Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2008-08-19 00:00:00.000 232 12768.55 -3.90 55174.28 88888.00 2008-08-19 00:00:00.125 232 12768.60 -3.80 55174.28 88888.00 2008-08-19 00:00:00.250 232 12768.62 -3.77 55174.28 88888.00 2008-08-19 00:00:00.375 232 12768.70 -3.75 55174.25 88888.00 2008-08-19 00:00:00.500 232 12768.70 -3.77 55174.22 88888.00 2008-08-19 00:00:00.625 232 12768.70 -3.77 55174.22 88888.00 2008-08-19 00:00:00.750 232 12768.73 -3.70 55174.25 88888.00 2008-08-19 00:00:00.875 232 12768.75 -3.67 55174.22 88888.00 2008-08-19 00:00:01.000 232 12768.77 -3.70 55174.20 88888.00 2008-08-19 00:00:01.125 232 12768.75 -3.62 55174.20 88888.00 2008-08-19 00:00:01.250 232 12768.77 -3.60 55174.22 88888.00 2008-08-19 00:00:01.375 232 12768.80 -3.60 55174.20 88888.00 2008-08-19 00:00:01.500 232 12768.80 -3.62 55174.18 88888.00 2008-08-19 00:00:01.625 232 12768.83 -3.62 55174.15 88888.00 2008-08-19 00:00:01.750 232 12768.85 -3.62 55174.15 88888.00 2008-08-19 00:00:01.875 232 12768.88 -3.62 55174.12 88888.00 2008-08-19 00:00:02.000 232 12768.88 -3.52 55174.12 88888.00 2008-08-19 00:00:02.125 232 12768.90 -3.42 55174.15 88888.00 2008-08-19 00:00:02.250 232 12768.98 -3.38 55174.15 88888.00 2008-08-19 00:00:02.375 232 12769.00 -3.38 55174.12 88888.00 2008-08-19 00:00:02.500 232 12768.98 -3.40 55174.07 88888.00 2008-08-19 00:00:02.625 232 12769.00 -3.40 55174.07 88888.00 2008-08-19 00:00:02.750 232 12769.02 -3.38 55174.05 88888.00 2008-08-19 00:00:02.875 232 12769.10 -3.35 55174.07 88888.00 2008-08-19 00:00:03.000 232 12769.12 -3.35 55174.05 88888.00 2008-08-19 00:00:03.125 232 12769.17 -3.33 55174.07 88888.00 2008-08-19 00:00:03.250 232 12769.10 -3.30 55174.10 88888.00 2008-08-19 00:00:03.375 232 12769.17 -3.27 55174.07 88888.00 2008-08-19 00:00:03.500 232 12769.17 -3.27 55174.05 88888.00 2008-08-19 00:00:03.625 232 12769.17 -3.25 55174.05 88888.00 2008-08-19 00:00:03.750 232 12769.23 -3.23 55174.03 88888.00 2008-08-19 00:00:03.875 232 12769.27 -3.17 55174.03 88888.00 2008-08-19 00:00:04.000 232 12769.30 -3.17 55174.00 88888.00 2008-08-19 00:00:04.125 232 12769.25 -3.23 55173.97 88888.00 2008-08-19 00:00:04.250 232 12769.27 -3.20 55174.03 88888.00 2008-08-19 00:00:04.375 232 12769.30 -3.15 55173.97 88888.00 2008-08-19 00:00:04.500 232 12769.30 -3.12 55173.97 88888.00 2008-08-19 00:00:04.625 232 12769.40 -3.10 55174.00 88888.00 2008-08-19 00:00:04.750 232 12769.45 -3.10 55173.97 88888.00 2008-08-19 00:00:04.875 232 12769.52 -3.08 55173.95 88888.00 2008-08-19 00:00:05.000 232 12769.58 -3.08 55173.95 88888.00 2008-08-19 00:00:05.125 232 12769.55 -3.05 55173.97 88888.00 2008-08-19 00:00:05.250 232 12769.48 -3.10 55173.95 88888.00 2008-08-19 00:00:05.375 232 12769.52 -3.02 55173.97 88888.00 2008-08-19 00:00:05.500 232 12769.62 -3.00 55173.95 88888.00 2008-08-19 00:00:05.625 232 12769.62 -3.05 55173.93 88888.00 2008-08-19 00:00:05.750 232 12769.65 -3.02 55173.95 88888.00 2008-08-19 00:00:05.875 232 12769.65 -3.00 55173.95 88888.00 2008-08-19 00:00:06.000 232 12769.67 -3.00 55173.93 88888.00 2008-08-19 00:00:06.125 232 12769.73 -3.02 55173.90 88888.00 2008-08-19 00:00:06.250 232 12769.70 -3.02 55173.93 88888.00 2008-08-19 00:00:06.375 232 12769.67 -2.98 55173.93 88888.00 2008-08-19 00:00:06.500 232 12769.70 -2.95 55173.90 88888.00 2008-08-19 00:00:06.625 232 12769.77 -2.92 55173.90 88888.00 2008-08-19 00:00:06.750 232 12769.85 -2.95 55173.90 88888.00 2008-08-19 00:00:06.875 232 12769.85 -3.00 55173.88 88888.00 2008-08-19 00:00:07.000 232 12769.85 -3.05 55173.85 88888.00 2008-08-19 00:00:07.125 232 12769.83 -3.08 55173.85 88888.00 2008-08-19 00:00:07.250 232 12769.88 -2.98 55173.90 88888.00 2008-08-19 00:00:07.375 232 12769.95 -2.92 55173.90 88888.00 2008-08-19 00:00:07.500 232 12769.85 -2.98 55173.90 88888.00 2008-08-19 00:00:07.625 232 12769.83 -2.92 55173.90 88888.00 2008-08-19 00:00:07.750 232 12769.83 -2.95 55173.93 88888.00 2008-08-19 00:00:07.875 232 12769.88 -2.95 55173.93 88888.00 2008-08-19 00:00:08.000 232 12769.95 -2.98 55173.88 88888.00 2008-08-19 00:00:08.125 232 12769.95 -2.90 55173.93 88888.00 2008-08-19 00:00:08.250 232 12769.92 -2.92 55173.93 88888.00 2008-08-19 00:00:08.375 232 12769.90 -2.92 55173.93 88888.00 2008-08-19 00:00:08.500 232 12769.92 -2.90 55173.90 88888.00 2008-08-19 00:00:08.625 232 12770.00 -2.90 55173.90 88888.00 2008-08-19 00:00:08.750 232 12770.02 -2.90 55173.90 88888.00 2008-08-19 00:00:08.875 232 12770.05 -2.90 55173.88 88888.00 2008-08-19 00:00:09.000 232 12770.02 -2.90 55173.88 88888.00 2008-08-19 00:00:09.125 232 12769.98 -2.88 55173.88 88888.00 2008-08-19 00:00:09.250 232 12769.95 -2.98 55173.88 88888.00 2008-08-19 00:00:09.375 232 12770.02 -2.92 55173.88 88888.00 2008-08-19 00:00:09.500 232 12770.05 -2.90 55173.88 88888.00 2008-08-19 00:00:09.625 232 12769.98 -2.95 55173.85 88888.00 2008-08-19 00:00:09.750 232 12769.92 -3.02 55173.88 88888.00 2008-08-19 00:00:09.875 232 12769.95 -3.00 55173.90 88888.00 2008-08-19 00:00:10.000 232 12770.00 -2.98 55173.90 88888.00 2008-08-19 00:00:10.125 232 12770.08 -2.90 55173.93 88888.00 2008-08-19 00:00:10.250 232 12770.15 -2.92 55173.90 88888.00 2008-08-19 00:00:10.375 232 12770.12 -2.90 55173.88 88888.00 2008-08-19 00:00:10.500 232 12770.10 -2.88 55173.93 88888.00 2008-08-19 00:00:10.625 232 12770.12 -2.98 55173.90 88888.00 2008-08-19 00:00:10.750 232 12770.10 -3.00 55173.90 88888.00 2008-08-19 00:00:10.875 232 12770.08 -2.92 55173.90 88888.00 2008-08-19 00:00:11.000 232 12770.12 -2.92 55173.90 88888.00 2008-08-19 00:00:11.125 232 12770.20 -2.98 55173.90 88888.00 2008-08-19 00:00:11.250 232 12770.17 -3.00 55173.93 88888.00 2008-08-19 00:00:11.375 232 12770.17 -2.95 55173.93 88888.00 2008-08-19 00:00:11.500 232 12770.15 -2.95 55173.95 88888.00 2008-08-19 00:00:11.625 232 12770.12 -3.00 55173.90 88888.00 2008-08-19 00:00:11.750 232 12770.12 -3.02 55173.90 88888.00 2008-08-19 00:00:11.875 232 12770.12 -3.00 55173.93 88888.00 2008-08-19 00:00:12.000 232 12770.12 -3.02 55173.90 88888.00 2008-08-19 00:00:12.125 232 12770.10 -3.05 55173.90 88888.00 2008-08-19 00:00:12.250 232 12770.15 -3.00 55173.93 88888.00 2008-08-19 00:00:12.375 232 12770.15 -3.00 55173.93 88888.00 2008-08-19 00:00:12.500 232 12770.02 -3.10 55173.90 88888.00 2008-08-19 00:00:12.625 232 12770.00 -3.15 55173.93 88888.00 2008-08-19 00:00:12.750 232 12770.02 -3.12 55173.95 88888.00 2008-08-19 00:00:12.875 232 12770.00 -3.10 55173.97 88888.00 2008-08-19 00:00:13.000 232 12770.02 -3.10 55174.00 88888.00 2008-08-19 00:00:13.125 232 12770.08 -3.10 55173.95 88888.00 2008-08-19 00:00:13.250 232 12770.05 -3.17 55173.93 88888.00 2008-08-19 00:00:13.375 232 12769.95 -3.17 55173.93 88888.00 2008-08-19 00:00:13.500 232 12769.95 -3.20 55173.90 88888.00 2008-08-19 00:00:13.625 232 12769.95 -3.17 55173.95 88888.00 2008-08-19 00:00:13.750 232 12769.98 -3.15 55173.95 88888.00 2008-08-19 00:00:13.875 232 12769.98 -3.23 55173.88 88888.00 2008-08-19 00:00:14.000 232 12769.92 -3.20 55173.90 88888.00 2008-08-19 00:00:14.125 232 12769.92 -3.23 55173.93 88888.00 2008-08-19 00:00:14.250 232 12769.88 -3.27 55173.93 88888.00 2008-08-19 00:00:14.375 232 12769.95 -3.23 55173.93 88888.00 2008-08-19 00:00:14.500 232 12770.00 -3.23 55173.93 88888.00 2008-08-19 00:00:14.625 232 12769.98 -3.25 55173.90 88888.00 2008-08-19 00:00:14.750 232 12769.98 -3.25 55173.93 88888.00 2008-08-19 00:00:14.875 232 12769.98 -3.20 55173.97 88888.00 2008-08-19 00:00:15.000 232 12770.00 -3.23 55173.95 88888.00 2008-08-19 00:00:15.125 232 12770.00 -3.20 55173.95 88888.00 2008-08-19 00:00:15.250 232 12769.95 -3.20 55173.95 88888.00 2008-08-19 00:00:15.375 232 12770.00 -3.20 55174.00 88888.00 2008-08-19 00:00:15.500 232 12769.90 -3.30 55173.93 88888.00 2008-08-19 00:00:15.625 232 12769.88 -3.33 55173.93 88888.00 2008-08-19 00:00:15.750 232 12770.00 -3.27 55173.95 88888.00 2008-08-19 00:00:15.875 232 12769.95 -3.30 55173.90 88888.00 2008-08-19 00:00:16.000 232 12769.90 -3.30 55173.93 88888.00 2008-08-19 00:00:16.125 232 12769.95 -3.27 55173.95 88888.00 2008-08-19 00:00:16.250 232 12769.90 -3.27 55174.00 88888.00 2008-08-19 00:00:16.375 232 12769.88 -3.25 55174.00 88888.00 2008-08-19 00:00:16.500 232 12769.83 -3.33 55173.97 88888.00 2008-08-19 00:00:16.625 232 12769.83 -3.27 55173.97 88888.00 2008-08-19 00:00:16.750 232 12769.80 -3.25 55173.95 88888.00 2008-08-19 00:00:16.875 232 12769.83 -3.25 55173.95 88888.00 2008-08-19 00:00:17.000 232 12769.83 -3.33 55173.95 88888.00 2008-08-19 00:00:17.125 232 12769.88 -3.33 55174.00 88888.00 2008-08-19 00:00:17.250 232 12769.95 -3.23 55174.00 88888.00 2008-08-19 00:00:17.375 232 12770.00 -3.20 55173.97 88888.00 2008-08-19 00:00:17.500 232 12769.92 -3.23 55173.95 88888.00 2008-08-19 00:00:17.625 232 12769.88 -3.23 55173.95 88888.00 2008-08-19 00:00:17.750 232 12769.88 -3.17 55174.00 88888.00 2008-08-19 00:00:17.875 232 12769.80 -3.23 55173.97 88888.00 2008-08-19 00:00:18.000 232 12769.83 -3.23 55173.95 88888.00 2008-08-19 00:00:18.125 232 12769.92 -3.20 55173.95 88888.00 2008-08-19 00:00:18.250 232 12769.88 -3.30 55173.93 88888.00 2008-08-19 00:00:18.375 232 12769.83 -3.30 55173.95 88888.00 2008-08-19 00:00:18.500 232 12769.85 -3.25 55173.95 88888.00 2008-08-19 00:00:18.625 232 12769.92 -3.23 55173.95 88888.00 2008-08-19 00:00:18.750 232 12769.90 -3.25 55173.93 88888.00 2008-08-19 00:00:18.875 232 12769.92 -3.25 55173.95 88888.00 2008-08-19 00:00:19.000 232 12769.92 -3.25 55173.95 88888.00 2008-08-19 00:00:19.125 232 12769.83 -3.23 55173.95 88888.00 2008-08-19 00:00:19.250 232 12769.77 -3.23 55173.97 88888.00 2008-08-19 00:00:19.375 232 12769.83 -3.20 55173.97 88888.00 2008-08-19 00:00:19.500 232 12769.92 -3.15 55173.97 88888.00 2008-08-19 00:00:19.625 232 12769.95 -3.15 55173.97 88888.00 2008-08-19 00:00:19.750 232 12769.88 -3.23 55173.95 88888.00 2008-08-19 00:00:19.875 232 12769.92 -3.25 55173.93 88888.00 2008-08-19 00:00:20.000 232 12769.90 -3.25 55173.93 88888.00 2008-08-19 00:00:20.125 232 12769.88 -3.20 55173.93 88888.00 2008-08-19 00:00:20.250 232 12769.85 -3.20 55173.95 88888.00 2008-08-19 00:00:20.375 232 12769.85 -3.23 55173.95 88888.00 2008-08-19 00:00:20.500 232 12769.85 -3.23 55173.95 88888.00 2008-08-19 00:00:20.625 232 12769.83 -3.17 55174.00 88888.00 2008-08-19 00:00:20.750 232 12769.77 -3.12 55173.97 88888.00 2008-08-19 00:00:20.875 232 12769.77 -3.12 55173.95 88888.00 2008-08-19 00:00:21.000 232 12769.77 -3.15 55173.95 88888.00 2008-08-19 00:00:21.125 232 12769.70 -3.17 55173.93 88888.00 2008-08-19 00:00:21.250 232 12769.75 -3.05 55173.97 88888.00 2008-08-19 00:00:21.375 232 12769.83 -3.02 55173.97 88888.00 2008-08-19 00:00:21.500 232 12769.77 -3.05 55173.95 88888.00 2008-08-19 00:00:21.625 232 12769.73 -3.02 55173.95 88888.00 2008-08-19 00:00:21.750 232 12769.70 -3.08 55173.90 88888.00 2008-08-19 00:00:21.875 232 12769.75 -3.05 55173.93 88888.00 2008-08-19 00:00:22.000 232 12769.73 -3.00 55173.95 88888.00 2008-08-19 00:00:22.125 232 12769.75 -3.00 55173.95 88888.00 2008-08-19 00:00:22.250 232 12769.77 -3.02 55173.93 88888.00 2008-08-19 00:00:22.375 232 12769.80 -3.00 55173.93 88888.00 2008-08-19 00:00:22.500 232 12769.73 -2.98 55173.93 88888.00 2008-08-19 00:00:22.625 232 12769.67 -2.95 55173.93 88888.00 2008-08-19 00:00:22.750 232 12769.70 -2.98 55173.93 88888.00 2008-08-19 00:00:22.875 232 12769.65 -3.02 55173.90 88888.00 2008-08-19 00:00:23.000 232 12769.65 -2.98 55173.93 88888.00 2008-08-19 00:00:23.125 232 12769.70 -2.92 55173.95 88888.00 2008-08-19 00:00:23.250 232 12769.65 -2.98 55173.95 88888.00 2008-08-19 00:00:23.375 232 12769.62 -2.95 55173.95 88888.00 2008-08-19 00:00:23.500 232 12769.65 -2.90 55173.93 88888.00 2008-08-19 00:00:23.625 232 12769.62 -2.92 55173.93 88888.00 2008-08-19 00:00:23.750 232 12769.55 -2.95 55173.95 88888.00 2008-08-19 00:00:23.875 232 12769.52 -2.83 55173.93 88888.00 2008-08-19 00:00:24.000 232 12769.60 -2.83 55173.93 88888.00 2008-08-19 00:00:24.125 232 12769.62 -2.83 55173.93 88888.00 2008-08-19 00:00:24.250 232 12769.50 -2.83 55173.90 88888.00 2008-08-19 00:00:24.375 232 12769.45 -2.80 55173.88 88888.00 2008-08-19 00:00:24.500 232 12769.52 -2.77 55173.88 88888.00 2008-08-19 00:00:24.625 232 12769.52 -2.80 55173.90 88888.00 2008-08-19 00:00:24.750 232 12769.48 -2.77 55173.90 88888.00 2008-08-19 00:00:24.875 232 12769.45 -2.77 55173.95 88888.00 2008-08-19 00:00:25.000 232 12769.50 -2.80 55173.95 88888.00 2008-08-19 00:00:25.125 232 12769.50 -2.77 55173.95 88888.00 2008-08-19 00:00:25.250 232 12769.42 -2.73 55173.93 88888.00 2008-08-19 00:00:25.375 232 12769.52 -2.67 55173.97 88888.00 2008-08-19 00:00:25.500 232 12769.52 -2.73 55173.95 88888.00 2008-08-19 00:00:25.625 232 12769.42 -2.75 55173.93 88888.00 2008-08-19 00:00:25.750 232 12769.35 -2.75 55173.93 88888.00 2008-08-19 00:00:25.875 232 12769.33 -2.75 55173.93 88888.00 2008-08-19 00:00:26.000 232 12769.30 -2.75 55173.93 88888.00 2008-08-19 00:00:26.125 232 12769.35 -2.67 55173.93 88888.00 2008-08-19 00:00:26.250 232 12769.40 -2.67 55173.95 88888.00 2008-08-19 00:00:26.375 232 12769.35 -2.70 55173.97 88888.00 2008-08-19 00:00:26.500 232 12769.25 -2.67 55173.95 88888.00 2008-08-19 00:00:26.625 232 12769.27 -2.60 55173.97 88888.00 2008-08-19 00:00:26.750 232 12769.27 -2.60 55173.95 88888.00 2008-08-19 00:00:26.875 232 12769.25 -2.60 55173.95 88888.00 2008-08-19 00:00:27.000 232 12769.27 -2.50 55174.00 88888.00 2008-08-19 00:00:27.125 232 12769.27 -2.55 55173.97 88888.00 2008-08-19 00:00:27.250 232 12769.20 -2.62 55173.97 88888.00 2008-08-19 00:00:27.375 232 12769.17 -2.60 55174.03 88888.00 2008-08-19 00:00:27.500 232 12769.12 -2.60 55174.03 88888.00 2008-08-19 00:00:27.625 232 12769.08 -2.58 55174.00 88888.00 2008-08-19 00:00:27.750 232 12769.05 -2.58 55174.03 88888.00 2008-08-19 00:00:27.875 232 12769.10 -2.58 55174.03 88888.00 2008-08-19 00:00:28.000 232 12769.08 -2.62 55174.03 88888.00 2008-08-19 00:00:28.125 232 12768.90 -2.70 55174.00 88888.00 2008-08-19 00:00:28.250 232 12768.83 -2.75 55174.03 88888.00 2008-08-19 00:00:28.375 232 12768.90 -2.65 55174.07 88888.00 2008-08-19 00:00:28.500 232 12768.98 -2.58 55174.07 88888.00 2008-08-19 00:00:28.625 232 12768.90 -2.60 55174.10 88888.00 2008-08-19 00:00:28.750 232 12768.80 -2.65 55174.05 88888.00 2008-08-19 00:00:28.875 232 12768.77 -2.65 55174.05 88888.00 2008-08-19 00:00:29.000 232 12768.83 -2.62 55174.05 88888.00 2008-08-19 00:00:29.125 232 12768.85 -2.65 55174.05 88888.00 2008-08-19 00:00:29.250 232 12768.88 -2.65 55174.05 88888.00 2008-08-19 00:00:29.375 232 12768.83 -2.70 55174.07 88888.00 2008-08-19 00:00:29.500 232 12768.73 -2.70 55174.05 88888.00 2008-08-19 00:00:29.625 232 12768.70 -2.67 55174.07 88888.00 2008-08-19 00:00:29.750 232 12768.73 -2.62 55174.12 88888.00 2008-08-19 00:00:29.875 232 12768.75 -2.67 55174.12 88888.00 2008-08-19 00:00:30.000 232 12768.67 -2.70 55174.10 88888.00 2008-08-19 00:00:30.125 232 12768.65 -2.67 55174.15 88888.00 2008-08-19 00:00:30.250 232 12768.60 -2.67 55174.15 88888.00 2008-08-19 00:00:30.375 232 12768.60 -2.65 55174.15 88888.00 2008-08-19 00:00:30.500 232 12768.60 -2.65 55174.12 88888.00 2008-08-19 00:00:30.625 232 12768.50 -2.62 55174.20 88888.00 2008-08-19 00:00:30.750 232 12768.42 -2.60 55174.22 88888.00 2008-08-19 00:00:30.875 232 12768.48 -2.60 55174.22 88888.00 2008-08-19 00:00:31.000 232 12768.45 -2.62 55174.20 88888.00 2008-08-19 00:00:31.125 232 12768.40 -2.65 55174.22 88888.00 2008-08-19 00:00:31.250 232 12768.35 -2.65 55174.25 88888.00 2008-08-19 00:00:31.375 232 12768.35 -2.65 55174.28 88888.00 2008-08-19 00:00:31.500 232 12768.30 -2.67 55174.25 88888.00 2008-08-19 00:00:31.625 232 12768.25 -2.75 55174.25 88888.00 2008-08-19 00:00:31.750 232 12768.27 -2.73 55174.28 88888.00 2008-08-19 00:00:31.875 232 12768.23 -2.73 55174.30 88888.00 2008-08-19 00:00:32.000 232 12768.23 -2.70 55174.28 88888.00 2008-08-19 00:00:32.125 232 12768.20 -2.73 55174.28 88888.00 2008-08-19 00:00:32.250 232 12768.20 -2.73 55174.25 88888.00 2008-08-19 00:00:32.375 232 12768.20 -2.67 55174.25 88888.00 2008-08-19 00:00:32.500 232 12768.17 -2.70 55174.30 88888.00 2008-08-19 00:00:32.625 232 12768.15 -2.70 55174.30 88888.00 2008-08-19 00:00:32.750 232 12768.10 -2.70 55174.30 88888.00 2008-08-19 00:00:32.875 232 12768.08 -2.75 55174.28 88888.00 2008-08-19 00:00:33.000 232 12768.05 -2.77 55174.28 88888.00 2008-08-19 00:00:33.125 232 12768.00 -2.77 55174.30 88888.00 2008-08-19 00:00:33.250 232 12767.95 -2.75 55174.32 88888.00 2008-08-19 00:00:33.375 232 12767.95 -2.73 55174.32 88888.00 2008-08-19 00:00:33.500 232 12767.88 -2.80 55174.30 88888.00 2008-08-19 00:00:33.625 232 12767.95 -2.73 55174.32 88888.00 2008-08-19 00:00:33.750 232 12767.90 -2.77 55174.32 88888.00 2008-08-19 00:00:33.875 232 12767.85 -2.75 55174.35 88888.00 2008-08-19 00:00:34.000 232 12767.88 -2.75 55174.38 88888.00 2008-08-19 00:00:34.125 232 12767.83 -2.77 55174.38 88888.00 2008-08-19 00:00:34.250 232 12767.77 -2.83 55174.38 88888.00 2008-08-19 00:00:34.375 232 12767.73 -2.88 55174.32 88888.00 2008-08-19 00:00:34.500 232 12767.67 -2.83 55174.35 88888.00 2008-08-19 00:00:34.625 232 12767.60 -2.80 55174.35 88888.00 2008-08-19 00:00:34.750 232 12767.62 -2.85 55174.38 88888.00 2008-08-19 00:00:34.875 232 12767.65 -2.88 55174.38 88888.00 2008-08-19 00:00:35.000 232 12767.52 -2.92 55174.28 88888.00 2008-08-19 00:00:35.125 232 12767.52 -2.90 55174.32 88888.00 2008-08-19 00:00:35.250 232 12767.50 -2.95 55174.35 88888.00 2008-08-19 00:00:35.375 232 12767.55 -3.00 55174.32 88888.00 2008-08-19 00:00:35.500 232 12767.58 -2.95 55174.35 88888.00 2008-08-19 00:00:35.625 232 12767.52 -2.92 55174.35 88888.00 2008-08-19 00:00:35.750 232 12767.45 -2.92 55174.35 88888.00 2008-08-19 00:00:35.875 232 12767.45 -2.95 55174.35 88888.00 2008-08-19 00:00:36.000 232 12767.50 -2.98 55174.43 88888.00 2008-08-19 00:00:36.125 232 12767.50 -2.95 55174.45 88888.00 2008-08-19 00:00:36.250 232 12767.40 -3.00 55174.43 88888.00 2008-08-19 00:00:36.375 232 12767.42 -3.00 55174.43 88888.00 2008-08-19 00:00:36.500 232 12767.40 -3.00 55174.43 88888.00 2008-08-19 00:00:36.625 232 12767.33 -3.05 55174.43 88888.00 2008-08-19 00:00:36.750 232 12767.30 -3.08 55174.43 88888.00 2008-08-19 00:00:36.875 232 12767.27 -3.12 55174.45 88888.00 2008-08-19 00:00:37.000 232 12767.25 -3.08 55174.45 88888.00 2008-08-19 00:00:37.125 232 12767.20 -3.05 55174.47 88888.00 2008-08-19 00:00:37.250 232 12767.15 -3.12 55174.45 88888.00 2008-08-19 00:00:37.375 232 12767.17 -3.10 55174.45 88888.00 2008-08-19 00:00:37.500 232 12767.12 -3.12 55174.43 88888.00 2008-08-19 00:00:37.625 232 12767.10 -3.17 55174.43 88888.00 2008-08-19 00:00:37.750 232 12767.15 -3.15 55174.47 88888.00 2008-08-19 00:00:37.875 232 12767.23 -3.08 55174.47 88888.00 2008-08-19 00:00:38.000 232 12767.23 -3.12 55174.47 88888.00 2008-08-19 00:00:38.125 232 12767.20 -3.10 55174.50 88888.00 2008-08-19 00:00:38.250 232 12767.20 -3.12 55174.50 88888.00 2008-08-19 00:00:38.375 232 12767.20 -3.12 55174.50 88888.00 2008-08-19 00:00:38.500 232 12767.15 -3.12 55174.53 88888.00 2008-08-19 00:00:38.625 232 12767.12 -3.10 55174.53 88888.00 2008-08-19 00:00:38.750 232 12767.10 -3.08 55174.53 88888.00 2008-08-19 00:00:38.875 232 12767.10 -3.10 55174.53 88888.00 2008-08-19 00:00:39.000 232 12767.02 -3.17 55174.47 88888.00 2008-08-19 00:00:39.125 232 12767.02 -3.20 55174.53 88888.00 2008-08-19 00:00:39.250 232 12767.05 -3.20 55174.53 88888.00 2008-08-19 00:00:39.375 232 12767.10 -3.20 55174.50 88888.00 2008-08-19 00:00:39.500 232 12767.08 -3.20 55174.50 88888.00 2008-08-19 00:00:39.625 232 12767.12 -3.17 55174.53 88888.00 2008-08-19 00:00:39.750 232 12767.10 -3.23 55174.53 88888.00 2008-08-19 00:00:39.875 232 12767.08 -3.27 55174.50 88888.00 2008-08-19 00:00:40.000 232 12767.12 -3.27 55174.47 88888.00 2008-08-19 00:00:40.125 232 12767.12 -3.30 55174.50 88888.00 2008-08-19 00:00:40.250 232 12767.10 -3.27 55174.53 88888.00 2008-08-19 00:00:40.375 232 12767.10 -3.23 55174.47 88888.00 2008-08-19 00:00:40.500 232 12767.08 -3.25 55174.50 88888.00 2008-08-19 00:00:40.625 232 12767.05 -3.27 55174.50 88888.00 2008-08-19 00:00:40.750 232 12767.10 -3.33 55174.50 88888.00 2008-08-19 00:00:40.875 232 12767.12 -3.33 55174.50 88888.00 2008-08-19 00:00:41.000 232 12767.15 -3.35 55174.47 88888.00 2008-08-19 00:00:41.125 232 12767.17 -3.30 55174.53 88888.00 2008-08-19 00:00:41.250 232 12767.10 -3.35 55174.53 88888.00 2008-08-19 00:00:41.375 232 12767.10 -3.33 55174.50 88888.00 2008-08-19 00:00:41.500 232 12767.12 -3.35 55174.53 88888.00 2008-08-19 00:00:41.625 232 12767.15 -3.35 55174.55 88888.00 2008-08-19 00:00:41.750 232 12767.15 -3.38 55174.53 88888.00 2008-08-19 00:00:41.875 232 12767.12 -3.40 55174.50 88888.00 2008-08-19 00:00:42.000 232 12767.12 -3.35 55174.53 88888.00 2008-08-19 00:00:42.125 232 12767.10 -3.35 55174.50 88888.00 2008-08-19 00:00:42.250 232 12767.08 -3.42 55174.47 88888.00 2008-08-19 00:00:42.375 232 12767.15 -3.38 55174.50 88888.00 2008-08-19 00:00:42.500 232 12767.15 -3.33 55174.53 88888.00 2008-08-19 00:00:42.625 232 12767.12 -3.30 55174.53 88888.00 2008-08-19 00:00:42.750 232 12767.12 -3.35 55174.47 88888.00 2008-08-19 00:00:42.875 232 12767.15 -3.42 55174.45 88888.00 2008-08-19 00:00:43.000 232 12767.15 -3.48 55174.45 88888.00 2008-08-19 00:00:43.125 232 12767.17 -3.48 55174.47 88888.00 2008-08-19 00:00:43.250 232 12767.15 -3.50 55174.50 88888.00 2008-08-19 00:00:43.375 232 12767.23 -3.45 55174.47 88888.00 2008-08-19 00:00:43.500 232 12767.23 -3.45 55174.47 88888.00 2008-08-19 00:00:43.625 232 12767.23 -3.52 55174.43 88888.00 2008-08-19 00:00:43.750 232 12767.20 -3.48 55174.45 88888.00 2008-08-19 00:00:43.875 232 12767.27 -3.45 55174.50 88888.00 2008-08-19 00:00:44.000 232 12767.27 -3.40 55174.50 88888.00 2008-08-19 00:00:44.125 232 12767.25 -3.45 55174.47 88888.00 2008-08-19 00:00:44.250 232 12767.25 -3.58 55174.45 88888.00 2008-08-19 00:00:44.375 232 12767.25 -3.55 55174.45 88888.00 2008-08-19 00:00:44.500 232 12767.25 -3.48 55174.45 88888.00 2008-08-19 00:00:44.625 232 12767.27 -3.50 55174.47 88888.00 2008-08-19 00:00:44.750 232 12767.30 -3.50 55174.47 88888.00 2008-08-19 00:00:44.875 232 12767.23 -3.50 55174.47 88888.00 2008-08-19 00:00:45.000 232 12767.25 -3.52 55174.47 88888.00 2008-08-19 00:00:45.125 232 12767.25 -3.48 55174.47 88888.00 2008-08-19 00:00:45.250 232 12767.23 -3.58 55174.47 88888.00 2008-08-19 00:00:45.375 232 12767.20 -3.58 55174.43 88888.00 2008-08-19 00:00:45.500 232 12767.17 -3.60 55174.43 88888.00 2008-08-19 00:00:45.625 232 12767.17 -3.52 55174.45 88888.00 2008-08-19 00:00:45.750 232 12767.20 -3.45 55174.45 88888.00 2008-08-19 00:00:45.875 232 12767.23 -3.50 55174.43 88888.00 2008-08-19 00:00:46.000 232 12767.20 -3.58 55174.40 88888.00 2008-08-19 00:00:46.125 232 12767.23 -3.60 55174.40 88888.00 2008-08-19 00:00:46.250 232 12767.23 -3.62 55174.38 88888.00 2008-08-19 00:00:46.375 232 12767.23 -3.60 55174.38 88888.00 2008-08-19 00:00:46.500 232 12767.20 -3.55 55174.40 88888.00 2008-08-19 00:00:46.625 232 12767.23 -3.58 55174.40 88888.00 2008-08-19 00:00:46.750 232 12767.25 -3.58 55174.40 88888.00 2008-08-19 00:00:46.875 232 12767.23 -3.60 55174.40 88888.00 2008-08-19 00:00:47.000 232 12767.25 -3.65 55174.35 88888.00 2008-08-19 00:00:47.125 232 12767.27 -3.62 55174.40 88888.00 2008-08-19 00:00:47.250 232 12767.25 -3.62 55174.43 88888.00 2008-08-19 00:00:47.375 232 12767.25 -3.62 55174.43 88888.00 2008-08-19 00:00:47.500 232 12767.27 -3.60 55174.40 88888.00 2008-08-19 00:00:47.625 232 12767.25 -3.62 55174.43 88888.00 2008-08-19 00:00:47.750 232 12767.25 -3.62 55174.45 88888.00 2008-08-19 00:00:47.875 232 12767.20 -3.62 55174.43 88888.00 2008-08-19 00:00:48.000 232 12767.25 -3.60 55174.43 88888.00 2008-08-19 00:00:48.125 232 12767.25 -3.62 55174.43 88888.00 2008-08-19 00:00:48.250 232 12767.23 -3.60 55174.43 88888.00 2008-08-19 00:00:48.375 232 12767.27 -3.58 55174.43 88888.00 2008-08-19 00:00:48.500 232 12767.25 -3.62 55174.43 88888.00 2008-08-19 00:00:48.625 232 12767.27 -3.62 55174.43 88888.00 2008-08-19 00:00:48.750 232 12767.30 -3.58 55174.40 88888.00 2008-08-19 00:00:48.875 232 12767.27 -3.60 55174.40 88888.00 2008-08-19 00:00:49.000 232 12767.20 -3.65 55174.38 88888.00 2008-08-19 00:00:49.125 232 12767.20 -3.65 55174.38 88888.00 2008-08-19 00:00:49.250 232 12767.23 -3.62 55174.38 88888.00 2008-08-19 00:00:49.375 232 12767.30 -3.62 55174.38 88888.00 2008-08-19 00:00:49.500 232 12767.30 -3.62 55174.40 88888.00 2008-08-19 00:00:49.625 232 12767.33 -3.58 55174.45 88888.00 2008-08-19 00:00:49.750 232 12767.33 -3.62 55174.43 88888.00 2008-08-19 00:00:49.875 232 12767.23 -3.67 55174.35 88888.00 2008-08-19 00:00:50.000 232 12767.23 -3.65 55174.35 88888.00 2008-08-19 00:00:50.125 232 12767.27 -3.58 55174.38 88888.00 2008-08-19 00:00:50.250 232 12767.23 -3.62 55174.38 88888.00 2008-08-19 00:00:50.375 232 12767.27 -3.62 55174.35 88888.00 2008-08-19 00:00:50.500 232 12767.30 -3.60 55174.38 88888.00 2008-08-19 00:00:50.625 232 12767.33 -3.58 55174.40 88888.00 2008-08-19 00:00:50.750 232 12767.35 -3.58 55174.40 88888.00 2008-08-19 00:00:50.875 232 12767.35 -3.58 55174.38 88888.00 2008-08-19 00:00:51.000 232 12767.35 -3.62 55174.35 88888.00 2008-08-19 00:00:51.125 232 12767.27 -3.67 55174.35 88888.00 2008-08-19 00:00:51.250 232 12767.20 -3.65 55174.38 88888.00 2008-08-19 00:00:51.375 232 12767.23 -3.62 55174.38 88888.00 2008-08-19 00:00:51.500 232 12767.20 -3.58 55174.35 88888.00 2008-08-19 00:00:51.625 232 12767.17 -3.62 55174.32 88888.00 2008-08-19 00:00:51.750 232 12767.23 -3.62 55174.32 88888.00 2008-08-19 00:00:51.875 232 12767.25 -3.62 55174.35 88888.00 2008-08-19 00:00:52.000 232 12767.23 -3.58 55174.30 88888.00 2008-08-19 00:00:52.125 232 12767.17 -3.58 55174.30 88888.00 2008-08-19 00:00:52.250 232 12767.15 -3.60 55174.32 88888.00 2008-08-19 00:00:52.375 232 12767.17 -3.65 55174.30 88888.00 2008-08-19 00:00:52.500 232 12767.17 -3.60 55174.30 88888.00 2008-08-19 00:00:52.625 232 12767.23 -3.62 55174.30 88888.00 2008-08-19 00:00:52.750 232 12767.27 -3.58 55174.30 88888.00 2008-08-19 00:00:52.875 232 12767.25 -3.58 55174.28 88888.00 2008-08-19 00:00:53.000 232 12767.23 -3.55 55174.25 88888.00 2008-08-19 00:00:53.125 232 12767.27 -3.52 55174.30 88888.00 2008-08-19 00:00:53.250 232 12767.27 -3.60 55174.30 88888.00 2008-08-19 00:00:53.375 232 12767.25 -3.60 55174.25 88888.00 2008-08-19 00:00:53.500 232 12767.20 -3.62 55174.25 88888.00 2008-08-19 00:00:53.625 232 12767.17 -3.58 55174.25 88888.00 2008-08-19 00:00:53.750 232 12767.23 -3.52 55174.30 88888.00 2008-08-19 00:00:53.875 232 12767.20 -3.55 55174.28 88888.00 2008-08-19 00:00:54.000 232 12767.20 -3.58 55174.25 88888.00 2008-08-19 00:00:54.125 232 12767.23 -3.52 55174.30 88888.00 2008-08-19 00:00:54.250 232 12767.17 -3.52 55174.28 88888.00 2008-08-19 00:00:54.375 232 12767.25 -3.42 55174.30 88888.00 2008-08-19 00:00:54.500 232 12767.25 -3.45 55174.30 88888.00 2008-08-19 00:00:54.625 232 12767.17 -3.50 55174.28 88888.00 2008-08-19 00:00:54.750 232 12767.17 -3.55 55174.28 88888.00 2008-08-19 00:00:54.875 232 12767.17 -3.55 55174.28 88888.00 2008-08-19 00:00:55.000 232 12767.15 -3.52 55174.25 88888.00 2008-08-19 00:00:55.125 232 12767.20 -3.45 55174.30 88888.00 2008-08-19 00:00:55.250 232 12767.17 -3.45 55174.28 88888.00 2008-08-19 00:00:55.375 232 12767.17 -3.50 55174.22 88888.00 2008-08-19 00:00:55.500 232 12767.15 -3.55 55174.20 88888.00 2008-08-19 00:00:55.625 232 12767.20 -3.52 55174.22 88888.00 2008-08-19 00:00:55.750 232 12767.17 -3.50 55174.22 88888.00 2008-08-19 00:00:55.875 232 12767.17 -3.48 55174.22 88888.00 2008-08-19 00:00:56.000 232 12767.20 -3.48 55174.20 88888.00 2008-08-19 00:00:56.125 232 12767.25 -3.52 55174.18 88888.00 2008-08-19 00:00:56.250 232 12767.23 -3.50 55174.18 88888.00 2008-08-19 00:00:56.375 232 12767.25 -3.40 55174.20 88888.00 2008-08-19 00:00:56.500 232 12767.27 -3.38 55174.18 88888.00 2008-08-19 00:00:56.625 232 12767.15 -3.50 55174.12 88888.00 2008-08-19 00:00:56.750 232 12767.10 -3.52 55174.10 88888.00 2008-08-19 00:00:56.875 232 12767.20 -3.40 55174.12 88888.00 2008-08-19 00:00:57.000 232 12767.23 -3.38 55174.15 88888.00 2008-08-19 00:00:57.125 232 12767.20 -3.40 55174.15 88888.00 2008-08-19 00:00:57.250 232 12767.17 -3.40 55174.12 88888.00 2008-08-19 00:00:57.375 232 12767.17 -3.38 55174.10 88888.00 2008-08-19 00:00:57.500 232 12767.20 -3.35 55174.12 88888.00 2008-08-19 00:00:57.625 232 12767.25 -3.38 55174.10 88888.00 2008-08-19 00:00:57.750 232 12767.27 -3.38 55174.07 88888.00 2008-08-19 00:00:57.875 232 12767.30 -3.33 55174.10 88888.00 2008-08-19 00:00:58.000 232 12767.27 -3.33 55174.07 88888.00 2008-08-19 00:00:58.125 232 12767.25 -3.38 55174.07 88888.00 2008-08-19 00:00:58.250 232 12767.25 -3.40 55174.07 88888.00 2008-08-19 00:00:58.375 232 12767.25 -3.40 55174.05 88888.00 2008-08-19 00:00:58.500 232 12767.15 -3.40 55174.05 88888.00 2008-08-19 00:00:58.625 232 12767.17 -3.35 55174.05 88888.00 2008-08-19 00:00:58.750 232 12767.23 -3.33 55174.05 88888.00 2008-08-19 00:00:58.875 232 12767.25 -3.38 55174.00 88888.00 2008-08-19 00:00:59.000 232 12767.23 -3.40 55173.97 88888.00 2008-08-19 00:00:59.125 232 12767.25 -3.35 55173.97 88888.00 2008-08-19 00:00:59.250 232 12767.30 -3.33 55174.00 88888.00 2008-08-19 00:00:59.375 232 12767.25 -3.38 55173.97 88888.00 2008-08-19 00:00:59.500 232 12767.20 -3.38 55173.95 88888.00 2008-08-19 00:00:59.625 232 12767.20 -3.35 55173.95 88888.00 2008-08-19 00:00:59.750 232 12767.15 -3.38 55173.93 88888.00 2008-08-19 00:00:59.875 232 12767.20 -3.35 55173.95 88888.00 2008-08-19 00:01:00.000 232 12767.25 -3.35 55173.93 88888.00 2008-08-19 00:01:00.125 232 12767.27 -3.23 55173.97 88888.00 2008-08-19 00:01:00.250 232 12767.30 -3.23 55173.97 88888.00 2008-08-19 00:01:00.375 232 12767.33 -3.25 55173.93 88888.00 2008-08-19 00:01:00.500 232 12767.30 -3.27 55173.88 88888.00 2008-08-19 00:01:00.625 232 12767.30 -3.33 55173.88 88888.00 2008-08-19 00:01:00.750 232 12767.30 -3.30 55173.85 88888.00 2008-08-19 00:01:00.875 232 12767.30 -3.25 55173.88 88888.00 2008-08-19 00:01:01.000 232 12767.27 -3.27 55173.88 88888.00 2008-08-19 00:01:01.125 232 12767.33 -3.27 55173.88 88888.00 2008-08-19 00:01:01.250 232 12767.35 -3.27 55173.88 88888.00 2008-08-19 00:01:01.375 232 12767.38 -3.20 55173.85 88888.00 2008-08-19 00:01:01.500 232 12767.33 -3.23 55173.85 88888.00 2008-08-19 00:01:01.625 232 12767.33 -3.25 55173.88 88888.00 2008-08-19 00:01:01.750 232 12767.35 -3.25 55173.88 88888.00 2008-08-19 00:01:01.875 232 12767.35 -3.23 55173.90 88888.00 2008-08-19 00:01:02.000 232 12767.40 -3.17 55173.88 88888.00 2008-08-19 00:01:02.125 232 12767.48 -3.15 55173.85 88888.00 2008-08-19 00:01:02.250 232 12767.45 -3.25 55173.80 88888.00 2008-08-19 00:01:02.375 232 12767.48 -3.23 55173.80 88888.00 2008-08-19 00:01:02.500 232 12767.55 -3.17 55173.90 88888.00 2008-08-19 00:01:02.625 232 12767.48 -3.23 55173.85 88888.00 2008-08-19 00:01:02.750 232 12767.33 -3.27 55173.85 88888.00 2008-08-19 00:01:02.875 232 12767.30 -3.27 55173.85 88888.00 2008-08-19 00:01:03.000 232 12767.40 -3.17 55173.85 88888.00 2008-08-19 00:01:03.125 232 12767.42 -3.20 55173.82 88888.00 2008-08-19 00:01:03.250 232 12767.33 -3.27 55173.80 88888.00 2008-08-19 00:01:03.375 232 12767.42 -3.25 55173.80 88888.00 2008-08-19 00:01:03.500 232 12767.42 -3.25 55173.80 88888.00 2008-08-19 00:01:03.625 232 12767.45 -3.25 55173.80 88888.00 2008-08-19 00:01:03.750 232 12767.55 -3.20 55173.80 88888.00 2008-08-19 00:01:03.875 232 12767.60 -3.15 55173.80 88888.00 2008-08-19 00:01:04.000 232 12767.52 -3.17 55173.78 88888.00 2008-08-19 00:01:04.125 232 12767.48 -3.25 55173.72 88888.00 2008-08-19 00:01:04.250 232 12767.50 -3.27 55173.75 88888.00 2008-08-19 00:01:04.375 232 12767.55 -3.25 55173.78 88888.00 2008-08-19 00:01:04.500 232 12767.58 -3.15 55173.78 88888.00 2008-08-19 00:01:04.625 232 12767.65 -3.15 55173.75 88888.00 2008-08-19 00:01:04.750 232 12767.65 -3.20 55173.72 88888.00 2008-08-19 00:01:04.875 232 12767.62 -3.23 55173.72 88888.00 2008-08-19 00:01:05.000 232 12767.62 -3.25 55173.72 88888.00 2008-08-19 00:01:05.125 232 12767.60 -3.17 55173.75 88888.00 2008-08-19 00:01:05.250 232 12767.65 -3.17 55173.75 88888.00 2008-08-19 00:01:05.375 232 12767.67 -3.23 55173.70 88888.00 2008-08-19 00:01:05.500 232 12767.60 -3.27 55173.68 88888.00 2008-08-19 00:01:05.625 232 12767.58 -3.25 55173.70 88888.00 2008-08-19 00:01:05.750 232 12767.60 -3.23 55173.70 88888.00 2008-08-19 00:01:05.875 232 12767.67 -3.23 55173.70 88888.00 2008-08-19 00:01:06.000 232 12767.75 -3.23 55173.68 88888.00 2008-08-19 00:01:06.125 232 12767.75 -3.17 55173.68 88888.00 2008-08-19 00:01:06.250 232 12767.77 -3.20 55173.68 88888.00 2008-08-19 00:01:06.375 232 12767.83 -3.23 55173.65 88888.00 2008-08-19 00:01:06.500 232 12767.80 -3.23 55173.65 88888.00 2008-08-19 00:01:06.625 232 12767.77 -3.23 55173.65 88888.00 2008-08-19 00:01:06.750 232 12767.75 -3.30 55173.65 88888.00 2008-08-19 00:01:06.875 232 12767.77 -3.30 55173.65 88888.00 2008-08-19 00:01:07.000 232 12767.77 -3.30 55173.65 88888.00 2008-08-19 00:01:07.125 232 12767.83 -3.27 55173.70 88888.00 2008-08-19 00:01:07.250 232 12767.77 -3.38 55173.68 88888.00 2008-08-19 00:01:07.375 232 12767.80 -3.33 55173.65 88888.00 2008-08-19 00:01:07.500 232 12767.75 -3.30 55173.62 88888.00 2008-08-19 00:01:07.625 232 12767.83 -3.27 55173.65 88888.00 2008-08-19 00:01:07.750 232 12767.85 -3.27 55173.68 88888.00 2008-08-19 00:01:07.875 232 12767.83 -3.33 55173.68 88888.00 2008-08-19 00:01:08.000 232 12767.80 -3.35 55173.65 88888.00 2008-08-19 00:01:08.125 232 12767.85 -3.25 55173.65 88888.00 2008-08-19 00:01:08.250 232 12767.80 -3.35 55173.65 88888.00 2008-08-19 00:01:08.375 232 12767.77 -3.38 55173.65 88888.00 2008-08-19 00:01:08.500 232 12767.77 -3.30 55173.65 88888.00 2008-08-19 00:01:08.625 232 12767.83 -3.30 55173.62 88888.00 2008-08-19 00:01:08.750 232 12767.88 -3.35 55173.62 88888.00 2008-08-19 00:01:08.875 232 12767.88 -3.38 55173.65 88888.00 2008-08-19 00:01:09.000 232 12767.83 -3.45 55173.62 88888.00 2008-08-19 00:01:09.125 232 12767.85 -3.40 55173.62 88888.00 2008-08-19 00:01:09.250 232 12767.80 -3.38 55173.62 88888.00 2008-08-19 00:01:09.375 232 12767.77 -3.40 55173.60 88888.00 2008-08-19 00:01:09.500 232 12767.83 -3.40 55173.57 88888.00 2008-08-19 00:01:09.625 232 12767.85 -3.45 55173.60 88888.00 2008-08-19 00:01:09.750 232 12767.92 -3.40 55173.60 88888.00 2008-08-19 00:01:09.875 232 12767.90 -3.45 55173.60 88888.00 2008-08-19 00:01:10.000 232 12767.83 -3.52 55173.57 88888.00 2008-08-19 00:01:10.125 232 12767.88 -3.52 55173.57 88888.00 2008-08-19 00:01:10.250 232 12767.90 -3.52 55173.60 88888.00 2008-08-19 00:01:10.375 232 12767.92 -3.55 55173.62 88888.00 2008-08-19 00:01:10.500 232 12767.92 -3.52 55173.60 88888.00 2008-08-19 00:01:10.625 232 12767.88 -3.58 55173.60 88888.00 2008-08-19 00:01:10.750 232 12767.90 -3.50 55173.65 88888.00 2008-08-19 00:01:10.875 232 12767.92 -3.55 55173.62 88888.00 2008-08-19 00:01:11.000 232 12768.00 -3.52 55173.62 88888.00 2008-08-19 00:01:11.125 232 12768.02 -3.50 55173.62 88888.00 2008-08-19 00:01:11.250 232 12768.00 -3.55 55173.65 88888.00 2008-08-19 00:01:11.375 232 12768.00 -3.62 55173.65 88888.00 2008-08-19 00:01:11.500 232 12767.98 -3.65 55173.62 88888.00 2008-08-19 00:01:11.625 232 12767.92 -3.70 55173.60 88888.00 2008-08-19 00:01:11.750 232 12767.92 -3.70 55173.62 88888.00 2008-08-19 00:01:11.875 232 12767.95 -3.67 55173.62 88888.00 2008-08-19 00:01:12.000 232 12767.90 -3.67 55173.60 88888.00 2008-08-19 00:01:12.125 232 12767.90 -3.73 55173.57 88888.00 2008-08-19 00:01:12.250 232 12767.92 -3.70 55173.60 88888.00 2008-08-19 00:01:12.375 232 12768.00 -3.67 55173.62 88888.00 2008-08-19 00:01:12.500 232 12768.05 -3.70 55173.60 88888.00 2008-08-19 00:01:12.625 232 12768.05 -3.77 55173.60 88888.00 2008-08-19 00:01:12.750 232 12767.95 -3.77 55173.62 88888.00 2008-08-19 00:01:12.875 232 12767.92 -3.83 55173.60 88888.00 2008-08-19 00:01:13.000 232 12768.02 -3.75 55173.60 88888.00 2008-08-19 00:01:13.125 232 12768.02 -3.75 55173.60 88888.00 2008-08-19 00:01:13.250 232 12767.98 -3.85 55173.62 88888.00 2008-08-19 00:01:13.375 232 12767.98 -3.88 55173.60 88888.00 2008-08-19 00:01:13.500 232 12768.05 -3.88 55173.62 88888.00 2008-08-19 00:01:13.625 232 12768.10 -3.85 55173.65 88888.00 2008-08-19 00:01:13.750 232 12768.08 -3.88 55173.62 88888.00 2008-08-19 00:01:13.875 232 12768.05 -3.92 55173.62 88888.00 2008-08-19 00:01:14.000 232 12768.00 -3.95 55173.65 88888.00 2008-08-19 00:01:14.125 232 12767.95 -3.95 55173.65 88888.00 2008-08-19 00:01:14.250 232 12767.98 -4.00 55173.62 88888.00 2008-08-19 00:01:14.375 232 12768.05 -3.95 55173.62 88888.00 2008-08-19 00:01:14.500 232 12768.08 -3.98 55173.62 88888.00 2008-08-19 00:01:14.625 232 12768.02 -3.98 55173.60 88888.00 2008-08-19 00:01:14.750 232 12768.05 -3.98 55173.60 88888.00 2008-08-19 00:01:14.875 232 12768.08 -4.03 55173.62 88888.00 2008-08-19 00:01:15.000 232 12768.15 -3.95 55173.62 88888.00 2008-08-19 00:01:15.125 232 12768.17 -3.95 55173.65 88888.00 2008-08-19 00:01:15.250 232 12768.15 -4.03 55173.62 88888.00 2008-08-19 00:01:15.375 232 12768.17 -4.05 55173.62 88888.00 2008-08-19 00:01:15.500 232 12768.15 -4.08 55173.62 88888.00 2008-08-19 00:01:15.625 232 12768.15 -4.03 55173.65 88888.00 2008-08-19 00:01:15.750 232 12768.15 -3.98 55173.65 88888.00 2008-08-19 00:01:15.875 232 12768.08 -4.03 55173.62 88888.00 2008-08-19 00:01:16.000 232 12768.08 -4.08 55173.62 88888.00 2008-08-19 00:01:16.125 232 12768.12 -4.10 55173.60 88888.00 2008-08-19 00:01:16.250 232 12768.20 -4.08 55173.65 88888.00 2008-08-19 00:01:16.375 232 12768.25 -4.03 55173.65 88888.00 2008-08-19 00:01:16.500 232 12768.20 -4.10 55173.62 88888.00 2008-08-19 00:01:16.625 232 12768.12 -4.10 55173.60 88888.00 2008-08-19 00:01:16.750 232 12768.15 -4.08 55173.60 88888.00 2008-08-19 00:01:16.875 232 12768.15 -4.08 55173.60 88888.00 2008-08-19 00:01:17.000 232 12768.23 -4.10 55173.57 88888.00 2008-08-19 00:01:17.125 232 12768.23 -4.12 55173.57 88888.00 2008-08-19 00:01:17.250 232 12768.25 -4.15 55173.55 88888.00 2008-08-19 00:01:17.375 232 12768.25 -4.12 55173.55 88888.00 2008-08-19 00:01:17.500 232 12768.27 -4.08 55173.57 88888.00 2008-08-19 00:01:17.625 232 12768.27 -4.05 55173.57 88888.00 2008-08-19 00:01:17.750 232 12768.25 -4.08 55173.57 88888.00 2008-08-19 00:01:17.875 232 12768.27 -4.08 55173.57 88888.00 2008-08-19 00:01:18.000 232 12768.38 -4.05 55173.55 88888.00 2008-08-19 00:01:18.125 232 12768.35 -4.03 55173.55 88888.00 2008-08-19 00:01:18.250 232 12768.27 -4.10 55173.55 88888.00 2008-08-19 00:01:18.375 232 12768.33 -4.08 55173.55 88888.00 2008-08-19 00:01:18.500 232 12768.38 -4.10 55173.53 88888.00 2008-08-19 00:01:18.625 232 12768.40 -4.05 55173.55 88888.00 2008-08-19 00:01:18.750 232 12768.48 -4.05 55173.53 88888.00 2008-08-19 00:01:18.875 232 12768.58 -4.03 55173.53 88888.00 2008-08-19 00:01:19.000 232 12768.52 -4.00 55173.50 88888.00 2008-08-19 00:01:19.125 232 12768.50 -4.00 55173.50 88888.00 2008-08-19 00:01:19.250 232 12768.52 -4.05 55173.47 88888.00 2008-08-19 00:01:19.375 232 12768.58 -4.03 55173.47 88888.00 2008-08-19 00:01:19.500 232 12768.55 -4.00 55173.50 88888.00 2008-08-19 00:01:19.625 232 12768.58 -4.00 55173.50 88888.00 2008-08-19 00:01:19.750 232 12768.65 -3.98 55173.47 88888.00 2008-08-19 00:01:19.875 232 12768.65 -4.00 55173.47 88888.00 2008-08-19 00:01:20.000 232 12768.67 -3.92 55173.47 88888.00 2008-08-19 00:01:20.125 232 12768.73 -3.88 55173.47 88888.00 2008-08-19 00:01:20.250 232 12768.75 -3.92 55173.43 88888.00 2008-08-19 00:01:20.375 232 12768.77 -3.92 55173.43 88888.00 2008-08-19 00:01:20.500 232 12768.77 -3.88 55173.43 88888.00 2008-08-19 00:01:20.625 232 12768.80 -3.90 55173.43 88888.00 2008-08-19 00:01:20.750 232 12768.80 -3.92 55173.43 88888.00 2008-08-19 00:01:20.875 232 12768.85 -3.90 55173.45 88888.00 2008-08-19 00:01:21.000 232 12768.98 -3.85 55173.45 88888.00 2008-08-19 00:01:21.125 232 12769.02 -3.80 55173.43 88888.00 2008-08-19 00:01:21.250 232 12769.02 -3.83 55173.38 88888.00 2008-08-19 00:01:21.375 232 12769.10 -3.88 55173.38 88888.00 2008-08-19 00:01:21.500 232 12769.15 -3.83 55173.38 88888.00 2008-08-19 00:01:21.625 232 12769.20 -3.75 55173.38 88888.00 2008-08-19 00:01:21.750 232 12769.25 -3.73 55173.35 88888.00 2008-08-19 00:01:21.875 232 12769.30 -3.73 55173.35 88888.00 2008-08-19 00:01:22.000 232 12769.33 -3.73 55173.32 88888.00 2008-08-19 00:01:22.125 232 12769.35 -3.73 55173.32 88888.00 2008-08-19 00:01:22.250 232 12769.33 -3.83 55173.30 88888.00 2008-08-19 00:01:22.375 232 12769.30 -3.80 55173.30 88888.00 2008-08-19 00:01:22.500 232 12769.33 -3.75 55173.30 88888.00 2008-08-19 00:01:22.625 232 12769.38 -3.73 55173.30 88888.00 2008-08-19 00:01:22.750 232 12769.42 -3.70 55173.28 88888.00 2008-08-19 00:01:22.875 232 12769.55 -3.65 55173.28 88888.00 2008-08-19 00:01:23.000 232 12769.62 -3.65 55173.28 88888.00 2008-08-19 00:01:23.125 232 12769.62 -3.67 55173.25 88888.00 2008-08-19 00:01:23.250 232 12769.58 -3.70 55173.20 88888.00 2008-08-19 00:01:23.375 232 12769.70 -3.67 55173.20 88888.00 2008-08-19 00:01:23.500 232 12769.83 -3.58 55173.20 88888.00 2008-08-19 00:01:23.625 232 12769.95 -3.50 55173.22 88888.00 2008-08-19 00:01:23.750 232 12769.95 -3.50 55173.22 88888.00 2008-08-19 00:01:23.875 232 12769.92 -3.52 55173.20 88888.00 2008-08-19 00:01:24.000 232 12769.90 -3.55 55173.15 88888.00 2008-08-19 00:01:24.125 232 12769.88 -3.58 55173.18 88888.00 2008-08-19 00:01:24.250 232 12769.85 -3.50 55173.15 88888.00 2008-08-19 00:01:24.375 232 12769.98 -3.45 55173.18 88888.00 2008-08-19 00:01:24.500 232 12770.02 -3.42 55173.15 88888.00 2008-08-19 00:01:24.625 232 12770.05 -3.48 55173.15 88888.00 2008-08-19 00:01:24.750 232 12770.05 -3.45 55173.12 88888.00 2008-08-19 00:01:24.875 232 12770.00 -3.38 55173.12 88888.00 2008-08-19 00:01:25.000 232 12770.08 -3.35 55173.12 88888.00 2008-08-19 00:01:25.125 232 12770.17 -3.35 55173.15 88888.00 2008-08-19 00:01:25.250 232 12770.17 -3.35 55173.15 88888.00 2008-08-19 00:01:25.375 232 12770.20 -3.35 55173.12 88888.00 2008-08-19 00:01:25.500 232 12770.17 -3.40 55173.07 88888.00 2008-08-19 00:01:25.625 232 12770.20 -3.33 55173.10 88888.00 2008-08-19 00:01:25.750 232 12770.33 -3.27 55173.07 88888.00 2008-08-19 00:01:25.875 232 12770.38 -3.27 55173.07 88888.00 2008-08-19 00:01:26.000 232 12770.40 -3.27 55173.05 88888.00 2008-08-19 00:01:26.125 232 12770.40 -3.25 55173.07 88888.00 2008-08-19 00:01:26.250 232 12770.42 -3.23 55173.10 88888.00 2008-08-19 00:01:26.375 232 12770.45 -3.23 55173.05 88888.00 2008-08-19 00:01:26.500 232 12770.48 -3.20 55173.07 88888.00 2008-08-19 00:01:26.625 232 12770.52 -3.15 55173.03 88888.00 2008-08-19 00:01:26.750 232 12770.50 -3.17 55173.00 88888.00 2008-08-19 00:01:26.875 232 12770.48 -3.20 55172.97 88888.00 2008-08-19 00:01:27.000 232 12770.52 -3.17 55173.00 88888.00 2008-08-19 00:01:27.125 232 12770.55 -3.15 55172.97 88888.00 2008-08-19 00:01:27.250 232 12770.52 -3.23 55173.00 88888.00 2008-08-19 00:01:27.375 232 12770.50 -3.20 55172.97 88888.00 2008-08-19 00:01:27.500 232 12770.60 -3.15 55172.97 88888.00 2008-08-19 00:01:27.625 232 12770.70 -3.05 55172.95 88888.00 2008-08-19 00:01:27.750 232 12770.62 -3.12 55172.95 88888.00 2008-08-19 00:01:27.875 232 12770.62 -3.12 55172.97 88888.00 2008-08-19 00:01:28.000 232 12770.65 -3.02 55172.97 88888.00 2008-08-19 00:01:28.125 232 12770.65 -3.00 55173.00 88888.00 2008-08-19 00:01:28.250 232 12770.62 -3.05 55173.00 88888.00 2008-08-19 00:01:28.375 232 12770.67 -3.00 55173.00 88888.00 2008-08-19 00:01:28.500 232 12770.70 -2.92 55173.00 88888.00 2008-08-19 00:01:28.625 232 12770.73 -2.95 55173.00 88888.00 2008-08-19 00:01:28.750 232 12770.77 -2.98 55172.97 88888.00 2008-08-19 00:01:28.875 232 12770.77 -2.95 55172.97 88888.00 2008-08-19 00:01:29.000 232 12770.80 -2.90 55172.97 88888.00 2008-08-19 00:01:29.125 232 12770.90 -2.85 55173.03 88888.00 2008-08-19 00:01:29.250 232 12770.83 -2.85 55173.00 88888.00 2008-08-19 00:01:29.375 232 12770.80 -2.83 55172.95 88888.00 2008-08-19 00:01:29.500 232 12770.77 -2.88 55173.00 88888.00 2008-08-19 00:01:29.625 232 12770.80 -2.85 55172.97 88888.00 2008-08-19 00:01:29.750 232 12770.83 -2.80 55172.97 88888.00 2008-08-19 00:01:29.875 232 12770.85 -2.75 55172.97 88888.00 2008-08-19 00:01:30.000 232 12770.80 -2.83 55172.95 88888.00 2008-08-19 00:01:30.125 232 12770.77 -2.80 55172.95 88888.00 2008-08-19 00:01:30.250 232 12770.77 -2.77 55172.97 88888.00 2008-08-19 00:01:30.375 232 12770.80 -2.75 55172.97 88888.00 2008-08-19 00:01:30.500 232 12770.80 -2.70 55172.97 88888.00 2008-08-19 00:01:30.625 232 12770.83 -2.70 55172.95 88888.00 2008-08-19 00:01:30.750 232 12770.75 -2.73 55172.95 88888.00 2008-08-19 00:01:30.875 232 12770.70 -2.70 55172.95 88888.00 2008-08-19 00:01:31.000 232 12770.70 -2.70 55172.93 88888.00 2008-08-19 00:01:31.125 232 12770.67 -2.65 55172.93 88888.00 2008-08-19 00:01:31.250 232 12770.65 -2.65 55172.95 88888.00 2008-08-19 00:01:31.375 232 12770.70 -2.65 55172.93 88888.00 2008-08-19 00:01:31.500 232 12770.62 -2.73 55172.93 88888.00 2008-08-19 00:01:31.625 232 12770.55 -2.67 55172.88 88888.00 2008-08-19 00:01:31.750 232 12770.52 -2.62 55172.90 88888.00 2008-08-19 00:01:31.875 232 12770.52 -2.65 55172.90 88888.00 2008-08-19 00:01:32.000 232 12770.45 -2.65 55172.93 88888.00 2008-08-19 00:01:32.125 232 12770.45 -2.60 55173.00 88888.00 2008-08-19 00:01:32.250 232 12770.48 -2.58 55172.97 88888.00 2008-08-19 00:01:32.375 232 12770.50 -2.52 55172.93 88888.00 2008-08-19 00:01:32.500 232 12770.50 -2.55 55172.95 88888.00 2008-08-19 00:01:32.625 232 12770.55 -2.48 55172.97 88888.00 2008-08-19 00:01:32.750 232 12770.52 -2.52 55172.95 88888.00 2008-08-19 00:01:32.875 232 12770.45 -2.58 55172.90 88888.00 2008-08-19 00:01:33.000 232 12770.40 -2.58 55172.90 88888.00 2008-08-19 00:01:33.125 232 12770.45 -2.52 55172.97 88888.00 2008-08-19 00:01:33.250 232 12770.48 -2.50 55173.00 88888.00 2008-08-19 00:01:33.375 232 12770.45 -2.42 55173.00 88888.00 2008-08-19 00:01:33.500 232 12770.40 -2.42 55173.00 88888.00 2008-08-19 00:01:33.625 232 12770.40 -2.40 55173.03 88888.00 2008-08-19 00:01:33.750 232 12770.40 -2.40 55172.95 88888.00 2008-08-19 00:01:33.875 232 12770.33 -2.45 55172.95 88888.00 2008-08-19 00:01:34.000 232 12770.33 -2.45 55172.97 88888.00 2008-08-19 00:01:34.125 232 12770.30 -2.42 55173.03 88888.00 2008-08-19 00:01:34.250 232 12770.23 -2.40 55173.00 88888.00 2008-08-19 00:01:34.375 232 12770.23 -2.38 55173.00 88888.00 2008-08-19 00:01:34.500 232 12770.23 -2.40 55173.00 88888.00 2008-08-19 00:01:34.625 232 12770.15 -2.42 55172.97 88888.00 2008-08-19 00:01:34.750 232 12770.10 -2.40 55172.95 88888.00 2008-08-19 00:01:34.875 232 12770.10 -2.40 55173.00 88888.00 2008-08-19 00:01:35.000 232 12770.17 -2.35 55173.03 88888.00 2008-08-19 00:01:35.125 232 12770.23 -2.33 55173.03 88888.00 2008-08-19 00:01:35.250 232 12770.15 -2.30 55173.03 88888.00 2008-08-19 00:01:35.375 232 12770.12 -2.35 55173.05 88888.00 2008-08-19 00:01:35.500 232 12770.10 -2.38 55173.05 88888.00 2008-08-19 00:01:35.625 232 12770.10 -2.35 55173.03 88888.00 2008-08-19 00:01:35.750 232 12770.08 -2.38 55173.05 88888.00 2008-08-19 00:01:35.875 232 12770.10 -2.38 55173.05 88888.00 2008-08-19 00:01:36.000 232 12770.15 -2.35 55173.05 88888.00 2008-08-19 00:01:36.125 232 12770.02 -2.35 55173.10 88888.00 2008-08-19 00:01:36.250 232 12769.90 -2.38 55173.12 88888.00 2008-08-19 00:01:36.375 232 12769.90 -2.35 55173.07 88888.00 2008-08-19 00:01:36.500 232 12769.88 -2.40 55173.05 88888.00 2008-08-19 00:01:36.625 232 12769.92 -2.40 55173.05 88888.00 2008-08-19 00:01:36.750 232 12769.98 -2.38 55173.07 88888.00 2008-08-19 00:01:36.875 232 12769.95 -2.35 55173.10 88888.00 2008-08-19 00:01:37.000 232 12769.88 -2.38 55173.10 88888.00 2008-08-19 00:01:37.125 232 12769.88 -2.38 55173.10 88888.00 2008-08-19 00:01:37.250 232 12769.88 -2.40 55173.10 88888.00 2008-08-19 00:01:37.375 232 12769.92 -2.42 55173.05 88888.00 2008-08-19 00:01:37.500 232 12769.90 -2.48 55173.07 88888.00 2008-08-19 00:01:37.625 232 12769.85 -2.50 55173.07 88888.00 2008-08-19 00:01:37.750 232 12769.83 -2.50 55173.07 88888.00 2008-08-19 00:01:37.875 232 12769.75 -2.48 55173.10 88888.00 2008-08-19 00:01:38.000 232 12769.77 -2.50 55173.10 88888.00 2008-08-19 00:01:38.125 232 12769.80 -2.50 55173.12 88888.00 2008-08-19 00:01:38.250 232 12769.77 -2.52 55173.10 88888.00 2008-08-19 00:01:38.375 232 12769.73 -2.50 55173.10 88888.00 2008-08-19 00:01:38.500 232 12769.62 -2.58 55173.12 88888.00 2008-08-19 00:01:38.625 232 12769.60 -2.62 55173.12 88888.00 2008-08-19 00:01:38.750 232 12769.65 -2.60 55173.12 88888.00 2008-08-19 00:01:38.875 232 12769.67 -2.55 55173.20 88888.00 2008-08-19 00:01:39.000 232 12769.58 -2.58 55173.20 88888.00 2008-08-19 00:01:39.125 232 12769.55 -2.62 55173.20 88888.00 2008-08-19 00:01:39.250 232 12769.55 -2.62 55173.22 88888.00 2008-08-19 00:01:39.375 232 12769.58 -2.60 55173.22 88888.00 2008-08-19 00:01:39.500 232 12769.52 -2.70 55173.20 88888.00 2008-08-19 00:01:39.625 232 12769.50 -2.75 55173.18 88888.00 2008-08-19 00:01:39.750 232 12769.48 -2.77 55173.20 88888.00 2008-08-19 00:01:39.875 232 12769.38 -2.80 55173.22 88888.00 2008-08-19 00:01:40.000 232 12769.42 -2.77 55173.25 88888.00 2008-08-19 00:01:40.125 232 12769.45 -2.80 55173.25 88888.00 2008-08-19 00:01:40.250 232 12769.42 -2.88 55173.25 88888.00 2008-08-19 00:01:40.375 232 12769.48 -2.90 55173.20 88888.00 2008-08-19 00:01:40.500 232 12769.52 -2.88 55173.22 88888.00 2008-08-19 00:01:40.625 232 12769.52 -2.85 55173.22 88888.00 2008-08-19 00:01:40.750 232 12769.52 -2.95 55173.25 88888.00 2008-08-19 00:01:40.875 232 12769.50 -2.92 55173.28 88888.00 2008-08-19 00:01:41.000 232 12769.50 -2.88 55173.30 88888.00 2008-08-19 00:01:41.125 232 12769.50 -2.90 55173.32 88888.00 2008-08-19 00:01:41.250 232 12769.35 -3.02 55173.28 88888.00 2008-08-19 00:01:41.375 232 12769.38 -3.05 55173.25 88888.00 2008-08-19 00:01:41.500 232 12769.38 -3.08 55173.25 88888.00 2008-08-19 00:01:41.625 232 12769.33 -3.08 55173.30 88888.00 2008-08-19 00:01:41.750 232 12769.27 -3.12 55173.30 88888.00 2008-08-19 00:01:41.875 232 12769.27 -3.15 55173.28 88888.00 2008-08-19 00:01:42.000 232 12769.30 -3.17 55173.30 88888.00 2008-08-19 00:01:42.125 232 12769.35 -3.17 55173.30 88888.00 2008-08-19 00:01:42.250 232 12769.35 -3.20 55173.35 88888.00 2008-08-19 00:01:42.375 232 12769.35 -3.17 55173.35 88888.00 2008-08-19 00:01:42.500 232 12769.33 -3.23 55173.35 88888.00 2008-08-19 00:01:42.625 232 12769.30 -3.30 55173.32 88888.00 2008-08-19 00:01:42.750 232 12769.27 -3.27 55173.35 88888.00 2008-08-19 00:01:42.875 232 12769.33 -3.25 55173.40 88888.00 2008-08-19 00:01:43.000 232 12769.38 -3.25 55173.40 88888.00 2008-08-19 00:01:43.125 232 12769.33 -3.35 55173.38 88888.00 2008-08-19 00:01:43.250 232 12769.27 -3.40 55173.38 88888.00 2008-08-19 00:01:43.375 232 12769.27 -3.42 55173.40 88888.00 2008-08-19 00:01:43.500 232 12769.23 -3.48 55173.38 88888.00 2008-08-19 00:01:43.625 232 12769.30 -3.50 55173.38 88888.00 2008-08-19 00:01:43.750 232 12769.33 -3.52 55173.40 88888.00 2008-08-19 00:01:43.875 232 12769.30 -3.52 55173.43 88888.00 2008-08-19 00:01:44.000 232 12769.33 -3.50 55173.43 88888.00 2008-08-19 00:01:44.125 232 12769.20 -3.60 55173.43 88888.00 2008-08-19 00:01:44.250 232 12769.10 -3.70 55173.40 88888.00 2008-08-19 00:01:44.375 232 12769.15 -3.70 55173.43 88888.00 2008-08-19 00:01:44.500 232 12769.12 -3.70 55173.40 88888.00 2008-08-19 00:01:44.625 232 12769.15 -3.70 55173.43 88888.00 2008-08-19 00:01:44.750 232 12769.20 -3.67 55173.45 88888.00 2008-08-19 00:01:44.875 232 12769.17 -3.70 55173.50 88888.00 2008-08-19 00:01:45.000 232 12769.10 -3.75 55173.47 88888.00 2008-08-19 00:01:45.125 232 12769.10 -3.75 55173.50 88888.00 2008-08-19 00:01:45.250 232 12769.10 -3.80 55173.50 88888.00 2008-08-19 00:01:45.375 232 12769.10 -3.88 55173.43 88888.00 2008-08-19 00:01:45.500 232 12769.12 -3.90 55173.47 88888.00 2008-08-19 00:01:45.625 232 12769.12 -3.92 55173.50 88888.00 2008-08-19 00:01:45.750 232 12769.17 -3.95 55173.50 88888.00 2008-08-19 00:01:45.875 232 12769.12 -3.98 55173.47 88888.00 2008-08-19 00:01:46.000 232 12769.10 -3.95 55173.47 88888.00 2008-08-19 00:01:46.125 232 12769.10 -3.95 55173.50 88888.00 2008-08-19 00:01:46.250 232 12769.10 -4.00 55173.47 88888.00 2008-08-19 00:01:46.375 232 12769.15 -3.98 55173.47 88888.00 2008-08-19 00:01:46.500 232 12769.12 -4.03 55173.50 88888.00 2008-08-19 00:01:46.625 232 12769.05 -4.03 55173.50 88888.00 2008-08-19 00:01:46.750 232 12769.00 -4.10 55173.50 88888.00 2008-08-19 00:01:46.875 232 12769.08 -4.12 55173.55 88888.00 2008-08-19 00:01:47.000 232 12769.15 -4.10 55173.57 88888.00 2008-08-19 00:01:47.125 232 12769.15 -4.12 55173.57 88888.00 2008-08-19 00:01:47.250 232 12769.02 -4.22 55173.57 88888.00 2008-08-19 00:01:47.375 232 12769.02 -4.25 55173.55 88888.00 2008-08-19 00:01:47.500 232 12769.10 -4.22 55173.55 88888.00 2008-08-19 00:01:47.625 232 12769.12 -4.22 55173.53 88888.00 2008-08-19 00:01:47.750 232 12769.00 -4.30 55173.50 88888.00 2008-08-19 00:01:47.875 232 12768.98 -4.28 55173.53 88888.00 2008-08-19 00:01:48.000 232 12769.05 -4.25 55173.50 88888.00 2008-08-19 00:01:48.125 232 12769.02 -4.28 55173.53 88888.00 2008-08-19 00:01:48.250 232 12768.98 -4.30 55173.55 88888.00 2008-08-19 00:01:48.375 232 12769.08 -4.30 55173.53 88888.00 2008-08-19 00:01:48.500 232 12769.15 -4.33 55173.57 88888.00 2008-08-19 00:01:48.625 232 12769.15 -4.35 55173.55 88888.00 2008-08-19 00:01:48.750 232 12769.10 -4.35 55173.55 88888.00 2008-08-19 00:01:48.875 232 12769.10 -4.28 55173.55 88888.00 2008-08-19 00:01:49.000 232 12769.10 -4.33 55173.53 88888.00 2008-08-19 00:01:49.125 232 12769.12 -4.35 55173.55 88888.00 2008-08-19 00:01:49.250 232 12769.02 -4.35 55173.53 88888.00 2008-08-19 00:01:49.375 232 12769.00 -4.25 55173.55 88888.00 2008-08-19 00:01:49.500 232 12769.00 -4.25 55173.53 88888.00 2008-08-19 00:01:49.625 232 12769.05 -4.33 55173.53 88888.00 2008-08-19 00:01:49.750 232 12769.12 -4.30 55173.50 88888.00 2008-08-19 00:01:49.875 232 12769.15 -4.33 55173.50 88888.00 2008-08-19 00:01:50.000 232 12769.10 -4.35 55173.53 88888.00 2008-08-19 00:01:50.125 232 12769.02 -4.40 55173.53 88888.00 2008-08-19 00:01:50.250 232 12768.98 -4.33 55173.53 88888.00 2008-08-19 00:01:50.375 232 12769.05 -4.33 55173.53 88888.00 2008-08-19 00:01:50.500 232 12769.05 -4.30 55173.53 88888.00 2008-08-19 00:01:50.625 232 12769.12 -4.20 55173.55 88888.00 2008-08-19 00:01:50.750 232 12769.23 -4.20 55173.57 88888.00 2008-08-19 00:01:50.875 232 12769.23 -4.22 55173.53 88888.00 2008-08-19 00:01:51.000 232 12769.20 -4.20 55173.53 88888.00 2008-08-19 00:01:51.125 232 12769.23 -4.17 55173.53 88888.00 2008-08-19 00:01:51.250 232 12769.15 -4.25 55173.53 88888.00 2008-08-19 00:01:51.375 232 12769.25 -4.17 55173.55 88888.00 2008-08-19 00:01:51.500 232 12769.30 -4.17 55173.55 88888.00 2008-08-19 00:01:51.625 232 12769.30 -4.17 55173.50 88888.00 2008-08-19 00:01:51.750 232 12769.30 -4.12 55173.50 88888.00 2008-08-19 00:01:51.875 232 12769.30 -4.08 55173.55 88888.00 2008-08-19 00:01:52.000 232 12769.35 -4.10 55173.50 88888.00 2008-08-19 00:01:52.125 232 12769.38 -4.10 55173.47 88888.00 2008-08-19 00:01:52.250 232 12769.27 -4.15 55173.45 88888.00 2008-08-19 00:01:52.375 232 12769.33 -4.08 55173.47 88888.00 2008-08-19 00:01:52.500 232 12769.42 -4.00 55173.47 88888.00 2008-08-19 00:01:52.625 232 12769.42 -4.00 55173.47 88888.00 2008-08-19 00:01:52.750 232 12769.45 -4.00 55173.47 88888.00 2008-08-19 00:01:52.875 232 12769.42 -4.00 55173.50 88888.00 2008-08-19 00:01:53.000 232 12769.45 -3.98 55173.47 88888.00 2008-08-19 00:01:53.125 232 12769.45 -3.95 55173.45 88888.00 2008-08-19 00:01:53.250 232 12769.48 -3.88 55173.47 88888.00 2008-08-19 00:01:53.375 232 12769.48 -3.80 55173.45 88888.00 2008-08-19 00:01:53.500 232 12769.45 -3.80 55173.43 88888.00 2008-08-19 00:01:53.625 232 12769.40 -3.80 55173.45 88888.00 2008-08-19 00:01:53.750 232 12769.45 -3.77 55173.45 88888.00 2008-08-19 00:01:53.875 232 12769.50 -3.75 55173.45 88888.00 2008-08-19 00:01:54.000 232 12769.58 -3.73 55173.45 88888.00 2008-08-19 00:01:54.125 232 12769.52 -3.73 55173.43 88888.00 2008-08-19 00:01:54.250 232 12769.52 -3.70 55173.40 88888.00 2008-08-19 00:01:54.375 232 12769.55 -3.70 55173.35 88888.00 2008-08-19 00:01:54.500 232 12769.60 -3.67 55173.35 88888.00 2008-08-19 00:01:54.625 232 12769.62 -3.65 55173.38 88888.00 2008-08-19 00:01:54.750 232 12769.62 -3.62 55173.38 88888.00 2008-08-19 00:01:54.875 232 12769.70 -3.62 55173.32 88888.00 2008-08-19 00:01:55.000 232 12769.77 -3.52 55173.35 88888.00 2008-08-19 00:01:55.125 232 12769.83 -3.42 55173.38 88888.00 2008-08-19 00:01:55.250 232 12769.75 -3.40 55173.35 88888.00 2008-08-19 00:01:55.375 232 12769.83 -3.38 55173.38 88888.00 2008-08-19 00:01:55.500 232 12769.85 -3.35 55173.35 88888.00 2008-08-19 00:01:55.625 232 12769.85 -3.33 55173.32 88888.00 2008-08-19 00:01:55.750 232 12769.85 -3.33 55173.30 88888.00 2008-08-19 00:01:55.875 232 12769.85 -3.27 55173.32 88888.00 2008-08-19 00:01:56.000 232 12769.95 -3.20 55173.35 88888.00 2008-08-19 00:01:56.125 232 12769.95 -3.17 55173.35 88888.00 2008-08-19 00:01:56.250 232 12769.88 -3.25 55173.28 88888.00 2008-08-19 00:01:56.375 232 12769.90 -3.20 55173.28 88888.00 2008-08-19 00:01:56.500 232 12769.92 -3.12 55173.25 88888.00 2008-08-19 00:01:56.625 232 12769.95 -3.10 55173.30 88888.00 2008-08-19 00:01:56.750 232 12769.95 -3.08 55173.30 88888.00 2008-08-19 00:01:56.875 232 12769.98 -3.08 55173.28 88888.00 2008-08-19 00:01:57.000 232 12770.08 -3.02 55173.28 88888.00 2008-08-19 00:01:57.125 232 12770.08 -3.02 55173.28 88888.00 2008-08-19 00:01:57.250 232 12770.05 -3.00 55173.25 88888.00 2008-08-19 00:01:57.375 232 12770.10 -2.92 55173.25 88888.00 2008-08-19 00:01:57.500 232 12770.10 -2.90 55173.25 88888.00 2008-08-19 00:01:57.625 232 12770.08 -2.92 55173.25 88888.00 2008-08-19 00:01:57.750 232 12770.05 -2.85 55173.25 88888.00 2008-08-19 00:01:57.875 232 12770.02 -2.85 55173.22 88888.00 2008-08-19 00:01:58.000 232 12770.08 -2.88 55173.20 88888.00 2008-08-19 00:01:58.125 232 12770.15 -2.77 55173.20 88888.00 2008-08-19 00:01:58.250 232 12770.20 -2.77 55173.20 88888.00 2008-08-19 00:01:58.375 232 12770.23 -2.83 55173.20 88888.00 2008-08-19 00:01:58.500 232 12770.17 -2.77 55173.20 88888.00 2008-08-19 00:01:58.625 232 12770.15 -2.77 55173.18 88888.00 2008-08-19 00:01:58.750 232 12770.12 -2.77 55173.18 88888.00 2008-08-19 00:01:58.875 232 12770.17 -2.70 55173.18 88888.00 2008-08-19 00:01:59.000 232 12770.33 -2.67 55173.15 88888.00 2008-08-19 00:01:59.125 232 12770.40 -2.65 55173.18 88888.00 2008-08-19 00:01:59.250 232 12770.30 -2.65 55173.15 88888.00 2008-08-19 00:01:59.375 232 12770.30 -2.62 55173.12 88888.00 2008-08-19 00:01:59.500 232 12770.27 -2.60 55173.15 88888.00 2008-08-19 00:01:59.625 232 12770.33 -2.60 55173.18 88888.00 2008-08-19 00:01:59.750 232 12770.35 -2.60 55173.18 88888.00 2008-08-19 00:01:59.875 232 12770.33 -2.55 55173.15 88888.00 2008-08-19 00:02:00.000 232 12770.35 -2.52 55173.15 88888.00 2008-08-19 00:02:00.125 232 12770.33 -2.50 55173.15 88888.00 2008-08-19 00:02:00.250 232 12770.33 -2.45 55173.20 88888.00 2008-08-19 00:02:00.375 232 12770.35 -2.45 55173.18 88888.00 2008-08-19 00:02:00.500 232 12770.35 -2.45 55173.12 88888.00 2008-08-19 00:02:00.625 232 12770.33 -2.50 55173.15 88888.00 2008-08-19 00:02:00.750 232 12770.35 -2.50 55173.15 88888.00 2008-08-19 00:02:00.875 232 12770.35 -2.50 55173.12 88888.00 2008-08-19 00:02:01.000 232 12770.35 -2.48 55173.12 88888.00 2008-08-19 00:02:01.125 232 12770.40 -2.42 55173.18 88888.00 2008-08-19 00:02:01.250 232 12770.40 -2.42 55173.18 88888.00 2008-08-19 00:02:01.375 232 12770.38 -2.50 55173.15 88888.00 2008-08-19 00:02:01.500 232 12770.33 -2.52 55173.10 88888.00 2008-08-19 00:02:01.625 232 12770.33 -2.48 55173.15 88888.00 2008-08-19 00:02:01.750 232 12770.35 -2.42 55173.15 88888.00 2008-08-19 00:02:01.875 232 12770.38 -2.42 55173.15 88888.00 2008-08-19 00:02:02.000 232 12770.40 -2.42 55173.18 88888.00 2008-08-19 00:02:02.125 232 12770.35 -2.45 55173.18 88888.00 2008-08-19 00:02:02.250 232 12770.30 -2.42 55173.18 88888.00 2008-08-19 00:02:02.375 232 12770.35 -2.38 55173.20 88888.00 2008-08-19 00:02:02.500 232 12770.30 -2.40 55173.18 88888.00 2008-08-19 00:02:02.625 232 12770.30 -2.40 55173.18 88888.00 2008-08-19 00:02:02.750 232 12770.33 -2.40 55173.20 88888.00 2008-08-19 00:02:02.875 232 12770.38 -2.40 55173.20 88888.00 2008-08-19 00:02:03.000 232 12770.38 -2.40 55173.20 88888.00 2008-08-19 00:02:03.125 232 12770.27 -2.48 55173.15 88888.00 2008-08-19 00:02:03.250 232 12770.27 -2.50 55173.18 88888.00 2008-08-19 00:02:03.375 232 12770.38 -2.45 55173.15 88888.00 2008-08-19 00:02:03.500 232 12770.42 -2.40 55173.18 88888.00 2008-08-19 00:02:03.625 232 12770.42 -2.38 55173.20 88888.00 2008-08-19 00:02:03.750 232 12770.40 -2.42 55173.20 88888.00 2008-08-19 00:02:03.875 232 12770.35 -2.48 55173.20 88888.00 2008-08-19 00:02:04.000 232 12770.30 -2.42 55173.18 88888.00 2008-08-19 00:02:04.125 232 12770.33 -2.42 55173.18 88888.00 2008-08-19 00:02:04.250 232 12770.35 -2.45 55173.20 88888.00 2008-08-19 00:02:04.375 232 12770.35 -2.42 55173.22 88888.00 2008-08-19 00:02:04.500 232 12770.35 -2.45 55173.25 88888.00 2008-08-19 00:02:04.625 232 12770.30 -2.50 55173.22 88888.00 2008-08-19 00:02:04.750 232 12770.27 -2.45 55173.25 88888.00 2008-08-19 00:02:04.875 232 12770.30 -2.45 55173.30 88888.00 2008-08-19 00:02:05.000 232 12770.30 -2.48 55173.28 88888.00 2008-08-19 00:02:05.125 232 12770.30 -2.52 55173.25 88888.00 2008-08-19 00:02:05.250 232 12770.38 -2.58 55173.28 88888.00 2008-08-19 00:02:05.375 232 12770.45 -2.55 55173.28 88888.00 2008-08-19 00:02:05.500 232 12770.45 -2.50 55173.28 88888.00 2008-08-19 00:02:05.625 232 12770.45 -2.50 55173.28 88888.00 2008-08-19 00:02:05.750 232 12770.40 -2.58 55173.22 88888.00 2008-08-19 00:02:05.875 232 12770.40 -2.55 55173.28 88888.00 2008-08-19 00:02:06.000 232 12770.35 -2.62 55173.25 88888.00 2008-08-19 00:02:06.125 232 12770.38 -2.60 55173.28 88888.00 2008-08-19 00:02:06.250 232 12770.30 -2.60 55173.30 88888.00 2008-08-19 00:02:06.375 232 12770.30 -2.58 55173.30 88888.00 2008-08-19 00:02:06.500 232 12770.33 -2.62 55173.35 88888.00 2008-08-19 00:02:06.625 232 12770.33 -2.67 55173.30 88888.00 2008-08-19 00:02:06.750 232 12770.25 -2.70 55173.30 88888.00 2008-08-19 00:02:06.875 232 12770.25 -2.65 55173.32 88888.00 2008-08-19 00:02:07.000 232 12770.20 -2.73 55173.35 88888.00 2008-08-19 00:02:07.125 232 12770.20 -2.77 55173.32 88888.00 2008-08-19 00:02:07.250 232 12770.23 -2.75 55173.32 88888.00 2008-08-19 00:02:07.375 232 12770.25 -2.75 55173.30 88888.00 2008-08-19 00:02:07.500 232 12770.20 -2.80 55173.30 88888.00 2008-08-19 00:02:07.625 232 12770.20 -2.77 55173.32 88888.00 2008-08-19 00:02:07.750 232 12770.23 -2.80 55173.35 88888.00 2008-08-19 00:02:07.875 232 12770.23 -2.77 55173.40 88888.00 2008-08-19 00:02:08.000 232 12770.15 -2.80 55173.40 88888.00 2008-08-19 00:02:08.125 232 12770.17 -2.77 55173.38 88888.00 2008-08-19 00:02:08.250 232 12770.20 -2.80 55173.38 88888.00 2008-08-19 00:02:08.375 232 12770.20 -2.85 55173.35 88888.00 2008-08-19 00:02:08.500 232 12770.15 -2.92 55173.32 88888.00 2008-08-19 00:02:08.625 232 12770.15 -2.92 55173.32 88888.00 2008-08-19 00:02:08.750 232 12770.08 -2.88 55173.35 88888.00 2008-08-19 00:02:08.875 232 12770.12 -2.88 55173.38 88888.00 2008-08-19 00:02:09.000 232 12770.15 -2.85 55173.38 88888.00 2008-08-19 00:02:09.125 232 12770.08 -2.85 55173.43 88888.00 2008-08-19 00:02:09.250 232 12770.10 -2.83 55173.43 88888.00 2008-08-19 00:02:09.375 232 12770.10 -2.83 55173.40 88888.00 2008-08-19 00:02:09.500 232 12770.12 -2.88 55173.40 88888.00 2008-08-19 00:02:09.625 232 12770.17 -2.92 55173.40 88888.00 2008-08-19 00:02:09.750 232 12770.15 -2.95 55173.38 88888.00 2008-08-19 00:02:09.875 232 12770.17 -2.92 55173.40 88888.00 2008-08-19 00:02:10.000 232 12770.15 -2.95 55173.43 88888.00 2008-08-19 00:02:10.125 232 12770.08 -2.95 55173.43 88888.00 2008-08-19 00:02:10.250 232 12770.02 -3.02 55173.43 88888.00 2008-08-19 00:02:10.375 232 12770.02 -3.08 55173.40 88888.00 2008-08-19 00:02:10.500 232 12769.98 -3.02 55173.40 88888.00 2008-08-19 00:02:10.625 232 12770.00 -3.00 55173.45 88888.00 2008-08-19 00:02:10.750 232 12770.02 -3.00 55173.45 88888.00 2008-08-19 00:02:10.875 232 12770.05 -3.00 55173.45 88888.00 2008-08-19 00:02:11.000 232 12770.02 -3.05 55173.43 88888.00 2008-08-19 00:02:11.125 232 12770.02 -3.05 55173.40 88888.00 2008-08-19 00:02:11.250 232 12770.02 -3.05 55173.45 88888.00 2008-08-19 00:02:11.375 232 12770.08 -3.08 55173.47 88888.00 2008-08-19 00:02:11.500 232 12770.08 -3.05 55173.50 88888.00 2008-08-19 00:02:11.625 232 12770.05 -3.08 55173.47 88888.00 2008-08-19 00:02:11.750 232 12770.00 -3.02 55173.47 88888.00 2008-08-19 00:02:11.875 232 12770.02 -3.00 55173.47 88888.00 2008-08-19 00:02:12.000 232 12770.08 -3.00 55173.47 88888.00 2008-08-19 00:02:12.125 232 12770.10 -3.08 55173.47 88888.00 2008-08-19 00:02:12.250 232 12770.00 -3.05 55173.45 88888.00 2008-08-19 00:02:12.375 232 12770.00 -3.00 55173.45 88888.00 2008-08-19 00:02:12.500 232 12769.90 -3.02 55173.45 88888.00 2008-08-19 00:02:12.625 232 12769.98 -3.02 55173.45 88888.00 2008-08-19 00:02:12.750 232 12770.08 -3.02 55173.45 88888.00 2008-08-19 00:02:12.875 232 12770.15 -3.00 55173.45 88888.00 2008-08-19 00:02:13.000 232 12770.05 -3.02 55173.43 88888.00 2008-08-19 00:02:13.125 232 12769.98 -3.10 55173.45 88888.00 2008-08-19 00:02:13.250 232 12770.02 -3.05 55173.45 88888.00 2008-08-19 00:02:13.375 232 12770.10 -2.95 55173.47 88888.00 2008-08-19 00:02:13.500 232 12770.10 -2.92 55173.47 88888.00 2008-08-19 00:02:13.625 232 12770.05 -2.95 55173.43 88888.00 2008-08-19 00:02:13.750 232 12770.00 -3.00 55173.38 88888.00 2008-08-19 00:02:13.875 232 12770.00 -2.98 55173.38 88888.00 2008-08-19 00:02:14.000 232 12770.08 -2.92 55173.43 88888.00 2008-08-19 00:02:14.125 232 12770.02 -2.92 55173.43 88888.00 2008-08-19 00:02:14.250 232 12770.05 -2.92 55173.43 88888.00 2008-08-19 00:02:14.375 232 12770.10 -2.88 55173.43 88888.00 2008-08-19 00:02:14.500 232 12770.12 -2.90 55173.43 88888.00 2008-08-19 00:02:14.625 232 12770.23 -2.80 55173.45 88888.00 2008-08-19 00:02:14.750 232 12770.15 -2.83 55173.43 88888.00 2008-08-19 00:02:14.875 232 12770.12 -2.90 55173.38 88888.00 2008-08-19 00:02:15.000 232 12770.15 -2.90 55173.32 88888.00 2008-08-19 00:02:15.125 232 12770.25 -2.80 55173.32 88888.00 2008-08-19 00:02:15.250 232 12770.17 -2.85 55173.40 88888.00 2008-08-19 00:02:15.375 232 12770.15 -2.83 55173.40 88888.00 2008-08-19 00:02:15.500 232 12770.15 -2.83 55173.38 88888.00 2008-08-19 00:02:15.625 232 12770.23 -2.80 55173.32 88888.00 2008-08-19 00:02:15.750 232 12770.30 -2.77 55173.38 88888.00 2008-08-19 00:02:15.875 232 12770.25 -2.75 55173.35 88888.00 2008-08-19 00:02:16.000 232 12770.27 -2.73 55173.32 88888.00 2008-08-19 00:02:16.125 232 12770.27 -2.73 55173.32 88888.00 2008-08-19 00:02:16.250 232 12770.27 -2.70 55173.35 88888.00 2008-08-19 00:02:16.375 232 12770.30 -2.67 55173.35 88888.00 2008-08-19 00:02:16.500 232 12770.23 -2.73 55173.32 88888.00 2008-08-19 00:02:16.625 232 12770.23 -2.70 55173.38 88888.00 2008-08-19 00:02:16.750 232 12770.27 -2.60 55173.35 88888.00 2008-08-19 00:02:16.875 232 12770.38 -2.52 55173.32 88888.00 2008-08-19 00:02:17.000 232 12770.40 -2.52 55173.32 88888.00 2008-08-19 00:02:17.125 232 12770.38 -2.42 55173.35 88888.00 2008-08-19 00:02:17.250 232 12770.38 -2.45 55173.30 88888.00 2008-08-19 00:02:17.375 232 12770.45 -2.48 55173.30 88888.00 2008-08-19 00:02:17.500 232 12770.42 -2.50 55173.30 88888.00 2008-08-19 00:02:17.625 232 12770.40 -2.45 55173.30 88888.00 2008-08-19 00:02:17.750 232 12770.42 -2.38 55173.28 88888.00 2008-08-19 00:02:17.875 232 12770.45 -2.38 55173.25 88888.00 2008-08-19 00:02:18.000 232 12770.42 -2.38 55173.25 88888.00 2008-08-19 00:02:18.125 232 12770.42 -2.33 55173.20 88888.00 2008-08-19 00:02:18.250 232 12770.45 -2.27 55173.28 88888.00 2008-08-19 00:02:18.375 232 12770.52 -2.23 55173.28 88888.00 2008-08-19 00:02:18.500 232 12770.55 -2.20 55173.25 88888.00 2008-08-19 00:02:18.625 232 12770.55 -2.20 55173.22 88888.00 2008-08-19 00:02:18.750 232 12770.58 -2.17 55173.20 88888.00 2008-08-19 00:02:18.875 232 12770.65 -2.17 55173.20 88888.00 2008-08-19 00:02:19.000 232 12770.65 -2.15 55173.18 88888.00 2008-08-19 00:02:19.125 232 12770.75 -2.10 55173.20 88888.00 2008-08-19 00:02:19.250 232 12770.75 -2.10 55173.20 88888.00 2008-08-19 00:02:19.375 232 12770.73 -2.02 55173.18 88888.00 2008-08-19 00:02:19.500 232 12770.75 -2.02 55173.12 88888.00 2008-08-19 00:02:19.625 232 12770.73 -2.00 55173.15 88888.00 2008-08-19 00:02:19.750 232 12770.75 -1.95 55173.15 88888.00 2008-08-19 00:02:19.875 232 12770.83 -1.95 55173.12 88888.00 2008-08-19 00:02:20.000 232 12770.88 -1.95 55173.12 88888.00 2008-08-19 00:02:20.125 232 12770.88 -1.88 55173.12 88888.00 2008-08-19 00:02:20.250 232 12770.85 -1.85 55173.12 88888.00 2008-08-19 00:02:20.375 232 12770.88 -1.80 55173.12 88888.00 2008-08-19 00:02:20.500 232 12770.92 -1.80 55173.12 88888.00 2008-08-19 00:02:20.625 232 12770.98 -1.75 55173.10 88888.00 2008-08-19 00:02:20.750 232 12770.98 -1.70 55173.10 88888.00 2008-08-19 00:02:20.875 232 12770.98 -1.68 55173.10 88888.00 2008-08-19 00:02:21.000 232 12771.05 -1.68 55173.10 88888.00 2008-08-19 00:02:21.125 232 12771.02 -1.65 55173.12 88888.00 2008-08-19 00:02:21.250 232 12770.98 -1.62 55173.05 88888.00 2008-08-19 00:02:21.375 232 12771.00 -1.68 55173.05 88888.00 2008-08-19 00:02:21.500 232 12771.02 -1.65 55173.05 88888.00 2008-08-19 00:02:21.625 232 12771.10 -1.62 55173.07 88888.00 2008-08-19 00:02:21.750 232 12771.15 -1.55 55173.05 88888.00 2008-08-19 00:02:21.875 232 12771.10 -1.50 55173.03 88888.00 2008-08-19 00:02:22.000 232 12771.15 -1.48 55173.03 88888.00 2008-08-19 00:02:22.125 232 12771.23 -1.43 55173.00 88888.00 2008-08-19 00:02:22.250 232 12771.23 -1.48 55173.05 88888.00 2008-08-19 00:02:22.375 232 12771.23 -1.45 55173.05 88888.00 2008-08-19 00:02:22.500 232 12771.20 -1.48 55173.03 88888.00 2008-08-19 00:02:22.625 232 12771.23 -1.43 55173.07 88888.00 2008-08-19 00:02:22.750 232 12771.20 -1.35 55173.05 88888.00 2008-08-19 00:02:22.875 232 12771.25 -1.30 55173.05 88888.00 2008-08-19 00:02:23.000 232 12771.35 -1.25 55173.03 88888.00 2008-08-19 00:02:23.125 232 12771.35 -1.27 55173.00 88888.00 2008-08-19 00:02:23.250 232 12771.20 -1.32 55173.00 88888.00 2008-08-19 00:02:23.375 232 12771.33 -1.25 55173.03 88888.00 2008-08-19 00:02:23.500 232 12771.40 -1.23 55173.00 88888.00 2008-08-19 00:02:23.625 232 12771.40 -1.23 55172.97 88888.00 2008-08-19 00:02:23.750 232 12771.38 -1.27 55172.97 88888.00 2008-08-19 00:02:23.875 232 12771.35 -1.23 55172.97 88888.00 2008-08-19 00:02:24.000 232 12771.33 -1.12 55173.00 88888.00 2008-08-19 00:02:24.125 232 12771.40 -1.12 55173.03 88888.00 2008-08-19 00:02:24.250 232 12771.42 -1.10 55173.03 88888.00 2008-08-19 00:02:24.375 232 12771.52 -1.02 55173.03 88888.00 2008-08-19 00:02:24.500 232 12771.50 -1.05 55173.03 88888.00 2008-08-19 00:02:24.625 232 12771.50 -1.07 55173.00 88888.00 2008-08-19 00:02:24.750 232 12771.52 -1.05 55173.00 88888.00 2008-08-19 00:02:24.875 232 12771.50 -1.07 55172.97 88888.00 2008-08-19 00:02:25.000 232 12771.50 -1.07 55172.95 88888.00 2008-08-19 00:02:25.125 232 12771.52 -1.05 55172.97 88888.00 2008-08-19 00:02:25.250 232 12771.52 -1.05 55173.00 88888.00 2008-08-19 00:02:25.375 232 12771.58 -1.05 55173.00 88888.00 2008-08-19 00:02:25.500 232 12771.60 -1.07 55172.95 88888.00 2008-08-19 00:02:25.625 232 12771.60 -1.05 55172.90 88888.00 2008-08-19 00:02:25.750 232 12771.62 -1.00 55172.95 88888.00 2008-08-19 00:02:25.875 232 12771.58 -0.97 55173.00 88888.00 2008-08-19 00:02:26.000 232 12771.55 -1.00 55172.97 88888.00 2008-08-19 00:02:26.125 232 12771.52 -0.97 55173.00 88888.00 2008-08-19 00:02:26.250 232 12771.55 -1.02 55173.00 88888.00 2008-08-19 00:02:26.375 232 12771.55 -1.07 55172.97 88888.00 2008-08-19 00:02:26.500 232 12771.52 -1.15 55172.95 88888.00 2008-08-19 00:02:26.625 232 12771.52 -1.05 55172.97 88888.00 2008-08-19 00:02:26.750 232 12771.62 -1.00 55173.00 88888.00 2008-08-19 00:02:26.875 232 12771.65 -1.05 55173.00 88888.00 2008-08-19 00:02:27.000 232 12771.70 -1.05 55173.03 88888.00 2008-08-19 00:02:27.125 232 12771.65 -1.05 55173.00 88888.00 2008-08-19 00:02:27.250 232 12771.55 -1.07 55172.95 88888.00 2008-08-19 00:02:27.375 232 12771.58 -1.10 55172.97 88888.00 2008-08-19 00:02:27.500 232 12771.62 -1.02 55173.00 88888.00 2008-08-19 00:02:27.625 232 12771.62 -0.97 55173.03 88888.00 2008-08-19 00:02:27.750 232 12771.62 -1.00 55173.03 88888.00 2008-08-19 00:02:27.875 232 12771.70 -1.05 55173.00 88888.00 2008-08-19 00:02:28.000 232 12771.77 -1.05 55173.03 88888.00 2008-08-19 00:02:28.125 232 12771.77 -1.05 55173.00 88888.00 2008-08-19 00:02:28.250 232 12771.75 -1.05 55173.03 88888.00 2008-08-19 00:02:28.375 232 12771.77 -1.02 55173.07 88888.00 2008-08-19 00:02:28.500 232 12771.70 -1.07 55173.03 88888.00 2008-08-19 00:02:28.625 232 12771.60 -1.10 55173.03 88888.00 2008-08-19 00:02:28.750 232 12771.60 -1.12 55173.03 88888.00 2008-08-19 00:02:28.875 232 12771.60 -1.15 55173.03 88888.00 2008-08-19 00:02:29.000 232 12771.60 -1.15 55173.00 88888.00 2008-08-19 00:02:29.125 232 12771.60 -1.20 55173.03 88888.00 2008-08-19 00:02:29.250 232 12771.60 -1.15 55173.07 88888.00 2008-08-19 00:02:29.375 232 12771.62 -1.18 55173.05 88888.00 2008-08-19 00:02:29.500 232 12771.60 -1.20 55173.05 88888.00 2008-08-19 00:02:29.625 232 12771.62 -1.20 55173.07 88888.00 2008-08-19 00:02:29.750 232 12771.60 -1.20 55173.10 88888.00 2008-08-19 00:02:29.875 232 12771.60 -1.20 55173.10 88888.00 2008-08-19 00:02:30.000 232 12771.55 -1.30 55173.07 88888.00 2008-08-19 00:02:30.125 232 12771.58 -1.32 55173.10 88888.00 2008-08-19 00:02:30.250 232 12771.55 -1.30 55173.12 88888.00 2008-08-19 00:02:30.375 232 12771.55 -1.30 55173.12 88888.00 2008-08-19 00:02:30.500 232 12771.50 -1.35 55173.12 88888.00 2008-08-19 00:02:30.625 232 12771.52 -1.35 55173.12 88888.00 2008-08-19 00:02:30.750 232 12771.55 -1.35 55173.12 88888.00 2008-08-19 00:02:30.875 232 12771.55 -1.35 55173.12 88888.00 2008-08-19 00:02:31.000 232 12771.52 -1.38 55173.15 88888.00 2008-08-19 00:02:31.125 232 12771.48 -1.38 55173.18 88888.00 2008-08-19 00:02:31.250 232 12771.48 -1.43 55173.15 88888.00 2008-08-19 00:02:31.375 232 12771.50 -1.43 55173.15 88888.00 2008-08-19 00:02:31.500 232 12771.50 -1.40 55173.18 88888.00 2008-08-19 00:02:31.625 232 12771.50 -1.43 55173.15 88888.00 2008-08-19 00:02:31.750 232 12771.45 -1.48 55173.18 88888.00 2008-08-19 00:02:31.875 232 12771.40 -1.48 55173.18 88888.00 2008-08-19 00:02:32.000 232 12771.38 -1.48 55173.18 88888.00 2008-08-19 00:02:32.125 232 12771.42 -1.55 55173.18 88888.00 2008-08-19 00:02:32.250 232 12771.50 -1.50 55173.22 88888.00 2008-08-19 00:02:32.375 232 12771.55 -1.48 55173.25 88888.00 2008-08-19 00:02:32.500 232 12771.50 -1.50 55173.25 88888.00 2008-08-19 00:02:32.625 232 12771.50 -1.48 55173.25 88888.00 2008-08-19 00:02:32.750 232 12771.45 -1.48 55173.20 88888.00 2008-08-19 00:02:32.875 232 12771.45 -1.55 55173.20 88888.00 2008-08-19 00:02:33.000 232 12771.40 -1.60 55173.18 88888.00 2008-08-19 00:02:33.125 232 12771.40 -1.60 55173.20 88888.00 2008-08-19 00:02:33.250 232 12771.42 -1.52 55173.25 88888.00 2008-08-19 00:02:33.375 232 12771.45 -1.48 55173.20 88888.00 2008-08-19 00:02:33.500 232 12771.42 -1.60 55173.18 88888.00 2008-08-19 00:02:33.625 232 12771.42 -1.68 55173.18 88888.00 2008-08-19 00:02:33.750 232 12771.48 -1.62 55173.22 88888.00 2008-08-19 00:02:33.875 232 12771.48 -1.57 55173.28 88888.00 2008-08-19 00:02:34.000 232 12771.48 -1.57 55173.25 88888.00 2008-08-19 00:02:34.125 232 12771.45 -1.62 55173.28 88888.00 2008-08-19 00:02:34.250 232 12771.42 -1.70 55173.28 88888.00 2008-08-19 00:02:34.375 232 12771.42 -1.68 55173.25 88888.00 2008-08-19 00:02:34.500 232 12771.40 -1.65 55173.28 88888.00 2008-08-19 00:02:34.625 232 12771.40 -1.62 55173.28 88888.00 2008-08-19 00:02:34.750 232 12771.40 -1.70 55173.28 88888.00 2008-08-19 00:02:34.875 232 12771.42 -1.68 55173.32 88888.00 2008-08-19 00:02:35.000 232 12771.40 -1.62 55173.30 88888.00 2008-08-19 00:02:35.125 232 12771.45 -1.62 55173.32 88888.00 2008-08-19 00:02:35.250 232 12771.50 -1.68 55173.32 88888.00 2008-08-19 00:02:35.375 232 12771.58 -1.60 55173.35 88888.00 2008-08-19 00:02:35.500 232 12771.55 -1.68 55173.32 88888.00 2008-08-19 00:02:35.625 232 12771.45 -1.73 55173.28 88888.00 2008-08-19 00:02:35.750 232 12771.42 -1.70 55173.30 88888.00 2008-08-19 00:02:35.875 232 12771.45 -1.68 55173.30 88888.00 2008-08-19 00:02:36.000 232 12771.48 -1.68 55173.30 88888.00 2008-08-19 00:02:36.125 232 12771.42 -1.73 55173.28 88888.00 2008-08-19 00:02:36.250 232 12771.42 -1.75 55173.28 88888.00 2008-08-19 00:02:36.375 232 12771.45 -1.70 55173.30 88888.00 2008-08-19 00:02:36.500 232 12771.45 -1.68 55173.32 88888.00 2008-08-19 00:02:36.625 232 12771.50 -1.62 55173.32 88888.00 2008-08-19 00:02:36.750 232 12771.52 -1.60 55173.35 88888.00 2008-08-19 00:02:36.875 232 12771.52 -1.65 55173.35 88888.00 2008-08-19 00:02:37.000 232 12771.52 -1.68 55173.32 88888.00 2008-08-19 00:02:37.125 232 12771.50 -1.70 55173.30 88888.00 2008-08-19 00:02:37.250 232 12771.58 -1.65 55173.30 88888.00 2008-08-19 00:02:37.375 232 12771.62 -1.60 55173.32 88888.00 2008-08-19 00:02:37.500 232 12771.65 -1.60 55173.35 88888.00 2008-08-19 00:02:37.625 232 12771.60 -1.65 55173.35 88888.00 2008-08-19 00:02:37.750 232 12771.62 -1.60 55173.30 88888.00 2008-08-19 00:02:37.875 232 12771.65 -1.57 55173.32 88888.00 2008-08-19 00:02:38.000 232 12771.65 -1.60 55173.32 88888.00 2008-08-19 00:02:38.125 232 12771.62 -1.62 55173.28 88888.00 2008-08-19 00:02:38.250 232 12771.65 -1.60 55173.30 88888.00 2008-08-19 00:02:38.375 232 12771.67 -1.60 55173.30 88888.00 2008-08-19 00:02:38.500 232 12771.70 -1.62 55173.32 88888.00 2008-08-19 00:02:38.625 232 12771.77 -1.62 55173.30 88888.00 2008-08-19 00:02:38.750 232 12771.73 -1.60 55173.32 88888.00 2008-08-19 00:02:38.875 232 12771.70 -1.55 55173.38 88888.00 2008-08-19 00:02:39.000 232 12771.73 -1.57 55173.38 88888.00 2008-08-19 00:02:39.125 232 12771.75 -1.62 55173.32 88888.00 2008-08-19 00:02:39.250 232 12771.73 -1.68 55173.35 88888.00 2008-08-19 00:02:39.375 232 12771.77 -1.55 55173.35 88888.00 2008-08-19 00:02:39.500 232 12771.80 -1.52 55173.35 88888.00 2008-08-19 00:02:39.625 232 12771.80 -1.50 55173.40 88888.00 2008-08-19 00:02:39.750 232 12771.88 -1.50 55173.43 88888.00 2008-08-19 00:02:39.875 232 12771.92 -1.50 55173.40 88888.00 2008-08-19 00:02:40.000 232 12771.88 -1.52 55173.35 88888.00 2008-08-19 00:02:40.125 232 12771.92 -1.50 55173.35 88888.00 2008-08-19 00:02:40.250 232 12771.92 -1.55 55173.32 88888.00 2008-08-19 00:02:40.375 232 12771.95 -1.55 55173.30 88888.00 2008-08-19 00:02:40.500 232 12771.95 -1.55 55173.32 88888.00 2008-08-19 00:02:40.625 232 12772.00 -1.52 55173.35 88888.00 2008-08-19 00:02:40.750 232 12772.00 -1.50 55173.32 88888.00 2008-08-19 00:02:40.875 232 12771.95 -1.55 55173.32 88888.00 2008-08-19 00:02:41.000 232 12771.92 -1.50 55173.30 88888.00 2008-08-19 00:02:41.125 232 12771.95 -1.45 55173.35 88888.00 2008-08-19 00:02:41.250 232 12772.00 -1.45 55173.38 88888.00 2008-08-19 00:02:41.375 232 12772.02 -1.45 55173.35 88888.00 2008-08-19 00:02:41.500 232 12772.00 -1.45 55173.35 88888.00 2008-08-19 00:02:41.625 232 12772.08 -1.43 55173.35 88888.00 2008-08-19 00:02:41.750 232 12772.12 -1.43 55173.38 88888.00 2008-08-19 00:02:41.875 232 12772.12 -1.40 55173.40 88888.00 2008-08-19 00:02:42.000 232 12772.08 -1.45 55173.40 88888.00 2008-08-19 00:02:42.125 232 12772.08 -1.43 55173.40 88888.00 2008-08-19 00:02:42.250 232 12772.08 -1.43 55173.43 88888.00 2008-08-19 00:02:42.375 232 12772.17 -1.43 55173.43 88888.00 2008-08-19 00:02:42.500 232 12772.25 -1.48 55173.40 88888.00 2008-08-19 00:02:42.625 232 12772.27 -1.43 55173.45 88888.00 2008-08-19 00:02:42.750 232 12772.25 -1.43 55173.45 88888.00 2008-08-19 00:02:42.875 232 12772.20 -1.48 55173.38 88888.00 2008-08-19 00:02:43.000 232 12772.25 -1.43 55173.38 88888.00 2008-08-19 00:02:43.125 232 12772.27 -1.45 55173.38 88888.00 2008-08-19 00:02:43.250 232 12772.20 -1.52 55173.38 88888.00 2008-08-19 00:02:43.375 232 12772.30 -1.45 55173.38 88888.00 2008-08-19 00:02:43.500 232 12772.35 -1.43 55173.43 88888.00 2008-08-19 00:02:43.625 232 12772.30 -1.43 55173.43 88888.00 2008-08-19 00:02:43.750 232 12772.27 -1.40 55173.40 88888.00 2008-08-19 00:02:43.875 232 12772.33 -1.35 55173.43 88888.00 2008-08-19 00:02:44.000 232 12772.38 -1.40 55173.40 88888.00 2008-08-19 00:02:44.125 232 12772.45 -1.45 55173.40 88888.00 2008-08-19 00:02:44.250 232 12772.45 -1.50 55173.38 88888.00 2008-08-19 00:02:44.375 232 12772.48 -1.45 55173.43 88888.00 2008-08-19 00:02:44.500 232 12772.45 -1.43 55173.43 88888.00 2008-08-19 00:02:44.625 232 12772.48 -1.45 55173.40 88888.00 2008-08-19 00:02:44.750 232 12772.48 -1.50 55173.40 88888.00 2008-08-19 00:02:44.875 232 12772.48 -1.50 55173.40 88888.00 2008-08-19 00:02:45.000 232 12772.50 -1.52 55173.40 88888.00 2008-08-19 00:02:45.125 232 12772.52 -1.52 55173.40 88888.00 2008-08-19 00:02:45.250 232 12772.52 -1.52 55173.43 88888.00 2008-08-19 00:02:45.375 232 12772.55 -1.55 55173.43 88888.00 2008-08-19 00:02:45.500 232 12772.52 -1.52 55173.40 88888.00 2008-08-19 00:02:45.625 232 12772.55 -1.52 55173.38 88888.00 2008-08-19 00:02:45.750 232 12772.65 -1.52 55173.38 88888.00 2008-08-19 00:02:45.875 232 12772.60 -1.50 55173.40 88888.00 2008-08-19 00:02:46.000 232 12772.55 -1.48 55173.43 88888.00 2008-08-19 00:02:46.125 232 12772.55 -1.48 55173.43 88888.00 2008-08-19 00:02:46.250 232 12772.60 -1.57 55173.43 88888.00 2008-08-19 00:02:46.375 232 12772.62 -1.57 55173.40 88888.00 2008-08-19 00:02:46.500 232 12772.70 -1.50 55173.45 88888.00 2008-08-19 00:02:46.625 232 12772.75 -1.48 55173.50 88888.00 2008-08-19 00:02:46.750 232 12772.73 -1.48 55173.50 88888.00 2008-08-19 00:02:46.875 232 12772.77 -1.52 55173.43 88888.00 2008-08-19 00:02:47.000 232 12772.80 -1.55 55173.43 88888.00 2008-08-19 00:02:47.125 232 12772.77 -1.55 55173.45 88888.00 2008-08-19 00:02:47.250 232 12772.75 -1.57 55173.47 88888.00 2008-08-19 00:02:47.375 232 12772.75 -1.60 55173.47 88888.00 2008-08-19 00:02:47.500 232 12772.73 -1.65 55173.43 88888.00 2008-08-19 00:02:47.625 232 12772.80 -1.62 55173.45 88888.00 2008-08-19 00:02:47.750 232 12772.83 -1.60 55173.45 88888.00 2008-08-19 00:02:47.875 232 12772.85 -1.60 55173.47 88888.00 2008-08-19 00:02:48.000 232 12772.88 -1.60 55173.45 88888.00 2008-08-19 00:02:48.125 232 12772.95 -1.55 55173.47 88888.00 2008-08-19 00:02:48.250 232 12772.90 -1.60 55173.47 88888.00 2008-08-19 00:02:48.375 232 12772.90 -1.60 55173.47 88888.00 2008-08-19 00:02:48.500 232 12772.92 -1.60 55173.50 88888.00 2008-08-19 00:02:48.625 232 12772.98 -1.65 55173.45 88888.00 2008-08-19 00:02:48.750 232 12772.95 -1.70 55173.45 88888.00 2008-08-19 00:02:48.875 232 12772.92 -1.68 55173.47 88888.00 2008-08-19 00:02:49.000 232 12772.90 -1.65 55173.47 88888.00 2008-08-19 00:02:49.125 232 12772.88 -1.73 55173.47 88888.00 2008-08-19 00:02:49.250 232 12772.90 -1.75 55173.47 88888.00 2008-08-19 00:02:49.375 232 12773.02 -1.65 55173.50 88888.00 2008-08-19 00:02:49.500 232 12773.02 -1.70 55173.50 88888.00 2008-08-19 00:02:49.625 232 12772.92 -1.77 55173.47 88888.00 2008-08-19 00:02:49.750 232 12772.98 -1.80 55173.45 88888.00 2008-08-19 00:02:49.875 232 12773.02 -1.77 55173.47 88888.00 2008-08-19 00:02:50.000 232 12773.10 -1.70 55173.47 88888.00 2008-08-19 00:02:50.125 232 12773.12 -1.70 55173.50 88888.00 2008-08-19 00:02:50.250 232 12773.12 -1.68 55173.53 88888.00 2008-08-19 00:02:50.375 232 12773.15 -1.68 55173.50 88888.00 2008-08-19 00:02:50.500 232 12773.15 -1.75 55173.50 88888.00 2008-08-19 00:02:50.625 232 12773.10 -1.82 55173.47 88888.00 2008-08-19 00:02:50.750 232 12773.15 -1.80 55173.50 88888.00 2008-08-19 00:02:50.875 232 12773.15 -1.82 55173.50 88888.00 2008-08-19 00:02:51.000 232 12773.17 -1.85 55173.50 88888.00 2008-08-19 00:02:51.125 232 12773.25 -1.85 55173.50 88888.00 2008-08-19 00:02:51.250 232 12773.17 -1.90 55173.47 88888.00 2008-08-19 00:02:51.375 232 12773.20 -1.85 55173.53 88888.00 2008-08-19 00:02:51.500 232 12773.23 -1.85 55173.50 88888.00 2008-08-19 00:02:51.625 232 12773.20 -1.82 55173.53 88888.00 2008-08-19 00:02:51.750 232 12773.20 -1.82 55173.50 88888.00 2008-08-19 00:02:51.875 232 12773.23 -1.93 55173.47 88888.00 2008-08-19 00:02:52.000 232 12773.25 -1.93 55173.47 88888.00 2008-08-19 00:02:52.125 232 12773.30 -1.93 55173.50 88888.00 2008-08-19 00:02:52.250 232 12773.25 -1.95 55173.50 88888.00 2008-08-19 00:02:52.375 232 12773.35 -1.90 55173.53 88888.00 2008-08-19 00:02:52.500 232 12773.40 -1.90 55173.47 88888.00 2008-08-19 00:02:52.625 232 12773.40 -1.90 55173.47 88888.00 2008-08-19 00:02:52.750 232 12773.45 -1.90 55173.50 88888.00 2008-08-19 00:02:52.875 232 12773.52 -1.93 55173.50 88888.00 2008-08-19 00:02:53.000 232 12773.52 -1.98 55173.45 88888.00 2008-08-19 00:02:53.125 232 12773.50 -1.98 55173.43 88888.00 2008-08-19 00:02:53.250 232 12773.50 -1.93 55173.43 88888.00 2008-08-19 00:02:53.375 232 12773.60 -1.88 55173.45 88888.00 2008-08-19 00:02:53.500 232 12773.60 -1.93 55173.50 88888.00 2008-08-19 00:02:53.625 232 12773.60 -1.98 55173.47 88888.00 2008-08-19 00:02:53.750 232 12773.60 -1.98 55173.45 88888.00 2008-08-19 00:02:53.875 232 12773.55 -2.02 55173.45 88888.00 2008-08-19 00:02:54.000 232 12773.50 -2.08 55173.45 88888.00 2008-08-19 00:02:54.125 232 12773.50 -2.02 55173.47 88888.00 2008-08-19 00:02:54.250 232 12773.52 -2.05 55173.43 88888.00 2008-08-19 00:02:54.375 232 12773.58 -2.00 55173.45 88888.00 2008-08-19 00:02:54.500 232 12773.62 -1.98 55173.43 88888.00 2008-08-19 00:02:54.625 232 12773.62 -2.00 55173.45 88888.00 2008-08-19 00:02:54.750 232 12773.62 -1.98 55173.45 88888.00 2008-08-19 00:02:54.875 232 12773.67 -1.98 55173.40 88888.00 2008-08-19 00:02:55.000 232 12773.67 -1.98 55173.43 88888.00 2008-08-19 00:02:55.125 232 12773.67 -2.02 55173.40 88888.00 2008-08-19 00:02:55.250 232 12773.62 -2.05 55173.40 88888.00 2008-08-19 00:02:55.375 232 12773.67 -2.00 55173.38 88888.00 2008-08-19 00:02:55.500 232 12773.70 -2.02 55173.38 88888.00 2008-08-19 00:02:55.625 232 12773.80 -1.95 55173.40 88888.00 2008-08-19 00:02:55.750 232 12773.88 -1.90 55173.43 88888.00 2008-08-19 00:02:55.875 232 12773.92 -1.90 55173.43 88888.00 2008-08-19 00:02:56.000 232 12773.90 -1.93 55173.43 88888.00 2008-08-19 00:02:56.125 232 12773.90 -1.93 55173.45 88888.00 2008-08-19 00:02:56.250 232 12773.83 -1.95 55173.43 88888.00 2008-08-19 00:02:56.375 232 12773.83 -1.95 55173.40 88888.00 2008-08-19 00:02:56.500 232 12773.85 -1.93 55173.40 88888.00 2008-08-19 00:02:56.625 232 12773.92 -1.90 55173.40 88888.00 2008-08-19 00:02:56.750 232 12773.98 -1.93 55173.40 88888.00 2008-08-19 00:02:56.875 232 12773.95 -1.98 55173.35 88888.00 2008-08-19 00:02:57.000 232 12773.98 -1.95 55173.32 88888.00 2008-08-19 00:02:57.125 232 12774.12 -1.88 55173.35 88888.00 2008-08-19 00:02:57.250 232 12774.12 -1.88 55173.32 88888.00 2008-08-19 00:02:57.375 232 12774.05 -1.82 55173.32 88888.00 2008-08-19 00:02:57.500 232 12774.05 -1.75 55173.35 88888.00 2008-08-19 00:02:57.625 232 12774.12 -1.77 55173.38 88888.00 2008-08-19 00:02:57.750 232 12774.12 -1.82 55173.32 88888.00 2008-08-19 00:02:57.875 232 12774.17 -1.75 55173.32 88888.00 2008-08-19 00:02:58.000 232 12774.20 -1.77 55173.32 88888.00 2008-08-19 00:02:58.125 232 12774.23 -1.77 55173.35 88888.00 2008-08-19 00:02:58.250 232 12774.27 -1.70 55173.35 88888.00 2008-08-19 00:02:58.375 232 12774.30 -1.73 55173.32 88888.00 2008-08-19 00:02:58.500 232 12774.20 -1.75 55173.28 88888.00 2008-08-19 00:02:58.625 232 12774.30 -1.73 55173.32 88888.00 2008-08-19 00:02:58.750 232 12774.42 -1.70 55173.30 88888.00 2008-08-19 00:02:58.875 232 12774.42 -1.73 55173.28 88888.00 2008-08-19 00:02:59.000 232 12774.40 -1.73 55173.28 88888.00 2008-08-19 00:02:59.125 232 12774.40 -1.68 55173.32 88888.00 2008-08-19 00:02:59.250 232 12774.38 -1.65 55173.32 88888.00 2008-08-19 00:02:59.375 232 12774.45 -1.60 55173.32 88888.00 2008-08-19 00:02:59.500 232 12774.48 -1.60 55173.30 88888.00 2008-08-19 00:02:59.625 232 12774.50 -1.55 55173.32 88888.00 2008-08-19 00:02:59.750 232 12774.58 -1.55 55173.35 88888.00 2008-08-19 00:02:59.875 232 12774.55 -1.50 55173.35 88888.00 2008-08-19 00:03:00.000 232 12774.52 -1.55 55173.28 88888.00 2008-08-19 00:03:00.125 232 12774.62 -1.50 55173.30 88888.00 2008-08-19 00:03:00.250 232 12774.58 -1.50 55173.30 88888.00 2008-08-19 00:03:00.375 232 12774.62 -1.50 55173.32 88888.00 2008-08-19 00:03:00.500 232 12774.67 -1.50 55173.32 88888.00 2008-08-19 00:03:00.625 232 12774.65 -1.52 55173.32 88888.00 2008-08-19 00:03:00.750 232 12774.67 -1.52 55173.35 88888.00 2008-08-19 00:03:00.875 232 12774.75 -1.48 55173.35 88888.00 2008-08-19 00:03:01.000 232 12774.80 -1.43 55173.32 88888.00 2008-08-19 00:03:01.125 232 12774.80 -1.40 55173.32 88888.00 2008-08-19 00:03:01.250 232 12774.88 -1.40 55173.30 88888.00 2008-08-19 00:03:01.375 232 12774.92 -1.35 55173.30 88888.00 2008-08-19 00:03:01.500 232 12774.98 -1.35 55173.30 88888.00 2008-08-19 00:03:01.625 232 12774.98 -1.35 55173.30 88888.00 2008-08-19 00:03:01.750 232 12774.95 -1.32 55173.32 88888.00 2008-08-19 00:03:01.875 232 12775.00 -1.30 55173.32 88888.00 2008-08-19 00:03:02.000 232 12774.98 -1.32 55173.32 88888.00 2008-08-19 00:03:02.125 232 12774.95 -1.32 55173.35 88888.00 2008-08-19 00:03:02.250 232 12774.95 -1.30 55173.32 88888.00 2008-08-19 00:03:02.375 232 12774.98 -1.27 55173.32 88888.00 2008-08-19 00:03:02.500 232 12774.98 -1.32 55173.32 88888.00 2008-08-19 00:03:02.625 232 12774.98 -1.30 55173.30 88888.00 2008-08-19 00:03:02.750 232 12775.08 -1.25 55173.30 88888.00 2008-08-19 00:03:02.875 232 12775.12 -1.20 55173.22 88888.00 2008-08-19 00:03:03.000 232 12775.12 -1.18 55173.20 88888.00 2008-08-19 00:03:03.125 232 12775.15 -1.12 55173.22 88888.00 2008-08-19 00:03:03.250 232 12775.15 -1.12 55173.22 88888.00 2008-08-19 00:03:03.375 232 12775.20 -1.15 55173.20 88888.00 2008-08-19 00:03:03.500 232 12775.15 -1.12 55173.18 88888.00 2008-08-19 00:03:03.625 232 12775.17 -1.12 55173.20 88888.00 2008-08-19 00:03:03.750 232 12775.17 -1.15 55173.20 88888.00 2008-08-19 00:03:03.875 232 12775.15 -1.23 55173.18 88888.00 2008-08-19 00:03:04.000 232 12775.20 -1.15 55173.22 88888.00 2008-08-19 00:03:04.125 232 12775.35 -1.05 55173.22 88888.00 2008-08-19 00:03:04.250 232 12775.35 -1.07 55173.25 88888.00 2008-08-19 00:03:04.375 232 12775.38 -1.02 55173.25 88888.00 2008-08-19 00:03:04.500 232 12775.33 -1.02 55173.25 88888.00 2008-08-19 00:03:04.625 232 12775.30 -1.00 55173.22 88888.00 2008-08-19 00:03:04.750 232 12775.33 -1.02 55173.25 88888.00 2008-08-19 00:03:04.875 232 12775.38 -1.00 55173.22 88888.00 2008-08-19 00:03:05.000 232 12775.38 -1.02 55173.22 88888.00 2008-08-19 00:03:05.125 232 12775.35 -1.02 55173.25 88888.00 2008-08-19 00:03:05.250 232 12775.33 -0.97 55173.25 88888.00 2008-08-19 00:03:05.375 232 12775.40 -0.93 55173.25 88888.00 2008-08-19 00:03:05.500 232 12775.52 -0.85 55173.30 88888.00 2008-08-19 00:03:05.625 232 12775.58 -0.90 55173.28 88888.00 2008-08-19 00:03:05.750 232 12775.52 -0.93 55173.25 88888.00 2008-08-19 00:03:05.875 232 12775.60 -0.85 55173.28 88888.00 2008-08-19 00:03:06.000 232 12775.60 -0.82 55173.25 88888.00 2008-08-19 00:03:06.125 232 12775.55 -0.88 55173.28 88888.00 2008-08-19 00:03:06.250 232 12775.48 -0.88 55173.28 88888.00 2008-08-19 00:03:06.375 232 12775.50 -0.85 55173.22 88888.00 2008-08-19 00:03:06.500 232 12775.55 -0.82 55173.25 88888.00 2008-08-19 00:03:06.625 232 12775.62 -0.80 55173.28 88888.00 2008-08-19 00:03:06.750 232 12775.67 -0.80 55173.25 88888.00 2008-08-19 00:03:06.875 232 12775.62 -0.82 55173.25 88888.00 2008-08-19 00:03:07.000 232 12775.60 -0.80 55173.25 88888.00 2008-08-19 00:03:07.125 232 12775.58 -0.78 55173.32 88888.00 2008-08-19 00:03:07.250 232 12775.55 -0.78 55173.32 88888.00 2008-08-19 00:03:07.375 232 12775.58 -0.78 55173.32 88888.00 2008-08-19 00:03:07.500 232 12775.52 -0.82 55173.28 88888.00 2008-08-19 00:03:07.625 232 12775.52 -0.82 55173.30 88888.00 2008-08-19 00:03:07.750 232 12775.58 -0.75 55173.32 88888.00 2008-08-19 00:03:07.875 232 12775.67 -0.70 55173.38 88888.00 2008-08-19 00:03:08.000 232 12775.67 -0.75 55173.32 88888.00 2008-08-19 00:03:08.125 232 12775.65 -0.72 55173.32 88888.00 2008-08-19 00:03:08.250 232 12775.58 -0.72 55173.30 88888.00 2008-08-19 00:03:08.375 232 12775.58 -0.72 55173.32 88888.00 2008-08-19 00:03:08.500 232 12775.62 -0.70 55173.35 88888.00 2008-08-19 00:03:08.625 232 12775.62 -0.72 55173.35 88888.00 2008-08-19 00:03:08.750 232 12775.55 -0.78 55173.35 88888.00 2008-08-19 00:03:08.875 232 12775.52 -0.80 55173.32 88888.00 2008-08-19 00:03:09.000 232 12775.55 -0.70 55173.35 88888.00 2008-08-19 00:03:09.125 232 12775.58 -0.72 55173.38 88888.00 2008-08-19 00:03:09.250 232 12775.65 -0.68 55173.40 88888.00 2008-08-19 00:03:09.375 232 12775.67 -0.62 55173.40 88888.00 2008-08-19 00:03:09.500 232 12775.65 -0.62 55173.40 88888.00 2008-08-19 00:03:09.625 232 12775.65 -0.62 55173.40 88888.00 2008-08-19 00:03:09.750 232 12775.52 -0.68 55173.38 88888.00 2008-08-19 00:03:09.875 232 12775.50 -0.70 55173.35 88888.00 2008-08-19 00:03:10.000 232 12775.58 -0.70 55173.35 88888.00 2008-08-19 00:03:10.125 232 12775.58 -0.70 55173.38 88888.00 2008-08-19 00:03:10.250 232 12775.55 -0.75 55173.35 88888.00 2008-08-19 00:03:10.375 232 12775.62 -0.70 55173.38 88888.00 2008-08-19 00:03:10.500 232 12775.70 -0.65 55173.43 88888.00 2008-08-19 00:03:10.625 232 12775.70 -0.60 55173.43 88888.00 2008-08-19 00:03:10.750 232 12775.70 -0.60 55173.43 88888.00 2008-08-19 00:03:10.875 232 12775.73 -0.62 55173.43 88888.00 2008-08-19 00:03:11.000 232 12775.62 -0.65 55173.43 88888.00 2008-08-19 00:03:11.125 232 12775.60 -0.65 55173.43 88888.00 2008-08-19 00:03:11.250 232 12775.67 -0.60 55173.47 88888.00 2008-08-19 00:03:11.375 232 12775.67 -0.60 55173.43 88888.00 2008-08-19 00:03:11.500 232 12775.67 -0.60 55173.45 88888.00 2008-08-19 00:03:11.625 232 12775.67 -0.65 55173.45 88888.00 2008-08-19 00:03:11.750 232 12775.67 -0.57 55173.45 88888.00 2008-08-19 00:03:11.875 232 12775.62 -0.53 55173.47 88888.00 2008-08-19 00:03:12.000 232 12775.75 -0.45 55173.47 88888.00 2008-08-19 00:03:12.125 232 12775.80 -0.42 55173.50 88888.00 2008-08-19 00:03:12.250 232 12775.75 -0.53 55173.47 88888.00 2008-08-19 00:03:12.375 232 12775.67 -0.57 55173.43 88888.00 2008-08-19 00:03:12.500 232 12775.70 -0.57 55173.45 88888.00 2008-08-19 00:03:12.625 232 12775.73 -0.53 55173.47 88888.00 2008-08-19 00:03:12.750 232 12775.70 -0.45 55173.45 88888.00 2008-08-19 00:03:12.875 232 12775.73 -0.35 55173.53 88888.00 2008-08-19 00:03:13.000 232 12775.67 -0.38 55173.53 88888.00 2008-08-19 00:03:13.125 232 12775.60 -0.47 55173.50 88888.00 2008-08-19 00:03:13.250 232 12775.58 -0.55 55173.47 88888.00 2008-08-19 00:03:13.375 232 12775.67 -0.50 55173.45 88888.00 2008-08-19 00:03:13.500 232 12775.73 -0.42 55173.47 88888.00 2008-08-19 00:03:13.625 232 12775.83 -0.38 55173.53 88888.00 2008-08-19 00:03:13.750 232 12775.75 -0.35 55173.53 88888.00 2008-08-19 00:03:13.875 232 12775.70 -0.38 55173.47 88888.00 2008-08-19 00:03:14.000 232 12775.70 -0.35 55173.47 88888.00 2008-08-19 00:03:14.125 232 12775.70 -0.35 55173.47 88888.00 2008-08-19 00:03:14.250 232 12775.65 -0.42 55173.50 88888.00 2008-08-19 00:03:14.375 232 12775.67 -0.42 55173.50 88888.00 2008-08-19 00:03:14.500 232 12775.67 -0.40 55173.50 88888.00 2008-08-19 00:03:14.625 232 12775.67 -0.30 55173.53 88888.00 2008-08-19 00:03:14.750 232 12775.75 -0.30 55173.50 88888.00 2008-08-19 00:03:14.875 232 12775.70 -0.35 55173.50 88888.00 2008-08-19 00:03:15.000 232 12775.67 -0.35 55173.53 88888.00 2008-08-19 00:03:15.125 232 12775.73 -0.30 55173.55 88888.00 2008-08-19 00:03:15.250 232 12775.65 -0.40 55173.53 88888.00 2008-08-19 00:03:15.375 232 12775.62 -0.33 55173.53 88888.00 2008-08-19 00:03:15.500 232 12775.70 -0.23 55173.57 88888.00 2008-08-19 00:03:15.625 232 12775.77 -0.20 55173.57 88888.00 2008-08-19 00:03:15.750 232 12775.70 -0.28 55173.55 88888.00 2008-08-19 00:03:15.875 232 12775.70 -0.30 55173.57 88888.00 2008-08-19 00:03:16.000 232 12775.73 -0.28 55173.55 88888.00 2008-08-19 00:03:16.125 232 12775.75 -0.23 55173.57 88888.00 2008-08-19 00:03:16.250 232 12775.77 -0.28 55173.57 88888.00 2008-08-19 00:03:16.375 232 12775.83 -0.23 55173.57 88888.00 2008-08-19 00:03:16.500 232 12775.80 -0.23 55173.57 88888.00 2008-08-19 00:03:16.625 232 12775.80 -0.15 55173.60 88888.00 2008-08-19 00:03:16.750 232 12775.83 -0.15 55173.60 88888.00 2008-08-19 00:03:16.875 232 12775.83 -0.15 55173.57 88888.00 2008-08-19 00:03:17.000 232 12775.73 -0.20 55173.55 88888.00 2008-08-19 00:03:17.125 232 12775.75 -0.20 55173.57 88888.00 2008-08-19 00:03:17.250 232 12775.75 -0.20 55173.57 88888.00 2008-08-19 00:03:17.375 232 12775.73 -0.15 55173.57 88888.00 2008-08-19 00:03:17.500 232 12775.75 -0.12 55173.57 88888.00 2008-08-19 00:03:17.625 232 12775.80 -0.12 55173.57 88888.00 2008-08-19 00:03:17.750 232 12775.80 -0.15 55173.55 88888.00 2008-08-19 00:03:17.875 232 12775.75 -0.12 55173.55 88888.00 2008-08-19 00:03:18.000 232 12775.77 -0.07 55173.60 88888.00 2008-08-19 00:03:18.125 232 12775.83 -0.10 55173.60 88888.00 2008-08-19 00:03:18.250 232 12775.83 -0.12 55173.60 88888.00 2008-08-19 00:03:18.375 232 12775.77 -0.10 55173.60 88888.00 2008-08-19 00:03:18.500 232 12775.75 -0.05 55173.62 88888.00 2008-08-19 00:03:18.625 232 12775.77 -0.03 55173.62 88888.00 2008-08-19 00:03:18.750 232 12775.80 0.00 55173.62 88888.00 2008-08-19 00:03:18.875 232 12775.83 0.00 55173.62 88888.00 2008-08-19 00:03:19.000 232 12775.85 0.03 55173.62 88888.00 2008-08-19 00:03:19.125 232 12775.85 0.05 55173.62 88888.00 2008-08-19 00:03:19.250 232 12775.83 0.07 55173.65 88888.00 2008-08-19 00:03:19.375 232 12775.80 0.05 55173.57 88888.00 2008-08-19 00:03:19.500 232 12775.83 0.00 55173.57 88888.00 2008-08-19 00:03:19.625 232 12775.92 0.00 55173.57 88888.00 2008-08-19 00:03:19.750 232 12775.92 0.05 55173.60 88888.00 2008-08-19 00:03:19.875 232 12775.95 0.07 55173.60 88888.00 2008-08-19 00:03:20.000 232 12775.88 0.12 55173.60 88888.00 2008-08-19 00:03:20.125 232 12775.83 0.12 55173.57 88888.00 2008-08-19 00:03:20.250 232 12775.88 0.07 55173.60 88888.00 2008-08-19 00:03:20.375 232 12775.88 0.07 55173.62 88888.00 2008-08-19 00:03:20.500 232 12775.83 0.10 55173.65 88888.00 2008-08-19 00:03:20.625 232 12775.83 0.15 55173.65 88888.00 2008-08-19 00:03:20.750 232 12775.88 0.20 55173.65 88888.00 2008-08-19 00:03:20.875 232 12775.90 0.10 55173.62 88888.00 2008-08-19 00:03:21.000 232 12775.98 0.15 55173.62 88888.00 2008-08-19 00:03:21.125 232 12775.95 0.25 55173.65 88888.00 2008-08-19 00:03:21.250 232 12775.85 0.20 55173.65 88888.00 2008-08-19 00:03:21.375 232 12775.90 0.20 55173.62 88888.00 2008-08-19 00:03:21.500 232 12775.90 0.17 55173.65 88888.00 2008-08-19 00:03:21.625 232 12775.83 0.17 55173.62 88888.00 2008-08-19 00:03:21.750 232 12775.85 0.20 55173.65 88888.00 2008-08-19 00:03:21.875 232 12775.80 0.23 55173.65 88888.00 2008-08-19 00:03:22.000 232 12775.77 0.25 55173.68 88888.00 2008-08-19 00:03:22.125 232 12775.90 0.30 55173.72 88888.00 2008-08-19 00:03:22.250 232 12775.95 0.38 55173.72 88888.00 2008-08-19 00:03:22.375 232 12775.95 0.35 55173.72 88888.00 2008-08-19 00:03:22.500 232 12775.92 0.33 55173.72 88888.00 2008-08-19 00:03:22.625 232 12775.90 0.30 55173.70 88888.00 2008-08-19 00:03:22.750 232 12775.88 0.35 55173.70 88888.00 2008-08-19 00:03:22.875 232 12775.83 0.33 55173.68 88888.00 2008-08-19 00:03:23.000 232 12775.80 0.30 55173.68 88888.00 2008-08-19 00:03:23.125 232 12775.80 0.33 55173.68 88888.00 2008-08-19 00:03:23.250 232 12775.83 0.33 55173.72 88888.00 2008-08-19 00:03:23.375 232 12775.83 0.35 55173.75 88888.00 2008-08-19 00:03:23.500 232 12775.77 0.35 55173.72 88888.00 2008-08-19 00:03:23.625 232 12775.75 0.40 55173.72 88888.00 2008-08-19 00:03:23.750 232 12775.77 0.38 55173.72 88888.00 2008-08-19 00:03:23.875 232 12775.77 0.40 55173.80 88888.00 2008-08-19 00:03:24.000 232 12775.80 0.42 55173.82 88888.00 2008-08-19 00:03:24.125 232 12775.80 0.45 55173.80 88888.00 2008-08-19 00:03:24.250 232 12775.77 0.38 55173.75 88888.00 2008-08-19 00:03:24.375 232 12775.73 0.38 55173.75 88888.00 2008-08-19 00:03:24.500 232 12775.70 0.40 55173.78 88888.00 2008-08-19 00:03:24.625 232 12775.73 0.45 55173.82 88888.00 2008-08-19 00:03:24.750 232 12775.75 0.45 55173.82 88888.00 2008-08-19 00:03:24.875 232 12775.73 0.47 55173.82 88888.00 2008-08-19 00:03:25.000 232 12775.73 0.42 55173.85 88888.00 2008-08-19 00:03:25.125 232 12775.77 0.42 55173.85 88888.00 2008-08-19 00:03:25.250 232 12775.80 0.42 55173.85 88888.00 2008-08-19 00:03:25.375 232 12775.70 0.45 55173.85 88888.00 2008-08-19 00:03:25.500 232 12775.62 0.42 55173.82 88888.00 2008-08-19 00:03:25.625 232 12775.60 0.40 55173.82 88888.00 2008-08-19 00:03:25.750 232 12775.58 0.42 55173.85 88888.00 2008-08-19 00:03:25.875 232 12775.65 0.47 55173.88 88888.00 2008-08-19 00:03:26.000 232 12775.67 0.50 55173.88 88888.00 2008-08-19 00:03:26.125 232 12775.65 0.53 55173.90 88888.00 2008-08-19 00:03:26.250 232 12775.58 0.45 55173.90 88888.00 2008-08-19 00:03:26.375 232 12775.60 0.50 55173.93 88888.00 2008-08-19 00:03:26.500 232 12775.58 0.50 55173.93 88888.00 2008-08-19 00:03:26.625 232 12775.52 0.50 55173.93 88888.00 2008-08-19 00:03:26.750 232 12775.42 0.45 55173.90 88888.00 2008-08-19 00:03:26.875 232 12775.38 0.47 55173.93 88888.00 2008-08-19 00:03:27.000 232 12775.50 0.50 55173.95 88888.00 2008-08-19 00:03:27.125 232 12775.58 0.53 55173.97 88888.00 2008-08-19 00:03:27.250 232 12775.48 0.45 55173.93 88888.00 2008-08-19 00:03:27.375 232 12775.45 0.42 55173.90 88888.00 2008-08-19 00:03:27.500 232 12775.45 0.50 55173.93 88888.00 2008-08-19 00:03:27.625 232 12775.50 0.45 55173.95 88888.00 2008-08-19 00:03:27.750 232 12775.48 0.42 55174.00 88888.00 2008-08-19 00:03:27.875 232 12775.42 0.42 55174.05 88888.00 2008-08-19 00:03:28.000 232 12775.45 0.40 55174.03 88888.00 2008-08-19 00:03:28.125 232 12775.42 0.42 55174.00 88888.00 2008-08-19 00:03:28.250 232 12775.40 0.40 55174.00 88888.00 2008-08-19 00:03:28.375 232 12775.42 0.38 55174.03 88888.00 2008-08-19 00:03:28.500 232 12775.38 0.45 55174.07 88888.00 2008-08-19 00:03:28.625 232 12775.33 0.45 55174.07 88888.00 2008-08-19 00:03:28.750 232 12775.30 0.40 55174.05 88888.00 2008-08-19 00:03:28.875 232 12775.27 0.35 55174.05 88888.00 2008-08-19 00:03:29.000 232 12775.33 0.40 55174.07 88888.00 2008-08-19 00:03:29.125 232 12775.38 0.42 55174.10 88888.00 2008-08-19 00:03:29.250 232 12775.33 0.40 55174.12 88888.00 2008-08-19 00:03:29.375 232 12775.27 0.35 55174.12 88888.00 2008-08-19 00:03:29.500 232 12775.27 0.33 55174.15 88888.00 2008-08-19 00:03:29.625 232 12775.20 0.30 55174.12 88888.00 2008-08-19 00:03:29.750 232 12775.23 0.28 55174.15 88888.00 2008-08-19 00:03:29.875 232 12775.20 0.23 55174.10 88888.00 2008-08-19 00:03:30.000 232 12775.25 0.30 55174.12 88888.00 2008-08-19 00:03:30.125 232 12775.27 0.38 55174.20 88888.00 2008-08-19 00:03:30.250 232 12775.20 0.25 55174.22 88888.00 2008-08-19 00:03:30.375 232 12775.15 0.20 55174.20 88888.00 2008-08-19 00:03:30.500 232 12775.15 0.25 55174.22 88888.00 2008-08-19 00:03:30.625 232 12775.08 0.30 55174.22 88888.00 2008-08-19 00:03:30.750 232 12775.05 0.33 55174.22 88888.00 2008-08-19 00:03:30.875 232 12775.08 0.30 55174.20 88888.00 2008-08-19 00:03:31.000 232 12775.08 0.25 55174.20 88888.00 2008-08-19 00:03:31.125 232 12775.05 0.20 55174.22 88888.00 2008-08-19 00:03:31.250 232 12775.00 0.20 55174.25 88888.00 2008-08-19 00:03:31.375 232 12775.02 0.20 55174.22 88888.00 2008-08-19 00:03:31.500 232 12775.02 0.23 55174.22 88888.00 2008-08-19 00:03:31.625 232 12775.02 0.23 55174.22 88888.00 2008-08-19 00:03:31.750 232 12774.92 0.17 55174.25 88888.00 2008-08-19 00:03:31.875 232 12774.90 0.15 55174.28 88888.00 2008-08-19 00:03:32.000 232 12774.90 0.15 55174.25 88888.00 2008-08-19 00:03:32.125 232 12774.92 0.10 55174.22 88888.00 2008-08-19 00:03:32.250 232 12774.92 0.07 55174.20 88888.00 2008-08-19 00:03:32.375 232 12774.98 0.07 55174.25 88888.00 2008-08-19 00:03:32.500 232 12774.95 0.10 55174.28 88888.00 2008-08-19 00:03:32.625 232 12774.95 0.12 55174.32 88888.00 2008-08-19 00:03:32.750 232 12774.92 0.15 55174.35 88888.00 2008-08-19 00:03:32.875 232 12774.90 0.10 55174.35 88888.00 2008-08-19 00:03:33.000 232 12774.88 0.07 55174.35 88888.00 2008-08-19 00:03:33.125 232 12775.00 0.10 55174.38 88888.00 2008-08-19 00:03:33.250 232 12774.98 0.10 55174.38 88888.00 2008-08-19 00:03:33.375 232 12774.95 0.10 55174.40 88888.00 2008-08-19 00:03:33.500 232 12774.90 0.05 55174.38 88888.00 2008-08-19 00:03:33.625 232 12774.90 0.03 55174.43 88888.00 2008-08-19 00:03:33.750 232 12774.88 0.03 55174.40 88888.00 2008-08-19 00:03:33.875 232 12774.85 0.00 55174.40 88888.00 2008-08-19 00:03:34.000 232 12774.83 0.00 55174.40 88888.00 2008-08-19 00:03:34.125 232 12774.75 0.00 55174.43 88888.00 2008-08-19 00:03:34.250 232 12774.75 -0.07 55174.43 88888.00 2008-08-19 00:03:34.375 232 12774.80 -0.07 55174.45 88888.00 2008-08-19 00:03:34.500 232 12774.85 -0.03 55174.47 88888.00 2008-08-19 00:03:34.625 232 12774.77 -0.07 55174.47 88888.00 2008-08-19 00:03:34.750 232 12774.75 -0.07 55174.50 88888.00 2008-08-19 00:03:34.875 232 12774.80 -0.07 55174.50 88888.00 2008-08-19 00:03:35.000 232 12774.77 -0.05 55174.53 88888.00 2008-08-19 00:03:35.125 232 12774.73 -0.10 55174.55 88888.00 2008-08-19 00:03:35.250 232 12774.70 -0.17 55174.53 88888.00 2008-08-19 00:03:35.375 232 12774.73 -0.15 55174.53 88888.00 2008-08-19 00:03:35.500 232 12774.77 -0.12 55174.50 88888.00 2008-08-19 00:03:35.625 232 12774.80 -0.17 55174.50 88888.00 2008-08-19 00:03:35.750 232 12774.73 -0.28 55174.47 88888.00 2008-08-19 00:03:35.875 232 12774.73 -0.25 55174.50 88888.00 2008-08-19 00:03:36.000 232 12774.75 -0.23 55174.55 88888.00 2008-08-19 00:03:36.125 232 12774.77 -0.23 55174.55 88888.00 2008-08-19 00:03:36.250 232 12774.75 -0.28 55174.57 88888.00 2008-08-19 00:03:36.375 232 12774.73 -0.30 55174.57 88888.00 2008-08-19 00:03:36.500 232 12774.70 -0.23 55174.55 88888.00 2008-08-19 00:03:36.625 232 12774.70 -0.20 55174.55 88888.00 2008-08-19 00:03:36.750 232 12774.75 -0.20 55174.55 88888.00 2008-08-19 00:03:36.875 232 12774.73 -0.25 55174.57 88888.00 2008-08-19 00:03:37.000 232 12774.73 -0.28 55174.55 88888.00 2008-08-19 00:03:37.125 232 12774.73 -0.28 55174.57 88888.00 2008-08-19 00:03:37.250 232 12774.75 -0.33 55174.57 88888.00 2008-08-19 00:03:37.375 232 12774.83 -0.28 55174.62 88888.00 2008-08-19 00:03:37.500 232 12774.80 -0.28 55174.62 88888.00 2008-08-19 00:03:37.625 232 12774.83 -0.30 55174.60 88888.00 2008-08-19 00:03:37.750 232 12774.83 -0.33 55174.60 88888.00 2008-08-19 00:03:37.875 232 12774.80 -0.30 55174.60 88888.00 2008-08-19 00:03:38.000 232 12774.77 -0.35 55174.60 88888.00 2008-08-19 00:03:38.125 232 12774.83 -0.38 55174.60 88888.00 2008-08-19 00:03:38.250 232 12774.70 -0.40 55174.62 88888.00 2008-08-19 00:03:38.375 232 12774.70 -0.40 55174.60 88888.00 2008-08-19 00:03:38.500 232 12774.77 -0.42 55174.62 88888.00 2008-08-19 00:03:38.625 232 12774.85 -0.38 55174.65 88888.00 2008-08-19 00:03:38.750 232 12774.83 -0.40 55174.65 88888.00 2008-08-19 00:03:38.875 232 12774.80 -0.45 55174.65 88888.00 2008-08-19 00:03:39.000 232 12774.75 -0.45 55174.68 88888.00 2008-08-19 00:03:39.125 232 12774.75 -0.45 55174.65 88888.00 2008-08-19 00:03:39.250 232 12774.73 -0.45 55174.68 88888.00 2008-08-19 00:03:39.375 232 12774.75 -0.53 55174.68 88888.00 2008-08-19 00:03:39.500 232 12774.83 -0.42 55174.72 88888.00 2008-08-19 00:03:39.625 232 12774.90 -0.38 55174.75 88888.00 2008-08-19 00:03:39.750 232 12774.88 -0.47 55174.70 88888.00 2008-08-19 00:03:39.875 232 12774.85 -0.50 55174.70 88888.00 2008-08-19 00:03:40.000 232 12774.80 -0.50 55174.68 88888.00 2008-08-19 00:03:40.125 232 12774.83 -0.50 55174.72 88888.00 2008-08-19 00:03:40.250 232 12774.83 -0.47 55174.72 88888.00 2008-08-19 00:03:40.375 232 12774.88 -0.45 55174.72 88888.00 2008-08-19 00:03:40.500 232 12774.83 -0.50 55174.70 88888.00 2008-08-19 00:03:40.625 232 12774.80 -0.53 55174.70 88888.00 2008-08-19 00:03:40.750 232 12774.83 -0.50 55174.72 88888.00 2008-08-19 00:03:40.875 232 12774.85 -0.53 55174.72 88888.00 2008-08-19 00:03:41.000 232 12774.80 -0.55 55174.70 88888.00 2008-08-19 00:03:41.125 232 12774.77 -0.55 55174.75 88888.00 2008-08-19 00:03:41.250 232 12774.75 -0.55 55174.75 88888.00 2008-08-19 00:03:41.375 232 12774.80 -0.55 55174.78 88888.00 2008-08-19 00:03:41.500 232 12774.80 -0.60 55174.78 88888.00 2008-08-19 00:03:41.625 232 12774.83 -0.57 55174.78 88888.00 2008-08-19 00:03:41.750 232 12774.80 -0.57 55174.80 88888.00 2008-08-19 00:03:41.875 232 12774.83 -0.55 55174.80 88888.00 2008-08-19 00:03:42.000 232 12774.85 -0.55 55174.82 88888.00 2008-08-19 00:03:42.125 232 12774.85 -0.55 55174.82 88888.00 2008-08-19 00:03:42.250 232 12774.83 -0.55 55174.82 88888.00 2008-08-19 00:03:42.375 232 12774.85 -0.57 55174.82 88888.00 2008-08-19 00:03:42.500 232 12774.90 -0.55 55174.82 88888.00 2008-08-19 00:03:42.625 232 12774.92 -0.50 55174.85 88888.00 2008-08-19 00:03:42.750 232 12774.92 -0.50 55174.85 88888.00 2008-08-19 00:03:42.875 232 12774.83 -0.60 55174.88 88888.00 2008-08-19 00:03:43.000 232 12774.75 -0.65 55174.85 88888.00 2008-08-19 00:03:43.125 232 12774.70 -0.65 55174.85 88888.00 2008-08-19 00:03:43.250 232 12774.73 -0.62 55174.90 88888.00 2008-08-19 00:03:43.375 232 12774.83 -0.57 55174.90 88888.00 2008-08-19 00:03:43.500 232 12774.83 -0.60 55174.90 88888.00 2008-08-19 00:03:43.625 232 12774.85 -0.55 55174.90 88888.00 2008-08-19 00:03:43.750 232 12774.85 -0.53 55174.90 88888.00 2008-08-19 00:03:43.875 232 12774.75 -0.57 55174.90 88888.00 2008-08-19 00:03:44.000 232 12774.73 -0.65 55174.85 88888.00 2008-08-19 00:03:44.125 232 12774.80 -0.57 55174.90 88888.00 2008-08-19 00:03:44.250 232 12774.85 -0.55 55174.93 88888.00 2008-08-19 00:03:44.375 232 12774.83 -0.53 55174.90 88888.00 2008-08-19 00:03:44.500 232 12774.80 -0.53 55174.90 88888.00 2008-08-19 00:03:44.625 232 12774.88 -0.55 55174.93 88888.00 2008-08-19 00:03:44.750 232 12774.88 -0.50 55174.95 88888.00 2008-08-19 00:03:44.875 232 12774.80 -0.53 55174.93 88888.00 2008-08-19 00:03:45.000 232 12774.73 -0.55 55174.90 88888.00 2008-08-19 00:03:45.125 232 12774.75 -0.57 55174.93 88888.00 2008-08-19 00:03:45.250 232 12774.73 -0.62 55174.93 88888.00 2008-08-19 00:03:45.375 232 12774.73 -0.57 55174.90 88888.00 2008-08-19 00:03:45.500 232 12774.73 -0.53 55174.93 88888.00 2008-08-19 00:03:45.625 232 12774.80 -0.57 55174.95 88888.00 2008-08-19 00:03:45.750 232 12774.80 -0.60 55174.93 88888.00 2008-08-19 00:03:45.875 232 12774.77 -0.62 55174.90 88888.00 2008-08-19 00:03:46.000 232 12774.77 -0.55 55174.95 88888.00 2008-08-19 00:03:46.125 232 12774.85 -0.45 55174.97 88888.00 2008-08-19 00:03:46.250 232 12774.77 -0.57 55174.93 88888.00 2008-08-19 00:03:46.375 232 12774.80 -0.53 55174.93 88888.00 2008-08-19 00:03:46.500 232 12774.83 -0.53 55174.95 88888.00 2008-08-19 00:03:46.625 232 12774.85 -0.47 55174.97 88888.00 2008-08-19 00:03:46.750 232 12774.83 -0.42 55175.00 88888.00 2008-08-19 00:03:46.875 232 12774.75 -0.47 55174.95 88888.00 2008-08-19 00:03:47.000 232 12774.77 -0.45 55174.97 88888.00 2008-08-19 00:03:47.125 232 12774.80 -0.40 55175.03 88888.00 2008-08-19 00:03:47.250 232 12774.77 -0.40 55175.03 88888.00 2008-08-19 00:03:47.375 232 12774.80 -0.42 55175.05 88888.00 2008-08-19 00:03:47.500 232 12774.77 -0.45 55175.05 88888.00 2008-08-19 00:03:47.625 232 12774.73 -0.47 55175.05 88888.00 2008-08-19 00:03:47.750 232 12774.80 -0.35 55175.07 88888.00 2008-08-19 00:03:47.875 232 12774.85 -0.30 55175.10 88888.00 2008-08-19 00:03:48.000 232 12774.85 -0.33 55175.05 88888.00 2008-08-19 00:03:48.125 232 12774.80 -0.38 55175.03 88888.00 2008-08-19 00:03:48.250 232 12774.77 -0.45 55175.05 88888.00 2008-08-19 00:03:48.375 232 12774.77 -0.42 55175.03 88888.00 2008-08-19 00:03:48.500 232 12774.77 -0.38 55175.05 88888.00 2008-08-19 00:03:48.625 232 12774.73 -0.35 55175.10 88888.00 2008-08-19 00:03:48.750 232 12774.70 -0.40 55175.07 88888.00 2008-08-19 00:03:48.875 232 12774.73 -0.33 55175.07 88888.00 2008-08-19 00:03:49.000 232 12774.67 -0.38 55175.05 88888.00 2008-08-19 00:03:49.125 232 12774.62 -0.40 55175.03 88888.00 2008-08-19 00:03:49.250 232 12774.60 -0.40 55175.03 88888.00 2008-08-19 00:03:49.375 232 12774.60 -0.33 55175.05 88888.00 2008-08-19 00:03:49.500 232 12774.62 -0.30 55175.10 88888.00 2008-08-19 00:03:49.625 232 12774.70 -0.28 55175.10 88888.00 2008-08-19 00:03:49.750 232 12774.73 -0.30 55175.10 88888.00 2008-08-19 00:03:49.875 232 12774.73 -0.28 55175.12 88888.00 2008-08-19 00:03:50.000 232 12774.67 -0.33 55175.10 88888.00 2008-08-19 00:03:50.125 232 12774.58 -0.38 55175.12 88888.00 2008-08-19 00:03:50.250 232 12774.55 -0.38 55175.12 88888.00 2008-08-19 00:03:50.375 232 12774.62 -0.33 55175.10 88888.00 2008-08-19 00:03:50.500 232 12774.65 -0.28 55175.10 88888.00 2008-08-19 00:03:50.625 232 12774.62 -0.28 55175.12 88888.00 2008-08-19 00:03:50.750 232 12774.65 -0.30 55175.10 88888.00 2008-08-19 00:03:50.875 232 12774.62 -0.35 55175.10 88888.00 2008-08-19 00:03:51.000 232 12774.70 -0.28 55175.10 88888.00 2008-08-19 00:03:51.125 232 12774.77 -0.20 55175.15 88888.00 2008-08-19 00:03:51.250 232 12774.73 -0.33 55175.18 88888.00 2008-08-19 00:03:51.375 232 12774.77 -0.30 55175.15 88888.00 2008-08-19 00:03:51.500 232 12774.75 -0.28 55175.15 88888.00 2008-08-19 00:03:51.625 232 12774.70 -0.25 55175.12 88888.00 2008-08-19 00:03:51.750 232 12774.73 -0.28 55175.15 88888.00 2008-08-19 00:03:51.875 232 12774.75 -0.30 55175.18 88888.00 2008-08-19 00:03:52.000 232 12774.75 -0.25 55175.18 88888.00 2008-08-19 00:03:52.125 232 12774.75 -0.33 55175.15 88888.00 2008-08-19 00:03:52.250 232 12774.67 -0.35 55175.12 88888.00 2008-08-19 00:03:52.375 232 12774.70 -0.28 55175.12 88888.00 2008-08-19 00:03:52.500 232 12774.75 -0.23 55175.15 88888.00 2008-08-19 00:03:52.625 232 12774.77 -0.17 55175.15 88888.00 2008-08-19 00:03:52.750 232 12774.85 -0.23 55175.15 88888.00 2008-08-19 00:03:52.875 232 12774.80 -0.30 55175.12 88888.00 2008-08-19 00:03:53.000 232 12774.75 -0.30 55175.15 88888.00 2008-08-19 00:03:53.125 232 12774.75 -0.28 55175.20 88888.00 2008-08-19 00:03:53.250 232 12774.75 -0.23 55175.20 88888.00 2008-08-19 00:03:53.375 232 12774.85 -0.25 55175.20 88888.00 2008-08-19 00:03:53.500 232 12774.83 -0.25 55175.15 88888.00 2008-08-19 00:03:53.625 232 12774.75 -0.30 55175.15 88888.00 2008-08-19 00:03:53.750 232 12774.73 -0.28 55175.15 88888.00 2008-08-19 00:03:53.875 232 12774.75 -0.30 55175.15 88888.00 2008-08-19 00:03:54.000 232 12774.73 -0.33 55175.12 88888.00 2008-08-19 00:03:54.125 232 12774.73 -0.23 55175.15 88888.00 2008-08-19 00:03:54.250 232 12774.75 -0.20 55175.18 88888.00 2008-08-19 00:03:54.375 232 12774.73 -0.25 55175.18 88888.00 2008-08-19 00:03:54.500 232 12774.70 -0.25 55175.15 88888.00 2008-08-19 00:03:54.625 232 12774.80 -0.20 55175.22 88888.00 2008-08-19 00:03:54.750 232 12774.90 -0.15 55175.22 88888.00 2008-08-19 00:03:54.875 232 12774.85 -0.15 55175.22 88888.00 2008-08-19 00:03:55.000 232 12774.83 -0.23 55175.20 88888.00 2008-08-19 00:03:55.125 232 12774.80 -0.28 55175.18 88888.00 2008-08-19 00:03:55.250 232 12774.77 -0.25 55175.18 88888.00 2008-08-19 00:03:55.375 232 12774.83 -0.23 55175.20 88888.00 2008-08-19 00:03:55.500 232 12774.80 -0.28 55175.20 88888.00 2008-08-19 00:03:55.625 232 12774.85 -0.30 55175.22 88888.00 2008-08-19 00:03:55.750 232 12774.98 -0.33 55175.25 88888.00 2008-08-19 00:03:55.875 232 12774.95 -0.35 55175.22 88888.00 2008-08-19 00:03:56.000 232 12774.92 -0.30 55175.20 88888.00 2008-08-19 00:03:56.125 232 12774.88 -0.30 55175.18 88888.00 2008-08-19 00:03:56.250 232 12774.77 -0.35 55175.15 88888.00 2008-08-19 00:03:56.375 232 12774.88 -0.30 55175.20 88888.00 2008-08-19 00:03:56.500 232 12774.90 -0.30 55175.22 88888.00 2008-08-19 00:03:56.625 232 12774.92 -0.35 55175.22 88888.00 2008-08-19 00:03:56.750 232 12774.95 -0.30 55175.28 88888.00 2008-08-19 00:03:56.875 232 12774.95 -0.28 55175.30 88888.00 2008-08-19 00:03:57.000 232 12774.92 -0.30 55175.28 88888.00 2008-08-19 00:03:57.125 232 12774.95 -0.35 55175.22 88888.00 2008-08-19 00:03:57.250 232 12774.90 -0.45 55175.22 88888.00 2008-08-19 00:03:57.375 232 12774.88 -0.40 55175.22 88888.00 2008-08-19 00:03:57.500 232 12774.83 -0.40 55175.25 88888.00 2008-08-19 00:03:57.625 232 12774.80 -0.38 55175.28 88888.00 2008-08-19 00:03:57.750 232 12774.88 -0.35 55175.28 88888.00 2008-08-19 00:03:57.875 232 12774.90 -0.40 55175.28 88888.00 2008-08-19 00:03:58.000 232 12774.85 -0.45 55175.25 88888.00 2008-08-19 00:03:58.125 232 12774.88 -0.42 55175.25 88888.00 2008-08-19 00:03:58.250 232 12774.83 -0.40 55175.25 88888.00 2008-08-19 00:03:58.375 232 12774.88 -0.42 55175.22 88888.00 2008-08-19 00:03:58.500 232 12774.88 -0.42 55175.22 88888.00 2008-08-19 00:03:58.625 232 12774.92 -0.45 55175.20 88888.00 2008-08-19 00:03:58.750 232 12774.95 -0.47 55175.20 88888.00 2008-08-19 00:03:58.875 232 12774.90 -0.47 55175.20 88888.00 2008-08-19 00:03:59.000 232 12774.92 -0.47 55175.20 88888.00 2008-08-19 00:03:59.125 232 12774.95 -0.47 55175.22 88888.00 2008-08-19 00:03:59.250 232 12774.90 -0.53 55175.25 88888.00 2008-08-19 00:03:59.375 232 12774.95 -0.53 55175.25 88888.00 2008-08-19 00:03:59.500 232 12774.95 -0.55 55175.25 88888.00 2008-08-19 00:03:59.625 232 12774.95 -0.57 55175.20 88888.00 2008-08-19 00:03:59.750 232 12774.98 -0.57 55175.25 88888.00 2008-08-19 00:03:59.875 232 12775.02 -0.57 55175.25 88888.00 2008-08-19 00:04:00.000 232 12775.02 -0.55 55175.25 88888.00 2008-08-19 00:04:00.125 232 12774.95 -0.57 55175.25 88888.00 2008-08-19 00:04:00.250 232 12774.88 -0.60 55175.22 88888.00 2008-08-19 00:04:00.375 232 12774.95 -0.60 55175.25 88888.00 2008-08-19 00:04:00.500 232 12774.98 -0.65 55175.25 88888.00 2008-08-19 00:04:00.625 232 12775.00 -0.60 55175.25 88888.00 2008-08-19 00:04:00.750 232 12775.02 -0.60 55175.25 88888.00 2008-08-19 00:04:00.875 232 12775.05 -0.62 55175.28 88888.00 2008-08-19 00:04:01.000 232 12775.00 -0.68 55175.22 88888.00 2008-08-19 00:04:01.125 232 12775.02 -0.65 55175.25 88888.00 2008-08-19 00:04:01.250 232 12775.00 -0.65 55175.25 88888.00 2008-08-19 00:04:01.375 232 12775.10 -0.57 55175.25 88888.00 2008-08-19 00:04:01.500 232 12775.12 -0.57 55175.22 88888.00 2008-08-19 00:04:01.625 232 12775.05 -0.70 55175.22 88888.00 2008-08-19 00:04:01.750 232 12774.90 -0.72 55175.20 88888.00 2008-08-19 00:04:01.875 232 12775.00 -0.68 55175.25 88888.00 2008-08-19 00:04:02.000 232 12775.08 -0.68 55175.25 88888.00 2008-08-19 00:04:02.125 232 12775.08 -0.72 55175.25 88888.00 2008-08-19 00:04:02.250 232 12775.02 -0.82 55175.20 88888.00 2008-08-19 00:04:02.375 232 12775.05 -0.80 55175.20 88888.00 2008-08-19 00:04:02.500 232 12775.10 -0.72 55175.25 88888.00 2008-08-19 00:04:02.625 232 12775.10 -0.75 55175.22 88888.00 2008-08-19 00:04:02.750 232 12775.05 -0.80 55175.20 88888.00 2008-08-19 00:04:02.875 232 12775.02 -0.80 55175.18 88888.00 2008-08-19 00:04:03.000 232 12774.98 -0.75 55175.20 88888.00 2008-08-19 00:04:03.125 232 12775.00 -0.72 55175.22 88888.00 2008-08-19 00:04:03.250 232 12775.05 -0.75 55175.22 88888.00 2008-08-19 00:04:03.375 232 12775.05 -0.78 55175.20 88888.00 2008-08-19 00:04:03.500 232 12774.95 -0.82 55175.20 88888.00 2008-08-19 00:04:03.625 232 12775.00 -0.80 55175.22 88888.00 2008-08-19 00:04:03.750 232 12775.10 -0.75 55175.25 88888.00 2008-08-19 00:04:03.875 232 12775.17 -0.75 55175.25 88888.00 2008-08-19 00:04:04.000 232 12775.15 -0.85 55175.25 88888.00 2008-08-19 00:04:04.125 232 12775.12 -0.85 55175.25 88888.00 2008-08-19 00:04:04.250 232 12775.10 -0.80 55175.22 88888.00 2008-08-19 00:04:04.375 232 12775.12 -0.75 55175.25 88888.00 2008-08-19 00:04:04.500 232 12775.10 -0.78 55175.25 88888.00 2008-08-19 00:04:04.625 232 12775.08 -0.82 55175.22 88888.00 2008-08-19 00:04:04.750 232 12775.12 -0.85 55175.20 88888.00 2008-08-19 00:04:04.875 232 12775.15 -0.80 55175.22 88888.00 2008-08-19 00:04:05.000 232 12775.20 -0.78 55175.22 88888.00 2008-08-19 00:04:05.125 232 12775.15 -0.80 55175.20 88888.00 2008-08-19 00:04:05.250 232 12775.15 -0.78 55175.25 88888.00 2008-08-19 00:04:05.375 232 12775.20 -0.75 55175.25 88888.00 2008-08-19 00:04:05.500 232 12775.12 -0.75 55175.25 88888.00 2008-08-19 00:04:05.625 232 12775.05 -0.82 55175.22 88888.00 2008-08-19 00:04:05.750 232 12775.02 -0.85 55175.20 88888.00 2008-08-19 00:04:05.875 232 12775.08 -0.80 55175.20 88888.00 2008-08-19 00:04:06.000 232 12775.12 -0.75 55175.22 88888.00 2008-08-19 00:04:06.125 232 12775.10 -0.75 55175.25 88888.00 2008-08-19 00:04:06.250 232 12774.95 -0.78 55175.25 88888.00 2008-08-19 00:04:06.375 232 12775.02 -0.80 55175.22 88888.00 2008-08-19 00:04:06.500 232 12775.10 -0.78 55175.20 88888.00 2008-08-19 00:04:06.625 232 12775.05 -0.82 55175.20 88888.00 2008-08-19 00:04:06.750 232 12775.02 -0.85 55175.18 88888.00 2008-08-19 00:04:06.875 232 12775.05 -0.82 55175.20 88888.00 2008-08-19 00:04:07.000 232 12775.05 -0.85 55175.22 88888.00 2008-08-19 00:04:07.125 232 12775.10 -0.80 55175.25 88888.00 2008-08-19 00:04:07.250 232 12775.12 -0.78 55175.25 88888.00 2008-08-19 00:04:07.375 232 12775.17 -0.78 55175.25 88888.00 2008-08-19 00:04:07.500 232 12775.15 -0.78 55175.22 88888.00 2008-08-19 00:04:07.625 232 12775.12 -0.78 55175.22 88888.00 2008-08-19 00:04:07.750 232 12775.15 -0.78 55175.25 88888.00 2008-08-19 00:04:07.875 232 12775.12 -0.78 55175.22 88888.00 2008-08-19 00:04:08.000 232 12775.15 -0.75 55175.25 88888.00 2008-08-19 00:04:08.125 232 12775.15 -0.70 55175.28 88888.00 2008-08-19 00:04:08.250 232 12775.15 -0.78 55175.25 88888.00 2008-08-19 00:04:08.375 232 12775.20 -0.75 55175.28 88888.00 2008-08-19 00:04:08.500 232 12775.17 -0.72 55175.25 88888.00 2008-08-19 00:04:08.625 232 12775.12 -0.75 55175.22 88888.00 2008-08-19 00:04:08.750 232 12775.05 -0.75 55175.22 88888.00 2008-08-19 00:04:08.875 232 12775.02 -0.72 55175.25 88888.00 2008-08-19 00:04:09.000 232 12775.02 -0.70 55175.25 88888.00 2008-08-19 00:04:09.125 232 12775.10 -0.65 55175.28 88888.00 2008-08-19 00:04:09.250 232 12775.05 -0.62 55175.28 88888.00 2008-08-19 00:04:09.375 232 12775.00 -0.62 55175.25 88888.00 2008-08-19 00:04:09.500 232 12774.95 -0.65 55175.22 88888.00 2008-08-19 00:04:09.625 232 12775.00 -0.60 55175.25 88888.00 2008-08-19 00:04:09.750 232 12775.08 -0.57 55175.25 88888.00 2008-08-19 00:04:09.875 232 12775.08 -0.60 55175.25 88888.00 2008-08-19 00:04:10.000 232 12775.08 -0.65 55175.22 88888.00 2008-08-19 00:04:10.125 232 12775.10 -0.60 55175.20 88888.00 2008-08-19 00:04:10.250 232 12775.02 -0.57 55175.22 88888.00 2008-08-19 00:04:10.375 232 12775.08 -0.53 55175.25 88888.00 2008-08-19 00:04:10.500 232 12775.05 -0.47 55175.22 88888.00 2008-08-19 00:04:10.625 232 12775.00 -0.50 55175.20 88888.00 2008-08-19 00:04:10.750 232 12775.02 -0.55 55175.20 88888.00 2008-08-19 00:04:10.875 232 12775.02 -0.50 55175.20 88888.00 2008-08-19 00:04:11.000 232 12775.05 -0.50 55175.20 88888.00 2008-08-19 00:04:11.125 232 12775.12 -0.47 55175.20 88888.00 2008-08-19 00:04:11.250 232 12775.08 -0.45 55175.20 88888.00 2008-08-19 00:04:11.375 232 12775.10 -0.40 55175.20 88888.00 2008-08-19 00:04:11.500 232 12775.10 -0.35 55175.22 88888.00 2008-08-19 00:04:11.625 232 12775.12 -0.38 55175.20 88888.00 2008-08-19 00:04:11.750 232 12775.12 -0.35 55175.18 88888.00 2008-08-19 00:04:11.875 232 12775.17 -0.33 55175.20 88888.00 2008-08-19 00:04:12.000 232 12775.17 -0.30 55175.20 88888.00 2008-08-19 00:04:12.125 232 12775.10 -0.35 55175.18 88888.00 2008-08-19 00:04:12.250 232 12775.05 -0.30 55175.20 88888.00 2008-08-19 00:04:12.375 232 12775.15 -0.25 55175.20 88888.00 2008-08-19 00:04:12.500 232 12775.08 -0.28 55175.18 88888.00 2008-08-19 00:04:12.625 232 12775.12 -0.30 55175.18 88888.00 2008-08-19 00:04:12.750 232 12775.20 -0.28 55175.20 88888.00 2008-08-19 00:04:12.875 232 12775.15 -0.30 55175.20 88888.00 2008-08-19 00:04:13.000 232 12775.17 -0.28 55175.20 88888.00 2008-08-19 00:04:13.125 232 12775.23 -0.20 55175.20 88888.00 2008-08-19 00:04:13.250 232 12775.17 -0.17 55175.18 88888.00 2008-08-19 00:04:13.375 232 12775.20 -0.12 55175.18 88888.00 2008-08-19 00:04:13.500 232 12775.23 -0.10 55175.18 88888.00 2008-08-19 00:04:13.625 232 12775.27 -0.15 55175.15 88888.00 2008-08-19 00:04:13.750 232 12775.30 -0.15 55175.18 88888.00 2008-08-19 00:04:13.875 232 12775.30 -0.10 55175.18 88888.00 2008-08-19 00:04:14.000 232 12775.25 -0.07 55175.18 88888.00 2008-08-19 00:04:14.125 232 12775.17 -0.03 55175.18 88888.00 2008-08-19 00:04:14.250 232 12775.15 -0.05 55175.15 88888.00 2008-08-19 00:04:14.375 232 12775.23 -0.03 55175.20 88888.00 2008-08-19 00:04:14.500 232 12775.25 -0.05 55175.18 88888.00 2008-08-19 00:04:14.625 232 12775.25 -0.03 55175.18 88888.00 2008-08-19 00:04:14.750 232 12775.23 0.03 55175.20 88888.00 2008-08-19 00:04:14.875 232 12775.27 0.05 55175.20 88888.00 2008-08-19 00:04:15.000 232 12775.25 0.05 55175.15 88888.00 2008-08-19 00:04:15.125 232 12775.23 0.00 55175.18 88888.00 2008-08-19 00:04:15.250 232 12775.25 0.03 55175.18 88888.00 2008-08-19 00:04:15.375 232 12775.23 0.05 55175.15 88888.00 2008-08-19 00:04:15.500 232 12775.20 0.03 55175.12 88888.00 2008-08-19 00:04:15.625 232 12775.23 0.03 55175.10 88888.00 2008-08-19 00:04:15.750 232 12775.30 0.05 55175.12 88888.00 2008-08-19 00:04:15.875 232 12775.33 0.10 55175.15 88888.00 2008-08-19 00:04:16.000 232 12775.33 0.10 55175.15 88888.00 2008-08-19 00:04:16.125 232 12775.33 0.10 55175.15 88888.00 2008-08-19 00:04:16.250 232 12775.25 0.10 55175.12 88888.00 2008-08-19 00:04:16.375 232 12775.30 0.10 55175.12 88888.00 2008-08-19 00:04:16.500 232 12775.30 0.15 55175.15 88888.00 2008-08-19 00:04:16.625 232 12775.30 0.17 55175.18 88888.00 2008-08-19 00:04:16.750 232 12775.33 0.17 55175.15 88888.00 2008-08-19 00:04:16.875 232 12775.35 0.20 55175.15 88888.00 2008-08-19 00:04:17.000 232 12775.40 0.25 55175.18 88888.00 2008-08-19 00:04:17.125 232 12775.38 0.23 55175.15 88888.00 2008-08-19 00:04:17.250 232 12775.33 0.20 55175.18 88888.00 2008-08-19 00:04:17.375 232 12775.25 0.20 55175.15 88888.00 2008-08-19 00:04:17.500 232 12775.23 0.23 55175.15 88888.00 2008-08-19 00:04:17.625 232 12775.30 0.28 55175.15 88888.00 2008-08-19 00:04:17.750 232 12775.27 0.25 55175.15 88888.00 2008-08-19 00:04:17.875 232 12775.27 0.25 55175.15 88888.00 2008-08-19 00:04:18.000 232 12775.33 0.28 55175.18 88888.00 2008-08-19 00:04:18.125 232 12775.30 0.25 55175.15 88888.00 2008-08-19 00:04:18.250 232 12775.25 0.25 55175.15 88888.00 2008-08-19 00:04:18.375 232 12775.30 0.30 55175.15 88888.00 2008-08-19 00:04:18.500 232 12775.30 0.23 55175.18 88888.00 2008-08-19 00:04:18.625 232 12775.23 0.23 55175.18 88888.00 2008-08-19 00:04:18.750 232 12775.27 0.33 55175.20 88888.00 2008-08-19 00:04:18.875 232 12775.33 0.33 55175.20 88888.00 2008-08-19 00:04:19.000 232 12775.27 0.25 55175.18 88888.00 2008-08-19 00:04:19.125 232 12775.25 0.25 55175.15 88888.00 2008-08-19 00:04:19.250 232 12775.25 0.25 55175.15 88888.00 2008-08-19 00:04:19.375 232 12775.27 0.23 55175.18 88888.00 2008-08-19 00:04:19.500 232 12775.27 0.20 55175.18 88888.00 2008-08-19 00:04:19.625 232 12775.30 0.23 55175.18 88888.00 2008-08-19 00:04:19.750 232 12775.33 0.23 55175.15 88888.00 2008-08-19 00:04:19.875 232 12775.27 0.20 55175.18 88888.00 2008-08-19 00:04:20.000 232 12775.30 0.20 55175.18 88888.00 2008-08-19 00:04:20.125 232 12775.38 0.23 55175.20 88888.00 2008-08-19 00:04:20.250 232 12775.38 0.28 55175.22 88888.00 2008-08-19 00:04:20.375 232 12775.38 0.28 55175.22 88888.00 2008-08-19 00:04:20.500 232 12775.30 0.20 55175.22 88888.00 2008-08-19 00:04:20.625 232 12775.25 0.17 55175.20 88888.00 2008-08-19 00:04:20.750 232 12775.25 0.17 55175.22 88888.00 2008-08-19 00:04:20.875 232 12775.27 0.23 55175.25 88888.00 2008-08-19 00:04:21.000 232 12775.23 0.17 55175.20 88888.00 2008-08-19 00:04:21.125 232 12775.25 0.20 55175.22 88888.00 2008-08-19 00:04:21.250 232 12775.27 0.23 55175.22 88888.00 2008-08-19 00:04:21.375 232 12775.25 0.12 55175.22 88888.00 2008-08-19 00:04:21.500 232 12775.25 0.12 55175.22 88888.00 2008-08-19 00:04:21.625 232 12775.27 0.17 55175.25 88888.00 2008-08-19 00:04:21.750 232 12775.25 0.17 55175.25 88888.00 2008-08-19 00:04:21.875 232 12775.23 0.12 55175.25 88888.00 2008-08-19 00:04:22.000 232 12775.25 0.12 55175.25 88888.00 2008-08-19 00:04:22.125 232 12775.15 0.10 55175.22 88888.00 2008-08-19 00:04:22.250 232 12775.12 0.05 55175.22 88888.00 2008-08-19 00:04:22.375 232 12775.23 0.10 55175.28 88888.00 2008-08-19 00:04:22.500 232 12775.23 0.12 55175.30 88888.00 2008-08-19 00:04:22.625 232 12775.15 0.10 55175.28 88888.00 2008-08-19 00:04:22.750 232 12775.08 0.03 55175.30 88888.00 2008-08-19 00:04:22.875 232 12775.12 0.00 55175.28 88888.00 2008-08-19 00:04:23.000 232 12775.15 0.00 55175.25 88888.00 2008-08-19 00:04:23.125 232 12775.15 0.05 55175.28 88888.00 2008-08-19 00:04:23.250 232 12775.10 -0.03 55175.30 88888.00 2008-08-19 00:04:23.375 232 12775.15 -0.05 55175.30 88888.00 2008-08-19 00:04:23.500 232 12775.15 -0.05 55175.30 88888.00 2008-08-19 00:04:23.625 232 12775.17 -0.03 55175.30 88888.00 2008-08-19 00:04:23.750 232 12775.20 0.03 55175.30 88888.00 2008-08-19 00:04:23.875 232 12775.23 -0.03 55175.30 88888.00 2008-08-19 00:04:24.000 232 12775.10 -0.12 55175.30 88888.00 2008-08-19 00:04:24.125 232 12775.00 -0.10 55175.35 88888.00 2008-08-19 00:04:24.250 232 12774.95 -0.10 55175.38 88888.00 2008-08-19 00:04:24.375 232 12775.08 -0.05 55175.38 88888.00 2008-08-19 00:04:24.500 232 12775.15 -0.07 55175.40 88888.00 2008-08-19 00:04:24.625 232 12775.15 -0.10 55175.40 88888.00 2008-08-19 00:04:24.750 232 12775.12 -0.12 55175.40 88888.00 2008-08-19 00:04:24.875 232 12775.08 -0.10 55175.43 88888.00 2008-08-19 00:04:25.000 232 12775.05 -0.07 55175.40 88888.00 2008-08-19 00:04:25.125 232 12775.08 -0.07 55175.45 88888.00 2008-08-19 00:04:25.250 232 12775.05 -0.15 55175.43 88888.00 2008-08-19 00:04:25.375 232 12775.05 -0.23 55175.40 88888.00 2008-08-19 00:04:25.500 232 12775.02 -0.28 55175.43 88888.00 2008-08-19 00:04:25.625 232 12774.98 -0.28 55175.45 88888.00 2008-08-19 00:04:25.750 232 12775.00 -0.23 55175.47 88888.00 2008-08-19 00:04:25.875 232 12775.10 -0.23 55175.50 88888.00 2008-08-19 00:04:26.000 232 12775.02 -0.33 55175.45 88888.00 2008-08-19 00:04:26.125 232 12774.95 -0.35 55175.47 88888.00 2008-08-19 00:04:26.250 232 12774.95 -0.30 55175.50 88888.00 2008-08-19 00:04:26.375 232 12775.05 -0.30 55175.47 88888.00 2008-08-19 00:04:26.500 232 12775.02 -0.35 55175.45 88888.00 2008-08-19 00:04:26.625 232 12775.05 -0.33 55175.50 88888.00 2008-08-19 00:04:26.750 232 12775.08 -0.30 55175.50 88888.00 2008-08-19 00:04:26.875 232 12775.00 -0.33 55175.53 88888.00 2008-08-19 00:04:27.000 232 12774.92 -0.38 55175.50 88888.00 2008-08-19 00:04:27.125 232 12774.88 -0.35 55175.50 88888.00 2008-08-19 00:04:27.250 232 12774.88 -0.40 55175.50 88888.00 2008-08-19 00:04:27.375 232 12774.90 -0.45 55175.47 88888.00 2008-08-19 00:04:27.500 232 12774.85 -0.47 55175.53 88888.00 2008-08-19 00:04:27.625 232 12774.77 -0.53 55175.53 88888.00 2008-08-19 00:04:27.750 232 12774.80 -0.50 55175.53 88888.00 2008-08-19 00:04:27.875 232 12774.83 -0.53 55175.55 88888.00 2008-08-19 00:04:28.000 232 12774.83 -0.50 55175.53 88888.00 2008-08-19 00:04:28.125 232 12774.88 -0.53 55175.55 88888.00 2008-08-19 00:04:28.250 232 12774.83 -0.60 55175.53 88888.00 2008-08-19 00:04:28.375 232 12774.80 -0.57 55175.57 88888.00 2008-08-19 00:04:28.500 232 12774.83 -0.55 55175.55 88888.00 2008-08-19 00:04:28.625 232 12774.85 -0.60 55175.57 88888.00 2008-08-19 00:04:28.750 232 12774.90 -0.60 55175.60 88888.00 2008-08-19 00:04:28.875 232 12774.85 -0.68 55175.57 88888.00 2008-08-19 00:04:29.000 232 12774.83 -0.65 55175.60 88888.00 2008-08-19 00:04:29.125 232 12774.90 -0.57 55175.62 88888.00 2008-08-19 00:04:29.250 232 12774.95 -0.60 55175.65 88888.00 2008-08-19 00:04:29.375 232 12774.90 -0.62 55175.60 88888.00 2008-08-19 00:04:29.500 232 12774.80 -0.65 55175.55 88888.00 2008-08-19 00:04:29.625 232 12774.73 -0.65 55175.62 88888.00 2008-08-19 00:04:29.750 232 12774.75 -0.65 55175.65 88888.00 2008-08-19 00:04:29.875 232 12774.77 -0.65 55175.65 88888.00 2008-08-19 00:04:30.000 232 12774.73 -0.68 55175.60 88888.00 2008-08-19 00:04:30.125 232 12774.73 -0.72 55175.62 88888.00 2008-08-19 00:04:30.250 232 12774.75 -0.78 55175.60 88888.00 2008-08-19 00:04:30.375 232 12774.83 -0.72 55175.65 88888.00 2008-08-19 00:04:30.500 232 12774.85 -0.70 55175.68 88888.00 2008-08-19 00:04:30.625 232 12774.75 -0.70 55175.68 88888.00 2008-08-19 00:04:30.750 232 12774.73 -0.72 55175.70 88888.00 2008-08-19 00:04:30.875 232 12774.73 -0.78 55175.65 88888.00 2008-08-19 00:04:31.000 232 12774.75 -0.80 55175.62 88888.00 2008-08-19 00:04:31.125 232 12774.77 -0.78 55175.65 88888.00 2008-08-19 00:04:31.250 232 12774.75 -0.80 55175.65 88888.00 2008-08-19 00:04:31.375 232 12774.80 -0.82 55175.62 88888.00 2008-08-19 00:04:31.500 232 12774.77 -0.78 55175.65 88888.00 2008-08-19 00:04:31.625 232 12774.70 -0.80 55175.68 88888.00 2008-08-19 00:04:31.750 232 12774.75 -0.80 55175.68 88888.00 2008-08-19 00:04:31.875 232 12774.77 -0.80 55175.68 88888.00 2008-08-19 00:04:32.000 232 12774.77 -0.75 55175.68 88888.00 2008-08-19 00:04:32.125 232 12774.75 -0.82 55175.68 88888.00 2008-08-19 00:04:32.250 232 12774.77 -0.85 55175.68 88888.00 2008-08-19 00:04:32.375 232 12774.88 -0.85 55175.68 88888.00 2008-08-19 00:04:32.500 232 12774.88 -0.85 55175.68 88888.00 2008-08-19 00:04:32.625 232 12774.85 -0.85 55175.68 88888.00 2008-08-19 00:04:32.750 232 12774.73 -0.82 55175.70 88888.00 2008-08-19 00:04:32.875 232 12774.73 -0.82 55175.70 88888.00 2008-08-19 00:04:33.000 232 12774.85 -0.80 55175.70 88888.00 2008-08-19 00:04:33.125 232 12774.92 -0.85 55175.68 88888.00 2008-08-19 00:04:33.250 232 12774.90 -0.90 55175.68 88888.00 2008-08-19 00:04:33.375 232 12774.88 -0.88 55175.68 88888.00 2008-08-19 00:04:33.500 232 12774.88 -0.88 55175.68 88888.00 2008-08-19 00:04:33.625 232 12774.90 -0.85 55175.68 88888.00 2008-08-19 00:04:33.750 232 12774.90 -0.85 55175.65 88888.00 2008-08-19 00:04:33.875 232 12774.92 -0.85 55175.68 88888.00 2008-08-19 00:04:34.000 232 12774.90 -0.93 55175.70 88888.00 2008-08-19 00:04:34.125 232 12774.83 -0.95 55175.68 88888.00 2008-08-19 00:04:34.250 232 12774.77 -0.97 55175.70 88888.00 2008-08-19 00:04:34.375 232 12774.83 -0.93 55175.70 88888.00 2008-08-19 00:04:34.500 232 12774.88 -0.88 55175.72 88888.00 2008-08-19 00:04:34.625 232 12774.90 -0.88 55175.72 88888.00 2008-08-19 00:04:34.750 232 12774.77 -0.90 55175.72 88888.00 2008-08-19 00:04:34.875 232 12774.73 -0.93 55175.70 88888.00 2008-08-19 00:04:35.000 232 12774.83 -0.93 55175.68 88888.00 2008-08-19 00:04:35.125 232 12774.88 -0.93 55175.72 88888.00 2008-08-19 00:04:35.250 232 12774.88 -0.95 55175.72 88888.00 2008-08-19 00:04:35.375 232 12774.83 -0.93 55175.72 88888.00 2008-08-19 00:04:35.500 232 12774.83 -0.93 55175.72 88888.00 2008-08-19 00:04:35.625 232 12774.88 -0.90 55175.72 88888.00 2008-08-19 00:04:35.750 232 12774.90 -0.88 55175.72 88888.00 2008-08-19 00:04:35.875 232 12774.83 -0.95 55175.68 88888.00 2008-08-19 00:04:36.000 232 12774.85 -1.00 55175.68 88888.00 2008-08-19 00:04:36.125 232 12774.85 -0.93 55175.70 88888.00 2008-08-19 00:04:36.250 232 12774.88 -0.90 55175.75 88888.00 2008-08-19 00:04:36.375 232 12774.95 -0.88 55175.72 88888.00 2008-08-19 00:04:36.500 232 12775.00 -0.88 55175.75 88888.00 2008-08-19 00:04:36.625 232 12774.98 -0.93 55175.72 88888.00 2008-08-19 00:04:36.750 232 12774.88 -0.90 55175.68 88888.00 2008-08-19 00:04:36.875 232 12774.83 -0.90 55175.70 88888.00 2008-08-19 00:04:37.000 232 12774.85 -0.90 55175.72 88888.00 2008-08-19 00:04:37.125 232 12774.88 -0.93 55175.75 88888.00 2008-08-19 00:04:37.250 232 12774.88 -1.00 55175.72 88888.00 2008-08-19 00:04:37.375 232 12774.85 -0.97 55175.75 88888.00 2008-08-19 00:04:37.500 232 12774.90 -0.90 55175.75 88888.00 2008-08-19 00:04:37.625 232 12774.95 -0.90 55175.80 88888.00 2008-08-19 00:04:37.750 232 12774.92 -0.90 55175.78 88888.00 2008-08-19 00:04:37.875 232 12774.80 -0.93 55175.78 88888.00 2008-08-19 00:04:38.000 232 12774.77 -0.90 55175.78 88888.00 2008-08-19 00:04:38.125 232 12774.85 -0.97 55175.78 88888.00 2008-08-19 00:04:38.250 232 12774.83 -0.97 55175.80 88888.00 2008-08-19 00:04:38.375 232 12774.85 -0.95 55175.80 88888.00 2008-08-19 00:04:38.500 232 12774.83 -0.97 55175.75 88888.00 2008-08-19 00:04:38.625 232 12774.83 -0.93 55175.80 88888.00 2008-08-19 00:04:38.750 232 12774.85 -0.90 55175.82 88888.00 2008-08-19 00:04:38.875 232 12774.85 -0.97 55175.78 88888.00 2008-08-19 00:04:39.000 232 12774.80 -0.97 55175.75 88888.00 2008-08-19 00:04:39.125 232 12774.90 -0.90 55175.78 88888.00 2008-08-19 00:04:39.250 232 12774.88 -0.93 55175.80 88888.00 2008-08-19 00:04:39.375 232 12774.80 -0.95 55175.78 88888.00 2008-08-19 00:04:39.500 232 12774.80 -0.97 55175.78 88888.00 2008-08-19 00:04:39.625 232 12774.83 -0.95 55175.82 88888.00 2008-08-19 00:04:39.750 232 12774.88 -0.90 55175.85 88888.00 2008-08-19 00:04:39.875 232 12774.92 -0.93 55175.85 88888.00 2008-08-19 00:04:40.000 232 12774.88 -0.93 55175.82 88888.00 2008-08-19 00:04:40.125 232 12774.88 -0.95 55175.85 88888.00 2008-08-19 00:04:40.250 232 12774.83 -0.97 55175.88 88888.00 2008-08-19 00:04:40.375 232 12774.85 -0.90 55175.88 88888.00 2008-08-19 00:04:40.500 232 12774.77 -0.93 55175.85 88888.00 2008-08-19 00:04:40.625 232 12774.67 -0.95 55175.85 88888.00 2008-08-19 00:04:40.750 232 12774.73 -0.95 55175.82 88888.00 2008-08-19 00:04:40.875 232 12774.75 -0.95 55175.82 88888.00 2008-08-19 00:04:41.000 232 12774.73 -0.97 55175.82 88888.00 2008-08-19 00:04:41.125 232 12774.73 -1.00 55175.85 88888.00 2008-08-19 00:04:41.250 232 12774.73 -1.02 55175.85 88888.00 2008-08-19 00:04:41.375 232 12774.75 -0.95 55175.88 88888.00 2008-08-19 00:04:41.500 232 12774.80 -0.95 55175.93 88888.00 2008-08-19 00:04:41.625 232 12774.77 -0.93 55175.93 88888.00 2008-08-19 00:04:41.750 232 12774.70 -1.02 55175.85 88888.00 2008-08-19 00:04:41.875 232 12774.73 -1.02 55175.85 88888.00 2008-08-19 00:04:42.000 232 12774.73 -1.07 55175.85 88888.00 2008-08-19 00:04:42.125 232 12774.67 -1.07 55175.85 88888.00 2008-08-19 00:04:42.250 232 12774.67 -1.02 55175.93 88888.00 2008-08-19 00:04:42.375 232 12774.73 -1.00 55175.95 88888.00 2008-08-19 00:04:42.500 232 12774.67 -1.00 55175.93 88888.00 2008-08-19 00:04:42.625 232 12774.55 -1.07 55175.93 88888.00 2008-08-19 00:04:42.750 232 12774.50 -1.10 55175.93 88888.00 2008-08-19 00:04:42.875 232 12774.55 -1.02 55175.93 88888.00 2008-08-19 00:04:43.000 232 12774.60 -1.05 55175.90 88888.00 2008-08-19 00:04:43.125 232 12774.58 -1.12 55175.90 88888.00 2008-08-19 00:04:43.250 232 12774.52 -1.15 55175.90 88888.00 2008-08-19 00:04:43.375 232 12774.55 -1.15 55175.95 88888.00 2008-08-19 00:04:43.500 232 12774.52 -1.12 55175.97 88888.00 2008-08-19 00:04:43.625 232 12774.50 -1.10 55175.97 88888.00 2008-08-19 00:04:43.750 232 12774.48 -1.10 55175.95 88888.00 2008-08-19 00:04:43.875 232 12774.50 -1.12 55175.97 88888.00 2008-08-19 00:04:44.000 232 12774.50 -1.15 55175.95 88888.00 2008-08-19 00:04:44.125 232 12774.50 -1.12 55175.95 88888.00 2008-08-19 00:04:44.250 232 12774.48 -1.12 55175.95 88888.00 2008-08-19 00:04:44.375 232 12774.42 -1.12 55175.95 88888.00 2008-08-19 00:04:44.500 232 12774.42 -1.15 55175.97 88888.00 2008-08-19 00:04:44.625 232 12774.45 -1.15 55175.97 88888.00 2008-08-19 00:04:44.750 232 12774.48 -1.12 55175.97 88888.00 2008-08-19 00:04:44.875 232 12774.42 -1.15 55176.00 88888.00 2008-08-19 00:04:45.000 232 12774.40 -1.20 55175.97 88888.00 2008-08-19 00:04:45.125 232 12774.42 -1.15 55176.00 88888.00 2008-08-19 00:04:45.250 232 12774.38 -1.20 55175.97 88888.00 2008-08-19 00:04:45.375 232 12774.35 -1.20 55175.97 88888.00 2008-08-19 00:04:45.500 232 12774.35 -1.20 55176.00 88888.00 2008-08-19 00:04:45.625 232 12774.38 -1.23 55176.03 88888.00 2008-08-19 00:04:45.750 232 12774.38 -1.20 55176.00 88888.00 2008-08-19 00:04:45.875 232 12774.35 -1.23 55175.97 88888.00 2008-08-19 00:04:46.000 232 12774.33 -1.27 55175.97 88888.00 2008-08-19 00:04:46.125 232 12774.35 -1.27 55175.97 88888.00 2008-08-19 00:04:46.250 232 12774.25 -1.27 55175.97 88888.00 2008-08-19 00:04:46.375 232 12774.33 -1.25 55176.03 88888.00 2008-08-19 00:04:46.500 232 12774.30 -1.27 55176.03 88888.00 2008-08-19 00:04:46.625 232 12774.23 -1.30 55176.03 88888.00 2008-08-19 00:04:46.750 232 12774.17 -1.35 55176.03 88888.00 2008-08-19 00:04:46.875 232 12774.17 -1.32 55176.03 88888.00 2008-08-19 00:04:47.000 232 12774.20 -1.30 55176.05 88888.00 2008-08-19 00:04:47.125 232 12774.23 -1.27 55176.07 88888.00 2008-08-19 00:04:47.250 232 12774.23 -1.32 55176.05 88888.00 2008-08-19 00:04:47.375 232 12774.23 -1.32 55176.05 88888.00 2008-08-19 00:04:47.500 232 12774.25 -1.38 55176.07 88888.00 2008-08-19 00:04:47.625 232 12774.23 -1.40 55176.05 88888.00 2008-08-19 00:04:47.750 232 12774.17 -1.32 55176.07 88888.00 2008-08-19 00:04:47.875 232 12774.08 -1.32 55176.07 88888.00 2008-08-19 00:04:48.000 232 12774.08 -1.30 55176.07 88888.00 2008-08-19 00:04:48.125 232 12774.17 -1.30 55176.12 88888.00 2008-08-19 00:04:48.250 232 12774.08 -1.35 55176.10 88888.00 2008-08-19 00:04:48.375 232 12774.02 -1.35 55176.12 88888.00 2008-08-19 00:04:48.500 232 12773.98 -1.30 55176.12 88888.00 2008-08-19 00:04:48.625 232 12773.95 -1.35 55176.10 88888.00 2008-08-19 00:04:48.750 232 12773.88 -1.40 55176.10 88888.00 2008-08-19 00:04:48.875 232 12773.88 -1.45 55176.12 88888.00 2008-08-19 00:04:49.000 232 12773.95 -1.45 55176.07 88888.00 2008-08-19 00:04:49.125 232 12774.00 -1.43 55176.12 88888.00 2008-08-19 00:04:49.250 232 12774.00 -1.40 55176.15 88888.00 2008-08-19 00:04:49.375 232 12774.00 -1.32 55176.15 88888.00 2008-08-19 00:04:49.500 232 12774.00 -1.32 55176.10 88888.00 2008-08-19 00:04:49.625 232 12774.00 -1.40 55176.10 88888.00 2008-08-19 00:04:49.750 232 12773.98 -1.40 55176.07 88888.00 2008-08-19 00:04:49.875 232 12773.90 -1.43 55176.10 88888.00 2008-08-19 00:04:50.000 232 12773.88 -1.40 55176.12 88888.00 2008-08-19 00:04:50.125 232 12773.98 -1.38 55176.15 88888.00 2008-08-19 00:04:50.250 232 12773.90 -1.45 55176.15 88888.00 2008-08-19 00:04:50.375 232 12773.88 -1.43 55176.15 88888.00 2008-08-19 00:04:50.500 232 12773.88 -1.43 55176.15 88888.00 2008-08-19 00:04:50.625 232 12773.88 -1.38 55176.18 88888.00 2008-08-19 00:04:50.750 232 12773.85 -1.38 55176.18 88888.00 2008-08-19 00:04:50.875 232 12773.83 -1.40 55176.15 88888.00 2008-08-19 00:04:51.000 232 12773.77 -1.45 55176.18 88888.00 2008-08-19 00:04:51.125 232 12773.77 -1.43 55176.18 88888.00 2008-08-19 00:04:51.250 232 12773.83 -1.38 55176.20 88888.00 2008-08-19 00:04:51.375 232 12773.80 -1.38 55176.20 88888.00 2008-08-19 00:04:51.500 232 12773.75 -1.40 55176.18 88888.00 2008-08-19 00:04:51.625 232 12773.77 -1.45 55176.18 88888.00 2008-08-19 00:04:51.750 232 12773.75 -1.40 55176.20 88888.00 2008-08-19 00:04:51.875 232 12773.75 -1.38 55176.18 88888.00 2008-08-19 00:04:52.000 232 12773.67 -1.40 55176.15 88888.00 2008-08-19 00:04:52.125 232 12773.62 -1.43 55176.12 88888.00 2008-08-19 00:04:52.250 232 12773.62 -1.43 55176.15 88888.00 2008-08-19 00:04:52.375 232 12773.67 -1.38 55176.18 88888.00 2008-08-19 00:04:52.500 232 12773.62 -1.35 55176.15 88888.00 2008-08-19 00:04:52.625 232 12773.58 -1.40 55176.15 88888.00 2008-08-19 00:04:52.750 232 12773.60 -1.43 55176.12 88888.00 2008-08-19 00:04:52.875 232 12773.60 -1.45 55176.12 88888.00 2008-08-19 00:04:53.000 232 12773.58 -1.45 55176.15 88888.00 2008-08-19 00:04:53.125 232 12773.58 -1.43 55176.15 88888.00 2008-08-19 00:04:53.250 232 12773.60 -1.45 55176.15 88888.00 2008-08-19 00:04:53.375 232 12773.73 -1.43 55176.18 88888.00 2008-08-19 00:04:53.500 232 12773.65 -1.43 55176.15 88888.00 2008-08-19 00:04:53.625 232 12773.55 -1.40 55176.18 88888.00 2008-08-19 00:04:53.750 232 12773.52 -1.45 55176.15 88888.00 2008-08-19 00:04:53.875 232 12773.52 -1.45 55176.15 88888.00 2008-08-19 00:04:54.000 232 12773.58 -1.38 55176.15 88888.00 2008-08-19 00:04:54.125 232 12773.55 -1.38 55176.18 88888.00 2008-08-19 00:04:54.250 232 12773.48 -1.40 55176.18 88888.00 2008-08-19 00:04:54.375 232 12773.50 -1.43 55176.15 88888.00 2008-08-19 00:04:54.500 232 12773.50 -1.38 55176.18 88888.00 2008-08-19 00:04:54.625 232 12773.42 -1.40 55176.18 88888.00 2008-08-19 00:04:54.750 232 12773.35 -1.43 55176.15 88888.00 2008-08-19 00:04:54.875 232 12773.40 -1.45 55176.15 88888.00 2008-08-19 00:04:55.000 232 12773.38 -1.48 55176.15 88888.00 2008-08-19 00:04:55.125 232 12773.45 -1.43 55176.18 88888.00 2008-08-19 00:04:55.250 232 12773.48 -1.38 55176.20 88888.00 2008-08-19 00:04:55.375 232 12773.50 -1.38 55176.18 88888.00 2008-08-19 00:04:55.500 232 12773.52 -1.38 55176.18 88888.00 2008-08-19 00:04:55.625 232 12773.50 -1.38 55176.22 88888.00 2008-08-19 00:04:55.750 232 12773.42 -1.40 55176.18 88888.00 2008-08-19 00:04:55.875 232 12773.45 -1.38 55176.18 88888.00 2008-08-19 00:04:56.000 232 12773.48 -1.38 55176.18 88888.00 2008-08-19 00:04:56.125 232 12773.48 -1.35 55176.18 88888.00 2008-08-19 00:04:56.250 232 12773.45 -1.27 55176.22 88888.00 2008-08-19 00:04:56.375 232 12773.50 -1.32 55176.20 88888.00 2008-08-19 00:04:56.500 232 12773.48 -1.30 55176.20 88888.00 2008-08-19 00:04:56.625 232 12773.42 -1.25 55176.22 88888.00 2008-08-19 00:04:56.750 232 12773.38 -1.30 55176.18 88888.00 2008-08-19 00:04:56.875 232 12773.42 -1.27 55176.20 88888.00 2008-08-19 00:04:57.000 232 12773.45 -1.30 55176.22 88888.00 2008-08-19 00:04:57.125 232 12773.42 -1.35 55176.20 88888.00 2008-08-19 00:04:57.250 232 12773.42 -1.35 55176.18 88888.00 2008-08-19 00:04:57.375 232 12773.45 -1.30 55176.18 88888.00 2008-08-19 00:04:57.500 232 12773.42 -1.30 55176.18 88888.00 2008-08-19 00:04:57.625 232 12773.45 -1.25 55176.18 88888.00 2008-08-19 00:04:57.750 232 12773.52 -1.20 55176.18 88888.00 2008-08-19 00:04:57.875 232 12773.58 -1.25 55176.15 88888.00 2008-08-19 00:04:58.000 232 12773.55 -1.30 55176.10 88888.00 2008-08-19 00:04:58.125 232 12773.58 -1.27 55176.15 88888.00 2008-08-19 00:04:58.250 232 12773.55 -1.23 55176.18 88888.00 2008-08-19 00:04:58.375 232 12773.58 -1.20 55176.15 88888.00 2008-08-19 00:04:58.500 232 12773.55 -1.20 55176.18 88888.00 2008-08-19 00:04:58.625 232 12773.58 -1.20 55176.15 88888.00 2008-08-19 00:04:58.750 232 12773.58 -1.23 55176.15 88888.00 2008-08-19 00:04:58.875 232 12773.55 -1.27 55176.12 88888.00 2008-08-19 00:04:59.000 232 12773.58 -1.27 55176.15 88888.00 2008-08-19 00:04:59.125 232 12773.55 -1.23 55176.18 88888.00 2008-08-19 00:04:59.250 232 12773.48 -1.25 55176.18 88888.00 2008-08-19 00:04:59.375 232 12773.50 -1.18 55176.15 88888.00 2008-08-19 00:04:59.500 232 12773.55 -1.15 55176.15 88888.00 2008-08-19 00:04:59.625 232 12773.55 -1.15 55176.18 88888.00 2008-08-19 00:04:59.750 232 12773.60 -1.15 55176.15 88888.00 2008-08-19 00:04:59.875 232 12773.60 -1.18 55176.18 88888.00 2008-08-19 00:05:00.000 232 12773.58 -1.20 55176.12 88888.00 2008-08-19 00:05:00.125 232 12773.60 -1.18 55176.15 88888.00 2008-08-19 00:05:00.250 232 12773.55 -1.15 55176.18 88888.00 2008-08-19 00:05:00.375 232 12773.62 -1.15 55176.15 88888.00 2008-08-19 00:05:00.500 232 12773.73 -1.10 55176.18 88888.00 2008-08-19 00:05:00.625 232 12773.70 -1.12 55176.15 88888.00 2008-08-19 00:05:00.750 232 12773.65 -1.12 55176.15 88888.00 2008-08-19 00:05:00.875 232 12773.65 -1.10 55176.18 88888.00 2008-08-19 00:05:01.000 232 12773.62 -1.12 55176.12 88888.00 2008-08-19 00:05:01.125 232 12773.62 -1.15 55176.12 88888.00 2008-08-19 00:05:01.250 232 12773.62 -1.12 55176.12 88888.00 2008-08-19 00:05:01.375 232 12773.65 -1.10 55176.12 88888.00 2008-08-19 00:05:01.500 232 12773.62 -1.07 55176.15 88888.00 2008-08-19 00:05:01.625 232 12773.65 -1.05 55176.18 88888.00 2008-08-19 00:05:01.750 232 12773.67 -1.05 55176.15 88888.00 2008-08-19 00:05:01.875 232 12773.67 -1.05 55176.15 88888.00 2008-08-19 00:05:02.000 232 12773.73 -1.07 55176.12 88888.00 2008-08-19 00:05:02.125 232 12773.70 -1.10 55176.10 88888.00 2008-08-19 00:05:02.250 232 12773.73 -1.12 55176.12 88888.00 2008-08-19 00:05:02.375 232 12773.80 -1.02 55176.15 88888.00 2008-08-19 00:05:02.500 232 12773.80 -1.00 55176.12 88888.00 2008-08-19 00:05:02.625 232 12773.77 -1.02 55176.12 88888.00 2008-08-19 00:05:02.750 232 12773.75 -1.07 55176.15 88888.00 2008-08-19 00:05:02.875 232 12773.77 -1.10 55176.12 88888.00 2008-08-19 00:05:03.000 232 12773.77 -1.07 55176.15 88888.00 2008-08-19 00:05:03.125 232 12773.73 -1.02 55176.12 88888.00 2008-08-19 00:05:03.250 232 12773.67 -1.07 55176.07 88888.00 2008-08-19 00:05:03.375 232 12773.77 -1.02 55176.12 88888.00 2008-08-19 00:05:03.500 232 12773.80 -0.97 55176.10 88888.00 2008-08-19 00:05:03.625 232 12773.80 -1.00 55176.10 88888.00 2008-08-19 00:05:03.750 232 12773.80 -1.00 55176.10 88888.00 2008-08-19 00:05:03.875 232 12773.73 -1.02 55176.10 88888.00 2008-08-19 00:05:04.000 232 12773.67 -1.00 55176.12 88888.00 2008-08-19 00:05:04.125 232 12773.80 -0.97 55176.12 88888.00 2008-08-19 00:05:04.250 232 12773.80 -0.97 55176.12 88888.00 2008-08-19 00:05:04.375 232 12773.85 -0.97 55176.15 88888.00 2008-08-19 00:05:04.500 232 12773.85 -0.95 55176.15 88888.00 2008-08-19 00:05:04.625 232 12773.77 -0.95 55176.12 88888.00 2008-08-19 00:05:04.750 232 12773.83 -0.97 55176.15 88888.00 2008-08-19 00:05:04.875 232 12773.88 -0.97 55176.15 88888.00 2008-08-19 00:05:05.000 232 12773.92 -1.00 55176.10 88888.00 2008-08-19 00:05:05.125 232 12773.88 -1.00 55176.10 88888.00 2008-08-19 00:05:05.250 232 12773.85 -1.00 55176.12 88888.00 2008-08-19 00:05:05.375 232 12773.90 -0.97 55176.10 88888.00 2008-08-19 00:05:05.500 232 12773.88 -0.95 55176.10 88888.00 2008-08-19 00:05:05.625 232 12773.88 -0.93 55176.07 88888.00 2008-08-19 00:05:05.750 232 12773.88 -0.95 55176.05 88888.00 2008-08-19 00:05:05.875 232 12773.98 -0.93 55176.05 88888.00 2008-08-19 00:05:06.000 232 12774.00 -0.88 55176.05 88888.00 2008-08-19 00:05:06.125 232 12773.92 -0.85 55176.05 88888.00 2008-08-19 00:05:06.250 232 12773.92 -0.88 55176.07 88888.00 2008-08-19 00:05:06.375 232 12774.02 -0.90 55176.03 88888.00 2008-08-19 00:05:06.500 232 12774.02 -0.95 55176.00 88888.00 2008-08-19 00:05:06.625 232 12774.00 -0.93 55176.00 88888.00 2008-08-19 00:05:06.750 232 12774.05 -0.90 55176.03 88888.00 2008-08-19 00:05:06.875 232 12774.00 -0.93 55176.03 88888.00 2008-08-19 00:05:07.000 232 12773.92 -0.95 55176.00 88888.00 2008-08-19 00:05:07.125 232 12773.98 -0.90 55176.03 88888.00 2008-08-19 00:05:07.250 232 12774.05 -0.88 55176.07 88888.00 2008-08-19 00:05:07.375 232 12774.12 -0.82 55176.03 88888.00 2008-08-19 00:05:07.500 232 12774.08 -0.85 55176.03 88888.00 2008-08-19 00:05:07.625 232 12774.05 -0.88 55176.00 88888.00 2008-08-19 00:05:07.750 232 12774.08 -0.93 55176.00 88888.00 2008-08-19 00:05:07.875 232 12774.12 -0.88 55175.97 88888.00 2008-08-19 00:05:08.000 232 12774.12 -0.82 55175.97 88888.00 2008-08-19 00:05:08.125 232 12774.12 -0.82 55176.00 88888.00 2008-08-19 00:05:08.250 232 12774.23 -0.80 55176.00 88888.00 2008-08-19 00:05:08.375 232 12774.35 -0.75 55176.00 88888.00 2008-08-19 00:05:08.500 232 12774.33 -0.82 55176.00 88888.00 2008-08-19 00:05:08.625 232 12774.30 -0.82 55176.03 88888.00 2008-08-19 00:05:08.750 232 12774.27 -0.82 55175.97 88888.00 2008-08-19 00:05:08.875 232 12774.33 -0.78 55175.97 88888.00 2008-08-19 00:05:09.000 232 12774.38 -0.75 55175.97 88888.00 2008-08-19 00:05:09.125 232 12774.38 -0.75 55176.00 88888.00 2008-08-19 00:05:09.250 232 12774.35 -0.78 55175.97 88888.00 2008-08-19 00:05:09.375 232 12774.38 -0.80 55175.95 88888.00 2008-08-19 00:05:09.500 232 12774.33 -0.78 55175.97 88888.00 2008-08-19 00:05:09.625 232 12774.40 -0.78 55175.97 88888.00 2008-08-19 00:05:09.750 232 12774.45 -0.78 55175.95 88888.00 2008-08-19 00:05:09.875 232 12774.45 -0.78 55175.95 88888.00 2008-08-19 00:05:10.000 232 12774.45 -0.75 55175.97 88888.00 2008-08-19 00:05:10.125 232 12774.50 -0.80 55175.97 88888.00 2008-08-19 00:05:10.250 232 12774.52 -0.75 55175.95 88888.00 2008-08-19 00:05:10.375 232 12774.58 -0.70 55175.95 88888.00 2008-08-19 00:05:10.500 232 12774.58 -0.72 55175.93 88888.00 2008-08-19 00:05:10.625 232 12774.55 -0.72 55175.90 88888.00 2008-08-19 00:05:10.750 232 12774.50 -0.72 55175.88 88888.00 2008-08-19 00:05:10.875 232 12774.45 -0.72 55175.88 88888.00 2008-08-19 00:05:11.000 232 12774.52 -0.70 55175.88 88888.00 2008-08-19 00:05:11.125 232 12774.60 -0.72 55175.85 88888.00 2008-08-19 00:05:11.250 232 12774.60 -0.70 55175.88 88888.00 2008-08-19 00:05:11.375 232 12774.70 -0.65 55175.90 88888.00 2008-08-19 00:05:11.500 232 12774.67 -0.70 55175.88 88888.00 2008-08-19 00:05:11.625 232 12774.67 -0.72 55175.82 88888.00 2008-08-19 00:05:11.750 232 12774.67 -0.65 55175.82 88888.00 2008-08-19 00:05:11.875 232 12774.73 -0.65 55175.88 88888.00 2008-08-19 00:05:12.000 232 12774.77 -0.65 55175.85 88888.00 2008-08-19 00:05:12.125 232 12774.80 -0.60 55175.88 88888.00 2008-08-19 00:05:12.250 232 12774.77 -0.62 55175.88 88888.00 2008-08-19 00:05:12.375 232 12774.70 -0.68 55175.80 88888.00 2008-08-19 00:05:12.500 232 12774.70 -0.60 55175.80 88888.00 2008-08-19 00:05:12.625 232 12774.75 -0.60 55175.80 88888.00 2008-08-19 00:05:12.750 232 12774.83 -0.57 55175.82 88888.00 2008-08-19 00:05:12.875 232 12774.83 -0.60 55175.80 88888.00 2008-08-19 00:05:13.000 232 12774.80 -0.55 55175.78 88888.00 2008-08-19 00:05:13.125 232 12774.77 -0.53 55175.80 88888.00 2008-08-19 00:05:13.250 232 12774.77 -0.57 55175.78 88888.00 2008-08-19 00:05:13.375 232 12774.77 -0.62 55175.78 88888.00 2008-08-19 00:05:13.500 232 12774.75 -0.62 55175.75 88888.00 2008-08-19 00:05:13.625 232 12774.83 -0.55 55175.80 88888.00 2008-08-19 00:05:13.750 232 12774.85 -0.50 55175.78 88888.00 2008-08-19 00:05:13.875 232 12774.85 -0.53 55175.78 88888.00 2008-08-19 00:05:14.000 232 12774.85 -0.50 55175.80 88888.00 2008-08-19 00:05:14.125 232 12774.88 -0.57 55175.80 88888.00 2008-08-19 00:05:14.250 232 12774.90 -0.57 55175.82 88888.00 2008-08-19 00:05:14.375 232 12774.95 -0.55 55175.78 88888.00 2008-08-19 00:05:14.500 232 12774.98 -0.55 55175.75 88888.00 2008-08-19 00:05:14.625 232 12774.95 -0.57 55175.72 88888.00 2008-08-19 00:05:14.750 232 12775.00 -0.55 55175.75 88888.00 2008-08-19 00:05:14.875 232 12775.00 -0.45 55175.78 88888.00 2008-08-19 00:05:15.000 232 12775.00 -0.47 55175.75 88888.00 2008-08-19 00:05:15.125 232 12775.00 -0.45 55175.75 88888.00 2008-08-19 00:05:15.250 232 12775.02 -0.47 55175.75 88888.00 2008-08-19 00:05:15.375 232 12775.02 -0.45 55175.72 88888.00 2008-08-19 00:05:15.500 232 12775.00 -0.42 55175.72 88888.00 2008-08-19 00:05:15.625 232 12775.00 -0.42 55175.72 88888.00 2008-08-19 00:05:15.750 232 12775.00 -0.42 55175.70 88888.00 2008-08-19 00:05:15.875 232 12775.05 -0.42 55175.70 88888.00 2008-08-19 00:05:16.000 232 12775.10 -0.40 55175.70 88888.00 2008-08-19 00:05:16.125 232 12775.15 -0.38 55175.70 88888.00 2008-08-19 00:05:16.250 232 12775.15 -0.33 55175.70 88888.00 2008-08-19 00:05:16.375 232 12775.12 -0.38 55175.68 88888.00 2008-08-19 00:05:16.500 232 12775.10 -0.40 55175.68 88888.00 2008-08-19 00:05:16.625 232 12775.10 -0.40 55175.70 88888.00 2008-08-19 00:05:16.750 232 12775.12 -0.35 55175.72 88888.00 2008-08-19 00:05:16.875 232 12775.17 -0.33 55175.70 88888.00 2008-08-19 00:05:17.000 232 12775.17 -0.35 55175.70 88888.00 2008-08-19 00:05:17.125 232 12775.23 -0.35 55175.70 88888.00 2008-08-19 00:05:17.250 232 12775.23 -0.40 55175.65 88888.00 2008-08-19 00:05:17.375 232 12775.20 -0.35 55175.65 88888.00 2008-08-19 00:05:17.500 232 12775.15 -0.35 55175.65 88888.00 2008-08-19 00:05:17.625 232 12775.15 -0.33 55175.68 88888.00 2008-08-19 00:05:17.750 232 12775.20 -0.33 55175.70 88888.00 2008-08-19 00:05:17.875 232 12775.25 -0.35 55175.68 88888.00 2008-08-19 00:05:18.000 232 12775.25 -0.35 55175.62 88888.00 2008-08-19 00:05:18.125 232 12775.23 -0.38 55175.60 88888.00 2008-08-19 00:05:18.250 232 12775.27 -0.30 55175.60 88888.00 2008-08-19 00:05:18.375 232 12775.33 -0.30 55175.60 88888.00 2008-08-19 00:05:18.500 232 12775.27 -0.30 55175.62 88888.00 2008-08-19 00:05:18.625 232 12775.27 -0.20 55175.65 88888.00 2008-08-19 00:05:18.750 232 12775.27 -0.23 55175.62 88888.00 2008-08-19 00:05:18.875 232 12775.25 -0.23 55175.62 88888.00 2008-08-19 00:05:19.000 232 12775.27 -0.25 55175.62 88888.00 2008-08-19 00:05:19.125 232 12775.30 -0.30 55175.60 88888.00 2008-08-19 00:05:19.250 232 12775.33 -0.30 55175.60 88888.00 2008-08-19 00:05:19.375 232 12775.33 -0.28 55175.60 88888.00 2008-08-19 00:05:19.500 232 12775.35 -0.28 55175.60 88888.00 2008-08-19 00:05:19.625 232 12775.35 -0.30 55175.60 88888.00 2008-08-19 00:05:19.750 232 12775.38 -0.30 55175.60 88888.00 2008-08-19 00:05:19.875 232 12775.38 -0.28 55175.55 88888.00 2008-08-19 00:05:20.000 232 12775.35 -0.28 55175.53 88888.00 2008-08-19 00:05:20.125 232 12775.40 -0.23 55175.57 88888.00 2008-08-19 00:05:20.250 232 12775.42 -0.17 55175.60 88888.00 2008-08-19 00:05:20.375 232 12775.48 -0.15 55175.57 88888.00 2008-08-19 00:05:20.500 232 12775.48 -0.20 55175.55 88888.00 2008-08-19 00:05:20.625 232 12775.45 -0.23 55175.53 88888.00 2008-08-19 00:05:20.750 232 12775.50 -0.25 55175.57 88888.00 2008-08-19 00:05:20.875 232 12775.45 -0.23 55175.55 88888.00 2008-08-19 00:05:21.000 232 12775.50 -0.25 55175.55 88888.00 2008-08-19 00:05:21.125 232 12775.48 -0.23 55175.55 88888.00 2008-08-19 00:05:21.250 232 12775.48 -0.25 55175.55 88888.00 2008-08-19 00:05:21.375 232 12775.55 -0.28 55175.57 88888.00 2008-08-19 00:05:21.500 232 12775.58 -0.25 55175.55 88888.00 2008-08-19 00:05:21.625 232 12775.58 -0.25 55175.55 88888.00 2008-08-19 00:05:21.750 232 12775.58 -0.23 55175.53 88888.00 2008-08-19 00:05:21.875 232 12775.67 -0.20 55175.53 88888.00 2008-08-19 00:05:22.000 232 12775.77 -0.17 55175.53 88888.00 2008-08-19 00:05:22.125 232 12775.80 -0.15 55175.53 88888.00 2008-08-19 00:05:22.250 232 12775.75 -0.17 55175.55 88888.00 2008-08-19 00:05:22.375 232 12775.77 -0.10 55175.55 88888.00 2008-08-19 00:05:22.500 232 12775.70 -0.15 55175.50 88888.00 2008-08-19 00:05:22.625 232 12775.70 -0.20 55175.50 88888.00 2008-08-19 00:05:22.750 232 12775.77 -0.20 55175.47 88888.00 2008-08-19 00:05:22.875 232 12775.85 -0.20 55175.47 88888.00 2008-08-19 00:05:23.000 232 12775.80 -0.20 55175.50 88888.00 2008-08-19 00:05:23.125 232 12775.80 -0.17 55175.50 88888.00 2008-08-19 00:05:23.250 232 12775.80 -0.20 55175.47 88888.00 2008-08-19 00:05:23.375 232 12775.77 -0.20 55175.47 88888.00 2008-08-19 00:05:23.500 232 12775.75 -0.20 55175.53 88888.00 2008-08-19 00:05:23.625 232 12775.80 -0.17 55175.50 88888.00 2008-08-19 00:05:23.750 232 12775.83 -0.20 55175.47 88888.00 2008-08-19 00:05:23.875 232 12775.80 -0.17 55175.47 88888.00 2008-08-19 00:05:24.000 232 12775.88 -0.15 55175.47 88888.00 2008-08-19 00:05:24.125 232 12775.95 -0.10 55175.47 88888.00 2008-08-19 00:05:24.250 232 12775.88 -0.23 55175.40 88888.00 2008-08-19 00:05:24.375 232 12775.92 -0.17 55175.40 88888.00 2008-08-19 00:05:24.500 232 12775.98 -0.15 55175.40 88888.00 2008-08-19 00:05:24.625 232 12776.05 -0.17 55175.43 88888.00 2008-08-19 00:05:24.750 232 12776.05 -0.23 55175.43 88888.00 2008-08-19 00:05:24.875 232 12776.05 -0.12 55175.47 88888.00 2008-08-19 00:05:25.000 232 12776.02 -0.15 55175.45 88888.00 2008-08-19 00:05:25.125 232 12776.02 -0.17 55175.45 88888.00 2008-08-19 00:05:25.250 232 12776.05 -0.20 55175.40 88888.00 2008-08-19 00:05:25.375 232 12776.15 -0.20 55175.40 88888.00 2008-08-19 00:05:25.500 232 12776.15 -0.20 55175.45 88888.00 2008-08-19 00:05:25.625 232 12776.08 -0.23 55175.43 88888.00 2008-08-19 00:05:25.750 232 12776.10 -0.12 55175.45 88888.00 2008-08-19 00:05:25.875 232 12776.20 -0.10 55175.47 88888.00 2008-08-19 00:05:26.000 232 12776.23 -0.17 55175.50 88888.00 2008-08-19 00:05:26.125 232 12776.25 -0.17 55175.50 88888.00 2008-08-19 00:05:26.250 232 12776.23 -0.20 55175.45 88888.00 2008-08-19 00:05:26.375 232 12776.23 -0.20 55175.40 88888.00 2008-08-19 00:05:26.500 232 12776.17 -0.20 55175.40 88888.00 2008-08-19 00:05:26.625 232 12776.25 -0.17 55175.45 88888.00 2008-08-19 00:05:26.750 232 12776.27 -0.23 55175.40 88888.00 2008-08-19 00:05:26.875 232 12776.30 -0.25 55175.38 88888.00 2008-08-19 00:05:27.000 232 12776.35 -0.25 55175.38 88888.00 2008-08-19 00:05:27.125 232 12776.40 -0.23 55175.40 88888.00 2008-08-19 00:05:27.250 232 12776.40 -0.23 55175.43 88888.00 2008-08-19 00:05:27.375 232 12776.45 -0.23 55175.43 88888.00 2008-08-19 00:05:27.500 232 12776.52 -0.23 55175.45 88888.00 2008-08-19 00:05:27.625 232 12776.62 -0.20 55175.40 88888.00 2008-08-19 00:05:27.750 232 12776.65 -0.25 55175.40 88888.00 2008-08-19 00:05:27.875 232 12776.67 -0.25 55175.38 88888.00 2008-08-19 00:05:28.000 232 12776.67 -0.25 55175.43 88888.00 2008-08-19 00:05:28.125 232 12776.73 -0.17 55175.45 88888.00 2008-08-19 00:05:28.250 232 12776.62 -0.23 55175.45 88888.00 2008-08-19 00:05:28.375 232 12776.62 -0.28 55175.40 88888.00 2008-08-19 00:05:28.500 232 12776.60 -0.30 55175.38 88888.00 2008-08-19 00:05:28.625 232 12776.62 -0.30 55175.40 88888.00 2008-08-19 00:05:28.750 232 12776.65 -0.28 55175.40 88888.00 2008-08-19 00:05:28.875 232 12776.73 -0.23 55175.43 88888.00 2008-08-19 00:05:29.000 232 12776.77 -0.20 55175.43 88888.00 2008-08-19 00:05:29.125 232 12776.77 -0.28 55175.43 88888.00 2008-08-19 00:05:29.250 232 12776.75 -0.35 55175.40 88888.00 2008-08-19 00:05:29.375 232 12776.77 -0.30 55175.38 88888.00 2008-08-19 00:05:29.500 232 12776.80 -0.28 55175.38 88888.00 2008-08-19 00:05:29.625 232 12776.83 -0.28 55175.38 88888.00 2008-08-19 00:05:29.750 232 12776.88 -0.25 55175.38 88888.00 2008-08-19 00:05:29.875 232 12776.88 -0.25 55175.38 88888.00 2008-08-19 00:05:30.000 232 12776.90 -0.23 55175.40 88888.00 2008-08-19 00:05:30.125 232 12776.85 -0.25 55175.38 88888.00 2008-08-19 00:05:30.250 232 12776.77 -0.25 55175.38 88888.00 2008-08-19 00:05:30.375 232 12776.83 -0.25 55175.35 88888.00 2008-08-19 00:05:30.500 232 12776.92 -0.20 55175.40 88888.00 2008-08-19 00:05:30.625 232 12776.95 -0.28 55175.40 88888.00 2008-08-19 00:05:30.750 232 12776.88 -0.33 55175.35 88888.00 2008-08-19 00:05:30.875 232 12776.92 -0.30 55175.35 88888.00 2008-08-19 00:05:31.000 232 12776.95 -0.30 55175.32 88888.00 2008-08-19 00:05:31.125 232 12776.95 -0.35 55175.32 88888.00 2008-08-19 00:05:31.250 232 12776.95 -0.30 55175.35 88888.00 2008-08-19 00:05:31.375 232 12777.02 -0.23 55175.32 88888.00 2008-08-19 00:05:31.500 232 12777.05 -0.23 55175.32 88888.00 2008-08-19 00:05:31.625 232 12777.08 -0.17 55175.35 88888.00 2008-08-19 00:05:31.750 232 12777.12 -0.15 55175.38 88888.00 2008-08-19 00:05:31.875 232 12777.17 -0.17 55175.32 88888.00 2008-08-19 00:05:32.000 232 12777.17 -0.17 55175.30 88888.00 2008-08-19 00:05:32.125 232 12777.15 -0.17 55175.28 88888.00 2008-08-19 00:05:32.250 232 12777.10 -0.20 55175.32 88888.00 2008-08-19 00:05:32.375 232 12777.17 -0.15 55175.32 88888.00 2008-08-19 00:05:32.500 232 12777.30 -0.15 55175.32 88888.00 2008-08-19 00:05:32.625 232 12777.33 -0.20 55175.32 88888.00 2008-08-19 00:05:32.750 232 12777.35 -0.15 55175.32 88888.00 2008-08-19 00:05:32.875 232 12777.40 -0.10 55175.35 88888.00 2008-08-19 00:05:33.000 232 12777.38 -0.12 55175.32 88888.00 2008-08-19 00:05:33.125 232 12777.25 -0.25 55175.28 88888.00 2008-08-19 00:05:33.250 232 12777.30 -0.20 55175.30 88888.00 2008-08-19 00:05:33.375 232 12777.48 -0.15 55175.30 88888.00 2008-08-19 00:05:33.500 232 12777.55 -0.10 55175.32 88888.00 2008-08-19 00:05:33.625 232 12777.58 -0.07 55175.32 88888.00 2008-08-19 00:05:33.750 232 12777.55 -0.10 55175.28 88888.00 2008-08-19 00:05:33.875 232 12777.62 -0.07 55175.28 88888.00 2008-08-19 00:05:34.000 232 12777.73 -0.07 55175.28 88888.00 2008-08-19 00:05:34.125 232 12777.73 -0.07 55175.25 88888.00 2008-08-19 00:05:34.250 232 12777.65 -0.20 55175.22 88888.00 2008-08-19 00:05:34.375 232 12777.67 -0.17 55175.22 88888.00 2008-08-19 00:05:34.500 232 12777.73 -0.10 55175.25 88888.00 2008-08-19 00:05:34.625 232 12777.83 0.03 55175.28 88888.00 2008-08-19 00:05:34.750 232 12777.90 0.05 55175.22 88888.00 2008-08-19 00:05:34.875 232 12777.90 0.05 55175.22 88888.00 2008-08-19 00:05:35.000 232 12777.88 0.00 55175.18 88888.00 2008-08-19 00:05:35.125 232 12777.85 -0.03 55175.18 88888.00 2008-08-19 00:05:35.250 232 12777.90 -0.03 55175.20 88888.00 2008-08-19 00:05:35.375 232 12777.98 0.05 55175.20 88888.00 2008-08-19 00:05:35.500 232 12778.02 0.10 55175.22 88888.00 2008-08-19 00:05:35.625 232 12778.12 0.10 55175.22 88888.00 2008-08-19 00:05:35.750 232 12778.20 0.10 55175.22 88888.00 2008-08-19 00:05:35.875 232 12778.25 0.07 55175.20 88888.00 2008-08-19 00:05:36.000 232 12778.20 0.03 55175.12 88888.00 2008-08-19 00:05:36.125 232 12778.20 0.07 55175.15 88888.00 2008-08-19 00:05:36.250 232 12778.30 0.15 55175.20 88888.00 2008-08-19 00:05:36.375 232 12778.40 0.12 55175.18 88888.00 2008-08-19 00:05:36.500 232 12778.42 0.07 55175.18 88888.00 2008-08-19 00:05:36.625 232 12778.42 0.10 55175.18 88888.00 2008-08-19 00:05:36.750 232 12778.38 0.15 55175.18 88888.00 2008-08-19 00:05:36.875 232 12778.35 0.17 55175.15 88888.00 2008-08-19 00:05:37.000 232 12778.40 0.17 55175.15 88888.00 2008-08-19 00:05:37.125 232 12778.50 0.28 55175.18 88888.00 2008-08-19 00:05:37.250 232 12778.50 0.23 55175.18 88888.00 2008-08-19 00:05:37.375 232 12778.58 0.30 55175.15 88888.00 2008-08-19 00:05:37.500 232 12778.65 0.33 55175.12 88888.00 2008-08-19 00:05:37.625 232 12778.62 0.28 55175.12 88888.00 2008-08-19 00:05:37.750 232 12778.67 0.30 55175.15 88888.00 2008-08-19 00:05:37.875 232 12778.73 0.30 55175.15 88888.00 2008-08-19 00:05:38.000 232 12778.73 0.25 55175.12 88888.00 2008-08-19 00:05:38.125 232 12778.83 0.35 55175.12 88888.00 2008-08-19 00:05:38.250 232 12778.90 0.40 55175.15 88888.00 2008-08-19 00:05:38.375 232 12778.90 0.40 55175.12 88888.00 2008-08-19 00:05:38.500 232 12778.95 0.38 55175.10 88888.00 2008-08-19 00:05:38.625 232 12778.95 0.40 55175.10 88888.00 2008-08-19 00:05:38.750 232 12779.00 0.38 55175.10 88888.00 2008-08-19 00:05:38.875 232 12779.08 0.40 55175.07 88888.00 2008-08-19 00:05:39.000 232 12779.12 0.38 55175.07 88888.00 2008-08-19 00:05:39.125 232 12779.10 0.38 55175.07 88888.00 2008-08-19 00:05:39.250 232 12779.00 0.38 55175.10 88888.00 2008-08-19 00:05:39.375 232 12779.08 0.38 55175.07 88888.00 2008-08-19 00:05:39.500 232 12779.15 0.40 55175.07 88888.00 2008-08-19 00:05:39.625 232 12779.20 0.40 55175.05 88888.00 2008-08-19 00:05:39.750 232 12779.27 0.45 55175.05 88888.00 2008-08-19 00:05:39.875 232 12779.33 0.50 55175.05 88888.00 2008-08-19 00:05:40.000 232 12779.42 0.53 55175.05 88888.00 2008-08-19 00:05:40.125 232 12779.40 0.50 55175.05 88888.00 2008-08-19 00:05:40.250 232 12779.40 0.53 55175.05 88888.00 2008-08-19 00:05:40.375 232 12779.45 0.55 55175.05 88888.00 2008-08-19 00:05:40.500 232 12779.40 0.47 55175.03 88888.00 2008-08-19 00:05:40.625 232 12779.48 0.55 55175.05 88888.00 2008-08-19 00:05:40.750 232 12779.55 0.62 55175.07 88888.00 2008-08-19 00:05:40.875 232 12779.62 0.65 55175.07 88888.00 2008-08-19 00:05:41.000 232 12779.65 0.57 55175.05 88888.00 2008-08-19 00:05:41.125 232 12779.60 0.55 55175.03 88888.00 2008-08-19 00:05:41.250 232 12779.65 0.55 55175.03 88888.00 2008-08-19 00:05:41.375 232 12779.75 0.57 55175.00 88888.00 2008-08-19 00:05:41.500 232 12779.77 0.60 55174.97 88888.00 2008-08-19 00:05:41.625 232 12779.88 0.65 55175.00 88888.00 2008-08-19 00:05:41.750 232 12780.00 0.72 55175.05 88888.00 2008-08-19 00:05:41.875 232 12780.00 0.68 55175.03 88888.00 2008-08-19 00:05:42.000 232 12780.00 0.65 55175.00 88888.00 2008-08-19 00:05:42.125 232 12779.95 0.68 55174.97 88888.00 2008-08-19 00:05:42.250 232 12779.90 0.60 55174.97 88888.00 2008-08-19 00:05:42.375 232 12779.98 0.60 55174.95 88888.00 2008-08-19 00:05:42.500 232 12780.05 0.60 55174.95 88888.00 2008-08-19 00:05:42.625 232 12780.05 0.65 55174.97 88888.00 2008-08-19 00:05:42.750 232 12780.08 0.70 55175.03 88888.00 2008-08-19 00:05:42.875 232 12780.15 0.70 55175.03 88888.00 2008-08-19 00:05:43.000 232 12780.15 0.72 55175.00 88888.00 2008-08-19 00:05:43.125 232 12780.15 0.75 55175.00 88888.00 2008-08-19 00:05:43.250 232 12780.05 0.72 55174.97 88888.00 2008-08-19 00:05:43.375 232 12780.05 0.72 55174.97 88888.00 2008-08-19 00:05:43.500 232 12780.15 0.72 55174.95 88888.00 2008-08-19 00:05:43.625 232 12780.15 0.72 55174.95 88888.00 2008-08-19 00:05:43.750 232 12780.20 0.72 55174.95 88888.00 2008-08-19 00:05:43.875 232 12780.17 0.78 55174.97 88888.00 2008-08-19 00:05:44.000 232 12780.20 0.75 55175.00 88888.00 2008-08-19 00:05:44.125 232 12780.25 0.75 55175.00 88888.00 2008-08-19 00:05:44.250 232 12780.30 0.72 55174.95 88888.00 2008-08-19 00:05:44.375 232 12780.30 0.68 55174.93 88888.00 2008-08-19 00:05:44.500 232 12780.33 0.68 55174.95 88888.00 2008-08-19 00:05:44.625 232 12780.42 0.75 55174.97 88888.00 2008-08-19 00:05:44.750 232 12780.40 0.72 55175.00 88888.00 2008-08-19 00:05:44.875 232 12780.40 0.78 55175.00 88888.00 2008-08-19 00:05:45.000 232 12780.42 0.80 55174.97 88888.00 2008-08-19 00:05:45.125 232 12780.40 0.78 55175.00 88888.00 2008-08-19 00:05:45.250 232 12780.38 0.70 55174.97 88888.00 2008-08-19 00:05:45.375 232 12780.48 0.75 55174.97 88888.00 2008-08-19 00:05:45.500 232 12780.55 0.80 55174.97 88888.00 2008-08-19 00:05:45.625 232 12780.58 0.82 55175.00 88888.00 2008-08-19 00:05:45.750 232 12780.50 0.70 55174.97 88888.00 2008-08-19 00:05:45.875 232 12780.48 0.72 55175.03 88888.00 2008-08-19 00:05:46.000 232 12780.52 0.75 55175.00 88888.00 2008-08-19 00:05:46.125 232 12780.55 0.75 55174.97 88888.00 2008-08-19 00:05:46.250 232 12780.58 0.72 55174.97 88888.00 2008-08-19 00:05:46.375 232 12780.58 0.70 55174.95 88888.00 2008-08-19 00:05:46.500 232 12780.62 0.72 55174.97 88888.00 2008-08-19 00:05:46.625 232 12780.62 0.70 55174.97 88888.00 2008-08-19 00:05:46.750 232 12780.62 0.72 55175.00 88888.00 2008-08-19 00:05:46.875 232 12780.60 0.72 55175.03 88888.00 2008-08-19 00:05:47.000 232 12780.58 0.68 55175.03 88888.00 2008-08-19 00:05:47.125 232 12780.67 0.70 55175.00 88888.00 2008-08-19 00:05:47.250 232 12780.73 0.72 55175.07 88888.00 2008-08-19 00:05:47.375 232 12780.77 0.72 55175.07 88888.00 2008-08-19 00:05:47.500 232 12780.73 0.68 55175.03 88888.00 2008-08-19 00:05:47.625 232 12780.73 0.62 55175.05 88888.00 2008-08-19 00:05:47.750 232 12780.80 0.68 55175.10 88888.00 2008-08-19 00:05:47.875 232 12780.85 0.70 55175.07 88888.00 2008-08-19 00:05:48.000 232 12780.85 0.70 55175.03 88888.00 2008-08-19 00:05:48.125 232 12780.77 0.65 55175.03 88888.00 2008-08-19 00:05:48.250 232 12780.75 0.62 55175.05 88888.00 2008-08-19 00:05:48.375 232 12780.80 0.60 55175.07 88888.00 2008-08-19 00:05:48.500 232 12780.85 0.65 55175.07 88888.00 2008-08-19 00:05:48.625 232 12780.85 0.68 55175.07 88888.00 2008-08-19 00:05:48.750 232 12780.90 0.72 55175.12 88888.00 2008-08-19 00:05:48.875 232 12780.88 0.72 55175.10 88888.00 2008-08-19 00:05:49.000 232 12780.90 0.68 55175.07 88888.00 2008-08-19 00:05:49.125 232 12780.95 0.70 55175.07 88888.00 2008-08-19 00:05:49.250 232 12780.88 0.62 55175.10 88888.00 2008-08-19 00:05:49.375 232 12780.85 0.62 55175.10 88888.00 2008-08-19 00:05:49.500 232 12780.80 0.57 55175.12 88888.00 2008-08-19 00:05:49.625 232 12780.85 0.60 55175.12 88888.00 2008-08-19 00:05:49.750 232 12780.90 0.65 55175.12 88888.00 2008-08-19 00:05:49.875 232 12780.92 0.60 55175.12 88888.00 2008-08-19 00:05:50.000 232 12780.95 0.60 55175.12 88888.00 2008-08-19 00:05:50.125 232 12780.95 0.57 55175.10 88888.00 2008-08-19 00:05:50.250 232 12780.92 0.50 55175.10 88888.00 2008-08-19 00:05:50.375 232 12780.98 0.50 55175.10 88888.00 2008-08-19 00:05:50.500 232 12781.00 0.53 55175.10 88888.00 2008-08-19 00:05:50.625 232 12780.98 0.47 55175.07 88888.00 2008-08-19 00:05:50.750 232 12780.95 0.45 55175.10 88888.00 2008-08-19 00:05:50.875 232 12780.95 0.47 55175.10 88888.00 2008-08-19 00:05:51.000 232 12781.02 0.45 55175.07 88888.00 2008-08-19 00:05:51.125 232 12781.02 0.45 55175.10 88888.00 2008-08-19 00:05:51.250 232 12781.08 0.45 55175.10 88888.00 2008-08-19 00:05:51.375 232 12781.10 0.45 55175.12 88888.00 2008-08-19 00:05:51.500 232 12781.12 0.45 55175.15 88888.00 2008-08-19 00:05:51.625 232 12781.10 0.38 55175.10 88888.00 2008-08-19 00:05:51.750 232 12781.05 0.35 55175.10 88888.00 2008-08-19 00:05:51.875 232 12781.12 0.38 55175.12 88888.00 2008-08-19 00:05:52.000 232 12781.17 0.33 55175.10 88888.00 2008-08-19 00:05:52.125 232 12781.17 0.33 55175.15 88888.00 2008-08-19 00:05:52.250 232 12781.20 0.35 55175.18 88888.00 2008-08-19 00:05:52.375 232 12781.15 0.38 55175.20 88888.00 2008-08-19 00:05:52.500 232 12781.08 0.30 55175.18 88888.00 2008-08-19 00:05:52.625 232 12781.10 0.30 55175.15 88888.00 2008-08-19 00:05:52.750 232 12781.10 0.25 55175.15 88888.00 2008-08-19 00:05:52.875 232 12781.17 0.23 55175.15 88888.00 2008-08-19 00:05:53.000 232 12781.25 0.25 55175.15 88888.00 2008-08-19 00:05:53.125 232 12781.35 0.25 55175.15 88888.00 2008-08-19 00:05:53.250 232 12781.35 0.28 55175.18 88888.00 2008-08-19 00:05:53.375 232 12781.38 0.28 55175.20 88888.00 2008-08-19 00:05:53.500 232 12781.33 0.25 55175.18 88888.00 2008-08-19 00:05:53.625 232 12781.30 0.25 55175.15 88888.00 2008-08-19 00:05:53.750 232 12781.27 0.20 55175.15 88888.00 2008-08-19 00:05:53.875 232 12781.23 0.15 55175.18 88888.00 2008-08-19 00:05:54.000 232 12781.23 0.10 55175.18 88888.00 2008-08-19 00:05:54.125 232 12781.33 0.12 55175.20 88888.00 2008-08-19 00:05:54.250 232 12781.38 0.15 55175.22 88888.00 2008-08-19 00:05:54.375 232 12781.42 0.15 55175.20 88888.00 2008-08-19 00:05:54.500 232 12781.38 0.10 55175.18 88888.00 2008-08-19 00:05:54.625 232 12781.40 0.15 55175.22 88888.00 2008-08-19 00:05:54.750 232 12781.48 0.15 55175.25 88888.00 2008-08-19 00:05:54.875 232 12781.42 0.07 55175.20 88888.00 2008-08-19 00:05:55.000 232 12781.40 0.03 55175.15 88888.00 2008-08-19 00:05:55.125 232 12781.38 0.05 55175.20 88888.00 2008-08-19 00:05:55.250 232 12781.38 0.03 55175.20 88888.00 2008-08-19 00:05:55.375 232 12781.42 0.03 55175.20 88888.00 2008-08-19 00:05:55.500 232 12781.48 0.05 55175.22 88888.00 2008-08-19 00:05:55.625 232 12781.48 0.07 55175.22 88888.00 2008-08-19 00:05:55.750 232 12781.50 0.07 55175.22 88888.00 2008-08-19 00:05:55.875 232 12781.52 0.07 55175.22 88888.00 2008-08-19 00:05:56.000 232 12781.58 0.05 55175.25 88888.00 2008-08-19 00:05:56.125 232 12781.60 0.05 55175.25 88888.00 2008-08-19 00:05:56.250 232 12781.60 0.05 55175.28 88888.00 2008-08-19 00:05:56.375 232 12781.60 0.00 55175.25 88888.00 2008-08-19 00:05:56.500 232 12781.62 0.03 55175.25 88888.00 2008-08-19 00:05:56.625 232 12781.65 0.05 55175.25 88888.00 2008-08-19 00:05:56.750 232 12781.67 0.07 55175.25 88888.00 2008-08-19 00:05:56.875 232 12781.60 0.00 55175.22 88888.00 2008-08-19 00:05:57.000 232 12781.60 -0.05 55175.20 88888.00 2008-08-19 00:05:57.125 232 12781.60 -0.10 55175.20 88888.00 2008-08-19 00:05:57.250 232 12781.62 -0.05 55175.22 88888.00 2008-08-19 00:05:57.375 232 12781.73 -0.03 55175.25 88888.00 2008-08-19 00:05:57.500 232 12781.73 -0.03 55175.25 88888.00 2008-08-19 00:05:57.625 232 12781.67 -0.05 55175.25 88888.00 2008-08-19 00:05:57.750 232 12781.75 -0.07 55175.22 88888.00 2008-08-19 00:05:57.875 232 12781.88 -0.03 55175.25 88888.00 2008-08-19 00:05:58.000 232 12781.92 0.00 55175.28 88888.00 2008-08-19 00:05:58.125 232 12781.92 0.03 55175.28 88888.00 2008-08-19 00:05:58.250 232 12781.85 0.03 55175.28 88888.00 2008-08-19 00:05:58.375 232 12781.90 0.03 55175.30 88888.00 2008-08-19 00:05:58.500 232 12781.92 0.05 55175.25 88888.00 2008-08-19 00:05:58.625 232 12781.98 0.05 55175.28 88888.00 2008-08-19 00:05:58.750 232 12782.00 0.00 55175.25 88888.00 2008-08-19 00:05:58.875 232 12782.02 0.00 55175.25 88888.00 2008-08-19 00:05:59.000 232 12782.05 0.00 55175.25 88888.00 2008-08-19 00:05:59.125 232 12782.05 -0.05 55175.22 88888.00 2008-08-19 00:05:59.250 232 12782.02 -0.10 55175.25 88888.00 2008-08-19 00:05:59.375 232 12782.05 -0.05 55175.25 88888.00 2008-08-19 00:05:59.500 232 12782.05 -0.05 55175.25 88888.00 2008-08-19 00:05:59.625 232 12782.05 -0.05 55175.28 88888.00 2008-08-19 00:05:59.750 232 12782.05 -0.07 55175.28 88888.00 2008-08-19 00:05:59.875 232 12782.08 -0.05 55175.25 88888.00 2008-08-19 00:06:00.000 232 12782.17 0.00 55175.30 88888.00 2008-08-19 00:06:00.125 232 12782.27 0.03 55175.28 88888.00 2008-08-19 00:06:00.250 232 12782.25 -0.03 55175.28 88888.00 2008-08-19 00:06:00.375 232 12782.27 -0.05 55175.25 88888.00 2008-08-19 00:06:00.500 232 12782.25 -0.05 55175.28 88888.00 2008-08-19 00:06:00.625 232 12782.35 0.00 55175.30 88888.00 2008-08-19 00:06:00.750 232 12782.40 0.00 55175.30 88888.00 2008-08-19 00:06:00.875 232 12782.35 -0.03 55175.30 88888.00 2008-08-19 00:06:01.000 232 12782.42 0.00 55175.32 88888.00 2008-08-19 00:06:01.125 232 12782.45 0.03 55175.32 88888.00 2008-08-19 00:06:01.250 232 12782.45 -0.03 55175.30 88888.00 2008-08-19 00:06:01.375 232 12782.45 -0.05 55175.28 88888.00 2008-08-19 00:06:01.500 232 12782.42 -0.03 55175.28 88888.00 2008-08-19 00:06:01.625 232 12782.48 -0.03 55175.30 88888.00 2008-08-19 00:06:01.750 232 12782.55 -0.03 55175.32 88888.00 2008-08-19 00:06:01.875 232 12782.58 -0.05 55175.25 88888.00 2008-08-19 00:06:02.000 232 12782.55 -0.05 55175.25 88888.00 2008-08-19 00:06:02.125 232 12782.58 -0.03 55175.32 88888.00 2008-08-19 00:06:02.250 232 12782.62 0.00 55175.30 88888.00 2008-08-19 00:06:02.375 232 12782.60 -0.03 55175.30 88888.00 2008-08-19 00:06:02.500 232 12782.65 0.03 55175.30 88888.00 2008-08-19 00:06:02.625 232 12782.70 0.07 55175.28 88888.00 2008-08-19 00:06:02.750 232 12782.65 0.05 55175.28 88888.00 2008-08-19 00:06:02.875 232 12782.67 0.07 55175.32 88888.00 2008-08-19 00:06:03.000 232 12782.70 0.07 55175.30 88888.00 2008-08-19 00:06:03.125 232 12782.73 0.05 55175.30 88888.00 2008-08-19 00:06:03.250 232 12782.77 0.05 55175.30 88888.00 2008-08-19 00:06:03.375 232 12782.85 0.07 55175.28 88888.00 2008-08-19 00:06:03.500 232 12782.83 0.12 55175.30 88888.00 2008-08-19 00:06:03.625 232 12782.85 0.03 55175.30 88888.00 2008-08-19 00:06:03.750 232 12782.88 0.00 55175.32 88888.00 2008-08-19 00:06:03.875 232 12782.85 0.03 55175.35 88888.00 2008-08-19 00:06:04.000 232 12782.92 0.10 55175.32 88888.00 2008-08-19 00:06:04.125 232 12782.92 0.12 55175.35 88888.00 2008-08-19 00:06:04.250 232 12782.95 0.12 55175.35 88888.00 2008-08-19 00:06:04.375 232 12782.98 0.12 55175.35 88888.00 2008-08-19 00:06:04.500 232 12782.92 0.10 55175.35 88888.00 2008-08-19 00:06:04.625 232 12782.88 0.07 55175.32 88888.00 2008-08-19 00:06:04.750 232 12782.95 0.10 55175.32 88888.00 2008-08-19 00:06:04.875 232 12783.08 0.15 55175.35 88888.00 2008-08-19 00:06:05.000 232 12783.10 0.12 55175.32 88888.00 2008-08-19 00:06:05.125 232 12783.15 0.12 55175.38 88888.00 2008-08-19 00:06:05.250 232 12783.23 0.20 55175.40 88888.00 2008-08-19 00:06:05.375 232 12783.30 0.17 55175.38 88888.00 2008-08-19 00:06:05.500 232 12783.25 0.17 55175.38 88888.00 2008-08-19 00:06:05.625 232 12783.25 0.17 55175.38 88888.00 2008-08-19 00:06:05.750 232 12783.27 0.17 55175.40 88888.00 2008-08-19 00:06:05.875 232 12783.33 0.17 55175.38 88888.00 2008-08-19 00:06:06.000 232 12783.27 0.12 55175.32 88888.00 2008-08-19 00:06:06.125 232 12783.25 0.07 55175.35 88888.00 2008-08-19 00:06:06.250 232 12783.30 0.17 55175.40 88888.00 2008-08-19 00:06:06.375 232 12783.35 0.20 55175.38 88888.00 2008-08-19 00:06:06.500 232 12783.40 0.23 55175.40 88888.00 2008-08-19 00:06:06.625 232 12783.40 0.25 55175.43 88888.00 2008-08-19 00:06:06.750 232 12783.45 0.25 55175.40 88888.00 2008-08-19 00:06:06.875 232 12783.50 0.17 55175.40 88888.00 2008-08-19 00:06:07.000 232 12783.60 0.17 55175.40 88888.00 2008-08-19 00:06:07.125 232 12783.65 0.17 55175.40 88888.00 2008-08-19 00:06:07.250 232 12783.58 0.15 55175.40 88888.00 2008-08-19 00:06:07.375 232 12783.60 0.23 55175.43 88888.00 2008-08-19 00:06:07.500 232 12783.62 0.25 55175.45 88888.00 2008-08-19 00:06:07.625 232 12783.73 0.28 55175.47 88888.00 2008-08-19 00:06:07.750 232 12783.67 0.20 55175.47 88888.00 2008-08-19 00:06:07.875 232 12783.70 0.25 55175.47 88888.00 2008-08-19 00:06:08.000 232 12783.77 0.30 55175.45 88888.00 2008-08-19 00:06:08.125 232 12783.80 0.28 55175.45 88888.00 2008-08-19 00:06:08.250 232 12783.77 0.20 55175.40 88888.00 2008-08-19 00:06:08.375 232 12783.83 0.23 55175.43 88888.00 2008-08-19 00:06:08.500 232 12783.83 0.25 55175.43 88888.00 2008-08-19 00:06:08.625 232 12783.80 0.23 55175.40 88888.00 2008-08-19 00:06:08.750 232 12783.80 0.20 55175.40 88888.00 2008-08-19 00:06:08.875 232 12783.83 0.20 55175.40 88888.00 2008-08-19 00:06:09.000 232 12783.88 0.25 55175.43 88888.00 2008-08-19 00:06:09.125 232 12783.98 0.28 55175.47 88888.00 2008-08-19 00:06:09.250 232 12783.90 0.17 55175.45 88888.00 2008-08-19 00:06:09.375 232 12783.85 0.20 55175.45 88888.00 2008-08-19 00:06:09.500 232 12783.80 0.20 55175.47 88888.00 2008-08-19 00:06:09.625 232 12783.85 0.23 55175.50 88888.00 2008-08-19 00:06:09.750 232 12783.90 0.23 55175.47 88888.00 2008-08-19 00:06:09.875 232 12783.92 0.23 55175.50 88888.00 2008-08-19 00:06:10.000 232 12783.92 0.20 55175.47 88888.00 2008-08-19 00:06:10.125 232 12783.98 0.28 55175.55 88888.00 2008-08-19 00:06:10.250 232 12784.00 0.30 55175.53 88888.00 2008-08-19 00:06:10.375 232 12784.02 0.25 55175.53 88888.00 2008-08-19 00:06:10.500 232 12784.10 0.28 55175.55 88888.00 2008-08-19 00:06:10.625 232 12784.10 0.23 55175.53 88888.00 2008-08-19 00:06:10.750 232 12784.08 0.23 55175.53 88888.00 2008-08-19 00:06:10.875 232 12784.05 0.20 55175.55 88888.00 2008-08-19 00:06:11.000 232 12784.02 0.23 55175.53 88888.00 2008-08-19 00:06:11.125 232 12784.00 0.23 55175.53 88888.00 2008-08-19 00:06:11.250 232 12784.02 0.20 55175.57 88888.00 2008-08-19 00:06:11.375 232 12784.10 0.17 55175.57 88888.00 2008-08-19 00:06:11.500 232 12784.12 0.20 55175.57 88888.00 2008-08-19 00:06:11.625 232 12784.23 0.25 55175.60 88888.00 2008-08-19 00:06:11.750 232 12784.12 0.15 55175.57 88888.00 2008-08-19 00:06:11.875 232 12784.02 0.10 55175.57 88888.00 2008-08-19 00:06:12.000 232 12784.08 0.15 55175.60 88888.00 2008-08-19 00:06:12.125 232 12784.10 0.17 55175.65 88888.00 2008-08-19 00:06:12.250 232 12784.05 0.12 55175.62 88888.00 2008-08-19 00:06:12.375 232 12784.00 0.05 55175.55 88888.00 2008-08-19 00:06:12.500 232 12783.98 0.07 55175.55 88888.00 2008-08-19 00:06:12.625 232 12784.02 0.07 55175.55 88888.00 2008-08-19 00:06:12.750 232 12784.08 0.12 55175.60 88888.00 2008-08-19 00:06:12.875 232 12784.15 0.15 55175.60 88888.00 2008-08-19 00:06:13.000 232 12784.15 0.12 55175.62 88888.00 2008-08-19 00:06:13.125 232 12784.12 0.15 55175.65 88888.00 2008-08-19 00:06:13.250 232 12784.12 0.07 55175.65 88888.00 2008-08-19 00:06:13.375 232 12784.20 0.05 55175.70 88888.00 2008-08-19 00:06:13.500 232 12784.20 0.10 55175.70 88888.00 2008-08-19 00:06:13.625 232 12784.20 0.12 55175.72 88888.00 2008-08-19 00:06:13.750 232 12784.17 0.12 55175.72 88888.00 2008-08-19 00:06:13.875 232 12784.17 0.10 55175.72 88888.00 2008-08-19 00:06:14.000 232 12784.12 0.03 55175.72 88888.00 2008-08-19 00:06:14.125 232 12784.15 0.03 55175.75 88888.00 2008-08-19 00:06:14.250 232 12784.17 0.03 55175.78 88888.00 2008-08-19 00:06:14.375 232 12784.20 0.05 55175.75 88888.00 2008-08-19 00:06:14.500 232 12784.17 0.05 55175.78 88888.00 2008-08-19 00:06:14.625 232 12784.12 0.03 55175.72 88888.00 2008-08-19 00:06:14.750 232 12784.08 0.00 55175.72 88888.00 2008-08-19 00:06:14.875 232 12784.08 0.00 55175.72 88888.00 2008-08-19 00:06:15.000 232 12784.10 -0.05 55175.70 88888.00 2008-08-19 00:06:15.125 232 12784.05 -0.05 55175.78 88888.00 2008-08-19 00:06:15.250 232 12784.02 -0.03 55175.78 88888.00 2008-08-19 00:06:15.375 232 12784.02 -0.05 55175.80 88888.00 2008-08-19 00:06:15.500 232 12784.05 -0.07 55175.80 88888.00 2008-08-19 00:06:15.625 232 12784.10 -0.07 55175.82 88888.00 2008-08-19 00:06:15.750 232 12784.12 -0.10 55175.82 88888.00 2008-08-19 00:06:15.875 232 12784.08 -0.12 55175.82 88888.00 2008-08-19 00:06:16.000 232 12784.08 -0.07 55175.78 88888.00 2008-08-19 00:06:16.125 232 12784.05 -0.12 55175.80 88888.00 2008-08-19 00:06:16.250 232 12784.08 -0.12 55175.82 88888.00 2008-08-19 00:06:16.375 232 12784.12 -0.05 55175.85 88888.00 2008-08-19 00:06:16.500 232 12784.15 -0.07 55175.82 88888.00 2008-08-19 00:06:16.625 232 12784.12 -0.15 55175.82 88888.00 2008-08-19 00:06:16.750 232 12784.08 -0.15 55175.82 88888.00 2008-08-19 00:06:16.875 232 12784.02 -0.12 55175.85 88888.00 2008-08-19 00:06:17.000 232 12784.08 -0.07 55175.88 88888.00 2008-08-19 00:06:17.125 232 12784.10 -0.05 55175.90 88888.00 2008-08-19 00:06:17.250 232 12784.05 -0.17 55175.90 88888.00 2008-08-19 00:06:17.375 232 12784.05 -0.12 55175.88 88888.00 2008-08-19 00:06:17.500 232 12784.10 -0.10 55175.88 88888.00 2008-08-19 00:06:17.625 232 12784.10 -0.10 55175.93 88888.00 2008-08-19 00:06:17.750 232 12784.05 -0.15 55175.88 88888.00 2008-08-19 00:06:17.875 232 12784.00 -0.20 55175.85 88888.00 2008-08-19 00:06:18.000 232 12784.02 -0.17 55175.90 88888.00 2008-08-19 00:06:18.125 232 12784.10 -0.12 55175.95 88888.00 2008-08-19 00:06:18.250 232 12784.15 -0.10 55175.95 88888.00 2008-08-19 00:06:18.375 232 12784.17 -0.10 55175.95 88888.00 2008-08-19 00:06:18.500 232 12784.12 -0.12 55175.97 88888.00 2008-08-19 00:06:18.625 232 12784.12 -0.15 55175.95 88888.00 2008-08-19 00:06:18.750 232 12784.12 -0.23 55175.93 88888.00 2008-08-19 00:06:18.875 232 12784.12 -0.23 55175.95 88888.00 2008-08-19 00:06:19.000 232 12784.17 -0.17 55176.00 88888.00 2008-08-19 00:06:19.125 232 12784.15 -0.20 55176.00 88888.00 2008-08-19 00:06:19.250 232 12784.12 -0.23 55176.00 88888.00 2008-08-19 00:06:19.375 232 12784.15 -0.28 55175.97 88888.00 2008-08-19 00:06:19.500 232 12784.17 -0.23 55176.00 88888.00 2008-08-19 00:06:19.625 232 12784.20 -0.20 55176.00 88888.00 2008-08-19 00:06:19.750 232 12784.23 -0.17 55176.03 88888.00 2008-08-19 00:06:19.875 232 12784.20 -0.17 55176.05 88888.00 2008-08-19 00:06:20.000 232 12784.20 -0.12 55176.03 88888.00 2008-08-19 00:06:20.125 232 12784.20 -0.15 55176.03 88888.00 2008-08-19 00:06:20.250 232 12784.23 -0.23 55176.00 88888.00 2008-08-19 00:06:20.375 232 12784.25 -0.23 55176.00 88888.00 2008-08-19 00:06:20.500 232 12784.27 -0.25 55176.00 88888.00 2008-08-19 00:06:20.625 232 12784.23 -0.23 55176.03 88888.00 2008-08-19 00:06:20.750 232 12784.25 -0.15 55176.05 88888.00 2008-08-19 00:06:20.875 232 12784.30 -0.10 55176.05 88888.00 2008-08-19 00:06:21.000 232 12784.20 -0.12 55176.03 88888.00 2008-08-19 00:06:21.125 232 12784.12 -0.23 55176.05 88888.00 2008-08-19 00:06:21.250 232 12784.12 -0.23 55176.03 88888.00 2008-08-19 00:06:21.375 232 12784.20 -0.15 55176.03 88888.00 2008-08-19 00:06:21.500 232 12784.05 -0.12 55176.05 88888.00 2008-08-19 00:06:21.625 232 12784.08 -0.17 55176.07 88888.00 2008-08-19 00:06:21.750 232 12784.12 -0.23 55176.05 88888.00 2008-08-19 00:06:21.875 232 12784.12 -0.17 55176.05 88888.00 2008-08-19 00:06:22.000 232 12784.20 -0.17 55176.05 88888.00 2008-08-19 00:06:22.125 232 12784.23 -0.17 55176.10 88888.00 2008-08-19 00:06:22.250 232 12784.20 -0.10 55176.15 88888.00 2008-08-19 00:06:22.375 232 12784.25 -0.05 55176.15 88888.00 2008-08-19 00:06:22.500 232 12784.27 -0.10 55176.12 88888.00 2008-08-19 00:06:22.625 232 12784.23 -0.12 55176.10 88888.00 2008-08-19 00:06:22.750 232 12784.23 -0.10 55176.12 88888.00 2008-08-19 00:06:22.875 232 12784.23 -0.12 55176.12 88888.00 2008-08-19 00:06:23.000 232 12784.17 -0.17 55176.15 88888.00 2008-08-19 00:06:23.125 232 12784.12 -0.15 55176.15 88888.00 2008-08-19 00:06:23.250 232 12784.02 -0.23 55176.12 88888.00 2008-08-19 00:06:23.375 232 12784.10 -0.17 55176.12 88888.00 2008-08-19 00:06:23.500 232 12784.20 -0.10 55176.15 88888.00 2008-08-19 00:06:23.625 232 12784.33 -0.05 55176.15 88888.00 2008-08-19 00:06:23.750 232 12784.25 -0.07 55176.15 88888.00 2008-08-19 00:06:23.875 232 12784.20 -0.10 55176.12 88888.00 2008-08-19 00:06:24.000 232 12784.23 -0.07 55176.07 88888.00 2008-08-19 00:06:24.125 232 12784.17 -0.07 55176.10 88888.00 2008-08-19 00:06:24.250 232 12784.10 -0.07 55176.12 88888.00 2008-08-19 00:06:24.375 232 12784.15 -0.05 55176.12 88888.00 2008-08-19 00:06:24.500 232 12784.17 -0.03 55176.15 88888.00 2008-08-19 00:06:24.625 232 12784.17 -0.05 55176.15 88888.00 2008-08-19 00:06:24.750 232 12784.15 -0.07 55176.12 88888.00 2008-08-19 00:06:24.875 232 12784.15 -0.05 55176.12 88888.00 2008-08-19 00:06:25.000 232 12784.25 -0.03 55176.15 88888.00 2008-08-19 00:06:25.125 232 12784.30 -0.03 55176.15 88888.00 2008-08-19 00:06:25.250 232 12784.33 0.00 55176.15 88888.00 2008-08-19 00:06:25.375 232 12784.35 0.00 55176.15 88888.00 2008-08-19 00:06:25.500 232 12784.30 0.00 55176.12 88888.00 2008-08-19 00:06:25.625 232 12784.33 0.00 55176.15 88888.00 2008-08-19 00:06:25.750 232 12784.27 0.00 55176.15 88888.00 2008-08-19 00:06:25.875 232 12784.33 0.00 55176.18 88888.00 2008-08-19 00:06:26.000 232 12784.33 0.03 55176.18 88888.00 2008-08-19 00:06:26.125 232 12784.35 0.05 55176.20 88888.00 2008-08-19 00:06:26.250 232 12784.40 0.07 55176.22 88888.00 2008-08-19 00:06:26.375 232 12784.40 0.07 55176.22 88888.00 2008-08-19 00:06:26.500 232 12784.33 0.05 55176.20 88888.00 2008-08-19 00:06:26.625 232 12784.33 0.07 55176.18 88888.00 2008-08-19 00:06:26.750 232 12784.35 0.05 55176.18 88888.00 2008-08-19 00:06:26.875 232 12784.35 0.03 55176.15 88888.00 2008-08-19 00:06:27.000 232 12784.33 0.05 55176.18 88888.00 2008-08-19 00:06:27.125 232 12784.35 0.10 55176.20 88888.00 2008-08-19 00:06:27.250 232 12784.38 0.10 55176.22 88888.00 2008-08-19 00:06:27.375 232 12784.45 0.12 55176.18 88888.00 2008-08-19 00:06:27.500 232 12784.45 0.12 55176.20 88888.00 2008-08-19 00:06:27.625 232 12784.50 0.12 55176.20 88888.00 2008-08-19 00:06:27.750 232 12784.50 0.15 55176.22 88888.00 2008-08-19 00:06:27.875 232 12784.55 0.23 55176.22 88888.00 2008-08-19 00:06:28.000 232 12784.52 0.23 55176.20 88888.00 2008-08-19 00:06:28.125 232 12784.50 0.17 55176.22 88888.00 2008-08-19 00:06:28.250 232 12784.52 0.28 55176.25 88888.00 2008-08-19 00:06:28.375 232 12784.50 0.25 55176.22 88888.00 2008-08-19 00:06:28.500 232 12784.45 0.23 55176.22 88888.00 2008-08-19 00:06:28.625 232 12784.50 0.25 55176.25 88888.00 2008-08-19 00:06:28.750 232 12784.55 0.25 55176.22 88888.00 2008-08-19 00:06:28.875 232 12784.55 0.28 55176.20 88888.00 2008-08-19 00:06:29.000 232 12784.55 0.30 55176.22 88888.00 2008-08-19 00:06:29.125 232 12784.55 0.33 55176.22 88888.00 2008-08-19 00:06:29.250 232 12784.55 0.35 55176.22 88888.00 2008-08-19 00:06:29.375 232 12784.65 0.40 55176.25 88888.00 2008-08-19 00:06:29.500 232 12784.60 0.38 55176.22 88888.00 2008-08-19 00:06:29.625 232 12784.55 0.28 55176.20 88888.00 2008-08-19 00:06:29.750 232 12784.60 0.30 55176.22 88888.00 2008-08-19 00:06:29.875 232 12784.62 0.35 55176.20 88888.00 2008-08-19 00:06:30.000 232 12784.58 0.35 55176.20 88888.00 2008-08-19 00:06:30.125 232 12784.60 0.40 55176.22 88888.00 2008-08-19 00:06:30.250 232 12784.67 0.40 55176.25 88888.00 2008-08-19 00:06:30.375 232 12784.70 0.35 55176.20 88888.00 2008-08-19 00:06:30.500 232 12784.67 0.35 55176.20 88888.00 2008-08-19 00:06:30.625 232 12784.75 0.38 55176.22 88888.00 2008-08-19 00:06:30.750 232 12784.73 0.42 55176.25 88888.00 2008-08-19 00:06:30.875 232 12784.73 0.45 55176.25 88888.00 2008-08-19 00:06:31.000 232 12784.73 0.47 55176.30 88888.00 2008-08-19 00:06:31.125 232 12784.70 0.42 55176.25 88888.00 2008-08-19 00:06:31.250 232 12784.67 0.38 55176.25 88888.00 2008-08-19 00:06:31.375 232 12784.73 0.42 55176.25 88888.00 2008-08-19 00:06:31.500 232 12784.73 0.42 55176.25 88888.00 2008-08-19 00:06:31.625 232 12784.75 0.45 55176.25 88888.00 2008-08-19 00:06:31.750 232 12784.80 0.45 55176.30 88888.00 2008-08-19 00:06:31.875 232 12784.85 0.47 55176.30 88888.00 2008-08-19 00:06:32.000 232 12784.88 0.45 55176.28 88888.00 2008-08-19 00:06:32.125 232 12784.92 0.45 55176.32 88888.00 2008-08-19 00:06:32.250 232 12784.95 0.50 55176.30 88888.00 2008-08-19 00:06:32.375 232 12784.95 0.55 55176.30 88888.00 2008-08-19 00:06:32.500 232 12784.95 0.53 55176.32 88888.00 2008-08-19 00:06:32.625 232 12784.90 0.47 55176.32 88888.00 2008-08-19 00:06:32.750 232 12784.88 0.45 55176.30 88888.00 2008-08-19 00:06:32.875 232 12784.90 0.50 55176.30 88888.00 2008-08-19 00:06:33.000 232 12784.92 0.55 55176.30 88888.00 2008-08-19 00:06:33.125 232 12784.88 0.50 55176.30 88888.00 2008-08-19 00:06:33.250 232 12784.88 0.42 55176.32 88888.00 2008-08-19 00:06:33.375 232 12784.92 0.47 55176.28 88888.00 2008-08-19 00:06:33.500 232 12784.92 0.47 55176.28 88888.00 2008-08-19 00:06:33.625 232 12784.95 0.50 55176.28 88888.00 2008-08-19 00:06:33.750 232 12784.98 0.50 55176.30 88888.00 2008-08-19 00:06:33.875 232 12785.00 0.50 55176.30 88888.00 2008-08-19 00:06:34.000 232 12784.98 0.53 55176.30 88888.00 2008-08-19 00:06:34.125 232 12784.98 0.53 55176.30 88888.00 2008-08-19 00:06:34.250 232 12785.00 0.45 55176.32 88888.00 2008-08-19 00:06:34.375 232 12785.05 0.45 55176.32 88888.00 2008-08-19 00:06:34.500 232 12785.02 0.45 55176.32 88888.00 2008-08-19 00:06:34.625 232 12785.05 0.50 55176.35 88888.00 2008-08-19 00:06:34.750 232 12785.10 0.47 55176.32 88888.00 2008-08-19 00:06:34.875 232 12785.12 0.47 55176.35 88888.00 2008-08-19 00:06:35.000 232 12785.12 0.50 55176.40 88888.00 2008-08-19 00:06:35.125 232 12785.08 0.45 55176.38 88888.00 2008-08-19 00:06:35.250 232 12785.02 0.40 55176.38 88888.00 2008-08-19 00:06:35.375 232 12785.05 0.40 55176.40 88888.00 2008-08-19 00:06:35.500 232 12785.10 0.45 55176.40 88888.00 2008-08-19 00:06:35.625 232 12785.17 0.47 55176.43 88888.00 2008-08-19 00:06:35.750 232 12785.20 0.47 55176.40 88888.00 2008-08-19 00:06:35.875 232 12785.17 0.42 55176.40 88888.00 2008-08-19 00:06:36.000 232 12785.12 0.40 55176.35 88888.00 2008-08-19 00:06:36.125 232 12785.17 0.40 55176.38 88888.00 2008-08-19 00:06:36.250 232 12785.17 0.45 55176.43 88888.00 2008-08-19 00:06:36.375 232 12785.25 0.47 55176.43 88888.00 2008-08-19 00:06:36.500 232 12785.23 0.42 55176.40 88888.00 2008-08-19 00:06:36.625 232 12785.23 0.40 55176.40 88888.00 2008-08-19 00:06:36.750 232 12785.27 0.42 55176.43 88888.00 2008-08-19 00:06:36.875 232 12785.25 0.38 55176.43 88888.00 2008-08-19 00:06:37.000 232 12785.30 0.33 55176.38 88888.00 2008-08-19 00:06:37.125 232 12785.33 0.33 55176.40 88888.00 2008-08-19 00:06:37.250 232 12785.35 0.33 55176.43 88888.00 2008-08-19 00:06:37.375 232 12785.45 0.38 55176.50 88888.00 2008-08-19 00:06:37.500 232 12785.40 0.38 55176.50 88888.00 2008-08-19 00:06:37.625 232 12785.38 0.33 55176.43 88888.00 2008-08-19 00:06:37.750 232 12785.38 0.30 55176.43 88888.00 2008-08-19 00:06:37.875 232 12785.40 0.25 55176.43 88888.00 2008-08-19 00:06:38.000 232 12785.42 0.23 55176.40 88888.00 2008-08-19 00:06:38.125 232 12785.50 0.30 55176.45 88888.00 2008-08-19 00:06:38.250 232 12785.55 0.30 55176.47 88888.00 2008-08-19 00:06:38.375 232 12785.52 0.25 55176.45 88888.00 2008-08-19 00:06:38.500 232 12785.58 0.28 55176.47 88888.00 2008-08-19 00:06:38.625 232 12785.62 0.25 55176.50 88888.00 2008-08-19 00:06:38.750 232 12785.60 0.25 55176.50 88888.00 2008-08-19 00:06:38.875 232 12785.60 0.20 55176.47 88888.00 2008-08-19 00:06:39.000 232 12785.60 0.20 55176.50 88888.00 2008-08-19 00:06:39.125 232 12785.60 0.28 55176.53 88888.00 2008-08-19 00:06:39.250 232 12785.58 0.17 55176.50 88888.00 2008-08-19 00:06:39.375 232 12785.62 0.20 55176.50 88888.00 2008-08-19 00:06:39.500 232 12785.60 0.12 55176.50 88888.00 2008-08-19 00:06:39.625 232 12785.55 0.10 55176.53 88888.00 2008-08-19 00:06:39.750 232 12785.62 0.10 55176.53 88888.00 2008-08-19 00:06:39.875 232 12785.67 0.05 55176.55 88888.00 2008-08-19 00:06:40.000 232 12785.75 0.03 55176.53 88888.00 2008-08-19 00:06:40.125 232 12785.75 0.03 55176.55 88888.00 2008-08-19 00:06:40.250 232 12785.67 0.03 55176.53 88888.00 2008-08-19 00:06:40.375 232 12785.73 0.05 55176.53 88888.00 2008-08-19 00:06:40.500 232 12785.75 0.05 55176.53 88888.00 2008-08-19 00:06:40.625 232 12785.80 0.03 55176.57 88888.00 2008-08-19 00:06:40.750 232 12785.85 0.00 55176.60 88888.00 2008-08-19 00:06:40.875 232 12785.83 0.00 55176.57 88888.00 2008-08-19 00:06:41.000 232 12785.85 -0.03 55176.60 88888.00 2008-08-19 00:06:41.125 232 12785.77 -0.07 55176.60 88888.00 2008-08-19 00:06:41.250 232 12785.73 -0.12 55176.55 88888.00 2008-08-19 00:06:41.375 232 12785.77 -0.15 55176.53 88888.00 2008-08-19 00:06:41.500 232 12785.85 -0.12 55176.60 88888.00 2008-08-19 00:06:41.625 232 12785.95 -0.15 55176.57 88888.00 2008-08-19 00:06:41.750 232 12785.95 -0.12 55176.57 88888.00 2008-08-19 00:06:41.875 232 12785.92 -0.17 55176.55 88888.00 2008-08-19 00:06:42.000 232 12785.92 -0.23 55176.55 88888.00 2008-08-19 00:06:42.125 232 12786.00 -0.17 55176.60 88888.00 2008-08-19 00:06:42.250 232 12785.92 -0.15 55176.62 88888.00 2008-08-19 00:06:42.375 232 12785.95 -0.17 55176.62 88888.00 2008-08-19 00:06:42.500 232 12785.95 -0.20 55176.60 88888.00 2008-08-19 00:06:42.625 232 12786.05 -0.15 55176.65 88888.00 2008-08-19 00:06:42.750 232 12786.02 -0.17 55176.65 88888.00 2008-08-19 00:06:42.875 232 12786.10 -0.20 55176.68 88888.00 2008-08-19 00:06:43.000 232 12786.15 -0.20 55176.70 88888.00 2008-08-19 00:06:43.125 232 12786.12 -0.23 55176.68 88888.00 2008-08-19 00:06:43.250 232 12786.08 -0.30 55176.65 88888.00 2008-08-19 00:06:43.375 232 12786.10 -0.38 55176.65 88888.00 2008-08-19 00:06:43.500 232 12786.12 -0.35 55176.62 88888.00 2008-08-19 00:06:43.625 232 12786.15 -0.33 55176.62 88888.00 2008-08-19 00:06:43.750 232 12786.15 -0.35 55176.65 88888.00 2008-08-19 00:06:43.875 232 12786.20 -0.30 55176.70 88888.00 2008-08-19 00:06:44.000 232 12786.23 -0.38 55176.68 88888.00 2008-08-19 00:06:44.125 232 12786.27 -0.42 55176.68 88888.00 2008-08-19 00:06:44.250 232 12786.25 -0.47 55176.68 88888.00 2008-08-19 00:06:44.375 232 12786.27 -0.42 55176.68 88888.00 2008-08-19 00:06:44.500 232 12786.27 -0.35 55176.72 88888.00 2008-08-19 00:06:44.625 232 12786.30 -0.42 55176.72 88888.00 2008-08-19 00:06:44.750 232 12786.25 -0.47 55176.68 88888.00 2008-08-19 00:06:44.875 232 12786.27 -0.50 55176.68 88888.00 2008-08-19 00:06:45.000 232 12786.35 -0.47 55176.70 88888.00 2008-08-19 00:06:45.125 232 12786.35 -0.55 55176.72 88888.00 2008-08-19 00:06:45.250 232 12786.33 -0.55 55176.72 88888.00 2008-08-19 00:06:45.375 232 12786.35 -0.50 55176.72 88888.00 2008-08-19 00:06:45.500 232 12786.40 -0.47 55176.72 88888.00 2008-08-19 00:06:45.625 232 12786.45 -0.47 55176.75 88888.00 2008-08-19 00:06:45.750 232 12786.45 -0.57 55176.72 88888.00 2008-08-19 00:06:45.875 232 12786.42 -0.62 55176.72 88888.00 2008-08-19 00:06:46.000 232 12786.48 -0.55 55176.72 88888.00 2008-08-19 00:06:46.125 232 12786.55 -0.47 55176.78 88888.00 2008-08-19 00:06:46.250 232 12786.52 -0.62 55176.72 88888.00 2008-08-19 00:06:46.375 232 12786.58 -0.62 55176.70 88888.00 2008-08-19 00:06:46.500 232 12786.62 -0.60 55176.72 88888.00 2008-08-19 00:06:46.625 232 12786.77 -0.57 55176.78 88888.00 2008-08-19 00:06:46.750 232 12786.83 -0.60 55176.78 88888.00 2008-08-19 00:06:46.875 232 12786.77 -0.60 55176.78 88888.00 2008-08-19 00:06:47.000 232 12786.73 -0.65 55176.75 88888.00 2008-08-19 00:06:47.125 232 12786.73 -0.65 55176.75 88888.00 2008-08-19 00:06:47.250 232 12786.65 -0.65 55176.75 88888.00 2008-08-19 00:06:47.375 232 12786.65 -0.70 55176.72 88888.00 2008-08-19 00:06:47.500 232 12786.70 -0.75 55176.72 88888.00 2008-08-19 00:06:47.625 232 12786.85 -0.68 55176.78 88888.00 2008-08-19 00:06:47.750 232 12786.95 -0.62 55176.78 88888.00 2008-08-19 00:06:47.875 232 12786.92 -0.62 55176.80 88888.00 2008-08-19 00:06:48.000 232 12786.80 -0.65 55176.75 88888.00 2008-08-19 00:06:48.125 232 12786.77 -0.68 55176.75 88888.00 2008-08-19 00:06:48.250 232 12786.92 -0.70 55176.78 88888.00 2008-08-19 00:06:48.375 232 12787.00 -0.65 55176.78 88888.00 2008-08-19 00:06:48.500 232 12787.02 -0.68 55176.78 88888.00 2008-08-19 00:06:48.625 232 12787.00 -0.72 55176.78 88888.00 2008-08-19 00:06:48.750 232 12787.02 -0.70 55176.75 88888.00 2008-08-19 00:06:48.875 232 12787.05 -0.70 55176.78 88888.00 2008-08-19 00:06:49.000 232 12787.10 -0.70 55176.78 88888.00 2008-08-19 00:06:49.125 232 12787.12 -0.68 55176.80 88888.00 2008-08-19 00:06:49.250 232 12787.08 -0.68 55176.82 88888.00 2008-08-19 00:06:49.375 232 12787.08 -0.72 55176.82 88888.00 2008-08-19 00:06:49.500 232 12787.05 -0.72 55176.80 88888.00 2008-08-19 00:06:49.625 232 12787.12 -0.70 55176.80 88888.00 2008-08-19 00:06:49.750 232 12787.20 -0.72 55176.82 88888.00 2008-08-19 00:06:49.875 232 12787.25 -0.65 55176.82 88888.00 2008-08-19 00:06:50.000 232 12787.27 -0.68 55176.80 88888.00 2008-08-19 00:06:50.125 232 12787.23 -0.68 55176.82 88888.00 2008-08-19 00:06:50.250 232 12787.17 -0.72 55176.80 88888.00 2008-08-19 00:06:50.375 232 12787.17 -0.72 55176.78 88888.00 2008-08-19 00:06:50.500 232 12787.25 -0.60 55176.85 88888.00 2008-08-19 00:06:50.625 232 12787.33 -0.60 55176.85 88888.00 2008-08-19 00:06:50.750 232 12787.33 -0.68 55176.80 88888.00 2008-08-19 00:06:50.875 232 12787.40 -0.68 55176.82 88888.00 2008-08-19 00:06:51.000 232 12787.42 -0.65 55176.80 88888.00 2008-08-19 00:06:51.125 232 12787.38 -0.65 55176.80 88888.00 2008-08-19 00:06:51.250 232 12787.33 -0.70 55176.78 88888.00 2008-08-19 00:06:51.375 232 12787.40 -0.70 55176.78 88888.00 2008-08-19 00:06:51.500 232 12787.42 -0.70 55176.78 88888.00 2008-08-19 00:06:51.625 232 12787.45 -0.65 55176.80 88888.00 2008-08-19 00:06:51.750 232 12787.50 -0.60 55176.82 88888.00 2008-08-19 00:06:51.875 232 12787.58 -0.65 55176.82 88888.00 2008-08-19 00:06:52.000 232 12787.55 -0.65 55176.80 88888.00 2008-08-19 00:06:52.125 232 12787.58 -0.68 55176.80 88888.00 2008-08-19 00:06:52.250 232 12787.62 -0.70 55176.80 88888.00 2008-08-19 00:06:52.375 232 12787.62 -0.68 55176.80 88888.00 2008-08-19 00:06:52.500 232 12787.60 -0.65 55176.78 88888.00 2008-08-19 00:06:52.625 232 12787.67 -0.60 55176.82 88888.00 2008-08-19 00:06:52.750 232 12787.67 -0.65 55176.78 88888.00 2008-08-19 00:06:52.875 232 12787.67 -0.72 55176.78 88888.00 2008-08-19 00:06:53.000 232 12787.65 -0.65 55176.78 88888.00 2008-08-19 00:06:53.125 232 12787.70 -0.60 55176.80 88888.00 2008-08-19 00:06:53.250 232 12787.75 -0.57 55176.82 88888.00 2008-08-19 00:06:53.375 232 12787.80 -0.55 55176.82 88888.00 2008-08-19 00:06:53.500 232 12787.80 -0.57 55176.82 88888.00 2008-08-19 00:06:53.625 232 12787.83 -0.55 55176.82 88888.00 2008-08-19 00:06:53.750 232 12787.83 -0.57 55176.82 88888.00 2008-08-19 00:06:53.875 232 12787.77 -0.62 55176.80 88888.00 2008-08-19 00:06:54.000 232 12787.77 -0.62 55176.82 88888.00 2008-08-19 00:06:54.125 232 12787.77 -0.55 55176.80 88888.00 2008-08-19 00:06:54.250 232 12787.85 -0.55 55176.82 88888.00 2008-08-19 00:06:54.375 232 12787.95 -0.47 55176.82 88888.00 2008-08-19 00:06:54.500 232 12787.92 -0.47 55176.85 88888.00 2008-08-19 00:06:54.625 232 12787.88 -0.47 55176.82 88888.00 2008-08-19 00:06:54.750 232 12787.88 -0.53 55176.82 88888.00 2008-08-19 00:06:54.875 232 12787.95 -0.55 55176.82 88888.00 2008-08-19 00:06:55.000 232 12788.00 -0.50 55176.82 88888.00 2008-08-19 00:06:55.125 232 12788.02 -0.42 55176.85 88888.00 2008-08-19 00:06:55.250 232 12788.05 -0.40 55176.88 88888.00 2008-08-19 00:06:55.375 232 12788.08 -0.40 55176.85 88888.00 2008-08-19 00:06:55.500 232 12788.10 -0.42 55176.88 88888.00 2008-08-19 00:06:55.625 232 12788.15 -0.45 55176.85 88888.00 2008-08-19 00:06:55.750 232 12788.23 -0.42 55176.82 88888.00 2008-08-19 00:06:55.875 232 12788.27 -0.42 55176.85 88888.00 2008-08-19 00:06:56.000 232 12788.30 -0.42 55176.82 88888.00 2008-08-19 00:06:56.125 232 12788.27 -0.45 55176.85 88888.00 2008-08-19 00:06:56.250 232 12788.23 -0.42 55176.80 88888.00 2008-08-19 00:06:56.375 232 12788.25 -0.40 55176.80 88888.00 2008-08-19 00:06:56.500 232 12788.23 -0.42 55176.82 88888.00 2008-08-19 00:06:56.625 232 12788.27 -0.40 55176.80 88888.00 2008-08-19 00:06:56.750 232 12788.35 -0.38 55176.82 88888.00 2008-08-19 00:06:56.875 232 12788.33 -0.40 55176.80 88888.00 2008-08-19 00:06:57.000 232 12788.33 -0.42 55176.82 88888.00 2008-08-19 00:06:57.125 232 12788.38 -0.42 55176.85 88888.00 2008-08-19 00:06:57.250 232 12788.38 -0.40 55176.85 88888.00 2008-08-19 00:06:57.375 232 12788.35 -0.38 55176.85 88888.00 2008-08-19 00:06:57.500 232 12788.33 -0.30 55176.88 88888.00 2008-08-19 00:06:57.625 232 12788.42 -0.30 55176.85 88888.00 2008-08-19 00:06:57.750 232 12788.48 -0.28 55176.82 88888.00 2008-08-19 00:06:57.875 232 12788.42 -0.30 55176.85 88888.00 2008-08-19 00:06:58.000 232 12788.42 -0.35 55176.85 88888.00 2008-08-19 00:06:58.125 232 12788.42 -0.35 55176.88 88888.00 2008-08-19 00:06:58.250 232 12788.40 -0.33 55176.85 88888.00 2008-08-19 00:06:58.375 232 12788.45 -0.28 55176.82 88888.00 2008-08-19 00:06:58.500 232 12788.48 -0.28 55176.82 88888.00 2008-08-19 00:06:58.625 232 12788.52 -0.33 55176.82 88888.00 2008-08-19 00:06:58.750 232 12788.52 -0.33 55176.82 88888.00 2008-08-19 00:06:58.875 232 12788.58 -0.33 55176.82 88888.00 2008-08-19 00:06:59.000 232 12788.58 -0.30 55176.80 88888.00 2008-08-19 00:06:59.125 232 12788.55 -0.33 55176.80 88888.00 2008-08-19 00:06:59.250 232 12788.52 -0.33 55176.80 88888.00 2008-08-19 00:06:59.375 232 12788.55 -0.33 55176.80 88888.00 2008-08-19 00:06:59.500 232 12788.55 -0.35 55176.78 88888.00 2008-08-19 00:06:59.625 232 12788.62 -0.38 55176.80 88888.00 2008-08-19 00:06:59.750 232 12788.65 -0.35 55176.85 88888.00 2008-08-19 00:06:59.875 232 12788.60 -0.30 55176.85 88888.00 2008-08-19 00:07:00.000 232 12788.67 -0.28 55176.82 88888.00 2008-08-19 00:07:00.125 232 12788.77 -0.28 55176.85 88888.00 2008-08-19 00:07:00.250 232 12788.77 -0.30 55176.85 88888.00 2008-08-19 00:07:00.375 232 12788.77 -0.35 55176.85 88888.00 2008-08-19 00:07:00.500 232 12788.73 -0.35 55176.85 88888.00 2008-08-19 00:07:00.625 232 12788.65 -0.33 55176.85 88888.00 2008-08-19 00:07:00.750 232 12788.67 -0.28 55176.85 88888.00 2008-08-19 00:07:00.875 232 12788.80 -0.30 55176.88 88888.00 2008-08-19 00:07:01.000 232 12788.85 -0.30 55176.88 88888.00 2008-08-19 00:07:01.125 232 12788.85 -0.28 55176.85 88888.00 2008-08-19 00:07:01.250 232 12788.83 -0.28 55176.85 88888.00 2008-08-19 00:07:01.375 232 12788.85 -0.28 55176.85 88888.00 2008-08-19 00:07:01.500 232 12788.88 -0.28 55176.90 88888.00 2008-08-19 00:07:01.625 232 12788.98 -0.25 55176.90 88888.00 2008-08-19 00:07:01.750 232 12788.90 -0.28 55176.90 88888.00 2008-08-19 00:07:01.875 232 12788.88 -0.28 55176.93 88888.00 2008-08-19 00:07:02.000 232 12788.92 -0.23 55176.93 88888.00 2008-08-19 00:07:02.125 232 12788.95 -0.25 55176.95 88888.00 2008-08-19 00:07:02.250 232 12788.88 -0.28 55176.93 88888.00 2008-08-19 00:07:02.375 232 12788.92 -0.28 55176.95 88888.00 2008-08-19 00:07:02.500 232 12788.98 -0.30 55176.93 88888.00 2008-08-19 00:07:02.625 232 12789.08 -0.33 55176.93 88888.00 2008-08-19 00:07:02.750 232 12789.05 -0.38 55176.93 88888.00 2008-08-19 00:07:02.875 232 12789.10 -0.35 55176.93 88888.00 2008-08-19 00:07:03.000 232 12789.15 -0.30 55176.97 88888.00 2008-08-19 00:07:03.125 232 12789.12 -0.33 55176.95 88888.00 2008-08-19 00:07:03.250 232 12789.08 -0.42 55176.95 88888.00 2008-08-19 00:07:03.375 232 12789.17 -0.33 55176.95 88888.00 2008-08-19 00:07:03.500 232 12789.17 -0.28 55176.95 88888.00 2008-08-19 00:07:03.625 232 12789.20 -0.25 55176.97 88888.00 2008-08-19 00:07:03.750 232 12789.17 -0.33 55177.00 88888.00 2008-08-19 00:07:03.875 232 12789.17 -0.33 55177.03 88888.00 2008-08-19 00:07:04.000 232 12789.20 -0.33 55176.95 88888.00 2008-08-19 00:07:04.125 232 12789.15 -0.35 55176.95 88888.00 2008-08-19 00:07:04.250 232 12789.12 -0.40 55176.97 88888.00 2008-08-19 00:07:04.375 232 12789.15 -0.35 55177.00 88888.00 2008-08-19 00:07:04.500 232 12789.17 -0.35 55177.00 88888.00 2008-08-19 00:07:04.625 232 12789.23 -0.35 55176.97 88888.00 2008-08-19 00:07:04.750 232 12789.23 -0.33 55177.00 88888.00 2008-08-19 00:07:04.875 232 12789.25 -0.42 55177.00 88888.00 2008-08-19 00:07:05.000 232 12789.23 -0.42 55176.97 88888.00 2008-08-19 00:07:05.125 232 12789.23 -0.42 55176.97 88888.00 2008-08-19 00:07:05.250 232 12789.12 -0.50 55176.95 88888.00 2008-08-19 00:07:05.375 232 12789.17 -0.45 55176.97 88888.00 2008-08-19 00:07:05.500 232 12789.23 -0.47 55177.03 88888.00 2008-08-19 00:07:05.625 232 12789.23 -0.45 55177.05 88888.00 2008-08-19 00:07:05.750 232 12789.25 -0.42 55177.07 88888.00 2008-08-19 00:07:05.875 232 12789.27 -0.42 55177.05 88888.00 2008-08-19 00:07:06.000 232 12789.23 -0.45 55177.03 88888.00 2008-08-19 00:07:06.125 232 12789.23 -0.45 55177.07 88888.00 2008-08-19 00:07:06.250 232 12789.25 -0.47 55177.10 88888.00 2008-08-19 00:07:06.375 232 12789.27 -0.47 55177.05 88888.00 2008-08-19 00:07:06.500 232 12789.27 -0.47 55177.07 88888.00 2008-08-19 00:07:06.625 232 12789.38 -0.45 55177.07 88888.00 2008-08-19 00:07:06.750 232 12789.42 -0.47 55177.10 88888.00 2008-08-19 00:07:06.875 232 12789.42 -0.55 55177.05 88888.00 2008-08-19 00:07:07.000 232 12789.40 -0.53 55177.05 88888.00 2008-08-19 00:07:07.125 232 12789.38 -0.50 55177.10 88888.00 2008-08-19 00:07:07.250 232 12789.33 -0.55 55177.12 88888.00 2008-08-19 00:07:07.375 232 12789.40 -0.50 55177.15 88888.00 2008-08-19 00:07:07.500 232 12789.45 -0.47 55177.15 88888.00 2008-08-19 00:07:07.625 232 12789.38 -0.50 55177.10 88888.00 2008-08-19 00:07:07.750 232 12789.40 -0.55 55177.10 88888.00 2008-08-19 00:07:07.875 232 12789.50 -0.55 55177.12 88888.00 2008-08-19 00:07:08.000 232 12789.58 -0.45 55177.15 88888.00 2008-08-19 00:07:08.125 232 12789.60 -0.45 55177.15 88888.00 2008-08-19 00:07:08.250 232 12789.48 -0.53 55177.12 88888.00 2008-08-19 00:07:08.375 232 12789.55 -0.50 55177.12 88888.00 2008-08-19 00:07:08.500 232 12789.60 -0.47 55177.15 88888.00 2008-08-19 00:07:08.625 232 12789.65 -0.53 55177.18 88888.00 2008-08-19 00:07:08.750 232 12789.67 -0.53 55177.18 88888.00 2008-08-19 00:07:08.875 232 12789.62 -0.50 55177.18 88888.00 2008-08-19 00:07:09.000 232 12789.62 -0.53 55177.15 88888.00 2008-08-19 00:07:09.125 232 12789.62 -0.57 55177.15 88888.00 2008-08-19 00:07:09.250 232 12789.58 -0.57 55177.15 88888.00 2008-08-19 00:07:09.375 232 12789.65 -0.55 55177.20 88888.00 2008-08-19 00:07:09.500 232 12789.70 -0.55 55177.20 88888.00 2008-08-19 00:07:09.625 232 12789.73 -0.55 55177.20 88888.00 2008-08-19 00:07:09.750 232 12789.73 -0.55 55177.20 88888.00 2008-08-19 00:07:09.875 232 12789.75 -0.53 55177.22 88888.00 2008-08-19 00:07:10.000 232 12789.77 -0.53 55177.20 88888.00 2008-08-19 00:07:10.125 232 12789.70 -0.57 55177.18 88888.00 2008-08-19 00:07:10.250 232 12789.62 -0.65 55177.18 88888.00 2008-08-19 00:07:10.375 232 12789.73 -0.65 55177.20 88888.00 2008-08-19 00:07:10.500 232 12789.77 -0.62 55177.25 88888.00 2008-08-19 00:07:10.625 232 12789.75 -0.62 55177.25 88888.00 2008-08-19 00:07:10.750 232 12789.77 -0.55 55177.22 88888.00 2008-08-19 00:07:10.875 232 12789.80 -0.55 55177.22 88888.00 2008-08-19 00:07:11.000 232 12789.80 -0.60 55177.25 88888.00 2008-08-19 00:07:11.125 232 12789.85 -0.57 55177.25 88888.00 2008-08-19 00:07:11.250 232 12789.88 -0.60 55177.28 88888.00 2008-08-19 00:07:11.375 232 12789.88 -0.62 55177.28 88888.00 2008-08-19 00:07:11.500 232 12789.85 -0.68 55177.28 88888.00 2008-08-19 00:07:11.625 232 12789.88 -0.68 55177.30 88888.00 2008-08-19 00:07:11.750 232 12789.88 -0.65 55177.28 88888.00 2008-08-19 00:07:11.875 232 12789.88 -0.62 55177.25 88888.00 2008-08-19 00:07:12.000 232 12789.90 -0.60 55177.28 88888.00 2008-08-19 00:07:12.125 232 12789.85 -0.65 55177.28 88888.00 2008-08-19 00:07:12.250 232 12789.80 -0.72 55177.25 88888.00 2008-08-19 00:07:12.375 232 12789.83 -0.68 55177.28 88888.00 2008-08-19 00:07:12.500 232 12789.90 -0.68 55177.28 88888.00 2008-08-19 00:07:12.625 232 12789.90 -0.65 55177.28 88888.00 2008-08-19 00:07:12.750 232 12789.92 -0.68 55177.30 88888.00 2008-08-19 00:07:12.875 232 12789.95 -0.72 55177.30 88888.00 2008-08-19 00:07:13.000 232 12789.92 -0.70 55177.30 88888.00 2008-08-19 00:07:13.125 232 12789.98 -0.72 55177.30 88888.00 2008-08-19 00:07:13.250 232 12789.90 -0.78 55177.30 88888.00 2008-08-19 00:07:13.375 232 12789.95 -0.68 55177.32 88888.00 2008-08-19 00:07:13.500 232 12789.95 -0.65 55177.32 88888.00 2008-08-19 00:07:13.625 232 12789.88 -0.72 55177.35 88888.00 2008-08-19 00:07:13.750 232 12789.83 -0.75 55177.32 88888.00 2008-08-19 00:07:13.875 232 12789.80 -0.72 55177.35 88888.00 2008-08-19 00:07:14.000 232 12789.83 -0.72 55177.38 88888.00 2008-08-19 00:07:14.125 232 12789.90 -0.70 55177.38 88888.00 2008-08-19 00:07:14.250 232 12789.92 -0.72 55177.38 88888.00 2008-08-19 00:07:14.375 232 12789.92 -0.72 55177.38 88888.00 2008-08-19 00:07:14.500 232 12789.90 -0.75 55177.35 88888.00 2008-08-19 00:07:14.625 232 12789.92 -0.75 55177.38 88888.00 2008-08-19 00:07:14.750 232 12789.95 -0.72 55177.38 88888.00 2008-08-19 00:07:14.875 232 12789.92 -0.78 55177.35 88888.00 2008-08-19 00:07:15.000 232 12789.85 -0.75 55177.38 88888.00 2008-08-19 00:07:15.125 232 12789.92 -0.68 55177.43 88888.00 2008-08-19 00:07:15.250 232 12789.95 -0.70 55177.40 88888.00 2008-08-19 00:07:15.375 232 12790.02 -0.75 55177.43 88888.00 2008-08-19 00:07:15.500 232 12790.08 -0.75 55177.43 88888.00 2008-08-19 00:07:15.625 232 12790.05 -0.72 55177.43 88888.00 2008-08-19 00:07:15.750 232 12790.08 -0.72 55177.45 88888.00 2008-08-19 00:07:15.875 232 12790.10 -0.75 55177.45 88888.00 2008-08-19 00:07:16.000 232 12790.05 -0.78 55177.45 88888.00 2008-08-19 00:07:16.125 232 12789.98 -0.78 55177.47 88888.00 2008-08-19 00:07:16.250 232 12790.02 -0.72 55177.53 88888.00 2008-08-19 00:07:16.375 232 12790.08 -0.70 55177.53 88888.00 2008-08-19 00:07:16.500 232 12790.08 -0.70 55177.53 88888.00 2008-08-19 00:07:16.625 232 12790.10 -0.75 55177.50 88888.00 2008-08-19 00:07:16.750 232 12790.02 -0.78 55177.47 88888.00 2008-08-19 00:07:16.875 232 12790.02 -0.80 55177.47 88888.00 2008-08-19 00:07:17.000 232 12790.05 -0.80 55177.50 88888.00 2008-08-19 00:07:17.125 232 12790.08 -0.82 55177.53 88888.00 2008-08-19 00:07:17.250 232 12790.02 -0.80 55177.53 88888.00 2008-08-19 00:07:17.375 232 12790.02 -0.82 55177.53 88888.00 2008-08-19 00:07:17.500 232 12790.05 -0.82 55177.55 88888.00 2008-08-19 00:07:17.625 232 12790.00 -0.80 55177.55 88888.00 2008-08-19 00:07:17.750 232 12790.02 -0.78 55177.57 88888.00 2008-08-19 00:07:17.875 232 12790.15 -0.75 55177.57 88888.00 2008-08-19 00:07:18.000 232 12790.12 -0.75 55177.55 88888.00 2008-08-19 00:07:18.125 232 12790.10 -0.78 55177.57 88888.00 2008-08-19 00:07:18.250 232 12790.08 -0.82 55177.57 88888.00 2008-08-19 00:07:18.375 232 12790.05 -0.85 55177.57 88888.00 2008-08-19 00:07:18.500 232 12790.02 -0.82 55177.60 88888.00 2008-08-19 00:07:18.625 232 12790.05 -0.82 55177.57 88888.00 2008-08-19 00:07:18.750 232 12790.00 -0.82 55177.57 88888.00 2008-08-19 00:07:18.875 232 12789.95 -0.80 55177.60 88888.00 2008-08-19 00:07:19.000 232 12790.00 -0.78 55177.62 88888.00 2008-08-19 00:07:19.125 232 12790.05 -0.80 55177.62 88888.00 2008-08-19 00:07:19.250 232 12790.05 -0.85 55177.62 88888.00 2008-08-19 00:07:19.375 232 12790.02 -0.88 55177.65 88888.00 2008-08-19 00:07:19.500 232 12789.98 -0.93 55177.68 88888.00 2008-08-19 00:07:19.625 232 12789.98 -0.88 55177.62 88888.00 2008-08-19 00:07:19.750 232 12790.05 -0.88 55177.65 88888.00 2008-08-19 00:07:19.875 232 12790.08 -0.88 55177.68 88888.00 2008-08-19 00:07:20.000 232 12790.08 -0.88 55177.68 88888.00 2008-08-19 00:07:20.125 232 12790.05 -0.95 55177.65 88888.00 2008-08-19 00:07:20.250 232 12789.98 -0.97 55177.65 88888.00 2008-08-19 00:07:20.375 232 12790.00 -0.95 55177.65 88888.00 2008-08-19 00:07:20.500 232 12790.00 -0.93 55177.68 88888.00 2008-08-19 00:07:20.625 232 12790.05 -0.90 55177.70 88888.00 2008-08-19 00:07:20.750 232 12790.05 -0.88 55177.70 88888.00 2008-08-19 00:07:20.875 232 12790.00 -0.93 55177.70 88888.00 2008-08-19 00:07:21.000 232 12790.00 -0.93 55177.68 88888.00 2008-08-19 00:07:21.125 232 12790.08 -0.93 55177.68 88888.00 2008-08-19 00:07:21.250 232 12790.10 -0.97 55177.70 88888.00 2008-08-19 00:07:21.375 232 12790.05 -0.95 55177.72 88888.00 2008-08-19 00:07:21.500 232 12790.02 -0.90 55177.75 88888.00 2008-08-19 00:07:21.625 232 12790.02 -0.97 55177.70 88888.00 2008-08-19 00:07:21.750 232 12790.05 -1.00 55177.70 88888.00 2008-08-19 00:07:21.875 232 12790.08 -0.97 55177.75 88888.00 2008-08-19 00:07:22.000 232 12790.12 -0.97 55177.75 88888.00 2008-08-19 00:07:22.125 232 12790.17 -0.95 55177.80 88888.00 2008-08-19 00:07:22.250 232 12790.12 -0.97 55177.80 88888.00 2008-08-19 00:07:22.375 232 12790.15 -1.00 55177.78 88888.00 2008-08-19 00:07:22.500 232 12790.17 -0.95 55177.80 88888.00 2008-08-19 00:07:22.625 232 12790.17 -0.93 55177.82 88888.00 2008-08-19 00:07:22.750 232 12790.17 -1.00 55177.78 88888.00 2008-08-19 00:07:22.875 232 12790.12 -1.10 55177.78 88888.00 2008-08-19 00:07:23.000 232 12790.10 -1.05 55177.78 88888.00 2008-08-19 00:07:23.125 232 12790.10 -1.05 55177.78 88888.00 2008-08-19 00:07:23.250 232 12790.10 -1.02 55177.82 88888.00 2008-08-19 00:07:23.375 232 12790.23 -1.00 55177.82 88888.00 2008-08-19 00:07:23.500 232 12790.23 -1.00 55177.82 88888.00 2008-08-19 00:07:23.625 232 12790.12 -1.05 55177.80 88888.00 2008-08-19 00:07:23.750 232 12790.15 -1.05 55177.80 88888.00 2008-08-19 00:07:23.875 232 12790.20 -1.07 55177.82 88888.00 2008-08-19 00:07:24.000 232 12790.10 -1.07 55177.80 88888.00 2008-08-19 00:07:24.125 232 12790.15 -1.05 55177.82 88888.00 2008-08-19 00:07:24.250 232 12790.17 -1.02 55177.85 88888.00 2008-08-19 00:07:24.375 232 12790.27 -1.00 55177.85 88888.00 2008-08-19 00:07:24.500 232 12790.30 -1.00 55177.88 88888.00 2008-08-19 00:07:24.625 232 12790.27 -1.05 55177.88 88888.00 2008-08-19 00:07:24.750 232 12790.23 -1.05 55177.88 88888.00 2008-08-19 00:07:24.875 232 12790.15 -1.07 55177.85 88888.00 2008-08-19 00:07:25.000 232 12790.17 -1.07 55177.88 88888.00 2008-08-19 00:07:25.125 232 12790.25 -1.10 55177.90 88888.00 2008-08-19 00:07:25.250 232 12790.25 -1.15 55177.85 88888.00 2008-08-19 00:07:25.375 232 12790.25 -1.15 55177.85 88888.00 2008-08-19 00:07:25.500 232 12790.25 -1.10 55177.88 88888.00 2008-08-19 00:07:25.625 232 12790.27 -1.10 55177.90 88888.00 2008-08-19 00:07:25.750 232 12790.23 -1.10 55177.90 88888.00 2008-08-19 00:07:25.875 232 12790.25 -1.15 55177.90 88888.00 2008-08-19 00:07:26.000 232 12790.33 -1.15 55177.90 88888.00 2008-08-19 00:07:26.125 232 12790.33 -1.15 55177.93 88888.00 2008-08-19 00:07:26.250 232 12790.35 -1.12 55177.95 88888.00 2008-08-19 00:07:26.375 232 12790.33 -1.07 55177.97 88888.00 2008-08-19 00:07:26.500 232 12790.25 -1.15 55177.97 88888.00 2008-08-19 00:07:26.625 232 12790.30 -1.18 55177.95 88888.00 2008-08-19 00:07:26.750 232 12790.33 -1.18 55177.93 88888.00 2008-08-19 00:07:26.875 232 12790.33 -1.15 55177.97 88888.00 2008-08-19 00:07:27.000 232 12790.35 -1.15 55178.00 88888.00 2008-08-19 00:07:27.125 232 12790.38 -1.20 55178.00 88888.00 2008-08-19 00:07:27.250 232 12790.30 -1.25 55177.97 88888.00 2008-08-19 00:07:27.375 232 12790.35 -1.20 55177.97 88888.00 2008-08-19 00:07:27.500 232 12790.40 -1.18 55178.00 88888.00 2008-08-19 00:07:27.625 232 12790.42 -1.20 55178.00 88888.00 2008-08-19 00:07:27.750 232 12790.40 -1.27 55178.03 88888.00 2008-08-19 00:07:27.875 232 12790.40 -1.27 55178.03 88888.00 2008-08-19 00:07:28.000 232 12790.42 -1.20 55178.03 88888.00 2008-08-19 00:07:28.125 232 12790.42 -1.20 55178.05 88888.00 2008-08-19 00:07:28.250 232 12790.40 -1.32 55178.07 88888.00 2008-08-19 00:07:28.375 232 12790.40 -1.27 55178.05 88888.00 2008-08-19 00:07:28.500 232 12790.40 -1.23 55178.07 88888.00 2008-08-19 00:07:28.625 232 12790.42 -1.23 55178.07 88888.00 2008-08-19 00:07:28.750 232 12790.48 -1.18 55178.15 88888.00 2008-08-19 00:07:28.875 232 12790.48 -1.20 55178.12 88888.00 2008-08-19 00:07:29.000 232 12790.45 -1.25 55178.10 88888.00 2008-08-19 00:07:29.125 232 12790.40 -1.30 55178.12 88888.00 2008-08-19 00:07:29.250 232 12790.33 -1.30 55178.10 88888.00 2008-08-19 00:07:29.375 232 12790.35 -1.25 55178.12 88888.00 2008-08-19 00:07:29.500 232 12790.38 -1.32 55178.10 88888.00 2008-08-19 00:07:29.625 232 12790.33 -1.38 55178.10 88888.00 2008-08-19 00:07:29.750 232 12790.30 -1.43 55178.07 88888.00 2008-08-19 00:07:29.875 232 12790.33 -1.35 55178.07 88888.00 2008-08-19 00:07:30.000 232 12790.38 -1.38 55178.10 88888.00 2008-08-19 00:07:30.125 232 12790.40 -1.43 55178.10 88888.00 2008-08-19 00:07:30.250 232 12790.35 -1.48 55178.10 88888.00 2008-08-19 00:07:30.375 232 12790.40 -1.35 55178.18 88888.00 2008-08-19 00:07:30.500 232 12790.45 -1.30 55178.20 88888.00 2008-08-19 00:07:30.625 232 12790.38 -1.38 55178.15 88888.00 2008-08-19 00:07:30.750 232 12790.35 -1.43 55178.15 88888.00 2008-08-19 00:07:30.875 232 12790.33 -1.43 55178.15 88888.00 2008-08-19 00:07:31.000 232 12790.35 -1.45 55178.20 88888.00 2008-08-19 00:07:31.125 232 12790.40 -1.40 55178.20 88888.00 2008-08-19 00:07:31.250 232 12790.40 -1.38 55178.22 88888.00 2008-08-19 00:07:31.375 232 12790.45 -1.43 55178.22 88888.00 2008-08-19 00:07:31.500 232 12790.38 -1.45 55178.20 88888.00 2008-08-19 00:07:31.625 232 12790.35 -1.43 55178.20 88888.00 2008-08-19 00:07:31.750 232 12790.33 -1.45 55178.20 88888.00 2008-08-19 00:07:31.875 232 12790.25 -1.45 55178.20 88888.00 2008-08-19 00:07:32.000 232 12790.25 -1.45 55178.22 88888.00 2008-08-19 00:07:32.125 232 12790.33 -1.43 55178.25 88888.00 2008-08-19 00:07:32.250 232 12790.30 -1.43 55178.25 88888.00 2008-08-19 00:07:32.375 232 12790.30 -1.45 55178.25 88888.00 2008-08-19 00:07:32.500 232 12790.30 -1.48 55178.28 88888.00 2008-08-19 00:07:32.625 232 12790.30 -1.55 55178.28 88888.00 2008-08-19 00:07:32.750 232 12790.30 -1.52 55178.28 88888.00 2008-08-19 00:07:32.875 232 12790.33 -1.48 55178.28 88888.00 2008-08-19 00:07:33.000 232 12790.30 -1.50 55178.25 88888.00 2008-08-19 00:07:33.125 232 12790.25 -1.60 55178.25 88888.00 2008-08-19 00:07:33.250 232 12790.30 -1.50 55178.32 88888.00 2008-08-19 00:07:33.375 232 12790.40 -1.43 55178.32 88888.00 2008-08-19 00:07:33.500 232 12790.33 -1.45 55178.32 88888.00 2008-08-19 00:07:33.625 232 12790.27 -1.50 55178.35 88888.00 2008-08-19 00:07:33.750 232 12790.23 -1.52 55178.35 88888.00 2008-08-19 00:07:33.875 232 12790.20 -1.55 55178.35 88888.00 2008-08-19 00:07:34.000 232 12790.12 -1.57 55178.32 88888.00 2008-08-19 00:07:34.125 232 12790.12 -1.55 55178.35 88888.00 2008-08-19 00:07:34.250 232 12790.08 -1.62 55178.35 88888.00 2008-08-19 00:07:34.375 232 12790.15 -1.55 55178.38 88888.00 2008-08-19 00:07:34.500 232 12790.15 -1.52 55178.43 88888.00 2008-08-19 00:07:34.625 232 12790.12 -1.52 55178.40 88888.00 2008-08-19 00:07:34.750 232 12790.08 -1.60 55178.38 88888.00 2008-08-19 00:07:34.875 232 12790.10 -1.57 55178.40 88888.00 2008-08-19 00:07:35.000 232 12789.98 -1.62 55178.38 88888.00 2008-08-19 00:07:35.125 232 12789.98 -1.60 55178.40 88888.00 2008-08-19 00:07:35.250 232 12789.95 -1.68 55178.43 88888.00 2008-08-19 00:07:35.375 232 12790.00 -1.62 55178.40 88888.00 2008-08-19 00:07:35.500 232 12790.05 -1.57 55178.43 88888.00 2008-08-19 00:07:35.625 232 12790.08 -1.57 55178.43 88888.00 2008-08-19 00:07:35.750 232 12790.02 -1.62 55178.43 88888.00 2008-08-19 00:07:35.875 232 12789.98 -1.62 55178.43 88888.00 2008-08-19 00:07:36.000 232 12789.92 -1.60 55178.45 88888.00 2008-08-19 00:07:36.125 232 12790.00 -1.55 55178.47 88888.00 2008-08-19 00:07:36.250 232 12789.95 -1.60 55178.45 88888.00 2008-08-19 00:07:36.375 232 12789.95 -1.57 55178.47 88888.00 2008-08-19 00:07:36.500 232 12789.88 -1.55 55178.47 88888.00 2008-08-19 00:07:36.625 232 12789.75 -1.57 55178.53 88888.00 2008-08-19 00:07:36.750 232 12789.80 -1.55 55178.57 88888.00 2008-08-19 00:07:36.875 232 12789.80 -1.62 55178.53 88888.00 2008-08-19 00:07:37.000 232 12789.67 -1.68 55178.50 88888.00 2008-08-19 00:07:37.125 232 12789.73 -1.62 55178.55 88888.00 2008-08-19 00:07:37.250 232 12789.77 -1.60 55178.60 88888.00 2008-08-19 00:07:37.375 232 12789.83 -1.57 55178.60 88888.00 2008-08-19 00:07:37.500 232 12789.80 -1.60 55178.60 88888.00 2008-08-19 00:07:37.625 232 12789.80 -1.57 55178.62 88888.00 2008-08-19 00:07:37.750 232 12789.75 -1.50 55178.62 88888.00 2008-08-19 00:07:37.875 232 12789.73 -1.52 55178.60 88888.00 2008-08-19 00:07:38.000 232 12789.65 -1.57 55178.55 88888.00 2008-08-19 00:07:38.125 232 12789.67 -1.57 55178.57 88888.00 2008-08-19 00:07:38.250 232 12789.62 -1.62 55178.62 88888.00 2008-08-19 00:07:38.375 232 12789.65 -1.57 55178.62 88888.00 2008-08-19 00:07:38.500 232 12789.62 -1.52 55178.62 88888.00 2008-08-19 00:07:38.625 232 12789.65 -1.52 55178.60 88888.00 2008-08-19 00:07:38.750 232 12789.65 -1.55 55178.62 88888.00 2008-08-19 00:07:38.875 232 12789.60 -1.52 55178.65 88888.00 2008-08-19 00:07:39.000 232 12789.62 -1.50 55178.68 88888.00 2008-08-19 00:07:39.125 232 12789.60 -1.50 55178.68 88888.00 2008-08-19 00:07:39.250 232 12789.62 -1.48 55178.65 88888.00 2008-08-19 00:07:39.375 232 12789.58 -1.52 55178.62 88888.00 2008-08-19 00:07:39.500 232 12789.48 -1.55 55178.62 88888.00 2008-08-19 00:07:39.625 232 12789.52 -1.48 55178.62 88888.00 2008-08-19 00:07:39.750 232 12789.58 -1.45 55178.68 88888.00 2008-08-19 00:07:39.875 232 12789.50 -1.57 55178.65 88888.00 2008-08-19 00:07:40.000 232 12789.45 -1.57 55178.62 88888.00 2008-08-19 00:07:40.125 232 12789.48 -1.52 55178.62 88888.00 2008-08-19 00:07:40.250 232 12789.40 -1.55 55178.62 88888.00 2008-08-19 00:07:40.375 232 12789.35 -1.52 55178.62 88888.00 2008-08-19 00:07:40.500 232 12789.42 -1.48 55178.68 88888.00 2008-08-19 00:07:40.625 232 12789.42 -1.50 55178.68 88888.00 2008-08-19 00:07:40.750 232 12789.33 -1.48 55178.70 88888.00 2008-08-19 00:07:40.875 232 12789.33 -1.38 55178.75 88888.00 2008-08-19 00:07:41.000 232 12789.38 -1.38 55178.75 88888.00 2008-08-19 00:07:41.125 232 12789.40 -1.43 55178.72 88888.00 2008-08-19 00:07:41.250 232 12789.27 -1.52 55178.75 88888.00 2008-08-19 00:07:41.375 232 12789.27 -1.48 55178.78 88888.00 2008-08-19 00:07:41.500 232 12789.33 -1.43 55178.78 88888.00 2008-08-19 00:07:41.625 232 12789.27 -1.43 55178.75 88888.00 2008-08-19 00:07:41.750 232 12789.17 -1.43 55178.78 88888.00 2008-08-19 00:07:41.875 232 12789.20 -1.43 55178.80 88888.00 2008-08-19 00:07:42.000 232 12789.05 -1.60 55178.65 88888.00 2008-08-19 00:07:42.125 232 12789.00 -1.55 55178.65 88888.00 2008-08-19 00:07:42.250 232 12789.12 -1.38 55178.78 88888.00 2008-08-19 00:07:42.375 232 12789.15 -1.35 55178.80 88888.00 2008-08-19 00:07:42.500 232 12789.12 -1.35 55178.82 88888.00 2008-08-19 00:07:42.625 232 12789.17 -1.30 55178.82 88888.00 2008-08-19 00:07:42.750 232 12789.15 -1.30 55178.82 88888.00 2008-08-19 00:07:42.875 232 12789.17 -1.30 55178.82 88888.00 2008-08-19 00:07:43.000 232 12789.17 -1.32 55178.80 88888.00 2008-08-19 00:07:43.125 232 12789.23 -1.38 55178.82 88888.00 2008-08-19 00:07:43.250 232 12789.27 -1.38 55178.85 88888.00 2008-08-19 00:07:43.375 232 12789.27 -1.30 55178.90 88888.00 2008-08-19 00:07:43.500 232 12789.23 -1.30 55178.90 88888.00 2008-08-19 00:07:43.625 232 12789.17 -1.32 55178.85 88888.00 2008-08-19 00:07:43.750 232 12789.17 -1.32 55178.80 88888.00 2008-08-19 00:07:43.875 232 12789.20 -1.32 55178.85 88888.00 2008-08-19 00:07:44.000 232 12789.17 -1.30 55178.85 88888.00 2008-08-19 00:07:44.125 232 12789.20 -1.30 55178.85 88888.00 2008-08-19 00:07:44.250 232 12789.17 -1.30 55178.88 88888.00 2008-08-19 00:07:44.375 232 12789.10 -1.32 55178.85 88888.00 2008-08-19 00:07:44.500 232 12789.10 -1.35 55178.85 88888.00 2008-08-19 00:07:44.625 232 12789.15 -1.27 55178.85 88888.00 2008-08-19 00:07:44.750 232 12789.17 -1.27 55178.88 88888.00 2008-08-19 00:07:44.875 232 12789.17 -1.27 55178.90 88888.00 2008-08-19 00:07:45.000 232 12789.15 -1.27 55178.88 88888.00 2008-08-19 00:07:45.125 232 12789.20 -1.25 55178.88 88888.00 2008-08-19 00:07:45.250 232 12789.17 -1.27 55178.90 88888.00 2008-08-19 00:07:45.375 232 12789.15 -1.30 55178.90 88888.00 2008-08-19 00:07:45.500 232 12789.17 -1.27 55178.93 88888.00 2008-08-19 00:07:45.625 232 12789.17 -1.23 55178.95 88888.00 2008-08-19 00:07:45.750 232 12789.15 -1.20 55178.90 88888.00 2008-08-19 00:07:45.875 232 12789.10 -1.20 55178.93 88888.00 2008-08-19 00:07:46.000 232 12789.10 -1.20 55178.93 88888.00 2008-08-19 00:07:46.125 232 12789.12 -1.25 55178.93 88888.00 2008-08-19 00:07:46.250 232 12789.15 -1.20 55178.95 88888.00 2008-08-19 00:07:46.375 232 12789.17 -1.20 55178.93 88888.00 2008-08-19 00:07:46.500 232 12789.15 -1.27 55178.95 88888.00 2008-08-19 00:07:46.625 232 12789.23 -1.27 55178.95 88888.00 2008-08-19 00:07:46.750 232 12789.27 -1.20 55179.03 88888.00 2008-08-19 00:07:46.875 232 12789.25 -1.23 55178.97 88888.00 2008-08-19 00:07:47.000 232 12789.27 -1.27 55178.97 88888.00 2008-08-19 00:07:47.125 232 12789.27 -1.27 55179.00 88888.00 2008-08-19 00:07:47.250 232 12789.20 -1.30 55179.00 88888.00 2008-08-19 00:07:47.375 232 12789.20 -1.30 55178.93 88888.00 2008-08-19 00:07:47.500 232 12789.15 -1.32 55178.93 88888.00 2008-08-19 00:07:47.625 232 12789.10 -1.32 55178.93 88888.00 2008-08-19 00:07:47.750 232 12789.08 -1.30 55178.97 88888.00 2008-08-19 00:07:47.875 232 12789.12 -1.30 55179.00 88888.00 2008-08-19 00:07:48.000 232 12789.17 -1.23 55179.00 88888.00 2008-08-19 00:07:48.125 232 12789.20 -1.23 55179.00 88888.00 2008-08-19 00:07:48.250 232 12789.15 -1.27 55179.03 88888.00 2008-08-19 00:07:48.375 232 12789.20 -1.32 55179.03 88888.00 2008-08-19 00:07:48.500 232 12789.15 -1.32 55179.00 88888.00 2008-08-19 00:07:48.625 232 12789.17 -1.32 55179.00 88888.00 2008-08-19 00:07:48.750 232 12789.23 -1.35 55179.00 88888.00 2008-08-19 00:07:48.875 232 12789.25 -1.38 55179.05 88888.00 2008-08-19 00:07:49.000 232 12789.23 -1.35 55179.03 88888.00 2008-08-19 00:07:49.125 232 12789.23 -1.32 55179.05 88888.00 2008-08-19 00:07:49.250 232 12789.17 -1.35 55179.05 88888.00 2008-08-19 00:07:49.375 232 12789.17 -1.35 55179.05 88888.00 2008-08-19 00:07:49.500 232 12789.25 -1.38 55179.07 88888.00 2008-08-19 00:07:49.625 232 12789.23 -1.35 55179.05 88888.00 2008-08-19 00:07:49.750 232 12789.15 -1.38 55179.07 88888.00 2008-08-19 00:07:49.875 232 12789.12 -1.40 55179.07 88888.00 2008-08-19 00:07:50.000 232 12789.10 -1.45 55179.05 88888.00 2008-08-19 00:07:50.125 232 12789.08 -1.43 55179.07 88888.00 2008-08-19 00:07:50.250 232 12789.05 -1.45 55179.12 88888.00 2008-08-19 00:07:50.375 232 12789.10 -1.45 55179.12 88888.00 2008-08-19 00:07:50.500 232 12789.17 -1.45 55179.12 88888.00 2008-08-19 00:07:50.625 232 12789.20 -1.45 55179.10 88888.00 2008-08-19 00:07:50.750 232 12789.20 -1.48 55179.10 88888.00 2008-08-19 00:07:50.875 232 12789.12 -1.52 55179.12 88888.00 2008-08-19 00:07:51.000 232 12789.15 -1.48 55179.15 88888.00 2008-08-19 00:07:51.125 232 12789.15 -1.45 55179.18 88888.00 2008-08-19 00:07:51.250 232 12789.15 -1.52 55179.20 88888.00 2008-08-19 00:07:51.375 232 12789.15 -1.57 55179.18 88888.00 2008-08-19 00:07:51.500 232 12789.10 -1.60 55179.18 88888.00 2008-08-19 00:07:51.625 232 12789.05 -1.57 55179.18 88888.00 2008-08-19 00:07:51.750 232 12789.08 -1.57 55179.20 88888.00 2008-08-19 00:07:51.875 232 12789.15 -1.57 55179.22 88888.00 2008-08-19 00:07:52.000 232 12789.20 -1.62 55179.20 88888.00 2008-08-19 00:07:52.125 232 12789.08 -1.73 55179.15 88888.00 2008-08-19 00:07:52.250 232 12789.02 -1.73 55179.18 88888.00 2008-08-19 00:07:52.375 232 12789.10 -1.65 55179.20 88888.00 2008-08-19 00:07:52.500 232 12789.12 -1.65 55179.22 88888.00 2008-08-19 00:07:52.625 232 12789.12 -1.68 55179.18 88888.00 2008-08-19 00:07:52.750 232 12789.08 -1.77 55179.18 88888.00 2008-08-19 00:07:52.875 232 12789.05 -1.80 55179.22 88888.00 2008-08-19 00:07:53.000 232 12789.08 -1.82 55179.22 88888.00 2008-08-19 00:07:53.125 232 12789.02 -1.82 55179.22 88888.00 2008-08-19 00:07:53.250 232 12789.05 -1.82 55179.22 88888.00 2008-08-19 00:07:53.375 232 12789.05 -1.90 55179.22 88888.00 2008-08-19 00:07:53.500 232 12789.05 -1.85 55179.25 88888.00 2008-08-19 00:07:53.625 232 12789.02 -1.88 55179.28 88888.00 2008-08-19 00:07:53.750 232 12789.02 -1.93 55179.25 88888.00 2008-08-19 00:07:53.875 232 12789.05 -1.95 55179.22 88888.00 2008-08-19 00:07:54.000 232 12789.02 -1.95 55179.25 88888.00 2008-08-19 00:07:54.125 232 12789.05 -1.93 55179.30 88888.00 2008-08-19 00:07:54.250 232 12789.12 -1.93 55179.30 88888.00 2008-08-19 00:07:54.375 232 12789.12 -1.95 55179.28 88888.00 2008-08-19 00:07:54.500 232 12789.12 -1.98 55179.28 88888.00 2008-08-19 00:07:54.625 232 12789.08 -2.00 55179.30 88888.00 2008-08-19 00:07:54.750 232 12789.05 -2.08 55179.30 88888.00 2008-08-19 00:07:54.875 232 12789.05 -2.12 55179.30 88888.00 2008-08-19 00:07:55.000 232 12789.00 -2.15 55179.32 88888.00 2008-08-19 00:07:55.125 232 12788.92 -2.15 55179.35 88888.00 2008-08-19 00:07:55.250 232 12788.92 -2.12 55179.35 88888.00 2008-08-19 00:07:55.375 232 12788.95 -2.15 55179.35 88888.00 2008-08-19 00:07:55.500 232 12788.98 -2.17 55179.35 88888.00 2008-08-19 00:07:55.625 232 12788.98 -2.20 55179.32 88888.00 2008-08-19 00:07:55.750 232 12788.95 -2.20 55179.35 88888.00 2008-08-19 00:07:55.875 232 12788.98 -2.12 55179.40 88888.00 2008-08-19 00:07:56.000 232 12788.98 -2.12 55179.38 88888.00 2008-08-19 00:07:56.125 232 12788.92 -2.27 55179.32 88888.00 2008-08-19 00:07:56.250 232 12788.92 -2.38 55179.28 88888.00 2008-08-19 00:07:56.375 232 12789.02 -2.33 55179.30 88888.00 2008-08-19 00:07:56.500 232 12789.10 -2.25 55179.30 88888.00 2008-08-19 00:07:56.625 232 12789.05 -2.27 55179.35 88888.00 2008-08-19 00:07:56.750 232 12789.02 -2.23 55179.43 88888.00 2008-08-19 00:07:56.875 232 12788.98 -2.25 55179.43 88888.00 2008-08-19 00:07:57.000 232 12789.02 -2.25 55179.40 88888.00 2008-08-19 00:07:57.125 232 12788.98 -2.30 55179.38 88888.00 2008-08-19 00:07:57.250 232 12788.95 -2.35 55179.45 88888.00 2008-08-19 00:07:57.375 232 12789.02 -2.33 55179.45 88888.00 2008-08-19 00:07:57.500 232 12788.95 -2.38 55179.43 88888.00 2008-08-19 00:07:57.625 232 12788.95 -2.38 55179.43 88888.00 2008-08-19 00:07:57.750 232 12788.98 -2.38 55179.40 88888.00 2008-08-19 00:07:57.875 232 12788.95 -2.33 55179.40 88888.00 2008-08-19 00:07:58.000 232 12789.02 -2.35 55179.45 88888.00 2008-08-19 00:07:58.125 232 12789.10 -2.33 55179.47 88888.00 2008-08-19 00:07:58.250 232 12789.00 -2.35 55179.45 88888.00 2008-08-19 00:07:58.375 232 12788.98 -2.40 55179.45 88888.00 2008-08-19 00:07:58.500 232 12789.05 -2.40 55179.47 88888.00 2008-08-19 00:07:58.625 232 12789.10 -2.45 55179.45 88888.00 2008-08-19 00:07:58.750 232 12789.10 -2.45 55179.45 88888.00 2008-08-19 00:07:58.875 232 12789.10 -2.42 55179.45 88888.00 2008-08-19 00:07:59.000 232 12789.08 -2.42 55179.45 88888.00 2008-08-19 00:07:59.125 232 12789.08 -2.40 55179.47 88888.00 2008-08-19 00:07:59.250 232 12789.05 -2.48 55179.47 88888.00 2008-08-19 00:07:59.375 232 12789.08 -2.50 55179.45 88888.00 2008-08-19 00:07:59.500 232 12789.12 -2.45 55179.45 88888.00 2008-08-19 00:07:59.625 232 12789.15 -2.45 55179.45 88888.00 2008-08-19 00:07:59.750 232 12789.08 -2.50 55179.43 88888.00 2008-08-19 00:07:59.875 232 12789.08 -2.48 55179.40 88888.00 2008-08-19 00:08:00.000 232 12789.17 -2.45 55179.43 88888.00 2008-08-19 00:08:00.125 232 12789.15 -2.48 55179.45 88888.00 2008-08-19 00:08:00.250 232 12789.15 -2.45 55179.45 88888.00 2008-08-19 00:08:00.375 232 12789.27 -2.40 55179.47 88888.00 2008-08-19 00:08:00.500 232 12789.33 -2.40 55179.50 88888.00 2008-08-19 00:08:00.625 232 12789.23 -2.45 55179.50 88888.00 2008-08-19 00:08:00.750 232 12789.15 -2.45 55179.45 88888.00 2008-08-19 00:08:00.875 232 12789.15 -2.40 55179.43 88888.00 2008-08-19 00:08:01.000 232 12789.17 -2.40 55179.45 88888.00 2008-08-19 00:08:01.125 232 12789.17 -2.42 55179.47 88888.00 2008-08-19 00:08:01.250 232 12789.17 -2.48 55179.47 88888.00 2008-08-19 00:08:01.375 232 12789.23 -2.42 55179.45 88888.00 2008-08-19 00:08:01.500 232 12789.25 -2.38 55179.45 88888.00 2008-08-19 00:08:01.625 232 12789.25 -2.38 55179.50 88888.00 2008-08-19 00:08:01.750 232 12789.25 -2.35 55179.53 88888.00 2008-08-19 00:08:01.875 232 12789.27 -2.35 55179.53 88888.00 2008-08-19 00:08:02.000 232 12789.30 -2.38 55179.50 88888.00 2008-08-19 00:08:02.125 232 12789.20 -2.35 55179.50 88888.00 2008-08-19 00:08:02.250 232 12789.20 -2.38 55179.53 88888.00 2008-08-19 00:08:02.375 232 12789.25 -2.35 55179.47 88888.00 2008-08-19 00:08:02.500 232 12789.20 -2.38 55179.45 88888.00 2008-08-19 00:08:02.625 232 12789.25 -2.35 55179.45 88888.00 2008-08-19 00:08:02.750 232 12789.33 -2.33 55179.50 88888.00 2008-08-19 00:08:02.875 232 12789.35 -2.33 55179.47 88888.00 2008-08-19 00:08:03.000 232 12789.35 -2.38 55179.43 88888.00 2008-08-19 00:08:03.125 232 12789.40 -2.35 55179.43 88888.00 2008-08-19 00:08:03.250 232 12789.35 -2.33 55179.47 88888.00 2008-08-19 00:08:03.375 232 12789.33 -2.27 55179.47 88888.00 2008-08-19 00:08:03.500 232 12789.33 -2.35 55179.45 88888.00 2008-08-19 00:08:03.625 232 12789.35 -2.33 55179.43 88888.00 2008-08-19 00:08:03.750 232 12789.40 -2.25 55179.47 88888.00 2008-08-19 00:08:03.875 232 12789.45 -2.20 55179.45 88888.00 2008-08-19 00:08:04.000 232 12789.42 -2.25 55179.43 88888.00 2008-08-19 00:08:04.125 232 12789.45 -2.25 55179.45 88888.00 2008-08-19 00:08:04.250 232 12789.42 -2.25 55179.47 88888.00 2008-08-19 00:08:04.375 232 12789.50 -2.23 55179.50 88888.00 2008-08-19 00:08:04.500 232 12789.50 -2.20 55179.47 88888.00 2008-08-19 00:08:04.625 232 12789.48 -2.20 55179.47 88888.00 2008-08-19 00:08:04.750 232 12789.55 -2.20 55179.47 88888.00 2008-08-19 00:08:04.875 232 12789.58 -2.15 55179.47 88888.00 2008-08-19 00:08:05.000 232 12789.55 -2.12 55179.43 88888.00 2008-08-19 00:08:05.125 232 12789.55 -2.10 55179.43 88888.00 2008-08-19 00:08:05.250 232 12789.58 -2.12 55179.45 88888.00 2008-08-19 00:08:05.375 232 12789.62 -2.12 55179.47 88888.00 2008-08-19 00:08:05.500 232 12789.65 -2.10 55179.45 88888.00 2008-08-19 00:08:05.625 232 12789.73 -2.08 55179.47 88888.00 2008-08-19 00:08:05.750 232 12789.70 -2.08 55179.47 88888.00 2008-08-19 00:08:05.875 232 12789.60 -2.12 55179.45 88888.00 2008-08-19 00:08:06.000 232 12789.60 -2.05 55179.43 88888.00 2008-08-19 00:08:06.125 232 12789.62 -2.02 55179.45 88888.00 2008-08-19 00:08:06.250 232 12789.70 -1.98 55179.45 88888.00 2008-08-19 00:08:06.375 232 12789.77 -1.98 55179.45 88888.00 2008-08-19 00:08:06.500 232 12789.77 -2.00 55179.43 88888.00 2008-08-19 00:08:06.625 232 12789.73 -1.98 55179.43 88888.00 2008-08-19 00:08:06.750 232 12789.73 -1.98 55179.43 88888.00 2008-08-19 00:08:06.875 232 12789.73 -1.98 55179.43 88888.00 2008-08-19 00:08:07.000 232 12789.80 -1.98 55179.45 88888.00 2008-08-19 00:08:07.125 232 12789.80 -2.00 55179.45 88888.00 2008-08-19 00:08:07.250 232 12789.73 -2.00 55179.43 88888.00 2008-08-19 00:08:07.375 232 12789.75 -1.93 55179.43 88888.00 2008-08-19 00:08:07.500 232 12789.80 -1.88 55179.43 88888.00 2008-08-19 00:08:07.625 232 12789.80 -1.93 55179.40 88888.00 2008-08-19 00:08:07.750 232 12789.77 -1.93 55179.40 88888.00 2008-08-19 00:08:07.875 232 12789.90 -1.85 55179.43 88888.00 2008-08-19 00:08:08.000 232 12789.90 -1.82 55179.43 88888.00 2008-08-19 00:08:08.125 232 12789.88 -1.88 55179.45 88888.00 2008-08-19 00:08:08.250 232 12789.80 -1.88 55179.43 88888.00 2008-08-19 00:08:08.375 232 12789.85 -1.85 55179.43 88888.00 2008-08-19 00:08:08.500 232 12789.92 -1.80 55179.47 88888.00 2008-08-19 00:08:08.625 232 12789.90 -1.80 55179.45 88888.00 2008-08-19 00:08:08.750 232 12789.90 -1.85 55179.45 88888.00 2008-08-19 00:08:08.875 232 12789.92 -1.85 55179.43 88888.00 2008-08-19 00:08:09.000 232 12789.92 -1.90 55179.38 88888.00 2008-08-19 00:08:09.125 232 12789.90 -1.90 55179.40 88888.00 2008-08-19 00:08:09.250 232 12789.88 -1.85 55179.40 88888.00 2008-08-19 00:08:09.375 232 12789.88 -1.82 55179.38 88888.00 2008-08-19 00:08:09.500 232 12789.85 -1.82 55179.38 88888.00 2008-08-19 00:08:09.625 232 12789.98 -1.80 55179.45 88888.00 2008-08-19 00:08:09.750 232 12790.00 -1.77 55179.47 88888.00 2008-08-19 00:08:09.875 232 12790.00 -1.75 55179.45 88888.00 2008-08-19 00:08:10.000 232 12789.98 -1.77 55179.43 88888.00 2008-08-19 00:08:10.125 232 12789.92 -1.80 55179.43 88888.00 2008-08-19 00:08:10.250 232 12789.90 -1.80 55179.47 88888.00 2008-08-19 00:08:10.375 232 12789.90 -1.77 55179.45 88888.00 2008-08-19 00:08:10.500 232 12789.95 -1.77 55179.45 88888.00 2008-08-19 00:08:10.625 232 12789.88 -1.85 55179.43 88888.00 2008-08-19 00:08:10.750 232 12789.88 -1.88 55179.43 88888.00 2008-08-19 00:08:10.875 232 12789.95 -1.88 55179.45 88888.00 2008-08-19 00:08:11.000 232 12790.05 -1.80 55179.47 88888.00 2008-08-19 00:08:11.125 232 12790.02 -1.75 55179.47 88888.00 2008-08-19 00:08:11.250 232 12789.92 -1.77 55179.47 88888.00 2008-08-19 00:08:11.375 232 12789.98 -1.85 55179.47 88888.00 2008-08-19 00:08:11.500 232 12789.98 -1.90 55179.47 88888.00 2008-08-19 00:08:11.625 232 12790.05 -1.82 55179.50 88888.00 2008-08-19 00:08:11.750 232 12790.08 -1.85 55179.47 88888.00 2008-08-19 00:08:11.875 232 12790.00 -1.90 55179.47 88888.00 2008-08-19 00:08:12.000 232 12790.02 -1.88 55179.47 88888.00 2008-08-19 00:08:12.125 232 12790.08 -1.90 55179.53 88888.00 2008-08-19 00:08:12.250 232 12790.02 -1.95 55179.53 88888.00 2008-08-19 00:08:12.375 232 12790.02 -1.95 55179.53 88888.00 2008-08-19 00:08:12.500 232 12789.95 -1.93 55179.50 88888.00 2008-08-19 00:08:12.625 232 12789.92 -1.95 55179.47 88888.00 2008-08-19 00:08:12.750 232 12789.95 -1.95 55179.53 88888.00 2008-08-19 00:08:12.875 232 12789.95 -1.93 55179.53 88888.00 2008-08-19 00:08:13.000 232 12789.92 -2.02 55179.47 88888.00 2008-08-19 00:08:13.125 232 12789.98 -2.00 55179.50 88888.00 2008-08-19 00:08:13.250 232 12789.92 -2.00 55179.55 88888.00 2008-08-19 00:08:13.375 232 12790.02 -2.02 55179.53 88888.00 2008-08-19 00:08:13.500 232 12790.05 -2.08 55179.53 88888.00 2008-08-19 00:08:13.625 232 12789.98 -2.10 55179.50 88888.00 2008-08-19 00:08:13.750 232 12790.00 -2.05 55179.50 88888.00 2008-08-19 00:08:13.875 232 12789.95 -2.00 55179.55 88888.00 2008-08-19 00:08:14.000 232 12789.95 -2.02 55179.57 88888.00 2008-08-19 00:08:14.125 232 12789.92 -2.10 55179.55 88888.00 2008-08-19 00:08:14.250 232 12789.92 -2.12 55179.57 88888.00 2008-08-19 00:08:14.375 232 12789.90 -2.15 55179.57 88888.00 2008-08-19 00:08:14.500 232 12789.88 -2.17 55179.57 88888.00 2008-08-19 00:08:14.625 232 12789.83 -2.20 55179.55 88888.00 2008-08-19 00:08:14.750 232 12789.85 -2.17 55179.60 88888.00 2008-08-19 00:08:14.875 232 12789.90 -2.20 55179.62 88888.00 2008-08-19 00:08:15.000 232 12789.90 -2.23 55179.62 88888.00 2008-08-19 00:08:15.125 232 12789.85 -2.20 55179.60 88888.00 2008-08-19 00:08:15.250 232 12789.75 -2.25 55179.62 88888.00 2008-08-19 00:08:15.375 232 12789.85 -2.23 55179.65 88888.00 2008-08-19 00:08:15.500 232 12789.88 -2.25 55179.65 88888.00 2008-08-19 00:08:15.625 232 12789.85 -2.25 55179.62 88888.00 2008-08-19 00:08:15.750 232 12789.85 -2.27 55179.62 88888.00 2008-08-19 00:08:15.875 232 12789.83 -2.35 55179.60 88888.00 2008-08-19 00:08:16.000 232 12789.88 -2.38 55179.57 88888.00 2008-08-19 00:08:16.125 232 12789.83 -2.42 55179.57 88888.00 2008-08-19 00:08:16.250 232 12789.75 -2.40 55179.62 88888.00 2008-08-19 00:08:16.375 232 12789.77 -2.35 55179.65 88888.00 2008-08-19 00:08:16.500 232 12789.85 -2.33 55179.68 88888.00 2008-08-19 00:08:16.625 232 12789.80 -2.38 55179.65 88888.00 2008-08-19 00:08:16.750 232 12789.77 -2.38 55179.68 88888.00 2008-08-19 00:08:16.875 232 12789.85 -2.35 55179.68 88888.00 2008-08-19 00:08:17.000 232 12789.83 -2.35 55179.65 88888.00 2008-08-19 00:08:17.125 232 12789.80 -2.40 55179.68 88888.00 2008-08-19 00:08:17.250 232 12789.80 -2.48 55179.70 88888.00 2008-08-19 00:08:17.375 232 12789.88 -2.48 55179.68 88888.00 2008-08-19 00:08:17.500 232 12789.85 -2.45 55179.68 88888.00 2008-08-19 00:08:17.625 232 12789.83 -2.50 55179.68 88888.00 2008-08-19 00:08:17.750 232 12789.73 -2.55 55179.62 88888.00 2008-08-19 00:08:17.875 232 12789.73 -2.55 55179.62 88888.00 2008-08-19 00:08:18.000 232 12789.73 -2.50 55179.65 88888.00 2008-08-19 00:08:18.125 232 12789.77 -2.50 55179.70 88888.00 2008-08-19 00:08:18.250 232 12789.70 -2.58 55179.68 88888.00 2008-08-19 00:08:18.375 232 12789.67 -2.60 55179.68 88888.00 2008-08-19 00:08:18.500 232 12789.62 -2.62 55179.68 88888.00 2008-08-19 00:08:18.625 232 12789.62 -2.65 55179.70 88888.00 2008-08-19 00:08:18.750 232 12789.65 -2.67 55179.70 88888.00 2008-08-19 00:08:18.875 232 12789.62 -2.65 55179.70 88888.00 2008-08-19 00:08:19.000 232 12789.60 -2.65 55179.68 88888.00 2008-08-19 00:08:19.125 232 12789.62 -2.65 55179.70 88888.00 2008-08-19 00:08:19.250 232 12789.62 -2.65 55179.72 88888.00 2008-08-19 00:08:19.375 232 12789.70 -2.58 55179.75 88888.00 2008-08-19 00:08:19.500 232 12789.67 -2.62 55179.75 88888.00 2008-08-19 00:08:19.625 232 12789.62 -2.73 55179.72 88888.00 2008-08-19 00:08:19.750 232 12789.67 -2.73 55179.72 88888.00 2008-08-19 00:08:19.875 232 12789.73 -2.73 55179.72 88888.00 2008-08-19 00:08:20.000 232 12789.73 -2.75 55179.72 88888.00 2008-08-19 00:08:20.125 232 12789.70 -2.70 55179.75 88888.00 2008-08-19 00:08:20.250 232 12789.65 -2.70 55179.75 88888.00 2008-08-19 00:08:20.375 232 12789.67 -2.73 55179.72 88888.00 2008-08-19 00:08:20.500 232 12789.65 -2.75 55179.72 88888.00 2008-08-19 00:08:20.625 232 12789.67 -2.70 55179.78 88888.00 2008-08-19 00:08:20.750 232 12789.67 -2.73 55179.78 88888.00 2008-08-19 00:08:20.875 232 12789.65 -2.73 55179.75 88888.00 2008-08-19 00:08:21.000 232 12789.65 -2.77 55179.72 88888.00 2008-08-19 00:08:21.125 232 12789.65 -2.75 55179.72 88888.00 2008-08-19 00:08:21.250 232 12789.62 -2.73 55179.75 88888.00 2008-08-19 00:08:21.375 232 12789.60 -2.75 55179.75 88888.00 2008-08-19 00:08:21.500 232 12789.60 -2.80 55179.72 88888.00 2008-08-19 00:08:21.625 232 12789.60 -2.85 55179.75 88888.00 2008-08-19 00:08:21.750 232 12789.67 -2.80 55179.78 88888.00 2008-08-19 00:08:21.875 232 12789.73 -2.75 55179.75 88888.00 2008-08-19 00:08:22.000 232 12789.70 -2.75 55179.75 88888.00 2008-08-19 00:08:22.125 232 12789.65 -2.80 55179.72 88888.00 2008-08-19 00:08:22.250 232 12789.62 -2.90 55179.72 88888.00 2008-08-19 00:08:22.375 232 12789.75 -2.83 55179.72 88888.00 2008-08-19 00:08:22.500 232 12789.75 -2.70 55179.75 88888.00 2008-08-19 00:08:22.625 232 12789.70 -2.73 55179.75 88888.00 2008-08-19 00:08:22.750 232 12789.62 -2.85 55179.75 88888.00 2008-08-19 00:08:22.875 232 12789.60 -2.92 55179.72 88888.00 2008-08-19 00:08:23.000 232 12789.60 -2.95 55179.70 88888.00 2008-08-19 00:08:23.125 232 12789.65 -2.85 55179.75 88888.00 2008-08-19 00:08:23.250 232 12789.65 -2.80 55179.75 88888.00 2008-08-19 00:08:23.375 232 12789.67 -2.75 55179.80 88888.00 2008-08-19 00:08:23.500 232 12789.65 -2.75 55179.80 88888.00 2008-08-19 00:08:23.625 232 12789.60 -2.80 55179.75 88888.00 2008-08-19 00:08:23.750 232 12789.60 -2.80 55179.78 88888.00 2008-08-19 00:08:23.875 232 12789.67 -2.80 55179.78 88888.00 2008-08-19 00:08:24.000 232 12789.75 -2.80 55179.75 88888.00 2008-08-19 00:08:24.125 232 12789.77 -2.80 55179.75 88888.00 2008-08-19 00:08:24.250 232 12789.75 -2.80 55179.75 88888.00 2008-08-19 00:08:24.375 232 12789.77 -2.77 55179.78 88888.00 2008-08-19 00:08:24.500 232 12789.70 -2.80 55179.72 88888.00 2008-08-19 00:08:24.625 232 12789.70 -2.75 55179.72 88888.00 2008-08-19 00:08:24.750 232 12789.77 -2.70 55179.75 88888.00 2008-08-19 00:08:24.875 232 12789.75 -2.77 55179.78 88888.00 2008-08-19 00:08:25.000 232 12789.70 -2.77 55179.78 88888.00 2008-08-19 00:08:25.125 232 12789.73 -2.70 55179.80 88888.00 2008-08-19 00:08:25.250 232 12789.73 -2.67 55179.78 88888.00 2008-08-19 00:08:25.375 232 12789.85 -2.62 55179.78 88888.00 2008-08-19 00:08:25.500 232 12789.83 -2.70 55179.75 88888.00 2008-08-19 00:08:25.625 232 12789.70 -2.77 55179.72 88888.00 2008-08-19 00:08:25.750 232 12789.67 -2.70 55179.72 88888.00 2008-08-19 00:08:25.875 232 12789.75 -2.65 55179.78 88888.00 2008-08-19 00:08:26.000 232 12789.83 -2.60 55179.80 88888.00 2008-08-19 00:08:26.125 232 12789.88 -2.62 55179.80 88888.00 2008-08-19 00:08:26.250 232 12789.85 -2.62 55179.80 88888.00 2008-08-19 00:08:26.375 232 12789.88 -2.62 55179.75 88888.00 2008-08-19 00:08:26.500 232 12789.77 -2.73 55179.75 88888.00 2008-08-19 00:08:26.625 232 12789.75 -2.73 55179.78 88888.00 2008-08-19 00:08:26.750 232 12789.77 -2.65 55179.80 88888.00 2008-08-19 00:08:26.875 232 12789.80 -2.52 55179.85 88888.00 2008-08-19 00:08:27.000 232 12789.88 -2.55 55179.80 88888.00 2008-08-19 00:08:27.125 232 12789.85 -2.60 55179.78 88888.00 2008-08-19 00:08:27.250 232 12789.80 -2.62 55179.75 88888.00 2008-08-19 00:08:27.375 232 12789.85 -2.62 55179.75 88888.00 2008-08-19 00:08:27.500 232 12789.95 -2.55 55179.78 88888.00 2008-08-19 00:08:27.625 232 12789.98 -2.55 55179.78 88888.00 2008-08-19 00:08:27.750 232 12789.90 -2.60 55179.75 88888.00 2008-08-19 00:08:27.875 232 12789.98 -2.58 55179.80 88888.00 2008-08-19 00:08:28.000 232 12790.00 -2.52 55179.82 88888.00 2008-08-19 00:08:28.125 232 12789.98 -2.52 55179.80 88888.00 2008-08-19 00:08:28.250 232 12789.98 -2.50 55179.75 88888.00 2008-08-19 00:08:28.375 232 12790.00 -2.45 55179.72 88888.00 2008-08-19 00:08:28.500 232 12790.00 -2.48 55179.78 88888.00 2008-08-19 00:08:28.625 232 12790.02 -2.50 55179.80 88888.00 2008-08-19 00:08:28.750 232 12789.95 -2.48 55179.82 88888.00 2008-08-19 00:08:28.875 232 12789.95 -2.45 55179.80 88888.00 2008-08-19 00:08:29.000 232 12789.98 -2.45 55179.78 88888.00 2008-08-19 00:08:29.125 232 12789.92 -2.45 55179.80 88888.00 2008-08-19 00:08:29.250 232 12789.85 -2.48 55179.80 88888.00 2008-08-19 00:08:29.375 232 12789.88 -2.50 55179.78 88888.00 2008-08-19 00:08:29.500 232 12789.95 -2.42 55179.78 88888.00 2008-08-19 00:08:29.625 232 12790.00 -2.42 55179.78 88888.00 2008-08-19 00:08:29.750 232 12790.05 -2.38 55179.85 88888.00 2008-08-19 00:08:29.875 232 12790.08 -2.40 55179.85 88888.00 2008-08-19 00:08:30.000 232 12790.02 -2.40 55179.80 88888.00 2008-08-19 00:08:30.125 232 12789.92 -2.40 55179.80 88888.00 2008-08-19 00:08:30.250 232 12789.98 -2.40 55179.80 88888.00 2008-08-19 00:08:30.375 232 12790.05 -2.35 55179.80 88888.00 2008-08-19 00:08:30.500 232 12790.00 -2.35 55179.80 88888.00 2008-08-19 00:08:30.625 232 12790.05 -2.33 55179.85 88888.00 2008-08-19 00:08:30.750 232 12790.15 -2.33 55179.88 88888.00 2008-08-19 00:08:30.875 232 12790.15 -2.35 55179.82 88888.00 2008-08-19 00:08:31.000 232 12790.08 -2.38 55179.82 88888.00 2008-08-19 00:08:31.125 232 12790.10 -2.40 55179.80 88888.00 2008-08-19 00:08:31.250 232 12790.12 -2.38 55179.80 88888.00 2008-08-19 00:08:31.375 232 12790.20 -2.33 55179.82 88888.00 2008-08-19 00:08:31.500 232 12790.17 -2.33 55179.80 88888.00 2008-08-19 00:08:31.625 232 12790.12 -2.38 55179.80 88888.00 2008-08-19 00:08:31.750 232 12790.05 -2.42 55179.80 88888.00 2008-08-19 00:08:31.875 232 12790.05 -2.42 55179.78 88888.00 2008-08-19 00:08:32.000 232 12790.05 -2.45 55179.75 88888.00 2008-08-19 00:08:32.125 232 12790.05 -2.38 55179.80 88888.00 2008-08-19 00:08:32.250 232 12790.05 -2.35 55179.82 88888.00 2008-08-19 00:08:32.375 232 12790.15 -2.33 55179.85 88888.00 2008-08-19 00:08:32.500 232 12790.17 -2.30 55179.82 88888.00 2008-08-19 00:08:32.625 232 12790.17 -2.30 55179.82 88888.00 2008-08-19 00:08:32.750 232 12790.12 -2.33 55179.82 88888.00 2008-08-19 00:08:32.875 232 12790.12 -2.33 55179.82 88888.00 2008-08-19 00:08:33.000 232 12790.15 -2.30 55179.82 88888.00 2008-08-19 00:08:33.125 232 12790.15 -2.27 55179.88 88888.00 2008-08-19 00:08:33.250 232 12790.17 -2.30 55179.85 88888.00 2008-08-19 00:08:33.375 232 12790.20 -2.30 55179.85 88888.00 2008-08-19 00:08:33.500 232 12790.12 -2.35 55179.82 88888.00 2008-08-19 00:08:33.625 232 12790.12 -2.33 55179.88 88888.00 2008-08-19 00:08:33.750 232 12790.12 -2.35 55179.90 88888.00 2008-08-19 00:08:33.875 232 12790.05 -2.38 55179.88 88888.00 2008-08-19 00:08:34.000 232 12790.08 -2.40 55179.85 88888.00 2008-08-19 00:08:34.125 232 12790.10 -2.38 55179.85 88888.00 2008-08-19 00:08:34.250 232 12790.12 -2.42 55179.82 88888.00 2008-08-19 00:08:34.375 232 12790.15 -2.38 55179.85 88888.00 2008-08-19 00:08:34.500 232 12790.20 -2.30 55179.85 88888.00 2008-08-19 00:08:34.625 232 12790.23 -2.35 55179.85 88888.00 2008-08-19 00:08:34.750 232 12790.17 -2.40 55179.85 88888.00 2008-08-19 00:08:34.875 232 12790.05 -2.42 55179.88 88888.00 2008-08-19 00:08:35.000 232 12790.02 -2.40 55179.88 88888.00 2008-08-19 00:08:35.125 232 12790.15 -2.40 55179.88 88888.00 2008-08-19 00:08:35.250 232 12790.15 -2.42 55179.85 88888.00 2008-08-19 00:08:35.375 232 12790.12 -2.42 55179.88 88888.00 2008-08-19 00:08:35.500 232 12790.15 -2.38 55179.85 88888.00 2008-08-19 00:08:35.625 232 12790.12 -2.40 55179.88 88888.00 2008-08-19 00:08:35.750 232 12790.12 -2.38 55179.90 88888.00 2008-08-19 00:08:35.875 232 12790.12 -2.40 55179.93 88888.00 2008-08-19 00:08:36.000 232 12790.08 -2.48 55179.90 88888.00 2008-08-19 00:08:36.125 232 12790.05 -2.55 55179.88 88888.00 2008-08-19 00:08:36.250 232 12790.02 -2.45 55179.90 88888.00 2008-08-19 00:08:36.375 232 12790.08 -2.42 55179.93 88888.00 2008-08-19 00:08:36.500 232 12790.17 -2.45 55179.93 88888.00 2008-08-19 00:08:36.625 232 12790.25 -2.48 55179.88 88888.00 2008-08-19 00:08:36.750 232 12790.17 -2.50 55179.88 88888.00 2008-08-19 00:08:36.875 232 12790.12 -2.45 55179.93 88888.00 2008-08-19 00:08:37.000 232 12790.17 -2.45 55179.93 88888.00 2008-08-19 00:08:37.125 232 12790.12 -2.52 55179.90 88888.00 2008-08-19 00:08:37.250 232 12790.10 -2.55 55179.93 88888.00 2008-08-19 00:08:37.375 232 12790.10 -2.52 55179.93 88888.00 2008-08-19 00:08:37.500 232 12790.08 -2.50 55179.95 88888.00 2008-08-19 00:08:37.625 232 12790.05 -2.52 55179.95 88888.00 2008-08-19 00:08:37.750 232 12790.05 -2.52 55179.95 88888.00 2008-08-19 00:08:37.875 232 12790.02 -2.52 55179.93 88888.00 2008-08-19 00:08:38.000 232 12789.95 -2.55 55179.95 88888.00 2008-08-19 00:08:38.125 232 12789.98 -2.55 55180.03 88888.00 2008-08-19 00:08:38.250 232 12789.98 -2.55 55179.97 88888.00 2008-08-19 00:08:38.375 232 12789.98 -2.52 55179.95 88888.00 2008-08-19 00:08:38.500 232 12789.98 -2.58 55179.95 88888.00 2008-08-19 00:08:38.625 232 12789.95 -2.58 55179.97 88888.00 2008-08-19 00:08:38.750 232 12789.98 -2.58 55179.93 88888.00 2008-08-19 00:08:38.875 232 12789.95 -2.55 55179.97 88888.00 2008-08-19 00:08:39.000 232 12789.95 -2.60 55180.03 88888.00 2008-08-19 00:08:39.125 232 12789.92 -2.60 55180.03 88888.00 2008-08-19 00:08:39.250 232 12789.90 -2.55 55180.05 88888.00 2008-08-19 00:08:39.375 232 12789.90 -2.60 55180.03 88888.00 2008-08-19 00:08:39.500 232 12789.98 -2.60 55180.03 88888.00 2008-08-19 00:08:39.625 232 12789.98 -2.60 55180.00 88888.00 2008-08-19 00:08:39.750 232 12789.92 -2.60 55180.00 88888.00 2008-08-19 00:08:39.875 232 12789.85 -2.62 55180.00 88888.00 2008-08-19 00:08:40.000 232 12789.85 -2.65 55180.03 88888.00 2008-08-19 00:08:40.125 232 12789.88 -2.62 55180.05 88888.00 2008-08-19 00:08:40.250 232 12789.80 -2.65 55180.07 88888.00 2008-08-19 00:08:40.375 232 12789.77 -2.62 55180.05 88888.00 2008-08-19 00:08:40.500 232 12789.77 -2.60 55180.07 88888.00 2008-08-19 00:08:40.625 232 12789.73 -2.62 55180.07 88888.00 2008-08-19 00:08:40.750 232 12789.70 -2.65 55180.07 88888.00 2008-08-19 00:08:40.875 232 12789.67 -2.65 55180.05 88888.00 2008-08-19 00:08:41.000 232 12789.70 -2.60 55180.07 88888.00 2008-08-19 00:08:41.125 232 12789.67 -2.58 55180.07 88888.00 2008-08-19 00:08:41.250 232 12789.65 -2.62 55180.07 88888.00 2008-08-19 00:08:41.375 232 12789.60 -2.65 55180.07 88888.00 2008-08-19 00:08:41.500 232 12789.60 -2.62 55180.05 88888.00 2008-08-19 00:08:41.625 232 12789.60 -2.65 55180.05 88888.00 2008-08-19 00:08:41.750 232 12789.62 -2.65 55180.05 88888.00 2008-08-19 00:08:41.875 232 12789.60 -2.67 55180.03 88888.00 2008-08-19 00:08:42.000 232 12789.55 -2.65 55180.05 88888.00 2008-08-19 00:08:42.125 232 12789.58 -2.70 55180.05 88888.00 2008-08-19 00:08:42.250 232 12789.50 -2.70 55180.07 88888.00 2008-08-19 00:08:42.375 232 12789.48 -2.73 55180.05 88888.00 2008-08-19 00:08:42.500 232 12789.45 -2.70 55180.07 88888.00 2008-08-19 00:08:42.625 232 12789.42 -2.65 55180.07 88888.00 2008-08-19 00:08:42.750 232 12789.48 -2.60 55180.10 88888.00 2008-08-19 00:08:42.875 232 12789.48 -2.67 55180.10 88888.00 2008-08-19 00:08:43.000 232 12789.48 -2.67 55180.12 88888.00 2008-08-19 00:08:43.125 232 12789.48 -2.62 55180.15 88888.00 2008-08-19 00:08:43.250 232 12789.38 -2.65 55180.15 88888.00 2008-08-19 00:08:43.375 232 12789.35 -2.67 55180.15 88888.00 2008-08-19 00:08:43.500 232 12789.35 -2.60 55180.12 88888.00 2008-08-19 00:08:43.625 232 12789.45 -2.55 55180.15 88888.00 2008-08-19 00:08:43.750 232 12789.38 -2.60 55180.12 88888.00 2008-08-19 00:08:43.875 232 12789.27 -2.65 55180.10 88888.00 2008-08-19 00:08:44.000 232 12789.25 -2.65 55180.12 88888.00 2008-08-19 00:08:44.125 232 12789.25 -2.60 55180.12 88888.00 2008-08-19 00:08:44.250 232 12789.15 -2.67 55180.12 88888.00 2008-08-19 00:08:44.375 232 12789.23 -2.65 55180.12 88888.00 2008-08-19 00:08:44.500 232 12789.25 -2.58 55180.12 88888.00 2008-08-19 00:08:44.625 232 12789.27 -2.55 55180.12 88888.00 2008-08-19 00:08:44.750 232 12789.20 -2.52 55180.15 88888.00 2008-08-19 00:08:44.875 232 12789.12 -2.58 55180.18 88888.00 2008-08-19 00:08:45.000 232 12789.12 -2.58 55180.12 88888.00 2008-08-19 00:08:45.125 232 12789.15 -2.55 55180.12 88888.00 2008-08-19 00:08:45.250 232 12789.12 -2.50 55180.15 88888.00 2008-08-19 00:08:45.375 232 12789.15 -2.50 55180.20 88888.00 2008-08-19 00:08:45.500 232 12789.10 -2.50 55180.18 88888.00 2008-08-19 00:08:45.625 232 12789.08 -2.50 55180.15 88888.00 2008-08-19 00:08:45.750 232 12789.10 -2.50 55180.18 88888.00 2008-08-19 00:08:45.875 232 12789.10 -2.48 55180.18 88888.00 2008-08-19 00:08:46.000 232 12789.05 -2.45 55180.18 88888.00 2008-08-19 00:08:46.125 232 12789.00 -2.52 55180.15 88888.00 2008-08-19 00:08:46.250 232 12789.02 -2.50 55180.20 88888.00 2008-08-19 00:08:46.375 232 12789.10 -2.45 55180.18 88888.00 2008-08-19 00:08:46.500 232 12788.95 -2.45 55180.18 88888.00 2008-08-19 00:08:46.625 232 12788.90 -2.45 55180.22 88888.00 2008-08-19 00:08:46.750 232 12788.90 -2.40 55180.20 88888.00 2008-08-19 00:08:46.875 232 12788.90 -2.40 55180.20 88888.00 2008-08-19 00:08:47.000 232 12788.92 -2.38 55180.20 88888.00 2008-08-19 00:08:47.125 232 12788.92 -2.35 55180.22 88888.00 2008-08-19 00:08:47.250 232 12788.92 -2.38 55180.22 88888.00 2008-08-19 00:08:47.375 232 12788.95 -2.35 55180.22 88888.00 2008-08-19 00:08:47.500 232 12788.98 -2.33 55180.25 88888.00 2008-08-19 00:08:47.625 232 12788.90 -2.25 55180.25 88888.00 2008-08-19 00:08:47.750 232 12788.80 -2.27 55180.25 88888.00 2008-08-19 00:08:47.875 232 12788.83 -2.30 55180.22 88888.00 2008-08-19 00:08:48.000 232 12788.83 -2.30 55180.22 88888.00 2008-08-19 00:08:48.125 232 12788.83 -2.30 55180.18 88888.00 2008-08-19 00:08:48.250 232 12788.85 -2.27 55180.20 88888.00 2008-08-19 00:08:48.375 232 12788.88 -2.30 55180.20 88888.00 2008-08-19 00:08:48.500 232 12788.90 -2.23 55180.22 88888.00 2008-08-19 00:08:48.625 232 12788.85 -2.20 55180.20 88888.00 2008-08-19 00:08:48.750 232 12788.83 -2.17 55180.18 88888.00 2008-08-19 00:08:48.875 232 12788.83 -2.17 55180.22 88888.00 2008-08-19 00:08:49.000 232 12788.77 -2.15 55180.25 88888.00 2008-08-19 00:08:49.125 232 12788.80 -2.15 55180.25 88888.00 2008-08-19 00:08:49.250 232 12788.83 -2.15 55180.22 88888.00 2008-08-19 00:08:49.375 232 12788.80 -2.12 55180.20 88888.00 2008-08-19 00:08:49.500 232 12788.83 -2.15 55180.28 88888.00 2008-08-19 00:08:49.625 232 12788.83 -2.10 55180.30 88888.00 2008-08-19 00:08:49.750 232 12788.75 -2.08 55180.30 88888.00 2008-08-19 00:08:49.875 232 12788.80 -2.05 55180.28 88888.00 2008-08-19 00:08:50.000 232 12788.88 -2.00 55180.25 88888.00 2008-08-19 00:08:50.125 232 12788.90 -2.02 55180.25 88888.00 2008-08-19 00:08:50.250 232 12788.85 -2.08 55180.28 88888.00 2008-08-19 00:08:50.375 232 12788.80 -2.00 55180.28 88888.00 2008-08-19 00:08:50.500 232 12788.77 -1.93 55180.25 88888.00 2008-08-19 00:08:50.625 232 12788.70 -2.02 55180.18 88888.00 2008-08-19 00:08:50.750 232 12788.65 -2.08 55180.18 88888.00 2008-08-19 00:08:50.875 232 12788.65 -2.05 55180.20 88888.00 2008-08-19 00:08:51.000 232 12788.65 -2.00 55180.22 88888.00 2008-08-19 00:08:51.125 232 12788.62 -1.95 55180.25 88888.00 2008-08-19 00:08:51.250 232 12788.65 -1.93 55180.22 88888.00 2008-08-19 00:08:51.375 232 12788.60 -1.95 55180.22 88888.00 2008-08-19 00:08:51.500 232 12788.52 -2.02 55180.22 88888.00 2008-08-19 00:08:51.625 232 12788.55 -2.00 55180.22 88888.00 2008-08-19 00:08:51.750 232 12788.52 -1.98 55180.22 88888.00 2008-08-19 00:08:51.875 232 12788.60 -1.98 55180.22 88888.00 2008-08-19 00:08:52.000 232 12788.70 -1.95 55180.28 88888.00 2008-08-19 00:08:52.125 232 12788.70 -1.93 55180.30 88888.00 2008-08-19 00:08:52.250 232 12788.65 -1.98 55180.28 88888.00 2008-08-19 00:08:52.375 232 12788.62 -1.98 55180.22 88888.00 2008-08-19 00:08:52.500 232 12788.58 -2.02 55180.25 88888.00 2008-08-19 00:08:52.625 232 12788.55 -2.02 55180.25 88888.00 2008-08-19 00:08:52.750 232 12788.58 -1.95 55180.32 88888.00 2008-08-19 00:08:52.875 232 12788.62 -1.93 55180.32 88888.00 2008-08-19 00:08:53.000 232 12788.60 -1.93 55180.30 88888.00 2008-08-19 00:08:53.125 232 12788.65 -1.90 55180.32 88888.00 2008-08-19 00:08:53.250 232 12788.52 -1.98 55180.28 88888.00 2008-08-19 00:08:53.375 232 12788.42 -2.02 55180.25 88888.00 2008-08-19 00:08:53.500 232 12788.52 -1.98 55180.30 88888.00 2008-08-19 00:08:53.625 232 12788.60 -1.98 55180.32 88888.00 2008-08-19 00:08:53.750 232 12788.50 -2.02 55180.28 88888.00 2008-08-19 00:08:53.875 232 12788.48 -1.98 55180.30 88888.00 2008-08-19 00:08:54.000 232 12788.45 -2.00 55180.28 88888.00 2008-08-19 00:08:54.125 232 12788.42 -2.05 55180.30 88888.00 2008-08-19 00:08:54.250 232 12788.45 -2.05 55180.35 88888.00 2008-08-19 00:08:54.375 232 12788.42 -2.00 55180.32 88888.00 2008-08-19 00:08:54.500 232 12788.40 -2.05 55180.35 88888.00 2008-08-19 00:08:54.625 232 12788.38 -2.08 55180.32 88888.00 2008-08-19 00:08:54.750 232 12788.45 -2.00 55180.35 88888.00 2008-08-19 00:08:54.875 232 12788.48 -2.00 55180.32 88888.00 2008-08-19 00:08:55.000 232 12788.45 -2.10 55180.32 88888.00 2008-08-19 00:08:55.125 232 12788.48 -2.08 55180.35 88888.00 2008-08-19 00:08:55.250 232 12788.45 -2.08 55180.38 88888.00 2008-08-19 00:08:55.375 232 12788.48 -2.02 55180.40 88888.00 2008-08-19 00:08:55.500 232 12788.42 -2.08 55180.40 88888.00 2008-08-19 00:08:55.625 232 12788.30 -2.17 55180.32 88888.00 2008-08-19 00:08:55.750 232 12788.33 -2.12 55180.40 88888.00 2008-08-19 00:08:55.875 232 12788.45 -2.05 55180.45 88888.00 2008-08-19 00:08:56.000 232 12788.40 -2.05 55180.40 88888.00 2008-08-19 00:08:56.125 232 12788.30 -2.10 55180.43 88888.00 2008-08-19 00:08:56.250 232 12788.27 -2.20 55180.47 88888.00 2008-08-19 00:08:56.375 232 12788.30 -2.20 55180.45 88888.00 2008-08-19 00:08:56.500 232 12788.33 -2.20 55180.47 88888.00 2008-08-19 00:08:56.625 232 12788.25 -2.20 55180.45 88888.00 2008-08-19 00:08:56.750 232 12788.23 -2.17 55180.45 88888.00 2008-08-19 00:08:56.875 232 12788.27 -2.15 55180.47 88888.00 2008-08-19 00:08:57.000 232 12788.27 -2.17 55180.45 88888.00 2008-08-19 00:08:57.125 232 12788.20 -2.25 55180.45 88888.00 2008-08-19 00:08:57.250 232 12788.15 -2.20 55180.50 88888.00 2008-08-19 00:08:57.375 232 12788.17 -2.23 55180.53 88888.00 2008-08-19 00:08:57.500 232 12788.12 -2.27 55180.47 88888.00 2008-08-19 00:08:57.625 232 12788.05 -2.30 55180.45 88888.00 2008-08-19 00:08:57.750 232 12788.00 -2.27 55180.50 88888.00 2008-08-19 00:08:57.875 232 12787.98 -2.30 55180.53 88888.00 2008-08-19 00:08:58.000 232 12787.98 -2.38 55180.53 88888.00 2008-08-19 00:08:58.125 232 12787.95 -2.35 55180.53 88888.00 2008-08-19 00:08:58.250 232 12787.95 -2.35 55180.55 88888.00 2008-08-19 00:08:58.375 232 12787.95 -2.35 55180.53 88888.00 2008-08-19 00:08:58.500 232 12787.95 -2.33 55180.53 88888.00 2008-08-19 00:08:58.625 232 12787.95 -2.33 55180.60 88888.00 2008-08-19 00:08:58.750 232 12787.90 -2.33 55180.60 88888.00 2008-08-19 00:08:58.875 232 12787.85 -2.38 55180.55 88888.00 2008-08-19 00:08:59.000 232 12787.77 -2.42 55180.53 88888.00 2008-08-19 00:08:59.125 232 12787.70 -2.45 55180.53 88888.00 2008-08-19 00:08:59.250 232 12787.62 -2.48 55180.57 88888.00 2008-08-19 00:08:59.375 232 12787.67 -2.45 55180.57 88888.00 2008-08-19 00:08:59.500 232 12787.65 -2.40 55180.60 88888.00 2008-08-19 00:08:59.625 232 12787.67 -2.40 55180.65 88888.00 2008-08-19 00:08:59.750 232 12787.65 -2.42 55180.68 88888.00 2008-08-19 00:08:59.875 232 12787.58 -2.45 55180.68 88888.00 2008-08-19 00:09:00.000 232 12787.50 -2.50 55180.65 88888.00 2008-08-19 00:09:00.125 232 12787.45 -2.50 55180.65 88888.00 2008-08-19 00:09:00.250 232 12787.48 -2.50 55180.65 88888.00 2008-08-19 00:09:00.375 232 12787.50 -2.48 55180.65 88888.00 2008-08-19 00:09:00.500 232 12787.38 -2.48 55180.65 88888.00 2008-08-19 00:09:00.625 232 12787.30 -2.58 55180.65 88888.00 2008-08-19 00:09:00.750 232 12787.25 -2.55 55180.65 88888.00 2008-08-19 00:09:00.875 232 12787.25 -2.50 55180.65 88888.00 2008-08-19 00:09:01.000 232 12787.27 -2.48 55180.68 88888.00 2008-08-19 00:09:01.125 232 12787.27 -2.50 55180.70 88888.00 2008-08-19 00:09:01.250 232 12787.20 -2.60 55180.70 88888.00 2008-08-19 00:09:01.375 232 12787.20 -2.58 55180.72 88888.00 2008-08-19 00:09:01.500 232 12787.12 -2.55 55180.72 88888.00 2008-08-19 00:09:01.625 232 12787.12 -2.60 55180.75 88888.00 2008-08-19 00:09:01.750 232 12787.15 -2.55 55180.75 88888.00 2008-08-19 00:09:01.875 232 12787.12 -2.52 55180.75 88888.00 2008-08-19 00:09:02.000 232 12787.05 -2.58 55180.70 88888.00 2008-08-19 00:09:02.125 232 12786.92 -2.60 55180.70 88888.00 2008-08-19 00:09:02.250 232 12786.90 -2.55 55180.72 88888.00 2008-08-19 00:09:02.375 232 12787.02 -2.50 55180.75 88888.00 2008-08-19 00:09:02.500 232 12787.00 -2.48 55180.75 88888.00 2008-08-19 00:09:02.625 232 12786.95 -2.50 55180.75 88888.00 2008-08-19 00:09:02.750 232 12786.92 -2.48 55180.78 88888.00 2008-08-19 00:09:02.875 232 12786.92 -2.48 55180.80 88888.00 2008-08-19 00:09:03.000 232 12786.88 -2.50 55180.80 88888.00 2008-08-19 00:09:03.125 232 12786.85 -2.50 55180.82 88888.00 2008-08-19 00:09:03.250 232 12786.77 -2.50 55180.82 88888.00 2008-08-19 00:09:03.375 232 12786.80 -2.48 55180.80 88888.00 2008-08-19 00:09:03.500 232 12786.70 -2.45 55180.80 88888.00 2008-08-19 00:09:03.625 232 12786.73 -2.45 55180.80 88888.00 2008-08-19 00:09:03.750 232 12786.67 -2.45 55180.82 88888.00 2008-08-19 00:09:03.875 232 12786.70 -2.45 55180.80 88888.00 2008-08-19 00:09:04.000 232 12786.70 -2.38 55180.85 88888.00 2008-08-19 00:09:04.125 232 12786.67 -2.35 55180.82 88888.00 2008-08-19 00:09:04.250 232 12786.58 -2.38 55180.80 88888.00 2008-08-19 00:09:04.375 232 12786.50 -2.40 55180.80 88888.00 2008-08-19 00:09:04.500 232 12786.48 -2.35 55180.85 88888.00 2008-08-19 00:09:04.625 232 12786.55 -2.27 55180.88 88888.00 2008-08-19 00:09:04.750 232 12786.55 -2.25 55180.88 88888.00 2008-08-19 00:09:04.875 232 12786.52 -2.30 55180.85 88888.00 2008-08-19 00:09:05.000 232 12786.42 -2.27 55180.88 88888.00 2008-08-19 00:09:05.125 232 12786.35 -2.27 55180.88 88888.00 2008-08-19 00:09:05.250 232 12786.30 -2.27 55180.85 88888.00 2008-08-19 00:09:05.375 232 12786.35 -2.27 55180.82 88888.00 2008-08-19 00:09:05.500 232 12786.38 -2.25 55180.85 88888.00 2008-08-19 00:09:05.625 232 12786.35 -2.20 55180.85 88888.00 2008-08-19 00:09:05.750 232 12786.30 -2.17 55180.82 88888.00 2008-08-19 00:09:05.875 232 12786.27 -2.15 55180.82 88888.00 2008-08-19 00:09:06.000 232 12786.33 -2.15 55180.82 88888.00 2008-08-19 00:09:06.125 232 12786.27 -2.17 55180.82 88888.00 2008-08-19 00:09:06.250 232 12786.17 -2.12 55180.82 88888.00 2008-08-19 00:09:06.375 232 12786.17 -2.17 55180.80 88888.00 2008-08-19 00:09:06.500 232 12786.10 -2.17 55180.82 88888.00 2008-08-19 00:09:06.625 232 12786.10 -2.08 55180.82 88888.00 2008-08-19 00:09:06.750 232 12786.08 -2.00 55180.78 88888.00 2008-08-19 00:09:06.875 232 12786.05 -2.02 55180.82 88888.00 2008-08-19 00:09:07.000 232 12786.00 -2.05 55180.80 88888.00 2008-08-19 00:09:07.125 232 12786.05 -2.00 55180.85 88888.00 2008-08-19 00:09:07.250 232 12786.05 -1.93 55180.85 88888.00 2008-08-19 00:09:07.375 232 12786.08 -1.80 55180.88 88888.00 2008-08-19 00:09:07.500 232 12786.02 -1.85 55180.85 88888.00 2008-08-19 00:09:07.625 232 12785.95 -1.88 55180.82 88888.00 2008-08-19 00:09:07.750 232 12785.88 -1.90 55180.82 88888.00 2008-08-19 00:09:07.875 232 12785.88 -1.88 55180.85 88888.00 2008-08-19 00:09:08.000 232 12785.85 -1.90 55180.80 88888.00 2008-08-19 00:09:08.125 232 12785.75 -1.90 55180.78 88888.00 2008-08-19 00:09:08.250 232 12785.85 -1.80 55180.80 88888.00 2008-08-19 00:09:08.375 232 12785.90 -1.68 55180.85 88888.00 2008-08-19 00:09:08.500 232 12785.90 -1.68 55180.82 88888.00 2008-08-19 00:09:08.625 232 12785.88 -1.70 55180.80 88888.00 2008-08-19 00:09:08.750 232 12785.88 -1.70 55180.82 88888.00 2008-08-19 00:09:08.875 232 12785.90 -1.62 55180.85 88888.00 2008-08-19 00:09:09.000 232 12785.83 -1.65 55180.82 88888.00 2008-08-19 00:09:09.125 232 12785.77 -1.65 55180.78 88888.00 2008-08-19 00:09:09.250 232 12785.77 -1.57 55180.85 88888.00 2008-08-19 00:09:09.375 232 12785.83 -1.50 55180.85 88888.00 2008-08-19 00:09:09.500 232 12785.83 -1.52 55180.85 88888.00 2008-08-19 00:09:09.625 232 12785.92 -1.48 55180.82 88888.00 2008-08-19 00:09:09.750 232 12785.92 -1.48 55180.80 88888.00 2008-08-19 00:09:09.875 232 12785.77 -1.52 55180.82 88888.00 2008-08-19 00:09:10.000 232 12785.73 -1.52 55180.85 88888.00 2008-08-19 00:09:10.125 232 12785.73 -1.45 55180.85 88888.00 2008-08-19 00:09:10.250 232 12785.80 -1.43 55180.85 88888.00 2008-08-19 00:09:10.375 232 12785.83 -1.48 55180.85 88888.00 2008-08-19 00:09:10.500 232 12785.75 -1.50 55180.82 88888.00 2008-08-19 00:09:10.625 232 12785.62 -1.50 55180.80 88888.00 2008-08-19 00:09:10.750 232 12785.65 -1.40 55180.85 88888.00 2008-08-19 00:09:10.875 232 12785.70 -1.32 55180.88 88888.00 2008-08-19 00:09:11.000 232 12785.73 -1.38 55180.82 88888.00 2008-08-19 00:09:11.125 232 12785.67 -1.38 55180.82 88888.00 2008-08-19 00:09:11.250 232 12785.60 -1.35 55180.85 88888.00 2008-08-19 00:09:11.375 232 12785.60 -1.35 55180.82 88888.00 2008-08-19 00:09:11.500 232 12785.60 -1.35 55180.85 88888.00 2008-08-19 00:09:11.625 232 12785.58 -1.27 55180.85 88888.00 2008-08-19 00:09:11.750 232 12785.58 -1.25 55180.82 88888.00 2008-08-19 00:09:11.875 232 12785.55 -1.23 55180.85 88888.00 2008-08-19 00:09:12.000 232 12785.52 -1.23 55180.85 88888.00 2008-08-19 00:09:12.125 232 12785.50 -1.27 55180.85 88888.00 2008-08-19 00:09:12.250 232 12785.38 -1.23 55180.85 88888.00 2008-08-19 00:09:12.375 232 12785.42 -1.23 55180.85 88888.00 2008-08-19 00:09:12.500 232 12785.42 -1.25 55180.85 88888.00 2008-08-19 00:09:12.625 232 12785.40 -1.23 55180.90 88888.00 2008-08-19 00:09:12.750 232 12785.38 -1.23 55180.90 88888.00 2008-08-19 00:09:12.875 232 12785.42 -1.23 55180.90 88888.00 2008-08-19 00:09:13.000 232 12785.38 -1.25 55180.88 88888.00 2008-08-19 00:09:13.125 232 12785.33 -1.25 55180.82 88888.00 2008-08-19 00:09:13.250 232 12785.27 -1.27 55180.85 88888.00 2008-08-19 00:09:13.375 232 12785.33 -1.20 55180.88 88888.00 2008-08-19 00:09:13.500 232 12785.35 -1.15 55180.90 88888.00 2008-08-19 00:09:13.625 232 12785.35 -1.18 55180.93 88888.00 2008-08-19 00:09:13.750 232 12785.20 -1.25 55180.88 88888.00 2008-08-19 00:09:13.875 232 12785.17 -1.25 55180.93 88888.00 2008-08-19 00:09:14.000 232 12785.17 -1.25 55180.93 88888.00 2008-08-19 00:09:14.125 232 12785.12 -1.23 55180.88 88888.00 2008-08-19 00:09:14.250 232 12785.15 -1.25 55180.90 88888.00 2008-08-19 00:09:14.375 232 12785.20 -1.20 55180.90 88888.00 2008-08-19 00:09:14.500 232 12785.15 -1.20 55180.93 88888.00 2008-08-19 00:09:14.625 232 12785.10 -1.20 55180.95 88888.00 2008-08-19 00:09:14.750 232 12785.15 -1.25 55180.93 88888.00 2008-08-19 00:09:14.875 232 12785.08 -1.23 55180.93 88888.00 2008-08-19 00:09:15.000 232 12785.00 -1.23 55180.90 88888.00 2008-08-19 00:09:15.125 232 12785.00 -1.23 55180.90 88888.00 2008-08-19 00:09:15.250 232 12784.98 -1.23 55180.90 88888.00 2008-08-19 00:09:15.375 232 12785.00 -1.20 55180.95 88888.00 2008-08-19 00:09:15.500 232 12784.95 -1.25 55180.95 88888.00 2008-08-19 00:09:15.625 232 12784.88 -1.23 55180.97 88888.00 2008-08-19 00:09:15.750 232 12784.90 -1.18 55181.00 88888.00 2008-08-19 00:09:15.875 232 12784.83 -1.18 55181.00 88888.00 2008-08-19 00:09:16.000 232 12784.83 -1.25 55180.97 88888.00 2008-08-19 00:09:16.125 232 12784.83 -1.27 55180.97 88888.00 2008-08-19 00:09:16.250 232 12784.83 -1.32 55180.97 88888.00 2008-08-19 00:09:16.375 232 12784.85 -1.27 55181.00 88888.00 2008-08-19 00:09:16.500 232 12784.80 -1.30 55181.07 88888.00 2008-08-19 00:09:16.625 232 12784.77 -1.30 55181.03 88888.00 2008-08-19 00:09:16.750 232 12784.73 -1.30 55181.03 88888.00 2008-08-19 00:09:16.875 232 12784.73 -1.32 55181.03 88888.00 2008-08-19 00:09:17.000 232 12784.70 -1.27 55181.03 88888.00 2008-08-19 00:09:17.125 232 12784.62 -1.30 55181.03 88888.00 2008-08-19 00:09:17.250 232 12784.60 -1.32 55181.03 88888.00 2008-08-19 00:09:17.375 232 12784.65 -1.35 55181.03 88888.00 2008-08-19 00:09:17.500 232 12784.60 -1.43 55181.00 88888.00 2008-08-19 00:09:17.625 232 12784.58 -1.48 55180.97 88888.00 2008-08-19 00:09:17.750 232 12784.52 -1.48 55180.97 88888.00 2008-08-19 00:09:17.875 232 12784.55 -1.48 55181.05 88888.00 2008-08-19 00:09:18.000 232 12784.58 -1.43 55181.10 88888.00 2008-08-19 00:09:18.125 232 12784.67 -1.45 55181.10 88888.00 2008-08-19 00:09:18.250 232 12784.55 -1.52 55181.05 88888.00 2008-08-19 00:09:18.375 232 12784.48 -1.52 55181.05 88888.00 2008-08-19 00:09:18.500 232 12784.35 -1.52 55181.07 88888.00 2008-08-19 00:09:18.625 232 12784.38 -1.48 55181.12 88888.00 2008-08-19 00:09:18.750 232 12784.40 -1.50 55181.07 88888.00 2008-08-19 00:09:18.875 232 12784.42 -1.57 55181.07 88888.00 2008-08-19 00:09:19.000 232 12784.38 -1.60 55181.07 88888.00 2008-08-19 00:09:19.125 232 12784.42 -1.55 55181.10 88888.00 2008-08-19 00:09:19.250 232 12784.33 -1.60 55181.10 88888.00 2008-08-19 00:09:19.375 232 12784.20 -1.62 55181.07 88888.00 2008-08-19 00:09:19.500 232 12784.10 -1.65 55181.07 88888.00 2008-08-19 00:09:19.625 232 12784.10 -1.68 55181.10 88888.00 2008-08-19 00:09:19.750 232 12784.10 -1.68 55181.10 88888.00 2008-08-19 00:09:19.875 232 12784.10 -1.68 55181.10 88888.00 2008-08-19 00:09:20.000 232 12784.17 -1.65 55181.12 88888.00 2008-08-19 00:09:20.125 232 12784.27 -1.65 55181.15 88888.00 2008-08-19 00:09:20.250 232 12784.23 -1.70 55181.18 88888.00 2008-08-19 00:09:20.375 232 12784.20 -1.70 55181.18 88888.00 2008-08-19 00:09:20.500 232 12784.12 -1.73 55181.18 88888.00 2008-08-19 00:09:20.625 232 12784.08 -1.70 55181.20 88888.00 2008-08-19 00:09:20.750 232 12784.08 -1.73 55181.20 88888.00 2008-08-19 00:09:20.875 232 12784.08 -1.80 55181.15 88888.00 2008-08-19 00:09:21.000 232 12784.05 -1.82 55181.12 88888.00 2008-08-19 00:09:21.125 232 12784.02 -1.77 55181.15 88888.00 2008-08-19 00:09:21.250 232 12783.98 -1.82 55181.18 88888.00 2008-08-19 00:09:21.375 232 12784.05 -1.80 55181.18 88888.00 2008-08-19 00:09:21.500 232 12783.98 -1.88 55181.12 88888.00 2008-08-19 00:09:21.625 232 12783.95 -1.82 55181.18 88888.00 2008-08-19 00:09:21.750 232 12783.90 -1.80 55181.22 88888.00 2008-08-19 00:09:21.875 232 12783.85 -1.85 55181.20 88888.00 2008-08-19 00:09:22.000 232 12783.85 -1.88 55181.20 88888.00 2008-08-19 00:09:22.125 232 12783.83 -1.85 55181.20 88888.00 2008-08-19 00:09:22.250 232 12783.83 -1.88 55181.20 88888.00 2008-08-19 00:09:22.375 232 12783.90 -1.88 55181.20 88888.00 2008-08-19 00:09:22.500 232 12783.83 -1.90 55181.15 88888.00 2008-08-19 00:09:22.625 232 12783.83 -1.93 55181.15 88888.00 2008-08-19 00:09:22.750 232 12783.83 -1.90 55181.20 88888.00 2008-08-19 00:09:22.875 232 12783.88 -1.88 55181.22 88888.00 2008-08-19 00:09:23.000 232 12783.83 -1.90 55181.18 88888.00 2008-08-19 00:09:23.125 232 12783.70 -1.95 55181.15 88888.00 2008-08-19 00:09:23.250 232 12783.62 -1.98 55181.18 88888.00 2008-08-19 00:09:23.375 232 12783.70 -1.90 55181.22 88888.00 2008-08-19 00:09:23.500 232 12783.73 -1.88 55181.22 88888.00 2008-08-19 00:09:23.625 232 12783.73 -1.93 55181.15 88888.00 2008-08-19 00:09:23.750 232 12783.73 -1.93 55181.18 88888.00 2008-08-19 00:09:23.875 232 12783.77 -1.90 55181.20 88888.00 2008-08-19 00:09:24.000 232 12783.75 -1.95 55181.18 88888.00 2008-08-19 00:09:24.125 232 12783.70 -1.98 55181.20 88888.00 2008-08-19 00:09:24.250 232 12783.70 -1.90 55181.18 88888.00 2008-08-19 00:09:24.375 232 12783.75 -1.90 55181.15 88888.00 2008-08-19 00:09:24.500 232 12783.75 -1.93 55181.15 88888.00 2008-08-19 00:09:24.625 232 12783.75 -1.90 55181.15 88888.00 2008-08-19 00:09:24.750 232 12783.73 -1.93 55181.18 88888.00 2008-08-19 00:09:24.875 232 12783.70 -1.95 55181.15 88888.00 2008-08-19 00:09:25.000 232 12783.65 -1.93 55181.12 88888.00 2008-08-19 00:09:25.125 232 12783.70 -1.90 55181.12 88888.00 2008-08-19 00:09:25.250 232 12783.73 -1.90 55181.12 88888.00 2008-08-19 00:09:25.375 232 12783.73 -1.85 55181.12 88888.00 2008-08-19 00:09:25.500 232 12783.67 -1.85 55181.12 88888.00 2008-08-19 00:09:25.625 232 12783.67 -1.80 55181.12 88888.00 2008-08-19 00:09:25.750 232 12783.73 -1.77 55181.12 88888.00 2008-08-19 00:09:25.875 232 12783.65 -1.80 55181.18 88888.00 2008-08-19 00:09:26.000 232 12783.60 -1.82 55181.12 88888.00 2008-08-19 00:09:26.125 232 12783.65 -1.77 55181.12 88888.00 2008-08-19 00:09:26.250 232 12783.73 -1.80 55181.15 88888.00 2008-08-19 00:09:26.375 232 12783.73 -1.85 55181.10 88888.00 2008-08-19 00:09:26.500 232 12783.73 -1.82 55181.12 88888.00 2008-08-19 00:09:26.625 232 12783.83 -1.80 55181.12 88888.00 2008-08-19 00:09:26.750 232 12783.80 -1.80 55181.12 88888.00 2008-08-19 00:09:26.875 232 12783.80 -1.75 55181.12 88888.00 2008-08-19 00:09:27.000 232 12783.83 -1.73 55181.10 88888.00 2008-08-19 00:09:27.125 232 12783.85 -1.73 55181.07 88888.00 2008-08-19 00:09:27.250 232 12783.83 -1.73 55181.10 88888.00 2008-08-19 00:09:27.375 232 12783.85 -1.68 55181.12 88888.00 2008-08-19 00:09:27.500 232 12783.85 -1.68 55181.10 88888.00 2008-08-19 00:09:27.625 232 12783.83 -1.73 55181.05 88888.00 2008-08-19 00:09:27.750 232 12783.83 -1.70 55181.03 88888.00 2008-08-19 00:09:27.875 232 12783.83 -1.68 55181.05 88888.00 2008-08-19 00:09:28.000 232 12783.80 -1.68 55181.03 88888.00 2008-08-19 00:09:28.125 232 12783.83 -1.65 55181.05 88888.00 2008-08-19 00:09:28.250 232 12783.85 -1.62 55181.07 88888.00 2008-08-19 00:09:28.375 232 12783.95 -1.55 55181.07 88888.00 2008-08-19 00:09:28.500 232 12783.92 -1.55 55181.05 88888.00 2008-08-19 00:09:28.625 232 12783.92 -1.55 55181.00 88888.00 2008-08-19 00:09:28.750 232 12783.98 -1.57 55181.00 88888.00 2008-08-19 00:09:28.875 232 12784.00 -1.62 55181.03 88888.00 2008-08-19 00:09:29.000 232 12783.95 -1.60 55181.00 88888.00 2008-08-19 00:09:29.125 232 12783.95 -1.60 55181.00 88888.00 2008-08-19 00:09:29.250 232 12783.92 -1.55 55181.03 88888.00 2008-08-19 00:09:29.375 232 12784.02 -1.45 55181.05 88888.00 2008-08-19 00:09:29.500 232 12784.00 -1.38 55181.03 88888.00 2008-08-19 00:09:29.625 232 12784.05 -1.45 55181.00 88888.00 2008-08-19 00:09:29.750 232 12784.02 -1.48 55181.03 88888.00 2008-08-19 00:09:29.875 232 12784.00 -1.45 55180.97 88888.00 2008-08-19 00:09:30.000 232 12783.98 -1.45 55180.95 88888.00 2008-08-19 00:09:30.125 232 12783.92 -1.45 55180.95 88888.00 2008-08-19 00:09:30.250 232 12783.92 -1.45 55180.97 88888.00 2008-08-19 00:09:30.375 232 12783.98 -1.40 55180.97 88888.00 2008-08-19 00:09:30.500 232 12784.02 -1.40 55180.95 88888.00 2008-08-19 00:09:30.625 232 12784.05 -1.32 55180.95 88888.00 2008-08-19 00:09:30.750 232 12784.00 -1.32 55180.95 88888.00 2008-08-19 00:09:30.875 232 12784.02 -1.38 55180.95 88888.00 2008-08-19 00:09:31.000 232 12784.08 -1.35 55180.93 88888.00 2008-08-19 00:09:31.125 232 12784.08 -1.32 55180.93 88888.00 2008-08-19 00:09:31.250 232 12784.00 -1.38 55180.90 88888.00 2008-08-19 00:09:31.375 232 12784.02 -1.38 55180.90 88888.00 2008-08-19 00:09:31.500 232 12784.08 -1.32 55180.90 88888.00 2008-08-19 00:09:31.625 232 12784.05 -1.30 55180.90 88888.00 2008-08-19 00:09:31.750 232 12784.02 -1.35 55180.88 88888.00 2008-08-19 00:09:31.875 232 12784.00 -1.35 55180.88 88888.00 2008-08-19 00:09:32.000 232 12784.05 -1.25 55180.85 88888.00 2008-08-19 00:09:32.125 232 12784.08 -1.30 55180.85 88888.00 2008-08-19 00:09:32.250 232 12784.05 -1.30 55180.85 88888.00 2008-08-19 00:09:32.375 232 12784.15 -1.23 55180.88 88888.00 2008-08-19 00:09:32.500 232 12784.17 -1.20 55180.88 88888.00 2008-08-19 00:09:32.625 232 12784.17 -1.20 55180.88 88888.00 2008-08-19 00:09:32.750 232 12784.10 -1.23 55180.85 88888.00 2008-08-19 00:09:32.875 232 12784.10 -1.25 55180.85 88888.00 2008-08-19 00:09:33.000 232 12784.20 -1.18 55180.88 88888.00 2008-08-19 00:09:33.125 232 12784.17 -1.18 55180.85 88888.00 2008-08-19 00:09:33.250 232 12784.10 -1.30 55180.82 88888.00 2008-08-19 00:09:33.375 232 12784.05 -1.32 55180.80 88888.00 2008-08-19 00:09:33.500 232 12784.02 -1.35 55180.80 88888.00 2008-08-19 00:09:33.625 232 12784.08 -1.30 55180.80 88888.00 2008-08-19 00:09:33.750 232 12784.05 -1.30 55180.82 88888.00 2008-08-19 00:09:33.875 232 12784.10 -1.25 55180.82 88888.00 2008-08-19 00:09:34.000 232 12784.17 -1.23 55180.85 88888.00 2008-08-19 00:09:34.125 232 12784.10 -1.25 55180.85 88888.00 2008-08-19 00:09:34.250 232 12784.02 -1.27 55180.82 88888.00 2008-08-19 00:09:34.375 232 12784.10 -1.25 55180.82 88888.00 2008-08-19 00:09:34.500 232 12784.20 -1.15 55180.85 88888.00 2008-08-19 00:09:34.625 232 12784.25 -1.12 55180.88 88888.00 2008-08-19 00:09:34.750 232 12784.25 -1.18 55180.82 88888.00 2008-08-19 00:09:34.875 232 12784.15 -1.27 55180.78 88888.00 2008-08-19 00:09:35.000 232 12784.15 -1.23 55180.80 88888.00 2008-08-19 00:09:35.125 232 12784.17 -1.25 55180.80 88888.00 2008-08-19 00:09:35.250 232 12784.05 -1.32 55180.78 88888.00 2008-08-19 00:09:35.375 232 12784.00 -1.30 55180.78 88888.00 2008-08-19 00:09:35.500 232 12784.00 -1.32 55180.78 88888.00 2008-08-19 00:09:35.625 232 12784.02 -1.30 55180.78 88888.00 2008-08-19 00:09:35.750 232 12784.10 -1.27 55180.82 88888.00 2008-08-19 00:09:35.875 232 12784.10 -1.30 55180.80 88888.00 2008-08-19 00:09:36.000 232 12784.15 -1.23 55180.82 88888.00 2008-08-19 00:09:36.125 232 12784.12 -1.30 55180.85 88888.00 2008-08-19 00:09:36.250 232 12784.08 -1.38 55180.82 88888.00 2008-08-19 00:09:36.375 232 12784.08 -1.35 55180.82 88888.00 2008-08-19 00:09:36.500 232 12784.08 -1.32 55180.85 88888.00 2008-08-19 00:09:36.625 232 12784.05 -1.35 55180.82 88888.00 2008-08-19 00:09:36.750 232 12784.05 -1.32 55180.85 88888.00 2008-08-19 00:09:36.875 232 12784.08 -1.32 55180.80 88888.00 2008-08-19 00:09:37.000 232 12784.02 -1.38 55180.75 88888.00 2008-08-19 00:09:37.125 232 12784.00 -1.43 55180.80 88888.00 2008-08-19 00:09:37.250 232 12784.02 -1.38 55180.82 88888.00 2008-08-19 00:09:37.375 232 12784.05 -1.32 55180.85 88888.00 2008-08-19 00:09:37.500 232 12784.08 -1.32 55180.82 88888.00 2008-08-19 00:09:37.625 232 12784.05 -1.32 55180.85 88888.00 2008-08-19 00:09:37.750 232 12783.98 -1.40 55180.80 88888.00 2008-08-19 00:09:37.875 232 12783.92 -1.50 55180.80 88888.00 2008-08-19 00:09:38.000 232 12783.92 -1.45 55180.80 88888.00 2008-08-19 00:09:38.125 232 12783.95 -1.38 55180.82 88888.00 2008-08-19 00:09:38.250 232 12783.90 -1.40 55180.82 88888.00 2008-08-19 00:09:38.375 232 12783.88 -1.43 55180.82 88888.00 2008-08-19 00:09:38.500 232 12783.90 -1.48 55180.82 88888.00 2008-08-19 00:09:38.625 232 12783.90 -1.48 55180.82 88888.00 2008-08-19 00:09:38.750 232 12783.83 -1.52 55180.80 88888.00 2008-08-19 00:09:38.875 232 12783.83 -1.52 55180.82 88888.00 2008-08-19 00:09:39.000 232 12783.92 -1.48 55180.82 88888.00 2008-08-19 00:09:39.125 232 12783.90 -1.48 55180.82 88888.00 2008-08-19 00:09:39.250 232 12783.80 -1.50 55180.88 88888.00 2008-08-19 00:09:39.375 232 12783.83 -1.50 55180.88 88888.00 2008-08-19 00:09:39.500 232 12783.83 -1.48 55180.90 88888.00 2008-08-19 00:09:39.625 232 12783.83 -1.50 55180.90 88888.00 2008-08-19 00:09:39.750 232 12783.73 -1.62 55180.88 88888.00 2008-08-19 00:09:39.875 232 12783.73 -1.62 55180.88 88888.00 2008-08-19 00:09:40.000 232 12783.77 -1.57 55180.90 88888.00 2008-08-19 00:09:40.125 232 12783.70 -1.60 55180.88 88888.00 2008-08-19 00:09:40.250 232 12783.62 -1.62 55180.88 88888.00 2008-08-19 00:09:40.375 232 12783.62 -1.62 55180.90 88888.00 2008-08-19 00:09:40.500 232 12783.58 -1.62 55180.93 88888.00 2008-08-19 00:09:40.625 232 12783.58 -1.65 55180.90 88888.00 2008-08-19 00:09:40.750 232 12783.52 -1.62 55180.90 88888.00 2008-08-19 00:09:40.875 232 12783.52 -1.62 55180.90 88888.00 2008-08-19 00:09:41.000 232 12783.45 -1.68 55180.88 88888.00 2008-08-19 00:09:41.125 232 12783.38 -1.68 55180.93 88888.00 2008-08-19 00:09:41.250 232 12783.40 -1.65 55180.93 88888.00 2008-08-19 00:09:41.375 232 12783.52 -1.60 55180.95 88888.00 2008-08-19 00:09:41.500 232 12783.55 -1.60 55180.95 88888.00 2008-08-19 00:09:41.625 232 12783.48 -1.70 55180.95 88888.00 2008-08-19 00:09:41.750 232 12783.42 -1.73 55180.93 88888.00 2008-08-19 00:09:41.875 232 12783.35 -1.70 55180.93 88888.00 2008-08-19 00:09:42.000 232 12783.38 -1.70 55180.90 88888.00 2008-08-19 00:09:42.125 232 12783.38 -1.68 55180.90 88888.00 2008-08-19 00:09:42.250 232 12783.30 -1.68 55180.88 88888.00 2008-08-19 00:09:42.375 232 12783.30 -1.65 55180.85 88888.00 2008-08-19 00:09:42.500 232 12783.25 -1.73 55180.88 88888.00 2008-08-19 00:09:42.625 232 12783.25 -1.73 55180.88 88888.00 2008-08-19 00:09:42.750 232 12783.23 -1.77 55180.82 88888.00 2008-08-19 00:09:42.875 232 12783.17 -1.82 55180.80 88888.00 2008-08-19 00:09:43.000 232 12783.20 -1.82 55180.82 88888.00 2008-08-19 00:09:43.125 232 12783.20 -1.75 55180.85 88888.00 2008-08-19 00:09:43.250 232 12783.23 -1.75 55180.85 88888.00 2008-08-19 00:09:43.375 232 12783.23 -1.75 55180.85 88888.00 2008-08-19 00:09:43.500 232 12783.23 -1.75 55180.85 88888.00 2008-08-19 00:09:43.625 232 12783.25 -1.68 55180.88 88888.00 2008-08-19 00:09:43.750 232 12783.20 -1.73 55180.85 88888.00 2008-08-19 00:09:43.875 232 12783.12 -1.73 55180.85 88888.00 2008-08-19 00:09:44.000 232 12783.12 -1.68 55180.85 88888.00 2008-08-19 00:09:44.125 232 12783.15 -1.70 55180.88 88888.00 2008-08-19 00:09:44.250 232 12783.12 -1.70 55180.85 88888.00 2008-08-19 00:09:44.375 232 12783.10 -1.68 55180.82 88888.00 2008-08-19 00:09:44.500 232 12783.15 -1.65 55180.88 88888.00 2008-08-19 00:09:44.625 232 12783.17 -1.62 55180.88 88888.00 2008-08-19 00:09:44.750 232 12783.15 -1.68 55180.88 88888.00 2008-08-19 00:09:44.875 232 12783.08 -1.70 55180.85 88888.00 2008-08-19 00:09:45.000 232 12783.10 -1.68 55180.85 88888.00 2008-08-19 00:09:45.125 232 12783.12 -1.62 55180.88 88888.00 2008-08-19 00:09:45.250 232 12783.05 -1.60 55180.88 88888.00 2008-08-19 00:09:45.375 232 12783.05 -1.65 55180.88 88888.00 2008-08-19 00:09:45.500 232 12783.08 -1.68 55180.88 88888.00 2008-08-19 00:09:45.625 232 12783.05 -1.62 55180.88 88888.00 2008-08-19 00:09:45.750 232 12783.02 -1.62 55180.85 88888.00 2008-08-19 00:09:45.875 232 12783.05 -1.62 55180.82 88888.00 2008-08-19 00:09:46.000 232 12783.08 -1.60 55180.85 88888.00 2008-08-19 00:09:46.125 232 12783.05 -1.57 55180.82 88888.00 2008-08-19 00:09:46.250 232 12782.98 -1.55 55180.85 88888.00 2008-08-19 00:09:46.375 232 12782.98 -1.57 55180.80 88888.00 2008-08-19 00:09:46.500 232 12782.90 -1.60 55180.82 88888.00 2008-08-19 00:09:46.625 232 12782.90 -1.52 55180.82 88888.00 2008-08-19 00:09:46.750 232 12782.88 -1.57 55180.82 88888.00 2008-08-19 00:09:46.875 232 12782.90 -1.57 55180.82 88888.00 2008-08-19 00:09:47.000 232 12782.92 -1.52 55180.88 88888.00 2008-08-19 00:09:47.125 232 12782.88 -1.52 55180.85 88888.00 2008-08-19 00:09:47.250 232 12782.88 -1.57 55180.82 88888.00 2008-08-19 00:09:47.375 232 12782.90 -1.50 55180.82 88888.00 2008-08-19 00:09:47.500 232 12782.92 -1.48 55180.80 88888.00 2008-08-19 00:09:47.625 232 12782.85 -1.50 55180.80 88888.00 2008-08-19 00:09:47.750 232 12782.75 -1.50 55180.82 88888.00 2008-08-19 00:09:47.875 232 12782.77 -1.45 55180.78 88888.00 2008-08-19 00:09:48.000 232 12782.80 -1.45 55180.78 88888.00 2008-08-19 00:09:48.125 232 12782.85 -1.40 55180.78 88888.00 2008-08-19 00:09:48.250 232 12782.83 -1.48 55180.78 88888.00 2008-08-19 00:09:48.375 232 12782.85 -1.45 55180.82 88888.00 2008-08-19 00:09:48.500 232 12782.92 -1.30 55180.85 88888.00 2008-08-19 00:09:48.625 232 12782.90 -1.35 55180.78 88888.00 2008-08-19 00:09:48.750 232 12782.83 -1.45 55180.78 88888.00 2008-08-19 00:09:48.875 232 12782.85 -1.43 55180.78 88888.00 2008-08-19 00:09:49.000 232 12782.85 -1.40 55180.78 88888.00 2008-08-19 00:09:49.125 232 12782.92 -1.38 55180.78 88888.00 2008-08-19 00:09:49.250 232 12782.88 -1.38 55180.78 88888.00 2008-08-19 00:09:49.375 232 12782.85 -1.38 55180.75 88888.00 2008-08-19 00:09:49.500 232 12782.83 -1.32 55180.78 88888.00 2008-08-19 00:09:49.625 232 12782.85 -1.27 55180.80 88888.00 2008-08-19 00:09:49.750 232 12782.83 -1.30 55180.78 88888.00 2008-08-19 00:09:49.875 232 12782.83 -1.30 55180.75 88888.00 2008-08-19 00:09:50.000 232 12782.88 -1.30 55180.72 88888.00 2008-08-19 00:09:50.125 232 12782.88 -1.30 55180.78 88888.00 2008-08-19 00:09:50.250 232 12782.83 -1.20 55180.75 88888.00 2008-08-19 00:09:50.375 232 12782.83 -1.23 55180.70 88888.00 2008-08-19 00:09:50.500 232 12782.80 -1.23 55180.70 88888.00 2008-08-19 00:09:50.625 232 12782.75 -1.23 55180.72 88888.00 2008-08-19 00:09:50.750 232 12782.77 -1.23 55180.72 88888.00 2008-08-19 00:09:50.875 232 12782.80 -1.18 55180.72 88888.00 2008-08-19 00:09:51.000 232 12782.70 -1.20 55180.72 88888.00 2008-08-19 00:09:51.125 232 12782.70 -1.18 55180.72 88888.00 2008-08-19 00:09:51.250 232 12782.75 -1.20 55180.72 88888.00 2008-08-19 00:09:51.375 232 12782.85 -1.15 55180.72 88888.00 2008-08-19 00:09:51.500 232 12782.73 -1.18 55180.68 88888.00 2008-08-19 00:09:51.625 232 12782.67 -1.20 55180.65 88888.00 2008-08-19 00:09:51.750 232 12782.75 -1.15 55180.68 88888.00 2008-08-19 00:09:51.875 232 12782.83 -1.12 55180.68 88888.00 2008-08-19 00:09:52.000 232 12782.73 -1.10 55180.65 88888.00 2008-08-19 00:09:52.125 232 12782.67 -1.10 55180.65 88888.00 2008-08-19 00:09:52.250 232 12782.62 -1.10 55180.68 88888.00 2008-08-19 00:09:52.375 232 12782.62 -1.05 55180.70 88888.00 2008-08-19 00:09:52.500 232 12782.52 -1.05 55180.72 88888.00 2008-08-19 00:09:52.625 232 12782.45 -1.07 55180.72 88888.00 2008-08-19 00:09:52.750 232 12782.45 -1.05 55180.70 88888.00 2008-08-19 00:09:52.875 232 12782.50 -1.07 55180.68 88888.00 2008-08-19 00:09:53.000 232 12782.48 -1.12 55180.68 88888.00 2008-08-19 00:09:53.125 232 12782.52 -1.07 55180.70 88888.00 2008-08-19 00:09:53.250 232 12782.60 -1.00 55180.70 88888.00 2008-08-19 00:09:53.375 232 12782.52 -1.00 55180.70 88888.00 2008-08-19 00:09:53.500 232 12782.45 -1.02 55180.68 88888.00 2008-08-19 00:09:53.625 232 12782.45 -1.02 55180.68 88888.00 2008-08-19 00:09:53.750 232 12782.42 -1.02 55180.65 88888.00 2008-08-19 00:09:53.875 232 12782.38 -1.00 55180.65 88888.00 2008-08-19 00:09:54.000 232 12782.45 -0.95 55180.68 88888.00 2008-08-19 00:09:54.125 232 12782.50 -0.90 55180.70 88888.00 2008-08-19 00:09:54.250 232 12782.38 -1.00 55180.68 88888.00 2008-08-19 00:09:54.375 232 12782.38 -1.02 55180.65 88888.00 2008-08-19 00:09:54.500 232 12782.40 -1.02 55180.68 88888.00 2008-08-19 00:09:54.625 232 12782.40 -0.95 55180.70 88888.00 2008-08-19 00:09:54.750 232 12782.38 -0.95 55180.65 88888.00 2008-08-19 00:09:54.875 232 12782.38 -0.97 55180.65 88888.00 2008-08-19 00:09:55.000 232 12782.38 -1.02 55180.68 88888.00 2008-08-19 00:09:55.125 232 12782.38 -0.97 55180.70 88888.00 2008-08-19 00:09:55.250 232 12782.33 -1.00 55180.68 88888.00 2008-08-19 00:09:55.375 232 12782.38 -0.97 55180.65 88888.00 2008-08-19 00:09:55.500 232 12782.33 -1.00 55180.68 88888.00 2008-08-19 00:09:55.625 232 12782.38 -0.97 55180.72 88888.00 2008-08-19 00:09:55.750 232 12782.40 -0.93 55180.68 88888.00 2008-08-19 00:09:55.875 232 12782.35 -0.97 55180.68 88888.00 2008-08-19 00:09:56.000 232 12782.27 -0.97 55180.70 88888.00 2008-08-19 00:09:56.125 232 12782.27 -0.95 55180.72 88888.00 2008-08-19 00:09:56.250 232 12782.23 -0.97 55180.65 88888.00 2008-08-19 00:09:56.375 232 12782.27 -0.95 55180.70 88888.00 2008-08-19 00:09:56.500 232 12782.25 -0.95 55180.75 88888.00 2008-08-19 00:09:56.625 232 12782.17 -1.02 55180.72 88888.00 2008-08-19 00:09:56.750 232 12782.10 -1.07 55180.70 88888.00 2008-08-19 00:09:56.875 232 12782.17 -1.00 55180.72 88888.00 2008-08-19 00:09:57.000 232 12782.23 -0.97 55180.75 88888.00 2008-08-19 00:09:57.125 232 12782.15 -1.02 55180.72 88888.00 2008-08-19 00:09:57.250 232 12782.08 -1.05 55180.75 88888.00 2008-08-19 00:09:57.375 232 12782.12 -1.02 55180.78 88888.00 2008-08-19 00:09:57.500 232 12782.17 -1.00 55180.75 88888.00 2008-08-19 00:09:57.625 232 12782.12 -1.07 55180.72 88888.00 2008-08-19 00:09:57.750 232 12782.12 -1.02 55180.75 88888.00 2008-08-19 00:09:57.875 232 12782.12 -1.05 55180.75 88888.00 2008-08-19 00:09:58.000 232 12782.10 -1.15 55180.72 88888.00 2008-08-19 00:09:58.125 232 12782.10 -1.12 55180.75 88888.00 2008-08-19 00:09:58.250 232 12782.05 -1.07 55180.75 88888.00 2008-08-19 00:09:58.375 232 12782.00 -1.10 55180.78 88888.00 2008-08-19 00:09:58.500 232 12781.98 -1.10 55180.80 88888.00 2008-08-19 00:09:58.625 232 12781.98 -1.02 55180.82 88888.00 2008-08-19 00:09:58.750 232 12781.90 -1.07 55180.80 88888.00 2008-08-19 00:09:58.875 232 12781.90 -1.10 55180.82 88888.00 2008-08-19 00:09:59.000 232 12781.92 -1.10 55180.82 88888.00 2008-08-19 00:09:59.125 232 12781.90 -1.18 55180.80 88888.00 2008-08-19 00:09:59.250 232 12781.85 -1.20 55180.82 88888.00 2008-08-19 00:09:59.375 232 12781.83 -1.15 55180.85 88888.00 2008-08-19 00:09:59.500 232 12781.85 -1.15 55180.82 88888.00 2008-08-19 00:09:59.625 232 12781.92 -1.15 55180.80 88888.00 2008-08-19 00:09:59.750 232 12781.95 -1.18 55180.80 88888.00 2008-08-19 00:09:59.875 232 12781.90 -1.15 55180.80 88888.00 2008-08-19 00:10:00.000 232 12781.80 -1.23 55180.78 88888.00 2008-08-19 00:10:00.125 232 12781.83 -1.20 55180.80 88888.00 2008-08-19 00:10:00.250 232 12781.83 -1.27 55180.80 88888.00 2008-08-19 00:10:00.375 232 12781.88 -1.30 55180.78 88888.00 2008-08-19 00:10:00.500 232 12781.90 -1.25 55180.78 88888.00 2008-08-19 00:10:00.625 232 12781.80 -1.25 55180.78 88888.00 2008-08-19 00:10:00.750 232 12781.75 -1.27 55180.78 88888.00 2008-08-19 00:10:00.875 232 12781.75 -1.23 55180.82 88888.00 2008-08-19 00:10:01.000 232 12781.73 -1.27 55180.78 88888.00 2008-08-19 00:10:01.125 232 12781.75 -1.30 55180.80 88888.00 2008-08-19 00:10:01.250 232 12781.73 -1.30 55180.82 88888.00 2008-08-19 00:10:01.375 232 12781.70 -1.27 55180.82 88888.00 2008-08-19 00:10:01.500 232 12781.65 -1.30 55180.80 88888.00 2008-08-19 00:10:01.625 232 12781.62 -1.32 55180.82 88888.00 2008-08-19 00:10:01.750 232 12781.65 -1.30 55180.82 88888.00 2008-08-19 00:10:01.875 232 12781.67 -1.32 55180.82 88888.00 2008-08-19 00:10:02.000 232 12781.58 -1.30 55180.80 88888.00 2008-08-19 00:10:02.125 232 12781.55 -1.32 55180.80 88888.00 2008-08-19 00:10:02.250 232 12781.52 -1.43 55180.80 88888.00 2008-08-19 00:10:02.375 232 12781.55 -1.35 55180.82 88888.00 2008-08-19 00:10:02.500 232 12781.52 -1.32 55180.85 88888.00 2008-08-19 00:10:02.625 232 12781.52 -1.32 55180.85 88888.00 2008-08-19 00:10:02.750 232 12781.55 -1.35 55180.85 88888.00 2008-08-19 00:10:02.875 232 12781.55 -1.38 55180.82 88888.00 2008-08-19 00:10:03.000 232 12781.55 -1.40 55180.78 88888.00 2008-08-19 00:10:03.125 232 12781.52 -1.40 55180.82 88888.00 2008-08-19 00:10:03.250 232 12781.42 -1.43 55180.85 88888.00 2008-08-19 00:10:03.375 232 12781.45 -1.35 55180.85 88888.00 2008-08-19 00:10:03.500 232 12781.48 -1.30 55180.82 88888.00 2008-08-19 00:10:03.625 232 12781.45 -1.35 55180.85 88888.00 2008-08-19 00:10:03.750 232 12781.40 -1.43 55180.85 88888.00 2008-08-19 00:10:03.875 232 12781.35 -1.50 55180.82 88888.00 2008-08-19 00:10:04.000 232 12781.38 -1.45 55180.82 88888.00 2008-08-19 00:10:04.125 232 12781.50 -1.38 55180.88 88888.00 2008-08-19 00:10:04.250 232 12781.55 -1.32 55180.90 88888.00 2008-08-19 00:10:04.375 232 12781.58 -1.35 55180.88 88888.00 2008-08-19 00:10:04.500 232 12781.50 -1.40 55180.88 88888.00 2008-08-19 00:10:04.625 232 12781.48 -1.40 55180.88 88888.00 2008-08-19 00:10:04.750 232 12781.38 -1.43 55180.82 88888.00 2008-08-19 00:10:04.875 232 12781.35 -1.45 55180.80 88888.00 2008-08-19 00:10:05.000 232 12781.40 -1.48 55180.85 88888.00 2008-08-19 00:10:05.125 232 12781.50 -1.48 55180.85 88888.00 2008-08-19 00:10:05.250 232 12781.45 -1.52 55180.85 88888.00 2008-08-19 00:10:05.375 232 12781.45 -1.48 55180.88 88888.00 2008-08-19 00:10:05.500 232 12781.38 -1.50 55180.88 88888.00 2008-08-19 00:10:05.625 232 12781.42 -1.43 55180.88 88888.00 2008-08-19 00:10:05.750 232 12781.45 -1.43 55180.88 88888.00 2008-08-19 00:10:05.875 232 12781.38 -1.45 55180.82 88888.00 2008-08-19 00:10:06.000 232 12781.33 -1.50 55180.80 88888.00 2008-08-19 00:10:06.125 232 12781.38 -1.48 55180.82 88888.00 2008-08-19 00:10:06.250 232 12781.35 -1.50 55180.82 88888.00 2008-08-19 00:10:06.375 232 12781.38 -1.48 55180.85 88888.00 2008-08-19 00:10:06.500 232 12781.38 -1.50 55180.85 88888.00 2008-08-19 00:10:06.625 232 12781.33 -1.50 55180.88 88888.00 2008-08-19 00:10:06.750 232 12781.35 -1.48 55180.88 88888.00 2008-08-19 00:10:06.875 232 12781.33 -1.43 55180.88 88888.00 2008-08-19 00:10:07.000 232 12781.25 -1.48 55180.88 88888.00 2008-08-19 00:10:07.125 232 12781.17 -1.48 55180.85 88888.00 2008-08-19 00:10:07.250 232 12781.17 -1.48 55180.80 88888.00 2008-08-19 00:10:07.375 232 12781.17 -1.45 55180.78 88888.00 2008-08-19 00:10:07.500 232 12781.20 -1.45 55180.80 88888.00 2008-08-19 00:10:07.625 232 12781.20 -1.48 55180.82 88888.00 2008-08-19 00:10:07.750 232 12781.17 -1.45 55180.82 88888.00 2008-08-19 00:10:07.875 232 12781.12 -1.40 55180.80 88888.00 2008-08-19 00:10:08.000 232 12781.10 -1.40 55180.78 88888.00 2008-08-19 00:10:08.125 232 12781.08 -1.48 55180.75 88888.00 2008-08-19 00:10:08.250 232 12781.08 -1.50 55180.78 88888.00 2008-08-19 00:10:08.375 232 12781.05 -1.38 55180.78 88888.00 2008-08-19 00:10:08.500 232 12781.08 -1.35 55180.82 88888.00 2008-08-19 00:10:08.625 232 12781.12 -1.35 55180.82 88888.00 2008-08-19 00:10:08.750 232 12781.23 -1.32 55180.82 88888.00 2008-08-19 00:10:08.875 232 12781.17 -1.38 55180.82 88888.00 2008-08-19 00:10:09.000 232 12781.08 -1.38 55180.80 88888.00 2008-08-19 00:10:09.125 232 12781.08 -1.35 55180.80 88888.00 2008-08-19 00:10:09.250 232 12781.05 -1.43 55180.80 88888.00 2008-08-19 00:10:09.375 232 12781.02 -1.40 55180.80 88888.00 2008-08-19 00:10:09.500 232 12781.08 -1.35 55180.82 88888.00 2008-08-19 00:10:09.625 232 12781.12 -1.32 55180.80 88888.00 2008-08-19 00:10:09.750 232 12781.12 -1.27 55180.82 88888.00 2008-08-19 00:10:09.875 232 12781.15 -1.30 55180.82 88888.00 2008-08-19 00:10:10.000 232 12781.10 -1.35 55180.80 88888.00 2008-08-19 00:10:10.125 232 12781.12 -1.30 55180.80 88888.00 2008-08-19 00:10:10.250 232 12781.05 -1.32 55180.80 88888.00 2008-08-19 00:10:10.375 232 12781.05 -1.30 55180.80 88888.00 2008-08-19 00:10:10.500 232 12781.05 -1.27 55180.80 88888.00 2008-08-19 00:10:10.625 232 12781.10 -1.27 55180.80 88888.00 2008-08-19 00:10:10.750 232 12781.12 -1.23 55180.80 88888.00 2008-08-19 00:10:10.875 232 12781.08 -1.25 55180.80 88888.00 2008-08-19 00:10:11.000 232 12781.05 -1.25 55180.80 88888.00 2008-08-19 00:10:11.125 232 12781.10 -1.23 55180.80 88888.00 2008-08-19 00:10:11.250 232 12781.05 -1.25 55180.80 88888.00 2008-08-19 00:10:11.375 232 12781.08 -1.25 55180.78 88888.00 2008-08-19 00:10:11.500 232 12781.12 -1.25 55180.75 88888.00 2008-08-19 00:10:11.625 232 12781.17 -1.20 55180.75 88888.00 2008-08-19 00:10:11.750 232 12781.12 -1.23 55180.75 88888.00 2008-08-19 00:10:11.875 232 12781.08 -1.27 55180.75 88888.00 2008-08-19 00:10:12.000 232 12781.08 -1.23 55180.78 88888.00 2008-08-19 00:10:12.125 232 12781.12 -1.10 55180.82 88888.00 2008-08-19 00:10:12.250 232 12781.15 -1.12 55180.82 88888.00 2008-08-19 00:10:12.375 232 12781.10 -1.18 55180.78 88888.00 2008-08-19 00:10:12.500 232 12781.12 -1.07 55180.78 88888.00 2008-08-19 00:10:12.625 232 12781.15 -1.10 55180.80 88888.00 2008-08-19 00:10:12.750 232 12781.15 -1.15 55180.78 88888.00 2008-08-19 00:10:12.875 232 12781.17 -1.18 55180.75 88888.00 2008-08-19 00:10:13.000 232 12781.12 -1.12 55180.75 88888.00 2008-08-19 00:10:13.125 232 12781.10 -1.12 55180.75 88888.00 2008-08-19 00:10:13.250 232 12781.08 -1.12 55180.75 88888.00 2008-08-19 00:10:13.375 232 12781.12 -1.02 55180.75 88888.00 2008-08-19 00:10:13.500 232 12781.12 -1.07 55180.72 88888.00 2008-08-19 00:10:13.625 232 12781.10 -1.15 55180.75 88888.00 2008-08-19 00:10:13.750 232 12781.08 -1.10 55180.72 88888.00 2008-08-19 00:10:13.875 232 12781.10 -1.05 55180.72 88888.00 2008-08-19 00:10:14.000 232 12781.20 -1.00 55180.75 88888.00 2008-08-19 00:10:14.125 232 12781.20 -1.02 55180.78 88888.00 2008-08-19 00:10:14.250 232 12781.12 -1.07 55180.72 88888.00 2008-08-19 00:10:14.375 232 12781.15 -1.05 55180.72 88888.00 2008-08-19 00:10:14.500 232 12781.17 -1.02 55180.72 88888.00 2008-08-19 00:10:14.625 232 12781.27 -0.95 55180.78 88888.00 2008-08-19 00:10:14.750 232 12781.25 -0.93 55180.72 88888.00 2008-08-19 00:10:14.875 232 12781.17 -0.95 55180.72 88888.00 2008-08-19 00:10:15.000 232 12781.10 -0.95 55180.72 88888.00 2008-08-19 00:10:15.125 232 12781.08 -0.97 55180.72 88888.00 2008-08-19 00:10:15.250 232 12781.02 -0.93 55180.72 88888.00 2008-08-19 00:10:15.375 232 12781.05 -0.90 55180.72 88888.00 2008-08-19 00:10:15.500 232 12781.08 -0.90 55180.72 88888.00 2008-08-19 00:10:15.625 232 12781.08 -0.90 55180.75 88888.00 2008-08-19 00:10:15.750 232 12781.12 -0.88 55180.75 88888.00 2008-08-19 00:10:15.875 232 12781.12 -0.85 55180.78 88888.00 2008-08-19 00:10:16.000 232 12781.15 -0.88 55180.75 88888.00 2008-08-19 00:10:16.125 232 12781.15 -0.88 55180.72 88888.00 2008-08-19 00:10:16.250 232 12781.10 -0.90 55180.70 88888.00 2008-08-19 00:10:16.375 232 12781.05 -0.90 55180.70 88888.00 2008-08-19 00:10:16.500 232 12781.05 -0.90 55180.70 88888.00 2008-08-19 00:10:16.625 232 12781.08 -0.88 55180.70 88888.00 2008-08-19 00:10:16.750 232 12781.08 -0.90 55180.68 88888.00 2008-08-19 00:10:16.875 232 12781.10 -0.82 55180.70 88888.00 2008-08-19 00:10:17.000 232 12781.12 -0.80 55180.70 88888.00 2008-08-19 00:10:17.125 232 12781.15 -0.82 55180.70 88888.00 2008-08-19 00:10:17.250 232 12781.02 -0.82 55180.72 88888.00 2008-08-19 00:10:17.375 232 12781.00 -0.85 55180.70 88888.00 2008-08-19 00:10:17.500 232 12781.00 -0.82 55180.68 88888.00 2008-08-19 00:10:17.625 232 12780.95 -0.82 55180.68 88888.00 2008-08-19 00:10:17.750 232 12780.98 -0.80 55180.70 88888.00 2008-08-19 00:10:17.875 232 12781.02 -0.80 55180.70 88888.00 2008-08-19 00:10:18.000 232 12781.05 -0.80 55180.70 88888.00 2008-08-19 00:10:18.125 232 12781.10 -0.80 55180.70 88888.00 2008-08-19 00:10:18.250 232 12781.02 -0.80 55180.70 88888.00 2008-08-19 00:10:18.375 232 12781.02 -0.78 55180.68 88888.00 2008-08-19 00:10:18.500 232 12781.00 -0.72 55180.68 88888.00 2008-08-19 00:10:18.625 232 12780.98 -0.70 55180.70 88888.00 2008-08-19 00:10:18.750 232 12780.95 -0.75 55180.72 88888.00 2008-08-19 00:10:18.875 232 12780.90 -0.80 55180.70 88888.00 2008-08-19 00:10:19.000 232 12780.88 -0.78 55180.68 88888.00 2008-08-19 00:10:19.125 232 12780.88 -0.80 55180.65 88888.00 2008-08-19 00:10:19.250 232 12780.95 -0.82 55180.68 88888.00 2008-08-19 00:10:19.375 232 12781.05 -0.78 55180.70 88888.00 2008-08-19 00:10:19.500 232 12781.00 -0.78 55180.70 88888.00 2008-08-19 00:10:19.625 232 12780.90 -0.80 55180.68 88888.00 2008-08-19 00:10:19.750 232 12780.88 -0.82 55180.68 88888.00 2008-08-19 00:10:19.875 232 12780.88 -0.82 55180.70 88888.00 2008-08-19 00:10:20.000 232 12780.85 -0.78 55180.68 88888.00 2008-08-19 00:10:20.125 232 12780.92 -0.72 55180.70 88888.00 2008-08-19 00:10:20.250 232 12780.92 -0.75 55180.75 88888.00 2008-08-19 00:10:20.375 232 12780.88 -0.75 55180.75 88888.00 2008-08-19 00:10:20.500 232 12780.85 -0.78 55180.65 88888.00 2008-08-19 00:10:20.625 232 12780.83 -0.78 55180.68 88888.00 2008-08-19 00:10:20.750 232 12780.77 -0.75 55180.70 88888.00 2008-08-19 00:10:20.875 232 12780.77 -0.72 55180.70 88888.00 2008-08-19 00:10:21.000 232 12780.80 -0.70 55180.70 88888.00 2008-08-19 00:10:21.125 232 12780.88 -0.72 55180.72 88888.00 2008-08-19 00:10:21.250 232 12780.83 -0.78 55180.70 88888.00 2008-08-19 00:10:21.375 232 12780.77 -0.78 55180.65 88888.00 2008-08-19 00:10:21.500 232 12780.77 -0.78 55180.65 88888.00 2008-08-19 00:10:21.625 232 12780.80 -0.72 55180.68 88888.00 2008-08-19 00:10:21.750 232 12780.77 -0.72 55180.68 88888.00 2008-08-19 00:10:21.875 232 12780.77 -0.72 55180.70 88888.00 2008-08-19 00:10:22.000 232 12780.80 -0.72 55180.70 88888.00 2008-08-19 00:10:22.125 232 12780.77 -0.78 55180.68 88888.00 2008-08-19 00:10:22.250 232 12780.77 -0.80 55180.65 88888.00 2008-08-19 00:10:22.375 232 12780.83 -0.78 55180.65 88888.00 2008-08-19 00:10:22.500 232 12780.88 -0.72 55180.72 88888.00 2008-08-19 00:10:22.625 232 12780.85 -0.68 55180.70 88888.00 2008-08-19 00:10:22.750 232 12780.75 -0.75 55180.65 88888.00 2008-08-19 00:10:22.875 232 12780.67 -0.75 55180.68 88888.00 2008-08-19 00:10:23.000 232 12780.67 -0.70 55180.68 88888.00 2008-08-19 00:10:23.125 232 12780.70 -0.65 55180.65 88888.00 2008-08-19 00:10:23.250 232 12780.70 -0.70 55180.68 88888.00 2008-08-19 00:10:23.375 232 12780.67 -0.72 55180.68 88888.00 2008-08-19 00:10:23.500 232 12780.67 -0.70 55180.68 88888.00 2008-08-19 00:10:23.625 232 12780.73 -0.68 55180.65 88888.00 2008-08-19 00:10:23.750 232 12780.77 -0.65 55180.70 88888.00 2008-08-19 00:10:23.875 232 12780.70 -0.68 55180.70 88888.00 2008-08-19 00:10:24.000 232 12780.65 -0.68 55180.70 88888.00 2008-08-19 00:10:24.125 232 12780.65 -0.65 55180.70 88888.00 2008-08-19 00:10:24.250 232 12780.52 -0.75 55180.65 88888.00 2008-08-19 00:10:24.375 232 12780.55 -0.75 55180.62 88888.00 2008-08-19 00:10:24.500 232 12780.58 -0.72 55180.62 88888.00 2008-08-19 00:10:24.625 232 12780.55 -0.78 55180.62 88888.00 2008-08-19 00:10:24.750 232 12780.52 -0.75 55180.65 88888.00 2008-08-19 00:10:24.875 232 12780.48 -0.70 55180.65 88888.00 2008-08-19 00:10:25.000 232 12780.45 -0.65 55180.65 88888.00 2008-08-19 00:10:25.125 232 12780.55 -0.65 55180.70 88888.00 2008-08-19 00:10:25.250 232 12780.50 -0.70 55180.70 88888.00 2008-08-19 00:10:25.375 232 12780.52 -0.68 55180.70 88888.00 2008-08-19 00:10:25.500 232 12780.55 -0.72 55180.65 88888.00 2008-08-19 00:10:25.625 232 12780.55 -0.68 55180.68 88888.00 2008-08-19 00:10:25.750 232 12780.45 -0.62 55180.68 88888.00 2008-08-19 00:10:25.875 232 12780.42 -0.60 55180.65 88888.00 2008-08-19 00:10:26.000 232 12780.48 -0.65 55180.65 88888.00 2008-08-19 00:10:26.125 232 12780.52 -0.65 55180.65 88888.00 2008-08-19 00:10:26.250 232 12780.50 -0.68 55180.68 88888.00 2008-08-19 00:10:26.375 232 12780.52 -0.62 55180.68 88888.00 2008-08-19 00:10:26.500 232 12780.52 -0.65 55180.68 88888.00 2008-08-19 00:10:26.625 232 12780.55 -0.62 55180.68 88888.00 2008-08-19 00:10:26.750 232 12780.60 -0.55 55180.72 88888.00 2008-08-19 00:10:26.875 232 12780.55 -0.57 55180.72 88888.00 2008-08-19 00:10:27.000 232 12780.50 -0.65 55180.68 88888.00 2008-08-19 00:10:27.125 232 12780.42 -0.62 55180.68 88888.00 2008-08-19 00:10:27.250 232 12780.42 -0.65 55180.70 88888.00 2008-08-19 00:10:27.375 232 12780.48 -0.62 55180.65 88888.00 2008-08-19 00:10:27.500 232 12780.52 -0.62 55180.68 88888.00 2008-08-19 00:10:27.625 232 12780.52 -0.62 55180.68 88888.00 2008-08-19 00:10:27.750 232 12780.50 -0.62 55180.65 88888.00 2008-08-19 00:10:27.875 232 12780.42 -0.62 55180.65 88888.00 2008-08-19 00:10:28.000 232 12780.40 -0.60 55180.62 88888.00 2008-08-19 00:10:28.125 232 12780.42 -0.55 55180.68 88888.00 2008-08-19 00:10:28.250 232 12780.40 -0.60 55180.65 88888.00 2008-08-19 00:10:28.375 232 12780.42 -0.60 55180.62 88888.00 2008-08-19 00:10:28.500 232 12780.42 -0.62 55180.62 88888.00 2008-08-19 00:10:28.625 232 12780.40 -0.60 55180.60 88888.00 2008-08-19 00:10:28.750 232 12780.40 -0.60 55180.57 88888.00 2008-08-19 00:10:28.875 232 12780.40 -0.57 55180.57 88888.00 2008-08-19 00:10:29.000 232 12780.45 -0.60 55180.62 88888.00 2008-08-19 00:10:29.125 232 12780.45 -0.53 55180.60 88888.00 2008-08-19 00:10:29.250 232 12780.33 -0.55 55180.60 88888.00 2008-08-19 00:10:29.375 232 12780.35 -0.53 55180.60 88888.00 2008-08-19 00:10:29.500 232 12780.40 -0.57 55180.62 88888.00 2008-08-19 00:10:29.625 232 12780.38 -0.55 55180.60 88888.00 2008-08-19 00:10:29.750 232 12780.38 -0.53 55180.60 88888.00 2008-08-19 00:10:29.875 232 12780.30 -0.60 55180.60 88888.00 2008-08-19 00:10:30.000 232 12780.27 -0.65 55180.57 88888.00 2008-08-19 00:10:30.125 232 12780.30 -0.62 55180.60 88888.00 2008-08-19 00:10:30.250 232 12780.40 -0.55 55180.60 88888.00 2008-08-19 00:10:30.375 232 12780.40 -0.55 55180.57 88888.00 2008-08-19 00:10:30.500 232 12780.33 -0.53 55180.57 88888.00 2008-08-19 00:10:30.625 232 12780.30 -0.55 55180.55 88888.00 2008-08-19 00:10:30.750 232 12780.27 -0.55 55180.57 88888.00 2008-08-19 00:10:30.875 232 12780.27 -0.50 55180.60 88888.00 2008-08-19 00:10:31.000 232 12780.40 -0.55 55180.57 88888.00 2008-08-19 00:10:31.125 232 12780.42 -0.57 55180.57 88888.00 2008-08-19 00:10:31.250 232 12780.40 -0.55 55180.60 88888.00 2008-08-19 00:10:31.375 232 12780.42 -0.47 55180.60 88888.00 2008-08-19 00:10:31.500 232 12780.40 -0.50 55180.60 88888.00 2008-08-19 00:10:31.625 232 12780.38 -0.60 55180.55 88888.00 2008-08-19 00:10:31.750 232 12780.38 -0.62 55180.53 88888.00 2008-08-19 00:10:31.875 232 12780.40 -0.60 55180.60 88888.00 2008-08-19 00:10:32.000 232 12780.45 -0.55 55180.57 88888.00 2008-08-19 00:10:32.125 232 12780.45 -0.47 55180.60 88888.00 2008-08-19 00:10:32.250 232 12780.48 -0.47 55180.57 88888.00 2008-08-19 00:10:32.375 232 12780.50 -0.53 55180.57 88888.00 2008-08-19 00:10:32.500 232 12780.50 -0.50 55180.55 88888.00 2008-08-19 00:10:32.625 232 12780.45 -0.50 55180.55 88888.00 2008-08-19 00:10:32.750 232 12780.38 -0.45 55180.55 88888.00 2008-08-19 00:10:32.875 232 12780.40 -0.45 55180.53 88888.00 2008-08-19 00:10:33.000 232 12780.40 -0.53 55180.50 88888.00 2008-08-19 00:10:33.125 232 12780.42 -0.50 55180.57 88888.00 2008-08-19 00:10:33.250 232 12780.40 -0.45 55180.62 88888.00 2008-08-19 00:10:33.375 232 12780.42 -0.35 55180.57 88888.00 2008-08-19 00:10:33.500 232 12780.33 -0.50 55180.50 88888.00 2008-08-19 00:10:33.625 232 12780.27 -0.53 55180.50 88888.00 2008-08-19 00:10:33.750 232 12780.33 -0.50 55180.55 88888.00 2008-08-19 00:10:33.875 232 12780.35 -0.53 55180.53 88888.00 2008-08-19 00:10:34.000 232 12780.38 -0.47 55180.53 88888.00 2008-08-19 00:10:34.125 232 12780.42 -0.42 55180.53 88888.00 2008-08-19 00:10:34.250 232 12780.35 -0.47 55180.55 88888.00 2008-08-19 00:10:34.375 232 12780.40 -0.45 55180.53 88888.00 2008-08-19 00:10:34.500 232 12780.38 -0.40 55180.55 88888.00 2008-08-19 00:10:34.625 232 12780.30 -0.40 55180.53 88888.00 2008-08-19 00:10:34.750 232 12780.30 -0.42 55180.55 88888.00 2008-08-19 00:10:34.875 232 12780.35 -0.42 55180.55 88888.00 2008-08-19 00:10:35.000 232 12780.38 -0.38 55180.57 88888.00 2008-08-19 00:10:35.125 232 12780.33 -0.40 55180.55 88888.00 2008-08-19 00:10:35.250 232 12780.30 -0.42 55180.53 88888.00 2008-08-19 00:10:35.375 232 12780.38 -0.45 55180.55 88888.00 2008-08-19 00:10:35.500 232 12780.40 -0.45 55180.57 88888.00 2008-08-19 00:10:35.625 232 12780.35 -0.45 55180.53 88888.00 2008-08-19 00:10:35.750 232 12780.35 -0.40 55180.55 88888.00 2008-08-19 00:10:35.875 232 12780.35 -0.40 55180.57 88888.00 2008-08-19 00:10:36.000 232 12780.33 -0.42 55180.60 88888.00 2008-08-19 00:10:36.125 232 12780.23 -0.47 55180.55 88888.00 2008-08-19 00:10:36.250 232 12780.17 -0.53 55180.50 88888.00 2008-08-19 00:10:36.375 232 12780.25 -0.50 55180.50 88888.00 2008-08-19 00:10:36.500 232 12780.33 -0.45 55180.50 88888.00 2008-08-19 00:10:36.625 232 12780.35 -0.45 55180.50 88888.00 2008-08-19 00:10:36.750 232 12780.33 -0.50 55180.50 88888.00 2008-08-19 00:10:36.875 232 12780.23 -0.55 55180.50 88888.00 2008-08-19 00:10:37.000 232 12780.20 -0.53 55180.45 88888.00 2008-08-19 00:10:37.125 232 12780.12 -0.47 55180.50 88888.00 2008-08-19 00:10:37.250 232 12780.12 -0.40 55180.55 88888.00 2008-08-19 00:10:37.375 232 12780.25 -0.40 55180.55 88888.00 2008-08-19 00:10:37.500 232 12780.30 -0.42 55180.55 88888.00 2008-08-19 00:10:37.625 232 12780.35 -0.45 55180.55 88888.00 2008-08-19 00:10:37.750 232 12780.35 -0.42 55180.55 88888.00 2008-08-19 00:10:37.875 232 12780.38 -0.40 55180.55 88888.00 2008-08-19 00:10:38.000 232 12780.30 -0.45 55180.57 88888.00 2008-08-19 00:10:38.125 232 12780.23 -0.47 55180.53 88888.00 2008-08-19 00:10:38.250 232 12780.15 -0.50 55180.50 88888.00 2008-08-19 00:10:38.375 232 12780.20 -0.45 55180.50 88888.00 2008-08-19 00:10:38.500 232 12780.20 -0.42 55180.50 88888.00 2008-08-19 00:10:38.625 232 12780.17 -0.40 55180.55 88888.00 2008-08-19 00:10:38.750 232 12780.27 -0.35 55180.57 88888.00 2008-08-19 00:10:38.875 232 12780.25 -0.38 55180.55 88888.00 2008-08-19 00:10:39.000 232 12780.23 -0.42 55180.53 88888.00 2008-08-19 00:10:39.125 232 12780.25 -0.45 55180.53 88888.00 2008-08-19 00:10:39.250 232 12780.20 -0.45 55180.53 88888.00 2008-08-19 00:10:39.375 232 12780.23 -0.42 55180.50 88888.00 2008-08-19 00:10:39.500 232 12780.25 -0.35 55180.55 88888.00 2008-08-19 00:10:39.625 232 12780.25 -0.33 55180.53 88888.00 2008-08-19 00:10:39.750 232 12780.25 -0.38 55180.55 88888.00 2008-08-19 00:10:39.875 232 12780.25 -0.38 55180.57 88888.00 2008-08-19 00:10:40.000 232 12780.25 -0.35 55180.57 88888.00 2008-08-19 00:10:40.125 232 12780.17 -0.38 55180.57 88888.00 2008-08-19 00:10:40.250 232 12780.12 -0.38 55180.57 88888.00 2008-08-19 00:10:40.375 232 12780.12 -0.42 55180.55 88888.00 2008-08-19 00:10:40.500 232 12780.17 -0.42 55180.60 88888.00 2008-08-19 00:10:40.625 232 12780.20 -0.40 55180.57 88888.00 2008-08-19 00:10:40.750 232 12780.20 -0.40 55180.57 88888.00 2008-08-19 00:10:40.875 232 12780.15 -0.40 55180.57 88888.00 2008-08-19 00:10:41.000 232 12780.20 -0.35 55180.57 88888.00 2008-08-19 00:10:41.125 232 12780.30 -0.33 55180.60 88888.00 2008-08-19 00:10:41.250 232 12780.17 -0.35 55180.60 88888.00 2008-08-19 00:10:41.375 232 12780.08 -0.33 55180.57 88888.00 2008-08-19 00:10:41.500 232 12780.08 -0.38 55180.55 88888.00 2008-08-19 00:10:41.625 232 12780.12 -0.38 55180.57 88888.00 2008-08-19 00:10:41.750 232 12780.17 -0.35 55180.57 88888.00 2008-08-19 00:10:41.875 232 12780.15 -0.35 55180.57 88888.00 2008-08-19 00:10:42.000 232 12780.10 -0.40 55180.55 88888.00 2008-08-19 00:10:42.125 232 12780.05 -0.40 55180.57 88888.00 2008-08-19 00:10:42.250 232 12780.02 -0.42 55180.60 88888.00 2008-08-19 00:10:42.375 232 12780.08 -0.38 55180.57 88888.00 2008-08-19 00:10:42.500 232 12780.08 -0.35 55180.57 88888.00 2008-08-19 00:10:42.625 232 12780.02 -0.38 55180.57 88888.00 2008-08-19 00:10:42.750 232 12780.10 -0.35 55180.60 88888.00 2008-08-19 00:10:42.875 232 12780.12 -0.35 55180.60 88888.00 2008-08-19 00:10:43.000 232 12780.08 -0.42 55180.53 88888.00 2008-08-19 00:10:43.125 232 12780.02 -0.45 55180.53 88888.00 2008-08-19 00:10:43.250 232 12780.02 -0.45 55180.60 88888.00 2008-08-19 00:10:43.375 232 12780.05 -0.35 55180.60 88888.00 2008-08-19 00:10:43.500 232 12780.02 -0.30 55180.60 88888.00 2008-08-19 00:10:43.625 232 12780.00 -0.28 55180.55 88888.00 2008-08-19 00:10:43.750 232 12779.92 -0.30 55180.60 88888.00 2008-08-19 00:10:43.875 232 12779.92 -0.28 55180.57 88888.00 2008-08-19 00:10:44.000 232 12779.98 -0.30 55180.55 88888.00 2008-08-19 00:10:44.125 232 12779.95 -0.28 55180.55 88888.00 2008-08-19 00:10:44.250 232 12779.98 -0.23 55180.57 88888.00 2008-08-19 00:10:44.375 232 12780.05 -0.20 55180.60 88888.00 2008-08-19 00:10:44.500 232 12780.05 -0.23 55180.65 88888.00 2008-08-19 00:10:44.625 232 12779.95 -0.33 55180.62 88888.00 2008-08-19 00:10:44.750 232 12779.92 -0.33 55180.57 88888.00 2008-08-19 00:10:44.875 232 12779.92 -0.35 55180.53 88888.00 2008-08-19 00:10:45.000 232 12779.90 -0.33 55180.53 88888.00 2008-08-19 00:10:45.125 232 12779.90 -0.28 55180.55 88888.00 2008-08-19 00:10:45.250 232 12779.90 -0.33 55180.55 88888.00 2008-08-19 00:10:45.375 232 12779.95 -0.33 55180.55 88888.00 2008-08-19 00:10:45.500 232 12779.90 -0.38 55180.55 88888.00 2008-08-19 00:10:45.625 232 12779.90 -0.33 55180.57 88888.00 2008-08-19 00:10:45.750 232 12779.92 -0.25 55180.57 88888.00 2008-08-19 00:10:45.875 232 12779.92 -0.23 55180.57 88888.00 2008-08-19 00:10:46.000 232 12779.98 -0.23 55180.60 88888.00 2008-08-19 00:10:46.125 232 12780.02 -0.20 55180.62 88888.00 2008-08-19 00:10:46.250 232 12779.95 -0.23 55180.62 88888.00 2008-08-19 00:10:46.375 232 12779.98 -0.25 55180.57 88888.00 2008-08-19 00:10:46.500 232 12780.00 -0.20 55180.57 88888.00 2008-08-19 00:10:46.625 232 12779.98 -0.20 55180.57 88888.00 2008-08-19 00:10:46.750 232 12779.92 -0.28 55180.53 88888.00 2008-08-19 00:10:46.875 232 12779.92 -0.25 55180.53 88888.00 2008-08-19 00:10:47.000 232 12779.95 -0.20 55180.55 88888.00 2008-08-19 00:10:47.125 232 12779.95 -0.17 55180.57 88888.00 2008-08-19 00:10:47.250 232 12779.90 -0.25 55180.53 88888.00 2008-08-19 00:10:47.375 232 12779.95 -0.25 55180.53 88888.00 2008-08-19 00:10:47.500 232 12779.98 -0.20 55180.53 88888.00 2008-08-19 00:10:47.625 232 12779.98 -0.25 55180.50 88888.00 2008-08-19 00:10:47.750 232 12779.95 -0.20 55180.57 88888.00 2008-08-19 00:10:47.875 232 12780.00 -0.12 55180.57 88888.00 2008-08-19 00:10:48.000 232 12779.95 -0.10 55180.57 88888.00 2008-08-19 00:10:48.125 232 12779.98 -0.10 55180.60 88888.00 2008-08-19 00:10:48.250 232 12779.98 -0.12 55180.62 88888.00 2008-08-19 00:10:48.375 232 12780.02 -0.10 55180.57 88888.00 2008-08-19 00:10:48.500 232 12780.00 -0.12 55180.55 88888.00 2008-08-19 00:10:48.625 232 12780.05 -0.20 55180.53 88888.00 2008-08-19 00:10:48.750 232 12779.98 -0.28 55180.53 88888.00 2008-08-19 00:10:48.875 232 12779.95 -0.20 55180.55 88888.00 2008-08-19 00:10:49.000 232 12780.02 -0.07 55180.57 88888.00 2008-08-19 00:10:49.125 232 12779.98 -0.07 55180.62 88888.00 2008-08-19 00:10:49.250 232 12779.88 -0.17 55180.60 88888.00 2008-08-19 00:10:49.375 232 12779.92 -0.15 55180.60 88888.00 2008-08-19 00:10:49.500 232 12779.95 -0.12 55180.57 88888.00 2008-08-19 00:10:49.625 232 12780.02 -0.12 55180.57 88888.00 2008-08-19 00:10:49.750 232 12780.05 -0.10 55180.55 88888.00 2008-08-19 00:10:49.875 232 12780.02 -0.07 55180.55 88888.00 2008-08-19 00:10:50.000 232 12780.05 -0.10 55180.55 88888.00 2008-08-19 00:10:50.125 232 12780.00 -0.15 55180.57 88888.00 2008-08-19 00:10:50.250 232 12779.88 -0.20 55180.50 88888.00 2008-08-19 00:10:50.375 232 12779.88 -0.15 55180.50 88888.00 2008-08-19 00:10:50.500 232 12779.90 -0.10 55180.53 88888.00 2008-08-19 00:10:50.625 232 12779.95 -0.10 55180.53 88888.00 2008-08-19 00:10:50.750 232 12779.92 -0.10 55180.55 88888.00 2008-08-19 00:10:50.875 232 12779.92 -0.10 55180.55 88888.00 2008-08-19 00:10:51.000 232 12779.98 -0.12 55180.53 88888.00 2008-08-19 00:10:51.125 232 12780.00 -0.10 55180.50 88888.00 2008-08-19 00:10:51.250 232 12779.98 -0.07 55180.55 88888.00 2008-08-19 00:10:51.375 232 12779.98 -0.07 55180.55 88888.00 2008-08-19 00:10:51.500 232 12780.02 -0.05 55180.57 88888.00 2008-08-19 00:10:51.625 232 12780.00 -0.05 55180.55 88888.00 2008-08-19 00:10:51.750 232 12779.98 -0.10 55180.53 88888.00 2008-08-19 00:10:51.875 232 12779.98 -0.05 55180.55 88888.00 2008-08-19 00:10:52.000 232 12780.02 -0.05 55180.53 88888.00 2008-08-19 00:10:52.125 232 12780.05 -0.05 55180.55 88888.00 2008-08-19 00:10:52.250 232 12780.00 -0.05 55180.57 88888.00 2008-08-19 00:10:52.375 232 12780.00 -0.07 55180.57 88888.00 2008-08-19 00:10:52.500 232 12779.90 -0.07 55180.57 88888.00 2008-08-19 00:10:52.625 232 12779.88 -0.10 55180.53 88888.00 2008-08-19 00:10:52.750 232 12779.95 -0.05 55180.55 88888.00 2008-08-19 00:10:52.875 232 12779.98 -0.03 55180.53 88888.00 2008-08-19 00:10:53.000 232 12779.90 -0.07 55180.47 88888.00 2008-08-19 00:10:53.125 232 12779.92 -0.12 55180.53 88888.00 2008-08-19 00:10:53.250 232 12779.92 -0.05 55180.53 88888.00 2008-08-19 00:10:53.375 232 12779.95 -0.03 55180.53 88888.00 2008-08-19 00:10:53.500 232 12780.00 0.00 55180.55 88888.00 2008-08-19 00:10:53.625 232 12780.00 0.00 55180.55 88888.00 2008-08-19 00:10:53.750 232 12780.00 0.00 55180.53 88888.00 2008-08-19 00:10:53.875 232 12779.98 0.00 55180.55 88888.00 2008-08-19 00:10:54.000 232 12779.95 -0.03 55180.53 88888.00 2008-08-19 00:10:54.125 232 12779.88 -0.07 55180.53 88888.00 2008-08-19 00:10:54.250 232 12779.88 -0.05 55180.53 88888.00 2008-08-19 00:10:54.375 232 12779.88 -0.03 55180.53 88888.00 2008-08-19 00:10:54.500 232 12779.90 0.00 55180.50 88888.00 2008-08-19 00:10:54.625 232 12779.92 -0.03 55180.47 88888.00 2008-08-19 00:10:54.750 232 12779.92 -0.03 55180.45 88888.00 2008-08-19 00:10:54.875 232 12779.95 -0.03 55180.50 88888.00 2008-08-19 00:10:55.000 232 12779.95 0.03 55180.53 88888.00 2008-08-19 00:10:55.125 232 12779.95 0.00 55180.50 88888.00 2008-08-19 00:10:55.250 232 12779.90 0.00 55180.47 88888.00 2008-08-19 00:10:55.375 232 12779.95 0.00 55180.50 88888.00 2008-08-19 00:10:55.500 232 12779.98 0.03 55180.50 88888.00 2008-08-19 00:10:55.625 232 12779.98 0.03 55180.50 88888.00 2008-08-19 00:10:55.750 232 12779.98 0.05 55180.53 88888.00 2008-08-19 00:10:55.875 232 12780.02 0.07 55180.55 88888.00 2008-08-19 00:10:56.000 232 12779.95 0.07 55180.47 88888.00 2008-08-19 00:10:56.125 232 12779.85 0.05 55180.53 88888.00 2008-08-19 00:10:56.250 232 12779.83 0.03 55180.53 88888.00 2008-08-19 00:10:56.375 232 12779.90 0.05 55180.50 88888.00 2008-08-19 00:10:56.500 232 12779.92 0.05 55180.47 88888.00 2008-08-19 00:10:56.625 232 12779.90 0.03 55180.47 88888.00 2008-08-19 00:10:56.750 232 12779.90 0.07 55180.50 88888.00 2008-08-19 00:10:56.875 232 12779.90 0.05 55180.50 88888.00 2008-08-19 00:10:57.000 232 12779.90 0.05 55180.50 88888.00 2008-08-19 00:10:57.125 232 12779.85 0.07 55180.47 88888.00 2008-08-19 00:10:57.250 232 12779.85 0.07 55180.50 88888.00 2008-08-19 00:10:57.375 232 12779.90 0.05 55180.50 88888.00 2008-08-19 00:10:57.500 232 12779.95 0.07 55180.47 88888.00 2008-08-19 00:10:57.625 232 12779.95 0.07 55180.47 88888.00 2008-08-19 00:10:57.750 232 12779.95 0.07 55180.47 88888.00 2008-08-19 00:10:57.875 232 12779.92 0.05 55180.47 88888.00 2008-08-19 00:10:58.000 232 12779.95 0.03 55180.47 88888.00 2008-08-19 00:10:58.125 232 12779.90 0.05 55180.50 88888.00 2008-08-19 00:10:58.250 232 12779.90 0.03 55180.47 88888.00 2008-08-19 00:10:58.375 232 12779.95 0.05 55180.50 88888.00 2008-08-19 00:10:58.500 232 12779.92 0.05 55180.50 88888.00 2008-08-19 00:10:58.625 232 12779.90 0.03 55180.50 88888.00 2008-08-19 00:10:58.750 232 12779.90 0.07 55180.50 88888.00 2008-08-19 00:10:58.875 232 12779.92 0.10 55180.47 88888.00 2008-08-19 00:10:59.000 232 12779.88 0.10 55180.47 88888.00 2008-08-19 00:10:59.125 232 12779.85 0.03 55180.55 88888.00 2008-08-19 00:10:59.250 232 12779.90 0.07 55180.57 88888.00 2008-08-19 00:10:59.375 232 12779.90 0.07 55180.50 88888.00 2008-08-19 00:10:59.500 232 12779.85 0.05 55180.50 88888.00 2008-08-19 00:10:59.625 232 12779.85 0.03 55180.55 88888.00 2008-08-19 00:10:59.750 232 12779.88 0.10 55180.53 88888.00 2008-08-19 00:10:59.875 232 12779.83 0.05 55180.50 88888.00 2008-08-19 00:11:00.000 232 12779.83 0.05 55180.47 88888.00 2008-08-19 00:11:00.125 232 12779.88 0.00 55180.47 88888.00 2008-08-19 00:11:00.250 232 12779.88 0.00 55180.47 88888.00 2008-08-19 00:11:00.375 232 12779.90 0.05 55180.50 88888.00 2008-08-19 00:11:00.500 232 12779.92 0.12 55180.53 88888.00 2008-08-19 00:11:00.625 232 12779.92 0.07 55180.50 88888.00 2008-08-19 00:11:00.750 232 12779.88 0.03 55180.47 88888.00 2008-08-19 00:11:00.875 232 12779.80 -0.03 55180.45 88888.00 2008-08-19 00:11:01.000 232 12779.83 0.03 55180.50 88888.00 2008-08-19 00:11:01.125 232 12779.85 0.05 55180.47 88888.00 2008-08-19 00:11:01.250 232 12779.83 0.05 55180.50 88888.00 2008-08-19 00:11:01.375 232 12779.85 0.05 55180.47 88888.00 2008-08-19 00:11:01.500 232 12779.85 0.05 55180.47 88888.00 2008-08-19 00:11:01.625 232 12779.80 0.05 55180.45 88888.00 2008-08-19 00:11:01.750 232 12779.77 0.07 55180.47 88888.00 2008-08-19 00:11:01.875 232 12779.77 0.10 55180.45 88888.00 2008-08-19 00:11:02.000 232 12779.85 0.10 55180.47 88888.00 2008-08-19 00:11:02.125 232 12779.85 0.10 55180.47 88888.00 2008-08-19 00:11:02.250 232 12779.73 0.05 55180.47 88888.00 2008-08-19 00:11:02.375 232 12779.75 0.05 55180.47 88888.00 2008-08-19 00:11:02.500 232 12779.83 0.05 55180.50 88888.00 2008-08-19 00:11:02.625 232 12779.85 0.15 55180.50 88888.00 2008-08-19 00:11:02.750 232 12779.80 0.12 55180.47 88888.00 2008-08-19 00:11:02.875 232 12779.75 0.07 55180.45 88888.00 2008-08-19 00:11:03.000 232 12779.80 0.10 55180.45 88888.00 2008-08-19 00:11:03.125 232 12779.88 0.15 55180.50 88888.00 2008-08-19 00:11:03.250 232 12779.77 0.12 55180.50 88888.00 2008-08-19 00:11:03.375 232 12779.75 0.07 55180.47 88888.00 2008-08-19 00:11:03.500 232 12779.73 0.05 55180.47 88888.00 2008-08-19 00:11:03.625 232 12779.75 0.05 55180.47 88888.00 2008-08-19 00:11:03.750 232 12779.77 0.07 55180.45 88888.00 2008-08-19 00:11:03.875 232 12779.73 0.07 55180.43 88888.00 2008-08-19 00:11:04.000 232 12779.70 0.07 55180.47 88888.00 2008-08-19 00:11:04.125 232 12779.73 0.07 55180.50 88888.00 2008-08-19 00:11:04.250 232 12779.73 0.05 55180.47 88888.00 2008-08-19 00:11:04.375 232 12779.80 0.10 55180.53 88888.00 2008-08-19 00:11:04.500 232 12779.80 0.20 55180.57 88888.00 2008-08-19 00:11:04.625 232 12779.77 0.17 55180.55 88888.00 2008-08-19 00:11:04.750 232 12779.77 0.07 55180.50 88888.00 2008-08-19 00:11:04.875 232 12779.75 0.10 55180.50 88888.00 2008-08-19 00:11:05.000 232 12779.70 0.07 55180.50 88888.00 2008-08-19 00:11:05.125 232 12779.70 0.07 55180.50 88888.00 2008-08-19 00:11:05.250 232 12779.65 0.07 55180.47 88888.00 2008-08-19 00:11:05.375 232 12779.62 0.10 55180.47 88888.00 2008-08-19 00:11:05.500 232 12779.58 0.05 55180.50 88888.00 2008-08-19 00:11:05.625 232 12779.62 0.05 55180.50 88888.00 2008-08-19 00:11:05.750 232 12779.67 0.12 55180.50 88888.00 2008-08-19 00:11:05.875 232 12779.75 0.17 55180.53 88888.00 2008-08-19 00:11:06.000 232 12779.75 0.12 55180.50 88888.00 2008-08-19 00:11:06.125 232 12779.70 0.10 55180.45 88888.00 2008-08-19 00:11:06.250 232 12779.62 0.10 55180.47 88888.00 2008-08-19 00:11:06.375 232 12779.65 0.15 55180.50 88888.00 2008-08-19 00:11:06.500 232 12779.67 0.20 55180.47 88888.00 2008-08-19 00:11:06.625 232 12779.62 0.12 55180.45 88888.00 2008-08-19 00:11:06.750 232 12779.58 0.07 55180.45 88888.00 2008-08-19 00:11:06.875 232 12779.58 0.10 55180.50 88888.00 2008-08-19 00:11:07.000 232 12779.62 0.15 55180.50 88888.00 2008-08-19 00:11:07.125 232 12779.60 0.15 55180.50 88888.00 2008-08-19 00:11:07.250 232 12779.52 0.10 55180.53 88888.00 2008-08-19 00:11:07.375 232 12779.55 0.12 55180.50 88888.00 2008-08-19 00:11:07.500 232 12779.55 0.15 55180.50 88888.00 2008-08-19 00:11:07.625 232 12779.50 0.12 55180.53 88888.00 2008-08-19 00:11:07.750 232 12779.55 0.17 55180.53 88888.00 2008-08-19 00:11:07.875 232 12779.60 0.17 55180.55 88888.00 2008-08-19 00:11:08.000 232 12779.55 0.17 55180.57 88888.00 2008-08-19 00:11:08.125 232 12779.55 0.12 55180.57 88888.00 2008-08-19 00:11:08.250 232 12779.55 0.10 55180.55 88888.00 2008-08-19 00:11:08.375 232 12779.62 0.12 55180.55 88888.00 2008-08-19 00:11:08.500 232 12779.62 0.12 55180.55 88888.00 2008-08-19 00:11:08.625 232 12779.52 0.10 55180.53 88888.00 2008-08-19 00:11:08.750 232 12779.52 0.10 55180.50 88888.00 2008-08-19 00:11:08.875 232 12779.50 0.12 55180.53 88888.00 2008-08-19 00:11:09.000 232 12779.48 0.10 55180.53 88888.00 2008-08-19 00:11:09.125 232 12779.48 0.12 55180.53 88888.00 2008-08-19 00:11:09.250 232 12779.50 0.12 55180.57 88888.00 2008-08-19 00:11:09.375 232 12779.50 0.10 55180.55 88888.00 2008-08-19 00:11:09.500 232 12779.52 0.07 55180.55 88888.00 2008-08-19 00:11:09.625 232 12779.55 0.07 55180.55 88888.00 2008-08-19 00:11:09.750 232 12779.52 0.15 55180.55 88888.00 2008-08-19 00:11:09.875 232 12779.52 0.17 55180.60 88888.00 2008-08-19 00:11:10.000 232 12779.55 0.20 55180.62 88888.00 2008-08-19 00:11:10.125 232 12779.58 0.17 55180.60 88888.00 2008-08-19 00:11:10.250 232 12779.52 0.17 55180.60 88888.00 2008-08-19 00:11:10.375 232 12779.52 0.17 55180.57 88888.00 2008-08-19 00:11:10.500 232 12779.50 0.23 55180.55 88888.00 2008-08-19 00:11:10.625 232 12779.48 0.20 55180.57 88888.00 2008-08-19 00:11:10.750 232 12779.48 0.17 55180.60 88888.00 2008-08-19 00:11:10.875 232 12779.45 0.20 55180.60 88888.00 2008-08-19 00:11:11.000 232 12779.48 0.20 55180.55 88888.00 2008-08-19 00:11:11.125 232 12779.50 0.20 55180.57 88888.00 2008-08-19 00:11:11.250 232 12779.45 0.20 55180.57 88888.00 2008-08-19 00:11:11.375 232 12779.48 0.20 55180.53 88888.00 2008-08-19 00:11:11.500 232 12779.50 0.20 55180.53 88888.00 2008-08-19 00:11:11.625 232 12779.55 0.20 55180.57 88888.00 2008-08-19 00:11:11.750 232 12779.55 0.20 55180.55 88888.00 2008-08-19 00:11:11.875 232 12779.55 0.23 55180.55 88888.00 2008-08-19 00:11:12.000 232 12779.55 0.25 55180.55 88888.00 2008-08-19 00:11:12.125 232 12779.55 0.30 55180.57 88888.00 2008-08-19 00:11:12.250 232 12779.60 0.28 55180.57 88888.00 2008-08-19 00:11:12.375 232 12779.58 0.25 55180.57 88888.00 2008-08-19 00:11:12.500 232 12779.52 0.23 55180.57 88888.00 2008-08-19 00:11:12.625 232 12779.52 0.20 55180.57 88888.00 2008-08-19 00:11:12.750 232 12779.48 0.23 55180.55 88888.00 2008-08-19 00:11:12.875 232 12779.52 0.23 55180.55 88888.00 2008-08-19 00:11:13.000 232 12779.58 0.23 55180.57 88888.00 2008-08-19 00:11:13.125 232 12779.50 0.25 55180.57 88888.00 2008-08-19 00:11:13.250 232 12779.45 0.25 55180.55 88888.00 2008-08-19 00:11:13.375 232 12779.48 0.17 55180.53 88888.00 2008-08-19 00:11:13.500 232 12779.45 0.20 55180.53 88888.00 2008-08-19 00:11:13.625 232 12779.50 0.28 55180.55 88888.00 2008-08-19 00:11:13.750 232 12779.42 0.30 55180.57 88888.00 2008-08-19 00:11:13.875 232 12779.40 0.28 55180.60 88888.00 2008-08-19 00:11:14.000 232 12779.40 0.28 55180.55 88888.00 2008-08-19 00:11:14.125 232 12779.38 0.25 55180.53 88888.00 2008-08-19 00:11:14.250 232 12779.38 0.23 55180.55 88888.00 2008-08-19 00:11:14.375 232 12779.38 0.20 55180.57 88888.00 2008-08-19 00:11:14.500 232 12779.38 0.23 55180.57 88888.00 2008-08-19 00:11:14.625 232 12779.38 0.25 55180.53 88888.00 2008-08-19 00:11:14.750 232 12779.38 0.28 55180.55 88888.00 2008-08-19 00:11:14.875 232 12779.40 0.33 55180.55 88888.00 2008-08-19 00:11:15.000 232 12779.42 0.25 55180.55 88888.00 2008-08-19 00:11:15.125 232 12779.35 0.12 55180.53 88888.00 2008-08-19 00:11:15.250 232 12779.33 0.23 55180.55 88888.00 2008-08-19 00:11:15.375 232 12779.42 0.28 55180.57 88888.00 2008-08-19 00:11:15.500 232 12779.45 0.25 55180.57 88888.00 2008-08-19 00:11:15.625 232 12779.45 0.25 55180.57 88888.00 2008-08-19 00:11:15.750 232 12779.45 0.28 55180.57 88888.00 2008-08-19 00:11:15.875 232 12779.40 0.28 55180.57 88888.00 2008-08-19 00:11:16.000 232 12779.38 0.30 55180.60 88888.00 2008-08-19 00:11:16.125 232 12779.38 0.25 55180.55 88888.00 2008-08-19 00:11:16.250 232 12779.35 0.17 55180.53 88888.00 2008-08-19 00:11:16.375 232 12779.38 0.20 55180.53 88888.00 2008-08-19 00:11:16.500 232 12779.35 0.23 55180.57 88888.00 2008-08-19 00:11:16.625 232 12779.33 0.25 55180.60 88888.00 2008-08-19 00:11:16.750 232 12779.30 0.20 55180.57 88888.00 2008-08-19 00:11:16.875 232 12779.35 0.17 55180.60 88888.00 2008-08-19 00:11:17.000 232 12779.38 0.20 55180.62 88888.00 2008-08-19 00:11:17.125 232 12779.38 0.23 55180.60 88888.00 2008-08-19 00:11:17.250 232 12779.38 0.30 55180.62 88888.00 2008-08-19 00:11:17.375 232 12779.40 0.25 55180.62 88888.00 2008-08-19 00:11:17.500 232 12779.38 0.20 55180.60 88888.00 2008-08-19 00:11:17.625 232 12779.30 0.15 55180.55 88888.00 2008-08-19 00:11:17.750 232 12779.33 0.23 55180.57 88888.00 2008-08-19 00:11:17.875 232 12779.38 0.25 55180.62 88888.00 2008-08-19 00:11:18.000 232 12779.30 0.20 55180.60 88888.00 2008-08-19 00:11:18.125 232 12779.30 0.15 55180.57 88888.00 2008-08-19 00:11:18.250 232 12779.27 0.12 55180.57 88888.00 2008-08-19 00:11:18.375 232 12779.33 0.20 55180.62 88888.00 2008-08-19 00:11:18.500 232 12779.42 0.25 55180.68 88888.00 2008-08-19 00:11:18.625 232 12779.35 0.15 55180.62 88888.00 2008-08-19 00:11:18.750 232 12779.25 0.17 55180.60 88888.00 2008-08-19 00:11:18.875 232 12779.30 0.23 55180.62 88888.00 2008-08-19 00:11:19.000 232 12779.38 0.20 55180.62 88888.00 2008-08-19 00:11:19.125 232 12779.42 0.23 55180.62 88888.00 2008-08-19 00:11:19.250 232 12779.38 0.20 55180.60 88888.00 2008-08-19 00:11:19.375 232 12779.38 0.17 55180.60 88888.00 2008-08-19 00:11:19.500 232 12779.38 0.17 55180.62 88888.00 2008-08-19 00:11:19.625 232 12779.38 0.17 55180.65 88888.00 2008-08-19 00:11:19.750 232 12779.38 0.17 55180.62 88888.00 2008-08-19 00:11:19.875 232 12779.38 0.20 55180.65 88888.00 2008-08-19 00:11:20.000 232 12779.38 0.20 55180.65 88888.00 2008-08-19 00:11:20.125 232 12779.27 0.17 55180.65 88888.00 2008-08-19 00:11:20.250 232 12779.23 0.15 55180.62 88888.00 2008-08-19 00:11:20.375 232 12779.30 0.20 55180.62 88888.00 2008-08-19 00:11:20.500 232 12779.33 0.17 55180.65 88888.00 2008-08-19 00:11:20.625 232 12779.33 0.12 55180.65 88888.00 2008-08-19 00:11:20.750 232 12779.30 0.10 55180.62 88888.00 2008-08-19 00:11:20.875 232 12779.23 0.10 55180.65 88888.00 2008-08-19 00:11:21.000 232 12779.20 0.07 55180.62 88888.00 2008-08-19 00:11:21.125 232 12779.20 0.07 55180.65 88888.00 2008-08-19 00:11:21.250 232 12779.20 0.07 55180.68 88888.00 2008-08-19 00:11:21.375 232 12779.25 0.15 55180.70 88888.00 2008-08-19 00:11:21.500 232 12779.23 0.15 55180.65 88888.00 2008-08-19 00:11:21.625 232 12779.23 0.10 55180.62 88888.00 2008-08-19 00:11:21.750 232 12779.25 0.12 55180.65 88888.00 2008-08-19 00:11:21.875 232 12779.25 0.12 55180.65 88888.00 2008-08-19 00:11:22.000 232 12779.25 0.12 55180.65 88888.00 2008-08-19 00:11:22.125 232 12779.25 0.12 55180.65 88888.00 2008-08-19 00:11:22.250 232 12779.25 0.12 55180.72 88888.00 2008-08-19 00:11:22.375 232 12779.30 0.17 55180.70 88888.00 2008-08-19 00:11:22.500 232 12779.20 0.07 55180.62 88888.00 2008-08-19 00:11:22.625 232 12779.17 0.05 55180.65 88888.00 2008-08-19 00:11:22.750 232 12779.23 0.07 55180.70 88888.00 2008-08-19 00:11:22.875 232 12779.23 0.07 55180.70 88888.00 2008-08-19 00:11:23.000 232 12779.20 0.05 55180.65 88888.00 2008-08-19 00:11:23.125 232 12779.27 0.07 55180.65 88888.00 2008-08-19 00:11:23.250 232 12779.30 0.05 55180.68 88888.00 2008-08-19 00:11:23.375 232 12779.33 0.07 55180.65 88888.00 2008-08-19 00:11:23.500 232 12779.35 0.12 55180.68 88888.00 2008-08-19 00:11:23.625 232 12779.33 0.07 55180.68 88888.00 2008-08-19 00:11:23.750 232 12779.35 0.05 55180.68 88888.00 2008-08-19 00:11:23.875 232 12779.35 0.05 55180.68 88888.00 2008-08-19 00:11:24.000 232 12779.40 0.12 55180.68 88888.00 2008-08-19 00:11:24.125 232 12779.38 0.15 55180.70 88888.00 2008-08-19 00:11:24.250 232 12779.38 0.10 55180.70 88888.00 2008-08-19 00:11:24.375 232 12779.38 0.05 55180.70 88888.00 2008-08-19 00:11:24.500 232 12779.33 -0.03 55180.65 88888.00 2008-08-19 00:11:24.625 232 12779.33 0.00 55180.62 88888.00 2008-08-19 00:11:24.750 232 12779.38 0.03 55180.65 88888.00 2008-08-19 00:11:24.875 232 12779.40 0.07 55180.70 88888.00 2008-08-19 00:11:25.000 232 12779.48 0.05 55180.72 88888.00 2008-08-19 00:11:25.125 232 12779.45 0.03 55180.70 88888.00 2008-08-19 00:11:25.250 232 12779.40 0.03 55180.72 88888.00 2008-08-19 00:11:25.375 232 12779.38 0.10 55180.72 88888.00 2008-08-19 00:11:25.500 232 12779.35 0.10 55180.70 88888.00 2008-08-19 00:11:25.625 232 12779.40 0.10 55180.70 88888.00 2008-08-19 00:11:25.750 232 12779.45 0.05 55180.70 88888.00 2008-08-19 00:11:25.875 232 12779.55 0.07 55180.75 88888.00 2008-08-19 00:11:26.000 232 12779.52 0.12 55180.72 88888.00 2008-08-19 00:11:26.125 232 12779.48 0.07 55180.68 88888.00 2008-08-19 00:11:26.250 232 12779.35 0.00 55180.68 88888.00 2008-08-19 00:11:26.375 232 12779.35 0.03 55180.68 88888.00 2008-08-19 00:11:26.500 232 12779.38 0.00 55180.65 88888.00 2008-08-19 00:11:26.625 232 12779.40 0.03 55180.65 88888.00 2008-08-19 00:11:26.750 232 12779.42 0.03 55180.65 88888.00 2008-08-19 00:11:26.875 232 12779.48 0.05 55180.65 88888.00 2008-08-19 00:11:27.000 232 12779.55 0.05 55180.68 88888.00 2008-08-19 00:11:27.125 232 12779.50 0.07 55180.68 88888.00 2008-08-19 00:11:27.250 232 12779.35 -0.03 55180.60 88888.00 2008-08-19 00:11:27.375 232 12779.40 -0.03 55180.57 88888.00 2008-08-19 00:11:27.500 232 12779.55 0.12 55180.60 88888.00 2008-08-19 00:11:27.625 232 12779.50 0.17 55180.65 88888.00 2008-08-19 00:11:27.750 232 12779.52 0.12 55180.68 88888.00 2008-08-19 00:11:27.875 232 12779.62 0.15 55180.70 88888.00 2008-08-19 00:11:28.000 232 12779.62 0.20 55180.70 88888.00 2008-08-19 00:11:28.125 232 12779.52 0.15 55180.70 88888.00 2008-08-19 00:11:28.250 232 12779.45 0.05 55180.68 88888.00 2008-08-19 00:11:28.375 232 12779.55 0.05 55180.65 88888.00 2008-08-19 00:11:28.500 232 12779.55 0.05 55180.62 88888.00 2008-08-19 00:11:28.625 232 12779.52 0.05 55180.62 88888.00 2008-08-19 00:11:28.750 232 12779.45 -0.05 55180.60 88888.00 2008-08-19 00:11:28.875 232 12779.42 -0.07 55180.60 88888.00 2008-08-19 00:11:29.000 232 12779.50 -0.03 55180.65 88888.00 2008-08-19 00:11:29.125 232 12779.55 0.05 55180.65 88888.00 2008-08-19 00:11:29.250 232 12779.50 0.05 55180.60 88888.00 2008-08-19 00:11:29.375 232 12779.50 0.03 55180.60 88888.00 2008-08-19 00:11:29.500 232 12779.58 0.03 55180.60 88888.00 2008-08-19 00:11:29.625 232 12779.62 0.07 55180.62 88888.00 2008-08-19 00:11:29.750 232 12779.60 0.10 55180.62 88888.00 2008-08-19 00:11:29.875 232 12779.55 0.03 55180.60 88888.00 2008-08-19 00:11:30.000 232 12779.62 0.03 55180.62 88888.00 2008-08-19 00:11:30.125 232 12779.67 0.00 55180.62 88888.00 2008-08-19 00:11:30.250 232 12779.65 0.00 55180.65 88888.00 2008-08-19 00:11:30.375 232 12779.73 0.05 55180.65 88888.00 2008-08-19 00:11:30.500 232 12779.73 0.03 55180.60 88888.00 2008-08-19 00:11:30.625 232 12779.73 0.07 55180.62 88888.00 2008-08-19 00:11:30.750 232 12779.73 0.07 55180.65 88888.00 2008-08-19 00:11:30.875 232 12779.67 0.03 55180.62 88888.00 2008-08-19 00:11:31.000 232 12779.73 0.05 55180.62 88888.00 2008-08-19 00:11:31.125 232 12779.80 0.05 55180.62 88888.00 2008-08-19 00:11:31.250 232 12779.77 0.03 55180.65 88888.00 2008-08-19 00:11:31.375 232 12779.77 0.03 55180.60 88888.00 2008-08-19 00:11:31.500 232 12779.73 0.05 55180.60 88888.00 2008-08-19 00:11:31.625 232 12779.75 0.05 55180.60 88888.00 2008-08-19 00:11:31.750 232 12779.73 0.03 55180.57 88888.00 2008-08-19 00:11:31.875 232 12779.75 0.10 55180.57 88888.00 2008-08-19 00:11:32.000 232 12779.80 0.10 55180.60 88888.00 2008-08-19 00:11:32.125 232 12779.80 0.07 55180.62 88888.00 2008-08-19 00:11:32.250 232 12779.80 0.05 55180.60 88888.00 2008-08-19 00:11:32.375 232 12779.85 0.05 55180.60 88888.00 2008-08-19 00:11:32.500 232 12779.80 0.07 55180.65 88888.00 2008-08-19 00:11:32.625 232 12779.73 0.05 55180.62 88888.00 2008-08-19 00:11:32.750 232 12779.77 0.10 55180.60 88888.00 2008-08-19 00:11:32.875 232 12779.88 0.12 55180.60 88888.00 2008-08-19 00:11:33.000 232 12779.90 0.05 55180.57 88888.00 2008-08-19 00:11:33.125 232 12779.90 0.03 55180.55 88888.00 2008-08-19 00:11:33.250 232 12779.90 0.07 55180.60 88888.00 2008-08-19 00:11:33.375 232 12779.98 0.07 55180.65 88888.00 2008-08-19 00:11:33.500 232 12780.00 0.12 55180.65 88888.00 2008-08-19 00:11:33.625 232 12779.98 0.12 55180.60 88888.00 2008-08-19 00:11:33.750 232 12779.98 0.12 55180.55 88888.00 2008-08-19 00:11:33.875 232 12779.95 0.05 55180.55 88888.00 2008-08-19 00:11:34.000 232 12780.05 0.07 55180.57 88888.00 2008-08-19 00:11:34.125 232 12780.05 0.07 55180.57 88888.00 2008-08-19 00:11:34.250 232 12780.00 0.05 55180.53 88888.00 2008-08-19 00:11:34.375 232 12779.98 0.05 55180.50 88888.00 2008-08-19 00:11:34.500 232 12779.98 0.05 55180.50 88888.00 2008-08-19 00:11:34.625 232 12780.08 0.05 55180.50 88888.00 2008-08-19 00:11:34.750 232 12780.12 0.07 55180.55 88888.00 2008-08-19 00:11:34.875 232 12780.17 0.07 55180.55 88888.00 2008-08-19 00:11:35.000 232 12780.17 0.12 55180.55 88888.00 2008-08-19 00:11:35.125 232 12780.15 0.12 55180.55 88888.00 2008-08-19 00:11:35.250 232 12780.10 0.10 55180.50 88888.00 2008-08-19 00:11:35.375 232 12780.20 0.17 55180.50 88888.00 2008-08-19 00:11:35.500 232 12780.15 0.20 55180.53 88888.00 2008-08-19 00:11:35.625 232 12780.02 0.15 55180.53 88888.00 2008-08-19 00:11:35.750 232 12780.05 0.12 55180.50 88888.00 2008-08-19 00:11:35.875 232 12780.15 0.10 55180.50 88888.00 2008-08-19 00:11:36.000 232 12780.17 0.10 55180.50 88888.00 2008-08-19 00:11:36.125 232 12780.08 0.05 55180.47 88888.00 2008-08-19 00:11:36.250 232 12780.05 0.07 55180.43 88888.00 2008-08-19 00:11:36.375 232 12780.15 0.07 55180.40 88888.00 2008-08-19 00:11:36.500 232 12780.15 0.07 55180.40 88888.00 2008-08-19 00:11:36.625 232 12780.15 0.05 55180.40 88888.00 2008-08-19 00:11:36.750 232 12780.15 0.05 55180.45 88888.00 2008-08-19 00:11:36.875 232 12780.17 0.07 55180.45 88888.00 2008-08-19 00:11:37.000 232 12780.20 0.05 55180.40 88888.00 2008-08-19 00:11:37.125 232 12780.20 0.10 55180.45 88888.00 2008-08-19 00:11:37.250 232 12780.25 0.12 55180.47 88888.00 2008-08-19 00:11:37.375 232 12780.35 0.17 55180.47 88888.00 2008-08-19 00:11:37.500 232 12780.35 0.15 55180.45 88888.00 2008-08-19 00:11:37.625 232 12780.27 0.10 55180.43 88888.00 2008-08-19 00:11:37.750 232 12780.25 0.10 55180.43 88888.00 2008-08-19 00:11:37.875 232 12780.23 0.10 55180.43 88888.00 2008-08-19 00:11:38.000 232 12780.23 0.10 55180.40 88888.00 2008-08-19 00:11:38.125 232 12780.25 0.10 55180.40 88888.00 2008-08-19 00:11:38.250 232 12780.25 0.07 55180.43 88888.00 2008-08-19 00:11:38.375 232 12780.35 0.12 55180.43 88888.00 2008-08-19 00:11:38.500 232 12780.30 0.10 55180.40 88888.00 2008-08-19 00:11:38.625 232 12780.30 0.05 55180.43 88888.00 2008-08-19 00:11:38.750 232 12780.38 0.15 55180.45 88888.00 2008-08-19 00:11:38.875 232 12780.42 0.20 55180.47 88888.00 2008-08-19 00:11:39.000 232 12780.40 0.12 55180.45 88888.00 2008-08-19 00:11:39.125 232 12780.38 0.10 55180.45 88888.00 2008-08-19 00:11:39.250 232 12780.40 0.10 55180.45 88888.00 2008-08-19 00:11:39.375 232 12780.48 0.12 55180.40 88888.00 2008-08-19 00:11:39.500 232 12780.45 0.12 55180.45 88888.00 2008-08-19 00:11:39.625 232 12780.45 0.12 55180.45 88888.00 2008-08-19 00:11:39.750 232 12780.42 0.12 55180.47 88888.00 2008-08-19 00:11:39.875 232 12780.48 0.10 55180.45 88888.00 2008-08-19 00:11:40.000 232 12780.48 0.10 55180.40 88888.00 2008-08-19 00:11:40.125 232 12780.45 0.10 55180.43 88888.00 2008-08-19 00:11:40.250 232 12780.38 0.07 55180.43 88888.00 2008-08-19 00:11:40.375 232 12780.38 0.12 55180.45 88888.00 2008-08-19 00:11:40.500 232 12780.45 0.17 55180.43 88888.00 2008-08-19 00:11:40.625 232 12780.50 0.12 55180.40 88888.00 2008-08-19 00:11:40.750 232 12780.45 0.10 55180.43 88888.00 2008-08-19 00:11:40.875 232 12780.48 0.12 55180.43 88888.00 2008-08-19 00:11:41.000 232 12780.52 0.17 55180.40 88888.00 2008-08-19 00:11:41.125 232 12780.50 0.12 55180.40 88888.00 2008-08-19 00:11:41.250 232 12780.52 0.10 55180.38 88888.00 2008-08-19 00:11:41.375 232 12780.55 0.10 55180.38 88888.00 2008-08-19 00:11:41.500 232 12780.55 0.12 55180.38 88888.00 2008-08-19 00:11:41.625 232 12780.50 0.10 55180.40 88888.00 2008-08-19 00:11:41.750 232 12780.52 0.12 55180.40 88888.00 2008-08-19 00:11:41.875 232 12780.58 0.12 55180.38 88888.00 2008-08-19 00:11:42.000 232 12780.60 0.10 55180.38 88888.00 2008-08-19 00:11:42.125 232 12780.52 0.10 55180.40 88888.00 2008-08-19 00:11:42.250 232 12780.50 0.12 55180.43 88888.00 2008-08-19 00:11:42.375 232 12780.45 0.10 55180.40 88888.00 2008-08-19 00:11:42.500 232 12780.42 0.05 55180.38 88888.00 2008-08-19 00:11:42.625 232 12780.52 0.12 55180.40 88888.00 2008-08-19 00:11:42.750 232 12780.58 0.12 55180.38 88888.00 2008-08-19 00:11:42.875 232 12780.58 0.12 55180.35 88888.00 2008-08-19 00:11:43.000 232 12780.58 0.12 55180.35 88888.00 2008-08-19 00:11:43.125 232 12780.62 0.12 55180.38 88888.00 2008-08-19 00:11:43.250 232 12780.62 0.12 55180.38 88888.00 2008-08-19 00:11:43.375 232 12780.70 0.17 55180.38 88888.00 2008-08-19 00:11:43.500 232 12780.70 0.12 55180.38 88888.00 2008-08-19 00:11:43.625 232 12780.62 0.12 55180.35 88888.00 2008-08-19 00:11:43.750 232 12780.60 0.15 55180.38 88888.00 2008-08-19 00:11:43.875 232 12780.58 0.12 55180.38 88888.00 2008-08-19 00:11:44.000 232 12780.65 0.10 55180.38 88888.00 2008-08-19 00:11:44.125 232 12780.67 0.12 55180.38 88888.00 2008-08-19 00:11:44.250 232 12780.60 0.15 55180.40 88888.00 2008-08-19 00:11:44.375 232 12780.60 0.15 55180.38 88888.00 2008-08-19 00:11:44.500 232 12780.65 0.12 55180.38 88888.00 2008-08-19 00:11:44.625 232 12780.67 0.12 55180.35 88888.00 2008-08-19 00:11:44.750 232 12780.65 0.10 55180.38 88888.00 2008-08-19 00:11:44.875 232 12780.60 0.10 55180.35 88888.00 2008-08-19 00:11:45.000 232 12780.65 0.12 55180.38 88888.00 2008-08-19 00:11:45.125 232 12780.73 0.12 55180.35 88888.00 2008-08-19 00:11:45.250 232 12780.73 0.07 55180.38 88888.00 2008-08-19 00:11:45.375 232 12780.77 0.07 55180.38 88888.00 2008-08-19 00:11:45.500 232 12780.80 0.07 55180.40 88888.00 2008-08-19 00:11:45.625 232 12780.77 0.12 55180.40 88888.00 2008-08-19 00:11:45.750 232 12780.70 0.10 55180.38 88888.00 2008-08-19 00:11:45.875 232 12780.70 0.05 55180.35 88888.00 2008-08-19 00:11:46.000 232 12780.67 0.07 55180.38 88888.00 2008-08-19 00:11:46.125 232 12780.62 0.07 55180.38 88888.00 2008-08-19 00:11:46.250 232 12780.60 0.07 55180.35 88888.00 2008-08-19 00:11:46.375 232 12780.70 0.10 55180.40 88888.00 2008-08-19 00:11:46.500 232 12780.73 0.07 55180.40 88888.00 2008-08-19 00:11:46.625 232 12780.73 0.03 55180.40 88888.00 2008-08-19 00:11:46.750 232 12780.75 0.03 55180.43 88888.00 2008-08-19 00:11:46.875 232 12780.73 0.05 55180.40 88888.00 2008-08-19 00:11:47.000 232 12780.80 0.10 55180.43 88888.00 2008-08-19 00:11:47.125 232 12780.80 0.12 55180.43 88888.00 2008-08-19 00:11:47.250 232 12780.73 0.05 55180.40 88888.00 2008-08-19 00:11:47.375 232 12780.73 0.03 55180.35 88888.00 2008-08-19 00:11:47.500 232 12780.73 0.05 55180.35 88888.00 2008-08-19 00:11:47.625 232 12780.73 0.05 55180.35 88888.00 2008-08-19 00:11:47.750 232 12780.83 0.10 55180.38 88888.00 2008-08-19 00:11:47.875 232 12780.85 0.12 55180.40 88888.00 2008-08-19 00:11:48.000 232 12780.83 0.07 55180.38 88888.00 2008-08-19 00:11:48.125 232 12780.83 0.07 55180.40 88888.00 2008-08-19 00:11:48.250 232 12780.83 0.12 55180.43 88888.00 2008-08-19 00:11:48.375 232 12780.85 0.07 55180.38 88888.00 2008-08-19 00:11:48.500 232 12780.88 0.07 55180.40 88888.00 2008-08-19 00:11:48.625 232 12780.88 0.10 55180.40 88888.00 2008-08-19 00:11:48.750 232 12780.92 0.15 55180.45 88888.00 2008-08-19 00:11:48.875 232 12780.88 0.12 55180.43 88888.00 2008-08-19 00:11:49.000 232 12780.83 0.10 55180.38 88888.00 2008-08-19 00:11:49.125 232 12780.77 0.03 55180.35 88888.00 2008-08-19 00:11:49.250 232 12780.85 0.07 55180.43 88888.00 2008-08-19 00:11:49.375 232 12780.90 0.12 55180.43 88888.00 2008-08-19 00:11:49.500 232 12780.92 0.10 55180.43 88888.00 2008-08-19 00:11:49.625 232 12780.90 0.05 55180.40 88888.00 2008-08-19 00:11:49.750 232 12780.90 0.03 55180.43 88888.00 2008-08-19 00:11:49.875 232 12780.90 0.03 55180.45 88888.00 2008-08-19 00:11:50.000 232 12780.90 0.00 55180.43 88888.00 2008-08-19 00:11:50.125 232 12780.90 0.05 55180.40 88888.00 2008-08-19 00:11:50.250 232 12780.90 0.05 55180.47 88888.00 2008-08-19 00:11:50.375 232 12780.95 0.03 55180.45 88888.00 2008-08-19 00:11:50.500 232 12780.95 0.03 55180.45 88888.00 2008-08-19 00:11:50.625 232 12781.00 0.05 55180.45 88888.00 2008-08-19 00:11:50.750 232 12781.05 0.05 55180.43 88888.00 2008-08-19 00:11:50.875 232 12780.98 0.03 55180.45 88888.00 2008-08-19 00:11:51.000 232 12780.95 0.00 55180.43 88888.00 2008-08-19 00:11:51.125 232 12781.08 0.00 55180.43 88888.00 2008-08-19 00:11:51.250 232 12781.20 0.05 55180.43 88888.00 2008-08-19 00:11:51.375 232 12781.15 0.05 55180.43 88888.00 2008-08-19 00:11:51.500 232 12781.08 0.03 55180.45 88888.00 2008-08-19 00:11:51.625 232 12781.05 0.05 55180.45 88888.00 2008-08-19 00:11:51.750 232 12781.05 0.05 55180.43 88888.00 2008-08-19 00:11:51.875 232 12781.08 0.03 55180.43 88888.00 2008-08-19 00:11:52.000 232 12781.08 0.05 55180.40 88888.00 2008-08-19 00:11:52.125 232 12781.05 0.03 55180.38 88888.00 2008-08-19 00:11:52.250 232 12781.05 0.03 55180.43 88888.00 2008-08-19 00:11:52.375 232 12781.15 0.03 55180.43 88888.00 2008-08-19 00:11:52.500 232 12781.12 0.05 55180.38 88888.00 2008-08-19 00:11:52.625 232 12781.12 0.00 55180.38 88888.00 2008-08-19 00:11:52.750 232 12781.15 -0.03 55180.40 88888.00 2008-08-19 00:11:52.875 232 12781.12 -0.05 55180.38 88888.00 2008-08-19 00:11:53.000 232 12781.23 -0.03 55180.35 88888.00 2008-08-19 00:11:53.125 232 12781.25 0.00 55180.38 88888.00 2008-08-19 00:11:53.250 232 12781.25 0.03 55180.40 88888.00 2008-08-19 00:11:53.375 232 12781.25 0.03 55180.40 88888.00 2008-08-19 00:11:53.500 232 12781.25 -0.03 55180.38 88888.00 2008-08-19 00:11:53.625 232 12781.25 -0.03 55180.35 88888.00 2008-08-19 00:11:53.750 232 12781.20 -0.03 55180.35 88888.00 2008-08-19 00:11:53.875 232 12781.23 0.00 55180.38 88888.00 2008-08-19 00:11:54.000 232 12781.25 0.00 55180.35 88888.00 2008-08-19 00:11:54.125 232 12781.27 -0.05 55180.32 88888.00 2008-08-19 00:11:54.250 232 12781.30 0.00 55180.35 88888.00 2008-08-19 00:11:54.375 232 12781.38 0.03 55180.35 88888.00 2008-08-19 00:11:54.500 232 12781.35 0.03 55180.35 88888.00 2008-08-19 00:11:54.625 232 12781.38 0.03 55180.32 88888.00 2008-08-19 00:11:54.750 232 12781.40 0.00 55180.32 88888.00 2008-08-19 00:11:54.875 232 12781.38 0.03 55180.35 88888.00 2008-08-19 00:11:55.000 232 12781.38 0.05 55180.35 88888.00 2008-08-19 00:11:55.125 232 12781.40 -0.03 55180.32 88888.00 2008-08-19 00:11:55.250 232 12781.45 -0.03 55180.32 88888.00 2008-08-19 00:11:55.375 232 12781.52 0.00 55180.35 88888.00 2008-08-19 00:11:55.500 232 12781.58 0.00 55180.38 88888.00 2008-08-19 00:11:55.625 232 12781.58 0.03 55180.35 88888.00 2008-08-19 00:11:55.750 232 12781.52 0.00 55180.35 88888.00 2008-08-19 00:11:55.875 232 12781.52 -0.03 55180.32 88888.00 2008-08-19 00:11:56.000 232 12781.52 -0.03 55180.32 88888.00 2008-08-19 00:11:56.125 232 12781.58 0.00 55180.32 88888.00 2008-08-19 00:11:56.250 232 12781.60 -0.03 55180.32 88888.00 2008-08-19 00:11:56.375 232 12781.58 -0.03 55180.32 88888.00 2008-08-19 00:11:56.500 232 12781.52 -0.05 55180.35 88888.00 2008-08-19 00:11:56.625 232 12781.58 -0.03 55180.32 88888.00 2008-08-19 00:11:56.750 232 12781.62 -0.05 55180.32 88888.00 2008-08-19 00:11:56.875 232 12781.67 -0.05 55180.35 88888.00 2008-08-19 00:11:57.000 232 12781.62 -0.10 55180.32 88888.00 2008-08-19 00:11:57.125 232 12781.65 -0.12 55180.32 88888.00 2008-08-19 00:11:57.250 232 12781.70 -0.10 55180.35 88888.00 2008-08-19 00:11:57.375 232 12781.75 -0.07 55180.32 88888.00 2008-08-19 00:11:57.500 232 12781.77 -0.03 55180.35 88888.00 2008-08-19 00:11:57.625 232 12781.77 0.00 55180.38 88888.00 2008-08-19 00:11:57.750 232 12781.73 -0.03 55180.32 88888.00 2008-08-19 00:11:57.875 232 12781.75 -0.03 55180.35 88888.00 2008-08-19 00:11:58.000 232 12781.80 -0.03 55180.35 88888.00 2008-08-19 00:11:58.125 232 12781.77 -0.03 55180.32 88888.00 2008-08-19 00:11:58.250 232 12781.67 -0.10 55180.30 88888.00 2008-08-19 00:11:58.375 232 12781.80 -0.05 55180.32 88888.00 2008-08-19 00:11:58.500 232 12781.88 -0.03 55180.32 88888.00 2008-08-19 00:11:58.625 232 12781.98 -0.03 55180.30 88888.00 2008-08-19 00:11:58.750 232 12782.02 -0.05 55180.28 88888.00 2008-08-19 00:11:58.875 232 12781.98 -0.03 55180.30 88888.00 2008-08-19 00:11:59.000 232 12781.98 -0.03 55180.28 88888.00 2008-08-19 00:11:59.125 232 12781.98 -0.03 55180.30 88888.00 2008-08-19 00:11:59.250 232 12781.98 -0.05 55180.30 88888.00 2008-08-19 00:11:59.375 232 12782.05 0.00 55180.30 88888.00 2008-08-19 00:11:59.500 232 12782.02 -0.03 55180.30 88888.00 2008-08-19 00:11:59.625 232 12781.98 -0.05 55180.30 88888.00 2008-08-19 00:11:59.750 232 12782.05 -0.03 55180.28 88888.00 2008-08-19 00:11:59.875 232 12782.17 -0.03 55180.30 88888.00 2008-08-19 00:12:00.000 232 12782.25 0.00 55180.28 88888.00 2008-08-19 00:12:00.125 232 12782.25 0.03 55180.30 88888.00 2008-08-19 00:12:00.250 232 12782.20 0.00 55180.28 88888.00 2008-08-19 00:12:00.375 232 12782.15 0.00 55180.28 88888.00 2008-08-19 00:12:00.500 232 12782.17 -0.03 55180.30 88888.00 2008-08-19 00:12:00.625 232 12782.27 0.00 55180.28 88888.00 2008-08-19 00:12:00.750 232 12782.30 0.03 55180.30 88888.00 2008-08-19 00:12:00.875 232 12782.25 0.03 55180.28 88888.00 2008-08-19 00:12:01.000 232 12782.30 -0.03 55180.28 88888.00 2008-08-19 00:12:01.125 232 12782.35 0.03 55180.32 88888.00 2008-08-19 00:12:01.250 232 12782.38 0.05 55180.28 88888.00 2008-08-19 00:12:01.375 232 12782.40 0.03 55180.25 88888.00 2008-08-19 00:12:01.500 232 12782.40 0.03 55180.30 88888.00 2008-08-19 00:12:01.625 232 12782.40 0.05 55180.30 88888.00 2008-08-19 00:12:01.750 232 12782.45 0.03 55180.28 88888.00 2008-08-19 00:12:01.875 232 12782.42 0.00 55180.28 88888.00 2008-08-19 00:12:02.000 232 12782.38 -0.05 55180.28 88888.00 2008-08-19 00:12:02.125 232 12782.48 0.03 55180.30 88888.00 2008-08-19 00:12:02.250 232 12782.58 0.07 55180.32 88888.00 2008-08-19 00:12:02.375 232 12782.58 0.00 55180.30 88888.00 2008-08-19 00:12:02.500 232 12782.58 0.00 55180.28 88888.00 2008-08-19 00:12:02.625 232 12782.60 0.03 55180.30 88888.00 2008-08-19 00:12:02.750 232 12782.62 0.00 55180.32 88888.00 2008-08-19 00:12:02.875 232 12782.65 0.00 55180.28 88888.00 2008-08-19 00:12:03.000 232 12782.73 0.03 55180.22 88888.00 2008-08-19 00:12:03.125 232 12782.73 0.03 55180.22 88888.00 2008-08-19 00:12:03.250 232 12782.73 0.00 55180.22 88888.00 2008-08-19 00:12:03.375 232 12782.80 -0.05 55180.20 88888.00 2008-08-19 00:12:03.500 232 12782.75 -0.05 55180.22 88888.00 2008-08-19 00:12:03.625 232 12782.70 -0.05 55180.28 88888.00 2008-08-19 00:12:03.750 232 12782.70 -0.05 55180.25 88888.00 2008-08-19 00:12:03.875 232 12782.70 -0.05 55180.22 88888.00 2008-08-19 00:12:04.000 232 12782.80 -0.03 55180.22 88888.00 2008-08-19 00:12:04.125 232 12782.85 -0.03 55180.22 88888.00 2008-08-19 00:12:04.250 232 12782.85 0.03 55180.25 88888.00 2008-08-19 00:12:04.375 232 12782.90 0.07 55180.30 88888.00 2008-08-19 00:12:04.500 232 12782.83 0.05 55180.25 88888.00 2008-08-19 00:12:04.625 232 12782.83 0.05 55180.25 88888.00 2008-08-19 00:12:04.750 232 12782.95 0.05 55180.30 88888.00 2008-08-19 00:12:04.875 232 12782.95 0.03 55180.32 88888.00 2008-08-19 00:12:05.000 232 12782.90 0.05 55180.30 88888.00 2008-08-19 00:12:05.125 232 12782.88 0.07 55180.30 88888.00 2008-08-19 00:12:05.250 232 12782.80 0.05 55180.28 88888.00 2008-08-19 00:12:05.375 232 12782.80 0.03 55180.28 88888.00 2008-08-19 00:12:05.500 232 12782.88 0.07 55180.32 88888.00 2008-08-19 00:12:05.625 232 12782.85 0.07 55180.28 88888.00 2008-08-19 00:12:05.750 232 12782.85 0.10 55180.32 88888.00 2008-08-19 00:12:05.875 232 12782.90 0.10 55180.30 88888.00 2008-08-19 00:12:06.000 232 12782.90 0.07 55180.30 88888.00 2008-08-19 00:12:06.125 232 12782.90 0.10 55180.30 88888.00 2008-08-19 00:12:06.250 232 12782.88 0.05 55180.30 88888.00 2008-08-19 00:12:06.375 232 12782.90 0.03 55180.30 88888.00 2008-08-19 00:12:06.500 232 12782.92 0.03 55180.30 88888.00 2008-08-19 00:12:06.625 232 12783.08 0.03 55180.32 88888.00 2008-08-19 00:12:06.750 232 12783.10 0.03 55180.32 88888.00 2008-08-19 00:12:06.875 232 12783.05 0.05 55180.30 88888.00 2008-08-19 00:12:07.000 232 12783.08 0.05 55180.25 88888.00 2008-08-19 00:12:07.125 232 12783.08 0.00 55180.28 88888.00 2008-08-19 00:12:07.250 232 12783.02 0.00 55180.25 88888.00 2008-08-19 00:12:07.375 232 12783.08 0.05 55180.25 88888.00 2008-08-19 00:12:07.500 232 12783.12 0.07 55180.28 88888.00 2008-08-19 00:12:07.625 232 12783.12 0.07 55180.28 88888.00 2008-08-19 00:12:07.750 232 12783.15 0.07 55180.22 88888.00 2008-08-19 00:12:07.875 232 12783.12 0.07 55180.20 88888.00 2008-08-19 00:12:08.000 232 12783.12 0.12 55180.25 88888.00 2008-08-19 00:12:08.125 232 12783.10 0.10 55180.25 88888.00 2008-08-19 00:12:08.250 232 12783.10 0.10 55180.25 88888.00 2008-08-19 00:12:08.375 232 12783.23 0.10 55180.28 88888.00 2008-08-19 00:12:08.500 232 12783.20 0.10 55180.32 88888.00 2008-08-19 00:12:08.625 232 12783.20 0.07 55180.30 88888.00 2008-08-19 00:12:08.750 232 12783.15 0.12 55180.28 88888.00 2008-08-19 00:12:08.875 232 12783.12 0.10 55180.30 88888.00 2008-08-19 00:12:09.000 232 12783.08 0.10 55180.25 88888.00 2008-08-19 00:12:09.125 232 12783.12 0.07 55180.28 88888.00 2008-08-19 00:12:09.250 232 12783.17 0.10 55180.32 88888.00 2008-08-19 00:12:09.375 232 12783.23 0.12 55180.32 88888.00 2008-08-19 00:12:09.500 232 12783.20 0.07 55180.32 88888.00 2008-08-19 00:12:09.625 232 12783.17 0.07 55180.32 88888.00 2008-08-19 00:12:09.750 232 12783.20 0.10 55180.30 88888.00 2008-08-19 00:12:09.875 232 12783.15 0.10 55180.28 88888.00 2008-08-19 00:12:10.000 232 12783.20 0.10 55180.32 88888.00 2008-08-19 00:12:10.125 232 12783.27 0.10 55180.35 88888.00 2008-08-19 00:12:10.250 232 12783.30 0.10 55180.32 88888.00 2008-08-19 00:12:10.375 232 12783.35 0.17 55180.32 88888.00 2008-08-19 00:12:10.500 232 12783.33 0.12 55180.30 88888.00 2008-08-19 00:12:10.625 232 12783.20 0.07 55180.28 88888.00 2008-08-19 00:12:10.750 232 12783.23 0.07 55180.30 88888.00 2008-08-19 00:12:10.875 232 12783.27 0.12 55180.28 88888.00 2008-08-19 00:12:11.000 232 12783.33 0.15 55180.28 88888.00 2008-08-19 00:12:11.125 232 12783.33 0.10 55180.30 88888.00 2008-08-19 00:12:11.250 232 12783.33 0.07 55180.30 88888.00 2008-08-19 00:12:11.375 232 12783.33 0.07 55180.28 88888.00 2008-08-19 00:12:11.500 232 12783.35 0.10 55180.30 88888.00 2008-08-19 00:12:11.625 232 12783.38 0.20 55180.30 88888.00 2008-08-19 00:12:11.750 232 12783.35 0.20 55180.32 88888.00 2008-08-19 00:12:11.875 232 12783.30 0.12 55180.32 88888.00 2008-08-19 00:12:12.000 232 12783.27 0.12 55180.32 88888.00 2008-08-19 00:12:12.125 232 12783.33 0.12 55180.32 88888.00 2008-08-19 00:12:12.250 232 12783.27 0.05 55180.30 88888.00 2008-08-19 00:12:12.375 232 12783.33 0.05 55180.32 88888.00 2008-08-19 00:12:12.500 232 12783.33 0.07 55180.32 88888.00 2008-08-19 00:12:12.625 232 12783.38 0.07 55180.32 88888.00 2008-08-19 00:12:12.750 232 12783.42 0.12 55180.38 88888.00 2008-08-19 00:12:12.875 232 12783.33 0.15 55180.38 88888.00 2008-08-19 00:12:13.000 232 12783.30 0.12 55180.35 88888.00 2008-08-19 00:12:13.125 232 12783.27 0.10 55180.35 88888.00 2008-08-19 00:12:13.250 232 12783.30 0.12 55180.38 88888.00 2008-08-19 00:12:13.375 232 12783.35 0.17 55180.35 88888.00 2008-08-19 00:12:13.500 232 12783.35 0.17 55180.40 88888.00 2008-08-19 00:12:13.625 232 12783.35 0.12 55180.38 88888.00 2008-08-19 00:12:13.750 232 12783.30 0.12 55180.35 88888.00 2008-08-19 00:12:13.875 232 12783.25 0.15 55180.35 88888.00 2008-08-19 00:12:14.000 232 12783.30 0.15 55180.35 88888.00 2008-08-19 00:12:14.125 232 12783.35 0.12 55180.38 88888.00 2008-08-19 00:12:14.250 232 12783.33 0.10 55180.40 88888.00 2008-08-19 00:12:14.375 232 12783.33 0.10 55180.38 88888.00 2008-08-19 00:12:14.500 232 12783.35 0.12 55180.43 88888.00 2008-08-19 00:12:14.625 232 12783.38 0.17 55180.43 88888.00 2008-08-19 00:12:14.750 232 12783.38 0.17 55180.40 88888.00 2008-08-19 00:12:14.875 232 12783.42 0.12 55180.40 88888.00 2008-08-19 00:12:15.000 232 12783.42 0.07 55180.40 88888.00 2008-08-19 00:12:15.125 232 12783.48 0.12 55180.40 88888.00 2008-08-19 00:12:15.250 232 12783.45 0.15 55180.38 88888.00 2008-08-19 00:12:15.375 232 12783.42 0.12 55180.40 88888.00 2008-08-19 00:12:15.500 232 12783.40 0.12 55180.43 88888.00 2008-08-19 00:12:15.625 232 12783.45 0.15 55180.43 88888.00 2008-08-19 00:12:15.750 232 12783.38 0.12 55180.45 88888.00 2008-08-19 00:12:15.875 232 12783.38 0.12 55180.40 88888.00 2008-08-19 00:12:16.000 232 12783.45 0.15 55180.38 88888.00 2008-08-19 00:12:16.125 232 12783.42 0.17 55180.40 88888.00 2008-08-19 00:12:16.250 232 12783.38 0.15 55180.40 88888.00 2008-08-19 00:12:16.375 232 12783.38 0.10 55180.43 88888.00 2008-08-19 00:12:16.500 232 12783.42 0.17 55180.43 88888.00 2008-08-19 00:12:16.625 232 12783.52 0.23 55180.40 88888.00 2008-08-19 00:12:16.750 232 12783.50 0.17 55180.40 88888.00 2008-08-19 00:12:16.875 232 12783.48 0.15 55180.40 88888.00 2008-08-19 00:12:17.000 232 12783.50 0.20 55180.40 88888.00 2008-08-19 00:12:17.125 232 12783.50 0.17 55180.43 88888.00 2008-08-19 00:12:17.250 232 12783.48 0.17 55180.45 88888.00 2008-08-19 00:12:17.375 232 12783.55 0.15 55180.43 88888.00 2008-08-19 00:12:17.500 232 12783.58 0.17 55180.45 88888.00 2008-08-19 00:12:17.625 232 12783.60 0.20 55180.47 88888.00 2008-08-19 00:12:17.750 232 12783.58 0.20 55180.47 88888.00 2008-08-19 00:12:17.875 232 12783.60 0.17 55180.45 88888.00 2008-08-19 00:12:18.000 232 12783.62 0.17 55180.45 88888.00 2008-08-19 00:12:18.125 232 12783.62 0.15 55180.47 88888.00 2008-08-19 00:12:18.250 232 12783.55 0.10 55180.43 88888.00 2008-08-19 00:12:18.375 232 12783.58 0.12 55180.43 88888.00 2008-08-19 00:12:18.500 232 12783.62 0.25 55180.47 88888.00 2008-08-19 00:12:18.625 232 12783.62 0.25 55180.50 88888.00 2008-08-19 00:12:18.750 232 12783.58 0.12 55180.47 88888.00 2008-08-19 00:12:18.875 232 12783.58 0.12 55180.43 88888.00 2008-08-19 00:12:19.000 232 12783.60 0.17 55180.43 88888.00 2008-08-19 00:12:19.125 232 12783.60 0.23 55180.45 88888.00 2008-08-19 00:12:19.250 232 12783.60 0.20 55180.50 88888.00 2008-08-19 00:12:19.375 232 12783.60 0.17 55180.45 88888.00 2008-08-19 00:12:19.500 232 12783.65 0.20 55180.47 88888.00 2008-08-19 00:12:19.625 232 12783.67 0.23 55180.50 88888.00 2008-08-19 00:12:19.750 232 12783.58 0.15 55180.47 88888.00 2008-08-19 00:12:19.875 232 12783.50 0.12 55180.47 88888.00 2008-08-19 00:12:20.000 232 12783.58 0.12 55180.50 88888.00 2008-08-19 00:12:20.125 232 12783.60 0.17 55180.50 88888.00 2008-08-19 00:12:20.250 232 12783.55 0.12 55180.47 88888.00 2008-08-19 00:12:20.375 232 12783.52 0.15 55180.47 88888.00 2008-08-19 00:12:20.500 232 12783.58 0.17 55180.50 88888.00 2008-08-19 00:12:20.625 232 12783.62 0.12 55180.53 88888.00 2008-08-19 00:12:20.750 232 12783.67 0.12 55180.53 88888.00 2008-08-19 00:12:20.875 232 12783.67 0.15 55180.53 88888.00 2008-08-19 00:12:21.000 232 12783.65 0.15 55180.50 88888.00 2008-08-19 00:12:21.125 232 12783.62 0.15 55180.50 88888.00 2008-08-19 00:12:21.250 232 12783.60 0.12 55180.50 88888.00 2008-08-19 00:12:21.375 232 12783.60 0.15 55180.50 88888.00 2008-08-19 00:12:21.500 232 12783.58 0.07 55180.47 88888.00 2008-08-19 00:12:21.625 232 12783.52 0.05 55180.45 88888.00 2008-08-19 00:12:21.750 232 12783.60 0.10 55180.50 88888.00 2008-08-19 00:12:21.875 232 12783.62 0.17 55180.53 88888.00 2008-08-19 00:12:22.000 232 12783.55 0.15 55180.53 88888.00 2008-08-19 00:12:22.125 232 12783.55 0.07 55180.50 88888.00 2008-08-19 00:12:22.250 232 12783.65 0.15 55180.55 88888.00 2008-08-19 00:12:22.375 232 12783.77 0.20 55180.57 88888.00 2008-08-19 00:12:22.500 232 12783.75 0.20 55180.60 88888.00 2008-08-19 00:12:22.625 232 12783.75 0.10 55180.60 88888.00 2008-08-19 00:12:22.750 232 12783.77 0.10 55180.57 88888.00 2008-08-19 00:12:22.875 232 12783.80 0.12 55180.57 88888.00 2008-08-19 00:12:23.000 232 12783.73 0.12 55180.55 88888.00 2008-08-19 00:12:23.125 232 12783.67 0.12 55180.60 88888.00 2008-08-19 00:12:23.250 232 12783.60 0.12 55180.60 88888.00 2008-08-19 00:12:23.375 232 12783.70 0.12 55180.57 88888.00 2008-08-19 00:12:23.500 232 12783.77 0.15 55180.60 88888.00 2008-08-19 00:12:23.625 232 12783.73 0.10 55180.62 88888.00 2008-08-19 00:12:23.750 232 12783.62 0.07 55180.57 88888.00 2008-08-19 00:12:23.875 232 12783.65 0.03 55180.57 88888.00 2008-08-19 00:12:24.000 232 12783.67 0.07 55180.57 88888.00 2008-08-19 00:12:24.125 232 12783.73 0.12 55180.60 88888.00 2008-08-19 00:12:24.250 232 12783.65 0.10 55180.60 88888.00 2008-08-19 00:12:24.375 232 12783.73 0.10 55180.60 88888.00 2008-08-19 00:12:24.500 232 12783.73 0.17 55180.60 88888.00 2008-08-19 00:12:24.625 232 12783.73 0.15 55180.57 88888.00 2008-08-19 00:12:24.750 232 12783.73 0.10 55180.57 88888.00 2008-08-19 00:12:24.875 232 12783.75 0.15 55180.62 88888.00 2008-08-19 00:12:25.000 232 12783.77 0.15 55180.62 88888.00 2008-08-19 00:12:25.125 232 12783.70 0.12 55180.62 88888.00 2008-08-19 00:12:25.250 232 12783.70 0.10 55180.62 88888.00 2008-08-19 00:12:25.375 232 12783.73 0.07 55180.62 88888.00 2008-08-19 00:12:25.500 232 12783.70 0.07 55180.62 88888.00 2008-08-19 00:12:25.625 232 12783.73 0.12 55180.65 88888.00 2008-08-19 00:12:25.750 232 12783.65 0.07 55180.65 88888.00 2008-08-19 00:12:25.875 232 12783.62 0.07 55180.62 88888.00 2008-08-19 00:12:26.000 232 12783.70 0.12 55180.68 88888.00 2008-08-19 00:12:26.125 232 12783.70 0.10 55180.68 88888.00 2008-08-19 00:12:26.250 232 12783.60 0.07 55180.65 88888.00 2008-08-19 00:12:26.375 232 12783.58 0.05 55180.62 88888.00 2008-08-19 00:12:26.500 232 12783.60 0.05 55180.62 88888.00 2008-08-19 00:12:26.625 232 12783.58 0.05 55180.62 88888.00 2008-08-19 00:12:26.750 232 12783.70 0.12 55180.70 88888.00 2008-08-19 00:12:26.875 232 12783.83 0.15 55180.72 88888.00 2008-08-19 00:12:27.000 232 12783.83 0.10 55180.70 88888.00 2008-08-19 00:12:27.125 232 12783.70 0.03 55180.72 88888.00 2008-08-19 00:12:27.250 232 12783.70 0.05 55180.70 88888.00 2008-08-19 00:12:27.375 232 12783.77 0.05 55180.70 88888.00 2008-08-19 00:12:27.500 232 12783.73 0.07 55180.72 88888.00 2008-08-19 00:12:27.625 232 12783.70 0.07 55180.75 88888.00 2008-08-19 00:12:27.750 232 12783.73 0.07 55180.72 88888.00 2008-08-19 00:12:27.875 232 12783.73 0.07 55180.72 88888.00 2008-08-19 00:12:28.000 232 12783.75 0.07 55180.75 88888.00 2008-08-19 00:12:28.125 232 12783.65 0.05 55180.72 88888.00 2008-08-19 00:12:28.250 232 12783.58 0.07 55180.72 88888.00 2008-08-19 00:12:28.375 232 12783.62 0.07 55180.72 88888.00 2008-08-19 00:12:28.500 232 12783.60 0.03 55180.72 88888.00 2008-08-19 00:12:28.625 232 12783.67 0.03 55180.72 88888.00 2008-08-19 00:12:28.750 232 12783.67 0.07 55180.72 88888.00 2008-08-19 00:12:28.875 232 12783.62 0.07 55180.75 88888.00 2008-08-19 00:12:29.000 232 12783.65 0.07 55180.75 88888.00 2008-08-19 00:12:29.125 232 12783.67 0.03 55180.75 88888.00 2008-08-19 00:12:29.250 232 12783.62 0.03 55180.72 88888.00 2008-08-19 00:12:29.375 232 12783.67 0.05 55180.75 88888.00 2008-08-19 00:12:29.500 232 12783.70 0.07 55180.80 88888.00 2008-08-19 00:12:29.625 232 12783.67 0.10 55180.80 88888.00 2008-08-19 00:12:29.750 232 12783.73 0.03 55180.78 88888.00 2008-08-19 00:12:29.875 232 12783.73 0.00 55180.78 88888.00 2008-08-19 00:12:30.000 232 12783.70 0.03 55180.80 88888.00 2008-08-19 00:12:30.125 232 12783.73 0.03 55180.78 88888.00 2008-08-19 00:12:30.250 232 12783.70 0.03 55180.75 88888.00 2008-08-19 00:12:30.375 232 12783.70 0.05 55180.78 88888.00 2008-08-19 00:12:30.500 232 12783.65 0.00 55180.78 88888.00 2008-08-19 00:12:30.625 232 12783.70 0.03 55180.78 88888.00 2008-08-19 00:12:30.750 232 12783.70 0.03 55180.80 88888.00 2008-08-19 00:12:30.875 232 12783.65 0.03 55180.80 88888.00 2008-08-19 00:12:31.000 232 12783.75 0.03 55180.80 88888.00 2008-08-19 00:12:31.125 232 12783.75 0.03 55180.78 88888.00 2008-08-19 00:12:31.250 232 12783.73 0.03 55180.80 88888.00 2008-08-19 00:12:31.375 232 12783.73 0.05 55180.78 88888.00 2008-08-19 00:12:31.500 232 12783.65 0.00 55180.75 88888.00 2008-08-19 00:12:31.625 232 12783.60 -0.05 55180.75 88888.00 2008-08-19 00:12:31.750 232 12783.65 -0.03 55180.80 88888.00 2008-08-19 00:12:31.875 232 12783.67 0.03 55180.80 88888.00 2008-08-19 00:12:32.000 232 12783.65 0.05 55180.82 88888.00 2008-08-19 00:12:32.125 232 12783.65 0.00 55180.85 88888.00 2008-08-19 00:12:32.250 232 12783.58 0.00 55180.85 88888.00 2008-08-19 00:12:32.375 232 12783.60 0.00 55180.82 88888.00 2008-08-19 00:12:32.500 232 12783.65 0.03 55180.85 88888.00 2008-08-19 00:12:32.625 232 12783.73 0.05 55180.85 88888.00 2008-08-19 00:12:32.750 232 12783.73 0.05 55180.85 88888.00 2008-08-19 00:12:32.875 232 12783.73 0.03 55180.85 88888.00 2008-08-19 00:12:33.000 232 12783.77 0.00 55180.85 88888.00 2008-08-19 00:12:33.125 232 12783.75 0.00 55180.85 88888.00 2008-08-19 00:12:33.250 232 12783.70 0.03 55180.85 88888.00 2008-08-19 00:12:33.375 232 12783.70 0.00 55180.85 88888.00 2008-08-19 00:12:33.500 232 12783.62 -0.03 55180.85 88888.00 2008-08-19 00:12:33.625 232 12783.58 0.00 55180.82 88888.00 2008-08-19 00:12:33.750 232 12783.58 -0.03 55180.82 88888.00 2008-08-19 00:12:33.875 232 12783.62 -0.03 55180.82 88888.00 2008-08-19 00:12:34.000 232 12783.65 0.00 55180.85 88888.00 2008-08-19 00:12:34.125 232 12783.58 -0.03 55180.82 88888.00 2008-08-19 00:12:34.250 232 12783.58 -0.03 55180.85 88888.00 2008-08-19 00:12:34.375 232 12783.65 0.05 55180.88 88888.00 2008-08-19 00:12:34.500 232 12783.67 0.05 55180.85 88888.00 2008-08-19 00:12:34.625 232 12783.65 0.00 55180.85 88888.00 2008-08-19 00:12:34.750 232 12783.67 -0.05 55180.85 88888.00 2008-08-19 00:12:34.875 232 12783.67 -0.05 55180.85 88888.00 2008-08-19 00:12:35.000 232 12783.75 -0.07 55180.88 88888.00 2008-08-19 00:12:35.125 232 12783.77 -0.05 55180.90 88888.00 2008-08-19 00:12:35.250 232 12783.75 -0.03 55180.93 88888.00 2008-08-19 00:12:35.375 232 12783.73 -0.05 55180.93 88888.00 2008-08-19 00:12:35.500 232 12783.70 -0.03 55180.88 88888.00 2008-08-19 00:12:35.625 232 12783.75 -0.03 55180.90 88888.00 2008-08-19 00:12:35.750 232 12783.77 0.03 55180.90 88888.00 2008-08-19 00:12:35.875 232 12783.70 0.03 55180.93 88888.00 2008-08-19 00:12:36.000 232 12783.65 0.05 55180.93 88888.00 2008-08-19 00:12:36.125 232 12783.73 0.05 55180.95 88888.00 2008-08-19 00:12:36.250 232 12783.75 0.00 55180.95 88888.00 2008-08-19 00:12:36.375 232 12783.83 0.00 55180.95 88888.00 2008-08-19 00:12:36.500 232 12783.77 0.00 55180.95 88888.00 2008-08-19 00:12:36.625 232 12783.73 -0.03 55180.90 88888.00 2008-08-19 00:12:36.750 232 12783.77 -0.03 55180.95 88888.00 2008-08-19 00:12:36.875 232 12783.83 0.00 55181.00 88888.00 2008-08-19 00:12:37.000 232 12783.85 0.03 55180.97 88888.00 2008-08-19 00:12:37.125 232 12783.77 0.00 55180.93 88888.00 2008-08-19 00:12:37.250 232 12783.77 -0.05 55180.93 88888.00 2008-08-19 00:12:37.375 232 12783.80 -0.05 55180.93 88888.00 2008-08-19 00:12:37.500 232 12783.70 -0.07 55180.88 88888.00 2008-08-19 00:12:37.625 232 12783.65 -0.15 55180.88 88888.00 2008-08-19 00:12:37.750 232 12783.67 -0.15 55180.90 88888.00 2008-08-19 00:12:37.875 232 12783.70 -0.07 55180.93 88888.00 2008-08-19 00:12:38.000 232 12783.73 -0.05 55180.95 88888.00 2008-08-19 00:12:38.125 232 12783.77 -0.03 55180.97 88888.00 2008-08-19 00:12:38.250 232 12783.83 0.00 55180.97 88888.00 2008-08-19 00:12:38.375 232 12783.83 -0.05 55180.95 88888.00 2008-08-19 00:12:38.500 232 12783.75 -0.10 55180.93 88888.00 2008-08-19 00:12:38.625 232 12783.65 -0.20 55180.90 88888.00 2008-08-19 00:12:38.750 232 12783.65 -0.20 55180.95 88888.00 2008-08-19 00:12:38.875 232 12783.73 -0.15 55180.97 88888.00 2008-08-19 00:12:39.000 232 12783.75 -0.10 55181.00 88888.00 2008-08-19 00:12:39.125 232 12783.80 -0.05 55181.05 88888.00 2008-08-19 00:12:39.250 232 12783.80 -0.05 55181.05 88888.00 2008-08-19 00:12:39.375 232 12783.83 -0.05 55181.00 88888.00 2008-08-19 00:12:39.500 232 12783.77 -0.10 55181.00 88888.00 2008-08-19 00:12:39.625 232 12783.77 -0.12 55180.95 88888.00 2008-08-19 00:12:39.750 232 12783.83 -0.10 55180.97 88888.00 2008-08-19 00:12:39.875 232 12783.83 -0.10 55181.03 88888.00 2008-08-19 00:12:40.000 232 12783.85 -0.05 55181.03 88888.00 2008-08-19 00:12:40.125 232 12783.80 -0.05 55181.00 88888.00 2008-08-19 00:12:40.250 232 12783.67 -0.15 55181.00 88888.00 2008-08-19 00:12:40.375 232 12783.70 -0.12 55181.00 88888.00 2008-08-19 00:12:40.500 232 12783.77 -0.07 55181.03 88888.00 2008-08-19 00:12:40.625 232 12783.75 -0.05 55181.03 88888.00 2008-08-19 00:12:40.750 232 12783.73 -0.05 55181.07 88888.00 2008-08-19 00:12:40.875 232 12783.80 -0.15 55181.03 88888.00 2008-08-19 00:12:41.000 232 12783.85 -0.20 55181.00 88888.00 2008-08-19 00:12:41.125 232 12783.90 -0.12 55181.05 88888.00 2008-08-19 00:12:41.250 232 12783.88 -0.12 55181.03 88888.00 2008-08-19 00:12:41.375 232 12783.90 -0.10 55181.03 88888.00 2008-08-19 00:12:41.500 232 12783.77 -0.15 55181.03 88888.00 2008-08-19 00:12:41.625 232 12783.73 -0.12 55181.03 88888.00 2008-08-19 00:12:41.750 232 12783.75 -0.15 55181.03 88888.00 2008-08-19 00:12:41.875 232 12783.75 -0.15 55181.07 88888.00 2008-08-19 00:12:42.000 232 12783.83 -0.10 55181.10 88888.00 2008-08-19 00:12:42.125 232 12783.90 -0.12 55181.12 88888.00 2008-08-19 00:12:42.250 232 12783.80 -0.23 55181.07 88888.00 2008-08-19 00:12:42.375 232 12783.73 -0.17 55181.12 88888.00 2008-08-19 00:12:42.500 232 12783.70 -0.15 55181.10 88888.00 2008-08-19 00:12:42.625 232 12783.73 -0.15 55181.10 88888.00 2008-08-19 00:12:42.750 232 12783.83 -0.10 55181.10 88888.00 2008-08-19 00:12:42.875 232 12783.88 -0.10 55181.10 88888.00 2008-08-19 00:12:43.000 232 12783.88 -0.12 55181.07 88888.00 2008-08-19 00:12:43.125 232 12783.85 -0.10 55181.10 88888.00 2008-08-19 00:12:43.250 232 12783.75 -0.17 55181.12 88888.00 2008-08-19 00:12:43.375 232 12783.83 -0.15 55181.15 88888.00 2008-08-19 00:12:43.500 232 12783.88 -0.15 55181.12 88888.00 2008-08-19 00:12:43.625 232 12783.85 -0.15 55181.12 88888.00 2008-08-19 00:12:43.750 232 12783.88 -0.07 55181.12 88888.00 2008-08-19 00:12:43.875 232 12783.85 -0.12 55181.12 88888.00 2008-08-19 00:12:44.000 232 12783.80 -0.12 55181.12 88888.00 2008-08-19 00:12:44.125 232 12783.75 -0.17 55181.10 88888.00 2008-08-19 00:12:44.250 232 12783.77 -0.20 55181.12 88888.00 2008-08-19 00:12:44.375 232 12783.77 -0.23 55181.12 88888.00 2008-08-19 00:12:44.500 232 12783.75 -0.25 55181.12 88888.00 2008-08-19 00:12:44.625 232 12783.75 -0.20 55181.18 88888.00 2008-08-19 00:12:44.750 232 12783.77 -0.20 55181.20 88888.00 2008-08-19 00:12:44.875 232 12783.80 -0.15 55181.18 88888.00 2008-08-19 00:12:45.000 232 12783.85 -0.10 55181.18 88888.00 2008-08-19 00:12:45.125 232 12783.75 -0.17 55181.20 88888.00 2008-08-19 00:12:45.250 232 12783.67 -0.28 55181.18 88888.00 2008-08-19 00:12:45.375 232 12783.73 -0.23 55181.18 88888.00 2008-08-19 00:12:45.500 232 12783.70 -0.23 55181.15 88888.00 2008-08-19 00:12:45.625 232 12783.75 -0.25 55181.18 88888.00 2008-08-19 00:12:45.750 232 12783.75 -0.25 55181.18 88888.00 2008-08-19 00:12:45.875 232 12783.70 -0.23 55181.20 88888.00 2008-08-19 00:12:46.000 232 12783.73 -0.23 55181.18 88888.00 2008-08-19 00:12:46.125 232 12783.73 -0.20 55181.18 88888.00 2008-08-19 00:12:46.250 232 12783.67 -0.25 55181.20 88888.00 2008-08-19 00:12:46.375 232 12783.65 -0.28 55181.18 88888.00 2008-08-19 00:12:46.500 232 12783.60 -0.35 55181.20 88888.00 2008-08-19 00:12:46.625 232 12783.65 -0.30 55181.22 88888.00 2008-08-19 00:12:46.750 232 12783.67 -0.28 55181.22 88888.00 2008-08-19 00:12:46.875 232 12783.65 -0.28 55181.20 88888.00 2008-08-19 00:12:47.000 232 12783.70 -0.30 55181.25 88888.00 2008-08-19 00:12:47.125 232 12783.75 -0.33 55181.28 88888.00 2008-08-19 00:12:47.250 232 12783.67 -0.38 55181.22 88888.00 2008-08-19 00:12:47.375 232 12783.73 -0.35 55181.22 88888.00 2008-08-19 00:12:47.500 232 12783.77 -0.28 55181.22 88888.00 2008-08-19 00:12:47.625 232 12783.85 -0.20 55181.28 88888.00 2008-08-19 00:12:47.750 232 12783.75 -0.25 55181.28 88888.00 2008-08-19 00:12:47.875 232 12783.73 -0.28 55181.28 88888.00 2008-08-19 00:12:48.000 232 12783.80 -0.30 55181.28 88888.00 2008-08-19 00:12:48.125 232 12783.80 -0.33 55181.28 88888.00 2008-08-19 00:12:48.250 232 12783.75 -0.30 55181.28 88888.00 2008-08-19 00:12:48.375 232 12783.75 -0.35 55181.30 88888.00 2008-08-19 00:12:48.500 232 12783.73 -0.30 55181.30 88888.00 2008-08-19 00:12:48.625 232 12783.73 -0.33 55181.25 88888.00 2008-08-19 00:12:48.750 232 12783.70 -0.33 55181.25 88888.00 2008-08-19 00:12:48.875 232 12783.73 -0.25 55181.30 88888.00 2008-08-19 00:12:49.000 232 12783.70 -0.23 55181.28 88888.00 2008-08-19 00:12:49.125 232 12783.70 -0.28 55181.30 88888.00 2008-08-19 00:12:49.250 232 12783.65 -0.42 55181.28 88888.00 2008-08-19 00:12:49.375 232 12783.62 -0.40 55181.28 88888.00 2008-08-19 00:12:49.500 232 12783.65 -0.35 55181.30 88888.00 2008-08-19 00:12:49.625 232 12783.65 -0.35 55181.32 88888.00 2008-08-19 00:12:49.750 232 12783.62 -0.35 55181.32 88888.00 2008-08-19 00:12:49.875 232 12783.67 -0.30 55181.32 88888.00 2008-08-19 00:12:50.000 232 12783.70 -0.30 55181.32 88888.00 2008-08-19 00:12:50.125 232 12783.60 -0.35 55181.30 88888.00 2008-08-19 00:12:50.250 232 12783.58 -0.38 55181.30 88888.00 2008-08-19 00:12:50.375 232 12783.65 -0.38 55181.35 88888.00 2008-08-19 00:12:50.500 232 12783.60 -0.38 55181.32 88888.00 2008-08-19 00:12:50.625 232 12783.62 -0.40 55181.28 88888.00 2008-08-19 00:12:50.750 232 12783.65 -0.40 55181.30 88888.00 2008-08-19 00:12:50.875 232 12783.70 -0.40 55181.32 88888.00 2008-08-19 00:12:51.000 232 12783.65 -0.42 55181.30 88888.00 2008-08-19 00:12:51.125 232 12783.65 -0.38 55181.30 88888.00 2008-08-19 00:12:51.250 232 12783.62 -0.38 55181.32 88888.00 2008-08-19 00:12:51.375 232 12783.62 -0.35 55181.32 88888.00 2008-08-19 00:12:51.500 232 12783.52 -0.40 55181.32 88888.00 2008-08-19 00:12:51.625 232 12783.65 -0.35 55181.32 88888.00 2008-08-19 00:12:51.750 232 12783.67 -0.40 55181.32 88888.00 2008-08-19 00:12:51.875 232 12783.62 -0.47 55181.30 88888.00 2008-08-19 00:12:52.000 232 12783.60 -0.42 55181.32 88888.00 2008-08-19 00:12:52.125 232 12783.60 -0.42 55181.35 88888.00 2008-08-19 00:12:52.250 232 12783.60 -0.40 55181.35 88888.00 2008-08-19 00:12:52.375 232 12783.58 -0.40 55181.35 88888.00 2008-08-19 00:12:52.500 232 12783.58 -0.38 55181.38 88888.00 2008-08-19 00:12:52.625 232 12783.58 -0.42 55181.38 88888.00 2008-08-19 00:12:52.750 232 12783.52 -0.45 55181.40 88888.00 2008-08-19 00:12:52.875 232 12783.58 -0.42 55181.40 88888.00 2008-08-19 00:12:53.000 232 12783.65 -0.35 55181.40 88888.00 2008-08-19 00:12:53.125 232 12783.73 -0.35 55181.43 88888.00 2008-08-19 00:12:53.250 232 12783.62 -0.45 55181.38 88888.00 2008-08-19 00:12:53.375 232 12783.58 -0.42 55181.43 88888.00 2008-08-19 00:12:53.500 232 12783.60 -0.45 55181.45 88888.00 2008-08-19 00:12:53.625 232 12783.65 -0.42 55181.43 88888.00 2008-08-19 00:12:53.750 232 12783.58 -0.42 55181.40 88888.00 2008-08-19 00:12:53.875 232 12783.58 -0.42 55181.45 88888.00 2008-08-19 00:12:54.000 232 12783.60 -0.45 55181.45 88888.00 2008-08-19 00:12:54.125 232 12783.60 -0.42 55181.45 88888.00 2008-08-19 00:12:54.250 232 12783.52 -0.47 55181.40 88888.00 2008-08-19 00:12:54.375 232 12783.58 -0.42 55181.38 88888.00 2008-08-19 00:12:54.500 232 12783.58 -0.38 55181.40 88888.00 2008-08-19 00:12:54.625 232 12783.52 -0.42 55181.38 88888.00 2008-08-19 00:12:54.750 232 12783.55 -0.45 55181.40 88888.00 2008-08-19 00:12:54.875 232 12783.62 -0.42 55181.43 88888.00 2008-08-19 00:12:55.000 232 12783.65 -0.42 55181.43 88888.00 2008-08-19 00:12:55.125 232 12783.58 -0.42 55181.43 88888.00 2008-08-19 00:12:55.250 232 12783.60 -0.38 55181.45 88888.00 2008-08-19 00:12:55.375 232 12783.65 -0.38 55181.45 88888.00 2008-08-19 00:12:55.500 232 12783.62 -0.45 55181.43 88888.00 2008-08-19 00:12:55.625 232 12783.60 -0.42 55181.43 88888.00 2008-08-19 00:12:55.750 232 12783.58 -0.45 55181.45 88888.00 2008-08-19 00:12:55.875 232 12783.52 -0.40 55181.45 88888.00 2008-08-19 00:12:56.000 232 12783.58 -0.40 55181.43 88888.00 2008-08-19 00:12:56.125 232 12783.65 -0.33 55181.47 88888.00 2008-08-19 00:12:56.250 232 12783.60 -0.35 55181.47 88888.00 2008-08-19 00:12:56.375 232 12783.60 -0.35 55181.45 88888.00 2008-08-19 00:12:56.500 232 12783.60 -0.42 55181.43 88888.00 2008-08-19 00:12:56.625 232 12783.65 -0.40 55181.45 88888.00 2008-08-19 00:12:56.750 232 12783.70 -0.38 55181.50 88888.00 2008-08-19 00:12:56.875 232 12783.67 -0.38 55181.50 88888.00 2008-08-19 00:12:57.000 232 12783.62 -0.40 55181.45 88888.00 2008-08-19 00:12:57.125 232 12783.70 -0.33 55181.47 88888.00 2008-08-19 00:12:57.250 232 12783.65 -0.35 55181.45 88888.00 2008-08-19 00:12:57.375 232 12783.62 -0.38 55181.45 88888.00 2008-08-19 00:12:57.500 232 12783.67 -0.33 55181.43 88888.00 2008-08-19 00:12:57.625 232 12783.62 -0.38 55181.40 88888.00 2008-08-19 00:12:57.750 232 12783.65 -0.38 55181.45 88888.00 2008-08-19 00:12:57.875 232 12783.70 -0.33 55181.43 88888.00 2008-08-19 00:12:58.000 232 12783.65 -0.40 55181.40 88888.00 2008-08-19 00:12:58.125 232 12783.52 -0.38 55181.45 88888.00 2008-08-19 00:12:58.250 232 12783.50 -0.33 55181.43 88888.00 2008-08-19 00:12:58.375 232 12783.58 -0.33 55181.45 88888.00 2008-08-19 00:12:58.500 232 12783.65 -0.35 55181.43 88888.00 2008-08-19 00:12:58.625 232 12783.55 -0.38 55181.43 88888.00 2008-08-19 00:12:58.750 232 12783.55 -0.35 55181.43 88888.00 2008-08-19 00:12:58.875 232 12783.62 -0.30 55181.45 88888.00 2008-08-19 00:12:59.000 232 12783.65 -0.33 55181.45 88888.00 2008-08-19 00:12:59.125 232 12783.62 -0.30 55181.47 88888.00 2008-08-19 00:12:59.250 232 12783.55 -0.35 55181.50 88888.00 2008-08-19 00:12:59.375 232 12783.62 -0.30 55181.47 88888.00 2008-08-19 00:12:59.500 232 12783.67 -0.28 55181.47 88888.00 2008-08-19 00:12:59.625 232 12783.62 -0.33 55181.43 88888.00 2008-08-19 00:12:59.750 232 12783.62 -0.40 55181.43 88888.00 2008-08-19 00:12:59.875 232 12783.67 -0.33 55181.47 88888.00 2008-08-19 00:13:00.000 232 12783.67 -0.30 55181.45 88888.00 2008-08-19 00:13:00.125 232 12783.70 -0.33 55181.50 88888.00 2008-08-19 00:13:00.250 232 12783.73 -0.38 55181.47 88888.00 2008-08-19 00:13:00.375 232 12783.75 -0.35 55181.47 88888.00 2008-08-19 00:13:00.500 232 12783.75 -0.28 55181.45 88888.00 2008-08-19 00:13:00.625 232 12783.70 -0.33 55181.45 88888.00 2008-08-19 00:13:00.750 232 12783.75 -0.30 55181.47 88888.00 2008-08-19 00:13:00.875 232 12783.83 -0.25 55181.47 88888.00 2008-08-19 00:13:01.000 232 12783.73 -0.33 55181.43 88888.00 2008-08-19 00:13:01.125 232 12783.67 -0.35 55181.43 88888.00 2008-08-19 00:13:01.250 232 12783.67 -0.33 55181.45 88888.00 2008-08-19 00:13:01.375 232 12783.70 -0.30 55181.45 88888.00 2008-08-19 00:13:01.500 232 12783.73 -0.28 55181.43 88888.00 2008-08-19 00:13:01.625 232 12783.67 -0.28 55181.45 88888.00 2008-08-19 00:13:01.750 232 12783.67 -0.23 55181.47 88888.00 2008-08-19 00:13:01.875 232 12783.67 -0.28 55181.47 88888.00 2008-08-19 00:13:02.000 232 12783.75 -0.28 55181.47 88888.00 2008-08-19 00:13:02.125 232 12783.75 -0.28 55181.45 88888.00 2008-08-19 00:13:02.250 232 12783.73 -0.28 55181.45 88888.00 2008-08-19 00:13:02.375 232 12783.80 -0.20 55181.43 88888.00 2008-08-19 00:13:02.500 232 12783.85 -0.23 55181.43 88888.00 2008-08-19 00:13:02.625 232 12783.80 -0.30 55181.43 88888.00 2008-08-19 00:13:02.750 232 12783.77 -0.30 55181.45 88888.00 2008-08-19 00:13:02.875 232 12783.73 -0.28 55181.43 88888.00 2008-08-19 00:13:03.000 232 12783.80 -0.23 55181.43 88888.00 2008-08-19 00:13:03.125 232 12783.90 -0.20 55181.47 88888.00 2008-08-19 00:13:03.250 232 12783.80 -0.23 55181.47 88888.00 2008-08-19 00:13:03.375 232 12783.80 -0.20 55181.47 88888.00 2008-08-19 00:13:03.500 232 12783.85 -0.17 55181.50 88888.00 2008-08-19 00:13:03.625 232 12783.85 -0.20 55181.47 88888.00 2008-08-19 00:13:03.750 232 12783.83 -0.20 55181.47 88888.00 2008-08-19 00:13:03.875 232 12783.77 -0.17 55181.47 88888.00 2008-08-19 00:13:04.000 232 12783.77 -0.23 55181.45 88888.00 2008-08-19 00:13:04.125 232 12783.83 -0.17 55181.47 88888.00 2008-08-19 00:13:04.250 232 12783.85 -0.20 55181.47 88888.00 2008-08-19 00:13:04.375 232 12783.88 -0.23 55181.45 88888.00 2008-08-19 00:13:04.500 232 12783.85 -0.20 55181.45 88888.00 2008-08-19 00:13:04.625 232 12783.88 -0.17 55181.47 88888.00 2008-08-19 00:13:04.750 232 12783.90 -0.10 55181.45 88888.00 2008-08-19 00:13:04.875 232 12783.90 -0.07 55181.45 88888.00 2008-08-19 00:13:05.000 232 12783.85 -0.12 55181.45 88888.00 2008-08-19 00:13:05.125 232 12783.88 -0.15 55181.47 88888.00 2008-08-19 00:13:05.250 232 12783.83 -0.17 55181.47 88888.00 2008-08-19 00:13:05.375 232 12783.77 -0.17 55181.45 88888.00 2008-08-19 00:13:05.500 232 12783.85 -0.12 55181.47 88888.00 2008-08-19 00:13:05.625 232 12783.92 -0.10 55181.47 88888.00 2008-08-19 00:13:05.750 232 12783.98 -0.10 55181.47 88888.00 2008-08-19 00:13:05.875 232 12783.98 -0.12 55181.47 88888.00 2008-08-19 00:13:06.000 232 12783.95 -0.12 55181.43 88888.00 2008-08-19 00:13:06.125 232 12783.90 -0.07 55181.47 88888.00 2008-08-19 00:13:06.250 232 12783.90 -0.03 55181.50 88888.00 2008-08-19 00:13:06.375 232 12784.02 0.03 55181.53 88888.00 2008-08-19 00:13:06.500 232 12784.05 -0.03 55181.55 88888.00 2008-08-19 00:13:06.625 232 12784.05 -0.05 55181.55 88888.00 2008-08-19 00:13:06.750 232 12784.08 -0.03 55181.53 88888.00 2008-08-19 00:13:06.875 232 12784.00 0.00 55181.53 88888.00 2008-08-19 00:13:07.000 232 12783.90 -0.05 55181.53 88888.00 2008-08-19 00:13:07.125 232 12783.85 -0.05 55181.53 88888.00 2008-08-19 00:13:07.250 232 12783.92 -0.05 55181.47 88888.00 2008-08-19 00:13:07.375 232 12783.98 -0.03 55181.47 88888.00 2008-08-19 00:13:07.500 232 12784.02 -0.03 55181.45 88888.00 2008-08-19 00:13:07.625 232 12784.02 -0.03 55181.45 88888.00 2008-08-19 00:13:07.750 232 12784.05 0.03 55181.47 88888.00 2008-08-19 00:13:07.875 232 12784.05 0.00 55181.50 88888.00 2008-08-19 00:13:08.000 232 12784.00 -0.03 55181.47 88888.00 2008-08-19 00:13:08.125 232 12784.05 0.03 55181.50 88888.00 2008-08-19 00:13:08.250 232 12784.02 0.07 55181.53 88888.00 2008-08-19 00:13:08.375 232 12783.98 0.03 55181.47 88888.00 2008-08-19 00:13:08.500 232 12784.00 0.05 55181.50 88888.00 2008-08-19 00:13:08.625 232 12784.00 0.05 55181.47 88888.00 2008-08-19 00:13:08.750 232 12783.98 0.05 55181.50 88888.00 2008-08-19 00:13:08.875 232 12784.00 0.07 55181.53 88888.00 2008-08-19 00:13:09.000 232 12784.02 0.03 55181.50 88888.00 2008-08-19 00:13:09.125 232 12783.98 0.00 55181.47 88888.00 2008-08-19 00:13:09.250 232 12783.90 0.05 55181.50 88888.00 2008-08-19 00:13:09.375 232 12783.95 0.12 55181.53 88888.00 2008-08-19 00:13:09.500 232 12784.00 0.12 55181.55 88888.00 2008-08-19 00:13:09.625 232 12784.02 0.12 55181.53 88888.00 2008-08-19 00:13:09.750 232 12784.05 0.15 55181.53 88888.00 2008-08-19 00:13:09.875 232 12784.05 0.20 55181.55 88888.00 2008-08-19 00:13:10.000 232 12784.05 0.20 55181.53 88888.00 2008-08-19 00:13:10.125 232 12784.02 0.12 55181.55 88888.00 2008-08-19 00:13:10.250 232 12784.02 0.07 55181.50 88888.00 2008-08-19 00:13:10.375 232 12784.05 0.10 55181.50 88888.00 2008-08-19 00:13:10.500 232 12783.98 0.12 55181.50 88888.00 2008-08-19 00:13:10.625 232 12783.98 0.15 55181.50 88888.00 2008-08-19 00:13:10.750 232 12783.98 0.15 55181.53 88888.00 2008-08-19 00:13:10.875 232 12783.98 0.15 55181.55 88888.00 2008-08-19 00:13:11.000 232 12783.98 0.20 55181.55 88888.00 2008-08-19 00:13:11.125 232 12784.02 0.17 55181.55 88888.00 2008-08-19 00:13:11.250 232 12784.00 0.15 55181.55 88888.00 2008-08-19 00:13:11.375 232 12784.02 0.15 55181.53 88888.00 2008-08-19 00:13:11.500 232 12784.08 0.17 55181.55 88888.00 2008-08-19 00:13:11.625 232 12784.08 0.12 55181.53 88888.00 2008-08-19 00:13:11.750 232 12784.08 0.07 55181.53 88888.00 2008-08-19 00:13:11.875 232 12784.08 0.15 55181.53 88888.00 2008-08-19 00:13:12.000 232 12784.12 0.20 55181.50 88888.00 2008-08-19 00:13:12.125 232 12784.20 0.28 55181.55 88888.00 2008-08-19 00:13:12.250 232 12784.08 0.20 55181.53 88888.00 2008-08-19 00:13:12.375 232 12784.05 0.15 55181.50 88888.00 2008-08-19 00:13:12.500 232 12784.08 0.17 55181.53 88888.00 2008-08-19 00:13:12.625 232 12784.12 0.17 55181.55 88888.00 2008-08-19 00:13:12.750 232 12784.12 0.25 55181.55 88888.00 2008-08-19 00:13:12.875 232 12784.15 0.28 55181.60 88888.00 2008-08-19 00:13:13.000 232 12784.25 0.30 55181.57 88888.00 2008-08-19 00:13:13.125 232 12784.23 0.33 55181.57 88888.00 2008-08-19 00:13:13.250 232 12784.10 0.35 55181.57 88888.00 2008-08-19 00:13:13.375 232 12784.17 0.33 55181.55 88888.00 2008-08-19 00:13:13.500 232 12784.17 0.30 55181.57 88888.00 2008-08-19 00:13:13.625 232 12784.12 0.23 55181.57 88888.00 2008-08-19 00:13:13.750 232 12784.10 0.28 55181.57 88888.00 2008-08-19 00:13:13.875 232 12784.02 0.23 55181.57 88888.00 2008-08-19 00:13:14.000 232 12784.10 0.30 55181.57 88888.00 2008-08-19 00:13:14.125 232 12784.15 0.35 55181.62 88888.00 2008-08-19 00:13:14.250 232 12784.12 0.28 55181.60 88888.00 2008-08-19 00:13:14.375 232 12784.17 0.30 55181.57 88888.00 2008-08-19 00:13:14.500 232 12784.20 0.33 55181.60 88888.00 2008-08-19 00:13:14.625 232 12784.17 0.38 55181.57 88888.00 2008-08-19 00:13:14.750 232 12784.12 0.38 55181.55 88888.00 2008-08-19 00:13:14.875 232 12784.12 0.33 55181.55 88888.00 2008-08-19 00:13:15.000 232 12784.12 0.33 55181.57 88888.00 2008-08-19 00:13:15.125 232 12784.10 0.35 55181.57 88888.00 2008-08-19 00:13:15.250 232 12784.05 0.35 55181.57 88888.00 2008-08-19 00:13:15.375 232 12784.12 0.40 55181.60 88888.00 2008-08-19 00:13:15.500 232 12784.17 0.40 55181.60 88888.00 2008-08-19 00:13:15.625 232 12784.17 0.47 55181.65 88888.00 2008-08-19 00:13:15.750 232 12784.20 0.47 55181.62 88888.00 2008-08-19 00:13:15.875 232 12784.15 0.42 55181.57 88888.00 2008-08-19 00:13:16.000 232 12784.15 0.38 55181.57 88888.00 2008-08-19 00:13:16.125 232 12784.15 0.35 55181.60 88888.00 2008-08-19 00:13:16.250 232 12784.05 0.35 55181.62 88888.00 2008-08-19 00:13:16.375 232 12784.12 0.42 55181.62 88888.00 2008-08-19 00:13:16.500 232 12784.23 0.50 55181.65 88888.00 2008-08-19 00:13:16.625 232 12784.20 0.47 55181.65 88888.00 2008-08-19 00:13:16.750 232 12784.10 0.38 55181.62 88888.00 2008-08-19 00:13:16.875 232 12784.10 0.38 55181.60 88888.00 2008-08-19 00:13:17.000 232 12784.08 0.40 55181.55 88888.00 2008-08-19 00:13:17.125 232 12784.10 0.42 55181.60 88888.00 2008-08-19 00:13:17.250 232 12784.08 0.40 55181.60 88888.00 2008-08-19 00:13:17.375 232 12784.10 0.40 55181.60 88888.00 2008-08-19 00:13:17.500 232 12784.15 0.40 55181.62 88888.00 2008-08-19 00:13:17.625 232 12784.12 0.42 55181.62 88888.00 2008-08-19 00:13:17.750 232 12784.08 0.47 55181.62 88888.00 2008-08-19 00:13:17.875 232 12784.08 0.53 55181.65 88888.00 2008-08-19 00:13:18.000 232 12784.12 0.53 55181.68 88888.00 2008-08-19 00:13:18.125 232 12784.12 0.47 55181.65 88888.00 2008-08-19 00:13:18.250 232 12784.05 0.45 55181.68 88888.00 2008-08-19 00:13:18.375 232 12784.02 0.45 55181.68 88888.00 2008-08-19 00:13:18.500 232 12784.00 0.47 55181.65 88888.00 2008-08-19 00:13:18.625 232 12783.95 0.47 55181.62 88888.00 2008-08-19 00:13:18.750 232 12784.02 0.47 55181.68 88888.00 2008-08-19 00:13:18.875 232 12784.08 0.50 55181.70 88888.00 2008-08-19 00:13:19.000 232 12784.05 0.47 55181.65 88888.00 2008-08-19 00:13:19.125 232 12783.98 0.50 55181.65 88888.00 2008-08-19 00:13:19.250 232 12783.98 0.53 55181.68 88888.00 2008-08-19 00:13:19.375 232 12784.02 0.53 55181.70 88888.00 2008-08-19 00:13:19.500 232 12784.00 0.50 55181.70 88888.00 2008-08-19 00:13:19.625 232 12784.00 0.47 55181.72 88888.00 2008-08-19 00:13:19.750 232 12784.05 0.53 55181.75 88888.00 2008-08-19 00:13:19.875 232 12784.10 0.50 55181.75 88888.00 2008-08-19 00:13:20.000 232 12784.10 0.50 55181.70 88888.00 2008-08-19 00:13:20.125 232 12784.12 0.47 55181.72 88888.00 2008-08-19 00:13:20.250 232 12784.05 0.42 55181.70 88888.00 2008-08-19 00:13:20.375 232 12784.00 0.38 55181.68 88888.00 2008-08-19 00:13:20.500 232 12783.98 0.47 55181.70 88888.00 2008-08-19 00:13:20.625 232 12784.00 0.50 55181.72 88888.00 2008-08-19 00:13:20.750 232 12783.98 0.50 55181.72 88888.00 2008-08-19 00:13:20.875 232 12783.95 0.53 55181.72 88888.00 2008-08-19 00:13:21.000 232 12783.95 0.50 55181.72 88888.00 2008-08-19 00:13:21.125 232 12784.00 0.50 55181.75 88888.00 2008-08-19 00:13:21.250 232 12783.95 0.50 55181.75 88888.00 2008-08-19 00:13:21.375 232 12783.95 0.53 55181.78 88888.00 2008-08-19 00:13:21.500 232 12783.95 0.50 55181.78 88888.00 2008-08-19 00:13:21.625 232 12783.95 0.50 55181.75 88888.00 2008-08-19 00:13:21.750 232 12783.95 0.55 55181.75 88888.00 2008-08-19 00:13:21.875 232 12783.95 0.55 55181.75 88888.00 2008-08-19 00:13:22.000 232 12783.92 0.53 55181.78 88888.00 2008-08-19 00:13:22.125 232 12783.90 0.50 55181.80 88888.00 2008-08-19 00:13:22.250 232 12783.85 0.50 55181.80 88888.00 2008-08-19 00:13:22.375 232 12783.88 0.47 55181.82 88888.00 2008-08-19 00:13:22.500 232 12783.83 0.45 55181.80 88888.00 2008-08-19 00:13:22.625 232 12783.90 0.47 55181.85 88888.00 2008-08-19 00:13:22.750 232 12783.88 0.50 55181.82 88888.00 2008-08-19 00:13:22.875 232 12783.80 0.47 55181.80 88888.00 2008-08-19 00:13:23.000 232 12783.77 0.47 55181.80 88888.00 2008-08-19 00:13:23.125 232 12783.77 0.47 55181.82 88888.00 2008-08-19 00:13:23.250 232 12783.75 0.50 55181.82 88888.00 2008-08-19 00:13:23.375 232 12783.73 0.50 55181.80 88888.00 2008-08-19 00:13:23.500 232 12783.67 0.47 55181.80 88888.00 2008-08-19 00:13:23.625 232 12783.73 0.47 55181.82 88888.00 2008-08-19 00:13:23.750 232 12783.73 0.45 55181.82 88888.00 2008-08-19 00:13:23.875 232 12783.75 0.45 55181.82 88888.00 2008-08-19 00:13:24.000 232 12783.70 0.42 55181.82 88888.00 2008-08-19 00:13:24.125 232 12783.73 0.42 55181.82 88888.00 2008-08-19 00:13:24.250 232 12783.73 0.45 55181.88 88888.00 2008-08-19 00:13:24.375 232 12783.77 0.45 55181.90 88888.00 2008-08-19 00:13:24.500 232 12783.73 0.45 55181.88 88888.00 2008-08-19 00:13:24.625 232 12783.67 0.47 55181.88 88888.00 2008-08-19 00:13:24.750 232 12783.67 0.40 55181.88 88888.00 2008-08-19 00:13:24.875 232 12783.67 0.35 55181.85 88888.00 2008-08-19 00:13:25.000 232 12783.67 0.35 55181.88 88888.00 2008-08-19 00:13:25.125 232 12783.60 0.35 55181.85 88888.00 2008-08-19 00:13:25.250 232 12783.60 0.45 55181.93 88888.00 2008-08-19 00:13:25.375 232 12783.65 0.45 55181.90 88888.00 2008-08-19 00:13:25.500 232 12783.60 0.35 55181.90 88888.00 2008-08-19 00:13:25.625 232 12783.62 0.35 55181.90 88888.00 2008-08-19 00:13:25.750 232 12783.62 0.38 55181.90 88888.00 2008-08-19 00:13:25.875 232 12783.65 0.42 55181.90 88888.00 2008-08-19 00:13:26.000 232 12783.70 0.47 55181.95 88888.00 2008-08-19 00:13:26.125 232 12783.75 0.47 55181.93 88888.00 2008-08-19 00:13:26.250 232 12783.62 0.40 55181.93 88888.00 2008-08-19 00:13:26.375 232 12783.62 0.35 55181.95 88888.00 2008-08-19 00:13:26.500 232 12783.70 0.38 55181.95 88888.00 2008-08-19 00:13:26.625 232 12783.73 0.33 55181.90 88888.00 2008-08-19 00:13:26.750 232 12783.75 0.38 55181.95 88888.00 2008-08-19 00:13:26.875 232 12783.70 0.35 55181.95 88888.00 2008-08-19 00:13:27.000 232 12783.62 0.33 55181.93 88888.00 2008-08-19 00:13:27.125 232 12783.62 0.42 55181.93 88888.00 2008-08-19 00:13:27.250 232 12783.62 0.40 55181.97 88888.00 2008-08-19 00:13:27.375 232 12783.62 0.38 55181.95 88888.00 2008-08-19 00:13:27.500 232 12783.62 0.35 55181.93 88888.00 2008-08-19 00:13:27.625 232 12783.60 0.35 55181.97 88888.00 2008-08-19 00:13:27.750 232 12783.58 0.33 55182.00 88888.00 2008-08-19 00:13:27.875 232 12783.60 0.28 55181.95 88888.00 2008-08-19 00:13:28.000 232 12783.60 0.28 55181.93 88888.00 2008-08-19 00:13:28.125 232 12783.60 0.30 55181.97 88888.00 2008-08-19 00:13:28.250 232 12783.60 0.35 55182.00 88888.00 2008-08-19 00:13:28.375 232 12783.67 0.38 55181.97 88888.00 2008-08-19 00:13:28.500 232 12783.65 0.30 55182.00 88888.00 2008-08-19 00:13:28.625 232 12783.65 0.25 55181.97 88888.00 2008-08-19 00:13:28.750 232 12783.65 0.28 55182.00 88888.00 2008-08-19 00:13:28.875 232 12783.73 0.35 55182.05 88888.00 2008-08-19 00:13:29.000 232 12783.67 0.33 55182.03 88888.00 2008-08-19 00:13:29.125 232 12783.60 0.30 55182.05 88888.00 2008-08-19 00:13:29.250 232 12783.52 0.38 55182.10 88888.00 2008-08-19 00:13:29.375 232 12783.58 0.38 55182.07 88888.00 2008-08-19 00:13:29.500 232 12783.58 0.28 55182.05 88888.00 2008-08-19 00:13:29.625 232 12783.62 0.28 55182.05 88888.00 2008-08-19 00:13:29.750 232 12783.65 0.28 55182.05 88888.00 2008-08-19 00:13:29.875 232 12783.62 0.25 55182.05 88888.00 2008-08-19 00:13:30.000 232 12783.55 0.23 55182.05 88888.00 2008-08-19 00:13:30.125 232 12783.55 0.20 55182.07 88888.00 2008-08-19 00:13:30.250 232 12783.52 0.25 55182.05 88888.00 2008-08-19 00:13:30.375 232 12783.45 0.23 55182.05 88888.00 2008-08-19 00:13:30.500 232 12783.42 0.25 55182.05 88888.00 2008-08-19 00:13:30.625 232 12783.45 0.23 55182.03 88888.00 2008-08-19 00:13:30.750 232 12783.52 0.20 55182.05 88888.00 2008-08-19 00:13:30.875 232 12783.60 0.17 55182.07 88888.00 2008-08-19 00:13:31.000 232 12783.55 0.23 55182.07 88888.00 2008-08-19 00:13:31.125 232 12783.48 0.20 55182.05 88888.00 2008-08-19 00:13:31.250 232 12783.48 0.15 55182.03 88888.00 2008-08-19 00:13:31.375 232 12783.58 0.20 55182.07 88888.00 2008-08-19 00:13:31.500 232 12783.60 0.25 55182.10 88888.00 2008-08-19 00:13:31.625 232 12783.55 0.23 55182.12 88888.00 2008-08-19 00:13:31.750 232 12783.50 0.20 55182.12 88888.00 2008-08-19 00:13:31.875 232 12783.55 0.20 55182.12 88888.00 2008-08-19 00:13:32.000 232 12783.60 0.20 55182.10 88888.00 2008-08-19 00:13:32.125 232 12783.50 0.15 55182.10 88888.00 2008-08-19 00:13:32.250 232 12783.40 0.07 55182.07 88888.00 2008-08-19 00:13:32.375 232 12783.50 0.12 55182.10 88888.00 2008-08-19 00:13:32.500 232 12783.58 0.17 55182.15 88888.00 2008-08-19 00:13:32.625 232 12783.50 0.15 55182.15 88888.00 2008-08-19 00:13:32.750 232 12783.45 0.15 55182.12 88888.00 2008-08-19 00:13:32.875 232 12783.58 0.17 55182.15 88888.00 2008-08-19 00:13:33.000 232 12783.62 0.20 55182.12 88888.00 2008-08-19 00:13:33.125 232 12783.60 0.12 55182.15 88888.00 2008-08-19 00:13:33.250 232 12783.50 0.15 55182.15 88888.00 2008-08-19 00:13:33.375 232 12783.55 0.17 55182.15 88888.00 2008-08-19 00:13:33.500 232 12783.55 0.10 55182.15 88888.00 2008-08-19 00:13:33.625 232 12783.50 0.07 55182.12 88888.00 2008-08-19 00:13:33.750 232 12783.48 0.07 55182.12 88888.00 2008-08-19 00:13:33.875 232 12783.52 0.15 55182.18 88888.00 2008-08-19 00:13:34.000 232 12783.52 0.20 55182.18 88888.00 2008-08-19 00:13:34.125 232 12783.48 0.15 55182.18 88888.00 2008-08-19 00:13:34.250 232 12783.50 0.17 55182.20 88888.00 2008-08-19 00:13:34.375 232 12783.58 0.20 55182.20 88888.00 2008-08-19 00:13:34.500 232 12783.58 0.12 55182.20 88888.00 2008-08-19 00:13:34.625 232 12783.55 0.10 55182.20 88888.00 2008-08-19 00:13:34.750 232 12783.45 0.05 55182.18 88888.00 2008-08-19 00:13:34.875 232 12783.40 0.05 55182.18 88888.00 2008-08-19 00:13:35.000 232 12783.48 0.07 55182.18 88888.00 2008-08-19 00:13:35.125 232 12783.50 0.12 55182.18 88888.00 2008-08-19 00:13:35.250 232 12783.45 0.10 55182.18 88888.00 2008-08-19 00:13:35.375 232 12783.42 0.05 55182.12 88888.00 2008-08-19 00:13:35.500 232 12783.40 0.05 55182.10 88888.00 2008-08-19 00:13:35.625 232 12783.40 0.03 55182.18 88888.00 2008-08-19 00:13:35.750 232 12783.50 0.10 55182.22 88888.00 2008-08-19 00:13:35.875 232 12783.50 0.12 55182.20 88888.00 2008-08-19 00:13:36.000 232 12783.45 0.12 55182.18 88888.00 2008-08-19 00:13:36.125 232 12783.42 0.07 55182.20 88888.00 2008-08-19 00:13:36.250 232 12783.45 0.05 55182.28 88888.00 2008-08-19 00:13:36.375 232 12783.42 0.07 55182.22 88888.00 2008-08-19 00:13:36.500 232 12783.40 0.05 55182.20 88888.00 2008-08-19 00:13:36.625 232 12783.48 0.10 55182.25 88888.00 2008-08-19 00:13:36.750 232 12783.52 0.07 55182.22 88888.00 2008-08-19 00:13:36.875 232 12783.52 0.07 55182.25 88888.00 2008-08-19 00:13:37.000 232 12783.58 0.12 55182.22 88888.00 2008-08-19 00:13:37.125 232 12783.55 0.10 55182.22 88888.00 2008-08-19 00:13:37.250 232 12783.52 0.10 55182.25 88888.00 2008-08-19 00:13:37.375 232 12783.58 0.12 55182.28 88888.00 2008-08-19 00:13:37.500 232 12783.60 0.17 55182.28 88888.00 2008-08-19 00:13:37.625 232 12783.60 0.23 55182.28 88888.00 2008-08-19 00:13:37.750 232 12783.55 0.15 55182.25 88888.00 2008-08-19 00:13:37.875 232 12783.52 0.10 55182.25 88888.00 2008-08-19 00:13:38.000 232 12783.50 0.07 55182.25 88888.00 2008-08-19 00:13:38.125 232 12783.50 0.12 55182.28 88888.00 2008-08-19 00:13:38.250 232 12783.42 0.15 55182.28 88888.00 2008-08-19 00:13:38.375 232 12783.42 0.15 55182.25 88888.00 2008-08-19 00:13:38.500 232 12783.35 0.10 55182.25 88888.00 2008-08-19 00:13:38.625 232 12783.45 0.12 55182.25 88888.00 2008-08-19 00:13:38.750 232 12783.55 0.23 55182.30 88888.00 2008-08-19 00:13:38.875 232 12783.50 0.28 55182.28 88888.00 2008-08-19 00:13:39.000 232 12783.50 0.20 55182.28 88888.00 2008-08-19 00:13:39.125 232 12783.48 0.12 55182.28 88888.00 2008-08-19 00:13:39.250 232 12783.42 0.12 55182.30 88888.00 2008-08-19 00:13:39.375 232 12783.50 0.15 55182.30 88888.00 2008-08-19 00:13:39.500 232 12783.52 0.20 55182.30 88888.00 2008-08-19 00:13:39.625 232 12783.55 0.17 55182.30 88888.00 2008-08-19 00:13:39.750 232 12783.62 0.20 55182.32 88888.00 2008-08-19 00:13:39.875 232 12783.58 0.12 55182.30 88888.00 2008-08-19 00:13:40.000 232 12783.45 0.03 55182.25 88888.00 2008-08-19 00:13:40.125 232 12783.42 0.12 55182.25 88888.00 2008-08-19 00:13:40.250 232 12783.42 0.15 55182.28 88888.00 2008-08-19 00:13:40.375 232 12783.48 0.15 55182.30 88888.00 2008-08-19 00:13:40.500 232 12783.50 0.15 55182.32 88888.00 2008-08-19 00:13:40.625 232 12783.50 0.12 55182.28 88888.00 2008-08-19 00:13:40.750 232 12783.45 0.15 55182.28 88888.00 2008-08-19 00:13:40.875 232 12783.40 0.15 55182.28 88888.00 2008-08-19 00:13:41.000 232 12783.42 0.15 55182.28 88888.00 2008-08-19 00:13:41.125 232 12783.48 0.15 55182.28 88888.00 2008-08-19 00:13:41.250 232 12783.42 0.23 55182.30 88888.00 2008-08-19 00:13:41.375 232 12783.45 0.23 55182.32 88888.00 2008-08-19 00:13:41.500 232 12783.52 0.23 55182.30 88888.00 2008-08-19 00:13:41.625 232 12783.62 0.23 55182.30 88888.00 2008-08-19 00:13:41.750 232 12783.58 0.23 55182.28 88888.00 2008-08-19 00:13:41.875 232 12783.48 0.17 55182.28 88888.00 2008-08-19 00:13:42.000 232 12783.48 0.20 55182.30 88888.00 2008-08-19 00:13:42.125 232 12783.48 0.17 55182.30 88888.00 2008-08-19 00:13:42.250 232 12783.48 0.17 55182.30 88888.00 2008-08-19 00:13:42.375 232 12783.55 0.20 55182.32 88888.00 2008-08-19 00:13:42.500 232 12783.62 0.28 55182.35 88888.00 2008-08-19 00:13:42.625 232 12783.58 0.25 55182.35 88888.00 2008-08-19 00:13:42.750 232 12783.52 0.28 55182.38 88888.00 2008-08-19 00:13:42.875 232 12783.52 0.28 55182.40 88888.00 2008-08-19 00:13:43.000 232 12783.52 0.23 55182.32 88888.00 2008-08-19 00:13:43.125 232 12783.50 0.20 55182.38 88888.00 2008-08-19 00:13:43.250 232 12783.55 0.23 55182.38 88888.00 2008-08-19 00:13:43.375 232 12783.60 0.28 55182.35 88888.00 2008-08-19 00:13:43.500 232 12783.55 0.23 55182.32 88888.00 2008-08-19 00:13:43.625 232 12783.60 0.23 55182.32 88888.00 2008-08-19 00:13:43.750 232 12783.67 0.28 55182.35 88888.00 2008-08-19 00:13:43.875 232 12783.70 0.28 55182.35 88888.00 2008-08-19 00:13:44.000 232 12783.55 0.25 55182.32 88888.00 2008-08-19 00:13:44.125 232 12783.42 0.25 55182.32 88888.00 2008-08-19 00:13:44.250 232 12783.42 0.28 55182.35 88888.00 2008-08-19 00:13:44.375 232 12783.48 0.30 55182.35 88888.00 2008-08-19 00:13:44.500 232 12783.45 0.25 55182.32 88888.00 2008-08-19 00:13:44.625 232 12783.50 0.23 55182.35 88888.00 2008-08-19 00:13:44.750 232 12783.58 0.25 55182.40 88888.00 2008-08-19 00:13:44.875 232 12783.58 0.23 55182.40 88888.00 2008-08-19 00:13:45.000 232 12783.60 0.23 55182.40 88888.00 2008-08-19 00:13:45.125 232 12783.58 0.20 55182.38 88888.00 2008-08-19 00:13:45.250 232 12783.50 0.23 55182.40 88888.00 2008-08-19 00:13:45.375 232 12783.58 0.28 55182.43 88888.00 2008-08-19 00:13:45.500 232 12783.60 0.25 55182.38 88888.00 2008-08-19 00:13:45.625 232 12783.50 0.20 55182.32 88888.00 2008-08-19 00:13:45.750 232 12783.45 0.17 55182.32 88888.00 2008-08-19 00:13:45.875 232 12783.45 0.23 55182.35 88888.00 2008-08-19 00:13:46.000 232 12783.55 0.30 55182.40 88888.00 2008-08-19 00:13:46.125 232 12783.52 0.28 55182.43 88888.00 2008-08-19 00:13:46.250 232 12783.55 0.28 55182.38 88888.00 2008-08-19 00:13:46.375 232 12783.60 0.30 55182.40 88888.00 2008-08-19 00:13:46.500 232 12783.58 0.33 55182.38 88888.00 2008-08-19 00:13:46.625 232 12783.48 0.25 55182.40 88888.00 2008-08-19 00:13:46.750 232 12783.50 0.33 55182.40 88888.00 2008-08-19 00:13:46.875 232 12783.60 0.35 55182.40 88888.00 2008-08-19 00:13:47.000 232 12783.55 0.30 55182.40 88888.00 2008-08-19 00:13:47.125 232 12783.55 0.25 55182.40 88888.00 2008-08-19 00:13:47.250 232 12783.48 0.30 55182.40 88888.00 2008-08-19 00:13:47.375 232 12783.52 0.33 55182.40 88888.00 2008-08-19 00:13:47.500 232 12783.52 0.33 55182.40 88888.00 2008-08-19 00:13:47.625 232 12783.58 0.30 55182.40 88888.00 2008-08-19 00:13:47.750 232 12783.58 0.30 55182.38 88888.00 2008-08-19 00:13:47.875 232 12783.58 0.23 55182.40 88888.00 2008-08-19 00:13:48.000 232 12783.62 0.28 55182.40 88888.00 2008-08-19 00:13:48.125 232 12783.60 0.35 55182.40 88888.00 2008-08-19 00:13:48.250 232 12783.58 0.35 55182.45 88888.00 2008-08-19 00:13:48.375 232 12783.60 0.30 55182.43 88888.00 2008-08-19 00:13:48.500 232 12783.55 0.30 55182.40 88888.00 2008-08-19 00:13:48.625 232 12783.60 0.30 55182.40 88888.00 2008-08-19 00:13:48.750 232 12783.65 0.25 55182.40 88888.00 2008-08-19 00:13:48.875 232 12783.65 0.30 55182.40 88888.00 2008-08-19 00:13:49.000 232 12783.65 0.33 55182.40 88888.00 2008-08-19 00:13:49.125 232 12783.62 0.30 55182.43 88888.00 2008-08-19 00:13:49.250 232 12783.58 0.25 55182.40 88888.00 2008-08-19 00:13:49.375 232 12783.62 0.33 55182.43 88888.00 2008-08-19 00:13:49.500 232 12783.65 0.40 55182.40 88888.00 2008-08-19 00:13:49.625 232 12783.60 0.40 55182.40 88888.00 2008-08-19 00:13:49.750 232 12783.58 0.35 55182.40 88888.00 2008-08-19 00:13:49.875 232 12783.65 0.38 55182.45 88888.00 2008-08-19 00:13:50.000 232 12783.60 0.33 55182.43 88888.00 2008-08-19 00:13:50.125 232 12783.52 0.30 55182.40 88888.00 2008-08-19 00:13:50.250 232 12783.52 0.35 55182.40 88888.00 2008-08-19 00:13:50.375 232 12783.58 0.38 55182.40 88888.00 2008-08-19 00:13:50.500 232 12783.60 0.35 55182.38 88888.00 2008-08-19 00:13:50.625 232 12783.65 0.40 55182.40 88888.00 2008-08-19 00:13:50.750 232 12783.65 0.42 55182.40 88888.00 2008-08-19 00:13:50.875 232 12783.67 0.45 55182.40 88888.00 2008-08-19 00:13:51.000 232 12783.67 0.45 55182.40 88888.00 2008-08-19 00:13:51.125 232 12783.65 0.38 55182.43 88888.00 2008-08-19 00:13:51.250 232 12783.65 0.38 55182.40 88888.00 2008-08-19 00:13:51.375 232 12783.67 0.40 55182.38 88888.00 2008-08-19 00:13:51.500 232 12783.67 0.42 55182.35 88888.00 2008-08-19 00:13:51.625 232 12783.70 0.40 55182.40 88888.00 2008-08-19 00:13:51.750 232 12783.75 0.40 55182.43 88888.00 2008-08-19 00:13:51.875 232 12783.77 0.42 55182.40 88888.00 2008-08-19 00:13:52.000 232 12783.70 0.40 55182.40 88888.00 2008-08-19 00:13:52.125 232 12783.65 0.40 55182.43 88888.00 2008-08-19 00:13:52.250 232 12783.60 0.40 55182.40 88888.00 2008-08-19 00:13:52.375 232 12783.62 0.35 55182.38 88888.00 2008-08-19 00:13:52.500 232 12783.70 0.35 55182.38 88888.00 2008-08-19 00:13:52.625 232 12783.75 0.45 55182.43 88888.00 2008-08-19 00:13:52.750 232 12783.67 0.40 55182.40 88888.00 2008-08-19 00:13:52.875 232 12783.67 0.38 55182.40 88888.00 2008-08-19 00:13:53.000 232 12783.65 0.38 55182.38 88888.00 2008-08-19 00:13:53.125 232 12783.70 0.40 55182.40 88888.00 2008-08-19 00:13:53.250 232 12783.67 0.38 55182.40 88888.00 2008-08-19 00:13:53.375 232 12783.75 0.42 55182.40 88888.00 2008-08-19 00:13:53.500 232 12783.62 0.45 55182.38 88888.00 2008-08-19 00:13:53.625 232 12783.62 0.45 55182.38 88888.00 2008-08-19 00:13:53.750 232 12783.65 0.42 55182.43 88888.00 2008-08-19 00:13:53.875 232 12783.70 0.47 55182.43 88888.00 2008-08-19 00:13:54.000 232 12783.70 0.45 55182.43 88888.00 2008-08-19 00:13:54.125 232 12783.73 0.47 55182.43 88888.00 2008-08-19 00:13:54.250 232 12783.70 0.40 55182.43 88888.00 2008-08-19 00:13:54.375 232 12783.75 0.47 55182.43 88888.00 2008-08-19 00:13:54.500 232 12783.75 0.47 55182.45 88888.00 2008-08-19 00:13:54.625 232 12783.70 0.50 55182.43 88888.00 2008-08-19 00:13:54.750 232 12783.67 0.45 55182.43 88888.00 2008-08-19 00:13:54.875 232 12783.75 0.47 55182.40 88888.00 2008-08-19 00:13:55.000 232 12783.80 0.47 55182.38 88888.00 2008-08-19 00:13:55.125 232 12783.77 0.45 55182.40 88888.00 2008-08-19 00:13:55.250 232 12783.75 0.45 55182.43 88888.00 2008-08-19 00:13:55.375 232 12783.75 0.42 55182.40 88888.00 2008-08-19 00:13:55.500 232 12783.77 0.45 55182.38 88888.00 2008-08-19 00:13:55.625 232 12783.77 0.47 55182.40 88888.00 2008-08-19 00:13:55.750 232 12783.75 0.47 55182.43 88888.00 2008-08-19 00:13:55.875 232 12783.70 0.47 55182.43 88888.00 2008-08-19 00:13:56.000 232 12783.75 0.53 55182.43 88888.00 2008-08-19 00:13:56.125 232 12783.83 0.50 55182.43 88888.00 2008-08-19 00:13:56.250 232 12783.70 0.45 55182.40 88888.00 2008-08-19 00:13:56.375 232 12783.65 0.47 55182.43 88888.00 2008-08-19 00:13:56.500 232 12783.65 0.53 55182.43 88888.00 2008-08-19 00:13:56.625 232 12783.73 0.60 55182.45 88888.00 2008-08-19 00:13:56.750 232 12783.75 0.65 55182.45 88888.00 2008-08-19 00:13:56.875 232 12783.73 0.62 55182.45 88888.00 2008-08-19 00:13:57.000 232 12783.70 0.57 55182.43 88888.00 2008-08-19 00:13:57.125 232 12783.75 0.50 55182.43 88888.00 2008-08-19 00:13:57.250 232 12783.70 0.53 55182.43 88888.00 2008-08-19 00:13:57.375 232 12783.65 0.55 55182.45 88888.00 2008-08-19 00:13:57.500 232 12783.65 0.62 55182.45 88888.00 2008-08-19 00:13:57.625 232 12783.73 0.62 55182.45 88888.00 2008-08-19 00:13:57.750 232 12783.67 0.55 55182.40 88888.00 2008-08-19 00:13:57.875 232 12783.70 0.50 55182.40 88888.00 2008-08-19 00:13:58.000 232 12783.75 0.53 55182.43 88888.00 2008-08-19 00:13:58.125 232 12783.80 0.57 55182.50 88888.00 2008-08-19 00:13:58.250 232 12783.83 0.65 55182.50 88888.00 2008-08-19 00:13:58.375 232 12783.85 0.70 55182.53 88888.00 2008-08-19 00:13:58.500 232 12783.85 0.70 55182.50 88888.00 2008-08-19 00:13:58.625 232 12783.83 0.65 55182.50 88888.00 2008-08-19 00:13:58.750 232 12783.88 0.62 55182.50 88888.00 2008-08-19 00:13:58.875 232 12783.88 0.62 55182.43 88888.00 2008-08-19 00:13:59.000 232 12783.88 0.60 55182.43 88888.00 2008-08-19 00:13:59.125 232 12783.83 0.55 55182.43 88888.00 2008-08-19 00:13:59.250 232 12783.73 0.57 55182.43 88888.00 2008-08-19 00:13:59.375 232 12783.75 0.62 55182.43 88888.00 2008-08-19 00:13:59.500 232 12783.80 0.62 55182.40 88888.00 2008-08-19 00:13:59.625 232 12783.88 0.65 55182.45 88888.00 2008-08-19 00:13:59.750 232 12783.88 0.70 55182.47 88888.00 2008-08-19 00:13:59.875 232 12783.83 0.70 55182.45 88888.00 2008-08-19 00:14:00.000 232 12783.77 0.68 55182.47 88888.00 2008-08-19 00:14:00.125 232 12783.83 0.72 55182.47 88888.00 2008-08-19 00:14:00.250 232 12783.80 0.68 55182.50 88888.00 2008-08-19 00:14:00.375 232 12783.85 0.70 55182.50 88888.00 2008-08-19 00:14:00.500 232 12783.83 0.70 55182.47 88888.00 2008-08-19 00:14:00.625 232 12783.77 0.65 55182.45 88888.00 2008-08-19 00:14:00.750 232 12783.75 0.68 55182.45 88888.00 2008-08-19 00:14:00.875 232 12783.73 0.65 55182.45 88888.00 2008-08-19 00:14:01.000 232 12783.67 0.65 55182.47 88888.00 2008-08-19 00:14:01.125 232 12783.70 0.68 55182.45 88888.00 2008-08-19 00:14:01.250 232 12783.80 0.68 55182.50 88888.00 2008-08-19 00:14:01.375 232 12783.88 0.70 55182.47 88888.00 2008-08-19 00:14:01.500 232 12783.85 0.68 55182.45 88888.00 2008-08-19 00:14:01.625 232 12783.85 0.68 55182.47 88888.00 2008-08-19 00:14:01.750 232 12783.85 0.75 55182.50 88888.00 2008-08-19 00:14:01.875 232 12783.83 0.75 55182.47 88888.00 2008-08-19 00:14:02.000 232 12783.83 0.68 55182.47 88888.00 2008-08-19 00:14:02.125 232 12783.83 0.70 55182.50 88888.00 2008-08-19 00:14:02.250 232 12783.90 0.72 55182.53 88888.00 2008-08-19 00:14:02.375 232 12783.90 0.75 55182.47 88888.00 2008-08-19 00:14:02.500 232 12783.80 0.70 55182.45 88888.00 2008-08-19 00:14:02.625 232 12783.80 0.70 55182.50 88888.00 2008-08-19 00:14:02.750 232 12783.85 0.70 55182.50 88888.00 2008-08-19 00:14:02.875 232 12783.83 0.70 55182.50 88888.00 2008-08-19 00:14:03.000 232 12783.85 0.72 55182.47 88888.00 2008-08-19 00:14:03.125 232 12783.83 0.68 55182.47 88888.00 2008-08-19 00:14:03.250 232 12783.70 0.65 55182.47 88888.00 2008-08-19 00:14:03.375 232 12783.73 0.68 55182.47 88888.00 2008-08-19 00:14:03.500 232 12783.80 0.68 55182.50 88888.00 2008-08-19 00:14:03.625 232 12783.85 0.70 55182.50 88888.00 2008-08-19 00:14:03.750 232 12783.88 0.70 55182.50 88888.00 2008-08-19 00:14:03.875 232 12783.83 0.68 55182.47 88888.00 2008-08-19 00:14:04.000 232 12783.85 0.75 55182.50 88888.00 2008-08-19 00:14:04.125 232 12783.83 0.72 55182.50 88888.00 2008-08-19 00:14:04.250 232 12783.67 0.70 55182.53 88888.00 2008-08-19 00:14:04.375 232 12783.73 0.75 55182.55 88888.00 2008-08-19 00:14:04.500 232 12783.73 0.72 55182.53 88888.00 2008-08-19 00:14:04.625 232 12783.73 0.72 55182.50 88888.00 2008-08-19 00:14:04.750 232 12783.73 0.70 55182.50 88888.00 2008-08-19 00:14:04.875 232 12783.75 0.72 55182.55 88888.00 2008-08-19 00:14:05.000 232 12783.73 0.72 55182.50 88888.00 2008-08-19 00:14:05.125 232 12783.65 0.70 55182.50 88888.00 2008-08-19 00:14:05.250 232 12783.70 0.72 55182.53 88888.00 2008-08-19 00:14:05.375 232 12783.75 0.72 55182.50 88888.00 2008-08-19 00:14:05.500 232 12783.75 0.70 55182.47 88888.00 2008-08-19 00:14:05.625 232 12783.70 0.68 55182.47 88888.00 2008-08-19 00:14:05.750 232 12783.65 0.65 55182.47 88888.00 2008-08-19 00:14:05.875 232 12783.65 0.70 55182.53 88888.00 2008-08-19 00:14:06.000 232 12783.73 0.75 55182.53 88888.00 2008-08-19 00:14:06.125 232 12783.73 0.78 55182.50 88888.00 2008-08-19 00:14:06.250 232 12783.73 0.72 55182.50 88888.00 2008-08-19 00:14:06.375 232 12783.80 0.75 55182.53 88888.00 2008-08-19 00:14:06.500 232 12783.75 0.72 55182.55 88888.00 2008-08-19 00:14:06.625 232 12783.67 0.68 55182.53 88888.00 2008-08-19 00:14:06.750 232 12783.67 0.65 55182.53 88888.00 2008-08-19 00:14:06.875 232 12783.65 0.60 55182.50 88888.00 2008-08-19 00:14:07.000 232 12783.60 0.62 55182.53 88888.00 2008-08-19 00:14:07.125 232 12783.62 0.70 55182.55 88888.00 2008-08-19 00:14:07.250 232 12783.65 0.72 55182.55 88888.00 2008-08-19 00:14:07.375 232 12783.73 0.78 55182.57 88888.00 2008-08-19 00:14:07.500 232 12783.75 0.72 55182.55 88888.00 2008-08-19 00:14:07.625 232 12783.62 0.65 55182.55 88888.00 2008-08-19 00:14:07.750 232 12783.62 0.65 55182.60 88888.00 2008-08-19 00:14:07.875 232 12783.70 0.68 55182.60 88888.00 2008-08-19 00:14:08.000 232 12783.75 0.68 55182.57 88888.00 2008-08-19 00:14:08.125 232 12783.80 0.75 55182.62 88888.00 2008-08-19 00:14:08.250 232 12783.73 0.70 55182.65 88888.00 2008-08-19 00:14:08.375 232 12783.67 0.68 55182.60 88888.00 2008-08-19 00:14:08.500 232 12783.62 0.65 55182.60 88888.00 2008-08-19 00:14:08.625 232 12783.70 0.68 55182.62 88888.00 2008-08-19 00:14:08.750 232 12783.70 0.68 55182.65 88888.00 2008-08-19 00:14:08.875 232 12783.62 0.62 55182.60 88888.00 2008-08-19 00:14:09.000 232 12783.62 0.65 55182.62 88888.00 2008-08-19 00:14:09.125 232 12783.67 0.68 55182.62 88888.00 2008-08-19 00:14:09.250 232 12783.65 0.65 55182.60 88888.00 2008-08-19 00:14:09.375 232 12783.67 0.68 55182.60 88888.00 2008-08-19 00:14:09.500 232 12783.67 0.70 55182.62 88888.00 2008-08-19 00:14:09.625 232 12783.67 0.62 55182.65 88888.00 2008-08-19 00:14:09.750 232 12783.70 0.60 55182.62 88888.00 2008-08-19 00:14:09.875 232 12783.70 0.65 55182.62 88888.00 2008-08-19 00:14:10.000 232 12783.75 0.68 55182.60 88888.00 2008-08-19 00:14:10.125 232 12783.75 0.62 55182.65 88888.00 2008-08-19 00:14:10.250 232 12783.65 0.62 55182.60 88888.00 2008-08-19 00:14:10.375 232 12783.70 0.62 55182.57 88888.00 2008-08-19 00:14:10.500 232 12783.70 0.68 55182.65 88888.00 2008-08-19 00:14:10.625 232 12783.73 0.70 55182.68 88888.00 2008-08-19 00:14:10.750 232 12783.67 0.72 55182.68 88888.00 2008-08-19 00:14:10.875 232 12783.65 0.68 55182.70 88888.00 2008-08-19 00:14:11.000 232 12783.58 0.62 55182.65 88888.00 2008-08-19 00:14:11.125 232 12783.62 0.70 55182.68 88888.00 2008-08-19 00:14:11.250 232 12783.62 0.62 55182.68 88888.00 2008-08-19 00:14:11.375 232 12783.67 0.62 55182.68 88888.00 2008-08-19 00:14:11.500 232 12783.73 0.60 55182.68 88888.00 2008-08-19 00:14:11.625 232 12783.73 0.65 55182.65 88888.00 2008-08-19 00:14:11.750 232 12783.67 0.62 55182.65 88888.00 2008-08-19 00:14:11.875 232 12783.65 0.62 55182.68 88888.00 2008-08-19 00:14:12.000 232 12783.65 0.55 55182.65 88888.00 2008-08-19 00:14:12.125 232 12783.70 0.62 55182.68 88888.00 2008-08-19 00:14:12.250 232 12783.62 0.65 55182.68 88888.00 2008-08-19 00:14:12.375 232 12783.65 0.65 55182.70 88888.00 2008-08-19 00:14:12.500 232 12783.70 0.62 55182.68 88888.00 2008-08-19 00:14:12.625 232 12783.67 0.60 55182.68 88888.00 2008-08-19 00:14:12.750 232 12783.65 0.62 55182.68 88888.00 2008-08-19 00:14:12.875 232 12783.60 0.65 55182.70 88888.00 2008-08-19 00:14:13.000 232 12783.55 0.60 55182.68 88888.00 2008-08-19 00:14:13.125 232 12783.60 0.62 55182.68 88888.00 2008-08-19 00:14:13.250 232 12783.62 0.62 55182.70 88888.00 2008-08-19 00:14:13.375 232 12783.65 0.57 55182.70 88888.00 2008-08-19 00:14:13.500 232 12783.62 0.57 55182.70 88888.00 2008-08-19 00:14:13.625 232 12783.60 0.57 55182.70 88888.00 2008-08-19 00:14:13.750 232 12783.67 0.62 55182.70 88888.00 2008-08-19 00:14:13.875 232 12783.73 0.62 55182.70 88888.00 2008-08-19 00:14:14.000 232 12783.70 0.60 55182.70 88888.00 2008-08-19 00:14:14.125 232 12783.70 0.60 55182.72 88888.00 2008-08-19 00:14:14.250 232 12783.65 0.57 55182.72 88888.00 2008-08-19 00:14:14.375 232 12783.65 0.62 55182.72 88888.00 2008-08-19 00:14:14.500 232 12783.65 0.62 55182.70 88888.00 2008-08-19 00:14:14.625 232 12783.65 0.62 55182.68 88888.00 2008-08-19 00:14:14.750 232 12783.62 0.60 55182.70 88888.00 2008-08-19 00:14:14.875 232 12783.58 0.60 55182.72 88888.00 2008-08-19 00:14:15.000 232 12783.52 0.60 55182.72 88888.00 2008-08-19 00:14:15.125 232 12783.55 0.57 55182.75 88888.00 2008-08-19 00:14:15.250 232 12783.55 0.60 55182.78 88888.00 2008-08-19 00:14:15.375 232 12783.58 0.62 55182.80 88888.00 2008-08-19 00:14:15.500 232 12783.62 0.57 55182.80 88888.00 2008-08-19 00:14:15.625 232 12783.62 0.65 55182.78 88888.00 2008-08-19 00:14:15.750 232 12783.58 0.65 55182.78 88888.00 2008-08-19 00:14:15.875 232 12783.55 0.65 55182.75 88888.00 2008-08-19 00:14:16.000 232 12783.60 0.65 55182.75 88888.00 2008-08-19 00:14:16.125 232 12783.62 0.62 55182.75 88888.00 2008-08-19 00:14:16.250 232 12783.67 0.62 55182.80 88888.00 2008-08-19 00:14:16.375 232 12783.65 0.65 55182.75 88888.00 2008-08-19 00:14:16.500 232 12783.60 0.68 55182.78 88888.00 2008-08-19 00:14:16.625 232 12783.60 0.68 55182.78 88888.00 2008-08-19 00:14:16.750 232 12783.55 0.72 55182.78 88888.00 2008-08-19 00:14:16.875 232 12783.58 0.72 55182.80 88888.00 2008-08-19 00:14:17.000 232 12783.55 0.68 55182.78 88888.00 2008-08-19 00:14:17.125 232 12783.58 0.70 55182.78 88888.00 2008-08-19 00:14:17.250 232 12783.52 0.65 55182.75 88888.00 2008-08-19 00:14:17.375 232 12783.62 0.70 55182.75 88888.00 2008-08-19 00:14:17.500 232 12783.62 0.75 55182.78 88888.00 2008-08-19 00:14:17.625 232 12783.50 0.70 55182.78 88888.00 2008-08-19 00:14:17.750 232 12783.48 0.70 55182.78 88888.00 2008-08-19 00:14:17.875 232 12783.52 0.72 55182.80 88888.00 2008-08-19 00:14:18.000 232 12783.50 0.68 55182.80 88888.00 2008-08-19 00:14:18.125 232 12783.50 0.65 55182.82 88888.00 2008-08-19 00:14:18.250 232 12783.52 0.70 55182.85 88888.00 2008-08-19 00:14:18.375 232 12783.52 0.72 55182.85 88888.00 2008-08-19 00:14:18.500 232 12783.52 0.78 55182.85 88888.00 2008-08-19 00:14:18.625 232 12783.58 0.80 55182.85 88888.00 2008-08-19 00:14:18.750 232 12783.60 0.75 55182.88 88888.00 2008-08-19 00:14:18.875 232 12783.67 0.75 55182.85 88888.00 2008-08-19 00:14:19.000 232 12783.58 0.72 55182.82 88888.00 2008-08-19 00:14:19.125 232 12783.55 0.75 55182.82 88888.00 2008-08-19 00:14:19.250 232 12783.45 0.78 55182.85 88888.00 2008-08-19 00:14:19.375 232 12783.50 0.82 55182.88 88888.00 2008-08-19 00:14:19.500 232 12783.52 0.82 55182.85 88888.00 2008-08-19 00:14:19.625 232 12783.55 0.80 55182.82 88888.00 2008-08-19 00:14:19.750 232 12783.58 0.78 55182.82 88888.00 2008-08-19 00:14:19.875 232 12783.55 0.70 55182.80 88888.00 2008-08-19 00:14:20.000 232 12783.58 0.75 55182.80 88888.00 2008-08-19 00:14:20.125 232 12783.55 0.75 55182.85 88888.00 2008-08-19 00:14:20.250 232 12783.50 0.70 55182.85 88888.00 2008-08-19 00:14:20.375 232 12783.48 0.72 55182.82 88888.00 2008-08-19 00:14:20.500 232 12783.55 0.78 55182.85 88888.00 2008-08-19 00:14:20.625 232 12783.58 0.82 55182.88 88888.00 2008-08-19 00:14:20.750 232 12783.55 0.78 55182.85 88888.00 2008-08-19 00:14:20.875 232 12783.50 0.78 55182.85 88888.00 2008-08-19 00:14:21.000 232 12783.48 0.80 55182.82 88888.00 2008-08-19 00:14:21.125 232 12783.40 0.78 55182.85 88888.00 2008-08-19 00:14:21.250 232 12783.40 0.80 55182.88 88888.00 2008-08-19 00:14:21.375 232 12783.52 0.82 55182.85 88888.00 2008-08-19 00:14:21.500 232 12783.60 0.82 55182.88 88888.00 2008-08-19 00:14:21.625 232 12783.62 0.82 55182.90 88888.00 2008-08-19 00:14:21.750 232 12783.55 0.85 55182.85 88888.00 2008-08-19 00:14:21.875 232 12783.52 0.82 55182.85 88888.00 2008-08-19 00:14:22.000 232 12783.58 0.82 55182.85 88888.00 2008-08-19 00:14:22.125 232 12783.60 0.90 55182.85 88888.00 2008-08-19 00:14:22.250 232 12783.55 0.90 55182.85 88888.00 2008-08-19 00:14:22.375 232 12783.58 0.90 55182.88 88888.00 2008-08-19 00:14:22.500 232 12783.52 0.85 55182.88 88888.00 2008-08-19 00:14:22.625 232 12783.48 0.82 55182.90 88888.00 2008-08-19 00:14:22.750 232 12783.48 0.85 55182.93 88888.00 2008-08-19 00:14:22.875 232 12783.45 0.90 55182.93 88888.00 2008-08-19 00:14:23.000 232 12783.45 0.88 55182.90 88888.00 2008-08-19 00:14:23.125 232 12783.55 0.93 55182.93 88888.00 2008-08-19 00:14:23.250 232 12783.55 0.93 55182.93 88888.00 2008-08-19 00:14:23.375 232 12783.55 0.93 55182.93 88888.00 2008-08-19 00:14:23.500 232 12783.55 0.90 55182.90 88888.00 2008-08-19 00:14:23.625 232 12783.50 0.90 55182.90 88888.00 2008-08-19 00:14:23.750 232 12783.48 0.90 55182.90 88888.00 2008-08-19 00:14:23.875 232 12783.42 0.88 55182.90 88888.00 2008-08-19 00:14:24.000 232 12783.48 0.88 55182.93 88888.00 2008-08-19 00:14:24.125 232 12783.55 0.93 55182.93 88888.00 2008-08-19 00:14:24.250 232 12783.55 0.97 55182.95 88888.00 2008-08-19 00:14:24.375 232 12783.58 0.97 55182.95 88888.00 2008-08-19 00:14:24.500 232 12783.48 0.90 55182.93 88888.00 2008-08-19 00:14:24.625 232 12783.42 0.88 55182.93 88888.00 2008-08-19 00:14:24.750 232 12783.52 0.95 55182.95 88888.00 2008-08-19 00:14:24.875 232 12783.55 0.97 55182.97 88888.00 2008-08-19 00:14:25.000 232 12783.58 1.02 55182.95 88888.00 2008-08-19 00:14:25.125 232 12783.60 1.00 55183.00 88888.00 2008-08-19 00:14:25.250 232 12783.52 0.97 55182.97 88888.00 2008-08-19 00:14:25.375 232 12783.52 0.95 55182.97 88888.00 2008-08-19 00:14:25.500 232 12783.52 0.97 55182.95 88888.00 2008-08-19 00:14:25.625 232 12783.52 0.97 55182.95 88888.00 2008-08-19 00:14:25.750 232 12783.52 0.97 55182.97 88888.00 2008-08-19 00:14:25.875 232 12783.55 1.02 55182.97 88888.00 2008-08-19 00:14:26.000 232 12783.58 1.05 55182.97 88888.00 2008-08-19 00:14:26.125 232 12783.55 1.02 55182.97 88888.00 2008-08-19 00:14:26.250 232 12783.50 1.00 55182.95 88888.00 2008-08-19 00:14:26.375 232 12783.42 1.00 55182.93 88888.00 2008-08-19 00:14:26.500 232 12783.38 1.00 55182.95 88888.00 2008-08-19 00:14:26.625 232 12783.45 1.05 55182.97 88888.00 2008-08-19 00:14:26.750 232 12783.55 1.00 55182.97 88888.00 2008-08-19 00:14:26.875 232 12783.60 1.05 55182.97 88888.00 2008-08-19 00:14:27.000 232 12783.58 1.05 55182.95 88888.00 2008-08-19 00:14:27.125 232 12783.55 1.05 55182.95 88888.00 2008-08-19 00:14:27.250 232 12783.55 1.07 55182.97 88888.00 2008-08-19 00:14:27.375 232 12783.55 1.05 55182.93 88888.00 2008-08-19 00:14:27.500 232 12783.52 1.05 55182.95 88888.00 2008-08-19 00:14:27.625 232 12783.55 1.07 55182.97 88888.00 2008-08-19 00:14:27.750 232 12783.62 1.10 55183.00 88888.00 2008-08-19 00:14:27.875 232 12783.52 1.02 55182.97 88888.00 2008-08-19 00:14:28.000 232 12783.42 0.97 55182.95 88888.00 2008-08-19 00:14:28.125 232 12783.48 1.07 55182.97 88888.00 2008-08-19 00:14:28.250 232 12783.48 1.07 55183.00 88888.00 2008-08-19 00:14:28.375 232 12783.48 1.05 55182.95 88888.00 2008-08-19 00:14:28.500 232 12783.45 1.05 55182.95 88888.00 2008-08-19 00:14:28.625 232 12783.42 1.07 55182.95 88888.00 2008-08-19 00:14:28.750 232 12783.48 1.12 55182.97 88888.00 2008-08-19 00:14:28.875 232 12783.50 1.15 55183.00 88888.00 2008-08-19 00:14:29.000 232 12783.52 1.10 55182.97 88888.00 2008-08-19 00:14:29.125 232 12783.50 1.05 55183.00 88888.00 2008-08-19 00:14:29.250 232 12783.52 1.07 55183.03 88888.00 2008-08-19 00:14:29.375 232 12783.55 1.12 55183.03 88888.00 2008-08-19 00:14:29.500 232 12783.52 1.10 55183.00 88888.00 2008-08-19 00:14:29.625 232 12783.58 1.12 55183.00 88888.00 2008-08-19 00:14:29.750 232 12783.52 1.07 55182.95 88888.00 2008-08-19 00:14:29.875 232 12783.45 1.07 55182.95 88888.00 2008-08-19 00:14:30.000 232 12783.48 1.02 55182.97 88888.00 2008-08-19 00:14:30.125 232 12783.58 1.05 55183.00 88888.00 2008-08-19 00:14:30.250 232 12783.52 1.02 55183.03 88888.00 2008-08-19 00:14:30.375 232 12783.58 1.05 55183.03 88888.00 2008-08-19 00:14:30.500 232 12783.52 1.05 55183.03 88888.00 2008-08-19 00:14:30.625 232 12783.48 1.07 55183.03 88888.00 2008-08-19 00:14:30.750 232 12783.50 1.10 55183.00 88888.00 2008-08-19 00:14:30.875 232 12783.52 1.05 55182.97 88888.00 2008-08-19 00:14:31.000 232 12783.45 1.05 55182.97 88888.00 2008-08-19 00:14:31.125 232 12783.42 1.07 55183.00 88888.00 2008-08-19 00:14:31.250 232 12783.45 1.07 55183.05 88888.00 2008-08-19 00:14:31.375 232 12783.40 1.05 55183.03 88888.00 2008-08-19 00:14:31.500 232 12783.38 1.00 55183.00 88888.00 2008-08-19 00:14:31.625 232 12783.40 1.05 55183.03 88888.00 2008-08-19 00:14:31.750 232 12783.45 1.07 55183.03 88888.00 2008-08-19 00:14:31.875 232 12783.52 1.07 55183.03 88888.00 2008-08-19 00:14:32.000 232 12783.50 1.05 55183.00 88888.00 2008-08-19 00:14:32.125 232 12783.48 1.05 55183.03 88888.00 2008-08-19 00:14:32.250 232 12783.45 1.02 55183.07 88888.00 2008-08-19 00:14:32.375 232 12783.52 1.02 55183.10 88888.00 2008-08-19 00:14:32.500 232 12783.48 1.05 55183.10 88888.00 2008-08-19 00:14:32.625 232 12783.52 1.10 55183.12 88888.00 2008-08-19 00:14:32.750 232 12783.60 1.10 55183.10 88888.00 2008-08-19 00:14:32.875 232 12783.65 1.07 55183.12 88888.00 2008-08-19 00:14:33.000 232 12783.60 1.07 55183.12 88888.00 2008-08-19 00:14:33.125 232 12783.55 1.10 55183.12 88888.00 2008-08-19 00:14:33.250 232 12783.55 1.15 55183.15 88888.00 2008-08-19 00:14:33.375 232 12783.60 1.15 55183.15 88888.00 2008-08-19 00:14:33.500 232 12783.60 1.12 55183.12 88888.00 2008-08-19 00:14:33.625 232 12783.58 1.10 55183.10 88888.00 2008-08-19 00:14:33.750 232 12783.55 1.07 55183.07 88888.00 2008-08-19 00:14:33.875 232 12783.50 1.02 55183.10 88888.00 2008-08-19 00:14:34.000 232 12783.48 1.05 55183.12 88888.00 2008-08-19 00:14:34.125 232 12783.42 1.02 55183.12 88888.00 2008-08-19 00:14:34.250 232 12783.40 1.05 55183.15 88888.00 2008-08-19 00:14:34.375 232 12783.52 1.12 55183.15 88888.00 2008-08-19 00:14:34.500 232 12783.48 1.12 55183.15 88888.00 2008-08-19 00:14:34.625 232 12783.42 1.05 55183.12 88888.00 2008-08-19 00:14:34.750 232 12783.40 1.05 55183.12 88888.00 2008-08-19 00:14:34.875 232 12783.48 1.12 55183.12 88888.00 2008-08-19 00:14:35.000 232 12783.58 1.12 55183.15 88888.00 2008-08-19 00:14:35.125 232 12783.52 1.07 55183.15 88888.00 2008-08-19 00:14:35.250 232 12783.40 1.02 55183.12 88888.00 2008-08-19 00:14:35.375 232 12783.40 1.02 55183.12 88888.00 2008-08-19 00:14:35.500 232 12783.45 1.10 55183.15 88888.00 2008-08-19 00:14:35.625 232 12783.48 1.10 55183.10 88888.00 2008-08-19 00:14:35.750 232 12783.40 1.02 55183.12 88888.00 2008-08-19 00:14:35.875 232 12783.42 1.07 55183.15 88888.00 2008-08-19 00:14:36.000 232 12783.42 1.07 55183.12 88888.00 2008-08-19 00:14:36.125 232 12783.45 1.05 55183.12 88888.00 2008-08-19 00:14:36.250 232 12783.40 1.05 55183.15 88888.00 2008-08-19 00:14:36.375 232 12783.40 1.12 55183.20 88888.00 2008-08-19 00:14:36.500 232 12783.45 1.18 55183.18 88888.00 2008-08-19 00:14:36.625 232 12783.42 1.10 55183.15 88888.00 2008-08-19 00:14:36.750 232 12783.40 1.12 55183.15 88888.00 2008-08-19 00:14:36.875 232 12783.42 1.15 55183.18 88888.00 2008-08-19 00:14:37.000 232 12783.45 1.18 55183.20 88888.00 2008-08-19 00:14:37.125 232 12783.50 1.23 55183.20 88888.00 2008-08-19 00:14:37.250 232 12783.48 1.18 55183.20 88888.00 2008-08-19 00:14:37.375 232 12783.52 1.15 55183.18 88888.00 2008-08-19 00:14:37.500 232 12783.45 1.12 55183.18 88888.00 2008-08-19 00:14:37.625 232 12783.48 1.18 55183.20 88888.00 2008-08-19 00:14:37.750 232 12783.50 1.15 55183.20 88888.00 2008-08-19 00:14:37.875 232 12783.40 1.12 55183.15 88888.00 2008-08-19 00:14:38.000 232 12783.42 1.12 55183.18 88888.00 2008-08-19 00:14:38.125 232 12783.42 1.20 55183.20 88888.00 2008-08-19 00:14:38.250 232 12783.38 1.15 55183.20 88888.00 2008-08-19 00:14:38.375 232 12783.40 1.10 55183.18 88888.00 2008-08-19 00:14:38.500 232 12783.42 1.18 55183.20 88888.00 2008-08-19 00:14:38.625 232 12783.42 1.20 55183.22 88888.00 2008-08-19 00:14:38.750 232 12783.42 1.20 55183.22 88888.00 2008-08-19 00:14:38.875 232 12783.40 1.18 55183.22 88888.00 2008-08-19 00:14:39.000 232 12783.45 1.20 55183.20 88888.00 2008-08-19 00:14:39.125 232 12783.50 1.23 55183.22 88888.00 2008-08-19 00:14:39.250 232 12783.42 1.18 55183.22 88888.00 2008-08-19 00:14:39.375 232 12783.38 1.15 55183.20 88888.00 2008-08-19 00:14:39.500 232 12783.38 1.20 55183.20 88888.00 2008-08-19 00:14:39.625 232 12783.40 1.23 55183.22 88888.00 2008-08-19 00:14:39.750 232 12783.48 1.27 55183.20 88888.00 2008-08-19 00:14:39.875 232 12783.45 1.25 55183.20 88888.00 2008-08-19 00:14:40.000 232 12783.40 1.23 55183.20 88888.00 2008-08-19 00:14:40.125 232 12783.48 1.23 55183.22 88888.00 2008-08-19 00:14:40.250 232 12783.42 1.23 55183.22 88888.00 2008-08-19 00:14:40.375 232 12783.45 1.27 55183.20 88888.00 2008-08-19 00:14:40.500 232 12783.52 1.35 55183.22 88888.00 2008-08-19 00:14:40.625 232 12783.52 1.27 55183.20 88888.00 2008-08-19 00:14:40.750 232 12783.45 1.23 55183.22 88888.00 2008-08-19 00:14:40.875 232 12783.38 1.20 55183.22 88888.00 2008-08-19 00:14:41.000 232 12783.35 1.23 55183.20 88888.00 2008-08-19 00:14:41.125 232 12783.42 1.23 55183.20 88888.00 2008-08-19 00:14:41.250 232 12783.48 1.25 55183.20 88888.00 2008-08-19 00:14:41.375 232 12783.52 1.30 55183.22 88888.00 2008-08-19 00:14:41.500 232 12783.50 1.32 55183.22 88888.00 2008-08-19 00:14:41.625 232 12783.52 1.35 55183.22 88888.00 2008-08-19 00:14:41.750 232 12783.48 1.38 55183.25 88888.00 2008-08-19 00:14:41.875 232 12783.50 1.35 55183.25 88888.00 2008-08-19 00:14:42.000 232 12783.48 1.27 55183.20 88888.00 2008-08-19 00:14:42.125 232 12783.50 1.27 55183.20 88888.00 2008-08-19 00:14:42.250 232 12783.52 1.35 55183.25 88888.00 2008-08-19 00:14:42.375 232 12783.58 1.35 55183.25 88888.00 2008-08-19 00:14:42.500 232 12783.55 1.32 55183.25 88888.00 2008-08-19 00:14:42.625 232 12783.50 1.32 55183.22 88888.00 2008-08-19 00:14:42.750 232 12783.42 1.30 55183.25 88888.00 2008-08-19 00:14:42.875 232 12783.55 1.40 55183.25 88888.00 2008-08-19 00:14:43.000 232 12783.58 1.43 55183.20 88888.00 2008-08-19 00:14:43.125 232 12783.48 1.30 55183.18 88888.00 2008-08-19 00:14:43.250 232 12783.38 1.27 55183.20 88888.00 2008-08-19 00:14:43.375 232 12783.40 1.32 55183.25 88888.00 2008-08-19 00:14:43.500 232 12783.38 1.38 55183.25 88888.00 2008-08-19 00:14:43.625 232 12783.35 1.35 55183.22 88888.00 2008-08-19 00:14:43.750 232 12783.42 1.32 55183.22 88888.00 2008-08-19 00:14:43.875 232 12783.45 1.30 55183.22 88888.00 2008-08-19 00:14:44.000 232 12783.45 1.38 55183.22 88888.00 2008-08-19 00:14:44.125 232 12783.45 1.45 55183.25 88888.00 2008-08-19 00:14:44.250 232 12783.38 1.40 55183.25 88888.00 2008-08-19 00:14:44.375 232 12783.35 1.35 55183.25 88888.00 2008-08-19 00:14:44.500 232 12783.33 1.35 55183.22 88888.00 2008-08-19 00:14:44.625 232 12783.38 1.40 55183.25 88888.00 2008-08-19 00:14:44.750 232 12783.42 1.43 55183.28 88888.00 2008-08-19 00:14:44.875 232 12783.40 1.40 55183.28 88888.00 2008-08-19 00:14:45.000 232 12783.38 1.38 55183.28 88888.00 2008-08-19 00:14:45.125 232 12783.38 1.43 55183.28 88888.00 2008-08-19 00:14:45.250 232 12783.35 1.48 55183.35 88888.00 2008-08-19 00:14:45.375 232 12783.35 1.48 55183.32 88888.00 2008-08-19 00:14:45.500 232 12783.33 1.48 55183.32 88888.00 2008-08-19 00:14:45.625 232 12783.40 1.50 55183.30 88888.00 2008-08-19 00:14:45.750 232 12783.40 1.45 55183.32 88888.00 2008-08-19 00:14:45.875 232 12783.40 1.48 55183.32 88888.00 2008-08-19 00:14:46.000 232 12783.48 1.45 55183.30 88888.00 2008-08-19 00:14:46.125 232 12783.52 1.50 55183.30 88888.00 2008-08-19 00:14:46.250 232 12783.55 1.55 55183.32 88888.00 2008-08-19 00:14:46.375 232 12783.52 1.50 55183.30 88888.00 2008-08-19 00:14:46.500 232 12783.45 1.45 55183.30 88888.00 2008-08-19 00:14:46.625 232 12783.50 1.45 55183.32 88888.00 2008-08-19 00:14:46.750 232 12783.50 1.48 55183.30 88888.00 2008-08-19 00:14:46.875 232 12783.42 1.55 55183.25 88888.00 2008-08-19 00:14:47.000 232 12783.40 1.48 55183.25 88888.00 2008-08-19 00:14:47.125 232 12783.45 1.45 55183.28 88888.00 2008-08-19 00:14:47.250 232 12783.55 1.48 55183.32 88888.00 2008-08-19 00:14:47.375 232 12783.60 1.55 55183.30 88888.00 2008-08-19 00:14:47.500 232 12783.48 1.52 55183.30 88888.00 2008-08-19 00:14:47.625 232 12783.42 1.50 55183.30 88888.00 2008-08-19 00:14:47.750 232 12783.40 1.45 55183.30 88888.00 2008-08-19 00:14:47.875 232 12783.38 1.43 55183.32 88888.00 2008-08-19 00:14:48.000 232 12783.40 1.48 55183.32 88888.00 2008-08-19 00:14:48.125 232 12783.48 1.52 55183.35 88888.00 2008-08-19 00:14:48.250 232 12783.45 1.52 55183.32 88888.00 2008-08-19 00:14:48.375 232 12783.50 1.55 55183.32 88888.00 2008-08-19 00:14:48.500 232 12783.45 1.55 55183.32 88888.00 2008-08-19 00:14:48.625 232 12783.45 1.60 55183.32 88888.00 2008-08-19 00:14:48.750 232 12783.45 1.65 55183.32 88888.00 2008-08-19 00:14:48.875 232 12783.50 1.65 55183.35 88888.00 2008-08-19 00:14:49.000 232 12783.48 1.68 55183.28 88888.00 2008-08-19 00:14:49.125 232 12783.42 1.55 55183.28 88888.00 2008-08-19 00:14:49.250 232 12783.40 1.55 55183.30 88888.00 2008-08-19 00:14:49.375 232 12783.40 1.57 55183.30 88888.00 2008-08-19 00:14:49.500 232 12783.38 1.55 55183.28 88888.00 2008-08-19 00:14:49.625 232 12783.40 1.57 55183.30 88888.00 2008-08-19 00:14:49.750 232 12783.38 1.55 55183.30 88888.00 2008-08-19 00:14:49.875 232 12783.40 1.57 55183.30 88888.00 2008-08-19 00:14:50.000 232 12783.50 1.62 55183.32 88888.00 2008-08-19 00:14:50.125 232 12783.50 1.60 55183.28 88888.00 2008-08-19 00:14:50.250 232 12783.42 1.57 55183.30 88888.00 2008-08-19 00:14:50.375 232 12783.42 1.60 55183.30 88888.00 2008-08-19 00:14:50.500 232 12783.45 1.55 55183.32 88888.00 2008-08-19 00:14:50.625 232 12783.45 1.55 55183.32 88888.00 2008-08-19 00:14:50.750 232 12783.45 1.62 55183.32 88888.00 2008-08-19 00:14:50.875 232 12783.50 1.62 55183.32 88888.00 2008-08-19 00:14:51.000 232 12783.50 1.60 55183.35 88888.00 2008-08-19 00:14:51.125 232 12783.48 1.62 55183.35 88888.00 2008-08-19 00:14:51.250 232 12783.45 1.55 55183.32 88888.00 2008-08-19 00:14:51.375 232 12783.50 1.55 55183.32 88888.00 2008-08-19 00:14:51.500 232 12783.55 1.60 55183.32 88888.00 2008-08-19 00:14:51.625 232 12783.52 1.60 55183.32 88888.00 2008-08-19 00:14:51.750 232 12783.50 1.57 55183.30 88888.00 2008-08-19 00:14:51.875 232 12783.58 1.60 55183.32 88888.00 2008-08-19 00:14:52.000 232 12783.65 1.60 55183.35 88888.00 2008-08-19 00:14:52.125 232 12783.60 1.57 55183.32 88888.00 2008-08-19 00:14:52.250 232 12783.52 1.55 55183.32 88888.00 2008-08-19 00:14:52.375 232 12783.58 1.60 55183.32 88888.00 2008-08-19 00:14:52.500 232 12783.62 1.65 55183.35 88888.00 2008-08-19 00:14:52.625 232 12783.60 1.60 55183.35 88888.00 2008-08-19 00:14:52.750 232 12783.55 1.57 55183.30 88888.00 2008-08-19 00:14:52.875 232 12783.55 1.60 55183.35 88888.00 2008-08-19 00:14:53.000 232 12783.62 1.65 55183.35 88888.00 2008-08-19 00:14:53.125 232 12783.60 1.65 55183.32 88888.00 2008-08-19 00:14:53.250 232 12783.58 1.62 55183.32 88888.00 2008-08-19 00:14:53.375 232 12783.65 1.65 55183.32 88888.00 2008-08-19 00:14:53.500 232 12783.62 1.65 55183.32 88888.00 2008-08-19 00:14:53.625 232 12783.58 1.62 55183.30 88888.00 2008-08-19 00:14:53.750 232 12783.62 1.57 55183.28 88888.00 2008-08-19 00:14:53.875 232 12783.58 1.60 55183.28 88888.00 2008-08-19 00:14:54.000 232 12783.52 1.55 55183.32 88888.00 2008-08-19 00:14:54.125 232 12783.60 1.57 55183.32 88888.00 2008-08-19 00:14:54.250 232 12783.62 1.57 55183.35 88888.00 2008-08-19 00:14:54.375 232 12783.67 1.62 55183.32 88888.00 2008-08-19 00:14:54.500 232 12783.65 1.68 55183.30 88888.00 2008-08-19 00:14:54.625 232 12783.70 1.68 55183.30 88888.00 2008-08-19 00:14:54.750 232 12783.70 1.68 55183.25 88888.00 2008-08-19 00:14:54.875 232 12783.75 1.70 55183.30 88888.00 2008-08-19 00:14:55.000 232 12783.75 1.70 55183.35 88888.00 2008-08-19 00:14:55.125 232 12783.75 1.70 55183.32 88888.00 2008-08-19 00:14:55.250 232 12783.70 1.70 55183.35 88888.00 2008-08-19 00:14:55.375 232 12783.73 1.70 55183.32 88888.00 2008-08-19 00:14:55.500 232 12783.62 1.68 55183.32 88888.00 2008-08-19 00:14:55.625 232 12783.60 1.68 55183.32 88888.00 2008-08-19 00:14:55.750 232 12783.73 1.70 55183.32 88888.00 2008-08-19 00:14:55.875 232 12783.77 1.68 55183.30 88888.00 2008-08-19 00:14:56.000 232 12783.77 1.70 55183.30 88888.00 2008-08-19 00:14:56.125 232 12783.75 1.75 55183.32 88888.00 2008-08-19 00:14:56.250 232 12783.65 1.70 55183.32 88888.00 2008-08-19 00:14:56.375 232 12783.67 1.73 55183.30 88888.00 2008-08-19 00:14:56.500 232 12783.65 1.70 55183.30 88888.00 2008-08-19 00:14:56.625 232 12783.65 1.65 55183.28 88888.00 2008-08-19 00:14:56.750 232 12783.65 1.70 55183.25 88888.00 2008-08-19 00:14:56.875 232 12783.65 1.70 55183.28 88888.00 2008-08-19 00:14:57.000 232 12783.65 1.73 55183.28 88888.00 2008-08-19 00:14:57.125 232 12783.67 1.70 55183.30 88888.00 2008-08-19 00:14:57.250 232 12783.62 1.68 55183.30 88888.00 2008-08-19 00:14:57.375 232 12783.75 1.77 55183.38 88888.00 2008-08-19 00:14:57.500 232 12783.83 1.80 55183.35 88888.00 2008-08-19 00:14:57.625 232 12783.80 1.77 55183.32 88888.00 2008-08-19 00:14:57.750 232 12783.75 1.75 55183.30 88888.00 2008-08-19 00:14:57.875 232 12783.62 1.73 55183.30 88888.00 2008-08-19 00:14:58.000 232 12783.65 1.73 55183.30 88888.00 2008-08-19 00:14:58.125 232 12783.70 1.73 55183.30 88888.00 2008-08-19 00:14:58.250 232 12783.70 1.80 55183.32 88888.00 2008-08-19 00:14:58.375 232 12783.75 1.82 55183.32 88888.00 2008-08-19 00:14:58.500 232 12783.75 1.80 55183.32 88888.00 2008-08-19 00:14:58.625 232 12783.77 1.80 55183.30 88888.00 2008-08-19 00:14:58.750 232 12783.85 1.88 55183.35 88888.00 2008-08-19 00:14:58.875 232 12783.88 1.90 55183.35 88888.00 2008-08-19 00:14:59.000 232 12783.83 1.85 55183.32 88888.00 2008-08-19 00:14:59.125 232 12783.77 1.82 55183.30 88888.00 2008-08-19 00:14:59.250 232 12783.70 1.80 55183.30 88888.00 2008-08-19 00:14:59.375 232 12783.73 1.82 55183.35 88888.00 2008-08-19 00:14:59.500 232 12783.75 1.82 55183.32 88888.00 2008-08-19 00:14:59.625 232 12783.83 1.88 55183.32 88888.00 2008-08-19 00:14:59.750 232 12783.80 1.85 55183.35 88888.00 2008-08-19 00:14:59.875 232 12783.77 1.95 55183.35 88888.00 2008-08-19 00:15:00.000 232 12783.73 1.88 55183.28 88888.00 2008-08-19 00:15:00.125 232 12783.77 1.85 55183.30 88888.00 2008-08-19 00:15:00.250 232 12783.75 1.88 55183.35 88888.00 2008-08-19 00:15:00.375 232 12783.77 1.90 55183.35 88888.00 2008-08-19 00:15:00.500 232 12783.80 1.88 55183.30 88888.00 2008-08-19 00:15:00.625 232 12783.88 1.88 55183.30 88888.00 2008-08-19 00:15:00.750 232 12783.88 1.88 55183.30 88888.00 2008-08-19 00:15:00.875 232 12783.85 1.90 55183.30 88888.00 2008-08-19 00:15:01.000 232 12783.85 1.90 55183.32 88888.00 2008-08-19 00:15:01.125 232 12783.88 1.93 55183.30 88888.00 2008-08-19 00:15:01.250 232 12783.90 1.93 55183.32 88888.00 2008-08-19 00:15:01.375 232 12783.90 2.00 55183.32 88888.00 2008-08-19 00:15:01.500 232 12783.90 2.02 55183.35 88888.00 2008-08-19 00:15:01.625 232 12783.88 2.02 55183.35 88888.00 2008-08-19 00:15:01.750 232 12783.83 2.02 55183.30 88888.00 2008-08-19 00:15:01.875 232 12783.90 2.05 55183.30 88888.00 2008-08-19 00:15:02.000 232 12783.92 1.98 55183.28 88888.00 2008-08-19 00:15:02.125 232 12783.95 2.02 55183.30 88888.00 2008-08-19 00:15:02.250 232 12783.83 2.02 55183.32 88888.00 2008-08-19 00:15:02.375 232 12783.80 2.00 55183.30 88888.00 2008-08-19 00:15:02.500 232 12783.80 1.98 55183.30 88888.00 2008-08-19 00:15:02.625 232 12783.90 2.00 55183.32 88888.00 2008-08-19 00:15:02.750 232 12783.95 2.00 55183.32 88888.00 2008-08-19 00:15:02.875 232 12783.95 2.02 55183.32 88888.00 2008-08-19 00:15:03.000 232 12783.98 2.08 55183.30 88888.00 2008-08-19 00:15:03.125 232 12783.95 2.08 55183.35 88888.00 2008-08-19 00:15:03.250 232 12783.92 2.05 55183.30 88888.00 2008-08-19 00:15:03.375 232 12783.92 2.05 55183.28 88888.00 2008-08-19 00:15:03.500 232 12783.90 2.05 55183.30 88888.00 2008-08-19 00:15:03.625 232 12783.92 2.08 55183.32 88888.00 2008-08-19 00:15:03.750 232 12783.95 2.10 55183.32 88888.00 2008-08-19 00:15:03.875 232 12783.92 2.08 55183.32 88888.00 2008-08-19 00:15:04.000 232 12783.92 2.08 55183.30 88888.00 2008-08-19 00:15:04.125 232 12783.95 2.10 55183.35 88888.00 2008-08-19 00:15:04.250 232 12783.90 2.05 55183.32 88888.00 2008-08-19 00:15:04.375 232 12783.95 2.05 55183.28 88888.00 2008-08-19 00:15:04.500 232 12784.00 2.10 55183.32 88888.00 2008-08-19 00:15:04.625 232 12784.08 2.20 55183.35 88888.00 2008-08-19 00:15:04.750 232 12784.05 2.15 55183.35 88888.00 2008-08-19 00:15:04.875 232 12784.00 2.12 55183.32 88888.00 2008-08-19 00:15:05.000 232 12783.92 2.10 55183.30 88888.00 2008-08-19 00:15:05.125 232 12783.88 2.08 55183.30 88888.00 2008-08-19 00:15:05.250 232 12783.90 2.17 55183.32 88888.00 2008-08-19 00:15:05.375 232 12783.95 2.20 55183.32 88888.00 2008-08-19 00:15:05.500 232 12783.95 2.20 55183.35 88888.00 2008-08-19 00:15:05.625 232 12783.90 2.15 55183.32 88888.00 2008-08-19 00:15:05.750 232 12783.88 2.12 55183.30 88888.00 2008-08-19 00:15:05.875 232 12783.92 2.20 55183.35 88888.00 2008-08-19 00:15:06.000 232 12783.95 2.25 55183.32 88888.00 2008-08-19 00:15:06.125 232 12783.98 2.27 55183.38 88888.00 2008-08-19 00:15:06.250 232 12784.00 2.30 55183.38 88888.00 2008-08-19 00:15:06.375 232 12783.95 2.27 55183.38 88888.00 2008-08-19 00:15:06.500 232 12783.92 2.30 55183.38 88888.00 2008-08-19 00:15:06.625 232 12783.90 2.27 55183.35 88888.00 2008-08-19 00:15:06.750 232 12783.95 2.25 55183.35 88888.00 2008-08-19 00:15:06.875 232 12783.88 2.25 55183.35 88888.00 2008-08-19 00:15:07.000 232 12783.88 2.23 55183.32 88888.00 2008-08-19 00:15:07.125 232 12783.90 2.27 55183.35 88888.00 2008-08-19 00:15:07.250 232 12783.83 2.27 55183.35 88888.00 2008-08-19 00:15:07.375 232 12783.85 2.27 55183.30 88888.00 2008-08-19 00:15:07.500 232 12783.85 2.27 55183.30 88888.00 2008-08-19 00:15:07.625 232 12783.85 2.27 55183.35 88888.00 2008-08-19 00:15:07.750 232 12783.95 2.30 55183.35 88888.00 2008-08-19 00:15:07.875 232 12783.92 2.33 55183.38 88888.00 2008-08-19 00:15:08.000 232 12783.92 2.30 55183.32 88888.00 2008-08-19 00:15:08.125 232 12783.85 2.25 55183.30 88888.00 2008-08-19 00:15:08.250 232 12783.85 2.25 55183.32 88888.00 2008-08-19 00:15:08.375 232 12783.90 2.27 55183.35 88888.00 2008-08-19 00:15:08.500 232 12783.92 2.27 55183.32 88888.00 2008-08-19 00:15:08.625 232 12783.88 2.25 55183.35 88888.00 2008-08-19 00:15:08.750 232 12783.92 2.30 55183.38 88888.00 2008-08-19 00:15:08.875 232 12783.95 2.38 55183.38 88888.00 2008-08-19 00:15:09.000 232 12783.95 2.35 55183.35 88888.00 2008-08-19 00:15:09.125 232 12783.95 2.35 55183.35 88888.00 2008-08-19 00:15:09.250 232 12783.90 2.30 55183.35 88888.00 2008-08-19 00:15:09.375 232 12783.88 2.33 55183.35 88888.00 2008-08-19 00:15:09.500 232 12783.85 2.30 55183.35 88888.00 2008-08-19 00:15:09.625 232 12783.88 2.30 55183.35 88888.00 2008-08-19 00:15:09.750 232 12783.92 2.35 55183.38 88888.00 2008-08-19 00:15:09.875 232 12783.90 2.38 55183.38 88888.00 2008-08-19 00:15:10.000 232 12783.80 2.35 55183.35 88888.00 2008-08-19 00:15:10.125 232 12783.80 2.30 55183.30 88888.00 2008-08-19 00:15:10.250 232 12783.83 2.35 55183.38 88888.00 2008-08-19 00:15:10.375 232 12783.88 2.40 55183.40 88888.00 2008-08-19 00:15:10.500 232 12783.90 2.38 55183.40 88888.00 2008-08-19 00:15:10.625 232 12783.95 2.35 55183.38 88888.00 2008-08-19 00:15:10.750 232 12783.98 2.33 55183.35 88888.00 2008-08-19 00:15:10.875 232 12784.02 2.33 55183.40 88888.00 2008-08-19 00:15:11.000 232 12784.02 2.38 55183.43 88888.00 2008-08-19 00:15:11.125 232 12784.00 2.42 55183.45 88888.00 2008-08-19 00:15:11.250 232 12783.90 2.40 55183.43 88888.00 2008-08-19 00:15:11.375 232 12783.90 2.42 55183.43 88888.00 2008-08-19 00:15:11.500 232 12783.90 2.40 55183.38 88888.00 2008-08-19 00:15:11.625 232 12783.90 2.33 55183.38 88888.00 2008-08-19 00:15:11.750 232 12783.85 2.35 55183.38 88888.00 2008-08-19 00:15:11.875 232 12783.83 2.42 55183.43 88888.00 2008-08-19 00:15:12.000 232 12783.83 2.45 55183.43 88888.00 2008-08-19 00:15:12.125 232 12783.85 2.40 55183.43 88888.00 2008-08-19 00:15:12.250 232 12783.85 2.42 55183.45 88888.00 2008-08-19 00:15:12.375 232 12783.90 2.40 55183.43 88888.00 2008-08-19 00:15:12.500 232 12783.85 2.38 55183.43 88888.00 2008-08-19 00:15:12.625 232 12783.80 2.33 55183.40 88888.00 2008-08-19 00:15:12.750 232 12783.80 2.30 55183.40 88888.00 2008-08-19 00:15:12.875 232 12783.80 2.35 55183.40 88888.00 2008-08-19 00:15:13.000 232 12783.83 2.38 55183.40 88888.00 2008-08-19 00:15:13.125 232 12783.83 2.38 55183.45 88888.00 2008-08-19 00:15:13.250 232 12783.80 2.33 55183.43 88888.00 2008-08-19 00:15:13.375 232 12783.83 2.38 55183.40 88888.00 2008-08-19 00:15:13.500 232 12783.83 2.42 55183.40 88888.00 2008-08-19 00:15:13.625 232 12783.88 2.42 55183.45 88888.00 2008-08-19 00:15:13.750 232 12783.90 2.40 55183.45 88888.00 2008-08-19 00:15:13.875 232 12783.88 2.40 55183.47 88888.00 2008-08-19 00:15:14.000 232 12783.85 2.38 55183.50 88888.00 2008-08-19 00:15:14.125 232 12783.88 2.38 55183.47 88888.00 2008-08-19 00:15:14.250 232 12783.85 2.35 55183.47 88888.00 2008-08-19 00:15:14.375 232 12783.77 2.33 55183.45 88888.00 2008-08-19 00:15:14.500 232 12783.73 2.35 55183.45 88888.00 2008-08-19 00:15:14.625 232 12783.77 2.40 55183.50 88888.00 2008-08-19 00:15:14.750 232 12783.83 2.45 55183.55 88888.00 2008-08-19 00:15:14.875 232 12783.85 2.40 55183.53 88888.00 2008-08-19 00:15:15.000 232 12783.83 2.38 55183.47 88888.00 2008-08-19 00:15:15.125 232 12783.83 2.40 55183.50 88888.00 2008-08-19 00:15:15.250 232 12783.77 2.38 55183.50 88888.00 2008-08-19 00:15:15.375 232 12783.77 2.33 55183.47 88888.00 2008-08-19 00:15:15.500 232 12783.75 2.30 55183.47 88888.00 2008-08-19 00:15:15.625 232 12783.83 2.38 55183.47 88888.00 2008-08-19 00:15:15.750 232 12783.83 2.38 55183.50 88888.00 2008-08-19 00:15:15.875 232 12783.77 2.35 55183.53 88888.00 2008-08-19 00:15:16.000 232 12783.65 2.30 55183.47 88888.00 2008-08-19 00:15:16.125 232 12783.67 2.35 55183.53 88888.00 2008-08-19 00:15:16.250 232 12783.77 2.45 55183.57 88888.00 2008-08-19 00:15:16.375 232 12783.83 2.40 55183.55 88888.00 2008-08-19 00:15:16.500 232 12783.75 2.33 55183.55 88888.00 2008-08-19 00:15:16.625 232 12783.77 2.35 55183.57 88888.00 2008-08-19 00:15:16.750 232 12783.80 2.33 55183.55 88888.00 2008-08-19 00:15:16.875 232 12783.85 2.27 55183.53 88888.00 2008-08-19 00:15:17.000 232 12783.85 2.30 55183.53 88888.00 2008-08-19 00:15:17.125 232 12783.83 2.30 55183.55 88888.00 2008-08-19 00:15:17.250 232 12783.83 2.33 55183.53 88888.00 2008-08-19 00:15:17.375 232 12783.80 2.30 55183.53 88888.00 2008-08-19 00:15:17.500 232 12783.77 2.30 55183.50 88888.00 2008-08-19 00:15:17.625 232 12783.83 2.30 55183.57 88888.00 2008-08-19 00:15:17.750 232 12783.83 2.38 55183.60 88888.00 2008-08-19 00:15:17.875 232 12783.77 2.33 55183.57 88888.00 2008-08-19 00:15:18.000 232 12783.73 2.27 55183.55 88888.00 2008-08-19 00:15:18.125 232 12783.75 2.27 55183.57 88888.00 2008-08-19 00:15:18.250 232 12783.73 2.27 55183.55 88888.00 2008-08-19 00:15:18.375 232 12783.83 2.30 55183.55 88888.00 2008-08-19 00:15:18.500 232 12783.83 2.35 55183.55 88888.00 2008-08-19 00:15:18.625 232 12783.77 2.33 55183.53 88888.00 2008-08-19 00:15:18.750 232 12783.75 2.27 55183.55 88888.00 2008-08-19 00:15:18.875 232 12783.75 2.27 55183.55 88888.00 2008-08-19 00:15:19.000 232 12783.85 2.27 55183.57 88888.00 2008-08-19 00:15:19.125 232 12783.83 2.27 55183.55 88888.00 2008-08-19 00:15:19.250 232 12783.67 2.23 55183.53 88888.00 2008-08-19 00:15:19.375 232 12783.65 2.23 55183.50 88888.00 2008-08-19 00:15:19.500 232 12783.67 2.25 55183.53 88888.00 2008-08-19 00:15:19.625 232 12783.67 2.25 55183.60 88888.00 2008-08-19 00:15:19.750 232 12783.73 2.20 55183.60 88888.00 2008-08-19 00:15:19.875 232 12783.75 2.20 55183.57 88888.00 2008-08-19 00:15:20.000 232 12783.77 2.23 55183.57 88888.00 2008-08-19 00:15:20.125 232 12783.80 2.23 55183.57 88888.00 2008-08-19 00:15:20.250 232 12783.77 2.23 55183.60 88888.00 2008-08-19 00:15:20.375 232 12783.83 2.25 55183.62 88888.00 2008-08-19 00:15:20.500 232 12783.77 2.20 55183.57 88888.00 2008-08-19 00:15:20.625 232 12783.75 2.23 55183.60 88888.00 2008-08-19 00:15:20.750 232 12783.67 2.23 55183.60 88888.00 2008-08-19 00:15:20.875 232 12783.67 2.20 55183.57 88888.00 2008-08-19 00:15:21.000 232 12783.73 2.20 55183.57 88888.00 2008-08-19 00:15:21.125 232 12783.80 2.15 55183.60 88888.00 2008-08-19 00:15:21.250 232 12783.70 2.10 55183.57 88888.00 2008-08-19 00:15:21.375 232 12783.70 2.17 55183.57 88888.00 2008-08-19 00:15:21.500 232 12783.70 2.12 55183.60 88888.00 2008-08-19 00:15:21.625 232 12783.77 2.15 55183.62 88888.00 2008-08-19 00:15:21.750 232 12783.75 2.15 55183.65 88888.00 2008-08-19 00:15:21.875 232 12783.75 2.12 55183.60 88888.00 2008-08-19 00:15:22.000 232 12783.75 2.10 55183.57 88888.00 2008-08-19 00:15:22.125 232 12783.77 2.10 55183.60 88888.00 2008-08-19 00:15:22.250 232 12783.73 2.12 55183.57 88888.00 2008-08-19 00:15:22.375 232 12783.75 2.12 55183.57 88888.00 2008-08-19 00:15:22.500 232 12783.80 2.17 55183.60 88888.00 2008-08-19 00:15:22.625 232 12783.80 2.15 55183.60 88888.00 2008-08-19 00:15:22.750 232 12783.73 2.08 55183.57 88888.00 2008-08-19 00:15:22.875 232 12783.73 2.12 55183.57 88888.00 2008-08-19 00:15:23.000 232 12783.80 2.10 55183.62 88888.00 2008-08-19 00:15:23.125 232 12783.80 2.12 55183.65 88888.00 2008-08-19 00:15:23.250 232 12783.67 2.15 55183.68 88888.00 2008-08-19 00:15:23.375 232 12783.70 2.15 55183.62 88888.00 2008-08-19 00:15:23.500 232 12783.73 2.10 55183.57 88888.00 2008-08-19 00:15:23.625 232 12783.70 2.08 55183.62 88888.00 2008-08-19 00:15:23.750 232 12783.67 2.08 55183.60 88888.00 2008-08-19 00:15:23.875 232 12783.77 2.12 55183.60 88888.00 2008-08-19 00:15:24.000 232 12783.83 2.12 55183.60 88888.00 2008-08-19 00:15:24.125 232 12783.77 2.10 55183.57 88888.00 2008-08-19 00:15:24.250 232 12783.75 2.08 55183.68 88888.00 2008-08-19 00:15:24.375 232 12783.73 2.02 55183.65 88888.00 2008-08-19 00:15:24.500 232 12783.67 2.02 55183.60 88888.00 2008-08-19 00:15:24.625 232 12783.73 2.10 55183.62 88888.00 2008-08-19 00:15:24.750 232 12783.77 2.10 55183.65 88888.00 2008-08-19 00:15:24.875 232 12783.70 2.00 55183.65 88888.00 2008-08-19 00:15:25.000 232 12783.70 2.00 55183.65 88888.00 2008-08-19 00:15:25.125 232 12783.75 2.05 55183.65 88888.00 2008-08-19 00:15:25.250 232 12783.70 2.05 55183.65 88888.00 2008-08-19 00:15:25.375 232 12783.67 2.05 55183.65 88888.00 2008-08-19 00:15:25.500 232 12783.55 2.00 55183.68 88888.00 2008-08-19 00:15:25.625 232 12783.62 2.02 55183.70 88888.00 2008-08-19 00:15:25.750 232 12783.65 2.08 55183.70 88888.00 2008-08-19 00:15:25.875 232 12783.62 2.08 55183.68 88888.00 2008-08-19 00:15:26.000 232 12783.58 2.02 55183.68 88888.00 2008-08-19 00:15:26.125 232 12783.52 1.98 55183.68 88888.00 2008-08-19 00:15:26.250 232 12783.50 1.93 55183.65 88888.00 2008-08-19 00:15:26.375 232 12783.62 2.00 55183.65 88888.00 2008-08-19 00:15:26.500 232 12783.67 2.02 55183.70 88888.00 2008-08-19 00:15:26.625 232 12783.65 1.98 55183.70 88888.00 2008-08-19 00:15:26.750 232 12783.65 1.98 55183.70 88888.00 2008-08-19 00:15:26.875 232 12783.65 2.00 55183.72 88888.00 2008-08-19 00:15:27.000 232 12783.62 2.00 55183.72 88888.00 2008-08-19 00:15:27.125 232 12783.60 2.00 55183.72 88888.00 2008-08-19 00:15:27.250 232 12783.58 1.98 55183.72 88888.00 2008-08-19 00:15:27.375 232 12783.55 2.02 55183.70 88888.00 2008-08-19 00:15:27.500 232 12783.58 2.00 55183.72 88888.00 2008-08-19 00:15:27.625 232 12783.58 1.98 55183.75 88888.00 2008-08-19 00:15:27.750 232 12783.52 2.02 55183.70 88888.00 2008-08-19 00:15:27.875 232 12783.52 2.00 55183.72 88888.00 2008-08-19 00:15:28.000 232 12783.62 1.98 55183.70 88888.00 2008-08-19 00:15:28.125 232 12783.70 2.02 55183.75 88888.00 2008-08-19 00:15:28.250 232 12783.62 2.02 55183.75 88888.00 2008-08-19 00:15:28.375 232 12783.67 2.02 55183.78 88888.00 2008-08-19 00:15:28.500 232 12783.62 1.98 55183.75 88888.00 2008-08-19 00:15:28.625 232 12783.58 1.98 55183.75 88888.00 2008-08-19 00:15:28.750 232 12783.60 2.00 55183.78 88888.00 2008-08-19 00:15:28.875 232 12783.58 1.95 55183.78 88888.00 2008-08-19 00:15:29.000 232 12783.58 1.95 55183.72 88888.00 2008-08-19 00:15:29.125 232 12783.55 1.95 55183.72 88888.00 2008-08-19 00:15:29.250 232 12783.52 1.90 55183.72 88888.00 2008-08-19 00:15:29.375 232 12783.60 1.93 55183.72 88888.00 2008-08-19 00:15:29.500 232 12783.62 1.95 55183.72 88888.00 2008-08-19 00:15:29.625 232 12783.62 2.00 55183.78 88888.00 2008-08-19 00:15:29.750 232 12783.55 2.00 55183.78 88888.00 2008-08-19 00:15:29.875 232 12783.55 2.00 55183.78 88888.00 2008-08-19 00:15:30.000 232 12783.58 1.95 55183.75 88888.00 2008-08-19 00:15:30.125 232 12783.55 1.93 55183.75 88888.00 2008-08-19 00:15:30.250 232 12783.52 1.93 55183.75 88888.00 2008-08-19 00:15:30.375 232 12783.58 1.98 55183.75 88888.00 2008-08-19 00:15:30.500 232 12783.58 1.98 55183.75 88888.00 2008-08-19 00:15:30.625 232 12783.60 1.95 55183.78 88888.00 2008-08-19 00:15:30.750 232 12783.67 1.98 55183.80 88888.00 2008-08-19 00:15:30.875 232 12783.60 2.00 55183.80 88888.00 2008-08-19 00:15:31.000 232 12783.55 1.95 55183.78 88888.00 2008-08-19 00:15:31.125 232 12783.62 1.98 55183.80 88888.00 2008-08-19 00:15:31.250 232 12783.62 1.93 55183.82 88888.00 2008-08-19 00:15:31.375 232 12783.70 2.00 55183.85 88888.00 2008-08-19 00:15:31.500 232 12783.73 2.10 55183.85 88888.00 2008-08-19 00:15:31.625 232 12783.67 2.05 55183.85 88888.00 2008-08-19 00:15:31.750 232 12783.60 1.95 55183.85 88888.00 2008-08-19 00:15:31.875 232 12783.55 1.98 55183.80 88888.00 2008-08-19 00:15:32.000 232 12783.58 1.95 55183.75 88888.00 2008-08-19 00:15:32.125 232 12783.60 1.95 55183.75 88888.00 2008-08-19 00:15:32.250 232 12783.65 2.00 55183.82 88888.00 2008-08-19 00:15:32.375 232 12783.67 2.02 55183.82 88888.00 2008-08-19 00:15:32.500 232 12783.67 2.02 55183.85 88888.00 2008-08-19 00:15:32.625 232 12783.65 2.00 55183.78 88888.00 2008-08-19 00:15:32.750 232 12783.58 1.90 55183.75 88888.00 2008-08-19 00:15:32.875 232 12783.55 1.90 55183.80 88888.00 2008-08-19 00:15:33.000 232 12783.62 1.98 55183.80 88888.00 2008-08-19 00:15:33.125 232 12783.65 2.00 55183.80 88888.00 2008-08-19 00:15:33.250 232 12783.62 1.98 55183.80 88888.00 2008-08-19 00:15:33.375 232 12783.60 2.00 55183.80 88888.00 2008-08-19 00:15:33.500 232 12783.52 1.98 55183.78 88888.00 2008-08-19 00:15:33.625 232 12783.58 1.98 55183.78 88888.00 2008-08-19 00:15:33.750 232 12783.55 2.00 55183.75 88888.00 2008-08-19 00:15:33.875 232 12783.55 1.95 55183.75 88888.00 2008-08-19 00:15:34.000 232 12783.58 1.93 55183.75 88888.00 2008-08-19 00:15:34.125 232 12783.60 1.98 55183.75 88888.00 2008-08-19 00:15:34.250 232 12783.55 2.00 55183.75 88888.00 2008-08-19 00:15:34.375 232 12783.60 1.98 55183.75 88888.00 2008-08-19 00:15:34.500 232 12783.60 1.95 55183.75 88888.00 2008-08-19 00:15:34.625 232 12783.60 1.98 55183.75 88888.00 2008-08-19 00:15:34.750 232 12783.58 2.05 55183.75 88888.00 2008-08-19 00:15:34.875 232 12783.60 2.00 55183.75 88888.00 2008-08-19 00:15:35.000 232 12783.55 1.98 55183.75 88888.00 2008-08-19 00:15:35.125 232 12783.52 2.00 55183.78 88888.00 2008-08-19 00:15:35.250 232 12783.55 1.98 55183.80 88888.00 2008-08-19 00:15:35.375 232 12783.58 2.00 55183.78 88888.00 2008-08-19 00:15:35.500 232 12783.58 2.02 55183.78 88888.00 2008-08-19 00:15:35.625 232 12783.62 2.05 55183.82 88888.00 2008-08-19 00:15:35.750 232 12783.62 2.05 55183.82 88888.00 2008-08-19 00:15:35.875 232 12783.50 1.98 55183.80 88888.00 2008-08-19 00:15:36.000 232 12783.50 1.95 55183.82 88888.00 2008-08-19 00:15:36.125 232 12783.52 2.02 55183.85 88888.00 2008-08-19 00:15:36.250 232 12783.48 2.00 55183.85 88888.00 2008-08-19 00:15:36.375 232 12783.55 2.05 55183.82 88888.00 2008-08-19 00:15:36.500 232 12783.52 2.08 55183.85 88888.00 2008-08-19 00:15:36.625 232 12783.45 2.02 55183.85 88888.00 2008-08-19 00:15:36.750 232 12783.48 2.05 55183.93 88888.00 2008-08-19 00:15:36.875 232 12783.50 2.02 55183.90 88888.00 2008-08-19 00:15:37.000 232 12783.50 1.98 55183.85 88888.00 2008-08-19 00:15:37.125 232 12783.48 2.00 55183.85 88888.00 2008-08-19 00:15:37.250 232 12783.45 2.05 55183.88 88888.00 2008-08-19 00:15:37.375 232 12783.52 2.08 55183.88 88888.00 2008-08-19 00:15:37.500 232 12783.48 2.08 55183.88 88888.00 2008-08-19 00:15:37.625 232 12783.45 2.08 55183.85 88888.00 2008-08-19 00:15:37.750 232 12783.42 2.08 55183.88 88888.00 2008-08-19 00:15:37.875 232 12783.48 2.12 55183.90 88888.00 2008-08-19 00:15:38.000 232 12783.42 2.10 55183.88 88888.00 2008-08-19 00:15:38.125 232 12783.35 2.00 55183.85 88888.00 2008-08-19 00:15:38.250 232 12783.38 1.93 55183.82 88888.00 2008-08-19 00:15:38.375 232 12783.40 1.98 55183.82 88888.00 2008-08-19 00:15:38.500 232 12783.40 2.08 55183.88 88888.00 2008-08-19 00:15:38.625 232 12783.35 2.08 55183.88 88888.00 2008-08-19 00:15:38.750 232 12783.38 2.05 55183.88 88888.00 2008-08-19 00:15:38.875 232 12783.38 2.02 55183.85 88888.00 2008-08-19 00:15:39.000 232 12783.38 1.98 55183.88 88888.00 2008-08-19 00:15:39.125 232 12783.40 2.05 55183.93 88888.00 2008-08-19 00:15:39.250 232 12783.35 2.05 55183.90 88888.00 2008-08-19 00:15:39.375 232 12783.33 2.00 55183.88 88888.00 2008-08-19 00:15:39.500 232 12783.35 1.98 55183.88 88888.00 2008-08-19 00:15:39.625 232 12783.40 2.00 55183.85 88888.00 2008-08-19 00:15:39.750 232 12783.42 2.02 55183.88 88888.00 2008-08-19 00:15:39.875 232 12783.38 2.00 55183.90 88888.00 2008-08-19 00:15:40.000 232 12783.38 2.00 55183.93 88888.00 2008-08-19 00:15:40.125 232 12783.38 2.00 55183.90 88888.00 2008-08-19 00:15:40.250 232 12783.40 2.02 55183.90 88888.00 2008-08-19 00:15:40.375 232 12783.50 2.05 55183.93 88888.00 2008-08-19 00:15:40.500 232 12783.40 2.02 55183.93 88888.00 2008-08-19 00:15:40.625 232 12783.27 2.00 55183.93 88888.00 2008-08-19 00:15:40.750 232 12783.33 2.05 55183.93 88888.00 2008-08-19 00:15:40.875 232 12783.40 2.00 55183.93 88888.00 2008-08-19 00:15:41.000 232 12783.38 1.93 55183.93 88888.00 2008-08-19 00:15:41.125 232 12783.33 1.95 55183.95 88888.00 2008-08-19 00:15:41.250 232 12783.25 2.00 55183.95 88888.00 2008-08-19 00:15:41.375 232 12783.25 2.02 55183.97 88888.00 2008-08-19 00:15:41.500 232 12783.27 2.02 55183.93 88888.00 2008-08-19 00:15:41.625 232 12783.25 1.95 55183.90 88888.00 2008-08-19 00:15:41.750 232 12783.27 1.98 55183.93 88888.00 2008-08-19 00:15:41.875 232 12783.30 2.00 55183.95 88888.00 2008-08-19 00:15:42.000 232 12783.30 2.02 55183.95 88888.00 2008-08-19 00:15:42.125 232 12783.27 2.02 55183.97 88888.00 2008-08-19 00:15:42.250 232 12783.25 2.02 55184.00 88888.00 2008-08-19 00:15:42.375 232 12783.25 2.05 55184.00 88888.00 2008-08-19 00:15:42.500 232 12783.27 2.05 55184.00 88888.00 2008-08-19 00:15:42.625 232 12783.30 2.02 55183.97 88888.00 2008-08-19 00:15:42.750 232 12783.30 2.02 55184.00 88888.00 2008-08-19 00:15:42.875 232 12783.25 2.00 55183.97 88888.00 2008-08-19 00:15:43.000 232 12783.23 2.00 55183.95 88888.00 2008-08-19 00:15:43.125 232 12783.15 2.00 55183.95 88888.00 2008-08-19 00:15:43.250 232 12783.12 2.00 55183.97 88888.00 2008-08-19 00:15:43.375 232 12783.20 1.98 55183.97 88888.00 2008-08-19 00:15:43.500 232 12783.20 1.98 55183.97 88888.00 2008-08-19 00:15:43.625 232 12783.25 2.00 55184.00 88888.00 2008-08-19 00:15:43.750 232 12783.23 2.00 55184.00 88888.00 2008-08-19 00:15:43.875 232 12783.17 1.98 55184.00 88888.00 2008-08-19 00:15:44.000 232 12783.12 1.93 55184.00 88888.00 2008-08-19 00:15:44.125 232 12783.12 1.95 55184.00 88888.00 2008-08-19 00:15:44.250 232 12783.08 1.95 55183.97 88888.00 2008-08-19 00:15:44.375 232 12783.10 1.95 55183.95 88888.00 2008-08-19 00:15:44.500 232 12783.15 1.98 55183.97 88888.00 2008-08-19 00:15:44.625 232 12783.17 1.95 55184.00 88888.00 2008-08-19 00:15:44.750 232 12783.12 1.98 55184.03 88888.00 2008-08-19 00:15:44.875 232 12783.12 1.98 55184.03 88888.00 2008-08-19 00:15:45.000 232 12783.15 1.95 55184.03 88888.00 2008-08-19 00:15:45.125 232 12783.15 2.00 55184.05 88888.00 2008-08-19 00:15:45.250 232 12783.10 2.00 55184.05 88888.00 2008-08-19 00:15:45.375 232 12783.15 1.95 55184.03 88888.00 2008-08-19 00:15:45.500 232 12783.05 1.90 55184.00 88888.00 2008-08-19 00:15:45.625 232 12783.00 1.90 55184.00 88888.00 2008-08-19 00:15:45.750 232 12782.98 1.95 55184.03 88888.00 2008-08-19 00:15:45.875 232 12782.98 1.95 55184.03 88888.00 2008-08-19 00:15:46.000 232 12782.95 1.93 55184.00 88888.00 2008-08-19 00:15:46.125 232 12782.98 1.95 55184.00 88888.00 2008-08-19 00:15:46.250 232 12782.88 1.93 55184.03 88888.00 2008-08-19 00:15:46.375 232 12782.88 1.95 55184.03 88888.00 2008-08-19 00:15:46.500 232 12782.90 1.95 55184.00 88888.00 2008-08-19 00:15:46.625 232 12782.88 1.93 55184.03 88888.00 2008-08-19 00:15:46.750 232 12782.90 1.98 55184.07 88888.00 2008-08-19 00:15:46.875 232 12782.90 2.00 55184.07 88888.00 2008-08-19 00:15:47.000 232 12782.90 2.00 55184.03 88888.00 2008-08-19 00:15:47.125 232 12782.90 1.98 55184.05 88888.00 2008-08-19 00:15:47.250 232 12782.90 1.90 55184.05 88888.00 2008-08-19 00:15:47.375 232 12782.92 1.93 55184.07 88888.00 2008-08-19 00:15:47.500 232 12782.88 1.95 55184.10 88888.00 2008-08-19 00:15:47.625 232 12782.83 1.85 55184.07 88888.00 2008-08-19 00:15:47.750 232 12782.80 1.85 55184.05 88888.00 2008-08-19 00:15:47.875 232 12782.75 1.85 55184.05 88888.00 2008-08-19 00:15:48.000 232 12782.77 1.90 55184.05 88888.00 2008-08-19 00:15:48.125 232 12782.85 1.88 55184.07 88888.00 2008-08-19 00:15:48.250 232 12782.88 1.93 55184.10 88888.00 2008-08-19 00:15:48.375 232 12782.92 1.95 55184.10 88888.00 2008-08-19 00:15:48.500 232 12782.83 1.93 55184.10 88888.00 2008-08-19 00:15:48.625 232 12782.83 1.95 55184.07 88888.00 2008-08-19 00:15:48.750 232 12782.90 2.02 55184.10 88888.00 2008-08-19 00:15:48.875 232 12782.88 2.00 55184.07 88888.00 2008-08-19 00:15:49.000 232 12782.90 2.00 55184.10 88888.00 2008-08-19 00:15:49.125 232 12782.92 2.00 55184.15 88888.00 2008-08-19 00:15:49.250 232 12782.85 2.00 55184.15 88888.00 2008-08-19 00:15:49.375 232 12782.85 2.02 55184.12 88888.00 2008-08-19 00:15:49.500 232 12782.77 1.98 55184.15 88888.00 2008-08-19 00:15:49.625 232 12782.77 1.93 55184.12 88888.00 2008-08-19 00:15:49.750 232 12782.73 1.93 55184.12 88888.00 2008-08-19 00:15:49.875 232 12782.75 1.95 55184.15 88888.00 2008-08-19 00:15:50.000 232 12782.75 1.98 55184.15 88888.00 2008-08-19 00:15:50.125 232 12782.65 1.93 55184.15 88888.00 2008-08-19 00:15:50.250 232 12782.55 1.85 55184.10 88888.00 2008-08-19 00:15:50.375 232 12782.55 1.90 55184.10 88888.00 2008-08-19 00:15:50.500 232 12782.70 2.05 55184.12 88888.00 2008-08-19 00:15:50.625 232 12782.73 2.08 55184.15 88888.00 2008-08-19 00:15:50.750 232 12782.60 1.98 55184.15 88888.00 2008-08-19 00:15:50.875 232 12782.62 1.98 55184.15 88888.00 2008-08-19 00:15:51.000 232 12782.62 1.93 55184.15 88888.00 2008-08-19 00:15:51.125 232 12782.58 1.95 55184.15 88888.00 2008-08-19 00:15:51.250 232 12782.58 1.95 55184.15 88888.00 2008-08-19 00:15:51.375 232 12782.60 1.98 55184.15 88888.00 2008-08-19 00:15:51.500 232 12782.58 1.98 55184.15 88888.00 2008-08-19 00:15:51.625 232 12782.52 1.98 55184.12 88888.00 2008-08-19 00:15:51.750 232 12782.50 1.98 55184.10 88888.00 2008-08-19 00:15:51.875 232 12782.55 1.93 55184.10 88888.00 2008-08-19 00:15:52.000 232 12782.62 1.98 55184.12 88888.00 2008-08-19 00:15:52.125 232 12782.62 2.00 55184.15 88888.00 2008-08-19 00:15:52.250 232 12782.52 1.95 55184.10 88888.00 2008-08-19 00:15:52.375 232 12782.55 1.95 55184.10 88888.00 2008-08-19 00:15:52.500 232 12782.58 2.00 55184.18 88888.00 2008-08-19 00:15:52.625 232 12782.52 1.98 55184.18 88888.00 2008-08-19 00:15:52.750 232 12782.45 1.98 55184.18 88888.00 2008-08-19 00:15:52.875 232 12782.52 2.02 55184.22 88888.00 2008-08-19 00:15:53.000 232 12782.58 2.02 55184.20 88888.00 2008-08-19 00:15:53.125 232 12782.55 2.00 55184.20 88888.00 2008-08-19 00:15:53.250 232 12782.50 2.00 55184.18 88888.00 2008-08-19 00:15:53.375 232 12782.50 2.02 55184.15 88888.00 2008-08-19 00:15:53.500 232 12782.45 2.05 55184.18 88888.00 2008-08-19 00:15:53.625 232 12782.52 1.98 55184.12 88888.00 2008-08-19 00:15:53.750 232 12782.55 2.05 55184.12 88888.00 2008-08-19 00:15:53.875 232 12782.55 2.10 55184.15 88888.00 2008-08-19 00:15:54.000 232 12782.55 2.08 55184.15 88888.00 2008-08-19 00:15:54.125 232 12782.50 2.10 55184.15 88888.00 2008-08-19 00:15:54.250 232 12782.48 2.10 55184.18 88888.00 2008-08-19 00:15:54.375 232 12782.52 2.12 55184.18 88888.00 2008-08-19 00:15:54.500 232 12782.55 2.15 55184.18 88888.00 2008-08-19 00:15:54.625 232 12782.55 2.10 55184.15 88888.00 2008-08-19 00:15:54.750 232 12782.58 2.08 55184.18 88888.00 2008-08-19 00:15:54.875 232 12782.55 2.10 55184.18 88888.00 2008-08-19 00:15:55.000 232 12782.52 2.05 55184.18 88888.00 2008-08-19 00:15:55.125 232 12782.55 2.12 55184.18 88888.00 2008-08-19 00:15:55.250 232 12782.58 2.15 55184.20 88888.00 2008-08-19 00:15:55.375 232 12782.60 2.17 55184.20 88888.00 2008-08-19 00:15:55.500 232 12782.60 2.20 55184.18 88888.00 2008-08-19 00:15:55.625 232 12782.62 2.15 55184.18 88888.00 2008-08-19 00:15:55.750 232 12782.60 2.08 55184.18 88888.00 2008-08-19 00:15:55.875 232 12782.50 2.02 55184.18 88888.00 2008-08-19 00:15:56.000 232 12782.50 2.08 55184.15 88888.00 2008-08-19 00:15:56.125 232 12782.58 2.10 55184.18 88888.00 2008-08-19 00:15:56.250 232 12782.58 2.10 55184.15 88888.00 2008-08-19 00:15:56.375 232 12782.58 2.15 55184.18 88888.00 2008-08-19 00:15:56.500 232 12782.55 2.15 55184.15 88888.00 2008-08-19 00:15:56.625 232 12782.48 2.12 55184.12 88888.00 2008-08-19 00:15:56.750 232 12782.42 2.12 55184.15 88888.00 2008-08-19 00:15:56.875 232 12782.48 2.12 55184.15 88888.00 2008-08-19 00:15:57.000 232 12782.52 2.15 55184.15 88888.00 2008-08-19 00:15:57.125 232 12782.48 2.15 55184.20 88888.00 2008-08-19 00:15:57.250 232 12782.42 2.15 55184.22 88888.00 2008-08-19 00:15:57.375 232 12782.48 2.15 55184.22 88888.00 2008-08-19 00:15:57.500 232 12782.45 2.12 55184.15 88888.00 2008-08-19 00:15:57.625 232 12782.40 2.05 55184.12 88888.00 2008-08-19 00:15:57.750 232 12782.38 2.10 55184.15 88888.00 2008-08-19 00:15:57.875 232 12782.40 2.17 55184.15 88888.00 2008-08-19 00:15:58.000 232 12782.48 2.17 55184.10 88888.00 2008-08-19 00:15:58.125 232 12782.52 2.15 55184.10 88888.00 2008-08-19 00:15:58.250 232 12782.45 2.10 55184.07 88888.00 2008-08-19 00:15:58.375 232 12782.40 2.10 55184.07 88888.00 2008-08-19 00:15:58.500 232 12782.35 2.15 55184.10 88888.00 2008-08-19 00:15:58.625 232 12782.42 2.20 55184.18 88888.00 2008-08-19 00:15:58.750 232 12782.42 2.23 55184.18 88888.00 2008-08-19 00:15:58.875 232 12782.38 2.20 55184.15 88888.00 2008-08-19 00:15:59.000 232 12782.38 2.17 55184.18 88888.00 2008-08-19 00:15:59.125 232 12782.50 2.20 55184.20 88888.00 2008-08-19 00:15:59.250 232 12782.48 2.17 55184.18 88888.00 2008-08-19 00:15:59.375 232 12782.42 2.20 55184.15 88888.00 2008-08-19 00:15:59.500 232 12782.40 2.15 55184.15 88888.00 2008-08-19 00:15:59.625 232 12782.40 2.17 55184.18 88888.00 2008-08-19 00:15:59.750 232 12782.42 2.17 55184.18 88888.00 2008-08-19 00:15:59.875 232 12782.45 2.23 55184.20 88888.00 2008-08-19 00:16:00.000 232 12782.45 2.23 55184.20 88888.00 2008-08-19 00:16:00.125 232 12782.45 2.20 55184.20 88888.00 2008-08-19 00:16:00.250 232 12782.38 2.20 55184.18 88888.00 2008-08-19 00:16:00.375 232 12782.40 2.25 55184.15 88888.00 2008-08-19 00:16:00.500 232 12782.40 2.23 55184.18 88888.00 2008-08-19 00:16:00.625 232 12782.38 2.17 55184.18 88888.00 2008-08-19 00:16:00.750 232 12782.38 2.20 55184.15 88888.00 2008-08-19 00:16:00.875 232 12782.35 2.20 55184.12 88888.00 2008-08-19 00:16:01.000 232 12782.42 2.25 55184.18 88888.00 2008-08-19 00:16:01.125 232 12782.52 2.25 55184.22 88888.00 2008-08-19 00:16:01.250 232 12782.45 2.20 55184.20 88888.00 2008-08-19 00:16:01.375 232 12782.40 2.17 55184.20 88888.00 2008-08-19 00:16:01.500 232 12782.45 2.25 55184.12 88888.00 2008-08-19 00:16:01.625 232 12782.52 2.27 55184.18 88888.00 2008-08-19 00:16:01.750 232 12782.45 2.20 55184.15 88888.00 2008-08-19 00:16:01.875 232 12782.35 2.20 55184.15 88888.00 2008-08-19 00:16:02.000 232 12782.38 2.20 55184.12 88888.00 2008-08-19 00:16:02.125 232 12782.40 2.17 55184.15 88888.00 2008-08-19 00:16:02.250 232 12782.30 2.12 55184.18 88888.00 2008-08-19 00:16:02.375 232 12782.33 2.20 55184.18 88888.00 2008-08-19 00:16:02.500 232 12782.42 2.27 55184.20 88888.00 2008-08-19 00:16:02.625 232 12782.48 2.30 55184.22 88888.00 2008-08-19 00:16:02.750 232 12782.45 2.27 55184.20 88888.00 2008-08-19 00:16:02.875 232 12782.35 2.25 55184.20 88888.00 2008-08-19 00:16:03.000 232 12782.40 2.25 55184.22 88888.00 2008-08-19 00:16:03.125 232 12782.42 2.25 55184.22 88888.00 2008-08-19 00:16:03.250 232 12782.38 2.23 55184.20 88888.00 2008-08-19 00:16:03.375 232 12782.42 2.25 55184.18 88888.00 2008-08-19 00:16:03.500 232 12782.40 2.23 55184.18 88888.00 2008-08-19 00:16:03.625 232 12782.35 2.17 55184.18 88888.00 2008-08-19 00:16:03.750 232 12782.30 2.15 55184.15 88888.00 2008-08-19 00:16:03.875 232 12782.38 2.23 55184.20 88888.00 2008-08-19 00:16:04.000 232 12782.40 2.27 55184.20 88888.00 2008-08-19 00:16:04.125 232 12782.35 2.27 55184.22 88888.00 2008-08-19 00:16:04.250 232 12782.35 2.25 55184.22 88888.00 2008-08-19 00:16:04.375 232 12782.38 2.20 55184.18 88888.00 2008-08-19 00:16:04.500 232 12782.35 2.25 55184.18 88888.00 2008-08-19 00:16:04.625 232 12782.33 2.27 55184.20 88888.00 2008-08-19 00:16:04.750 232 12782.25 2.27 55184.20 88888.00 2008-08-19 00:16:04.875 232 12782.23 2.23 55184.20 88888.00 2008-08-19 00:16:05.000 232 12782.33 2.23 55184.18 88888.00 2008-08-19 00:16:05.125 232 12782.38 2.30 55184.20 88888.00 2008-08-19 00:16:05.250 232 12782.33 2.27 55184.18 88888.00 2008-08-19 00:16:05.375 232 12782.35 2.27 55184.22 88888.00 2008-08-19 00:16:05.500 232 12782.38 2.23 55184.20 88888.00 2008-08-19 00:16:05.625 232 12782.38 2.20 55184.20 88888.00 2008-08-19 00:16:05.750 232 12782.33 2.23 55184.20 88888.00 2008-08-19 00:16:05.875 232 12782.30 2.20 55184.20 88888.00 2008-08-19 00:16:06.000 232 12782.35 2.23 55184.18 88888.00 2008-08-19 00:16:06.125 232 12782.40 2.27 55184.22 88888.00 2008-08-19 00:16:06.250 232 12782.38 2.25 55184.25 88888.00 2008-08-19 00:16:06.375 232 12782.38 2.27 55184.25 88888.00 2008-08-19 00:16:06.500 232 12782.38 2.27 55184.20 88888.00 2008-08-19 00:16:06.625 232 12782.38 2.25 55184.20 88888.00 2008-08-19 00:16:06.750 232 12782.33 2.27 55184.20 88888.00 2008-08-19 00:16:06.875 232 12782.25 2.25 55184.18 88888.00 2008-08-19 00:16:07.000 232 12782.25 2.25 55184.20 88888.00 2008-08-19 00:16:07.125 232 12782.25 2.23 55184.20 88888.00 2008-08-19 00:16:07.250 232 12782.25 2.23 55184.20 88888.00 2008-08-19 00:16:07.375 232 12782.30 2.27 55184.18 88888.00 2008-08-19 00:16:07.500 232 12782.33 2.27 55184.20 88888.00 2008-08-19 00:16:07.625 232 12782.33 2.25 55184.22 88888.00 2008-08-19 00:16:07.750 232 12782.27 2.20 55184.20 88888.00 2008-08-19 00:16:07.875 232 12782.25 2.20 55184.22 88888.00 2008-08-19 00:16:08.000 232 12782.33 2.25 55184.18 88888.00 2008-08-19 00:16:08.125 232 12782.38 2.25 55184.20 88888.00 2008-08-19 00:16:08.250 232 12782.38 2.27 55184.25 88888.00 2008-08-19 00:16:08.375 232 12782.38 2.33 55184.25 88888.00 2008-08-19 00:16:08.500 232 12782.35 2.33 55184.22 88888.00 2008-08-19 00:16:08.625 232 12782.33 2.35 55184.25 88888.00 2008-08-19 00:16:08.750 232 12782.30 2.33 55184.22 88888.00 2008-08-19 00:16:08.875 232 12782.35 2.27 55184.22 88888.00 2008-08-19 00:16:09.000 232 12782.38 2.27 55184.22 88888.00 2008-08-19 00:16:09.125 232 12782.33 2.27 55184.22 88888.00 2008-08-19 00:16:09.250 232 12782.30 2.23 55184.25 88888.00 2008-08-19 00:16:09.375 232 12782.38 2.23 55184.22 88888.00 2008-08-19 00:16:09.500 232 12782.35 2.20 55184.22 88888.00 2008-08-19 00:16:09.625 232 12782.33 2.27 55184.22 88888.00 2008-08-19 00:16:09.750 232 12782.30 2.27 55184.25 88888.00 2008-08-19 00:16:09.875 232 12782.30 2.20 55184.22 88888.00 2008-08-19 00:16:10.000 232 12782.35 2.20 55184.20 88888.00 2008-08-19 00:16:10.125 232 12782.33 2.27 55184.25 88888.00 2008-08-19 00:16:10.250 232 12782.33 2.30 55184.25 88888.00 2008-08-19 00:16:10.375 232 12782.35 2.33 55184.25 88888.00 2008-08-19 00:16:10.500 232 12782.38 2.35 55184.22 88888.00 2008-08-19 00:16:10.625 232 12782.35 2.30 55184.20 88888.00 2008-08-19 00:16:10.750 232 12782.35 2.27 55184.20 88888.00 2008-08-19 00:16:10.875 232 12782.27 2.33 55184.22 88888.00 2008-08-19 00:16:11.000 232 12782.30 2.38 55184.25 88888.00 2008-08-19 00:16:11.125 232 12782.27 2.33 55184.25 88888.00 2008-08-19 00:16:11.250 232 12782.23 2.27 55184.25 88888.00 2008-08-19 00:16:11.375 232 12782.27 2.27 55184.22 88888.00 2008-08-19 00:16:11.500 232 12782.27 2.35 55184.28 88888.00 2008-08-19 00:16:11.625 232 12782.25 2.30 55184.28 88888.00 2008-08-19 00:16:11.750 232 12782.17 2.27 55184.20 88888.00 2008-08-19 00:16:11.875 232 12782.23 2.33 55184.22 88888.00 2008-08-19 00:16:12.000 232 12782.30 2.33 55184.20 88888.00 2008-08-19 00:16:12.125 232 12782.25 2.27 55184.20 88888.00 2008-08-19 00:16:12.250 232 12782.25 2.27 55184.18 88888.00 2008-08-19 00:16:12.375 232 12782.33 2.30 55184.20 88888.00 2008-08-19 00:16:12.500 232 12782.35 2.33 55184.22 88888.00 2008-08-19 00:16:12.625 232 12782.35 2.38 55184.22 88888.00 2008-08-19 00:16:12.750 232 12782.27 2.38 55184.20 88888.00 2008-08-19 00:16:12.875 232 12782.25 2.35 55184.20 88888.00 2008-08-19 00:16:13.000 232 12782.33 2.35 55184.20 88888.00 2008-08-19 00:16:13.125 232 12782.33 2.35 55184.20 88888.00 2008-08-19 00:16:13.250 232 12782.30 2.35 55184.20 88888.00 2008-08-19 00:16:13.375 232 12782.27 2.38 55184.22 88888.00 2008-08-19 00:16:13.500 232 12782.27 2.35 55184.20 88888.00 2008-08-19 00:16:13.625 232 12782.30 2.35 55184.18 88888.00 2008-08-19 00:16:13.750 232 12782.25 2.35 55184.18 88888.00 2008-08-19 00:16:13.875 232 12782.20 2.30 55184.15 88888.00 2008-08-19 00:16:14.000 232 12782.30 2.35 55184.20 88888.00 2008-08-19 00:16:14.125 232 12782.38 2.42 55184.20 88888.00 2008-08-19 00:16:14.250 232 12782.23 2.40 55184.18 88888.00 2008-08-19 00:16:14.375 232 12782.17 2.38 55184.15 88888.00 2008-08-19 00:16:14.500 232 12782.25 2.38 55184.18 88888.00 2008-08-19 00:16:14.625 232 12782.33 2.40 55184.18 88888.00 2008-08-19 00:16:14.750 232 12782.33 2.40 55184.20 88888.00 2008-08-19 00:16:14.875 232 12782.33 2.42 55184.18 88888.00 2008-08-19 00:16:15.000 232 12782.38 2.42 55184.20 88888.00 2008-08-19 00:16:15.125 232 12782.35 2.40 55184.20 88888.00 2008-08-19 00:16:15.250 232 12782.27 2.40 55184.20 88888.00 2008-08-19 00:16:15.375 232 12782.27 2.40 55184.18 88888.00 2008-08-19 00:16:15.500 232 12782.38 2.40 55184.20 88888.00 2008-08-19 00:16:15.625 232 12782.42 2.38 55184.18 88888.00 2008-08-19 00:16:15.750 232 12782.38 2.33 55184.18 88888.00 2008-08-19 00:16:15.875 232 12782.30 2.38 55184.15 88888.00 2008-08-19 00:16:16.000 232 12782.27 2.35 55184.15 88888.00 2008-08-19 00:16:16.125 232 12782.27 2.33 55184.15 88888.00 2008-08-19 00:16:16.250 232 12782.38 2.33 55184.15 88888.00 2008-08-19 00:16:16.375 232 12782.40 2.40 55184.15 88888.00 2008-08-19 00:16:16.500 232 12782.38 2.42 55184.18 88888.00 2008-08-19 00:16:16.625 232 12782.35 2.42 55184.15 88888.00 2008-08-19 00:16:16.750 232 12782.35 2.42 55184.15 88888.00 2008-08-19 00:16:16.875 232 12782.40 2.42 55184.10 88888.00 2008-08-19 00:16:17.000 232 12782.40 2.38 55184.10 88888.00 2008-08-19 00:16:17.125 232 12782.35 2.35 55184.15 88888.00 2008-08-19 00:16:17.250 232 12782.35 2.40 55184.12 88888.00 2008-08-19 00:16:17.375 232 12782.40 2.45 55184.12 88888.00 2008-08-19 00:16:17.500 232 12782.30 2.45 55184.10 88888.00 2008-08-19 00:16:17.625 232 12782.27 2.40 55184.12 88888.00 2008-08-19 00:16:17.750 232 12782.33 2.38 55184.15 88888.00 2008-08-19 00:16:17.875 232 12782.33 2.38 55184.15 88888.00 2008-08-19 00:16:18.000 232 12782.35 2.40 55184.10 88888.00 2008-08-19 00:16:18.125 232 12782.45 2.42 55184.12 88888.00 2008-08-19 00:16:18.250 232 12782.45 2.42 55184.12 88888.00 2008-08-19 00:16:18.375 232 12782.42 2.45 55184.12 88888.00 2008-08-19 00:16:18.500 232 12782.40 2.48 55184.12 88888.00 2008-08-19 00:16:18.625 232 12782.40 2.42 55184.10 88888.00 2008-08-19 00:16:18.750 232 12782.40 2.42 55184.07 88888.00 2008-08-19 00:16:18.875 232 12782.40 2.42 55184.12 88888.00 2008-08-19 00:16:19.000 232 12782.40 2.45 55184.15 88888.00 2008-08-19 00:16:19.125 232 12782.38 2.42 55184.12 88888.00 2008-08-19 00:16:19.250 232 12782.33 2.45 55184.12 88888.00 2008-08-19 00:16:19.375 232 12782.35 2.45 55184.10 88888.00 2008-08-19 00:16:19.500 232 12782.33 2.38 55184.10 88888.00 2008-08-19 00:16:19.625 232 12782.33 2.38 55184.10 88888.00 2008-08-19 00:16:19.750 232 12782.35 2.42 55184.12 88888.00 2008-08-19 00:16:19.875 232 12782.45 2.48 55184.15 88888.00 2008-08-19 00:16:20.000 232 12782.45 2.45 55184.12 88888.00 2008-08-19 00:16:20.125 232 12782.40 2.40 55184.12 88888.00 2008-08-19 00:16:20.250 232 12782.42 2.45 55184.15 88888.00 2008-08-19 00:16:20.375 232 12782.45 2.40 55184.15 88888.00 2008-08-19 00:16:20.500 232 12782.42 2.40 55184.12 88888.00 2008-08-19 00:16:20.625 232 12782.40 2.35 55184.07 88888.00 2008-08-19 00:16:20.750 232 12782.40 2.40 55184.10 88888.00 2008-08-19 00:16:20.875 232 12782.40 2.40 55184.12 88888.00 2008-08-19 00:16:21.000 232 12782.42 2.40 55184.10 88888.00 2008-08-19 00:16:21.125 232 12782.48 2.42 55184.10 88888.00 2008-08-19 00:16:21.250 232 12782.45 2.42 55184.10 88888.00 2008-08-19 00:16:21.375 232 12782.50 2.48 55184.12 88888.00 2008-08-19 00:16:21.500 232 12782.48 2.42 55184.12 88888.00 2008-08-19 00:16:21.625 232 12782.45 2.42 55184.12 88888.00 2008-08-19 00:16:21.750 232 12782.40 2.38 55184.12 88888.00 2008-08-19 00:16:21.875 232 12782.35 2.35 55184.12 88888.00 2008-08-19 00:16:22.000 232 12782.38 2.38 55184.12 88888.00 2008-08-19 00:16:22.125 232 12782.42 2.42 55184.12 88888.00 2008-08-19 00:16:22.250 232 12782.40 2.40 55184.18 88888.00 2008-08-19 00:16:22.375 232 12782.40 2.42 55184.12 88888.00 2008-08-19 00:16:22.500 232 12782.42 2.38 55184.12 88888.00 2008-08-19 00:16:22.625 232 12782.45 2.38 55184.15 88888.00 2008-08-19 00:16:22.750 232 12782.40 2.38 55184.15 88888.00 2008-08-19 00:16:22.875 232 12782.38 2.38 55184.12 88888.00 2008-08-19 00:16:23.000 232 12782.40 2.40 55184.20 88888.00 2008-08-19 00:16:23.125 232 12782.42 2.40 55184.18 88888.00 2008-08-19 00:16:23.250 232 12782.42 2.35 55184.15 88888.00 2008-08-19 00:16:23.375 232 12782.45 2.40 55184.18 88888.00 2008-08-19 00:16:23.500 232 12782.42 2.40 55184.18 88888.00 2008-08-19 00:16:23.625 232 12782.42 2.33 55184.18 88888.00 2008-08-19 00:16:23.750 232 12782.42 2.35 55184.18 88888.00 2008-08-19 00:16:23.875 232 12782.50 2.38 55184.15 88888.00 2008-08-19 00:16:24.000 232 12782.48 2.35 55184.12 88888.00 2008-08-19 00:16:24.125 232 12782.42 2.35 55184.15 88888.00 2008-08-19 00:16:24.250 232 12782.38 2.35 55184.12 88888.00 2008-08-19 00:16:24.375 232 12782.35 2.33 55184.12 88888.00 2008-08-19 00:16:24.500 232 12782.38 2.33 55184.12 88888.00 2008-08-19 00:16:24.625 232 12782.40 2.35 55184.10 88888.00 2008-08-19 00:16:24.750 232 12782.35 2.40 55184.10 88888.00 2008-08-19 00:16:24.875 232 12782.35 2.35 55184.12 88888.00 2008-08-19 00:16:25.000 232 12782.40 2.38 55184.10 88888.00 2008-08-19 00:16:25.125 232 12782.40 2.33 55184.12 88888.00 2008-08-19 00:16:25.250 232 12782.40 2.30 55184.15 88888.00 2008-08-19 00:16:25.375 232 12782.45 2.33 55184.12 88888.00 2008-08-19 00:16:25.500 232 12782.38 2.33 55184.10 88888.00 2008-08-19 00:16:25.625 232 12782.30 2.35 55184.15 88888.00 2008-08-19 00:16:25.750 232 12782.30 2.33 55184.15 88888.00 2008-08-19 00:16:25.875 232 12782.30 2.33 55184.15 88888.00 2008-08-19 00:16:26.000 232 12782.40 2.27 55184.15 88888.00 2008-08-19 00:16:26.125 232 12782.40 2.27 55184.15 88888.00 2008-08-19 00:16:26.250 232 12782.25 2.25 55184.12 88888.00 2008-08-19 00:16:26.375 232 12782.27 2.25 55184.12 88888.00 2008-08-19 00:16:26.500 232 12782.30 2.30 55184.12 88888.00 2008-08-19 00:16:26.625 232 12782.25 2.30 55184.15 88888.00 2008-08-19 00:16:26.750 232 12782.30 2.35 55184.20 88888.00 2008-08-19 00:16:26.875 232 12782.35 2.33 55184.18 88888.00 2008-08-19 00:16:27.000 232 12782.33 2.27 55184.12 88888.00 2008-08-19 00:16:27.125 232 12782.25 2.27 55184.12 88888.00 2008-08-19 00:16:27.250 232 12782.25 2.27 55184.12 88888.00 2008-08-19 00:16:27.375 232 12782.33 2.30 55184.15 88888.00 2008-08-19 00:16:27.500 232 12782.35 2.30 55184.18 88888.00 2008-08-19 00:16:27.625 232 12782.30 2.27 55184.15 88888.00 2008-08-19 00:16:27.750 232 12782.30 2.23 55184.12 88888.00 2008-08-19 00:16:27.875 232 12782.33 2.25 55184.15 88888.00 2008-08-19 00:16:28.000 232 12782.38 2.27 55184.15 88888.00 2008-08-19 00:16:28.125 232 12782.35 2.20 55184.12 88888.00 2008-08-19 00:16:28.250 232 12782.30 2.15 55184.15 88888.00 2008-08-19 00:16:28.375 232 12782.35 2.17 55184.18 88888.00 2008-08-19 00:16:28.500 232 12782.35 2.25 55184.22 88888.00 2008-08-19 00:16:28.625 232 12782.40 2.27 55184.20 88888.00 2008-08-19 00:16:28.750 232 12782.35 2.17 55184.18 88888.00 2008-08-19 00:16:28.875 232 12782.27 2.17 55184.15 88888.00 2008-08-19 00:16:29.000 232 12782.17 2.20 55184.12 88888.00 2008-08-19 00:16:29.125 232 12782.10 2.23 55184.15 88888.00 2008-08-19 00:16:29.250 232 12782.15 2.20 55184.15 88888.00 2008-08-19 00:16:29.375 232 12782.20 2.23 55184.15 88888.00 2008-08-19 00:16:29.500 232 12782.23 2.23 55184.12 88888.00 2008-08-19 00:16:29.625 232 12782.17 2.20 55184.12 88888.00 2008-08-19 00:16:29.750 232 12782.17 2.20 55184.12 88888.00 2008-08-19 00:16:29.875 232 12782.20 2.17 55184.12 88888.00 2008-08-19 00:16:30.000 232 12782.20 2.12 55184.10 88888.00 2008-08-19 00:16:30.125 232 12782.17 2.15 55184.15 88888.00 2008-08-19 00:16:30.250 232 12782.23 2.17 55184.15 88888.00 2008-08-19 00:16:30.375 232 12782.30 2.17 55184.12 88888.00 2008-08-19 00:16:30.500 232 12782.27 2.17 55184.10 88888.00 2008-08-19 00:16:30.625 232 12782.27 2.25 55184.10 88888.00 2008-08-19 00:16:30.750 232 12782.27 2.25 55184.12 88888.00 2008-08-19 00:16:30.875 232 12782.20 2.23 55184.12 88888.00 2008-08-19 00:16:31.000 232 12782.17 2.20 55184.15 88888.00 2008-08-19 00:16:31.125 232 12782.15 2.17 55184.15 88888.00 2008-08-19 00:16:31.250 232 12782.12 2.12 55184.15 88888.00 2008-08-19 00:16:31.375 232 12782.17 2.17 55184.15 88888.00 2008-08-19 00:16:31.500 232 12782.12 2.15 55184.15 88888.00 2008-08-19 00:16:31.625 232 12782.12 2.10 55184.12 88888.00 2008-08-19 00:16:31.750 232 12782.15 2.12 55184.18 88888.00 2008-08-19 00:16:31.875 232 12782.08 2.17 55184.18 88888.00 2008-08-19 00:16:32.000 232 12781.98 2.12 55184.15 88888.00 2008-08-19 00:16:32.125 232 12782.08 2.17 55184.18 88888.00 2008-08-19 00:16:32.250 232 12782.17 2.20 55184.18 88888.00 2008-08-19 00:16:32.375 232 12782.15 2.17 55184.18 88888.00 2008-08-19 00:16:32.500 232 12782.12 2.17 55184.18 88888.00 2008-08-19 00:16:32.625 232 12782.15 2.17 55184.18 88888.00 2008-08-19 00:16:32.750 232 12782.23 2.23 55184.22 88888.00 2008-08-19 00:16:32.875 232 12782.23 2.20 55184.22 88888.00 2008-08-19 00:16:33.000 232 12782.17 2.15 55184.20 88888.00 2008-08-19 00:16:33.125 232 12782.10 2.12 55184.18 88888.00 2008-08-19 00:16:33.250 232 12782.08 2.15 55184.18 88888.00 2008-08-19 00:16:33.375 232 12782.12 2.15 55184.20 88888.00 2008-08-19 00:16:33.500 232 12782.10 2.12 55184.22 88888.00 2008-08-19 00:16:33.625 232 12782.05 2.10 55184.22 88888.00 2008-08-19 00:16:33.750 232 12782.12 2.17 55184.20 88888.00 2008-08-19 00:16:33.875 232 12782.15 2.12 55184.20 88888.00 2008-08-19 00:16:34.000 232 12782.17 2.12 55184.20 88888.00 2008-08-19 00:16:34.125 232 12782.15 2.17 55184.22 88888.00 2008-08-19 00:16:34.250 232 12782.12 2.10 55184.20 88888.00 2008-08-19 00:16:34.375 232 12782.17 2.12 55184.22 88888.00 2008-08-19 00:16:34.500 232 12782.12 2.17 55184.22 88888.00 2008-08-19 00:16:34.625 232 12782.12 2.20 55184.22 88888.00 2008-08-19 00:16:34.750 232 12782.17 2.15 55184.22 88888.00 2008-08-19 00:16:34.875 232 12782.25 2.12 55184.20 88888.00 2008-08-19 00:16:35.000 232 12782.20 2.10 55184.15 88888.00 2008-08-19 00:16:35.125 232 12782.12 2.05 55184.15 88888.00 2008-08-19 00:16:35.250 232 12782.12 2.08 55184.15 88888.00 2008-08-19 00:16:35.375 232 12782.10 2.12 55184.20 88888.00 2008-08-19 00:16:35.500 232 12782.20 2.20 55184.20 88888.00 2008-08-19 00:16:35.625 232 12782.20 2.15 55184.15 88888.00 2008-08-19 00:16:35.750 232 12782.17 2.10 55184.18 88888.00 2008-08-19 00:16:35.875 232 12782.17 2.15 55184.18 88888.00 2008-08-19 00:16:36.000 232 12782.15 2.20 55184.20 88888.00 2008-08-19 00:16:36.125 232 12782.10 2.17 55184.20 88888.00 2008-08-19 00:16:36.250 232 12782.10 2.10 55184.18 88888.00 2008-08-19 00:16:36.375 232 12782.20 2.12 55184.18 88888.00 2008-08-19 00:16:36.500 232 12782.23 2.12 55184.22 88888.00 2008-08-19 00:16:36.625 232 12782.23 2.15 55184.22 88888.00 2008-08-19 00:16:36.750 232 12782.17 2.15 55184.22 88888.00 2008-08-19 00:16:36.875 232 12782.15 2.08 55184.20 88888.00 2008-08-19 00:16:37.000 232 12782.12 2.02 55184.18 88888.00 2008-08-19 00:16:37.125 232 12782.15 2.05 55184.18 88888.00 2008-08-19 00:16:37.250 232 12782.15 2.05 55184.22 88888.00 2008-08-19 00:16:37.375 232 12782.15 2.08 55184.20 88888.00 2008-08-19 00:16:37.500 232 12782.10 2.08 55184.18 88888.00 2008-08-19 00:16:37.625 232 12782.12 2.10 55184.20 88888.00 2008-08-19 00:16:37.750 232 12782.12 2.08 55184.22 88888.00 2008-08-19 00:16:37.875 232 12782.12 2.08 55184.20 88888.00 2008-08-19 00:16:38.000 232 12782.12 2.08 55184.20 88888.00 2008-08-19 00:16:38.125 232 12782.05 2.08 55184.25 88888.00 2008-08-19 00:16:38.250 232 12781.98 2.05 55184.22 88888.00 2008-08-19 00:16:38.375 232 12782.08 2.08 55184.22 88888.00 2008-08-19 00:16:38.500 232 12782.10 2.10 55184.22 88888.00 2008-08-19 00:16:38.625 232 12782.17 2.08 55184.25 88888.00 2008-08-19 00:16:38.750 232 12782.17 2.10 55184.28 88888.00 2008-08-19 00:16:38.875 232 12782.15 2.10 55184.25 88888.00 2008-08-19 00:16:39.000 232 12782.15 2.12 55184.25 88888.00 2008-08-19 00:16:39.125 232 12782.17 2.12 55184.28 88888.00 2008-08-19 00:16:39.250 232 12782.12 2.02 55184.28 88888.00 2008-08-19 00:16:39.375 232 12782.10 2.00 55184.22 88888.00 2008-08-19 00:16:39.500 232 12782.10 2.02 55184.25 88888.00 2008-08-19 00:16:39.625 232 12782.15 2.08 55184.28 88888.00 2008-08-19 00:16:39.750 232 12782.15 2.12 55184.28 88888.00 2008-08-19 00:16:39.875 232 12782.05 2.10 55184.25 88888.00 2008-08-19 00:16:40.000 232 12781.95 2.00 55184.25 88888.00 2008-08-19 00:16:40.125 232 12781.98 2.00 55184.25 88888.00 2008-08-19 00:16:40.250 232 12782.00 1.98 55184.22 88888.00 2008-08-19 00:16:40.375 232 12782.00 1.98 55184.22 88888.00 2008-08-19 00:16:40.500 232 12782.02 2.00 55184.25 88888.00 2008-08-19 00:16:40.625 232 12781.98 1.98 55184.25 88888.00 2008-08-19 00:16:40.750 232 12781.98 2.00 55184.30 88888.00 2008-08-19 00:16:40.875 232 12782.00 2.02 55184.30 88888.00 2008-08-19 00:16:41.000 232 12782.00 2.02 55184.28 88888.00 2008-08-19 00:16:41.125 232 12781.92 2.00 55184.28 88888.00 2008-08-19 00:16:41.250 232 12781.95 1.98 55184.30 88888.00 2008-08-19 00:16:41.375 232 12782.05 2.08 55184.30 88888.00 2008-08-19 00:16:41.500 232 12782.02 2.05 55184.25 88888.00 2008-08-19 00:16:41.625 232 12781.95 2.00 55184.25 88888.00 2008-08-19 00:16:41.750 232 12782.02 2.05 55184.28 88888.00 2008-08-19 00:16:41.875 232 12782.05 2.12 55184.32 88888.00 2008-08-19 00:16:42.000 232 12782.08 2.10 55184.28 88888.00 2008-08-19 00:16:42.125 232 12782.02 2.05 55184.25 88888.00 2008-08-19 00:16:42.250 232 12782.05 2.00 55184.25 88888.00 2008-08-19 00:16:42.375 232 12782.08 2.00 55184.25 88888.00 2008-08-19 00:16:42.500 232 12782.05 2.00 55184.25 88888.00 2008-08-19 00:16:42.625 232 12782.05 2.00 55184.25 88888.00 2008-08-19 00:16:42.750 232 12782.02 1.98 55184.25 88888.00 2008-08-19 00:16:42.875 232 12782.00 2.02 55184.28 88888.00 2008-08-19 00:16:43.000 232 12782.02 2.00 55184.28 88888.00 2008-08-19 00:16:43.125 232 12782.02 1.93 55184.25 88888.00 2008-08-19 00:16:43.250 232 12782.05 1.90 55184.25 88888.00 2008-08-19 00:16:43.375 232 12782.08 1.95 55184.28 88888.00 2008-08-19 00:16:43.500 232 12782.02 1.95 55184.25 88888.00 2008-08-19 00:16:43.625 232 12782.05 2.02 55184.30 88888.00 2008-08-19 00:16:43.750 232 12782.10 2.02 55184.28 88888.00 2008-08-19 00:16:43.875 232 12782.08 1.98 55184.30 88888.00 2008-08-19 00:16:44.000 232 12782.00 2.02 55184.30 88888.00 2008-08-19 00:16:44.125 232 12781.95 2.05 55184.28 88888.00 2008-08-19 00:16:44.250 232 12782.00 2.02 55184.28 88888.00 2008-08-19 00:16:44.375 232 12782.02 1.98 55184.25 88888.00 2008-08-19 00:16:44.500 232 12782.00 1.98 55184.25 88888.00 2008-08-19 00:16:44.625 232 12781.92 1.93 55184.22 88888.00 2008-08-19 00:16:44.750 232 12781.95 1.98 55184.28 88888.00 2008-08-19 00:16:44.875 232 12782.00 2.02 55184.30 88888.00 2008-08-19 00:16:45.000 232 12782.02 2.00 55184.30 88888.00 2008-08-19 00:16:45.125 232 12781.98 1.98 55184.32 88888.00 2008-08-19 00:16:45.250 232 12781.95 1.90 55184.30 88888.00 2008-08-19 00:16:45.375 232 12781.98 1.93 55184.28 88888.00 2008-08-19 00:16:45.500 232 12781.98 1.93 55184.28 88888.00 2008-08-19 00:16:45.625 232 12782.00 2.00 55184.30 88888.00 2008-08-19 00:16:45.750 232 12782.05 2.10 55184.35 88888.00 2008-08-19 00:16:45.875 232 12782.02 2.02 55184.30 88888.00 2008-08-19 00:16:46.000 232 12781.98 1.95 55184.28 88888.00 2008-08-19 00:16:46.125 232 12781.90 1.95 55184.32 88888.00 2008-08-19 00:16:46.250 232 12781.98 2.02 55184.35 88888.00 2008-08-19 00:16:46.375 232 12781.92 2.00 55184.35 88888.00 2008-08-19 00:16:46.500 232 12781.90 1.98 55184.32 88888.00 2008-08-19 00:16:46.625 232 12781.95 2.00 55184.35 88888.00 2008-08-19 00:16:46.750 232 12781.98 2.00 55184.35 88888.00 2008-08-19 00:16:46.875 232 12782.02 2.00 55184.30 88888.00 2008-08-19 00:16:47.000 232 12781.98 1.98 55184.30 88888.00 2008-08-19 00:16:47.125 232 12781.95 2.00 55184.35 88888.00 2008-08-19 00:16:47.250 232 12781.88 1.98 55184.32 88888.00 2008-08-19 00:16:47.375 232 12781.92 1.95 55184.32 88888.00 2008-08-19 00:16:47.500 232 12781.92 2.00 55184.35 88888.00 2008-08-19 00:16:47.625 232 12781.85 2.02 55184.35 88888.00 2008-08-19 00:16:47.750 232 12781.88 2.00 55184.35 88888.00 2008-08-19 00:16:47.875 232 12781.83 2.00 55184.32 88888.00 2008-08-19 00:16:48.000 232 12781.90 2.05 55184.30 88888.00 2008-08-19 00:16:48.125 232 12782.00 2.10 55184.35 88888.00 2008-08-19 00:16:48.250 232 12781.92 2.08 55184.35 88888.00 2008-08-19 00:16:48.375 232 12781.92 2.08 55184.35 88888.00 2008-08-19 00:16:48.500 232 12781.92 2.05 55184.32 88888.00 2008-08-19 00:16:48.625 232 12781.85 2.02 55184.32 88888.00 2008-08-19 00:16:48.750 232 12781.83 2.05 55184.32 88888.00 2008-08-19 00:16:48.875 232 12781.80 2.05 55184.32 88888.00 2008-08-19 00:16:49.000 232 12781.90 2.00 55184.35 88888.00 2008-08-19 00:16:49.125 232 12781.88 1.98 55184.30 88888.00 2008-08-19 00:16:49.250 232 12781.80 1.95 55184.32 88888.00 2008-08-19 00:16:49.375 232 12781.83 1.98 55184.32 88888.00 2008-08-19 00:16:49.500 232 12781.85 2.02 55184.32 88888.00 2008-08-19 00:16:49.625 232 12781.83 2.02 55184.35 88888.00 2008-08-19 00:16:49.750 232 12781.73 2.02 55184.35 88888.00 2008-08-19 00:16:49.875 232 12781.75 2.05 55184.35 88888.00 2008-08-19 00:16:50.000 232 12781.80 2.05 55184.35 88888.00 2008-08-19 00:16:50.125 232 12781.77 2.02 55184.35 88888.00 2008-08-19 00:16:50.250 232 12781.70 2.02 55184.32 88888.00 2008-08-19 00:16:50.375 232 12781.77 2.08 55184.35 88888.00 2008-08-19 00:16:50.500 232 12781.80 2.08 55184.38 88888.00 2008-08-19 00:16:50.625 232 12781.77 2.05 55184.40 88888.00 2008-08-19 00:16:50.750 232 12781.75 2.05 55184.38 88888.00 2008-08-19 00:16:50.875 232 12781.80 2.05 55184.40 88888.00 2008-08-19 00:16:51.000 232 12781.80 2.05 55184.43 88888.00 2008-08-19 00:16:51.125 232 12781.70 2.02 55184.38 88888.00 2008-08-19 00:16:51.250 232 12781.65 2.00 55184.35 88888.00 2008-08-19 00:16:51.375 232 12781.77 2.05 55184.38 88888.00 2008-08-19 00:16:51.500 232 12781.80 2.05 55184.38 88888.00 2008-08-19 00:16:51.625 232 12781.85 2.10 55184.38 88888.00 2008-08-19 00:16:51.750 232 12781.77 2.02 55184.35 88888.00 2008-08-19 00:16:51.875 232 12781.75 2.02 55184.35 88888.00 2008-08-19 00:16:52.000 232 12781.80 2.02 55184.35 88888.00 2008-08-19 00:16:52.125 232 12781.80 2.08 55184.38 88888.00 2008-08-19 00:16:52.250 232 12781.70 2.05 55184.40 88888.00 2008-08-19 00:16:52.375 232 12781.70 2.08 55184.38 88888.00 2008-08-19 00:16:52.500 232 12781.70 2.10 55184.38 88888.00 2008-08-19 00:16:52.625 232 12781.70 2.12 55184.40 88888.00 2008-08-19 00:16:52.750 232 12781.73 2.17 55184.38 88888.00 2008-08-19 00:16:52.875 232 12781.73 2.15 55184.38 88888.00 2008-08-19 00:16:53.000 232 12781.75 2.05 55184.38 88888.00 2008-08-19 00:16:53.125 232 12781.70 2.05 55184.35 88888.00 2008-08-19 00:16:53.250 232 12781.58 2.02 55184.32 88888.00 2008-08-19 00:16:53.375 232 12781.62 2.08 55184.32 88888.00 2008-08-19 00:16:53.500 232 12781.60 2.05 55184.32 88888.00 2008-08-19 00:16:53.625 232 12781.58 2.02 55184.30 88888.00 2008-08-19 00:16:53.750 232 12781.58 2.08 55184.32 88888.00 2008-08-19 00:16:53.875 232 12781.60 2.10 55184.32 88888.00 2008-08-19 00:16:54.000 232 12781.58 2.02 55184.30 88888.00 2008-08-19 00:16:54.125 232 12781.55 1.98 55184.32 88888.00 2008-08-19 00:16:54.250 232 12781.62 2.10 55184.38 88888.00 2008-08-19 00:16:54.375 232 12781.67 2.10 55184.38 88888.00 2008-08-19 00:16:54.500 232 12781.65 2.10 55184.38 88888.00 2008-08-19 00:16:54.625 232 12781.60 2.10 55184.35 88888.00 2008-08-19 00:16:54.750 232 12781.55 2.05 55184.32 88888.00 2008-08-19 00:16:54.875 232 12781.52 2.02 55184.35 88888.00 2008-08-19 00:16:55.000 232 12781.58 2.08 55184.35 88888.00 2008-08-19 00:16:55.125 232 12781.65 2.15 55184.38 88888.00 2008-08-19 00:16:55.250 232 12781.67 2.15 55184.35 88888.00 2008-08-19 00:16:55.375 232 12781.75 2.08 55184.32 88888.00 2008-08-19 00:16:55.500 232 12781.67 2.08 55184.32 88888.00 2008-08-19 00:16:55.625 232 12781.70 2.15 55184.38 88888.00 2008-08-19 00:16:55.750 232 12781.70 2.20 55184.38 88888.00 2008-08-19 00:16:55.875 232 12781.65 2.17 55184.38 88888.00 2008-08-19 00:16:56.000 232 12781.67 2.17 55184.35 88888.00 2008-08-19 00:16:56.125 232 12781.65 2.12 55184.35 88888.00 2008-08-19 00:16:56.250 232 12781.58 2.10 55184.32 88888.00 2008-08-19 00:16:56.375 232 12781.55 2.10 55184.35 88888.00 2008-08-19 00:16:56.500 232 12781.58 2.15 55184.35 88888.00 2008-08-19 00:16:56.625 232 12781.60 2.25 55184.43 88888.00 2008-08-19 00:16:56.750 232 12781.52 2.23 55184.40 88888.00 2008-08-19 00:16:56.875 232 12781.50 2.20 55184.38 88888.00 2008-08-19 00:16:57.000 232 12781.55 2.15 55184.32 88888.00 2008-08-19 00:16:57.125 232 12781.58 2.15 55184.32 88888.00 2008-08-19 00:16:57.250 232 12781.58 2.17 55184.40 88888.00 2008-08-19 00:16:57.375 232 12781.62 2.27 55184.40 88888.00 2008-08-19 00:16:57.500 232 12781.60 2.30 55184.38 88888.00 2008-08-19 00:16:57.625 232 12781.58 2.25 55184.35 88888.00 2008-08-19 00:16:57.750 232 12781.52 2.17 55184.35 88888.00 2008-08-19 00:16:57.875 232 12781.60 2.20 55184.38 88888.00 2008-08-19 00:16:58.000 232 12781.65 2.30 55184.40 88888.00 2008-08-19 00:16:58.125 232 12781.52 2.25 55184.38 88888.00 2008-08-19 00:16:58.250 232 12781.48 2.17 55184.35 88888.00 2008-08-19 00:16:58.375 232 12781.55 2.20 55184.35 88888.00 2008-08-19 00:16:58.500 232 12781.58 2.23 55184.35 88888.00 2008-08-19 00:16:58.625 232 12781.50 2.17 55184.35 88888.00 2008-08-19 00:16:58.750 232 12781.48 2.12 55184.32 88888.00 2008-08-19 00:16:58.875 232 12781.52 2.15 55184.32 88888.00 2008-08-19 00:16:59.000 232 12781.55 2.15 55184.38 88888.00 2008-08-19 00:16:59.125 232 12781.55 2.17 55184.40 88888.00 2008-08-19 00:16:59.250 232 12781.58 2.20 55184.40 88888.00 2008-08-19 00:16:59.375 232 12781.60 2.23 55184.40 88888.00 2008-08-19 00:16:59.500 232 12781.55 2.23 55184.40 88888.00 2008-08-19 00:16:59.625 232 12781.50 2.20 55184.40 88888.00 2008-08-19 00:16:59.750 232 12781.50 2.17 55184.38 88888.00 2008-08-19 00:16:59.875 232 12781.50 2.15 55184.35 88888.00 2008-08-19 00:17:00.000 232 12781.50 2.20 55184.38 88888.00 2008-08-19 00:17:00.125 232 12781.48 2.23 55184.40 88888.00 2008-08-19 00:17:00.250 232 12781.45 2.20 55184.35 88888.00 2008-08-19 00:17:00.375 232 12781.52 2.15 55184.35 88888.00 2008-08-19 00:17:00.500 232 12781.58 2.20 55184.40 88888.00 2008-08-19 00:17:00.625 232 12781.65 2.27 55184.43 88888.00 2008-08-19 00:17:00.750 232 12781.55 2.20 55184.38 88888.00 2008-08-19 00:17:00.875 232 12781.50 2.17 55184.38 88888.00 2008-08-19 00:17:01.000 232 12781.52 2.23 55184.32 88888.00 2008-08-19 00:17:01.125 232 12781.48 2.20 55184.38 88888.00 2008-08-19 00:17:01.250 232 12781.48 2.27 55184.43 88888.00 2008-08-19 00:17:01.375 232 12781.58 2.33 55184.43 88888.00 2008-08-19 00:17:01.500 232 12781.58 2.25 55184.40 88888.00 2008-08-19 00:17:01.625 232 12781.48 2.23 55184.40 88888.00 2008-08-19 00:17:01.750 232 12781.50 2.27 55184.40 88888.00 2008-08-19 00:17:01.875 232 12781.52 2.23 55184.38 88888.00 2008-08-19 00:17:02.000 232 12781.55 2.17 55184.38 88888.00 2008-08-19 00:17:02.125 232 12781.58 2.20 55184.38 88888.00 2008-08-19 00:17:02.250 232 12781.48 2.15 55184.40 88888.00 2008-08-19 00:17:02.375 232 12781.42 2.10 55184.40 88888.00 2008-08-19 00:17:02.500 232 12781.50 2.20 55184.43 88888.00 2008-08-19 00:17:02.625 232 12781.50 2.23 55184.43 88888.00 2008-08-19 00:17:02.750 232 12781.48 2.17 55184.43 88888.00 2008-08-19 00:17:02.875 232 12781.48 2.15 55184.43 88888.00 2008-08-19 00:17:03.000 232 12781.48 2.17 55184.43 88888.00 2008-08-19 00:17:03.125 232 12781.40 2.23 55184.45 88888.00 2008-08-19 00:17:03.250 232 12781.33 2.17 55184.43 88888.00 2008-08-19 00:17:03.375 232 12781.45 2.20 55184.43 88888.00 2008-08-19 00:17:03.500 232 12781.48 2.23 55184.45 88888.00 2008-08-19 00:17:03.625 232 12781.50 2.20 55184.40 88888.00 2008-08-19 00:17:03.750 232 12781.52 2.15 55184.40 88888.00 2008-08-19 00:17:03.875 232 12781.40 2.08 55184.38 88888.00 2008-08-19 00:17:04.000 232 12781.38 2.10 55184.38 88888.00 2008-08-19 00:17:04.125 232 12781.40 2.15 55184.40 88888.00 2008-08-19 00:17:04.250 232 12781.38 2.15 55184.40 88888.00 2008-08-19 00:17:04.375 232 12781.35 2.12 55184.40 88888.00 2008-08-19 00:17:04.500 232 12781.35 2.17 55184.43 88888.00 2008-08-19 00:17:04.625 232 12781.35 2.15 55184.40 88888.00 2008-08-19 00:17:04.750 232 12781.30 2.12 55184.38 88888.00 2008-08-19 00:17:04.875 232 12781.27 2.10 55184.40 88888.00 2008-08-19 00:17:05.000 232 12781.30 2.15 55184.43 88888.00 2008-08-19 00:17:05.125 232 12781.27 2.12 55184.43 88888.00 2008-08-19 00:17:05.250 232 12781.30 2.15 55184.43 88888.00 2008-08-19 00:17:05.375 232 12781.35 2.17 55184.43 88888.00 2008-08-19 00:17:05.500 232 12781.38 2.17 55184.47 88888.00 2008-08-19 00:17:05.625 232 12781.38 2.12 55184.45 88888.00 2008-08-19 00:17:05.750 232 12781.33 2.10 55184.43 88888.00 2008-08-19 00:17:05.875 232 12781.27 2.08 55184.40 88888.00 2008-08-19 00:17:06.000 232 12781.20 2.10 55184.38 88888.00 2008-08-19 00:17:06.125 232 12781.17 2.10 55184.40 88888.00 2008-08-19 00:17:06.250 232 12781.17 2.08 55184.38 88888.00 2008-08-19 00:17:06.375 232 12781.20 2.08 55184.38 88888.00 2008-08-19 00:17:06.500 232 12781.23 2.05 55184.38 88888.00 2008-08-19 00:17:06.625 232 12781.25 2.08 55184.38 88888.00 2008-08-19 00:17:06.750 232 12781.30 2.12 55184.40 88888.00 2008-08-19 00:17:06.875 232 12781.25 2.17 55184.40 88888.00 2008-08-19 00:17:07.000 232 12781.17 2.10 55184.43 88888.00 2008-08-19 00:17:07.125 232 12781.20 2.10 55184.43 88888.00 2008-08-19 00:17:07.250 232 12781.17 2.12 55184.43 88888.00 2008-08-19 00:17:07.375 232 12781.15 2.10 55184.43 88888.00 2008-08-19 00:17:07.500 232 12781.15 2.12 55184.45 88888.00 2008-08-19 00:17:07.625 232 12781.15 2.08 55184.43 88888.00 2008-08-19 00:17:07.750 232 12781.15 2.05 55184.43 88888.00 2008-08-19 00:17:07.875 232 12781.10 2.02 55184.40 88888.00 2008-08-19 00:17:08.000 232 12781.10 2.08 55184.40 88888.00 2008-08-19 00:17:08.125 232 12781.10 2.02 55184.40 88888.00 2008-08-19 00:17:08.250 232 12781.05 2.05 55184.45 88888.00 2008-08-19 00:17:08.375 232 12781.12 2.10 55184.45 88888.00 2008-08-19 00:17:08.500 232 12781.17 2.10 55184.45 88888.00 2008-08-19 00:17:08.625 232 12781.15 2.05 55184.45 88888.00 2008-08-19 00:17:08.750 232 12781.17 2.05 55184.45 88888.00 2008-08-19 00:17:08.875 232 12781.20 2.02 55184.43 88888.00 2008-08-19 00:17:09.000 232 12781.20 2.05 55184.38 88888.00 2008-08-19 00:17:09.125 232 12781.17 2.00 55184.38 88888.00 2008-08-19 00:17:09.250 232 12781.15 1.98 55184.40 88888.00 2008-08-19 00:17:09.375 232 12781.17 2.00 55184.43 88888.00 2008-08-19 00:17:09.500 232 12781.12 2.02 55184.43 88888.00 2008-08-19 00:17:09.625 232 12781.12 2.08 55184.43 88888.00 2008-08-19 00:17:09.750 232 12781.05 2.05 55184.40 88888.00 2008-08-19 00:17:09.875 232 12781.00 2.05 55184.43 88888.00 2008-08-19 00:17:10.000 232 12780.98 2.02 55184.38 88888.00 2008-08-19 00:17:10.125 232 12780.92 1.98 55184.43 88888.00 2008-08-19 00:17:10.250 232 12780.95 2.05 55184.45 88888.00 2008-08-19 00:17:10.375 232 12780.98 2.08 55184.47 88888.00 2008-08-19 00:17:10.500 232 12780.95 2.05 55184.47 88888.00 2008-08-19 00:17:10.625 232 12781.00 2.12 55184.45 88888.00 2008-08-19 00:17:10.750 232 12780.95 2.08 55184.45 88888.00 2008-08-19 00:17:10.875 232 12780.92 2.10 55184.47 88888.00 2008-08-19 00:17:11.000 232 12780.95 2.12 55184.53 88888.00 2008-08-19 00:17:11.125 232 12780.90 2.10 55184.47 88888.00 2008-08-19 00:17:11.250 232 12780.77 2.00 55184.43 88888.00 2008-08-19 00:17:11.375 232 12780.83 2.00 55184.43 88888.00 2008-08-19 00:17:11.500 232 12780.88 2.00 55184.45 88888.00 2008-08-19 00:17:11.625 232 12780.88 2.02 55184.47 88888.00 2008-08-19 00:17:11.750 232 12780.88 2.05 55184.47 88888.00 2008-08-19 00:17:11.875 232 12780.83 2.00 55184.45 88888.00 2008-08-19 00:17:12.000 232 12780.88 2.00 55184.47 88888.00 2008-08-19 00:17:12.125 232 12780.92 2.02 55184.47 88888.00 2008-08-19 00:17:12.250 232 12780.90 2.02 55184.50 88888.00 2008-08-19 00:17:12.375 232 12780.90 2.02 55184.47 88888.00 2008-08-19 00:17:12.500 232 12780.90 2.00 55184.47 88888.00 2008-08-19 00:17:12.625 232 12780.90 2.00 55184.43 88888.00 2008-08-19 00:17:12.750 232 12780.85 1.98 55184.45 88888.00 2008-08-19 00:17:12.875 232 12780.85 2.00 55184.47 88888.00 2008-08-19 00:17:13.000 232 12780.90 2.00 55184.47 88888.00 2008-08-19 00:17:13.125 232 12780.90 2.00 55184.50 88888.00 2008-08-19 00:17:13.250 232 12780.80 2.00 55184.50 88888.00 2008-08-19 00:17:13.375 232 12780.77 2.02 55184.53 88888.00 2008-08-19 00:17:13.500 232 12780.77 2.08 55184.50 88888.00 2008-08-19 00:17:13.625 232 12780.75 2.12 55184.47 88888.00 2008-08-19 00:17:13.750 232 12780.80 2.05 55184.45 88888.00 2008-08-19 00:17:13.875 232 12780.90 2.10 55184.47 88888.00 2008-08-19 00:17:14.000 232 12780.85 2.02 55184.45 88888.00 2008-08-19 00:17:14.125 232 12780.73 2.00 55184.43 88888.00 2008-08-19 00:17:14.250 232 12780.70 1.98 55184.43 88888.00 2008-08-19 00:17:14.375 232 12780.73 2.05 55184.45 88888.00 2008-08-19 00:17:14.500 232 12780.73 2.05 55184.47 88888.00 2008-08-19 00:17:14.625 232 12780.73 2.05 55184.47 88888.00 2008-08-19 00:17:14.750 232 12780.83 2.00 55184.50 88888.00 2008-08-19 00:17:14.875 232 12780.85 2.02 55184.53 88888.00 2008-08-19 00:17:15.000 232 12780.85 2.05 55184.50 88888.00 2008-08-19 00:17:15.125 232 12780.75 2.02 55184.47 88888.00 2008-08-19 00:17:15.250 232 12780.75 2.02 55184.50 88888.00 2008-08-19 00:17:15.375 232 12780.77 1.95 55184.47 88888.00 2008-08-19 00:17:15.500 232 12780.83 1.95 55184.47 88888.00 2008-08-19 00:17:15.625 232 12780.85 2.00 55184.47 88888.00 2008-08-19 00:17:15.750 232 12780.77 1.95 55184.45 88888.00 2008-08-19 00:17:15.875 232 12780.75 1.90 55184.43 88888.00 2008-08-19 00:17:16.000 232 12780.77 1.90 55184.45 88888.00 2008-08-19 00:17:16.125 232 12780.77 1.98 55184.47 88888.00 2008-08-19 00:17:16.250 232 12780.75 1.98 55184.50 88888.00 2008-08-19 00:17:16.375 232 12780.73 1.98 55184.47 88888.00 2008-08-19 00:17:16.500 232 12780.70 1.95 55184.50 88888.00 2008-08-19 00:17:16.625 232 12780.65 1.98 55184.50 88888.00 2008-08-19 00:17:16.750 232 12780.60 1.93 55184.47 88888.00 2008-08-19 00:17:16.875 232 12780.62 1.90 55184.45 88888.00 2008-08-19 00:17:17.000 232 12780.67 1.95 55184.47 88888.00 2008-08-19 00:17:17.125 232 12780.70 1.98 55184.50 88888.00 2008-08-19 00:17:17.250 232 12780.60 1.95 55184.50 88888.00 2008-08-19 00:17:17.375 232 12780.65 1.98 55184.50 88888.00 2008-08-19 00:17:17.500 232 12780.70 2.02 55184.53 88888.00 2008-08-19 00:17:17.625 232 12780.65 1.98 55184.53 88888.00 2008-08-19 00:17:17.750 232 12780.58 1.98 55184.47 88888.00 2008-08-19 00:17:17.875 232 12780.52 1.98 55184.47 88888.00 2008-08-19 00:17:18.000 232 12780.60 1.98 55184.50 88888.00 2008-08-19 00:17:18.125 232 12780.70 1.95 55184.50 88888.00 2008-08-19 00:17:18.250 232 12780.67 1.95 55184.55 88888.00 2008-08-19 00:17:18.375 232 12780.67 1.95 55184.53 88888.00 2008-08-19 00:17:18.500 232 12780.67 1.95 55184.50 88888.00 2008-08-19 00:17:18.625 232 12780.70 1.93 55184.50 88888.00 2008-08-19 00:17:18.750 232 12780.67 1.88 55184.50 88888.00 2008-08-19 00:17:18.875 232 12780.62 1.85 55184.50 88888.00 2008-08-19 00:17:19.000 232 12780.62 1.88 55184.50 88888.00 2008-08-19 00:17:19.125 232 12780.62 1.93 55184.53 88888.00 2008-08-19 00:17:19.250 232 12780.60 1.93 55184.53 88888.00 2008-08-19 00:17:19.375 232 12780.62 1.93 55184.53 88888.00 2008-08-19 00:17:19.500 232 12780.62 1.90 55184.50 88888.00 2008-08-19 00:17:19.625 232 12780.60 1.82 55184.50 88888.00 2008-08-19 00:17:19.750 232 12780.52 1.88 55184.50 88888.00 2008-08-19 00:17:19.875 232 12780.60 1.90 55184.53 88888.00 2008-08-19 00:17:20.000 232 12780.60 1.82 55184.50 88888.00 2008-08-19 00:17:20.125 232 12780.48 1.77 55184.50 88888.00 2008-08-19 00:17:20.250 232 12780.42 1.77 55184.47 88888.00 2008-08-19 00:17:20.375 232 12780.45 1.80 55184.50 88888.00 2008-08-19 00:17:20.500 232 12780.42 1.80 55184.47 88888.00 2008-08-19 00:17:20.625 232 12780.48 1.88 55184.50 88888.00 2008-08-19 00:17:20.750 232 12780.48 1.90 55184.53 88888.00 2008-08-19 00:17:20.875 232 12780.45 1.82 55184.55 88888.00 2008-08-19 00:17:21.000 232 12780.52 1.82 55184.53 88888.00 2008-08-19 00:17:21.125 232 12780.48 1.82 55184.50 88888.00 2008-08-19 00:17:21.250 232 12780.40 1.77 55184.45 88888.00 2008-08-19 00:17:21.375 232 12780.42 1.75 55184.45 88888.00 2008-08-19 00:17:21.500 232 12780.42 1.77 55184.53 88888.00 2008-08-19 00:17:21.625 232 12780.50 1.88 55184.55 88888.00 2008-08-19 00:17:21.750 232 12780.55 1.85 55184.53 88888.00 2008-08-19 00:17:21.875 232 12780.50 1.80 55184.53 88888.00 2008-08-19 00:17:22.000 232 12780.48 1.80 55184.50 88888.00 2008-08-19 00:17:22.125 232 12780.50 1.82 55184.50 88888.00 2008-08-19 00:17:22.250 232 12780.45 1.80 55184.47 88888.00 2008-08-19 00:17:22.375 232 12780.48 1.82 55184.50 88888.00 2008-08-19 00:17:22.500 232 12780.48 1.80 55184.53 88888.00 2008-08-19 00:17:22.625 232 12780.42 1.73 55184.53 88888.00 2008-08-19 00:17:22.750 232 12780.42 1.68 55184.50 88888.00 2008-08-19 00:17:22.875 232 12780.40 1.68 55184.50 88888.00 2008-08-19 00:17:23.000 232 12780.40 1.70 55184.50 88888.00 2008-08-19 00:17:23.125 232 12780.45 1.73 55184.50 88888.00 2008-08-19 00:17:23.250 232 12780.42 1.68 55184.50 88888.00 2008-08-19 00:17:23.375 232 12780.45 1.70 55184.53 88888.00 2008-08-19 00:17:23.500 232 12780.40 1.70 55184.55 88888.00 2008-08-19 00:17:23.625 232 12780.42 1.70 55184.53 88888.00 2008-08-19 00:17:23.750 232 12780.48 1.65 55184.53 88888.00 2008-08-19 00:17:23.875 232 12780.50 1.65 55184.55 88888.00 2008-08-19 00:17:24.000 232 12780.45 1.65 55184.53 88888.00 2008-08-19 00:17:24.125 232 12780.38 1.60 55184.47 88888.00 2008-08-19 00:17:24.250 232 12780.33 1.60 55184.50 88888.00 2008-08-19 00:17:24.375 232 12780.40 1.62 55184.53 88888.00 2008-08-19 00:17:24.500 232 12780.38 1.57 55184.55 88888.00 2008-08-19 00:17:24.625 232 12780.35 1.52 55184.53 88888.00 2008-08-19 00:17:24.750 232 12780.35 1.55 55184.53 88888.00 2008-08-19 00:17:24.875 232 12780.38 1.62 55184.53 88888.00 2008-08-19 00:17:25.000 232 12780.38 1.62 55184.50 88888.00 2008-08-19 00:17:25.125 232 12780.35 1.57 55184.50 88888.00 2008-08-19 00:17:25.250 232 12780.35 1.55 55184.53 88888.00 2008-08-19 00:17:25.375 232 12780.38 1.57 55184.55 88888.00 2008-08-19 00:17:25.500 232 12780.33 1.57 55184.57 88888.00 2008-08-19 00:17:25.625 232 12780.30 1.55 55184.60 88888.00 2008-08-19 00:17:25.750 232 12780.33 1.50 55184.57 88888.00 2008-08-19 00:17:25.875 232 12780.33 1.50 55184.57 88888.00 2008-08-19 00:17:26.000 232 12780.27 1.52 55184.57 88888.00 2008-08-19 00:17:26.125 232 12780.27 1.50 55184.57 88888.00 2008-08-19 00:17:26.250 232 12780.23 1.48 55184.60 88888.00 2008-08-19 00:17:26.375 232 12780.23 1.50 55184.60 88888.00 2008-08-19 00:17:26.500 232 12780.15 1.48 55184.57 88888.00 2008-08-19 00:17:26.625 232 12780.27 1.45 55184.57 88888.00 2008-08-19 00:17:26.750 232 12780.27 1.40 55184.55 88888.00 2008-08-19 00:17:26.875 232 12780.27 1.35 55184.53 88888.00 2008-08-19 00:17:27.000 232 12780.33 1.38 55184.53 88888.00 2008-08-19 00:17:27.125 232 12780.35 1.43 55184.55 88888.00 2008-08-19 00:17:27.250 232 12780.35 1.48 55184.55 88888.00 2008-08-19 00:17:27.375 232 12780.33 1.43 55184.55 88888.00 2008-08-19 00:17:27.500 232 12780.23 1.38 55184.53 88888.00 2008-08-19 00:17:27.625 232 12780.15 1.38 55184.55 88888.00 2008-08-19 00:17:27.750 232 12780.17 1.43 55184.55 88888.00 2008-08-19 00:17:27.875 232 12780.17 1.40 55184.55 88888.00 2008-08-19 00:17:28.000 232 12780.20 1.40 55184.57 88888.00 2008-08-19 00:17:28.125 232 12780.20 1.35 55184.57 88888.00 2008-08-19 00:17:28.250 232 12780.17 1.32 55184.55 88888.00 2008-08-19 00:17:28.375 232 12780.20 1.38 55184.57 88888.00 2008-08-19 00:17:28.500 232 12780.20 1.32 55184.57 88888.00 2008-08-19 00:17:28.625 232 12780.23 1.38 55184.55 88888.00 2008-08-19 00:17:28.750 232 12780.20 1.35 55184.55 88888.00 2008-08-19 00:17:28.875 232 12780.20 1.32 55184.53 88888.00 2008-08-19 00:17:29.000 232 12780.23 1.32 55184.53 88888.00 2008-08-19 00:17:29.125 232 12780.23 1.35 55184.55 88888.00 2008-08-19 00:17:29.250 232 12780.20 1.30 55184.53 88888.00 2008-08-19 00:17:29.375 232 12780.23 1.25 55184.53 88888.00 2008-08-19 00:17:29.500 232 12780.23 1.30 55184.55 88888.00 2008-08-19 00:17:29.625 232 12780.15 1.23 55184.55 88888.00 2008-08-19 00:17:29.750 232 12780.20 1.23 55184.60 88888.00 2008-08-19 00:17:29.875 232 12780.27 1.30 55184.62 88888.00 2008-08-19 00:17:30.000 232 12780.35 1.35 55184.62 88888.00 2008-08-19 00:17:30.125 232 12780.30 1.30 55184.60 88888.00 2008-08-19 00:17:30.250 232 12780.17 1.30 55184.57 88888.00 2008-08-19 00:17:30.375 232 12780.17 1.30 55184.57 88888.00 2008-08-19 00:17:30.500 232 12780.23 1.25 55184.60 88888.00 2008-08-19 00:17:30.625 232 12780.23 1.25 55184.57 88888.00 2008-08-19 00:17:30.750 232 12780.20 1.27 55184.60 88888.00 2008-08-19 00:17:30.875 232 12780.15 1.30 55184.60 88888.00 2008-08-19 00:17:31.000 232 12780.23 1.23 55184.55 88888.00 2008-08-19 00:17:31.125 232 12780.27 1.25 55184.55 88888.00 2008-08-19 00:17:31.250 232 12780.15 1.20 55184.55 88888.00 2008-08-19 00:17:31.375 232 12780.15 1.20 55184.55 88888.00 2008-08-19 00:17:31.500 232 12780.08 1.18 55184.53 88888.00 2008-08-19 00:17:31.625 232 12780.00 1.18 55184.55 88888.00 2008-08-19 00:17:31.750 232 12780.02 1.23 55184.57 88888.00 2008-08-19 00:17:31.875 232 12780.05 1.15 55184.57 88888.00 2008-08-19 00:17:32.000 232 12780.10 1.18 55184.60 88888.00 2008-08-19 00:17:32.125 232 12780.05 1.20 55184.60 88888.00 2008-08-19 00:17:32.250 232 12780.05 1.18 55184.60 88888.00 2008-08-19 00:17:32.375 232 12780.02 1.12 55184.60 88888.00 2008-08-19 00:17:32.500 232 12780.02 1.18 55184.57 88888.00 2008-08-19 00:17:32.625 232 12780.05 1.18 55184.55 88888.00 2008-08-19 00:17:32.750 232 12780.05 1.18 55184.55 88888.00 2008-08-19 00:17:32.875 232 12780.08 1.15 55184.53 88888.00 2008-08-19 00:17:33.000 232 12780.12 1.15 55184.55 88888.00 2008-08-19 00:17:33.125 232 12780.10 1.15 55184.55 88888.00 2008-08-19 00:17:33.250 232 12780.05 1.10 55184.53 88888.00 2008-08-19 00:17:33.375 232 12780.00 1.07 55184.53 88888.00 2008-08-19 00:17:33.500 232 12780.02 1.05 55184.55 88888.00 2008-08-19 00:17:33.625 232 12780.02 1.07 55184.57 88888.00 2008-08-19 00:17:33.750 232 12780.08 1.18 55184.60 88888.00 2008-08-19 00:17:33.875 232 12780.05 1.12 55184.60 88888.00 2008-08-19 00:17:34.000 232 12780.05 1.12 55184.60 88888.00 2008-08-19 00:17:34.125 232 12780.00 1.15 55184.60 88888.00 2008-08-19 00:17:34.250 232 12780.02 1.23 55184.62 88888.00 2008-08-19 00:17:34.375 232 12780.15 1.23 55184.62 88888.00 2008-08-19 00:17:34.500 232 12780.15 1.18 55184.57 88888.00 2008-08-19 00:17:34.625 232 12780.05 1.10 55184.53 88888.00 2008-08-19 00:17:34.750 232 12780.05 1.10 55184.53 88888.00 2008-08-19 00:17:34.875 232 12780.05 1.07 55184.55 88888.00 2008-08-19 00:17:35.000 232 12780.08 1.12 55184.55 88888.00 2008-08-19 00:17:35.125 232 12780.10 1.10 55184.57 88888.00 2008-08-19 00:17:35.250 232 12780.02 1.07 55184.60 88888.00 2008-08-19 00:17:35.375 232 12780.05 1.07 55184.57 88888.00 2008-08-19 00:17:35.500 232 12780.05 1.10 55184.57 88888.00 2008-08-19 00:17:35.625 232 12780.10 1.18 55184.62 88888.00 2008-08-19 00:17:35.750 232 12780.08 1.20 55184.62 88888.00 2008-08-19 00:17:35.875 232 12780.00 1.12 55184.57 88888.00 2008-08-19 00:17:36.000 232 12779.98 1.07 55184.55 88888.00 2008-08-19 00:17:36.125 232 12780.10 1.15 55184.57 88888.00 2008-08-19 00:17:36.250 232 12780.10 1.15 55184.60 88888.00 2008-08-19 00:17:36.375 232 12780.08 1.18 55184.57 88888.00 2008-08-19 00:17:36.500 232 12780.02 1.15 55184.60 88888.00 2008-08-19 00:17:36.625 232 12780.12 1.15 55184.62 88888.00 2008-08-19 00:17:36.750 232 12780.05 1.10 55184.57 88888.00 2008-08-19 00:17:36.875 232 12779.98 1.07 55184.55 88888.00 2008-08-19 00:17:37.000 232 12779.90 1.07 55184.53 88888.00 2008-08-19 00:17:37.125 232 12779.98 1.10 55184.55 88888.00 2008-08-19 00:17:37.250 232 12780.00 1.10 55184.57 88888.00 2008-08-19 00:17:37.375 232 12779.95 1.07 55184.55 88888.00 2008-08-19 00:17:37.500 232 12779.92 1.10 55184.60 88888.00 2008-08-19 00:17:37.625 232 12779.95 1.10 55184.60 88888.00 2008-08-19 00:17:37.750 232 12779.90 1.07 55184.57 88888.00 2008-08-19 00:17:37.875 232 12779.92 1.12 55184.57 88888.00 2008-08-19 00:17:38.000 232 12779.95 1.18 55184.57 88888.00 2008-08-19 00:17:38.125 232 12779.95 1.15 55184.57 88888.00 2008-08-19 00:17:38.250 232 12779.92 1.12 55184.57 88888.00 2008-08-19 00:17:38.375 232 12779.88 1.10 55184.55 88888.00 2008-08-19 00:17:38.500 232 12779.83 1.12 55184.55 88888.00 2008-08-19 00:17:38.625 232 12779.83 1.12 55184.55 88888.00 2008-08-19 00:17:38.750 232 12779.85 1.10 55184.57 88888.00 2008-08-19 00:17:38.875 232 12779.85 1.07 55184.57 88888.00 2008-08-19 00:17:39.000 232 12779.90 1.15 55184.60 88888.00 2008-08-19 00:17:39.125 232 12779.90 1.18 55184.60 88888.00 2008-08-19 00:17:39.250 232 12779.85 1.18 55184.60 88888.00 2008-08-19 00:17:39.375 232 12779.85 1.18 55184.62 88888.00 2008-08-19 00:17:39.500 232 12779.85 1.20 55184.65 88888.00 2008-08-19 00:17:39.625 232 12779.83 1.12 55184.62 88888.00 2008-08-19 00:17:39.750 232 12779.88 1.15 55184.62 88888.00 2008-08-19 00:17:39.875 232 12779.90 1.20 55184.65 88888.00 2008-08-19 00:17:40.000 232 12779.83 1.15 55184.60 88888.00 2008-08-19 00:17:40.125 232 12779.77 1.10 55184.60 88888.00 2008-08-19 00:17:40.250 232 12779.70 1.02 55184.55 88888.00 2008-08-19 00:17:40.375 232 12779.75 1.07 55184.57 88888.00 2008-08-19 00:17:40.500 232 12779.77 1.12 55184.62 88888.00 2008-08-19 00:17:40.625 232 12779.80 1.18 55184.60 88888.00 2008-08-19 00:17:40.750 232 12779.77 1.15 55184.57 88888.00 2008-08-19 00:17:40.875 232 12779.83 1.15 55184.55 88888.00 2008-08-19 00:17:41.000 232 12779.88 1.15 55184.55 88888.00 2008-08-19 00:17:41.125 232 12779.73 1.07 55184.53 88888.00 2008-08-19 00:17:41.250 232 12779.62 0.97 55184.55 88888.00 2008-08-19 00:17:41.375 232 12779.75 1.07 55184.57 88888.00 2008-08-19 00:17:41.500 232 12779.83 1.12 55184.57 88888.00 2008-08-19 00:17:41.625 232 12779.75 1.05 55184.53 88888.00 2008-08-19 00:17:41.750 232 12779.67 1.00 55184.55 88888.00 2008-08-19 00:17:41.875 232 12779.77 1.10 55184.57 88888.00 2008-08-19 00:17:42.000 232 12779.77 1.12 55184.57 88888.00 2008-08-19 00:17:42.125 232 12779.77 1.10 55184.60 88888.00 2008-08-19 00:17:42.250 232 12779.70 1.05 55184.57 88888.00 2008-08-19 00:17:42.375 232 12779.70 1.10 55184.57 88888.00 2008-08-19 00:17:42.500 232 12779.62 1.12 55184.55 88888.00 2008-08-19 00:17:42.625 232 12779.70 1.12 55184.60 88888.00 2008-08-19 00:17:42.750 232 12779.70 1.10 55184.60 88888.00 2008-08-19 00:17:42.875 232 12779.62 1.05 55184.60 88888.00 2008-08-19 00:17:43.000 232 12779.60 1.02 55184.60 88888.00 2008-08-19 00:17:43.125 232 12779.58 1.05 55184.60 88888.00 2008-08-19 00:17:43.250 232 12779.55 1.07 55184.62 88888.00 2008-08-19 00:17:43.375 232 12779.58 1.12 55184.60 88888.00 2008-08-19 00:17:43.500 232 12779.67 1.12 55184.62 88888.00 2008-08-19 00:17:43.625 232 12779.65 1.15 55184.60 88888.00 2008-08-19 00:17:43.750 232 12779.60 1.10 55184.57 88888.00 2008-08-19 00:17:43.875 232 12779.55 1.07 55184.57 88888.00 2008-08-19 00:17:44.000 232 12779.55 1.05 55184.55 88888.00 2008-08-19 00:17:44.125 232 12779.55 1.02 55184.55 88888.00 2008-08-19 00:17:44.250 232 12779.52 1.10 55184.60 88888.00 2008-08-19 00:17:44.375 232 12779.58 1.15 55184.57 88888.00 2008-08-19 00:17:44.500 232 12779.55 1.12 55184.60 88888.00 2008-08-19 00:17:44.625 232 12779.55 1.05 55184.60 88888.00 2008-08-19 00:17:44.750 232 12779.55 1.12 55184.60 88888.00 2008-08-19 00:17:44.875 232 12779.60 1.15 55184.62 88888.00 2008-08-19 00:17:45.000 232 12779.52 1.10 55184.60 88888.00 2008-08-19 00:17:45.125 232 12779.45 1.07 55184.57 88888.00 2008-08-19 00:17:45.250 232 12779.40 1.07 55184.57 88888.00 2008-08-19 00:17:45.375 232 12779.38 1.05 55184.57 88888.00 2008-08-19 00:17:45.500 232 12779.38 1.02 55184.60 88888.00 2008-08-19 00:17:45.625 232 12779.48 1.10 55184.62 88888.00 2008-08-19 00:17:45.750 232 12779.42 1.07 55184.57 88888.00 2008-08-19 00:17:45.875 232 12779.38 1.00 55184.53 88888.00 2008-08-19 00:17:46.000 232 12779.35 1.02 55184.57 88888.00 2008-08-19 00:17:46.125 232 12779.42 1.07 55184.60 88888.00 2008-08-19 00:17:46.250 232 12779.40 1.05 55184.60 88888.00 2008-08-19 00:17:46.375 232 12779.38 1.05 55184.57 88888.00 2008-08-19 00:17:46.500 232 12779.38 1.07 55184.60 88888.00 2008-08-19 00:17:46.625 232 12779.30 1.02 55184.57 88888.00 2008-08-19 00:17:46.750 232 12779.27 1.02 55184.55 88888.00 2008-08-19 00:17:46.875 232 12779.27 1.00 55184.55 88888.00 2008-08-19 00:17:47.000 232 12779.30 0.97 55184.57 88888.00 2008-08-19 00:17:47.125 232 12779.33 1.00 55184.57 88888.00 2008-08-19 00:17:47.250 232 12779.33 1.00 55184.60 88888.00 2008-08-19 00:17:47.375 232 12779.33 1.05 55184.60 88888.00 2008-08-19 00:17:47.500 232 12779.35 1.02 55184.57 88888.00 2008-08-19 00:17:47.625 232 12779.38 1.05 55184.60 88888.00 2008-08-19 00:17:47.750 232 12779.35 1.00 55184.60 88888.00 2008-08-19 00:17:47.875 232 12779.38 0.97 55184.60 88888.00 2008-08-19 00:17:48.000 232 12779.35 1.00 55184.62 88888.00 2008-08-19 00:17:48.125 232 12779.30 1.00 55184.60 88888.00 2008-08-19 00:17:48.250 232 12779.23 1.00 55184.55 88888.00 2008-08-19 00:17:48.375 232 12779.25 0.95 55184.57 88888.00 2008-08-19 00:17:48.500 232 12779.25 0.97 55184.60 88888.00 2008-08-19 00:17:48.625 232 12779.27 1.00 55184.60 88888.00 2008-08-19 00:17:48.750 232 12779.25 1.05 55184.62 88888.00 2008-08-19 00:17:48.875 232 12779.23 1.05 55184.60 88888.00 2008-08-19 00:17:49.000 232 12779.20 1.00 55184.60 88888.00 2008-08-19 00:17:49.125 232 12779.23 0.97 55184.65 88888.00 2008-08-19 00:17:49.250 232 12779.25 1.05 55184.65 88888.00 2008-08-19 00:17:49.375 232 12779.23 1.05 55184.60 88888.00 2008-08-19 00:17:49.500 232 12779.15 1.00 55184.57 88888.00 2008-08-19 00:17:49.625 232 12779.12 0.93 55184.60 88888.00 2008-08-19 00:17:49.750 232 12779.10 0.97 55184.62 88888.00 2008-08-19 00:17:49.875 232 12779.17 1.00 55184.65 88888.00 2008-08-19 00:17:50.000 232 12779.15 0.97 55184.60 88888.00 2008-08-19 00:17:50.125 232 12779.12 0.97 55184.62 88888.00 2008-08-19 00:17:50.250 232 12779.15 0.93 55184.65 88888.00 2008-08-19 00:17:50.375 232 12779.15 0.93 55184.60 88888.00 2008-08-19 00:17:50.500 232 12779.10 0.95 55184.62 88888.00 2008-08-19 00:17:50.625 232 12779.10 0.93 55184.62 88888.00 2008-08-19 00:17:50.750 232 12779.12 1.00 55184.65 88888.00 2008-08-19 00:17:50.875 232 12779.15 1.05 55184.62 88888.00 2008-08-19 00:17:51.000 232 12779.12 0.93 55184.57 88888.00 2008-08-19 00:17:51.125 232 12779.12 0.95 55184.60 88888.00 2008-08-19 00:17:51.250 232 12779.10 0.95 55184.62 88888.00 2008-08-19 00:17:51.375 232 12779.15 0.95 55184.62 88888.00 2008-08-19 00:17:51.500 232 12779.12 0.95 55184.62 88888.00 2008-08-19 00:17:51.625 232 12779.08 0.97 55184.60 88888.00 2008-08-19 00:17:51.750 232 12779.12 0.95 55184.60 88888.00 2008-08-19 00:17:51.875 232 12779.17 1.00 55184.62 88888.00 2008-08-19 00:17:52.000 232 12779.10 0.95 55184.62 88888.00 2008-08-19 00:17:52.125 232 12779.12 0.90 55184.62 88888.00 2008-08-19 00:17:52.250 232 12779.15 0.88 55184.62 88888.00 2008-08-19 00:17:52.375 232 12779.15 0.90 55184.68 88888.00 2008-08-19 00:17:52.500 232 12779.12 0.95 55184.70 88888.00 2008-08-19 00:17:52.625 232 12779.12 0.95 55184.70 88888.00 2008-08-19 00:17:52.750 232 12779.08 0.90 55184.65 88888.00 2008-08-19 00:17:52.875 232 12779.02 0.93 55184.65 88888.00 2008-08-19 00:17:53.000 232 12779.05 1.00 55184.68 88888.00 2008-08-19 00:17:53.125 232 12779.08 1.02 55184.65 88888.00 2008-08-19 00:17:53.250 232 12779.10 0.95 55184.65 88888.00 2008-08-19 00:17:53.375 232 12779.10 0.95 55184.62 88888.00 2008-08-19 00:17:53.500 232 12779.12 0.88 55184.60 88888.00 2008-08-19 00:17:53.625 232 12779.12 0.88 55184.57 88888.00 2008-08-19 00:17:53.750 232 12779.02 0.88 55184.57 88888.00 2008-08-19 00:17:53.875 232 12779.02 0.90 55184.60 88888.00 2008-08-19 00:17:54.000 232 12779.05 0.93 55184.60 88888.00 2008-08-19 00:17:54.125 232 12779.12 0.93 55184.62 88888.00 2008-08-19 00:17:54.250 232 12779.05 0.90 55184.65 88888.00 2008-08-19 00:17:54.375 232 12779.00 0.90 55184.62 88888.00 2008-08-19 00:17:54.500 232 12778.92 0.88 55184.57 88888.00 2008-08-19 00:17:54.625 232 12779.00 0.88 55184.60 88888.00 2008-08-19 00:17:54.750 232 12779.00 0.95 55184.62 88888.00 2008-08-19 00:17:54.875 232 12779.02 0.90 55184.60 88888.00 2008-08-19 00:17:55.000 232 12778.98 0.85 55184.60 88888.00 2008-08-19 00:17:55.125 232 12778.98 0.85 55184.57 88888.00 2008-08-19 00:17:55.250 232 12778.88 0.90 55184.60 88888.00 2008-08-19 00:17:55.375 232 12778.92 0.93 55184.62 88888.00 2008-08-19 00:17:55.500 232 12778.95 0.93 55184.60 88888.00 2008-08-19 00:17:55.625 232 12779.00 0.90 55184.60 88888.00 2008-08-19 00:17:55.750 232 12779.00 0.95 55184.57 88888.00 2008-08-19 00:17:55.875 232 12778.98 0.90 55184.57 88888.00 2008-08-19 00:17:56.000 232 12778.90 0.90 55184.57 88888.00 2008-08-19 00:17:56.125 232 12778.95 0.93 55184.60 88888.00 2008-08-19 00:17:56.250 232 12779.00 0.88 55184.57 88888.00 2008-08-19 00:17:56.375 232 12778.98 0.85 55184.57 88888.00 2008-08-19 00:17:56.500 232 12778.98 0.85 55184.60 88888.00 2008-08-19 00:17:56.625 232 12778.98 0.90 55184.57 88888.00 2008-08-19 00:17:56.750 232 12778.98 0.93 55184.57 88888.00 2008-08-19 00:17:56.875 232 12779.02 0.97 55184.60 88888.00 2008-08-19 00:17:57.000 232 12779.08 0.88 55184.55 88888.00 2008-08-19 00:17:57.125 232 12778.98 0.88 55184.60 88888.00 2008-08-19 00:17:57.250 232 12778.92 0.93 55184.62 88888.00 2008-08-19 00:17:57.375 232 12779.05 0.97 55184.60 88888.00 2008-08-19 00:17:57.500 232 12779.02 0.97 55184.57 88888.00 2008-08-19 00:17:57.625 232 12779.00 0.95 55184.53 88888.00 2008-08-19 00:17:57.750 232 12779.00 0.82 55184.50 88888.00 2008-08-19 00:17:57.875 232 12779.00 0.93 55184.55 88888.00 2008-08-19 00:17:58.000 232 12778.90 0.95 55184.57 88888.00 2008-08-19 00:17:58.125 232 12778.95 1.02 55184.60 88888.00 2008-08-19 00:17:58.250 232 12778.95 0.95 55184.57 88888.00 2008-08-19 00:17:58.375 232 12778.92 0.93 55184.57 88888.00 2008-08-19 00:17:58.500 232 12778.92 0.93 55184.57 88888.00 2008-08-19 00:17:58.625 232 12778.95 0.95 55184.57 88888.00 2008-08-19 00:17:58.750 232 12778.92 0.93 55184.57 88888.00 2008-08-19 00:17:58.875 232 12778.95 0.95 55184.55 88888.00 2008-08-19 00:17:59.000 232 12778.95 0.95 55184.60 88888.00 2008-08-19 00:17:59.125 232 12778.95 0.95 55184.60 88888.00 2008-08-19 00:17:59.250 232 12778.88 0.93 55184.60 88888.00 2008-08-19 00:17:59.375 232 12778.88 0.90 55184.57 88888.00 2008-08-19 00:17:59.500 232 12778.83 0.95 55184.57 88888.00 2008-08-19 00:17:59.625 232 12778.80 0.97 55184.55 88888.00 2008-08-19 00:17:59.750 232 12778.88 1.00 55184.57 88888.00 2008-08-19 00:17:59.875 232 12778.92 0.93 55184.55 88888.00 2008-08-19 00:18:00.000 232 12778.90 0.90 55184.53 88888.00 2008-08-19 00:18:00.125 232 12778.90 0.90 55184.55 88888.00 2008-08-19 00:18:00.250 232 12778.83 0.90 55184.57 88888.00 2008-08-19 00:18:00.375 232 12778.85 0.93 55184.60 88888.00 2008-08-19 00:18:00.500 232 12778.88 0.90 55184.55 88888.00 2008-08-19 00:18:00.625 232 12778.88 0.88 55184.55 88888.00 2008-08-19 00:18:00.750 232 12778.88 0.93 55184.60 88888.00 2008-08-19 00:18:00.875 232 12778.92 1.00 55184.60 88888.00 2008-08-19 00:18:01.000 232 12778.88 0.97 55184.55 88888.00 2008-08-19 00:18:01.125 232 12778.80 0.97 55184.55 88888.00 2008-08-19 00:18:01.250 232 12778.77 0.95 55184.55 88888.00 2008-08-19 00:18:01.375 232 12778.90 0.97 55184.57 88888.00 2008-08-19 00:18:01.500 232 12778.92 1.00 55184.60 88888.00 2008-08-19 00:18:01.625 232 12778.95 1.00 55184.57 88888.00 2008-08-19 00:18:01.750 232 12778.90 1.05 55184.55 88888.00 2008-08-19 00:18:01.875 232 12778.90 1.12 55184.57 88888.00 2008-08-19 00:18:02.000 232 12778.88 1.10 55184.57 88888.00 2008-08-19 00:18:02.125 232 12778.90 1.10 55184.60 88888.00 2008-08-19 00:18:02.250 232 12778.85 1.00 55184.57 88888.00 2008-08-19 00:18:02.375 232 12778.83 0.97 55184.53 88888.00 2008-08-19 00:18:02.500 232 12778.80 0.97 55184.55 88888.00 2008-08-19 00:18:02.625 232 12778.77 0.97 55184.53 88888.00 2008-08-19 00:18:02.750 232 12778.77 0.97 55184.53 88888.00 2008-08-19 00:18:02.875 232 12778.77 0.97 55184.55 88888.00 2008-08-19 00:18:03.000 232 12778.73 0.97 55184.57 88888.00 2008-08-19 00:18:03.125 232 12778.77 0.97 55184.55 88888.00 2008-08-19 00:18:03.250 232 12778.83 0.97 55184.57 88888.00 2008-08-19 00:18:03.375 232 12778.83 1.00 55184.57 88888.00 2008-08-19 00:18:03.500 232 12778.77 1.05 55184.60 88888.00 2008-08-19 00:18:03.625 232 12778.77 1.07 55184.60 88888.00 2008-08-19 00:18:03.750 232 12778.83 1.10 55184.60 88888.00 2008-08-19 00:18:03.875 232 12778.83 1.12 55184.60 88888.00 2008-08-19 00:18:04.000 232 12778.77 1.07 55184.50 88888.00 2008-08-19 00:18:04.125 232 12778.75 1.02 55184.47 88888.00 2008-08-19 00:18:04.250 232 12778.70 1.05 55184.57 88888.00 2008-08-19 00:18:04.375 232 12778.73 1.10 55184.60 88888.00 2008-08-19 00:18:04.500 232 12778.80 1.15 55184.62 88888.00 2008-08-19 00:18:04.625 232 12778.75 1.10 55184.57 88888.00 2008-08-19 00:18:04.750 232 12778.65 1.02 55184.57 88888.00 2008-08-19 00:18:04.875 232 12778.58 1.02 55184.55 88888.00 2008-08-19 00:18:05.000 232 12778.60 1.02 55184.55 88888.00 2008-08-19 00:18:05.125 232 12778.60 1.05 55184.57 88888.00 2008-08-19 00:18:05.250 232 12778.65 1.07 55184.60 88888.00 2008-08-19 00:18:05.375 232 12778.73 1.10 55184.57 88888.00 2008-08-19 00:18:05.500 232 12778.67 1.05 55184.57 88888.00 2008-08-19 00:18:05.625 232 12778.65 1.00 55184.60 88888.00 2008-08-19 00:18:05.750 232 12778.58 1.00 55184.57 88888.00 2008-08-19 00:18:05.875 232 12778.65 1.00 55184.55 88888.00 2008-08-19 00:18:06.000 232 12778.73 1.02 55184.55 88888.00 2008-08-19 00:18:06.125 232 12778.65 0.97 55184.55 88888.00 2008-08-19 00:18:06.250 232 12778.52 1.00 55184.53 88888.00 2008-08-19 00:18:06.375 232 12778.58 1.05 55184.53 88888.00 2008-08-19 00:18:06.500 232 12778.65 1.05 55184.55 88888.00 2008-08-19 00:18:06.625 232 12778.58 1.05 55184.55 88888.00 2008-08-19 00:18:06.750 232 12778.50 1.02 55184.57 88888.00 2008-08-19 00:18:06.875 232 12778.50 1.05 55184.60 88888.00 2008-08-19 00:18:07.000 232 12778.52 1.00 55184.53 88888.00 2008-08-19 00:18:07.125 232 12778.58 1.02 55184.55 88888.00 2008-08-19 00:18:07.250 232 12778.60 1.07 55184.55 88888.00 2008-08-19 00:18:07.375 232 12778.55 1.05 55184.55 88888.00 2008-08-19 00:18:07.500 232 12778.52 1.05 55184.55 88888.00 2008-08-19 00:18:07.625 232 12778.52 1.02 55184.57 88888.00 2008-08-19 00:18:07.750 232 12778.50 1.00 55184.55 88888.00 2008-08-19 00:18:07.875 232 12778.45 1.00 55184.57 88888.00 2008-08-19 00:18:08.000 232 12778.45 1.02 55184.57 88888.00 2008-08-19 00:18:08.125 232 12778.48 1.00 55184.57 88888.00 2008-08-19 00:18:08.250 232 12778.45 1.02 55184.57 88888.00 2008-08-19 00:18:08.375 232 12778.50 1.00 55184.57 88888.00 2008-08-19 00:18:08.500 232 12778.45 0.95 55184.55 88888.00 2008-08-19 00:18:08.625 232 12778.42 0.93 55184.57 88888.00 2008-08-19 00:18:08.750 232 12778.50 1.00 55184.57 88888.00 2008-08-19 00:18:08.875 232 12778.42 0.95 55184.53 88888.00 2008-08-19 00:18:09.000 232 12778.35 0.93 55184.50 88888.00 2008-08-19 00:18:09.125 232 12778.38 0.93 55184.55 88888.00 2008-08-19 00:18:09.250 232 12778.35 0.93 55184.57 88888.00 2008-08-19 00:18:09.375 232 12778.35 0.95 55184.55 88888.00 2008-08-19 00:18:09.500 232 12778.35 0.97 55184.55 88888.00 2008-08-19 00:18:09.625 232 12778.38 0.97 55184.57 88888.00 2008-08-19 00:18:09.750 232 12778.40 0.95 55184.57 88888.00 2008-08-19 00:18:09.875 232 12778.38 0.95 55184.53 88888.00 2008-08-19 00:18:10.000 232 12778.35 1.00 55184.55 88888.00 2008-08-19 00:18:10.125 232 12778.38 0.95 55184.57 88888.00 2008-08-19 00:18:10.250 232 12778.35 0.93 55184.60 88888.00 2008-08-19 00:18:10.375 232 12778.38 0.90 55184.60 88888.00 2008-08-19 00:18:10.500 232 12778.35 0.95 55184.57 88888.00 2008-08-19 00:18:10.625 232 12778.33 0.93 55184.57 88888.00 2008-08-19 00:18:10.750 232 12778.33 0.93 55184.57 88888.00 2008-08-19 00:18:10.875 232 12778.40 0.95 55184.57 88888.00 2008-08-19 00:18:11.000 232 12778.40 0.97 55184.57 88888.00 2008-08-19 00:18:11.125 232 12778.33 0.97 55184.62 88888.00 2008-08-19 00:18:11.250 232 12778.17 0.90 55184.60 88888.00 2008-08-19 00:18:11.375 232 12778.20 0.90 55184.57 88888.00 2008-08-19 00:18:11.500 232 12778.27 0.90 55184.55 88888.00 2008-08-19 00:18:11.625 232 12778.25 0.93 55184.57 88888.00 2008-08-19 00:18:11.750 232 12778.23 0.95 55184.57 88888.00 2008-08-19 00:18:11.875 232 12778.23 0.97 55184.60 88888.00 2008-08-19 00:18:12.000 232 12778.27 0.97 55184.57 88888.00 2008-08-19 00:18:12.125 232 12778.23 0.88 55184.55 88888.00 2008-08-19 00:18:12.250 232 12778.17 0.82 55184.53 88888.00 2008-08-19 00:18:12.375 232 12778.20 0.90 55184.55 88888.00 2008-08-19 00:18:12.500 232 12778.15 0.90 55184.57 88888.00 2008-08-19 00:18:12.625 232 12778.15 0.90 55184.55 88888.00 2008-08-19 00:18:12.750 232 12778.20 0.97 55184.60 88888.00 2008-08-19 00:18:12.875 232 12778.27 0.97 55184.60 88888.00 2008-08-19 00:18:13.000 232 12778.27 0.93 55184.62 88888.00 2008-08-19 00:18:13.125 232 12778.23 0.90 55184.62 88888.00 2008-08-19 00:18:13.250 232 12778.17 0.85 55184.62 88888.00 2008-08-19 00:18:13.375 232 12778.17 0.90 55184.62 88888.00 2008-08-19 00:18:13.500 232 12778.10 0.85 55184.60 88888.00 2008-08-19 00:18:13.625 232 12778.12 0.80 55184.60 88888.00 2008-08-19 00:18:13.750 232 12778.15 0.78 55184.57 88888.00 2008-08-19 00:18:13.875 232 12778.12 0.88 55184.62 88888.00 2008-08-19 00:18:14.000 232 12778.17 0.93 55184.62 88888.00 2008-08-19 00:18:14.125 232 12778.12 0.90 55184.60 88888.00 2008-08-19 00:18:14.250 232 12778.05 0.88 55184.60 88888.00 2008-08-19 00:18:14.375 232 12778.05 0.90 55184.60 88888.00 2008-08-19 00:18:14.500 232 12778.08 0.93 55184.57 88888.00 2008-08-19 00:18:14.625 232 12778.10 0.93 55184.62 88888.00 2008-08-19 00:18:14.750 232 12778.12 0.90 55184.60 88888.00 2008-08-19 00:18:14.875 232 12778.08 0.85 55184.60 88888.00 2008-08-19 00:18:15.000 232 12778.08 0.85 55184.62 88888.00 2008-08-19 00:18:15.125 232 12778.12 0.85 55184.60 88888.00 2008-08-19 00:18:15.250 232 12778.08 0.88 55184.62 88888.00 2008-08-19 00:18:15.375 232 12778.05 0.85 55184.62 88888.00 2008-08-19 00:18:15.500 232 12778.05 0.85 55184.62 88888.00 2008-08-19 00:18:15.625 232 12778.08 0.90 55184.62 88888.00 2008-08-19 00:18:15.750 232 12778.15 0.95 55184.62 88888.00 2008-08-19 00:18:15.875 232 12778.15 0.90 55184.62 88888.00 2008-08-19 00:18:16.000 232 12778.08 0.88 55184.57 88888.00 2008-08-19 00:18:16.125 232 12777.98 0.88 55184.57 88888.00 2008-08-19 00:18:16.250 232 12777.92 0.90 55184.62 88888.00 2008-08-19 00:18:16.375 232 12778.00 0.93 55184.60 88888.00 2008-08-19 00:18:16.500 232 12778.02 0.85 55184.55 88888.00 2008-08-19 00:18:16.625 232 12777.92 0.80 55184.55 88888.00 2008-08-19 00:18:16.750 232 12777.98 0.80 55184.55 88888.00 2008-08-19 00:18:16.875 232 12778.05 0.82 55184.57 88888.00 2008-08-19 00:18:17.000 232 12778.10 0.85 55184.60 88888.00 2008-08-19 00:18:17.125 232 12778.05 0.88 55184.62 88888.00 2008-08-19 00:18:17.250 232 12778.00 0.88 55184.62 88888.00 2008-08-19 00:18:17.375 232 12778.05 0.85 55184.60 88888.00 2008-08-19 00:18:17.500 232 12777.92 0.85 55184.60 88888.00 2008-08-19 00:18:17.625 232 12778.02 0.90 55184.62 88888.00 2008-08-19 00:18:17.750 232 12778.08 0.93 55184.60 88888.00 2008-08-19 00:18:17.875 232 12778.02 0.85 55184.55 88888.00 2008-08-19 00:18:18.000 232 12778.00 0.82 55184.57 88888.00 2008-08-19 00:18:18.125 232 12778.02 0.85 55184.57 88888.00 2008-08-19 00:18:18.250 232 12778.05 0.88 55184.57 88888.00 2008-08-19 00:18:18.375 232 12778.05 0.90 55184.57 88888.00 2008-08-19 00:18:18.500 232 12778.00 0.88 55184.60 88888.00 2008-08-19 00:18:18.625 232 12777.95 0.82 55184.55 88888.00 2008-08-19 00:18:18.750 232 12777.92 0.80 55184.57 88888.00 2008-08-19 00:18:18.875 232 12778.00 0.90 55184.57 88888.00 2008-08-19 00:18:19.000 232 12778.02 0.93 55184.60 88888.00 2008-08-19 00:18:19.125 232 12777.98 0.88 55184.60 88888.00 2008-08-19 00:18:19.250 232 12777.95 0.90 55184.60 88888.00 2008-08-19 00:18:19.375 232 12778.00 0.90 55184.60 88888.00 2008-08-19 00:18:19.500 232 12777.98 0.88 55184.55 88888.00 2008-08-19 00:18:19.625 232 12777.95 0.88 55184.57 88888.00 2008-08-19 00:18:19.750 232 12777.90 0.90 55184.55 88888.00 2008-08-19 00:18:19.875 232 12777.90 0.90 55184.57 88888.00 2008-08-19 00:18:20.000 232 12777.88 0.90 55184.60 88888.00 2008-08-19 00:18:20.125 232 12777.85 0.88 55184.60 88888.00 2008-08-19 00:18:20.250 232 12777.83 0.85 55184.62 88888.00 2008-08-19 00:18:20.375 232 12777.85 0.90 55184.60 88888.00 2008-08-19 00:18:20.500 232 12777.88 0.93 55184.55 88888.00 2008-08-19 00:18:20.625 232 12777.90 0.93 55184.55 88888.00 2008-08-19 00:18:20.750 232 12777.90 0.93 55184.55 88888.00 2008-08-19 00:18:20.875 232 12777.88 0.88 55184.55 88888.00 2008-08-19 00:18:21.000 232 12777.85 0.88 55184.57 88888.00 2008-08-19 00:18:21.125 232 12777.80 0.88 55184.57 88888.00 2008-08-19 00:18:21.250 232 12777.77 0.85 55184.55 88888.00 2008-08-19 00:18:21.375 232 12777.77 0.85 55184.53 88888.00 2008-08-19 00:18:21.500 232 12777.83 0.90 55184.57 88888.00 2008-08-19 00:18:21.625 232 12777.88 0.93 55184.60 88888.00 2008-08-19 00:18:21.750 232 12777.92 0.88 55184.57 88888.00 2008-08-19 00:18:21.875 232 12777.90 0.82 55184.53 88888.00 2008-08-19 00:18:22.000 232 12777.90 0.88 55184.53 88888.00 2008-08-19 00:18:22.125 232 12777.85 0.93 55184.57 88888.00 2008-08-19 00:18:22.250 232 12777.83 0.90 55184.60 88888.00 2008-08-19 00:18:22.375 232 12777.80 0.90 55184.57 88888.00 2008-08-19 00:18:22.500 232 12777.80 0.93 55184.55 88888.00 2008-08-19 00:18:22.625 232 12777.80 0.93 55184.55 88888.00 2008-08-19 00:18:22.750 232 12777.80 0.90 55184.55 88888.00 2008-08-19 00:18:22.875 232 12777.70 0.85 55184.57 88888.00 2008-08-19 00:18:23.000 232 12777.65 0.93 55184.55 88888.00 2008-08-19 00:18:23.125 232 12777.65 0.95 55184.55 88888.00 2008-08-19 00:18:23.250 232 12777.70 0.90 55184.57 88888.00 2008-08-19 00:18:23.375 232 12777.77 0.93 55184.60 88888.00 2008-08-19 00:18:23.500 232 12777.75 0.90 55184.60 88888.00 2008-08-19 00:18:23.625 232 12777.75 0.93 55184.60 88888.00 2008-08-19 00:18:23.750 232 12777.73 0.93 55184.60 88888.00 2008-08-19 00:18:23.875 232 12777.67 0.90 55184.57 88888.00 2008-08-19 00:18:24.000 232 12777.67 0.88 55184.57 88888.00 2008-08-19 00:18:24.125 232 12777.62 0.82 55184.60 88888.00 2008-08-19 00:18:24.250 232 12777.65 0.90 55184.60 88888.00 2008-08-19 00:18:24.375 232 12777.62 0.88 55184.60 88888.00 2008-08-19 00:18:24.500 232 12777.60 0.85 55184.62 88888.00 2008-08-19 00:18:24.625 232 12777.60 0.90 55184.60 88888.00 2008-08-19 00:18:24.750 232 12777.60 0.85 55184.57 88888.00 2008-08-19 00:18:24.875 232 12777.62 0.85 55184.60 88888.00 2008-08-19 00:18:25.000 232 12777.65 0.93 55184.62 88888.00 2008-08-19 00:18:25.125 232 12777.60 0.93 55184.60 88888.00 2008-08-19 00:18:25.250 232 12777.50 0.88 55184.55 88888.00 2008-08-19 00:18:25.375 232 12777.50 0.88 55184.57 88888.00 2008-08-19 00:18:25.500 232 12777.48 0.85 55184.60 88888.00 2008-08-19 00:18:25.625 232 12777.48 0.82 55184.57 88888.00 2008-08-19 00:18:25.750 232 12777.50 0.88 55184.57 88888.00 2008-08-19 00:18:25.875 232 12777.45 0.90 55184.60 88888.00 2008-08-19 00:18:26.000 232 12777.48 0.85 55184.57 88888.00 2008-08-19 00:18:26.125 232 12777.52 0.90 55184.57 88888.00 2008-08-19 00:18:26.250 232 12777.48 0.85 55184.60 88888.00 2008-08-19 00:18:26.375 232 12777.40 0.80 55184.57 88888.00 2008-08-19 00:18:26.500 232 12777.38 0.82 55184.55 88888.00 2008-08-19 00:18:26.625 232 12777.38 0.85 55184.53 88888.00 2008-08-19 00:18:26.750 232 12777.48 0.85 55184.55 88888.00 2008-08-19 00:18:26.875 232 12777.52 0.88 55184.57 88888.00 2008-08-19 00:18:27.000 232 12777.50 0.90 55184.60 88888.00 2008-08-19 00:18:27.125 232 12777.40 0.90 55184.57 88888.00 2008-08-19 00:18:27.250 232 12777.27 0.80 55184.55 88888.00 2008-08-19 00:18:27.375 232 12777.27 0.82 55184.53 88888.00 2008-08-19 00:18:27.500 232 12777.35 0.82 55184.57 88888.00 2008-08-19 00:18:27.625 232 12777.38 0.75 55184.55 88888.00 2008-08-19 00:18:27.750 232 12777.33 0.75 55184.55 88888.00 2008-08-19 00:18:27.875 232 12777.35 0.82 55184.55 88888.00 2008-08-19 00:18:28.000 232 12777.38 0.85 55184.57 88888.00 2008-08-19 00:18:28.125 232 12777.33 0.82 55184.57 88888.00 2008-08-19 00:18:28.250 232 12777.30 0.82 55184.60 88888.00 2008-08-19 00:18:28.375 232 12777.30 0.82 55184.62 88888.00 2008-08-19 00:18:28.500 232 12777.23 0.78 55184.60 88888.00 2008-08-19 00:18:28.625 232 12777.30 0.80 55184.60 88888.00 2008-08-19 00:18:28.750 232 12777.23 0.82 55184.57 88888.00 2008-08-19 00:18:28.875 232 12777.20 0.80 55184.60 88888.00 2008-08-19 00:18:29.000 232 12777.23 0.82 55184.62 88888.00 2008-08-19 00:18:29.125 232 12777.12 0.80 55184.60 88888.00 2008-08-19 00:18:29.250 232 12777.15 0.78 55184.60 88888.00 2008-08-19 00:18:29.375 232 12777.23 0.78 55184.57 88888.00 2008-08-19 00:18:29.500 232 12777.17 0.68 55184.55 88888.00 2008-08-19 00:18:29.625 232 12777.15 0.65 55184.55 88888.00 2008-08-19 00:18:29.750 232 12777.12 0.75 55184.57 88888.00 2008-08-19 00:18:29.875 232 12777.10 0.82 55184.57 88888.00 2008-08-19 00:18:30.000 232 12777.10 0.72 55184.55 88888.00 2008-08-19 00:18:30.125 232 12777.10 0.68 55184.57 88888.00 2008-08-19 00:18:30.250 232 12777.10 0.75 55184.65 88888.00 2008-08-19 00:18:30.375 232 12777.12 0.75 55184.65 88888.00 2008-08-19 00:18:30.500 232 12777.10 0.72 55184.62 88888.00 2008-08-19 00:18:30.625 232 12777.08 0.72 55184.60 88888.00 2008-08-19 00:18:30.750 232 12777.08 0.72 55184.65 88888.00 2008-08-19 00:18:30.875 232 12777.10 0.75 55184.62 88888.00 2008-08-19 00:18:31.000 232 12777.05 0.72 55184.60 88888.00 2008-08-19 00:18:31.125 232 12777.08 0.72 55184.62 88888.00 2008-08-19 00:18:31.250 232 12777.10 0.72 55184.68 88888.00 2008-08-19 00:18:31.375 232 12777.12 0.70 55184.62 88888.00 2008-08-19 00:18:31.500 232 12777.02 0.70 55184.60 88888.00 2008-08-19 00:18:31.625 232 12777.02 0.72 55184.62 88888.00 2008-08-19 00:18:31.750 232 12776.98 0.68 55184.62 88888.00 2008-08-19 00:18:31.875 232 12776.90 0.68 55184.60 88888.00 2008-08-19 00:18:32.000 232 12776.90 0.70 55184.60 88888.00 2008-08-19 00:18:32.125 232 12776.90 0.62 55184.60 88888.00 2008-08-19 00:18:32.250 232 12776.85 0.57 55184.60 88888.00 2008-08-19 00:18:32.375 232 12776.83 0.60 55184.62 88888.00 2008-08-19 00:18:32.500 232 12776.85 0.60 55184.60 88888.00 2008-08-19 00:18:32.625 232 12776.92 0.60 55184.62 88888.00 2008-08-19 00:18:32.750 232 12777.00 0.65 55184.62 88888.00 2008-08-19 00:18:32.875 232 12776.92 0.65 55184.62 88888.00 2008-08-19 00:18:33.000 232 12776.92 0.62 55184.62 88888.00 2008-08-19 00:18:33.125 232 12776.92 0.65 55184.65 88888.00 2008-08-19 00:18:33.250 232 12776.83 0.57 55184.62 88888.00 2008-08-19 00:18:33.375 232 12776.80 0.57 55184.62 88888.00 2008-08-19 00:18:33.500 232 12776.77 0.57 55184.62 88888.00 2008-08-19 00:18:33.625 232 12776.80 0.62 55184.70 88888.00 2008-08-19 00:18:33.750 232 12776.80 0.60 55184.70 88888.00 2008-08-19 00:18:33.875 232 12776.80 0.57 55184.68 88888.00 2008-08-19 00:18:34.000 232 12776.75 0.55 55184.65 88888.00 2008-08-19 00:18:34.125 232 12776.70 0.57 55184.68 88888.00 2008-08-19 00:18:34.250 232 12776.65 0.53 55184.65 88888.00 2008-08-19 00:18:34.375 232 12776.67 0.55 55184.62 88888.00 2008-08-19 00:18:34.500 232 12776.73 0.55 55184.62 88888.00 2008-08-19 00:18:34.625 232 12776.75 0.53 55184.62 88888.00 2008-08-19 00:18:34.750 232 12776.77 0.55 55184.65 88888.00 2008-08-19 00:18:34.875 232 12776.73 0.53 55184.68 88888.00 2008-08-19 00:18:35.000 232 12776.65 0.55 55184.65 88888.00 2008-08-19 00:18:35.125 232 12776.65 0.55 55184.62 88888.00 2008-08-19 00:18:35.250 232 12776.60 0.53 55184.60 88888.00 2008-08-19 00:18:35.375 232 12776.55 0.50 55184.60 88888.00 2008-08-19 00:18:35.500 232 12776.58 0.42 55184.57 88888.00 2008-08-19 00:18:35.625 232 12776.60 0.42 55184.60 88888.00 2008-08-19 00:18:35.750 232 12776.67 0.53 55184.62 88888.00 2008-08-19 00:18:35.875 232 12776.70 0.57 55184.62 88888.00 2008-08-19 00:18:36.000 232 12776.62 0.50 55184.62 88888.00 2008-08-19 00:18:36.125 232 12776.58 0.50 55184.60 88888.00 2008-08-19 00:18:36.250 232 12776.45 0.47 55184.65 88888.00 2008-08-19 00:18:36.375 232 12776.50 0.45 55184.65 88888.00 2008-08-19 00:18:36.500 232 12776.45 0.42 55184.62 88888.00 2008-08-19 00:18:36.625 232 12776.52 0.47 55184.62 88888.00 2008-08-19 00:18:36.750 232 12776.52 0.45 55184.68 88888.00 2008-08-19 00:18:36.875 232 12776.52 0.45 55184.70 88888.00 2008-08-19 00:18:37.000 232 12776.50 0.42 55184.65 88888.00 2008-08-19 00:18:37.125 232 12776.48 0.38 55184.65 88888.00 2008-08-19 00:18:37.250 232 12776.48 0.40 55184.68 88888.00 2008-08-19 00:18:37.375 232 12776.48 0.35 55184.68 88888.00 2008-08-19 00:18:37.500 232 12776.50 0.42 55184.70 88888.00 2008-08-19 00:18:37.625 232 12776.52 0.47 55184.70 88888.00 2008-08-19 00:18:37.750 232 12776.42 0.45 55184.70 88888.00 2008-08-19 00:18:37.875 232 12776.35 0.42 55184.70 88888.00 2008-08-19 00:18:38.000 232 12776.42 0.45 55184.68 88888.00 2008-08-19 00:18:38.125 232 12776.40 0.42 55184.70 88888.00 2008-08-19 00:18:38.250 232 12776.33 0.47 55184.72 88888.00 2008-08-19 00:18:38.375 232 12776.33 0.45 55184.72 88888.00 2008-08-19 00:18:38.500 232 12776.33 0.40 55184.70 88888.00 2008-08-19 00:18:38.625 232 12776.27 0.40 55184.68 88888.00 2008-08-19 00:18:38.750 232 12776.33 0.40 55184.68 88888.00 2008-08-19 00:18:38.875 232 12776.30 0.45 55184.68 88888.00 2008-08-19 00:18:39.000 232 12776.23 0.40 55184.68 88888.00 2008-08-19 00:18:39.125 232 12776.20 0.40 55184.68 88888.00 2008-08-19 00:18:39.250 232 12776.23 0.42 55184.70 88888.00 2008-08-19 00:18:39.375 232 12776.33 0.42 55184.70 88888.00 2008-08-19 00:18:39.500 232 12776.30 0.47 55184.70 88888.00 2008-08-19 00:18:39.625 232 12776.25 0.42 55184.70 88888.00 2008-08-19 00:18:39.750 232 12776.20 0.38 55184.70 88888.00 2008-08-19 00:18:39.875 232 12776.15 0.40 55184.70 88888.00 2008-08-19 00:18:40.000 232 12776.15 0.47 55184.68 88888.00 2008-08-19 00:18:40.125 232 12776.17 0.47 55184.70 88888.00 2008-08-19 00:18:40.250 232 12776.20 0.45 55184.72 88888.00 2008-08-19 00:18:40.375 232 12776.10 0.35 55184.70 88888.00 2008-08-19 00:18:40.500 232 12776.02 0.38 55184.72 88888.00 2008-08-19 00:18:40.625 232 12776.05 0.40 55184.72 88888.00 2008-08-19 00:18:40.750 232 12776.10 0.42 55184.75 88888.00 2008-08-19 00:18:40.875 232 12776.12 0.50 55184.72 88888.00 2008-08-19 00:18:41.000 232 12775.98 0.42 55184.70 88888.00 2008-08-19 00:18:41.125 232 12775.80 0.40 55184.70 88888.00 2008-08-19 00:18:41.250 232 12775.83 0.40 55184.65 88888.00 2008-08-19 00:18:41.375 232 12775.98 0.42 55184.68 88888.00 2008-08-19 00:18:41.500 232 12776.05 0.50 55184.72 88888.00 2008-08-19 00:18:41.625 232 12776.00 0.50 55184.72 88888.00 2008-08-19 00:18:41.750 232 12775.95 0.45 55184.70 88888.00 2008-08-19 00:18:41.875 232 12775.98 0.53 55184.70 88888.00 2008-08-19 00:18:42.000 232 12776.02 0.55 55184.70 88888.00 2008-08-19 00:18:42.125 232 12776.05 0.55 55184.72 88888.00 2008-08-19 00:18:42.250 232 12776.00 0.57 55184.75 88888.00 2008-08-19 00:18:42.375 232 12776.00 0.55 55184.72 88888.00 2008-08-19 00:18:42.500 232 12776.00 0.50 55184.65 88888.00 2008-08-19 00:18:42.625 232 12776.05 0.50 55184.68 88888.00 2008-08-19 00:18:42.750 232 12775.98 0.50 55184.68 88888.00 2008-08-19 00:18:42.875 232 12775.90 0.53 55184.68 88888.00 2008-08-19 00:18:43.000 232 12775.92 0.57 55184.70 88888.00 2008-08-19 00:18:43.125 232 12775.98 0.55 55184.68 88888.00 2008-08-19 00:18:43.250 232 12775.85 0.47 55184.65 88888.00 2008-08-19 00:18:43.375 232 12775.80 0.50 55184.65 88888.00 2008-08-19 00:18:43.500 232 12775.80 0.53 55184.68 88888.00 2008-08-19 00:18:43.625 232 12775.88 0.60 55184.68 88888.00 2008-08-19 00:18:43.750 232 12775.83 0.57 55184.62 88888.00 2008-08-19 00:18:43.875 232 12775.73 0.57 55184.65 88888.00 2008-08-19 00:18:44.000 232 12775.75 0.65 55184.70 88888.00 2008-08-19 00:18:44.125 232 12775.80 0.68 55184.68 88888.00 2008-08-19 00:18:44.250 232 12775.83 0.60 55184.65 88888.00 2008-08-19 00:18:44.375 232 12775.85 0.57 55184.62 88888.00 2008-08-19 00:18:44.500 232 12775.88 0.60 55184.65 88888.00 2008-08-19 00:18:44.625 232 12775.80 0.62 55184.68 88888.00 2008-08-19 00:18:44.750 232 12775.73 0.65 55184.62 88888.00 2008-08-19 00:18:44.875 232 12775.73 0.68 55184.68 88888.00 2008-08-19 00:18:45.000 232 12775.75 0.65 55184.70 88888.00 2008-08-19 00:18:45.125 232 12775.75 0.65 55184.65 88888.00 2008-08-19 00:18:45.250 232 12775.70 0.65 55184.68 88888.00 2008-08-19 00:18:45.375 232 12775.67 0.70 55184.65 88888.00 2008-08-19 00:18:45.500 232 12775.65 0.70 55184.65 88888.00 2008-08-19 00:18:45.625 232 12775.60 0.70 55184.65 88888.00 2008-08-19 00:18:45.750 232 12775.55 0.70 55184.62 88888.00 2008-08-19 00:18:45.875 232 12775.52 0.72 55184.62 88888.00 2008-08-19 00:18:46.000 232 12775.60 0.78 55184.65 88888.00 2008-08-19 00:18:46.125 232 12775.60 0.80 55184.65 88888.00 2008-08-19 00:18:46.250 232 12775.50 0.75 55184.60 88888.00 2008-08-19 00:18:46.375 232 12775.42 0.72 55184.60 88888.00 2008-08-19 00:18:46.500 232 12775.45 0.80 55184.65 88888.00 2008-08-19 00:18:46.625 232 12775.42 0.85 55184.68 88888.00 2008-08-19 00:18:46.750 232 12775.45 0.88 55184.65 88888.00 2008-08-19 00:18:46.875 232 12775.45 0.90 55184.65 88888.00 2008-08-19 00:18:47.000 232 12775.45 0.90 55184.65 88888.00 2008-08-19 00:18:47.125 232 12775.42 0.93 55184.65 88888.00 2008-08-19 00:18:47.250 232 12775.38 0.88 55184.65 88888.00 2008-08-19 00:18:47.375 232 12775.38 0.85 55184.62 88888.00 2008-08-19 00:18:47.500 232 12775.40 0.85 55184.62 88888.00 2008-08-19 00:18:47.625 232 12775.38 0.90 55184.68 88888.00 2008-08-19 00:18:47.750 232 12775.30 0.88 55184.65 88888.00 2008-08-19 00:18:47.875 232 12775.27 0.88 55184.62 88888.00 2008-08-19 00:18:48.000 232 12775.30 0.90 55184.62 88888.00 2008-08-19 00:18:48.125 232 12775.30 0.93 55184.62 88888.00 2008-08-19 00:18:48.250 232 12775.30 0.93 55184.62 88888.00 2008-08-19 00:18:48.375 232 12775.27 1.00 55184.62 88888.00 2008-08-19 00:18:48.500 232 12775.20 0.93 55184.62 88888.00 2008-08-19 00:18:48.625 232 12775.20 0.95 55184.65 88888.00 2008-08-19 00:18:48.750 232 12775.23 1.00 55184.65 88888.00 2008-08-19 00:18:48.875 232 12775.23 1.02 55184.62 88888.00 2008-08-19 00:18:49.000 232 12775.15 1.02 55184.65 88888.00 2008-08-19 00:18:49.125 232 12775.17 1.02 55184.68 88888.00 2008-08-19 00:18:49.250 232 12775.15 1.00 55184.65 88888.00 2008-08-19 00:18:49.375 232 12775.12 1.00 55184.65 88888.00 2008-08-19 00:18:49.500 232 12775.10 1.02 55184.65 88888.00 2008-08-19 00:18:49.625 232 12775.08 1.02 55184.68 88888.00 2008-08-19 00:18:49.750 232 12775.05 1.02 55184.65 88888.00 2008-08-19 00:18:49.875 232 12774.95 0.97 55184.60 88888.00 2008-08-19 00:18:50.000 232 12774.92 0.97 55184.62 88888.00 2008-08-19 00:18:50.125 232 12774.90 1.02 55184.68 88888.00 2008-08-19 00:18:50.250 232 12774.90 1.05 55184.65 88888.00 2008-08-19 00:18:50.375 232 12774.92 1.02 55184.60 88888.00 2008-08-19 00:18:50.500 232 12774.88 1.02 55184.62 88888.00 2008-08-19 00:18:50.625 232 12774.75 1.02 55184.62 88888.00 2008-08-19 00:18:50.750 232 12774.73 1.07 55184.65 88888.00 2008-08-19 00:18:50.875 232 12774.75 1.12 55184.65 88888.00 2008-08-19 00:18:51.000 232 12774.75 1.10 55184.62 88888.00 2008-08-19 00:18:51.125 232 12774.70 1.10 55184.65 88888.00 2008-08-19 00:18:51.250 232 12774.65 1.05 55184.62 88888.00 2008-08-19 00:18:51.375 232 12774.62 1.07 55184.62 88888.00 2008-08-19 00:18:51.500 232 12774.62 1.10 55184.68 88888.00 2008-08-19 00:18:51.625 232 12774.65 1.10 55184.68 88888.00 2008-08-19 00:18:51.750 232 12774.60 1.00 55184.65 88888.00 2008-08-19 00:18:51.875 232 12774.58 0.97 55184.65 88888.00 2008-08-19 00:18:52.000 232 12774.58 1.02 55184.68 88888.00 2008-08-19 00:18:52.125 232 12774.58 1.02 55184.68 88888.00 2008-08-19 00:18:52.250 232 12774.58 1.05 55184.70 88888.00 2008-08-19 00:18:52.375 232 12774.55 1.10 55184.68 88888.00 2008-08-19 00:18:52.500 232 12774.45 1.05 55184.68 88888.00 2008-08-19 00:18:52.625 232 12774.40 1.05 55184.68 88888.00 2008-08-19 00:18:52.750 232 12774.48 1.07 55184.68 88888.00 2008-08-19 00:18:52.875 232 12774.50 1.12 55184.68 88888.00 2008-08-19 00:18:53.000 232 12774.45 1.12 55184.65 88888.00 2008-08-19 00:18:53.125 232 12774.40 1.10 55184.68 88888.00 2008-08-19 00:18:53.250 232 12774.40 1.10 55184.70 88888.00 2008-08-19 00:18:53.375 232 12774.40 1.10 55184.70 88888.00 2008-08-19 00:18:53.500 232 12774.35 1.05 55184.68 88888.00 2008-08-19 00:18:53.625 232 12774.35 1.05 55184.68 88888.00 2008-08-19 00:18:53.750 232 12774.35 1.07 55184.65 88888.00 2008-08-19 00:18:53.875 232 12774.33 1.07 55184.65 88888.00 2008-08-19 00:18:54.000 232 12774.25 1.05 55184.65 88888.00 2008-08-19 00:18:54.125 232 12774.25 1.05 55184.68 88888.00 2008-08-19 00:18:54.250 232 12774.25 1.07 55184.70 88888.00 2008-08-19 00:18:54.375 232 12774.15 1.07 55184.70 88888.00 2008-08-19 00:18:54.500 232 12774.08 1.02 55184.70 88888.00 2008-08-19 00:18:54.625 232 12774.05 1.00 55184.68 88888.00 2008-08-19 00:18:54.750 232 12774.08 1.02 55184.72 88888.00 2008-08-19 00:18:54.875 232 12774.10 1.02 55184.75 88888.00 2008-08-19 00:18:55.000 232 12774.12 1.00 55184.72 88888.00 2008-08-19 00:18:55.125 232 12774.08 1.00 55184.70 88888.00 2008-08-19 00:18:55.250 232 12773.92 0.90 55184.72 88888.00 2008-08-19 00:18:55.375 232 12773.92 0.95 55184.75 88888.00 2008-08-19 00:18:55.500 232 12773.95 0.93 55184.75 88888.00 2008-08-19 00:18:55.625 232 12773.98 0.93 55184.75 88888.00 2008-08-19 00:18:55.750 232 12773.95 0.95 55184.78 88888.00 2008-08-19 00:18:55.875 232 12773.92 0.93 55184.78 88888.00 2008-08-19 00:18:56.000 232 12773.88 0.88 55184.78 88888.00 2008-08-19 00:18:56.125 232 12773.83 0.82 55184.75 88888.00 2008-08-19 00:18:56.250 232 12773.80 0.82 55184.78 88888.00 2008-08-19 00:18:56.375 232 12773.88 0.85 55184.80 88888.00 2008-08-19 00:18:56.500 232 12773.85 0.85 55184.78 88888.00 2008-08-19 00:18:56.625 232 12773.80 0.78 55184.75 88888.00 2008-08-19 00:18:56.750 232 12773.73 0.78 55184.78 88888.00 2008-08-19 00:18:56.875 232 12773.67 0.75 55184.75 88888.00 2008-08-19 00:18:57.000 232 12773.65 0.72 55184.72 88888.00 2008-08-19 00:18:57.125 232 12773.67 0.78 55184.75 88888.00 2008-08-19 00:18:57.250 232 12773.60 0.72 55184.78 88888.00 2008-08-19 00:18:57.375 232 12773.58 0.70 55184.78 88888.00 2008-08-19 00:18:57.500 232 12773.55 0.72 55184.78 88888.00 2008-08-19 00:18:57.625 232 12773.58 0.78 55184.78 88888.00 2008-08-19 00:18:57.750 232 12773.60 0.72 55184.78 88888.00 2008-08-19 00:18:57.875 232 12773.55 0.72 55184.80 88888.00 2008-08-19 00:18:58.000 232 12773.50 0.65 55184.78 88888.00 2008-08-19 00:18:58.125 232 12773.45 0.60 55184.75 88888.00 2008-08-19 00:18:58.250 232 12773.45 0.60 55184.80 88888.00 2008-08-19 00:18:58.375 232 12773.45 0.65 55184.80 88888.00 2008-08-19 00:18:58.500 232 12773.42 0.65 55184.82 88888.00 2008-08-19 00:18:58.625 232 12773.42 0.62 55184.80 88888.00 2008-08-19 00:18:58.750 232 12773.38 0.55 55184.80 88888.00 2008-08-19 00:18:58.875 232 12773.35 0.57 55184.82 88888.00 2008-08-19 00:18:59.000 232 12773.35 0.60 55184.82 88888.00 2008-08-19 00:18:59.125 232 12773.38 0.60 55184.85 88888.00 2008-08-19 00:18:59.250 232 12773.33 0.53 55184.82 88888.00 2008-08-19 00:18:59.375 232 12773.30 0.45 55184.82 88888.00 2008-08-19 00:18:59.500 232 12773.23 0.40 55184.85 88888.00 2008-08-19 00:18:59.625 232 12773.23 0.47 55184.85 88888.00 2008-08-19 00:18:59.750 232 12773.23 0.42 55184.85 88888.00 2008-08-19 00:18:59.875 232 12773.20 0.38 55184.82 88888.00 2008-08-19 00:19:00.000 232 12773.20 0.33 55184.85 88888.00 2008-08-19 00:19:00.125 232 12773.17 0.33 55184.85 88888.00 2008-08-19 00:19:00.250 232 12773.10 0.28 55184.82 88888.00 2008-08-19 00:19:00.375 232 12773.05 0.25 55184.82 88888.00 2008-08-19 00:19:00.500 232 12773.10 0.28 55184.85 88888.00 2008-08-19 00:19:00.625 232 12773.12 0.28 55184.88 88888.00 2008-08-19 00:19:00.750 232 12773.10 0.28 55184.85 88888.00 2008-08-19 00:19:00.875 232 12773.08 0.25 55184.88 88888.00 2008-08-19 00:19:01.000 232 12773.08 0.23 55184.88 88888.00 2008-08-19 00:19:01.125 232 12773.00 0.25 55184.90 88888.00 2008-08-19 00:19:01.250 232 12772.90 0.17 55184.90 88888.00 2008-08-19 00:19:01.375 232 12772.88 0.15 55184.88 88888.00 2008-08-19 00:19:01.500 232 12772.92 0.15 55184.93 88888.00 2008-08-19 00:19:01.625 232 12772.95 0.10 55184.93 88888.00 2008-08-19 00:19:01.750 232 12772.90 0.12 55184.93 88888.00 2008-08-19 00:19:01.875 232 12772.88 0.10 55184.90 88888.00 2008-08-19 00:19:02.000 232 12772.92 0.05 55184.95 88888.00 2008-08-19 00:19:02.125 232 12772.92 0.03 55184.93 88888.00 2008-08-19 00:19:02.250 232 12772.90 0.00 55184.90 88888.00 2008-08-19 00:19:02.375 232 12772.85 -0.03 55184.90 88888.00 2008-08-19 00:19:02.500 232 12772.85 -0.07 55184.95 88888.00 2008-08-19 00:19:02.625 232 12772.85 -0.05 55184.95 88888.00 2008-08-19 00:19:02.750 232 12772.85 -0.05 55184.93 88888.00 2008-08-19 00:19:02.875 232 12772.77 -0.07 55184.93 88888.00 2008-08-19 00:19:03.000 232 12772.73 -0.15 55184.93 88888.00 2008-08-19 00:19:03.125 232 12772.75 -0.17 55184.93 88888.00 2008-08-19 00:19:03.250 232 12772.75 -0.15 55184.93 88888.00 2008-08-19 00:19:03.375 232 12772.73 -0.17 55184.90 88888.00 2008-08-19 00:19:03.500 232 12772.67 -0.20 55184.93 88888.00 2008-08-19 00:19:03.625 232 12772.70 -0.17 55184.93 88888.00 2008-08-19 00:19:03.750 232 12772.73 -0.25 55184.90 88888.00 2008-08-19 00:19:03.875 232 12772.70 -0.28 55184.90 88888.00 2008-08-19 00:19:04.000 232 12772.70 -0.23 55184.95 88888.00 2008-08-19 00:19:04.125 232 12772.62 -0.28 55184.95 88888.00 2008-08-19 00:19:04.250 232 12772.60 -0.35 55184.95 88888.00 2008-08-19 00:19:04.375 232 12772.62 -0.38 55184.93 88888.00 2008-08-19 00:19:04.500 232 12772.58 -0.35 55184.93 88888.00 2008-08-19 00:19:04.625 232 12772.50 -0.35 55185.00 88888.00 2008-08-19 00:19:04.750 232 12772.45 -0.38 55184.97 88888.00 2008-08-19 00:19:04.875 232 12772.45 -0.42 55184.95 88888.00 2008-08-19 00:19:05.000 232 12772.50 -0.42 55184.95 88888.00 2008-08-19 00:19:05.125 232 12772.50 -0.40 55184.97 88888.00 2008-08-19 00:19:05.250 232 12772.50 -0.47 55184.97 88888.00 2008-08-19 00:19:05.375 232 12772.52 -0.55 55184.93 88888.00 2008-08-19 00:19:05.500 232 12772.50 -0.60 55184.93 88888.00 2008-08-19 00:19:05.625 232 12772.50 -0.53 55184.90 88888.00 2008-08-19 00:19:05.750 232 12772.52 -0.47 55184.93 88888.00 2008-08-19 00:19:05.875 232 12772.52 -0.53 55184.95 88888.00 2008-08-19 00:19:06.000 232 12772.48 -0.55 55184.95 88888.00 2008-08-19 00:19:06.125 232 12772.45 -0.53 55184.95 88888.00 2008-08-19 00:19:06.250 232 12772.40 -0.57 55184.95 88888.00 2008-08-19 00:19:06.375 232 12772.40 -0.57 55184.93 88888.00 2008-08-19 00:19:06.500 232 12772.45 -0.62 55184.93 88888.00 2008-08-19 00:19:06.625 232 12772.38 -0.65 55184.93 88888.00 2008-08-19 00:19:06.750 232 12772.40 -0.60 55184.95 88888.00 2008-08-19 00:19:06.875 232 12772.40 -0.62 55184.93 88888.00 2008-08-19 00:19:07.000 232 12772.38 -0.65 55184.93 88888.00 2008-08-19 00:19:07.125 232 12772.40 -0.60 55184.93 88888.00 2008-08-19 00:19:07.250 232 12772.35 -0.65 55184.93 88888.00 2008-08-19 00:19:07.375 232 12772.38 -0.62 55184.93 88888.00 2008-08-19 00:19:07.500 232 12772.42 -0.62 55184.95 88888.00 2008-08-19 00:19:07.625 232 12772.40 -0.65 55184.95 88888.00 2008-08-19 00:19:07.750 232 12772.42 -0.62 55184.95 88888.00 2008-08-19 00:19:07.875 232 12772.42 -0.62 55184.95 88888.00 2008-08-19 00:19:08.000 232 12772.35 -0.70 55184.90 88888.00 2008-08-19 00:19:08.125 232 12772.30 -0.72 55184.93 88888.00 2008-08-19 00:19:08.250 232 12772.30 -0.72 55184.93 88888.00 2008-08-19 00:19:08.375 232 12772.25 -0.72 55184.90 88888.00 2008-08-19 00:19:08.500 232 12772.23 -0.68 55184.93 88888.00 2008-08-19 00:19:08.625 232 12772.27 -0.65 55184.93 88888.00 2008-08-19 00:19:08.750 232 12772.33 -0.62 55184.95 88888.00 2008-08-19 00:19:08.875 232 12772.25 -0.68 55184.90 88888.00 2008-08-19 00:19:09.000 232 12772.23 -0.68 55184.90 88888.00 2008-08-19 00:19:09.125 232 12772.25 -0.70 55184.85 88888.00 2008-08-19 00:19:09.250 232 12772.25 -0.68 55184.88 88888.00 2008-08-19 00:19:09.375 232 12772.33 -0.53 55184.93 88888.00 2008-08-19 00:19:09.500 232 12772.25 -0.62 55184.88 88888.00 2008-08-19 00:19:09.625 232 12772.15 -0.70 55184.85 88888.00 2008-08-19 00:19:09.750 232 12772.12 -0.72 55184.88 88888.00 2008-08-19 00:19:09.875 232 12772.17 -0.65 55184.88 88888.00 2008-08-19 00:19:10.000 232 12772.25 -0.68 55184.85 88888.00 2008-08-19 00:19:10.125 232 12772.17 -0.72 55184.85 88888.00 2008-08-19 00:19:10.250 232 12772.17 -0.70 55184.82 88888.00 2008-08-19 00:19:10.375 232 12772.23 -0.65 55184.80 88888.00 2008-08-19 00:19:10.500 232 12772.25 -0.60 55184.80 88888.00 2008-08-19 00:19:10.625 232 12772.30 -0.55 55184.82 88888.00 2008-08-19 00:19:10.750 232 12772.27 -0.57 55184.82 88888.00 2008-08-19 00:19:10.875 232 12772.25 -0.57 55184.85 88888.00 2008-08-19 00:19:11.000 232 12772.27 -0.55 55184.85 88888.00 2008-08-19 00:19:11.125 232 12772.25 -0.62 55184.85 88888.00 2008-08-19 00:19:11.250 232 12772.23 -0.60 55184.85 88888.00 2008-08-19 00:19:11.375 232 12772.27 -0.53 55184.82 88888.00 2008-08-19 00:19:11.500 232 12772.33 -0.53 55184.80 88888.00 2008-08-19 00:19:11.625 232 12772.27 -0.53 55184.80 88888.00 2008-08-19 00:19:11.750 232 12772.27 -0.50 55184.80 88888.00 2008-08-19 00:19:11.875 232 12772.25 -0.53 55184.80 88888.00 2008-08-19 00:19:12.000 232 12772.23 -0.55 55184.78 88888.00 2008-08-19 00:19:12.125 232 12772.20 -0.55 55184.72 88888.00 2008-08-19 00:19:12.250 232 12772.12 -0.50 55184.72 88888.00 2008-08-19 00:19:12.375 232 12772.12 -0.50 55184.75 88888.00 2008-08-19 00:19:12.500 232 12772.20 -0.50 55184.72 88888.00 2008-08-19 00:19:12.625 232 12772.23 -0.45 55184.72 88888.00 2008-08-19 00:19:12.750 232 12772.23 -0.47 55184.70 88888.00 2008-08-19 00:19:12.875 232 12772.23 -0.42 55184.72 88888.00 2008-08-19 00:19:13.000 232 12772.20 -0.40 55184.70 88888.00 2008-08-19 00:19:13.125 232 12772.23 -0.40 55184.72 88888.00 2008-08-19 00:19:13.250 232 12772.23 -0.38 55184.70 88888.00 2008-08-19 00:19:13.375 232 12772.20 -0.40 55184.65 88888.00 2008-08-19 00:19:13.500 232 12772.23 -0.38 55184.68 88888.00 2008-08-19 00:19:13.625 232 12772.30 -0.33 55184.68 88888.00 2008-08-19 00:19:13.750 232 12772.30 -0.35 55184.70 88888.00 2008-08-19 00:19:13.875 232 12772.35 -0.33 55184.70 88888.00 2008-08-19 00:19:14.000 232 12772.38 -0.25 55184.68 88888.00 2008-08-19 00:19:14.125 232 12772.30 -0.25 55184.68 88888.00 2008-08-19 00:19:14.250 232 12772.20 -0.28 55184.65 88888.00 2008-08-19 00:19:14.375 232 12772.27 -0.25 55184.62 88888.00 2008-08-19 00:19:14.500 232 12772.33 -0.25 55184.62 88888.00 2008-08-19 00:19:14.625 232 12772.35 -0.28 55184.60 88888.00 2008-08-19 00:19:14.750 232 12772.35 -0.15 55184.62 88888.00 2008-08-19 00:19:14.875 232 12772.38 -0.07 55184.65 88888.00 2008-08-19 00:19:15.000 232 12772.38 -0.10 55184.60 88888.00 2008-08-19 00:19:15.125 232 12772.35 -0.17 55184.57 88888.00 2008-08-19 00:19:15.250 232 12772.33 -0.15 55184.62 88888.00 2008-08-19 00:19:15.375 232 12772.45 -0.05 55184.62 88888.00 2008-08-19 00:19:15.500 232 12772.45 -0.07 55184.60 88888.00 2008-08-19 00:19:15.625 232 12772.48 -0.10 55184.57 88888.00 2008-08-19 00:19:15.750 232 12772.52 -0.07 55184.57 88888.00 2008-08-19 00:19:15.875 232 12772.45 -0.05 55184.55 88888.00 2008-08-19 00:19:16.000 232 12772.33 -0.07 55184.53 88888.00 2008-08-19 00:19:16.125 232 12772.35 -0.03 55184.53 88888.00 2008-08-19 00:19:16.250 232 12772.40 0.00 55184.50 88888.00 2008-08-19 00:19:16.375 232 12772.42 -0.03 55184.50 88888.00 2008-08-19 00:19:16.500 232 12772.40 0.00 55184.53 88888.00 2008-08-19 00:19:16.625 232 12772.40 0.03 55184.50 88888.00 2008-08-19 00:19:16.750 232 12772.42 0.05 55184.50 88888.00 2008-08-19 00:19:16.875 232 12772.45 0.05 55184.50 88888.00 2008-08-19 00:19:17.000 232 12772.50 0.05 55184.47 88888.00 2008-08-19 00:19:17.125 232 12772.55 0.10 55184.50 88888.00 2008-08-19 00:19:17.250 232 12772.50 0.10 55184.47 88888.00 2008-08-19 00:19:17.375 232 12772.45 0.10 55184.47 88888.00 2008-08-19 00:19:17.500 232 12772.42 0.07 55184.50 88888.00 2008-08-19 00:19:17.625 232 12772.45 0.07 55184.43 88888.00 2008-08-19 00:19:17.750 232 12772.55 0.07 55184.43 88888.00 2008-08-19 00:19:17.875 232 12772.60 0.12 55184.47 88888.00 2008-08-19 00:19:18.000 232 12772.62 0.17 55184.47 88888.00 2008-08-19 00:19:18.125 232 12772.60 0.15 55184.45 88888.00 2008-08-19 00:19:18.250 232 12772.52 0.10 55184.45 88888.00 2008-08-19 00:19:18.375 232 12772.45 0.15 55184.43 88888.00 2008-08-19 00:19:18.500 232 12772.42 0.17 55184.43 88888.00 2008-08-19 00:19:18.625 232 12772.52 0.20 55184.43 88888.00 2008-08-19 00:19:18.750 232 12772.60 0.25 55184.45 88888.00 2008-08-19 00:19:18.875 232 12772.55 0.25 55184.43 88888.00 2008-08-19 00:19:19.000 232 12772.55 0.23 55184.40 88888.00 2008-08-19 00:19:19.125 232 12772.60 0.23 55184.43 88888.00 2008-08-19 00:19:19.250 232 12772.58 0.25 55184.45 88888.00 2008-08-19 00:19:19.375 232 12772.52 0.25 55184.40 88888.00 2008-08-19 00:19:19.500 232 12772.55 0.17 55184.35 88888.00 2008-08-19 00:19:19.625 232 12772.60 0.25 55184.38 88888.00 2008-08-19 00:19:19.750 232 12772.67 0.25 55184.40 88888.00 2008-08-19 00:19:19.875 232 12772.65 0.20 55184.38 88888.00 2008-08-19 00:19:20.000 232 12772.60 0.25 55184.38 88888.00 2008-08-19 00:19:20.125 232 12772.60 0.28 55184.38 88888.00 2008-08-19 00:19:20.250 232 12772.62 0.28 55184.35 88888.00 2008-08-19 00:19:20.375 232 12772.62 0.28 55184.35 88888.00 2008-08-19 00:19:20.500 232 12772.60 0.25 55184.38 88888.00 2008-08-19 00:19:20.625 232 12772.60 0.28 55184.38 88888.00 2008-08-19 00:19:20.750 232 12772.55 0.25 55184.35 88888.00 2008-08-19 00:19:20.875 232 12772.55 0.23 55184.35 88888.00 2008-08-19 00:19:21.000 232 12772.55 0.25 55184.35 88888.00 2008-08-19 00:19:21.125 232 12772.50 0.30 55184.35 88888.00 2008-08-19 00:19:21.250 232 12772.45 0.23 55184.38 88888.00 2008-08-19 00:19:21.375 232 12772.50 0.23 55184.35 88888.00 2008-08-19 00:19:21.500 232 12772.52 0.25 55184.32 88888.00 2008-08-19 00:19:21.625 232 12772.55 0.30 55184.35 88888.00 2008-08-19 00:19:21.750 232 12772.58 0.30 55184.30 88888.00 2008-08-19 00:19:21.875 232 12772.60 0.28 55184.32 88888.00 2008-08-19 00:19:22.000 232 12772.62 0.28 55184.30 88888.00 2008-08-19 00:19:22.125 232 12772.55 0.30 55184.30 88888.00 2008-08-19 00:19:22.250 232 12772.45 0.25 55184.32 88888.00 2008-08-19 00:19:22.375 232 12772.42 0.20 55184.32 88888.00 2008-08-19 00:19:22.500 232 12772.45 0.15 55184.30 88888.00 2008-08-19 00:19:22.625 232 12772.50 0.20 55184.30 88888.00 2008-08-19 00:19:22.750 232 12772.58 0.28 55184.28 88888.00 2008-08-19 00:19:22.875 232 12772.60 0.33 55184.32 88888.00 2008-08-19 00:19:23.000 232 12772.60 0.28 55184.30 88888.00 2008-08-19 00:19:23.125 232 12772.52 0.23 55184.30 88888.00 2008-08-19 00:19:23.250 232 12772.48 0.20 55184.30 88888.00 2008-08-19 00:19:23.375 232 12772.50 0.23 55184.30 88888.00 2008-08-19 00:19:23.500 232 12772.50 0.23 55184.30 88888.00 2008-08-19 00:19:23.625 232 12772.55 0.33 55184.35 88888.00 2008-08-19 00:19:23.750 232 12772.48 0.25 55184.32 88888.00 2008-08-19 00:19:23.875 232 12772.42 0.23 55184.28 88888.00 2008-08-19 00:19:24.000 232 12772.40 0.28 55184.30 88888.00 2008-08-19 00:19:24.125 232 12772.38 0.25 55184.28 88888.00 2008-08-19 00:19:24.250 232 12772.33 0.23 55184.30 88888.00 2008-08-19 00:19:24.375 232 12772.33 0.23 55184.32 88888.00 2008-08-19 00:19:24.500 232 12772.35 0.23 55184.32 88888.00 2008-08-19 00:19:24.625 232 12772.30 0.23 55184.30 88888.00 2008-08-19 00:19:24.750 232 12772.30 0.20 55184.30 88888.00 2008-08-19 00:19:24.875 232 12772.33 0.20 55184.30 88888.00 2008-08-19 00:19:25.000 232 12772.35 0.17 55184.30 88888.00 2008-08-19 00:19:25.125 232 12772.35 0.17 55184.30 88888.00 2008-08-19 00:19:25.250 232 12772.25 0.12 55184.30 88888.00 2008-08-19 00:19:25.375 232 12772.20 0.15 55184.32 88888.00 2008-08-19 00:19:25.500 232 12772.25 0.20 55184.38 88888.00 2008-08-19 00:19:25.625 232 12772.23 0.15 55184.32 88888.00 2008-08-19 00:19:25.750 232 12772.25 0.10 55184.30 88888.00 2008-08-19 00:19:25.875 232 12772.30 0.10 55184.30 88888.00 2008-08-19 00:19:26.000 232 12772.27 0.10 55184.28 88888.00 2008-08-19 00:19:26.125 232 12772.23 0.15 55184.32 88888.00 2008-08-19 00:19:26.250 232 12772.25 0.23 55184.30 88888.00 2008-08-19 00:19:26.375 232 12772.25 0.15 55184.30 88888.00 2008-08-19 00:19:26.500 232 12772.23 0.12 55184.28 88888.00 2008-08-19 00:19:26.625 232 12772.17 0.15 55184.30 88888.00 2008-08-19 00:19:26.750 232 12772.15 0.12 55184.28 88888.00 2008-08-19 00:19:26.875 232 12772.12 0.10 55184.28 88888.00 2008-08-19 00:19:27.000 232 12772.15 0.07 55184.25 88888.00 2008-08-19 00:19:27.125 232 12772.12 0.10 55184.25 88888.00 2008-08-19 00:19:27.250 232 12772.08 0.05 55184.25 88888.00 2008-08-19 00:19:27.375 232 12772.02 0.07 55184.25 88888.00 2008-08-19 00:19:27.500 232 12772.02 0.05 55184.25 88888.00 2008-08-19 00:19:27.625 232 12772.02 0.12 55184.28 88888.00 2008-08-19 00:19:27.750 232 12772.10 0.10 55184.25 88888.00 2008-08-19 00:19:27.875 232 12772.12 0.07 55184.22 88888.00 2008-08-19 00:19:28.000 232 12772.10 0.05 55184.18 88888.00 2008-08-19 00:19:28.125 232 12772.10 0.05 55184.20 88888.00 2008-08-19 00:19:28.250 232 12772.02 0.03 55184.18 88888.00 2008-08-19 00:19:28.375 232 12772.05 0.05 55184.20 88888.00 2008-08-19 00:19:28.500 232 12772.08 0.07 55184.22 88888.00 2008-08-19 00:19:28.625 232 12772.08 0.12 55184.22 88888.00 2008-08-19 00:19:28.750 232 12772.05 0.10 55184.22 88888.00 2008-08-19 00:19:28.875 232 12772.00 0.05 55184.25 88888.00 2008-08-19 00:19:29.000 232 12771.98 0.03 55184.20 88888.00 2008-08-19 00:19:29.125 232 12772.05 0.05 55184.20 88888.00 2008-08-19 00:19:29.250 232 12772.02 0.05 55184.22 88888.00 2008-08-19 00:19:29.375 232 12772.05 0.05 55184.22 88888.00 2008-08-19 00:19:29.500 232 12772.05 0.03 55184.20 88888.00 2008-08-19 00:19:29.625 232 12772.05 -0.03 55184.20 88888.00 2008-08-19 00:19:29.750 232 12772.00 -0.03 55184.18 88888.00 2008-08-19 00:19:29.875 232 12771.98 0.00 55184.18 88888.00 2008-08-19 00:19:30.000 232 12772.02 0.00 55184.15 88888.00 2008-08-19 00:19:30.125 232 12772.08 0.03 55184.18 88888.00 2008-08-19 00:19:30.250 232 12772.08 0.05 55184.22 88888.00 2008-08-19 00:19:30.375 232 12772.05 0.05 55184.22 88888.00 2008-08-19 00:19:30.500 232 12772.05 0.00 55184.20 88888.00 2008-08-19 00:19:30.625 232 12772.08 -0.03 55184.20 88888.00 2008-08-19 00:19:30.750 232 12772.12 0.03 55184.22 88888.00 2008-08-19 00:19:30.875 232 12772.12 0.05 55184.22 88888.00 2008-08-19 00:19:31.000 232 12772.02 0.03 55184.22 88888.00 2008-08-19 00:19:31.125 232 12771.98 0.03 55184.18 88888.00 2008-08-19 00:19:31.250 232 12771.95 -0.05 55184.12 88888.00 2008-08-19 00:19:31.375 232 12771.98 -0.05 55184.12 88888.00 2008-08-19 00:19:31.500 232 12772.02 0.00 55184.15 88888.00 2008-08-19 00:19:31.625 232 12772.05 0.00 55184.12 88888.00 2008-08-19 00:19:31.750 232 12772.00 -0.03 55184.10 88888.00 2008-08-19 00:19:31.875 232 12772.00 -0.05 55184.10 88888.00 2008-08-19 00:19:32.000 232 12772.08 0.03 55184.15 88888.00 2008-08-19 00:19:32.125 232 12772.05 0.03 55184.15 88888.00 2008-08-19 00:19:32.250 232 12772.00 -0.03 55184.10 88888.00 2008-08-19 00:19:32.375 232 12772.05 -0.03 55184.10 88888.00 2008-08-19 00:19:32.500 232 12772.10 -0.05 55184.12 88888.00 2008-08-19 00:19:32.625 232 12772.12 -0.10 55184.07 88888.00 2008-08-19 00:19:32.750 232 12772.08 -0.10 55184.07 88888.00 2008-08-19 00:19:32.875 232 12772.10 -0.05 55184.10 88888.00 2008-08-19 00:19:33.000 232 12772.05 -0.05 55184.07 88888.00 2008-08-19 00:19:33.125 232 12772.02 -0.07 55184.05 88888.00 2008-08-19 00:19:33.250 232 12772.08 -0.07 55184.05 88888.00 2008-08-19 00:19:33.375 232 12772.15 0.03 55184.05 88888.00 2008-08-19 00:19:33.500 232 12772.15 0.03 55184.05 88888.00 2008-08-19 00:19:33.625 232 12772.05 -0.05 55184.00 88888.00 2008-08-19 00:19:33.750 232 12772.02 -0.07 55184.05 88888.00 2008-08-19 00:19:33.875 232 12772.08 -0.05 55184.05 88888.00 2008-08-19 00:19:34.000 232 12772.12 -0.03 55184.03 88888.00 2008-08-19 00:19:34.125 232 12772.17 -0.05 55184.03 88888.00 2008-08-19 00:19:34.250 232 12772.08 -0.05 55184.00 88888.00 2008-08-19 00:19:34.375 232 12772.00 -0.12 55184.00 88888.00 2008-08-19 00:19:34.500 232 12771.98 -0.12 55184.00 88888.00 2008-08-19 00:19:34.625 232 12772.02 -0.07 55184.05 88888.00 2008-08-19 00:19:34.750 232 12772.08 -0.05 55184.03 88888.00 2008-08-19 00:19:34.875 232 12772.08 -0.10 55184.05 88888.00 2008-08-19 00:19:35.000 232 12772.12 -0.03 55184.05 88888.00 2008-08-19 00:19:35.125 232 12772.15 -0.03 55184.07 88888.00 2008-08-19 00:19:35.250 232 12772.00 -0.15 55184.05 88888.00 2008-08-19 00:19:35.375 232 12772.00 -0.12 55184.05 88888.00 2008-08-19 00:19:35.500 232 12771.98 -0.05 55184.03 88888.00 2008-08-19 00:19:35.625 232 12772.00 -0.07 55184.00 88888.00 2008-08-19 00:19:35.750 232 12772.02 -0.07 55184.03 88888.00 2008-08-19 00:19:35.875 232 12772.08 -0.03 55184.07 88888.00 2008-08-19 00:19:36.000 232 12772.08 -0.03 55184.05 88888.00 2008-08-19 00:19:36.125 232 12772.02 -0.10 55184.05 88888.00 2008-08-19 00:19:36.250 232 12772.00 -0.15 55184.03 88888.00 2008-08-19 00:19:36.375 232 12772.02 -0.12 55184.03 88888.00 2008-08-19 00:19:36.500 232 12772.02 -0.12 55184.05 88888.00 2008-08-19 00:19:36.625 232 12772.02 -0.10 55184.05 88888.00 2008-08-19 00:19:36.750 232 12772.05 -0.12 55184.05 88888.00 2008-08-19 00:19:36.875 232 12772.02 -0.15 55184.03 88888.00 2008-08-19 00:19:37.000 232 12772.05 -0.12 55184.00 88888.00 2008-08-19 00:19:37.125 232 12772.05 -0.15 55184.03 88888.00 2008-08-19 00:19:37.250 232 12772.05 -0.15 55184.05 88888.00 2008-08-19 00:19:37.375 232 12772.00 -0.12 55184.03 88888.00 2008-08-19 00:19:37.500 232 12771.95 -0.12 55183.97 88888.00 2008-08-19 00:19:37.625 232 12771.98 -0.17 55183.97 88888.00 2008-08-19 00:19:37.750 232 12772.08 -0.15 55184.00 88888.00 2008-08-19 00:19:37.875 232 12772.02 -0.17 55184.00 88888.00 2008-08-19 00:19:38.000 232 12772.00 -0.15 55184.00 88888.00 2008-08-19 00:19:38.125 232 12772.02 -0.10 55183.97 88888.00 2008-08-19 00:19:38.250 232 12772.00 -0.12 55184.00 88888.00 2008-08-19 00:19:38.375 232 12772.00 -0.15 55183.97 88888.00 2008-08-19 00:19:38.500 232 12771.98 -0.17 55184.00 88888.00 2008-08-19 00:19:38.625 232 12772.00 -0.20 55184.00 88888.00 2008-08-19 00:19:38.750 232 12772.00 -0.23 55184.00 88888.00 2008-08-19 00:19:38.875 232 12771.98 -0.23 55183.97 88888.00 2008-08-19 00:19:39.000 232 12771.98 -0.17 55183.97 88888.00 2008-08-19 00:19:39.125 232 12771.98 -0.15 55184.00 88888.00 2008-08-19 00:19:39.250 232 12771.95 -0.12 55184.00 88888.00 2008-08-19 00:19:39.375 232 12771.92 -0.12 55184.00 88888.00 2008-08-19 00:19:39.500 232 12771.88 -0.15 55183.97 88888.00 2008-08-19 00:19:39.625 232 12771.88 -0.20 55184.00 88888.00 2008-08-19 00:19:39.750 232 12771.88 -0.20 55183.97 88888.00 2008-08-19 00:19:39.875 232 12771.92 -0.17 55183.97 88888.00 2008-08-19 00:19:40.000 232 12771.95 -0.20 55183.97 88888.00 2008-08-19 00:19:40.125 232 12771.95 -0.23 55183.97 88888.00 2008-08-19 00:19:40.250 232 12771.88 -0.25 55183.97 88888.00 2008-08-19 00:19:40.375 232 12771.85 -0.25 55183.95 88888.00 2008-08-19 00:19:40.500 232 12771.83 -0.23 55183.97 88888.00 2008-08-19 00:19:40.625 232 12771.90 -0.23 55183.97 88888.00 2008-08-19 00:19:40.750 232 12771.95 -0.17 55184.00 88888.00 2008-08-19 00:19:40.875 232 12771.98 -0.17 55183.97 88888.00 2008-08-19 00:19:41.000 232 12772.00 -0.23 55183.95 88888.00 2008-08-19 00:19:41.125 232 12771.95 -0.23 55183.95 88888.00 2008-08-19 00:19:41.250 232 12771.90 -0.23 55183.95 88888.00 2008-08-19 00:19:41.375 232 12771.92 -0.17 55183.97 88888.00 2008-08-19 00:19:41.500 232 12771.95 -0.17 55183.97 88888.00 2008-08-19 00:19:41.625 232 12771.88 -0.23 55183.95 88888.00 2008-08-19 00:19:41.750 232 12771.90 -0.28 55183.93 88888.00 2008-08-19 00:19:41.875 232 12771.90 -0.25 55183.93 88888.00 2008-08-19 00:19:42.000 232 12771.90 -0.25 55183.93 88888.00 2008-08-19 00:19:42.125 232 12771.88 -0.25 55183.93 88888.00 2008-08-19 00:19:42.250 232 12771.80 -0.25 55183.97 88888.00 2008-08-19 00:19:42.375 232 12771.85 -0.20 55183.97 88888.00 2008-08-19 00:19:42.500 232 12771.80 -0.17 55183.95 88888.00 2008-08-19 00:19:42.625 232 12771.70 -0.25 55183.93 88888.00 2008-08-19 00:19:42.750 232 12771.73 -0.23 55183.93 88888.00 2008-08-19 00:19:42.875 232 12771.77 -0.17 55183.97 88888.00 2008-08-19 00:19:43.000 232 12771.85 -0.23 55183.95 88888.00 2008-08-19 00:19:43.125 232 12771.83 -0.28 55183.95 88888.00 2008-08-19 00:19:43.250 232 12771.73 -0.28 55183.95 88888.00 2008-08-19 00:19:43.375 232 12771.70 -0.28 55183.95 88888.00 2008-08-19 00:19:43.500 232 12771.77 -0.25 55183.93 88888.00 2008-08-19 00:19:43.625 232 12771.77 -0.30 55183.95 88888.00 2008-08-19 00:19:43.750 232 12771.70 -0.28 55183.95 88888.00 2008-08-19 00:19:43.875 232 12771.73 -0.28 55183.93 88888.00 2008-08-19 00:19:44.000 232 12771.75 -0.25 55183.95 88888.00 2008-08-19 00:19:44.125 232 12771.77 -0.28 55183.95 88888.00 2008-08-19 00:19:44.250 232 12771.80 -0.33 55183.97 88888.00 2008-08-19 00:19:44.375 232 12771.80 -0.35 55183.95 88888.00 2008-08-19 00:19:44.500 232 12771.83 -0.30 55183.93 88888.00 2008-08-19 00:19:44.625 232 12771.80 -0.33 55183.93 88888.00 2008-08-19 00:19:44.750 232 12771.73 -0.35 55183.90 88888.00 2008-08-19 00:19:44.875 232 12771.62 -0.35 55183.93 88888.00 2008-08-19 00:19:45.000 232 12771.75 -0.28 55183.95 88888.00 2008-08-19 00:19:45.125 232 12771.75 -0.28 55183.90 88888.00 2008-08-19 00:19:45.250 232 12771.73 -0.38 55183.90 88888.00 2008-08-19 00:19:45.375 232 12771.75 -0.33 55183.90 88888.00 2008-08-19 00:19:45.500 232 12771.75 -0.35 55183.90 88888.00 2008-08-19 00:19:45.625 232 12771.80 -0.33 55183.90 88888.00 2008-08-19 00:19:45.750 232 12771.75 -0.35 55183.95 88888.00 2008-08-19 00:19:45.875 232 12771.73 -0.35 55183.95 88888.00 2008-08-19 00:19:46.000 232 12771.70 -0.33 55183.93 88888.00 2008-08-19 00:19:46.125 232 12771.67 -0.35 55183.90 88888.00 2008-08-19 00:19:46.250 232 12771.60 -0.40 55183.88 88888.00 2008-08-19 00:19:46.375 232 12771.65 -0.35 55183.90 88888.00 2008-08-19 00:19:46.500 232 12771.67 -0.35 55183.93 88888.00 2008-08-19 00:19:46.625 232 12771.75 -0.38 55183.90 88888.00 2008-08-19 00:19:46.750 232 12771.73 -0.42 55183.90 88888.00 2008-08-19 00:19:46.875 232 12771.70 -0.38 55183.93 88888.00 2008-08-19 00:19:47.000 232 12771.75 -0.30 55183.95 88888.00 2008-08-19 00:19:47.125 232 12771.73 -0.33 55183.97 88888.00 2008-08-19 00:19:47.250 232 12771.62 -0.35 55183.97 88888.00 2008-08-19 00:19:47.375 232 12771.73 -0.30 55183.97 88888.00 2008-08-19 00:19:47.500 232 12771.75 -0.28 55183.97 88888.00 2008-08-19 00:19:47.625 232 12771.67 -0.35 55183.93 88888.00 2008-08-19 00:19:47.750 232 12771.62 -0.45 55183.90 88888.00 2008-08-19 00:19:47.875 232 12771.62 -0.45 55183.88 88888.00 2008-08-19 00:19:48.000 232 12771.60 -0.45 55183.88 88888.00 2008-08-19 00:19:48.125 232 12771.55 -0.38 55183.90 88888.00 2008-08-19 00:19:48.250 232 12771.58 -0.45 55183.88 88888.00 2008-08-19 00:19:48.375 232 12771.62 -0.42 55183.88 88888.00 2008-08-19 00:19:48.500 232 12771.62 -0.40 55183.90 88888.00 2008-08-19 00:19:48.625 232 12771.58 -0.40 55183.88 88888.00 2008-08-19 00:19:48.750 232 12771.50 -0.42 55183.90 88888.00 2008-08-19 00:19:48.875 232 12771.55 -0.45 55183.85 88888.00 2008-08-19 00:19:49.000 232 12771.67 -0.42 55183.82 88888.00 2008-08-19 00:19:49.125 232 12771.70 -0.42 55183.93 88888.00 2008-08-19 00:19:49.250 232 12771.60 -0.47 55183.90 88888.00 2008-08-19 00:19:49.375 232 12771.52 -0.47 55183.88 88888.00 2008-08-19 00:19:49.500 232 12771.50 -0.50 55183.88 88888.00 2008-08-19 00:19:49.625 232 12771.50 -0.53 55183.85 88888.00 2008-08-19 00:19:49.750 232 12771.45 -0.50 55183.88 88888.00 2008-08-19 00:19:49.875 232 12771.48 -0.45 55183.88 88888.00 2008-08-19 00:19:50.000 232 12771.48 -0.42 55183.85 88888.00 2008-08-19 00:19:50.125 232 12771.45 -0.47 55183.88 88888.00 2008-08-19 00:19:50.250 232 12771.38 -0.47 55183.85 88888.00 2008-08-19 00:19:50.375 232 12771.45 -0.40 55183.88 88888.00 2008-08-19 00:19:50.500 232 12771.45 -0.42 55183.90 88888.00 2008-08-19 00:19:50.625 232 12771.40 -0.47 55183.88 88888.00 2008-08-19 00:19:50.750 232 12771.35 -0.53 55183.88 88888.00 2008-08-19 00:19:50.875 232 12771.30 -0.55 55183.90 88888.00 2008-08-19 00:19:51.000 232 12771.33 -0.53 55183.90 88888.00 2008-08-19 00:19:51.125 232 12771.38 -0.53 55183.95 88888.00 2008-08-19 00:19:51.250 232 12771.40 -0.62 55183.88 88888.00 2008-08-19 00:19:51.375 232 12771.35 -0.57 55183.85 88888.00 2008-08-19 00:19:51.500 232 12771.27 -0.55 55183.90 88888.00 2008-08-19 00:19:51.625 232 12771.33 -0.55 55183.90 88888.00 2008-08-19 00:19:51.750 232 12771.33 -0.60 55183.90 88888.00 2008-08-19 00:19:51.875 232 12771.27 -0.62 55183.93 88888.00 2008-08-19 00:19:52.000 232 12771.25 -0.65 55183.93 88888.00 2008-08-19 00:19:52.125 232 12771.27 -0.65 55183.93 88888.00 2008-08-19 00:19:52.250 232 12771.23 -0.60 55183.93 88888.00 2008-08-19 00:19:52.375 232 12771.20 -0.55 55183.88 88888.00 2008-08-19 00:19:52.500 232 12771.27 -0.57 55183.88 88888.00 2008-08-19 00:19:52.625 232 12771.30 -0.60 55183.88 88888.00 2008-08-19 00:19:52.750 232 12771.25 -0.68 55183.88 88888.00 2008-08-19 00:19:52.875 232 12771.20 -0.62 55183.88 88888.00 2008-08-19 00:19:53.000 232 12771.15 -0.62 55183.90 88888.00 2008-08-19 00:19:53.125 232 12771.12 -0.60 55183.93 88888.00 2008-08-19 00:19:53.250 232 12771.15 -0.65 55183.93 88888.00 2008-08-19 00:19:53.375 232 12771.20 -0.70 55183.90 88888.00 2008-08-19 00:19:53.500 232 12771.17 -0.68 55183.90 88888.00 2008-08-19 00:19:53.625 232 12771.20 -0.60 55183.93 88888.00 2008-08-19 00:19:53.750 232 12771.12 -0.65 55183.93 88888.00 2008-08-19 00:19:53.875 232 12770.98 -0.72 55183.88 88888.00 2008-08-19 00:19:54.000 232 12770.92 -0.75 55183.85 88888.00 2008-08-19 00:19:54.125 232 12771.05 -0.72 55183.88 88888.00 2008-08-19 00:19:54.250 232 12771.08 -0.72 55183.88 88888.00 2008-08-19 00:19:54.375 232 12771.02 -0.72 55183.85 88888.00 2008-08-19 00:19:54.500 232 12771.00 -0.75 55183.85 88888.00 2008-08-19 00:19:54.625 232 12770.98 -0.75 55183.88 88888.00 2008-08-19 00:19:54.750 232 12770.98 -0.75 55183.88 88888.00 2008-08-19 00:19:54.875 232 12770.92 -0.80 55183.85 88888.00 2008-08-19 00:19:55.000 232 12770.92 -0.80 55183.85 88888.00 2008-08-19 00:19:55.125 232 12770.90 -0.75 55183.85 88888.00 2008-08-19 00:19:55.250 232 12770.83 -0.80 55183.85 88888.00 2008-08-19 00:19:55.375 232 12770.85 -0.78 55183.82 88888.00 2008-08-19 00:19:55.500 232 12770.85 -0.78 55183.88 88888.00 2008-08-19 00:19:55.625 232 12770.85 -0.80 55183.90 88888.00 2008-08-19 00:19:55.750 232 12770.80 -0.82 55183.90 88888.00 2008-08-19 00:19:55.875 232 12770.67 -0.88 55183.88 88888.00 2008-08-19 00:19:56.000 232 12770.70 -0.88 55183.88 88888.00 2008-08-19 00:19:56.125 232 12770.73 -0.85 55183.90 88888.00 2008-08-19 00:19:56.250 232 12770.70 -0.82 55183.90 88888.00 2008-08-19 00:19:56.375 232 12770.67 -0.82 55183.90 88888.00 2008-08-19 00:19:56.500 232 12770.65 -0.85 55183.90 88888.00 2008-08-19 00:19:56.625 232 12770.62 -0.82 55183.90 88888.00 2008-08-19 00:19:56.750 232 12770.65 -0.80 55183.93 88888.00 2008-08-19 00:19:56.875 232 12770.62 -0.80 55183.93 88888.00 2008-08-19 00:19:57.000 232 12770.60 -0.82 55183.95 88888.00 2008-08-19 00:19:57.125 232 12770.55 -0.82 55183.95 88888.00 2008-08-19 00:19:57.250 232 12770.45 -0.88 55183.95 88888.00 2008-08-19 00:19:57.375 232 12770.45 -0.88 55183.93 88888.00 2008-08-19 00:19:57.500 232 12770.45 -0.85 55183.93 88888.00 2008-08-19 00:19:57.625 232 12770.48 -0.90 55183.93 88888.00 2008-08-19 00:19:57.750 232 12770.45 -0.97 55183.90 88888.00 2008-08-19 00:19:57.875 232 12770.48 -0.90 55183.93 88888.00 2008-08-19 00:19:58.000 232 12770.48 -0.88 55183.93 88888.00 2008-08-19 00:19:58.125 232 12770.38 -0.93 55183.93 88888.00 2008-08-19 00:19:58.250 232 12770.27 -0.97 55183.90 88888.00 2008-08-19 00:19:58.375 232 12770.30 -0.93 55183.90 88888.00 2008-08-19 00:19:58.500 232 12770.33 -0.95 55183.93 88888.00 2008-08-19 00:19:58.625 232 12770.33 -0.95 55183.95 88888.00 2008-08-19 00:19:58.750 232 12770.30 -0.95 55183.95 88888.00 2008-08-19 00:19:58.875 232 12770.20 -1.02 55183.90 88888.00 2008-08-19 00:19:59.000 232 12770.17 -1.02 55183.90 88888.00 2008-08-19 00:19:59.125 232 12770.25 -1.00 55183.93 88888.00 2008-08-19 00:19:59.250 232 12770.23 -1.00 55183.93 88888.00 2008-08-19 00:19:59.375 232 12770.25 -0.97 55183.95 88888.00 2008-08-19 00:19:59.500 232 12770.25 -1.00 55183.93 88888.00 2008-08-19 00:19:59.625 232 12770.17 -1.07 55183.95 88888.00 2008-08-19 00:19:59.750 232 12770.20 -1.05 55183.95 88888.00 2008-08-19 00:19:59.875 232 12770.15 -1.05 55183.95 88888.00 2008-08-19 00:20:00.000 232 12770.10 -1.07 55183.95 88888.00 2008-08-19 00:20:00.125 232 12770.05 -1.12 55183.95 88888.00 2008-08-19 00:20:00.250 232 12770.05 -1.15 55183.93 88888.00 2008-08-19 00:20:00.375 232 12770.10 -1.12 55183.95 88888.00 2008-08-19 00:20:00.500 232 12770.15 -1.05 55183.97 88888.00 2008-08-19 00:20:00.625 232 12770.17 -0.93 55184.03 88888.00 2008-08-19 00:20:00.750 232 12770.12 -0.97 55184.00 88888.00 2008-08-19 00:20:00.875 232 12770.02 -1.07 55183.95 88888.00 2008-08-19 00:20:01.000 232 12770.00 -1.10 55183.97 88888.00 2008-08-19 00:20:01.125 232 12770.05 -1.05 55183.97 88888.00 2008-08-19 00:20:01.250 232 12770.00 -1.10 55183.97 88888.00 2008-08-19 00:20:01.375 232 12769.92 -1.10 55183.95 88888.00 2008-08-19 00:20:01.500 232 12769.85 -1.10 55183.97 88888.00 2008-08-19 00:20:01.625 232 12769.85 -1.05 55184.00 88888.00 2008-08-19 00:20:01.750 232 12769.85 -1.10 55183.97 88888.00 2008-08-19 00:20:01.875 232 12769.85 -1.07 55184.00 88888.00 2008-08-19 00:20:02.000 232 12769.88 -1.07 55183.97 88888.00 2008-08-19 00:20:02.125 232 12769.90 -1.05 55183.97 88888.00 2008-08-19 00:20:02.250 232 12769.80 -1.05 55184.00 88888.00 2008-08-19 00:20:02.375 232 12769.80 -1.07 55184.00 88888.00 2008-08-19 00:20:02.500 232 12769.80 -1.10 55183.97 88888.00 2008-08-19 00:20:02.625 232 12769.77 -1.10 55183.97 88888.00 2008-08-19 00:20:02.750 232 12769.73 -1.10 55183.97 88888.00 2008-08-19 00:20:02.875 232 12769.75 -1.10 55184.00 88888.00 2008-08-19 00:20:03.000 232 12769.75 -1.12 55184.00 88888.00 2008-08-19 00:20:03.125 232 12769.70 -1.20 55183.97 88888.00 2008-08-19 00:20:03.250 232 12769.62 -1.20 55183.95 88888.00 2008-08-19 00:20:03.375 232 12769.67 -1.15 55183.97 88888.00 2008-08-19 00:20:03.500 232 12769.70 -1.10 55183.97 88888.00 2008-08-19 00:20:03.625 232 12769.73 -1.10 55184.00 88888.00 2008-08-19 00:20:03.750 232 12769.67 -1.20 55183.97 88888.00 2008-08-19 00:20:03.875 232 12769.60 -1.20 55183.97 88888.00 2008-08-19 00:20:04.000 232 12769.62 -1.15 55183.97 88888.00 2008-08-19 00:20:04.125 232 12769.73 -1.05 55184.03 88888.00 2008-08-19 00:20:04.250 232 12769.67 -1.10 55184.05 88888.00 2008-08-19 00:20:04.375 232 12769.65 -1.10 55184.03 88888.00 2008-08-19 00:20:04.500 232 12769.58 -1.18 55183.97 88888.00 2008-08-19 00:20:04.625 232 12769.55 -1.20 55183.93 88888.00 2008-08-19 00:20:04.750 232 12769.52 -1.15 55183.97 88888.00 2008-08-19 00:20:04.875 232 12769.55 -1.12 55183.97 88888.00 2008-08-19 00:20:05.000 232 12769.52 -1.18 55183.95 88888.00 2008-08-19 00:20:05.125 232 12769.55 -1.18 55183.97 88888.00 2008-08-19 00:20:05.250 232 12769.50 -1.18 55183.97 88888.00 2008-08-19 00:20:05.375 232 12769.45 -1.20 55183.97 88888.00 2008-08-19 00:20:05.500 232 12769.42 -1.20 55183.95 88888.00 2008-08-19 00:20:05.625 232 12769.42 -1.20 55183.95 88888.00 2008-08-19 00:20:05.750 232 12769.40 -1.20 55184.00 88888.00 2008-08-19 00:20:05.875 232 12769.42 -1.20 55184.00 88888.00 2008-08-19 00:20:06.000 232 12769.42 -1.15 55184.00 88888.00 2008-08-19 00:20:06.125 232 12769.42 -1.15 55184.03 88888.00 2008-08-19 00:20:06.250 232 12769.38 -1.18 55183.97 88888.00 2008-08-19 00:20:06.375 232 12769.40 -1.12 55183.97 88888.00 2008-08-19 00:20:06.500 232 12769.38 -1.15 55184.00 88888.00 2008-08-19 00:20:06.625 232 12769.35 -1.20 55183.97 88888.00 2008-08-19 00:20:06.750 232 12769.33 -1.23 55183.97 88888.00 2008-08-19 00:20:06.875 232 12769.35 -1.20 55183.95 88888.00 2008-08-19 00:20:07.000 232 12769.38 -1.20 55184.00 88888.00 2008-08-19 00:20:07.125 232 12769.33 -1.20 55184.00 88888.00 2008-08-19 00:20:07.250 232 12769.30 -1.23 55183.97 88888.00 2008-08-19 00:20:07.375 232 12769.30 -1.18 55184.00 88888.00 2008-08-19 00:20:07.500 232 12769.25 -1.15 55184.00 88888.00 2008-08-19 00:20:07.625 232 12769.23 -1.18 55184.00 88888.00 2008-08-19 00:20:07.750 232 12769.25 -1.20 55184.00 88888.00 2008-08-19 00:20:07.875 232 12769.23 -1.20 55183.97 88888.00 2008-08-19 00:20:08.000 232 12769.20 -1.23 55183.95 88888.00 2008-08-19 00:20:08.125 232 12769.25 -1.18 55183.95 88888.00 2008-08-19 00:20:08.250 232 12769.25 -1.15 55183.97 88888.00 2008-08-19 00:20:08.375 232 12769.33 -1.18 55183.95 88888.00 2008-08-19 00:20:08.500 232 12769.27 -1.20 55183.95 88888.00 2008-08-19 00:20:08.625 232 12769.20 -1.20 55183.95 88888.00 2008-08-19 00:20:08.750 232 12769.17 -1.18 55183.95 88888.00 2008-08-19 00:20:08.875 232 12769.10 -1.20 55183.95 88888.00 2008-08-19 00:20:09.000 232 12769.10 -1.23 55183.97 88888.00 2008-08-19 00:20:09.125 232 12769.15 -1.20 55184.00 88888.00 2008-08-19 00:20:09.250 232 12769.15 -1.18 55183.97 88888.00 2008-08-19 00:20:09.375 232 12769.17 -1.20 55183.97 88888.00 2008-08-19 00:20:09.500 232 12769.15 -1.18 55183.95 88888.00 2008-08-19 00:20:09.625 232 12769.10 -1.20 55183.95 88888.00 2008-08-19 00:20:09.750 232 12769.08 -1.23 55183.95 88888.00 2008-08-19 00:20:09.875 232 12769.08 -1.15 55183.97 88888.00 2008-08-19 00:20:10.000 232 12769.05 -1.18 55183.95 88888.00 2008-08-19 00:20:10.125 232 12768.98 -1.20 55183.95 88888.00 2008-08-19 00:20:10.250 232 12768.88 -1.25 55183.95 88888.00 2008-08-19 00:20:10.375 232 12768.90 -1.20 55183.93 88888.00 2008-08-19 00:20:10.500 232 12768.88 -1.18 55183.97 88888.00 2008-08-19 00:20:10.625 232 12768.85 -1.23 55183.95 88888.00 2008-08-19 00:20:10.750 232 12768.88 -1.23 55183.95 88888.00 2008-08-19 00:20:10.875 232 12768.92 -1.18 55183.95 88888.00 2008-08-19 00:20:11.000 232 12768.88 -1.20 55183.97 88888.00 2008-08-19 00:20:11.125 232 12768.88 -1.18 55183.97 88888.00 2008-08-19 00:20:11.250 232 12768.88 -1.23 55184.00 88888.00 2008-08-19 00:20:11.375 232 12768.92 -1.15 55183.97 88888.00 2008-08-19 00:20:11.500 232 12768.85 -1.15 55184.00 88888.00 2008-08-19 00:20:11.625 232 12768.75 -1.15 55184.03 88888.00 2008-08-19 00:20:11.750 232 12768.73 -1.18 55184.03 88888.00 2008-08-19 00:20:11.875 232 12768.70 -1.20 55184.00 88888.00 2008-08-19 00:20:12.000 232 12768.75 -1.20 55184.00 88888.00 2008-08-19 00:20:12.125 232 12768.70 -1.23 55184.00 88888.00 2008-08-19 00:20:12.250 232 12768.70 -1.23 55183.97 88888.00 2008-08-19 00:20:12.375 232 12768.70 -1.15 55184.00 88888.00 2008-08-19 00:20:12.500 232 12768.62 -1.20 55184.00 88888.00 2008-08-19 00:20:12.625 232 12768.62 -1.23 55184.00 88888.00 2008-08-19 00:20:12.750 232 12768.62 -1.20 55184.00 88888.00 2008-08-19 00:20:12.875 232 12768.65 -1.15 55184.03 88888.00 2008-08-19 00:20:13.000 232 12768.58 -1.15 55183.97 88888.00 2008-08-19 00:20:13.125 232 12768.60 -1.15 55183.97 88888.00 2008-08-19 00:20:13.250 232 12768.62 -1.15 55184.00 88888.00 2008-08-19 00:20:13.375 232 12768.55 -1.20 55184.00 88888.00 2008-08-19 00:20:13.500 232 12768.42 -1.20 55183.97 88888.00 2008-08-19 00:20:13.625 232 12768.42 -1.12 55183.97 88888.00 2008-08-19 00:20:13.750 232 12768.48 -1.20 55183.95 88888.00 2008-08-19 00:20:13.875 232 12768.50 -1.15 55183.97 88888.00 2008-08-19 00:20:14.000 232 12768.48 -1.15 55184.00 88888.00 2008-08-19 00:20:14.125 232 12768.52 -1.10 55184.03 88888.00 2008-08-19 00:20:14.250 232 12768.42 -1.18 55184.00 88888.00 2008-08-19 00:20:14.375 232 12768.42 -1.15 55184.00 88888.00 2008-08-19 00:20:14.500 232 12768.48 -1.15 55183.97 88888.00 2008-08-19 00:20:14.625 232 12768.48 -1.15 55183.97 88888.00 2008-08-19 00:20:14.750 232 12768.45 -1.12 55183.97 88888.00 2008-08-19 00:20:14.875 232 12768.33 -1.18 55184.00 88888.00 2008-08-19 00:20:15.000 232 12768.30 -1.15 55183.97 88888.00 2008-08-19 00:20:15.125 232 12768.27 -1.10 55184.00 88888.00 2008-08-19 00:20:15.250 232 12768.27 -1.07 55184.00 88888.00 2008-08-19 00:20:15.375 232 12768.33 -1.05 55183.97 88888.00 2008-08-19 00:20:15.500 232 12768.23 -1.15 55183.95 88888.00 2008-08-19 00:20:15.625 232 12768.20 -1.18 55183.95 88888.00 2008-08-19 00:20:15.750 232 12768.25 -1.12 55183.97 88888.00 2008-08-19 00:20:15.875 232 12768.23 -1.07 55184.00 88888.00 2008-08-19 00:20:16.000 232 12768.15 -1.10 55184.00 88888.00 2008-08-19 00:20:16.125 232 12768.08 -1.12 55183.95 88888.00 2008-08-19 00:20:16.250 232 12768.05 -1.12 55183.97 88888.00 2008-08-19 00:20:16.375 232 12768.10 -1.10 55184.00 88888.00 2008-08-19 00:20:16.500 232 12768.12 -1.02 55183.97 88888.00 2008-08-19 00:20:16.625 232 12768.08 -1.02 55183.95 88888.00 2008-08-19 00:20:16.750 232 12768.00 -1.10 55183.97 88888.00 2008-08-19 00:20:16.875 232 12768.00 -1.07 55183.97 88888.00 2008-08-19 00:20:17.000 232 12768.02 -1.05 55183.97 88888.00 2008-08-19 00:20:17.125 232 12768.00 -1.07 55183.97 88888.00 2008-08-19 00:20:17.250 232 12767.95 -1.10 55184.00 88888.00 2008-08-19 00:20:17.375 232 12767.90 -1.05 55183.97 88888.00 2008-08-19 00:20:17.500 232 12767.92 -0.97 55183.97 88888.00 2008-08-19 00:20:17.625 232 12767.95 -1.00 55184.00 88888.00 2008-08-19 00:20:17.750 232 12767.98 -1.00 55184.00 88888.00 2008-08-19 00:20:17.875 232 12768.02 -0.97 55184.03 88888.00 2008-08-19 00:20:18.000 232 12767.92 -1.02 55183.97 88888.00 2008-08-19 00:20:18.125 232 12767.83 -1.10 55183.97 88888.00 2008-08-19 00:20:18.250 232 12767.85 -1.05 55184.00 88888.00 2008-08-19 00:20:18.375 232 12767.88 -1.00 55184.00 88888.00 2008-08-19 00:20:18.500 232 12767.83 -0.97 55183.97 88888.00 2008-08-19 00:20:18.625 232 12767.80 -0.95 55183.95 88888.00 2008-08-19 00:20:18.750 232 12767.77 -1.02 55183.95 88888.00 2008-08-19 00:20:18.875 232 12767.83 -0.97 55183.97 88888.00 2008-08-19 00:20:19.000 232 12767.88 -0.93 55183.97 88888.00 2008-08-19 00:20:19.125 232 12767.88 -0.93 55183.97 88888.00 2008-08-19 00:20:19.250 232 12767.80 -0.93 55184.00 88888.00 2008-08-19 00:20:19.375 232 12767.75 -0.90 55183.97 88888.00 2008-08-19 00:20:19.500 232 12767.73 -0.88 55183.97 88888.00 2008-08-19 00:20:19.625 232 12767.70 -0.93 55183.95 88888.00 2008-08-19 00:20:19.750 232 12767.62 -0.93 55183.95 88888.00 2008-08-19 00:20:19.875 232 12767.62 -0.90 55183.95 88888.00 2008-08-19 00:20:20.000 232 12767.60 -0.95 55183.95 88888.00 2008-08-19 00:20:20.125 232 12767.62 -0.90 55183.95 88888.00 2008-08-19 00:20:20.250 232 12767.60 -0.85 55183.97 88888.00 2008-08-19 00:20:20.375 232 12767.67 -0.85 55183.97 88888.00 2008-08-19 00:20:20.500 232 12767.60 -0.93 55183.95 88888.00 2008-08-19 00:20:20.625 232 12767.48 -0.97 55183.93 88888.00 2008-08-19 00:20:20.750 232 12767.50 -0.88 55183.93 88888.00 2008-08-19 00:20:20.875 232 12767.52 -0.88 55183.93 88888.00 2008-08-19 00:20:21.000 232 12767.52 -0.82 55183.93 88888.00 2008-08-19 00:20:21.125 232 12767.52 -0.82 55183.93 88888.00 2008-08-19 00:20:21.250 232 12767.48 -0.85 55183.90 88888.00 2008-08-19 00:20:21.375 232 12767.48 -0.90 55183.88 88888.00 2008-08-19 00:20:21.500 232 12767.38 -0.93 55183.88 88888.00 2008-08-19 00:20:21.625 232 12767.42 -0.88 55183.90 88888.00 2008-08-19 00:20:21.750 232 12767.45 -0.88 55183.93 88888.00 2008-08-19 00:20:21.875 232 12767.40 -0.85 55183.95 88888.00 2008-08-19 00:20:22.000 232 12767.42 -0.82 55183.95 88888.00 2008-08-19 00:20:22.125 232 12767.33 -0.88 55183.93 88888.00 2008-08-19 00:20:22.250 232 12767.27 -0.88 55183.93 88888.00 2008-08-19 00:20:22.375 232 12767.33 -0.82 55183.95 88888.00 2008-08-19 00:20:22.500 232 12767.30 -0.82 55183.95 88888.00 2008-08-19 00:20:22.625 232 12767.35 -0.82 55183.93 88888.00 2008-08-19 00:20:22.750 232 12767.35 -0.82 55183.93 88888.00 2008-08-19 00:20:22.875 232 12767.33 -0.82 55183.93 88888.00 2008-08-19 00:20:23.000 232 12767.33 -0.82 55183.93 88888.00 2008-08-19 00:20:23.125 232 12767.33 -0.82 55183.95 88888.00 2008-08-19 00:20:23.250 232 12767.30 -0.88 55183.93 88888.00 2008-08-19 00:20:23.375 232 12767.25 -0.90 55183.90 88888.00 2008-08-19 00:20:23.500 232 12767.17 -0.95 55183.85 88888.00 2008-08-19 00:20:23.625 232 12767.20 -0.90 55183.85 88888.00 2008-08-19 00:20:23.750 232 12767.20 -0.85 55183.90 88888.00 2008-08-19 00:20:23.875 232 12767.17 -0.85 55183.93 88888.00 2008-08-19 00:20:24.000 232 12767.17 -0.82 55183.95 88888.00 2008-08-19 00:20:24.125 232 12767.20 -0.85 55183.93 88888.00 2008-08-19 00:20:24.250 232 12767.15 -0.85 55183.90 88888.00 2008-08-19 00:20:24.375 232 12767.15 -0.80 55183.90 88888.00 2008-08-19 00:20:24.500 232 12767.17 -0.78 55183.93 88888.00 2008-08-19 00:20:24.625 232 12767.20 -0.80 55183.93 88888.00 2008-08-19 00:20:24.750 232 12767.12 -0.85 55183.93 88888.00 2008-08-19 00:20:24.875 232 12767.10 -0.88 55183.88 88888.00 2008-08-19 00:20:25.000 232 12767.10 -0.88 55183.85 88888.00 2008-08-19 00:20:25.125 232 12767.10 -0.90 55183.82 88888.00 2008-08-19 00:20:25.250 232 12767.05 -0.90 55183.85 88888.00 2008-08-19 00:20:25.375 232 12767.08 -0.82 55183.88 88888.00 2008-08-19 00:20:25.500 232 12767.05 -0.85 55183.88 88888.00 2008-08-19 00:20:25.625 232 12767.05 -0.90 55183.80 88888.00 2008-08-19 00:20:25.750 232 12767.02 -0.95 55183.80 88888.00 2008-08-19 00:20:25.875 232 12767.05 -0.90 55183.82 88888.00 2008-08-19 00:20:26.000 232 12767.02 -0.85 55183.82 88888.00 2008-08-19 00:20:26.125 232 12767.02 -0.88 55183.85 88888.00 2008-08-19 00:20:26.250 232 12766.98 -0.93 55183.85 88888.00 2008-08-19 00:20:26.375 232 12766.92 -0.97 55183.82 88888.00 2008-08-19 00:20:26.500 232 12766.92 -0.97 55183.82 88888.00 2008-08-19 00:20:26.625 232 12766.92 -0.93 55183.85 88888.00 2008-08-19 00:20:26.750 232 12767.00 -0.85 55183.88 88888.00 2008-08-19 00:20:26.875 232 12766.95 -0.90 55183.85 88888.00 2008-08-19 00:20:27.000 232 12766.88 -0.97 55183.82 88888.00 2008-08-19 00:20:27.125 232 12766.88 -1.00 55183.85 88888.00 2008-08-19 00:20:27.250 232 12766.92 -0.97 55183.88 88888.00 2008-08-19 00:20:27.375 232 12766.92 -0.90 55183.88 88888.00 2008-08-19 00:20:27.500 232 12766.90 -0.88 55183.88 88888.00 2008-08-19 00:20:27.625 232 12766.90 -0.90 55183.88 88888.00 2008-08-19 00:20:27.750 232 12766.85 -0.97 55183.82 88888.00 2008-08-19 00:20:27.875 232 12766.75 -1.00 55183.78 88888.00 2008-08-19 00:20:28.000 232 12766.73 -0.95 55183.78 88888.00 2008-08-19 00:20:28.125 232 12766.67 -0.93 55183.80 88888.00 2008-08-19 00:20:28.250 232 12766.62 -1.00 55183.82 88888.00 2008-08-19 00:20:28.375 232 12766.55 -1.00 55183.80 88888.00 2008-08-19 00:20:28.500 232 12766.45 -1.05 55183.78 88888.00 2008-08-19 00:20:28.625 232 12766.48 -0.97 55183.80 88888.00 2008-08-19 00:20:28.750 232 12766.62 -0.93 55183.82 88888.00 2008-08-19 00:20:28.875 232 12766.65 -0.95 55183.80 88888.00 2008-08-19 00:20:29.000 232 12766.58 -1.00 55183.80 88888.00 2008-08-19 00:20:29.125 232 12766.45 -1.05 55183.80 88888.00 2008-08-19 00:20:29.250 232 12766.40 -1.07 55183.80 88888.00 2008-08-19 00:20:29.375 232 12766.40 -1.05 55183.80 88888.00 2008-08-19 00:20:29.500 232 12766.35 -1.05 55183.80 88888.00 2008-08-19 00:20:29.625 232 12766.38 -1.07 55183.82 88888.00 2008-08-19 00:20:29.750 232 12766.42 -1.10 55183.80 88888.00 2008-08-19 00:20:29.875 232 12766.45 -1.05 55183.82 88888.00 2008-08-19 00:20:30.000 232 12766.40 -1.00 55183.80 88888.00 2008-08-19 00:20:30.125 232 12766.30 -1.05 55183.82 88888.00 2008-08-19 00:20:30.250 232 12766.27 -1.12 55183.78 88888.00 2008-08-19 00:20:30.375 232 12766.35 -1.10 55183.80 88888.00 2008-08-19 00:20:30.500 232 12766.27 -1.10 55183.82 88888.00 2008-08-19 00:20:30.625 232 12766.23 -1.12 55183.80 88888.00 2008-08-19 00:20:30.750 232 12766.17 -1.18 55183.80 88888.00 2008-08-19 00:20:30.875 232 12766.17 -1.18 55183.82 88888.00 2008-08-19 00:20:31.000 232 12766.17 -1.15 55183.80 88888.00 2008-08-19 00:20:31.125 232 12766.20 -1.10 55183.80 88888.00 2008-08-19 00:20:31.250 232 12766.23 -1.05 55183.82 88888.00 2008-08-19 00:20:31.375 232 12766.20 -1.05 55183.82 88888.00 2008-08-19 00:20:31.500 232 12766.05 -1.15 55183.85 88888.00 2008-08-19 00:20:31.625 232 12765.95 -1.25 55183.78 88888.00 2008-08-19 00:20:31.750 232 12765.95 -1.25 55183.75 88888.00 2008-08-19 00:20:31.875 232 12766.02 -1.25 55183.80 88888.00 2008-08-19 00:20:32.000 232 12766.00 -1.25 55183.80 88888.00 2008-08-19 00:20:32.125 232 12765.98 -1.20 55183.82 88888.00 2008-08-19 00:20:32.250 232 12765.92 -1.23 55183.80 88888.00 2008-08-19 00:20:32.375 232 12766.08 -1.25 55183.60 88888.00 2008-08-19 00:20:32.500 232 12766.00 -1.25 55183.60 88888.00 2008-08-19 00:20:32.625 232 12765.92 -1.30 55183.57 88888.00 2008-08-19 00:20:32.750 232 12765.92 -1.35 55183.60 88888.00 2008-08-19 00:20:32.875 232 12765.98 -1.30 55183.57 88888.00 2008-08-19 00:20:33.000 232 12765.95 -1.27 55183.57 88888.00 2008-08-19 00:20:33.125 232 12765.95 -1.25 55183.60 88888.00 2008-08-19 00:20:33.250 232 12765.88 -1.32 55183.60 88888.00 2008-08-19 00:20:33.375 232 12765.70 -1.32 55183.80 88888.00 2008-08-19 00:20:33.500 232 12765.62 -1.32 55183.82 88888.00 2008-08-19 00:20:33.625 232 12765.60 -1.30 55183.80 88888.00 2008-08-19 00:20:33.750 232 12765.58 -1.30 55183.78 88888.00 2008-08-19 00:20:33.875 232 12765.55 -1.30 55183.80 88888.00 2008-08-19 00:20:34.000 232 12765.48 -1.38 55183.78 88888.00 2008-08-19 00:20:34.125 232 12765.48 -1.38 55183.82 88888.00 2008-08-19 00:20:34.250 232 12765.55 -1.35 55183.88 88888.00 2008-08-19 00:20:34.375 232 12765.50 -1.32 55183.82 88888.00 2008-08-19 00:20:34.500 232 12765.45 -1.35 55183.80 88888.00 2008-08-19 00:20:34.625 232 12765.40 -1.40 55183.80 88888.00 2008-08-19 00:20:34.750 232 12765.40 -1.45 55183.75 88888.00 2008-08-19 00:20:34.875 232 12765.40 -1.43 55183.75 88888.00 2008-08-19 00:20:35.000 232 12765.38 -1.40 55183.75 88888.00 2008-08-19 00:20:35.125 232 12765.40 -1.38 55183.82 88888.00 2008-08-19 00:20:35.250 232 12765.33 -1.38 55183.80 88888.00 2008-08-19 00:20:35.375 232 12765.25 -1.43 55183.78 88888.00 2008-08-19 00:20:35.500 232 12765.17 -1.40 55183.80 88888.00 2008-08-19 00:20:35.625 232 12765.15 -1.27 55183.82 88888.00 2008-08-19 00:20:35.750 232 12765.05 -1.25 55183.85 88888.00 2008-08-19 00:20:35.875 232 12765.00 -1.38 55183.80 88888.00 2008-08-19 00:20:36.000 232 12765.02 -1.40 55183.75 88888.00 2008-08-19 00:20:36.125 232 12765.00 -1.45 55183.80 88888.00 2008-08-19 00:20:36.250 232 12765.00 -1.48 55183.85 88888.00 2008-08-19 00:20:36.375 232 12765.10 -1.43 55183.85 88888.00 2008-08-19 00:20:36.500 232 12765.10 -1.43 55183.85 88888.00 2008-08-19 00:20:36.625 232 12765.02 -1.43 55183.85 88888.00 2008-08-19 00:20:36.750 232 12765.05 -1.38 55183.85 88888.00 2008-08-19 00:20:36.875 232 12765.05 -1.35 55183.85 88888.00 2008-08-19 00:20:37.000 232 12764.98 -1.43 55183.78 88888.00 2008-08-19 00:20:37.125 232 12764.90 -1.45 55183.78 88888.00 2008-08-19 00:20:37.250 232 12764.80 -1.48 55183.78 88888.00 2008-08-19 00:20:37.375 232 12764.83 -1.45 55183.82 88888.00 2008-08-19 00:20:37.500 232 12764.85 -1.43 55183.82 88888.00 2008-08-19 00:20:37.625 232 12764.83 -1.43 55183.80 88888.00 2008-08-19 00:20:37.750 232 12764.80 -1.45 55183.80 88888.00 2008-08-19 00:20:37.875 232 12764.80 -1.50 55183.78 88888.00 2008-08-19 00:20:38.000 232 12764.73 -1.52 55183.78 88888.00 2008-08-19 00:20:38.125 232 12764.73 -1.48 55183.80 88888.00 2008-08-19 00:20:38.250 232 12764.70 -1.43 55183.78 88888.00 2008-08-19 00:20:38.375 232 12764.80 -1.38 55183.80 88888.00 2008-08-19 00:20:38.500 232 12764.77 -1.35 55183.78 88888.00 2008-08-19 00:20:38.625 232 12764.70 -1.30 55183.78 88888.00 2008-08-19 00:20:38.750 232 12764.65 -1.32 55183.75 88888.00 2008-08-19 00:20:38.875 232 12764.58 -1.38 55183.78 88888.00 2008-08-19 00:20:39.000 232 12764.60 -1.35 55183.75 88888.00 2008-08-19 00:20:39.125 232 12764.58 -1.40 55183.72 88888.00 2008-08-19 00:20:39.250 232 12764.45 -1.48 55183.70 88888.00 2008-08-19 00:20:39.375 232 12764.45 -1.48 55183.68 88888.00 2008-08-19 00:20:39.500 232 12764.45 -1.50 55183.68 88888.00 2008-08-19 00:20:39.625 232 12764.48 -1.38 55183.72 88888.00 2008-08-19 00:20:39.750 232 12764.48 -1.27 55183.80 88888.00 2008-08-19 00:20:39.875 232 12764.35 -1.38 55183.78 88888.00 2008-08-19 00:20:40.000 232 12764.27 -1.40 55183.78 88888.00 2008-08-19 00:20:40.125 232 12764.33 -1.38 55183.80 88888.00 2008-08-19 00:20:40.250 232 12764.33 -1.35 55183.82 88888.00 2008-08-19 00:20:40.375 232 12764.30 -1.27 55183.80 88888.00 2008-08-19 00:20:40.500 232 12764.27 -1.23 55183.80 88888.00 2008-08-19 00:20:40.625 232 12764.23 -1.23 55183.78 88888.00 2008-08-19 00:20:40.750 232 12764.25 -1.25 55183.78 88888.00 2008-08-19 00:20:40.875 232 12764.27 -1.27 55183.75 88888.00 2008-08-19 00:20:41.000 232 12764.25 -1.32 55183.70 88888.00 2008-08-19 00:20:41.125 232 12764.20 -1.32 55183.70 88888.00 2008-08-19 00:20:41.250 232 12764.20 -1.30 55183.75 88888.00 2008-08-19 00:20:41.375 232 12764.23 -1.27 55183.70 88888.00 2008-08-19 00:20:41.500 232 12764.08 -1.38 55183.72 88888.00 2008-08-19 00:20:41.625 232 12764.05 -1.30 55183.75 88888.00 2008-08-19 00:20:41.750 232 12764.02 -1.30 55183.78 88888.00 2008-08-19 00:20:41.875 232 12764.05 -1.27 55183.72 88888.00 2008-08-19 00:20:42.000 232 12764.10 -1.25 55183.70 88888.00 2008-08-19 00:20:42.125 232 12764.02 -1.18 55183.75 88888.00 2008-08-19 00:20:42.250 232 12763.98 -1.27 55183.72 88888.00 2008-08-19 00:20:42.375 232 12764.02 -1.25 55183.72 88888.00 2008-08-19 00:20:42.500 232 12764.08 -1.25 55183.72 88888.00 2008-08-19 00:20:42.625 232 12763.98 -1.23 55183.70 88888.00 2008-08-19 00:20:42.750 232 12763.90 -1.23 55183.65 88888.00 2008-08-19 00:20:42.875 232 12763.88 -1.25 55183.65 88888.00 2008-08-19 00:20:43.000 232 12763.85 -1.25 55183.68 88888.00 2008-08-19 00:20:43.125 232 12763.83 -1.20 55183.70 88888.00 2008-08-19 00:20:43.250 232 12763.85 -1.15 55183.72 88888.00 2008-08-19 00:20:43.375 232 12763.92 -1.15 55183.72 88888.00 2008-08-19 00:20:43.500 232 12763.90 -1.20 55183.70 88888.00 2008-08-19 00:20:43.625 232 12763.83 -1.23 55183.70 88888.00 2008-08-19 00:20:43.750 232 12763.80 -1.23 55183.70 88888.00 2008-08-19 00:20:43.875 232 12763.75 -1.25 55183.70 88888.00 2008-08-19 00:20:44.000 232 12763.77 -1.23 55183.70 88888.00 2008-08-19 00:20:44.125 232 12763.70 -1.25 55183.70 88888.00 2008-08-19 00:20:44.250 232 12763.70 -1.12 55183.75 88888.00 2008-08-19 00:20:44.375 232 12763.83 -1.07 55183.75 88888.00 2008-08-19 00:20:44.500 232 12763.77 -1.12 55183.72 88888.00 2008-08-19 00:20:44.625 232 12763.65 -1.18 55183.70 88888.00 2008-08-19 00:20:44.750 232 12763.58 -1.23 55183.68 88888.00 2008-08-19 00:20:44.875 232 12763.50 -1.23 55183.65 88888.00 2008-08-19 00:20:45.000 232 12763.55 -1.20 55183.65 88888.00 2008-08-19 00:20:45.125 232 12763.58 -1.18 55183.65 88888.00 2008-08-19 00:20:45.250 232 12763.50 -1.23 55183.65 88888.00 2008-08-19 00:20:45.375 232 12763.48 -1.25 55183.65 88888.00 2008-08-19 00:20:45.500 232 12763.42 -1.23 55183.68 88888.00 2008-08-19 00:20:45.625 232 12763.42 -1.30 55183.62 88888.00 2008-08-19 00:20:45.750 232 12763.45 -1.25 55183.62 88888.00 2008-08-19 00:20:45.875 232 12763.48 -1.20 55183.65 88888.00 2008-08-19 00:20:46.000 232 12763.40 -1.15 55183.65 88888.00 2008-08-19 00:20:46.125 232 12763.40 -1.15 55183.68 88888.00 2008-08-19 00:20:46.250 232 12763.42 -1.20 55183.65 88888.00 2008-08-19 00:20:46.375 232 12763.38 -1.20 55183.65 88888.00 2008-08-19 00:20:46.500 232 12763.35 -1.20 55183.68 88888.00 2008-08-19 00:20:46.625 232 12763.38 -1.23 55183.68 88888.00 2008-08-19 00:20:46.750 232 12763.30 -1.23 55183.68 88888.00 2008-08-19 00:20:46.875 232 12763.30 -1.20 55183.65 88888.00 2008-08-19 00:20:47.000 232 12763.33 -1.20 55183.68 88888.00 2008-08-19 00:20:47.125 232 12763.30 -1.20 55183.68 88888.00 2008-08-19 00:20:47.250 232 12763.27 -1.25 55183.68 88888.00 2008-08-19 00:20:47.375 232 12763.33 -1.20 55183.65 88888.00 2008-08-19 00:20:47.500 232 12763.40 -1.15 55183.68 88888.00 2008-08-19 00:20:47.625 232 12763.27 -1.20 55183.68 88888.00 2008-08-19 00:20:47.750 232 12763.23 -1.25 55183.65 88888.00 2008-08-19 00:20:47.875 232 12763.23 -1.23 55183.65 88888.00 2008-08-19 00:20:48.000 232 12763.25 -1.20 55183.65 88888.00 2008-08-19 00:20:48.125 232 12763.20 -1.23 55183.65 88888.00 2008-08-19 00:20:48.250 232 12763.10 -1.30 55183.62 88888.00 2008-08-19 00:20:48.375 232 12763.05 -1.25 55183.62 88888.00 2008-08-19 00:20:48.500 232 12763.00 -1.27 55183.65 88888.00 2008-08-19 00:20:48.625 232 12762.98 -1.27 55183.65 88888.00 2008-08-19 00:20:48.750 232 12762.98 -1.30 55183.65 88888.00 2008-08-19 00:20:48.875 232 12762.98 -1.30 55183.62 88888.00 2008-08-19 00:20:49.000 232 12763.00 -1.25 55183.65 88888.00 2008-08-19 00:20:49.125 232 12763.02 -1.25 55183.65 88888.00 2008-08-19 00:20:49.250 232 12762.98 -1.32 55183.62 88888.00 2008-08-19 00:20:49.375 232 12762.92 -1.30 55183.62 88888.00 2008-08-19 00:20:49.500 232 12762.85 -1.30 55183.65 88888.00 2008-08-19 00:20:49.625 232 12762.90 -1.27 55183.62 88888.00 2008-08-19 00:20:49.750 232 12762.88 -1.25 55183.60 88888.00 2008-08-19 00:20:49.875 232 12762.85 -1.32 55183.62 88888.00 2008-08-19 00:20:50.000 232 12762.83 -1.32 55183.65 88888.00 2008-08-19 00:20:50.125 232 12762.75 -1.30 55183.62 88888.00 2008-08-19 00:20:50.250 232 12762.70 -1.32 55183.60 88888.00 2008-08-19 00:20:50.375 232 12762.70 -1.35 55183.60 88888.00 2008-08-19 00:20:50.500 232 12762.65 -1.38 55183.60 88888.00 2008-08-19 00:20:50.625 232 12762.65 -1.40 55183.60 88888.00 2008-08-19 00:20:50.750 232 12762.55 -1.38 55183.60 88888.00 2008-08-19 00:20:50.875 232 12762.58 -1.32 55183.62 88888.00 2008-08-19 00:20:51.000 232 12762.60 -1.32 55183.62 88888.00 2008-08-19 00:20:51.125 232 12762.58 -1.38 55183.62 88888.00 2008-08-19 00:20:51.250 232 12762.50 -1.43 55183.60 88888.00 2008-08-19 00:20:51.375 232 12762.55 -1.38 55183.62 88888.00 2008-08-19 00:20:51.500 232 12762.58 -1.35 55183.62 88888.00 2008-08-19 00:20:51.625 232 12762.48 -1.40 55183.60 88888.00 2008-08-19 00:20:51.750 232 12762.42 -1.48 55183.60 88888.00 2008-08-19 00:20:51.875 232 12762.40 -1.48 55183.60 88888.00 2008-08-19 00:20:52.000 232 12762.42 -1.43 55183.62 88888.00 2008-08-19 00:20:52.125 232 12762.45 -1.40 55183.62 88888.00 2008-08-19 00:20:52.250 232 12762.45 -1.50 55183.60 88888.00 2008-08-19 00:20:52.375 232 12762.45 -1.50 55183.60 88888.00 2008-08-19 00:20:52.500 232 12762.38 -1.50 55183.60 88888.00 2008-08-19 00:20:52.625 232 12762.33 -1.50 55183.60 88888.00 2008-08-19 00:20:52.750 232 12762.38 -1.43 55183.65 88888.00 2008-08-19 00:20:52.875 232 12762.38 -1.40 55183.62 88888.00 2008-08-19 00:20:53.000 232 12762.30 -1.50 55183.57 88888.00 2008-08-19 00:20:53.125 232 12762.25 -1.52 55183.62 88888.00 2008-08-19 00:20:53.250 232 12762.23 -1.48 55183.65 88888.00 2008-08-19 00:20:53.375 232 12762.27 -1.43 55183.62 88888.00 2008-08-19 00:20:53.500 232 12762.23 -1.50 55183.60 88888.00 2008-08-19 00:20:53.625 232 12762.17 -1.50 55183.60 88888.00 2008-08-19 00:20:53.750 232 12762.17 -1.50 55183.62 88888.00 2008-08-19 00:20:53.875 232 12762.17 -1.52 55183.60 88888.00 2008-08-19 00:20:54.000 232 12762.12 -1.60 55183.57 88888.00 2008-08-19 00:20:54.125 232 12762.10 -1.60 55183.57 88888.00 2008-08-19 00:20:54.250 232 12762.05 -1.57 55183.60 88888.00 2008-08-19 00:20:54.375 232 12762.08 -1.50 55183.60 88888.00 2008-08-19 00:20:54.500 232 12762.12 -1.50 55183.60 88888.00 2008-08-19 00:20:54.625 232 12762.12 -1.52 55183.60 88888.00 2008-08-19 00:20:54.750 232 12762.10 -1.55 55183.57 88888.00 2008-08-19 00:20:54.875 232 12762.08 -1.57 55183.57 88888.00 2008-08-19 00:20:55.000 232 12762.05 -1.60 55183.57 88888.00 2008-08-19 00:20:55.125 232 12762.02 -1.55 55183.57 88888.00 2008-08-19 00:20:55.250 232 12762.08 -1.52 55183.60 88888.00 2008-08-19 00:20:55.375 232 12762.08 -1.50 55183.57 88888.00 2008-08-19 00:20:55.500 232 12762.02 -1.52 55183.57 88888.00 2008-08-19 00:20:55.625 232 12762.00 -1.55 55183.60 88888.00 2008-08-19 00:20:55.750 232 12762.02 -1.55 55183.55 88888.00 2008-08-19 00:20:55.875 232 12762.00 -1.52 55183.57 88888.00 2008-08-19 00:20:56.000 232 12761.92 -1.55 55183.57 88888.00 2008-08-19 00:20:56.125 232 12761.95 -1.52 55183.57 88888.00 2008-08-19 00:20:56.250 232 12761.88 -1.60 55183.55 88888.00 2008-08-19 00:20:56.375 232 12761.92 -1.55 55183.55 88888.00 2008-08-19 00:20:56.500 232 12761.92 -1.55 55183.53 88888.00 2008-08-19 00:20:56.625 232 12761.83 -1.55 55183.53 88888.00 2008-08-19 00:20:56.750 232 12761.83 -1.62 55183.53 88888.00 2008-08-19 00:20:56.875 232 12761.77 -1.62 55183.50 88888.00 2008-08-19 00:20:57.000 232 12761.77 -1.60 55183.47 88888.00 2008-08-19 00:20:57.125 232 12761.73 -1.57 55183.47 88888.00 2008-08-19 00:20:57.250 232 12761.70 -1.57 55183.47 88888.00 2008-08-19 00:20:57.375 232 12761.75 -1.57 55183.50 88888.00 2008-08-19 00:20:57.500 232 12761.77 -1.62 55183.50 88888.00 2008-08-19 00:20:57.625 232 12761.80 -1.68 55183.45 88888.00 2008-08-19 00:20:57.750 232 12761.83 -1.65 55183.50 88888.00 2008-08-19 00:20:57.875 232 12761.77 -1.60 55183.47 88888.00 2008-08-19 00:20:58.000 232 12761.80 -1.57 55183.47 88888.00 2008-08-19 00:20:58.125 232 12761.77 -1.57 55183.50 88888.00 2008-08-19 00:20:58.250 232 12761.75 -1.55 55183.47 88888.00 2008-08-19 00:20:58.375 232 12761.73 -1.57 55183.43 88888.00 2008-08-19 00:20:58.500 232 12761.70 -1.57 55183.45 88888.00 2008-08-19 00:20:58.625 232 12761.70 -1.60 55183.43 88888.00 2008-08-19 00:20:58.750 232 12761.75 -1.65 55183.40 88888.00 2008-08-19 00:20:58.875 232 12761.73 -1.57 55183.43 88888.00 2008-08-19 00:20:59.000 232 12761.73 -1.55 55183.43 88888.00 2008-08-19 00:20:59.125 232 12761.67 -1.52 55183.40 88888.00 2008-08-19 00:20:59.250 232 12761.65 -1.60 55183.40 88888.00 2008-08-19 00:20:59.375 232 12761.62 -1.57 55183.40 88888.00 2008-08-19 00:20:59.500 232 12761.62 -1.60 55183.40 88888.00 2008-08-19 00:20:59.625 232 12761.60 -1.57 55183.40 88888.00 2008-08-19 00:20:59.750 232 12761.58 -1.60 55183.38 88888.00 2008-08-19 00:20:59.875 232 12761.62 -1.57 55183.38 88888.00 2008-08-19 00:21:00.000 232 12761.62 -1.57 55183.38 88888.00 2008-08-19 00:21:00.125 232 12761.70 -1.55 55183.43 88888.00 2008-08-19 00:21:00.250 232 12761.65 -1.57 55183.40 88888.00 2008-08-19 00:21:00.375 232 12761.60 -1.55 55183.40 88888.00 2008-08-19 00:21:00.500 232 12761.60 -1.55 55183.38 88888.00 2008-08-19 00:21:00.625 232 12761.55 -1.62 55183.32 88888.00 2008-08-19 00:21:00.750 232 12761.52 -1.62 55183.32 88888.00 2008-08-19 00:21:00.875 232 12761.55 -1.55 55183.35 88888.00 2008-08-19 00:21:01.000 232 12761.50 -1.57 55183.32 88888.00 2008-08-19 00:21:01.125 232 12761.55 -1.50 55183.32 88888.00 2008-08-19 00:21:01.250 232 12761.50 -1.55 55183.32 88888.00 2008-08-19 00:21:01.375 232 12761.42 -1.57 55183.32 88888.00 2008-08-19 00:21:01.500 232 12761.45 -1.55 55183.30 88888.00 2008-08-19 00:21:01.625 232 12761.58 -1.50 55183.32 88888.00 2008-08-19 00:21:01.750 232 12761.62 -1.48 55183.35 88888.00 2008-08-19 00:21:01.875 232 12761.58 -1.55 55183.30 88888.00 2008-08-19 00:21:02.000 232 12761.62 -1.50 55183.30 88888.00 2008-08-19 00:21:02.125 232 12761.58 -1.55 55183.28 88888.00 2008-08-19 00:21:02.250 232 12761.48 -1.60 55183.25 88888.00 2008-08-19 00:21:02.375 232 12761.50 -1.50 55183.28 88888.00 2008-08-19 00:21:02.500 232 12761.48 -1.52 55183.25 88888.00 2008-08-19 00:21:02.625 232 12761.50 -1.57 55183.20 88888.00 2008-08-19 00:21:02.750 232 12761.52 -1.57 55183.22 88888.00 2008-08-19 00:21:02.875 232 12761.50 -1.52 55183.28 88888.00 2008-08-19 00:21:03.000 232 12761.45 -1.50 55183.25 88888.00 2008-08-19 00:21:03.125 232 12761.48 -1.45 55183.25 88888.00 2008-08-19 00:21:03.250 232 12761.50 -1.52 55183.25 88888.00 2008-08-19 00:21:03.375 232 12761.45 -1.52 55183.22 88888.00 2008-08-19 00:21:03.500 232 12761.42 -1.52 55183.20 88888.00 2008-08-19 00:21:03.625 232 12761.45 -1.50 55183.22 88888.00 2008-08-19 00:21:03.750 232 12761.48 -1.50 55183.25 88888.00 2008-08-19 00:21:03.875 232 12761.48 -1.55 55183.22 88888.00 2008-08-19 00:21:04.000 232 12761.45 -1.55 55183.20 88888.00 2008-08-19 00:21:04.125 232 12761.40 -1.57 55183.18 88888.00 2008-08-19 00:21:04.250 232 12761.40 -1.55 55183.20 88888.00 2008-08-19 00:21:04.375 232 12761.50 -1.52 55183.18 88888.00 2008-08-19 00:21:04.500 232 12761.45 -1.57 55183.18 88888.00 2008-08-19 00:21:04.625 232 12761.42 -1.60 55183.12 88888.00 2008-08-19 00:21:04.750 232 12761.42 -1.55 55183.15 88888.00 2008-08-19 00:21:04.875 232 12761.38 -1.52 55183.15 88888.00 2008-08-19 00:21:05.000 232 12761.45 -1.50 55183.15 88888.00 2008-08-19 00:21:05.125 232 12761.45 -1.50 55183.12 88888.00 2008-08-19 00:21:05.250 232 12761.45 -1.48 55183.12 88888.00 2008-08-19 00:21:05.375 232 12761.55 -1.43 55183.12 88888.00 2008-08-19 00:21:05.500 232 12761.58 -1.48 55183.12 88888.00 2008-08-19 00:21:05.625 232 12761.55 -1.52 55183.10 88888.00 2008-08-19 00:21:05.750 232 12761.50 -1.57 55183.07 88888.00 2008-08-19 00:21:05.875 232 12761.55 -1.50 55183.10 88888.00 2008-08-19 00:21:06.000 232 12761.50 -1.50 55183.12 88888.00 2008-08-19 00:21:06.125 232 12761.42 -1.55 55183.07 88888.00 2008-08-19 00:21:06.250 232 12761.40 -1.52 55183.10 88888.00 2008-08-19 00:21:06.375 232 12761.50 -1.43 55183.12 88888.00 2008-08-19 00:21:06.500 232 12761.50 -1.43 55183.12 88888.00 2008-08-19 00:21:06.625 232 12761.45 -1.48 55183.12 88888.00 2008-08-19 00:21:06.750 232 12761.40 -1.45 55183.10 88888.00 2008-08-19 00:21:06.875 232 12761.40 -1.50 55183.07 88888.00 2008-08-19 00:21:07.000 232 12761.42 -1.50 55183.07 88888.00 2008-08-19 00:21:07.125 232 12761.40 -1.48 55183.10 88888.00 2008-08-19 00:21:07.250 232 12761.38 -1.48 55183.12 88888.00 2008-08-19 00:21:07.375 232 12761.35 -1.50 55183.10 88888.00 2008-08-19 00:21:07.500 232 12761.25 -1.55 55183.05 88888.00 2008-08-19 00:21:07.625 232 12761.27 -1.52 55183.00 88888.00 2008-08-19 00:21:07.750 232 12761.35 -1.52 55183.03 88888.00 2008-08-19 00:21:07.875 232 12761.38 -1.52 55183.05 88888.00 2008-08-19 00:21:08.000 232 12761.42 -1.48 55183.07 88888.00 2008-08-19 00:21:08.125 232 12761.38 -1.45 55183.05 88888.00 2008-08-19 00:21:08.250 232 12761.33 -1.45 55183.05 88888.00 2008-08-19 00:21:08.375 232 12761.38 -1.43 55183.05 88888.00 2008-08-19 00:21:08.500 232 12761.48 -1.45 55183.03 88888.00 2008-08-19 00:21:08.625 232 12761.42 -1.45 55183.00 88888.00 2008-08-19 00:21:08.750 232 12761.38 -1.45 55183.00 88888.00 2008-08-19 00:21:08.875 232 12761.38 -1.43 55182.97 88888.00 2008-08-19 00:21:09.000 232 12761.40 -1.43 55182.97 88888.00 2008-08-19 00:21:09.125 232 12761.45 -1.40 55183.00 88888.00 2008-08-19 00:21:09.250 232 12761.42 -1.45 55182.97 88888.00 2008-08-19 00:21:09.375 232 12761.40 -1.50 55182.95 88888.00 2008-08-19 00:21:09.500 232 12761.40 -1.50 55182.95 88888.00 2008-08-19 00:21:09.625 232 12761.40 -1.45 55182.97 88888.00 2008-08-19 00:21:09.750 232 12761.42 -1.35 55182.97 88888.00 2008-08-19 00:21:09.875 232 12761.42 -1.40 55182.95 88888.00 2008-08-19 00:21:10.000 232 12761.38 -1.43 55182.93 88888.00 2008-08-19 00:21:10.125 232 12761.40 -1.40 55182.95 88888.00 2008-08-19 00:21:10.250 232 12761.38 -1.48 55182.90 88888.00 2008-08-19 00:21:10.375 232 12761.35 -1.52 55182.88 88888.00 2008-08-19 00:21:10.500 232 12761.35 -1.50 55182.90 88888.00 2008-08-19 00:21:10.625 232 12761.42 -1.40 55182.90 88888.00 2008-08-19 00:21:10.750 232 12761.40 -1.38 55182.90 88888.00 2008-08-19 00:21:10.875 232 12761.38 -1.38 55182.90 88888.00 2008-08-19 00:21:11.000 232 12761.38 -1.43 55182.88 88888.00 2008-08-19 00:21:11.125 232 12761.33 -1.45 55182.85 88888.00 2008-08-19 00:21:11.250 232 12761.38 -1.43 55182.88 88888.00 2008-08-19 00:21:11.375 232 12761.45 -1.38 55182.88 88888.00 2008-08-19 00:21:11.500 232 12761.48 -1.38 55182.82 88888.00 2008-08-19 00:21:11.625 232 12761.50 -1.38 55182.88 88888.00 2008-08-19 00:21:11.750 232 12761.48 -1.43 55182.85 88888.00 2008-08-19 00:21:11.875 232 12761.40 -1.43 55182.85 88888.00 2008-08-19 00:21:12.000 232 12761.42 -1.38 55182.82 88888.00 2008-08-19 00:21:12.125 232 12761.45 -1.35 55182.82 88888.00 2008-08-19 00:21:12.250 232 12761.45 -1.43 55182.80 88888.00 2008-08-19 00:21:12.375 232 12761.42 -1.48 55182.80 88888.00 2008-08-19 00:21:12.500 232 12761.42 -1.40 55182.80 88888.00 2008-08-19 00:21:12.625 232 12761.45 -1.38 55182.82 88888.00 2008-08-19 00:21:12.750 232 12761.48 -1.35 55182.85 88888.00 2008-08-19 00:21:12.875 232 12761.50 -1.38 55182.80 88888.00 2008-08-19 00:21:13.000 232 12761.50 -1.40 55182.78 88888.00 2008-08-19 00:21:13.125 232 12761.50 -1.40 55182.75 88888.00 2008-08-19 00:21:13.250 232 12761.42 -1.48 55182.75 88888.00 2008-08-19 00:21:13.375 232 12761.42 -1.48 55182.72 88888.00 2008-08-19 00:21:13.500 232 12761.45 -1.40 55182.70 88888.00 2008-08-19 00:21:13.625 232 12761.52 -1.30 55182.70 88888.00 2008-08-19 00:21:13.750 232 12761.48 -1.32 55182.68 88888.00 2008-08-19 00:21:13.875 232 12761.48 -1.35 55182.68 88888.00 2008-08-19 00:21:14.000 232 12761.50 -1.38 55182.68 88888.00 2008-08-19 00:21:14.125 232 12761.45 -1.48 55182.65 88888.00 2008-08-19 00:21:14.250 232 12761.40 -1.50 55182.60 88888.00 2008-08-19 00:21:14.375 232 12761.45 -1.38 55182.65 88888.00 2008-08-19 00:21:14.500 232 12761.52 -1.30 55182.65 88888.00 2008-08-19 00:21:14.625 232 12761.50 -1.32 55182.68 88888.00 2008-08-19 00:21:14.750 232 12761.50 -1.30 55182.65 88888.00 2008-08-19 00:21:14.875 232 12761.48 -1.38 55182.60 88888.00 2008-08-19 00:21:15.000 232 12761.52 -1.32 55182.62 88888.00 2008-08-19 00:21:15.125 232 12761.58 -1.38 55182.60 88888.00 2008-08-19 00:21:15.250 232 12761.50 -1.40 55182.55 88888.00 2008-08-19 00:21:15.375 232 12761.45 -1.43 55182.55 88888.00 2008-08-19 00:21:15.500 232 12761.42 -1.35 55182.60 88888.00 2008-08-19 00:21:15.625 232 12761.42 -1.30 55182.62 88888.00 2008-08-19 00:21:15.750 232 12761.40 -1.30 55182.60 88888.00 2008-08-19 00:21:15.875 232 12761.45 -1.35 55182.60 88888.00 2008-08-19 00:21:16.000 232 12761.48 -1.35 55182.60 88888.00 2008-08-19 00:21:16.125 232 12761.50 -1.35 55182.57 88888.00 2008-08-19 00:21:16.250 232 12761.50 -1.40 55182.53 88888.00 2008-08-19 00:21:16.375 232 12761.52 -1.38 55182.55 88888.00 2008-08-19 00:21:16.500 232 12761.52 -1.35 55182.53 88888.00 2008-08-19 00:21:16.625 232 12761.62 -1.32 55182.53 88888.00 2008-08-19 00:21:16.750 232 12761.62 -1.32 55182.50 88888.00 2008-08-19 00:21:16.875 232 12761.60 -1.38 55182.47 88888.00 2008-08-19 00:21:17.000 232 12761.52 -1.38 55182.45 88888.00 2008-08-19 00:21:17.125 232 12761.60 -1.32 55182.47 88888.00 2008-08-19 00:21:17.250 232 12761.73 -1.27 55182.50 88888.00 2008-08-19 00:21:17.375 232 12761.73 -1.30 55182.50 88888.00 2008-08-19 00:21:17.500 232 12761.62 -1.32 55182.45 88888.00 2008-08-19 00:21:17.625 232 12761.60 -1.32 55182.47 88888.00 2008-08-19 00:21:17.750 232 12761.62 -1.30 55182.50 88888.00 2008-08-19 00:21:17.875 232 12761.67 -1.27 55182.50 88888.00 2008-08-19 00:21:18.000 232 12761.62 -1.30 55182.45 88888.00 2008-08-19 00:21:18.125 232 12761.62 -1.32 55182.43 88888.00 2008-08-19 00:21:18.250 232 12761.60 -1.30 55182.43 88888.00 2008-08-19 00:21:18.375 232 12761.58 -1.32 55182.43 88888.00 2008-08-19 00:21:18.500 232 12761.55 -1.32 55182.40 88888.00 2008-08-19 00:21:18.625 232 12761.58 -1.35 55182.40 88888.00 2008-08-19 00:21:18.750 232 12761.58 -1.38 55182.40 88888.00 2008-08-19 00:21:18.875 232 12761.58 -1.35 55182.40 88888.00 2008-08-19 00:21:19.000 232 12761.58 -1.30 55182.40 88888.00 2008-08-19 00:21:19.125 232 12761.60 -1.30 55182.40 88888.00 2008-08-19 00:21:19.250 232 12761.60 -1.35 55182.35 88888.00 2008-08-19 00:21:19.375 232 12761.60 -1.35 55182.30 88888.00 2008-08-19 00:21:19.500 232 12761.58 -1.38 55182.32 88888.00 2008-08-19 00:21:19.625 232 12761.60 -1.38 55182.35 88888.00 2008-08-19 00:21:19.750 232 12761.58 -1.35 55182.30 88888.00 2008-08-19 00:21:19.875 232 12761.58 -1.32 55182.32 88888.00 2008-08-19 00:21:20.000 232 12761.58 -1.32 55182.30 88888.00 2008-08-19 00:21:20.125 232 12761.62 -1.27 55182.32 88888.00 2008-08-19 00:21:20.250 232 12761.65 -1.27 55182.30 88888.00 2008-08-19 00:21:20.375 232 12761.70 -1.32 55182.30 88888.00 2008-08-19 00:21:20.500 232 12761.67 -1.35 55182.30 88888.00 2008-08-19 00:21:20.625 232 12761.73 -1.30 55182.32 88888.00 2008-08-19 00:21:20.750 232 12761.75 -1.25 55182.30 88888.00 2008-08-19 00:21:20.875 232 12761.77 -1.27 55182.30 88888.00 2008-08-19 00:21:21.000 232 12761.73 -1.40 55182.22 88888.00 2008-08-19 00:21:21.125 232 12761.75 -1.38 55182.28 88888.00 2008-08-19 00:21:21.250 232 12761.70 -1.30 55182.30 88888.00 2008-08-19 00:21:21.375 232 12761.65 -1.30 55182.28 88888.00 2008-08-19 00:21:21.500 232 12761.62 -1.30 55182.28 88888.00 2008-08-19 00:21:21.625 232 12761.70 -1.32 55182.25 88888.00 2008-08-19 00:21:21.750 232 12761.73 -1.30 55182.30 88888.00 2008-08-19 00:21:21.875 232 12761.73 -1.30 55182.25 88888.00 2008-08-19 00:21:22.000 232 12761.73 -1.30 55182.25 88888.00 2008-08-19 00:21:22.125 232 12761.77 -1.30 55182.25 88888.00 2008-08-19 00:21:22.250 232 12761.70 -1.38 55182.22 88888.00 2008-08-19 00:21:22.375 232 12761.62 -1.35 55182.18 88888.00 2008-08-19 00:21:22.500 232 12761.62 -1.38 55182.22 88888.00 2008-08-19 00:21:22.625 232 12761.70 -1.38 55182.22 88888.00 2008-08-19 00:21:22.750 232 12761.73 -1.40 55182.20 88888.00 2008-08-19 00:21:22.875 232 12761.67 -1.43 55182.18 88888.00 2008-08-19 00:21:23.000 232 12761.70 -1.40 55182.20 88888.00 2008-08-19 00:21:23.125 232 12761.73 -1.32 55182.22 88888.00 2008-08-19 00:21:23.250 232 12761.62 -1.40 55182.20 88888.00 2008-08-19 00:21:23.375 232 12761.65 -1.40 55182.20 88888.00 2008-08-19 00:21:23.500 232 12761.75 -1.40 55182.18 88888.00 2008-08-19 00:21:23.625 232 12761.80 -1.38 55182.20 88888.00 2008-08-19 00:21:23.750 232 12761.85 -1.38 55182.20 88888.00 2008-08-19 00:21:23.875 232 12761.80 -1.38 55182.18 88888.00 2008-08-19 00:21:24.000 232 12761.73 -1.45 55182.15 88888.00 2008-08-19 00:21:24.125 232 12761.70 -1.45 55182.18 88888.00 2008-08-19 00:21:24.250 232 12761.77 -1.43 55182.18 88888.00 2008-08-19 00:21:24.375 232 12761.80 -1.35 55182.18 88888.00 2008-08-19 00:21:24.500 232 12761.70 -1.45 55182.18 88888.00 2008-08-19 00:21:24.625 232 12761.70 -1.43 55182.15 88888.00 2008-08-19 00:21:24.750 232 12761.75 -1.40 55182.18 88888.00 2008-08-19 00:21:24.875 232 12761.75 -1.40 55182.12 88888.00 2008-08-19 00:21:25.000 232 12761.77 -1.45 55182.18 88888.00 2008-08-19 00:21:25.125 232 12761.77 -1.45 55182.15 88888.00 2008-08-19 00:21:25.250 232 12761.65 -1.52 55182.10 88888.00 2008-08-19 00:21:25.375 232 12761.62 -1.50 55182.10 88888.00 2008-08-19 00:21:25.500 232 12761.70 -1.52 55182.10 88888.00 2008-08-19 00:21:25.625 232 12761.77 -1.52 55182.12 88888.00 2008-08-19 00:21:25.750 232 12761.75 -1.50 55182.12 88888.00 2008-08-19 00:21:25.875 232 12761.80 -1.48 55182.15 88888.00 2008-08-19 00:21:26.000 232 12761.83 -1.43 55182.10 88888.00 2008-08-19 00:21:26.125 232 12761.80 -1.45 55182.10 88888.00 2008-08-19 00:21:26.250 232 12761.77 -1.55 55182.07 88888.00 2008-08-19 00:21:26.375 232 12761.88 -1.48 55182.10 88888.00 2008-08-19 00:21:26.500 232 12761.88 -1.52 55182.07 88888.00 2008-08-19 00:21:26.625 232 12761.88 -1.52 55182.07 88888.00 2008-08-19 00:21:26.750 232 12761.83 -1.52 55182.10 88888.00 2008-08-19 00:21:26.875 232 12761.83 -1.57 55182.05 88888.00 2008-08-19 00:21:27.000 232 12761.85 -1.52 55182.07 88888.00 2008-08-19 00:21:27.125 232 12761.85 -1.50 55182.12 88888.00 2008-08-19 00:21:27.250 232 12761.75 -1.57 55182.10 88888.00 2008-08-19 00:21:27.375 232 12761.75 -1.55 55182.05 88888.00 2008-08-19 00:21:27.500 232 12761.75 -1.55 55182.03 88888.00 2008-08-19 00:21:27.625 232 12761.75 -1.52 55182.07 88888.00 2008-08-19 00:21:27.750 232 12761.73 -1.57 55182.05 88888.00 2008-08-19 00:21:27.875 232 12761.67 -1.60 55182.03 88888.00 2008-08-19 00:21:28.000 232 12761.67 -1.57 55182.00 88888.00 2008-08-19 00:21:28.125 232 12761.67 -1.57 55182.03 88888.00 2008-08-19 00:21:28.250 232 12761.70 -1.52 55182.05 88888.00 2008-08-19 00:21:28.375 232 12761.75 -1.52 55182.05 88888.00 2008-08-19 00:21:28.500 232 12761.73 -1.55 55182.03 88888.00 2008-08-19 00:21:28.625 232 12761.73 -1.57 55182.00 88888.00 2008-08-19 00:21:28.750 232 12761.77 -1.60 55182.00 88888.00 2008-08-19 00:21:28.875 232 12761.75 -1.57 55182.00 88888.00 2008-08-19 00:21:29.000 232 12761.77 -1.55 55182.03 88888.00 2008-08-19 00:21:29.125 232 12761.80 -1.60 55181.97 88888.00 2008-08-19 00:21:29.250 232 12761.77 -1.62 55181.97 88888.00 2008-08-19 00:21:29.375 232 12761.75 -1.65 55181.97 88888.00 2008-08-19 00:21:29.500 232 12761.70 -1.70 55181.95 88888.00 2008-08-19 00:21:29.625 232 12761.67 -1.70 55181.95 88888.00 2008-08-19 00:21:29.750 232 12761.62 -1.73 55181.95 88888.00 2008-08-19 00:21:29.875 232 12761.67 -1.68 55182.00 88888.00 2008-08-19 00:21:30.000 232 12761.77 -1.62 55182.00 88888.00 2008-08-19 00:21:30.125 232 12761.77 -1.62 55182.00 88888.00 2008-08-19 00:21:30.250 232 12761.70 -1.68 55181.95 88888.00 2008-08-19 00:21:30.375 232 12761.70 -1.62 55181.95 88888.00 2008-08-19 00:21:30.500 232 12761.70 -1.62 55181.97 88888.00 2008-08-19 00:21:30.625 232 12761.70 -1.60 55181.97 88888.00 2008-08-19 00:21:30.750 232 12761.73 -1.60 55181.93 88888.00 2008-08-19 00:21:30.875 232 12761.75 -1.60 55181.93 88888.00 2008-08-19 00:21:31.000 232 12761.75 -1.62 55181.93 88888.00 2008-08-19 00:21:31.125 232 12761.83 -1.65 55181.93 88888.00 2008-08-19 00:21:31.250 232 12761.75 -1.68 55181.93 88888.00 2008-08-19 00:21:31.375 232 12761.70 -1.62 55181.90 88888.00 2008-08-19 00:21:31.500 232 12761.73 -1.62 55181.90 88888.00 2008-08-19 00:21:31.625 232 12761.73 -1.65 55181.90 88888.00 2008-08-19 00:21:31.750 232 12761.67 -1.65 55181.90 88888.00 2008-08-19 00:21:31.875 232 12761.65 -1.68 55181.93 88888.00 2008-08-19 00:21:32.000 232 12761.65 -1.65 55181.90 88888.00 2008-08-19 00:21:32.125 232 12761.67 -1.65 55181.90 88888.00 2008-08-19 00:21:32.250 232 12761.67 -1.68 55181.88 88888.00 2008-08-19 00:21:32.375 232 12761.65 -1.65 55181.85 88888.00 2008-08-19 00:21:32.500 232 12761.62 -1.62 55181.88 88888.00 2008-08-19 00:21:32.625 232 12761.62 -1.62 55181.90 88888.00 2008-08-19 00:21:32.750 232 12761.65 -1.60 55181.90 88888.00 2008-08-19 00:21:32.875 232 12761.70 -1.60 55181.88 88888.00 2008-08-19 00:21:33.000 232 12761.67 -1.62 55181.90 88888.00 2008-08-19 00:21:33.125 232 12761.60 -1.62 55181.88 88888.00 2008-08-19 00:21:33.250 232 12761.60 -1.68 55181.90 88888.00 2008-08-19 00:21:33.375 232 12761.65 -1.65 55181.85 88888.00 2008-08-19 00:21:33.500 232 12761.73 -1.62 55181.85 88888.00 2008-08-19 00:21:33.625 232 12761.70 -1.65 55181.82 88888.00 2008-08-19 00:21:33.750 232 12761.65 -1.65 55181.85 88888.00 2008-08-19 00:21:33.875 232 12761.65 -1.65 55181.88 88888.00 2008-08-19 00:21:34.000 232 12761.65 -1.65 55181.85 88888.00 2008-08-19 00:21:34.125 232 12761.65 -1.70 55181.85 88888.00 2008-08-19 00:21:34.250 232 12761.70 -1.68 55181.85 88888.00 2008-08-19 00:21:34.375 232 12761.73 -1.65 55181.85 88888.00 2008-08-19 00:21:34.500 232 12761.70 -1.68 55181.85 88888.00 2008-08-19 00:21:34.625 232 12761.73 -1.68 55181.85 88888.00 2008-08-19 00:21:34.750 232 12761.73 -1.70 55181.85 88888.00 2008-08-19 00:21:34.875 232 12761.77 -1.70 55181.88 88888.00 2008-08-19 00:21:35.000 232 12761.77 -1.70 55181.82 88888.00 2008-08-19 00:21:35.125 232 12761.67 -1.70 55181.80 88888.00 2008-08-19 00:21:35.250 232 12761.62 -1.68 55181.80 88888.00 2008-08-19 00:21:35.375 232 12761.67 -1.65 55181.78 88888.00 2008-08-19 00:21:35.500 232 12761.70 -1.65 55181.78 88888.00 2008-08-19 00:21:35.625 232 12761.65 -1.68 55181.85 88888.00 2008-08-19 00:21:35.750 232 12761.65 -1.68 55181.85 88888.00 2008-08-19 00:21:35.875 232 12761.62 -1.70 55181.80 88888.00 2008-08-19 00:21:36.000 232 12761.60 -1.73 55181.80 88888.00 2008-08-19 00:21:36.125 232 12761.65 -1.68 55181.82 88888.00 2008-08-19 00:21:36.250 232 12761.62 -1.73 55181.82 88888.00 2008-08-19 00:21:36.375 232 12761.65 -1.73 55181.82 88888.00 2008-08-19 00:21:36.500 232 12761.62 -1.73 55181.80 88888.00 2008-08-19 00:21:36.625 232 12761.62 -1.73 55181.80 88888.00 2008-08-19 00:21:36.750 232 12761.70 -1.70 55181.82 88888.00 2008-08-19 00:21:36.875 232 12761.62 -1.70 55181.80 88888.00 2008-08-19 00:21:37.000 232 12761.60 -1.68 55181.82 88888.00 2008-08-19 00:21:37.125 232 12761.62 -1.68 55181.82 88888.00 2008-08-19 00:21:37.250 232 12761.60 -1.70 55181.80 88888.00 2008-08-19 00:21:37.375 232 12761.65 -1.70 55181.78 88888.00 2008-08-19 00:21:37.500 232 12761.65 -1.73 55181.80 88888.00 2008-08-19 00:21:37.625 232 12761.67 -1.70 55181.78 88888.00 2008-08-19 00:21:37.750 232 12761.67 -1.73 55181.78 88888.00 2008-08-19 00:21:37.875 232 12761.65 -1.70 55181.80 88888.00 2008-08-19 00:21:38.000 232 12761.65 -1.68 55181.80 88888.00 2008-08-19 00:21:38.125 232 12761.67 -1.65 55181.82 88888.00 2008-08-19 00:21:38.250 232 12761.62 -1.65 55181.80 88888.00 2008-08-19 00:21:38.375 232 12761.67 -1.70 55181.78 88888.00 2008-08-19 00:21:38.500 232 12761.65 -1.68 55181.78 88888.00 2008-08-19 00:21:38.625 232 12761.67 -1.73 55181.75 88888.00 2008-08-19 00:21:38.750 232 12761.62 -1.73 55181.78 88888.00 2008-08-19 00:21:38.875 232 12761.67 -1.65 55181.78 88888.00 2008-08-19 00:21:39.000 232 12761.70 -1.65 55181.78 88888.00 2008-08-19 00:21:39.125 232 12761.70 -1.75 55181.72 88888.00 2008-08-19 00:21:39.250 232 12761.62 -1.85 55181.72 88888.00 2008-08-19 00:21:39.375 232 12761.65 -1.82 55181.72 88888.00 2008-08-19 00:21:39.500 232 12761.65 -1.80 55181.72 88888.00 2008-08-19 00:21:39.625 232 12761.65 -1.82 55181.75 88888.00 2008-08-19 00:21:39.750 232 12761.60 -1.77 55181.72 88888.00 2008-08-19 00:21:39.875 232 12761.58 -1.75 55181.68 88888.00 2008-08-19 00:21:40.000 232 12761.58 -1.77 55181.70 88888.00 2008-08-19 00:21:40.125 232 12761.58 -1.73 55181.70 88888.00 2008-08-19 00:21:40.250 232 12761.58 -1.75 55181.72 88888.00 2008-08-19 00:21:40.375 232 12761.55 -1.70 55181.72 88888.00 2008-08-19 00:21:40.500 232 12761.62 -1.65 55181.75 88888.00 2008-08-19 00:21:40.625 232 12761.65 -1.73 55181.70 88888.00 2008-08-19 00:21:40.750 232 12761.65 -1.80 55181.70 88888.00 2008-08-19 00:21:40.875 232 12761.62 -1.77 55181.72 88888.00 2008-08-19 00:21:41.000 232 12761.60 -1.73 55181.70 88888.00 2008-08-19 00:21:41.125 232 12761.60 -1.65 55181.72 88888.00 2008-08-19 00:21:41.250 232 12761.55 -1.73 55181.72 88888.00 2008-08-19 00:21:41.375 232 12761.50 -1.73 55181.72 88888.00 2008-08-19 00:21:41.500 232 12761.48 -1.77 55181.72 88888.00 2008-08-19 00:21:41.625 232 12761.58 -1.75 55181.70 88888.00 2008-08-19 00:21:41.750 232 12761.62 -1.73 55181.70 88888.00 2008-08-19 00:21:41.875 232 12761.62 -1.77 55181.72 88888.00 2008-08-19 00:21:42.000 232 12761.60 -1.82 55181.70 88888.00 2008-08-19 00:21:42.125 232 12761.58 -1.85 55181.65 88888.00 2008-08-19 00:21:42.250 232 12761.58 -1.80 55181.68 88888.00 2008-08-19 00:21:42.375 232 12761.60 -1.80 55181.65 88888.00 2008-08-19 00:21:42.500 232 12761.67 -1.75 55181.70 88888.00 2008-08-19 00:21:42.625 232 12761.75 -1.70 55181.70 88888.00 2008-08-19 00:21:42.750 232 12761.73 -1.68 55181.70 88888.00 2008-08-19 00:21:42.875 232 12761.62 -1.68 55181.65 88888.00 2008-08-19 00:21:43.000 232 12761.62 -1.65 55181.68 88888.00 2008-08-19 00:21:43.125 232 12761.65 -1.70 55181.70 88888.00 2008-08-19 00:21:43.250 232 12761.58 -1.73 55181.70 88888.00 2008-08-19 00:21:43.375 232 12761.60 -1.70 55181.68 88888.00 2008-08-19 00:21:43.500 232 12761.62 -1.70 55181.65 88888.00 2008-08-19 00:21:43.625 232 12761.60 -1.70 55181.65 88888.00 2008-08-19 00:21:43.750 232 12761.50 -1.73 55181.62 88888.00 2008-08-19 00:21:43.875 232 12761.50 -1.70 55181.68 88888.00 2008-08-19 00:21:44.000 232 12761.52 -1.70 55181.65 88888.00 2008-08-19 00:21:44.125 232 12761.50 -1.73 55181.68 88888.00 2008-08-19 00:21:44.250 232 12761.52 -1.70 55181.68 88888.00 2008-08-19 00:21:44.375 232 12761.55 -1.68 55181.65 88888.00 2008-08-19 00:21:44.500 232 12761.48 -1.73 55181.65 88888.00 2008-08-19 00:21:44.625 232 12761.48 -1.70 55181.62 88888.00 2008-08-19 00:21:44.750 232 12761.50 -1.62 55181.65 88888.00 2008-08-19 00:21:44.875 232 12761.48 -1.62 55181.68 88888.00 2008-08-19 00:21:45.000 232 12761.45 -1.65 55181.68 88888.00 2008-08-19 00:21:45.125 232 12761.45 -1.68 55181.68 88888.00 2008-08-19 00:21:45.250 232 12761.42 -1.68 55181.62 88888.00 2008-08-19 00:21:45.375 232 12761.48 -1.68 55181.62 88888.00 2008-08-19 00:21:45.500 232 12761.42 -1.62 55181.62 88888.00 2008-08-19 00:21:45.625 232 12761.48 -1.62 55181.62 88888.00 2008-08-19 00:21:45.750 232 12761.50 -1.55 55181.65 88888.00 2008-08-19 00:21:45.875 232 12761.48 -1.52 55181.65 88888.00 2008-08-19 00:21:46.000 232 12761.42 -1.57 55181.60 88888.00 2008-08-19 00:21:46.125 232 12761.50 -1.65 55181.60 88888.00 2008-08-19 00:21:46.250 232 12761.45 -1.62 55181.62 88888.00 2008-08-19 00:21:46.375 232 12761.45 -1.57 55181.62 88888.00 2008-08-19 00:21:46.500 232 12761.48 -1.60 55181.62 88888.00 2008-08-19 00:21:46.625 232 12761.50 -1.62 55181.60 88888.00 2008-08-19 00:21:46.750 232 12761.45 -1.60 55181.60 88888.00 2008-08-19 00:21:46.875 232 12761.45 -1.60 55181.57 88888.00 2008-08-19 00:21:47.000 232 12761.48 -1.60 55181.57 88888.00 2008-08-19 00:21:47.125 232 12761.42 -1.57 55181.60 88888.00 2008-08-19 00:21:47.250 232 12761.40 -1.62 55181.57 88888.00 2008-08-19 00:21:47.375 232 12761.50 -1.55 55181.57 88888.00 2008-08-19 00:21:47.500 232 12761.50 -1.45 55181.60 88888.00 2008-08-19 00:21:47.625 232 12761.48 -1.45 55181.60 88888.00 2008-08-19 00:21:47.750 232 12761.38 -1.52 55181.57 88888.00 2008-08-19 00:21:47.875 232 12761.30 -1.50 55181.57 88888.00 2008-08-19 00:21:48.000 232 12761.35 -1.48 55181.55 88888.00 2008-08-19 00:21:48.125 232 12761.40 -1.52 55181.55 88888.00 2008-08-19 00:21:48.250 232 12761.42 -1.52 55181.55 88888.00 2008-08-19 00:21:48.375 232 12761.40 -1.48 55181.55 88888.00 2008-08-19 00:21:48.500 232 12761.35 -1.50 55181.55 88888.00 2008-08-19 00:21:48.625 232 12761.35 -1.50 55181.53 88888.00 2008-08-19 00:21:48.750 232 12761.40 -1.45 55181.55 88888.00 2008-08-19 00:21:48.875 232 12761.42 -1.45 55181.55 88888.00 2008-08-19 00:21:49.000 232 12761.38 -1.50 55181.53 88888.00 2008-08-19 00:21:49.125 232 12761.38 -1.45 55181.55 88888.00 2008-08-19 00:21:49.250 232 12761.30 -1.43 55181.55 88888.00 2008-08-19 00:21:49.375 232 12761.33 -1.38 55181.55 88888.00 2008-08-19 00:21:49.500 232 12761.35 -1.38 55181.55 88888.00 2008-08-19 00:21:49.625 232 12761.33 -1.38 55181.50 88888.00 2008-08-19 00:21:49.750 232 12761.38 -1.35 55181.53 88888.00 2008-08-19 00:21:49.875 232 12761.42 -1.32 55181.53 88888.00 2008-08-19 00:21:50.000 232 12761.35 -1.38 55181.50 88888.00 2008-08-19 00:21:50.125 232 12761.42 -1.32 55181.53 88888.00 2008-08-19 00:21:50.250 232 12761.42 -1.30 55181.55 88888.00 2008-08-19 00:21:50.375 232 12761.40 -1.27 55181.55 88888.00 2008-08-19 00:21:50.500 232 12761.38 -1.25 55181.55 88888.00 2008-08-19 00:21:50.625 232 12761.38 -1.27 55181.50 88888.00 2008-08-19 00:21:50.750 232 12761.38 -1.30 55181.47 88888.00 2008-08-19 00:21:50.875 232 12761.35 -1.32 55181.45 88888.00 2008-08-19 00:21:51.000 232 12761.42 -1.27 55181.50 88888.00 2008-08-19 00:21:51.125 232 12761.42 -1.25 55181.53 88888.00 2008-08-19 00:21:51.250 232 12761.38 -1.25 55181.50 88888.00 2008-08-19 00:21:51.375 232 12761.35 -1.30 55181.47 88888.00 2008-08-19 00:21:51.500 232 12761.27 -1.30 55181.45 88888.00 2008-08-19 00:21:51.625 232 12761.35 -1.27 55181.47 88888.00 2008-08-19 00:21:51.750 232 12761.50 -1.12 55181.50 88888.00 2008-08-19 00:21:51.875 232 12761.42 -1.10 55181.50 88888.00 2008-08-19 00:21:52.000 232 12761.30 -1.18 55181.50 88888.00 2008-08-19 00:21:52.125 232 12761.27 -1.18 55181.50 88888.00 2008-08-19 00:21:52.250 232 12761.27 -1.20 55181.47 88888.00 2008-08-19 00:21:52.375 232 12761.35 -1.12 55181.50 88888.00 2008-08-19 00:21:52.500 232 12761.30 -1.12 55181.47 88888.00 2008-08-19 00:21:52.625 232 12761.42 -1.10 55181.47 88888.00 2008-08-19 00:21:52.750 232 12761.48 -1.10 55181.47 88888.00 2008-08-19 00:21:52.875 232 12761.42 -1.12 55181.47 88888.00 2008-08-19 00:21:53.000 232 12761.38 -1.10 55181.45 88888.00 2008-08-19 00:21:53.125 232 12761.42 -1.07 55181.45 88888.00 2008-08-19 00:21:53.250 232 12761.33 -1.15 55181.45 88888.00 2008-08-19 00:21:53.375 232 12761.33 -1.12 55181.43 88888.00 2008-08-19 00:21:53.500 232 12761.33 -1.12 55181.40 88888.00 2008-08-19 00:21:53.625 232 12761.33 -1.15 55181.38 88888.00 2008-08-19 00:21:53.750 232 12761.33 -1.18 55181.40 88888.00 2008-08-19 00:21:53.875 232 12761.30 -1.18 55181.40 88888.00 2008-08-19 00:21:54.000 232 12761.35 -1.15 55181.38 88888.00 2008-08-19 00:21:54.125 232 12761.38 -1.15 55181.40 88888.00 2008-08-19 00:21:54.250 232 12761.38 -1.10 55181.43 88888.00 2008-08-19 00:21:54.375 232 12761.38 -1.05 55181.40 88888.00 2008-08-19 00:21:54.500 232 12761.42 -1.02 55181.40 88888.00 2008-08-19 00:21:54.625 232 12761.42 -1.02 55181.40 88888.00 2008-08-19 00:21:54.750 232 12761.40 -1.05 55181.40 88888.00 2008-08-19 00:21:54.875 232 12761.45 -1.02 55181.43 88888.00 2008-08-19 00:21:55.000 232 12761.48 -1.00 55181.43 88888.00 2008-08-19 00:21:55.125 232 12761.35 -1.05 55181.40 88888.00 2008-08-19 00:21:55.250 232 12761.30 -1.12 55181.38 88888.00 2008-08-19 00:21:55.375 232 12761.38 -1.05 55181.40 88888.00 2008-08-19 00:21:55.500 232 12761.42 -1.02 55181.43 88888.00 2008-08-19 00:21:55.625 232 12761.38 -1.00 55181.40 88888.00 2008-08-19 00:21:55.750 232 12761.38 -0.97 55181.43 88888.00 2008-08-19 00:21:55.875 232 12761.35 -0.97 55181.43 88888.00 2008-08-19 00:21:56.000 232 12761.35 -1.05 55181.43 88888.00 2008-08-19 00:21:56.125 232 12761.42 -1.02 55181.45 88888.00 2008-08-19 00:21:56.250 232 12761.38 -1.00 55181.43 88888.00 2008-08-19 00:21:56.375 232 12761.38 -0.97 55181.43 88888.00 2008-08-19 00:21:56.500 232 12761.42 -1.00 55181.43 88888.00 2008-08-19 00:21:56.625 232 12761.40 -1.02 55181.40 88888.00 2008-08-19 00:21:56.750 232 12761.33 -1.05 55181.38 88888.00 2008-08-19 00:21:56.875 232 12761.30 -1.05 55181.43 88888.00 2008-08-19 00:21:57.000 232 12761.38 -1.00 55181.40 88888.00 2008-08-19 00:21:57.125 232 12761.42 -1.00 55181.38 88888.00 2008-08-19 00:21:57.250 232 12761.40 -0.97 55181.43 88888.00 2008-08-19 00:21:57.375 232 12761.38 -1.00 55181.40 88888.00 2008-08-19 00:21:57.500 232 12761.27 -1.02 55181.35 88888.00 2008-08-19 00:21:57.625 232 12761.35 -0.93 55181.38 88888.00 2008-08-19 00:21:57.750 232 12761.40 -0.93 55181.35 88888.00 2008-08-19 00:21:57.875 232 12761.38 -0.95 55181.35 88888.00 2008-08-19 00:21:58.000 232 12761.27 -1.07 55181.35 88888.00 2008-08-19 00:21:58.125 232 12761.20 -1.10 55181.35 88888.00 2008-08-19 00:21:58.250 232 12761.17 -1.07 55181.38 88888.00 2008-08-19 00:21:58.375 232 12761.20 -1.02 55181.32 88888.00 2008-08-19 00:21:58.500 232 12761.15 -1.07 55181.35 88888.00 2008-08-19 00:21:58.625 232 12761.15 -1.05 55181.38 88888.00 2008-08-19 00:21:58.750 232 12761.23 -1.05 55181.40 88888.00 2008-08-19 00:21:58.875 232 12761.25 -1.02 55181.38 88888.00 2008-08-19 00:21:59.000 232 12761.17 -1.07 55181.35 88888.00 2008-08-19 00:21:59.125 232 12761.15 -1.02 55181.38 88888.00 2008-08-19 00:21:59.250 232 12761.15 -1.05 55181.35 88888.00 2008-08-19 00:21:59.375 232 12761.20 -1.00 55181.35 88888.00 2008-08-19 00:21:59.500 232 12761.15 -1.02 55181.32 88888.00 2008-08-19 00:21:59.625 232 12761.12 -0.97 55181.32 88888.00 2008-08-19 00:21:59.750 232 12761.12 -1.00 55181.32 88888.00 2008-08-19 00:21:59.875 232 12761.12 -1.05 55181.35 88888.00 2008-08-19 00:22:00.000 232 12761.08 -1.10 55181.32 88888.00 2008-08-19 00:22:00.125 232 12761.10 -1.07 55181.38 88888.00 2008-08-19 00:22:00.250 232 12761.05 -1.05 55181.40 88888.00 2008-08-19 00:22:00.375 232 12761.10 -1.02 55181.38 88888.00 2008-08-19 00:22:00.500 232 12761.12 -1.10 55181.38 88888.00 2008-08-19 00:22:00.625 232 12761.15 -1.10 55181.40 88888.00 2008-08-19 00:22:00.750 232 12761.10 -1.10 55181.43 88888.00 2008-08-19 00:22:00.875 232 12761.05 -1.10 55181.40 88888.00 2008-08-19 00:22:01.000 232 12761.08 -1.12 55181.38 88888.00 2008-08-19 00:22:01.125 232 12761.02 -1.15 55181.35 88888.00 2008-08-19 00:22:01.250 232 12760.98 -1.10 55181.35 88888.00 2008-08-19 00:22:01.375 232 12761.05 -1.07 55181.35 88888.00 2008-08-19 00:22:01.500 232 12761.08 -1.07 55181.32 88888.00 2008-08-19 00:22:01.625 232 12761.10 -1.15 55181.32 88888.00 2008-08-19 00:22:01.750 232 12761.08 -1.18 55181.32 88888.00 2008-08-19 00:22:01.875 232 12761.08 -1.20 55181.30 88888.00 2008-08-19 00:22:02.000 232 12761.02 -1.20 55181.32 88888.00 2008-08-19 00:22:02.125 232 12760.98 -1.18 55181.35 88888.00 2008-08-19 00:22:02.250 232 12760.88 -1.20 55181.32 88888.00 2008-08-19 00:22:02.375 232 12760.92 -1.20 55181.32 88888.00 2008-08-19 00:22:02.500 232 12760.88 -1.15 55181.35 88888.00 2008-08-19 00:22:02.625 232 12760.90 -1.18 55181.38 88888.00 2008-08-19 00:22:02.750 232 12760.85 -1.25 55181.32 88888.00 2008-08-19 00:22:02.875 232 12760.88 -1.27 55181.32 88888.00 2008-08-19 00:22:03.000 232 12760.98 -1.20 55181.38 88888.00 2008-08-19 00:22:03.125 232 12760.95 -1.20 55181.38 88888.00 2008-08-19 00:22:03.250 232 12761.05 -1.20 55181.35 88888.00 2008-08-19 00:22:03.375 232 12761.10 -1.23 55181.32 88888.00 2008-08-19 00:22:03.500 232 12760.98 -1.25 55181.32 88888.00 2008-08-19 00:22:03.625 232 12760.90 -1.32 55181.35 88888.00 2008-08-19 00:22:03.750 232 12760.88 -1.27 55181.38 88888.00 2008-08-19 00:22:03.875 232 12760.83 -1.30 55181.35 88888.00 2008-08-19 00:22:04.000 232 12760.83 -1.30 55181.32 88888.00 2008-08-19 00:22:04.125 232 12760.85 -1.30 55181.32 88888.00 2008-08-19 00:22:04.250 232 12760.77 -1.32 55181.30 88888.00 2008-08-19 00:22:04.375 232 12760.75 -1.32 55181.32 88888.00 2008-08-19 00:22:04.500 232 12760.80 -1.35 55181.35 88888.00 2008-08-19 00:22:04.625 232 12760.85 -1.38 55181.32 88888.00 2008-08-19 00:22:04.750 232 12760.80 -1.35 55181.32 88888.00 2008-08-19 00:22:04.875 232 12760.83 -1.32 55181.32 88888.00 2008-08-19 00:22:05.000 232 12760.80 -1.38 55181.32 88888.00 2008-08-19 00:22:05.125 232 12760.80 -1.40 55181.32 88888.00 2008-08-19 00:22:05.250 232 12760.70 -1.48 55181.32 88888.00 2008-08-19 00:22:05.375 232 12760.73 -1.43 55181.30 88888.00 2008-08-19 00:22:05.500 232 12760.77 -1.38 55181.38 88888.00 2008-08-19 00:22:05.625 232 12760.83 -1.40 55181.40 88888.00 2008-08-19 00:22:05.750 232 12760.88 -1.40 55181.40 88888.00 2008-08-19 00:22:05.875 232 12760.90 -1.45 55181.35 88888.00 2008-08-19 00:22:06.000 232 12760.85 -1.45 55181.32 88888.00 2008-08-19 00:22:06.125 232 12760.88 -1.43 55181.35 88888.00 2008-08-19 00:22:06.250 232 12760.88 -1.45 55181.35 88888.00 2008-08-19 00:22:06.375 232 12760.85 -1.45 55181.38 88888.00 2008-08-19 00:22:06.500 232 12760.88 -1.48 55181.40 88888.00 2008-08-19 00:22:06.625 232 12760.85 -1.55 55181.38 88888.00 2008-08-19 00:22:06.750 232 12760.80 -1.52 55181.32 88888.00 2008-08-19 00:22:06.875 232 12760.77 -1.55 55181.32 88888.00 2008-08-19 00:22:07.000 232 12760.77 -1.57 55181.30 88888.00 2008-08-19 00:22:07.125 232 12760.80 -1.55 55181.32 88888.00 2008-08-19 00:22:07.250 232 12760.85 -1.52 55181.35 88888.00 2008-08-19 00:22:07.375 232 12760.88 -1.52 55181.35 88888.00 2008-08-19 00:22:07.500 232 12760.85 -1.52 55181.32 88888.00 2008-08-19 00:22:07.625 232 12760.77 -1.55 55181.35 88888.00 2008-08-19 00:22:07.750 232 12760.75 -1.55 55181.35 88888.00 2008-08-19 00:22:07.875 232 12760.75 -1.57 55181.32 88888.00 2008-08-19 00:22:08.000 232 12760.77 -1.60 55181.28 88888.00 2008-08-19 00:22:08.125 232 12760.77 -1.60 55181.28 88888.00 2008-08-19 00:22:08.250 232 12760.75 -1.65 55181.32 88888.00 2008-08-19 00:22:08.375 232 12760.75 -1.68 55181.28 88888.00 2008-08-19 00:22:08.500 232 12760.75 -1.70 55181.30 88888.00 2008-08-19 00:22:08.625 232 12760.80 -1.65 55181.32 88888.00 2008-08-19 00:22:08.750 232 12760.85 -1.65 55181.35 88888.00 2008-08-19 00:22:08.875 232 12760.85 -1.68 55181.32 88888.00 2008-08-19 00:22:09.000 232 12760.88 -1.68 55181.32 88888.00 2008-08-19 00:22:09.125 232 12760.88 -1.65 55181.32 88888.00 2008-08-19 00:22:09.250 232 12760.85 -1.65 55181.32 88888.00 2008-08-19 00:22:09.375 232 12760.90 -1.68 55181.35 88888.00 2008-08-19 00:22:09.500 232 12760.85 -1.70 55181.35 88888.00 2008-08-19 00:22:09.625 232 12760.80 -1.70 55181.32 88888.00 2008-08-19 00:22:09.750 232 12760.75 -1.73 55181.28 88888.00 2008-08-19 00:22:09.875 232 12760.77 -1.77 55181.30 88888.00 2008-08-19 00:22:10.000 232 12760.80 -1.73 55181.32 88888.00 2008-08-19 00:22:10.125 232 12760.80 -1.75 55181.32 88888.00 2008-08-19 00:22:10.250 232 12760.77 -1.75 55181.32 88888.00 2008-08-19 00:22:10.375 232 12760.80 -1.73 55181.30 88888.00 2008-08-19 00:22:10.500 232 12760.83 -1.70 55181.32 88888.00 2008-08-19 00:22:10.625 232 12760.80 -1.70 55181.30 88888.00 2008-08-19 00:22:10.750 232 12760.77 -1.77 55181.28 88888.00 2008-08-19 00:22:10.875 232 12760.83 -1.75 55181.32 88888.00 2008-08-19 00:22:11.000 232 12760.80 -1.75 55181.30 88888.00 2008-08-19 00:22:11.125 232 12760.80 -1.77 55181.30 88888.00 2008-08-19 00:22:11.250 232 12760.80 -1.85 55181.28 88888.00 2008-08-19 00:22:11.375 232 12760.85 -1.80 55181.28 88888.00 2008-08-19 00:22:11.500 232 12760.88 -1.77 55181.28 88888.00 2008-08-19 00:22:11.625 232 12760.88 -1.82 55181.25 88888.00 2008-08-19 00:22:11.750 232 12760.80 -1.90 55181.20 88888.00 2008-08-19 00:22:11.875 232 12760.75 -1.88 55181.22 88888.00 2008-08-19 00:22:12.000 232 12760.75 -1.88 55181.25 88888.00 2008-08-19 00:22:12.125 232 12760.80 -1.80 55181.28 88888.00 2008-08-19 00:22:12.250 232 12760.83 -1.85 55181.25 88888.00 2008-08-19 00:22:12.375 232 12760.85 -1.85 55181.20 88888.00 2008-08-19 00:22:12.500 232 12760.80 -1.93 55181.18 88888.00 2008-08-19 00:22:12.625 232 12760.80 -1.90 55181.22 88888.00 2008-08-19 00:22:12.750 232 12760.85 -1.90 55181.22 88888.00 2008-08-19 00:22:12.875 232 12760.75 -1.98 55181.20 88888.00 2008-08-19 00:22:13.000 232 12760.75 -1.95 55181.18 88888.00 2008-08-19 00:22:13.125 232 12760.77 -1.95 55181.20 88888.00 2008-08-19 00:22:13.250 232 12760.77 -2.00 55181.22 88888.00 2008-08-19 00:22:13.375 232 12760.80 -1.98 55181.20 88888.00 2008-08-19 00:22:13.500 232 12760.80 -1.95 55181.25 88888.00 2008-08-19 00:22:13.625 232 12760.80 -1.93 55181.25 88888.00 2008-08-19 00:22:13.750 232 12760.83 -1.98 55181.25 88888.00 2008-08-19 00:22:13.875 232 12760.83 -1.95 55181.28 88888.00 2008-08-19 00:22:14.000 232 12760.88 -1.88 55181.22 88888.00 2008-08-19 00:22:14.125 232 12760.80 -1.98 55181.20 88888.00 2008-08-19 00:22:14.250 232 12760.70 -2.00 55181.20 88888.00 2008-08-19 00:22:14.375 232 12760.70 -2.00 55181.22 88888.00 2008-08-19 00:22:14.500 232 12760.77 -2.00 55181.20 88888.00 2008-08-19 00:22:14.625 232 12760.80 -2.00 55181.20 88888.00 2008-08-19 00:22:14.750 232 12760.85 -1.98 55181.22 88888.00 2008-08-19 00:22:14.875 232 12760.88 -1.95 55181.22 88888.00 2008-08-19 00:22:15.000 232 12760.77 -2.02 55181.20 88888.00 2008-08-19 00:22:15.125 232 12760.70 -2.08 55181.18 88888.00 2008-08-19 00:22:15.250 232 12760.73 -2.00 55181.22 88888.00 2008-08-19 00:22:15.375 232 12760.80 -1.98 55181.22 88888.00 2008-08-19 00:22:15.500 232 12760.77 -1.98 55181.20 88888.00 2008-08-19 00:22:15.625 232 12760.80 -2.00 55181.20 88888.00 2008-08-19 00:22:15.750 232 12760.80 -2.08 55181.18 88888.00 2008-08-19 00:22:15.875 232 12760.80 -2.08 55181.18 88888.00 2008-08-19 00:22:16.000 232 12760.92 -1.98 55181.25 88888.00 2008-08-19 00:22:16.125 232 12760.98 -1.98 55181.25 88888.00 2008-08-19 00:22:16.250 232 12760.88 -2.02 55181.20 88888.00 2008-08-19 00:22:16.375 232 12760.80 -2.10 55181.20 88888.00 2008-08-19 00:22:16.500 232 12760.83 -2.10 55181.20 88888.00 2008-08-19 00:22:16.625 232 12760.85 -2.08 55181.18 88888.00 2008-08-19 00:22:16.750 232 12760.75 -2.12 55181.15 88888.00 2008-08-19 00:22:16.875 232 12760.75 -2.10 55181.18 88888.00 2008-08-19 00:22:17.000 232 12760.75 -2.12 55181.12 88888.00 2008-08-19 00:22:17.125 232 12760.73 -2.17 55181.15 88888.00 2008-08-19 00:22:17.250 232 12760.73 -2.15 55181.18 88888.00 2008-08-19 00:22:17.375 232 12760.77 -2.12 55181.18 88888.00 2008-08-19 00:22:17.500 232 12760.85 -2.08 55181.20 88888.00 2008-08-19 00:22:17.625 232 12760.85 -2.08 55181.18 88888.00 2008-08-19 00:22:17.750 232 12760.80 -2.10 55181.18 88888.00 2008-08-19 00:22:17.875 232 12760.77 -2.10 55181.18 88888.00 2008-08-19 00:22:18.000 232 12760.83 -2.10 55181.15 88888.00 2008-08-19 00:22:18.125 232 12760.80 -2.12 55181.18 88888.00 2008-08-19 00:22:18.250 232 12760.77 -2.12 55181.12 88888.00 2008-08-19 00:22:18.375 232 12760.80 -2.12 55181.12 88888.00 2008-08-19 00:22:18.500 232 12760.83 -2.15 55181.15 88888.00 2008-08-19 00:22:18.625 232 12760.77 -2.15 55181.15 88888.00 2008-08-19 00:22:18.750 232 12760.90 -2.10 55181.18 88888.00 2008-08-19 00:22:18.875 232 12760.88 -2.12 55181.18 88888.00 2008-08-19 00:22:19.000 232 12760.88 -2.12 55181.20 88888.00 2008-08-19 00:22:19.125 232 12760.88 -2.05 55181.18 88888.00 2008-08-19 00:22:19.250 232 12760.80 -2.12 55181.12 88888.00 2008-08-19 00:22:19.375 232 12760.80 -2.17 55181.18 88888.00 2008-08-19 00:22:19.500 232 12760.80 -2.15 55181.20 88888.00 2008-08-19 00:22:19.625 232 12760.88 -2.08 55181.22 88888.00 2008-08-19 00:22:19.750 232 12760.83 -2.10 55181.18 88888.00 2008-08-19 00:22:19.875 232 12760.85 -2.17 55181.18 88888.00 2008-08-19 00:22:20.000 232 12760.77 -2.25 55181.12 88888.00 2008-08-19 00:22:20.125 232 12760.77 -2.15 55181.15 88888.00 2008-08-19 00:22:20.250 232 12760.77 -2.08 55181.20 88888.00 2008-08-19 00:22:20.375 232 12760.75 -2.12 55181.18 88888.00 2008-08-19 00:22:20.500 232 12760.67 -2.23 55181.12 88888.00 2008-08-19 00:22:20.625 232 12760.67 -2.25 55181.15 88888.00 2008-08-19 00:22:20.750 232 12760.67 -2.20 55181.18 88888.00 2008-08-19 00:22:20.875 232 12760.77 -2.10 55181.20 88888.00 2008-08-19 00:22:21.000 232 12760.77 -2.17 55181.15 88888.00 2008-08-19 00:22:21.125 232 12760.70 -2.23 55181.10 88888.00 2008-08-19 00:22:21.250 232 12760.70 -2.20 55181.15 88888.00 2008-08-19 00:22:21.375 232 12760.75 -2.20 55181.15 88888.00 2008-08-19 00:22:21.500 232 12760.67 -2.25 55181.12 88888.00 2008-08-19 00:22:21.625 232 12760.65 -2.30 55181.10 88888.00 2008-08-19 00:22:21.750 232 12760.67 -2.33 55181.10 88888.00 2008-08-19 00:22:21.875 232 12760.73 -2.27 55181.10 88888.00 2008-08-19 00:22:22.000 232 12760.77 -2.20 55181.12 88888.00 2008-08-19 00:22:22.125 232 12760.77 -2.23 55181.15 88888.00 2008-08-19 00:22:22.250 232 12760.73 -2.23 55181.15 88888.00 2008-08-19 00:22:22.375 232 12760.73 -2.25 55181.12 88888.00 2008-08-19 00:22:22.500 232 12760.73 -2.23 55181.15 88888.00 2008-08-19 00:22:22.625 232 12760.62 -2.30 55181.12 88888.00 2008-08-19 00:22:22.750 232 12760.60 -2.30 55181.12 88888.00 2008-08-19 00:22:22.875 232 12760.62 -2.27 55181.10 88888.00 2008-08-19 00:22:23.000 232 12760.62 -2.27 55181.12 88888.00 2008-08-19 00:22:23.125 232 12760.62 -2.27 55181.15 88888.00 2008-08-19 00:22:23.250 232 12760.65 -2.27 55181.15 88888.00 2008-08-19 00:22:23.375 232 12760.67 -2.27 55181.15 88888.00 2008-08-19 00:22:23.500 232 12760.65 -2.30 55181.10 88888.00 2008-08-19 00:22:23.625 232 12760.65 -2.25 55181.12 88888.00 2008-08-19 00:22:23.750 232 12760.70 -2.23 55181.12 88888.00 2008-08-19 00:22:23.875 232 12760.70 -2.25 55181.12 88888.00 2008-08-19 00:22:24.000 232 12760.65 -2.33 55181.10 88888.00 2008-08-19 00:22:24.125 232 12760.65 -2.35 55181.12 88888.00 2008-08-19 00:22:24.250 232 12760.65 -2.33 55181.12 88888.00 2008-08-19 00:22:24.375 232 12760.75 -2.27 55181.12 88888.00 2008-08-19 00:22:24.500 232 12760.70 -2.33 55181.15 88888.00 2008-08-19 00:22:24.625 232 12760.65 -2.35 55181.15 88888.00 2008-08-19 00:22:24.750 232 12760.70 -2.33 55181.12 88888.00 2008-08-19 00:22:24.875 232 12760.73 -2.33 55181.12 88888.00 2008-08-19 00:22:25.000 232 12760.73 -2.33 55181.15 88888.00 2008-08-19 00:22:25.125 232 12760.67 -2.25 55181.12 88888.00 2008-08-19 00:22:25.250 232 12760.58 -2.27 55181.10 88888.00 2008-08-19 00:22:25.375 232 12760.58 -2.33 55181.07 88888.00 2008-08-19 00:22:25.500 232 12760.58 -2.30 55181.10 88888.00 2008-08-19 00:22:25.625 232 12760.65 -2.30 55181.12 88888.00 2008-08-19 00:22:25.750 232 12760.70 -2.33 55181.10 88888.00 2008-08-19 00:22:25.875 232 12760.73 -2.33 55181.07 88888.00 2008-08-19 00:22:26.000 232 12760.70 -2.35 55181.10 88888.00 2008-08-19 00:22:26.125 232 12760.70 -2.35 55181.05 88888.00 2008-08-19 00:22:26.250 232 12760.67 -2.42 55181.03 88888.00 2008-08-19 00:22:26.375 232 12760.67 -2.40 55181.03 88888.00 2008-08-19 00:22:26.500 232 12760.70 -2.38 55181.05 88888.00 2008-08-19 00:22:26.625 232 12760.73 -2.35 55181.07 88888.00 2008-08-19 00:22:26.750 232 12760.73 -2.38 55181.07 88888.00 2008-08-19 00:22:26.875 232 12760.70 -2.40 55181.05 88888.00 2008-08-19 00:22:27.000 232 12760.67 -2.38 55181.05 88888.00 2008-08-19 00:22:27.125 232 12760.65 -2.40 55181.05 88888.00 2008-08-19 00:22:27.250 232 12760.58 -2.40 55181.05 88888.00 2008-08-19 00:22:27.375 232 12760.62 -2.38 55181.07 88888.00 2008-08-19 00:22:27.500 232 12760.62 -2.38 55181.07 88888.00 2008-08-19 00:22:27.625 232 12760.55 -2.38 55181.05 88888.00 2008-08-19 00:22:27.750 232 12760.52 -2.42 55181.03 88888.00 2008-08-19 00:22:27.875 232 12760.58 -2.38 55181.05 88888.00 2008-08-19 00:22:28.000 232 12760.62 -2.38 55181.05 88888.00 2008-08-19 00:22:28.125 232 12760.67 -2.40 55181.07 88888.00 2008-08-19 00:22:28.250 232 12760.62 -2.45 55181.05 88888.00 2008-08-19 00:22:28.375 232 12760.62 -2.40 55181.05 88888.00 2008-08-19 00:22:28.500 232 12760.62 -2.35 55181.07 88888.00 2008-08-19 00:22:28.625 232 12760.70 -2.35 55181.05 88888.00 2008-08-19 00:22:28.750 232 12760.70 -2.38 55181.05 88888.00 2008-08-19 00:22:28.875 232 12760.70 -2.38 55181.05 88888.00 2008-08-19 00:22:29.000 232 12760.70 -2.40 55181.05 88888.00 2008-08-19 00:22:29.125 232 12760.70 -2.38 55181.05 88888.00 2008-08-19 00:22:29.250 232 12760.70 -2.35 55181.07 88888.00 2008-08-19 00:22:29.375 232 12760.73 -2.35 55181.07 88888.00 2008-08-19 00:22:29.500 232 12760.70 -2.38 55181.05 88888.00 2008-08-19 00:22:29.625 232 12760.70 -2.42 55181.03 88888.00 2008-08-19 00:22:29.750 232 12760.70 -2.42 55181.03 88888.00 2008-08-19 00:22:29.875 232 12760.67 -2.42 55181.00 88888.00 2008-08-19 00:22:30.000 232 12760.67 -2.40 55181.00 88888.00 2008-08-19 00:22:30.125 232 12760.67 -2.38 55181.03 88888.00 2008-08-19 00:22:30.250 232 12760.67 -2.42 55181.05 88888.00 2008-08-19 00:22:30.375 232 12760.80 -2.35 55181.05 88888.00 2008-08-19 00:22:30.500 232 12760.80 -2.38 55181.03 88888.00 2008-08-19 00:22:30.625 232 12760.85 -2.40 55181.05 88888.00 2008-08-19 00:22:30.750 232 12760.83 -2.40 55181.03 88888.00 2008-08-19 00:22:30.875 232 12760.77 -2.38 55181.00 88888.00 2008-08-19 00:22:31.000 232 12760.73 -2.40 55181.00 88888.00 2008-08-19 00:22:31.125 232 12760.73 -2.42 55181.00 88888.00 2008-08-19 00:22:31.250 232 12760.75 -2.42 55181.03 88888.00 2008-08-19 00:22:31.375 232 12760.80 -2.38 55181.00 88888.00 2008-08-19 00:22:31.500 232 12760.80 -2.38 55181.00 88888.00 2008-08-19 00:22:31.625 232 12760.77 -2.38 55181.00 88888.00 2008-08-19 00:22:31.750 232 12760.75 -2.38 55181.00 88888.00 2008-08-19 00:22:31.875 232 12760.80 -2.38 55180.97 88888.00 2008-08-19 00:22:32.000 232 12760.85 -2.40 55180.97 88888.00 2008-08-19 00:22:32.125 232 12760.88 -2.38 55180.95 88888.00 2008-08-19 00:22:32.250 232 12760.80 -2.38 55180.95 88888.00 2008-08-19 00:22:32.375 232 12760.83 -2.35 55180.95 88888.00 2008-08-19 00:22:32.500 232 12760.83 -2.35 55180.97 88888.00 2008-08-19 00:22:32.625 232 12760.80 -2.40 55180.95 88888.00 2008-08-19 00:22:32.750 232 12760.80 -2.38 55180.97 88888.00 2008-08-19 00:22:32.875 232 12760.80 -2.35 55180.95 88888.00 2008-08-19 00:22:33.000 232 12760.80 -2.35 55180.90 88888.00 2008-08-19 00:22:33.125 232 12760.88 -2.33 55180.90 88888.00 2008-08-19 00:22:33.250 232 12760.90 -2.27 55180.95 88888.00 2008-08-19 00:22:33.375 232 12760.98 -2.27 55180.93 88888.00 2008-08-19 00:22:33.500 232 12760.92 -2.30 55180.90 88888.00 2008-08-19 00:22:33.625 232 12760.90 -2.35 55180.93 88888.00 2008-08-19 00:22:33.750 232 12760.90 -2.33 55180.90 88888.00 2008-08-19 00:22:33.875 232 12760.95 -2.27 55180.90 88888.00 2008-08-19 00:22:34.000 232 12760.95 -2.27 55180.90 88888.00 2008-08-19 00:22:34.125 232 12760.95 -2.23 55180.93 88888.00 2008-08-19 00:22:34.250 232 12760.90 -2.25 55180.90 88888.00 2008-08-19 00:22:34.375 232 12760.92 -2.27 55180.88 88888.00 2008-08-19 00:22:34.500 232 12760.95 -2.30 55180.90 88888.00 2008-08-19 00:22:34.625 232 12761.00 -2.20 55180.90 88888.00 2008-08-19 00:22:34.750 232 12761.02 -2.23 55180.85 88888.00 2008-08-19 00:22:34.875 232 12761.05 -2.23 55180.88 88888.00 2008-08-19 00:22:35.000 232 12761.08 -2.15 55180.88 88888.00 2008-08-19 00:22:35.125 232 12761.10 -2.10 55180.93 88888.00 2008-08-19 00:22:35.250 232 12761.08 -2.12 55180.90 88888.00 2008-08-19 00:22:35.375 232 12761.08 -2.17 55180.85 88888.00 2008-08-19 00:22:35.500 232 12761.08 -2.23 55180.82 88888.00 2008-08-19 00:22:35.625 232 12761.17 -2.23 55180.85 88888.00 2008-08-19 00:22:35.750 232 12761.20 -2.17 55180.85 88888.00 2008-08-19 00:22:35.875 232 12761.25 -2.17 55180.82 88888.00 2008-08-19 00:22:36.000 232 12761.27 -2.20 55180.78 88888.00 2008-08-19 00:22:36.125 232 12761.27 -2.17 55180.80 88888.00 2008-08-19 00:22:36.250 232 12761.27 -2.10 55180.80 88888.00 2008-08-19 00:22:36.375 232 12761.30 -2.10 55180.80 88888.00 2008-08-19 00:22:36.500 232 12761.27 -2.12 55180.78 88888.00 2008-08-19 00:22:36.625 232 12761.25 -2.20 55180.78 88888.00 2008-08-19 00:22:36.750 232 12761.38 -2.12 55180.80 88888.00 2008-08-19 00:22:36.875 232 12761.33 -2.12 55180.78 88888.00 2008-08-19 00:22:37.000 232 12761.25 -2.12 55180.80 88888.00 2008-08-19 00:22:37.125 232 12761.23 -2.10 55180.78 88888.00 2008-08-19 00:22:37.250 232 12761.33 -2.10 55180.80 88888.00 2008-08-19 00:22:37.375 232 12761.40 -2.02 55180.78 88888.00 2008-08-19 00:22:37.500 232 12761.38 -2.02 55180.78 88888.00 2008-08-19 00:22:37.625 232 12761.40 -2.08 55180.72 88888.00 2008-08-19 00:22:37.750 232 12761.40 -2.02 55180.72 88888.00 2008-08-19 00:22:37.875 232 12761.40 -2.02 55180.72 88888.00 2008-08-19 00:22:38.000 232 12761.42 -1.98 55180.78 88888.00 2008-08-19 00:22:38.125 232 12761.40 -2.02 55180.72 88888.00 2008-08-19 00:22:38.250 232 12761.35 -2.05 55180.70 88888.00 2008-08-19 00:22:38.375 232 12761.38 -2.02 55180.72 88888.00 2008-08-19 00:22:38.500 232 12761.35 -2.00 55180.72 88888.00 2008-08-19 00:22:38.625 232 12761.40 -1.98 55180.72 88888.00 2008-08-19 00:22:38.750 232 12761.45 -1.93 55180.75 88888.00 2008-08-19 00:22:38.875 232 12761.52 -1.90 55180.72 88888.00 2008-08-19 00:22:39.000 232 12761.58 -1.95 55180.68 88888.00 2008-08-19 00:22:39.125 232 12761.52 -1.95 55180.72 88888.00 2008-08-19 00:22:39.250 232 12761.45 -1.95 55180.72 88888.00 2008-08-19 00:22:39.375 232 12761.50 -1.95 55180.70 88888.00 2008-08-19 00:22:39.500 232 12761.55 -1.98 55180.70 88888.00 2008-08-19 00:22:39.625 232 12761.58 -1.93 55180.70 88888.00 2008-08-19 00:22:39.750 232 12761.58 -1.90 55180.70 88888.00 2008-08-19 00:22:39.875 232 12761.55 -1.93 55180.65 88888.00 2008-08-19 00:22:40.000 232 12761.60 -1.98 55180.65 88888.00 2008-08-19 00:22:40.125 232 12761.60 -1.95 55180.68 88888.00 2008-08-19 00:22:40.250 232 12761.62 -1.95 55180.68 88888.00 2008-08-19 00:22:40.375 232 12761.67 -1.98 55180.68 88888.00 2008-08-19 00:22:40.500 232 12761.73 -1.93 55180.68 88888.00 2008-08-19 00:22:40.625 232 12761.70 -1.90 55180.70 88888.00 2008-08-19 00:22:40.750 232 12761.67 -1.90 55180.70 88888.00 2008-08-19 00:22:40.875 232 12761.60 -1.95 55180.68 88888.00 2008-08-19 00:22:41.000 232 12761.65 -1.88 55180.68 88888.00 2008-08-19 00:22:41.125 232 12761.65 -1.90 55180.62 88888.00 2008-08-19 00:22:41.250 232 12761.60 -1.95 55180.65 88888.00 2008-08-19 00:22:41.375 232 12761.60 -1.90 55180.65 88888.00 2008-08-19 00:22:41.500 232 12761.62 -1.88 55180.62 88888.00 2008-08-19 00:22:41.625 232 12761.70 -1.95 55180.65 88888.00 2008-08-19 00:22:41.750 232 12761.75 -1.98 55180.65 88888.00 2008-08-19 00:22:41.875 232 12761.73 -1.98 55180.65 88888.00 2008-08-19 00:22:42.000 232 12761.70 -1.95 55180.62 88888.00 2008-08-19 00:22:42.125 232 12761.70 -1.93 55180.65 88888.00 2008-08-19 00:22:42.250 232 12761.75 -1.93 55180.65 88888.00 2008-08-19 00:22:42.375 232 12761.80 -1.85 55180.65 88888.00 2008-08-19 00:22:42.500 232 12761.80 -1.88 55180.65 88888.00 2008-08-19 00:22:42.625 232 12761.77 -1.93 55180.65 88888.00 2008-08-19 00:22:42.750 232 12761.73 -1.90 55180.62 88888.00 2008-08-19 00:22:42.875 232 12761.75 -1.85 55180.60 88888.00 2008-08-19 00:22:43.000 232 12761.80 -1.93 55180.60 88888.00 2008-08-19 00:22:43.125 232 12761.80 -1.98 55180.60 88888.00 2008-08-19 00:22:43.250 232 12761.75 -1.93 55180.65 88888.00 2008-08-19 00:22:43.375 232 12761.70 -1.90 55180.60 88888.00 2008-08-19 00:22:43.500 232 12761.67 -1.93 55180.55 88888.00 2008-08-19 00:22:43.625 232 12761.65 -1.98 55180.55 88888.00 2008-08-19 00:22:43.750 232 12761.73 -1.90 55180.60 88888.00 2008-08-19 00:22:43.875 232 12761.77 -1.90 55180.60 88888.00 2008-08-19 00:22:44.000 232 12761.77 -1.93 55180.57 88888.00 2008-08-19 00:22:44.125 232 12761.80 -1.95 55180.57 88888.00 2008-08-19 00:22:44.250 232 12761.75 -2.00 55180.60 88888.00 2008-08-19 00:22:44.375 232 12761.83 -1.98 55180.62 88888.00 2008-08-19 00:22:44.500 232 12761.83 -2.00 55180.62 88888.00 2008-08-19 00:22:44.625 232 12761.80 -2.00 55180.62 88888.00 2008-08-19 00:22:44.750 232 12761.80 -2.00 55180.62 88888.00 2008-08-19 00:22:44.875 232 12761.80 -2.05 55180.62 88888.00 2008-08-19 00:22:45.000 232 12761.80 -2.00 55180.62 88888.00 2008-08-19 00:22:45.125 232 12761.77 -2.00 55180.62 88888.00 2008-08-19 00:22:45.250 232 12761.73 -2.05 55180.60 88888.00 2008-08-19 00:22:45.375 232 12761.77 -2.05 55180.60 88888.00 2008-08-19 00:22:45.500 232 12761.80 -2.02 55180.57 88888.00 2008-08-19 00:22:45.625 232 12761.88 -2.00 55180.57 88888.00 2008-08-19 00:22:45.750 232 12761.90 -2.00 55180.60 88888.00 2008-08-19 00:22:45.875 232 12761.85 -2.05 55180.60 88888.00 2008-08-19 00:22:46.000 232 12761.80 -2.05 55180.57 88888.00 2008-08-19 00:22:46.125 232 12761.83 -2.10 55180.57 88888.00 2008-08-19 00:22:46.250 232 12761.83 -2.05 55180.62 88888.00 2008-08-19 00:22:46.375 232 12761.85 -2.08 55180.60 88888.00 2008-08-19 00:22:46.500 232 12761.80 -2.17 55180.57 88888.00 2008-08-19 00:22:46.625 232 12761.80 -2.12 55180.57 88888.00 2008-08-19 00:22:46.750 232 12761.83 -2.10 55180.57 88888.00 2008-08-19 00:22:46.875 232 12761.83 -2.12 55180.62 88888.00 2008-08-19 00:22:47.000 232 12761.83 -2.12 55180.60 88888.00 2008-08-19 00:22:47.125 232 12761.83 -2.10 55180.62 88888.00 2008-08-19 00:22:47.250 232 12761.88 -2.12 55180.62 88888.00 2008-08-19 00:22:47.375 232 12761.90 -2.15 55180.60 88888.00 2008-08-19 00:22:47.500 232 12761.83 -2.20 55180.50 88888.00 2008-08-19 00:22:47.625 232 12761.77 -2.23 55180.53 88888.00 2008-08-19 00:22:47.750 232 12761.80 -2.20 55180.55 88888.00 2008-08-19 00:22:47.875 232 12761.83 -2.20 55180.55 88888.00 2008-08-19 00:22:48.000 232 12761.85 -2.23 55180.55 88888.00 2008-08-19 00:22:48.125 232 12761.85 -2.17 55180.55 88888.00 2008-08-19 00:22:48.250 232 12761.88 -2.20 55180.57 88888.00 2008-08-19 00:22:48.375 232 12761.88 -2.23 55180.57 88888.00 2008-08-19 00:22:48.500 232 12761.85 -2.25 55180.57 88888.00 2008-08-19 00:22:48.625 232 12761.80 -2.27 55180.57 88888.00 2008-08-19 00:22:48.750 232 12761.83 -2.27 55180.57 88888.00 2008-08-19 00:22:48.875 232 12761.85 -2.30 55180.57 88888.00 2008-08-19 00:22:49.000 232 12761.92 -2.33 55180.62 88888.00 2008-08-19 00:22:49.125 232 12761.92 -2.27 55180.65 88888.00 2008-08-19 00:22:49.250 232 12761.98 -2.30 55180.62 88888.00 2008-08-19 00:22:49.375 232 12762.00 -2.33 55180.65 88888.00 2008-08-19 00:22:49.500 232 12761.92 -2.38 55180.57 88888.00 2008-08-19 00:22:49.625 232 12761.90 -2.40 55180.53 88888.00 2008-08-19 00:22:49.750 232 12761.85 -2.40 55180.55 88888.00 2008-08-19 00:22:49.875 232 12761.92 -2.38 55180.57 88888.00 2008-08-19 00:22:50.000 232 12761.90 -2.40 55180.55 88888.00 2008-08-19 00:22:50.125 232 12761.83 -2.48 55180.55 88888.00 2008-08-19 00:22:50.250 232 12761.80 -2.48 55180.57 88888.00 2008-08-19 00:22:50.375 232 12761.83 -2.45 55180.55 88888.00 2008-08-19 00:22:50.500 232 12761.83 -2.45 55180.55 88888.00 2008-08-19 00:22:50.625 232 12761.95 -2.45 55180.57 88888.00 2008-08-19 00:22:50.750 232 12761.98 -2.40 55180.57 88888.00 2008-08-19 00:22:50.875 232 12761.92 -2.42 55180.60 88888.00 2008-08-19 00:22:51.000 232 12761.92 -2.40 55180.62 88888.00 2008-08-19 00:22:51.125 232 12761.90 -2.45 55180.60 88888.00 2008-08-19 00:22:51.250 232 12761.88 -2.50 55180.57 88888.00 2008-08-19 00:22:51.375 232 12761.90 -2.50 55180.57 88888.00 2008-08-19 00:22:51.500 232 12761.85 -2.55 55180.57 88888.00 2008-08-19 00:22:51.625 232 12761.83 -2.52 55180.57 88888.00 2008-08-19 00:22:51.750 232 12761.83 -2.50 55180.60 88888.00 2008-08-19 00:22:51.875 232 12761.88 -2.50 55180.60 88888.00 2008-08-19 00:22:52.000 232 12761.92 -2.52 55180.60 88888.00 2008-08-19 00:22:52.125 232 12761.98 -2.50 55180.60 88888.00 2008-08-19 00:22:52.250 232 12761.92 -2.58 55180.62 88888.00 2008-08-19 00:22:52.375 232 12761.88 -2.62 55180.60 88888.00 2008-08-19 00:22:52.500 232 12761.90 -2.58 55180.60 88888.00 2008-08-19 00:22:52.625 232 12761.90 -2.60 55180.60 88888.00 2008-08-19 00:22:52.750 232 12761.90 -2.60 55180.57 88888.00 2008-08-19 00:22:52.875 232 12761.98 -2.55 55180.60 88888.00 2008-08-19 00:22:53.000 232 12762.02 -2.52 55180.60 88888.00 2008-08-19 00:22:53.125 232 12762.00 -2.55 55180.57 88888.00 2008-08-19 00:22:53.250 232 12761.92 -2.60 55180.60 88888.00 2008-08-19 00:22:53.375 232 12761.95 -2.55 55180.60 88888.00 2008-08-19 00:22:53.500 232 12761.92 -2.58 55180.60 88888.00 2008-08-19 00:22:53.625 232 12761.92 -2.62 55180.55 88888.00 2008-08-19 00:22:53.750 232 12761.95 -2.65 55180.60 88888.00 2008-08-19 00:22:53.875 232 12761.98 -2.62 55180.62 88888.00 2008-08-19 00:22:54.000 232 12761.92 -2.67 55180.60 88888.00 2008-08-19 00:22:54.125 232 12761.92 -2.70 55180.57 88888.00 2008-08-19 00:22:54.250 232 12761.92 -2.73 55180.60 88888.00 2008-08-19 00:22:54.375 232 12762.02 -2.65 55180.60 88888.00 2008-08-19 00:22:54.500 232 12762.00 -2.60 55180.65 88888.00 2008-08-19 00:22:54.625 232 12761.95 -2.62 55180.62 88888.00 2008-08-19 00:22:54.750 232 12761.95 -2.65 55180.62 88888.00 2008-08-19 00:22:54.875 232 12762.00 -2.65 55180.57 88888.00 2008-08-19 00:22:55.000 232 12762.05 -2.67 55180.60 88888.00 2008-08-19 00:22:55.125 232 12762.02 -2.62 55180.60 88888.00 2008-08-19 00:22:55.250 232 12761.90 -2.67 55180.62 88888.00 2008-08-19 00:22:55.375 232 12761.92 -2.62 55180.65 88888.00 2008-08-19 00:22:55.500 232 12761.90 -2.62 55180.62 88888.00 2008-08-19 00:22:55.625 232 12761.88 -2.67 55180.60 88888.00 2008-08-19 00:22:55.750 232 12761.95 -2.65 55180.65 88888.00 2008-08-19 00:22:55.875 232 12762.00 -2.60 55180.65 88888.00 2008-08-19 00:22:56.000 232 12761.90 -2.65 55180.57 88888.00 2008-08-19 00:22:56.125 232 12761.88 -2.67 55180.60 88888.00 2008-08-19 00:22:56.250 232 12761.88 -2.67 55180.62 88888.00 2008-08-19 00:22:56.375 232 12761.92 -2.67 55180.60 88888.00 2008-08-19 00:22:56.500 232 12761.95 -2.70 55180.55 88888.00 2008-08-19 00:22:56.625 232 12761.98 -2.73 55180.55 88888.00 2008-08-19 00:22:56.750 232 12761.98 -2.67 55180.60 88888.00 2008-08-19 00:22:56.875 232 12761.98 -2.65 55180.60 88888.00 2008-08-19 00:22:57.000 232 12761.92 -2.73 55180.57 88888.00 2008-08-19 00:22:57.125 232 12761.90 -2.75 55180.57 88888.00 2008-08-19 00:22:57.250 232 12761.88 -2.70 55180.62 88888.00 2008-08-19 00:22:57.375 232 12761.95 -2.65 55180.60 88888.00 2008-08-19 00:22:57.500 232 12761.95 -2.65 55180.62 88888.00 2008-08-19 00:22:57.625 232 12762.00 -2.67 55180.62 88888.00 2008-08-19 00:22:57.750 232 12762.00 -2.67 55180.60 88888.00 2008-08-19 00:22:57.875 232 12762.02 -2.62 55180.62 88888.00 2008-08-19 00:22:58.000 232 12762.02 -2.60 55180.57 88888.00 2008-08-19 00:22:58.125 232 12762.02 -2.62 55180.55 88888.00 2008-08-19 00:22:58.250 232 12762.00 -2.65 55180.60 88888.00 2008-08-19 00:22:58.375 232 12762.05 -2.58 55180.57 88888.00 2008-08-19 00:22:58.500 232 12762.02 -2.60 55180.57 88888.00 2008-08-19 00:22:58.625 232 12761.88 -2.65 55180.57 88888.00 2008-08-19 00:22:58.750 232 12761.85 -2.67 55180.55 88888.00 2008-08-19 00:22:58.875 232 12761.90 -2.62 55180.60 88888.00 2008-08-19 00:22:59.000 232 12761.98 -2.65 55180.57 88888.00 2008-08-19 00:22:59.125 232 12761.95 -2.70 55180.60 88888.00 2008-08-19 00:22:59.250 232 12761.90 -2.70 55180.60 88888.00 2008-08-19 00:22:59.375 232 12761.95 -2.60 55180.60 88888.00 2008-08-19 00:22:59.500 232 12761.98 -2.58 55180.57 88888.00 2008-08-19 00:22:59.625 232 12761.95 -2.58 55180.57 88888.00 2008-08-19 00:22:59.750 232 12761.95 -2.55 55180.57 88888.00 2008-08-19 00:22:59.875 232 12761.98 -2.50 55180.60 88888.00 2008-08-19 00:23:00.000 232 12761.98 -2.55 55180.57 88888.00 2008-08-19 00:23:00.125 232 12761.95 -2.58 55180.57 88888.00 2008-08-19 00:23:00.250 232 12762.05 -2.52 55180.55 88888.00 2008-08-19 00:23:00.375 232 12762.12 -2.48 55180.57 88888.00 2008-08-19 00:23:00.500 232 12762.08 -2.50 55180.57 88888.00 2008-08-19 00:23:00.625 232 12762.02 -2.52 55180.55 88888.00 2008-08-19 00:23:00.750 232 12762.00 -2.52 55180.53 88888.00 2008-08-19 00:23:00.875 232 12761.98 -2.52 55180.50 88888.00 2008-08-19 00:23:01.000 232 12761.98 -2.50 55180.50 88888.00 2008-08-19 00:23:01.125 232 12762.05 -2.50 55180.53 88888.00 2008-08-19 00:23:01.250 232 12762.08 -2.52 55180.55 88888.00 2008-08-19 00:23:01.375 232 12762.08 -2.48 55180.53 88888.00 2008-08-19 00:23:01.500 232 12762.02 -2.48 55180.50 88888.00 2008-08-19 00:23:01.625 232 12762.02 -2.48 55180.55 88888.00 2008-08-19 00:23:01.750 232 12762.15 -2.42 55180.60 88888.00 2008-08-19 00:23:01.875 232 12762.17 -2.45 55180.60 88888.00 2008-08-19 00:23:02.000 232 12762.27 -2.42 55180.60 88888.00 2008-08-19 00:23:02.125 232 12762.23 -2.45 55180.55 88888.00 2008-08-19 00:23:02.250 232 12762.15 -2.45 55180.50 88888.00 2008-08-19 00:23:02.375 232 12762.12 -2.40 55180.53 88888.00 2008-08-19 00:23:02.500 232 12762.15 -2.40 55180.55 88888.00 2008-08-19 00:23:02.625 232 12762.17 -2.42 55180.53 88888.00 2008-08-19 00:23:02.750 232 12762.20 -2.45 55180.50 88888.00 2008-08-19 00:23:02.875 232 12762.17 -2.45 55180.53 88888.00 2008-08-19 00:23:03.000 232 12762.17 -2.42 55180.55 88888.00 2008-08-19 00:23:03.125 232 12762.25 -2.35 55180.57 88888.00 2008-08-19 00:23:03.250 232 12762.27 -2.35 55180.55 88888.00 2008-08-19 00:23:03.375 232 12762.30 -2.38 55180.53 88888.00 2008-08-19 00:23:03.500 232 12762.30 -2.38 55180.53 88888.00 2008-08-19 00:23:03.625 232 12762.35 -2.38 55180.50 88888.00 2008-08-19 00:23:03.750 232 12762.33 -2.42 55180.50 88888.00 2008-08-19 00:23:03.875 232 12762.33 -2.40 55180.50 88888.00 2008-08-19 00:23:04.000 232 12762.33 -2.38 55180.53 88888.00 2008-08-19 00:23:04.125 232 12762.38 -2.33 55180.53 88888.00 2008-08-19 00:23:04.250 232 12762.38 -2.35 55180.53 88888.00 2008-08-19 00:23:04.375 232 12762.40 -2.30 55180.53 88888.00 2008-08-19 00:23:04.500 232 12762.35 -2.33 55180.53 88888.00 2008-08-19 00:23:04.625 232 12762.30 -2.35 55180.53 88888.00 2008-08-19 00:23:04.750 232 12762.27 -2.35 55180.50 88888.00 2008-08-19 00:23:04.875 232 12762.40 -2.38 55180.50 88888.00 2008-08-19 00:23:05.000 232 12762.55 -2.30 55180.55 88888.00 2008-08-19 00:23:05.125 232 12762.60 -2.20 55180.55 88888.00 2008-08-19 00:23:05.250 232 12762.55 -2.23 55180.55 88888.00 2008-08-19 00:23:05.375 232 12762.48 -2.27 55180.53 88888.00 2008-08-19 00:23:05.500 232 12762.45 -2.27 55180.50 88888.00 2008-08-19 00:23:05.625 232 12762.45 -2.27 55180.50 88888.00 2008-08-19 00:23:05.750 232 12762.55 -2.30 55180.55 88888.00 2008-08-19 00:23:05.875 232 12762.65 -2.30 55180.55 88888.00 2008-08-19 00:23:06.000 232 12762.58 -2.30 55180.50 88888.00 2008-08-19 00:23:06.125 232 12762.60 -2.33 55180.50 88888.00 2008-08-19 00:23:06.250 232 12762.58 -2.35 55180.50 88888.00 2008-08-19 00:23:06.375 232 12762.62 -2.30 55180.53 88888.00 2008-08-19 00:23:06.500 232 12762.62 -2.27 55180.50 88888.00 2008-08-19 00:23:06.625 232 12762.62 -2.30 55180.47 88888.00 2008-08-19 00:23:06.750 232 12762.62 -2.30 55180.50 88888.00 2008-08-19 00:23:06.875 232 12762.70 -2.33 55180.50 88888.00 2008-08-19 00:23:07.000 232 12762.80 -2.25 55180.53 88888.00 2008-08-19 00:23:07.125 232 12762.75 -2.25 55180.55 88888.00 2008-08-19 00:23:07.250 232 12762.58 -2.38 55180.50 88888.00 2008-08-19 00:23:07.375 232 12762.65 -2.33 55180.50 88888.00 2008-08-19 00:23:07.500 232 12762.77 -2.27 55180.53 88888.00 2008-08-19 00:23:07.625 232 12762.73 -2.35 55180.47 88888.00 2008-08-19 00:23:07.750 232 12762.67 -2.40 55180.45 88888.00 2008-08-19 00:23:07.875 232 12762.70 -2.35 55180.47 88888.00 2008-08-19 00:23:08.000 232 12762.75 -2.30 55180.50 88888.00 2008-08-19 00:23:08.125 232 12762.77 -2.33 55180.53 88888.00 2008-08-19 00:23:08.250 232 12762.80 -2.30 55180.55 88888.00 2008-08-19 00:23:08.375 232 12762.77 -2.38 55180.53 88888.00 2008-08-19 00:23:08.500 232 12762.75 -2.38 55180.50 88888.00 2008-08-19 00:23:08.625 232 12762.77 -2.33 55180.47 88888.00 2008-08-19 00:23:08.750 232 12762.75 -2.35 55180.53 88888.00 2008-08-19 00:23:08.875 232 12762.77 -2.33 55180.53 88888.00 2008-08-19 00:23:09.000 232 12762.83 -2.30 55180.50 88888.00 2008-08-19 00:23:09.125 232 12762.83 -2.33 55180.53 88888.00 2008-08-19 00:23:09.250 232 12762.83 -2.35 55180.53 88888.00 2008-08-19 00:23:09.375 232 12762.85 -2.30 55180.53 88888.00 2008-08-19 00:23:09.500 232 12762.85 -2.30 55180.55 88888.00 2008-08-19 00:23:09.625 232 12762.90 -2.30 55180.50 88888.00 2008-08-19 00:23:09.750 232 12763.00 -2.27 55180.53 88888.00 2008-08-19 00:23:09.875 232 12762.98 -2.27 55180.53 88888.00 2008-08-19 00:23:10.000 232 12762.95 -2.30 55180.50 88888.00 2008-08-19 00:23:10.125 232 12763.00 -2.27 55180.53 88888.00 2008-08-19 00:23:10.250 232 12762.98 -2.33 55180.53 88888.00 2008-08-19 00:23:10.375 232 12762.90 -2.35 55180.53 88888.00 2008-08-19 00:23:10.500 232 12762.90 -2.35 55180.50 88888.00 2008-08-19 00:23:10.625 232 12763.00 -2.35 55180.47 88888.00 2008-08-19 00:23:10.750 232 12763.00 -2.35 55180.47 88888.00 2008-08-19 00:23:10.875 232 12763.02 -2.35 55180.47 88888.00 2008-08-19 00:23:11.000 232 12763.10 -2.40 55180.45 88888.00 2008-08-19 00:23:11.125 232 12763.15 -2.40 55180.45 88888.00 2008-08-19 00:23:11.250 232 12763.17 -2.40 55180.47 88888.00 2008-08-19 00:23:11.375 232 12763.20 -2.35 55180.47 88888.00 2008-08-19 00:23:11.500 232 12763.10 -2.40 55180.45 88888.00 2008-08-19 00:23:11.625 232 12763.00 -2.48 55180.43 88888.00 2008-08-19 00:23:11.750 232 12763.00 -2.48 55180.45 88888.00 2008-08-19 00:23:11.875 232 12763.12 -2.35 55180.45 88888.00 2008-08-19 00:23:12.000 232 12763.15 -2.33 55180.45 88888.00 2008-08-19 00:23:12.125 232 12763.10 -2.40 55180.45 88888.00 2008-08-19 00:23:12.250 232 12763.08 -2.45 55180.45 88888.00 2008-08-19 00:23:12.375 232 12763.20 -2.42 55180.45 88888.00 2008-08-19 00:23:12.500 232 12763.20 -2.45 55180.43 88888.00 2008-08-19 00:23:12.625 232 12763.23 -2.40 55180.47 88888.00 2008-08-19 00:23:12.750 232 12763.23 -2.40 55180.47 88888.00 2008-08-19 00:23:12.875 232 12763.23 -2.42 55180.45 88888.00 2008-08-19 00:23:13.000 232 12763.25 -2.45 55180.45 88888.00 2008-08-19 00:23:13.125 232 12763.38 -2.38 55180.45 88888.00 2008-08-19 00:23:13.250 232 12763.40 -2.40 55180.45 88888.00 2008-08-19 00:23:13.375 232 12763.42 -2.42 55180.43 88888.00 2008-08-19 00:23:13.500 232 12763.38 -2.48 55180.45 88888.00 2008-08-19 00:23:13.625 232 12763.40 -2.42 55180.47 88888.00 2008-08-19 00:23:13.750 232 12763.40 -2.45 55180.47 88888.00 2008-08-19 00:23:13.875 232 12763.48 -2.50 55180.47 88888.00 2008-08-19 00:23:14.000 232 12763.42 -2.52 55180.45 88888.00 2008-08-19 00:23:14.125 232 12763.40 -2.50 55180.45 88888.00 2008-08-19 00:23:14.250 232 12763.45 -2.52 55180.45 88888.00 2008-08-19 00:23:14.375 232 12763.40 -2.52 55180.45 88888.00 2008-08-19 00:23:14.500 232 12763.40 -2.50 55180.45 88888.00 2008-08-19 00:23:14.625 232 12763.50 -2.48 55180.47 88888.00 2008-08-19 00:23:14.750 232 12763.55 -2.48 55180.47 88888.00 2008-08-19 00:23:14.875 232 12763.60 -2.42 55180.47 88888.00 2008-08-19 00:23:15.000 232 12763.55 -2.45 55180.43 88888.00 2008-08-19 00:23:15.125 232 12763.50 -2.50 55180.45 88888.00 2008-08-19 00:23:15.250 232 12763.45 -2.58 55180.45 88888.00 2008-08-19 00:23:15.375 232 12763.48 -2.55 55180.45 88888.00 2008-08-19 00:23:15.500 232 12763.42 -2.60 55180.45 88888.00 2008-08-19 00:23:15.625 232 12763.50 -2.58 55180.45 88888.00 2008-08-19 00:23:15.750 232 12763.62 -2.52 55180.43 88888.00 2008-08-19 00:23:15.875 232 12763.65 -2.55 55180.45 88888.00 2008-08-19 00:23:16.000 232 12763.62 -2.58 55180.45 88888.00 2008-08-19 00:23:16.125 232 12763.58 -2.62 55180.45 88888.00 2008-08-19 00:23:16.250 232 12763.55 -2.67 55180.45 88888.00 2008-08-19 00:23:16.375 232 12763.58 -2.67 55180.45 88888.00 2008-08-19 00:23:16.500 232 12763.62 -2.62 55180.45 88888.00 2008-08-19 00:23:16.625 232 12763.73 -2.60 55180.45 88888.00 2008-08-19 00:23:16.750 232 12763.80 -2.60 55180.45 88888.00 2008-08-19 00:23:16.875 232 12763.77 -2.65 55180.40 88888.00 2008-08-19 00:23:17.000 232 12763.65 -2.67 55180.40 88888.00 2008-08-19 00:23:17.125 232 12763.62 -2.73 55180.43 88888.00 2008-08-19 00:23:17.250 232 12763.75 -2.65 55180.43 88888.00 2008-08-19 00:23:17.375 232 12763.80 -2.65 55180.43 88888.00 2008-08-19 00:23:17.500 232 12763.80 -2.65 55180.40 88888.00 2008-08-19 00:23:17.625 232 12763.80 -2.67 55180.43 88888.00 2008-08-19 00:23:17.750 232 12763.80 -2.70 55180.40 88888.00 2008-08-19 00:23:17.875 232 12763.75 -2.75 55180.38 88888.00 2008-08-19 00:23:18.000 232 12763.83 -2.73 55180.38 88888.00 2008-08-19 00:23:18.125 232 12763.90 -2.73 55180.40 88888.00 2008-08-19 00:23:18.250 232 12763.85 -2.75 55180.38 88888.00 2008-08-19 00:23:18.375 232 12763.88 -2.73 55180.40 88888.00 2008-08-19 00:23:18.500 232 12763.98 -2.67 55180.38 88888.00 2008-08-19 00:23:18.625 232 12764.02 -2.70 55180.38 88888.00 2008-08-19 00:23:18.750 232 12764.02 -2.75 55180.38 88888.00 2008-08-19 00:23:18.875 232 12763.98 -2.80 55180.38 88888.00 2008-08-19 00:23:19.000 232 12764.08 -2.77 55180.38 88888.00 2008-08-19 00:23:19.125 232 12764.10 -2.73 55180.40 88888.00 2008-08-19 00:23:19.250 232 12764.10 -2.73 55180.40 88888.00 2008-08-19 00:23:19.375 232 12764.12 -2.73 55180.35 88888.00 2008-08-19 00:23:19.500 232 12764.15 -2.75 55180.35 88888.00 2008-08-19 00:23:19.625 232 12764.17 -2.73 55180.38 88888.00 2008-08-19 00:23:19.750 232 12764.10 -2.75 55180.35 88888.00 2008-08-19 00:23:19.875 232 12764.08 -2.75 55180.38 88888.00 2008-08-19 00:23:20.000 232 12764.05 -2.80 55180.35 88888.00 2008-08-19 00:23:20.125 232 12764.02 -2.83 55180.32 88888.00 2008-08-19 00:23:20.250 232 12764.05 -2.83 55180.32 88888.00 2008-08-19 00:23:20.375 232 12764.10 -2.80 55180.35 88888.00 2008-08-19 00:23:20.500 232 12764.15 -2.77 55180.38 88888.00 2008-08-19 00:23:20.625 232 12764.15 -2.83 55180.38 88888.00 2008-08-19 00:23:20.750 232 12764.15 -2.85 55180.35 88888.00 2008-08-19 00:23:20.875 232 12764.20 -2.88 55180.35 88888.00 2008-08-19 00:23:21.000 232 12764.20 -2.92 55180.32 88888.00 2008-08-19 00:23:21.125 232 12764.23 -2.90 55180.32 88888.00 2008-08-19 00:23:21.250 232 12764.27 -2.90 55180.35 88888.00 2008-08-19 00:23:21.375 232 12764.33 -2.90 55180.38 88888.00 2008-08-19 00:23:21.500 232 12764.35 -2.90 55180.40 88888.00 2008-08-19 00:23:21.625 232 12764.33 -2.88 55180.40 88888.00 2008-08-19 00:23:21.750 232 12764.30 -2.83 55180.38 88888.00 2008-08-19 00:23:21.875 232 12764.33 -2.90 55180.38 88888.00 2008-08-19 00:23:22.000 232 12764.38 -2.92 55180.35 88888.00 2008-08-19 00:23:22.125 232 12764.30 -2.95 55180.32 88888.00 2008-08-19 00:23:22.250 232 12764.25 -2.98 55180.30 88888.00 2008-08-19 00:23:22.375 232 12764.38 -2.95 55180.32 88888.00 2008-08-19 00:23:22.500 232 12764.40 -2.98 55180.38 88888.00 2008-08-19 00:23:22.625 232 12764.42 -2.98 55180.35 88888.00 2008-08-19 00:23:22.750 232 12764.48 -2.95 55180.35 88888.00 2008-08-19 00:23:22.875 232 12764.48 -2.88 55180.35 88888.00 2008-08-19 00:23:23.000 232 12764.45 -2.90 55180.32 88888.00 2008-08-19 00:23:23.125 232 12764.40 -2.92 55180.32 88888.00 2008-08-19 00:23:23.250 232 12764.40 -2.95 55180.32 88888.00 2008-08-19 00:23:23.375 232 12764.52 -2.92 55180.32 88888.00 2008-08-19 00:23:23.500 232 12764.58 -2.98 55180.32 88888.00 2008-08-19 00:23:23.625 232 12764.60 -3.00 55180.32 88888.00 2008-08-19 00:23:23.750 232 12764.65 -2.92 55180.32 88888.00 2008-08-19 00:23:23.875 232 12764.65 -2.95 55180.35 88888.00 2008-08-19 00:23:24.000 232 12764.67 -3.00 55180.32 88888.00 2008-08-19 00:23:24.125 232 12764.73 -2.98 55180.38 88888.00 2008-08-19 00:23:24.250 232 12764.67 -3.02 55180.30 88888.00 2008-08-19 00:23:24.375 232 12764.65 -3.10 55180.28 88888.00 2008-08-19 00:23:24.500 232 12764.62 -3.10 55180.30 88888.00 2008-08-19 00:23:24.625 232 12764.65 -3.08 55180.30 88888.00 2008-08-19 00:23:24.750 232 12764.67 -3.05 55180.30 88888.00 2008-08-19 00:23:24.875 232 12764.73 -3.10 55180.30 88888.00 2008-08-19 00:23:25.000 232 12764.80 -3.10 55180.28 88888.00 2008-08-19 00:23:25.125 232 12764.85 -3.05 55180.32 88888.00 2008-08-19 00:23:25.250 232 12764.80 -3.08 55180.32 88888.00 2008-08-19 00:23:25.375 232 12764.83 -3.08 55180.30 88888.00 2008-08-19 00:23:25.500 232 12764.80 -3.05 55180.30 88888.00 2008-08-19 00:23:25.625 232 12764.77 -3.05 55180.28 88888.00 2008-08-19 00:23:25.750 232 12764.83 -3.05 55180.28 88888.00 2008-08-19 00:23:25.875 232 12764.83 -3.08 55180.28 88888.00 2008-08-19 00:23:26.000 232 12764.85 -3.02 55180.30 88888.00 2008-08-19 00:23:26.125 232 12764.92 -3.00 55180.32 88888.00 2008-08-19 00:23:26.250 232 12764.95 -3.00 55180.32 88888.00 2008-08-19 00:23:26.375 232 12765.00 -2.95 55180.30 88888.00 2008-08-19 00:23:26.500 232 12764.98 -3.00 55180.28 88888.00 2008-08-19 00:23:26.625 232 12764.98 -3.00 55180.28 88888.00 2008-08-19 00:23:26.750 232 12765.00 -3.00 55180.28 88888.00 2008-08-19 00:23:26.875 232 12765.02 -3.00 55180.28 88888.00 2008-08-19 00:23:27.000 232 12765.02 -3.05 55180.28 88888.00 2008-08-19 00:23:27.125 232 12765.02 -3.05 55180.28 88888.00 2008-08-19 00:23:27.250 232 12765.10 -2.95 55180.32 88888.00 2008-08-19 00:23:27.375 232 12765.20 -2.92 55180.30 88888.00 2008-08-19 00:23:27.500 232 12765.08 -3.02 55180.25 88888.00 2008-08-19 00:23:27.625 232 12765.08 -3.05 55180.22 88888.00 2008-08-19 00:23:27.750 232 12765.15 -3.08 55180.28 88888.00 2008-08-19 00:23:27.875 232 12765.17 -3.02 55180.28 88888.00 2008-08-19 00:23:28.000 232 12765.20 -3.00 55180.25 88888.00 2008-08-19 00:23:28.125 232 12765.23 -3.05 55180.28 88888.00 2008-08-19 00:23:28.250 232 12765.25 -3.08 55180.25 88888.00 2008-08-19 00:23:28.375 232 12765.30 -3.08 55180.25 88888.00 2008-08-19 00:23:28.500 232 12765.27 -3.05 55180.25 88888.00 2008-08-19 00:23:28.625 232 12765.30 -2.98 55180.30 88888.00 2008-08-19 00:23:28.750 232 12765.25 -3.02 55180.28 88888.00 2008-08-19 00:23:28.875 232 12765.30 -3.02 55180.28 88888.00 2008-08-19 00:23:29.000 232 12765.40 -3.02 55180.25 88888.00 2008-08-19 00:23:29.125 232 12765.38 -3.02 55180.28 88888.00 2008-08-19 00:23:29.250 232 12765.35 -3.02 55180.28 88888.00 2008-08-19 00:23:29.375 232 12765.35 -3.00 55180.28 88888.00 2008-08-19 00:23:29.500 232 12765.40 -2.98 55180.28 88888.00 2008-08-19 00:23:29.625 232 12765.38 -3.05 55180.25 88888.00 2008-08-19 00:23:29.750 232 12765.38 -3.02 55180.25 88888.00 2008-08-19 00:23:29.875 232 12765.38 -3.05 55180.28 88888.00 2008-08-19 00:23:30.000 232 12765.35 -3.08 55180.22 88888.00 2008-08-19 00:23:30.125 232 12765.38 -3.08 55180.25 88888.00 2008-08-19 00:23:30.250 232 12765.40 -3.00 55180.30 88888.00 2008-08-19 00:23:30.375 232 12765.45 -2.98 55180.32 88888.00 2008-08-19 00:23:30.500 232 12765.50 -3.00 55180.32 88888.00 2008-08-19 00:23:30.625 232 12765.52 -3.02 55180.30 88888.00 2008-08-19 00:23:30.750 232 12765.50 -3.05 55180.28 88888.00 2008-08-19 00:23:30.875 232 12765.42 -3.08 55180.28 88888.00 2008-08-19 00:23:31.000 232 12765.40 -3.02 55180.25 88888.00 2008-08-19 00:23:31.125 232 12765.45 -3.05 55180.25 88888.00 2008-08-19 00:23:31.250 232 12765.45 -3.05 55180.25 88888.00 2008-08-19 00:23:31.375 232 12765.58 -3.00 55180.25 88888.00 2008-08-19 00:23:31.500 232 12765.58 -3.00 55180.25 88888.00 2008-08-19 00:23:31.625 232 12765.62 -3.00 55180.28 88888.00 2008-08-19 00:23:31.750 232 12765.62 -2.98 55180.28 88888.00 2008-08-19 00:23:31.875 232 12765.55 -3.08 55180.22 88888.00 2008-08-19 00:23:32.000 232 12765.52 -3.12 55180.25 88888.00 2008-08-19 00:23:32.125 232 12765.55 -3.10 55180.28 88888.00 2008-08-19 00:23:32.250 232 12765.62 -3.00 55180.30 88888.00 2008-08-19 00:23:32.375 232 12765.65 -3.00 55180.30 88888.00 2008-08-19 00:23:32.500 232 12765.60 -3.00 55180.28 88888.00 2008-08-19 00:23:32.625 232 12765.55 -3.08 55180.30 88888.00 2008-08-19 00:23:32.750 232 12765.62 -3.05 55180.28 88888.00 2008-08-19 00:23:32.875 232 12765.70 -3.00 55180.28 88888.00 2008-08-19 00:23:33.000 232 12765.75 -2.92 55180.30 88888.00 2008-08-19 00:23:33.125 232 12765.75 -2.98 55180.30 88888.00 2008-08-19 00:23:33.250 232 12765.73 -2.98 55180.32 88888.00 2008-08-19 00:23:33.375 232 12765.75 -2.95 55180.30 88888.00 2008-08-19 00:23:33.500 232 12765.67 -2.98 55180.28 88888.00 2008-08-19 00:23:33.625 232 12765.65 -3.02 55180.22 88888.00 2008-08-19 00:23:33.750 232 12765.70 -3.05 55180.20 88888.00 2008-08-19 00:23:33.875 232 12765.75 -3.02 55180.25 88888.00 2008-08-19 00:23:34.000 232 12765.73 -2.98 55180.32 88888.00 2008-08-19 00:23:34.125 232 12765.67 -2.98 55180.28 88888.00 2008-08-19 00:23:34.250 232 12765.62 -3.02 55180.28 88888.00 2008-08-19 00:23:34.375 232 12765.65 -2.98 55180.25 88888.00 2008-08-19 00:23:34.500 232 12765.62 -2.98 55180.25 88888.00 2008-08-19 00:23:34.625 232 12765.60 -3.00 55180.25 88888.00 2008-08-19 00:23:34.750 232 12765.70 -2.98 55180.22 88888.00 2008-08-19 00:23:34.875 232 12765.75 -3.02 55180.25 88888.00 2008-08-19 00:23:35.000 232 12765.73 -3.00 55180.25 88888.00 2008-08-19 00:23:35.125 232 12765.70 -2.98 55180.28 88888.00 2008-08-19 00:23:35.250 232 12765.70 -2.95 55180.28 88888.00 2008-08-19 00:23:35.375 232 12765.67 -2.95 55180.28 88888.00 2008-08-19 00:23:35.500 232 12765.73 -2.95 55180.25 88888.00 2008-08-19 00:23:35.625 232 12765.73 -2.98 55180.25 88888.00 2008-08-19 00:23:35.750 232 12765.67 -3.00 55180.22 88888.00 2008-08-19 00:23:35.875 232 12765.73 -3.00 55180.25 88888.00 2008-08-19 00:23:36.000 232 12765.77 -3.00 55180.25 88888.00 2008-08-19 00:23:36.125 232 12765.75 -3.02 55180.20 88888.00 2008-08-19 00:23:36.250 232 12765.80 -3.08 55180.20 88888.00 2008-08-19 00:23:36.375 232 12765.83 -3.05 55180.22 88888.00 2008-08-19 00:23:36.500 232 12765.77 -3.05 55180.20 88888.00 2008-08-19 00:23:36.625 232 12765.70 -3.08 55180.22 88888.00 2008-08-19 00:23:36.750 232 12765.65 -3.05 55180.22 88888.00 2008-08-19 00:23:36.875 232 12765.65 -3.05 55180.20 88888.00 2008-08-19 00:23:37.000 232 12765.77 -2.98 55180.22 88888.00 2008-08-19 00:23:37.125 232 12765.80 -2.98 55180.22 88888.00 2008-08-19 00:23:37.250 232 12765.70 -3.02 55180.22 88888.00 2008-08-19 00:23:37.375 232 12765.70 -3.00 55180.25 88888.00 2008-08-19 00:23:37.500 232 12765.77 -2.95 55180.25 88888.00 2008-08-19 00:23:37.625 232 12765.83 -2.95 55180.25 88888.00 2008-08-19 00:23:37.750 232 12765.83 -2.95 55180.28 88888.00 2008-08-19 00:23:37.875 232 12765.83 -2.95 55180.28 88888.00 2008-08-19 00:23:38.000 232 12765.85 -2.98 55180.25 88888.00 2008-08-19 00:23:38.125 232 12765.83 -3.00 55180.25 88888.00 2008-08-19 00:23:38.250 232 12765.65 -3.05 55180.22 88888.00 2008-08-19 00:23:38.375 232 12765.65 -2.98 55180.25 88888.00 2008-08-19 00:23:38.500 232 12765.77 -2.88 55180.30 88888.00 2008-08-19 00:23:38.625 232 12765.83 -2.90 55180.30 88888.00 2008-08-19 00:23:38.750 232 12765.80 -3.00 55180.25 88888.00 2008-08-19 00:23:38.875 232 12765.73 -3.02 55180.25 88888.00 2008-08-19 00:23:39.000 232 12765.75 -3.00 55180.25 88888.00 2008-08-19 00:23:39.125 232 12765.83 -3.00 55180.28 88888.00 2008-08-19 00:23:39.250 232 12765.80 -3.00 55180.28 88888.00 2008-08-19 00:23:39.375 232 12765.77 -3.00 55180.28 88888.00 2008-08-19 00:23:39.500 232 12765.75 -3.00 55180.28 88888.00 2008-08-19 00:23:39.625 232 12765.83 -3.00 55180.30 88888.00 2008-08-19 00:23:39.750 232 12765.83 -2.98 55180.28 88888.00 2008-08-19 00:23:39.875 232 12765.88 -3.00 55180.28 88888.00 2008-08-19 00:23:40.000 232 12765.92 -3.00 55180.28 88888.00 2008-08-19 00:23:40.125 232 12765.92 -2.98 55180.30 88888.00 2008-08-19 00:23:40.250 232 12765.88 -3.02 55180.30 88888.00 2008-08-19 00:23:40.375 232 12765.88 -3.02 55180.28 88888.00 2008-08-19 00:23:40.500 232 12765.92 -3.02 55180.28 88888.00 2008-08-19 00:23:40.625 232 12765.92 -3.00 55180.30 88888.00 2008-08-19 00:23:40.750 232 12765.90 -3.00 55180.30 88888.00 2008-08-19 00:23:40.875 232 12765.90 -3.00 55180.28 88888.00 2008-08-19 00:23:41.000 232 12765.90 -3.02 55180.32 88888.00 2008-08-19 00:23:41.125 232 12765.92 -3.05 55180.30 88888.00 2008-08-19 00:23:41.250 232 12765.85 -3.12 55180.28 88888.00 2008-08-19 00:23:41.375 232 12765.85 -3.08 55180.30 88888.00 2008-08-19 00:23:41.500 232 12765.90 -3.05 55180.32 88888.00 2008-08-19 00:23:41.625 232 12765.88 -3.02 55180.30 88888.00 2008-08-19 00:23:41.750 232 12765.83 -3.08 55180.28 88888.00 2008-08-19 00:23:41.875 232 12765.90 -3.02 55180.32 88888.00 2008-08-19 00:23:42.000 232 12765.90 -3.00 55180.32 88888.00 2008-08-19 00:23:42.125 232 12765.92 -3.05 55180.35 88888.00 2008-08-19 00:23:42.250 232 12765.90 -3.05 55180.35 88888.00 2008-08-19 00:23:42.375 232 12765.88 -3.00 55180.32 88888.00 2008-08-19 00:23:42.500 232 12765.90 -3.02 55180.32 88888.00 2008-08-19 00:23:42.625 232 12765.90 -3.08 55180.30 88888.00 2008-08-19 00:23:42.750 232 12765.92 -3.10 55180.30 88888.00 2008-08-19 00:23:42.875 232 12765.95 -3.10 55180.30 88888.00 2008-08-19 00:23:43.000 232 12766.00 -3.15 55180.30 88888.00 2008-08-19 00:23:43.125 232 12765.98 -3.15 55180.30 88888.00 2008-08-19 00:23:43.250 232 12765.98 -3.12 55180.28 88888.00 2008-08-19 00:23:43.375 232 12765.98 -3.12 55180.30 88888.00 2008-08-19 00:23:43.500 232 12765.98 -3.12 55180.28 88888.00 2008-08-19 00:23:43.625 232 12766.00 -3.10 55180.32 88888.00 2008-08-19 00:23:43.750 232 12766.05 -3.12 55180.32 88888.00 2008-08-19 00:23:43.875 232 12766.08 -3.12 55180.32 88888.00 2008-08-19 00:23:44.000 232 12766.02 -3.15 55180.32 88888.00 2008-08-19 00:23:44.125 232 12766.02 -3.12 55180.35 88888.00 2008-08-19 00:23:44.250 232 12766.17 -3.10 55180.35 88888.00 2008-08-19 00:23:44.375 232 12766.20 -3.10 55180.38 88888.00 2008-08-19 00:23:44.500 232 12766.08 -3.17 55180.38 88888.00 2008-08-19 00:23:44.625 232 12766.00 -3.17 55180.32 88888.00 2008-08-19 00:23:44.750 232 12766.05 -3.17 55180.32 88888.00 2008-08-19 00:23:44.875 232 12766.05 -3.17 55180.32 88888.00 2008-08-19 00:23:45.000 232 12766.05 -3.17 55180.32 88888.00 2008-08-19 00:23:45.125 232 12766.08 -3.23 55180.35 88888.00 2008-08-19 00:23:45.250 232 12766.12 -3.25 55180.38 88888.00 2008-08-19 00:23:45.375 232 12766.23 -3.20 55180.38 88888.00 2008-08-19 00:23:45.500 232 12766.23 -3.17 55180.38 88888.00 2008-08-19 00:23:45.625 232 12766.23 -3.20 55180.35 88888.00 2008-08-19 00:23:45.750 232 12766.17 -3.33 55180.32 88888.00 2008-08-19 00:23:45.875 232 12766.15 -3.38 55180.32 88888.00 2008-08-19 00:23:46.000 232 12766.15 -3.35 55180.30 88888.00 2008-08-19 00:23:46.125 232 12766.10 -3.33 55180.32 88888.00 2008-08-19 00:23:46.250 232 12766.08 -3.30 55180.38 88888.00 2008-08-19 00:23:46.375 232 12766.17 -3.27 55180.38 88888.00 2008-08-19 00:23:46.500 232 12766.10 -3.33 55180.32 88888.00 2008-08-19 00:23:46.625 232 12766.12 -3.35 55180.35 88888.00 2008-08-19 00:23:46.750 232 12766.12 -3.35 55180.32 88888.00 2008-08-19 00:23:46.875 232 12766.15 -3.30 55180.38 88888.00 2008-08-19 00:23:47.000 232 12766.15 -3.33 55180.35 88888.00 2008-08-19 00:23:47.125 232 12766.17 -3.40 55180.38 88888.00 2008-08-19 00:23:47.250 232 12766.15 -3.45 55180.35 88888.00 2008-08-19 00:23:47.375 232 12766.25 -3.40 55180.38 88888.00 2008-08-19 00:23:47.500 232 12766.33 -3.35 55180.43 88888.00 2008-08-19 00:23:47.625 232 12766.30 -3.30 55180.40 88888.00 2008-08-19 00:23:47.750 232 12766.33 -3.33 55180.38 88888.00 2008-08-19 00:23:47.875 232 12766.25 -3.30 55180.40 88888.00 2008-08-19 00:23:48.000 232 12766.20 -3.35 55180.40 88888.00 2008-08-19 00:23:48.125 232 12766.27 -3.40 55180.43 88888.00 2008-08-19 00:23:48.250 232 12766.27 -3.40 55180.40 88888.00 2008-08-19 00:23:48.375 232 12766.23 -3.38 55180.38 88888.00 2008-08-19 00:23:48.500 232 12766.23 -3.40 55180.40 88888.00 2008-08-19 00:23:48.625 232 12766.20 -3.40 55180.43 88888.00 2008-08-19 00:23:48.750 232 12766.30 -3.38 55180.45 88888.00 2008-08-19 00:23:48.875 232 12766.35 -3.38 55180.45 88888.00 2008-08-19 00:23:49.000 232 12766.35 -3.40 55180.38 88888.00 2008-08-19 00:23:49.125 232 12766.27 -3.42 55180.38 88888.00 2008-08-19 00:23:49.250 232 12766.23 -3.42 55180.40 88888.00 2008-08-19 00:23:49.375 232 12766.30 -3.45 55180.40 88888.00 2008-08-19 00:23:49.500 232 12766.33 -3.50 55180.43 88888.00 2008-08-19 00:23:49.625 232 12766.33 -3.52 55180.38 88888.00 2008-08-19 00:23:49.750 232 12766.35 -3.52 55180.38 88888.00 2008-08-19 00:23:49.875 232 12766.40 -3.50 55180.40 88888.00 2008-08-19 00:23:50.000 232 12766.40 -3.48 55180.38 88888.00 2008-08-19 00:23:50.125 232 12766.38 -3.50 55180.40 88888.00 2008-08-19 00:23:50.250 232 12766.33 -3.62 55180.38 88888.00 2008-08-19 00:23:50.375 232 12766.33 -3.60 55180.40 88888.00 2008-08-19 00:23:50.500 232 12766.33 -3.55 55180.40 88888.00 2008-08-19 00:23:50.625 232 12766.42 -3.50 55180.43 88888.00 2008-08-19 00:23:50.750 232 12766.38 -3.55 55180.47 88888.00 2008-08-19 00:23:50.875 232 12766.33 -3.58 55180.47 88888.00 2008-08-19 00:23:51.000 232 12766.35 -3.55 55180.47 88888.00 2008-08-19 00:23:51.125 232 12766.38 -3.58 55180.50 88888.00 2008-08-19 00:23:51.250 232 12766.40 -3.58 55180.50 88888.00 2008-08-19 00:23:51.375 232 12766.45 -3.50 55180.50 88888.00 2008-08-19 00:23:51.500 232 12766.42 -3.50 55180.47 88888.00 2008-08-19 00:23:51.625 232 12766.45 -3.52 55180.47 88888.00 2008-08-19 00:23:51.750 232 12766.42 -3.60 55180.45 88888.00 2008-08-19 00:23:51.875 232 12766.42 -3.58 55180.43 88888.00 2008-08-19 00:23:52.000 232 12766.50 -3.58 55180.43 88888.00 2008-08-19 00:23:52.125 232 12766.52 -3.62 55180.43 88888.00 2008-08-19 00:23:52.250 232 12766.48 -3.65 55180.43 88888.00 2008-08-19 00:23:52.375 232 12766.42 -3.65 55180.43 88888.00 2008-08-19 00:23:52.500 232 12766.45 -3.65 55180.43 88888.00 2008-08-19 00:23:52.625 232 12766.45 -3.67 55180.40 88888.00 2008-08-19 00:23:52.750 232 12766.48 -3.67 55180.45 88888.00 2008-08-19 00:23:52.875 232 12766.50 -3.62 55180.45 88888.00 2008-08-19 00:23:53.000 232 12766.50 -3.70 55180.43 88888.00 2008-08-19 00:23:53.125 232 12766.50 -3.67 55180.45 88888.00 2008-08-19 00:23:53.250 232 12766.52 -3.65 55180.47 88888.00 2008-08-19 00:23:53.375 232 12766.60 -3.65 55180.47 88888.00 2008-08-19 00:23:53.500 232 12766.52 -3.67 55180.43 88888.00 2008-08-19 00:23:53.625 232 12766.55 -3.65 55180.43 88888.00 2008-08-19 00:23:53.750 232 12766.62 -3.62 55180.45 88888.00 2008-08-19 00:23:53.875 232 12766.70 -3.65 55180.45 88888.00 2008-08-19 00:23:54.000 232 12766.62 -3.75 55180.43 88888.00 2008-08-19 00:23:54.125 232 12766.60 -3.70 55180.45 88888.00 2008-08-19 00:23:54.250 232 12766.60 -3.70 55180.47 88888.00 2008-08-19 00:23:54.375 232 12766.60 -3.70 55180.45 88888.00 2008-08-19 00:23:54.500 232 12766.65 -3.67 55180.43 88888.00 2008-08-19 00:23:54.625 232 12766.70 -3.67 55180.45 88888.00 2008-08-19 00:23:54.750 232 12766.65 -3.67 55180.45 88888.00 2008-08-19 00:23:54.875 232 12766.60 -3.73 55180.45 88888.00 2008-08-19 00:23:55.000 232 12766.67 -3.67 55180.45 88888.00 2008-08-19 00:23:55.125 232 12766.67 -3.70 55180.50 88888.00 2008-08-19 00:23:55.250 232 12766.67 -3.73 55180.47 88888.00 2008-08-19 00:23:55.375 232 12766.70 -3.70 55180.45 88888.00 2008-08-19 00:23:55.500 232 12766.70 -3.70 55180.47 88888.00 2008-08-19 00:23:55.625 232 12766.67 -3.67 55180.45 88888.00 2008-08-19 00:23:55.750 232 12766.60 -3.73 55180.47 88888.00 2008-08-19 00:23:55.875 232 12766.55 -3.75 55180.45 88888.00 2008-08-19 00:23:56.000 232 12766.60 -3.77 55180.47 88888.00 2008-08-19 00:23:56.125 232 12766.65 -3.77 55180.47 88888.00 2008-08-19 00:23:56.250 232 12766.65 -3.75 55180.53 88888.00 2008-08-19 00:23:56.375 232 12766.67 -3.75 55180.47 88888.00 2008-08-19 00:23:56.500 232 12766.75 -3.73 55180.47 88888.00 2008-08-19 00:23:56.625 232 12766.73 -3.75 55180.45 88888.00 2008-08-19 00:23:56.750 232 12766.70 -3.85 55180.47 88888.00 2008-08-19 00:23:56.875 232 12766.70 -3.83 55180.50 88888.00 2008-08-19 00:23:57.000 232 12766.75 -3.77 55180.50 88888.00 2008-08-19 00:23:57.125 232 12766.73 -3.73 55180.50 88888.00 2008-08-19 00:23:57.250 232 12766.67 -3.70 55180.50 88888.00 2008-08-19 00:23:57.375 232 12766.70 -3.70 55180.47 88888.00 2008-08-19 00:23:57.500 232 12766.75 -3.70 55180.50 88888.00 2008-08-19 00:23:57.625 232 12766.85 -3.67 55180.53 88888.00 2008-08-19 00:23:57.750 232 12766.80 -3.70 55180.53 88888.00 2008-08-19 00:23:57.875 232 12766.80 -3.70 55180.50 88888.00 2008-08-19 00:23:58.000 232 12766.80 -3.70 55180.50 88888.00 2008-08-19 00:23:58.125 232 12766.77 -3.75 55180.50 88888.00 2008-08-19 00:23:58.250 232 12766.75 -3.80 55180.47 88888.00 2008-08-19 00:23:58.375 232 12766.83 -3.80 55180.45 88888.00 2008-08-19 00:23:58.500 232 12766.85 -3.77 55180.47 88888.00 2008-08-19 00:23:58.625 232 12766.95 -3.77 55180.50 88888.00 2008-08-19 00:23:58.750 232 12766.98 -3.75 55180.53 88888.00 2008-08-19 00:23:58.875 232 12766.88 -3.80 55180.50 88888.00 2008-08-19 00:23:59.000 232 12766.83 -3.77 55180.47 88888.00 2008-08-19 00:23:59.125 232 12766.90 -3.77 55180.47 88888.00 2008-08-19 00:23:59.250 232 12766.90 -3.85 55180.45 88888.00 2008-08-19 00:23:59.375 232 12766.85 -3.85 55180.47 88888.00 2008-08-19 00:23:59.500 232 12766.83 -3.77 55180.50 88888.00 2008-08-19 00:23:59.625 232 12766.92 -3.70 55180.53 88888.00 2008-08-19 00:23:59.750 232 12766.92 -3.77 55180.50 88888.00 2008-08-19 00:23:59.875 232 12766.90 -3.77 55180.53 88888.00 2008-08-19 00:24:00.000 232 12766.95 -3.80 55180.47 88888.00 2008-08-19 00:24:00.125 232 12766.92 -3.83 55180.45 88888.00 2008-08-19 00:24:00.250 232 12766.92 -3.85 55180.47 88888.00 2008-08-19 00:24:00.375 232 12767.02 -3.75 55180.50 88888.00 2008-08-19 00:24:00.500 232 12767.05 -3.67 55180.50 88888.00 2008-08-19 00:24:00.625 232 12766.98 -3.73 55180.50 88888.00 2008-08-19 00:24:00.750 232 12766.95 -3.77 55180.50 88888.00 2008-08-19 00:24:00.875 232 12766.98 -3.80 55180.45 88888.00 2008-08-19 00:24:01.000 232 12766.98 -3.83 55180.43 88888.00 2008-08-19 00:24:01.125 232 12767.08 -3.83 55180.45 88888.00 2008-08-19 00:24:01.250 232 12767.00 -3.83 55180.50 88888.00 2008-08-19 00:24:01.375 232 12767.00 -3.77 55180.50 88888.00 2008-08-19 00:24:01.500 232 12767.00 -3.77 55180.53 88888.00 2008-08-19 00:24:01.625 232 12767.10 -3.75 55180.55 88888.00 2008-08-19 00:24:01.750 232 12767.20 -3.77 55180.53 88888.00 2008-08-19 00:24:01.875 232 12767.15 -3.80 55180.53 88888.00 2008-08-19 00:24:02.000 232 12767.15 -3.73 55180.55 88888.00 2008-08-19 00:24:02.125 232 12767.15 -3.70 55180.60 88888.00 2008-08-19 00:24:02.250 232 12767.08 -3.77 55180.55 88888.00 2008-08-19 00:24:02.375 232 12767.15 -3.83 55180.55 88888.00 2008-08-19 00:24:02.500 232 12767.08 -3.83 55180.55 88888.00 2008-08-19 00:24:02.625 232 12767.00 -3.80 55180.55 88888.00 2008-08-19 00:24:02.750 232 12767.05 -3.80 55180.55 88888.00 2008-08-19 00:24:02.875 232 12767.10 -3.77 55180.53 88888.00 2008-08-19 00:24:03.000 232 12767.10 -3.83 55180.53 88888.00 2008-08-19 00:24:03.125 232 12767.05 -3.85 55180.50 88888.00 2008-08-19 00:24:03.250 232 12767.05 -3.80 55180.53 88888.00 2008-08-19 00:24:03.375 232 12767.12 -3.73 55180.53 88888.00 2008-08-19 00:24:03.500 232 12767.10 -3.73 55180.53 88888.00 2008-08-19 00:24:03.625 232 12767.12 -3.75 55180.55 88888.00 2008-08-19 00:24:03.750 232 12767.12 -3.83 55180.50 88888.00 2008-08-19 00:24:03.875 232 12767.15 -3.85 55180.50 88888.00 2008-08-19 00:24:04.000 232 12767.15 -3.80 55180.53 88888.00 2008-08-19 00:24:04.125 232 12767.12 -3.80 55180.55 88888.00 2008-08-19 00:24:04.250 232 12767.10 -3.75 55180.57 88888.00 2008-08-19 00:24:04.375 232 12767.15 -3.75 55180.57 88888.00 2008-08-19 00:24:04.500 232 12767.20 -3.75 55180.57 88888.00 2008-08-19 00:24:04.625 232 12767.23 -3.77 55180.60 88888.00 2008-08-19 00:24:04.750 232 12767.20 -3.83 55180.57 88888.00 2008-08-19 00:24:04.875 232 12767.15 -3.83 55180.55 88888.00 2008-08-19 00:24:05.000 232 12767.15 -3.77 55180.55 88888.00 2008-08-19 00:24:05.125 232 12767.20 -3.73 55180.57 88888.00 2008-08-19 00:24:05.250 232 12767.20 -3.83 55180.60 88888.00 2008-08-19 00:24:05.375 232 12767.23 -3.90 55180.60 88888.00 2008-08-19 00:24:05.500 232 12767.17 -3.83 55180.57 88888.00 2008-08-19 00:24:05.625 232 12767.17 -3.75 55180.62 88888.00 2008-08-19 00:24:05.750 232 12767.12 -3.83 55180.60 88888.00 2008-08-19 00:24:05.875 232 12767.15 -3.88 55180.60 88888.00 2008-08-19 00:24:06.000 232 12767.20 -3.83 55180.62 88888.00 2008-08-19 00:24:06.125 232 12767.20 -3.77 55180.62 88888.00 2008-08-19 00:24:06.250 232 12767.15 -3.88 55180.57 88888.00 2008-08-19 00:24:06.375 232 12767.23 -3.83 55180.60 88888.00 2008-08-19 00:24:06.500 232 12767.25 -3.85 55180.57 88888.00 2008-08-19 00:24:06.625 232 12767.17 -3.90 55180.57 88888.00 2008-08-19 00:24:06.750 232 12767.17 -3.88 55180.60 88888.00 2008-08-19 00:24:06.875 232 12767.27 -3.85 55180.60 88888.00 2008-08-19 00:24:07.000 232 12767.30 -3.83 55180.60 88888.00 2008-08-19 00:24:07.125 232 12767.35 -3.80 55180.62 88888.00 2008-08-19 00:24:07.250 232 12767.33 -3.83 55180.60 88888.00 2008-08-19 00:24:07.375 232 12767.25 -3.83 55180.60 88888.00 2008-08-19 00:24:07.500 232 12767.15 -3.85 55180.57 88888.00 2008-08-19 00:24:07.625 232 12767.17 -3.85 55180.60 88888.00 2008-08-19 00:24:07.750 232 12767.25 -3.80 55180.60 88888.00 2008-08-19 00:24:07.875 232 12767.23 -3.85 55180.57 88888.00 2008-08-19 00:24:08.000 232 12767.20 -3.88 55180.60 88888.00 2008-08-19 00:24:08.125 232 12767.20 -3.90 55180.57 88888.00 2008-08-19 00:24:08.250 232 12767.15 -3.92 55180.62 88888.00 2008-08-19 00:24:08.375 232 12767.17 -3.88 55180.60 88888.00 2008-08-19 00:24:08.500 232 12767.20 -3.90 55180.60 88888.00 2008-08-19 00:24:08.625 232 12767.12 -3.90 55180.60 88888.00 2008-08-19 00:24:08.750 232 12767.08 -3.92 55180.57 88888.00 2008-08-19 00:24:08.875 232 12767.15 -3.90 55180.60 88888.00 2008-08-19 00:24:09.000 232 12767.25 -3.85 55180.60 88888.00 2008-08-19 00:24:09.125 232 12767.20 -3.90 55180.62 88888.00 2008-08-19 00:24:09.250 232 12767.23 -3.90 55180.62 88888.00 2008-08-19 00:24:09.375 232 12767.25 -3.85 55180.65 88888.00 2008-08-19 00:24:09.500 232 12767.25 -3.90 55180.62 88888.00 2008-08-19 00:24:09.625 232 12767.23 -3.95 55180.60 88888.00 2008-08-19 00:24:09.750 232 12767.23 -3.95 55180.60 88888.00 2008-08-19 00:24:09.875 232 12767.23 -3.90 55180.62 88888.00 2008-08-19 00:24:10.000 232 12767.25 -3.92 55180.60 88888.00 2008-08-19 00:24:10.125 232 12767.23 -3.95 55180.57 88888.00 2008-08-19 00:24:10.250 232 12767.23 -3.88 55180.60 88888.00 2008-08-19 00:24:10.375 232 12767.27 -3.92 55180.60 88888.00 2008-08-19 00:24:10.500 232 12767.30 -3.92 55180.62 88888.00 2008-08-19 00:24:10.625 232 12767.30 -3.90 55180.68 88888.00 2008-08-19 00:24:10.750 232 12767.30 -3.90 55180.68 88888.00 2008-08-19 00:24:10.875 232 12767.33 -3.85 55180.70 88888.00 2008-08-19 00:24:11.000 232 12767.33 -3.88 55180.68 88888.00 2008-08-19 00:24:11.125 232 12767.35 -3.92 55180.70 88888.00 2008-08-19 00:24:11.250 232 12767.35 -3.90 55180.68 88888.00 2008-08-19 00:24:11.375 232 12767.33 -3.90 55180.65 88888.00 2008-08-19 00:24:11.500 232 12767.30 -3.90 55180.65 88888.00 2008-08-19 00:24:11.625 232 12767.25 -3.92 55180.68 88888.00 2008-08-19 00:24:11.750 232 12767.25 -3.90 55180.70 88888.00 2008-08-19 00:24:11.875 232 12767.30 -3.85 55180.70 88888.00 2008-08-19 00:24:12.000 232 12767.33 -3.88 55180.68 88888.00 2008-08-19 00:24:12.125 232 12767.35 -3.95 55180.65 88888.00 2008-08-19 00:24:12.250 232 12767.33 -3.98 55180.68 88888.00 2008-08-19 00:24:12.375 232 12767.42 -3.92 55180.68 88888.00 2008-08-19 00:24:12.500 232 12767.38 -3.85 55180.70 88888.00 2008-08-19 00:24:12.625 232 12767.38 -3.90 55180.70 88888.00 2008-08-19 00:24:12.750 232 12767.45 -3.92 55180.70 88888.00 2008-08-19 00:24:12.875 232 12767.40 -3.98 55180.72 88888.00 2008-08-19 00:24:13.000 232 12767.33 -3.98 55180.70 88888.00 2008-08-19 00:24:13.125 232 12767.30 -3.95 55180.72 88888.00 2008-08-19 00:24:13.250 232 12767.33 -3.98 55180.70 88888.00 2008-08-19 00:24:13.375 232 12767.42 -4.00 55180.68 88888.00 2008-08-19 00:24:13.500 232 12767.42 -4.03 55180.68 88888.00 2008-08-19 00:24:13.625 232 12767.42 -4.00 55180.65 88888.00 2008-08-19 00:24:13.750 232 12767.42 -3.95 55180.68 88888.00 2008-08-19 00:24:13.875 232 12767.45 -3.92 55180.68 88888.00 2008-08-19 00:24:14.000 232 12767.42 -3.98 55180.68 88888.00 2008-08-19 00:24:14.125 232 12767.40 -4.00 55180.65 88888.00 2008-08-19 00:24:14.250 232 12767.42 -4.05 55180.68 88888.00 2008-08-19 00:24:14.375 232 12767.50 -4.03 55180.70 88888.00 2008-08-19 00:24:14.500 232 12767.50 -4.00 55180.70 88888.00 2008-08-19 00:24:14.625 232 12767.42 -4.05 55180.68 88888.00 2008-08-19 00:24:14.750 232 12767.35 -4.10 55180.68 88888.00 2008-08-19 00:24:14.875 232 12767.40 -4.08 55180.68 88888.00 2008-08-19 00:24:15.000 232 12767.50 -4.03 55180.70 88888.00 2008-08-19 00:24:15.125 232 12767.55 -4.03 55180.70 88888.00 2008-08-19 00:24:15.250 232 12767.50 -4.10 55180.68 88888.00 2008-08-19 00:24:15.375 232 12767.45 -4.08 55180.65 88888.00 2008-08-19 00:24:15.500 232 12767.45 -4.05 55180.65 88888.00 2008-08-19 00:24:15.625 232 12767.50 -4.08 55180.65 88888.00 2008-08-19 00:24:15.750 232 12767.52 -4.05 55180.68 88888.00 2008-08-19 00:24:15.875 232 12767.52 -4.05 55180.70 88888.00 2008-08-19 00:24:16.000 232 12767.48 -4.08 55180.68 88888.00 2008-08-19 00:24:16.125 232 12767.52 -4.05 55180.70 88888.00 2008-08-19 00:24:16.250 232 12767.50 -4.10 55180.72 88888.00 2008-08-19 00:24:16.375 232 12767.52 -4.10 55180.72 88888.00 2008-08-19 00:24:16.500 232 12767.55 -4.08 55180.72 88888.00 2008-08-19 00:24:16.625 232 12767.55 -4.05 55180.72 88888.00 2008-08-19 00:24:16.750 232 12767.52 -4.12 55180.70 88888.00 2008-08-19 00:24:16.875 232 12767.48 -4.12 55180.70 88888.00 2008-08-19 00:24:17.000 232 12767.55 -4.05 55180.72 88888.00 2008-08-19 00:24:17.125 232 12767.60 -4.03 55180.78 88888.00 2008-08-19 00:24:17.250 232 12767.52 -4.10 55180.70 88888.00 2008-08-19 00:24:17.375 232 12767.50 -4.12 55180.70 88888.00 2008-08-19 00:24:17.500 232 12767.52 -4.08 55180.68 88888.00 2008-08-19 00:24:17.625 232 12767.55 -4.12 55180.65 88888.00 2008-08-19 00:24:17.750 232 12767.50 -4.17 55180.70 88888.00 2008-08-19 00:24:17.875 232 12767.52 -4.12 55180.70 88888.00 2008-08-19 00:24:18.000 232 12767.50 -4.15 55180.72 88888.00 2008-08-19 00:24:18.125 232 12767.55 -4.10 55180.78 88888.00 2008-08-19 00:24:18.250 232 12767.60 -4.12 55180.78 88888.00 2008-08-19 00:24:18.375 232 12767.65 -4.08 55180.75 88888.00 2008-08-19 00:24:18.500 232 12767.60 -4.10 55180.72 88888.00 2008-08-19 00:24:18.625 232 12767.58 -4.10 55180.72 88888.00 2008-08-19 00:24:18.750 232 12767.58 -4.12 55180.72 88888.00 2008-08-19 00:24:18.875 232 12767.60 -4.08 55180.72 88888.00 2008-08-19 00:24:19.000 232 12767.65 -4.05 55180.75 88888.00 2008-08-19 00:24:19.125 232 12767.67 -4.15 55180.75 88888.00 2008-08-19 00:24:19.250 232 12767.55 -4.20 55180.72 88888.00 2008-08-19 00:24:19.375 232 12767.52 -4.17 55180.72 88888.00 2008-08-19 00:24:19.500 232 12767.55 -4.12 55180.75 88888.00 2008-08-19 00:24:19.625 232 12767.60 -4.12 55180.72 88888.00 2008-08-19 00:24:19.750 232 12767.60 -4.12 55180.72 88888.00 2008-08-19 00:24:19.875 232 12767.58 -4.15 55180.72 88888.00 2008-08-19 00:24:20.000 232 12767.55 -4.17 55180.72 88888.00 2008-08-19 00:24:20.125 232 12767.50 -4.17 55180.70 88888.00 2008-08-19 00:24:20.250 232 12767.50 -4.15 55180.72 88888.00 2008-08-19 00:24:20.375 232 12767.58 -4.17 55180.70 88888.00 2008-08-19 00:24:20.500 232 12767.55 -4.17 55180.70 88888.00 2008-08-19 00:24:20.625 232 12767.60 -4.17 55180.72 88888.00 2008-08-19 00:24:20.750 232 12767.58 -4.17 55180.75 88888.00 2008-08-19 00:24:20.875 232 12767.65 -4.15 55180.75 88888.00 2008-08-19 00:24:21.000 232 12767.67 -4.15 55180.75 88888.00 2008-08-19 00:24:21.125 232 12767.67 -4.15 55180.75 88888.00 2008-08-19 00:24:21.250 232 12767.50 -4.22 55180.72 88888.00 2008-08-19 00:24:21.375 232 12767.55 -4.22 55180.70 88888.00 2008-08-19 00:24:21.500 232 12767.55 -4.20 55180.70 88888.00 2008-08-19 00:24:21.625 232 12767.52 -4.20 55180.72 88888.00 2008-08-19 00:24:21.750 232 12767.58 -4.17 55180.78 88888.00 2008-08-19 00:24:21.875 232 12767.62 -4.15 55180.78 88888.00 2008-08-19 00:24:22.000 232 12767.55 -4.20 55180.75 88888.00 2008-08-19 00:24:22.125 232 12767.50 -4.25 55180.72 88888.00 2008-08-19 00:24:22.250 232 12767.58 -4.25 55180.75 88888.00 2008-08-19 00:24:22.375 232 12767.62 -4.17 55180.78 88888.00 2008-08-19 00:24:22.500 232 12767.60 -4.15 55180.75 88888.00 2008-08-19 00:24:22.625 232 12767.60 -4.15 55180.75 88888.00 2008-08-19 00:24:22.750 232 12767.60 -4.15 55180.78 88888.00 2008-08-19 00:24:22.875 232 12767.58 -4.17 55180.75 88888.00 2008-08-19 00:24:23.000 232 12767.50 -4.20 55180.75 88888.00 2008-08-19 00:24:23.125 232 12767.55 -4.25 55180.78 88888.00 2008-08-19 00:24:23.250 232 12767.62 -4.22 55180.78 88888.00 2008-08-19 00:24:23.375 232 12767.70 -4.20 55180.75 88888.00 2008-08-19 00:24:23.500 232 12767.80 -4.15 55180.80 88888.00 2008-08-19 00:24:23.625 232 12767.75 -4.17 55180.80 88888.00 2008-08-19 00:24:23.750 232 12767.67 -4.17 55180.78 88888.00 2008-08-19 00:24:23.875 232 12767.65 -4.15 55180.78 88888.00 2008-08-19 00:24:24.000 232 12767.70 -4.20 55180.80 88888.00 2008-08-19 00:24:24.125 232 12767.70 -4.22 55180.82 88888.00 2008-08-19 00:24:24.250 232 12767.65 -4.17 55180.82 88888.00 2008-08-19 00:24:24.375 232 12767.62 -4.20 55180.80 88888.00 2008-08-19 00:24:24.500 232 12767.65 -4.20 55180.80 88888.00 2008-08-19 00:24:24.625 232 12767.65 -4.15 55180.82 88888.00 2008-08-19 00:24:24.750 232 12767.70 -4.15 55180.85 88888.00 2008-08-19 00:24:24.875 232 12767.75 -4.17 55180.82 88888.00 2008-08-19 00:24:25.000 232 12767.77 -4.17 55180.80 88888.00 2008-08-19 00:24:25.125 232 12767.73 -4.15 55180.82 88888.00 2008-08-19 00:24:25.250 232 12767.65 -4.12 55180.80 88888.00 2008-08-19 00:24:25.375 232 12767.62 -4.12 55180.78 88888.00 2008-08-19 00:24:25.500 232 12767.65 -4.12 55180.78 88888.00 2008-08-19 00:24:25.625 232 12767.70 -4.12 55180.80 88888.00 2008-08-19 00:24:25.750 232 12767.67 -4.17 55180.78 88888.00 2008-08-19 00:24:25.875 232 12767.60 -4.17 55180.80 88888.00 2008-08-19 00:24:26.000 232 12767.67 -4.10 55180.82 88888.00 2008-08-19 00:24:26.125 232 12767.73 -4.08 55180.82 88888.00 2008-08-19 00:24:26.250 232 12767.73 -4.15 55180.82 88888.00 2008-08-19 00:24:26.375 232 12767.65 -4.17 55180.82 88888.00 2008-08-19 00:24:26.500 232 12767.60 -4.15 55180.85 88888.00 2008-08-19 00:24:26.625 232 12767.62 -4.15 55180.88 88888.00 2008-08-19 00:24:26.750 232 12767.62 -4.12 55180.85 88888.00 2008-08-19 00:24:26.875 232 12767.65 -4.15 55180.88 88888.00 2008-08-19 00:24:27.000 232 12767.67 -4.17 55180.88 88888.00 2008-08-19 00:24:27.125 232 12767.65 -4.22 55180.88 88888.00 2008-08-19 00:24:27.250 232 12767.62 -4.25 55180.82 88888.00 2008-08-19 00:24:27.375 232 12767.65 -4.17 55180.82 88888.00 2008-08-19 00:24:27.500 232 12767.60 -4.15 55180.82 88888.00 2008-08-19 00:24:27.625 232 12767.60 -4.20 55180.85 88888.00 2008-08-19 00:24:27.750 232 12767.70 -4.12 55180.88 88888.00 2008-08-19 00:24:27.875 232 12767.60 -4.17 55180.82 88888.00 2008-08-19 00:24:28.000 232 12767.50 -4.17 55180.82 88888.00 2008-08-19 00:24:28.125 232 12767.58 -4.17 55180.85 88888.00 2008-08-19 00:24:28.250 232 12767.70 -4.17 55180.88 88888.00 2008-08-19 00:24:28.375 232 12767.75 -4.12 55180.88 88888.00 2008-08-19 00:24:28.500 232 12767.73 -4.08 55180.88 88888.00 2008-08-19 00:24:28.625 232 12767.73 -4.05 55180.88 88888.00 2008-08-19 00:24:28.750 232 12767.70 -4.12 55180.85 88888.00 2008-08-19 00:24:28.875 232 12767.67 -4.15 55180.85 88888.00 2008-08-19 00:24:29.000 232 12767.73 -4.10 55180.88 88888.00 2008-08-19 00:24:29.125 232 12767.73 -4.12 55180.85 88888.00 2008-08-19 00:24:29.250 232 12767.62 -4.17 55180.88 88888.00 2008-08-19 00:24:29.375 232 12767.60 -4.15 55180.85 88888.00 2008-08-19 00:24:29.500 232 12767.60 -4.15 55180.85 88888.00 2008-08-19 00:24:29.625 232 12767.73 -4.10 55180.85 88888.00 2008-08-19 00:24:29.750 232 12767.73 -4.12 55180.88 88888.00 2008-08-19 00:24:29.875 232 12767.73 -4.17 55180.88 88888.00 2008-08-19 00:24:30.000 232 12767.73 -4.17 55180.85 88888.00 2008-08-19 00:24:30.125 232 12767.73 -4.15 55180.85 88888.00 2008-08-19 00:24:30.250 232 12767.77 -4.12 55180.88 88888.00 2008-08-19 00:24:30.375 232 12767.88 -4.08 55180.93 88888.00 2008-08-19 00:24:30.500 232 12767.85 -4.10 55180.90 88888.00 2008-08-19 00:24:30.625 232 12767.77 -4.17 55180.90 88888.00 2008-08-19 00:24:30.750 232 12767.75 -4.17 55180.88 88888.00 2008-08-19 00:24:30.875 232 12767.77 -4.10 55180.90 88888.00 2008-08-19 00:24:31.000 232 12767.75 -4.03 55180.93 88888.00 2008-08-19 00:24:31.125 232 12767.73 -4.05 55180.90 88888.00 2008-08-19 00:24:31.250 232 12767.65 -4.12 55180.88 88888.00 2008-08-19 00:24:31.375 232 12767.67 -4.12 55180.85 88888.00 2008-08-19 00:24:31.500 232 12767.73 -4.10 55180.88 88888.00 2008-08-19 00:24:31.625 232 12767.80 -4.10 55180.90 88888.00 2008-08-19 00:24:31.750 232 12767.85 -4.08 55180.93 88888.00 2008-08-19 00:24:31.875 232 12767.83 -4.05 55180.95 88888.00 2008-08-19 00:24:32.000 232 12767.83 -4.03 55180.90 88888.00 2008-08-19 00:24:32.125 232 12767.85 -4.03 55180.90 88888.00 2008-08-19 00:24:32.250 232 12767.80 -4.10 55180.90 88888.00 2008-08-19 00:24:32.375 232 12767.85 -4.05 55180.90 88888.00 2008-08-19 00:24:32.500 232 12767.83 -4.10 55180.90 88888.00 2008-08-19 00:24:32.625 232 12767.83 -4.05 55180.90 88888.00 2008-08-19 00:24:32.750 232 12767.88 -4.03 55180.95 88888.00 2008-08-19 00:24:32.875 232 12767.83 -4.08 55180.93 88888.00 2008-08-19 00:24:33.000 232 12767.85 -4.03 55180.93 88888.00 2008-08-19 00:24:33.125 232 12767.85 -4.10 55180.90 88888.00 2008-08-19 00:24:33.250 232 12767.77 -4.12 55180.90 88888.00 2008-08-19 00:24:33.375 232 12767.80 -4.10 55180.90 88888.00 2008-08-19 00:24:33.500 232 12767.77 -4.08 55180.90 88888.00 2008-08-19 00:24:33.625 232 12767.75 -4.05 55180.90 88888.00 2008-08-19 00:24:33.750 232 12767.83 -4.10 55180.95 88888.00 2008-08-19 00:24:33.875 232 12767.85 -4.15 55180.95 88888.00 2008-08-19 00:24:34.000 232 12767.85 -4.12 55180.95 88888.00 2008-08-19 00:24:34.125 232 12767.88 -4.08 55180.93 88888.00 2008-08-19 00:24:34.250 232 12767.90 -4.08 55180.95 88888.00 2008-08-19 00:24:34.375 232 12767.90 -4.05 55180.93 88888.00 2008-08-19 00:24:34.500 232 12767.80 -4.08 55180.93 88888.00 2008-08-19 00:24:34.625 232 12767.85 -4.10 55180.95 88888.00 2008-08-19 00:24:34.750 232 12767.85 -4.15 55180.93 88888.00 2008-08-19 00:24:34.875 232 12767.88 -4.12 55180.90 88888.00 2008-08-19 00:24:35.000 232 12767.88 -4.05 55180.90 88888.00 2008-08-19 00:24:35.125 232 12767.85 -4.00 55180.93 88888.00 2008-08-19 00:24:35.250 232 12767.88 -4.05 55180.93 88888.00 2008-08-19 00:24:35.375 232 12767.90 -4.05 55180.93 88888.00 2008-08-19 00:24:35.500 232 12767.90 -4.03 55180.90 88888.00 2008-08-19 00:24:35.625 232 12767.85 -4.03 55180.88 88888.00 2008-08-19 00:24:35.750 232 12767.83 -4.05 55180.90 88888.00 2008-08-19 00:24:35.875 232 12767.80 -4.08 55180.88 88888.00 2008-08-19 00:24:36.000 232 12767.75 -4.12 55180.88 88888.00 2008-08-19 00:24:36.125 232 12767.83 -4.08 55180.90 88888.00 2008-08-19 00:24:36.250 232 12767.88 -4.03 55180.93 88888.00 2008-08-19 00:24:36.375 232 12767.88 -4.03 55180.90 88888.00 2008-08-19 00:24:36.500 232 12767.90 -4.03 55180.90 88888.00 2008-08-19 00:24:36.625 232 12768.00 -4.05 55180.88 88888.00 2008-08-19 00:24:36.750 232 12767.98 -4.08 55180.88 88888.00 2008-08-19 00:24:36.875 232 12767.95 -4.03 55180.90 88888.00 2008-08-19 00:24:37.000 232 12767.98 -4.05 55180.88 88888.00 2008-08-19 00:24:37.125 232 12767.98 -4.03 55180.90 88888.00 2008-08-19 00:24:37.250 232 12768.02 -4.05 55180.90 88888.00 2008-08-19 00:24:37.375 232 12768.00 -4.08 55180.90 88888.00 2008-08-19 00:24:37.500 232 12768.00 -4.05 55180.90 88888.00 2008-08-19 00:24:37.625 232 12768.00 -4.05 55180.93 88888.00 2008-08-19 00:24:37.750 232 12768.05 -4.05 55180.93 88888.00 2008-08-19 00:24:37.875 232 12768.08 -4.05 55180.93 88888.00 2008-08-19 00:24:38.000 232 12768.10 -4.00 55180.93 88888.00 2008-08-19 00:24:38.125 232 12768.08 -4.00 55180.93 88888.00 2008-08-19 00:24:38.250 232 12768.00 -4.03 55180.95 88888.00 2008-08-19 00:24:38.375 232 12768.02 -4.08 55180.90 88888.00 2008-08-19 00:24:38.500 232 12768.05 -4.08 55180.90 88888.00 2008-08-19 00:24:38.625 232 12768.05 -4.05 55180.90 88888.00 2008-08-19 00:24:38.750 232 12768.05 -4.05 55180.90 88888.00 2008-08-19 00:24:38.875 232 12768.10 -4.05 55180.90 88888.00 2008-08-19 00:24:39.000 232 12768.08 -4.08 55180.85 88888.00 2008-08-19 00:24:39.125 232 12768.08 -4.10 55180.90 88888.00 2008-08-19 00:24:39.250 232 12768.10 -4.05 55180.95 88888.00 2008-08-19 00:24:39.375 232 12768.12 -4.05 55180.95 88888.00 2008-08-19 00:24:39.500 232 12768.02 -4.10 55180.90 88888.00 2008-08-19 00:24:39.625 232 12768.10 -4.12 55180.93 88888.00 2008-08-19 00:24:39.750 232 12768.12 -4.08 55180.93 88888.00 2008-08-19 00:24:39.875 232 12768.17 -4.03 55180.95 88888.00 2008-08-19 00:24:40.000 232 12768.23 -4.03 55180.97 88888.00 2008-08-19 00:24:40.125 232 12768.20 -4.08 55180.95 88888.00 2008-08-19 00:24:40.250 232 12768.15 -4.10 55180.93 88888.00 2008-08-19 00:24:40.375 232 12768.17 -4.05 55180.93 88888.00 2008-08-19 00:24:40.500 232 12768.17 -4.00 55180.97 88888.00 2008-08-19 00:24:40.625 232 12768.15 -4.08 55180.95 88888.00 2008-08-19 00:24:40.750 232 12768.17 -4.10 55180.93 88888.00 2008-08-19 00:24:40.875 232 12768.15 -4.05 55180.90 88888.00 2008-08-19 00:24:41.000 232 12768.17 -4.00 55180.88 88888.00 2008-08-19 00:24:41.125 232 12768.23 -4.03 55180.90 88888.00 2008-08-19 00:24:41.250 232 12768.23 -4.08 55180.90 88888.00 2008-08-19 00:24:41.375 232 12768.23 -4.05 55180.90 88888.00 2008-08-19 00:24:41.500 232 12768.17 -4.05 55180.90 88888.00 2008-08-19 00:24:41.625 232 12768.23 -4.08 55180.88 88888.00 2008-08-19 00:24:41.750 232 12768.27 -4.05 55180.90 88888.00 2008-08-19 00:24:41.875 232 12768.30 -4.03 55180.95 88888.00 2008-08-19 00:24:42.000 232 12768.27 -4.08 55180.93 88888.00 2008-08-19 00:24:42.125 232 12768.35 -4.08 55180.90 88888.00 2008-08-19 00:24:42.250 232 12768.42 -4.08 55180.90 88888.00 2008-08-19 00:24:42.375 232 12768.38 -4.10 55180.88 88888.00 2008-08-19 00:24:42.500 232 12768.35 -4.15 55180.88 88888.00 2008-08-19 00:24:42.625 232 12768.33 -4.10 55180.90 88888.00 2008-08-19 00:24:42.750 232 12768.35 -4.08 55180.90 88888.00 2008-08-19 00:24:42.875 232 12768.38 -4.00 55180.93 88888.00 2008-08-19 00:24:43.000 232 12768.38 -4.05 55180.90 88888.00 2008-08-19 00:24:43.125 232 12768.30 -4.10 55180.90 88888.00 2008-08-19 00:24:43.250 232 12768.27 -4.08 55180.90 88888.00 2008-08-19 00:24:43.375 232 12768.33 -4.05 55180.93 88888.00 2008-08-19 00:24:43.500 232 12768.38 -4.05 55180.90 88888.00 2008-08-19 00:24:43.625 232 12768.35 -4.05 55180.90 88888.00 2008-08-19 00:24:43.750 232 12768.35 -4.08 55180.93 88888.00 2008-08-19 00:24:43.875 232 12768.45 -4.05 55180.90 88888.00 2008-08-19 00:24:44.000 232 12768.42 -4.08 55180.88 88888.00 2008-08-19 00:24:44.125 232 12768.45 -4.08 55180.90 88888.00 2008-08-19 00:24:44.250 232 12768.38 -4.12 55180.88 88888.00 2008-08-19 00:24:44.375 232 12768.38 -4.15 55180.88 88888.00 2008-08-19 00:24:44.500 232 12768.38 -4.08 55180.93 88888.00 2008-08-19 00:24:44.625 232 12768.38 -4.08 55180.95 88888.00 2008-08-19 00:24:44.750 232 12768.45 -4.08 55180.93 88888.00 2008-08-19 00:24:44.875 232 12768.48 -4.05 55180.93 88888.00 2008-08-19 00:24:45.000 232 12768.40 -4.08 55180.90 88888.00 2008-08-19 00:24:45.125 232 12768.40 -4.08 55180.90 88888.00 2008-08-19 00:24:45.250 232 12768.35 -4.10 55180.90 88888.00 2008-08-19 00:24:45.375 232 12768.40 -4.08 55180.90 88888.00 2008-08-19 00:24:45.500 232 12768.38 -4.12 55180.90 88888.00 2008-08-19 00:24:45.625 232 12768.42 -4.10 55180.90 88888.00 2008-08-19 00:24:45.750 232 12768.42 -4.08 55180.97 88888.00 2008-08-19 00:24:45.875 232 12768.40 -4.05 55180.97 88888.00 2008-08-19 00:24:46.000 232 12768.42 -4.12 55180.95 88888.00 2008-08-19 00:24:46.125 232 12768.45 -4.10 55180.95 88888.00 2008-08-19 00:24:46.250 232 12768.45 -4.05 55180.93 88888.00 2008-08-19 00:24:46.375 232 12768.45 -4.05 55180.95 88888.00 2008-08-19 00:24:46.500 232 12768.48 -4.05 55180.97 88888.00 2008-08-19 00:24:46.625 232 12768.50 -4.10 55180.95 88888.00 2008-08-19 00:24:46.750 232 12768.50 -4.10 55180.93 88888.00 2008-08-19 00:24:46.875 232 12768.55 -4.10 55180.90 88888.00 2008-08-19 00:24:47.000 232 12768.58 -4.10 55180.93 88888.00 2008-08-19 00:24:47.125 232 12768.55 -4.12 55180.97 88888.00 2008-08-19 00:24:47.250 232 12768.45 -4.10 55180.97 88888.00 2008-08-19 00:24:47.375 232 12768.35 -4.15 55180.95 88888.00 2008-08-19 00:24:47.500 232 12768.35 -4.12 55180.95 88888.00 2008-08-19 00:24:47.625 232 12768.48 -4.12 55181.00 88888.00 2008-08-19 00:24:47.750 232 12768.45 -4.10 55180.95 88888.00 2008-08-19 00:24:47.875 232 12768.45 -4.08 55180.95 88888.00 2008-08-19 00:24:48.000 232 12768.45 -4.10 55180.95 88888.00 2008-08-19 00:24:48.125 232 12768.48 -4.10 55180.97 88888.00 2008-08-19 00:24:48.250 232 12768.48 -4.15 55180.97 88888.00 2008-08-19 00:24:48.375 232 12768.58 -4.10 55180.95 88888.00 2008-08-19 00:24:48.500 232 12768.55 -4.12 55180.97 88888.00 2008-08-19 00:24:48.625 232 12768.52 -4.17 55180.93 88888.00 2008-08-19 00:24:48.750 232 12768.52 -4.20 55180.93 88888.00 2008-08-19 00:24:48.875 232 12768.58 -4.12 55180.95 88888.00 2008-08-19 00:24:49.000 232 12768.58 -4.05 55180.95 88888.00 2008-08-19 00:24:49.125 232 12768.52 -4.12 55180.97 88888.00 2008-08-19 00:24:49.250 232 12768.50 -4.22 55180.97 88888.00 2008-08-19 00:24:49.375 232 12768.55 -4.20 55180.95 88888.00 2008-08-19 00:24:49.500 232 12768.60 -4.15 55180.97 88888.00 2008-08-19 00:24:49.625 232 12768.55 -4.15 55180.95 88888.00 2008-08-19 00:24:49.750 232 12768.50 -4.20 55180.95 88888.00 2008-08-19 00:24:49.875 232 12768.50 -4.25 55180.97 88888.00 2008-08-19 00:24:50.000 232 12768.52 -4.17 55180.97 88888.00 2008-08-19 00:24:50.125 232 12768.52 -4.10 55181.00 88888.00 2008-08-19 00:24:50.250 232 12768.52 -4.15 55180.97 88888.00 2008-08-19 00:24:50.375 232 12768.60 -4.15 55180.95 88888.00 2008-08-19 00:24:50.500 232 12768.62 -4.20 55180.93 88888.00 2008-08-19 00:24:50.625 232 12768.62 -4.20 55180.95 88888.00 2008-08-19 00:24:50.750 232 12768.60 -4.17 55180.97 88888.00 2008-08-19 00:24:50.875 232 12768.60 -4.15 55181.00 88888.00 2008-08-19 00:24:51.000 232 12768.52 -4.20 55180.97 88888.00 2008-08-19 00:24:51.125 232 12768.58 -4.22 55180.97 88888.00 2008-08-19 00:24:51.250 232 12768.60 -4.20 55181.03 88888.00 2008-08-19 00:24:51.375 232 12768.65 -4.20 55181.05 88888.00 2008-08-19 00:24:51.500 232 12768.62 -4.25 55181.00 88888.00 2008-08-19 00:24:51.625 232 12768.60 -4.22 55181.00 88888.00 2008-08-19 00:24:51.750 232 12768.58 -4.25 55180.97 88888.00 2008-08-19 00:24:51.875 232 12768.52 -4.20 55180.95 88888.00 2008-08-19 00:24:52.000 232 12768.58 -4.12 55181.00 88888.00 2008-08-19 00:24:52.125 232 12768.65 -4.15 55181.03 88888.00 2008-08-19 00:24:52.250 232 12768.62 -4.22 55181.05 88888.00 2008-08-19 00:24:52.375 232 12768.67 -4.22 55181.03 88888.00 2008-08-19 00:24:52.500 232 12768.62 -4.20 55181.03 88888.00 2008-08-19 00:24:52.625 232 12768.60 -4.20 55181.03 88888.00 2008-08-19 00:24:52.750 232 12768.67 -4.22 55181.03 88888.00 2008-08-19 00:24:52.875 232 12768.67 -4.28 55181.00 88888.00 2008-08-19 00:24:53.000 232 12768.62 -4.30 55181.00 88888.00 2008-08-19 00:24:53.125 232 12768.62 -4.25 55181.05 88888.00 2008-08-19 00:24:53.250 232 12768.58 -4.20 55181.05 88888.00 2008-08-19 00:24:53.375 232 12768.58 -4.25 55181.00 88888.00 2008-08-19 00:24:53.500 232 12768.60 -4.25 55181.03 88888.00 2008-08-19 00:24:53.625 232 12768.62 -4.22 55181.05 88888.00 2008-08-19 00:24:53.750 232 12768.65 -4.17 55181.10 88888.00 2008-08-19 00:24:53.875 232 12768.70 -4.15 55181.07 88888.00 2008-08-19 00:24:54.000 232 12768.60 -4.25 55181.03 88888.00 2008-08-19 00:24:54.125 232 12768.58 -4.35 55181.03 88888.00 2008-08-19 00:24:54.250 232 12768.55 -4.25 55181.05 88888.00 2008-08-19 00:24:54.375 232 12768.58 -4.17 55181.05 88888.00 2008-08-19 00:24:54.500 232 12768.55 -4.17 55181.07 88888.00 2008-08-19 00:24:54.625 232 12768.65 -4.17 55181.07 88888.00 2008-08-19 00:24:54.750 232 12768.67 -4.20 55181.03 88888.00 2008-08-19 00:24:54.875 232 12768.65 -4.20 55181.00 88888.00 2008-08-19 00:24:55.000 232 12768.60 -4.22 55181.00 88888.00 2008-08-19 00:24:55.125 232 12768.52 -4.28 55181.00 88888.00 2008-08-19 00:24:55.250 232 12768.48 -4.20 55181.03 88888.00 2008-08-19 00:24:55.375 232 12768.60 -4.15 55181.05 88888.00 2008-08-19 00:24:55.500 232 12768.58 -4.25 55181.07 88888.00 2008-08-19 00:24:55.625 232 12768.60 -4.22 55181.05 88888.00 2008-08-19 00:24:55.750 232 12768.52 -4.15 55181.05 88888.00 2008-08-19 00:24:55.875 232 12768.58 -4.12 55181.07 88888.00 2008-08-19 00:24:56.000 232 12768.52 -4.17 55181.05 88888.00 2008-08-19 00:24:56.125 232 12768.42 -4.28 55181.03 88888.00 2008-08-19 00:24:56.250 232 12768.42 -4.22 55181.05 88888.00 2008-08-19 00:24:56.375 232 12768.52 -4.17 55181.07 88888.00 2008-08-19 00:24:56.500 232 12768.58 -4.22 55181.05 88888.00 2008-08-19 00:24:56.625 232 12768.58 -4.22 55181.05 88888.00 2008-08-19 00:24:56.750 232 12768.55 -4.17 55181.07 88888.00 2008-08-19 00:24:56.875 232 12768.55 -4.22 55181.05 88888.00 2008-08-19 00:24:57.000 232 12768.52 -4.25 55181.05 88888.00 2008-08-19 00:24:57.125 232 12768.40 -4.25 55181.07 88888.00 2008-08-19 00:24:57.250 232 12768.38 -4.28 55181.10 88888.00 2008-08-19 00:24:57.375 232 12768.42 -4.20 55181.07 88888.00 2008-08-19 00:24:57.500 232 12768.52 -4.17 55181.07 88888.00 2008-08-19 00:24:57.625 232 12768.52 -4.20 55181.07 88888.00 2008-08-19 00:24:57.750 232 12768.50 -4.22 55181.10 88888.00 2008-08-19 00:24:57.875 232 12768.50 -4.20 55181.10 88888.00 2008-08-19 00:24:58.000 232 12768.48 -4.17 55181.07 88888.00 2008-08-19 00:24:58.125 232 12768.45 -4.12 55181.07 88888.00 2008-08-19 00:24:58.250 232 12768.45 -4.20 55181.10 88888.00 2008-08-19 00:24:58.375 232 12768.48 -4.17 55181.10 88888.00 2008-08-19 00:24:58.500 232 12768.50 -4.17 55181.10 88888.00 2008-08-19 00:24:58.625 232 12768.58 -4.15 55181.12 88888.00 2008-08-19 00:24:58.750 232 12768.50 -4.15 55181.10 88888.00 2008-08-19 00:24:58.875 232 12768.42 -4.15 55181.12 88888.00 2008-08-19 00:24:59.000 232 12768.48 -4.17 55181.12 88888.00 2008-08-19 00:24:59.125 232 12768.42 -4.17 55181.12 88888.00 2008-08-19 00:24:59.250 232 12768.40 -4.20 55181.15 88888.00 2008-08-19 00:24:59.375 232 12768.50 -4.12 55181.15 88888.00 2008-08-19 00:24:59.500 232 12768.50 -4.10 55181.10 88888.00 2008-08-19 00:24:59.625 232 12768.50 -4.08 55181.10 88888.00 2008-08-19 00:24:59.750 232 12768.50 -4.08 55181.07 88888.00 2008-08-19 00:24:59.875 232 12768.50 -4.12 55181.05 88888.00 2008-08-19 00:25:00.000 232 12768.45 -4.12 55181.03 88888.00 2008-08-19 00:25:00.125 232 12768.48 -4.05 55181.07 88888.00 2008-08-19 00:25:00.250 232 12768.48 -4.08 55181.07 88888.00 2008-08-19 00:25:00.375 232 12768.50 -4.08 55181.07 88888.00 2008-08-19 00:25:00.500 232 12768.48 -4.08 55181.07 88888.00 2008-08-19 00:25:00.625 232 12768.45 -4.05 55181.10 88888.00 2008-08-19 00:25:00.750 232 12768.50 -4.08 55181.12 88888.00 2008-08-19 00:25:00.875 232 12768.52 -4.08 55181.10 88888.00 2008-08-19 00:25:01.000 232 12768.50 -4.08 55181.05 88888.00 2008-08-19 00:25:01.125 232 12768.48 -4.08 55181.05 88888.00 2008-08-19 00:25:01.250 232 12768.42 -4.05 55181.12 88888.00 2008-08-19 00:25:01.375 232 12768.40 -4.05 55181.10 88888.00 2008-08-19 00:25:01.500 232 12768.38 -4.10 55181.05 88888.00 2008-08-19 00:25:01.625 232 12768.48 -4.05 55181.07 88888.00 2008-08-19 00:25:01.750 232 12768.42 -4.05 55181.10 88888.00 2008-08-19 00:25:01.875 232 12768.38 -4.03 55181.12 88888.00 2008-08-19 00:25:02.000 232 12768.42 -4.03 55181.10 88888.00 2008-08-19 00:25:02.125 232 12768.48 -4.03 55181.10 88888.00 2008-08-19 00:25:02.250 232 12768.42 -4.03 55181.05 88888.00 2008-08-19 00:25:02.375 232 12768.50 -4.00 55181.10 88888.00 2008-08-19 00:25:02.500 232 12768.55 -3.95 55181.12 88888.00 2008-08-19 00:25:02.625 232 12768.55 -3.95 55181.10 88888.00 2008-08-19 00:25:02.750 232 12768.50 -3.95 55181.05 88888.00 2008-08-19 00:25:02.875 232 12768.58 -3.95 55181.07 88888.00 2008-08-19 00:25:03.000 232 12768.48 -3.95 55181.07 88888.00 2008-08-19 00:25:03.125 232 12768.42 -3.95 55181.07 88888.00 2008-08-19 00:25:03.250 232 12768.42 -3.92 55181.10 88888.00 2008-08-19 00:25:03.375 232 12768.48 -3.90 55181.10 88888.00 2008-08-19 00:25:03.500 232 12768.52 -3.90 55181.10 88888.00 2008-08-19 00:25:03.625 232 12768.50 -3.90 55181.10 88888.00 2008-08-19 00:25:03.750 232 12768.48 -3.88 55181.10 88888.00 2008-08-19 00:25:03.875 232 12768.50 -3.80 55181.12 88888.00 2008-08-19 00:25:04.000 232 12768.45 -3.85 55181.10 88888.00 2008-08-19 00:25:04.125 232 12768.38 -3.85 55181.10 88888.00 2008-08-19 00:25:04.250 232 12768.40 -3.85 55181.10 88888.00 2008-08-19 00:25:04.375 232 12768.48 -3.77 55181.10 88888.00 2008-08-19 00:25:04.500 232 12768.50 -3.77 55181.10 88888.00 2008-08-19 00:25:04.625 232 12768.52 -3.77 55181.07 88888.00 2008-08-19 00:25:04.750 232 12768.55 -3.75 55181.07 88888.00 2008-08-19 00:25:04.875 232 12768.52 -3.77 55181.07 88888.00 2008-08-19 00:25:05.000 232 12768.48 -3.80 55181.05 88888.00 2008-08-19 00:25:05.125 232 12768.52 -3.80 55181.07 88888.00 2008-08-19 00:25:05.250 232 12768.48 -3.77 55181.05 88888.00 2008-08-19 00:25:05.375 232 12768.48 -3.73 55181.07 88888.00 2008-08-19 00:25:05.500 232 12768.50 -3.75 55181.07 88888.00 2008-08-19 00:25:05.625 232 12768.62 -3.73 55181.10 88888.00 2008-08-19 00:25:05.750 232 12768.60 -3.73 55181.07 88888.00 2008-08-19 00:25:05.875 232 12768.48 -3.80 55181.05 88888.00 2008-08-19 00:25:06.000 232 12768.50 -3.75 55181.10 88888.00 2008-08-19 00:25:06.125 232 12768.58 -3.70 55181.12 88888.00 2008-08-19 00:25:06.250 232 12768.60 -3.58 55181.12 88888.00 2008-08-19 00:25:06.375 232 12768.60 -3.55 55181.10 88888.00 2008-08-19 00:25:06.500 232 12768.55 -3.58 55181.10 88888.00 2008-08-19 00:25:06.625 232 12768.60 -3.60 55181.12 88888.00 2008-08-19 00:25:06.750 232 12768.60 -3.62 55181.15 88888.00 2008-08-19 00:25:06.875 232 12768.58 -3.65 55181.12 88888.00 2008-08-19 00:25:07.000 232 12768.55 -3.65 55181.10 88888.00 2008-08-19 00:25:07.125 232 12768.52 -3.65 55181.10 88888.00 2008-08-19 00:25:07.250 232 12768.42 -3.65 55181.10 88888.00 2008-08-19 00:25:07.375 232 12768.48 -3.60 55181.12 88888.00 2008-08-19 00:25:07.500 232 12768.55 -3.55 55181.12 88888.00 2008-08-19 00:25:07.625 232 12768.60 -3.58 55181.12 88888.00 2008-08-19 00:25:07.750 232 12768.58 -3.58 55181.15 88888.00 2008-08-19 00:25:07.875 232 12768.62 -3.52 55181.12 88888.00 2008-08-19 00:25:08.000 232 12768.62 -3.50 55181.12 88888.00 2008-08-19 00:25:08.125 232 12768.62 -3.55 55181.10 88888.00 2008-08-19 00:25:08.250 232 12768.65 -3.52 55181.15 88888.00 2008-08-19 00:25:08.375 232 12768.65 -3.48 55181.18 88888.00 2008-08-19 00:25:08.500 232 12768.60 -3.48 55181.15 88888.00 2008-08-19 00:25:08.625 232 12768.58 -3.45 55181.12 88888.00 2008-08-19 00:25:08.750 232 12768.58 -3.48 55181.12 88888.00 2008-08-19 00:25:08.875 232 12768.60 -3.48 55181.07 88888.00 2008-08-19 00:25:09.000 232 12768.60 -3.45 55181.10 88888.00 2008-08-19 00:25:09.125 232 12768.60 -3.38 55181.12 88888.00 2008-08-19 00:25:09.250 232 12768.65 -3.38 55181.12 88888.00 2008-08-19 00:25:09.375 232 12768.62 -3.45 55181.07 88888.00 2008-08-19 00:25:09.500 232 12768.60 -3.48 55181.07 88888.00 2008-08-19 00:25:09.625 232 12768.62 -3.45 55181.12 88888.00 2008-08-19 00:25:09.750 232 12768.62 -3.40 55181.12 88888.00 2008-08-19 00:25:09.875 232 12768.62 -3.40 55181.10 88888.00 2008-08-19 00:25:10.000 232 12768.62 -3.45 55181.07 88888.00 2008-08-19 00:25:10.125 232 12768.65 -3.42 55181.12 88888.00 2008-08-19 00:25:10.250 232 12768.60 -3.48 55181.10 88888.00 2008-08-19 00:25:10.375 232 12768.60 -3.42 55181.10 88888.00 2008-08-19 00:25:10.500 232 12768.58 -3.40 55181.10 88888.00 2008-08-19 00:25:10.625 232 12768.62 -3.42 55181.10 88888.00 2008-08-19 00:25:10.750 232 12768.65 -3.40 55181.12 88888.00 2008-08-19 00:25:10.875 232 12768.60 -3.35 55181.15 88888.00 2008-08-19 00:25:11.000 232 12768.62 -3.30 55181.15 88888.00 2008-08-19 00:25:11.125 232 12768.65 -3.30 55181.18 88888.00 2008-08-19 00:25:11.250 232 12768.60 -3.35 55181.12 88888.00 2008-08-19 00:25:11.375 232 12768.62 -3.33 55181.10 88888.00 2008-08-19 00:25:11.500 232 12768.62 -3.30 55181.12 88888.00 2008-08-19 00:25:11.625 232 12768.58 -3.30 55181.15 88888.00 2008-08-19 00:25:11.750 232 12768.60 -3.33 55181.12 88888.00 2008-08-19 00:25:11.875 232 12768.67 -3.30 55181.15 88888.00 2008-08-19 00:25:12.000 232 12768.70 -3.27 55181.15 88888.00 2008-08-19 00:25:12.125 232 12768.65 -3.25 55181.12 88888.00 2008-08-19 00:25:12.250 232 12768.60 -3.30 55181.15 88888.00 2008-08-19 00:25:12.375 232 12768.62 -3.30 55181.15 88888.00 2008-08-19 00:25:12.500 232 12768.60 -3.33 55181.12 88888.00 2008-08-19 00:25:12.625 232 12768.55 -3.33 55181.12 88888.00 2008-08-19 00:25:12.750 232 12768.58 -3.30 55181.12 88888.00 2008-08-19 00:25:12.875 232 12768.62 -3.27 55181.12 88888.00 2008-08-19 00:25:13.000 232 12768.65 -3.27 55181.12 88888.00 2008-08-19 00:25:13.125 232 12768.65 -3.27 55181.12 88888.00 2008-08-19 00:25:13.250 232 12768.58 -3.27 55181.12 88888.00 2008-08-19 00:25:13.375 232 12768.58 -3.25 55181.12 88888.00 2008-08-19 00:25:13.500 232 12768.55 -3.30 55181.12 88888.00 2008-08-19 00:25:13.625 232 12768.58 -3.33 55181.10 88888.00 2008-08-19 00:25:13.750 232 12768.55 -3.35 55181.15 88888.00 2008-08-19 00:25:13.875 232 12768.62 -3.38 55181.15 88888.00 2008-08-19 00:25:14.000 232 12768.60 -3.30 55181.18 88888.00 2008-08-19 00:25:14.125 232 12768.67 -3.25 55181.20 88888.00 2008-08-19 00:25:14.250 232 12768.60 -3.27 55181.15 88888.00 2008-08-19 00:25:14.375 232 12768.62 -3.25 55181.18 88888.00 2008-08-19 00:25:14.500 232 12768.65 -3.17 55181.20 88888.00 2008-08-19 00:25:14.625 232 12768.65 -3.20 55181.20 88888.00 2008-08-19 00:25:14.750 232 12768.60 -3.25 55181.20 88888.00 2008-08-19 00:25:14.875 232 12768.58 -3.23 55181.18 88888.00 2008-08-19 00:25:15.000 232 12768.55 -3.25 55181.18 88888.00 2008-08-19 00:25:15.125 232 12768.55 -3.25 55181.20 88888.00 2008-08-19 00:25:15.250 232 12768.50 -3.27 55181.15 88888.00 2008-08-19 00:25:15.375 232 12768.58 -3.25 55181.15 88888.00 2008-08-19 00:25:15.500 232 12768.55 -3.27 55181.12 88888.00 2008-08-19 00:25:15.625 232 12768.48 -3.25 55181.15 88888.00 2008-08-19 00:25:15.750 232 12768.45 -3.25 55181.20 88888.00 2008-08-19 00:25:15.875 232 12768.48 -3.27 55181.18 88888.00 2008-08-19 00:25:16.000 232 12768.52 -3.25 55181.20 88888.00 2008-08-19 00:25:16.125 232 12768.52 -3.30 55181.18 88888.00 2008-08-19 00:25:16.250 232 12768.58 -3.23 55181.18 88888.00 2008-08-19 00:25:16.375 232 12768.70 -3.17 55181.20 88888.00 2008-08-19 00:25:16.500 232 12768.67 -3.15 55181.20 88888.00 2008-08-19 00:25:16.625 232 12768.60 -3.20 55181.22 88888.00 2008-08-19 00:25:16.750 232 12768.58 -3.23 55181.20 88888.00 2008-08-19 00:25:16.875 232 12768.58 -3.17 55181.22 88888.00 2008-08-19 00:25:17.000 232 12768.55 -3.23 55181.20 88888.00 2008-08-19 00:25:17.125 232 12768.50 -3.27 55181.20 88888.00 2008-08-19 00:25:17.250 232 12768.52 -3.25 55181.20 88888.00 2008-08-19 00:25:17.375 232 12768.52 -3.17 55181.22 88888.00 2008-08-19 00:25:17.500 232 12768.55 -3.15 55181.22 88888.00 2008-08-19 00:25:17.625 232 12768.52 -3.25 55181.22 88888.00 2008-08-19 00:25:17.750 232 12768.55 -3.25 55181.22 88888.00 2008-08-19 00:25:17.875 232 12768.52 -3.25 55181.20 88888.00 2008-08-19 00:25:18.000 232 12768.50 -3.23 55181.20 88888.00 2008-08-19 00:25:18.125 232 12768.55 -3.23 55181.20 88888.00 2008-08-19 00:25:18.250 232 12768.55 -3.25 55181.22 88888.00 2008-08-19 00:25:18.375 232 12768.58 -3.23 55181.22 88888.00 2008-08-19 00:25:18.500 232 12768.55 -3.23 55181.20 88888.00 2008-08-19 00:25:18.625 232 12768.55 -3.27 55181.20 88888.00 2008-08-19 00:25:18.750 232 12768.50 -3.27 55181.20 88888.00 2008-08-19 00:25:18.875 232 12768.55 -3.30 55181.20 88888.00 2008-08-19 00:25:19.000 232 12768.52 -3.25 55181.20 88888.00 2008-08-19 00:25:19.125 232 12768.42 -3.27 55181.25 88888.00 2008-08-19 00:25:19.250 232 12768.40 -3.30 55181.25 88888.00 2008-08-19 00:25:19.375 232 12768.38 -3.27 55181.22 88888.00 2008-08-19 00:25:19.500 232 12768.38 -3.30 55181.18 88888.00 2008-08-19 00:25:19.625 232 12768.45 -3.30 55181.20 88888.00 2008-08-19 00:25:19.750 232 12768.48 -3.23 55181.20 88888.00 2008-08-19 00:25:19.875 232 12768.50 -3.20 55181.20 88888.00 2008-08-19 00:25:20.000 232 12768.52 -3.23 55181.18 88888.00 2008-08-19 00:25:20.125 232 12768.45 -3.23 55181.20 88888.00 2008-08-19 00:25:20.250 232 12768.38 -3.25 55181.25 88888.00 2008-08-19 00:25:20.375 232 12768.35 -3.30 55181.22 88888.00 2008-08-19 00:25:20.500 232 12768.30 -3.27 55181.25 88888.00 2008-08-19 00:25:20.625 232 12768.35 -3.23 55181.28 88888.00 2008-08-19 00:25:20.750 232 12768.38 -3.27 55181.25 88888.00 2008-08-19 00:25:20.875 232 12768.30 -3.33 55181.25 88888.00 2008-08-19 00:25:21.000 232 12768.30 -3.33 55181.25 88888.00 2008-08-19 00:25:21.125 232 12768.30 -3.30 55181.25 88888.00 2008-08-19 00:25:21.250 232 12768.33 -3.35 55181.25 88888.00 2008-08-19 00:25:21.375 232 12768.38 -3.30 55181.25 88888.00 2008-08-19 00:25:21.500 232 12768.33 -3.35 55181.22 88888.00 2008-08-19 00:25:21.625 232 12768.25 -3.40 55181.22 88888.00 2008-08-19 00:25:21.750 232 12768.27 -3.38 55181.25 88888.00 2008-08-19 00:25:21.875 232 12768.30 -3.35 55181.28 88888.00 2008-08-19 00:25:22.000 232 12768.30 -3.35 55181.28 88888.00 2008-08-19 00:25:22.125 232 12768.27 -3.38 55181.25 88888.00 2008-08-19 00:25:22.250 232 12768.33 -3.40 55181.30 88888.00 2008-08-19 00:25:22.375 232 12768.38 -3.35 55181.30 88888.00 2008-08-19 00:25:22.500 232 12768.40 -3.33 55181.32 88888.00 2008-08-19 00:25:22.625 232 12768.38 -3.35 55181.25 88888.00 2008-08-19 00:25:22.750 232 12768.27 -3.40 55181.25 88888.00 2008-08-19 00:25:22.875 232 12768.20 -3.42 55181.28 88888.00 2008-08-19 00:25:23.000 232 12768.25 -3.42 55181.25 88888.00 2008-08-19 00:25:23.125 232 12768.30 -3.40 55181.32 88888.00 2008-08-19 00:25:23.250 232 12768.30 -3.42 55181.35 88888.00 2008-08-19 00:25:23.375 232 12768.35 -3.38 55181.32 88888.00 2008-08-19 00:25:23.500 232 12768.38 -3.35 55181.35 88888.00 2008-08-19 00:25:23.625 232 12768.35 -3.33 55181.32 88888.00 2008-08-19 00:25:23.750 232 12768.33 -3.38 55181.32 88888.00 2008-08-19 00:25:23.875 232 12768.27 -3.38 55181.30 88888.00 2008-08-19 00:25:24.000 232 12768.25 -3.40 55181.28 88888.00 2008-08-19 00:25:24.125 232 12768.30 -3.40 55181.30 88888.00 2008-08-19 00:25:24.250 232 12768.33 -3.42 55181.28 88888.00 2008-08-19 00:25:24.375 232 12768.35 -3.40 55181.32 88888.00 2008-08-19 00:25:24.500 232 12768.35 -3.40 55181.35 88888.00 2008-08-19 00:25:24.625 232 12768.33 -3.38 55181.40 88888.00 2008-08-19 00:25:24.750 232 12768.38 -3.38 55181.38 88888.00 2008-08-19 00:25:24.875 232 12768.38 -3.42 55181.32 88888.00 2008-08-19 00:25:25.000 232 12768.27 -3.48 55181.30 88888.00 2008-08-19 00:25:25.125 232 12768.25 -3.40 55181.35 88888.00 2008-08-19 00:25:25.250 232 12768.25 -3.42 55181.35 88888.00 2008-08-19 00:25:25.375 232 12768.27 -3.40 55181.35 88888.00 2008-08-19 00:25:25.500 232 12768.30 -3.45 55181.30 88888.00 2008-08-19 00:25:25.625 232 12768.40 -3.38 55181.32 88888.00 2008-08-19 00:25:25.750 232 12768.38 -3.35 55181.32 88888.00 2008-08-19 00:25:25.875 232 12768.30 -3.38 55181.32 88888.00 2008-08-19 00:25:26.000 232 12768.33 -3.40 55181.35 88888.00 2008-08-19 00:25:26.125 232 12768.33 -3.38 55181.35 88888.00 2008-08-19 00:25:26.250 232 12768.33 -3.35 55181.38 88888.00 2008-08-19 00:25:26.375 232 12768.33 -3.33 55181.38 88888.00 2008-08-19 00:25:26.500 232 12768.23 -3.40 55181.35 88888.00 2008-08-19 00:25:26.625 232 12768.20 -3.45 55181.38 88888.00 2008-08-19 00:25:26.750 232 12768.23 -3.40 55181.40 88888.00 2008-08-19 00:25:26.875 232 12768.23 -3.42 55181.40 88888.00 2008-08-19 00:25:27.000 232 12768.23 -3.45 55181.40 88888.00 2008-08-19 00:25:27.125 232 12768.23 -3.48 55181.40 88888.00 2008-08-19 00:25:27.250 232 12768.20 -3.52 55181.38 88888.00 2008-08-19 00:25:27.375 232 12768.30 -3.50 55181.35 88888.00 2008-08-19 00:25:27.500 232 12768.38 -3.48 55181.40 88888.00 2008-08-19 00:25:27.625 232 12768.42 -3.42 55181.43 88888.00 2008-08-19 00:25:27.750 232 12768.38 -3.48 55181.38 88888.00 2008-08-19 00:25:27.875 232 12768.33 -3.52 55181.38 88888.00 2008-08-19 00:25:28.000 232 12768.33 -3.50 55181.43 88888.00 2008-08-19 00:25:28.125 232 12768.30 -3.48 55181.45 88888.00 2008-08-19 00:25:28.250 232 12768.25 -3.55 55181.40 88888.00 2008-08-19 00:25:28.375 232 12768.27 -3.52 55181.35 88888.00 2008-08-19 00:25:28.500 232 12768.30 -3.50 55181.38 88888.00 2008-08-19 00:25:28.625 232 12768.35 -3.52 55181.38 88888.00 2008-08-19 00:25:28.750 232 12768.30 -3.50 55181.40 88888.00 2008-08-19 00:25:28.875 232 12768.35 -3.45 55181.43 88888.00 2008-08-19 00:25:29.000 232 12768.40 -3.48 55181.43 88888.00 2008-08-19 00:25:29.125 232 12768.35 -3.50 55181.38 88888.00 2008-08-19 00:25:29.250 232 12768.23 -3.58 55181.38 88888.00 2008-08-19 00:25:29.375 232 12768.30 -3.52 55181.43 88888.00 2008-08-19 00:25:29.500 232 12768.33 -3.50 55181.43 88888.00 2008-08-19 00:25:29.625 232 12768.38 -3.50 55181.43 88888.00 2008-08-19 00:25:29.750 232 12768.35 -3.50 55181.43 88888.00 2008-08-19 00:25:29.875 232 12768.25 -3.50 55181.40 88888.00 2008-08-19 00:25:30.000 232 12768.27 -3.55 55181.40 88888.00 2008-08-19 00:25:30.125 232 12768.35 -3.55 55181.47 88888.00 2008-08-19 00:25:30.250 232 12768.33 -3.58 55181.45 88888.00 2008-08-19 00:25:30.375 232 12768.25 -3.58 55181.43 88888.00 2008-08-19 00:25:30.500 232 12768.25 -3.55 55181.43 88888.00 2008-08-19 00:25:30.625 232 12768.30 -3.55 55181.43 88888.00 2008-08-19 00:25:30.750 232 12768.30 -3.50 55181.43 88888.00 2008-08-19 00:25:30.875 232 12768.25 -3.52 55181.43 88888.00 2008-08-19 00:25:31.000 232 12768.27 -3.58 55181.43 88888.00 2008-08-19 00:25:31.125 232 12768.33 -3.58 55181.43 88888.00 2008-08-19 00:25:31.250 232 12768.27 -3.58 55181.43 88888.00 2008-08-19 00:25:31.375 232 12768.25 -3.52 55181.43 88888.00 2008-08-19 00:25:31.500 232 12768.25 -3.52 55181.43 88888.00 2008-08-19 00:25:31.625 232 12768.23 -3.58 55181.40 88888.00 2008-08-19 00:25:31.750 232 12768.20 -3.62 55181.38 88888.00 2008-08-19 00:25:31.875 232 12768.25 -3.58 55181.40 88888.00 2008-08-19 00:25:32.000 232 12768.25 -3.60 55181.40 88888.00 2008-08-19 00:25:32.125 232 12768.25 -3.62 55181.43 88888.00 2008-08-19 00:25:32.250 232 12768.23 -3.62 55181.40 88888.00 2008-08-19 00:25:32.375 232 12768.27 -3.60 55181.43 88888.00 2008-08-19 00:25:32.500 232 12768.30 -3.58 55181.43 88888.00 2008-08-19 00:25:32.625 232 12768.30 -3.55 55181.43 88888.00 2008-08-19 00:25:32.750 232 12768.27 -3.55 55181.45 88888.00 2008-08-19 00:25:32.875 232 12768.33 -3.45 55181.45 88888.00 2008-08-19 00:25:33.000 232 12768.42 -3.42 55181.47 88888.00 2008-08-19 00:25:33.125 232 12768.40 -3.48 55181.45 88888.00 2008-08-19 00:25:33.250 232 12768.33 -3.52 55181.45 88888.00 2008-08-19 00:25:33.375 232 12768.33 -3.50 55181.43 88888.00 2008-08-19 00:25:33.500 232 12768.30 -3.52 55181.43 88888.00 2008-08-19 00:25:33.625 232 12768.27 -3.52 55181.43 88888.00 2008-08-19 00:25:33.750 232 12768.25 -3.55 55181.43 88888.00 2008-08-19 00:25:33.875 232 12768.27 -3.52 55181.43 88888.00 2008-08-19 00:25:34.000 232 12768.27 -3.50 55181.43 88888.00 2008-08-19 00:25:34.125 232 12768.33 -3.48 55181.45 88888.00 2008-08-19 00:25:34.250 232 12768.33 -3.50 55181.45 88888.00 2008-08-19 00:25:34.375 232 12768.30 -3.50 55181.47 88888.00 2008-08-19 00:25:34.500 232 12768.35 -3.50 55181.47 88888.00 2008-08-19 00:25:34.625 232 12768.35 -3.50 55181.45 88888.00 2008-08-19 00:25:34.750 232 12768.30 -3.50 55181.47 88888.00 2008-08-19 00:25:34.875 232 12768.30 -3.50 55181.50 88888.00 2008-08-19 00:25:35.000 232 12768.33 -3.50 55181.47 88888.00 2008-08-19 00:25:35.125 232 12768.30 -3.48 55181.53 88888.00 2008-08-19 00:25:35.250 232 12768.30 -3.48 55181.53 88888.00 2008-08-19 00:25:35.375 232 12768.35 -3.48 55181.50 88888.00 2008-08-19 00:25:35.500 232 12768.35 -3.48 55181.50 88888.00 2008-08-19 00:25:35.625 232 12768.35 -3.48 55181.50 88888.00 2008-08-19 00:25:35.750 232 12768.35 -3.48 55181.47 88888.00 2008-08-19 00:25:35.875 232 12768.27 -3.48 55181.47 88888.00 2008-08-19 00:25:36.000 232 12768.23 -3.45 55181.47 88888.00 2008-08-19 00:25:36.125 232 12768.25 -3.42 55181.47 88888.00 2008-08-19 00:25:36.250 232 12768.30 -3.42 55181.47 88888.00 2008-08-19 00:25:36.375 232 12768.30 -3.45 55181.47 88888.00 2008-08-19 00:25:36.500 232 12768.30 -3.45 55181.53 88888.00 2008-08-19 00:25:36.625 232 12768.30 -3.42 55181.53 88888.00 2008-08-19 00:25:36.750 232 12768.27 -3.42 55181.50 88888.00 2008-08-19 00:25:36.875 232 12768.23 -3.45 55181.47 88888.00 2008-08-19 00:25:37.000 232 12768.23 -3.45 55181.50 88888.00 2008-08-19 00:25:37.125 232 12768.23 -3.45 55181.53 88888.00 2008-08-19 00:25:37.250 232 12768.30 -3.45 55181.53 88888.00 2008-08-19 00:25:37.375 232 12768.40 -3.42 55181.50 88888.00 2008-08-19 00:25:37.500 232 12768.35 -3.45 55181.47 88888.00 2008-08-19 00:25:37.625 232 12768.30 -3.42 55181.50 88888.00 2008-08-19 00:25:37.750 232 12768.33 -3.42 55181.53 88888.00 2008-08-19 00:25:37.875 232 12768.38 -3.40 55181.53 88888.00 2008-08-19 00:25:38.000 232 12768.35 -3.38 55181.53 88888.00 2008-08-19 00:25:38.125 232 12768.33 -3.35 55181.53 88888.00 2008-08-19 00:25:38.250 232 12768.23 -3.35 55181.55 88888.00 2008-08-19 00:25:38.375 232 12768.27 -3.30 55181.55 88888.00 2008-08-19 00:25:38.500 232 12768.33 -3.33 55181.57 88888.00 2008-08-19 00:25:38.625 232 12768.25 -3.35 55181.57 88888.00 2008-08-19 00:25:38.750 232 12768.25 -3.33 55181.55 88888.00 2008-08-19 00:25:38.875 232 12768.33 -3.30 55181.55 88888.00 2008-08-19 00:25:39.000 232 12768.33 -3.33 55181.53 88888.00 2008-08-19 00:25:39.125 232 12768.27 -3.35 55181.55 88888.00 2008-08-19 00:25:39.250 232 12768.20 -3.35 55181.53 88888.00 2008-08-19 00:25:39.375 232 12768.17 -3.33 55181.53 88888.00 2008-08-19 00:25:39.500 232 12768.30 -3.35 55181.53 88888.00 2008-08-19 00:25:39.625 232 12768.33 -3.40 55181.50 88888.00 2008-08-19 00:25:39.750 232 12768.27 -3.38 55181.45 88888.00 2008-08-19 00:25:39.875 232 12768.27 -3.38 55181.45 88888.00 2008-08-19 00:25:40.000 232 12768.30 -3.30 55181.47 88888.00 2008-08-19 00:25:40.125 232 12768.33 -3.30 55181.53 88888.00 2008-08-19 00:25:40.250 232 12768.27 -3.33 55181.47 88888.00 2008-08-19 00:25:40.375 232 12768.27 -3.33 55181.45 88888.00 2008-08-19 00:25:40.500 232 12768.30 -3.27 55181.50 88888.00 2008-08-19 00:25:40.625 232 12768.30 -3.27 55181.50 88888.00 2008-08-19 00:25:40.750 232 12768.27 -3.30 55181.47 88888.00 2008-08-19 00:25:40.875 232 12768.30 -3.27 55181.47 88888.00 2008-08-19 00:25:41.000 232 12768.30 -3.30 55181.45 88888.00 2008-08-19 00:25:41.125 232 12768.23 -3.33 55181.45 88888.00 2008-08-19 00:25:41.250 232 12768.17 -3.27 55181.47 88888.00 2008-08-19 00:25:41.375 232 12768.30 -3.25 55181.50 88888.00 2008-08-19 00:25:41.500 232 12768.38 -3.25 55181.47 88888.00 2008-08-19 00:25:41.625 232 12768.35 -3.25 55181.50 88888.00 2008-08-19 00:25:41.750 232 12768.33 -3.27 55181.47 88888.00 2008-08-19 00:25:41.875 232 12768.33 -3.27 55181.47 88888.00 2008-08-19 00:25:42.000 232 12768.30 -3.25 55181.45 88888.00 2008-08-19 00:25:42.125 232 12768.30 -3.20 55181.47 88888.00 2008-08-19 00:25:42.250 232 12768.35 -3.17 55181.50 88888.00 2008-08-19 00:25:42.375 232 12768.42 -3.15 55181.50 88888.00 2008-08-19 00:25:42.500 232 12768.45 -3.20 55181.50 88888.00 2008-08-19 00:25:42.625 232 12768.45 -3.23 55181.47 88888.00 2008-08-19 00:25:42.750 232 12768.42 -3.20 55181.47 88888.00 2008-08-19 00:25:42.875 232 12768.45 -3.15 55181.47 88888.00 2008-08-19 00:25:43.000 232 12768.40 -3.20 55181.45 88888.00 2008-08-19 00:25:43.125 232 12768.33 -3.10 55181.47 88888.00 2008-08-19 00:25:43.250 232 12768.27 -3.05 55181.47 88888.00 2008-08-19 00:25:43.375 232 12768.27 -3.10 55181.50 88888.00 2008-08-19 00:25:43.500 232 12768.30 -3.10 55181.53 88888.00 2008-08-19 00:25:43.625 232 12768.35 -3.08 55181.55 88888.00 2008-08-19 00:25:43.750 232 12768.27 -3.10 55181.53 88888.00 2008-08-19 00:25:43.875 232 12768.25 -3.12 55181.53 88888.00 2008-08-19 00:25:44.000 232 12768.27 -3.10 55181.53 88888.00 2008-08-19 00:25:44.125 232 12768.30 -3.10 55181.50 88888.00 2008-08-19 00:25:44.250 232 12768.33 -3.12 55181.50 88888.00 2008-08-19 00:25:44.375 232 12768.35 -3.10 55181.55 88888.00 2008-08-19 00:25:44.500 232 12768.33 -3.12 55181.53 88888.00 2008-08-19 00:25:44.625 232 12768.33 -3.08 55181.53 88888.00 2008-08-19 00:25:44.750 232 12768.30 -3.05 55181.53 88888.00 2008-08-19 00:25:44.875 232 12768.42 -3.02 55181.55 88888.00 2008-08-19 00:25:45.000 232 12768.55 -3.02 55181.53 88888.00 2008-08-19 00:25:45.125 232 12768.50 -3.05 55181.55 88888.00 2008-08-19 00:25:45.250 232 12768.42 -3.10 55181.53 88888.00 2008-08-19 00:25:45.375 232 12768.45 -3.08 55181.50 88888.00 2008-08-19 00:25:45.500 232 12768.40 -3.02 55181.50 88888.00 2008-08-19 00:25:45.625 232 12768.38 -3.05 55181.50 88888.00 2008-08-19 00:25:45.750 232 12768.42 -3.05 55181.55 88888.00 2008-08-19 00:25:45.875 232 12768.42 -3.02 55181.53 88888.00 2008-08-19 00:25:46.000 232 12768.33 -3.02 55181.50 88888.00 2008-08-19 00:25:46.125 232 12768.33 -3.08 55181.50 88888.00 2008-08-19 00:25:46.250 232 12768.35 -3.08 55181.55 88888.00 2008-08-19 00:25:46.375 232 12768.38 -3.02 55181.53 88888.00 2008-08-19 00:25:46.500 232 12768.38 -2.98 55181.55 88888.00 2008-08-19 00:25:46.625 232 12768.38 -2.98 55181.55 88888.00 2008-08-19 00:25:46.750 232 12768.33 -2.98 55181.57 88888.00 2008-08-19 00:25:46.875 232 12768.30 -3.00 55181.55 88888.00 2008-08-19 00:25:47.000 232 12768.35 -3.00 55181.53 88888.00 2008-08-19 00:25:47.125 232 12768.38 -2.95 55181.53 88888.00 2008-08-19 00:25:47.250 232 12768.33 -2.95 55181.53 88888.00 2008-08-19 00:25:47.375 232 12768.38 -2.95 55181.53 88888.00 2008-08-19 00:25:47.500 232 12768.33 -2.92 55181.53 88888.00 2008-08-19 00:25:47.625 232 12768.33 -2.88 55181.55 88888.00 2008-08-19 00:25:47.750 232 12768.35 -2.88 55181.55 88888.00 2008-08-19 00:25:47.875 232 12768.33 -2.95 55181.50 88888.00 2008-08-19 00:25:48.000 232 12768.35 -2.90 55181.53 88888.00 2008-08-19 00:25:48.125 232 12768.38 -2.85 55181.55 88888.00 2008-08-19 00:25:48.250 232 12768.38 -2.85 55181.53 88888.00 2008-08-19 00:25:48.375 232 12768.33 -2.88 55181.50 88888.00 2008-08-19 00:25:48.500 232 12768.27 -2.85 55181.50 88888.00 2008-08-19 00:25:48.625 232 12768.30 -2.83 55181.53 88888.00 2008-08-19 00:25:48.750 232 12768.35 -2.75 55181.53 88888.00 2008-08-19 00:25:48.875 232 12768.38 -2.70 55181.50 88888.00 2008-08-19 00:25:49.000 232 12768.33 -2.80 55181.50 88888.00 2008-08-19 00:25:49.125 232 12768.33 -2.80 55181.53 88888.00 2008-08-19 00:25:49.250 232 12768.30 -2.83 55181.53 88888.00 2008-08-19 00:25:49.375 232 12768.40 -2.75 55181.53 88888.00 2008-08-19 00:25:49.500 232 12768.45 -2.67 55181.55 88888.00 2008-08-19 00:25:49.625 232 12768.45 -2.67 55181.55 88888.00 2008-08-19 00:25:49.750 232 12768.42 -2.67 55181.55 88888.00 2008-08-19 00:25:49.875 232 12768.45 -2.70 55181.53 88888.00 2008-08-19 00:25:50.000 232 12768.40 -2.75 55181.50 88888.00 2008-08-19 00:25:50.125 232 12768.38 -2.75 55181.53 88888.00 2008-08-19 00:25:50.250 232 12768.40 -2.73 55181.50 88888.00 2008-08-19 00:25:50.375 232 12768.42 -2.65 55181.53 88888.00 2008-08-19 00:25:50.500 232 12768.42 -2.67 55181.55 88888.00 2008-08-19 00:25:50.625 232 12768.40 -2.67 55181.53 88888.00 2008-08-19 00:25:50.750 232 12768.40 -2.65 55181.53 88888.00 2008-08-19 00:25:50.875 232 12768.40 -2.67 55181.53 88888.00 2008-08-19 00:25:51.000 232 12768.35 -2.67 55181.53 88888.00 2008-08-19 00:25:51.125 232 12768.38 -2.60 55181.55 88888.00 2008-08-19 00:25:51.250 232 12768.42 -2.58 55181.55 88888.00 2008-08-19 00:25:51.375 232 12768.45 -2.60 55181.55 88888.00 2008-08-19 00:25:51.500 232 12768.42 -2.62 55181.55 88888.00 2008-08-19 00:25:51.625 232 12768.35 -2.62 55181.53 88888.00 2008-08-19 00:25:51.750 232 12768.38 -2.60 55181.55 88888.00 2008-08-19 00:25:51.875 232 12768.40 -2.62 55181.55 88888.00 2008-08-19 00:25:52.000 232 12768.45 -2.60 55181.55 88888.00 2008-08-19 00:25:52.125 232 12768.42 -2.60 55181.55 88888.00 2008-08-19 00:25:52.250 232 12768.45 -2.60 55181.53 88888.00 2008-08-19 00:25:52.375 232 12768.45 -2.62 55181.50 88888.00 2008-08-19 00:25:52.500 232 12768.45 -2.62 55181.53 88888.00 2008-08-19 00:25:52.625 232 12768.50 -2.52 55181.55 88888.00 2008-08-19 00:25:52.750 232 12768.58 -2.50 55181.55 88888.00 2008-08-19 00:25:52.875 232 12768.50 -2.55 55181.53 88888.00 2008-08-19 00:25:53.000 232 12768.38 -2.62 55181.53 88888.00 2008-08-19 00:25:53.125 232 12768.40 -2.55 55181.55 88888.00 2008-08-19 00:25:53.250 232 12768.45 -2.55 55181.50 88888.00 2008-08-19 00:25:53.375 232 12768.52 -2.55 55181.53 88888.00 2008-08-19 00:25:53.500 232 12768.50 -2.52 55181.57 88888.00 2008-08-19 00:25:53.625 232 12768.50 -2.52 55181.53 88888.00 2008-08-19 00:25:53.750 232 12768.45 -2.52 55181.53 88888.00 2008-08-19 00:25:53.875 232 12768.45 -2.60 55181.50 88888.00 2008-08-19 00:25:54.000 232 12768.50 -2.55 55181.53 88888.00 2008-08-19 00:25:54.125 232 12768.52 -2.48 55181.55 88888.00 2008-08-19 00:25:54.250 232 12768.40 -2.50 55181.53 88888.00 2008-08-19 00:25:54.375 232 12768.38 -2.52 55181.53 88888.00 2008-08-19 00:25:54.500 232 12768.45 -2.52 55181.53 88888.00 2008-08-19 00:25:54.625 232 12768.45 -2.50 55181.53 88888.00 2008-08-19 00:25:54.750 232 12768.42 -2.52 55181.53 88888.00 2008-08-19 00:25:54.875 232 12768.45 -2.58 55181.53 88888.00 2008-08-19 00:25:55.000 232 12768.48 -2.48 55181.55 88888.00 2008-08-19 00:25:55.125 232 12768.45 -2.48 55181.55 88888.00 2008-08-19 00:25:55.250 232 12768.42 -2.50 55181.55 88888.00 2008-08-19 00:25:55.375 232 12768.45 -2.48 55181.53 88888.00 2008-08-19 00:25:55.500 232 12768.42 -2.48 55181.55 88888.00 2008-08-19 00:25:55.625 232 12768.50 -2.45 55181.55 88888.00 2008-08-19 00:25:55.750 232 12768.58 -2.48 55181.55 88888.00 2008-08-19 00:25:55.875 232 12768.52 -2.50 55181.50 88888.00 2008-08-19 00:25:56.000 232 12768.45 -2.50 55181.50 88888.00 2008-08-19 00:25:56.125 232 12768.50 -2.42 55181.55 88888.00 2008-08-19 00:25:56.250 232 12768.55 -2.42 55181.55 88888.00 2008-08-19 00:25:56.375 232 12768.62 -2.42 55181.55 88888.00 2008-08-19 00:25:56.500 232 12768.58 -2.42 55181.53 88888.00 2008-08-19 00:25:56.625 232 12768.50 -2.42 55181.53 88888.00 2008-08-19 00:25:56.750 232 12768.50 -2.40 55181.55 88888.00 2008-08-19 00:25:56.875 232 12768.50 -2.42 55181.53 88888.00 2008-08-19 00:25:57.000 232 12768.50 -2.42 55181.50 88888.00 2008-08-19 00:25:57.125 232 12768.50 -2.42 55181.50 88888.00 2008-08-19 00:25:57.250 232 12768.42 -2.48 55181.53 88888.00 2008-08-19 00:25:57.375 232 12768.45 -2.40 55181.53 88888.00 2008-08-19 00:25:57.500 232 12768.48 -2.35 55181.53 88888.00 2008-08-19 00:25:57.625 232 12768.52 -2.33 55181.55 88888.00 2008-08-19 00:25:57.750 232 12768.42 -2.42 55181.53 88888.00 2008-08-19 00:25:57.875 232 12768.40 -2.45 55181.55 88888.00 2008-08-19 00:25:58.000 232 12768.50 -2.40 55181.57 88888.00 2008-08-19 00:25:58.125 232 12768.52 -2.38 55181.55 88888.00 2008-08-19 00:25:58.250 232 12768.52 -2.40 55181.55 88888.00 2008-08-19 00:25:58.375 232 12768.58 -2.38 55181.53 88888.00 2008-08-19 00:25:58.500 232 12768.62 -2.38 55181.53 88888.00 2008-08-19 00:25:58.625 232 12768.60 -2.35 55181.55 88888.00 2008-08-19 00:25:58.750 232 12768.60 -2.35 55181.55 88888.00 2008-08-19 00:25:58.875 232 12768.58 -2.38 55181.57 88888.00 2008-08-19 00:25:59.000 232 12768.58 -2.42 55181.55 88888.00 2008-08-19 00:25:59.125 232 12768.55 -2.42 55181.53 88888.00 2008-08-19 00:25:59.250 232 12768.52 -2.45 55181.53 88888.00 2008-08-19 00:25:59.375 232 12768.65 -2.38 55181.57 88888.00 2008-08-19 00:25:59.500 232 12768.67 -2.38 55181.55 88888.00 2008-08-19 00:25:59.625 232 12768.58 -2.40 55181.53 88888.00 2008-08-19 00:25:59.750 232 12768.58 -2.38 55181.53 88888.00 2008-08-19 00:25:59.875 232 12768.65 -2.35 55181.55 88888.00 2008-08-19 00:26:00.000 232 12768.67 -2.38 55181.55 88888.00 2008-08-19 00:26:00.125 232 12768.65 -2.35 55181.57 88888.00 2008-08-19 00:26:00.250 232 12768.62 -2.35 55181.55 88888.00 2008-08-19 00:26:00.375 232 12768.65 -2.38 55181.53 88888.00 2008-08-19 00:26:00.500 232 12768.62 -2.38 55181.55 88888.00 2008-08-19 00:26:00.625 232 12768.62 -2.40 55181.55 88888.00 2008-08-19 00:26:00.750 232 12768.62 -2.42 55181.55 88888.00 2008-08-19 00:26:00.875 232 12768.60 -2.38 55181.55 88888.00 2008-08-19 00:26:01.000 232 12768.60 -2.35 55181.55 88888.00 2008-08-19 00:26:01.125 232 12768.60 -2.33 55181.55 88888.00 2008-08-19 00:26:01.250 232 12768.60 -2.38 55181.55 88888.00 2008-08-19 00:26:01.375 232 12768.60 -2.33 55181.55 88888.00 2008-08-19 00:26:01.500 232 12768.67 -2.23 55181.57 88888.00 2008-08-19 00:26:01.625 232 12768.73 -2.33 55181.60 88888.00 2008-08-19 00:26:01.750 232 12768.70 -2.33 55181.57 88888.00 2008-08-19 00:26:01.875 232 12768.75 -2.30 55181.60 88888.00 2008-08-19 00:26:02.000 232 12768.75 -2.27 55181.57 88888.00 2008-08-19 00:26:02.125 232 12768.75 -2.30 55181.57 88888.00 2008-08-19 00:26:02.250 232 12768.65 -2.38 55181.55 88888.00 2008-08-19 00:26:02.375 232 12768.73 -2.35 55181.55 88888.00 2008-08-19 00:26:02.500 232 12768.83 -2.30 55181.57 88888.00 2008-08-19 00:26:02.625 232 12768.83 -2.30 55181.57 88888.00 2008-08-19 00:26:02.750 232 12768.70 -2.30 55181.57 88888.00 2008-08-19 00:26:02.875 232 12768.65 -2.30 55181.57 88888.00 2008-08-19 00:26:03.000 232 12768.62 -2.30 55181.57 88888.00 2008-08-19 00:26:03.125 232 12768.65 -2.35 55181.57 88888.00 2008-08-19 00:26:03.250 232 12768.62 -2.27 55181.60 88888.00 2008-08-19 00:26:03.375 232 12768.67 -2.23 55181.60 88888.00 2008-08-19 00:26:03.500 232 12768.67 -2.23 55181.57 88888.00 2008-08-19 00:26:03.625 232 12768.65 -2.30 55181.60 88888.00 2008-08-19 00:26:03.750 232 12768.67 -2.33 55181.57 88888.00 2008-08-19 00:26:03.875 232 12768.65 -2.33 55181.55 88888.00 2008-08-19 00:26:04.000 232 12768.65 -2.35 55181.57 88888.00 2008-08-19 00:26:04.125 232 12768.62 -2.33 55181.57 88888.00 2008-08-19 00:26:04.250 232 12768.58 -2.33 55181.60 88888.00 2008-08-19 00:26:04.375 232 12768.70 -2.27 55181.55 88888.00 2008-08-19 00:26:04.500 232 12768.67 -2.35 55181.55 88888.00 2008-08-19 00:26:04.625 232 12768.65 -2.35 55181.57 88888.00 2008-08-19 00:26:04.750 232 12768.70 -2.30 55181.55 88888.00 2008-08-19 00:26:04.875 232 12768.70 -2.33 55181.53 88888.00 2008-08-19 00:26:05.000 232 12768.67 -2.33 55181.53 88888.00 2008-08-19 00:26:05.125 232 12768.67 -2.33 55181.57 88888.00 2008-08-19 00:26:05.250 232 12768.65 -2.35 55181.57 88888.00 2008-08-19 00:26:05.375 232 12768.67 -2.33 55181.57 88888.00 2008-08-19 00:26:05.500 232 12768.62 -2.25 55181.57 88888.00 2008-08-19 00:26:05.625 232 12768.67 -2.25 55181.55 88888.00 2008-08-19 00:26:05.750 232 12768.67 -2.33 55181.55 88888.00 2008-08-19 00:26:05.875 232 12768.65 -2.33 55181.57 88888.00 2008-08-19 00:26:06.000 232 12768.67 -2.30 55181.57 88888.00 2008-08-19 00:26:06.125 232 12768.70 -2.27 55181.60 88888.00 2008-08-19 00:26:06.250 232 12768.70 -2.25 55181.60 88888.00 2008-08-19 00:26:06.375 232 12768.67 -2.27 55181.60 88888.00 2008-08-19 00:26:06.500 232 12768.65 -2.30 55181.60 88888.00 2008-08-19 00:26:06.625 232 12768.65 -2.30 55181.57 88888.00 2008-08-19 00:26:06.750 232 12768.65 -2.33 55181.55 88888.00 2008-08-19 00:26:06.875 232 12768.67 -2.35 55181.53 88888.00 2008-08-19 00:26:07.000 232 12768.67 -2.38 55181.55 88888.00 2008-08-19 00:26:07.125 232 12768.70 -2.33 55181.62 88888.00 2008-08-19 00:26:07.250 232 12768.70 -2.25 55181.60 88888.00 2008-08-19 00:26:07.375 232 12768.73 -2.25 55181.60 88888.00 2008-08-19 00:26:07.500 232 12768.67 -2.33 55181.60 88888.00 2008-08-19 00:26:07.625 232 12768.65 -2.38 55181.62 88888.00 2008-08-19 00:26:07.750 232 12768.73 -2.40 55181.60 88888.00 2008-08-19 00:26:07.875 232 12768.73 -2.40 55181.57 88888.00 2008-08-19 00:26:08.000 232 12768.75 -2.38 55181.60 88888.00 2008-08-19 00:26:08.125 232 12768.80 -2.35 55181.60 88888.00 2008-08-19 00:26:08.250 232 12768.83 -2.38 55181.60 88888.00 2008-08-19 00:26:08.375 232 12768.88 -2.35 55181.60 88888.00 2008-08-19 00:26:08.500 232 12768.83 -2.38 55181.57 88888.00 2008-08-19 00:26:08.625 232 12768.83 -2.35 55181.57 88888.00 2008-08-19 00:26:08.750 232 12768.85 -2.35 55181.60 88888.00 2008-08-19 00:26:08.875 232 12768.83 -2.33 55181.57 88888.00 2008-08-19 00:26:09.000 232 12768.77 -2.35 55181.57 88888.00 2008-08-19 00:26:09.125 232 12768.80 -2.40 55181.57 88888.00 2008-08-19 00:26:09.250 232 12768.83 -2.35 55181.62 88888.00 2008-08-19 00:26:09.375 232 12768.80 -2.30 55181.60 88888.00 2008-08-19 00:26:09.500 232 12768.75 -2.35 55181.60 88888.00 2008-08-19 00:26:09.625 232 12768.80 -2.35 55181.60 88888.00 2008-08-19 00:26:09.750 232 12768.80 -2.38 55181.57 88888.00 2008-08-19 00:26:09.875 232 12768.80 -2.38 55181.57 88888.00 2008-08-19 00:26:10.000 232 12768.80 -2.35 55181.57 88888.00 2008-08-19 00:26:10.125 232 12768.83 -2.33 55181.60 88888.00 2008-08-19 00:26:10.250 232 12768.80 -2.35 55181.60 88888.00 2008-08-19 00:26:10.375 232 12768.80 -2.35 55181.60 88888.00 2008-08-19 00:26:10.500 232 12768.80 -2.35 55181.62 88888.00 2008-08-19 00:26:10.625 232 12768.83 -2.38 55181.65 88888.00 2008-08-19 00:26:10.750 232 12768.80 -2.40 55181.60 88888.00 2008-08-19 00:26:10.875 232 12768.77 -2.42 55181.60 88888.00 2008-08-19 00:26:11.000 232 12768.80 -2.38 55181.60 88888.00 2008-08-19 00:26:11.125 232 12768.80 -2.38 55181.62 88888.00 2008-08-19 00:26:11.250 232 12768.77 -2.40 55181.60 88888.00 2008-08-19 00:26:11.375 232 12768.83 -2.40 55181.60 88888.00 2008-08-19 00:26:11.500 232 12768.83 -2.35 55181.60 88888.00 2008-08-19 00:26:11.625 232 12768.80 -2.42 55181.60 88888.00 2008-08-19 00:26:11.750 232 12768.85 -2.40 55181.60 88888.00 2008-08-19 00:26:11.875 232 12768.85 -2.42 55181.60 88888.00 2008-08-19 00:26:12.000 232 12768.77 -2.45 55181.57 88888.00 2008-08-19 00:26:12.125 232 12768.75 -2.42 55181.62 88888.00 2008-08-19 00:26:12.250 232 12768.83 -2.40 55181.65 88888.00 2008-08-19 00:26:12.375 232 12768.92 -2.38 55181.62 88888.00 2008-08-19 00:26:12.500 232 12768.92 -2.38 55181.62 88888.00 2008-08-19 00:26:12.625 232 12768.88 -2.38 55181.65 88888.00 2008-08-19 00:26:12.750 232 12768.83 -2.38 55181.68 88888.00 2008-08-19 00:26:12.875 232 12768.83 -2.38 55181.62 88888.00 2008-08-19 00:26:13.000 232 12768.90 -2.40 55181.62 88888.00 2008-08-19 00:26:13.125 232 12768.92 -2.42 55181.65 88888.00 2008-08-19 00:26:13.250 232 12768.88 -2.42 55181.62 88888.00 2008-08-19 00:26:13.375 232 12768.88 -2.42 55181.60 88888.00 2008-08-19 00:26:13.500 232 12768.88 -2.45 55181.62 88888.00 2008-08-19 00:26:13.625 232 12768.88 -2.42 55181.62 88888.00 2008-08-19 00:26:13.750 232 12768.88 -2.45 55181.62 88888.00 2008-08-19 00:26:13.875 232 12768.77 -2.52 55181.62 88888.00 2008-08-19 00:26:14.000 232 12768.75 -2.52 55181.60 88888.00 2008-08-19 00:26:14.125 232 12768.83 -2.45 55181.65 88888.00 2008-08-19 00:26:14.250 232 12768.83 -2.45 55181.62 88888.00 2008-08-19 00:26:14.375 232 12768.83 -2.48 55181.65 88888.00 2008-08-19 00:26:14.500 232 12768.90 -2.48 55181.65 88888.00 2008-08-19 00:26:14.625 232 12768.88 -2.42 55181.68 88888.00 2008-08-19 00:26:14.750 232 12768.88 -2.45 55181.65 88888.00 2008-08-19 00:26:14.875 232 12768.90 -2.50 55181.62 88888.00 2008-08-19 00:26:15.000 232 12768.92 -2.50 55181.62 88888.00 2008-08-19 00:26:15.125 232 12768.90 -2.45 55181.62 88888.00 2008-08-19 00:26:15.250 232 12768.88 -2.45 55181.68 88888.00 2008-08-19 00:26:15.375 232 12768.88 -2.45 55181.68 88888.00 2008-08-19 00:26:15.500 232 12768.83 -2.50 55181.65 88888.00 2008-08-19 00:26:15.625 232 12768.83 -2.52 55181.65 88888.00 2008-08-19 00:26:15.750 232 12768.85 -2.48 55181.68 88888.00 2008-08-19 00:26:15.875 232 12768.92 -2.48 55181.65 88888.00 2008-08-19 00:26:16.000 232 12768.90 -2.50 55181.62 88888.00 2008-08-19 00:26:16.125 232 12768.83 -2.52 55181.65 88888.00 2008-08-19 00:26:16.250 232 12768.83 -2.52 55181.68 88888.00 2008-08-19 00:26:16.375 232 12768.90 -2.50 55181.68 88888.00 2008-08-19 00:26:16.500 232 12768.88 -2.55 55181.65 88888.00 2008-08-19 00:26:16.625 232 12768.83 -2.58 55181.65 88888.00 2008-08-19 00:26:16.750 232 12768.80 -2.58 55181.65 88888.00 2008-08-19 00:26:16.875 232 12768.83 -2.60 55181.65 88888.00 2008-08-19 00:26:17.000 232 12768.85 -2.60 55181.65 88888.00 2008-08-19 00:26:17.125 232 12768.85 -2.55 55181.68 88888.00 2008-08-19 00:26:17.250 232 12768.80 -2.60 55181.68 88888.00 2008-08-19 00:26:17.375 232 12768.83 -2.58 55181.68 88888.00 2008-08-19 00:26:17.500 232 12768.83 -2.55 55181.68 88888.00 2008-08-19 00:26:17.625 232 12768.85 -2.58 55181.68 88888.00 2008-08-19 00:26:17.750 232 12768.85 -2.52 55181.68 88888.00 2008-08-19 00:26:17.875 232 12768.83 -2.58 55181.68 88888.00 2008-08-19 00:26:18.000 232 12768.83 -2.60 55181.70 88888.00 2008-08-19 00:26:18.125 232 12768.85 -2.58 55181.70 88888.00 2008-08-19 00:26:18.250 232 12768.85 -2.52 55181.72 88888.00 2008-08-19 00:26:18.375 232 12768.88 -2.52 55181.72 88888.00 2008-08-19 00:26:18.500 232 12768.90 -2.60 55181.72 88888.00 2008-08-19 00:26:18.625 232 12768.90 -2.60 55181.70 88888.00 2008-08-19 00:26:18.750 232 12768.90 -2.60 55181.68 88888.00 2008-08-19 00:26:18.875 232 12768.77 -2.60 55181.68 88888.00 2008-08-19 00:26:19.000 232 12768.75 -2.60 55181.68 88888.00 2008-08-19 00:26:19.125 232 12768.75 -2.58 55181.68 88888.00 2008-08-19 00:26:19.250 232 12768.77 -2.60 55181.68 88888.00 2008-08-19 00:26:19.375 232 12768.80 -2.58 55181.68 88888.00 2008-08-19 00:26:19.500 232 12768.85 -2.58 55181.72 88888.00 2008-08-19 00:26:19.625 232 12768.83 -2.62 55181.72 88888.00 2008-08-19 00:26:19.750 232 12768.75 -2.62 55181.70 88888.00 2008-08-19 00:26:19.875 232 12768.75 -2.62 55181.72 88888.00 2008-08-19 00:26:20.000 232 12768.77 -2.62 55181.75 88888.00 2008-08-19 00:26:20.125 232 12768.77 -2.60 55181.72 88888.00 2008-08-19 00:26:20.250 232 12768.80 -2.62 55181.75 88888.00 2008-08-19 00:26:20.375 232 12768.88 -2.58 55181.75 88888.00 2008-08-19 00:26:20.500 232 12768.83 -2.65 55181.70 88888.00 2008-08-19 00:26:20.625 232 12768.80 -2.60 55181.75 88888.00 2008-08-19 00:26:20.750 232 12768.80 -2.60 55181.75 88888.00 2008-08-19 00:26:20.875 232 12768.83 -2.58 55181.78 88888.00 2008-08-19 00:26:21.000 232 12768.85 -2.60 55181.75 88888.00 2008-08-19 00:26:21.125 232 12768.85 -2.60 55181.78 88888.00 2008-08-19 00:26:21.250 232 12768.80 -2.67 55181.75 88888.00 2008-08-19 00:26:21.375 232 12768.85 -2.58 55181.78 88888.00 2008-08-19 00:26:21.500 232 12768.83 -2.58 55181.80 88888.00 2008-08-19 00:26:21.625 232 12768.77 -2.58 55181.78 88888.00 2008-08-19 00:26:21.750 232 12768.75 -2.62 55181.75 88888.00 2008-08-19 00:26:21.875 232 12768.75 -2.62 55181.75 88888.00 2008-08-19 00:26:22.000 232 12768.80 -2.60 55181.78 88888.00 2008-08-19 00:26:22.125 232 12768.83 -2.65 55181.80 88888.00 2008-08-19 00:26:22.250 232 12768.75 -2.65 55181.78 88888.00 2008-08-19 00:26:22.375 232 12768.73 -2.65 55181.78 88888.00 2008-08-19 00:26:22.500 232 12768.70 -2.70 55181.75 88888.00 2008-08-19 00:26:22.625 232 12768.70 -2.70 55181.78 88888.00 2008-08-19 00:26:22.750 232 12768.77 -2.67 55181.72 88888.00 2008-08-19 00:26:22.875 232 12768.77 -2.67 55181.75 88888.00 2008-08-19 00:26:23.000 232 12768.77 -2.73 55181.72 88888.00 2008-08-19 00:26:23.125 232 12768.80 -2.73 55181.72 88888.00 2008-08-19 00:26:23.250 232 12768.77 -2.67 55181.75 88888.00 2008-08-19 00:26:23.375 232 12768.85 -2.60 55181.80 88888.00 2008-08-19 00:26:23.500 232 12768.88 -2.60 55181.75 88888.00 2008-08-19 00:26:23.625 232 12768.85 -2.62 55181.78 88888.00 2008-08-19 00:26:23.750 232 12768.80 -2.65 55181.75 88888.00 2008-08-19 00:26:23.875 232 12768.75 -2.67 55181.75 88888.00 2008-08-19 00:26:24.000 232 12768.70 -2.73 55181.72 88888.00 2008-08-19 00:26:24.125 232 12768.73 -2.67 55181.78 88888.00 2008-08-19 00:26:24.250 232 12768.80 -2.65 55181.78 88888.00 2008-08-19 00:26:24.375 232 12768.73 -2.65 55181.72 88888.00 2008-08-19 00:26:24.500 232 12768.65 -2.67 55181.70 88888.00 2008-08-19 00:26:24.625 232 12768.62 -2.67 55181.75 88888.00 2008-08-19 00:26:24.750 232 12768.62 -2.70 55181.78 88888.00 2008-08-19 00:26:24.875 232 12768.62 -2.70 55181.78 88888.00 2008-08-19 00:26:25.000 232 12768.65 -2.70 55181.75 88888.00 2008-08-19 00:26:25.125 232 12768.62 -2.67 55181.80 88888.00 2008-08-19 00:26:25.250 232 12768.62 -2.70 55181.78 88888.00 2008-08-19 00:26:25.375 232 12768.65 -2.70 55181.78 88888.00 2008-08-19 00:26:25.500 232 12768.58 -2.73 55181.78 88888.00 2008-08-19 00:26:25.625 232 12768.55 -2.67 55181.80 88888.00 2008-08-19 00:26:25.750 232 12768.58 -2.65 55181.82 88888.00 2008-08-19 00:26:25.875 232 12768.60 -2.65 55181.80 88888.00 2008-08-19 00:26:26.000 232 12768.60 -2.65 55181.78 88888.00 2008-08-19 00:26:26.125 232 12768.65 -2.62 55181.85 88888.00 2008-08-19 00:26:26.250 232 12768.67 -2.60 55181.85 88888.00 2008-08-19 00:26:26.375 232 12768.65 -2.62 55181.82 88888.00 2008-08-19 00:26:26.500 232 12768.62 -2.65 55181.80 88888.00 2008-08-19 00:26:26.625 232 12768.62 -2.67 55181.80 88888.00 2008-08-19 00:26:26.750 232 12768.58 -2.70 55181.80 88888.00 2008-08-19 00:26:26.875 232 12768.60 -2.67 55181.85 88888.00 2008-08-19 00:26:27.000 232 12768.62 -2.60 55181.85 88888.00 2008-08-19 00:26:27.125 232 12768.70 -2.58 55181.85 88888.00 2008-08-19 00:26:27.250 232 12768.65 -2.62 55181.82 88888.00 2008-08-19 00:26:27.375 232 12768.58 -2.65 55181.80 88888.00 2008-08-19 00:26:27.500 232 12768.55 -2.65 55181.80 88888.00 2008-08-19 00:26:27.625 232 12768.55 -2.60 55181.82 88888.00 2008-08-19 00:26:27.750 232 12768.58 -2.62 55181.80 88888.00 2008-08-19 00:26:27.875 232 12768.65 -2.62 55181.80 88888.00 2008-08-19 00:26:28.000 232 12768.62 -2.58 55181.80 88888.00 2008-08-19 00:26:28.125 232 12768.60 -2.55 55181.82 88888.00 2008-08-19 00:26:28.250 232 12768.58 -2.60 55181.80 88888.00 2008-08-19 00:26:28.375 232 12768.62 -2.60 55181.82 88888.00 2008-08-19 00:26:28.500 232 12768.67 -2.60 55181.82 88888.00 2008-08-19 00:26:28.625 232 12768.65 -2.60 55181.85 88888.00 2008-08-19 00:26:28.750 232 12768.60 -2.58 55181.88 88888.00 2008-08-19 00:26:28.875 232 12768.62 -2.55 55181.88 88888.00 2008-08-19 00:26:29.000 232 12768.62 -2.52 55181.85 88888.00 2008-08-19 00:26:29.125 232 12768.58 -2.55 55181.88 88888.00 2008-08-19 00:26:29.250 232 12768.55 -2.62 55181.85 88888.00 2008-08-19 00:26:29.375 232 12768.60 -2.65 55181.85 88888.00 2008-08-19 00:26:29.500 232 12768.60 -2.65 55181.85 88888.00 2008-08-19 00:26:29.625 232 12768.58 -2.58 55181.88 88888.00 2008-08-19 00:26:29.750 232 12768.60 -2.60 55181.85 88888.00 2008-08-19 00:26:29.875 232 12768.60 -2.58 55181.88 88888.00 2008-08-19 00:26:30.000 232 12768.58 -2.58 55181.85 88888.00 2008-08-19 00:26:30.125 232 12768.55 -2.58 55181.88 88888.00 2008-08-19 00:26:30.250 232 12768.55 -2.55 55181.90 88888.00 2008-08-19 00:26:30.375 232 12768.62 -2.55 55181.85 88888.00 2008-08-19 00:26:30.500 232 12768.52 -2.60 55181.82 88888.00 2008-08-19 00:26:30.625 232 12768.42 -2.62 55181.85 88888.00 2008-08-19 00:26:30.750 232 12768.45 -2.60 55181.88 88888.00 2008-08-19 00:26:30.875 232 12768.48 -2.60 55181.88 88888.00 2008-08-19 00:26:31.000 232 12768.52 -2.62 55181.88 88888.00 2008-08-19 00:26:31.125 232 12768.55 -2.58 55181.90 88888.00 2008-08-19 00:26:31.250 232 12768.55 -2.55 55181.88 88888.00 2008-08-19 00:26:31.375 232 12768.55 -2.52 55181.90 88888.00 2008-08-19 00:26:31.500 232 12768.58 -2.50 55181.95 88888.00 2008-08-19 00:26:31.625 232 12768.55 -2.50 55181.93 88888.00 2008-08-19 00:26:31.750 232 12768.50 -2.55 55181.93 88888.00 2008-08-19 00:26:31.875 232 12768.52 -2.55 55181.88 88888.00 2008-08-19 00:26:32.000 232 12768.55 -2.55 55181.88 88888.00 2008-08-19 00:26:32.125 232 12768.58 -2.60 55181.90 88888.00 2008-08-19 00:26:32.250 232 12768.48 -2.62 55181.93 88888.00 2008-08-19 00:26:32.375 232 12768.50 -2.60 55181.93 88888.00 2008-08-19 00:26:32.500 232 12768.55 -2.55 55181.90 88888.00 2008-08-19 00:26:32.625 232 12768.60 -2.55 55181.93 88888.00 2008-08-19 00:26:32.750 232 12768.65 -2.50 55181.90 88888.00 2008-08-19 00:26:32.875 232 12768.62 -2.52 55181.93 88888.00 2008-08-19 00:26:33.000 232 12768.65 -2.58 55181.88 88888.00 2008-08-19 00:26:33.125 232 12768.70 -2.52 55181.93 88888.00 2008-08-19 00:26:33.250 232 12768.60 -2.55 55181.97 88888.00 2008-08-19 00:26:33.375 232 12768.58 -2.52 55181.95 88888.00 2008-08-19 00:26:33.500 232 12768.60 -2.55 55181.95 88888.00 2008-08-19 00:26:33.625 232 12768.62 -2.55 55181.93 88888.00 2008-08-19 00:26:33.750 232 12768.58 -2.55 55181.93 88888.00 2008-08-19 00:26:33.875 232 12768.52 -2.52 55181.97 88888.00 2008-08-19 00:26:34.000 232 12768.52 -2.60 55181.93 88888.00 2008-08-19 00:26:34.125 232 12768.52 -2.58 55181.95 88888.00 2008-08-19 00:26:34.250 232 12768.55 -2.58 55181.95 88888.00 2008-08-19 00:26:34.375 232 12768.52 -2.58 55181.93 88888.00 2008-08-19 00:26:34.500 232 12768.52 -2.60 55181.93 88888.00 2008-08-19 00:26:34.625 232 12768.50 -2.58 55181.95 88888.00 2008-08-19 00:26:34.750 232 12768.48 -2.60 55181.95 88888.00 2008-08-19 00:26:34.875 232 12768.42 -2.60 55181.95 88888.00 2008-08-19 00:26:35.000 232 12768.42 -2.62 55181.93 88888.00 2008-08-19 00:26:35.125 232 12768.48 -2.60 55181.97 88888.00 2008-08-19 00:26:35.250 232 12768.42 -2.62 55181.97 88888.00 2008-08-19 00:26:35.375 232 12768.45 -2.60 55181.95 88888.00 2008-08-19 00:26:35.500 232 12768.50 -2.58 55181.97 88888.00 2008-08-19 00:26:35.625 232 12768.55 -2.58 55181.97 88888.00 2008-08-19 00:26:35.750 232 12768.55 -2.60 55181.95 88888.00 2008-08-19 00:26:35.875 232 12768.55 -2.58 55181.95 88888.00 2008-08-19 00:26:36.000 232 12768.60 -2.55 55181.97 88888.00 2008-08-19 00:26:36.125 232 12768.62 -2.52 55181.97 88888.00 2008-08-19 00:26:36.250 232 12768.55 -2.55 55182.00 88888.00 2008-08-19 00:26:36.375 232 12768.52 -2.55 55182.00 88888.00 2008-08-19 00:26:36.500 232 12768.52 -2.60 55181.97 88888.00 2008-08-19 00:26:36.625 232 12768.52 -2.60 55181.95 88888.00 2008-08-19 00:26:36.750 232 12768.48 -2.62 55181.97 88888.00 2008-08-19 00:26:36.875 232 12768.42 -2.58 55182.00 88888.00 2008-08-19 00:26:37.000 232 12768.42 -2.60 55182.00 88888.00 2008-08-19 00:26:37.125 232 12768.40 -2.62 55182.00 88888.00 2008-08-19 00:26:37.250 232 12768.33 -2.65 55182.03 88888.00 2008-08-19 00:26:37.375 232 12768.30 -2.65 55182.00 88888.00 2008-08-19 00:26:37.500 232 12768.38 -2.60 55182.03 88888.00 2008-08-19 00:26:37.625 232 12768.42 -2.60 55182.05 88888.00 2008-08-19 00:26:37.750 232 12768.38 -2.65 55182.03 88888.00 2008-08-19 00:26:37.875 232 12768.40 -2.67 55182.03 88888.00 2008-08-19 00:26:38.000 232 12768.30 -2.75 55182.00 88888.00 2008-08-19 00:26:38.125 232 12768.33 -2.70 55182.05 88888.00 2008-08-19 00:26:38.250 232 12768.38 -2.62 55182.07 88888.00 2008-08-19 00:26:38.375 232 12768.38 -2.67 55182.03 88888.00 2008-08-19 00:26:38.500 232 12768.33 -2.70 55182.00 88888.00 2008-08-19 00:26:38.625 232 12768.33 -2.70 55182.03 88888.00 2008-08-19 00:26:38.750 232 12768.30 -2.70 55182.03 88888.00 2008-08-19 00:26:38.875 232 12768.27 -2.70 55182.03 88888.00 2008-08-19 00:26:39.000 232 12768.25 -2.70 55182.03 88888.00 2008-08-19 00:26:39.125 232 12768.23 -2.73 55182.05 88888.00 2008-08-19 00:26:39.250 232 12768.20 -2.75 55182.07 88888.00 2008-08-19 00:26:39.375 232 12768.25 -2.70 55182.10 88888.00 2008-08-19 00:26:39.500 232 12768.25 -2.70 55182.10 88888.00 2008-08-19 00:26:39.625 232 12768.23 -2.75 55182.10 88888.00 2008-08-19 00:26:39.750 232 12768.17 -2.73 55182.12 88888.00 2008-08-19 00:26:39.875 232 12768.17 -2.75 55182.10 88888.00 2008-08-19 00:26:40.000 232 12768.20 -2.77 55182.07 88888.00 2008-08-19 00:26:40.125 232 12768.15 -2.77 55182.05 88888.00 2008-08-19 00:26:40.250 232 12768.15 -2.80 55182.07 88888.00 2008-08-19 00:26:40.375 232 12768.15 -2.75 55182.10 88888.00 2008-08-19 00:26:40.500 232 12768.12 -2.75 55182.10 88888.00 2008-08-19 00:26:40.625 232 12768.10 -2.73 55182.12 88888.00 2008-08-19 00:26:40.750 232 12768.08 -2.73 55182.12 88888.00 2008-08-19 00:26:40.875 232 12768.10 -2.77 55182.12 88888.00 2008-08-19 00:26:41.000 232 12768.12 -2.73 55182.10 88888.00 2008-08-19 00:26:41.125 232 12768.10 -2.75 55182.10 88888.00 2008-08-19 00:26:41.250 232 12768.00 -2.83 55182.10 88888.00 2008-08-19 00:26:41.375 232 12768.00 -2.80 55182.07 88888.00 2008-08-19 00:26:41.500 232 12768.02 -2.80 55182.10 88888.00 2008-08-19 00:26:41.625 232 12768.02 -2.80 55182.10 88888.00 2008-08-19 00:26:41.750 232 12768.00 -2.83 55182.10 88888.00 2008-08-19 00:26:41.875 232 12768.00 -2.88 55182.10 88888.00 2008-08-19 00:26:42.000 232 12767.98 -2.85 55182.10 88888.00 2008-08-19 00:26:42.125 232 12768.02 -2.83 55182.12 88888.00 2008-08-19 00:26:42.250 232 12767.98 -2.83 55182.10 88888.00 2008-08-19 00:26:42.375 232 12767.98 -2.83 55182.12 88888.00 2008-08-19 00:26:42.500 232 12768.05 -2.85 55182.12 88888.00 2008-08-19 00:26:42.625 232 12768.10 -2.88 55182.12 88888.00 2008-08-19 00:26:42.750 232 12768.05 -2.90 55182.12 88888.00 2008-08-19 00:26:42.875 232 12768.08 -2.83 55182.15 88888.00 2008-08-19 00:26:43.000 232 12768.05 -2.88 55182.20 88888.00 2008-08-19 00:26:43.125 232 12767.95 -2.88 55182.22 88888.00 2008-08-19 00:26:43.250 232 12767.90 -2.88 55182.20 88888.00 2008-08-19 00:26:43.375 232 12767.92 -2.88 55182.20 88888.00 2008-08-19 00:26:43.500 232 12767.90 -2.92 55182.20 88888.00 2008-08-19 00:26:43.625 232 12767.88 -2.88 55182.25 88888.00 2008-08-19 00:26:43.750 232 12767.83 -2.88 55182.22 88888.00 2008-08-19 00:26:43.875 232 12767.75 -2.95 55182.15 88888.00 2008-08-19 00:26:44.000 232 12767.77 -2.98 55182.18 88888.00 2008-08-19 00:26:44.125 232 12767.85 -2.95 55182.18 88888.00 2008-08-19 00:26:44.250 232 12767.77 -2.92 55182.18 88888.00 2008-08-19 00:26:44.375 232 12767.73 -2.95 55182.18 88888.00 2008-08-19 00:26:44.500 232 12767.75 -2.98 55182.20 88888.00 2008-08-19 00:26:44.625 232 12767.67 -3.00 55182.22 88888.00 2008-08-19 00:26:44.750 232 12767.65 -2.95 55182.20 88888.00 2008-08-19 00:26:44.875 232 12767.65 -2.90 55182.22 88888.00 2008-08-19 00:26:45.000 232 12767.73 -2.95 55182.22 88888.00 2008-08-19 00:26:45.125 232 12767.77 -2.92 55182.25 88888.00 2008-08-19 00:26:45.250 232 12767.73 -2.95 55182.28 88888.00 2008-08-19 00:26:45.375 232 12767.52 -3.00 55182.20 88888.00 2008-08-19 00:26:45.500 232 12767.42 -3.02 55182.20 88888.00 2008-08-19 00:26:45.625 232 12767.45 -3.00 55182.25 88888.00 2008-08-19 00:26:45.750 232 12767.48 -2.95 55182.25 88888.00 2008-08-19 00:26:45.875 232 12767.52 -2.95 55182.25 88888.00 2008-08-19 00:26:46.000 232 12767.50 -2.90 55182.28 88888.00 2008-08-19 00:26:46.125 232 12767.40 -2.98 55182.30 88888.00 2008-08-19 00:26:46.250 232 12767.40 -3.00 55182.30 88888.00 2008-08-19 00:26:46.375 232 12767.50 -2.98 55182.30 88888.00 2008-08-19 00:26:46.500 232 12767.52 -3.00 55182.30 88888.00 2008-08-19 00:26:46.625 232 12767.42 -3.08 55182.28 88888.00 2008-08-19 00:26:46.750 232 12767.35 -3.05 55182.25 88888.00 2008-08-19 00:26:46.875 232 12767.38 -3.05 55182.25 88888.00 2008-08-19 00:26:47.000 232 12767.50 -3.00 55182.32 88888.00 2008-08-19 00:26:47.125 232 12767.40 -3.05 55182.32 88888.00 2008-08-19 00:26:47.250 232 12767.25 -3.10 55182.28 88888.00 2008-08-19 00:26:47.375 232 12767.33 -3.08 55182.28 88888.00 2008-08-19 00:26:47.500 232 12767.33 -3.10 55182.28 88888.00 2008-08-19 00:26:47.625 232 12767.27 -3.10 55182.28 88888.00 2008-08-19 00:26:47.750 232 12767.23 -3.12 55182.28 88888.00 2008-08-19 00:26:47.875 232 12767.23 -3.10 55182.28 88888.00 2008-08-19 00:26:48.000 232 12767.23 -3.10 55182.25 88888.00 2008-08-19 00:26:48.125 232 12767.27 -3.05 55182.32 88888.00 2008-08-19 00:26:48.250 232 12767.27 -3.08 55182.32 88888.00 2008-08-19 00:26:48.375 232 12767.35 -3.00 55182.32 88888.00 2008-08-19 00:26:48.500 232 12767.38 -2.92 55182.35 88888.00 2008-08-19 00:26:48.625 232 12767.27 -3.00 55182.32 88888.00 2008-08-19 00:26:48.750 232 12767.23 -3.08 55182.32 88888.00 2008-08-19 00:26:48.875 232 12767.33 -3.00 55182.35 88888.00 2008-08-19 00:26:49.000 232 12767.27 -3.02 55182.35 88888.00 2008-08-19 00:26:49.125 232 12767.20 -3.08 55182.35 88888.00 2008-08-19 00:26:49.250 232 12767.12 -3.12 55182.35 88888.00 2008-08-19 00:26:49.375 232 12767.12 -3.12 55182.38 88888.00 2008-08-19 00:26:49.500 232 12767.10 -3.10 55182.38 88888.00 2008-08-19 00:26:49.625 232 12767.10 -3.10 55182.38 88888.00 2008-08-19 00:26:49.750 232 12767.12 -3.10 55182.35 88888.00 2008-08-19 00:26:49.875 232 12767.02 -3.12 55182.35 88888.00 2008-08-19 00:26:50.000 232 12766.90 -3.12 55182.35 88888.00 2008-08-19 00:26:50.125 232 12766.88 -3.15 55182.38 88888.00 2008-08-19 00:26:50.250 232 12766.88 -3.15 55182.38 88888.00 2008-08-19 00:26:50.375 232 12766.95 -3.10 55182.38 88888.00 2008-08-19 00:26:50.500 232 12767.02 -3.12 55182.38 88888.00 2008-08-19 00:26:50.625 232 12767.02 -3.17 55182.38 88888.00 2008-08-19 00:26:50.750 232 12767.00 -3.17 55182.43 88888.00 2008-08-19 00:26:50.875 232 12766.98 -3.17 55182.40 88888.00 2008-08-19 00:26:51.000 232 12766.88 -3.17 55182.40 88888.00 2008-08-19 00:26:51.125 232 12766.83 -3.17 55182.40 88888.00 2008-08-19 00:26:51.250 232 12766.83 -3.23 55182.38 88888.00 2008-08-19 00:26:51.375 232 12766.85 -3.17 55182.40 88888.00 2008-08-19 00:26:51.500 232 12766.90 -3.15 55182.43 88888.00 2008-08-19 00:26:51.625 232 12766.88 -3.15 55182.40 88888.00 2008-08-19 00:26:51.750 232 12766.83 -3.12 55182.40 88888.00 2008-08-19 00:26:51.875 232 12766.80 -3.20 55182.40 88888.00 2008-08-19 00:26:52.000 232 12766.75 -3.20 55182.40 88888.00 2008-08-19 00:26:52.125 232 12766.70 -3.17 55182.43 88888.00 2008-08-19 00:26:52.250 232 12766.67 -3.15 55182.47 88888.00 2008-08-19 00:26:52.375 232 12766.70 -3.17 55182.45 88888.00 2008-08-19 00:26:52.500 232 12766.67 -3.25 55182.40 88888.00 2008-08-19 00:26:52.625 232 12766.62 -3.27 55182.40 88888.00 2008-08-19 00:26:52.750 232 12766.62 -3.23 55182.45 88888.00 2008-08-19 00:26:52.875 232 12766.65 -3.15 55182.47 88888.00 2008-08-19 00:26:53.000 232 12766.73 -3.15 55182.50 88888.00 2008-08-19 00:26:53.125 232 12766.65 -3.25 55182.45 88888.00 2008-08-19 00:26:53.250 232 12766.58 -3.30 55182.43 88888.00 2008-08-19 00:26:53.375 232 12766.60 -3.25 55182.45 88888.00 2008-08-19 00:26:53.500 232 12766.65 -3.17 55182.47 88888.00 2008-08-19 00:26:53.625 232 12766.65 -3.20 55182.47 88888.00 2008-08-19 00:26:53.750 232 12766.55 -3.25 55182.47 88888.00 2008-08-19 00:26:53.875 232 12766.50 -3.23 55182.47 88888.00 2008-08-19 00:26:54.000 232 12766.50 -3.20 55182.47 88888.00 2008-08-19 00:26:54.125 232 12766.55 -3.23 55182.45 88888.00 2008-08-19 00:26:54.250 232 12766.55 -3.30 55182.47 88888.00 2008-08-19 00:26:54.375 232 12766.58 -3.23 55182.50 88888.00 2008-08-19 00:26:54.500 232 12766.50 -3.25 55182.50 88888.00 2008-08-19 00:26:54.625 232 12766.50 -3.27 55182.50 88888.00 2008-08-19 00:26:54.750 232 12766.55 -3.20 55182.50 88888.00 2008-08-19 00:26:54.875 232 12766.52 -3.25 55182.53 88888.00 2008-08-19 00:26:55.000 232 12766.48 -3.27 55182.50 88888.00 2008-08-19 00:26:55.125 232 12766.42 -3.30 55182.50 88888.00 2008-08-19 00:26:55.250 232 12766.35 -3.30 55182.53 88888.00 2008-08-19 00:26:55.375 232 12766.35 -3.27 55182.53 88888.00 2008-08-19 00:26:55.500 232 12766.38 -3.27 55182.53 88888.00 2008-08-19 00:26:55.625 232 12766.40 -3.35 55182.50 88888.00 2008-08-19 00:26:55.750 232 12766.35 -3.35 55182.50 88888.00 2008-08-19 00:26:55.875 232 12766.35 -3.27 55182.50 88888.00 2008-08-19 00:26:56.000 232 12766.33 -3.27 55182.53 88888.00 2008-08-19 00:26:56.125 232 12766.25 -3.35 55182.50 88888.00 2008-08-19 00:26:56.250 232 12766.25 -3.40 55182.50 88888.00 2008-08-19 00:26:56.375 232 12766.33 -3.33 55182.53 88888.00 2008-08-19 00:26:56.500 232 12766.35 -3.20 55182.57 88888.00 2008-08-19 00:26:56.625 232 12766.25 -3.25 55182.55 88888.00 2008-08-19 00:26:56.750 232 12766.17 -3.33 55182.55 88888.00 2008-08-19 00:26:56.875 232 12766.20 -3.35 55182.55 88888.00 2008-08-19 00:26:57.000 232 12766.20 -3.35 55182.55 88888.00 2008-08-19 00:26:57.125 232 12766.23 -3.33 55182.57 88888.00 2008-08-19 00:26:57.250 232 12766.17 -3.35 55182.57 88888.00 2008-08-19 00:26:57.375 232 12766.17 -3.35 55182.57 88888.00 2008-08-19 00:26:57.500 232 12766.20 -3.38 55182.57 88888.00 2008-08-19 00:26:57.625 232 12766.17 -3.42 55182.53 88888.00 2008-08-19 00:26:57.750 232 12766.08 -3.48 55182.53 88888.00 2008-08-19 00:26:57.875 232 12766.12 -3.48 55182.53 88888.00 2008-08-19 00:26:58.000 232 12766.15 -3.42 55182.53 88888.00 2008-08-19 00:26:58.125 232 12766.20 -3.40 55182.55 88888.00 2008-08-19 00:26:58.250 232 12766.20 -3.38 55182.55 88888.00 2008-08-19 00:26:58.375 232 12766.20 -3.35 55182.55 88888.00 2008-08-19 00:26:58.500 232 12766.15 -3.35 55182.55 88888.00 2008-08-19 00:26:58.625 232 12766.05 -3.40 55182.55 88888.00 2008-08-19 00:26:58.750 232 12766.05 -3.42 55182.55 88888.00 2008-08-19 00:26:58.875 232 12766.02 -3.42 55182.55 88888.00 2008-08-19 00:26:59.000 232 12766.02 -3.38 55182.55 88888.00 2008-08-19 00:26:59.125 232 12765.98 -3.42 55182.55 88888.00 2008-08-19 00:26:59.250 232 12765.90 -3.48 55182.55 88888.00 2008-08-19 00:26:59.375 232 12765.95 -3.45 55182.55 88888.00 2008-08-19 00:26:59.500 232 12765.98 -3.40 55182.60 88888.00 2008-08-19 00:26:59.625 232 12765.98 -3.38 55182.60 88888.00 2008-08-19 00:26:59.750 232 12766.00 -3.40 55182.55 88888.00 2008-08-19 00:26:59.875 232 12765.90 -3.52 55182.57 88888.00 2008-08-19 00:27:00.000 232 12765.88 -3.50 55182.57 88888.00 2008-08-19 00:27:00.125 232 12765.90 -3.42 55182.62 88888.00 2008-08-19 00:27:00.250 232 12765.83 -3.45 55182.60 88888.00 2008-08-19 00:27:00.375 232 12765.80 -3.45 55182.60 88888.00 2008-08-19 00:27:00.500 232 12765.75 -3.48 55182.60 88888.00 2008-08-19 00:27:00.625 232 12765.77 -3.48 55182.60 88888.00 2008-08-19 00:27:00.750 232 12765.80 -3.50 55182.60 88888.00 2008-08-19 00:27:00.875 232 12765.85 -3.48 55182.62 88888.00 2008-08-19 00:27:01.000 232 12765.85 -3.48 55182.62 88888.00 2008-08-19 00:27:01.125 232 12765.80 -3.48 55182.65 88888.00 2008-08-19 00:27:01.250 232 12765.73 -3.58 55182.57 88888.00 2008-08-19 00:27:01.375 232 12765.70 -3.55 55182.53 88888.00 2008-08-19 00:27:01.500 232 12765.67 -3.55 55182.57 88888.00 2008-08-19 00:27:01.625 232 12765.75 -3.48 55182.57 88888.00 2008-08-19 00:27:01.750 232 12765.80 -3.50 55182.60 88888.00 2008-08-19 00:27:01.875 232 12765.70 -3.58 55182.60 88888.00 2008-08-19 00:27:02.000 232 12765.62 -3.60 55182.55 88888.00 2008-08-19 00:27:02.125 232 12765.67 -3.50 55182.60 88888.00 2008-08-19 00:27:02.250 232 12765.65 -3.52 55182.60 88888.00 2008-08-19 00:27:02.375 232 12765.60 -3.55 55182.60 88888.00 2008-08-19 00:27:02.500 232 12765.60 -3.55 55182.62 88888.00 2008-08-19 00:27:02.625 232 12765.62 -3.58 55182.65 88888.00 2008-08-19 00:27:02.750 232 12765.60 -3.58 55182.65 88888.00 2008-08-19 00:27:02.875 232 12765.65 -3.50 55182.62 88888.00 2008-08-19 00:27:03.000 232 12765.73 -3.50 55182.60 88888.00 2008-08-19 00:27:03.125 232 12765.70 -3.52 55182.62 88888.00 2008-08-19 00:27:03.250 232 12765.62 -3.55 55182.60 88888.00 2008-08-19 00:27:03.375 232 12765.65 -3.52 55182.60 88888.00 2008-08-19 00:27:03.500 232 12765.62 -3.55 55182.62 88888.00 2008-08-19 00:27:03.625 232 12765.58 -3.62 55182.57 88888.00 2008-08-19 00:27:03.750 232 12765.55 -3.62 55182.55 88888.00 2008-08-19 00:27:03.875 232 12765.55 -3.62 55182.55 88888.00 2008-08-19 00:27:04.000 232 12765.52 -3.60 55182.62 88888.00 2008-08-19 00:27:04.125 232 12765.52 -3.58 55182.62 88888.00 2008-08-19 00:27:04.250 232 12765.52 -3.58 55182.62 88888.00 2008-08-19 00:27:04.375 232 12765.55 -3.60 55182.60 88888.00 2008-08-19 00:27:04.500 232 12765.55 -3.60 55182.65 88888.00 2008-08-19 00:27:04.625 232 12765.55 -3.62 55182.62 88888.00 2008-08-19 00:27:04.750 232 12765.55 -3.60 55182.62 88888.00 2008-08-19 00:27:04.875 232 12765.50 -3.65 55182.57 88888.00 2008-08-19 00:27:05.000 232 12765.60 -3.67 55182.60 88888.00 2008-08-19 00:27:05.125 232 12765.65 -3.65 55182.62 88888.00 2008-08-19 00:27:05.250 232 12765.58 -3.73 55182.60 88888.00 2008-08-19 00:27:05.375 232 12765.58 -3.73 55182.60 88888.00 2008-08-19 00:27:05.500 232 12765.52 -3.65 55182.60 88888.00 2008-08-19 00:27:05.625 232 12765.48 -3.65 55182.60 88888.00 2008-08-19 00:27:05.750 232 12765.50 -3.67 55182.62 88888.00 2008-08-19 00:27:05.875 232 12765.50 -3.70 55182.62 88888.00 2008-08-19 00:27:06.000 232 12765.50 -3.67 55182.65 88888.00 2008-08-19 00:27:06.125 232 12765.52 -3.60 55182.68 88888.00 2008-08-19 00:27:06.250 232 12765.52 -3.62 55182.68 88888.00 2008-08-19 00:27:06.375 232 12765.55 -3.70 55182.62 88888.00 2008-08-19 00:27:06.500 232 12765.50 -3.75 55182.62 88888.00 2008-08-19 00:27:06.625 232 12765.48 -3.70 55182.65 88888.00 2008-08-19 00:27:06.750 232 12765.50 -3.67 55182.68 88888.00 2008-08-19 00:27:06.875 232 12765.45 -3.75 55182.65 88888.00 2008-08-19 00:27:07.000 232 12765.40 -3.75 55182.65 88888.00 2008-08-19 00:27:07.125 232 12765.38 -3.80 55182.62 88888.00 2008-08-19 00:27:07.250 232 12765.40 -3.83 55182.62 88888.00 2008-08-19 00:27:07.375 232 12765.40 -3.83 55182.60 88888.00 2008-08-19 00:27:07.500 232 12765.38 -3.80 55182.60 88888.00 2008-08-19 00:27:07.625 232 12765.42 -3.75 55182.62 88888.00 2008-08-19 00:27:07.750 232 12765.35 -3.75 55182.60 88888.00 2008-08-19 00:27:07.875 232 12765.38 -3.73 55182.62 88888.00 2008-08-19 00:27:08.000 232 12765.45 -3.80 55182.60 88888.00 2008-08-19 00:27:08.125 232 12765.40 -3.83 55182.62 88888.00 2008-08-19 00:27:08.250 232 12765.35 -3.85 55182.60 88888.00 2008-08-19 00:27:08.375 232 12765.40 -3.83 55182.60 88888.00 2008-08-19 00:27:08.500 232 12765.40 -3.80 55182.60 88888.00 2008-08-19 00:27:08.625 232 12765.38 -3.83 55182.60 88888.00 2008-08-19 00:27:08.750 232 12765.42 -3.85 55182.60 88888.00 2008-08-19 00:27:08.875 232 12765.45 -3.77 55182.55 88888.00 2008-08-19 00:27:09.000 232 12765.40 -3.80 55182.57 88888.00 2008-08-19 00:27:09.125 232 12765.42 -3.88 55182.57 88888.00 2008-08-19 00:27:09.250 232 12765.42 -3.83 55182.57 88888.00 2008-08-19 00:27:09.375 232 12765.42 -3.85 55182.55 88888.00 2008-08-19 00:27:09.500 232 12765.35 -3.85 55182.55 88888.00 2008-08-19 00:27:09.625 232 12765.38 -3.85 55182.55 88888.00 2008-08-19 00:27:09.750 232 12765.50 -3.75 55182.57 88888.00 2008-08-19 00:27:09.875 232 12765.52 -3.80 55182.62 88888.00 2008-08-19 00:27:10.000 232 12765.48 -3.80 55182.60 88888.00 2008-08-19 00:27:10.125 232 12765.40 -3.83 55182.57 88888.00 2008-08-19 00:27:10.250 232 12765.35 -3.88 55182.55 88888.00 2008-08-19 00:27:10.375 232 12765.35 -3.88 55182.53 88888.00 2008-08-19 00:27:10.500 232 12765.35 -3.90 55182.47 88888.00 2008-08-19 00:27:10.625 232 12765.42 -3.88 55182.53 88888.00 2008-08-19 00:27:10.750 232 12765.48 -3.85 55182.53 88888.00 2008-08-19 00:27:10.875 232 12765.45 -3.90 55182.53 88888.00 2008-08-19 00:27:11.000 232 12765.38 -3.92 55182.53 88888.00 2008-08-19 00:27:11.125 232 12765.35 -3.92 55182.53 88888.00 2008-08-19 00:27:11.250 232 12765.35 -3.90 55182.50 88888.00 2008-08-19 00:27:11.375 232 12765.40 -3.90 55182.50 88888.00 2008-08-19 00:27:11.500 232 12765.35 -3.92 55182.50 88888.00 2008-08-19 00:27:11.625 232 12765.30 -3.92 55182.50 88888.00 2008-08-19 00:27:11.750 232 12765.38 -3.90 55182.50 88888.00 2008-08-19 00:27:11.875 232 12765.40 -3.92 55182.50 88888.00 2008-08-19 00:27:12.000 232 12765.38 -3.90 55182.47 88888.00 2008-08-19 00:27:12.125 232 12765.42 -3.88 55182.50 88888.00 2008-08-19 00:27:12.250 232 12765.40 -3.90 55182.47 88888.00 2008-08-19 00:27:12.375 232 12765.38 -3.92 55182.47 88888.00 2008-08-19 00:27:12.500 232 12765.35 -3.92 55182.47 88888.00 2008-08-19 00:27:12.625 232 12765.30 -3.95 55182.47 88888.00 2008-08-19 00:27:12.750 232 12765.27 -3.90 55182.50 88888.00 2008-08-19 00:27:12.875 232 12765.25 -3.83 55182.50 88888.00 2008-08-19 00:27:13.000 232 12765.33 -3.88 55182.47 88888.00 2008-08-19 00:27:13.125 232 12765.30 -3.92 55182.47 88888.00 2008-08-19 00:27:13.250 232 12765.23 -3.98 55182.47 88888.00 2008-08-19 00:27:13.375 232 12765.23 -3.95 55182.47 88888.00 2008-08-19 00:27:13.500 232 12765.25 -3.90 55182.50 88888.00 2008-08-19 00:27:13.625 232 12765.25 -3.95 55182.47 88888.00 2008-08-19 00:27:13.750 232 12765.33 -3.92 55182.50 88888.00 2008-08-19 00:27:13.875 232 12765.33 -3.92 55182.50 88888.00 2008-08-19 00:27:14.000 232 12765.30 -3.98 55182.50 88888.00 2008-08-19 00:27:14.125 232 12765.27 -4.00 55182.50 88888.00 2008-08-19 00:27:14.250 232 12765.20 -4.00 55182.47 88888.00 2008-08-19 00:27:14.375 232 12765.25 -3.95 55182.47 88888.00 2008-08-19 00:27:14.500 232 12765.30 -3.92 55182.50 88888.00 2008-08-19 00:27:14.625 232 12765.35 -3.92 55182.47 88888.00 2008-08-19 00:27:14.750 232 12765.33 -3.98 55182.45 88888.00 2008-08-19 00:27:14.875 232 12765.33 -3.98 55182.47 88888.00 2008-08-19 00:27:15.000 232 12765.38 -3.92 55182.47 88888.00 2008-08-19 00:27:15.125 232 12765.38 -3.95 55182.45 88888.00 2008-08-19 00:27:15.250 232 12765.35 -3.98 55182.43 88888.00 2008-08-19 00:27:15.375 232 12765.48 -3.92 55182.45 88888.00 2008-08-19 00:27:15.500 232 12765.50 -3.92 55182.47 88888.00 2008-08-19 00:27:15.625 232 12765.48 -3.95 55182.47 88888.00 2008-08-19 00:27:15.750 232 12765.52 -3.95 55182.47 88888.00 2008-08-19 00:27:15.875 232 12765.55 -3.92 55182.45 88888.00 2008-08-19 00:27:16.000 232 12765.60 -3.92 55182.45 88888.00 2008-08-19 00:27:16.125 232 12765.60 -3.95 55182.45 88888.00 2008-08-19 00:27:16.250 232 12765.52 -3.95 55182.45 88888.00 2008-08-19 00:27:16.375 232 12765.40 -3.95 55182.43 88888.00 2008-08-19 00:27:16.500 232 12765.33 -3.98 55182.43 88888.00 2008-08-19 00:27:16.625 232 12765.33 -4.00 55182.40 88888.00 2008-08-19 00:27:16.750 232 12765.38 -3.98 55182.40 88888.00 2008-08-19 00:27:16.875 232 12765.40 -3.98 55182.40 88888.00 2008-08-19 00:27:17.000 232 12765.45 -4.00 55182.43 88888.00 2008-08-19 00:27:17.125 232 12765.45 -4.00 55182.45 88888.00 2008-08-19 00:27:17.250 232 12765.42 -4.03 55182.43 88888.00 2008-08-19 00:27:17.375 232 12765.42 -3.98 55182.45 88888.00 2008-08-19 00:27:17.500 232 12765.38 -4.00 55182.40 88888.00 2008-08-19 00:27:17.625 232 12765.35 -3.98 55182.40 88888.00 2008-08-19 00:27:17.750 232 12765.38 -4.00 55182.43 88888.00 2008-08-19 00:27:17.875 232 12765.35 -4.03 55182.38 88888.00 2008-08-19 00:27:18.000 232 12765.42 -4.00 55182.35 88888.00 2008-08-19 00:27:18.125 232 12765.55 -3.98 55182.40 88888.00 2008-08-19 00:27:18.250 232 12765.50 -3.98 55182.38 88888.00 2008-08-19 00:27:18.375 232 12765.45 -4.03 55182.35 88888.00 2008-08-19 00:27:18.500 232 12765.42 -4.03 55182.32 88888.00 2008-08-19 00:27:18.625 232 12765.52 -3.95 55182.35 88888.00 2008-08-19 00:27:18.750 232 12765.55 -3.92 55182.35 88888.00 2008-08-19 00:27:18.875 232 12765.55 -3.90 55182.35 88888.00 2008-08-19 00:27:19.000 232 12765.55 -3.92 55182.38 88888.00 2008-08-19 00:27:19.125 232 12765.60 -3.98 55182.35 88888.00 2008-08-19 00:27:19.250 232 12765.52 -4.03 55182.32 88888.00 2008-08-19 00:27:19.375 232 12765.60 -3.95 55182.35 88888.00 2008-08-19 00:27:19.500 232 12765.60 -3.95 55182.35 88888.00 2008-08-19 00:27:19.625 232 12765.62 -3.98 55182.32 88888.00 2008-08-19 00:27:19.750 232 12765.60 -4.00 55182.32 88888.00 2008-08-19 00:27:19.875 232 12765.60 -3.98 55182.35 88888.00 2008-08-19 00:27:20.000 232 12765.62 -3.98 55182.32 88888.00 2008-08-19 00:27:20.125 232 12765.60 -4.00 55182.32 88888.00 2008-08-19 00:27:20.250 232 12765.55 -4.03 55182.32 88888.00 2008-08-19 00:27:20.375 232 12765.55 -4.00 55182.35 88888.00 2008-08-19 00:27:20.500 232 12765.52 -4.00 55182.35 88888.00 2008-08-19 00:27:20.625 232 12765.55 -4.03 55182.35 88888.00 2008-08-19 00:27:20.750 232 12765.58 -4.03 55182.35 88888.00 2008-08-19 00:27:20.875 232 12765.60 -4.00 55182.35 88888.00 2008-08-19 00:27:21.000 232 12765.60 -3.98 55182.32 88888.00 2008-08-19 00:27:21.125 232 12765.67 -4.00 55182.32 88888.00 2008-08-19 00:27:21.250 232 12765.65 -4.05 55182.30 88888.00 2008-08-19 00:27:21.375 232 12765.62 -4.03 55182.32 88888.00 2008-08-19 00:27:21.500 232 12765.62 -4.00 55182.32 88888.00 2008-08-19 00:27:21.625 232 12765.62 -3.98 55182.32 88888.00 2008-08-19 00:27:21.750 232 12765.67 -3.98 55182.35 88888.00 2008-08-19 00:27:21.875 232 12765.70 -3.98 55182.30 88888.00 2008-08-19 00:27:22.000 232 12765.67 -3.98 55182.28 88888.00 2008-08-19 00:27:22.125 232 12765.73 -3.98 55182.30 88888.00 2008-08-19 00:27:22.250 232 12765.62 -4.08 55182.28 88888.00 2008-08-19 00:27:22.375 232 12765.65 -4.05 55182.28 88888.00 2008-08-19 00:27:22.500 232 12765.67 -3.98 55182.28 88888.00 2008-08-19 00:27:22.625 232 12765.70 -3.98 55182.25 88888.00 2008-08-19 00:27:22.750 232 12765.67 -4.00 55182.25 88888.00 2008-08-19 00:27:22.875 232 12765.67 -4.03 55182.28 88888.00 2008-08-19 00:27:23.000 232 12765.80 -4.00 55182.28 88888.00 2008-08-19 00:27:23.125 232 12765.80 -4.05 55182.22 88888.00 2008-08-19 00:27:23.250 232 12765.77 -4.08 55182.20 88888.00 2008-08-19 00:27:23.375 232 12765.83 -4.05 55182.20 88888.00 2008-08-19 00:27:23.500 232 12765.88 -4.00 55182.22 88888.00 2008-08-19 00:27:23.625 232 12765.83 -4.05 55182.20 88888.00 2008-08-19 00:27:23.750 232 12765.77 -4.05 55182.18 88888.00 2008-08-19 00:27:23.875 232 12765.80 -4.05 55182.20 88888.00 2008-08-19 00:27:24.000 232 12765.92 -4.03 55182.20 88888.00 2008-08-19 00:27:24.125 232 12765.90 -4.00 55182.20 88888.00 2008-08-19 00:27:24.250 232 12765.85 -4.05 55182.20 88888.00 2008-08-19 00:27:24.375 232 12765.85 -4.05 55182.20 88888.00 2008-08-19 00:27:24.500 232 12765.88 -4.08 55182.18 88888.00 2008-08-19 00:27:24.625 232 12765.90 -4.05 55182.15 88888.00 2008-08-19 00:27:24.750 232 12765.90 -4.05 55182.15 88888.00 2008-08-19 00:27:24.875 232 12765.88 -4.08 55182.12 88888.00 2008-08-19 00:27:25.000 232 12765.83 -4.15 55182.12 88888.00 2008-08-19 00:27:25.125 232 12765.88 -4.12 55182.15 88888.00 2008-08-19 00:27:25.250 232 12765.92 -4.10 55182.15 88888.00 2008-08-19 00:27:25.375 232 12765.95 -4.08 55182.15 88888.00 2008-08-19 00:27:25.500 232 12765.95 -4.05 55182.15 88888.00 2008-08-19 00:27:25.625 232 12765.98 -4.08 55182.15 88888.00 2008-08-19 00:27:25.750 232 12766.05 -4.10 55182.15 88888.00 2008-08-19 00:27:25.875 232 12766.05 -4.08 55182.15 88888.00 2008-08-19 00:27:26.000 232 12766.02 -4.05 55182.12 88888.00 2008-08-19 00:27:26.125 232 12766.05 -4.08 55182.10 88888.00 2008-08-19 00:27:26.250 232 12766.05 -4.12 55182.15 88888.00 2008-08-19 00:27:26.375 232 12766.08 -4.10 55182.10 88888.00 2008-08-19 00:27:26.500 232 12766.02 -4.12 55182.07 88888.00 2008-08-19 00:27:26.625 232 12766.05 -4.12 55182.05 88888.00 2008-08-19 00:27:26.750 232 12766.10 -4.12 55182.05 88888.00 2008-08-19 00:27:26.875 232 12766.02 -4.15 55182.05 88888.00 2008-08-19 00:27:27.000 232 12766.08 -4.12 55182.03 88888.00 2008-08-19 00:27:27.125 232 12766.08 -4.15 55182.03 88888.00 2008-08-19 00:27:27.250 232 12766.02 -4.20 55182.03 88888.00 2008-08-19 00:27:27.375 232 12766.08 -4.17 55182.05 88888.00 2008-08-19 00:27:27.500 232 12766.08 -4.15 55182.05 88888.00 2008-08-19 00:27:27.625 232 12766.17 -4.15 55182.05 88888.00 2008-08-19 00:27:27.750 232 12766.15 -4.12 55182.03 88888.00 2008-08-19 00:27:27.875 232 12766.23 -4.12 55182.03 88888.00 2008-08-19 00:27:28.000 232 12766.20 -4.17 55182.03 88888.00 2008-08-19 00:27:28.125 232 12766.23 -4.20 55182.03 88888.00 2008-08-19 00:27:28.250 232 12766.23 -4.22 55182.03 88888.00 2008-08-19 00:27:28.375 232 12766.27 -4.22 55182.05 88888.00 2008-08-19 00:27:28.500 232 12766.23 -4.28 55182.05 88888.00 2008-08-19 00:27:28.625 232 12766.25 -4.20 55182.03 88888.00 2008-08-19 00:27:28.750 232 12766.30 -4.20 55182.05 88888.00 2008-08-19 00:27:28.875 232 12766.33 -4.28 55182.00 88888.00 2008-08-19 00:27:29.000 232 12766.33 -4.30 55182.00 88888.00 2008-08-19 00:27:29.125 232 12766.35 -4.25 55182.03 88888.00 2008-08-19 00:27:29.250 232 12766.38 -4.20 55182.05 88888.00 2008-08-19 00:27:29.375 232 12766.40 -4.20 55182.00 88888.00 2008-08-19 00:27:29.500 232 12766.33 -4.28 55181.93 88888.00 2008-08-19 00:27:29.625 232 12766.35 -4.33 55181.93 88888.00 2008-08-19 00:27:29.750 232 12766.40 -4.30 55182.00 88888.00 2008-08-19 00:27:29.875 232 12766.35 -4.35 55182.00 88888.00 2008-08-19 00:27:30.000 232 12766.38 -4.35 55181.97 88888.00 2008-08-19 00:27:30.125 232 12766.42 -4.33 55182.00 88888.00 2008-08-19 00:27:30.250 232 12766.52 -4.25 55182.05 88888.00 2008-08-19 00:27:30.375 232 12766.50 -4.28 55182.03 88888.00 2008-08-19 00:27:30.500 232 12766.45 -4.33 55182.00 88888.00 2008-08-19 00:27:30.625 232 12766.45 -4.33 55182.00 88888.00 2008-08-19 00:27:30.750 232 12766.45 -4.30 55181.95 88888.00 2008-08-19 00:27:30.875 232 12766.42 -4.30 55181.95 88888.00 2008-08-19 00:27:31.000 232 12766.42 -4.28 55181.95 88888.00 2008-08-19 00:27:31.125 232 12766.48 -4.28 55181.97 88888.00 2008-08-19 00:27:31.250 232 12766.48 -4.35 55181.97 88888.00 2008-08-19 00:27:31.375 232 12766.48 -4.40 55181.93 88888.00 2008-08-19 00:27:31.500 232 12766.42 -4.38 55181.95 88888.00 2008-08-19 00:27:31.625 232 12766.45 -4.38 55181.95 88888.00 2008-08-19 00:27:31.750 232 12766.40 -4.45 55181.90 88888.00 2008-08-19 00:27:31.875 232 12766.40 -4.45 55181.93 88888.00 2008-08-19 00:27:32.000 232 12766.45 -4.38 55181.95 88888.00 2008-08-19 00:27:32.125 232 12766.50 -4.40 55181.93 88888.00 2008-08-19 00:27:32.250 232 12766.50 -4.40 55181.95 88888.00 2008-08-19 00:27:32.375 232 12766.62 -4.33 55181.95 88888.00 2008-08-19 00:27:32.500 232 12766.70 -4.33 55181.95 88888.00 2008-08-19 00:27:32.625 232 12766.70 -4.35 55181.90 88888.00 2008-08-19 00:27:32.750 232 12766.62 -4.45 55181.90 88888.00 2008-08-19 00:27:32.875 232 12766.52 -4.45 55181.88 88888.00 2008-08-19 00:27:33.000 232 12766.60 -4.40 55181.93 88888.00 2008-08-19 00:27:33.125 232 12766.67 -4.40 55181.93 88888.00 2008-08-19 00:27:33.250 232 12766.67 -4.42 55181.95 88888.00 2008-08-19 00:27:33.375 232 12766.75 -4.38 55181.93 88888.00 2008-08-19 00:27:33.500 232 12766.80 -4.40 55181.90 88888.00 2008-08-19 00:27:33.625 232 12766.67 -4.47 55181.88 88888.00 2008-08-19 00:27:33.750 232 12766.58 -4.50 55181.90 88888.00 2008-08-19 00:27:33.875 232 12766.62 -4.45 55181.95 88888.00 2008-08-19 00:27:34.000 232 12766.73 -4.47 55181.90 88888.00 2008-08-19 00:27:34.125 232 12766.70 -4.50 55181.88 88888.00 2008-08-19 00:27:34.250 232 12766.65 -4.55 55181.88 88888.00 2008-08-19 00:27:34.375 232 12766.67 -4.47 55181.85 88888.00 2008-08-19 00:27:34.500 232 12766.65 -4.50 55181.85 88888.00 2008-08-19 00:27:34.625 232 12766.70 -4.47 55181.88 88888.00 2008-08-19 00:27:34.750 232 12766.75 -4.50 55181.88 88888.00 2008-08-19 00:27:34.875 232 12766.73 -4.55 55181.85 88888.00 2008-08-19 00:27:35.000 232 12766.75 -4.47 55181.85 88888.00 2008-08-19 00:27:35.125 232 12766.75 -4.50 55181.85 88888.00 2008-08-19 00:27:35.250 232 12766.80 -4.53 55181.88 88888.00 2008-08-19 00:27:35.375 232 12766.77 -4.50 55181.88 88888.00 2008-08-19 00:27:35.500 232 12766.80 -4.50 55181.88 88888.00 2008-08-19 00:27:35.625 232 12766.83 -4.53 55181.88 88888.00 2008-08-19 00:27:35.750 232 12766.88 -4.53 55181.85 88888.00 2008-08-19 00:27:35.875 232 12766.92 -4.58 55181.80 88888.00 2008-08-19 00:27:36.000 232 12766.95 -4.60 55181.78 88888.00 2008-08-19 00:27:36.125 232 12766.88 -4.58 55181.82 88888.00 2008-08-19 00:27:36.250 232 12766.83 -4.58 55181.82 88888.00 2008-08-19 00:27:36.375 232 12766.83 -4.60 55181.80 88888.00 2008-08-19 00:27:36.500 232 12766.85 -4.60 55181.78 88888.00 2008-08-19 00:27:36.625 232 12766.92 -4.60 55181.80 88888.00 2008-08-19 00:27:36.750 232 12767.00 -4.65 55181.80 88888.00 2008-08-19 00:27:36.875 232 12767.05 -4.62 55181.75 88888.00 2008-08-19 00:27:37.000 232 12767.02 -4.62 55181.78 88888.00 2008-08-19 00:27:37.125 232 12767.10 -4.58 55181.80 88888.00 2008-08-19 00:27:37.250 232 12767.05 -4.58 55181.82 88888.00 2008-08-19 00:27:37.375 232 12767.08 -4.55 55181.82 88888.00 2008-08-19 00:27:37.500 232 12767.08 -4.55 55181.80 88888.00 2008-08-19 00:27:37.625 232 12766.98 -4.55 55181.80 88888.00 2008-08-19 00:27:37.750 232 12767.00 -4.65 55181.78 88888.00 2008-08-19 00:27:37.875 232 12767.05 -4.67 55181.75 88888.00 2008-08-19 00:27:38.000 232 12767.08 -4.60 55181.75 88888.00 2008-08-19 00:27:38.125 232 12767.08 -4.60 55181.78 88888.00 2008-08-19 00:27:38.250 232 12767.10 -4.62 55181.75 88888.00 2008-08-19 00:27:38.375 232 12767.08 -4.65 55181.72 88888.00 2008-08-19 00:27:38.500 232 12767.15 -4.62 55181.75 88888.00 2008-08-19 00:27:38.625 232 12767.17 -4.65 55181.75 88888.00 2008-08-19 00:27:38.750 232 12767.17 -4.72 55181.72 88888.00 2008-08-19 00:27:38.875 232 12767.15 -4.70 55181.75 88888.00 2008-08-19 00:27:39.000 232 12767.12 -4.72 55181.75 88888.00 2008-08-19 00:27:39.125 232 12767.12 -4.72 55181.72 88888.00 2008-08-19 00:27:39.250 232 12767.17 -4.75 55181.75 88888.00 2008-08-19 00:27:39.375 232 12767.20 -4.75 55181.75 88888.00 2008-08-19 00:27:39.500 232 12767.17 -4.72 55181.75 88888.00 2008-08-19 00:27:39.625 232 12767.23 -4.70 55181.72 88888.00 2008-08-19 00:27:39.750 232 12767.27 -4.72 55181.75 88888.00 2008-08-19 00:27:39.875 232 12767.27 -4.72 55181.78 88888.00 2008-08-19 00:27:40.000 232 12767.23 -4.78 55181.75 88888.00 2008-08-19 00:27:40.125 232 12767.25 -4.78 55181.75 88888.00 2008-08-19 00:27:40.250 232 12767.33 -4.78 55181.72 88888.00 2008-08-19 00:27:40.375 232 12767.38 -4.72 55181.72 88888.00 2008-08-19 00:27:40.500 232 12767.42 -4.75 55181.70 88888.00 2008-08-19 00:27:40.625 232 12767.40 -4.83 55181.68 88888.00 2008-08-19 00:27:40.750 232 12767.40 -4.80 55181.68 88888.00 2008-08-19 00:27:40.875 232 12767.45 -4.75 55181.70 88888.00 2008-08-19 00:27:41.000 232 12767.45 -4.78 55181.70 88888.00 2008-08-19 00:27:41.125 232 12767.42 -4.83 55181.70 88888.00 2008-08-19 00:27:41.250 232 12767.45 -4.83 55181.68 88888.00 2008-08-19 00:27:41.375 232 12767.52 -4.78 55181.68 88888.00 2008-08-19 00:27:41.500 232 12767.52 -4.83 55181.68 88888.00 2008-08-19 00:27:41.625 232 12767.50 -4.80 55181.68 88888.00 2008-08-19 00:27:41.750 232 12767.55 -4.80 55181.75 88888.00 2008-08-19 00:27:41.875 232 12767.55 -4.80 55181.70 88888.00 2008-08-19 00:27:42.000 232 12767.58 -4.80 55181.70 88888.00 2008-08-19 00:27:42.125 232 12767.58 -4.85 55181.70 88888.00 2008-08-19 00:27:42.250 232 12767.58 -4.88 55181.68 88888.00 2008-08-19 00:27:42.375 232 12767.67 -4.85 55181.68 88888.00 2008-08-19 00:27:42.500 232 12767.73 -4.88 55181.65 88888.00 2008-08-19 00:27:42.625 232 12767.65 -4.88 55181.65 88888.00 2008-08-19 00:27:42.750 232 12767.62 -4.85 55181.65 88888.00 2008-08-19 00:27:42.875 232 12767.77 -4.88 55181.65 88888.00 2008-08-19 00:27:43.000 232 12767.83 -4.85 55181.68 88888.00 2008-08-19 00:27:43.125 232 12767.77 -4.90 55181.65 88888.00 2008-08-19 00:27:43.250 232 12767.70 -4.92 55181.65 88888.00 2008-08-19 00:27:43.375 232 12767.80 -4.85 55181.65 88888.00 2008-08-19 00:27:43.500 232 12767.88 -4.90 55181.62 88888.00 2008-08-19 00:27:43.625 232 12767.90 -4.95 55181.62 88888.00 2008-08-19 00:27:43.750 232 12767.90 -4.88 55181.65 88888.00 2008-08-19 00:27:43.875 232 12767.92 -4.83 55181.68 88888.00 2008-08-19 00:27:44.000 232 12767.98 -4.88 55181.65 88888.00 2008-08-19 00:27:44.125 232 12767.98 -4.92 55181.62 88888.00 2008-08-19 00:27:44.250 232 12767.95 -4.95 55181.60 88888.00 2008-08-19 00:27:44.375 232 12767.95 -4.95 55181.60 88888.00 2008-08-19 00:27:44.500 232 12767.90 -4.97 55181.60 88888.00 2008-08-19 00:27:44.625 232 12767.98 -4.95 55181.62 88888.00 2008-08-19 00:27:44.750 232 12768.02 -4.92 55181.60 88888.00 2008-08-19 00:27:44.875 232 12768.02 -4.92 55181.62 88888.00 2008-08-19 00:27:45.000 232 12768.00 -4.92 55181.62 88888.00 2008-08-19 00:27:45.125 232 12767.98 -4.92 55181.62 88888.00 2008-08-19 00:27:45.250 232 12768.00 -4.92 55181.62 88888.00 2008-08-19 00:27:45.375 232 12768.05 -4.95 55181.62 88888.00 2008-08-19 00:27:45.500 232 12768.08 -4.97 55181.62 88888.00 2008-08-19 00:27:45.625 232 12768.08 -4.97 55181.62 88888.00 2008-08-19 00:27:45.750 232 12768.12 -4.95 55181.62 88888.00 2008-08-19 00:27:45.875 232 12768.20 -4.97 55181.62 88888.00 2008-08-19 00:27:46.000 232 12768.23 -4.95 55181.62 88888.00 2008-08-19 00:27:46.125 232 12768.23 -4.95 55181.62 88888.00 2008-08-19 00:27:46.250 232 12768.25 -4.97 55181.65 88888.00 2008-08-19 00:27:46.375 232 12768.23 -5.03 55181.62 88888.00 2008-08-19 00:27:46.500 232 12768.23 -5.08 55181.60 88888.00 2008-08-19 00:27:46.625 232 12768.25 -5.00 55181.65 88888.00 2008-08-19 00:27:46.750 232 12768.35 -4.97 55181.65 88888.00 2008-08-19 00:27:46.875 232 12768.40 -5.03 55181.65 88888.00 2008-08-19 00:27:47.000 232 12768.42 -5.05 55181.62 88888.00 2008-08-19 00:27:47.125 232 12768.38 -5.12 55181.57 88888.00 2008-08-19 00:27:47.250 232 12768.30 -5.15 55181.57 88888.00 2008-08-19 00:27:47.375 232 12768.33 -5.10 55181.57 88888.00 2008-08-19 00:27:47.500 232 12768.30 -5.05 55181.57 88888.00 2008-08-19 00:27:47.625 232 12768.42 -4.97 55181.57 88888.00 2008-08-19 00:27:47.750 232 12768.50 -4.97 55181.57 88888.00 2008-08-19 00:27:47.875 232 12768.52 -5.03 55181.57 88888.00 2008-08-19 00:27:48.000 232 12768.52 -5.10 55181.57 88888.00 2008-08-19 00:27:48.125 232 12768.52 -5.05 55181.55 88888.00 2008-08-19 00:27:48.250 232 12768.50 -5.08 55181.55 88888.00 2008-08-19 00:27:48.375 232 12768.50 -5.12 55181.53 88888.00 2008-08-19 00:27:48.500 232 12768.52 -5.08 55181.55 88888.00 2008-08-19 00:27:48.625 232 12768.58 -5.10 55181.57 88888.00 2008-08-19 00:27:48.750 232 12768.62 -5.12 55181.55 88888.00 2008-08-19 00:27:48.875 232 12768.62 -5.12 55181.53 88888.00 2008-08-19 00:27:49.000 232 12768.60 -5.17 55181.53 88888.00 2008-08-19 00:27:49.125 232 12768.65 -5.10 55181.55 88888.00 2008-08-19 00:27:49.250 232 12768.60 -5.15 55181.55 88888.00 2008-08-19 00:27:49.375 232 12768.60 -5.15 55181.53 88888.00 2008-08-19 00:27:49.500 232 12768.65 -5.15 55181.53 88888.00 2008-08-19 00:27:49.625 232 12768.67 -5.12 55181.50 88888.00 2008-08-19 00:27:49.750 232 12768.73 -5.12 55181.53 88888.00 2008-08-19 00:27:49.875 232 12768.67 -5.22 55181.50 88888.00 2008-08-19 00:27:50.000 232 12768.77 -5.22 55181.50 88888.00 2008-08-19 00:27:50.125 232 12768.77 -5.17 55181.53 88888.00 2008-08-19 00:27:50.250 232 12768.73 -5.15 55181.55 88888.00 2008-08-19 00:27:50.375 232 12768.77 -5.10 55181.57 88888.00 2008-08-19 00:27:50.500 232 12768.75 -5.15 55181.55 88888.00 2008-08-19 00:27:50.625 232 12768.83 -5.22 55181.55 88888.00 2008-08-19 00:27:50.750 232 12768.85 -5.25 55181.50 88888.00 2008-08-19 00:27:50.875 232 12768.85 -5.22 55181.47 88888.00 2008-08-19 00:27:51.000 232 12768.85 -5.25 55181.45 88888.00 2008-08-19 00:27:51.125 232 12768.88 -5.22 55181.50 88888.00 2008-08-19 00:27:51.250 232 12768.88 -5.25 55181.53 88888.00 2008-08-19 00:27:51.375 232 12768.98 -5.22 55181.50 88888.00 2008-08-19 00:27:51.500 232 12768.98 -5.22 55181.50 88888.00 2008-08-19 00:27:51.625 232 12769.00 -5.25 55181.53 88888.00 2008-08-19 00:27:51.750 232 12768.98 -5.25 55181.47 88888.00 2008-08-19 00:27:51.875 232 12768.98 -5.30 55181.45 88888.00 2008-08-19 00:27:52.000 232 12769.02 -5.28 55181.47 88888.00 2008-08-19 00:27:52.125 232 12769.10 -5.25 55181.47 88888.00 2008-08-19 00:27:52.250 232 12769.02 -5.30 55181.47 88888.00 2008-08-19 00:27:52.375 232 12769.08 -5.25 55181.47 88888.00 2008-08-19 00:27:52.500 232 12769.12 -5.22 55181.47 88888.00 2008-08-19 00:27:52.625 232 12769.12 -5.28 55181.45 88888.00 2008-08-19 00:27:52.750 232 12769.10 -5.28 55181.45 88888.00 2008-08-19 00:27:52.875 232 12769.05 -5.22 55181.47 88888.00 2008-08-19 00:27:53.000 232 12769.08 -5.25 55181.47 88888.00 2008-08-19 00:27:53.125 232 12769.15 -5.28 55181.45 88888.00 2008-08-19 00:27:53.250 232 12769.17 -5.30 55181.45 88888.00 2008-08-19 00:27:53.375 232 12769.23 -5.28 55181.45 88888.00 2008-08-19 00:27:53.500 232 12769.23 -5.30 55181.43 88888.00 2008-08-19 00:27:53.625 232 12769.23 -5.30 55181.45 88888.00 2008-08-19 00:27:53.750 232 12769.33 -5.25 55181.40 88888.00 2008-08-19 00:27:53.875 232 12769.42 -5.22 55181.43 88888.00 2008-08-19 00:27:54.000 232 12769.38 -5.28 55181.47 88888.00 2008-08-19 00:27:54.125 232 12769.38 -5.30 55181.47 88888.00 2008-08-19 00:27:54.250 232 12769.35 -5.30 55181.43 88888.00 2008-08-19 00:27:54.375 232 12769.40 -5.25 55181.43 88888.00 2008-08-19 00:27:54.500 232 12769.42 -5.28 55181.43 88888.00 2008-08-19 00:27:54.625 232 12769.48 -5.28 55181.43 88888.00 2008-08-19 00:27:54.750 232 12769.52 -5.30 55181.40 88888.00 2008-08-19 00:27:54.875 232 12769.52 -5.30 55181.43 88888.00 2008-08-19 00:27:55.000 232 12769.52 -5.35 55181.43 88888.00 2008-08-19 00:27:55.125 232 12769.58 -5.33 55181.45 88888.00 2008-08-19 00:27:55.250 232 12769.55 -5.35 55181.43 88888.00 2008-08-19 00:27:55.375 232 12769.48 -5.38 55181.40 88888.00 2008-08-19 00:27:55.500 232 12769.40 -5.40 55181.40 88888.00 2008-08-19 00:27:55.625 232 12769.42 -5.42 55181.38 88888.00 2008-08-19 00:27:55.750 232 12769.55 -5.45 55181.38 88888.00 2008-08-19 00:27:55.875 232 12769.58 -5.42 55181.40 88888.00 2008-08-19 00:27:56.000 232 12769.60 -5.40 55181.35 88888.00 2008-08-19 00:27:56.125 232 12769.65 -5.35 55181.40 88888.00 2008-08-19 00:27:56.250 232 12769.70 -5.33 55181.43 88888.00 2008-08-19 00:27:56.375 232 12769.62 -5.38 55181.43 88888.00 2008-08-19 00:27:56.500 232 12769.62 -5.35 55181.40 88888.00 2008-08-19 00:27:56.625 232 12769.67 -5.38 55181.40 88888.00 2008-08-19 00:27:56.750 232 12769.70 -5.33 55181.43 88888.00 2008-08-19 00:27:56.875 232 12769.75 -5.38 55181.40 88888.00 2008-08-19 00:27:57.000 232 12769.70 -5.42 55181.38 88888.00 2008-08-19 00:27:57.125 232 12769.70 -5.42 55181.38 88888.00 2008-08-19 00:27:57.250 232 12769.75 -5.42 55181.40 88888.00 2008-08-19 00:27:57.375 232 12769.83 -5.40 55181.40 88888.00 2008-08-19 00:27:57.500 232 12769.83 -5.40 55181.38 88888.00 2008-08-19 00:27:57.625 232 12769.83 -5.40 55181.38 88888.00 2008-08-19 00:27:57.750 232 12769.83 -5.40 55181.38 88888.00 2008-08-19 00:27:57.875 232 12769.77 -5.40 55181.35 88888.00 2008-08-19 00:27:58.000 232 12769.83 -5.40 55181.32 88888.00 2008-08-19 00:27:58.125 232 12769.90 -5.40 55181.35 88888.00 2008-08-19 00:27:58.250 232 12769.85 -5.45 55181.35 88888.00 2008-08-19 00:27:58.375 232 12769.88 -5.47 55181.35 88888.00 2008-08-19 00:27:58.500 232 12769.90 -5.47 55181.38 88888.00 2008-08-19 00:27:58.625 232 12769.98 -5.47 55181.38 88888.00 2008-08-19 00:27:58.750 232 12769.92 -5.47 55181.35 88888.00 2008-08-19 00:27:58.875 232 12769.95 -5.53 55181.38 88888.00 2008-08-19 00:27:59.000 232 12769.98 -5.50 55181.35 88888.00 2008-08-19 00:27:59.125 232 12770.02 -5.53 55181.38 88888.00 2008-08-19 00:27:59.250 232 12770.10 -5.47 55181.35 88888.00 2008-08-19 00:27:59.375 232 12770.15 -5.50 55181.38 88888.00 2008-08-19 00:27:59.500 232 12770.08 -5.50 55181.35 88888.00 2008-08-19 00:27:59.625 232 12770.05 -5.53 55181.32 88888.00 2008-08-19 00:27:59.750 232 12770.08 -5.53 55181.35 88888.00 2008-08-19 00:27:59.875 232 12770.12 -5.55 55181.32 88888.00 2008-08-19 00:28:00.000 232 12770.12 -5.58 55181.32 88888.00 2008-08-19 00:28:00.125 232 12770.15 -5.55 55181.30 88888.00 2008-08-19 00:28:00.250 232 12770.20 -5.58 55181.30 88888.00 2008-08-19 00:28:00.375 232 12770.27 -5.55 55181.32 88888.00 2008-08-19 00:28:00.500 232 12770.27 -5.55 55181.38 88888.00 2008-08-19 00:28:00.625 232 12770.35 -5.53 55181.38 88888.00 2008-08-19 00:28:00.750 232 12770.30 -5.58 55181.32 88888.00 2008-08-19 00:28:00.875 232 12770.33 -5.58 55181.32 88888.00 2008-08-19 00:28:01.000 232 12770.38 -5.58 55181.30 88888.00 2008-08-19 00:28:01.125 232 12770.38 -5.55 55181.32 88888.00 2008-08-19 00:28:01.250 232 12770.33 -5.60 55181.32 88888.00 2008-08-19 00:28:01.375 232 12770.33 -5.60 55181.32 88888.00 2008-08-19 00:28:01.500 232 12770.40 -5.58 55181.32 88888.00 2008-08-19 00:28:01.625 232 12770.40 -5.55 55181.32 88888.00 2008-08-19 00:28:01.750 232 12770.42 -5.62 55181.32 88888.00 2008-08-19 00:28:01.875 232 12770.33 -5.67 55181.32 88888.00 2008-08-19 00:28:02.000 232 12770.33 -5.62 55181.32 88888.00 2008-08-19 00:28:02.125 232 12770.38 -5.55 55181.35 88888.00 2008-08-19 00:28:02.250 232 12770.33 -5.62 55181.32 88888.00 2008-08-19 00:28:02.375 232 12770.40 -5.62 55181.30 88888.00 2008-08-19 00:28:02.500 232 12770.40 -5.62 55181.35 88888.00 2008-08-19 00:28:02.625 232 12770.45 -5.62 55181.35 88888.00 2008-08-19 00:28:02.750 232 12770.60 -5.60 55181.30 88888.00 2008-08-19 00:28:02.875 232 12770.73 -5.58 55181.28 88888.00 2008-08-19 00:28:03.000 232 12770.65 -5.58 55181.28 88888.00 2008-08-19 00:28:03.125 232 12770.62 -5.55 55181.32 88888.00 2008-08-19 00:28:03.250 232 12770.62 -5.60 55181.32 88888.00 2008-08-19 00:28:03.375 232 12770.67 -5.65 55181.30 88888.00 2008-08-19 00:28:03.500 232 12770.67 -5.67 55181.30 88888.00 2008-08-19 00:28:03.625 232 12770.67 -5.67 55181.30 88888.00 2008-08-19 00:28:03.750 232 12770.67 -5.70 55181.30 88888.00 2008-08-19 00:28:03.875 232 12770.65 -5.65 55181.30 88888.00 2008-08-19 00:28:04.000 232 12770.73 -5.58 55181.32 88888.00 2008-08-19 00:28:04.125 232 12770.75 -5.58 55181.35 88888.00 2008-08-19 00:28:04.250 232 12770.75 -5.60 55181.35 88888.00 2008-08-19 00:28:04.375 232 12770.77 -5.65 55181.32 88888.00 2008-08-19 00:28:04.500 232 12770.67 -5.67 55181.30 88888.00 2008-08-19 00:28:04.625 232 12770.70 -5.67 55181.32 88888.00 2008-08-19 00:28:04.750 232 12770.77 -5.65 55181.32 88888.00 2008-08-19 00:28:04.875 232 12770.80 -5.65 55181.35 88888.00 2008-08-19 00:28:05.000 232 12770.77 -5.62 55181.32 88888.00 2008-08-19 00:28:05.125 232 12770.77 -5.58 55181.32 88888.00 2008-08-19 00:28:05.250 232 12770.75 -5.65 55181.30 88888.00 2008-08-19 00:28:05.375 232 12770.77 -5.67 55181.28 88888.00 2008-08-19 00:28:05.500 232 12770.80 -5.65 55181.28 88888.00 2008-08-19 00:28:05.625 232 12770.83 -5.65 55181.30 88888.00 2008-08-19 00:28:05.750 232 12770.88 -5.70 55181.30 88888.00 2008-08-19 00:28:05.875 232 12770.88 -5.72 55181.30 88888.00 2008-08-19 00:28:06.000 232 12770.92 -5.65 55181.35 88888.00 2008-08-19 00:28:06.125 232 12770.98 -5.67 55181.38 88888.00 2008-08-19 00:28:06.250 232 12770.95 -5.70 55181.40 88888.00 2008-08-19 00:28:06.375 232 12770.98 -5.65 55181.38 88888.00 2008-08-19 00:28:06.500 232 12770.95 -5.70 55181.35 88888.00 2008-08-19 00:28:06.625 232 12770.90 -5.75 55181.35 88888.00 2008-08-19 00:28:06.750 232 12770.90 -5.75 55181.32 88888.00 2008-08-19 00:28:06.875 232 12770.95 -5.75 55181.30 88888.00 2008-08-19 00:28:07.000 232 12771.00 -5.70 55181.32 88888.00 2008-08-19 00:28:07.125 232 12771.02 -5.75 55181.30 88888.00 2008-08-19 00:28:07.250 232 12771.02 -5.75 55181.30 88888.00 2008-08-19 00:28:07.375 232 12771.10 -5.67 55181.32 88888.00 2008-08-19 00:28:07.500 232 12771.08 -5.72 55181.32 88888.00 2008-08-19 00:28:07.625 232 12771.05 -5.72 55181.32 88888.00 2008-08-19 00:28:07.750 232 12771.08 -5.72 55181.32 88888.00 2008-08-19 00:28:07.875 232 12771.08 -5.70 55181.32 88888.00 2008-08-19 00:28:08.000 232 12771.05 -5.75 55181.32 88888.00 2008-08-19 00:28:08.125 232 12771.12 -5.72 55181.35 88888.00 2008-08-19 00:28:08.250 232 12771.08 -5.72 55181.32 88888.00 2008-08-19 00:28:08.375 232 12771.15 -5.67 55181.35 88888.00 2008-08-19 00:28:08.500 232 12771.20 -5.70 55181.35 88888.00 2008-08-19 00:28:08.625 232 12771.17 -5.70 55181.32 88888.00 2008-08-19 00:28:08.750 232 12771.17 -5.72 55181.32 88888.00 2008-08-19 00:28:08.875 232 12771.12 -5.78 55181.32 88888.00 2008-08-19 00:28:09.000 232 12771.08 -5.80 55181.32 88888.00 2008-08-19 00:28:09.125 232 12771.12 -5.70 55181.32 88888.00 2008-08-19 00:28:09.250 232 12771.15 -5.72 55181.32 88888.00 2008-08-19 00:28:09.375 232 12771.17 -5.72 55181.35 88888.00 2008-08-19 00:28:09.500 232 12771.23 -5.78 55181.35 88888.00 2008-08-19 00:28:09.625 232 12771.25 -5.78 55181.35 88888.00 2008-08-19 00:28:09.750 232 12771.25 -5.75 55181.35 88888.00 2008-08-19 00:28:09.875 232 12771.20 -5.75 55181.32 88888.00 2008-08-19 00:28:10.000 232 12771.20 -5.78 55181.32 88888.00 2008-08-19 00:28:10.125 232 12771.23 -5.78 55181.35 88888.00 2008-08-19 00:28:10.250 232 12771.25 -5.83 55181.30 88888.00 2008-08-19 00:28:10.375 232 12771.25 -5.80 55181.30 88888.00 2008-08-19 00:28:10.500 232 12771.27 -5.75 55181.32 88888.00 2008-08-19 00:28:10.625 232 12771.25 -5.80 55181.35 88888.00 2008-08-19 00:28:10.750 232 12771.17 -5.85 55181.32 88888.00 2008-08-19 00:28:10.875 232 12771.20 -5.80 55181.32 88888.00 2008-08-19 00:28:11.000 232 12771.27 -5.80 55181.30 88888.00 2008-08-19 00:28:11.125 232 12771.33 -5.83 55181.32 88888.00 2008-08-19 00:28:11.250 232 12771.30 -5.83 55181.35 88888.00 2008-08-19 00:28:11.375 232 12771.38 -5.83 55181.32 88888.00 2008-08-19 00:28:11.500 232 12771.33 -5.83 55181.30 88888.00 2008-08-19 00:28:11.625 232 12771.33 -5.83 55181.30 88888.00 2008-08-19 00:28:11.750 232 12771.35 -5.80 55181.32 88888.00 2008-08-19 00:28:11.875 232 12771.40 -5.78 55181.35 88888.00 2008-08-19 00:28:12.000 232 12771.33 -5.80 55181.35 88888.00 2008-08-19 00:28:12.125 232 12771.25 -5.80 55181.35 88888.00 2008-08-19 00:28:12.250 232 12771.20 -5.78 55181.35 88888.00 2008-08-19 00:28:12.375 232 12771.30 -5.78 55181.32 88888.00 2008-08-19 00:28:12.500 232 12771.30 -5.80 55181.32 88888.00 2008-08-19 00:28:12.625 232 12771.33 -5.80 55181.38 88888.00 2008-08-19 00:28:12.750 232 12771.33 -5.83 55181.30 88888.00 2008-08-19 00:28:12.875 232 12771.35 -5.88 55181.32 88888.00 2008-08-19 00:28:13.000 232 12771.33 -5.85 55181.30 88888.00 2008-08-19 00:28:13.125 232 12771.33 -5.83 55181.32 88888.00 2008-08-19 00:28:13.250 232 12771.35 -5.85 55181.38 88888.00 2008-08-19 00:28:13.375 232 12771.50 -5.78 55181.38 88888.00 2008-08-19 00:28:13.500 232 12771.50 -5.80 55181.38 88888.00 2008-08-19 00:28:13.625 232 12771.42 -5.83 55181.35 88888.00 2008-08-19 00:28:13.750 232 12771.38 -5.90 55181.35 88888.00 2008-08-19 00:28:13.875 232 12771.38 -5.90 55181.38 88888.00 2008-08-19 00:28:14.000 232 12771.40 -5.90 55181.35 88888.00 2008-08-19 00:28:14.125 232 12771.42 -5.85 55181.35 88888.00 2008-08-19 00:28:14.250 232 12771.45 -5.83 55181.40 88888.00 2008-08-19 00:28:14.375 232 12771.45 -5.88 55181.35 88888.00 2008-08-19 00:28:14.500 232 12771.48 -5.90 55181.35 88888.00 2008-08-19 00:28:14.625 232 12771.50 -5.83 55181.32 88888.00 2008-08-19 00:28:14.750 232 12771.50 -5.83 55181.32 88888.00 2008-08-19 00:28:14.875 232 12771.48 -5.88 55181.30 88888.00 2008-08-19 00:28:15.000 232 12771.48 -5.90 55181.30 88888.00 2008-08-19 00:28:15.125 232 12771.42 -5.90 55181.30 88888.00 2008-08-19 00:28:15.250 232 12771.40 -5.85 55181.32 88888.00 2008-08-19 00:28:15.375 232 12771.42 -5.88 55181.32 88888.00 2008-08-19 00:28:15.500 232 12771.45 -5.88 55181.35 88888.00 2008-08-19 00:28:15.625 232 12771.48 -5.90 55181.28 88888.00 2008-08-19 00:28:15.750 232 12771.55 -5.83 55181.28 88888.00 2008-08-19 00:28:15.875 232 12771.58 -5.83 55181.32 88888.00 2008-08-19 00:28:16.000 232 12771.55 -5.85 55181.32 88888.00 2008-08-19 00:28:16.125 232 12771.52 -5.90 55181.32 88888.00 2008-08-19 00:28:16.250 232 12771.52 -5.88 55181.30 88888.00 2008-08-19 00:28:16.375 232 12771.58 -5.85 55181.32 88888.00 2008-08-19 00:28:16.500 232 12771.58 -5.83 55181.35 88888.00 2008-08-19 00:28:16.625 232 12771.55 -5.80 55181.35 88888.00 2008-08-19 00:28:16.750 232 12771.60 -5.85 55181.35 88888.00 2008-08-19 00:28:16.875 232 12771.58 -5.85 55181.32 88888.00 2008-08-19 00:28:17.000 232 12771.58 -5.83 55181.32 88888.00 2008-08-19 00:28:17.125 232 12771.52 -5.83 55181.35 88888.00 2008-08-19 00:28:17.250 232 12771.52 -5.85 55181.32 88888.00 2008-08-19 00:28:17.375 232 12771.58 -5.88 55181.32 88888.00 2008-08-19 00:28:17.500 232 12771.58 -5.90 55181.32 88888.00 2008-08-19 00:28:17.625 232 12771.67 -5.88 55181.38 88888.00 2008-08-19 00:28:17.750 232 12771.70 -5.83 55181.38 88888.00 2008-08-19 00:28:17.875 232 12771.70 -5.85 55181.32 88888.00 2008-08-19 00:28:18.000 232 12771.67 -5.88 55181.30 88888.00 2008-08-19 00:28:18.125 232 12771.65 -5.90 55181.30 88888.00 2008-08-19 00:28:18.250 232 12771.67 -5.88 55181.30 88888.00 2008-08-19 00:28:18.375 232 12771.73 -5.85 55181.32 88888.00 2008-08-19 00:28:18.500 232 12771.75 -5.88 55181.30 88888.00 2008-08-19 00:28:18.625 232 12771.73 -5.92 55181.30 88888.00 2008-08-19 00:28:18.750 232 12771.73 -5.90 55181.30 88888.00 2008-08-19 00:28:18.875 232 12771.70 -5.88 55181.30 88888.00 2008-08-19 00:28:19.000 232 12771.67 -5.85 55181.32 88888.00 2008-08-19 00:28:19.125 232 12771.70 -5.88 55181.30 88888.00 2008-08-19 00:28:19.250 232 12771.70 -5.90 55181.30 88888.00 2008-08-19 00:28:19.375 232 12771.73 -5.85 55181.30 88888.00 2008-08-19 00:28:19.500 232 12771.67 -5.88 55181.32 88888.00 2008-08-19 00:28:19.625 232 12771.73 -5.90 55181.35 88888.00 2008-08-19 00:28:19.750 232 12771.73 -5.80 55181.35 88888.00 2008-08-19 00:28:19.875 232 12771.83 -5.80 55181.35 88888.00 2008-08-19 00:28:20.000 232 12771.80 -5.85 55181.32 88888.00 2008-08-19 00:28:20.125 232 12771.88 -5.83 55181.35 88888.00 2008-08-19 00:28:20.250 232 12771.83 -5.85 55181.32 88888.00 2008-08-19 00:28:20.375 232 12771.85 -5.85 55181.32 88888.00 2008-08-19 00:28:20.500 232 12771.88 -5.85 55181.32 88888.00 2008-08-19 00:28:20.625 232 12771.88 -5.85 55181.32 88888.00 2008-08-19 00:28:20.750 232 12771.92 -5.80 55181.38 88888.00 2008-08-19 00:28:20.875 232 12771.95 -5.85 55181.32 88888.00 2008-08-19 00:28:21.000 232 12771.92 -5.90 55181.30 88888.00 2008-08-19 00:28:21.125 232 12771.90 -5.88 55181.32 88888.00 2008-08-19 00:28:21.250 232 12771.90 -5.85 55181.35 88888.00 2008-08-19 00:28:21.375 232 12772.00 -5.83 55181.35 88888.00 2008-08-19 00:28:21.500 232 12771.98 -5.83 55181.35 88888.00 2008-08-19 00:28:21.625 232 12771.95 -5.88 55181.32 88888.00 2008-08-19 00:28:21.750 232 12771.98 -5.88 55181.35 88888.00 2008-08-19 00:28:21.875 232 12772.00 -5.85 55181.35 88888.00 2008-08-19 00:28:22.000 232 12772.00 -5.83 55181.35 88888.00 2008-08-19 00:28:22.125 232 12771.98 -5.78 55181.38 88888.00 2008-08-19 00:28:22.250 232 12771.95 -5.83 55181.38 88888.00 2008-08-19 00:28:22.375 232 12771.95 -5.85 55181.35 88888.00 2008-08-19 00:28:22.500 232 12771.95 -5.88 55181.32 88888.00 2008-08-19 00:28:22.625 232 12772.00 -5.80 55181.35 88888.00 2008-08-19 00:28:22.750 232 12772.05 -5.78 55181.38 88888.00 2008-08-19 00:28:22.875 232 12772.05 -5.83 55181.35 88888.00 2008-08-19 00:28:23.000 232 12772.10 -5.83 55181.35 88888.00 2008-08-19 00:28:23.125 232 12772.10 -5.83 55181.35 88888.00 2008-08-19 00:28:23.250 232 12772.08 -5.80 55181.35 88888.00 2008-08-19 00:28:23.375 232 12772.12 -5.72 55181.38 88888.00 2008-08-19 00:28:23.500 232 12772.17 -5.75 55181.35 88888.00 2008-08-19 00:28:23.625 232 12772.15 -5.85 55181.30 88888.00 2008-08-19 00:28:23.750 232 12772.12 -5.90 55181.30 88888.00 2008-08-19 00:28:23.875 232 12772.17 -5.78 55181.32 88888.00 2008-08-19 00:28:24.000 232 12772.27 -5.75 55181.38 88888.00 2008-08-19 00:28:24.125 232 12772.25 -5.83 55181.35 88888.00 2008-08-19 00:28:24.250 232 12772.20 -5.83 55181.38 88888.00 2008-08-19 00:28:24.375 232 12772.15 -5.83 55181.32 88888.00 2008-08-19 00:28:24.500 232 12772.20 -5.80 55181.32 88888.00 2008-08-19 00:28:24.625 232 12772.20 -5.78 55181.32 88888.00 2008-08-19 00:28:24.750 232 12772.23 -5.78 55181.35 88888.00 2008-08-19 00:28:24.875 232 12772.17 -5.80 55181.35 88888.00 2008-08-19 00:28:25.000 232 12772.15 -5.80 55181.35 88888.00 2008-08-19 00:28:25.125 232 12772.17 -5.80 55181.32 88888.00 2008-08-19 00:28:25.250 232 12772.23 -5.80 55181.35 88888.00 2008-08-19 00:28:25.375 232 12772.27 -5.78 55181.35 88888.00 2008-08-19 00:28:25.500 232 12772.27 -5.83 55181.32 88888.00 2008-08-19 00:28:25.625 232 12772.27 -5.83 55181.32 88888.00 2008-08-19 00:28:25.750 232 12772.27 -5.78 55181.32 88888.00 2008-08-19 00:28:25.875 232 12772.27 -5.72 55181.35 88888.00 2008-08-19 00:28:26.000 232 12772.33 -5.70 55181.35 88888.00 2008-08-19 00:28:26.125 232 12772.38 -5.75 55181.38 88888.00 2008-08-19 00:28:26.250 232 12772.33 -5.78 55181.35 88888.00 2008-08-19 00:28:26.375 232 12772.38 -5.72 55181.32 88888.00 2008-08-19 00:28:26.500 232 12772.35 -5.67 55181.38 88888.00 2008-08-19 00:28:26.625 232 12772.35 -5.67 55181.38 88888.00 2008-08-19 00:28:26.750 232 12772.33 -5.67 55181.38 88888.00 2008-08-19 00:28:26.875 232 12772.27 -5.62 55181.38 88888.00 2008-08-19 00:28:27.000 232 12772.27 -5.65 55181.38 88888.00 2008-08-19 00:28:27.125 232 12772.40 -5.65 55181.38 88888.00 2008-08-19 00:28:27.250 232 12772.42 -5.67 55181.35 88888.00 2008-08-19 00:28:27.375 232 12772.38 -5.67 55181.32 88888.00 2008-08-19 00:28:27.500 232 12772.35 -5.67 55181.32 88888.00 2008-08-19 00:28:27.625 232 12772.42 -5.67 55181.38 88888.00 2008-08-19 00:28:27.750 232 12772.45 -5.67 55181.38 88888.00 2008-08-19 00:28:27.875 232 12772.42 -5.65 55181.38 88888.00 2008-08-19 00:28:28.000 232 12772.38 -5.65 55181.38 88888.00 2008-08-19 00:28:28.125 232 12772.40 -5.60 55181.32 88888.00 2008-08-19 00:28:28.250 232 12772.40 -5.60 55181.38 88888.00 2008-08-19 00:28:28.375 232 12772.45 -5.65 55181.32 88888.00 2008-08-19 00:28:28.500 232 12772.38 -5.67 55181.30 88888.00 2008-08-19 00:28:28.625 232 12772.35 -5.67 55181.30 88888.00 2008-08-19 00:28:28.750 232 12772.42 -5.65 55181.30 88888.00 2008-08-19 00:28:28.875 232 12772.45 -5.62 55181.30 88888.00 2008-08-19 00:28:29.000 232 12772.50 -5.60 55181.32 88888.00 2008-08-19 00:28:29.125 232 12772.48 -5.58 55181.35 88888.00 2008-08-19 00:28:29.250 232 12772.50 -5.62 55181.32 88888.00 2008-08-19 00:28:29.375 232 12772.52 -5.62 55181.32 88888.00 2008-08-19 00:28:29.500 232 12772.48 -5.65 55181.30 88888.00 2008-08-19 00:28:29.625 232 12772.48 -5.62 55181.32 88888.00 2008-08-19 00:28:29.750 232 12772.52 -5.58 55181.30 88888.00 2008-08-19 00:28:29.875 232 12772.52 -5.58 55181.30 88888.00 2008-08-19 00:28:30.000 232 12772.48 -5.60 55181.32 88888.00 2008-08-19 00:28:30.125 232 12772.48 -5.60 55181.32 88888.00 2008-08-19 00:28:30.250 232 12772.52 -5.55 55181.35 88888.00 2008-08-19 00:28:30.375 232 12772.58 -5.53 55181.32 88888.00 2008-08-19 00:28:30.500 232 12772.62 -5.53 55181.35 88888.00 2008-08-19 00:28:30.625 232 12772.65 -5.53 55181.32 88888.00 2008-08-19 00:28:30.750 232 12772.65 -5.47 55181.35 88888.00 2008-08-19 00:28:30.875 232 12772.67 -5.40 55181.35 88888.00 2008-08-19 00:28:31.000 232 12772.65 -5.42 55181.32 88888.00 2008-08-19 00:28:31.125 232 12772.52 -5.50 55181.32 88888.00 2008-08-19 00:28:31.250 232 12772.45 -5.55 55181.28 88888.00 2008-08-19 00:28:31.375 232 12772.50 -5.55 55181.30 88888.00 2008-08-19 00:28:31.500 232 12772.55 -5.50 55181.38 88888.00 2008-08-19 00:28:31.625 232 12772.60 -5.47 55181.35 88888.00 2008-08-19 00:28:31.750 232 12772.62 -5.50 55181.32 88888.00 2008-08-19 00:28:31.875 232 12772.58 -5.53 55181.30 88888.00 2008-08-19 00:28:32.000 232 12772.52 -5.58 55181.30 88888.00 2008-08-19 00:28:32.125 232 12772.55 -5.53 55181.35 88888.00 2008-08-19 00:28:32.250 232 12772.55 -5.47 55181.32 88888.00 2008-08-19 00:28:32.375 232 12772.60 -5.45 55181.35 88888.00 2008-08-19 00:28:32.500 232 12772.67 -5.45 55181.35 88888.00 2008-08-19 00:28:32.625 232 12772.77 -5.47 55181.35 88888.00 2008-08-19 00:28:32.750 232 12772.70 -5.50 55181.30 88888.00 2008-08-19 00:28:32.875 232 12772.62 -5.47 55181.28 88888.00 2008-08-19 00:28:33.000 232 12772.65 -5.50 55181.28 88888.00 2008-08-19 00:28:33.125 232 12772.67 -5.47 55181.30 88888.00 2008-08-19 00:28:33.250 232 12772.70 -5.45 55181.32 88888.00 2008-08-19 00:28:33.375 232 12772.80 -5.45 55181.32 88888.00 2008-08-19 00:28:33.500 232 12772.80 -5.42 55181.32 88888.00 2008-08-19 00:28:33.625 232 12772.70 -5.40 55181.32 88888.00 2008-08-19 00:28:33.750 232 12772.67 -5.38 55181.35 88888.00 2008-08-19 00:28:33.875 232 12772.70 -5.40 55181.35 88888.00 2008-08-19 00:28:34.000 232 12772.73 -5.38 55181.32 88888.00 2008-08-19 00:28:34.125 232 12772.75 -5.40 55181.30 88888.00 2008-08-19 00:28:34.250 232 12772.75 -5.42 55181.30 88888.00 2008-08-19 00:28:34.375 232 12772.83 -5.40 55181.28 88888.00 2008-08-19 00:28:34.500 232 12772.88 -5.33 55181.30 88888.00 2008-08-19 00:28:34.625 232 12772.85 -5.33 55181.30 88888.00 2008-08-19 00:28:34.750 232 12772.75 -5.38 55181.30 88888.00 2008-08-19 00:28:34.875 232 12772.80 -5.35 55181.30 88888.00 2008-08-19 00:28:35.000 232 12772.90 -5.30 55181.32 88888.00 2008-08-19 00:28:35.125 232 12772.95 -5.25 55181.35 88888.00 2008-08-19 00:28:35.250 232 12772.95 -5.22 55181.38 88888.00 2008-08-19 00:28:35.375 232 12772.98 -5.20 55181.40 88888.00 2008-08-19 00:28:35.500 232 12772.92 -5.25 55181.38 88888.00 2008-08-19 00:28:35.625 232 12772.92 -5.33 55181.35 88888.00 2008-08-19 00:28:35.750 232 12772.92 -5.28 55181.32 88888.00 2008-08-19 00:28:35.875 232 12772.92 -5.22 55181.32 88888.00 2008-08-19 00:28:36.000 232 12772.95 -5.20 55181.35 88888.00 2008-08-19 00:28:36.125 232 12772.92 -5.20 55181.38 88888.00 2008-08-19 00:28:36.250 232 12772.90 -5.22 55181.38 88888.00 2008-08-19 00:28:36.375 232 12772.92 -5.25 55181.38 88888.00 2008-08-19 00:28:36.500 232 12773.00 -5.25 55181.35 88888.00 2008-08-19 00:28:36.625 232 12773.00 -5.22 55181.35 88888.00 2008-08-19 00:28:36.750 232 12772.95 -5.20 55181.38 88888.00 2008-08-19 00:28:36.875 232 12773.02 -5.12 55181.40 88888.00 2008-08-19 00:28:37.000 232 12773.05 -5.12 55181.35 88888.00 2008-08-19 00:28:37.125 232 12773.00 -5.20 55181.32 88888.00 2008-08-19 00:28:37.250 232 12772.95 -5.17 55181.32 88888.00 2008-08-19 00:28:37.375 232 12773.08 -5.10 55181.38 88888.00 2008-08-19 00:28:37.500 232 12773.08 -5.12 55181.38 88888.00 2008-08-19 00:28:37.625 232 12773.00 -5.12 55181.40 88888.00 2008-08-19 00:28:37.750 232 12773.05 -5.08 55181.43 88888.00 2008-08-19 00:28:37.875 232 12773.05 -5.05 55181.43 88888.00 2008-08-19 00:28:38.000 232 12773.05 -5.10 55181.38 88888.00 2008-08-19 00:28:38.125 232 12773.02 -5.12 55181.35 88888.00 2008-08-19 00:28:38.250 232 12773.10 -5.10 55181.38 88888.00 2008-08-19 00:28:38.375 232 12773.15 -5.08 55181.35 88888.00 2008-08-19 00:28:38.500 232 12773.15 -5.03 55181.35 88888.00 2008-08-19 00:28:38.625 232 12773.17 -5.05 55181.38 88888.00 2008-08-19 00:28:38.750 232 12773.15 -5.05 55181.38 88888.00 2008-08-19 00:28:38.875 232 12773.12 -5.10 55181.35 88888.00 2008-08-19 00:28:39.000 232 12773.10 -5.12 55181.35 88888.00 2008-08-19 00:28:39.125 232 12773.10 -5.10 55181.38 88888.00 2008-08-19 00:28:39.250 232 12773.12 -5.10 55181.38 88888.00 2008-08-19 00:28:39.375 232 12773.20 -5.08 55181.32 88888.00 2008-08-19 00:28:39.500 232 12773.30 -5.05 55181.32 88888.00 2008-08-19 00:28:39.625 232 12773.38 -5.05 55181.35 88888.00 2008-08-19 00:28:39.750 232 12773.35 -5.00 55181.40 88888.00 2008-08-19 00:28:39.875 232 12773.35 -4.97 55181.43 88888.00 2008-08-19 00:28:40.000 232 12773.25 -5.05 55181.38 88888.00 2008-08-19 00:28:40.125 232 12773.27 -5.03 55181.38 88888.00 2008-08-19 00:28:40.250 232 12773.33 -5.00 55181.35 88888.00 2008-08-19 00:28:40.375 232 12773.38 -5.00 55181.35 88888.00 2008-08-19 00:28:40.500 232 12773.38 -5.05 55181.32 88888.00 2008-08-19 00:28:40.625 232 12773.38 -5.00 55181.32 88888.00 2008-08-19 00:28:40.750 232 12773.38 -4.97 55181.38 88888.00 2008-08-19 00:28:40.875 232 12773.40 -5.00 55181.32 88888.00 2008-08-19 00:28:41.000 232 12773.42 -5.00 55181.30 88888.00 2008-08-19 00:28:41.125 232 12773.40 -5.00 55181.32 88888.00 2008-08-19 00:28:41.250 232 12773.30 -5.05 55181.32 88888.00 2008-08-19 00:28:41.375 232 12773.35 -5.00 55181.32 88888.00 2008-08-19 00:28:41.500 232 12773.38 -4.95 55181.32 88888.00 2008-08-19 00:28:41.625 232 12773.38 -4.97 55181.30 88888.00 2008-08-19 00:28:41.750 232 12773.42 -5.00 55181.35 88888.00 2008-08-19 00:28:41.875 232 12773.45 -5.00 55181.32 88888.00 2008-08-19 00:28:42.000 232 12773.42 -4.97 55181.30 88888.00 2008-08-19 00:28:42.125 232 12773.45 -4.92 55181.35 88888.00 2008-08-19 00:28:42.250 232 12773.48 -4.90 55181.38 88888.00 2008-08-19 00:28:42.375 232 12773.48 -4.92 55181.38 88888.00 2008-08-19 00:28:42.500 232 12773.42 -4.95 55181.32 88888.00 2008-08-19 00:28:42.625 232 12773.42 -4.95 55181.30 88888.00 2008-08-19 00:28:42.750 232 12773.50 -4.95 55181.32 88888.00 2008-08-19 00:28:42.875 232 12773.58 -4.90 55181.35 88888.00 2008-08-19 00:28:43.000 232 12773.62 -4.83 55181.35 88888.00 2008-08-19 00:28:43.125 232 12773.60 -4.88 55181.35 88888.00 2008-08-19 00:28:43.250 232 12773.58 -4.90 55181.32 88888.00 2008-08-19 00:28:43.375 232 12773.55 -4.95 55181.30 88888.00 2008-08-19 00:28:43.500 232 12773.52 -4.92 55181.32 88888.00 2008-08-19 00:28:43.625 232 12773.60 -4.88 55181.35 88888.00 2008-08-19 00:28:43.750 232 12773.58 -4.90 55181.30 88888.00 2008-08-19 00:28:43.875 232 12773.55 -4.95 55181.28 88888.00 2008-08-19 00:28:44.000 232 12773.62 -4.90 55181.28 88888.00 2008-08-19 00:28:44.125 232 12773.67 -4.83 55181.28 88888.00 2008-08-19 00:28:44.250 232 12773.65 -4.88 55181.30 88888.00 2008-08-19 00:28:44.375 232 12773.67 -4.85 55181.28 88888.00 2008-08-19 00:28:44.500 232 12773.67 -4.88 55181.30 88888.00 2008-08-19 00:28:44.625 232 12773.62 -4.90 55181.30 88888.00 2008-08-19 00:28:44.750 232 12773.62 -4.92 55181.30 88888.00 2008-08-19 00:28:44.875 232 12773.65 -4.88 55181.32 88888.00 2008-08-19 00:28:45.000 232 12773.65 -4.85 55181.32 88888.00 2008-08-19 00:28:45.125 232 12773.67 -4.88 55181.32 88888.00 2008-08-19 00:28:45.250 232 12773.58 -4.88 55181.30 88888.00 2008-08-19 00:28:45.375 232 12773.60 -4.90 55181.28 88888.00 2008-08-19 00:28:45.500 232 12773.62 -4.90 55181.30 88888.00 2008-08-19 00:28:45.625 232 12773.75 -4.85 55181.32 88888.00 2008-08-19 00:28:45.750 232 12773.77 -4.83 55181.30 88888.00 2008-08-19 00:28:45.875 232 12773.73 -4.90 55181.28 88888.00 2008-08-19 00:28:46.000 232 12773.73 -4.92 55181.25 88888.00 2008-08-19 00:28:46.125 232 12773.77 -4.88 55181.28 88888.00 2008-08-19 00:28:46.250 232 12773.80 -4.85 55181.35 88888.00 2008-08-19 00:28:46.375 232 12773.80 -4.88 55181.32 88888.00 2008-08-19 00:28:46.500 232 12773.77 -4.90 55181.32 88888.00 2008-08-19 00:28:46.625 232 12773.83 -4.83 55181.32 88888.00 2008-08-19 00:28:46.750 232 12773.83 -4.75 55181.32 88888.00 2008-08-19 00:28:46.875 232 12773.83 -4.80 55181.32 88888.00 2008-08-19 00:28:47.000 232 12773.77 -4.78 55181.32 88888.00 2008-08-19 00:28:47.125 232 12773.77 -4.78 55181.38 88888.00 2008-08-19 00:28:47.250 232 12773.77 -4.78 55181.35 88888.00 2008-08-19 00:28:47.375 232 12773.83 -4.75 55181.35 88888.00 2008-08-19 00:28:47.500 232 12773.85 -4.78 55181.32 88888.00 2008-08-19 00:28:47.625 232 12773.92 -4.75 55181.38 88888.00 2008-08-19 00:28:47.750 232 12773.92 -4.78 55181.35 88888.00 2008-08-19 00:28:47.875 232 12773.88 -4.83 55181.32 88888.00 2008-08-19 00:28:48.000 232 12773.90 -4.78 55181.30 88888.00 2008-08-19 00:28:48.125 232 12773.92 -4.80 55181.30 88888.00 2008-08-19 00:28:48.250 232 12773.92 -4.80 55181.30 88888.00 2008-08-19 00:28:48.375 232 12773.98 -4.75 55181.32 88888.00 2008-08-19 00:28:48.500 232 12774.02 -4.78 55181.32 88888.00 2008-08-19 00:28:48.625 232 12773.92 -4.83 55181.28 88888.00 2008-08-19 00:28:48.750 232 12773.90 -4.80 55181.28 88888.00 2008-08-19 00:28:48.875 232 12773.95 -4.80 55181.28 88888.00 2008-08-19 00:28:49.000 232 12774.05 -4.80 55181.30 88888.00 2008-08-19 00:28:49.125 232 12774.15 -4.72 55181.32 88888.00 2008-08-19 00:28:49.250 232 12774.15 -4.72 55181.32 88888.00 2008-08-19 00:28:49.375 232 12774.15 -4.78 55181.30 88888.00 2008-08-19 00:28:49.500 232 12774.17 -4.78 55181.30 88888.00 2008-08-19 00:28:49.625 232 12774.23 -4.75 55181.30 88888.00 2008-08-19 00:28:49.750 232 12774.17 -4.72 55181.32 88888.00 2008-08-19 00:28:49.875 232 12774.12 -4.70 55181.35 88888.00 2008-08-19 00:28:50.000 232 12774.08 -4.75 55181.30 88888.00 2008-08-19 00:28:50.125 232 12774.05 -4.83 55181.32 88888.00 2008-08-19 00:28:50.250 232 12774.08 -4.80 55181.32 88888.00 2008-08-19 00:28:50.375 232 12774.17 -4.70 55181.32 88888.00 2008-08-19 00:28:50.500 232 12774.15 -4.72 55181.32 88888.00 2008-08-19 00:28:50.625 232 12774.12 -4.75 55181.35 88888.00 2008-08-19 00:28:50.750 232 12774.15 -4.78 55181.35 88888.00 2008-08-19 00:28:50.875 232 12774.20 -4.78 55181.35 88888.00 2008-08-19 00:28:51.000 232 12774.15 -4.78 55181.32 88888.00 2008-08-19 00:28:51.125 232 12774.20 -4.75 55181.35 88888.00 2008-08-19 00:28:51.250 232 12774.23 -4.78 55181.32 88888.00 2008-08-19 00:28:51.375 232 12774.30 -4.78 55181.32 88888.00 2008-08-19 00:28:51.500 232 12774.30 -4.75 55181.35 88888.00 2008-08-19 00:28:51.625 232 12774.23 -4.78 55181.35 88888.00 2008-08-19 00:28:51.750 232 12774.17 -4.78 55181.35 88888.00 2008-08-19 00:28:51.875 232 12774.15 -4.80 55181.32 88888.00 2008-08-19 00:28:52.000 232 12774.23 -4.83 55181.32 88888.00 2008-08-19 00:28:52.125 232 12774.38 -4.75 55181.35 88888.00 2008-08-19 00:28:52.250 232 12774.42 -4.72 55181.35 88888.00 2008-08-19 00:28:52.375 232 12774.45 -4.72 55181.38 88888.00 2008-08-19 00:28:52.500 232 12774.33 -4.72 55181.35 88888.00 2008-08-19 00:28:52.625 232 12774.27 -4.75 55181.32 88888.00 2008-08-19 00:28:52.750 232 12774.30 -4.78 55181.32 88888.00 2008-08-19 00:28:52.875 232 12774.33 -4.72 55181.35 88888.00 2008-08-19 00:28:53.000 232 12774.30 -4.78 55181.32 88888.00 2008-08-19 00:28:53.125 232 12774.35 -4.80 55181.32 88888.00 2008-08-19 00:28:53.250 232 12774.33 -4.83 55181.35 88888.00 2008-08-19 00:28:53.375 232 12774.38 -4.80 55181.38 88888.00 2008-08-19 00:28:53.500 232 12774.42 -4.75 55181.35 88888.00 2008-08-19 00:28:53.625 232 12774.45 -4.75 55181.35 88888.00 2008-08-19 00:28:53.750 232 12774.40 -4.80 55181.38 88888.00 2008-08-19 00:28:53.875 232 12774.38 -4.85 55181.35 88888.00 2008-08-19 00:28:54.000 232 12774.38 -4.83 55181.35 88888.00 2008-08-19 00:28:54.125 232 12774.50 -4.75 55181.38 88888.00 2008-08-19 00:28:54.250 232 12774.50 -4.80 55181.35 88888.00 2008-08-19 00:28:54.375 232 12774.42 -4.78 55181.35 88888.00 2008-08-19 00:28:54.500 232 12774.42 -4.75 55181.35 88888.00 2008-08-19 00:28:54.625 232 12774.42 -4.75 55181.32 88888.00 2008-08-19 00:28:54.750 232 12774.40 -4.75 55181.35 88888.00 2008-08-19 00:28:54.875 232 12774.42 -4.75 55181.35 88888.00 2008-08-19 00:28:55.000 232 12774.48 -4.78 55181.32 88888.00 2008-08-19 00:28:55.125 232 12774.45 -4.85 55181.32 88888.00 2008-08-19 00:28:55.250 232 12774.50 -4.80 55181.35 88888.00 2008-08-19 00:28:55.375 232 12774.58 -4.75 55181.38 88888.00 2008-08-19 00:28:55.500 232 12774.60 -4.72 55181.38 88888.00 2008-08-19 00:28:55.625 232 12774.65 -4.78 55181.38 88888.00 2008-08-19 00:28:55.750 232 12774.65 -4.70 55181.38 88888.00 2008-08-19 00:28:55.875 232 12774.67 -4.67 55181.40 88888.00 2008-08-19 00:28:56.000 232 12774.62 -4.72 55181.38 88888.00 2008-08-19 00:28:56.125 232 12774.62 -4.75 55181.35 88888.00 2008-08-19 00:28:56.250 232 12774.62 -4.75 55181.35 88888.00 2008-08-19 00:28:56.375 232 12774.70 -4.70 55181.38 88888.00 2008-08-19 00:28:56.500 232 12774.73 -4.72 55181.35 88888.00 2008-08-19 00:28:56.625 232 12774.65 -4.75 55181.32 88888.00 2008-08-19 00:28:56.750 232 12774.60 -4.75 55181.32 88888.00 2008-08-19 00:28:56.875 232 12774.65 -4.72 55181.35 88888.00 2008-08-19 00:28:57.000 232 12774.73 -4.72 55181.38 88888.00 2008-08-19 00:28:57.125 232 12774.70 -4.70 55181.38 88888.00 2008-08-19 00:28:57.250 232 12774.62 -4.67 55181.38 88888.00 2008-08-19 00:28:57.375 232 12774.70 -4.65 55181.38 88888.00 2008-08-19 00:28:57.500 232 12774.70 -4.72 55181.30 88888.00 2008-08-19 00:28:57.625 232 12774.67 -4.75 55181.32 88888.00 2008-08-19 00:28:57.750 232 12774.70 -4.70 55181.32 88888.00 2008-08-19 00:28:57.875 232 12774.67 -4.67 55181.38 88888.00 2008-08-19 00:28:58.000 232 12774.70 -4.70 55181.35 88888.00 2008-08-19 00:28:58.125 232 12774.75 -4.67 55181.35 88888.00 2008-08-19 00:28:58.250 232 12774.73 -4.65 55181.35 88888.00 2008-08-19 00:28:58.375 232 12774.70 -4.70 55181.32 88888.00 2008-08-19 00:28:58.500 232 12774.70 -4.67 55181.32 88888.00 2008-08-19 00:28:58.625 232 12774.75 -4.67 55181.32 88888.00 2008-08-19 00:28:58.750 232 12774.73 -4.65 55181.35 88888.00 2008-08-19 00:28:58.875 232 12774.75 -4.60 55181.38 88888.00 2008-08-19 00:28:59.000 232 12774.73 -4.62 55181.38 88888.00 2008-08-19 00:28:59.125 232 12774.75 -4.62 55181.38 88888.00 2008-08-19 00:28:59.250 232 12774.80 -4.67 55181.35 88888.00 2008-08-19 00:28:59.375 232 12774.92 -4.62 55181.38 88888.00 2008-08-19 00:28:59.500 232 12774.95 -4.62 55181.38 88888.00 2008-08-19 00:28:59.625 232 12774.92 -4.62 55181.38 88888.00 2008-08-19 00:28:59.750 232 12774.95 -4.62 55181.40 88888.00 2008-08-19 00:28:59.875 232 12774.92 -4.65 55181.40 88888.00 2008-08-19 00:29:00.000 232 12774.88 -4.70 55181.38 88888.00 2008-08-19 00:29:00.125 232 12774.88 -4.65 55181.35 88888.00 2008-08-19 00:29:00.250 232 12774.92 -4.65 55181.35 88888.00 2008-08-19 00:29:00.375 232 12774.95 -4.60 55181.35 88888.00 2008-08-19 00:29:00.500 232 12774.95 -4.62 55181.35 88888.00 2008-08-19 00:29:00.625 232 12775.00 -4.65 55181.35 88888.00 2008-08-19 00:29:00.750 232 12775.08 -4.62 55181.35 88888.00 2008-08-19 00:29:00.875 232 12775.08 -4.60 55181.35 88888.00 2008-08-19 00:29:01.000 232 12775.05 -4.62 55181.35 88888.00 2008-08-19 00:29:01.125 232 12775.00 -4.62 55181.35 88888.00 2008-08-19 00:29:01.250 232 12775.00 -4.60 55181.38 88888.00 2008-08-19 00:29:01.375 232 12775.08 -4.53 55181.38 88888.00 2008-08-19 00:29:01.500 232 12775.05 -4.53 55181.38 88888.00 2008-08-19 00:29:01.625 232 12775.02 -4.55 55181.38 88888.00 2008-08-19 00:29:01.750 232 12775.02 -4.50 55181.38 88888.00 2008-08-19 00:29:01.875 232 12775.05 -4.55 55181.38 88888.00 2008-08-19 00:29:02.000 232 12775.12 -4.55 55181.38 88888.00 2008-08-19 00:29:02.125 232 12775.17 -4.55 55181.38 88888.00 2008-08-19 00:29:02.250 232 12775.15 -4.50 55181.40 88888.00 2008-08-19 00:29:02.375 232 12775.20 -4.50 55181.40 88888.00 2008-08-19 00:29:02.500 232 12775.20 -4.53 55181.38 88888.00 2008-08-19 00:29:02.625 232 12775.20 -4.53 55181.35 88888.00 2008-08-19 00:29:02.750 232 12775.20 -4.45 55181.35 88888.00 2008-08-19 00:29:02.875 232 12775.23 -4.53 55181.35 88888.00 2008-08-19 00:29:03.000 232 12775.17 -4.53 55181.35 88888.00 2008-08-19 00:29:03.125 232 12775.20 -4.45 55181.40 88888.00 2008-08-19 00:29:03.250 232 12775.20 -4.47 55181.38 88888.00 2008-08-19 00:29:03.375 232 12775.25 -4.47 55181.38 88888.00 2008-08-19 00:29:03.500 232 12775.25 -4.47 55181.40 88888.00 2008-08-19 00:29:03.625 232 12775.30 -4.45 55181.38 88888.00 2008-08-19 00:29:03.750 232 12775.27 -4.50 55181.35 88888.00 2008-08-19 00:29:03.875 232 12775.27 -4.53 55181.35 88888.00 2008-08-19 00:29:04.000 232 12775.30 -4.47 55181.38 88888.00 2008-08-19 00:29:04.125 232 12775.35 -4.50 55181.40 88888.00 2008-08-19 00:29:04.250 232 12775.38 -4.47 55181.35 88888.00 2008-08-19 00:29:04.375 232 12775.42 -4.42 55181.35 88888.00 2008-08-19 00:29:04.500 232 12775.42 -4.45 55181.38 88888.00 2008-08-19 00:29:04.625 232 12775.42 -4.50 55181.32 88888.00 2008-08-19 00:29:04.750 232 12775.45 -4.50 55181.32 88888.00 2008-08-19 00:29:04.875 232 12775.45 -4.42 55181.38 88888.00 2008-08-19 00:29:05.000 232 12775.42 -4.42 55181.38 88888.00 2008-08-19 00:29:05.125 232 12775.45 -4.45 55181.38 88888.00 2008-08-19 00:29:05.250 232 12775.45 -4.47 55181.40 88888.00 2008-08-19 00:29:05.375 232 12775.48 -4.42 55181.38 88888.00 2008-08-19 00:29:05.500 232 12775.38 -4.45 55181.35 88888.00 2008-08-19 00:29:05.625 232 12775.35 -4.50 55181.38 88888.00 2008-08-19 00:29:05.750 232 12775.45 -4.42 55181.38 88888.00 2008-08-19 00:29:05.875 232 12775.42 -4.50 55181.35 88888.00 2008-08-19 00:29:06.000 232 12775.42 -4.47 55181.35 88888.00 2008-08-19 00:29:06.125 232 12775.42 -4.45 55181.38 88888.00 2008-08-19 00:29:06.250 232 12775.45 -4.47 55181.38 88888.00 2008-08-19 00:29:06.375 232 12775.48 -4.45 55181.35 88888.00 2008-08-19 00:29:06.500 232 12775.52 -4.45 55181.38 88888.00 2008-08-19 00:29:06.625 232 12775.62 -4.40 55181.40 88888.00 2008-08-19 00:29:06.750 232 12775.60 -4.45 55181.40 88888.00 2008-08-19 00:29:06.875 232 12775.58 -4.50 55181.40 88888.00 2008-08-19 00:29:07.000 232 12775.55 -4.47 55181.40 88888.00 2008-08-19 00:29:07.125 232 12775.62 -4.45 55181.38 88888.00 2008-08-19 00:29:07.250 232 12775.52 -4.45 55181.38 88888.00 2008-08-19 00:29:07.375 232 12775.62 -4.42 55181.38 88888.00 2008-08-19 00:29:07.500 232 12775.65 -4.40 55181.40 88888.00 2008-08-19 00:29:07.625 232 12775.65 -4.35 55181.45 88888.00 2008-08-19 00:29:07.750 232 12775.55 -4.38 55181.43 88888.00 2008-08-19 00:29:07.875 232 12775.48 -4.45 55181.40 88888.00 2008-08-19 00:29:08.000 232 12775.55 -4.45 55181.40 88888.00 2008-08-19 00:29:08.125 232 12775.60 -4.42 55181.45 88888.00 2008-08-19 00:29:08.250 232 12775.65 -4.42 55181.43 88888.00 2008-08-19 00:29:08.375 232 12775.67 -4.42 55181.43 88888.00 2008-08-19 00:29:08.500 232 12775.65 -4.47 55181.43 88888.00 2008-08-19 00:29:08.625 232 12775.62 -4.47 55181.43 88888.00 2008-08-19 00:29:08.750 232 12775.65 -4.42 55181.40 88888.00 2008-08-19 00:29:08.875 232 12775.67 -4.40 55181.45 88888.00 2008-08-19 00:29:09.000 232 12775.77 -4.38 55181.45 88888.00 2008-08-19 00:29:09.125 232 12775.77 -4.40 55181.43 88888.00 2008-08-19 00:29:09.250 232 12775.75 -4.47 55181.43 88888.00 2008-08-19 00:29:09.375 232 12775.75 -4.40 55181.43 88888.00 2008-08-19 00:29:09.500 232 12775.73 -4.45 55181.43 88888.00 2008-08-19 00:29:09.625 232 12775.75 -4.40 55181.45 88888.00 2008-08-19 00:29:09.750 232 12775.77 -4.30 55181.47 88888.00 2008-08-19 00:29:09.875 232 12775.77 -4.30 55181.47 88888.00 2008-08-19 00:29:10.000 232 12775.77 -4.40 55181.47 88888.00 2008-08-19 00:29:10.125 232 12775.83 -4.38 55181.50 88888.00 2008-08-19 00:29:10.250 232 12775.80 -4.35 55181.50 88888.00 2008-08-19 00:29:10.375 232 12775.77 -4.33 55181.47 88888.00 2008-08-19 00:29:10.500 232 12775.77 -4.38 55181.47 88888.00 2008-08-19 00:29:10.625 232 12775.83 -4.35 55181.50 88888.00 2008-08-19 00:29:10.750 232 12775.88 -4.30 55181.50 88888.00 2008-08-19 00:29:10.875 232 12775.92 -4.35 55181.50 88888.00 2008-08-19 00:29:11.000 232 12775.98 -4.35 55181.50 88888.00 2008-08-19 00:29:11.125 232 12775.90 -4.38 55181.53 88888.00 2008-08-19 00:29:11.250 232 12775.80 -4.35 55181.50 88888.00 2008-08-19 00:29:11.375 232 12775.90 -4.28 55181.47 88888.00 2008-08-19 00:29:11.500 232 12775.88 -4.28 55181.47 88888.00 2008-08-19 00:29:11.625 232 12775.83 -4.33 55181.50 88888.00 2008-08-19 00:29:11.750 232 12775.77 -4.38 55181.47 88888.00 2008-08-19 00:29:11.875 232 12775.83 -4.42 55181.47 88888.00 2008-08-19 00:29:12.000 232 12775.88 -4.38 55181.50 88888.00 2008-08-19 00:29:12.125 232 12775.92 -4.38 55181.53 88888.00 2008-08-19 00:29:12.250 232 12775.90 -4.38 55181.53 88888.00 2008-08-19 00:29:12.375 232 12775.92 -4.33 55181.53 88888.00 2008-08-19 00:29:12.500 232 12775.98 -4.30 55181.55 88888.00 2008-08-19 00:29:12.625 232 12775.92 -4.35 55181.53 88888.00 2008-08-19 00:29:12.750 232 12775.90 -4.35 55181.55 88888.00 2008-08-19 00:29:12.875 232 12775.95 -4.35 55181.53 88888.00 2008-08-19 00:29:13.000 232 12775.92 -4.35 55181.47 88888.00 2008-08-19 00:29:13.125 232 12775.98 -4.33 55181.47 88888.00 2008-08-19 00:29:13.250 232 12776.00 -4.40 55181.47 88888.00 2008-08-19 00:29:13.375 232 12776.00 -4.40 55181.47 88888.00 2008-08-19 00:29:13.500 232 12775.95 -4.38 55181.47 88888.00 2008-08-19 00:29:13.625 232 12775.95 -4.33 55181.50 88888.00 2008-08-19 00:29:13.750 232 12775.92 -4.33 55181.53 88888.00 2008-08-19 00:29:13.875 232 12775.98 -4.28 55181.53 88888.00 2008-08-19 00:29:14.000 232 12776.02 -4.30 55181.47 88888.00 2008-08-19 00:29:14.125 232 12776.08 -4.30 55181.50 88888.00 2008-08-19 00:29:14.250 232 12776.08 -4.28 55181.53 88888.00 2008-08-19 00:29:14.375 232 12776.05 -4.30 55181.55 88888.00 2008-08-19 00:29:14.500 232 12776.05 -4.28 55181.53 88888.00 2008-08-19 00:29:14.625 232 12776.05 -4.28 55181.55 88888.00 2008-08-19 00:29:14.750 232 12776.08 -4.25 55181.55 88888.00 2008-08-19 00:29:14.875 232 12776.08 -4.25 55181.53 88888.00 2008-08-19 00:29:15.000 232 12776.15 -4.20 55181.57 88888.00 2008-08-19 00:29:15.125 232 12776.17 -4.17 55181.57 88888.00 2008-08-19 00:29:15.250 232 12776.08 -4.25 55181.55 88888.00 2008-08-19 00:29:15.375 232 12776.05 -4.22 55181.55 88888.00 2008-08-19 00:29:15.500 232 12776.05 -4.28 55181.55 88888.00 2008-08-19 00:29:15.625 232 12776.05 -4.22 55181.57 88888.00 2008-08-19 00:29:15.750 232 12776.10 -4.20 55181.57 88888.00 2008-08-19 00:29:15.875 232 12776.12 -4.15 55181.55 88888.00 2008-08-19 00:29:16.000 232 12776.08 -4.20 55181.55 88888.00 2008-08-19 00:29:16.125 232 12776.05 -4.28 55181.57 88888.00 2008-08-19 00:29:16.250 232 12776.00 -4.28 55181.55 88888.00 2008-08-19 00:29:16.375 232 12776.08 -4.20 55181.55 88888.00 2008-08-19 00:29:16.500 232 12776.08 -4.17 55181.55 88888.00 2008-08-19 00:29:16.625 232 12776.08 -4.20 55181.55 88888.00 2008-08-19 00:29:16.750 232 12776.17 -4.12 55181.60 88888.00 2008-08-19 00:29:16.875 232 12776.17 -4.12 55181.60 88888.00 2008-08-19 00:29:17.000 232 12776.17 -4.17 55181.57 88888.00 2008-08-19 00:29:17.125 232 12776.20 -4.15 55181.57 88888.00 2008-08-19 00:29:17.250 232 12776.15 -4.17 55181.57 88888.00 2008-08-19 00:29:17.375 232 12776.20 -4.20 55181.57 88888.00 2008-08-19 00:29:17.500 232 12776.20 -4.17 55181.55 88888.00 2008-08-19 00:29:17.625 232 12776.15 -4.20 55181.57 88888.00 2008-08-19 00:29:17.750 232 12776.17 -4.12 55181.60 88888.00 2008-08-19 00:29:17.875 232 12776.20 -4.08 55181.60 88888.00 2008-08-19 00:29:18.000 232 12776.23 -4.05 55181.60 88888.00 2008-08-19 00:29:18.125 232 12776.23 -4.05 55181.57 88888.00 2008-08-19 00:29:18.250 232 12776.17 -4.05 55181.57 88888.00 2008-08-19 00:29:18.375 232 12776.23 -4.05 55181.60 88888.00 2008-08-19 00:29:18.500 232 12776.25 -4.08 55181.62 88888.00 2008-08-19 00:29:18.625 232 12776.33 -4.08 55181.60 88888.00 2008-08-19 00:29:18.750 232 12776.27 -4.10 55181.57 88888.00 2008-08-19 00:29:18.875 232 12776.25 -4.12 55181.55 88888.00 2008-08-19 00:29:19.000 232 12776.25 -4.15 55181.55 88888.00 2008-08-19 00:29:19.125 232 12776.30 -4.15 55181.60 88888.00 2008-08-19 00:29:19.250 232 12776.23 -4.12 55181.62 88888.00 2008-08-19 00:29:19.375 232 12776.27 -4.05 55181.62 88888.00 2008-08-19 00:29:19.500 232 12776.25 -4.03 55181.57 88888.00 2008-08-19 00:29:19.625 232 12776.23 -4.08 55181.60 88888.00 2008-08-19 00:29:19.750 232 12776.25 -4.10 55181.62 88888.00 2008-08-19 00:29:19.875 232 12776.33 -4.05 55181.62 88888.00 2008-08-19 00:29:20.000 232 12776.38 -4.03 55181.62 88888.00 2008-08-19 00:29:20.125 232 12776.35 -4.03 55181.60 88888.00 2008-08-19 00:29:20.250 232 12776.30 -4.05 55181.65 88888.00 2008-08-19 00:29:20.375 232 12776.30 -4.03 55181.65 88888.00 2008-08-19 00:29:20.500 232 12776.27 -3.98 55181.65 88888.00 2008-08-19 00:29:20.625 232 12776.38 -3.98 55181.65 88888.00 2008-08-19 00:29:20.750 232 12776.45 -4.03 55181.65 88888.00 2008-08-19 00:29:20.875 232 12776.42 -4.03 55181.62 88888.00 2008-08-19 00:29:21.000 232 12776.45 -3.98 55181.60 88888.00 2008-08-19 00:29:21.125 232 12776.45 -4.00 55181.62 88888.00 2008-08-19 00:29:21.250 232 12776.42 -4.03 55181.62 88888.00 2008-08-19 00:29:21.375 232 12776.45 -4.00 55181.60 88888.00 2008-08-19 00:29:21.500 232 12776.52 -3.95 55181.60 88888.00 2008-08-19 00:29:21.625 232 12776.50 -3.98 55181.60 88888.00 2008-08-19 00:29:21.750 232 12776.45 -4.00 55181.60 88888.00 2008-08-19 00:29:21.875 232 12776.48 -4.00 55181.60 88888.00 2008-08-19 00:29:22.000 232 12776.38 -4.03 55181.60 88888.00 2008-08-19 00:29:22.125 232 12776.42 -3.98 55181.60 88888.00 2008-08-19 00:29:22.250 232 12776.42 -3.98 55181.60 88888.00 2008-08-19 00:29:22.375 232 12776.48 -3.98 55181.60 88888.00 2008-08-19 00:29:22.500 232 12776.50 -3.95 55181.62 88888.00 2008-08-19 00:29:22.625 232 12776.55 -3.90 55181.65 88888.00 2008-08-19 00:29:22.750 232 12776.55 -3.98 55181.65 88888.00 2008-08-19 00:29:22.875 232 12776.58 -3.95 55181.65 88888.00 2008-08-19 00:29:23.000 232 12776.60 -3.88 55181.65 88888.00 2008-08-19 00:29:23.125 232 12776.62 -3.85 55181.70 88888.00 2008-08-19 00:29:23.250 232 12776.50 -3.95 55181.65 88888.00 2008-08-19 00:29:23.375 232 12776.50 -3.92 55181.60 88888.00 2008-08-19 00:29:23.500 232 12776.55 -3.92 55181.62 88888.00 2008-08-19 00:29:23.625 232 12776.50 -3.90 55181.65 88888.00 2008-08-19 00:29:23.750 232 12776.45 -3.90 55181.68 88888.00 2008-08-19 00:29:23.875 232 12776.45 -3.95 55181.65 88888.00 2008-08-19 00:29:24.000 232 12776.48 -3.95 55181.62 88888.00 2008-08-19 00:29:24.125 232 12776.50 -3.92 55181.62 88888.00 2008-08-19 00:29:24.250 232 12776.52 -3.92 55181.62 88888.00 2008-08-19 00:29:24.375 232 12776.62 -3.88 55181.65 88888.00 2008-08-19 00:29:24.500 232 12776.60 -3.88 55181.65 88888.00 2008-08-19 00:29:24.625 232 12776.58 -3.92 55181.65 88888.00 2008-08-19 00:29:24.750 232 12776.58 -3.95 55181.68 88888.00 2008-08-19 00:29:24.875 232 12776.55 -3.90 55181.68 88888.00 2008-08-19 00:29:25.000 232 12776.52 -3.90 55181.65 88888.00 2008-08-19 00:29:25.125 232 12776.58 -3.90 55181.65 88888.00 2008-08-19 00:29:25.250 232 12776.62 -3.90 55181.70 88888.00 2008-08-19 00:29:25.375 232 12776.73 -3.83 55181.70 88888.00 2008-08-19 00:29:25.500 232 12776.67 -3.88 55181.68 88888.00 2008-08-19 00:29:25.625 232 12776.60 -3.83 55181.65 88888.00 2008-08-19 00:29:25.750 232 12776.55 -3.85 55181.68 88888.00 2008-08-19 00:29:25.875 232 12776.60 -3.88 55181.65 88888.00 2008-08-19 00:29:26.000 232 12776.70 -3.83 55181.65 88888.00 2008-08-19 00:29:26.125 232 12776.73 -3.83 55181.68 88888.00 2008-08-19 00:29:26.250 232 12776.67 -3.83 55181.70 88888.00 2008-08-19 00:29:26.375 232 12776.67 -3.77 55181.68 88888.00 2008-08-19 00:29:26.500 232 12776.70 -3.80 55181.65 88888.00 2008-08-19 00:29:26.625 232 12776.67 -3.80 55181.68 88888.00 2008-08-19 00:29:26.750 232 12776.67 -3.77 55181.70 88888.00 2008-08-19 00:29:26.875 232 12776.70 -3.83 55181.68 88888.00 2008-08-19 00:29:27.000 232 12776.70 -3.83 55181.65 88888.00 2008-08-19 00:29:27.125 232 12776.65 -3.77 55181.68 88888.00 2008-08-19 00:29:27.250 232 12776.58 -3.85 55181.65 88888.00 2008-08-19 00:29:27.375 232 12776.62 -3.85 55181.65 88888.00 2008-08-19 00:29:27.500 232 12776.62 -3.80 55181.65 88888.00 2008-08-19 00:29:27.625 232 12776.60 -3.77 55181.68 88888.00 2008-08-19 00:29:27.750 232 12776.60 -3.75 55181.72 88888.00 2008-08-19 00:29:27.875 232 12776.70 -3.77 55181.72 88888.00 2008-08-19 00:29:28.000 232 12776.65 -3.75 55181.70 88888.00 2008-08-19 00:29:28.125 232 12776.65 -3.77 55181.72 88888.00 2008-08-19 00:29:28.250 232 12776.67 -3.83 55181.75 88888.00 2008-08-19 00:29:28.375 232 12776.67 -3.85 55181.70 88888.00 2008-08-19 00:29:28.500 232 12776.67 -3.77 55181.70 88888.00 2008-08-19 00:29:28.625 232 12776.67 -3.65 55181.72 88888.00 2008-08-19 00:29:28.750 232 12776.62 -3.67 55181.75 88888.00 2008-08-19 00:29:28.875 232 12776.65 -3.70 55181.75 88888.00 2008-08-19 00:29:29.000 232 12776.75 -3.62 55181.72 88888.00 2008-08-19 00:29:29.125 232 12776.77 -3.65 55181.70 88888.00 2008-08-19 00:29:29.250 232 12776.75 -3.77 55181.70 88888.00 2008-08-19 00:29:29.375 232 12776.67 -3.77 55181.68 88888.00 2008-08-19 00:29:29.500 232 12776.70 -3.70 55181.68 88888.00 2008-08-19 00:29:29.625 232 12776.75 -3.70 55181.70 88888.00 2008-08-19 00:29:29.750 232 12776.75 -3.75 55181.70 88888.00 2008-08-19 00:29:29.875 232 12776.73 -3.67 55181.72 88888.00 2008-08-19 00:29:30.000 232 12776.75 -3.60 55181.72 88888.00 2008-08-19 00:29:30.125 232 12776.70 -3.60 55181.75 88888.00 2008-08-19 00:29:30.250 232 12776.62 -3.67 55181.72 88888.00 2008-08-19 00:29:30.375 232 12776.73 -3.62 55181.70 88888.00 2008-08-19 00:29:30.500 232 12776.77 -3.58 55181.68 88888.00 2008-08-19 00:29:30.625 232 12776.83 -3.58 55181.70 88888.00 2008-08-19 00:29:30.750 232 12776.80 -3.58 55181.72 88888.00 2008-08-19 00:29:30.875 232 12776.77 -3.62 55181.72 88888.00 2008-08-19 00:29:31.000 232 12776.80 -3.58 55181.75 88888.00 2008-08-19 00:29:31.125 232 12776.83 -3.52 55181.78 88888.00 2008-08-19 00:29:31.250 232 12776.75 -3.60 55181.75 88888.00 2008-08-19 00:29:31.375 232 12776.80 -3.58 55181.72 88888.00 2008-08-19 00:29:31.500 232 12776.88 -3.50 55181.75 88888.00 2008-08-19 00:29:31.625 232 12776.85 -3.52 55181.75 88888.00 2008-08-19 00:29:31.750 232 12776.83 -3.58 55181.72 88888.00 2008-08-19 00:29:31.875 232 12776.80 -3.58 55181.72 88888.00 2008-08-19 00:29:32.000 232 12776.83 -3.50 55181.75 88888.00 2008-08-19 00:29:32.125 232 12776.80 -3.55 55181.80 88888.00 2008-08-19 00:29:32.250 232 12776.80 -3.62 55181.80 88888.00 2008-08-19 00:29:32.375 232 12776.88 -3.52 55181.82 88888.00 2008-08-19 00:29:32.500 232 12776.85 -3.50 55181.80 88888.00 2008-08-19 00:29:32.625 232 12776.90 -3.52 55181.82 88888.00 2008-08-19 00:29:32.750 232 12776.98 -3.58 55181.82 88888.00 2008-08-19 00:29:32.875 232 12776.92 -3.60 55181.78 88888.00 2008-08-19 00:29:33.000 232 12776.90 -3.58 55181.75 88888.00 2008-08-19 00:29:33.125 232 12776.83 -3.52 55181.80 88888.00 2008-08-19 00:29:33.250 232 12776.75 -3.50 55181.82 88888.00 2008-08-19 00:29:33.375 232 12776.80 -3.48 55181.82 88888.00 2008-08-19 00:29:33.500 232 12776.80 -3.42 55181.82 88888.00 2008-08-19 00:29:33.625 232 12776.83 -3.42 55181.80 88888.00 2008-08-19 00:29:33.750 232 12776.80 -3.40 55181.85 88888.00 2008-08-19 00:29:33.875 232 12776.75 -3.45 55181.85 88888.00 2008-08-19 00:29:34.000 232 12776.75 -3.50 55181.85 88888.00 2008-08-19 00:29:34.125 232 12776.77 -3.45 55181.82 88888.00 2008-08-19 00:29:34.250 232 12776.73 -3.48 55181.82 88888.00 2008-08-19 00:29:34.375 232 12776.80 -3.40 55181.82 88888.00 2008-08-19 00:29:34.500 232 12776.88 -3.35 55181.82 88888.00 2008-08-19 00:29:34.625 232 12776.90 -3.38 55181.82 88888.00 2008-08-19 00:29:34.750 232 12776.95 -3.38 55181.80 88888.00 2008-08-19 00:29:34.875 232 12776.92 -3.40 55181.80 88888.00 2008-08-19 00:29:35.000 232 12776.88 -3.40 55181.75 88888.00 2008-08-19 00:29:35.125 232 12776.90 -3.40 55181.80 88888.00 2008-08-19 00:29:35.250 232 12776.92 -3.42 55181.80 88888.00 2008-08-19 00:29:35.375 232 12776.95 -3.35 55181.82 88888.00 2008-08-19 00:29:35.500 232 12777.00 -3.35 55181.80 88888.00 2008-08-19 00:29:35.625 232 12776.95 -3.38 55181.78 88888.00 2008-08-19 00:29:35.750 232 12776.90 -3.40 55181.80 88888.00 2008-08-19 00:29:35.875 232 12776.83 -3.40 55181.78 88888.00 2008-08-19 00:29:36.000 232 12776.85 -3.35 55181.80 88888.00 2008-08-19 00:29:36.125 232 12776.90 -3.33 55181.85 88888.00 2008-08-19 00:29:36.250 232 12776.90 -3.33 55181.85 88888.00 2008-08-19 00:29:36.375 232 12776.90 -3.35 55181.82 88888.00 2008-08-19 00:29:36.500 232 12776.88 -3.35 55181.82 88888.00 2008-08-19 00:29:36.625 232 12776.92 -3.30 55181.85 88888.00 2008-08-19 00:29:36.750 232 12777.00 -3.27 55181.88 88888.00 2008-08-19 00:29:36.875 232 12777.05 -3.25 55181.90 88888.00 2008-08-19 00:29:37.000 232 12777.02 -3.23 55181.90 88888.00 2008-08-19 00:29:37.125 232 12777.02 -3.25 55181.88 88888.00 2008-08-19 00:29:37.250 232 12777.05 -3.27 55181.88 88888.00 2008-08-19 00:29:37.375 232 12777.02 -3.25 55181.88 88888.00 2008-08-19 00:29:37.500 232 12777.00 -3.27 55181.88 88888.00 2008-08-19 00:29:37.625 232 12777.00 -3.27 55181.88 88888.00 2008-08-19 00:29:37.750 232 12777.02 -3.23 55181.90 88888.00 2008-08-19 00:29:37.875 232 12776.98 -3.27 55181.90 88888.00 2008-08-19 00:29:38.000 232 12776.98 -3.27 55181.82 88888.00 2008-08-19 00:29:38.125 232 12776.98 -3.27 55181.88 88888.00 2008-08-19 00:29:38.250 232 12776.92 -3.27 55181.88 88888.00 2008-08-19 00:29:38.375 232 12776.95 -3.30 55181.88 88888.00 2008-08-19 00:29:38.500 232 12776.88 -3.30 55181.88 88888.00 2008-08-19 00:29:38.625 232 12776.90 -3.30 55181.82 88888.00 2008-08-19 00:29:38.750 232 12776.98 -3.25 55181.82 88888.00 2008-08-19 00:29:38.875 232 12777.02 -3.25 55181.82 88888.00 2008-08-19 00:29:39.000 232 12776.92 -3.23 55181.88 88888.00 2008-08-19 00:29:39.125 232 12776.98 -3.20 55181.90 88888.00 2008-08-19 00:29:39.250 232 12776.98 -3.20 55181.90 88888.00 2008-08-19 00:29:39.375 232 12777.08 -3.15 55181.85 88888.00 2008-08-19 00:29:39.500 232 12777.08 -3.20 55181.88 88888.00 2008-08-19 00:29:39.625 232 12777.05 -3.20 55181.90 88888.00 2008-08-19 00:29:39.750 232 12777.02 -3.25 55181.85 88888.00 2008-08-19 00:29:39.875 232 12777.08 -3.23 55181.85 88888.00 2008-08-19 00:29:40.000 232 12777.12 -3.20 55181.85 88888.00 2008-08-19 00:29:40.125 232 12777.15 -3.15 55181.88 88888.00 2008-08-19 00:29:40.250 232 12777.10 -3.12 55181.88 88888.00 2008-08-19 00:29:40.375 232 12777.12 -3.12 55181.88 88888.00 2008-08-19 00:29:40.500 232 12777.10 -3.17 55181.88 88888.00 2008-08-19 00:29:40.625 232 12777.08 -3.20 55181.88 88888.00 2008-08-19 00:29:40.750 232 12777.08 -3.23 55181.82 88888.00 2008-08-19 00:29:40.875 232 12777.12 -3.20 55181.88 88888.00 2008-08-19 00:29:41.000 232 12777.17 -3.15 55181.93 88888.00 2008-08-19 00:29:41.125 232 12777.17 -3.10 55181.95 88888.00 2008-08-19 00:29:41.250 232 12777.08 -3.15 55181.85 88888.00 2008-08-19 00:29:41.375 232 12777.10 -3.12 55181.88 88888.00 2008-08-19 00:29:41.500 232 12777.12 -3.08 55181.93 88888.00 2008-08-19 00:29:41.625 232 12777.15 -3.10 55181.93 88888.00 2008-08-19 00:29:41.750 232 12777.12 -3.15 55181.88 88888.00 2008-08-19 00:29:41.875 232 12777.08 -3.17 55181.85 88888.00 2008-08-19 00:29:42.000 232 12777.08 -3.15 55181.88 88888.00 2008-08-19 00:29:42.125 232 12777.05 -3.12 55181.93 88888.00 2008-08-19 00:29:42.250 232 12777.05 -3.15 55181.93 88888.00 2008-08-19 00:29:42.375 232 12777.08 -3.15 55181.90 88888.00 2008-08-19 00:29:42.500 232 12777.10 -3.15 55181.90 88888.00 2008-08-19 00:29:42.625 232 12777.00 -3.15 55181.90 88888.00 2008-08-19 00:29:42.750 232 12776.98 -3.12 55181.93 88888.00 2008-08-19 00:29:42.875 232 12777.05 -3.08 55181.95 88888.00 2008-08-19 00:29:43.000 232 12777.08 -3.08 55181.97 88888.00 2008-08-19 00:29:43.125 232 12777.15 -3.08 55181.93 88888.00 2008-08-19 00:29:43.250 232 12777.15 -3.02 55181.95 88888.00 2008-08-19 00:29:43.375 232 12777.17 -2.98 55181.95 88888.00 2008-08-19 00:29:43.500 232 12777.15 -3.00 55181.95 88888.00 2008-08-19 00:29:43.625 232 12777.10 -3.02 55181.97 88888.00 2008-08-19 00:29:43.750 232 12777.12 -3.02 55181.97 88888.00 2008-08-19 00:29:43.875 232 12777.17 -3.00 55181.97 88888.00 2008-08-19 00:29:44.000 232 12777.17 -3.05 55181.97 88888.00 2008-08-19 00:29:44.125 232 12777.15 -3.02 55181.97 88888.00 2008-08-19 00:29:44.250 232 12777.00 -3.05 55181.93 88888.00 2008-08-19 00:29:44.375 232 12777.00 -3.05 55181.90 88888.00 2008-08-19 00:29:44.500 232 12777.02 -3.05 55181.95 88888.00 2008-08-19 00:29:44.625 232 12777.12 -3.02 55182.00 88888.00 2008-08-19 00:29:44.750 232 12777.15 -3.00 55182.00 88888.00 2008-08-19 00:29:44.875 232 12777.12 -3.05 55182.03 88888.00 2008-08-19 00:29:45.000 232 12777.12 -3.05 55182.00 88888.00 2008-08-19 00:29:45.125 232 12777.10 -3.05 55181.97 88888.00 2008-08-19 00:29:45.250 232 12777.08 -3.02 55181.97 88888.00 2008-08-19 00:29:45.375 232 12777.10 -2.98 55182.00 88888.00 2008-08-19 00:29:45.500 232 12777.08 -3.02 55182.00 88888.00 2008-08-19 00:29:45.625 232 12777.08 -3.02 55181.95 88888.00 2008-08-19 00:29:45.750 232 12777.10 -3.02 55181.97 88888.00 2008-08-19 00:29:45.875 232 12777.10 -3.00 55182.00 88888.00 2008-08-19 00:29:46.000 232 12777.15 -2.95 55182.05 88888.00 2008-08-19 00:29:46.125 232 12777.12 -2.95 55182.03 88888.00 2008-08-19 00:29:46.250 232 12777.10 -2.95 55182.03 88888.00 2008-08-19 00:29:46.375 232 12777.10 -2.92 55182.05 88888.00 2008-08-19 00:29:46.500 232 12777.15 -2.92 55182.07 88888.00 2008-08-19 00:29:46.625 232 12777.15 -2.98 55182.03 88888.00 2008-08-19 00:29:46.750 232 12777.15 -2.98 55182.00 88888.00 2008-08-19 00:29:46.875 232 12777.15 -2.90 55182.05 88888.00 2008-08-19 00:29:47.000 232 12777.17 -2.88 55182.05 88888.00 2008-08-19 00:29:47.125 232 12777.12 -2.92 55182.03 88888.00 2008-08-19 00:29:47.250 232 12777.15 -2.92 55182.00 88888.00 2008-08-19 00:29:47.375 232 12777.17 -2.88 55182.03 88888.00 2008-08-19 00:29:47.500 232 12777.20 -2.85 55182.05 88888.00 2008-08-19 00:29:47.625 232 12777.17 -2.88 55182.05 88888.00 2008-08-19 00:29:47.750 232 12777.15 -2.92 55182.03 88888.00 2008-08-19 00:29:47.875 232 12777.17 -2.90 55182.00 88888.00 2008-08-19 00:29:48.000 232 12777.17 -2.85 55182.00 88888.00 2008-08-19 00:29:48.125 232 12777.17 -2.88 55182.03 88888.00 2008-08-19 00:29:48.250 232 12777.15 -2.92 55182.03 88888.00 2008-08-19 00:29:48.375 232 12777.23 -2.83 55182.00 88888.00 2008-08-19 00:29:48.500 232 12777.23 -2.85 55182.03 88888.00 2008-08-19 00:29:48.625 232 12777.23 -2.85 55182.05 88888.00 2008-08-19 00:29:48.750 232 12777.23 -2.83 55182.03 88888.00 2008-08-19 00:29:48.875 232 12777.17 -2.85 55182.03 88888.00 2008-08-19 00:29:49.000 232 12777.20 -2.80 55182.07 88888.00 2008-08-19 00:29:49.125 232 12777.23 -2.83 55182.05 88888.00 2008-08-19 00:29:49.250 232 12777.17 -2.83 55182.07 88888.00 2008-08-19 00:29:49.375 232 12777.17 -2.75 55182.05 88888.00 2008-08-19 00:29:49.500 232 12777.23 -2.75 55182.10 88888.00 2008-08-19 00:29:49.625 232 12777.25 -2.75 55182.10 88888.00 2008-08-19 00:29:49.750 232 12777.27 -2.77 55182.07 88888.00 2008-08-19 00:29:49.875 232 12777.27 -2.77 55182.07 88888.00 2008-08-19 00:29:50.000 232 12777.30 -2.75 55182.07 88888.00 2008-08-19 00:29:50.125 232 12777.33 -2.75 55182.07 88888.00 2008-08-19 00:29:50.250 232 12777.25 -2.77 55182.07 88888.00 2008-08-19 00:29:50.375 232 12777.15 -2.83 55182.03 88888.00 2008-08-19 00:29:50.500 232 12777.12 -2.77 55182.05 88888.00 2008-08-19 00:29:50.625 232 12777.17 -2.80 55182.03 88888.00 2008-08-19 00:29:50.750 232 12777.23 -2.77 55182.03 88888.00 2008-08-19 00:29:50.875 232 12777.25 -2.75 55182.05 88888.00 2008-08-19 00:29:51.000 232 12777.27 -2.73 55182.05 88888.00 2008-08-19 00:29:51.125 232 12777.23 -2.75 55182.05 88888.00 2008-08-19 00:29:51.250 232 12777.15 -2.73 55182.03 88888.00 2008-08-19 00:29:51.375 232 12777.15 -2.70 55182.05 88888.00 2008-08-19 00:29:51.500 232 12777.17 -2.70 55182.03 88888.00 2008-08-19 00:29:51.625 232 12777.23 -2.73 55182.03 88888.00 2008-08-19 00:29:51.750 232 12777.23 -2.73 55182.05 88888.00 2008-08-19 00:29:51.875 232 12777.25 -2.73 55182.07 88888.00 2008-08-19 00:29:52.000 232 12777.27 -2.70 55182.05 88888.00 2008-08-19 00:29:52.125 232 12777.27 -2.60 55182.10 88888.00 2008-08-19 00:29:52.250 232 12777.27 -2.62 55182.07 88888.00 2008-08-19 00:29:52.375 232 12777.23 -2.62 55182.05 88888.00 2008-08-19 00:29:52.500 232 12777.17 -2.65 55182.05 88888.00 2008-08-19 00:29:52.625 232 12777.20 -2.62 55182.05 88888.00 2008-08-19 00:29:52.750 232 12777.23 -2.60 55182.07 88888.00 2008-08-19 00:29:52.875 232 12777.25 -2.55 55182.07 88888.00 2008-08-19 00:29:53.000 232 12777.23 -2.52 55182.10 88888.00 2008-08-19 00:29:53.125 232 12777.27 -2.58 55182.10 88888.00 2008-08-19 00:29:53.250 232 12777.25 -2.62 55182.07 88888.00 2008-08-19 00:29:53.375 232 12777.27 -2.60 55182.10 88888.00 2008-08-19 00:29:53.500 232 12777.27 -2.52 55182.12 88888.00 2008-08-19 00:29:53.625 232 12777.23 -2.52 55182.10 88888.00 2008-08-19 00:29:53.750 232 12777.27 -2.50 55182.10 88888.00 2008-08-19 00:29:53.875 232 12777.27 -2.50 55182.12 88888.00 2008-08-19 00:29:54.000 232 12777.27 -2.50 55182.10 88888.00 2008-08-19 00:29:54.125 232 12777.25 -2.50 55182.12 88888.00 2008-08-19 00:29:54.250 232 12777.17 -2.50 55182.12 88888.00 2008-08-19 00:29:54.375 232 12777.23 -2.48 55182.12 88888.00 2008-08-19 00:29:54.500 232 12777.27 -2.48 55182.12 88888.00 2008-08-19 00:29:54.625 232 12777.25 -2.45 55182.15 88888.00 2008-08-19 00:29:54.750 232 12777.25 -2.40 55182.18 88888.00 2008-08-19 00:29:54.875 232 12777.27 -2.42 55182.15 88888.00 2008-08-19 00:29:55.000 232 12777.25 -2.48 55182.15 88888.00 2008-08-19 00:29:55.125 232 12777.23 -2.50 55182.12 88888.00 2008-08-19 00:29:55.250 232 12777.20 -2.52 55182.15 88888.00 2008-08-19 00:29:55.375 232 12777.20 -2.52 55182.10 88888.00 2008-08-19 00:29:55.500 232 12777.17 -2.48 55182.10 88888.00 2008-08-19 00:29:55.625 232 12777.17 -2.40 55182.15 88888.00 2008-08-19 00:29:55.750 232 12777.17 -2.42 55182.12 88888.00 2008-08-19 00:29:55.875 232 12777.10 -2.50 55182.10 88888.00 2008-08-19 00:29:56.000 232 12777.15 -2.45 55182.10 88888.00 2008-08-19 00:29:56.125 232 12777.20 -2.42 55182.15 88888.00 2008-08-19 00:29:56.250 232 12777.17 -2.38 55182.15 88888.00 2008-08-19 00:29:56.375 232 12777.20 -2.38 55182.12 88888.00 2008-08-19 00:29:56.500 232 12777.20 -2.40 55182.10 88888.00 2008-08-19 00:29:56.625 232 12777.27 -2.38 55182.12 88888.00 2008-08-19 00:29:56.750 232 12777.30 -2.35 55182.15 88888.00 2008-08-19 00:29:56.875 232 12777.23 -2.38 55182.15 88888.00 2008-08-19 00:29:57.000 232 12777.27 -2.35 55182.12 88888.00 2008-08-19 00:29:57.125 232 12777.33 -2.33 55182.15 88888.00 2008-08-19 00:29:57.250 232 12777.25 -2.35 55182.18 88888.00 2008-08-19 00:29:57.375 232 12777.33 -2.33 55182.18 88888.00 2008-08-19 00:29:57.500 232 12777.33 -2.33 55182.18 88888.00 2008-08-19 00:29:57.625 232 12777.33 -2.30 55182.18 88888.00 2008-08-19 00:29:57.750 232 12777.35 -2.30 55182.18 88888.00 2008-08-19 00:29:57.875 232 12777.40 -2.30 55182.18 88888.00 2008-08-19 00:29:58.000 232 12777.38 -2.27 55182.18 88888.00 2008-08-19 00:29:58.125 232 12777.35 -2.27 55182.20 88888.00 2008-08-19 00:29:58.250 232 12777.27 -2.30 55182.20 88888.00 2008-08-19 00:29:58.375 232 12777.30 -2.25 55182.20 88888.00 2008-08-19 00:29:58.500 232 12777.30 -2.25 55182.18 88888.00 2008-08-19 00:29:58.625 232 12777.33 -2.25 55182.20 88888.00 2008-08-19 00:29:58.750 232 12777.42 -2.20 55182.20 88888.00 2008-08-19 00:29:58.875 232 12777.42 -2.23 55182.20 88888.00 2008-08-19 00:29:59.000 232 12777.40 -2.17 55182.20 88888.00 2008-08-19 00:29:59.125 232 12777.42 -2.15 55182.25 88888.00 2008-08-19 00:29:59.250 232 12777.38 -2.15 55182.20 88888.00 2008-08-19 00:29:59.375 232 12777.48 -2.15 55182.20 88888.00 2008-08-19 00:29:59.500 232 12777.48 -2.15 55182.22 88888.00 2008-08-19 00:29:59.625 232 12777.38 -2.15 55182.22 88888.00 2008-08-19 00:29:59.750 232 12777.35 -2.15 55182.25 88888.00 2008-08-19 00:29:59.875 232 12777.45 -2.12 55182.22 88888.00 2008-08-19 00:30:00.000 232 12777.48 -2.10 55182.22 88888.00 2008-08-19 00:30:00.125 232 12777.42 -2.12 55182.22 88888.00 2008-08-19 00:30:00.250 232 12777.30 -2.15 55182.20 88888.00 2008-08-19 00:30:00.375 232 12777.27 -2.15 55182.20 88888.00 2008-08-19 00:30:00.500 232 12777.30 -2.20 55182.20 88888.00 2008-08-19 00:30:00.625 232 12777.38 -2.12 55182.25 88888.00 2008-08-19 00:30:00.750 232 12777.45 -2.05 55182.25 88888.00 2008-08-19 00:30:00.875 232 12777.45 -2.05 55182.22 88888.00 2008-08-19 00:30:01.000 232 12777.40 -2.10 55182.22 88888.00 2008-08-19 00:30:01.125 232 12777.38 -2.10 55182.25 88888.00 2008-08-19 00:30:01.250 232 12777.38 -2.12 55182.22 88888.00 2008-08-19 00:30:01.375 232 12777.42 -2.10 55182.22 88888.00 2008-08-19 00:30:01.500 232 12777.42 -2.12 55182.22 88888.00 2008-08-19 00:30:01.625 232 12777.40 -2.12 55182.20 88888.00 2008-08-19 00:30:01.750 232 12777.42 -2.05 55182.22 88888.00 2008-08-19 00:30:01.875 232 12777.42 -2.02 55182.25 88888.00 2008-08-19 00:30:02.000 232 12777.35 -2.02 55182.22 88888.00 2008-08-19 00:30:02.125 232 12777.38 -2.05 55182.22 88888.00 2008-08-19 00:30:02.250 232 12777.38 -2.05 55182.20 88888.00 2008-08-19 00:30:02.375 232 12777.38 -2.05 55182.20 88888.00 2008-08-19 00:30:02.500 232 12777.40 -2.05 55182.20 88888.00 2008-08-19 00:30:02.625 232 12777.38 -2.02 55182.22 88888.00 2008-08-19 00:30:02.750 232 12777.38 -1.95 55182.22 88888.00 2008-08-19 00:30:02.875 232 12777.42 -1.90 55182.22 88888.00 2008-08-19 00:30:03.000 232 12777.40 -1.95 55182.20 88888.00 2008-08-19 00:30:03.125 232 12777.38 -2.02 55182.20 88888.00 2008-08-19 00:30:03.250 232 12777.25 -2.02 55182.25 88888.00 2008-08-19 00:30:03.375 232 12777.30 -2.00 55182.28 88888.00 2008-08-19 00:30:03.500 232 12777.35 -2.00 55182.25 88888.00 2008-08-19 00:30:03.625 232 12777.45 -1.98 55182.25 88888.00 2008-08-19 00:30:03.750 232 12777.42 -1.98 55182.22 88888.00 2008-08-19 00:30:03.875 232 12777.33 -1.98 55182.22 88888.00 2008-08-19 00:30:04.000 232 12777.38 -1.90 55182.25 88888.00 2008-08-19 00:30:04.125 232 12777.38 -1.90 55182.25 88888.00 2008-08-19 00:30:04.250 232 12777.30 -1.93 55182.28 88888.00 2008-08-19 00:30:04.375 232 12777.38 -1.88 55182.28 88888.00 2008-08-19 00:30:04.500 232 12777.35 -1.88 55182.28 88888.00 2008-08-19 00:30:04.625 232 12777.30 -1.90 55182.28 88888.00 2008-08-19 00:30:04.750 232 12777.30 -1.93 55182.30 88888.00 2008-08-19 00:30:04.875 232 12777.35 -1.90 55182.28 88888.00 2008-08-19 00:30:05.000 232 12777.33 -1.90 55182.25 88888.00 2008-08-19 00:30:05.125 232 12777.42 -1.77 55182.30 88888.00 2008-08-19 00:30:05.250 232 12777.42 -1.82 55182.28 88888.00 2008-08-19 00:30:05.375 232 12777.42 -1.80 55182.30 88888.00 2008-08-19 00:30:05.500 232 12777.38 -1.88 55182.28 88888.00 2008-08-19 00:30:05.625 232 12777.27 -1.88 55182.25 88888.00 2008-08-19 00:30:05.750 232 12777.23 -1.85 55182.30 88888.00 2008-08-19 00:30:05.875 232 12777.35 -1.80 55182.32 88888.00 2008-08-19 00:30:06.000 232 12777.48 -1.77 55182.32 88888.00 2008-08-19 00:30:06.125 232 12777.50 -1.77 55182.32 88888.00 2008-08-19 00:30:06.250 232 12777.35 -1.88 55182.30 88888.00 2008-08-19 00:30:06.375 232 12777.35 -1.85 55182.28 88888.00 2008-08-19 00:30:06.500 232 12777.38 -1.85 55182.28 88888.00 2008-08-19 00:30:06.625 232 12777.40 -1.82 55182.28 88888.00 2008-08-19 00:30:06.750 232 12777.45 -1.80 55182.30 88888.00 2008-08-19 00:30:06.875 232 12777.48 -1.80 55182.32 88888.00 2008-08-19 00:30:07.000 232 12777.50 -1.82 55182.28 88888.00 2008-08-19 00:30:07.125 232 12777.55 -1.80 55182.35 88888.00 2008-08-19 00:30:07.250 232 12777.50 -1.80 55182.35 88888.00 2008-08-19 00:30:07.375 232 12777.48 -1.77 55182.32 88888.00 2008-08-19 00:30:07.500 232 12777.48 -1.73 55182.32 88888.00 2008-08-19 00:30:07.625 232 12777.50 -1.77 55182.32 88888.00 2008-08-19 00:30:07.750 232 12777.50 -1.82 55182.35 88888.00 2008-08-19 00:30:07.875 232 12777.48 -1.85 55182.35 88888.00 2008-08-19 00:30:08.000 232 12777.50 -1.88 55182.32 88888.00 2008-08-19 00:30:08.125 232 12777.62 -1.73 55182.38 88888.00 2008-08-19 00:30:08.250 232 12777.62 -1.77 55182.38 88888.00 2008-08-19 00:30:08.375 232 12777.58 -1.75 55182.35 88888.00 2008-08-19 00:30:08.500 232 12777.52 -1.77 55182.32 88888.00 2008-08-19 00:30:08.625 232 12777.52 -1.77 55182.32 88888.00 2008-08-19 00:30:08.750 232 12777.58 -1.77 55182.38 88888.00 2008-08-19 00:30:08.875 232 12777.65 -1.70 55182.40 88888.00 2008-08-19 00:30:09.000 232 12777.58 -1.70 55182.38 88888.00 2008-08-19 00:30:09.125 232 12777.52 -1.68 55182.38 88888.00 2008-08-19 00:30:09.250 232 12777.48 -1.75 55182.38 88888.00 2008-08-19 00:30:09.375 232 12777.52 -1.77 55182.32 88888.00 2008-08-19 00:30:09.500 232 12777.52 -1.75 55182.35 88888.00 2008-08-19 00:30:09.625 232 12777.48 -1.75 55182.35 88888.00 2008-08-19 00:30:09.750 232 12777.42 -1.75 55182.35 88888.00 2008-08-19 00:30:09.875 232 12777.45 -1.75 55182.38 88888.00 2008-08-19 00:30:10.000 232 12777.58 -1.68 55182.40 88888.00 2008-08-19 00:30:10.125 232 12777.62 -1.62 55182.43 88888.00 2008-08-19 00:30:10.250 232 12777.58 -1.62 55182.40 88888.00 2008-08-19 00:30:10.375 232 12777.52 -1.70 55182.35 88888.00 2008-08-19 00:30:10.500 232 12777.52 -1.73 55182.38 88888.00 2008-08-19 00:30:10.625 232 12777.62 -1.68 55182.40 88888.00 2008-08-19 00:30:10.750 232 12777.67 -1.65 55182.40 88888.00 2008-08-19 00:30:10.875 232 12777.62 -1.70 55182.40 88888.00 2008-08-19 00:30:11.000 232 12777.62 -1.68 55182.40 88888.00 2008-08-19 00:30:11.125 232 12777.62 -1.65 55182.43 88888.00 2008-08-19 00:30:11.250 232 12777.58 -1.68 55182.40 88888.00 2008-08-19 00:30:11.375 232 12777.67 -1.62 55182.38 88888.00 2008-08-19 00:30:11.500 232 12777.70 -1.62 55182.43 88888.00 2008-08-19 00:30:11.625 232 12777.70 -1.62 55182.43 88888.00 2008-08-19 00:30:11.750 232 12777.70 -1.65 55182.40 88888.00 2008-08-19 00:30:11.875 232 12777.60 -1.65 55182.40 88888.00 2008-08-19 00:30:12.000 232 12777.58 -1.68 55182.40 88888.00 2008-08-19 00:30:12.125 232 12777.62 -1.65 55182.40 88888.00 2008-08-19 00:30:12.250 232 12777.65 -1.68 55182.43 88888.00 2008-08-19 00:30:12.375 232 12777.67 -1.65 55182.43 88888.00 2008-08-19 00:30:12.500 232 12777.75 -1.65 55182.40 88888.00 2008-08-19 00:30:12.625 232 12777.75 -1.68 55182.38 88888.00 2008-08-19 00:30:12.750 232 12777.75 -1.65 55182.40 88888.00 2008-08-19 00:30:12.875 232 12777.75 -1.60 55182.45 88888.00 2008-08-19 00:30:13.000 232 12777.62 -1.62 55182.43 88888.00 2008-08-19 00:30:13.125 232 12777.60 -1.70 55182.40 88888.00 2008-08-19 00:30:13.250 232 12777.70 -1.65 55182.43 88888.00 2008-08-19 00:30:13.375 232 12777.77 -1.57 55182.45 88888.00 2008-08-19 00:30:13.500 232 12777.75 -1.60 55182.40 88888.00 2008-08-19 00:30:13.625 232 12777.65 -1.68 55182.35 88888.00 2008-08-19 00:30:13.750 232 12777.62 -1.65 55182.38 88888.00 2008-08-19 00:30:13.875 232 12777.62 -1.65 55182.40 88888.00 2008-08-19 00:30:14.000 232 12777.60 -1.60 55182.43 88888.00 2008-08-19 00:30:14.125 232 12777.60 -1.55 55182.45 88888.00 2008-08-19 00:30:14.250 232 12777.60 -1.57 55182.40 88888.00 2008-08-19 00:30:14.375 232 12777.62 -1.60 55182.40 88888.00 2008-08-19 00:30:14.500 232 12777.62 -1.57 55182.43 88888.00 2008-08-19 00:30:14.625 232 12777.67 -1.55 55182.43 88888.00 2008-08-19 00:30:14.750 232 12777.65 -1.57 55182.45 88888.00 2008-08-19 00:30:14.875 232 12777.62 -1.57 55182.47 88888.00 2008-08-19 00:30:15.000 232 12777.60 -1.65 55182.45 88888.00 2008-08-19 00:30:15.125 232 12777.65 -1.60 55182.45 88888.00 2008-08-19 00:30:15.250 232 12777.70 -1.52 55182.45 88888.00 2008-08-19 00:30:15.375 232 12777.77 -1.48 55182.50 88888.00 2008-08-19 00:30:15.500 232 12777.75 -1.50 55182.50 88888.00 2008-08-19 00:30:15.625 232 12777.70 -1.55 55182.45 88888.00 2008-08-19 00:30:15.750 232 12777.73 -1.52 55182.47 88888.00 2008-08-19 00:30:15.875 232 12777.80 -1.52 55182.50 88888.00 2008-08-19 00:30:16.000 232 12777.75 -1.55 55182.47 88888.00 2008-08-19 00:30:16.125 232 12777.75 -1.50 55182.47 88888.00 2008-08-19 00:30:16.250 232 12777.80 -1.55 55182.50 88888.00 2008-08-19 00:30:16.375 232 12777.83 -1.57 55182.47 88888.00 2008-08-19 00:30:16.500 232 12777.77 -1.57 55182.50 88888.00 2008-08-19 00:30:16.625 232 12777.77 -1.55 55182.50 88888.00 2008-08-19 00:30:16.750 232 12777.83 -1.55 55182.50 88888.00 2008-08-19 00:30:16.875 232 12777.88 -1.52 55182.47 88888.00 2008-08-19 00:30:17.000 232 12777.88 -1.43 55182.50 88888.00 2008-08-19 00:30:17.125 232 12777.85 -1.45 55182.50 88888.00 2008-08-19 00:30:17.250 232 12777.80 -1.50 55182.47 88888.00 2008-08-19 00:30:17.375 232 12777.80 -1.50 55182.50 88888.00 2008-08-19 00:30:17.500 232 12777.80 -1.48 55182.45 88888.00 2008-08-19 00:30:17.625 232 12777.77 -1.52 55182.43 88888.00 2008-08-19 00:30:17.750 232 12777.85 -1.52 55182.50 88888.00 2008-08-19 00:30:17.875 232 12777.98 -1.45 55182.53 88888.00 2008-08-19 00:30:18.000 232 12777.92 -1.45 55182.53 88888.00 2008-08-19 00:30:18.125 232 12777.83 -1.45 55182.53 88888.00 2008-08-19 00:30:18.250 232 12777.85 -1.48 55182.55 88888.00 2008-08-19 00:30:18.375 232 12777.88 -1.48 55182.55 88888.00 2008-08-19 00:30:18.500 232 12777.83 -1.50 55182.53 88888.00 2008-08-19 00:30:18.625 232 12777.90 -1.48 55182.55 88888.00 2008-08-19 00:30:18.750 232 12777.92 -1.50 55182.53 88888.00 2008-08-19 00:30:18.875 232 12777.85 -1.50 55182.50 88888.00 2008-08-19 00:30:19.000 232 12777.80 -1.50 55182.50 88888.00 2008-08-19 00:30:19.125 232 12777.80 -1.50 55182.55 88888.00 2008-08-19 00:30:19.250 232 12777.83 -1.48 55182.53 88888.00 2008-08-19 00:30:19.375 232 12777.85 -1.50 55182.50 88888.00 2008-08-19 00:30:19.500 232 12777.90 -1.50 55182.50 88888.00 2008-08-19 00:30:19.625 232 12777.98 -1.48 55182.53 88888.00 2008-08-19 00:30:19.750 232 12778.02 -1.43 55182.57 88888.00 2008-08-19 00:30:19.875 232 12777.98 -1.40 55182.57 88888.00 2008-08-19 00:30:20.000 232 12777.88 -1.38 55182.55 88888.00 2008-08-19 00:30:20.125 232 12777.85 -1.38 55182.57 88888.00 2008-08-19 00:30:20.250 232 12777.90 -1.40 55182.53 88888.00 2008-08-19 00:30:20.375 232 12777.92 -1.48 55182.55 88888.00 2008-08-19 00:30:20.500 232 12777.85 -1.52 55182.53 88888.00 2008-08-19 00:30:20.625 232 12777.85 -1.50 55182.55 88888.00 2008-08-19 00:30:20.750 232 12777.88 -1.43 55182.57 88888.00 2008-08-19 00:30:20.875 232 12777.90 -1.43 55182.55 88888.00 2008-08-19 00:30:21.000 232 12777.90 -1.48 55182.55 88888.00 2008-08-19 00:30:21.125 232 12777.90 -1.43 55182.60 88888.00 2008-08-19 00:30:21.250 232 12777.88 -1.48 55182.60 88888.00 2008-08-19 00:30:21.375 232 12777.90 -1.43 55182.57 88888.00 2008-08-19 00:30:21.500 232 12777.98 -1.45 55182.60 88888.00 2008-08-19 00:30:21.625 232 12777.98 -1.45 55182.60 88888.00 2008-08-19 00:30:21.750 232 12777.95 -1.43 55182.57 88888.00 2008-08-19 00:30:21.875 232 12777.88 -1.43 55182.53 88888.00 2008-08-19 00:30:22.000 232 12777.88 -1.50 55182.50 88888.00 2008-08-19 00:30:22.125 232 12777.90 -1.50 55182.57 88888.00 2008-08-19 00:30:22.250 232 12777.85 -1.55 55182.55 88888.00 2008-08-19 00:30:22.375 232 12777.88 -1.52 55182.55 88888.00 2008-08-19 00:30:22.500 232 12777.92 -1.45 55182.57 88888.00 2008-08-19 00:30:22.625 232 12778.00 -1.43 55182.60 88888.00 2008-08-19 00:30:22.750 232 12778.00 -1.40 55182.65 88888.00 2008-08-19 00:30:22.875 232 12778.00 -1.40 55182.65 88888.00 2008-08-19 00:30:23.000 232 12778.00 -1.43 55182.62 88888.00 2008-08-19 00:30:23.125 232 12778.00 -1.43 55182.62 88888.00 2008-08-19 00:30:23.250 232 12777.95 -1.45 55182.62 88888.00 2008-08-19 00:30:23.375 232 12778.02 -1.38 55182.65 88888.00 2008-08-19 00:30:23.500 232 12778.00 -1.38 55182.60 88888.00 2008-08-19 00:30:23.625 232 12778.00 -1.45 55182.60 88888.00 2008-08-19 00:30:23.750 232 12777.95 -1.50 55182.60 88888.00 2008-08-19 00:30:23.875 232 12777.90 -1.45 55182.62 88888.00 2008-08-19 00:30:24.000 232 12777.92 -1.45 55182.62 88888.00 2008-08-19 00:30:24.125 232 12777.95 -1.48 55182.60 88888.00 2008-08-19 00:30:24.250 232 12777.95 -1.38 55182.62 88888.00 2008-08-19 00:30:24.375 232 12777.92 -1.40 55182.60 88888.00 2008-08-19 00:30:24.500 232 12777.92 -1.45 55182.60 88888.00 2008-08-19 00:30:24.625 232 12777.92 -1.45 55182.60 88888.00 2008-08-19 00:30:24.750 232 12777.90 -1.45 55182.62 88888.00 2008-08-19 00:30:24.875 232 12777.90 -1.48 55182.62 88888.00 2008-08-19 00:30:25.000 232 12777.90 -1.50 55182.60 88888.00 2008-08-19 00:30:25.125 232 12777.92 -1.48 55182.62 88888.00 2008-08-19 00:30:25.250 232 12777.98 -1.40 55182.62 88888.00 2008-08-19 00:30:25.375 232 12778.08 -1.35 55182.62 88888.00 2008-08-19 00:30:25.500 232 12778.05 -1.40 55182.62 88888.00 2008-08-19 00:30:25.625 232 12778.02 -1.40 55182.65 88888.00 2008-08-19 00:30:25.750 232 12778.05 -1.40 55182.65 88888.00 2008-08-19 00:30:25.875 232 12778.08 -1.43 55182.62 88888.00 2008-08-19 00:30:26.000 232 12778.10 -1.43 55182.60 88888.00 2008-08-19 00:30:26.125 232 12778.10 -1.40 55182.62 88888.00 2008-08-19 00:30:26.250 232 12778.02 -1.43 55182.68 88888.00 2008-08-19 00:30:26.375 232 12777.98 -1.48 55182.62 88888.00 2008-08-19 00:30:26.500 232 12778.02 -1.45 55182.68 88888.00 2008-08-19 00:30:26.625 232 12778.10 -1.35 55182.70 88888.00 2008-08-19 00:30:26.750 232 12778.10 -1.32 55182.70 88888.00 2008-08-19 00:30:26.875 232 12778.10 -1.35 55182.65 88888.00 2008-08-19 00:30:27.000 232 12778.08 -1.43 55182.65 88888.00 2008-08-19 00:30:27.125 232 12778.08 -1.45 55182.65 88888.00 2008-08-19 00:30:27.250 232 12777.95 -1.45 55182.62 88888.00 2008-08-19 00:30:27.375 232 12778.00 -1.48 55182.62 88888.00 2008-08-19 00:30:27.500 232 12778.08 -1.45 55182.65 88888.00 2008-08-19 00:30:27.625 232 12778.08 -1.45 55182.68 88888.00 2008-08-19 00:30:27.750 232 12778.02 -1.43 55182.65 88888.00 2008-08-19 00:30:27.875 232 12778.05 -1.32 55182.68 88888.00 2008-08-19 00:30:28.000 232 12778.02 -1.40 55182.68 88888.00 2008-08-19 00:30:28.125 232 12777.98 -1.43 55182.68 88888.00 2008-08-19 00:30:28.250 232 12777.98 -1.40 55182.70 88888.00 2008-08-19 00:30:28.375 232 12778.02 -1.38 55182.75 88888.00 2008-08-19 00:30:28.500 232 12778.08 -1.32 55182.72 88888.00 2008-08-19 00:30:28.625 232 12778.10 -1.32 55182.72 88888.00 2008-08-19 00:30:28.750 232 12778.08 -1.38 55182.68 88888.00 2008-08-19 00:30:28.875 232 12777.98 -1.43 55182.62 88888.00 2008-08-19 00:30:29.000 232 12777.98 -1.43 55182.65 88888.00 2008-08-19 00:30:29.125 232 12778.05 -1.43 55182.68 88888.00 2008-08-19 00:30:29.250 232 12778.02 -1.45 55182.70 88888.00 2008-08-19 00:30:29.375 232 12778.05 -1.35 55182.68 88888.00 2008-08-19 00:30:29.500 232 12778.08 -1.35 55182.68 88888.00 2008-08-19 00:30:29.625 232 12778.02 -1.40 55182.68 88888.00 2008-08-19 00:30:29.750 232 12777.95 -1.45 55182.65 88888.00 2008-08-19 00:30:29.875 232 12778.08 -1.45 55182.65 88888.00 2008-08-19 00:30:30.000 232 12778.17 -1.40 55182.65 88888.00 2008-08-19 00:30:30.125 232 12778.15 -1.43 55182.68 88888.00 2008-08-19 00:30:30.250 232 12778.10 -1.40 55182.65 88888.00 2008-08-19 00:30:30.375 232 12778.15 -1.40 55182.68 88888.00 2008-08-19 00:30:30.500 232 12778.15 -1.43 55182.70 88888.00 2008-08-19 00:30:30.625 232 12778.08 -1.43 55182.68 88888.00 2008-08-19 00:30:30.750 232 12777.95 -1.45 55182.65 88888.00 2008-08-19 00:30:30.875 232 12778.00 -1.43 55182.70 88888.00 2008-08-19 00:30:31.000 232 12778.12 -1.40 55182.68 88888.00 2008-08-19 00:30:31.125 232 12778.20 -1.40 55182.70 88888.00 2008-08-19 00:30:31.250 232 12778.12 -1.45 55182.68 88888.00 2008-08-19 00:30:31.375 232 12778.12 -1.43 55182.68 88888.00 2008-08-19 00:30:31.500 232 12778.15 -1.45 55182.70 88888.00 2008-08-19 00:30:31.625 232 12778.15 -1.43 55182.68 88888.00 2008-08-19 00:30:31.750 232 12778.15 -1.45 55182.68 88888.00 2008-08-19 00:30:31.875 232 12778.20 -1.40 55182.68 88888.00 2008-08-19 00:30:32.000 232 12778.20 -1.38 55182.68 88888.00 2008-08-19 00:30:32.125 232 12778.17 -1.43 55182.70 88888.00 2008-08-19 00:30:32.250 232 12778.15 -1.38 55182.75 88888.00 2008-08-19 00:30:32.375 232 12778.20 -1.35 55182.75 88888.00 2008-08-19 00:30:32.500 232 12778.17 -1.43 55182.70 88888.00 2008-08-19 00:30:32.625 232 12778.10 -1.45 55182.68 88888.00 2008-08-19 00:30:32.750 232 12778.08 -1.45 55182.72 88888.00 2008-08-19 00:30:32.875 232 12778.10 -1.43 55182.75 88888.00 2008-08-19 00:30:33.000 232 12778.10 -1.43 55182.75 88888.00 2008-08-19 00:30:33.125 232 12778.12 -1.45 55182.72 88888.00 2008-08-19 00:30:33.250 232 12778.08 -1.52 55182.72 88888.00 2008-08-19 00:30:33.375 232 12778.12 -1.45 55182.75 88888.00 2008-08-19 00:30:33.500 232 12778.20 -1.43 55182.78 88888.00 2008-08-19 00:30:33.625 232 12778.20 -1.45 55182.78 88888.00 2008-08-19 00:30:33.750 232 12778.20 -1.48 55182.78 88888.00 2008-08-19 00:30:33.875 232 12778.15 -1.48 55182.75 88888.00 2008-08-19 00:30:34.000 232 12778.15 -1.45 55182.75 88888.00 2008-08-19 00:30:34.125 232 12778.20 -1.40 55182.78 88888.00 2008-08-19 00:30:34.250 232 12778.15 -1.45 55182.78 88888.00 2008-08-19 00:30:34.375 232 12778.10 -1.48 55182.75 88888.00 2008-08-19 00:30:34.500 232 12778.12 -1.43 55182.78 88888.00 2008-08-19 00:30:34.625 232 12778.10 -1.48 55182.75 88888.00 2008-08-19 00:30:34.750 232 12778.17 -1.43 55182.80 88888.00 2008-08-19 00:30:34.875 232 12778.25 -1.40 55182.80 88888.00 2008-08-19 00:30:35.000 232 12778.25 -1.43 55182.78 88888.00 2008-08-19 00:30:35.125 232 12778.17 -1.43 55182.78 88888.00 2008-08-19 00:30:35.250 232 12778.15 -1.45 55182.78 88888.00 2008-08-19 00:30:35.375 232 12778.20 -1.45 55182.75 88888.00 2008-08-19 00:30:35.500 232 12778.17 -1.45 55182.78 88888.00 2008-08-19 00:30:35.625 232 12778.15 -1.48 55182.75 88888.00 2008-08-19 00:30:35.750 232 12778.00 -1.48 55182.75 88888.00 2008-08-19 00:30:35.875 232 12778.00 -1.45 55182.78 88888.00 2008-08-19 00:30:36.000 232 12778.12 -1.40 55182.82 88888.00 2008-08-19 00:30:36.125 232 12778.20 -1.43 55182.80 88888.00 2008-08-19 00:30:36.250 232 12778.17 -1.50 55182.80 88888.00 2008-08-19 00:30:36.375 232 12778.17 -1.48 55182.78 88888.00 2008-08-19 00:30:36.500 232 12778.15 -1.45 55182.80 88888.00 2008-08-19 00:30:36.625 232 12778.20 -1.43 55182.82 88888.00 2008-08-19 00:30:36.750 232 12778.15 -1.43 55182.80 88888.00 2008-08-19 00:30:36.875 232 12778.15 -1.43 55182.80 88888.00 2008-08-19 00:30:37.000 232 12778.23 -1.43 55182.82 88888.00 2008-08-19 00:30:37.125 232 12778.23 -1.43 55182.82 88888.00 2008-08-19 00:30:37.250 232 12778.17 -1.50 55182.80 88888.00 2008-08-19 00:30:37.375 232 12778.27 -1.45 55182.85 88888.00 2008-08-19 00:30:37.500 232 12778.35 -1.35 55182.88 88888.00 2008-08-19 00:30:37.625 232 12778.27 -1.35 55182.82 88888.00 2008-08-19 00:30:37.750 232 12778.20 -1.50 55182.80 88888.00 2008-08-19 00:30:37.875 232 12778.17 -1.55 55182.80 88888.00 2008-08-19 00:30:38.000 232 12778.12 -1.52 55182.80 88888.00 2008-08-19 00:30:38.125 232 12778.20 -1.45 55182.82 88888.00 2008-08-19 00:30:38.250 232 12778.23 -1.43 55182.80 88888.00 2008-08-19 00:30:38.375 232 12778.20 -1.45 55182.78 88888.00 2008-08-19 00:30:38.500 232 12778.20 -1.43 55182.80 88888.00 2008-08-19 00:30:38.625 232 12778.23 -1.40 55182.85 88888.00 2008-08-19 00:30:38.750 232 12778.27 -1.43 55182.82 88888.00 2008-08-19 00:30:38.875 232 12778.25 -1.45 55182.82 88888.00 2008-08-19 00:30:39.000 232 12778.20 -1.43 55182.85 88888.00 2008-08-19 00:30:39.125 232 12778.17 -1.40 55182.85 88888.00 2008-08-19 00:30:39.250 232 12778.17 -1.45 55182.85 88888.00 2008-08-19 00:30:39.375 232 12778.23 -1.45 55182.85 88888.00 2008-08-19 00:30:39.500 232 12778.25 -1.38 55182.88 88888.00 2008-08-19 00:30:39.625 232 12778.25 -1.32 55182.88 88888.00 2008-08-19 00:30:39.750 232 12778.17 -1.40 55182.82 88888.00 2008-08-19 00:30:39.875 232 12778.25 -1.38 55182.88 88888.00 2008-08-19 00:30:40.000 232 12778.23 -1.32 55182.88 88888.00 2008-08-19 00:30:40.125 232 12778.17 -1.35 55182.88 88888.00 2008-08-19 00:30:40.250 232 12778.05 -1.45 55182.85 88888.00 2008-08-19 00:30:40.375 232 12778.08 -1.43 55182.88 88888.00 2008-08-19 00:30:40.500 232 12778.12 -1.43 55182.88 88888.00 2008-08-19 00:30:40.625 232 12778.12 -1.40 55182.90 88888.00 2008-08-19 00:30:40.750 232 12778.12 -1.43 55182.93 88888.00 2008-08-19 00:30:40.875 232 12778.12 -1.38 55182.95 88888.00 2008-08-19 00:30:41.000 232 12778.15 -1.35 55182.95 88888.00 2008-08-19 00:30:41.125 232 12778.17 -1.38 55182.93 88888.00 2008-08-19 00:30:41.250 232 12778.12 -1.40 55182.93 88888.00 2008-08-19 00:30:41.375 232 12778.12 -1.32 55182.93 88888.00 2008-08-19 00:30:41.500 232 12778.10 -1.32 55182.93 88888.00 2008-08-19 00:30:41.625 232 12778.00 -1.40 55182.90 88888.00 2008-08-19 00:30:41.750 232 12778.10 -1.35 55182.93 88888.00 2008-08-19 00:30:41.875 232 12778.15 -1.35 55182.93 88888.00 2008-08-19 00:30:42.000 232 12778.15 -1.38 55182.90 88888.00 2008-08-19 00:30:42.125 232 12778.15 -1.40 55182.90 88888.00 2008-08-19 00:30:42.250 232 12778.17 -1.38 55182.90 88888.00 2008-08-19 00:30:42.375 232 12778.17 -1.40 55182.88 88888.00 2008-08-19 00:30:42.500 232 12778.10 -1.38 55182.88 88888.00 2008-08-19 00:30:42.625 232 12778.12 -1.35 55182.90 88888.00 2008-08-19 00:30:42.750 232 12778.12 -1.32 55182.90 88888.00 2008-08-19 00:30:42.875 232 12778.15 -1.38 55182.90 88888.00 2008-08-19 00:30:43.000 232 12778.12 -1.35 55182.90 88888.00 2008-08-19 00:30:43.125 232 12778.12 -1.32 55182.90 88888.00 2008-08-19 00:30:43.250 232 12778.05 -1.40 55182.90 88888.00 2008-08-19 00:30:43.375 232 12778.05 -1.38 55182.93 88888.00 2008-08-19 00:30:43.500 232 12778.08 -1.32 55182.90 88888.00 2008-08-19 00:30:43.625 232 12778.15 -1.30 55182.93 88888.00 2008-08-19 00:30:43.750 232 12778.12 -1.30 55182.90 88888.00 2008-08-19 00:30:43.875 232 12778.12 -1.27 55182.93 88888.00 2008-08-19 00:30:44.000 232 12778.15 -1.35 55182.90 88888.00 2008-08-19 00:30:44.125 232 12778.10 -1.35 55182.90 88888.00 2008-08-19 00:30:44.250 232 12778.08 -1.32 55182.95 88888.00 2008-08-19 00:30:44.375 232 12778.15 -1.32 55182.95 88888.00 2008-08-19 00:30:44.500 232 12778.17 -1.32 55182.95 88888.00 2008-08-19 00:30:44.625 232 12778.23 -1.35 55182.95 88888.00 2008-08-19 00:30:44.750 232 12778.23 -1.35 55182.95 88888.00 2008-08-19 00:30:44.875 232 12778.20 -1.30 55182.97 88888.00 2008-08-19 00:30:45.000 232 12778.17 -1.30 55182.93 88888.00 2008-08-19 00:30:45.125 232 12778.10 -1.30 55182.95 88888.00 2008-08-19 00:30:45.250 232 12778.02 -1.32 55183.00 88888.00 2008-08-19 00:30:45.375 232 12778.02 -1.27 55183.00 88888.00 2008-08-19 00:30:45.500 232 12778.08 -1.27 55183.00 88888.00 2008-08-19 00:30:45.625 232 12778.10 -1.32 55183.03 88888.00 2008-08-19 00:30:45.750 232 12778.10 -1.27 55183.03 88888.00 2008-08-19 00:30:45.875 232 12778.08 -1.23 55182.97 88888.00 2008-08-19 00:30:46.000 232 12778.12 -1.23 55183.00 88888.00 2008-08-19 00:30:46.125 232 12778.08 -1.32 55182.97 88888.00 2008-08-19 00:30:46.250 232 12778.02 -1.35 55182.97 88888.00 2008-08-19 00:30:46.375 232 12778.10 -1.30 55183.00 88888.00 2008-08-19 00:30:46.500 232 12778.17 -1.23 55183.03 88888.00 2008-08-19 00:30:46.625 232 12778.12 -1.23 55183.00 88888.00 2008-08-19 00:30:46.750 232 12778.10 -1.25 55182.95 88888.00 2008-08-19 00:30:46.875 232 12778.10 -1.27 55182.95 88888.00 2008-08-19 00:30:47.000 232 12778.12 -1.25 55182.97 88888.00 2008-08-19 00:30:47.125 232 12778.05 -1.25 55182.95 88888.00 2008-08-19 00:30:47.250 232 12778.05 -1.32 55182.95 88888.00 2008-08-19 00:30:47.375 232 12778.10 -1.27 55182.95 88888.00 2008-08-19 00:30:47.500 232 12778.15 -1.23 55183.00 88888.00 2008-08-19 00:30:47.625 232 12778.20 -1.25 55183.03 88888.00 2008-08-19 00:30:47.750 232 12778.17 -1.25 55183.03 88888.00 2008-08-19 00:30:47.875 232 12778.17 -1.20 55183.03 88888.00 2008-08-19 00:30:48.000 232 12778.20 -1.23 55183.00 88888.00 2008-08-19 00:30:48.125 232 12778.15 -1.27 55182.95 88888.00 2008-08-19 00:30:48.250 232 12778.08 -1.27 55183.00 88888.00 2008-08-19 00:30:48.375 232 12778.15 -1.15 55183.03 88888.00 2008-08-19 00:30:48.500 232 12778.12 -1.18 55183.03 88888.00 2008-08-19 00:30:48.625 232 12778.10 -1.20 55183.03 88888.00 2008-08-19 00:30:48.750 232 12778.08 -1.15 55183.03 88888.00 2008-08-19 00:30:48.875 232 12778.10 -1.18 55183.03 88888.00 2008-08-19 00:30:49.000 232 12778.08 -1.23 55183.03 88888.00 2008-08-19 00:30:49.125 232 12778.08 -1.20 55183.00 88888.00 2008-08-19 00:30:49.250 232 12778.10 -1.20 55183.05 88888.00 2008-08-19 00:30:49.375 232 12778.20 -1.18 55183.05 88888.00 2008-08-19 00:30:49.500 232 12778.20 -1.20 55183.05 88888.00 2008-08-19 00:30:49.625 232 12778.17 -1.23 55183.05 88888.00 2008-08-19 00:30:49.750 232 12778.15 -1.20 55183.03 88888.00 2008-08-19 00:30:49.875 232 12778.15 -1.20 55183.03 88888.00 2008-08-19 00:30:50.000 232 12778.12 -1.23 55183.00 88888.00 2008-08-19 00:30:50.125 232 12778.08 -1.25 55183.03 88888.00 2008-08-19 00:30:50.250 232 12778.08 -1.23 55183.03 88888.00 2008-08-19 00:30:50.375 232 12778.20 -1.18 55183.03 88888.00 2008-08-19 00:30:50.500 232 12778.17 -1.23 55183.00 88888.00 2008-08-19 00:30:50.625 232 12778.25 -1.20 55183.05 88888.00 2008-08-19 00:30:50.750 232 12778.17 -1.20 55183.05 88888.00 2008-08-19 00:30:50.875 232 12778.10 -1.18 55183.05 88888.00 2008-08-19 00:30:51.000 232 12778.15 -1.10 55183.05 88888.00 2008-08-19 00:30:51.125 232 12778.23 -1.07 55183.10 88888.00 2008-08-19 00:30:51.250 232 12778.20 -1.15 55183.10 88888.00 2008-08-19 00:30:51.375 232 12778.20 -1.15 55183.07 88888.00 2008-08-19 00:30:51.500 232 12778.20 -1.15 55183.07 88888.00 2008-08-19 00:30:51.625 232 12778.23 -1.07 55183.10 88888.00 2008-08-19 00:30:51.750 232 12778.20 -1.07 55183.10 88888.00 2008-08-19 00:30:51.875 232 12778.15 -1.15 55183.10 88888.00 2008-08-19 00:30:52.000 232 12778.12 -1.12 55183.10 88888.00 2008-08-19 00:30:52.125 232 12778.25 -1.05 55183.10 88888.00 2008-08-19 00:30:52.250 232 12778.17 -1.07 55183.10 88888.00 2008-08-19 00:30:52.375 232 12778.17 -1.10 55183.07 88888.00 2008-08-19 00:30:52.500 232 12778.25 -1.05 55183.10 88888.00 2008-08-19 00:30:52.625 232 12778.17 -1.07 55183.12 88888.00 2008-08-19 00:30:52.750 232 12778.10 -1.15 55183.12 88888.00 2008-08-19 00:30:52.875 232 12778.12 -1.15 55183.10 88888.00 2008-08-19 00:30:53.000 232 12778.15 -1.15 55183.07 88888.00 2008-08-19 00:30:53.125 232 12778.17 -1.10 55183.10 88888.00 2008-08-19 00:30:53.250 232 12778.17 -1.15 55183.05 88888.00 2008-08-19 00:30:53.375 232 12778.23 -1.18 55183.10 88888.00 2008-08-19 00:30:53.500 232 12778.25 -1.15 55183.12 88888.00 2008-08-19 00:30:53.625 232 12778.27 -1.10 55183.10 88888.00 2008-08-19 00:30:53.750 232 12778.25 -1.10 55183.10 88888.00 2008-08-19 00:30:53.875 232 12778.25 -1.12 55183.12 88888.00 2008-08-19 00:30:54.000 232 12778.27 -1.10 55183.12 88888.00 2008-08-19 00:30:54.125 232 12778.25 -1.12 55183.10 88888.00 2008-08-19 00:30:54.250 232 12778.20 -1.12 55183.15 88888.00 2008-08-19 00:30:54.375 232 12778.23 -1.10 55183.12 88888.00 2008-08-19 00:30:54.500 232 12778.15 -1.20 55183.12 88888.00 2008-08-19 00:30:54.625 232 12778.20 -1.20 55183.12 88888.00 2008-08-19 00:30:54.750 232 12778.30 -1.10 55183.15 88888.00 2008-08-19 00:30:54.875 232 12778.30 -1.15 55183.12 88888.00 2008-08-19 00:30:55.000 232 12778.27 -1.20 55183.07 88888.00 2008-08-19 00:30:55.125 232 12778.30 -1.18 55183.10 88888.00 2008-08-19 00:30:55.250 232 12778.30 -1.12 55183.12 88888.00 2008-08-19 00:30:55.375 232 12778.27 -1.15 55183.12 88888.00 2008-08-19 00:30:55.500 232 12778.25 -1.15 55183.12 88888.00 2008-08-19 00:30:55.625 232 12778.25 -1.18 55183.15 88888.00 2008-08-19 00:30:55.750 232 12778.20 -1.18 55183.15 88888.00 2008-08-19 00:30:55.875 232 12778.20 -1.23 55183.12 88888.00 2008-08-19 00:30:56.000 232 12778.25 -1.18 55183.12 88888.00 2008-08-19 00:30:56.125 232 12778.23 -1.12 55183.18 88888.00 2008-08-19 00:30:56.250 232 12778.25 -1.07 55183.22 88888.00 2008-08-19 00:30:56.375 232 12778.25 -1.07 55183.20 88888.00 2008-08-19 00:30:56.500 232 12778.17 -1.07 55183.18 88888.00 2008-08-19 00:30:56.625 232 12778.17 -1.12 55183.20 88888.00 2008-08-19 00:30:56.750 232 12778.17 -1.20 55183.18 88888.00 2008-08-19 00:30:56.875 232 12778.12 -1.23 55183.15 88888.00 2008-08-19 00:30:57.000 232 12778.08 -1.20 55183.10 88888.00 2008-08-19 00:30:57.125 232 12778.15 -1.18 55183.15 88888.00 2008-08-19 00:30:57.250 232 12778.15 -1.20 55183.18 88888.00 2008-08-19 00:30:57.375 232 12778.10 -1.25 55183.12 88888.00 2008-08-19 00:30:57.500 232 12778.10 -1.23 55183.12 88888.00 2008-08-19 00:30:57.625 232 12778.15 -1.20 55183.15 88888.00 2008-08-19 00:30:57.750 232 12778.20 -1.23 55183.18 88888.00 2008-08-19 00:30:57.875 232 12778.20 -1.20 55183.15 88888.00 2008-08-19 00:30:58.000 232 12778.17 -1.18 55183.15 88888.00 2008-08-19 00:30:58.125 232 12778.17 -1.15 55183.15 88888.00 2008-08-19 00:30:58.250 232 12778.20 -1.15 55183.20 88888.00 2008-08-19 00:30:58.375 232 12778.15 -1.12 55183.20 88888.00 2008-08-19 00:30:58.500 232 12778.15 -1.15 55183.18 88888.00 2008-08-19 00:30:58.625 232 12778.15 -1.15 55183.15 88888.00 2008-08-19 00:30:58.750 232 12778.17 -1.15 55183.15 88888.00 2008-08-19 00:30:58.875 232 12778.15 -1.15 55183.18 88888.00 2008-08-19 00:30:59.000 232 12778.15 -1.18 55183.15 88888.00 2008-08-19 00:30:59.125 232 12778.25 -1.15 55183.20 88888.00 2008-08-19 00:30:59.250 232 12778.12 -1.18 55183.25 88888.00 2008-08-19 00:30:59.375 232 12778.10 -1.15 55183.28 88888.00 2008-08-19 00:30:59.500 232 12778.10 -1.18 55183.25 88888.00 2008-08-19 00:30:59.625 232 12778.10 -1.18 55183.22 88888.00 2008-08-19 00:30:59.750 232 12778.02 -1.25 55183.15 88888.00 2008-08-19 00:30:59.875 232 12778.05 -1.27 55183.18 88888.00 2008-08-19 00:31:00.000 232 12778.15 -1.18 55183.22 88888.00 2008-08-19 00:31:00.125 232 12778.20 -1.12 55183.22 88888.00 2008-08-19 00:31:00.250 232 12778.12 -1.20 55183.20 88888.00 2008-08-19 00:31:00.375 232 12778.10 -1.23 55183.20 88888.00 2008-08-19 00:31:00.500 232 12778.17 -1.25 55183.22 88888.00 2008-08-19 00:31:00.625 232 12778.23 -1.23 55183.20 88888.00 2008-08-19 00:31:00.750 232 12778.20 -1.23 55183.20 88888.00 2008-08-19 00:31:00.875 232 12778.10 -1.27 55183.22 88888.00 2008-08-19 00:31:01.000 232 12778.12 -1.30 55183.22 88888.00 2008-08-19 00:31:01.125 232 12778.17 -1.20 55183.22 88888.00 2008-08-19 00:31:01.250 232 12778.12 -1.18 55183.22 88888.00 2008-08-19 00:31:01.375 232 12778.17 -1.20 55183.25 88888.00 2008-08-19 00:31:01.500 232 12778.08 -1.27 55183.20 88888.00 2008-08-19 00:31:01.625 232 12778.02 -1.27 55183.20 88888.00 2008-08-19 00:31:01.750 232 12777.98 -1.25 55183.25 88888.00 2008-08-19 00:31:01.875 232 12778.05 -1.18 55183.25 88888.00 2008-08-19 00:31:02.000 232 12778.10 -1.18 55183.25 88888.00 2008-08-19 00:31:02.125 232 12778.15 -1.18 55183.28 88888.00 2008-08-19 00:31:02.250 232 12778.08 -1.20 55183.28 88888.00 2008-08-19 00:31:02.375 232 12778.05 -1.20 55183.25 88888.00 2008-08-19 00:31:02.500 232 12778.02 -1.20 55183.25 88888.00 2008-08-19 00:31:02.625 232 12778.05 -1.23 55183.30 88888.00 2008-08-19 00:31:02.750 232 12778.05 -1.25 55183.28 88888.00 2008-08-19 00:31:02.875 232 12778.02 -1.18 55183.28 88888.00 2008-08-19 00:31:03.000 232 12778.00 -1.15 55183.25 88888.00 2008-08-19 00:31:03.125 232 12778.00 -1.18 55183.28 88888.00 2008-08-19 00:31:03.250 232 12777.98 -1.23 55183.25 88888.00 2008-08-19 00:31:03.375 232 12777.92 -1.23 55183.22 88888.00 2008-08-19 00:31:03.500 232 12777.95 -1.23 55183.22 88888.00 2008-08-19 00:31:03.625 232 12778.02 -1.15 55183.25 88888.00 2008-08-19 00:31:03.750 232 12778.00 -1.12 55183.28 88888.00 2008-08-19 00:31:03.875 232 12777.92 -1.25 55183.25 88888.00 2008-08-19 00:31:04.000 232 12777.92 -1.27 55183.22 88888.00 2008-08-19 00:31:04.125 232 12777.95 -1.25 55183.25 88888.00 2008-08-19 00:31:04.250 232 12777.92 -1.27 55183.28 88888.00 2008-08-19 00:31:04.375 232 12777.95 -1.23 55183.28 88888.00 2008-08-19 00:31:04.500 232 12777.88 -1.18 55183.25 88888.00 2008-08-19 00:31:04.625 232 12777.88 -1.20 55183.28 88888.00 2008-08-19 00:31:04.750 232 12777.90 -1.25 55183.28 88888.00 2008-08-19 00:31:04.875 232 12777.92 -1.20 55183.30 88888.00 2008-08-19 00:31:05.000 232 12778.02 -1.15 55183.35 88888.00 2008-08-19 00:31:05.125 232 12778.05 -1.15 55183.30 88888.00 2008-08-19 00:31:05.250 232 12777.95 -1.25 55183.30 88888.00 2008-08-19 00:31:05.375 232 12777.95 -1.18 55183.30 88888.00 2008-08-19 00:31:05.500 232 12777.98 -1.10 55183.32 88888.00 2008-08-19 00:31:05.625 232 12777.95 -1.15 55183.30 88888.00 2008-08-19 00:31:05.750 232 12777.85 -1.23 55183.28 88888.00 2008-08-19 00:31:05.875 232 12777.90 -1.20 55183.32 88888.00 2008-08-19 00:31:06.000 232 12777.98 -1.20 55183.30 88888.00 2008-08-19 00:31:06.125 232 12778.00 -1.18 55183.32 88888.00 2008-08-19 00:31:06.250 232 12777.88 -1.20 55183.35 88888.00 2008-08-19 00:31:06.375 232 12777.90 -1.18 55183.32 88888.00 2008-08-19 00:31:06.500 232 12777.90 -1.23 55183.30 88888.00 2008-08-19 00:31:06.625 232 12777.88 -1.23 55183.32 88888.00 2008-08-19 00:31:06.750 232 12777.85 -1.25 55183.32 88888.00 2008-08-19 00:31:06.875 232 12777.88 -1.18 55183.32 88888.00 2008-08-19 00:31:07.000 232 12777.92 -1.20 55183.30 88888.00 2008-08-19 00:31:07.125 232 12778.00 -1.18 55183.32 88888.00 2008-08-19 00:31:07.250 232 12777.98 -1.25 55183.32 88888.00 2008-08-19 00:31:07.375 232 12777.95 -1.23 55183.32 88888.00 2008-08-19 00:31:07.500 232 12777.98 -1.23 55183.35 88888.00 2008-08-19 00:31:07.625 232 12777.98 -1.20 55183.35 88888.00 2008-08-19 00:31:07.750 232 12777.98 -1.20 55183.35 88888.00 2008-08-19 00:31:07.875 232 12777.98 -1.20 55183.35 88888.00 2008-08-19 00:31:08.000 232 12777.90 -1.25 55183.32 88888.00 2008-08-19 00:31:08.125 232 12777.83 -1.23 55183.30 88888.00 2008-08-19 00:31:08.250 232 12777.80 -1.18 55183.32 88888.00 2008-08-19 00:31:08.375 232 12777.83 -1.20 55183.32 88888.00 2008-08-19 00:31:08.500 232 12777.85 -1.23 55183.32 88888.00 2008-08-19 00:31:08.625 232 12777.90 -1.20 55183.32 88888.00 2008-08-19 00:31:08.750 232 12777.90 -1.20 55183.32 88888.00 2008-08-19 00:31:08.875 232 12777.85 -1.18 55183.32 88888.00 2008-08-19 00:31:09.000 232 12777.80 -1.18 55183.40 88888.00 2008-08-19 00:31:09.125 232 12777.85 -1.15 55183.40 88888.00 2008-08-19 00:31:09.250 232 12777.80 -1.20 55183.35 88888.00 2008-08-19 00:31:09.375 232 12777.85 -1.23 55183.32 88888.00 2008-08-19 00:31:09.500 232 12777.90 -1.20 55183.35 88888.00 2008-08-19 00:31:09.625 232 12777.98 -1.12 55183.38 88888.00 2008-08-19 00:31:09.750 232 12777.95 -1.15 55183.35 88888.00 2008-08-19 00:31:09.875 232 12777.88 -1.18 55183.35 88888.00 2008-08-19 00:31:10.000 232 12777.83 -1.23 55183.32 88888.00 2008-08-19 00:31:10.125 232 12777.83 -1.23 55183.30 88888.00 2008-08-19 00:31:10.250 232 12777.80 -1.20 55183.38 88888.00 2008-08-19 00:31:10.375 232 12777.85 -1.20 55183.35 88888.00 2008-08-19 00:31:10.500 232 12777.77 -1.23 55183.35 88888.00 2008-08-19 00:31:10.625 232 12777.83 -1.20 55183.32 88888.00 2008-08-19 00:31:10.750 232 12777.88 -1.20 55183.32 88888.00 2008-08-19 00:31:10.875 232 12777.90 -1.18 55183.38 88888.00 2008-08-19 00:31:11.000 232 12777.95 -1.12 55183.38 88888.00 2008-08-19 00:31:11.125 232 12777.95 -1.12 55183.40 88888.00 2008-08-19 00:31:11.250 232 12777.88 -1.25 55183.32 88888.00 2008-08-19 00:31:11.375 232 12777.77 -1.27 55183.30 88888.00 2008-08-19 00:31:11.500 232 12777.77 -1.23 55183.35 88888.00 2008-08-19 00:31:11.625 232 12777.85 -1.18 55183.40 88888.00 2008-08-19 00:31:11.750 232 12777.88 -1.20 55183.40 88888.00 2008-08-19 00:31:11.875 232 12777.85 -1.23 55183.38 88888.00 2008-08-19 00:31:12.000 232 12777.83 -1.25 55183.35 88888.00 2008-08-19 00:31:12.125 232 12777.90 -1.18 55183.43 88888.00 2008-08-19 00:31:12.250 232 12777.90 -1.18 55183.43 88888.00 2008-08-19 00:31:12.375 232 12777.95 -1.10 55183.38 88888.00 2008-08-19 00:31:12.500 232 12777.88 -1.18 55183.38 88888.00 2008-08-19 00:31:12.625 232 12777.85 -1.23 55183.38 88888.00 2008-08-19 00:31:12.750 232 12777.88 -1.20 55183.40 88888.00 2008-08-19 00:31:12.875 232 12777.98 -1.18 55183.43 88888.00 2008-08-19 00:31:13.000 232 12777.98 -1.12 55183.43 88888.00 2008-08-19 00:31:13.125 232 12777.85 -1.15 55183.43 88888.00 2008-08-19 00:31:13.250 232 12777.77 -1.20 55183.43 88888.00 2008-08-19 00:31:13.375 232 12777.83 -1.18 55183.43 88888.00 2008-08-19 00:31:13.500 232 12777.85 -1.18 55183.40 88888.00 2008-08-19 00:31:13.625 232 12777.83 -1.18 55183.43 88888.00 2008-08-19 00:31:13.750 232 12777.85 -1.18 55183.43 88888.00 2008-08-19 00:31:13.875 232 12777.88 -1.20 55183.45 88888.00 2008-08-19 00:31:14.000 232 12777.90 -1.18 55183.47 88888.00 2008-08-19 00:31:14.125 232 12777.88 -1.18 55183.47 88888.00 2008-08-19 00:31:14.250 232 12777.85 -1.25 55183.40 88888.00 2008-08-19 00:31:14.375 232 12777.85 -1.23 55183.45 88888.00 2008-08-19 00:31:14.500 232 12777.83 -1.20 55183.43 88888.00 2008-08-19 00:31:14.625 232 12777.83 -1.20 55183.40 88888.00 2008-08-19 00:31:14.750 232 12777.83 -1.18 55183.43 88888.00 2008-08-19 00:31:14.875 232 12777.88 -1.18 55183.43 88888.00 2008-08-19 00:31:15.000 232 12777.90 -1.20 55183.40 88888.00 2008-08-19 00:31:15.125 232 12777.80 -1.23 55183.43 88888.00 2008-08-19 00:31:15.250 232 12777.83 -1.20 55183.45 88888.00 2008-08-19 00:31:15.375 232 12777.88 -1.20 55183.45 88888.00 2008-08-19 00:31:15.500 232 12777.80 -1.23 55183.45 88888.00 2008-08-19 00:31:15.625 232 12777.85 -1.20 55183.43 88888.00 2008-08-19 00:31:15.750 232 12777.83 -1.20 55183.45 88888.00 2008-08-19 00:31:15.875 232 12777.77 -1.18 55183.43 88888.00 2008-08-19 00:31:16.000 232 12777.77 -1.20 55183.45 88888.00 2008-08-19 00:31:16.125 232 12777.77 -1.20 55183.45 88888.00 2008-08-19 00:31:16.250 232 12777.83 -1.20 55183.50 88888.00 2008-08-19 00:31:16.375 232 12777.83 -1.15 55183.50 88888.00 2008-08-19 00:31:16.500 232 12777.83 -1.15 55183.50 88888.00 2008-08-19 00:31:16.625 232 12777.88 -1.18 55183.55 88888.00 2008-08-19 00:31:16.750 232 12777.83 -1.20 55183.50 88888.00 2008-08-19 00:31:16.875 232 12777.77 -1.18 55183.47 88888.00 2008-08-19 00:31:17.000 232 12777.83 -1.15 55183.53 88888.00 2008-08-19 00:31:17.125 232 12777.80 -1.20 55183.53 88888.00 2008-08-19 00:31:17.250 232 12777.70 -1.23 55183.50 88888.00 2008-08-19 00:31:17.375 232 12777.65 -1.25 55183.47 88888.00 2008-08-19 00:31:17.500 232 12777.67 -1.23 55183.47 88888.00 2008-08-19 00:31:17.625 232 12777.70 -1.18 55183.53 88888.00 2008-08-19 00:31:17.750 232 12777.77 -1.20 55183.53 88888.00 2008-08-19 00:31:17.875 232 12777.75 -1.23 55183.53 88888.00 2008-08-19 00:31:18.000 232 12777.70 -1.23 55183.50 88888.00 2008-08-19 00:31:18.125 232 12777.75 -1.23 55183.53 88888.00 2008-08-19 00:31:18.250 232 12777.75 -1.20 55183.53 88888.00 2008-08-19 00:31:18.375 232 12777.77 -1.15 55183.53 88888.00 2008-08-19 00:31:18.500 232 12777.75 -1.18 55183.55 88888.00 2008-08-19 00:31:18.625 232 12777.77 -1.18 55183.55 88888.00 2008-08-19 00:31:18.750 232 12777.75 -1.18 55183.53 88888.00 2008-08-19 00:31:18.875 232 12777.73 -1.20 55183.55 88888.00 2008-08-19 00:31:19.000 232 12777.83 -1.20 55183.55 88888.00 2008-08-19 00:31:19.125 232 12777.83 -1.15 55183.55 88888.00 2008-08-19 00:31:19.250 232 12777.67 -1.20 55183.50 88888.00 2008-08-19 00:31:19.375 232 12777.67 -1.18 55183.53 88888.00 2008-08-19 00:31:19.500 232 12777.67 -1.20 55183.55 88888.00 2008-08-19 00:31:19.625 232 12777.77 -1.18 55183.55 88888.00 2008-08-19 00:31:19.750 232 12777.73 -1.20 55183.53 88888.00 2008-08-19 00:31:19.875 232 12777.67 -1.23 55183.50 88888.00 2008-08-19 00:31:20.000 232 12777.67 -1.20 55183.47 88888.00 2008-08-19 00:31:20.125 232 12777.73 -1.18 55183.53 88888.00 2008-08-19 00:31:20.250 232 12777.73 -1.12 55183.53 88888.00 2008-08-19 00:31:20.375 232 12777.65 -1.15 55183.50 88888.00 2008-08-19 00:31:20.500 232 12777.62 -1.25 55183.50 88888.00 2008-08-19 00:31:20.625 232 12777.67 -1.20 55183.53 88888.00 2008-08-19 00:31:20.750 232 12777.73 -1.25 55183.53 88888.00 2008-08-19 00:31:20.875 232 12777.83 -1.20 55183.55 88888.00 2008-08-19 00:31:21.000 232 12777.85 -1.18 55183.55 88888.00 2008-08-19 00:31:21.125 232 12777.80 -1.23 55183.53 88888.00 2008-08-19 00:31:21.250 232 12777.75 -1.25 55183.53 88888.00 2008-08-19 00:31:21.375 232 12777.75 -1.23 55183.50 88888.00 2008-08-19 00:31:21.500 232 12777.80 -1.23 55183.55 88888.00 2008-08-19 00:31:21.625 232 12777.75 -1.20 55183.55 88888.00 2008-08-19 00:31:21.750 232 12777.80 -1.20 55183.57 88888.00 2008-08-19 00:31:21.875 232 12777.80 -1.23 55183.57 88888.00 2008-08-19 00:31:22.000 232 12777.77 -1.25 55183.53 88888.00 2008-08-19 00:31:22.125 232 12777.75 -1.27 55183.50 88888.00 2008-08-19 00:31:22.250 232 12777.70 -1.23 55183.53 88888.00 2008-08-19 00:31:22.375 232 12777.75 -1.18 55183.57 88888.00 2008-08-19 00:31:22.500 232 12777.67 -1.18 55183.57 88888.00 2008-08-19 00:31:22.625 232 12777.62 -1.25 55183.53 88888.00 2008-08-19 00:31:22.750 232 12777.60 -1.25 55183.55 88888.00 2008-08-19 00:31:22.875 232 12777.58 -1.20 55183.55 88888.00 2008-08-19 00:31:23.000 232 12777.58 -1.20 55183.53 88888.00 2008-08-19 00:31:23.125 232 12777.67 -1.25 55183.57 88888.00 2008-08-19 00:31:23.250 232 12777.65 -1.25 55183.57 88888.00 2008-08-19 00:31:23.375 232 12777.65 -1.20 55183.60 88888.00 2008-08-19 00:31:23.500 232 12777.67 -1.18 55183.60 88888.00 2008-08-19 00:31:23.625 232 12777.70 -1.18 55183.57 88888.00 2008-08-19 00:31:23.750 232 12777.73 -1.23 55183.57 88888.00 2008-08-19 00:31:23.875 232 12777.75 -1.20 55183.57 88888.00 2008-08-19 00:31:24.000 232 12777.73 -1.18 55183.55 88888.00 2008-08-19 00:31:24.125 232 12777.73 -1.18 55183.57 88888.00 2008-08-19 00:31:24.250 232 12777.70 -1.20 55183.60 88888.00 2008-08-19 00:31:24.375 232 12777.67 -1.20 55183.62 88888.00 2008-08-19 00:31:24.500 232 12777.65 -1.23 55183.65 88888.00 2008-08-19 00:31:24.625 232 12777.60 -1.27 55183.60 88888.00 2008-08-19 00:31:24.750 232 12777.58 -1.32 55183.57 88888.00 2008-08-19 00:31:24.875 232 12777.62 -1.27 55183.57 88888.00 2008-08-19 00:31:25.000 232 12777.62 -1.27 55183.60 88888.00 2008-08-19 00:31:25.125 232 12777.60 -1.27 55183.62 88888.00 2008-08-19 00:31:25.250 232 12777.58 -1.23 55183.62 88888.00 2008-08-19 00:31:25.375 232 12777.60 -1.27 55183.62 88888.00 2008-08-19 00:31:25.500 232 12777.60 -1.30 55183.62 88888.00 2008-08-19 00:31:25.625 232 12777.65 -1.25 55183.68 88888.00 2008-08-19 00:31:25.750 232 12777.70 -1.18 55183.62 88888.00 2008-08-19 00:31:25.875 232 12777.73 -1.23 55183.62 88888.00 2008-08-19 00:31:26.000 232 12777.65 -1.27 55183.62 88888.00 2008-08-19 00:31:26.125 232 12777.62 -1.27 55183.65 88888.00 2008-08-19 00:31:26.250 232 12777.58 -1.23 55183.65 88888.00 2008-08-19 00:31:26.375 232 12777.62 -1.18 55183.68 88888.00 2008-08-19 00:31:26.500 232 12777.67 -1.18 55183.72 88888.00 2008-08-19 00:31:26.625 232 12777.65 -1.23 55183.70 88888.00 2008-08-19 00:31:26.750 232 12777.55 -1.27 55183.68 88888.00 2008-08-19 00:31:26.875 232 12777.55 -1.27 55183.68 88888.00 2008-08-19 00:31:27.000 232 12777.60 -1.25 55183.68 88888.00 2008-08-19 00:31:27.125 232 12777.67 -1.20 55183.70 88888.00 2008-08-19 00:31:27.250 232 12777.70 -1.23 55183.70 88888.00 2008-08-19 00:31:27.375 232 12777.67 -1.25 55183.70 88888.00 2008-08-19 00:31:27.500 232 12777.65 -1.30 55183.68 88888.00 2008-08-19 00:31:27.625 232 12777.73 -1.30 55183.65 88888.00 2008-08-19 00:31:27.750 232 12777.73 -1.30 55183.68 88888.00 2008-08-19 00:31:27.875 232 12777.75 -1.25 55183.68 88888.00 2008-08-19 00:31:28.000 232 12777.75 -1.20 55183.70 88888.00 2008-08-19 00:31:28.125 232 12777.75 -1.20 55183.70 88888.00 2008-08-19 00:31:28.250 232 12777.70 -1.30 55183.68 88888.00 2008-08-19 00:31:28.375 232 12777.77 -1.30 55183.68 88888.00 2008-08-19 00:31:28.500 232 12777.75 -1.32 55183.68 88888.00 2008-08-19 00:31:28.625 232 12777.75 -1.27 55183.68 88888.00 2008-08-19 00:31:28.750 232 12777.83 -1.20 55183.70 88888.00 2008-08-19 00:31:28.875 232 12777.77 -1.18 55183.70 88888.00 2008-08-19 00:31:29.000 232 12777.70 -1.23 55183.70 88888.00 2008-08-19 00:31:29.125 232 12777.67 -1.25 55183.72 88888.00 2008-08-19 00:31:29.250 232 12777.65 -1.32 55183.70 88888.00 2008-08-19 00:31:29.375 232 12777.65 -1.35 55183.65 88888.00 2008-08-19 00:31:29.500 232 12777.60 -1.35 55183.62 88888.00 2008-08-19 00:31:29.625 232 12777.65 -1.27 55183.70 88888.00 2008-08-19 00:31:29.750 232 12777.80 -1.27 55183.72 88888.00 2008-08-19 00:31:29.875 232 12777.80 -1.30 55183.70 88888.00 2008-08-19 00:31:30.000 232 12777.73 -1.30 55183.65 88888.00 2008-08-19 00:31:30.125 232 12777.65 -1.27 55183.62 88888.00 2008-08-19 00:31:30.250 232 12777.62 -1.30 55183.65 88888.00 2008-08-19 00:31:30.375 232 12777.70 -1.27 55183.68 88888.00 2008-08-19 00:31:30.500 232 12777.73 -1.32 55183.70 88888.00 2008-08-19 00:31:30.625 232 12777.73 -1.35 55183.68 88888.00 2008-08-19 00:31:30.750 232 12777.73 -1.35 55183.68 88888.00 2008-08-19 00:31:30.875 232 12777.67 -1.32 55183.70 88888.00 2008-08-19 00:31:31.000 232 12777.73 -1.32 55183.70 88888.00 2008-08-19 00:31:31.125 232 12777.67 -1.35 55183.72 88888.00 2008-08-19 00:31:31.250 232 12777.67 -1.38 55183.75 88888.00 2008-08-19 00:31:31.375 232 12777.75 -1.30 55183.75 88888.00 2008-08-19 00:31:31.500 232 12777.73 -1.32 55183.70 88888.00 2008-08-19 00:31:31.625 232 12777.70 -1.35 55183.68 88888.00 2008-08-19 00:31:31.750 232 12777.67 -1.35 55183.70 88888.00 2008-08-19 00:31:31.875 232 12777.67 -1.30 55183.70 88888.00 2008-08-19 00:31:32.000 232 12777.65 -1.35 55183.65 88888.00 2008-08-19 00:31:32.125 232 12777.62 -1.35 55183.70 88888.00 2008-08-19 00:31:32.250 232 12777.67 -1.35 55183.72 88888.00 2008-08-19 00:31:32.375 232 12777.77 -1.30 55183.72 88888.00 2008-08-19 00:31:32.500 232 12777.80 -1.30 55183.70 88888.00 2008-08-19 00:31:32.625 232 12777.73 -1.32 55183.68 88888.00 2008-08-19 00:31:32.750 232 12777.67 -1.32 55183.68 88888.00 2008-08-19 00:31:32.875 232 12777.67 -1.32 55183.70 88888.00 2008-08-19 00:31:33.000 232 12777.75 -1.32 55183.70 88888.00 2008-08-19 00:31:33.125 232 12777.75 -1.30 55183.72 88888.00 2008-08-19 00:31:33.250 232 12777.73 -1.32 55183.70 88888.00 2008-08-19 00:31:33.375 232 12777.83 -1.32 55183.70 88888.00 2008-08-19 00:31:33.500 232 12777.85 -1.27 55183.72 88888.00 2008-08-19 00:31:33.625 232 12777.73 -1.32 55183.68 88888.00 2008-08-19 00:31:33.750 232 12777.65 -1.35 55183.68 88888.00 2008-08-19 00:31:33.875 232 12777.67 -1.38 55183.68 88888.00 2008-08-19 00:31:34.000 232 12777.75 -1.40 55183.68 88888.00 2008-08-19 00:31:34.125 232 12777.75 -1.43 55183.68 88888.00 2008-08-19 00:31:34.250 232 12777.75 -1.38 55183.68 88888.00 2008-08-19 00:31:34.375 232 12777.83 -1.35 55183.72 88888.00 2008-08-19 00:31:34.500 232 12777.80 -1.32 55183.72 88888.00 2008-08-19 00:31:34.625 232 12777.75 -1.30 55183.72 88888.00 2008-08-19 00:31:34.750 232 12777.73 -1.30 55183.72 88888.00 2008-08-19 00:31:34.875 232 12777.73 -1.32 55183.68 88888.00 2008-08-19 00:31:35.000 232 12777.75 -1.38 55183.65 88888.00 2008-08-19 00:31:35.125 232 12777.75 -1.40 55183.68 88888.00 2008-08-19 00:31:35.250 232 12777.75 -1.32 55183.72 88888.00 2008-08-19 00:31:35.375 232 12777.75 -1.30 55183.72 88888.00 2008-08-19 00:31:35.500 232 12777.67 -1.32 55183.72 88888.00 2008-08-19 00:31:35.625 232 12777.65 -1.35 55183.70 88888.00 2008-08-19 00:31:35.750 232 12777.70 -1.27 55183.75 88888.00 2008-08-19 00:31:35.875 232 12777.77 -1.23 55183.75 88888.00 2008-08-19 00:31:36.000 232 12777.77 -1.30 55183.70 88888.00 2008-08-19 00:31:36.125 232 12777.77 -1.35 55183.70 88888.00 2008-08-19 00:31:36.250 232 12777.70 -1.35 55183.70 88888.00 2008-08-19 00:31:36.375 232 12777.73 -1.30 55183.70 88888.00 2008-08-19 00:31:36.500 232 12777.75 -1.32 55183.70 88888.00 2008-08-19 00:31:36.625 232 12777.70 -1.35 55183.68 88888.00 2008-08-19 00:31:36.750 232 12777.70 -1.35 55183.68 88888.00 2008-08-19 00:31:36.875 232 12777.67 -1.38 55183.70 88888.00 2008-08-19 00:31:37.000 232 12777.67 -1.38 55183.68 88888.00 2008-08-19 00:31:37.125 232 12777.67 -1.35 55183.72 88888.00 2008-08-19 00:31:37.250 232 12777.70 -1.35 55183.70 88888.00 2008-08-19 00:31:37.375 232 12777.75 -1.30 55183.75 88888.00 2008-08-19 00:31:37.500 232 12777.73 -1.30 55183.75 88888.00 2008-08-19 00:31:37.625 232 12777.75 -1.27 55183.72 88888.00 2008-08-19 00:31:37.750 232 12777.77 -1.25 55183.78 88888.00 2008-08-19 00:31:37.875 232 12777.77 -1.30 55183.75 88888.00 2008-08-19 00:31:38.000 232 12777.73 -1.32 55183.70 88888.00 2008-08-19 00:31:38.125 232 12777.67 -1.30 55183.72 88888.00 2008-08-19 00:31:38.250 232 12777.65 -1.30 55183.72 88888.00 2008-08-19 00:31:38.375 232 12777.70 -1.32 55183.75 88888.00 2008-08-19 00:31:38.500 232 12777.67 -1.25 55183.78 88888.00 2008-08-19 00:31:38.625 232 12777.70 -1.25 55183.72 88888.00 2008-08-19 00:31:38.750 232 12777.65 -1.30 55183.70 88888.00 2008-08-19 00:31:38.875 232 12777.70 -1.27 55183.70 88888.00 2008-08-19 00:31:39.000 232 12777.67 -1.30 55183.70 88888.00 2008-08-19 00:31:39.125 232 12777.62 -1.30 55183.72 88888.00 2008-08-19 00:31:39.250 232 12777.62 -1.20 55183.78 88888.00 2008-08-19 00:31:39.375 232 12777.65 -1.23 55183.72 88888.00 2008-08-19 00:31:39.500 232 12777.62 -1.27 55183.72 88888.00 2008-08-19 00:31:39.625 232 12777.55 -1.32 55183.70 88888.00 2008-08-19 00:31:39.750 232 12777.55 -1.23 55183.72 88888.00 2008-08-19 00:31:39.875 232 12777.60 -1.20 55183.75 88888.00 2008-08-19 00:31:40.000 232 12777.67 -1.20 55183.75 88888.00 2008-08-19 00:31:40.125 232 12777.70 -1.18 55183.78 88888.00 2008-08-19 00:31:40.250 232 12777.58 -1.25 55183.78 88888.00 2008-08-19 00:31:40.375 232 12777.60 -1.23 55183.75 88888.00 2008-08-19 00:31:40.500 232 12777.62 -1.27 55183.75 88888.00 2008-08-19 00:31:40.625 232 12777.62 -1.23 55183.78 88888.00 2008-08-19 00:31:40.750 232 12777.58 -1.25 55183.72 88888.00 2008-08-19 00:31:40.875 232 12777.58 -1.25 55183.70 88888.00 2008-08-19 00:31:41.000 232 12777.62 -1.23 55183.72 88888.00 2008-08-19 00:31:41.125 232 12777.70 -1.18 55183.75 88888.00 2008-08-19 00:31:41.250 232 12777.65 -1.23 55183.72 88888.00 2008-08-19 00:31:41.375 232 12777.67 -1.18 55183.72 88888.00 2008-08-19 00:31:41.500 232 12777.62 -1.15 55183.75 88888.00 2008-08-19 00:31:41.625 232 12777.60 -1.20 55183.78 88888.00 2008-08-19 00:31:41.750 232 12777.62 -1.20 55183.80 88888.00 2008-08-19 00:31:41.875 232 12777.67 -1.15 55183.78 88888.00 2008-08-19 00:31:42.000 232 12777.70 -1.10 55183.75 88888.00 2008-08-19 00:31:42.125 232 12777.65 -1.10 55183.75 88888.00 2008-08-19 00:31:42.250 232 12777.58 -1.18 55183.78 88888.00 2008-08-19 00:31:42.375 232 12777.58 -1.18 55183.75 88888.00 2008-08-19 00:31:42.500 232 12777.52 -1.15 55183.72 88888.00 2008-08-19 00:31:42.625 232 12777.60 -1.12 55183.72 88888.00 2008-08-19 00:31:42.750 232 12777.65 -1.07 55183.78 88888.00 2008-08-19 00:31:42.875 232 12777.65 -1.10 55183.72 88888.00 2008-08-19 00:31:43.000 232 12777.58 -1.18 55183.72 88888.00 2008-08-19 00:31:43.125 232 12777.55 -1.12 55183.75 88888.00 2008-08-19 00:31:43.250 232 12777.50 -1.12 55183.70 88888.00 2008-08-19 00:31:43.375 232 12777.50 -1.07 55183.70 88888.00 2008-08-19 00:31:43.500 232 12777.45 -1.12 55183.72 88888.00 2008-08-19 00:31:43.625 232 12777.48 -1.15 55183.72 88888.00 2008-08-19 00:31:43.750 232 12777.42 -1.15 55183.72 88888.00 2008-08-19 00:31:43.875 232 12777.40 -1.10 55183.75 88888.00 2008-08-19 00:31:44.000 232 12777.45 -1.05 55183.80 88888.00 2008-08-19 00:31:44.125 232 12777.50 -1.05 55183.80 88888.00 2008-08-19 00:31:44.250 232 12777.40 -1.12 55183.80 88888.00 2008-08-19 00:31:44.375 232 12777.40 -1.05 55183.82 88888.00 2008-08-19 00:31:44.500 232 12777.40 -1.00 55183.78 88888.00 2008-08-19 00:31:44.625 232 12777.38 -1.05 55183.80 88888.00 2008-08-19 00:31:44.750 232 12777.45 -1.05 55183.80 88888.00 2008-08-19 00:31:44.875 232 12777.45 -1.02 55183.80 88888.00 2008-08-19 00:31:45.000 232 12777.40 -1.07 55183.80 88888.00 2008-08-19 00:31:45.125 232 12777.35 -1.12 55183.80 88888.00 2008-08-19 00:31:45.250 232 12777.30 -1.15 55183.80 88888.00 2008-08-19 00:31:45.375 232 12777.35 -1.05 55183.80 88888.00 2008-08-19 00:31:45.500 232 12777.33 -1.00 55183.82 88888.00 2008-08-19 00:31:45.625 232 12777.27 -1.07 55183.80 88888.00 2008-08-19 00:31:45.750 232 12777.30 -1.07 55183.82 88888.00 2008-08-19 00:31:45.875 232 12777.35 -1.05 55183.82 88888.00 2008-08-19 00:31:46.000 232 12777.25 -1.07 55183.78 88888.00 2008-08-19 00:31:46.125 232 12777.25 -1.10 55183.78 88888.00 2008-08-19 00:31:46.250 232 12777.20 -1.12 55183.80 88888.00 2008-08-19 00:31:46.375 232 12777.20 -1.07 55183.80 88888.00 2008-08-19 00:31:46.500 232 12777.15 -1.05 55183.82 88888.00 2008-08-19 00:31:46.625 232 12777.20 -1.05 55183.80 88888.00 2008-08-19 00:31:46.750 232 12777.17 -1.02 55183.82 88888.00 2008-08-19 00:31:46.875 232 12777.17 -1.00 55183.88 88888.00 2008-08-19 00:31:47.000 232 12777.12 -1.02 55183.85 88888.00 2008-08-19 00:31:47.125 232 12777.10 -1.07 55183.80 88888.00 2008-08-19 00:31:47.250 232 12777.05 -1.10 55183.82 88888.00 2008-08-19 00:31:47.375 232 12777.10 -1.02 55183.85 88888.00 2008-08-19 00:31:47.500 232 12777.12 -1.02 55183.85 88888.00 2008-08-19 00:31:47.625 232 12777.17 -1.02 55183.85 88888.00 2008-08-19 00:31:47.750 232 12777.10 -0.97 55183.82 88888.00 2008-08-19 00:31:47.875 232 12777.02 -1.02 55183.85 88888.00 2008-08-19 00:31:48.000 232 12777.00 -1.02 55183.85 88888.00 2008-08-19 00:31:48.125 232 12776.98 -1.02 55183.88 88888.00 2008-08-19 00:31:48.250 232 12777.02 -1.02 55183.90 88888.00 2008-08-19 00:31:48.375 232 12777.15 -0.95 55183.90 88888.00 2008-08-19 00:31:48.500 232 12777.08 -0.97 55183.88 88888.00 2008-08-19 00:31:48.625 232 12776.95 -1.00 55183.88 88888.00 2008-08-19 00:31:48.750 232 12776.85 -1.07 55183.85 88888.00 2008-08-19 00:31:48.875 232 12776.90 -1.05 55183.88 88888.00 2008-08-19 00:31:49.000 232 12776.95 -1.00 55183.88 88888.00 2008-08-19 00:31:49.125 232 12777.05 -0.97 55183.88 88888.00 2008-08-19 00:31:49.250 232 12777.00 -1.05 55183.88 88888.00 2008-08-19 00:31:49.375 232 12777.02 -1.00 55183.93 88888.00 2008-08-19 00:31:49.500 232 12777.08 -1.00 55183.93 88888.00 2008-08-19 00:31:49.625 232 12777.00 -1.05 55183.82 88888.00 2008-08-19 00:31:49.750 232 12776.92 -1.02 55183.85 88888.00 2008-08-19 00:31:49.875 232 12776.88 -1.02 55183.90 88888.00 2008-08-19 00:31:50.000 232 12776.83 -1.05 55183.85 88888.00 2008-08-19 00:31:50.125 232 12776.83 -1.05 55183.85 88888.00 2008-08-19 00:31:50.250 232 12776.77 -1.05 55183.90 88888.00 2008-08-19 00:31:50.375 232 12776.83 -1.02 55183.93 88888.00 2008-08-19 00:31:50.500 232 12776.85 -1.02 55183.90 88888.00 2008-08-19 00:31:50.625 232 12776.80 -1.07 55183.90 88888.00 2008-08-19 00:31:50.750 232 12776.77 -1.02 55183.90 88888.00 2008-08-19 00:31:50.875 232 12776.85 -1.00 55183.93 88888.00 2008-08-19 00:31:51.000 232 12776.80 -1.05 55183.88 88888.00 2008-08-19 00:31:51.125 232 12776.77 -1.02 55183.90 88888.00 2008-08-19 00:31:51.250 232 12776.77 -1.05 55183.93 88888.00 2008-08-19 00:31:51.375 232 12776.75 -1.07 55183.90 88888.00 2008-08-19 00:31:51.500 232 12776.77 -1.05 55183.93 88888.00 2008-08-19 00:31:51.625 232 12776.80 -1.02 55183.93 88888.00 2008-08-19 00:31:51.750 232 12776.77 -1.07 55183.93 88888.00 2008-08-19 00:31:51.875 232 12776.75 -1.05 55183.95 88888.00 2008-08-19 00:31:52.000 232 12776.73 -1.02 55183.95 88888.00 2008-08-19 00:31:52.125 232 12776.65 -1.00 55183.95 88888.00 2008-08-19 00:31:52.250 232 12776.60 -1.00 55183.93 88888.00 2008-08-19 00:31:52.375 232 12776.60 -1.00 55183.95 88888.00 2008-08-19 00:31:52.500 232 12776.65 -1.02 55183.97 88888.00 2008-08-19 00:31:52.625 232 12776.67 -1.07 55183.95 88888.00 2008-08-19 00:31:52.750 232 12776.67 -1.12 55183.95 88888.00 2008-08-19 00:31:52.875 232 12776.67 -1.05 55183.97 88888.00 2008-08-19 00:31:53.000 232 12776.65 -0.97 55183.97 88888.00 2008-08-19 00:31:53.125 232 12776.62 -1.00 55183.97 88888.00 2008-08-19 00:31:53.250 232 12776.55 -1.07 55183.97 88888.00 2008-08-19 00:31:53.375 232 12776.50 -1.05 55184.00 88888.00 2008-08-19 00:31:53.500 232 12776.50 -1.02 55184.00 88888.00 2008-08-19 00:31:53.625 232 12776.55 -1.00 55184.00 88888.00 2008-08-19 00:31:53.750 232 12776.60 -1.00 55184.03 88888.00 2008-08-19 00:31:53.875 232 12776.58 -1.02 55184.03 88888.00 2008-08-19 00:31:54.000 232 12776.65 -1.05 55184.05 88888.00 2008-08-19 00:31:54.125 232 12776.70 -1.02 55184.05 88888.00 2008-08-19 00:31:54.250 232 12776.62 -1.07 55184.03 88888.00 2008-08-19 00:31:54.375 232 12776.52 -1.12 55184.00 88888.00 2008-08-19 00:31:54.500 232 12776.48 -1.10 55184.00 88888.00 2008-08-19 00:31:54.625 232 12776.52 -1.07 55184.03 88888.00 2008-08-19 00:31:54.750 232 12776.55 -1.05 55184.05 88888.00 2008-08-19 00:31:54.875 232 12776.48 -1.07 55184.03 88888.00 2008-08-19 00:31:55.000 232 12776.45 -1.07 55184.03 88888.00 2008-08-19 00:31:55.125 232 12776.50 -1.02 55184.07 88888.00 2008-08-19 00:31:55.250 232 12776.42 -1.05 55184.10 88888.00 2008-08-19 00:31:55.375 232 12776.40 -1.10 55184.05 88888.00 2008-08-19 00:31:55.500 232 12776.35 -1.15 55184.07 88888.00 2008-08-19 00:31:55.625 232 12776.35 -1.12 55184.03 88888.00 2008-08-19 00:31:55.750 232 12776.38 -1.10 55184.03 88888.00 2008-08-19 00:31:55.875 232 12776.45 -1.02 55184.05 88888.00 2008-08-19 00:31:56.000 232 12776.42 -1.07 55184.05 88888.00 2008-08-19 00:31:56.125 232 12776.35 -1.10 55184.05 88888.00 2008-08-19 00:31:56.250 232 12776.33 -1.05 55184.07 88888.00 2008-08-19 00:31:56.375 232 12776.35 -1.05 55184.05 88888.00 2008-08-19 00:31:56.500 232 12776.30 -1.10 55184.05 88888.00 2008-08-19 00:31:56.625 232 12776.33 -1.07 55184.05 88888.00 2008-08-19 00:31:56.750 232 12776.35 -1.05 55184.05 88888.00 2008-08-19 00:31:56.875 232 12776.33 -1.12 55184.05 88888.00 2008-08-19 00:31:57.000 232 12776.35 -1.15 55184.03 88888.00 2008-08-19 00:31:57.125 232 12776.35 -1.10 55184.07 88888.00 2008-08-19 00:31:57.250 232 12776.27 -1.07 55184.12 88888.00 2008-08-19 00:31:57.375 232 12776.27 -0.97 55184.18 88888.00 2008-08-19 00:31:57.500 232 12776.27 -0.97 55184.12 88888.00 2008-08-19 00:31:57.625 232 12776.25 -1.05 55184.10 88888.00 2008-08-19 00:31:57.750 232 12776.20 -1.12 55184.10 88888.00 2008-08-19 00:31:57.875 232 12776.20 -1.15 55184.12 88888.00 2008-08-19 00:31:58.000 232 12776.17 -1.10 55184.15 88888.00 2008-08-19 00:31:58.125 232 12776.20 -1.10 55184.12 88888.00 2008-08-19 00:31:58.250 232 12776.23 -1.15 55184.12 88888.00 2008-08-19 00:31:58.375 232 12776.25 -1.07 55184.15 88888.00 2008-08-19 00:31:58.500 232 12776.20 -1.07 55184.12 88888.00 2008-08-19 00:31:58.625 232 12776.17 -1.12 55184.15 88888.00 2008-08-19 00:31:58.750 232 12776.17 -1.07 55184.18 88888.00 2008-08-19 00:31:58.875 232 12776.10 -1.15 55184.15 88888.00 2008-08-19 00:31:59.000 232 12776.10 -1.20 55184.15 88888.00 2008-08-19 00:31:59.125 232 12776.20 -1.07 55184.20 88888.00 2008-08-19 00:31:59.250 232 12776.17 -1.07 55184.22 88888.00 2008-08-19 00:31:59.375 232 12776.20 -1.07 55184.18 88888.00 2008-08-19 00:31:59.500 232 12776.12 -1.15 55184.18 88888.00 2008-08-19 00:31:59.625 232 12776.12 -1.18 55184.18 88888.00 2008-08-19 00:31:59.750 232 12776.15 -1.15 55184.18 88888.00 2008-08-19 00:31:59.875 232 12776.17 -1.10 55184.18 88888.00 2008-08-19 00:32:00.000 232 12776.12 -1.10 55184.20 88888.00 2008-08-19 00:32:00.125 232 12776.08 -1.15 55184.20 88888.00 2008-08-19 00:32:00.250 232 12776.00 -1.18 55184.20 88888.00 2008-08-19 00:32:00.375 232 12776.10 -1.07 55184.22 88888.00 2008-08-19 00:32:00.500 232 12776.05 -1.15 55184.18 88888.00 2008-08-19 00:32:00.625 232 12776.00 -1.18 55184.15 88888.00 2008-08-19 00:32:00.750 232 12776.08 -1.07 55184.18 88888.00 2008-08-19 00:32:00.875 232 12776.10 -1.05 55184.20 88888.00 2008-08-19 00:32:01.000 232 12775.98 -1.10 55184.15 88888.00 2008-08-19 00:32:01.125 232 12775.92 -1.18 55184.18 88888.00 2008-08-19 00:32:01.250 232 12775.95 -1.12 55184.20 88888.00 2008-08-19 00:32:01.375 232 12776.02 -1.12 55184.20 88888.00 2008-08-19 00:32:01.500 232 12776.00 -1.07 55184.18 88888.00 2008-08-19 00:32:01.625 232 12775.95 -1.12 55184.18 88888.00 2008-08-19 00:32:01.750 232 12776.02 -1.05 55184.22 88888.00 2008-08-19 00:32:01.875 232 12776.05 -1.07 55184.20 88888.00 2008-08-19 00:32:02.000 232 12776.02 -1.15 55184.15 88888.00 2008-08-19 00:32:02.125 232 12776.00 -1.18 55184.20 88888.00 2008-08-19 00:32:02.250 232 12776.02 -1.07 55184.18 88888.00 2008-08-19 00:32:02.375 232 12776.08 -1.05 55184.20 88888.00 2008-08-19 00:32:02.500 232 12776.02 -1.07 55184.20 88888.00 2008-08-19 00:32:02.625 232 12775.98 -1.15 55184.20 88888.00 2008-08-19 00:32:02.750 232 12776.00 -1.12 55184.20 88888.00 2008-08-19 00:32:02.875 232 12776.05 -1.07 55184.25 88888.00 2008-08-19 00:32:03.000 232 12776.08 -1.07 55184.25 88888.00 2008-08-19 00:32:03.125 232 12776.08 -1.12 55184.22 88888.00 2008-08-19 00:32:03.250 232 12776.05 -1.12 55184.22 88888.00 2008-08-19 00:32:03.375 232 12775.98 -1.07 55184.20 88888.00 2008-08-19 00:32:03.500 232 12775.98 -1.05 55184.22 88888.00 2008-08-19 00:32:03.625 232 12776.00 -1.02 55184.20 88888.00 2008-08-19 00:32:03.750 232 12776.02 -1.05 55184.22 88888.00 2008-08-19 00:32:03.875 232 12776.02 -1.05 55184.22 88888.00 2008-08-19 00:32:04.000 232 12775.95 -1.10 55184.20 88888.00 2008-08-19 00:32:04.125 232 12775.98 -1.05 55184.22 88888.00 2008-08-19 00:32:04.250 232 12775.92 -1.15 55184.20 88888.00 2008-08-19 00:32:04.375 232 12775.95 -1.10 55184.18 88888.00 2008-08-19 00:32:04.500 232 12776.00 -1.07 55184.18 88888.00 2008-08-19 00:32:04.625 232 12775.98 -1.07 55184.20 88888.00 2008-08-19 00:32:04.750 232 12775.95 -1.07 55184.18 88888.00 2008-08-19 00:32:04.875 232 12775.95 -1.00 55184.20 88888.00 2008-08-19 00:32:05.000 232 12776.00 -0.97 55184.25 88888.00 2008-08-19 00:32:05.125 232 12775.92 -1.02 55184.25 88888.00 2008-08-19 00:32:05.250 232 12775.90 -1.10 55184.18 88888.00 2008-08-19 00:32:05.375 232 12775.92 -1.00 55184.22 88888.00 2008-08-19 00:32:05.500 232 12775.98 -0.95 55184.22 88888.00 2008-08-19 00:32:05.625 232 12776.00 -0.95 55184.22 88888.00 2008-08-19 00:32:05.750 232 12775.92 -0.97 55184.20 88888.00 2008-08-19 00:32:05.875 232 12775.92 -1.02 55184.22 88888.00 2008-08-19 00:32:06.000 232 12775.90 -1.02 55184.22 88888.00 2008-08-19 00:32:06.125 232 12775.83 -1.02 55184.18 88888.00 2008-08-19 00:32:06.250 232 12775.80 -1.00 55184.22 88888.00 2008-08-19 00:32:06.375 232 12775.83 -1.00 55184.25 88888.00 2008-08-19 00:32:06.500 232 12775.90 -1.00 55184.22 88888.00 2008-08-19 00:32:06.625 232 12775.92 -1.05 55184.22 88888.00 2008-08-19 00:32:06.750 232 12775.85 -1.05 55184.20 88888.00 2008-08-19 00:32:06.875 232 12775.85 -1.00 55184.25 88888.00 2008-08-19 00:32:07.000 232 12775.88 -0.97 55184.22 88888.00 2008-08-19 00:32:07.125 232 12775.92 -0.95 55184.25 88888.00 2008-08-19 00:32:07.250 232 12775.95 -0.93 55184.28 88888.00 2008-08-19 00:32:07.375 232 12776.05 -0.82 55184.25 88888.00 2008-08-19 00:32:07.500 232 12776.02 -0.88 55184.22 88888.00 2008-08-19 00:32:07.625 232 12775.95 -0.95 55184.22 88888.00 2008-08-19 00:32:07.750 232 12775.85 -0.97 55184.25 88888.00 2008-08-19 00:32:07.875 232 12775.88 -0.95 55184.22 88888.00 2008-08-19 00:32:08.000 232 12775.95 -0.90 55184.22 88888.00 2008-08-19 00:32:08.125 232 12775.95 -0.88 55184.25 88888.00 2008-08-19 00:32:08.250 232 12775.85 -0.88 55184.28 88888.00 2008-08-19 00:32:08.375 232 12775.85 -0.88 55184.28 88888.00 2008-08-19 00:32:08.500 232 12775.85 -0.85 55184.28 88888.00 2008-08-19 00:32:08.625 232 12775.90 -0.82 55184.25 88888.00 2008-08-19 00:32:08.750 232 12775.95 -0.82 55184.22 88888.00 2008-08-19 00:32:08.875 232 12775.92 -0.85 55184.22 88888.00 2008-08-19 00:32:09.000 232 12775.88 -0.88 55184.25 88888.00 2008-08-19 00:32:09.125 232 12775.88 -0.82 55184.28 88888.00 2008-08-19 00:32:09.250 232 12775.90 -0.88 55184.28 88888.00 2008-08-19 00:32:09.375 232 12775.92 -0.90 55184.28 88888.00 2008-08-19 00:32:09.500 232 12775.95 -0.85 55184.30 88888.00 2008-08-19 00:32:09.625 232 12775.98 -0.80 55184.30 88888.00 2008-08-19 00:32:09.750 232 12775.92 -0.88 55184.25 88888.00 2008-08-19 00:32:09.875 232 12775.85 -0.93 55184.25 88888.00 2008-08-19 00:32:10.000 232 12775.85 -0.88 55184.25 88888.00 2008-08-19 00:32:10.125 232 12775.85 -0.85 55184.25 88888.00 2008-08-19 00:32:10.250 232 12775.85 -0.88 55184.28 88888.00 2008-08-19 00:32:10.375 232 12775.95 -0.85 55184.25 88888.00 2008-08-19 00:32:10.500 232 12775.98 -0.85 55184.25 88888.00 2008-08-19 00:32:10.625 232 12775.88 -0.82 55184.25 88888.00 2008-08-19 00:32:10.750 232 12775.85 -0.80 55184.28 88888.00 2008-08-19 00:32:10.875 232 12775.75 -0.80 55184.28 88888.00 2008-08-19 00:32:11.000 232 12775.80 -0.78 55184.30 88888.00 2008-08-19 00:32:11.125 232 12775.77 -0.82 55184.28 88888.00 2008-08-19 00:32:11.250 232 12775.75 -0.90 55184.25 88888.00 2008-08-19 00:32:11.375 232 12775.80 -0.88 55184.22 88888.00 2008-08-19 00:32:11.500 232 12775.80 -0.82 55184.28 88888.00 2008-08-19 00:32:11.625 232 12775.77 -0.80 55184.28 88888.00 2008-08-19 00:32:11.750 232 12775.80 -0.85 55184.30 88888.00 2008-08-19 00:32:11.875 232 12775.83 -0.85 55184.25 88888.00 2008-08-19 00:32:12.000 232 12775.77 -0.88 55184.28 88888.00 2008-08-19 00:32:12.125 232 12775.77 -0.85 55184.30 88888.00 2008-08-19 00:32:12.250 232 12775.75 -0.82 55184.28 88888.00 2008-08-19 00:32:12.375 232 12775.80 -0.82 55184.30 88888.00 2008-08-19 00:32:12.500 232 12775.83 -0.85 55184.30 88888.00 2008-08-19 00:32:12.625 232 12775.80 -0.85 55184.30 88888.00 2008-08-19 00:32:12.750 232 12775.77 -0.82 55184.28 88888.00 2008-08-19 00:32:12.875 232 12775.80 -0.82 55184.30 88888.00 2008-08-19 00:32:13.000 232 12775.83 -0.80 55184.28 88888.00 2008-08-19 00:32:13.125 232 12775.85 -0.85 55184.28 88888.00 2008-08-19 00:32:13.250 232 12775.80 -0.85 55184.30 88888.00 2008-08-19 00:32:13.375 232 12775.85 -0.82 55184.28 88888.00 2008-08-19 00:32:13.500 232 12775.80 -0.82 55184.25 88888.00 2008-08-19 00:32:13.625 232 12775.77 -0.85 55184.25 88888.00 2008-08-19 00:32:13.750 232 12775.70 -0.85 55184.28 88888.00 2008-08-19 00:32:13.875 232 12775.70 -0.88 55184.28 88888.00 2008-08-19 00:32:14.000 232 12775.70 -0.88 55184.28 88888.00 2008-08-19 00:32:14.125 232 12775.73 -0.82 55184.30 88888.00 2008-08-19 00:32:14.250 232 12775.75 -0.82 55184.32 88888.00 2008-08-19 00:32:14.375 232 12775.80 -0.82 55184.28 88888.00 2008-08-19 00:32:14.500 232 12775.77 -0.88 55184.30 88888.00 2008-08-19 00:32:14.625 232 12775.77 -0.85 55184.30 88888.00 2008-08-19 00:32:14.750 232 12775.75 -0.80 55184.32 88888.00 2008-08-19 00:32:14.875 232 12775.70 -0.80 55184.32 88888.00 2008-08-19 00:32:15.000 232 12775.67 -0.80 55184.32 88888.00 2008-08-19 00:32:15.125 232 12775.73 -0.85 55184.30 88888.00 2008-08-19 00:32:15.250 232 12775.70 -0.93 55184.30 88888.00 2008-08-19 00:32:15.375 232 12775.77 -0.90 55184.32 88888.00 2008-08-19 00:32:15.500 232 12775.73 -0.82 55184.35 88888.00 2008-08-19 00:32:15.625 232 12775.73 -0.82 55184.35 88888.00 2008-08-19 00:32:15.750 232 12775.70 -0.85 55184.35 88888.00 2008-08-19 00:32:15.875 232 12775.67 -0.90 55184.32 88888.00 2008-08-19 00:32:16.000 232 12775.73 -0.88 55184.35 88888.00 2008-08-19 00:32:16.125 232 12775.73 -0.82 55184.40 88888.00 2008-08-19 00:32:16.250 232 12775.62 -0.88 55184.40 88888.00 2008-08-19 00:32:16.375 232 12775.60 -0.93 55184.35 88888.00 2008-08-19 00:32:16.500 232 12775.60 -0.90 55184.35 88888.00 2008-08-19 00:32:16.625 232 12775.62 -0.85 55184.40 88888.00 2008-08-19 00:32:16.750 232 12775.65 -0.88 55184.38 88888.00 2008-08-19 00:32:16.875 232 12775.62 -0.93 55184.32 88888.00 2008-08-19 00:32:17.000 232 12775.58 -0.93 55184.35 88888.00 2008-08-19 00:32:17.125 232 12775.55 -0.88 55184.38 88888.00 2008-08-19 00:32:17.250 232 12775.48 -0.93 55184.38 88888.00 2008-08-19 00:32:17.375 232 12775.45 -0.93 55184.38 88888.00 2008-08-19 00:32:17.500 232 12775.42 -0.90 55184.38 88888.00 2008-08-19 00:32:17.625 232 12775.45 -0.88 55184.38 88888.00 2008-08-19 00:32:17.750 232 12775.48 -0.90 55184.40 88888.00 2008-08-19 00:32:17.875 232 12775.48 -0.95 55184.40 88888.00 2008-08-19 00:32:18.000 232 12775.52 -0.90 55184.43 88888.00 2008-08-19 00:32:18.125 232 12775.45 -0.85 55184.40 88888.00 2008-08-19 00:32:18.250 232 12775.55 -0.85 55184.43 88888.00 2008-08-19 00:32:18.375 232 12775.58 -0.88 55184.40 88888.00 2008-08-19 00:32:18.500 232 12775.52 -0.90 55184.40 88888.00 2008-08-19 00:32:18.625 232 12775.52 -0.88 55184.43 88888.00 2008-08-19 00:32:18.750 232 12775.55 -0.85 55184.45 88888.00 2008-08-19 00:32:18.875 232 12775.52 -0.82 55184.43 88888.00 2008-08-19 00:32:19.000 232 12775.50 -0.85 55184.40 88888.00 2008-08-19 00:32:19.125 232 12775.50 -0.88 55184.43 88888.00 2008-08-19 00:32:19.250 232 12775.45 -0.93 55184.43 88888.00 2008-08-19 00:32:19.375 232 12775.42 -0.88 55184.43 88888.00 2008-08-19 00:32:19.500 232 12775.40 -0.90 55184.40 88888.00 2008-08-19 00:32:19.625 232 12775.35 -0.95 55184.38 88888.00 2008-08-19 00:32:19.750 232 12775.35 -0.90 55184.43 88888.00 2008-08-19 00:32:19.875 232 12775.38 -0.90 55184.43 88888.00 2008-08-19 00:32:20.000 232 12775.48 -0.93 55184.40 88888.00 2008-08-19 00:32:20.125 232 12775.50 -0.95 55184.43 88888.00 2008-08-19 00:32:20.250 232 12775.50 -0.93 55184.47 88888.00 2008-08-19 00:32:20.375 232 12775.48 -0.90 55184.43 88888.00 2008-08-19 00:32:20.500 232 12775.48 -0.90 55184.45 88888.00 2008-08-19 00:32:20.625 232 12775.52 -0.93 55184.47 88888.00 2008-08-19 00:32:20.750 232 12775.48 -1.00 55184.43 88888.00 2008-08-19 00:32:20.875 232 12775.50 -0.97 55184.38 88888.00 2008-08-19 00:32:21.000 232 12775.55 -0.95 55184.38 88888.00 2008-08-19 00:32:21.125 232 12775.52 -0.95 55184.38 88888.00 2008-08-19 00:32:21.250 232 12775.42 -1.00 55184.38 88888.00 2008-08-19 00:32:21.375 232 12775.45 -0.95 55184.35 88888.00 2008-08-19 00:32:21.500 232 12775.48 -0.95 55184.43 88888.00 2008-08-19 00:32:21.625 232 12775.45 -0.95 55184.40 88888.00 2008-08-19 00:32:21.750 232 12775.40 -0.95 55184.40 88888.00 2008-08-19 00:32:21.875 232 12775.42 -0.95 55184.43 88888.00 2008-08-19 00:32:22.000 232 12775.45 -1.00 55184.43 88888.00 2008-08-19 00:32:22.125 232 12775.58 -1.00 55184.43 88888.00 2008-08-19 00:32:22.250 232 12775.52 -1.02 55184.35 88888.00 2008-08-19 00:32:22.375 232 12775.48 -1.05 55184.35 88888.00 2008-08-19 00:32:22.500 232 12775.45 -1.05 55184.38 88888.00 2008-08-19 00:32:22.625 232 12775.45 -1.02 55184.38 88888.00 2008-08-19 00:32:22.750 232 12775.45 -1.00 55184.40 88888.00 2008-08-19 00:32:22.875 232 12775.48 -0.97 55184.40 88888.00 2008-08-19 00:32:23.000 232 12775.48 -1.00 55184.38 88888.00 2008-08-19 00:32:23.125 232 12775.48 -1.00 55184.43 88888.00 2008-08-19 00:32:23.250 232 12775.48 -0.97 55184.43 88888.00 2008-08-19 00:32:23.375 232 12775.55 -0.90 55184.43 88888.00 2008-08-19 00:32:23.500 232 12775.55 -0.93 55184.40 88888.00 2008-08-19 00:32:23.625 232 12775.55 -1.02 55184.38 88888.00 2008-08-19 00:32:23.750 232 12775.58 -1.02 55184.40 88888.00 2008-08-19 00:32:23.875 232 12775.60 -1.02 55184.40 88888.00 2008-08-19 00:32:24.000 232 12775.55 -1.00 55184.43 88888.00 2008-08-19 00:32:24.125 232 12775.52 -0.97 55184.45 88888.00 2008-08-19 00:32:24.250 232 12775.52 -0.95 55184.40 88888.00 2008-08-19 00:32:24.375 232 12775.50 -0.97 55184.35 88888.00 2008-08-19 00:32:24.500 232 12775.55 -0.93 55184.35 88888.00 2008-08-19 00:32:24.625 232 12775.55 -0.95 55184.40 88888.00 2008-08-19 00:32:24.750 232 12775.50 -0.97 55184.40 88888.00 2008-08-19 00:32:24.875 232 12775.58 -0.95 55184.40 88888.00 2008-08-19 00:32:25.000 232 12775.65 -0.93 55184.40 88888.00 2008-08-19 00:32:25.125 232 12775.62 -0.95 55184.38 88888.00 2008-08-19 00:32:25.250 232 12775.58 -1.00 55184.40 88888.00 2008-08-19 00:32:25.375 232 12775.55 -0.95 55184.40 88888.00 2008-08-19 00:32:25.500 232 12775.48 -0.97 55184.35 88888.00 2008-08-19 00:32:25.625 232 12775.50 -0.97 55184.38 88888.00 2008-08-19 00:32:25.750 232 12775.58 -0.95 55184.40 88888.00 2008-08-19 00:32:25.875 232 12775.60 -0.97 55184.38 88888.00 2008-08-19 00:32:26.000 232 12775.65 -0.97 55184.35 88888.00 2008-08-19 00:32:26.125 232 12775.65 -0.95 55184.32 88888.00 2008-08-19 00:32:26.250 232 12775.62 -0.95 55184.38 88888.00 2008-08-19 00:32:26.375 232 12775.62 -0.95 55184.35 88888.00 2008-08-19 00:32:26.500 232 12775.65 -0.95 55184.35 88888.00 2008-08-19 00:32:26.625 232 12775.67 -0.97 55184.38 88888.00 2008-08-19 00:32:26.750 232 12775.60 -0.97 55184.35 88888.00 2008-08-19 00:32:26.875 232 12775.58 -1.02 55184.32 88888.00 2008-08-19 00:32:27.000 232 12775.50 -1.07 55184.30 88888.00 2008-08-19 00:32:27.125 232 12775.55 -1.00 55184.30 88888.00 2008-08-19 00:32:27.250 232 12775.58 -1.02 55184.32 88888.00 2008-08-19 00:32:27.375 232 12775.62 -1.00 55184.32 88888.00 2008-08-19 00:32:27.500 232 12775.67 -1.00 55184.35 88888.00 2008-08-19 00:32:27.625 232 12775.73 -0.93 55184.35 88888.00 2008-08-19 00:32:27.750 232 12775.73 -0.93 55184.32 88888.00 2008-08-19 00:32:27.875 232 12775.73 -0.97 55184.32 88888.00 2008-08-19 00:32:28.000 232 12775.75 -1.00 55184.32 88888.00 2008-08-19 00:32:28.125 232 12775.77 -1.00 55184.32 88888.00 2008-08-19 00:32:28.250 232 12775.75 -0.97 55184.32 88888.00 2008-08-19 00:32:28.375 232 12775.77 -0.95 55184.32 88888.00 2008-08-19 00:32:28.500 232 12775.83 -0.95 55184.30 88888.00 2008-08-19 00:32:28.625 232 12775.83 -0.97 55184.30 88888.00 2008-08-19 00:32:28.750 232 12775.77 -1.02 55184.28 88888.00 2008-08-19 00:32:28.875 232 12775.75 -1.05 55184.25 88888.00 2008-08-19 00:32:29.000 232 12775.83 -1.00 55184.28 88888.00 2008-08-19 00:32:29.125 232 12775.88 -0.97 55184.30 88888.00 2008-08-19 00:32:29.250 232 12775.75 -1.05 55184.30 88888.00 2008-08-19 00:32:29.375 232 12775.75 -1.02 55184.30 88888.00 2008-08-19 00:32:29.500 232 12775.83 -0.97 55184.28 88888.00 2008-08-19 00:32:29.625 232 12775.88 -0.97 55184.32 88888.00 2008-08-19 00:32:29.750 232 12775.83 -0.97 55184.32 88888.00 2008-08-19 00:32:29.875 232 12775.85 -1.00 55184.30 88888.00 2008-08-19 00:32:30.000 232 12775.95 -0.97 55184.30 88888.00 2008-08-19 00:32:30.125 232 12775.88 -0.97 55184.28 88888.00 2008-08-19 00:32:30.250 232 12775.77 -1.02 55184.28 88888.00 2008-08-19 00:32:30.375 232 12775.83 -0.95 55184.30 88888.00 2008-08-19 00:32:30.500 232 12775.95 -0.97 55184.30 88888.00 2008-08-19 00:32:30.625 232 12775.98 -0.97 55184.32 88888.00 2008-08-19 00:32:30.750 232 12776.02 -0.97 55184.30 88888.00 2008-08-19 00:32:30.875 232 12776.00 -0.93 55184.28 88888.00 2008-08-19 00:32:31.000 232 12776.02 -0.93 55184.25 88888.00 2008-08-19 00:32:31.125 232 12776.00 -0.95 55184.28 88888.00 2008-08-19 00:32:31.250 232 12775.95 -1.02 55184.25 88888.00 2008-08-19 00:32:31.375 232 12775.98 -1.00 55184.28 88888.00 2008-08-19 00:32:31.500 232 12776.00 -0.93 55184.28 88888.00 2008-08-19 00:32:31.625 232 12776.05 -0.93 55184.28 88888.00 2008-08-19 00:32:31.750 232 12776.02 -0.93 55184.28 88888.00 2008-08-19 00:32:31.875 232 12775.98 -0.97 55184.22 88888.00 2008-08-19 00:32:32.000 232 12775.98 -0.97 55184.18 88888.00 2008-08-19 00:32:32.125 232 12776.02 -0.95 55184.28 88888.00 2008-08-19 00:32:32.250 232 12776.00 -1.00 55184.25 88888.00 2008-08-19 00:32:32.375 232 12775.98 -0.97 55184.22 88888.00 2008-08-19 00:32:32.500 232 12776.02 -1.00 55184.20 88888.00 2008-08-19 00:32:32.625 232 12776.02 -1.05 55184.20 88888.00 2008-08-19 00:32:32.750 232 12776.08 -1.00 55184.22 88888.00 2008-08-19 00:32:32.875 232 12776.10 -1.00 55184.22 88888.00 2008-08-19 00:32:33.000 232 12776.20 -0.95 55184.25 88888.00 2008-08-19 00:32:33.125 232 12776.15 -0.97 55184.28 88888.00 2008-08-19 00:32:33.250 232 12776.08 -1.00 55184.25 88888.00 2008-08-19 00:32:33.375 232 12776.17 -0.90 55184.28 88888.00 2008-08-19 00:32:33.500 232 12776.23 -0.88 55184.25 88888.00 2008-08-19 00:32:33.625 232 12776.23 -0.93 55184.22 88888.00 2008-08-19 00:32:33.750 232 12776.17 -1.02 55184.20 88888.00 2008-08-19 00:32:33.875 232 12776.23 -0.97 55184.25 88888.00 2008-08-19 00:32:34.000 232 12776.27 -0.93 55184.22 88888.00 2008-08-19 00:32:34.125 232 12776.27 -0.93 55184.22 88888.00 2008-08-19 00:32:34.250 232 12776.35 -0.95 55184.22 88888.00 2008-08-19 00:32:34.375 232 12776.33 -0.95 55184.20 88888.00 2008-08-19 00:32:34.500 232 12776.25 -1.00 55184.20 88888.00 2008-08-19 00:32:34.625 232 12776.27 -0.97 55184.20 88888.00 2008-08-19 00:32:34.750 232 12776.35 -0.97 55184.20 88888.00 2008-08-19 00:32:34.875 232 12776.40 -0.95 55184.20 88888.00 2008-08-19 00:32:35.000 232 12776.38 -0.97 55184.18 88888.00 2008-08-19 00:32:35.125 232 12776.40 -1.02 55184.22 88888.00 2008-08-19 00:32:35.250 232 12776.40 -1.02 55184.22 88888.00 2008-08-19 00:32:35.375 232 12776.42 -0.97 55184.20 88888.00 2008-08-19 00:32:35.500 232 12776.42 -0.95 55184.22 88888.00 2008-08-19 00:32:35.625 232 12776.35 -1.00 55184.20 88888.00 2008-08-19 00:32:35.750 232 12776.35 -1.00 55184.18 88888.00 2008-08-19 00:32:35.875 232 12776.42 -0.95 55184.18 88888.00 2008-08-19 00:32:36.000 232 12776.48 -0.93 55184.20 88888.00 2008-08-19 00:32:36.125 232 12776.48 -0.93 55184.18 88888.00 2008-08-19 00:32:36.250 232 12776.40 -0.97 55184.15 88888.00 2008-08-19 00:32:36.375 232 12776.35 -1.00 55184.18 88888.00 2008-08-19 00:32:36.500 232 12776.35 -1.02 55184.15 88888.00 2008-08-19 00:32:36.625 232 12776.42 -1.00 55184.18 88888.00 2008-08-19 00:32:36.750 232 12776.50 -0.97 55184.20 88888.00 2008-08-19 00:32:36.875 232 12776.55 -0.97 55184.20 88888.00 2008-08-19 00:32:37.000 232 12776.55 -0.97 55184.20 88888.00 2008-08-19 00:32:37.125 232 12776.58 -0.97 55184.20 88888.00 2008-08-19 00:32:37.250 232 12776.52 -1.02 55184.18 88888.00 2008-08-19 00:32:37.375 232 12776.52 -0.97 55184.18 88888.00 2008-08-19 00:32:37.500 232 12776.50 -1.00 55184.18 88888.00 2008-08-19 00:32:37.625 232 12776.52 -1.00 55184.22 88888.00 2008-08-19 00:32:37.750 232 12776.50 -1.05 55184.20 88888.00 2008-08-19 00:32:37.875 232 12776.52 -1.10 55184.15 88888.00 2008-08-19 00:32:38.000 232 12776.58 -1.02 55184.20 88888.00 2008-08-19 00:32:38.125 232 12776.62 -1.00 55184.20 88888.00 2008-08-19 00:32:38.250 232 12776.58 -1.05 55184.18 88888.00 2008-08-19 00:32:38.375 232 12776.60 -1.07 55184.15 88888.00 2008-08-19 00:32:38.500 232 12776.60 -1.12 55184.18 88888.00 2008-08-19 00:32:38.625 232 12776.65 -1.05 55184.22 88888.00 2008-08-19 00:32:38.750 232 12776.70 -0.95 55184.22 88888.00 2008-08-19 00:32:38.875 232 12776.70 -0.95 55184.20 88888.00 2008-08-19 00:32:39.000 232 12776.67 -0.95 55184.25 88888.00 2008-08-19 00:32:39.125 232 12776.70 -0.97 55184.22 88888.00 2008-08-19 00:32:39.250 232 12776.65 -1.02 55184.20 88888.00 2008-08-19 00:32:39.375 232 12776.58 -1.02 55184.20 88888.00 2008-08-19 00:32:39.500 232 12776.60 -1.02 55184.22 88888.00 2008-08-19 00:32:39.625 232 12776.70 -1.05 55184.20 88888.00 2008-08-19 00:32:39.750 232 12776.77 -1.02 55184.22 88888.00 2008-08-19 00:32:39.875 232 12776.75 -1.02 55184.20 88888.00 2008-08-19 00:32:40.000 232 12776.75 -1.02 55184.15 88888.00 2008-08-19 00:32:40.125 232 12776.67 -1.05 55184.15 88888.00 2008-08-19 00:32:40.250 232 12776.67 -1.07 55184.22 88888.00 2008-08-19 00:32:40.375 232 12776.75 -1.07 55184.22 88888.00 2008-08-19 00:32:40.500 232 12776.75 -1.00 55184.22 88888.00 2008-08-19 00:32:40.625 232 12776.75 -1.00 55184.25 88888.00 2008-08-19 00:32:40.750 232 12776.75 -1.07 55184.22 88888.00 2008-08-19 00:32:40.875 232 12776.75 -1.10 55184.15 88888.00 2008-08-19 00:32:41.000 232 12776.77 -1.07 55184.18 88888.00 2008-08-19 00:32:41.125 232 12776.75 -1.05 55184.18 88888.00 2008-08-19 00:32:41.250 232 12776.65 -1.07 55184.18 88888.00 2008-08-19 00:32:41.375 232 12776.75 -1.05 55184.18 88888.00 2008-08-19 00:32:41.500 232 12776.80 -1.02 55184.22 88888.00 2008-08-19 00:32:41.625 232 12776.85 -1.02 55184.22 88888.00 2008-08-19 00:32:41.750 232 12776.83 -1.07 55184.18 88888.00 2008-08-19 00:32:41.875 232 12776.80 -1.10 55184.18 88888.00 2008-08-19 00:32:42.000 232 12776.77 -1.10 55184.15 88888.00 2008-08-19 00:32:42.125 232 12776.77 -1.07 55184.18 88888.00 2008-08-19 00:32:42.250 232 12776.80 -1.12 55184.18 88888.00 2008-08-19 00:32:42.375 232 12776.88 -1.02 55184.20 88888.00 2008-08-19 00:32:42.500 232 12776.90 -1.02 55184.20 88888.00 2008-08-19 00:32:42.625 232 12776.85 -1.05 55184.25 88888.00 2008-08-19 00:32:42.750 232 12776.88 -1.02 55184.22 88888.00 2008-08-19 00:32:42.875 232 12776.85 -1.05 55184.18 88888.00 2008-08-19 00:32:43.000 232 12776.88 -1.05 55184.20 88888.00 2008-08-19 00:32:43.125 232 12776.92 -1.05 55184.20 88888.00 2008-08-19 00:32:43.250 232 12776.85 -1.07 55184.20 88888.00 2008-08-19 00:32:43.375 232 12776.85 -1.07 55184.18 88888.00 2008-08-19 00:32:43.500 232 12776.85 -1.10 55184.18 88888.00 2008-08-19 00:32:43.625 232 12776.90 -1.05 55184.20 88888.00 2008-08-19 00:32:43.750 232 12776.90 -1.07 55184.18 88888.00 2008-08-19 00:32:43.875 232 12776.88 -1.07 55184.15 88888.00 2008-08-19 00:32:44.000 232 12776.85 -1.10 55184.15 88888.00 2008-08-19 00:32:44.125 232 12776.85 -1.07 55184.20 88888.00 2008-08-19 00:32:44.250 232 12776.75 -1.10 55184.20 88888.00 2008-08-19 00:32:44.375 232 12776.83 -1.12 55184.15 88888.00 2008-08-19 00:32:44.500 232 12776.85 -1.12 55184.18 88888.00 2008-08-19 00:32:44.625 232 12776.88 -1.12 55184.18 88888.00 2008-08-19 00:32:44.750 232 12776.92 -1.10 55184.18 88888.00 2008-08-19 00:32:44.875 232 12776.95 -1.07 55184.20 88888.00 2008-08-19 00:32:45.000 232 12777.02 -1.07 55184.22 88888.00 2008-08-19 00:32:45.125 232 12777.00 -1.12 55184.18 88888.00 2008-08-19 00:32:45.250 232 12776.85 -1.15 55184.18 88888.00 2008-08-19 00:32:45.375 232 12776.88 -1.10 55184.18 88888.00 2008-08-19 00:32:45.500 232 12776.95 -1.05 55184.20 88888.00 2008-08-19 00:32:45.625 232 12777.00 -1.05 55184.18 88888.00 2008-08-19 00:32:45.750 232 12777.05 -1.07 55184.20 88888.00 2008-08-19 00:32:45.875 232 12777.05 -1.10 55184.15 88888.00 2008-08-19 00:32:46.000 232 12776.98 -1.07 55184.15 88888.00 2008-08-19 00:32:46.125 232 12776.92 -1.05 55184.20 88888.00 2008-08-19 00:32:46.250 232 12776.95 -1.10 55184.20 88888.00 2008-08-19 00:32:46.375 232 12777.02 -1.07 55184.18 88888.00 2008-08-19 00:32:46.500 232 12776.98 -1.10 55184.15 88888.00 2008-08-19 00:32:46.625 232 12776.98 -1.02 55184.18 88888.00 2008-08-19 00:32:46.750 232 12777.02 -1.02 55184.20 88888.00 2008-08-19 00:32:46.875 232 12777.08 -1.07 55184.20 88888.00 2008-08-19 00:32:47.000 232 12777.12 -1.10 55184.18 88888.00 2008-08-19 00:32:47.125 232 12777.12 -1.07 55184.20 88888.00 2008-08-19 00:32:47.250 232 12777.10 -1.10 55184.20 88888.00 2008-08-19 00:32:47.375 232 12777.12 -1.10 55184.20 88888.00 2008-08-19 00:32:47.500 232 12777.12 -1.07 55184.18 88888.00 2008-08-19 00:32:47.625 232 12777.08 -1.12 55184.15 88888.00 2008-08-19 00:32:47.750 232 12777.10 -1.05 55184.18 88888.00 2008-08-19 00:32:47.875 232 12777.12 -1.07 55184.22 88888.00 2008-08-19 00:32:48.000 232 12777.12 -1.05 55184.22 88888.00 2008-08-19 00:32:48.125 232 12777.10 -1.07 55184.22 88888.00 2008-08-19 00:32:48.250 232 12777.08 -1.12 55184.22 88888.00 2008-08-19 00:32:48.375 232 12777.12 -1.10 55184.22 88888.00 2008-08-19 00:32:48.500 232 12777.12 -1.07 55184.22 88888.00 2008-08-19 00:32:48.625 232 12777.12 -1.10 55184.25 88888.00 2008-08-19 00:32:48.750 232 12777.12 -1.10 55184.28 88888.00 2008-08-19 00:32:48.875 232 12777.05 -1.02 55184.22 88888.00 2008-08-19 00:32:49.000 232 12777.05 -1.02 55184.20 88888.00 2008-08-19 00:32:49.125 232 12777.02 -1.05 55184.22 88888.00 2008-08-19 00:32:49.250 232 12777.05 -1.05 55184.25 88888.00 2008-08-19 00:32:49.375 232 12777.10 -1.05 55184.25 88888.00 2008-08-19 00:32:49.500 232 12777.05 -1.15 55184.22 88888.00 2008-08-19 00:32:49.625 232 12777.12 -1.02 55184.25 88888.00 2008-08-19 00:32:49.750 232 12777.20 -1.00 55184.25 88888.00 2008-08-19 00:32:49.875 232 12777.17 -1.02 55184.28 88888.00 2008-08-19 00:32:50.000 232 12777.12 -1.00 55184.22 88888.00 2008-08-19 00:32:50.125 232 12777.15 -1.02 55184.20 88888.00 2008-08-19 00:32:50.250 232 12777.15 -1.07 55184.20 88888.00 2008-08-19 00:32:50.375 232 12777.17 -1.00 55184.25 88888.00 2008-08-19 00:32:50.500 232 12777.20 -1.00 55184.25 88888.00 2008-08-19 00:32:50.625 232 12777.17 -1.05 55184.20 88888.00 2008-08-19 00:32:50.750 232 12777.20 -1.05 55184.22 88888.00 2008-08-19 00:32:50.875 232 12777.15 -1.05 55184.25 88888.00 2008-08-19 00:32:51.000 232 12777.12 -1.05 55184.22 88888.00 2008-08-19 00:32:51.125 232 12777.08 -1.00 55184.22 88888.00 2008-08-19 00:32:51.250 232 12777.05 -1.00 55184.25 88888.00 2008-08-19 00:32:51.375 232 12777.15 -0.97 55184.25 88888.00 2008-08-19 00:32:51.500 232 12777.20 -1.05 55184.20 88888.00 2008-08-19 00:32:51.625 232 12777.17 -1.10 55184.18 88888.00 2008-08-19 00:32:51.750 232 12777.10 -1.10 55184.20 88888.00 2008-08-19 00:32:51.875 232 12777.17 -1.00 55184.22 88888.00 2008-08-19 00:32:52.000 232 12777.15 -0.95 55184.22 88888.00 2008-08-19 00:32:52.125 232 12777.15 -0.95 55184.22 88888.00 2008-08-19 00:32:52.250 232 12777.12 -1.05 55184.20 88888.00 2008-08-19 00:32:52.375 232 12777.17 -1.00 55184.20 88888.00 2008-08-19 00:32:52.500 232 12777.25 -1.00 55184.22 88888.00 2008-08-19 00:32:52.625 232 12777.25 -1.02 55184.22 88888.00 2008-08-19 00:32:52.750 232 12777.17 -0.97 55184.22 88888.00 2008-08-19 00:32:52.875 232 12777.27 -1.00 55184.22 88888.00 2008-08-19 00:32:53.000 232 12777.35 -0.97 55184.25 88888.00 2008-08-19 00:32:53.125 232 12777.35 -1.02 55184.20 88888.00 2008-08-19 00:32:53.250 232 12777.23 -1.02 55184.20 88888.00 2008-08-19 00:32:53.375 232 12777.25 -1.00 55184.25 88888.00 2008-08-19 00:32:53.500 232 12777.27 -1.00 55184.28 88888.00 2008-08-19 00:32:53.625 232 12777.33 -0.90 55184.30 88888.00 2008-08-19 00:32:53.750 232 12777.30 -0.88 55184.32 88888.00 2008-08-19 00:32:53.875 232 12777.25 -0.93 55184.28 88888.00 2008-08-19 00:32:54.000 232 12777.25 -0.90 55184.25 88888.00 2008-08-19 00:32:54.125 232 12777.23 -0.95 55184.25 88888.00 2008-08-19 00:32:54.250 232 12777.15 -0.97 55184.22 88888.00 2008-08-19 00:32:54.375 232 12777.17 -1.00 55184.20 88888.00 2008-08-19 00:32:54.500 232 12777.20 -0.95 55184.18 88888.00 2008-08-19 00:32:54.625 232 12777.23 -0.88 55184.22 88888.00 2008-08-19 00:32:54.750 232 12777.25 -0.88 55184.28 88888.00 2008-08-19 00:32:54.875 232 12777.25 -0.88 55184.30 88888.00 2008-08-19 00:32:55.000 232 12777.23 -0.95 55184.28 88888.00 2008-08-19 00:32:55.125 232 12777.33 -0.93 55184.28 88888.00 2008-08-19 00:32:55.250 232 12777.27 -0.88 55184.28 88888.00 2008-08-19 00:32:55.375 232 12777.27 -0.93 55184.25 88888.00 2008-08-19 00:32:55.500 232 12777.30 -0.97 55184.25 88888.00 2008-08-19 00:32:55.625 232 12777.33 -0.93 55184.25 88888.00 2008-08-19 00:32:55.750 232 12777.38 -0.88 55184.28 88888.00 2008-08-19 00:32:55.875 232 12777.40 -0.85 55184.30 88888.00 2008-08-19 00:32:56.000 232 12777.35 -0.93 55184.25 88888.00 2008-08-19 00:32:56.125 232 12777.27 -1.02 55184.22 88888.00 2008-08-19 00:32:56.250 232 12777.30 -0.95 55184.28 88888.00 2008-08-19 00:32:56.375 232 12777.38 -0.88 55184.28 88888.00 2008-08-19 00:32:56.500 232 12777.42 -0.88 55184.25 88888.00 2008-08-19 00:32:56.625 232 12777.40 -0.88 55184.28 88888.00 2008-08-19 00:32:56.750 232 12777.35 -0.88 55184.28 88888.00 2008-08-19 00:32:56.875 232 12777.35 -0.88 55184.25 88888.00 2008-08-19 00:32:57.000 232 12777.33 -0.88 55184.28 88888.00 2008-08-19 00:32:57.125 232 12777.35 -0.93 55184.28 88888.00 2008-08-19 00:32:57.250 232 12777.38 -0.97 55184.30 88888.00 2008-08-19 00:32:57.375 232 12777.42 -0.93 55184.30 88888.00 2008-08-19 00:32:57.500 232 12777.42 -0.88 55184.30 88888.00 2008-08-19 00:32:57.625 232 12777.42 -0.88 55184.28 88888.00 2008-08-19 00:32:57.750 232 12777.48 -0.82 55184.28 88888.00 2008-08-19 00:32:57.875 232 12777.48 -0.85 55184.28 88888.00 2008-08-19 00:32:58.000 232 12777.42 -0.93 55184.25 88888.00 2008-08-19 00:32:58.125 232 12777.48 -0.95 55184.28 88888.00 2008-08-19 00:32:58.250 232 12777.45 -0.93 55184.25 88888.00 2008-08-19 00:32:58.375 232 12777.42 -0.88 55184.25 88888.00 2008-08-19 00:32:58.500 232 12777.48 -0.85 55184.28 88888.00 2008-08-19 00:32:58.625 232 12777.50 -0.90 55184.22 88888.00 2008-08-19 00:32:58.750 232 12777.48 -0.95 55184.22 88888.00 2008-08-19 00:32:58.875 232 12777.50 -0.90 55184.28 88888.00 2008-08-19 00:32:59.000 232 12777.55 -0.82 55184.28 88888.00 2008-08-19 00:32:59.125 232 12777.50 -0.88 55184.25 88888.00 2008-08-19 00:32:59.250 232 12777.42 -0.88 55184.28 88888.00 2008-08-19 00:32:59.375 232 12777.45 -0.90 55184.25 88888.00 2008-08-19 00:32:59.500 232 12777.40 -0.95 55184.22 88888.00 2008-08-19 00:32:59.625 232 12777.40 -1.00 55184.22 88888.00 2008-08-19 00:32:59.750 232 12777.48 -0.93 55184.28 88888.00 2008-08-19 00:32:59.875 232 12777.58 -0.85 55184.28 88888.00 2008-08-19 00:33:00.000 232 12777.55 -0.90 55184.28 88888.00 2008-08-19 00:33:00.125 232 12777.52 -0.90 55184.28 88888.00 2008-08-19 00:33:00.250 232 12777.50 -0.95 55184.28 88888.00 2008-08-19 00:33:00.375 232 12777.50 -0.90 55184.25 88888.00 2008-08-19 00:33:00.500 232 12777.50 -0.93 55184.28 88888.00 2008-08-19 00:33:00.625 232 12777.52 -0.90 55184.25 88888.00 2008-08-19 00:33:00.750 232 12777.52 -0.88 55184.28 88888.00 2008-08-19 00:33:00.875 232 12777.58 -0.82 55184.30 88888.00 2008-08-19 00:33:01.000 232 12777.58 -0.85 55184.30 88888.00 2008-08-19 00:33:01.125 232 12777.58 -0.90 55184.28 88888.00 2008-08-19 00:33:01.250 232 12777.55 -0.90 55184.28 88888.00 2008-08-19 00:33:01.375 232 12777.55 -0.90 55184.30 88888.00 2008-08-19 00:33:01.500 232 12777.55 -0.90 55184.28 88888.00 2008-08-19 00:33:01.625 232 12777.58 -0.85 55184.32 88888.00 2008-08-19 00:33:01.750 232 12777.60 -0.82 55184.32 88888.00 2008-08-19 00:33:01.875 232 12777.50 -0.88 55184.28 88888.00 2008-08-19 00:33:02.000 232 12777.50 -0.90 55184.28 88888.00 2008-08-19 00:33:02.125 232 12777.52 -0.93 55184.28 88888.00 2008-08-19 00:33:02.250 232 12777.50 -0.90 55184.30 88888.00 2008-08-19 00:33:02.375 232 12777.55 -0.93 55184.25 88888.00 2008-08-19 00:33:02.500 232 12777.52 -0.95 55184.25 88888.00 2008-08-19 00:33:02.625 232 12777.52 -0.90 55184.28 88888.00 2008-08-19 00:33:02.750 232 12777.58 -0.88 55184.30 88888.00 2008-08-19 00:33:02.875 232 12777.60 -0.90 55184.30 88888.00 2008-08-19 00:33:03.000 232 12777.67 -0.90 55184.30 88888.00 2008-08-19 00:33:03.125 232 12777.67 -0.93 55184.32 88888.00 2008-08-19 00:33:03.250 232 12777.62 -0.95 55184.32 88888.00 2008-08-19 00:33:03.375 232 12777.62 -0.95 55184.30 88888.00 2008-08-19 00:33:03.500 232 12777.60 -0.97 55184.32 88888.00 2008-08-19 00:33:03.625 232 12777.62 -1.00 55184.30 88888.00 2008-08-19 00:33:03.750 232 12777.65 -0.97 55184.32 88888.00 2008-08-19 00:33:03.875 232 12777.62 -0.90 55184.30 88888.00 2008-08-19 00:33:04.000 232 12777.60 -0.93 55184.30 88888.00 2008-08-19 00:33:04.125 232 12777.67 -0.88 55184.35 88888.00 2008-08-19 00:33:04.250 232 12777.62 -0.90 55184.32 88888.00 2008-08-19 00:33:04.375 232 12777.60 -0.90 55184.30 88888.00 2008-08-19 00:33:04.500 232 12777.62 -0.90 55184.32 88888.00 2008-08-19 00:33:04.625 232 12777.65 -0.90 55184.35 88888.00 2008-08-19 00:33:04.750 232 12777.67 -0.95 55184.32 88888.00 2008-08-19 00:33:04.875 232 12777.70 -0.95 55184.30 88888.00 2008-08-19 00:33:05.000 232 12777.65 -0.97 55184.28 88888.00 2008-08-19 00:33:05.125 232 12777.67 -0.95 55184.32 88888.00 2008-08-19 00:33:05.250 232 12777.70 -0.97 55184.38 88888.00 2008-08-19 00:33:05.375 232 12777.67 -0.97 55184.32 88888.00 2008-08-19 00:33:05.500 232 12777.65 -1.05 55184.30 88888.00 2008-08-19 00:33:05.625 232 12777.67 -1.02 55184.30 88888.00 2008-08-19 00:33:05.750 232 12777.75 -0.97 55184.32 88888.00 2008-08-19 00:33:05.875 232 12777.73 -1.05 55184.30 88888.00 2008-08-19 00:33:06.000 232 12777.70 -1.05 55184.30 88888.00 2008-08-19 00:33:06.125 232 12777.73 -1.02 55184.32 88888.00 2008-08-19 00:33:06.250 232 12777.77 -1.05 55184.35 88888.00 2008-08-19 00:33:06.375 232 12777.80 -1.02 55184.38 88888.00 2008-08-19 00:33:06.500 232 12777.83 -1.00 55184.38 88888.00 2008-08-19 00:33:06.625 232 12777.80 -1.02 55184.35 88888.00 2008-08-19 00:33:06.750 232 12777.80 -1.02 55184.35 88888.00 2008-08-19 00:33:06.875 232 12777.80 -1.05 55184.35 88888.00 2008-08-19 00:33:07.000 232 12777.77 -1.05 55184.32 88888.00 2008-08-19 00:33:07.125 232 12777.75 -1.07 55184.32 88888.00 2008-08-19 00:33:07.250 232 12777.75 -1.10 55184.30 88888.00 2008-08-19 00:33:07.375 232 12777.77 -1.18 55184.32 88888.00 2008-08-19 00:33:07.500 232 12777.77 -1.12 55184.32 88888.00 2008-08-19 00:33:07.625 232 12777.92 -1.05 55184.40 88888.00 2008-08-19 00:33:07.750 232 12777.92 -1.00 55184.40 88888.00 2008-08-19 00:33:07.875 232 12777.90 -1.02 55184.38 88888.00 2008-08-19 00:33:08.000 232 12777.83 -1.07 55184.35 88888.00 2008-08-19 00:33:08.125 232 12777.75 -1.15 55184.35 88888.00 2008-08-19 00:33:08.250 232 12777.83 -1.12 55184.38 88888.00 2008-08-19 00:33:08.375 232 12777.98 -1.07 55184.40 88888.00 2008-08-19 00:33:08.500 232 12777.98 -1.07 55184.40 88888.00 2008-08-19 00:33:08.625 232 12777.95 -1.10 55184.35 88888.00 2008-08-19 00:33:08.750 232 12777.90 -1.12 55184.32 88888.00 2008-08-19 00:33:08.875 232 12777.95 -1.15 55184.35 88888.00 2008-08-19 00:33:09.000 232 12777.98 -1.15 55184.35 88888.00 2008-08-19 00:33:09.125 232 12777.95 -1.18 55184.35 88888.00 2008-08-19 00:33:09.250 232 12777.88 -1.20 55184.38 88888.00 2008-08-19 00:33:09.375 232 12777.90 -1.18 55184.43 88888.00 2008-08-19 00:33:09.500 232 12777.95 -1.15 55184.40 88888.00 2008-08-19 00:33:09.625 232 12777.98 -1.15 55184.40 88888.00 2008-08-19 00:33:09.750 232 12777.98 -1.20 55184.38 88888.00 2008-08-19 00:33:09.875 232 12777.98 -1.20 55184.32 88888.00 2008-08-19 00:33:10.000 232 12777.92 -1.23 55184.35 88888.00 2008-08-19 00:33:10.125 232 12777.98 -1.20 55184.40 88888.00 2008-08-19 00:33:10.250 232 12778.00 -1.20 55184.40 88888.00 2008-08-19 00:33:10.375 232 12778.05 -1.18 55184.35 88888.00 2008-08-19 00:33:10.500 232 12778.02 -1.15 55184.35 88888.00 2008-08-19 00:33:10.625 232 12778.00 -1.12 55184.38 88888.00 2008-08-19 00:33:10.750 232 12777.95 -1.12 55184.38 88888.00 2008-08-19 00:33:10.875 232 12777.98 -1.18 55184.40 88888.00 2008-08-19 00:33:11.000 232 12778.02 -1.20 55184.35 88888.00 2008-08-19 00:33:11.125 232 12778.10 -1.18 55184.38 88888.00 2008-08-19 00:33:11.250 232 12778.10 -1.18 55184.40 88888.00 2008-08-19 00:33:11.375 232 12778.10 -1.20 55184.40 88888.00 2008-08-19 00:33:11.500 232 12778.08 -1.23 55184.43 88888.00 2008-08-19 00:33:11.625 232 12778.02 -1.23 55184.43 88888.00 2008-08-19 00:33:11.750 232 12778.05 -1.20 55184.43 88888.00 2008-08-19 00:33:11.875 232 12778.10 -1.18 55184.43 88888.00 2008-08-19 00:33:12.000 232 12778.12 -1.20 55184.40 88888.00 2008-08-19 00:33:12.125 232 12778.10 -1.20 55184.40 88888.00 2008-08-19 00:33:12.250 232 12778.08 -1.27 55184.40 88888.00 2008-08-19 00:33:12.375 232 12778.12 -1.30 55184.40 88888.00 2008-08-19 00:33:12.500 232 12778.12 -1.32 55184.43 88888.00 2008-08-19 00:33:12.625 232 12778.12 -1.30 55184.40 88888.00 2008-08-19 00:33:12.750 232 12778.17 -1.25 55184.45 88888.00 2008-08-19 00:33:12.875 232 12778.20 -1.20 55184.45 88888.00 2008-08-19 00:33:13.000 232 12778.17 -1.23 55184.45 88888.00 2008-08-19 00:33:13.125 232 12778.17 -1.23 55184.47 88888.00 2008-08-19 00:33:13.250 232 12778.20 -1.23 55184.45 88888.00 2008-08-19 00:33:13.375 232 12778.25 -1.20 55184.45 88888.00 2008-08-19 00:33:13.500 232 12778.25 -1.23 55184.45 88888.00 2008-08-19 00:33:13.625 232 12778.25 -1.25 55184.45 88888.00 2008-08-19 00:33:13.750 232 12778.20 -1.30 55184.43 88888.00 2008-08-19 00:33:13.875 232 12778.20 -1.25 55184.43 88888.00 2008-08-19 00:33:14.000 232 12778.20 -1.23 55184.45 88888.00 2008-08-19 00:33:14.125 232 12778.23 -1.25 55184.43 88888.00 2008-08-19 00:33:14.250 232 12778.25 -1.27 55184.40 88888.00 2008-08-19 00:33:14.375 232 12778.30 -1.25 55184.38 88888.00 2008-08-19 00:33:14.500 232 12778.23 -1.23 55184.43 88888.00 2008-08-19 00:33:14.625 232 12778.25 -1.18 55184.43 88888.00 2008-08-19 00:33:14.750 232 12778.35 -1.18 55184.43 88888.00 2008-08-19 00:33:14.875 232 12778.35 -1.20 55184.43 88888.00 2008-08-19 00:33:15.000 232 12778.38 -1.23 55184.43 88888.00 2008-08-19 00:33:15.125 232 12778.45 -1.18 55184.45 88888.00 2008-08-19 00:33:15.250 232 12778.38 -1.20 55184.45 88888.00 2008-08-19 00:33:15.375 232 12778.40 -1.20 55184.45 88888.00 2008-08-19 00:33:15.500 232 12778.42 -1.25 55184.43 88888.00 2008-08-19 00:33:15.625 232 12778.42 -1.25 55184.40 88888.00 2008-08-19 00:33:15.750 232 12778.35 -1.23 55184.40 88888.00 2008-08-19 00:33:15.875 232 12778.38 -1.20 55184.40 88888.00 2008-08-19 00:33:16.000 232 12778.48 -1.20 55184.43 88888.00 2008-08-19 00:33:16.125 232 12778.55 -1.15 55184.45 88888.00 2008-08-19 00:33:16.250 232 12778.42 -1.23 55184.43 88888.00 2008-08-19 00:33:16.375 232 12778.40 -1.25 55184.40 88888.00 2008-08-19 00:33:16.500 232 12778.42 -1.23 55184.43 88888.00 2008-08-19 00:33:16.625 232 12778.45 -1.20 55184.43 88888.00 2008-08-19 00:33:16.750 232 12778.50 -1.20 55184.43 88888.00 2008-08-19 00:33:16.875 232 12778.50 -1.20 55184.40 88888.00 2008-08-19 00:33:17.000 232 12778.45 -1.23 55184.38 88888.00 2008-08-19 00:33:17.125 232 12778.50 -1.20 55184.40 88888.00 2008-08-19 00:33:17.250 232 12778.52 -1.18 55184.45 88888.00 2008-08-19 00:33:17.375 232 12778.55 -1.20 55184.43 88888.00 2008-08-19 00:33:17.500 232 12778.55 -1.20 55184.43 88888.00 2008-08-19 00:33:17.625 232 12778.52 -1.18 55184.40 88888.00 2008-08-19 00:33:17.750 232 12778.58 -1.12 55184.43 88888.00 2008-08-19 00:33:17.875 232 12778.58 -1.15 55184.40 88888.00 2008-08-19 00:33:18.000 232 12778.52 -1.18 55184.35 88888.00 2008-08-19 00:33:18.125 232 12778.58 -1.15 55184.40 88888.00 2008-08-19 00:33:18.250 232 12778.65 -1.12 55184.38 88888.00 2008-08-19 00:33:18.375 232 12778.73 -1.12 55184.40 88888.00 2008-08-19 00:33:18.500 232 12778.65 -1.23 55184.35 88888.00 2008-08-19 00:33:18.625 232 12778.67 -1.23 55184.35 88888.00 2008-08-19 00:33:18.750 232 12778.70 -1.18 55184.38 88888.00 2008-08-19 00:33:18.875 232 12778.70 -1.10 55184.40 88888.00 2008-08-19 00:33:19.000 232 12778.73 -1.10 55184.40 88888.00 2008-08-19 00:33:19.125 232 12778.73 -1.07 55184.43 88888.00 2008-08-19 00:33:19.250 232 12778.73 -1.07 55184.40 88888.00 2008-08-19 00:33:19.375 232 12778.83 -1.10 55184.40 88888.00 2008-08-19 00:33:19.500 232 12778.85 -1.07 55184.40 88888.00 2008-08-19 00:33:19.625 232 12778.88 -1.05 55184.40 88888.00 2008-08-19 00:33:19.750 232 12778.83 -1.07 55184.40 88888.00 2008-08-19 00:33:19.875 232 12778.83 -1.07 55184.40 88888.00 2008-08-19 00:33:20.000 232 12778.88 -1.07 55184.38 88888.00 2008-08-19 00:33:20.125 232 12778.90 -1.05 55184.38 88888.00 2008-08-19 00:33:20.250 232 12778.85 -1.07 55184.40 88888.00 2008-08-19 00:33:20.375 232 12778.92 -1.05 55184.40 88888.00 2008-08-19 00:33:20.500 232 12778.90 -1.02 55184.40 88888.00 2008-08-19 00:33:20.625 232 12778.98 -1.05 55184.38 88888.00 2008-08-19 00:33:20.750 232 12779.02 -1.02 55184.40 88888.00 2008-08-19 00:33:20.875 232 12778.95 -1.07 55184.38 88888.00 2008-08-19 00:33:21.000 232 12778.98 -1.00 55184.38 88888.00 2008-08-19 00:33:21.125 232 12779.02 -0.95 55184.40 88888.00 2008-08-19 00:33:21.250 232 12779.05 -0.95 55184.43 88888.00 2008-08-19 00:33:21.375 232 12779.08 -0.95 55184.40 88888.00 2008-08-19 00:33:21.500 232 12779.00 -0.97 55184.40 88888.00 2008-08-19 00:33:21.625 232 12778.95 -1.00 55184.40 88888.00 2008-08-19 00:33:21.750 232 12779.00 -1.02 55184.43 88888.00 2008-08-19 00:33:21.875 232 12779.00 -1.02 55184.43 88888.00 2008-08-19 00:33:22.000 232 12778.98 -1.00 55184.43 88888.00 2008-08-19 00:33:22.125 232 12778.98 -0.95 55184.45 88888.00 2008-08-19 00:33:22.250 232 12779.02 -0.95 55184.45 88888.00 2008-08-19 00:33:22.375 232 12779.05 -0.97 55184.45 88888.00 2008-08-19 00:33:22.500 232 12779.05 -0.97 55184.45 88888.00 2008-08-19 00:33:22.625 232 12779.05 -0.97 55184.43 88888.00 2008-08-19 00:33:22.750 232 12779.08 -0.93 55184.43 88888.00 2008-08-19 00:33:22.875 232 12779.02 -0.95 55184.45 88888.00 2008-08-19 00:33:23.000 232 12778.98 -0.97 55184.45 88888.00 2008-08-19 00:33:23.125 232 12779.00 -0.97 55184.45 88888.00 2008-08-19 00:33:23.250 232 12779.02 -1.00 55184.43 88888.00 2008-08-19 00:33:23.375 232 12779.05 -1.00 55184.40 88888.00 2008-08-19 00:33:23.500 232 12779.08 -1.02 55184.38 88888.00 2008-08-19 00:33:23.625 232 12779.10 -1.02 55184.35 88888.00 2008-08-19 00:33:23.750 232 12779.17 -0.95 55184.43 88888.00 2008-08-19 00:33:23.875 232 12779.20 -0.90 55184.40 88888.00 2008-08-19 00:33:24.000 232 12779.17 -0.93 55184.40 88888.00 2008-08-19 00:33:24.125 232 12779.12 -0.95 55184.38 88888.00 2008-08-19 00:33:24.250 232 12779.05 -1.00 55184.40 88888.00 2008-08-19 00:33:24.375 232 12779.15 -0.88 55184.43 88888.00 2008-08-19 00:33:24.500 232 12779.20 -0.85 55184.43 88888.00 2008-08-19 00:33:24.625 232 12779.23 -0.90 55184.43 88888.00 2008-08-19 00:33:24.750 232 12779.25 -0.85 55184.47 88888.00 2008-08-19 00:33:24.875 232 12779.23 -0.85 55184.45 88888.00 2008-08-19 00:33:25.000 232 12779.17 -0.82 55184.45 88888.00 2008-08-19 00:33:25.125 232 12779.20 -0.82 55184.43 88888.00 2008-08-19 00:33:25.250 232 12779.17 -0.85 55184.45 88888.00 2008-08-19 00:33:25.375 232 12779.23 -0.85 55184.45 88888.00 2008-08-19 00:33:25.500 232 12779.23 -0.90 55184.40 88888.00 2008-08-19 00:33:25.625 232 12779.25 -0.93 55184.40 88888.00 2008-08-19 00:33:25.750 232 12779.35 -0.85 55184.43 88888.00 2008-08-19 00:33:25.875 232 12779.33 -0.82 55184.43 88888.00 2008-08-19 00:33:26.000 232 12779.27 -0.88 55184.43 88888.00 2008-08-19 00:33:26.125 232 12779.27 -0.88 55184.43 88888.00 2008-08-19 00:33:26.250 232 12779.27 -0.88 55184.47 88888.00 2008-08-19 00:33:26.375 232 12779.35 -0.82 55184.47 88888.00 2008-08-19 00:33:26.500 232 12779.33 -0.88 55184.43 88888.00 2008-08-19 00:33:26.625 232 12779.30 -0.88 55184.43 88888.00 2008-08-19 00:33:26.750 232 12779.25 -0.88 55184.45 88888.00 2008-08-19 00:33:26.875 232 12779.25 -0.88 55184.45 88888.00 2008-08-19 00:33:27.000 232 12779.27 -0.85 55184.45 88888.00 2008-08-19 00:33:27.125 232 12779.27 -0.82 55184.45 88888.00 2008-08-19 00:33:27.250 232 12779.17 -0.90 55184.43 88888.00 2008-08-19 00:33:27.375 232 12779.12 -0.85 55184.40 88888.00 2008-08-19 00:33:27.500 232 12779.12 -0.90 55184.40 88888.00 2008-08-19 00:33:27.625 232 12779.23 -0.90 55184.40 88888.00 2008-08-19 00:33:27.750 232 12779.27 -0.80 55184.45 88888.00 2008-08-19 00:33:27.875 232 12779.25 -0.80 55184.50 88888.00 2008-08-19 00:33:28.000 232 12779.27 -0.82 55184.47 88888.00 2008-08-19 00:33:28.125 232 12779.23 -0.90 55184.45 88888.00 2008-08-19 00:33:28.250 232 12779.08 -0.95 55184.47 88888.00 2008-08-19 00:33:28.375 232 12779.08 -0.90 55184.50 88888.00 2008-08-19 00:33:28.500 232 12779.15 -0.85 55184.50 88888.00 2008-08-19 00:33:28.625 232 12779.27 -0.88 55184.47 88888.00 2008-08-19 00:33:28.750 232 12779.27 -0.85 55184.47 88888.00 2008-08-19 00:33:28.875 232 12779.33 -0.85 55184.45 88888.00 2008-08-19 00:33:29.000 232 12779.35 -0.88 55184.47 88888.00 2008-08-19 00:33:29.125 232 12779.33 -0.88 55184.50 88888.00 2008-08-19 00:33:29.250 232 12779.30 -0.85 55184.50 88888.00 2008-08-19 00:33:29.375 232 12779.35 -0.82 55184.50 88888.00 2008-08-19 00:33:29.500 232 12779.33 -0.80 55184.53 88888.00 2008-08-19 00:33:29.625 232 12779.27 -0.80 55184.53 88888.00 2008-08-19 00:33:29.750 232 12779.30 -0.80 55184.53 88888.00 2008-08-19 00:33:29.875 232 12779.33 -0.80 55184.53 88888.00 2008-08-19 00:33:30.000 232 12779.25 -0.88 55184.53 88888.00 2008-08-19 00:33:30.125 232 12779.27 -0.85 55184.55 88888.00 2008-08-19 00:33:30.250 232 12779.25 -0.88 55184.57 88888.00 2008-08-19 00:33:30.375 232 12779.27 -0.85 55184.55 88888.00 2008-08-19 00:33:30.500 232 12779.30 -0.82 55184.53 88888.00 2008-08-19 00:33:30.625 232 12779.33 -0.85 55184.53 88888.00 2008-08-19 00:33:30.750 232 12779.25 -0.82 55184.53 88888.00 2008-08-19 00:33:30.875 232 12779.23 -0.82 55184.55 88888.00 2008-08-19 00:33:31.000 232 12779.30 -0.82 55184.53 88888.00 2008-08-19 00:33:31.125 232 12779.33 -0.80 55184.53 88888.00 2008-08-19 00:33:31.250 232 12779.27 -0.80 55184.53 88888.00 2008-08-19 00:33:31.375 232 12779.23 -0.82 55184.50 88888.00 2008-08-19 00:33:31.500 232 12779.20 -0.90 55184.50 88888.00 2008-08-19 00:33:31.625 232 12779.23 -0.90 55184.55 88888.00 2008-08-19 00:33:31.750 232 12779.25 -0.88 55184.53 88888.00 2008-08-19 00:33:31.875 232 12779.25 -0.90 55184.53 88888.00 2008-08-19 00:33:32.000 232 12779.30 -0.88 55184.53 88888.00 2008-08-19 00:33:32.125 232 12779.38 -0.85 55184.55 88888.00 2008-08-19 00:33:32.250 232 12779.30 -0.85 55184.55 88888.00 2008-08-19 00:33:32.375 232 12779.27 -0.82 55184.55 88888.00 2008-08-19 00:33:32.500 232 12779.25 -0.85 55184.57 88888.00 2008-08-19 00:33:32.625 232 12779.30 -0.88 55184.60 88888.00 2008-08-19 00:33:32.750 232 12779.33 -0.82 55184.62 88888.00 2008-08-19 00:33:32.875 232 12779.27 -0.78 55184.60 88888.00 2008-08-19 00:33:33.000 232 12779.30 -0.78 55184.57 88888.00 2008-08-19 00:33:33.125 232 12779.33 -0.82 55184.60 88888.00 2008-08-19 00:33:33.250 232 12779.23 -0.88 55184.62 88888.00 2008-08-19 00:33:33.375 232 12779.25 -0.82 55184.60 88888.00 2008-08-19 00:33:33.500 232 12779.23 -0.80 55184.62 88888.00 2008-08-19 00:33:33.625 232 12779.23 -0.80 55184.62 88888.00 2008-08-19 00:33:33.750 232 12779.27 -0.80 55184.62 88888.00 2008-08-19 00:33:33.875 232 12779.27 -0.85 55184.60 88888.00 2008-08-19 00:33:34.000 232 12779.23 -0.85 55184.62 88888.00 2008-08-19 00:33:34.125 232 12779.23 -0.82 55184.65 88888.00 2008-08-19 00:33:34.250 232 12779.20 -0.85 55184.65 88888.00 2008-08-19 00:33:34.375 232 12779.25 -0.80 55184.62 88888.00 2008-08-19 00:33:34.500 232 12779.30 -0.80 55184.65 88888.00 2008-08-19 00:33:34.625 232 12779.27 -0.80 55184.68 88888.00 2008-08-19 00:33:34.750 232 12779.27 -0.72 55184.68 88888.00 2008-08-19 00:33:34.875 232 12779.27 -0.75 55184.65 88888.00 2008-08-19 00:33:35.000 232 12779.33 -0.78 55184.68 88888.00 2008-08-19 00:33:35.125 232 12779.38 -0.78 55184.68 88888.00 2008-08-19 00:33:35.250 232 12779.30 -0.78 55184.70 88888.00 2008-08-19 00:33:35.375 232 12779.30 -0.75 55184.70 88888.00 2008-08-19 00:33:35.500 232 12779.35 -0.75 55184.70 88888.00 2008-08-19 00:33:35.625 232 12779.33 -0.75 55184.70 88888.00 2008-08-19 00:33:35.750 232 12779.25 -0.75 55184.75 88888.00 2008-08-19 00:33:35.875 232 12779.20 -0.82 55184.68 88888.00 2008-08-19 00:33:36.000 232 12779.20 -0.82 55184.68 88888.00 2008-08-19 00:33:36.125 232 12779.30 -0.78 55184.68 88888.00 2008-08-19 00:33:36.250 232 12779.27 -0.75 55184.70 88888.00 2008-08-19 00:33:36.375 232 12779.33 -0.72 55184.70 88888.00 2008-08-19 00:33:36.500 232 12779.27 -0.78 55184.68 88888.00 2008-08-19 00:33:36.625 232 12779.25 -0.80 55184.72 88888.00 2008-08-19 00:33:36.750 232 12779.30 -0.78 55184.72 88888.00 2008-08-19 00:33:36.875 232 12779.33 -0.70 55184.72 88888.00 2008-08-19 00:33:37.000 232 12779.38 -0.70 55184.70 88888.00 2008-08-19 00:33:37.125 232 12779.30 -0.72 55184.68 88888.00 2008-08-19 00:33:37.250 232 12779.30 -0.78 55184.70 88888.00 2008-08-19 00:33:37.375 232 12779.42 -0.70 55184.70 88888.00 2008-08-19 00:33:37.500 232 12779.50 -0.65 55184.75 88888.00 2008-08-19 00:33:37.625 232 12779.48 -0.65 55184.72 88888.00 2008-08-19 00:33:37.750 232 12779.45 -0.62 55184.72 88888.00 2008-08-19 00:33:37.875 232 12779.42 -0.62 55184.72 88888.00 2008-08-19 00:33:38.000 232 12779.40 -0.70 55184.70 88888.00 2008-08-19 00:33:38.125 232 12779.48 -0.72 55184.72 88888.00 2008-08-19 00:33:38.250 232 12779.48 -0.72 55184.70 88888.00 2008-08-19 00:33:38.375 232 12779.60 -0.65 55184.72 88888.00 2008-08-19 00:33:38.500 232 12779.52 -0.65 55184.72 88888.00 2008-08-19 00:33:38.625 232 12779.42 -0.70 55184.72 88888.00 2008-08-19 00:33:38.750 232 12779.38 -0.70 55184.78 88888.00 2008-08-19 00:33:38.875 232 12779.40 -0.65 55184.80 88888.00 2008-08-19 00:33:39.000 232 12779.45 -0.62 55184.78 88888.00 2008-08-19 00:33:39.125 232 12779.40 -0.65 55184.78 88888.00 2008-08-19 00:33:39.250 232 12779.27 -0.70 55184.75 88888.00 2008-08-19 00:33:39.375 232 12779.25 -0.75 55184.75 88888.00 2008-08-19 00:33:39.500 232 12779.33 -0.70 55184.75 88888.00 2008-08-19 00:33:39.625 232 12779.35 -0.72 55184.75 88888.00 2008-08-19 00:33:39.750 232 12779.30 -0.68 55184.75 88888.00 2008-08-19 00:33:39.875 232 12779.35 -0.60 55184.78 88888.00 2008-08-19 00:33:40.000 232 12779.40 -0.65 55184.78 88888.00 2008-08-19 00:33:40.125 232 12779.35 -0.70 55184.78 88888.00 2008-08-19 00:33:40.250 232 12779.30 -0.68 55184.78 88888.00 2008-08-19 00:33:40.375 232 12779.48 -0.57 55184.80 88888.00 2008-08-19 00:33:40.500 232 12779.55 -0.60 55184.80 88888.00 2008-08-19 00:33:40.625 232 12779.52 -0.62 55184.80 88888.00 2008-08-19 00:33:40.750 232 12779.55 -0.62 55184.78 88888.00 2008-08-19 00:33:40.875 232 12779.55 -0.57 55184.82 88888.00 2008-08-19 00:33:41.000 232 12779.50 -0.55 55184.80 88888.00 2008-08-19 00:33:41.125 232 12779.40 -0.62 55184.80 88888.00 2008-08-19 00:33:41.250 232 12779.42 -0.68 55184.82 88888.00 2008-08-19 00:33:41.375 232 12779.48 -0.60 55184.85 88888.00 2008-08-19 00:33:41.500 232 12779.52 -0.53 55184.85 88888.00 2008-08-19 00:33:41.625 232 12779.48 -0.53 55184.82 88888.00 2008-08-19 00:33:41.750 232 12779.35 -0.57 55184.80 88888.00 2008-08-19 00:33:41.875 232 12779.30 -0.65 55184.80 88888.00 2008-08-19 00:33:42.000 232 12779.38 -0.62 55184.80 88888.00 2008-08-19 00:33:42.125 232 12779.48 -0.57 55184.80 88888.00 2008-08-19 00:33:42.250 232 12779.45 -0.60 55184.80 88888.00 2008-08-19 00:33:42.375 232 12779.42 -0.62 55184.80 88888.00 2008-08-19 00:33:42.500 232 12779.40 -0.60 55184.80 88888.00 2008-08-19 00:33:42.625 232 12779.50 -0.55 55184.85 88888.00 2008-08-19 00:33:42.750 232 12779.62 -0.47 55184.85 88888.00 2008-08-19 00:33:42.875 232 12779.52 -0.55 55184.82 88888.00 2008-08-19 00:33:43.000 232 12779.45 -0.53 55184.82 88888.00 2008-08-19 00:33:43.125 232 12779.50 -0.50 55184.82 88888.00 2008-08-19 00:33:43.250 232 12779.40 -0.57 55184.80 88888.00 2008-08-19 00:33:43.375 232 12779.38 -0.53 55184.80 88888.00 2008-08-19 00:33:43.500 232 12779.40 -0.55 55184.80 88888.00 2008-08-19 00:33:43.625 232 12779.42 -0.60 55184.80 88888.00 2008-08-19 00:33:43.750 232 12779.38 -0.60 55184.82 88888.00 2008-08-19 00:33:43.875 232 12779.35 -0.57 55184.82 88888.00 2008-08-19 00:33:44.000 232 12779.40 -0.47 55184.85 88888.00 2008-08-19 00:33:44.125 232 12779.50 -0.42 55184.85 88888.00 2008-08-19 00:33:44.250 232 12779.48 -0.50 55184.85 88888.00 2008-08-19 00:33:44.375 232 12779.52 -0.47 55184.85 88888.00 2008-08-19 00:33:44.500 232 12779.58 -0.47 55184.85 88888.00 2008-08-19 00:33:44.625 232 12779.58 -0.50 55184.88 88888.00 2008-08-19 00:33:44.750 232 12779.55 -0.50 55184.85 88888.00 2008-08-19 00:33:44.875 232 12779.60 -0.50 55184.88 88888.00 2008-08-19 00:33:45.000 232 12779.60 -0.50 55184.88 88888.00 2008-08-19 00:33:45.125 232 12779.60 -0.47 55184.85 88888.00 2008-08-19 00:33:45.250 232 12779.67 -0.47 55184.88 88888.00 2008-08-19 00:33:45.375 232 12779.73 -0.50 55184.88 88888.00 2008-08-19 00:33:45.500 232 12779.62 -0.45 55184.88 88888.00 2008-08-19 00:33:45.625 232 12779.65 -0.40 55184.90 88888.00 2008-08-19 00:33:45.750 232 12779.65 -0.40 55184.88 88888.00 2008-08-19 00:33:45.875 232 12779.60 -0.45 55184.85 88888.00 2008-08-19 00:33:46.000 232 12779.58 -0.42 55184.85 88888.00 2008-08-19 00:33:46.125 232 12779.67 -0.42 55184.88 88888.00 2008-08-19 00:33:46.250 232 12779.70 -0.38 55184.90 88888.00 2008-08-19 00:33:46.375 232 12779.73 -0.35 55184.88 88888.00 2008-08-19 00:33:46.500 232 12779.65 -0.40 55184.88 88888.00 2008-08-19 00:33:46.625 232 12779.65 -0.42 55184.88 88888.00 2008-08-19 00:33:46.750 232 12779.62 -0.45 55184.88 88888.00 2008-08-19 00:33:46.875 232 12779.65 -0.42 55184.93 88888.00 2008-08-19 00:33:47.000 232 12779.65 -0.40 55184.88 88888.00 2008-08-19 00:33:47.125 232 12779.67 -0.38 55184.90 88888.00 2008-08-19 00:33:47.250 232 12779.70 -0.35 55184.90 88888.00 2008-08-19 00:33:47.375 232 12779.70 -0.42 55184.88 88888.00 2008-08-19 00:33:47.500 232 12779.73 -0.42 55184.90 88888.00 2008-08-19 00:33:47.625 232 12779.73 -0.40 55184.90 88888.00 2008-08-19 00:33:47.750 232 12779.70 -0.45 55184.90 88888.00 2008-08-19 00:33:47.875 232 12779.65 -0.50 55184.90 88888.00 2008-08-19 00:33:48.000 232 12779.65 -0.53 55184.88 88888.00 2008-08-19 00:33:48.125 232 12779.62 -0.50 55184.88 88888.00 2008-08-19 00:33:48.250 232 12779.65 -0.40 55184.88 88888.00 2008-08-19 00:33:48.375 232 12779.73 -0.45 55184.85 88888.00 2008-08-19 00:33:48.500 232 12779.73 -0.47 55184.88 88888.00 2008-08-19 00:33:48.625 232 12779.77 -0.40 55184.90 88888.00 2008-08-19 00:33:48.750 232 12779.80 -0.45 55184.88 88888.00 2008-08-19 00:33:48.875 232 12779.77 -0.42 55184.88 88888.00 2008-08-19 00:33:49.000 232 12779.83 -0.40 55184.88 88888.00 2008-08-19 00:33:49.125 232 12779.85 -0.38 55184.90 88888.00 2008-08-19 00:33:49.250 232 12779.80 -0.40 55184.90 88888.00 2008-08-19 00:33:49.375 232 12779.77 -0.42 55184.88 88888.00 2008-08-19 00:33:49.500 232 12779.80 -0.38 55184.90 88888.00 2008-08-19 00:33:49.625 232 12779.85 -0.35 55184.90 88888.00 2008-08-19 00:33:49.750 232 12779.85 -0.40 55184.85 88888.00 2008-08-19 00:33:49.875 232 12779.85 -0.38 55184.88 88888.00 2008-08-19 00:33:50.000 232 12779.92 -0.33 55184.90 88888.00 2008-08-19 00:33:50.125 232 12779.95 -0.28 55184.90 88888.00 2008-08-19 00:33:50.250 232 12779.90 -0.35 55184.93 88888.00 2008-08-19 00:33:50.375 232 12779.95 -0.35 55184.90 88888.00 2008-08-19 00:33:50.500 232 12779.98 -0.33 55184.93 88888.00 2008-08-19 00:33:50.625 232 12779.98 -0.28 55184.93 88888.00 2008-08-19 00:33:50.750 232 12779.92 -0.30 55184.93 88888.00 2008-08-19 00:33:50.875 232 12779.92 -0.35 55184.93 88888.00 2008-08-19 00:33:51.000 232 12779.90 -0.35 55184.95 88888.00 2008-08-19 00:33:51.125 232 12779.90 -0.35 55184.93 88888.00 2008-08-19 00:33:51.250 232 12779.85 -0.42 55184.95 88888.00 2008-08-19 00:33:51.375 232 12779.92 -0.40 55184.95 88888.00 2008-08-19 00:33:51.500 232 12779.92 -0.33 55184.93 88888.00 2008-08-19 00:33:51.625 232 12779.90 -0.33 55184.95 88888.00 2008-08-19 00:33:51.750 232 12779.95 -0.38 55184.97 88888.00 2008-08-19 00:33:51.875 232 12779.98 -0.35 55184.97 88888.00 2008-08-19 00:33:52.000 232 12780.00 -0.35 55184.95 88888.00 2008-08-19 00:33:52.125 232 12780.02 -0.30 55184.97 88888.00 2008-08-19 00:33:52.250 232 12780.02 -0.30 55184.97 88888.00 2008-08-19 00:33:52.375 232 12780.02 -0.33 55184.93 88888.00 2008-08-19 00:33:52.500 232 12779.95 -0.38 55184.93 88888.00 2008-08-19 00:33:52.625 232 12780.02 -0.30 55184.97 88888.00 2008-08-19 00:33:52.750 232 12780.02 -0.38 55184.97 88888.00 2008-08-19 00:33:52.875 232 12780.05 -0.38 55184.95 88888.00 2008-08-19 00:33:53.000 232 12780.10 -0.33 55184.95 88888.00 2008-08-19 00:33:53.125 232 12780.10 -0.28 55184.97 88888.00 2008-08-19 00:33:53.250 232 12780.08 -0.25 55184.95 88888.00 2008-08-19 00:33:53.375 232 12780.12 -0.28 55184.95 88888.00 2008-08-19 00:33:53.500 232 12780.08 -0.28 55184.95 88888.00 2008-08-19 00:33:53.625 232 12780.10 -0.25 55184.97 88888.00 2008-08-19 00:33:53.750 232 12780.12 -0.23 55184.97 88888.00 2008-08-19 00:33:53.875 232 12780.12 -0.25 55184.95 88888.00 2008-08-19 00:33:54.000 232 12780.17 -0.23 55184.95 88888.00 2008-08-19 00:33:54.125 232 12780.20 -0.20 55184.95 88888.00 2008-08-19 00:33:54.250 232 12780.12 -0.28 55185.00 88888.00 2008-08-19 00:33:54.375 232 12780.12 -0.25 55185.00 88888.00 2008-08-19 00:33:54.500 232 12780.20 -0.23 55185.00 88888.00 2008-08-19 00:33:54.625 232 12780.23 -0.23 55184.95 88888.00 2008-08-19 00:33:54.750 232 12780.27 -0.23 55184.97 88888.00 2008-08-19 00:33:54.875 232 12780.23 -0.23 55184.97 88888.00 2008-08-19 00:33:55.000 232 12780.23 -0.20 55184.97 88888.00 2008-08-19 00:33:55.125 232 12780.25 -0.20 55184.95 88888.00 2008-08-19 00:33:55.250 232 12780.25 -0.15 55184.93 88888.00 2008-08-19 00:33:55.375 232 12780.30 -0.12 55184.93 88888.00 2008-08-19 00:33:55.500 232 12780.17 -0.17 55184.93 88888.00 2008-08-19 00:33:55.625 232 12780.20 -0.15 55184.93 88888.00 2008-08-19 00:33:55.750 232 12780.30 -0.17 55184.93 88888.00 2008-08-19 00:33:55.875 232 12780.30 -0.20 55184.93 88888.00 2008-08-19 00:33:56.000 232 12780.23 -0.17 55184.93 88888.00 2008-08-19 00:33:56.125 232 12780.23 -0.15 55184.95 88888.00 2008-08-19 00:33:56.250 232 12780.33 -0.05 55184.97 88888.00 2008-08-19 00:33:56.375 232 12780.48 -0.03 55184.97 88888.00 2008-08-19 00:33:56.500 232 12780.45 -0.10 55184.93 88888.00 2008-08-19 00:33:56.625 232 12780.45 -0.10 55184.95 88888.00 2008-08-19 00:33:56.750 232 12780.40 -0.07 55184.93 88888.00 2008-08-19 00:33:56.875 232 12780.38 -0.07 55184.97 88888.00 2008-08-19 00:33:57.000 232 12780.40 -0.07 55184.95 88888.00 2008-08-19 00:33:57.125 232 12780.45 -0.03 55184.97 88888.00 2008-08-19 00:33:57.250 232 12780.45 -0.05 55184.97 88888.00 2008-08-19 00:33:57.375 232 12780.48 -0.07 55184.95 88888.00 2008-08-19 00:33:57.500 232 12780.45 -0.10 55184.95 88888.00 2008-08-19 00:33:57.625 232 12780.42 -0.05 55184.95 88888.00 2008-08-19 00:33:57.750 232 12780.42 0.00 55184.93 88888.00 2008-08-19 00:33:57.875 232 12780.38 0.00 55184.95 88888.00 2008-08-19 00:33:58.000 232 12780.38 -0.05 55184.95 88888.00 2008-08-19 00:33:58.125 232 12780.50 -0.03 55185.00 88888.00 2008-08-19 00:33:58.250 232 12780.52 0.00 55185.00 88888.00 2008-08-19 00:33:58.375 232 12780.58 0.03 55185.00 88888.00 2008-08-19 00:33:58.500 232 12780.52 -0.03 55185.00 88888.00 2008-08-19 00:33:58.625 232 12780.50 0.03 55185.03 88888.00 2008-08-19 00:33:58.750 232 12780.48 0.00 55184.97 88888.00 2008-08-19 00:33:58.875 232 12780.48 -0.03 55184.95 88888.00 2008-08-19 00:33:59.000 232 12780.52 0.00 55185.00 88888.00 2008-08-19 00:33:59.125 232 12780.52 0.00 55185.03 88888.00 2008-08-19 00:33:59.250 232 12780.50 0.00 55185.00 88888.00 2008-08-19 00:33:59.375 232 12780.50 0.00 55185.00 88888.00 2008-08-19 00:33:59.500 232 12780.48 0.03 55185.00 88888.00 2008-08-19 00:33:59.625 232 12780.55 0.05 55185.00 88888.00 2008-08-19 00:33:59.750 232 12780.60 0.10 55185.05 88888.00 2008-08-19 00:33:59.875 232 12780.65 0.10 55185.03 88888.00 2008-08-19 00:34:00.000 232 12780.62 0.07 55185.03 88888.00 2008-08-19 00:34:00.125 232 12780.62 0.07 55185.00 88888.00 2008-08-19 00:34:00.250 232 12780.55 0.12 55185.03 88888.00 2008-08-19 00:34:00.375 232 12780.62 0.15 55185.03 88888.00 2008-08-19 00:34:00.500 232 12780.65 0.10 55185.03 88888.00 2008-08-19 00:34:00.625 232 12780.60 0.07 55185.00 88888.00 2008-08-19 00:34:00.750 232 12780.62 0.10 55185.05 88888.00 2008-08-19 00:34:00.875 232 12780.65 0.15 55185.00 88888.00 2008-08-19 00:34:01.000 232 12780.65 0.17 55184.97 88888.00 2008-08-19 00:34:01.125 232 12780.67 0.15 55185.00 88888.00 2008-08-19 00:34:01.250 232 12780.67 0.05 55184.97 88888.00 2008-08-19 00:34:01.375 232 12780.73 0.05 55184.97 88888.00 2008-08-19 00:34:01.500 232 12780.75 0.17 55184.97 88888.00 2008-08-19 00:34:01.625 232 12780.70 0.17 55184.97 88888.00 2008-08-19 00:34:01.750 232 12780.70 0.20 55185.00 88888.00 2008-08-19 00:34:01.875 232 12780.62 0.10 55184.97 88888.00 2008-08-19 00:34:02.000 232 12780.70 0.10 55184.95 88888.00 2008-08-19 00:34:02.125 232 12780.73 0.12 55184.97 88888.00 2008-08-19 00:34:02.250 232 12780.75 0.17 55185.00 88888.00 2008-08-19 00:34:02.375 232 12780.77 0.15 55185.00 88888.00 2008-08-19 00:34:02.500 232 12780.77 0.25 55185.05 88888.00 2008-08-19 00:34:02.625 232 12780.75 0.28 55185.05 88888.00 2008-08-19 00:34:02.750 232 12780.67 0.28 55185.03 88888.00 2008-08-19 00:34:02.875 232 12780.65 0.25 55185.00 88888.00 2008-08-19 00:34:03.000 232 12780.70 0.20 55185.00 88888.00 2008-08-19 00:34:03.125 232 12780.70 0.20 55185.03 88888.00 2008-08-19 00:34:03.250 232 12780.70 0.23 55185.03 88888.00 2008-08-19 00:34:03.375 232 12780.77 0.20 55185.03 88888.00 2008-08-19 00:34:03.500 232 12780.75 0.28 55185.03 88888.00 2008-08-19 00:34:03.625 232 12780.70 0.25 55185.03 88888.00 2008-08-19 00:34:03.750 232 12780.70 0.23 55185.00 88888.00 2008-08-19 00:34:03.875 232 12780.75 0.20 55185.00 88888.00 2008-08-19 00:34:04.000 232 12780.75 0.20 55185.00 88888.00 2008-08-19 00:34:04.125 232 12780.77 0.28 55185.03 88888.00 2008-08-19 00:34:04.250 232 12780.70 0.25 55185.03 88888.00 2008-08-19 00:34:04.375 232 12780.67 0.23 55185.00 88888.00 2008-08-19 00:34:04.500 232 12780.77 0.23 55185.03 88888.00 2008-08-19 00:34:04.625 232 12780.77 0.28 55185.05 88888.00 2008-08-19 00:34:04.750 232 12780.67 0.25 55185.07 88888.00 2008-08-19 00:34:04.875 232 12780.75 0.28 55185.07 88888.00 2008-08-19 00:34:05.000 232 12780.80 0.30 55185.05 88888.00 2008-08-19 00:34:05.125 232 12780.80 0.25 55185.00 88888.00 2008-08-19 00:34:05.250 232 12780.73 0.25 55185.00 88888.00 2008-08-19 00:34:05.375 232 12780.70 0.25 55184.97 88888.00 2008-08-19 00:34:05.500 232 12780.73 0.23 55185.03 88888.00 2008-08-19 00:34:05.625 232 12780.73 0.33 55185.07 88888.00 2008-08-19 00:34:05.750 232 12780.70 0.33 55185.10 88888.00 2008-08-19 00:34:05.875 232 12780.62 0.30 55185.07 88888.00 2008-08-19 00:34:06.000 232 12780.50 0.25 55185.05 88888.00 2008-08-19 00:34:06.125 232 12780.60 0.25 55185.10 88888.00 2008-08-19 00:34:06.250 232 12780.75 0.33 55185.15 88888.00 2008-08-19 00:34:06.375 232 12780.80 0.35 55185.12 88888.00 2008-08-19 00:34:06.500 232 12780.75 0.30 55185.10 88888.00 2008-08-19 00:34:06.625 232 12780.77 0.28 55185.10 88888.00 2008-08-19 00:34:06.750 232 12780.73 0.33 55185.07 88888.00 2008-08-19 00:34:06.875 232 12780.58 0.25 55185.07 88888.00 2008-08-19 00:34:07.000 232 12780.60 0.30 55185.07 88888.00 2008-08-19 00:34:07.125 232 12780.67 0.35 55185.12 88888.00 2008-08-19 00:34:07.250 232 12780.65 0.35 55185.15 88888.00 2008-08-19 00:34:07.375 232 12780.73 0.38 55185.12 88888.00 2008-08-19 00:34:07.500 232 12780.73 0.33 55185.12 88888.00 2008-08-19 00:34:07.625 232 12780.67 0.30 55185.12 88888.00 2008-08-19 00:34:07.750 232 12780.65 0.33 55185.12 88888.00 2008-08-19 00:34:07.875 232 12780.67 0.38 55185.15 88888.00 2008-08-19 00:34:08.000 232 12780.73 0.35 55185.15 88888.00 2008-08-19 00:34:08.125 232 12780.77 0.35 55185.12 88888.00 2008-08-19 00:34:08.250 232 12780.77 0.33 55185.18 88888.00 2008-08-19 00:34:08.375 232 12780.75 0.38 55185.15 88888.00 2008-08-19 00:34:08.500 232 12780.75 0.33 55185.12 88888.00 2008-08-19 00:34:08.625 232 12780.75 0.33 55185.15 88888.00 2008-08-19 00:34:08.750 232 12780.73 0.38 55185.20 88888.00 2008-08-19 00:34:08.875 232 12780.67 0.42 55185.22 88888.00 2008-08-19 00:34:09.000 232 12780.75 0.40 55185.20 88888.00 2008-08-19 00:34:09.125 232 12780.75 0.40 55185.18 88888.00 2008-08-19 00:34:09.250 232 12780.65 0.38 55185.20 88888.00 2008-08-19 00:34:09.375 232 12780.70 0.40 55185.20 88888.00 2008-08-19 00:34:09.500 232 12780.73 0.40 55185.20 88888.00 2008-08-19 00:34:09.625 232 12780.75 0.40 55185.18 88888.00 2008-08-19 00:34:09.750 232 12780.73 0.42 55185.20 88888.00 2008-08-19 00:34:09.875 232 12780.60 0.42 55185.20 88888.00 2008-08-19 00:34:10.000 232 12780.55 0.40 55185.22 88888.00 2008-08-19 00:34:10.125 232 12780.60 0.42 55185.22 88888.00 2008-08-19 00:34:10.250 232 12780.62 0.42 55185.20 88888.00 2008-08-19 00:34:10.375 232 12780.62 0.40 55185.20 88888.00 2008-08-19 00:34:10.500 232 12780.55 0.38 55185.22 88888.00 2008-08-19 00:34:10.625 232 12780.62 0.42 55185.22 88888.00 2008-08-19 00:34:10.750 232 12780.70 0.50 55185.22 88888.00 2008-08-19 00:34:10.875 232 12780.70 0.53 55185.22 88888.00 2008-08-19 00:34:11.000 232 12780.67 0.55 55185.20 88888.00 2008-08-19 00:34:11.125 232 12780.65 0.53 55185.25 88888.00 2008-08-19 00:34:11.250 232 12780.73 0.50 55185.25 88888.00 2008-08-19 00:34:11.375 232 12780.75 0.53 55185.25 88888.00 2008-08-19 00:34:11.500 232 12780.73 0.53 55185.25 88888.00 2008-08-19 00:34:11.625 232 12780.73 0.53 55185.28 88888.00 2008-08-19 00:34:11.750 232 12780.77 0.53 55185.30 88888.00 2008-08-19 00:34:11.875 232 12780.77 0.55 55185.28 88888.00 2008-08-19 00:34:12.000 232 12780.70 0.50 55185.22 88888.00 2008-08-19 00:34:12.125 232 12780.67 0.57 55185.25 88888.00 2008-08-19 00:34:12.250 232 12780.70 0.65 55185.30 88888.00 2008-08-19 00:34:12.375 232 12780.80 0.68 55185.32 88888.00 2008-08-19 00:34:12.500 232 12780.77 0.65 55185.28 88888.00 2008-08-19 00:34:12.625 232 12780.67 0.57 55185.25 88888.00 2008-08-19 00:34:12.750 232 12780.65 0.55 55185.25 88888.00 2008-08-19 00:34:12.875 232 12780.75 0.57 55185.25 88888.00 2008-08-19 00:34:13.000 232 12780.73 0.60 55185.22 88888.00 2008-08-19 00:34:13.125 232 12780.70 0.57 55185.25 88888.00 2008-08-19 00:34:13.250 232 12780.58 0.55 55185.28 88888.00 2008-08-19 00:34:13.375 232 12780.65 0.60 55185.28 88888.00 2008-08-19 00:34:13.500 232 12780.67 0.60 55185.30 88888.00 2008-08-19 00:34:13.625 232 12780.65 0.60 55185.25 88888.00 2008-08-19 00:34:13.750 232 12780.67 0.65 55185.28 88888.00 2008-08-19 00:34:13.875 232 12780.67 0.62 55185.28 88888.00 2008-08-19 00:34:14.000 232 12780.62 0.57 55185.25 88888.00 2008-08-19 00:34:14.125 232 12780.65 0.57 55185.30 88888.00 2008-08-19 00:34:14.250 232 12780.65 0.65 55185.28 88888.00 2008-08-19 00:34:14.375 232 12780.70 0.65 55185.30 88888.00 2008-08-19 00:34:14.500 232 12780.77 0.68 55185.32 88888.00 2008-08-19 00:34:14.625 232 12780.80 0.72 55185.32 88888.00 2008-08-19 00:34:14.750 232 12780.73 0.68 55185.30 88888.00 2008-08-19 00:34:14.875 232 12780.70 0.60 55185.30 88888.00 2008-08-19 00:34:15.000 232 12780.75 0.62 55185.28 88888.00 2008-08-19 00:34:15.125 232 12780.77 0.70 55185.32 88888.00 2008-08-19 00:34:15.250 232 12780.70 0.72 55185.32 88888.00 2008-08-19 00:34:15.375 232 12780.70 0.72 55185.32 88888.00 2008-08-19 00:34:15.500 232 12780.65 0.70 55185.30 88888.00 2008-08-19 00:34:15.625 232 12780.60 0.68 55185.32 88888.00 2008-08-19 00:34:15.750 232 12780.67 0.70 55185.32 88888.00 2008-08-19 00:34:15.875 232 12780.75 0.68 55185.32 88888.00 2008-08-19 00:34:16.000 232 12780.73 0.65 55185.32 88888.00 2008-08-19 00:34:16.125 232 12780.75 0.70 55185.32 88888.00 2008-08-19 00:34:16.250 232 12780.73 0.75 55185.35 88888.00 2008-08-19 00:34:16.375 232 12780.73 0.75 55185.32 88888.00 2008-08-19 00:34:16.500 232 12780.67 0.70 55185.32 88888.00 2008-08-19 00:34:16.625 232 12780.73 0.70 55185.30 88888.00 2008-08-19 00:34:16.750 232 12780.77 0.78 55185.30 88888.00 2008-08-19 00:34:16.875 232 12780.83 0.82 55185.35 88888.00 2008-08-19 00:34:17.000 232 12780.83 0.80 55185.38 88888.00 2008-08-19 00:34:17.125 232 12780.88 0.82 55185.38 88888.00 2008-08-19 00:34:17.250 232 12780.85 0.80 55185.38 88888.00 2008-08-19 00:34:17.375 232 12780.85 0.82 55185.35 88888.00 2008-08-19 00:34:17.500 232 12780.83 0.80 55185.38 88888.00 2008-08-19 00:34:17.625 232 12780.80 0.80 55185.35 88888.00 2008-08-19 00:34:17.750 232 12780.80 0.80 55185.35 88888.00 2008-08-19 00:34:17.875 232 12780.80 0.85 55185.35 88888.00 2008-08-19 00:34:18.000 232 12780.90 0.88 55185.43 88888.00 2008-08-19 00:34:18.125 232 12780.92 0.88 55185.40 88888.00 2008-08-19 00:34:18.250 232 12780.83 0.82 55185.38 88888.00 2008-08-19 00:34:18.375 232 12780.83 0.82 55185.35 88888.00 2008-08-19 00:34:18.500 232 12780.77 0.85 55185.38 88888.00 2008-08-19 00:34:18.625 232 12780.85 0.90 55185.40 88888.00 2008-08-19 00:34:18.750 232 12780.85 0.88 55185.40 88888.00 2008-08-19 00:34:18.875 232 12780.80 0.82 55185.35 88888.00 2008-08-19 00:34:19.000 232 12780.85 0.85 55185.38 88888.00 2008-08-19 00:34:19.125 232 12780.88 0.90 55185.38 88888.00 2008-08-19 00:34:19.250 232 12780.88 0.85 55185.40 88888.00 2008-08-19 00:34:19.375 232 12780.88 0.82 55185.38 88888.00 2008-08-19 00:34:19.500 232 12780.90 0.85 55185.38 88888.00 2008-08-19 00:34:19.625 232 12781.00 0.90 55185.40 88888.00 2008-08-19 00:34:19.750 232 12781.02 0.95 55185.43 88888.00 2008-08-19 00:34:19.875 232 12780.98 0.90 55185.45 88888.00 2008-08-19 00:34:20.000 232 12781.02 0.85 55185.40 88888.00 2008-08-19 00:34:20.125 232 12780.98 0.88 55185.40 88888.00 2008-08-19 00:34:20.250 232 12780.95 0.95 55185.45 88888.00 2008-08-19 00:34:20.375 232 12781.02 0.97 55185.40 88888.00 2008-08-19 00:34:20.500 232 12781.00 0.93 55185.43 88888.00 2008-08-19 00:34:20.625 232 12781.00 0.93 55185.43 88888.00 2008-08-19 00:34:20.750 232 12780.98 0.95 55185.40 88888.00 2008-08-19 00:34:20.875 232 12781.00 0.97 55185.40 88888.00 2008-08-19 00:34:21.000 232 12781.08 1.02 55185.40 88888.00 2008-08-19 00:34:21.125 232 12781.05 1.05 55185.45 88888.00 2008-08-19 00:34:21.250 232 12780.98 0.97 55185.43 88888.00 2008-08-19 00:34:21.375 232 12781.00 0.95 55185.38 88888.00 2008-08-19 00:34:21.500 232 12781.00 0.93 55185.38 88888.00 2008-08-19 00:34:21.625 232 12780.98 0.90 55185.38 88888.00 2008-08-19 00:34:21.750 232 12781.00 0.97 55185.40 88888.00 2008-08-19 00:34:21.875 232 12781.02 1.02 55185.45 88888.00 2008-08-19 00:34:22.000 232 12781.02 1.02 55185.45 88888.00 2008-08-19 00:34:22.125 232 12781.02 1.05 55185.47 88888.00 2008-08-19 00:34:22.250 232 12781.00 1.07 55185.45 88888.00 2008-08-19 00:34:22.375 232 12781.00 1.00 55185.43 88888.00 2008-08-19 00:34:22.500 232 12781.02 1.02 55185.43 88888.00 2008-08-19 00:34:22.625 232 12781.00 1.05 55185.47 88888.00 2008-08-19 00:34:22.750 232 12780.98 1.07 55185.47 88888.00 2008-08-19 00:34:22.875 232 12780.90 1.05 55185.45 88888.00 2008-08-19 00:34:23.000 232 12780.90 1.02 55185.47 88888.00 2008-08-19 00:34:23.125 232 12780.95 1.07 55185.45 88888.00 2008-08-19 00:34:23.250 232 12781.02 1.07 55185.47 88888.00 2008-08-19 00:34:23.375 232 12781.12 1.07 55185.47 88888.00 2008-08-19 00:34:23.500 232 12781.17 1.15 55185.53 88888.00 2008-08-19 00:34:23.625 232 12781.12 1.15 55185.53 88888.00 2008-08-19 00:34:23.750 232 12781.02 1.07 55185.55 88888.00 2008-08-19 00:34:23.875 232 12781.05 1.12 55185.53 88888.00 2008-08-19 00:34:24.000 232 12781.17 1.18 55185.53 88888.00 2008-08-19 00:34:24.125 232 12781.15 1.20 55185.53 88888.00 2008-08-19 00:34:24.250 232 12781.08 1.18 55185.53 88888.00 2008-08-19 00:34:24.375 232 12781.08 1.18 55185.53 88888.00 2008-08-19 00:34:24.500 232 12781.02 1.18 55185.53 88888.00 2008-08-19 00:34:24.625 232 12781.10 1.20 55185.53 88888.00 2008-08-19 00:34:24.750 232 12781.15 1.20 55185.53 88888.00 2008-08-19 00:34:24.875 232 12781.20 1.25 55185.55 88888.00 2008-08-19 00:34:25.000 232 12781.17 1.20 55185.55 88888.00 2008-08-19 00:34:25.125 232 12781.08 1.15 55185.55 88888.00 2008-08-19 00:34:25.250 232 12781.08 1.18 55185.53 88888.00 2008-08-19 00:34:25.375 232 12781.12 1.18 55185.53 88888.00 2008-08-19 00:34:25.500 232 12781.12 1.15 55185.50 88888.00 2008-08-19 00:34:25.625 232 12781.12 1.20 55185.53 88888.00 2008-08-19 00:34:25.750 232 12781.10 1.25 55185.50 88888.00 2008-08-19 00:34:25.875 232 12781.12 1.27 55185.53 88888.00 2008-08-19 00:34:26.000 232 12781.17 1.25 55185.53 88888.00 2008-08-19 00:34:26.125 232 12781.20 1.23 55185.50 88888.00 2008-08-19 00:34:26.250 232 12781.10 1.23 55185.50 88888.00 2008-08-19 00:34:26.375 232 12781.10 1.27 55185.53 88888.00 2008-08-19 00:34:26.500 232 12781.05 1.30 55185.50 88888.00 2008-08-19 00:34:26.625 232 12781.05 1.25 55185.50 88888.00 2008-08-19 00:34:26.750 232 12781.12 1.35 55185.55 88888.00 2008-08-19 00:34:26.875 232 12781.10 1.30 55185.50 88888.00 2008-08-19 00:34:27.000 232 12781.12 1.25 55185.53 88888.00 2008-08-19 00:34:27.125 232 12781.10 1.27 55185.55 88888.00 2008-08-19 00:34:27.250 232 12781.10 1.23 55185.53 88888.00 2008-08-19 00:34:27.375 232 12781.12 1.25 55185.53 88888.00 2008-08-19 00:34:27.500 232 12781.10 1.32 55185.53 88888.00 2008-08-19 00:34:27.625 232 12781.10 1.35 55185.55 88888.00 2008-08-19 00:34:27.750 232 12781.12 1.35 55185.57 88888.00 2008-08-19 00:34:27.875 232 12781.08 1.32 55185.57 88888.00 2008-08-19 00:34:28.000 232 12781.05 1.32 55185.60 88888.00 2008-08-19 00:34:28.125 232 12781.05 1.35 55185.60 88888.00 2008-08-19 00:34:28.250 232 12780.98 1.25 55185.57 88888.00 2008-08-19 00:34:28.375 232 12781.00 1.27 55185.55 88888.00 2008-08-19 00:34:28.500 232 12781.02 1.32 55185.55 88888.00 2008-08-19 00:34:28.625 232 12781.05 1.35 55185.55 88888.00 2008-08-19 00:34:28.750 232 12781.05 1.32 55185.55 88888.00 2008-08-19 00:34:28.875 232 12781.02 1.30 55185.55 88888.00 2008-08-19 00:34:29.000 232 12781.05 1.32 55185.55 88888.00 2008-08-19 00:34:29.125 232 12781.12 1.40 55185.57 88888.00 2008-08-19 00:34:29.250 232 12781.17 1.43 55185.60 88888.00 2008-08-19 00:34:29.375 232 12781.23 1.43 55185.62 88888.00 2008-08-19 00:34:29.500 232 12781.25 1.40 55185.57 88888.00 2008-08-19 00:34:29.625 232 12781.20 1.40 55185.55 88888.00 2008-08-19 00:34:29.750 232 12781.12 1.38 55185.55 88888.00 2008-08-19 00:34:29.875 232 12781.12 1.38 55185.55 88888.00 2008-08-19 00:34:30.000 232 12781.20 1.43 55185.55 88888.00 2008-08-19 00:34:30.125 232 12781.15 1.40 55185.57 88888.00 2008-08-19 00:34:30.250 232 12781.12 1.35 55185.57 88888.00 2008-08-19 00:34:30.375 232 12781.10 1.40 55185.60 88888.00 2008-08-19 00:34:30.500 232 12781.17 1.45 55185.62 88888.00 2008-08-19 00:34:30.625 232 12781.15 1.43 55185.60 88888.00 2008-08-19 00:34:30.750 232 12781.10 1.40 55185.62 88888.00 2008-08-19 00:34:30.875 232 12781.05 1.40 55185.62 88888.00 2008-08-19 00:34:31.000 232 12781.08 1.43 55185.62 88888.00 2008-08-19 00:34:31.125 232 12781.10 1.45 55185.62 88888.00 2008-08-19 00:34:31.250 232 12781.05 1.38 55185.62 88888.00 2008-08-19 00:34:31.375 232 12781.05 1.40 55185.62 88888.00 2008-08-19 00:34:31.500 232 12780.98 1.43 55185.62 88888.00 2008-08-19 00:34:31.625 232 12781.05 1.45 55185.65 88888.00 2008-08-19 00:34:31.750 232 12781.10 1.40 55185.65 88888.00 2008-08-19 00:34:31.875 232 12781.02 1.38 55185.62 88888.00 2008-08-19 00:34:32.000 232 12781.02 1.38 55185.62 88888.00 2008-08-19 00:34:32.125 232 12781.05 1.43 55185.65 88888.00 2008-08-19 00:34:32.250 232 12781.05 1.43 55185.68 88888.00 2008-08-19 00:34:32.375 232 12781.10 1.43 55185.65 88888.00 2008-08-19 00:34:32.500 232 12781.10 1.43 55185.62 88888.00 2008-08-19 00:34:32.625 232 12781.08 1.45 55185.65 88888.00 2008-08-19 00:34:32.750 232 12781.05 1.50 55185.68 88888.00 2008-08-19 00:34:32.875 232 12781.02 1.43 55185.62 88888.00 2008-08-19 00:34:33.000 232 12781.05 1.45 55185.65 88888.00 2008-08-19 00:34:33.125 232 12781.05 1.52 55185.68 88888.00 2008-08-19 00:34:33.250 232 12781.05 1.52 55185.68 88888.00 2008-08-19 00:34:33.375 232 12780.98 1.50 55185.68 88888.00 2008-08-19 00:34:33.500 232 12780.88 1.43 55185.65 88888.00 2008-08-19 00:34:33.625 232 12780.92 1.45 55185.68 88888.00 2008-08-19 00:34:33.750 232 12780.90 1.40 55185.68 88888.00 2008-08-19 00:34:33.875 232 12780.90 1.48 55185.72 88888.00 2008-08-19 00:34:34.000 232 12780.95 1.55 55185.72 88888.00 2008-08-19 00:34:34.125 232 12780.90 1.50 55185.72 88888.00 2008-08-19 00:34:34.250 232 12780.90 1.45 55185.72 88888.00 2008-08-19 00:34:34.375 232 12780.90 1.48 55185.70 88888.00 2008-08-19 00:34:34.500 232 12780.83 1.45 55185.70 88888.00 2008-08-19 00:34:34.625 232 12780.80 1.43 55185.72 88888.00 2008-08-19 00:34:34.750 232 12780.80 1.43 55185.70 88888.00 2008-08-19 00:34:34.875 232 12780.75 1.45 55185.72 88888.00 2008-08-19 00:34:35.000 232 12780.73 1.48 55185.75 88888.00 2008-08-19 00:34:35.125 232 12780.73 1.45 55185.75 88888.00 2008-08-19 00:34:35.250 232 12780.65 1.48 55185.75 88888.00 2008-08-19 00:34:35.375 232 12780.75 1.48 55185.75 88888.00 2008-08-19 00:34:35.500 232 12780.75 1.48 55185.75 88888.00 2008-08-19 00:34:35.625 232 12780.77 1.48 55185.78 88888.00 2008-08-19 00:34:35.750 232 12780.73 1.45 55185.75 88888.00 2008-08-19 00:34:35.875 232 12780.73 1.48 55185.78 88888.00 2008-08-19 00:34:36.000 232 12780.75 1.48 55185.75 88888.00 2008-08-19 00:34:36.125 232 12780.67 1.38 55185.72 88888.00 2008-08-19 00:34:36.250 232 12780.70 1.40 55185.78 88888.00 2008-08-19 00:34:36.375 232 12780.83 1.48 55185.80 88888.00 2008-08-19 00:34:36.500 232 12780.80 1.50 55185.85 88888.00 2008-08-19 00:34:36.625 232 12780.77 1.48 55185.82 88888.00 2008-08-19 00:34:36.750 232 12780.75 1.48 55185.85 88888.00 2008-08-19 00:34:36.875 232 12780.73 1.48 55185.85 88888.00 2008-08-19 00:34:37.000 232 12780.67 1.45 55185.82 88888.00 2008-08-19 00:34:37.125 232 12780.65 1.45 55185.85 88888.00 2008-08-19 00:34:37.250 232 12780.60 1.43 55185.88 88888.00 2008-08-19 00:34:37.375 232 12780.62 1.43 55185.90 88888.00 2008-08-19 00:34:37.500 232 12780.67 1.45 55185.90 88888.00 2008-08-19 00:34:37.625 232 12780.67 1.48 55185.85 88888.00 2008-08-19 00:34:37.750 232 12780.67 1.48 55185.88 88888.00 2008-08-19 00:34:37.875 232 12780.67 1.48 55185.90 88888.00 2008-08-19 00:34:38.000 232 12780.67 1.50 55185.90 88888.00 2008-08-19 00:34:38.125 232 12780.67 1.45 55185.85 88888.00 2008-08-19 00:34:38.250 232 12780.60 1.32 55185.85 88888.00 2008-08-19 00:34:38.375 232 12780.65 1.35 55185.88 88888.00 2008-08-19 00:34:38.500 232 12780.67 1.40 55185.88 88888.00 2008-08-19 00:34:38.625 232 12780.62 1.35 55185.88 88888.00 2008-08-19 00:34:38.750 232 12780.60 1.35 55185.90 88888.00 2008-08-19 00:34:38.875 232 12780.58 1.38 55185.88 88888.00 2008-08-19 00:34:39.000 232 12780.60 1.40 55185.90 88888.00 2008-08-19 00:34:39.125 232 12780.62 1.35 55185.90 88888.00 2008-08-19 00:34:39.250 232 12780.60 1.38 55185.93 88888.00 2008-08-19 00:34:39.375 232 12780.58 1.38 55185.93 88888.00 2008-08-19 00:34:39.500 232 12780.50 1.38 55185.93 88888.00 2008-08-19 00:34:39.625 232 12780.50 1.43 55185.95 88888.00 2008-08-19 00:34:39.750 232 12780.55 1.50 55185.97 88888.00 2008-08-19 00:34:39.875 232 12780.55 1.38 55185.95 88888.00 2008-08-19 00:34:40.000 232 12780.42 1.27 55185.93 88888.00 2008-08-19 00:34:40.125 232 12780.40 1.32 55185.95 88888.00 2008-08-19 00:34:40.250 232 12780.35 1.32 55185.95 88888.00 2008-08-19 00:34:40.375 232 12780.42 1.38 55186.00 88888.00 2008-08-19 00:34:40.500 232 12780.50 1.43 55186.00 88888.00 2008-08-19 00:34:40.625 232 12780.50 1.38 55186.00 88888.00 2008-08-19 00:34:40.750 232 12780.38 1.27 55185.97 88888.00 2008-08-19 00:34:40.875 232 12780.35 1.32 55186.03 88888.00 2008-08-19 00:34:41.000 232 12780.40 1.35 55186.03 88888.00 2008-08-19 00:34:41.125 232 12780.45 1.32 55186.05 88888.00 2008-08-19 00:34:41.250 232 12780.40 1.25 55186.03 88888.00 2008-08-19 00:34:41.375 232 12780.40 1.27 55186.03 88888.00 2008-08-19 00:34:41.500 232 12780.42 1.30 55186.07 88888.00 2008-08-19 00:34:41.625 232 12780.48 1.30 55186.10 88888.00 2008-08-19 00:34:41.750 232 12780.48 1.30 55186.10 88888.00 2008-08-19 00:34:41.875 232 12780.40 1.32 55186.10 88888.00 2008-08-19 00:34:42.000 232 12780.35 1.35 55186.10 88888.00 2008-08-19 00:34:42.125 232 12780.33 1.30 55186.10 88888.00 2008-08-19 00:34:42.250 232 12780.27 1.27 55186.10 88888.00 2008-08-19 00:34:42.375 232 12780.33 1.27 55186.10 88888.00 2008-08-19 00:34:42.500 232 12780.35 1.27 55186.07 88888.00 2008-08-19 00:34:42.625 232 12780.35 1.23 55186.10 88888.00 2008-08-19 00:34:42.750 232 12780.23 1.20 55186.10 88888.00 2008-08-19 00:34:42.875 232 12780.20 1.20 55186.10 88888.00 2008-08-19 00:34:43.000 232 12780.27 1.20 55186.12 88888.00 2008-08-19 00:34:43.125 232 12780.33 1.20 55186.15 88888.00 2008-08-19 00:34:43.250 232 12780.25 1.18 55186.12 88888.00 2008-08-19 00:34:43.375 232 12780.27 1.20 55186.12 88888.00 2008-08-19 00:34:43.500 232 12780.20 1.18 55186.10 88888.00 2008-08-19 00:34:43.625 232 12780.17 1.15 55186.10 88888.00 2008-08-19 00:34:43.750 232 12780.25 1.23 55186.15 88888.00 2008-08-19 00:34:43.875 232 12780.27 1.25 55186.15 88888.00 2008-08-19 00:34:44.000 232 12780.27 1.18 55186.12 88888.00 2008-08-19 00:34:44.125 232 12780.25 1.15 55186.12 88888.00 2008-08-19 00:34:44.250 232 12780.20 1.15 55186.15 88888.00 2008-08-19 00:34:44.375 232 12780.23 1.18 55186.18 88888.00 2008-08-19 00:34:44.500 232 12780.23 1.18 55186.18 88888.00 2008-08-19 00:34:44.625 232 12780.20 1.15 55186.18 88888.00 2008-08-19 00:34:44.750 232 12780.15 1.10 55186.15 88888.00 2008-08-19 00:34:44.875 232 12780.12 1.07 55186.20 88888.00 2008-08-19 00:34:45.000 232 12780.12 1.07 55186.20 88888.00 2008-08-19 00:34:45.125 232 12780.15 1.10 55186.18 88888.00 2008-08-19 00:34:45.250 232 12780.10 1.07 55186.18 88888.00 2008-08-19 00:34:45.375 232 12780.10 1.12 55186.18 88888.00 2008-08-19 00:34:45.500 232 12780.12 1.10 55186.20 88888.00 2008-08-19 00:34:45.625 232 12780.10 1.02 55186.20 88888.00 2008-08-19 00:34:45.750 232 12780.05 1.02 55186.20 88888.00 2008-08-19 00:34:45.875 232 12780.08 1.05 55186.18 88888.00 2008-08-19 00:34:46.000 232 12780.02 1.00 55186.15 88888.00 2008-08-19 00:34:46.125 232 12779.98 0.95 55186.20 88888.00 2008-08-19 00:34:46.250 232 12779.98 0.90 55186.22 88888.00 2008-08-19 00:34:46.375 232 12779.98 0.93 55186.22 88888.00 2008-08-19 00:34:46.500 232 12779.98 0.97 55186.22 88888.00 2008-08-19 00:34:46.625 232 12780.00 0.97 55186.22 88888.00 2008-08-19 00:34:46.750 232 12780.00 0.95 55186.22 88888.00 2008-08-19 00:34:46.875 232 12780.08 0.97 55186.22 88888.00 2008-08-19 00:34:47.000 232 12780.10 0.97 55186.22 88888.00 2008-08-19 00:34:47.125 232 12780.08 0.97 55186.22 88888.00 2008-08-19 00:34:47.250 232 12780.05 1.02 55186.25 88888.00 2008-08-19 00:34:47.375 232 12780.00 1.00 55186.25 88888.00 2008-08-19 00:34:47.500 232 12779.95 1.00 55186.25 88888.00 2008-08-19 00:34:47.625 232 12779.92 0.97 55186.28 88888.00 2008-08-19 00:34:47.750 232 12779.90 0.95 55186.25 88888.00 2008-08-19 00:34:47.875 232 12779.83 0.95 55186.25 88888.00 2008-08-19 00:34:48.000 232 12779.88 0.95 55186.25 88888.00 2008-08-19 00:34:48.125 232 12779.90 0.95 55186.30 88888.00 2008-08-19 00:34:48.250 232 12779.95 0.93 55186.30 88888.00 2008-08-19 00:34:48.375 232 12779.92 0.93 55186.28 88888.00 2008-08-19 00:34:48.500 232 12779.85 0.82 55186.25 88888.00 2008-08-19 00:34:48.625 232 12779.83 0.85 55186.25 88888.00 2008-08-19 00:34:48.750 232 12779.90 0.90 55186.25 88888.00 2008-08-19 00:34:48.875 232 12779.92 0.95 55186.30 88888.00 2008-08-19 00:34:49.000 232 12779.88 0.93 55186.30 88888.00 2008-08-19 00:34:49.125 232 12779.85 0.90 55186.32 88888.00 2008-08-19 00:34:49.250 232 12779.77 0.88 55186.32 88888.00 2008-08-19 00:34:49.375 232 12779.80 0.88 55186.32 88888.00 2008-08-19 00:34:49.500 232 12779.75 0.88 55186.30 88888.00 2008-08-19 00:34:49.625 232 12779.73 0.88 55186.28 88888.00 2008-08-19 00:34:49.750 232 12779.73 0.90 55186.32 88888.00 2008-08-19 00:34:49.875 232 12779.77 0.90 55186.35 88888.00 2008-08-19 00:34:50.000 232 12779.75 0.88 55186.32 88888.00 2008-08-19 00:34:50.125 232 12779.77 0.88 55186.35 88888.00 2008-08-19 00:34:50.250 232 12779.73 0.88 55186.30 88888.00 2008-08-19 00:34:50.375 232 12779.70 0.88 55186.28 88888.00 2008-08-19 00:34:50.500 232 12779.77 0.93 55186.32 88888.00 2008-08-19 00:34:50.625 232 12779.80 0.93 55186.35 88888.00 2008-08-19 00:34:50.750 232 12779.80 0.93 55186.32 88888.00 2008-08-19 00:34:50.875 232 12779.75 0.88 55186.32 88888.00 2008-08-19 00:34:51.000 232 12779.70 0.85 55186.35 88888.00 2008-08-19 00:34:51.125 232 12779.70 0.90 55186.35 88888.00 2008-08-19 00:34:51.250 232 12779.70 0.88 55186.35 88888.00 2008-08-19 00:34:51.375 232 12779.73 0.80 55186.32 88888.00 2008-08-19 00:34:51.500 232 12779.70 0.78 55186.30 88888.00 2008-08-19 00:34:51.625 232 12779.67 0.85 55186.38 88888.00 2008-08-19 00:34:51.750 232 12779.75 0.88 55186.38 88888.00 2008-08-19 00:34:51.875 232 12779.73 0.88 55186.38 88888.00 2008-08-19 00:34:52.000 232 12779.73 0.88 55186.38 88888.00 2008-08-19 00:34:52.125 232 12779.73 0.88 55186.38 88888.00 2008-08-19 00:34:52.250 232 12779.73 0.90 55186.40 88888.00 2008-08-19 00:34:52.375 232 12779.77 0.93 55186.38 88888.00 2008-08-19 00:34:52.500 232 12779.73 0.90 55186.40 88888.00 2008-08-19 00:34:52.625 232 12779.73 0.93 55186.40 88888.00 2008-08-19 00:34:52.750 232 12779.70 0.90 55186.40 88888.00 2008-08-19 00:34:52.875 232 12779.65 0.93 55186.38 88888.00 2008-08-19 00:34:53.000 232 12779.67 0.93 55186.40 88888.00 2008-08-19 00:34:53.125 232 12779.65 0.93 55186.40 88888.00 2008-08-19 00:34:53.250 232 12779.73 0.93 55186.43 88888.00 2008-08-19 00:34:53.375 232 12779.70 0.90 55186.43 88888.00 2008-08-19 00:34:53.500 232 12779.67 0.88 55186.43 88888.00 2008-08-19 00:34:53.625 232 12779.67 0.88 55186.38 88888.00 2008-08-19 00:34:53.750 232 12779.65 0.85 55186.38 88888.00 2008-08-19 00:34:53.875 232 12779.65 0.88 55186.40 88888.00 2008-08-19 00:34:54.000 232 12779.67 0.90 55186.40 88888.00 2008-08-19 00:34:54.125 232 12779.65 0.90 55186.40 88888.00 2008-08-19 00:34:54.250 232 12779.60 0.90 55186.38 88888.00 2008-08-19 00:34:54.375 232 12779.65 0.90 55186.38 88888.00 2008-08-19 00:34:54.500 232 12779.62 0.88 55186.35 88888.00 2008-08-19 00:34:54.625 232 12779.65 0.88 55186.40 88888.00 2008-08-19 00:34:54.750 232 12779.70 0.93 55186.43 88888.00 2008-08-19 00:34:54.875 232 12779.67 0.90 55186.40 88888.00 2008-08-19 00:34:55.000 232 12779.55 0.85 55186.38 88888.00 2008-08-19 00:34:55.125 232 12779.50 0.85 55186.38 88888.00 2008-08-19 00:34:55.250 232 12779.50 0.80 55186.40 88888.00 2008-08-19 00:34:55.375 232 12779.52 0.82 55186.43 88888.00 2008-08-19 00:34:55.500 232 12779.62 0.95 55186.45 88888.00 2008-08-19 00:34:55.625 232 12779.58 0.97 55186.40 88888.00 2008-08-19 00:34:55.750 232 12779.55 0.95 55186.43 88888.00 2008-08-19 00:34:55.875 232 12779.55 0.97 55186.45 88888.00 2008-08-19 00:34:56.000 232 12779.55 0.95 55186.43 88888.00 2008-08-19 00:34:56.125 232 12779.50 0.88 55186.40 88888.00 2008-08-19 00:34:56.250 232 12779.50 0.88 55186.45 88888.00 2008-08-19 00:34:56.375 232 12779.58 0.93 55186.45 88888.00 2008-08-19 00:34:56.500 232 12779.58 0.93 55186.45 88888.00 2008-08-19 00:34:56.625 232 12779.52 0.97 55186.45 88888.00 2008-08-19 00:34:56.750 232 12779.52 0.97 55186.43 88888.00 2008-08-19 00:34:56.875 232 12779.50 0.93 55186.43 88888.00 2008-08-19 00:34:57.000 232 12779.55 0.95 55186.43 88888.00 2008-08-19 00:34:57.125 232 12779.55 0.95 55186.43 88888.00 2008-08-19 00:34:57.250 232 12779.45 0.95 55186.43 88888.00 2008-08-19 00:34:57.375 232 12779.42 0.90 55186.43 88888.00 2008-08-19 00:34:57.500 232 12779.45 0.88 55186.45 88888.00 2008-08-19 00:34:57.625 232 12779.45 0.90 55186.45 88888.00 2008-08-19 00:34:57.750 232 12779.45 0.97 55186.47 88888.00 2008-08-19 00:34:57.875 232 12779.48 1.00 55186.47 88888.00 2008-08-19 00:34:58.000 232 12779.50 1.00 55186.47 88888.00 2008-08-19 00:34:58.125 232 12779.52 1.02 55186.47 88888.00 2008-08-19 00:34:58.250 232 12779.45 0.95 55186.43 88888.00 2008-08-19 00:34:58.375 232 12779.50 0.93 55186.45 88888.00 2008-08-19 00:34:58.500 232 12779.52 0.93 55186.45 88888.00 2008-08-19 00:34:58.625 232 12779.42 0.90 55186.43 88888.00 2008-08-19 00:34:58.750 232 12779.38 0.90 55186.43 88888.00 2008-08-19 00:34:58.875 232 12779.38 0.97 55186.47 88888.00 2008-08-19 00:34:59.000 232 12779.45 1.02 55186.50 88888.00 2008-08-19 00:34:59.125 232 12779.45 1.02 55186.47 88888.00 2008-08-19 00:34:59.250 232 12779.45 1.00 55186.47 88888.00 2008-08-19 00:34:59.375 232 12779.42 1.05 55186.47 88888.00 2008-08-19 00:34:59.500 232 12779.35 0.95 55186.47 88888.00 2008-08-19 00:34:59.625 232 12779.35 0.95 55186.47 88888.00 2008-08-19 00:34:59.750 232 12779.40 0.97 55186.47 88888.00 2008-08-19 00:34:59.875 232 12779.50 1.02 55186.47 88888.00 2008-08-19 00:35:00.000 232 12779.48 1.02 55186.45 88888.00 2008-08-19 00:35:00.125 232 12779.48 1.00 55186.47 88888.00 2008-08-19 00:35:00.250 232 12779.42 0.97 55186.50 88888.00 2008-08-19 00:35:00.375 232 12779.40 1.02 55186.47 88888.00 2008-08-19 00:35:00.500 232 12779.40 1.05 55186.47 88888.00 2008-08-19 00:35:00.625 232 12779.33 1.07 55186.47 88888.00 2008-08-19 00:35:00.750 232 12779.30 1.05 55186.47 88888.00 2008-08-19 00:35:00.875 232 12779.30 1.02 55186.45 88888.00 2008-08-19 00:35:01.000 232 12779.33 1.02 55186.47 88888.00 2008-08-19 00:35:01.125 232 12779.30 1.07 55186.50 88888.00 2008-08-19 00:35:01.250 232 12779.33 1.12 55186.53 88888.00 2008-08-19 00:35:01.375 232 12779.33 1.07 55186.50 88888.00 2008-08-19 00:35:01.500 232 12779.30 1.02 55186.50 88888.00 2008-08-19 00:35:01.625 232 12779.35 1.10 55186.53 88888.00 2008-08-19 00:35:01.750 232 12779.40 1.15 55186.47 88888.00 2008-08-19 00:35:01.875 232 12779.40 1.12 55186.47 88888.00 2008-08-19 00:35:02.000 232 12779.38 1.10 55186.47 88888.00 2008-08-19 00:35:02.125 232 12779.33 1.10 55186.50 88888.00 2008-08-19 00:35:02.250 232 12779.30 1.12 55186.53 88888.00 2008-08-19 00:35:02.375 232 12779.27 1.15 55186.50 88888.00 2008-08-19 00:35:02.500 232 12779.30 1.12 55186.50 88888.00 2008-08-19 00:35:02.625 232 12779.38 1.15 55186.50 88888.00 2008-08-19 00:35:02.750 232 12779.38 1.25 55186.55 88888.00 2008-08-19 00:35:02.875 232 12779.27 1.27 55186.57 88888.00 2008-08-19 00:35:03.000 232 12779.23 1.18 55186.53 88888.00 2008-08-19 00:35:03.125 232 12779.23 1.15 55186.53 88888.00 2008-08-19 00:35:03.250 232 12779.17 1.18 55186.53 88888.00 2008-08-19 00:35:03.375 232 12779.17 1.20 55186.55 88888.00 2008-08-19 00:35:03.500 232 12779.20 1.18 55186.53 88888.00 2008-08-19 00:35:03.625 232 12779.33 1.18 55186.50 88888.00 2008-08-19 00:35:03.750 232 12779.27 1.18 55186.53 88888.00 2008-08-19 00:35:03.875 232 12779.25 1.23 55186.53 88888.00 2008-08-19 00:35:04.000 232 12779.25 1.23 55186.53 88888.00 2008-08-19 00:35:04.125 232 12779.15 1.18 55186.53 88888.00 2008-08-19 00:35:04.250 232 12779.12 1.12 55186.50 88888.00 2008-08-19 00:35:04.375 232 12779.25 1.20 55186.53 88888.00 2008-08-19 00:35:04.500 232 12779.33 1.25 55186.57 88888.00 2008-08-19 00:35:04.625 232 12779.35 1.30 55186.55 88888.00 2008-08-19 00:35:04.750 232 12779.27 1.27 55186.55 88888.00 2008-08-19 00:35:04.875 232 12779.23 1.27 55186.50 88888.00 2008-08-19 00:35:05.000 232 12779.20 1.27 55186.50 88888.00 2008-08-19 00:35:05.125 232 12779.20 1.27 55186.53 88888.00 2008-08-19 00:35:05.250 232 12779.17 1.27 55186.53 88888.00 2008-08-19 00:35:05.375 232 12779.25 1.32 55186.55 88888.00 2008-08-19 00:35:05.500 232 12779.30 1.35 55186.55 88888.00 2008-08-19 00:35:05.625 232 12779.27 1.40 55186.53 88888.00 2008-08-19 00:35:05.750 232 12779.25 1.35 55186.55 88888.00 2008-08-19 00:35:05.875 232 12779.17 1.30 55186.53 88888.00 2008-08-19 00:35:06.000 232 12779.17 1.32 55186.53 88888.00 2008-08-19 00:35:06.125 232 12779.20 1.35 55186.53 88888.00 2008-08-19 00:35:06.250 232 12779.20 1.38 55186.53 88888.00 2008-08-19 00:35:06.375 232 12779.25 1.40 55186.53 88888.00 2008-08-19 00:35:06.500 232 12779.23 1.43 55186.55 88888.00 2008-08-19 00:35:06.625 232 12779.25 1.43 55186.57 88888.00 2008-08-19 00:35:06.750 232 12779.25 1.38 55186.57 88888.00 2008-08-19 00:35:06.875 232 12779.17 1.32 55186.55 88888.00 2008-08-19 00:35:07.000 232 12779.23 1.40 55186.55 88888.00 2008-08-19 00:35:07.125 232 12779.33 1.40 55186.57 88888.00 2008-08-19 00:35:07.250 232 12779.27 1.40 55186.57 88888.00 2008-08-19 00:35:07.375 232 12779.30 1.40 55186.60 88888.00 2008-08-19 00:35:07.500 232 12779.27 1.38 55186.60 88888.00 2008-08-19 00:35:07.625 232 12779.33 1.45 55186.62 88888.00 2008-08-19 00:35:07.750 232 12779.30 1.45 55186.57 88888.00 2008-08-19 00:35:07.875 232 12779.25 1.40 55186.60 88888.00 2008-08-19 00:35:08.000 232 12779.27 1.40 55186.60 88888.00 2008-08-19 00:35:08.125 232 12779.25 1.40 55186.60 88888.00 2008-08-19 00:35:08.250 232 12779.23 1.40 55186.57 88888.00 2008-08-19 00:35:08.375 232 12779.17 1.40 55186.53 88888.00 2008-08-19 00:35:08.500 232 12779.20 1.43 55186.55 88888.00 2008-08-19 00:35:08.625 232 12779.27 1.43 55186.57 88888.00 2008-08-19 00:35:08.750 232 12779.23 1.38 55186.57 88888.00 2008-08-19 00:35:08.875 232 12779.20 1.40 55186.60 88888.00 2008-08-19 00:35:09.000 232 12779.30 1.50 55186.65 88888.00 2008-08-19 00:35:09.125 232 12779.35 1.55 55186.65 88888.00 2008-08-19 00:35:09.250 232 12779.27 1.45 55186.57 88888.00 2008-08-19 00:35:09.375 232 12779.27 1.40 55186.53 88888.00 2008-08-19 00:35:09.500 232 12779.25 1.43 55186.55 88888.00 2008-08-19 00:35:09.625 232 12779.20 1.48 55186.60 88888.00 2008-08-19 00:35:09.750 232 12779.23 1.50 55186.62 88888.00 2008-08-19 00:35:09.875 232 12779.30 1.48 55186.62 88888.00 2008-08-19 00:35:10.000 232 12779.38 1.52 55186.62 88888.00 2008-08-19 00:35:10.125 232 12779.33 1.52 55186.62 88888.00 2008-08-19 00:35:10.250 232 12779.25 1.43 55186.60 88888.00 2008-08-19 00:35:10.375 232 12779.20 1.45 55186.60 88888.00 2008-08-19 00:35:10.500 232 12779.23 1.45 55186.62 88888.00 2008-08-19 00:35:10.625 232 12779.20 1.45 55186.62 88888.00 2008-08-19 00:35:10.750 232 12779.23 1.45 55186.60 88888.00 2008-08-19 00:35:10.875 232 12779.23 1.45 55186.57 88888.00 2008-08-19 00:35:11.000 232 12779.25 1.40 55186.57 88888.00 2008-08-19 00:35:11.125 232 12779.20 1.43 55186.62 88888.00 2008-08-19 00:35:11.250 232 12779.15 1.48 55186.62 88888.00 2008-08-19 00:35:11.375 232 12779.17 1.45 55186.60 88888.00 2008-08-19 00:35:11.500 232 12779.23 1.40 55186.57 88888.00 2008-08-19 00:35:11.625 232 12779.27 1.50 55186.62 88888.00 2008-08-19 00:35:11.750 232 12779.25 1.52 55186.65 88888.00 2008-08-19 00:35:11.875 232 12779.15 1.48 55186.68 88888.00 2008-08-19 00:35:12.000 232 12779.10 1.45 55186.60 88888.00 2008-08-19 00:35:12.125 232 12779.17 1.48 55186.60 88888.00 2008-08-19 00:35:12.250 232 12779.20 1.45 55186.62 88888.00 2008-08-19 00:35:12.375 232 12779.23 1.50 55186.62 88888.00 2008-08-19 00:35:12.500 232 12779.20 1.50 55186.65 88888.00 2008-08-19 00:35:12.625 232 12779.20 1.50 55186.62 88888.00 2008-08-19 00:35:12.750 232 12779.23 1.50 55186.65 88888.00 2008-08-19 00:35:12.875 232 12779.23 1.43 55186.60 88888.00 2008-08-19 00:35:13.000 232 12779.25 1.38 55186.60 88888.00 2008-08-19 00:35:13.125 232 12779.23 1.45 55186.62 88888.00 2008-08-19 00:35:13.250 232 12779.23 1.50 55186.68 88888.00 2008-08-19 00:35:13.375 232 12779.25 1.45 55186.68 88888.00 2008-08-19 00:35:13.500 232 12779.23 1.43 55186.62 88888.00 2008-08-19 00:35:13.625 232 12779.23 1.40 55186.65 88888.00 2008-08-19 00:35:13.750 232 12779.23 1.48 55186.68 88888.00 2008-08-19 00:35:13.875 232 12779.15 1.45 55186.65 88888.00 2008-08-19 00:35:14.000 232 12779.10 1.40 55186.65 88888.00 2008-08-19 00:35:14.125 232 12779.15 1.40 55186.65 88888.00 2008-08-19 00:35:14.250 232 12779.17 1.43 55186.65 88888.00 2008-08-19 00:35:14.375 232 12779.12 1.40 55186.62 88888.00 2008-08-19 00:35:14.500 232 12779.10 1.43 55186.62 88888.00 2008-08-19 00:35:14.625 232 12779.08 1.43 55186.65 88888.00 2008-08-19 00:35:14.750 232 12779.10 1.40 55186.65 88888.00 2008-08-19 00:35:14.875 232 12779.15 1.45 55186.68 88888.00 2008-08-19 00:35:15.000 232 12779.17 1.48 55186.68 88888.00 2008-08-19 00:35:15.125 232 12779.17 1.52 55186.72 88888.00 2008-08-19 00:35:15.250 232 12779.15 1.50 55186.72 88888.00 2008-08-19 00:35:15.375 232 12779.12 1.50 55186.68 88888.00 2008-08-19 00:35:15.500 232 12779.17 1.50 55186.68 88888.00 2008-08-19 00:35:15.625 232 12779.15 1.48 55186.68 88888.00 2008-08-19 00:35:15.750 232 12779.15 1.45 55186.68 88888.00 2008-08-19 00:35:15.875 232 12779.15 1.50 55186.68 88888.00 2008-08-19 00:35:16.000 232 12779.15 1.45 55186.68 88888.00 2008-08-19 00:35:16.125 232 12779.10 1.43 55186.70 88888.00 2008-08-19 00:35:16.250 232 12779.12 1.45 55186.68 88888.00 2008-08-19 00:35:16.375 232 12779.15 1.48 55186.72 88888.00 2008-08-19 00:35:16.500 232 12779.15 1.48 55186.75 88888.00 2008-08-19 00:35:16.625 232 12779.12 1.40 55186.70 88888.00 2008-08-19 00:35:16.750 232 12779.10 1.40 55186.70 88888.00 2008-08-19 00:35:16.875 232 12779.12 1.45 55186.72 88888.00 2008-08-19 00:35:17.000 232 12779.05 1.45 55186.70 88888.00 2008-08-19 00:35:17.125 232 12779.02 1.43 55186.75 88888.00 2008-08-19 00:35:17.250 232 12778.98 1.43 55186.75 88888.00 2008-08-19 00:35:17.375 232 12778.95 1.45 55186.72 88888.00 2008-08-19 00:35:17.500 232 12778.90 1.43 55186.68 88888.00 2008-08-19 00:35:17.625 232 12778.90 1.43 55186.68 88888.00 2008-08-19 00:35:17.750 232 12778.95 1.48 55186.70 88888.00 2008-08-19 00:35:17.875 232 12778.95 1.45 55186.70 88888.00 2008-08-19 00:35:18.000 232 12778.90 1.43 55186.70 88888.00 2008-08-19 00:35:18.125 232 12778.88 1.40 55186.75 88888.00 2008-08-19 00:35:18.250 232 12778.92 1.40 55186.78 88888.00 2008-08-19 00:35:18.375 232 12778.88 1.40 55186.75 88888.00 2008-08-19 00:35:18.500 232 12778.83 1.38 55186.80 88888.00 2008-08-19 00:35:18.625 232 12778.85 1.38 55186.78 88888.00 2008-08-19 00:35:18.750 232 12778.88 1.40 55186.78 88888.00 2008-08-19 00:35:18.875 232 12778.88 1.38 55186.75 88888.00 2008-08-19 00:35:19.000 232 12778.83 1.35 55186.75 88888.00 2008-08-19 00:35:19.125 232 12778.80 1.35 55186.75 88888.00 2008-08-19 00:35:19.250 232 12778.67 1.32 55186.75 88888.00 2008-08-19 00:35:19.375 232 12778.77 1.38 55186.78 88888.00 2008-08-19 00:35:19.500 232 12778.80 1.38 55186.80 88888.00 2008-08-19 00:35:19.625 232 12778.80 1.38 55186.80 88888.00 2008-08-19 00:35:19.750 232 12778.73 1.38 55186.78 88888.00 2008-08-19 00:35:19.875 232 12778.67 1.38 55186.78 88888.00 2008-08-19 00:35:20.000 232 12778.65 1.35 55186.80 88888.00 2008-08-19 00:35:20.125 232 12778.62 1.32 55186.85 88888.00 2008-08-19 00:35:20.250 232 12778.52 1.30 55186.85 88888.00 2008-08-19 00:35:20.375 232 12778.58 1.30 55186.80 88888.00 2008-08-19 00:35:20.500 232 12778.60 1.32 55186.82 88888.00 2008-08-19 00:35:20.625 232 12778.58 1.30 55186.82 88888.00 2008-08-19 00:35:20.750 232 12778.52 1.32 55186.80 88888.00 2008-08-19 00:35:20.875 232 12778.55 1.32 55186.80 88888.00 2008-08-19 00:35:21.000 232 12778.52 1.32 55186.80 88888.00 2008-08-19 00:35:21.125 232 12778.50 1.30 55186.82 88888.00 2008-08-19 00:35:21.250 232 12778.48 1.27 55186.82 88888.00 2008-08-19 00:35:21.375 232 12778.52 1.25 55186.82 88888.00 2008-08-19 00:35:21.500 232 12778.50 1.25 55186.82 88888.00 2008-08-19 00:35:21.625 232 12778.48 1.30 55186.85 88888.00 2008-08-19 00:35:21.750 232 12778.50 1.35 55186.88 88888.00 2008-08-19 00:35:21.875 232 12778.48 1.27 55186.88 88888.00 2008-08-19 00:35:22.000 232 12778.50 1.30 55186.88 88888.00 2008-08-19 00:35:22.125 232 12778.48 1.25 55186.85 88888.00 2008-08-19 00:35:22.250 232 12778.45 1.25 55186.88 88888.00 2008-08-19 00:35:22.375 232 12778.45 1.27 55186.88 88888.00 2008-08-19 00:35:22.500 232 12778.45 1.30 55186.93 88888.00 2008-08-19 00:35:22.625 232 12778.40 1.27 55186.88 88888.00 2008-08-19 00:35:22.750 232 12778.38 1.25 55186.88 88888.00 2008-08-19 00:35:22.875 232 12778.35 1.27 55186.90 88888.00 2008-08-19 00:35:23.000 232 12778.38 1.23 55186.90 88888.00 2008-08-19 00:35:23.125 232 12778.35 1.23 55186.90 88888.00 2008-08-19 00:35:23.250 232 12778.35 1.25 55186.93 88888.00 2008-08-19 00:35:23.375 232 12778.35 1.30 55186.93 88888.00 2008-08-19 00:35:23.500 232 12778.23 1.25 55186.90 88888.00 2008-08-19 00:35:23.625 232 12778.23 1.23 55186.90 88888.00 2008-08-19 00:35:23.750 232 12778.33 1.25 55186.90 88888.00 2008-08-19 00:35:23.875 232 12778.30 1.18 55186.88 88888.00 2008-08-19 00:35:24.000 232 12778.30 1.18 55186.90 88888.00 2008-08-19 00:35:24.125 232 12778.30 1.20 55186.93 88888.00 2008-08-19 00:35:24.250 232 12778.27 1.23 55186.93 88888.00 2008-08-19 00:35:24.375 232 12778.27 1.25 55186.95 88888.00 2008-08-19 00:35:24.500 232 12778.25 1.25 55186.93 88888.00 2008-08-19 00:35:24.625 232 12778.12 1.20 55186.93 88888.00 2008-08-19 00:35:24.750 232 12778.05 1.18 55186.93 88888.00 2008-08-19 00:35:24.875 232 12778.10 1.23 55186.93 88888.00 2008-08-19 00:35:25.000 232 12778.10 1.23 55186.97 88888.00 2008-08-19 00:35:25.125 232 12778.10 1.20 55187.00 88888.00 2008-08-19 00:35:25.250 232 12778.08 1.20 55187.03 88888.00 2008-08-19 00:35:25.375 232 12778.08 1.20 55187.03 88888.00 2008-08-19 00:35:25.500 232 12778.00 1.18 55187.00 88888.00 2008-08-19 00:35:25.625 232 12777.98 1.18 55186.97 88888.00 2008-08-19 00:35:25.750 232 12777.98 1.20 55186.97 88888.00 2008-08-19 00:35:25.875 232 12777.95 1.20 55187.00 88888.00 2008-08-19 00:35:26.000 232 12777.88 1.20 55186.97 88888.00 2008-08-19 00:35:26.125 232 12777.83 1.18 55186.97 88888.00 2008-08-19 00:35:26.250 232 12777.83 1.18 55187.00 88888.00 2008-08-19 00:35:26.375 232 12777.88 1.18 55187.00 88888.00 2008-08-19 00:35:26.500 232 12777.92 1.20 55186.97 88888.00 2008-08-19 00:35:26.625 232 12777.92 1.18 55186.97 88888.00 2008-08-19 00:35:26.750 232 12777.95 1.20 55186.97 88888.00 2008-08-19 00:35:26.875 232 12777.95 1.15 55186.97 88888.00 2008-08-19 00:35:27.000 232 12777.88 1.15 55186.97 88888.00 2008-08-19 00:35:27.125 232 12777.85 1.15 55186.97 88888.00 2008-08-19 00:35:27.250 232 12777.88 1.20 55187.00 88888.00 2008-08-19 00:35:27.375 232 12777.90 1.23 55187.00 88888.00 2008-08-19 00:35:27.500 232 12777.80 1.20 55187.00 88888.00 2008-08-19 00:35:27.625 232 12777.80 1.12 55187.03 88888.00 2008-08-19 00:35:27.750 232 12777.83 1.15 55187.07 88888.00 2008-08-19 00:35:27.875 232 12777.80 1.12 55187.07 88888.00 2008-08-19 00:35:28.000 232 12777.77 1.10 55187.03 88888.00 2008-08-19 00:35:28.125 232 12777.70 1.10 55187.03 88888.00 2008-08-19 00:35:28.250 232 12777.73 1.12 55187.03 88888.00 2008-08-19 00:35:28.375 232 12777.85 1.12 55187.05 88888.00 2008-08-19 00:35:28.500 232 12777.73 1.07 55187.03 88888.00 2008-08-19 00:35:28.625 232 12777.62 1.10 55187.05 88888.00 2008-08-19 00:35:28.750 232 12777.65 1.12 55187.07 88888.00 2008-08-19 00:35:28.875 232 12777.73 1.15 55187.05 88888.00 2008-08-19 00:35:29.000 232 12777.77 1.10 55187.05 88888.00 2008-08-19 00:35:29.125 232 12777.73 1.10 55187.10 88888.00 2008-08-19 00:35:29.250 232 12777.60 1.00 55187.07 88888.00 2008-08-19 00:35:29.375 232 12777.55 1.05 55187.05 88888.00 2008-08-19 00:35:29.500 232 12777.55 1.10 55187.07 88888.00 2008-08-19 00:35:29.625 232 12777.52 1.07 55187.07 88888.00 2008-08-19 00:35:29.750 232 12777.52 1.05 55187.10 88888.00 2008-08-19 00:35:29.875 232 12777.52 1.02 55187.07 88888.00 2008-08-19 00:35:30.000 232 12777.48 1.05 55187.07 88888.00 2008-08-19 00:35:30.125 232 12777.40 0.95 55187.05 88888.00 2008-08-19 00:35:30.250 232 12777.40 1.00 55187.10 88888.00 2008-08-19 00:35:30.375 232 12777.45 1.05 55187.10 88888.00 2008-08-19 00:35:30.500 232 12777.42 1.02 55187.10 88888.00 2008-08-19 00:35:30.625 232 12777.40 1.00 55187.07 88888.00 2008-08-19 00:35:30.750 232 12777.33 0.90 55187.07 88888.00 2008-08-19 00:35:30.875 232 12777.33 0.93 55187.07 88888.00 2008-08-19 00:35:31.000 232 12777.33 0.93 55187.07 88888.00 2008-08-19 00:35:31.125 232 12777.33 0.95 55187.12 88888.00 2008-08-19 00:35:31.250 232 12777.40 0.95 55187.15 88888.00 2008-08-19 00:35:31.375 232 12777.42 0.97 55187.12 88888.00 2008-08-19 00:35:31.500 232 12777.38 0.95 55187.10 88888.00 2008-08-19 00:35:31.625 232 12777.30 0.88 55187.12 88888.00 2008-08-19 00:35:31.750 232 12777.27 0.90 55187.12 88888.00 2008-08-19 00:35:31.875 232 12777.27 0.88 55187.15 88888.00 2008-08-19 00:35:32.000 232 12777.30 0.88 55187.15 88888.00 2008-08-19 00:35:32.125 232 12777.27 0.80 55187.18 88888.00 2008-08-19 00:35:32.250 232 12777.23 0.82 55187.15 88888.00 2008-08-19 00:35:32.375 232 12777.23 0.82 55187.12 88888.00 2008-08-19 00:35:32.500 232 12777.23 0.85 55187.18 88888.00 2008-08-19 00:35:32.625 232 12777.15 0.85 55187.15 88888.00 2008-08-19 00:35:32.750 232 12777.10 0.80 55187.15 88888.00 2008-08-19 00:35:32.875 232 12777.17 0.80 55187.15 88888.00 2008-08-19 00:35:33.000 232 12777.20 0.80 55187.15 88888.00 2008-08-19 00:35:33.125 232 12777.15 0.78 55187.18 88888.00 2008-08-19 00:35:33.250 232 12777.05 0.75 55187.18 88888.00 2008-08-19 00:35:33.375 232 12777.05 0.75 55187.18 88888.00 2008-08-19 00:35:33.500 232 12776.98 0.75 55187.15 88888.00 2008-08-19 00:35:33.625 232 12777.00 0.75 55187.18 88888.00 2008-08-19 00:35:33.750 232 12776.98 0.75 55187.20 88888.00 2008-08-19 00:35:33.875 232 12776.98 0.72 55187.18 88888.00 2008-08-19 00:35:34.000 232 12777.00 0.70 55187.20 88888.00 2008-08-19 00:35:34.125 232 12776.98 0.70 55187.22 88888.00 2008-08-19 00:35:34.250 232 12776.83 0.65 55187.20 88888.00 2008-08-19 00:35:34.375 232 12776.77 0.65 55187.18 88888.00 2008-08-19 00:35:34.500 232 12776.77 0.65 55187.20 88888.00 2008-08-19 00:35:34.625 232 12776.75 0.65 55187.22 88888.00 2008-08-19 00:35:34.750 232 12776.73 0.68 55187.22 88888.00 2008-08-19 00:35:34.875 232 12776.73 0.60 55187.22 88888.00 2008-08-19 00:35:35.000 232 12776.73 0.57 55187.22 88888.00 2008-08-19 00:35:35.125 232 12776.70 0.62 55187.25 88888.00 2008-08-19 00:35:35.250 232 12776.70 0.62 55187.28 88888.00 2008-08-19 00:35:35.375 232 12776.73 0.60 55187.25 88888.00 2008-08-19 00:35:35.500 232 12776.67 0.55 55187.28 88888.00 2008-08-19 00:35:35.625 232 12776.62 0.53 55187.30 88888.00 2008-08-19 00:35:35.750 232 12776.62 0.50 55187.30 88888.00 2008-08-19 00:35:35.875 232 12776.58 0.50 55187.30 88888.00 2008-08-19 00:35:36.000 232 12776.58 0.53 55187.30 88888.00 2008-08-19 00:35:36.125 232 12776.52 0.53 55187.32 88888.00 2008-08-19 00:35:36.250 232 12776.50 0.50 55187.35 88888.00 2008-08-19 00:35:36.375 232 12776.52 0.53 55187.35 88888.00 2008-08-19 00:35:36.500 232 12776.45 0.50 55187.35 88888.00 2008-08-19 00:35:36.625 232 12776.38 0.50 55187.30 88888.00 2008-08-19 00:35:36.750 232 12776.38 0.47 55187.30 88888.00 2008-08-19 00:35:36.875 232 12776.38 0.45 55187.35 88888.00 2008-08-19 00:35:37.000 232 12776.35 0.50 55187.38 88888.00 2008-08-19 00:35:37.125 232 12776.38 0.47 55187.40 88888.00 2008-08-19 00:35:37.250 232 12776.33 0.45 55187.38 88888.00 2008-08-19 00:35:37.375 232 12776.25 0.40 55187.40 88888.00 2008-08-19 00:35:37.500 232 12776.20 0.40 55187.38 88888.00 2008-08-19 00:35:37.625 232 12776.25 0.42 55187.35 88888.00 2008-08-19 00:35:37.750 232 12776.25 0.35 55187.35 88888.00 2008-08-19 00:35:37.875 232 12776.33 0.40 55187.35 88888.00 2008-08-19 00:35:38.000 232 12776.35 0.42 55187.38 88888.00 2008-08-19 00:35:38.125 232 12776.27 0.42 55187.38 88888.00 2008-08-19 00:35:38.250 232 12776.23 0.40 55187.40 88888.00 2008-08-19 00:35:38.375 232 12776.20 0.40 55187.40 88888.00 2008-08-19 00:35:38.500 232 12776.17 0.35 55187.40 88888.00 2008-08-19 00:35:38.625 232 12776.12 0.28 55187.38 88888.00 2008-08-19 00:35:38.750 232 12776.15 0.28 55187.38 88888.00 2008-08-19 00:35:38.875 232 12776.17 0.38 55187.43 88888.00 2008-08-19 00:35:39.000 232 12776.12 0.38 55187.43 88888.00 2008-08-19 00:35:39.125 232 12776.10 0.30 55187.43 88888.00 2008-08-19 00:35:39.250 232 12776.08 0.25 55187.43 88888.00 2008-08-19 00:35:39.375 232 12776.08 0.30 55187.45 88888.00 2008-08-19 00:35:39.500 232 12776.10 0.38 55187.47 88888.00 2008-08-19 00:35:39.625 232 12776.10 0.38 55187.50 88888.00 2008-08-19 00:35:39.750 232 12776.05 0.33 55187.47 88888.00 2008-08-19 00:35:39.875 232 12775.98 0.28 55187.45 88888.00 2008-08-19 00:35:40.000 232 12775.98 0.23 55187.45 88888.00 2008-08-19 00:35:40.125 232 12776.05 0.28 55187.45 88888.00 2008-08-19 00:35:40.250 232 12775.98 0.17 55187.43 88888.00 2008-08-19 00:35:40.375 232 12776.02 0.20 55187.43 88888.00 2008-08-19 00:35:40.500 232 12776.08 0.28 55187.45 88888.00 2008-08-19 00:35:40.625 232 12776.02 0.28 55187.45 88888.00 2008-08-19 00:35:40.750 232 12775.92 0.20 55187.45 88888.00 2008-08-19 00:35:40.875 232 12775.92 0.15 55187.45 88888.00 2008-08-19 00:35:41.000 232 12775.95 0.20 55187.43 88888.00 2008-08-19 00:35:41.125 232 12775.92 0.20 55187.47 88888.00 2008-08-19 00:35:41.250 232 12775.88 0.28 55187.50 88888.00 2008-08-19 00:35:41.375 232 12775.95 0.33 55187.47 88888.00 2008-08-19 00:35:41.500 232 12775.90 0.30 55187.45 88888.00 2008-08-19 00:35:41.625 232 12775.85 0.28 55187.45 88888.00 2008-08-19 00:35:41.750 232 12775.83 0.23 55187.45 88888.00 2008-08-19 00:35:41.875 232 12775.85 0.20 55187.45 88888.00 2008-08-19 00:35:42.000 232 12775.90 0.25 55187.45 88888.00 2008-08-19 00:35:42.125 232 12775.90 0.28 55187.45 88888.00 2008-08-19 00:35:42.250 232 12775.85 0.28 55187.45 88888.00 2008-08-19 00:35:42.375 232 12775.88 0.28 55187.45 88888.00 2008-08-19 00:35:42.500 232 12775.85 0.28 55187.45 88888.00 2008-08-19 00:35:42.625 232 12775.90 0.25 55187.45 88888.00 2008-08-19 00:35:42.750 232 12775.92 0.25 55187.45 88888.00 2008-08-19 00:35:42.875 232 12775.85 0.28 55187.45 88888.00 2008-08-19 00:35:43.000 232 12775.85 0.28 55187.45 88888.00 2008-08-19 00:35:43.125 232 12775.85 0.30 55187.50 88888.00 2008-08-19 00:35:43.250 232 12775.77 0.28 55187.47 88888.00 2008-08-19 00:35:43.375 232 12775.75 0.28 55187.47 88888.00 2008-08-19 00:35:43.500 232 12775.75 0.25 55187.47 88888.00 2008-08-19 00:35:43.625 232 12775.73 0.23 55187.45 88888.00 2008-08-19 00:35:43.750 232 12775.75 0.25 55187.45 88888.00 2008-08-19 00:35:43.875 232 12775.75 0.25 55187.47 88888.00 2008-08-19 00:35:44.000 232 12775.83 0.30 55187.45 88888.00 2008-08-19 00:35:44.125 232 12775.83 0.30 55187.45 88888.00 2008-08-19 00:35:44.250 232 12775.73 0.25 55187.40 88888.00 2008-08-19 00:35:44.375 232 12775.73 0.33 55187.43 88888.00 2008-08-19 00:35:44.500 232 12775.77 0.35 55187.43 88888.00 2008-08-19 00:35:44.625 232 12775.80 0.35 55187.45 88888.00 2008-08-19 00:35:44.750 232 12775.70 0.30 55187.45 88888.00 2008-08-19 00:35:44.875 232 12775.67 0.30 55187.43 88888.00 2008-08-19 00:35:45.000 232 12775.77 0.38 55187.45 88888.00 2008-08-19 00:35:45.125 232 12775.75 0.38 55187.43 88888.00 2008-08-19 00:35:45.250 232 12775.73 0.35 55187.43 88888.00 2008-08-19 00:35:45.375 232 12775.70 0.42 55187.43 88888.00 2008-08-19 00:35:45.500 232 12775.62 0.42 55187.40 88888.00 2008-08-19 00:35:45.625 232 12775.65 0.38 55187.40 88888.00 2008-08-19 00:35:45.750 232 12775.67 0.38 55187.40 88888.00 2008-08-19 00:35:45.875 232 12775.73 0.40 55187.40 88888.00 2008-08-19 00:35:46.000 232 12775.70 0.42 55187.40 88888.00 2008-08-19 00:35:46.125 232 12775.65 0.40 55187.43 88888.00 2008-08-19 00:35:46.250 232 12775.65 0.45 55187.43 88888.00 2008-08-19 00:35:46.375 232 12775.60 0.45 55187.40 88888.00 2008-08-19 00:35:46.500 232 12775.58 0.42 55187.38 88888.00 2008-08-19 00:35:46.625 232 12775.65 0.42 55187.38 88888.00 2008-08-19 00:35:46.750 232 12775.62 0.45 55187.40 88888.00 2008-08-19 00:35:46.875 232 12775.55 0.45 55187.40 88888.00 2008-08-19 00:35:47.000 232 12775.62 0.47 55187.35 88888.00 2008-08-19 00:35:47.125 232 12775.67 0.50 55187.38 88888.00 2008-08-19 00:35:47.250 232 12775.67 0.47 55187.38 88888.00 2008-08-19 00:35:47.375 232 12775.65 0.47 55187.35 88888.00 2008-08-19 00:35:47.500 232 12775.62 0.55 55187.40 88888.00 2008-08-19 00:35:47.625 232 12775.58 0.55 55187.38 88888.00 2008-08-19 00:35:47.750 232 12775.52 0.53 55187.38 88888.00 2008-08-19 00:35:47.875 232 12775.55 0.53 55187.35 88888.00 2008-08-19 00:35:48.000 232 12775.62 0.60 55187.35 88888.00 2008-08-19 00:35:48.125 232 12775.70 0.62 55187.38 88888.00 2008-08-19 00:35:48.250 232 12775.70 0.65 55187.38 88888.00 2008-08-19 00:35:48.375 232 12775.75 0.60 55187.38 88888.00 2008-08-19 00:35:48.500 232 12775.75 0.62 55187.38 88888.00 2008-08-19 00:35:48.625 232 12775.65 0.65 55187.38 88888.00 2008-08-19 00:35:48.750 232 12775.55 0.62 55187.40 88888.00 2008-08-19 00:35:48.875 232 12775.55 0.65 55187.40 88888.00 2008-08-19 00:35:49.000 232 12775.58 0.70 55187.38 88888.00 2008-08-19 00:35:49.125 232 12775.55 0.68 55187.35 88888.00 2008-08-19 00:35:49.250 232 12775.55 0.65 55187.40 88888.00 2008-08-19 00:35:49.375 232 12775.62 0.70 55187.40 88888.00 2008-08-19 00:35:49.500 232 12775.60 0.75 55187.35 88888.00 2008-08-19 00:35:49.625 232 12775.60 0.75 55187.38 88888.00 2008-08-19 00:35:49.750 232 12775.60 0.72 55187.38 88888.00 2008-08-19 00:35:49.875 232 12775.58 0.75 55187.38 88888.00 2008-08-19 00:35:50.000 232 12775.58 0.80 55187.35 88888.00 2008-08-19 00:35:50.125 232 12775.50 0.82 55187.35 88888.00 2008-08-19 00:35:50.250 232 12775.52 0.78 55187.35 88888.00 2008-08-19 00:35:50.375 232 12775.58 0.75 55187.32 88888.00 2008-08-19 00:35:50.500 232 12775.55 0.80 55187.35 88888.00 2008-08-19 00:35:50.625 232 12775.52 0.88 55187.32 88888.00 2008-08-19 00:35:50.750 232 12775.55 0.88 55187.35 88888.00 2008-08-19 00:35:50.875 232 12775.58 0.88 55187.35 88888.00 2008-08-19 00:35:51.000 232 12775.55 0.85 55187.28 88888.00 2008-08-19 00:35:51.125 232 12775.52 0.82 55187.32 88888.00 2008-08-19 00:35:51.250 232 12775.55 0.90 55187.35 88888.00 2008-08-19 00:35:51.375 232 12775.58 0.95 55187.30 88888.00 2008-08-19 00:35:51.500 232 12775.50 0.88 55187.30 88888.00 2008-08-19 00:35:51.625 232 12775.45 0.88 55187.30 88888.00 2008-08-19 00:35:51.750 232 12775.45 0.95 55187.30 88888.00 2008-08-19 00:35:51.875 232 12775.42 0.90 55187.30 88888.00 2008-08-19 00:35:52.000 232 12775.42 0.88 55187.28 88888.00 2008-08-19 00:35:52.125 232 12775.45 0.93 55187.28 88888.00 2008-08-19 00:35:52.250 232 12775.45 0.97 55187.30 88888.00 2008-08-19 00:35:52.375 232 12775.38 0.95 55187.25 88888.00 2008-08-19 00:35:52.500 232 12775.27 0.90 55187.22 88888.00 2008-08-19 00:35:52.625 232 12775.33 0.93 55187.22 88888.00 2008-08-19 00:35:52.750 232 12775.33 0.93 55187.22 88888.00 2008-08-19 00:35:52.875 232 12775.27 0.95 55187.25 88888.00 2008-08-19 00:35:53.000 232 12775.25 0.97 55187.25 88888.00 2008-08-19 00:35:53.125 232 12775.33 1.00 55187.28 88888.00 2008-08-19 00:35:53.250 232 12775.38 1.02 55187.28 88888.00 2008-08-19 00:35:53.375 232 12775.33 1.05 55187.28 88888.00 2008-08-19 00:35:53.500 232 12775.27 1.05 55187.25 88888.00 2008-08-19 00:35:53.625 232 12775.27 1.07 55187.25 88888.00 2008-08-19 00:35:53.750 232 12775.25 1.10 55187.28 88888.00 2008-08-19 00:35:53.875 232 12775.23 1.10 55187.28 88888.00 2008-08-19 00:35:54.000 232 12775.25 1.10 55187.25 88888.00 2008-08-19 00:35:54.125 232 12775.17 1.02 55187.20 88888.00 2008-08-19 00:35:54.250 232 12775.12 1.02 55187.22 88888.00 2008-08-19 00:35:54.375 232 12775.15 1.10 55187.25 88888.00 2008-08-19 00:35:54.500 232 12775.15 1.12 55187.25 88888.00 2008-08-19 00:35:54.625 232 12775.10 1.10 55187.25 88888.00 2008-08-19 00:35:54.750 232 12775.08 1.05 55187.22 88888.00 2008-08-19 00:35:54.875 232 12775.08 1.07 55187.22 88888.00 2008-08-19 00:35:55.000 232 12775.02 1.12 55187.20 88888.00 2008-08-19 00:35:55.125 232 12775.00 1.15 55187.22 88888.00 2008-08-19 00:35:55.250 232 12775.00 1.12 55187.20 88888.00 2008-08-19 00:35:55.375 232 12775.02 1.12 55187.22 88888.00 2008-08-19 00:35:55.500 232 12775.08 1.18 55187.22 88888.00 2008-08-19 00:35:55.625 232 12775.02 1.23 55187.22 88888.00 2008-08-19 00:35:55.750 232 12775.02 1.18 55187.22 88888.00 2008-08-19 00:35:55.875 232 12774.95 1.12 55187.22 88888.00 2008-08-19 00:35:56.000 232 12774.98 1.15 55187.22 88888.00 2008-08-19 00:35:56.125 232 12775.00 1.23 55187.22 88888.00 2008-08-19 00:35:56.250 232 12774.95 1.20 55187.22 88888.00 2008-08-19 00:35:56.375 232 12774.95 1.23 55187.22 88888.00 2008-08-19 00:35:56.500 232 12774.90 1.23 55187.22 88888.00 2008-08-19 00:35:56.625 232 12774.85 1.18 55187.22 88888.00 2008-08-19 00:35:56.750 232 12774.83 1.25 55187.22 88888.00 2008-08-19 00:35:56.875 232 12774.90 1.27 55187.28 88888.00 2008-08-19 00:35:57.000 232 12774.90 1.27 55187.25 88888.00 2008-08-19 00:35:57.125 232 12774.85 1.25 55187.22 88888.00 2008-08-19 00:35:57.250 232 12774.75 1.18 55187.22 88888.00 2008-08-19 00:35:57.375 232 12774.73 1.20 55187.25 88888.00 2008-08-19 00:35:57.500 232 12774.73 1.30 55187.25 88888.00 2008-08-19 00:35:57.625 232 12774.70 1.32 55187.25 88888.00 2008-08-19 00:35:57.750 232 12774.70 1.27 55187.22 88888.00 2008-08-19 00:35:57.875 232 12774.67 1.23 55187.22 88888.00 2008-08-19 00:35:58.000 232 12774.65 1.25 55187.22 88888.00 2008-08-19 00:35:58.125 232 12774.60 1.30 55187.22 88888.00 2008-08-19 00:35:58.250 232 12774.60 1.38 55187.25 88888.00 2008-08-19 00:35:58.375 232 12774.62 1.38 55187.25 88888.00 2008-08-19 00:35:58.500 232 12774.62 1.38 55187.25 88888.00 2008-08-19 00:35:58.625 232 12774.62 1.43 55187.25 88888.00 2008-08-19 00:35:58.750 232 12774.58 1.43 55187.25 88888.00 2008-08-19 00:35:58.875 232 12774.52 1.38 55187.22 88888.00 2008-08-19 00:35:59.000 232 12774.50 1.30 55187.20 88888.00 2008-08-19 00:35:59.125 232 12774.42 1.25 55187.20 88888.00 2008-08-19 00:35:59.250 232 12774.42 1.32 55187.22 88888.00 2008-08-19 00:35:59.375 232 12774.48 1.43 55187.25 88888.00 2008-08-19 00:35:59.500 232 12774.45 1.48 55187.22 88888.00 2008-08-19 00:35:59.625 232 12774.48 1.45 55187.22 88888.00 2008-08-19 00:35:59.750 232 12774.48 1.45 55187.22 88888.00 2008-08-19 00:35:59.875 232 12774.35 1.35 55187.18 88888.00 2008-08-19 00:36:00.000 232 12774.27 1.27 55187.18 88888.00 2008-08-19 00:36:00.125 232 12774.25 1.38 55187.22 88888.00 2008-08-19 00:36:00.250 232 12774.23 1.45 55187.22 88888.00 2008-08-19 00:36:00.375 232 12774.20 1.43 55187.22 88888.00 2008-08-19 00:36:00.500 232 12774.15 1.45 55187.22 88888.00 2008-08-19 00:36:00.625 232 12774.12 1.48 55187.20 88888.00 2008-08-19 00:36:00.750 232 12774.08 1.43 55187.20 88888.00 2008-08-19 00:36:00.875 232 12774.12 1.48 55187.20 88888.00 2008-08-19 00:36:01.000 232 12774.10 1.48 55187.20 88888.00 2008-08-19 00:36:01.125 232 12774.05 1.50 55187.22 88888.00 2008-08-19 00:36:01.250 232 12774.05 1.50 55187.22 88888.00 2008-08-19 00:36:01.375 232 12774.10 1.50 55187.25 88888.00 2008-08-19 00:36:01.500 232 12774.08 1.40 55187.22 88888.00 2008-08-19 00:36:01.625 232 12774.02 1.52 55187.25 88888.00 2008-08-19 00:36:01.750 232 12774.02 1.55 55187.25 88888.00 2008-08-19 00:36:01.875 232 12774.02 1.57 55187.25 88888.00 2008-08-19 00:36:02.000 232 12773.98 1.55 55187.22 88888.00 2008-08-19 00:36:02.125 232 12773.98 1.50 55187.22 88888.00 2008-08-19 00:36:02.250 232 12774.00 1.55 55187.25 88888.00 2008-08-19 00:36:02.375 232 12773.92 1.57 55187.25 88888.00 2008-08-19 00:36:02.500 232 12773.83 1.57 55187.25 88888.00 2008-08-19 00:36:02.625 232 12773.80 1.57 55187.28 88888.00 2008-08-19 00:36:02.750 232 12773.77 1.55 55187.25 88888.00 2008-08-19 00:36:02.875 232 12773.80 1.55 55187.25 88888.00 2008-08-19 00:36:03.000 232 12773.75 1.55 55187.22 88888.00 2008-08-19 00:36:03.125 232 12773.65 1.55 55187.22 88888.00 2008-08-19 00:36:03.250 232 12773.60 1.57 55187.30 88888.00 2008-08-19 00:36:03.375 232 12773.60 1.57 55187.32 88888.00 2008-08-19 00:36:03.500 232 12773.58 1.55 55187.30 88888.00 2008-08-19 00:36:03.625 232 12773.55 1.57 55187.30 88888.00 2008-08-19 00:36:03.750 232 12773.55 1.60 55187.35 88888.00 2008-08-19 00:36:03.875 232 12773.55 1.60 55187.35 88888.00 2008-08-19 00:36:04.000 232 12773.52 1.62 55187.30 88888.00 2008-08-19 00:36:04.125 232 12773.50 1.62 55187.28 88888.00 2008-08-19 00:36:04.250 232 12773.42 1.55 55187.25 88888.00 2008-08-19 00:36:04.375 232 12773.48 1.57 55187.25 88888.00 2008-08-19 00:36:04.500 232 12773.55 1.62 55187.28 88888.00 2008-08-19 00:36:04.625 232 12773.52 1.65 55187.28 88888.00 2008-08-19 00:36:04.750 232 12773.45 1.62 55187.30 88888.00 2008-08-19 00:36:04.875 232 12773.35 1.60 55187.25 88888.00 2008-08-19 00:36:05.000 232 12773.35 1.65 55187.28 88888.00 2008-08-19 00:36:05.125 232 12773.30 1.60 55187.28 88888.00 2008-08-19 00:36:05.250 232 12773.30 1.60 55187.28 88888.00 2008-08-19 00:36:05.375 232 12773.40 1.65 55187.30 88888.00 2008-08-19 00:36:05.500 232 12773.42 1.62 55187.25 88888.00 2008-08-19 00:36:05.625 232 12773.33 1.57 55187.25 88888.00 2008-08-19 00:36:05.750 232 12773.25 1.62 55187.28 88888.00 2008-08-19 00:36:05.875 232 12773.27 1.73 55187.28 88888.00 2008-08-19 00:36:06.000 232 12773.23 1.70 55187.28 88888.00 2008-08-19 00:36:06.125 232 12773.17 1.62 55187.28 88888.00 2008-08-19 00:36:06.250 232 12773.08 1.60 55187.28 88888.00 2008-08-19 00:36:06.375 232 12773.08 1.65 55187.30 88888.00 2008-08-19 00:36:06.500 232 12773.17 1.62 55187.30 88888.00 2008-08-19 00:36:06.625 232 12773.20 1.62 55187.30 88888.00 2008-08-19 00:36:06.750 232 12773.10 1.62 55187.28 88888.00 2008-08-19 00:36:06.875 232 12773.08 1.55 55187.25 88888.00 2008-08-19 00:36:07.000 232 12773.08 1.57 55187.30 88888.00 2008-08-19 00:36:07.125 232 12773.08 1.60 55187.32 88888.00 2008-08-19 00:36:07.250 232 12773.02 1.55 55187.30 88888.00 2008-08-19 00:36:07.375 232 12773.00 1.60 55187.28 88888.00 2008-08-19 00:36:07.500 232 12773.00 1.62 55187.30 88888.00 2008-08-19 00:36:07.625 232 12772.95 1.60 55187.28 88888.00 2008-08-19 00:36:07.750 232 12772.95 1.62 55187.30 88888.00 2008-08-19 00:36:07.875 232 12772.85 1.62 55187.30 88888.00 2008-08-19 00:36:08.000 232 12772.88 1.65 55187.32 88888.00 2008-08-19 00:36:08.125 232 12772.92 1.68 55187.30 88888.00 2008-08-19 00:36:08.250 232 12772.92 1.60 55187.28 88888.00 2008-08-19 00:36:08.375 232 12772.90 1.60 55187.28 88888.00 2008-08-19 00:36:08.500 232 12772.85 1.62 55187.30 88888.00 2008-08-19 00:36:08.625 232 12772.77 1.60 55187.28 88888.00 2008-08-19 00:36:08.750 232 12772.77 1.60 55187.28 88888.00 2008-08-19 00:36:08.875 232 12772.88 1.62 55187.30 88888.00 2008-08-19 00:36:09.000 232 12772.83 1.60 55187.32 88888.00 2008-08-19 00:36:09.125 232 12772.73 1.62 55187.32 88888.00 2008-08-19 00:36:09.250 232 12772.77 1.60 55187.32 88888.00 2008-08-19 00:36:09.375 232 12772.80 1.60 55187.30 88888.00 2008-08-19 00:36:09.500 232 12772.77 1.62 55187.32 88888.00 2008-08-19 00:36:09.625 232 12772.73 1.62 55187.32 88888.00 2008-08-19 00:36:09.750 232 12772.67 1.65 55187.35 88888.00 2008-08-19 00:36:09.875 232 12772.58 1.65 55187.32 88888.00 2008-08-19 00:36:10.000 232 12772.50 1.65 55187.35 88888.00 2008-08-19 00:36:10.125 232 12772.52 1.65 55187.38 88888.00 2008-08-19 00:36:10.250 232 12772.52 1.60 55187.35 88888.00 2008-08-19 00:36:10.375 232 12772.58 1.62 55187.35 88888.00 2008-08-19 00:36:10.500 232 12772.55 1.60 55187.40 88888.00 2008-08-19 00:36:10.625 232 12772.52 1.60 55187.40 88888.00 2008-08-19 00:36:10.750 232 12772.45 1.62 55187.38 88888.00 2008-08-19 00:36:10.875 232 12772.50 1.62 55187.38 88888.00 2008-08-19 00:36:11.000 232 12772.52 1.62 55187.38 88888.00 2008-08-19 00:36:11.125 232 12772.48 1.55 55187.38 88888.00 2008-08-19 00:36:11.250 232 12772.42 1.52 55187.38 88888.00 2008-08-19 00:36:11.375 232 12772.40 1.55 55187.35 88888.00 2008-08-19 00:36:11.500 232 12772.35 1.62 55187.40 88888.00 2008-08-19 00:36:11.625 232 12772.30 1.62 55187.43 88888.00 2008-08-19 00:36:11.750 232 12772.27 1.62 55187.40 88888.00 2008-08-19 00:36:11.875 232 12772.27 1.55 55187.35 88888.00 2008-08-19 00:36:12.000 232 12772.25 1.45 55187.35 88888.00 2008-08-19 00:36:12.125 232 12772.25 1.50 55187.38 88888.00 2008-08-19 00:36:12.250 232 12772.20 1.50 55187.32 88888.00 2008-08-19 00:36:12.375 232 12772.15 1.55 55187.35 88888.00 2008-08-19 00:36:12.500 232 12772.20 1.60 55187.38 88888.00 2008-08-19 00:36:12.625 232 12772.17 1.55 55187.35 88888.00 2008-08-19 00:36:12.750 232 12772.23 1.55 55187.38 88888.00 2008-08-19 00:36:12.875 232 12772.20 1.57 55187.38 88888.00 2008-08-19 00:36:13.000 232 12772.12 1.60 55187.40 88888.00 2008-08-19 00:36:13.125 232 12772.12 1.57 55187.40 88888.00 2008-08-19 00:36:13.250 232 12772.10 1.57 55187.43 88888.00 2008-08-19 00:36:13.375 232 12772.05 1.57 55187.38 88888.00 2008-08-19 00:36:13.500 232 12772.00 1.57 55187.38 88888.00 2008-08-19 00:36:13.625 232 12771.95 1.55 55187.38 88888.00 2008-08-19 00:36:13.750 232 12771.98 1.55 55187.40 88888.00 2008-08-19 00:36:13.875 232 12771.98 1.62 55187.40 88888.00 2008-08-19 00:36:14.000 232 12771.95 1.65 55187.43 88888.00 2008-08-19 00:36:14.125 232 12771.95 1.60 55187.43 88888.00 2008-08-19 00:36:14.250 232 12771.90 1.62 55187.43 88888.00 2008-08-19 00:36:14.375 232 12771.88 1.60 55187.43 88888.00 2008-08-19 00:36:14.500 232 12771.83 1.60 55187.43 88888.00 2008-08-19 00:36:14.625 232 12771.85 1.65 55187.47 88888.00 2008-08-19 00:36:14.750 232 12771.83 1.68 55187.45 88888.00 2008-08-19 00:36:14.875 232 12771.83 1.65 55187.45 88888.00 2008-08-19 00:36:15.000 232 12771.80 1.60 55187.43 88888.00 2008-08-19 00:36:15.125 232 12771.75 1.52 55187.47 88888.00 2008-08-19 00:36:15.250 232 12771.73 1.52 55187.45 88888.00 2008-08-19 00:36:15.375 232 12771.73 1.62 55187.47 88888.00 2008-08-19 00:36:15.500 232 12771.67 1.65 55187.47 88888.00 2008-08-19 00:36:15.625 232 12771.60 1.55 55187.45 88888.00 2008-08-19 00:36:15.750 232 12771.58 1.55 55187.45 88888.00 2008-08-19 00:36:15.875 232 12771.52 1.57 55187.45 88888.00 2008-08-19 00:36:16.000 232 12771.52 1.55 55187.47 88888.00 2008-08-19 00:36:16.125 232 12771.58 1.60 55187.50 88888.00 2008-08-19 00:36:16.250 232 12771.52 1.57 55187.47 88888.00 2008-08-19 00:36:16.375 232 12771.50 1.57 55187.45 88888.00 2008-08-19 00:36:16.500 232 12771.52 1.62 55187.47 88888.00 2008-08-19 00:36:16.625 232 12771.50 1.60 55187.45 88888.00 2008-08-19 00:36:16.750 232 12771.45 1.57 55187.45 88888.00 2008-08-19 00:36:16.875 232 12771.42 1.60 55187.50 88888.00 2008-08-19 00:36:17.000 232 12771.35 1.60 55187.50 88888.00 2008-08-19 00:36:17.125 232 12771.33 1.55 55187.47 88888.00 2008-08-19 00:36:17.250 232 12771.30 1.52 55187.50 88888.00 2008-08-19 00:36:17.375 232 12771.30 1.55 55187.47 88888.00 2008-08-19 00:36:17.500 232 12771.23 1.52 55187.50 88888.00 2008-08-19 00:36:17.625 232 12771.17 1.52 55187.47 88888.00 2008-08-19 00:36:17.750 232 12771.12 1.55 55187.47 88888.00 2008-08-19 00:36:17.875 232 12771.12 1.55 55187.47 88888.00 2008-08-19 00:36:18.000 232 12771.17 1.57 55187.50 88888.00 2008-08-19 00:36:18.125 232 12771.15 1.55 55187.50 88888.00 2008-08-19 00:36:18.250 232 12771.10 1.55 55187.50 88888.00 2008-08-19 00:36:18.375 232 12770.98 1.55 55187.50 88888.00 2008-08-19 00:36:18.500 232 12770.90 1.57 55187.50 88888.00 2008-08-19 00:36:18.625 232 12770.85 1.55 55187.53 88888.00 2008-08-19 00:36:18.750 232 12770.83 1.52 55187.50 88888.00 2008-08-19 00:36:18.875 232 12770.85 1.52 55187.50 88888.00 2008-08-19 00:36:19.000 232 12770.85 1.48 55187.47 88888.00 2008-08-19 00:36:19.125 232 12770.90 1.52 55187.50 88888.00 2008-08-19 00:36:19.250 232 12770.88 1.60 55187.55 88888.00 2008-08-19 00:36:19.375 232 12770.88 1.65 55187.57 88888.00 2008-08-19 00:36:19.500 232 12770.75 1.57 55187.55 88888.00 2008-08-19 00:36:19.625 232 12770.73 1.57 55187.55 88888.00 2008-08-19 00:36:19.750 232 12770.65 1.55 55187.50 88888.00 2008-08-19 00:36:19.875 232 12770.55 1.55 55187.50 88888.00 2008-08-19 00:36:20.000 232 12770.62 1.52 55187.55 88888.00 2008-08-19 00:36:20.125 232 12770.62 1.57 55187.55 88888.00 2008-08-19 00:36:20.250 232 12770.58 1.57 55187.55 88888.00 2008-08-19 00:36:20.375 232 12770.62 1.55 55187.55 88888.00 2008-08-19 00:36:20.500 232 12770.58 1.52 55187.53 88888.00 2008-08-19 00:36:20.625 232 12770.48 1.55 55187.55 88888.00 2008-08-19 00:36:20.750 232 12770.50 1.55 55187.57 88888.00 2008-08-19 00:36:20.875 232 12770.50 1.52 55187.55 88888.00 2008-08-19 00:36:21.000 232 12770.45 1.50 55187.53 88888.00 2008-08-19 00:36:21.125 232 12770.42 1.52 55187.55 88888.00 2008-08-19 00:36:21.250 232 12770.35 1.50 55187.57 88888.00 2008-08-19 00:36:21.375 232 12770.35 1.50 55187.55 88888.00 2008-08-19 00:36:21.500 232 12770.30 1.50 55187.57 88888.00 2008-08-19 00:36:21.625 232 12770.33 1.55 55187.57 88888.00 2008-08-19 00:36:21.750 232 12770.27 1.55 55187.60 88888.00 2008-08-19 00:36:21.875 232 12770.23 1.60 55187.62 88888.00 2008-08-19 00:36:22.000 232 12770.17 1.60 55187.57 88888.00 2008-08-19 00:36:22.125 232 12770.20 1.60 55187.60 88888.00 2008-08-19 00:36:22.250 232 12770.10 1.57 55187.57 88888.00 2008-08-19 00:36:22.375 232 12770.08 1.57 55187.60 88888.00 2008-08-19 00:36:22.500 232 12770.00 1.55 55187.57 88888.00 2008-08-19 00:36:22.625 232 12770.00 1.48 55187.55 88888.00 2008-08-19 00:36:22.750 232 12770.02 1.48 55187.55 88888.00 2008-08-19 00:36:22.875 232 12769.95 1.48 55187.53 88888.00 2008-08-19 00:36:23.000 232 12769.90 1.48 55187.53 88888.00 2008-08-19 00:36:23.125 232 12769.85 1.52 55187.60 88888.00 2008-08-19 00:36:23.250 232 12769.80 1.55 55187.57 88888.00 2008-08-19 00:36:23.375 232 12769.83 1.52 55187.60 88888.00 2008-08-19 00:36:23.500 232 12769.80 1.52 55187.60 88888.00 2008-08-19 00:36:23.625 232 12769.77 1.55 55187.65 88888.00 2008-08-19 00:36:23.750 232 12769.73 1.57 55187.65 88888.00 2008-08-19 00:36:23.875 232 12769.70 1.57 55187.62 88888.00 2008-08-19 00:36:24.000 232 12769.70 1.60 55187.60 88888.00 2008-08-19 00:36:24.125 232 12769.62 1.60 55187.62 88888.00 2008-08-19 00:36:24.250 232 12769.62 1.57 55187.65 88888.00 2008-08-19 00:36:24.375 232 12769.62 1.60 55187.65 88888.00 2008-08-19 00:36:24.500 232 12769.60 1.57 55187.60 88888.00 2008-08-19 00:36:24.625 232 12769.58 1.57 55187.65 88888.00 2008-08-19 00:36:24.750 232 12769.62 1.62 55187.65 88888.00 2008-08-19 00:36:24.875 232 12769.55 1.60 55187.62 88888.00 2008-08-19 00:36:25.000 232 12769.40 1.50 55187.57 88888.00 2008-08-19 00:36:25.125 232 12769.35 1.50 55187.57 88888.00 2008-08-19 00:36:25.250 232 12769.50 1.60 55187.62 88888.00 2008-08-19 00:36:25.375 232 12769.60 1.62 55187.65 88888.00 2008-08-19 00:36:25.500 232 12769.52 1.57 55187.65 88888.00 2008-08-19 00:36:25.625 232 12769.42 1.55 55187.65 88888.00 2008-08-19 00:36:25.750 232 12769.38 1.55 55187.65 88888.00 2008-08-19 00:36:25.875 232 12769.30 1.50 55187.60 88888.00 2008-08-19 00:36:26.000 232 12769.25 1.50 55187.62 88888.00 2008-08-19 00:36:26.125 232 12769.23 1.55 55187.65 88888.00 2008-08-19 00:36:26.250 232 12769.10 1.52 55187.65 88888.00 2008-08-19 00:36:26.375 232 12769.10 1.60 55187.70 88888.00 2008-08-19 00:36:26.500 232 12769.08 1.57 55187.68 88888.00 2008-08-19 00:36:26.625 232 12768.95 1.50 55187.65 88888.00 2008-08-19 00:36:26.750 232 12768.95 1.50 55187.62 88888.00 2008-08-19 00:36:26.875 232 12769.00 1.52 55187.65 88888.00 2008-08-19 00:36:27.000 232 12769.02 1.50 55187.62 88888.00 2008-08-19 00:36:27.125 232 12769.08 1.60 55187.70 88888.00 2008-08-19 00:36:27.250 232 12769.08 1.57 55187.70 88888.00 2008-08-19 00:36:27.375 232 12769.05 1.60 55187.68 88888.00 2008-08-19 00:36:27.500 232 12769.02 1.60 55187.65 88888.00 2008-08-19 00:36:27.625 232 12768.98 1.57 55187.68 88888.00 2008-08-19 00:36:27.750 232 12768.95 1.55 55187.65 88888.00 2008-08-19 00:36:27.875 232 12768.92 1.55 55187.62 88888.00 2008-08-19 00:36:28.000 232 12768.92 1.57 55187.65 88888.00 2008-08-19 00:36:28.125 232 12768.88 1.55 55187.65 88888.00 2008-08-19 00:36:28.250 232 12768.88 1.55 55187.65 88888.00 2008-08-19 00:36:28.375 232 12768.83 1.55 55187.65 88888.00 2008-08-19 00:36:28.500 232 12768.75 1.55 55187.68 88888.00 2008-08-19 00:36:28.625 232 12768.73 1.52 55187.70 88888.00 2008-08-19 00:36:28.750 232 12768.75 1.50 55187.68 88888.00 2008-08-19 00:36:28.875 232 12768.73 1.57 55187.72 88888.00 2008-08-19 00:36:29.000 232 12768.73 1.60 55187.72 88888.00 2008-08-19 00:36:29.125 232 12768.73 1.57 55187.72 88888.00 2008-08-19 00:36:29.250 232 12768.60 1.48 55187.70 88888.00 2008-08-19 00:36:29.375 232 12768.62 1.52 55187.72 88888.00 2008-08-19 00:36:29.500 232 12768.62 1.57 55187.72 88888.00 2008-08-19 00:36:29.625 232 12768.58 1.55 55187.70 88888.00 2008-08-19 00:36:29.750 232 12768.55 1.52 55187.70 88888.00 2008-08-19 00:36:29.875 232 12768.55 1.52 55187.70 88888.00 2008-08-19 00:36:30.000 232 12768.55 1.57 55187.72 88888.00 2008-08-19 00:36:30.125 232 12768.50 1.52 55187.72 88888.00 2008-08-19 00:36:30.250 232 12768.48 1.50 55187.72 88888.00 2008-08-19 00:36:30.375 232 12768.50 1.50 55187.72 88888.00 2008-08-19 00:36:30.500 232 12768.42 1.48 55187.70 88888.00 2008-08-19 00:36:30.625 232 12768.40 1.50 55187.72 88888.00 2008-08-19 00:36:30.750 232 12768.38 1.50 55187.70 88888.00 2008-08-19 00:36:30.875 232 12768.35 1.52 55187.72 88888.00 2008-08-19 00:36:31.000 232 12768.25 1.55 55187.70 88888.00 2008-08-19 00:36:31.125 232 12768.17 1.52 55187.72 88888.00 2008-08-19 00:36:31.250 232 12768.08 1.52 55187.75 88888.00 2008-08-19 00:36:31.375 232 12768.05 1.50 55187.70 88888.00 2008-08-19 00:36:31.500 232 12768.12 1.50 55187.68 88888.00 2008-08-19 00:36:31.625 232 12768.15 1.48 55187.68 88888.00 2008-08-19 00:36:31.750 232 12768.12 1.45 55187.68 88888.00 2008-08-19 00:36:31.875 232 12768.20 1.50 55187.70 88888.00 2008-08-19 00:36:32.000 232 12768.25 1.52 55187.72 88888.00 2008-08-19 00:36:32.125 232 12768.20 1.60 55187.75 88888.00 2008-08-19 00:36:32.250 232 12768.10 1.60 55187.75 88888.00 2008-08-19 00:36:32.375 232 12768.15 1.60 55187.75 88888.00 2008-08-19 00:36:32.500 232 12768.12 1.62 55187.78 88888.00 2008-08-19 00:36:32.625 232 12768.10 1.62 55187.78 88888.00 2008-08-19 00:36:32.750 232 12768.08 1.60 55187.78 88888.00 2008-08-19 00:36:32.875 232 12768.05 1.57 55187.75 88888.00 2008-08-19 00:36:33.000 232 12768.02 1.50 55187.72 88888.00 2008-08-19 00:36:33.125 232 12768.05 1.55 55187.72 88888.00 2008-08-19 00:36:33.250 232 12767.95 1.50 55187.72 88888.00 2008-08-19 00:36:33.375 232 12767.92 1.52 55187.72 88888.00 2008-08-19 00:36:33.500 232 12767.90 1.52 55187.72 88888.00 2008-08-19 00:36:33.625 232 12767.88 1.52 55187.72 88888.00 2008-08-19 00:36:33.750 232 12767.90 1.55 55187.72 88888.00 2008-08-19 00:36:33.875 232 12767.90 1.55 55187.72 88888.00 2008-08-19 00:36:34.000 232 12767.92 1.57 55187.72 88888.00 2008-08-19 00:36:34.125 232 12767.92 1.55 55187.75 88888.00 2008-08-19 00:36:34.250 232 12767.90 1.55 55187.75 88888.00 2008-08-19 00:36:34.375 232 12767.90 1.52 55187.72 88888.00 2008-08-19 00:36:34.500 232 12767.88 1.52 55187.75 88888.00 2008-08-19 00:36:34.625 232 12767.90 1.52 55187.75 88888.00 2008-08-19 00:36:34.750 232 12767.90 1.55 55187.75 88888.00 2008-08-19 00:36:34.875 232 12767.88 1.55 55187.75 88888.00 2008-08-19 00:36:35.000 232 12767.85 1.52 55187.72 88888.00 2008-08-19 00:36:35.125 232 12767.83 1.50 55187.75 88888.00 2008-08-19 00:36:35.250 232 12767.77 1.55 55187.72 88888.00 2008-08-19 00:36:35.375 232 12767.77 1.55 55187.68 88888.00 2008-08-19 00:36:35.500 232 12767.75 1.50 55187.70 88888.00 2008-08-19 00:36:35.625 232 12767.77 1.45 55187.70 88888.00 2008-08-19 00:36:35.750 232 12767.77 1.48 55187.70 88888.00 2008-08-19 00:36:35.875 232 12767.70 1.50 55187.70 88888.00 2008-08-19 00:36:36.000 232 12767.70 1.48 55187.70 88888.00 2008-08-19 00:36:36.125 232 12767.67 1.45 55187.72 88888.00 2008-08-19 00:36:36.250 232 12767.67 1.48 55187.72 88888.00 2008-08-19 00:36:36.375 232 12767.70 1.50 55187.72 88888.00 2008-08-19 00:36:36.500 232 12767.62 1.52 55187.70 88888.00 2008-08-19 00:36:36.625 232 12767.58 1.50 55187.72 88888.00 2008-08-19 00:36:36.750 232 12767.62 1.50 55187.70 88888.00 2008-08-19 00:36:36.875 232 12767.65 1.50 55187.72 88888.00 2008-08-19 00:36:37.000 232 12767.73 1.55 55187.72 88888.00 2008-08-19 00:36:37.125 232 12767.75 1.55 55187.72 88888.00 2008-08-19 00:36:37.250 232 12767.70 1.43 55187.70 88888.00 2008-08-19 00:36:37.375 232 12767.73 1.45 55187.72 88888.00 2008-08-19 00:36:37.500 232 12767.67 1.50 55187.70 88888.00 2008-08-19 00:36:37.625 232 12767.67 1.52 55187.68 88888.00 2008-08-19 00:36:37.750 232 12767.70 1.52 55187.68 88888.00 2008-08-19 00:36:37.875 232 12767.65 1.48 55187.65 88888.00 2008-08-19 00:36:38.000 232 12767.62 1.48 55187.68 88888.00 2008-08-19 00:36:38.125 232 12767.70 1.52 55187.70 88888.00 2008-08-19 00:36:38.250 232 12767.70 1.55 55187.70 88888.00 2008-08-19 00:36:38.375 232 12767.73 1.52 55187.68 88888.00 2008-08-19 00:36:38.500 232 12767.70 1.52 55187.65 88888.00 2008-08-19 00:36:38.625 232 12767.62 1.45 55187.62 88888.00 2008-08-19 00:36:38.750 232 12767.58 1.38 55187.62 88888.00 2008-08-19 00:36:38.875 232 12767.65 1.40 55187.62 88888.00 2008-08-19 00:36:39.000 232 12767.75 1.48 55187.62 88888.00 2008-08-19 00:36:39.125 232 12767.73 1.55 55187.65 88888.00 2008-08-19 00:36:39.250 232 12767.60 1.43 55187.60 88888.00 2008-08-19 00:36:39.375 232 12767.58 1.35 55187.57 88888.00 2008-08-19 00:36:39.500 232 12767.67 1.38 55187.60 88888.00 2008-08-19 00:36:39.625 232 12767.75 1.45 55187.62 88888.00 2008-08-19 00:36:39.750 232 12767.70 1.45 55187.57 88888.00 2008-08-19 00:36:39.875 232 12767.65 1.43 55187.57 88888.00 2008-08-19 00:36:40.000 232 12767.65 1.40 55187.57 88888.00 2008-08-19 00:36:40.125 232 12767.70 1.43 55187.57 88888.00 2008-08-19 00:36:40.250 232 12767.67 1.45 55187.57 88888.00 2008-08-19 00:36:40.375 232 12767.62 1.40 55187.57 88888.00 2008-08-19 00:36:40.500 232 12767.62 1.45 55187.55 88888.00 2008-08-19 00:36:40.625 232 12767.67 1.55 55187.57 88888.00 2008-08-19 00:36:40.750 232 12767.77 1.55 55187.57 88888.00 2008-08-19 00:36:40.875 232 12767.80 1.52 55187.55 88888.00 2008-08-19 00:36:41.000 232 12767.83 1.50 55187.53 88888.00 2008-08-19 00:36:41.125 232 12767.80 1.50 55187.55 88888.00 2008-08-19 00:36:41.250 232 12767.77 1.43 55187.53 88888.00 2008-08-19 00:36:41.375 232 12767.83 1.43 55187.47 88888.00 2008-08-19 00:36:41.500 232 12767.80 1.43 55187.47 88888.00 2008-08-19 00:36:41.625 232 12767.73 1.43 55187.47 88888.00 2008-08-19 00:36:41.750 232 12767.73 1.45 55187.50 88888.00 2008-08-19 00:36:41.875 232 12767.88 1.50 55187.53 88888.00 2008-08-19 00:36:42.000 232 12767.95 1.52 55187.47 88888.00 2008-08-19 00:36:42.125 232 12767.83 1.48 55187.47 88888.00 2008-08-19 00:36:42.250 232 12767.77 1.43 55187.47 88888.00 2008-08-19 00:36:42.375 232 12767.83 1.48 55187.47 88888.00 2008-08-19 00:36:42.500 232 12767.83 1.50 55187.43 88888.00 2008-08-19 00:36:42.625 232 12767.83 1.50 55187.43 88888.00 2008-08-19 00:36:42.750 232 12767.85 1.50 55187.45 88888.00 2008-08-19 00:36:42.875 232 12767.80 1.45 55187.40 88888.00 2008-08-19 00:36:43.000 232 12767.85 1.45 55187.38 88888.00 2008-08-19 00:36:43.125 232 12767.85 1.50 55187.40 88888.00 2008-08-19 00:36:43.250 232 12767.88 1.57 55187.43 88888.00 2008-08-19 00:36:43.375 232 12767.90 1.57 55187.45 88888.00 2008-08-19 00:36:43.500 232 12767.90 1.52 55187.40 88888.00 2008-08-19 00:36:43.625 232 12767.95 1.50 55187.38 88888.00 2008-08-19 00:36:43.750 232 12767.98 1.55 55187.40 88888.00 2008-08-19 00:36:43.875 232 12767.98 1.52 55187.35 88888.00 2008-08-19 00:36:44.000 232 12767.92 1.52 55187.30 88888.00 2008-08-19 00:36:44.125 232 12767.88 1.55 55187.30 88888.00 2008-08-19 00:36:44.250 232 12768.00 1.62 55187.30 88888.00 2008-08-19 00:36:44.375 232 12768.08 1.62 55187.32 88888.00 2008-08-19 00:36:44.500 232 12768.10 1.65 55187.30 88888.00 2008-08-19 00:36:44.625 232 12768.17 1.65 55187.28 88888.00 2008-08-19 00:36:44.750 232 12768.10 1.60 55187.28 88888.00 2008-08-19 00:36:44.875 232 12768.15 1.62 55187.25 88888.00 2008-08-19 00:36:45.000 232 12768.17 1.60 55187.25 88888.00 2008-08-19 00:36:45.125 232 12768.20 1.60 55187.28 88888.00 2008-08-19 00:36:45.250 232 12768.27 1.62 55187.25 88888.00 2008-08-19 00:36:45.375 232 12768.33 1.68 55187.22 88888.00 2008-08-19 00:36:45.500 232 12768.33 1.65 55187.18 88888.00 2008-08-19 00:36:45.625 232 12768.33 1.60 55187.20 88888.00 2008-08-19 00:36:45.750 232 12768.35 1.57 55187.18 88888.00 2008-08-19 00:36:45.875 232 12768.30 1.57 55187.15 88888.00 2008-08-19 00:36:46.000 232 12768.30 1.65 55187.15 88888.00 2008-08-19 00:36:46.125 232 12768.33 1.65 55187.15 88888.00 2008-08-19 00:36:46.250 232 12768.38 1.62 55187.15 88888.00 2008-08-19 00:36:46.375 232 12768.40 1.70 55187.15 88888.00 2008-08-19 00:36:46.500 232 12768.38 1.65 55187.12 88888.00 2008-08-19 00:36:46.625 232 12768.45 1.65 55187.10 88888.00 2008-08-19 00:36:46.750 232 12768.52 1.70 55187.07 88888.00 2008-08-19 00:36:46.875 232 12768.58 1.75 55187.07 88888.00 2008-08-19 00:36:47.000 232 12768.62 1.77 55187.07 88888.00 2008-08-19 00:36:47.125 232 12768.67 1.75 55187.10 88888.00 2008-08-19 00:36:47.250 232 12768.60 1.75 55187.10 88888.00 2008-08-19 00:36:47.375 232 12768.58 1.75 55187.07 88888.00 2008-08-19 00:36:47.500 232 12768.60 1.73 55187.05 88888.00 2008-08-19 00:36:47.625 232 12768.62 1.75 55187.05 88888.00 2008-08-19 00:36:47.750 232 12768.70 1.77 55187.07 88888.00 2008-08-19 00:36:47.875 232 12768.75 1.73 55187.03 88888.00 2008-08-19 00:36:48.000 232 12768.75 1.70 55187.03 88888.00 2008-08-19 00:36:48.125 232 12768.77 1.75 55187.03 88888.00 2008-08-19 00:36:48.250 232 12768.70 1.75 55187.03 88888.00 2008-08-19 00:36:48.375 232 12768.70 1.77 55187.03 88888.00 2008-08-19 00:36:48.500 232 12768.77 1.82 55186.97 88888.00 2008-08-19 00:36:48.625 232 12768.80 1.80 55186.93 88888.00 2008-08-19 00:36:48.750 232 12768.80 1.80 55186.93 88888.00 2008-08-19 00:36:48.875 232 12768.88 1.88 55186.97 88888.00 2008-08-19 00:36:49.000 232 12768.92 1.90 55186.95 88888.00 2008-08-19 00:36:49.125 232 12768.92 1.88 55186.95 88888.00 2008-08-19 00:36:49.250 232 12768.95 1.82 55186.93 88888.00 2008-08-19 00:36:49.375 232 12768.95 1.82 55186.90 88888.00 2008-08-19 00:36:49.500 232 12769.05 1.90 55186.88 88888.00 2008-08-19 00:36:49.625 232 12769.20 1.90 55186.90 88888.00 2008-08-19 00:36:49.750 232 12769.23 1.85 55186.88 88888.00 2008-08-19 00:36:49.875 232 12769.12 1.82 55186.82 88888.00 2008-08-19 00:36:50.000 232 12769.12 1.88 55186.80 88888.00 2008-08-19 00:36:50.125 232 12769.15 1.85 55186.82 88888.00 2008-08-19 00:36:50.250 232 12769.15 1.82 55186.80 88888.00 2008-08-19 00:36:50.375 232 12769.20 1.82 55186.78 88888.00 2008-08-19 00:36:50.500 232 12769.25 1.93 55186.82 88888.00 2008-08-19 00:36:50.625 232 12769.27 1.90 55186.82 88888.00 2008-08-19 00:36:50.750 232 12769.25 1.90 55186.82 88888.00 2008-08-19 00:36:50.875 232 12769.27 1.85 55186.80 88888.00 2008-08-19 00:36:51.000 232 12769.35 1.85 55186.80 88888.00 2008-08-19 00:36:51.125 232 12769.35 1.90 55186.82 88888.00 2008-08-19 00:36:51.250 232 12769.35 1.95 55186.80 88888.00 2008-08-19 00:36:51.375 232 12769.35 1.95 55186.75 88888.00 2008-08-19 00:36:51.500 232 12769.38 1.98 55186.72 88888.00 2008-08-19 00:36:51.625 232 12769.40 2.02 55186.72 88888.00 2008-08-19 00:36:51.750 232 12769.45 2.02 55186.70 88888.00 2008-08-19 00:36:51.875 232 12769.45 1.98 55186.68 88888.00 2008-08-19 00:36:52.000 232 12769.48 1.93 55186.62 88888.00 2008-08-19 00:36:52.125 232 12769.50 1.90 55186.65 88888.00 2008-08-19 00:36:52.250 232 12769.52 1.93 55186.68 88888.00 2008-08-19 00:36:52.375 232 12769.60 1.95 55186.62 88888.00 2008-08-19 00:36:52.500 232 12769.55 2.00 55186.60 88888.00 2008-08-19 00:36:52.625 232 12769.58 2.00 55186.62 88888.00 2008-08-19 00:36:52.750 232 12769.55 1.95 55186.60 88888.00 2008-08-19 00:36:52.875 232 12769.58 1.98 55186.62 88888.00 2008-08-19 00:36:53.000 232 12769.67 2.00 55186.62 88888.00 2008-08-19 00:36:53.125 232 12769.70 1.98 55186.57 88888.00 2008-08-19 00:36:53.250 232 12769.65 1.95 55186.57 88888.00 2008-08-19 00:36:53.375 232 12769.65 1.93 55186.55 88888.00 2008-08-19 00:36:53.500 232 12769.67 1.85 55186.53 88888.00 2008-08-19 00:36:53.625 232 12769.70 1.88 55186.55 88888.00 2008-08-19 00:36:53.750 232 12769.73 1.98 55186.55 88888.00 2008-08-19 00:36:53.875 232 12769.77 1.98 55186.53 88888.00 2008-08-19 00:36:54.000 232 12769.75 1.95 55186.55 88888.00 2008-08-19 00:36:54.125 232 12769.73 1.93 55186.57 88888.00 2008-08-19 00:36:54.250 232 12769.75 1.90 55186.55 88888.00 2008-08-19 00:36:54.375 232 12769.85 1.93 55186.55 88888.00 2008-08-19 00:36:54.500 232 12769.85 1.98 55186.57 88888.00 2008-08-19 00:36:54.625 232 12769.88 1.95 55186.55 88888.00 2008-08-19 00:36:54.750 232 12769.90 1.93 55186.53 88888.00 2008-08-19 00:36:54.875 232 12769.88 1.93 55186.50 88888.00 2008-08-19 00:36:55.000 232 12769.90 1.93 55186.50 88888.00 2008-08-19 00:36:55.125 232 12769.90 1.90 55186.50 88888.00 2008-08-19 00:36:55.250 232 12769.88 1.85 55186.50 88888.00 2008-08-19 00:36:55.375 232 12769.88 1.85 55186.50 88888.00 2008-08-19 00:36:55.500 232 12769.88 1.88 55186.53 88888.00 2008-08-19 00:36:55.625 232 12769.92 1.88 55186.55 88888.00 2008-08-19 00:36:55.750 232 12769.95 1.85 55186.50 88888.00 2008-08-19 00:36:55.875 232 12770.00 1.95 55186.53 88888.00 2008-08-19 00:36:56.000 232 12770.00 1.88 55186.50 88888.00 2008-08-19 00:36:56.125 232 12769.95 1.80 55186.47 88888.00 2008-08-19 00:36:56.250 232 12769.88 1.77 55186.47 88888.00 2008-08-19 00:36:56.375 232 12769.88 1.77 55186.47 88888.00 2008-08-19 00:36:56.500 232 12769.85 1.77 55186.50 88888.00 2008-08-19 00:36:56.625 232 12769.88 1.77 55186.50 88888.00 2008-08-19 00:36:56.750 232 12769.95 1.77 55186.50 88888.00 2008-08-19 00:36:56.875 232 12770.00 1.82 55186.50 88888.00 2008-08-19 00:36:57.000 232 12770.10 1.85 55186.50 88888.00 2008-08-19 00:36:57.125 232 12770.08 1.77 55186.50 88888.00 2008-08-19 00:36:57.250 232 12770.08 1.73 55186.45 88888.00 2008-08-19 00:36:57.375 232 12770.08 1.75 55186.45 88888.00 2008-08-19 00:36:57.500 232 12770.10 1.75 55186.45 88888.00 2008-08-19 00:36:57.625 232 12770.12 1.73 55186.43 88888.00 2008-08-19 00:36:57.750 232 12770.10 1.73 55186.43 88888.00 2008-08-19 00:36:57.875 232 12770.12 1.70 55186.43 88888.00 2008-08-19 00:36:58.000 232 12770.15 1.68 55186.40 88888.00 2008-08-19 00:36:58.125 232 12770.10 1.73 55186.40 88888.00 2008-08-19 00:36:58.250 232 12770.12 1.70 55186.40 88888.00 2008-08-19 00:36:58.375 232 12770.25 1.73 55186.40 88888.00 2008-08-19 00:36:58.500 232 12770.27 1.68 55186.38 88888.00 2008-08-19 00:36:58.625 232 12770.17 1.60 55186.38 88888.00 2008-08-19 00:36:58.750 232 12770.15 1.60 55186.38 88888.00 2008-08-19 00:36:58.875 232 12770.20 1.68 55186.40 88888.00 2008-08-19 00:36:59.000 232 12770.30 1.73 55186.40 88888.00 2008-08-19 00:36:59.125 232 12770.30 1.70 55186.43 88888.00 2008-08-19 00:36:59.250 232 12770.20 1.60 55186.38 88888.00 2008-08-19 00:36:59.375 232 12770.20 1.55 55186.35 88888.00 2008-08-19 00:36:59.500 232 12770.25 1.60 55186.38 88888.00 2008-08-19 00:36:59.625 232 12770.30 1.62 55186.38 88888.00 2008-08-19 00:36:59.750 232 12770.25 1.60 55186.38 88888.00 2008-08-19 00:36:59.875 232 12770.20 1.57 55186.35 88888.00 2008-08-19 00:37:00.000 232 12770.20 1.52 55186.35 88888.00 2008-08-19 00:37:00.125 232 12770.23 1.57 55186.38 88888.00 2008-08-19 00:37:00.250 232 12770.15 1.48 55186.32 88888.00 2008-08-19 00:37:00.375 232 12770.25 1.52 55186.32 88888.00 2008-08-19 00:37:00.500 232 12770.33 1.55 55186.35 88888.00 2008-08-19 00:37:00.625 232 12770.35 1.52 55186.35 88888.00 2008-08-19 00:37:00.750 232 12770.30 1.48 55186.35 88888.00 2008-08-19 00:37:00.875 232 12770.27 1.43 55186.30 88888.00 2008-08-19 00:37:01.000 232 12770.30 1.45 55186.32 88888.00 2008-08-19 00:37:01.125 232 12770.30 1.48 55186.35 88888.00 2008-08-19 00:37:01.250 232 12770.27 1.48 55186.32 88888.00 2008-08-19 00:37:01.375 232 12770.33 1.48 55186.32 88888.00 2008-08-19 00:37:01.500 232 12770.38 1.48 55186.35 88888.00 2008-08-19 00:37:01.625 232 12770.38 1.45 55186.35 88888.00 2008-08-19 00:37:01.750 232 12770.33 1.40 55186.38 88888.00 2008-08-19 00:37:01.875 232 12770.30 1.38 55186.38 88888.00 2008-08-19 00:37:02.000 232 12770.33 1.40 55186.32 88888.00 2008-08-19 00:37:02.125 232 12770.38 1.38 55186.32 88888.00 2008-08-19 00:37:02.250 232 12770.35 1.40 55186.32 88888.00 2008-08-19 00:37:02.375 232 12770.38 1.40 55186.30 88888.00 2008-08-19 00:37:02.500 232 12770.40 1.40 55186.30 88888.00 2008-08-19 00:37:02.625 232 12770.38 1.38 55186.30 88888.00 2008-08-19 00:37:02.750 232 12770.30 1.35 55186.25 88888.00 2008-08-19 00:37:02.875 232 12770.25 1.30 55186.28 88888.00 2008-08-19 00:37:03.000 232 12770.33 1.35 55186.28 88888.00 2008-08-19 00:37:03.125 232 12770.40 1.35 55186.25 88888.00 2008-08-19 00:37:03.250 232 12770.42 1.27 55186.25 88888.00 2008-08-19 00:37:03.375 232 12770.40 1.25 55186.22 88888.00 2008-08-19 00:37:03.500 232 12770.40 1.27 55186.25 88888.00 2008-08-19 00:37:03.625 232 12770.40 1.30 55186.28 88888.00 2008-08-19 00:37:03.750 232 12770.40 1.27 55186.22 88888.00 2008-08-19 00:37:03.875 232 12770.42 1.30 55186.28 88888.00 2008-08-19 00:37:04.000 232 12770.45 1.32 55186.32 88888.00 2008-08-19 00:37:04.125 232 12770.48 1.40 55186.32 88888.00 2008-08-19 00:37:04.250 232 12770.50 1.40 55186.32 88888.00 2008-08-19 00:37:04.375 232 12770.48 1.32 55186.30 88888.00 2008-08-19 00:37:04.500 232 12770.48 1.25 55186.28 88888.00 2008-08-19 00:37:04.625 232 12770.48 1.27 55186.28 88888.00 2008-08-19 00:37:04.750 232 12770.48 1.25 55186.25 88888.00 2008-08-19 00:37:04.875 232 12770.55 1.32 55186.22 88888.00 2008-08-19 00:37:05.000 232 12770.60 1.35 55186.22 88888.00 2008-08-19 00:37:05.125 232 12770.52 1.32 55186.25 88888.00 2008-08-19 00:37:05.250 232 12770.45 1.23 55186.22 88888.00 2008-08-19 00:37:05.375 232 12770.55 1.25 55186.22 88888.00 2008-08-19 00:37:05.500 232 12770.62 1.25 55186.22 88888.00 2008-08-19 00:37:05.625 232 12770.60 1.27 55186.18 88888.00 2008-08-19 00:37:05.750 232 12770.58 1.25 55186.18 88888.00 2008-08-19 00:37:05.875 232 12770.60 1.27 55186.18 88888.00 2008-08-19 00:37:06.000 232 12770.62 1.27 55186.20 88888.00 2008-08-19 00:37:06.125 232 12770.65 1.25 55186.18 88888.00 2008-08-19 00:37:06.250 232 12770.73 1.23 55186.18 88888.00 2008-08-19 00:37:06.375 232 12770.83 1.25 55186.18 88888.00 2008-08-19 00:37:06.500 232 12770.80 1.23 55186.18 88888.00 2008-08-19 00:37:06.625 232 12770.77 1.20 55186.15 88888.00 2008-08-19 00:37:06.750 232 12770.83 1.23 55186.15 88888.00 2008-08-19 00:37:06.875 232 12770.85 1.25 55186.18 88888.00 2008-08-19 00:37:07.000 232 12770.83 1.25 55186.15 88888.00 2008-08-19 00:37:07.125 232 12770.83 1.23 55186.15 88888.00 2008-08-19 00:37:07.250 232 12770.73 1.18 55186.10 88888.00 2008-08-19 00:37:07.375 232 12770.77 1.20 55186.10 88888.00 2008-08-19 00:37:07.500 232 12770.88 1.23 55186.12 88888.00 2008-08-19 00:37:07.625 232 12770.95 1.23 55186.12 88888.00 2008-08-19 00:37:07.750 232 12770.88 1.23 55186.10 88888.00 2008-08-19 00:37:07.875 232 12770.85 1.12 55186.10 88888.00 2008-08-19 00:37:08.000 232 12770.90 1.12 55186.10 88888.00 2008-08-19 00:37:08.125 232 12770.95 1.18 55186.12 88888.00 2008-08-19 00:37:08.250 232 12770.92 1.18 55186.10 88888.00 2008-08-19 00:37:08.375 232 12770.95 1.18 55186.07 88888.00 2008-08-19 00:37:08.500 232 12771.05 1.20 55186.07 88888.00 2008-08-19 00:37:08.625 232 12771.00 1.15 55186.07 88888.00 2008-08-19 00:37:08.750 232 12771.05 1.15 55186.10 88888.00 2008-08-19 00:37:08.875 232 12771.05 1.18 55186.10 88888.00 2008-08-19 00:37:09.000 232 12771.05 1.18 55186.07 88888.00 2008-08-19 00:37:09.125 232 12771.10 1.15 55186.07 88888.00 2008-08-19 00:37:09.250 232 12771.10 1.12 55186.05 88888.00 2008-08-19 00:37:09.375 232 12771.17 1.15 55186.05 88888.00 2008-08-19 00:37:09.500 232 12771.15 1.15 55186.03 88888.00 2008-08-19 00:37:09.625 232 12771.12 1.18 55186.05 88888.00 2008-08-19 00:37:09.750 232 12771.12 1.18 55186.07 88888.00 2008-08-19 00:37:09.875 232 12771.15 1.18 55186.05 88888.00 2008-08-19 00:37:10.000 232 12771.17 1.05 55186.03 88888.00 2008-08-19 00:37:10.125 232 12771.23 1.05 55186.05 88888.00 2008-08-19 00:37:10.250 232 12771.25 1.05 55186.03 88888.00 2008-08-19 00:37:10.375 232 12771.27 1.05 55186.03 88888.00 2008-08-19 00:37:10.500 232 12771.27 1.00 55186.00 88888.00 2008-08-19 00:37:10.625 232 12771.27 0.97 55186.00 88888.00 2008-08-19 00:37:10.750 232 12771.33 1.00 55186.05 88888.00 2008-08-19 00:37:10.875 232 12771.33 0.97 55186.00 88888.00 2008-08-19 00:37:11.000 232 12771.38 1.02 55186.00 88888.00 2008-08-19 00:37:11.125 232 12771.45 1.05 55186.03 88888.00 2008-08-19 00:37:11.250 232 12771.45 0.95 55186.00 88888.00 2008-08-19 00:37:11.375 232 12771.48 0.97 55186.00 88888.00 2008-08-19 00:37:11.500 232 12771.58 0.97 55186.00 88888.00 2008-08-19 00:37:11.625 232 12771.62 1.00 55186.03 88888.00 2008-08-19 00:37:11.750 232 12771.62 1.00 55186.00 88888.00 2008-08-19 00:37:11.875 232 12771.65 0.93 55185.97 88888.00 2008-08-19 00:37:12.000 232 12771.70 0.93 55185.97 88888.00 2008-08-19 00:37:12.125 232 12771.67 0.85 55185.93 88888.00 2008-08-19 00:37:12.250 232 12771.73 0.82 55185.93 88888.00 2008-08-19 00:37:12.375 232 12771.85 0.88 55185.97 88888.00 2008-08-19 00:37:12.500 232 12771.88 0.90 55185.95 88888.00 2008-08-19 00:37:12.625 232 12771.80 0.88 55185.95 88888.00 2008-08-19 00:37:12.750 232 12771.83 0.85 55185.93 88888.00 2008-08-19 00:37:12.875 232 12771.83 0.85 55185.93 88888.00 2008-08-19 00:37:13.000 232 12771.85 0.80 55185.88 88888.00 2008-08-19 00:37:13.125 232 12771.92 0.75 55185.88 88888.00 2008-08-19 00:37:13.250 232 12771.95 0.78 55185.90 88888.00 2008-08-19 00:37:13.375 232 12772.02 0.78 55185.88 88888.00 2008-08-19 00:37:13.500 232 12772.05 0.78 55185.90 88888.00 2008-08-19 00:37:13.625 232 12772.08 0.78 55185.88 88888.00 2008-08-19 00:37:13.750 232 12772.17 0.88 55185.90 88888.00 2008-08-19 00:37:13.875 232 12772.20 0.88 55185.90 88888.00 2008-08-19 00:37:14.000 232 12772.17 0.82 55185.88 88888.00 2008-08-19 00:37:14.125 232 12772.17 0.75 55185.88 88888.00 2008-08-19 00:37:14.250 232 12772.23 0.72 55185.88 88888.00 2008-08-19 00:37:14.375 232 12772.25 0.72 55185.88 88888.00 2008-08-19 00:37:14.500 232 12772.35 0.78 55185.88 88888.00 2008-08-19 00:37:14.625 232 12772.35 0.72 55185.85 88888.00 2008-08-19 00:37:14.750 232 12772.35 0.72 55185.85 88888.00 2008-08-19 00:37:14.875 232 12772.40 0.72 55185.85 88888.00 2008-08-19 00:37:15.000 232 12772.42 0.65 55185.82 88888.00 2008-08-19 00:37:15.125 232 12772.50 0.68 55185.82 88888.00 2008-08-19 00:37:15.250 232 12772.45 0.68 55185.82 88888.00 2008-08-19 00:37:15.375 232 12772.50 0.65 55185.80 88888.00 2008-08-19 00:37:15.500 232 12772.52 0.62 55185.82 88888.00 2008-08-19 00:37:15.625 232 12772.60 0.62 55185.82 88888.00 2008-08-19 00:37:15.750 232 12772.70 0.65 55185.82 88888.00 2008-08-19 00:37:15.875 232 12772.83 0.70 55185.80 88888.00 2008-08-19 00:37:16.000 232 12772.85 0.68 55185.72 88888.00 2008-08-19 00:37:16.125 232 12772.80 0.57 55185.72 88888.00 2008-08-19 00:37:16.250 232 12772.85 0.57 55185.75 88888.00 2008-08-19 00:37:16.375 232 12772.92 0.60 55185.75 88888.00 2008-08-19 00:37:16.500 232 12772.92 0.60 55185.75 88888.00 2008-08-19 00:37:16.625 232 12772.98 0.60 55185.72 88888.00 2008-08-19 00:37:16.750 232 12773.02 0.62 55185.75 88888.00 2008-08-19 00:37:16.875 232 12773.15 0.57 55185.75 88888.00 2008-08-19 00:37:17.000 232 12773.17 0.50 55185.72 88888.00 2008-08-19 00:37:17.125 232 12773.15 0.50 55185.70 88888.00 2008-08-19 00:37:17.250 232 12773.17 0.55 55185.68 88888.00 2008-08-19 00:37:17.375 232 12773.30 0.50 55185.68 88888.00 2008-08-19 00:37:17.500 232 12773.27 0.45 55185.68 88888.00 2008-08-19 00:37:17.625 232 12773.33 0.50 55185.68 88888.00 2008-08-19 00:37:17.750 232 12773.42 0.57 55185.70 88888.00 2008-08-19 00:37:17.875 232 12773.48 0.57 55185.70 88888.00 2008-08-19 00:37:18.000 232 12773.45 0.50 55185.65 88888.00 2008-08-19 00:37:18.125 232 12773.48 0.53 55185.68 88888.00 2008-08-19 00:37:18.250 232 12773.55 0.57 55185.68 88888.00 2008-08-19 00:37:18.375 232 12773.55 0.53 55185.65 88888.00 2008-08-19 00:37:18.500 232 12773.62 0.47 55185.65 88888.00 2008-08-19 00:37:18.625 232 12773.62 0.47 55185.65 88888.00 2008-08-19 00:37:18.750 232 12773.67 0.53 55185.62 88888.00 2008-08-19 00:37:18.875 232 12773.73 0.47 55185.60 88888.00 2008-08-19 00:37:19.000 232 12773.85 0.50 55185.60 88888.00 2008-08-19 00:37:19.125 232 12773.88 0.50 55185.57 88888.00 2008-08-19 00:37:19.250 232 12773.88 0.47 55185.57 88888.00 2008-08-19 00:37:19.375 232 12773.92 0.45 55185.57 88888.00 2008-08-19 00:37:19.500 232 12773.95 0.45 55185.60 88888.00 2008-08-19 00:37:19.625 232 12773.98 0.50 55185.57 88888.00 2008-08-19 00:37:19.750 232 12774.05 0.53 55185.57 88888.00 2008-08-19 00:37:19.875 232 12774.12 0.53 55185.57 88888.00 2008-08-19 00:37:20.000 232 12774.17 0.53 55185.55 88888.00 2008-08-19 00:37:20.125 232 12774.15 0.47 55185.55 88888.00 2008-08-19 00:37:20.250 232 12774.20 0.45 55185.53 88888.00 2008-08-19 00:37:20.375 232 12774.35 0.50 55185.53 88888.00 2008-08-19 00:37:20.500 232 12774.40 0.50 55185.55 88888.00 2008-08-19 00:37:20.625 232 12774.40 0.53 55185.53 88888.00 2008-08-19 00:37:20.750 232 12774.50 0.55 55185.50 88888.00 2008-08-19 00:37:20.875 232 12774.58 0.55 55185.50 88888.00 2008-08-19 00:37:21.000 232 12774.58 0.55 55185.47 88888.00 2008-08-19 00:37:21.125 232 12774.58 0.55 55185.47 88888.00 2008-08-19 00:37:21.250 232 12774.60 0.55 55185.50 88888.00 2008-08-19 00:37:21.375 232 12774.67 0.57 55185.50 88888.00 2008-08-19 00:37:21.500 232 12774.75 0.57 55185.50 88888.00 2008-08-19 00:37:21.625 232 12774.83 0.55 55185.45 88888.00 2008-08-19 00:37:21.750 232 12774.88 0.53 55185.45 88888.00 2008-08-19 00:37:21.875 232 12774.88 0.50 55185.43 88888.00 2008-08-19 00:37:22.000 232 12774.98 0.53 55185.40 88888.00 2008-08-19 00:37:22.125 232 12775.02 0.57 55185.43 88888.00 2008-08-19 00:37:22.250 232 12775.02 0.60 55185.40 88888.00 2008-08-19 00:37:22.375 232 12774.98 0.55 55185.40 88888.00 2008-08-19 00:37:22.500 232 12775.02 0.57 55185.38 88888.00 2008-08-19 00:37:22.625 232 12775.17 0.62 55185.40 88888.00 2008-08-19 00:37:22.750 232 12775.25 0.68 55185.40 88888.00 2008-08-19 00:37:22.875 232 12775.27 0.62 55185.40 88888.00 2008-08-19 00:37:23.000 232 12775.30 0.60 55185.32 88888.00 2008-08-19 00:37:23.125 232 12775.38 0.60 55185.35 88888.00 2008-08-19 00:37:23.250 232 12775.45 0.60 55185.38 88888.00 2008-08-19 00:37:23.375 232 12775.50 0.65 55185.40 88888.00 2008-08-19 00:37:23.500 232 12775.48 0.68 55185.40 88888.00 2008-08-19 00:37:23.625 232 12775.52 0.65 55185.38 88888.00 2008-08-19 00:37:23.750 232 12775.60 0.65 55185.32 88888.00 2008-08-19 00:37:23.875 232 12775.65 0.68 55185.30 88888.00 2008-08-19 00:37:24.000 232 12775.67 0.72 55185.32 88888.00 2008-08-19 00:37:24.125 232 12775.77 0.75 55185.30 88888.00 2008-08-19 00:37:24.250 232 12775.80 0.68 55185.28 88888.00 2008-08-19 00:37:24.375 232 12775.88 0.70 55185.25 88888.00 2008-08-19 00:37:24.500 232 12775.98 0.80 55185.28 88888.00 2008-08-19 00:37:24.625 232 12776.02 0.85 55185.35 88888.00 2008-08-19 00:37:24.750 232 12776.02 0.78 55185.30 88888.00 2008-08-19 00:37:24.875 232 12776.02 0.72 55185.25 88888.00 2008-08-19 00:37:25.000 232 12776.12 0.78 55185.25 88888.00 2008-08-19 00:37:25.125 232 12776.20 0.80 55185.20 88888.00 2008-08-19 00:37:25.250 232 12776.17 0.75 55185.18 88888.00 2008-08-19 00:37:25.375 232 12776.17 0.72 55185.15 88888.00 2008-08-19 00:37:25.500 232 12776.25 0.78 55185.15 88888.00 2008-08-19 00:37:25.625 232 12776.33 0.82 55185.18 88888.00 2008-08-19 00:37:25.750 232 12776.38 0.85 55185.18 88888.00 2008-08-19 00:37:25.875 232 12776.35 0.82 55185.12 88888.00 2008-08-19 00:37:26.000 232 12776.42 0.85 55185.12 88888.00 2008-08-19 00:37:26.125 232 12776.52 0.93 55185.15 88888.00 2008-08-19 00:37:26.250 232 12776.60 0.93 55185.15 88888.00 2008-08-19 00:37:26.375 232 12776.62 0.95 55185.10 88888.00 2008-08-19 00:37:26.500 232 12776.62 0.90 55185.10 88888.00 2008-08-19 00:37:26.625 232 12776.70 0.90 55185.10 88888.00 2008-08-19 00:37:26.750 232 12776.67 0.82 55185.05 88888.00 2008-08-19 00:37:26.875 232 12776.70 0.88 55185.03 88888.00 2008-08-19 00:37:27.000 232 12776.73 0.93 55185.05 88888.00 2008-08-19 00:37:27.125 232 12776.75 0.93 55185.07 88888.00 2008-08-19 00:37:27.250 232 12776.73 0.90 55185.05 88888.00 2008-08-19 00:37:27.375 232 12776.88 0.95 55185.03 88888.00 2008-08-19 00:37:27.500 232 12776.92 1.00 55185.05 88888.00 2008-08-19 00:37:27.625 232 12776.90 0.97 55185.00 88888.00 2008-08-19 00:37:27.750 232 12776.98 1.00 55185.05 88888.00 2008-08-19 00:37:27.875 232 12777.12 1.02 55185.05 88888.00 2008-08-19 00:37:28.000 232 12777.20 1.05 55185.03 88888.00 2008-08-19 00:37:28.125 232 12777.12 1.00 55185.00 88888.00 2008-08-19 00:37:28.250 232 12777.08 1.00 55185.00 88888.00 2008-08-19 00:37:28.375 232 12777.23 1.05 55185.00 88888.00 2008-08-19 00:37:28.500 232 12777.27 1.07 55184.97 88888.00 2008-08-19 00:37:28.625 232 12777.27 1.00 55184.97 88888.00 2008-08-19 00:37:28.750 232 12777.30 1.07 55184.97 88888.00 2008-08-19 00:37:28.875 232 12777.35 1.15 55184.97 88888.00 2008-08-19 00:37:29.000 232 12777.42 1.10 55184.95 88888.00 2008-08-19 00:37:29.125 232 12777.48 1.05 55184.95 88888.00 2008-08-19 00:37:29.250 232 12777.50 1.02 55184.97 88888.00 2008-08-19 00:37:29.375 232 12777.62 1.05 55185.00 88888.00 2008-08-19 00:37:29.500 232 12777.70 1.02 55184.97 88888.00 2008-08-19 00:37:29.625 232 12777.67 1.12 55185.03 88888.00 2008-08-19 00:37:29.750 232 12777.67 1.15 55185.00 88888.00 2008-08-19 00:37:29.875 232 12777.75 1.10 55184.95 88888.00 2008-08-19 00:37:30.000 232 12777.83 1.10 55184.93 88888.00 2008-08-19 00:37:30.125 232 12777.90 1.07 55184.90 88888.00 2008-08-19 00:37:30.250 232 12777.80 1.02 55184.90 88888.00 2008-08-19 00:37:30.375 232 12777.88 1.15 55184.93 88888.00 2008-08-19 00:37:30.500 232 12777.95 1.18 55184.93 88888.00 2008-08-19 00:37:30.625 232 12777.98 1.18 55184.88 88888.00 2008-08-19 00:37:30.750 232 12778.02 1.15 55184.88 88888.00 2008-08-19 00:37:30.875 232 12778.00 1.18 55184.88 88888.00 2008-08-19 00:37:31.000 232 12778.00 1.12 55184.85 88888.00 2008-08-19 00:37:31.125 232 12778.00 1.12 55184.85 88888.00 2008-08-19 00:37:31.250 232 12778.12 1.18 55184.85 88888.00 2008-08-19 00:37:31.375 232 12778.17 1.15 55184.80 88888.00 2008-08-19 00:37:31.500 232 12778.17 1.12 55184.82 88888.00 2008-08-19 00:37:31.625 232 12778.25 1.20 55184.85 88888.00 2008-08-19 00:37:31.750 232 12778.30 1.20 55184.85 88888.00 2008-08-19 00:37:31.875 232 12778.33 1.20 55184.85 88888.00 2008-08-19 00:37:32.000 232 12778.33 1.23 55184.85 88888.00 2008-08-19 00:37:32.125 232 12778.35 1.25 55184.88 88888.00 2008-08-19 00:37:32.250 232 12778.35 1.23 55184.88 88888.00 2008-08-19 00:37:32.375 232 12778.40 1.23 55184.88 88888.00 2008-08-19 00:37:32.500 232 12778.38 1.23 55184.82 88888.00 2008-08-19 00:37:32.625 232 12778.48 1.23 55184.85 88888.00 2008-08-19 00:37:32.750 232 12778.48 1.18 55184.85 88888.00 2008-08-19 00:37:32.875 232 12778.58 1.20 55184.85 88888.00 2008-08-19 00:37:33.000 232 12778.55 1.15 55184.85 88888.00 2008-08-19 00:37:33.125 232 12778.55 1.10 55184.82 88888.00 2008-08-19 00:37:33.250 232 12778.58 1.18 55184.82 88888.00 2008-08-19 00:37:33.375 232 12778.67 1.25 55184.85 88888.00 2008-08-19 00:37:33.500 232 12778.73 1.27 55184.88 88888.00 2008-08-19 00:37:33.625 232 12778.73 1.20 55184.85 88888.00 2008-08-19 00:37:33.750 232 12778.73 1.20 55184.85 88888.00 2008-08-19 00:37:33.875 232 12778.80 1.25 55184.85 88888.00 2008-08-19 00:37:34.000 232 12778.85 1.25 55184.80 88888.00 2008-08-19 00:37:34.125 232 12778.83 1.20 55184.80 88888.00 2008-08-19 00:37:34.250 232 12778.85 1.18 55184.80 88888.00 2008-08-19 00:37:34.375 232 12778.88 1.20 55184.80 88888.00 2008-08-19 00:37:34.500 232 12778.90 1.25 55184.85 88888.00 2008-08-19 00:37:34.625 232 12778.95 1.30 55184.82 88888.00 2008-08-19 00:37:34.750 232 12779.02 1.32 55184.82 88888.00 2008-08-19 00:37:34.875 232 12779.10 1.32 55184.82 88888.00 2008-08-19 00:37:35.000 232 12779.10 1.25 55184.82 88888.00 2008-08-19 00:37:35.125 232 12779.10 1.25 55184.80 88888.00 2008-08-19 00:37:35.250 232 12779.02 1.20 55184.82 88888.00 2008-08-19 00:37:35.375 232 12779.08 1.25 55184.82 88888.00 2008-08-19 00:37:35.500 232 12779.08 1.23 55184.80 88888.00 2008-08-19 00:37:35.625 232 12779.10 1.15 55184.75 88888.00 2008-08-19 00:37:35.750 232 12779.17 1.18 55184.80 88888.00 2008-08-19 00:37:35.875 232 12779.27 1.25 55184.82 88888.00 2008-08-19 00:37:36.000 232 12779.25 1.18 55184.80 88888.00 2008-08-19 00:37:36.125 232 12779.23 1.18 55184.78 88888.00 2008-08-19 00:37:36.250 232 12779.27 1.23 55184.82 88888.00 2008-08-19 00:37:36.375 232 12779.33 1.25 55184.82 88888.00 2008-08-19 00:37:36.500 232 12779.30 1.23 55184.78 88888.00 2008-08-19 00:37:36.625 232 12779.25 1.20 55184.78 88888.00 2008-08-19 00:37:36.750 232 12779.35 1.20 55184.78 88888.00 2008-08-19 00:37:36.875 232 12779.42 1.23 55184.80 88888.00 2008-08-19 00:37:37.000 232 12779.42 1.23 55184.80 88888.00 2008-08-19 00:37:37.125 232 12779.38 1.15 55184.80 88888.00 2008-08-19 00:37:37.250 232 12779.38 1.10 55184.80 88888.00 2008-08-19 00:37:37.375 232 12779.50 1.18 55184.82 88888.00 2008-08-19 00:37:37.500 232 12779.50 1.20 55184.82 88888.00 2008-08-19 00:37:37.625 232 12779.58 1.25 55184.85 88888.00 2008-08-19 00:37:37.750 232 12779.62 1.25 55184.85 88888.00 2008-08-19 00:37:37.875 232 12779.62 1.23 55184.80 88888.00 2008-08-19 00:37:38.000 232 12779.60 1.20 55184.82 88888.00 2008-08-19 00:37:38.125 232 12779.55 1.20 55184.85 88888.00 2008-08-19 00:37:38.250 232 12779.50 1.15 55184.82 88888.00 2008-08-19 00:37:38.375 232 12779.50 1.12 55184.82 88888.00 2008-08-19 00:37:38.500 232 12779.62 1.18 55184.82 88888.00 2008-08-19 00:37:38.625 232 12779.65 1.15 55184.82 88888.00 2008-08-19 00:37:38.750 232 12779.65 1.15 55184.85 88888.00 2008-08-19 00:37:38.875 232 12779.73 1.20 55184.85 88888.00 2008-08-19 00:37:39.000 232 12779.75 1.20 55184.82 88888.00 2008-08-19 00:37:39.125 232 12779.80 1.15 55184.82 88888.00 2008-08-19 00:37:39.250 232 12779.83 1.10 55184.85 88888.00 2008-08-19 00:37:39.375 232 12779.80 1.12 55184.85 88888.00 2008-08-19 00:37:39.500 232 12779.73 1.15 55184.82 88888.00 2008-08-19 00:37:39.625 232 12779.70 1.15 55184.82 88888.00 2008-08-19 00:37:39.750 232 12779.77 1.18 55184.82 88888.00 2008-08-19 00:37:39.875 232 12779.85 1.20 55184.85 88888.00 2008-08-19 00:37:40.000 232 12779.90 1.18 55184.85 88888.00 2008-08-19 00:37:40.125 232 12779.88 1.15 55184.93 88888.00 2008-08-19 00:37:40.250 232 12779.80 1.07 55184.93 88888.00 2008-08-19 00:37:40.375 232 12779.77 1.07 55184.90 88888.00 2008-08-19 00:37:40.500 232 12779.77 1.07 55184.88 88888.00 2008-08-19 00:37:40.625 232 12779.77 1.00 55184.88 88888.00 2008-08-19 00:37:40.750 232 12779.88 1.00 55184.90 88888.00 2008-08-19 00:37:40.875 232 12779.92 1.02 55184.93 88888.00 2008-08-19 00:37:41.000 232 12779.98 1.05 55184.93 88888.00 2008-08-19 00:37:41.125 232 12779.95 1.05 55184.90 88888.00 2008-08-19 00:37:41.250 232 12779.85 0.95 55184.82 88888.00 2008-08-19 00:37:41.375 232 12779.90 0.88 55184.82 88888.00 2008-08-19 00:37:41.500 232 12779.98 0.90 55184.88 88888.00 2008-08-19 00:37:41.625 232 12780.00 0.95 55184.90 88888.00 2008-08-19 00:37:41.750 232 12780.00 0.95 55184.90 88888.00 2008-08-19 00:37:41.875 232 12780.02 0.97 55184.93 88888.00 2008-08-19 00:37:42.000 232 12780.08 0.97 55184.90 88888.00 2008-08-19 00:37:42.125 232 12780.00 0.93 55184.88 88888.00 2008-08-19 00:37:42.250 232 12779.90 0.85 55184.82 88888.00 2008-08-19 00:37:42.375 232 12779.90 0.85 55184.80 88888.00 2008-08-19 00:37:42.500 232 12779.98 0.90 55184.82 88888.00 2008-08-19 00:37:42.625 232 12779.92 0.82 55184.82 88888.00 2008-08-19 00:37:42.750 232 12779.98 0.82 55184.85 88888.00 2008-08-19 00:37:42.875 232 12780.05 0.85 55184.90 88888.00 2008-08-19 00:37:43.000 232 12780.08 0.90 55184.90 88888.00 2008-08-19 00:37:43.125 232 12780.10 0.88 55184.93 88888.00 2008-08-19 00:37:43.250 232 12780.10 0.88 55184.93 88888.00 2008-08-19 00:37:43.375 232 12780.12 0.85 55184.93 88888.00 2008-08-19 00:37:43.500 232 12780.15 0.85 55184.93 88888.00 2008-08-19 00:37:43.625 232 12780.12 0.82 55184.93 88888.00 2008-08-19 00:37:43.750 232 12780.05 0.78 55184.95 88888.00 2008-08-19 00:37:43.875 232 12780.08 0.82 55184.95 88888.00 2008-08-19 00:37:44.000 232 12780.15 0.82 55184.95 88888.00 2008-08-19 00:37:44.125 232 12780.12 0.80 55184.93 88888.00 2008-08-19 00:37:44.250 232 12780.10 0.78 55184.95 88888.00 2008-08-19 00:37:44.375 232 12780.15 0.80 55184.95 88888.00 2008-08-19 00:37:44.500 232 12780.23 0.80 55185.00 88888.00 2008-08-19 00:37:44.625 232 12780.27 0.80 55185.00 88888.00 2008-08-19 00:37:44.750 232 12780.23 0.80 55184.95 88888.00 2008-08-19 00:37:44.875 232 12780.23 0.78 55184.97 88888.00 2008-08-19 00:37:45.000 232 12780.23 0.72 55184.97 88888.00 2008-08-19 00:37:45.125 232 12780.23 0.68 55185.00 88888.00 2008-08-19 00:37:45.250 232 12780.20 0.68 55184.97 88888.00 2008-08-19 00:37:45.375 232 12780.20 0.68 55184.93 88888.00 2008-08-19 00:37:45.500 232 12780.23 0.72 55184.97 88888.00 2008-08-19 00:37:45.625 232 12780.23 0.75 55185.05 88888.00 2008-08-19 00:37:45.750 232 12780.30 0.78 55185.05 88888.00 2008-08-19 00:37:45.875 232 12780.33 0.72 55185.03 88888.00 2008-08-19 00:37:46.000 232 12780.40 0.70 55185.00 88888.00 2008-08-19 00:37:46.125 232 12780.35 0.68 55185.00 88888.00 2008-08-19 00:37:46.250 232 12780.30 0.68 55185.05 88888.00 2008-08-19 00:37:46.375 232 12780.40 0.78 55185.05 88888.00 2008-08-19 00:37:46.500 232 12780.42 0.75 55185.07 88888.00 2008-08-19 00:37:46.625 232 12780.35 0.68 55185.07 88888.00 2008-08-19 00:37:46.750 232 12780.33 0.62 55185.05 88888.00 2008-08-19 00:37:46.875 232 12780.40 0.68 55185.07 88888.00 2008-08-19 00:37:47.000 232 12780.40 0.62 55185.07 88888.00 2008-08-19 00:37:47.125 232 12780.42 0.62 55185.05 88888.00 2008-08-19 00:37:47.250 232 12780.42 0.68 55185.12 88888.00 2008-08-19 00:37:47.375 232 12780.42 0.65 55185.12 88888.00 2008-08-19 00:37:47.500 232 12780.42 0.60 55185.10 88888.00 2008-08-19 00:37:47.625 232 12780.38 0.57 55185.10 88888.00 2008-08-19 00:37:47.750 232 12780.42 0.57 55185.10 88888.00 2008-08-19 00:37:47.875 232 12780.45 0.60 55185.10 88888.00 2008-08-19 00:37:48.000 232 12780.58 0.62 55185.15 88888.00 2008-08-19 00:37:48.125 232 12780.62 0.60 55185.18 88888.00 2008-08-19 00:37:48.250 232 12780.52 0.53 55185.15 88888.00 2008-08-19 00:37:48.375 232 12780.52 0.53 55185.15 88888.00 2008-08-19 00:37:48.500 232 12780.55 0.50 55185.12 88888.00 2008-08-19 00:37:48.625 232 12780.60 0.55 55185.15 88888.00 2008-08-19 00:37:48.750 232 12780.60 0.53 55185.18 88888.00 2008-08-19 00:37:48.875 232 12780.58 0.50 55185.15 88888.00 2008-08-19 00:37:49.000 232 12780.58 0.47 55185.15 88888.00 2008-08-19 00:37:49.125 232 12780.67 0.50 55185.15 88888.00 2008-08-19 00:37:49.250 232 12780.65 0.45 55185.18 88888.00 2008-08-19 00:37:49.375 232 12780.65 0.42 55185.18 88888.00 2008-08-19 00:37:49.500 232 12780.65 0.42 55185.15 88888.00 2008-08-19 00:37:49.625 232 12780.67 0.45 55185.15 88888.00 2008-08-19 00:37:49.750 232 12780.73 0.40 55185.18 88888.00 2008-08-19 00:37:49.875 232 12780.75 0.45 55185.20 88888.00 2008-08-19 00:37:50.000 232 12780.75 0.47 55185.22 88888.00 2008-08-19 00:37:50.125 232 12780.67 0.42 55185.20 88888.00 2008-08-19 00:37:50.250 232 12780.65 0.47 55185.20 88888.00 2008-08-19 00:37:50.375 232 12780.70 0.47 55185.20 88888.00 2008-08-19 00:37:50.500 232 12780.73 0.50 55185.22 88888.00 2008-08-19 00:37:50.625 232 12780.75 0.50 55185.25 88888.00 2008-08-19 00:37:50.750 232 12780.77 0.45 55185.22 88888.00 2008-08-19 00:37:50.875 232 12780.77 0.40 55185.25 88888.00 2008-08-19 00:37:51.000 232 12780.70 0.45 55185.25 88888.00 2008-08-19 00:37:51.125 232 12780.73 0.42 55185.25 88888.00 2008-08-19 00:37:51.250 232 12780.77 0.33 55185.22 88888.00 2008-08-19 00:37:51.375 232 12780.77 0.35 55185.25 88888.00 2008-08-19 00:37:51.500 232 12780.75 0.38 55185.28 88888.00 2008-08-19 00:37:51.625 232 12780.80 0.35 55185.28 88888.00 2008-08-19 00:37:51.750 232 12780.88 0.35 55185.28 88888.00 2008-08-19 00:37:51.875 232 12780.92 0.35 55185.28 88888.00 2008-08-19 00:37:52.000 232 12780.90 0.38 55185.28 88888.00 2008-08-19 00:37:52.125 232 12780.85 0.38 55185.25 88888.00 2008-08-19 00:37:52.250 232 12780.85 0.40 55185.28 88888.00 2008-08-19 00:37:52.375 232 12780.90 0.33 55185.30 88888.00 2008-08-19 00:37:52.500 232 12781.00 0.38 55185.32 88888.00 2008-08-19 00:37:52.625 232 12781.02 0.40 55185.30 88888.00 2008-08-19 00:37:52.750 232 12780.95 0.33 55185.30 88888.00 2008-08-19 00:37:52.875 232 12780.90 0.33 55185.30 88888.00 2008-08-19 00:37:53.000 232 12780.98 0.30 55185.30 88888.00 2008-08-19 00:37:53.125 232 12781.02 0.23 55185.30 88888.00 2008-08-19 00:37:53.250 232 12781.05 0.28 55185.32 88888.00 2008-08-19 00:37:53.375 232 12781.15 0.38 55185.38 88888.00 2008-08-19 00:37:53.500 232 12781.17 0.35 55185.38 88888.00 2008-08-19 00:37:53.625 232 12781.15 0.33 55185.32 88888.00 2008-08-19 00:37:53.750 232 12781.15 0.25 55185.32 88888.00 2008-08-19 00:37:53.875 232 12781.27 0.28 55185.32 88888.00 2008-08-19 00:37:54.000 232 12781.25 0.33 55185.35 88888.00 2008-08-19 00:37:54.125 232 12781.25 0.30 55185.32 88888.00 2008-08-19 00:37:54.250 232 12781.23 0.28 55185.35 88888.00 2008-08-19 00:37:54.375 232 12781.27 0.28 55185.35 88888.00 2008-08-19 00:37:54.500 232 12781.35 0.30 55185.38 88888.00 2008-08-19 00:37:54.625 232 12781.33 0.30 55185.35 88888.00 2008-08-19 00:37:54.750 232 12781.30 0.30 55185.32 88888.00 2008-08-19 00:37:54.875 232 12781.30 0.28 55185.35 88888.00 2008-08-19 00:37:55.000 232 12781.38 0.25 55185.35 88888.00 2008-08-19 00:37:55.125 232 12781.38 0.25 55185.35 88888.00 2008-08-19 00:37:55.250 232 12781.33 0.33 55185.35 88888.00 2008-08-19 00:37:55.375 232 12781.38 0.33 55185.38 88888.00 2008-08-19 00:37:55.500 232 12781.45 0.33 55185.38 88888.00 2008-08-19 00:37:55.625 232 12781.50 0.25 55185.38 88888.00 2008-08-19 00:37:55.750 232 12781.48 0.25 55185.40 88888.00 2008-08-19 00:37:55.875 232 12781.52 0.28 55185.38 88888.00 2008-08-19 00:37:56.000 232 12781.50 0.28 55185.35 88888.00 2008-08-19 00:37:56.125 232 12781.52 0.30 55185.40 88888.00 2008-08-19 00:37:56.250 232 12781.55 0.30 55185.40 88888.00 2008-08-19 00:37:56.375 232 12781.58 0.33 55185.43 88888.00 2008-08-19 00:37:56.500 232 12781.65 0.33 55185.47 88888.00 2008-08-19 00:37:56.625 232 12781.70 0.28 55185.45 88888.00 2008-08-19 00:37:56.750 232 12781.73 0.28 55185.45 88888.00 2008-08-19 00:37:56.875 232 12781.70 0.28 55185.43 88888.00 2008-08-19 00:37:57.000 232 12781.73 0.28 55185.47 88888.00 2008-08-19 00:37:57.125 232 12781.77 0.28 55185.50 88888.00 2008-08-19 00:37:57.250 232 12781.75 0.30 55185.50 88888.00 2008-08-19 00:37:57.375 232 12781.80 0.35 55185.53 88888.00 2008-08-19 00:37:57.500 232 12781.83 0.30 55185.53 88888.00 2008-08-19 00:37:57.625 232 12781.80 0.23 55185.50 88888.00 2008-08-19 00:37:57.750 232 12781.85 0.25 55185.50 88888.00 2008-08-19 00:37:57.875 232 12781.85 0.25 55185.50 88888.00 2008-08-19 00:37:58.000 232 12781.83 0.28 55185.50 88888.00 2008-08-19 00:37:58.125 232 12781.83 0.25 55185.50 88888.00 2008-08-19 00:37:58.250 232 12781.88 0.20 55185.50 88888.00 2008-08-19 00:37:58.375 232 12781.98 0.17 55185.50 88888.00 2008-08-19 00:37:58.500 232 12781.92 0.17 55185.47 88888.00 2008-08-19 00:37:58.625 232 12782.00 0.28 55185.50 88888.00 2008-08-19 00:37:58.750 232 12782.10 0.35 55185.53 88888.00 2008-08-19 00:37:58.875 232 12782.10 0.25 55185.53 88888.00 2008-08-19 00:37:59.000 232 12782.05 0.23 55185.53 88888.00 2008-08-19 00:37:59.125 232 12782.02 0.23 55185.55 88888.00 2008-08-19 00:37:59.250 232 12782.00 0.20 55185.57 88888.00 2008-08-19 00:37:59.375 232 12782.12 0.20 55185.57 88888.00 2008-08-19 00:37:59.500 232 12782.20 0.23 55185.50 88888.00 2008-08-19 00:37:59.625 232 12782.20 0.25 55185.50 88888.00 2008-08-19 00:37:59.750 232 12782.15 0.28 55185.47 88888.00 2008-08-19 00:37:59.875 232 12782.20 0.28 55185.53 88888.00 2008-08-19 00:38:00.000 232 12782.25 0.30 55185.53 88888.00 2008-08-19 00:38:00.125 232 12782.30 0.30 55185.53 88888.00 2008-08-19 00:38:00.250 232 12782.27 0.30 55185.55 88888.00 2008-08-19 00:38:00.375 232 12782.35 0.30 55185.55 88888.00 2008-08-19 00:38:00.500 232 12782.38 0.28 55185.57 88888.00 2008-08-19 00:38:00.625 232 12782.40 0.28 55185.55 88888.00 2008-08-19 00:38:00.750 232 12782.42 0.28 55185.57 88888.00 2008-08-19 00:38:00.875 232 12782.45 0.33 55185.57 88888.00 2008-08-19 00:38:01.000 232 12782.48 0.30 55185.55 88888.00 2008-08-19 00:38:01.125 232 12782.48 0.25 55185.55 88888.00 2008-08-19 00:38:01.250 232 12782.50 0.23 55185.55 88888.00 2008-08-19 00:38:01.375 232 12782.52 0.30 55185.57 88888.00 2008-08-19 00:38:01.500 232 12782.60 0.35 55185.62 88888.00 2008-08-19 00:38:01.625 232 12782.60 0.35 55185.62 88888.00 2008-08-19 00:38:01.750 232 12782.67 0.33 55185.62 88888.00 2008-08-19 00:38:01.875 232 12782.67 0.25 55185.60 88888.00 2008-08-19 00:38:02.000 232 12782.60 0.23 55185.60 88888.00 2008-08-19 00:38:02.125 232 12782.55 0.25 55185.57 88888.00 2008-08-19 00:38:02.250 232 12782.62 0.30 55185.62 88888.00 2008-08-19 00:38:02.375 232 12782.73 0.38 55185.65 88888.00 2008-08-19 00:38:02.500 232 12782.73 0.33 55185.62 88888.00 2008-08-19 00:38:02.625 232 12782.70 0.25 55185.62 88888.00 2008-08-19 00:38:02.750 232 12782.67 0.28 55185.65 88888.00 2008-08-19 00:38:02.875 232 12782.80 0.33 55185.62 88888.00 2008-08-19 00:38:03.000 232 12782.88 0.30 55185.65 88888.00 2008-08-19 00:38:03.125 232 12782.92 0.30 55185.65 88888.00 2008-08-19 00:38:03.250 232 12782.83 0.17 55185.62 88888.00 2008-08-19 00:38:03.375 232 12782.80 0.17 55185.62 88888.00 2008-08-19 00:38:03.500 232 12782.80 0.20 55185.60 88888.00 2008-08-19 00:38:03.625 232 12782.80 0.20 55185.60 88888.00 2008-08-19 00:38:03.750 232 12782.83 0.23 55185.65 88888.00 2008-08-19 00:38:03.875 232 12782.85 0.20 55185.62 88888.00 2008-08-19 00:38:04.000 232 12782.92 0.23 55185.62 88888.00 2008-08-19 00:38:04.125 232 12782.95 0.25 55185.62 88888.00 2008-08-19 00:38:04.250 232 12782.98 0.25 55185.68 88888.00 2008-08-19 00:38:04.375 232 12783.05 0.28 55185.68 88888.00 2008-08-19 00:38:04.500 232 12783.08 0.30 55185.68 88888.00 2008-08-19 00:38:04.625 232 12783.05 0.20 55185.62 88888.00 2008-08-19 00:38:04.750 232 12783.08 0.20 55185.65 88888.00 2008-08-19 00:38:04.875 232 12783.15 0.25 55185.68 88888.00 2008-08-19 00:38:05.000 232 12783.20 0.35 55185.70 88888.00 2008-08-19 00:38:05.125 232 12783.20 0.28 55185.68 88888.00 2008-08-19 00:38:05.250 232 12783.17 0.23 55185.70 88888.00 2008-08-19 00:38:05.375 232 12783.23 0.25 55185.70 88888.00 2008-08-19 00:38:05.500 232 12783.20 0.25 55185.68 88888.00 2008-08-19 00:38:05.625 232 12783.17 0.25 55185.70 88888.00 2008-08-19 00:38:05.750 232 12783.25 0.25 55185.68 88888.00 2008-08-19 00:38:05.875 232 12783.27 0.23 55185.70 88888.00 2008-08-19 00:38:06.000 232 12783.25 0.25 55185.68 88888.00 2008-08-19 00:38:06.125 232 12783.27 0.23 55185.70 88888.00 2008-08-19 00:38:06.250 232 12783.30 0.15 55185.72 88888.00 2008-08-19 00:38:06.375 232 12783.42 0.17 55185.70 88888.00 2008-08-19 00:38:06.500 232 12783.48 0.20 55185.72 88888.00 2008-08-19 00:38:06.625 232 12783.38 0.23 55185.72 88888.00 2008-08-19 00:38:06.750 232 12783.33 0.20 55185.68 88888.00 2008-08-19 00:38:06.875 232 12783.35 0.12 55185.70 88888.00 2008-08-19 00:38:07.000 232 12783.42 0.17 55185.72 88888.00 2008-08-19 00:38:07.125 232 12783.42 0.15 55185.75 88888.00 2008-08-19 00:38:07.250 232 12783.45 0.17 55185.75 88888.00 2008-08-19 00:38:07.375 232 12783.52 0.20 55185.75 88888.00 2008-08-19 00:38:07.500 232 12783.52 0.28 55185.80 88888.00 2008-08-19 00:38:07.625 232 12783.52 0.25 55185.80 88888.00 2008-08-19 00:38:07.750 232 12783.45 0.17 55185.75 88888.00 2008-08-19 00:38:07.875 232 12783.50 0.15 55185.75 88888.00 2008-08-19 00:38:08.000 232 12783.58 0.17 55185.72 88888.00 2008-08-19 00:38:08.125 232 12783.52 0.15 55185.72 88888.00 2008-08-19 00:38:08.250 232 12783.48 0.15 55185.72 88888.00 2008-08-19 00:38:08.375 232 12783.52 0.15 55185.78 88888.00 2008-08-19 00:38:08.500 232 12783.52 0.17 55185.78 88888.00 2008-08-19 00:38:08.625 232 12783.60 0.12 55185.80 88888.00 2008-08-19 00:38:08.750 232 12783.60 0.12 55185.80 88888.00 2008-08-19 00:38:08.875 232 12783.58 0.17 55185.82 88888.00 2008-08-19 00:38:09.000 232 12783.55 0.15 55185.80 88888.00 2008-08-19 00:38:09.125 232 12783.60 0.10 55185.80 88888.00 2008-08-19 00:38:09.250 232 12783.65 0.07 55185.78 88888.00 2008-08-19 00:38:09.375 232 12783.65 0.10 55185.75 88888.00 2008-08-19 00:38:09.500 232 12783.67 0.07 55185.78 88888.00 2008-08-19 00:38:09.625 232 12783.77 0.10 55185.75 88888.00 2008-08-19 00:38:09.750 232 12783.83 0.12 55185.75 88888.00 2008-08-19 00:38:09.875 232 12783.88 0.12 55185.78 88888.00 2008-08-19 00:38:10.000 232 12783.92 0.10 55185.78 88888.00 2008-08-19 00:38:10.125 232 12783.95 0.07 55185.80 88888.00 2008-08-19 00:38:10.250 232 12783.92 0.10 55185.82 88888.00 2008-08-19 00:38:10.375 232 12784.00 0.12 55185.93 88888.00 2008-08-19 00:38:10.500 232 12783.98 0.10 55185.95 88888.00 2008-08-19 00:38:10.625 232 12783.95 0.07 55185.85 88888.00 2008-08-19 00:38:10.750 232 12783.95 0.05 55185.78 88888.00 2008-08-19 00:38:10.875 232 12783.92 0.05 55185.80 88888.00 2008-08-19 00:38:11.000 232 12783.98 0.10 55185.85 88888.00 2008-08-19 00:38:11.125 232 12783.92 0.10 55185.85 88888.00 2008-08-19 00:38:11.250 232 12784.00 0.07 55185.88 88888.00 2008-08-19 00:38:11.375 232 12784.08 0.10 55185.85 88888.00 2008-08-19 00:38:11.500 232 12784.05 0.12 55185.88 88888.00 2008-08-19 00:38:11.625 232 12784.08 0.10 55185.85 88888.00 2008-08-19 00:38:11.750 232 12784.08 0.07 55185.85 88888.00 2008-08-19 00:38:11.875 232 12784.10 0.05 55185.88 88888.00 2008-08-19 00:38:12.000 232 12784.20 0.07 55185.88 88888.00 2008-08-19 00:38:12.125 232 12784.25 0.10 55185.93 88888.00 2008-08-19 00:38:12.250 232 12784.20 0.07 55185.90 88888.00 2008-08-19 00:38:12.375 232 12784.20 0.05 55185.88 88888.00 2008-08-19 00:38:12.500 232 12784.25 0.05 55185.88 88888.00 2008-08-19 00:38:12.625 232 12784.27 0.05 55185.90 88888.00 2008-08-19 00:38:12.750 232 12784.30 0.03 55185.88 88888.00 2008-08-19 00:38:12.875 232 12784.33 0.05 55185.90 88888.00 2008-08-19 00:38:13.000 232 12784.38 0.05 55185.88 88888.00 2008-08-19 00:38:13.125 232 12784.42 0.07 55185.93 88888.00 2008-08-19 00:38:13.250 232 12784.38 0.07 55185.93 88888.00 2008-08-19 00:38:13.375 232 12784.35 0.05 55185.90 88888.00 2008-08-19 00:38:13.500 232 12784.27 0.03 55185.85 88888.00 2008-08-19 00:38:13.625 232 12784.30 0.03 55185.93 88888.00 2008-08-19 00:38:13.750 232 12784.40 0.05 55185.93 88888.00 2008-08-19 00:38:13.875 232 12784.48 0.03 55185.90 88888.00 2008-08-19 00:38:14.000 232 12784.52 0.03 55185.85 88888.00 2008-08-19 00:38:14.125 232 12784.52 0.07 55185.90 88888.00 2008-08-19 00:38:14.250 232 12784.52 0.05 55185.90 88888.00 2008-08-19 00:38:14.375 232 12784.58 0.03 55185.90 88888.00 2008-08-19 00:38:14.500 232 12784.58 -0.03 55185.93 88888.00 2008-08-19 00:38:14.625 232 12784.58 -0.05 55185.90 88888.00 2008-08-19 00:38:14.750 232 12784.60 -0.03 55185.93 88888.00 2008-08-19 00:38:14.875 232 12784.62 -0.05 55185.93 88888.00 2008-08-19 00:38:15.000 232 12784.67 -0.05 55185.93 88888.00 2008-08-19 00:38:15.125 232 12784.75 -0.03 55185.95 88888.00 2008-08-19 00:38:15.250 232 12784.75 -0.03 55185.97 88888.00 2008-08-19 00:38:15.375 232 12784.77 -0.05 55185.95 88888.00 2008-08-19 00:38:15.500 232 12784.70 -0.03 55185.95 88888.00 2008-08-19 00:38:15.625 232 12784.75 -0.03 55185.95 88888.00 2008-08-19 00:38:15.750 232 12784.83 -0.03 55185.95 88888.00 2008-08-19 00:38:15.875 232 12784.83 -0.03 55185.93 88888.00 2008-08-19 00:38:16.000 232 12784.88 -0.05 55185.93 88888.00 2008-08-19 00:38:16.125 232 12784.95 -0.05 55185.93 88888.00 2008-08-19 00:38:16.250 232 12784.98 -0.03 55185.95 88888.00 2008-08-19 00:38:16.375 232 12785.02 0.00 55185.90 88888.00 2008-08-19 00:38:16.500 232 12784.95 -0.05 55185.90 88888.00 2008-08-19 00:38:16.625 232 12785.00 -0.03 55185.95 88888.00 2008-08-19 00:38:16.750 232 12785.10 -0.03 55185.95 88888.00 2008-08-19 00:38:16.875 232 12785.08 -0.03 55185.93 88888.00 2008-08-19 00:38:17.000 232 12785.00 -0.03 55185.90 88888.00 2008-08-19 00:38:17.125 232 12785.05 -0.03 55185.95 88888.00 2008-08-19 00:38:17.250 232 12785.05 -0.10 55185.93 88888.00 2008-08-19 00:38:17.375 232 12785.10 -0.12 55185.93 88888.00 2008-08-19 00:38:17.500 232 12785.08 -0.10 55185.95 88888.00 2008-08-19 00:38:17.625 232 12785.17 -0.03 55185.95 88888.00 2008-08-19 00:38:17.750 232 12785.23 -0.05 55185.97 88888.00 2008-08-19 00:38:17.875 232 12785.33 -0.05 55185.97 88888.00 2008-08-19 00:38:18.000 232 12785.40 -0.03 55186.00 88888.00 2008-08-19 00:38:18.125 232 12785.38 -0.07 55185.97 88888.00 2008-08-19 00:38:18.250 232 12785.30 -0.07 55186.00 88888.00 2008-08-19 00:38:18.375 232 12785.30 -0.10 55185.97 88888.00 2008-08-19 00:38:18.500 232 12785.33 -0.10 55185.97 88888.00 2008-08-19 00:38:18.625 232 12785.40 -0.07 55185.97 88888.00 2008-08-19 00:38:18.750 232 12785.33 -0.12 55185.93 88888.00 2008-08-19 00:38:18.875 232 12785.30 -0.12 55185.95 88888.00 2008-08-19 00:38:19.000 232 12785.35 -0.12 55185.93 88888.00 2008-08-19 00:38:19.125 232 12785.42 -0.10 55185.97 88888.00 2008-08-19 00:38:19.250 232 12785.42 -0.12 55185.97 88888.00 2008-08-19 00:38:19.375 232 12785.52 -0.12 55185.97 88888.00 2008-08-19 00:38:19.500 232 12785.58 -0.10 55186.00 88888.00 2008-08-19 00:38:19.625 232 12785.60 -0.12 55185.97 88888.00 2008-08-19 00:38:19.750 232 12785.58 -0.15 55185.95 88888.00 2008-08-19 00:38:19.875 232 12785.55 -0.12 55185.97 88888.00 2008-08-19 00:38:20.000 232 12785.62 -0.12 55185.97 88888.00 2008-08-19 00:38:20.125 232 12785.67 -0.10 55186.00 88888.00 2008-08-19 00:38:20.250 232 12785.60 -0.17 55185.95 88888.00 2008-08-19 00:38:20.375 232 12785.65 -0.20 55185.97 88888.00 2008-08-19 00:38:20.500 232 12785.70 -0.20 55185.97 88888.00 2008-08-19 00:38:20.625 232 12785.73 -0.20 55186.00 88888.00 2008-08-19 00:38:20.750 232 12785.80 -0.17 55186.00 88888.00 2008-08-19 00:38:20.875 232 12785.77 -0.20 55186.00 88888.00 2008-08-19 00:38:21.000 232 12785.80 -0.17 55186.00 88888.00 2008-08-19 00:38:21.125 232 12785.85 -0.12 55186.00 88888.00 2008-08-19 00:38:21.250 232 12785.77 -0.17 55185.95 88888.00 2008-08-19 00:38:21.375 232 12785.77 -0.20 55185.95 88888.00 2008-08-19 00:38:21.500 232 12785.77 -0.25 55185.95 88888.00 2008-08-19 00:38:21.625 232 12785.85 -0.17 55185.97 88888.00 2008-08-19 00:38:21.750 232 12785.92 -0.12 55186.00 88888.00 2008-08-19 00:38:21.875 232 12785.95 -0.15 55185.97 88888.00 2008-08-19 00:38:22.000 232 12786.00 -0.20 55185.95 88888.00 2008-08-19 00:38:22.125 232 12786.08 -0.20 55186.00 88888.00 2008-08-19 00:38:22.250 232 12786.17 -0.15 55186.03 88888.00 2008-08-19 00:38:22.375 232 12786.27 -0.15 55186.03 88888.00 2008-08-19 00:38:22.500 232 12786.27 -0.15 55186.03 88888.00 2008-08-19 00:38:22.625 232 12786.23 -0.23 55186.00 88888.00 2008-08-19 00:38:22.750 232 12786.25 -0.20 55186.03 88888.00 2008-08-19 00:38:22.875 232 12786.23 -0.15 55185.97 88888.00 2008-08-19 00:38:23.000 232 12786.15 -0.17 55185.95 88888.00 2008-08-19 00:38:23.125 232 12786.20 -0.23 55185.97 88888.00 2008-08-19 00:38:23.250 232 12786.25 -0.20 55186.00 88888.00 2008-08-19 00:38:23.375 232 12786.30 -0.17 55186.00 88888.00 2008-08-19 00:38:23.500 232 12786.27 -0.17 55186.00 88888.00 2008-08-19 00:38:23.625 232 12786.33 -0.12 55186.05 88888.00 2008-08-19 00:38:23.750 232 12786.38 -0.17 55186.05 88888.00 2008-08-19 00:38:23.875 232 12786.38 -0.23 55186.00 88888.00 2008-08-19 00:38:24.000 232 12786.38 -0.28 55185.97 88888.00 2008-08-19 00:38:24.125 232 12786.42 -0.23 55186.00 88888.00 2008-08-19 00:38:24.250 232 12786.48 -0.17 55186.00 88888.00 2008-08-19 00:38:24.375 232 12786.55 -0.12 55186.03 88888.00 2008-08-19 00:38:24.500 232 12786.55 -0.15 55186.00 88888.00 2008-08-19 00:38:24.625 232 12786.52 -0.20 55186.00 88888.00 2008-08-19 00:38:24.750 232 12786.50 -0.15 55186.03 88888.00 2008-08-19 00:38:24.875 232 12786.50 -0.15 55186.03 88888.00 2008-08-19 00:38:25.000 232 12786.58 -0.17 55186.05 88888.00 2008-08-19 00:38:25.125 232 12786.60 -0.20 55186.03 88888.00 2008-08-19 00:38:25.250 232 12786.65 -0.20 55186.03 88888.00 2008-08-19 00:38:25.375 232 12786.73 -0.20 55186.03 88888.00 2008-08-19 00:38:25.500 232 12786.65 -0.25 55185.97 88888.00 2008-08-19 00:38:25.625 232 12786.65 -0.25 55186.00 88888.00 2008-08-19 00:38:25.750 232 12786.73 -0.25 55186.05 88888.00 2008-08-19 00:38:25.875 232 12786.70 -0.23 55186.03 88888.00 2008-08-19 00:38:26.000 232 12786.73 -0.23 55186.03 88888.00 2008-08-19 00:38:26.125 232 12786.85 -0.15 55186.05 88888.00 2008-08-19 00:38:26.250 232 12786.90 -0.23 55186.05 88888.00 2008-08-19 00:38:26.375 232 12786.92 -0.23 55186.00 88888.00 2008-08-19 00:38:26.500 232 12786.85 -0.25 55186.00 88888.00 2008-08-19 00:38:26.625 232 12786.88 -0.20 55186.05 88888.00 2008-08-19 00:38:26.750 232 12787.08 -0.15 55186.10 88888.00 2008-08-19 00:38:26.875 232 12787.12 -0.17 55186.10 88888.00 2008-08-19 00:38:27.000 232 12787.00 -0.23 55186.03 88888.00 2008-08-19 00:38:27.125 232 12786.95 -0.20 55186.03 88888.00 2008-08-19 00:38:27.250 232 12787.08 -0.15 55186.10 88888.00 2008-08-19 00:38:27.375 232 12787.17 -0.17 55186.12 88888.00 2008-08-19 00:38:27.500 232 12787.15 -0.17 55186.07 88888.00 2008-08-19 00:38:27.625 232 12787.15 -0.17 55186.10 88888.00 2008-08-19 00:38:27.750 232 12787.23 -0.10 55186.10 88888.00 2008-08-19 00:38:27.875 232 12787.23 -0.17 55186.10 88888.00 2008-08-19 00:38:28.000 232 12787.25 -0.15 55186.05 88888.00 2008-08-19 00:38:28.125 232 12787.25 -0.12 55186.10 88888.00 2008-08-19 00:38:28.250 232 12787.15 -0.20 55186.07 88888.00 2008-08-19 00:38:28.375 232 12787.15 -0.17 55186.05 88888.00 2008-08-19 00:38:28.500 232 12787.23 -0.17 55186.07 88888.00 2008-08-19 00:38:28.625 232 12787.25 -0.17 55186.07 88888.00 2008-08-19 00:38:28.750 232 12787.30 -0.17 55186.05 88888.00 2008-08-19 00:38:28.875 232 12787.33 -0.12 55186.10 88888.00 2008-08-19 00:38:29.000 232 12787.33 -0.10 55186.10 88888.00 2008-08-19 00:38:29.125 232 12787.35 -0.07 55186.10 88888.00 2008-08-19 00:38:29.250 232 12787.38 -0.10 55186.10 88888.00 2008-08-19 00:38:29.375 232 12787.42 -0.07 55186.10 88888.00 2008-08-19 00:38:29.500 232 12787.42 -0.12 55186.10 88888.00 2008-08-19 00:38:29.625 232 12787.42 -0.12 55186.10 88888.00 2008-08-19 00:38:29.750 232 12787.45 -0.12 55186.10 88888.00 2008-08-19 00:38:29.875 232 12787.45 -0.10 55186.07 88888.00 2008-08-19 00:38:30.000 232 12787.45 -0.07 55186.07 88888.00 2008-08-19 00:38:30.125 232 12787.45 -0.10 55186.10 88888.00 2008-08-19 00:38:30.250 232 12787.45 -0.15 55186.15 88888.00 2008-08-19 00:38:30.375 232 12787.58 -0.10 55186.15 88888.00 2008-08-19 00:38:30.500 232 12787.55 -0.12 55186.12 88888.00 2008-08-19 00:38:30.625 232 12787.48 -0.10 55186.12 88888.00 2008-08-19 00:38:30.750 232 12787.52 -0.05 55186.12 88888.00 2008-08-19 00:38:30.875 232 12787.62 -0.05 55186.15 88888.00 2008-08-19 00:38:31.000 232 12787.67 -0.05 55186.18 88888.00 2008-08-19 00:38:31.125 232 12787.65 -0.07 55186.15 88888.00 2008-08-19 00:38:31.250 232 12787.58 -0.15 55186.12 88888.00 2008-08-19 00:38:31.375 232 12787.65 -0.05 55186.12 88888.00 2008-08-19 00:38:31.500 232 12787.67 -0.07 55186.15 88888.00 2008-08-19 00:38:31.625 232 12787.65 -0.10 55186.15 88888.00 2008-08-19 00:38:31.750 232 12787.65 -0.05 55186.18 88888.00 2008-08-19 00:38:31.875 232 12787.75 0.00 55186.20 88888.00 2008-08-19 00:38:32.000 232 12787.83 0.00 55186.22 88888.00 2008-08-19 00:38:32.125 232 12787.75 -0.03 55186.22 88888.00 2008-08-19 00:38:32.250 232 12787.67 -0.10 55186.20 88888.00 2008-08-19 00:38:32.375 232 12787.73 -0.03 55186.22 88888.00 2008-08-19 00:38:32.500 232 12787.75 0.00 55186.25 88888.00 2008-08-19 00:38:32.625 232 12787.73 -0.03 55186.20 88888.00 2008-08-19 00:38:32.750 232 12787.75 -0.05 55186.20 88888.00 2008-08-19 00:38:32.875 232 12787.83 0.00 55186.20 88888.00 2008-08-19 00:38:33.000 232 12787.85 0.00 55186.20 88888.00 2008-08-19 00:38:33.125 232 12787.85 -0.03 55186.22 88888.00 2008-08-19 00:38:33.250 232 12787.73 -0.05 55186.18 88888.00 2008-08-19 00:38:33.375 232 12787.80 -0.03 55186.15 88888.00 2008-08-19 00:38:33.500 232 12787.88 -0.05 55186.18 88888.00 2008-08-19 00:38:33.625 232 12787.90 -0.05 55186.22 88888.00 2008-08-19 00:38:33.750 232 12787.83 -0.03 55186.22 88888.00 2008-08-19 00:38:33.875 232 12787.83 -0.03 55186.22 88888.00 2008-08-19 00:38:34.000 232 12787.83 0.00 55186.22 88888.00 2008-08-19 00:38:34.125 232 12787.85 0.00 55186.22 88888.00 2008-08-19 00:38:34.250 232 12787.88 0.03 55186.22 88888.00 2008-08-19 00:38:34.375 232 12788.00 0.07 55186.22 88888.00 2008-08-19 00:38:34.500 232 12788.00 0.05 55186.25 88888.00 2008-08-19 00:38:34.625 232 12787.98 0.03 55186.22 88888.00 2008-08-19 00:38:34.750 232 12787.98 0.00 55186.25 88888.00 2008-08-19 00:38:34.875 232 12788.10 0.10 55186.32 88888.00 2008-08-19 00:38:35.000 232 12788.10 0.10 55186.28 88888.00 2008-08-19 00:38:35.125 232 12788.12 0.05 55186.28 88888.00 2008-08-19 00:38:35.250 232 12788.08 0.07 55186.30 88888.00 2008-08-19 00:38:35.375 232 12788.02 0.05 55186.25 88888.00 2008-08-19 00:38:35.500 232 12788.00 0.00 55186.20 88888.00 2008-08-19 00:38:35.625 232 12788.05 0.03 55186.28 88888.00 2008-08-19 00:38:35.750 232 12788.12 0.05 55186.30 88888.00 2008-08-19 00:38:35.875 232 12788.10 0.03 55186.30 88888.00 2008-08-19 00:38:36.000 232 12788.12 0.10 55186.32 88888.00 2008-08-19 00:38:36.125 232 12788.10 0.12 55186.32 88888.00 2008-08-19 00:38:36.250 232 12788.08 0.12 55186.32 88888.00 2008-08-19 00:38:36.375 232 12788.15 0.10 55186.32 88888.00 2008-08-19 00:38:36.500 232 12788.20 0.10 55186.32 88888.00 2008-08-19 00:38:36.625 232 12788.20 0.10 55186.32 88888.00 2008-08-19 00:38:36.750 232 12788.17 0.10 55186.32 88888.00 2008-08-19 00:38:36.875 232 12788.15 0.07 55186.30 88888.00 2008-08-19 00:38:37.000 232 12788.17 0.07 55186.32 88888.00 2008-08-19 00:38:37.125 232 12788.17 0.15 55186.35 88888.00 2008-08-19 00:38:37.250 232 12788.15 0.07 55186.35 88888.00 2008-08-19 00:38:37.375 232 12788.05 0.07 55186.35 88888.00 2008-08-19 00:38:37.500 232 12788.10 0.10 55186.38 88888.00 2008-08-19 00:38:37.625 232 12788.17 0.12 55186.38 88888.00 2008-08-19 00:38:37.750 232 12788.20 0.15 55186.38 88888.00 2008-08-19 00:38:37.875 232 12788.12 0.15 55186.35 88888.00 2008-08-19 00:38:38.000 232 12788.15 0.15 55186.38 88888.00 2008-08-19 00:38:38.125 232 12788.20 0.15 55186.38 88888.00 2008-08-19 00:38:38.250 232 12788.20 0.10 55186.38 88888.00 2008-08-19 00:38:38.375 232 12788.20 0.12 55186.40 88888.00 2008-08-19 00:38:38.500 232 12788.23 0.10 55186.40 88888.00 2008-08-19 00:38:38.625 232 12788.20 0.10 55186.38 88888.00 2008-08-19 00:38:38.750 232 12788.17 0.15 55186.38 88888.00 2008-08-19 00:38:38.875 232 12788.10 0.12 55186.38 88888.00 2008-08-19 00:38:39.000 232 12788.15 0.12 55186.38 88888.00 2008-08-19 00:38:39.125 232 12788.20 0.15 55186.40 88888.00 2008-08-19 00:38:39.250 232 12788.25 0.15 55186.43 88888.00 2008-08-19 00:38:39.375 232 12788.35 0.15 55186.43 88888.00 2008-08-19 00:38:39.500 232 12788.40 0.15 55186.45 88888.00 2008-08-19 00:38:39.625 232 12788.35 0.12 55186.43 88888.00 2008-08-19 00:38:39.750 232 12788.30 0.20 55186.43 88888.00 2008-08-19 00:38:39.875 232 12788.33 0.15 55186.43 88888.00 2008-08-19 00:38:40.000 232 12788.27 0.15 55186.43 88888.00 2008-08-19 00:38:40.125 232 12788.25 0.12 55186.43 88888.00 2008-08-19 00:38:40.250 232 12788.27 0.15 55186.47 88888.00 2008-08-19 00:38:40.375 232 12788.33 0.17 55186.47 88888.00 2008-08-19 00:38:40.500 232 12788.33 0.23 55186.47 88888.00 2008-08-19 00:38:40.625 232 12788.33 0.23 55186.47 88888.00 2008-08-19 00:38:40.750 232 12788.30 0.23 55186.47 88888.00 2008-08-19 00:38:40.875 232 12788.42 0.23 55186.53 88888.00 2008-08-19 00:38:41.000 232 12788.45 0.23 55186.50 88888.00 2008-08-19 00:38:41.125 232 12788.33 0.23 55186.50 88888.00 2008-08-19 00:38:41.250 232 12788.30 0.20 55186.60 88888.00 2008-08-19 00:38:41.375 232 12788.38 0.28 55186.60 88888.00 2008-08-19 00:38:41.500 232 12788.38 0.30 55186.57 88888.00 2008-08-19 00:38:41.625 232 12788.33 0.30 55186.57 88888.00 2008-08-19 00:38:41.750 232 12788.30 0.28 55186.60 88888.00 2008-08-19 00:38:41.875 232 12788.35 0.28 55186.57 88888.00 2008-08-19 00:38:42.000 232 12788.35 0.25 55186.57 88888.00 2008-08-19 00:38:42.125 232 12788.38 0.23 55186.57 88888.00 2008-08-19 00:38:42.250 232 12788.30 0.25 55186.62 88888.00 2008-08-19 00:38:42.375 232 12788.27 0.30 55186.62 88888.00 2008-08-19 00:38:42.500 232 12788.30 0.28 55186.60 88888.00 2008-08-19 00:38:42.625 232 12788.25 0.25 55186.60 88888.00 2008-08-19 00:38:42.750 232 12788.27 0.25 55186.62 88888.00 2008-08-19 00:38:42.875 232 12788.33 0.23 55186.62 88888.00 2008-08-19 00:38:43.000 232 12788.33 0.17 55186.62 88888.00 2008-08-19 00:38:43.125 232 12788.30 0.23 55186.65 88888.00 2008-08-19 00:38:43.250 232 12788.27 0.20 55186.62 88888.00 2008-08-19 00:38:43.375 232 12788.30 0.17 55186.62 88888.00 2008-08-19 00:38:43.500 232 12788.20 0.23 55186.68 88888.00 2008-08-19 00:38:43.625 232 12788.15 0.23 55186.68 88888.00 2008-08-19 00:38:43.750 232 12788.15 0.25 55186.68 88888.00 2008-08-19 00:38:43.875 232 12788.17 0.28 55186.70 88888.00 2008-08-19 00:38:44.000 232 12788.23 0.28 55186.70 88888.00 2008-08-19 00:38:44.125 232 12788.23 0.28 55186.70 88888.00 2008-08-19 00:38:44.250 232 12788.15 0.30 55186.72 88888.00 2008-08-19 00:38:44.375 232 12788.12 0.30 55186.72 88888.00 2008-08-19 00:38:44.500 232 12788.12 0.28 55186.72 88888.00 2008-08-19 00:38:44.625 232 12788.15 0.23 55186.75 88888.00 2008-08-19 00:38:44.750 232 12788.10 0.25 55186.72 88888.00 2008-08-19 00:38:44.875 232 12788.08 0.20 55186.72 88888.00 2008-08-19 00:38:45.000 232 12788.12 0.20 55186.78 88888.00 2008-08-19 00:38:45.125 232 12788.12 0.25 55186.80 88888.00 2008-08-19 00:38:45.250 232 12788.17 0.20 55186.80 88888.00 2008-08-19 00:38:45.375 232 12788.25 0.25 55186.80 88888.00 2008-08-19 00:38:45.500 232 12788.23 0.23 55186.82 88888.00 2008-08-19 00:38:45.625 232 12788.17 0.23 55186.80 88888.00 2008-08-19 00:38:45.750 232 12788.17 0.28 55186.82 88888.00 2008-08-19 00:38:45.875 232 12788.17 0.25 55186.88 88888.00 2008-08-19 00:38:46.000 232 12788.17 0.25 55186.85 88888.00 2008-08-19 00:38:46.125 232 12788.17 0.25 55186.85 88888.00 2008-08-19 00:38:46.250 232 12788.10 0.23 55186.85 88888.00 2008-08-19 00:38:46.375 232 12788.08 0.20 55186.85 88888.00 2008-08-19 00:38:46.500 232 12788.10 0.17 55186.80 88888.00 2008-08-19 00:38:46.625 232 12788.02 0.12 55186.80 88888.00 2008-08-19 00:38:46.750 232 12788.02 0.23 55186.85 88888.00 2008-08-19 00:38:46.875 232 12788.05 0.28 55186.88 88888.00 2008-08-19 00:38:47.000 232 12788.05 0.20 55186.88 88888.00 2008-08-19 00:38:47.125 232 12788.05 0.20 55186.88 88888.00 2008-08-19 00:38:47.250 232 12788.02 0.25 55186.90 88888.00 2008-08-19 00:38:47.375 232 12788.08 0.23 55186.93 88888.00 2008-08-19 00:38:47.500 232 12788.10 0.25 55186.93 88888.00 2008-08-19 00:38:47.625 232 12788.08 0.23 55186.90 88888.00 2008-08-19 00:38:47.750 232 12788.05 0.20 55186.93 88888.00 2008-08-19 00:38:47.875 232 12788.08 0.23 55186.95 88888.00 2008-08-19 00:38:48.000 232 12788.05 0.23 55186.95 88888.00 2008-08-19 00:38:48.125 232 12788.02 0.17 55186.95 88888.00 2008-08-19 00:38:48.250 232 12788.00 0.20 55186.97 88888.00 2008-08-19 00:38:48.375 232 12787.98 0.25 55186.97 88888.00 2008-08-19 00:38:48.500 232 12788.00 0.35 55187.00 88888.00 2008-08-19 00:38:48.625 232 12788.12 0.38 55187.03 88888.00 2008-08-19 00:38:48.750 232 12788.12 0.30 55187.00 88888.00 2008-08-19 00:38:48.875 232 12788.05 0.25 55187.00 88888.00 2008-08-19 00:38:49.000 232 12787.98 0.25 55187.03 88888.00 2008-08-19 00:38:49.125 232 12787.95 0.30 55187.05 88888.00 2008-08-19 00:38:49.250 232 12787.95 0.25 55187.05 88888.00 2008-08-19 00:38:49.375 232 12788.02 0.25 55187.05 88888.00 2008-08-19 00:38:49.500 232 12788.02 0.28 55187.07 88888.00 2008-08-19 00:38:49.625 232 12787.95 0.25 55187.10 88888.00 2008-08-19 00:38:49.750 232 12787.95 0.33 55187.12 88888.00 2008-08-19 00:38:49.875 232 12787.98 0.33 55187.12 88888.00 2008-08-19 00:38:50.000 232 12787.92 0.35 55187.12 88888.00 2008-08-19 00:38:50.125 232 12788.00 0.40 55187.15 88888.00 2008-08-19 00:38:50.250 232 12787.98 0.35 55187.12 88888.00 2008-08-19 00:38:50.375 232 12787.92 0.38 55187.12 88888.00 2008-08-19 00:38:50.500 232 12787.95 0.40 55187.15 88888.00 2008-08-19 00:38:50.625 232 12788.00 0.45 55187.12 88888.00 2008-08-19 00:38:50.750 232 12788.05 0.45 55187.12 88888.00 2008-08-19 00:38:50.875 232 12787.98 0.42 55187.12 88888.00 2008-08-19 00:38:51.000 232 12787.98 0.40 55187.12 88888.00 2008-08-19 00:38:51.125 232 12787.90 0.40 55187.12 88888.00 2008-08-19 00:38:51.250 232 12787.90 0.50 55187.18 88888.00 2008-08-19 00:38:51.375 232 12787.98 0.47 55187.15 88888.00 2008-08-19 00:38:51.500 232 12787.98 0.47 55187.12 88888.00 2008-08-19 00:38:51.625 232 12788.00 0.45 55187.12 88888.00 2008-08-19 00:38:51.750 232 12788.02 0.47 55187.15 88888.00 2008-08-19 00:38:51.875 232 12788.08 0.57 55187.18 88888.00 2008-08-19 00:38:52.000 232 12788.02 0.55 55187.15 88888.00 2008-08-19 00:38:52.125 232 12787.92 0.53 55187.18 88888.00 2008-08-19 00:38:52.250 232 12787.92 0.57 55187.22 88888.00 2008-08-19 00:38:52.375 232 12788.02 0.65 55187.25 88888.00 2008-08-19 00:38:52.500 232 12788.00 0.65 55187.22 88888.00 2008-08-19 00:38:52.625 232 12787.90 0.60 55187.18 88888.00 2008-08-19 00:38:52.750 232 12787.98 0.60 55187.20 88888.00 2008-08-19 00:38:52.875 232 12788.05 0.68 55187.20 88888.00 2008-08-19 00:38:53.000 232 12788.10 0.68 55187.22 88888.00 2008-08-19 00:38:53.125 232 12788.05 0.65 55187.20 88888.00 2008-08-19 00:38:53.250 232 12787.98 0.65 55187.22 88888.00 2008-08-19 00:38:53.375 232 12787.98 0.68 55187.20 88888.00 2008-08-19 00:38:53.500 232 12788.02 0.72 55187.25 88888.00 2008-08-19 00:38:53.625 232 12788.05 0.75 55187.25 88888.00 2008-08-19 00:38:53.750 232 12788.12 0.75 55187.25 88888.00 2008-08-19 00:38:53.875 232 12788.15 0.75 55187.22 88888.00 2008-08-19 00:38:54.000 232 12788.10 0.75 55187.22 88888.00 2008-08-19 00:38:54.125 232 12788.08 0.78 55187.28 88888.00 2008-08-19 00:38:54.250 232 12788.02 0.80 55187.28 88888.00 2008-08-19 00:38:54.375 232 12788.05 0.78 55187.28 88888.00 2008-08-19 00:38:54.500 232 12788.05 0.72 55187.25 88888.00 2008-08-19 00:38:54.625 232 12788.05 0.80 55187.28 88888.00 2008-08-19 00:38:54.750 232 12788.12 0.88 55187.32 88888.00 2008-08-19 00:38:54.875 232 12788.15 0.93 55187.32 88888.00 2008-08-19 00:38:55.000 232 12788.12 0.88 55187.25 88888.00 2008-08-19 00:38:55.125 232 12788.05 0.80 55187.25 88888.00 2008-08-19 00:38:55.250 232 12787.95 0.85 55187.28 88888.00 2008-08-19 00:38:55.375 232 12788.00 0.90 55187.30 88888.00 2008-08-19 00:38:55.500 232 12788.05 0.95 55187.30 88888.00 2008-08-19 00:38:55.625 232 12788.12 1.00 55187.32 88888.00 2008-08-19 00:38:55.750 232 12788.10 1.02 55187.35 88888.00 2008-08-19 00:38:55.875 232 12788.00 0.90 55187.28 88888.00 2008-08-19 00:38:56.000 232 12787.98 0.90 55187.28 88888.00 2008-08-19 00:38:56.125 232 12788.02 0.93 55187.30 88888.00 2008-08-19 00:38:56.250 232 12788.02 0.97 55187.32 88888.00 2008-08-19 00:38:56.375 232 12788.00 0.97 55187.35 88888.00 2008-08-19 00:38:56.500 232 12788.00 1.00 55187.35 88888.00 2008-08-19 00:38:56.625 232 12788.05 1.05 55187.38 88888.00 2008-08-19 00:38:56.750 232 12788.08 1.05 55187.35 88888.00 2008-08-19 00:38:56.875 232 12788.08 1.02 55187.35 88888.00 2008-08-19 00:38:57.000 232 12788.08 1.00 55187.35 88888.00 2008-08-19 00:38:57.125 232 12788.08 1.02 55187.38 88888.00 2008-08-19 00:38:57.250 232 12788.12 1.07 55187.40 88888.00 2008-08-19 00:38:57.375 232 12788.12 1.12 55187.40 88888.00 2008-08-19 00:38:57.500 232 12788.00 1.10 55187.35 88888.00 2008-08-19 00:38:57.625 232 12787.95 1.10 55187.35 88888.00 2008-08-19 00:38:57.750 232 12787.98 1.18 55187.40 88888.00 2008-08-19 00:38:57.875 232 12788.00 1.12 55187.40 88888.00 2008-08-19 00:38:58.000 232 12788.00 1.12 55187.43 88888.00 2008-08-19 00:38:58.125 232 12788.05 1.15 55187.43 88888.00 2008-08-19 00:38:58.250 232 12788.08 1.23 55187.45 88888.00 2008-08-19 00:38:58.375 232 12788.08 1.18 55187.47 88888.00 2008-08-19 00:38:58.500 232 12788.12 1.18 55187.45 88888.00 2008-08-19 00:38:58.625 232 12788.17 1.23 55187.45 88888.00 2008-08-19 00:38:58.750 232 12788.15 1.27 55187.45 88888.00 2008-08-19 00:38:58.875 232 12788.12 1.25 55187.47 88888.00 2008-08-19 00:38:59.000 232 12787.98 1.18 55187.43 88888.00 2008-08-19 00:38:59.125 232 12787.92 1.20 55187.45 88888.00 2008-08-19 00:38:59.250 232 12787.95 1.20 55187.47 88888.00 2008-08-19 00:38:59.375 232 12788.00 1.20 55187.47 88888.00 2008-08-19 00:38:59.500 232 12788.02 1.25 55187.53 88888.00 2008-08-19 00:38:59.625 232 12788.02 1.27 55187.50 88888.00 2008-08-19 00:38:59.750 232 12788.00 1.30 55187.50 88888.00 2008-08-19 00:38:59.875 232 12788.00 1.27 55187.55 88888.00 2008-08-19 00:39:00.000 232 12788.05 1.30 55187.55 88888.00 2008-08-19 00:39:00.125 232 12788.02 1.38 55187.55 88888.00 2008-08-19 00:39:00.250 232 12788.02 1.43 55187.57 88888.00 2008-08-19 00:39:00.375 232 12788.02 1.40 55187.60 88888.00 2008-08-19 00:39:00.500 232 12787.98 1.38 55187.57 88888.00 2008-08-19 00:39:00.625 232 12787.95 1.35 55187.57 88888.00 2008-08-19 00:39:00.750 232 12787.92 1.35 55187.60 88888.00 2008-08-19 00:39:00.875 232 12787.92 1.40 55187.62 88888.00 2008-08-19 00:39:01.000 232 12787.98 1.40 55187.60 88888.00 2008-08-19 00:39:01.125 232 12787.90 1.43 55187.62 88888.00 2008-08-19 00:39:01.250 232 12787.80 1.40 55187.62 88888.00 2008-08-19 00:39:01.375 232 12787.77 1.40 55187.65 88888.00 2008-08-19 00:39:01.500 232 12787.77 1.38 55187.68 88888.00 2008-08-19 00:39:01.625 232 12787.77 1.38 55187.65 88888.00 2008-08-19 00:39:01.750 232 12787.75 1.35 55187.65 88888.00 2008-08-19 00:39:01.875 232 12787.73 1.38 55187.65 88888.00 2008-08-19 00:39:02.000 232 12787.70 1.43 55187.68 88888.00 2008-08-19 00:39:02.125 232 12787.65 1.45 55187.68 88888.00 2008-08-19 00:39:02.250 232 12787.60 1.43 55187.65 88888.00 2008-08-19 00:39:02.375 232 12787.58 1.43 55187.68 88888.00 2008-08-19 00:39:02.500 232 12787.65 1.45 55187.72 88888.00 2008-08-19 00:39:02.625 232 12787.60 1.48 55187.75 88888.00 2008-08-19 00:39:02.750 232 12787.58 1.45 55187.72 88888.00 2008-08-19 00:39:02.875 232 12787.45 1.45 55187.75 88888.00 2008-08-19 00:39:03.000 232 12787.48 1.52 55187.75 88888.00 2008-08-19 00:39:03.125 232 12787.50 1.55 55187.78 88888.00 2008-08-19 00:39:03.250 232 12787.48 1.55 55187.78 88888.00 2008-08-19 00:39:03.375 232 12787.40 1.52 55187.78 88888.00 2008-08-19 00:39:03.500 232 12787.40 1.52 55187.78 88888.00 2008-08-19 00:39:03.625 232 12787.45 1.50 55187.85 88888.00 2008-08-19 00:39:03.750 232 12787.42 1.55 55187.85 88888.00 2008-08-19 00:39:03.875 232 12787.45 1.57 55187.85 88888.00 2008-08-19 00:39:04.000 232 12787.48 1.57 55187.85 88888.00 2008-08-19 00:39:04.125 232 12787.40 1.52 55187.85 88888.00 2008-08-19 00:39:04.250 232 12787.33 1.50 55187.88 88888.00 2008-08-19 00:39:04.375 232 12787.38 1.50 55187.88 88888.00 2008-08-19 00:39:04.500 232 12787.30 1.55 55187.88 88888.00 2008-08-19 00:39:04.625 232 12787.23 1.62 55187.90 88888.00 2008-08-19 00:39:04.750 232 12787.23 1.62 55187.88 88888.00 2008-08-19 00:39:04.875 232 12787.27 1.60 55187.93 88888.00 2008-08-19 00:39:05.000 232 12787.27 1.65 55187.95 88888.00 2008-08-19 00:39:05.125 232 12787.20 1.65 55187.93 88888.00 2008-08-19 00:39:05.250 232 12787.08 1.62 55187.95 88888.00 2008-08-19 00:39:05.375 232 12786.98 1.60 55187.93 88888.00 2008-08-19 00:39:05.500 232 12786.98 1.60 55187.95 88888.00 2008-08-19 00:39:05.625 232 12787.05 1.62 55187.93 88888.00 2008-08-19 00:39:05.750 232 12787.05 1.62 55187.93 88888.00 2008-08-19 00:39:05.875 232 12787.05 1.65 55187.97 88888.00 2008-08-19 00:39:06.000 232 12787.02 1.60 55187.97 88888.00 2008-08-19 00:39:06.125 232 12787.00 1.60 55187.97 88888.00 2008-08-19 00:39:06.250 232 12787.00 1.65 55188.03 88888.00 2008-08-19 00:39:06.375 232 12787.00 1.70 55188.05 88888.00 2008-08-19 00:39:06.500 232 12786.88 1.68 55188.03 88888.00 2008-08-19 00:39:06.625 232 12786.77 1.62 55188.00 88888.00 2008-08-19 00:39:06.750 232 12786.75 1.68 55188.00 88888.00 2008-08-19 00:39:06.875 232 12786.83 1.73 55188.07 88888.00 2008-08-19 00:39:07.000 232 12786.85 1.75 55188.07 88888.00 2008-08-19 00:39:07.125 232 12786.75 1.75 55188.05 88888.00 2008-08-19 00:39:07.250 232 12786.65 1.75 55188.05 88888.00 2008-08-19 00:39:07.375 232 12786.65 1.73 55188.07 88888.00 2008-08-19 00:39:07.500 232 12786.65 1.68 55188.07 88888.00 2008-08-19 00:39:07.625 232 12786.73 1.75 55188.12 88888.00 2008-08-19 00:39:07.750 232 12786.70 1.80 55188.12 88888.00 2008-08-19 00:39:07.875 232 12786.62 1.77 55188.15 88888.00 2008-08-19 00:39:08.000 232 12786.62 1.73 55188.15 88888.00 2008-08-19 00:39:08.125 232 12786.58 1.75 55188.15 88888.00 2008-08-19 00:39:08.250 232 12786.58 1.77 55188.18 88888.00 2008-08-19 00:39:08.375 232 12786.60 1.80 55188.22 88888.00 2008-08-19 00:39:08.500 232 12786.50 1.80 55188.25 88888.00 2008-08-19 00:39:08.625 232 12786.38 1.77 55188.22 88888.00 2008-08-19 00:39:08.750 232 12786.35 1.80 55188.22 88888.00 2008-08-19 00:39:08.875 232 12786.40 1.85 55188.25 88888.00 2008-08-19 00:39:09.000 232 12786.40 1.82 55188.28 88888.00 2008-08-19 00:39:09.125 232 12786.35 1.80 55188.28 88888.00 2008-08-19 00:39:09.250 232 12786.38 1.85 55188.28 88888.00 2008-08-19 00:39:09.375 232 12786.40 1.88 55188.25 88888.00 2008-08-19 00:39:09.500 232 12786.33 1.85 55188.25 88888.00 2008-08-19 00:39:09.625 232 12786.23 1.80 55188.25 88888.00 2008-08-19 00:39:09.750 232 12786.15 1.82 55188.25 88888.00 2008-08-19 00:39:09.875 232 12786.20 1.85 55188.25 88888.00 2008-08-19 00:39:10.000 232 12786.23 1.85 55188.28 88888.00 2008-08-19 00:39:10.125 232 12786.23 1.90 55188.35 88888.00 2008-08-19 00:39:10.250 232 12786.15 1.85 55188.38 88888.00 2008-08-19 00:39:10.375 232 12786.08 1.88 55188.35 88888.00 2008-08-19 00:39:10.500 232 12786.02 1.88 55188.35 88888.00 2008-08-19 00:39:10.625 232 12786.00 1.88 55188.38 88888.00 2008-08-19 00:39:10.750 232 12785.98 1.85 55188.35 88888.00 2008-08-19 00:39:10.875 232 12785.95 1.85 55188.32 88888.00 2008-08-19 00:39:11.000 232 12785.92 1.93 55188.32 88888.00 2008-08-19 00:39:11.125 232 12785.90 1.95 55188.38 88888.00 2008-08-19 00:39:11.250 232 12785.85 1.95 55188.38 88888.00 2008-08-19 00:39:11.375 232 12785.88 1.93 55188.38 88888.00 2008-08-19 00:39:11.500 232 12785.83 1.93 55188.43 88888.00 2008-08-19 00:39:11.625 232 12785.77 1.93 55188.43 88888.00 2008-08-19 00:39:11.750 232 12785.77 1.98 55188.43 88888.00 2008-08-19 00:39:11.875 232 12785.77 2.00 55188.45 88888.00 2008-08-19 00:39:12.000 232 12785.75 1.98 55188.45 88888.00 2008-08-19 00:39:12.125 232 12785.70 2.00 55188.47 88888.00 2008-08-19 00:39:12.250 232 12785.67 2.02 55188.53 88888.00 2008-08-19 00:39:12.375 232 12785.65 2.05 55188.53 88888.00 2008-08-19 00:39:12.500 232 12785.65 2.02 55188.47 88888.00 2008-08-19 00:39:12.625 232 12785.65 2.02 55188.50 88888.00 2008-08-19 00:39:12.750 232 12785.65 2.05 55188.47 88888.00 2008-08-19 00:39:12.875 232 12785.60 2.05 55188.45 88888.00 2008-08-19 00:39:13.000 232 12785.55 2.05 55188.45 88888.00 2008-08-19 00:39:13.125 232 12785.52 2.05 55188.47 88888.00 2008-08-19 00:39:13.250 232 12785.48 2.00 55188.47 88888.00 2008-08-19 00:39:13.375 232 12785.50 2.02 55188.47 88888.00 2008-08-19 00:39:13.500 232 12785.58 2.05 55188.50 88888.00 2008-08-19 00:39:13.625 232 12785.48 2.02 55188.47 88888.00 2008-08-19 00:39:13.750 232 12785.45 2.05 55188.47 88888.00 2008-08-19 00:39:13.875 232 12785.52 2.10 55188.50 88888.00 2008-08-19 00:39:14.000 232 12785.52 2.15 55188.55 88888.00 2008-08-19 00:39:14.125 232 12785.45 2.15 55188.55 88888.00 2008-08-19 00:39:14.250 232 12785.35 2.17 55188.55 88888.00 2008-08-19 00:39:14.375 232 12785.33 2.20 55188.57 88888.00 2008-08-19 00:39:14.500 232 12785.38 2.17 55188.57 88888.00 2008-08-19 00:39:14.625 232 12785.40 2.20 55188.60 88888.00 2008-08-19 00:39:14.750 232 12785.30 2.20 55188.60 88888.00 2008-08-19 00:39:14.875 232 12785.30 2.20 55188.62 88888.00 2008-08-19 00:39:15.000 232 12785.27 2.20 55188.60 88888.00 2008-08-19 00:39:15.125 232 12785.27 2.27 55188.65 88888.00 2008-08-19 00:39:15.250 232 12785.25 2.25 55188.65 88888.00 2008-08-19 00:39:15.375 232 12785.25 2.27 55188.60 88888.00 2008-08-19 00:39:15.500 232 12785.17 2.23 55188.60 88888.00 2008-08-19 00:39:15.625 232 12785.12 2.23 55188.57 88888.00 2008-08-19 00:39:15.750 232 12785.17 2.27 55188.57 88888.00 2008-08-19 00:39:15.875 232 12785.17 2.25 55188.57 88888.00 2008-08-19 00:39:16.000 232 12785.12 2.30 55188.62 88888.00 2008-08-19 00:39:16.125 232 12785.10 2.30 55188.65 88888.00 2008-08-19 00:39:16.250 232 12785.08 2.27 55188.62 88888.00 2008-08-19 00:39:16.375 232 12785.08 2.27 55188.65 88888.00 2008-08-19 00:39:16.500 232 12785.08 2.30 55188.65 88888.00 2008-08-19 00:39:16.625 232 12785.12 2.38 55188.72 88888.00 2008-08-19 00:39:16.750 232 12785.02 2.38 55188.68 88888.00 2008-08-19 00:39:16.875 232 12784.95 2.33 55188.70 88888.00 2008-08-19 00:39:17.000 232 12785.00 2.40 55188.72 88888.00 2008-08-19 00:39:17.125 232 12784.95 2.40 55188.72 88888.00 2008-08-19 00:39:17.250 232 12784.90 2.35 55188.72 88888.00 2008-08-19 00:39:17.375 232 12784.95 2.38 55188.72 88888.00 2008-08-19 00:39:17.500 232 12784.85 2.38 55188.72 88888.00 2008-08-19 00:39:17.625 232 12784.73 2.35 55188.72 88888.00 2008-08-19 00:39:17.750 232 12784.70 2.33 55188.75 88888.00 2008-08-19 00:39:17.875 232 12784.77 2.35 55188.75 88888.00 2008-08-19 00:39:18.000 232 12784.75 2.40 55188.75 88888.00 2008-08-19 00:39:18.125 232 12784.73 2.42 55188.80 88888.00 2008-08-19 00:39:18.250 232 12784.73 2.48 55188.78 88888.00 2008-08-19 00:39:18.375 232 12784.73 2.45 55188.80 88888.00 2008-08-19 00:39:18.500 232 12784.67 2.40 55188.78 88888.00 2008-08-19 00:39:18.625 232 12784.65 2.40 55188.78 88888.00 2008-08-19 00:39:18.750 232 12784.62 2.42 55188.78 88888.00 2008-08-19 00:39:18.875 232 12784.62 2.42 55188.80 88888.00 2008-08-19 00:39:19.000 232 12784.58 2.48 55188.78 88888.00 2008-08-19 00:39:19.125 232 12784.52 2.42 55188.78 88888.00 2008-08-19 00:39:19.250 232 12784.48 2.40 55188.78 88888.00 2008-08-19 00:39:19.375 232 12784.48 2.45 55188.80 88888.00 2008-08-19 00:39:19.500 232 12784.45 2.50 55188.82 88888.00 2008-08-19 00:39:19.625 232 12784.52 2.52 55188.82 88888.00 2008-08-19 00:39:19.750 232 12784.50 2.52 55188.85 88888.00 2008-08-19 00:39:19.875 232 12784.50 2.55 55188.85 88888.00 2008-08-19 00:39:20.000 232 12784.40 2.50 55188.85 88888.00 2008-08-19 00:39:20.125 232 12784.35 2.48 55188.85 88888.00 2008-08-19 00:39:20.250 232 12784.33 2.50 55188.80 88888.00 2008-08-19 00:39:20.375 232 12784.30 2.55 55188.82 88888.00 2008-08-19 00:39:20.500 232 12784.17 2.50 55188.82 88888.00 2008-08-19 00:39:20.625 232 12784.15 2.55 55188.82 88888.00 2008-08-19 00:39:20.750 232 12784.12 2.65 55188.88 88888.00 2008-08-19 00:39:20.875 232 12784.15 2.65 55188.90 88888.00 2008-08-19 00:39:21.000 232 12784.17 2.60 55188.90 88888.00 2008-08-19 00:39:21.125 232 12784.23 2.60 55188.95 88888.00 2008-08-19 00:39:21.250 232 12784.17 2.60 55188.93 88888.00 2008-08-19 00:39:21.375 232 12784.15 2.65 55188.90 88888.00 2008-08-19 00:39:21.500 232 12784.08 2.65 55188.88 88888.00 2008-08-19 00:39:21.625 232 12784.02 2.65 55188.88 88888.00 2008-08-19 00:39:21.750 232 12784.00 2.65 55188.90 88888.00 2008-08-19 00:39:21.875 232 12784.02 2.62 55188.93 88888.00 2008-08-19 00:39:22.000 232 12783.98 2.70 55188.93 88888.00 2008-08-19 00:39:22.125 232 12783.95 2.75 55188.97 88888.00 2008-08-19 00:39:22.250 232 12783.90 2.70 55188.93 88888.00 2008-08-19 00:39:22.375 232 12783.95 2.70 55188.97 88888.00 2008-08-19 00:39:22.500 232 12783.98 2.73 55189.00 88888.00 2008-08-19 00:39:22.625 232 12783.92 2.73 55189.00 88888.00 2008-08-19 00:39:22.750 232 12783.92 2.73 55189.00 88888.00 2008-08-19 00:39:22.875 232 12783.90 2.70 55189.00 88888.00 2008-08-19 00:39:23.000 232 12783.92 2.70 55188.97 88888.00 2008-08-19 00:39:23.125 232 12783.83 2.70 55188.97 88888.00 2008-08-19 00:39:23.250 232 12783.75 2.70 55189.00 88888.00 2008-08-19 00:39:23.375 232 12783.77 2.75 55189.03 88888.00 2008-08-19 00:39:23.500 232 12783.75 2.73 55189.03 88888.00 2008-08-19 00:39:23.625 232 12783.75 2.73 55189.00 88888.00 2008-08-19 00:39:23.750 232 12783.73 2.70 55189.00 88888.00 2008-08-19 00:39:23.875 232 12783.70 2.77 55189.03 88888.00 2008-08-19 00:39:24.000 232 12783.70 2.83 55189.05 88888.00 2008-08-19 00:39:24.125 232 12783.65 2.85 55189.07 88888.00 2008-08-19 00:39:24.250 232 12783.55 2.77 55189.07 88888.00 2008-08-19 00:39:24.375 232 12783.55 2.75 55189.03 88888.00 2008-08-19 00:39:24.500 232 12783.55 2.75 55189.03 88888.00 2008-08-19 00:39:24.625 232 12783.58 2.83 55189.07 88888.00 2008-08-19 00:39:24.750 232 12783.52 2.85 55189.10 88888.00 2008-08-19 00:39:24.875 232 12783.52 2.88 55189.10 88888.00 2008-08-19 00:39:25.000 232 12783.45 2.88 55189.10 88888.00 2008-08-19 00:39:25.125 232 12783.48 2.90 55189.10 88888.00 2008-08-19 00:39:25.250 232 12783.38 2.88 55189.10 88888.00 2008-08-19 00:39:25.375 232 12783.35 2.88 55189.07 88888.00 2008-08-19 00:39:25.500 232 12783.30 2.85 55189.10 88888.00 2008-08-19 00:39:25.625 232 12783.30 2.88 55189.15 88888.00 2008-08-19 00:39:25.750 232 12783.17 2.88 55189.12 88888.00 2008-08-19 00:39:25.875 232 12783.23 2.95 55189.18 88888.00 2008-08-19 00:39:26.000 232 12783.27 2.98 55189.15 88888.00 2008-08-19 00:39:26.125 232 12783.25 2.95 55189.15 88888.00 2008-08-19 00:39:26.250 232 12783.12 2.88 55189.15 88888.00 2008-08-19 00:39:26.375 232 12783.15 2.85 55189.15 88888.00 2008-08-19 00:39:26.500 232 12783.15 2.90 55189.18 88888.00 2008-08-19 00:39:26.625 232 12783.15 2.92 55189.18 88888.00 2008-08-19 00:39:26.750 232 12783.12 2.95 55189.18 88888.00 2008-08-19 00:39:26.875 232 12783.12 3.02 55189.22 88888.00 2008-08-19 00:39:27.000 232 12783.10 3.00 55189.20 88888.00 2008-08-19 00:39:27.125 232 12783.08 2.98 55189.20 88888.00 2008-08-19 00:39:27.250 232 12783.10 3.02 55189.20 88888.00 2008-08-19 00:39:27.375 232 12783.02 2.98 55189.15 88888.00 2008-08-19 00:39:27.500 232 12782.92 2.95 55189.15 88888.00 2008-08-19 00:39:27.625 232 12782.92 3.00 55189.22 88888.00 2008-08-19 00:39:27.750 232 12782.85 3.00 55189.20 88888.00 2008-08-19 00:39:27.875 232 12782.83 3.02 55189.22 88888.00 2008-08-19 00:39:28.000 232 12782.85 3.00 55189.22 88888.00 2008-08-19 00:39:28.125 232 12782.80 3.08 55189.22 88888.00 2008-08-19 00:39:28.250 232 12782.67 3.08 55189.25 88888.00 2008-08-19 00:39:28.375 232 12782.77 3.10 55189.28 88888.00 2008-08-19 00:39:28.500 232 12782.80 3.12 55189.28 88888.00 2008-08-19 00:39:28.625 232 12782.75 3.12 55189.28 88888.00 2008-08-19 00:39:28.750 232 12782.70 3.12 55189.28 88888.00 2008-08-19 00:39:28.875 232 12782.70 3.12 55189.28 88888.00 2008-08-19 00:39:29.000 232 12782.70 3.15 55189.28 88888.00 2008-08-19 00:39:29.125 232 12782.67 3.20 55189.28 88888.00 2008-08-19 00:39:29.250 232 12782.65 3.17 55189.28 88888.00 2008-08-19 00:39:29.375 232 12782.62 3.15 55189.25 88888.00 2008-08-19 00:39:29.500 232 12782.52 3.15 55189.28 88888.00 2008-08-19 00:39:29.625 232 12782.48 3.15 55189.32 88888.00 2008-08-19 00:39:29.750 232 12782.52 3.17 55189.32 88888.00 2008-08-19 00:39:29.875 232 12782.48 3.20 55189.35 88888.00 2008-08-19 00:39:30.000 232 12782.45 3.20 55189.35 88888.00 2008-08-19 00:39:30.125 232 12782.48 3.23 55189.35 88888.00 2008-08-19 00:39:30.250 232 12782.48 3.20 55189.32 88888.00 2008-08-19 00:39:30.375 232 12782.38 3.17 55189.30 88888.00 2008-08-19 00:39:30.500 232 12782.33 3.20 55189.32 88888.00 2008-08-19 00:39:30.625 232 12782.35 3.23 55189.32 88888.00 2008-08-19 00:39:30.750 232 12782.30 3.20 55189.30 88888.00 2008-08-19 00:39:30.875 232 12782.25 3.23 55189.35 88888.00 2008-08-19 00:39:31.000 232 12782.33 3.27 55189.35 88888.00 2008-08-19 00:39:31.125 232 12782.27 3.30 55189.40 88888.00 2008-08-19 00:39:31.250 232 12782.23 3.27 55189.35 88888.00 2008-08-19 00:39:31.375 232 12782.25 3.25 55189.32 88888.00 2008-08-19 00:39:31.500 232 12782.15 3.25 55189.38 88888.00 2008-08-19 00:39:31.625 232 12782.10 3.30 55189.38 88888.00 2008-08-19 00:39:31.750 232 12782.05 3.35 55189.38 88888.00 2008-08-19 00:39:31.875 232 12782.02 3.30 55189.38 88888.00 2008-08-19 00:39:32.000 232 12782.00 3.25 55189.40 88888.00 2008-08-19 00:39:32.125 232 12782.00 3.25 55189.38 88888.00 2008-08-19 00:39:32.250 232 12782.05 3.33 55189.35 88888.00 2008-08-19 00:39:32.375 232 12782.10 3.33 55189.35 88888.00 2008-08-19 00:39:32.500 232 12782.00 3.30 55189.38 88888.00 2008-08-19 00:39:32.625 232 12781.98 3.30 55189.40 88888.00 2008-08-19 00:39:32.750 232 12782.00 3.30 55189.40 88888.00 2008-08-19 00:39:32.875 232 12782.00 3.35 55189.40 88888.00 2008-08-19 00:39:33.000 232 12781.88 3.30 55189.40 88888.00 2008-08-19 00:39:33.125 232 12781.80 3.27 55189.40 88888.00 2008-08-19 00:39:33.250 232 12781.83 3.30 55189.45 88888.00 2008-08-19 00:39:33.375 232 12781.88 3.33 55189.45 88888.00 2008-08-19 00:39:33.500 232 12781.80 3.30 55189.45 88888.00 2008-08-19 00:39:33.625 232 12781.75 3.33 55189.43 88888.00 2008-08-19 00:39:33.750 232 12781.77 3.38 55189.43 88888.00 2008-08-19 00:39:33.875 232 12781.77 3.35 55189.43 88888.00 2008-08-19 00:39:34.000 232 12781.75 3.35 55189.45 88888.00 2008-08-19 00:39:34.125 232 12781.65 3.35 55189.45 88888.00 2008-08-19 00:39:34.250 232 12781.62 3.40 55189.45 88888.00 2008-08-19 00:39:34.375 232 12781.65 3.42 55189.50 88888.00 2008-08-19 00:39:34.500 232 12781.67 3.40 55189.47 88888.00 2008-08-19 00:39:34.625 232 12781.62 3.38 55189.45 88888.00 2008-08-19 00:39:34.750 232 12781.62 3.40 55189.47 88888.00 2008-08-19 00:39:34.875 232 12781.67 3.48 55189.47 88888.00 2008-08-19 00:39:35.000 232 12781.60 3.45 55189.45 88888.00 2008-08-19 00:39:35.125 232 12781.52 3.45 55189.45 88888.00 2008-08-19 00:39:35.250 232 12781.48 3.42 55189.50 88888.00 2008-08-19 00:39:35.375 232 12781.60 3.50 55189.53 88888.00 2008-08-19 00:39:35.500 232 12781.58 3.48 55189.50 88888.00 2008-08-19 00:39:35.625 232 12781.60 3.50 55189.47 88888.00 2008-08-19 00:39:35.750 232 12781.52 3.45 55189.53 88888.00 2008-08-19 00:39:35.875 232 12781.55 3.42 55189.55 88888.00 2008-08-19 00:39:36.000 232 12781.50 3.48 55189.53 88888.00 2008-08-19 00:39:36.125 232 12781.40 3.45 55189.50 88888.00 2008-08-19 00:39:36.250 232 12781.35 3.42 55189.50 88888.00 2008-08-19 00:39:36.375 232 12781.42 3.45 55189.50 88888.00 2008-08-19 00:39:36.500 232 12781.38 3.42 55189.55 88888.00 2008-08-19 00:39:36.625 232 12781.35 3.42 55189.50 88888.00 2008-08-19 00:39:36.750 232 12781.38 3.45 55189.53 88888.00 2008-08-19 00:39:36.875 232 12781.35 3.45 55189.55 88888.00 2008-08-19 00:39:37.000 232 12781.23 3.42 55189.53 88888.00 2008-08-19 00:39:37.125 232 12781.23 3.48 55189.50 88888.00 2008-08-19 00:39:37.250 232 12781.17 3.48 55189.50 88888.00 2008-08-19 00:39:37.375 232 12781.17 3.48 55189.53 88888.00 2008-08-19 00:39:37.500 232 12781.17 3.52 55189.53 88888.00 2008-08-19 00:39:37.625 232 12781.12 3.50 55189.55 88888.00 2008-08-19 00:39:37.750 232 12781.08 3.50 55189.55 88888.00 2008-08-19 00:39:37.875 232 12781.08 3.50 55189.57 88888.00 2008-08-19 00:39:38.000 232 12781.00 3.50 55189.57 88888.00 2008-08-19 00:39:38.125 232 12781.00 3.55 55189.57 88888.00 2008-08-19 00:39:38.250 232 12781.00 3.52 55189.60 88888.00 2008-08-19 00:39:38.375 232 12780.95 3.55 55189.57 88888.00 2008-08-19 00:39:38.500 232 12780.85 3.50 55189.57 88888.00 2008-08-19 00:39:38.625 232 12780.85 3.52 55189.57 88888.00 2008-08-19 00:39:38.750 232 12780.88 3.52 55189.57 88888.00 2008-08-19 00:39:38.875 232 12780.90 3.52 55189.57 88888.00 2008-08-19 00:39:39.000 232 12780.92 3.52 55189.57 88888.00 2008-08-19 00:39:39.125 232 12780.95 3.58 55189.57 88888.00 2008-08-19 00:39:39.250 232 12780.98 3.58 55189.57 88888.00 2008-08-19 00:39:39.375 232 12781.02 3.55 55189.60 88888.00 2008-08-19 00:39:39.500 232 12780.98 3.55 55189.55 88888.00 2008-08-19 00:39:39.625 232 12780.90 3.52 55189.57 88888.00 2008-08-19 00:39:39.750 232 12780.85 3.58 55189.57 88888.00 2008-08-19 00:39:39.875 232 12780.80 3.58 55189.60 88888.00 2008-08-19 00:39:40.000 232 12780.80 3.62 55189.62 88888.00 2008-08-19 00:39:40.125 232 12780.83 3.58 55189.60 88888.00 2008-08-19 00:39:40.250 232 12780.77 3.55 55189.60 88888.00 2008-08-19 00:39:40.375 232 12780.75 3.60 55189.60 88888.00 2008-08-19 00:39:40.500 232 12780.75 3.67 55189.60 88888.00 2008-08-19 00:39:40.625 232 12780.80 3.70 55189.62 88888.00 2008-08-19 00:39:40.750 232 12780.80 3.67 55189.65 88888.00 2008-08-19 00:39:40.875 232 12780.70 3.62 55189.60 88888.00 2008-08-19 00:39:41.000 232 12780.62 3.62 55189.60 88888.00 2008-08-19 00:39:41.125 232 12780.62 3.62 55189.62 88888.00 2008-08-19 00:39:41.250 232 12780.60 3.65 55189.60 88888.00 2008-08-19 00:39:41.375 232 12780.62 3.62 55189.62 88888.00 2008-08-19 00:39:41.500 232 12780.60 3.60 55189.60 88888.00 2008-08-19 00:39:41.625 232 12780.62 3.67 55189.60 88888.00 2008-08-19 00:39:41.750 232 12780.62 3.70 55189.62 88888.00 2008-08-19 00:39:41.875 232 12780.62 3.67 55189.62 88888.00 2008-08-19 00:39:42.000 232 12780.62 3.67 55189.62 88888.00 2008-08-19 00:39:42.125 232 12780.58 3.70 55189.65 88888.00 2008-08-19 00:39:42.250 232 12780.52 3.73 55189.65 88888.00 2008-08-19 00:39:42.375 232 12780.48 3.73 55189.65 88888.00 2008-08-19 00:39:42.500 232 12780.45 3.73 55189.65 88888.00 2008-08-19 00:39:42.625 232 12780.40 3.77 55189.62 88888.00 2008-08-19 00:39:42.750 232 12780.35 3.73 55189.65 88888.00 2008-08-19 00:39:42.875 232 12780.33 3.67 55189.65 88888.00 2008-08-19 00:39:43.000 232 12780.42 3.70 55189.62 88888.00 2008-08-19 00:39:43.125 232 12780.48 3.80 55189.70 88888.00 2008-08-19 00:39:43.250 232 12780.35 3.83 55189.70 88888.00 2008-08-19 00:39:43.375 232 12780.35 3.85 55189.70 88888.00 2008-08-19 00:39:43.500 232 12780.33 3.83 55189.68 88888.00 2008-08-19 00:39:43.625 232 12780.25 3.75 55189.68 88888.00 2008-08-19 00:39:43.750 232 12780.25 3.85 55189.70 88888.00 2008-08-19 00:39:43.875 232 12780.23 3.83 55189.70 88888.00 2008-08-19 00:39:44.000 232 12780.20 3.77 55189.68 88888.00 2008-08-19 00:39:44.125 232 12780.15 3.75 55189.70 88888.00 2008-08-19 00:39:44.250 232 12780.05 3.77 55189.70 88888.00 2008-08-19 00:39:44.375 232 12780.02 3.80 55189.70 88888.00 2008-08-19 00:39:44.500 232 12780.00 3.80 55189.72 88888.00 2008-08-19 00:39:44.625 232 12780.02 3.83 55189.72 88888.00 2008-08-19 00:39:44.750 232 12780.08 3.88 55189.78 88888.00 2008-08-19 00:39:44.875 232 12780.05 3.88 55189.72 88888.00 2008-08-19 00:39:45.000 232 12780.02 3.85 55189.72 88888.00 2008-08-19 00:39:45.125 232 12780.08 3.88 55189.72 88888.00 2008-08-19 00:39:45.250 232 12780.10 3.90 55189.72 88888.00 2008-08-19 00:39:45.375 232 12780.05 3.92 55189.72 88888.00 2008-08-19 00:39:45.500 232 12780.00 3.88 55189.68 88888.00 2008-08-19 00:39:45.625 232 12779.90 3.80 55189.68 88888.00 2008-08-19 00:39:45.750 232 12779.83 3.80 55189.72 88888.00 2008-08-19 00:39:45.875 232 12779.77 3.83 55189.68 88888.00 2008-08-19 00:39:46.000 232 12779.83 3.88 55189.70 88888.00 2008-08-19 00:39:46.125 232 12779.80 3.88 55189.70 88888.00 2008-08-19 00:39:46.250 232 12779.73 3.88 55189.72 88888.00 2008-08-19 00:39:46.375 232 12779.80 3.92 55189.72 88888.00 2008-08-19 00:39:46.500 232 12779.80 3.95 55189.72 88888.00 2008-08-19 00:39:46.625 232 12779.75 3.92 55189.70 88888.00 2008-08-19 00:39:46.750 232 12779.75 3.98 55189.78 88888.00 2008-08-19 00:39:46.875 232 12779.70 3.98 55189.78 88888.00 2008-08-19 00:39:47.000 232 12779.65 3.92 55189.72 88888.00 2008-08-19 00:39:47.125 232 12779.62 3.95 55189.75 88888.00 2008-08-19 00:39:47.250 232 12779.67 3.98 55189.80 88888.00 2008-08-19 00:39:47.375 232 12779.70 4.00 55189.80 88888.00 2008-08-19 00:39:47.500 232 12779.62 3.98 55189.80 88888.00 2008-08-19 00:39:47.625 232 12779.52 3.98 55189.80 88888.00 2008-08-19 00:39:47.750 232 12779.48 4.00 55189.82 88888.00 2008-08-19 00:39:47.875 232 12779.50 4.05 55189.82 88888.00 2008-08-19 00:39:48.000 232 12779.50 4.03 55189.82 88888.00 2008-08-19 00:39:48.125 232 12779.55 4.00 55189.82 88888.00 2008-08-19 00:39:48.250 232 12779.40 3.92 55189.82 88888.00 2008-08-19 00:39:48.375 232 12779.35 3.92 55189.80 88888.00 2008-08-19 00:39:48.500 232 12779.38 3.98 55189.78 88888.00 2008-08-19 00:39:48.625 232 12779.33 4.00 55189.80 88888.00 2008-08-19 00:39:48.750 232 12779.25 4.00 55189.75 88888.00 2008-08-19 00:39:48.875 232 12779.20 4.00 55189.75 88888.00 2008-08-19 00:39:49.000 232 12779.17 3.98 55189.75 88888.00 2008-08-19 00:39:49.125 232 12779.15 3.92 55189.75 88888.00 2008-08-19 00:39:49.250 232 12779.15 3.95 55189.75 88888.00 2008-08-19 00:39:49.375 232 12779.20 4.00 55189.80 88888.00 2008-08-19 00:39:49.500 232 12779.25 4.03 55189.80 88888.00 2008-08-19 00:39:49.625 232 12779.23 4.03 55189.80 88888.00 2008-08-19 00:39:49.750 232 12779.15 4.05 55189.82 88888.00 2008-08-19 00:39:49.875 232 12779.05 4.03 55189.82 88888.00 2008-08-19 00:39:50.000 232 12779.02 4.03 55189.85 88888.00 2008-08-19 00:39:50.125 232 12778.98 4.00 55189.85 88888.00 2008-08-19 00:39:50.250 232 12778.88 4.00 55189.88 88888.00 2008-08-19 00:39:50.375 232 12778.85 4.03 55189.85 88888.00 2008-08-19 00:39:50.500 232 12778.90 4.08 55189.82 88888.00 2008-08-19 00:39:50.625 232 12778.95 4.05 55189.85 88888.00 2008-08-19 00:39:50.750 232 12778.88 4.03 55189.82 88888.00 2008-08-19 00:39:50.875 232 12778.83 4.08 55189.85 88888.00 2008-08-19 00:39:51.000 232 12778.80 4.08 55189.82 88888.00 2008-08-19 00:39:51.125 232 12778.75 4.05 55189.82 88888.00 2008-08-19 00:39:51.250 232 12778.73 4.05 55189.88 88888.00 2008-08-19 00:39:51.375 232 12778.75 4.05 55189.85 88888.00 2008-08-19 00:39:51.500 232 12778.75 4.08 55189.85 88888.00 2008-08-19 00:39:51.625 232 12778.75 4.12 55189.88 88888.00 2008-08-19 00:39:51.750 232 12778.67 4.12 55189.82 88888.00 2008-08-19 00:39:51.875 232 12778.55 4.10 55189.88 88888.00 2008-08-19 00:39:52.000 232 12778.55 4.12 55189.88 88888.00 2008-08-19 00:39:52.125 232 12778.67 4.10 55189.85 88888.00 2008-08-19 00:39:52.250 232 12778.73 4.12 55189.88 88888.00 2008-08-19 00:39:52.375 232 12778.65 4.12 55189.88 88888.00 2008-08-19 00:39:52.500 232 12778.62 4.15 55189.93 88888.00 2008-08-19 00:39:52.625 232 12778.62 4.17 55189.88 88888.00 2008-08-19 00:39:52.750 232 12778.55 4.15 55189.82 88888.00 2008-08-19 00:39:52.875 232 12778.60 4.20 55189.88 88888.00 2008-08-19 00:39:53.000 232 12778.58 4.20 55189.90 88888.00 2008-08-19 00:39:53.125 232 12778.52 4.25 55189.93 88888.00 2008-08-19 00:39:53.250 232 12778.45 4.22 55189.90 88888.00 2008-08-19 00:39:53.375 232 12778.45 4.28 55189.90 88888.00 2008-08-19 00:39:53.500 232 12778.52 4.28 55189.90 88888.00 2008-08-19 00:39:53.625 232 12778.40 4.28 55189.88 88888.00 2008-08-19 00:39:53.750 232 12778.27 4.17 55189.88 88888.00 2008-08-19 00:39:53.875 232 12778.25 4.17 55189.93 88888.00 2008-08-19 00:39:54.000 232 12778.27 4.22 55189.97 88888.00 2008-08-19 00:39:54.125 232 12778.33 4.28 55189.93 88888.00 2008-08-19 00:39:54.250 232 12778.27 4.30 55189.93 88888.00 2008-08-19 00:39:54.375 232 12778.25 4.22 55189.93 88888.00 2008-08-19 00:39:54.500 232 12778.20 4.22 55189.93 88888.00 2008-08-19 00:39:54.625 232 12778.12 4.25 55189.90 88888.00 2008-08-19 00:39:54.750 232 12778.15 4.28 55189.90 88888.00 2008-08-19 00:39:54.875 232 12778.12 4.28 55189.95 88888.00 2008-08-19 00:39:55.000 232 12778.12 4.33 55189.95 88888.00 2008-08-19 00:39:55.125 232 12778.10 4.35 55189.97 88888.00 2008-08-19 00:39:55.250 232 12778.02 4.33 55189.93 88888.00 2008-08-19 00:39:55.375 232 12778.00 4.30 55189.93 88888.00 2008-08-19 00:39:55.500 232 12778.02 4.35 55189.95 88888.00 2008-08-19 00:39:55.625 232 12778.02 4.35 55189.95 88888.00 2008-08-19 00:39:55.750 232 12777.92 4.38 55189.93 88888.00 2008-08-19 00:39:55.875 232 12777.88 4.35 55189.95 88888.00 2008-08-19 00:39:56.000 232 12777.88 4.38 55189.97 88888.00 2008-08-19 00:39:56.125 232 12777.88 4.42 55189.97 88888.00 2008-08-19 00:39:56.250 232 12777.83 4.38 55189.95 88888.00 2008-08-19 00:39:56.375 232 12777.75 4.35 55189.95 88888.00 2008-08-19 00:39:56.500 232 12777.67 4.35 55189.95 88888.00 2008-08-19 00:39:56.625 232 12777.70 4.42 55189.97 88888.00 2008-08-19 00:39:56.750 232 12777.73 4.47 55189.97 88888.00 2008-08-19 00:39:56.875 232 12777.70 4.47 55190.00 88888.00 2008-08-19 00:39:57.000 232 12777.62 4.47 55189.97 88888.00 2008-08-19 00:39:57.125 232 12777.62 4.45 55189.97 88888.00 2008-08-19 00:39:57.250 232 12777.58 4.42 55189.97 88888.00 2008-08-19 00:39:57.375 232 12777.52 4.40 55189.95 88888.00 2008-08-19 00:39:57.500 232 12777.50 4.47 55189.97 88888.00 2008-08-19 00:39:57.625 232 12777.52 4.50 55189.97 88888.00 2008-08-19 00:39:57.750 232 12777.52 4.55 55190.00 88888.00 2008-08-19 00:39:57.875 232 12777.42 4.53 55190.00 88888.00 2008-08-19 00:39:58.000 232 12777.30 4.45 55189.97 88888.00 2008-08-19 00:39:58.125 232 12777.20 4.40 55189.95 88888.00 2008-08-19 00:39:58.250 232 12777.12 4.47 55190.03 88888.00 2008-08-19 00:39:58.375 232 12777.17 4.55 55190.03 88888.00 2008-08-19 00:39:58.500 232 12777.17 4.55 55190.03 88888.00 2008-08-19 00:39:58.625 232 12777.23 4.60 55190.05 88888.00 2008-08-19 00:39:58.750 232 12777.23 4.58 55190.05 88888.00 2008-08-19 00:39:58.875 232 12777.20 4.55 55190.05 88888.00 2008-08-19 00:39:59.000 232 12777.12 4.60 55190.05 88888.00 2008-08-19 00:39:59.125 232 12777.02 4.60 55190.10 88888.00 2008-08-19 00:39:59.250 232 12776.95 4.62 55190.10 88888.00 2008-08-19 00:39:59.375 232 12776.95 4.60 55190.03 88888.00 2008-08-19 00:39:59.500 232 12776.90 4.60 55190.05 88888.00 2008-08-19 00:39:59.625 232 12776.85 4.62 55190.12 88888.00 2008-08-19 00:39:59.750 232 12776.80 4.62 55190.10 88888.00 2008-08-19 00:39:59.875 232 12776.75 4.60 55190.07 88888.00 2008-08-19 00:40:00.000 232 12776.67 4.65 55190.07 88888.00 2008-08-19 00:40:00.125 232 12776.65 4.65 55190.10 88888.00 2008-08-19 00:40:00.250 232 12776.62 4.65 55190.12 88888.00 2008-08-19 00:40:00.375 232 12776.60 4.65 55190.10 88888.00 2008-08-19 00:40:00.500 232 12776.58 4.65 55190.07 88888.00 2008-08-19 00:40:00.625 232 12776.52 4.62 55190.07 88888.00 2008-08-19 00:40:00.750 232 12776.50 4.67 55190.10 88888.00 2008-08-19 00:40:00.875 232 12776.45 4.67 55190.10 88888.00 2008-08-19 00:40:01.000 232 12776.38 4.62 55190.10 88888.00 2008-08-19 00:40:01.125 232 12776.38 4.70 55190.15 88888.00 2008-08-19 00:40:01.250 232 12776.33 4.65 55190.15 88888.00 2008-08-19 00:40:01.375 232 12776.30 4.67 55190.12 88888.00 2008-08-19 00:40:01.500 232 12776.27 4.72 55190.18 88888.00 2008-08-19 00:40:01.625 232 12776.23 4.75 55190.18 88888.00 2008-08-19 00:40:01.750 232 12776.20 4.80 55190.20 88888.00 2008-08-19 00:40:01.875 232 12776.15 4.78 55190.20 88888.00 2008-08-19 00:40:02.000 232 12776.15 4.78 55190.18 88888.00 2008-08-19 00:40:02.125 232 12776.05 4.78 55190.20 88888.00 2008-08-19 00:40:02.250 232 12776.00 4.75 55190.22 88888.00 2008-08-19 00:40:02.375 232 12776.05 4.70 55190.20 88888.00 2008-08-19 00:40:02.500 232 12776.05 4.70 55190.20 88888.00 2008-08-19 00:40:02.625 232 12776.08 4.75 55190.20 88888.00 2008-08-19 00:40:02.750 232 12776.05 4.80 55190.22 88888.00 2008-08-19 00:40:02.875 232 12775.92 4.80 55190.22 88888.00 2008-08-19 00:40:03.000 232 12775.77 4.78 55190.20 88888.00 2008-08-19 00:40:03.125 232 12775.73 4.78 55190.18 88888.00 2008-08-19 00:40:03.250 232 12775.70 4.83 55190.25 88888.00 2008-08-19 00:40:03.375 232 12775.60 4.83 55190.25 88888.00 2008-08-19 00:40:03.500 232 12775.60 4.85 55190.28 88888.00 2008-08-19 00:40:03.625 232 12775.60 4.80 55190.25 88888.00 2008-08-19 00:40:03.750 232 12775.58 4.83 55190.22 88888.00 2008-08-19 00:40:03.875 232 12775.55 4.88 55190.22 88888.00 2008-08-19 00:40:04.000 232 12775.48 4.88 55190.25 88888.00 2008-08-19 00:40:04.125 232 12775.45 4.90 55190.28 88888.00 2008-08-19 00:40:04.250 232 12775.33 4.83 55190.25 88888.00 2008-08-19 00:40:04.375 232 12775.30 4.83 55190.25 88888.00 2008-08-19 00:40:04.500 232 12775.33 4.88 55190.28 88888.00 2008-08-19 00:40:04.625 232 12775.33 4.95 55190.28 88888.00 2008-08-19 00:40:04.750 232 12775.35 4.92 55190.28 88888.00 2008-08-19 00:40:04.875 232 12775.30 4.90 55190.28 88888.00 2008-08-19 00:40:05.000 232 12775.23 4.88 55190.28 88888.00 2008-08-19 00:40:05.125 232 12775.20 4.92 55190.28 88888.00 2008-08-19 00:40:05.250 232 12775.10 4.97 55190.30 88888.00 2008-08-19 00:40:05.375 232 12775.10 5.00 55190.35 88888.00 2008-08-19 00:40:05.500 232 12775.10 5.00 55190.35 88888.00 2008-08-19 00:40:05.625 232 12775.08 5.03 55190.35 88888.00 2008-08-19 00:40:05.750 232 12775.02 5.08 55190.35 88888.00 2008-08-19 00:40:05.875 232 12774.85 5.00 55190.32 88888.00 2008-08-19 00:40:06.000 232 12774.90 5.08 55190.35 88888.00 2008-08-19 00:40:06.125 232 12774.92 5.08 55190.38 88888.00 2008-08-19 00:40:06.250 232 12774.83 5.05 55190.35 88888.00 2008-08-19 00:40:06.375 232 12774.77 5.08 55190.38 88888.00 2008-08-19 00:40:06.500 232 12774.75 5.08 55190.38 88888.00 2008-08-19 00:40:06.625 232 12774.77 5.08 55190.32 88888.00 2008-08-19 00:40:06.750 232 12774.80 5.12 55190.38 88888.00 2008-08-19 00:40:06.875 232 12774.70 5.12 55190.35 88888.00 2008-08-19 00:40:07.000 232 12774.65 5.10 55190.32 88888.00 2008-08-19 00:40:07.125 232 12774.67 5.08 55190.35 88888.00 2008-08-19 00:40:07.250 232 12774.67 5.05 55190.35 88888.00 2008-08-19 00:40:07.375 232 12774.67 5.08 55190.38 88888.00 2008-08-19 00:40:07.500 232 12774.58 5.10 55190.35 88888.00 2008-08-19 00:40:07.625 232 12774.48 5.08 55190.32 88888.00 2008-08-19 00:40:07.750 232 12774.42 5.10 55190.30 88888.00 2008-08-19 00:40:07.875 232 12774.38 5.15 55190.32 88888.00 2008-08-19 00:40:08.000 232 12774.35 5.15 55190.32 88888.00 2008-08-19 00:40:08.125 232 12774.27 5.15 55190.38 88888.00 2008-08-19 00:40:08.250 232 12774.25 5.20 55190.38 88888.00 2008-08-19 00:40:08.375 232 12774.27 5.28 55190.38 88888.00 2008-08-19 00:40:08.500 232 12774.23 5.25 55190.38 88888.00 2008-08-19 00:40:08.625 232 12774.20 5.25 55190.40 88888.00 2008-08-19 00:40:08.750 232 12774.20 5.30 55190.43 88888.00 2008-08-19 00:40:08.875 232 12774.15 5.28 55190.45 88888.00 2008-08-19 00:40:09.000 232 12774.05 5.25 55190.45 88888.00 2008-08-19 00:40:09.125 232 12774.00 5.20 55190.40 88888.00 2008-08-19 00:40:09.250 232 12773.92 5.15 55190.43 88888.00 2008-08-19 00:40:09.375 232 12773.92 5.15 55190.43 88888.00 2008-08-19 00:40:09.500 232 12773.95 5.22 55190.40 88888.00 2008-08-19 00:40:09.625 232 12773.98 5.25 55190.43 88888.00 2008-08-19 00:40:09.750 232 12773.95 5.28 55190.45 88888.00 2008-08-19 00:40:09.875 232 12773.88 5.30 55190.43 88888.00 2008-08-19 00:40:10.000 232 12773.75 5.30 55190.43 88888.00 2008-08-19 00:40:10.125 232 12773.70 5.33 55190.45 88888.00 2008-08-19 00:40:10.250 232 12773.65 5.38 55190.45 88888.00 2008-08-19 00:40:10.375 232 12773.65 5.35 55190.45 88888.00 2008-08-19 00:40:10.500 232 12773.65 5.35 55190.43 88888.00 2008-08-19 00:40:10.625 232 12773.60 5.35 55190.43 88888.00 2008-08-19 00:40:10.750 232 12773.50 5.30 55190.40 88888.00 2008-08-19 00:40:10.875 232 12773.62 5.38 55190.43 88888.00 2008-08-19 00:40:11.000 232 12773.67 5.40 55190.45 88888.00 2008-08-19 00:40:11.125 232 12773.60 5.40 55190.45 88888.00 2008-08-19 00:40:11.250 232 12773.52 5.40 55190.50 88888.00 2008-08-19 00:40:11.375 232 12773.48 5.40 55190.47 88888.00 2008-08-19 00:40:11.500 232 12773.42 5.42 55190.45 88888.00 2008-08-19 00:40:11.625 232 12773.42 5.42 55190.43 88888.00 2008-08-19 00:40:11.750 232 12773.40 5.45 55190.45 88888.00 2008-08-19 00:40:11.875 232 12773.33 5.47 55190.43 88888.00 2008-08-19 00:40:12.000 232 12773.30 5.47 55190.43 88888.00 2008-08-19 00:40:12.125 232 12773.25 5.42 55190.43 88888.00 2008-08-19 00:40:12.250 232 12773.27 5.47 55190.45 88888.00 2008-08-19 00:40:12.375 232 12773.27 5.47 55190.43 88888.00 2008-08-19 00:40:12.500 232 12773.23 5.53 55190.43 88888.00 2008-08-19 00:40:12.625 232 12773.23 5.58 55190.47 88888.00 2008-08-19 00:40:12.750 232 12773.20 5.58 55190.47 88888.00 2008-08-19 00:40:12.875 232 12773.10 5.58 55190.45 88888.00 2008-08-19 00:40:13.000 232 12773.05 5.53 55190.45 88888.00 2008-08-19 00:40:13.125 232 12773.10 5.55 55190.50 88888.00 2008-08-19 00:40:13.250 232 12773.12 5.62 55190.50 88888.00 2008-08-19 00:40:13.375 232 12773.12 5.62 55190.50 88888.00 2008-08-19 00:40:13.500 232 12773.05 5.65 55190.53 88888.00 2008-08-19 00:40:13.625 232 12772.95 5.67 55190.55 88888.00 2008-08-19 00:40:13.750 232 12772.88 5.67 55190.50 88888.00 2008-08-19 00:40:13.875 232 12772.85 5.55 55190.47 88888.00 2008-08-19 00:40:14.000 232 12772.80 5.53 55190.47 88888.00 2008-08-19 00:40:14.125 232 12772.75 5.58 55190.50 88888.00 2008-08-19 00:40:14.250 232 12772.70 5.53 55190.47 88888.00 2008-08-19 00:40:14.375 232 12772.62 5.50 55190.47 88888.00 2008-08-19 00:40:14.500 232 12772.55 5.50 55190.45 88888.00 2008-08-19 00:40:14.625 232 12772.62 5.55 55190.45 88888.00 2008-08-19 00:40:14.750 232 12772.60 5.58 55190.45 88888.00 2008-08-19 00:40:14.875 232 12772.55 5.60 55190.47 88888.00 2008-08-19 00:40:15.000 232 12772.58 5.60 55190.47 88888.00 2008-08-19 00:40:15.125 232 12772.58 5.65 55190.47 88888.00 2008-08-19 00:40:15.250 232 12772.55 5.65 55190.50 88888.00 2008-08-19 00:40:15.375 232 12772.45 5.62 55190.53 88888.00 2008-08-19 00:40:15.500 232 12772.30 5.60 55190.50 88888.00 2008-08-19 00:40:15.625 232 12772.27 5.65 55190.50 88888.00 2008-08-19 00:40:15.750 232 12772.30 5.67 55190.50 88888.00 2008-08-19 00:40:15.875 232 12772.27 5.62 55190.50 88888.00 2008-08-19 00:40:16.000 232 12772.27 5.65 55190.50 88888.00 2008-08-19 00:40:16.125 232 12772.25 5.70 55190.53 88888.00 2008-08-19 00:40:16.250 232 12772.15 5.67 55190.50 88888.00 2008-08-19 00:40:16.375 232 12772.20 5.70 55190.53 88888.00 2008-08-19 00:40:16.500 232 12772.23 5.75 55190.53 88888.00 2008-08-19 00:40:16.625 232 12772.17 5.78 55190.53 88888.00 2008-08-19 00:40:16.750 232 12772.08 5.67 55190.50 88888.00 2008-08-19 00:40:16.875 232 12771.95 5.62 55190.47 88888.00 2008-08-19 00:40:17.000 232 12771.95 5.65 55190.47 88888.00 2008-08-19 00:40:17.125 232 12771.95 5.67 55190.50 88888.00 2008-08-19 00:40:17.250 232 12771.95 5.70 55190.55 88888.00 2008-08-19 00:40:17.375 232 12771.92 5.67 55190.50 88888.00 2008-08-19 00:40:17.500 232 12771.88 5.65 55190.47 88888.00 2008-08-19 00:40:17.625 232 12771.80 5.65 55190.47 88888.00 2008-08-19 00:40:17.750 232 12771.67 5.65 55190.50 88888.00 2008-08-19 00:40:17.875 232 12771.67 5.70 55190.50 88888.00 2008-08-19 00:40:18.000 232 12771.67 5.78 55190.50 88888.00 2008-08-19 00:40:18.125 232 12771.65 5.78 55190.53 88888.00 2008-08-19 00:40:18.250 232 12771.65 5.80 55190.57 88888.00 2008-08-19 00:40:18.375 232 12771.65 5.78 55190.55 88888.00 2008-08-19 00:40:18.500 232 12771.60 5.78 55190.53 88888.00 2008-08-19 00:40:18.625 232 12771.52 5.75 55190.53 88888.00 2008-08-19 00:40:18.750 232 12771.45 5.70 55190.53 88888.00 2008-08-19 00:40:18.875 232 12771.50 5.72 55190.55 88888.00 2008-08-19 00:40:19.000 232 12771.48 5.72 55190.53 88888.00 2008-08-19 00:40:19.125 232 12771.38 5.75 55190.55 88888.00 2008-08-19 00:40:19.250 232 12771.35 5.80 55190.53 88888.00 2008-08-19 00:40:19.375 232 12771.35 5.80 55190.53 88888.00 2008-08-19 00:40:19.500 232 12771.30 5.85 55190.50 88888.00 2008-08-19 00:40:19.625 232 12771.33 5.88 55190.55 88888.00 2008-08-19 00:40:19.750 232 12771.30 5.90 55190.57 88888.00 2008-08-19 00:40:19.875 232 12771.25 5.88 55190.55 88888.00 2008-08-19 00:40:20.000 232 12771.25 5.85 55190.55 88888.00 2008-08-19 00:40:20.125 232 12771.23 5.83 55190.55 88888.00 2008-08-19 00:40:20.250 232 12771.10 5.83 55190.55 88888.00 2008-08-19 00:40:20.375 232 12771.02 5.85 55190.55 88888.00 2008-08-19 00:40:20.500 232 12771.00 5.85 55190.55 88888.00 2008-08-19 00:40:20.625 232 12770.95 5.83 55190.55 88888.00 2008-08-19 00:40:20.750 232 12770.95 5.83 55190.55 88888.00 2008-08-19 00:40:20.875 232 12770.85 5.88 55190.53 88888.00 2008-08-19 00:40:21.000 232 12770.83 5.92 55190.55 88888.00 2008-08-19 00:40:21.125 232 12770.83 5.95 55190.60 88888.00 2008-08-19 00:40:21.250 232 12770.73 5.90 55190.60 88888.00 2008-08-19 00:40:21.375 232 12770.67 5.90 55190.57 88888.00 2008-08-19 00:40:21.500 232 12770.60 5.85 55190.60 88888.00 2008-08-19 00:40:21.625 232 12770.55 5.90 55190.62 88888.00 2008-08-19 00:40:21.750 232 12770.50 5.95 55190.60 88888.00 2008-08-19 00:40:21.875 232 12770.50 5.92 55190.60 88888.00 2008-08-19 00:40:22.000 232 12770.52 5.95 55190.57 88888.00 2008-08-19 00:40:22.125 232 12770.48 5.92 55190.57 88888.00 2008-08-19 00:40:22.250 232 12770.48 6.00 55190.60 88888.00 2008-08-19 00:40:22.375 232 12770.38 6.00 55190.57 88888.00 2008-08-19 00:40:22.500 232 12770.27 5.90 55190.55 88888.00 2008-08-19 00:40:22.625 232 12770.33 5.90 55190.55 88888.00 2008-08-19 00:40:22.750 232 12770.35 5.95 55190.55 88888.00 2008-08-19 00:40:22.875 232 12770.33 5.92 55190.53 88888.00 2008-08-19 00:40:23.000 232 12770.27 5.90 55190.53 88888.00 2008-08-19 00:40:23.125 232 12770.25 5.90 55190.53 88888.00 2008-08-19 00:40:23.250 232 12770.15 5.95 55190.53 88888.00 2008-08-19 00:40:23.375 232 12770.23 6.03 55190.57 88888.00 2008-08-19 00:40:23.500 232 12770.23 6.08 55190.62 88888.00 2008-08-19 00:40:23.625 232 12770.17 6.05 55190.57 88888.00 2008-08-19 00:40:23.750 232 12770.10 6.03 55190.55 88888.00 2008-08-19 00:40:23.875 232 12770.02 6.05 55190.57 88888.00 2008-08-19 00:40:24.000 232 12769.92 6.00 55190.55 88888.00 2008-08-19 00:40:24.125 232 12769.85 5.97 55190.53 88888.00 2008-08-19 00:40:24.250 232 12769.83 6.00 55190.55 88888.00 2008-08-19 00:40:24.375 232 12769.83 6.05 55190.57 88888.00 2008-08-19 00:40:24.500 232 12769.80 6.08 55190.57 88888.00 2008-08-19 00:40:24.625 232 12769.83 6.12 55190.57 88888.00 2008-08-19 00:40:24.750 232 12769.80 6.10 55190.62 88888.00 2008-08-19 00:40:24.875 232 12769.70 6.08 55190.62 88888.00 2008-08-19 00:40:25.000 232 12769.67 6.10 55190.60 88888.00 2008-08-19 00:40:25.125 232 12769.70 6.12 55190.57 88888.00 2008-08-19 00:40:25.250 232 12769.65 6.12 55190.57 88888.00 2008-08-19 00:40:25.375 232 12769.65 6.10 55190.57 88888.00 2008-08-19 00:40:25.500 232 12769.67 6.12 55190.60 88888.00 2008-08-19 00:40:25.625 232 12769.62 6.15 55190.60 88888.00 2008-08-19 00:40:25.750 232 12769.58 6.17 55190.57 88888.00 2008-08-19 00:40:25.875 232 12769.55 6.20 55190.60 88888.00 2008-08-19 00:40:26.000 232 12769.52 6.22 55190.57 88888.00 2008-08-19 00:40:26.125 232 12769.42 6.15 55190.55 88888.00 2008-08-19 00:40:26.250 232 12769.33 6.15 55190.57 88888.00 2008-08-19 00:40:26.375 232 12769.35 6.17 55190.57 88888.00 2008-08-19 00:40:26.500 232 12769.30 6.15 55190.60 88888.00 2008-08-19 00:40:26.625 232 12769.25 6.20 55190.60 88888.00 2008-08-19 00:40:26.750 232 12769.20 6.22 55190.62 88888.00 2008-08-19 00:40:26.875 232 12769.17 6.25 55190.60 88888.00 2008-08-19 00:40:27.000 232 12769.10 6.20 55190.57 88888.00 2008-08-19 00:40:27.125 232 12769.10 6.30 55190.60 88888.00 2008-08-19 00:40:27.250 232 12769.12 6.35 55190.62 88888.00 2008-08-19 00:40:27.375 232 12769.08 6.30 55190.57 88888.00 2008-08-19 00:40:27.500 232 12768.92 6.22 55190.55 88888.00 2008-08-19 00:40:27.625 232 12768.90 6.30 55190.57 88888.00 2008-08-19 00:40:27.750 232 12768.90 6.35 55190.60 88888.00 2008-08-19 00:40:27.875 232 12768.92 6.38 55190.60 88888.00 2008-08-19 00:40:28.000 232 12768.88 6.38 55190.60 88888.00 2008-08-19 00:40:28.125 232 12768.80 6.35 55190.60 88888.00 2008-08-19 00:40:28.250 232 12768.77 6.38 55190.57 88888.00 2008-08-19 00:40:28.375 232 12768.77 6.38 55190.57 88888.00 2008-08-19 00:40:28.500 232 12768.75 6.38 55190.55 88888.00 2008-08-19 00:40:28.625 232 12768.70 6.38 55190.55 88888.00 2008-08-19 00:40:28.750 232 12768.60 6.33 55190.53 88888.00 2008-08-19 00:40:28.875 232 12768.60 6.42 55190.57 88888.00 2008-08-19 00:40:29.000 232 12768.58 6.42 55190.57 88888.00 2008-08-19 00:40:29.125 232 12768.55 6.45 55190.57 88888.00 2008-08-19 00:40:29.250 232 12768.60 6.47 55190.57 88888.00 2008-08-19 00:40:29.375 232 12768.60 6.47 55190.57 88888.00 2008-08-19 00:40:29.500 232 12768.52 6.45 55190.53 88888.00 2008-08-19 00:40:29.625 232 12768.42 6.42 55190.53 88888.00 2008-08-19 00:40:29.750 232 12768.42 6.47 55190.55 88888.00 2008-08-19 00:40:29.875 232 12768.38 6.45 55190.55 88888.00 2008-08-19 00:40:30.000 232 12768.38 6.47 55190.55 88888.00 2008-08-19 00:40:30.125 232 12768.27 6.50 55190.53 88888.00 2008-08-19 00:40:30.250 232 12768.25 6.47 55190.55 88888.00 2008-08-19 00:40:30.375 232 12768.30 6.47 55190.55 88888.00 2008-08-19 00:40:30.500 232 12768.23 6.53 55190.57 88888.00 2008-08-19 00:40:30.625 232 12768.23 6.58 55190.57 88888.00 2008-08-19 00:40:30.750 232 12768.17 6.58 55190.57 88888.00 2008-08-19 00:40:30.875 232 12768.08 6.55 55190.60 88888.00 2008-08-19 00:40:31.000 232 12768.08 6.53 55190.55 88888.00 2008-08-19 00:40:31.125 232 12768.08 6.50 55190.53 88888.00 2008-08-19 00:40:31.250 232 12768.05 6.55 55190.55 88888.00 2008-08-19 00:40:31.375 232 12768.05 6.60 55190.57 88888.00 2008-08-19 00:40:31.500 232 12767.98 6.60 55190.57 88888.00 2008-08-19 00:40:31.625 232 12767.88 6.58 55190.55 88888.00 2008-08-19 00:40:31.750 232 12767.83 6.60 55190.57 88888.00 2008-08-19 00:40:31.875 232 12767.88 6.62 55190.60 88888.00 2008-08-19 00:40:32.000 232 12767.80 6.62 55190.60 88888.00 2008-08-19 00:40:32.125 232 12767.65 6.60 55190.57 88888.00 2008-08-19 00:40:32.250 232 12767.60 6.55 55190.53 88888.00 2008-08-19 00:40:32.375 232 12767.60 6.53 55190.53 88888.00 2008-08-19 00:40:32.500 232 12767.65 6.62 55190.60 88888.00 2008-08-19 00:40:32.625 232 12767.65 6.70 55190.60 88888.00 2008-08-19 00:40:32.750 232 12767.52 6.65 55190.57 88888.00 2008-08-19 00:40:32.875 232 12767.45 6.62 55190.55 88888.00 2008-08-19 00:40:33.000 232 12767.48 6.60 55190.53 88888.00 2008-08-19 00:40:33.125 232 12767.38 6.53 55190.50 88888.00 2008-08-19 00:40:33.250 232 12767.30 6.53 55190.53 88888.00 2008-08-19 00:40:33.375 232 12767.30 6.55 55190.57 88888.00 2008-08-19 00:40:33.500 232 12767.27 6.58 55190.57 88888.00 2008-08-19 00:40:33.625 232 12767.25 6.58 55190.55 88888.00 2008-08-19 00:40:33.750 232 12767.17 6.60 55190.55 88888.00 2008-08-19 00:40:33.875 232 12767.08 6.60 55190.55 88888.00 2008-08-19 00:40:34.000 232 12767.05 6.62 55190.53 88888.00 2008-08-19 00:40:34.125 232 12767.05 6.62 55190.55 88888.00 2008-08-19 00:40:34.250 232 12767.02 6.65 55190.57 88888.00 2008-08-19 00:40:34.375 232 12767.02 6.67 55190.57 88888.00 2008-08-19 00:40:34.500 232 12767.00 6.62 55190.55 88888.00 2008-08-19 00:40:34.625 232 12766.92 6.65 55190.55 88888.00 2008-08-19 00:40:34.750 232 12766.90 6.65 55190.53 88888.00 2008-08-19 00:40:34.875 232 12766.83 6.65 55190.53 88888.00 2008-08-19 00:40:35.000 232 12766.80 6.58 55190.53 88888.00 2008-08-19 00:40:35.125 232 12766.75 6.53 55190.50 88888.00 2008-08-19 00:40:35.250 232 12766.70 6.55 55190.53 88888.00 2008-08-19 00:40:35.375 232 12766.77 6.62 55190.55 88888.00 2008-08-19 00:40:35.500 232 12766.77 6.65 55190.55 88888.00 2008-08-19 00:40:35.625 232 12766.73 6.60 55190.53 88888.00 2008-08-19 00:40:35.750 232 12766.67 6.60 55190.57 88888.00 2008-08-19 00:40:35.875 232 12766.65 6.62 55190.55 88888.00 2008-08-19 00:40:36.000 232 12766.55 6.58 55190.55 88888.00 2008-08-19 00:40:36.125 232 12766.50 6.60 55190.57 88888.00 2008-08-19 00:40:36.250 232 12766.45 6.55 55190.57 88888.00 2008-08-19 00:40:36.375 232 12766.40 6.58 55190.55 88888.00 2008-08-19 00:40:36.500 232 12766.33 6.58 55190.53 88888.00 2008-08-19 00:40:36.625 232 12766.35 6.65 55190.57 88888.00 2008-08-19 00:40:36.750 232 12766.35 6.62 55190.55 88888.00 2008-08-19 00:40:36.875 232 12766.30 6.58 55190.55 88888.00 2008-08-19 00:40:37.000 232 12766.30 6.62 55190.57 88888.00 2008-08-19 00:40:37.125 232 12766.27 6.62 55190.57 88888.00 2008-08-19 00:40:37.250 232 12766.23 6.58 55190.55 88888.00 2008-08-19 00:40:37.375 232 12766.20 6.53 55190.57 88888.00 2008-08-19 00:40:37.500 232 12766.15 6.55 55190.57 88888.00 2008-08-19 00:40:37.625 232 12766.08 6.62 55190.55 88888.00 2008-08-19 00:40:37.750 232 12766.02 6.62 55190.55 88888.00 2008-08-19 00:40:37.875 232 12766.02 6.60 55190.57 88888.00 2008-08-19 00:40:38.000 232 12765.98 6.55 55190.55 88888.00 2008-08-19 00:40:38.125 232 12765.92 6.55 55190.57 88888.00 2008-08-19 00:40:38.250 232 12765.83 6.53 55190.57 88888.00 2008-08-19 00:40:38.375 232 12765.83 6.53 55190.55 88888.00 2008-08-19 00:40:38.500 232 12765.75 6.53 55190.57 88888.00 2008-08-19 00:40:38.625 232 12765.67 6.55 55190.55 88888.00 2008-08-19 00:40:38.750 232 12765.60 6.53 55190.57 88888.00 2008-08-19 00:40:38.875 232 12765.65 6.60 55190.60 88888.00 2008-08-19 00:40:39.000 232 12765.65 6.62 55190.60 88888.00 2008-08-19 00:40:39.125 232 12765.55 6.53 55190.57 88888.00 2008-08-19 00:40:39.250 232 12765.52 6.53 55190.57 88888.00 2008-08-19 00:40:39.375 232 12765.55 6.53 55190.55 88888.00 2008-08-19 00:40:39.500 232 12765.52 6.53 55190.55 88888.00 2008-08-19 00:40:39.625 232 12765.42 6.50 55190.55 88888.00 2008-08-19 00:40:39.750 232 12765.38 6.47 55190.53 88888.00 2008-08-19 00:40:39.875 232 12765.38 6.50 55190.53 88888.00 2008-08-19 00:40:40.000 232 12765.42 6.47 55190.53 88888.00 2008-08-19 00:40:40.125 232 12765.42 6.47 55190.55 88888.00 2008-08-19 00:40:40.250 232 12765.38 6.47 55190.55 88888.00 2008-08-19 00:40:40.375 232 12765.27 6.47 55190.53 88888.00 2008-08-19 00:40:40.500 232 12765.17 6.42 55190.55 88888.00 2008-08-19 00:40:40.625 232 12765.17 6.47 55190.57 88888.00 2008-08-19 00:40:40.750 232 12765.20 6.45 55190.57 88888.00 2008-08-19 00:40:40.875 232 12765.12 6.45 55190.55 88888.00 2008-08-19 00:40:41.000 232 12765.05 6.40 55190.55 88888.00 2008-08-19 00:40:41.125 232 12765.00 6.40 55190.60 88888.00 2008-08-19 00:40:41.250 232 12765.02 6.38 55190.57 88888.00 2008-08-19 00:40:41.375 232 12765.00 6.38 55190.57 88888.00 2008-08-19 00:40:41.500 232 12764.98 6.38 55190.57 88888.00 2008-08-19 00:40:41.625 232 12764.85 6.35 55190.55 88888.00 2008-08-19 00:40:41.750 232 12764.77 6.38 55190.57 88888.00 2008-08-19 00:40:41.875 232 12764.80 6.40 55190.57 88888.00 2008-08-19 00:40:42.000 232 12764.73 6.35 55190.55 88888.00 2008-08-19 00:40:42.125 232 12764.67 6.33 55190.55 88888.00 2008-08-19 00:40:42.250 232 12764.60 6.33 55190.55 88888.00 2008-08-19 00:40:42.375 232 12764.58 6.33 55190.57 88888.00 2008-08-19 00:40:42.500 232 12764.55 6.30 55190.60 88888.00 2008-08-19 00:40:42.625 232 12764.52 6.28 55190.57 88888.00 2008-08-19 00:40:42.750 232 12764.52 6.30 55190.62 88888.00 2008-08-19 00:40:42.875 232 12764.50 6.33 55190.62 88888.00 2008-08-19 00:40:43.000 232 12764.48 6.30 55190.55 88888.00 2008-08-19 00:40:43.125 232 12764.42 6.28 55190.55 88888.00 2008-08-19 00:40:43.250 232 12764.38 6.30 55190.60 88888.00 2008-08-19 00:40:43.375 232 12764.35 6.30 55190.57 88888.00 2008-08-19 00:40:43.500 232 12764.30 6.22 55190.55 88888.00 2008-08-19 00:40:43.625 232 12764.23 6.20 55190.53 88888.00 2008-08-19 00:40:43.750 232 12764.17 6.20 55190.50 88888.00 2008-08-19 00:40:43.875 232 12764.23 6.20 55190.55 88888.00 2008-08-19 00:40:44.000 232 12764.25 6.17 55190.53 88888.00 2008-08-19 00:40:44.125 232 12764.23 6.22 55190.55 88888.00 2008-08-19 00:40:44.250 232 12764.12 6.25 55190.57 88888.00 2008-08-19 00:40:44.375 232 12764.05 6.22 55190.55 88888.00 2008-08-19 00:40:44.500 232 12763.98 6.20 55190.55 88888.00 2008-08-19 00:40:44.625 232 12764.00 6.17 55190.55 88888.00 2008-08-19 00:40:44.750 232 12763.95 6.17 55190.57 88888.00 2008-08-19 00:40:44.875 232 12763.90 6.15 55190.53 88888.00 2008-08-19 00:40:45.000 232 12763.85 6.15 55190.55 88888.00 2008-08-19 00:40:45.125 232 12763.85 6.15 55190.57 88888.00 2008-08-19 00:40:45.250 232 12763.83 6.15 55190.55 88888.00 2008-08-19 00:40:45.375 232 12763.92 6.22 55190.55 88888.00 2008-08-19 00:40:45.500 232 12763.90 6.20 55190.57 88888.00 2008-08-19 00:40:45.625 232 12763.77 6.17 55190.53 88888.00 2008-08-19 00:40:45.750 232 12763.67 6.10 55190.50 88888.00 2008-08-19 00:40:45.875 232 12763.70 6.12 55190.50 88888.00 2008-08-19 00:40:46.000 232 12763.67 6.20 55190.50 88888.00 2008-08-19 00:40:46.125 232 12763.65 6.17 55190.55 88888.00 2008-08-19 00:40:46.250 232 12763.60 6.12 55190.53 88888.00 2008-08-19 00:40:46.375 232 12763.58 6.08 55190.53 88888.00 2008-08-19 00:40:46.500 232 12763.55 6.05 55190.53 88888.00 2008-08-19 00:40:46.625 232 12763.52 6.10 55190.57 88888.00 2008-08-19 00:40:46.750 232 12763.55 6.15 55190.57 88888.00 2008-08-19 00:40:46.875 232 12763.50 6.10 55190.55 88888.00 2008-08-19 00:40:47.000 232 12763.38 6.03 55190.53 88888.00 2008-08-19 00:40:47.125 232 12763.33 6.00 55190.55 88888.00 2008-08-19 00:40:47.250 232 12763.35 6.08 55190.55 88888.00 2008-08-19 00:40:47.375 232 12763.33 6.08 55190.55 88888.00 2008-08-19 00:40:47.500 232 12763.38 6.10 55190.57 88888.00 2008-08-19 00:40:47.625 232 12763.48 6.15 55190.57 88888.00 2008-08-19 00:40:47.750 232 12763.40 6.08 55190.53 88888.00 2008-08-19 00:40:47.875 232 12763.30 6.00 55190.53 88888.00 2008-08-19 00:40:48.000 232 12763.27 6.00 55190.47 88888.00 2008-08-19 00:40:48.125 232 12763.30 6.08 55190.50 88888.00 2008-08-19 00:40:48.250 232 12763.20 6.05 55190.53 88888.00 2008-08-19 00:40:48.375 232 12763.23 6.08 55190.53 88888.00 2008-08-19 00:40:48.500 232 12763.12 6.00 55190.50 88888.00 2008-08-19 00:40:48.625 232 12763.08 5.97 55190.50 88888.00 2008-08-19 00:40:48.750 232 12763.02 5.97 55190.45 88888.00 2008-08-19 00:40:48.875 232 12763.05 6.00 55190.43 88888.00 2008-08-19 00:40:49.000 232 12763.08 5.95 55190.43 88888.00 2008-08-19 00:40:49.125 232 12763.00 5.92 55190.43 88888.00 2008-08-19 00:40:49.250 232 12763.00 5.97 55190.47 88888.00 2008-08-19 00:40:49.375 232 12763.00 5.97 55190.45 88888.00 2008-08-19 00:40:49.500 232 12763.00 5.92 55190.43 88888.00 2008-08-19 00:40:49.625 232 12763.02 5.95 55190.45 88888.00 2008-08-19 00:40:49.750 232 12763.02 5.95 55190.47 88888.00 2008-08-19 00:40:49.875 232 12762.92 5.95 55190.50 88888.00 2008-08-19 00:40:50.000 232 12762.88 5.95 55190.47 88888.00 2008-08-19 00:40:50.125 232 12762.90 5.95 55190.50 88888.00 2008-08-19 00:40:50.250 232 12762.95 5.95 55190.45 88888.00 2008-08-19 00:40:50.375 232 12762.95 5.92 55190.45 88888.00 2008-08-19 00:40:50.500 232 12762.90 5.92 55190.43 88888.00 2008-08-19 00:40:50.625 232 12762.83 5.90 55190.43 88888.00 2008-08-19 00:40:50.750 232 12762.80 5.90 55190.43 88888.00 2008-08-19 00:40:50.875 232 12762.85 5.95 55190.43 88888.00 2008-08-19 00:40:51.000 232 12762.80 5.95 55190.43 88888.00 2008-08-19 00:40:51.125 232 12762.73 5.90 55190.43 88888.00 2008-08-19 00:40:51.250 232 12762.65 5.85 55190.43 88888.00 2008-08-19 00:40:51.375 232 12762.73 5.85 55190.43 88888.00 2008-08-19 00:40:51.500 232 12762.70 5.88 55190.40 88888.00 2008-08-19 00:40:51.625 232 12762.75 5.92 55190.40 88888.00 2008-08-19 00:40:51.750 232 12762.73 5.85 55190.38 88888.00 2008-08-19 00:40:51.875 232 12762.65 5.78 55190.35 88888.00 2008-08-19 00:40:52.000 232 12762.65 5.75 55190.35 88888.00 2008-08-19 00:40:52.125 232 12762.60 5.75 55190.30 88888.00 2008-08-19 00:40:52.250 232 12762.52 5.70 55190.30 88888.00 2008-08-19 00:40:52.375 232 12762.58 5.80 55190.32 88888.00 2008-08-19 00:40:52.500 232 12762.60 5.80 55190.35 88888.00 2008-08-19 00:40:52.625 232 12762.58 5.80 55190.30 88888.00 2008-08-19 00:40:52.750 232 12762.52 5.80 55190.35 88888.00 2008-08-19 00:40:52.875 232 12762.55 5.80 55190.38 88888.00 2008-08-19 00:40:53.000 232 12762.52 5.75 55190.32 88888.00 2008-08-19 00:40:53.125 232 12762.45 5.75 55190.30 88888.00 2008-08-19 00:40:53.250 232 12762.45 5.78 55190.32 88888.00 2008-08-19 00:40:53.375 232 12762.48 5.80 55190.35 88888.00 2008-08-19 00:40:53.500 232 12762.42 5.80 55190.38 88888.00 2008-08-19 00:40:53.625 232 12762.38 5.83 55190.32 88888.00 2008-08-19 00:40:53.750 232 12762.40 5.80 55190.30 88888.00 2008-08-19 00:40:53.875 232 12762.35 5.75 55190.32 88888.00 2008-08-19 00:40:54.000 232 12762.27 5.72 55190.32 88888.00 2008-08-19 00:40:54.125 232 12762.30 5.80 55190.30 88888.00 2008-08-19 00:40:54.250 232 12762.35 5.72 55190.28 88888.00 2008-08-19 00:40:54.375 232 12762.38 5.75 55190.30 88888.00 2008-08-19 00:40:54.500 232 12762.40 5.78 55190.30 88888.00 2008-08-19 00:40:54.625 232 12762.40 5.83 55190.30 88888.00 2008-08-19 00:40:54.750 232 12762.38 5.75 55190.28 88888.00 2008-08-19 00:40:54.875 232 12762.33 5.75 55190.25 88888.00 2008-08-19 00:40:55.000 232 12762.30 5.75 55190.22 88888.00 2008-08-19 00:40:55.125 232 12762.30 5.75 55190.25 88888.00 2008-08-19 00:40:55.250 232 12762.33 5.75 55190.28 88888.00 2008-08-19 00:40:55.375 232 12762.20 5.70 55190.25 88888.00 2008-08-19 00:40:55.500 232 12762.17 5.65 55190.20 88888.00 2008-08-19 00:40:55.625 232 12762.25 5.72 55190.20 88888.00 2008-08-19 00:40:55.750 232 12762.27 5.70 55190.20 88888.00 2008-08-19 00:40:55.875 232 12762.33 5.70 55190.20 88888.00 2008-08-19 00:40:56.000 232 12762.35 5.72 55190.20 88888.00 2008-08-19 00:40:56.125 232 12762.30 5.67 55190.15 88888.00 2008-08-19 00:40:56.250 232 12762.23 5.62 55190.15 88888.00 2008-08-19 00:40:56.375 232 12762.20 5.70 55190.20 88888.00 2008-08-19 00:40:56.500 232 12762.20 5.72 55190.20 88888.00 2008-08-19 00:40:56.625 232 12762.20 5.67 55190.15 88888.00 2008-08-19 00:40:56.750 232 12762.23 5.72 55190.18 88888.00 2008-08-19 00:40:56.875 232 12762.23 5.72 55190.18 88888.00 2008-08-19 00:40:57.000 232 12762.20 5.75 55190.18 88888.00 2008-08-19 00:40:57.125 232 12762.23 5.78 55190.20 88888.00 2008-08-19 00:40:57.250 232 12762.23 5.70 55190.18 88888.00 2008-08-19 00:40:57.375 232 12762.20 5.62 55190.15 88888.00 2008-08-19 00:40:57.500 232 12762.17 5.62 55190.15 88888.00 2008-08-19 00:40:57.625 232 12762.20 5.65 55190.18 88888.00 2008-08-19 00:40:57.750 232 12762.25 5.65 55190.20 88888.00 2008-08-19 00:40:57.875 232 12762.17 5.60 55190.20 88888.00 2008-08-19 00:40:58.000 232 12762.12 5.58 55190.18 88888.00 2008-08-19 00:40:58.125 232 12762.15 5.62 55190.18 88888.00 2008-08-19 00:40:58.250 232 12762.08 5.58 55190.15 88888.00 2008-08-19 00:40:58.375 232 12762.05 5.58 55190.12 88888.00 2008-08-19 00:40:58.500 232 12762.12 5.58 55190.12 88888.00 2008-08-19 00:40:58.625 232 12762.17 5.53 55190.10 88888.00 2008-08-19 00:40:58.750 232 12762.12 5.55 55190.07 88888.00 2008-08-19 00:40:58.875 232 12762.02 5.53 55190.10 88888.00 2008-08-19 00:40:59.000 232 12762.00 5.53 55190.05 88888.00 2008-08-19 00:40:59.125 232 12762.05 5.50 55190.07 88888.00 2008-08-19 00:40:59.250 232 12762.05 5.50 55190.03 88888.00 2008-08-19 00:40:59.375 232 12762.08 5.55 55190.00 88888.00 2008-08-19 00:40:59.500 232 12762.08 5.58 55190.00 88888.00 2008-08-19 00:40:59.625 232 12762.05 5.58 55190.00 88888.00 2008-08-19 00:40:59.750 232 12762.08 5.55 55190.00 88888.00 2008-08-19 00:40:59.875 232 12762.10 5.55 55189.97 88888.00 2008-08-19 00:41:00.000 232 12762.12 5.53 55189.95 88888.00 2008-08-19 00:41:00.125 232 12762.02 5.53 55189.97 88888.00 2008-08-19 00:41:00.250 232 12762.05 5.53 55189.95 88888.00 2008-08-19 00:41:00.375 232 12762.08 5.50 55189.93 88888.00 2008-08-19 00:41:00.500 232 12762.02 5.50 55189.93 88888.00 2008-08-19 00:41:00.625 232 12762.05 5.53 55189.93 88888.00 2008-08-19 00:41:00.750 232 12762.12 5.53 55189.90 88888.00 2008-08-19 00:41:00.875 232 12762.08 5.50 55189.88 88888.00 2008-08-19 00:41:01.000 232 12762.10 5.55 55189.88 88888.00 2008-08-19 00:41:01.125 232 12762.08 5.58 55189.90 88888.00 2008-08-19 00:41:01.250 232 12762.05 5.53 55189.90 88888.00 2008-08-19 00:41:01.375 232 12762.10 5.55 55189.90 88888.00 2008-08-19 00:41:01.500 232 12762.12 5.55 55189.93 88888.00 2008-08-19 00:41:01.625 232 12762.12 5.50 55189.90 88888.00 2008-08-19 00:41:01.750 232 12762.10 5.53 55189.88 88888.00 2008-08-19 00:41:01.875 232 12762.02 5.47 55189.88 88888.00 2008-08-19 00:41:02.000 232 12762.02 5.47 55189.88 88888.00 2008-08-19 00:41:02.125 232 12762.10 5.50 55189.85 88888.00 2008-08-19 00:41:02.250 232 12762.15 5.47 55189.82 88888.00 2008-08-19 00:41:02.375 232 12762.25 5.45 55189.82 88888.00 2008-08-19 00:41:02.500 232 12762.25 5.50 55189.82 88888.00 2008-08-19 00:41:02.625 232 12762.23 5.50 55189.80 88888.00 2008-08-19 00:41:02.750 232 12762.20 5.45 55189.78 88888.00 2008-08-19 00:41:02.875 232 12762.20 5.40 55189.78 88888.00 2008-08-19 00:41:03.000 232 12762.23 5.38 55189.78 88888.00 2008-08-19 00:41:03.125 232 12762.30 5.42 55189.78 88888.00 2008-08-19 00:41:03.250 232 12762.20 5.50 55189.75 88888.00 2008-08-19 00:41:03.375 232 12762.15 5.47 55189.75 88888.00 2008-08-19 00:41:03.500 232 12762.15 5.42 55189.75 88888.00 2008-08-19 00:41:03.625 232 12762.17 5.42 55189.78 88888.00 2008-08-19 00:41:03.750 232 12762.15 5.45 55189.75 88888.00 2008-08-19 00:41:03.875 232 12762.17 5.40 55189.72 88888.00 2008-08-19 00:41:04.000 232 12762.17 5.42 55189.72 88888.00 2008-08-19 00:41:04.125 232 12762.15 5.40 55189.70 88888.00 2008-08-19 00:41:04.250 232 12762.15 5.38 55189.70 88888.00 2008-08-19 00:41:04.375 232 12762.23 5.42 55189.70 88888.00 2008-08-19 00:41:04.500 232 12762.20 5.42 55189.70 88888.00 2008-08-19 00:41:04.625 232 12762.17 5.38 55189.68 88888.00 2008-08-19 00:41:04.750 232 12762.15 5.35 55189.65 88888.00 2008-08-19 00:41:04.875 232 12762.17 5.40 55189.60 88888.00 2008-08-19 00:41:05.000 232 12762.17 5.40 55189.62 88888.00 2008-08-19 00:41:05.125 232 12762.20 5.40 55189.65 88888.00 2008-08-19 00:41:05.250 232 12762.23 5.38 55189.60 88888.00 2008-08-19 00:41:05.375 232 12762.25 5.38 55189.57 88888.00 2008-08-19 00:41:05.500 232 12762.23 5.40 55189.57 88888.00 2008-08-19 00:41:05.625 232 12762.20 5.40 55189.57 88888.00 2008-08-19 00:41:05.750 232 12762.15 5.35 55189.57 88888.00 2008-08-19 00:41:05.875 232 12762.17 5.28 55189.55 88888.00 2008-08-19 00:41:06.000 232 12762.17 5.28 55189.55 88888.00 2008-08-19 00:41:06.125 232 12762.12 5.25 55189.53 88888.00 2008-08-19 00:41:06.250 232 12762.23 5.28 55189.50 88888.00 2008-08-19 00:41:06.375 232 12762.25 5.25 55189.47 88888.00 2008-08-19 00:41:06.500 232 12762.15 5.25 55189.47 88888.00 2008-08-19 00:41:06.625 232 12762.17 5.25 55189.50 88888.00 2008-08-19 00:41:06.750 232 12762.17 5.20 55189.50 88888.00 2008-08-19 00:41:06.875 232 12762.25 5.28 55189.50 88888.00 2008-08-19 00:41:07.000 232 12762.20 5.30 55189.47 88888.00 2008-08-19 00:41:07.125 232 12762.17 5.28 55189.50 88888.00 2008-08-19 00:41:07.250 232 12762.12 5.22 55189.47 88888.00 2008-08-19 00:41:07.375 232 12762.17 5.22 55189.47 88888.00 2008-08-19 00:41:07.500 232 12762.20 5.22 55189.45 88888.00 2008-08-19 00:41:07.625 232 12762.23 5.22 55189.43 88888.00 2008-08-19 00:41:07.750 232 12762.23 5.20 55189.40 88888.00 2008-08-19 00:41:07.875 232 12762.27 5.20 55189.45 88888.00 2008-08-19 00:41:08.000 232 12762.27 5.17 55189.43 88888.00 2008-08-19 00:41:08.125 232 12762.25 5.17 55189.40 88888.00 2008-08-19 00:41:08.250 232 12762.25 5.22 55189.40 88888.00 2008-08-19 00:41:08.375 232 12762.30 5.28 55189.40 88888.00 2008-08-19 00:41:08.500 232 12762.27 5.22 55189.38 88888.00 2008-08-19 00:41:08.625 232 12762.17 5.10 55189.35 88888.00 2008-08-19 00:41:08.750 232 12762.17 5.10 55189.35 88888.00 2008-08-19 00:41:08.875 232 12762.20 5.12 55189.40 88888.00 2008-08-19 00:41:09.000 232 12762.23 5.15 55189.38 88888.00 2008-08-19 00:41:09.125 232 12762.23 5.17 55189.38 88888.00 2008-08-19 00:41:09.250 232 12762.23 5.15 55189.35 88888.00 2008-08-19 00:41:09.375 232 12762.23 5.12 55189.32 88888.00 2008-08-19 00:41:09.500 232 12762.17 5.12 55189.32 88888.00 2008-08-19 00:41:09.625 232 12762.23 5.08 55189.30 88888.00 2008-08-19 00:41:09.750 232 12762.25 5.08 55189.28 88888.00 2008-08-19 00:41:09.875 232 12762.20 5.10 55189.28 88888.00 2008-08-19 00:41:10.000 232 12762.15 5.08 55189.30 88888.00 2008-08-19 00:41:10.125 232 12762.12 5.05 55189.25 88888.00 2008-08-19 00:41:10.250 232 12762.10 5.00 55189.22 88888.00 2008-08-19 00:41:10.375 232 12762.15 5.03 55189.22 88888.00 2008-08-19 00:41:10.500 232 12762.15 5.00 55189.25 88888.00 2008-08-19 00:41:10.625 232 12762.20 5.00 55189.25 88888.00 2008-08-19 00:41:10.750 232 12762.20 5.03 55189.25 88888.00 2008-08-19 00:41:10.875 232 12762.17 4.97 55189.20 88888.00 2008-08-19 00:41:11.000 232 12762.17 4.90 55189.18 88888.00 2008-08-19 00:41:11.125 232 12762.20 4.85 55189.20 88888.00 2008-08-19 00:41:11.250 232 12762.20 4.83 55189.22 88888.00 2008-08-19 00:41:11.375 232 12762.30 4.90 55189.22 88888.00 2008-08-19 00:41:11.500 232 12762.40 4.90 55189.22 88888.00 2008-08-19 00:41:11.625 232 12762.35 4.88 55189.20 88888.00 2008-08-19 00:41:11.750 232 12762.30 4.83 55189.15 88888.00 2008-08-19 00:41:11.875 232 12762.20 4.80 55189.10 88888.00 2008-08-19 00:41:12.000 232 12762.25 4.78 55189.10 88888.00 2008-08-19 00:41:12.125 232 12762.33 4.83 55189.12 88888.00 2008-08-19 00:41:12.250 232 12762.38 4.85 55189.20 88888.00 2008-08-19 00:41:12.375 232 12762.40 4.88 55189.20 88888.00 2008-08-19 00:41:12.500 232 12762.35 4.83 55189.18 88888.00 2008-08-19 00:41:12.625 232 12762.35 4.80 55189.18 88888.00 2008-08-19 00:41:12.750 232 12762.33 4.80 55189.20 88888.00 2008-08-19 00:41:12.875 232 12762.30 4.78 55189.20 88888.00 2008-08-19 00:41:13.000 232 12762.30 4.78 55189.15 88888.00 2008-08-19 00:41:13.125 232 12762.30 4.75 55189.18 88888.00 2008-08-19 00:41:13.250 232 12762.27 4.72 55189.18 88888.00 2008-08-19 00:41:13.375 232 12762.30 4.70 55189.12 88888.00 2008-08-19 00:41:13.500 232 12762.33 4.70 55189.12 88888.00 2008-08-19 00:41:13.625 232 12762.30 4.67 55189.10 88888.00 2008-08-19 00:41:13.750 232 12762.25 4.62 55189.05 88888.00 2008-08-19 00:41:13.875 232 12762.25 4.60 55189.05 88888.00 2008-08-19 00:41:14.000 232 12762.30 4.60 55189.05 88888.00 2008-08-19 00:41:14.125 232 12762.25 4.58 55189.05 88888.00 2008-08-19 00:41:14.250 232 12762.23 4.53 55189.00 88888.00 2008-08-19 00:41:14.375 232 12762.25 4.53 55189.00 88888.00 2008-08-19 00:41:14.500 232 12762.33 4.55 55189.05 88888.00 2008-08-19 00:41:14.625 232 12762.38 4.58 55189.07 88888.00 2008-08-19 00:41:14.750 232 12762.35 4.55 55189.03 88888.00 2008-08-19 00:41:14.875 232 12762.30 4.47 55189.05 88888.00 2008-08-19 00:41:15.000 232 12762.35 4.47 55189.03 88888.00 2008-08-19 00:41:15.125 232 12762.38 4.47 55189.03 88888.00 2008-08-19 00:41:15.250 232 12762.38 4.47 55189.03 88888.00 2008-08-19 00:41:15.375 232 12762.40 4.45 55189.00 88888.00 2008-08-19 00:41:15.500 232 12762.42 4.45 55188.97 88888.00 2008-08-19 00:41:15.625 232 12762.38 4.40 55188.95 88888.00 2008-08-19 00:41:15.750 232 12762.38 4.40 55188.93 88888.00 2008-08-19 00:41:15.875 232 12762.38 4.38 55188.95 88888.00 2008-08-19 00:41:16.000 232 12762.38 4.33 55188.93 88888.00 2008-08-19 00:41:16.125 232 12762.45 4.30 55188.93 88888.00 2008-08-19 00:41:16.250 232 12762.38 4.22 55188.90 88888.00 2008-08-19 00:41:16.375 232 12762.35 4.22 55188.88 88888.00 2008-08-19 00:41:16.500 232 12762.35 4.25 55188.90 88888.00 2008-08-19 00:41:16.625 232 12762.35 4.28 55188.88 88888.00 2008-08-19 00:41:16.750 232 12762.27 4.22 55188.88 88888.00 2008-08-19 00:41:16.875 232 12762.30 4.20 55188.88 88888.00 2008-08-19 00:41:17.000 232 12762.40 4.20 55188.88 88888.00 2008-08-19 00:41:17.125 232 12762.35 4.15 55188.88 88888.00 2008-08-19 00:41:17.250 232 12762.35 4.10 55188.90 88888.00 2008-08-19 00:41:17.375 232 12762.42 4.17 55188.90 88888.00 2008-08-19 00:41:17.500 232 12762.50 4.22 55188.88 88888.00 2008-08-19 00:41:17.625 232 12762.52 4.20 55188.88 88888.00 2008-08-19 00:41:17.750 232 12762.62 4.28 55188.85 88888.00 2008-08-19 00:41:17.875 232 12762.62 4.20 55188.82 88888.00 2008-08-19 00:41:18.000 232 12762.55 4.15 55188.80 88888.00 2008-08-19 00:41:18.125 232 12762.58 4.12 55188.80 88888.00 2008-08-19 00:41:18.250 232 12762.50 4.08 55188.78 88888.00 2008-08-19 00:41:18.375 232 12762.50 4.08 55188.80 88888.00 2008-08-19 00:41:18.500 232 12762.55 4.10 55188.80 88888.00 2008-08-19 00:41:18.625 232 12762.52 4.05 55188.80 88888.00 2008-08-19 00:41:18.750 232 12762.52 4.03 55188.75 88888.00 2008-08-19 00:41:18.875 232 12762.50 4.03 55188.78 88888.00 2008-08-19 00:41:19.000 232 12762.67 4.05 55188.82 88888.00 2008-08-19 00:41:19.125 232 12762.70 4.08 55188.78 88888.00 2008-08-19 00:41:19.250 232 12762.62 3.98 55188.75 88888.00 2008-08-19 00:41:19.375 232 12762.58 3.98 55188.75 88888.00 2008-08-19 00:41:19.500 232 12762.67 4.03 55188.78 88888.00 2008-08-19 00:41:19.625 232 12762.70 4.05 55188.78 88888.00 2008-08-19 00:41:19.750 232 12762.67 4.00 55188.78 88888.00 2008-08-19 00:41:19.875 232 12762.67 4.05 55188.75 88888.00 2008-08-19 00:41:20.000 232 12762.67 4.05 55188.70 88888.00 2008-08-19 00:41:20.125 232 12762.73 4.00 55188.72 88888.00 2008-08-19 00:41:20.250 232 12762.70 3.98 55188.75 88888.00 2008-08-19 00:41:20.375 232 12762.73 3.92 55188.70 88888.00 2008-08-19 00:41:20.500 232 12762.67 3.90 55188.62 88888.00 2008-08-19 00:41:20.625 232 12762.73 3.90 55188.62 88888.00 2008-08-19 00:41:20.750 232 12762.75 3.88 55188.68 88888.00 2008-08-19 00:41:20.875 232 12762.77 3.85 55188.65 88888.00 2008-08-19 00:41:21.000 232 12762.73 3.83 55188.60 88888.00 2008-08-19 00:41:21.125 232 12762.73 3.88 55188.62 88888.00 2008-08-19 00:41:21.250 232 12762.83 3.90 55188.65 88888.00 2008-08-19 00:41:21.375 232 12762.88 3.83 55188.62 88888.00 2008-08-19 00:41:21.500 232 12762.88 3.83 55188.55 88888.00 2008-08-19 00:41:21.625 232 12762.90 3.85 55188.55 88888.00 2008-08-19 00:41:21.750 232 12762.92 3.83 55188.55 88888.00 2008-08-19 00:41:21.875 232 12762.95 3.80 55188.53 88888.00 2008-08-19 00:41:22.000 232 12762.98 3.83 55188.53 88888.00 2008-08-19 00:41:22.125 232 12762.95 3.83 55188.47 88888.00 2008-08-19 00:41:22.250 232 12762.95 3.80 55188.47 88888.00 2008-08-19 00:41:22.375 232 12763.00 3.83 55188.45 88888.00 2008-08-19 00:41:22.500 232 12762.98 3.77 55188.45 88888.00 2008-08-19 00:41:22.625 232 12762.90 3.77 55188.43 88888.00 2008-08-19 00:41:22.750 232 12762.90 3.77 55188.43 88888.00 2008-08-19 00:41:22.875 232 12763.00 3.77 55188.45 88888.00 2008-08-19 00:41:23.000 232 12763.12 3.75 55188.43 88888.00 2008-08-19 00:41:23.125 232 12763.17 3.73 55188.40 88888.00 2008-08-19 00:41:23.250 232 12763.15 3.67 55188.35 88888.00 2008-08-19 00:41:23.375 232 12763.12 3.73 55188.40 88888.00 2008-08-19 00:41:23.500 232 12763.17 3.75 55188.43 88888.00 2008-08-19 00:41:23.625 232 12763.27 3.77 55188.43 88888.00 2008-08-19 00:41:23.750 232 12763.30 3.80 55188.40 88888.00 2008-08-19 00:41:23.875 232 12763.33 3.83 55188.40 88888.00 2008-08-19 00:41:24.000 232 12763.33 3.75 55188.40 88888.00 2008-08-19 00:41:24.125 232 12763.33 3.75 55188.38 88888.00 2008-08-19 00:41:24.250 232 12763.30 3.70 55188.35 88888.00 2008-08-19 00:41:24.375 232 12763.33 3.70 55188.32 88888.00 2008-08-19 00:41:24.500 232 12763.30 3.67 55188.28 88888.00 2008-08-19 00:41:24.625 232 12763.25 3.65 55188.25 88888.00 2008-08-19 00:41:24.750 232 12763.27 3.65 55188.30 88888.00 2008-08-19 00:41:24.875 232 12763.40 3.73 55188.28 88888.00 2008-08-19 00:41:25.000 232 12763.48 3.62 55188.20 88888.00 2008-08-19 00:41:25.125 232 12763.50 3.65 55188.22 88888.00 2008-08-19 00:41:25.250 232 12763.52 3.70 55188.25 88888.00 2008-08-19 00:41:25.375 232 12763.62 3.75 55188.22 88888.00 2008-08-19 00:41:25.500 232 12763.60 3.67 55188.18 88888.00 2008-08-19 00:41:25.625 232 12763.60 3.70 55188.18 88888.00 2008-08-19 00:41:25.750 232 12763.73 3.77 55188.20 88888.00 2008-08-19 00:41:25.875 232 12763.67 3.70 55188.18 88888.00 2008-08-19 00:41:26.000 232 12763.67 3.62 55188.15 88888.00 2008-08-19 00:41:26.125 232 12763.73 3.60 55188.15 88888.00 2008-08-19 00:41:26.250 232 12763.80 3.60 55188.18 88888.00 2008-08-19 00:41:26.375 232 12763.80 3.60 55188.18 88888.00 2008-08-19 00:41:26.500 232 12763.77 3.55 55188.15 88888.00 2008-08-19 00:41:26.625 232 12763.70 3.55 55188.07 88888.00 2008-08-19 00:41:26.750 232 12763.80 3.62 55188.07 88888.00 2008-08-19 00:41:26.875 232 12763.90 3.67 55188.07 88888.00 2008-08-19 00:41:27.000 232 12763.90 3.67 55188.07 88888.00 2008-08-19 00:41:27.125 232 12763.92 3.65 55188.05 88888.00 2008-08-19 00:41:27.250 232 12763.90 3.62 55188.05 88888.00 2008-08-19 00:41:27.375 232 12763.92 3.60 55188.03 88888.00 2008-08-19 00:41:27.500 232 12763.90 3.60 55188.03 88888.00 2008-08-19 00:41:27.625 232 12763.92 3.60 55188.03 88888.00 2008-08-19 00:41:27.750 232 12763.98 3.60 55188.03 88888.00 2008-08-19 00:41:27.875 232 12764.02 3.62 55188.03 88888.00 2008-08-19 00:41:28.000 232 12764.08 3.65 55188.00 88888.00 2008-08-19 00:41:28.125 232 12764.12 3.65 55188.00 88888.00 2008-08-19 00:41:28.250 232 12764.10 3.55 55187.97 88888.00 2008-08-19 00:41:28.375 232 12764.15 3.60 55188.00 88888.00 2008-08-19 00:41:28.500 232 12764.15 3.62 55187.97 88888.00 2008-08-19 00:41:28.625 232 12764.15 3.55 55187.97 88888.00 2008-08-19 00:41:28.750 232 12764.15 3.52 55187.97 88888.00 2008-08-19 00:41:28.875 232 12764.23 3.60 55188.00 88888.00 2008-08-19 00:41:29.000 232 12764.27 3.58 55187.95 88888.00 2008-08-19 00:41:29.125 232 12764.30 3.55 55187.93 88888.00 2008-08-19 00:41:29.250 232 12764.27 3.52 55187.93 88888.00 2008-08-19 00:41:29.375 232 12764.30 3.50 55187.88 88888.00 2008-08-19 00:41:29.500 232 12764.33 3.52 55187.88 88888.00 2008-08-19 00:41:29.625 232 12764.40 3.55 55187.90 88888.00 2008-08-19 00:41:29.750 232 12764.45 3.48 55187.88 88888.00 2008-08-19 00:41:29.875 232 12764.45 3.45 55187.85 88888.00 2008-08-19 00:41:30.000 232 12764.48 3.45 55187.85 88888.00 2008-08-19 00:41:30.125 232 12764.52 3.50 55187.82 88888.00 2008-08-19 00:41:30.250 232 12764.52 3.50 55187.82 88888.00 2008-08-19 00:41:30.375 232 12764.52 3.48 55187.82 88888.00 2008-08-19 00:41:30.500 232 12764.48 3.48 55187.82 88888.00 2008-08-19 00:41:30.625 232 12764.50 3.52 55187.82 88888.00 2008-08-19 00:41:30.750 232 12764.55 3.58 55187.80 88888.00 2008-08-19 00:41:30.875 232 12764.65 3.50 55187.78 88888.00 2008-08-19 00:41:31.000 232 12764.73 3.48 55187.78 88888.00 2008-08-19 00:41:31.125 232 12764.77 3.45 55187.72 88888.00 2008-08-19 00:41:31.250 232 12764.67 3.48 55187.72 88888.00 2008-08-19 00:41:31.375 232 12764.67 3.50 55187.75 88888.00 2008-08-19 00:41:31.500 232 12764.62 3.48 55187.75 88888.00 2008-08-19 00:41:31.625 232 12764.65 3.52 55187.78 88888.00 2008-08-19 00:41:31.750 232 12764.73 3.52 55187.75 88888.00 2008-08-19 00:41:31.875 232 12764.75 3.48 55187.72 88888.00 2008-08-19 00:41:32.000 232 12764.75 3.42 55187.72 88888.00 2008-08-19 00:41:32.125 232 12764.85 3.48 55187.75 88888.00 2008-08-19 00:41:32.250 232 12764.88 3.55 55187.78 88888.00 2008-08-19 00:41:32.375 232 12764.85 3.48 55187.72 88888.00 2008-08-19 00:41:32.500 232 12764.77 3.45 55187.68 88888.00 2008-08-19 00:41:32.625 232 12764.83 3.45 55187.68 88888.00 2008-08-19 00:41:32.750 232 12764.80 3.38 55187.68 88888.00 2008-08-19 00:41:32.875 232 12764.80 3.33 55187.65 88888.00 2008-08-19 00:41:33.000 232 12764.85 3.38 55187.65 88888.00 2008-08-19 00:41:33.125 232 12764.83 3.35 55187.62 88888.00 2008-08-19 00:41:33.250 232 12764.80 3.35 55187.62 88888.00 2008-08-19 00:41:33.375 232 12764.85 3.38 55187.62 88888.00 2008-08-19 00:41:33.500 232 12764.88 3.33 55187.62 88888.00 2008-08-19 00:41:33.625 232 12764.90 3.33 55187.65 88888.00 2008-08-19 00:41:33.750 232 12764.95 3.35 55187.65 88888.00 2008-08-19 00:41:33.875 232 12765.00 3.33 55187.65 88888.00 2008-08-19 00:41:34.000 232 12765.02 3.30 55187.62 88888.00 2008-08-19 00:41:34.125 232 12765.10 3.35 55187.65 88888.00 2008-08-19 00:41:34.250 232 12765.08 3.38 55187.65 88888.00 2008-08-19 00:41:34.375 232 12765.02 3.33 55187.60 88888.00 2008-08-19 00:41:34.500 232 12764.98 3.27 55187.62 88888.00 2008-08-19 00:41:34.625 232 12765.00 3.27 55187.62 88888.00 2008-08-19 00:41:34.750 232 12765.02 3.25 55187.60 88888.00 2008-08-19 00:41:34.875 232 12765.05 3.25 55187.60 88888.00 2008-08-19 00:41:35.000 232 12765.12 3.25 55187.57 88888.00 2008-08-19 00:41:35.125 232 12765.12 3.27 55187.55 88888.00 2008-08-19 00:41:35.250 232 12765.15 3.23 55187.55 88888.00 2008-08-19 00:41:35.375 232 12765.17 3.25 55187.55 88888.00 2008-08-19 00:41:35.500 232 12765.23 3.23 55187.50 88888.00 2008-08-19 00:41:35.625 232 12765.27 3.20 55187.50 88888.00 2008-08-19 00:41:35.750 232 12765.30 3.17 55187.50 88888.00 2008-08-19 00:41:35.875 232 12765.30 3.17 55187.47 88888.00 2008-08-19 00:41:36.000 232 12765.30 3.15 55187.45 88888.00 2008-08-19 00:41:36.125 232 12765.33 3.23 55187.50 88888.00 2008-08-19 00:41:36.250 232 12765.33 3.15 55187.47 88888.00 2008-08-19 00:41:36.375 232 12765.33 3.12 55187.43 88888.00 2008-08-19 00:41:36.500 232 12765.33 3.10 55187.43 88888.00 2008-08-19 00:41:36.625 232 12765.40 3.17 55187.53 88888.00 2008-08-19 00:41:36.750 232 12765.48 3.23 55187.50 88888.00 2008-08-19 00:41:36.875 232 12765.52 3.20 55187.50 88888.00 2008-08-19 00:41:37.000 232 12765.52 3.10 55187.45 88888.00 2008-08-19 00:41:37.125 232 12765.48 3.02 55187.43 88888.00 2008-08-19 00:41:37.250 232 12765.50 3.02 55187.43 88888.00 2008-08-19 00:41:37.375 232 12765.48 3.05 55187.40 88888.00 2008-08-19 00:41:37.500 232 12765.50 3.08 55187.45 88888.00 2008-08-19 00:41:37.625 232 12765.60 3.12 55187.47 88888.00 2008-08-19 00:41:37.750 232 12765.60 3.10 55187.43 88888.00 2008-08-19 00:41:37.875 232 12765.52 3.08 55187.38 88888.00 2008-08-19 00:41:38.000 232 12765.52 3.08 55187.35 88888.00 2008-08-19 00:41:38.125 232 12765.58 3.05 55187.38 88888.00 2008-08-19 00:41:38.250 232 12765.60 3.05 55187.38 88888.00 2008-08-19 00:41:38.375 232 12765.65 3.02 55187.35 88888.00 2008-08-19 00:41:38.500 232 12765.67 3.02 55187.35 88888.00 2008-08-19 00:41:38.625 232 12765.70 2.98 55187.32 88888.00 2008-08-19 00:41:38.750 232 12765.65 2.95 55187.35 88888.00 2008-08-19 00:41:38.875 232 12765.67 3.00 55187.40 88888.00 2008-08-19 00:41:39.000 232 12765.73 3.02 55187.35 88888.00 2008-08-19 00:41:39.125 232 12765.70 2.98 55187.32 88888.00 2008-08-19 00:41:39.250 232 12765.67 2.92 55187.30 88888.00 2008-08-19 00:41:39.375 232 12765.73 2.98 55187.32 88888.00 2008-08-19 00:41:39.500 232 12765.73 3.00 55187.35 88888.00 2008-08-19 00:41:39.625 232 12765.73 2.98 55187.35 88888.00 2008-08-19 00:41:39.750 232 12765.75 2.92 55187.32 88888.00 2008-08-19 00:41:39.875 232 12765.83 2.88 55187.30 88888.00 2008-08-19 00:41:40.000 232 12765.88 2.85 55187.28 88888.00 2008-08-19 00:41:40.125 232 12765.92 2.90 55187.30 88888.00 2008-08-19 00:41:40.250 232 12766.00 2.98 55187.32 88888.00 2008-08-19 00:41:40.375 232 12766.00 2.98 55187.30 88888.00 2008-08-19 00:41:40.500 232 12765.98 2.92 55187.30 88888.00 2008-08-19 00:41:40.625 232 12765.95 2.92 55187.32 88888.00 2008-08-19 00:41:40.750 232 12766.02 2.88 55187.28 88888.00 2008-08-19 00:41:40.875 232 12765.98 2.85 55187.25 88888.00 2008-08-19 00:41:41.000 232 12765.98 2.90 55187.25 88888.00 2008-08-19 00:41:41.125 232 12766.02 2.92 55187.28 88888.00 2008-08-19 00:41:41.250 232 12766.05 2.83 55187.28 88888.00 2008-08-19 00:41:41.375 232 12766.05 2.85 55187.28 88888.00 2008-08-19 00:41:41.500 232 12766.00 2.80 55187.25 88888.00 2008-08-19 00:41:41.625 232 12766.08 2.83 55187.28 88888.00 2008-08-19 00:41:41.750 232 12766.17 2.83 55187.28 88888.00 2008-08-19 00:41:41.875 232 12766.17 2.77 55187.28 88888.00 2008-08-19 00:41:42.000 232 12766.15 2.85 55187.25 88888.00 2008-08-19 00:41:42.125 232 12766.17 2.88 55187.22 88888.00 2008-08-19 00:41:42.250 232 12766.17 2.85 55187.22 88888.00 2008-08-19 00:41:42.375 232 12766.25 2.85 55187.25 88888.00 2008-08-19 00:41:42.500 232 12766.30 2.85 55187.22 88888.00 2008-08-19 00:41:42.625 232 12766.38 2.85 55187.22 88888.00 2008-08-19 00:41:42.750 232 12766.38 2.85 55187.22 88888.00 2008-08-19 00:41:42.875 232 12766.33 2.80 55187.22 88888.00 2008-08-19 00:41:43.000 232 12766.30 2.75 55187.18 88888.00 2008-08-19 00:41:43.125 232 12766.35 2.75 55187.20 88888.00 2008-08-19 00:41:43.250 232 12766.42 2.83 55187.22 88888.00 2008-08-19 00:41:43.375 232 12766.52 2.85 55187.25 88888.00 2008-08-19 00:41:43.500 232 12766.45 2.80 55187.20 88888.00 2008-08-19 00:41:43.625 232 12766.38 2.77 55187.18 88888.00 2008-08-19 00:41:43.750 232 12766.35 2.77 55187.18 88888.00 2008-08-19 00:41:43.875 232 12766.35 2.67 55187.18 88888.00 2008-08-19 00:41:44.000 232 12766.40 2.65 55187.18 88888.00 2008-08-19 00:41:44.125 232 12766.50 2.73 55187.18 88888.00 2008-08-19 00:41:44.250 232 12766.48 2.70 55187.18 88888.00 2008-08-19 00:41:44.375 232 12766.48 2.75 55187.18 88888.00 2008-08-19 00:41:44.500 232 12766.55 2.80 55187.20 88888.00 2008-08-19 00:41:44.625 232 12766.62 2.75 55187.15 88888.00 2008-08-19 00:41:44.750 232 12766.65 2.73 55187.12 88888.00 2008-08-19 00:41:44.875 232 12766.67 2.73 55187.12 88888.00 2008-08-19 00:41:45.000 232 12766.67 2.70 55187.10 88888.00 2008-08-19 00:41:45.125 232 12766.67 2.73 55187.10 88888.00 2008-08-19 00:41:45.250 232 12766.73 2.75 55187.12 88888.00 2008-08-19 00:41:45.375 232 12766.80 2.75 55187.15 88888.00 2008-08-19 00:41:45.500 232 12766.80 2.75 55187.12 88888.00 2008-08-19 00:41:45.625 232 12766.77 2.75 55187.07 88888.00 2008-08-19 00:41:45.750 232 12766.77 2.70 55187.07 88888.00 2008-08-19 00:41:45.875 232 12766.83 2.65 55187.05 88888.00 2008-08-19 00:41:46.000 232 12766.83 2.67 55187.05 88888.00 2008-08-19 00:41:46.125 232 12766.85 2.70 55187.10 88888.00 2008-08-19 00:41:46.250 232 12766.90 2.67 55187.10 88888.00 2008-08-19 00:41:46.375 232 12766.95 2.67 55187.07 88888.00 2008-08-19 00:41:46.500 232 12766.92 2.65 55187.05 88888.00 2008-08-19 00:41:46.625 232 12766.90 2.65 55187.03 88888.00 2008-08-19 00:41:46.750 232 12767.00 2.70 55187.03 88888.00 2008-08-19 00:41:46.875 232 12767.05 2.73 55187.03 88888.00 2008-08-19 00:41:47.000 232 12767.08 2.70 55187.03 88888.00 2008-08-19 00:41:47.125 232 12767.08 2.67 55187.00 88888.00 2008-08-19 00:41:47.250 232 12767.00 2.62 55187.03 88888.00 2008-08-19 00:41:47.375 232 12767.05 2.62 55187.00 88888.00 2008-08-19 00:41:47.500 232 12767.08 2.65 55187.03 88888.00 2008-08-19 00:41:47.625 232 12767.05 2.67 55187.03 88888.00 2008-08-19 00:41:47.750 232 12767.08 2.62 55187.00 88888.00 2008-08-19 00:41:47.875 232 12767.15 2.65 55186.97 88888.00 2008-08-19 00:41:48.000 232 12767.20 2.62 55186.97 88888.00 2008-08-19 00:41:48.125 232 12767.25 2.67 55187.00 88888.00 2008-08-19 00:41:48.250 232 12767.23 2.67 55187.00 88888.00 2008-08-19 00:41:48.375 232 12767.25 2.65 55186.97 88888.00 2008-08-19 00:41:48.500 232 12767.25 2.62 55187.00 88888.00 2008-08-19 00:41:48.625 232 12767.27 2.58 55186.93 88888.00 2008-08-19 00:41:48.750 232 12767.30 2.65 55186.95 88888.00 2008-08-19 00:41:48.875 232 12767.38 2.70 55187.00 88888.00 2008-08-19 00:41:49.000 232 12767.33 2.67 55186.97 88888.00 2008-08-19 00:41:49.125 232 12767.33 2.60 55186.88 88888.00 2008-08-19 00:41:49.250 232 12767.42 2.62 55186.95 88888.00 2008-08-19 00:41:49.375 232 12767.52 2.70 55186.95 88888.00 2008-08-19 00:41:49.500 232 12767.52 2.73 55186.95 88888.00 2008-08-19 00:41:49.625 232 12767.50 2.65 55186.93 88888.00 2008-08-19 00:41:49.750 232 12767.40 2.62 55186.90 88888.00 2008-08-19 00:41:49.875 232 12767.45 2.58 55186.90 88888.00 2008-08-19 00:41:50.000 232 12767.52 2.60 55186.90 88888.00 2008-08-19 00:41:50.125 232 12767.55 2.65 55186.93 88888.00 2008-08-19 00:41:50.250 232 12767.60 2.62 55186.93 88888.00 2008-08-19 00:41:50.375 232 12767.60 2.58 55186.85 88888.00 2008-08-19 00:41:50.500 232 12767.60 2.55 55186.88 88888.00 2008-08-19 00:41:50.625 232 12767.60 2.62 55186.88 88888.00 2008-08-19 00:41:50.750 232 12767.58 2.60 55186.85 88888.00 2008-08-19 00:41:50.875 232 12767.65 2.62 55186.85 88888.00 2008-08-19 00:41:51.000 232 12767.75 2.60 55186.85 88888.00 2008-08-19 00:41:51.125 232 12767.70 2.52 55186.85 88888.00 2008-08-19 00:41:51.250 232 12767.73 2.55 55186.88 88888.00 2008-08-19 00:41:51.375 232 12767.77 2.52 55186.85 88888.00 2008-08-19 00:41:51.500 232 12767.85 2.62 55186.88 88888.00 2008-08-19 00:41:51.625 232 12767.83 2.60 55186.85 88888.00 2008-08-19 00:41:51.750 232 12767.85 2.50 55186.85 88888.00 2008-08-19 00:41:51.875 232 12767.92 2.50 55186.85 88888.00 2008-08-19 00:41:52.000 232 12768.02 2.52 55186.85 88888.00 2008-08-19 00:41:52.125 232 12768.08 2.50 55186.85 88888.00 2008-08-19 00:41:52.250 232 12768.00 2.50 55186.80 88888.00 2008-08-19 00:41:52.375 232 12767.95 2.52 55186.82 88888.00 2008-08-19 00:41:52.500 232 12768.00 2.52 55186.80 88888.00 2008-08-19 00:41:52.625 232 12768.08 2.48 55186.80 88888.00 2008-08-19 00:41:52.750 232 12768.08 2.50 55186.80 88888.00 2008-08-19 00:41:52.875 232 12768.08 2.48 55186.82 88888.00 2008-08-19 00:41:53.000 232 12768.10 2.45 55186.80 88888.00 2008-08-19 00:41:53.125 232 12768.12 2.45 55186.78 88888.00 2008-08-19 00:41:53.250 232 12768.15 2.42 55186.82 88888.00 2008-08-19 00:41:53.375 232 12768.20 2.48 55186.82 88888.00 2008-08-19 00:41:53.500 232 12768.23 2.48 55186.78 88888.00 2008-08-19 00:41:53.625 232 12768.23 2.48 55186.80 88888.00 2008-08-19 00:41:53.750 232 12768.30 2.48 55186.82 88888.00 2008-08-19 00:41:53.875 232 12768.27 2.48 55186.78 88888.00 2008-08-19 00:41:54.000 232 12768.27 2.42 55186.75 88888.00 2008-08-19 00:41:54.125 232 12768.35 2.45 55186.75 88888.00 2008-08-19 00:41:54.250 232 12768.35 2.40 55186.72 88888.00 2008-08-19 00:41:54.375 232 12768.40 2.38 55186.72 88888.00 2008-08-19 00:41:54.500 232 12768.45 2.35 55186.72 88888.00 2008-08-19 00:41:54.625 232 12768.48 2.38 55186.75 88888.00 2008-08-19 00:41:54.750 232 12768.45 2.40 55186.72 88888.00 2008-08-19 00:41:54.875 232 12768.42 2.35 55186.70 88888.00 2008-08-19 00:41:55.000 232 12768.42 2.33 55186.70 88888.00 2008-08-19 00:41:55.125 232 12768.52 2.33 55186.72 88888.00 2008-08-19 00:41:55.250 232 12768.62 2.33 55186.80 88888.00 2008-08-19 00:41:55.375 232 12768.62 2.35 55186.78 88888.00 2008-08-19 00:41:55.500 232 12768.58 2.33 55186.78 88888.00 2008-08-19 00:41:55.625 232 12768.62 2.33 55186.78 88888.00 2008-08-19 00:41:55.750 232 12768.62 2.33 55186.75 88888.00 2008-08-19 00:41:55.875 232 12768.67 2.30 55186.75 88888.00 2008-08-19 00:41:56.000 232 12768.73 2.30 55186.72 88888.00 2008-08-19 00:41:56.125 232 12768.70 2.27 55186.75 88888.00 2008-08-19 00:41:56.250 232 12768.75 2.25 55186.75 88888.00 2008-08-19 00:41:56.375 232 12768.80 2.27 55186.72 88888.00 2008-08-19 00:41:56.500 232 12768.75 2.25 55186.70 88888.00 2008-08-19 00:41:56.625 232 12768.80 2.25 55186.75 88888.00 2008-08-19 00:41:56.750 232 12768.92 2.25 55186.70 88888.00 2008-08-19 00:41:56.875 232 12768.90 2.25 55186.68 88888.00 2008-08-19 00:41:57.000 232 12768.95 2.23 55186.68 88888.00 2008-08-19 00:41:57.125 232 12768.98 2.20 55186.70 88888.00 2008-08-19 00:41:57.250 232 12768.92 2.15 55186.70 88888.00 2008-08-19 00:41:57.375 232 12768.92 2.17 55186.68 88888.00 2008-08-19 00:41:57.500 232 12768.92 2.12 55186.68 88888.00 2008-08-19 00:41:57.625 232 12769.00 2.15 55186.68 88888.00 2008-08-19 00:41:57.750 232 12769.08 2.12 55186.70 88888.00 2008-08-19 00:41:57.875 232 12769.20 2.12 55186.68 88888.00 2008-08-19 00:41:58.000 232 12769.25 2.12 55186.70 88888.00 2008-08-19 00:41:58.125 232 12769.30 2.05 55186.68 88888.00 2008-08-19 00:41:58.250 232 12769.27 2.05 55186.65 88888.00 2008-08-19 00:41:58.375 232 12769.33 2.08 55186.65 88888.00 2008-08-19 00:41:58.500 232 12769.40 2.12 55186.68 88888.00 2008-08-19 00:41:58.625 232 12769.45 2.08 55186.68 88888.00 2008-08-19 00:41:58.750 232 12769.38 2.00 55186.62 88888.00 2008-08-19 00:41:58.875 232 12769.30 1.95 55186.65 88888.00 2008-08-19 00:41:59.000 232 12769.25 1.95 55186.62 88888.00 2008-08-19 00:41:59.125 232 12769.27 1.95 55186.60 88888.00 2008-08-19 00:41:59.250 232 12769.30 1.90 55186.60 88888.00 2008-08-19 00:41:59.375 232 12769.45 1.93 55186.62 88888.00 2008-08-19 00:41:59.500 232 12769.55 1.93 55186.65 88888.00 2008-08-19 00:41:59.625 232 12769.62 1.93 55186.62 88888.00 2008-08-19 00:41:59.750 232 12769.65 1.93 55186.62 88888.00 2008-08-19 00:41:59.875 232 12769.67 1.90 55186.62 88888.00 2008-08-19 00:42:00.000 232 12769.67 1.80 55186.57 88888.00 2008-08-19 00:42:00.125 232 12769.65 1.82 55186.60 88888.00 2008-08-19 00:42:00.250 232 12769.62 1.88 55186.62 88888.00 2008-08-19 00:42:00.375 232 12769.62 1.82 55186.62 88888.00 2008-08-19 00:42:00.500 232 12769.70 1.77 55186.60 88888.00 2008-08-19 00:42:00.625 232 12769.75 1.77 55186.62 88888.00 2008-08-19 00:42:00.750 232 12769.80 1.80 55186.65 88888.00 2008-08-19 00:42:00.875 232 12769.77 1.82 55186.62 88888.00 2008-08-19 00:42:01.000 232 12769.85 1.80 55186.65 88888.00 2008-08-19 00:42:01.125 232 12769.85 1.70 55186.62 88888.00 2008-08-19 00:42:01.250 232 12769.83 1.62 55186.60 88888.00 2008-08-19 00:42:01.375 232 12769.95 1.68 55186.57 88888.00 2008-08-19 00:42:01.500 232 12769.98 1.70 55186.60 88888.00 2008-08-19 00:42:01.625 232 12770.00 1.68 55186.62 88888.00 2008-08-19 00:42:01.750 232 12770.10 1.65 55186.65 88888.00 2008-08-19 00:42:01.875 232 12770.17 1.62 55186.62 88888.00 2008-08-19 00:42:02.000 232 12770.20 1.65 55186.62 88888.00 2008-08-19 00:42:02.125 232 12770.20 1.68 55186.62 88888.00 2008-08-19 00:42:02.250 232 12770.17 1.62 55186.65 88888.00 2008-08-19 00:42:02.375 232 12770.20 1.60 55186.62 88888.00 2008-08-19 00:42:02.500 232 12770.27 1.57 55186.60 88888.00 2008-08-19 00:42:02.625 232 12770.33 1.60 55186.60 88888.00 2008-08-19 00:42:02.750 232 12770.40 1.62 55186.65 88888.00 2008-08-19 00:42:02.875 232 12770.40 1.55 55186.57 88888.00 2008-08-19 00:42:03.000 232 12770.38 1.52 55186.53 88888.00 2008-08-19 00:42:03.125 232 12770.38 1.55 55186.57 88888.00 2008-08-19 00:42:03.250 232 12770.40 1.57 55186.57 88888.00 2008-08-19 00:42:03.375 232 12770.45 1.52 55186.55 88888.00 2008-08-19 00:42:03.500 232 12770.42 1.50 55186.57 88888.00 2008-08-19 00:42:03.625 232 12770.45 1.48 55186.60 88888.00 2008-08-19 00:42:03.750 232 12770.48 1.45 55186.60 88888.00 2008-08-19 00:42:03.875 232 12770.62 1.48 55186.62 88888.00 2008-08-19 00:42:04.000 232 12770.70 1.45 55186.57 88888.00 2008-08-19 00:42:04.125 232 12770.62 1.43 55186.57 88888.00 2008-08-19 00:42:04.250 232 12770.55 1.40 55186.55 88888.00 2008-08-19 00:42:04.375 232 12770.62 1.40 55186.57 88888.00 2008-08-19 00:42:04.500 232 12770.65 1.40 55186.57 88888.00 2008-08-19 00:42:04.625 232 12770.73 1.38 55186.55 88888.00 2008-08-19 00:42:04.750 232 12770.83 1.40 55186.57 88888.00 2008-08-19 00:42:04.875 232 12770.90 1.40 55186.55 88888.00 2008-08-19 00:42:05.000 232 12770.90 1.32 55186.53 88888.00 2008-08-19 00:42:05.125 232 12770.83 1.27 55186.55 88888.00 2008-08-19 00:42:05.250 232 12770.88 1.25 55186.55 88888.00 2008-08-19 00:42:05.375 232 12770.98 1.32 55186.55 88888.00 2008-08-19 00:42:05.500 232 12771.05 1.35 55186.57 88888.00 2008-08-19 00:42:05.625 232 12771.05 1.32 55186.57 88888.00 2008-08-19 00:42:05.750 232 12771.10 1.32 55186.55 88888.00 2008-08-19 00:42:05.875 232 12771.15 1.30 55186.57 88888.00 2008-08-19 00:42:06.000 232 12771.17 1.23 55186.53 88888.00 2008-08-19 00:42:06.125 232 12771.15 1.25 55186.55 88888.00 2008-08-19 00:42:06.250 232 12771.12 1.23 55186.57 88888.00 2008-08-19 00:42:06.375 232 12771.25 1.25 55186.57 88888.00 2008-08-19 00:42:06.500 232 12771.23 1.23 55186.53 88888.00 2008-08-19 00:42:06.625 232 12771.23 1.20 55186.50 88888.00 2008-08-19 00:42:06.750 232 12771.30 1.18 55186.50 88888.00 2008-08-19 00:42:06.875 232 12771.45 1.23 55186.55 88888.00 2008-08-19 00:42:07.000 232 12771.50 1.23 55186.53 88888.00 2008-08-19 00:42:07.125 232 12771.52 1.18 55186.55 88888.00 2008-08-19 00:42:07.250 232 12771.52 1.15 55186.53 88888.00 2008-08-19 00:42:07.375 232 12771.58 1.12 55186.55 88888.00 2008-08-19 00:42:07.500 232 12771.65 1.18 55186.53 88888.00 2008-08-19 00:42:07.625 232 12771.65 1.10 55186.50 88888.00 2008-08-19 00:42:07.750 232 12771.75 1.12 55186.53 88888.00 2008-08-19 00:42:07.875 232 12771.83 1.12 55186.53 88888.00 2008-08-19 00:42:08.000 232 12771.80 1.12 55186.47 88888.00 2008-08-19 00:42:08.125 232 12771.77 1.05 55186.43 88888.00 2008-08-19 00:42:08.250 232 12771.80 1.02 55186.50 88888.00 2008-08-19 00:42:08.375 232 12771.88 1.05 55186.55 88888.00 2008-08-19 00:42:08.500 232 12771.90 1.07 55186.47 88888.00 2008-08-19 00:42:08.625 232 12771.98 1.10 55186.53 88888.00 2008-08-19 00:42:08.750 232 12772.00 1.05 55186.47 88888.00 2008-08-19 00:42:08.875 232 12772.02 1.02 55186.47 88888.00 2008-08-19 00:42:09.000 232 12772.02 1.02 55186.45 88888.00 2008-08-19 00:42:09.125 232 12772.05 1.05 55186.47 88888.00 2008-08-19 00:42:09.250 232 12772.08 1.02 55186.50 88888.00 2008-08-19 00:42:09.375 232 12772.15 1.02 55186.50 88888.00 2008-08-19 00:42:09.500 232 12772.23 1.05 55186.53 88888.00 2008-08-19 00:42:09.625 232 12772.15 1.02 55186.50 88888.00 2008-08-19 00:42:09.750 232 12772.20 1.02 55186.47 88888.00 2008-08-19 00:42:09.875 232 12772.33 1.02 55186.47 88888.00 2008-08-19 00:42:10.000 232 12772.35 1.00 55186.43 88888.00 2008-08-19 00:42:10.125 232 12772.42 0.97 55186.45 88888.00 2008-08-19 00:42:10.250 232 12772.45 0.95 55186.43 88888.00 2008-08-19 00:42:10.375 232 12772.50 0.97 55186.43 88888.00 2008-08-19 00:42:10.500 232 12772.55 0.97 55186.43 88888.00 2008-08-19 00:42:10.625 232 12772.55 0.93 55186.43 88888.00 2008-08-19 00:42:10.750 232 12772.65 0.95 55186.45 88888.00 2008-08-19 00:42:10.875 232 12772.85 1.00 55186.50 88888.00 2008-08-19 00:42:11.000 232 12772.95 1.00 55186.50 88888.00 2008-08-19 00:42:11.125 232 12772.92 0.95 55186.47 88888.00 2008-08-19 00:42:11.250 232 12772.92 0.93 55186.45 88888.00 2008-08-19 00:42:11.375 232 12772.98 0.95 55186.43 88888.00 2008-08-19 00:42:11.500 232 12772.98 0.93 55186.40 88888.00 2008-08-19 00:42:11.625 232 12773.00 0.90 55186.38 88888.00 2008-08-19 00:42:11.750 232 12773.10 0.97 55186.40 88888.00 2008-08-19 00:42:11.875 232 12773.15 0.95 55186.40 88888.00 2008-08-19 00:42:12.000 232 12773.17 0.90 55186.40 88888.00 2008-08-19 00:42:12.125 232 12773.20 0.90 55186.40 88888.00 2008-08-19 00:42:12.250 232 12773.25 0.93 55186.40 88888.00 2008-08-19 00:42:12.375 232 12773.33 0.95 55186.38 88888.00 2008-08-19 00:42:12.500 232 12773.35 0.90 55186.38 88888.00 2008-08-19 00:42:12.625 232 12773.45 0.90 55186.40 88888.00 2008-08-19 00:42:12.750 232 12773.52 0.95 55186.38 88888.00 2008-08-19 00:42:12.875 232 12773.58 0.90 55186.38 88888.00 2008-08-19 00:42:13.000 232 12773.60 0.90 55186.35 88888.00 2008-08-19 00:42:13.125 232 12773.67 0.93 55186.38 88888.00 2008-08-19 00:42:13.250 232 12773.73 0.95 55186.35 88888.00 2008-08-19 00:42:13.375 232 12773.70 0.93 55186.38 88888.00 2008-08-19 00:42:13.500 232 12773.77 0.93 55186.32 88888.00 2008-08-19 00:42:13.625 232 12773.83 0.88 55186.32 88888.00 2008-08-19 00:42:13.750 232 12773.85 0.85 55186.30 88888.00 2008-08-19 00:42:13.875 232 12773.98 0.88 55186.35 88888.00 2008-08-19 00:42:14.000 232 12774.02 0.88 55186.35 88888.00 2008-08-19 00:42:14.125 232 12774.08 0.90 55186.35 88888.00 2008-08-19 00:42:14.250 232 12774.12 0.93 55186.35 88888.00 2008-08-19 00:42:14.375 232 12774.17 0.85 55186.38 88888.00 2008-08-19 00:42:14.500 232 12774.15 0.78 55186.32 88888.00 2008-08-19 00:42:14.625 232 12774.17 0.80 55186.32 88888.00 2008-08-19 00:42:14.750 232 12774.27 0.85 55186.32 88888.00 2008-08-19 00:42:14.875 232 12774.38 0.88 55186.32 88888.00 2008-08-19 00:42:15.000 232 12774.40 0.82 55186.28 88888.00 2008-08-19 00:42:15.125 232 12774.45 0.78 55186.30 88888.00 2008-08-19 00:42:15.250 232 12774.48 0.80 55186.32 88888.00 2008-08-19 00:42:15.375 232 12774.55 0.80 55186.30 88888.00 2008-08-19 00:42:15.500 232 12774.60 0.82 55186.28 88888.00 2008-08-19 00:42:15.625 232 12774.65 0.80 55186.30 88888.00 2008-08-19 00:42:15.750 232 12774.73 0.85 55186.32 88888.00 2008-08-19 00:42:15.875 232 12774.83 0.93 55186.32 88888.00 2008-08-19 00:42:16.000 232 12774.85 0.85 55186.30 88888.00 2008-08-19 00:42:16.125 232 12774.88 0.85 55186.30 88888.00 2008-08-19 00:42:16.250 232 12774.92 0.82 55186.30 88888.00 2008-08-19 00:42:16.375 232 12774.98 0.80 55186.28 88888.00 2008-08-19 00:42:16.500 232 12774.95 0.75 55186.25 88888.00 2008-08-19 00:42:16.625 232 12775.00 0.78 55186.22 88888.00 2008-08-19 00:42:16.750 232 12775.08 0.75 55186.18 88888.00 2008-08-19 00:42:16.875 232 12775.10 0.78 55186.18 88888.00 2008-08-19 00:42:17.000 232 12775.12 0.78 55186.18 88888.00 2008-08-19 00:42:17.125 232 12775.20 0.78 55186.15 88888.00 2008-08-19 00:42:17.250 232 12775.25 0.78 55186.18 88888.00 2008-08-19 00:42:17.375 232 12775.33 0.82 55186.18 88888.00 2008-08-19 00:42:17.500 232 12775.38 0.82 55186.15 88888.00 2008-08-19 00:42:17.625 232 12775.40 0.78 55186.18 88888.00 2008-08-19 00:42:17.750 232 12775.50 0.75 55186.20 88888.00 2008-08-19 00:42:17.875 232 12775.62 0.80 55186.20 88888.00 2008-08-19 00:42:18.000 232 12775.67 0.88 55186.20 88888.00 2008-08-19 00:42:18.125 232 12775.73 0.82 55186.18 88888.00 2008-08-19 00:42:18.250 232 12775.73 0.80 55186.18 88888.00 2008-08-19 00:42:18.375 232 12775.83 0.80 55186.18 88888.00 2008-08-19 00:42:18.500 232 12775.92 0.85 55186.12 88888.00 2008-08-19 00:42:18.625 232 12776.00 0.90 55186.18 88888.00 2008-08-19 00:42:18.750 232 12775.98 0.85 55186.15 88888.00 2008-08-19 00:42:18.875 232 12775.95 0.75 55186.07 88888.00 2008-08-19 00:42:19.000 232 12776.02 0.72 55186.07 88888.00 2008-08-19 00:42:19.125 232 12776.10 0.80 55186.12 88888.00 2008-08-19 00:42:19.250 232 12776.10 0.80 55186.12 88888.00 2008-08-19 00:42:19.375 232 12776.23 0.82 55186.15 88888.00 2008-08-19 00:42:19.500 232 12776.33 0.80 55186.18 88888.00 2008-08-19 00:42:19.625 232 12776.38 0.80 55186.15 88888.00 2008-08-19 00:42:19.750 232 12776.52 0.80 55186.12 88888.00 2008-08-19 00:42:19.875 232 12776.65 0.85 55186.15 88888.00 2008-08-19 00:42:20.000 232 12776.67 0.82 55186.12 88888.00 2008-08-19 00:42:20.125 232 12776.65 0.82 55186.10 88888.00 2008-08-19 00:42:20.250 232 12776.62 0.80 55186.12 88888.00 2008-08-19 00:42:20.375 232 12776.67 0.78 55186.10 88888.00 2008-08-19 00:42:20.500 232 12776.77 0.75 55186.10 88888.00 2008-08-19 00:42:20.625 232 12776.85 0.82 55186.12 88888.00 2008-08-19 00:42:20.750 232 12776.88 0.88 55186.12 88888.00 2008-08-19 00:42:20.875 232 12776.92 0.88 55186.10 88888.00 2008-08-19 00:42:21.000 232 12776.98 0.80 55186.05 88888.00 2008-08-19 00:42:21.125 232 12777.02 0.85 55186.07 88888.00 2008-08-19 00:42:21.250 232 12777.00 0.82 55186.10 88888.00 2008-08-19 00:42:21.375 232 12777.05 0.80 55186.05 88888.00 2008-08-19 00:42:21.500 232 12777.05 0.78 55186.03 88888.00 2008-08-19 00:42:21.625 232 12777.15 0.75 55186.00 88888.00 2008-08-19 00:42:21.750 232 12777.20 0.80 55186.00 88888.00 2008-08-19 00:42:21.875 232 12777.30 0.80 55186.03 88888.00 2008-08-19 00:42:22.000 232 12777.38 0.82 55186.03 88888.00 2008-08-19 00:42:22.125 232 12777.45 0.82 55186.05 88888.00 2008-08-19 00:42:22.250 232 12777.48 0.80 55186.03 88888.00 2008-08-19 00:42:22.375 232 12777.52 0.80 55186.00 88888.00 2008-08-19 00:42:22.500 232 12777.50 0.78 55186.03 88888.00 2008-08-19 00:42:22.625 232 12777.55 0.80 55186.03 88888.00 2008-08-19 00:42:22.750 232 12777.58 0.85 55186.00 88888.00 2008-08-19 00:42:22.875 232 12777.67 0.82 55186.00 88888.00 2008-08-19 00:42:23.000 232 12777.75 0.82 55185.97 88888.00 2008-08-19 00:42:23.125 232 12777.73 0.80 55185.95 88888.00 2008-08-19 00:42:23.250 232 12777.83 0.85 55186.03 88888.00 2008-08-19 00:42:23.375 232 12778.00 0.90 55186.00 88888.00 2008-08-19 00:42:23.500 232 12778.05 0.97 55185.97 88888.00 2008-08-19 00:42:23.625 232 12778.08 0.93 55185.97 88888.00 2008-08-19 00:42:23.750 232 12778.08 0.90 55186.00 88888.00 2008-08-19 00:42:23.875 232 12778.12 0.93 55185.97 88888.00 2008-08-19 00:42:24.000 232 12778.17 0.93 55185.95 88888.00 2008-08-19 00:42:24.125 232 12778.17 0.93 55185.97 88888.00 2008-08-19 00:42:24.250 232 12778.23 0.95 55185.95 88888.00 2008-08-19 00:42:24.375 232 12778.25 0.95 55185.95 88888.00 2008-08-19 00:42:24.500 232 12778.33 0.93 55185.97 88888.00 2008-08-19 00:42:24.625 232 12778.35 0.95 55185.97 88888.00 2008-08-19 00:42:24.750 232 12778.42 0.97 55185.97 88888.00 2008-08-19 00:42:24.875 232 12778.48 0.97 55185.97 88888.00 2008-08-19 00:42:25.000 232 12778.50 0.95 55185.95 88888.00 2008-08-19 00:42:25.125 232 12778.52 0.95 55185.95 88888.00 2008-08-19 00:42:25.250 232 12778.58 1.02 55185.95 88888.00 2008-08-19 00:42:25.375 232 12778.62 1.05 55185.97 88888.00 2008-08-19 00:42:25.500 232 12778.67 1.02 55185.93 88888.00 2008-08-19 00:42:25.625 232 12778.75 1.02 55185.90 88888.00 2008-08-19 00:42:25.750 232 12778.75 1.00 55185.88 88888.00 2008-08-19 00:42:25.875 232 12778.73 0.97 55185.88 88888.00 2008-08-19 00:42:26.000 232 12778.80 1.02 55185.93 88888.00 2008-08-19 00:42:26.125 232 12778.92 1.07 55185.97 88888.00 2008-08-19 00:42:26.250 232 12779.00 1.05 55185.97 88888.00 2008-08-19 00:42:26.375 232 12779.08 1.05 55185.95 88888.00 2008-08-19 00:42:26.500 232 12779.12 1.07 55185.93 88888.00 2008-08-19 00:42:26.625 232 12779.20 1.15 55185.93 88888.00 2008-08-19 00:42:26.750 232 12779.23 1.12 55185.93 88888.00 2008-08-19 00:42:26.875 232 12779.20 1.10 55185.85 88888.00 2008-08-19 00:42:27.000 232 12779.23 1.05 55185.80 88888.00 2008-08-19 00:42:27.125 232 12779.27 1.07 55185.85 88888.00 2008-08-19 00:42:27.250 232 12779.33 1.10 55185.88 88888.00 2008-08-19 00:42:27.375 232 12779.45 1.18 55185.88 88888.00 2008-08-19 00:42:27.500 232 12779.50 1.18 55185.85 88888.00 2008-08-19 00:42:27.625 232 12779.55 1.15 55185.88 88888.00 2008-08-19 00:42:27.750 232 12779.62 1.18 55185.88 88888.00 2008-08-19 00:42:27.875 232 12779.60 1.07 55185.82 88888.00 2008-08-19 00:42:28.000 232 12779.65 1.12 55185.85 88888.00 2008-08-19 00:42:28.125 232 12779.70 1.23 55185.90 88888.00 2008-08-19 00:42:28.250 232 12779.73 1.20 55185.88 88888.00 2008-08-19 00:42:28.375 232 12779.80 1.15 55185.88 88888.00 2008-08-19 00:42:28.500 232 12779.83 1.18 55185.85 88888.00 2008-08-19 00:42:28.625 232 12779.90 1.12 55185.82 88888.00 2008-08-19 00:42:28.750 232 12779.90 1.12 55185.82 88888.00 2008-08-19 00:42:28.875 232 12779.98 1.18 55185.85 88888.00 2008-08-19 00:42:29.000 232 12780.02 1.18 55185.85 88888.00 2008-08-19 00:42:29.125 232 12780.02 1.15 55185.82 88888.00 2008-08-19 00:42:29.250 232 12780.00 1.12 55185.82 88888.00 2008-08-19 00:42:29.375 232 12780.05 1.18 55185.85 88888.00 2008-08-19 00:42:29.500 232 12780.15 1.25 55185.82 88888.00 2008-08-19 00:42:29.625 232 12780.33 1.30 55185.88 88888.00 2008-08-19 00:42:29.750 232 12780.40 1.32 55185.85 88888.00 2008-08-19 00:42:29.875 232 12780.40 1.27 55185.85 88888.00 2008-08-19 00:42:30.000 232 12780.40 1.25 55185.80 88888.00 2008-08-19 00:42:30.125 232 12780.38 1.23 55185.82 88888.00 2008-08-19 00:42:30.250 232 12780.40 1.25 55185.88 88888.00 2008-08-19 00:42:30.375 232 12780.52 1.25 55185.85 88888.00 2008-08-19 00:42:30.500 232 12780.60 1.25 55185.82 88888.00 2008-08-19 00:42:30.625 232 12780.67 1.27 55185.80 88888.00 2008-08-19 00:42:30.750 232 12780.77 1.32 55185.78 88888.00 2008-08-19 00:42:30.875 232 12780.83 1.35 55185.78 88888.00 2008-08-19 00:42:31.000 232 12780.90 1.35 55185.80 88888.00 2008-08-19 00:42:31.125 232 12780.88 1.32 55185.80 88888.00 2008-08-19 00:42:31.250 232 12780.88 1.30 55185.75 88888.00 2008-08-19 00:42:31.375 232 12780.92 1.32 55185.72 88888.00 2008-08-19 00:42:31.500 232 12780.95 1.32 55185.75 88888.00 2008-08-19 00:42:31.625 232 12780.98 1.38 55185.78 88888.00 2008-08-19 00:42:31.750 232 12781.05 1.40 55185.72 88888.00 2008-08-19 00:42:31.875 232 12781.05 1.43 55185.75 88888.00 2008-08-19 00:42:32.000 232 12781.10 1.43 55185.75 88888.00 2008-08-19 00:42:32.125 232 12781.12 1.43 55185.75 88888.00 2008-08-19 00:42:32.250 232 12781.17 1.35 55185.72 88888.00 2008-08-19 00:42:32.375 232 12781.23 1.32 55185.75 88888.00 2008-08-19 00:42:32.500 232 12781.23 1.35 55185.75 88888.00 2008-08-19 00:42:32.625 232 12781.33 1.40 55185.75 88888.00 2008-08-19 00:42:32.750 232 12781.38 1.43 55185.75 88888.00 2008-08-19 00:42:32.875 232 12781.48 1.43 55185.78 88888.00 2008-08-19 00:42:33.000 232 12781.50 1.45 55185.75 88888.00 2008-08-19 00:42:33.125 232 12781.52 1.50 55185.78 88888.00 2008-08-19 00:42:33.250 232 12781.52 1.48 55185.78 88888.00 2008-08-19 00:42:33.375 232 12781.52 1.45 55185.75 88888.00 2008-08-19 00:42:33.500 232 12781.52 1.43 55185.75 88888.00 2008-08-19 00:42:33.625 232 12781.60 1.50 55185.78 88888.00 2008-08-19 00:42:33.750 232 12781.65 1.52 55185.75 88888.00 2008-08-19 00:42:33.875 232 12781.60 1.45 55185.75 88888.00 2008-08-19 00:42:34.000 232 12781.62 1.48 55185.78 88888.00 2008-08-19 00:42:34.125 232 12781.73 1.52 55185.80 88888.00 2008-08-19 00:42:34.250 232 12781.80 1.57 55185.78 88888.00 2008-08-19 00:42:34.375 232 12781.85 1.55 55185.78 88888.00 2008-08-19 00:42:34.500 232 12781.85 1.60 55185.78 88888.00 2008-08-19 00:42:34.625 232 12781.85 1.57 55185.78 88888.00 2008-08-19 00:42:34.750 232 12781.98 1.55 55185.75 88888.00 2008-08-19 00:42:34.875 232 12782.02 1.57 55185.75 88888.00 2008-08-19 00:42:35.000 232 12781.98 1.65 55185.75 88888.00 2008-08-19 00:42:35.125 232 12781.98 1.62 55185.78 88888.00 2008-08-19 00:42:35.250 232 12781.92 1.62 55185.80 88888.00 2008-08-19 00:42:35.375 232 12782.02 1.62 55185.80 88888.00 2008-08-19 00:42:35.500 232 12782.02 1.62 55185.78 88888.00 2008-08-19 00:42:35.625 232 12782.10 1.57 55185.72 88888.00 2008-08-19 00:42:35.750 232 12782.15 1.62 55185.75 88888.00 2008-08-19 00:42:35.875 232 12782.15 1.65 55185.78 88888.00 2008-08-19 00:42:36.000 232 12782.15 1.65 55185.78 88888.00 2008-08-19 00:42:36.125 232 12782.20 1.65 55185.80 88888.00 2008-08-19 00:42:36.250 232 12782.10 1.60 55185.78 88888.00 2008-08-19 00:42:36.375 232 12782.20 1.62 55185.78 88888.00 2008-08-19 00:42:36.500 232 12782.33 1.73 55185.80 88888.00 2008-08-19 00:42:36.625 232 12782.35 1.68 55185.80 88888.00 2008-08-19 00:42:36.750 232 12782.33 1.62 55185.80 88888.00 2008-08-19 00:42:36.875 232 12782.35 1.70 55185.80 88888.00 2008-08-19 00:42:37.000 232 12782.40 1.70 55185.82 88888.00 2008-08-19 00:42:37.125 232 12782.45 1.70 55185.82 88888.00 2008-08-19 00:42:37.250 232 12782.40 1.73 55185.82 88888.00 2008-08-19 00:42:37.375 232 12782.45 1.73 55185.85 88888.00 2008-08-19 00:42:37.500 232 12782.40 1.68 55185.80 88888.00 2008-08-19 00:42:37.625 232 12782.42 1.62 55185.80 88888.00 2008-08-19 00:42:37.750 232 12782.48 1.65 55185.82 88888.00 2008-08-19 00:42:37.875 232 12782.52 1.70 55185.85 88888.00 2008-08-19 00:42:38.000 232 12782.52 1.68 55185.82 88888.00 2008-08-19 00:42:38.125 232 12782.50 1.68 55185.85 88888.00 2008-08-19 00:42:38.250 232 12782.52 1.70 55185.90 88888.00 2008-08-19 00:42:38.375 232 12782.67 1.75 55185.90 88888.00 2008-08-19 00:42:38.500 232 12782.67 1.75 55185.88 88888.00 2008-08-19 00:42:38.625 232 12782.65 1.75 55185.88 88888.00 2008-08-19 00:42:38.750 232 12782.60 1.82 55185.90 88888.00 2008-08-19 00:42:38.875 232 12782.62 1.82 55185.95 88888.00 2008-08-19 00:42:39.000 232 12782.65 1.80 55185.95 88888.00 2008-08-19 00:42:39.125 232 12782.70 1.80 55185.95 88888.00 2008-08-19 00:42:39.250 232 12782.62 1.77 55185.90 88888.00 2008-08-19 00:42:39.375 232 12782.70 1.82 55185.90 88888.00 2008-08-19 00:42:39.500 232 12782.83 1.82 55185.95 88888.00 2008-08-19 00:42:39.625 232 12782.75 1.80 55185.97 88888.00 2008-08-19 00:42:39.750 232 12782.75 1.82 55186.00 88888.00 2008-08-19 00:42:39.875 232 12782.80 1.80 55186.00 88888.00 2008-08-19 00:42:40.000 232 12782.83 1.80 55186.00 88888.00 2008-08-19 00:42:40.125 232 12782.80 1.77 55185.95 88888.00 2008-08-19 00:42:40.250 232 12782.80 1.85 55186.00 88888.00 2008-08-19 00:42:40.375 232 12782.83 1.88 55186.03 88888.00 2008-08-19 00:42:40.500 232 12782.90 1.90 55186.03 88888.00 2008-08-19 00:42:40.625 232 12782.98 1.93 55186.03 88888.00 2008-08-19 00:42:40.750 232 12782.98 1.90 55186.00 88888.00 2008-08-19 00:42:40.875 232 12782.88 1.88 55185.97 88888.00 2008-08-19 00:42:41.000 232 12782.88 1.93 55186.00 88888.00 2008-08-19 00:42:41.125 232 12782.98 1.95 55186.03 88888.00 2008-08-19 00:42:41.250 232 12783.00 1.98 55186.07 88888.00 2008-08-19 00:42:41.375 232 12783.00 1.95 55186.07 88888.00 2008-08-19 00:42:41.500 232 12782.95 1.88 55186.07 88888.00 2008-08-19 00:42:41.625 232 12782.98 1.95 55186.10 88888.00 2008-08-19 00:42:41.750 232 12783.02 2.00 55186.12 88888.00 2008-08-19 00:42:41.875 232 12783.05 2.00 55186.10 88888.00 2008-08-19 00:42:42.000 232 12783.05 1.95 55186.12 88888.00 2008-08-19 00:42:42.125 232 12783.00 1.90 55186.12 88888.00 2008-08-19 00:42:42.250 232 12782.95 1.93 55186.10 88888.00 2008-08-19 00:42:42.375 232 12783.00 1.98 55186.12 88888.00 2008-08-19 00:42:42.500 232 12783.02 2.00 55186.12 88888.00 2008-08-19 00:42:42.625 232 12783.00 2.00 55186.15 88888.00 2008-08-19 00:42:42.750 232 12782.98 1.95 55186.15 88888.00 2008-08-19 00:42:42.875 232 12783.05 1.98 55186.15 88888.00 2008-08-19 00:42:43.000 232 12783.12 2.05 55186.18 88888.00 2008-08-19 00:42:43.125 232 12783.12 2.05 55186.20 88888.00 2008-08-19 00:42:43.250 232 12783.05 2.05 55186.22 88888.00 2008-08-19 00:42:43.375 232 12783.08 2.08 55186.20 88888.00 2008-08-19 00:42:43.500 232 12783.05 2.02 55186.20 88888.00 2008-08-19 00:42:43.625 232 12783.10 2.08 55186.20 88888.00 2008-08-19 00:42:43.750 232 12783.15 2.10 55186.22 88888.00 2008-08-19 00:42:43.875 232 12783.17 2.15 55186.25 88888.00 2008-08-19 00:42:44.000 232 12783.17 2.12 55186.25 88888.00 2008-08-19 00:42:44.125 232 12783.12 2.02 55186.28 88888.00 2008-08-19 00:42:44.250 232 12783.08 2.05 55186.28 88888.00 2008-08-19 00:42:44.375 232 12783.08 2.05 55186.25 88888.00 2008-08-19 00:42:44.500 232 12783.12 2.05 55186.28 88888.00 2008-08-19 00:42:44.625 232 12783.17 2.10 55186.32 88888.00 2008-08-19 00:42:44.750 232 12783.17 2.12 55186.32 88888.00 2008-08-19 00:42:44.875 232 12783.12 2.10 55186.30 88888.00 2008-08-19 00:42:45.000 232 12783.10 2.12 55186.32 88888.00 2008-08-19 00:42:45.125 232 12783.15 2.17 55186.35 88888.00 2008-08-19 00:42:45.250 232 12783.15 2.12 55186.32 88888.00 2008-08-19 00:42:45.375 232 12783.20 2.12 55186.32 88888.00 2008-08-19 00:42:45.500 232 12783.23 2.20 55186.35 88888.00 2008-08-19 00:42:45.625 232 12783.25 2.23 55186.38 88888.00 2008-08-19 00:42:45.750 232 12783.23 2.23 55186.38 88888.00 2008-08-19 00:42:45.875 232 12783.20 2.20 55186.40 88888.00 2008-08-19 00:42:46.000 232 12783.23 2.20 55186.38 88888.00 2008-08-19 00:42:46.125 232 12783.20 2.23 55186.43 88888.00 2008-08-19 00:42:46.250 232 12783.12 2.23 55186.43 88888.00 2008-08-19 00:42:46.375 232 12783.15 2.23 55186.40 88888.00 2008-08-19 00:42:46.500 232 12783.12 2.17 55186.40 88888.00 2008-08-19 00:42:46.625 232 12783.12 2.20 55186.43 88888.00 2008-08-19 00:42:46.750 232 12783.17 2.25 55186.47 88888.00 2008-08-19 00:42:46.875 232 12783.15 2.23 55186.45 88888.00 2008-08-19 00:42:47.000 232 12783.17 2.23 55186.45 88888.00 2008-08-19 00:42:47.125 232 12783.20 2.27 55186.47 88888.00 2008-08-19 00:42:47.250 232 12783.17 2.23 55186.47 88888.00 2008-08-19 00:42:47.375 232 12783.15 2.23 55186.45 88888.00 2008-08-19 00:42:47.500 232 12783.20 2.30 55186.47 88888.00 2008-08-19 00:42:47.625 232 12783.20 2.33 55186.53 88888.00 2008-08-19 00:42:47.750 232 12783.17 2.30 55186.50 88888.00 2008-08-19 00:42:47.875 232 12783.20 2.30 55186.50 88888.00 2008-08-19 00:42:48.000 232 12783.20 2.33 55186.53 88888.00 2008-08-19 00:42:48.125 232 12783.20 2.33 55186.57 88888.00 2008-08-19 00:42:48.250 232 12783.15 2.30 55186.55 88888.00 2008-08-19 00:42:48.375 232 12783.12 2.33 55186.57 88888.00 2008-08-19 00:42:48.500 232 12783.12 2.35 55186.60 88888.00 2008-08-19 00:42:48.625 232 12783.30 2.40 55186.65 88888.00 2008-08-19 00:42:48.750 232 12783.33 2.35 55186.62 88888.00 2008-08-19 00:42:48.875 232 12783.30 2.35 55186.62 88888.00 2008-08-19 00:42:49.000 232 12783.23 2.38 55186.68 88888.00 2008-08-19 00:42:49.125 232 12783.20 2.38 55186.70 88888.00 2008-08-19 00:42:49.250 232 12783.15 2.35 55186.70 88888.00 2008-08-19 00:42:49.375 232 12783.20 2.35 55186.72 88888.00 2008-08-19 00:42:49.500 232 12783.20 2.40 55186.70 88888.00 2008-08-19 00:42:49.625 232 12783.20 2.40 55186.68 88888.00 2008-08-19 00:42:49.750 232 12783.23 2.40 55186.70 88888.00 2008-08-19 00:42:49.875 232 12783.23 2.40 55186.70 88888.00 2008-08-19 00:42:50.000 232 12783.20 2.45 55186.72 88888.00 2008-08-19 00:42:50.125 232 12783.17 2.48 55186.80 88888.00 2008-08-19 00:42:50.250 232 12783.20 2.48 55186.80 88888.00 2008-08-19 00:42:50.375 232 12783.23 2.48 55186.78 88888.00 2008-08-19 00:42:50.500 232 12783.23 2.48 55186.80 88888.00 2008-08-19 00:42:50.625 232 12783.20 2.50 55186.80 88888.00 2008-08-19 00:42:50.750 232 12783.08 2.42 55186.80 88888.00 2008-08-19 00:42:50.875 232 12783.05 2.45 55186.82 88888.00 2008-08-19 00:42:51.000 232 12783.12 2.52 55186.82 88888.00 2008-08-19 00:42:51.125 232 12783.12 2.50 55186.85 88888.00 2008-08-19 00:42:51.250 232 12783.12 2.52 55186.85 88888.00 2008-08-19 00:42:51.375 232 12783.15 2.52 55186.85 88888.00 2008-08-19 00:42:51.500 232 12783.08 2.50 55186.85 88888.00 2008-08-19 00:42:51.625 232 12783.10 2.48 55186.88 88888.00 2008-08-19 00:42:51.750 232 12783.12 2.50 55186.93 88888.00 2008-08-19 00:42:51.875 232 12783.12 2.50 55186.93 88888.00 2008-08-19 00:42:52.000 232 12783.15 2.58 55186.93 88888.00 2008-08-19 00:42:52.125 232 12783.17 2.58 55186.93 88888.00 2008-08-19 00:42:52.250 232 12783.15 2.60 55186.97 88888.00 2008-08-19 00:42:52.375 232 12783.10 2.58 55186.97 88888.00 2008-08-19 00:42:52.500 232 12783.08 2.55 55186.95 88888.00 2008-08-19 00:42:52.625 232 12783.10 2.58 55186.97 88888.00 2008-08-19 00:42:52.750 232 12783.20 2.62 55187.00 88888.00 2008-08-19 00:42:52.875 232 12783.20 2.62 55186.97 88888.00 2008-08-19 00:42:53.000 232 12783.17 2.58 55186.97 88888.00 2008-08-19 00:42:53.125 232 12783.20 2.60 55187.05 88888.00 2008-08-19 00:42:53.250 232 12783.20 2.62 55187.05 88888.00 2008-08-19 00:42:53.375 232 12783.17 2.65 55187.07 88888.00 2008-08-19 00:42:53.500 232 12783.17 2.60 55187.07 88888.00 2008-08-19 00:42:53.625 232 12783.17 2.55 55187.05 88888.00 2008-08-19 00:42:53.750 232 12783.20 2.62 55187.07 88888.00 2008-08-19 00:42:53.875 232 12783.25 2.67 55187.10 88888.00 2008-08-19 00:42:54.000 232 12783.23 2.62 55187.10 88888.00 2008-08-19 00:42:54.125 232 12783.15 2.60 55187.12 88888.00 2008-08-19 00:42:54.250 232 12783.15 2.60 55187.15 88888.00 2008-08-19 00:42:54.375 232 12783.15 2.62 55187.12 88888.00 2008-08-19 00:42:54.500 232 12783.20 2.70 55187.15 88888.00 2008-08-19 00:42:54.625 232 12783.17 2.67 55187.18 88888.00 2008-08-19 00:42:54.750 232 12783.12 2.65 55187.20 88888.00 2008-08-19 00:42:54.875 232 12783.08 2.65 55187.20 88888.00 2008-08-19 00:42:55.000 232 12783.05 2.67 55187.18 88888.00 2008-08-19 00:42:55.125 232 12783.02 2.62 55187.22 88888.00 2008-08-19 00:42:55.250 232 12782.95 2.62 55187.25 88888.00 2008-08-19 00:42:55.375 232 12782.95 2.58 55187.25 88888.00 2008-08-19 00:42:55.500 232 12782.92 2.58 55187.28 88888.00 2008-08-19 00:42:55.625 232 12782.95 2.62 55187.30 88888.00 2008-08-19 00:42:55.750 232 12783.05 2.67 55187.30 88888.00 2008-08-19 00:42:55.875 232 12783.00 2.65 55187.32 88888.00 2008-08-19 00:42:56.000 232 12782.92 2.65 55187.32 88888.00 2008-08-19 00:42:56.125 232 12782.90 2.67 55187.32 88888.00 2008-08-19 00:42:56.250 232 12782.88 2.62 55187.35 88888.00 2008-08-19 00:42:56.375 232 12783.02 2.70 55187.43 88888.00 2008-08-19 00:42:56.500 232 12783.08 2.73 55187.43 88888.00 2008-08-19 00:42:56.625 232 12783.05 2.70 55187.43 88888.00 2008-08-19 00:42:56.750 232 12783.10 2.73 55187.45 88888.00 2008-08-19 00:42:56.875 232 12783.05 2.70 55187.43 88888.00 2008-08-19 00:42:57.000 232 12783.05 2.67 55187.43 88888.00 2008-08-19 00:42:57.125 232 12783.00 2.62 55187.45 88888.00 2008-08-19 00:42:57.250 232 12782.92 2.60 55187.47 88888.00 2008-08-19 00:42:57.375 232 12782.98 2.67 55187.53 88888.00 2008-08-19 00:42:57.500 232 12783.00 2.77 55187.55 88888.00 2008-08-19 00:42:57.625 232 12782.88 2.75 55187.53 88888.00 2008-08-19 00:42:57.750 232 12782.80 2.70 55187.55 88888.00 2008-08-19 00:42:57.875 232 12782.83 2.70 55187.57 88888.00 2008-08-19 00:42:58.000 232 12782.90 2.75 55187.60 88888.00 2008-08-19 00:42:58.125 232 12782.90 2.73 55187.60 88888.00 2008-08-19 00:42:58.250 232 12782.83 2.67 55187.60 88888.00 2008-08-19 00:42:58.375 232 12782.83 2.65 55187.62 88888.00 2008-08-19 00:42:58.500 232 12782.80 2.70 55187.68 88888.00 2008-08-19 00:42:58.625 232 12782.83 2.67 55187.70 88888.00 2008-08-19 00:42:58.750 232 12782.75 2.65 55187.68 88888.00 2008-08-19 00:42:58.875 232 12782.75 2.62 55187.68 88888.00 2008-08-19 00:42:59.000 232 12782.73 2.65 55187.68 88888.00 2008-08-19 00:42:59.125 232 12782.70 2.65 55187.72 88888.00 2008-08-19 00:42:59.250 232 12782.70 2.62 55187.72 88888.00 2008-08-19 00:42:59.375 232 12782.77 2.65 55187.72 88888.00 2008-08-19 00:42:59.500 232 12782.77 2.65 55187.75 88888.00 2008-08-19 00:42:59.625 232 12782.80 2.65 55187.75 88888.00 2008-08-19 00:42:59.750 232 12782.73 2.55 55187.78 88888.00 2008-08-19 00:42:59.875 232 12782.73 2.60 55187.80 88888.00 2008-08-19 00:43:00.000 232 12782.73 2.55 55187.80 88888.00 2008-08-19 00:43:00.125 232 12782.65 2.52 55187.82 88888.00 2008-08-19 00:43:00.250 232 12782.62 2.52 55187.82 88888.00 2008-08-19 00:43:00.375 232 12782.65 2.55 55187.82 88888.00 2008-08-19 00:43:00.500 232 12782.65 2.55 55187.80 88888.00 2008-08-19 00:43:00.625 232 12782.70 2.52 55187.82 88888.00 2008-08-19 00:43:00.750 232 12782.65 2.48 55187.82 88888.00 2008-08-19 00:43:00.875 232 12782.70 2.48 55187.82 88888.00 2008-08-19 00:43:01.000 232 12782.73 2.50 55187.85 88888.00 2008-08-19 00:43:01.125 232 12782.77 2.52 55187.93 88888.00 2008-08-19 00:43:01.250 232 12782.65 2.52 55187.93 88888.00 2008-08-19 00:43:01.375 232 12782.65 2.48 55187.93 88888.00 2008-08-19 00:43:01.500 232 12782.65 2.50 55187.95 88888.00 2008-08-19 00:43:01.625 232 12782.65 2.48 55187.95 88888.00 2008-08-19 00:43:01.750 232 12782.70 2.55 55187.97 88888.00 2008-08-19 00:43:01.875 232 12782.70 2.52 55188.00 88888.00 2008-08-19 00:43:02.000 232 12782.60 2.42 55187.95 88888.00 2008-08-19 00:43:02.125 232 12782.52 2.45 55188.00 88888.00 2008-08-19 00:43:02.250 232 12782.45 2.45 55188.00 88888.00 2008-08-19 00:43:02.375 232 12782.58 2.45 55188.03 88888.00 2008-08-19 00:43:02.500 232 12782.60 2.45 55188.00 88888.00 2008-08-19 00:43:02.625 232 12782.58 2.45 55188.03 88888.00 2008-08-19 00:43:02.750 232 12782.60 2.48 55188.05 88888.00 2008-08-19 00:43:02.875 232 12782.62 2.48 55188.05 88888.00 2008-08-19 00:43:03.000 232 12782.62 2.45 55188.07 88888.00 2008-08-19 00:43:03.125 232 12782.52 2.45 55188.10 88888.00 2008-08-19 00:43:03.250 232 12782.58 2.45 55188.10 88888.00 2008-08-19 00:43:03.375 232 12782.62 2.45 55188.10 88888.00 2008-08-19 00:43:03.500 232 12782.58 2.45 55188.12 88888.00 2008-08-19 00:43:03.625 232 12782.55 2.50 55188.15 88888.00 2008-08-19 00:43:03.750 232 12782.60 2.50 55188.18 88888.00 2008-08-19 00:43:03.875 232 12782.55 2.42 55188.12 88888.00 2008-08-19 00:43:04.000 232 12782.52 2.38 55188.15 88888.00 2008-08-19 00:43:04.125 232 12782.58 2.45 55188.18 88888.00 2008-08-19 00:43:04.250 232 12782.58 2.40 55188.18 88888.00 2008-08-19 00:43:04.375 232 12782.62 2.35 55188.18 88888.00 2008-08-19 00:43:04.500 232 12782.67 2.40 55188.20 88888.00 2008-08-19 00:43:04.625 232 12782.60 2.38 55188.22 88888.00 2008-08-19 00:43:04.750 232 12782.55 2.40 55188.25 88888.00 2008-08-19 00:43:04.875 232 12782.52 2.40 55188.28 88888.00 2008-08-19 00:43:05.000 232 12782.50 2.38 55188.22 88888.00 2008-08-19 00:43:05.125 232 12782.50 2.38 55188.22 88888.00 2008-08-19 00:43:05.250 232 12782.48 2.35 55188.28 88888.00 2008-08-19 00:43:05.375 232 12782.48 2.35 55188.28 88888.00 2008-08-19 00:43:05.500 232 12782.45 2.33 55188.22 88888.00 2008-08-19 00:43:05.625 232 12782.50 2.30 55188.30 88888.00 2008-08-19 00:43:05.750 232 12782.55 2.33 55188.35 88888.00 2008-08-19 00:43:05.875 232 12782.55 2.33 55188.32 88888.00 2008-08-19 00:43:06.000 232 12782.48 2.33 55188.32 88888.00 2008-08-19 00:43:06.125 232 12782.45 2.30 55188.32 88888.00 2008-08-19 00:43:06.250 232 12782.45 2.38 55188.32 88888.00 2008-08-19 00:43:06.375 232 12782.42 2.38 55188.32 88888.00 2008-08-19 00:43:06.500 232 12782.40 2.35 55188.30 88888.00 2008-08-19 00:43:06.625 232 12782.40 2.27 55188.30 88888.00 2008-08-19 00:43:06.750 232 12782.40 2.27 55188.30 88888.00 2008-08-19 00:43:06.875 232 12782.45 2.33 55188.38 88888.00 2008-08-19 00:43:07.000 232 12782.52 2.42 55188.40 88888.00 2008-08-19 00:43:07.125 232 12782.52 2.38 55188.40 88888.00 2008-08-19 00:43:07.250 232 12782.45 2.38 55188.45 88888.00 2008-08-19 00:43:07.375 232 12782.52 2.38 55188.47 88888.00 2008-08-19 00:43:07.500 232 12782.55 2.40 55188.45 88888.00 2008-08-19 00:43:07.625 232 12782.50 2.38 55188.45 88888.00 2008-08-19 00:43:07.750 232 12782.45 2.35 55188.43 88888.00 2008-08-19 00:43:07.875 232 12782.42 2.30 55188.43 88888.00 2008-08-19 00:43:08.000 232 12782.48 2.35 55188.50 88888.00 2008-08-19 00:43:08.125 232 12782.48 2.38 55188.50 88888.00 2008-08-19 00:43:08.250 232 12782.42 2.35 55188.53 88888.00 2008-08-19 00:43:08.375 232 12782.42 2.38 55188.53 88888.00 2008-08-19 00:43:08.500 232 12782.38 2.38 55188.47 88888.00 2008-08-19 00:43:08.625 232 12782.40 2.33 55188.50 88888.00 2008-08-19 00:43:08.750 232 12782.40 2.33 55188.53 88888.00 2008-08-19 00:43:08.875 232 12782.40 2.33 55188.53 88888.00 2008-08-19 00:43:09.000 232 12782.30 2.33 55188.50 88888.00 2008-08-19 00:43:09.125 232 12782.27 2.30 55188.50 88888.00 2008-08-19 00:43:09.250 232 12782.27 2.30 55188.55 88888.00 2008-08-19 00:43:09.375 232 12782.27 2.35 55188.55 88888.00 2008-08-19 00:43:09.500 232 12782.25 2.38 55188.57 88888.00 2008-08-19 00:43:09.625 232 12782.27 2.33 55188.57 88888.00 2008-08-19 00:43:09.750 232 12782.35 2.27 55188.57 88888.00 2008-08-19 00:43:09.875 232 12782.30 2.25 55188.53 88888.00 2008-08-19 00:43:10.000 232 12782.30 2.33 55188.57 88888.00 2008-08-19 00:43:10.125 232 12782.35 2.38 55188.62 88888.00 2008-08-19 00:43:10.250 232 12782.33 2.35 55188.65 88888.00 2008-08-19 00:43:10.375 232 12782.27 2.33 55188.62 88888.00 2008-08-19 00:43:10.500 232 12782.23 2.35 55188.70 88888.00 2008-08-19 00:43:10.625 232 12782.27 2.40 55188.75 88888.00 2008-08-19 00:43:10.750 232 12782.23 2.38 55188.70 88888.00 2008-08-19 00:43:10.875 232 12782.20 2.35 55188.68 88888.00 2008-08-19 00:43:11.000 232 12782.30 2.38 55188.72 88888.00 2008-08-19 00:43:11.125 232 12782.30 2.35 55188.72 88888.00 2008-08-19 00:43:11.250 232 12782.20 2.35 55188.70 88888.00 2008-08-19 00:43:11.375 232 12782.17 2.33 55188.68 88888.00 2008-08-19 00:43:11.500 232 12782.12 2.33 55188.70 88888.00 2008-08-19 00:43:11.625 232 12782.15 2.33 55188.70 88888.00 2008-08-19 00:43:11.750 232 12782.20 2.30 55188.72 88888.00 2008-08-19 00:43:11.875 232 12782.25 2.30 55188.75 88888.00 2008-08-19 00:43:12.000 232 12782.25 2.27 55188.75 88888.00 2008-08-19 00:43:12.125 232 12782.27 2.33 55188.72 88888.00 2008-08-19 00:43:12.250 232 12782.25 2.35 55188.80 88888.00 2008-08-19 00:43:12.375 232 12782.17 2.35 55188.80 88888.00 2008-08-19 00:43:12.500 232 12782.10 2.30 55188.78 88888.00 2008-08-19 00:43:12.625 232 12782.10 2.27 55188.78 88888.00 2008-08-19 00:43:12.750 232 12782.17 2.35 55188.80 88888.00 2008-08-19 00:43:12.875 232 12782.20 2.40 55188.80 88888.00 2008-08-19 00:43:13.000 232 12782.17 2.35 55188.78 88888.00 2008-08-19 00:43:13.125 232 12782.15 2.30 55188.80 88888.00 2008-08-19 00:43:13.250 232 12782.10 2.23 55188.80 88888.00 2008-08-19 00:43:13.375 232 12782.12 2.30 55188.85 88888.00 2008-08-19 00:43:13.500 232 12782.15 2.38 55188.88 88888.00 2008-08-19 00:43:13.625 232 12782.12 2.33 55188.85 88888.00 2008-08-19 00:43:13.750 232 12782.12 2.35 55188.85 88888.00 2008-08-19 00:43:13.875 232 12782.05 2.27 55188.82 88888.00 2008-08-19 00:43:14.000 232 12782.02 2.27 55188.82 88888.00 2008-08-19 00:43:14.125 232 12782.02 2.27 55188.85 88888.00 2008-08-19 00:43:14.250 232 12782.00 2.25 55188.88 88888.00 2008-08-19 00:43:14.375 232 12782.10 2.30 55188.88 88888.00 2008-08-19 00:43:14.500 232 12782.08 2.35 55188.90 88888.00 2008-08-19 00:43:14.625 232 12782.02 2.38 55188.90 88888.00 2008-08-19 00:43:14.750 232 12781.95 2.33 55188.95 88888.00 2008-08-19 00:43:14.875 232 12781.95 2.33 55188.95 88888.00 2008-08-19 00:43:15.000 232 12782.00 2.33 55188.95 88888.00 2008-08-19 00:43:15.125 232 12782.00 2.27 55188.93 88888.00 2008-08-19 00:43:15.250 232 12782.05 2.35 55189.00 88888.00 2008-08-19 00:43:15.375 232 12782.08 2.35 55188.95 88888.00 2008-08-19 00:43:15.500 232 12782.00 2.33 55188.93 88888.00 2008-08-19 00:43:15.625 232 12781.95 2.35 55188.95 88888.00 2008-08-19 00:43:15.750 232 12781.95 2.38 55188.97 88888.00 2008-08-19 00:43:15.875 232 12781.98 2.40 55189.00 88888.00 2008-08-19 00:43:16.000 232 12782.05 2.42 55189.03 88888.00 2008-08-19 00:43:16.125 232 12781.98 2.40 55189.00 88888.00 2008-08-19 00:43:16.250 232 12781.92 2.30 55189.00 88888.00 2008-08-19 00:43:16.375 232 12781.98 2.30 55189.00 88888.00 2008-08-19 00:43:16.500 232 12781.88 2.33 55189.03 88888.00 2008-08-19 00:43:16.625 232 12781.88 2.33 55189.05 88888.00 2008-08-19 00:43:16.750 232 12781.98 2.35 55189.05 88888.00 2008-08-19 00:43:16.875 232 12781.95 2.38 55189.05 88888.00 2008-08-19 00:43:17.000 232 12781.90 2.33 55189.03 88888.00 2008-08-19 00:43:17.125 232 12781.85 2.33 55189.05 88888.00 2008-08-19 00:43:17.250 232 12781.83 2.35 55189.07 88888.00 2008-08-19 00:43:17.375 232 12781.83 2.38 55189.10 88888.00 2008-08-19 00:43:17.500 232 12781.75 2.38 55189.07 88888.00 2008-08-19 00:43:17.625 232 12781.70 2.33 55189.12 88888.00 2008-08-19 00:43:17.750 232 12781.67 2.33 55189.12 88888.00 2008-08-19 00:43:17.875 232 12781.70 2.33 55189.10 88888.00 2008-08-19 00:43:18.000 232 12781.73 2.38 55189.10 88888.00 2008-08-19 00:43:18.125 232 12781.75 2.40 55189.12 88888.00 2008-08-19 00:43:18.250 232 12781.73 2.35 55189.15 88888.00 2008-08-19 00:43:18.375 232 12781.60 2.35 55189.12 88888.00 2008-08-19 00:43:18.500 232 12781.58 2.38 55189.18 88888.00 2008-08-19 00:43:18.625 232 12781.58 2.42 55189.18 88888.00 2008-08-19 00:43:18.750 232 12781.60 2.45 55189.20 88888.00 2008-08-19 00:43:18.875 232 12781.62 2.42 55189.20 88888.00 2008-08-19 00:43:19.000 232 12781.60 2.42 55189.20 88888.00 2008-08-19 00:43:19.125 232 12781.60 2.42 55189.18 88888.00 2008-08-19 00:43:19.250 232 12781.58 2.42 55189.20 88888.00 2008-08-19 00:43:19.375 232 12781.60 2.40 55189.18 88888.00 2008-08-19 00:43:19.500 232 12781.52 2.40 55189.18 88888.00 2008-08-19 00:43:19.625 232 12781.40 2.35 55189.18 88888.00 2008-08-19 00:43:19.750 232 12781.45 2.42 55189.22 88888.00 2008-08-19 00:43:19.875 232 12781.40 2.40 55189.22 88888.00 2008-08-19 00:43:20.000 232 12781.40 2.40 55189.22 88888.00 2008-08-19 00:43:20.125 232 12781.38 2.40 55189.28 88888.00 2008-08-19 00:43:20.250 232 12781.38 2.40 55189.28 88888.00 2008-08-19 00:43:20.375 232 12781.40 2.42 55189.28 88888.00 2008-08-19 00:43:20.500 232 12781.40 2.45 55189.30 88888.00 2008-08-19 00:43:20.625 232 12781.40 2.45 55189.32 88888.00 2008-08-19 00:43:20.750 232 12781.40 2.55 55189.32 88888.00 2008-08-19 00:43:20.875 232 12781.33 2.52 55189.30 88888.00 2008-08-19 00:43:21.000 232 12781.30 2.48 55189.30 88888.00 2008-08-19 00:43:21.125 232 12781.33 2.48 55189.35 88888.00 2008-08-19 00:43:21.250 232 12781.27 2.48 55189.35 88888.00 2008-08-19 00:43:21.375 232 12781.30 2.45 55189.35 88888.00 2008-08-19 00:43:21.500 232 12781.27 2.40 55189.32 88888.00 2008-08-19 00:43:21.625 232 12781.23 2.45 55189.35 88888.00 2008-08-19 00:43:21.750 232 12781.20 2.45 55189.38 88888.00 2008-08-19 00:43:21.875 232 12781.17 2.50 55189.43 88888.00 2008-08-19 00:43:22.000 232 12781.23 2.50 55189.43 88888.00 2008-08-19 00:43:22.125 232 12781.23 2.52 55189.43 88888.00 2008-08-19 00:43:22.250 232 12781.23 2.52 55189.43 88888.00 2008-08-19 00:43:22.375 232 12781.20 2.55 55189.45 88888.00 2008-08-19 00:43:22.500 232 12781.12 2.58 55189.47 88888.00 2008-08-19 00:43:22.625 232 12781.02 2.50 55189.47 88888.00 2008-08-19 00:43:22.750 232 12780.98 2.52 55189.45 88888.00 2008-08-19 00:43:22.875 232 12781.05 2.52 55189.47 88888.00 2008-08-19 00:43:23.000 232 12781.02 2.55 55189.43 88888.00 2008-08-19 00:43:23.125 232 12781.00 2.52 55189.45 88888.00 2008-08-19 00:43:23.250 232 12780.90 2.48 55189.43 88888.00 2008-08-19 00:43:23.375 232 12780.95 2.55 55189.45 88888.00 2008-08-19 00:43:23.500 232 12780.92 2.60 55189.47 88888.00 2008-08-19 00:43:23.625 232 12780.88 2.60 55189.47 88888.00 2008-08-19 00:43:23.750 232 12780.80 2.52 55189.43 88888.00 2008-08-19 00:43:23.875 232 12780.80 2.55 55189.47 88888.00 2008-08-19 00:43:24.000 232 12780.85 2.62 55189.50 88888.00 2008-08-19 00:43:24.125 232 12780.90 2.62 55189.50 88888.00 2008-08-19 00:43:24.250 232 12780.85 2.60 55189.47 88888.00 2008-08-19 00:43:24.375 232 12780.88 2.58 55189.50 88888.00 2008-08-19 00:43:24.500 232 12780.83 2.55 55189.50 88888.00 2008-08-19 00:43:24.625 232 12780.77 2.55 55189.47 88888.00 2008-08-19 00:43:24.750 232 12780.77 2.60 55189.53 88888.00 2008-08-19 00:43:24.875 232 12780.77 2.62 55189.53 88888.00 2008-08-19 00:43:25.000 232 12780.73 2.60 55189.53 88888.00 2008-08-19 00:43:25.125 232 12780.60 2.60 55189.53 88888.00 2008-08-19 00:43:25.250 232 12780.58 2.60 55189.55 88888.00 2008-08-19 00:43:25.375 232 12780.60 2.65 55189.55 88888.00 2008-08-19 00:43:25.500 232 12780.65 2.70 55189.55 88888.00 2008-08-19 00:43:25.625 232 12780.58 2.67 55189.53 88888.00 2008-08-19 00:43:25.750 232 12780.55 2.70 55189.53 88888.00 2008-08-19 00:43:25.875 232 12780.52 2.70 55189.53 88888.00 2008-08-19 00:43:26.000 232 12780.52 2.70 55189.50 88888.00 2008-08-19 00:43:26.125 232 12780.50 2.73 55189.55 88888.00 2008-08-19 00:43:26.250 232 12780.52 2.77 55189.57 88888.00 2008-08-19 00:43:26.375 232 12780.50 2.77 55189.57 88888.00 2008-08-19 00:43:26.500 232 12780.42 2.67 55189.57 88888.00 2008-08-19 00:43:26.625 232 12780.40 2.67 55189.60 88888.00 2008-08-19 00:43:26.750 232 12780.30 2.70 55189.57 88888.00 2008-08-19 00:43:26.875 232 12780.25 2.80 55189.57 88888.00 2008-08-19 00:43:27.000 232 12780.33 2.85 55189.60 88888.00 2008-08-19 00:43:27.125 232 12780.38 2.83 55189.60 88888.00 2008-08-19 00:43:27.250 232 12780.27 2.75 55189.60 88888.00 2008-08-19 00:43:27.375 232 12780.30 2.75 55189.60 88888.00 2008-08-19 00:43:27.500 232 12780.33 2.80 55189.60 88888.00 2008-08-19 00:43:27.625 232 12780.23 2.80 55189.62 88888.00 2008-08-19 00:43:27.750 232 12780.15 2.77 55189.60 88888.00 2008-08-19 00:43:27.875 232 12780.10 2.77 55189.60 88888.00 2008-08-19 00:43:28.000 232 12780.08 2.83 55189.57 88888.00 2008-08-19 00:43:28.125 232 12780.08 2.88 55189.62 88888.00 2008-08-19 00:43:28.250 232 12780.10 2.88 55189.62 88888.00 2008-08-19 00:43:28.375 232 12780.08 2.85 55189.62 88888.00 2008-08-19 00:43:28.500 232 12780.08 2.88 55189.60 88888.00 2008-08-19 00:43:28.625 232 12780.05 2.88 55189.60 88888.00 2008-08-19 00:43:28.750 232 12780.02 2.85 55189.57 88888.00 2008-08-19 00:43:28.875 232 12780.02 2.88 55189.60 88888.00 2008-08-19 00:43:29.000 232 12780.00 2.90 55189.62 88888.00 2008-08-19 00:43:29.125 232 12780.00 2.95 55189.65 88888.00 2008-08-19 00:43:29.250 232 12780.02 2.92 55189.62 88888.00 2008-08-19 00:43:29.375 232 12780.02 2.90 55189.65 88888.00 2008-08-19 00:43:29.500 232 12779.98 2.90 55189.65 88888.00 2008-08-19 00:43:29.625 232 12779.95 2.92 55189.65 88888.00 2008-08-19 00:43:29.750 232 12779.85 2.90 55189.62 88888.00 2008-08-19 00:43:29.875 232 12779.75 2.92 55189.62 88888.00 2008-08-19 00:43:30.000 232 12779.80 2.92 55189.65 88888.00 2008-08-19 00:43:30.125 232 12779.83 3.00 55189.65 88888.00 2008-08-19 00:43:30.250 232 12779.80 3.10 55189.70 88888.00 2008-08-19 00:43:30.375 232 12779.88 3.08 55189.70 88888.00 2008-08-19 00:43:30.500 232 12779.85 3.05 55189.70 88888.00 2008-08-19 00:43:30.625 232 12779.80 3.05 55189.72 88888.00 2008-08-19 00:43:30.750 232 12779.70 3.00 55189.70 88888.00 2008-08-19 00:43:30.875 232 12779.60 2.98 55189.70 88888.00 2008-08-19 00:43:31.000 232 12779.58 3.00 55189.68 88888.00 2008-08-19 00:43:31.125 232 12779.58 3.08 55189.70 88888.00 2008-08-19 00:43:31.250 232 12779.48 3.02 55189.70 88888.00 2008-08-19 00:43:31.375 232 12779.52 3.00 55189.70 88888.00 2008-08-19 00:43:31.500 232 12779.55 3.05 55189.68 88888.00 2008-08-19 00:43:31.625 232 12779.50 3.10 55189.68 88888.00 2008-08-19 00:43:31.750 232 12779.42 3.10 55189.68 88888.00 2008-08-19 00:43:31.875 232 12779.40 3.10 55189.70 88888.00 2008-08-19 00:43:32.000 232 12779.42 3.10 55189.72 88888.00 2008-08-19 00:43:32.125 232 12779.40 3.10 55189.72 88888.00 2008-08-19 00:43:32.250 232 12779.33 3.08 55189.72 88888.00 2008-08-19 00:43:32.375 232 12779.35 3.10 55189.72 88888.00 2008-08-19 00:43:32.500 232 12779.33 3.12 55189.75 88888.00 2008-08-19 00:43:32.625 232 12779.35 3.12 55189.78 88888.00 2008-08-19 00:43:32.750 232 12779.40 3.17 55189.75 88888.00 2008-08-19 00:43:32.875 232 12779.40 3.17 55189.78 88888.00 2008-08-19 00:43:33.000 232 12779.35 3.12 55189.75 88888.00 2008-08-19 00:43:33.125 232 12779.33 3.12 55189.78 88888.00 2008-08-19 00:43:33.250 232 12779.25 3.10 55189.80 88888.00 2008-08-19 00:43:33.375 232 12779.25 3.12 55189.78 88888.00 2008-08-19 00:43:33.500 232 12779.23 3.12 55189.80 88888.00 2008-08-19 00:43:33.625 232 12779.20 3.17 55189.85 88888.00 2008-08-19 00:43:33.750 232 12779.17 3.20 55189.80 88888.00 2008-08-19 00:43:33.875 232 12779.15 3.20 55189.82 88888.00 2008-08-19 00:43:34.000 232 12779.17 3.20 55189.82 88888.00 2008-08-19 00:43:34.125 232 12779.12 3.17 55189.82 88888.00 2008-08-19 00:43:34.250 232 12779.08 3.17 55189.85 88888.00 2008-08-19 00:43:34.375 232 12779.05 3.20 55189.78 88888.00 2008-08-19 00:43:34.500 232 12779.02 3.17 55189.78 88888.00 2008-08-19 00:43:34.625 232 12779.00 3.20 55189.88 88888.00 2008-08-19 00:43:34.750 232 12778.98 3.23 55189.88 88888.00 2008-08-19 00:43:34.875 232 12778.98 3.25 55189.90 88888.00 2008-08-19 00:43:35.000 232 12779.00 3.23 55189.85 88888.00 2008-08-19 00:43:35.125 232 12779.00 3.23 55189.90 88888.00 2008-08-19 00:43:35.250 232 12778.90 3.23 55189.90 88888.00 2008-08-19 00:43:35.375 232 12778.88 3.23 55189.88 88888.00 2008-08-19 00:43:35.500 232 12778.90 3.23 55189.88 88888.00 2008-08-19 00:43:35.625 232 12778.90 3.25 55189.93 88888.00 2008-08-19 00:43:35.750 232 12778.85 3.23 55189.88 88888.00 2008-08-19 00:43:35.875 232 12778.80 3.25 55189.90 88888.00 2008-08-19 00:43:36.000 232 12778.77 3.20 55189.95 88888.00 2008-08-19 00:43:36.125 232 12778.73 3.23 55189.95 88888.00 2008-08-19 00:43:36.250 232 12778.65 3.25 55189.95 88888.00 2008-08-19 00:43:36.375 232 12778.62 3.23 55189.95 88888.00 2008-08-19 00:43:36.500 232 12778.58 3.27 55189.93 88888.00 2008-08-19 00:43:36.625 232 12778.58 3.30 55189.97 88888.00 2008-08-19 00:43:36.750 232 12778.60 3.33 55190.00 88888.00 2008-08-19 00:43:36.875 232 12778.60 3.27 55190.00 88888.00 2008-08-19 00:43:37.000 232 12778.45 3.23 55190.00 88888.00 2008-08-19 00:43:37.125 232 12778.48 3.25 55190.03 88888.00 2008-08-19 00:43:37.250 232 12778.45 3.27 55190.05 88888.00 2008-08-19 00:43:37.375 232 12778.42 3.30 55190.03 88888.00 2008-08-19 00:43:37.500 232 12778.38 3.27 55190.03 88888.00 2008-08-19 00:43:37.625 232 12778.40 3.30 55190.05 88888.00 2008-08-19 00:43:37.750 232 12778.35 3.30 55190.05 88888.00 2008-08-19 00:43:37.875 232 12778.27 3.27 55190.03 88888.00 2008-08-19 00:43:38.000 232 12778.33 3.38 55190.05 88888.00 2008-08-19 00:43:38.125 232 12778.27 3.33 55190.05 88888.00 2008-08-19 00:43:38.250 232 12778.20 3.30 55190.03 88888.00 2008-08-19 00:43:38.375 232 12778.17 3.35 55190.03 88888.00 2008-08-19 00:43:38.500 232 12778.17 3.35 55190.03 88888.00 2008-08-19 00:43:38.625 232 12778.10 3.38 55190.05 88888.00 2008-08-19 00:43:38.750 232 12778.10 3.40 55190.03 88888.00 2008-08-19 00:43:38.875 232 12778.02 3.40 55190.05 88888.00 2008-08-19 00:43:39.000 232 12778.00 3.38 55190.05 88888.00 2008-08-19 00:43:39.125 232 12778.00 3.35 55190.10 88888.00 2008-08-19 00:43:39.250 232 12778.00 3.38 55190.12 88888.00 2008-08-19 00:43:39.375 232 12778.00 3.38 55190.12 88888.00 2008-08-19 00:43:39.500 232 12777.90 3.38 55190.12 88888.00 2008-08-19 00:43:39.625 232 12777.83 3.38 55190.12 88888.00 2008-08-19 00:43:39.750 232 12777.77 3.30 55190.12 88888.00 2008-08-19 00:43:39.875 232 12777.70 3.33 55190.12 88888.00 2008-08-19 00:43:40.000 232 12777.70 3.38 55190.15 88888.00 2008-08-19 00:43:40.125 232 12777.70 3.38 55190.18 88888.00 2008-08-19 00:43:40.250 232 12777.70 3.38 55190.18 88888.00 2008-08-19 00:43:40.375 232 12777.75 3.38 55190.15 88888.00 2008-08-19 00:43:40.500 232 12777.80 3.48 55190.22 88888.00 2008-08-19 00:43:40.625 232 12777.77 3.45 55190.20 88888.00 2008-08-19 00:43:40.750 232 12777.73 3.42 55190.18 88888.00 2008-08-19 00:43:40.875 232 12777.62 3.42 55190.22 88888.00 2008-08-19 00:43:41.000 232 12777.58 3.45 55190.22 88888.00 2008-08-19 00:43:41.125 232 12777.52 3.42 55190.25 88888.00 2008-08-19 00:43:41.250 232 12777.50 3.40 55190.28 88888.00 2008-08-19 00:43:41.375 232 12777.42 3.38 55190.20 88888.00 2008-08-19 00:43:41.500 232 12777.38 3.35 55190.20 88888.00 2008-08-19 00:43:41.625 232 12777.42 3.40 55190.22 88888.00 2008-08-19 00:43:41.750 232 12777.45 3.45 55190.28 88888.00 2008-08-19 00:43:41.875 232 12777.40 3.50 55190.28 88888.00 2008-08-19 00:43:42.000 232 12777.30 3.48 55190.28 88888.00 2008-08-19 00:43:42.125 232 12777.25 3.48 55190.25 88888.00 2008-08-19 00:43:42.250 232 12777.25 3.55 55190.30 88888.00 2008-08-19 00:43:42.375 232 12777.25 3.55 55190.28 88888.00 2008-08-19 00:43:42.500 232 12777.15 3.52 55190.30 88888.00 2008-08-19 00:43:42.625 232 12777.15 3.50 55190.30 88888.00 2008-08-19 00:43:42.750 232 12777.05 3.50 55190.30 88888.00 2008-08-19 00:43:42.875 232 12777.10 3.55 55190.30 88888.00 2008-08-19 00:43:43.000 232 12777.05 3.58 55190.32 88888.00 2008-08-19 00:43:43.125 232 12777.10 3.52 55190.30 88888.00 2008-08-19 00:43:43.250 232 12777.02 3.48 55190.30 88888.00 2008-08-19 00:43:43.375 232 12777.00 3.55 55190.32 88888.00 2008-08-19 00:43:43.500 232 12776.90 3.55 55190.35 88888.00 2008-08-19 00:43:43.625 232 12776.88 3.50 55190.35 88888.00 2008-08-19 00:43:43.750 232 12776.88 3.55 55190.35 88888.00 2008-08-19 00:43:43.875 232 12776.90 3.58 55190.35 88888.00 2008-08-19 00:43:44.000 232 12776.88 3.58 55190.32 88888.00 2008-08-19 00:43:44.125 232 12776.80 3.52 55190.30 88888.00 2008-08-19 00:43:44.250 232 12776.85 3.55 55190.35 88888.00 2008-08-19 00:43:44.375 232 12776.88 3.58 55190.40 88888.00 2008-08-19 00:43:44.500 232 12776.77 3.55 55190.38 88888.00 2008-08-19 00:43:44.625 232 12776.73 3.58 55190.40 88888.00 2008-08-19 00:43:44.750 232 12776.77 3.62 55190.40 88888.00 2008-08-19 00:43:44.875 232 12776.75 3.60 55190.40 88888.00 2008-08-19 00:43:45.000 232 12776.73 3.58 55190.43 88888.00 2008-08-19 00:43:45.125 232 12776.70 3.52 55190.43 88888.00 2008-08-19 00:43:45.250 232 12776.60 3.60 55190.43 88888.00 2008-08-19 00:43:45.375 232 12776.58 3.62 55190.45 88888.00 2008-08-19 00:43:45.500 232 12776.60 3.65 55190.47 88888.00 2008-08-19 00:43:45.625 232 12776.45 3.62 55190.45 88888.00 2008-08-19 00:43:45.750 232 12776.48 3.67 55190.47 88888.00 2008-08-19 00:43:45.875 232 12776.52 3.70 55190.50 88888.00 2008-08-19 00:43:46.000 232 12776.48 3.62 55190.45 88888.00 2008-08-19 00:43:46.125 232 12776.33 3.50 55190.40 88888.00 2008-08-19 00:43:46.250 232 12776.35 3.60 55190.45 88888.00 2008-08-19 00:43:46.375 232 12776.42 3.58 55190.50 88888.00 2008-08-19 00:43:46.500 232 12776.40 3.58 55190.45 88888.00 2008-08-19 00:43:46.625 232 12776.38 3.60 55190.47 88888.00 2008-08-19 00:43:46.750 232 12776.33 3.58 55190.53 88888.00 2008-08-19 00:43:46.875 232 12776.33 3.62 55190.53 88888.00 2008-08-19 00:43:47.000 232 12776.25 3.67 55190.53 88888.00 2008-08-19 00:43:47.125 232 12776.17 3.65 55190.53 88888.00 2008-08-19 00:43:47.250 232 12776.10 3.60 55190.53 88888.00 2008-08-19 00:43:47.375 232 12776.10 3.60 55190.50 88888.00 2008-08-19 00:43:47.500 232 12776.12 3.67 55190.55 88888.00 2008-08-19 00:43:47.625 232 12776.10 3.70 55190.53 88888.00 2008-08-19 00:43:47.750 232 12776.05 3.67 55190.55 88888.00 2008-08-19 00:43:47.875 232 12775.98 3.62 55190.55 88888.00 2008-08-19 00:43:48.000 232 12775.98 3.62 55190.57 88888.00 2008-08-19 00:43:48.125 232 12775.98 3.67 55190.57 88888.00 2008-08-19 00:43:48.250 232 12775.98 3.70 55190.57 88888.00 2008-08-19 00:43:48.375 232 12775.98 3.65 55190.55 88888.00 2008-08-19 00:43:48.500 232 12775.85 3.67 55190.60 88888.00 2008-08-19 00:43:48.625 232 12775.85 3.67 55190.62 88888.00 2008-08-19 00:43:48.750 232 12775.90 3.73 55190.62 88888.00 2008-08-19 00:43:48.875 232 12775.83 3.73 55190.60 88888.00 2008-08-19 00:43:49.000 232 12775.80 3.70 55190.62 88888.00 2008-08-19 00:43:49.125 232 12775.75 3.70 55190.65 88888.00 2008-08-19 00:43:49.250 232 12775.75 3.73 55190.68 88888.00 2008-08-19 00:43:49.375 232 12775.67 3.75 55190.65 88888.00 2008-08-19 00:43:49.500 232 12775.52 3.73 55190.62 88888.00 2008-08-19 00:43:49.625 232 12775.55 3.67 55190.65 88888.00 2008-08-19 00:43:49.750 232 12775.58 3.70 55190.62 88888.00 2008-08-19 00:43:49.875 232 12775.60 3.70 55190.68 88888.00 2008-08-19 00:43:50.000 232 12775.58 3.80 55190.70 88888.00 2008-08-19 00:43:50.125 232 12775.52 3.80 55190.72 88888.00 2008-08-19 00:43:50.250 232 12775.50 3.75 55190.70 88888.00 2008-08-19 00:43:50.375 232 12775.50 3.80 55190.68 88888.00 2008-08-19 00:43:50.500 232 12775.50 3.80 55190.70 88888.00 2008-08-19 00:43:50.625 232 12775.42 3.77 55190.68 88888.00 2008-08-19 00:43:50.750 232 12775.45 3.73 55190.72 88888.00 2008-08-19 00:43:50.875 232 12775.48 3.80 55190.72 88888.00 2008-08-19 00:43:51.000 232 12775.48 3.83 55190.70 88888.00 2008-08-19 00:43:51.125 232 12775.38 3.85 55190.70 88888.00 2008-08-19 00:43:51.250 232 12775.20 3.75 55190.72 88888.00 2008-08-19 00:43:51.375 232 12775.23 3.77 55190.75 88888.00 2008-08-19 00:43:51.500 232 12775.20 3.80 55190.72 88888.00 2008-08-19 00:43:51.625 232 12775.17 3.77 55190.75 88888.00 2008-08-19 00:43:51.750 232 12775.17 3.73 55190.72 88888.00 2008-08-19 00:43:51.875 232 12775.17 3.75 55190.72 88888.00 2008-08-19 00:43:52.000 232 12775.23 3.85 55190.78 88888.00 2008-08-19 00:43:52.125 232 12775.20 3.85 55190.80 88888.00 2008-08-19 00:43:52.250 232 12775.10 3.77 55190.80 88888.00 2008-08-19 00:43:52.375 232 12775.05 3.73 55190.78 88888.00 2008-08-19 00:43:52.500 232 12775.02 3.73 55190.78 88888.00 2008-08-19 00:43:52.625 232 12775.02 3.77 55190.78 88888.00 2008-08-19 00:43:52.750 232 12774.98 3.83 55190.82 88888.00 2008-08-19 00:43:52.875 232 12774.90 3.77 55190.82 88888.00 2008-08-19 00:43:53.000 232 12774.90 3.77 55190.82 88888.00 2008-08-19 00:43:53.125 232 12774.92 3.83 55190.85 88888.00 2008-08-19 00:43:53.250 232 12774.88 3.83 55190.82 88888.00 2008-08-19 00:43:53.375 232 12774.88 3.85 55190.85 88888.00 2008-08-19 00:43:53.500 232 12774.90 3.90 55190.85 88888.00 2008-08-19 00:43:53.625 232 12774.80 3.85 55190.82 88888.00 2008-08-19 00:43:53.750 232 12774.80 3.80 55190.85 88888.00 2008-08-19 00:43:53.875 232 12774.80 3.83 55190.85 88888.00 2008-08-19 00:43:54.000 232 12774.73 3.83 55190.85 88888.00 2008-08-19 00:43:54.125 232 12774.67 3.85 55190.85 88888.00 2008-08-19 00:43:54.250 232 12774.70 3.90 55190.85 88888.00 2008-08-19 00:43:54.375 232 12774.75 3.90 55190.88 88888.00 2008-08-19 00:43:54.500 232 12774.73 3.88 55190.90 88888.00 2008-08-19 00:43:54.625 232 12774.70 3.83 55190.88 88888.00 2008-08-19 00:43:54.750 232 12774.58 3.85 55190.88 88888.00 2008-08-19 00:43:54.875 232 12774.52 3.88 55190.90 88888.00 2008-08-19 00:43:55.000 232 12774.48 3.85 55190.88 88888.00 2008-08-19 00:43:55.125 232 12774.48 3.90 55190.90 88888.00 2008-08-19 00:43:55.250 232 12774.40 3.88 55190.93 88888.00 2008-08-19 00:43:55.375 232 12774.35 3.83 55190.93 88888.00 2008-08-19 00:43:55.500 232 12774.35 3.85 55190.93 88888.00 2008-08-19 00:43:55.625 232 12774.35 3.90 55190.93 88888.00 2008-08-19 00:43:55.750 232 12774.33 3.90 55190.95 88888.00 2008-08-19 00:43:55.875 232 12774.30 3.90 55190.95 88888.00 2008-08-19 00:43:56.000 232 12774.27 3.88 55190.90 88888.00 2008-08-19 00:43:56.125 232 12774.23 3.83 55190.93 88888.00 2008-08-19 00:43:56.250 232 12774.23 3.85 55190.95 88888.00 2008-08-19 00:43:56.375 232 12774.25 3.90 55190.95 88888.00 2008-08-19 00:43:56.500 232 12774.17 3.90 55190.93 88888.00 2008-08-19 00:43:56.625 232 12774.10 3.88 55190.95 88888.00 2008-08-19 00:43:56.750 232 12774.12 3.90 55190.97 88888.00 2008-08-19 00:43:56.875 232 12774.05 3.88 55190.95 88888.00 2008-08-19 00:43:57.000 232 12773.92 3.80 55190.95 88888.00 2008-08-19 00:43:57.125 232 12773.95 3.88 55190.97 88888.00 2008-08-19 00:43:57.250 232 12773.98 3.90 55191.00 88888.00 2008-08-19 00:43:57.375 232 12773.92 3.92 55191.03 88888.00 2008-08-19 00:43:57.500 232 12773.85 3.88 55191.03 88888.00 2008-08-19 00:43:57.625 232 12773.90 3.88 55191.05 88888.00 2008-08-19 00:43:57.750 232 12773.90 3.92 55191.05 88888.00 2008-08-19 00:43:57.875 232 12773.88 3.92 55191.05 88888.00 2008-08-19 00:43:58.000 232 12773.83 3.88 55191.05 88888.00 2008-08-19 00:43:58.125 232 12773.75 3.83 55191.00 88888.00 2008-08-19 00:43:58.250 232 12773.65 3.80 55191.03 88888.00 2008-08-19 00:43:58.375 232 12773.65 3.80 55191.03 88888.00 2008-08-19 00:43:58.500 232 12773.67 3.88 55191.07 88888.00 2008-08-19 00:43:58.625 232 12773.67 3.90 55191.12 88888.00 2008-08-19 00:43:58.750 232 12773.70 3.92 55191.10 88888.00 2008-08-19 00:43:58.875 232 12773.60 3.85 55191.05 88888.00 2008-08-19 00:43:59.000 232 12773.58 3.83 55191.05 88888.00 2008-08-19 00:43:59.125 232 12773.55 3.80 55191.07 88888.00 2008-08-19 00:43:59.250 232 12773.50 3.77 55191.07 88888.00 2008-08-19 00:43:59.375 232 12773.45 3.80 55191.07 88888.00 2008-08-19 00:43:59.500 232 12773.45 3.85 55191.10 88888.00 2008-08-19 00:43:59.625 232 12773.48 3.85 55191.12 88888.00 2008-08-19 00:43:59.750 232 12773.45 3.83 55191.15 88888.00 2008-08-19 00:43:59.875 232 12773.38 3.80 55191.12 88888.00 2008-08-19 00:44:00.000 232 12773.30 3.83 55191.12 88888.00 2008-08-19 00:44:00.125 232 12773.27 3.83 55191.15 88888.00 2008-08-19 00:44:00.250 232 12773.25 3.83 55191.15 88888.00 2008-08-19 00:44:00.375 232 12773.17 3.83 55191.12 88888.00 2008-08-19 00:44:00.500 232 12773.15 3.80 55191.12 88888.00 2008-08-19 00:44:00.625 232 12773.15 3.80 55191.12 88888.00 2008-08-19 00:44:00.750 232 12773.12 3.80 55191.15 88888.00 2008-08-19 00:44:00.875 232 12773.12 3.85 55191.15 88888.00 2008-08-19 00:44:01.000 232 12773.15 3.85 55191.15 88888.00 2008-08-19 00:44:01.125 232 12773.10 3.85 55191.20 88888.00 2008-08-19 00:44:01.250 232 12772.95 3.83 55191.15 88888.00 2008-08-19 00:44:01.375 232 12772.80 3.77 55191.12 88888.00 2008-08-19 00:44:01.500 232 12772.75 3.77 55191.15 88888.00 2008-08-19 00:44:01.625 232 12772.80 3.83 55191.15 88888.00 2008-08-19 00:44:01.750 232 12772.83 3.85 55191.15 88888.00 2008-08-19 00:44:01.875 232 12772.73 3.77 55191.18 88888.00 2008-08-19 00:44:02.000 232 12772.65 3.73 55191.15 88888.00 2008-08-19 00:44:02.125 232 12772.67 3.75 55191.18 88888.00 2008-08-19 00:44:02.250 232 12772.65 3.77 55191.20 88888.00 2008-08-19 00:44:02.375 232 12772.60 3.77 55191.20 88888.00 2008-08-19 00:44:02.500 232 12772.60 3.85 55191.18 88888.00 2008-08-19 00:44:02.625 232 12772.60 3.88 55191.20 88888.00 2008-08-19 00:44:02.750 232 12772.50 3.85 55191.20 88888.00 2008-08-19 00:44:02.875 232 12772.42 3.80 55191.20 88888.00 2008-08-19 00:44:03.000 232 12772.35 3.77 55191.18 88888.00 2008-08-19 00:44:03.125 232 12772.33 3.77 55191.20 88888.00 2008-08-19 00:44:03.250 232 12772.27 3.75 55191.20 88888.00 2008-08-19 00:44:03.375 232 12772.25 3.75 55191.20 88888.00 2008-08-19 00:44:03.500 232 12772.23 3.75 55191.22 88888.00 2008-08-19 00:44:03.625 232 12772.25 3.75 55191.25 88888.00 2008-08-19 00:44:03.750 232 12772.23 3.70 55191.22 88888.00 2008-08-19 00:44:03.875 232 12772.17 3.70 55191.25 88888.00 2008-08-19 00:44:04.000 232 12772.10 3.73 55191.25 88888.00 2008-08-19 00:44:04.125 232 12772.05 3.77 55191.28 88888.00 2008-08-19 00:44:04.250 232 12772.00 3.70 55191.25 88888.00 2008-08-19 00:44:04.375 232 12771.95 3.65 55191.22 88888.00 2008-08-19 00:44:04.500 232 12771.95 3.67 55191.25 88888.00 2008-08-19 00:44:04.625 232 12771.90 3.73 55191.25 88888.00 2008-08-19 00:44:04.750 232 12771.88 3.73 55191.28 88888.00 2008-08-19 00:44:04.875 232 12771.83 3.67 55191.25 88888.00 2008-08-19 00:44:05.000 232 12771.77 3.62 55191.22 88888.00 2008-08-19 00:44:05.125 232 12771.70 3.62 55191.25 88888.00 2008-08-19 00:44:05.250 232 12771.65 3.73 55191.30 88888.00 2008-08-19 00:44:05.375 232 12771.67 3.75 55191.30 88888.00 2008-08-19 00:44:05.500 232 12771.62 3.70 55191.32 88888.00 2008-08-19 00:44:05.625 232 12771.58 3.75 55191.32 88888.00 2008-08-19 00:44:05.750 232 12771.60 3.75 55191.32 88888.00 2008-08-19 00:44:05.875 232 12771.48 3.73 55191.28 88888.00 2008-08-19 00:44:06.000 232 12771.40 3.70 55191.32 88888.00 2008-08-19 00:44:06.125 232 12771.45 3.75 55191.32 88888.00 2008-08-19 00:44:06.250 232 12771.40 3.73 55191.32 88888.00 2008-08-19 00:44:06.375 232 12771.27 3.70 55191.35 88888.00 2008-08-19 00:44:06.500 232 12771.23 3.67 55191.35 88888.00 2008-08-19 00:44:06.625 232 12771.17 3.70 55191.35 88888.00 2008-08-19 00:44:06.750 232 12771.15 3.70 55191.35 88888.00 2008-08-19 00:44:06.875 232 12771.15 3.73 55191.35 88888.00 2008-08-19 00:44:07.000 232 12771.15 3.70 55191.35 88888.00 2008-08-19 00:44:07.125 232 12771.05 3.65 55191.32 88888.00 2008-08-19 00:44:07.250 232 12770.98 3.70 55191.35 88888.00 2008-08-19 00:44:07.375 232 12770.92 3.67 55191.35 88888.00 2008-08-19 00:44:07.500 232 12770.90 3.67 55191.35 88888.00 2008-08-19 00:44:07.625 232 12770.92 3.65 55191.35 88888.00 2008-08-19 00:44:07.750 232 12770.90 3.65 55191.35 88888.00 2008-08-19 00:44:07.875 232 12770.80 3.62 55191.35 88888.00 2008-08-19 00:44:08.000 232 12770.73 3.67 55191.38 88888.00 2008-08-19 00:44:08.125 232 12770.77 3.67 55191.38 88888.00 2008-08-19 00:44:08.250 232 12770.75 3.67 55191.40 88888.00 2008-08-19 00:44:08.375 232 12770.73 3.73 55191.40 88888.00 2008-08-19 00:44:08.500 232 12770.65 3.70 55191.45 88888.00 2008-08-19 00:44:08.625 232 12770.52 3.65 55191.40 88888.00 2008-08-19 00:44:08.750 232 12770.45 3.65 55191.40 88888.00 2008-08-19 00:44:08.875 232 12770.45 3.70 55191.47 88888.00 2008-08-19 00:44:09.000 232 12770.45 3.73 55191.50 88888.00 2008-08-19 00:44:09.125 232 12770.35 3.75 55191.50 88888.00 2008-08-19 00:44:09.250 232 12770.33 3.73 55191.50 88888.00 2008-08-19 00:44:09.375 232 12770.30 3.73 55191.47 88888.00 2008-08-19 00:44:09.500 232 12770.27 3.70 55191.47 88888.00 2008-08-19 00:44:09.625 232 12770.27 3.67 55191.47 88888.00 2008-08-19 00:44:09.750 232 12770.17 3.73 55191.50 88888.00 2008-08-19 00:44:09.875 232 12770.17 3.75 55191.50 88888.00 2008-08-19 00:44:10.000 232 12770.17 3.77 55191.50 88888.00 2008-08-19 00:44:10.125 232 12770.10 3.73 55191.53 88888.00 2008-08-19 00:44:10.250 232 12769.92 3.67 55191.47 88888.00 2008-08-19 00:44:10.375 232 12769.92 3.70 55191.47 88888.00 2008-08-19 00:44:10.500 232 12770.00 3.75 55191.55 88888.00 2008-08-19 00:44:10.625 232 12769.88 3.75 55191.55 88888.00 2008-08-19 00:44:10.750 232 12769.73 3.67 55191.55 88888.00 2008-08-19 00:44:10.875 232 12769.75 3.73 55191.57 88888.00 2008-08-19 00:44:11.000 232 12769.77 3.83 55191.62 88888.00 2008-08-19 00:44:11.125 232 12769.73 3.80 55191.60 88888.00 2008-08-19 00:44:11.250 232 12769.67 3.80 55191.60 88888.00 2008-08-19 00:44:11.375 232 12769.65 3.77 55191.57 88888.00 2008-08-19 00:44:11.500 232 12769.62 3.80 55191.60 88888.00 2008-08-19 00:44:11.625 232 12769.55 3.83 55191.60 88888.00 2008-08-19 00:44:11.750 232 12769.52 3.88 55191.62 88888.00 2008-08-19 00:44:11.875 232 12769.55 3.90 55191.62 88888.00 2008-08-19 00:44:12.000 232 12769.48 3.88 55191.55 88888.00 2008-08-19 00:44:12.125 232 12769.38 3.85 55191.57 88888.00 2008-08-19 00:44:12.250 232 12769.30 3.83 55191.57 88888.00 2008-08-19 00:44:12.375 232 12769.25 3.80 55191.57 88888.00 2008-08-19 00:44:12.500 232 12769.12 3.83 55191.57 88888.00 2008-08-19 00:44:12.625 232 12769.02 3.80 55191.55 88888.00 2008-08-19 00:44:12.750 232 12769.00 3.83 55191.55 88888.00 2008-08-19 00:44:12.875 232 12769.02 3.83 55191.55 88888.00 2008-08-19 00:44:13.000 232 12769.00 3.80 55191.55 88888.00 2008-08-19 00:44:13.125 232 12768.92 3.85 55191.60 88888.00 2008-08-19 00:44:13.250 232 12768.98 3.92 55191.62 88888.00 2008-08-19 00:44:13.375 232 12769.08 3.92 55191.65 88888.00 2008-08-19 00:44:13.500 232 12769.02 3.92 55191.62 88888.00 2008-08-19 00:44:13.625 232 12768.90 3.90 55191.60 88888.00 2008-08-19 00:44:13.750 232 12768.75 3.85 55191.60 88888.00 2008-08-19 00:44:13.875 232 12768.77 3.88 55191.65 88888.00 2008-08-19 00:44:14.000 232 12768.83 3.90 55191.65 88888.00 2008-08-19 00:44:14.125 232 12768.75 3.92 55191.68 88888.00 2008-08-19 00:44:14.250 232 12768.62 3.90 55191.62 88888.00 2008-08-19 00:44:14.375 232 12768.62 3.88 55191.60 88888.00 2008-08-19 00:44:14.500 232 12768.60 3.85 55191.57 88888.00 2008-08-19 00:44:14.625 232 12768.58 3.88 55191.57 88888.00 2008-08-19 00:44:14.750 232 12768.48 3.90 55191.57 88888.00 2008-08-19 00:44:14.875 232 12768.42 3.92 55191.57 88888.00 2008-08-19 00:44:15.000 232 12768.40 3.92 55191.60 88888.00 2008-08-19 00:44:15.125 232 12768.35 3.90 55191.62 88888.00 2008-08-19 00:44:15.250 232 12768.30 3.90 55191.62 88888.00 2008-08-19 00:44:15.375 232 12768.25 3.92 55191.60 88888.00 2008-08-19 00:44:15.500 232 12768.17 3.98 55191.62 88888.00 2008-08-19 00:44:15.625 232 12768.17 3.95 55191.60 88888.00 2008-08-19 00:44:15.750 232 12768.23 3.95 55191.62 88888.00 2008-08-19 00:44:15.875 232 12768.23 3.98 55191.60 88888.00 2008-08-19 00:44:16.000 232 12768.12 3.90 55191.60 88888.00 2008-08-19 00:44:16.125 232 12768.02 3.92 55191.62 88888.00 2008-08-19 00:44:16.250 232 12768.02 3.95 55191.62 88888.00 2008-08-19 00:44:16.375 232 12768.00 4.00 55191.62 88888.00 2008-08-19 00:44:16.500 232 12767.95 3.98 55191.57 88888.00 2008-08-19 00:44:16.625 232 12767.98 3.98 55191.65 88888.00 2008-08-19 00:44:16.750 232 12767.95 4.00 55191.65 88888.00 2008-08-19 00:44:16.875 232 12767.90 3.98 55191.65 88888.00 2008-08-19 00:44:17.000 232 12767.88 3.95 55191.60 88888.00 2008-08-19 00:44:17.125 232 12767.90 3.98 55191.65 88888.00 2008-08-19 00:44:17.250 232 12767.88 3.95 55191.68 88888.00 2008-08-19 00:44:17.375 232 12767.83 3.98 55191.68 88888.00 2008-08-19 00:44:17.500 232 12767.77 4.03 55191.72 88888.00 2008-08-19 00:44:17.625 232 12767.70 4.00 55191.68 88888.00 2008-08-19 00:44:17.750 232 12767.58 3.95 55191.65 88888.00 2008-08-19 00:44:17.875 232 12767.48 3.92 55191.60 88888.00 2008-08-19 00:44:18.000 232 12767.45 3.92 55191.60 88888.00 2008-08-19 00:44:18.125 232 12767.40 3.95 55191.60 88888.00 2008-08-19 00:44:18.250 232 12767.30 3.90 55191.62 88888.00 2008-08-19 00:44:18.375 232 12767.35 3.90 55191.62 88888.00 2008-08-19 00:44:18.500 232 12767.42 3.98 55191.65 88888.00 2008-08-19 00:44:18.625 232 12767.30 3.95 55191.62 88888.00 2008-08-19 00:44:18.750 232 12767.17 3.95 55191.62 88888.00 2008-08-19 00:44:18.875 232 12767.17 4.00 55191.62 88888.00 2008-08-19 00:44:19.000 232 12767.10 3.95 55191.62 88888.00 2008-08-19 00:44:19.125 232 12767.12 4.00 55191.65 88888.00 2008-08-19 00:44:19.250 232 12767.10 4.00 55191.68 88888.00 2008-08-19 00:44:19.375 232 12767.10 4.00 55191.68 88888.00 2008-08-19 00:44:19.500 232 12767.02 4.00 55191.70 88888.00 2008-08-19 00:44:19.625 232 12766.92 4.03 55191.68 88888.00 2008-08-19 00:44:19.750 232 12766.90 3.98 55191.68 88888.00 2008-08-19 00:44:19.875 232 12766.88 3.95 55191.65 88888.00 2008-08-19 00:44:20.000 232 12766.80 3.95 55191.68 88888.00 2008-08-19 00:44:20.125 232 12766.73 3.92 55191.65 88888.00 2008-08-19 00:44:20.250 232 12766.67 3.88 55191.68 88888.00 2008-08-19 00:44:20.375 232 12766.70 3.92 55191.70 88888.00 2008-08-19 00:44:20.500 232 12766.75 3.98 55191.72 88888.00 2008-08-19 00:44:20.625 232 12766.73 3.95 55191.72 88888.00 2008-08-19 00:44:20.750 232 12766.65 3.92 55191.68 88888.00 2008-08-19 00:44:20.875 232 12766.55 3.90 55191.68 88888.00 2008-08-19 00:44:21.000 232 12766.45 3.88 55191.70 88888.00 2008-08-19 00:44:21.125 232 12766.38 3.88 55191.70 88888.00 2008-08-19 00:44:21.250 232 12766.33 3.88 55191.65 88888.00 2008-08-19 00:44:21.375 232 12766.33 3.92 55191.68 88888.00 2008-08-19 00:44:21.500 232 12766.33 3.92 55191.72 88888.00 2008-08-19 00:44:21.625 232 12766.25 3.90 55191.70 88888.00 2008-08-19 00:44:21.750 232 12766.20 3.88 55191.68 88888.00 2008-08-19 00:44:21.875 232 12766.23 3.88 55191.70 88888.00 2008-08-19 00:44:22.000 232 12766.20 3.90 55191.70 88888.00 2008-08-19 00:44:22.125 232 12766.12 3.88 55191.70 88888.00 2008-08-19 00:44:22.250 232 12766.05 3.83 55191.72 88888.00 2008-08-19 00:44:22.375 232 12766.02 3.88 55191.72 88888.00 2008-08-19 00:44:22.500 232 12765.98 3.92 55191.72 88888.00 2008-08-19 00:44:22.625 232 12765.95 3.92 55191.72 88888.00 2008-08-19 00:44:22.750 232 12765.83 3.85 55191.70 88888.00 2008-08-19 00:44:22.875 232 12765.80 3.88 55191.68 88888.00 2008-08-19 00:44:23.000 232 12765.80 3.90 55191.70 88888.00 2008-08-19 00:44:23.125 232 12765.83 3.95 55191.70 88888.00 2008-08-19 00:44:23.250 232 12765.75 3.88 55191.70 88888.00 2008-08-19 00:44:23.375 232 12765.70 3.90 55191.68 88888.00 2008-08-19 00:44:23.500 232 12765.77 3.95 55191.72 88888.00 2008-08-19 00:44:23.625 232 12765.83 4.00 55191.78 88888.00 2008-08-19 00:44:23.750 232 12765.67 3.92 55191.70 88888.00 2008-08-19 00:44:23.875 232 12765.55 3.92 55191.70 88888.00 2008-08-19 00:44:24.000 232 12765.50 3.85 55191.68 88888.00 2008-08-19 00:44:24.125 232 12765.55 3.90 55191.70 88888.00 2008-08-19 00:44:24.250 232 12765.52 3.92 55191.75 88888.00 2008-08-19 00:44:24.375 232 12765.42 3.88 55191.75 88888.00 2008-08-19 00:44:24.500 232 12765.33 3.80 55191.72 88888.00 2008-08-19 00:44:24.625 232 12765.27 3.77 55191.70 88888.00 2008-08-19 00:44:24.750 232 12765.27 3.83 55191.72 88888.00 2008-08-19 00:44:24.875 232 12765.27 3.85 55191.78 88888.00 2008-08-19 00:44:25.000 232 12765.20 3.83 55191.75 88888.00 2008-08-19 00:44:25.125 232 12765.12 3.85 55191.75 88888.00 2008-08-19 00:44:25.250 232 12765.10 3.85 55191.75 88888.00 2008-08-19 00:44:25.375 232 12765.10 3.90 55191.72 88888.00 2008-08-19 00:44:25.500 232 12765.05 3.92 55191.75 88888.00 2008-08-19 00:44:25.625 232 12764.92 3.90 55191.70 88888.00 2008-08-19 00:44:25.750 232 12764.88 3.88 55191.70 88888.00 2008-08-19 00:44:25.875 232 12764.83 3.77 55191.70 88888.00 2008-08-19 00:44:26.000 232 12764.80 3.77 55191.75 88888.00 2008-08-19 00:44:26.125 232 12764.75 3.80 55191.75 88888.00 2008-08-19 00:44:26.250 232 12764.73 3.83 55191.78 88888.00 2008-08-19 00:44:26.375 232 12764.77 3.85 55191.78 88888.00 2008-08-19 00:44:26.500 232 12764.70 3.83 55191.78 88888.00 2008-08-19 00:44:26.625 232 12764.58 3.75 55191.75 88888.00 2008-08-19 00:44:26.750 232 12764.58 3.73 55191.72 88888.00 2008-08-19 00:44:26.875 232 12764.60 3.80 55191.75 88888.00 2008-08-19 00:44:27.000 232 12764.58 3.85 55191.78 88888.00 2008-08-19 00:44:27.125 232 12764.40 3.80 55191.78 88888.00 2008-08-19 00:44:27.250 232 12764.33 3.77 55191.78 88888.00 2008-08-19 00:44:27.375 232 12764.35 3.77 55191.75 88888.00 2008-08-19 00:44:27.500 232 12764.35 3.75 55191.75 88888.00 2008-08-19 00:44:27.625 232 12764.33 3.77 55191.78 88888.00 2008-08-19 00:44:27.750 232 12764.33 3.80 55191.78 88888.00 2008-08-19 00:44:27.875 232 12764.23 3.80 55191.75 88888.00 2008-08-19 00:44:28.000 232 12764.12 3.75 55191.70 88888.00 2008-08-19 00:44:28.125 232 12764.08 3.73 55191.72 88888.00 2008-08-19 00:44:28.250 232 12764.10 3.73 55191.75 88888.00 2008-08-19 00:44:28.375 232 12764.12 3.73 55191.72 88888.00 2008-08-19 00:44:28.500 232 12764.05 3.75 55191.68 88888.00 2008-08-19 00:44:28.625 232 12764.02 3.77 55191.70 88888.00 2008-08-19 00:44:28.750 232 12764.05 3.80 55191.70 88888.00 2008-08-19 00:44:28.875 232 12764.05 3.83 55191.72 88888.00 2008-08-19 00:44:29.000 232 12764.02 3.80 55191.72 88888.00 2008-08-19 00:44:29.125 232 12763.98 3.80 55191.75 88888.00 2008-08-19 00:44:29.250 232 12763.88 3.80 55191.80 88888.00 2008-08-19 00:44:29.375 232 12763.85 3.77 55191.72 88888.00 2008-08-19 00:44:29.500 232 12763.77 3.75 55191.70 88888.00 2008-08-19 00:44:29.625 232 12763.67 3.75 55191.68 88888.00 2008-08-19 00:44:29.750 232 12763.73 3.80 55191.75 88888.00 2008-08-19 00:44:29.875 232 12763.70 3.80 55191.75 88888.00 2008-08-19 00:44:30.000 232 12763.70 3.77 55191.78 88888.00 2008-08-19 00:44:30.125 232 12763.65 3.80 55191.72 88888.00 2008-08-19 00:44:30.250 232 12763.48 3.80 55191.72 88888.00 2008-08-19 00:44:30.375 232 12763.48 3.83 55191.70 88888.00 2008-08-19 00:44:30.500 232 12763.45 3.77 55191.70 88888.00 2008-08-19 00:44:30.625 232 12763.45 3.77 55191.70 88888.00 2008-08-19 00:44:30.750 232 12763.35 3.75 55191.68 88888.00 2008-08-19 00:44:30.875 232 12763.35 3.73 55191.70 88888.00 2008-08-19 00:44:31.000 232 12763.30 3.75 55191.70 88888.00 2008-08-19 00:44:31.125 232 12763.20 3.73 55191.68 88888.00 2008-08-19 00:44:31.250 232 12763.10 3.67 55191.65 88888.00 2008-08-19 00:44:31.375 232 12763.08 3.67 55191.65 88888.00 2008-08-19 00:44:31.500 232 12763.08 3.70 55191.68 88888.00 2008-08-19 00:44:31.625 232 12763.10 3.73 55191.68 88888.00 2008-08-19 00:44:31.750 232 12763.12 3.77 55191.70 88888.00 2008-08-19 00:44:31.875 232 12763.08 3.75 55191.70 88888.00 2008-08-19 00:44:32.000 232 12763.02 3.77 55191.68 88888.00 2008-08-19 00:44:32.125 232 12763.00 3.77 55191.70 88888.00 2008-08-19 00:44:32.250 232 12762.98 3.85 55191.75 88888.00 2008-08-19 00:44:32.375 232 12762.98 3.85 55191.72 88888.00 2008-08-19 00:44:32.500 232 12762.92 3.75 55191.70 88888.00 2008-08-19 00:44:32.625 232 12762.88 3.77 55191.72 88888.00 2008-08-19 00:44:32.750 232 12762.90 3.83 55191.72 88888.00 2008-08-19 00:44:32.875 232 12762.92 3.80 55191.70 88888.00 2008-08-19 00:44:33.000 232 12762.90 3.77 55191.65 88888.00 2008-08-19 00:44:33.125 232 12762.88 3.75 55191.65 88888.00 2008-08-19 00:44:33.250 232 12762.75 3.73 55191.65 88888.00 2008-08-19 00:44:33.375 232 12762.70 3.75 55191.65 88888.00 2008-08-19 00:44:33.500 232 12762.70 3.77 55191.68 88888.00 2008-08-19 00:44:33.625 232 12762.70 3.75 55191.68 88888.00 2008-08-19 00:44:33.750 232 12762.62 3.77 55191.65 88888.00 2008-08-19 00:44:33.875 232 12762.60 3.83 55191.62 88888.00 2008-08-19 00:44:34.000 232 12762.55 3.80 55191.60 88888.00 2008-08-19 00:44:34.125 232 12762.50 3.80 55191.62 88888.00 2008-08-19 00:44:34.250 232 12762.50 3.80 55191.62 88888.00 2008-08-19 00:44:34.375 232 12762.42 3.77 55191.60 88888.00 2008-08-19 00:44:34.500 232 12762.35 3.73 55191.57 88888.00 2008-08-19 00:44:34.625 232 12762.30 3.73 55191.57 88888.00 2008-08-19 00:44:34.750 232 12762.30 3.70 55191.57 88888.00 2008-08-19 00:44:34.875 232 12762.30 3.73 55191.60 88888.00 2008-08-19 00:44:35.000 232 12762.30 3.75 55191.60 88888.00 2008-08-19 00:44:35.125 232 12762.25 3.73 55191.60 88888.00 2008-08-19 00:44:35.250 232 12762.15 3.75 55191.57 88888.00 2008-08-19 00:44:35.375 232 12762.15 3.80 55191.62 88888.00 2008-08-19 00:44:35.500 232 12762.17 3.80 55191.62 88888.00 2008-08-19 00:44:35.625 232 12762.17 3.77 55191.62 88888.00 2008-08-19 00:44:35.750 232 12762.12 3.85 55191.65 88888.00 2008-08-19 00:44:35.875 232 12762.10 3.85 55191.62 88888.00 2008-08-19 00:44:36.000 232 12762.05 3.83 55191.57 88888.00 2008-08-19 00:44:36.125 232 12762.00 3.75 55191.57 88888.00 2008-08-19 00:44:36.250 232 12761.98 3.77 55191.60 88888.00 2008-08-19 00:44:36.375 232 12761.98 3.80 55191.60 88888.00 2008-08-19 00:44:36.500 232 12761.92 3.80 55191.60 88888.00 2008-08-19 00:44:36.625 232 12761.90 3.75 55191.55 88888.00 2008-08-19 00:44:36.750 232 12761.85 3.80 55191.57 88888.00 2008-08-19 00:44:36.875 232 12761.85 3.83 55191.55 88888.00 2008-08-19 00:44:37.000 232 12761.80 3.75 55191.53 88888.00 2008-08-19 00:44:37.125 232 12761.73 3.65 55191.50 88888.00 2008-08-19 00:44:37.250 232 12761.62 3.73 55191.50 88888.00 2008-08-19 00:44:37.375 232 12761.62 3.77 55191.50 88888.00 2008-08-19 00:44:37.500 232 12761.67 3.77 55191.50 88888.00 2008-08-19 00:44:37.625 232 12761.65 3.75 55191.50 88888.00 2008-08-19 00:44:37.750 232 12761.60 3.80 55191.50 88888.00 2008-08-19 00:44:37.875 232 12761.60 3.83 55191.50 88888.00 2008-08-19 00:44:38.000 232 12761.50 3.75 55191.47 88888.00 2008-08-19 00:44:38.125 232 12761.35 3.67 55191.45 88888.00 2008-08-19 00:44:38.250 232 12761.35 3.70 55191.47 88888.00 2008-08-19 00:44:38.375 232 12761.42 3.73 55191.47 88888.00 2008-08-19 00:44:38.500 232 12761.52 3.77 55191.47 88888.00 2008-08-19 00:44:38.625 232 12761.48 3.77 55191.45 88888.00 2008-08-19 00:44:38.750 232 12761.35 3.77 55191.45 88888.00 2008-08-19 00:44:38.875 232 12761.35 3.75 55191.45 88888.00 2008-08-19 00:44:39.000 232 12761.50 3.80 55191.45 88888.00 2008-08-19 00:44:39.125 232 12761.48 3.83 55191.47 88888.00 2008-08-19 00:44:39.250 232 12761.40 3.75 55191.40 88888.00 2008-08-19 00:44:39.375 232 12761.35 3.75 55191.40 88888.00 2008-08-19 00:44:39.500 232 12761.38 3.83 55191.45 88888.00 2008-08-19 00:44:39.625 232 12761.27 3.85 55191.43 88888.00 2008-08-19 00:44:39.750 232 12761.17 3.83 55191.40 88888.00 2008-08-19 00:44:39.875 232 12761.12 3.80 55191.38 88888.00 2008-08-19 00:44:40.000 232 12761.15 3.80 55191.38 88888.00 2008-08-19 00:44:40.125 232 12761.15 3.83 55191.35 88888.00 2008-08-19 00:44:40.250 232 12761.02 3.85 55191.40 88888.00 2008-08-19 00:44:40.375 232 12761.02 3.90 55191.40 88888.00 2008-08-19 00:44:40.500 232 12761.05 3.90 55191.40 88888.00 2008-08-19 00:44:40.625 232 12761.10 3.85 55191.38 88888.00 2008-08-19 00:44:40.750 232 12761.05 3.80 55191.35 88888.00 2008-08-19 00:44:40.875 232 12761.05 3.83 55191.35 88888.00 2008-08-19 00:44:41.000 232 12761.05 3.83 55191.32 88888.00 2008-08-19 00:44:41.125 232 12761.02 3.83 55191.32 88888.00 2008-08-19 00:44:41.250 232 12761.00 3.88 55191.35 88888.00 2008-08-19 00:44:41.375 232 12761.08 3.95 55191.35 88888.00 2008-08-19 00:44:41.500 232 12760.95 3.90 55191.32 88888.00 2008-08-19 00:44:41.625 232 12760.77 3.75 55191.28 88888.00 2008-08-19 00:44:41.750 232 12760.80 3.77 55191.30 88888.00 2008-08-19 00:44:41.875 232 12760.85 3.85 55191.32 88888.00 2008-08-19 00:44:42.000 232 12760.90 3.88 55191.30 88888.00 2008-08-19 00:44:42.125 232 12760.88 3.90 55191.30 88888.00 2008-08-19 00:44:42.250 232 12760.75 3.90 55191.28 88888.00 2008-08-19 00:44:42.375 232 12760.73 3.92 55191.32 88888.00 2008-08-19 00:44:42.500 232 12760.75 3.95 55191.35 88888.00 2008-08-19 00:44:42.625 232 12760.73 3.98 55191.32 88888.00 2008-08-19 00:44:42.750 232 12760.73 3.98 55191.32 88888.00 2008-08-19 00:44:42.875 232 12760.65 3.92 55191.32 88888.00 2008-08-19 00:44:43.000 232 12760.62 3.92 55191.28 88888.00 2008-08-19 00:44:43.125 232 12760.50 3.90 55191.25 88888.00 2008-08-19 00:44:43.250 232 12760.38 3.88 55191.22 88888.00 2008-08-19 00:44:43.375 232 12760.40 3.92 55191.25 88888.00 2008-08-19 00:44:43.500 232 12760.42 4.03 55191.28 88888.00 2008-08-19 00:44:43.625 232 12760.48 4.00 55191.28 88888.00 2008-08-19 00:44:43.750 232 12760.48 3.98 55191.25 88888.00 2008-08-19 00:44:43.875 232 12760.48 3.98 55191.25 88888.00 2008-08-19 00:44:44.000 232 12760.48 3.98 55191.20 88888.00 2008-08-19 00:44:44.125 232 12760.42 4.00 55191.20 88888.00 2008-08-19 00:44:44.250 232 12760.35 3.98 55191.20 88888.00 2008-08-19 00:44:44.375 232 12760.33 4.03 55191.20 88888.00 2008-08-19 00:44:44.500 232 12760.33 4.03 55191.20 88888.00 2008-08-19 00:44:44.625 232 12760.35 4.00 55191.20 88888.00 2008-08-19 00:44:44.750 232 12760.30 4.00 55191.18 88888.00 2008-08-19 00:44:44.875 232 12760.25 3.98 55191.15 88888.00 2008-08-19 00:44:45.000 232 12760.17 3.98 55191.12 88888.00 2008-08-19 00:44:45.125 232 12760.10 4.03 55191.15 88888.00 2008-08-19 00:44:45.250 232 12760.08 4.03 55191.15 88888.00 2008-08-19 00:44:45.375 232 12760.15 4.05 55191.15 88888.00 2008-08-19 00:44:45.500 232 12760.15 4.05 55191.15 88888.00 2008-08-19 00:44:45.625 232 12760.12 4.05 55191.18 88888.00 2008-08-19 00:44:45.750 232 12760.05 4.12 55191.18 88888.00 2008-08-19 00:44:45.875 232 12759.98 4.08 55191.15 88888.00 2008-08-19 00:44:46.000 232 12760.00 4.10 55191.18 88888.00 2008-08-19 00:44:46.125 232 12759.98 4.12 55191.18 88888.00 2008-08-19 00:44:46.250 232 12759.92 4.12 55191.18 88888.00 2008-08-19 00:44:46.375 232 12759.90 4.10 55191.18 88888.00 2008-08-19 00:44:46.500 232 12759.83 4.10 55191.12 88888.00 2008-08-19 00:44:46.625 232 12759.80 4.12 55191.12 88888.00 2008-08-19 00:44:46.750 232 12759.80 4.12 55191.12 88888.00 2008-08-19 00:44:46.875 232 12759.83 4.10 55191.12 88888.00 2008-08-19 00:44:47.000 232 12759.80 4.10 55191.10 88888.00 2008-08-19 00:44:47.125 232 12759.80 4.12 55191.15 88888.00 2008-08-19 00:44:47.250 232 12759.77 4.15 55191.15 88888.00 2008-08-19 00:44:47.375 232 12759.80 4.17 55191.12 88888.00 2008-08-19 00:44:47.500 232 12759.83 4.22 55191.12 88888.00 2008-08-19 00:44:47.625 232 12759.77 4.17 55191.07 88888.00 2008-08-19 00:44:47.750 232 12759.65 4.10 55191.07 88888.00 2008-08-19 00:44:47.875 232 12759.58 4.12 55191.07 88888.00 2008-08-19 00:44:48.000 232 12759.60 4.17 55191.07 88888.00 2008-08-19 00:44:48.125 232 12759.60 4.15 55191.07 88888.00 2008-08-19 00:44:48.250 232 12759.52 4.15 55191.05 88888.00 2008-08-19 00:44:48.375 232 12759.48 4.15 55191.03 88888.00 2008-08-19 00:44:48.500 232 12759.45 4.15 55191.00 88888.00 2008-08-19 00:44:48.625 232 12759.48 4.22 55191.03 88888.00 2008-08-19 00:44:48.750 232 12759.45 4.22 55191.00 88888.00 2008-08-19 00:44:48.875 232 12759.40 4.15 55191.00 88888.00 2008-08-19 00:44:49.000 232 12759.38 4.12 55190.97 88888.00 2008-08-19 00:44:49.125 232 12759.45 4.17 55191.00 88888.00 2008-08-19 00:44:49.250 232 12759.38 4.17 55191.00 88888.00 2008-08-19 00:44:49.375 232 12759.30 4.17 55190.95 88888.00 2008-08-19 00:44:49.500 232 12759.33 4.22 55190.97 88888.00 2008-08-19 00:44:49.625 232 12759.42 4.22 55190.97 88888.00 2008-08-19 00:44:49.750 232 12759.40 4.22 55190.97 88888.00 2008-08-19 00:44:49.875 232 12759.33 4.20 55190.93 88888.00 2008-08-19 00:44:50.000 232 12759.30 4.25 55190.93 88888.00 2008-08-19 00:44:50.125 232 12759.30 4.30 55190.95 88888.00 2008-08-19 00:44:50.250 232 12759.17 4.17 55190.95 88888.00 2008-08-19 00:44:50.375 232 12759.15 4.20 55190.95 88888.00 2008-08-19 00:44:50.500 232 12759.23 4.30 55190.95 88888.00 2008-08-19 00:44:50.625 232 12759.23 4.30 55190.93 88888.00 2008-08-19 00:44:50.750 232 12759.20 4.33 55190.93 88888.00 2008-08-19 00:44:50.875 232 12759.15 4.25 55190.90 88888.00 2008-08-19 00:44:51.000 232 12759.05 4.22 55190.88 88888.00 2008-08-19 00:44:51.125 232 12759.05 4.33 55190.90 88888.00 2008-08-19 00:44:51.250 232 12759.05 4.42 55190.90 88888.00 2008-08-19 00:44:51.375 232 12759.08 4.38 55190.88 88888.00 2008-08-19 00:44:51.500 232 12759.02 4.33 55190.88 88888.00 2008-08-19 00:44:51.625 232 12759.00 4.33 55190.88 88888.00 2008-08-19 00:44:51.750 232 12758.92 4.35 55190.85 88888.00 2008-08-19 00:44:51.875 232 12758.90 4.40 55190.85 88888.00 2008-08-19 00:44:52.000 232 12758.88 4.42 55190.82 88888.00 2008-08-19 00:44:52.125 232 12758.85 4.42 55190.82 88888.00 2008-08-19 00:44:52.250 232 12758.80 4.40 55190.80 88888.00 2008-08-19 00:44:52.375 232 12758.77 4.33 55190.78 88888.00 2008-08-19 00:44:52.500 232 12758.85 4.35 55190.78 88888.00 2008-08-19 00:44:52.625 232 12758.88 4.45 55190.80 88888.00 2008-08-19 00:44:52.750 232 12758.80 4.45 55190.82 88888.00 2008-08-19 00:44:52.875 232 12758.73 4.40 55190.80 88888.00 2008-08-19 00:44:53.000 232 12758.70 4.38 55190.80 88888.00 2008-08-19 00:44:53.125 232 12758.73 4.35 55190.80 88888.00 2008-08-19 00:44:53.250 232 12758.73 4.35 55190.78 88888.00 2008-08-19 00:44:53.375 232 12758.62 4.38 55190.78 88888.00 2008-08-19 00:44:53.500 232 12758.60 4.35 55190.75 88888.00 2008-08-19 00:44:53.625 232 12758.55 4.35 55190.75 88888.00 2008-08-19 00:44:53.750 232 12758.60 4.40 55190.80 88888.00 2008-08-19 00:44:53.875 232 12758.62 4.45 55190.78 88888.00 2008-08-19 00:44:54.000 232 12758.58 4.47 55190.75 88888.00 2008-08-19 00:44:54.125 232 12758.50 4.42 55190.70 88888.00 2008-08-19 00:44:54.250 232 12758.42 4.35 55190.68 88888.00 2008-08-19 00:44:54.375 232 12758.50 4.42 55190.70 88888.00 2008-08-19 00:44:54.500 232 12758.52 4.45 55190.68 88888.00 2008-08-19 00:44:54.625 232 12758.50 4.47 55190.62 88888.00 2008-08-19 00:44:54.750 232 12758.48 4.47 55190.65 88888.00 2008-08-19 00:44:54.875 232 12758.48 4.47 55190.65 88888.00 2008-08-19 00:44:55.000 232 12758.45 4.50 55190.62 88888.00 2008-08-19 00:44:55.125 232 12758.45 4.50 55190.62 88888.00 2008-08-19 00:44:55.250 232 12758.45 4.50 55190.62 88888.00 2008-08-19 00:44:55.375 232 12758.45 4.55 55190.65 88888.00 2008-08-19 00:44:55.500 232 12758.42 4.60 55190.68 88888.00 2008-08-19 00:44:55.625 232 12758.40 4.58 55190.62 88888.00 2008-08-19 00:44:55.750 232 12758.33 4.50 55190.55 88888.00 2008-08-19 00:44:55.875 232 12758.33 4.50 55190.57 88888.00 2008-08-19 00:44:56.000 232 12758.33 4.55 55190.55 88888.00 2008-08-19 00:44:56.125 232 12758.30 4.60 55190.60 88888.00 2008-08-19 00:44:56.250 232 12758.33 4.58 55190.55 88888.00 2008-08-19 00:44:56.375 232 12758.35 4.50 55190.55 88888.00 2008-08-19 00:44:56.500 232 12758.25 4.50 55190.55 88888.00 2008-08-19 00:44:56.625 232 12758.25 4.58 55190.55 88888.00 2008-08-19 00:44:56.750 232 12758.33 4.60 55190.55 88888.00 2008-08-19 00:44:56.875 232 12758.33 4.53 55190.53 88888.00 2008-08-19 00:44:57.000 232 12758.27 4.53 55190.53 88888.00 2008-08-19 00:44:57.125 232 12758.25 4.60 55190.53 88888.00 2008-08-19 00:44:57.250 232 12758.17 4.62 55190.53 88888.00 2008-08-19 00:44:57.375 232 12758.23 4.62 55190.53 88888.00 2008-08-19 00:44:57.500 232 12758.15 4.58 55190.47 88888.00 2008-08-19 00:44:57.625 232 12758.12 4.65 55190.50 88888.00 2008-08-19 00:44:57.750 232 12758.12 4.67 55190.47 88888.00 2008-08-19 00:44:57.875 232 12758.08 4.65 55190.45 88888.00 2008-08-19 00:44:58.000 232 12758.08 4.60 55190.47 88888.00 2008-08-19 00:44:58.125 232 12758.05 4.62 55190.45 88888.00 2008-08-19 00:44:58.250 232 12758.00 4.58 55190.45 88888.00 2008-08-19 00:44:58.375 232 12757.98 4.60 55190.45 88888.00 2008-08-19 00:44:58.500 232 12758.00 4.62 55190.45 88888.00 2008-08-19 00:44:58.625 232 12758.02 4.67 55190.45 88888.00 2008-08-19 00:44:58.750 232 12758.08 4.65 55190.45 88888.00 2008-08-19 00:44:58.875 232 12758.10 4.62 55190.40 88888.00 2008-08-19 00:44:59.000 232 12758.12 4.65 55190.40 88888.00 2008-08-19 00:44:59.125 232 12758.10 4.67 55190.38 88888.00 2008-08-19 00:44:59.250 232 12758.08 4.75 55190.40 88888.00 2008-08-19 00:44:59.375 232 12758.15 4.75 55190.40 88888.00 2008-08-19 00:44:59.500 232 12758.12 4.75 55190.38 88888.00 2008-08-19 00:44:59.625 232 12758.05 4.70 55190.32 88888.00 2008-08-19 00:44:59.750 232 12758.02 4.67 55190.32 88888.00 2008-08-19 00:44:59.875 232 12758.05 4.72 55190.38 88888.00 2008-08-19 00:45:00.000 232 12758.02 4.72 55190.32 88888.00 2008-08-19 00:45:00.125 232 12757.98 4.70 55190.32 88888.00 2008-08-19 00:45:00.250 232 12757.92 4.67 55190.28 88888.00 2008-08-19 00:45:00.375 232 12757.92 4.72 55190.22 88888.00 2008-08-19 00:45:00.500 232 12757.95 4.72 55190.25 88888.00 2008-08-19 00:45:00.625 232 12758.02 4.78 55190.28 88888.00 2008-08-19 00:45:00.750 232 12758.08 4.78 55190.25 88888.00 2008-08-19 00:45:00.875 232 12758.02 4.75 55190.22 88888.00 2008-08-19 00:45:01.000 232 12758.08 4.78 55190.22 88888.00 2008-08-19 00:45:01.125 232 12758.08 4.72 55190.25 88888.00 2008-08-19 00:45:01.250 232 12758.05 4.72 55190.20 88888.00 2008-08-19 00:45:01.375 232 12757.98 4.75 55190.18 88888.00 2008-08-19 00:45:01.500 232 12758.00 4.80 55190.20 88888.00 2008-08-19 00:45:01.625 232 12758.00 4.78 55190.20 88888.00 2008-08-19 00:45:01.750 232 12758.00 4.72 55190.18 88888.00 2008-08-19 00:45:01.875 232 12758.02 4.70 55190.18 88888.00 2008-08-19 00:45:02.000 232 12757.98 4.75 55190.15 88888.00 2008-08-19 00:45:02.125 232 12758.00 4.80 55190.18 88888.00 2008-08-19 00:45:02.250 232 12757.98 4.78 55190.15 88888.00 2008-08-19 00:45:02.375 232 12758.02 4.75 55190.12 88888.00 2008-08-19 00:45:02.500 232 12758.02 4.78 55190.15 88888.00 2008-08-19 00:45:02.625 232 12758.05 4.78 55190.18 88888.00 2008-08-19 00:45:02.750 232 12758.00 4.75 55190.18 88888.00 2008-08-19 00:45:02.875 232 12757.95 4.70 55190.10 88888.00 2008-08-19 00:45:03.000 232 12758.00 4.67 55190.10 88888.00 2008-08-19 00:45:03.125 232 12758.02 4.70 55190.10 88888.00 2008-08-19 00:45:03.250 232 12757.90 4.70 55190.10 88888.00 2008-08-19 00:45:03.375 232 12757.88 4.67 55190.07 88888.00 2008-08-19 00:45:03.500 232 12757.83 4.62 55190.07 88888.00 2008-08-19 00:45:03.625 232 12757.83 4.70 55190.05 88888.00 2008-08-19 00:45:03.750 232 12757.85 4.72 55190.05 88888.00 2008-08-19 00:45:03.875 232 12757.83 4.65 55190.07 88888.00 2008-08-19 00:45:04.000 232 12757.83 4.65 55190.05 88888.00 2008-08-19 00:45:04.125 232 12757.73 4.60 55189.97 88888.00 2008-08-19 00:45:04.250 232 12757.73 4.62 55189.97 88888.00 2008-08-19 00:45:04.375 232 12757.80 4.65 55190.00 88888.00 2008-08-19 00:45:04.500 232 12757.73 4.65 55190.00 88888.00 2008-08-19 00:45:04.625 232 12757.73 4.65 55189.95 88888.00 2008-08-19 00:45:04.750 232 12757.77 4.60 55189.93 88888.00 2008-08-19 00:45:04.875 232 12757.88 4.62 55189.93 88888.00 2008-08-19 00:45:05.000 232 12757.90 4.65 55189.93 88888.00 2008-08-19 00:45:05.125 232 12757.92 4.65 55190.00 88888.00 2008-08-19 00:45:05.250 232 12757.88 4.60 55189.97 88888.00 2008-08-19 00:45:05.375 232 12757.83 4.60 55189.97 88888.00 2008-08-19 00:45:05.500 232 12757.77 4.58 55189.95 88888.00 2008-08-19 00:45:05.625 232 12757.75 4.58 55189.93 88888.00 2008-08-19 00:45:05.750 232 12757.67 4.62 55189.90 88888.00 2008-08-19 00:45:05.875 232 12757.75 4.62 55189.93 88888.00 2008-08-19 00:45:06.000 232 12757.83 4.60 55189.90 88888.00 2008-08-19 00:45:06.125 232 12757.83 4.50 55189.90 88888.00 2008-08-19 00:45:06.250 232 12757.73 4.47 55189.85 88888.00 2008-08-19 00:45:06.375 232 12757.75 4.50 55189.88 88888.00 2008-08-19 00:45:06.500 232 12757.75 4.53 55189.85 88888.00 2008-08-19 00:45:06.625 232 12757.75 4.50 55189.90 88888.00 2008-08-19 00:45:06.750 232 12757.75 4.45 55189.88 88888.00 2008-08-19 00:45:06.875 232 12757.77 4.53 55189.90 88888.00 2008-08-19 00:45:07.000 232 12757.77 4.55 55189.93 88888.00 2008-08-19 00:45:07.125 232 12757.75 4.45 55189.90 88888.00 2008-08-19 00:45:07.250 232 12757.75 4.40 55189.88 88888.00 2008-08-19 00:45:07.375 232 12757.75 4.45 55189.88 88888.00 2008-08-19 00:45:07.500 232 12757.77 4.45 55189.88 88888.00 2008-08-19 00:45:07.625 232 12757.75 4.45 55189.85 88888.00 2008-08-19 00:45:07.750 232 12757.67 4.40 55189.82 88888.00 2008-08-19 00:45:07.875 232 12757.65 4.38 55189.80 88888.00 2008-08-19 00:45:08.000 232 12757.65 4.35 55189.78 88888.00 2008-08-19 00:45:08.125 232 12757.65 4.33 55189.80 88888.00 2008-08-19 00:45:08.250 232 12757.65 4.35 55189.80 88888.00 2008-08-19 00:45:08.375 232 12757.73 4.40 55189.80 88888.00 2008-08-19 00:45:08.500 232 12757.70 4.38 55189.78 88888.00 2008-08-19 00:45:08.625 232 12757.60 4.33 55189.78 88888.00 2008-08-19 00:45:08.750 232 12757.62 4.28 55189.75 88888.00 2008-08-19 00:45:08.875 232 12757.67 4.25 55189.72 88888.00 2008-08-19 00:45:09.000 232 12757.70 4.25 55189.70 88888.00 2008-08-19 00:45:09.125 232 12757.70 4.30 55189.72 88888.00 2008-08-19 00:45:09.250 232 12757.65 4.30 55189.72 88888.00 2008-08-19 00:45:09.375 232 12757.65 4.30 55189.72 88888.00 2008-08-19 00:45:09.500 232 12757.70 4.25 55189.70 88888.00 2008-08-19 00:45:09.625 232 12757.67 4.25 55189.68 88888.00 2008-08-19 00:45:09.750 232 12757.62 4.28 55189.72 88888.00 2008-08-19 00:45:09.875 232 12757.62 4.28 55189.70 88888.00 2008-08-19 00:45:10.000 232 12757.62 4.25 55189.70 88888.00 2008-08-19 00:45:10.125 232 12757.62 4.22 55189.72 88888.00 2008-08-19 00:45:10.250 232 12757.67 4.20 55189.70 88888.00 2008-08-19 00:45:10.375 232 12757.73 4.20 55189.68 88888.00 2008-08-19 00:45:10.500 232 12757.73 4.20 55189.65 88888.00 2008-08-19 00:45:10.625 232 12757.70 4.20 55189.65 88888.00 2008-08-19 00:45:10.750 232 12757.62 4.17 55189.65 88888.00 2008-08-19 00:45:10.875 232 12757.65 4.15 55189.62 88888.00 2008-08-19 00:45:11.000 232 12757.65 4.15 55189.60 88888.00 2008-08-19 00:45:11.125 232 12757.62 4.12 55189.62 88888.00 2008-08-19 00:45:11.250 232 12757.58 4.05 55189.62 88888.00 2008-08-19 00:45:11.375 232 12757.65 4.05 55189.60 88888.00 2008-08-19 00:45:11.500 232 12757.67 4.08 55189.60 88888.00 2008-08-19 00:45:11.625 232 12757.67 4.08 55189.57 88888.00 2008-08-19 00:45:11.750 232 12757.62 4.08 55189.57 88888.00 2008-08-19 00:45:11.875 232 12757.67 4.05 55189.57 88888.00 2008-08-19 00:45:12.000 232 12757.70 4.08 55189.57 88888.00 2008-08-19 00:45:12.125 232 12757.65 4.08 55189.60 88888.00 2008-08-19 00:45:12.250 232 12757.58 4.08 55189.55 88888.00 2008-08-19 00:45:12.375 232 12757.65 4.10 55189.53 88888.00 2008-08-19 00:45:12.500 232 12757.67 4.08 55189.53 88888.00 2008-08-19 00:45:12.625 232 12757.62 4.03 55189.53 88888.00 2008-08-19 00:45:12.750 232 12757.65 4.03 55189.53 88888.00 2008-08-19 00:45:12.875 232 12757.62 4.00 55189.53 88888.00 2008-08-19 00:45:13.000 232 12757.62 3.98 55189.50 88888.00 2008-08-19 00:45:13.125 232 12757.60 3.95 55189.53 88888.00 2008-08-19 00:45:13.250 232 12757.60 3.95 55189.50 88888.00 2008-08-19 00:45:13.375 232 12757.65 4.03 55189.50 88888.00 2008-08-19 00:45:13.500 232 12757.67 4.00 55189.50 88888.00 2008-08-19 00:45:13.625 232 12757.73 4.03 55189.50 88888.00 2008-08-19 00:45:13.750 232 12757.75 4.03 55189.50 88888.00 2008-08-19 00:45:13.875 232 12757.70 3.98 55189.45 88888.00 2008-08-19 00:45:14.000 232 12757.77 3.95 55189.47 88888.00 2008-08-19 00:45:14.125 232 12757.75 3.95 55189.45 88888.00 2008-08-19 00:45:14.250 232 12757.75 3.90 55189.43 88888.00 2008-08-19 00:45:14.375 232 12757.77 3.90 55189.40 88888.00 2008-08-19 00:45:14.500 232 12757.83 3.98 55189.47 88888.00 2008-08-19 00:45:14.625 232 12757.83 3.92 55189.43 88888.00 2008-08-19 00:45:14.750 232 12757.88 3.90 55189.38 88888.00 2008-08-19 00:45:14.875 232 12757.88 3.85 55189.38 88888.00 2008-08-19 00:45:15.000 232 12757.88 3.88 55189.32 88888.00 2008-08-19 00:45:15.125 232 12757.88 3.88 55189.35 88888.00 2008-08-19 00:45:15.250 232 12757.88 3.92 55189.35 88888.00 2008-08-19 00:45:15.375 232 12757.95 3.90 55189.35 88888.00 2008-08-19 00:45:15.500 232 12757.92 3.88 55189.30 88888.00 2008-08-19 00:45:15.625 232 12757.92 3.92 55189.32 88888.00 2008-08-19 00:45:15.750 232 12757.92 3.92 55189.30 88888.00 2008-08-19 00:45:15.875 232 12757.92 3.85 55189.28 88888.00 2008-08-19 00:45:16.000 232 12757.98 3.85 55189.28 88888.00 2008-08-19 00:45:16.125 232 12757.95 3.88 55189.30 88888.00 2008-08-19 00:45:16.250 232 12757.95 3.88 55189.28 88888.00 2008-08-19 00:45:16.375 232 12757.98 3.90 55189.28 88888.00 2008-08-19 00:45:16.500 232 12758.00 3.88 55189.28 88888.00 2008-08-19 00:45:16.625 232 12758.05 3.90 55189.30 88888.00 2008-08-19 00:45:16.750 232 12758.10 3.88 55189.25 88888.00 2008-08-19 00:45:16.875 232 12758.05 3.83 55189.20 88888.00 2008-08-19 00:45:17.000 232 12758.02 3.85 55189.18 88888.00 2008-08-19 00:45:17.125 232 12758.10 3.85 55189.18 88888.00 2008-08-19 00:45:17.250 232 12758.15 3.85 55189.18 88888.00 2008-08-19 00:45:17.375 232 12758.15 3.83 55189.15 88888.00 2008-08-19 00:45:17.500 232 12758.15 3.80 55189.10 88888.00 2008-08-19 00:45:17.625 232 12758.17 3.85 55189.12 88888.00 2008-08-19 00:45:17.750 232 12758.23 3.90 55189.15 88888.00 2008-08-19 00:45:17.875 232 12758.25 3.90 55189.12 88888.00 2008-08-19 00:45:18.000 232 12758.25 3.83 55189.12 88888.00 2008-08-19 00:45:18.125 232 12758.35 3.83 55189.10 88888.00 2008-08-19 00:45:18.250 232 12758.38 3.83 55189.05 88888.00 2008-08-19 00:45:18.375 232 12758.35 3.83 55189.05 88888.00 2008-08-19 00:45:18.500 232 12758.30 3.83 55189.03 88888.00 2008-08-19 00:45:18.625 232 12758.30 3.83 55189.03 88888.00 2008-08-19 00:45:18.750 232 12758.38 3.85 55189.03 88888.00 2008-08-19 00:45:18.875 232 12758.42 3.90 55189.03 88888.00 2008-08-19 00:45:19.000 232 12758.40 3.80 55189.00 88888.00 2008-08-19 00:45:19.125 232 12758.40 3.80 55188.97 88888.00 2008-08-19 00:45:19.250 232 12758.48 3.83 55188.93 88888.00 2008-08-19 00:45:19.375 232 12758.50 3.83 55188.93 88888.00 2008-08-19 00:45:19.500 232 12758.50 3.83 55188.93 88888.00 2008-08-19 00:45:19.625 232 12758.52 3.88 55188.95 88888.00 2008-08-19 00:45:19.750 232 12758.52 3.92 55188.93 88888.00 2008-08-19 00:45:19.875 232 12758.60 3.88 55188.93 88888.00 2008-08-19 00:45:20.000 232 12758.65 3.83 55188.88 88888.00 2008-08-19 00:45:20.125 232 12758.58 3.80 55188.85 88888.00 2008-08-19 00:45:20.250 232 12758.52 3.77 55188.82 88888.00 2008-08-19 00:45:20.375 232 12758.58 3.75 55188.82 88888.00 2008-08-19 00:45:20.500 232 12758.67 3.80 55188.82 88888.00 2008-08-19 00:45:20.625 232 12758.70 3.83 55188.85 88888.00 2008-08-19 00:45:20.750 232 12758.73 3.85 55188.88 88888.00 2008-08-19 00:45:20.875 232 12758.70 3.83 55188.82 88888.00 2008-08-19 00:45:21.000 232 12758.67 3.75 55188.80 88888.00 2008-08-19 00:45:21.125 232 12758.65 3.75 55188.80 88888.00 2008-08-19 00:45:21.250 232 12758.73 3.77 55188.80 88888.00 2008-08-19 00:45:21.375 232 12758.85 3.88 55188.80 88888.00 2008-08-19 00:45:21.500 232 12758.90 3.85 55188.78 88888.00 2008-08-19 00:45:21.625 232 12758.85 3.77 55188.75 88888.00 2008-08-19 00:45:21.750 232 12758.83 3.80 55188.72 88888.00 2008-08-19 00:45:21.875 232 12758.92 3.83 55188.72 88888.00 2008-08-19 00:45:22.000 232 12759.02 3.88 55188.70 88888.00 2008-08-19 00:45:22.125 232 12759.10 3.83 55188.68 88888.00 2008-08-19 00:45:22.250 232 12759.08 3.77 55188.65 88888.00 2008-08-19 00:45:22.375 232 12759.08 3.73 55188.65 88888.00 2008-08-19 00:45:22.500 232 12759.10 3.70 55188.65 88888.00 2008-08-19 00:45:22.625 232 12759.15 3.77 55188.60 88888.00 2008-08-19 00:45:22.750 232 12759.17 3.83 55188.60 88888.00 2008-08-19 00:45:22.875 232 12759.27 3.80 55188.65 88888.00 2008-08-19 00:45:23.000 232 12759.30 3.75 55188.62 88888.00 2008-08-19 00:45:23.125 232 12759.25 3.75 55188.60 88888.00 2008-08-19 00:45:23.250 232 12759.23 3.73 55188.57 88888.00 2008-08-19 00:45:23.375 232 12759.25 3.75 55188.60 88888.00 2008-08-19 00:45:23.500 232 12759.25 3.77 55188.57 88888.00 2008-08-19 00:45:23.625 232 12759.25 3.75 55188.55 88888.00 2008-08-19 00:45:23.750 232 12759.27 3.70 55188.50 88888.00 2008-08-19 00:45:23.875 232 12759.27 3.73 55188.50 88888.00 2008-08-19 00:45:24.000 232 12759.42 3.80 55188.55 88888.00 2008-08-19 00:45:24.125 232 12759.42 3.80 55188.53 88888.00 2008-08-19 00:45:24.250 232 12759.38 3.73 55188.53 88888.00 2008-08-19 00:45:24.375 232 12759.38 3.67 55188.50 88888.00 2008-08-19 00:45:24.500 232 12759.38 3.73 55188.50 88888.00 2008-08-19 00:45:24.625 232 12759.38 3.73 55188.45 88888.00 2008-08-19 00:45:24.750 232 12759.48 3.73 55188.47 88888.00 2008-08-19 00:45:24.875 232 12759.55 3.80 55188.47 88888.00 2008-08-19 00:45:25.000 232 12759.62 3.80 55188.47 88888.00 2008-08-19 00:45:25.125 232 12759.60 3.75 55188.47 88888.00 2008-08-19 00:45:25.250 232 12759.58 3.70 55188.45 88888.00 2008-08-19 00:45:25.375 232 12759.55 3.70 55188.45 88888.00 2008-08-19 00:45:25.500 232 12759.58 3.70 55188.40 88888.00 2008-08-19 00:45:25.625 232 12759.60 3.67 55188.40 88888.00 2008-08-19 00:45:25.750 232 12759.60 3.73 55188.40 88888.00 2008-08-19 00:45:25.875 232 12759.62 3.75 55188.38 88888.00 2008-08-19 00:45:26.000 232 12759.62 3.73 55188.38 88888.00 2008-08-19 00:45:26.125 232 12759.70 3.75 55188.40 88888.00 2008-08-19 00:45:26.250 232 12759.70 3.73 55188.38 88888.00 2008-08-19 00:45:26.375 232 12759.73 3.65 55188.38 88888.00 2008-08-19 00:45:26.500 232 12759.62 3.60 55188.32 88888.00 2008-08-19 00:45:26.625 232 12759.60 3.62 55188.35 88888.00 2008-08-19 00:45:26.750 232 12759.70 3.75 55188.35 88888.00 2008-08-19 00:45:26.875 232 12759.67 3.65 55188.32 88888.00 2008-08-19 00:45:27.000 232 12759.67 3.62 55188.32 88888.00 2008-08-19 00:45:27.125 232 12759.73 3.65 55188.35 88888.00 2008-08-19 00:45:27.250 232 12759.67 3.65 55188.32 88888.00 2008-08-19 00:45:27.375 232 12759.70 3.62 55188.30 88888.00 2008-08-19 00:45:27.500 232 12759.70 3.62 55188.30 88888.00 2008-08-19 00:45:27.625 232 12759.70 3.62 55188.22 88888.00 2008-08-19 00:45:27.750 232 12759.65 3.65 55188.22 88888.00 2008-08-19 00:45:27.875 232 12759.67 3.67 55188.25 88888.00 2008-08-19 00:45:28.000 232 12759.73 3.70 55188.22 88888.00 2008-08-19 00:45:28.125 232 12759.70 3.62 55188.25 88888.00 2008-08-19 00:45:28.250 232 12759.70 3.65 55188.25 88888.00 2008-08-19 00:45:28.375 232 12759.75 3.67 55188.25 88888.00 2008-08-19 00:45:28.500 232 12759.80 3.70 55188.25 88888.00 2008-08-19 00:45:28.625 232 12759.77 3.65 55188.22 88888.00 2008-08-19 00:45:28.750 232 12759.77 3.62 55188.22 88888.00 2008-08-19 00:45:28.875 232 12759.83 3.67 55188.22 88888.00 2008-08-19 00:45:29.000 232 12759.88 3.70 55188.22 88888.00 2008-08-19 00:45:29.125 232 12759.85 3.65 55188.22 88888.00 2008-08-19 00:45:29.250 232 12759.88 3.62 55188.18 88888.00 2008-08-19 00:45:29.375 232 12759.92 3.60 55188.15 88888.00 2008-08-19 00:45:29.500 232 12759.95 3.62 55188.15 88888.00 2008-08-19 00:45:29.625 232 12759.95 3.62 55188.15 88888.00 2008-08-19 00:45:29.750 232 12759.95 3.62 55188.12 88888.00 2008-08-19 00:45:29.875 232 12759.95 3.62 55188.15 88888.00 2008-08-19 00:45:30.000 232 12759.95 3.62 55188.18 88888.00 2008-08-19 00:45:30.125 232 12760.02 3.60 55188.18 88888.00 2008-08-19 00:45:30.250 232 12760.00 3.55 55188.12 88888.00 2008-08-19 00:45:30.375 232 12759.95 3.58 55188.15 88888.00 2008-08-19 00:45:30.500 232 12759.95 3.62 55188.15 88888.00 2008-08-19 00:45:30.625 232 12759.95 3.60 55188.12 88888.00 2008-08-19 00:45:30.750 232 12760.00 3.58 55188.12 88888.00 2008-08-19 00:45:30.875 232 12760.02 3.58 55188.10 88888.00 2008-08-19 00:45:31.000 232 12759.98 3.60 55188.07 88888.00 2008-08-19 00:45:31.125 232 12759.90 3.52 55188.05 88888.00 2008-08-19 00:45:31.250 232 12759.95 3.55 55188.07 88888.00 2008-08-19 00:45:31.375 232 12760.00 3.52 55188.07 88888.00 2008-08-19 00:45:31.500 232 12759.92 3.50 55188.05 88888.00 2008-08-19 00:45:31.625 232 12759.88 3.48 55188.03 88888.00 2008-08-19 00:45:31.750 232 12759.98 3.50 55188.05 88888.00 2008-08-19 00:45:31.875 232 12760.02 3.50 55188.05 88888.00 2008-08-19 00:45:32.000 232 12760.02 3.50 55188.05 88888.00 2008-08-19 00:45:32.125 232 12759.98 3.48 55188.05 88888.00 2008-08-19 00:45:32.250 232 12760.02 3.52 55188.05 88888.00 2008-08-19 00:45:32.375 232 12760.08 3.48 55188.05 88888.00 2008-08-19 00:45:32.500 232 12759.98 3.38 55188.03 88888.00 2008-08-19 00:45:32.625 232 12759.98 3.48 55188.03 88888.00 2008-08-19 00:45:32.750 232 12760.00 3.48 55188.03 88888.00 2008-08-19 00:45:32.875 232 12760.00 3.48 55188.03 88888.00 2008-08-19 00:45:33.000 232 12760.00 3.48 55188.03 88888.00 2008-08-19 00:45:33.125 232 12759.90 3.45 55188.03 88888.00 2008-08-19 00:45:33.250 232 12759.92 3.42 55188.03 88888.00 2008-08-19 00:45:33.375 232 12759.95 3.45 55188.03 88888.00 2008-08-19 00:45:33.500 232 12760.00 3.50 55188.00 88888.00 2008-08-19 00:45:33.625 232 12760.02 3.45 55188.00 88888.00 2008-08-19 00:45:33.750 232 12760.00 3.40 55188.00 88888.00 2008-08-19 00:45:33.875 232 12759.98 3.42 55188.00 88888.00 2008-08-19 00:45:34.000 232 12759.98 3.42 55188.00 88888.00 2008-08-19 00:45:34.125 232 12760.02 3.42 55188.00 88888.00 2008-08-19 00:45:34.250 232 12759.95 3.38 55187.97 88888.00 2008-08-19 00:45:34.375 232 12759.95 3.35 55187.95 88888.00 2008-08-19 00:45:34.500 232 12759.98 3.38 55187.97 88888.00 2008-08-19 00:45:34.625 232 12760.02 3.33 55188.00 88888.00 2008-08-19 00:45:34.750 232 12760.00 3.27 55188.00 88888.00 2008-08-19 00:45:34.875 232 12760.00 3.30 55188.00 88888.00 2008-08-19 00:45:35.000 232 12760.05 3.35 55188.00 88888.00 2008-08-19 00:45:35.125 232 12760.08 3.35 55188.00 88888.00 2008-08-19 00:45:35.250 232 12759.95 3.27 55187.97 88888.00 2008-08-19 00:45:35.375 232 12759.92 3.25 55187.97 88888.00 2008-08-19 00:45:35.500 232 12759.95 3.27 55187.97 88888.00 2008-08-19 00:45:35.625 232 12760.02 3.30 55187.97 88888.00 2008-08-19 00:45:35.750 232 12760.05 3.27 55187.97 88888.00 2008-08-19 00:45:35.875 232 12759.98 3.23 55187.95 88888.00 2008-08-19 00:45:36.000 232 12759.95 3.20 55187.95 88888.00 2008-08-19 00:45:36.125 232 12759.92 3.23 55187.95 88888.00 2008-08-19 00:45:36.250 232 12759.98 3.33 55187.97 88888.00 2008-08-19 00:45:36.375 232 12760.05 3.30 55188.00 88888.00 2008-08-19 00:45:36.500 232 12760.00 3.27 55187.97 88888.00 2008-08-19 00:45:36.625 232 12759.95 3.17 55187.95 88888.00 2008-08-19 00:45:36.750 232 12759.92 3.15 55187.93 88888.00 2008-08-19 00:45:36.875 232 12759.95 3.10 55187.90 88888.00 2008-08-19 00:45:37.000 232 12759.92 3.15 55187.93 88888.00 2008-08-19 00:45:37.125 232 12759.92 3.12 55187.93 88888.00 2008-08-19 00:45:37.250 232 12759.90 3.08 55187.95 88888.00 2008-08-19 00:45:37.375 232 12759.85 3.10 55187.95 88888.00 2008-08-19 00:45:37.500 232 12759.83 3.08 55187.90 88888.00 2008-08-19 00:45:37.625 232 12759.85 3.02 55187.85 88888.00 2008-08-19 00:45:37.750 232 12759.83 3.00 55187.88 88888.00 2008-08-19 00:45:37.875 232 12759.80 3.00 55187.82 88888.00 2008-08-19 00:45:38.000 232 12759.77 3.02 55187.85 88888.00 2008-08-19 00:45:38.125 232 12759.88 3.02 55187.90 88888.00 2008-08-19 00:45:38.250 232 12759.88 3.02 55187.90 88888.00 2008-08-19 00:45:38.375 232 12759.88 3.00 55187.88 88888.00 2008-08-19 00:45:38.500 232 12759.92 3.00 55187.85 88888.00 2008-08-19 00:45:38.625 232 12759.92 2.98 55187.88 88888.00 2008-08-19 00:45:38.750 232 12759.98 3.00 55187.88 88888.00 2008-08-19 00:45:38.875 232 12759.95 2.98 55187.88 88888.00 2008-08-19 00:45:39.000 232 12759.88 2.98 55187.88 88888.00 2008-08-19 00:45:39.125 232 12759.88 2.98 55187.90 88888.00 2008-08-19 00:45:39.250 232 12759.85 3.00 55187.90 88888.00 2008-08-19 00:45:39.375 232 12759.92 3.00 55187.90 88888.00 2008-08-19 00:45:39.500 232 12759.90 2.98 55187.90 88888.00 2008-08-19 00:45:39.625 232 12759.88 2.92 55187.90 88888.00 2008-08-19 00:45:39.750 232 12759.92 2.85 55187.90 88888.00 2008-08-19 00:45:39.875 232 12759.92 2.85 55187.85 88888.00 2008-08-19 00:45:40.000 232 12759.92 2.83 55187.88 88888.00 2008-08-19 00:45:40.125 232 12759.90 2.80 55187.88 88888.00 2008-08-19 00:45:40.250 232 12759.83 2.77 55187.85 88888.00 2008-08-19 00:45:40.375 232 12759.77 2.80 55187.82 88888.00 2008-08-19 00:45:40.500 232 12759.75 2.83 55187.85 88888.00 2008-08-19 00:45:40.625 232 12759.77 2.77 55187.80 88888.00 2008-08-19 00:45:40.750 232 12759.83 2.73 55187.80 88888.00 2008-08-19 00:45:40.875 232 12759.85 2.77 55187.82 88888.00 2008-08-19 00:45:41.000 232 12759.77 2.73 55187.85 88888.00 2008-08-19 00:45:41.125 232 12759.83 2.75 55187.85 88888.00 2008-08-19 00:45:41.250 232 12759.88 2.75 55187.85 88888.00 2008-08-19 00:45:41.375 232 12759.85 2.73 55187.82 88888.00 2008-08-19 00:45:41.500 232 12759.80 2.67 55187.78 88888.00 2008-08-19 00:45:41.625 232 12759.75 2.60 55187.78 88888.00 2008-08-19 00:45:41.750 232 12759.73 2.58 55187.78 88888.00 2008-08-19 00:45:41.875 232 12759.83 2.65 55187.82 88888.00 2008-08-19 00:45:42.000 232 12759.83 2.70 55187.80 88888.00 2008-08-19 00:45:42.125 232 12759.80 2.73 55187.82 88888.00 2008-08-19 00:45:42.250 232 12759.73 2.65 55187.82 88888.00 2008-08-19 00:45:42.375 232 12759.77 2.60 55187.80 88888.00 2008-08-19 00:45:42.500 232 12759.85 2.60 55187.78 88888.00 2008-08-19 00:45:42.625 232 12759.92 2.58 55187.80 88888.00 2008-08-19 00:45:42.750 232 12759.98 2.60 55187.80 88888.00 2008-08-19 00:45:42.875 232 12759.92 2.65 55187.85 88888.00 2008-08-19 00:45:43.000 232 12759.85 2.65 55187.82 88888.00 2008-08-19 00:45:43.125 232 12759.83 2.58 55187.80 88888.00 2008-08-19 00:45:43.250 232 12759.80 2.58 55187.78 88888.00 2008-08-19 00:45:43.375 232 12759.88 2.58 55187.78 88888.00 2008-08-19 00:45:43.500 232 12759.90 2.55 55187.78 88888.00 2008-08-19 00:45:43.625 232 12759.92 2.55 55187.80 88888.00 2008-08-19 00:45:43.750 232 12759.88 2.55 55187.80 88888.00 2008-08-19 00:45:43.875 232 12759.85 2.52 55187.78 88888.00 2008-08-19 00:45:44.000 232 12759.88 2.48 55187.75 88888.00 2008-08-19 00:45:44.125 232 12759.92 2.50 55187.80 88888.00 2008-08-19 00:45:44.250 232 12759.95 2.52 55187.80 88888.00 2008-08-19 00:45:44.375 232 12759.95 2.48 55187.78 88888.00 2008-08-19 00:45:44.500 232 12759.95 2.45 55187.78 88888.00 2008-08-19 00:45:44.625 232 12759.95 2.48 55187.75 88888.00 2008-08-19 00:45:44.750 232 12759.98 2.50 55187.78 88888.00 2008-08-19 00:45:44.875 232 12759.95 2.52 55187.78 88888.00 2008-08-19 00:45:45.000 232 12759.92 2.48 55187.78 88888.00 2008-08-19 00:45:45.125 232 12759.88 2.40 55187.78 88888.00 2008-08-19 00:45:45.250 232 12759.88 2.40 55187.75 88888.00 2008-08-19 00:45:45.375 232 12759.85 2.38 55187.75 88888.00 2008-08-19 00:45:45.500 232 12759.90 2.38 55187.75 88888.00 2008-08-19 00:45:45.625 232 12759.92 2.40 55187.75 88888.00 2008-08-19 00:45:45.750 232 12759.92 2.48 55187.78 88888.00 2008-08-19 00:45:45.875 232 12759.92 2.52 55187.75 88888.00 2008-08-19 00:45:46.000 232 12759.92 2.48 55187.75 88888.00 2008-08-19 00:45:46.125 232 12759.92 2.48 55187.80 88888.00 2008-08-19 00:45:46.250 232 12759.98 2.42 55187.78 88888.00 2008-08-19 00:45:46.375 232 12759.95 2.35 55187.72 88888.00 2008-08-19 00:45:46.500 232 12759.98 2.33 55187.75 88888.00 2008-08-19 00:45:46.625 232 12760.02 2.33 55187.75 88888.00 2008-08-19 00:45:46.750 232 12759.92 2.35 55187.72 88888.00 2008-08-19 00:45:46.875 232 12759.88 2.42 55187.72 88888.00 2008-08-19 00:45:47.000 232 12759.90 2.45 55187.72 88888.00 2008-08-19 00:45:47.125 232 12759.92 2.40 55187.72 88888.00 2008-08-19 00:45:47.250 232 12759.95 2.33 55187.72 88888.00 2008-08-19 00:45:47.375 232 12760.00 2.33 55187.72 88888.00 2008-08-19 00:45:47.500 232 12760.02 2.38 55187.72 88888.00 2008-08-19 00:45:47.625 232 12760.02 2.35 55187.72 88888.00 2008-08-19 00:45:47.750 232 12760.12 2.35 55187.72 88888.00 2008-08-19 00:45:47.875 232 12760.12 2.30 55187.72 88888.00 2008-08-19 00:45:48.000 232 12760.08 2.27 55187.68 88888.00 2008-08-19 00:45:48.125 232 12760.10 2.27 55187.70 88888.00 2008-08-19 00:45:48.250 232 12760.12 2.33 55187.75 88888.00 2008-08-19 00:45:48.375 232 12760.08 2.30 55187.75 88888.00 2008-08-19 00:45:48.500 232 12759.98 2.27 55187.68 88888.00 2008-08-19 00:45:48.625 232 12760.00 2.25 55187.68 88888.00 2008-08-19 00:45:48.750 232 12760.08 2.27 55187.70 88888.00 2008-08-19 00:45:48.875 232 12760.10 2.25 55187.70 88888.00 2008-08-19 00:45:49.000 232 12760.02 2.20 55187.70 88888.00 2008-08-19 00:45:49.125 232 12760.00 2.17 55187.68 88888.00 2008-08-19 00:45:49.250 232 12760.02 2.15 55187.68 88888.00 2008-08-19 00:45:49.375 232 12760.08 2.20 55187.65 88888.00 2008-08-19 00:45:49.500 232 12760.00 2.12 55187.65 88888.00 2008-08-19 00:45:49.625 232 12760.02 2.15 55187.68 88888.00 2008-08-19 00:45:49.750 232 12760.05 2.17 55187.70 88888.00 2008-08-19 00:45:49.875 232 12760.05 2.15 55187.65 88888.00 2008-08-19 00:45:50.000 232 12760.08 2.12 55187.65 88888.00 2008-08-19 00:45:50.125 232 12760.10 2.15 55187.65 88888.00 2008-08-19 00:45:50.250 232 12760.10 2.15 55187.68 88888.00 2008-08-19 00:45:50.375 232 12760.10 2.15 55187.65 88888.00 2008-08-19 00:45:50.500 232 12760.15 2.12 55187.68 88888.00 2008-08-19 00:45:50.625 232 12760.20 2.12 55187.68 88888.00 2008-08-19 00:45:50.750 232 12760.27 2.17 55187.65 88888.00 2008-08-19 00:45:50.875 232 12760.25 2.10 55187.60 88888.00 2008-08-19 00:45:51.000 232 12760.25 2.05 55187.60 88888.00 2008-08-19 00:45:51.125 232 12760.27 2.08 55187.62 88888.00 2008-08-19 00:45:51.250 232 12760.30 2.10 55187.62 88888.00 2008-08-19 00:45:51.375 232 12760.35 2.10 55187.60 88888.00 2008-08-19 00:45:51.500 232 12760.30 2.10 55187.60 88888.00 2008-08-19 00:45:51.625 232 12760.30 2.12 55187.62 88888.00 2008-08-19 00:45:51.750 232 12760.35 2.12 55187.68 88888.00 2008-08-19 00:45:51.875 232 12760.33 2.02 55187.65 88888.00 2008-08-19 00:45:52.000 232 12760.38 2.02 55187.65 88888.00 2008-08-19 00:45:52.125 232 12760.42 2.02 55187.65 88888.00 2008-08-19 00:45:52.250 232 12760.40 2.05 55187.68 88888.00 2008-08-19 00:45:52.375 232 12760.42 2.08 55187.65 88888.00 2008-08-19 00:45:52.500 232 12760.38 2.02 55187.62 88888.00 2008-08-19 00:45:52.625 232 12760.42 2.05 55187.62 88888.00 2008-08-19 00:45:52.750 232 12760.40 2.02 55187.62 88888.00 2008-08-19 00:45:52.875 232 12760.38 2.00 55187.60 88888.00 2008-08-19 00:45:53.000 232 12760.38 1.95 55187.55 88888.00 2008-08-19 00:45:53.125 232 12760.38 1.95 55187.60 88888.00 2008-08-19 00:45:53.250 232 12760.45 1.98 55187.60 88888.00 2008-08-19 00:45:53.375 232 12760.52 1.98 55187.60 88888.00 2008-08-19 00:45:53.500 232 12760.52 1.95 55187.60 88888.00 2008-08-19 00:45:53.625 232 12760.45 1.90 55187.53 88888.00 2008-08-19 00:45:53.750 232 12760.50 1.88 55187.57 88888.00 2008-08-19 00:45:53.875 232 12760.60 1.90 55187.60 88888.00 2008-08-19 00:45:54.000 232 12760.65 1.93 55187.57 88888.00 2008-08-19 00:45:54.125 232 12760.62 1.90 55187.57 88888.00 2008-08-19 00:45:54.250 232 12760.58 1.85 55187.57 88888.00 2008-08-19 00:45:54.375 232 12760.58 1.80 55187.55 88888.00 2008-08-19 00:45:54.500 232 12760.58 1.85 55187.55 88888.00 2008-08-19 00:45:54.625 232 12760.58 1.90 55187.55 88888.00 2008-08-19 00:45:54.750 232 12760.62 1.90 55187.57 88888.00 2008-08-19 00:45:54.875 232 12760.73 1.88 55187.55 88888.00 2008-08-19 00:45:55.000 232 12760.73 1.82 55187.55 88888.00 2008-08-19 00:45:55.125 232 12760.70 1.85 55187.57 88888.00 2008-08-19 00:45:55.250 232 12760.73 1.88 55187.60 88888.00 2008-08-19 00:45:55.375 232 12760.80 1.88 55187.55 88888.00 2008-08-19 00:45:55.500 232 12760.75 1.80 55187.55 88888.00 2008-08-19 00:45:55.625 232 12760.73 1.80 55187.50 88888.00 2008-08-19 00:45:55.750 232 12760.73 1.82 55187.53 88888.00 2008-08-19 00:45:55.875 232 12760.75 1.75 55187.47 88888.00 2008-08-19 00:45:56.000 232 12760.73 1.70 55187.47 88888.00 2008-08-19 00:45:56.125 232 12760.73 1.70 55187.45 88888.00 2008-08-19 00:45:56.250 232 12760.80 1.70 55187.45 88888.00 2008-08-19 00:45:56.375 232 12760.83 1.70 55187.45 88888.00 2008-08-19 00:45:56.500 232 12760.77 1.65 55187.45 88888.00 2008-08-19 00:45:56.625 232 12760.75 1.65 55187.45 88888.00 2008-08-19 00:45:56.750 232 12760.80 1.70 55187.40 88888.00 2008-08-19 00:45:56.875 232 12760.85 1.68 55187.40 88888.00 2008-08-19 00:45:57.000 232 12760.83 1.62 55187.38 88888.00 2008-08-19 00:45:57.125 232 12760.83 1.65 55187.43 88888.00 2008-08-19 00:45:57.250 232 12760.88 1.68 55187.45 88888.00 2008-08-19 00:45:57.375 232 12761.02 1.68 55187.45 88888.00 2008-08-19 00:45:57.500 232 12761.15 1.65 55187.43 88888.00 2008-08-19 00:45:57.625 232 12761.20 1.68 55187.43 88888.00 2008-08-19 00:45:57.750 232 12761.17 1.60 55187.43 88888.00 2008-08-19 00:45:57.875 232 12761.10 1.55 55187.40 88888.00 2008-08-19 00:45:58.000 232 12761.05 1.55 55187.38 88888.00 2008-08-19 00:45:58.125 232 12760.98 1.52 55187.38 88888.00 2008-08-19 00:45:58.250 232 12761.08 1.57 55187.43 88888.00 2008-08-19 00:45:58.375 232 12761.20 1.57 55187.43 88888.00 2008-08-19 00:45:58.500 232 12761.20 1.57 55187.43 88888.00 2008-08-19 00:45:58.625 232 12761.20 1.48 55187.40 88888.00 2008-08-19 00:45:58.750 232 12761.20 1.45 55187.40 88888.00 2008-08-19 00:45:58.875 232 12761.20 1.43 55187.38 88888.00 2008-08-19 00:45:59.000 232 12761.17 1.43 55187.35 88888.00 2008-08-19 00:45:59.125 232 12761.20 1.45 55187.35 88888.00 2008-08-19 00:45:59.250 232 12761.27 1.40 55187.38 88888.00 2008-08-19 00:45:59.375 232 12761.30 1.35 55187.35 88888.00 2008-08-19 00:45:59.500 232 12761.33 1.32 55187.35 88888.00 2008-08-19 00:45:59.625 232 12761.38 1.35 55187.35 88888.00 2008-08-19 00:45:59.750 232 12761.40 1.38 55187.38 88888.00 2008-08-19 00:45:59.875 232 12761.38 1.38 55187.38 88888.00 2008-08-19 00:46:00.000 232 12761.38 1.38 55187.35 88888.00 2008-08-19 00:46:00.125 232 12761.40 1.32 55187.32 88888.00 2008-08-19 00:46:00.250 232 12761.40 1.30 55187.30 88888.00 2008-08-19 00:46:00.375 232 12761.42 1.27 55187.35 88888.00 2008-08-19 00:46:00.500 232 12761.50 1.30 55187.35 88888.00 2008-08-19 00:46:00.625 232 12761.52 1.30 55187.35 88888.00 2008-08-19 00:46:00.750 232 12761.55 1.25 55187.35 88888.00 2008-08-19 00:46:00.875 232 12761.48 1.27 55187.32 88888.00 2008-08-19 00:46:01.000 232 12761.48 1.25 55187.32 88888.00 2008-08-19 00:46:01.125 232 12761.55 1.18 55187.30 88888.00 2008-08-19 00:46:01.250 232 12761.58 1.18 55187.32 88888.00 2008-08-19 00:46:01.375 232 12761.67 1.25 55187.32 88888.00 2008-08-19 00:46:01.500 232 12761.62 1.20 55187.30 88888.00 2008-08-19 00:46:01.625 232 12761.58 1.15 55187.32 88888.00 2008-08-19 00:46:01.750 232 12761.65 1.15 55187.30 88888.00 2008-08-19 00:46:01.875 232 12761.65 1.10 55187.28 88888.00 2008-08-19 00:46:02.000 232 12761.67 1.12 55187.28 88888.00 2008-08-19 00:46:02.125 232 12761.73 1.07 55187.30 88888.00 2008-08-19 00:46:02.250 232 12761.73 1.02 55187.32 88888.00 2008-08-19 00:46:02.375 232 12761.75 1.00 55187.30 88888.00 2008-08-19 00:46:02.500 232 12761.62 0.93 55187.28 88888.00 2008-08-19 00:46:02.625 232 12761.67 0.97 55187.28 88888.00 2008-08-19 00:46:02.750 232 12761.80 1.02 55187.30 88888.00 2008-08-19 00:46:02.875 232 12761.88 0.97 55187.30 88888.00 2008-08-19 00:46:03.000 232 12761.83 0.93 55187.28 88888.00 2008-08-19 00:46:03.125 232 12761.75 0.88 55187.30 88888.00 2008-08-19 00:46:03.250 232 12761.73 0.85 55187.30 88888.00 2008-08-19 00:46:03.375 232 12761.80 0.88 55187.28 88888.00 2008-08-19 00:46:03.500 232 12761.88 0.88 55187.25 88888.00 2008-08-19 00:46:03.625 232 12761.90 0.88 55187.28 88888.00 2008-08-19 00:46:03.750 232 12761.92 0.93 55187.28 88888.00 2008-08-19 00:46:03.875 232 12761.95 0.88 55187.28 88888.00 2008-08-19 00:46:04.000 232 12761.92 0.82 55187.25 88888.00 2008-08-19 00:46:04.125 232 12761.88 0.75 55187.25 88888.00 2008-08-19 00:46:04.250 232 12761.80 0.75 55187.25 88888.00 2008-08-19 00:46:04.375 232 12761.98 0.80 55187.28 88888.00 2008-08-19 00:46:04.500 232 12762.00 0.72 55187.25 88888.00 2008-08-19 00:46:04.625 232 12762.00 0.60 55187.20 88888.00 2008-08-19 00:46:04.750 232 12761.95 0.60 55187.20 88888.00 2008-08-19 00:46:04.875 232 12761.95 0.70 55187.22 88888.00 2008-08-19 00:46:05.000 232 12762.05 0.75 55187.22 88888.00 2008-08-19 00:46:05.125 232 12762.08 0.72 55187.22 88888.00 2008-08-19 00:46:05.250 232 12762.00 0.68 55187.22 88888.00 2008-08-19 00:46:05.375 232 12762.02 0.65 55187.20 88888.00 2008-08-19 00:46:05.500 232 12762.02 0.65 55187.18 88888.00 2008-08-19 00:46:05.625 232 12762.00 0.62 55187.18 88888.00 2008-08-19 00:46:05.750 232 12762.08 0.60 55187.22 88888.00 2008-08-19 00:46:05.875 232 12762.10 0.55 55187.20 88888.00 2008-08-19 00:46:06.000 232 12762.15 0.55 55187.20 88888.00 2008-08-19 00:46:06.125 232 12762.12 0.53 55187.22 88888.00 2008-08-19 00:46:06.250 232 12762.15 0.47 55187.22 88888.00 2008-08-19 00:46:06.375 232 12762.15 0.45 55187.22 88888.00 2008-08-19 00:46:06.500 232 12762.15 0.45 55187.22 88888.00 2008-08-19 00:46:06.625 232 12762.15 0.42 55187.20 88888.00 2008-08-19 00:46:06.750 232 12762.17 0.40 55187.20 88888.00 2008-08-19 00:46:06.875 232 12762.23 0.38 55187.20 88888.00 2008-08-19 00:46:07.000 232 12762.25 0.42 55187.20 88888.00 2008-08-19 00:46:07.125 232 12762.23 0.35 55187.20 88888.00 2008-08-19 00:46:07.250 232 12762.23 0.30 55187.20 88888.00 2008-08-19 00:46:07.375 232 12762.33 0.28 55187.20 88888.00 2008-08-19 00:46:07.500 232 12762.33 0.30 55187.18 88888.00 2008-08-19 00:46:07.625 232 12762.30 0.30 55187.15 88888.00 2008-08-19 00:46:07.750 232 12762.33 0.30 55187.18 88888.00 2008-08-19 00:46:07.875 232 12762.30 0.30 55187.20 88888.00 2008-08-19 00:46:08.000 232 12762.30 0.25 55187.20 88888.00 2008-08-19 00:46:08.125 232 12762.33 0.15 55187.18 88888.00 2008-08-19 00:46:08.250 232 12762.27 0.10 55187.18 88888.00 2008-08-19 00:46:08.375 232 12762.33 0.12 55187.15 88888.00 2008-08-19 00:46:08.500 232 12762.38 0.15 55187.18 88888.00 2008-08-19 00:46:08.625 232 12762.45 0.12 55187.20 88888.00 2008-08-19 00:46:08.750 232 12762.52 0.17 55187.20 88888.00 2008-08-19 00:46:08.875 232 12762.52 0.10 55187.20 88888.00 2008-08-19 00:46:09.000 232 12762.58 0.15 55187.22 88888.00 2008-08-19 00:46:09.125 232 12762.60 0.15 55187.22 88888.00 2008-08-19 00:46:09.250 232 12762.50 0.00 55187.22 88888.00 2008-08-19 00:46:09.375 232 12762.50 -0.03 55187.18 88888.00 2008-08-19 00:46:09.500 232 12762.60 0.00 55187.20 88888.00 2008-08-19 00:46:09.625 232 12762.65 0.00 55187.18 88888.00 2008-08-19 00:46:09.750 232 12762.58 -0.03 55187.15 88888.00 2008-08-19 00:46:09.875 232 12762.55 -0.07 55187.15 88888.00 2008-08-19 00:46:10.000 232 12762.58 -0.03 55187.15 88888.00 2008-08-19 00:46:10.125 232 12762.60 -0.07 55187.10 88888.00 2008-08-19 00:46:10.250 232 12762.60 -0.17 55187.10 88888.00 2008-08-19 00:46:10.375 232 12762.60 -0.15 55187.10 88888.00 2008-08-19 00:46:10.500 232 12762.60 -0.12 55187.15 88888.00 2008-08-19 00:46:10.625 232 12762.62 -0.15 55187.15 88888.00 2008-08-19 00:46:10.750 232 12762.70 -0.23 55187.12 88888.00 2008-08-19 00:46:10.875 232 12762.77 -0.25 55187.15 88888.00 2008-08-19 00:46:11.000 232 12762.83 -0.28 55187.15 88888.00 2008-08-19 00:46:11.125 232 12762.77 -0.25 55187.18 88888.00 2008-08-19 00:46:11.250 232 12762.80 -0.23 55187.20 88888.00 2008-08-19 00:46:11.375 232 12762.85 -0.20 55187.18 88888.00 2008-08-19 00:46:11.500 232 12762.80 -0.25 55187.15 88888.00 2008-08-19 00:46:11.625 232 12762.73 -0.30 55187.10 88888.00 2008-08-19 00:46:11.750 232 12762.73 -0.33 55187.10 88888.00 2008-08-19 00:46:11.875 232 12762.80 -0.30 55187.15 88888.00 2008-08-19 00:46:12.000 232 12762.83 -0.40 55187.15 88888.00 2008-08-19 00:46:12.125 232 12762.90 -0.45 55187.12 88888.00 2008-08-19 00:46:12.250 232 12762.95 -0.42 55187.15 88888.00 2008-08-19 00:46:12.375 232 12762.88 -0.42 55187.12 88888.00 2008-08-19 00:46:12.500 232 12762.85 -0.45 55187.07 88888.00 2008-08-19 00:46:12.625 232 12762.98 -0.45 55187.10 88888.00 2008-08-19 00:46:12.750 232 12763.05 -0.40 55187.10 88888.00 2008-08-19 00:46:12.875 232 12763.05 -0.47 55187.07 88888.00 2008-08-19 00:46:13.000 232 12763.02 -0.55 55187.05 88888.00 2008-08-19 00:46:13.125 232 12762.98 -0.65 55187.05 88888.00 2008-08-19 00:46:13.250 232 12763.00 -0.65 55187.07 88888.00 2008-08-19 00:46:13.375 232 12763.08 -0.62 55187.05 88888.00 2008-08-19 00:46:13.500 232 12763.15 -0.57 55187.07 88888.00 2008-08-19 00:46:13.625 232 12763.23 -0.57 55187.07 88888.00 2008-08-19 00:46:13.750 232 12763.23 -0.65 55187.05 88888.00 2008-08-19 00:46:13.875 232 12763.17 -0.72 55187.00 88888.00 2008-08-19 00:46:14.000 232 12763.20 -0.75 55187.05 88888.00 2008-08-19 00:46:14.125 232 12763.27 -0.70 55187.05 88888.00 2008-08-19 00:46:14.250 232 12763.25 -0.72 55187.07 88888.00 2008-08-19 00:46:14.375 232 12763.33 -0.70 55187.05 88888.00 2008-08-19 00:46:14.500 232 12763.25 -0.72 55187.03 88888.00 2008-08-19 00:46:14.625 232 12763.20 -0.78 55187.00 88888.00 2008-08-19 00:46:14.750 232 12763.23 -0.78 55187.10 88888.00 2008-08-19 00:46:14.875 232 12763.27 -0.72 55187.10 88888.00 2008-08-19 00:46:15.000 232 12763.25 -0.78 55187.07 88888.00 2008-08-19 00:46:15.125 232 12763.27 -0.82 55187.05 88888.00 2008-08-19 00:46:15.250 232 12763.33 -0.80 55187.07 88888.00 2008-08-19 00:46:15.375 232 12763.35 -0.80 55187.05 88888.00 2008-08-19 00:46:15.500 232 12763.40 -0.85 55187.03 88888.00 2008-08-19 00:46:15.625 232 12763.48 -0.85 55187.03 88888.00 2008-08-19 00:46:15.750 232 12763.52 -0.88 55187.05 88888.00 2008-08-19 00:46:15.875 232 12763.50 -0.95 55187.03 88888.00 2008-08-19 00:46:16.000 232 12763.45 -1.02 55186.97 88888.00 2008-08-19 00:46:16.125 232 12763.50 -0.95 55187.03 88888.00 2008-08-19 00:46:16.250 232 12763.50 -1.00 55187.00 88888.00 2008-08-19 00:46:16.375 232 12763.55 -1.00 55187.00 88888.00 2008-08-19 00:46:16.500 232 12763.55 -1.00 55186.97 88888.00 2008-08-19 00:46:16.625 232 12763.52 -1.05 55186.97 88888.00 2008-08-19 00:46:16.750 232 12763.52 -1.10 55186.95 88888.00 2008-08-19 00:46:16.875 232 12763.52 -1.15 55186.90 88888.00 2008-08-19 00:46:17.000 232 12763.60 -1.12 55186.97 88888.00 2008-08-19 00:46:17.125 232 12763.77 -1.07 55187.00 88888.00 2008-08-19 00:46:17.250 232 12763.77 -1.15 55186.95 88888.00 2008-08-19 00:46:17.375 232 12763.80 -1.18 55186.93 88888.00 2008-08-19 00:46:17.500 232 12763.80 -1.18 55186.95 88888.00 2008-08-19 00:46:17.625 232 12763.83 -1.12 55186.95 88888.00 2008-08-19 00:46:17.750 232 12763.83 -1.18 55186.95 88888.00 2008-08-19 00:46:17.875 232 12763.80 -1.15 55186.95 88888.00 2008-08-19 00:46:18.000 232 12763.88 -1.18 55186.95 88888.00 2008-08-19 00:46:18.125 232 12763.80 -1.27 55186.95 88888.00 2008-08-19 00:46:18.250 232 12763.80 -1.30 55186.95 88888.00 2008-08-19 00:46:18.375 232 12763.88 -1.30 55186.93 88888.00 2008-08-19 00:46:18.500 232 12763.90 -1.35 55186.88 88888.00 2008-08-19 00:46:18.625 232 12763.92 -1.38 55186.88 88888.00 2008-08-19 00:46:18.750 232 12763.90 -1.40 55186.88 88888.00 2008-08-19 00:46:18.875 232 12763.95 -1.43 55186.88 88888.00 2008-08-19 00:46:19.000 232 12763.98 -1.43 55186.88 88888.00 2008-08-19 00:46:19.125 232 12763.98 -1.45 55186.88 88888.00 2008-08-19 00:46:19.250 232 12763.92 -1.52 55186.90 88888.00 2008-08-19 00:46:19.375 232 12764.02 -1.45 55186.88 88888.00 2008-08-19 00:46:19.500 232 12764.10 -1.43 55186.88 88888.00 2008-08-19 00:46:19.625 232 12764.05 -1.45 55186.88 88888.00 2008-08-19 00:46:19.750 232 12764.02 -1.48 55186.90 88888.00 2008-08-19 00:46:19.875 232 12764.05 -1.48 55186.93 88888.00 2008-08-19 00:46:20.000 232 12764.02 -1.50 55186.90 88888.00 2008-08-19 00:46:20.125 232 12764.02 -1.57 55186.90 88888.00 2008-08-19 00:46:20.250 232 12764.02 -1.60 55186.90 88888.00 2008-08-19 00:46:20.375 232 12764.12 -1.57 55186.90 88888.00 2008-08-19 00:46:20.500 232 12764.17 -1.60 55186.90 88888.00 2008-08-19 00:46:20.625 232 12764.25 -1.60 55186.95 88888.00 2008-08-19 00:46:20.750 232 12764.23 -1.65 55186.93 88888.00 2008-08-19 00:46:20.875 232 12764.17 -1.70 55186.90 88888.00 2008-08-19 00:46:21.000 232 12764.20 -1.70 55186.90 88888.00 2008-08-19 00:46:21.125 232 12764.20 -1.70 55186.93 88888.00 2008-08-19 00:46:21.250 232 12764.20 -1.75 55186.88 88888.00 2008-08-19 00:46:21.375 232 12764.23 -1.75 55186.88 88888.00 2008-08-19 00:46:21.500 232 12764.27 -1.77 55186.90 88888.00 2008-08-19 00:46:21.625 232 12764.33 -1.77 55186.88 88888.00 2008-08-19 00:46:21.750 232 12764.30 -1.88 55186.82 88888.00 2008-08-19 00:46:21.875 232 12764.30 -1.93 55186.78 88888.00 2008-08-19 00:46:22.000 232 12764.33 -1.98 55186.78 88888.00 2008-08-19 00:46:22.125 232 12764.40 -1.93 55186.85 88888.00 2008-08-19 00:46:22.250 232 12764.40 -1.98 55186.82 88888.00 2008-08-19 00:46:22.375 232 12764.40 -1.98 55186.82 88888.00 2008-08-19 00:46:22.500 232 12764.50 -1.95 55186.88 88888.00 2008-08-19 00:46:22.625 232 12764.55 -1.95 55186.88 88888.00 2008-08-19 00:46:22.750 232 12764.50 -2.02 55186.88 88888.00 2008-08-19 00:46:22.875 232 12764.50 -2.08 55186.88 88888.00 2008-08-19 00:46:23.000 232 12764.55 -2.08 55186.82 88888.00 2008-08-19 00:46:23.125 232 12764.52 -2.08 55186.82 88888.00 2008-08-19 00:46:23.250 232 12764.52 -2.12 55186.82 88888.00 2008-08-19 00:46:23.375 232 12764.62 -2.10 55186.82 88888.00 2008-08-19 00:46:23.500 232 12764.65 -2.12 55186.82 88888.00 2008-08-19 00:46:23.625 232 12764.65 -2.17 55186.80 88888.00 2008-08-19 00:46:23.750 232 12764.65 -2.15 55186.78 88888.00 2008-08-19 00:46:23.875 232 12764.65 -2.15 55186.80 88888.00 2008-08-19 00:46:24.000 232 12764.70 -2.15 55186.82 88888.00 2008-08-19 00:46:24.125 232 12764.75 -2.23 55186.80 88888.00 2008-08-19 00:46:24.250 232 12764.80 -2.30 55186.80 88888.00 2008-08-19 00:46:24.375 232 12764.90 -2.30 55186.78 88888.00 2008-08-19 00:46:24.500 232 12764.83 -2.33 55186.75 88888.00 2008-08-19 00:46:24.625 232 12764.77 -2.33 55186.75 88888.00 2008-08-19 00:46:24.750 232 12764.80 -2.35 55186.75 88888.00 2008-08-19 00:46:24.875 232 12764.85 -2.40 55186.75 88888.00 2008-08-19 00:46:25.000 232 12764.88 -2.40 55186.75 88888.00 2008-08-19 00:46:25.125 232 12764.88 -2.40 55186.75 88888.00 2008-08-19 00:46:25.250 232 12764.88 -2.45 55186.78 88888.00 2008-08-19 00:46:25.375 232 12764.90 -2.45 55186.75 88888.00 2008-08-19 00:46:25.500 232 12764.92 -2.40 55186.78 88888.00 2008-08-19 00:46:25.625 232 12764.98 -2.48 55186.78 88888.00 2008-08-19 00:46:25.750 232 12765.05 -2.52 55186.75 88888.00 2008-08-19 00:46:25.875 232 12765.10 -2.52 55186.75 88888.00 2008-08-19 00:46:26.000 232 12765.00 -2.60 55186.70 88888.00 2008-08-19 00:46:26.125 232 12765.00 -2.55 55186.75 88888.00 2008-08-19 00:46:26.250 232 12765.10 -2.58 55186.72 88888.00 2008-08-19 00:46:26.375 232 12765.15 -2.62 55186.72 88888.00 2008-08-19 00:46:26.500 232 12765.15 -2.65 55186.72 88888.00 2008-08-19 00:46:26.625 232 12765.10 -2.65 55186.68 88888.00 2008-08-19 00:46:26.750 232 12765.10 -2.67 55186.70 88888.00 2008-08-19 00:46:26.875 232 12765.12 -2.67 55186.70 88888.00 2008-08-19 00:46:27.000 232 12765.20 -2.70 55186.72 88888.00 2008-08-19 00:46:27.125 232 12765.30 -2.70 55186.72 88888.00 2008-08-19 00:46:27.250 232 12765.27 -2.75 55186.72 88888.00 2008-08-19 00:46:27.375 232 12765.27 -2.75 55186.75 88888.00 2008-08-19 00:46:27.500 232 12765.35 -2.75 55186.72 88888.00 2008-08-19 00:46:27.625 232 12765.38 -2.77 55186.72 88888.00 2008-08-19 00:46:27.750 232 12765.38 -2.75 55186.70 88888.00 2008-08-19 00:46:27.875 232 12765.38 -2.83 55186.70 88888.00 2008-08-19 00:46:28.000 232 12765.40 -2.85 55186.68 88888.00 2008-08-19 00:46:28.125 232 12765.45 -2.88 55186.68 88888.00 2008-08-19 00:46:28.250 232 12765.42 -2.88 55186.68 88888.00 2008-08-19 00:46:28.375 232 12765.48 -2.85 55186.68 88888.00 2008-08-19 00:46:28.500 232 12765.52 -2.85 55186.70 88888.00 2008-08-19 00:46:28.625 232 12765.55 -2.88 55186.68 88888.00 2008-08-19 00:46:28.750 232 12765.52 -2.90 55186.68 88888.00 2008-08-19 00:46:28.875 232 12765.55 -2.92 55186.62 88888.00 2008-08-19 00:46:29.000 232 12765.58 -2.92 55186.62 88888.00 2008-08-19 00:46:29.125 232 12765.65 -2.92 55186.65 88888.00 2008-08-19 00:46:29.250 232 12765.73 -3.00 55186.65 88888.00 2008-08-19 00:46:29.375 232 12765.73 -3.02 55186.62 88888.00 2008-08-19 00:46:29.500 232 12765.67 -3.10 55186.60 88888.00 2008-08-19 00:46:29.625 232 12765.65 -3.15 55186.57 88888.00 2008-08-19 00:46:29.750 232 12765.70 -3.12 55186.57 88888.00 2008-08-19 00:46:29.875 232 12765.80 -3.10 55186.62 88888.00 2008-08-19 00:46:30.000 232 12765.92 -3.08 55186.65 88888.00 2008-08-19 00:46:30.125 232 12765.95 -3.08 55186.65 88888.00 2008-08-19 00:46:30.250 232 12765.98 -3.12 55186.65 88888.00 2008-08-19 00:46:30.375 232 12766.02 -3.12 55186.62 88888.00 2008-08-19 00:46:30.500 232 12766.02 -3.15 55186.62 88888.00 2008-08-19 00:46:30.625 232 12766.08 -3.15 55186.62 88888.00 2008-08-19 00:46:30.750 232 12766.10 -3.17 55186.55 88888.00 2008-08-19 00:46:30.875 232 12766.15 -3.23 55186.55 88888.00 2008-08-19 00:46:31.000 232 12766.20 -3.23 55186.55 88888.00 2008-08-19 00:46:31.125 232 12766.23 -3.23 55186.57 88888.00 2008-08-19 00:46:31.250 232 12766.20 -3.23 55186.60 88888.00 2008-08-19 00:46:31.375 232 12766.30 -3.20 55186.60 88888.00 2008-08-19 00:46:31.500 232 12766.33 -3.20 55186.62 88888.00 2008-08-19 00:46:31.625 232 12766.27 -3.23 55186.62 88888.00 2008-08-19 00:46:31.750 232 12766.33 -3.23 55186.62 88888.00 2008-08-19 00:46:31.875 232 12766.27 -3.23 55186.55 88888.00 2008-08-19 00:46:32.000 232 12766.25 -3.30 55186.55 88888.00 2008-08-19 00:46:32.125 232 12766.33 -3.35 55186.60 88888.00 2008-08-19 00:46:32.250 232 12766.35 -3.35 55186.55 88888.00 2008-08-19 00:46:32.375 232 12766.38 -3.35 55186.53 88888.00 2008-08-19 00:46:32.500 232 12766.40 -3.40 55186.53 88888.00 2008-08-19 00:46:32.625 232 12766.45 -3.42 55186.53 88888.00 2008-08-19 00:46:32.750 232 12766.48 -3.42 55186.53 88888.00 2008-08-19 00:46:32.875 232 12766.50 -3.40 55186.53 88888.00 2008-08-19 00:46:33.000 232 12766.48 -3.42 55186.47 88888.00 2008-08-19 00:46:33.125 232 12766.45 -3.45 55186.47 88888.00 2008-08-19 00:46:33.250 232 12766.50 -3.35 55186.50 88888.00 2008-08-19 00:46:33.375 232 12766.60 -3.38 55186.47 88888.00 2008-08-19 00:46:33.500 232 12766.62 -3.45 55186.47 88888.00 2008-08-19 00:46:33.625 232 12766.65 -3.40 55186.47 88888.00 2008-08-19 00:46:33.750 232 12766.67 -3.42 55186.45 88888.00 2008-08-19 00:46:33.875 232 12766.75 -3.45 55186.45 88888.00 2008-08-19 00:46:34.000 232 12766.83 -3.40 55186.45 88888.00 2008-08-19 00:46:34.125 232 12766.83 -3.42 55186.45 88888.00 2008-08-19 00:46:34.250 232 12766.77 -3.48 55186.43 88888.00 2008-08-19 00:46:34.375 232 12766.90 -3.45 55186.43 88888.00 2008-08-19 00:46:34.500 232 12767.00 -3.42 55186.43 88888.00 2008-08-19 00:46:34.625 232 12767.05 -3.40 55186.43 88888.00 2008-08-19 00:46:34.750 232 12767.02 -3.45 55186.40 88888.00 2008-08-19 00:46:34.875 232 12767.05 -3.48 55186.40 88888.00 2008-08-19 00:46:35.000 232 12767.17 -3.48 55186.40 88888.00 2008-08-19 00:46:35.125 232 12767.23 -3.50 55186.40 88888.00 2008-08-19 00:46:35.250 232 12767.15 -3.52 55186.38 88888.00 2008-08-19 00:46:35.375 232 12767.17 -3.52 55186.38 88888.00 2008-08-19 00:46:35.500 232 12767.20 -3.52 55186.35 88888.00 2008-08-19 00:46:35.625 232 12767.30 -3.55 55186.35 88888.00 2008-08-19 00:46:35.750 232 12767.38 -3.55 55186.35 88888.00 2008-08-19 00:46:35.875 232 12767.40 -3.52 55186.32 88888.00 2008-08-19 00:46:36.000 232 12767.38 -3.52 55186.30 88888.00 2008-08-19 00:46:36.125 232 12767.50 -3.48 55186.32 88888.00 2008-08-19 00:46:36.250 232 12767.60 -3.48 55186.30 88888.00 2008-08-19 00:46:36.375 232 12767.62 -3.50 55186.25 88888.00 2008-08-19 00:46:36.500 232 12767.67 -3.50 55186.25 88888.00 2008-08-19 00:46:36.625 232 12767.75 -3.40 55186.25 88888.00 2008-08-19 00:46:36.750 232 12767.67 -3.48 55186.25 88888.00 2008-08-19 00:46:36.875 232 12767.60 -3.55 55186.20 88888.00 2008-08-19 00:46:37.000 232 12767.65 -3.55 55186.20 88888.00 2008-08-19 00:46:37.125 232 12767.75 -3.52 55186.20 88888.00 2008-08-19 00:46:37.250 232 12767.77 -3.48 55186.20 88888.00 2008-08-19 00:46:37.375 232 12767.88 -3.50 55186.22 88888.00 2008-08-19 00:46:37.500 232 12767.88 -3.52 55186.20 88888.00 2008-08-19 00:46:37.625 232 12767.95 -3.50 55186.20 88888.00 2008-08-19 00:46:37.750 232 12768.02 -3.45 55186.20 88888.00 2008-08-19 00:46:37.875 232 12768.02 -3.45 55186.18 88888.00 2008-08-19 00:46:38.000 232 12768.00 -3.50 55186.15 88888.00 2008-08-19 00:46:38.125 232 12768.00 -3.55 55186.18 88888.00 2008-08-19 00:46:38.250 232 12768.08 -3.55 55186.12 88888.00 2008-08-19 00:46:38.375 232 12768.25 -3.52 55186.12 88888.00 2008-08-19 00:46:38.500 232 12768.38 -3.48 55186.15 88888.00 2008-08-19 00:46:38.625 232 12768.35 -3.50 55186.12 88888.00 2008-08-19 00:46:38.750 232 12768.30 -3.60 55186.12 88888.00 2008-08-19 00:46:38.875 232 12768.40 -3.55 55186.07 88888.00 2008-08-19 00:46:39.000 232 12768.45 -3.48 55186.10 88888.00 2008-08-19 00:46:39.125 232 12768.50 -3.52 55186.10 88888.00 2008-08-19 00:46:39.250 232 12768.55 -3.58 55186.10 88888.00 2008-08-19 00:46:39.375 232 12768.52 -3.60 55186.07 88888.00 2008-08-19 00:46:39.500 232 12768.52 -3.58 55186.07 88888.00 2008-08-19 00:46:39.625 232 12768.60 -3.52 55186.10 88888.00 2008-08-19 00:46:39.750 232 12768.65 -3.48 55186.07 88888.00 2008-08-19 00:46:39.875 232 12768.67 -3.50 55186.07 88888.00 2008-08-19 00:46:40.000 232 12768.80 -3.50 55186.07 88888.00 2008-08-19 00:46:40.125 232 12768.83 -3.50 55186.10 88888.00 2008-08-19 00:46:40.250 232 12768.83 -3.50 55186.12 88888.00 2008-08-19 00:46:40.375 232 12768.80 -3.52 55186.07 88888.00 2008-08-19 00:46:40.500 232 12768.80 -3.55 55186.03 88888.00 2008-08-19 00:46:40.625 232 12768.83 -3.58 55186.03 88888.00 2008-08-19 00:46:40.750 232 12768.88 -3.55 55186.03 88888.00 2008-08-19 00:46:40.875 232 12769.05 -3.48 55186.03 88888.00 2008-08-19 00:46:41.000 232 12769.10 -3.52 55186.00 88888.00 2008-08-19 00:46:41.125 232 12769.05 -3.50 55186.00 88888.00 2008-08-19 00:46:41.250 232 12769.02 -3.48 55186.03 88888.00 2008-08-19 00:46:41.375 232 12769.05 -3.45 55186.03 88888.00 2008-08-19 00:46:41.500 232 12769.08 -3.55 55186.00 88888.00 2008-08-19 00:46:41.625 232 12769.15 -3.55 55186.00 88888.00 2008-08-19 00:46:41.750 232 12769.20 -3.52 55186.00 88888.00 2008-08-19 00:46:41.875 232 12769.17 -3.48 55186.03 88888.00 2008-08-19 00:46:42.000 232 12769.25 -3.50 55186.03 88888.00 2008-08-19 00:46:42.125 232 12769.33 -3.52 55186.03 88888.00 2008-08-19 00:46:42.250 232 12769.30 -3.48 55186.00 88888.00 2008-08-19 00:46:42.375 232 12769.38 -3.42 55186.03 88888.00 2008-08-19 00:46:42.500 232 12769.38 -3.48 55186.03 88888.00 2008-08-19 00:46:42.625 232 12769.35 -3.55 55186.00 88888.00 2008-08-19 00:46:42.750 232 12769.42 -3.58 55186.00 88888.00 2008-08-19 00:46:42.875 232 12769.50 -3.50 55186.00 88888.00 2008-08-19 00:46:43.000 232 12769.48 -3.52 55185.95 88888.00 2008-08-19 00:46:43.125 232 12769.48 -3.52 55185.93 88888.00 2008-08-19 00:46:43.250 232 12769.50 -3.58 55185.93 88888.00 2008-08-19 00:46:43.375 232 12769.60 -3.50 55185.95 88888.00 2008-08-19 00:46:43.500 232 12769.65 -3.45 55186.00 88888.00 2008-08-19 00:46:43.625 232 12769.67 -3.45 55186.00 88888.00 2008-08-19 00:46:43.750 232 12769.73 -3.45 55185.97 88888.00 2008-08-19 00:46:43.875 232 12769.70 -3.45 55185.97 88888.00 2008-08-19 00:46:44.000 232 12769.67 -3.45 55185.97 88888.00 2008-08-19 00:46:44.125 232 12769.75 -3.48 55185.97 88888.00 2008-08-19 00:46:44.250 232 12769.77 -3.50 55185.97 88888.00 2008-08-19 00:46:44.375 232 12769.75 -3.52 55185.95 88888.00 2008-08-19 00:46:44.500 232 12769.73 -3.55 55185.93 88888.00 2008-08-19 00:46:44.625 232 12769.83 -3.52 55185.93 88888.00 2008-08-19 00:46:44.750 232 12769.85 -3.52 55185.93 88888.00 2008-08-19 00:46:44.875 232 12769.85 -3.58 55185.95 88888.00 2008-08-19 00:46:45.000 232 12769.88 -3.52 55185.93 88888.00 2008-08-19 00:46:45.125 232 12769.92 -3.52 55185.95 88888.00 2008-08-19 00:46:45.250 232 12769.95 -3.58 55185.93 88888.00 2008-08-19 00:46:45.375 232 12769.95 -3.60 55185.90 88888.00 2008-08-19 00:46:45.500 232 12769.92 -3.65 55185.88 88888.00 2008-08-19 00:46:45.625 232 12769.98 -3.62 55185.93 88888.00 2008-08-19 00:46:45.750 232 12769.98 -3.60 55185.95 88888.00 2008-08-19 00:46:45.875 232 12769.98 -3.55 55185.95 88888.00 2008-08-19 00:46:46.000 232 12770.02 -3.58 55185.95 88888.00 2008-08-19 00:46:46.125 232 12770.05 -3.62 55185.93 88888.00 2008-08-19 00:46:46.250 232 12770.02 -3.65 55185.93 88888.00 2008-08-19 00:46:46.375 232 12770.15 -3.60 55185.93 88888.00 2008-08-19 00:46:46.500 232 12770.17 -3.60 55185.95 88888.00 2008-08-19 00:46:46.625 232 12770.12 -3.62 55185.95 88888.00 2008-08-19 00:46:46.750 232 12770.12 -3.67 55185.95 88888.00 2008-08-19 00:46:46.875 232 12770.20 -3.67 55185.93 88888.00 2008-08-19 00:46:47.000 232 12770.17 -3.67 55185.95 88888.00 2008-08-19 00:46:47.125 232 12770.17 -3.67 55185.97 88888.00 2008-08-19 00:46:47.250 232 12770.23 -3.70 55186.00 88888.00 2008-08-19 00:46:47.375 232 12770.25 -3.67 55185.95 88888.00 2008-08-19 00:46:47.500 232 12770.20 -3.67 55185.97 88888.00 2008-08-19 00:46:47.625 232 12770.23 -3.73 55185.97 88888.00 2008-08-19 00:46:47.750 232 12770.30 -3.73 55185.97 88888.00 2008-08-19 00:46:47.875 232 12770.33 -3.73 55185.97 88888.00 2008-08-19 00:46:48.000 232 12770.30 -3.77 55185.95 88888.00 2008-08-19 00:46:48.125 232 12770.30 -3.75 55185.97 88888.00 2008-08-19 00:46:48.250 232 12770.30 -3.77 55185.95 88888.00 2008-08-19 00:46:48.375 232 12770.33 -3.75 55185.97 88888.00 2008-08-19 00:46:48.500 232 12770.33 -3.77 55185.97 88888.00 2008-08-19 00:46:48.625 232 12770.30 -3.85 55185.97 88888.00 2008-08-19 00:46:48.750 232 12770.27 -3.90 55185.97 88888.00 2008-08-19 00:46:48.875 232 12770.27 -3.90 55185.97 88888.00 2008-08-19 00:46:49.000 232 12770.25 -3.85 55186.00 88888.00 2008-08-19 00:46:49.125 232 12770.33 -3.80 55186.05 88888.00 2008-08-19 00:46:49.250 232 12770.35 -3.85 55186.05 88888.00 2008-08-19 00:46:49.375 232 12770.38 -3.85 55186.03 88888.00 2008-08-19 00:46:49.500 232 12770.33 -3.92 55186.00 88888.00 2008-08-19 00:46:49.625 232 12770.30 -3.90 55186.00 88888.00 2008-08-19 00:46:49.750 232 12770.33 -3.90 55186.00 88888.00 2008-08-19 00:46:49.875 232 12770.33 -3.92 55186.00 88888.00 2008-08-19 00:46:50.000 232 12770.35 -3.92 55186.03 88888.00 2008-08-19 00:46:50.125 232 12770.35 -3.92 55186.05 88888.00 2008-08-19 00:46:50.250 232 12770.35 -3.92 55186.07 88888.00 2008-08-19 00:46:50.375 232 12770.35 -3.95 55186.07 88888.00 2008-08-19 00:46:50.500 232 12770.40 -3.98 55186.07 88888.00 2008-08-19 00:46:50.625 232 12770.45 -4.00 55186.05 88888.00 2008-08-19 00:46:50.750 232 12770.48 -3.98 55186.07 88888.00 2008-08-19 00:46:50.875 232 12770.42 -4.00 55186.07 88888.00 2008-08-19 00:46:51.000 232 12770.45 -4.00 55186.10 88888.00 2008-08-19 00:46:51.125 232 12770.48 -4.00 55186.12 88888.00 2008-08-19 00:46:51.250 232 12770.40 -4.03 55186.18 88888.00 2008-08-19 00:46:51.375 232 12770.40 -4.00 55186.15 88888.00 2008-08-19 00:46:51.500 232 12770.40 -4.05 55186.15 88888.00 2008-08-19 00:46:51.625 232 12770.38 -4.03 55186.15 88888.00 2008-08-19 00:46:51.750 232 12770.42 -4.05 55186.12 88888.00 2008-08-19 00:46:51.875 232 12770.42 -4.08 55186.12 88888.00 2008-08-19 00:46:52.000 232 12770.42 -4.08 55186.12 88888.00 2008-08-19 00:46:52.125 232 12770.42 -4.10 55186.10 88888.00 2008-08-19 00:46:52.250 232 12770.40 -4.15 55186.12 88888.00 2008-08-19 00:46:52.375 232 12770.40 -4.15 55186.10 88888.00 2008-08-19 00:46:52.500 232 12770.38 -4.15 55186.10 88888.00 2008-08-19 00:46:52.625 232 12770.38 -4.22 55186.10 88888.00 2008-08-19 00:46:52.750 232 12770.42 -4.20 55186.10 88888.00 2008-08-19 00:46:52.875 232 12770.48 -4.10 55186.15 88888.00 2008-08-19 00:46:53.000 232 12770.48 -4.08 55186.15 88888.00 2008-08-19 00:46:53.125 232 12770.42 -4.10 55186.15 88888.00 2008-08-19 00:46:53.250 232 12770.40 -4.10 55186.18 88888.00 2008-08-19 00:46:53.375 232 12770.42 -4.05 55186.18 88888.00 2008-08-19 00:46:53.500 232 12770.38 -4.10 55186.18 88888.00 2008-08-19 00:46:53.625 232 12770.38 -4.17 55186.18 88888.00 2008-08-19 00:46:53.750 232 12770.33 -4.20 55186.18 88888.00 2008-08-19 00:46:53.875 232 12770.35 -4.28 55186.15 88888.00 2008-08-19 00:46:54.000 232 12770.50 -4.25 55186.20 88888.00 2008-08-19 00:46:54.125 232 12770.58 -4.20 55186.22 88888.00 2008-08-19 00:46:54.250 232 12770.50 -4.22 55186.25 88888.00 2008-08-19 00:46:54.375 232 12770.45 -4.20 55186.22 88888.00 2008-08-19 00:46:54.500 232 12770.45 -4.22 55186.22 88888.00 2008-08-19 00:46:54.625 232 12770.45 -4.20 55186.28 88888.00 2008-08-19 00:46:54.750 232 12770.45 -4.20 55186.28 88888.00 2008-08-19 00:46:54.875 232 12770.52 -4.22 55186.22 88888.00 2008-08-19 00:46:55.000 232 12770.55 -4.25 55186.25 88888.00 2008-08-19 00:46:55.125 232 12770.50 -4.25 55186.28 88888.00 2008-08-19 00:46:55.250 232 12770.48 -4.25 55186.30 88888.00 2008-08-19 00:46:55.375 232 12770.48 -4.30 55186.25 88888.00 2008-08-19 00:46:55.500 232 12770.48 -4.28 55186.28 88888.00 2008-08-19 00:46:55.625 232 12770.52 -4.28 55186.30 88888.00 2008-08-19 00:46:55.750 232 12770.48 -4.33 55186.30 88888.00 2008-08-19 00:46:55.875 232 12770.42 -4.35 55186.28 88888.00 2008-08-19 00:46:56.000 232 12770.40 -4.38 55186.25 88888.00 2008-08-19 00:46:56.125 232 12770.45 -4.35 55186.32 88888.00 2008-08-19 00:46:56.250 232 12770.52 -4.33 55186.35 88888.00 2008-08-19 00:46:56.375 232 12770.52 -4.35 55186.35 88888.00 2008-08-19 00:46:56.500 232 12770.45 -4.42 55186.30 88888.00 2008-08-19 00:46:56.625 232 12770.45 -4.35 55186.28 88888.00 2008-08-19 00:46:56.750 232 12770.45 -4.40 55186.28 88888.00 2008-08-19 00:46:56.875 232 12770.48 -4.42 55186.25 88888.00 2008-08-19 00:46:57.000 232 12770.50 -4.45 55186.25 88888.00 2008-08-19 00:46:57.125 232 12770.55 -4.40 55186.30 88888.00 2008-08-19 00:46:57.250 232 12770.55 -4.42 55186.30 88888.00 2008-08-19 00:46:57.375 232 12770.55 -4.40 55186.32 88888.00 2008-08-19 00:46:57.500 232 12770.58 -4.33 55186.38 88888.00 2008-08-19 00:46:57.625 232 12770.58 -4.40 55186.35 88888.00 2008-08-19 00:46:57.750 232 12770.55 -4.50 55186.38 88888.00 2008-08-19 00:46:57.875 232 12770.58 -4.42 55186.38 88888.00 2008-08-19 00:46:58.000 232 12770.60 -4.45 55186.40 88888.00 2008-08-19 00:46:58.125 232 12770.62 -4.42 55186.38 88888.00 2008-08-19 00:46:58.250 232 12770.65 -4.42 55186.35 88888.00 2008-08-19 00:46:58.375 232 12770.73 -4.42 55186.35 88888.00 2008-08-19 00:46:58.500 232 12770.80 -4.40 55186.40 88888.00 2008-08-19 00:46:58.625 232 12770.67 -4.45 55186.38 88888.00 2008-08-19 00:46:58.750 232 12770.62 -4.45 55186.35 88888.00 2008-08-19 00:46:58.875 232 12770.62 -4.42 55186.35 88888.00 2008-08-19 00:46:59.000 232 12770.60 -4.45 55186.32 88888.00 2008-08-19 00:46:59.125 232 12770.67 -4.45 55186.38 88888.00 2008-08-19 00:46:59.250 232 12770.70 -4.50 55186.35 88888.00 2008-08-19 00:46:59.375 232 12770.80 -4.50 55186.38 88888.00 2008-08-19 00:46:59.500 232 12770.77 -4.50 55186.35 88888.00 2008-08-19 00:46:59.625 232 12770.75 -4.53 55186.35 88888.00 2008-08-19 00:46:59.750 232 12770.70 -4.47 55186.38 88888.00 2008-08-19 00:46:59.875 232 12770.80 -4.45 55186.40 88888.00 2008-08-19 00:47:00.000 232 12770.83 -4.47 55186.40 88888.00 2008-08-19 00:47:00.125 232 12770.85 -4.47 55186.43 88888.00 2008-08-19 00:47:00.250 232 12770.83 -4.53 55186.40 88888.00 2008-08-19 00:47:00.375 232 12770.77 -4.55 55186.35 88888.00 2008-08-19 00:47:00.500 232 12770.85 -4.55 55186.38 88888.00 2008-08-19 00:47:00.625 232 12770.95 -4.53 55186.38 88888.00 2008-08-19 00:47:00.750 232 12770.90 -4.55 55186.38 88888.00 2008-08-19 00:47:00.875 232 12770.88 -4.53 55186.38 88888.00 2008-08-19 00:47:01.000 232 12770.90 -4.53 55186.38 88888.00 2008-08-19 00:47:01.125 232 12770.95 -4.53 55186.40 88888.00 2008-08-19 00:47:01.250 232 12770.92 -4.58 55186.40 88888.00 2008-08-19 00:47:01.375 232 12770.95 -4.53 55186.35 88888.00 2008-08-19 00:47:01.500 232 12770.90 -4.53 55186.35 88888.00 2008-08-19 00:47:01.625 232 12770.95 -4.50 55186.35 88888.00 2008-08-19 00:47:01.750 232 12770.95 -4.47 55186.35 88888.00 2008-08-19 00:47:01.875 232 12770.98 -4.53 55186.38 88888.00 2008-08-19 00:47:02.000 232 12770.98 -4.53 55186.40 88888.00 2008-08-19 00:47:02.125 232 12770.98 -4.50 55186.40 88888.00 2008-08-19 00:47:02.250 232 12770.98 -4.50 55186.40 88888.00 2008-08-19 00:47:02.375 232 12771.00 -4.55 55186.40 88888.00 2008-08-19 00:47:02.500 232 12770.92 -4.58 55186.35 88888.00 2008-08-19 00:47:02.625 232 12771.00 -4.47 55186.40 88888.00 2008-08-19 00:47:02.750 232 12771.08 -4.42 55186.43 88888.00 2008-08-19 00:47:02.875 232 12771.08 -4.45 55186.40 88888.00 2008-08-19 00:47:03.000 232 12771.05 -4.55 55186.35 88888.00 2008-08-19 00:47:03.125 232 12771.00 -4.55 55186.40 88888.00 2008-08-19 00:47:03.250 232 12770.98 -4.58 55186.43 88888.00 2008-08-19 00:47:03.375 232 12771.10 -4.53 55186.45 88888.00 2008-08-19 00:47:03.500 232 12771.12 -4.55 55186.43 88888.00 2008-08-19 00:47:03.625 232 12771.17 -4.50 55186.43 88888.00 2008-08-19 00:47:03.750 232 12771.23 -4.47 55186.45 88888.00 2008-08-19 00:47:03.875 232 12771.20 -4.53 55186.47 88888.00 2008-08-19 00:47:04.000 232 12771.12 -4.58 55186.43 88888.00 2008-08-19 00:47:04.125 232 12771.15 -4.55 55186.43 88888.00 2008-08-19 00:47:04.250 232 12771.17 -4.55 55186.45 88888.00 2008-08-19 00:47:04.375 232 12771.17 -4.53 55186.45 88888.00 2008-08-19 00:47:04.500 232 12771.17 -4.58 55186.45 88888.00 2008-08-19 00:47:04.625 232 12771.17 -4.60 55186.43 88888.00 2008-08-19 00:47:04.750 232 12771.23 -4.50 55186.45 88888.00 2008-08-19 00:47:04.875 232 12771.27 -4.50 55186.45 88888.00 2008-08-19 00:47:05.000 232 12771.30 -4.55 55186.43 88888.00 2008-08-19 00:47:05.125 232 12771.25 -4.60 55186.40 88888.00 2008-08-19 00:47:05.250 232 12771.25 -4.58 55186.43 88888.00 2008-08-19 00:47:05.375 232 12771.33 -4.58 55186.43 88888.00 2008-08-19 00:47:05.500 232 12771.27 -4.67 55186.40 88888.00 2008-08-19 00:47:05.625 232 12771.23 -4.62 55186.40 88888.00 2008-08-19 00:47:05.750 232 12771.35 -4.58 55186.45 88888.00 2008-08-19 00:47:05.875 232 12771.40 -4.60 55186.43 88888.00 2008-08-19 00:47:06.000 232 12771.42 -4.58 55186.43 88888.00 2008-08-19 00:47:06.125 232 12771.45 -4.53 55186.45 88888.00 2008-08-19 00:47:06.250 232 12771.42 -4.60 55186.45 88888.00 2008-08-19 00:47:06.375 232 12771.42 -4.55 55186.47 88888.00 2008-08-19 00:47:06.500 232 12771.48 -4.55 55186.50 88888.00 2008-08-19 00:47:06.625 232 12771.48 -4.62 55186.47 88888.00 2008-08-19 00:47:06.750 232 12771.40 -4.62 55186.45 88888.00 2008-08-19 00:47:06.875 232 12771.35 -4.62 55186.45 88888.00 2008-08-19 00:47:07.000 232 12771.42 -4.58 55186.45 88888.00 2008-08-19 00:47:07.125 232 12771.48 -4.53 55186.50 88888.00 2008-08-19 00:47:07.250 232 12771.55 -4.55 55186.50 88888.00 2008-08-19 00:47:07.375 232 12771.55 -4.58 55186.50 88888.00 2008-08-19 00:47:07.500 232 12771.55 -4.65 55186.45 88888.00 2008-08-19 00:47:07.625 232 12771.62 -4.65 55186.45 88888.00 2008-08-19 00:47:07.750 232 12771.65 -4.58 55186.47 88888.00 2008-08-19 00:47:07.875 232 12771.65 -4.58 55186.47 88888.00 2008-08-19 00:47:08.000 232 12771.55 -4.62 55186.43 88888.00 2008-08-19 00:47:08.125 232 12771.55 -4.65 55186.43 88888.00 2008-08-19 00:47:08.250 232 12771.58 -4.65 55186.45 88888.00 2008-08-19 00:47:08.375 232 12771.67 -4.65 55186.45 88888.00 2008-08-19 00:47:08.500 232 12771.73 -4.65 55186.45 88888.00 2008-08-19 00:47:08.625 232 12771.77 -4.62 55186.47 88888.00 2008-08-19 00:47:08.750 232 12771.73 -4.65 55186.53 88888.00 2008-08-19 00:47:08.875 232 12771.65 -4.65 55186.53 88888.00 2008-08-19 00:47:09.000 232 12771.60 -4.65 55186.53 88888.00 2008-08-19 00:47:09.125 232 12771.62 -4.67 55186.50 88888.00 2008-08-19 00:47:09.250 232 12771.65 -4.70 55186.50 88888.00 2008-08-19 00:47:09.375 232 12771.75 -4.67 55186.50 88888.00 2008-08-19 00:47:09.500 232 12771.70 -4.67 55186.47 88888.00 2008-08-19 00:47:09.625 232 12771.80 -4.65 55186.53 88888.00 2008-08-19 00:47:09.750 232 12771.88 -4.58 55186.57 88888.00 2008-08-19 00:47:09.875 232 12771.83 -4.62 55186.53 88888.00 2008-08-19 00:47:10.000 232 12771.77 -4.67 55186.55 88888.00 2008-08-19 00:47:10.125 232 12771.83 -4.62 55186.57 88888.00 2008-08-19 00:47:10.250 232 12771.95 -4.55 55186.60 88888.00 2008-08-19 00:47:10.375 232 12771.92 -4.60 55186.55 88888.00 2008-08-19 00:47:10.500 232 12771.77 -4.67 55186.50 88888.00 2008-08-19 00:47:10.625 232 12771.77 -4.70 55186.53 88888.00 2008-08-19 00:47:10.750 232 12771.88 -4.67 55186.55 88888.00 2008-08-19 00:47:10.875 232 12771.92 -4.62 55186.57 88888.00 2008-08-19 00:47:11.000 232 12771.98 -4.62 55186.57 88888.00 2008-08-19 00:47:11.125 232 12771.90 -4.70 55186.55 88888.00 2008-08-19 00:47:11.250 232 12771.85 -4.72 55186.57 88888.00 2008-08-19 00:47:11.375 232 12771.95 -4.70 55186.60 88888.00 2008-08-19 00:47:11.500 232 12772.00 -4.65 55186.60 88888.00 2008-08-19 00:47:11.625 232 12772.02 -4.70 55186.60 88888.00 2008-08-19 00:47:11.750 232 12771.98 -4.70 55186.57 88888.00 2008-08-19 00:47:11.875 232 12771.95 -4.70 55186.57 88888.00 2008-08-19 00:47:12.000 232 12771.92 -4.75 55186.57 88888.00 2008-08-19 00:47:12.125 232 12771.95 -4.78 55186.57 88888.00 2008-08-19 00:47:12.250 232 12772.02 -4.80 55186.60 88888.00 2008-08-19 00:47:12.375 232 12772.08 -4.72 55186.62 88888.00 2008-08-19 00:47:12.500 232 12772.05 -4.70 55186.60 88888.00 2008-08-19 00:47:12.625 232 12772.00 -4.72 55186.57 88888.00 2008-08-19 00:47:12.750 232 12772.00 -4.75 55186.57 88888.00 2008-08-19 00:47:12.875 232 12772.05 -4.75 55186.60 88888.00 2008-08-19 00:47:13.000 232 12772.08 -4.78 55186.60 88888.00 2008-08-19 00:47:13.125 232 12772.10 -4.72 55186.65 88888.00 2008-08-19 00:47:13.250 232 12772.17 -4.72 55186.62 88888.00 2008-08-19 00:47:13.375 232 12772.12 -4.72 55186.57 88888.00 2008-08-19 00:47:13.500 232 12772.08 -4.78 55186.57 88888.00 2008-08-19 00:47:13.625 232 12772.10 -4.85 55186.60 88888.00 2008-08-19 00:47:13.750 232 12772.20 -4.80 55186.60 88888.00 2008-08-19 00:47:13.875 232 12772.20 -4.85 55186.57 88888.00 2008-08-19 00:47:14.000 232 12772.12 -4.90 55186.57 88888.00 2008-08-19 00:47:14.125 232 12772.10 -4.88 55186.60 88888.00 2008-08-19 00:47:14.250 232 12772.12 -4.90 55186.65 88888.00 2008-08-19 00:47:14.375 232 12772.20 -4.88 55186.65 88888.00 2008-08-19 00:47:14.500 232 12772.20 -4.88 55186.68 88888.00 2008-08-19 00:47:14.625 232 12772.30 -4.90 55186.65 88888.00 2008-08-19 00:47:14.750 232 12772.27 -4.95 55186.62 88888.00 2008-08-19 00:47:14.875 232 12772.25 -4.92 55186.62 88888.00 2008-08-19 00:47:15.000 232 12772.17 -4.97 55186.62 88888.00 2008-08-19 00:47:15.125 232 12772.20 -4.95 55186.65 88888.00 2008-08-19 00:47:15.250 232 12772.20 -4.97 55186.68 88888.00 2008-08-19 00:47:15.375 232 12772.30 -4.95 55186.65 88888.00 2008-08-19 00:47:15.500 232 12772.27 -4.95 55186.62 88888.00 2008-08-19 00:47:15.625 232 12772.25 -4.92 55186.62 88888.00 2008-08-19 00:47:15.750 232 12772.27 -4.95 55186.68 88888.00 2008-08-19 00:47:15.875 232 12772.30 -5.05 55186.62 88888.00 2008-08-19 00:47:16.000 232 12772.38 -5.03 55186.60 88888.00 2008-08-19 00:47:16.125 232 12772.38 -5.00 55186.62 88888.00 2008-08-19 00:47:16.250 232 12772.38 -5.03 55186.62 88888.00 2008-08-19 00:47:16.375 232 12772.45 -4.95 55186.68 88888.00 2008-08-19 00:47:16.500 232 12772.50 -4.88 55186.70 88888.00 2008-08-19 00:47:16.625 232 12772.45 -4.92 55186.70 88888.00 2008-08-19 00:47:16.750 232 12772.42 -4.95 55186.70 88888.00 2008-08-19 00:47:16.875 232 12772.50 -5.03 55186.70 88888.00 2008-08-19 00:47:17.000 232 12772.58 -5.05 55186.70 88888.00 2008-08-19 00:47:17.125 232 12772.62 -5.03 55186.72 88888.00 2008-08-19 00:47:17.250 232 12772.62 -4.97 55186.72 88888.00 2008-08-19 00:47:17.375 232 12772.65 -5.03 55186.72 88888.00 2008-08-19 00:47:17.500 232 12772.62 -5.10 55186.68 88888.00 2008-08-19 00:47:17.625 232 12772.62 -5.12 55186.65 88888.00 2008-08-19 00:47:17.750 232 12772.60 -5.08 55186.65 88888.00 2008-08-19 00:47:17.875 232 12772.62 -5.08 55186.65 88888.00 2008-08-19 00:47:18.000 232 12772.70 -5.03 55186.70 88888.00 2008-08-19 00:47:18.125 232 12772.70 -5.10 55186.70 88888.00 2008-08-19 00:47:18.250 232 12772.67 -5.15 55186.68 88888.00 2008-08-19 00:47:18.375 232 12772.73 -5.15 55186.65 88888.00 2008-08-19 00:47:18.500 232 12772.70 -5.15 55186.68 88888.00 2008-08-19 00:47:18.625 232 12772.70 -5.10 55186.68 88888.00 2008-08-19 00:47:18.750 232 12772.75 -5.10 55186.65 88888.00 2008-08-19 00:47:18.875 232 12772.83 -5.10 55186.65 88888.00 2008-08-19 00:47:19.000 232 12772.90 -5.08 55186.65 88888.00 2008-08-19 00:47:19.125 232 12772.95 -5.08 55186.65 88888.00 2008-08-19 00:47:19.250 232 12772.83 -5.20 55186.60 88888.00 2008-08-19 00:47:19.375 232 12772.83 -5.15 55186.62 88888.00 2008-08-19 00:47:19.500 232 12772.88 -5.10 55186.68 88888.00 2008-08-19 00:47:19.625 232 12772.88 -5.10 55186.68 88888.00 2008-08-19 00:47:19.750 232 12772.88 -5.08 55186.72 88888.00 2008-08-19 00:47:19.875 232 12772.90 -5.08 55186.70 88888.00 2008-08-19 00:47:20.000 232 12772.95 -5.10 55186.68 88888.00 2008-08-19 00:47:20.125 232 12773.02 -5.15 55186.68 88888.00 2008-08-19 00:47:20.250 232 12773.05 -5.17 55186.68 88888.00 2008-08-19 00:47:20.375 232 12773.15 -5.10 55186.68 88888.00 2008-08-19 00:47:20.500 232 12773.17 -5.08 55186.72 88888.00 2008-08-19 00:47:20.625 232 12773.12 -5.10 55186.70 88888.00 2008-08-19 00:47:20.750 232 12773.00 -5.17 55186.65 88888.00 2008-08-19 00:47:20.875 232 12773.05 -5.20 55186.65 88888.00 2008-08-19 00:47:21.000 232 12773.17 -5.17 55186.68 88888.00 2008-08-19 00:47:21.125 232 12773.17 -5.15 55186.65 88888.00 2008-08-19 00:47:21.250 232 12773.12 -5.20 55186.62 88888.00 2008-08-19 00:47:21.375 232 12773.23 -5.17 55186.65 88888.00 2008-08-19 00:47:21.500 232 12773.25 -5.12 55186.65 88888.00 2008-08-19 00:47:21.625 232 12773.27 -5.12 55186.68 88888.00 2008-08-19 00:47:21.750 232 12773.30 -5.12 55186.65 88888.00 2008-08-19 00:47:21.875 232 12773.33 -5.17 55186.65 88888.00 2008-08-19 00:47:22.000 232 12773.42 -5.15 55186.68 88888.00 2008-08-19 00:47:22.125 232 12773.40 -5.12 55186.70 88888.00 2008-08-19 00:47:22.250 232 12773.35 -5.12 55186.65 88888.00 2008-08-19 00:47:22.375 232 12773.50 -5.10 55186.68 88888.00 2008-08-19 00:47:22.500 232 12773.52 -5.05 55186.68 88888.00 2008-08-19 00:47:22.625 232 12773.52 -5.03 55186.70 88888.00 2008-08-19 00:47:22.750 232 12773.50 -5.10 55186.68 88888.00 2008-08-19 00:47:22.875 232 12773.52 -5.08 55186.70 88888.00 2008-08-19 00:47:23.000 232 12773.52 -5.10 55186.65 88888.00 2008-08-19 00:47:23.125 232 12773.52 -5.12 55186.65 88888.00 2008-08-19 00:47:23.250 232 12773.52 -5.17 55186.62 88888.00 2008-08-19 00:47:23.375 232 12773.58 -5.15 55186.62 88888.00 2008-08-19 00:47:23.500 232 12773.62 -5.15 55186.65 88888.00 2008-08-19 00:47:23.625 232 12773.62 -5.05 55186.65 88888.00 2008-08-19 00:47:23.750 232 12773.62 -5.08 55186.65 88888.00 2008-08-19 00:47:23.875 232 12773.62 -5.08 55186.62 88888.00 2008-08-19 00:47:24.000 232 12773.62 -5.12 55186.60 88888.00 2008-08-19 00:47:24.125 232 12773.67 -5.10 55186.65 88888.00 2008-08-19 00:47:24.250 232 12773.73 -5.08 55186.62 88888.00 2008-08-19 00:47:24.375 232 12773.83 -5.08 55186.60 88888.00 2008-08-19 00:47:24.500 232 12773.85 -5.08 55186.62 88888.00 2008-08-19 00:47:24.625 232 12773.85 -5.10 55186.60 88888.00 2008-08-19 00:47:24.750 232 12773.80 -5.08 55186.60 88888.00 2008-08-19 00:47:24.875 232 12773.80 -5.08 55186.60 88888.00 2008-08-19 00:47:25.000 232 12773.90 -5.05 55186.62 88888.00 2008-08-19 00:47:25.125 232 12773.95 -5.03 55186.68 88888.00 2008-08-19 00:47:25.250 232 12773.98 -5.05 55186.65 88888.00 2008-08-19 00:47:25.375 232 12773.98 -5.08 55186.62 88888.00 2008-08-19 00:47:25.500 232 12773.92 -5.15 55186.60 88888.00 2008-08-19 00:47:25.625 232 12773.98 -5.08 55186.60 88888.00 2008-08-19 00:47:25.750 232 12774.02 -5.05 55186.65 88888.00 2008-08-19 00:47:25.875 232 12774.08 -5.05 55186.62 88888.00 2008-08-19 00:47:26.000 232 12774.12 -5.03 55186.60 88888.00 2008-08-19 00:47:26.125 232 12774.17 -5.03 55186.57 88888.00 2008-08-19 00:47:26.250 232 12774.20 -4.97 55186.60 88888.00 2008-08-19 00:47:26.375 232 12774.35 -4.90 55186.62 88888.00 2008-08-19 00:47:26.500 232 12774.35 -4.92 55186.60 88888.00 2008-08-19 00:47:26.625 232 12774.30 -4.95 55186.57 88888.00 2008-08-19 00:47:26.750 232 12774.38 -4.92 55186.60 88888.00 2008-08-19 00:47:26.875 232 12774.40 -4.95 55186.60 88888.00 2008-08-19 00:47:27.000 232 12774.35 -4.92 55186.57 88888.00 2008-08-19 00:47:27.125 232 12774.48 -4.85 55186.60 88888.00 2008-08-19 00:47:27.250 232 12774.48 -4.92 55186.57 88888.00 2008-08-19 00:47:27.375 232 12774.48 -4.90 55186.60 88888.00 2008-08-19 00:47:27.500 232 12774.52 -4.88 55186.60 88888.00 2008-08-19 00:47:27.625 232 12774.52 -4.88 55186.57 88888.00 2008-08-19 00:47:27.750 232 12774.60 -4.88 55186.60 88888.00 2008-08-19 00:47:27.875 232 12774.65 -4.88 55186.60 88888.00 2008-08-19 00:47:28.000 232 12774.65 -4.90 55186.57 88888.00 2008-08-19 00:47:28.125 232 12774.62 -4.83 55186.60 88888.00 2008-08-19 00:47:28.250 232 12774.60 -4.88 55186.55 88888.00 2008-08-19 00:47:28.375 232 12774.70 -4.88 55186.55 88888.00 2008-08-19 00:47:28.500 232 12774.75 -4.88 55186.57 88888.00 2008-08-19 00:47:28.625 232 12774.67 -4.85 55186.55 88888.00 2008-08-19 00:47:28.750 232 12774.70 -4.88 55186.53 88888.00 2008-08-19 00:47:28.875 232 12774.73 -4.85 55186.50 88888.00 2008-08-19 00:47:29.000 232 12774.83 -4.80 55186.50 88888.00 2008-08-19 00:47:29.125 232 12774.85 -4.83 55186.50 88888.00 2008-08-19 00:47:29.250 232 12774.85 -4.80 55186.53 88888.00 2008-08-19 00:47:29.375 232 12774.85 -4.80 55186.53 88888.00 2008-08-19 00:47:29.500 232 12774.90 -4.83 55186.53 88888.00 2008-08-19 00:47:29.625 232 12774.92 -4.85 55186.53 88888.00 2008-08-19 00:47:29.750 232 12775.05 -4.80 55186.47 88888.00 2008-08-19 00:47:29.875 232 12775.10 -4.72 55186.50 88888.00 2008-08-19 00:47:30.000 232 12775.12 -4.72 55186.53 88888.00 2008-08-19 00:47:30.125 232 12775.12 -4.72 55186.53 88888.00 2008-08-19 00:47:30.250 232 12775.05 -4.80 55186.47 88888.00 2008-08-19 00:47:30.375 232 12775.12 -4.72 55186.50 88888.00 2008-08-19 00:47:30.500 232 12775.15 -4.75 55186.47 88888.00 2008-08-19 00:47:30.625 232 12775.20 -4.78 55186.47 88888.00 2008-08-19 00:47:30.750 232 12775.23 -4.75 55186.50 88888.00 2008-08-19 00:47:30.875 232 12775.30 -4.70 55186.50 88888.00 2008-08-19 00:47:31.000 232 12775.27 -4.72 55186.43 88888.00 2008-08-19 00:47:31.125 232 12775.33 -4.70 55186.47 88888.00 2008-08-19 00:47:31.250 232 12775.35 -4.67 55186.45 88888.00 2008-08-19 00:47:31.375 232 12775.33 -4.65 55186.47 88888.00 2008-08-19 00:47:31.500 232 12775.40 -4.62 55186.50 88888.00 2008-08-19 00:47:31.625 232 12775.42 -4.60 55186.47 88888.00 2008-08-19 00:47:31.750 232 12775.48 -4.62 55186.47 88888.00 2008-08-19 00:47:31.875 232 12775.55 -4.60 55186.47 88888.00 2008-08-19 00:47:32.000 232 12775.58 -4.62 55186.43 88888.00 2008-08-19 00:47:32.125 232 12775.60 -4.65 55186.45 88888.00 2008-08-19 00:47:32.250 232 12775.60 -4.67 55186.45 88888.00 2008-08-19 00:47:32.375 232 12775.60 -4.62 55186.45 88888.00 2008-08-19 00:47:32.500 232 12775.60 -4.58 55186.45 88888.00 2008-08-19 00:47:32.625 232 12775.60 -4.58 55186.43 88888.00 2008-08-19 00:47:32.750 232 12775.60 -4.62 55186.43 88888.00 2008-08-19 00:47:32.875 232 12775.65 -4.60 55186.43 88888.00 2008-08-19 00:47:33.000 232 12775.67 -4.60 55186.43 88888.00 2008-08-19 00:47:33.125 232 12775.75 -4.65 55186.40 88888.00 2008-08-19 00:47:33.250 232 12775.83 -4.65 55186.43 88888.00 2008-08-19 00:47:33.375 232 12775.90 -4.60 55186.40 88888.00 2008-08-19 00:47:33.500 232 12775.90 -4.55 55186.40 88888.00 2008-08-19 00:47:33.625 232 12775.90 -4.53 55186.40 88888.00 2008-08-19 00:47:33.750 232 12775.85 -4.58 55186.40 88888.00 2008-08-19 00:47:33.875 232 12775.80 -4.62 55186.40 88888.00 2008-08-19 00:47:34.000 232 12775.83 -4.55 55186.40 88888.00 2008-08-19 00:47:34.125 232 12775.88 -4.53 55186.45 88888.00 2008-08-19 00:47:34.250 232 12775.92 -4.50 55186.45 88888.00 2008-08-19 00:47:34.375 232 12776.00 -4.50 55186.43 88888.00 2008-08-19 00:47:34.500 232 12776.02 -4.53 55186.43 88888.00 2008-08-19 00:47:34.625 232 12776.02 -4.55 55186.43 88888.00 2008-08-19 00:47:34.750 232 12776.08 -4.53 55186.45 88888.00 2008-08-19 00:47:34.875 232 12776.10 -4.45 55186.45 88888.00 2008-08-19 00:47:35.000 232 12776.12 -4.47 55186.38 88888.00 2008-08-19 00:47:35.125 232 12776.20 -4.50 55186.35 88888.00 2008-08-19 00:47:35.250 232 12776.17 -4.53 55186.32 88888.00 2008-08-19 00:47:35.375 232 12776.20 -4.50 55186.35 88888.00 2008-08-19 00:47:35.500 232 12776.17 -4.47 55186.35 88888.00 2008-08-19 00:47:35.625 232 12776.27 -4.50 55186.35 88888.00 2008-08-19 00:47:35.750 232 12776.40 -4.45 55186.38 88888.00 2008-08-19 00:47:35.875 232 12776.42 -4.40 55186.38 88888.00 2008-08-19 00:47:36.000 232 12776.35 -4.45 55186.32 88888.00 2008-08-19 00:47:36.125 232 12776.38 -4.47 55186.38 88888.00 2008-08-19 00:47:36.250 232 12776.40 -4.45 55186.40 88888.00 2008-08-19 00:47:36.375 232 12776.42 -4.40 55186.35 88888.00 2008-08-19 00:47:36.500 232 12776.45 -4.45 55186.35 88888.00 2008-08-19 00:47:36.625 232 12776.50 -4.40 55186.35 88888.00 2008-08-19 00:47:36.750 232 12776.58 -4.42 55186.35 88888.00 2008-08-19 00:47:36.875 232 12776.58 -4.40 55186.35 88888.00 2008-08-19 00:47:37.000 232 12776.60 -4.33 55186.38 88888.00 2008-08-19 00:47:37.125 232 12776.62 -4.35 55186.40 88888.00 2008-08-19 00:47:37.250 232 12776.58 -4.45 55186.38 88888.00 2008-08-19 00:47:37.375 232 12776.60 -4.45 55186.35 88888.00 2008-08-19 00:47:37.500 232 12776.65 -4.40 55186.35 88888.00 2008-08-19 00:47:37.625 232 12776.73 -4.35 55186.38 88888.00 2008-08-19 00:47:37.750 232 12776.73 -4.40 55186.38 88888.00 2008-08-19 00:47:37.875 232 12776.73 -4.45 55186.38 88888.00 2008-08-19 00:47:38.000 232 12776.75 -4.35 55186.38 88888.00 2008-08-19 00:47:38.125 232 12776.75 -4.35 55186.40 88888.00 2008-08-19 00:47:38.250 232 12776.75 -4.47 55186.35 88888.00 2008-08-19 00:47:38.375 232 12776.80 -4.50 55186.35 88888.00 2008-08-19 00:47:38.500 232 12776.80 -4.42 55186.38 88888.00 2008-08-19 00:47:38.625 232 12776.77 -4.42 55186.35 88888.00 2008-08-19 00:47:38.750 232 12776.80 -4.42 55186.35 88888.00 2008-08-19 00:47:38.875 232 12776.88 -4.38 55186.35 88888.00 2008-08-19 00:47:39.000 232 12776.92 -4.38 55186.32 88888.00 2008-08-19 00:47:39.125 232 12776.95 -4.40 55186.32 88888.00 2008-08-19 00:47:39.250 232 12776.98 -4.40 55186.35 88888.00 2008-08-19 00:47:39.375 232 12777.00 -4.42 55186.35 88888.00 2008-08-19 00:47:39.500 232 12777.05 -4.38 55186.38 88888.00 2008-08-19 00:47:39.625 232 12777.08 -4.38 55186.35 88888.00 2008-08-19 00:47:39.750 232 12777.12 -4.40 55186.35 88888.00 2008-08-19 00:47:39.875 232 12777.05 -4.42 55186.35 88888.00 2008-08-19 00:47:40.000 232 12777.05 -4.42 55186.32 88888.00 2008-08-19 00:47:40.125 232 12777.17 -4.40 55186.32 88888.00 2008-08-19 00:47:40.250 232 12777.20 -4.38 55186.32 88888.00 2008-08-19 00:47:40.375 232 12777.23 -4.38 55186.35 88888.00 2008-08-19 00:47:40.500 232 12777.23 -4.35 55186.35 88888.00 2008-08-19 00:47:40.625 232 12777.23 -4.40 55186.35 88888.00 2008-08-19 00:47:40.750 232 12777.25 -4.40 55186.32 88888.00 2008-08-19 00:47:40.875 232 12777.30 -4.38 55186.32 88888.00 2008-08-19 00:47:41.000 232 12777.33 -4.40 55186.32 88888.00 2008-08-19 00:47:41.125 232 12777.40 -4.40 55186.35 88888.00 2008-08-19 00:47:41.250 232 12777.40 -4.35 55186.35 88888.00 2008-08-19 00:47:41.375 232 12777.42 -4.35 55186.35 88888.00 2008-08-19 00:47:41.500 232 12777.40 -4.45 55186.35 88888.00 2008-08-19 00:47:41.625 232 12777.40 -4.47 55186.32 88888.00 2008-08-19 00:47:41.750 232 12777.45 -4.45 55186.35 88888.00 2008-08-19 00:47:41.875 232 12777.48 -4.42 55186.32 88888.00 2008-08-19 00:47:42.000 232 12777.50 -4.45 55186.32 88888.00 2008-08-19 00:47:42.125 232 12777.55 -4.35 55186.35 88888.00 2008-08-19 00:47:42.250 232 12777.55 -4.33 55186.35 88888.00 2008-08-19 00:47:42.375 232 12777.58 -4.38 55186.35 88888.00 2008-08-19 00:47:42.500 232 12777.62 -4.40 55186.35 88888.00 2008-08-19 00:47:42.625 232 12777.60 -4.42 55186.32 88888.00 2008-08-19 00:47:42.750 232 12777.58 -4.45 55186.30 88888.00 2008-08-19 00:47:42.875 232 12777.55 -4.45 55186.30 88888.00 2008-08-19 00:47:43.000 232 12777.65 -4.42 55186.30 88888.00 2008-08-19 00:47:43.125 232 12777.67 -4.42 55186.32 88888.00 2008-08-19 00:47:43.250 232 12777.73 -4.42 55186.32 88888.00 2008-08-19 00:47:43.375 232 12777.77 -4.42 55186.35 88888.00 2008-08-19 00:47:43.500 232 12777.80 -4.45 55186.30 88888.00 2008-08-19 00:47:43.625 232 12777.83 -4.45 55186.28 88888.00 2008-08-19 00:47:43.750 232 12777.92 -4.45 55186.30 88888.00 2008-08-19 00:47:43.875 232 12778.00 -4.40 55186.32 88888.00 2008-08-19 00:47:44.000 232 12778.00 -4.40 55186.30 88888.00 2008-08-19 00:47:44.125 232 12777.98 -4.47 55186.28 88888.00 2008-08-19 00:47:44.250 232 12777.92 -4.45 55186.30 88888.00 2008-08-19 00:47:44.375 232 12777.98 -4.40 55186.28 88888.00 2008-08-19 00:47:44.500 232 12778.00 -4.45 55186.28 88888.00 2008-08-19 00:47:44.625 232 12778.05 -4.50 55186.28 88888.00 2008-08-19 00:47:44.750 232 12778.05 -4.50 55186.25 88888.00 2008-08-19 00:47:44.875 232 12778.15 -4.40 55186.30 88888.00 2008-08-19 00:47:45.000 232 12778.20 -4.35 55186.32 88888.00 2008-08-19 00:47:45.125 232 12778.15 -4.40 55186.28 88888.00 2008-08-19 00:47:45.250 232 12778.15 -4.53 55186.25 88888.00 2008-08-19 00:47:45.375 232 12778.30 -4.50 55186.25 88888.00 2008-08-19 00:47:45.500 232 12778.35 -4.42 55186.28 88888.00 2008-08-19 00:47:45.625 232 12778.30 -4.45 55186.28 88888.00 2008-08-19 00:47:45.750 232 12778.33 -4.45 55186.30 88888.00 2008-08-19 00:47:45.875 232 12778.45 -4.42 55186.30 88888.00 2008-08-19 00:47:46.000 232 12778.52 -4.42 55186.28 88888.00 2008-08-19 00:47:46.125 232 12778.52 -4.45 55186.25 88888.00 2008-08-19 00:47:46.250 232 12778.48 -4.47 55186.25 88888.00 2008-08-19 00:47:46.375 232 12778.52 -4.38 55186.25 88888.00 2008-08-19 00:47:46.500 232 12778.52 -4.40 55186.25 88888.00 2008-08-19 00:47:46.625 232 12778.55 -4.47 55186.22 88888.00 2008-08-19 00:47:46.750 232 12778.52 -4.47 55186.25 88888.00 2008-08-19 00:47:46.875 232 12778.58 -4.40 55186.25 88888.00 2008-08-19 00:47:47.000 232 12778.67 -4.35 55186.25 88888.00 2008-08-19 00:47:47.125 232 12778.77 -4.40 55186.25 88888.00 2008-08-19 00:47:47.250 232 12778.75 -4.47 55186.25 88888.00 2008-08-19 00:47:47.375 232 12778.83 -4.42 55186.25 88888.00 2008-08-19 00:47:47.500 232 12778.83 -4.40 55186.25 88888.00 2008-08-19 00:47:47.625 232 12778.83 -4.42 55186.25 88888.00 2008-08-19 00:47:47.750 232 12778.80 -4.40 55186.28 88888.00 2008-08-19 00:47:47.875 232 12778.85 -4.42 55186.28 88888.00 2008-08-19 00:47:48.000 232 12778.83 -4.45 55186.25 88888.00 2008-08-19 00:47:48.125 232 12778.80 -4.42 55186.28 88888.00 2008-08-19 00:47:48.250 232 12778.80 -4.40 55186.30 88888.00 2008-08-19 00:47:48.375 232 12778.92 -4.35 55186.28 88888.00 2008-08-19 00:47:48.500 232 12778.92 -4.42 55186.25 88888.00 2008-08-19 00:47:48.625 232 12778.98 -4.47 55186.20 88888.00 2008-08-19 00:47:48.750 232 12779.00 -4.45 55186.20 88888.00 2008-08-19 00:47:48.875 232 12779.05 -4.40 55186.22 88888.00 2008-08-19 00:47:49.000 232 12779.05 -4.45 55186.22 88888.00 2008-08-19 00:47:49.125 232 12779.08 -4.40 55186.28 88888.00 2008-08-19 00:47:49.250 232 12779.05 -4.42 55186.30 88888.00 2008-08-19 00:47:49.375 232 12779.02 -4.47 55186.25 88888.00 2008-08-19 00:47:49.500 232 12778.98 -4.50 55186.22 88888.00 2008-08-19 00:47:49.625 232 12779.12 -4.40 55186.28 88888.00 2008-08-19 00:47:49.750 232 12779.23 -4.40 55186.28 88888.00 2008-08-19 00:47:49.875 232 12779.27 -4.42 55186.28 88888.00 2008-08-19 00:47:50.000 232 12779.27 -4.47 55186.25 88888.00 2008-08-19 00:47:50.125 232 12779.25 -4.47 55186.25 88888.00 2008-08-19 00:47:50.250 232 12779.23 -4.47 55186.30 88888.00 2008-08-19 00:47:50.375 232 12779.27 -4.42 55186.28 88888.00 2008-08-19 00:47:50.500 232 12779.30 -4.40 55186.22 88888.00 2008-08-19 00:47:50.625 232 12779.35 -4.42 55186.22 88888.00 2008-08-19 00:47:50.750 232 12779.35 -4.42 55186.25 88888.00 2008-08-19 00:47:50.875 232 12779.40 -4.42 55186.25 88888.00 2008-08-19 00:47:51.000 232 12779.42 -4.40 55186.22 88888.00 2008-08-19 00:47:51.125 232 12779.45 -4.42 55186.25 88888.00 2008-08-19 00:47:51.250 232 12779.40 -4.50 55186.25 88888.00 2008-08-19 00:47:51.375 232 12779.45 -4.53 55186.25 88888.00 2008-08-19 00:47:51.500 232 12779.48 -4.47 55186.28 88888.00 2008-08-19 00:47:51.625 232 12779.48 -4.45 55186.25 88888.00 2008-08-19 00:47:51.750 232 12779.55 -4.42 55186.30 88888.00 2008-08-19 00:47:51.875 232 12779.52 -4.47 55186.28 88888.00 2008-08-19 00:47:52.000 232 12779.55 -4.47 55186.25 88888.00 2008-08-19 00:47:52.125 232 12779.55 -4.45 55186.25 88888.00 2008-08-19 00:47:52.250 232 12779.58 -4.50 55186.28 88888.00 2008-08-19 00:47:52.375 232 12779.62 -4.58 55186.22 88888.00 2008-08-19 00:47:52.500 232 12779.67 -4.53 55186.25 88888.00 2008-08-19 00:47:52.625 232 12779.65 -4.53 55186.25 88888.00 2008-08-19 00:47:52.750 232 12779.62 -4.55 55186.22 88888.00 2008-08-19 00:47:52.875 232 12779.70 -4.50 55186.22 88888.00 2008-08-19 00:47:53.000 232 12779.73 -4.53 55186.18 88888.00 2008-08-19 00:47:53.125 232 12779.70 -4.55 55186.20 88888.00 2008-08-19 00:47:53.250 232 12779.73 -4.53 55186.25 88888.00 2008-08-19 00:47:53.375 232 12779.83 -4.42 55186.22 88888.00 2008-08-19 00:47:53.500 232 12779.85 -4.45 55186.25 88888.00 2008-08-19 00:47:53.625 232 12779.80 -4.55 55186.20 88888.00 2008-08-19 00:47:53.750 232 12779.73 -4.60 55186.15 88888.00 2008-08-19 00:47:53.875 232 12779.77 -4.53 55186.18 88888.00 2008-08-19 00:47:54.000 232 12779.83 -4.47 55186.18 88888.00 2008-08-19 00:47:54.125 232 12779.85 -4.53 55186.18 88888.00 2008-08-19 00:47:54.250 232 12779.88 -4.53 55186.20 88888.00 2008-08-19 00:47:54.375 232 12780.00 -4.47 55186.20 88888.00 2008-08-19 00:47:54.500 232 12779.95 -4.53 55186.20 88888.00 2008-08-19 00:47:54.625 232 12780.00 -4.47 55186.25 88888.00 2008-08-19 00:47:54.750 232 12780.10 -4.47 55186.25 88888.00 2008-08-19 00:47:54.875 232 12780.15 -4.47 55186.20 88888.00 2008-08-19 00:47:55.000 232 12780.23 -4.42 55186.22 88888.00 2008-08-19 00:47:55.125 232 12780.20 -4.47 55186.22 88888.00 2008-08-19 00:47:55.250 232 12780.12 -4.47 55186.22 88888.00 2008-08-19 00:47:55.375 232 12780.25 -4.42 55186.18 88888.00 2008-08-19 00:47:55.500 232 12780.27 -4.47 55186.20 88888.00 2008-08-19 00:47:55.625 232 12780.25 -4.47 55186.22 88888.00 2008-08-19 00:47:55.750 232 12780.23 -4.53 55186.20 88888.00 2008-08-19 00:47:55.875 232 12780.23 -4.53 55186.20 88888.00 2008-08-19 00:47:56.000 232 12780.27 -4.50 55186.20 88888.00 2008-08-19 00:47:56.125 232 12780.33 -4.47 55186.22 88888.00 2008-08-19 00:47:56.250 232 12780.33 -4.47 55186.25 88888.00 2008-08-19 00:47:56.375 232 12780.38 -4.50 55186.20 88888.00 2008-08-19 00:47:56.500 232 12780.38 -4.50 55186.20 88888.00 2008-08-19 00:47:56.625 232 12780.45 -4.42 55186.22 88888.00 2008-08-19 00:47:56.750 232 12780.48 -4.42 55186.22 88888.00 2008-08-19 00:47:56.875 232 12780.45 -4.45 55186.25 88888.00 2008-08-19 00:47:57.000 232 12780.45 -4.42 55186.25 88888.00 2008-08-19 00:47:57.125 232 12780.48 -4.47 55186.25 88888.00 2008-08-19 00:47:57.250 232 12780.38 -4.50 55186.20 88888.00 2008-08-19 00:47:57.375 232 12780.40 -4.47 55186.20 88888.00 2008-08-19 00:47:57.500 232 12780.52 -4.47 55186.22 88888.00 2008-08-19 00:47:57.625 232 12780.60 -4.45 55186.25 88888.00 2008-08-19 00:47:57.750 232 12780.65 -4.45 55186.25 88888.00 2008-08-19 00:47:57.875 232 12780.62 -4.45 55186.25 88888.00 2008-08-19 00:47:58.000 232 12780.62 -4.45 55186.25 88888.00 2008-08-19 00:47:58.125 232 12780.67 -4.47 55186.20 88888.00 2008-08-19 00:47:58.250 232 12780.65 -4.45 55186.20 88888.00 2008-08-19 00:47:58.375 232 12780.67 -4.42 55186.18 88888.00 2008-08-19 00:47:58.500 232 12780.70 -4.40 55186.22 88888.00 2008-08-19 00:47:58.625 232 12780.80 -4.35 55186.28 88888.00 2008-08-19 00:47:58.750 232 12780.77 -4.38 55186.25 88888.00 2008-08-19 00:47:58.875 232 12780.70 -4.40 55186.22 88888.00 2008-08-19 00:47:59.000 232 12780.73 -4.38 55186.20 88888.00 2008-08-19 00:47:59.125 232 12780.77 -4.35 55186.22 88888.00 2008-08-19 00:47:59.250 232 12780.75 -4.40 55186.20 88888.00 2008-08-19 00:47:59.375 232 12780.77 -4.38 55186.20 88888.00 2008-08-19 00:47:59.500 232 12780.80 -4.40 55186.22 88888.00 2008-08-19 00:47:59.625 232 12780.77 -4.42 55186.20 88888.00 2008-08-19 00:47:59.750 232 12780.80 -4.40 55186.20 88888.00 2008-08-19 00:47:59.875 232 12780.92 -4.40 55186.22 88888.00 2008-08-19 00:48:00.000 232 12781.00 -4.38 55186.22 88888.00 2008-08-19 00:48:00.125 232 12781.10 -4.35 55186.25 88888.00 2008-08-19 00:48:00.250 232 12781.05 -4.38 55186.22 88888.00 2008-08-19 00:48:00.375 232 12780.98 -4.42 55186.18 88888.00 2008-08-19 00:48:00.500 232 12781.00 -4.38 55186.20 88888.00 2008-08-19 00:48:00.625 232 12781.02 -4.35 55186.22 88888.00 2008-08-19 00:48:00.750 232 12781.10 -4.30 55186.25 88888.00 2008-08-19 00:48:00.875 232 12781.08 -4.28 55186.22 88888.00 2008-08-19 00:48:01.000 232 12781.05 -4.28 55186.20 88888.00 2008-08-19 00:48:01.125 232 12781.12 -4.25 55186.25 88888.00 2008-08-19 00:48:01.250 232 12781.08 -4.35 55186.22 88888.00 2008-08-19 00:48:01.375 232 12781.05 -4.33 55186.20 88888.00 2008-08-19 00:48:01.500 232 12781.12 -4.28 55186.22 88888.00 2008-08-19 00:48:01.625 232 12781.17 -4.28 55186.22 88888.00 2008-08-19 00:48:01.750 232 12781.15 -4.33 55186.25 88888.00 2008-08-19 00:48:01.875 232 12781.12 -4.30 55186.25 88888.00 2008-08-19 00:48:02.000 232 12781.20 -4.20 55186.25 88888.00 2008-08-19 00:48:02.125 232 12781.23 -4.22 55186.22 88888.00 2008-08-19 00:48:02.250 232 12781.23 -4.33 55186.28 88888.00 2008-08-19 00:48:02.375 232 12781.30 -4.28 55186.30 88888.00 2008-08-19 00:48:02.500 232 12781.35 -4.20 55186.30 88888.00 2008-08-19 00:48:02.625 232 12781.30 -4.25 55186.30 88888.00 2008-08-19 00:48:02.750 232 12781.30 -4.33 55186.28 88888.00 2008-08-19 00:48:02.875 232 12781.30 -4.30 55186.28 88888.00 2008-08-19 00:48:03.000 232 12781.30 -4.28 55186.28 88888.00 2008-08-19 00:48:03.125 232 12781.33 -4.20 55186.28 88888.00 2008-08-19 00:48:03.250 232 12781.38 -4.20 55186.30 88888.00 2008-08-19 00:48:03.375 232 12781.45 -4.17 55186.30 88888.00 2008-08-19 00:48:03.500 232 12781.40 -4.17 55186.28 88888.00 2008-08-19 00:48:03.625 232 12781.38 -4.22 55186.30 88888.00 2008-08-19 00:48:03.750 232 12781.38 -4.22 55186.28 88888.00 2008-08-19 00:48:03.875 232 12781.48 -4.20 55186.25 88888.00 2008-08-19 00:48:04.000 232 12781.52 -4.22 55186.22 88888.00 2008-08-19 00:48:04.125 232 12781.52 -4.28 55186.25 88888.00 2008-08-19 00:48:04.250 232 12781.48 -4.25 55186.25 88888.00 2008-08-19 00:48:04.375 232 12781.50 -4.25 55186.28 88888.00 2008-08-19 00:48:04.500 232 12781.58 -4.25 55186.28 88888.00 2008-08-19 00:48:04.625 232 12781.52 -4.25 55186.30 88888.00 2008-08-19 00:48:04.750 232 12781.45 -4.28 55186.28 88888.00 2008-08-19 00:48:04.875 232 12781.52 -4.17 55186.30 88888.00 2008-08-19 00:48:05.000 232 12781.62 -4.05 55186.30 88888.00 2008-08-19 00:48:05.125 232 12781.55 -4.10 55186.28 88888.00 2008-08-19 00:48:05.250 232 12781.52 -4.15 55186.30 88888.00 2008-08-19 00:48:05.375 232 12781.60 -4.12 55186.30 88888.00 2008-08-19 00:48:05.500 232 12781.62 -4.12 55186.30 88888.00 2008-08-19 00:48:05.625 232 12781.65 -4.15 55186.32 88888.00 2008-08-19 00:48:05.750 232 12781.62 -4.17 55186.30 88888.00 2008-08-19 00:48:05.875 232 12781.67 -4.15 55186.30 88888.00 2008-08-19 00:48:06.000 232 12781.67 -4.12 55186.28 88888.00 2008-08-19 00:48:06.125 232 12781.60 -4.10 55186.32 88888.00 2008-08-19 00:48:06.250 232 12781.62 -4.05 55186.35 88888.00 2008-08-19 00:48:06.375 232 12781.65 -4.10 55186.32 88888.00 2008-08-19 00:48:06.500 232 12781.70 -4.12 55186.35 88888.00 2008-08-19 00:48:06.625 232 12781.80 -4.08 55186.35 88888.00 2008-08-19 00:48:06.750 232 12781.83 -4.05 55186.32 88888.00 2008-08-19 00:48:06.875 232 12781.83 -4.05 55186.35 88888.00 2008-08-19 00:48:07.000 232 12781.80 -4.08 55186.35 88888.00 2008-08-19 00:48:07.125 232 12781.75 -4.15 55186.32 88888.00 2008-08-19 00:48:07.250 232 12781.75 -4.15 55186.35 88888.00 2008-08-19 00:48:07.375 232 12781.80 -4.12 55186.35 88888.00 2008-08-19 00:48:07.500 232 12781.73 -4.12 55186.35 88888.00 2008-08-19 00:48:07.625 232 12781.73 -4.05 55186.35 88888.00 2008-08-19 00:48:07.750 232 12781.73 -4.03 55186.38 88888.00 2008-08-19 00:48:07.875 232 12781.77 -4.03 55186.40 88888.00 2008-08-19 00:48:08.000 232 12781.83 -4.00 55186.38 88888.00 2008-08-19 00:48:08.125 232 12781.83 -4.05 55186.40 88888.00 2008-08-19 00:48:08.250 232 12781.73 -4.12 55186.40 88888.00 2008-08-19 00:48:08.375 232 12781.75 -4.08 55186.38 88888.00 2008-08-19 00:48:08.500 232 12781.75 -4.05 55186.38 88888.00 2008-08-19 00:48:08.625 232 12781.73 -4.08 55186.38 88888.00 2008-08-19 00:48:08.750 232 12781.75 -4.03 55186.40 88888.00 2008-08-19 00:48:08.875 232 12781.80 -4.03 55186.43 88888.00 2008-08-19 00:48:09.000 232 12781.83 -4.00 55186.40 88888.00 2008-08-19 00:48:09.125 232 12781.88 -3.95 55186.45 88888.00 2008-08-19 00:48:09.250 232 12781.92 -3.95 55186.47 88888.00 2008-08-19 00:48:09.375 232 12781.98 -3.95 55186.47 88888.00 2008-08-19 00:48:09.500 232 12781.98 -3.95 55186.47 88888.00 2008-08-19 00:48:09.625 232 12781.90 -4.05 55186.45 88888.00 2008-08-19 00:48:09.750 232 12781.83 -4.05 55186.43 88888.00 2008-08-19 00:48:09.875 232 12781.83 -4.00 55186.45 88888.00 2008-08-19 00:48:10.000 232 12781.83 -4.03 55186.45 88888.00 2008-08-19 00:48:10.125 232 12781.88 -3.98 55186.45 88888.00 2008-08-19 00:48:10.250 232 12781.85 -3.98 55186.45 88888.00 2008-08-19 00:48:10.375 232 12781.77 -4.00 55186.43 88888.00 2008-08-19 00:48:10.500 232 12781.83 -3.98 55186.47 88888.00 2008-08-19 00:48:10.625 232 12781.90 -3.95 55186.47 88888.00 2008-08-19 00:48:10.750 232 12781.92 -3.95 55186.47 88888.00 2008-08-19 00:48:10.875 232 12781.90 -4.00 55186.50 88888.00 2008-08-19 00:48:11.000 232 12781.83 -3.95 55186.53 88888.00 2008-08-19 00:48:11.125 232 12781.83 -3.95 55186.53 88888.00 2008-08-19 00:48:11.250 232 12781.92 -3.92 55186.50 88888.00 2008-08-19 00:48:11.375 232 12781.92 -3.95 55186.50 88888.00 2008-08-19 00:48:11.500 232 12781.85 -3.95 55186.50 88888.00 2008-08-19 00:48:11.625 232 12781.90 -3.92 55186.53 88888.00 2008-08-19 00:48:11.750 232 12781.92 -3.90 55186.55 88888.00 2008-08-19 00:48:11.875 232 12781.90 -3.95 55186.50 88888.00 2008-08-19 00:48:12.000 232 12781.88 -3.92 55186.53 88888.00 2008-08-19 00:48:12.125 232 12781.92 -3.90 55186.57 88888.00 2008-08-19 00:48:12.250 232 12781.80 -3.95 55186.53 88888.00 2008-08-19 00:48:12.375 232 12781.77 -3.92 55186.53 88888.00 2008-08-19 00:48:12.500 232 12781.77 -3.92 55186.53 88888.00 2008-08-19 00:48:12.625 232 12781.83 -3.90 55186.57 88888.00 2008-08-19 00:48:12.750 232 12781.83 -3.95 55186.55 88888.00 2008-08-19 00:48:12.875 232 12781.77 -3.90 55186.55 88888.00 2008-08-19 00:48:13.000 232 12781.73 -3.92 55186.55 88888.00 2008-08-19 00:48:13.125 232 12781.80 -3.88 55186.57 88888.00 2008-08-19 00:48:13.250 232 12781.80 -3.88 55186.55 88888.00 2008-08-19 00:48:13.375 232 12781.83 -3.85 55186.57 88888.00 2008-08-19 00:48:13.500 232 12781.77 -3.88 55186.60 88888.00 2008-08-19 00:48:13.625 232 12781.73 -3.88 55186.57 88888.00 2008-08-19 00:48:13.750 232 12781.73 -3.85 55186.62 88888.00 2008-08-19 00:48:13.875 232 12781.75 -3.80 55186.60 88888.00 2008-08-19 00:48:14.000 232 12781.83 -3.73 55186.65 88888.00 2008-08-19 00:48:14.125 232 12781.83 -3.73 55186.65 88888.00 2008-08-19 00:48:14.250 232 12781.77 -3.77 55186.62 88888.00 2008-08-19 00:48:14.375 232 12781.75 -3.77 55186.62 88888.00 2008-08-19 00:48:14.500 232 12781.70 -3.73 55186.65 88888.00 2008-08-19 00:48:14.625 232 12781.73 -3.77 55186.60 88888.00 2008-08-19 00:48:14.750 232 12781.70 -3.80 55186.57 88888.00 2008-08-19 00:48:14.875 232 12781.75 -3.83 55186.62 88888.00 2008-08-19 00:48:15.000 232 12781.80 -3.80 55186.65 88888.00 2008-08-19 00:48:15.125 232 12781.80 -3.80 55186.65 88888.00 2008-08-19 00:48:15.250 232 12781.80 -3.83 55186.68 88888.00 2008-08-19 00:48:15.375 232 12781.88 -3.70 55186.68 88888.00 2008-08-19 00:48:15.500 232 12781.75 -3.75 55186.65 88888.00 2008-08-19 00:48:15.625 232 12781.75 -3.77 55186.62 88888.00 2008-08-19 00:48:15.750 232 12781.80 -3.77 55186.65 88888.00 2008-08-19 00:48:15.875 232 12781.85 -3.62 55186.68 88888.00 2008-08-19 00:48:16.000 232 12781.85 -3.60 55186.72 88888.00 2008-08-19 00:48:16.125 232 12781.77 -3.67 55186.70 88888.00 2008-08-19 00:48:16.250 232 12781.65 -3.83 55186.68 88888.00 2008-08-19 00:48:16.375 232 12781.65 -3.75 55186.68 88888.00 2008-08-19 00:48:16.500 232 12781.70 -3.67 55186.72 88888.00 2008-08-19 00:48:16.625 232 12781.77 -3.62 55186.72 88888.00 2008-08-19 00:48:16.750 232 12781.73 -3.70 55186.70 88888.00 2008-08-19 00:48:16.875 232 12781.70 -3.70 55186.70 88888.00 2008-08-19 00:48:17.000 232 12781.75 -3.62 55186.72 88888.00 2008-08-19 00:48:17.125 232 12781.77 -3.65 55186.75 88888.00 2008-08-19 00:48:17.250 232 12781.70 -3.70 55186.78 88888.00 2008-08-19 00:48:17.375 232 12781.70 -3.67 55186.72 88888.00 2008-08-19 00:48:17.500 232 12781.67 -3.70 55186.70 88888.00 2008-08-19 00:48:17.625 232 12781.62 -3.65 55186.75 88888.00 2008-08-19 00:48:17.750 232 12781.62 -3.65 55186.78 88888.00 2008-08-19 00:48:17.875 232 12781.70 -3.62 55186.78 88888.00 2008-08-19 00:48:18.000 232 12781.73 -3.60 55186.78 88888.00 2008-08-19 00:48:18.125 232 12781.73 -3.55 55186.78 88888.00 2008-08-19 00:48:18.250 232 12781.70 -3.52 55186.82 88888.00 2008-08-19 00:48:18.375 232 12781.65 -3.52 55186.82 88888.00 2008-08-19 00:48:18.500 232 12781.60 -3.48 55186.85 88888.00 2008-08-19 00:48:18.625 232 12781.62 -3.48 55186.88 88888.00 2008-08-19 00:48:18.750 232 12781.65 -3.50 55186.88 88888.00 2008-08-19 00:48:18.875 232 12781.58 -3.52 55186.85 88888.00 2008-08-19 00:48:19.000 232 12781.58 -3.50 55186.88 88888.00 2008-08-19 00:48:19.125 232 12781.60 -3.50 55186.88 88888.00 2008-08-19 00:48:19.250 232 12781.58 -3.48 55186.90 88888.00 2008-08-19 00:48:19.375 232 12781.60 -3.40 55186.90 88888.00 2008-08-19 00:48:19.500 232 12781.55 -3.42 55186.88 88888.00 2008-08-19 00:48:19.625 232 12781.55 -3.40 55186.90 88888.00 2008-08-19 00:48:19.750 232 12781.50 -3.40 55186.93 88888.00 2008-08-19 00:48:19.875 232 12781.45 -3.42 55186.88 88888.00 2008-08-19 00:48:20.000 232 12781.48 -3.40 55186.88 88888.00 2008-08-19 00:48:20.125 232 12781.52 -3.35 55186.93 88888.00 2008-08-19 00:48:20.250 232 12781.48 -3.35 55186.97 88888.00 2008-08-19 00:48:20.375 232 12781.48 -3.27 55187.00 88888.00 2008-08-19 00:48:20.500 232 12781.45 -3.23 55187.03 88888.00 2008-08-19 00:48:20.625 232 12781.40 -3.23 55187.00 88888.00 2008-08-19 00:48:20.750 232 12781.38 -3.23 55186.97 88888.00 2008-08-19 00:48:20.875 232 12781.40 -3.23 55187.00 88888.00 2008-08-19 00:48:21.000 232 12781.38 -3.25 55186.95 88888.00 2008-08-19 00:48:21.125 232 12781.35 -3.25 55186.97 88888.00 2008-08-19 00:48:21.250 232 12781.27 -3.30 55187.00 88888.00 2008-08-19 00:48:21.375 232 12781.33 -3.23 55187.03 88888.00 2008-08-19 00:48:21.500 232 12781.33 -3.25 55187.03 88888.00 2008-08-19 00:48:21.625 232 12781.30 -3.30 55187.00 88888.00 2008-08-19 00:48:21.750 232 12781.23 -3.35 55186.97 88888.00 2008-08-19 00:48:21.875 232 12781.17 -3.33 55186.97 88888.00 2008-08-19 00:48:22.000 232 12781.20 -3.27 55187.03 88888.00 2008-08-19 00:48:22.125 232 12781.25 -3.27 55187.05 88888.00 2008-08-19 00:48:22.250 232 12781.20 -3.30 55187.05 88888.00 2008-08-19 00:48:22.375 232 12781.23 -3.23 55187.03 88888.00 2008-08-19 00:48:22.500 232 12781.15 -3.20 55187.05 88888.00 2008-08-19 00:48:22.625 232 12781.10 -3.23 55187.05 88888.00 2008-08-19 00:48:22.750 232 12781.15 -3.17 55187.07 88888.00 2008-08-19 00:48:22.875 232 12781.15 -3.17 55187.07 88888.00 2008-08-19 00:48:23.000 232 12781.08 -3.20 55187.05 88888.00 2008-08-19 00:48:23.125 232 12781.02 -3.23 55187.05 88888.00 2008-08-19 00:48:23.250 232 12780.98 -3.25 55187.10 88888.00 2008-08-19 00:48:23.375 232 12781.00 -3.17 55187.12 88888.00 2008-08-19 00:48:23.500 232 12780.95 -3.17 55187.15 88888.00 2008-08-19 00:48:23.625 232 12780.95 -3.17 55187.10 88888.00 2008-08-19 00:48:23.750 232 12781.00 -3.12 55187.07 88888.00 2008-08-19 00:48:23.875 232 12781.02 -3.10 55187.10 88888.00 2008-08-19 00:48:24.000 232 12781.02 -3.12 55187.12 88888.00 2008-08-19 00:48:24.125 232 12780.95 -3.15 55187.12 88888.00 2008-08-19 00:48:24.250 232 12780.92 -3.12 55187.15 88888.00 2008-08-19 00:48:24.375 232 12780.92 -3.10 55187.15 88888.00 2008-08-19 00:48:24.500 232 12780.88 -3.10 55187.15 88888.00 2008-08-19 00:48:24.625 232 12780.90 -3.12 55187.18 88888.00 2008-08-19 00:48:24.750 232 12780.83 -3.12 55187.18 88888.00 2008-08-19 00:48:24.875 232 12780.80 -3.10 55187.20 88888.00 2008-08-19 00:48:25.000 232 12780.83 -3.05 55187.20 88888.00 2008-08-19 00:48:25.125 232 12780.77 -3.10 55187.18 88888.00 2008-08-19 00:48:25.250 232 12780.77 -3.08 55187.20 88888.00 2008-08-19 00:48:25.375 232 12780.77 -3.00 55187.22 88888.00 2008-08-19 00:48:25.500 232 12780.75 -3.02 55187.22 88888.00 2008-08-19 00:48:25.625 232 12780.70 -3.05 55187.20 88888.00 2008-08-19 00:48:25.750 232 12780.67 -3.05 55187.20 88888.00 2008-08-19 00:48:25.875 232 12780.73 -2.98 55187.22 88888.00 2008-08-19 00:48:26.000 232 12780.73 -2.92 55187.22 88888.00 2008-08-19 00:48:26.125 232 12780.65 -2.95 55187.22 88888.00 2008-08-19 00:48:26.250 232 12780.58 -2.98 55187.25 88888.00 2008-08-19 00:48:26.375 232 12780.50 -3.00 55187.25 88888.00 2008-08-19 00:48:26.500 232 12780.40 -3.00 55187.25 88888.00 2008-08-19 00:48:26.625 232 12780.42 -3.00 55187.22 88888.00 2008-08-19 00:48:26.750 232 12780.48 -3.00 55187.25 88888.00 2008-08-19 00:48:26.875 232 12780.38 -3.00 55187.28 88888.00 2008-08-19 00:48:27.000 232 12780.30 -3.00 55187.28 88888.00 2008-08-19 00:48:27.125 232 12780.35 -2.95 55187.28 88888.00 2008-08-19 00:48:27.250 232 12780.33 -2.90 55187.30 88888.00 2008-08-19 00:48:27.375 232 12780.35 -2.85 55187.30 88888.00 2008-08-19 00:48:27.500 232 12780.30 -2.92 55187.30 88888.00 2008-08-19 00:48:27.625 232 12780.27 -2.88 55187.32 88888.00 2008-08-19 00:48:27.750 232 12780.23 -2.95 55187.32 88888.00 2008-08-19 00:48:27.875 232 12780.17 -2.98 55187.32 88888.00 2008-08-19 00:48:28.000 232 12780.20 -2.90 55187.35 88888.00 2008-08-19 00:48:28.125 232 12780.15 -2.90 55187.35 88888.00 2008-08-19 00:48:28.250 232 12780.05 -2.92 55187.32 88888.00 2008-08-19 00:48:28.375 232 12780.05 -2.92 55187.32 88888.00 2008-08-19 00:48:28.500 232 12780.00 -2.88 55187.35 88888.00 2008-08-19 00:48:28.625 232 12780.02 -2.88 55187.35 88888.00 2008-08-19 00:48:28.750 232 12780.02 -2.92 55187.35 88888.00 2008-08-19 00:48:28.875 232 12780.00 -2.95 55187.35 88888.00 2008-08-19 00:48:29.000 232 12780.00 -2.90 55187.35 88888.00 2008-08-19 00:48:29.125 232 12779.98 -2.83 55187.38 88888.00 2008-08-19 00:48:29.250 232 12779.98 -2.83 55187.40 88888.00 2008-08-19 00:48:29.375 232 12779.95 -2.88 55187.43 88888.00 2008-08-19 00:48:29.500 232 12779.90 -2.85 55187.40 88888.00 2008-08-19 00:48:29.625 232 12779.83 -2.90 55187.40 88888.00 2008-08-19 00:48:29.750 232 12779.77 -2.85 55187.43 88888.00 2008-08-19 00:48:29.875 232 12779.83 -2.80 55187.47 88888.00 2008-08-19 00:48:30.000 232 12779.83 -2.83 55187.45 88888.00 2008-08-19 00:48:30.125 232 12779.75 -2.85 55187.47 88888.00 2008-08-19 00:48:30.250 232 12779.70 -2.85 55187.50 88888.00 2008-08-19 00:48:30.375 232 12779.65 -2.88 55187.47 88888.00 2008-08-19 00:48:30.500 232 12779.65 -2.85 55187.50 88888.00 2008-08-19 00:48:30.625 232 12779.65 -2.83 55187.53 88888.00 2008-08-19 00:48:30.750 232 12779.48 -2.90 55187.47 88888.00 2008-08-19 00:48:30.875 232 12779.50 -2.90 55187.50 88888.00 2008-08-19 00:48:31.000 232 12779.58 -2.85 55187.53 88888.00 2008-08-19 00:48:31.125 232 12779.55 -2.83 55187.53 88888.00 2008-08-19 00:48:31.250 232 12779.42 -2.88 55187.50 88888.00 2008-08-19 00:48:31.375 232 12779.42 -2.77 55187.53 88888.00 2008-08-19 00:48:31.500 232 12779.38 -2.77 55187.53 88888.00 2008-08-19 00:48:31.625 232 12779.35 -2.77 55187.55 88888.00 2008-08-19 00:48:31.750 232 12779.25 -2.80 55187.55 88888.00 2008-08-19 00:48:31.875 232 12779.25 -2.77 55187.57 88888.00 2008-08-19 00:48:32.000 232 12779.30 -2.70 55187.57 88888.00 2008-08-19 00:48:32.125 232 12779.27 -2.67 55187.60 88888.00 2008-08-19 00:48:32.250 232 12779.15 -2.73 55187.57 88888.00 2008-08-19 00:48:32.375 232 12779.12 -2.75 55187.57 88888.00 2008-08-19 00:48:32.500 232 12779.05 -2.77 55187.62 88888.00 2008-08-19 00:48:32.625 232 12778.98 -2.80 55187.62 88888.00 2008-08-19 00:48:32.750 232 12778.95 -2.75 55187.65 88888.00 2008-08-19 00:48:32.875 232 12778.95 -2.75 55187.65 88888.00 2008-08-19 00:48:33.000 232 12778.92 -2.77 55187.65 88888.00 2008-08-19 00:48:33.125 232 12778.92 -2.77 55187.68 88888.00 2008-08-19 00:48:33.250 232 12778.85 -2.70 55187.72 88888.00 2008-08-19 00:48:33.375 232 12778.92 -2.65 55187.70 88888.00 2008-08-19 00:48:33.500 232 12778.90 -2.62 55187.70 88888.00 2008-08-19 00:48:33.625 232 12778.80 -2.73 55187.72 88888.00 2008-08-19 00:48:33.750 232 12778.77 -2.80 55187.75 88888.00 2008-08-19 00:48:33.875 232 12778.75 -2.77 55187.70 88888.00 2008-08-19 00:48:34.000 232 12778.73 -2.70 55187.70 88888.00 2008-08-19 00:48:34.125 232 12778.75 -2.62 55187.75 88888.00 2008-08-19 00:48:34.250 232 12778.65 -2.67 55187.72 88888.00 2008-08-19 00:48:34.375 232 12778.65 -2.65 55187.75 88888.00 2008-08-19 00:48:34.500 232 12778.65 -2.70 55187.72 88888.00 2008-08-19 00:48:34.625 232 12778.60 -2.73 55187.70 88888.00 2008-08-19 00:48:34.750 232 12778.50 -2.73 55187.72 88888.00 2008-08-19 00:48:34.875 232 12778.50 -2.70 55187.75 88888.00 2008-08-19 00:48:35.000 232 12778.48 -2.70 55187.78 88888.00 2008-08-19 00:48:35.125 232 12778.42 -2.67 55187.80 88888.00 2008-08-19 00:48:35.250 232 12778.35 -2.65 55187.78 88888.00 2008-08-19 00:48:35.375 232 12778.33 -2.67 55187.78 88888.00 2008-08-19 00:48:35.500 232 12778.33 -2.65 55187.80 88888.00 2008-08-19 00:48:35.625 232 12778.35 -2.60 55187.80 88888.00 2008-08-19 00:48:35.750 232 12778.27 -2.60 55187.80 88888.00 2008-08-19 00:48:35.875 232 12778.15 -2.62 55187.80 88888.00 2008-08-19 00:48:36.000 232 12778.10 -2.62 55187.78 88888.00 2008-08-19 00:48:36.125 232 12778.10 -2.62 55187.75 88888.00 2008-08-19 00:48:36.250 232 12778.00 -2.67 55187.75 88888.00 2008-08-19 00:48:36.375 232 12778.02 -2.67 55187.75 88888.00 2008-08-19 00:48:36.500 232 12778.05 -2.65 55187.78 88888.00 2008-08-19 00:48:36.625 232 12778.00 -2.62 55187.78 88888.00 2008-08-19 00:48:36.750 232 12777.95 -2.65 55187.80 88888.00 2008-08-19 00:48:36.875 232 12777.98 -2.55 55187.82 88888.00 2008-08-19 00:48:37.000 232 12777.98 -2.55 55187.82 88888.00 2008-08-19 00:48:37.125 232 12777.90 -2.55 55187.85 88888.00 2008-08-19 00:48:37.250 232 12777.80 -2.58 55187.85 88888.00 2008-08-19 00:48:37.375 232 12777.77 -2.60 55187.82 88888.00 2008-08-19 00:48:37.500 232 12777.80 -2.55 55187.82 88888.00 2008-08-19 00:48:37.625 232 12777.83 -2.50 55187.88 88888.00 2008-08-19 00:48:37.750 232 12777.73 -2.55 55187.85 88888.00 2008-08-19 00:48:37.875 232 12777.65 -2.60 55187.82 88888.00 2008-08-19 00:48:38.000 232 12777.65 -2.55 55187.85 88888.00 2008-08-19 00:48:38.125 232 12777.62 -2.55 55187.88 88888.00 2008-08-19 00:48:38.250 232 12777.55 -2.58 55187.88 88888.00 2008-08-19 00:48:38.375 232 12777.48 -2.50 55187.88 88888.00 2008-08-19 00:48:38.500 232 12777.50 -2.45 55187.88 88888.00 2008-08-19 00:48:38.625 232 12777.50 -2.48 55187.88 88888.00 2008-08-19 00:48:38.750 232 12777.40 -2.45 55187.90 88888.00 2008-08-19 00:48:38.875 232 12777.38 -2.45 55187.90 88888.00 2008-08-19 00:48:39.000 232 12777.33 -2.48 55187.88 88888.00 2008-08-19 00:48:39.125 232 12777.27 -2.48 55187.88 88888.00 2008-08-19 00:48:39.250 232 12777.23 -2.40 55187.93 88888.00 2008-08-19 00:48:39.375 232 12777.33 -2.38 55187.93 88888.00 2008-08-19 00:48:39.500 232 12777.33 -2.40 55187.95 88888.00 2008-08-19 00:48:39.625 232 12777.30 -2.40 55187.97 88888.00 2008-08-19 00:48:39.750 232 12777.23 -2.38 55187.97 88888.00 2008-08-19 00:48:39.875 232 12777.15 -2.38 55187.95 88888.00 2008-08-19 00:48:40.000 232 12777.15 -2.35 55187.95 88888.00 2008-08-19 00:48:40.125 232 12777.10 -2.40 55187.95 88888.00 2008-08-19 00:48:40.250 232 12777.02 -2.42 55187.95 88888.00 2008-08-19 00:48:40.375 232 12777.00 -2.35 55187.95 88888.00 2008-08-19 00:48:40.500 232 12777.02 -2.25 55188.00 88888.00 2008-08-19 00:48:40.625 232 12777.00 -2.27 55187.95 88888.00 2008-08-19 00:48:40.750 232 12776.92 -2.30 55187.95 88888.00 2008-08-19 00:48:40.875 232 12776.92 -2.27 55187.95 88888.00 2008-08-19 00:48:41.000 232 12777.02 -2.27 55187.93 88888.00 2008-08-19 00:48:41.125 232 12776.92 -2.30 55187.95 88888.00 2008-08-19 00:48:41.250 232 12776.83 -2.27 55187.97 88888.00 2008-08-19 00:48:41.375 232 12776.85 -2.23 55187.97 88888.00 2008-08-19 00:48:41.500 232 12776.83 -2.23 55187.97 88888.00 2008-08-19 00:48:41.625 232 12776.83 -2.20 55187.97 88888.00 2008-08-19 00:48:41.750 232 12776.85 -2.15 55188.00 88888.00 2008-08-19 00:48:41.875 232 12776.80 -2.10 55188.03 88888.00 2008-08-19 00:48:42.000 232 12776.75 -2.15 55188.00 88888.00 2008-08-19 00:48:42.125 232 12776.70 -2.17 55187.95 88888.00 2008-08-19 00:48:42.250 232 12776.67 -2.17 55187.97 88888.00 2008-08-19 00:48:42.375 232 12776.67 -2.12 55187.97 88888.00 2008-08-19 00:48:42.500 232 12776.62 -2.12 55187.97 88888.00 2008-08-19 00:48:42.625 232 12776.65 -2.08 55187.97 88888.00 2008-08-19 00:48:42.750 232 12776.70 -2.02 55188.00 88888.00 2008-08-19 00:48:42.875 232 12776.67 -2.02 55187.97 88888.00 2008-08-19 00:48:43.000 232 12776.62 -2.02 55187.95 88888.00 2008-08-19 00:48:43.125 232 12776.62 -2.02 55187.95 88888.00 2008-08-19 00:48:43.250 232 12776.52 -2.05 55187.97 88888.00 2008-08-19 00:48:43.375 232 12776.55 -1.98 55187.97 88888.00 2008-08-19 00:48:43.500 232 12776.52 -1.90 55188.00 88888.00 2008-08-19 00:48:43.625 232 12776.42 -1.90 55188.00 88888.00 2008-08-19 00:48:43.750 232 12776.45 -1.90 55188.00 88888.00 2008-08-19 00:48:43.875 232 12776.50 -1.90 55188.00 88888.00 2008-08-19 00:48:44.000 232 12776.50 -1.88 55188.03 88888.00 2008-08-19 00:48:44.125 232 12776.42 -1.88 55188.03 88888.00 2008-08-19 00:48:44.250 232 12776.33 -1.93 55188.03 88888.00 2008-08-19 00:48:44.375 232 12776.35 -1.90 55187.97 88888.00 2008-08-19 00:48:44.500 232 12776.35 -1.88 55187.95 88888.00 2008-08-19 00:48:44.625 232 12776.30 -1.85 55188.00 88888.00 2008-08-19 00:48:44.750 232 12776.30 -1.80 55188.03 88888.00 2008-08-19 00:48:44.875 232 12776.33 -1.82 55188.05 88888.00 2008-08-19 00:48:45.000 232 12776.25 -1.93 55188.03 88888.00 2008-08-19 00:48:45.125 232 12776.25 -1.88 55188.05 88888.00 2008-08-19 00:48:45.250 232 12776.25 -1.82 55188.05 88888.00 2008-08-19 00:48:45.375 232 12776.23 -1.77 55188.03 88888.00 2008-08-19 00:48:45.500 232 12776.20 -1.75 55188.03 88888.00 2008-08-19 00:48:45.625 232 12776.15 -1.77 55188.00 88888.00 2008-08-19 00:48:45.750 232 12776.12 -1.77 55188.03 88888.00 2008-08-19 00:48:45.875 232 12776.02 -1.77 55188.00 88888.00 2008-08-19 00:48:46.000 232 12776.02 -1.73 55188.03 88888.00 2008-08-19 00:48:46.125 232 12776.08 -1.65 55188.03 88888.00 2008-08-19 00:48:46.250 232 12776.02 -1.68 55188.05 88888.00 2008-08-19 00:48:46.375 232 12776.00 -1.68 55188.05 88888.00 2008-08-19 00:48:46.500 232 12775.95 -1.68 55188.05 88888.00 2008-08-19 00:48:46.625 232 12775.85 -1.73 55188.03 88888.00 2008-08-19 00:48:46.750 232 12775.85 -1.70 55188.00 88888.00 2008-08-19 00:48:46.875 232 12775.88 -1.62 55188.03 88888.00 2008-08-19 00:48:47.000 232 12775.85 -1.62 55188.03 88888.00 2008-08-19 00:48:47.125 232 12775.77 -1.65 55188.00 88888.00 2008-08-19 00:48:47.250 232 12775.73 -1.65 55188.03 88888.00 2008-08-19 00:48:47.375 232 12775.80 -1.57 55188.03 88888.00 2008-08-19 00:48:47.500 232 12775.75 -1.57 55188.05 88888.00 2008-08-19 00:48:47.625 232 12775.67 -1.55 55188.05 88888.00 2008-08-19 00:48:47.750 232 12775.65 -1.52 55188.03 88888.00 2008-08-19 00:48:47.875 232 12775.62 -1.50 55188.05 88888.00 2008-08-19 00:48:48.000 232 12775.65 -1.45 55188.07 88888.00 2008-08-19 00:48:48.125 232 12775.65 -1.48 55188.07 88888.00 2008-08-19 00:48:48.250 232 12775.58 -1.62 55188.03 88888.00 2008-08-19 00:48:48.375 232 12775.60 -1.57 55188.03 88888.00 2008-08-19 00:48:48.500 232 12775.60 -1.50 55188.05 88888.00 2008-08-19 00:48:48.625 232 12775.58 -1.50 55188.05 88888.00 2008-08-19 00:48:48.750 232 12775.52 -1.50 55188.03 88888.00 2008-08-19 00:48:48.875 232 12775.48 -1.50 55188.05 88888.00 2008-08-19 00:48:49.000 232 12775.48 -1.52 55188.03 88888.00 2008-08-19 00:48:49.125 232 12775.50 -1.50 55188.05 88888.00 2008-08-19 00:48:49.250 232 12775.50 -1.48 55188.05 88888.00 2008-08-19 00:48:49.375 232 12775.50 -1.45 55188.03 88888.00 2008-08-19 00:48:49.500 232 12775.45 -1.45 55188.05 88888.00 2008-08-19 00:48:49.625 232 12775.42 -1.45 55188.05 88888.00 2008-08-19 00:48:49.750 232 12775.42 -1.43 55188.05 88888.00 2008-08-19 00:48:49.875 232 12775.35 -1.43 55188.05 88888.00 2008-08-19 00:48:50.000 232 12775.25 -1.45 55188.00 88888.00 2008-08-19 00:48:50.125 232 12775.27 -1.38 55188.03 88888.00 2008-08-19 00:48:50.250 232 12775.25 -1.45 55188.03 88888.00 2008-08-19 00:48:50.375 232 12775.20 -1.43 55188.00 88888.00 2008-08-19 00:48:50.500 232 12775.20 -1.40 55188.00 88888.00 2008-08-19 00:48:50.625 232 12775.17 -1.38 55188.00 88888.00 2008-08-19 00:48:50.750 232 12775.10 -1.40 55187.97 88888.00 2008-08-19 00:48:50.875 232 12775.08 -1.45 55188.03 88888.00 2008-08-19 00:48:51.000 232 12775.08 -1.43 55188.03 88888.00 2008-08-19 00:48:51.125 232 12775.10 -1.35 55188.05 88888.00 2008-08-19 00:48:51.250 232 12775.08 -1.40 55188.05 88888.00 2008-08-19 00:48:51.375 232 12775.10 -1.38 55188.05 88888.00 2008-08-19 00:48:51.500 232 12775.10 -1.35 55188.03 88888.00 2008-08-19 00:48:51.625 232 12775.12 -1.38 55188.03 88888.00 2008-08-19 00:48:51.750 232 12775.08 -1.38 55188.03 88888.00 2008-08-19 00:48:51.875 232 12775.00 -1.40 55188.03 88888.00 2008-08-19 00:48:52.000 232 12774.98 -1.40 55188.00 88888.00 2008-08-19 00:48:52.125 232 12775.00 -1.35 55188.03 88888.00 2008-08-19 00:48:52.250 232 12774.98 -1.30 55188.05 88888.00 2008-08-19 00:48:52.375 232 12774.90 -1.32 55188.03 88888.00 2008-08-19 00:48:52.500 232 12774.83 -1.40 55188.00 88888.00 2008-08-19 00:48:52.625 232 12774.83 -1.43 55188.00 88888.00 2008-08-19 00:48:52.750 232 12774.85 -1.45 55188.03 88888.00 2008-08-19 00:48:52.875 232 12774.90 -1.40 55188.03 88888.00 2008-08-19 00:48:53.000 232 12774.90 -1.38 55188.00 88888.00 2008-08-19 00:48:53.125 232 12774.92 -1.38 55188.03 88888.00 2008-08-19 00:48:53.250 232 12774.92 -1.40 55188.03 88888.00 2008-08-19 00:48:53.375 232 12775.02 -1.30 55188.00 88888.00 2008-08-19 00:48:53.500 232 12774.98 -1.27 55188.03 88888.00 2008-08-19 00:48:53.625 232 12774.88 -1.27 55188.00 88888.00 2008-08-19 00:48:53.750 232 12774.85 -1.43 55187.97 88888.00 2008-08-19 00:48:53.875 232 12774.75 -1.43 55187.97 88888.00 2008-08-19 00:48:54.000 232 12774.77 -1.38 55187.97 88888.00 2008-08-19 00:48:54.125 232 12774.80 -1.40 55188.00 88888.00 2008-08-19 00:48:54.250 232 12774.77 -1.35 55188.03 88888.00 2008-08-19 00:48:54.375 232 12774.77 -1.32 55188.05 88888.00 2008-08-19 00:48:54.500 232 12774.70 -1.35 55188.00 88888.00 2008-08-19 00:48:54.625 232 12774.70 -1.35 55188.03 88888.00 2008-08-19 00:48:54.750 232 12774.65 -1.35 55188.03 88888.00 2008-08-19 00:48:54.875 232 12774.62 -1.32 55188.03 88888.00 2008-08-19 00:48:55.000 232 12774.62 -1.30 55188.00 88888.00 2008-08-19 00:48:55.125 232 12774.55 -1.32 55187.97 88888.00 2008-08-19 00:48:55.250 232 12774.48 -1.32 55187.97 88888.00 2008-08-19 00:48:55.375 232 12774.52 -1.27 55188.00 88888.00 2008-08-19 00:48:55.500 232 12774.60 -1.32 55188.00 88888.00 2008-08-19 00:48:55.625 232 12774.65 -1.35 55187.97 88888.00 2008-08-19 00:48:55.750 232 12774.60 -1.38 55188.00 88888.00 2008-08-19 00:48:55.875 232 12774.55 -1.32 55188.03 88888.00 2008-08-19 00:48:56.000 232 12774.52 -1.27 55188.03 88888.00 2008-08-19 00:48:56.125 232 12774.50 -1.32 55188.00 88888.00 2008-08-19 00:48:56.250 232 12774.45 -1.38 55188.00 88888.00 2008-08-19 00:48:56.375 232 12774.48 -1.40 55187.97 88888.00 2008-08-19 00:48:56.500 232 12774.42 -1.43 55187.97 88888.00 2008-08-19 00:48:56.625 232 12774.42 -1.40 55187.97 88888.00 2008-08-19 00:48:56.750 232 12774.48 -1.35 55187.95 88888.00 2008-08-19 00:48:56.875 232 12774.50 -1.38 55187.97 88888.00 2008-08-19 00:48:57.000 232 12774.50 -1.43 55187.95 88888.00 2008-08-19 00:48:57.125 232 12774.42 -1.45 55187.95 88888.00 2008-08-19 00:48:57.250 232 12774.38 -1.38 55188.00 88888.00 2008-08-19 00:48:57.375 232 12774.38 -1.30 55188.00 88888.00 2008-08-19 00:48:57.500 232 12774.27 -1.32 55188.00 88888.00 2008-08-19 00:48:57.625 232 12774.20 -1.43 55187.95 88888.00 2008-08-19 00:48:57.750 232 12774.17 -1.40 55187.95 88888.00 2008-08-19 00:48:57.875 232 12774.25 -1.35 55187.97 88888.00 2008-08-19 00:48:58.000 232 12774.23 -1.35 55187.95 88888.00 2008-08-19 00:48:58.125 232 12774.20 -1.35 55188.00 88888.00 2008-08-19 00:48:58.250 232 12774.17 -1.40 55188.00 88888.00 2008-08-19 00:48:58.375 232 12774.15 -1.40 55188.00 88888.00 2008-08-19 00:48:58.500 232 12774.08 -1.40 55188.00 88888.00 2008-08-19 00:48:58.625 232 12774.00 -1.43 55187.95 88888.00 2008-08-19 00:48:58.750 232 12774.00 -1.40 55187.97 88888.00 2008-08-19 00:48:58.875 232 12774.02 -1.40 55187.97 88888.00 2008-08-19 00:48:59.000 232 12774.02 -1.40 55187.95 88888.00 2008-08-19 00:48:59.125 232 12773.98 -1.48 55187.90 88888.00 2008-08-19 00:48:59.250 232 12773.92 -1.48 55187.93 88888.00 2008-08-19 00:48:59.375 232 12773.95 -1.40 55187.95 88888.00 2008-08-19 00:48:59.500 232 12773.98 -1.43 55187.93 88888.00 2008-08-19 00:48:59.625 232 12773.95 -1.45 55187.90 88888.00 2008-08-19 00:48:59.750 232 12773.92 -1.40 55187.95 88888.00 2008-08-19 00:48:59.875 232 12773.92 -1.43 55187.95 88888.00 2008-08-19 00:49:00.000 232 12773.92 -1.48 55187.97 88888.00 2008-08-19 00:49:00.125 232 12773.98 -1.45 55188.03 88888.00 2008-08-19 00:49:00.250 232 12774.00 -1.43 55188.00 88888.00 2008-08-19 00:49:00.375 232 12773.92 -1.45 55187.97 88888.00 2008-08-19 00:49:00.500 232 12773.83 -1.48 55187.97 88888.00 2008-08-19 00:49:00.625 232 12773.83 -1.50 55188.00 88888.00 2008-08-19 00:49:00.750 232 12773.85 -1.48 55187.97 88888.00 2008-08-19 00:49:00.875 232 12773.80 -1.50 55187.97 88888.00 2008-08-19 00:49:01.000 232 12773.67 -1.57 55187.93 88888.00 2008-08-19 00:49:01.125 232 12773.70 -1.57 55187.97 88888.00 2008-08-19 00:49:01.250 232 12773.73 -1.52 55187.97 88888.00 2008-08-19 00:49:01.375 232 12773.67 -1.52 55187.95 88888.00 2008-08-19 00:49:01.500 232 12773.65 -1.55 55187.97 88888.00 2008-08-19 00:49:01.625 232 12773.62 -1.52 55188.00 88888.00 2008-08-19 00:49:01.750 232 12773.62 -1.55 55187.95 88888.00 2008-08-19 00:49:01.875 232 12773.62 -1.62 55187.95 88888.00 2008-08-19 00:49:02.000 232 12773.60 -1.62 55187.97 88888.00 2008-08-19 00:49:02.125 232 12773.62 -1.55 55187.97 88888.00 2008-08-19 00:49:02.250 232 12773.58 -1.55 55187.95 88888.00 2008-08-19 00:49:02.375 232 12773.55 -1.60 55187.93 88888.00 2008-08-19 00:49:02.500 232 12773.55 -1.60 55187.93 88888.00 2008-08-19 00:49:02.625 232 12773.52 -1.57 55187.93 88888.00 2008-08-19 00:49:02.750 232 12773.45 -1.62 55187.93 88888.00 2008-08-19 00:49:02.875 232 12773.45 -1.62 55187.93 88888.00 2008-08-19 00:49:03.000 232 12773.50 -1.57 55187.90 88888.00 2008-08-19 00:49:03.125 232 12773.45 -1.57 55187.90 88888.00 2008-08-19 00:49:03.250 232 12773.35 -1.65 55187.93 88888.00 2008-08-19 00:49:03.375 232 12773.40 -1.65 55187.90 88888.00 2008-08-19 00:49:03.500 232 12773.48 -1.62 55187.90 88888.00 2008-08-19 00:49:03.625 232 12773.45 -1.62 55187.90 88888.00 2008-08-19 00:49:03.750 232 12773.42 -1.57 55187.97 88888.00 2008-08-19 00:49:03.875 232 12773.45 -1.55 55187.97 88888.00 2008-08-19 00:49:04.000 232 12773.40 -1.57 55187.95 88888.00 2008-08-19 00:49:04.125 232 12773.40 -1.60 55187.93 88888.00 2008-08-19 00:49:04.250 232 12773.35 -1.60 55187.93 88888.00 2008-08-19 00:49:04.375 232 12773.33 -1.55 55187.95 88888.00 2008-08-19 00:49:04.500 232 12773.23 -1.57 55187.95 88888.00 2008-08-19 00:49:04.625 232 12773.20 -1.62 55187.93 88888.00 2008-08-19 00:49:04.750 232 12773.15 -1.62 55187.93 88888.00 2008-08-19 00:49:04.875 232 12773.15 -1.60 55187.93 88888.00 2008-08-19 00:49:05.000 232 12773.15 -1.65 55187.90 88888.00 2008-08-19 00:49:05.125 232 12773.10 -1.70 55187.88 88888.00 2008-08-19 00:49:05.250 232 12773.10 -1.68 55187.90 88888.00 2008-08-19 00:49:05.375 232 12773.15 -1.62 55187.90 88888.00 2008-08-19 00:49:05.500 232 12773.15 -1.62 55187.93 88888.00 2008-08-19 00:49:05.625 232 12773.15 -1.62 55187.93 88888.00 2008-08-19 00:49:05.750 232 12773.10 -1.60 55187.90 88888.00 2008-08-19 00:49:05.875 232 12773.02 -1.65 55187.90 88888.00 2008-08-19 00:49:06.000 232 12773.00 -1.65 55187.93 88888.00 2008-08-19 00:49:06.125 232 12772.92 -1.65 55187.93 88888.00 2008-08-19 00:49:06.250 232 12772.95 -1.60 55187.93 88888.00 2008-08-19 00:49:06.375 232 12773.05 -1.55 55187.95 88888.00 2008-08-19 00:49:06.500 232 12773.05 -1.60 55187.95 88888.00 2008-08-19 00:49:06.625 232 12772.98 -1.57 55187.95 88888.00 2008-08-19 00:49:06.750 232 12772.90 -1.52 55187.93 88888.00 2008-08-19 00:49:06.875 232 12772.88 -1.55 55187.93 88888.00 2008-08-19 00:49:07.000 232 12772.85 -1.57 55187.90 88888.00 2008-08-19 00:49:07.125 232 12772.88 -1.57 55187.93 88888.00 2008-08-19 00:49:07.250 232 12772.85 -1.60 55187.88 88888.00 2008-08-19 00:49:07.375 232 12772.83 -1.60 55187.85 88888.00 2008-08-19 00:49:07.500 232 12772.83 -1.60 55187.82 88888.00 2008-08-19 00:49:07.625 232 12772.77 -1.62 55187.85 88888.00 2008-08-19 00:49:07.750 232 12772.75 -1.62 55187.88 88888.00 2008-08-19 00:49:07.875 232 12772.75 -1.62 55187.85 88888.00 2008-08-19 00:49:08.000 232 12772.73 -1.60 55187.85 88888.00 2008-08-19 00:49:08.125 232 12772.73 -1.60 55187.85 88888.00 2008-08-19 00:49:08.250 232 12772.70 -1.57 55187.85 88888.00 2008-08-19 00:49:08.375 232 12772.70 -1.50 55187.85 88888.00 2008-08-19 00:49:08.500 232 12772.62 -1.52 55187.85 88888.00 2008-08-19 00:49:08.625 232 12772.62 -1.57 55187.85 88888.00 2008-08-19 00:49:08.750 232 12772.58 -1.60 55187.82 88888.00 2008-08-19 00:49:08.875 232 12772.58 -1.60 55187.85 88888.00 2008-08-19 00:49:09.000 232 12772.55 -1.60 55187.85 88888.00 2008-08-19 00:49:09.125 232 12772.58 -1.57 55187.82 88888.00 2008-08-19 00:49:09.250 232 12772.52 -1.57 55187.82 88888.00 2008-08-19 00:49:09.375 232 12772.45 -1.57 55187.82 88888.00 2008-08-19 00:49:09.500 232 12772.45 -1.55 55187.82 88888.00 2008-08-19 00:49:09.625 232 12772.45 -1.55 55187.85 88888.00 2008-08-19 00:49:09.750 232 12772.45 -1.57 55187.85 88888.00 2008-08-19 00:49:09.875 232 12772.45 -1.57 55187.85 88888.00 2008-08-19 00:49:10.000 232 12772.38 -1.57 55187.85 88888.00 2008-08-19 00:49:10.125 232 12772.30 -1.57 55187.80 88888.00 2008-08-19 00:49:10.250 232 12772.35 -1.50 55187.85 88888.00 2008-08-19 00:49:10.375 232 12772.42 -1.45 55187.82 88888.00 2008-08-19 00:49:10.500 232 12772.38 -1.50 55187.82 88888.00 2008-08-19 00:49:10.625 232 12772.38 -1.48 55187.82 88888.00 2008-08-19 00:49:10.750 232 12772.25 -1.55 55187.80 88888.00 2008-08-19 00:49:10.875 232 12772.15 -1.52 55187.80 88888.00 2008-08-19 00:49:11.000 232 12772.23 -1.50 55187.80 88888.00 2008-08-19 00:49:11.125 232 12772.30 -1.45 55187.82 88888.00 2008-08-19 00:49:11.250 232 12772.25 -1.45 55187.85 88888.00 2008-08-19 00:49:11.375 232 12772.20 -1.48 55187.85 88888.00 2008-08-19 00:49:11.500 232 12772.20 -1.45 55187.82 88888.00 2008-08-19 00:49:11.625 232 12772.12 -1.45 55187.82 88888.00 2008-08-19 00:49:11.750 232 12772.05 -1.50 55187.80 88888.00 2008-08-19 00:49:11.875 232 12772.05 -1.50 55187.80 88888.00 2008-08-19 00:49:12.000 232 12772.08 -1.48 55187.80 88888.00 2008-08-19 00:49:12.125 232 12772.08 -1.45 55187.82 88888.00 2008-08-19 00:49:12.250 232 12772.10 -1.43 55187.85 88888.00 2008-08-19 00:49:12.375 232 12772.10 -1.43 55187.80 88888.00 2008-08-19 00:49:12.500 232 12772.00 -1.48 55187.80 88888.00 2008-08-19 00:49:12.625 232 12771.98 -1.48 55187.78 88888.00 2008-08-19 00:49:12.750 232 12771.95 -1.48 55187.78 88888.00 2008-08-19 00:49:12.875 232 12771.95 -1.48 55187.78 88888.00 2008-08-19 00:49:13.000 232 12771.95 -1.43 55187.82 88888.00 2008-08-19 00:49:13.125 232 12771.95 -1.40 55187.82 88888.00 2008-08-19 00:49:13.250 232 12771.92 -1.45 55187.78 88888.00 2008-08-19 00:49:13.375 232 12771.90 -1.40 55187.78 88888.00 2008-08-19 00:49:13.500 232 12771.85 -1.38 55187.72 88888.00 2008-08-19 00:49:13.625 232 12771.85 -1.43 55187.78 88888.00 2008-08-19 00:49:13.750 232 12771.80 -1.45 55187.78 88888.00 2008-08-19 00:49:13.875 232 12771.85 -1.40 55187.75 88888.00 2008-08-19 00:49:14.000 232 12771.88 -1.40 55187.78 88888.00 2008-08-19 00:49:14.125 232 12771.80 -1.40 55187.78 88888.00 2008-08-19 00:49:14.250 232 12771.75 -1.40 55187.78 88888.00 2008-08-19 00:49:14.375 232 12771.75 -1.43 55187.78 88888.00 2008-08-19 00:49:14.500 232 12771.70 -1.43 55187.78 88888.00 2008-08-19 00:49:14.625 232 12771.65 -1.40 55187.80 88888.00 2008-08-19 00:49:14.750 232 12771.73 -1.35 55187.78 88888.00 2008-08-19 00:49:14.875 232 12771.73 -1.38 55187.78 88888.00 2008-08-19 00:49:15.000 232 12771.65 -1.40 55187.75 88888.00 2008-08-19 00:49:15.125 232 12771.60 -1.35 55187.75 88888.00 2008-08-19 00:49:15.250 232 12771.58 -1.40 55187.75 88888.00 2008-08-19 00:49:15.375 232 12771.52 -1.43 55187.72 88888.00 2008-08-19 00:49:15.500 232 12771.55 -1.38 55187.72 88888.00 2008-08-19 00:49:15.625 232 12771.62 -1.30 55187.80 88888.00 2008-08-19 00:49:15.750 232 12771.60 -1.32 55187.82 88888.00 2008-08-19 00:49:15.875 232 12771.55 -1.35 55187.82 88888.00 2008-08-19 00:49:16.000 232 12771.52 -1.35 55187.82 88888.00 2008-08-19 00:49:16.125 232 12771.45 -1.38 55187.82 88888.00 2008-08-19 00:49:16.250 232 12771.35 -1.40 55187.78 88888.00 2008-08-19 00:49:16.375 232 12771.33 -1.40 55187.75 88888.00 2008-08-19 00:49:16.500 232 12771.30 -1.38 55187.75 88888.00 2008-08-19 00:49:16.625 232 12771.33 -1.43 55187.75 88888.00 2008-08-19 00:49:16.750 232 12771.35 -1.40 55187.78 88888.00 2008-08-19 00:49:16.875 232 12771.38 -1.35 55187.72 88888.00 2008-08-19 00:49:17.000 232 12771.38 -1.32 55187.72 88888.00 2008-08-19 00:49:17.125 232 12771.30 -1.35 55187.80 88888.00 2008-08-19 00:49:17.250 232 12771.23 -1.38 55187.80 88888.00 2008-08-19 00:49:17.375 232 12771.23 -1.32 55187.78 88888.00 2008-08-19 00:49:17.500 232 12771.25 -1.32 55187.82 88888.00 2008-08-19 00:49:17.625 232 12771.20 -1.32 55187.78 88888.00 2008-08-19 00:49:17.750 232 12771.20 -1.32 55187.80 88888.00 2008-08-19 00:49:17.875 232 12771.20 -1.35 55187.82 88888.00 2008-08-19 00:49:18.000 232 12771.17 -1.35 55187.78 88888.00 2008-08-19 00:49:18.125 232 12771.17 -1.32 55187.80 88888.00 2008-08-19 00:49:18.250 232 12771.10 -1.38 55187.72 88888.00 2008-08-19 00:49:18.375 232 12771.02 -1.38 55187.72 88888.00 2008-08-19 00:49:18.500 232 12771.05 -1.32 55187.78 88888.00 2008-08-19 00:49:18.625 232 12771.05 -1.38 55187.80 88888.00 2008-08-19 00:49:18.750 232 12771.00 -1.43 55187.78 88888.00 2008-08-19 00:49:18.875 232 12770.98 -1.35 55187.78 88888.00 2008-08-19 00:49:19.000 232 12770.90 -1.35 55187.72 88888.00 2008-08-19 00:49:19.125 232 12770.88 -1.32 55187.75 88888.00 2008-08-19 00:49:19.250 232 12770.85 -1.27 55187.82 88888.00 2008-08-19 00:49:19.375 232 12770.83 -1.27 55187.80 88888.00 2008-08-19 00:49:19.500 232 12770.80 -1.32 55187.78 88888.00 2008-08-19 00:49:19.625 232 12770.77 -1.35 55187.75 88888.00 2008-08-19 00:49:19.750 232 12770.77 -1.35 55187.75 88888.00 2008-08-19 00:49:19.875 232 12770.77 -1.30 55187.78 88888.00 2008-08-19 00:49:20.000 232 12770.75 -1.27 55187.78 88888.00 2008-08-19 00:49:20.125 232 12770.77 -1.27 55187.75 88888.00 2008-08-19 00:49:20.250 232 12770.75 -1.30 55187.75 88888.00 2008-08-19 00:49:20.375 232 12770.73 -1.32 55187.75 88888.00 2008-08-19 00:49:20.500 232 12770.60 -1.35 55187.75 88888.00 2008-08-19 00:49:20.625 232 12770.50 -1.35 55187.72 88888.00 2008-08-19 00:49:20.750 232 12770.52 -1.30 55187.78 88888.00 2008-08-19 00:49:20.875 232 12770.50 -1.30 55187.78 88888.00 2008-08-19 00:49:21.000 232 12770.48 -1.35 55187.75 88888.00 2008-08-19 00:49:21.125 232 12770.50 -1.35 55187.75 88888.00 2008-08-19 00:49:21.250 232 12770.48 -1.32 55187.78 88888.00 2008-08-19 00:49:21.375 232 12770.48 -1.27 55187.80 88888.00 2008-08-19 00:49:21.500 232 12770.45 -1.30 55187.78 88888.00 2008-08-19 00:49:21.625 232 12770.33 -1.38 55187.75 88888.00 2008-08-19 00:49:21.750 232 12770.30 -1.35 55187.72 88888.00 2008-08-19 00:49:21.875 232 12770.38 -1.32 55187.70 88888.00 2008-08-19 00:49:22.000 232 12770.40 -1.35 55187.72 88888.00 2008-08-19 00:49:22.125 232 12770.40 -1.32 55187.72 88888.00 2008-08-19 00:49:22.250 232 12770.35 -1.27 55187.78 88888.00 2008-08-19 00:49:22.375 232 12770.30 -1.32 55187.75 88888.00 2008-08-19 00:49:22.500 232 12770.25 -1.30 55187.72 88888.00 2008-08-19 00:49:22.625 232 12770.20 -1.32 55187.70 88888.00 2008-08-19 00:49:22.750 232 12770.17 -1.30 55187.75 88888.00 2008-08-19 00:49:22.875 232 12770.17 -1.23 55187.75 88888.00 2008-08-19 00:49:23.000 232 12770.20 -1.20 55187.78 88888.00 2008-08-19 00:49:23.125 232 12770.20 -1.30 55187.75 88888.00 2008-08-19 00:49:23.250 232 12770.15 -1.30 55187.72 88888.00 2008-08-19 00:49:23.375 232 12770.17 -1.25 55187.75 88888.00 2008-08-19 00:49:23.500 232 12770.15 -1.23 55187.75 88888.00 2008-08-19 00:49:23.625 232 12770.10 -1.25 55187.75 88888.00 2008-08-19 00:49:23.750 232 12770.08 -1.25 55187.78 88888.00 2008-08-19 00:49:23.875 232 12770.10 -1.18 55187.80 88888.00 2008-08-19 00:49:24.000 232 12770.10 -1.20 55187.78 88888.00 2008-08-19 00:49:24.125 232 12770.00 -1.25 55187.70 88888.00 2008-08-19 00:49:24.250 232 12769.80 -1.30 55187.68 88888.00 2008-08-19 00:49:24.375 232 12769.80 -1.27 55187.72 88888.00 2008-08-19 00:49:24.500 232 12769.80 -1.23 55187.75 88888.00 2008-08-19 00:49:24.625 232 12769.85 -1.23 55187.75 88888.00 2008-08-19 00:49:24.750 232 12769.83 -1.25 55187.70 88888.00 2008-08-19 00:49:24.875 232 12769.83 -1.20 55187.70 88888.00 2008-08-19 00:49:25.000 232 12769.85 -1.18 55187.75 88888.00 2008-08-19 00:49:25.125 232 12769.85 -1.18 55187.75 88888.00 2008-08-19 00:49:25.250 232 12769.80 -1.20 55187.72 88888.00 2008-08-19 00:49:25.375 232 12769.70 -1.18 55187.68 88888.00 2008-08-19 00:49:25.500 232 12769.67 -1.10 55187.72 88888.00 2008-08-19 00:49:25.625 232 12769.62 -1.10 55187.78 88888.00 2008-08-19 00:49:25.750 232 12769.62 -1.10 55187.70 88888.00 2008-08-19 00:49:25.875 232 12769.58 -1.20 55187.65 88888.00 2008-08-19 00:49:26.000 232 12769.50 -1.25 55187.65 88888.00 2008-08-19 00:49:26.125 232 12769.45 -1.23 55187.70 88888.00 2008-08-19 00:49:26.250 232 12769.40 -1.18 55187.70 88888.00 2008-08-19 00:49:26.375 232 12769.52 -1.15 55187.70 88888.00 2008-08-19 00:49:26.500 232 12769.50 -1.15 55187.68 88888.00 2008-08-19 00:49:26.625 232 12769.40 -1.18 55187.65 88888.00 2008-08-19 00:49:26.750 232 12769.33 -1.18 55187.62 88888.00 2008-08-19 00:49:26.875 232 12769.38 -1.15 55187.68 88888.00 2008-08-19 00:49:27.000 232 12769.38 -1.07 55187.70 88888.00 2008-08-19 00:49:27.125 232 12769.42 -1.02 55187.75 88888.00 2008-08-19 00:49:27.250 232 12769.45 -1.05 55187.72 88888.00 2008-08-19 00:49:27.375 232 12769.38 -1.10 55187.65 88888.00 2008-08-19 00:49:27.500 232 12769.27 -1.15 55187.65 88888.00 2008-08-19 00:49:27.625 232 12769.20 -1.10 55187.68 88888.00 2008-08-19 00:49:27.750 232 12769.27 -1.00 55187.68 88888.00 2008-08-19 00:49:27.875 232 12769.25 -1.05 55187.65 88888.00 2008-08-19 00:49:28.000 232 12769.27 -1.05 55187.65 88888.00 2008-08-19 00:49:28.125 232 12769.27 -1.00 55187.65 88888.00 2008-08-19 00:49:28.250 232 12769.25 -0.97 55187.68 88888.00 2008-08-19 00:49:28.375 232 12769.20 -0.97 55187.68 88888.00 2008-08-19 00:49:28.500 232 12769.23 -0.95 55187.65 88888.00 2008-08-19 00:49:28.625 232 12769.17 -1.00 55187.62 88888.00 2008-08-19 00:49:28.750 232 12769.15 -0.95 55187.68 88888.00 2008-08-19 00:49:28.875 232 12769.12 -0.93 55187.68 88888.00 2008-08-19 00:49:29.000 232 12769.08 -0.93 55187.65 88888.00 2008-08-19 00:49:29.125 232 12769.02 -0.95 55187.65 88888.00 2008-08-19 00:49:29.250 232 12768.95 -1.00 55187.65 88888.00 2008-08-19 00:49:29.375 232 12769.05 -0.95 55187.68 88888.00 2008-08-19 00:49:29.500 232 12769.10 -0.85 55187.68 88888.00 2008-08-19 00:49:29.625 232 12769.02 -0.85 55187.68 88888.00 2008-08-19 00:49:29.750 232 12768.92 -0.93 55187.62 88888.00 2008-08-19 00:49:29.875 232 12768.95 -0.90 55187.62 88888.00 2008-08-19 00:49:30.000 232 12768.92 -0.88 55187.62 88888.00 2008-08-19 00:49:30.125 232 12768.92 -0.82 55187.62 88888.00 2008-08-19 00:49:30.250 232 12768.92 -0.78 55187.62 88888.00 2008-08-19 00:49:30.375 232 12768.92 -0.75 55187.65 88888.00 2008-08-19 00:49:30.500 232 12768.92 -0.80 55187.65 88888.00 2008-08-19 00:49:30.625 232 12768.95 -0.75 55187.65 88888.00 2008-08-19 00:49:30.750 232 12768.90 -0.75 55187.65 88888.00 2008-08-19 00:49:30.875 232 12768.80 -0.78 55187.60 88888.00 2008-08-19 00:49:31.000 232 12768.77 -0.80 55187.60 88888.00 2008-08-19 00:49:31.125 232 12768.77 -0.78 55187.60 88888.00 2008-08-19 00:49:31.250 232 12768.80 -0.68 55187.65 88888.00 2008-08-19 00:49:31.375 232 12768.83 -0.72 55187.60 88888.00 2008-08-19 00:49:31.500 232 12768.77 -0.78 55187.57 88888.00 2008-08-19 00:49:31.625 232 12768.73 -0.70 55187.60 88888.00 2008-08-19 00:49:31.750 232 12768.62 -0.68 55187.57 88888.00 2008-08-19 00:49:31.875 232 12768.60 -0.72 55187.57 88888.00 2008-08-19 00:49:32.000 232 12768.55 -0.72 55187.55 88888.00 2008-08-19 00:49:32.125 232 12768.52 -0.65 55187.57 88888.00 2008-08-19 00:49:32.250 232 12768.50 -0.68 55187.53 88888.00 2008-08-19 00:49:32.375 232 12768.52 -0.65 55187.55 88888.00 2008-08-19 00:49:32.500 232 12768.50 -0.65 55187.57 88888.00 2008-08-19 00:49:32.625 232 12768.48 -0.57 55187.60 88888.00 2008-08-19 00:49:32.750 232 12768.40 -0.53 55187.57 88888.00 2008-08-19 00:49:32.875 232 12768.40 -0.53 55187.53 88888.00 2008-08-19 00:49:33.000 232 12768.45 -0.57 55187.53 88888.00 2008-08-19 00:49:33.125 232 12768.45 -0.57 55187.55 88888.00 2008-08-19 00:49:33.250 232 12768.40 -0.53 55187.57 88888.00 2008-08-19 00:49:33.375 232 12768.35 -0.50 55187.57 88888.00 2008-08-19 00:49:33.500 232 12768.33 -0.47 55187.55 88888.00 2008-08-19 00:49:33.625 232 12768.38 -0.45 55187.57 88888.00 2008-08-19 00:49:33.750 232 12768.30 -0.42 55187.53 88888.00 2008-08-19 00:49:33.875 232 12768.25 -0.47 55187.55 88888.00 2008-08-19 00:49:34.000 232 12768.23 -0.50 55187.55 88888.00 2008-08-19 00:49:34.125 232 12768.20 -0.53 55187.55 88888.00 2008-08-19 00:49:34.250 232 12768.20 -0.53 55187.55 88888.00 2008-08-19 00:49:34.375 232 12768.27 -0.40 55187.55 88888.00 2008-08-19 00:49:34.500 232 12768.25 -0.38 55187.55 88888.00 2008-08-19 00:49:34.625 232 12768.25 -0.35 55187.55 88888.00 2008-08-19 00:49:34.750 232 12768.25 -0.35 55187.55 88888.00 2008-08-19 00:49:34.875 232 12768.25 -0.38 55187.55 88888.00 2008-08-19 00:49:35.000 232 12768.25 -0.35 55187.53 88888.00 2008-08-19 00:49:35.125 232 12768.17 -0.40 55187.53 88888.00 2008-08-19 00:49:35.250 232 12768.05 -0.47 55187.50 88888.00 2008-08-19 00:49:35.375 232 12768.08 -0.40 55187.53 88888.00 2008-08-19 00:49:35.500 232 12768.17 -0.35 55187.55 88888.00 2008-08-19 00:49:35.625 232 12768.23 -0.30 55187.55 88888.00 2008-08-19 00:49:35.750 232 12768.12 -0.35 55187.53 88888.00 2008-08-19 00:49:35.875 232 12768.08 -0.38 55187.53 88888.00 2008-08-19 00:49:36.000 232 12768.10 -0.35 55187.47 88888.00 2008-08-19 00:49:36.125 232 12768.12 -0.30 55187.50 88888.00 2008-08-19 00:49:36.250 232 12768.12 -0.28 55187.55 88888.00 2008-08-19 00:49:36.375 232 12768.10 -0.17 55187.55 88888.00 2008-08-19 00:49:36.500 232 12768.05 -0.15 55187.53 88888.00 2008-08-19 00:49:36.625 232 12767.98 -0.23 55187.53 88888.00 2008-08-19 00:49:36.750 232 12767.90 -0.28 55187.53 88888.00 2008-08-19 00:49:36.875 232 12767.90 -0.23 55187.50 88888.00 2008-08-19 00:49:37.000 232 12767.90 -0.23 55187.47 88888.00 2008-08-19 00:49:37.125 232 12767.88 -0.23 55187.53 88888.00 2008-08-19 00:49:37.250 232 12767.80 -0.17 55187.57 88888.00 2008-08-19 00:49:37.375 232 12767.88 -0.12 55187.55 88888.00 2008-08-19 00:49:37.500 232 12767.90 -0.15 55187.50 88888.00 2008-08-19 00:49:37.625 232 12767.88 -0.23 55187.47 88888.00 2008-08-19 00:49:37.750 232 12767.83 -0.25 55187.50 88888.00 2008-08-19 00:49:37.875 232 12767.83 -0.20 55187.47 88888.00 2008-08-19 00:49:38.000 232 12767.77 -0.20 55187.50 88888.00 2008-08-19 00:49:38.125 232 12767.75 -0.25 55187.50 88888.00 2008-08-19 00:49:38.250 232 12767.80 -0.23 55187.53 88888.00 2008-08-19 00:49:38.375 232 12767.80 -0.23 55187.50 88888.00 2008-08-19 00:49:38.500 232 12767.67 -0.23 55187.45 88888.00 2008-08-19 00:49:38.625 232 12767.62 -0.20 55187.47 88888.00 2008-08-19 00:49:38.750 232 12767.58 -0.23 55187.53 88888.00 2008-08-19 00:49:38.875 232 12767.62 -0.15 55187.55 88888.00 2008-08-19 00:49:39.000 232 12767.62 -0.15 55187.50 88888.00 2008-08-19 00:49:39.125 232 12767.55 -0.23 55187.47 88888.00 2008-08-19 00:49:39.250 232 12767.45 -0.33 55187.47 88888.00 2008-08-19 00:49:39.375 232 12767.48 -0.28 55187.47 88888.00 2008-08-19 00:49:39.500 232 12767.50 -0.20 55187.50 88888.00 2008-08-19 00:49:39.625 232 12767.50 -0.20 55187.50 88888.00 2008-08-19 00:49:39.750 232 12767.48 -0.23 55187.47 88888.00 2008-08-19 00:49:39.875 232 12767.45 -0.23 55187.50 88888.00 2008-08-19 00:49:40.000 232 12767.38 -0.20 55187.50 88888.00 2008-08-19 00:49:40.125 232 12767.30 -0.20 55187.50 88888.00 2008-08-19 00:49:40.250 232 12767.25 -0.23 55187.47 88888.00 2008-08-19 00:49:40.375 232 12767.27 -0.25 55187.47 88888.00 2008-08-19 00:49:40.500 232 12767.25 -0.23 55187.47 88888.00 2008-08-19 00:49:40.625 232 12767.30 -0.23 55187.47 88888.00 2008-08-19 00:49:40.750 232 12767.33 -0.20 55187.45 88888.00 2008-08-19 00:49:40.875 232 12767.30 -0.17 55187.45 88888.00 2008-08-19 00:49:41.000 232 12767.17 -0.23 55187.43 88888.00 2008-08-19 00:49:41.125 232 12767.10 -0.28 55187.43 88888.00 2008-08-19 00:49:41.250 232 12767.12 -0.30 55187.45 88888.00 2008-08-19 00:49:41.375 232 12767.23 -0.25 55187.45 88888.00 2008-08-19 00:49:41.500 232 12767.25 -0.23 55187.47 88888.00 2008-08-19 00:49:41.625 232 12767.20 -0.25 55187.47 88888.00 2008-08-19 00:49:41.750 232 12767.15 -0.33 55187.45 88888.00 2008-08-19 00:49:41.875 232 12767.15 -0.30 55187.45 88888.00 2008-08-19 00:49:42.000 232 12767.12 -0.33 55187.43 88888.00 2008-08-19 00:49:42.125 232 12767.10 -0.28 55187.47 88888.00 2008-08-19 00:49:42.250 232 12767.08 -0.28 55187.50 88888.00 2008-08-19 00:49:42.375 232 12767.15 -0.23 55187.47 88888.00 2008-08-19 00:49:42.500 232 12767.12 -0.30 55187.43 88888.00 2008-08-19 00:49:42.625 232 12767.02 -0.33 55187.43 88888.00 2008-08-19 00:49:42.750 232 12767.00 -0.30 55187.43 88888.00 2008-08-19 00:49:42.875 232 12767.02 -0.28 55187.40 88888.00 2008-08-19 00:49:43.000 232 12766.98 -0.28 55187.43 88888.00 2008-08-19 00:49:43.125 232 12766.92 -0.30 55187.43 88888.00 2008-08-19 00:49:43.250 232 12766.83 -0.28 55187.45 88888.00 2008-08-19 00:49:43.375 232 12766.88 -0.30 55187.43 88888.00 2008-08-19 00:49:43.500 232 12766.92 -0.38 55187.43 88888.00 2008-08-19 00:49:43.625 232 12766.92 -0.38 55187.40 88888.00 2008-08-19 00:49:43.750 232 12766.83 -0.35 55187.40 88888.00 2008-08-19 00:49:43.875 232 12766.80 -0.30 55187.43 88888.00 2008-08-19 00:49:44.000 232 12766.77 -0.28 55187.43 88888.00 2008-08-19 00:49:44.125 232 12766.77 -0.30 55187.43 88888.00 2008-08-19 00:49:44.250 232 12766.75 -0.33 55187.43 88888.00 2008-08-19 00:49:44.375 232 12766.70 -0.35 55187.40 88888.00 2008-08-19 00:49:44.500 232 12766.60 -0.38 55187.40 88888.00 2008-08-19 00:49:44.625 232 12766.62 -0.33 55187.43 88888.00 2008-08-19 00:49:44.750 232 12766.65 -0.35 55187.43 88888.00 2008-08-19 00:49:44.875 232 12766.60 -0.35 55187.43 88888.00 2008-08-19 00:49:45.000 232 12766.60 -0.38 55187.38 88888.00 2008-08-19 00:49:45.125 232 12766.58 -0.40 55187.40 88888.00 2008-08-19 00:49:45.250 232 12766.55 -0.42 55187.40 88888.00 2008-08-19 00:49:45.375 232 12766.58 -0.40 55187.40 88888.00 2008-08-19 00:49:45.500 232 12766.50 -0.42 55187.38 88888.00 2008-08-19 00:49:45.625 232 12766.35 -0.47 55187.35 88888.00 2008-08-19 00:49:45.750 232 12766.35 -0.45 55187.40 88888.00 2008-08-19 00:49:45.875 232 12766.38 -0.40 55187.40 88888.00 2008-08-19 00:49:46.000 232 12766.35 -0.42 55187.38 88888.00 2008-08-19 00:49:46.125 232 12766.30 -0.40 55187.43 88888.00 2008-08-19 00:49:46.250 232 12766.25 -0.42 55187.43 88888.00 2008-08-19 00:49:46.375 232 12766.27 -0.45 55187.43 88888.00 2008-08-19 00:49:46.500 232 12766.27 -0.45 55187.40 88888.00 2008-08-19 00:49:46.625 232 12766.27 -0.45 55187.40 88888.00 2008-08-19 00:49:46.750 232 12766.25 -0.47 55187.43 88888.00 2008-08-19 00:49:46.875 232 12766.20 -0.50 55187.40 88888.00 2008-08-19 00:49:47.000 232 12766.20 -0.53 55187.38 88888.00 2008-08-19 00:49:47.125 232 12766.10 -0.50 55187.35 88888.00 2008-08-19 00:49:47.250 232 12766.02 -0.50 55187.40 88888.00 2008-08-19 00:49:47.375 232 12766.00 -0.45 55187.40 88888.00 2008-08-19 00:49:47.500 232 12765.98 -0.50 55187.40 88888.00 2008-08-19 00:49:47.625 232 12765.90 -0.50 55187.40 88888.00 2008-08-19 00:49:47.750 232 12765.85 -0.50 55187.38 88888.00 2008-08-19 00:49:47.875 232 12765.90 -0.47 55187.43 88888.00 2008-08-19 00:49:48.000 232 12765.88 -0.50 55187.40 88888.00 2008-08-19 00:49:48.125 232 12765.83 -0.45 55187.40 88888.00 2008-08-19 00:49:48.250 232 12765.75 -0.45 55187.40 88888.00 2008-08-19 00:49:48.375 232 12765.70 -0.47 55187.38 88888.00 2008-08-19 00:49:48.500 232 12765.62 -0.53 55187.32 88888.00 2008-08-19 00:49:48.625 232 12765.58 -0.53 55187.35 88888.00 2008-08-19 00:49:48.750 232 12765.55 -0.53 55187.35 88888.00 2008-08-19 00:49:48.875 232 12765.55 -0.55 55187.38 88888.00 2008-08-19 00:49:49.000 232 12765.58 -0.50 55187.38 88888.00 2008-08-19 00:49:49.125 232 12765.58 -0.45 55187.38 88888.00 2008-08-19 00:49:49.250 232 12765.55 -0.53 55187.38 88888.00 2008-08-19 00:49:49.375 232 12765.52 -0.50 55187.38 88888.00 2008-08-19 00:49:49.500 232 12765.50 -0.50 55187.35 88888.00 2008-08-19 00:49:49.625 232 12765.50 -0.53 55187.32 88888.00 2008-08-19 00:49:49.750 232 12765.50 -0.53 55187.32 88888.00 2008-08-19 00:49:49.875 232 12765.50 -0.50 55187.38 88888.00 2008-08-19 00:49:50.000 232 12765.48 -0.50 55187.35 88888.00 2008-08-19 00:49:50.125 232 12765.40 -0.47 55187.35 88888.00 2008-08-19 00:49:50.250 232 12765.33 -0.53 55187.32 88888.00 2008-08-19 00:49:50.375 232 12765.38 -0.55 55187.28 88888.00 2008-08-19 00:49:50.500 232 12765.38 -0.53 55187.28 88888.00 2008-08-19 00:49:50.625 232 12765.40 -0.45 55187.30 88888.00 2008-08-19 00:49:50.750 232 12765.38 -0.45 55187.30 88888.00 2008-08-19 00:49:50.875 232 12765.33 -0.47 55187.30 88888.00 2008-08-19 00:49:51.000 232 12765.33 -0.53 55187.28 88888.00 2008-08-19 00:49:51.125 232 12765.23 -0.50 55187.30 88888.00 2008-08-19 00:49:51.250 232 12765.15 -0.42 55187.30 88888.00 2008-08-19 00:49:51.375 232 12765.17 -0.45 55187.30 88888.00 2008-08-19 00:49:51.500 232 12765.17 -0.45 55187.32 88888.00 2008-08-19 00:49:51.625 232 12765.08 -0.42 55187.28 88888.00 2008-08-19 00:49:51.750 232 12765.02 -0.50 55187.25 88888.00 2008-08-19 00:49:51.875 232 12765.02 -0.55 55187.28 88888.00 2008-08-19 00:49:52.000 232 12765.10 -0.47 55187.30 88888.00 2008-08-19 00:49:52.125 232 12765.05 -0.42 55187.32 88888.00 2008-08-19 00:49:52.250 232 12765.00 -0.45 55187.30 88888.00 2008-08-19 00:49:52.375 232 12765.02 -0.47 55187.30 88888.00 2008-08-19 00:49:52.500 232 12765.02 -0.40 55187.30 88888.00 2008-08-19 00:49:52.625 232 12764.98 -0.45 55187.28 88888.00 2008-08-19 00:49:52.750 232 12764.88 -0.47 55187.28 88888.00 2008-08-19 00:49:52.875 232 12764.88 -0.47 55187.25 88888.00 2008-08-19 00:49:53.000 232 12764.83 -0.45 55187.25 88888.00 2008-08-19 00:49:53.125 232 12764.80 -0.40 55187.28 88888.00 2008-08-19 00:49:53.250 232 12764.75 -0.47 55187.25 88888.00 2008-08-19 00:49:53.375 232 12764.77 -0.50 55187.25 88888.00 2008-08-19 00:49:53.500 232 12764.75 -0.47 55187.28 88888.00 2008-08-19 00:49:53.625 232 12764.77 -0.40 55187.30 88888.00 2008-08-19 00:49:53.750 232 12764.75 -0.38 55187.28 88888.00 2008-08-19 00:49:53.875 232 12764.67 -0.40 55187.25 88888.00 2008-08-19 00:49:54.000 232 12764.70 -0.35 55187.25 88888.00 2008-08-19 00:49:54.125 232 12764.73 -0.33 55187.28 88888.00 2008-08-19 00:49:54.250 232 12764.65 -0.38 55187.25 88888.00 2008-08-19 00:49:54.375 232 12764.58 -0.42 55187.25 88888.00 2008-08-19 00:49:54.500 232 12764.52 -0.45 55187.25 88888.00 2008-08-19 00:49:54.625 232 12764.50 -0.42 55187.22 88888.00 2008-08-19 00:49:54.750 232 12764.48 -0.40 55187.22 88888.00 2008-08-19 00:49:54.875 232 12764.48 -0.38 55187.25 88888.00 2008-08-19 00:49:55.000 232 12764.42 -0.40 55187.20 88888.00 2008-08-19 00:49:55.125 232 12764.35 -0.35 55187.22 88888.00 2008-08-19 00:49:55.250 232 12764.35 -0.40 55187.20 88888.00 2008-08-19 00:49:55.375 232 12764.33 -0.42 55187.18 88888.00 2008-08-19 00:49:55.500 232 12764.27 -0.40 55187.18 88888.00 2008-08-19 00:49:55.625 232 12764.30 -0.33 55187.20 88888.00 2008-08-19 00:49:55.750 232 12764.27 -0.33 55187.22 88888.00 2008-08-19 00:49:55.875 232 12764.30 -0.33 55187.20 88888.00 2008-08-19 00:49:56.000 232 12764.27 -0.35 55187.20 88888.00 2008-08-19 00:49:56.125 232 12764.20 -0.35 55187.20 88888.00 2008-08-19 00:49:56.250 232 12764.12 -0.38 55187.22 88888.00 2008-08-19 00:49:56.375 232 12764.17 -0.30 55187.22 88888.00 2008-08-19 00:49:56.500 232 12764.17 -0.28 55187.20 88888.00 2008-08-19 00:49:56.625 232 12764.12 -0.33 55187.18 88888.00 2008-08-19 00:49:56.750 232 12764.08 -0.35 55187.18 88888.00 2008-08-19 00:49:56.875 232 12764.10 -0.25 55187.22 88888.00 2008-08-19 00:49:57.000 232 12764.05 -0.23 55187.20 88888.00 2008-08-19 00:49:57.125 232 12764.02 -0.23 55187.20 88888.00 2008-08-19 00:49:57.250 232 12763.98 -0.28 55187.18 88888.00 2008-08-19 00:49:57.375 232 12763.98 -0.28 55187.18 88888.00 2008-08-19 00:49:57.500 232 12763.88 -0.33 55187.12 88888.00 2008-08-19 00:49:57.625 232 12763.80 -0.35 55187.12 88888.00 2008-08-19 00:49:57.750 232 12763.83 -0.23 55187.18 88888.00 2008-08-19 00:49:57.875 232 12763.85 -0.23 55187.20 88888.00 2008-08-19 00:49:58.000 232 12763.85 -0.23 55187.18 88888.00 2008-08-19 00:49:58.125 232 12763.80 -0.28 55187.15 88888.00 2008-08-19 00:49:58.250 232 12763.75 -0.30 55187.15 88888.00 2008-08-19 00:49:58.375 232 12763.75 -0.23 55187.18 88888.00 2008-08-19 00:49:58.500 232 12763.73 -0.23 55187.15 88888.00 2008-08-19 00:49:58.625 232 12763.70 -0.15 55187.18 88888.00 2008-08-19 00:49:58.750 232 12763.65 -0.17 55187.15 88888.00 2008-08-19 00:49:58.875 232 12763.67 -0.20 55187.15 88888.00 2008-08-19 00:49:59.000 232 12763.67 -0.20 55187.18 88888.00 2008-08-19 00:49:59.125 232 12763.60 -0.25 55187.12 88888.00 2008-08-19 00:49:59.250 232 12763.48 -0.30 55187.10 88888.00 2008-08-19 00:49:59.375 232 12763.45 -0.30 55187.10 88888.00 2008-08-19 00:49:59.500 232 12763.40 -0.28 55187.12 88888.00 2008-08-19 00:49:59.625 232 12763.42 -0.23 55187.12 88888.00 2008-08-19 00:49:59.750 232 12763.42 -0.20 55187.12 88888.00 2008-08-19 00:49:59.875 232 12763.42 -0.23 55187.12 88888.00 2008-08-19 00:50:00.000 232 12763.42 -0.23 55187.12 88888.00 2008-08-19 00:50:00.125 232 12763.38 -0.17 55187.15 88888.00 2008-08-19 00:50:00.250 232 12763.30 -0.17 55187.12 88888.00 2008-08-19 00:50:00.375 232 12763.23 -0.20 55187.15 88888.00 2008-08-19 00:50:00.500 232 12763.15 -0.25 55187.10 88888.00 2008-08-19 00:50:00.625 232 12763.12 -0.23 55187.15 88888.00 2008-08-19 00:50:00.750 232 12763.15 -0.17 55187.18 88888.00 2008-08-19 00:50:00.875 232 12763.08 -0.15 55187.20 88888.00 2008-08-19 00:50:01.000 232 12763.02 -0.25 55187.15 88888.00 2008-08-19 00:50:01.125 232 12762.98 -0.33 55187.12 88888.00 2008-08-19 00:50:01.250 232 12762.92 -0.25 55187.12 88888.00 2008-08-19 00:50:01.375 232 12762.95 -0.17 55187.15 88888.00 2008-08-19 00:50:01.500 232 12762.92 -0.17 55187.15 88888.00 2008-08-19 00:50:01.625 232 12762.85 -0.17 55187.12 88888.00 2008-08-19 00:50:01.750 232 12762.73 -0.25 55187.10 88888.00 2008-08-19 00:50:01.875 232 12762.70 -0.25 55187.12 88888.00 2008-08-19 00:50:02.000 232 12762.70 -0.17 55187.12 88888.00 2008-08-19 00:50:02.125 232 12762.65 -0.25 55187.10 88888.00 2008-08-19 00:50:02.250 232 12762.62 -0.23 55187.10 88888.00 2008-08-19 00:50:02.375 232 12762.60 -0.23 55187.12 88888.00 2008-08-19 00:50:02.500 232 12762.52 -0.23 55187.15 88888.00 2008-08-19 00:50:02.625 232 12762.55 -0.20 55187.18 88888.00 2008-08-19 00:50:02.750 232 12762.48 -0.17 55187.20 88888.00 2008-08-19 00:50:02.875 232 12762.40 -0.23 55187.20 88888.00 2008-08-19 00:50:03.000 232 12762.33 -0.23 55187.15 88888.00 2008-08-19 00:50:03.125 232 12762.25 -0.28 55187.15 88888.00 2008-08-19 00:50:03.250 232 12762.15 -0.28 55187.18 88888.00 2008-08-19 00:50:03.375 232 12762.17 -0.25 55187.18 88888.00 2008-08-19 00:50:03.500 232 12762.17 -0.28 55187.18 88888.00 2008-08-19 00:50:03.625 232 12762.12 -0.30 55187.12 88888.00 2008-08-19 00:50:03.750 232 12762.10 -0.30 55187.15 88888.00 2008-08-19 00:50:03.875 232 12762.15 -0.20 55187.18 88888.00 2008-08-19 00:50:04.000 232 12762.12 -0.17 55187.18 88888.00 2008-08-19 00:50:04.125 232 12762.10 -0.17 55187.20 88888.00 2008-08-19 00:50:04.250 232 12762.00 -0.28 55187.20 88888.00 2008-08-19 00:50:04.375 232 12761.90 -0.30 55187.20 88888.00 2008-08-19 00:50:04.500 232 12761.88 -0.20 55187.20 88888.00 2008-08-19 00:50:04.625 232 12761.85 -0.23 55187.20 88888.00 2008-08-19 00:50:04.750 232 12761.77 -0.25 55187.15 88888.00 2008-08-19 00:50:04.875 232 12761.75 -0.30 55187.20 88888.00 2008-08-19 00:50:05.000 232 12761.75 -0.30 55187.20 88888.00 2008-08-19 00:50:05.125 232 12761.77 -0.30 55187.22 88888.00 2008-08-19 00:50:05.250 232 12761.70 -0.25 55187.20 88888.00 2008-08-19 00:50:05.375 232 12761.65 -0.25 55187.20 88888.00 2008-08-19 00:50:05.500 232 12761.60 -0.30 55187.20 88888.00 2008-08-19 00:50:05.625 232 12761.52 -0.30 55187.22 88888.00 2008-08-19 00:50:05.750 232 12761.50 -0.33 55187.22 88888.00 2008-08-19 00:50:05.875 232 12761.42 -0.30 55187.22 88888.00 2008-08-19 00:50:06.000 232 12761.45 -0.28 55187.22 88888.00 2008-08-19 00:50:06.125 232 12761.45 -0.30 55187.22 88888.00 2008-08-19 00:50:06.250 232 12761.33 -0.33 55187.25 88888.00 2008-08-19 00:50:06.375 232 12761.27 -0.35 55187.22 88888.00 2008-08-19 00:50:06.500 232 12761.25 -0.28 55187.22 88888.00 2008-08-19 00:50:06.625 232 12761.20 -0.23 55187.22 88888.00 2008-08-19 00:50:06.750 232 12761.12 -0.33 55187.20 88888.00 2008-08-19 00:50:06.875 232 12761.12 -0.35 55187.22 88888.00 2008-08-19 00:50:07.000 232 12761.05 -0.38 55187.20 88888.00 2008-08-19 00:50:07.125 232 12761.00 -0.38 55187.22 88888.00 2008-08-19 00:50:07.250 232 12760.90 -0.38 55187.28 88888.00 2008-08-19 00:50:07.375 232 12760.85 -0.35 55187.28 88888.00 2008-08-19 00:50:07.500 232 12760.83 -0.33 55187.25 88888.00 2008-08-19 00:50:07.625 232 12760.83 -0.33 55187.22 88888.00 2008-08-19 00:50:07.750 232 12760.77 -0.38 55187.25 88888.00 2008-08-19 00:50:07.875 232 12760.75 -0.35 55187.25 88888.00 2008-08-19 00:50:08.000 232 12760.73 -0.38 55187.22 88888.00 2008-08-19 00:50:08.125 232 12760.65 -0.38 55187.22 88888.00 2008-08-19 00:50:08.250 232 12760.52 -0.40 55187.25 88888.00 2008-08-19 00:50:08.375 232 12760.48 -0.45 55187.25 88888.00 2008-08-19 00:50:08.500 232 12760.45 -0.42 55187.28 88888.00 2008-08-19 00:50:08.625 232 12760.42 -0.38 55187.28 88888.00 2008-08-19 00:50:08.750 232 12760.38 -0.40 55187.30 88888.00 2008-08-19 00:50:08.875 232 12760.35 -0.38 55187.32 88888.00 2008-08-19 00:50:09.000 232 12760.33 -0.40 55187.28 88888.00 2008-08-19 00:50:09.125 232 12760.27 -0.42 55187.25 88888.00 2008-08-19 00:50:09.250 232 12760.25 -0.42 55187.32 88888.00 2008-08-19 00:50:09.375 232 12760.30 -0.35 55187.35 88888.00 2008-08-19 00:50:09.500 232 12760.23 -0.35 55187.32 88888.00 2008-08-19 00:50:09.625 232 12760.15 -0.35 55187.30 88888.00 2008-08-19 00:50:09.750 232 12760.12 -0.40 55187.25 88888.00 2008-08-19 00:50:09.875 232 12760.05 -0.47 55187.25 88888.00 2008-08-19 00:50:10.000 232 12759.98 -0.50 55187.28 88888.00 2008-08-19 00:50:10.125 232 12759.95 -0.42 55187.28 88888.00 2008-08-19 00:50:10.250 232 12760.08 -0.30 55187.35 88888.00 2008-08-19 00:50:10.375 232 12759.98 -0.33 55187.30 88888.00 2008-08-19 00:50:10.500 232 12759.80 -0.45 55187.30 88888.00 2008-08-19 00:50:10.625 232 12759.77 -0.53 55187.30 88888.00 2008-08-19 00:50:10.750 232 12759.77 -0.50 55187.30 88888.00 2008-08-19 00:50:10.875 232 12759.75 -0.50 55187.32 88888.00 2008-08-19 00:50:11.000 232 12759.70 -0.50 55187.30 88888.00 2008-08-19 00:50:11.125 232 12759.70 -0.47 55187.32 88888.00 2008-08-19 00:50:11.250 232 12759.70 -0.53 55187.38 88888.00 2008-08-19 00:50:11.375 232 12759.60 -0.53 55187.35 88888.00 2008-08-19 00:50:11.500 232 12759.50 -0.50 55187.35 88888.00 2008-08-19 00:50:11.625 232 12759.50 -0.50 55187.32 88888.00 2008-08-19 00:50:11.750 232 12759.45 -0.50 55187.30 88888.00 2008-08-19 00:50:11.875 232 12759.38 -0.55 55187.32 88888.00 2008-08-19 00:50:12.000 232 12759.35 -0.53 55187.32 88888.00 2008-08-19 00:50:12.125 232 12759.35 -0.55 55187.32 88888.00 2008-08-19 00:50:12.250 232 12759.23 -0.68 55187.28 88888.00 2008-08-19 00:50:12.375 232 12759.17 -0.65 55187.28 88888.00 2008-08-19 00:50:12.500 232 12759.15 -0.53 55187.32 88888.00 2008-08-19 00:50:12.625 232 12759.17 -0.50 55187.35 88888.00 2008-08-19 00:50:12.750 232 12759.12 -0.42 55187.35 88888.00 2008-08-19 00:50:12.875 232 12759.08 -0.47 55187.32 88888.00 2008-08-19 00:50:13.000 232 12759.05 -0.57 55187.30 88888.00 2008-08-19 00:50:13.125 232 12759.00 -0.55 55187.32 88888.00 2008-08-19 00:50:13.250 232 12759.00 -0.55 55187.38 88888.00 2008-08-19 00:50:13.375 232 12758.98 -0.55 55187.35 88888.00 2008-08-19 00:50:13.500 232 12758.85 -0.57 55187.30 88888.00 2008-08-19 00:50:13.625 232 12758.80 -0.57 55187.32 88888.00 2008-08-19 00:50:13.750 232 12758.80 -0.53 55187.30 88888.00 2008-08-19 00:50:13.875 232 12758.80 -0.65 55187.28 88888.00 2008-08-19 00:50:14.000 232 12758.83 -0.68 55187.28 88888.00 2008-08-19 00:50:14.125 232 12758.80 -0.65 55187.28 88888.00 2008-08-19 00:50:14.250 232 12758.70 -0.68 55187.28 88888.00 2008-08-19 00:50:14.375 232 12758.65 -0.65 55187.30 88888.00 2008-08-19 00:50:14.500 232 12758.70 -0.65 55187.30 88888.00 2008-08-19 00:50:14.625 232 12758.67 -0.62 55187.30 88888.00 2008-08-19 00:50:14.750 232 12758.60 -0.68 55187.28 88888.00 2008-08-19 00:50:14.875 232 12758.55 -0.65 55187.30 88888.00 2008-08-19 00:50:15.000 232 12758.58 -0.62 55187.30 88888.00 2008-08-19 00:50:15.125 232 12758.60 -0.68 55187.28 88888.00 2008-08-19 00:50:15.250 232 12758.60 -0.68 55187.32 88888.00 2008-08-19 00:50:15.375 232 12758.55 -0.65 55187.35 88888.00 2008-08-19 00:50:15.500 232 12758.38 -0.72 55187.32 88888.00 2008-08-19 00:50:15.625 232 12758.27 -0.80 55187.30 88888.00 2008-08-19 00:50:15.750 232 12758.30 -0.78 55187.28 88888.00 2008-08-19 00:50:15.875 232 12758.25 -0.75 55187.22 88888.00 2008-08-19 00:50:16.000 232 12758.25 -0.72 55187.25 88888.00 2008-08-19 00:50:16.125 232 12758.33 -0.70 55187.25 88888.00 2008-08-19 00:50:16.250 232 12758.25 -0.75 55187.25 88888.00 2008-08-19 00:50:16.375 232 12758.25 -0.72 55187.28 88888.00 2008-08-19 00:50:16.500 232 12758.25 -0.75 55187.28 88888.00 2008-08-19 00:50:16.625 232 12758.23 -0.72 55187.22 88888.00 2008-08-19 00:50:16.750 232 12758.17 -0.68 55187.22 88888.00 2008-08-19 00:50:16.875 232 12758.12 -0.70 55187.25 88888.00 2008-08-19 00:50:17.000 232 12758.08 -0.75 55187.22 88888.00 2008-08-19 00:50:17.125 232 12758.08 -0.80 55187.20 88888.00 2008-08-19 00:50:17.250 232 12758.08 -0.82 55187.18 88888.00 2008-08-19 00:50:17.375 232 12758.02 -0.78 55187.20 88888.00 2008-08-19 00:50:17.500 232 12758.00 -0.78 55187.25 88888.00 2008-08-19 00:50:17.625 232 12757.98 -0.80 55187.25 88888.00 2008-08-19 00:50:17.750 232 12757.92 -0.85 55187.22 88888.00 2008-08-19 00:50:17.875 232 12757.88 -0.82 55187.22 88888.00 2008-08-19 00:50:18.000 232 12757.83 -0.82 55187.22 88888.00 2008-08-19 00:50:18.125 232 12757.77 -0.80 55187.25 88888.00 2008-08-19 00:50:18.250 232 12757.73 -0.82 55187.22 88888.00 2008-08-19 00:50:18.375 232 12757.70 -0.82 55187.22 88888.00 2008-08-19 00:50:18.500 232 12757.70 -0.85 55187.22 88888.00 2008-08-19 00:50:18.625 232 12757.73 -0.82 55187.25 88888.00 2008-08-19 00:50:18.750 232 12757.70 -0.82 55187.22 88888.00 2008-08-19 00:50:18.875 232 12757.65 -0.85 55187.20 88888.00 2008-08-19 00:50:19.000 232 12757.58 -0.88 55187.18 88888.00 2008-08-19 00:50:19.125 232 12757.60 -0.82 55187.20 88888.00 2008-08-19 00:50:19.250 232 12757.50 -0.88 55187.18 88888.00 2008-08-19 00:50:19.375 232 12757.50 -0.88 55187.22 88888.00 2008-08-19 00:50:19.500 232 12757.52 -0.88 55187.22 88888.00 2008-08-19 00:50:19.625 232 12757.55 -0.80 55187.22 88888.00 2008-08-19 00:50:19.750 232 12757.50 -0.88 55187.20 88888.00 2008-08-19 00:50:19.875 232 12757.45 -0.93 55187.20 88888.00 2008-08-19 00:50:20.000 232 12757.45 -0.88 55187.18 88888.00 2008-08-19 00:50:20.125 232 12757.42 -0.85 55187.18 88888.00 2008-08-19 00:50:20.250 232 12757.38 -0.90 55187.18 88888.00 2008-08-19 00:50:20.375 232 12757.38 -0.90 55187.18 88888.00 2008-08-19 00:50:20.500 232 12757.42 -0.90 55187.18 88888.00 2008-08-19 00:50:20.625 232 12757.40 -0.93 55187.15 88888.00 2008-08-19 00:50:20.750 232 12757.27 -0.93 55187.12 88888.00 2008-08-19 00:50:20.875 232 12757.23 -0.90 55187.12 88888.00 2008-08-19 00:50:21.000 232 12757.23 -0.85 55187.18 88888.00 2008-08-19 00:50:21.125 232 12757.27 -0.82 55187.18 88888.00 2008-08-19 00:50:21.250 232 12757.25 -0.90 55187.18 88888.00 2008-08-19 00:50:21.375 232 12757.30 -0.80 55187.18 88888.00 2008-08-19 00:50:21.500 232 12757.23 -0.85 55187.18 88888.00 2008-08-19 00:50:21.625 232 12757.08 -0.97 55187.18 88888.00 2008-08-19 00:50:21.750 232 12757.02 -1.00 55187.15 88888.00 2008-08-19 00:50:21.875 232 12757.02 -1.00 55187.15 88888.00 2008-08-19 00:50:22.000 232 12757.00 -0.95 55187.15 88888.00 2008-08-19 00:50:22.125 232 12757.00 -0.95 55187.15 88888.00 2008-08-19 00:50:22.250 232 12757.00 -0.93 55187.15 88888.00 2008-08-19 00:50:22.375 232 12757.00 -0.90 55187.12 88888.00 2008-08-19 00:50:22.500 232 12756.92 -0.97 55187.10 88888.00 2008-08-19 00:50:22.625 232 12756.90 -0.95 55187.15 88888.00 2008-08-19 00:50:22.750 232 12756.92 -0.90 55187.15 88888.00 2008-08-19 00:50:22.875 232 12757.00 -0.93 55187.15 88888.00 2008-08-19 00:50:23.000 232 12757.02 -0.90 55187.18 88888.00 2008-08-19 00:50:23.125 232 12756.95 -0.93 55187.18 88888.00 2008-08-19 00:50:23.250 232 12756.85 -0.93 55187.18 88888.00 2008-08-19 00:50:23.375 232 12756.88 -0.88 55187.18 88888.00 2008-08-19 00:50:23.500 232 12756.85 -0.93 55187.15 88888.00 2008-08-19 00:50:23.625 232 12756.83 -0.93 55187.12 88888.00 2008-08-19 00:50:23.750 232 12756.77 -0.90 55187.12 88888.00 2008-08-19 00:50:23.875 232 12756.70 -0.97 55187.10 88888.00 2008-08-19 00:50:24.000 232 12756.75 -0.95 55187.12 88888.00 2008-08-19 00:50:24.125 232 12756.80 -0.88 55187.15 88888.00 2008-08-19 00:50:24.250 232 12756.70 -0.88 55187.10 88888.00 2008-08-19 00:50:24.375 232 12756.67 -0.90 55187.07 88888.00 2008-08-19 00:50:24.500 232 12756.73 -0.90 55187.10 88888.00 2008-08-19 00:50:24.625 232 12756.80 -0.85 55187.15 88888.00 2008-08-19 00:50:24.750 232 12756.70 -0.90 55187.07 88888.00 2008-08-19 00:50:24.875 232 12756.58 -1.00 55187.07 88888.00 2008-08-19 00:50:25.000 232 12756.58 -0.93 55187.10 88888.00 2008-08-19 00:50:25.125 232 12756.62 -0.88 55187.12 88888.00 2008-08-19 00:50:25.250 232 12756.58 -0.93 55187.10 88888.00 2008-08-19 00:50:25.375 232 12756.52 -0.97 55187.07 88888.00 2008-08-19 00:50:25.500 232 12756.42 -1.00 55187.07 88888.00 2008-08-19 00:50:25.625 232 12756.38 -0.93 55187.07 88888.00 2008-08-19 00:50:25.750 232 12756.40 -0.95 55187.07 88888.00 2008-08-19 00:50:25.875 232 12756.38 -0.93 55187.05 88888.00 2008-08-19 00:50:26.000 232 12756.33 -0.93 55187.00 88888.00 2008-08-19 00:50:26.125 232 12756.27 -0.95 55187.03 88888.00 2008-08-19 00:50:26.250 232 12756.25 -0.93 55187.05 88888.00 2008-08-19 00:50:26.375 232 12756.25 -0.93 55187.05 88888.00 2008-08-19 00:50:26.500 232 12756.15 -1.00 55187.03 88888.00 2008-08-19 00:50:26.625 232 12756.17 -0.97 55187.05 88888.00 2008-08-19 00:50:26.750 232 12756.25 -0.85 55187.07 88888.00 2008-08-19 00:50:26.875 232 12756.20 -0.85 55187.03 88888.00 2008-08-19 00:50:27.000 232 12756.15 -0.95 55186.97 88888.00 2008-08-19 00:50:27.125 232 12756.20 -0.95 55187.00 88888.00 2008-08-19 00:50:27.250 232 12756.08 -0.97 55186.95 88888.00 2008-08-19 00:50:27.375 232 12756.05 -0.95 55186.97 88888.00 2008-08-19 00:50:27.500 232 12756.08 -0.93 55187.00 88888.00 2008-08-19 00:50:27.625 232 12756.10 -0.95 55187.00 88888.00 2008-08-19 00:50:27.750 232 12756.08 -0.90 55186.95 88888.00 2008-08-19 00:50:27.875 232 12756.00 -0.85 55186.95 88888.00 2008-08-19 00:50:28.000 232 12756.00 -0.90 55186.95 88888.00 2008-08-19 00:50:28.125 232 12756.02 -0.88 55186.97 88888.00 2008-08-19 00:50:28.250 232 12756.00 -0.85 55186.97 88888.00 2008-08-19 00:50:28.375 232 12755.98 -0.88 55186.95 88888.00 2008-08-19 00:50:28.500 232 12755.85 -0.93 55186.90 88888.00 2008-08-19 00:50:28.625 232 12755.83 -0.90 55186.90 88888.00 2008-08-19 00:50:28.750 232 12755.85 -0.88 55186.93 88888.00 2008-08-19 00:50:28.875 232 12755.83 -0.93 55186.90 88888.00 2008-08-19 00:50:29.000 232 12755.73 -0.93 55186.85 88888.00 2008-08-19 00:50:29.125 232 12755.77 -0.90 55186.80 88888.00 2008-08-19 00:50:29.250 232 12755.77 -0.93 55186.85 88888.00 2008-08-19 00:50:29.375 232 12755.77 -0.88 55186.85 88888.00 2008-08-19 00:50:29.500 232 12755.70 -0.85 55186.82 88888.00 2008-08-19 00:50:29.625 232 12755.70 -0.85 55186.85 88888.00 2008-08-19 00:50:29.750 232 12755.65 -0.85 55186.80 88888.00 2008-08-19 00:50:29.875 232 12755.67 -0.85 55186.82 88888.00 2008-08-19 00:50:30.000 232 12755.65 -0.85 55186.82 88888.00 2008-08-19 00:50:30.125 232 12755.65 -0.80 55186.85 88888.00 2008-08-19 00:50:30.250 232 12755.62 -0.75 55186.85 88888.00 2008-08-19 00:50:30.375 232 12755.58 -0.80 55186.82 88888.00 2008-08-19 00:50:30.500 232 12755.60 -0.82 55186.80 88888.00 2008-08-19 00:50:30.625 232 12755.58 -0.80 55186.80 88888.00 2008-08-19 00:50:30.750 232 12755.48 -0.80 55186.78 88888.00 2008-08-19 00:50:30.875 232 12755.48 -0.82 55186.78 88888.00 2008-08-19 00:50:31.000 232 12755.52 -0.82 55186.80 88888.00 2008-08-19 00:50:31.125 232 12755.58 -0.78 55186.80 88888.00 2008-08-19 00:50:31.250 232 12755.38 -0.88 55186.75 88888.00 2008-08-19 00:50:31.375 232 12755.33 -0.88 55186.70 88888.00 2008-08-19 00:50:31.500 232 12755.33 -0.82 55186.75 88888.00 2008-08-19 00:50:31.625 232 12755.35 -0.82 55186.78 88888.00 2008-08-19 00:50:31.750 232 12755.27 -0.85 55186.72 88888.00 2008-08-19 00:50:31.875 232 12755.25 -0.82 55186.75 88888.00 2008-08-19 00:50:32.000 232 12755.27 -0.78 55186.72 88888.00 2008-08-19 00:50:32.125 232 12755.30 -0.75 55186.70 88888.00 2008-08-19 00:50:32.250 232 12755.25 -0.80 55186.68 88888.00 2008-08-19 00:50:32.375 232 12755.25 -0.80 55186.68 88888.00 2008-08-19 00:50:32.500 232 12755.23 -0.78 55186.68 88888.00 2008-08-19 00:50:32.625 232 12755.20 -0.78 55186.68 88888.00 2008-08-19 00:50:32.750 232 12755.25 -0.68 55186.68 88888.00 2008-08-19 00:50:32.875 232 12755.20 -0.70 55186.65 88888.00 2008-08-19 00:50:33.000 232 12755.15 -0.75 55186.65 88888.00 2008-08-19 00:50:33.125 232 12755.15 -0.72 55186.65 88888.00 2008-08-19 00:50:33.250 232 12755.12 -0.78 55186.65 88888.00 2008-08-19 00:50:33.375 232 12755.12 -0.75 55186.62 88888.00 2008-08-19 00:50:33.500 232 12755.12 -0.78 55186.60 88888.00 2008-08-19 00:50:33.625 232 12755.05 -0.78 55186.60 88888.00 2008-08-19 00:50:33.750 232 12754.95 -0.78 55186.57 88888.00 2008-08-19 00:50:33.875 232 12754.95 -0.80 55186.57 88888.00 2008-08-19 00:50:34.000 232 12754.92 -0.80 55186.62 88888.00 2008-08-19 00:50:34.125 232 12754.98 -0.75 55186.62 88888.00 2008-08-19 00:50:34.250 232 12754.92 -0.75 55186.55 88888.00 2008-08-19 00:50:34.375 232 12754.92 -0.80 55186.60 88888.00 2008-08-19 00:50:34.500 232 12754.85 -0.72 55186.60 88888.00 2008-08-19 00:50:34.625 232 12754.77 -0.72 55186.60 88888.00 2008-08-19 00:50:34.750 232 12754.83 -0.70 55186.57 88888.00 2008-08-19 00:50:34.875 232 12754.80 -0.78 55186.55 88888.00 2008-08-19 00:50:35.000 232 12754.77 -0.78 55186.55 88888.00 2008-08-19 00:50:35.125 232 12754.75 -0.78 55186.55 88888.00 2008-08-19 00:50:35.250 232 12754.65 -0.78 55186.53 88888.00 2008-08-19 00:50:35.375 232 12754.70 -0.70 55186.53 88888.00 2008-08-19 00:50:35.500 232 12754.67 -0.70 55186.50 88888.00 2008-08-19 00:50:35.625 232 12754.60 -0.72 55186.50 88888.00 2008-08-19 00:50:35.750 232 12754.52 -0.78 55186.45 88888.00 2008-08-19 00:50:35.875 232 12754.48 -0.78 55186.45 88888.00 2008-08-19 00:50:36.000 232 12754.45 -0.78 55186.45 88888.00 2008-08-19 00:50:36.125 232 12754.45 -0.75 55186.47 88888.00 2008-08-19 00:50:36.250 232 12754.52 -0.72 55186.45 88888.00 2008-08-19 00:50:36.375 232 12754.58 -0.70 55186.45 88888.00 2008-08-19 00:50:36.500 232 12754.52 -0.72 55186.47 88888.00 2008-08-19 00:50:36.625 232 12754.50 -0.68 55186.47 88888.00 2008-08-19 00:50:36.750 232 12754.42 -0.68 55186.43 88888.00 2008-08-19 00:50:36.875 232 12754.35 -0.72 55186.43 88888.00 2008-08-19 00:50:37.000 232 12754.25 -0.78 55186.43 88888.00 2008-08-19 00:50:37.125 232 12754.30 -0.70 55186.45 88888.00 2008-08-19 00:50:37.250 232 12754.33 -0.65 55186.43 88888.00 2008-08-19 00:50:37.375 232 12754.33 -0.68 55186.35 88888.00 2008-08-19 00:50:37.500 232 12754.25 -0.72 55186.38 88888.00 2008-08-19 00:50:37.625 232 12754.25 -0.70 55186.40 88888.00 2008-08-19 00:50:37.750 232 12754.27 -0.60 55186.40 88888.00 2008-08-19 00:50:37.875 232 12754.25 -0.57 55186.38 88888.00 2008-08-19 00:50:38.000 232 12754.17 -0.65 55186.38 88888.00 2008-08-19 00:50:38.125 232 12754.15 -0.62 55186.38 88888.00 2008-08-19 00:50:38.250 232 12754.10 -0.65 55186.38 88888.00 2008-08-19 00:50:38.375 232 12754.12 -0.62 55186.38 88888.00 2008-08-19 00:50:38.500 232 12754.17 -0.60 55186.38 88888.00 2008-08-19 00:50:38.625 232 12754.15 -0.62 55186.43 88888.00 2008-08-19 00:50:38.750 232 12754.17 -0.60 55186.40 88888.00 2008-08-19 00:50:38.875 232 12754.15 -0.55 55186.38 88888.00 2008-08-19 00:50:39.000 232 12754.10 -0.57 55186.38 88888.00 2008-08-19 00:50:39.125 232 12754.08 -0.57 55186.38 88888.00 2008-08-19 00:50:39.250 232 12753.95 -0.60 55186.35 88888.00 2008-08-19 00:50:39.375 232 12753.95 -0.53 55186.35 88888.00 2008-08-19 00:50:39.500 232 12753.90 -0.57 55186.35 88888.00 2008-08-19 00:50:39.625 232 12753.85 -0.55 55186.35 88888.00 2008-08-19 00:50:39.750 232 12753.80 -0.57 55186.32 88888.00 2008-08-19 00:50:39.875 232 12753.80 -0.57 55186.30 88888.00 2008-08-19 00:50:40.000 232 12753.77 -0.55 55186.30 88888.00 2008-08-19 00:50:40.125 232 12753.75 -0.50 55186.30 88888.00 2008-08-19 00:50:40.250 232 12753.70 -0.47 55186.30 88888.00 2008-08-19 00:50:40.375 232 12753.75 -0.50 55186.28 88888.00 2008-08-19 00:50:40.500 232 12753.75 -0.57 55186.28 88888.00 2008-08-19 00:50:40.625 232 12753.73 -0.57 55186.28 88888.00 2008-08-19 00:50:40.750 232 12753.73 -0.53 55186.25 88888.00 2008-08-19 00:50:40.875 232 12753.70 -0.47 55186.22 88888.00 2008-08-19 00:50:41.000 232 12753.62 -0.53 55186.20 88888.00 2008-08-19 00:50:41.125 232 12753.62 -0.53 55186.22 88888.00 2008-08-19 00:50:41.250 232 12753.62 -0.53 55186.22 88888.00 2008-08-19 00:50:41.375 232 12753.62 -0.47 55186.22 88888.00 2008-08-19 00:50:41.500 232 12753.58 -0.50 55186.22 88888.00 2008-08-19 00:50:41.625 232 12753.58 -0.50 55186.20 88888.00 2008-08-19 00:50:41.750 232 12753.50 -0.50 55186.18 88888.00 2008-08-19 00:50:41.875 232 12753.42 -0.47 55186.22 88888.00 2008-08-19 00:50:42.000 232 12753.42 -0.47 55186.25 88888.00 2008-08-19 00:50:42.125 232 12753.38 -0.55 55186.22 88888.00 2008-08-19 00:50:42.250 232 12753.38 -0.50 55186.22 88888.00 2008-08-19 00:50:42.375 232 12753.45 -0.40 55186.20 88888.00 2008-08-19 00:50:42.500 232 12753.42 -0.35 55186.22 88888.00 2008-08-19 00:50:42.625 232 12753.33 -0.38 55186.20 88888.00 2008-08-19 00:50:42.750 232 12753.30 -0.45 55186.15 88888.00 2008-08-19 00:50:42.875 232 12753.33 -0.47 55186.15 88888.00 2008-08-19 00:50:43.000 232 12753.33 -0.42 55186.12 88888.00 2008-08-19 00:50:43.125 232 12753.27 -0.38 55186.15 88888.00 2008-08-19 00:50:43.250 232 12753.17 -0.42 55186.12 88888.00 2008-08-19 00:50:43.375 232 12753.17 -0.35 55186.15 88888.00 2008-08-19 00:50:43.500 232 12753.17 -0.38 55186.10 88888.00 2008-08-19 00:50:43.625 232 12753.10 -0.38 55186.10 88888.00 2008-08-19 00:50:43.750 232 12753.08 -0.40 55186.07 88888.00 2008-08-19 00:50:43.875 232 12753.12 -0.38 55186.10 88888.00 2008-08-19 00:50:44.000 232 12753.17 -0.35 55186.12 88888.00 2008-08-19 00:50:44.125 232 12753.12 -0.35 55186.10 88888.00 2008-08-19 00:50:44.250 232 12752.98 -0.35 55186.10 88888.00 2008-08-19 00:50:44.375 232 12753.02 -0.33 55186.12 88888.00 2008-08-19 00:50:44.500 232 12753.02 -0.30 55186.12 88888.00 2008-08-19 00:50:44.625 232 12753.02 -0.25 55186.12 88888.00 2008-08-19 00:50:44.750 232 12753.08 -0.20 55186.12 88888.00 2008-08-19 00:50:44.875 232 12753.02 -0.25 55186.10 88888.00 2008-08-19 00:50:45.000 232 12752.95 -0.25 55186.07 88888.00 2008-08-19 00:50:45.125 232 12752.95 -0.23 55186.07 88888.00 2008-08-19 00:50:45.250 232 12752.90 -0.25 55186.05 88888.00 2008-08-19 00:50:45.375 232 12752.85 -0.20 55186.07 88888.00 2008-08-19 00:50:45.500 232 12752.80 -0.23 55186.05 88888.00 2008-08-19 00:50:45.625 232 12752.73 -0.23 55186.03 88888.00 2008-08-19 00:50:45.750 232 12752.70 -0.17 55186.00 88888.00 2008-08-19 00:50:45.875 232 12752.65 -0.17 55186.00 88888.00 2008-08-19 00:50:46.000 232 12752.67 -0.17 55186.00 88888.00 2008-08-19 00:50:46.125 232 12752.75 -0.10 55186.00 88888.00 2008-08-19 00:50:46.250 232 12752.67 -0.12 55185.95 88888.00 2008-08-19 00:50:46.375 232 12752.58 -0.23 55185.95 88888.00 2008-08-19 00:50:46.500 232 12752.58 -0.15 55185.97 88888.00 2008-08-19 00:50:46.625 232 12752.60 -0.05 55186.00 88888.00 2008-08-19 00:50:46.750 232 12752.65 -0.03 55186.00 88888.00 2008-08-19 00:50:46.875 232 12752.60 0.00 55186.03 88888.00 2008-08-19 00:50:47.000 232 12752.58 0.05 55186.00 88888.00 2008-08-19 00:50:47.125 232 12752.60 0.05 55186.00 88888.00 2008-08-19 00:50:47.250 232 12752.60 0.07 55186.03 88888.00 2008-08-19 00:50:47.375 232 12752.62 0.07 55186.00 88888.00 2008-08-19 00:50:47.500 232 12752.52 0.03 55185.97 88888.00 2008-08-19 00:50:47.625 232 12752.45 0.03 55185.95 88888.00 2008-08-19 00:50:47.750 232 12752.40 0.05 55185.93 88888.00 2008-08-19 00:50:47.875 232 12752.42 0.10 55185.97 88888.00 2008-08-19 00:50:48.000 232 12752.48 0.12 55185.97 88888.00 2008-08-19 00:50:48.125 232 12752.40 0.12 55185.95 88888.00 2008-08-19 00:50:48.250 232 12752.27 0.15 55185.95 88888.00 2008-08-19 00:50:48.375 232 12752.27 0.23 55185.95 88888.00 2008-08-19 00:50:48.500 232 12752.33 0.28 55185.90 88888.00 2008-08-19 00:50:48.625 232 12752.38 0.25 55185.90 88888.00 2008-08-19 00:50:48.750 232 12752.27 0.23 55185.90 88888.00 2008-08-19 00:50:48.875 232 12752.27 0.25 55185.93 88888.00 2008-08-19 00:50:49.000 232 12752.33 0.30 55185.90 88888.00 2008-08-19 00:50:49.125 232 12752.27 0.28 55185.88 88888.00 2008-08-19 00:50:49.250 232 12752.20 0.25 55185.85 88888.00 2008-08-19 00:50:49.375 232 12752.25 0.33 55185.88 88888.00 2008-08-19 00:50:49.500 232 12752.25 0.38 55185.88 88888.00 2008-08-19 00:50:49.625 232 12752.20 0.35 55185.85 88888.00 2008-08-19 00:50:49.750 232 12752.15 0.40 55185.85 88888.00 2008-08-19 00:50:49.875 232 12752.15 0.42 55185.85 88888.00 2008-08-19 00:50:50.000 232 12752.12 0.42 55185.82 88888.00 2008-08-19 00:50:50.125 232 12752.12 0.45 55185.80 88888.00 2008-08-19 00:50:50.250 232 12751.95 0.42 55185.80 88888.00 2008-08-19 00:50:50.375 232 12751.98 0.47 55185.80 88888.00 2008-08-19 00:50:50.500 232 12752.05 0.45 55185.80 88888.00 2008-08-19 00:50:50.625 232 12752.02 0.45 55185.78 88888.00 2008-08-19 00:50:50.750 232 12752.02 0.47 55185.75 88888.00 2008-08-19 00:50:50.875 232 12752.00 0.53 55185.78 88888.00 2008-08-19 00:50:51.000 232 12751.95 0.57 55185.78 88888.00 2008-08-19 00:50:51.125 232 12751.95 0.57 55185.72 88888.00 2008-08-19 00:50:51.250 232 12751.95 0.62 55185.75 88888.00 2008-08-19 00:50:51.375 232 12751.98 0.68 55185.75 88888.00 2008-08-19 00:50:51.500 232 12752.00 0.70 55185.75 88888.00 2008-08-19 00:50:51.625 232 12752.00 0.72 55185.75 88888.00 2008-08-19 00:50:51.750 232 12751.98 0.75 55185.72 88888.00 2008-08-19 00:50:51.875 232 12751.88 0.70 55185.70 88888.00 2008-08-19 00:50:52.000 232 12751.88 0.80 55185.72 88888.00 2008-08-19 00:50:52.125 232 12751.88 0.82 55185.72 88888.00 2008-08-19 00:50:52.250 232 12751.95 0.82 55185.75 88888.00 2008-08-19 00:50:52.375 232 12751.98 0.88 55185.75 88888.00 2008-08-19 00:50:52.500 232 12751.92 0.88 55185.72 88888.00 2008-08-19 00:50:52.625 232 12751.92 0.88 55185.70 88888.00 2008-08-19 00:50:52.750 232 12751.90 0.90 55185.70 88888.00 2008-08-19 00:50:52.875 232 12751.83 0.97 55185.72 88888.00 2008-08-19 00:50:53.000 232 12751.85 0.97 55185.65 88888.00 2008-08-19 00:50:53.125 232 12751.83 1.00 55185.60 88888.00 2008-08-19 00:50:53.250 232 12751.77 0.93 55185.57 88888.00 2008-08-19 00:50:53.375 232 12751.80 0.95 55185.57 88888.00 2008-08-19 00:50:53.500 232 12751.75 0.97 55185.60 88888.00 2008-08-19 00:50:53.625 232 12751.73 1.02 55185.60 88888.00 2008-08-19 00:50:53.750 232 12751.77 1.07 55185.62 88888.00 2008-08-19 00:50:53.875 232 12751.80 1.12 55185.62 88888.00 2008-08-19 00:50:54.000 232 12751.83 1.10 55185.57 88888.00 2008-08-19 00:50:54.125 232 12751.77 1.15 55185.57 88888.00 2008-08-19 00:50:54.250 232 12751.70 1.18 55185.60 88888.00 2008-08-19 00:50:54.375 232 12751.73 1.20 55185.60 88888.00 2008-08-19 00:50:54.500 232 12751.65 1.20 55185.57 88888.00 2008-08-19 00:50:54.625 232 12751.60 1.20 55185.57 88888.00 2008-08-19 00:50:54.750 232 12751.65 1.27 55185.60 88888.00 2008-08-19 00:50:54.875 232 12751.62 1.25 55185.55 88888.00 2008-08-19 00:50:55.000 232 12751.55 1.15 55185.50 88888.00 2008-08-19 00:50:55.125 232 12751.55 1.15 55185.53 88888.00 2008-08-19 00:50:55.250 232 12751.55 1.27 55185.55 88888.00 2008-08-19 00:50:55.375 232 12751.58 1.35 55185.55 88888.00 2008-08-19 00:50:55.500 232 12751.50 1.30 55185.53 88888.00 2008-08-19 00:50:55.625 232 12751.50 1.30 55185.50 88888.00 2008-08-19 00:50:55.750 232 12751.60 1.38 55185.53 88888.00 2008-08-19 00:50:55.875 232 12751.58 1.32 55185.47 88888.00 2008-08-19 00:50:56.000 232 12751.50 1.30 55185.45 88888.00 2008-08-19 00:50:56.125 232 12751.48 1.35 55185.43 88888.00 2008-08-19 00:50:56.250 232 12751.52 1.38 55185.47 88888.00 2008-08-19 00:50:56.375 232 12751.55 1.43 55185.47 88888.00 2008-08-19 00:50:56.500 232 12751.42 1.38 55185.45 88888.00 2008-08-19 00:50:56.625 232 12751.40 1.35 55185.45 88888.00 2008-08-19 00:50:56.750 232 12751.48 1.43 55185.45 88888.00 2008-08-19 00:50:56.875 232 12751.48 1.40 55185.43 88888.00 2008-08-19 00:50:57.000 232 12751.42 1.38 55185.43 88888.00 2008-08-19 00:50:57.125 232 12751.38 1.35 55185.45 88888.00 2008-08-19 00:50:57.250 232 12751.38 1.40 55185.45 88888.00 2008-08-19 00:50:57.375 232 12751.45 1.48 55185.45 88888.00 2008-08-19 00:50:57.500 232 12751.40 1.50 55185.43 88888.00 2008-08-19 00:50:57.625 232 12751.38 1.48 55185.40 88888.00 2008-08-19 00:50:57.750 232 12751.33 1.43 55185.40 88888.00 2008-08-19 00:50:57.875 232 12751.35 1.48 55185.45 88888.00 2008-08-19 00:50:58.000 232 12751.40 1.55 55185.45 88888.00 2008-08-19 00:50:58.125 232 12751.30 1.48 55185.40 88888.00 2008-08-19 00:50:58.250 232 12751.27 1.48 55185.43 88888.00 2008-08-19 00:50:58.375 232 12751.40 1.55 55185.45 88888.00 2008-08-19 00:50:58.500 232 12751.35 1.52 55185.43 88888.00 2008-08-19 00:50:58.625 232 12751.25 1.50 55185.38 88888.00 2008-08-19 00:50:58.750 232 12751.25 1.55 55185.35 88888.00 2008-08-19 00:50:58.875 232 12751.33 1.57 55185.35 88888.00 2008-08-19 00:50:59.000 232 12751.33 1.60 55185.40 88888.00 2008-08-19 00:50:59.125 232 12751.27 1.57 55185.40 88888.00 2008-08-19 00:50:59.250 232 12751.23 1.52 55185.38 88888.00 2008-08-19 00:50:59.375 232 12751.27 1.55 55185.35 88888.00 2008-08-19 00:50:59.500 232 12751.30 1.57 55185.38 88888.00 2008-08-19 00:50:59.625 232 12751.35 1.57 55185.38 88888.00 2008-08-19 00:50:59.750 232 12751.33 1.57 55185.35 88888.00 2008-08-19 00:50:59.875 232 12751.25 1.57 55185.35 88888.00 2008-08-19 00:51:00.000 232 12751.20 1.55 55185.32 88888.00 2008-08-19 00:51:00.125 232 12751.20 1.52 55185.32 88888.00 2008-08-19 00:51:00.250 232 12751.15 1.50 55185.28 88888.00 2008-08-19 00:51:00.375 232 12751.17 1.50 55185.28 88888.00 2008-08-19 00:51:00.500 232 12751.17 1.52 55185.28 88888.00 2008-08-19 00:51:00.625 232 12751.15 1.52 55185.30 88888.00 2008-08-19 00:51:00.750 232 12751.12 1.52 55185.25 88888.00 2008-08-19 00:51:00.875 232 12751.12 1.48 55185.22 88888.00 2008-08-19 00:51:01.000 232 12751.15 1.50 55185.28 88888.00 2008-08-19 00:51:01.125 232 12751.10 1.48 55185.30 88888.00 2008-08-19 00:51:01.250 232 12751.10 1.52 55185.30 88888.00 2008-08-19 00:51:01.375 232 12751.12 1.55 55185.28 88888.00 2008-08-19 00:51:01.500 232 12751.10 1.52 55185.28 88888.00 2008-08-19 00:51:01.625 232 12751.08 1.52 55185.28 88888.00 2008-08-19 00:51:01.750 232 12750.98 1.50 55185.25 88888.00 2008-08-19 00:51:01.875 232 12751.02 1.52 55185.28 88888.00 2008-08-19 00:51:02.000 232 12751.12 1.52 55185.28 88888.00 2008-08-19 00:51:02.125 232 12751.12 1.52 55185.28 88888.00 2008-08-19 00:51:02.250 232 12751.08 1.50 55185.22 88888.00 2008-08-19 00:51:02.375 232 12751.12 1.50 55185.22 88888.00 2008-08-19 00:51:02.500 232 12751.15 1.52 55185.25 88888.00 2008-08-19 00:51:02.625 232 12751.08 1.50 55185.22 88888.00 2008-08-19 00:51:02.750 232 12750.98 1.43 55185.20 88888.00 2008-08-19 00:51:02.875 232 12751.02 1.45 55185.22 88888.00 2008-08-19 00:51:03.000 232 12751.12 1.45 55185.20 88888.00 2008-08-19 00:51:03.125 232 12751.12 1.43 55185.20 88888.00 2008-08-19 00:51:03.250 232 12751.02 1.40 55185.22 88888.00 2008-08-19 00:51:03.375 232 12750.95 1.43 55185.20 88888.00 2008-08-19 00:51:03.500 232 12750.98 1.48 55185.22 88888.00 2008-08-19 00:51:03.625 232 12751.02 1.50 55185.20 88888.00 2008-08-19 00:51:03.750 232 12751.08 1.52 55185.22 88888.00 2008-08-19 00:51:03.875 232 12751.05 1.48 55185.22 88888.00 2008-08-19 00:51:04.000 232 12751.05 1.45 55185.22 88888.00 2008-08-19 00:51:04.125 232 12751.02 1.45 55185.20 88888.00 2008-08-19 00:51:04.250 232 12751.00 1.43 55185.20 88888.00 2008-08-19 00:51:04.375 232 12751.05 1.45 55185.20 88888.00 2008-08-19 00:51:04.500 232 12750.98 1.45 55185.18 88888.00 2008-08-19 00:51:04.625 232 12750.98 1.38 55185.18 88888.00 2008-08-19 00:51:04.750 232 12750.90 1.38 55185.15 88888.00 2008-08-19 00:51:04.875 232 12750.85 1.43 55185.15 88888.00 2008-08-19 00:51:05.000 232 12750.80 1.35 55185.15 88888.00 2008-08-19 00:51:05.125 232 12750.80 1.27 55185.15 88888.00 2008-08-19 00:51:05.250 232 12750.77 1.27 55185.15 88888.00 2008-08-19 00:51:05.375 232 12750.80 1.35 55185.12 88888.00 2008-08-19 00:51:05.500 232 12750.80 1.38 55185.10 88888.00 2008-08-19 00:51:05.625 232 12750.75 1.38 55185.12 88888.00 2008-08-19 00:51:05.750 232 12750.75 1.35 55185.12 88888.00 2008-08-19 00:51:05.875 232 12750.83 1.30 55185.10 88888.00 2008-08-19 00:51:06.000 232 12750.92 1.32 55185.10 88888.00 2008-08-19 00:51:06.125 232 12750.85 1.32 55185.10 88888.00 2008-08-19 00:51:06.250 232 12750.83 1.27 55185.07 88888.00 2008-08-19 00:51:06.375 232 12750.83 1.25 55185.05 88888.00 2008-08-19 00:51:06.500 232 12750.83 1.35 55185.10 88888.00 2008-08-19 00:51:06.625 232 12750.80 1.38 55185.07 88888.00 2008-08-19 00:51:06.750 232 12750.75 1.32 55185.03 88888.00 2008-08-19 00:51:06.875 232 12750.75 1.35 55185.03 88888.00 2008-08-19 00:51:07.000 232 12750.75 1.30 55185.05 88888.00 2008-08-19 00:51:07.125 232 12750.70 1.23 55184.97 88888.00 2008-08-19 00:51:07.250 232 12750.65 1.20 55184.97 88888.00 2008-08-19 00:51:07.375 232 12750.70 1.23 55185.00 88888.00 2008-08-19 00:51:07.500 232 12750.73 1.32 55185.00 88888.00 2008-08-19 00:51:07.625 232 12750.73 1.30 55185.00 88888.00 2008-08-19 00:51:07.750 232 12750.70 1.27 55185.03 88888.00 2008-08-19 00:51:07.875 232 12750.62 1.27 55184.97 88888.00 2008-08-19 00:51:08.000 232 12750.60 1.27 55184.97 88888.00 2008-08-19 00:51:08.125 232 12750.62 1.27 55184.97 88888.00 2008-08-19 00:51:08.250 232 12750.70 1.27 55185.00 88888.00 2008-08-19 00:51:08.375 232 12750.70 1.32 55185.00 88888.00 2008-08-19 00:51:08.500 232 12750.65 1.32 55184.95 88888.00 2008-08-19 00:51:08.625 232 12750.62 1.30 55184.95 88888.00 2008-08-19 00:51:08.750 232 12750.65 1.30 55184.95 88888.00 2008-08-19 00:51:08.875 232 12750.75 1.40 55184.95 88888.00 2008-08-19 00:51:09.000 232 12750.77 1.40 55184.93 88888.00 2008-08-19 00:51:09.125 232 12750.67 1.32 55184.88 88888.00 2008-08-19 00:51:09.250 232 12750.65 1.32 55184.90 88888.00 2008-08-19 00:51:09.375 232 12750.65 1.32 55184.88 88888.00 2008-08-19 00:51:09.500 232 12750.62 1.35 55184.88 88888.00 2008-08-19 00:51:09.625 232 12750.65 1.32 55184.90 88888.00 2008-08-19 00:51:09.750 232 12750.65 1.38 55184.88 88888.00 2008-08-19 00:51:09.875 232 12750.70 1.40 55184.85 88888.00 2008-08-19 00:51:10.000 232 12750.65 1.38 55184.82 88888.00 2008-08-19 00:51:10.125 232 12750.70 1.43 55184.88 88888.00 2008-08-19 00:51:10.250 232 12750.65 1.43 55184.88 88888.00 2008-08-19 00:51:10.375 232 12750.67 1.38 55184.85 88888.00 2008-08-19 00:51:10.500 232 12750.67 1.38 55184.82 88888.00 2008-08-19 00:51:10.625 232 12750.70 1.45 55184.82 88888.00 2008-08-19 00:51:10.750 232 12750.70 1.43 55184.82 88888.00 2008-08-19 00:51:10.875 232 12750.62 1.38 55184.78 88888.00 2008-08-19 00:51:11.000 232 12750.65 1.40 55184.78 88888.00 2008-08-19 00:51:11.125 232 12750.70 1.43 55184.78 88888.00 2008-08-19 00:51:11.250 232 12750.60 1.43 55184.78 88888.00 2008-08-19 00:51:11.375 232 12750.58 1.38 55184.78 88888.00 2008-08-19 00:51:11.500 232 12750.55 1.38 55184.72 88888.00 2008-08-19 00:51:11.625 232 12750.60 1.45 55184.72 88888.00 2008-08-19 00:51:11.750 232 12750.65 1.52 55184.75 88888.00 2008-08-19 00:51:11.875 232 12750.65 1.48 55184.75 88888.00 2008-08-19 00:51:12.000 232 12750.67 1.48 55184.68 88888.00 2008-08-19 00:51:12.125 232 12750.67 1.48 55184.70 88888.00 2008-08-19 00:51:12.250 232 12750.58 1.45 55184.72 88888.00 2008-08-19 00:51:12.375 232 12750.55 1.45 55184.72 88888.00 2008-08-19 00:51:12.500 232 12750.60 1.50 55184.70 88888.00 2008-08-19 00:51:12.625 232 12750.62 1.50 55184.68 88888.00 2008-08-19 00:51:12.750 232 12750.65 1.48 55184.65 88888.00 2008-08-19 00:51:12.875 232 12750.70 1.50 55184.65 88888.00 2008-08-19 00:51:13.000 232 12750.75 1.50 55184.68 88888.00 2008-08-19 00:51:13.125 232 12750.77 1.50 55184.68 88888.00 2008-08-19 00:51:13.250 232 12750.75 1.52 55184.62 88888.00 2008-08-19 00:51:13.375 232 12750.77 1.60 55184.60 88888.00 2008-08-19 00:51:13.500 232 12750.80 1.62 55184.62 88888.00 2008-08-19 00:51:13.625 232 12750.85 1.65 55184.68 88888.00 2008-08-19 00:51:13.750 232 12750.85 1.62 55184.68 88888.00 2008-08-19 00:51:13.875 232 12750.88 1.65 55184.65 88888.00 2008-08-19 00:51:14.000 232 12750.90 1.70 55184.62 88888.00 2008-08-19 00:51:14.125 232 12750.83 1.62 55184.60 88888.00 2008-08-19 00:51:14.250 232 12750.77 1.62 55184.57 88888.00 2008-08-19 00:51:14.375 232 12750.77 1.62 55184.57 88888.00 2008-08-19 00:51:14.500 232 12750.80 1.62 55184.57 88888.00 2008-08-19 00:51:14.625 232 12750.88 1.73 55184.57 88888.00 2008-08-19 00:51:14.750 232 12750.92 1.73 55184.53 88888.00 2008-08-19 00:51:14.875 232 12750.85 1.70 55184.53 88888.00 2008-08-19 00:51:15.000 232 12750.75 1.73 55184.53 88888.00 2008-08-19 00:51:15.125 232 12750.73 1.73 55184.53 88888.00 2008-08-19 00:51:15.250 232 12750.75 1.73 55184.55 88888.00 2008-08-19 00:51:15.375 232 12750.73 1.70 55184.50 88888.00 2008-08-19 00:51:15.500 232 12750.75 1.70 55184.45 88888.00 2008-08-19 00:51:15.625 232 12750.73 1.70 55184.45 88888.00 2008-08-19 00:51:15.750 232 12750.80 1.75 55184.47 88888.00 2008-08-19 00:51:15.875 232 12750.85 1.80 55184.50 88888.00 2008-08-19 00:51:16.000 232 12750.85 1.82 55184.50 88888.00 2008-08-19 00:51:16.125 232 12750.83 1.82 55184.47 88888.00 2008-08-19 00:51:16.250 232 12750.80 1.77 55184.45 88888.00 2008-08-19 00:51:16.375 232 12750.85 1.77 55184.45 88888.00 2008-08-19 00:51:16.500 232 12750.90 1.80 55184.47 88888.00 2008-08-19 00:51:16.625 232 12750.95 1.82 55184.47 88888.00 2008-08-19 00:51:16.750 232 12750.92 1.85 55184.40 88888.00 2008-08-19 00:51:16.875 232 12750.80 1.82 55184.40 88888.00 2008-08-19 00:51:17.000 232 12750.88 1.88 55184.40 88888.00 2008-08-19 00:51:17.125 232 12750.92 1.93 55184.43 88888.00 2008-08-19 00:51:17.250 232 12750.90 1.93 55184.40 88888.00 2008-08-19 00:51:17.375 232 12750.95 1.98 55184.43 88888.00 2008-08-19 00:51:17.500 232 12750.98 1.98 55184.38 88888.00 2008-08-19 00:51:17.625 232 12750.98 2.00 55184.38 88888.00 2008-08-19 00:51:17.750 232 12750.98 1.95 55184.38 88888.00 2008-08-19 00:51:17.875 232 12750.90 1.93 55184.30 88888.00 2008-08-19 00:51:18.000 232 12750.88 1.95 55184.30 88888.00 2008-08-19 00:51:18.125 232 12750.88 1.95 55184.35 88888.00 2008-08-19 00:51:18.250 232 12750.85 1.93 55184.35 88888.00 2008-08-19 00:51:18.375 232 12750.80 1.88 55184.32 88888.00 2008-08-19 00:51:18.500 232 12750.83 1.90 55184.35 88888.00 2008-08-19 00:51:18.625 232 12750.85 1.95 55184.35 88888.00 2008-08-19 00:51:18.750 232 12750.90 1.98 55184.35 88888.00 2008-08-19 00:51:18.875 232 12750.95 1.98 55184.32 88888.00 2008-08-19 00:51:19.000 232 12750.95 1.95 55184.32 88888.00 2008-08-19 00:51:19.125 232 12750.98 1.95 55184.32 88888.00 2008-08-19 00:51:19.250 232 12750.88 1.85 55184.25 88888.00 2008-08-19 00:51:19.375 232 12750.85 1.90 55184.25 88888.00 2008-08-19 00:51:19.500 232 12750.85 1.93 55184.28 88888.00 2008-08-19 00:51:19.625 232 12750.83 1.90 55184.25 88888.00 2008-08-19 00:51:19.750 232 12750.85 1.93 55184.25 88888.00 2008-08-19 00:51:19.875 232 12750.88 2.00 55184.30 88888.00 2008-08-19 00:51:20.000 232 12750.90 1.95 55184.28 88888.00 2008-08-19 00:51:20.125 232 12750.90 1.98 55184.35 88888.00 2008-08-19 00:51:20.250 232 12750.85 1.98 55184.32 88888.00 2008-08-19 00:51:20.375 232 12750.83 1.95 55184.30 88888.00 2008-08-19 00:51:20.500 232 12750.77 1.95 55184.28 88888.00 2008-08-19 00:51:20.625 232 12750.77 1.95 55184.28 88888.00 2008-08-19 00:51:20.750 232 12750.80 1.98 55184.28 88888.00 2008-08-19 00:51:20.875 232 12750.80 1.90 55184.25 88888.00 2008-08-19 00:51:21.000 232 12750.77 1.88 55184.22 88888.00 2008-08-19 00:51:21.125 232 12750.77 1.88 55184.22 88888.00 2008-08-19 00:51:21.250 232 12750.73 1.90 55184.25 88888.00 2008-08-19 00:51:21.375 232 12750.70 1.95 55184.28 88888.00 2008-08-19 00:51:21.500 232 12750.65 1.90 55184.25 88888.00 2008-08-19 00:51:21.625 232 12750.62 1.88 55184.22 88888.00 2008-08-19 00:51:21.750 232 12750.65 1.88 55184.22 88888.00 2008-08-19 00:51:21.875 232 12750.75 1.98 55184.28 88888.00 2008-08-19 00:51:22.000 232 12750.67 1.95 55184.28 88888.00 2008-08-19 00:51:22.125 232 12750.60 1.95 55184.28 88888.00 2008-08-19 00:51:22.250 232 12750.58 1.93 55184.28 88888.00 2008-08-19 00:51:22.375 232 12750.60 1.88 55184.28 88888.00 2008-08-19 00:51:22.500 232 12750.60 1.88 55184.25 88888.00 2008-08-19 00:51:22.625 232 12750.58 1.88 55184.25 88888.00 2008-08-19 00:51:22.750 232 12750.52 1.90 55184.22 88888.00 2008-08-19 00:51:22.875 232 12750.50 1.90 55184.20 88888.00 2008-08-19 00:51:23.000 232 12750.50 1.88 55184.20 88888.00 2008-08-19 00:51:23.125 232 12750.52 1.85 55184.20 88888.00 2008-08-19 00:51:23.250 232 12750.48 1.82 55184.22 88888.00 2008-08-19 00:51:23.375 232 12750.48 1.85 55184.25 88888.00 2008-08-19 00:51:23.500 232 12750.48 1.88 55184.25 88888.00 2008-08-19 00:51:23.625 232 12750.45 1.82 55184.25 88888.00 2008-08-19 00:51:23.750 232 12750.42 1.77 55184.22 88888.00 2008-08-19 00:51:23.875 232 12750.40 1.77 55184.28 88888.00 2008-08-19 00:51:24.000 232 12750.42 1.77 55184.25 88888.00 2008-08-19 00:51:24.125 232 12750.38 1.75 55184.25 88888.00 2008-08-19 00:51:24.250 232 12750.35 1.75 55184.25 88888.00 2008-08-19 00:51:24.375 232 12750.35 1.77 55184.22 88888.00 2008-08-19 00:51:24.500 232 12750.40 1.75 55184.25 88888.00 2008-08-19 00:51:24.625 232 12750.45 1.73 55184.28 88888.00 2008-08-19 00:51:24.750 232 12750.42 1.73 55184.25 88888.00 2008-08-19 00:51:24.875 232 12750.38 1.75 55184.25 88888.00 2008-08-19 00:51:25.000 232 12750.30 1.70 55184.25 88888.00 2008-08-19 00:51:25.125 232 12750.23 1.70 55184.22 88888.00 2008-08-19 00:51:25.250 232 12750.15 1.65 55184.20 88888.00 2008-08-19 00:51:25.375 232 12750.20 1.65 55184.18 88888.00 2008-08-19 00:51:25.500 232 12750.23 1.62 55184.22 88888.00 2008-08-19 00:51:25.625 232 12750.25 1.65 55184.28 88888.00 2008-08-19 00:51:25.750 232 12750.25 1.68 55184.28 88888.00 2008-08-19 00:51:25.875 232 12750.17 1.60 55184.25 88888.00 2008-08-19 00:51:26.000 232 12750.20 1.57 55184.22 88888.00 2008-08-19 00:51:26.125 232 12750.20 1.57 55184.22 88888.00 2008-08-19 00:51:26.250 232 12750.12 1.57 55184.25 88888.00 2008-08-19 00:51:26.375 232 12750.15 1.62 55184.28 88888.00 2008-08-19 00:51:26.500 232 12750.15 1.65 55184.30 88888.00 2008-08-19 00:51:26.625 232 12750.17 1.57 55184.32 88888.00 2008-08-19 00:51:26.750 232 12750.17 1.62 55184.28 88888.00 2008-08-19 00:51:26.875 232 12750.23 1.62 55184.32 88888.00 2008-08-19 00:51:27.000 232 12750.20 1.57 55184.30 88888.00 2008-08-19 00:51:27.125 232 12750.10 1.52 55184.30 88888.00 2008-08-19 00:51:27.250 232 12750.08 1.50 55184.30 88888.00 2008-08-19 00:51:27.375 232 12750.10 1.50 55184.28 88888.00 2008-08-19 00:51:27.500 232 12750.05 1.48 55184.25 88888.00 2008-08-19 00:51:27.625 232 12750.05 1.50 55184.30 88888.00 2008-08-19 00:51:27.750 232 12750.00 1.50 55184.30 88888.00 2008-08-19 00:51:27.875 232 12750.00 1.50 55184.32 88888.00 2008-08-19 00:51:28.000 232 12750.02 1.50 55184.28 88888.00 2008-08-19 00:51:28.125 232 12750.05 1.50 55184.30 88888.00 2008-08-19 00:51:28.250 232 12750.05 1.52 55184.28 88888.00 2008-08-19 00:51:28.375 232 12750.00 1.48 55184.28 88888.00 2008-08-19 00:51:28.500 232 12749.98 1.48 55184.28 88888.00 2008-08-19 00:51:28.625 232 12749.98 1.45 55184.28 88888.00 2008-08-19 00:51:28.750 232 12749.95 1.43 55184.30 88888.00 2008-08-19 00:51:28.875 232 12749.90 1.38 55184.28 88888.00 2008-08-19 00:51:29.000 232 12749.88 1.40 55184.25 88888.00 2008-08-19 00:51:29.125 232 12749.85 1.43 55184.25 88888.00 2008-08-19 00:51:29.250 232 12749.88 1.45 55184.25 88888.00 2008-08-19 00:51:29.375 232 12749.95 1.52 55184.30 88888.00 2008-08-19 00:51:29.500 232 12750.00 1.50 55184.32 88888.00 2008-08-19 00:51:29.625 232 12749.92 1.45 55184.28 88888.00 2008-08-19 00:51:29.750 232 12749.88 1.40 55184.25 88888.00 2008-08-19 00:51:29.875 232 12749.88 1.43 55184.25 88888.00 2008-08-19 00:51:30.000 232 12749.77 1.40 55184.25 88888.00 2008-08-19 00:51:30.125 232 12749.77 1.40 55184.25 88888.00 2008-08-19 00:51:30.250 232 12749.75 1.35 55184.22 88888.00 2008-08-19 00:51:30.375 232 12749.83 1.35 55184.18 88888.00 2008-08-19 00:51:30.500 232 12749.92 1.40 55184.20 88888.00 2008-08-19 00:51:30.625 232 12749.90 1.48 55184.22 88888.00 2008-08-19 00:51:30.750 232 12749.80 1.45 55184.25 88888.00 2008-08-19 00:51:30.875 232 12749.67 1.35 55184.22 88888.00 2008-08-19 00:51:31.000 232 12749.67 1.43 55184.22 88888.00 2008-08-19 00:51:31.125 232 12749.73 1.48 55184.28 88888.00 2008-08-19 00:51:31.250 232 12749.65 1.43 55184.25 88888.00 2008-08-19 00:51:31.375 232 12749.62 1.40 55184.20 88888.00 2008-08-19 00:51:31.500 232 12749.65 1.38 55184.22 88888.00 2008-08-19 00:51:31.625 232 12749.70 1.38 55184.22 88888.00 2008-08-19 00:51:31.750 232 12749.70 1.43 55184.22 88888.00 2008-08-19 00:51:31.875 232 12749.75 1.48 55184.20 88888.00 2008-08-19 00:51:32.000 232 12749.77 1.45 55184.20 88888.00 2008-08-19 00:51:32.125 232 12749.80 1.48 55184.25 88888.00 2008-08-19 00:51:32.250 232 12749.75 1.45 55184.20 88888.00 2008-08-19 00:51:32.375 232 12749.77 1.48 55184.20 88888.00 2008-08-19 00:51:32.500 232 12749.80 1.45 55184.20 88888.00 2008-08-19 00:51:32.625 232 12749.77 1.48 55184.20 88888.00 2008-08-19 00:51:32.750 232 12749.75 1.48 55184.20 88888.00 2008-08-19 00:51:32.875 232 12749.75 1.50 55184.18 88888.00 2008-08-19 00:51:33.000 232 12749.75 1.43 55184.18 88888.00 2008-08-19 00:51:33.125 232 12749.77 1.45 55184.20 88888.00 2008-08-19 00:51:33.250 232 12749.83 1.52 55184.20 88888.00 2008-08-19 00:51:33.375 232 12749.85 1.52 55184.18 88888.00 2008-08-19 00:51:33.500 232 12749.83 1.52 55184.15 88888.00 2008-08-19 00:51:33.625 232 12749.75 1.50 55184.15 88888.00 2008-08-19 00:51:33.750 232 12749.75 1.48 55184.12 88888.00 2008-08-19 00:51:33.875 232 12749.80 1.50 55184.10 88888.00 2008-08-19 00:51:34.000 232 12749.92 1.55 55184.12 88888.00 2008-08-19 00:51:34.125 232 12749.92 1.52 55184.12 88888.00 2008-08-19 00:51:34.250 232 12749.88 1.50 55184.10 88888.00 2008-08-19 00:51:34.375 232 12749.90 1.50 55184.10 88888.00 2008-08-19 00:51:34.500 232 12749.95 1.60 55184.15 88888.00 2008-08-19 00:51:34.625 232 12750.00 1.68 55184.15 88888.00 2008-08-19 00:51:34.750 232 12749.95 1.62 55184.15 88888.00 2008-08-19 00:51:34.875 232 12749.85 1.55 55184.07 88888.00 2008-08-19 00:51:35.000 232 12749.77 1.48 55184.05 88888.00 2008-08-19 00:51:35.125 232 12749.80 1.57 55184.05 88888.00 2008-08-19 00:51:35.250 232 12749.90 1.62 55184.10 88888.00 2008-08-19 00:51:35.375 232 12750.00 1.62 55184.10 88888.00 2008-08-19 00:51:35.500 232 12750.00 1.62 55184.10 88888.00 2008-08-19 00:51:35.625 232 12749.92 1.65 55184.05 88888.00 2008-08-19 00:51:35.750 232 12749.90 1.65 55184.05 88888.00 2008-08-19 00:51:35.875 232 12750.00 1.65 55184.07 88888.00 2008-08-19 00:51:36.000 232 12750.05 1.68 55184.05 88888.00 2008-08-19 00:51:36.125 232 12750.05 1.70 55184.05 88888.00 2008-08-19 00:51:36.250 232 12750.02 1.70 55184.00 88888.00 2008-08-19 00:51:36.375 232 12750.02 1.68 55184.00 88888.00 2008-08-19 00:51:36.500 232 12750.05 1.73 55184.00 88888.00 2008-08-19 00:51:36.625 232 12750.08 1.73 55183.97 88888.00 2008-08-19 00:51:36.750 232 12750.05 1.73 55184.00 88888.00 2008-08-19 00:51:36.875 232 12750.10 1.77 55183.97 88888.00 2008-08-19 00:51:37.000 232 12750.10 1.80 55183.97 88888.00 2008-08-19 00:51:37.125 232 12750.15 1.77 55183.97 88888.00 2008-08-19 00:51:37.250 232 12750.20 1.77 55183.95 88888.00 2008-08-19 00:51:37.375 232 12750.25 1.82 55183.97 88888.00 2008-08-19 00:51:37.500 232 12750.27 1.85 55183.97 88888.00 2008-08-19 00:51:37.625 232 12750.27 1.82 55183.93 88888.00 2008-08-19 00:51:37.750 232 12750.23 1.80 55183.93 88888.00 2008-08-19 00:51:37.875 232 12750.23 1.85 55183.95 88888.00 2008-08-19 00:51:38.000 232 12750.30 1.90 55183.95 88888.00 2008-08-19 00:51:38.125 232 12750.33 1.93 55183.95 88888.00 2008-08-19 00:51:38.250 232 12750.27 1.90 55183.93 88888.00 2008-08-19 00:51:38.375 232 12750.30 1.93 55183.90 88888.00 2008-08-19 00:51:38.500 232 12750.40 1.98 55183.93 88888.00 2008-08-19 00:51:38.625 232 12750.42 1.95 55183.90 88888.00 2008-08-19 00:51:38.750 232 12750.50 2.00 55183.90 88888.00 2008-08-19 00:51:38.875 232 12750.52 2.02 55183.90 88888.00 2008-08-19 00:51:39.000 232 12750.48 1.98 55183.88 88888.00 2008-08-19 00:51:39.125 232 12750.45 2.00 55183.88 88888.00 2008-08-19 00:51:39.250 232 12750.42 2.02 55183.90 88888.00 2008-08-19 00:51:39.375 232 12750.45 2.08 55183.88 88888.00 2008-08-19 00:51:39.500 232 12750.50 2.05 55183.88 88888.00 2008-08-19 00:51:39.625 232 12750.55 2.00 55183.85 88888.00 2008-08-19 00:51:39.750 232 12750.55 2.00 55183.85 88888.00 2008-08-19 00:51:39.875 232 12750.55 2.08 55183.82 88888.00 2008-08-19 00:51:40.000 232 12750.58 2.08 55183.78 88888.00 2008-08-19 00:51:40.125 232 12750.55 2.02 55183.80 88888.00 2008-08-19 00:51:40.250 232 12750.60 2.05 55183.80 88888.00 2008-08-19 00:51:40.375 232 12750.75 2.10 55183.80 88888.00 2008-08-19 00:51:40.500 232 12750.75 2.12 55183.80 88888.00 2008-08-19 00:51:40.625 232 12750.73 2.12 55183.78 88888.00 2008-08-19 00:51:40.750 232 12750.73 2.12 55183.78 88888.00 2008-08-19 00:51:40.875 232 12750.67 2.12 55183.78 88888.00 2008-08-19 00:51:41.000 232 12750.67 2.15 55183.80 88888.00 2008-08-19 00:51:41.125 232 12750.77 2.15 55183.82 88888.00 2008-08-19 00:51:41.250 232 12750.85 2.17 55183.82 88888.00 2008-08-19 00:51:41.375 232 12750.80 2.17 55183.75 88888.00 2008-08-19 00:51:41.500 232 12750.83 2.23 55183.78 88888.00 2008-08-19 00:51:41.625 232 12750.90 2.25 55183.75 88888.00 2008-08-19 00:51:41.750 232 12750.95 2.25 55183.72 88888.00 2008-08-19 00:51:41.875 232 12750.95 2.27 55183.72 88888.00 2008-08-19 00:51:42.000 232 12751.00 2.33 55183.72 88888.00 2008-08-19 00:51:42.125 232 12751.00 2.27 55183.70 88888.00 2008-08-19 00:51:42.250 232 12750.95 2.20 55183.68 88888.00 2008-08-19 00:51:42.375 232 12750.95 2.25 55183.65 88888.00 2008-08-19 00:51:42.500 232 12751.00 2.33 55183.68 88888.00 2008-08-19 00:51:42.625 232 12751.08 2.33 55183.70 88888.00 2008-08-19 00:51:42.750 232 12751.05 2.27 55183.65 88888.00 2008-08-19 00:51:42.875 232 12751.05 2.27 55183.65 88888.00 2008-08-19 00:51:43.000 232 12751.10 2.33 55183.68 88888.00 2008-08-19 00:51:43.125 232 12751.15 2.33 55183.62 88888.00 2008-08-19 00:51:43.250 232 12751.17 2.27 55183.57 88888.00 2008-08-19 00:51:43.375 232 12751.20 2.27 55183.57 88888.00 2008-08-19 00:51:43.500 232 12751.20 2.33 55183.60 88888.00 2008-08-19 00:51:43.625 232 12751.20 2.38 55183.65 88888.00 2008-08-19 00:51:43.750 232 12751.17 2.38 55183.62 88888.00 2008-08-19 00:51:43.875 232 12751.23 2.35 55183.62 88888.00 2008-08-19 00:51:44.000 232 12751.30 2.33 55183.57 88888.00 2008-08-19 00:51:44.125 232 12751.35 2.35 55183.57 88888.00 2008-08-19 00:51:44.250 232 12751.35 2.42 55183.60 88888.00 2008-08-19 00:51:44.375 232 12751.40 2.42 55183.60 88888.00 2008-08-19 00:51:44.500 232 12751.40 2.40 55183.57 88888.00 2008-08-19 00:51:44.625 232 12751.40 2.42 55183.57 88888.00 2008-08-19 00:51:44.750 232 12751.42 2.45 55183.55 88888.00 2008-08-19 00:51:44.875 232 12751.45 2.48 55183.57 88888.00 2008-08-19 00:51:45.000 232 12751.48 2.42 55183.55 88888.00 2008-08-19 00:51:45.125 232 12751.50 2.42 55183.47 88888.00 2008-08-19 00:51:45.250 232 12751.48 2.45 55183.50 88888.00 2008-08-19 00:51:45.375 232 12751.48 2.42 55183.50 88888.00 2008-08-19 00:51:45.500 232 12751.48 2.48 55183.47 88888.00 2008-08-19 00:51:45.625 232 12751.50 2.45 55183.50 88888.00 2008-08-19 00:51:45.750 232 12751.45 2.42 55183.47 88888.00 2008-08-19 00:51:45.875 232 12751.48 2.50 55183.50 88888.00 2008-08-19 00:51:46.000 232 12751.60 2.52 55183.50 88888.00 2008-08-19 00:51:46.125 232 12751.60 2.45 55183.47 88888.00 2008-08-19 00:51:46.250 232 12751.58 2.52 55183.45 88888.00 2008-08-19 00:51:46.375 232 12751.60 2.55 55183.45 88888.00 2008-08-19 00:51:46.500 232 12751.55 2.55 55183.43 88888.00 2008-08-19 00:51:46.625 232 12751.60 2.55 55183.45 88888.00 2008-08-19 00:51:46.750 232 12751.62 2.55 55183.47 88888.00 2008-08-19 00:51:46.875 232 12751.58 2.52 55183.45 88888.00 2008-08-19 00:51:47.000 232 12751.58 2.60 55183.45 88888.00 2008-08-19 00:51:47.125 232 12751.65 2.58 55183.45 88888.00 2008-08-19 00:51:47.250 232 12751.65 2.50 55183.43 88888.00 2008-08-19 00:51:47.375 232 12751.65 2.48 55183.38 88888.00 2008-08-19 00:51:47.500 232 12751.60 2.48 55183.35 88888.00 2008-08-19 00:51:47.625 232 12751.62 2.48 55183.38 88888.00 2008-08-19 00:51:47.750 232 12751.75 2.58 55183.43 88888.00 2008-08-19 00:51:47.875 232 12751.83 2.58 55183.40 88888.00 2008-08-19 00:51:48.000 232 12751.77 2.55 55183.32 88888.00 2008-08-19 00:51:48.125 232 12751.70 2.52 55183.35 88888.00 2008-08-19 00:51:48.250 232 12751.65 2.52 55183.35 88888.00 2008-08-19 00:51:48.375 232 12751.65 2.55 55183.35 88888.00 2008-08-19 00:51:48.500 232 12751.67 2.52 55183.38 88888.00 2008-08-19 00:51:48.625 232 12751.77 2.58 55183.38 88888.00 2008-08-19 00:51:48.750 232 12751.83 2.60 55183.38 88888.00 2008-08-19 00:51:48.875 232 12751.77 2.65 55183.35 88888.00 2008-08-19 00:51:49.000 232 12751.83 2.65 55183.38 88888.00 2008-08-19 00:51:49.125 232 12751.88 2.62 55183.38 88888.00 2008-08-19 00:51:49.250 232 12751.92 2.67 55183.40 88888.00 2008-08-19 00:51:49.375 232 12752.02 2.73 55183.40 88888.00 2008-08-19 00:51:49.500 232 12752.00 2.70 55183.38 88888.00 2008-08-19 00:51:49.625 232 12752.00 2.70 55183.35 88888.00 2008-08-19 00:51:49.750 232 12752.00 2.75 55183.32 88888.00 2008-08-19 00:51:49.875 232 12751.95 2.70 55183.32 88888.00 2008-08-19 00:51:50.000 232 12751.98 2.65 55183.35 88888.00 2008-08-19 00:51:50.125 232 12752.02 2.60 55183.32 88888.00 2008-08-19 00:51:50.250 232 12752.00 2.65 55183.30 88888.00 2008-08-19 00:51:50.375 232 12751.98 2.70 55183.30 88888.00 2008-08-19 00:51:50.500 232 12751.98 2.70 55183.30 88888.00 2008-08-19 00:51:50.625 232 12752.00 2.73 55183.30 88888.00 2008-08-19 00:51:50.750 232 12752.05 2.75 55183.30 88888.00 2008-08-19 00:51:50.875 232 12752.05 2.73 55183.30 88888.00 2008-08-19 00:51:51.000 232 12752.08 2.73 55183.28 88888.00 2008-08-19 00:51:51.125 232 12752.12 2.80 55183.30 88888.00 2008-08-19 00:51:51.250 232 12752.12 2.77 55183.30 88888.00 2008-08-19 00:51:51.375 232 12752.08 2.73 55183.28 88888.00 2008-08-19 00:51:51.500 232 12752.05 2.70 55183.28 88888.00 2008-08-19 00:51:51.625 232 12752.05 2.75 55183.25 88888.00 2008-08-19 00:51:51.750 232 12752.15 2.80 55183.28 88888.00 2008-08-19 00:51:51.875 232 12752.12 2.80 55183.28 88888.00 2008-08-19 00:51:52.000 232 12752.12 2.73 55183.20 88888.00 2008-08-19 00:51:52.125 232 12752.12 2.77 55183.20 88888.00 2008-08-19 00:51:52.250 232 12752.12 2.85 55183.22 88888.00 2008-08-19 00:51:52.375 232 12752.15 2.83 55183.22 88888.00 2008-08-19 00:51:52.500 232 12752.23 2.80 55183.22 88888.00 2008-08-19 00:51:52.625 232 12752.20 2.77 55183.22 88888.00 2008-08-19 00:51:52.750 232 12752.17 2.83 55183.25 88888.00 2008-08-19 00:51:52.875 232 12752.25 2.85 55183.22 88888.00 2008-08-19 00:51:53.000 232 12752.25 2.85 55183.20 88888.00 2008-08-19 00:51:53.125 232 12752.20 2.77 55183.20 88888.00 2008-08-19 00:51:53.250 232 12752.15 2.80 55183.22 88888.00 2008-08-19 00:51:53.375 232 12752.20 2.90 55183.22 88888.00 2008-08-19 00:51:53.500 232 12752.23 2.90 55183.20 88888.00 2008-08-19 00:51:53.625 232 12752.15 2.88 55183.20 88888.00 2008-08-19 00:51:53.750 232 12752.17 2.90 55183.22 88888.00 2008-08-19 00:51:53.875 232 12752.20 2.92 55183.22 88888.00 2008-08-19 00:51:54.000 232 12752.23 2.92 55183.20 88888.00 2008-08-19 00:51:54.125 232 12752.25 2.90 55183.18 88888.00 2008-08-19 00:51:54.250 232 12752.27 2.95 55183.22 88888.00 2008-08-19 00:51:54.375 232 12752.33 2.98 55183.20 88888.00 2008-08-19 00:51:54.500 232 12752.30 2.92 55183.20 88888.00 2008-08-19 00:51:54.625 232 12752.25 2.90 55183.18 88888.00 2008-08-19 00:51:54.750 232 12752.30 2.90 55183.18 88888.00 2008-08-19 00:51:54.875 232 12752.30 2.95 55183.18 88888.00 2008-08-19 00:51:55.000 232 12752.25 2.98 55183.18 88888.00 2008-08-19 00:51:55.125 232 12752.25 3.02 55183.22 88888.00 2008-08-19 00:51:55.250 232 12752.23 3.00 55183.20 88888.00 2008-08-19 00:51:55.375 232 12752.27 2.98 55183.18 88888.00 2008-08-19 00:51:55.500 232 12752.35 3.02 55183.18 88888.00 2008-08-19 00:51:55.625 232 12752.40 3.05 55183.12 88888.00 2008-08-19 00:51:55.750 232 12752.38 3.08 55183.10 88888.00 2008-08-19 00:51:55.875 232 12752.40 3.05 55183.10 88888.00 2008-08-19 00:51:56.000 232 12752.40 3.00 55183.10 88888.00 2008-08-19 00:51:56.125 232 12752.35 2.98 55183.10 88888.00 2008-08-19 00:51:56.250 232 12752.33 3.00 55183.12 88888.00 2008-08-19 00:51:56.375 232 12752.38 3.10 55183.15 88888.00 2008-08-19 00:51:56.500 232 12752.38 3.12 55183.18 88888.00 2008-08-19 00:51:56.625 232 12752.40 3.08 55183.12 88888.00 2008-08-19 00:51:56.750 232 12752.42 3.10 55183.15 88888.00 2008-08-19 00:51:56.875 232 12752.45 3.17 55183.18 88888.00 2008-08-19 00:51:57.000 232 12752.48 3.20 55183.18 88888.00 2008-08-19 00:51:57.125 232 12752.48 3.23 55183.15 88888.00 2008-08-19 00:51:57.250 232 12752.50 3.20 55183.12 88888.00 2008-08-19 00:51:57.375 232 12752.50 3.23 55183.10 88888.00 2008-08-19 00:51:57.500 232 12752.50 3.17 55183.07 88888.00 2008-08-19 00:51:57.625 232 12752.52 3.15 55183.07 88888.00 2008-08-19 00:51:57.750 232 12752.50 3.17 55183.10 88888.00 2008-08-19 00:51:57.875 232 12752.58 3.25 55183.07 88888.00 2008-08-19 00:51:58.000 232 12752.58 3.27 55183.07 88888.00 2008-08-19 00:51:58.125 232 12752.52 3.25 55183.07 88888.00 2008-08-19 00:51:58.250 232 12752.52 3.23 55183.10 88888.00 2008-08-19 00:51:58.375 232 12752.55 3.25 55183.07 88888.00 2008-08-19 00:51:58.500 232 12752.67 3.25 55183.10 88888.00 2008-08-19 00:51:58.625 232 12752.67 3.25 55183.10 88888.00 2008-08-19 00:51:58.750 232 12752.73 3.27 55183.07 88888.00 2008-08-19 00:51:58.875 232 12752.77 3.27 55183.05 88888.00 2008-08-19 00:51:59.000 232 12752.70 3.25 55183.05 88888.00 2008-08-19 00:51:59.125 232 12752.65 3.30 55183.10 88888.00 2008-08-19 00:51:59.250 232 12752.60 3.30 55183.07 88888.00 2008-08-19 00:51:59.375 232 12752.67 3.30 55183.07 88888.00 2008-08-19 00:51:59.500 232 12752.73 3.35 55183.10 88888.00 2008-08-19 00:51:59.625 232 12752.73 3.38 55183.07 88888.00 2008-08-19 00:51:59.750 232 12752.73 3.33 55183.07 88888.00 2008-08-19 00:51:59.875 232 12752.75 3.33 55183.05 88888.00 2008-08-19 00:52:00.000 232 12752.77 3.35 55183.00 88888.00 2008-08-19 00:52:00.125 232 12752.75 3.40 55183.00 88888.00 2008-08-19 00:52:00.250 232 12752.73 3.38 55183.00 88888.00 2008-08-19 00:52:00.375 232 12752.77 3.42 55183.00 88888.00 2008-08-19 00:52:00.500 232 12752.75 3.45 55183.03 88888.00 2008-08-19 00:52:00.625 232 12752.75 3.40 55182.97 88888.00 2008-08-19 00:52:00.750 232 12752.75 3.45 55182.97 88888.00 2008-08-19 00:52:00.875 232 12752.83 3.58 55183.03 88888.00 2008-08-19 00:52:01.000 232 12752.90 3.58 55183.03 88888.00 2008-08-19 00:52:01.125 232 12752.83 3.50 55183.03 88888.00 2008-08-19 00:52:01.250 232 12752.73 3.45 55182.95 88888.00 2008-08-19 00:52:01.375 232 12752.73 3.50 55182.97 88888.00 2008-08-19 00:52:01.500 232 12752.83 3.55 55183.00 88888.00 2008-08-19 00:52:01.625 232 12752.83 3.60 55183.00 88888.00 2008-08-19 00:52:01.750 232 12752.75 3.58 55183.00 88888.00 2008-08-19 00:52:01.875 232 12752.83 3.62 55183.05 88888.00 2008-08-19 00:52:02.000 232 12752.85 3.60 55183.07 88888.00 2008-08-19 00:52:02.125 232 12752.83 3.58 55183.05 88888.00 2008-08-19 00:52:02.250 232 12752.73 3.60 55183.03 88888.00 2008-08-19 00:52:02.375 232 12752.80 3.62 55183.00 88888.00 2008-08-19 00:52:02.500 232 12752.88 3.65 55182.97 88888.00 2008-08-19 00:52:02.625 232 12752.92 3.60 55183.00 88888.00 2008-08-19 00:52:02.750 232 12752.92 3.67 55183.03 88888.00 2008-08-19 00:52:02.875 232 12752.90 3.73 55183.03 88888.00 2008-08-19 00:52:03.000 232 12752.88 3.70 55182.97 88888.00 2008-08-19 00:52:03.125 232 12752.95 3.67 55182.95 88888.00 2008-08-19 00:52:03.250 232 12752.90 3.65 55182.95 88888.00 2008-08-19 00:52:03.375 232 12752.95 3.70 55182.95 88888.00 2008-08-19 00:52:03.500 232 12752.92 3.70 55182.93 88888.00 2008-08-19 00:52:03.625 232 12752.95 3.70 55182.95 88888.00 2008-08-19 00:52:03.750 232 12752.95 3.73 55182.97 88888.00 2008-08-19 00:52:03.875 232 12752.88 3.73 55182.95 88888.00 2008-08-19 00:52:04.000 232 12752.95 3.75 55182.97 88888.00 2008-08-19 00:52:04.125 232 12752.90 3.73 55182.93 88888.00 2008-08-19 00:52:04.250 232 12752.85 3.73 55182.93 88888.00 2008-08-19 00:52:04.375 232 12752.90 3.77 55182.95 88888.00 2008-08-19 00:52:04.500 232 12753.00 3.85 55182.97 88888.00 2008-08-19 00:52:04.625 232 12752.95 3.80 55182.97 88888.00 2008-08-19 00:52:04.750 232 12752.98 3.77 55182.97 88888.00 2008-08-19 00:52:04.875 232 12753.02 3.88 55183.03 88888.00 2008-08-19 00:52:05.000 232 12753.05 3.92 55183.05 88888.00 2008-08-19 00:52:05.125 232 12753.00 3.88 55183.05 88888.00 2008-08-19 00:52:05.250 232 12752.98 3.88 55183.05 88888.00 2008-08-19 00:52:05.375 232 12753.10 3.90 55183.05 88888.00 2008-08-19 00:52:05.500 232 12753.10 3.90 55183.05 88888.00 2008-08-19 00:52:05.625 232 12753.12 3.90 55183.05 88888.00 2008-08-19 00:52:05.750 232 12753.12 3.92 55183.00 88888.00 2008-08-19 00:52:05.875 232 12753.10 3.92 55183.00 88888.00 2008-08-19 00:52:06.000 232 12753.05 3.95 55183.03 88888.00 2008-08-19 00:52:06.125 232 12753.05 3.90 55183.03 88888.00 2008-08-19 00:52:06.250 232 12753.02 3.90 55183.03 88888.00 2008-08-19 00:52:06.375 232 12753.10 3.95 55183.05 88888.00 2008-08-19 00:52:06.500 232 12753.10 3.98 55183.03 88888.00 2008-08-19 00:52:06.625 232 12753.00 3.92 55182.97 88888.00 2008-08-19 00:52:06.750 232 12753.00 3.98 55183.00 88888.00 2008-08-19 00:52:06.875 232 12753.02 3.92 55183.03 88888.00 2008-08-19 00:52:07.000 232 12753.02 3.92 55183.00 88888.00 2008-08-19 00:52:07.125 232 12753.08 3.98 55182.97 88888.00 2008-08-19 00:52:07.250 232 12753.12 4.00 55183.00 88888.00 2008-08-19 00:52:07.375 232 12753.17 3.95 55183.03 88888.00 2008-08-19 00:52:07.500 232 12753.12 3.98 55183.05 88888.00 2008-08-19 00:52:07.625 232 12753.08 4.00 55183.07 88888.00 2008-08-19 00:52:07.750 232 12753.10 4.00 55183.10 88888.00 2008-08-19 00:52:07.875 232 12753.08 4.03 55183.07 88888.00 2008-08-19 00:52:08.000 232 12753.05 4.00 55183.05 88888.00 2008-08-19 00:52:08.125 232 12753.10 4.05 55183.07 88888.00 2008-08-19 00:52:08.250 232 12753.08 4.08 55183.10 88888.00 2008-08-19 00:52:08.375 232 12753.08 4.12 55183.07 88888.00 2008-08-19 00:52:08.500 232 12753.02 4.08 55183.05 88888.00 2008-08-19 00:52:08.625 232 12753.05 4.05 55183.07 88888.00 2008-08-19 00:52:08.750 232 12753.08 4.05 55183.07 88888.00 2008-08-19 00:52:08.875 232 12753.08 4.10 55183.05 88888.00 2008-08-19 00:52:09.000 232 12753.10 4.10 55183.03 88888.00 2008-08-19 00:52:09.125 232 12753.02 4.08 55183.05 88888.00 2008-08-19 00:52:09.250 232 12752.98 4.05 55183.03 88888.00 2008-08-19 00:52:09.375 232 12753.00 4.10 55183.05 88888.00 2008-08-19 00:52:09.500 232 12753.05 4.17 55183.07 88888.00 2008-08-19 00:52:09.625 232 12753.05 4.17 55183.07 88888.00 2008-08-19 00:52:09.750 232 12753.08 4.22 55183.10 88888.00 2008-08-19 00:52:09.875 232 12753.12 4.28 55183.10 88888.00 2008-08-19 00:52:10.000 232 12753.17 4.25 55183.10 88888.00 2008-08-19 00:52:10.125 232 12753.17 4.22 55183.10 88888.00 2008-08-19 00:52:10.250 232 12753.10 4.28 55183.10 88888.00 2008-08-19 00:52:10.375 232 12753.10 4.28 55183.12 88888.00 2008-08-19 00:52:10.500 232 12753.08 4.20 55183.07 88888.00 2008-08-19 00:52:10.625 232 12753.10 4.20 55183.05 88888.00 2008-08-19 00:52:10.750 232 12753.08 4.15 55183.00 88888.00 2008-08-19 00:52:10.875 232 12753.10 4.15 55183.03 88888.00 2008-08-19 00:52:11.000 232 12753.10 4.17 55183.05 88888.00 2008-08-19 00:52:11.125 232 12753.00 4.17 55183.03 88888.00 2008-08-19 00:52:11.250 232 12753.00 4.20 55183.07 88888.00 2008-08-19 00:52:11.375 232 12753.10 4.28 55183.10 88888.00 2008-08-19 00:52:11.500 232 12753.15 4.35 55183.10 88888.00 2008-08-19 00:52:11.625 232 12753.12 4.30 55183.07 88888.00 2008-08-19 00:52:11.750 232 12753.12 4.30 55183.10 88888.00 2008-08-19 00:52:11.875 232 12753.15 4.33 55183.12 88888.00 2008-08-19 00:52:12.000 232 12753.17 4.35 55183.12 88888.00 2008-08-19 00:52:12.125 232 12753.17 4.38 55183.10 88888.00 2008-08-19 00:52:12.250 232 12753.05 4.30 55183.07 88888.00 2008-08-19 00:52:12.375 232 12753.05 4.33 55183.10 88888.00 2008-08-19 00:52:12.500 232 12753.08 4.35 55183.10 88888.00 2008-08-19 00:52:12.625 232 12753.08 4.38 55183.10 88888.00 2008-08-19 00:52:12.750 232 12753.15 4.42 55183.12 88888.00 2008-08-19 00:52:12.875 232 12753.10 4.38 55183.07 88888.00 2008-08-19 00:52:13.000 232 12753.00 4.33 55183.05 88888.00 2008-08-19 00:52:13.125 232 12752.98 4.38 55183.10 88888.00 2008-08-19 00:52:13.250 232 12753.02 4.38 55183.12 88888.00 2008-08-19 00:52:13.375 232 12753.02 4.38 55183.07 88888.00 2008-08-19 00:52:13.500 232 12753.05 4.38 55183.07 88888.00 2008-08-19 00:52:13.625 232 12753.12 4.38 55183.12 88888.00 2008-08-19 00:52:13.750 232 12753.17 4.42 55183.12 88888.00 2008-08-19 00:52:13.875 232 12753.17 4.47 55183.12 88888.00 2008-08-19 00:52:14.000 232 12753.17 4.50 55183.12 88888.00 2008-08-19 00:52:14.125 232 12753.20 4.55 55183.12 88888.00 2008-08-19 00:52:14.250 232 12753.20 4.53 55183.10 88888.00 2008-08-19 00:52:14.375 232 12753.20 4.55 55183.07 88888.00 2008-08-19 00:52:14.500 232 12753.17 4.53 55183.03 88888.00 2008-08-19 00:52:14.625 232 12753.12 4.53 55183.03 88888.00 2008-08-19 00:52:14.750 232 12753.15 4.55 55183.03 88888.00 2008-08-19 00:52:14.875 232 12753.27 4.55 55183.07 88888.00 2008-08-19 00:52:15.000 232 12753.23 4.60 55183.10 88888.00 2008-08-19 00:52:15.125 232 12753.17 4.55 55183.10 88888.00 2008-08-19 00:52:15.250 232 12753.20 4.58 55183.10 88888.00 2008-08-19 00:52:15.375 232 12753.25 4.62 55183.12 88888.00 2008-08-19 00:52:15.500 232 12753.23 4.62 55183.10 88888.00 2008-08-19 00:52:15.625 232 12753.27 4.62 55183.07 88888.00 2008-08-19 00:52:15.750 232 12753.27 4.62 55183.10 88888.00 2008-08-19 00:52:15.875 232 12753.27 4.62 55183.10 88888.00 2008-08-19 00:52:16.000 232 12753.27 4.62 55183.10 88888.00 2008-08-19 00:52:16.125 232 12753.30 4.62 55183.10 88888.00 2008-08-19 00:52:16.250 232 12753.23 4.58 55183.07 88888.00 2008-08-19 00:52:16.375 232 12753.23 4.58 55183.07 88888.00 2008-08-19 00:52:16.500 232 12753.27 4.67 55183.10 88888.00 2008-08-19 00:52:16.625 232 12753.33 4.72 55183.12 88888.00 2008-08-19 00:52:16.750 232 12753.30 4.70 55183.07 88888.00 2008-08-19 00:52:16.875 232 12753.30 4.70 55183.07 88888.00 2008-08-19 00:52:17.000 232 12753.35 4.75 55183.07 88888.00 2008-08-19 00:52:17.125 232 12753.30 4.75 55183.10 88888.00 2008-08-19 00:52:17.250 232 12753.25 4.72 55183.10 88888.00 2008-08-19 00:52:17.375 232 12753.33 4.72 55183.07 88888.00 2008-08-19 00:52:17.500 232 12753.42 4.80 55183.10 88888.00 2008-08-19 00:52:17.625 232 12753.50 4.83 55183.12 88888.00 2008-08-19 00:52:17.750 232 12753.50 4.80 55183.12 88888.00 2008-08-19 00:52:17.875 232 12753.52 4.75 55183.10 88888.00 2008-08-19 00:52:18.000 232 12753.48 4.72 55183.07 88888.00 2008-08-19 00:52:18.125 232 12753.40 4.70 55183.07 88888.00 2008-08-19 00:52:18.250 232 12753.40 4.78 55183.10 88888.00 2008-08-19 00:52:18.375 232 12753.42 4.78 55183.05 88888.00 2008-08-19 00:52:18.500 232 12753.48 4.75 55183.07 88888.00 2008-08-19 00:52:18.625 232 12753.50 4.75 55183.10 88888.00 2008-08-19 00:52:18.750 232 12753.52 4.80 55183.12 88888.00 2008-08-19 00:52:18.875 232 12753.50 4.83 55183.12 88888.00 2008-08-19 00:52:19.000 232 12753.48 4.75 55183.07 88888.00 2008-08-19 00:52:19.125 232 12753.48 4.75 55183.07 88888.00 2008-08-19 00:52:19.250 232 12753.48 4.75 55183.05 88888.00 2008-08-19 00:52:19.375 232 12753.52 4.75 55183.07 88888.00 2008-08-19 00:52:19.500 232 12753.55 4.72 55183.07 88888.00 2008-08-19 00:52:19.625 232 12753.52 4.72 55183.07 88888.00 2008-08-19 00:52:19.750 232 12753.58 4.80 55183.07 88888.00 2008-08-19 00:52:19.875 232 12753.67 4.85 55183.07 88888.00 2008-08-19 00:52:20.000 232 12753.67 4.80 55183.03 88888.00 2008-08-19 00:52:20.125 232 12753.60 4.72 55183.07 88888.00 2008-08-19 00:52:20.250 232 12753.58 4.75 55183.10 88888.00 2008-08-19 00:52:20.375 232 12753.67 4.80 55183.05 88888.00 2008-08-19 00:52:20.500 232 12753.73 4.85 55183.07 88888.00 2008-08-19 00:52:20.625 232 12753.67 4.83 55183.05 88888.00 2008-08-19 00:52:20.750 232 12753.70 4.83 55183.05 88888.00 2008-08-19 00:52:20.875 232 12753.73 4.75 55183.07 88888.00 2008-08-19 00:52:21.000 232 12753.75 4.78 55183.10 88888.00 2008-08-19 00:52:21.125 232 12753.75 4.80 55183.10 88888.00 2008-08-19 00:52:21.250 232 12753.77 4.78 55183.12 88888.00 2008-08-19 00:52:21.375 232 12753.80 4.78 55183.12 88888.00 2008-08-19 00:52:21.500 232 12753.75 4.78 55183.07 88888.00 2008-08-19 00:52:21.625 232 12753.73 4.75 55183.07 88888.00 2008-08-19 00:52:21.750 232 12753.80 4.80 55183.07 88888.00 2008-08-19 00:52:21.875 232 12753.90 4.83 55183.10 88888.00 2008-08-19 00:52:22.000 232 12753.90 4.83 55183.07 88888.00 2008-08-19 00:52:22.125 232 12753.85 4.72 55183.10 88888.00 2008-08-19 00:52:22.250 232 12753.83 4.67 55183.10 88888.00 2008-08-19 00:52:22.375 232 12753.83 4.70 55183.07 88888.00 2008-08-19 00:52:22.500 232 12753.85 4.75 55183.07 88888.00 2008-08-19 00:52:22.625 232 12753.85 4.75 55183.12 88888.00 2008-08-19 00:52:22.750 232 12753.88 4.75 55183.12 88888.00 2008-08-19 00:52:22.875 232 12753.95 4.80 55183.12 88888.00 2008-08-19 00:52:23.000 232 12753.98 4.78 55183.10 88888.00 2008-08-19 00:52:23.125 232 12753.98 4.70 55183.12 88888.00 2008-08-19 00:52:23.250 232 12753.98 4.65 55183.12 88888.00 2008-08-19 00:52:23.375 232 12754.00 4.70 55183.10 88888.00 2008-08-19 00:52:23.500 232 12754.00 4.72 55183.10 88888.00 2008-08-19 00:52:23.625 232 12754.00 4.67 55183.10 88888.00 2008-08-19 00:52:23.750 232 12754.02 4.72 55183.10 88888.00 2008-08-19 00:52:23.875 232 12753.98 4.72 55183.12 88888.00 2008-08-19 00:52:24.000 232 12754.02 4.70 55183.15 88888.00 2008-08-19 00:52:24.125 232 12754.08 4.65 55183.12 88888.00 2008-08-19 00:52:24.250 232 12754.05 4.65 55183.12 88888.00 2008-08-19 00:52:24.375 232 12754.08 4.65 55183.12 88888.00 2008-08-19 00:52:24.500 232 12754.10 4.65 55183.12 88888.00 2008-08-19 00:52:24.625 232 12754.12 4.67 55183.12 88888.00 2008-08-19 00:52:24.750 232 12754.20 4.67 55183.15 88888.00 2008-08-19 00:52:24.875 232 12754.30 4.70 55183.18 88888.00 2008-08-19 00:52:25.000 232 12754.23 4.67 55183.15 88888.00 2008-08-19 00:52:25.125 232 12754.17 4.65 55183.12 88888.00 2008-08-19 00:52:25.250 232 12754.15 4.55 55183.12 88888.00 2008-08-19 00:52:25.375 232 12754.20 4.58 55183.12 88888.00 2008-08-19 00:52:25.500 232 12754.23 4.60 55183.12 88888.00 2008-08-19 00:52:25.625 232 12754.30 4.60 55183.15 88888.00 2008-08-19 00:52:25.750 232 12754.30 4.62 55183.12 88888.00 2008-08-19 00:52:25.875 232 12754.25 4.58 55183.12 88888.00 2008-08-19 00:52:26.000 232 12754.25 4.53 55183.15 88888.00 2008-08-19 00:52:26.125 232 12754.25 4.55 55183.18 88888.00 2008-08-19 00:52:26.250 232 12754.30 4.58 55183.18 88888.00 2008-08-19 00:52:26.375 232 12754.30 4.55 55183.15 88888.00 2008-08-19 00:52:26.500 232 12754.30 4.53 55183.12 88888.00 2008-08-19 00:52:26.625 232 12754.33 4.53 55183.18 88888.00 2008-08-19 00:52:26.750 232 12754.35 4.53 55183.18 88888.00 2008-08-19 00:52:26.875 232 12754.35 4.58 55183.18 88888.00 2008-08-19 00:52:27.000 232 12754.45 4.62 55183.18 88888.00 2008-08-19 00:52:27.125 232 12754.48 4.60 55183.20 88888.00 2008-08-19 00:52:27.250 232 12754.45 4.53 55183.15 88888.00 2008-08-19 00:52:27.375 232 12754.40 4.47 55183.12 88888.00 2008-08-19 00:52:27.500 232 12754.38 4.50 55183.18 88888.00 2008-08-19 00:52:27.625 232 12754.40 4.50 55183.20 88888.00 2008-08-19 00:52:27.750 232 12754.38 4.42 55183.18 88888.00 2008-08-19 00:52:27.875 232 12754.42 4.42 55183.18 88888.00 2008-08-19 00:52:28.000 232 12754.48 4.42 55183.18 88888.00 2008-08-19 00:52:28.125 232 12754.52 4.45 55183.18 88888.00 2008-08-19 00:52:28.250 232 12754.45 4.33 55183.18 88888.00 2008-08-19 00:52:28.375 232 12754.45 4.30 55183.18 88888.00 2008-08-19 00:52:28.500 232 12754.67 4.45 55183.15 88888.00 2008-08-19 00:52:28.625 232 12754.70 4.42 55183.12 88888.00 2008-08-19 00:52:28.750 232 12754.70 4.40 55183.15 88888.00 2008-08-19 00:52:28.875 232 12754.65 4.40 55183.15 88888.00 2008-08-19 00:52:29.000 232 12754.65 4.40 55183.15 88888.00 2008-08-19 00:52:29.125 232 12754.62 4.35 55183.15 88888.00 2008-08-19 00:52:29.250 232 12754.58 4.35 55183.12 88888.00 2008-08-19 00:52:29.375 232 12754.65 4.40 55183.15 88888.00 2008-08-19 00:52:29.500 232 12754.52 4.35 55183.20 88888.00 2008-08-19 00:52:29.625 232 12754.58 4.30 55183.18 88888.00 2008-08-19 00:52:29.750 232 12754.58 4.28 55183.18 88888.00 2008-08-19 00:52:29.875 232 12754.58 4.30 55183.18 88888.00 2008-08-19 00:52:30.000 232 12754.60 4.28 55183.18 88888.00 2008-08-19 00:52:30.125 232 12754.62 4.22 55183.15 88888.00 2008-08-19 00:52:30.250 232 12754.58 4.20 55183.15 88888.00 2008-08-19 00:52:30.375 232 12754.60 4.20 55183.15 88888.00 2008-08-19 00:52:30.500 232 12754.65 4.22 55183.18 88888.00 2008-08-19 00:52:30.625 232 12754.75 4.20 55183.18 88888.00 2008-08-19 00:52:30.750 232 12754.80 4.17 55183.18 88888.00 2008-08-19 00:52:30.875 232 12754.73 4.12 55183.15 88888.00 2008-08-19 00:52:31.000 232 12754.73 4.17 55183.15 88888.00 2008-08-19 00:52:31.125 232 12754.73 4.17 55183.18 88888.00 2008-08-19 00:52:31.250 232 12754.77 4.17 55183.22 88888.00 2008-08-19 00:52:31.375 232 12754.83 4.17 55183.20 88888.00 2008-08-19 00:52:31.500 232 12754.88 4.20 55183.22 88888.00 2008-08-19 00:52:31.625 232 12754.95 4.20 55183.20 88888.00 2008-08-19 00:52:31.750 232 12754.90 4.15 55183.18 88888.00 2008-08-19 00:52:31.875 232 12754.90 4.12 55183.18 88888.00 2008-08-19 00:52:32.000 232 12754.95 4.15 55183.18 88888.00 2008-08-19 00:52:32.125 232 12754.95 4.12 55183.18 88888.00 2008-08-19 00:52:32.250 232 12754.92 4.10 55183.18 88888.00 2008-08-19 00:52:32.375 232 12755.00 4.10 55183.22 88888.00 2008-08-19 00:52:32.500 232 12755.05 4.10 55183.20 88888.00 2008-08-19 00:52:32.625 232 12754.95 4.05 55183.18 88888.00 2008-08-19 00:52:32.750 232 12754.88 4.05 55183.15 88888.00 2008-08-19 00:52:32.875 232 12754.88 4.05 55183.18 88888.00 2008-08-19 00:52:33.000 232 12754.95 4.12 55183.20 88888.00 2008-08-19 00:52:33.125 232 12755.05 4.12 55183.22 88888.00 2008-08-19 00:52:33.250 232 12755.05 4.10 55183.20 88888.00 2008-08-19 00:52:33.375 232 12755.12 4.10 55183.25 88888.00 2008-08-19 00:52:33.500 232 12755.15 4.10 55183.20 88888.00 2008-08-19 00:52:33.625 232 12755.15 4.08 55183.20 88888.00 2008-08-19 00:52:33.750 232 12755.17 4.03 55183.20 88888.00 2008-08-19 00:52:33.875 232 12755.20 4.00 55183.18 88888.00 2008-08-19 00:52:34.000 232 12755.20 3.98 55183.18 88888.00 2008-08-19 00:52:34.125 232 12755.27 3.98 55183.20 88888.00 2008-08-19 00:52:34.250 232 12755.30 3.95 55183.22 88888.00 2008-08-19 00:52:34.375 232 12755.27 3.95 55183.20 88888.00 2008-08-19 00:52:34.500 232 12755.30 4.03 55183.22 88888.00 2008-08-19 00:52:34.625 232 12755.30 4.03 55183.25 88888.00 2008-08-19 00:52:34.750 232 12755.33 4.00 55183.22 88888.00 2008-08-19 00:52:34.875 232 12755.38 3.98 55183.20 88888.00 2008-08-19 00:52:35.000 232 12755.40 3.98 55183.18 88888.00 2008-08-19 00:52:35.125 232 12755.48 4.03 55183.20 88888.00 2008-08-19 00:52:35.250 232 12755.50 4.00 55183.20 88888.00 2008-08-19 00:52:35.375 232 12755.58 4.00 55183.20 88888.00 2008-08-19 00:52:35.500 232 12755.60 3.98 55183.22 88888.00 2008-08-19 00:52:35.625 232 12755.62 4.00 55183.22 88888.00 2008-08-19 00:52:35.750 232 12755.60 4.00 55183.20 88888.00 2008-08-19 00:52:35.875 232 12755.65 4.00 55183.20 88888.00 2008-08-19 00:52:36.000 232 12755.70 3.98 55183.18 88888.00 2008-08-19 00:52:36.125 232 12755.70 3.95 55183.15 88888.00 2008-08-19 00:52:36.250 232 12755.73 3.88 55183.18 88888.00 2008-08-19 00:52:36.375 232 12755.73 3.85 55183.18 88888.00 2008-08-19 00:52:36.500 232 12755.70 3.83 55183.15 88888.00 2008-08-19 00:52:36.625 232 12755.73 3.83 55183.15 88888.00 2008-08-19 00:52:36.750 232 12755.83 3.88 55183.18 88888.00 2008-08-19 00:52:36.875 232 12755.85 3.92 55183.18 88888.00 2008-08-19 00:52:37.000 232 12755.83 3.92 55183.20 88888.00 2008-08-19 00:52:37.125 232 12755.83 3.95 55183.20 88888.00 2008-08-19 00:52:37.250 232 12755.85 3.90 55183.15 88888.00 2008-08-19 00:52:37.375 232 12755.95 3.90 55183.15 88888.00 2008-08-19 00:52:37.500 232 12756.00 3.92 55183.18 88888.00 2008-08-19 00:52:37.625 232 12756.05 3.90 55183.20 88888.00 2008-08-19 00:52:37.750 232 12756.02 3.85 55183.18 88888.00 2008-08-19 00:52:37.875 232 12756.00 3.88 55183.15 88888.00 2008-08-19 00:52:38.000 232 12756.05 3.92 55183.12 88888.00 2008-08-19 00:52:38.125 232 12756.10 3.90 55183.12 88888.00 2008-08-19 00:52:38.250 232 12756.23 3.88 55183.18 88888.00 2008-08-19 00:52:38.375 232 12756.23 3.90 55183.15 88888.00 2008-08-19 00:52:38.500 232 12756.20 3.88 55183.12 88888.00 2008-08-19 00:52:38.625 232 12756.17 3.92 55183.15 88888.00 2008-08-19 00:52:38.750 232 12756.25 3.92 55183.15 88888.00 2008-08-19 00:52:38.875 232 12756.27 3.88 55183.12 88888.00 2008-08-19 00:52:39.000 232 12756.30 3.80 55183.15 88888.00 2008-08-19 00:52:39.125 232 12756.40 3.85 55183.18 88888.00 2008-08-19 00:52:39.250 232 12756.45 3.88 55183.15 88888.00 2008-08-19 00:52:39.375 232 12756.50 3.88 55183.15 88888.00 2008-08-19 00:52:39.500 232 12756.52 3.92 55183.15 88888.00 2008-08-19 00:52:39.625 232 12756.48 3.88 55183.12 88888.00 2008-08-19 00:52:39.750 232 12756.52 3.88 55183.10 88888.00 2008-08-19 00:52:39.875 232 12756.60 3.90 55183.10 88888.00 2008-08-19 00:52:40.000 232 12756.67 3.88 55183.10 88888.00 2008-08-19 00:52:40.125 232 12756.62 3.83 55183.05 88888.00 2008-08-19 00:52:40.250 232 12756.58 3.77 55183.05 88888.00 2008-08-19 00:52:40.375 232 12756.70 3.83 55183.10 88888.00 2008-08-19 00:52:40.500 232 12756.73 3.85 55183.10 88888.00 2008-08-19 00:52:40.625 232 12756.77 3.85 55183.10 88888.00 2008-08-19 00:52:40.750 232 12756.77 3.77 55183.07 88888.00 2008-08-19 00:52:40.875 232 12756.83 3.75 55183.07 88888.00 2008-08-19 00:52:41.000 232 12756.90 3.83 55183.12 88888.00 2008-08-19 00:52:41.125 232 12756.95 3.85 55183.12 88888.00 2008-08-19 00:52:41.250 232 12756.92 3.80 55183.10 88888.00 2008-08-19 00:52:41.375 232 12756.98 3.83 55183.07 88888.00 2008-08-19 00:52:41.500 232 12756.95 3.75 55183.05 88888.00 2008-08-19 00:52:41.625 232 12757.02 3.75 55183.07 88888.00 2008-08-19 00:52:41.750 232 12757.02 3.80 55183.07 88888.00 2008-08-19 00:52:41.875 232 12757.08 3.80 55183.07 88888.00 2008-08-19 00:52:42.000 232 12757.15 3.83 55183.07 88888.00 2008-08-19 00:52:42.125 232 12757.17 3.77 55183.12 88888.00 2008-08-19 00:52:42.250 232 12757.15 3.73 55183.05 88888.00 2008-08-19 00:52:42.375 232 12757.20 3.73 55183.05 88888.00 2008-08-19 00:52:42.500 232 12757.20 3.73 55183.03 88888.00 2008-08-19 00:52:42.625 232 12757.23 3.73 55183.05 88888.00 2008-08-19 00:52:42.750 232 12757.33 3.77 55183.07 88888.00 2008-08-19 00:52:42.875 232 12757.33 3.75 55183.07 88888.00 2008-08-19 00:52:43.000 232 12757.33 3.75 55183.10 88888.00 2008-08-19 00:52:43.125 232 12757.38 3.77 55183.10 88888.00 2008-08-19 00:52:43.250 232 12757.40 3.70 55183.05 88888.00 2008-08-19 00:52:43.375 232 12757.45 3.73 55183.07 88888.00 2008-08-19 00:52:43.500 232 12757.50 3.77 55183.07 88888.00 2008-08-19 00:52:43.625 232 12757.52 3.73 55183.07 88888.00 2008-08-19 00:52:43.750 232 12757.58 3.67 55183.05 88888.00 2008-08-19 00:52:43.875 232 12757.55 3.60 55183.05 88888.00 2008-08-19 00:52:44.000 232 12757.62 3.67 55183.03 88888.00 2008-08-19 00:52:44.125 232 12757.70 3.75 55183.05 88888.00 2008-08-19 00:52:44.250 232 12757.83 3.75 55183.12 88888.00 2008-08-19 00:52:44.375 232 12757.88 3.75 55183.10 88888.00 2008-08-19 00:52:44.500 232 12757.85 3.73 55183.05 88888.00 2008-08-19 00:52:44.625 232 12757.85 3.70 55183.03 88888.00 2008-08-19 00:52:44.750 232 12757.88 3.70 55183.07 88888.00 2008-08-19 00:52:44.875 232 12757.88 3.67 55183.10 88888.00 2008-08-19 00:52:45.000 232 12757.92 3.67 55183.05 88888.00 2008-08-19 00:52:45.125 232 12757.90 3.65 55183.05 88888.00 2008-08-19 00:52:45.250 232 12757.92 3.65 55183.07 88888.00 2008-08-19 00:52:45.375 232 12757.95 3.62 55183.07 88888.00 2008-08-19 00:52:45.500 232 12757.95 3.65 55183.05 88888.00 2008-08-19 00:52:45.625 232 12758.00 3.67 55183.07 88888.00 2008-08-19 00:52:45.750 232 12758.05 3.70 55183.07 88888.00 2008-08-19 00:52:45.875 232 12758.05 3.60 55183.05 88888.00 2008-08-19 00:52:46.000 232 12758.10 3.60 55183.05 88888.00 2008-08-19 00:52:46.125 232 12758.23 3.62 55183.05 88888.00 2008-08-19 00:52:46.250 232 12758.20 3.60 55183.07 88888.00 2008-08-19 00:52:46.375 232 12758.15 3.55 55183.05 88888.00 2008-08-19 00:52:46.500 232 12758.23 3.60 55183.05 88888.00 2008-08-19 00:52:46.625 232 12758.30 3.65 55183.10 88888.00 2008-08-19 00:52:46.750 232 12758.30 3.67 55183.07 88888.00 2008-08-19 00:52:46.875 232 12758.33 3.62 55183.10 88888.00 2008-08-19 00:52:47.000 232 12758.35 3.62 55183.10 88888.00 2008-08-19 00:52:47.125 232 12758.35 3.58 55183.07 88888.00 2008-08-19 00:52:47.250 232 12758.35 3.60 55183.07 88888.00 2008-08-19 00:52:47.375 232 12758.35 3.55 55183.05 88888.00 2008-08-19 00:52:47.500 232 12758.38 3.55 55183.05 88888.00 2008-08-19 00:52:47.625 232 12758.38 3.55 55183.07 88888.00 2008-08-19 00:52:47.750 232 12758.50 3.55 55183.12 88888.00 2008-08-19 00:52:47.875 232 12758.52 3.52 55183.10 88888.00 2008-08-19 00:52:48.000 232 12758.52 3.50 55183.07 88888.00 2008-08-19 00:52:48.125 232 12758.50 3.50 55183.05 88888.00 2008-08-19 00:52:48.250 232 12758.55 3.50 55183.07 88888.00 2008-08-19 00:52:48.375 232 12758.58 3.48 55183.07 88888.00 2008-08-19 00:52:48.500 232 12758.58 3.45 55183.07 88888.00 2008-08-19 00:52:48.625 232 12758.60 3.42 55183.07 88888.00 2008-08-19 00:52:48.750 232 12758.65 3.45 55183.07 88888.00 2008-08-19 00:52:48.875 232 12758.70 3.48 55183.07 88888.00 2008-08-19 00:52:49.000 232 12758.70 3.50 55183.07 88888.00 2008-08-19 00:52:49.125 232 12758.75 3.45 55183.03 88888.00 2008-08-19 00:52:49.250 232 12758.77 3.45 55183.05 88888.00 2008-08-19 00:52:49.375 232 12758.83 3.50 55183.05 88888.00 2008-08-19 00:52:49.500 232 12758.83 3.48 55183.05 88888.00 2008-08-19 00:52:49.625 232 12758.85 3.38 55183.03 88888.00 2008-08-19 00:52:49.750 232 12758.83 3.38 55183.03 88888.00 2008-08-19 00:52:49.875 232 12758.85 3.35 55183.03 88888.00 2008-08-19 00:52:50.000 232 12758.85 3.38 55183.05 88888.00 2008-08-19 00:52:50.125 232 12758.98 3.45 55183.10 88888.00 2008-08-19 00:52:50.250 232 12759.05 3.48 55183.10 88888.00 2008-08-19 00:52:50.375 232 12759.12 3.40 55183.07 88888.00 2008-08-19 00:52:50.500 232 12759.17 3.40 55183.07 88888.00 2008-08-19 00:52:50.625 232 12759.20 3.38 55183.07 88888.00 2008-08-19 00:52:50.750 232 12759.20 3.35 55183.03 88888.00 2008-08-19 00:52:50.875 232 12759.20 3.35 55183.05 88888.00 2008-08-19 00:52:51.000 232 12759.23 3.38 55183.05 88888.00 2008-08-19 00:52:51.125 232 12759.25 3.38 55183.05 88888.00 2008-08-19 00:52:51.250 232 12759.27 3.38 55183.07 88888.00 2008-08-19 00:52:51.375 232 12759.35 3.40 55183.10 88888.00 2008-08-19 00:52:51.500 232 12759.30 3.35 55183.07 88888.00 2008-08-19 00:52:51.625 232 12759.35 3.30 55183.07 88888.00 2008-08-19 00:52:51.750 232 12759.40 3.33 55183.05 88888.00 2008-08-19 00:52:51.875 232 12759.38 3.35 55183.05 88888.00 2008-08-19 00:52:52.000 232 12759.40 3.30 55183.00 88888.00 2008-08-19 00:52:52.125 232 12759.45 3.35 55183.05 88888.00 2008-08-19 00:52:52.250 232 12759.45 3.27 55183.12 88888.00 2008-08-19 00:52:52.375 232 12759.48 3.25 55183.10 88888.00 2008-08-19 00:52:52.500 232 12759.55 3.30 55183.07 88888.00 2008-08-19 00:52:52.625 232 12759.58 3.33 55183.07 88888.00 2008-08-19 00:52:52.750 232 12759.55 3.27 55183.07 88888.00 2008-08-19 00:52:52.875 232 12759.55 3.27 55183.05 88888.00 2008-08-19 00:52:53.000 232 12759.60 3.25 55183.07 88888.00 2008-08-19 00:52:53.125 232 12759.62 3.25 55183.07 88888.00 2008-08-19 00:52:53.250 232 12759.60 3.23 55183.10 88888.00 2008-08-19 00:52:53.375 232 12759.65 3.23 55183.07 88888.00 2008-08-19 00:52:53.500 232 12759.67 3.23 55183.05 88888.00 2008-08-19 00:52:53.625 232 12759.70 3.20 55183.03 88888.00 2008-08-19 00:52:53.750 232 12759.73 3.17 55183.00 88888.00 2008-08-19 00:52:53.875 232 12759.77 3.23 55183.05 88888.00 2008-08-19 00:52:54.000 232 12759.88 3.27 55183.10 88888.00 2008-08-19 00:52:54.125 232 12759.88 3.20 55183.10 88888.00 2008-08-19 00:52:54.250 232 12759.77 3.17 55183.07 88888.00 2008-08-19 00:52:54.375 232 12759.92 3.27 55183.15 88888.00 2008-08-19 00:52:54.500 232 12760.05 3.25 55183.15 88888.00 2008-08-19 00:52:54.625 232 12760.00 3.25 55183.15 88888.00 2008-08-19 00:52:54.750 232 12760.00 3.23 55183.10 88888.00 2008-08-19 00:52:54.875 232 12760.05 3.17 55183.10 88888.00 2008-08-19 00:52:55.000 232 12760.15 3.17 55183.07 88888.00 2008-08-19 00:52:55.125 232 12760.17 3.23 55183.12 88888.00 2008-08-19 00:52:55.250 232 12760.17 3.23 55183.12 88888.00 2008-08-19 00:52:55.375 232 12760.20 3.23 55183.12 88888.00 2008-08-19 00:52:55.500 232 12760.23 3.23 55183.07 88888.00 2008-08-19 00:52:55.625 232 12760.25 3.23 55183.07 88888.00 2008-08-19 00:52:55.750 232 12760.27 3.20 55183.10 88888.00 2008-08-19 00:52:55.875 232 12760.27 3.15 55183.05 88888.00 2008-08-19 00:52:56.000 232 12760.23 3.05 55183.00 88888.00 2008-08-19 00:52:56.125 232 12760.27 3.12 55183.07 88888.00 2008-08-19 00:52:56.250 232 12760.38 3.17 55183.05 88888.00 2008-08-19 00:52:56.375 232 12760.45 3.23 55183.05 88888.00 2008-08-19 00:52:56.500 232 12760.48 3.23 55183.12 88888.00 2008-08-19 00:52:56.625 232 12760.52 3.20 55183.15 88888.00 2008-08-19 00:52:56.750 232 12760.50 3.17 55183.10 88888.00 2008-08-19 00:52:56.875 232 12760.52 3.15 55183.10 88888.00 2008-08-19 00:52:57.000 232 12760.60 3.15 55183.10 88888.00 2008-08-19 00:52:57.125 232 12760.60 3.17 55183.12 88888.00 2008-08-19 00:52:57.250 232 12760.55 3.15 55183.12 88888.00 2008-08-19 00:52:57.375 232 12760.58 3.17 55183.10 88888.00 2008-08-19 00:52:57.500 232 12760.62 3.23 55183.10 88888.00 2008-08-19 00:52:57.625 232 12760.67 3.23 55183.12 88888.00 2008-08-19 00:52:57.750 232 12760.73 3.17 55183.07 88888.00 2008-08-19 00:52:57.875 232 12760.80 3.17 55183.10 88888.00 2008-08-19 00:52:58.000 232 12760.80 3.12 55183.07 88888.00 2008-08-19 00:52:58.125 232 12760.80 3.12 55183.05 88888.00 2008-08-19 00:52:58.250 232 12760.83 3.20 55183.10 88888.00 2008-08-19 00:52:58.375 232 12760.90 3.20 55183.07 88888.00 2008-08-19 00:52:58.500 232 12760.95 3.17 55183.10 88888.00 2008-08-19 00:52:58.625 232 12760.98 3.17 55183.07 88888.00 2008-08-19 00:52:58.750 232 12761.00 3.17 55183.10 88888.00 2008-08-19 00:52:58.875 232 12761.02 3.17 55183.12 88888.00 2008-08-19 00:52:59.000 232 12761.10 3.25 55183.12 88888.00 2008-08-19 00:52:59.125 232 12761.10 3.23 55183.10 88888.00 2008-08-19 00:52:59.250 232 12761.08 3.23 55183.15 88888.00 2008-08-19 00:52:59.375 232 12761.15 3.25 55183.12 88888.00 2008-08-19 00:52:59.500 232 12761.17 3.25 55183.10 88888.00 2008-08-19 00:52:59.625 232 12761.17 3.20 55183.07 88888.00 2008-08-19 00:52:59.750 232 12761.23 3.17 55183.07 88888.00 2008-08-19 00:52:59.875 232 12761.23 3.15 55183.07 88888.00 2008-08-19 00:53:00.000 232 12761.35 3.15 55183.10 88888.00 2008-08-19 00:53:00.125 232 12761.35 3.15 55183.12 88888.00 2008-08-19 00:53:00.250 232 12761.33 3.17 55183.07 88888.00 2008-08-19 00:53:00.375 232 12761.42 3.23 55183.10 88888.00 2008-08-19 00:53:00.500 232 12761.38 3.20 55183.10 88888.00 2008-08-19 00:53:00.625 232 12761.35 3.20 55183.12 88888.00 2008-08-19 00:53:00.750 232 12761.40 3.20 55183.10 88888.00 2008-08-19 00:53:00.875 232 12761.50 3.20 55183.07 88888.00 2008-08-19 00:53:01.000 232 12761.55 3.25 55183.10 88888.00 2008-08-19 00:53:01.125 232 12761.55 3.23 55183.07 88888.00 2008-08-19 00:53:01.250 232 12761.55 3.25 55183.07 88888.00 2008-08-19 00:53:01.375 232 12761.60 3.23 55183.07 88888.00 2008-08-19 00:53:01.500 232 12761.65 3.20 55183.10 88888.00 2008-08-19 00:53:01.625 232 12761.70 3.20 55183.07 88888.00 2008-08-19 00:53:01.750 232 12761.73 3.20 55183.07 88888.00 2008-08-19 00:53:01.875 232 12761.75 3.23 55183.07 88888.00 2008-08-19 00:53:02.000 232 12761.77 3.20 55183.03 88888.00 2008-08-19 00:53:02.125 232 12761.73 3.15 55183.05 88888.00 2008-08-19 00:53:02.250 232 12761.73 3.20 55183.07 88888.00 2008-08-19 00:53:02.375 232 12761.80 3.20 55183.07 88888.00 2008-08-19 00:53:02.500 232 12761.88 3.23 55183.05 88888.00 2008-08-19 00:53:02.625 232 12761.90 3.25 55183.05 88888.00 2008-08-19 00:53:02.750 232 12761.90 3.25 55183.07 88888.00 2008-08-19 00:53:02.875 232 12761.83 3.17 55183.03 88888.00 2008-08-19 00:53:03.000 232 12761.88 3.23 55183.03 88888.00 2008-08-19 00:53:03.125 232 12761.92 3.25 55183.05 88888.00 2008-08-19 00:53:03.250 232 12761.95 3.23 55183.07 88888.00 2008-08-19 00:53:03.375 232 12762.10 3.23 55183.10 88888.00 2008-08-19 00:53:03.500 232 12762.10 3.23 55183.07 88888.00 2008-08-19 00:53:03.625 232 12762.15 3.25 55183.07 88888.00 2008-08-19 00:53:03.750 232 12762.20 3.27 55183.10 88888.00 2008-08-19 00:53:03.875 232 12762.25 3.33 55183.15 88888.00 2008-08-19 00:53:04.000 232 12762.25 3.30 55183.10 88888.00 2008-08-19 00:53:04.125 232 12762.23 3.30 55183.07 88888.00 2008-08-19 00:53:04.250 232 12762.20 3.27 55183.10 88888.00 2008-08-19 00:53:04.375 232 12762.25 3.25 55183.10 88888.00 2008-08-19 00:53:04.500 232 12762.27 3.27 55183.10 88888.00 2008-08-19 00:53:04.625 232 12762.27 3.30 55183.10 88888.00 2008-08-19 00:53:04.750 232 12762.30 3.30 55183.07 88888.00 2008-08-19 00:53:04.875 232 12762.35 3.27 55183.12 88888.00 2008-08-19 00:53:05.000 232 12762.40 3.33 55183.12 88888.00 2008-08-19 00:53:05.125 232 12762.38 3.27 55183.15 88888.00 2008-08-19 00:53:05.250 232 12762.30 3.23 55183.10 88888.00 2008-08-19 00:53:05.375 232 12762.35 3.25 55183.12 88888.00 2008-08-19 00:53:05.500 232 12762.40 3.30 55183.15 88888.00 2008-08-19 00:53:05.625 232 12762.48 3.35 55183.15 88888.00 2008-08-19 00:53:05.750 232 12762.48 3.33 55183.15 88888.00 2008-08-19 00:53:05.875 232 12762.45 3.25 55183.12 88888.00 2008-08-19 00:53:06.000 232 12762.38 3.23 55183.10 88888.00 2008-08-19 00:53:06.125 232 12762.42 3.25 55183.12 88888.00 2008-08-19 00:53:06.250 232 12762.48 3.33 55183.20 88888.00 2008-08-19 00:53:06.375 232 12762.52 3.35 55183.15 88888.00 2008-08-19 00:53:06.500 232 12762.52 3.33 55183.15 88888.00 2008-08-19 00:53:06.625 232 12762.52 3.27 55183.15 88888.00 2008-08-19 00:53:06.750 232 12762.52 3.25 55183.15 88888.00 2008-08-19 00:53:06.875 232 12762.58 3.27 55183.18 88888.00 2008-08-19 00:53:07.000 232 12762.60 3.33 55183.18 88888.00 2008-08-19 00:53:07.125 232 12762.60 3.33 55183.20 88888.00 2008-08-19 00:53:07.250 232 12762.58 3.33 55183.20 88888.00 2008-08-19 00:53:07.375 232 12762.67 3.35 55183.22 88888.00 2008-08-19 00:53:07.500 232 12762.65 3.27 55183.22 88888.00 2008-08-19 00:53:07.625 232 12762.58 3.23 55183.20 88888.00 2008-08-19 00:53:07.750 232 12762.60 3.23 55183.22 88888.00 2008-08-19 00:53:07.875 232 12762.70 3.30 55183.25 88888.00 2008-08-19 00:53:08.000 232 12762.80 3.42 55183.30 88888.00 2008-08-19 00:53:08.125 232 12762.80 3.45 55183.28 88888.00 2008-08-19 00:53:08.250 232 12762.73 3.30 55183.28 88888.00 2008-08-19 00:53:08.375 232 12762.77 3.35 55183.28 88888.00 2008-08-19 00:53:08.500 232 12762.75 3.35 55183.28 88888.00 2008-08-19 00:53:08.625 232 12762.75 3.30 55183.25 88888.00 2008-08-19 00:53:08.750 232 12762.75 3.30 55183.22 88888.00 2008-08-19 00:53:08.875 232 12762.75 3.30 55183.25 88888.00 2008-08-19 00:53:09.000 232 12762.73 3.30 55183.28 88888.00 2008-08-19 00:53:09.125 232 12762.65 3.33 55183.30 88888.00 2008-08-19 00:53:09.250 232 12762.73 3.38 55183.35 88888.00 2008-08-19 00:53:09.375 232 12762.80 3.33 55183.32 88888.00 2008-08-19 00:53:09.500 232 12762.73 3.25 55183.28 88888.00 2008-08-19 00:53:09.625 232 12762.70 3.27 55183.30 88888.00 2008-08-19 00:53:09.750 232 12762.80 3.35 55183.38 88888.00 2008-08-19 00:53:09.875 232 12762.73 3.30 55183.32 88888.00 2008-08-19 00:53:10.000 232 12762.70 3.23 55183.30 88888.00 2008-08-19 00:53:10.125 232 12762.70 3.25 55183.35 88888.00 2008-08-19 00:53:10.250 232 12762.67 3.27 55183.38 88888.00 2008-08-19 00:53:10.375 232 12762.65 3.25 55183.38 88888.00 2008-08-19 00:53:10.500 232 12762.62 3.25 55183.35 88888.00 2008-08-19 00:53:10.625 232 12762.70 3.25 55183.35 88888.00 2008-08-19 00:53:10.750 232 12762.75 3.27 55183.35 88888.00 2008-08-19 00:53:10.875 232 12762.83 3.27 55183.40 88888.00 2008-08-19 00:53:11.000 232 12762.80 3.25 55183.40 88888.00 2008-08-19 00:53:11.125 232 12762.73 3.20 55183.40 88888.00 2008-08-19 00:53:11.250 232 12762.73 3.25 55183.47 88888.00 2008-08-19 00:53:11.375 232 12762.70 3.30 55183.50 88888.00 2008-08-19 00:53:11.500 232 12762.70 3.30 55183.50 88888.00 2008-08-19 00:53:11.625 232 12762.73 3.25 55183.50 88888.00 2008-08-19 00:53:11.750 232 12762.65 3.23 55183.45 88888.00 2008-08-19 00:53:11.875 232 12762.73 3.25 55183.45 88888.00 2008-08-19 00:53:12.000 232 12762.70 3.20 55183.43 88888.00 2008-08-19 00:53:12.125 232 12762.65 3.20 55183.50 88888.00 2008-08-19 00:53:12.250 232 12762.70 3.25 55183.55 88888.00 2008-08-19 00:53:12.375 232 12762.70 3.27 55183.53 88888.00 2008-08-19 00:53:12.500 232 12762.65 3.23 55183.53 88888.00 2008-08-19 00:53:12.625 232 12762.60 3.17 55183.53 88888.00 2008-08-19 00:53:12.750 232 12762.65 3.23 55183.50 88888.00 2008-08-19 00:53:12.875 232 12762.65 3.23 55183.53 88888.00 2008-08-19 00:53:13.000 232 12762.70 3.27 55183.55 88888.00 2008-08-19 00:53:13.125 232 12762.65 3.25 55183.55 88888.00 2008-08-19 00:53:13.250 232 12762.50 3.23 55183.55 88888.00 2008-08-19 00:53:13.375 232 12762.50 3.20 55183.55 88888.00 2008-08-19 00:53:13.500 232 12762.55 3.20 55183.57 88888.00 2008-08-19 00:53:13.625 232 12762.55 3.17 55183.62 88888.00 2008-08-19 00:53:13.750 232 12762.52 3.17 55183.60 88888.00 2008-08-19 00:53:13.875 232 12762.50 3.17 55183.57 88888.00 2008-08-19 00:53:14.000 232 12762.65 3.25 55183.65 88888.00 2008-08-19 00:53:14.125 232 12762.65 3.23 55183.68 88888.00 2008-08-19 00:53:14.250 232 12762.55 3.23 55183.68 88888.00 2008-08-19 00:53:14.375 232 12762.50 3.20 55183.68 88888.00 2008-08-19 00:53:14.500 232 12762.48 3.17 55183.65 88888.00 2008-08-19 00:53:14.625 232 12762.42 3.17 55183.65 88888.00 2008-08-19 00:53:14.750 232 12762.48 3.20 55183.68 88888.00 2008-08-19 00:53:14.875 232 12762.50 3.20 55183.70 88888.00 2008-08-19 00:53:15.000 232 12762.52 3.20 55183.72 88888.00 2008-08-19 00:53:15.125 232 12762.55 3.25 55183.72 88888.00 2008-08-19 00:53:15.250 232 12762.50 3.23 55183.78 88888.00 2008-08-19 00:53:15.375 232 12762.48 3.23 55183.78 88888.00 2008-08-19 00:53:15.500 232 12762.50 3.25 55183.78 88888.00 2008-08-19 00:53:15.625 232 12762.48 3.23 55183.75 88888.00 2008-08-19 00:53:15.750 232 12762.40 3.25 55183.75 88888.00 2008-08-19 00:53:15.875 232 12762.38 3.23 55183.78 88888.00 2008-08-19 00:53:16.000 232 12762.42 3.23 55183.80 88888.00 2008-08-19 00:53:16.125 232 12762.45 3.20 55183.88 88888.00 2008-08-19 00:53:16.250 232 12762.45 3.20 55183.85 88888.00 2008-08-19 00:53:16.375 232 12762.42 3.23 55183.82 88888.00 2008-08-19 00:53:16.500 232 12762.40 3.20 55183.80 88888.00 2008-08-19 00:53:16.625 232 12762.38 3.17 55183.82 88888.00 2008-08-19 00:53:16.750 232 12762.35 3.17 55183.82 88888.00 2008-08-19 00:53:16.875 232 12762.38 3.23 55183.85 88888.00 2008-08-19 00:53:17.000 232 12762.42 3.27 55183.88 88888.00 2008-08-19 00:53:17.125 232 12762.42 3.23 55183.88 88888.00 2008-08-19 00:53:17.250 232 12762.30 3.15 55183.85 88888.00 2008-08-19 00:53:17.375 232 12762.27 3.15 55183.90 88888.00 2008-08-19 00:53:17.500 232 12762.33 3.17 55183.93 88888.00 2008-08-19 00:53:17.625 232 12762.35 3.23 55183.93 88888.00 2008-08-19 00:53:17.750 232 12762.38 3.25 55183.95 88888.00 2008-08-19 00:53:17.875 232 12762.35 3.27 55183.97 88888.00 2008-08-19 00:53:18.000 232 12762.33 3.25 55183.97 88888.00 2008-08-19 00:53:18.125 232 12762.23 3.20 55183.95 88888.00 2008-08-19 00:53:18.250 232 12762.15 3.20 55183.97 88888.00 2008-08-19 00:53:18.375 232 12762.20 3.23 55183.97 88888.00 2008-08-19 00:53:18.500 232 12762.30 3.20 55184.00 88888.00 2008-08-19 00:53:18.625 232 12762.25 3.17 55184.03 88888.00 2008-08-19 00:53:18.750 232 12762.17 3.20 55184.00 88888.00 2008-08-19 00:53:18.875 232 12762.15 3.20 55184.03 88888.00 2008-08-19 00:53:19.000 232 12762.20 3.23 55184.00 88888.00 2008-08-19 00:53:19.125 232 12762.20 3.15 55184.00 88888.00 2008-08-19 00:53:19.250 232 12762.12 3.15 55184.03 88888.00 2008-08-19 00:53:19.375 232 12762.17 3.17 55184.03 88888.00 2008-08-19 00:53:19.500 232 12762.23 3.23 55184.05 88888.00 2008-08-19 00:53:19.625 232 12762.15 3.23 55184.05 88888.00 2008-08-19 00:53:19.750 232 12762.15 3.20 55184.10 88888.00 2008-08-19 00:53:19.875 232 12762.15 3.25 55184.12 88888.00 2008-08-19 00:53:20.000 232 12762.20 3.25 55184.10 88888.00 2008-08-19 00:53:20.125 232 12762.15 3.20 55184.10 88888.00 2008-08-19 00:53:20.250 232 12762.08 3.17 55184.10 88888.00 2008-08-19 00:53:20.375 232 12762.10 3.25 55184.10 88888.00 2008-08-19 00:53:20.500 232 12762.20 3.27 55184.15 88888.00 2008-08-19 00:53:20.625 232 12762.20 3.25 55184.18 88888.00 2008-08-19 00:53:20.750 232 12762.10 3.17 55184.10 88888.00 2008-08-19 00:53:20.875 232 12762.12 3.15 55184.10 88888.00 2008-08-19 00:53:21.000 232 12762.12 3.20 55184.12 88888.00 2008-08-19 00:53:21.125 232 12762.17 3.17 55184.12 88888.00 2008-08-19 00:53:21.250 232 12762.15 3.17 55184.12 88888.00 2008-08-19 00:53:21.375 232 12762.17 3.20 55184.15 88888.00 2008-08-19 00:53:21.500 232 12762.12 3.25 55184.20 88888.00 2008-08-19 00:53:21.625 232 12762.10 3.27 55184.20 88888.00 2008-08-19 00:53:21.750 232 12762.08 3.25 55184.20 88888.00 2008-08-19 00:53:21.875 232 12762.10 3.25 55184.22 88888.00 2008-08-19 00:53:22.000 232 12762.12 3.23 55184.20 88888.00 2008-08-19 00:53:22.125 232 12762.08 3.25 55184.22 88888.00 2008-08-19 00:53:22.250 232 12762.08 3.25 55184.25 88888.00 2008-08-19 00:53:22.375 232 12762.12 3.23 55184.22 88888.00 2008-08-19 00:53:22.500 232 12762.12 3.23 55184.25 88888.00 2008-08-19 00:53:22.625 232 12762.08 3.25 55184.25 88888.00 2008-08-19 00:53:22.750 232 12762.05 3.23 55184.28 88888.00 2008-08-19 00:53:22.875 232 12762.05 3.20 55184.28 88888.00 2008-08-19 00:53:23.000 232 12762.10 3.20 55184.28 88888.00 2008-08-19 00:53:23.125 232 12762.12 3.23 55184.28 88888.00 2008-08-19 00:53:23.250 232 12762.12 3.25 55184.30 88888.00 2008-08-19 00:53:23.375 232 12762.20 3.27 55184.32 88888.00 2008-08-19 00:53:23.500 232 12762.25 3.35 55184.35 88888.00 2008-08-19 00:53:23.625 232 12762.27 3.30 55184.28 88888.00 2008-08-19 00:53:23.750 232 12762.27 3.25 55184.28 88888.00 2008-08-19 00:53:23.875 232 12762.17 3.20 55184.28 88888.00 2008-08-19 00:53:24.000 232 12762.12 3.20 55184.28 88888.00 2008-08-19 00:53:24.125 232 12762.17 3.23 55184.32 88888.00 2008-08-19 00:53:24.250 232 12762.17 3.25 55184.40 88888.00 2008-08-19 00:53:24.375 232 12762.20 3.23 55184.43 88888.00 2008-08-19 00:53:24.500 232 12762.15 3.17 55184.43 88888.00 2008-08-19 00:53:24.625 232 12762.10 3.23 55184.38 88888.00 2008-08-19 00:53:24.750 232 12762.12 3.25 55184.35 88888.00 2008-08-19 00:53:24.875 232 12762.20 3.23 55184.40 88888.00 2008-08-19 00:53:25.000 232 12762.17 3.20 55184.40 88888.00 2008-08-19 00:53:25.125 232 12762.20 3.23 55184.45 88888.00 2008-08-19 00:53:25.250 232 12762.12 3.23 55184.45 88888.00 2008-08-19 00:53:25.375 232 12762.12 3.25 55184.45 88888.00 2008-08-19 00:53:25.500 232 12762.15 3.25 55184.45 88888.00 2008-08-19 00:53:25.625 232 12762.17 3.25 55184.47 88888.00 2008-08-19 00:53:25.750 232 12762.17 3.23 55184.47 88888.00 2008-08-19 00:53:25.875 232 12762.12 3.23 55184.47 88888.00 2008-08-19 00:53:26.000 232 12762.08 3.25 55184.47 88888.00 2008-08-19 00:53:26.125 232 12762.12 3.27 55184.47 88888.00 2008-08-19 00:53:26.250 232 12762.15 3.23 55184.45 88888.00 2008-08-19 00:53:26.375 232 12762.15 3.17 55184.47 88888.00 2008-08-19 00:53:26.500 232 12762.08 3.15 55184.45 88888.00 2008-08-19 00:53:26.625 232 12762.12 3.15 55184.50 88888.00 2008-08-19 00:53:26.750 232 12762.15 3.12 55184.53 88888.00 2008-08-19 00:53:26.875 232 12762.20 3.17 55184.53 88888.00 2008-08-19 00:53:27.000 232 12762.17 3.20 55184.50 88888.00 2008-08-19 00:53:27.125 232 12762.10 3.23 55184.53 88888.00 2008-08-19 00:53:27.250 232 12762.12 3.15 55184.53 88888.00 2008-08-19 00:53:27.375 232 12762.17 3.20 55184.55 88888.00 2008-08-19 00:53:27.500 232 12762.20 3.25 55184.57 88888.00 2008-08-19 00:53:27.625 232 12762.15 3.17 55184.55 88888.00 2008-08-19 00:53:27.750 232 12762.15 3.15 55184.57 88888.00 2008-08-19 00:53:27.875 232 12762.15 3.17 55184.60 88888.00 2008-08-19 00:53:28.000 232 12762.12 3.15 55184.55 88888.00 2008-08-19 00:53:28.125 232 12762.10 3.12 55184.55 88888.00 2008-08-19 00:53:28.250 232 12762.10 3.10 55184.62 88888.00 2008-08-19 00:53:28.375 232 12762.12 3.10 55184.57 88888.00 2008-08-19 00:53:28.500 232 12762.15 3.15 55184.60 88888.00 2008-08-19 00:53:28.625 232 12762.17 3.20 55184.60 88888.00 2008-08-19 00:53:28.750 232 12762.15 3.15 55184.60 88888.00 2008-08-19 00:53:28.875 232 12762.15 3.15 55184.57 88888.00 2008-08-19 00:53:29.000 232 12762.20 3.15 55184.60 88888.00 2008-08-19 00:53:29.125 232 12762.17 3.12 55184.62 88888.00 2008-08-19 00:53:29.250 232 12762.15 3.12 55184.68 88888.00 2008-08-19 00:53:29.375 232 12762.17 3.15 55184.68 88888.00 2008-08-19 00:53:29.500 232 12762.23 3.17 55184.70 88888.00 2008-08-19 00:53:29.625 232 12762.23 3.12 55184.68 88888.00 2008-08-19 00:53:29.750 232 12762.25 3.10 55184.68 88888.00 2008-08-19 00:53:29.875 232 12762.23 3.10 55184.68 88888.00 2008-08-19 00:53:30.000 232 12762.15 3.05 55184.65 88888.00 2008-08-19 00:53:30.125 232 12762.15 3.08 55184.68 88888.00 2008-08-19 00:53:30.250 232 12762.17 3.10 55184.68 88888.00 2008-08-19 00:53:30.375 232 12762.17 3.10 55184.68 88888.00 2008-08-19 00:53:30.500 232 12762.23 3.15 55184.70 88888.00 2008-08-19 00:53:30.625 232 12762.25 3.12 55184.72 88888.00 2008-08-19 00:53:30.750 232 12762.20 3.10 55184.72 88888.00 2008-08-19 00:53:30.875 232 12762.17 3.05 55184.75 88888.00 2008-08-19 00:53:31.000 232 12762.20 3.08 55184.72 88888.00 2008-08-19 00:53:31.125 232 12762.15 3.08 55184.70 88888.00 2008-08-19 00:53:31.250 232 12762.17 3.00 55184.70 88888.00 2008-08-19 00:53:31.375 232 12762.27 3.00 55184.68 88888.00 2008-08-19 00:53:31.500 232 12762.20 2.98 55184.70 88888.00 2008-08-19 00:53:31.625 232 12762.15 2.95 55184.72 88888.00 2008-08-19 00:53:31.750 232 12762.15 2.95 55184.72 88888.00 2008-08-19 00:53:31.875 232 12762.23 2.98 55184.75 88888.00 2008-08-19 00:53:32.000 232 12762.20 2.95 55184.70 88888.00 2008-08-19 00:53:32.125 232 12762.20 2.90 55184.70 88888.00 2008-08-19 00:53:32.250 232 12762.12 2.88 55184.70 88888.00 2008-08-19 00:53:32.375 232 12762.17 2.90 55184.72 88888.00 2008-08-19 00:53:32.500 232 12762.12 2.95 55184.75 88888.00 2008-08-19 00:53:32.625 232 12762.10 2.92 55184.78 88888.00 2008-08-19 00:53:32.750 232 12762.20 2.95 55184.80 88888.00 2008-08-19 00:53:32.875 232 12762.27 2.98 55184.82 88888.00 2008-08-19 00:53:33.000 232 12762.30 2.90 55184.82 88888.00 2008-08-19 00:53:33.125 232 12762.30 2.85 55184.82 88888.00 2008-08-19 00:53:33.250 232 12762.20 2.80 55184.85 88888.00 2008-08-19 00:53:33.375 232 12762.20 2.88 55184.85 88888.00 2008-08-19 00:53:33.500 232 12762.27 2.90 55184.85 88888.00 2008-08-19 00:53:33.625 232 12762.30 2.88 55184.85 88888.00 2008-08-19 00:53:33.750 232 12762.27 2.88 55184.88 88888.00 2008-08-19 00:53:33.875 232 12762.27 2.95 55184.90 88888.00 2008-08-19 00:53:34.000 232 12762.23 2.88 55184.80 88888.00 2008-08-19 00:53:34.125 232 12762.27 2.85 55184.80 88888.00 2008-08-19 00:53:34.250 232 12762.30 2.83 55184.82 88888.00 2008-08-19 00:53:34.375 232 12762.27 2.80 55184.80 88888.00 2008-08-19 00:53:34.500 232 12762.23 2.73 55184.82 88888.00 2008-08-19 00:53:34.625 232 12762.27 2.75 55184.88 88888.00 2008-08-19 00:53:34.750 232 12762.33 2.73 55184.88 88888.00 2008-08-19 00:53:34.875 232 12762.30 2.73 55184.85 88888.00 2008-08-19 00:53:35.000 232 12762.33 2.77 55184.88 88888.00 2008-08-19 00:53:35.125 232 12762.30 2.73 55184.90 88888.00 2008-08-19 00:53:35.250 232 12762.27 2.70 55184.90 88888.00 2008-08-19 00:53:35.375 232 12762.33 2.70 55184.90 88888.00 2008-08-19 00:53:35.500 232 12762.38 2.73 55184.90 88888.00 2008-08-19 00:53:35.625 232 12762.40 2.75 55184.95 88888.00 2008-08-19 00:53:35.750 232 12762.38 2.75 55184.93 88888.00 2008-08-19 00:53:35.875 232 12762.35 2.70 55184.97 88888.00 2008-08-19 00:53:36.000 232 12762.40 2.73 55184.93 88888.00 2008-08-19 00:53:36.125 232 12762.35 2.70 55184.93 88888.00 2008-08-19 00:53:36.250 232 12762.35 2.70 55184.95 88888.00 2008-08-19 00:53:36.375 232 12762.40 2.75 55184.95 88888.00 2008-08-19 00:53:36.500 232 12762.38 2.62 55184.93 88888.00 2008-08-19 00:53:36.625 232 12762.38 2.58 55184.95 88888.00 2008-08-19 00:53:36.750 232 12762.42 2.67 55184.97 88888.00 2008-08-19 00:53:36.875 232 12762.45 2.67 55185.03 88888.00 2008-08-19 00:53:37.000 232 12762.42 2.60 55184.97 88888.00 2008-08-19 00:53:37.125 232 12762.38 2.58 55185.03 88888.00 2008-08-19 00:53:37.250 232 12762.38 2.58 55185.03 88888.00 2008-08-19 00:53:37.375 232 12762.45 2.65 55185.10 88888.00 2008-08-19 00:53:37.500 232 12762.40 2.60 55185.05 88888.00 2008-08-19 00:53:37.625 232 12762.33 2.50 55185.03 88888.00 2008-08-19 00:53:37.750 232 12762.38 2.58 55185.03 88888.00 2008-08-19 00:53:37.875 232 12762.35 2.58 55185.03 88888.00 2008-08-19 00:53:38.000 232 12762.38 2.50 55185.03 88888.00 2008-08-19 00:53:38.125 232 12762.38 2.48 55185.05 88888.00 2008-08-19 00:53:38.250 232 12762.40 2.45 55185.03 88888.00 2008-08-19 00:53:38.375 232 12762.40 2.48 55185.05 88888.00 2008-08-19 00:53:38.500 232 12762.40 2.55 55185.10 88888.00 2008-08-19 00:53:38.625 232 12762.40 2.52 55185.18 88888.00 2008-08-19 00:53:38.750 232 12762.38 2.42 55185.15 88888.00 2008-08-19 00:53:38.875 232 12762.33 2.42 55185.10 88888.00 2008-08-19 00:53:39.000 232 12762.27 2.42 55185.10 88888.00 2008-08-19 00:53:39.125 232 12762.25 2.40 55185.12 88888.00 2008-08-19 00:53:39.250 232 12762.30 2.40 55185.12 88888.00 2008-08-19 00:53:39.375 232 12762.38 2.48 55185.15 88888.00 2008-08-19 00:53:39.500 232 12762.40 2.45 55185.15 88888.00 2008-08-19 00:53:39.625 232 12762.35 2.45 55185.15 88888.00 2008-08-19 00:53:39.750 232 12762.35 2.48 55185.18 88888.00 2008-08-19 00:53:39.875 232 12762.38 2.45 55185.20 88888.00 2008-08-19 00:53:40.000 232 12762.42 2.45 55185.15 88888.00 2008-08-19 00:53:40.125 232 12762.48 2.45 55185.18 88888.00 2008-08-19 00:53:40.250 232 12762.42 2.48 55185.22 88888.00 2008-08-19 00:53:40.375 232 12762.45 2.48 55185.25 88888.00 2008-08-19 00:53:40.500 232 12762.50 2.48 55185.25 88888.00 2008-08-19 00:53:40.625 232 12762.42 2.42 55185.22 88888.00 2008-08-19 00:53:40.750 232 12762.40 2.38 55185.20 88888.00 2008-08-19 00:53:40.875 232 12762.40 2.38 55185.22 88888.00 2008-08-19 00:53:41.000 232 12762.50 2.40 55185.28 88888.00 2008-08-19 00:53:41.125 232 12762.58 2.45 55185.28 88888.00 2008-08-19 00:53:41.250 232 12762.45 2.33 55185.18 88888.00 2008-08-19 00:53:41.375 232 12762.38 2.33 55185.12 88888.00 2008-08-19 00:53:41.500 232 12762.42 2.40 55185.18 88888.00 2008-08-19 00:53:41.625 232 12762.48 2.40 55185.22 88888.00 2008-08-19 00:53:41.750 232 12762.48 2.35 55185.22 88888.00 2008-08-19 00:53:41.875 232 12762.45 2.35 55185.20 88888.00 2008-08-19 00:53:42.000 232 12762.42 2.27 55185.20 88888.00 2008-08-19 00:53:42.125 232 12762.45 2.33 55185.22 88888.00 2008-08-19 00:53:42.250 232 12762.48 2.38 55185.25 88888.00 2008-08-19 00:53:42.375 232 12762.45 2.35 55185.25 88888.00 2008-08-19 00:53:42.500 232 12762.45 2.27 55185.25 88888.00 2008-08-19 00:53:42.625 232 12762.40 2.27 55185.25 88888.00 2008-08-19 00:53:42.750 232 12762.40 2.33 55185.30 88888.00 2008-08-19 00:53:42.875 232 12762.50 2.33 55185.30 88888.00 2008-08-19 00:53:43.000 232 12762.50 2.25 55185.25 88888.00 2008-08-19 00:53:43.125 232 12762.40 2.20 55185.25 88888.00 2008-08-19 00:53:43.250 232 12762.42 2.17 55185.30 88888.00 2008-08-19 00:53:43.375 232 12762.55 2.30 55185.32 88888.00 2008-08-19 00:53:43.500 232 12762.58 2.33 55185.32 88888.00 2008-08-19 00:53:43.625 232 12762.48 2.30 55185.30 88888.00 2008-08-19 00:53:43.750 232 12762.38 2.23 55185.28 88888.00 2008-08-19 00:53:43.875 232 12762.40 2.27 55185.30 88888.00 2008-08-19 00:53:44.000 232 12762.52 2.33 55185.30 88888.00 2008-08-19 00:53:44.125 232 12762.50 2.30 55185.32 88888.00 2008-08-19 00:53:44.250 232 12762.45 2.25 55185.32 88888.00 2008-08-19 00:53:44.375 232 12762.48 2.33 55185.35 88888.00 2008-08-19 00:53:44.500 232 12762.42 2.23 55185.35 88888.00 2008-08-19 00:53:44.625 232 12762.35 2.20 55185.30 88888.00 2008-08-19 00:53:44.750 232 12762.38 2.23 55185.28 88888.00 2008-08-19 00:53:44.875 232 12762.38 2.20 55185.28 88888.00 2008-08-19 00:53:45.000 232 12762.40 2.17 55185.28 88888.00 2008-08-19 00:53:45.125 232 12762.42 2.20 55185.30 88888.00 2008-08-19 00:53:45.250 232 12762.45 2.23 55185.32 88888.00 2008-08-19 00:53:45.375 232 12762.50 2.27 55185.32 88888.00 2008-08-19 00:53:45.500 232 12762.40 2.25 55185.32 88888.00 2008-08-19 00:53:45.625 232 12762.42 2.20 55185.32 88888.00 2008-08-19 00:53:45.750 232 12762.45 2.25 55185.38 88888.00 2008-08-19 00:53:45.875 232 12762.48 2.27 55185.40 88888.00 2008-08-19 00:53:46.000 232 12762.50 2.23 55185.38 88888.00 2008-08-19 00:53:46.125 232 12762.50 2.23 55185.38 88888.00 2008-08-19 00:53:46.250 232 12762.45 2.20 55185.38 88888.00 2008-08-19 00:53:46.375 232 12762.45 2.12 55185.38 88888.00 2008-08-19 00:53:46.500 232 12762.40 2.12 55185.38 88888.00 2008-08-19 00:53:46.625 232 12762.42 2.15 55185.40 88888.00 2008-08-19 00:53:46.750 232 12762.40 2.15 55185.38 88888.00 2008-08-19 00:53:46.875 232 12762.42 2.15 55185.38 88888.00 2008-08-19 00:53:47.000 232 12762.48 2.15 55185.40 88888.00 2008-08-19 00:53:47.125 232 12762.52 2.20 55185.43 88888.00 2008-08-19 00:53:47.250 232 12762.52 2.12 55185.38 88888.00 2008-08-19 00:53:47.375 232 12762.55 2.15 55185.38 88888.00 2008-08-19 00:53:47.500 232 12762.58 2.15 55185.40 88888.00 2008-08-19 00:53:47.625 232 12762.48 2.12 55185.35 88888.00 2008-08-19 00:53:47.750 232 12762.45 2.08 55185.35 88888.00 2008-08-19 00:53:47.875 232 12762.52 2.15 55185.40 88888.00 2008-08-19 00:53:48.000 232 12762.55 2.23 55185.43 88888.00 2008-08-19 00:53:48.125 232 12762.60 2.20 55185.40 88888.00 2008-08-19 00:53:48.250 232 12762.65 2.12 55185.43 88888.00 2008-08-19 00:53:48.375 232 12762.62 2.08 55185.40 88888.00 2008-08-19 00:53:48.500 232 12762.58 2.08 55185.38 88888.00 2008-08-19 00:53:48.625 232 12762.58 2.05 55185.40 88888.00 2008-08-19 00:53:48.750 232 12762.60 2.12 55185.43 88888.00 2008-08-19 00:53:48.875 232 12762.60 2.12 55185.40 88888.00 2008-08-19 00:53:49.000 232 12762.55 2.08 55185.38 88888.00 2008-08-19 00:53:49.125 232 12762.58 2.10 55185.40 88888.00 2008-08-19 00:53:49.250 232 12762.55 2.08 55185.40 88888.00 2008-08-19 00:53:49.375 232 12762.55 2.02 55185.40 88888.00 2008-08-19 00:53:49.500 232 12762.62 2.12 55185.45 88888.00 2008-08-19 00:53:49.625 232 12762.65 2.10 55185.45 88888.00 2008-08-19 00:53:49.750 232 12762.62 2.02 55185.43 88888.00 2008-08-19 00:53:49.875 232 12762.62 2.00 55185.45 88888.00 2008-08-19 00:53:50.000 232 12762.60 2.02 55185.50 88888.00 2008-08-19 00:53:50.125 232 12762.60 2.05 55185.50 88888.00 2008-08-19 00:53:50.250 232 12762.62 2.02 55185.47 88888.00 2008-08-19 00:53:50.375 232 12762.55 2.00 55185.47 88888.00 2008-08-19 00:53:50.500 232 12762.45 2.02 55185.47 88888.00 2008-08-19 00:53:50.625 232 12762.48 2.00 55185.47 88888.00 2008-08-19 00:53:50.750 232 12762.48 1.95 55185.47 88888.00 2008-08-19 00:53:50.875 232 12762.50 1.93 55185.47 88888.00 2008-08-19 00:53:51.000 232 12762.52 1.93 55185.45 88888.00 2008-08-19 00:53:51.125 232 12762.52 1.93 55185.47 88888.00 2008-08-19 00:53:51.250 232 12762.58 1.93 55185.50 88888.00 2008-08-19 00:53:51.375 232 12762.58 1.93 55185.50 88888.00 2008-08-19 00:53:51.500 232 12762.58 1.93 55185.47 88888.00 2008-08-19 00:53:51.625 232 12762.67 1.93 55185.53 88888.00 2008-08-19 00:53:51.750 232 12762.67 1.95 55185.55 88888.00 2008-08-19 00:53:51.875 232 12762.65 1.93 55185.55 88888.00 2008-08-19 00:53:52.000 232 12762.70 1.93 55185.47 88888.00 2008-08-19 00:53:52.125 232 12762.70 1.88 55185.50 88888.00 2008-08-19 00:53:52.250 232 12762.65 1.88 55185.53 88888.00 2008-08-19 00:53:52.375 232 12762.55 1.82 55185.50 88888.00 2008-08-19 00:53:52.500 232 12762.50 1.80 55185.53 88888.00 2008-08-19 00:53:52.625 232 12762.62 1.85 55185.55 88888.00 2008-08-19 00:53:52.750 232 12762.62 1.85 55185.53 88888.00 2008-08-19 00:53:52.875 232 12762.52 1.80 55185.50 88888.00 2008-08-19 00:53:53.000 232 12762.52 1.75 55185.50 88888.00 2008-08-19 00:53:53.125 232 12762.60 1.80 55185.53 88888.00 2008-08-19 00:53:53.250 232 12762.67 1.82 55185.57 88888.00 2008-08-19 00:53:53.375 232 12762.73 1.80 55185.57 88888.00 2008-08-19 00:53:53.500 232 12762.65 1.73 55185.50 88888.00 2008-08-19 00:53:53.625 232 12762.62 1.73 55185.53 88888.00 2008-08-19 00:53:53.750 232 12762.70 1.80 55185.55 88888.00 2008-08-19 00:53:53.875 232 12762.70 1.80 55185.55 88888.00 2008-08-19 00:53:54.000 232 12762.73 1.75 55185.57 88888.00 2008-08-19 00:53:54.125 232 12762.77 1.77 55185.57 88888.00 2008-08-19 00:53:54.250 232 12762.85 1.80 55185.57 88888.00 2008-08-19 00:53:54.375 232 12762.77 1.80 55185.57 88888.00 2008-08-19 00:53:54.500 232 12762.62 1.70 55185.57 88888.00 2008-08-19 00:53:54.625 232 12762.60 1.68 55185.57 88888.00 2008-08-19 00:53:54.750 232 12762.65 1.68 55185.57 88888.00 2008-08-19 00:53:54.875 232 12762.60 1.65 55185.57 88888.00 2008-08-19 00:53:55.000 232 12762.60 1.68 55185.57 88888.00 2008-08-19 00:53:55.125 232 12762.65 1.68 55185.60 88888.00 2008-08-19 00:53:55.250 232 12762.60 1.65 55185.57 88888.00 2008-08-19 00:53:55.375 232 12762.60 1.62 55185.55 88888.00 2008-08-19 00:53:55.500 232 12762.58 1.65 55185.55 88888.00 2008-08-19 00:53:55.625 232 12762.55 1.60 55185.55 88888.00 2008-08-19 00:53:55.750 232 12762.48 1.57 55185.57 88888.00 2008-08-19 00:53:55.875 232 12762.52 1.60 55185.60 88888.00 2008-08-19 00:53:56.000 232 12762.60 1.57 55185.62 88888.00 2008-08-19 00:53:56.125 232 12762.58 1.50 55185.60 88888.00 2008-08-19 00:53:56.250 232 12762.52 1.52 55185.65 88888.00 2008-08-19 00:53:56.375 232 12762.48 1.52 55185.60 88888.00 2008-08-19 00:53:56.500 232 12762.42 1.55 55185.62 88888.00 2008-08-19 00:53:56.625 232 12762.48 1.57 55185.62 88888.00 2008-08-19 00:53:56.750 232 12762.50 1.52 55185.62 88888.00 2008-08-19 00:53:56.875 232 12762.50 1.50 55185.62 88888.00 2008-08-19 00:53:57.000 232 12762.42 1.43 55185.60 88888.00 2008-08-19 00:53:57.125 232 12762.42 1.50 55185.60 88888.00 2008-08-19 00:53:57.250 232 12762.45 1.48 55185.62 88888.00 2008-08-19 00:53:57.375 232 12762.48 1.50 55185.62 88888.00 2008-08-19 00:53:57.500 232 12762.48 1.43 55185.60 88888.00 2008-08-19 00:53:57.625 232 12762.50 1.45 55185.60 88888.00 2008-08-19 00:53:57.750 232 12762.50 1.38 55185.60 88888.00 2008-08-19 00:53:57.875 232 12762.48 1.38 55185.60 88888.00 2008-08-19 00:53:58.000 232 12762.55 1.45 55185.65 88888.00 2008-08-19 00:53:58.125 232 12762.52 1.45 55185.65 88888.00 2008-08-19 00:53:58.250 232 12762.45 1.40 55185.62 88888.00 2008-08-19 00:53:58.375 232 12762.48 1.40 55185.60 88888.00 2008-08-19 00:53:58.500 232 12762.48 1.40 55185.65 88888.00 2008-08-19 00:53:58.625 232 12762.50 1.38 55185.65 88888.00 2008-08-19 00:53:58.750 232 12762.50 1.38 55185.65 88888.00 2008-08-19 00:53:58.875 232 12762.50 1.40 55185.68 88888.00 2008-08-19 00:53:59.000 232 12762.50 1.35 55185.65 88888.00 2008-08-19 00:53:59.125 232 12762.48 1.35 55185.68 88888.00 2008-08-19 00:53:59.250 232 12762.42 1.32 55185.65 88888.00 2008-08-19 00:53:59.375 232 12762.48 1.38 55185.70 88888.00 2008-08-19 00:53:59.500 232 12762.48 1.35 55185.68 88888.00 2008-08-19 00:53:59.625 232 12762.48 1.32 55185.65 88888.00 2008-08-19 00:53:59.750 232 12762.45 1.27 55185.68 88888.00 2008-08-19 00:53:59.875 232 12762.38 1.20 55185.62 88888.00 2008-08-19 00:54:00.000 232 12762.42 1.23 55185.65 88888.00 2008-08-19 00:54:00.125 232 12762.58 1.23 55185.68 88888.00 2008-08-19 00:54:00.250 232 12762.50 1.20 55185.62 88888.00 2008-08-19 00:54:00.375 232 12762.50 1.20 55185.62 88888.00 2008-08-19 00:54:00.500 232 12762.52 1.25 55185.65 88888.00 2008-08-19 00:54:00.625 232 12762.50 1.27 55185.70 88888.00 2008-08-19 00:54:00.750 232 12762.50 1.30 55185.68 88888.00 2008-08-19 00:54:00.875 232 12762.45 1.23 55185.65 88888.00 2008-08-19 00:54:01.000 232 12762.50 1.20 55185.68 88888.00 2008-08-19 00:54:01.125 232 12762.67 1.27 55185.68 88888.00 2008-08-19 00:54:01.250 232 12762.67 1.30 55185.70 88888.00 2008-08-19 00:54:01.375 232 12762.55 1.27 55185.68 88888.00 2008-08-19 00:54:01.500 232 12762.45 1.27 55185.70 88888.00 2008-08-19 00:54:01.625 232 12762.48 1.25 55185.70 88888.00 2008-08-19 00:54:01.750 232 12762.48 1.25 55185.70 88888.00 2008-08-19 00:54:01.875 232 12762.45 1.25 55185.70 88888.00 2008-08-19 00:54:02.000 232 12762.45 1.25 55185.68 88888.00 2008-08-19 00:54:02.125 232 12762.50 1.25 55185.70 88888.00 2008-08-19 00:54:02.250 232 12762.50 1.18 55185.70 88888.00 2008-08-19 00:54:02.375 232 12762.58 1.20 55185.68 88888.00 2008-08-19 00:54:02.500 232 12762.60 1.23 55185.70 88888.00 2008-08-19 00:54:02.625 232 12762.55 1.23 55185.75 88888.00 2008-08-19 00:54:02.750 232 12762.58 1.20 55185.72 88888.00 2008-08-19 00:54:02.875 232 12762.58 1.18 55185.72 88888.00 2008-08-19 00:54:03.000 232 12762.60 1.12 55185.72 88888.00 2008-08-19 00:54:03.125 232 12762.62 1.12 55185.72 88888.00 2008-08-19 00:54:03.250 232 12762.58 1.12 55185.68 88888.00 2008-08-19 00:54:03.375 232 12762.55 1.07 55185.68 88888.00 2008-08-19 00:54:03.500 232 12762.55 1.10 55185.70 88888.00 2008-08-19 00:54:03.625 232 12762.65 1.18 55185.72 88888.00 2008-08-19 00:54:03.750 232 12762.75 1.23 55185.75 88888.00 2008-08-19 00:54:03.875 232 12762.70 1.20 55185.75 88888.00 2008-08-19 00:54:04.000 232 12762.65 1.12 55185.70 88888.00 2008-08-19 00:54:04.125 232 12762.60 1.07 55185.70 88888.00 2008-08-19 00:54:04.250 232 12762.58 1.07 55185.70 88888.00 2008-08-19 00:54:04.375 232 12762.58 1.10 55185.72 88888.00 2008-08-19 00:54:04.500 232 12762.58 1.05 55185.70 88888.00 2008-08-19 00:54:04.625 232 12762.62 1.05 55185.72 88888.00 2008-08-19 00:54:04.750 232 12762.73 1.12 55185.75 88888.00 2008-08-19 00:54:04.875 232 12762.77 1.15 55185.75 88888.00 2008-08-19 00:54:05.000 232 12762.77 1.18 55185.78 88888.00 2008-08-19 00:54:05.125 232 12762.73 1.15 55185.78 88888.00 2008-08-19 00:54:05.250 232 12762.62 1.15 55185.75 88888.00 2008-08-19 00:54:05.375 232 12762.60 1.18 55185.75 88888.00 2008-08-19 00:54:05.500 232 12762.62 1.18 55185.75 88888.00 2008-08-19 00:54:05.625 232 12762.62 1.12 55185.75 88888.00 2008-08-19 00:54:05.750 232 12762.67 1.10 55185.75 88888.00 2008-08-19 00:54:05.875 232 12762.67 1.12 55185.72 88888.00 2008-08-19 00:54:06.000 232 12762.65 1.10 55185.72 88888.00 2008-08-19 00:54:06.125 232 12762.70 1.02 55185.72 88888.00 2008-08-19 00:54:06.250 232 12762.73 1.07 55185.70 88888.00 2008-08-19 00:54:06.375 232 12762.77 1.18 55185.72 88888.00 2008-08-19 00:54:06.500 232 12762.83 1.20 55185.75 88888.00 2008-08-19 00:54:06.625 232 12762.83 1.10 55185.72 88888.00 2008-08-19 00:54:06.750 232 12762.75 1.12 55185.70 88888.00 2008-08-19 00:54:06.875 232 12762.80 1.12 55185.75 88888.00 2008-08-19 00:54:07.000 232 12762.88 1.10 55185.78 88888.00 2008-08-19 00:54:07.125 232 12762.85 1.15 55185.78 88888.00 2008-08-19 00:54:07.250 232 12762.73 1.15 55185.78 88888.00 2008-08-19 00:54:07.375 232 12762.80 1.15 55185.78 88888.00 2008-08-19 00:54:07.500 232 12762.83 1.15 55185.75 88888.00 2008-08-19 00:54:07.625 232 12762.85 1.18 55185.75 88888.00 2008-08-19 00:54:07.750 232 12762.77 1.15 55185.72 88888.00 2008-08-19 00:54:07.875 232 12762.75 1.12 55185.72 88888.00 2008-08-19 00:54:08.000 232 12762.80 1.18 55185.72 88888.00 2008-08-19 00:54:08.125 232 12762.83 1.20 55185.78 88888.00 2008-08-19 00:54:08.250 232 12762.80 1.18 55185.75 88888.00 2008-08-19 00:54:08.375 232 12762.88 1.18 55185.78 88888.00 2008-08-19 00:54:08.500 232 12762.90 1.10 55185.78 88888.00 2008-08-19 00:54:08.625 232 12762.90 1.12 55185.78 88888.00 2008-08-19 00:54:08.750 232 12762.90 1.15 55185.75 88888.00 2008-08-19 00:54:08.875 232 12762.92 1.15 55185.78 88888.00 2008-08-19 00:54:09.000 232 12762.90 1.10 55185.75 88888.00 2008-08-19 00:54:09.125 232 12762.95 1.15 55185.78 88888.00 2008-08-19 00:54:09.250 232 12762.92 1.23 55185.75 88888.00 2008-08-19 00:54:09.375 232 12762.98 1.23 55185.78 88888.00 2008-08-19 00:54:09.500 232 12763.00 1.25 55185.75 88888.00 2008-08-19 00:54:09.625 232 12763.00 1.23 55185.72 88888.00 2008-08-19 00:54:09.750 232 12763.00 1.23 55185.75 88888.00 2008-08-19 00:54:09.875 232 12762.98 1.23 55185.72 88888.00 2008-08-19 00:54:10.000 232 12763.02 1.25 55185.72 88888.00 2008-08-19 00:54:10.125 232 12762.95 1.27 55185.75 88888.00 2008-08-19 00:54:10.250 232 12762.98 1.23 55185.75 88888.00 2008-08-19 00:54:10.375 232 12762.98 1.18 55185.72 88888.00 2008-08-19 00:54:10.500 232 12762.95 1.15 55185.72 88888.00 2008-08-19 00:54:10.625 232 12763.00 1.20 55185.72 88888.00 2008-08-19 00:54:10.750 232 12763.08 1.32 55185.75 88888.00 2008-08-19 00:54:10.875 232 12763.08 1.32 55185.72 88888.00 2008-08-19 00:54:11.000 232 12763.02 1.23 55185.70 88888.00 2008-08-19 00:54:11.125 232 12763.00 1.18 55185.72 88888.00 2008-08-19 00:54:11.250 232 12762.98 1.27 55185.78 88888.00 2008-08-19 00:54:11.375 232 12763.02 1.32 55185.78 88888.00 2008-08-19 00:54:11.500 232 12762.95 1.25 55185.72 88888.00 2008-08-19 00:54:11.625 232 12762.95 1.20 55185.72 88888.00 2008-08-19 00:54:11.750 232 12762.95 1.25 55185.75 88888.00 2008-08-19 00:54:11.875 232 12763.02 1.35 55185.80 88888.00 2008-08-19 00:54:12.000 232 12763.17 1.40 55185.78 88888.00 2008-08-19 00:54:12.125 232 12763.17 1.30 55185.78 88888.00 2008-08-19 00:54:12.250 232 12763.12 1.23 55185.72 88888.00 2008-08-19 00:54:12.375 232 12763.12 1.27 55185.75 88888.00 2008-08-19 00:54:12.500 232 12763.17 1.35 55185.72 88888.00 2008-08-19 00:54:12.625 232 12763.20 1.38 55185.80 88888.00 2008-08-19 00:54:12.750 232 12763.17 1.35 55185.80 88888.00 2008-08-19 00:54:12.875 232 12763.12 1.32 55185.78 88888.00 2008-08-19 00:54:13.000 232 12763.12 1.27 55185.72 88888.00 2008-08-19 00:54:13.125 232 12763.08 1.32 55185.75 88888.00 2008-08-19 00:54:13.250 232 12763.05 1.35 55185.80 88888.00 2008-08-19 00:54:13.375 232 12763.08 1.40 55185.80 88888.00 2008-08-19 00:54:13.500 232 12763.12 1.35 55185.78 88888.00 2008-08-19 00:54:13.625 232 12763.17 1.35 55185.78 88888.00 2008-08-19 00:54:13.750 232 12763.20 1.43 55185.78 88888.00 2008-08-19 00:54:13.875 232 12763.23 1.50 55185.82 88888.00 2008-08-19 00:54:14.000 232 12763.17 1.60 55185.80 88888.00 2008-08-19 00:54:14.125 232 12763.12 1.50 55185.78 88888.00 2008-08-19 00:54:14.250 232 12763.10 1.38 55185.70 88888.00 2008-08-19 00:54:14.375 232 12763.12 1.35 55185.75 88888.00 2008-08-19 00:54:14.500 232 12763.10 1.32 55185.75 88888.00 2008-08-19 00:54:14.625 232 12763.15 1.25 55185.72 88888.00 2008-08-19 00:54:14.750 232 12763.17 1.20 55185.75 88888.00 2008-08-19 00:54:14.875 232 12763.17 1.27 55185.80 88888.00 2008-08-19 00:54:15.000 232 12763.23 1.35 55185.78 88888.00 2008-08-19 00:54:15.125 232 12763.23 1.35 55185.78 88888.00 2008-08-19 00:54:15.250 232 12763.12 1.35 55185.75 88888.00 2008-08-19 00:54:15.375 232 12763.15 1.38 55185.72 88888.00 2008-08-19 00:54:15.500 232 12763.17 1.38 55185.72 88888.00 2008-08-19 00:54:15.625 232 12763.23 1.48 55185.75 88888.00 2008-08-19 00:54:15.750 232 12763.17 1.48 55185.78 88888.00 2008-08-19 00:54:15.875 232 12763.17 1.43 55185.78 88888.00 2008-08-19 00:54:16.000 232 12763.17 1.38 55185.78 88888.00 2008-08-19 00:54:16.125 232 12763.17 1.38 55185.78 88888.00 2008-08-19 00:54:16.250 232 12763.15 1.38 55185.75 88888.00 2008-08-19 00:54:16.375 232 12763.15 1.40 55185.75 88888.00 2008-08-19 00:54:16.500 232 12763.12 1.40 55185.75 88888.00 2008-08-19 00:54:16.625 232 12763.12 1.35 55185.72 88888.00 2008-08-19 00:54:16.750 232 12763.20 1.40 55185.72 88888.00 2008-08-19 00:54:16.875 232 12763.23 1.45 55185.78 88888.00 2008-08-19 00:54:17.000 232 12763.25 1.43 55185.78 88888.00 2008-08-19 00:54:17.125 232 12763.17 1.35 55185.75 88888.00 2008-08-19 00:54:17.250 232 12763.10 1.27 55185.75 88888.00 2008-08-19 00:54:17.375 232 12763.17 1.32 55185.75 88888.00 2008-08-19 00:54:17.500 232 12763.17 1.35 55185.75 88888.00 2008-08-19 00:54:17.625 232 12763.20 1.35 55185.78 88888.00 2008-08-19 00:54:17.750 232 12763.20 1.30 55185.75 88888.00 2008-08-19 00:54:17.875 232 12763.15 1.27 55185.75 88888.00 2008-08-19 00:54:18.000 232 12763.15 1.30 55185.78 88888.00 2008-08-19 00:54:18.125 232 12763.12 1.32 55185.78 88888.00 2008-08-19 00:54:18.250 232 12763.10 1.30 55185.78 88888.00 2008-08-19 00:54:18.375 232 12763.15 1.32 55185.78 88888.00 2008-08-19 00:54:18.500 232 12763.17 1.32 55185.78 88888.00 2008-08-19 00:54:18.625 232 12763.17 1.40 55185.80 88888.00 2008-08-19 00:54:18.750 232 12763.12 1.32 55185.78 88888.00 2008-08-19 00:54:18.875 232 12763.15 1.30 55185.75 88888.00 2008-08-19 00:54:19.000 232 12763.20 1.30 55185.80 88888.00 2008-08-19 00:54:19.125 232 12763.25 1.30 55185.80 88888.00 2008-08-19 00:54:19.250 232 12763.27 1.23 55185.78 88888.00 2008-08-19 00:54:19.375 232 12763.33 1.30 55185.78 88888.00 2008-08-19 00:54:19.500 232 12763.33 1.32 55185.80 88888.00 2008-08-19 00:54:19.625 232 12763.27 1.27 55185.78 88888.00 2008-08-19 00:54:19.750 232 12763.27 1.25 55185.85 88888.00 2008-08-19 00:54:19.875 232 12763.33 1.23 55185.80 88888.00 2008-08-19 00:54:20.000 232 12763.30 1.20 55185.78 88888.00 2008-08-19 00:54:20.125 232 12763.35 1.25 55185.82 88888.00 2008-08-19 00:54:20.250 232 12763.38 1.20 55185.80 88888.00 2008-08-19 00:54:20.375 232 12763.35 1.18 55185.78 88888.00 2008-08-19 00:54:20.500 232 12763.27 1.12 55185.78 88888.00 2008-08-19 00:54:20.625 232 12763.25 1.15 55185.80 88888.00 2008-08-19 00:54:20.750 232 12763.30 1.18 55185.82 88888.00 2008-08-19 00:54:20.875 232 12763.35 1.20 55185.85 88888.00 2008-08-19 00:54:21.000 232 12763.30 1.23 55185.88 88888.00 2008-08-19 00:54:21.125 232 12763.33 1.18 55185.88 88888.00 2008-08-19 00:54:21.250 232 12763.30 1.10 55185.82 88888.00 2008-08-19 00:54:21.375 232 12763.30 1.12 55185.85 88888.00 2008-08-19 00:54:21.500 232 12763.23 1.12 55185.85 88888.00 2008-08-19 00:54:21.625 232 12763.27 1.05 55185.85 88888.00 2008-08-19 00:54:21.750 232 12763.33 1.05 55185.85 88888.00 2008-08-19 00:54:21.875 232 12763.35 1.07 55185.88 88888.00 2008-08-19 00:54:22.000 232 12763.38 1.10 55185.88 88888.00 2008-08-19 00:54:22.125 232 12763.40 1.12 55185.88 88888.00 2008-08-19 00:54:22.250 232 12763.35 1.12 55185.88 88888.00 2008-08-19 00:54:22.375 232 12763.38 1.10 55185.93 88888.00 2008-08-19 00:54:22.500 232 12763.42 1.05 55185.88 88888.00 2008-08-19 00:54:22.625 232 12763.35 1.00 55185.88 88888.00 2008-08-19 00:54:22.750 232 12763.33 1.02 55185.90 88888.00 2008-08-19 00:54:22.875 232 12763.35 1.00 55185.90 88888.00 2008-08-19 00:54:23.000 232 12763.38 1.05 55185.90 88888.00 2008-08-19 00:54:23.125 232 12763.40 1.02 55185.93 88888.00 2008-08-19 00:54:23.250 232 12763.35 1.00 55185.95 88888.00 2008-08-19 00:54:23.375 232 12763.33 0.95 55185.95 88888.00 2008-08-19 00:54:23.500 232 12763.25 0.88 55185.90 88888.00 2008-08-19 00:54:23.625 232 12763.25 0.90 55185.90 88888.00 2008-08-19 00:54:23.750 232 12763.35 0.95 55185.97 88888.00 2008-08-19 00:54:23.875 232 12763.38 0.95 55185.97 88888.00 2008-08-19 00:54:24.000 232 12763.35 0.90 55185.95 88888.00 2008-08-19 00:54:24.125 232 12763.23 0.82 55185.90 88888.00 2008-08-19 00:54:24.250 232 12763.23 0.82 55185.90 88888.00 2008-08-19 00:54:24.375 232 12763.27 0.88 55185.93 88888.00 2008-08-19 00:54:24.500 232 12763.33 0.95 55186.00 88888.00 2008-08-19 00:54:24.625 232 12763.27 0.95 55185.95 88888.00 2008-08-19 00:54:24.750 232 12763.23 0.82 55185.93 88888.00 2008-08-19 00:54:24.875 232 12763.25 0.78 55185.93 88888.00 2008-08-19 00:54:25.000 232 12763.25 0.72 55185.90 88888.00 2008-08-19 00:54:25.125 232 12763.27 0.72 55185.93 88888.00 2008-08-19 00:54:25.250 232 12763.20 0.72 55185.93 88888.00 2008-08-19 00:54:25.375 232 12763.25 0.78 55185.97 88888.00 2008-08-19 00:54:25.500 232 12763.27 0.82 55185.95 88888.00 2008-08-19 00:54:25.625 232 12763.33 0.78 55185.97 88888.00 2008-08-19 00:54:25.750 232 12763.27 0.72 55185.95 88888.00 2008-08-19 00:54:25.875 232 12763.25 0.72 55185.93 88888.00 2008-08-19 00:54:26.000 232 12763.33 0.75 55185.95 88888.00 2008-08-19 00:54:26.125 232 12763.33 0.70 55185.95 88888.00 2008-08-19 00:54:26.250 232 12763.30 0.65 55185.95 88888.00 2008-08-19 00:54:26.375 232 12763.27 0.60 55185.93 88888.00 2008-08-19 00:54:26.500 232 12763.35 0.65 55185.97 88888.00 2008-08-19 00:54:26.625 232 12763.40 0.72 55186.03 88888.00 2008-08-19 00:54:26.750 232 12763.40 0.68 55186.03 88888.00 2008-08-19 00:54:26.875 232 12763.33 0.65 55186.00 88888.00 2008-08-19 00:54:27.000 232 12763.38 0.62 55185.97 88888.00 2008-08-19 00:54:27.125 232 12763.30 0.60 55185.95 88888.00 2008-08-19 00:54:27.250 232 12763.25 0.55 55185.95 88888.00 2008-08-19 00:54:27.375 232 12763.38 0.57 55185.97 88888.00 2008-08-19 00:54:27.500 232 12763.40 0.53 55185.95 88888.00 2008-08-19 00:54:27.625 232 12763.35 0.47 55185.93 88888.00 2008-08-19 00:54:27.750 232 12763.38 0.50 55185.95 88888.00 2008-08-19 00:54:27.875 232 12763.45 0.47 55185.97 88888.00 2008-08-19 00:54:28.000 232 12763.48 0.45 55186.00 88888.00 2008-08-19 00:54:28.125 232 12763.40 0.45 55186.05 88888.00 2008-08-19 00:54:28.250 232 12763.45 0.53 55186.07 88888.00 2008-08-19 00:54:28.375 232 12763.45 0.47 55186.03 88888.00 2008-08-19 00:54:28.500 232 12763.40 0.45 55186.03 88888.00 2008-08-19 00:54:28.625 232 12763.38 0.42 55185.97 88888.00 2008-08-19 00:54:28.750 232 12763.38 0.45 55185.97 88888.00 2008-08-19 00:54:28.875 232 12763.42 0.40 55186.03 88888.00 2008-08-19 00:54:29.000 232 12763.42 0.35 55186.00 88888.00 2008-08-19 00:54:29.125 232 12763.40 0.33 55186.00 88888.00 2008-08-19 00:54:29.250 232 12763.38 0.30 55185.97 88888.00 2008-08-19 00:54:29.375 232 12763.40 0.33 55185.97 88888.00 2008-08-19 00:54:29.500 232 12763.45 0.35 55185.97 88888.00 2008-08-19 00:54:29.625 232 12763.45 0.35 55185.97 88888.00 2008-08-19 00:54:29.750 232 12763.45 0.35 55186.00 88888.00 2008-08-19 00:54:29.875 232 12763.50 0.35 55186.05 88888.00 2008-08-19 00:54:30.000 232 12763.52 0.35 55186.07 88888.00 2008-08-19 00:54:30.125 232 12763.45 0.28 55186.07 88888.00 2008-08-19 00:54:30.250 232 12763.40 0.28 55186.03 88888.00 2008-08-19 00:54:30.375 232 12763.42 0.28 55186.03 88888.00 2008-08-19 00:54:30.500 232 12763.42 0.28 55186.00 88888.00 2008-08-19 00:54:30.625 232 12763.40 0.23 55186.03 88888.00 2008-08-19 00:54:30.750 232 12763.35 0.17 55186.03 88888.00 2008-08-19 00:54:30.875 232 12763.45 0.20 55186.03 88888.00 2008-08-19 00:54:31.000 232 12763.48 0.20 55186.03 88888.00 2008-08-19 00:54:31.125 232 12763.45 0.23 55186.05 88888.00 2008-08-19 00:54:31.250 232 12763.45 0.15 55186.07 88888.00 2008-08-19 00:54:31.375 232 12763.48 0.12 55186.05 88888.00 2008-08-19 00:54:31.500 232 12763.55 0.15 55186.05 88888.00 2008-08-19 00:54:31.625 232 12763.55 0.17 55186.05 88888.00 2008-08-19 00:54:31.750 232 12763.58 0.12 55186.05 88888.00 2008-08-19 00:54:31.875 232 12763.55 0.12 55186.05 88888.00 2008-08-19 00:54:32.000 232 12763.55 0.07 55186.05 88888.00 2008-08-19 00:54:32.125 232 12763.50 0.05 55185.97 88888.00 2008-08-19 00:54:32.250 232 12763.55 0.10 55185.97 88888.00 2008-08-19 00:54:32.375 232 12763.58 0.10 55186.00 88888.00 2008-08-19 00:54:32.500 232 12763.55 0.05 55185.97 88888.00 2008-08-19 00:54:32.625 232 12763.60 0.10 55186.00 88888.00 2008-08-19 00:54:32.750 232 12763.67 0.12 55186.05 88888.00 2008-08-19 00:54:32.875 232 12763.70 0.12 55186.05 88888.00 2008-08-19 00:54:33.000 232 12763.65 0.10 55186.00 88888.00 2008-08-19 00:54:33.125 232 12763.62 0.07 55186.03 88888.00 2008-08-19 00:54:33.250 232 12763.58 0.07 55186.03 88888.00 2008-08-19 00:54:33.375 232 12763.60 0.05 55186.00 88888.00 2008-08-19 00:54:33.500 232 12763.62 0.03 55186.00 88888.00 2008-08-19 00:54:33.625 232 12763.62 0.07 55186.03 88888.00 2008-08-19 00:54:33.750 232 12763.65 0.10 55186.07 88888.00 2008-08-19 00:54:33.875 232 12763.62 0.07 55186.05 88888.00 2008-08-19 00:54:34.000 232 12763.62 0.05 55186.00 88888.00 2008-08-19 00:54:34.125 232 12763.65 0.03 55186.00 88888.00 2008-08-19 00:54:34.250 232 12763.67 0.03 55186.03 88888.00 2008-08-19 00:54:34.375 232 12763.73 0.00 55186.03 88888.00 2008-08-19 00:54:34.500 232 12763.70 0.03 55186.05 88888.00 2008-08-19 00:54:34.625 232 12763.75 0.03 55186.00 88888.00 2008-08-19 00:54:34.750 232 12763.80 0.00 55186.00 88888.00 2008-08-19 00:54:34.875 232 12763.77 -0.03 55186.00 88888.00 2008-08-19 00:54:35.000 232 12763.77 -0.03 55186.00 88888.00 2008-08-19 00:54:35.125 232 12763.75 -0.03 55186.03 88888.00 2008-08-19 00:54:35.250 232 12763.77 0.03 55186.07 88888.00 2008-08-19 00:54:35.375 232 12763.80 0.05 55186.07 88888.00 2008-08-19 00:54:35.500 232 12763.77 0.00 55186.03 88888.00 2008-08-19 00:54:35.625 232 12763.80 0.00 55186.03 88888.00 2008-08-19 00:54:35.750 232 12763.85 0.00 55186.05 88888.00 2008-08-19 00:54:35.875 232 12763.88 -0.03 55186.00 88888.00 2008-08-19 00:54:36.000 232 12763.85 -0.03 55186.00 88888.00 2008-08-19 00:54:36.125 232 12763.80 -0.05 55186.00 88888.00 2008-08-19 00:54:36.250 232 12763.83 -0.10 55186.03 88888.00 2008-08-19 00:54:36.375 232 12763.90 -0.05 55186.00 88888.00 2008-08-19 00:54:36.500 232 12763.92 -0.05 55186.03 88888.00 2008-08-19 00:54:36.625 232 12763.92 -0.07 55186.03 88888.00 2008-08-19 00:54:36.750 232 12763.90 -0.05 55186.03 88888.00 2008-08-19 00:54:36.875 232 12763.90 -0.05 55185.97 88888.00 2008-08-19 00:54:37.000 232 12763.95 -0.05 55186.00 88888.00 2008-08-19 00:54:37.125 232 12763.95 -0.05 55186.00 88888.00 2008-08-19 00:54:37.250 232 12763.85 -0.10 55185.97 88888.00 2008-08-19 00:54:37.375 232 12763.90 -0.07 55186.00 88888.00 2008-08-19 00:54:37.500 232 12763.92 -0.10 55185.95 88888.00 2008-08-19 00:54:37.625 232 12763.92 -0.10 55185.95 88888.00 2008-08-19 00:54:37.750 232 12763.98 -0.05 55186.03 88888.00 2008-08-19 00:54:37.875 232 12763.98 -0.05 55186.05 88888.00 2008-08-19 00:54:38.000 232 12763.98 -0.07 55186.00 88888.00 2008-08-19 00:54:38.125 232 12763.95 -0.10 55185.97 88888.00 2008-08-19 00:54:38.250 232 12763.95 -0.07 55185.97 88888.00 2008-08-19 00:54:38.375 232 12763.98 -0.05 55186.00 88888.00 2008-08-19 00:54:38.500 232 12763.95 -0.07 55185.97 88888.00 2008-08-19 00:54:38.625 232 12763.95 -0.15 55185.95 88888.00 2008-08-19 00:54:38.750 232 12764.02 -0.10 55185.97 88888.00 2008-08-19 00:54:38.875 232 12764.05 -0.05 55185.97 88888.00 2008-08-19 00:54:39.000 232 12764.05 -0.12 55185.97 88888.00 2008-08-19 00:54:39.125 232 12764.08 -0.12 55185.97 88888.00 2008-08-19 00:54:39.250 232 12764.05 -0.10 55186.00 88888.00 2008-08-19 00:54:39.375 232 12764.10 -0.12 55185.97 88888.00 2008-08-19 00:54:39.500 232 12764.15 -0.07 55185.97 88888.00 2008-08-19 00:54:39.625 232 12764.15 -0.07 55185.97 88888.00 2008-08-19 00:54:39.750 232 12764.10 -0.10 55185.95 88888.00 2008-08-19 00:54:39.875 232 12764.08 -0.12 55185.97 88888.00 2008-08-19 00:54:40.000 232 12764.10 -0.12 55185.95 88888.00 2008-08-19 00:54:40.125 232 12764.10 -0.12 55185.97 88888.00 2008-08-19 00:54:40.250 232 12764.12 -0.12 55186.00 88888.00 2008-08-19 00:54:40.375 232 12764.08 -0.12 55186.00 88888.00 2008-08-19 00:54:40.500 232 12764.08 -0.12 55185.97 88888.00 2008-08-19 00:54:40.625 232 12764.10 -0.17 55185.97 88888.00 2008-08-19 00:54:40.750 232 12764.10 -0.17 55185.95 88888.00 2008-08-19 00:54:40.875 232 12764.23 -0.12 55186.00 88888.00 2008-08-19 00:54:41.000 232 12764.25 -0.15 55186.00 88888.00 2008-08-19 00:54:41.125 232 12764.23 -0.15 55186.03 88888.00 2008-08-19 00:54:41.250 232 12764.17 -0.12 55186.03 88888.00 2008-08-19 00:54:41.375 232 12764.25 -0.07 55186.00 88888.00 2008-08-19 00:54:41.500 232 12764.25 -0.07 55186.00 88888.00 2008-08-19 00:54:41.625 232 12764.27 -0.12 55186.00 88888.00 2008-08-19 00:54:41.750 232 12764.23 -0.20 55185.97 88888.00 2008-08-19 00:54:41.875 232 12764.23 -0.15 55185.95 88888.00 2008-08-19 00:54:42.000 232 12764.17 -0.20 55185.95 88888.00 2008-08-19 00:54:42.125 232 12764.20 -0.15 55186.00 88888.00 2008-08-19 00:54:42.250 232 12764.15 -0.25 55185.97 88888.00 2008-08-19 00:54:42.375 232 12764.23 -0.33 55185.97 88888.00 2008-08-19 00:54:42.500 232 12764.20 -0.33 55185.95 88888.00 2008-08-19 00:54:42.625 232 12764.20 -0.23 55186.00 88888.00 2008-08-19 00:54:42.750 232 12764.25 -0.17 55186.05 88888.00 2008-08-19 00:54:42.875 232 12764.23 -0.25 55186.00 88888.00 2008-08-19 00:54:43.000 232 12764.23 -0.30 55186.00 88888.00 2008-08-19 00:54:43.125 232 12764.17 -0.30 55186.00 88888.00 2008-08-19 00:54:43.250 232 12764.17 -0.35 55186.03 88888.00 2008-08-19 00:54:43.375 232 12764.15 -0.33 55186.03 88888.00 2008-08-19 00:54:43.500 232 12764.20 -0.23 55186.03 88888.00 2008-08-19 00:54:43.625 232 12764.23 -0.20 55186.03 88888.00 2008-08-19 00:54:43.750 232 12764.20 -0.25 55186.00 88888.00 2008-08-19 00:54:43.875 232 12764.17 -0.28 55186.00 88888.00 2008-08-19 00:54:44.000 232 12764.23 -0.28 55186.00 88888.00 2008-08-19 00:54:44.125 232 12764.23 -0.28 55186.00 88888.00 2008-08-19 00:54:44.250 232 12764.25 -0.28 55186.03 88888.00 2008-08-19 00:54:44.375 232 12764.25 -0.28 55186.03 88888.00 2008-08-19 00:54:44.500 232 12764.23 -0.30 55185.97 88888.00 2008-08-19 00:54:44.625 232 12764.20 -0.33 55186.00 88888.00 2008-08-19 00:54:44.750 232 12764.25 -0.25 55186.03 88888.00 2008-08-19 00:54:44.875 232 12764.25 -0.25 55186.03 88888.00 2008-08-19 00:54:45.000 232 12764.23 -0.28 55186.03 88888.00 2008-08-19 00:54:45.125 232 12764.20 -0.35 55186.03 88888.00 2008-08-19 00:54:45.250 232 12764.15 -0.38 55185.97 88888.00 2008-08-19 00:54:45.375 232 12764.20 -0.33 55185.97 88888.00 2008-08-19 00:54:45.500 232 12764.17 -0.38 55185.97 88888.00 2008-08-19 00:54:45.625 232 12764.08 -0.40 55185.97 88888.00 2008-08-19 00:54:45.750 232 12764.10 -0.40 55186.00 88888.00 2008-08-19 00:54:45.875 232 12764.17 -0.35 55186.00 88888.00 2008-08-19 00:54:46.000 232 12764.17 -0.42 55186.00 88888.00 2008-08-19 00:54:46.125 232 12764.12 -0.40 55186.03 88888.00 2008-08-19 00:54:46.250 232 12764.05 -0.35 55186.03 88888.00 2008-08-19 00:54:46.375 232 12764.10 -0.38 55186.00 88888.00 2008-08-19 00:54:46.500 232 12764.12 -0.40 55186.03 88888.00 2008-08-19 00:54:46.625 232 12764.12 -0.38 55186.00 88888.00 2008-08-19 00:54:46.750 232 12764.12 -0.35 55186.03 88888.00 2008-08-19 00:54:46.875 232 12764.17 -0.35 55186.03 88888.00 2008-08-19 00:54:47.000 232 12764.17 -0.33 55186.03 88888.00 2008-08-19 00:54:47.125 232 12764.23 -0.33 55186.05 88888.00 2008-08-19 00:54:47.250 232 12764.23 -0.38 55186.03 88888.00 2008-08-19 00:54:47.375 232 12764.23 -0.45 55186.00 88888.00 2008-08-19 00:54:47.500 232 12764.20 -0.47 55186.00 88888.00 2008-08-19 00:54:47.625 232 12764.17 -0.45 55185.97 88888.00 2008-08-19 00:54:47.750 232 12764.10 -0.45 55186.00 88888.00 2008-08-19 00:54:47.875 232 12764.15 -0.40 55186.00 88888.00 2008-08-19 00:54:48.000 232 12764.23 -0.42 55185.97 88888.00 2008-08-19 00:54:48.125 232 12764.20 -0.47 55185.97 88888.00 2008-08-19 00:54:48.250 232 12764.20 -0.50 55186.00 88888.00 2008-08-19 00:54:48.375 232 12764.27 -0.42 55186.03 88888.00 2008-08-19 00:54:48.500 232 12764.30 -0.38 55186.05 88888.00 2008-08-19 00:54:48.625 232 12764.27 -0.40 55186.03 88888.00 2008-08-19 00:54:48.750 232 12764.23 -0.42 55186.05 88888.00 2008-08-19 00:54:48.875 232 12764.25 -0.42 55186.05 88888.00 2008-08-19 00:54:49.000 232 12764.20 -0.47 55186.03 88888.00 2008-08-19 00:54:49.125 232 12764.17 -0.47 55186.03 88888.00 2008-08-19 00:54:49.250 232 12764.23 -0.45 55186.05 88888.00 2008-08-19 00:54:49.375 232 12764.27 -0.47 55186.00 88888.00 2008-08-19 00:54:49.500 232 12764.23 -0.50 55186.00 88888.00 2008-08-19 00:54:49.625 232 12764.23 -0.50 55186.00 88888.00 2008-08-19 00:54:49.750 232 12764.23 -0.50 55186.00 88888.00 2008-08-19 00:54:49.875 232 12764.23 -0.50 55186.03 88888.00 2008-08-19 00:54:50.000 232 12764.23 -0.50 55186.03 88888.00 2008-08-19 00:54:50.125 232 12764.27 -0.50 55186.00 88888.00 2008-08-19 00:54:50.250 232 12764.27 -0.42 55186.07 88888.00 2008-08-19 00:54:50.375 232 12764.33 -0.40 55186.07 88888.00 2008-08-19 00:54:50.500 232 12764.30 -0.47 55186.03 88888.00 2008-08-19 00:54:50.625 232 12764.20 -0.57 55186.00 88888.00 2008-08-19 00:54:50.750 232 12764.20 -0.53 55186.00 88888.00 2008-08-19 00:54:50.875 232 12764.25 -0.53 55186.00 88888.00 2008-08-19 00:54:51.000 232 12764.20 -0.47 55186.00 88888.00 2008-08-19 00:54:51.125 232 12764.17 -0.55 55186.03 88888.00 2008-08-19 00:54:51.250 232 12764.15 -0.57 55185.97 88888.00 2008-08-19 00:54:51.375 232 12764.23 -0.55 55186.00 88888.00 2008-08-19 00:54:51.500 232 12764.23 -0.53 55186.05 88888.00 2008-08-19 00:54:51.625 232 12764.20 -0.53 55186.05 88888.00 2008-08-19 00:54:51.750 232 12764.23 -0.50 55186.05 88888.00 2008-08-19 00:54:51.875 232 12764.25 -0.50 55186.05 88888.00 2008-08-19 00:54:52.000 232 12764.25 -0.53 55186.03 88888.00 2008-08-19 00:54:52.125 232 12764.25 -0.57 55186.03 88888.00 2008-08-19 00:54:52.250 232 12764.27 -0.57 55186.03 88888.00 2008-08-19 00:54:52.375 232 12764.25 -0.50 55186.05 88888.00 2008-08-19 00:54:52.500 232 12764.17 -0.55 55186.03 88888.00 2008-08-19 00:54:52.625 232 12764.15 -0.57 55186.05 88888.00 2008-08-19 00:54:52.750 232 12764.20 -0.60 55186.03 88888.00 2008-08-19 00:54:52.875 232 12764.27 -0.57 55186.03 88888.00 2008-08-19 00:54:53.000 232 12764.30 -0.57 55186.03 88888.00 2008-08-19 00:54:53.125 232 12764.33 -0.57 55186.03 88888.00 2008-08-19 00:54:53.250 232 12764.17 -0.55 55186.03 88888.00 2008-08-19 00:54:53.375 232 12764.15 -0.55 55186.03 88888.00 2008-08-19 00:54:53.500 232 12764.23 -0.57 55186.05 88888.00 2008-08-19 00:54:53.625 232 12764.25 -0.60 55186.03 88888.00 2008-08-19 00:54:53.750 232 12764.23 -0.55 55186.03 88888.00 2008-08-19 00:54:53.875 232 12764.30 -0.53 55186.05 88888.00 2008-08-19 00:54:54.000 232 12764.27 -0.60 55186.03 88888.00 2008-08-19 00:54:54.125 232 12764.30 -0.62 55186.05 88888.00 2008-08-19 00:54:54.250 232 12764.27 -0.65 55186.07 88888.00 2008-08-19 00:54:54.375 232 12764.30 -0.60 55186.10 88888.00 2008-08-19 00:54:54.500 232 12764.27 -0.62 55186.05 88888.00 2008-08-19 00:54:54.625 232 12764.23 -0.62 55186.07 88888.00 2008-08-19 00:54:54.750 232 12764.20 -0.65 55186.07 88888.00 2008-08-19 00:54:54.875 232 12764.25 -0.62 55186.05 88888.00 2008-08-19 00:54:55.000 232 12764.30 -0.55 55186.07 88888.00 2008-08-19 00:54:55.125 232 12764.23 -0.55 55186.05 88888.00 2008-08-19 00:54:55.250 232 12764.15 -0.65 55186.03 88888.00 2008-08-19 00:54:55.375 232 12764.17 -0.70 55186.03 88888.00 2008-08-19 00:54:55.500 232 12764.25 -0.68 55186.03 88888.00 2008-08-19 00:54:55.625 232 12764.27 -0.70 55186.03 88888.00 2008-08-19 00:54:55.750 232 12764.30 -0.62 55186.03 88888.00 2008-08-19 00:54:55.875 232 12764.27 -0.68 55186.05 88888.00 2008-08-19 00:54:56.000 232 12764.23 -0.70 55186.03 88888.00 2008-08-19 00:54:56.125 232 12764.27 -0.70 55186.03 88888.00 2008-08-19 00:54:56.250 232 12764.30 -0.68 55186.05 88888.00 2008-08-19 00:54:56.375 232 12764.33 -0.68 55186.03 88888.00 2008-08-19 00:54:56.500 232 12764.25 -0.70 55186.03 88888.00 2008-08-19 00:54:56.625 232 12764.25 -0.68 55186.03 88888.00 2008-08-19 00:54:56.750 232 12764.25 -0.68 55186.05 88888.00 2008-08-19 00:54:56.875 232 12764.27 -0.68 55186.05 88888.00 2008-08-19 00:54:57.000 232 12764.33 -0.70 55186.07 88888.00 2008-08-19 00:54:57.125 232 12764.27 -0.68 55186.05 88888.00 2008-08-19 00:54:57.250 232 12764.10 -0.78 55186.03 88888.00 2008-08-19 00:54:57.375 232 12764.17 -0.75 55186.05 88888.00 2008-08-19 00:54:57.500 232 12764.30 -0.70 55186.05 88888.00 2008-08-19 00:54:57.625 232 12764.33 -0.72 55186.03 88888.00 2008-08-19 00:54:57.750 232 12764.30 -0.75 55186.03 88888.00 2008-08-19 00:54:57.875 232 12764.30 -0.75 55185.97 88888.00 2008-08-19 00:54:58.000 232 12764.27 -0.75 55185.97 88888.00 2008-08-19 00:54:58.125 232 12764.25 -0.75 55186.00 88888.00 2008-08-19 00:54:58.250 232 12764.38 -0.68 55186.03 88888.00 2008-08-19 00:54:58.375 232 12764.42 -0.70 55186.03 88888.00 2008-08-19 00:54:58.500 232 12764.33 -0.75 55186.03 88888.00 2008-08-19 00:54:58.625 232 12764.30 -0.75 55186.03 88888.00 2008-08-19 00:54:58.750 232 12764.27 -0.75 55186.00 88888.00 2008-08-19 00:54:58.875 232 12764.25 -0.70 55186.00 88888.00 2008-08-19 00:54:59.000 232 12764.23 -0.72 55186.03 88888.00 2008-08-19 00:54:59.125 232 12764.23 -0.75 55186.03 88888.00 2008-08-19 00:54:59.250 232 12764.27 -0.78 55186.03 88888.00 2008-08-19 00:54:59.375 232 12764.33 -0.75 55186.05 88888.00 2008-08-19 00:54:59.500 232 12764.27 -0.78 55186.03 88888.00 2008-08-19 00:54:59.625 232 12764.20 -0.78 55186.00 88888.00 2008-08-19 00:54:59.750 232 12764.25 -0.70 55186.03 88888.00 2008-08-19 00:54:59.875 232 12764.25 -0.72 55186.00 88888.00 2008-08-19 00:55:00.000 232 12764.27 -0.70 55186.03 88888.00 2008-08-19 00:55:00.125 232 12764.27 -0.70 55186.05 88888.00 2008-08-19 00:55:00.250 232 12764.33 -0.75 55186.05 88888.00 2008-08-19 00:55:00.375 232 12764.42 -0.70 55186.07 88888.00 2008-08-19 00:55:00.500 232 12764.45 -0.70 55186.05 88888.00 2008-08-19 00:55:00.625 232 12764.45 -0.70 55186.05 88888.00 2008-08-19 00:55:00.750 232 12764.45 -0.70 55186.05 88888.00 2008-08-19 00:55:00.875 232 12764.38 -0.72 55186.03 88888.00 2008-08-19 00:55:01.000 232 12764.38 -0.70 55186.03 88888.00 2008-08-19 00:55:01.125 232 12764.40 -0.70 55186.05 88888.00 2008-08-19 00:55:01.250 232 12764.42 -0.72 55186.05 88888.00 2008-08-19 00:55:01.375 232 12764.45 -0.65 55186.07 88888.00 2008-08-19 00:55:01.500 232 12764.38 -0.70 55186.05 88888.00 2008-08-19 00:55:01.625 232 12764.38 -0.72 55186.07 88888.00 2008-08-19 00:55:01.750 232 12764.33 -0.72 55186.05 88888.00 2008-08-19 00:55:01.875 232 12764.30 -0.72 55186.05 88888.00 2008-08-19 00:55:02.000 232 12764.30 -0.72 55186.05 88888.00 2008-08-19 00:55:02.125 232 12764.35 -0.70 55186.05 88888.00 2008-08-19 00:55:02.250 232 12764.38 -0.72 55186.03 88888.00 2008-08-19 00:55:02.375 232 12764.35 -0.72 55186.00 88888.00 2008-08-19 00:55:02.500 232 12764.42 -0.70 55186.05 88888.00 2008-08-19 00:55:02.625 232 12764.42 -0.72 55186.00 88888.00 2008-08-19 00:55:02.750 232 12764.48 -0.72 55186.00 88888.00 2008-08-19 00:55:02.875 232 12764.50 -0.68 55186.05 88888.00 2008-08-19 00:55:03.000 232 12764.45 -0.75 55186.03 88888.00 2008-08-19 00:55:03.125 232 12764.48 -0.70 55186.03 88888.00 2008-08-19 00:55:03.250 232 12764.50 -0.62 55186.03 88888.00 2008-08-19 00:55:03.375 232 12764.52 -0.65 55186.03 88888.00 2008-08-19 00:55:03.500 232 12764.55 -0.65 55186.05 88888.00 2008-08-19 00:55:03.625 232 12764.55 -0.68 55186.07 88888.00 2008-08-19 00:55:03.750 232 12764.52 -0.70 55186.03 88888.00 2008-08-19 00:55:03.875 232 12764.55 -0.75 55186.03 88888.00 2008-08-19 00:55:04.000 232 12764.52 -0.75 55186.00 88888.00 2008-08-19 00:55:04.125 232 12764.45 -0.75 55186.00 88888.00 2008-08-19 00:55:04.250 232 12764.42 -0.70 55186.03 88888.00 2008-08-19 00:55:04.375 232 12764.35 -0.72 55186.03 88888.00 2008-08-19 00:55:04.500 232 12764.40 -0.68 55186.00 88888.00 2008-08-19 00:55:04.625 232 12764.40 -0.68 55186.00 88888.00 2008-08-19 00:55:04.750 232 12764.42 -0.70 55185.95 88888.00 2008-08-19 00:55:04.875 232 12764.52 -0.68 55185.97 88888.00 2008-08-19 00:55:05.000 232 12764.48 -0.72 55185.97 88888.00 2008-08-19 00:55:05.125 232 12764.48 -0.72 55185.95 88888.00 2008-08-19 00:55:05.250 232 12764.45 -0.72 55185.95 88888.00 2008-08-19 00:55:05.375 232 12764.48 -0.68 55186.00 88888.00 2008-08-19 00:55:05.500 232 12764.55 -0.57 55186.05 88888.00 2008-08-19 00:55:05.625 232 12764.62 -0.57 55186.05 88888.00 2008-08-19 00:55:05.750 232 12764.60 -0.62 55186.00 88888.00 2008-08-19 00:55:05.875 232 12764.58 -0.70 55185.97 88888.00 2008-08-19 00:55:06.000 232 12764.50 -0.68 55185.97 88888.00 2008-08-19 00:55:06.125 232 12764.48 -0.68 55185.97 88888.00 2008-08-19 00:55:06.250 232 12764.55 -0.72 55185.97 88888.00 2008-08-19 00:55:06.375 232 12764.58 -0.72 55185.95 88888.00 2008-08-19 00:55:06.500 232 12764.55 -0.65 55185.97 88888.00 2008-08-19 00:55:06.625 232 12764.52 -0.65 55185.95 88888.00 2008-08-19 00:55:06.750 232 12764.52 -0.65 55185.95 88888.00 2008-08-19 00:55:06.875 232 12764.52 -0.65 55185.97 88888.00 2008-08-19 00:55:07.000 232 12764.55 -0.65 55185.95 88888.00 2008-08-19 00:55:07.125 232 12764.58 -0.65 55185.97 88888.00 2008-08-19 00:55:07.250 232 12764.55 -0.65 55185.95 88888.00 2008-08-19 00:55:07.375 232 12764.65 -0.65 55185.93 88888.00 2008-08-19 00:55:07.500 232 12764.70 -0.62 55185.95 88888.00 2008-08-19 00:55:07.625 232 12764.65 -0.65 55185.90 88888.00 2008-08-19 00:55:07.750 232 12764.67 -0.65 55185.93 88888.00 2008-08-19 00:55:07.875 232 12764.73 -0.57 55185.95 88888.00 2008-08-19 00:55:08.000 232 12764.77 -0.55 55185.95 88888.00 2008-08-19 00:55:08.125 232 12764.77 -0.60 55185.95 88888.00 2008-08-19 00:55:08.250 232 12764.73 -0.62 55185.97 88888.00 2008-08-19 00:55:08.375 232 12764.77 -0.55 55186.00 88888.00 2008-08-19 00:55:08.500 232 12764.77 -0.53 55186.00 88888.00 2008-08-19 00:55:08.625 232 12764.70 -0.60 55185.95 88888.00 2008-08-19 00:55:08.750 232 12764.70 -0.60 55185.93 88888.00 2008-08-19 00:55:08.875 232 12764.75 -0.55 55185.95 88888.00 2008-08-19 00:55:09.000 232 12764.88 -0.50 55185.95 88888.00 2008-08-19 00:55:09.125 232 12764.85 -0.55 55185.97 88888.00 2008-08-19 00:55:09.250 232 12764.75 -0.62 55185.90 88888.00 2008-08-19 00:55:09.375 232 12764.77 -0.60 55185.90 88888.00 2008-08-19 00:55:09.500 232 12764.85 -0.50 55185.93 88888.00 2008-08-19 00:55:09.625 232 12764.88 -0.55 55185.90 88888.00 2008-08-19 00:55:09.750 232 12764.90 -0.53 55185.90 88888.00 2008-08-19 00:55:09.875 232 12764.90 -0.50 55185.90 88888.00 2008-08-19 00:55:10.000 232 12764.88 -0.53 55185.88 88888.00 2008-08-19 00:55:10.125 232 12764.88 -0.57 55185.90 88888.00 2008-08-19 00:55:10.250 232 12764.95 -0.55 55185.93 88888.00 2008-08-19 00:55:10.375 232 12765.00 -0.45 55185.93 88888.00 2008-08-19 00:55:10.500 232 12764.98 -0.45 55185.93 88888.00 2008-08-19 00:55:10.625 232 12764.98 -0.50 55185.90 88888.00 2008-08-19 00:55:10.750 232 12764.98 -0.53 55185.90 88888.00 2008-08-19 00:55:10.875 232 12764.98 -0.55 55185.88 88888.00 2008-08-19 00:55:11.000 232 12764.98 -0.57 55185.88 88888.00 2008-08-19 00:55:11.125 232 12764.98 -0.55 55185.88 88888.00 2008-08-19 00:55:11.250 232 12764.98 -0.55 55185.85 88888.00 2008-08-19 00:55:11.375 232 12765.00 -0.50 55185.85 88888.00 2008-08-19 00:55:11.500 232 12765.00 -0.47 55185.85 88888.00 2008-08-19 00:55:11.625 232 12765.05 -0.47 55185.85 88888.00 2008-08-19 00:55:11.750 232 12765.05 -0.55 55185.88 88888.00 2008-08-19 00:55:11.875 232 12765.02 -0.47 55185.88 88888.00 2008-08-19 00:55:12.000 232 12764.98 -0.50 55185.88 88888.00 2008-08-19 00:55:12.125 232 12765.02 -0.53 55185.85 88888.00 2008-08-19 00:55:12.250 232 12765.00 -0.50 55185.85 88888.00 2008-08-19 00:55:12.375 232 12765.02 -0.47 55185.85 88888.00 2008-08-19 00:55:12.500 232 12765.00 -0.45 55185.85 88888.00 2008-08-19 00:55:12.625 232 12765.05 -0.45 55185.85 88888.00 2008-08-19 00:55:12.750 232 12765.08 -0.47 55185.88 88888.00 2008-08-19 00:55:12.875 232 12765.08 -0.50 55185.88 88888.00 2008-08-19 00:55:13.000 232 12765.08 -0.47 55185.82 88888.00 2008-08-19 00:55:13.125 232 12765.08 -0.45 55185.85 88888.00 2008-08-19 00:55:13.250 232 12765.02 -0.42 55185.80 88888.00 2008-08-19 00:55:13.375 232 12765.05 -0.47 55185.80 88888.00 2008-08-19 00:55:13.500 232 12765.08 -0.50 55185.80 88888.00 2008-08-19 00:55:13.625 232 12765.17 -0.45 55185.80 88888.00 2008-08-19 00:55:13.750 232 12765.15 -0.40 55185.85 88888.00 2008-08-19 00:55:13.875 232 12765.15 -0.40 55185.88 88888.00 2008-08-19 00:55:14.000 232 12765.12 -0.40 55185.85 88888.00 2008-08-19 00:55:14.125 232 12765.08 -0.40 55185.88 88888.00 2008-08-19 00:55:14.250 232 12765.05 -0.47 55185.85 88888.00 2008-08-19 00:55:14.375 232 12765.08 -0.50 55185.85 88888.00 2008-08-19 00:55:14.500 232 12765.12 -0.47 55185.90 88888.00 2008-08-19 00:55:14.625 232 12765.08 -0.45 55185.90 88888.00 2008-08-19 00:55:14.750 232 12765.17 -0.45 55185.88 88888.00 2008-08-19 00:55:14.875 232 12765.25 -0.45 55185.90 88888.00 2008-08-19 00:55:15.000 232 12765.23 -0.45 55185.88 88888.00 2008-08-19 00:55:15.125 232 12765.20 -0.40 55185.85 88888.00 2008-08-19 00:55:15.250 232 12765.17 -0.42 55185.88 88888.00 2008-08-19 00:55:15.375 232 12765.25 -0.42 55185.85 88888.00 2008-08-19 00:55:15.500 232 12765.25 -0.45 55185.85 88888.00 2008-08-19 00:55:15.625 232 12765.23 -0.40 55185.88 88888.00 2008-08-19 00:55:15.750 232 12765.35 -0.33 55185.95 88888.00 2008-08-19 00:55:15.875 232 12765.40 -0.38 55185.93 88888.00 2008-08-19 00:55:16.000 232 12765.38 -0.35 55185.93 88888.00 2008-08-19 00:55:16.125 232 12765.33 -0.40 55185.93 88888.00 2008-08-19 00:55:16.250 232 12765.23 -0.42 55185.85 88888.00 2008-08-19 00:55:16.375 232 12765.25 -0.45 55185.82 88888.00 2008-08-19 00:55:16.500 232 12765.27 -0.47 55185.82 88888.00 2008-08-19 00:55:16.625 232 12765.33 -0.38 55185.88 88888.00 2008-08-19 00:55:16.750 232 12765.40 -0.28 55185.90 88888.00 2008-08-19 00:55:16.875 232 12765.42 -0.30 55185.88 88888.00 2008-08-19 00:55:17.000 232 12765.40 -0.33 55185.88 88888.00 2008-08-19 00:55:17.125 232 12765.35 -0.42 55185.88 88888.00 2008-08-19 00:55:17.250 232 12765.30 -0.47 55185.85 88888.00 2008-08-19 00:55:17.375 232 12765.35 -0.40 55185.88 88888.00 2008-08-19 00:55:17.500 232 12765.45 -0.35 55185.93 88888.00 2008-08-19 00:55:17.625 232 12765.40 -0.35 55185.88 88888.00 2008-08-19 00:55:17.750 232 12765.35 -0.40 55185.85 88888.00 2008-08-19 00:55:17.875 232 12765.38 -0.38 55185.82 88888.00 2008-08-19 00:55:18.000 232 12765.40 -0.38 55185.82 88888.00 2008-08-19 00:55:18.125 232 12765.50 -0.33 55185.82 88888.00 2008-08-19 00:55:18.250 232 12765.58 -0.30 55185.85 88888.00 2008-08-19 00:55:18.375 232 12765.55 -0.33 55185.80 88888.00 2008-08-19 00:55:18.500 232 12765.52 -0.33 55185.80 88888.00 2008-08-19 00:55:18.625 232 12765.55 -0.33 55185.80 88888.00 2008-08-19 00:55:18.750 232 12765.50 -0.38 55185.80 88888.00 2008-08-19 00:55:18.875 232 12765.52 -0.40 55185.78 88888.00 2008-08-19 00:55:19.000 232 12765.50 -0.35 55185.80 88888.00 2008-08-19 00:55:19.125 232 12765.60 -0.28 55185.85 88888.00 2008-08-19 00:55:19.250 232 12765.65 -0.33 55185.82 88888.00 2008-08-19 00:55:19.375 232 12765.58 -0.33 55185.82 88888.00 2008-08-19 00:55:19.500 232 12765.50 -0.33 55185.85 88888.00 2008-08-19 00:55:19.625 232 12765.50 -0.33 55185.82 88888.00 2008-08-19 00:55:19.750 232 12765.58 -0.33 55185.80 88888.00 2008-08-19 00:55:19.875 232 12765.65 -0.33 55185.80 88888.00 2008-08-19 00:55:20.000 232 12765.65 -0.33 55185.82 88888.00 2008-08-19 00:55:20.125 232 12765.65 -0.33 55185.82 88888.00 2008-08-19 00:55:20.250 232 12765.65 -0.33 55185.82 88888.00 2008-08-19 00:55:20.375 232 12765.65 -0.30 55185.82 88888.00 2008-08-19 00:55:20.500 232 12765.67 -0.30 55185.82 88888.00 2008-08-19 00:55:20.625 232 12765.70 -0.28 55185.82 88888.00 2008-08-19 00:55:20.750 232 12765.75 -0.23 55185.85 88888.00 2008-08-19 00:55:20.875 232 12765.75 -0.33 55185.82 88888.00 2008-08-19 00:55:21.000 232 12765.73 -0.42 55185.82 88888.00 2008-08-19 00:55:21.125 232 12765.73 -0.38 55185.82 88888.00 2008-08-19 00:55:21.250 232 12765.70 -0.38 55185.80 88888.00 2008-08-19 00:55:21.375 232 12765.75 -0.28 55185.82 88888.00 2008-08-19 00:55:21.500 232 12765.77 -0.25 55185.82 88888.00 2008-08-19 00:55:21.625 232 12765.83 -0.28 55185.82 88888.00 2008-08-19 00:55:21.750 232 12765.85 -0.23 55185.85 88888.00 2008-08-19 00:55:21.875 232 12765.80 -0.25 55185.85 88888.00 2008-08-19 00:55:22.000 232 12765.85 -0.30 55185.82 88888.00 2008-08-19 00:55:22.125 232 12765.83 -0.30 55185.80 88888.00 2008-08-19 00:55:22.250 232 12765.83 -0.28 55185.78 88888.00 2008-08-19 00:55:22.375 232 12765.92 -0.20 55185.82 88888.00 2008-08-19 00:55:22.500 232 12765.90 -0.23 55185.85 88888.00 2008-08-19 00:55:22.625 232 12765.88 -0.30 55185.82 88888.00 2008-08-19 00:55:22.750 232 12765.98 -0.30 55185.78 88888.00 2008-08-19 00:55:22.875 232 12766.08 -0.23 55185.78 88888.00 2008-08-19 00:55:23.000 232 12766.05 -0.20 55185.80 88888.00 2008-08-19 00:55:23.125 232 12765.98 -0.25 55185.75 88888.00 2008-08-19 00:55:23.250 232 12765.92 -0.38 55185.75 88888.00 2008-08-19 00:55:23.375 232 12766.02 -0.30 55185.78 88888.00 2008-08-19 00:55:23.500 232 12766.05 -0.25 55185.78 88888.00 2008-08-19 00:55:23.625 232 12766.08 -0.23 55185.80 88888.00 2008-08-19 00:55:23.750 232 12766.02 -0.25 55185.78 88888.00 2008-08-19 00:55:23.875 232 12766.02 -0.20 55185.75 88888.00 2008-08-19 00:55:24.000 232 12766.08 -0.23 55185.78 88888.00 2008-08-19 00:55:24.125 232 12766.15 -0.25 55185.78 88888.00 2008-08-19 00:55:24.250 232 12766.15 -0.17 55185.72 88888.00 2008-08-19 00:55:24.375 232 12766.17 -0.12 55185.72 88888.00 2008-08-19 00:55:24.500 232 12766.12 -0.12 55185.78 88888.00 2008-08-19 00:55:24.625 232 12766.12 -0.15 55185.78 88888.00 2008-08-19 00:55:24.750 232 12766.15 -0.17 55185.78 88888.00 2008-08-19 00:55:24.875 232 12766.15 -0.15 55185.78 88888.00 2008-08-19 00:55:25.000 232 12766.23 -0.12 55185.75 88888.00 2008-08-19 00:55:25.125 232 12766.23 -0.15 55185.75 88888.00 2008-08-19 00:55:25.250 232 12766.20 -0.20 55185.72 88888.00 2008-08-19 00:55:25.375 232 12766.25 -0.20 55185.72 88888.00 2008-08-19 00:55:25.500 232 12766.23 -0.17 55185.72 88888.00 2008-08-19 00:55:25.625 232 12766.27 -0.17 55185.70 88888.00 2008-08-19 00:55:25.750 232 12766.33 -0.12 55185.68 88888.00 2008-08-19 00:55:25.875 232 12766.42 -0.10 55185.72 88888.00 2008-08-19 00:55:26.000 232 12766.40 -0.12 55185.70 88888.00 2008-08-19 00:55:26.125 232 12766.35 -0.15 55185.68 88888.00 2008-08-19 00:55:26.250 232 12766.33 -0.17 55185.65 88888.00 2008-08-19 00:55:26.375 232 12766.38 -0.12 55185.62 88888.00 2008-08-19 00:55:26.500 232 12766.48 -0.05 55185.68 88888.00 2008-08-19 00:55:26.625 232 12766.48 -0.03 55185.70 88888.00 2008-08-19 00:55:26.750 232 12766.42 -0.07 55185.68 88888.00 2008-08-19 00:55:26.875 232 12766.50 -0.10 55185.65 88888.00 2008-08-19 00:55:27.000 232 12766.55 -0.10 55185.68 88888.00 2008-08-19 00:55:27.125 232 12766.55 -0.10 55185.62 88888.00 2008-08-19 00:55:27.250 232 12766.42 -0.10 55185.65 88888.00 2008-08-19 00:55:27.375 232 12766.48 -0.07 55185.65 88888.00 2008-08-19 00:55:27.500 232 12766.50 -0.03 55185.65 88888.00 2008-08-19 00:55:27.625 232 12766.58 -0.05 55185.65 88888.00 2008-08-19 00:55:27.750 232 12766.58 -0.07 55185.65 88888.00 2008-08-19 00:55:27.875 232 12766.60 -0.07 55185.68 88888.00 2008-08-19 00:55:28.000 232 12766.67 0.00 55185.70 88888.00 2008-08-19 00:55:28.125 232 12766.70 0.03 55185.70 88888.00 2008-08-19 00:55:28.250 232 12766.67 -0.03 55185.68 88888.00 2008-08-19 00:55:28.375 232 12766.67 -0.07 55185.68 88888.00 2008-08-19 00:55:28.500 232 12766.70 -0.07 55185.68 88888.00 2008-08-19 00:55:28.625 232 12766.75 -0.03 55185.68 88888.00 2008-08-19 00:55:28.750 232 12766.73 -0.05 55185.68 88888.00 2008-08-19 00:55:28.875 232 12766.73 -0.05 55185.68 88888.00 2008-08-19 00:55:29.000 232 12766.83 0.00 55185.65 88888.00 2008-08-19 00:55:29.125 232 12766.88 0.03 55185.70 88888.00 2008-08-19 00:55:29.250 232 12766.83 0.03 55185.68 88888.00 2008-08-19 00:55:29.375 232 12766.90 0.10 55185.65 88888.00 2008-08-19 00:55:29.500 232 12766.90 0.05 55185.62 88888.00 2008-08-19 00:55:29.625 232 12766.88 0.03 55185.60 88888.00 2008-08-19 00:55:29.750 232 12766.83 0.03 55185.60 88888.00 2008-08-19 00:55:29.875 232 12766.88 0.03 55185.62 88888.00 2008-08-19 00:55:30.000 232 12766.95 0.07 55185.65 88888.00 2008-08-19 00:55:30.125 232 12766.92 0.07 55185.62 88888.00 2008-08-19 00:55:30.250 232 12766.98 0.10 55185.65 88888.00 2008-08-19 00:55:30.375 232 12767.02 0.12 55185.62 88888.00 2008-08-19 00:55:30.500 232 12767.08 0.12 55185.62 88888.00 2008-08-19 00:55:30.625 232 12767.10 0.12 55185.62 88888.00 2008-08-19 00:55:30.750 232 12767.17 0.10 55185.65 88888.00 2008-08-19 00:55:30.875 232 12767.15 0.10 55185.62 88888.00 2008-08-19 00:55:31.000 232 12767.20 0.05 55185.60 88888.00 2008-08-19 00:55:31.125 232 12767.20 0.03 55185.57 88888.00 2008-08-19 00:55:31.250 232 12767.17 0.03 55185.57 88888.00 2008-08-19 00:55:31.375 232 12767.20 0.05 55185.57 88888.00 2008-08-19 00:55:31.500 232 12767.17 0.05 55185.55 88888.00 2008-08-19 00:55:31.625 232 12767.12 0.03 55185.57 88888.00 2008-08-19 00:55:31.750 232 12767.20 0.10 55185.57 88888.00 2008-08-19 00:55:31.875 232 12767.27 0.15 55185.60 88888.00 2008-08-19 00:55:32.000 232 12767.30 0.15 55185.57 88888.00 2008-08-19 00:55:32.125 232 12767.33 0.15 55185.57 88888.00 2008-08-19 00:55:32.250 232 12767.30 0.10 55185.55 88888.00 2008-08-19 00:55:32.375 232 12767.33 0.10 55185.57 88888.00 2008-08-19 00:55:32.500 232 12767.35 0.15 55185.57 88888.00 2008-08-19 00:55:32.625 232 12767.35 0.10 55185.55 88888.00 2008-08-19 00:55:32.750 232 12767.40 0.10 55185.57 88888.00 2008-08-19 00:55:32.875 232 12767.38 0.17 55185.60 88888.00 2008-08-19 00:55:33.000 232 12767.40 0.15 55185.57 88888.00 2008-08-19 00:55:33.125 232 12767.40 0.10 55185.53 88888.00 2008-08-19 00:55:33.250 232 12767.48 0.15 55185.55 88888.00 2008-08-19 00:55:33.375 232 12767.48 0.23 55185.55 88888.00 2008-08-19 00:55:33.500 232 12767.50 0.23 55185.55 88888.00 2008-08-19 00:55:33.625 232 12767.50 0.20 55185.53 88888.00 2008-08-19 00:55:33.750 232 12767.48 0.12 55185.50 88888.00 2008-08-19 00:55:33.875 232 12767.48 0.10 55185.47 88888.00 2008-08-19 00:55:34.000 232 12767.58 0.15 55185.50 88888.00 2008-08-19 00:55:34.125 232 12767.58 0.20 55185.47 88888.00 2008-08-19 00:55:34.250 232 12767.55 0.17 55185.50 88888.00 2008-08-19 00:55:34.375 232 12767.55 0.15 55185.47 88888.00 2008-08-19 00:55:34.500 232 12767.52 0.10 55185.45 88888.00 2008-08-19 00:55:34.625 232 12767.65 0.15 55185.50 88888.00 2008-08-19 00:55:34.750 232 12767.67 0.20 55185.53 88888.00 2008-08-19 00:55:34.875 232 12767.60 0.20 55185.50 88888.00 2008-08-19 00:55:35.000 232 12767.60 0.20 55185.47 88888.00 2008-08-19 00:55:35.125 232 12767.67 0.23 55185.50 88888.00 2008-08-19 00:55:35.250 232 12767.70 0.23 55185.50 88888.00 2008-08-19 00:55:35.375 232 12767.75 0.25 55185.53 88888.00 2008-08-19 00:55:35.500 232 12767.75 0.20 55185.50 88888.00 2008-08-19 00:55:35.625 232 12767.77 0.15 55185.50 88888.00 2008-08-19 00:55:35.750 232 12767.83 0.17 55185.50 88888.00 2008-08-19 00:55:35.875 232 12767.88 0.23 55185.53 88888.00 2008-08-19 00:55:36.000 232 12767.95 0.20 55185.50 88888.00 2008-08-19 00:55:36.125 232 12767.90 0.17 55185.45 88888.00 2008-08-19 00:55:36.250 232 12767.83 0.17 55185.45 88888.00 2008-08-19 00:55:36.375 232 12767.85 0.15 55185.45 88888.00 2008-08-19 00:55:36.500 232 12767.92 0.15 55185.45 88888.00 2008-08-19 00:55:36.625 232 12767.95 0.17 55185.47 88888.00 2008-08-19 00:55:36.750 232 12767.98 0.17 55185.45 88888.00 2008-08-19 00:55:36.875 232 12768.02 0.20 55185.45 88888.00 2008-08-19 00:55:37.000 232 12768.05 0.20 55185.43 88888.00 2008-08-19 00:55:37.125 232 12768.05 0.23 55185.47 88888.00 2008-08-19 00:55:37.250 232 12767.98 0.17 55185.47 88888.00 2008-08-19 00:55:37.375 232 12768.02 0.17 55185.47 88888.00 2008-08-19 00:55:37.500 232 12768.10 0.25 55185.47 88888.00 2008-08-19 00:55:37.625 232 12768.08 0.23 55185.43 88888.00 2008-08-19 00:55:37.750 232 12768.12 0.23 55185.47 88888.00 2008-08-19 00:55:37.875 232 12768.12 0.25 55185.47 88888.00 2008-08-19 00:55:38.000 232 12768.10 0.20 55185.47 88888.00 2008-08-19 00:55:38.125 232 12768.12 0.17 55185.47 88888.00 2008-08-19 00:55:38.250 232 12768.17 0.23 55185.45 88888.00 2008-08-19 00:55:38.375 232 12768.23 0.25 55185.43 88888.00 2008-08-19 00:55:38.500 232 12768.20 0.23 55185.43 88888.00 2008-08-19 00:55:38.625 232 12768.20 0.20 55185.45 88888.00 2008-08-19 00:55:38.750 232 12768.17 0.17 55185.43 88888.00 2008-08-19 00:55:38.875 232 12768.15 0.12 55185.43 88888.00 2008-08-19 00:55:39.000 232 12768.23 0.20 55185.45 88888.00 2008-08-19 00:55:39.125 232 12768.33 0.23 55185.47 88888.00 2008-08-19 00:55:39.250 232 12768.30 0.20 55185.45 88888.00 2008-08-19 00:55:39.375 232 12768.35 0.23 55185.43 88888.00 2008-08-19 00:55:39.500 232 12768.35 0.23 55185.40 88888.00 2008-08-19 00:55:39.625 232 12768.35 0.23 55185.43 88888.00 2008-08-19 00:55:39.750 232 12768.42 0.25 55185.43 88888.00 2008-08-19 00:55:39.875 232 12768.45 0.28 55185.43 88888.00 2008-08-19 00:55:40.000 232 12768.42 0.28 55185.43 88888.00 2008-08-19 00:55:40.125 232 12768.40 0.28 55185.45 88888.00 2008-08-19 00:55:40.250 232 12768.42 0.23 55185.40 88888.00 2008-08-19 00:55:40.375 232 12768.48 0.28 55185.40 88888.00 2008-08-19 00:55:40.500 232 12768.55 0.28 55185.43 88888.00 2008-08-19 00:55:40.625 232 12768.58 0.28 55185.40 88888.00 2008-08-19 00:55:40.750 232 12768.62 0.30 55185.43 88888.00 2008-08-19 00:55:40.875 232 12768.65 0.30 55185.43 88888.00 2008-08-19 00:55:41.000 232 12768.65 0.33 55185.43 88888.00 2008-08-19 00:55:41.125 232 12768.65 0.28 55185.43 88888.00 2008-08-19 00:55:41.250 232 12768.65 0.28 55185.43 88888.00 2008-08-19 00:55:41.375 232 12768.65 0.33 55185.43 88888.00 2008-08-19 00:55:41.500 232 12768.65 0.30 55185.43 88888.00 2008-08-19 00:55:41.625 232 12768.73 0.35 55185.43 88888.00 2008-08-19 00:55:41.750 232 12768.73 0.33 55185.40 88888.00 2008-08-19 00:55:41.875 232 12768.67 0.30 55185.40 88888.00 2008-08-19 00:55:42.000 232 12768.75 0.33 55185.43 88888.00 2008-08-19 00:55:42.125 232 12768.80 0.38 55185.43 88888.00 2008-08-19 00:55:42.250 232 12768.73 0.40 55185.43 88888.00 2008-08-19 00:55:42.375 232 12768.80 0.42 55185.43 88888.00 2008-08-19 00:55:42.500 232 12768.83 0.40 55185.40 88888.00 2008-08-19 00:55:42.625 232 12768.85 0.38 55185.40 88888.00 2008-08-19 00:55:42.750 232 12768.92 0.40 55185.43 88888.00 2008-08-19 00:55:42.875 232 12769.05 0.40 55185.43 88888.00 2008-08-19 00:55:43.000 232 12769.02 0.40 55185.38 88888.00 2008-08-19 00:55:43.125 232 12768.98 0.38 55185.38 88888.00 2008-08-19 00:55:43.250 232 12768.92 0.35 55185.40 88888.00 2008-08-19 00:55:43.375 232 12768.90 0.30 55185.40 88888.00 2008-08-19 00:55:43.500 232 12768.98 0.35 55185.38 88888.00 2008-08-19 00:55:43.625 232 12769.05 0.33 55185.40 88888.00 2008-08-19 00:55:43.750 232 12769.00 0.30 55185.40 88888.00 2008-08-19 00:55:43.875 232 12768.92 0.35 55185.40 88888.00 2008-08-19 00:55:44.000 232 12768.95 0.35 55185.38 88888.00 2008-08-19 00:55:44.125 232 12768.92 0.38 55185.43 88888.00 2008-08-19 00:55:44.250 232 12768.92 0.35 55185.40 88888.00 2008-08-19 00:55:44.375 232 12769.05 0.35 55185.38 88888.00 2008-08-19 00:55:44.500 232 12769.10 0.35 55185.35 88888.00 2008-08-19 00:55:44.625 232 12769.10 0.35 55185.32 88888.00 2008-08-19 00:55:44.750 232 12769.12 0.35 55185.35 88888.00 2008-08-19 00:55:44.875 232 12769.15 0.45 55185.40 88888.00 2008-08-19 00:55:45.000 232 12769.17 0.42 55185.38 88888.00 2008-08-19 00:55:45.125 232 12769.12 0.45 55185.38 88888.00 2008-08-19 00:55:45.250 232 12769.15 0.42 55185.38 88888.00 2008-08-19 00:55:45.375 232 12769.15 0.42 55185.38 88888.00 2008-08-19 00:55:45.500 232 12769.12 0.42 55185.35 88888.00 2008-08-19 00:55:45.625 232 12769.17 0.45 55185.35 88888.00 2008-08-19 00:55:45.750 232 12769.25 0.47 55185.38 88888.00 2008-08-19 00:55:45.875 232 12769.30 0.47 55185.40 88888.00 2008-08-19 00:55:46.000 232 12769.27 0.47 55185.40 88888.00 2008-08-19 00:55:46.125 232 12769.27 0.47 55185.35 88888.00 2008-08-19 00:55:46.250 232 12769.30 0.53 55185.38 88888.00 2008-08-19 00:55:46.375 232 12769.40 0.55 55185.38 88888.00 2008-08-19 00:55:46.500 232 12769.38 0.55 55185.38 88888.00 2008-08-19 00:55:46.625 232 12769.45 0.57 55185.40 88888.00 2008-08-19 00:55:46.750 232 12769.52 0.60 55185.43 88888.00 2008-08-19 00:55:46.875 232 12769.52 0.65 55185.43 88888.00 2008-08-19 00:55:47.000 232 12769.58 0.70 55185.40 88888.00 2008-08-19 00:55:47.125 232 12769.60 0.70 55185.38 88888.00 2008-08-19 00:55:47.250 232 12769.50 0.60 55185.35 88888.00 2008-08-19 00:55:47.375 232 12769.55 0.62 55185.35 88888.00 2008-08-19 00:55:47.500 232 12769.60 0.62 55185.32 88888.00 2008-08-19 00:55:47.625 232 12769.62 0.65 55185.38 88888.00 2008-08-19 00:55:47.750 232 12769.62 0.68 55185.38 88888.00 2008-08-19 00:55:47.875 232 12769.62 0.68 55185.35 88888.00 2008-08-19 00:55:48.000 232 12769.67 0.70 55185.35 88888.00 2008-08-19 00:55:48.125 232 12769.73 0.75 55185.35 88888.00 2008-08-19 00:55:48.250 232 12769.70 0.72 55185.35 88888.00 2008-08-19 00:55:48.375 232 12769.75 0.70 55185.32 88888.00 2008-08-19 00:55:48.500 232 12769.77 0.70 55185.32 88888.00 2008-08-19 00:55:48.625 232 12769.80 0.70 55185.32 88888.00 2008-08-19 00:55:48.750 232 12769.80 0.75 55185.38 88888.00 2008-08-19 00:55:48.875 232 12769.83 0.78 55185.38 88888.00 2008-08-19 00:55:49.000 232 12769.88 0.80 55185.35 88888.00 2008-08-19 00:55:49.125 232 12769.90 0.78 55185.38 88888.00 2008-08-19 00:55:49.250 232 12769.85 0.80 55185.35 88888.00 2008-08-19 00:55:49.375 232 12769.85 0.82 55185.38 88888.00 2008-08-19 00:55:49.500 232 12769.88 0.80 55185.35 88888.00 2008-08-19 00:55:49.625 232 12769.90 0.85 55185.35 88888.00 2008-08-19 00:55:49.750 232 12769.85 0.82 55185.35 88888.00 2008-08-19 00:55:49.875 232 12769.88 0.82 55185.35 88888.00 2008-08-19 00:55:50.000 232 12769.90 0.80 55185.30 88888.00 2008-08-19 00:55:50.125 232 12769.98 0.85 55185.38 88888.00 2008-08-19 00:55:50.250 232 12769.98 0.90 55185.38 88888.00 2008-08-19 00:55:50.375 232 12769.95 0.82 55185.35 88888.00 2008-08-19 00:55:50.500 232 12770.00 0.85 55185.35 88888.00 2008-08-19 00:55:50.625 232 12770.02 0.93 55185.35 88888.00 2008-08-19 00:55:50.750 232 12770.00 0.97 55185.32 88888.00 2008-08-19 00:55:50.875 232 12770.00 1.00 55185.35 88888.00 2008-08-19 00:55:51.000 232 12770.00 0.95 55185.32 88888.00 2008-08-19 00:55:51.125 232 12770.00 0.93 55185.32 88888.00 2008-08-19 00:55:51.250 232 12770.05 1.00 55185.38 88888.00 2008-08-19 00:55:51.375 232 12770.17 1.00 55185.38 88888.00 2008-08-19 00:55:51.500 232 12770.17 0.95 55185.38 88888.00 2008-08-19 00:55:51.625 232 12770.25 0.93 55185.35 88888.00 2008-08-19 00:55:51.750 232 12770.25 1.00 55185.38 88888.00 2008-08-19 00:55:51.875 232 12770.20 1.02 55185.38 88888.00 2008-08-19 00:55:52.000 232 12770.23 0.95 55185.35 88888.00 2008-08-19 00:55:52.125 232 12770.20 0.97 55185.40 88888.00 2008-08-19 00:55:52.250 232 12770.25 1.07 55185.40 88888.00 2008-08-19 00:55:52.375 232 12770.27 1.12 55185.38 88888.00 2008-08-19 00:55:52.500 232 12770.27 1.07 55185.35 88888.00 2008-08-19 00:55:52.625 232 12770.25 1.05 55185.38 88888.00 2008-08-19 00:55:52.750 232 12770.27 1.07 55185.38 88888.00 2008-08-19 00:55:52.875 232 12770.25 1.10 55185.40 88888.00 2008-08-19 00:55:53.000 232 12770.23 1.07 55185.38 88888.00 2008-08-19 00:55:53.125 232 12770.23 1.05 55185.38 88888.00 2008-08-19 00:55:53.250 232 12770.27 1.05 55185.40 88888.00 2008-08-19 00:55:53.375 232 12770.38 1.05 55185.43 88888.00 2008-08-19 00:55:53.500 232 12770.38 1.10 55185.40 88888.00 2008-08-19 00:55:53.625 232 12770.30 1.18 55185.38 88888.00 2008-08-19 00:55:53.750 232 12770.35 1.20 55185.38 88888.00 2008-08-19 00:55:53.875 232 12770.42 1.23 55185.40 88888.00 2008-08-19 00:55:54.000 232 12770.50 1.20 55185.43 88888.00 2008-08-19 00:55:54.125 232 12770.45 1.18 55185.40 88888.00 2008-08-19 00:55:54.250 232 12770.42 1.18 55185.40 88888.00 2008-08-19 00:55:54.375 232 12770.48 1.23 55185.43 88888.00 2008-08-19 00:55:54.500 232 12770.55 1.27 55185.43 88888.00 2008-08-19 00:55:54.625 232 12770.55 1.27 55185.40 88888.00 2008-08-19 00:55:54.750 232 12770.50 1.20 55185.38 88888.00 2008-08-19 00:55:54.875 232 12770.45 1.23 55185.38 88888.00 2008-08-19 00:55:55.000 232 12770.48 1.25 55185.38 88888.00 2008-08-19 00:55:55.125 232 12770.55 1.30 55185.43 88888.00 2008-08-19 00:55:55.250 232 12770.52 1.25 55185.38 88888.00 2008-08-19 00:55:55.375 232 12770.58 1.23 55185.38 88888.00 2008-08-19 00:55:55.500 232 12770.62 1.20 55185.38 88888.00 2008-08-19 00:55:55.625 232 12770.55 1.20 55185.38 88888.00 2008-08-19 00:55:55.750 232 12770.52 1.25 55185.38 88888.00 2008-08-19 00:55:55.875 232 12770.50 1.32 55185.38 88888.00 2008-08-19 00:55:56.000 232 12770.48 1.23 55185.38 88888.00 2008-08-19 00:55:56.125 232 12770.50 1.25 55185.40 88888.00 2008-08-19 00:55:56.250 232 12770.52 1.35 55185.45 88888.00 2008-08-19 00:55:56.375 232 12770.55 1.38 55185.45 88888.00 2008-08-19 00:55:56.500 232 12770.55 1.38 55185.45 88888.00 2008-08-19 00:55:56.625 232 12770.60 1.35 55185.43 88888.00 2008-08-19 00:55:56.750 232 12770.60 1.35 55185.45 88888.00 2008-08-19 00:55:56.875 232 12770.65 1.35 55185.45 88888.00 2008-08-19 00:55:57.000 232 12770.70 1.38 55185.47 88888.00 2008-08-19 00:55:57.125 232 12770.67 1.40 55185.50 88888.00 2008-08-19 00:55:57.250 232 12770.67 1.43 55185.50 88888.00 2008-08-19 00:55:57.375 232 12770.70 1.43 55185.50 88888.00 2008-08-19 00:55:57.500 232 12770.70 1.40 55185.50 88888.00 2008-08-19 00:55:57.625 232 12770.77 1.43 55185.50 88888.00 2008-08-19 00:55:57.750 232 12770.80 1.40 55185.47 88888.00 2008-08-19 00:55:57.875 232 12770.80 1.35 55185.47 88888.00 2008-08-19 00:55:58.000 232 12770.77 1.35 55185.47 88888.00 2008-08-19 00:55:58.125 232 12770.77 1.43 55185.50 88888.00 2008-08-19 00:55:58.250 232 12770.75 1.45 55185.53 88888.00 2008-08-19 00:55:58.375 232 12770.73 1.40 55185.50 88888.00 2008-08-19 00:55:58.500 232 12770.75 1.40 55185.50 88888.00 2008-08-19 00:55:58.625 232 12770.75 1.50 55185.55 88888.00 2008-08-19 00:55:58.750 232 12770.70 1.48 55185.55 88888.00 2008-08-19 00:55:58.875 232 12770.67 1.48 55185.55 88888.00 2008-08-19 00:55:59.000 232 12770.67 1.45 55185.53 88888.00 2008-08-19 00:55:59.125 232 12770.67 1.40 55185.53 88888.00 2008-08-19 00:55:59.250 232 12770.62 1.40 55185.55 88888.00 2008-08-19 00:55:59.375 232 12770.67 1.40 55185.57 88888.00 2008-08-19 00:55:59.500 232 12770.70 1.48 55185.57 88888.00 2008-08-19 00:55:59.625 232 12770.73 1.48 55185.55 88888.00 2008-08-19 00:55:59.750 232 12770.67 1.50 55185.57 88888.00 2008-08-19 00:55:59.875 232 12770.65 1.50 55185.57 88888.00 2008-08-19 00:56:00.000 232 12770.67 1.50 55185.55 88888.00 2008-08-19 00:56:00.125 232 12770.73 1.50 55185.55 88888.00 2008-08-19 00:56:00.250 232 12770.77 1.48 55185.60 88888.00 2008-08-19 00:56:00.375 232 12770.75 1.50 55185.62 88888.00 2008-08-19 00:56:00.500 232 12770.67 1.48 55185.57 88888.00 2008-08-19 00:56:00.625 232 12770.70 1.48 55185.57 88888.00 2008-08-19 00:56:00.750 232 12770.70 1.52 55185.55 88888.00 2008-08-19 00:56:00.875 232 12770.67 1.57 55185.57 88888.00 2008-08-19 00:56:01.000 232 12770.70 1.55 55185.60 88888.00 2008-08-19 00:56:01.125 232 12770.67 1.52 55185.62 88888.00 2008-08-19 00:56:01.250 232 12770.65 1.50 55185.65 88888.00 2008-08-19 00:56:01.375 232 12770.70 1.50 55185.65 88888.00 2008-08-19 00:56:01.500 232 12770.65 1.50 55185.62 88888.00 2008-08-19 00:56:01.625 232 12770.62 1.57 55185.70 88888.00 2008-08-19 00:56:01.750 232 12770.73 1.60 55185.65 88888.00 2008-08-19 00:56:01.875 232 12770.75 1.57 55185.62 88888.00 2008-08-19 00:56:02.000 232 12770.77 1.55 55185.62 88888.00 2008-08-19 00:56:02.125 232 12770.73 1.50 55185.62 88888.00 2008-08-19 00:56:02.250 232 12770.73 1.50 55185.65 88888.00 2008-08-19 00:56:02.375 232 12770.70 1.52 55185.62 88888.00 2008-08-19 00:56:02.500 232 12770.62 1.52 55185.65 88888.00 2008-08-19 00:56:02.625 232 12770.65 1.57 55185.68 88888.00 2008-08-19 00:56:02.750 232 12770.75 1.60 55185.68 88888.00 2008-08-19 00:56:02.875 232 12770.77 1.55 55185.70 88888.00 2008-08-19 00:56:03.000 232 12770.77 1.57 55185.65 88888.00 2008-08-19 00:56:03.125 232 12770.77 1.57 55185.68 88888.00 2008-08-19 00:56:03.250 232 12770.75 1.52 55185.70 88888.00 2008-08-19 00:56:03.375 232 12770.73 1.52 55185.68 88888.00 2008-08-19 00:56:03.500 232 12770.70 1.50 55185.68 88888.00 2008-08-19 00:56:03.625 232 12770.73 1.55 55185.70 88888.00 2008-08-19 00:56:03.750 232 12770.70 1.62 55185.70 88888.00 2008-08-19 00:56:03.875 232 12770.65 1.60 55185.75 88888.00 2008-08-19 00:56:04.000 232 12770.65 1.57 55185.75 88888.00 2008-08-19 00:56:04.125 232 12770.62 1.60 55185.72 88888.00 2008-08-19 00:56:04.250 232 12770.62 1.57 55185.75 88888.00 2008-08-19 00:56:04.375 232 12770.67 1.57 55185.80 88888.00 2008-08-19 00:56:04.500 232 12770.67 1.60 55185.78 88888.00 2008-08-19 00:56:04.625 232 12770.60 1.60 55185.75 88888.00 2008-08-19 00:56:04.750 232 12770.67 1.62 55185.78 88888.00 2008-08-19 00:56:04.875 232 12770.75 1.65 55185.82 88888.00 2008-08-19 00:56:05.000 232 12770.73 1.60 55185.82 88888.00 2008-08-19 00:56:05.125 232 12770.65 1.60 55185.82 88888.00 2008-08-19 00:56:05.250 232 12770.60 1.57 55185.80 88888.00 2008-08-19 00:56:05.375 232 12770.60 1.55 55185.80 88888.00 2008-08-19 00:56:05.500 232 12770.70 1.52 55185.82 88888.00 2008-08-19 00:56:05.625 232 12770.80 1.60 55185.82 88888.00 2008-08-19 00:56:05.750 232 12770.77 1.60 55185.85 88888.00 2008-08-19 00:56:05.875 232 12770.70 1.60 55185.82 88888.00 2008-08-19 00:56:06.000 232 12770.67 1.62 55185.82 88888.00 2008-08-19 00:56:06.125 232 12770.67 1.65 55185.85 88888.00 2008-08-19 00:56:06.250 232 12770.62 1.60 55185.85 88888.00 2008-08-19 00:56:06.375 232 12770.65 1.62 55185.85 88888.00 2008-08-19 00:56:06.500 232 12770.67 1.65 55185.85 88888.00 2008-08-19 00:56:06.625 232 12770.65 1.65 55185.88 88888.00 2008-08-19 00:56:06.750 232 12770.58 1.65 55185.90 88888.00 2008-08-19 00:56:06.875 232 12770.58 1.60 55185.90 88888.00 2008-08-19 00:56:07.000 232 12770.60 1.60 55185.90 88888.00 2008-08-19 00:56:07.125 232 12770.67 1.62 55185.93 88888.00 2008-08-19 00:56:07.250 232 12770.62 1.65 55185.90 88888.00 2008-08-19 00:56:07.375 232 12770.67 1.70 55185.93 88888.00 2008-08-19 00:56:07.500 232 12770.70 1.68 55185.93 88888.00 2008-08-19 00:56:07.625 232 12770.70 1.62 55185.88 88888.00 2008-08-19 00:56:07.750 232 12770.80 1.68 55185.88 88888.00 2008-08-19 00:56:07.875 232 12770.77 1.68 55185.93 88888.00 2008-08-19 00:56:08.000 232 12770.70 1.65 55185.93 88888.00 2008-08-19 00:56:08.125 232 12770.70 1.62 55185.95 88888.00 2008-08-19 00:56:08.250 232 12770.77 1.65 55185.95 88888.00 2008-08-19 00:56:08.375 232 12770.80 1.68 55185.93 88888.00 2008-08-19 00:56:08.500 232 12770.77 1.68 55185.93 88888.00 2008-08-19 00:56:08.625 232 12770.77 1.65 55185.95 88888.00 2008-08-19 00:56:08.750 232 12770.77 1.68 55185.95 88888.00 2008-08-19 00:56:08.875 232 12770.77 1.70 55185.97 88888.00 2008-08-19 00:56:09.000 232 12770.80 1.75 55186.00 88888.00 2008-08-19 00:56:09.125 232 12770.83 1.80 55186.00 88888.00 2008-08-19 00:56:09.250 232 12770.77 1.75 55186.00 88888.00 2008-08-19 00:56:09.375 232 12770.77 1.73 55185.97 88888.00 2008-08-19 00:56:09.500 232 12770.77 1.70 55186.00 88888.00 2008-08-19 00:56:09.625 232 12770.70 1.68 55185.97 88888.00 2008-08-19 00:56:09.750 232 12770.77 1.75 55186.00 88888.00 2008-08-19 00:56:09.875 232 12770.75 1.75 55186.00 88888.00 2008-08-19 00:56:10.000 232 12770.75 1.75 55186.03 88888.00 2008-08-19 00:56:10.125 232 12770.75 1.70 55186.03 88888.00 2008-08-19 00:56:10.250 232 12770.73 1.77 55186.05 88888.00 2008-08-19 00:56:10.375 232 12770.77 1.77 55186.03 88888.00 2008-08-19 00:56:10.500 232 12770.77 1.75 55186.05 88888.00 2008-08-19 00:56:10.625 232 12770.75 1.80 55186.05 88888.00 2008-08-19 00:56:10.750 232 12770.75 1.77 55186.05 88888.00 2008-08-19 00:56:10.875 232 12770.77 1.77 55186.03 88888.00 2008-08-19 00:56:11.000 232 12770.83 1.80 55186.03 88888.00 2008-08-19 00:56:11.125 232 12770.75 1.80 55186.03 88888.00 2008-08-19 00:56:11.250 232 12770.77 1.85 55186.10 88888.00 2008-08-19 00:56:11.375 232 12770.88 1.85 55186.10 88888.00 2008-08-19 00:56:11.500 232 12770.88 1.85 55186.07 88888.00 2008-08-19 00:56:11.625 232 12770.80 1.90 55186.07 88888.00 2008-08-19 00:56:11.750 232 12770.77 1.93 55186.10 88888.00 2008-08-19 00:56:11.875 232 12770.75 1.88 55186.03 88888.00 2008-08-19 00:56:12.000 232 12770.80 1.88 55186.05 88888.00 2008-08-19 00:56:12.125 232 12770.83 1.88 55186.12 88888.00 2008-08-19 00:56:12.250 232 12770.77 1.88 55186.12 88888.00 2008-08-19 00:56:12.375 232 12770.75 1.82 55186.10 88888.00 2008-08-19 00:56:12.500 232 12770.75 1.80 55186.10 88888.00 2008-08-19 00:56:12.625 232 12770.77 1.88 55186.12 88888.00 2008-08-19 00:56:12.750 232 12770.77 1.88 55186.12 88888.00 2008-08-19 00:56:12.875 232 12770.80 1.85 55186.12 88888.00 2008-08-19 00:56:13.000 232 12770.75 1.85 55186.12 88888.00 2008-08-19 00:56:13.125 232 12770.70 1.88 55186.18 88888.00 2008-08-19 00:56:13.250 232 12770.73 1.95 55186.18 88888.00 2008-08-19 00:56:13.375 232 12770.88 2.00 55186.20 88888.00 2008-08-19 00:56:13.500 232 12770.90 2.00 55186.25 88888.00 2008-08-19 00:56:13.625 232 12770.85 1.95 55186.20 88888.00 2008-08-19 00:56:13.750 232 12770.88 1.93 55186.22 88888.00 2008-08-19 00:56:13.875 232 12770.88 1.98 55186.25 88888.00 2008-08-19 00:56:14.000 232 12770.85 1.98 55186.25 88888.00 2008-08-19 00:56:14.125 232 12770.83 1.95 55186.25 88888.00 2008-08-19 00:56:14.250 232 12770.80 1.93 55186.22 88888.00 2008-08-19 00:56:14.375 232 12770.85 1.93 55186.20 88888.00 2008-08-19 00:56:14.500 232 12770.85 1.90 55186.18 88888.00 2008-08-19 00:56:14.625 232 12770.88 1.93 55186.22 88888.00 2008-08-19 00:56:14.750 232 12770.90 1.98 55186.28 88888.00 2008-08-19 00:56:14.875 232 12770.88 1.95 55186.28 88888.00 2008-08-19 00:56:15.000 232 12770.85 1.98 55186.28 88888.00 2008-08-19 00:56:15.125 232 12770.80 1.98 55186.22 88888.00 2008-08-19 00:56:15.250 232 12770.73 1.93 55186.22 88888.00 2008-08-19 00:56:15.375 232 12770.85 2.00 55186.25 88888.00 2008-08-19 00:56:15.500 232 12770.95 2.08 55186.28 88888.00 2008-08-19 00:56:15.625 232 12770.95 2.10 55186.28 88888.00 2008-08-19 00:56:15.750 232 12770.85 2.05 55186.25 88888.00 2008-08-19 00:56:15.875 232 12770.80 2.02 55186.28 88888.00 2008-08-19 00:56:16.000 232 12770.85 2.02 55186.30 88888.00 2008-08-19 00:56:16.125 232 12770.85 2.00 55186.32 88888.00 2008-08-19 00:56:16.250 232 12770.83 2.00 55186.30 88888.00 2008-08-19 00:56:16.375 232 12770.85 2.05 55186.28 88888.00 2008-08-19 00:56:16.500 232 12770.85 2.08 55186.28 88888.00 2008-08-19 00:56:16.625 232 12770.85 2.10 55186.30 88888.00 2008-08-19 00:56:16.750 232 12770.83 2.10 55186.32 88888.00 2008-08-19 00:56:16.875 232 12770.83 2.08 55186.30 88888.00 2008-08-19 00:56:17.000 232 12770.83 2.05 55186.30 88888.00 2008-08-19 00:56:17.125 232 12770.77 2.05 55186.28 88888.00 2008-08-19 00:56:17.250 232 12770.75 2.02 55186.28 88888.00 2008-08-19 00:56:17.375 232 12770.83 2.05 55186.28 88888.00 2008-08-19 00:56:17.500 232 12770.85 2.08 55186.35 88888.00 2008-08-19 00:56:17.625 232 12770.83 2.12 55186.35 88888.00 2008-08-19 00:56:17.750 232 12770.77 2.10 55186.35 88888.00 2008-08-19 00:56:17.875 232 12770.77 2.12 55186.38 88888.00 2008-08-19 00:56:18.000 232 12770.75 2.20 55186.38 88888.00 2008-08-19 00:56:18.125 232 12770.73 2.20 55186.38 88888.00 2008-08-19 00:56:18.250 232 12770.80 2.20 55186.38 88888.00 2008-08-19 00:56:18.375 232 12770.83 2.17 55186.38 88888.00 2008-08-19 00:56:18.500 232 12770.77 2.10 55186.38 88888.00 2008-08-19 00:56:18.625 232 12770.70 2.10 55186.38 88888.00 2008-08-19 00:56:18.750 232 12770.67 2.10 55186.35 88888.00 2008-08-19 00:56:18.875 232 12770.73 2.15 55186.40 88888.00 2008-08-19 00:56:19.000 232 12770.75 2.15 55186.43 88888.00 2008-08-19 00:56:19.125 232 12770.67 2.10 55186.43 88888.00 2008-08-19 00:56:19.250 232 12770.67 2.12 55186.43 88888.00 2008-08-19 00:56:19.375 232 12770.70 2.15 55186.40 88888.00 2008-08-19 00:56:19.500 232 12770.75 2.15 55186.43 88888.00 2008-08-19 00:56:19.625 232 12770.83 2.15 55186.47 88888.00 2008-08-19 00:56:19.750 232 12770.80 2.17 55186.50 88888.00 2008-08-19 00:56:19.875 232 12770.73 2.15 55186.50 88888.00 2008-08-19 00:56:20.000 232 12770.75 2.15 55186.47 88888.00 2008-08-19 00:56:20.125 232 12770.73 2.12 55186.50 88888.00 2008-08-19 00:56:20.250 232 12770.65 2.10 55186.47 88888.00 2008-08-19 00:56:20.375 232 12770.67 2.17 55186.50 88888.00 2008-08-19 00:56:20.500 232 12770.67 2.15 55186.50 88888.00 2008-08-19 00:56:20.625 232 12770.67 2.10 55186.50 88888.00 2008-08-19 00:56:20.750 232 12770.70 2.12 55186.50 88888.00 2008-08-19 00:56:20.875 232 12770.80 2.17 55186.53 88888.00 2008-08-19 00:56:21.000 232 12770.80 2.25 55186.55 88888.00 2008-08-19 00:56:21.125 232 12770.73 2.20 55186.55 88888.00 2008-08-19 00:56:21.250 232 12770.55 2.08 55186.53 88888.00 2008-08-19 00:56:21.375 232 12770.48 2.08 55186.55 88888.00 2008-08-19 00:56:21.500 232 12770.52 2.12 55186.60 88888.00 2008-08-19 00:56:21.625 232 12770.52 2.10 55186.57 88888.00 2008-08-19 00:56:21.750 232 12770.58 2.17 55186.57 88888.00 2008-08-19 00:56:21.875 232 12770.60 2.23 55186.60 88888.00 2008-08-19 00:56:22.000 232 12770.58 2.17 55186.60 88888.00 2008-08-19 00:56:22.125 232 12770.58 2.15 55186.62 88888.00 2008-08-19 00:56:22.250 232 12770.62 2.20 55186.65 88888.00 2008-08-19 00:56:22.375 232 12770.65 2.25 55186.65 88888.00 2008-08-19 00:56:22.500 232 12770.60 2.25 55186.65 88888.00 2008-08-19 00:56:22.625 232 12770.48 2.17 55186.62 88888.00 2008-08-19 00:56:22.750 232 12770.45 2.15 55186.68 88888.00 2008-08-19 00:56:22.875 232 12770.45 2.10 55186.68 88888.00 2008-08-19 00:56:23.000 232 12770.55 2.15 55186.68 88888.00 2008-08-19 00:56:23.125 232 12770.55 2.20 55186.70 88888.00 2008-08-19 00:56:23.250 232 12770.45 2.15 55186.72 88888.00 2008-08-19 00:56:23.375 232 12770.40 2.10 55186.72 88888.00 2008-08-19 00:56:23.500 232 12770.35 2.05 55186.70 88888.00 2008-08-19 00:56:23.625 232 12770.40 2.08 55186.72 88888.00 2008-08-19 00:56:23.750 232 12770.40 2.08 55186.70 88888.00 2008-08-19 00:56:23.875 232 12770.33 2.05 55186.72 88888.00 2008-08-19 00:56:24.000 232 12770.33 2.05 55186.75 88888.00 2008-08-19 00:56:24.125 232 12770.38 2.12 55186.75 88888.00 2008-08-19 00:56:24.250 232 12770.38 2.12 55186.75 88888.00 2008-08-19 00:56:24.375 232 12770.38 2.10 55186.75 88888.00 2008-08-19 00:56:24.500 232 12770.33 2.10 55186.80 88888.00 2008-08-19 00:56:24.625 232 12770.23 2.12 55186.80 88888.00 2008-08-19 00:56:24.750 232 12770.27 2.15 55186.82 88888.00 2008-08-19 00:56:24.875 232 12770.30 2.20 55186.85 88888.00 2008-08-19 00:56:25.000 232 12770.20 2.15 55186.85 88888.00 2008-08-19 00:56:25.125 232 12770.17 2.05 55186.82 88888.00 2008-08-19 00:56:25.250 232 12770.15 2.02 55186.80 88888.00 2008-08-19 00:56:25.375 232 12770.15 2.08 55186.82 88888.00 2008-08-19 00:56:25.500 232 12770.10 2.08 55186.85 88888.00 2008-08-19 00:56:25.625 232 12770.02 2.02 55186.88 88888.00 2008-08-19 00:56:25.750 232 12770.02 2.05 55186.90 88888.00 2008-08-19 00:56:25.875 232 12770.12 2.08 55186.93 88888.00 2008-08-19 00:56:26.000 232 12770.10 2.05 55186.93 88888.00 2008-08-19 00:56:26.125 232 12770.05 2.05 55186.95 88888.00 2008-08-19 00:56:26.250 232 12770.05 2.08 55186.97 88888.00 2008-08-19 00:56:26.375 232 12770.08 2.08 55186.93 88888.00 2008-08-19 00:56:26.500 232 12770.05 2.02 55186.95 88888.00 2008-08-19 00:56:26.625 232 12770.05 2.02 55186.97 88888.00 2008-08-19 00:56:26.750 232 12770.00 2.05 55187.00 88888.00 2008-08-19 00:56:26.875 232 12770.00 2.05 55187.00 88888.00 2008-08-19 00:56:27.000 232 12770.02 2.02 55187.00 88888.00 2008-08-19 00:56:27.125 232 12770.05 1.98 55186.97 88888.00 2008-08-19 00:56:27.250 232 12769.92 1.88 55186.95 88888.00 2008-08-19 00:56:27.375 232 12769.90 1.93 55186.97 88888.00 2008-08-19 00:56:27.500 232 12769.92 1.98 55187.00 88888.00 2008-08-19 00:56:27.625 232 12769.92 1.95 55187.00 88888.00 2008-08-19 00:56:27.750 232 12769.92 1.95 55187.03 88888.00 2008-08-19 00:56:27.875 232 12769.85 1.95 55187.05 88888.00 2008-08-19 00:56:28.000 232 12769.83 1.98 55187.07 88888.00 2008-08-19 00:56:28.125 232 12769.77 1.95 55187.07 88888.00 2008-08-19 00:56:28.250 232 12769.65 1.90 55187.07 88888.00 2008-08-19 00:56:28.375 232 12769.65 1.90 55187.10 88888.00 2008-08-19 00:56:28.500 232 12769.67 1.88 55187.05 88888.00 2008-08-19 00:56:28.625 232 12769.70 1.88 55187.07 88888.00 2008-08-19 00:56:28.750 232 12769.67 1.93 55187.12 88888.00 2008-08-19 00:56:28.875 232 12769.67 1.93 55187.15 88888.00 2008-08-19 00:56:29.000 232 12769.67 1.93 55187.12 88888.00 2008-08-19 00:56:29.125 232 12769.67 1.93 55187.12 88888.00 2008-08-19 00:56:29.250 232 12769.65 1.88 55187.12 88888.00 2008-08-19 00:56:29.375 232 12769.60 1.85 55187.12 88888.00 2008-08-19 00:56:29.500 232 12769.52 1.85 55187.12 88888.00 2008-08-19 00:56:29.625 232 12769.50 1.82 55187.12 88888.00 2008-08-19 00:56:29.750 232 12769.55 1.80 55187.18 88888.00 2008-08-19 00:56:29.875 232 12769.58 1.85 55187.20 88888.00 2008-08-19 00:56:30.000 232 12769.55 1.88 55187.20 88888.00 2008-08-19 00:56:30.125 232 12769.50 1.82 55187.20 88888.00 2008-08-19 00:56:30.250 232 12769.48 1.77 55187.20 88888.00 2008-08-19 00:56:30.375 232 12769.45 1.77 55187.20 88888.00 2008-08-19 00:56:30.500 232 12769.40 1.77 55187.20 88888.00 2008-08-19 00:56:30.625 232 12769.40 1.80 55187.22 88888.00 2008-08-19 00:56:30.750 232 12769.38 1.82 55187.25 88888.00 2008-08-19 00:56:30.875 232 12769.38 1.85 55187.25 88888.00 2008-08-19 00:56:31.000 232 12769.38 1.82 55187.25 88888.00 2008-08-19 00:56:31.125 232 12769.30 1.77 55187.28 88888.00 2008-08-19 00:56:31.250 232 12769.23 1.80 55187.28 88888.00 2008-08-19 00:56:31.375 232 12769.25 1.85 55187.30 88888.00 2008-08-19 00:56:31.500 232 12769.23 1.88 55187.32 88888.00 2008-08-19 00:56:31.625 232 12769.23 1.85 55187.30 88888.00 2008-08-19 00:56:31.750 232 12769.20 1.80 55187.28 88888.00 2008-08-19 00:56:31.875 232 12769.20 1.82 55187.32 88888.00 2008-08-19 00:56:32.000 232 12769.23 1.82 55187.35 88888.00 2008-08-19 00:56:32.125 232 12769.20 1.77 55187.35 88888.00 2008-08-19 00:56:32.250 232 12769.23 1.80 55187.35 88888.00 2008-08-19 00:56:32.375 232 12769.20 1.80 55187.35 88888.00 2008-08-19 00:56:32.500 232 12769.12 1.75 55187.32 88888.00 2008-08-19 00:56:32.625 232 12769.12 1.80 55187.35 88888.00 2008-08-19 00:56:32.750 232 12769.12 1.80 55187.38 88888.00 2008-08-19 00:56:32.875 232 12769.15 1.80 55187.38 88888.00 2008-08-19 00:56:33.000 232 12769.12 1.75 55187.38 88888.00 2008-08-19 00:56:33.125 232 12769.02 1.73 55187.43 88888.00 2008-08-19 00:56:33.250 232 12768.95 1.75 55187.43 88888.00 2008-08-19 00:56:33.375 232 12768.92 1.75 55187.43 88888.00 2008-08-19 00:56:33.500 232 12768.92 1.75 55187.45 88888.00 2008-08-19 00:56:33.625 232 12769.00 1.75 55187.45 88888.00 2008-08-19 00:56:33.750 232 12768.98 1.75 55187.47 88888.00 2008-08-19 00:56:33.875 232 12768.95 1.80 55187.47 88888.00 2008-08-19 00:56:34.000 232 12768.92 1.82 55187.47 88888.00 2008-08-19 00:56:34.125 232 12768.90 1.77 55187.47 88888.00 2008-08-19 00:56:34.250 232 12768.83 1.75 55187.45 88888.00 2008-08-19 00:56:34.375 232 12768.83 1.80 55187.47 88888.00 2008-08-19 00:56:34.500 232 12768.88 1.82 55187.47 88888.00 2008-08-19 00:56:34.625 232 12768.83 1.82 55187.47 88888.00 2008-08-19 00:56:34.750 232 12768.77 1.80 55187.47 88888.00 2008-08-19 00:56:34.875 232 12768.83 1.77 55187.45 88888.00 2008-08-19 00:56:35.000 232 12768.88 1.82 55187.47 88888.00 2008-08-19 00:56:35.125 232 12768.83 1.82 55187.50 88888.00 2008-08-19 00:56:35.250 232 12768.70 1.77 55187.47 88888.00 2008-08-19 00:56:35.375 232 12768.67 1.75 55187.53 88888.00 2008-08-19 00:56:35.500 232 12768.77 1.77 55187.55 88888.00 2008-08-19 00:56:35.625 232 12768.83 1.80 55187.57 88888.00 2008-08-19 00:56:35.750 232 12768.75 1.80 55187.55 88888.00 2008-08-19 00:56:35.875 232 12768.70 1.80 55187.53 88888.00 2008-08-19 00:56:36.000 232 12768.73 1.80 55187.55 88888.00 2008-08-19 00:56:36.125 232 12768.73 1.80 55187.60 88888.00 2008-08-19 00:56:36.250 232 12768.62 1.77 55187.55 88888.00 2008-08-19 00:56:36.375 232 12768.65 1.80 55187.57 88888.00 2008-08-19 00:56:36.500 232 12768.67 1.82 55187.57 88888.00 2008-08-19 00:56:36.625 232 12768.67 1.77 55187.62 88888.00 2008-08-19 00:56:36.750 232 12768.60 1.75 55187.62 88888.00 2008-08-19 00:56:36.875 232 12768.55 1.77 55187.65 88888.00 2008-08-19 00:56:37.000 232 12768.62 1.82 55187.68 88888.00 2008-08-19 00:56:37.125 232 12768.73 1.85 55187.68 88888.00 2008-08-19 00:56:37.250 232 12768.70 1.85 55187.65 88888.00 2008-08-19 00:56:37.375 232 12768.62 1.80 55187.60 88888.00 2008-08-19 00:56:37.500 232 12768.50 1.80 55187.62 88888.00 2008-08-19 00:56:37.625 232 12768.50 1.80 55187.62 88888.00 2008-08-19 00:56:37.750 232 12768.50 1.77 55187.62 88888.00 2008-08-19 00:56:37.875 232 12768.48 1.77 55187.60 88888.00 2008-08-19 00:56:38.000 232 12768.48 1.80 55187.60 88888.00 2008-08-19 00:56:38.125 232 12768.45 1.80 55187.62 88888.00 2008-08-19 00:56:38.250 232 12768.45 1.77 55187.65 88888.00 2008-08-19 00:56:38.375 232 12768.48 1.82 55187.62 88888.00 2008-08-19 00:56:38.500 232 12768.40 1.85 55187.62 88888.00 2008-08-19 00:56:38.625 232 12768.40 1.88 55187.65 88888.00 2008-08-19 00:56:38.750 232 12768.40 1.82 55187.65 88888.00 2008-08-19 00:56:38.875 232 12768.35 1.75 55187.65 88888.00 2008-08-19 00:56:39.000 232 12768.27 1.77 55187.65 88888.00 2008-08-19 00:56:39.125 232 12768.33 1.82 55187.68 88888.00 2008-08-19 00:56:39.250 232 12768.38 1.80 55187.72 88888.00 2008-08-19 00:56:39.375 232 12768.33 1.80 55187.68 88888.00 2008-08-19 00:56:39.500 232 12768.30 1.80 55187.70 88888.00 2008-08-19 00:56:39.625 232 12768.25 1.82 55187.70 88888.00 2008-08-19 00:56:39.750 232 12768.25 1.80 55187.72 88888.00 2008-08-19 00:56:39.875 232 12768.33 1.88 55187.72 88888.00 2008-08-19 00:56:40.000 232 12768.30 1.88 55187.72 88888.00 2008-08-19 00:56:40.125 232 12768.27 1.85 55187.72 88888.00 2008-08-19 00:56:40.250 232 12768.23 1.82 55187.72 88888.00 2008-08-19 00:56:40.375 232 12768.25 1.82 55187.75 88888.00 2008-08-19 00:56:40.500 232 12768.25 1.85 55187.78 88888.00 2008-08-19 00:56:40.625 232 12768.27 1.90 55187.75 88888.00 2008-08-19 00:56:40.750 232 12768.33 1.90 55187.78 88888.00 2008-08-19 00:56:40.875 232 12768.25 1.82 55187.75 88888.00 2008-08-19 00:56:41.000 232 12768.20 1.77 55187.75 88888.00 2008-08-19 00:56:41.125 232 12768.17 1.82 55187.75 88888.00 2008-08-19 00:56:41.250 232 12768.08 1.80 55187.72 88888.00 2008-08-19 00:56:41.375 232 12768.05 1.80 55187.75 88888.00 2008-08-19 00:56:41.500 232 12768.05 1.90 55187.78 88888.00 2008-08-19 00:56:41.625 232 12768.10 1.90 55187.75 88888.00 2008-08-19 00:56:41.750 232 12768.10 1.90 55187.80 88888.00 2008-08-19 00:56:41.875 232 12768.12 1.93 55187.80 88888.00 2008-08-19 00:56:42.000 232 12768.17 1.93 55187.78 88888.00 2008-08-19 00:56:42.125 232 12768.27 1.98 55187.82 88888.00 2008-08-19 00:56:42.250 232 12768.15 1.90 55187.78 88888.00 2008-08-19 00:56:42.375 232 12768.10 1.88 55187.78 88888.00 2008-08-19 00:56:42.500 232 12768.05 1.88 55187.80 88888.00 2008-08-19 00:56:42.625 232 12768.05 1.90 55187.85 88888.00 2008-08-19 00:56:42.750 232 12768.05 1.88 55187.80 88888.00 2008-08-19 00:56:42.875 232 12768.02 1.88 55187.85 88888.00 2008-08-19 00:56:43.000 232 12768.05 1.93 55187.88 88888.00 2008-08-19 00:56:43.125 232 12768.05 1.88 55187.85 88888.00 2008-08-19 00:56:43.250 232 12767.95 1.85 55187.82 88888.00 2008-08-19 00:56:43.375 232 12767.92 1.85 55187.85 88888.00 2008-08-19 00:56:43.500 232 12767.90 1.93 55187.88 88888.00 2008-08-19 00:56:43.625 232 12767.88 1.98 55187.88 88888.00 2008-08-19 00:56:43.750 232 12767.90 2.02 55187.88 88888.00 2008-08-19 00:56:43.875 232 12767.88 1.93 55187.88 88888.00 2008-08-19 00:56:44.000 232 12767.88 1.90 55187.82 88888.00 2008-08-19 00:56:44.125 232 12767.85 1.93 55187.85 88888.00 2008-08-19 00:56:44.250 232 12767.80 1.93 55187.85 88888.00 2008-08-19 00:56:44.375 232 12767.83 2.00 55187.88 88888.00 2008-08-19 00:56:44.500 232 12767.77 2.00 55187.90 88888.00 2008-08-19 00:56:44.625 232 12767.80 2.00 55187.93 88888.00 2008-08-19 00:56:44.750 232 12767.80 2.00 55187.93 88888.00 2008-08-19 00:56:44.875 232 12767.75 2.00 55187.88 88888.00 2008-08-19 00:56:45.000 232 12767.80 2.00 55187.90 88888.00 2008-08-19 00:56:45.125 232 12767.85 2.05 55187.93 88888.00 2008-08-19 00:56:45.250 232 12767.77 2.00 55187.95 88888.00 2008-08-19 00:56:45.375 232 12767.73 1.98 55187.93 88888.00 2008-08-19 00:56:45.500 232 12767.60 1.90 55187.90 88888.00 2008-08-19 00:56:45.625 232 12767.55 1.93 55187.93 88888.00 2008-08-19 00:56:45.750 232 12767.60 1.93 55187.93 88888.00 2008-08-19 00:56:45.875 232 12767.58 1.95 55187.95 88888.00 2008-08-19 00:56:46.000 232 12767.58 2.02 55187.93 88888.00 2008-08-19 00:56:46.125 232 12767.55 2.00 55187.93 88888.00 2008-08-19 00:56:46.250 232 12767.55 1.98 55187.95 88888.00 2008-08-19 00:56:46.375 232 12767.58 2.00 55187.97 88888.00 2008-08-19 00:56:46.500 232 12767.55 2.00 55187.95 88888.00 2008-08-19 00:56:46.625 232 12767.55 2.02 55187.97 88888.00 2008-08-19 00:56:46.750 232 12767.58 2.05 55187.95 88888.00 2008-08-19 00:56:46.875 232 12767.58 2.10 55188.00 88888.00 2008-08-19 00:56:47.000 232 12767.50 2.05 55187.97 88888.00 2008-08-19 00:56:47.125 232 12767.50 2.02 55188.00 88888.00 2008-08-19 00:56:47.250 232 12767.40 2.00 55187.95 88888.00 2008-08-19 00:56:47.375 232 12767.38 2.00 55187.95 88888.00 2008-08-19 00:56:47.500 232 12767.38 2.02 55187.97 88888.00 2008-08-19 00:56:47.625 232 12767.42 2.05 55188.00 88888.00 2008-08-19 00:56:47.750 232 12767.42 2.08 55187.97 88888.00 2008-08-19 00:56:47.875 232 12767.42 2.05 55188.00 88888.00 2008-08-19 00:56:48.000 232 12767.38 2.08 55188.00 88888.00 2008-08-19 00:56:48.125 232 12767.30 2.02 55188.00 88888.00 2008-08-19 00:56:48.250 232 12767.23 2.10 55188.00 88888.00 2008-08-19 00:56:48.375 232 12767.30 2.15 55188.03 88888.00 2008-08-19 00:56:48.500 232 12767.35 2.10 55188.00 88888.00 2008-08-19 00:56:48.625 232 12767.27 2.05 55188.03 88888.00 2008-08-19 00:56:48.750 232 12767.20 2.05 55188.03 88888.00 2008-08-19 00:56:48.875 232 12767.20 2.08 55188.07 88888.00 2008-08-19 00:56:49.000 232 12767.15 2.12 55188.07 88888.00 2008-08-19 00:56:49.125 232 12767.12 2.15 55188.07 88888.00 2008-08-19 00:56:49.250 232 12767.08 2.12 55188.12 88888.00 2008-08-19 00:56:49.375 232 12767.10 2.15 55188.12 88888.00 2008-08-19 00:56:49.500 232 12767.10 2.20 55188.10 88888.00 2008-08-19 00:56:49.625 232 12767.08 2.17 55188.12 88888.00 2008-08-19 00:56:49.750 232 12767.08 2.23 55188.10 88888.00 2008-08-19 00:56:49.875 232 12767.08 2.23 55188.12 88888.00 2008-08-19 00:56:50.000 232 12767.02 2.17 55188.07 88888.00 2008-08-19 00:56:50.125 232 12767.00 2.15 55188.05 88888.00 2008-08-19 00:56:50.250 232 12766.98 2.17 55188.05 88888.00 2008-08-19 00:56:50.375 232 12766.98 2.15 55188.00 88888.00 2008-08-19 00:56:50.500 232 12766.90 2.10 55188.05 88888.00 2008-08-19 00:56:50.625 232 12766.92 2.15 55188.05 88888.00 2008-08-19 00:56:50.750 232 12766.90 2.12 55188.05 88888.00 2008-08-19 00:56:50.875 232 12766.85 2.17 55188.07 88888.00 2008-08-19 00:56:51.000 232 12766.83 2.30 55188.10 88888.00 2008-08-19 00:56:51.125 232 12766.83 2.23 55188.10 88888.00 2008-08-19 00:56:51.250 232 12766.77 2.17 55188.18 88888.00 2008-08-19 00:56:51.375 232 12766.75 2.15 55188.15 88888.00 2008-08-19 00:56:51.500 232 12766.73 2.23 55188.12 88888.00 2008-08-19 00:56:51.625 232 12766.73 2.23 55188.10 88888.00 2008-08-19 00:56:51.750 232 12766.70 2.20 55188.10 88888.00 2008-08-19 00:56:51.875 232 12766.70 2.23 55188.15 88888.00 2008-08-19 00:56:52.000 232 12766.67 2.25 55188.15 88888.00 2008-08-19 00:56:52.125 232 12766.67 2.23 55188.10 88888.00 2008-08-19 00:56:52.250 232 12766.62 2.15 55188.12 88888.00 2008-08-19 00:56:52.375 232 12766.58 2.17 55188.12 88888.00 2008-08-19 00:56:52.500 232 12766.55 2.23 55188.15 88888.00 2008-08-19 00:56:52.625 232 12766.48 2.25 55188.18 88888.00 2008-08-19 00:56:52.750 232 12766.48 2.25 55188.15 88888.00 2008-08-19 00:56:52.875 232 12766.42 2.25 55188.18 88888.00 2008-08-19 00:56:53.000 232 12766.35 2.23 55188.18 88888.00 2008-08-19 00:56:53.125 232 12766.35 2.27 55188.22 88888.00 2008-08-19 00:56:53.250 232 12766.35 2.27 55188.20 88888.00 2008-08-19 00:56:53.375 232 12766.35 2.27 55188.22 88888.00 2008-08-19 00:56:53.500 232 12766.38 2.30 55188.20 88888.00 2008-08-19 00:56:53.625 232 12766.35 2.38 55188.20 88888.00 2008-08-19 00:56:53.750 232 12766.23 2.30 55188.22 88888.00 2008-08-19 00:56:53.875 232 12766.20 2.30 55188.22 88888.00 2008-08-19 00:56:54.000 232 12766.23 2.30 55188.25 88888.00 2008-08-19 00:56:54.125 232 12766.20 2.30 55188.25 88888.00 2008-08-19 00:56:54.250 232 12766.20 2.30 55188.28 88888.00 2008-08-19 00:56:54.375 232 12766.20 2.33 55188.30 88888.00 2008-08-19 00:56:54.500 232 12766.15 2.30 55188.28 88888.00 2008-08-19 00:56:54.625 232 12766.08 2.30 55188.28 88888.00 2008-08-19 00:56:54.750 232 12766.08 2.30 55188.25 88888.00 2008-08-19 00:56:54.875 232 12766.08 2.27 55188.28 88888.00 2008-08-19 00:56:55.000 232 12766.05 2.33 55188.30 88888.00 2008-08-19 00:56:55.125 232 12766.05 2.38 55188.30 88888.00 2008-08-19 00:56:55.250 232 12765.98 2.35 55188.30 88888.00 2008-08-19 00:56:55.375 232 12765.95 2.35 55188.28 88888.00 2008-08-19 00:56:55.500 232 12765.92 2.35 55188.32 88888.00 2008-08-19 00:56:55.625 232 12765.92 2.33 55188.32 88888.00 2008-08-19 00:56:55.750 232 12765.80 2.23 55188.28 88888.00 2008-08-19 00:56:55.875 232 12765.70 2.25 55188.28 88888.00 2008-08-19 00:56:56.000 232 12765.73 2.33 55188.28 88888.00 2008-08-19 00:56:56.125 232 12765.70 2.40 55188.32 88888.00 2008-08-19 00:56:56.250 232 12765.70 2.33 55188.35 88888.00 2008-08-19 00:56:56.375 232 12765.67 2.35 55188.35 88888.00 2008-08-19 00:56:56.500 232 12765.62 2.33 55188.32 88888.00 2008-08-19 00:56:56.625 232 12765.60 2.35 55188.30 88888.00 2008-08-19 00:56:56.750 232 12765.60 2.38 55188.30 88888.00 2008-08-19 00:56:56.875 232 12765.62 2.40 55188.38 88888.00 2008-08-19 00:56:57.000 232 12765.58 2.38 55188.38 88888.00 2008-08-19 00:56:57.125 232 12765.48 2.38 55188.40 88888.00 2008-08-19 00:56:57.250 232 12765.48 2.30 55188.38 88888.00 2008-08-19 00:56:57.375 232 12765.50 2.30 55188.35 88888.00 2008-08-19 00:56:57.500 232 12765.42 2.38 55188.35 88888.00 2008-08-19 00:56:57.625 232 12765.33 2.42 55188.38 88888.00 2008-08-19 00:56:57.750 232 12765.35 2.40 55188.43 88888.00 2008-08-19 00:56:57.875 232 12765.40 2.40 55188.47 88888.00 2008-08-19 00:56:58.000 232 12765.38 2.42 55188.47 88888.00 2008-08-19 00:56:58.125 232 12765.27 2.40 55188.47 88888.00 2008-08-19 00:56:58.250 232 12765.20 2.40 55188.47 88888.00 2008-08-19 00:56:58.375 232 12765.25 2.38 55188.45 88888.00 2008-08-19 00:56:58.500 232 12765.25 2.40 55188.43 88888.00 2008-08-19 00:56:58.625 232 12765.30 2.42 55188.47 88888.00 2008-08-19 00:56:58.750 232 12765.30 2.45 55188.50 88888.00 2008-08-19 00:56:58.875 232 12765.25 2.42 55188.45 88888.00 2008-08-19 00:56:59.000 232 12765.15 2.40 55188.45 88888.00 2008-08-19 00:56:59.125 232 12765.12 2.45 55188.47 88888.00 2008-08-19 00:56:59.250 232 12765.10 2.45 55188.47 88888.00 2008-08-19 00:56:59.375 232 12765.02 2.45 55188.50 88888.00 2008-08-19 00:56:59.500 232 12764.98 2.50 55188.53 88888.00 2008-08-19 00:56:59.625 232 12764.90 2.50 55188.50 88888.00 2008-08-19 00:56:59.750 232 12764.92 2.45 55188.50 88888.00 2008-08-19 00:56:59.875 232 12764.90 2.48 55188.50 88888.00 2008-08-19 00:57:00.000 232 12764.90 2.52 55188.53 88888.00 2008-08-19 00:57:00.125 232 12764.85 2.50 55188.55 88888.00 2008-08-19 00:57:00.250 232 12764.75 2.45 55188.55 88888.00 2008-08-19 00:57:00.375 232 12764.73 2.45 55188.53 88888.00 2008-08-19 00:57:00.500 232 12764.75 2.55 55188.57 88888.00 2008-08-19 00:57:00.625 232 12764.75 2.60 55188.60 88888.00 2008-08-19 00:57:00.750 232 12764.73 2.52 55188.60 88888.00 2008-08-19 00:57:00.875 232 12764.65 2.48 55188.57 88888.00 2008-08-19 00:57:01.000 232 12764.62 2.50 55188.57 88888.00 2008-08-19 00:57:01.125 232 12764.60 2.52 55188.57 88888.00 2008-08-19 00:57:01.250 232 12764.48 2.50 55188.60 88888.00 2008-08-19 00:57:01.375 232 12764.48 2.50 55188.60 88888.00 2008-08-19 00:57:01.500 232 12764.50 2.50 55188.57 88888.00 2008-08-19 00:57:01.625 232 12764.40 2.48 55188.55 88888.00 2008-08-19 00:57:01.750 232 12764.40 2.52 55188.57 88888.00 2008-08-19 00:57:01.875 232 12764.40 2.55 55188.62 88888.00 2008-08-19 00:57:02.000 232 12764.40 2.62 55188.62 88888.00 2008-08-19 00:57:02.125 232 12764.38 2.62 55188.62 88888.00 2008-08-19 00:57:02.250 232 12764.33 2.52 55188.60 88888.00 2008-08-19 00:57:02.375 232 12764.27 2.45 55188.60 88888.00 2008-08-19 00:57:02.500 232 12764.27 2.50 55188.60 88888.00 2008-08-19 00:57:02.625 232 12764.27 2.58 55188.57 88888.00 2008-08-19 00:57:02.750 232 12764.23 2.50 55188.57 88888.00 2008-08-19 00:57:02.875 232 12764.23 2.50 55188.60 88888.00 2008-08-19 00:57:03.000 232 12764.25 2.60 55188.65 88888.00 2008-08-19 00:57:03.125 232 12764.23 2.60 55188.68 88888.00 2008-08-19 00:57:03.250 232 12764.15 2.55 55188.68 88888.00 2008-08-19 00:57:03.375 232 12764.17 2.58 55188.72 88888.00 2008-08-19 00:57:03.500 232 12764.10 2.58 55188.72 88888.00 2008-08-19 00:57:03.625 232 12764.00 2.52 55188.70 88888.00 2008-08-19 00:57:03.750 232 12763.92 2.52 55188.70 88888.00 2008-08-19 00:57:03.875 232 12763.95 2.60 55188.75 88888.00 2008-08-19 00:57:04.000 232 12763.95 2.58 55188.72 88888.00 2008-08-19 00:57:04.125 232 12763.92 2.55 55188.72 88888.00 2008-08-19 00:57:04.250 232 12763.90 2.55 55188.72 88888.00 2008-08-19 00:57:04.375 232 12763.92 2.58 55188.72 88888.00 2008-08-19 00:57:04.500 232 12763.85 2.58 55188.72 88888.00 2008-08-19 00:57:04.625 232 12763.80 2.62 55188.78 88888.00 2008-08-19 00:57:04.750 232 12763.80 2.60 55188.75 88888.00 2008-08-19 00:57:04.875 232 12763.83 2.62 55188.75 88888.00 2008-08-19 00:57:05.000 232 12763.83 2.60 55188.78 88888.00 2008-08-19 00:57:05.125 232 12763.70 2.62 55188.78 88888.00 2008-08-19 00:57:05.250 232 12763.60 2.60 55188.78 88888.00 2008-08-19 00:57:05.375 232 12763.65 2.58 55188.78 88888.00 2008-08-19 00:57:05.500 232 12763.65 2.62 55188.82 88888.00 2008-08-19 00:57:05.625 232 12763.70 2.65 55188.82 88888.00 2008-08-19 00:57:05.750 232 12763.75 2.62 55188.82 88888.00 2008-08-19 00:57:05.875 232 12763.73 2.62 55188.82 88888.00 2008-08-19 00:57:06.000 232 12763.67 2.58 55188.82 88888.00 2008-08-19 00:57:06.125 232 12763.58 2.58 55188.85 88888.00 2008-08-19 00:57:06.250 232 12763.48 2.58 55188.82 88888.00 2008-08-19 00:57:06.375 232 12763.50 2.65 55188.85 88888.00 2008-08-19 00:57:06.500 232 12763.58 2.67 55188.85 88888.00 2008-08-19 00:57:06.625 232 12763.52 2.67 55188.85 88888.00 2008-08-19 00:57:06.750 232 12763.40 2.62 55188.80 88888.00 2008-08-19 00:57:06.875 232 12763.40 2.60 55188.82 88888.00 2008-08-19 00:57:07.000 232 12763.42 2.55 55188.82 88888.00 2008-08-19 00:57:07.125 232 12763.38 2.58 55188.85 88888.00 2008-08-19 00:57:07.250 232 12763.35 2.67 55188.90 88888.00 2008-08-19 00:57:07.375 232 12763.33 2.70 55188.85 88888.00 2008-08-19 00:57:07.500 232 12763.30 2.62 55188.82 88888.00 2008-08-19 00:57:07.625 232 12763.25 2.58 55188.85 88888.00 2008-08-19 00:57:07.750 232 12763.25 2.62 55188.88 88888.00 2008-08-19 00:57:07.875 232 12763.25 2.60 55188.88 88888.00 2008-08-19 00:57:08.000 232 12763.12 2.55 55188.85 88888.00 2008-08-19 00:57:08.125 232 12763.05 2.55 55188.90 88888.00 2008-08-19 00:57:08.250 232 12763.12 2.55 55188.93 88888.00 2008-08-19 00:57:08.375 232 12763.08 2.55 55188.90 88888.00 2008-08-19 00:57:08.500 232 12762.98 2.50 55188.88 88888.00 2008-08-19 00:57:08.625 232 12762.95 2.52 55188.88 88888.00 2008-08-19 00:57:08.750 232 12763.00 2.65 55188.93 88888.00 2008-08-19 00:57:08.875 232 12763.08 2.67 55188.95 88888.00 2008-08-19 00:57:09.000 232 12763.05 2.60 55188.93 88888.00 2008-08-19 00:57:09.125 232 12763.02 2.55 55188.93 88888.00 2008-08-19 00:57:09.250 232 12762.92 2.50 55188.95 88888.00 2008-08-19 00:57:09.375 232 12762.88 2.55 55188.95 88888.00 2008-08-19 00:57:09.500 232 12762.92 2.62 55189.00 88888.00 2008-08-19 00:57:09.625 232 12762.85 2.52 55188.93 88888.00 2008-08-19 00:57:09.750 232 12762.77 2.48 55188.93 88888.00 2008-08-19 00:57:09.875 232 12762.80 2.55 55188.95 88888.00 2008-08-19 00:57:10.000 232 12762.83 2.60 55188.95 88888.00 2008-08-19 00:57:10.125 232 12762.77 2.58 55188.93 88888.00 2008-08-19 00:57:10.250 232 12762.75 2.55 55188.95 88888.00 2008-08-19 00:57:10.375 232 12762.73 2.58 55188.97 88888.00 2008-08-19 00:57:10.500 232 12762.67 2.58 55189.00 88888.00 2008-08-19 00:57:10.625 232 12762.60 2.55 55189.00 88888.00 2008-08-19 00:57:10.750 232 12762.55 2.55 55189.03 88888.00 2008-08-19 00:57:10.875 232 12762.52 2.55 55189.00 88888.00 2008-08-19 00:57:11.000 232 12762.52 2.52 55189.00 88888.00 2008-08-19 00:57:11.125 232 12762.52 2.58 55188.97 88888.00 2008-08-19 00:57:11.250 232 12762.52 2.58 55189.00 88888.00 2008-08-19 00:57:11.375 232 12762.45 2.60 55189.00 88888.00 2008-08-19 00:57:11.500 232 12762.40 2.55 55189.00 88888.00 2008-08-19 00:57:11.625 232 12762.40 2.52 55188.97 88888.00 2008-08-19 00:57:11.750 232 12762.38 2.50 55188.97 88888.00 2008-08-19 00:57:11.875 232 12762.40 2.50 55189.00 88888.00 2008-08-19 00:57:12.000 232 12762.38 2.48 55189.00 88888.00 2008-08-19 00:57:12.125 232 12762.33 2.48 55189.00 88888.00 2008-08-19 00:57:12.250 232 12762.27 2.42 55189.00 88888.00 2008-08-19 00:57:12.375 232 12762.23 2.40 55188.97 88888.00 2008-08-19 00:57:12.500 232 12762.20 2.38 55189.00 88888.00 2008-08-19 00:57:12.625 232 12762.23 2.42 55189.00 88888.00 2008-08-19 00:57:12.750 232 12762.20 2.42 55189.00 88888.00 2008-08-19 00:57:12.875 232 12762.10 2.45 55189.05 88888.00 2008-08-19 00:57:13.000 232 12762.10 2.45 55189.07 88888.00 2008-08-19 00:57:13.125 232 12762.12 2.48 55189.07 88888.00 2008-08-19 00:57:13.250 232 12762.08 2.48 55189.07 88888.00 2008-08-19 00:57:13.375 232 12762.10 2.50 55189.10 88888.00 2008-08-19 00:57:13.500 232 12762.08 2.50 55189.10 88888.00 2008-08-19 00:57:13.625 232 12762.08 2.40 55189.07 88888.00 2008-08-19 00:57:13.750 232 12761.95 2.30 55189.05 88888.00 2008-08-19 00:57:13.875 232 12761.92 2.40 55189.10 88888.00 2008-08-19 00:57:14.000 232 12761.92 2.48 55189.10 88888.00 2008-08-19 00:57:14.125 232 12761.85 2.42 55189.10 88888.00 2008-08-19 00:57:14.250 232 12761.83 2.42 55189.10 88888.00 2008-08-19 00:57:14.375 232 12761.80 2.40 55189.10 88888.00 2008-08-19 00:57:14.500 232 12761.80 2.38 55189.12 88888.00 2008-08-19 00:57:14.625 232 12761.85 2.38 55189.12 88888.00 2008-08-19 00:57:14.750 232 12761.85 2.33 55189.10 88888.00 2008-08-19 00:57:14.875 232 12761.80 2.33 55189.12 88888.00 2008-08-19 00:57:15.000 232 12761.75 2.38 55189.10 88888.00 2008-08-19 00:57:15.125 232 12761.67 2.38 55189.12 88888.00 2008-08-19 00:57:15.250 232 12761.65 2.33 55189.15 88888.00 2008-08-19 00:57:15.375 232 12761.67 2.35 55189.15 88888.00 2008-08-19 00:57:15.500 232 12761.67 2.38 55189.15 88888.00 2008-08-19 00:57:15.625 232 12761.67 2.35 55189.12 88888.00 2008-08-19 00:57:15.750 232 12761.58 2.27 55189.10 88888.00 2008-08-19 00:57:15.875 232 12761.52 2.30 55189.12 88888.00 2008-08-19 00:57:16.000 232 12761.55 2.33 55189.10 88888.00 2008-08-19 00:57:16.125 232 12761.52 2.30 55189.12 88888.00 2008-08-19 00:57:16.250 232 12761.45 2.27 55189.12 88888.00 2008-08-19 00:57:16.375 232 12761.40 2.27 55189.18 88888.00 2008-08-19 00:57:16.500 232 12761.40 2.25 55189.15 88888.00 2008-08-19 00:57:16.625 232 12761.40 2.23 55189.15 88888.00 2008-08-19 00:57:16.750 232 12761.35 2.27 55189.15 88888.00 2008-08-19 00:57:16.875 232 12761.25 2.27 55189.15 88888.00 2008-08-19 00:57:17.000 232 12761.35 2.38 55189.18 88888.00 2008-08-19 00:57:17.125 232 12761.38 2.38 55189.18 88888.00 2008-08-19 00:57:17.250 232 12761.27 2.33 55189.18 88888.00 2008-08-19 00:57:17.375 232 12761.25 2.27 55189.18 88888.00 2008-08-19 00:57:17.500 232 12761.20 2.25 55189.18 88888.00 2008-08-19 00:57:17.625 232 12761.17 2.27 55189.18 88888.00 2008-08-19 00:57:17.750 232 12761.12 2.25 55189.18 88888.00 2008-08-19 00:57:17.875 232 12761.08 2.25 55189.20 88888.00 2008-08-19 00:57:18.000 232 12761.08 2.30 55189.20 88888.00 2008-08-19 00:57:18.125 232 12761.05 2.27 55189.20 88888.00 2008-08-19 00:57:18.250 232 12761.00 2.25 55189.20 88888.00 2008-08-19 00:57:18.375 232 12760.92 2.23 55189.20 88888.00 2008-08-19 00:57:18.500 232 12760.90 2.25 55189.22 88888.00 2008-08-19 00:57:18.625 232 12760.92 2.27 55189.22 88888.00 2008-08-19 00:57:18.750 232 12760.98 2.25 55189.22 88888.00 2008-08-19 00:57:18.875 232 12761.05 2.27 55189.22 88888.00 2008-08-19 00:57:19.000 232 12761.02 2.25 55189.20 88888.00 2008-08-19 00:57:19.125 232 12761.00 2.23 55189.22 88888.00 2008-08-19 00:57:19.250 232 12760.88 2.15 55189.20 88888.00 2008-08-19 00:57:19.375 232 12760.83 2.17 55189.20 88888.00 2008-08-19 00:57:19.500 232 12760.77 2.20 55189.25 88888.00 2008-08-19 00:57:19.625 232 12760.83 2.20 55189.28 88888.00 2008-08-19 00:57:19.750 232 12760.80 2.23 55189.25 88888.00 2008-08-19 00:57:19.875 232 12760.75 2.23 55189.25 88888.00 2008-08-19 00:57:20.000 232 12760.75 2.25 55189.28 88888.00 2008-08-19 00:57:20.125 232 12760.77 2.23 55189.28 88888.00 2008-08-19 00:57:20.250 232 12760.77 2.15 55189.28 88888.00 2008-08-19 00:57:20.375 232 12760.77 2.17 55189.25 88888.00 2008-08-19 00:57:20.500 232 12760.70 2.23 55189.25 88888.00 2008-08-19 00:57:20.625 232 12760.65 2.15 55189.22 88888.00 2008-08-19 00:57:20.750 232 12760.62 2.12 55189.22 88888.00 2008-08-19 00:57:20.875 232 12760.60 2.12 55189.25 88888.00 2008-08-19 00:57:21.000 232 12760.58 2.10 55189.25 88888.00 2008-08-19 00:57:21.125 232 12760.62 2.12 55189.25 88888.00 2008-08-19 00:57:21.250 232 12760.67 2.12 55189.25 88888.00 2008-08-19 00:57:21.375 232 12760.65 2.12 55189.25 88888.00 2008-08-19 00:57:21.500 232 12760.55 2.10 55189.25 88888.00 2008-08-19 00:57:21.625 232 12760.50 2.15 55189.25 88888.00 2008-08-19 00:57:21.750 232 12760.50 2.17 55189.28 88888.00 2008-08-19 00:57:21.875 232 12760.45 2.12 55189.28 88888.00 2008-08-19 00:57:22.000 232 12760.40 2.10 55189.22 88888.00 2008-08-19 00:57:22.125 232 12760.38 2.10 55189.25 88888.00 2008-08-19 00:57:22.250 232 12760.27 2.10 55189.28 88888.00 2008-08-19 00:57:22.375 232 12760.33 2.10 55189.30 88888.00 2008-08-19 00:57:22.500 232 12760.27 2.08 55189.28 88888.00 2008-08-19 00:57:22.625 232 12760.20 2.05 55189.28 88888.00 2008-08-19 00:57:22.750 232 12760.12 2.02 55189.22 88888.00 2008-08-19 00:57:22.875 232 12760.05 2.05 55189.22 88888.00 2008-08-19 00:57:23.000 232 12760.12 2.08 55189.22 88888.00 2008-08-19 00:57:23.125 232 12760.20 2.10 55189.22 88888.00 2008-08-19 00:57:23.250 232 12760.10 2.00 55189.28 88888.00 2008-08-19 00:57:23.375 232 12760.08 2.00 55189.25 88888.00 2008-08-19 00:57:23.500 232 12760.05 2.00 55189.28 88888.00 2008-08-19 00:57:23.625 232 12760.02 2.02 55189.28 88888.00 2008-08-19 00:57:23.750 232 12760.00 2.05 55189.32 88888.00 2008-08-19 00:57:23.875 232 12759.98 1.98 55189.28 88888.00 2008-08-19 00:57:24.000 232 12760.00 1.90 55189.22 88888.00 2008-08-19 00:57:24.125 232 12760.00 1.95 55189.28 88888.00 2008-08-19 00:57:24.250 232 12759.98 1.98 55189.30 88888.00 2008-08-19 00:57:24.375 232 12759.92 1.98 55189.28 88888.00 2008-08-19 00:57:24.500 232 12759.85 2.00 55189.28 88888.00 2008-08-19 00:57:24.625 232 12759.88 2.02 55189.30 88888.00 2008-08-19 00:57:24.750 232 12759.80 2.00 55189.32 88888.00 2008-08-19 00:57:24.875 232 12759.70 2.00 55189.30 88888.00 2008-08-19 00:57:25.000 232 12759.65 1.95 55189.28 88888.00 2008-08-19 00:57:25.125 232 12759.60 1.93 55189.28 88888.00 2008-08-19 00:57:25.250 232 12759.62 1.98 55189.30 88888.00 2008-08-19 00:57:25.375 232 12759.62 1.98 55189.32 88888.00 2008-08-19 00:57:25.500 232 12759.58 2.02 55189.30 88888.00 2008-08-19 00:57:25.625 232 12759.58 2.00 55189.35 88888.00 2008-08-19 00:57:25.750 232 12759.52 1.93 55189.32 88888.00 2008-08-19 00:57:25.875 232 12759.48 1.95 55189.32 88888.00 2008-08-19 00:57:26.000 232 12759.50 1.98 55189.32 88888.00 2008-08-19 00:57:26.125 232 12759.48 1.98 55189.32 88888.00 2008-08-19 00:57:26.250 232 12759.40 1.90 55189.30 88888.00 2008-08-19 00:57:26.375 232 12759.38 1.93 55189.30 88888.00 2008-08-19 00:57:26.500 232 12759.33 1.98 55189.30 88888.00 2008-08-19 00:57:26.625 232 12759.33 1.95 55189.32 88888.00 2008-08-19 00:57:26.750 232 12759.25 1.88 55189.30 88888.00 2008-08-19 00:57:26.875 232 12759.17 1.80 55189.28 88888.00 2008-08-19 00:57:27.000 232 12759.15 1.77 55189.28 88888.00 2008-08-19 00:57:27.125 232 12759.17 1.88 55189.32 88888.00 2008-08-19 00:57:27.250 232 12759.17 1.90 55189.35 88888.00 2008-08-19 00:57:27.375 232 12759.17 1.88 55189.32 88888.00 2008-08-19 00:57:27.500 232 12759.12 1.88 55189.32 88888.00 2008-08-19 00:57:27.625 232 12759.10 1.88 55189.35 88888.00 2008-08-19 00:57:27.750 232 12759.12 1.88 55189.38 88888.00 2008-08-19 00:57:27.875 232 12759.10 1.82 55189.35 88888.00 2008-08-19 00:57:28.000 232 12759.10 1.80 55189.32 88888.00 2008-08-19 00:57:28.125 232 12759.08 1.80 55189.30 88888.00 2008-08-19 00:57:28.250 232 12758.95 1.77 55189.28 88888.00 2008-08-19 00:57:28.375 232 12758.92 1.80 55189.30 88888.00 2008-08-19 00:57:28.500 232 12758.98 1.85 55189.32 88888.00 2008-08-19 00:57:28.625 232 12758.95 1.85 55189.32 88888.00 2008-08-19 00:57:28.750 232 12758.95 1.80 55189.30 88888.00 2008-08-19 00:57:28.875 232 12758.95 1.80 55189.32 88888.00 2008-08-19 00:57:29.000 232 12758.85 1.77 55189.30 88888.00 2008-08-19 00:57:29.125 232 12758.80 1.80 55189.30 88888.00 2008-08-19 00:57:29.250 232 12758.75 1.70 55189.30 88888.00 2008-08-19 00:57:29.375 232 12758.70 1.70 55189.30 88888.00 2008-08-19 00:57:29.500 232 12758.67 1.75 55189.30 88888.00 2008-08-19 00:57:29.625 232 12758.65 1.73 55189.32 88888.00 2008-08-19 00:57:29.750 232 12758.62 1.68 55189.32 88888.00 2008-08-19 00:57:29.875 232 12758.60 1.70 55189.30 88888.00 2008-08-19 00:57:30.000 232 12758.62 1.73 55189.32 88888.00 2008-08-19 00:57:30.125 232 12758.65 1.73 55189.38 88888.00 2008-08-19 00:57:30.250 232 12758.60 1.68 55189.35 88888.00 2008-08-19 00:57:30.375 232 12758.62 1.70 55189.35 88888.00 2008-08-19 00:57:30.500 232 12758.62 1.68 55189.35 88888.00 2008-08-19 00:57:30.625 232 12758.55 1.68 55189.35 88888.00 2008-08-19 00:57:30.750 232 12758.48 1.68 55189.35 88888.00 2008-08-19 00:57:30.875 232 12758.45 1.65 55189.35 88888.00 2008-08-19 00:57:31.000 232 12758.42 1.68 55189.35 88888.00 2008-08-19 00:57:31.125 232 12758.45 1.62 55189.38 88888.00 2008-08-19 00:57:31.250 232 12758.42 1.65 55189.40 88888.00 2008-08-19 00:57:31.375 232 12758.33 1.65 55189.38 88888.00 2008-08-19 00:57:31.500 232 12758.25 1.65 55189.38 88888.00 2008-08-19 00:57:31.625 232 12758.27 1.68 55189.38 88888.00 2008-08-19 00:57:31.750 232 12758.25 1.65 55189.40 88888.00 2008-08-19 00:57:31.875 232 12758.17 1.62 55189.38 88888.00 2008-08-19 00:57:32.000 232 12758.23 1.68 55189.40 88888.00 2008-08-19 00:57:32.125 232 12758.20 1.65 55189.43 88888.00 2008-08-19 00:57:32.250 232 12758.10 1.62 55189.43 88888.00 2008-08-19 00:57:32.375 232 12758.10 1.60 55189.40 88888.00 2008-08-19 00:57:32.500 232 12758.10 1.60 55189.40 88888.00 2008-08-19 00:57:32.625 232 12758.05 1.60 55189.40 88888.00 2008-08-19 00:57:32.750 232 12758.08 1.65 55189.40 88888.00 2008-08-19 00:57:32.875 232 12758.05 1.62 55189.40 88888.00 2008-08-19 00:57:33.000 232 12757.98 1.62 55189.40 88888.00 2008-08-19 00:57:33.125 232 12757.92 1.60 55189.40 88888.00 2008-08-19 00:57:33.250 232 12757.88 1.62 55189.43 88888.00 2008-08-19 00:57:33.375 232 12757.90 1.65 55189.43 88888.00 2008-08-19 00:57:33.500 232 12757.77 1.62 55189.40 88888.00 2008-08-19 00:57:33.625 232 12757.80 1.57 55189.40 88888.00 2008-08-19 00:57:33.750 232 12757.77 1.60 55189.38 88888.00 2008-08-19 00:57:33.875 232 12757.52 1.57 55189.35 88888.00 2008-08-19 00:57:34.000 232 12757.48 1.55 55189.32 88888.00 2008-08-19 00:57:34.125 232 12757.45 1.57 55189.35 88888.00 2008-08-19 00:57:34.250 232 12757.48 1.62 55189.40 88888.00 2008-08-19 00:57:34.375 232 12757.50 1.60 55189.40 88888.00 2008-08-19 00:57:34.500 232 12757.45 1.60 55189.40 88888.00 2008-08-19 00:57:34.625 232 12757.38 1.57 55189.35 88888.00 2008-08-19 00:57:34.750 232 12757.33 1.50 55189.35 88888.00 2008-08-19 00:57:34.875 232 12757.60 1.55 55189.45 88888.00 2008-08-19 00:57:35.000 232 12757.58 1.62 55189.47 88888.00 2008-08-19 00:57:35.125 232 12757.50 1.60 55189.45 88888.00 2008-08-19 00:57:35.250 232 12757.42 1.48 55189.43 88888.00 2008-08-19 00:57:35.375 232 12757.45 1.45 55189.43 88888.00 2008-08-19 00:57:35.500 232 12757.45 1.52 55189.43 88888.00 2008-08-19 00:57:35.625 232 12757.45 1.60 55189.47 88888.00 2008-08-19 00:57:35.750 232 12757.42 1.57 55189.45 88888.00 2008-08-19 00:57:35.875 232 12757.42 1.55 55189.45 88888.00 2008-08-19 00:57:36.000 232 12757.30 1.55 55189.43 88888.00 2008-08-19 00:57:36.125 232 12757.23 1.52 55189.45 88888.00 2008-08-19 00:57:36.250 232 12757.17 1.50 55189.43 88888.00 2008-08-19 00:57:36.375 232 12757.10 1.48 55189.43 88888.00 2008-08-19 00:57:36.500 232 12757.08 1.43 55189.43 88888.00 2008-08-19 00:57:36.625 232 12757.05 1.48 55189.43 88888.00 2008-08-19 00:57:36.750 232 12757.00 1.50 55189.43 88888.00 2008-08-19 00:57:36.875 232 12757.00 1.55 55189.47 88888.00 2008-08-19 00:57:37.000 232 12757.05 1.48 55189.45 88888.00 2008-08-19 00:57:37.125 232 12757.02 1.43 55189.45 88888.00 2008-08-19 00:57:37.250 232 12756.98 1.43 55189.45 88888.00 2008-08-19 00:57:37.375 232 12757.00 1.48 55189.45 88888.00 2008-08-19 00:57:37.500 232 12756.98 1.55 55189.45 88888.00 2008-08-19 00:57:37.625 232 12757.00 1.52 55189.45 88888.00 2008-08-19 00:57:37.750 232 12757.00 1.52 55189.47 88888.00 2008-08-19 00:57:37.875 232 12756.95 1.57 55189.47 88888.00 2008-08-19 00:57:38.000 232 12756.85 1.50 55189.45 88888.00 2008-08-19 00:57:38.125 232 12756.77 1.43 55189.45 88888.00 2008-08-19 00:57:38.250 232 12756.65 1.43 55189.40 88888.00 2008-08-19 00:57:38.375 232 12756.73 1.45 55189.43 88888.00 2008-08-19 00:57:38.500 232 12756.75 1.50 55189.43 88888.00 2008-08-19 00:57:38.625 232 12756.75 1.48 55189.45 88888.00 2008-08-19 00:57:38.750 232 12756.65 1.45 55189.45 88888.00 2008-08-19 00:57:38.875 232 12756.65 1.50 55189.43 88888.00 2008-08-19 00:57:39.000 232 12756.70 1.50 55189.43 88888.00 2008-08-19 00:57:39.125 232 12756.60 1.45 55189.40 88888.00 2008-08-19 00:57:39.250 232 12756.42 1.43 55189.40 88888.00 2008-08-19 00:57:39.375 232 12756.48 1.45 55189.45 88888.00 2008-08-19 00:57:39.500 232 12756.58 1.52 55189.45 88888.00 2008-08-19 00:57:39.625 232 12756.58 1.57 55189.45 88888.00 2008-08-19 00:57:39.750 232 12756.52 1.55 55189.45 88888.00 2008-08-19 00:57:39.875 232 12756.45 1.48 55189.43 88888.00 2008-08-19 00:57:40.000 232 12756.38 1.43 55189.40 88888.00 2008-08-19 00:57:40.125 232 12756.30 1.38 55189.40 88888.00 2008-08-19 00:57:40.250 232 12756.27 1.40 55189.40 88888.00 2008-08-19 00:57:40.375 232 12756.33 1.45 55189.43 88888.00 2008-08-19 00:57:40.500 232 12756.33 1.45 55189.45 88888.00 2008-08-19 00:57:40.625 232 12756.30 1.50 55189.47 88888.00 2008-08-19 00:57:40.750 232 12756.25 1.48 55189.43 88888.00 2008-08-19 00:57:40.875 232 12756.23 1.48 55189.43 88888.00 2008-08-19 00:57:41.000 232 12756.15 1.45 55189.43 88888.00 2008-08-19 00:57:41.125 232 12756.15 1.50 55189.50 88888.00 2008-08-19 00:57:41.250 232 12756.12 1.52 55189.53 88888.00 2008-08-19 00:57:41.375 232 12756.15 1.52 55189.45 88888.00 2008-08-19 00:57:41.500 232 12756.10 1.52 55189.45 88888.00 2008-08-19 00:57:41.625 232 12756.08 1.55 55189.45 88888.00 2008-08-19 00:57:41.750 232 12756.02 1.52 55189.45 88888.00 2008-08-19 00:57:41.875 232 12756.02 1.50 55189.45 88888.00 2008-08-19 00:57:42.000 232 12756.00 1.45 55189.43 88888.00 2008-08-19 00:57:42.125 232 12755.95 1.48 55189.43 88888.00 2008-08-19 00:57:42.250 232 12755.92 1.48 55189.40 88888.00 2008-08-19 00:57:42.375 232 12755.88 1.45 55189.40 88888.00 2008-08-19 00:57:42.500 232 12755.85 1.48 55189.43 88888.00 2008-08-19 00:57:42.625 232 12755.88 1.55 55189.43 88888.00 2008-08-19 00:57:42.750 232 12755.83 1.50 55189.40 88888.00 2008-08-19 00:57:42.875 232 12755.70 1.43 55189.38 88888.00 2008-08-19 00:57:43.000 232 12755.75 1.48 55189.38 88888.00 2008-08-19 00:57:43.125 232 12755.77 1.48 55189.43 88888.00 2008-08-19 00:57:43.250 232 12755.70 1.48 55189.43 88888.00 2008-08-19 00:57:43.375 232 12755.67 1.52 55189.40 88888.00 2008-08-19 00:57:43.500 232 12755.62 1.48 55189.40 88888.00 2008-08-19 00:57:43.625 232 12755.65 1.50 55189.43 88888.00 2008-08-19 00:57:43.750 232 12755.67 1.50 55189.45 88888.00 2008-08-19 00:57:43.875 232 12755.65 1.50 55189.43 88888.00 2008-08-19 00:57:44.000 232 12755.58 1.50 55189.40 88888.00 2008-08-19 00:57:44.125 232 12755.55 1.43 55189.35 88888.00 2008-08-19 00:57:44.250 232 12755.55 1.45 55189.38 88888.00 2008-08-19 00:57:44.375 232 12755.58 1.50 55189.40 88888.00 2008-08-19 00:57:44.500 232 12755.48 1.50 55189.40 88888.00 2008-08-19 00:57:44.625 232 12755.45 1.52 55189.40 88888.00 2008-08-19 00:57:44.750 232 12755.42 1.48 55189.38 88888.00 2008-08-19 00:57:44.875 232 12755.38 1.38 55189.38 88888.00 2008-08-19 00:57:45.000 232 12755.38 1.38 55189.43 88888.00 2008-08-19 00:57:45.125 232 12755.38 1.45 55189.40 88888.00 2008-08-19 00:57:45.250 232 12755.35 1.48 55189.38 88888.00 2008-08-19 00:57:45.375 232 12755.35 1.50 55189.38 88888.00 2008-08-19 00:57:45.500 232 12755.33 1.50 55189.38 88888.00 2008-08-19 00:57:45.625 232 12755.27 1.50 55189.40 88888.00 2008-08-19 00:57:45.750 232 12755.25 1.48 55189.40 88888.00 2008-08-19 00:57:45.875 232 12755.23 1.48 55189.38 88888.00 2008-08-19 00:57:46.000 232 12755.10 1.48 55189.35 88888.00 2008-08-19 00:57:46.125 232 12755.02 1.40 55189.35 88888.00 2008-08-19 00:57:46.250 232 12755.02 1.40 55189.35 88888.00 2008-08-19 00:57:46.375 232 12755.08 1.43 55189.35 88888.00 2008-08-19 00:57:46.500 232 12755.05 1.43 55189.38 88888.00 2008-08-19 00:57:46.625 232 12754.98 1.40 55189.35 88888.00 2008-08-19 00:57:46.750 232 12754.92 1.38 55189.35 88888.00 2008-08-19 00:57:46.875 232 12754.92 1.38 55189.35 88888.00 2008-08-19 00:57:47.000 232 12754.92 1.35 55189.35 88888.00 2008-08-19 00:57:47.125 232 12754.90 1.38 55189.35 88888.00 2008-08-19 00:57:47.250 232 12754.85 1.43 55189.38 88888.00 2008-08-19 00:57:47.375 232 12754.88 1.48 55189.38 88888.00 2008-08-19 00:57:47.500 232 12754.88 1.45 55189.38 88888.00 2008-08-19 00:57:47.625 232 12754.85 1.48 55189.40 88888.00 2008-08-19 00:57:47.750 232 12754.83 1.43 55189.38 88888.00 2008-08-19 00:57:47.875 232 12754.73 1.40 55189.38 88888.00 2008-08-19 00:57:48.000 232 12754.67 1.40 55189.38 88888.00 2008-08-19 00:57:48.125 232 12754.70 1.40 55189.38 88888.00 2008-08-19 00:57:48.250 232 12754.62 1.35 55189.35 88888.00 2008-08-19 00:57:48.375 232 12754.67 1.38 55189.35 88888.00 2008-08-19 00:57:48.500 232 12754.62 1.40 55189.35 88888.00 2008-08-19 00:57:48.625 232 12754.62 1.40 55189.38 88888.00 2008-08-19 00:57:48.750 232 12754.52 1.43 55189.38 88888.00 2008-08-19 00:57:48.875 232 12754.50 1.35 55189.40 88888.00 2008-08-19 00:57:49.000 232 12754.48 1.40 55189.40 88888.00 2008-08-19 00:57:49.125 232 12754.42 1.38 55189.43 88888.00 2008-08-19 00:57:49.250 232 12754.33 1.32 55189.40 88888.00 2008-08-19 00:57:49.375 232 12754.35 1.32 55189.38 88888.00 2008-08-19 00:57:49.500 232 12754.38 1.30 55189.38 88888.00 2008-08-19 00:57:49.625 232 12754.35 1.30 55189.38 88888.00 2008-08-19 00:57:49.750 232 12754.33 1.30 55189.38 88888.00 2008-08-19 00:57:49.875 232 12754.35 1.32 55189.40 88888.00 2008-08-19 00:57:50.000 232 12754.33 1.32 55189.38 88888.00 2008-08-19 00:57:50.125 232 12754.25 1.32 55189.38 88888.00 2008-08-19 00:57:50.250 232 12754.23 1.32 55189.38 88888.00 2008-08-19 00:57:50.375 232 12754.17 1.30 55189.35 88888.00 2008-08-19 00:57:50.500 232 12754.08 1.27 55189.35 88888.00 2008-08-19 00:57:50.625 232 12754.10 1.30 55189.32 88888.00 2008-08-19 00:57:50.750 232 12754.12 1.32 55189.32 88888.00 2008-08-19 00:57:50.875 232 12754.12 1.30 55189.35 88888.00 2008-08-19 00:57:51.000 232 12754.02 1.32 55189.35 88888.00 2008-08-19 00:57:51.125 232 12753.95 1.38 55189.38 88888.00 2008-08-19 00:57:51.250 232 12753.88 1.32 55189.40 88888.00 2008-08-19 00:57:51.375 232 12753.88 1.35 55189.38 88888.00 2008-08-19 00:57:51.500 232 12753.88 1.32 55189.38 88888.00 2008-08-19 00:57:51.625 232 12753.80 1.27 55189.40 88888.00 2008-08-19 00:57:51.750 232 12753.80 1.27 55189.40 88888.00 2008-08-19 00:57:51.875 232 12753.75 1.32 55189.40 88888.00 2008-08-19 00:57:52.000 232 12753.70 1.30 55189.38 88888.00 2008-08-19 00:57:52.125 232 12753.73 1.27 55189.38 88888.00 2008-08-19 00:57:52.250 232 12753.70 1.23 55189.38 88888.00 2008-08-19 00:57:52.375 232 12753.60 1.20 55189.35 88888.00 2008-08-19 00:57:52.500 232 12753.52 1.25 55189.38 88888.00 2008-08-19 00:57:52.625 232 12753.48 1.27 55189.35 88888.00 2008-08-19 00:57:52.750 232 12753.48 1.23 55189.35 88888.00 2008-08-19 00:57:52.875 232 12753.48 1.20 55189.35 88888.00 2008-08-19 00:57:53.000 232 12753.50 1.20 55189.38 88888.00 2008-08-19 00:57:53.125 232 12753.40 1.23 55189.40 88888.00 2008-08-19 00:57:53.250 232 12753.35 1.18 55189.40 88888.00 2008-08-19 00:57:53.375 232 12753.35 1.20 55189.43 88888.00 2008-08-19 00:57:53.500 232 12753.35 1.20 55189.43 88888.00 2008-08-19 00:57:53.625 232 12753.30 1.18 55189.40 88888.00 2008-08-19 00:57:53.750 232 12753.35 1.12 55189.35 88888.00 2008-08-19 00:57:53.875 232 12753.35 1.20 55189.32 88888.00 2008-08-19 00:57:54.000 232 12753.30 1.20 55189.32 88888.00 2008-08-19 00:57:54.125 232 12753.27 1.23 55189.38 88888.00 2008-08-19 00:57:54.250 232 12753.20 1.20 55189.38 88888.00 2008-08-19 00:57:54.375 232 12753.20 1.18 55189.35 88888.00 2008-08-19 00:57:54.500 232 12753.08 1.12 55189.35 88888.00 2008-08-19 00:57:54.625 232 12752.98 1.15 55189.35 88888.00 2008-08-19 00:57:54.750 232 12752.95 1.18 55189.35 88888.00 2008-08-19 00:57:54.875 232 12752.98 1.18 55189.35 88888.00 2008-08-19 00:57:55.000 232 12752.95 1.18 55189.32 88888.00 2008-08-19 00:57:55.125 232 12752.98 1.23 55189.38 88888.00 2008-08-19 00:57:55.250 232 12752.85 1.18 55189.40 88888.00 2008-08-19 00:57:55.375 232 12752.85 1.15 55189.38 88888.00 2008-08-19 00:57:55.500 232 12752.85 1.23 55189.40 88888.00 2008-08-19 00:57:55.625 232 12752.83 1.18 55189.40 88888.00 2008-08-19 00:57:55.750 232 12752.80 1.18 55189.43 88888.00 2008-08-19 00:57:55.875 232 12752.75 1.15 55189.40 88888.00 2008-08-19 00:57:56.000 232 12752.70 1.15 55189.32 88888.00 2008-08-19 00:57:56.125 232 12752.67 1.18 55189.35 88888.00 2008-08-19 00:57:56.250 232 12752.65 1.15 55189.38 88888.00 2008-08-19 00:57:56.375 232 12752.62 1.12 55189.40 88888.00 2008-08-19 00:57:56.500 232 12752.62 1.15 55189.38 88888.00 2008-08-19 00:57:56.625 232 12752.58 1.12 55189.35 88888.00 2008-08-19 00:57:56.750 232 12752.58 1.10 55189.38 88888.00 2008-08-19 00:57:56.875 232 12752.58 1.10 55189.35 88888.00 2008-08-19 00:57:57.000 232 12752.48 1.07 55189.35 88888.00 2008-08-19 00:57:57.125 232 12752.50 1.10 55189.35 88888.00 2008-08-19 00:57:57.250 232 12752.55 1.05 55189.32 88888.00 2008-08-19 00:57:57.375 232 12752.52 1.02 55189.30 88888.00 2008-08-19 00:57:57.500 232 12752.45 0.97 55189.28 88888.00 2008-08-19 00:57:57.625 232 12752.50 1.07 55189.30 88888.00 2008-08-19 00:57:57.750 232 12752.48 1.12 55189.30 88888.00 2008-08-19 00:57:57.875 232 12752.35 1.07 55189.28 88888.00 2008-08-19 00:57:58.000 232 12752.30 1.00 55189.25 88888.00 2008-08-19 00:57:58.125 232 12752.33 1.05 55189.32 88888.00 2008-08-19 00:57:58.250 232 12752.35 1.10 55189.32 88888.00 2008-08-19 00:57:58.375 232 12752.30 1.02 55189.30 88888.00 2008-08-19 00:57:58.500 232 12752.30 1.02 55189.28 88888.00 2008-08-19 00:57:58.625 232 12752.25 1.07 55189.28 88888.00 2008-08-19 00:57:58.750 232 12752.20 1.07 55189.30 88888.00 2008-08-19 00:57:58.875 232 12752.12 1.10 55189.28 88888.00 2008-08-19 00:57:59.000 232 12752.12 1.05 55189.28 88888.00 2008-08-19 00:57:59.125 232 12752.12 1.07 55189.32 88888.00 2008-08-19 00:57:59.250 232 12752.12 1.12 55189.38 88888.00 2008-08-19 00:57:59.375 232 12752.10 1.15 55189.32 88888.00 2008-08-19 00:57:59.500 232 12752.15 1.10 55189.38 88888.00 2008-08-19 00:57:59.625 232 12752.08 1.07 55189.30 88888.00 2008-08-19 00:57:59.750 232 12752.05 1.07 55189.30 88888.00 2008-08-19 00:57:59.875 232 12752.05 1.07 55189.28 88888.00 2008-08-19 00:58:00.000 232 12752.05 1.07 55189.25 88888.00 2008-08-19 00:58:00.125 232 12752.00 1.10 55189.28 88888.00 2008-08-19 00:58:00.250 232 12751.83 1.00 55189.25 88888.00 2008-08-19 00:58:00.375 232 12751.88 1.00 55189.28 88888.00 2008-08-19 00:58:00.500 232 12751.95 1.02 55189.25 88888.00 2008-08-19 00:58:00.625 232 12751.90 0.97 55189.22 88888.00 2008-08-19 00:58:00.750 232 12751.83 0.97 55189.22 88888.00 2008-08-19 00:58:00.875 232 12751.83 1.05 55189.25 88888.00 2008-08-19 00:58:01.000 232 12751.85 1.10 55189.25 88888.00 2008-08-19 00:58:01.125 232 12751.88 1.10 55189.25 88888.00 2008-08-19 00:58:01.250 232 12751.77 1.02 55189.22 88888.00 2008-08-19 00:58:01.375 232 12751.73 0.97 55189.22 88888.00 2008-08-19 00:58:01.500 232 12751.73 0.93 55189.22 88888.00 2008-08-19 00:58:01.625 232 12751.73 0.95 55189.20 88888.00 2008-08-19 00:58:01.750 232 12751.73 1.05 55189.20 88888.00 2008-08-19 00:58:01.875 232 12751.65 1.05 55189.20 88888.00 2008-08-19 00:58:02.000 232 12751.60 1.00 55189.18 88888.00 2008-08-19 00:58:02.125 232 12751.62 1.00 55189.20 88888.00 2008-08-19 00:58:02.250 232 12751.55 0.93 55189.15 88888.00 2008-08-19 00:58:02.375 232 12751.52 0.93 55189.15 88888.00 2008-08-19 00:58:02.500 232 12751.50 1.02 55189.18 88888.00 2008-08-19 00:58:02.625 232 12751.48 1.05 55189.20 88888.00 2008-08-19 00:58:02.750 232 12751.45 1.00 55189.18 88888.00 2008-08-19 00:58:02.875 232 12751.48 0.97 55189.18 88888.00 2008-08-19 00:58:03.000 232 12751.45 0.88 55189.15 88888.00 2008-08-19 00:58:03.125 232 12751.42 0.85 55189.15 88888.00 2008-08-19 00:58:03.250 232 12751.35 0.90 55189.15 88888.00 2008-08-19 00:58:03.375 232 12751.33 0.93 55189.15 88888.00 2008-08-19 00:58:03.500 232 12751.33 1.00 55189.18 88888.00 2008-08-19 00:58:03.625 232 12751.35 1.02 55189.18 88888.00 2008-08-19 00:58:03.750 232 12751.30 0.97 55189.15 88888.00 2008-08-19 00:58:03.875 232 12751.35 0.95 55189.15 88888.00 2008-08-19 00:58:04.000 232 12751.35 0.97 55189.12 88888.00 2008-08-19 00:58:04.125 232 12751.25 0.97 55189.10 88888.00 2008-08-19 00:58:04.250 232 12751.23 0.97 55189.12 88888.00 2008-08-19 00:58:04.375 232 12751.33 1.02 55189.12 88888.00 2008-08-19 00:58:04.500 232 12751.33 1.00 55189.10 88888.00 2008-08-19 00:58:04.625 232 12751.17 0.93 55189.07 88888.00 2008-08-19 00:58:04.750 232 12751.10 0.95 55189.10 88888.00 2008-08-19 00:58:04.875 232 12751.10 0.95 55189.10 88888.00 2008-08-19 00:58:05.000 232 12751.12 0.97 55189.07 88888.00 2008-08-19 00:58:05.125 232 12751.15 1.02 55189.15 88888.00 2008-08-19 00:58:05.250 232 12751.08 1.02 55189.15 88888.00 2008-08-19 00:58:05.375 232 12751.05 1.02 55189.15 88888.00 2008-08-19 00:58:05.500 232 12750.98 0.95 55189.10 88888.00 2008-08-19 00:58:05.625 232 12751.02 0.93 55189.10 88888.00 2008-08-19 00:58:05.750 232 12751.08 1.02 55189.10 88888.00 2008-08-19 00:58:05.875 232 12751.08 1.05 55189.10 88888.00 2008-08-19 00:58:06.000 232 12751.02 1.00 55189.07 88888.00 2008-08-19 00:58:06.125 232 12750.98 0.95 55189.03 88888.00 2008-08-19 00:58:06.250 232 12750.92 0.97 55189.03 88888.00 2008-08-19 00:58:06.375 232 12750.92 0.95 55189.00 88888.00 2008-08-19 00:58:06.500 232 12750.90 0.95 55189.05 88888.00 2008-08-19 00:58:06.625 232 12750.90 0.97 55189.03 88888.00 2008-08-19 00:58:06.750 232 12750.83 0.93 55189.03 88888.00 2008-08-19 00:58:06.875 232 12750.80 0.93 55189.03 88888.00 2008-08-19 00:58:07.000 232 12750.85 0.90 55189.00 88888.00 2008-08-19 00:58:07.125 232 12750.85 0.93 55189.00 88888.00 2008-08-19 00:58:07.250 232 12750.83 1.00 55189.03 88888.00 2008-08-19 00:58:07.375 232 12750.75 1.00 55189.03 88888.00 2008-08-19 00:58:07.500 232 12750.70 0.97 55189.03 88888.00 2008-08-19 00:58:07.625 232 12750.62 1.02 55189.05 88888.00 2008-08-19 00:58:07.750 232 12750.67 1.05 55189.05 88888.00 2008-08-19 00:58:07.875 232 12750.60 1.00 55189.03 88888.00 2008-08-19 00:58:08.000 232 12750.50 0.95 55189.03 88888.00 2008-08-19 00:58:08.125 232 12750.48 0.95 55189.00 88888.00 2008-08-19 00:58:08.250 232 12750.42 0.90 55188.97 88888.00 2008-08-19 00:58:08.375 232 12750.42 0.85 55188.95 88888.00 2008-08-19 00:58:08.500 232 12750.50 0.85 55188.97 88888.00 2008-08-19 00:58:08.625 232 12750.50 0.93 55188.97 88888.00 2008-08-19 00:58:08.750 232 12750.55 1.00 55189.00 88888.00 2008-08-19 00:58:08.875 232 12750.50 0.95 55188.95 88888.00 2008-08-19 00:58:09.000 232 12750.45 0.88 55188.95 88888.00 2008-08-19 00:58:09.125 232 12750.38 0.85 55188.97 88888.00 2008-08-19 00:58:09.250 232 12750.33 0.88 55188.97 88888.00 2008-08-19 00:58:09.375 232 12750.33 0.90 55189.00 88888.00 2008-08-19 00:58:09.500 232 12750.30 0.90 55189.00 88888.00 2008-08-19 00:58:09.625 232 12750.33 0.93 55188.97 88888.00 2008-08-19 00:58:09.750 232 12750.33 0.95 55189.00 88888.00 2008-08-19 00:58:09.875 232 12750.27 0.90 55188.97 88888.00 2008-08-19 00:58:10.000 232 12750.25 0.88 55188.95 88888.00 2008-08-19 00:58:10.125 232 12750.23 0.88 55188.93 88888.00 2008-08-19 00:58:10.250 232 12750.17 0.93 55188.93 88888.00 2008-08-19 00:58:10.375 232 12750.23 0.95 55188.95 88888.00 2008-08-19 00:58:10.500 232 12750.23 0.95 55188.95 88888.00 2008-08-19 00:58:10.625 232 12750.17 0.95 55188.97 88888.00 2008-08-19 00:58:10.750 232 12750.17 0.95 55188.97 88888.00 2008-08-19 00:58:10.875 232 12750.23 0.97 55188.97 88888.00 2008-08-19 00:58:11.000 232 12750.20 0.95 55188.95 88888.00 2008-08-19 00:58:11.125 232 12750.12 0.88 55188.95 88888.00 2008-08-19 00:58:11.250 232 12750.02 0.85 55188.95 88888.00 2008-08-19 00:58:11.375 232 12750.00 0.93 55188.95 88888.00 2008-08-19 00:58:11.500 232 12749.95 0.93 55188.93 88888.00 2008-08-19 00:58:11.625 232 12749.95 0.95 55188.95 88888.00 2008-08-19 00:58:11.750 232 12749.95 0.95 55188.93 88888.00 2008-08-19 00:58:11.875 232 12749.83 0.88 55188.90 88888.00 2008-08-19 00:58:12.000 232 12749.85 0.93 55188.93 88888.00 2008-08-19 00:58:12.125 232 12749.88 0.93 55188.90 88888.00 2008-08-19 00:58:12.250 232 12749.85 0.93 55188.93 88888.00 2008-08-19 00:58:12.375 232 12749.80 0.93 55188.90 88888.00 2008-08-19 00:58:12.500 232 12749.75 0.93 55188.88 88888.00 2008-08-19 00:58:12.625 232 12749.73 0.93 55188.90 88888.00 2008-08-19 00:58:12.750 232 12749.73 0.95 55188.90 88888.00 2008-08-19 00:58:12.875 232 12749.73 0.95 55188.90 88888.00 2008-08-19 00:58:13.000 232 12749.67 0.90 55188.85 88888.00 2008-08-19 00:58:13.125 232 12749.67 0.88 55188.88 88888.00 2008-08-19 00:58:13.250 232 12749.67 0.93 55188.90 88888.00 2008-08-19 00:58:13.375 232 12749.65 0.95 55188.85 88888.00 2008-08-19 00:58:13.500 232 12749.60 0.95 55188.88 88888.00 2008-08-19 00:58:13.625 232 12749.55 0.95 55188.85 88888.00 2008-08-19 00:58:13.750 232 12749.52 0.97 55188.85 88888.00 2008-08-19 00:58:13.875 232 12749.50 0.95 55188.85 88888.00 2008-08-19 00:58:14.000 232 12749.55 0.97 55188.88 88888.00 2008-08-19 00:58:14.125 232 12749.58 0.95 55188.85 88888.00 2008-08-19 00:58:14.250 232 12749.55 0.88 55188.85 88888.00 2008-08-19 00:58:14.375 232 12749.60 0.95 55188.85 88888.00 2008-08-19 00:58:14.500 232 12749.60 0.97 55188.82 88888.00 2008-08-19 00:58:14.625 232 12749.48 0.95 55188.82 88888.00 2008-08-19 00:58:14.750 232 12749.48 0.93 55188.82 88888.00 2008-08-19 00:58:14.875 232 12749.50 0.95 55188.82 88888.00 2008-08-19 00:58:15.000 232 12749.45 0.90 55188.75 88888.00 2008-08-19 00:58:15.125 232 12749.42 0.88 55188.72 88888.00 2008-08-19 00:58:15.250 232 12749.42 0.90 55188.78 88888.00 2008-08-19 00:58:15.375 232 12749.35 0.95 55188.78 88888.00 2008-08-19 00:58:15.500 232 12749.23 1.00 55188.78 88888.00 2008-08-19 00:58:15.625 232 12749.27 1.00 55188.75 88888.00 2008-08-19 00:58:15.750 232 12749.27 0.95 55188.75 88888.00 2008-08-19 00:58:15.875 232 12749.23 0.90 55188.75 88888.00 2008-08-19 00:58:16.000 232 12749.25 0.88 55188.72 88888.00 2008-08-19 00:58:16.125 232 12749.35 0.90 55188.75 88888.00 2008-08-19 00:58:16.250 232 12749.25 0.90 55188.70 88888.00 2008-08-19 00:58:16.375 232 12749.20 0.93 55188.70 88888.00 2008-08-19 00:58:16.500 232 12749.23 0.93 55188.78 88888.00 2008-08-19 00:58:16.625 232 12749.27 0.90 55188.75 88888.00 2008-08-19 00:58:16.750 232 12749.17 0.88 55188.72 88888.00 2008-08-19 00:58:16.875 232 12749.00 0.82 55188.70 88888.00 2008-08-19 00:58:17.000 232 12749.05 0.85 55188.70 88888.00 2008-08-19 00:58:17.125 232 12749.17 0.90 55188.70 88888.00 2008-08-19 00:58:17.250 232 12749.10 0.93 55188.75 88888.00 2008-08-19 00:58:17.375 232 12749.15 0.95 55188.75 88888.00 2008-08-19 00:58:17.500 232 12749.08 0.93 55188.72 88888.00 2008-08-19 00:58:17.625 232 12749.05 0.93 55188.72 88888.00 2008-08-19 00:58:17.750 232 12749.05 0.88 55188.68 88888.00 2008-08-19 00:58:17.875 232 12749.02 0.85 55188.62 88888.00 2008-08-19 00:58:18.000 232 12749.05 0.85 55188.62 88888.00 2008-08-19 00:58:18.125 232 12749.02 0.88 55188.65 88888.00 2008-08-19 00:58:18.250 232 12748.98 0.85 55188.65 88888.00 2008-08-19 00:58:18.375 232 12749.02 0.85 55188.62 88888.00 2008-08-19 00:58:18.500 232 12748.88 0.85 55188.60 88888.00 2008-08-19 00:58:18.625 232 12748.85 0.85 55188.60 88888.00 2008-08-19 00:58:18.750 232 12748.90 0.90 55188.65 88888.00 2008-08-19 00:58:18.875 232 12748.95 0.95 55188.65 88888.00 2008-08-19 00:58:19.000 232 12748.90 0.97 55188.65 88888.00 2008-08-19 00:58:19.125 232 12748.88 0.90 55188.68 88888.00 2008-08-19 00:58:19.250 232 12748.90 0.88 55188.62 88888.00 2008-08-19 00:58:19.375 232 12748.90 0.90 55188.62 88888.00 2008-08-19 00:58:19.500 232 12748.90 0.95 55188.60 88888.00 2008-08-19 00:58:19.625 232 12748.85 0.93 55188.57 88888.00 2008-08-19 00:58:19.750 232 12748.83 0.90 55188.57 88888.00 2008-08-19 00:58:19.875 232 12748.80 0.88 55188.55 88888.00 2008-08-19 00:58:20.000 232 12748.83 0.90 55188.55 88888.00 2008-08-19 00:58:20.125 232 12748.77 0.90 55188.53 88888.00 2008-08-19 00:58:20.250 232 12748.75 0.88 55188.53 88888.00 2008-08-19 00:58:20.375 232 12748.77 0.85 55188.53 88888.00 2008-08-19 00:58:20.500 232 12748.80 0.90 55188.53 88888.00 2008-08-19 00:58:20.625 232 12748.77 0.90 55188.53 88888.00 2008-08-19 00:58:20.750 232 12748.73 0.85 55188.50 88888.00 2008-08-19 00:58:20.875 232 12748.67 0.85 55188.50 88888.00 2008-08-19 00:58:21.000 232 12748.67 0.78 55188.50 88888.00 2008-08-19 00:58:21.125 232 12748.70 0.80 55188.55 88888.00 2008-08-19 00:58:21.250 232 12748.62 0.78 55188.50 88888.00 2008-08-19 00:58:21.375 232 12748.62 0.80 55188.47 88888.00 2008-08-19 00:58:21.500 232 12748.62 0.85 55188.47 88888.00 2008-08-19 00:58:21.625 232 12748.62 0.85 55188.43 88888.00 2008-08-19 00:58:21.750 232 12748.67 0.88 55188.45 88888.00 2008-08-19 00:58:21.875 232 12748.70 0.88 55188.50 88888.00 2008-08-19 00:58:22.000 232 12748.70 0.88 55188.50 88888.00 2008-08-19 00:58:22.125 232 12748.62 0.82 55188.43 88888.00 2008-08-19 00:58:22.250 232 12748.58 0.80 55188.40 88888.00 2008-08-19 00:58:22.375 232 12748.58 0.82 55188.40 88888.00 2008-08-19 00:58:22.500 232 12748.52 0.78 55188.35 88888.00 2008-08-19 00:58:22.625 232 12748.48 0.78 55188.38 88888.00 2008-08-19 00:58:22.750 232 12748.48 0.78 55188.35 88888.00 2008-08-19 00:58:22.875 232 12748.50 0.78 55188.43 88888.00 2008-08-19 00:58:23.000 232 12748.48 0.80 55188.40 88888.00 2008-08-19 00:58:23.125 232 12748.40 0.82 55188.38 88888.00 2008-08-19 00:58:23.250 232 12748.40 0.75 55188.38 88888.00 2008-08-19 00:58:23.375 232 12748.40 0.75 55188.35 88888.00 2008-08-19 00:58:23.500 232 12748.38 0.72 55188.32 88888.00 2008-08-19 00:58:23.625 232 12748.35 0.72 55188.32 88888.00 2008-08-19 00:58:23.750 232 12748.38 0.75 55188.30 88888.00 2008-08-19 00:58:23.875 232 12748.42 0.72 55188.32 88888.00 2008-08-19 00:58:24.000 232 12748.48 0.75 55188.32 88888.00 2008-08-19 00:58:24.125 232 12748.45 0.78 55188.32 88888.00 2008-08-19 00:58:24.250 232 12748.40 0.75 55188.32 88888.00 2008-08-19 00:58:24.375 232 12748.38 0.72 55188.32 88888.00 2008-08-19 00:58:24.500 232 12748.38 0.72 55188.30 88888.00 2008-08-19 00:58:24.625 232 12748.38 0.70 55188.28 88888.00 2008-08-19 00:58:24.750 232 12748.40 0.65 55188.30 88888.00 2008-08-19 00:58:24.875 232 12748.45 0.72 55188.28 88888.00 2008-08-19 00:58:25.000 232 12748.48 0.75 55188.28 88888.00 2008-08-19 00:58:25.125 232 12748.45 0.70 55188.28 88888.00 2008-08-19 00:58:25.250 232 12748.35 0.65 55188.25 88888.00 2008-08-19 00:58:25.375 232 12748.38 0.70 55188.25 88888.00 2008-08-19 00:58:25.500 232 12748.38 0.78 55188.25 88888.00 2008-08-19 00:58:25.625 232 12748.38 0.70 55188.28 88888.00 2008-08-19 00:58:25.750 232 12748.35 0.65 55188.22 88888.00 2008-08-19 00:58:25.875 232 12748.35 0.70 55188.22 88888.00 2008-08-19 00:58:26.000 232 12748.33 0.68 55188.20 88888.00 2008-08-19 00:58:26.125 232 12748.25 0.65 55188.20 88888.00 2008-08-19 00:58:26.250 232 12748.27 0.65 55188.25 88888.00 2008-08-19 00:58:26.375 232 12748.35 0.62 55188.22 88888.00 2008-08-19 00:58:26.500 232 12748.33 0.60 55188.22 88888.00 2008-08-19 00:58:26.625 232 12748.33 0.60 55188.20 88888.00 2008-08-19 00:58:26.750 232 12748.30 0.62 55188.20 88888.00 2008-08-19 00:58:26.875 232 12748.30 0.68 55188.18 88888.00 2008-08-19 00:58:27.000 232 12748.27 0.62 55188.18 88888.00 2008-08-19 00:58:27.125 232 12748.25 0.62 55188.18 88888.00 2008-08-19 00:58:27.250 232 12748.15 0.55 55188.15 88888.00 2008-08-19 00:58:27.375 232 12748.23 0.60 55188.15 88888.00 2008-08-19 00:58:27.500 232 12748.23 0.57 55188.15 88888.00 2008-08-19 00:58:27.625 232 12748.17 0.55 55188.10 88888.00 2008-08-19 00:58:27.750 232 12748.17 0.57 55188.15 88888.00 2008-08-19 00:58:27.875 232 12748.25 0.62 55188.15 88888.00 2008-08-19 00:58:28.000 232 12748.30 0.62 55188.15 88888.00 2008-08-19 00:58:28.125 232 12748.23 0.60 55188.18 88888.00 2008-08-19 00:58:28.250 232 12748.12 0.57 55188.18 88888.00 2008-08-19 00:58:28.375 232 12748.15 0.57 55188.15 88888.00 2008-08-19 00:58:28.500 232 12748.12 0.62 55188.18 88888.00 2008-08-19 00:58:28.625 232 12748.10 0.60 55188.15 88888.00 2008-08-19 00:58:28.750 232 12748.08 0.60 55188.15 88888.00 2008-08-19 00:58:28.875 232 12748.10 0.57 55188.15 88888.00 2008-08-19 00:58:29.000 232 12748.10 0.53 55188.15 88888.00 2008-08-19 00:58:29.125 232 12748.05 0.50 55188.12 88888.00 2008-08-19 00:58:29.250 232 12748.05 0.55 55188.12 88888.00 2008-08-19 00:58:29.375 232 12748.05 0.55 55188.10 88888.00 2008-08-19 00:58:29.500 232 12748.02 0.47 55188.10 88888.00 2008-08-19 00:58:29.625 232 12748.02 0.50 55188.10 88888.00 2008-08-19 00:58:29.750 232 12748.05 0.53 55188.10 88888.00 2008-08-19 00:58:29.875 232 12748.00 0.45 55188.07 88888.00 2008-08-19 00:58:30.000 232 12747.95 0.45 55188.05 88888.00 2008-08-19 00:58:30.125 232 12747.98 0.47 55188.05 88888.00 2008-08-19 00:58:30.250 232 12747.92 0.45 55188.07 88888.00 2008-08-19 00:58:30.375 232 12748.05 0.53 55188.10 88888.00 2008-08-19 00:58:30.500 232 12748.08 0.57 55188.07 88888.00 2008-08-19 00:58:30.625 232 12748.05 0.57 55188.07 88888.00 2008-08-19 00:58:30.750 232 12747.98 0.53 55188.05 88888.00 2008-08-19 00:58:30.875 232 12747.90 0.47 55188.05 88888.00 2008-08-19 00:58:31.000 232 12747.95 0.47 55188.00 88888.00 2008-08-19 00:58:31.125 232 12747.95 0.47 55187.97 88888.00 2008-08-19 00:58:31.250 232 12747.90 0.40 55187.95 88888.00 2008-08-19 00:58:31.375 232 12747.95 0.45 55188.00 88888.00 2008-08-19 00:58:31.500 232 12747.92 0.50 55188.00 88888.00 2008-08-19 00:58:31.625 232 12747.88 0.45 55187.97 88888.00 2008-08-19 00:58:31.750 232 12747.85 0.42 55187.97 88888.00 2008-08-19 00:58:31.875 232 12747.90 0.42 55187.97 88888.00 2008-08-19 00:58:32.000 232 12747.92 0.47 55187.97 88888.00 2008-08-19 00:58:32.125 232 12747.85 0.45 55188.00 88888.00 2008-08-19 00:58:32.250 232 12747.75 0.40 55188.00 88888.00 2008-08-19 00:58:32.375 232 12747.83 0.47 55188.00 88888.00 2008-08-19 00:58:32.500 232 12747.90 0.45 55187.97 88888.00 2008-08-19 00:58:32.625 232 12747.90 0.47 55188.00 88888.00 2008-08-19 00:58:32.750 232 12747.90 0.50 55188.00 88888.00 2008-08-19 00:58:32.875 232 12747.85 0.47 55187.97 88888.00 2008-08-19 00:58:33.000 232 12747.83 0.40 55187.93 88888.00 2008-08-19 00:58:33.125 232 12747.80 0.38 55187.93 88888.00 2008-08-19 00:58:33.250 232 12747.77 0.35 55187.93 88888.00 2008-08-19 00:58:33.375 232 12747.73 0.38 55187.90 88888.00 2008-08-19 00:58:33.500 232 12747.70 0.40 55187.88 88888.00 2008-08-19 00:58:33.625 232 12747.77 0.42 55187.90 88888.00 2008-08-19 00:58:33.750 232 12747.83 0.47 55187.88 88888.00 2008-08-19 00:58:33.875 232 12747.77 0.38 55187.88 88888.00 2008-08-19 00:58:34.000 232 12747.73 0.35 55187.80 88888.00 2008-08-19 00:58:34.125 232 12747.75 0.40 55187.82 88888.00 2008-08-19 00:58:34.250 232 12747.73 0.38 55187.82 88888.00 2008-08-19 00:58:34.375 232 12747.67 0.42 55187.82 88888.00 2008-08-19 00:58:34.500 232 12747.67 0.42 55187.80 88888.00 2008-08-19 00:58:34.625 232 12747.62 0.42 55187.82 88888.00 2008-08-19 00:58:34.750 232 12747.62 0.40 55187.82 88888.00 2008-08-19 00:58:34.875 232 12747.75 0.45 55187.82 88888.00 2008-08-19 00:58:35.000 232 12747.77 0.47 55187.80 88888.00 2008-08-19 00:58:35.125 232 12747.70 0.38 55187.78 88888.00 2008-08-19 00:58:35.250 232 12747.60 0.38 55187.78 88888.00 2008-08-19 00:58:35.375 232 12747.60 0.38 55187.78 88888.00 2008-08-19 00:58:35.500 232 12747.65 0.42 55187.78 88888.00 2008-08-19 00:58:35.625 232 12747.70 0.45 55187.78 88888.00 2008-08-19 00:58:35.750 232 12747.62 0.40 55187.80 88888.00 2008-08-19 00:58:35.875 232 12747.62 0.38 55187.75 88888.00 2008-08-19 00:58:36.000 232 12747.62 0.40 55187.72 88888.00 2008-08-19 00:58:36.125 232 12747.58 0.42 55187.68 88888.00 2008-08-19 00:58:36.250 232 12747.58 0.40 55187.72 88888.00 2008-08-19 00:58:36.375 232 12747.67 0.42 55187.72 88888.00 2008-08-19 00:58:36.500 232 12747.67 0.40 55187.72 88888.00 2008-08-19 00:58:36.625 232 12747.70 0.42 55187.75 88888.00 2008-08-19 00:58:36.750 232 12747.73 0.45 55187.72 88888.00 2008-08-19 00:58:36.875 232 12747.73 0.42 55187.72 88888.00 2008-08-19 00:58:37.000 232 12747.65 0.42 55187.68 88888.00 2008-08-19 00:58:37.125 232 12747.55 0.45 55187.70 88888.00 2008-08-19 00:58:37.250 232 12747.58 0.50 55187.68 88888.00 2008-08-19 00:58:37.375 232 12747.65 0.53 55187.70 88888.00 2008-08-19 00:58:37.500 232 12747.67 0.53 55187.68 88888.00 2008-08-19 00:58:37.625 232 12747.70 0.53 55187.68 88888.00 2008-08-19 00:58:37.750 232 12747.70 0.45 55187.62 88888.00 2008-08-19 00:58:37.875 232 12747.73 0.42 55187.60 88888.00 2008-08-19 00:58:38.000 232 12747.70 0.45 55187.60 88888.00 2008-08-19 00:58:38.125 232 12747.73 0.45 55187.62 88888.00 2008-08-19 00:58:38.250 232 12747.62 0.42 55187.60 88888.00 2008-08-19 00:58:38.375 232 12747.58 0.40 55187.57 88888.00 2008-08-19 00:58:38.500 232 12747.60 0.40 55187.57 88888.00 2008-08-19 00:58:38.625 232 12747.60 0.45 55187.57 88888.00 2008-08-19 00:58:38.750 232 12747.67 0.47 55187.55 88888.00 2008-08-19 00:58:38.875 232 12747.67 0.45 55187.55 88888.00 2008-08-19 00:58:39.000 232 12747.62 0.38 55187.55 88888.00 2008-08-19 00:58:39.125 232 12747.60 0.40 55187.60 88888.00 2008-08-19 00:58:39.250 232 12747.58 0.42 55187.57 88888.00 2008-08-19 00:58:39.375 232 12747.60 0.45 55187.57 88888.00 2008-08-19 00:58:39.500 232 12747.58 0.47 55187.55 88888.00 2008-08-19 00:58:39.625 232 12747.55 0.47 55187.53 88888.00 2008-08-19 00:58:39.750 232 12747.60 0.50 55187.55 88888.00 2008-08-19 00:58:39.875 232 12747.60 0.45 55187.55 88888.00 2008-08-19 00:58:40.000 232 12747.60 0.45 55187.53 88888.00 2008-08-19 00:58:40.125 232 12747.52 0.47 55187.50 88888.00 2008-08-19 00:58:40.250 232 12747.48 0.50 55187.47 88888.00 2008-08-19 00:58:40.375 232 12747.48 0.53 55187.50 88888.00 2008-08-19 00:58:40.500 232 12747.42 0.53 55187.50 88888.00 2008-08-19 00:58:40.625 232 12747.48 0.53 55187.47 88888.00 2008-08-19 00:58:40.750 232 12747.48 0.55 55187.47 88888.00 2008-08-19 00:58:40.875 232 12747.45 0.53 55187.45 88888.00 2008-08-19 00:58:41.000 232 12747.48 0.50 55187.43 88888.00 2008-08-19 00:58:41.125 232 12747.45 0.55 55187.45 88888.00 2008-08-19 00:58:41.250 232 12747.40 0.47 55187.43 88888.00 2008-08-19 00:58:41.375 232 12747.45 0.50 55187.43 88888.00 2008-08-19 00:58:41.500 232 12747.48 0.57 55187.45 88888.00 2008-08-19 00:58:41.625 232 12747.45 0.55 55187.43 88888.00 2008-08-19 00:58:41.750 232 12747.40 0.53 55187.35 88888.00 2008-08-19 00:58:41.875 232 12747.35 0.50 55187.32 88888.00 2008-08-19 00:58:42.000 232 12747.30 0.50 55187.32 88888.00 2008-08-19 00:58:42.125 232 12747.27 0.53 55187.32 88888.00 2008-08-19 00:58:42.250 232 12747.27 0.53 55187.35 88888.00 2008-08-19 00:58:42.375 232 12747.30 0.53 55187.35 88888.00 2008-08-19 00:58:42.500 232 12747.33 0.53 55187.35 88888.00 2008-08-19 00:58:42.625 232 12747.25 0.50 55187.35 88888.00 2008-08-19 00:58:42.750 232 12747.23 0.50 55187.32 88888.00 2008-08-19 00:58:42.875 232 12747.27 0.50 55187.32 88888.00 2008-08-19 00:58:43.000 232 12747.30 0.53 55187.32 88888.00 2008-08-19 00:58:43.125 232 12747.30 0.50 55187.30 88888.00 2008-08-19 00:58:43.250 232 12747.25 0.50 55187.32 88888.00 2008-08-19 00:58:43.375 232 12747.27 0.55 55187.28 88888.00 2008-08-19 00:58:43.500 232 12747.23 0.50 55187.25 88888.00 2008-08-19 00:58:43.625 232 12747.27 0.55 55187.28 88888.00 2008-08-19 00:58:43.750 232 12747.33 0.57 55187.30 88888.00 2008-08-19 00:58:43.875 232 12747.40 0.55 55187.30 88888.00 2008-08-19 00:58:44.000 232 12747.35 0.60 55187.25 88888.00 2008-08-19 00:58:44.125 232 12747.25 0.57 55187.28 88888.00 2008-08-19 00:58:44.250 232 12747.20 0.50 55187.22 88888.00 2008-08-19 00:58:44.375 232 12747.27 0.53 55187.20 88888.00 2008-08-19 00:58:44.500 232 12747.25 0.53 55187.20 88888.00 2008-08-19 00:58:44.625 232 12747.23 0.55 55187.22 88888.00 2008-08-19 00:58:44.750 232 12747.27 0.60 55187.25 88888.00 2008-08-19 00:58:44.875 232 12747.33 0.60 55187.22 88888.00 2008-08-19 00:58:45.000 232 12747.23 0.55 55187.18 88888.00 2008-08-19 00:58:45.125 232 12747.15 0.57 55187.22 88888.00 2008-08-19 00:58:45.250 232 12747.12 0.57 55187.25 88888.00 2008-08-19 00:58:45.375 232 12747.10 0.47 55187.22 88888.00 2008-08-19 00:58:45.500 232 12747.12 0.50 55187.25 88888.00 2008-08-19 00:58:45.625 232 12747.23 0.57 55187.25 88888.00 2008-08-19 00:58:45.750 232 12747.15 0.47 55187.20 88888.00 2008-08-19 00:58:45.875 232 12747.12 0.50 55187.22 88888.00 2008-08-19 00:58:46.000 232 12747.15 0.53 55187.22 88888.00 2008-08-19 00:58:46.125 232 12747.17 0.57 55187.20 88888.00 2008-08-19 00:58:46.250 232 12747.08 0.55 55187.15 88888.00 2008-08-19 00:58:46.375 232 12747.05 0.50 55187.15 88888.00 2008-08-19 00:58:46.500 232 12747.05 0.53 55187.18 88888.00 2008-08-19 00:58:46.625 232 12747.12 0.50 55187.20 88888.00 2008-08-19 00:58:46.750 232 12747.10 0.50 55187.18 88888.00 2008-08-19 00:58:46.875 232 12747.08 0.53 55187.18 88888.00 2008-08-19 00:58:47.000 232 12747.12 0.55 55187.18 88888.00 2008-08-19 00:58:47.125 232 12747.05 0.50 55187.18 88888.00 2008-08-19 00:58:47.250 232 12746.95 0.47 55187.18 88888.00 2008-08-19 00:58:47.375 232 12746.95 0.50 55187.20 88888.00 2008-08-19 00:58:47.500 232 12746.98 0.53 55187.18 88888.00 2008-08-19 00:58:47.625 232 12747.00 0.57 55187.18 88888.00 2008-08-19 00:58:47.750 232 12746.98 0.60 55187.18 88888.00 2008-08-19 00:58:47.875 232 12746.92 0.55 55187.15 88888.00 2008-08-19 00:58:48.000 232 12746.98 0.47 55187.12 88888.00 2008-08-19 00:58:48.125 232 12746.98 0.45 55187.15 88888.00 2008-08-19 00:58:48.250 232 12746.90 0.45 55187.07 88888.00 2008-08-19 00:58:48.375 232 12746.88 0.47 55187.07 88888.00 2008-08-19 00:58:48.500 232 12746.85 0.53 55187.05 88888.00 2008-08-19 00:58:48.625 232 12746.83 0.55 55187.07 88888.00 2008-08-19 00:58:48.750 232 12746.77 0.47 55187.07 88888.00 2008-08-19 00:58:48.875 232 12746.80 0.45 55187.10 88888.00 2008-08-19 00:58:49.000 232 12746.83 0.45 55187.07 88888.00 2008-08-19 00:58:49.125 232 12746.77 0.45 55187.05 88888.00 2008-08-19 00:58:49.250 232 12746.73 0.42 55187.10 88888.00 2008-08-19 00:58:49.375 232 12746.85 0.47 55187.10 88888.00 2008-08-19 00:58:49.500 232 12746.92 0.50 55187.07 88888.00 2008-08-19 00:58:49.625 232 12746.90 0.53 55187.07 88888.00 2008-08-19 00:58:49.750 232 12746.77 0.45 55187.05 88888.00 2008-08-19 00:58:49.875 232 12746.73 0.38 55187.03 88888.00 2008-08-19 00:58:50.000 232 12746.80 0.38 55187.00 88888.00 2008-08-19 00:58:50.125 232 12746.85 0.47 55187.03 88888.00 2008-08-19 00:58:50.250 232 12746.75 0.42 55186.97 88888.00 2008-08-19 00:58:50.375 232 12746.73 0.40 55186.97 88888.00 2008-08-19 00:58:50.500 232 12746.75 0.40 55186.97 88888.00 2008-08-19 00:58:50.625 232 12746.80 0.50 55187.03 88888.00 2008-08-19 00:58:50.750 232 12746.75 0.50 55187.03 88888.00 2008-08-19 00:58:50.875 232 12746.70 0.47 55187.03 88888.00 2008-08-19 00:58:51.000 232 12746.67 0.45 55187.00 88888.00 2008-08-19 00:58:51.125 232 12746.65 0.47 55187.00 88888.00 2008-08-19 00:58:51.250 232 12746.60 0.47 55187.00 88888.00 2008-08-19 00:58:51.375 232 12746.58 0.50 55186.97 88888.00 2008-08-19 00:58:51.500 232 12746.60 0.50 55186.97 88888.00 2008-08-19 00:58:51.625 232 12746.60 0.47 55187.00 88888.00 2008-08-19 00:58:51.750 232 12746.58 0.45 55186.97 88888.00 2008-08-19 00:58:51.875 232 12746.58 0.45 55186.97 88888.00 2008-08-19 00:58:52.000 232 12746.62 0.50 55186.97 88888.00 2008-08-19 00:58:52.125 232 12746.52 0.47 55186.95 88888.00 2008-08-19 00:58:52.250 232 12746.48 0.45 55186.95 88888.00 2008-08-19 00:58:52.375 232 12746.55 0.47 55186.93 88888.00 2008-08-19 00:58:52.500 232 12746.60 0.55 55186.95 88888.00 2008-08-19 00:58:52.625 232 12746.58 0.50 55186.95 88888.00 2008-08-19 00:58:52.750 232 12746.52 0.47 55186.93 88888.00 2008-08-19 00:58:52.875 232 12746.48 0.47 55186.88 88888.00 2008-08-19 00:58:53.000 232 12746.50 0.42 55186.85 88888.00 2008-08-19 00:58:53.125 232 12746.48 0.42 55186.88 88888.00 2008-08-19 00:58:53.250 232 12746.48 0.47 55186.90 88888.00 2008-08-19 00:58:53.375 232 12746.50 0.50 55186.93 88888.00 2008-08-19 00:58:53.500 232 12746.55 0.55 55186.93 88888.00 2008-08-19 00:58:53.625 232 12746.52 0.57 55186.93 88888.00 2008-08-19 00:58:53.750 232 12746.50 0.57 55186.85 88888.00 2008-08-19 00:58:53.875 232 12746.48 0.50 55186.82 88888.00 2008-08-19 00:58:54.000 232 12746.40 0.45 55186.80 88888.00 2008-08-19 00:58:54.125 232 12746.45 0.50 55186.82 88888.00 2008-08-19 00:58:54.250 232 12746.45 0.55 55186.85 88888.00 2008-08-19 00:58:54.375 232 12746.48 0.57 55186.82 88888.00 2008-08-19 00:58:54.500 232 12746.42 0.50 55186.80 88888.00 2008-08-19 00:58:54.625 232 12746.38 0.50 55186.82 88888.00 2008-08-19 00:58:54.750 232 12746.35 0.55 55186.80 88888.00 2008-08-19 00:58:54.875 232 12746.33 0.53 55186.78 88888.00 2008-08-19 00:58:55.000 232 12746.33 0.55 55186.78 88888.00 2008-08-19 00:58:55.125 232 12746.33 0.55 55186.78 88888.00 2008-08-19 00:58:55.250 232 12746.30 0.47 55186.78 88888.00 2008-08-19 00:58:55.375 232 12746.35 0.55 55186.78 88888.00 2008-08-19 00:58:55.500 232 12746.30 0.55 55186.75 88888.00 2008-08-19 00:58:55.625 232 12746.30 0.55 55186.75 88888.00 2008-08-19 00:58:55.750 232 12746.27 0.50 55186.72 88888.00 2008-08-19 00:58:55.875 232 12746.27 0.50 55186.72 88888.00 2008-08-19 00:58:56.000 232 12746.33 0.50 55186.70 88888.00 2008-08-19 00:58:56.125 232 12746.35 0.50 55186.72 88888.00 2008-08-19 00:58:56.250 232 12746.35 0.50 55186.70 88888.00 2008-08-19 00:58:56.375 232 12746.27 0.47 55186.65 88888.00 2008-08-19 00:58:56.500 232 12746.20 0.53 55186.65 88888.00 2008-08-19 00:58:56.625 232 12746.20 0.60 55186.70 88888.00 2008-08-19 00:58:56.750 232 12746.20 0.62 55186.72 88888.00 2008-08-19 00:58:56.875 232 12746.23 0.60 55186.72 88888.00 2008-08-19 00:58:57.000 232 12746.23 0.53 55186.68 88888.00 2008-08-19 00:58:57.125 232 12746.23 0.55 55186.70 88888.00 2008-08-19 00:58:57.250 232 12746.25 0.50 55186.70 88888.00 2008-08-19 00:58:57.375 232 12746.35 0.55 55186.70 88888.00 2008-08-19 00:58:57.500 232 12746.30 0.57 55186.68 88888.00 2008-08-19 00:58:57.625 232 12746.33 0.60 55186.70 88888.00 2008-08-19 00:58:57.750 232 12746.25 0.55 55186.68 88888.00 2008-08-19 00:58:57.875 232 12746.23 0.55 55186.62 88888.00 2008-08-19 00:58:58.000 232 12746.23 0.55 55186.62 88888.00 2008-08-19 00:58:58.125 232 12746.25 0.53 55186.60 88888.00 2008-08-19 00:58:58.250 232 12746.25 0.55 55186.60 88888.00 2008-08-19 00:58:58.375 232 12746.25 0.55 55186.60 88888.00 2008-08-19 00:58:58.500 232 12746.23 0.53 55186.57 88888.00 2008-08-19 00:58:58.625 232 12746.25 0.57 55186.57 88888.00 2008-08-19 00:58:58.750 232 12746.25 0.60 55186.55 88888.00 2008-08-19 00:58:58.875 232 12746.17 0.57 55186.53 88888.00 2008-08-19 00:58:59.000 232 12746.20 0.60 55186.53 88888.00 2008-08-19 00:58:59.125 232 12746.17 0.60 55186.53 88888.00 2008-08-19 00:58:59.250 232 12746.12 0.57 55186.55 88888.00 2008-08-19 00:58:59.375 232 12746.12 0.57 55186.50 88888.00 2008-08-19 00:58:59.500 232 12746.10 0.55 55186.50 88888.00 2008-08-19 00:58:59.625 232 12746.10 0.55 55186.50 88888.00 2008-08-19 00:58:59.750 232 12746.08 0.60 55186.53 88888.00 2008-08-19 00:58:59.875 232 12746.10 0.60 55186.53 88888.00 2008-08-19 00:59:00.000 232 12746.10 0.57 55186.50 88888.00 2008-08-19 00:59:00.125 232 12746.10 0.55 55186.50 88888.00 2008-08-19 00:59:00.250 232 12746.12 0.62 55186.53 88888.00 2008-08-19 00:59:00.375 232 12746.17 0.60 55186.53 88888.00 2008-08-19 00:59:00.500 232 12746.20 0.60 55186.50 88888.00 2008-08-19 00:59:00.625 232 12746.15 0.57 55186.47 88888.00 2008-08-19 00:59:00.750 232 12746.15 0.60 55186.45 88888.00 2008-08-19 00:59:00.875 232 12746.12 0.55 55186.47 88888.00 2008-08-19 00:59:01.000 232 12746.15 0.57 55186.47 88888.00 2008-08-19 00:59:01.125 232 12746.20 0.62 55186.47 88888.00 2008-08-19 00:59:01.250 232 12746.12 0.60 55186.47 88888.00 2008-08-19 00:59:01.375 232 12746.17 0.57 55186.43 88888.00 2008-08-19 00:59:01.500 232 12746.17 0.57 55186.45 88888.00 2008-08-19 00:59:01.625 232 12746.15 0.60 55186.45 88888.00 2008-08-19 00:59:01.750 232 12746.10 0.55 55186.40 88888.00 2008-08-19 00:59:01.875 232 12746.08 0.55 55186.43 88888.00 2008-08-19 00:59:02.000 232 12746.08 0.62 55186.43 88888.00 2008-08-19 00:59:02.125 232 12746.10 0.62 55186.45 88888.00 2008-08-19 00:59:02.250 232 12746.15 0.57 55186.43 88888.00 2008-08-19 00:59:02.375 232 12746.17 0.55 55186.40 88888.00 2008-08-19 00:59:02.500 232 12746.10 0.53 55186.40 88888.00 2008-08-19 00:59:02.625 232 12746.02 0.55 55186.43 88888.00 2008-08-19 00:59:02.750 232 12746.05 0.62 55186.40 88888.00 2008-08-19 00:59:02.875 232 12746.05 0.57 55186.38 88888.00 2008-08-19 00:59:03.000 232 12746.00 0.47 55186.35 88888.00 2008-08-19 00:59:03.125 232 12745.92 0.47 55186.35 88888.00 2008-08-19 00:59:03.250 232 12745.92 0.53 55186.38 88888.00 2008-08-19 00:59:03.375 232 12745.92 0.57 55186.38 88888.00 2008-08-19 00:59:03.500 232 12745.92 0.55 55186.35 88888.00 2008-08-19 00:59:03.625 232 12745.88 0.53 55186.38 88888.00 2008-08-19 00:59:03.750 232 12745.92 0.57 55186.38 88888.00 2008-08-19 00:59:03.875 232 12745.98 0.62 55186.38 88888.00 2008-08-19 00:59:04.000 232 12746.02 0.57 55186.35 88888.00 2008-08-19 00:59:04.125 232 12745.95 0.57 55186.35 88888.00 2008-08-19 00:59:04.250 232 12745.90 0.53 55186.32 88888.00 2008-08-19 00:59:04.375 232 12745.98 0.55 55186.32 88888.00 2008-08-19 00:59:04.500 232 12746.12 0.60 55186.32 88888.00 2008-08-19 00:59:04.625 232 12746.20 0.57 55186.32 88888.00 2008-08-19 00:59:04.750 232 12746.12 0.55 55186.32 88888.00 2008-08-19 00:59:04.875 232 12746.08 0.53 55186.30 88888.00 2008-08-19 00:59:05.000 232 12746.05 0.53 55186.30 88888.00 2008-08-19 00:59:05.125 232 12746.00 0.50 55186.28 88888.00 2008-08-19 00:59:05.250 232 12746.02 0.47 55186.30 88888.00 2008-08-19 00:59:05.375 232 12746.08 0.47 55186.30 88888.00 2008-08-19 00:59:05.500 232 12746.05 0.42 55186.28 88888.00 2008-08-19 00:59:05.625 232 12746.00 0.45 55186.28 88888.00 2008-08-19 00:59:05.750 232 12746.00 0.47 55186.25 88888.00 2008-08-19 00:59:05.875 232 12745.98 0.47 55186.25 88888.00 2008-08-19 00:59:06.000 232 12746.00 0.47 55186.25 88888.00 2008-08-19 00:59:06.125 232 12745.98 0.47 55186.20 88888.00 2008-08-19 00:59:06.250 232 12745.95 0.50 55186.25 88888.00 2008-08-19 00:59:06.375 232 12745.98 0.53 55186.22 88888.00 2008-08-19 00:59:06.500 232 12745.88 0.47 55186.22 88888.00 2008-08-19 00:59:06.625 232 12745.88 0.45 55186.18 88888.00 2008-08-19 00:59:06.750 232 12745.85 0.42 55186.15 88888.00 2008-08-19 00:59:06.875 232 12745.83 0.40 55186.15 88888.00 2008-08-19 00:59:07.000 232 12745.77 0.40 55186.18 88888.00 2008-08-19 00:59:07.125 232 12745.85 0.47 55186.18 88888.00 2008-08-19 00:59:07.250 232 12745.77 0.40 55186.18 88888.00 2008-08-19 00:59:07.375 232 12745.75 0.45 55186.18 88888.00 2008-08-19 00:59:07.500 232 12745.75 0.45 55186.18 88888.00 2008-08-19 00:59:07.625 232 12745.83 0.50 55186.12 88888.00 2008-08-19 00:59:07.750 232 12745.88 0.50 55186.12 88888.00 2008-08-19 00:59:07.875 232 12745.85 0.45 55186.15 88888.00 2008-08-19 00:59:08.000 232 12745.83 0.38 55186.15 88888.00 2008-08-19 00:59:08.125 232 12745.80 0.38 55186.12 88888.00 2008-08-19 00:59:08.250 232 12745.80 0.35 55186.10 88888.00 2008-08-19 00:59:08.375 232 12745.85 0.38 55186.10 88888.00 2008-08-19 00:59:08.500 232 12745.88 0.40 55186.07 88888.00 2008-08-19 00:59:08.625 232 12745.90 0.42 55186.10 88888.00 2008-08-19 00:59:08.750 232 12745.88 0.40 55186.10 88888.00 2008-08-19 00:59:08.875 232 12745.75 0.28 55186.07 88888.00 2008-08-19 00:59:09.000 232 12745.70 0.23 55186.07 88888.00 2008-08-19 00:59:09.125 232 12745.73 0.28 55186.10 88888.00 2008-08-19 00:59:09.250 232 12745.77 0.28 55186.07 88888.00 2008-08-19 00:59:09.375 232 12745.80 0.30 55186.07 88888.00 2008-08-19 00:59:09.500 232 12745.83 0.38 55186.10 88888.00 2008-08-19 00:59:09.625 232 12745.83 0.35 55186.07 88888.00 2008-08-19 00:59:09.750 232 12745.77 0.30 55186.05 88888.00 2008-08-19 00:59:09.875 232 12745.80 0.40 55186.07 88888.00 2008-08-19 00:59:10.000 232 12745.83 0.42 55186.12 88888.00 2008-08-19 00:59:10.125 232 12745.77 0.35 55186.10 88888.00 2008-08-19 00:59:10.250 232 12745.67 0.30 55186.05 88888.00 2008-08-19 00:59:10.375 232 12745.62 0.28 55186.03 88888.00 2008-08-19 00:59:10.500 232 12745.67 0.33 55186.03 88888.00 2008-08-19 00:59:10.625 232 12745.73 0.40 55186.05 88888.00 2008-08-19 00:59:10.750 232 12745.75 0.38 55186.05 88888.00 2008-08-19 00:59:10.875 232 12745.75 0.30 55186.03 88888.00 2008-08-19 00:59:11.000 232 12745.80 0.35 55186.05 88888.00 2008-08-19 00:59:11.125 232 12745.80 0.35 55186.07 88888.00 2008-08-19 00:59:11.250 232 12745.67 0.25 55186.03 88888.00 2008-08-19 00:59:11.375 232 12745.62 0.23 55186.00 88888.00 2008-08-19 00:59:11.500 232 12745.60 0.25 55186.00 88888.00 2008-08-19 00:59:11.625 232 12745.67 0.33 55186.00 88888.00 2008-08-19 00:59:11.750 232 12745.80 0.35 55185.97 88888.00 2008-08-19 00:59:11.875 232 12745.70 0.23 55185.93 88888.00 2008-08-19 00:59:12.000 232 12745.65 0.17 55185.95 88888.00 2008-08-19 00:59:12.125 232 12745.67 0.28 55185.97 88888.00 2008-08-19 00:59:12.250 232 12745.73 0.33 55185.97 88888.00 2008-08-19 00:59:12.375 232 12745.70 0.25 55185.95 88888.00 2008-08-19 00:59:12.500 232 12745.67 0.20 55185.93 88888.00 2008-08-19 00:59:12.625 232 12745.75 0.23 55185.97 88888.00 2008-08-19 00:59:12.750 232 12745.77 0.28 55186.03 88888.00 2008-08-19 00:59:12.875 232 12745.67 0.28 55185.97 88888.00 2008-08-19 00:59:13.000 232 12745.67 0.28 55185.95 88888.00 2008-08-19 00:59:13.125 232 12745.70 0.25 55185.95 88888.00 2008-08-19 00:59:13.250 232 12745.62 0.23 55185.93 88888.00 2008-08-19 00:59:13.375 232 12745.58 0.28 55185.93 88888.00 2008-08-19 00:59:13.500 232 12745.52 0.30 55185.93 88888.00 2008-08-19 00:59:13.625 232 12745.50 0.20 55185.88 88888.00 2008-08-19 00:59:13.750 232 12745.50 0.20 55185.85 88888.00 2008-08-19 00:59:13.875 232 12745.52 0.25 55185.90 88888.00 2008-08-19 00:59:14.000 232 12745.58 0.25 55185.90 88888.00 2008-08-19 00:59:14.125 232 12745.55 0.17 55185.90 88888.00 2008-08-19 00:59:14.250 232 12745.52 0.17 55185.88 88888.00 2008-08-19 00:59:14.375 232 12745.60 0.23 55185.88 88888.00 2008-08-19 00:59:14.500 232 12745.58 0.20 55185.85 88888.00 2008-08-19 00:59:14.625 232 12745.52 0.20 55185.85 88888.00 2008-08-19 00:59:14.750 232 12745.48 0.15 55185.82 88888.00 2008-08-19 00:59:14.875 232 12745.45 0.17 55185.80 88888.00 2008-08-19 00:59:15.000 232 12745.50 0.20 55185.80 88888.00 2008-08-19 00:59:15.125 232 12745.48 0.20 55185.80 88888.00 2008-08-19 00:59:15.250 232 12745.45 0.25 55185.78 88888.00 2008-08-19 00:59:15.375 232 12745.55 0.25 55185.75 88888.00 2008-08-19 00:59:15.500 232 12745.62 0.30 55185.78 88888.00 2008-08-19 00:59:15.625 232 12745.60 0.28 55185.75 88888.00 2008-08-19 00:59:15.750 232 12745.55 0.20 55185.72 88888.00 2008-08-19 00:59:15.875 232 12745.58 0.20 55185.78 88888.00 2008-08-19 00:59:16.000 232 12745.65 0.30 55185.78 88888.00 2008-08-19 00:59:16.125 232 12745.67 0.28 55185.75 88888.00 2008-08-19 00:59:16.250 232 12745.65 0.25 55185.78 88888.00 2008-08-19 00:59:16.375 232 12745.62 0.20 55185.75 88888.00 2008-08-19 00:59:16.500 232 12745.58 0.17 55185.72 88888.00 2008-08-19 00:59:16.625 232 12745.60 0.23 55185.72 88888.00 2008-08-19 00:59:16.750 232 12745.65 0.28 55185.75 88888.00 2008-08-19 00:59:16.875 232 12745.65 0.28 55185.78 88888.00 2008-08-19 00:59:17.000 232 12745.62 0.25 55185.75 88888.00 2008-08-19 00:59:17.125 232 12745.62 0.25 55185.72 88888.00 2008-08-19 00:59:17.250 232 12745.60 0.25 55185.72 88888.00 2008-08-19 00:59:17.375 232 12745.58 0.25 55185.70 88888.00 2008-08-19 00:59:17.500 232 12745.52 0.23 55185.72 88888.00 2008-08-19 00:59:17.625 232 12745.58 0.23 55185.70 88888.00 2008-08-19 00:59:17.750 232 12745.50 0.20 55185.68 88888.00 2008-08-19 00:59:17.875 232 12745.48 0.25 55185.68 88888.00 2008-08-19 00:59:18.000 232 12745.52 0.30 55185.68 88888.00 2008-08-19 00:59:18.125 232 12745.58 0.23 55185.68 88888.00 2008-08-19 00:59:18.250 232 12745.50 0.20 55185.65 88888.00 2008-08-19 00:59:18.375 232 12745.48 0.23 55185.65 88888.00 2008-08-19 00:59:18.500 232 12745.45 0.20 55185.62 88888.00 2008-08-19 00:59:18.625 232 12745.45 0.23 55185.65 88888.00 2008-08-19 00:59:18.750 232 12745.50 0.17 55185.70 88888.00 2008-08-19 00:59:18.875 232 12745.50 0.17 55185.65 88888.00 2008-08-19 00:59:19.000 232 12745.52 0.25 55185.62 88888.00 2008-08-19 00:59:19.125 232 12745.55 0.28 55185.62 88888.00 2008-08-19 00:59:19.250 232 12745.50 0.23 55185.62 88888.00 2008-08-19 00:59:19.375 232 12745.55 0.25 55185.60 88888.00 2008-08-19 00:59:19.500 232 12745.52 0.28 55185.62 88888.00 2008-08-19 00:59:19.625 232 12745.52 0.30 55185.62 88888.00 2008-08-19 00:59:19.750 232 12745.58 0.28 55185.60 88888.00 2008-08-19 00:59:19.875 232 12745.58 0.30 55185.62 88888.00 2008-08-19 00:59:20.000 232 12745.58 0.33 55185.62 88888.00 2008-08-19 00:59:20.125 232 12745.58 0.30 55185.62 88888.00 2008-08-19 00:59:20.250 232 12745.58 0.30 55185.60 88888.00 2008-08-19 00:59:20.375 232 12745.52 0.30 55185.57 88888.00 2008-08-19 00:59:20.500 232 12745.50 0.30 55185.60 88888.00 2008-08-19 00:59:20.625 232 12745.58 0.35 55185.57 88888.00 2008-08-19 00:59:20.750 232 12745.52 0.38 55185.57 88888.00 2008-08-19 00:59:20.875 232 12745.48 0.35 55185.53 88888.00 2008-08-19 00:59:21.000 232 12745.45 0.28 55185.47 88888.00 2008-08-19 00:59:21.125 232 12745.48 0.23 55185.47 88888.00 2008-08-19 00:59:21.250 232 12745.48 0.23 55185.50 88888.00 2008-08-19 00:59:21.375 232 12745.48 0.30 55185.53 88888.00 2008-08-19 00:59:21.500 232 12745.45 0.30 55185.50 88888.00 2008-08-19 00:59:21.625 232 12745.45 0.25 55185.47 88888.00 2008-08-19 00:59:21.750 232 12745.50 0.25 55185.45 88888.00 2008-08-19 00:59:21.875 232 12745.48 0.23 55185.43 88888.00 2008-08-19 00:59:22.000 232 12745.40 0.20 55185.40 88888.00 2008-08-19 00:59:22.125 232 12745.38 0.23 55185.43 88888.00 2008-08-19 00:59:22.250 232 12745.40 0.28 55185.45 88888.00 2008-08-19 00:59:22.375 232 12745.50 0.30 55185.43 88888.00 2008-08-19 00:59:22.500 232 12745.48 0.25 55185.40 88888.00 2008-08-19 00:59:22.625 232 12745.45 0.28 55185.40 88888.00 2008-08-19 00:59:22.750 232 12745.42 0.25 55185.40 88888.00 2008-08-19 00:59:22.875 232 12745.45 0.28 55185.40 88888.00 2008-08-19 00:59:23.000 232 12745.42 0.30 55185.40 88888.00 2008-08-19 00:59:23.125 232 12745.42 0.30 55185.43 88888.00 2008-08-19 00:59:23.250 232 12745.33 0.23 55185.35 88888.00 2008-08-19 00:59:23.375 232 12745.35 0.30 55185.32 88888.00 2008-08-19 00:59:23.500 232 12745.40 0.30 55185.35 88888.00 2008-08-19 00:59:23.625 232 12745.35 0.30 55185.32 88888.00 2008-08-19 00:59:23.750 232 12745.33 0.28 55185.32 88888.00 2008-08-19 00:59:23.875 232 12745.33 0.30 55185.38 88888.00 2008-08-19 00:59:24.000 232 12745.35 0.35 55185.35 88888.00 2008-08-19 00:59:24.125 232 12745.33 0.30 55185.35 88888.00 2008-08-19 00:59:24.250 232 12745.30 0.25 55185.30 88888.00 2008-08-19 00:59:24.375 232 12745.38 0.33 55185.32 88888.00 2008-08-19 00:59:24.500 232 12745.40 0.35 55185.32 88888.00 2008-08-19 00:59:24.625 232 12745.40 0.30 55185.30 88888.00 2008-08-19 00:59:24.750 232 12745.38 0.25 55185.28 88888.00 2008-08-19 00:59:24.875 232 12745.35 0.25 55185.28 88888.00 2008-08-19 00:59:25.000 232 12745.38 0.30 55185.28 88888.00 2008-08-19 00:59:25.125 232 12745.35 0.35 55185.28 88888.00 2008-08-19 00:59:25.250 232 12745.30 0.38 55185.28 88888.00 2008-08-19 00:59:25.375 232 12745.38 0.35 55185.28 88888.00 2008-08-19 00:59:25.500 232 12745.40 0.35 55185.25 88888.00 2008-08-19 00:59:25.625 232 12745.30 0.35 55185.22 88888.00 2008-08-19 00:59:25.750 232 12745.25 0.38 55185.22 88888.00 2008-08-19 00:59:25.875 232 12745.33 0.40 55185.28 88888.00 2008-08-19 00:59:26.000 232 12745.40 0.42 55185.28 88888.00 2008-08-19 00:59:26.125 232 12745.45 0.40 55185.28 88888.00 2008-08-19 00:59:26.250 232 12745.40 0.30 55185.22 88888.00 2008-08-19 00:59:26.375 232 12745.40 0.28 55185.22 88888.00 2008-08-19 00:59:26.500 232 12745.35 0.33 55185.20 88888.00 2008-08-19 00:59:26.625 232 12745.38 0.35 55185.20 88888.00 2008-08-19 00:59:26.750 232 12745.40 0.35 55185.22 88888.00 2008-08-19 00:59:26.875 232 12745.33 0.35 55185.22 88888.00 2008-08-19 00:59:27.000 232 12745.27 0.40 55185.22 88888.00 2008-08-19 00:59:27.125 232 12745.33 0.40 55185.20 88888.00 2008-08-19 00:59:27.250 232 12745.38 0.38 55185.20 88888.00 2008-08-19 00:59:27.375 232 12745.35 0.33 55185.15 88888.00 2008-08-19 00:59:27.500 232 12745.35 0.35 55185.18 88888.00 2008-08-19 00:59:27.625 232 12745.40 0.40 55185.18 88888.00 2008-08-19 00:59:27.750 232 12745.38 0.42 55185.18 88888.00 2008-08-19 00:59:27.875 232 12745.33 0.35 55185.18 88888.00 2008-08-19 00:59:28.000 232 12745.30 0.35 55185.15 88888.00 2008-08-19 00:59:28.125 232 12745.33 0.35 55185.12 88888.00 2008-08-19 00:59:28.250 232 12745.30 0.35 55185.12 88888.00 2008-08-19 00:59:28.375 232 12745.35 0.38 55185.12 88888.00 2008-08-19 00:59:28.500 232 12745.35 0.40 55185.12 88888.00 2008-08-19 00:59:28.625 232 12745.35 0.33 55185.10 88888.00 2008-08-19 00:59:28.750 232 12745.33 0.33 55185.07 88888.00 2008-08-19 00:59:28.875 232 12745.33 0.30 55185.07 88888.00 2008-08-19 00:59:29.000 232 12745.38 0.28 55185.05 88888.00 2008-08-19 00:59:29.125 232 12745.45 0.33 55185.07 88888.00 2008-08-19 00:59:29.250 232 12745.42 0.30 55185.03 88888.00 2008-08-19 00:59:29.375 232 12745.42 0.30 55185.03 88888.00 2008-08-19 00:59:29.500 232 12745.40 0.28 55185.07 88888.00 2008-08-19 00:59:29.625 232 12745.42 0.30 55185.07 88888.00 2008-08-19 00:59:29.750 232 12745.48 0.33 55185.03 88888.00 2008-08-19 00:59:29.875 232 12745.48 0.35 55184.97 88888.00 2008-08-19 00:59:30.000 232 12745.45 0.28 55185.00 88888.00 2008-08-19 00:59:30.125 232 12745.42 0.30 55185.05 88888.00 2008-08-19 00:59:30.250 232 12745.42 0.30 55185.03 88888.00 2008-08-19 00:59:30.375 232 12745.45 0.28 55185.00 88888.00 2008-08-19 00:59:30.500 232 12745.50 0.23 55185.00 88888.00 2008-08-19 00:59:30.625 232 12745.42 0.30 55185.03 88888.00 2008-08-19 00:59:30.750 232 12745.40 0.35 55185.03 88888.00 2008-08-19 00:59:30.875 232 12745.42 0.40 55185.00 88888.00 2008-08-19 00:59:31.000 232 12745.42 0.30 55184.97 88888.00 2008-08-19 00:59:31.125 232 12745.42 0.25 55184.95 88888.00 2008-08-19 00:59:31.250 232 12745.45 0.25 55184.93 88888.00 2008-08-19 00:59:31.375 232 12745.52 0.25 55184.93 88888.00 2008-08-19 00:59:31.500 232 12745.62 0.28 55184.97 88888.00 2008-08-19 00:59:31.625 232 12745.65 0.33 55184.95 88888.00 2008-08-19 00:59:31.750 232 12745.62 0.25 55184.93 88888.00 2008-08-19 00:59:31.875 232 12745.67 0.30 55184.93 88888.00 2008-08-19 00:59:32.000 232 12745.70 0.33 55184.93 88888.00 2008-08-19 00:59:32.125 232 12745.62 0.33 55184.95 88888.00 2008-08-19 00:59:32.250 232 12745.52 0.25 55184.90 88888.00 2008-08-19 00:59:32.375 232 12745.55 0.28 55184.85 88888.00 2008-08-19 00:59:32.500 232 12745.60 0.35 55184.88 88888.00 2008-08-19 00:59:32.625 232 12745.55 0.33 55184.90 88888.00 2008-08-19 00:59:32.750 232 12745.52 0.25 55184.88 88888.00 2008-08-19 00:59:32.875 232 12745.60 0.23 55184.85 88888.00 2008-08-19 00:59:33.000 232 12745.73 0.33 55184.90 88888.00 2008-08-19 00:59:33.125 232 12745.70 0.35 55184.85 88888.00 2008-08-19 00:59:33.250 232 12745.62 0.28 55184.85 88888.00 2008-08-19 00:59:33.375 232 12745.62 0.25 55184.82 88888.00 2008-08-19 00:59:33.500 232 12745.67 0.25 55184.82 88888.00 2008-08-19 00:59:33.625 232 12745.70 0.28 55184.82 88888.00 2008-08-19 00:59:33.750 232 12745.73 0.33 55184.85 88888.00 2008-08-19 00:59:33.875 232 12745.75 0.35 55184.85 88888.00 2008-08-19 00:59:34.000 232 12745.83 0.38 55184.82 88888.00 2008-08-19 00:59:34.125 232 12745.85 0.38 55184.80 88888.00 2008-08-19 00:59:34.250 232 12745.77 0.25 55184.78 88888.00 2008-08-19 00:59:34.375 232 12745.75 0.25 55184.78 88888.00 2008-08-19 00:59:34.500 232 12745.85 0.30 55184.78 88888.00 2008-08-19 00:59:34.625 232 12745.85 0.30 55184.75 88888.00 2008-08-19 00:59:34.750 232 12745.90 0.33 55184.75 88888.00 2008-08-19 00:59:34.875 232 12745.95 0.33 55184.72 88888.00 2008-08-19 00:59:35.000 232 12745.88 0.30 55184.70 88888.00 2008-08-19 00:59:35.125 232 12745.85 0.35 55184.72 88888.00 2008-08-19 00:59:35.250 232 12745.77 0.28 55184.78 88888.00 2008-08-19 00:59:35.375 232 12745.83 0.33 55184.78 88888.00 2008-08-19 00:59:35.500 232 12745.92 0.33 55184.70 88888.00 2008-08-19 00:59:35.625 232 12745.98 0.35 55184.68 88888.00 2008-08-19 00:59:35.750 232 12745.98 0.35 55184.70 88888.00 2008-08-19 00:59:35.875 232 12746.00 0.35 55184.70 88888.00 2008-08-19 00:59:36.000 232 12746.00 0.35 55184.65 88888.00 2008-08-19 00:59:36.125 232 12746.02 0.35 55184.62 88888.00 2008-08-19 00:59:36.250 232 12746.10 0.38 55184.65 88888.00 2008-08-19 00:59:36.375 232 12746.15 0.38 55184.65 88888.00 2008-08-19 00:59:36.500 232 12746.12 0.33 55184.62 88888.00 2008-08-19 00:59:36.625 232 12746.17 0.40 55184.60 88888.00 2008-08-19 00:59:36.750 232 12746.17 0.35 55184.62 88888.00 2008-08-19 00:59:36.875 232 12746.15 0.35 55184.57 88888.00 2008-08-19 00:59:37.000 232 12746.12 0.35 55184.57 88888.00 2008-08-19 00:59:37.125 232 12746.15 0.40 55184.57 88888.00 2008-08-19 00:59:37.250 232 12746.17 0.42 55184.60 88888.00 2008-08-19 00:59:37.375 232 12746.25 0.42 55184.60 88888.00 2008-08-19 00:59:37.500 232 12746.23 0.38 55184.55 88888.00 2008-08-19 00:59:37.625 232 12746.23 0.33 55184.55 88888.00 2008-08-19 00:59:37.750 232 12746.38 0.42 55184.55 88888.00 2008-08-19 00:59:37.875 232 12746.45 0.45 55184.53 88888.00 2008-08-19 00:59:38.000 232 12746.40 0.45 55184.50 88888.00 2008-08-19 00:59:38.125 232 12746.35 0.38 55184.47 88888.00 2008-08-19 00:59:38.250 232 12746.33 0.40 55184.50 88888.00 2008-08-19 00:59:38.375 232 12746.40 0.47 55184.53 88888.00 2008-08-19 00:59:38.500 232 12746.40 0.47 55184.50 88888.00 2008-08-19 00:59:38.625 232 12746.35 0.38 55184.43 88888.00 2008-08-19 00:59:38.750 232 12746.38 0.38 55184.43 88888.00 2008-08-19 00:59:38.875 232 12746.42 0.38 55184.43 88888.00 2008-08-19 00:59:39.000 232 12746.40 0.38 55184.43 88888.00 2008-08-19 00:59:39.125 232 12746.45 0.45 55184.40 88888.00 2008-08-19 00:59:39.250 232 12746.45 0.45 55184.40 88888.00 2008-08-19 00:59:39.375 232 12746.50 0.45 55184.38 88888.00 2008-08-19 00:59:39.500 232 12746.50 0.42 55184.32 88888.00 2008-08-19 00:59:39.625 232 12746.55 0.42 55184.32 88888.00 2008-08-19 00:59:39.750 232 12746.60 0.40 55184.30 88888.00 2008-08-19 00:59:39.875 232 12746.60 0.45 55184.32 88888.00 2008-08-19 00:59:40.000 232 12746.70 0.50 55184.30 88888.00 2008-08-19 00:59:40.125 232 12746.70 0.53 55184.32 88888.00 2008-08-19 00:59:40.250 232 12746.75 0.53 55184.35 88888.00 2008-08-19 00:59:40.375 232 12746.80 0.50 55184.35 88888.00 2008-08-19 00:59:40.500 232 12746.85 0.53 55184.32 88888.00 2008-08-19 00:59:40.625 232 12746.98 0.60 55184.32 88888.00 2008-08-19 00:59:40.750 232 12746.95 0.55 55184.30 88888.00 2008-08-19 00:59:40.875 232 12746.85 0.50 55184.28 88888.00 2008-08-19 00:59:41.000 232 12746.90 0.53 55184.25 88888.00 2008-08-19 00:59:41.125 232 12746.98 0.53 55184.22 88888.00 2008-08-19 00:59:41.250 232 12747.00 0.50 55184.22 88888.00 2008-08-19 00:59:41.375 232 12746.98 0.55 55184.20 88888.00 2008-08-19 00:59:41.500 232 12746.98 0.57 55184.22 88888.00 2008-08-19 00:59:41.625 232 12747.05 0.60 55184.20 88888.00 2008-08-19 00:59:41.750 232 12747.08 0.60 55184.20 88888.00 2008-08-19 00:59:41.875 232 12747.12 0.57 55184.15 88888.00 2008-08-19 00:59:42.000 232 12747.17 0.60 55184.15 88888.00 2008-08-19 00:59:42.125 232 12747.23 0.62 55184.20 88888.00 2008-08-19 00:59:42.250 232 12747.25 0.65 55184.18 88888.00 2008-08-19 00:59:42.375 232 12747.25 0.62 55184.18 88888.00 2008-08-19 00:59:42.500 232 12747.20 0.62 55184.15 88888.00 2008-08-19 00:59:42.625 232 12747.20 0.60 55184.10 88888.00 2008-08-19 00:59:42.750 232 12747.27 0.60 55184.10 88888.00 2008-08-19 00:59:42.875 232 12747.35 0.57 55184.10 88888.00 2008-08-19 00:59:43.000 232 12747.42 0.60 55184.10 88888.00 2008-08-19 00:59:43.125 232 12747.52 0.65 55184.12 88888.00 2008-08-19 00:59:43.250 232 12747.52 0.62 55184.07 88888.00 2008-08-19 00:59:43.375 232 12747.50 0.60 55184.05 88888.00 2008-08-19 00:59:43.500 232 12747.52 0.62 55184.05 88888.00 2008-08-19 00:59:43.625 232 12747.55 0.62 55184.05 88888.00 2008-08-19 00:59:43.750 232 12747.58 0.65 55184.05 88888.00 2008-08-19 00:59:43.875 232 12747.62 0.68 55184.05 88888.00 2008-08-19 00:59:44.000 232 12747.70 0.65 55184.00 88888.00 2008-08-19 00:59:44.125 232 12747.75 0.62 55184.00 88888.00 2008-08-19 00:59:44.250 232 12747.75 0.65 55184.00 88888.00 2008-08-19 00:59:44.375 232 12747.80 0.72 55184.00 88888.00 2008-08-19 00:59:44.500 232 12747.75 0.78 55184.00 88888.00 2008-08-19 00:59:44.625 232 12747.75 0.70 55183.97 88888.00 2008-08-19 00:59:44.750 232 12747.73 0.57 55183.95 88888.00 2008-08-19 00:59:44.875 232 12747.77 0.60 55183.93 88888.00 2008-08-19 00:59:45.000 232 12747.88 0.68 55183.95 88888.00 2008-08-19 00:59:45.125 232 12747.92 0.70 55183.95 88888.00 2008-08-19 00:59:45.250 232 12747.95 0.70 55183.95 88888.00 2008-08-19 00:59:45.375 232 12748.02 0.72 55183.95 88888.00 2008-08-19 00:59:45.500 232 12748.05 0.78 55183.95 88888.00 2008-08-19 00:59:45.625 232 12748.05 0.78 55183.95 88888.00 2008-08-19 00:59:45.750 232 12748.08 0.68 55183.90 88888.00 2008-08-19 00:59:45.875 232 12748.15 0.72 55183.90 88888.00 2008-08-19 00:59:46.000 232 12748.23 0.70 55183.88 88888.00 2008-08-19 00:59:46.125 232 12748.20 0.70 55183.85 88888.00 2008-08-19 00:59:46.250 232 12748.25 0.75 55183.85 88888.00 2008-08-19 00:59:46.375 232 12748.33 0.72 55183.85 88888.00 2008-08-19 00:59:46.500 232 12748.30 0.72 55183.82 88888.00 2008-08-19 00:59:46.625 232 12748.30 0.72 55183.78 88888.00 2008-08-19 00:59:46.750 232 12748.33 0.72 55183.78 88888.00 2008-08-19 00:59:46.875 232 12748.35 0.75 55183.80 88888.00 2008-08-19 00:59:47.000 232 12748.42 0.78 55183.78 88888.00 2008-08-19 00:59:47.125 232 12748.40 0.75 55183.75 88888.00 2008-08-19 00:59:47.250 232 12748.35 0.70 55183.72 88888.00 2008-08-19 00:59:47.375 232 12748.42 0.72 55183.72 88888.00 2008-08-19 00:59:47.500 232 12748.50 0.78 55183.72 88888.00 2008-08-19 00:59:47.625 232 12748.58 0.80 55183.72 88888.00 2008-08-19 00:59:47.750 232 12748.60 0.82 55183.70 88888.00 2008-08-19 00:59:47.875 232 12748.67 0.85 55183.70 88888.00 2008-08-19 00:59:48.000 232 12748.75 0.78 55183.68 88888.00 2008-08-19 00:59:48.125 232 12748.73 0.75 55183.70 88888.00 2008-08-19 00:59:48.250 232 12748.75 0.75 55183.68 88888.00 2008-08-19 00:59:48.375 232 12748.77 0.78 55183.65 88888.00 2008-08-19 00:59:48.500 232 12748.73 0.78 55183.60 88888.00 2008-08-19 00:59:48.625 232 12748.77 0.80 55183.60 88888.00 2008-08-19 00:59:48.750 232 12748.90 0.80 55183.60 88888.00 2008-08-19 00:59:48.875 232 12748.92 0.75 55183.60 88888.00 2008-08-19 00:59:49.000 232 12748.95 0.75 55183.57 88888.00 2008-08-19 00:59:49.125 232 12748.98 0.78 55183.57 88888.00 2008-08-19 00:59:49.250 232 12749.02 0.80 55183.57 88888.00 2008-08-19 00:59:49.375 232 12749.08 0.80 55183.55 88888.00 2008-08-19 00:59:49.500 232 12749.00 0.80 55183.60 88888.00 2008-08-19 00:59:49.625 232 12749.05 0.80 55183.57 88888.00 2008-08-19 00:59:49.750 232 12749.15 0.82 55183.62 88888.00 2008-08-19 00:59:49.875 232 12749.20 0.85 55183.62 88888.00 2008-08-19 00:59:50.000 232 12749.12 0.80 55183.55 88888.00 2008-08-19 00:59:50.125 232 12749.10 0.80 55183.53 88888.00 2008-08-19 00:59:50.250 232 12749.15 0.80 55183.50 88888.00 2008-08-19 00:59:50.375 232 12749.23 0.88 55183.53 88888.00 2008-08-19 00:59:50.500 232 12749.33 0.85 55183.55 88888.00 2008-08-19 00:59:50.625 232 12749.33 0.78 55183.53 88888.00 2008-08-19 00:59:50.750 232 12749.33 0.72 55183.47 88888.00 2008-08-19 00:59:50.875 232 12749.40 0.80 55183.47 88888.00 2008-08-19 00:59:51.000 232 12749.40 0.85 55183.50 88888.00 2008-08-19 00:59:51.125 232 12749.38 0.80 55183.50 88888.00 2008-08-19 00:59:51.250 232 12749.38 0.72 55183.45 88888.00 2008-08-19 00:59:51.375 232 12749.45 0.68 55183.43 88888.00 2008-08-19 00:59:51.500 232 12749.45 0.72 55183.45 88888.00 2008-08-19 00:59:51.625 232 12749.48 0.75 55183.43 88888.00 2008-08-19 00:59:51.750 232 12749.50 0.75 55183.38 88888.00 2008-08-19 00:59:51.875 232 12749.55 0.78 55183.35 88888.00 2008-08-19 00:59:52.000 232 12749.62 0.80 55183.32 88888.00 2008-08-19 00:59:52.125 232 12749.65 0.78 55183.32 88888.00 2008-08-19 00:59:52.250 232 12749.70 0.82 55183.35 88888.00 2008-08-19 00:59:52.375 232 12749.67 0.75 55183.32 88888.00 2008-08-19 00:59:52.500 232 12749.60 0.70 55183.32 88888.00 2008-08-19 00:59:52.625 232 12749.65 0.75 55183.32 88888.00 2008-08-19 00:59:52.750 232 12749.75 0.85 55183.32 88888.00 2008-08-19 00:59:52.875 232 12749.80 0.85 55183.32 88888.00 2008-08-19 00:59:53.000 232 12749.77 0.80 55183.30 88888.00 2008-08-19 00:59:53.125 232 12749.75 0.75 55183.30 88888.00 2008-08-19 00:59:53.250 232 12749.67 0.70 55183.32 88888.00 2008-08-19 00:59:53.375 232 12749.75 0.72 55183.30 88888.00 2008-08-19 00:59:53.500 232 12749.83 0.75 55183.30 88888.00 2008-08-19 00:59:53.625 232 12749.95 0.78 55183.32 88888.00 2008-08-19 00:59:53.750 232 12750.02 0.80 55183.32 88888.00 2008-08-19 00:59:53.875 232 12750.00 0.75 55183.30 88888.00 2008-08-19 00:59:54.000 232 12749.98 0.75 55183.25 88888.00 2008-08-19 00:59:54.125 232 12750.02 0.78 55183.28 88888.00 2008-08-19 00:59:54.250 232 12750.02 0.70 55183.25 88888.00 2008-08-19 00:59:54.375 232 12750.15 0.75 55183.22 88888.00 2008-08-19 00:59:54.500 232 12750.20 0.78 55183.22 88888.00 2008-08-19 00:59:54.625 232 12750.20 0.78 55183.25 88888.00 2008-08-19 00:59:54.750 232 12750.15 0.72 55183.22 88888.00 2008-08-19 00:59:54.875 232 12750.15 0.70 55183.20 88888.00 2008-08-19 00:59:55.000 232 12750.27 0.72 55183.20 88888.00 2008-08-19 00:59:55.125 232 12750.30 0.78 55183.18 88888.00 2008-08-19 00:59:55.250 232 12750.27 0.75 55183.20 88888.00 2008-08-19 00:59:55.375 232 12750.30 0.80 55183.20 88888.00 2008-08-19 00:59:55.500 232 12750.40 0.80 55183.22 88888.00 2008-08-19 00:59:55.625 232 12750.40 0.80 55183.20 88888.00 2008-08-19 00:59:55.750 232 12750.40 0.78 55183.15 88888.00 2008-08-19 00:59:55.875 232 12750.42 0.78 55183.15 88888.00 2008-08-19 00:59:56.000 232 12750.42 0.78 55183.18 88888.00 2008-08-19 00:59:56.125 232 12750.42 0.80 55183.18 88888.00 2008-08-19 00:59:56.250 232 12750.50 0.80 55183.15 88888.00 2008-08-19 00:59:56.375 232 12750.58 0.80 55183.18 88888.00 2008-08-19 00:59:56.500 232 12750.58 0.78 55183.18 88888.00 2008-08-19 00:59:56.625 232 12750.60 0.78 55183.20 88888.00 2008-08-19 00:59:56.750 232 12750.60 0.80 55183.18 88888.00 2008-08-19 00:59:56.875 232 12750.67 0.82 55183.15 88888.00 2008-08-19 00:59:57.000 232 12750.70 0.82 55183.12 88888.00 2008-08-19 00:59:57.125 232 12750.80 0.82 55183.18 88888.00 2008-08-19 00:59:57.250 232 12750.77 0.78 55183.12 88888.00 2008-08-19 00:59:57.375 232 12750.73 0.80 55183.10 88888.00 2008-08-19 00:59:57.500 232 12750.67 0.80 55183.10 88888.00 2008-08-19 00:59:57.625 232 12750.70 0.80 55183.07 88888.00 2008-08-19 00:59:57.750 232 12750.70 0.80 55183.07 88888.00 2008-08-19 00:59:57.875 232 12750.70 0.80 55183.10 88888.00 2008-08-19 00:59:58.000 232 12750.80 0.85 55183.10 88888.00 2008-08-19 00:59:58.125 232 12750.80 0.85 55183.10 88888.00 2008-08-19 00:59:58.250 232 12750.70 0.78 55183.12 88888.00 2008-08-19 00:59:58.375 232 12750.75 0.80 55183.07 88888.00 2008-08-19 00:59:58.500 232 12750.73 0.82 55183.05 88888.00 2008-08-19 00:59:58.625 232 12750.83 0.93 55183.10 88888.00 2008-08-19 00:59:58.750 232 12750.90 0.93 55183.12 88888.00 2008-08-19 00:59:58.875 232 12750.90 0.88 55183.10 88888.00 2008-08-19 00:59:59.000 232 12750.90 0.90 55183.05 88888.00 2008-08-19 00:59:59.125 232 12750.88 0.88 55183.03 88888.00 2008-08-19 00:59:59.250 232 12750.83 0.85 55183.05 88888.00 2008-08-19 00:59:59.375 232 12750.85 0.88 55183.05 88888.00 2008-08-19 00:59:59.500 232 12750.85 0.85 55183.05 88888.00 2008-08-19 00:59:59.625 232 12750.88 0.80 55183.05 88888.00 2008-08-19 00:59:59.750 232 12750.92 0.82 55183.03 88888.00 2008-08-19 00:59:59.875 232 12751.05 0.90 55183.00 88888.00 2008-08-19 01:00:00.000 232 12751.10 0.93 55183.00 88888.00 2008-08-19 01:00:00.125 232 12751.05 0.90 55183.03 88888.00 2008-08-19 01:00:00.250 232 12751.10 0.90 55183.00 88888.00 2008-08-19 01:00:00.375 232 12751.17 0.90 55183.03 88888.00 2008-08-19 01:00:00.500 232 12751.15 0.88 55183.03 88888.00 2008-08-19 01:00:00.625 232 12751.15 0.90 55182.95 88888.00 2008-08-19 01:00:00.750 232 12751.12 0.88 55183.00 88888.00 2008-08-19 01:00:00.875 232 12751.10 0.88 55182.97 88888.00 2008-08-19 01:00:01.000 232 12751.10 0.85 55182.97 88888.00 2008-08-19 01:00:01.125 232 12751.15 0.88 55182.97 88888.00 2008-08-19 01:00:01.250 232 12751.23 0.93 55182.97 88888.00 2008-08-19 01:00:01.375 232 12751.25 0.90 55182.97 88888.00 2008-08-19 01:00:01.500 232 12751.25 0.93 55182.97 88888.00 2008-08-19 01:00:01.625 232 12751.33 0.97 55183.00 88888.00 2008-08-19 01:00:01.750 232 12751.38 1.00 55182.97 88888.00 2008-08-19 01:00:01.875 232 12751.35 0.95 55183.00 88888.00 2008-08-19 01:00:02.000 232 12751.35 0.95 55183.00 88888.00 2008-08-19 01:00:02.125 232 12751.45 1.00 55182.97 88888.00 2008-08-19 01:00:02.250 232 12751.48 1.00 55183.00 88888.00 2008-08-19 01:00:02.375 232 12751.45 1.02 55183.00 88888.00 2008-08-19 01:00:02.500 232 12751.42 0.97 55182.95 88888.00 2008-08-19 01:00:02.625 232 12751.45 1.00 55182.93 88888.00 2008-08-19 01:00:02.750 232 12751.48 0.97 55182.93 88888.00 2008-08-19 01:00:02.875 232 12751.45 1.00 55182.95 88888.00 2008-08-19 01:00:03.000 232 12751.45 1.02 55182.93 88888.00 2008-08-19 01:00:03.125 232 12751.50 1.02 55182.95 88888.00 2008-08-19 01:00:03.250 232 12751.45 0.97 55182.93 88888.00 2008-08-19 01:00:03.375 232 12751.48 0.90 55182.88 88888.00 2008-08-19 01:00:03.500 232 12751.50 0.93 55182.85 88888.00 2008-08-19 01:00:03.625 232 12751.58 1.02 55182.90 88888.00 2008-08-19 01:00:03.750 232 12751.65 1.10 55182.93 88888.00 2008-08-19 01:00:03.875 232 12751.62 1.07 55182.93 88888.00 2008-08-19 01:00:04.000 232 12751.60 1.00 55182.88 88888.00 2008-08-19 01:00:04.125 232 12751.60 1.05 55182.88 88888.00 2008-08-19 01:00:04.250 232 12751.67 1.05 55182.93 88888.00 2008-08-19 01:00:04.375 232 12751.75 1.05 55182.93 88888.00 2008-08-19 01:00:04.500 232 12751.67 1.02 55182.90 88888.00 2008-08-19 01:00:04.625 232 12751.67 1.07 55182.88 88888.00 2008-08-19 01:00:04.750 232 12751.67 1.12 55182.88 88888.00 2008-08-19 01:00:04.875 232 12751.70 1.07 55182.88 88888.00 2008-08-19 01:00:05.000 232 12751.75 1.02 55182.85 88888.00 2008-08-19 01:00:05.125 232 12751.80 1.05 55182.90 88888.00 2008-08-19 01:00:05.250 232 12751.73 1.07 55182.90 88888.00 2008-08-19 01:00:05.375 232 12751.65 1.07 55182.88 88888.00 2008-08-19 01:00:05.500 232 12751.67 1.12 55182.90 88888.00 2008-08-19 01:00:05.625 232 12751.83 1.15 55182.93 88888.00 2008-08-19 01:00:05.750 232 12751.83 1.12 55182.90 88888.00 2008-08-19 01:00:05.875 232 12751.70 1.07 55182.88 88888.00 2008-08-19 01:00:06.000 232 12751.70 1.10 55182.88 88888.00 2008-08-19 01:00:06.125 232 12751.77 1.10 55182.85 88888.00 2008-08-19 01:00:06.250 232 12751.80 1.02 55182.82 88888.00 2008-08-19 01:00:06.375 232 12751.90 1.02 55182.82 88888.00 2008-08-19 01:00:06.500 232 12751.95 1.07 55182.85 88888.00 2008-08-19 01:00:06.625 232 12751.95 1.10 55182.82 88888.00 2008-08-19 01:00:06.750 232 12751.92 1.15 55182.85 88888.00 2008-08-19 01:00:06.875 232 12751.88 1.15 55182.85 88888.00 2008-08-19 01:00:07.000 232 12751.90 1.10 55182.82 88888.00 2008-08-19 01:00:07.125 232 12751.92 1.07 55182.85 88888.00 2008-08-19 01:00:07.250 232 12751.92 1.12 55182.82 88888.00 2008-08-19 01:00:07.375 232 12751.92 1.12 55182.85 88888.00 2008-08-19 01:00:07.500 232 12751.98 1.15 55182.90 88888.00 2008-08-19 01:00:07.625 232 12752.00 1.10 55182.80 88888.00 2008-08-19 01:00:07.750 232 12751.95 1.10 55182.78 88888.00 2008-08-19 01:00:07.875 232 12751.95 1.10 55182.72 88888.00 2008-08-19 01:00:08.000 232 12752.02 1.10 55182.75 88888.00 2008-08-19 01:00:08.125 232 12752.05 1.12 55182.78 88888.00 2008-08-19 01:00:08.250 232 12752.08 1.12 55182.82 88888.00 2008-08-19 01:00:08.375 232 12752.08 1.10 55182.82 88888.00 2008-08-19 01:00:08.500 232 12752.12 1.18 55182.85 88888.00 2008-08-19 01:00:08.625 232 12752.12 1.12 55182.82 88888.00 2008-08-19 01:00:08.750 232 12752.12 1.12 55182.82 88888.00 2008-08-19 01:00:08.875 232 12752.12 1.12 55182.88 88888.00 2008-08-19 01:00:09.000 232 12752.12 1.10 55182.85 88888.00 2008-08-19 01:00:09.125 232 12752.10 1.07 55182.85 88888.00 2008-08-19 01:00:09.250 232 12752.08 1.07 55182.82 88888.00 2008-08-19 01:00:09.375 232 12752.12 1.10 55182.82 88888.00 2008-08-19 01:00:09.500 232 12752.08 1.02 55182.78 88888.00 2008-08-19 01:00:09.625 232 12752.12 1.07 55182.80 88888.00 2008-08-19 01:00:09.750 232 12752.17 1.10 55182.80 88888.00 2008-08-19 01:00:09.875 232 12752.25 1.12 55182.82 88888.00 2008-08-19 01:00:10.000 232 12752.33 1.15 55182.82 88888.00 2008-08-19 01:00:10.125 232 12752.25 1.07 55182.78 88888.00 2008-08-19 01:00:10.250 232 12752.17 1.02 55182.80 88888.00 2008-08-19 01:00:10.375 232 12752.25 1.05 55182.80 88888.00 2008-08-19 01:00:10.500 232 12752.27 1.07 55182.80 88888.00 2008-08-19 01:00:10.625 232 12752.17 1.02 55182.78 88888.00 2008-08-19 01:00:10.750 232 12752.17 0.97 55182.80 88888.00 2008-08-19 01:00:10.875 232 12752.27 1.00 55182.80 88888.00 2008-08-19 01:00:11.000 232 12752.33 1.05 55182.80 88888.00 2008-08-19 01:00:11.125 232 12752.38 1.02 55182.80 88888.00 2008-08-19 01:00:11.250 232 12752.33 0.93 55182.78 88888.00 2008-08-19 01:00:11.375 232 12752.35 0.93 55182.80 88888.00 2008-08-19 01:00:11.500 232 12752.38 0.97 55182.82 88888.00 2008-08-19 01:00:11.625 232 12752.40 0.97 55182.80 88888.00 2008-08-19 01:00:11.750 232 12752.42 0.97 55182.85 88888.00 2008-08-19 01:00:11.875 232 12752.38 0.88 55182.82 88888.00 2008-08-19 01:00:12.000 232 12752.38 0.90 55182.80 88888.00 2008-08-19 01:00:12.125 232 12752.33 0.90 55182.80 88888.00 2008-08-19 01:00:12.250 232 12752.35 0.93 55182.82 88888.00 2008-08-19 01:00:12.375 232 12752.40 0.88 55182.85 88888.00 2008-08-19 01:00:12.500 232 12752.45 0.90 55182.85 88888.00 2008-08-19 01:00:12.625 232 12752.55 0.95 55182.85 88888.00 2008-08-19 01:00:12.750 232 12752.50 0.90 55182.85 88888.00 2008-08-19 01:00:12.875 232 12752.50 0.85 55182.82 88888.00 2008-08-19 01:00:13.000 232 12752.48 0.82 55182.80 88888.00 2008-08-19 01:00:13.125 232 12752.48 0.85 55182.82 88888.00 2008-08-19 01:00:13.250 232 12752.48 0.88 55182.82 88888.00 2008-08-19 01:00:13.375 232 12752.58 0.90 55182.82 88888.00 2008-08-19 01:00:13.500 232 12752.62 0.88 55182.80 88888.00 2008-08-19 01:00:13.625 232 12752.65 0.85 55182.82 88888.00 2008-08-19 01:00:13.750 232 12752.73 0.88 55182.82 88888.00 2008-08-19 01:00:13.875 232 12752.75 0.85 55182.82 88888.00 2008-08-19 01:00:14.000 232 12752.62 0.75 55182.80 88888.00 2008-08-19 01:00:14.125 232 12752.55 0.72 55182.78 88888.00 2008-08-19 01:00:14.250 232 12752.60 0.72 55182.80 88888.00 2008-08-19 01:00:14.375 232 12752.65 0.72 55182.78 88888.00 2008-08-19 01:00:14.500 232 12752.70 0.75 55182.78 88888.00 2008-08-19 01:00:14.625 232 12752.70 0.75 55182.80 88888.00 2008-08-19 01:00:14.750 232 12752.67 0.68 55182.82 88888.00 2008-08-19 01:00:14.875 232 12752.70 0.65 55182.82 88888.00 2008-08-19 01:00:15.000 232 12752.67 0.62 55182.80 88888.00 2008-08-19 01:00:15.125 232 12752.70 0.65 55182.80 88888.00 2008-08-19 01:00:15.250 232 12752.70 0.68 55182.82 88888.00 2008-08-19 01:00:15.375 232 12752.75 0.65 55182.82 88888.00 2008-08-19 01:00:15.500 232 12752.77 0.68 55182.85 88888.00 2008-08-19 01:00:15.625 232 12752.80 0.70 55182.85 88888.00 2008-08-19 01:00:15.750 232 12752.83 0.65 55182.88 88888.00 2008-08-19 01:00:15.875 232 12752.80 0.57 55182.88 88888.00 2008-08-19 01:00:16.000 232 12752.77 0.53 55182.80 88888.00 2008-08-19 01:00:16.125 232 12752.77 0.50 55182.82 88888.00 2008-08-19 01:00:16.250 232 12752.77 0.53 55182.82 88888.00 2008-08-19 01:00:16.375 232 12752.77 0.55 55182.82 88888.00 2008-08-19 01:00:16.500 232 12752.77 0.55 55182.82 88888.00 2008-08-19 01:00:16.625 232 12752.77 0.50 55182.85 88888.00 2008-08-19 01:00:16.750 232 12752.80 0.45 55182.88 88888.00 2008-08-19 01:00:16.875 232 12752.85 0.47 55182.90 88888.00 2008-08-19 01:00:17.000 232 12752.88 0.47 55182.85 88888.00 2008-08-19 01:00:17.125 232 12752.88 0.53 55182.85 88888.00 2008-08-19 01:00:17.250 232 12752.88 0.53 55182.88 88888.00 2008-08-19 01:00:17.375 232 12752.98 0.50 55182.85 88888.00 2008-08-19 01:00:17.500 232 12752.90 0.53 55182.88 88888.00 2008-08-19 01:00:17.625 232 12752.90 0.50 55182.82 88888.00 2008-08-19 01:00:17.750 232 12752.90 0.40 55182.78 88888.00 2008-08-19 01:00:17.875 232 12752.95 0.33 55182.80 88888.00 2008-08-19 01:00:18.000 232 12753.05 0.40 55182.82 88888.00 2008-08-19 01:00:18.125 232 12753.08 0.42 55182.82 88888.00 2008-08-19 01:00:18.250 232 12753.02 0.35 55182.80 88888.00 2008-08-19 01:00:18.375 232 12753.00 0.33 55182.80 88888.00 2008-08-19 01:00:18.500 232 12752.98 0.35 55182.78 88888.00 2008-08-19 01:00:18.625 232 12752.98 0.30 55182.80 88888.00 2008-08-19 01:00:18.750 232 12752.98 0.23 55182.78 88888.00 2008-08-19 01:00:18.875 232 12752.90 0.20 55182.75 88888.00 2008-08-19 01:00:19.000 232 12752.95 0.23 55182.80 88888.00 2008-08-19 01:00:19.125 232 12753.08 0.28 55182.82 88888.00 2008-08-19 01:00:19.250 232 12753.23 0.25 55182.82 88888.00 2008-08-19 01:00:19.375 232 12753.25 0.25 55182.82 88888.00 2008-08-19 01:00:19.500 232 12753.25 0.25 55182.85 88888.00 2008-08-19 01:00:19.625 232 12753.20 0.20 55182.85 88888.00 2008-08-19 01:00:19.750 232 12753.15 0.17 55182.82 88888.00 2008-08-19 01:00:19.875 232 12753.12 0.17 55182.80 88888.00 2008-08-19 01:00:20.000 232 12753.17 0.23 55182.82 88888.00 2008-08-19 01:00:20.125 232 12753.25 0.17 55182.82 88888.00 2008-08-19 01:00:20.250 232 12753.23 0.12 55182.80 88888.00 2008-08-19 01:00:20.375 232 12753.25 0.10 55182.85 88888.00 2008-08-19 01:00:20.500 232 12753.20 0.12 55182.85 88888.00 2008-08-19 01:00:20.625 232 12753.25 0.15 55182.85 88888.00 2008-08-19 01:00:20.750 232 12753.33 0.15 55182.85 88888.00 2008-08-19 01:00:20.875 232 12753.35 0.10 55182.82 88888.00 2008-08-19 01:00:21.000 232 12753.35 0.07 55182.82 88888.00 2008-08-19 01:00:21.125 232 12753.38 0.15 55182.88 88888.00 2008-08-19 01:00:21.250 232 12753.45 0.15 55182.90 88888.00 2008-08-19 01:00:21.375 232 12753.50 0.10 55182.88 88888.00 2008-08-19 01:00:21.500 232 12753.52 0.05 55182.85 88888.00 2008-08-19 01:00:21.625 232 12753.55 0.07 55182.85 88888.00 2008-08-19 01:00:21.750 232 12753.50 0.05 55182.82 88888.00 2008-08-19 01:00:21.875 232 12753.45 0.03 55182.82 88888.00 2008-08-19 01:00:22.000 232 12753.50 0.03 55182.85 88888.00 2008-08-19 01:00:22.125 232 12753.55 0.05 55182.85 88888.00 2008-08-19 01:00:22.250 232 12753.52 0.05 55182.82 88888.00 2008-08-19 01:00:22.375 232 12753.58 0.00 55182.82 88888.00 2008-08-19 01:00:22.500 232 12753.50 -0.03 55182.82 88888.00 2008-08-19 01:00:22.625 232 12753.48 0.00 55182.80 88888.00 2008-08-19 01:00:22.750 232 12753.52 0.05 55182.82 88888.00 2008-08-19 01:00:22.875 232 12753.58 0.05 55182.82 88888.00 2008-08-19 01:00:23.000 232 12753.60 0.12 55182.85 88888.00 2008-08-19 01:00:23.125 232 12753.65 0.10 55182.85 88888.00 2008-08-19 01:00:23.250 232 12753.70 0.00 55182.82 88888.00 2008-08-19 01:00:23.375 232 12753.77 -0.03 55182.85 88888.00 2008-08-19 01:00:23.500 232 12753.80 -0.05 55182.85 88888.00 2008-08-19 01:00:23.625 232 12753.80 -0.03 55182.85 88888.00 2008-08-19 01:00:23.750 232 12753.83 -0.05 55182.85 88888.00 2008-08-19 01:00:23.875 232 12753.83 -0.05 55182.88 88888.00 2008-08-19 01:00:24.000 232 12753.80 -0.03 55182.82 88888.00 2008-08-19 01:00:24.125 232 12753.85 -0.05 55182.82 88888.00 2008-08-19 01:00:24.250 232 12753.92 -0.07 55182.82 88888.00 2008-08-19 01:00:24.375 232 12753.90 -0.07 55182.82 88888.00 2008-08-19 01:00:24.500 232 12753.88 -0.07 55182.80 88888.00 2008-08-19 01:00:24.625 232 12753.95 -0.07 55182.78 88888.00 2008-08-19 01:00:24.750 232 12754.02 -0.05 55182.80 88888.00 2008-08-19 01:00:24.875 232 12754.10 0.00 55182.85 88888.00 2008-08-19 01:00:25.000 232 12754.05 -0.07 55182.80 88888.00 2008-08-19 01:00:25.125 232 12754.08 -0.07 55182.80 88888.00 2008-08-19 01:00:25.250 232 12754.10 -0.07 55182.78 88888.00 2008-08-19 01:00:25.375 232 12754.08 -0.07 55182.80 88888.00 2008-08-19 01:00:25.500 232 12754.17 -0.10 55182.80 88888.00 2008-08-19 01:00:25.625 232 12754.23 -0.15 55182.80 88888.00 2008-08-19 01:00:25.750 232 12754.25 -0.12 55182.78 88888.00 2008-08-19 01:00:25.875 232 12754.20 -0.10 55182.80 88888.00 2008-08-19 01:00:26.000 232 12754.27 -0.05 55182.82 88888.00 2008-08-19 01:00:26.125 232 12754.35 -0.07 55182.80 88888.00 2008-08-19 01:00:26.250 232 12754.30 -0.12 55182.78 88888.00 2008-08-19 01:00:26.375 232 12754.40 -0.12 55182.78 88888.00 2008-08-19 01:00:26.500 232 12754.45 -0.15 55182.78 88888.00 2008-08-19 01:00:26.625 232 12754.48 -0.10 55182.78 88888.00 2008-08-19 01:00:26.750 232 12754.55 -0.07 55182.75 88888.00 2008-08-19 01:00:26.875 232 12754.60 -0.07 55182.75 88888.00 2008-08-19 01:00:27.000 232 12754.58 -0.07 55182.75 88888.00 2008-08-19 01:00:27.125 232 12754.58 -0.10 55182.75 88888.00 2008-08-19 01:00:27.250 232 12754.55 -0.12 55182.72 88888.00 2008-08-19 01:00:27.375 232 12754.65 -0.15 55182.72 88888.00 2008-08-19 01:00:27.500 232 12754.67 -0.17 55182.72 88888.00 2008-08-19 01:00:27.625 232 12754.67 -0.15 55182.72 88888.00 2008-08-19 01:00:27.750 232 12754.77 -0.07 55182.75 88888.00 2008-08-19 01:00:27.875 232 12754.75 -0.12 55182.72 88888.00 2008-08-19 01:00:28.000 232 12754.73 -0.17 55182.68 88888.00 2008-08-19 01:00:28.125 232 12754.77 -0.12 55182.68 88888.00 2008-08-19 01:00:28.250 232 12754.85 -0.12 55182.70 88888.00 2008-08-19 01:00:28.375 232 12754.90 -0.10 55182.70 88888.00 2008-08-19 01:00:28.500 232 12754.88 -0.15 55182.65 88888.00 2008-08-19 01:00:28.625 232 12754.95 -0.17 55182.65 88888.00 2008-08-19 01:00:28.750 232 12755.05 -0.17 55182.65 88888.00 2008-08-19 01:00:28.875 232 12755.05 -0.12 55182.68 88888.00 2008-08-19 01:00:29.000 232 12755.10 -0.12 55182.70 88888.00 2008-08-19 01:00:29.125 232 12755.20 -0.10 55182.70 88888.00 2008-08-19 01:00:29.250 232 12755.25 -0.15 55182.68 88888.00 2008-08-19 01:00:29.375 232 12755.27 -0.15 55182.68 88888.00 2008-08-19 01:00:29.500 232 12755.30 -0.12 55182.65 88888.00 2008-08-19 01:00:29.625 232 12755.35 -0.15 55182.65 88888.00 2008-08-19 01:00:29.750 232 12755.33 -0.15 55182.65 88888.00 2008-08-19 01:00:29.875 232 12755.35 -0.12 55182.68 88888.00 2008-08-19 01:00:30.000 232 12755.42 -0.07 55182.72 88888.00 2008-08-19 01:00:30.125 232 12755.45 -0.12 55182.70 88888.00 2008-08-19 01:00:30.250 232 12755.50 -0.20 55182.68 88888.00 2008-08-19 01:00:30.375 232 12755.50 -0.23 55182.65 88888.00 2008-08-19 01:00:30.500 232 12755.48 -0.25 55182.65 88888.00 2008-08-19 01:00:30.625 232 12755.48 -0.20 55182.68 88888.00 2008-08-19 01:00:30.750 232 12755.62 -0.12 55182.65 88888.00 2008-08-19 01:00:30.875 232 12755.73 -0.12 55182.68 88888.00 2008-08-19 01:00:31.000 232 12755.77 -0.23 55182.60 88888.00 2008-08-19 01:00:31.125 232 12755.73 -0.30 55182.55 88888.00 2008-08-19 01:00:31.250 232 12755.75 -0.28 55182.57 88888.00 2008-08-19 01:00:31.375 232 12755.77 -0.23 55182.57 88888.00 2008-08-19 01:00:31.500 232 12755.80 -0.25 55182.57 88888.00 2008-08-19 01:00:31.625 232 12755.80 -0.23 55182.62 88888.00 2008-08-19 01:00:31.750 232 12755.85 -0.20 55182.62 88888.00 2008-08-19 01:00:31.875 232 12755.90 -0.25 55182.60 88888.00 2008-08-19 01:00:32.000 232 12755.92 -0.28 55182.57 88888.00 2008-08-19 01:00:32.125 232 12755.92 -0.25 55182.60 88888.00 2008-08-19 01:00:32.250 232 12755.92 -0.23 55182.62 88888.00 2008-08-19 01:00:32.375 232 12755.95 -0.17 55182.62 88888.00 2008-08-19 01:00:32.500 232 12756.05 -0.15 55182.62 88888.00 2008-08-19 01:00:32.625 232 12756.05 -0.20 55182.60 88888.00 2008-08-19 01:00:32.750 232 12756.08 -0.23 55182.55 88888.00 2008-08-19 01:00:32.875 232 12756.20 -0.25 55182.55 88888.00 2008-08-19 01:00:33.000 232 12756.23 -0.28 55182.55 88888.00 2008-08-19 01:00:33.125 232 12756.33 -0.25 55182.57 88888.00 2008-08-19 01:00:33.250 232 12756.33 -0.25 55182.57 88888.00 2008-08-19 01:00:33.375 232 12756.40 -0.23 55182.57 88888.00 2008-08-19 01:00:33.500 232 12756.38 -0.25 55182.57 88888.00 2008-08-19 01:00:33.625 232 12756.35 -0.28 55182.57 88888.00 2008-08-19 01:00:33.750 232 12756.40 -0.28 55182.57 88888.00 2008-08-19 01:00:33.875 232 12756.50 -0.28 55182.55 88888.00 2008-08-19 01:00:34.000 232 12756.60 -0.25 55182.53 88888.00 2008-08-19 01:00:34.125 232 12756.55 -0.25 55182.50 88888.00 2008-08-19 01:00:34.250 232 12756.52 -0.30 55182.47 88888.00 2008-08-19 01:00:34.375 232 12756.62 -0.28 55182.50 88888.00 2008-08-19 01:00:34.500 232 12756.70 -0.33 55182.50 88888.00 2008-08-19 01:00:34.625 232 12756.73 -0.38 55182.50 88888.00 2008-08-19 01:00:34.750 232 12756.77 -0.35 55182.50 88888.00 2008-08-19 01:00:34.875 232 12756.77 -0.28 55182.47 88888.00 2008-08-19 01:00:35.000 232 12756.77 -0.30 55182.47 88888.00 2008-08-19 01:00:35.125 232 12756.77 -0.38 55182.45 88888.00 2008-08-19 01:00:35.250 232 12756.77 -0.33 55182.45 88888.00 2008-08-19 01:00:35.375 232 12756.88 -0.33 55182.45 88888.00 2008-08-19 01:00:35.500 232 12756.90 -0.33 55182.45 88888.00 2008-08-19 01:00:35.625 232 12756.92 -0.38 55182.43 88888.00 2008-08-19 01:00:35.750 232 12756.95 -0.42 55182.40 88888.00 2008-08-19 01:00:35.875 232 12756.98 -0.35 55182.40 88888.00 2008-08-19 01:00:36.000 232 12757.00 -0.38 55182.38 88888.00 2008-08-19 01:00:36.125 232 12757.00 -0.30 55182.45 88888.00 2008-08-19 01:00:36.250 232 12757.00 -0.38 55182.45 88888.00 2008-08-19 01:00:36.375 232 12757.08 -0.35 55182.40 88888.00 2008-08-19 01:00:36.500 232 12757.10 -0.35 55182.40 88888.00 2008-08-19 01:00:36.625 232 12757.15 -0.40 55182.38 88888.00 2008-08-19 01:00:36.750 232 12757.20 -0.40 55182.40 88888.00 2008-08-19 01:00:36.875 232 12757.23 -0.40 55182.43 88888.00 2008-08-19 01:00:37.000 232 12757.30 -0.42 55182.40 88888.00 2008-08-19 01:00:37.125 232 12757.35 -0.42 55182.43 88888.00 2008-08-19 01:00:37.250 232 12757.40 -0.45 55182.40 88888.00 2008-08-19 01:00:37.375 232 12757.42 -0.42 55182.40 88888.00 2008-08-19 01:00:37.500 232 12757.45 -0.40 55182.43 88888.00 2008-08-19 01:00:37.625 232 12757.48 -0.40 55182.40 88888.00 2008-08-19 01:00:37.750 232 12757.48 -0.45 55182.38 88888.00 2008-08-19 01:00:37.875 232 12757.50 -0.45 55182.40 88888.00 2008-08-19 01:00:38.000 232 12757.58 -0.42 55182.43 88888.00 2008-08-19 01:00:38.125 232 12757.62 -0.40 55182.45 88888.00 2008-08-19 01:00:38.250 232 12757.65 -0.40 55182.43 88888.00 2008-08-19 01:00:38.375 232 12757.62 -0.45 55182.40 88888.00 2008-08-19 01:00:38.500 232 12757.62 -0.50 55182.43 88888.00 2008-08-19 01:00:38.625 232 12757.60 -0.55 55182.40 88888.00 2008-08-19 01:00:38.750 232 12757.60 -0.53 55182.40 88888.00 2008-08-19 01:00:38.875 232 12757.70 -0.47 55182.40 88888.00 2008-08-19 01:00:39.000 232 12757.73 -0.47 55182.40 88888.00 2008-08-19 01:00:39.125 232 12757.75 -0.55 55182.38 88888.00 2008-08-19 01:00:39.250 232 12757.77 -0.53 55182.43 88888.00 2008-08-19 01:00:39.375 232 12758.00 -0.45 55182.45 88888.00 2008-08-19 01:00:39.500 232 12758.02 -0.42 55182.40 88888.00 2008-08-19 01:00:39.625 232 12757.98 -0.50 55182.35 88888.00 2008-08-19 01:00:39.750 232 12757.95 -0.53 55182.32 88888.00 2008-08-19 01:00:39.875 232 12758.05 -0.50 55182.35 88888.00 2008-08-19 01:00:40.000 232 12758.08 -0.53 55182.35 88888.00 2008-08-19 01:00:40.125 232 12758.08 -0.53 55182.32 88888.00 2008-08-19 01:00:40.250 232 12758.10 -0.55 55182.38 88888.00 2008-08-19 01:00:40.375 232 12758.20 -0.50 55182.40 88888.00 2008-08-19 01:00:40.500 232 12758.20 -0.53 55182.40 88888.00 2008-08-19 01:00:40.625 232 12758.15 -0.55 55182.38 88888.00 2008-08-19 01:00:40.750 232 12758.20 -0.55 55182.38 88888.00 2008-08-19 01:00:40.875 232 12758.27 -0.55 55182.38 88888.00 2008-08-19 01:00:41.000 232 12758.30 -0.55 55182.35 88888.00 2008-08-19 01:00:41.125 232 12758.27 -0.50 55182.38 88888.00 2008-08-19 01:00:41.250 232 12758.17 -0.53 55182.38 88888.00 2008-08-19 01:00:41.375 232 12758.23 -0.53 55182.38 88888.00 2008-08-19 01:00:41.500 232 12758.23 -0.53 55182.35 88888.00 2008-08-19 01:00:41.625 232 12758.30 -0.50 55182.38 88888.00 2008-08-19 01:00:41.750 232 12758.40 -0.55 55182.35 88888.00 2008-08-19 01:00:41.875 232 12758.38 -0.57 55182.38 88888.00 2008-08-19 01:00:42.000 232 12758.38 -0.60 55182.38 88888.00 2008-08-19 01:00:42.125 232 12758.45 -0.53 55182.38 88888.00 2008-08-19 01:00:42.250 232 12758.48 -0.57 55182.35 88888.00 2008-08-19 01:00:42.375 232 12758.52 -0.53 55182.35 88888.00 2008-08-19 01:00:42.500 232 12758.58 -0.47 55182.38 88888.00 2008-08-19 01:00:42.625 232 12758.62 -0.50 55182.38 88888.00 2008-08-19 01:00:42.750 232 12758.65 -0.50 55182.38 88888.00 2008-08-19 01:00:42.875 232 12758.73 -0.45 55182.40 88888.00 2008-08-19 01:00:43.000 232 12758.77 -0.53 55182.35 88888.00 2008-08-19 01:00:43.125 232 12758.77 -0.60 55182.30 88888.00 2008-08-19 01:00:43.250 232 12758.75 -0.50 55182.32 88888.00 2008-08-19 01:00:43.375 232 12758.85 -0.50 55182.32 88888.00 2008-08-19 01:00:43.500 232 12758.85 -0.50 55182.35 88888.00 2008-08-19 01:00:43.625 232 12758.85 -0.53 55182.35 88888.00 2008-08-19 01:00:43.750 232 12758.85 -0.45 55182.38 88888.00 2008-08-19 01:00:43.875 232 12758.83 -0.45 55182.35 88888.00 2008-08-19 01:00:44.000 232 12758.85 -0.53 55182.30 88888.00 2008-08-19 01:00:44.125 232 12758.92 -0.53 55182.32 88888.00 2008-08-19 01:00:44.250 232 12758.98 -0.45 55182.32 88888.00 2008-08-19 01:00:44.375 232 12758.92 -0.50 55182.30 88888.00 2008-08-19 01:00:44.500 232 12759.00 -0.55 55182.32 88888.00 2008-08-19 01:00:44.625 232 12759.10 -0.55 55182.30 88888.00 2008-08-19 01:00:44.750 232 12759.20 -0.45 55182.32 88888.00 2008-08-19 01:00:44.875 232 12759.25 -0.40 55182.35 88888.00 2008-08-19 01:00:45.000 232 12759.27 -0.45 55182.30 88888.00 2008-08-19 01:00:45.125 232 12759.30 -0.45 55182.32 88888.00 2008-08-19 01:00:45.250 232 12759.33 -0.45 55182.30 88888.00 2008-08-19 01:00:45.375 232 12759.40 -0.38 55182.30 88888.00 2008-08-19 01:00:45.500 232 12759.40 -0.40 55182.30 88888.00 2008-08-19 01:00:45.625 232 12759.38 -0.42 55182.30 88888.00 2008-08-19 01:00:45.750 232 12759.33 -0.47 55182.32 88888.00 2008-08-19 01:00:45.875 232 12759.35 -0.42 55182.30 88888.00 2008-08-19 01:00:46.000 232 12759.38 -0.42 55182.25 88888.00 2008-08-19 01:00:46.125 232 12759.45 -0.45 55182.25 88888.00 2008-08-19 01:00:46.250 232 12759.48 -0.45 55182.25 88888.00 2008-08-19 01:00:46.375 232 12759.48 -0.47 55182.20 88888.00 2008-08-19 01:00:46.500 232 12759.48 -0.47 55182.22 88888.00 2008-08-19 01:00:46.625 232 12759.58 -0.42 55182.28 88888.00 2008-08-19 01:00:46.750 232 12759.67 -0.38 55182.28 88888.00 2008-08-19 01:00:46.875 232 12759.73 -0.42 55182.25 88888.00 2008-08-19 01:00:47.000 232 12759.70 -0.42 55182.20 88888.00 2008-08-19 01:00:47.125 232 12759.65 -0.38 55182.22 88888.00 2008-08-19 01:00:47.250 232 12759.70 -0.40 55182.25 88888.00 2008-08-19 01:00:47.375 232 12759.83 -0.40 55182.25 88888.00 2008-08-19 01:00:47.500 232 12759.85 -0.45 55182.20 88888.00 2008-08-19 01:00:47.625 232 12759.83 -0.50 55182.15 88888.00 2008-08-19 01:00:47.750 232 12759.92 -0.47 55182.18 88888.00 2008-08-19 01:00:47.875 232 12760.02 -0.45 55182.20 88888.00 2008-08-19 01:00:48.000 232 12760.00 -0.40 55182.20 88888.00 2008-08-19 01:00:48.125 232 12759.98 -0.38 55182.22 88888.00 2008-08-19 01:00:48.250 232 12759.92 -0.42 55182.25 88888.00 2008-08-19 01:00:48.375 232 12759.98 -0.45 55182.22 88888.00 2008-08-19 01:00:48.500 232 12760.00 -0.47 55182.20 88888.00 2008-08-19 01:00:48.625 232 12760.10 -0.45 55182.22 88888.00 2008-08-19 01:00:48.750 232 12760.12 -0.38 55182.28 88888.00 2008-08-19 01:00:48.875 232 12760.12 -0.38 55182.22 88888.00 2008-08-19 01:00:49.000 232 12760.12 -0.42 55182.20 88888.00 2008-08-19 01:00:49.125 232 12760.23 -0.40 55182.22 88888.00 2008-08-19 01:00:49.250 232 12760.20 -0.53 55182.20 88888.00 2008-08-19 01:00:49.375 232 12760.20 -0.50 55182.18 88888.00 2008-08-19 01:00:49.500 232 12760.27 -0.40 55182.22 88888.00 2008-08-19 01:00:49.625 232 12760.33 -0.40 55182.22 88888.00 2008-08-19 01:00:49.750 232 12760.35 -0.38 55182.25 88888.00 2008-08-19 01:00:49.875 232 12760.35 -0.38 55182.22 88888.00 2008-08-19 01:00:50.000 232 12760.40 -0.45 55182.18 88888.00 2008-08-19 01:00:50.125 232 12760.45 -0.45 55182.20 88888.00 2008-08-19 01:00:50.250 232 12760.48 -0.45 55182.22 88888.00 2008-08-19 01:00:50.375 232 12760.58 -0.45 55182.22 88888.00 2008-08-19 01:00:50.500 232 12760.62 -0.42 55182.18 88888.00 2008-08-19 01:00:50.625 232 12760.62 -0.45 55182.18 88888.00 2008-08-19 01:00:50.750 232 12760.58 -0.50 55182.15 88888.00 2008-08-19 01:00:50.875 232 12760.60 -0.50 55182.15 88888.00 2008-08-19 01:00:51.000 232 12760.67 -0.50 55182.12 88888.00 2008-08-19 01:00:51.125 232 12760.70 -0.42 55182.18 88888.00 2008-08-19 01:00:51.250 232 12760.77 -0.40 55182.22 88888.00 2008-08-19 01:00:51.375 232 12760.90 -0.40 55182.22 88888.00 2008-08-19 01:00:51.500 232 12760.90 -0.38 55182.20 88888.00 2008-08-19 01:00:51.625 232 12760.90 -0.42 55182.20 88888.00 2008-08-19 01:00:51.750 232 12760.88 -0.50 55182.18 88888.00 2008-08-19 01:00:51.875 232 12760.88 -0.50 55182.18 88888.00 2008-08-19 01:00:52.000 232 12760.95 -0.47 55182.15 88888.00 2008-08-19 01:00:52.125 232 12760.98 -0.53 55182.15 88888.00 2008-08-19 01:00:52.250 232 12761.02 -0.50 55182.15 88888.00 2008-08-19 01:00:52.375 232 12761.08 -0.50 55182.15 88888.00 2008-08-19 01:00:52.500 232 12761.10 -0.50 55182.12 88888.00 2008-08-19 01:00:52.625 232 12761.15 -0.53 55182.18 88888.00 2008-08-19 01:00:52.750 232 12761.12 -0.50 55182.15 88888.00 2008-08-19 01:00:52.875 232 12761.17 -0.42 55182.18 88888.00 2008-08-19 01:00:53.000 232 12761.27 -0.38 55182.18 88888.00 2008-08-19 01:00:53.125 232 12761.27 -0.45 55182.18 88888.00 2008-08-19 01:00:53.250 232 12761.25 -0.53 55182.15 88888.00 2008-08-19 01:00:53.375 232 12761.30 -0.42 55182.18 88888.00 2008-08-19 01:00:53.500 232 12761.30 -0.45 55182.18 88888.00 2008-08-19 01:00:53.625 232 12761.35 -0.50 55182.12 88888.00 2008-08-19 01:00:53.750 232 12761.48 -0.47 55182.18 88888.00 2008-08-19 01:00:53.875 232 12761.48 -0.45 55182.20 88888.00 2008-08-19 01:00:54.000 232 12761.48 -0.42 55182.20 88888.00 2008-08-19 01:00:54.125 232 12761.45 -0.42 55182.20 88888.00 2008-08-19 01:00:54.250 232 12761.45 -0.50 55182.18 88888.00 2008-08-19 01:00:54.375 232 12761.52 -0.50 55182.15 88888.00 2008-08-19 01:00:54.500 232 12761.58 -0.50 55182.15 88888.00 2008-08-19 01:00:54.625 232 12761.58 -0.55 55182.18 88888.00 2008-08-19 01:00:54.750 232 12761.55 -0.57 55182.18 88888.00 2008-08-19 01:00:54.875 232 12761.58 -0.60 55182.15 88888.00 2008-08-19 01:00:55.000 232 12761.67 -0.53 55182.15 88888.00 2008-08-19 01:00:55.125 232 12761.73 -0.53 55182.15 88888.00 2008-08-19 01:00:55.250 232 12761.75 -0.57 55182.20 88888.00 2008-08-19 01:00:55.375 232 12761.80 -0.50 55182.18 88888.00 2008-08-19 01:00:55.500 232 12761.80 -0.53 55182.15 88888.00 2008-08-19 01:00:55.625 232 12761.77 -0.60 55182.15 88888.00 2008-08-19 01:00:55.750 232 12761.83 -0.53 55182.20 88888.00 2008-08-19 01:00:55.875 232 12761.90 -0.53 55182.22 88888.00 2008-08-19 01:00:56.000 232 12761.92 -0.68 55182.20 88888.00 2008-08-19 01:00:56.125 232 12761.98 -0.68 55182.20 88888.00 2008-08-19 01:00:56.250 232 12762.02 -0.55 55182.22 88888.00 2008-08-19 01:00:56.375 232 12762.08 -0.53 55182.20 88888.00 2008-08-19 01:00:56.500 232 12762.05 -0.55 55182.20 88888.00 2008-08-19 01:00:56.625 232 12762.12 -0.53 55182.20 88888.00 2008-08-19 01:00:56.750 232 12762.15 -0.60 55182.18 88888.00 2008-08-19 01:00:56.875 232 12762.17 -0.60 55182.18 88888.00 2008-08-19 01:00:57.000 232 12762.20 -0.62 55182.22 88888.00 2008-08-19 01:00:57.125 232 12762.08 -0.72 55182.20 88888.00 2008-08-19 01:00:57.250 232 12762.02 -0.70 55182.20 88888.00 2008-08-19 01:00:57.375 232 12762.20 -0.60 55182.25 88888.00 2008-08-19 01:00:57.500 232 12762.27 -0.60 55182.25 88888.00 2008-08-19 01:00:57.625 232 12762.27 -0.62 55182.22 88888.00 2008-08-19 01:00:57.750 232 12762.23 -0.70 55182.15 88888.00 2008-08-19 01:00:57.875 232 12762.23 -0.72 55182.15 88888.00 2008-08-19 01:00:58.000 232 12762.23 -0.72 55182.15 88888.00 2008-08-19 01:00:58.125 232 12762.27 -0.70 55182.18 88888.00 2008-08-19 01:00:58.250 232 12762.33 -0.70 55182.20 88888.00 2008-08-19 01:00:58.375 232 12762.40 -0.68 55182.25 88888.00 2008-08-19 01:00:58.500 232 12762.42 -0.68 55182.28 88888.00 2008-08-19 01:00:58.625 232 12762.48 -0.68 55182.22 88888.00 2008-08-19 01:00:58.750 232 12762.48 -0.70 55182.22 88888.00 2008-08-19 01:00:58.875 232 12762.45 -0.80 55182.18 88888.00 2008-08-19 01:00:59.000 232 12762.52 -0.72 55182.22 88888.00 2008-08-19 01:00:59.125 232 12762.52 -0.70 55182.25 88888.00 2008-08-19 01:00:59.250 232 12762.52 -0.75 55182.25 88888.00 2008-08-19 01:00:59.375 232 12762.55 -0.72 55182.28 88888.00 2008-08-19 01:00:59.500 232 12762.58 -0.78 55182.25 88888.00 2008-08-19 01:00:59.625 232 12762.67 -0.75 55182.22 88888.00 2008-08-19 01:00:59.750 232 12762.60 -0.75 55182.18 88888.00 2008-08-19 01:00:59.875 232 12762.65 -0.78 55182.22 88888.00 2008-08-19 01:01:00.000 232 12762.75 -0.75 55182.25 88888.00 2008-08-19 01:01:00.125 232 12762.73 -0.80 55182.22 88888.00 2008-08-19 01:01:00.250 232 12762.67 -0.88 55182.20 88888.00 2008-08-19 01:01:00.375 232 12762.77 -0.80 55182.20 88888.00 2008-08-19 01:01:00.500 232 12762.90 -0.75 55182.22 88888.00 2008-08-19 01:01:00.625 232 12762.92 -0.75 55182.25 88888.00 2008-08-19 01:01:00.750 232 12763.00 -0.78 55182.28 88888.00 2008-08-19 01:01:00.875 232 12762.95 -0.85 55182.28 88888.00 2008-08-19 01:01:01.000 232 12762.95 -0.82 55182.22 88888.00 2008-08-19 01:01:01.125 232 12763.02 -0.82 55182.22 88888.00 2008-08-19 01:01:01.250 232 12763.02 -0.88 55182.22 88888.00 2008-08-19 01:01:01.375 232 12763.00 -0.88 55182.22 88888.00 2008-08-19 01:01:01.500 232 12763.05 -0.88 55182.22 88888.00 2008-08-19 01:01:01.625 232 12763.12 -0.90 55182.22 88888.00 2008-08-19 01:01:01.750 232 12763.12 -0.88 55182.28 88888.00 2008-08-19 01:01:01.875 232 12763.15 -0.85 55182.30 88888.00 2008-08-19 01:01:02.000 232 12763.15 -0.88 55182.28 88888.00 2008-08-19 01:01:02.125 232 12763.23 -0.85 55182.28 88888.00 2008-08-19 01:01:02.250 232 12763.33 -0.85 55182.28 88888.00 2008-08-19 01:01:02.375 232 12763.35 -0.82 55182.28 88888.00 2008-08-19 01:01:02.500 232 12763.35 -0.88 55182.28 88888.00 2008-08-19 01:01:02.625 232 12763.38 -0.93 55182.25 88888.00 2008-08-19 01:01:02.750 232 12763.35 -0.93 55182.28 88888.00 2008-08-19 01:01:02.875 232 12763.40 -0.95 55182.28 88888.00 2008-08-19 01:01:03.000 232 12763.42 -1.00 55182.30 88888.00 2008-08-19 01:01:03.125 232 12763.42 -0.95 55182.32 88888.00 2008-08-19 01:01:03.250 232 12763.40 -0.97 55182.30 88888.00 2008-08-19 01:01:03.375 232 12763.55 -0.95 55182.30 88888.00 2008-08-19 01:01:03.500 232 12763.60 -1.00 55182.30 88888.00 2008-08-19 01:01:03.625 232 12763.60 -1.05 55182.25 88888.00 2008-08-19 01:01:03.750 232 12763.65 -1.02 55182.30 88888.00 2008-08-19 01:01:03.875 232 12763.70 -0.95 55182.28 88888.00 2008-08-19 01:01:04.000 232 12763.77 -0.90 55182.25 88888.00 2008-08-19 01:01:04.125 232 12763.77 -0.97 55182.30 88888.00 2008-08-19 01:01:04.250 232 12763.75 -1.10 55182.30 88888.00 2008-08-19 01:01:04.375 232 12763.80 -1.12 55182.28 88888.00 2008-08-19 01:01:04.500 232 12763.83 -1.07 55182.28 88888.00 2008-08-19 01:01:04.625 232 12763.85 -1.02 55182.28 88888.00 2008-08-19 01:01:04.750 232 12763.90 -0.97 55182.32 88888.00 2008-08-19 01:01:04.875 232 12763.95 -1.05 55182.32 88888.00 2008-08-19 01:01:05.000 232 12764.00 -1.02 55182.28 88888.00 2008-08-19 01:01:05.125 232 12763.98 -1.05 55182.30 88888.00 2008-08-19 01:01:05.250 232 12763.88 -1.02 55182.32 88888.00 2008-08-19 01:01:05.375 232 12763.98 -1.02 55182.35 88888.00 2008-08-19 01:01:05.500 232 12764.00 -1.10 55182.32 88888.00 2008-08-19 01:01:05.625 232 12764.02 -1.10 55182.32 88888.00 2008-08-19 01:01:05.750 232 12764.08 -1.07 55182.35 88888.00 2008-08-19 01:01:05.875 232 12764.05 -1.12 55182.30 88888.00 2008-08-19 01:01:06.000 232 12764.12 -1.18 55182.30 88888.00 2008-08-19 01:01:06.125 232 12764.12 -1.18 55182.30 88888.00 2008-08-19 01:01:06.250 232 12764.10 -1.23 55182.25 88888.00 2008-08-19 01:01:06.375 232 12764.23 -1.18 55182.30 88888.00 2008-08-19 01:01:06.500 232 12764.33 -1.15 55182.30 88888.00 2008-08-19 01:01:06.625 232 12764.35 -1.12 55182.30 88888.00 2008-08-19 01:01:06.750 232 12764.27 -1.15 55182.30 88888.00 2008-08-19 01:01:06.875 232 12764.27 -1.15 55182.32 88888.00 2008-08-19 01:01:07.000 232 12764.35 -1.12 55182.32 88888.00 2008-08-19 01:01:07.125 232 12764.45 -1.10 55182.35 88888.00 2008-08-19 01:01:07.250 232 12764.45 -1.20 55182.35 88888.00 2008-08-19 01:01:07.375 232 12764.48 -1.15 55182.35 88888.00 2008-08-19 01:01:07.500 232 12764.42 -1.12 55182.32 88888.00 2008-08-19 01:01:07.625 232 12764.40 -1.23 55182.30 88888.00 2008-08-19 01:01:07.750 232 12764.42 -1.23 55182.28 88888.00 2008-08-19 01:01:07.875 232 12764.50 -1.25 55182.28 88888.00 2008-08-19 01:01:08.000 232 12764.50 -1.27 55182.28 88888.00 2008-08-19 01:01:08.125 232 12764.55 -1.25 55182.30 88888.00 2008-08-19 01:01:08.250 232 12764.60 -1.18 55182.32 88888.00 2008-08-19 01:01:08.375 232 12764.75 -1.15 55182.32 88888.00 2008-08-19 01:01:08.500 232 12764.77 -1.23 55182.32 88888.00 2008-08-19 01:01:08.625 232 12764.73 -1.30 55182.30 88888.00 2008-08-19 01:01:08.750 232 12764.70 -1.32 55182.30 88888.00 2008-08-19 01:01:08.875 232 12764.73 -1.27 55182.28 88888.00 2008-08-19 01:01:09.000 232 12764.77 -1.25 55182.30 88888.00 2008-08-19 01:01:09.125 232 12764.75 -1.27 55182.32 88888.00 2008-08-19 01:01:09.250 232 12764.77 -1.25 55182.35 88888.00 2008-08-19 01:01:09.375 232 12764.85 -1.25 55182.35 88888.00 2008-08-19 01:01:09.500 232 12764.90 -1.25 55182.35 88888.00 2008-08-19 01:01:09.625 232 12764.92 -1.27 55182.35 88888.00 2008-08-19 01:01:09.750 232 12764.98 -1.23 55182.38 88888.00 2008-08-19 01:01:09.875 232 12765.02 -1.23 55182.38 88888.00 2008-08-19 01:01:10.000 232 12764.98 -1.27 55182.35 88888.00 2008-08-19 01:01:10.125 232 12764.95 -1.32 55182.32 88888.00 2008-08-19 01:01:10.250 232 12765.00 -1.35 55182.32 88888.00 2008-08-19 01:01:10.375 232 12765.00 -1.35 55182.32 88888.00 2008-08-19 01:01:10.500 232 12765.08 -1.35 55182.38 88888.00 2008-08-19 01:01:10.625 232 12765.08 -1.40 55182.38 88888.00 2008-08-19 01:01:10.750 232 12765.10 -1.43 55182.32 88888.00 2008-08-19 01:01:10.875 232 12765.08 -1.43 55182.35 88888.00 2008-08-19 01:01:11.000 232 12765.10 -1.35 55182.38 88888.00 2008-08-19 01:01:11.125 232 12765.17 -1.30 55182.40 88888.00 2008-08-19 01:01:11.250 232 12765.20 -1.35 55182.40 88888.00 2008-08-19 01:01:11.375 232 12765.27 -1.32 55182.43 88888.00 2008-08-19 01:01:11.500 232 12765.30 -1.32 55182.43 88888.00 2008-08-19 01:01:11.625 232 12765.23 -1.35 55182.40 88888.00 2008-08-19 01:01:11.750 232 12765.25 -1.35 55182.35 88888.00 2008-08-19 01:01:11.875 232 12765.30 -1.32 55182.43 88888.00 2008-08-19 01:01:12.000 232 12765.30 -1.35 55182.43 88888.00 2008-08-19 01:01:12.125 232 12765.30 -1.40 55182.40 88888.00 2008-08-19 01:01:12.250 232 12765.27 -1.43 55182.40 88888.00 2008-08-19 01:01:12.375 232 12765.38 -1.35 55182.40 88888.00 2008-08-19 01:01:12.500 232 12765.42 -1.32 55182.43 88888.00 2008-08-19 01:01:12.625 232 12765.42 -1.38 55182.40 88888.00 2008-08-19 01:01:12.750 232 12765.50 -1.38 55182.38 88888.00 2008-08-19 01:01:12.875 232 12765.52 -1.38 55182.43 88888.00 2008-08-19 01:01:13.000 232 12765.52 -1.32 55182.40 88888.00 2008-08-19 01:01:13.125 232 12765.58 -1.35 55182.43 88888.00 2008-08-19 01:01:13.250 232 12765.55 -1.40 55182.43 88888.00 2008-08-19 01:01:13.375 232 12765.60 -1.38 55182.43 88888.00 2008-08-19 01:01:13.500 232 12765.60 -1.35 55182.45 88888.00 2008-08-19 01:01:13.625 232 12765.58 -1.40 55182.43 88888.00 2008-08-19 01:01:13.750 232 12765.62 -1.43 55182.40 88888.00 2008-08-19 01:01:13.875 232 12765.60 -1.45 55182.43 88888.00 2008-08-19 01:01:14.000 232 12765.62 -1.45 55182.43 88888.00 2008-08-19 01:01:14.125 232 12765.67 -1.43 55182.43 88888.00 2008-08-19 01:01:14.250 232 12765.77 -1.43 55182.45 88888.00 2008-08-19 01:01:14.375 232 12765.80 -1.45 55182.43 88888.00 2008-08-19 01:01:14.500 232 12765.80 -1.52 55182.38 88888.00 2008-08-19 01:01:14.625 232 12765.88 -1.48 55182.38 88888.00 2008-08-19 01:01:14.750 232 12765.95 -1.45 55182.38 88888.00 2008-08-19 01:01:14.875 232 12765.95 -1.43 55182.43 88888.00 2008-08-19 01:01:15.000 232 12765.95 -1.43 55182.43 88888.00 2008-08-19 01:01:15.125 232 12765.98 -1.43 55182.43 88888.00 2008-08-19 01:01:15.250 232 12766.08 -1.48 55182.47 88888.00 2008-08-19 01:01:15.375 232 12766.10 -1.48 55182.47 88888.00 2008-08-19 01:01:15.500 232 12766.05 -1.48 55182.47 88888.00 2008-08-19 01:01:15.625 232 12766.00 -1.43 55182.53 88888.00 2008-08-19 01:01:15.750 232 12765.95 -1.48 55182.53 88888.00 2008-08-19 01:01:15.875 232 12765.98 -1.52 55182.47 88888.00 2008-08-19 01:01:16.000 232 12766.05 -1.48 55182.47 88888.00 2008-08-19 01:01:16.125 232 12766.10 -1.43 55182.50 88888.00 2008-08-19 01:01:16.250 232 12766.15 -1.43 55182.50 88888.00 2008-08-19 01:01:16.375 232 12766.15 -1.48 55182.50 88888.00 2008-08-19 01:01:16.500 232 12766.10 -1.48 55182.50 88888.00 2008-08-19 01:01:16.625 232 12766.10 -1.50 55182.50 88888.00 2008-08-19 01:01:16.750 232 12766.20 -1.48 55182.50 88888.00 2008-08-19 01:01:16.875 232 12766.23 -1.50 55182.53 88888.00 2008-08-19 01:01:17.000 232 12766.25 -1.50 55182.53 88888.00 2008-08-19 01:01:17.125 232 12766.27 -1.55 55182.55 88888.00 2008-08-19 01:01:17.250 232 12766.23 -1.60 55182.50 88888.00 2008-08-19 01:01:17.375 232 12766.27 -1.60 55182.50 88888.00 2008-08-19 01:01:17.500 232 12766.33 -1.57 55182.53 88888.00 2008-08-19 01:01:17.625 232 12766.38 -1.52 55182.55 88888.00 2008-08-19 01:01:17.750 232 12766.38 -1.50 55182.53 88888.00 2008-08-19 01:01:17.875 232 12766.35 -1.55 55182.53 88888.00 2008-08-19 01:01:18.000 232 12766.38 -1.55 55182.55 88888.00 2008-08-19 01:01:18.125 232 12766.42 -1.55 55182.55 88888.00 2008-08-19 01:01:18.250 232 12766.48 -1.55 55182.57 88888.00 2008-08-19 01:01:18.375 232 12766.50 -1.60 55182.53 88888.00 2008-08-19 01:01:18.500 232 12766.50 -1.62 55182.50 88888.00 2008-08-19 01:01:18.625 232 12766.60 -1.65 55182.47 88888.00 2008-08-19 01:01:18.750 232 12766.62 -1.62 55182.53 88888.00 2008-08-19 01:01:18.875 232 12766.60 -1.62 55182.53 88888.00 2008-08-19 01:01:19.000 232 12766.62 -1.60 55182.57 88888.00 2008-08-19 01:01:19.125 232 12766.60 -1.57 55182.57 88888.00 2008-08-19 01:01:19.250 232 12766.62 -1.62 55182.55 88888.00 2008-08-19 01:01:19.375 232 12766.60 -1.65 55182.55 88888.00 2008-08-19 01:01:19.500 232 12766.58 -1.65 55182.57 88888.00 2008-08-19 01:01:19.625 232 12766.65 -1.65 55182.60 88888.00 2008-08-19 01:01:19.750 232 12766.70 -1.70 55182.60 88888.00 2008-08-19 01:01:19.875 232 12766.73 -1.68 55182.57 88888.00 2008-08-19 01:01:20.000 232 12766.67 -1.70 55182.55 88888.00 2008-08-19 01:01:20.125 232 12766.67 -1.70 55182.55 88888.00 2008-08-19 01:01:20.250 232 12766.73 -1.70 55182.57 88888.00 2008-08-19 01:01:20.375 232 12766.73 -1.75 55182.57 88888.00 2008-08-19 01:01:20.500 232 12766.67 -1.73 55182.60 88888.00 2008-08-19 01:01:20.625 232 12766.73 -1.70 55182.60 88888.00 2008-08-19 01:01:20.750 232 12766.73 -1.75 55182.60 88888.00 2008-08-19 01:01:20.875 232 12766.73 -1.82 55182.60 88888.00 2008-08-19 01:01:21.000 232 12766.85 -1.70 55182.62 88888.00 2008-08-19 01:01:21.125 232 12766.88 -1.70 55182.62 88888.00 2008-08-19 01:01:21.250 232 12766.88 -1.77 55182.68 88888.00 2008-08-19 01:01:21.375 232 12766.92 -1.75 55182.65 88888.00 2008-08-19 01:01:21.500 232 12766.95 -1.77 55182.65 88888.00 2008-08-19 01:01:21.625 232 12766.88 -1.80 55182.65 88888.00 2008-08-19 01:01:21.750 232 12766.88 -1.77 55182.68 88888.00 2008-08-19 01:01:21.875 232 12766.90 -1.77 55182.70 88888.00 2008-08-19 01:01:22.000 232 12766.90 -1.85 55182.70 88888.00 2008-08-19 01:01:22.125 232 12766.88 -1.80 55182.70 88888.00 2008-08-19 01:01:22.250 232 12766.80 -1.85 55182.72 88888.00 2008-08-19 01:01:22.375 232 12766.83 -1.88 55182.72 88888.00 2008-08-19 01:01:22.500 232 12766.83 -1.93 55182.70 88888.00 2008-08-19 01:01:22.625 232 12766.85 -1.90 55182.70 88888.00 2008-08-19 01:01:22.750 232 12766.92 -1.85 55182.70 88888.00 2008-08-19 01:01:22.875 232 12767.00 -1.82 55182.72 88888.00 2008-08-19 01:01:23.000 232 12766.98 -1.90 55182.70 88888.00 2008-08-19 01:01:23.125 232 12766.88 -1.93 55182.75 88888.00 2008-08-19 01:01:23.250 232 12766.85 -1.88 55182.80 88888.00 2008-08-19 01:01:23.375 232 12767.02 -1.82 55182.82 88888.00 2008-08-19 01:01:23.500 232 12766.98 -1.93 55182.78 88888.00 2008-08-19 01:01:23.625 232 12766.95 -1.93 55182.75 88888.00 2008-08-19 01:01:23.750 232 12767.02 -2.00 55182.75 88888.00 2008-08-19 01:01:23.875 232 12767.02 -2.08 55182.75 88888.00 2008-08-19 01:01:24.000 232 12767.02 -2.08 55182.75 88888.00 2008-08-19 01:01:24.125 232 12767.02 -2.05 55182.72 88888.00 2008-08-19 01:01:24.250 232 12767.00 -2.02 55182.78 88888.00 2008-08-19 01:01:24.375 232 12767.08 -2.02 55182.82 88888.00 2008-08-19 01:01:24.500 232 12767.05 -2.10 55182.80 88888.00 2008-08-19 01:01:24.625 232 12767.08 -2.12 55182.80 88888.00 2008-08-19 01:01:24.750 232 12767.10 -2.10 55182.82 88888.00 2008-08-19 01:01:24.875 232 12767.10 -2.08 55182.85 88888.00 2008-08-19 01:01:25.000 232 12767.05 -2.15 55182.82 88888.00 2008-08-19 01:01:25.125 232 12767.05 -2.15 55182.85 88888.00 2008-08-19 01:01:25.250 232 12767.00 -2.15 55182.85 88888.00 2008-08-19 01:01:25.375 232 12767.08 -2.17 55182.85 88888.00 2008-08-19 01:01:25.500 232 12767.05 -2.17 55182.85 88888.00 2008-08-19 01:01:25.625 232 12767.05 -2.15 55182.88 88888.00 2008-08-19 01:01:25.750 232 12767.00 -2.17 55182.90 88888.00 2008-08-19 01:01:25.875 232 12767.02 -2.23 55182.88 88888.00 2008-08-19 01:01:26.000 232 12767.05 -2.23 55182.88 88888.00 2008-08-19 01:01:26.125 232 12767.02 -2.25 55182.88 88888.00 2008-08-19 01:01:26.250 232 12767.02 -2.27 55182.93 88888.00 2008-08-19 01:01:26.375 232 12767.08 -2.27 55182.90 88888.00 2008-08-19 01:01:26.500 232 12767.10 -2.27 55182.93 88888.00 2008-08-19 01:01:26.625 232 12767.10 -2.23 55182.95 88888.00 2008-08-19 01:01:26.750 232 12767.20 -2.23 55182.97 88888.00 2008-08-19 01:01:26.875 232 12767.20 -2.23 55182.97 88888.00 2008-08-19 01:01:27.000 232 12767.15 -2.27 55182.95 88888.00 2008-08-19 01:01:27.125 232 12767.10 -2.30 55183.00 88888.00 2008-08-19 01:01:27.250 232 12767.00 -2.35 55183.00 88888.00 2008-08-19 01:01:27.375 232 12767.05 -2.35 55183.00 88888.00 2008-08-19 01:01:27.500 232 12767.10 -2.35 55183.00 88888.00 2008-08-19 01:01:27.625 232 12767.10 -2.40 55183.00 88888.00 2008-08-19 01:01:27.750 232 12767.10 -2.35 55183.00 88888.00 2008-08-19 01:01:27.875 232 12767.08 -2.35 55182.97 88888.00 2008-08-19 01:01:28.000 232 12767.12 -2.38 55182.97 88888.00 2008-08-19 01:01:28.125 232 12767.12 -2.42 55183.03 88888.00 2008-08-19 01:01:28.250 232 12767.08 -2.40 55183.00 88888.00 2008-08-19 01:01:28.375 232 12767.08 -2.42 55183.03 88888.00 2008-08-19 01:01:28.500 232 12767.10 -2.40 55183.05 88888.00 2008-08-19 01:01:28.625 232 12767.12 -2.42 55183.05 88888.00 2008-08-19 01:01:28.750 232 12767.08 -2.42 55183.03 88888.00 2008-08-19 01:01:28.875 232 12767.02 -2.40 55183.10 88888.00 2008-08-19 01:01:29.000 232 12767.05 -2.40 55183.10 88888.00 2008-08-19 01:01:29.125 232 12767.08 -2.45 55183.07 88888.00 2008-08-19 01:01:29.250 232 12767.05 -2.48 55183.10 88888.00 2008-08-19 01:01:29.375 232 12767.05 -2.48 55183.07 88888.00 2008-08-19 01:01:29.500 232 12767.02 -2.48 55183.07 88888.00 2008-08-19 01:01:29.625 232 12766.98 -2.48 55183.10 88888.00 2008-08-19 01:01:29.750 232 12766.95 -2.50 55183.10 88888.00 2008-08-19 01:01:29.875 232 12767.00 -2.50 55183.12 88888.00 2008-08-19 01:01:30.000 232 12767.05 -2.55 55183.12 88888.00 2008-08-19 01:01:30.125 232 12766.98 -2.58 55183.10 88888.00 2008-08-19 01:01:30.250 232 12766.98 -2.62 55183.12 88888.00 2008-08-19 01:01:30.375 232 12767.10 -2.60 55183.15 88888.00 2008-08-19 01:01:30.500 232 12767.17 -2.52 55183.18 88888.00 2008-08-19 01:01:30.625 232 12767.12 -2.55 55183.15 88888.00 2008-08-19 01:01:30.750 232 12767.08 -2.58 55183.15 88888.00 2008-08-19 01:01:30.875 232 12767.05 -2.62 55183.15 88888.00 2008-08-19 01:01:31.000 232 12767.08 -2.58 55183.20 88888.00 2008-08-19 01:01:31.125 232 12767.17 -2.55 55183.22 88888.00 2008-08-19 01:01:31.250 232 12767.12 -2.62 55183.20 88888.00 2008-08-19 01:01:31.375 232 12767.12 -2.67 55183.20 88888.00 2008-08-19 01:01:31.500 232 12767.12 -2.62 55183.20 88888.00 2008-08-19 01:01:31.625 232 12767.17 -2.55 55183.25 88888.00 2008-08-19 01:01:31.750 232 12767.12 -2.60 55183.20 88888.00 2008-08-19 01:01:31.875 232 12767.10 -2.65 55183.20 88888.00 2008-08-19 01:01:32.000 232 12767.12 -2.65 55183.18 88888.00 2008-08-19 01:01:32.125 232 12767.12 -2.60 55183.22 88888.00 2008-08-19 01:01:32.250 232 12767.05 -2.67 55183.22 88888.00 2008-08-19 01:01:32.375 232 12767.15 -2.70 55183.25 88888.00 2008-08-19 01:01:32.500 232 12767.17 -2.67 55183.28 88888.00 2008-08-19 01:01:32.625 232 12767.20 -2.67 55183.28 88888.00 2008-08-19 01:01:32.750 232 12767.17 -2.70 55183.28 88888.00 2008-08-19 01:01:32.875 232 12767.15 -2.73 55183.25 88888.00 2008-08-19 01:01:33.000 232 12767.17 -2.73 55183.25 88888.00 2008-08-19 01:01:33.125 232 12767.17 -2.70 55183.30 88888.00 2008-08-19 01:01:33.250 232 12767.15 -2.73 55183.32 88888.00 2008-08-19 01:01:33.375 232 12767.17 -2.75 55183.30 88888.00 2008-08-19 01:01:33.500 232 12767.15 -2.77 55183.30 88888.00 2008-08-19 01:01:33.625 232 12767.12 -2.75 55183.30 88888.00 2008-08-19 01:01:33.750 232 12767.17 -2.73 55183.28 88888.00 2008-08-19 01:01:33.875 232 12767.12 -2.77 55183.28 88888.00 2008-08-19 01:01:34.000 232 12767.10 -2.80 55183.30 88888.00 2008-08-19 01:01:34.125 232 12767.10 -2.77 55183.30 88888.00 2008-08-19 01:01:34.250 232 12767.17 -2.77 55183.30 88888.00 2008-08-19 01:01:34.375 232 12767.20 -2.80 55183.38 88888.00 2008-08-19 01:01:34.500 232 12767.25 -2.75 55183.38 88888.00 2008-08-19 01:01:34.625 232 12767.25 -2.67 55183.38 88888.00 2008-08-19 01:01:34.750 232 12767.30 -2.65 55183.38 88888.00 2008-08-19 01:01:34.875 232 12767.27 -2.70 55183.35 88888.00 2008-08-19 01:01:35.000 232 12767.27 -2.73 55183.40 88888.00 2008-08-19 01:01:35.125 232 12767.25 -2.75 55183.40 88888.00 2008-08-19 01:01:35.250 232 12767.27 -2.73 55183.35 88888.00 2008-08-19 01:01:35.375 232 12767.27 -2.70 55183.35 88888.00 2008-08-19 01:01:35.500 232 12767.27 -2.77 55183.38 88888.00 2008-08-19 01:01:35.625 232 12767.27 -2.73 55183.40 88888.00 2008-08-19 01:01:35.750 232 12767.35 -2.70 55183.43 88888.00 2008-08-19 01:01:35.875 232 12767.27 -2.77 55183.43 88888.00 2008-08-19 01:01:36.000 232 12767.25 -2.77 55183.40 88888.00 2008-08-19 01:01:36.125 232 12767.25 -2.80 55183.43 88888.00 2008-08-19 01:01:36.250 232 12767.27 -2.75 55183.40 88888.00 2008-08-19 01:01:36.375 232 12767.27 -2.73 55183.43 88888.00 2008-08-19 01:01:36.500 232 12767.25 -2.73 55183.40 88888.00 2008-08-19 01:01:36.625 232 12767.20 -2.80 55183.40 88888.00 2008-08-19 01:01:36.750 232 12767.15 -2.80 55183.40 88888.00 2008-08-19 01:01:36.875 232 12767.15 -2.75 55183.45 88888.00 2008-08-19 01:01:37.000 232 12767.20 -2.75 55183.47 88888.00 2008-08-19 01:01:37.125 232 12767.23 -2.77 55183.43 88888.00 2008-08-19 01:01:37.250 232 12767.27 -2.80 55183.43 88888.00 2008-08-19 01:01:37.375 232 12767.35 -2.77 55183.43 88888.00 2008-08-19 01:01:37.500 232 12767.35 -2.80 55183.43 88888.00 2008-08-19 01:01:37.625 232 12767.38 -2.80 55183.45 88888.00 2008-08-19 01:01:37.750 232 12767.42 -2.77 55183.50 88888.00 2008-08-19 01:01:37.875 232 12767.42 -2.75 55183.50 88888.00 2008-08-19 01:01:38.000 232 12767.38 -2.77 55183.47 88888.00 2008-08-19 01:01:38.125 232 12767.27 -2.77 55183.47 88888.00 2008-08-19 01:01:38.250 232 12767.25 -2.80 55183.47 88888.00 2008-08-19 01:01:38.375 232 12767.27 -2.75 55183.50 88888.00 2008-08-19 01:01:38.500 232 12767.33 -2.77 55183.47 88888.00 2008-08-19 01:01:38.625 232 12767.33 -2.80 55183.47 88888.00 2008-08-19 01:01:38.750 232 12767.30 -2.80 55183.45 88888.00 2008-08-19 01:01:38.875 232 12767.35 -2.75 55183.50 88888.00 2008-08-19 01:01:39.000 232 12767.38 -2.73 55183.50 88888.00 2008-08-19 01:01:39.125 232 12767.33 -2.77 55183.50 88888.00 2008-08-19 01:01:39.250 232 12767.25 -2.80 55183.50 88888.00 2008-08-19 01:01:39.375 232 12767.33 -2.80 55183.50 88888.00 2008-08-19 01:01:39.500 232 12767.40 -2.77 55183.55 88888.00 2008-08-19 01:01:39.625 232 12767.48 -2.70 55183.55 88888.00 2008-08-19 01:01:39.750 232 12767.52 -2.70 55183.57 88888.00 2008-08-19 01:01:39.875 232 12767.45 -2.73 55183.55 88888.00 2008-08-19 01:01:40.000 232 12767.42 -2.73 55183.55 88888.00 2008-08-19 01:01:40.125 232 12767.48 -2.70 55183.57 88888.00 2008-08-19 01:01:40.250 232 12767.48 -2.73 55183.57 88888.00 2008-08-19 01:01:40.375 232 12767.45 -2.75 55183.55 88888.00 2008-08-19 01:01:40.500 232 12767.42 -2.70 55183.57 88888.00 2008-08-19 01:01:40.625 232 12767.45 -2.70 55183.57 88888.00 2008-08-19 01:01:40.750 232 12767.40 -2.77 55183.55 88888.00 2008-08-19 01:01:40.875 232 12767.35 -2.83 55183.53 88888.00 2008-08-19 01:01:41.000 232 12767.35 -2.83 55183.57 88888.00 2008-08-19 01:01:41.125 232 12767.35 -2.80 55183.57 88888.00 2008-08-19 01:01:41.250 232 12767.35 -2.80 55183.60 88888.00 2008-08-19 01:01:41.375 232 12767.33 -2.73 55183.62 88888.00 2008-08-19 01:01:41.500 232 12767.35 -2.77 55183.62 88888.00 2008-08-19 01:01:41.625 232 12767.33 -2.77 55183.60 88888.00 2008-08-19 01:01:41.750 232 12767.35 -2.73 55183.62 88888.00 2008-08-19 01:01:41.875 232 12767.38 -2.73 55183.68 88888.00 2008-08-19 01:01:42.000 232 12767.40 -2.75 55183.68 88888.00 2008-08-19 01:01:42.125 232 12767.40 -2.73 55183.68 88888.00 2008-08-19 01:01:42.250 232 12767.38 -2.77 55183.65 88888.00 2008-08-19 01:01:42.375 232 12767.40 -2.75 55183.65 88888.00 2008-08-19 01:01:42.500 232 12767.35 -2.75 55183.68 88888.00 2008-08-19 01:01:42.625 232 12767.30 -2.70 55183.70 88888.00 2008-08-19 01:01:42.750 232 12767.33 -2.65 55183.72 88888.00 2008-08-19 01:01:42.875 232 12767.38 -2.67 55183.75 88888.00 2008-08-19 01:01:43.000 232 12767.27 -2.75 55183.72 88888.00 2008-08-19 01:01:43.125 232 12767.23 -2.80 55183.68 88888.00 2008-08-19 01:01:43.250 232 12767.20 -2.80 55183.70 88888.00 2008-08-19 01:01:43.375 232 12767.27 -2.73 55183.75 88888.00 2008-08-19 01:01:43.500 232 12767.27 -2.70 55183.78 88888.00 2008-08-19 01:01:43.625 232 12767.23 -2.67 55183.78 88888.00 2008-08-19 01:01:43.750 232 12767.25 -2.67 55183.82 88888.00 2008-08-19 01:01:43.875 232 12767.33 -2.70 55183.80 88888.00 2008-08-19 01:01:44.000 232 12767.27 -2.73 55183.85 88888.00 2008-08-19 01:01:44.125 232 12767.20 -2.73 55183.85 88888.00 2008-08-19 01:01:44.250 232 12767.17 -2.75 55183.85 88888.00 2008-08-19 01:01:44.375 232 12767.23 -2.75 55183.82 88888.00 2008-08-19 01:01:44.500 232 12767.20 -2.73 55183.82 88888.00 2008-08-19 01:01:44.625 232 12767.17 -2.75 55183.80 88888.00 2008-08-19 01:01:44.750 232 12767.15 -2.73 55183.82 88888.00 2008-08-19 01:01:44.875 232 12767.17 -2.67 55183.85 88888.00 2008-08-19 01:01:45.000 232 12767.10 -2.73 55183.82 88888.00 2008-08-19 01:01:45.125 232 12767.08 -2.77 55183.82 88888.00 2008-08-19 01:01:45.250 232 12767.02 -2.83 55183.85 88888.00 2008-08-19 01:01:45.375 232 12767.05 -2.83 55183.85 88888.00 2008-08-19 01:01:45.500 232 12767.02 -2.80 55183.88 88888.00 2008-08-19 01:01:45.625 232 12766.98 -2.80 55183.88 88888.00 2008-08-19 01:01:45.750 232 12766.98 -2.80 55183.90 88888.00 2008-08-19 01:01:45.875 232 12766.98 -2.83 55183.90 88888.00 2008-08-19 01:01:46.000 232 12766.98 -2.80 55183.90 88888.00 2008-08-19 01:01:46.125 232 12767.00 -2.83 55183.93 88888.00 2008-08-19 01:01:46.250 232 12766.92 -2.83 55183.93 88888.00 2008-08-19 01:01:46.375 232 12766.95 -2.77 55183.93 88888.00 2008-08-19 01:01:46.500 232 12767.00 -2.75 55183.95 88888.00 2008-08-19 01:01:46.625 232 12767.00 -2.73 55183.97 88888.00 2008-08-19 01:01:46.750 232 12766.98 -2.75 55183.95 88888.00 2008-08-19 01:01:46.875 232 12767.02 -2.73 55183.97 88888.00 2008-08-19 01:01:47.000 232 12766.95 -2.77 55183.97 88888.00 2008-08-19 01:01:47.125 232 12766.90 -2.75 55183.97 88888.00 2008-08-19 01:01:47.250 232 12766.80 -2.77 55183.97 88888.00 2008-08-19 01:01:47.375 232 12766.80 -2.80 55183.97 88888.00 2008-08-19 01:01:47.500 232 12766.83 -2.75 55184.00 88888.00 2008-08-19 01:01:47.625 232 12766.83 -2.75 55184.00 88888.00 2008-08-19 01:01:47.750 232 12766.83 -2.73 55184.00 88888.00 2008-08-19 01:01:47.875 232 12766.83 -2.75 55184.03 88888.00 2008-08-19 01:01:48.000 232 12766.75 -2.80 55184.03 88888.00 2008-08-19 01:01:48.125 232 12766.70 -2.80 55184.00 88888.00 2008-08-19 01:01:48.250 232 12766.75 -2.75 55184.05 88888.00 2008-08-19 01:01:48.375 232 12766.80 -2.73 55184.05 88888.00 2008-08-19 01:01:48.500 232 12766.75 -2.73 55184.05 88888.00 2008-08-19 01:01:48.625 232 12766.70 -2.67 55184.05 88888.00 2008-08-19 01:01:48.750 232 12766.58 -2.73 55184.07 88888.00 2008-08-19 01:01:48.875 232 12766.52 -2.83 55184.05 88888.00 2008-08-19 01:01:49.000 232 12766.60 -2.77 55184.05 88888.00 2008-08-19 01:01:49.125 232 12766.62 -2.75 55184.07 88888.00 2008-08-19 01:01:49.250 232 12766.55 -2.83 55184.10 88888.00 2008-08-19 01:01:49.375 232 12766.52 -2.80 55184.10 88888.00 2008-08-19 01:01:49.500 232 12766.52 -2.77 55184.12 88888.00 2008-08-19 01:01:49.625 232 12766.42 -2.80 55184.12 88888.00 2008-08-19 01:01:49.750 232 12766.33 -2.83 55184.10 88888.00 2008-08-19 01:01:49.875 232 12766.30 -2.85 55184.10 88888.00 2008-08-19 01:01:50.000 232 12766.33 -2.88 55184.10 88888.00 2008-08-19 01:01:50.125 232 12766.35 -2.80 55184.12 88888.00 2008-08-19 01:01:50.250 232 12766.40 -2.83 55184.15 88888.00 2008-08-19 01:01:50.375 232 12766.42 -2.75 55184.20 88888.00 2008-08-19 01:01:50.500 232 12766.40 -2.73 55184.20 88888.00 2008-08-19 01:01:50.625 232 12766.35 -2.80 55184.18 88888.00 2008-08-19 01:01:50.750 232 12766.30 -2.80 55184.20 88888.00 2008-08-19 01:01:50.875 232 12766.33 -2.77 55184.22 88888.00 2008-08-19 01:01:51.000 232 12766.38 -2.77 55184.22 88888.00 2008-08-19 01:01:51.125 232 12766.33 -2.77 55184.22 88888.00 2008-08-19 01:01:51.250 232 12766.20 -2.77 55184.20 88888.00 2008-08-19 01:01:51.375 232 12766.20 -2.73 55184.25 88888.00 2008-08-19 01:01:51.500 232 12766.23 -2.75 55184.25 88888.00 2008-08-19 01:01:51.625 232 12766.27 -2.75 55184.28 88888.00 2008-08-19 01:01:51.750 232 12766.20 -2.77 55184.28 88888.00 2008-08-19 01:01:51.875 232 12766.12 -2.80 55184.28 88888.00 2008-08-19 01:01:52.000 232 12766.17 -2.77 55184.28 88888.00 2008-08-19 01:01:52.125 232 12766.17 -2.77 55184.30 88888.00 2008-08-19 01:01:52.250 232 12766.08 -2.80 55184.30 88888.00 2008-08-19 01:01:52.375 232 12766.08 -2.73 55184.32 88888.00 2008-08-19 01:01:52.500 232 12766.05 -2.73 55184.35 88888.00 2008-08-19 01:01:52.625 232 12766.02 -2.73 55184.32 88888.00 2008-08-19 01:01:52.750 232 12765.98 -2.77 55184.30 88888.00 2008-08-19 01:01:52.875 232 12765.95 -2.83 55184.32 88888.00 2008-08-19 01:01:53.000 232 12765.98 -2.77 55184.38 88888.00 2008-08-19 01:01:53.125 232 12765.95 -2.83 55184.35 88888.00 2008-08-19 01:01:53.250 232 12765.88 -2.80 55184.35 88888.00 2008-08-19 01:01:53.375 232 12765.95 -2.73 55184.40 88888.00 2008-08-19 01:01:53.500 232 12765.90 -2.75 55184.43 88888.00 2008-08-19 01:01:53.625 232 12765.85 -2.73 55184.40 88888.00 2008-08-19 01:01:53.750 232 12765.83 -2.70 55184.43 88888.00 2008-08-19 01:01:53.875 232 12765.85 -2.73 55184.45 88888.00 2008-08-19 01:01:54.000 232 12765.83 -2.70 55184.45 88888.00 2008-08-19 01:01:54.125 232 12765.77 -2.70 55184.45 88888.00 2008-08-19 01:01:54.250 232 12765.77 -2.77 55184.40 88888.00 2008-08-19 01:01:54.375 232 12765.75 -2.77 55184.43 88888.00 2008-08-19 01:01:54.500 232 12765.73 -2.77 55184.43 88888.00 2008-08-19 01:01:54.625 232 12765.67 -2.77 55184.40 88888.00 2008-08-19 01:01:54.750 232 12765.65 -2.73 55184.45 88888.00 2008-08-19 01:01:54.875 232 12765.70 -2.65 55184.45 88888.00 2008-08-19 01:01:55.000 232 12765.67 -2.73 55184.38 88888.00 2008-08-19 01:01:55.125 232 12765.62 -2.73 55184.38 88888.00 2008-08-19 01:01:55.250 232 12765.73 -2.70 55184.43 88888.00 2008-08-19 01:01:55.375 232 12765.80 -2.67 55184.45 88888.00 2008-08-19 01:01:55.500 232 12765.77 -2.70 55184.45 88888.00 2008-08-19 01:01:55.625 232 12765.65 -2.70 55184.45 88888.00 2008-08-19 01:01:55.750 232 12765.67 -2.62 55184.50 88888.00 2008-08-19 01:01:55.875 232 12765.67 -2.65 55184.50 88888.00 2008-08-19 01:01:56.000 232 12765.55 -2.70 55184.45 88888.00 2008-08-19 01:01:56.125 232 12765.55 -2.73 55184.45 88888.00 2008-08-19 01:01:56.250 232 12765.58 -2.70 55184.50 88888.00 2008-08-19 01:01:56.375 232 12765.55 -2.73 55184.47 88888.00 2008-08-19 01:01:56.500 232 12765.45 -2.75 55184.45 88888.00 2008-08-19 01:01:56.625 232 12765.45 -2.70 55184.45 88888.00 2008-08-19 01:01:56.750 232 12765.52 -2.65 55184.47 88888.00 2008-08-19 01:01:56.875 232 12765.50 -2.67 55184.47 88888.00 2008-08-19 01:01:57.000 232 12765.50 -2.62 55184.50 88888.00 2008-08-19 01:01:57.125 232 12765.55 -2.62 55184.55 88888.00 2008-08-19 01:01:57.250 232 12765.50 -2.67 55184.50 88888.00 2008-08-19 01:01:57.375 232 12765.42 -2.67 55184.50 88888.00 2008-08-19 01:01:57.500 232 12765.38 -2.70 55184.55 88888.00 2008-08-19 01:01:57.625 232 12765.38 -2.62 55184.50 88888.00 2008-08-19 01:01:57.750 232 12765.38 -2.62 55184.53 88888.00 2008-08-19 01:01:57.875 232 12765.33 -2.67 55184.53 88888.00 2008-08-19 01:01:58.000 232 12765.33 -2.62 55184.55 88888.00 2008-08-19 01:01:58.125 232 12765.42 -2.60 55184.55 88888.00 2008-08-19 01:01:58.250 232 12765.42 -2.65 55184.55 88888.00 2008-08-19 01:01:58.375 232 12765.42 -2.65 55184.55 88888.00 2008-08-19 01:01:58.500 232 12765.40 -2.60 55184.57 88888.00 2008-08-19 01:01:58.625 232 12765.33 -2.55 55184.53 88888.00 2008-08-19 01:01:58.750 232 12765.27 -2.55 55184.55 88888.00 2008-08-19 01:01:58.875 232 12765.25 -2.58 55184.62 88888.00 2008-08-19 01:01:59.000 232 12765.25 -2.58 55184.60 88888.00 2008-08-19 01:01:59.125 232 12765.20 -2.58 55184.60 88888.00 2008-08-19 01:01:59.250 232 12765.17 -2.60 55184.57 88888.00 2008-08-19 01:01:59.375 232 12765.17 -2.55 55184.57 88888.00 2008-08-19 01:01:59.500 232 12765.20 -2.55 55184.57 88888.00 2008-08-19 01:01:59.625 232 12765.25 -2.50 55184.62 88888.00 2008-08-19 01:01:59.750 232 12765.25 -2.55 55184.60 88888.00 2008-08-19 01:01:59.875 232 12765.15 -2.65 55184.57 88888.00 2008-08-19 01:02:00.000 232 12765.05 -2.62 55184.57 88888.00 2008-08-19 01:02:00.125 232 12765.08 -2.58 55184.62 88888.00 2008-08-19 01:02:00.250 232 12764.98 -2.60 55184.62 88888.00 2008-08-19 01:02:00.375 232 12765.05 -2.62 55184.62 88888.00 2008-08-19 01:02:00.500 232 12765.10 -2.62 55184.65 88888.00 2008-08-19 01:02:00.625 232 12764.98 -2.62 55184.65 88888.00 2008-08-19 01:02:00.750 232 12764.90 -2.58 55184.65 88888.00 2008-08-19 01:02:00.875 232 12764.95 -2.55 55184.65 88888.00 2008-08-19 01:02:01.000 232 12765.02 -2.55 55184.62 88888.00 2008-08-19 01:02:01.125 232 12765.00 -2.55 55184.68 88888.00 2008-08-19 01:02:01.250 232 12764.95 -2.52 55184.70 88888.00 2008-08-19 01:02:01.375 232 12764.95 -2.48 55184.70 88888.00 2008-08-19 01:02:01.500 232 12764.92 -2.48 55184.70 88888.00 2008-08-19 01:02:01.625 232 12764.85 -2.48 55184.70 88888.00 2008-08-19 01:02:01.750 232 12764.83 -2.48 55184.70 88888.00 2008-08-19 01:02:01.875 232 12764.77 -2.55 55184.70 88888.00 2008-08-19 01:02:02.000 232 12764.85 -2.48 55184.68 88888.00 2008-08-19 01:02:02.125 232 12764.88 -2.48 55184.72 88888.00 2008-08-19 01:02:02.250 232 12764.80 -2.52 55184.70 88888.00 2008-08-19 01:02:02.375 232 12764.75 -2.52 55184.68 88888.00 2008-08-19 01:02:02.500 232 12764.75 -2.52 55184.70 88888.00 2008-08-19 01:02:02.625 232 12764.75 -2.52 55184.72 88888.00 2008-08-19 01:02:02.750 232 12764.77 -2.48 55184.72 88888.00 2008-08-19 01:02:02.875 232 12764.83 -2.42 55184.70 88888.00 2008-08-19 01:02:03.000 232 12764.83 -2.45 55184.72 88888.00 2008-08-19 01:02:03.125 232 12764.77 -2.48 55184.68 88888.00 2008-08-19 01:02:03.250 232 12764.75 -2.48 55184.72 88888.00 2008-08-19 01:02:03.375 232 12764.73 -2.45 55184.78 88888.00 2008-08-19 01:02:03.500 232 12764.70 -2.45 55184.78 88888.00 2008-08-19 01:02:03.625 232 12764.67 -2.40 55184.78 88888.00 2008-08-19 01:02:03.750 232 12764.62 -2.42 55184.78 88888.00 2008-08-19 01:02:03.875 232 12764.65 -2.48 55184.78 88888.00 2008-08-19 01:02:04.000 232 12764.70 -2.45 55184.80 88888.00 2008-08-19 01:02:04.125 232 12764.65 -2.48 55184.78 88888.00 2008-08-19 01:02:04.250 232 12764.52 -2.48 55184.80 88888.00 2008-08-19 01:02:04.375 232 12764.52 -2.48 55184.78 88888.00 2008-08-19 01:02:04.500 232 12764.58 -2.40 55184.80 88888.00 2008-08-19 01:02:04.625 232 12764.60 -2.35 55184.80 88888.00 2008-08-19 01:02:04.750 232 12764.55 -2.42 55184.78 88888.00 2008-08-19 01:02:04.875 232 12764.50 -2.48 55184.78 88888.00 2008-08-19 01:02:05.000 232 12764.55 -2.48 55184.78 88888.00 2008-08-19 01:02:05.125 232 12764.52 -2.48 55184.78 88888.00 2008-08-19 01:02:05.250 232 12764.50 -2.50 55184.82 88888.00 2008-08-19 01:02:05.375 232 12764.50 -2.45 55184.80 88888.00 2008-08-19 01:02:05.500 232 12764.48 -2.42 55184.82 88888.00 2008-08-19 01:02:05.625 232 12764.48 -2.42 55184.88 88888.00 2008-08-19 01:02:05.750 232 12764.52 -2.42 55184.85 88888.00 2008-08-19 01:02:05.875 232 12764.50 -2.40 55184.82 88888.00 2008-08-19 01:02:06.000 232 12764.48 -2.40 55184.85 88888.00 2008-08-19 01:02:06.125 232 12764.42 -2.38 55184.85 88888.00 2008-08-19 01:02:06.250 232 12764.35 -2.40 55184.82 88888.00 2008-08-19 01:02:06.375 232 12764.33 -2.40 55184.82 88888.00 2008-08-19 01:02:06.500 232 12764.33 -2.40 55184.85 88888.00 2008-08-19 01:02:06.625 232 12764.33 -2.42 55184.82 88888.00 2008-08-19 01:02:06.750 232 12764.33 -2.40 55184.88 88888.00 2008-08-19 01:02:06.875 232 12764.35 -2.38 55184.90 88888.00 2008-08-19 01:02:07.000 232 12764.40 -2.33 55184.93 88888.00 2008-08-19 01:02:07.125 232 12764.33 -2.38 55184.88 88888.00 2008-08-19 01:02:07.250 232 12764.20 -2.45 55184.88 88888.00 2008-08-19 01:02:07.375 232 12764.17 -2.42 55184.88 88888.00 2008-08-19 01:02:07.500 232 12764.10 -2.40 55184.88 88888.00 2008-08-19 01:02:07.625 232 12764.12 -2.38 55184.88 88888.00 2008-08-19 01:02:07.750 232 12764.15 -2.35 55184.88 88888.00 2008-08-19 01:02:07.875 232 12764.12 -2.35 55184.90 88888.00 2008-08-19 01:02:08.000 232 12764.08 -2.35 55184.90 88888.00 2008-08-19 01:02:08.125 232 12764.05 -2.38 55184.88 88888.00 2008-08-19 01:02:08.250 232 12764.02 -2.38 55184.90 88888.00 2008-08-19 01:02:08.375 232 12764.00 -2.38 55184.88 88888.00 2008-08-19 01:02:08.500 232 12764.02 -2.38 55184.90 88888.00 2008-08-19 01:02:08.625 232 12764.05 -2.33 55184.93 88888.00 2008-08-19 01:02:08.750 232 12764.05 -2.30 55184.93 88888.00 2008-08-19 01:02:08.875 232 12764.05 -2.25 55184.95 88888.00 2008-08-19 01:02:09.000 232 12764.00 -2.33 55184.93 88888.00 2008-08-19 01:02:09.125 232 12763.92 -2.35 55184.93 88888.00 2008-08-19 01:02:09.250 232 12763.95 -2.38 55184.95 88888.00 2008-08-19 01:02:09.375 232 12764.02 -2.33 55184.95 88888.00 2008-08-19 01:02:09.500 232 12764.02 -2.25 55184.97 88888.00 2008-08-19 01:02:09.625 232 12764.00 -2.30 55184.93 88888.00 2008-08-19 01:02:09.750 232 12763.98 -2.33 55184.95 88888.00 2008-08-19 01:02:09.875 232 12764.02 -2.25 55184.95 88888.00 2008-08-19 01:02:10.000 232 12764.00 -2.25 55184.95 88888.00 2008-08-19 01:02:10.125 232 12763.95 -2.27 55184.95 88888.00 2008-08-19 01:02:10.250 232 12763.85 -2.33 55184.93 88888.00 2008-08-19 01:02:10.375 232 12763.85 -2.30 55184.93 88888.00 2008-08-19 01:02:10.500 232 12763.90 -2.25 55184.95 88888.00 2008-08-19 01:02:10.625 232 12763.95 -2.20 55185.00 88888.00 2008-08-19 01:02:10.750 232 12763.92 -2.27 55184.97 88888.00 2008-08-19 01:02:10.875 232 12763.92 -2.23 55184.97 88888.00 2008-08-19 01:02:11.000 232 12763.88 -2.20 55184.97 88888.00 2008-08-19 01:02:11.125 232 12763.83 -2.17 55184.97 88888.00 2008-08-19 01:02:11.250 232 12763.77 -2.20 55184.97 88888.00 2008-08-19 01:02:11.375 232 12763.80 -2.17 55184.97 88888.00 2008-08-19 01:02:11.500 232 12763.88 -2.12 55185.03 88888.00 2008-08-19 01:02:11.625 232 12763.88 -2.15 55185.05 88888.00 2008-08-19 01:02:11.750 232 12763.77 -2.12 55185.00 88888.00 2008-08-19 01:02:11.875 232 12763.73 -2.15 55185.00 88888.00 2008-08-19 01:02:12.000 232 12763.70 -2.17 55184.97 88888.00 2008-08-19 01:02:12.125 232 12763.73 -2.17 55185.03 88888.00 2008-08-19 01:02:12.250 232 12763.75 -2.17 55185.03 88888.00 2008-08-19 01:02:12.375 232 12763.75 -2.10 55185.03 88888.00 2008-08-19 01:02:12.500 232 12763.67 -2.10 55185.03 88888.00 2008-08-19 01:02:12.625 232 12763.67 -2.15 55185.03 88888.00 2008-08-19 01:02:12.750 232 12763.70 -2.15 55184.97 88888.00 2008-08-19 01:02:12.875 232 12763.75 -2.12 55185.00 88888.00 2008-08-19 01:02:13.000 232 12763.70 -2.15 55185.00 88888.00 2008-08-19 01:02:13.125 232 12763.65 -2.12 55185.00 88888.00 2008-08-19 01:02:13.250 232 12763.65 -2.12 55185.05 88888.00 2008-08-19 01:02:13.375 232 12763.67 -2.05 55185.05 88888.00 2008-08-19 01:02:13.500 232 12763.62 -1.98 55185.05 88888.00 2008-08-19 01:02:13.625 232 12763.70 -1.95 55185.05 88888.00 2008-08-19 01:02:13.750 232 12763.62 -1.98 55185.07 88888.00 2008-08-19 01:02:13.875 232 12763.55 -2.00 55185.07 88888.00 2008-08-19 01:02:14.000 232 12763.58 -1.98 55185.05 88888.00 2008-08-19 01:02:14.125 232 12763.65 -1.90 55185.07 88888.00 2008-08-19 01:02:14.250 232 12763.65 -1.93 55185.05 88888.00 2008-08-19 01:02:14.375 232 12763.70 -1.90 55185.05 88888.00 2008-08-19 01:02:14.500 232 12763.62 -1.98 55185.03 88888.00 2008-08-19 01:02:14.625 232 12763.58 -1.95 55185.07 88888.00 2008-08-19 01:02:14.750 232 12763.52 -1.90 55185.07 88888.00 2008-08-19 01:02:14.875 232 12763.48 -1.90 55185.05 88888.00 2008-08-19 01:02:15.000 232 12763.52 -1.88 55185.03 88888.00 2008-08-19 01:02:15.125 232 12763.55 -1.90 55185.05 88888.00 2008-08-19 01:02:15.250 232 12763.50 -1.88 55185.07 88888.00 2008-08-19 01:02:15.375 232 12763.55 -1.82 55185.07 88888.00 2008-08-19 01:02:15.500 232 12763.55 -1.85 55185.03 88888.00 2008-08-19 01:02:15.625 232 12763.55 -1.80 55185.03 88888.00 2008-08-19 01:02:15.750 232 12763.52 -1.75 55185.07 88888.00 2008-08-19 01:02:15.875 232 12763.48 -1.80 55185.07 88888.00 2008-08-19 01:02:16.000 232 12763.50 -1.82 55185.05 88888.00 2008-08-19 01:02:16.125 232 12763.58 -1.77 55185.05 88888.00 2008-08-19 01:02:16.250 232 12763.50 -1.77 55185.05 88888.00 2008-08-19 01:02:16.375 232 12763.42 -1.75 55185.03 88888.00 2008-08-19 01:02:16.500 232 12763.38 -1.75 55185.05 88888.00 2008-08-19 01:02:16.625 232 12763.45 -1.70 55185.05 88888.00 2008-08-19 01:02:16.750 232 12763.45 -1.70 55185.05 88888.00 2008-08-19 01:02:16.875 232 12763.48 -1.70 55185.05 88888.00 2008-08-19 01:02:17.000 232 12763.50 -1.62 55185.05 88888.00 2008-08-19 01:02:17.125 232 12763.58 -1.62 55185.07 88888.00 2008-08-19 01:02:17.250 232 12763.55 -1.65 55185.10 88888.00 2008-08-19 01:02:17.375 232 12763.45 -1.65 55185.05 88888.00 2008-08-19 01:02:17.500 232 12763.42 -1.62 55185.07 88888.00 2008-08-19 01:02:17.625 232 12763.42 -1.60 55185.05 88888.00 2008-08-19 01:02:17.750 232 12763.48 -1.55 55185.10 88888.00 2008-08-19 01:02:17.875 232 12763.48 -1.60 55185.05 88888.00 2008-08-19 01:02:18.000 232 12763.48 -1.60 55185.00 88888.00 2008-08-19 01:02:18.125 232 12763.42 -1.68 55185.03 88888.00 2008-08-19 01:02:18.250 232 12763.35 -1.65 55185.05 88888.00 2008-08-19 01:02:18.375 232 12763.42 -1.57 55185.07 88888.00 2008-08-19 01:02:18.500 232 12763.40 -1.52 55185.05 88888.00 2008-08-19 01:02:18.625 232 12763.35 -1.55 55185.03 88888.00 2008-08-19 01:02:18.750 232 12763.35 -1.55 55185.05 88888.00 2008-08-19 01:02:18.875 232 12763.33 -1.50 55185.05 88888.00 2008-08-19 01:02:19.000 232 12763.33 -1.48 55185.07 88888.00 2008-08-19 01:02:19.125 232 12763.38 -1.43 55185.07 88888.00 2008-08-19 01:02:19.250 232 12763.35 -1.45 55185.05 88888.00 2008-08-19 01:02:19.375 232 12763.30 -1.45 55185.03 88888.00 2008-08-19 01:02:19.500 232 12763.30 -1.45 55185.03 88888.00 2008-08-19 01:02:19.625 232 12763.38 -1.43 55185.05 88888.00 2008-08-19 01:02:19.750 232 12763.33 -1.50 55185.00 88888.00 2008-08-19 01:02:19.875 232 12763.30 -1.45 55185.05 88888.00 2008-08-19 01:02:20.000 232 12763.35 -1.40 55185.03 88888.00 2008-08-19 01:02:20.125 232 12763.30 -1.38 55185.05 88888.00 2008-08-19 01:02:20.250 232 12763.23 -1.43 55185.03 88888.00 2008-08-19 01:02:20.375 232 12763.15 -1.43 55185.00 88888.00 2008-08-19 01:02:20.500 232 12763.12 -1.43 55185.03 88888.00 2008-08-19 01:02:20.625 232 12763.17 -1.35 55185.05 88888.00 2008-08-19 01:02:20.750 232 12763.23 -1.38 55185.03 88888.00 2008-08-19 01:02:20.875 232 12763.25 -1.40 55185.05 88888.00 2008-08-19 01:02:21.000 232 12763.23 -1.35 55185.05 88888.00 2008-08-19 01:02:21.125 232 12763.20 -1.27 55185.03 88888.00 2008-08-19 01:02:21.250 232 12763.20 -1.30 55185.03 88888.00 2008-08-19 01:02:21.375 232 12763.27 -1.25 55185.05 88888.00 2008-08-19 01:02:21.500 232 12763.20 -1.27 55185.05 88888.00 2008-08-19 01:02:21.625 232 12763.23 -1.25 55185.05 88888.00 2008-08-19 01:02:21.750 232 12763.23 -1.25 55185.05 88888.00 2008-08-19 01:02:21.875 232 12763.17 -1.25 55185.05 88888.00 2008-08-19 01:02:22.000 232 12763.12 -1.27 55185.03 88888.00 2008-08-19 01:02:22.125 232 12763.15 -1.23 55185.03 88888.00 2008-08-19 01:02:22.250 232 12763.08 -1.20 55185.07 88888.00 2008-08-19 01:02:22.375 232 12763.05 -1.18 55185.07 88888.00 2008-08-19 01:02:22.500 232 12763.00 -1.20 55185.05 88888.00 2008-08-19 01:02:22.625 232 12762.92 -1.23 55185.10 88888.00 2008-08-19 01:02:22.750 232 12762.98 -1.18 55185.12 88888.00 2008-08-19 01:02:22.875 232 12763.05 -1.10 55185.10 88888.00 2008-08-19 01:02:23.000 232 12763.10 -1.10 55185.10 88888.00 2008-08-19 01:02:23.125 232 12763.08 -1.12 55185.12 88888.00 2008-08-19 01:02:23.250 232 12762.98 -1.15 55185.07 88888.00 2008-08-19 01:02:23.375 232 12762.88 -1.18 55185.03 88888.00 2008-08-19 01:02:23.500 232 12762.92 -1.12 55185.05 88888.00 2008-08-19 01:02:23.625 232 12762.98 -1.05 55185.10 88888.00 2008-08-19 01:02:23.750 232 12763.02 -1.00 55185.12 88888.00 2008-08-19 01:02:23.875 232 12763.00 -1.02 55185.05 88888.00 2008-08-19 01:02:24.000 232 12762.95 -1.05 55185.07 88888.00 2008-08-19 01:02:24.125 232 12762.98 -1.05 55185.15 88888.00 2008-08-19 01:02:24.250 232 12762.95 -1.02 55185.15 88888.00 2008-08-19 01:02:24.375 232 12762.95 -1.02 55185.07 88888.00 2008-08-19 01:02:24.500 232 12762.88 -1.05 55185.10 88888.00 2008-08-19 01:02:24.625 232 12762.92 -1.02 55185.10 88888.00 2008-08-19 01:02:24.750 232 12762.90 -1.00 55185.12 88888.00 2008-08-19 01:02:24.875 232 12762.88 -1.05 55185.07 88888.00 2008-08-19 01:02:25.000 232 12762.88 -1.02 55185.07 88888.00 2008-08-19 01:02:25.125 232 12762.83 -0.97 55185.10 88888.00 2008-08-19 01:02:25.250 232 12762.83 -1.05 55185.12 88888.00 2008-08-19 01:02:25.375 232 12762.83 -1.02 55185.12 88888.00 2008-08-19 01:02:25.500 232 12762.80 -0.97 55185.12 88888.00 2008-08-19 01:02:25.625 232 12762.73 -1.00 55185.12 88888.00 2008-08-19 01:02:25.750 232 12762.67 -1.02 55185.12 88888.00 2008-08-19 01:02:25.875 232 12762.73 -1.00 55185.15 88888.00 2008-08-19 01:02:26.000 232 12762.73 -0.93 55185.15 88888.00 2008-08-19 01:02:26.125 232 12762.67 -0.93 55185.12 88888.00 2008-08-19 01:02:26.250 232 12762.65 -0.95 55185.15 88888.00 2008-08-19 01:02:26.375 232 12762.70 -0.93 55185.15 88888.00 2008-08-19 01:02:26.500 232 12762.65 -0.93 55185.15 88888.00 2008-08-19 01:02:26.625 232 12762.60 -0.85 55185.18 88888.00 2008-08-19 01:02:26.750 232 12762.62 -0.88 55185.15 88888.00 2008-08-19 01:02:26.875 232 12762.58 -0.88 55185.15 88888.00 2008-08-19 01:02:27.000 232 12762.60 -0.88 55185.20 88888.00 2008-08-19 01:02:27.125 232 12762.58 -0.82 55185.20 88888.00 2008-08-19 01:02:27.250 232 12762.55 -0.90 55185.15 88888.00 2008-08-19 01:02:27.375 232 12762.58 -0.90 55185.10 88888.00 2008-08-19 01:02:27.500 232 12762.60 -0.88 55185.15 88888.00 2008-08-19 01:02:27.625 232 12762.58 -0.85 55185.18 88888.00 2008-08-19 01:02:27.750 232 12762.58 -0.85 55185.18 88888.00 2008-08-19 01:02:27.875 232 12762.58 -0.88 55185.12 88888.00 2008-08-19 01:02:28.000 232 12762.55 -0.85 55185.15 88888.00 2008-08-19 01:02:28.125 232 12762.55 -0.82 55185.15 88888.00 2008-08-19 01:02:28.250 232 12762.48 -0.85 55185.15 88888.00 2008-08-19 01:02:28.375 232 12762.50 -0.82 55185.15 88888.00 2008-08-19 01:02:28.500 232 12762.48 -0.85 55185.15 88888.00 2008-08-19 01:02:28.625 232 12762.42 -0.88 55185.15 88888.00 2008-08-19 01:02:28.750 232 12762.35 -0.88 55185.12 88888.00 2008-08-19 01:02:28.875 232 12762.35 -0.88 55185.15 88888.00 2008-08-19 01:02:29.000 232 12762.35 -0.88 55185.15 88888.00 2008-08-19 01:02:29.125 232 12762.40 -0.82 55185.18 88888.00 2008-08-19 01:02:29.250 232 12762.33 -0.82 55185.20 88888.00 2008-08-19 01:02:29.375 232 12762.35 -0.80 55185.20 88888.00 2008-08-19 01:02:29.500 232 12762.35 -0.80 55185.18 88888.00 2008-08-19 01:02:29.625 232 12762.33 -0.88 55185.15 88888.00 2008-08-19 01:02:29.750 232 12762.33 -0.85 55185.18 88888.00 2008-08-19 01:02:29.875 232 12762.40 -0.82 55185.18 88888.00 2008-08-19 01:02:30.000 232 12762.45 -0.80 55185.18 88888.00 2008-08-19 01:02:30.125 232 12762.40 -0.75 55185.18 88888.00 2008-08-19 01:02:30.250 232 12762.30 -0.80 55185.20 88888.00 2008-08-19 01:02:30.375 232 12762.27 -0.78 55185.15 88888.00 2008-08-19 01:02:30.500 232 12762.25 -0.80 55185.15 88888.00 2008-08-19 01:02:30.625 232 12762.27 -0.75 55185.18 88888.00 2008-08-19 01:02:30.750 232 12762.23 -0.80 55185.20 88888.00 2008-08-19 01:02:30.875 232 12762.25 -0.78 55185.18 88888.00 2008-08-19 01:02:31.000 232 12762.23 -0.72 55185.20 88888.00 2008-08-19 01:02:31.125 232 12762.20 -0.75 55185.22 88888.00 2008-08-19 01:02:31.250 232 12762.20 -0.80 55185.25 88888.00 2008-08-19 01:02:31.375 232 12762.25 -0.72 55185.25 88888.00 2008-08-19 01:02:31.500 232 12762.25 -0.70 55185.25 88888.00 2008-08-19 01:02:31.625 232 12762.30 -0.72 55185.28 88888.00 2008-08-19 01:02:31.750 232 12762.30 -0.70 55185.28 88888.00 2008-08-19 01:02:31.875 232 12762.20 -0.75 55185.25 88888.00 2008-08-19 01:02:32.000 232 12762.12 -0.75 55185.22 88888.00 2008-08-19 01:02:32.125 232 12762.12 -0.72 55185.22 88888.00 2008-08-19 01:02:32.250 232 12762.12 -0.70 55185.30 88888.00 2008-08-19 01:02:32.375 232 12762.12 -0.70 55185.30 88888.00 2008-08-19 01:02:32.500 232 12762.05 -0.68 55185.30 88888.00 2008-08-19 01:02:32.625 232 12762.05 -0.68 55185.28 88888.00 2008-08-19 01:02:32.750 232 12762.05 -0.68 55185.25 88888.00 2008-08-19 01:02:32.875 232 12762.08 -0.65 55185.28 88888.00 2008-08-19 01:02:33.000 232 12762.05 -0.68 55185.30 88888.00 2008-08-19 01:02:33.125 232 12762.00 -0.70 55185.28 88888.00 2008-08-19 01:02:33.250 232 12761.98 -0.68 55185.25 88888.00 2008-08-19 01:02:33.375 232 12762.08 -0.65 55185.25 88888.00 2008-08-19 01:02:33.500 232 12762.08 -0.62 55185.22 88888.00 2008-08-19 01:02:33.625 232 12762.02 -0.70 55185.28 88888.00 2008-08-19 01:02:33.750 232 12761.95 -0.72 55185.25 88888.00 2008-08-19 01:02:33.875 232 12761.88 -0.70 55185.25 88888.00 2008-08-19 01:02:34.000 232 12761.95 -0.68 55185.22 88888.00 2008-08-19 01:02:34.125 232 12761.98 -0.65 55185.28 88888.00 2008-08-19 01:02:34.250 232 12761.90 -0.70 55185.22 88888.00 2008-08-19 01:02:34.375 232 12761.88 -0.75 55185.20 88888.00 2008-08-19 01:02:34.500 232 12761.88 -0.70 55185.22 88888.00 2008-08-19 01:02:34.625 232 12761.90 -0.68 55185.28 88888.00 2008-08-19 01:02:34.750 232 12761.88 -0.65 55185.28 88888.00 2008-08-19 01:02:34.875 232 12761.92 -0.57 55185.32 88888.00 2008-08-19 01:02:35.000 232 12761.98 -0.60 55185.30 88888.00 2008-08-19 01:02:35.125 232 12761.92 -0.70 55185.28 88888.00 2008-08-19 01:02:35.250 232 12761.83 -0.75 55185.25 88888.00 2008-08-19 01:02:35.375 232 12761.85 -0.65 55185.25 88888.00 2008-08-19 01:02:35.500 232 12761.90 -0.60 55185.25 88888.00 2008-08-19 01:02:35.625 232 12761.83 -0.62 55185.28 88888.00 2008-08-19 01:02:35.750 232 12761.83 -0.62 55185.32 88888.00 2008-08-19 01:02:35.875 232 12761.83 -0.60 55185.30 88888.00 2008-08-19 01:02:36.000 232 12761.77 -0.57 55185.30 88888.00 2008-08-19 01:02:36.125 232 12761.83 -0.55 55185.32 88888.00 2008-08-19 01:02:36.250 232 12761.80 -0.60 55185.28 88888.00 2008-08-19 01:02:36.375 232 12761.80 -0.62 55185.30 88888.00 2008-08-19 01:02:36.500 232 12761.85 -0.55 55185.35 88888.00 2008-08-19 01:02:36.625 232 12761.88 -0.55 55185.30 88888.00 2008-08-19 01:02:36.750 232 12761.85 -0.53 55185.30 88888.00 2008-08-19 01:02:36.875 232 12761.88 -0.60 55185.32 88888.00 2008-08-19 01:02:37.000 232 12761.85 -0.62 55185.30 88888.00 2008-08-19 01:02:37.125 232 12761.75 -0.62 55185.28 88888.00 2008-08-19 01:02:37.250 232 12761.67 -0.60 55185.35 88888.00 2008-08-19 01:02:37.375 232 12761.73 -0.57 55185.35 88888.00 2008-08-19 01:02:37.500 232 12761.75 -0.57 55185.32 88888.00 2008-08-19 01:02:37.625 232 12761.80 -0.55 55185.32 88888.00 2008-08-19 01:02:37.750 232 12761.77 -0.55 55185.35 88888.00 2008-08-19 01:02:37.875 232 12761.75 -0.55 55185.35 88888.00 2008-08-19 01:02:38.000 232 12761.75 -0.57 55185.38 88888.00 2008-08-19 01:02:38.125 232 12761.75 -0.60 55185.38 88888.00 2008-08-19 01:02:38.250 232 12761.67 -0.65 55185.35 88888.00 2008-08-19 01:02:38.375 232 12761.70 -0.57 55185.35 88888.00 2008-08-19 01:02:38.500 232 12761.70 -0.53 55185.38 88888.00 2008-08-19 01:02:38.625 232 12761.70 -0.55 55185.32 88888.00 2008-08-19 01:02:38.750 232 12761.67 -0.57 55185.32 88888.00 2008-08-19 01:02:38.875 232 12761.65 -0.65 55185.32 88888.00 2008-08-19 01:02:39.000 232 12761.62 -0.65 55185.32 88888.00 2008-08-19 01:02:39.125 232 12761.65 -0.55 55185.38 88888.00 2008-08-19 01:02:39.250 232 12761.70 -0.55 55185.38 88888.00 2008-08-19 01:02:39.375 232 12761.75 -0.53 55185.35 88888.00 2008-08-19 01:02:39.500 232 12761.65 -0.60 55185.32 88888.00 2008-08-19 01:02:39.625 232 12761.60 -0.62 55185.30 88888.00 2008-08-19 01:02:39.750 232 12761.65 -0.60 55185.32 88888.00 2008-08-19 01:02:39.875 232 12761.70 -0.55 55185.38 88888.00 2008-08-19 01:02:40.000 232 12761.70 -0.55 55185.40 88888.00 2008-08-19 01:02:40.125 232 12761.62 -0.57 55185.35 88888.00 2008-08-19 01:02:40.250 232 12761.58 -0.62 55185.30 88888.00 2008-08-19 01:02:40.375 232 12761.58 -0.62 55185.32 88888.00 2008-08-19 01:02:40.500 232 12761.58 -0.62 55185.32 88888.00 2008-08-19 01:02:40.625 232 12761.55 -0.55 55185.32 88888.00 2008-08-19 01:02:40.750 232 12761.58 -0.50 55185.32 88888.00 2008-08-19 01:02:40.875 232 12761.60 -0.55 55185.35 88888.00 2008-08-19 01:02:41.000 232 12761.58 -0.57 55185.30 88888.00 2008-08-19 01:02:41.125 232 12761.60 -0.53 55185.35 88888.00 2008-08-19 01:02:41.250 232 12761.55 -0.62 55185.32 88888.00 2008-08-19 01:02:41.375 232 12761.60 -0.65 55185.32 88888.00 2008-08-19 01:02:41.500 232 12761.60 -0.57 55185.35 88888.00 2008-08-19 01:02:41.625 232 12761.62 -0.50 55185.38 88888.00 2008-08-19 01:02:41.750 232 12761.60 -0.60 55185.38 88888.00 2008-08-19 01:02:41.875 232 12761.65 -0.65 55185.38 88888.00 2008-08-19 01:02:42.000 232 12761.73 -0.55 55185.38 88888.00 2008-08-19 01:02:42.125 232 12761.67 -0.55 55185.35 88888.00 2008-08-19 01:02:42.250 232 12761.55 -0.62 55185.35 88888.00 2008-08-19 01:02:42.375 232 12761.55 -0.65 55185.32 88888.00 2008-08-19 01:02:42.500 232 12761.55 -0.62 55185.35 88888.00 2008-08-19 01:02:42.625 232 12761.55 -0.62 55185.38 88888.00 2008-08-19 01:02:42.750 232 12761.55 -0.65 55185.35 88888.00 2008-08-19 01:02:42.875 232 12761.60 -0.60 55185.35 88888.00 2008-08-19 01:02:43.000 232 12761.58 -0.60 55185.35 88888.00 2008-08-19 01:02:43.125 232 12761.52 -0.68 55185.32 88888.00 2008-08-19 01:02:43.250 232 12761.52 -0.62 55185.32 88888.00 2008-08-19 01:02:43.375 232 12761.58 -0.57 55185.32 88888.00 2008-08-19 01:02:43.500 232 12761.60 -0.65 55185.35 88888.00 2008-08-19 01:02:43.625 232 12761.58 -0.68 55185.38 88888.00 2008-08-19 01:02:43.750 232 12761.60 -0.60 55185.40 88888.00 2008-08-19 01:02:43.875 232 12761.60 -0.60 55185.38 88888.00 2008-08-19 01:02:44.000 232 12761.60 -0.57 55185.38 88888.00 2008-08-19 01:02:44.125 232 12761.62 -0.55 55185.38 88888.00 2008-08-19 01:02:44.250 232 12761.52 -0.65 55185.40 88888.00 2008-08-19 01:02:44.375 232 12761.52 -0.62 55185.38 88888.00 2008-08-19 01:02:44.500 232 12761.52 -0.60 55185.38 88888.00 2008-08-19 01:02:44.625 232 12761.52 -0.62 55185.35 88888.00 2008-08-19 01:02:44.750 232 12761.60 -0.57 55185.38 88888.00 2008-08-19 01:02:44.875 232 12761.52 -0.55 55185.38 88888.00 2008-08-19 01:02:45.000 232 12761.48 -0.60 55185.38 88888.00 2008-08-19 01:02:45.125 232 12761.48 -0.68 55185.38 88888.00 2008-08-19 01:02:45.250 232 12761.45 -0.65 55185.40 88888.00 2008-08-19 01:02:45.375 232 12761.48 -0.62 55185.43 88888.00 2008-08-19 01:02:45.500 232 12761.45 -0.60 55185.40 88888.00 2008-08-19 01:02:45.625 232 12761.50 -0.62 55185.40 88888.00 2008-08-19 01:02:45.750 232 12761.45 -0.62 55185.40 88888.00 2008-08-19 01:02:45.875 232 12761.42 -0.68 55185.38 88888.00 2008-08-19 01:02:46.000 232 12761.38 -0.68 55185.38 88888.00 2008-08-19 01:02:46.125 232 12761.35 -0.70 55185.43 88888.00 2008-08-19 01:02:46.250 232 12761.40 -0.68 55185.43 88888.00 2008-08-19 01:02:46.375 232 12761.45 -0.65 55185.40 88888.00 2008-08-19 01:02:46.500 232 12761.42 -0.68 55185.40 88888.00 2008-08-19 01:02:46.625 232 12761.40 -0.70 55185.40 88888.00 2008-08-19 01:02:46.750 232 12761.38 -0.65 55185.43 88888.00 2008-08-19 01:02:46.875 232 12761.35 -0.60 55185.43 88888.00 2008-08-19 01:02:47.000 232 12761.25 -0.70 55185.40 88888.00 2008-08-19 01:02:47.125 232 12761.25 -0.70 55185.40 88888.00 2008-08-19 01:02:47.250 232 12761.15 -0.70 55185.38 88888.00 2008-08-19 01:02:47.375 232 12761.20 -0.68 55185.38 88888.00 2008-08-19 01:02:47.500 232 12761.25 -0.68 55185.38 88888.00 2008-08-19 01:02:47.625 232 12761.25 -0.68 55185.38 88888.00 2008-08-19 01:02:47.750 232 12761.25 -0.72 55185.40 88888.00 2008-08-19 01:02:47.875 232 12761.23 -0.68 55185.38 88888.00 2008-08-19 01:02:48.000 232 12761.25 -0.65 55185.40 88888.00 2008-08-19 01:02:48.125 232 12761.30 -0.65 55185.40 88888.00 2008-08-19 01:02:48.250 232 12761.33 -0.65 55185.43 88888.00 2008-08-19 01:02:48.375 232 12761.27 -0.65 55185.43 88888.00 2008-08-19 01:02:48.500 232 12761.23 -0.68 55185.40 88888.00 2008-08-19 01:02:48.625 232 12761.30 -0.68 55185.40 88888.00 2008-08-19 01:02:48.750 232 12761.25 -0.70 55185.43 88888.00 2008-08-19 01:02:48.875 232 12761.25 -0.72 55185.40 88888.00 2008-08-19 01:02:49.000 232 12761.25 -0.72 55185.38 88888.00 2008-08-19 01:02:49.125 232 12761.23 -0.70 55185.43 88888.00 2008-08-19 01:02:49.250 232 12761.23 -0.68 55185.45 88888.00 2008-08-19 01:02:49.375 232 12761.20 -0.68 55185.43 88888.00 2008-08-19 01:02:49.500 232 12761.17 -0.72 55185.40 88888.00 2008-08-19 01:02:49.625 232 12761.15 -0.72 55185.40 88888.00 2008-08-19 01:02:49.750 232 12761.12 -0.70 55185.40 88888.00 2008-08-19 01:02:49.875 232 12761.15 -0.72 55185.40 88888.00 2008-08-19 01:02:50.000 232 12761.23 -0.70 55185.45 88888.00 2008-08-19 01:02:50.125 232 12761.20 -0.70 55185.45 88888.00 2008-08-19 01:02:50.250 232 12761.17 -0.72 55185.45 88888.00 2008-08-19 01:02:50.375 232 12761.12 -0.68 55185.45 88888.00 2008-08-19 01:02:50.500 232 12761.05 -0.70 55185.45 88888.00 2008-08-19 01:02:50.625 232 12761.08 -0.72 55185.45 88888.00 2008-08-19 01:02:50.750 232 12761.10 -0.72 55185.43 88888.00 2008-08-19 01:02:50.875 232 12761.12 -0.72 55185.45 88888.00 2008-08-19 01:02:51.000 232 12761.10 -0.65 55185.45 88888.00 2008-08-19 01:02:51.125 232 12761.08 -0.68 55185.45 88888.00 2008-08-19 01:02:51.250 232 12761.02 -0.65 55185.47 88888.00 2008-08-19 01:02:51.375 232 12761.08 -0.62 55185.47 88888.00 2008-08-19 01:02:51.500 232 12761.08 -0.60 55185.47 88888.00 2008-08-19 01:02:51.625 232 12761.08 -0.62 55185.47 88888.00 2008-08-19 01:02:51.750 232 12761.10 -0.65 55185.47 88888.00 2008-08-19 01:02:51.875 232 12761.02 -0.65 55185.50 88888.00 2008-08-19 01:02:52.000 232 12760.95 -0.70 55185.45 88888.00 2008-08-19 01:02:52.125 232 12760.90 -0.72 55185.47 88888.00 2008-08-19 01:02:52.250 232 12760.92 -0.72 55185.50 88888.00 2008-08-19 01:02:52.375 232 12760.98 -0.68 55185.50 88888.00 2008-08-19 01:02:52.500 232 12761.02 -0.60 55185.53 88888.00 2008-08-19 01:02:52.625 232 12761.02 -0.62 55185.50 88888.00 2008-08-19 01:02:52.750 232 12760.90 -0.72 55185.50 88888.00 2008-08-19 01:02:52.875 232 12760.92 -0.70 55185.47 88888.00 2008-08-19 01:02:53.000 232 12760.98 -0.70 55185.43 88888.00 2008-08-19 01:02:53.125 232 12761.00 -0.68 55185.47 88888.00 2008-08-19 01:02:53.250 232 12760.95 -0.68 55185.50 88888.00 2008-08-19 01:02:53.375 232 12760.98 -0.65 55185.53 88888.00 2008-08-19 01:02:53.500 232 12760.95 -0.68 55185.50 88888.00 2008-08-19 01:02:53.625 232 12760.92 -0.72 55185.47 88888.00 2008-08-19 01:02:53.750 232 12760.90 -0.70 55185.47 88888.00 2008-08-19 01:02:53.875 232 12760.85 -0.72 55185.45 88888.00 2008-08-19 01:02:54.000 232 12760.83 -0.70 55185.45 88888.00 2008-08-19 01:02:54.125 232 12760.88 -0.65 55185.45 88888.00 2008-08-19 01:02:54.250 232 12760.85 -0.70 55185.45 88888.00 2008-08-19 01:02:54.375 232 12760.92 -0.60 55185.47 88888.00 2008-08-19 01:02:54.500 232 12760.90 -0.62 55185.45 88888.00 2008-08-19 01:02:54.625 232 12760.83 -0.62 55185.45 88888.00 2008-08-19 01:02:54.750 232 12760.77 -0.65 55185.45 88888.00 2008-08-19 01:02:54.875 232 12760.80 -0.60 55185.50 88888.00 2008-08-19 01:02:55.000 232 12760.85 -0.65 55185.47 88888.00 2008-08-19 01:02:55.125 232 12760.83 -0.62 55185.47 88888.00 2008-08-19 01:02:55.250 232 12760.80 -0.62 55185.45 88888.00 2008-08-19 01:02:55.375 232 12760.77 -0.68 55185.47 88888.00 2008-08-19 01:02:55.500 232 12760.77 -0.62 55185.50 88888.00 2008-08-19 01:02:55.625 232 12760.80 -0.60 55185.50 88888.00 2008-08-19 01:02:55.750 232 12760.77 -0.62 55185.45 88888.00 2008-08-19 01:02:55.875 232 12760.75 -0.68 55185.45 88888.00 2008-08-19 01:02:56.000 232 12760.83 -0.65 55185.45 88888.00 2008-08-19 01:02:56.125 232 12760.85 -0.68 55185.50 88888.00 2008-08-19 01:02:56.250 232 12760.77 -0.70 55185.50 88888.00 2008-08-19 01:02:56.375 232 12760.77 -0.65 55185.50 88888.00 2008-08-19 01:02:56.500 232 12760.77 -0.57 55185.47 88888.00 2008-08-19 01:02:56.625 232 12760.77 -0.62 55185.45 88888.00 2008-08-19 01:02:56.750 232 12760.75 -0.68 55185.45 88888.00 2008-08-19 01:02:56.875 232 12760.75 -0.65 55185.47 88888.00 2008-08-19 01:02:57.000 232 12760.70 -0.60 55185.45 88888.00 2008-08-19 01:02:57.125 232 12760.65 -0.62 55185.43 88888.00 2008-08-19 01:02:57.250 232 12760.62 -0.65 55185.47 88888.00 2008-08-19 01:02:57.375 232 12760.75 -0.55 55185.50 88888.00 2008-08-19 01:02:57.500 232 12760.73 -0.53 55185.50 88888.00 2008-08-19 01:02:57.625 232 12760.65 -0.60 55185.50 88888.00 2008-08-19 01:02:57.750 232 12760.62 -0.65 55185.50 88888.00 2008-08-19 01:02:57.875 232 12760.65 -0.62 55185.53 88888.00 2008-08-19 01:02:58.000 232 12760.70 -0.60 55185.53 88888.00 2008-08-19 01:02:58.125 232 12760.70 -0.55 55185.53 88888.00 2008-08-19 01:02:58.250 232 12760.58 -0.55 55185.47 88888.00 2008-08-19 01:02:58.375 232 12760.52 -0.55 55185.47 88888.00 2008-08-19 01:02:58.500 232 12760.60 -0.55 55185.50 88888.00 2008-08-19 01:02:58.625 232 12760.60 -0.55 55185.50 88888.00 2008-08-19 01:02:58.750 232 12760.67 -0.53 55185.53 88888.00 2008-08-19 01:02:58.875 232 12760.70 -0.60 55185.53 88888.00 2008-08-19 01:02:59.000 232 12760.65 -0.60 55185.50 88888.00 2008-08-19 01:02:59.125 232 12760.58 -0.60 55185.50 88888.00 2008-08-19 01:02:59.250 232 12760.50 -0.65 55185.50 88888.00 2008-08-19 01:02:59.375 232 12760.52 -0.62 55185.47 88888.00 2008-08-19 01:02:59.500 232 12760.50 -0.55 55185.50 88888.00 2008-08-19 01:02:59.625 232 12760.55 -0.55 55185.50 88888.00 2008-08-19 01:02:59.750 232 12760.60 -0.50 55185.53 88888.00 2008-08-19 01:02:59.875 232 12760.58 -0.50 55185.53 88888.00 2008-08-19 01:03:00.000 232 12760.58 -0.50 55185.50 88888.00 2008-08-19 01:03:00.125 232 12760.60 -0.53 55185.50 88888.00 2008-08-19 01:03:00.250 232 12760.52 -0.57 55185.50 88888.00 2008-08-19 01:03:00.375 232 12760.55 -0.53 55185.50 88888.00 2008-08-19 01:03:00.500 232 12760.55 -0.45 55185.50 88888.00 2008-08-19 01:03:00.625 232 12760.48 -0.47 55185.50 88888.00 2008-08-19 01:03:00.750 232 12760.48 -0.53 55185.50 88888.00 2008-08-19 01:03:00.875 232 12760.48 -0.53 55185.57 88888.00 2008-08-19 01:03:01.000 232 12760.45 -0.53 55185.55 88888.00 2008-08-19 01:03:01.125 232 12760.42 -0.53 55185.50 88888.00 2008-08-19 01:03:01.250 232 12760.35 -0.55 55185.47 88888.00 2008-08-19 01:03:01.375 232 12760.40 -0.50 55185.50 88888.00 2008-08-19 01:03:01.500 232 12760.38 -0.55 55185.55 88888.00 2008-08-19 01:03:01.625 232 12760.35 -0.53 55185.55 88888.00 2008-08-19 01:03:01.750 232 12760.40 -0.50 55185.53 88888.00 2008-08-19 01:03:01.875 232 12760.42 -0.50 55185.50 88888.00 2008-08-19 01:03:02.000 232 12760.45 -0.45 55185.50 88888.00 2008-08-19 01:03:02.125 232 12760.40 -0.50 55185.53 88888.00 2008-08-19 01:03:02.250 232 12760.33 -0.45 55185.53 88888.00 2008-08-19 01:03:02.375 232 12760.27 -0.45 55185.50 88888.00 2008-08-19 01:03:02.500 232 12760.23 -0.50 55185.47 88888.00 2008-08-19 01:03:02.625 232 12760.27 -0.45 55185.53 88888.00 2008-08-19 01:03:02.750 232 12760.33 -0.35 55185.57 88888.00 2008-08-19 01:03:02.875 232 12760.30 -0.35 55185.57 88888.00 2008-08-19 01:03:03.000 232 12760.25 -0.38 55185.50 88888.00 2008-08-19 01:03:03.125 232 12760.25 -0.42 55185.53 88888.00 2008-08-19 01:03:03.250 232 12760.23 -0.47 55185.55 88888.00 2008-08-19 01:03:03.375 232 12760.17 -0.45 55185.53 88888.00 2008-08-19 01:03:03.500 232 12760.08 -0.45 55185.53 88888.00 2008-08-19 01:03:03.625 232 12760.05 -0.50 55185.50 88888.00 2008-08-19 01:03:03.750 232 12760.10 -0.47 55185.53 88888.00 2008-08-19 01:03:03.875 232 12760.10 -0.45 55185.53 88888.00 2008-08-19 01:03:04.000 232 12760.15 -0.38 55185.55 88888.00 2008-08-19 01:03:04.125 232 12760.23 -0.35 55185.57 88888.00 2008-08-19 01:03:04.250 232 12760.17 -0.40 55185.55 88888.00 2008-08-19 01:03:04.375 232 12760.17 -0.42 55185.50 88888.00 2008-08-19 01:03:04.500 232 12760.12 -0.45 55185.50 88888.00 2008-08-19 01:03:04.625 232 12760.15 -0.40 55185.53 88888.00 2008-08-19 01:03:04.750 232 12760.12 -0.38 55185.55 88888.00 2008-08-19 01:03:04.875 232 12760.08 -0.38 55185.53 88888.00 2008-08-19 01:03:05.000 232 12760.02 -0.40 55185.50 88888.00 2008-08-19 01:03:05.125 232 12760.02 -0.40 55185.53 88888.00 2008-08-19 01:03:05.250 232 12760.00 -0.42 55185.53 88888.00 2008-08-19 01:03:05.375 232 12760.08 -0.38 55185.53 88888.00 2008-08-19 01:03:05.500 232 12760.02 -0.33 55185.55 88888.00 2008-08-19 01:03:05.625 232 12759.98 -0.35 55185.53 88888.00 2008-08-19 01:03:05.750 232 12759.98 -0.38 55185.53 88888.00 2008-08-19 01:03:05.875 232 12760.02 -0.35 55185.55 88888.00 2008-08-19 01:03:06.000 232 12760.02 -0.33 55185.55 88888.00 2008-08-19 01:03:06.125 232 12760.00 -0.40 55185.55 88888.00 2008-08-19 01:03:06.250 232 12759.92 -0.42 55185.53 88888.00 2008-08-19 01:03:06.375 232 12759.92 -0.40 55185.50 88888.00 2008-08-19 01:03:06.500 232 12759.92 -0.33 55185.50 88888.00 2008-08-19 01:03:06.625 232 12759.95 -0.30 55185.55 88888.00 2008-08-19 01:03:06.750 232 12759.90 -0.30 55185.55 88888.00 2008-08-19 01:03:06.875 232 12759.80 -0.35 55185.50 88888.00 2008-08-19 01:03:07.000 232 12759.77 -0.42 55185.50 88888.00 2008-08-19 01:03:07.125 232 12759.75 -0.35 55185.50 88888.00 2008-08-19 01:03:07.250 232 12759.85 -0.33 55185.53 88888.00 2008-08-19 01:03:07.375 232 12759.85 -0.35 55185.53 88888.00 2008-08-19 01:03:07.500 232 12759.77 -0.35 55185.55 88888.00 2008-08-19 01:03:07.625 232 12759.83 -0.33 55185.57 88888.00 2008-08-19 01:03:07.750 232 12759.75 -0.35 55185.55 88888.00 2008-08-19 01:03:07.875 232 12759.67 -0.38 55185.53 88888.00 2008-08-19 01:03:08.000 232 12759.67 -0.40 55185.50 88888.00 2008-08-19 01:03:08.125 232 12759.60 -0.38 55185.47 88888.00 2008-08-19 01:03:08.250 232 12759.62 -0.33 55185.55 88888.00 2008-08-19 01:03:08.375 232 12759.62 -0.38 55185.57 88888.00 2008-08-19 01:03:08.500 232 12759.75 -0.40 55185.62 88888.00 2008-08-19 01:03:08.625 232 12759.73 -0.38 55185.62 88888.00 2008-08-19 01:03:08.750 232 12759.67 -0.38 55185.62 88888.00 2008-08-19 01:03:08.875 232 12759.73 -0.38 55185.62 88888.00 2008-08-19 01:03:09.000 232 12759.77 -0.35 55185.62 88888.00 2008-08-19 01:03:09.125 232 12759.73 -0.35 55185.62 88888.00 2008-08-19 01:03:09.250 232 12759.73 -0.33 55185.68 88888.00 2008-08-19 01:03:09.375 232 12759.73 -0.33 55185.62 88888.00 2008-08-19 01:03:09.500 232 12759.52 -0.35 55185.57 88888.00 2008-08-19 01:03:09.625 232 12759.48 -0.35 55185.55 88888.00 2008-08-19 01:03:09.750 232 12759.42 -0.35 55185.55 88888.00 2008-08-19 01:03:09.875 232 12759.42 -0.35 55185.55 88888.00 2008-08-19 01:03:10.000 232 12759.42 -0.33 55185.55 88888.00 2008-08-19 01:03:10.125 232 12759.40 -0.33 55185.57 88888.00 2008-08-19 01:03:10.250 232 12759.30 -0.38 55185.55 88888.00 2008-08-19 01:03:10.375 232 12759.27 -0.35 55185.57 88888.00 2008-08-19 01:03:10.500 232 12759.33 -0.33 55185.57 88888.00 2008-08-19 01:03:10.625 232 12759.35 -0.30 55185.60 88888.00 2008-08-19 01:03:10.750 232 12759.38 -0.23 55185.62 88888.00 2008-08-19 01:03:10.875 232 12759.30 -0.23 55185.62 88888.00 2008-08-19 01:03:11.000 232 12759.20 -0.30 55185.60 88888.00 2008-08-19 01:03:11.125 232 12759.17 -0.33 55185.57 88888.00 2008-08-19 01:03:11.250 232 12759.20 -0.33 55185.60 88888.00 2008-08-19 01:03:11.375 232 12759.23 -0.23 55185.60 88888.00 2008-08-19 01:03:11.500 232 12759.20 -0.25 55185.62 88888.00 2008-08-19 01:03:11.625 232 12759.20 -0.28 55185.62 88888.00 2008-08-19 01:03:11.750 232 12759.20 -0.28 55185.60 88888.00 2008-08-19 01:03:11.875 232 12759.15 -0.30 55185.60 88888.00 2008-08-19 01:03:12.000 232 12759.12 -0.33 55185.57 88888.00 2008-08-19 01:03:12.125 232 12759.17 -0.35 55185.57 88888.00 2008-08-19 01:03:12.250 232 12759.10 -0.40 55185.60 88888.00 2008-08-19 01:03:12.375 232 12759.10 -0.35 55185.60 88888.00 2008-08-19 01:03:12.500 232 12759.10 -0.28 55185.60 88888.00 2008-08-19 01:03:12.625 232 12759.10 -0.28 55185.62 88888.00 2008-08-19 01:03:12.750 232 12759.10 -0.30 55185.62 88888.00 2008-08-19 01:03:12.875 232 12759.05 -0.30 55185.62 88888.00 2008-08-19 01:03:13.000 232 12759.08 -0.28 55185.60 88888.00 2008-08-19 01:03:13.125 232 12759.10 -0.23 55185.65 88888.00 2008-08-19 01:03:13.250 232 12759.05 -0.30 55185.60 88888.00 2008-08-19 01:03:13.375 232 12759.00 -0.28 55185.60 88888.00 2008-08-19 01:03:13.500 232 12758.92 -0.33 55185.57 88888.00 2008-08-19 01:03:13.625 232 12758.98 -0.30 55185.60 88888.00 2008-08-19 01:03:13.750 232 12759.02 -0.30 55185.62 88888.00 2008-08-19 01:03:13.875 232 12759.05 -0.25 55185.62 88888.00 2008-08-19 01:03:14.000 232 12759.08 -0.25 55185.62 88888.00 2008-08-19 01:03:14.125 232 12758.98 -0.20 55185.62 88888.00 2008-08-19 01:03:14.250 232 12758.90 -0.25 55185.60 88888.00 2008-08-19 01:03:14.375 232 12758.95 -0.25 55185.60 88888.00 2008-08-19 01:03:14.500 232 12758.95 -0.30 55185.65 88888.00 2008-08-19 01:03:14.625 232 12758.95 -0.23 55185.65 88888.00 2008-08-19 01:03:14.750 232 12758.90 -0.25 55185.65 88888.00 2008-08-19 01:03:14.875 232 12758.98 -0.20 55185.65 88888.00 2008-08-19 01:03:15.000 232 12759.00 -0.20 55185.62 88888.00 2008-08-19 01:03:15.125 232 12758.90 -0.28 55185.60 88888.00 2008-08-19 01:03:15.250 232 12758.80 -0.28 55185.60 88888.00 2008-08-19 01:03:15.375 232 12758.88 -0.20 55185.62 88888.00 2008-08-19 01:03:15.500 232 12758.95 -0.15 55185.62 88888.00 2008-08-19 01:03:15.625 232 12758.85 -0.23 55185.60 88888.00 2008-08-19 01:03:15.750 232 12758.80 -0.20 55185.65 88888.00 2008-08-19 01:03:15.875 232 12758.83 -0.23 55185.62 88888.00 2008-08-19 01:03:16.000 232 12758.88 -0.20 55185.60 88888.00 2008-08-19 01:03:16.125 232 12758.88 -0.15 55185.60 88888.00 2008-08-19 01:03:16.250 232 12758.83 -0.20 55185.62 88888.00 2008-08-19 01:03:16.375 232 12758.83 -0.23 55185.60 88888.00 2008-08-19 01:03:16.500 232 12758.77 -0.17 55185.60 88888.00 2008-08-19 01:03:16.625 232 12758.77 -0.17 55185.60 88888.00 2008-08-19 01:03:16.750 232 12758.88 -0.12 55185.62 88888.00 2008-08-19 01:03:16.875 232 12758.85 -0.17 55185.62 88888.00 2008-08-19 01:03:17.000 232 12758.83 -0.12 55185.62 88888.00 2008-08-19 01:03:17.125 232 12758.88 -0.10 55185.65 88888.00 2008-08-19 01:03:17.250 232 12758.80 -0.17 55185.62 88888.00 2008-08-19 01:03:17.375 232 12758.80 -0.12 55185.65 88888.00 2008-08-19 01:03:17.500 232 12758.77 -0.07 55185.65 88888.00 2008-08-19 01:03:17.625 232 12758.77 -0.12 55185.60 88888.00 2008-08-19 01:03:17.750 232 12758.80 -0.12 55185.57 88888.00 2008-08-19 01:03:17.875 232 12758.77 -0.10 55185.60 88888.00 2008-08-19 01:03:18.000 232 12758.77 -0.17 55185.60 88888.00 2008-08-19 01:03:18.125 232 12758.77 -0.15 55185.60 88888.00 2008-08-19 01:03:18.250 232 12758.73 -0.12 55185.55 88888.00 2008-08-19 01:03:18.375 232 12758.85 -0.07 55185.57 88888.00 2008-08-19 01:03:18.500 232 12758.90 -0.03 55185.60 88888.00 2008-08-19 01:03:18.625 232 12758.77 -0.03 55185.62 88888.00 2008-08-19 01:03:18.750 232 12758.75 -0.07 55185.62 88888.00 2008-08-19 01:03:18.875 232 12758.70 -0.12 55185.60 88888.00 2008-08-19 01:03:19.000 232 12758.70 -0.10 55185.55 88888.00 2008-08-19 01:03:19.125 232 12758.75 0.00 55185.57 88888.00 2008-08-19 01:03:19.250 232 12758.73 -0.05 55185.60 88888.00 2008-08-19 01:03:19.375 232 12758.70 -0.07 55185.57 88888.00 2008-08-19 01:03:19.500 232 12758.67 -0.10 55185.55 88888.00 2008-08-19 01:03:19.625 232 12758.62 -0.10 55185.55 88888.00 2008-08-19 01:03:19.750 232 12758.62 -0.07 55185.55 88888.00 2008-08-19 01:03:19.875 232 12758.75 -0.03 55185.57 88888.00 2008-08-19 01:03:20.000 232 12758.80 0.00 55185.55 88888.00 2008-08-19 01:03:20.125 232 12758.73 -0.05 55185.55 88888.00 2008-08-19 01:03:20.250 232 12758.58 -0.15 55185.50 88888.00 2008-08-19 01:03:20.375 232 12758.62 -0.05 55185.50 88888.00 2008-08-19 01:03:20.500 232 12758.73 0.03 55185.53 88888.00 2008-08-19 01:03:20.625 232 12758.75 0.05 55185.55 88888.00 2008-08-19 01:03:20.750 232 12758.77 0.05 55185.55 88888.00 2008-08-19 01:03:20.875 232 12758.77 0.03 55185.55 88888.00 2008-08-19 01:03:21.000 232 12758.75 0.00 55185.53 88888.00 2008-08-19 01:03:21.125 232 12758.80 0.03 55185.53 88888.00 2008-08-19 01:03:21.250 232 12758.67 -0.03 55185.55 88888.00 2008-08-19 01:03:21.375 232 12758.67 0.03 55185.53 88888.00 2008-08-19 01:03:21.500 232 12758.65 0.03 55185.50 88888.00 2008-08-19 01:03:21.625 232 12758.65 0.03 55185.50 88888.00 2008-08-19 01:03:21.750 232 12758.62 0.03 55185.47 88888.00 2008-08-19 01:03:21.875 232 12758.67 0.05 55185.50 88888.00 2008-08-19 01:03:22.000 232 12758.77 0.12 55185.53 88888.00 2008-08-19 01:03:22.125 232 12758.80 0.10 55185.53 88888.00 2008-08-19 01:03:22.250 232 12758.77 0.05 55185.50 88888.00 2008-08-19 01:03:22.375 232 12758.77 0.07 55185.50 88888.00 2008-08-19 01:03:22.500 232 12758.73 0.10 55185.50 88888.00 2008-08-19 01:03:22.625 232 12758.75 0.10 55185.47 88888.00 2008-08-19 01:03:22.750 232 12758.77 0.07 55185.47 88888.00 2008-08-19 01:03:22.875 232 12758.67 0.10 55185.47 88888.00 2008-08-19 01:03:23.000 232 12758.70 0.12 55185.50 88888.00 2008-08-19 01:03:23.125 232 12758.70 0.10 55185.50 88888.00 2008-08-19 01:03:23.250 232 12758.62 0.07 55185.53 88888.00 2008-08-19 01:03:23.375 232 12758.67 0.12 55185.53 88888.00 2008-08-19 01:03:23.500 232 12758.67 0.12 55185.50 88888.00 2008-08-19 01:03:23.625 232 12758.67 0.15 55185.50 88888.00 2008-08-19 01:03:23.750 232 12758.67 0.15 55185.45 88888.00 2008-08-19 01:03:23.875 232 12758.67 0.17 55185.47 88888.00 2008-08-19 01:03:24.000 232 12758.65 0.23 55185.50 88888.00 2008-08-19 01:03:24.125 232 12758.62 0.20 55185.50 88888.00 2008-08-19 01:03:24.250 232 12758.65 0.17 55185.55 88888.00 2008-08-19 01:03:24.375 232 12758.67 0.25 55185.57 88888.00 2008-08-19 01:03:24.500 232 12758.65 0.20 55185.55 88888.00 2008-08-19 01:03:24.625 232 12758.62 0.17 55185.50 88888.00 2008-08-19 01:03:24.750 232 12758.67 0.23 55185.50 88888.00 2008-08-19 01:03:24.875 232 12758.67 0.30 55185.55 88888.00 2008-08-19 01:03:25.000 232 12758.62 0.28 55185.53 88888.00 2008-08-19 01:03:25.125 232 12758.58 0.25 55185.50 88888.00 2008-08-19 01:03:25.250 232 12758.58 0.30 55185.53 88888.00 2008-08-19 01:03:25.375 232 12758.62 0.30 55185.50 88888.00 2008-08-19 01:03:25.500 232 12758.65 0.30 55185.47 88888.00 2008-08-19 01:03:25.625 232 12758.70 0.30 55185.50 88888.00 2008-08-19 01:03:25.750 232 12758.65 0.30 55185.50 88888.00 2008-08-19 01:03:25.875 232 12758.67 0.35 55185.53 88888.00 2008-08-19 01:03:26.000 232 12758.73 0.38 55185.53 88888.00 2008-08-19 01:03:26.125 232 12758.70 0.33 55185.50 88888.00 2008-08-19 01:03:26.250 232 12758.60 0.30 55185.50 88888.00 2008-08-19 01:03:26.375 232 12758.58 0.30 55185.47 88888.00 2008-08-19 01:03:26.500 232 12758.52 0.25 55185.47 88888.00 2008-08-19 01:03:26.625 232 12758.50 0.30 55185.47 88888.00 2008-08-19 01:03:26.750 232 12758.55 0.33 55185.50 88888.00 2008-08-19 01:03:26.875 232 12758.58 0.35 55185.53 88888.00 2008-08-19 01:03:27.000 232 12758.62 0.38 55185.55 88888.00 2008-08-19 01:03:27.125 232 12758.62 0.38 55185.53 88888.00 2008-08-19 01:03:27.250 232 12758.52 0.35 55185.50 88888.00 2008-08-19 01:03:27.375 232 12758.55 0.35 55185.50 88888.00 2008-08-19 01:03:27.500 232 12758.60 0.38 55185.50 88888.00 2008-08-19 01:03:27.625 232 12758.58 0.40 55185.50 88888.00 2008-08-19 01:03:27.750 232 12758.52 0.40 55185.53 88888.00 2008-08-19 01:03:27.875 232 12758.52 0.35 55185.53 88888.00 2008-08-19 01:03:28.000 232 12758.52 0.40 55185.53 88888.00 2008-08-19 01:03:28.125 232 12758.50 0.38 55185.53 88888.00 2008-08-19 01:03:28.250 232 12758.45 0.40 55185.53 88888.00 2008-08-19 01:03:28.375 232 12758.48 0.42 55185.50 88888.00 2008-08-19 01:03:28.500 232 12758.48 0.42 55185.47 88888.00 2008-08-19 01:03:28.625 232 12758.45 0.38 55185.47 88888.00 2008-08-19 01:03:28.750 232 12758.42 0.38 55185.50 88888.00 2008-08-19 01:03:28.875 232 12758.38 0.38 55185.50 88888.00 2008-08-19 01:03:29.000 232 12758.33 0.40 55185.50 88888.00 2008-08-19 01:03:29.125 232 12758.35 0.45 55185.50 88888.00 2008-08-19 01:03:29.250 232 12758.35 0.45 55185.50 88888.00 2008-08-19 01:03:29.375 232 12758.45 0.50 55185.50 88888.00 2008-08-19 01:03:29.500 232 12758.40 0.47 55185.50 88888.00 2008-08-19 01:03:29.625 232 12758.33 0.42 55185.47 88888.00 2008-08-19 01:03:29.750 232 12758.25 0.45 55185.45 88888.00 2008-08-19 01:03:29.875 232 12758.23 0.42 55185.43 88888.00 2008-08-19 01:03:30.000 232 12758.33 0.45 55185.45 88888.00 2008-08-19 01:03:30.125 232 12758.33 0.42 55185.45 88888.00 2008-08-19 01:03:30.250 232 12758.23 0.40 55185.45 88888.00 2008-08-19 01:03:30.375 232 12758.20 0.38 55185.43 88888.00 2008-08-19 01:03:30.500 232 12758.25 0.40 55185.45 88888.00 2008-08-19 01:03:30.625 232 12758.30 0.45 55185.47 88888.00 2008-08-19 01:03:30.750 232 12758.20 0.45 55185.47 88888.00 2008-08-19 01:03:30.875 232 12758.15 0.47 55185.50 88888.00 2008-08-19 01:03:31.000 232 12758.10 0.45 55185.47 88888.00 2008-08-19 01:03:31.125 232 12758.10 0.40 55185.47 88888.00 2008-08-19 01:03:31.250 232 12758.05 0.42 55185.47 88888.00 2008-08-19 01:03:31.375 232 12758.02 0.45 55185.50 88888.00 2008-08-19 01:03:31.500 232 12758.00 0.47 55185.50 88888.00 2008-08-19 01:03:31.625 232 12758.02 0.50 55185.50 88888.00 2008-08-19 01:03:31.750 232 12758.00 0.47 55185.47 88888.00 2008-08-19 01:03:31.875 232 12758.00 0.53 55185.53 88888.00 2008-08-19 01:03:32.000 232 12757.98 0.50 55185.50 88888.00 2008-08-19 01:03:32.125 232 12757.92 0.50 55185.53 88888.00 2008-08-19 01:03:32.250 232 12757.90 0.50 55185.53 88888.00 2008-08-19 01:03:32.375 232 12757.90 0.47 55185.53 88888.00 2008-08-19 01:03:32.500 232 12757.85 0.45 55185.50 88888.00 2008-08-19 01:03:32.625 232 12757.88 0.45 55185.50 88888.00 2008-08-19 01:03:32.750 232 12757.95 0.50 55185.53 88888.00 2008-08-19 01:03:32.875 232 12757.92 0.50 55185.50 88888.00 2008-08-19 01:03:33.000 232 12757.83 0.45 55185.50 88888.00 2008-08-19 01:03:33.125 232 12757.83 0.47 55185.53 88888.00 2008-08-19 01:03:33.250 232 12757.80 0.55 55185.53 88888.00 2008-08-19 01:03:33.375 232 12757.80 0.57 55185.53 88888.00 2008-08-19 01:03:33.500 232 12757.77 0.50 55185.50 88888.00 2008-08-19 01:03:33.625 232 12757.75 0.42 55185.50 88888.00 2008-08-19 01:03:33.750 232 12757.75 0.42 55185.47 88888.00 2008-08-19 01:03:33.875 232 12757.75 0.45 55185.47 88888.00 2008-08-19 01:03:34.000 232 12757.77 0.47 55185.50 88888.00 2008-08-19 01:03:34.125 232 12757.75 0.45 55185.45 88888.00 2008-08-19 01:03:34.250 232 12757.73 0.40 55185.47 88888.00 2008-08-19 01:03:34.375 232 12757.73 0.45 55185.47 88888.00 2008-08-19 01:03:34.500 232 12757.70 0.50 55185.50 88888.00 2008-08-19 01:03:34.625 232 12757.65 0.47 55185.50 88888.00 2008-08-19 01:03:34.750 232 12757.60 0.47 55185.50 88888.00 2008-08-19 01:03:34.875 232 12757.67 0.45 55185.50 88888.00 2008-08-19 01:03:35.000 232 12757.67 0.50 55185.53 88888.00 2008-08-19 01:03:35.125 232 12757.65 0.45 55185.53 88888.00 2008-08-19 01:03:35.250 232 12757.62 0.40 55185.53 88888.00 2008-08-19 01:03:35.375 232 12757.62 0.42 55185.50 88888.00 2008-08-19 01:03:35.500 232 12757.55 0.50 55185.50 88888.00 2008-08-19 01:03:35.625 232 12757.52 0.53 55185.53 88888.00 2008-08-19 01:03:35.750 232 12757.42 0.45 55185.53 88888.00 2008-08-19 01:03:35.875 232 12757.35 0.47 55185.53 88888.00 2008-08-19 01:03:36.000 232 12757.40 0.45 55185.50 88888.00 2008-08-19 01:03:36.125 232 12757.42 0.45 55185.50 88888.00 2008-08-19 01:03:36.250 232 12757.42 0.53 55185.53 88888.00 2008-08-19 01:03:36.375 232 12757.45 0.55 55185.55 88888.00 2008-08-19 01:03:36.500 232 12757.45 0.45 55185.53 88888.00 2008-08-19 01:03:36.625 232 12757.38 0.42 55185.53 88888.00 2008-08-19 01:03:36.750 232 12757.35 0.45 55185.50 88888.00 2008-08-19 01:03:36.875 232 12757.42 0.53 55185.55 88888.00 2008-08-19 01:03:37.000 232 12757.48 0.53 55185.57 88888.00 2008-08-19 01:03:37.125 232 12757.40 0.47 55185.55 88888.00 2008-08-19 01:03:37.250 232 12757.33 0.45 55185.55 88888.00 2008-08-19 01:03:37.375 232 12757.33 0.47 55185.55 88888.00 2008-08-19 01:03:37.500 232 12757.35 0.53 55185.57 88888.00 2008-08-19 01:03:37.625 232 12757.35 0.53 55185.55 88888.00 2008-08-19 01:03:37.750 232 12757.30 0.47 55185.55 88888.00 2008-08-19 01:03:37.875 232 12757.17 0.45 55185.55 88888.00 2008-08-19 01:03:38.000 232 12757.20 0.47 55185.55 88888.00 2008-08-19 01:03:38.125 232 12757.25 0.47 55185.60 88888.00 2008-08-19 01:03:38.250 232 12757.23 0.45 55185.57 88888.00 2008-08-19 01:03:38.375 232 12757.23 0.45 55185.53 88888.00 2008-08-19 01:03:38.500 232 12757.17 0.42 55185.53 88888.00 2008-08-19 01:03:38.625 232 12757.12 0.45 55185.57 88888.00 2008-08-19 01:03:38.750 232 12757.15 0.45 55185.55 88888.00 2008-08-19 01:03:38.875 232 12757.15 0.47 55185.57 88888.00 2008-08-19 01:03:39.000 232 12757.12 0.45 55185.57 88888.00 2008-08-19 01:03:39.125 232 12757.12 0.42 55185.57 88888.00 2008-08-19 01:03:39.250 232 12757.08 0.47 55185.57 88888.00 2008-08-19 01:03:39.375 232 12757.08 0.45 55185.57 88888.00 2008-08-19 01:03:39.500 232 12757.08 0.47 55185.57 88888.00 2008-08-19 01:03:39.625 232 12757.08 0.47 55185.60 88888.00 2008-08-19 01:03:39.750 232 12757.12 0.50 55185.62 88888.00 2008-08-19 01:03:39.875 232 12757.10 0.53 55185.62 88888.00 2008-08-19 01:03:40.000 232 12756.98 0.50 55185.60 88888.00 2008-08-19 01:03:40.125 232 12756.95 0.47 55185.60 88888.00 2008-08-19 01:03:40.250 232 12756.95 0.42 55185.60 88888.00 2008-08-19 01:03:40.375 232 12756.98 0.40 55185.57 88888.00 2008-08-19 01:03:40.500 232 12757.00 0.42 55185.57 88888.00 2008-08-19 01:03:40.625 232 12756.98 0.45 55185.62 88888.00 2008-08-19 01:03:40.750 232 12756.90 0.45 55185.62 88888.00 2008-08-19 01:03:40.875 232 12756.80 0.45 55185.60 88888.00 2008-08-19 01:03:41.000 232 12756.80 0.40 55185.60 88888.00 2008-08-19 01:03:41.125 232 12756.88 0.45 55185.65 88888.00 2008-08-19 01:03:41.250 232 12756.83 0.45 55185.65 88888.00 2008-08-19 01:03:41.375 232 12756.73 0.40 55185.60 88888.00 2008-08-19 01:03:41.500 232 12756.67 0.38 55185.60 88888.00 2008-08-19 01:03:41.625 232 12756.75 0.38 55185.62 88888.00 2008-08-19 01:03:41.750 232 12756.73 0.30 55185.57 88888.00 2008-08-19 01:03:41.875 232 12756.73 0.33 55185.57 88888.00 2008-08-19 01:03:42.000 232 12756.73 0.35 55185.62 88888.00 2008-08-19 01:03:42.125 232 12756.70 0.38 55185.62 88888.00 2008-08-19 01:03:42.250 232 12756.62 0.33 55185.60 88888.00 2008-08-19 01:03:42.375 232 12756.65 0.28 55185.62 88888.00 2008-08-19 01:03:42.500 232 12756.67 0.28 55185.62 88888.00 2008-08-19 01:03:42.625 232 12756.73 0.35 55185.62 88888.00 2008-08-19 01:03:42.750 232 12756.65 0.28 55185.60 88888.00 2008-08-19 01:03:42.875 232 12756.67 0.33 55185.62 88888.00 2008-08-19 01:03:43.000 232 12756.70 0.30 55185.62 88888.00 2008-08-19 01:03:43.125 232 12756.67 0.33 55185.62 88888.00 2008-08-19 01:03:43.250 232 12756.67 0.38 55185.65 88888.00 2008-08-19 01:03:43.375 232 12756.65 0.38 55185.65 88888.00 2008-08-19 01:03:43.500 232 12756.55 0.33 55185.65 88888.00 2008-08-19 01:03:43.625 232 12756.48 0.28 55185.62 88888.00 2008-08-19 01:03:43.750 232 12756.52 0.35 55185.65 88888.00 2008-08-19 01:03:43.875 232 12756.60 0.30 55185.65 88888.00 2008-08-19 01:03:44.000 232 12756.60 0.30 55185.62 88888.00 2008-08-19 01:03:44.125 232 12756.52 0.33 55185.65 88888.00 2008-08-19 01:03:44.250 232 12756.48 0.28 55185.65 88888.00 2008-08-19 01:03:44.375 232 12756.52 0.30 55185.65 88888.00 2008-08-19 01:03:44.500 232 12756.50 0.25 55185.65 88888.00 2008-08-19 01:03:44.625 232 12756.50 0.28 55185.65 88888.00 2008-08-19 01:03:44.750 232 12756.55 0.30 55185.60 88888.00 2008-08-19 01:03:44.875 232 12756.50 0.28 55185.62 88888.00 2008-08-19 01:03:45.000 232 12756.52 0.28 55185.68 88888.00 2008-08-19 01:03:45.125 232 12756.40 0.23 55185.65 88888.00 2008-08-19 01:03:45.250 232 12756.38 0.20 55185.62 88888.00 2008-08-19 01:03:45.375 232 12756.45 0.20 55185.65 88888.00 2008-08-19 01:03:45.500 232 12756.50 0.25 55185.70 88888.00 2008-08-19 01:03:45.625 232 12756.48 0.17 55185.70 88888.00 2008-08-19 01:03:45.750 232 12756.48 0.17 55185.70 88888.00 2008-08-19 01:03:45.875 232 12756.50 0.25 55185.70 88888.00 2008-08-19 01:03:46.000 232 12756.45 0.17 55185.65 88888.00 2008-08-19 01:03:46.125 232 12756.42 0.15 55185.62 88888.00 2008-08-19 01:03:46.250 232 12756.45 0.17 55185.65 88888.00 2008-08-19 01:03:46.375 232 12756.50 0.12 55185.65 88888.00 2008-08-19 01:03:46.500 232 12756.50 0.15 55185.62 88888.00 2008-08-19 01:03:46.625 232 12756.52 0.17 55185.65 88888.00 2008-08-19 01:03:46.750 232 12756.50 0.17 55185.65 88888.00 2008-08-19 01:03:46.875 232 12756.50 0.12 55185.62 88888.00 2008-08-19 01:03:47.000 232 12756.48 0.12 55185.62 88888.00 2008-08-19 01:03:47.125 232 12756.45 0.15 55185.70 88888.00 2008-08-19 01:03:47.250 232 12756.45 0.10 55185.65 88888.00 2008-08-19 01:03:47.375 232 12756.52 0.10 55185.65 88888.00 2008-08-19 01:03:47.500 232 12756.55 0.07 55185.65 88888.00 2008-08-19 01:03:47.625 232 12756.58 0.10 55185.65 88888.00 2008-08-19 01:03:47.750 232 12756.60 0.12 55185.65 88888.00 2008-08-19 01:03:47.875 232 12756.60 0.05 55185.65 88888.00 2008-08-19 01:03:48.000 232 12756.55 0.00 55185.62 88888.00 2008-08-19 01:03:48.125 232 12756.52 -0.03 55185.62 88888.00 2008-08-19 01:03:48.250 232 12756.52 0.05 55185.65 88888.00 2008-08-19 01:03:48.375 232 12756.60 0.05 55185.65 88888.00 2008-08-19 01:03:48.500 232 12756.58 0.00 55185.62 88888.00 2008-08-19 01:03:48.625 232 12756.52 -0.05 55185.62 88888.00 2008-08-19 01:03:48.750 232 12756.55 0.00 55185.60 88888.00 2008-08-19 01:03:48.875 232 12756.58 -0.05 55185.60 88888.00 2008-08-19 01:03:49.000 232 12756.60 -0.03 55185.62 88888.00 2008-08-19 01:03:49.125 232 12756.62 -0.03 55185.62 88888.00 2008-08-19 01:03:49.250 232 12756.58 -0.12 55185.62 88888.00 2008-08-19 01:03:49.375 232 12756.62 -0.12 55185.60 88888.00 2008-08-19 01:03:49.500 232 12756.70 -0.05 55185.62 88888.00 2008-08-19 01:03:49.625 232 12756.67 -0.07 55185.62 88888.00 2008-08-19 01:03:49.750 232 12756.58 -0.12 55185.60 88888.00 2008-08-19 01:03:49.875 232 12756.65 -0.07 55185.62 88888.00 2008-08-19 01:03:50.000 232 12756.73 -0.05 55185.62 88888.00 2008-08-19 01:03:50.125 232 12756.70 -0.10 55185.57 88888.00 2008-08-19 01:03:50.250 232 12756.65 -0.20 55185.57 88888.00 2008-08-19 01:03:50.375 232 12756.62 -0.17 55185.60 88888.00 2008-08-19 01:03:50.500 232 12756.62 -0.12 55185.62 88888.00 2008-08-19 01:03:50.625 232 12756.67 -0.10 55185.62 88888.00 2008-08-19 01:03:50.750 232 12756.70 -0.12 55185.57 88888.00 2008-08-19 01:03:50.875 232 12756.77 -0.12 55185.57 88888.00 2008-08-19 01:03:51.000 232 12756.80 -0.12 55185.60 88888.00 2008-08-19 01:03:51.125 232 12756.75 -0.15 55185.60 88888.00 2008-08-19 01:03:51.250 232 12756.73 -0.25 55185.55 88888.00 2008-08-19 01:03:51.375 232 12756.77 -0.23 55185.55 88888.00 2008-08-19 01:03:51.500 232 12756.83 -0.17 55185.57 88888.00 2008-08-19 01:03:51.625 232 12756.85 -0.20 55185.55 88888.00 2008-08-19 01:03:51.750 232 12756.80 -0.30 55185.50 88888.00 2008-08-19 01:03:51.875 232 12756.85 -0.35 55185.53 88888.00 2008-08-19 01:03:52.000 232 12756.83 -0.30 55185.53 88888.00 2008-08-19 01:03:52.125 232 12756.83 -0.25 55185.57 88888.00 2008-08-19 01:03:52.250 232 12756.88 -0.28 55185.60 88888.00 2008-08-19 01:03:52.375 232 12756.92 -0.28 55185.57 88888.00 2008-08-19 01:03:52.500 232 12756.92 -0.30 55185.57 88888.00 2008-08-19 01:03:52.625 232 12756.95 -0.35 55185.55 88888.00 2008-08-19 01:03:52.750 232 12756.98 -0.38 55185.55 88888.00 2008-08-19 01:03:52.875 232 12756.95 -0.35 55185.57 88888.00 2008-08-19 01:03:53.000 232 12756.98 -0.33 55185.57 88888.00 2008-08-19 01:03:53.125 232 12757.02 -0.38 55185.55 88888.00 2008-08-19 01:03:53.250 232 12757.02 -0.45 55185.55 88888.00 2008-08-19 01:03:53.375 232 12757.02 -0.53 55185.47 88888.00 2008-08-19 01:03:53.500 232 12757.00 -0.47 55185.50 88888.00 2008-08-19 01:03:53.625 232 12757.02 -0.47 55185.50 88888.00 2008-08-19 01:03:53.750 232 12757.00 -0.47 55185.47 88888.00 2008-08-19 01:03:53.875 232 12757.15 -0.45 55185.53 88888.00 2008-08-19 01:03:54.000 232 12757.23 -0.47 55185.50 88888.00 2008-08-19 01:03:54.125 232 12757.30 -0.53 55185.47 88888.00 2008-08-19 01:03:54.250 232 12757.30 -0.53 55185.47 88888.00 2008-08-19 01:03:54.375 232 12757.33 -0.50 55185.47 88888.00 2008-08-19 01:03:54.500 232 12757.38 -0.53 55185.45 88888.00 2008-08-19 01:03:54.625 232 12757.38 -0.55 55185.47 88888.00 2008-08-19 01:03:54.750 232 12757.33 -0.60 55185.47 88888.00 2008-08-19 01:03:54.875 232 12757.33 -0.53 55185.47 88888.00 2008-08-19 01:03:55.000 232 12757.42 -0.47 55185.47 88888.00 2008-08-19 01:03:55.125 232 12757.48 -0.50 55185.50 88888.00 2008-08-19 01:03:55.250 232 12757.45 -0.60 55185.50 88888.00 2008-08-19 01:03:55.375 232 12757.42 -0.65 55185.47 88888.00 2008-08-19 01:03:55.500 232 12757.45 -0.65 55185.47 88888.00 2008-08-19 01:03:55.625 232 12757.48 -0.62 55185.47 88888.00 2008-08-19 01:03:55.750 232 12757.55 -0.65 55185.47 88888.00 2008-08-19 01:03:55.875 232 12757.62 -0.68 55185.47 88888.00 2008-08-19 01:03:56.000 232 12757.58 -0.72 55185.40 88888.00 2008-08-19 01:03:56.125 232 12757.52 -0.70 55185.43 88888.00 2008-08-19 01:03:56.250 232 12757.58 -0.72 55185.45 88888.00 2008-08-19 01:03:56.375 232 12757.65 -0.68 55185.47 88888.00 2008-08-19 01:03:56.500 232 12757.60 -0.72 55185.50 88888.00 2008-08-19 01:03:56.625 232 12757.65 -0.80 55185.47 88888.00 2008-08-19 01:03:56.750 232 12757.80 -0.75 55185.45 88888.00 2008-08-19 01:03:56.875 232 12757.90 -0.72 55185.45 88888.00 2008-08-19 01:03:57.000 232 12757.92 -0.72 55185.43 88888.00 2008-08-19 01:03:57.125 232 12757.92 -0.75 55185.43 88888.00 2008-08-19 01:03:57.250 232 12757.90 -0.75 55185.40 88888.00 2008-08-19 01:03:57.375 232 12757.95 -0.78 55185.40 88888.00 2008-08-19 01:03:57.500 232 12757.95 -0.85 55185.35 88888.00 2008-08-19 01:03:57.625 232 12758.02 -0.85 55185.35 88888.00 2008-08-19 01:03:57.750 232 12758.10 -0.82 55185.38 88888.00 2008-08-19 01:03:57.875 232 12758.17 -0.78 55185.38 88888.00 2008-08-19 01:03:58.000 232 12758.20 -0.80 55185.35 88888.00 2008-08-19 01:03:58.125 232 12758.25 -0.82 55185.38 88888.00 2008-08-19 01:03:58.250 232 12758.30 -0.88 55185.40 88888.00 2008-08-19 01:03:58.375 232 12758.35 -0.85 55185.35 88888.00 2008-08-19 01:03:58.500 232 12758.38 -0.82 55185.28 88888.00 2008-08-19 01:03:58.625 232 12758.35 -0.90 55185.28 88888.00 2008-08-19 01:03:58.750 232 12758.38 -0.90 55185.28 88888.00 2008-08-19 01:03:58.875 232 12758.55 -0.88 55185.32 88888.00 2008-08-19 01:03:59.000 232 12758.65 -0.85 55185.30 88888.00 2008-08-19 01:03:59.125 232 12758.67 -0.88 55185.30 88888.00 2008-08-19 01:03:59.250 232 12758.60 -0.93 55185.28 88888.00 2008-08-19 01:03:59.375 232 12758.67 -0.88 55185.30 88888.00 2008-08-19 01:03:59.500 232 12758.73 -0.90 55185.28 88888.00 2008-08-19 01:03:59.625 232 12758.70 -1.00 55185.25 88888.00 2008-08-19 01:03:59.750 232 12758.75 -0.97 55185.25 88888.00 2008-08-19 01:03:59.875 232 12758.80 -0.97 55185.22 88888.00 2008-08-19 01:04:00.000 232 12758.83 -0.97 55185.20 88888.00 2008-08-19 01:04:00.125 232 12758.88 -0.95 55185.20 88888.00 2008-08-19 01:04:00.250 232 12758.90 -0.95 55185.25 88888.00 2008-08-19 01:04:00.375 232 12758.90 -0.95 55185.20 88888.00 2008-08-19 01:04:00.500 232 12758.92 -1.00 55185.18 88888.00 2008-08-19 01:04:00.625 232 12759.00 -1.00 55185.15 88888.00 2008-08-19 01:04:00.750 232 12759.08 -1.00 55185.15 88888.00 2008-08-19 01:04:00.875 232 12759.12 -1.05 55185.12 88888.00 2008-08-19 01:04:01.000 232 12759.17 -0.97 55185.15 88888.00 2008-08-19 01:04:01.125 232 12759.27 -0.93 55185.15 88888.00 2008-08-19 01:04:01.250 232 12759.27 -1.02 55185.10 88888.00 2008-08-19 01:04:01.375 232 12759.35 -1.00 55185.07 88888.00 2008-08-19 01:04:01.500 232 12759.42 -0.97 55185.07 88888.00 2008-08-19 01:04:01.625 232 12759.52 -0.95 55185.10 88888.00 2008-08-19 01:04:01.750 232 12759.58 -1.00 55185.05 88888.00 2008-08-19 01:04:01.875 232 12759.52 -1.10 55184.97 88888.00 2008-08-19 01:04:02.000 232 12759.58 -1.10 55185.00 88888.00 2008-08-19 01:04:02.125 232 12759.62 -1.05 55185.03 88888.00 2008-08-19 01:04:02.250 232 12759.60 -1.10 55184.97 88888.00 2008-08-19 01:04:02.375 232 12759.70 -1.07 55184.95 88888.00 2008-08-19 01:04:02.500 232 12759.75 -1.07 55184.97 88888.00 2008-08-19 01:04:02.625 232 12759.80 -1.05 55184.95 88888.00 2008-08-19 01:04:02.750 232 12759.83 -1.07 55184.95 88888.00 2008-08-19 01:04:02.875 232 12759.95 -1.07 55184.95 88888.00 2008-08-19 01:04:03.000 232 12760.08 -1.02 55184.95 88888.00 2008-08-19 01:04:03.125 232 12760.08 -1.00 55184.97 88888.00 2008-08-19 01:04:03.250 232 12760.10 -1.07 55184.93 88888.00 2008-08-19 01:04:03.375 232 12760.20 -1.05 55184.90 88888.00 2008-08-19 01:04:03.500 232 12760.25 -1.07 55184.90 88888.00 2008-08-19 01:04:03.625 232 12760.27 -1.07 55184.90 88888.00 2008-08-19 01:04:03.750 232 12760.35 -1.05 55184.88 88888.00 2008-08-19 01:04:03.875 232 12760.40 -1.07 55184.85 88888.00 2008-08-19 01:04:04.000 232 12760.48 -1.10 55184.82 88888.00 2008-08-19 01:04:04.125 232 12760.67 -1.05 55184.85 88888.00 2008-08-19 01:04:04.250 232 12760.75 -1.02 55184.85 88888.00 2008-08-19 01:04:04.375 232 12760.75 -1.07 55184.82 88888.00 2008-08-19 01:04:04.500 232 12760.73 -1.10 55184.78 88888.00 2008-08-19 01:04:04.625 232 12760.83 -1.12 55184.75 88888.00 2008-08-19 01:04:04.750 232 12760.88 -1.07 55184.72 88888.00 2008-08-19 01:04:04.875 232 12760.90 -1.07 55184.75 88888.00 2008-08-19 01:04:05.000 232 12760.92 -1.05 55184.75 88888.00 2008-08-19 01:04:05.125 232 12761.08 -0.95 55184.75 88888.00 2008-08-19 01:04:05.250 232 12761.12 -1.02 55184.72 88888.00 2008-08-19 01:04:05.375 232 12761.15 -1.07 55184.68 88888.00 2008-08-19 01:04:05.500 232 12761.23 -1.07 55184.70 88888.00 2008-08-19 01:04:05.625 232 12761.30 -1.00 55184.70 88888.00 2008-08-19 01:04:05.750 232 12761.35 -1.02 55184.68 88888.00 2008-08-19 01:04:05.875 232 12761.42 -1.05 55184.68 88888.00 2008-08-19 01:04:06.000 232 12761.52 -1.00 55184.65 88888.00 2008-08-19 01:04:06.125 232 12761.55 -0.97 55184.68 88888.00 2008-08-19 01:04:06.250 232 12761.52 -1.00 55184.65 88888.00 2008-08-19 01:04:06.375 232 12761.58 -1.00 55184.62 88888.00 2008-08-19 01:04:06.500 232 12761.62 -1.02 55184.60 88888.00 2008-08-19 01:04:06.625 232 12761.73 -1.07 55184.57 88888.00 2008-08-19 01:04:06.750 232 12761.90 -1.02 55184.57 88888.00 2008-08-19 01:04:06.875 232 12762.05 -0.95 55184.57 88888.00 2008-08-19 01:04:07.000 232 12762.08 -0.95 55184.55 88888.00 2008-08-19 01:04:07.125 232 12762.15 -0.95 55184.55 88888.00 2008-08-19 01:04:07.250 232 12762.20 -0.95 55184.53 88888.00 2008-08-19 01:04:07.375 232 12762.30 -0.93 55184.53 88888.00 2008-08-19 01:04:07.500 232 12762.30 -0.90 55184.53 88888.00 2008-08-19 01:04:07.625 232 12762.27 -0.88 55184.50 88888.00 2008-08-19 01:04:07.750 232 12762.35 -0.90 55184.45 88888.00 2008-08-19 01:04:07.875 232 12762.35 -0.90 55184.45 88888.00 2008-08-19 01:04:08.000 232 12762.45 -0.93 55184.45 88888.00 2008-08-19 01:04:08.125 232 12762.58 -0.90 55184.45 88888.00 2008-08-19 01:04:08.250 232 12762.62 -0.88 55184.47 88888.00 2008-08-19 01:04:08.375 232 12762.67 -0.90 55184.45 88888.00 2008-08-19 01:04:08.500 232 12762.73 -0.85 55184.45 88888.00 2008-08-19 01:04:08.625 232 12762.85 -0.80 55184.43 88888.00 2008-08-19 01:04:08.750 232 12763.00 -0.80 55184.43 88888.00 2008-08-19 01:04:08.875 232 12762.92 -0.90 55184.38 88888.00 2008-08-19 01:04:09.000 232 12762.90 -0.93 55184.32 88888.00 2008-08-19 01:04:09.125 232 12762.95 -0.93 55184.32 88888.00 2008-08-19 01:04:09.250 232 12763.10 -0.88 55184.35 88888.00 2008-08-19 01:04:09.375 232 12763.15 -0.90 55184.35 88888.00 2008-08-19 01:04:09.500 232 12763.15 -0.90 55184.30 88888.00 2008-08-19 01:04:09.625 232 12763.25 -0.85 55184.30 88888.00 2008-08-19 01:04:09.750 232 12763.35 -0.82 55184.30 88888.00 2008-08-19 01:04:09.875 232 12763.35 -0.85 55184.28 88888.00 2008-08-19 01:04:10.000 232 12763.35 -0.90 55184.25 88888.00 2008-08-19 01:04:10.125 232 12763.42 -0.88 55184.28 88888.00 2008-08-19 01:04:10.250 232 12763.52 -0.82 55184.25 88888.00 2008-08-19 01:04:10.375 232 12763.60 -0.85 55184.22 88888.00 2008-08-19 01:04:10.500 232 12763.65 -0.82 55184.22 88888.00 2008-08-19 01:04:10.625 232 12763.77 -0.80 55184.20 88888.00 2008-08-19 01:04:10.750 232 12763.83 -0.80 55184.20 88888.00 2008-08-19 01:04:10.875 232 12763.88 -0.80 55184.18 88888.00 2008-08-19 01:04:11.000 232 12763.95 -0.80 55184.15 88888.00 2008-08-19 01:04:11.125 232 12763.98 -0.75 55184.15 88888.00 2008-08-19 01:04:11.250 232 12764.10 -0.78 55184.15 88888.00 2008-08-19 01:04:11.375 232 12764.12 -0.82 55184.10 88888.00 2008-08-19 01:04:11.500 232 12764.15 -0.85 55184.10 88888.00 2008-08-19 01:04:11.625 232 12764.17 -0.82 55184.10 88888.00 2008-08-19 01:04:11.750 232 12764.27 -0.82 55184.07 88888.00 2008-08-19 01:04:11.875 232 12764.35 -0.80 55184.10 88888.00 2008-08-19 01:04:12.000 232 12764.48 -0.78 55184.07 88888.00 2008-08-19 01:04:12.125 232 12764.48 -0.80 55184.07 88888.00 2008-08-19 01:04:12.250 232 12764.50 -0.82 55184.07 88888.00 2008-08-19 01:04:12.375 232 12764.52 -0.80 55184.07 88888.00 2008-08-19 01:04:12.500 232 12764.52 -0.80 55184.05 88888.00 2008-08-19 01:04:12.625 232 12764.60 -0.80 55184.05 88888.00 2008-08-19 01:04:12.750 232 12764.73 -0.72 55184.05 88888.00 2008-08-19 01:04:12.875 232 12764.73 -0.72 55184.05 88888.00 2008-08-19 01:04:13.000 232 12764.73 -0.80 55184.00 88888.00 2008-08-19 01:04:13.125 232 12764.83 -0.78 55184.00 88888.00 2008-08-19 01:04:13.250 232 12764.88 -0.80 55184.03 88888.00 2008-08-19 01:04:13.375 232 12764.90 -0.75 55184.00 88888.00 2008-08-19 01:04:13.500 232 12765.00 -0.72 55183.95 88888.00 2008-08-19 01:04:13.625 232 12765.05 -0.72 55183.93 88888.00 2008-08-19 01:04:13.750 232 12765.10 -0.70 55183.95 88888.00 2008-08-19 01:04:13.875 232 12765.17 -0.70 55183.93 88888.00 2008-08-19 01:04:14.000 232 12765.23 -0.72 55183.93 88888.00 2008-08-19 01:04:14.125 232 12765.27 -0.72 55183.93 88888.00 2008-08-19 01:04:14.250 232 12765.33 -0.72 55183.90 88888.00 2008-08-19 01:04:14.375 232 12765.38 -0.70 55183.90 88888.00 2008-08-19 01:04:14.500 232 12765.45 -0.68 55183.93 88888.00 2008-08-19 01:04:14.625 232 12765.48 -0.65 55183.93 88888.00 2008-08-19 01:04:14.750 232 12765.50 -0.65 55183.93 88888.00 2008-08-19 01:04:14.875 232 12765.48 -0.70 55183.90 88888.00 2008-08-19 01:04:15.000 232 12765.48 -0.65 55183.88 88888.00 2008-08-19 01:04:15.125 232 12765.55 -0.68 55183.90 88888.00 2008-08-19 01:04:15.250 232 12765.60 -0.72 55183.90 88888.00 2008-08-19 01:04:15.375 232 12765.70 -0.68 55183.90 88888.00 2008-08-19 01:04:15.500 232 12765.70 -0.70 55183.90 88888.00 2008-08-19 01:04:15.625 232 12765.67 -0.75 55183.88 88888.00 2008-08-19 01:04:15.750 232 12765.73 -0.75 55183.90 88888.00 2008-08-19 01:04:15.875 232 12765.75 -0.68 55183.90 88888.00 2008-08-19 01:04:16.000 232 12765.80 -0.72 55183.88 88888.00 2008-08-19 01:04:16.125 232 12765.85 -0.72 55183.88 88888.00 2008-08-19 01:04:16.250 232 12765.88 -0.75 55183.85 88888.00 2008-08-19 01:04:16.375 232 12766.02 -0.68 55183.85 88888.00 2008-08-19 01:04:16.500 232 12766.12 -0.65 55183.88 88888.00 2008-08-19 01:04:16.625 232 12766.12 -0.68 55183.85 88888.00 2008-08-19 01:04:16.750 232 12766.12 -0.72 55183.82 88888.00 2008-08-19 01:04:16.875 232 12766.17 -0.72 55183.80 88888.00 2008-08-19 01:04:17.000 232 12766.17 -0.75 55183.78 88888.00 2008-08-19 01:04:17.125 232 12766.23 -0.70 55183.80 88888.00 2008-08-19 01:04:17.250 232 12766.23 -0.68 55183.78 88888.00 2008-08-19 01:04:17.375 232 12766.30 -0.68 55183.78 88888.00 2008-08-19 01:04:17.500 232 12766.38 -0.68 55183.78 88888.00 2008-08-19 01:04:17.625 232 12766.38 -0.70 55183.75 88888.00 2008-08-19 01:04:17.750 232 12766.38 -0.72 55183.75 88888.00 2008-08-19 01:04:17.875 232 12766.45 -0.68 55183.78 88888.00 2008-08-19 01:04:18.000 232 12766.50 -0.68 55183.78 88888.00 2008-08-19 01:04:18.125 232 12766.50 -0.70 55183.80 88888.00 2008-08-19 01:04:18.250 232 12766.60 -0.65 55183.80 88888.00 2008-08-19 01:04:18.375 232 12766.70 -0.62 55183.80 88888.00 2008-08-19 01:04:18.500 232 12766.83 -0.65 55183.80 88888.00 2008-08-19 01:04:18.625 232 12766.83 -0.70 55183.78 88888.00 2008-08-19 01:04:18.750 232 12766.83 -0.75 55183.72 88888.00 2008-08-19 01:04:18.875 232 12766.88 -0.80 55183.72 88888.00 2008-08-19 01:04:19.000 232 12767.00 -0.75 55183.75 88888.00 2008-08-19 01:04:19.125 232 12767.08 -0.72 55183.75 88888.00 2008-08-19 01:04:19.250 232 12766.95 -0.75 55183.75 88888.00 2008-08-19 01:04:19.375 232 12766.95 -0.75 55183.75 88888.00 2008-08-19 01:04:19.500 232 12766.95 -0.70 55183.75 88888.00 2008-08-19 01:04:19.625 232 12767.00 -0.68 55183.78 88888.00 2008-08-19 01:04:19.750 232 12767.08 -0.68 55183.75 88888.00 2008-08-19 01:04:19.875 232 12767.08 -0.70 55183.70 88888.00 2008-08-19 01:04:20.000 232 12767.10 -0.70 55183.70 88888.00 2008-08-19 01:04:20.125 232 12767.15 -0.70 55183.72 88888.00 2008-08-19 01:04:20.250 232 12767.17 -0.72 55183.75 88888.00 2008-08-19 01:04:20.375 232 12767.25 -0.70 55183.75 88888.00 2008-08-19 01:04:20.500 232 12767.27 -0.70 55183.72 88888.00 2008-08-19 01:04:20.625 232 12767.27 -0.70 55183.72 88888.00 2008-08-19 01:04:20.750 232 12767.23 -0.72 55183.75 88888.00 2008-08-19 01:04:20.875 232 12767.20 -0.72 55183.75 88888.00 2008-08-19 01:04:21.000 232 12767.23 -0.75 55183.75 88888.00 2008-08-19 01:04:21.125 232 12767.25 -0.70 55183.75 88888.00 2008-08-19 01:04:21.250 232 12767.25 -0.68 55183.75 88888.00 2008-08-19 01:04:21.375 232 12767.35 -0.68 55183.78 88888.00 2008-08-19 01:04:21.500 232 12767.38 -0.70 55183.80 88888.00 2008-08-19 01:04:21.625 232 12767.38 -0.72 55183.80 88888.00 2008-08-19 01:04:21.750 232 12767.40 -0.78 55183.78 88888.00 2008-08-19 01:04:21.875 232 12767.48 -0.78 55183.78 88888.00 2008-08-19 01:04:22.000 232 12767.55 -0.72 55183.72 88888.00 2008-08-19 01:04:22.125 232 12767.55 -0.72 55183.72 88888.00 2008-08-19 01:04:22.250 232 12767.52 -0.72 55183.70 88888.00 2008-08-19 01:04:22.375 232 12767.58 -0.72 55183.72 88888.00 2008-08-19 01:04:22.500 232 12767.50 -0.78 55183.75 88888.00 2008-08-19 01:04:22.625 232 12767.52 -0.72 55183.75 88888.00 2008-08-19 01:04:22.750 232 12767.62 -0.72 55183.78 88888.00 2008-08-19 01:04:22.875 232 12767.65 -0.72 55183.78 88888.00 2008-08-19 01:04:23.000 232 12767.62 -0.70 55183.78 88888.00 2008-08-19 01:04:23.125 232 12767.58 -0.72 55183.78 88888.00 2008-08-19 01:04:23.250 232 12767.60 -0.80 55183.78 88888.00 2008-08-19 01:04:23.375 232 12767.73 -0.75 55183.78 88888.00 2008-08-19 01:04:23.500 232 12767.85 -0.70 55183.80 88888.00 2008-08-19 01:04:23.625 232 12767.83 -0.70 55183.80 88888.00 2008-08-19 01:04:23.750 232 12767.80 -0.70 55183.85 88888.00 2008-08-19 01:04:23.875 232 12767.75 -0.75 55183.80 88888.00 2008-08-19 01:04:24.000 232 12767.73 -0.78 55183.80 88888.00 2008-08-19 01:04:24.125 232 12767.83 -0.75 55183.82 88888.00 2008-08-19 01:04:24.250 232 12767.90 -0.72 55183.82 88888.00 2008-08-19 01:04:24.375 232 12767.90 -0.72 55183.80 88888.00 2008-08-19 01:04:24.500 232 12767.90 -0.72 55183.80 88888.00 2008-08-19 01:04:24.625 232 12767.90 -0.75 55183.82 88888.00 2008-08-19 01:04:24.750 232 12767.90 -0.72 55183.80 88888.00 2008-08-19 01:04:24.875 232 12768.02 -0.65 55183.82 88888.00 2008-08-19 01:04:25.000 232 12767.98 -0.72 55183.80 88888.00 2008-08-19 01:04:25.125 232 12767.90 -0.82 55183.78 88888.00 2008-08-19 01:04:25.250 232 12767.92 -0.80 55183.80 88888.00 2008-08-19 01:04:25.375 232 12767.98 -0.75 55183.75 88888.00 2008-08-19 01:04:25.500 232 12768.00 -0.72 55183.75 88888.00 2008-08-19 01:04:25.625 232 12768.00 -0.78 55183.75 88888.00 2008-08-19 01:04:25.750 232 12768.00 -0.75 55183.78 88888.00 2008-08-19 01:04:25.875 232 12768.00 -0.75 55183.80 88888.00 2008-08-19 01:04:26.000 232 12768.02 -0.78 55183.80 88888.00 2008-08-19 01:04:26.125 232 12768.00 -0.75 55183.80 88888.00 2008-08-19 01:04:26.250 232 12768.05 -0.80 55183.80 88888.00 2008-08-19 01:04:26.375 232 12768.08 -0.75 55183.80 88888.00 2008-08-19 01:04:26.500 232 12768.05 -0.78 55183.80 88888.00 2008-08-19 01:04:26.625 232 12768.05 -0.75 55183.85 88888.00 2008-08-19 01:04:26.750 232 12768.05 -0.72 55183.88 88888.00 2008-08-19 01:04:26.875 232 12768.08 -0.80 55183.82 88888.00 2008-08-19 01:04:27.000 232 12768.17 -0.75 55183.85 88888.00 2008-08-19 01:04:27.125 232 12768.10 -0.78 55183.85 88888.00 2008-08-19 01:04:27.250 232 12767.98 -0.80 55183.88 88888.00 2008-08-19 01:04:27.375 232 12768.00 -0.78 55183.88 88888.00 2008-08-19 01:04:27.500 232 12768.05 -0.72 55183.93 88888.00 2008-08-19 01:04:27.625 232 12768.15 -0.70 55183.93 88888.00 2008-08-19 01:04:27.750 232 12768.25 -0.78 55183.93 88888.00 2008-08-19 01:04:27.875 232 12768.23 -0.78 55183.93 88888.00 2008-08-19 01:04:28.000 232 12768.17 -0.78 55183.93 88888.00 2008-08-19 01:04:28.125 232 12768.12 -0.75 55183.93 88888.00 2008-08-19 01:04:28.250 232 12768.12 -0.78 55183.95 88888.00 2008-08-19 01:04:28.375 232 12768.10 -0.78 55183.90 88888.00 2008-08-19 01:04:28.500 232 12768.17 -0.78 55183.93 88888.00 2008-08-19 01:04:28.625 232 12768.20 -0.75 55183.95 88888.00 2008-08-19 01:04:28.750 232 12768.17 -0.80 55183.95 88888.00 2008-08-19 01:04:28.875 232 12768.15 -0.80 55183.97 88888.00 2008-08-19 01:04:29.000 232 12768.17 -0.78 55183.97 88888.00 2008-08-19 01:04:29.125 232 12768.17 -0.78 55183.97 88888.00 2008-08-19 01:04:29.250 232 12768.20 -0.80 55184.00 88888.00 2008-08-19 01:04:29.375 232 12768.23 -0.80 55184.00 88888.00 2008-08-19 01:04:29.500 232 12768.17 -0.82 55183.95 88888.00 2008-08-19 01:04:29.625 232 12768.12 -0.85 55183.97 88888.00 2008-08-19 01:04:29.750 232 12768.17 -0.82 55184.00 88888.00 2008-08-19 01:04:29.875 232 12768.15 -0.82 55184.00 88888.00 2008-08-19 01:04:30.000 232 12768.17 -0.80 55184.03 88888.00 2008-08-19 01:04:30.125 232 12768.20 -0.80 55184.05 88888.00 2008-08-19 01:04:30.250 232 12768.20 -0.85 55184.05 88888.00 2008-08-19 01:04:30.375 232 12768.17 -0.85 55184.05 88888.00 2008-08-19 01:04:30.500 232 12768.17 -0.88 55184.07 88888.00 2008-08-19 01:04:30.625 232 12768.12 -0.88 55184.05 88888.00 2008-08-19 01:04:30.750 232 12768.12 -0.90 55184.05 88888.00 2008-08-19 01:04:30.875 232 12768.15 -0.90 55184.05 88888.00 2008-08-19 01:04:31.000 232 12768.23 -0.85 55184.07 88888.00 2008-08-19 01:04:31.125 232 12768.15 -0.90 55184.10 88888.00 2008-08-19 01:04:31.250 232 12768.00 -0.93 55184.07 88888.00 2008-08-19 01:04:31.375 232 12768.05 -0.90 55184.10 88888.00 2008-08-19 01:04:31.500 232 12768.08 -0.93 55184.12 88888.00 2008-08-19 01:04:31.625 232 12768.05 -0.90 55184.12 88888.00 2008-08-19 01:04:31.750 232 12768.12 -0.88 55184.18 88888.00 2008-08-19 01:04:31.875 232 12768.15 -0.90 55184.15 88888.00 2008-08-19 01:04:32.000 232 12768.10 -0.90 55184.12 88888.00 2008-08-19 01:04:32.125 232 12768.08 -0.93 55184.15 88888.00 2008-08-19 01:04:32.250 232 12768.08 -0.95 55184.15 88888.00 2008-08-19 01:04:32.375 232 12768.17 -0.90 55184.20 88888.00 2008-08-19 01:04:32.500 232 12768.20 -0.88 55184.22 88888.00 2008-08-19 01:04:32.625 232 12768.10 -0.90 55184.22 88888.00 2008-08-19 01:04:32.750 232 12768.05 -0.93 55184.22 88888.00 2008-08-19 01:04:32.875 232 12768.08 -0.93 55184.28 88888.00 2008-08-19 01:04:33.000 232 12768.15 -0.88 55184.28 88888.00 2008-08-19 01:04:33.125 232 12768.05 -1.00 55184.28 88888.00 2008-08-19 01:04:33.250 232 12768.00 -1.07 55184.25 88888.00 2008-08-19 01:04:33.375 232 12767.98 -1.10 55184.22 88888.00 2008-08-19 01:04:33.500 232 12767.90 -1.15 55184.25 88888.00 2008-08-19 01:04:33.625 232 12767.90 -1.07 55184.30 88888.00 2008-08-19 01:04:33.750 232 12767.88 -1.10 55184.32 88888.00 2008-08-19 01:04:33.875 232 12767.88 -1.12 55184.35 88888.00 2008-08-19 01:04:34.000 232 12767.85 -1.07 55184.38 88888.00 2008-08-19 01:04:34.125 232 12767.80 -1.05 55184.38 88888.00 2008-08-19 01:04:34.250 232 12767.80 -1.02 55184.38 88888.00 2008-08-19 01:04:34.375 232 12767.88 -0.97 55184.43 88888.00 2008-08-19 01:04:34.500 232 12767.85 -1.07 55184.45 88888.00 2008-08-19 01:04:34.625 232 12767.77 -1.15 55184.43 88888.00 2008-08-19 01:04:34.750 232 12767.75 -1.20 55184.45 88888.00 2008-08-19 01:04:34.875 232 12767.75 -1.15 55184.47 88888.00 2008-08-19 01:04:35.000 232 12767.67 -1.18 55184.45 88888.00 2008-08-19 01:04:35.125 232 12767.60 -1.18 55184.43 88888.00 2008-08-19 01:04:35.250 232 12767.55 -1.25 55184.50 88888.00 2008-08-19 01:04:35.375 232 12767.60 -1.23 55184.50 88888.00 2008-08-19 01:04:35.500 232 12767.58 -1.23 55184.55 88888.00 2008-08-19 01:04:35.625 232 12767.58 -1.12 55184.57 88888.00 2008-08-19 01:04:35.750 232 12767.55 -1.10 55184.55 88888.00 2008-08-19 01:04:35.875 232 12767.52 -1.20 55184.55 88888.00 2008-08-19 01:04:36.000 232 12767.42 -1.32 55184.53 88888.00 2008-08-19 01:04:36.125 232 12767.38 -1.30 55184.57 88888.00 2008-08-19 01:04:36.250 232 12767.35 -1.27 55184.62 88888.00 2008-08-19 01:04:36.375 232 12767.35 -1.25 55184.60 88888.00 2008-08-19 01:04:36.500 232 12767.30 -1.32 55184.57 88888.00 2008-08-19 01:04:36.625 232 12767.35 -1.32 55184.60 88888.00 2008-08-19 01:04:36.750 232 12767.42 -1.27 55184.70 88888.00 2008-08-19 01:04:36.875 232 12767.42 -1.30 55184.72 88888.00 2008-08-19 01:04:37.000 232 12767.38 -1.40 55184.72 88888.00 2008-08-19 01:04:37.125 232 12767.27 -1.45 55184.72 88888.00 2008-08-19 01:04:37.250 232 12767.23 -1.45 55184.75 88888.00 2008-08-19 01:04:37.375 232 12767.33 -1.40 55184.75 88888.00 2008-08-19 01:04:37.500 232 12767.25 -1.45 55184.75 88888.00 2008-08-19 01:04:37.625 232 12767.17 -1.52 55184.72 88888.00 2008-08-19 01:04:37.750 232 12767.12 -1.50 55184.78 88888.00 2008-08-19 01:04:37.875 232 12767.10 -1.48 55184.80 88888.00 2008-08-19 01:04:38.000 232 12767.10 -1.48 55184.82 88888.00 2008-08-19 01:04:38.125 232 12767.05 -1.50 55184.82 88888.00 2008-08-19 01:04:38.250 232 12766.98 -1.52 55184.88 88888.00 2008-08-19 01:04:38.375 232 12767.05 -1.52 55184.90 88888.00 2008-08-19 01:04:38.500 232 12767.02 -1.57 55184.88 88888.00 2008-08-19 01:04:38.625 232 12766.88 -1.65 55184.88 88888.00 2008-08-19 01:04:38.750 232 12766.80 -1.65 55184.95 88888.00 2008-08-19 01:04:38.875 232 12766.85 -1.60 55184.95 88888.00 2008-08-19 01:04:39.000 232 12766.85 -1.52 55184.97 88888.00 2008-08-19 01:04:39.125 232 12766.77 -1.62 55184.97 88888.00 2008-08-19 01:04:39.250 232 12766.70 -1.75 55185.00 88888.00 2008-08-19 01:04:39.375 232 12766.77 -1.68 55185.03 88888.00 2008-08-19 01:04:39.500 232 12766.77 -1.68 55185.07 88888.00 2008-08-19 01:04:39.625 232 12766.70 -1.73 55185.05 88888.00 2008-08-19 01:04:39.750 232 12766.60 -1.75 55185.07 88888.00 2008-08-19 01:04:39.875 232 12766.52 -1.77 55185.10 88888.00 2008-08-19 01:04:40.000 232 12766.48 -1.82 55185.07 88888.00 2008-08-19 01:04:40.125 232 12766.50 -1.88 55185.10 88888.00 2008-08-19 01:04:40.250 232 12766.52 -1.82 55185.18 88888.00 2008-08-19 01:04:40.375 232 12766.55 -1.85 55185.20 88888.00 2008-08-19 01:04:40.500 232 12766.50 -1.85 55185.20 88888.00 2008-08-19 01:04:40.625 232 12766.45 -1.82 55185.22 88888.00 2008-08-19 01:04:40.750 232 12766.40 -1.88 55185.22 88888.00 2008-08-19 01:04:40.875 232 12766.27 -1.98 55185.22 88888.00 2008-08-19 01:04:41.000 232 12766.23 -2.00 55185.22 88888.00 2008-08-19 01:04:41.125 232 12766.30 -1.98 55185.28 88888.00 2008-08-19 01:04:41.250 232 12766.30 -2.00 55185.28 88888.00 2008-08-19 01:04:41.375 232 12766.33 -1.98 55185.32 88888.00 2008-08-19 01:04:41.500 232 12766.27 -2.05 55185.32 88888.00 2008-08-19 01:04:41.625 232 12766.17 -2.12 55185.32 88888.00 2008-08-19 01:04:41.750 232 12766.20 -2.17 55185.32 88888.00 2008-08-19 01:04:41.875 232 12766.27 -2.15 55185.35 88888.00 2008-08-19 01:04:42.000 232 12766.20 -2.12 55185.35 88888.00 2008-08-19 01:04:42.125 232 12766.10 -2.17 55185.35 88888.00 2008-08-19 01:04:42.250 232 12766.02 -2.30 55185.35 88888.00 2008-08-19 01:04:42.375 232 12766.05 -2.27 55185.38 88888.00 2008-08-19 01:04:42.500 232 12766.02 -2.33 55185.40 88888.00 2008-08-19 01:04:42.625 232 12765.98 -2.33 55185.43 88888.00 2008-08-19 01:04:42.750 232 12765.95 -2.33 55185.45 88888.00 2008-08-19 01:04:42.875 232 12765.92 -2.35 55185.47 88888.00 2008-08-19 01:04:43.000 232 12765.92 -2.38 55185.50 88888.00 2008-08-19 01:04:43.125 232 12765.85 -2.40 55185.50 88888.00 2008-08-19 01:04:43.250 232 12765.75 -2.42 55185.50 88888.00 2008-08-19 01:04:43.375 232 12765.75 -2.42 55185.50 88888.00 2008-08-19 01:04:43.500 232 12765.75 -2.45 55185.55 88888.00 2008-08-19 01:04:43.625 232 12765.70 -2.48 55185.55 88888.00 2008-08-19 01:04:43.750 232 12765.65 -2.48 55185.55 88888.00 2008-08-19 01:04:43.875 232 12765.70 -2.52 55185.55 88888.00 2008-08-19 01:04:44.000 232 12765.65 -2.58 55185.57 88888.00 2008-08-19 01:04:44.125 232 12765.55 -2.58 55185.60 88888.00 2008-08-19 01:04:44.250 232 12765.55 -2.62 55185.62 88888.00 2008-08-19 01:04:44.375 232 12765.55 -2.65 55185.60 88888.00 2008-08-19 01:04:44.500 232 12765.58 -2.67 55185.60 88888.00 2008-08-19 01:04:44.625 232 12765.58 -2.62 55185.68 88888.00 2008-08-19 01:04:44.750 232 12765.55 -2.65 55185.70 88888.00 2008-08-19 01:04:44.875 232 12765.42 -2.73 55185.65 88888.00 2008-08-19 01:04:45.000 232 12765.38 -2.75 55185.68 88888.00 2008-08-19 01:04:45.125 232 12765.42 -2.77 55185.72 88888.00 2008-08-19 01:04:45.250 232 12765.42 -2.80 55185.75 88888.00 2008-08-19 01:04:45.375 232 12765.40 -2.83 55185.72 88888.00 2008-08-19 01:04:45.500 232 12765.35 -2.88 55185.75 88888.00 2008-08-19 01:04:45.625 232 12765.33 -2.90 55185.75 88888.00 2008-08-19 01:04:45.750 232 12765.20 -2.90 55185.75 88888.00 2008-08-19 01:04:45.875 232 12765.17 -2.90 55185.80 88888.00 2008-08-19 01:04:46.000 232 12765.20 -2.92 55185.82 88888.00 2008-08-19 01:04:46.125 232 12765.20 -3.00 55185.85 88888.00 2008-08-19 01:04:46.250 232 12765.12 -3.00 55185.85 88888.00 2008-08-19 01:04:46.375 232 12765.12 -3.00 55185.88 88888.00 2008-08-19 01:04:46.500 232 12765.20 -3.00 55185.85 88888.00 2008-08-19 01:04:46.625 232 12765.20 -3.05 55185.88 88888.00 2008-08-19 01:04:46.750 232 12765.10 -3.08 55185.88 88888.00 2008-08-19 01:04:46.875 232 12765.08 -3.10 55185.88 88888.00 2008-08-19 01:04:47.000 232 12765.05 -3.12 55185.90 88888.00 2008-08-19 01:04:47.125 232 12764.98 -3.17 55185.88 88888.00 2008-08-19 01:04:47.250 232 12764.90 -3.15 55185.90 88888.00 2008-08-19 01:04:47.375 232 12764.85 -3.20 55185.90 88888.00 2008-08-19 01:04:47.500 232 12764.88 -3.25 55185.90 88888.00 2008-08-19 01:04:47.625 232 12764.98 -3.23 55185.93 88888.00 2008-08-19 01:04:47.750 232 12764.95 -3.20 55185.93 88888.00 2008-08-19 01:04:47.875 232 12764.95 -3.20 55185.95 88888.00 2008-08-19 01:04:48.000 232 12764.88 -3.25 55185.97 88888.00 2008-08-19 01:04:48.125 232 12764.75 -3.30 55186.00 88888.00 2008-08-19 01:04:48.250 232 12764.75 -3.33 55186.03 88888.00 2008-08-19 01:04:48.375 232 12764.85 -3.27 55186.03 88888.00 2008-08-19 01:04:48.500 232 12764.85 -3.35 55186.03 88888.00 2008-08-19 01:04:48.625 232 12764.83 -3.35 55186.05 88888.00 2008-08-19 01:04:48.750 232 12764.77 -3.38 55186.05 88888.00 2008-08-19 01:04:48.875 232 12764.73 -3.42 55186.07 88888.00 2008-08-19 01:04:49.000 232 12764.73 -3.40 55186.05 88888.00 2008-08-19 01:04:49.125 232 12764.65 -3.42 55186.07 88888.00 2008-08-19 01:04:49.250 232 12764.52 -3.48 55186.07 88888.00 2008-08-19 01:04:49.375 232 12764.52 -3.50 55186.07 88888.00 2008-08-19 01:04:49.500 232 12764.52 -3.52 55186.07 88888.00 2008-08-19 01:04:49.625 232 12764.55 -3.50 55186.12 88888.00 2008-08-19 01:04:49.750 232 12764.50 -3.52 55186.12 88888.00 2008-08-19 01:04:49.875 232 12764.50 -3.55 55186.10 88888.00 2008-08-19 01:04:50.000 232 12764.55 -3.52 55186.15 88888.00 2008-08-19 01:04:50.125 232 12764.52 -3.52 55186.20 88888.00 2008-08-19 01:04:50.250 232 12764.45 -3.58 55186.20 88888.00 2008-08-19 01:04:50.375 232 12764.42 -3.58 55186.18 88888.00 2008-08-19 01:04:50.500 232 12764.45 -3.62 55186.20 88888.00 2008-08-19 01:04:50.625 232 12764.42 -3.67 55186.20 88888.00 2008-08-19 01:04:50.750 232 12764.35 -3.67 55186.18 88888.00 2008-08-19 01:04:50.875 232 12764.38 -3.67 55186.22 88888.00 2008-08-19 01:04:51.000 232 12764.40 -3.70 55186.22 88888.00 2008-08-19 01:04:51.125 232 12764.42 -3.67 55186.25 88888.00 2008-08-19 01:04:51.250 232 12764.38 -3.70 55186.25 88888.00 2008-08-19 01:04:51.375 232 12764.27 -3.70 55186.22 88888.00 2008-08-19 01:04:51.500 232 12764.20 -3.75 55186.22 88888.00 2008-08-19 01:04:51.625 232 12764.23 -3.70 55186.22 88888.00 2008-08-19 01:04:51.750 232 12764.30 -3.67 55186.28 88888.00 2008-08-19 01:04:51.875 232 12764.30 -3.75 55186.25 88888.00 2008-08-19 01:04:52.000 232 12764.25 -3.77 55186.22 88888.00 2008-08-19 01:04:52.125 232 12764.27 -3.77 55186.30 88888.00 2008-08-19 01:04:52.250 232 12764.27 -3.80 55186.32 88888.00 2008-08-19 01:04:52.375 232 12764.25 -3.80 55186.32 88888.00 2008-08-19 01:04:52.500 232 12764.25 -3.80 55186.30 88888.00 2008-08-19 01:04:52.625 232 12764.30 -3.75 55186.32 88888.00 2008-08-19 01:04:52.750 232 12764.33 -3.73 55186.38 88888.00 2008-08-19 01:04:52.875 232 12764.23 -3.77 55186.38 88888.00 2008-08-19 01:04:53.000 232 12764.17 -3.83 55186.38 88888.00 2008-08-19 01:04:53.125 232 12764.17 -3.80 55186.38 88888.00 2008-08-19 01:04:53.250 232 12764.15 -3.83 55186.40 88888.00 2008-08-19 01:04:53.375 232 12764.12 -3.83 55186.40 88888.00 2008-08-19 01:04:53.500 232 12764.05 -3.88 55186.38 88888.00 2008-08-19 01:04:53.625 232 12764.08 -3.88 55186.38 88888.00 2008-08-19 01:04:53.750 232 12764.15 -3.85 55186.35 88888.00 2008-08-19 01:04:53.875 232 12764.12 -3.83 55186.38 88888.00 2008-08-19 01:04:54.000 232 12764.12 -3.88 55186.38 88888.00 2008-08-19 01:04:54.125 232 12764.08 -3.88 55186.40 88888.00 2008-08-19 01:04:54.250 232 12764.02 -3.88 55186.40 88888.00 2008-08-19 01:04:54.375 232 12764.05 -3.88 55186.43 88888.00 2008-08-19 01:04:54.500 232 12764.10 -3.85 55186.40 88888.00 2008-08-19 01:04:54.625 232 12764.05 -3.85 55186.40 88888.00 2008-08-19 01:04:54.750 232 12764.02 -3.83 55186.40 88888.00 2008-08-19 01:04:54.875 232 12764.02 -3.83 55186.40 88888.00 2008-08-19 01:04:55.000 232 12764.02 -3.90 55186.43 88888.00 2008-08-19 01:04:55.125 232 12763.98 -3.90 55186.43 88888.00 2008-08-19 01:04:55.250 232 12763.98 -3.88 55186.43 88888.00 2008-08-19 01:04:55.375 232 12764.00 -3.85 55186.43 88888.00 2008-08-19 01:04:55.500 232 12763.98 -3.90 55186.43 88888.00 2008-08-19 01:04:55.625 232 12764.00 -3.85 55186.43 88888.00 2008-08-19 01:04:55.750 232 12764.05 -3.85 55186.45 88888.00 2008-08-19 01:04:55.875 232 12764.05 -3.92 55186.43 88888.00 2008-08-19 01:04:56.000 232 12763.95 -3.95 55186.40 88888.00 2008-08-19 01:04:56.125 232 12763.95 -3.95 55186.40 88888.00 2008-08-19 01:04:56.250 232 12764.00 -3.92 55186.50 88888.00 2008-08-19 01:04:56.375 232 12764.05 -3.90 55186.50 88888.00 2008-08-19 01:04:56.500 232 12764.02 -3.90 55186.53 88888.00 2008-08-19 01:04:56.625 232 12763.98 -3.90 55186.50 88888.00 2008-08-19 01:04:56.750 232 12763.92 -3.92 55186.50 88888.00 2008-08-19 01:04:56.875 232 12763.90 -3.90 55186.50 88888.00 2008-08-19 01:04:57.000 232 12763.90 -3.85 55186.53 88888.00 2008-08-19 01:04:57.125 232 12763.98 -3.80 55186.57 88888.00 2008-08-19 01:04:57.250 232 12764.00 -3.85 55186.55 88888.00 2008-08-19 01:04:57.375 232 12763.98 -3.90 55186.53 88888.00 2008-08-19 01:04:57.500 232 12763.92 -3.90 55186.50 88888.00 2008-08-19 01:04:57.625 232 12763.95 -3.90 55186.50 88888.00 2008-08-19 01:04:57.750 232 12763.92 -3.92 55186.50 88888.00 2008-08-19 01:04:57.875 232 12763.90 -3.90 55186.53 88888.00 2008-08-19 01:04:58.000 232 12763.95 -3.88 55186.55 88888.00 2008-08-19 01:04:58.125 232 12763.92 -3.92 55186.53 88888.00 2008-08-19 01:04:58.250 232 12763.88 -3.98 55186.53 88888.00 2008-08-19 01:04:58.375 232 12763.92 -3.90 55186.50 88888.00 2008-08-19 01:04:58.500 232 12763.98 -3.83 55186.50 88888.00 2008-08-19 01:04:58.625 232 12763.92 -3.85 55186.50 88888.00 2008-08-19 01:04:58.750 232 12763.90 -3.85 55186.53 88888.00 2008-08-19 01:04:58.875 232 12763.92 -3.85 55186.53 88888.00 2008-08-19 01:04:59.000 232 12763.92 -3.85 55186.47 88888.00 2008-08-19 01:04:59.125 232 12763.83 -3.88 55186.50 88888.00 2008-08-19 01:04:59.250 232 12763.85 -3.85 55186.53 88888.00 2008-08-19 01:04:59.375 232 12763.88 -3.83 55186.53 88888.00 2008-08-19 01:04:59.500 232 12763.90 -3.83 55186.55 88888.00 2008-08-19 01:04:59.625 232 12763.95 -3.80 55186.60 88888.00 2008-08-19 01:04:59.750 232 12763.92 -3.85 55186.55 88888.00 2008-08-19 01:04:59.875 232 12763.92 -3.73 55186.57 88888.00 2008-08-19 01:05:00.000 232 12763.95 -3.70 55186.55 88888.00 2008-08-19 01:05:00.125 232 12763.98 -3.75 55186.55 88888.00 2008-08-19 01:05:00.250 232 12763.90 -3.77 55186.55 88888.00 2008-08-19 01:05:00.375 232 12763.92 -3.77 55186.55 88888.00 2008-08-19 01:05:00.500 232 12763.95 -3.85 55186.55 88888.00 2008-08-19 01:05:00.625 232 12763.95 -3.75 55186.55 88888.00 2008-08-19 01:05:00.750 232 12763.95 -3.73 55186.53 88888.00 2008-08-19 01:05:00.875 232 12763.98 -3.73 55186.53 88888.00 2008-08-19 01:05:01.000 232 12763.95 -3.75 55186.53 88888.00 2008-08-19 01:05:01.125 232 12763.95 -3.80 55186.55 88888.00 2008-08-19 01:05:01.250 232 12763.90 -3.77 55186.53 88888.00 2008-08-19 01:05:01.375 232 12763.92 -3.75 55186.50 88888.00 2008-08-19 01:05:01.500 232 12763.95 -3.73 55186.47 88888.00 2008-08-19 01:05:01.625 232 12764.00 -3.75 55186.50 88888.00 2008-08-19 01:05:01.750 232 12764.02 -3.65 55186.50 88888.00 2008-08-19 01:05:01.875 232 12764.08 -3.62 55186.47 88888.00 2008-08-19 01:05:02.000 232 12764.08 -3.70 55186.45 88888.00 2008-08-19 01:05:02.125 232 12764.05 -3.75 55186.47 88888.00 2008-08-19 01:05:02.250 232 12763.98 -3.75 55186.47 88888.00 2008-08-19 01:05:02.375 232 12763.92 -3.70 55186.45 88888.00 2008-08-19 01:05:02.500 232 12764.00 -3.70 55186.47 88888.00 2008-08-19 01:05:02.625 232 12763.98 -3.77 55186.47 88888.00 2008-08-19 01:05:02.750 232 12763.95 -3.75 55186.47 88888.00 2008-08-19 01:05:02.875 232 12763.98 -3.62 55186.47 88888.00 2008-08-19 01:05:03.000 232 12763.98 -3.60 55186.45 88888.00 2008-08-19 01:05:03.125 232 12764.02 -3.62 55186.47 88888.00 2008-08-19 01:05:03.250 232 12764.05 -3.65 55186.45 88888.00 2008-08-19 01:05:03.375 232 12764.08 -3.62 55186.45 88888.00 2008-08-19 01:05:03.500 232 12764.08 -3.62 55186.45 88888.00 2008-08-19 01:05:03.625 232 12764.05 -3.58 55186.45 88888.00 2008-08-19 01:05:03.750 232 12764.05 -3.58 55186.50 88888.00 2008-08-19 01:05:03.875 232 12764.00 -3.58 55186.45 88888.00 2008-08-19 01:05:04.000 232 12764.02 -3.55 55186.43 88888.00 2008-08-19 01:05:04.125 232 12764.05 -3.55 55186.45 88888.00 2008-08-19 01:05:04.250 232 12763.98 -3.55 55186.45 88888.00 2008-08-19 01:05:04.375 232 12764.00 -3.52 55186.47 88888.00 2008-08-19 01:05:04.500 232 12764.02 -3.50 55186.47 88888.00 2008-08-19 01:05:04.625 232 12764.02 -3.48 55186.47 88888.00 2008-08-19 01:05:04.750 232 12764.05 -3.50 55186.45 88888.00 2008-08-19 01:05:04.875 232 12764.02 -3.55 55186.43 88888.00 2008-08-19 01:05:05.000 232 12764.05 -3.52 55186.43 88888.00 2008-08-19 01:05:05.125 232 12764.08 -3.42 55186.45 88888.00 2008-08-19 01:05:05.250 232 12764.10 -3.42 55186.45 88888.00 2008-08-19 01:05:05.375 232 12764.17 -3.45 55186.47 88888.00 2008-08-19 01:05:05.500 232 12764.17 -3.45 55186.47 88888.00 2008-08-19 01:05:05.625 232 12764.08 -3.45 55186.45 88888.00 2008-08-19 01:05:05.750 232 12764.05 -3.45 55186.45 88888.00 2008-08-19 01:05:05.875 232 12764.02 -3.45 55186.45 88888.00 2008-08-19 01:05:06.000 232 12764.02 -3.48 55186.45 88888.00 2008-08-19 01:05:06.125 232 12764.05 -3.45 55186.43 88888.00 2008-08-19 01:05:06.250 232 12764.05 -3.50 55186.43 88888.00 2008-08-19 01:05:06.375 232 12764.08 -3.45 55186.40 88888.00 2008-08-19 01:05:06.500 232 12764.05 -3.48 55186.38 88888.00 2008-08-19 01:05:06.625 232 12764.00 -3.48 55186.40 88888.00 2008-08-19 01:05:06.750 232 12764.00 -3.45 55186.43 88888.00 2008-08-19 01:05:06.875 232 12764.05 -3.45 55186.47 88888.00 2008-08-19 01:05:07.000 232 12764.05 -3.50 55186.45 88888.00 2008-08-19 01:05:07.125 232 12764.05 -3.50 55186.47 88888.00 2008-08-19 01:05:07.250 232 12764.10 -3.42 55186.45 88888.00 2008-08-19 01:05:07.375 232 12764.12 -3.42 55186.43 88888.00 2008-08-19 01:05:07.500 232 12764.12 -3.42 55186.43 88888.00 2008-08-19 01:05:07.625 232 12764.15 -3.45 55186.43 88888.00 2008-08-19 01:05:07.750 232 12764.10 -3.48 55186.43 88888.00 2008-08-19 01:05:07.875 232 12764.05 -3.45 55186.43 88888.00 2008-08-19 01:05:08.000 232 12764.08 -3.45 55186.43 88888.00 2008-08-19 01:05:08.125 232 12764.08 -3.42 55186.47 88888.00 2008-08-19 01:05:08.250 232 12764.08 -3.42 55186.47 88888.00 2008-08-19 01:05:08.375 232 12764.08 -3.40 55186.43 88888.00 2008-08-19 01:05:08.500 232 12764.05 -3.42 55186.43 88888.00 2008-08-19 01:05:08.625 232 12764.08 -3.40 55186.43 88888.00 2008-08-19 01:05:08.750 232 12764.10 -3.33 55186.45 88888.00 2008-08-19 01:05:08.875 232 12764.05 -3.33 55186.47 88888.00 2008-08-19 01:05:09.000 232 12764.00 -3.40 55186.43 88888.00 2008-08-19 01:05:09.125 232 12764.02 -3.45 55186.40 88888.00 2008-08-19 01:05:09.250 232 12764.00 -3.48 55186.40 88888.00 2008-08-19 01:05:09.375 232 12763.95 -3.42 55186.40 88888.00 2008-08-19 01:05:09.500 232 12763.98 -3.42 55186.43 88888.00 2008-08-19 01:05:09.625 232 12764.02 -3.38 55186.45 88888.00 2008-08-19 01:05:09.750 232 12764.00 -3.35 55186.43 88888.00 2008-08-19 01:05:09.875 232 12764.08 -3.30 55186.43 88888.00 2008-08-19 01:05:10.000 232 12764.10 -3.38 55186.43 88888.00 2008-08-19 01:05:10.125 232 12764.00 -3.45 55186.43 88888.00 2008-08-19 01:05:10.250 232 12763.95 -3.42 55186.40 88888.00 2008-08-19 01:05:10.375 232 12763.95 -3.38 55186.40 88888.00 2008-08-19 01:05:10.500 232 12763.92 -3.42 55186.40 88888.00 2008-08-19 01:05:10.625 232 12763.95 -3.42 55186.40 88888.00 2008-08-19 01:05:10.750 232 12763.98 -3.35 55186.40 88888.00 2008-08-19 01:05:10.875 232 12763.90 -3.42 55186.40 88888.00 2008-08-19 01:05:11.000 232 12763.77 -3.50 55186.35 88888.00 2008-08-19 01:05:11.125 232 12763.75 -3.50 55186.38 88888.00 2008-08-19 01:05:11.250 232 12763.83 -3.48 55186.40 88888.00 2008-08-19 01:05:11.375 232 12763.90 -3.42 55186.40 88888.00 2008-08-19 01:05:11.500 232 12763.85 -3.48 55186.38 88888.00 2008-08-19 01:05:11.625 232 12763.88 -3.42 55186.43 88888.00 2008-08-19 01:05:11.750 232 12763.90 -3.38 55186.40 88888.00 2008-08-19 01:05:11.875 232 12763.85 -3.42 55186.43 88888.00 2008-08-19 01:05:12.000 232 12763.83 -3.45 55186.40 88888.00 2008-08-19 01:05:12.125 232 12763.88 -3.45 55186.43 88888.00 2008-08-19 01:05:12.250 232 12763.85 -3.48 55186.43 88888.00 2008-08-19 01:05:12.375 232 12763.90 -3.42 55186.40 88888.00 2008-08-19 01:05:12.500 232 12763.95 -3.42 55186.40 88888.00 2008-08-19 01:05:12.625 232 12763.88 -3.42 55186.40 88888.00 2008-08-19 01:05:12.750 232 12763.88 -3.40 55186.40 88888.00 2008-08-19 01:05:12.875 232 12763.83 -3.40 55186.35 88888.00 2008-08-19 01:05:13.000 232 12763.77 -3.42 55186.35 88888.00 2008-08-19 01:05:13.125 232 12763.80 -3.45 55186.40 88888.00 2008-08-19 01:05:13.250 232 12763.80 -3.48 55186.40 88888.00 2008-08-19 01:05:13.375 232 12763.75 -3.52 55186.35 88888.00 2008-08-19 01:05:13.500 232 12763.75 -3.50 55186.38 88888.00 2008-08-19 01:05:13.625 232 12763.77 -3.45 55186.38 88888.00 2008-08-19 01:05:13.750 232 12763.80 -3.35 55186.38 88888.00 2008-08-19 01:05:13.875 232 12763.77 -3.35 55186.40 88888.00 2008-08-19 01:05:14.000 232 12763.77 -3.45 55186.38 88888.00 2008-08-19 01:05:14.125 232 12763.80 -3.45 55186.38 88888.00 2008-08-19 01:05:14.250 232 12763.75 -3.45 55186.40 88888.00 2008-08-19 01:05:14.375 232 12763.75 -3.38 55186.43 88888.00 2008-08-19 01:05:14.500 232 12763.80 -3.42 55186.40 88888.00 2008-08-19 01:05:14.625 232 12763.75 -3.48 55186.35 88888.00 2008-08-19 01:05:14.750 232 12763.75 -3.50 55186.35 88888.00 2008-08-19 01:05:14.875 232 12763.75 -3.48 55186.38 88888.00 2008-08-19 01:05:15.000 232 12763.75 -3.45 55186.38 88888.00 2008-08-19 01:05:15.125 232 12763.73 -3.42 55186.40 88888.00 2008-08-19 01:05:15.250 232 12763.67 -3.45 55186.38 88888.00 2008-08-19 01:05:15.375 232 12763.70 -3.42 55186.35 88888.00 2008-08-19 01:05:15.500 232 12763.73 -3.40 55186.38 88888.00 2008-08-19 01:05:15.625 232 12763.67 -3.42 55186.38 88888.00 2008-08-19 01:05:15.750 232 12763.60 -3.50 55186.35 88888.00 2008-08-19 01:05:15.875 232 12763.55 -3.50 55186.35 88888.00 2008-08-19 01:05:16.000 232 12763.60 -3.50 55186.32 88888.00 2008-08-19 01:05:16.125 232 12763.62 -3.45 55186.32 88888.00 2008-08-19 01:05:16.250 232 12763.60 -3.42 55186.35 88888.00 2008-08-19 01:05:16.375 232 12763.65 -3.45 55186.35 88888.00 2008-08-19 01:05:16.500 232 12763.65 -3.45 55186.30 88888.00 2008-08-19 01:05:16.625 232 12763.65 -3.48 55186.30 88888.00 2008-08-19 01:05:16.750 232 12763.65 -3.55 55186.30 88888.00 2008-08-19 01:05:16.875 232 12763.70 -3.45 55186.35 88888.00 2008-08-19 01:05:17.000 232 12763.77 -3.35 55186.32 88888.00 2008-08-19 01:05:17.125 232 12763.73 -3.35 55186.32 88888.00 2008-08-19 01:05:17.250 232 12763.62 -3.48 55186.32 88888.00 2008-08-19 01:05:17.375 232 12763.62 -3.45 55186.30 88888.00 2008-08-19 01:05:17.500 232 12763.60 -3.45 55186.28 88888.00 2008-08-19 01:05:17.625 232 12763.60 -3.45 55186.30 88888.00 2008-08-19 01:05:17.750 232 12763.65 -3.45 55186.28 88888.00 2008-08-19 01:05:17.875 232 12763.60 -3.50 55186.25 88888.00 2008-08-19 01:05:18.000 232 12763.62 -3.48 55186.25 88888.00 2008-08-19 01:05:18.125 232 12763.55 -3.50 55186.28 88888.00 2008-08-19 01:05:18.250 232 12763.55 -3.48 55186.30 88888.00 2008-08-19 01:05:18.375 232 12763.62 -3.48 55186.28 88888.00 2008-08-19 01:05:18.500 232 12763.62 -3.48 55186.28 88888.00 2008-08-19 01:05:18.625 232 12763.62 -3.42 55186.30 88888.00 2008-08-19 01:05:18.750 232 12763.62 -3.45 55186.30 88888.00 2008-08-19 01:05:18.875 232 12763.70 -3.48 55186.30 88888.00 2008-08-19 01:05:19.000 232 12763.73 -3.40 55186.32 88888.00 2008-08-19 01:05:19.125 232 12763.73 -3.42 55186.30 88888.00 2008-08-19 01:05:19.250 232 12763.62 -3.48 55186.30 88888.00 2008-08-19 01:05:19.375 232 12763.62 -3.48 55186.30 88888.00 2008-08-19 01:05:19.500 232 12763.60 -3.35 55186.32 88888.00 2008-08-19 01:05:19.625 232 12763.65 -3.30 55186.32 88888.00 2008-08-19 01:05:19.750 232 12763.60 -3.33 55186.30 88888.00 2008-08-19 01:05:19.875 232 12763.58 -3.33 55186.30 88888.00 2008-08-19 01:05:20.000 232 12763.58 -3.40 55186.28 88888.00 2008-08-19 01:05:20.125 232 12763.60 -3.40 55186.28 88888.00 2008-08-19 01:05:20.250 232 12763.60 -3.33 55186.30 88888.00 2008-08-19 01:05:20.375 232 12763.65 -3.30 55186.30 88888.00 2008-08-19 01:05:20.500 232 12763.65 -3.33 55186.30 88888.00 2008-08-19 01:05:20.625 232 12763.62 -3.33 55186.30 88888.00 2008-08-19 01:05:20.750 232 12763.62 -3.35 55186.28 88888.00 2008-08-19 01:05:20.875 232 12763.60 -3.38 55186.25 88888.00 2008-08-19 01:05:21.000 232 12763.62 -3.33 55186.28 88888.00 2008-08-19 01:05:21.125 232 12763.65 -3.27 55186.30 88888.00 2008-08-19 01:05:21.250 232 12763.67 -3.33 55186.28 88888.00 2008-08-19 01:05:21.375 232 12763.73 -3.25 55186.28 88888.00 2008-08-19 01:05:21.500 232 12763.67 -3.25 55186.28 88888.00 2008-08-19 01:05:21.625 232 12763.52 -3.33 55186.25 88888.00 2008-08-19 01:05:21.750 232 12763.50 -3.27 55186.30 88888.00 2008-08-19 01:05:21.875 232 12763.50 -3.25 55186.32 88888.00 2008-08-19 01:05:22.000 232 12763.58 -3.25 55186.30 88888.00 2008-08-19 01:05:22.125 232 12763.60 -3.23 55186.28 88888.00 2008-08-19 01:05:22.250 232 12763.62 -3.25 55186.28 88888.00 2008-08-19 01:05:22.375 232 12763.62 -3.30 55186.22 88888.00 2008-08-19 01:05:22.500 232 12763.62 -3.27 55186.20 88888.00 2008-08-19 01:05:22.625 232 12763.58 -3.27 55186.25 88888.00 2008-08-19 01:05:22.750 232 12763.65 -3.17 55186.30 88888.00 2008-08-19 01:05:22.875 232 12763.70 -3.17 55186.32 88888.00 2008-08-19 01:05:23.000 232 12763.70 -3.23 55186.28 88888.00 2008-08-19 01:05:23.125 232 12763.65 -3.20 55186.20 88888.00 2008-08-19 01:05:23.250 232 12763.70 -3.17 55186.20 88888.00 2008-08-19 01:05:23.375 232 12763.70 -3.17 55186.18 88888.00 2008-08-19 01:05:23.500 232 12763.65 -3.17 55186.15 88888.00 2008-08-19 01:05:23.625 232 12763.60 -3.17 55186.15 88888.00 2008-08-19 01:05:23.750 232 12763.55 -3.17 55186.12 88888.00 2008-08-19 01:05:23.875 232 12763.60 -3.10 55186.15 88888.00 2008-08-19 01:05:24.000 232 12763.65 -3.05 55186.20 88888.00 2008-08-19 01:05:24.125 232 12763.67 -3.05 55186.18 88888.00 2008-08-19 01:05:24.250 232 12763.62 -3.12 55186.10 88888.00 2008-08-19 01:05:24.375 232 12763.58 -3.12 55186.07 88888.00 2008-08-19 01:05:24.500 232 12763.55 -3.12 55186.10 88888.00 2008-08-19 01:05:24.625 232 12763.65 -3.08 55186.10 88888.00 2008-08-19 01:05:24.750 232 12763.67 -3.05 55186.15 88888.00 2008-08-19 01:05:24.875 232 12763.67 -3.05 55186.10 88888.00 2008-08-19 01:05:25.000 232 12763.67 -3.08 55186.07 88888.00 2008-08-19 01:05:25.125 232 12763.60 -3.05 55186.12 88888.00 2008-08-19 01:05:25.250 232 12763.58 -3.00 55186.10 88888.00 2008-08-19 01:05:25.375 232 12763.65 -3.02 55186.10 88888.00 2008-08-19 01:05:25.500 232 12763.65 -3.05 55186.07 88888.00 2008-08-19 01:05:25.625 232 12763.67 -3.08 55186.05 88888.00 2008-08-19 01:05:25.750 232 12763.67 -2.98 55186.07 88888.00 2008-08-19 01:05:25.875 232 12763.75 -2.88 55186.10 88888.00 2008-08-19 01:05:26.000 232 12763.80 -2.88 55186.10 88888.00 2008-08-19 01:05:26.125 232 12763.77 -2.95 55186.10 88888.00 2008-08-19 01:05:26.250 232 12763.67 -3.02 55186.10 88888.00 2008-08-19 01:05:26.375 232 12763.67 -2.92 55186.12 88888.00 2008-08-19 01:05:26.500 232 12763.65 -2.88 55186.12 88888.00 2008-08-19 01:05:26.625 232 12763.62 -2.90 55186.10 88888.00 2008-08-19 01:05:26.750 232 12763.62 -2.90 55186.10 88888.00 2008-08-19 01:05:26.875 232 12763.70 -2.90 55186.10 88888.00 2008-08-19 01:05:27.000 232 12763.80 -2.85 55186.10 88888.00 2008-08-19 01:05:27.125 232 12763.73 -2.90 55186.10 88888.00 2008-08-19 01:05:27.250 232 12763.65 -2.95 55186.07 88888.00 2008-08-19 01:05:27.375 232 12763.73 -2.85 55186.12 88888.00 2008-08-19 01:05:27.500 232 12763.62 -2.85 55186.07 88888.00 2008-08-19 01:05:27.625 232 12763.65 -2.85 55186.05 88888.00 2008-08-19 01:05:27.750 232 12763.65 -2.88 55186.05 88888.00 2008-08-19 01:05:27.875 232 12763.62 -2.88 55186.03 88888.00 2008-08-19 01:05:28.000 232 12763.62 -2.85 55186.03 88888.00 2008-08-19 01:05:28.125 232 12763.58 -2.83 55186.03 88888.00 2008-08-19 01:05:28.250 232 12763.52 -2.80 55186.03 88888.00 2008-08-19 01:05:28.375 232 12763.60 -2.75 55186.05 88888.00 2008-08-19 01:05:28.500 232 12763.62 -2.70 55186.07 88888.00 2008-08-19 01:05:28.625 232 12763.60 -2.73 55186.05 88888.00 2008-08-19 01:05:28.750 232 12763.52 -2.73 55186.07 88888.00 2008-08-19 01:05:28.875 232 12763.52 -2.73 55186.05 88888.00 2008-08-19 01:05:29.000 232 12763.55 -2.73 55186.05 88888.00 2008-08-19 01:05:29.125 232 12763.62 -2.73 55186.03 88888.00 2008-08-19 01:05:29.250 232 12763.55 -2.75 55186.00 88888.00 2008-08-19 01:05:29.375 232 12763.52 -2.73 55186.00 88888.00 2008-08-19 01:05:29.500 232 12763.60 -2.60 55186.05 88888.00 2008-08-19 01:05:29.625 232 12763.67 -2.55 55186.07 88888.00 2008-08-19 01:05:29.750 232 12763.65 -2.62 55186.05 88888.00 2008-08-19 01:05:29.875 232 12763.55 -2.62 55186.05 88888.00 2008-08-19 01:05:30.000 232 12763.50 -2.67 55186.03 88888.00 2008-08-19 01:05:30.125 232 12763.50 -2.67 55186.05 88888.00 2008-08-19 01:05:30.250 232 12763.48 -2.67 55186.05 88888.00 2008-08-19 01:05:30.375 232 12763.48 -2.62 55186.05 88888.00 2008-08-19 01:05:30.500 232 12763.48 -2.55 55186.07 88888.00 2008-08-19 01:05:30.625 232 12763.52 -2.55 55186.07 88888.00 2008-08-19 01:05:30.750 232 12763.50 -2.55 55186.07 88888.00 2008-08-19 01:05:30.875 232 12763.42 -2.55 55186.05 88888.00 2008-08-19 01:05:31.000 232 12763.35 -2.58 55186.05 88888.00 2008-08-19 01:05:31.125 232 12763.35 -2.52 55186.05 88888.00 2008-08-19 01:05:31.250 232 12763.35 -2.58 55186.07 88888.00 2008-08-19 01:05:31.375 232 12763.33 -2.60 55186.07 88888.00 2008-08-19 01:05:31.500 232 12763.30 -2.60 55186.07 88888.00 2008-08-19 01:05:31.625 232 12763.35 -2.55 55186.07 88888.00 2008-08-19 01:05:31.750 232 12763.33 -2.55 55186.07 88888.00 2008-08-19 01:05:31.875 232 12763.30 -2.52 55186.07 88888.00 2008-08-19 01:05:32.000 232 12763.33 -2.52 55186.05 88888.00 2008-08-19 01:05:32.125 232 12763.40 -2.52 55186.07 88888.00 2008-08-19 01:05:32.250 232 12763.40 -2.52 55186.05 88888.00 2008-08-19 01:05:32.375 232 12763.38 -2.50 55186.05 88888.00 2008-08-19 01:05:32.500 232 12763.33 -2.48 55186.07 88888.00 2008-08-19 01:05:32.625 232 12763.30 -2.50 55186.07 88888.00 2008-08-19 01:05:32.750 232 12763.27 -2.45 55186.07 88888.00 2008-08-19 01:05:32.875 232 12763.25 -2.42 55186.07 88888.00 2008-08-19 01:05:33.000 232 12763.23 -2.48 55186.05 88888.00 2008-08-19 01:05:33.125 232 12763.15 -2.48 55186.07 88888.00 2008-08-19 01:05:33.250 232 12763.12 -2.50 55186.07 88888.00 2008-08-19 01:05:33.375 232 12763.15 -2.48 55186.07 88888.00 2008-08-19 01:05:33.500 232 12763.15 -2.45 55186.05 88888.00 2008-08-19 01:05:33.625 232 12763.17 -2.42 55186.07 88888.00 2008-08-19 01:05:33.750 232 12763.17 -2.42 55186.05 88888.00 2008-08-19 01:05:33.875 232 12763.17 -2.40 55186.10 88888.00 2008-08-19 01:05:34.000 232 12763.20 -2.42 55186.10 88888.00 2008-08-19 01:05:34.125 232 12763.17 -2.42 55186.10 88888.00 2008-08-19 01:05:34.250 232 12763.05 -2.45 55186.12 88888.00 2008-08-19 01:05:34.375 232 12763.02 -2.42 55186.12 88888.00 2008-08-19 01:05:34.500 232 12763.02 -2.45 55186.15 88888.00 2008-08-19 01:05:34.625 232 12763.12 -2.40 55186.15 88888.00 2008-08-19 01:05:34.750 232 12763.10 -2.42 55186.15 88888.00 2008-08-19 01:05:34.875 232 12763.08 -2.42 55186.15 88888.00 2008-08-19 01:05:35.000 232 12763.05 -2.42 55186.15 88888.00 2008-08-19 01:05:35.125 232 12763.02 -2.42 55186.18 88888.00 2008-08-19 01:05:35.250 232 12762.92 -2.45 55186.18 88888.00 2008-08-19 01:05:35.375 232 12762.90 -2.38 55186.15 88888.00 2008-08-19 01:05:35.500 232 12762.92 -2.35 55186.20 88888.00 2008-08-19 01:05:35.625 232 12762.90 -2.40 55186.20 88888.00 2008-08-19 01:05:35.750 232 12762.85 -2.40 55186.18 88888.00 2008-08-19 01:05:35.875 232 12762.80 -2.40 55186.20 88888.00 2008-08-19 01:05:36.000 232 12762.83 -2.40 55186.20 88888.00 2008-08-19 01:05:36.125 232 12762.83 -2.42 55186.22 88888.00 2008-08-19 01:05:36.250 232 12762.83 -2.42 55186.18 88888.00 2008-08-19 01:05:36.375 232 12762.77 -2.40 55186.18 88888.00 2008-08-19 01:05:36.500 232 12762.77 -2.42 55186.18 88888.00 2008-08-19 01:05:36.625 232 12762.77 -2.42 55186.20 88888.00 2008-08-19 01:05:36.750 232 12762.73 -2.35 55186.20 88888.00 2008-08-19 01:05:36.875 232 12762.70 -2.38 55186.18 88888.00 2008-08-19 01:05:37.000 232 12762.67 -2.40 55186.18 88888.00 2008-08-19 01:05:37.125 232 12762.65 -2.42 55186.15 88888.00 2008-08-19 01:05:37.250 232 12762.62 -2.42 55186.18 88888.00 2008-08-19 01:05:37.375 232 12762.65 -2.45 55186.20 88888.00 2008-08-19 01:05:37.500 232 12762.52 -2.45 55186.20 88888.00 2008-08-19 01:05:37.625 232 12762.50 -2.52 55186.22 88888.00 2008-08-19 01:05:37.750 232 12762.52 -2.45 55186.22 88888.00 2008-08-19 01:05:37.875 232 12762.50 -2.38 55186.20 88888.00 2008-08-19 01:05:38.000 232 12762.48 -2.42 55186.20 88888.00 2008-08-19 01:05:38.125 232 12762.45 -2.45 55186.28 88888.00 2008-08-19 01:05:38.250 232 12762.38 -2.48 55186.28 88888.00 2008-08-19 01:05:38.375 232 12762.38 -2.45 55186.28 88888.00 2008-08-19 01:05:38.500 232 12762.27 -2.45 55186.22 88888.00 2008-08-19 01:05:38.625 232 12762.30 -2.48 55186.22 88888.00 2008-08-19 01:05:38.750 232 12762.33 -2.45 55186.28 88888.00 2008-08-19 01:05:38.875 232 12762.33 -2.48 55186.25 88888.00 2008-08-19 01:05:39.000 232 12762.27 -2.52 55186.22 88888.00 2008-08-19 01:05:39.125 232 12762.25 -2.52 55186.25 88888.00 2008-08-19 01:05:39.250 232 12762.23 -2.48 55186.30 88888.00 2008-08-19 01:05:39.375 232 12762.25 -2.45 55186.32 88888.00 2008-08-19 01:05:39.500 232 12762.23 -2.42 55186.30 88888.00 2008-08-19 01:05:39.625 232 12762.17 -2.45 55186.32 88888.00 2008-08-19 01:05:39.750 232 12762.12 -2.50 55186.30 88888.00 2008-08-19 01:05:39.875 232 12762.08 -2.52 55186.28 88888.00 2008-08-19 01:05:40.000 232 12762.05 -2.52 55186.28 88888.00 2008-08-19 01:05:40.125 232 12762.00 -2.58 55186.30 88888.00 2008-08-19 01:05:40.250 232 12761.95 -2.55 55186.30 88888.00 2008-08-19 01:05:40.375 232 12761.98 -2.48 55186.30 88888.00 2008-08-19 01:05:40.500 232 12761.98 -2.45 55186.35 88888.00 2008-08-19 01:05:40.625 232 12761.88 -2.50 55186.35 88888.00 2008-08-19 01:05:40.750 232 12761.88 -2.52 55186.35 88888.00 2008-08-19 01:05:40.875 232 12761.88 -2.58 55186.38 88888.00 2008-08-19 01:05:41.000 232 12761.77 -2.62 55186.38 88888.00 2008-08-19 01:05:41.125 232 12761.77 -2.62 55186.38 88888.00 2008-08-19 01:05:41.250 232 12761.80 -2.60 55186.40 88888.00 2008-08-19 01:05:41.375 232 12761.83 -2.58 55186.40 88888.00 2008-08-19 01:05:41.500 232 12761.75 -2.62 55186.40 88888.00 2008-08-19 01:05:41.625 232 12761.77 -2.52 55186.40 88888.00 2008-08-19 01:05:41.750 232 12761.75 -2.50 55186.40 88888.00 2008-08-19 01:05:41.875 232 12761.65 -2.55 55186.40 88888.00 2008-08-19 01:05:42.000 232 12761.62 -2.60 55186.40 88888.00 2008-08-19 01:05:42.125 232 12761.60 -2.60 55186.43 88888.00 2008-08-19 01:05:42.250 232 12761.52 -2.67 55186.40 88888.00 2008-08-19 01:05:42.375 232 12761.50 -2.62 55186.40 88888.00 2008-08-19 01:05:42.500 232 12761.50 -2.58 55186.43 88888.00 2008-08-19 01:05:42.625 232 12761.38 -2.67 55186.43 88888.00 2008-08-19 01:05:42.750 232 12761.30 -2.75 55186.40 88888.00 2008-08-19 01:05:42.875 232 12761.30 -2.75 55186.43 88888.00 2008-08-19 01:05:43.000 232 12761.35 -2.67 55186.45 88888.00 2008-08-19 01:05:43.125 232 12761.38 -2.73 55186.45 88888.00 2008-08-19 01:05:43.250 232 12761.33 -2.75 55186.47 88888.00 2008-08-19 01:05:43.375 232 12761.25 -2.73 55186.45 88888.00 2008-08-19 01:05:43.500 232 12761.15 -2.77 55186.43 88888.00 2008-08-19 01:05:43.625 232 12761.15 -2.80 55186.45 88888.00 2008-08-19 01:05:43.750 232 12761.17 -2.80 55186.50 88888.00 2008-08-19 01:05:43.875 232 12761.12 -2.83 55186.45 88888.00 2008-08-19 01:05:44.000 232 12761.10 -2.75 55186.47 88888.00 2008-08-19 01:05:44.125 232 12761.10 -2.75 55186.50 88888.00 2008-08-19 01:05:44.250 232 12760.98 -2.75 55186.50 88888.00 2008-08-19 01:05:44.375 232 12760.90 -2.77 55186.45 88888.00 2008-08-19 01:05:44.500 232 12760.90 -2.75 55186.53 88888.00 2008-08-19 01:05:44.625 232 12760.90 -2.77 55186.53 88888.00 2008-08-19 01:05:44.750 232 12760.85 -2.80 55186.55 88888.00 2008-08-19 01:05:44.875 232 12760.90 -2.80 55186.57 88888.00 2008-08-19 01:05:45.000 232 12760.95 -2.80 55186.57 88888.00 2008-08-19 01:05:45.125 232 12760.88 -2.85 55186.57 88888.00 2008-08-19 01:05:45.250 232 12760.75 -2.85 55186.55 88888.00 2008-08-19 01:05:45.375 232 12760.75 -2.90 55186.57 88888.00 2008-08-19 01:05:45.500 232 12760.75 -2.88 55186.55 88888.00 2008-08-19 01:05:45.625 232 12760.65 -2.92 55186.55 88888.00 2008-08-19 01:05:45.750 232 12760.52 -2.98 55186.53 88888.00 2008-08-19 01:05:45.875 232 12760.55 -2.90 55186.57 88888.00 2008-08-19 01:05:46.000 232 12760.55 -2.85 55186.60 88888.00 2008-08-19 01:05:46.125 232 12760.55 -2.85 55186.65 88888.00 2008-08-19 01:05:46.250 232 12760.48 -2.95 55186.62 88888.00 2008-08-19 01:05:46.375 232 12760.48 -2.98 55186.60 88888.00 2008-08-19 01:05:46.500 232 12760.45 -2.98 55186.62 88888.00 2008-08-19 01:05:46.625 232 12760.45 -2.92 55186.65 88888.00 2008-08-19 01:05:46.750 232 12760.40 -2.92 55186.65 88888.00 2008-08-19 01:05:46.875 232 12760.38 -2.92 55186.65 88888.00 2008-08-19 01:05:47.000 232 12760.38 -2.95 55186.68 88888.00 2008-08-19 01:05:47.125 232 12760.35 -3.00 55186.65 88888.00 2008-08-19 01:05:47.250 232 12760.33 -2.98 55186.65 88888.00 2008-08-19 01:05:47.375 232 12760.27 -2.95 55186.68 88888.00 2008-08-19 01:05:47.500 232 12760.23 -2.95 55186.72 88888.00 2008-08-19 01:05:47.625 232 12760.23 -3.00 55186.72 88888.00 2008-08-19 01:05:47.750 232 12760.25 -3.08 55186.75 88888.00 2008-08-19 01:05:47.875 232 12760.23 -3.05 55186.72 88888.00 2008-08-19 01:05:48.000 232 12760.10 -3.08 55186.70 88888.00 2008-08-19 01:05:48.125 232 12760.05 -3.10 55186.68 88888.00 2008-08-19 01:05:48.250 232 12760.05 -3.08 55186.75 88888.00 2008-08-19 01:05:48.375 232 12760.10 -3.08 55186.75 88888.00 2008-08-19 01:05:48.500 232 12760.08 -3.10 55186.75 88888.00 2008-08-19 01:05:48.625 232 12760.08 -3.08 55186.70 88888.00 2008-08-19 01:05:48.750 232 12759.98 -3.05 55186.72 88888.00 2008-08-19 01:05:48.875 232 12759.92 -3.10 55186.78 88888.00 2008-08-19 01:05:49.000 232 12759.88 -3.17 55186.75 88888.00 2008-08-19 01:05:49.125 232 12759.85 -3.20 55186.78 88888.00 2008-08-19 01:05:49.250 232 12759.80 -3.20 55186.78 88888.00 2008-08-19 01:05:49.375 232 12759.75 -3.17 55186.78 88888.00 2008-08-19 01:05:49.500 232 12759.70 -3.20 55186.75 88888.00 2008-08-19 01:05:49.625 232 12759.70 -3.17 55186.78 88888.00 2008-08-19 01:05:49.750 232 12759.70 -3.15 55186.82 88888.00 2008-08-19 01:05:49.875 232 12759.62 -3.15 55186.85 88888.00 2008-08-19 01:05:50.000 232 12759.58 -3.25 55186.80 88888.00 2008-08-19 01:05:50.125 232 12759.48 -3.27 55186.82 88888.00 2008-08-19 01:05:50.250 232 12759.50 -3.25 55186.85 88888.00 2008-08-19 01:05:50.375 232 12759.58 -3.20 55186.85 88888.00 2008-08-19 01:05:50.500 232 12759.52 -3.17 55186.85 88888.00 2008-08-19 01:05:50.625 232 12759.52 -3.20 55186.85 88888.00 2008-08-19 01:05:50.750 232 12759.48 -3.20 55186.85 88888.00 2008-08-19 01:05:50.875 232 12759.42 -3.23 55186.90 88888.00 2008-08-19 01:05:51.000 232 12759.30 -3.27 55186.85 88888.00 2008-08-19 01:05:51.125 232 12759.12 -3.30 55186.82 88888.00 2008-08-19 01:05:51.250 232 12759.08 -3.33 55186.85 88888.00 2008-08-19 01:05:51.375 232 12759.20 -3.23 55186.90 88888.00 2008-08-19 01:05:51.500 232 12759.20 -3.25 55186.93 88888.00 2008-08-19 01:05:51.625 232 12759.12 -3.27 55186.90 88888.00 2008-08-19 01:05:51.750 232 12759.12 -3.27 55186.88 88888.00 2008-08-19 01:05:51.875 232 12759.10 -3.23 55186.90 88888.00 2008-08-19 01:05:52.000 232 12759.15 -3.25 55186.90 88888.00 2008-08-19 01:05:52.125 232 12759.15 -3.27 55186.90 88888.00 2008-08-19 01:05:52.250 232 12759.00 -3.27 55186.90 88888.00 2008-08-19 01:05:52.375 232 12758.98 -3.33 55186.93 88888.00 2008-08-19 01:05:52.500 232 12758.92 -3.38 55186.93 88888.00 2008-08-19 01:05:52.625 232 12758.88 -3.30 55186.95 88888.00 2008-08-19 01:05:52.750 232 12758.83 -3.33 55186.97 88888.00 2008-08-19 01:05:52.875 232 12758.88 -3.30 55186.97 88888.00 2008-08-19 01:05:53.000 232 12758.90 -3.30 55187.00 88888.00 2008-08-19 01:05:53.125 232 12758.88 -3.33 55187.00 88888.00 2008-08-19 01:05:53.250 232 12758.75 -3.38 55186.97 88888.00 2008-08-19 01:05:53.375 232 12758.75 -3.33 55186.97 88888.00 2008-08-19 01:05:53.500 232 12758.70 -3.38 55186.97 88888.00 2008-08-19 01:05:53.625 232 12758.62 -3.42 55186.97 88888.00 2008-08-19 01:05:53.750 232 12758.60 -3.35 55187.00 88888.00 2008-08-19 01:05:53.875 232 12758.58 -3.35 55187.00 88888.00 2008-08-19 01:05:54.000 232 12758.55 -3.35 55186.97 88888.00 2008-08-19 01:05:54.125 232 12758.50 -3.35 55187.03 88888.00 2008-08-19 01:05:54.250 232 12758.50 -3.42 55187.03 88888.00 2008-08-19 01:05:54.375 232 12758.55 -3.38 55187.03 88888.00 2008-08-19 01:05:54.500 232 12758.55 -3.35 55187.00 88888.00 2008-08-19 01:05:54.625 232 12758.55 -3.35 55187.00 88888.00 2008-08-19 01:05:54.750 232 12758.45 -3.42 55186.97 88888.00 2008-08-19 01:05:54.875 232 12758.40 -3.48 55186.97 88888.00 2008-08-19 01:05:55.000 232 12758.45 -3.42 55187.03 88888.00 2008-08-19 01:05:55.125 232 12758.40 -3.38 55187.00 88888.00 2008-08-19 01:05:55.250 232 12758.38 -3.40 55187.05 88888.00 2008-08-19 01:05:55.375 232 12758.45 -3.38 55187.07 88888.00 2008-08-19 01:05:55.500 232 12758.48 -3.35 55187.03 88888.00 2008-08-19 01:05:55.625 232 12758.35 -3.38 55187.03 88888.00 2008-08-19 01:05:55.750 232 12758.27 -3.35 55187.05 88888.00 2008-08-19 01:05:55.875 232 12758.23 -3.35 55187.05 88888.00 2008-08-19 01:05:56.000 232 12758.23 -3.38 55187.05 88888.00 2008-08-19 01:05:56.125 232 12758.23 -3.40 55187.05 88888.00 2008-08-19 01:05:56.250 232 12758.10 -3.42 55187.03 88888.00 2008-08-19 01:05:56.375 232 12758.10 -3.40 55187.05 88888.00 2008-08-19 01:05:56.500 232 12758.12 -3.38 55187.05 88888.00 2008-08-19 01:05:56.625 232 12758.10 -3.40 55187.05 88888.00 2008-08-19 01:05:56.750 232 12758.08 -3.45 55187.05 88888.00 2008-08-19 01:05:56.875 232 12758.05 -3.45 55187.07 88888.00 2008-08-19 01:05:57.000 232 12758.02 -3.42 55187.05 88888.00 2008-08-19 01:05:57.125 232 12758.02 -3.42 55187.05 88888.00 2008-08-19 01:05:57.250 232 12757.92 -3.45 55187.07 88888.00 2008-08-19 01:05:57.375 232 12757.83 -3.45 55187.07 88888.00 2008-08-19 01:05:57.500 232 12757.77 -3.40 55187.10 88888.00 2008-08-19 01:05:57.625 232 12757.77 -3.40 55187.10 88888.00 2008-08-19 01:05:57.750 232 12757.75 -3.38 55187.10 88888.00 2008-08-19 01:05:57.875 232 12757.73 -3.48 55187.10 88888.00 2008-08-19 01:05:58.000 232 12757.77 -3.48 55187.07 88888.00 2008-08-19 01:05:58.125 232 12757.77 -3.42 55187.07 88888.00 2008-08-19 01:05:58.250 232 12757.65 -3.45 55187.10 88888.00 2008-08-19 01:05:58.375 232 12757.58 -3.42 55187.12 88888.00 2008-08-19 01:05:58.500 232 12757.55 -3.40 55187.10 88888.00 2008-08-19 01:05:58.625 232 12757.55 -3.48 55187.07 88888.00 2008-08-19 01:05:58.750 232 12757.52 -3.52 55187.05 88888.00 2008-08-19 01:05:58.875 232 12757.52 -3.48 55187.05 88888.00 2008-08-19 01:05:59.000 232 12757.52 -3.50 55187.05 88888.00 2008-08-19 01:05:59.125 232 12757.55 -3.52 55187.03 88888.00 2008-08-19 01:05:59.250 232 12757.50 -3.50 55187.07 88888.00 2008-08-19 01:05:59.375 232 12757.50 -3.45 55187.07 88888.00 2008-08-19 01:05:59.500 232 12757.45 -3.42 55187.10 88888.00 2008-08-19 01:05:59.625 232 12757.38 -3.50 55187.07 88888.00 2008-08-19 01:05:59.750 232 12757.38 -3.50 55187.07 88888.00 2008-08-19 01:05:59.875 232 12757.35 -3.48 55187.07 88888.00 2008-08-19 01:06:00.000 232 12757.40 -3.45 55187.07 88888.00 2008-08-19 01:06:00.125 232 12757.45 -3.45 55187.10 88888.00 2008-08-19 01:06:00.250 232 12757.38 -3.48 55187.10 88888.00 2008-08-19 01:06:00.375 232 12757.35 -3.50 55187.10 88888.00 2008-08-19 01:06:00.500 232 12757.35 -3.52 55187.12 88888.00 2008-08-19 01:06:00.625 232 12757.27 -3.55 55187.12 88888.00 2008-08-19 01:06:00.750 232 12757.30 -3.48 55187.15 88888.00 2008-08-19 01:06:00.875 232 12757.33 -3.42 55187.15 88888.00 2008-08-19 01:06:01.000 232 12757.20 -3.55 55187.07 88888.00 2008-08-19 01:06:01.125 232 12757.12 -3.60 55187.10 88888.00 2008-08-19 01:06:01.250 232 12757.17 -3.52 55187.18 88888.00 2008-08-19 01:06:01.375 232 12757.23 -3.50 55187.15 88888.00 2008-08-19 01:06:01.500 232 12757.20 -3.50 55187.15 88888.00 2008-08-19 01:06:01.625 232 12757.17 -3.55 55187.12 88888.00 2008-08-19 01:06:01.750 232 12757.08 -3.55 55187.15 88888.00 2008-08-19 01:06:01.875 232 12757.08 -3.55 55187.18 88888.00 2008-08-19 01:06:02.000 232 12757.12 -3.52 55187.12 88888.00 2008-08-19 01:06:02.125 232 12757.05 -3.55 55187.15 88888.00 2008-08-19 01:06:02.250 232 12756.98 -3.55 55187.20 88888.00 2008-08-19 01:06:02.375 232 12756.98 -3.55 55187.18 88888.00 2008-08-19 01:06:02.500 232 12756.92 -3.60 55187.12 88888.00 2008-08-19 01:06:02.625 232 12756.85 -3.65 55187.12 88888.00 2008-08-19 01:06:02.750 232 12756.85 -3.62 55187.10 88888.00 2008-08-19 01:06:02.875 232 12756.88 -3.62 55187.15 88888.00 2008-08-19 01:06:03.000 232 12756.80 -3.60 55187.12 88888.00 2008-08-19 01:06:03.125 232 12756.83 -3.65 55187.12 88888.00 2008-08-19 01:06:03.250 232 12756.77 -3.67 55187.12 88888.00 2008-08-19 01:06:03.375 232 12756.77 -3.60 55187.12 88888.00 2008-08-19 01:06:03.500 232 12756.75 -3.62 55187.15 88888.00 2008-08-19 01:06:03.625 232 12756.65 -3.65 55187.15 88888.00 2008-08-19 01:06:03.750 232 12756.58 -3.67 55187.15 88888.00 2008-08-19 01:06:03.875 232 12756.62 -3.60 55187.15 88888.00 2008-08-19 01:06:04.000 232 12756.67 -3.62 55187.15 88888.00 2008-08-19 01:06:04.125 232 12756.62 -3.62 55187.15 88888.00 2008-08-19 01:06:04.250 232 12756.58 -3.62 55187.20 88888.00 2008-08-19 01:06:04.375 232 12756.62 -3.52 55187.18 88888.00 2008-08-19 01:06:04.500 232 12756.65 -3.50 55187.15 88888.00 2008-08-19 01:06:04.625 232 12756.58 -3.60 55187.12 88888.00 2008-08-19 01:06:04.750 232 12756.55 -3.62 55187.18 88888.00 2008-08-19 01:06:04.875 232 12756.58 -3.65 55187.18 88888.00 2008-08-19 01:06:05.000 232 12756.55 -3.62 55187.20 88888.00 2008-08-19 01:06:05.125 232 12756.52 -3.62 55187.20 88888.00 2008-08-19 01:06:05.250 232 12756.50 -3.65 55187.18 88888.00 2008-08-19 01:06:05.375 232 12756.48 -3.67 55187.15 88888.00 2008-08-19 01:06:05.500 232 12756.40 -3.67 55187.12 88888.00 2008-08-19 01:06:05.625 232 12756.42 -3.70 55187.18 88888.00 2008-08-19 01:06:05.750 232 12756.33 -3.70 55187.12 88888.00 2008-08-19 01:06:05.875 232 12756.30 -3.65 55187.15 88888.00 2008-08-19 01:06:06.000 232 12756.27 -3.65 55187.15 88888.00 2008-08-19 01:06:06.125 232 12756.33 -3.62 55187.18 88888.00 2008-08-19 01:06:06.250 232 12756.35 -3.65 55187.18 88888.00 2008-08-19 01:06:06.375 232 12756.33 -3.62 55187.15 88888.00 2008-08-19 01:06:06.500 232 12756.30 -3.65 55187.15 88888.00 2008-08-19 01:06:06.625 232 12756.23 -3.70 55187.12 88888.00 2008-08-19 01:06:06.750 232 12756.23 -3.65 55187.12 88888.00 2008-08-19 01:06:06.875 232 12756.27 -3.62 55187.15 88888.00 2008-08-19 01:06:07.000 232 12756.27 -3.65 55187.15 88888.00 2008-08-19 01:06:07.125 232 12756.23 -3.65 55187.15 88888.00 2008-08-19 01:06:07.250 232 12756.15 -3.65 55187.12 88888.00 2008-08-19 01:06:07.375 232 12756.12 -3.70 55187.10 88888.00 2008-08-19 01:06:07.500 232 12756.05 -3.73 55187.05 88888.00 2008-08-19 01:06:07.625 232 12756.08 -3.75 55187.10 88888.00 2008-08-19 01:06:07.750 232 12756.12 -3.73 55187.12 88888.00 2008-08-19 01:06:07.875 232 12756.12 -3.73 55187.12 88888.00 2008-08-19 01:06:08.000 232 12756.08 -3.70 55187.07 88888.00 2008-08-19 01:06:08.125 232 12756.08 -3.70 55187.10 88888.00 2008-08-19 01:06:08.250 232 12756.05 -3.75 55187.12 88888.00 2008-08-19 01:06:08.375 232 12756.08 -3.73 55187.12 88888.00 2008-08-19 01:06:08.500 232 12756.05 -3.67 55187.10 88888.00 2008-08-19 01:06:08.625 232 12756.05 -3.73 55187.07 88888.00 2008-08-19 01:06:08.750 232 12756.08 -3.73 55187.07 88888.00 2008-08-19 01:06:08.875 232 12756.05 -3.75 55187.10 88888.00 2008-08-19 01:06:09.000 232 12756.02 -3.80 55187.10 88888.00 2008-08-19 01:06:09.125 232 12756.00 -3.80 55187.10 88888.00 2008-08-19 01:06:09.250 232 12755.92 -3.83 55187.07 88888.00 2008-08-19 01:06:09.375 232 12755.92 -3.77 55187.10 88888.00 2008-08-19 01:06:09.500 232 12756.02 -3.75 55187.07 88888.00 2008-08-19 01:06:09.625 232 12755.95 -3.77 55187.10 88888.00 2008-08-19 01:06:09.750 232 12755.92 -3.80 55187.07 88888.00 2008-08-19 01:06:09.875 232 12755.95 -3.80 55187.10 88888.00 2008-08-19 01:06:10.000 232 12755.98 -3.80 55187.12 88888.00 2008-08-19 01:06:10.125 232 12755.98 -3.75 55187.12 88888.00 2008-08-19 01:06:10.250 232 12755.88 -3.85 55187.12 88888.00 2008-08-19 01:06:10.375 232 12755.95 -3.75 55187.12 88888.00 2008-08-19 01:06:10.500 232 12755.95 -3.75 55187.12 88888.00 2008-08-19 01:06:10.625 232 12755.88 -3.75 55187.12 88888.00 2008-08-19 01:06:10.750 232 12755.88 -3.75 55187.10 88888.00 2008-08-19 01:06:10.875 232 12755.90 -3.75 55187.15 88888.00 2008-08-19 01:06:11.000 232 12755.90 -3.80 55187.10 88888.00 2008-08-19 01:06:11.125 232 12755.80 -3.90 55187.03 88888.00 2008-08-19 01:06:11.250 232 12755.80 -3.88 55187.05 88888.00 2008-08-19 01:06:11.375 232 12755.90 -3.83 55187.05 88888.00 2008-08-19 01:06:11.500 232 12755.90 -3.80 55187.07 88888.00 2008-08-19 01:06:11.625 232 12755.88 -3.83 55187.03 88888.00 2008-08-19 01:06:11.750 232 12755.88 -3.88 55187.00 88888.00 2008-08-19 01:06:11.875 232 12755.92 -3.90 55186.97 88888.00 2008-08-19 01:06:12.000 232 12755.88 -3.90 55187.00 88888.00 2008-08-19 01:06:12.125 232 12755.88 -3.90 55187.03 88888.00 2008-08-19 01:06:12.250 232 12755.88 -3.92 55187.03 88888.00 2008-08-19 01:06:12.375 232 12755.95 -3.90 55187.03 88888.00 2008-08-19 01:06:12.500 232 12755.90 -3.92 55187.00 88888.00 2008-08-19 01:06:12.625 232 12755.88 -3.90 55187.03 88888.00 2008-08-19 01:06:12.750 232 12755.95 -3.88 55187.05 88888.00 2008-08-19 01:06:12.875 232 12755.92 -3.85 55187.05 88888.00 2008-08-19 01:06:13.000 232 12755.85 -3.92 55187.03 88888.00 2008-08-19 01:06:13.125 232 12755.77 -3.95 55187.00 88888.00 2008-08-19 01:06:13.250 232 12755.67 -3.98 55186.97 88888.00 2008-08-19 01:06:13.375 232 12755.70 -3.98 55186.95 88888.00 2008-08-19 01:06:13.500 232 12755.75 -3.98 55186.95 88888.00 2008-08-19 01:06:13.625 232 12755.83 -3.92 55186.95 88888.00 2008-08-19 01:06:13.750 232 12755.83 -3.90 55186.97 88888.00 2008-08-19 01:06:13.875 232 12755.77 -3.92 55186.93 88888.00 2008-08-19 01:06:14.000 232 12755.77 -3.95 55186.93 88888.00 2008-08-19 01:06:14.125 232 12755.73 -3.98 55186.90 88888.00 2008-08-19 01:06:14.250 232 12755.75 -3.90 55186.95 88888.00 2008-08-19 01:06:14.375 232 12755.83 -3.90 55186.93 88888.00 2008-08-19 01:06:14.500 232 12755.88 -3.92 55186.93 88888.00 2008-08-19 01:06:14.625 232 12755.90 -3.90 55186.93 88888.00 2008-08-19 01:06:14.750 232 12755.85 -3.90 55186.93 88888.00 2008-08-19 01:06:14.875 232 12755.83 -3.92 55186.93 88888.00 2008-08-19 01:06:15.000 232 12755.83 -3.92 55186.93 88888.00 2008-08-19 01:06:15.125 232 12755.75 -3.98 55186.90 88888.00 2008-08-19 01:06:15.250 232 12755.75 -3.98 55186.88 88888.00 2008-08-19 01:06:15.375 232 12755.80 -3.98 55186.88 88888.00 2008-08-19 01:06:15.500 232 12755.85 -3.98 55186.90 88888.00 2008-08-19 01:06:15.625 232 12755.83 -3.95 55186.88 88888.00 2008-08-19 01:06:15.750 232 12755.80 -3.98 55186.88 88888.00 2008-08-19 01:06:15.875 232 12755.85 -4.00 55186.88 88888.00 2008-08-19 01:06:16.000 232 12755.80 -4.00 55186.85 88888.00 2008-08-19 01:06:16.125 232 12755.77 -4.00 55186.88 88888.00 2008-08-19 01:06:16.250 232 12755.80 -4.05 55186.85 88888.00 2008-08-19 01:06:16.375 232 12755.75 -4.05 55186.85 88888.00 2008-08-19 01:06:16.500 232 12755.70 -4.05 55186.88 88888.00 2008-08-19 01:06:16.625 232 12755.73 -4.00 55186.85 88888.00 2008-08-19 01:06:16.750 232 12755.77 -3.95 55186.85 88888.00 2008-08-19 01:06:16.875 232 12755.77 -4.00 55186.85 88888.00 2008-08-19 01:06:17.000 232 12755.75 -4.03 55186.85 88888.00 2008-08-19 01:06:17.125 232 12755.77 -4.03 55186.82 88888.00 2008-08-19 01:06:17.250 232 12755.75 -4.03 55186.80 88888.00 2008-08-19 01:06:17.375 232 12755.83 -3.98 55186.78 88888.00 2008-08-19 01:06:17.500 232 12755.85 -4.03 55186.75 88888.00 2008-08-19 01:06:17.625 232 12755.77 -4.00 55186.75 88888.00 2008-08-19 01:06:17.750 232 12755.80 -3.98 55186.80 88888.00 2008-08-19 01:06:17.875 232 12755.85 -4.00 55186.78 88888.00 2008-08-19 01:06:18.000 232 12755.77 -4.00 55186.75 88888.00 2008-08-19 01:06:18.125 232 12755.73 -4.05 55186.72 88888.00 2008-08-19 01:06:18.250 232 12755.70 -4.05 55186.72 88888.00 2008-08-19 01:06:18.375 232 12755.77 -4.03 55186.72 88888.00 2008-08-19 01:06:18.500 232 12755.75 -4.03 55186.72 88888.00 2008-08-19 01:06:18.625 232 12755.75 -4.03 55186.72 88888.00 2008-08-19 01:06:18.750 232 12755.75 -4.05 55186.72 88888.00 2008-08-19 01:06:18.875 232 12755.75 -4.05 55186.72 88888.00 2008-08-19 01:06:19.000 232 12755.80 -4.03 55186.70 88888.00 2008-08-19 01:06:19.125 232 12755.77 -3.98 55186.70 88888.00 2008-08-19 01:06:19.250 232 12755.70 -3.98 55186.72 88888.00 2008-08-19 01:06:19.375 232 12755.73 -4.03 55186.70 88888.00 2008-08-19 01:06:19.500 232 12755.67 -4.08 55186.68 88888.00 2008-08-19 01:06:19.625 232 12755.70 -4.05 55186.68 88888.00 2008-08-19 01:06:19.750 232 12755.67 -4.08 55186.68 88888.00 2008-08-19 01:06:19.875 232 12755.67 -4.12 55186.62 88888.00 2008-08-19 01:06:20.000 232 12755.75 -4.10 55186.62 88888.00 2008-08-19 01:06:20.125 232 12755.70 -4.03 55186.65 88888.00 2008-08-19 01:06:20.250 232 12755.58 -4.10 55186.60 88888.00 2008-08-19 01:06:20.375 232 12755.58 -4.05 55186.60 88888.00 2008-08-19 01:06:20.500 232 12755.67 -4.03 55186.62 88888.00 2008-08-19 01:06:20.625 232 12755.73 -4.00 55186.65 88888.00 2008-08-19 01:06:20.750 232 12755.75 -4.03 55186.60 88888.00 2008-08-19 01:06:20.875 232 12755.73 -4.05 55186.55 88888.00 2008-08-19 01:06:21.000 232 12755.75 -4.03 55186.55 88888.00 2008-08-19 01:06:21.125 232 12755.70 -4.00 55186.55 88888.00 2008-08-19 01:06:21.250 232 12755.60 -4.05 55186.57 88888.00 2008-08-19 01:06:21.375 232 12755.65 -4.05 55186.57 88888.00 2008-08-19 01:06:21.500 232 12755.70 -3.98 55186.57 88888.00 2008-08-19 01:06:21.625 232 12755.75 -4.00 55186.55 88888.00 2008-08-19 01:06:21.750 232 12755.75 -4.00 55186.53 88888.00 2008-08-19 01:06:21.875 232 12755.75 -4.00 55186.55 88888.00 2008-08-19 01:06:22.000 232 12755.75 -4.03 55186.53 88888.00 2008-08-19 01:06:22.125 232 12755.75 -3.98 55186.55 88888.00 2008-08-19 01:06:22.250 232 12755.70 -3.98 55186.50 88888.00 2008-08-19 01:06:22.375 232 12755.70 -3.98 55186.47 88888.00 2008-08-19 01:06:22.500 232 12755.67 -4.00 55186.50 88888.00 2008-08-19 01:06:22.625 232 12755.65 -3.98 55186.50 88888.00 2008-08-19 01:06:22.750 232 12755.60 -3.98 55186.47 88888.00 2008-08-19 01:06:22.875 232 12755.65 -4.00 55186.45 88888.00 2008-08-19 01:06:23.000 232 12755.70 -3.98 55186.45 88888.00 2008-08-19 01:06:23.125 232 12755.70 -3.98 55186.45 88888.00 2008-08-19 01:06:23.250 232 12755.70 -4.03 55186.45 88888.00 2008-08-19 01:06:23.375 232 12755.70 -4.00 55186.43 88888.00 2008-08-19 01:06:23.500 232 12755.70 -3.98 55186.45 88888.00 2008-08-19 01:06:23.625 232 12755.65 -3.92 55186.45 88888.00 2008-08-19 01:06:23.750 232 12755.67 -3.95 55186.47 88888.00 2008-08-19 01:06:23.875 232 12755.70 -4.03 55186.45 88888.00 2008-08-19 01:06:24.000 232 12755.65 -4.03 55186.45 88888.00 2008-08-19 01:06:24.125 232 12755.65 -3.92 55186.45 88888.00 2008-08-19 01:06:24.250 232 12755.65 -3.98 55186.47 88888.00 2008-08-19 01:06:24.375 232 12755.65 -3.95 55186.43 88888.00 2008-08-19 01:06:24.500 232 12755.70 -3.95 55186.43 88888.00 2008-08-19 01:06:24.625 232 12755.73 -3.92 55186.40 88888.00 2008-08-19 01:06:24.750 232 12755.62 -3.98 55186.35 88888.00 2008-08-19 01:06:24.875 232 12755.60 -3.98 55186.38 88888.00 2008-08-19 01:06:25.000 232 12755.55 -3.95 55186.38 88888.00 2008-08-19 01:06:25.125 232 12755.58 -3.98 55186.35 88888.00 2008-08-19 01:06:25.250 232 12755.55 -4.03 55186.32 88888.00 2008-08-19 01:06:25.375 232 12755.55 -4.00 55186.32 88888.00 2008-08-19 01:06:25.500 232 12755.55 -3.92 55186.32 88888.00 2008-08-19 01:06:25.625 232 12755.60 -3.90 55186.35 88888.00 2008-08-19 01:06:25.750 232 12755.52 -3.92 55186.35 88888.00 2008-08-19 01:06:25.875 232 12755.52 -3.98 55186.30 88888.00 2008-08-19 01:06:26.000 232 12755.52 -3.98 55186.30 88888.00 2008-08-19 01:06:26.125 232 12755.55 -3.92 55186.28 88888.00 2008-08-19 01:06:26.250 232 12755.60 -3.95 55186.30 88888.00 2008-08-19 01:06:26.375 232 12755.62 -3.92 55186.30 88888.00 2008-08-19 01:06:26.500 232 12755.70 -3.88 55186.30 88888.00 2008-08-19 01:06:26.625 232 12755.70 -3.83 55186.35 88888.00 2008-08-19 01:06:26.750 232 12755.60 -3.88 55186.32 88888.00 2008-08-19 01:06:26.875 232 12755.52 -3.88 55186.30 88888.00 2008-08-19 01:06:27.000 232 12755.55 -3.88 55186.28 88888.00 2008-08-19 01:06:27.125 232 12755.58 -3.88 55186.28 88888.00 2008-08-19 01:06:27.250 232 12755.60 -3.88 55186.30 88888.00 2008-08-19 01:06:27.375 232 12755.62 -3.83 55186.30 88888.00 2008-08-19 01:06:27.500 232 12755.60 -3.80 55186.30 88888.00 2008-08-19 01:06:27.625 232 12755.55 -3.83 55186.25 88888.00 2008-08-19 01:06:27.750 232 12755.50 -3.85 55186.22 88888.00 2008-08-19 01:06:27.875 232 12755.60 -3.90 55186.25 88888.00 2008-08-19 01:06:28.000 232 12755.60 -3.90 55186.22 88888.00 2008-08-19 01:06:28.125 232 12755.58 -3.88 55186.25 88888.00 2008-08-19 01:06:28.250 232 12755.55 -3.88 55186.20 88888.00 2008-08-19 01:06:28.375 232 12755.55 -3.88 55186.18 88888.00 2008-08-19 01:06:28.500 232 12755.52 -3.85 55186.15 88888.00 2008-08-19 01:06:28.625 232 12755.45 -3.85 55186.18 88888.00 2008-08-19 01:06:28.750 232 12755.48 -3.83 55186.20 88888.00 2008-08-19 01:06:28.875 232 12755.58 -3.77 55186.20 88888.00 2008-08-19 01:06:29.000 232 12755.55 -3.75 55186.20 88888.00 2008-08-19 01:06:29.125 232 12755.52 -3.77 55186.18 88888.00 2008-08-19 01:06:29.250 232 12755.45 -3.88 55186.12 88888.00 2008-08-19 01:06:29.375 232 12755.40 -3.90 55186.07 88888.00 2008-08-19 01:06:29.500 232 12755.38 -3.88 55186.07 88888.00 2008-08-19 01:06:29.625 232 12755.40 -3.83 55186.05 88888.00 2008-08-19 01:06:29.750 232 12755.40 -3.83 55186.07 88888.00 2008-08-19 01:06:29.875 232 12755.40 -3.85 55186.05 88888.00 2008-08-19 01:06:30.000 232 12755.45 -3.80 55186.05 88888.00 2008-08-19 01:06:30.125 232 12755.40 -3.80 55186.00 88888.00 2008-08-19 01:06:30.250 232 12755.40 -3.83 55186.00 88888.00 2008-08-19 01:06:30.375 232 12755.48 -3.85 55186.00 88888.00 2008-08-19 01:06:30.500 232 12755.48 -3.80 55185.97 88888.00 2008-08-19 01:06:30.625 232 12755.45 -3.83 55185.95 88888.00 2008-08-19 01:06:30.750 232 12755.50 -3.85 55185.97 88888.00 2008-08-19 01:06:30.875 232 12755.60 -3.75 55186.00 88888.00 2008-08-19 01:06:31.000 232 12755.60 -3.77 55186.03 88888.00 2008-08-19 01:06:31.125 232 12755.55 -3.77 55185.97 88888.00 2008-08-19 01:06:31.250 232 12755.45 -3.85 55185.93 88888.00 2008-08-19 01:06:31.375 232 12755.48 -3.80 55185.93 88888.00 2008-08-19 01:06:31.500 232 12755.50 -3.77 55185.97 88888.00 2008-08-19 01:06:31.625 232 12755.48 -3.77 55185.93 88888.00 2008-08-19 01:06:31.750 232 12755.48 -3.77 55185.90 88888.00 2008-08-19 01:06:31.875 232 12755.48 -3.83 55185.90 88888.00 2008-08-19 01:06:32.000 232 12755.48 -3.77 55185.90 88888.00 2008-08-19 01:06:32.125 232 12755.48 -3.70 55185.93 88888.00 2008-08-19 01:06:32.250 232 12755.40 -3.75 55185.88 88888.00 2008-08-19 01:06:32.375 232 12755.45 -3.75 55185.85 88888.00 2008-08-19 01:06:32.500 232 12755.48 -3.73 55185.85 88888.00 2008-08-19 01:06:32.625 232 12755.52 -3.75 55185.85 88888.00 2008-08-19 01:06:32.750 232 12755.55 -3.75 55185.85 88888.00 2008-08-19 01:06:32.875 232 12755.55 -3.80 55185.88 88888.00 2008-08-19 01:06:33.000 232 12755.50 -3.83 55185.80 88888.00 2008-08-19 01:06:33.125 232 12755.50 -3.75 55185.80 88888.00 2008-08-19 01:06:33.250 232 12755.55 -3.75 55185.80 88888.00 2008-08-19 01:06:33.375 232 12755.60 -3.70 55185.82 88888.00 2008-08-19 01:06:33.500 232 12755.58 -3.67 55185.80 88888.00 2008-08-19 01:06:33.625 232 12755.48 -3.73 55185.80 88888.00 2008-08-19 01:06:33.750 232 12755.50 -3.70 55185.80 88888.00 2008-08-19 01:06:33.875 232 12755.58 -3.67 55185.80 88888.00 2008-08-19 01:06:34.000 232 12755.62 -3.70 55185.80 88888.00 2008-08-19 01:06:34.125 232 12755.62 -3.65 55185.80 88888.00 2008-08-19 01:06:34.250 232 12755.60 -3.67 55185.72 88888.00 2008-08-19 01:06:34.375 232 12755.58 -3.70 55185.72 88888.00 2008-08-19 01:06:34.500 232 12755.52 -3.70 55185.72 88888.00 2008-08-19 01:06:34.625 232 12755.52 -3.73 55185.70 88888.00 2008-08-19 01:06:34.750 232 12755.55 -3.73 55185.70 88888.00 2008-08-19 01:06:34.875 232 12755.52 -3.67 55185.70 88888.00 2008-08-19 01:06:35.000 232 12755.50 -3.62 55185.70 88888.00 2008-08-19 01:06:35.125 232 12755.60 -3.60 55185.72 88888.00 2008-08-19 01:06:35.250 232 12755.62 -3.65 55185.70 88888.00 2008-08-19 01:06:35.375 232 12755.67 -3.62 55185.70 88888.00 2008-08-19 01:06:35.500 232 12755.70 -3.62 55185.68 88888.00 2008-08-19 01:06:35.625 232 12755.70 -3.62 55185.68 88888.00 2008-08-19 01:06:35.750 232 12755.62 -3.65 55185.65 88888.00 2008-08-19 01:06:35.875 232 12755.62 -3.62 55185.65 88888.00 2008-08-19 01:06:36.000 232 12755.70 -3.65 55185.65 88888.00 2008-08-19 01:06:36.125 232 12755.77 -3.62 55185.68 88888.00 2008-08-19 01:06:36.250 232 12755.73 -3.58 55185.65 88888.00 2008-08-19 01:06:36.375 232 12755.67 -3.60 55185.62 88888.00 2008-08-19 01:06:36.500 232 12755.67 -3.62 55185.62 88888.00 2008-08-19 01:06:36.625 232 12755.75 -3.55 55185.60 88888.00 2008-08-19 01:06:36.750 232 12755.75 -3.58 55185.57 88888.00 2008-08-19 01:06:36.875 232 12755.73 -3.62 55185.60 88888.00 2008-08-19 01:06:37.000 232 12755.75 -3.52 55185.62 88888.00 2008-08-19 01:06:37.125 232 12755.65 -3.58 55185.62 88888.00 2008-08-19 01:06:37.250 232 12755.60 -3.62 55185.62 88888.00 2008-08-19 01:06:37.375 232 12755.65 -3.55 55185.65 88888.00 2008-08-19 01:06:37.500 232 12755.67 -3.52 55185.60 88888.00 2008-08-19 01:06:37.625 232 12755.70 -3.52 55185.60 88888.00 2008-08-19 01:06:37.750 232 12755.70 -3.55 55185.57 88888.00 2008-08-19 01:06:37.875 232 12755.65 -3.58 55185.57 88888.00 2008-08-19 01:06:38.000 232 12755.62 -3.52 55185.60 88888.00 2008-08-19 01:06:38.125 232 12755.62 -3.52 55185.57 88888.00 2008-08-19 01:06:38.250 232 12755.65 -3.58 55185.55 88888.00 2008-08-19 01:06:38.375 232 12755.70 -3.55 55185.57 88888.00 2008-08-19 01:06:38.500 232 12755.67 -3.52 55185.55 88888.00 2008-08-19 01:06:38.625 232 12755.70 -3.55 55185.55 88888.00 2008-08-19 01:06:38.750 232 12755.73 -3.52 55185.57 88888.00 2008-08-19 01:06:38.875 232 12755.73 -3.45 55185.57 88888.00 2008-08-19 01:06:39.000 232 12755.70 -3.48 55185.53 88888.00 2008-08-19 01:06:39.125 232 12755.75 -3.50 55185.53 88888.00 2008-08-19 01:06:39.250 232 12755.70 -3.55 55185.47 88888.00 2008-08-19 01:06:39.375 232 12755.75 -3.50 55185.47 88888.00 2008-08-19 01:06:39.500 232 12755.77 -3.45 55185.45 88888.00 2008-08-19 01:06:39.625 232 12755.80 -3.42 55185.45 88888.00 2008-08-19 01:06:39.750 232 12755.80 -3.45 55185.45 88888.00 2008-08-19 01:06:39.875 232 12755.77 -3.45 55185.45 88888.00 2008-08-19 01:06:40.000 232 12755.83 -3.45 55185.43 88888.00 2008-08-19 01:06:40.125 232 12755.88 -3.42 55185.45 88888.00 2008-08-19 01:06:40.250 232 12755.90 -3.40 55185.43 88888.00 2008-08-19 01:06:40.375 232 12755.90 -3.33 55185.43 88888.00 2008-08-19 01:06:40.500 232 12755.88 -3.35 55185.43 88888.00 2008-08-19 01:06:40.625 232 12755.85 -3.35 55185.38 88888.00 2008-08-19 01:06:40.750 232 12755.83 -3.35 55185.38 88888.00 2008-08-19 01:06:40.875 232 12755.77 -3.35 55185.35 88888.00 2008-08-19 01:06:41.000 232 12755.88 -3.35 55185.40 88888.00 2008-08-19 01:06:41.125 232 12755.90 -3.30 55185.45 88888.00 2008-08-19 01:06:41.250 232 12755.83 -3.33 55185.40 88888.00 2008-08-19 01:06:41.375 232 12755.83 -3.30 55185.38 88888.00 2008-08-19 01:06:41.500 232 12755.83 -3.35 55185.32 88888.00 2008-08-19 01:06:41.625 232 12755.77 -3.40 55185.32 88888.00 2008-08-19 01:06:41.750 232 12755.83 -3.33 55185.38 88888.00 2008-08-19 01:06:41.875 232 12755.77 -3.27 55185.35 88888.00 2008-08-19 01:06:42.000 232 12755.73 -3.23 55185.35 88888.00 2008-08-19 01:06:42.125 232 12755.75 -3.25 55185.35 88888.00 2008-08-19 01:06:42.250 232 12755.77 -3.27 55185.32 88888.00 2008-08-19 01:06:42.375 232 12755.83 -3.23 55185.32 88888.00 2008-08-19 01:06:42.500 232 12755.83 -3.20 55185.32 88888.00 2008-08-19 01:06:42.625 232 12755.80 -3.23 55185.35 88888.00 2008-08-19 01:06:42.750 232 12755.77 -3.25 55185.32 88888.00 2008-08-19 01:06:42.875 232 12755.80 -3.20 55185.28 88888.00 2008-08-19 01:06:43.000 232 12755.88 -3.20 55185.30 88888.00 2008-08-19 01:06:43.125 232 12755.92 -3.15 55185.35 88888.00 2008-08-19 01:06:43.250 232 12755.80 -3.15 55185.32 88888.00 2008-08-19 01:06:43.375 232 12755.77 -3.12 55185.32 88888.00 2008-08-19 01:06:43.500 232 12755.83 -3.10 55185.30 88888.00 2008-08-19 01:06:43.625 232 12755.92 -3.12 55185.30 88888.00 2008-08-19 01:06:43.750 232 12755.95 -3.08 55185.25 88888.00 2008-08-19 01:06:43.875 232 12755.88 -3.05 55185.25 88888.00 2008-08-19 01:06:44.000 232 12755.85 -3.10 55185.20 88888.00 2008-08-19 01:06:44.125 232 12755.85 -3.12 55185.20 88888.00 2008-08-19 01:06:44.250 232 12755.88 -3.05 55185.22 88888.00 2008-08-19 01:06:44.375 232 12755.88 -3.02 55185.22 88888.00 2008-08-19 01:06:44.500 232 12755.90 -3.02 55185.20 88888.00 2008-08-19 01:06:44.625 232 12755.90 -3.05 55185.18 88888.00 2008-08-19 01:06:44.750 232 12755.88 -3.05 55185.18 88888.00 2008-08-19 01:06:44.875 232 12755.85 -3.05 55185.15 88888.00 2008-08-19 01:06:45.000 232 12755.83 -3.00 55185.15 88888.00 2008-08-19 01:06:45.125 232 12755.88 -3.00 55185.18 88888.00 2008-08-19 01:06:45.250 232 12755.95 -3.02 55185.18 88888.00 2008-08-19 01:06:45.375 232 12755.98 -2.98 55185.12 88888.00 2008-08-19 01:06:45.500 232 12755.95 -2.90 55185.15 88888.00 2008-08-19 01:06:45.625 232 12755.95 -2.85 55185.15 88888.00 2008-08-19 01:06:45.750 232 12755.95 -2.85 55185.10 88888.00 2008-08-19 01:06:45.875 232 12755.98 -2.92 55185.05 88888.00 2008-08-19 01:06:46.000 232 12755.98 -2.88 55185.05 88888.00 2008-08-19 01:06:46.125 232 12755.98 -2.85 55185.10 88888.00 2008-08-19 01:06:46.250 232 12755.95 -2.85 55185.10 88888.00 2008-08-19 01:06:46.375 232 12755.95 -2.85 55185.10 88888.00 2008-08-19 01:06:46.500 232 12755.95 -2.83 55185.07 88888.00 2008-08-19 01:06:46.625 232 12755.98 -2.80 55185.05 88888.00 2008-08-19 01:06:46.750 232 12755.98 -2.73 55185.07 88888.00 2008-08-19 01:06:46.875 232 12755.98 -2.70 55185.07 88888.00 2008-08-19 01:06:47.000 232 12755.90 -2.77 55185.03 88888.00 2008-08-19 01:06:47.125 232 12755.98 -2.75 55185.03 88888.00 2008-08-19 01:06:47.250 232 12755.92 -2.75 55185.03 88888.00 2008-08-19 01:06:47.375 232 12755.92 -2.75 55185.00 88888.00 2008-08-19 01:06:47.500 232 12755.98 -2.75 55184.97 88888.00 2008-08-19 01:06:47.625 232 12756.00 -2.67 55184.95 88888.00 2008-08-19 01:06:47.750 232 12756.00 -2.62 55185.00 88888.00 2008-08-19 01:06:47.875 232 12756.02 -2.62 55185.00 88888.00 2008-08-19 01:06:48.000 232 12756.08 -2.62 55184.95 88888.00 2008-08-19 01:06:48.125 232 12756.17 -2.60 55184.97 88888.00 2008-08-19 01:06:48.250 232 12756.08 -2.55 55185.00 88888.00 2008-08-19 01:06:48.375 232 12756.08 -2.55 55184.97 88888.00 2008-08-19 01:06:48.500 232 12756.05 -2.58 55184.93 88888.00 2008-08-19 01:06:48.625 232 12756.05 -2.60 55184.93 88888.00 2008-08-19 01:06:48.750 232 12756.10 -2.58 55184.93 88888.00 2008-08-19 01:06:48.875 232 12756.12 -2.58 55184.90 88888.00 2008-08-19 01:06:49.000 232 12756.15 -2.52 55184.90 88888.00 2008-08-19 01:06:49.125 232 12756.17 -2.50 55184.93 88888.00 2008-08-19 01:06:49.250 232 12756.25 -2.42 55184.90 88888.00 2008-08-19 01:06:49.375 232 12756.33 -2.40 55184.90 88888.00 2008-08-19 01:06:49.500 232 12756.23 -2.45 55184.88 88888.00 2008-08-19 01:06:49.625 232 12756.12 -2.48 55184.85 88888.00 2008-08-19 01:06:49.750 232 12756.20 -2.40 55184.88 88888.00 2008-08-19 01:06:49.875 232 12756.25 -2.35 55184.88 88888.00 2008-08-19 01:06:50.000 232 12756.30 -2.38 55184.82 88888.00 2008-08-19 01:06:50.125 232 12756.25 -2.40 55184.80 88888.00 2008-08-19 01:06:50.250 232 12756.15 -2.40 55184.80 88888.00 2008-08-19 01:06:50.375 232 12756.25 -2.35 55184.82 88888.00 2008-08-19 01:06:50.500 232 12756.23 -2.40 55184.78 88888.00 2008-08-19 01:06:50.625 232 12756.20 -2.38 55184.78 88888.00 2008-08-19 01:06:50.750 232 12756.23 -2.27 55184.82 88888.00 2008-08-19 01:06:50.875 232 12756.27 -2.25 55184.82 88888.00 2008-08-19 01:06:51.000 232 12756.30 -2.25 55184.85 88888.00 2008-08-19 01:06:51.125 232 12756.27 -2.27 55184.82 88888.00 2008-08-19 01:06:51.250 232 12756.25 -2.25 55184.80 88888.00 2008-08-19 01:06:51.375 232 12756.25 -2.25 55184.80 88888.00 2008-08-19 01:06:51.500 232 12756.30 -2.17 55184.80 88888.00 2008-08-19 01:06:51.625 232 12756.30 -2.20 55184.78 88888.00 2008-08-19 01:06:51.750 232 12756.25 -2.20 55184.75 88888.00 2008-08-19 01:06:51.875 232 12756.25 -2.20 55184.78 88888.00 2008-08-19 01:06:52.000 232 12756.33 -2.10 55184.78 88888.00 2008-08-19 01:06:52.125 232 12756.45 -2.08 55184.78 88888.00 2008-08-19 01:06:52.250 232 12756.40 -2.10 55184.78 88888.00 2008-08-19 01:06:52.375 232 12756.38 -2.12 55184.72 88888.00 2008-08-19 01:06:52.500 232 12756.38 -2.10 55184.70 88888.00 2008-08-19 01:06:52.625 232 12756.38 -2.10 55184.72 88888.00 2008-08-19 01:06:52.750 232 12756.27 -2.08 55184.70 88888.00 2008-08-19 01:06:52.875 232 12756.27 -2.05 55184.70 88888.00 2008-08-19 01:06:53.000 232 12756.40 -2.02 55184.72 88888.00 2008-08-19 01:06:53.125 232 12756.45 -1.98 55184.75 88888.00 2008-08-19 01:06:53.250 232 12756.42 -2.02 55184.70 88888.00 2008-08-19 01:06:53.375 232 12756.45 -2.00 55184.68 88888.00 2008-08-19 01:06:53.500 232 12756.45 -2.00 55184.68 88888.00 2008-08-19 01:06:53.625 232 12756.33 -2.00 55184.68 88888.00 2008-08-19 01:06:53.750 232 12756.38 -1.98 55184.68 88888.00 2008-08-19 01:06:53.875 232 12756.45 -1.95 55184.68 88888.00 2008-08-19 01:06:54.000 232 12756.50 -1.95 55184.70 88888.00 2008-08-19 01:06:54.125 232 12756.58 -1.93 55184.68 88888.00 2008-08-19 01:06:54.250 232 12756.55 -1.90 55184.62 88888.00 2008-08-19 01:06:54.375 232 12756.55 -1.85 55184.62 88888.00 2008-08-19 01:06:54.500 232 12756.50 -1.82 55184.62 88888.00 2008-08-19 01:06:54.625 232 12756.55 -1.80 55184.65 88888.00 2008-08-19 01:06:54.750 232 12756.52 -1.75 55184.65 88888.00 2008-08-19 01:06:54.875 232 12756.45 -1.77 55184.65 88888.00 2008-08-19 01:06:55.000 232 12756.40 -1.75 55184.62 88888.00 2008-08-19 01:06:55.125 232 12756.42 -1.80 55184.65 88888.00 2008-08-19 01:06:55.250 232 12756.42 -1.75 55184.68 88888.00 2008-08-19 01:06:55.375 232 12756.48 -1.68 55184.65 88888.00 2008-08-19 01:06:55.500 232 12756.48 -1.73 55184.68 88888.00 2008-08-19 01:06:55.625 232 12756.55 -1.68 55184.65 88888.00 2008-08-19 01:06:55.750 232 12756.50 -1.73 55184.65 88888.00 2008-08-19 01:06:55.875 232 12756.50 -1.75 55184.57 88888.00 2008-08-19 01:06:56.000 232 12756.48 -1.75 55184.57 88888.00 2008-08-19 01:06:56.125 232 12756.50 -1.75 55184.57 88888.00 2008-08-19 01:06:56.250 232 12756.48 -1.70 55184.57 88888.00 2008-08-19 01:06:56.375 232 12756.60 -1.65 55184.57 88888.00 2008-08-19 01:06:56.500 232 12756.62 -1.62 55184.55 88888.00 2008-08-19 01:06:56.625 232 12756.58 -1.60 55184.57 88888.00 2008-08-19 01:06:56.750 232 12756.55 -1.57 55184.62 88888.00 2008-08-19 01:06:56.875 232 12756.52 -1.55 55184.62 88888.00 2008-08-19 01:06:57.000 232 12756.50 -1.55 55184.57 88888.00 2008-08-19 01:06:57.125 232 12756.55 -1.57 55184.60 88888.00 2008-08-19 01:06:57.250 232 12756.55 -1.55 55184.55 88888.00 2008-08-19 01:06:57.375 232 12756.62 -1.50 55184.55 88888.00 2008-08-19 01:06:57.500 232 12756.67 -1.52 55184.55 88888.00 2008-08-19 01:06:57.625 232 12756.67 -1.52 55184.55 88888.00 2008-08-19 01:06:57.750 232 12756.62 -1.52 55184.53 88888.00 2008-08-19 01:06:57.875 232 12756.65 -1.50 55184.50 88888.00 2008-08-19 01:06:58.000 232 12756.65 -1.50 55184.55 88888.00 2008-08-19 01:06:58.125 232 12756.65 -1.45 55184.55 88888.00 2008-08-19 01:06:58.250 232 12756.60 -1.43 55184.53 88888.00 2008-08-19 01:06:58.375 232 12756.62 -1.43 55184.53 88888.00 2008-08-19 01:06:58.500 232 12756.65 -1.43 55184.53 88888.00 2008-08-19 01:06:58.625 232 12756.60 -1.40 55184.47 88888.00 2008-08-19 01:06:58.750 232 12756.60 -1.35 55184.50 88888.00 2008-08-19 01:06:58.875 232 12756.65 -1.40 55184.53 88888.00 2008-08-19 01:06:59.000 232 12756.62 -1.43 55184.53 88888.00 2008-08-19 01:06:59.125 232 12756.60 -1.43 55184.50 88888.00 2008-08-19 01:06:59.250 232 12756.62 -1.45 55184.53 88888.00 2008-08-19 01:06:59.375 232 12756.67 -1.43 55184.50 88888.00 2008-08-19 01:06:59.500 232 12756.62 -1.35 55184.50 88888.00 2008-08-19 01:06:59.625 232 12756.62 -1.30 55184.53 88888.00 2008-08-19 01:06:59.750 232 12756.62 -1.23 55184.55 88888.00 2008-08-19 01:06:59.875 232 12756.67 -1.20 55184.55 88888.00 2008-08-19 01:07:00.000 232 12756.70 -1.20 55184.50 88888.00 2008-08-19 01:07:00.125 232 12756.80 -1.18 55184.53 88888.00 2008-08-19 01:07:00.250 232 12756.73 -1.23 55184.50 88888.00 2008-08-19 01:07:00.375 232 12756.60 -1.25 55184.47 88888.00 2008-08-19 01:07:00.500 232 12756.60 -1.27 55184.47 88888.00 2008-08-19 01:07:00.625 232 12756.65 -1.25 55184.50 88888.00 2008-08-19 01:07:00.750 232 12756.73 -1.23 55184.53 88888.00 2008-08-19 01:07:00.875 232 12756.73 -1.18 55184.55 88888.00 2008-08-19 01:07:01.000 232 12756.77 -1.18 55184.55 88888.00 2008-08-19 01:07:01.125 232 12756.73 -1.18 55184.53 88888.00 2008-08-19 01:07:01.250 232 12756.65 -1.18 55184.55 88888.00 2008-08-19 01:07:01.375 232 12756.77 -1.10 55184.55 88888.00 2008-08-19 01:07:01.500 232 12756.85 -1.07 55184.53 88888.00 2008-08-19 01:07:01.625 232 12756.85 -1.15 55184.47 88888.00 2008-08-19 01:07:01.750 232 12756.80 -1.15 55184.47 88888.00 2008-08-19 01:07:01.875 232 12756.73 -1.10 55184.45 88888.00 2008-08-19 01:07:02.000 232 12756.73 -1.10 55184.47 88888.00 2008-08-19 01:07:02.125 232 12756.75 -1.12 55184.45 88888.00 2008-08-19 01:07:02.250 232 12756.75 -1.07 55184.47 88888.00 2008-08-19 01:07:02.375 232 12756.80 -1.02 55184.45 88888.00 2008-08-19 01:07:02.500 232 12756.77 -1.05 55184.43 88888.00 2008-08-19 01:07:02.625 232 12756.70 -1.05 55184.40 88888.00 2008-08-19 01:07:02.750 232 12756.77 -1.07 55184.40 88888.00 2008-08-19 01:07:02.875 232 12756.83 -1.05 55184.45 88888.00 2008-08-19 01:07:03.000 232 12756.80 -0.95 55184.47 88888.00 2008-08-19 01:07:03.125 232 12756.77 -0.95 55184.45 88888.00 2008-08-19 01:07:03.250 232 12756.75 -1.02 55184.43 88888.00 2008-08-19 01:07:03.375 232 12756.80 -0.97 55184.40 88888.00 2008-08-19 01:07:03.500 232 12756.85 -0.97 55184.40 88888.00 2008-08-19 01:07:03.625 232 12756.83 -0.90 55184.43 88888.00 2008-08-19 01:07:03.750 232 12756.80 -0.88 55184.43 88888.00 2008-08-19 01:07:03.875 232 12756.80 -0.90 55184.43 88888.00 2008-08-19 01:07:04.000 232 12756.75 -0.90 55184.40 88888.00 2008-08-19 01:07:04.125 232 12756.73 -0.90 55184.43 88888.00 2008-08-19 01:07:04.250 232 12756.67 -0.90 55184.43 88888.00 2008-08-19 01:07:04.375 232 12756.75 -0.88 55184.43 88888.00 2008-08-19 01:07:04.500 232 12756.83 -0.88 55184.40 88888.00 2008-08-19 01:07:04.625 232 12756.83 -0.85 55184.38 88888.00 2008-08-19 01:07:04.750 232 12756.80 -0.85 55184.43 88888.00 2008-08-19 01:07:04.875 232 12756.85 -0.82 55184.43 88888.00 2008-08-19 01:07:05.000 232 12756.88 -0.80 55184.43 88888.00 2008-08-19 01:07:05.125 232 12756.75 -0.80 55184.40 88888.00 2008-08-19 01:07:05.250 232 12756.77 -0.80 55184.40 88888.00 2008-08-19 01:07:05.375 232 12756.88 -0.75 55184.40 88888.00 2008-08-19 01:07:05.500 232 12756.88 -0.80 55184.35 88888.00 2008-08-19 01:07:05.625 232 12756.90 -0.80 55184.32 88888.00 2008-08-19 01:07:05.750 232 12756.88 -0.78 55184.35 88888.00 2008-08-19 01:07:05.875 232 12756.83 -0.78 55184.32 88888.00 2008-08-19 01:07:06.000 232 12756.88 -0.72 55184.35 88888.00 2008-08-19 01:07:06.125 232 12756.92 -0.68 55184.38 88888.00 2008-08-19 01:07:06.250 232 12756.90 -0.72 55184.35 88888.00 2008-08-19 01:07:06.375 232 12756.83 -0.72 55184.32 88888.00 2008-08-19 01:07:06.500 232 12756.85 -0.70 55184.35 88888.00 2008-08-19 01:07:06.625 232 12756.92 -0.68 55184.32 88888.00 2008-08-19 01:07:06.750 232 12756.95 -0.65 55184.35 88888.00 2008-08-19 01:07:06.875 232 12756.95 -0.68 55184.32 88888.00 2008-08-19 01:07:07.000 232 12756.92 -0.70 55184.35 88888.00 2008-08-19 01:07:07.125 232 12756.90 -0.62 55184.32 88888.00 2008-08-19 01:07:07.250 232 12756.88 -0.60 55184.35 88888.00 2008-08-19 01:07:07.375 232 12756.95 -0.53 55184.32 88888.00 2008-08-19 01:07:07.500 232 12757.00 -0.55 55184.30 88888.00 2008-08-19 01:07:07.625 232 12757.00 -0.57 55184.32 88888.00 2008-08-19 01:07:07.750 232 12756.92 -0.57 55184.32 88888.00 2008-08-19 01:07:07.875 232 12756.90 -0.55 55184.32 88888.00 2008-08-19 01:07:08.000 232 12756.95 -0.50 55184.32 88888.00 2008-08-19 01:07:08.125 232 12757.00 -0.50 55184.32 88888.00 2008-08-19 01:07:08.250 232 12757.05 -0.57 55184.32 88888.00 2008-08-19 01:07:08.375 232 12757.05 -0.57 55184.32 88888.00 2008-08-19 01:07:08.500 232 12757.05 -0.57 55184.30 88888.00 2008-08-19 01:07:08.625 232 12757.12 -0.47 55184.32 88888.00 2008-08-19 01:07:08.750 232 12757.12 -0.38 55184.32 88888.00 2008-08-19 01:07:08.875 232 12757.10 -0.38 55184.30 88888.00 2008-08-19 01:07:09.000 232 12757.10 -0.38 55184.30 88888.00 2008-08-19 01:07:09.125 232 12757.05 -0.40 55184.32 88888.00 2008-08-19 01:07:09.250 232 12757.02 -0.40 55184.32 88888.00 2008-08-19 01:07:09.375 232 12757.10 -0.35 55184.32 88888.00 2008-08-19 01:07:09.500 232 12757.10 -0.33 55184.32 88888.00 2008-08-19 01:07:09.625 232 12757.12 -0.38 55184.32 88888.00 2008-08-19 01:07:09.750 232 12757.05 -0.35 55184.30 88888.00 2008-08-19 01:07:09.875 232 12757.05 -0.35 55184.30 88888.00 2008-08-19 01:07:10.000 232 12757.10 -0.35 55184.28 88888.00 2008-08-19 01:07:10.125 232 12757.15 -0.33 55184.32 88888.00 2008-08-19 01:07:10.250 232 12757.10 -0.33 55184.32 88888.00 2008-08-19 01:07:10.375 232 12757.23 -0.28 55184.35 88888.00 2008-08-19 01:07:10.500 232 12757.20 -0.28 55184.32 88888.00 2008-08-19 01:07:10.625 232 12757.10 -0.30 55184.32 88888.00 2008-08-19 01:07:10.750 232 12757.12 -0.25 55184.35 88888.00 2008-08-19 01:07:10.875 232 12757.15 -0.17 55184.35 88888.00 2008-08-19 01:07:11.000 232 12757.17 -0.17 55184.35 88888.00 2008-08-19 01:07:11.125 232 12757.20 -0.25 55184.32 88888.00 2008-08-19 01:07:11.250 232 12757.17 -0.23 55184.30 88888.00 2008-08-19 01:07:11.375 232 12757.15 -0.20 55184.30 88888.00 2008-08-19 01:07:11.500 232 12757.12 -0.17 55184.28 88888.00 2008-08-19 01:07:11.625 232 12757.15 -0.25 55184.25 88888.00 2008-08-19 01:07:11.750 232 12757.17 -0.28 55184.25 88888.00 2008-08-19 01:07:11.875 232 12757.30 -0.23 55184.28 88888.00 2008-08-19 01:07:12.000 232 12757.33 -0.17 55184.30 88888.00 2008-08-19 01:07:12.125 232 12757.25 -0.17 55184.28 88888.00 2008-08-19 01:07:12.250 232 12757.17 -0.17 55184.28 88888.00 2008-08-19 01:07:12.375 232 12757.20 -0.15 55184.28 88888.00 2008-08-19 01:07:12.500 232 12757.23 -0.15 55184.30 88888.00 2008-08-19 01:07:12.625 232 12757.17 -0.12 55184.30 88888.00 2008-08-19 01:07:12.750 232 12757.12 -0.17 55184.25 88888.00 2008-08-19 01:07:12.875 232 12757.20 -0.20 55184.25 88888.00 2008-08-19 01:07:13.000 232 12757.33 -0.15 55184.28 88888.00 2008-08-19 01:07:13.125 232 12757.33 -0.10 55184.28 88888.00 2008-08-19 01:07:13.250 232 12757.25 -0.17 55184.28 88888.00 2008-08-19 01:07:13.375 232 12757.30 -0.07 55184.25 88888.00 2008-08-19 01:07:13.500 232 12757.35 -0.07 55184.28 88888.00 2008-08-19 01:07:13.625 232 12757.40 -0.05 55184.28 88888.00 2008-08-19 01:07:13.750 232 12757.40 -0.05 55184.28 88888.00 2008-08-19 01:07:13.875 232 12757.33 -0.03 55184.28 88888.00 2008-08-19 01:07:14.000 232 12757.35 -0.05 55184.25 88888.00 2008-08-19 01:07:14.125 232 12757.33 -0.03 55184.28 88888.00 2008-08-19 01:07:14.250 232 12757.30 -0.07 55184.28 88888.00 2008-08-19 01:07:14.375 232 12757.33 -0.07 55184.28 88888.00 2008-08-19 01:07:14.500 232 12757.30 -0.10 55184.25 88888.00 2008-08-19 01:07:14.625 232 12757.30 -0.12 55184.25 88888.00 2008-08-19 01:07:14.750 232 12757.35 -0.10 55184.25 88888.00 2008-08-19 01:07:14.875 232 12757.38 -0.05 55184.28 88888.00 2008-08-19 01:07:15.000 232 12757.45 -0.03 55184.28 88888.00 2008-08-19 01:07:15.125 232 12757.52 -0.03 55184.28 88888.00 2008-08-19 01:07:15.250 232 12757.52 -0.03 55184.30 88888.00 2008-08-19 01:07:15.375 232 12757.52 -0.05 55184.30 88888.00 2008-08-19 01:07:15.500 232 12757.45 -0.05 55184.30 88888.00 2008-08-19 01:07:15.625 232 12757.38 -0.03 55184.28 88888.00 2008-08-19 01:07:15.750 232 12757.42 -0.05 55184.28 88888.00 2008-08-19 01:07:15.875 232 12757.48 -0.03 55184.30 88888.00 2008-08-19 01:07:16.000 232 12757.55 0.03 55184.32 88888.00 2008-08-19 01:07:16.125 232 12757.60 0.03 55184.35 88888.00 2008-08-19 01:07:16.250 232 12757.58 0.03 55184.30 88888.00 2008-08-19 01:07:16.375 232 12757.55 0.03 55184.28 88888.00 2008-08-19 01:07:16.500 232 12757.58 0.03 55184.28 88888.00 2008-08-19 01:07:16.625 232 12757.52 -0.03 55184.25 88888.00 2008-08-19 01:07:16.750 232 12757.60 -0.03 55184.25 88888.00 2008-08-19 01:07:16.875 232 12757.65 -0.05 55184.28 88888.00 2008-08-19 01:07:17.000 232 12757.58 -0.07 55184.25 88888.00 2008-08-19 01:07:17.125 232 12757.58 0.03 55184.25 88888.00 2008-08-19 01:07:17.250 232 12757.60 0.00 55184.25 88888.00 2008-08-19 01:07:17.375 232 12757.58 0.00 55184.22 88888.00 2008-08-19 01:07:17.500 232 12757.62 0.03 55184.25 88888.00 2008-08-19 01:07:17.625 232 12757.62 0.07 55184.30 88888.00 2008-08-19 01:07:17.750 232 12757.60 0.07 55184.30 88888.00 2008-08-19 01:07:17.875 232 12757.60 0.05 55184.28 88888.00 2008-08-19 01:07:18.000 232 12757.58 0.05 55184.28 88888.00 2008-08-19 01:07:18.125 232 12757.58 0.05 55184.25 88888.00 2008-08-19 01:07:18.250 232 12757.60 0.03 55184.28 88888.00 2008-08-19 01:07:18.375 232 12757.62 0.07 55184.28 88888.00 2008-08-19 01:07:18.500 232 12757.62 0.05 55184.25 88888.00 2008-08-19 01:07:18.625 232 12757.65 0.03 55184.25 88888.00 2008-08-19 01:07:18.750 232 12757.62 0.00 55184.22 88888.00 2008-08-19 01:07:18.875 232 12757.67 0.03 55184.22 88888.00 2008-08-19 01:07:19.000 232 12757.77 0.03 55184.25 88888.00 2008-08-19 01:07:19.125 232 12757.85 0.05 55184.28 88888.00 2008-08-19 01:07:19.250 232 12757.85 0.10 55184.25 88888.00 2008-08-19 01:07:19.375 232 12757.83 0.12 55184.25 88888.00 2008-08-19 01:07:19.500 232 12757.83 0.15 55184.25 88888.00 2008-08-19 01:07:19.625 232 12757.88 0.15 55184.28 88888.00 2008-08-19 01:07:19.750 232 12757.88 0.12 55184.28 88888.00 2008-08-19 01:07:19.875 232 12757.88 0.07 55184.25 88888.00 2008-08-19 01:07:20.000 232 12757.85 0.05 55184.25 88888.00 2008-08-19 01:07:20.125 232 12757.88 0.07 55184.28 88888.00 2008-08-19 01:07:20.250 232 12757.95 0.10 55184.25 88888.00 2008-08-19 01:07:20.375 232 12758.00 0.15 55184.25 88888.00 2008-08-19 01:07:20.500 232 12758.00 0.12 55184.25 88888.00 2008-08-19 01:07:20.625 232 12758.00 0.15 55184.25 88888.00 2008-08-19 01:07:20.750 232 12758.00 0.10 55184.22 88888.00 2008-08-19 01:07:20.875 232 12758.00 0.07 55184.22 88888.00 2008-08-19 01:07:21.000 232 12758.02 0.10 55184.20 88888.00 2008-08-19 01:07:21.125 232 12758.05 0.15 55184.22 88888.00 2008-08-19 01:07:21.250 232 12758.02 0.12 55184.20 88888.00 2008-08-19 01:07:21.375 232 12758.02 0.10 55184.20 88888.00 2008-08-19 01:07:21.500 232 12758.02 0.10 55184.20 88888.00 2008-08-19 01:07:21.625 232 12758.05 0.05 55184.12 88888.00 2008-08-19 01:07:21.750 232 12758.12 0.05 55184.15 88888.00 2008-08-19 01:07:21.875 232 12758.17 0.07 55184.20 88888.00 2008-08-19 01:07:22.000 232 12758.17 0.10 55184.20 88888.00 2008-08-19 01:07:22.125 232 12758.23 0.07 55184.18 88888.00 2008-08-19 01:07:22.250 232 12758.25 0.10 55184.15 88888.00 2008-08-19 01:07:22.375 232 12758.27 0.10 55184.18 88888.00 2008-08-19 01:07:22.500 232 12758.25 0.07 55184.15 88888.00 2008-08-19 01:07:22.625 232 12758.27 0.10 55184.15 88888.00 2008-08-19 01:07:22.750 232 12758.38 0.12 55184.18 88888.00 2008-08-19 01:07:22.875 232 12758.45 0.15 55184.20 88888.00 2008-08-19 01:07:23.000 232 12758.42 0.12 55184.20 88888.00 2008-08-19 01:07:23.125 232 12758.38 0.12 55184.18 88888.00 2008-08-19 01:07:23.250 232 12758.30 0.15 55184.18 88888.00 2008-08-19 01:07:23.375 232 12758.35 0.15 55184.15 88888.00 2008-08-19 01:07:23.500 232 12758.33 0.10 55184.18 88888.00 2008-08-19 01:07:23.625 232 12758.35 0.07 55184.15 88888.00 2008-08-19 01:07:23.750 232 12758.40 0.12 55184.15 88888.00 2008-08-19 01:07:23.875 232 12758.35 0.12 55184.15 88888.00 2008-08-19 01:07:24.000 232 12758.33 0.17 55184.10 88888.00 2008-08-19 01:07:24.125 232 12758.40 0.12 55184.12 88888.00 2008-08-19 01:07:24.250 232 12758.45 0.10 55184.15 88888.00 2008-08-19 01:07:24.375 232 12758.50 0.12 55184.15 88888.00 2008-08-19 01:07:24.500 232 12758.48 0.12 55184.18 88888.00 2008-08-19 01:07:24.625 232 12758.45 0.10 55184.15 88888.00 2008-08-19 01:07:24.750 232 12758.48 0.07 55184.12 88888.00 2008-08-19 01:07:24.875 232 12758.48 0.10 55184.12 88888.00 2008-08-19 01:07:25.000 232 12758.58 0.10 55184.12 88888.00 2008-08-19 01:07:25.125 232 12758.62 0.07 55184.15 88888.00 2008-08-19 01:07:25.250 232 12758.60 0.12 55184.18 88888.00 2008-08-19 01:07:25.375 232 12758.62 0.15 55184.18 88888.00 2008-08-19 01:07:25.500 232 12758.67 0.12 55184.18 88888.00 2008-08-19 01:07:25.625 232 12758.70 0.15 55184.15 88888.00 2008-08-19 01:07:25.750 232 12758.73 0.17 55184.18 88888.00 2008-08-19 01:07:25.875 232 12758.70 0.12 55184.15 88888.00 2008-08-19 01:07:26.000 232 12758.70 0.10 55184.15 88888.00 2008-08-19 01:07:26.125 232 12758.75 0.12 55184.18 88888.00 2008-08-19 01:07:26.250 232 12758.80 0.15 55184.22 88888.00 2008-08-19 01:07:26.375 232 12758.85 0.17 55184.20 88888.00 2008-08-19 01:07:26.500 232 12758.85 0.15 55184.18 88888.00 2008-08-19 01:07:26.625 232 12758.85 0.12 55184.18 88888.00 2008-08-19 01:07:26.750 232 12758.85 0.10 55184.15 88888.00 2008-08-19 01:07:26.875 232 12758.95 0.15 55184.15 88888.00 2008-08-19 01:07:27.000 232 12759.00 0.15 55184.15 88888.00 2008-08-19 01:07:27.125 232 12759.02 0.15 55184.12 88888.00 2008-08-19 01:07:27.250 232 12758.98 0.10 55184.10 88888.00 2008-08-19 01:07:27.375 232 12758.98 0.10 55184.10 88888.00 2008-08-19 01:07:27.500 232 12759.02 0.05 55184.10 88888.00 2008-08-19 01:07:27.625 232 12759.08 0.12 55184.15 88888.00 2008-08-19 01:07:27.750 232 12759.05 0.12 55184.15 88888.00 2008-08-19 01:07:27.875 232 12759.02 0.10 55184.10 88888.00 2008-08-19 01:07:28.000 232 12759.02 0.10 55184.07 88888.00 2008-08-19 01:07:28.125 232 12759.08 0.12 55184.12 88888.00 2008-08-19 01:07:28.250 232 12759.12 0.12 55184.12 88888.00 2008-08-19 01:07:28.375 232 12759.17 0.10 55184.15 88888.00 2008-08-19 01:07:28.500 232 12759.17 0.12 55184.15 88888.00 2008-08-19 01:07:28.625 232 12759.17 0.15 55184.15 88888.00 2008-08-19 01:07:28.750 232 12759.20 0.17 55184.15 88888.00 2008-08-19 01:07:28.875 232 12759.15 0.12 55184.12 88888.00 2008-08-19 01:07:29.000 232 12759.20 0.10 55184.12 88888.00 2008-08-19 01:07:29.125 232 12759.20 0.07 55184.15 88888.00 2008-08-19 01:07:29.250 232 12759.17 0.10 55184.15 88888.00 2008-08-19 01:07:29.375 232 12759.25 0.15 55184.10 88888.00 2008-08-19 01:07:29.500 232 12759.27 0.15 55184.12 88888.00 2008-08-19 01:07:29.625 232 12759.30 0.10 55184.15 88888.00 2008-08-19 01:07:29.750 232 12759.25 0.05 55184.10 88888.00 2008-08-19 01:07:29.875 232 12759.25 0.10 55184.07 88888.00 2008-08-19 01:07:30.000 232 12759.40 0.12 55184.07 88888.00 2008-08-19 01:07:30.125 232 12759.42 0.12 55184.12 88888.00 2008-08-19 01:07:30.250 232 12759.45 0.15 55184.12 88888.00 2008-08-19 01:07:30.375 232 12759.50 0.12 55184.10 88888.00 2008-08-19 01:07:30.500 232 12759.48 0.12 55184.12 88888.00 2008-08-19 01:07:30.625 232 12759.48 0.12 55184.10 88888.00 2008-08-19 01:07:30.750 232 12759.45 0.10 55184.07 88888.00 2008-08-19 01:07:30.875 232 12759.45 0.07 55184.07 88888.00 2008-08-19 01:07:31.000 232 12759.45 0.15 55184.07 88888.00 2008-08-19 01:07:31.125 232 12759.52 0.15 55184.07 88888.00 2008-08-19 01:07:31.250 232 12759.58 0.07 55184.07 88888.00 2008-08-19 01:07:31.375 232 12759.62 0.05 55184.05 88888.00 2008-08-19 01:07:31.500 232 12759.73 0.15 55184.10 88888.00 2008-08-19 01:07:31.625 232 12759.75 0.20 55184.12 88888.00 2008-08-19 01:07:31.750 232 12759.73 0.17 55184.10 88888.00 2008-08-19 01:07:31.875 232 12759.67 0.10 55184.07 88888.00 2008-08-19 01:07:32.000 232 12759.65 0.12 55184.05 88888.00 2008-08-19 01:07:32.125 232 12759.75 0.15 55184.07 88888.00 2008-08-19 01:07:32.250 232 12759.77 0.12 55184.07 88888.00 2008-08-19 01:07:32.375 232 12759.77 0.07 55184.03 88888.00 2008-08-19 01:07:32.500 232 12759.77 0.07 55184.00 88888.00 2008-08-19 01:07:32.625 232 12759.83 0.10 55184.03 88888.00 2008-08-19 01:07:32.750 232 12759.85 0.12 55184.05 88888.00 2008-08-19 01:07:32.875 232 12759.88 0.15 55184.07 88888.00 2008-08-19 01:07:33.000 232 12759.95 0.17 55184.05 88888.00 2008-08-19 01:07:33.125 232 12760.02 0.17 55184.07 88888.00 2008-08-19 01:07:33.250 232 12760.05 0.12 55184.05 88888.00 2008-08-19 01:07:33.375 232 12760.05 0.12 55184.05 88888.00 2008-08-19 01:07:33.500 232 12760.02 0.12 55184.03 88888.00 2008-08-19 01:07:33.625 232 12760.02 0.07 55184.05 88888.00 2008-08-19 01:07:33.750 232 12760.05 0.05 55184.07 88888.00 2008-08-19 01:07:33.875 232 12760.05 0.05 55184.07 88888.00 2008-08-19 01:07:34.000 232 12760.05 0.07 55184.05 88888.00 2008-08-19 01:07:34.125 232 12760.10 0.05 55184.05 88888.00 2008-08-19 01:07:34.250 232 12760.15 0.07 55184.12 88888.00 2008-08-19 01:07:34.375 232 12760.23 0.15 55184.12 88888.00 2008-08-19 01:07:34.500 232 12760.20 0.10 55184.07 88888.00 2008-08-19 01:07:34.625 232 12760.25 0.07 55184.07 88888.00 2008-08-19 01:07:34.750 232 12760.25 0.07 55184.07 88888.00 2008-08-19 01:07:34.875 232 12760.33 0.10 55184.05 88888.00 2008-08-19 01:07:35.000 232 12760.30 0.10 55184.03 88888.00 2008-08-19 01:07:35.125 232 12760.30 0.05 55184.03 88888.00 2008-08-19 01:07:35.250 232 12760.35 0.05 55184.03 88888.00 2008-08-19 01:07:35.375 232 12760.42 0.07 55184.03 88888.00 2008-08-19 01:07:35.500 232 12760.45 0.07 55184.05 88888.00 2008-08-19 01:07:35.625 232 12760.50 0.10 55184.03 88888.00 2008-08-19 01:07:35.750 232 12760.50 0.10 55184.03 88888.00 2008-08-19 01:07:35.875 232 12760.58 0.10 55184.05 88888.00 2008-08-19 01:07:36.000 232 12760.62 0.20 55184.05 88888.00 2008-08-19 01:07:36.125 232 12760.67 0.23 55184.05 88888.00 2008-08-19 01:07:36.250 232 12760.60 0.17 55184.05 88888.00 2008-08-19 01:07:36.375 232 12760.70 0.15 55184.05 88888.00 2008-08-19 01:07:36.500 232 12760.75 0.10 55184.05 88888.00 2008-08-19 01:07:36.625 232 12760.73 0.12 55184.03 88888.00 2008-08-19 01:07:36.750 232 12760.73 0.12 55184.03 88888.00 2008-08-19 01:07:36.875 232 12760.75 0.07 55184.00 88888.00 2008-08-19 01:07:37.000 232 12760.77 0.05 55183.97 88888.00 2008-08-19 01:07:37.125 232 12760.85 0.05 55183.95 88888.00 2008-08-19 01:07:37.250 232 12760.83 0.05 55183.95 88888.00 2008-08-19 01:07:37.375 232 12760.88 0.10 55183.97 88888.00 2008-08-19 01:07:37.500 232 12760.95 0.15 55183.97 88888.00 2008-08-19 01:07:37.625 232 12761.00 0.17 55183.97 88888.00 2008-08-19 01:07:37.750 232 12760.98 0.15 55183.97 88888.00 2008-08-19 01:07:37.875 232 12760.90 0.12 55183.95 88888.00 2008-08-19 01:07:38.000 232 12760.92 0.10 55183.95 88888.00 2008-08-19 01:07:38.125 232 12761.02 0.10 55183.95 88888.00 2008-08-19 01:07:38.250 232 12761.08 0.12 55184.00 88888.00 2008-08-19 01:07:38.375 232 12761.12 0.12 55184.00 88888.00 2008-08-19 01:07:38.500 232 12761.10 0.15 55183.97 88888.00 2008-08-19 01:07:38.625 232 12761.12 0.10 55183.97 88888.00 2008-08-19 01:07:38.750 232 12761.12 0.07 55183.95 88888.00 2008-08-19 01:07:38.875 232 12761.20 0.05 55183.93 88888.00 2008-08-19 01:07:39.000 232 12761.20 0.05 55183.95 88888.00 2008-08-19 01:07:39.125 232 12761.20 0.10 55184.00 88888.00 2008-08-19 01:07:39.250 232 12761.17 0.07 55184.00 88888.00 2008-08-19 01:07:39.375 232 12761.23 0.07 55183.97 88888.00 2008-08-19 01:07:39.500 232 12761.23 0.07 55183.93 88888.00 2008-08-19 01:07:39.625 232 12761.25 0.07 55183.95 88888.00 2008-08-19 01:07:39.750 232 12761.27 0.07 55183.97 88888.00 2008-08-19 01:07:39.875 232 12761.25 0.07 55183.97 88888.00 2008-08-19 01:07:40.000 232 12761.33 0.05 55183.95 88888.00 2008-08-19 01:07:40.125 232 12761.40 0.10 55183.95 88888.00 2008-08-19 01:07:40.250 232 12761.45 0.15 55183.97 88888.00 2008-08-19 01:07:40.375 232 12761.48 0.10 55183.95 88888.00 2008-08-19 01:07:40.500 232 12761.48 0.07 55183.93 88888.00 2008-08-19 01:07:40.625 232 12761.45 0.03 55183.90 88888.00 2008-08-19 01:07:40.750 232 12761.42 0.00 55183.90 88888.00 2008-08-19 01:07:40.875 232 12761.52 0.03 55183.90 88888.00 2008-08-19 01:07:41.000 232 12761.65 0.07 55183.93 88888.00 2008-08-19 01:07:41.125 232 12761.62 0.05 55183.93 88888.00 2008-08-19 01:07:41.250 232 12761.62 0.05 55183.90 88888.00 2008-08-19 01:07:41.375 232 12761.75 0.07 55183.93 88888.00 2008-08-19 01:07:41.500 232 12761.88 0.10 55183.93 88888.00 2008-08-19 01:07:41.625 232 12761.90 0.05 55183.93 88888.00 2008-08-19 01:07:41.750 232 12761.90 0.03 55183.88 88888.00 2008-08-19 01:07:41.875 232 12761.95 0.00 55183.85 88888.00 2008-08-19 01:07:42.000 232 12762.02 0.03 55183.90 88888.00 2008-08-19 01:07:42.125 232 12762.05 0.07 55183.93 88888.00 2008-08-19 01:07:42.250 232 12762.08 0.05 55183.90 88888.00 2008-08-19 01:07:42.375 232 12762.10 0.03 55183.90 88888.00 2008-08-19 01:07:42.500 232 12762.10 0.03 55183.90 88888.00 2008-08-19 01:07:42.625 232 12762.12 0.05 55183.90 88888.00 2008-08-19 01:07:42.750 232 12762.15 0.07 55183.88 88888.00 2008-08-19 01:07:42.875 232 12762.20 0.07 55183.85 88888.00 2008-08-19 01:07:43.000 232 12762.20 0.07 55183.88 88888.00 2008-08-19 01:07:43.125 232 12762.27 0.12 55183.90 88888.00 2008-08-19 01:07:43.250 232 12762.20 0.10 55183.88 88888.00 2008-08-19 01:07:43.375 232 12762.25 0.12 55183.85 88888.00 2008-08-19 01:07:43.500 232 12762.33 0.10 55183.90 88888.00 2008-08-19 01:07:43.625 232 12762.30 0.03 55183.85 88888.00 2008-08-19 01:07:43.750 232 12762.40 0.05 55183.85 88888.00 2008-08-19 01:07:43.875 232 12762.48 0.07 55183.88 88888.00 2008-08-19 01:07:44.000 232 12762.50 0.07 55183.88 88888.00 2008-08-19 01:07:44.125 232 12762.48 0.05 55183.88 88888.00 2008-08-19 01:07:44.250 232 12762.50 0.10 55183.90 88888.00 2008-08-19 01:07:44.375 232 12762.55 0.10 55183.88 88888.00 2008-08-19 01:07:44.500 232 12762.48 0.03 55183.80 88888.00 2008-08-19 01:07:44.625 232 12762.48 0.03 55183.82 88888.00 2008-08-19 01:07:44.750 232 12762.52 0.07 55183.82 88888.00 2008-08-19 01:07:44.875 232 12762.60 0.00 55183.82 88888.00 2008-08-19 01:07:45.000 232 12762.67 0.05 55183.80 88888.00 2008-08-19 01:07:45.125 232 12762.80 0.05 55183.85 88888.00 2008-08-19 01:07:45.250 232 12762.77 0.03 55183.82 88888.00 2008-08-19 01:07:45.375 232 12762.85 0.07 55183.82 88888.00 2008-08-19 01:07:45.500 232 12762.88 0.12 55183.80 88888.00 2008-08-19 01:07:45.625 232 12762.83 0.03 55183.80 88888.00 2008-08-19 01:07:45.750 232 12762.80 0.05 55183.80 88888.00 2008-08-19 01:07:45.875 232 12762.85 0.00 55183.80 88888.00 2008-08-19 01:07:46.000 232 12763.00 0.05 55183.82 88888.00 2008-08-19 01:07:46.125 232 12763.10 0.10 55183.85 88888.00 2008-08-19 01:07:46.250 232 12763.10 0.10 55183.85 88888.00 2008-08-19 01:07:46.375 232 12763.05 0.07 55183.82 88888.00 2008-08-19 01:07:46.500 232 12763.10 0.03 55183.80 88888.00 2008-08-19 01:07:46.625 232 12763.23 0.05 55183.80 88888.00 2008-08-19 01:07:46.750 232 12763.25 0.00 55183.78 88888.00 2008-08-19 01:07:46.875 232 12763.25 0.03 55183.75 88888.00 2008-08-19 01:07:47.000 232 12763.20 0.05 55183.78 88888.00 2008-08-19 01:07:47.125 232 12763.27 0.07 55183.82 88888.00 2008-08-19 01:07:47.250 232 12763.38 0.07 55183.85 88888.00 2008-08-19 01:07:47.375 232 12763.38 0.03 55183.80 88888.00 2008-08-19 01:07:47.500 232 12763.42 0.05 55183.85 88888.00 2008-08-19 01:07:47.625 232 12763.52 0.10 55183.82 88888.00 2008-08-19 01:07:47.750 232 12763.45 0.07 55183.82 88888.00 2008-08-19 01:07:47.875 232 12763.50 0.07 55183.85 88888.00 2008-08-19 01:07:48.000 232 12763.55 0.07 55183.80 88888.00 2008-08-19 01:07:48.125 232 12763.58 0.05 55183.80 88888.00 2008-08-19 01:07:48.250 232 12763.55 0.00 55183.82 88888.00 2008-08-19 01:07:48.375 232 12763.58 0.03 55183.82 88888.00 2008-08-19 01:07:48.500 232 12763.67 0.07 55183.85 88888.00 2008-08-19 01:07:48.625 232 12763.77 0.12 55183.85 88888.00 2008-08-19 01:07:48.750 232 12763.85 0.12 55183.90 88888.00 2008-08-19 01:07:48.875 232 12763.88 0.07 55183.88 88888.00 2008-08-19 01:07:49.000 232 12763.88 0.03 55183.88 88888.00 2008-08-19 01:07:49.125 232 12763.85 0.05 55183.88 88888.00 2008-08-19 01:07:49.250 232 12763.85 0.05 55183.85 88888.00 2008-08-19 01:07:49.375 232 12763.90 0.05 55183.82 88888.00 2008-08-19 01:07:49.500 232 12763.90 0.00 55183.82 88888.00 2008-08-19 01:07:49.625 232 12763.88 0.00 55183.82 88888.00 2008-08-19 01:07:49.750 232 12764.00 0.05 55183.88 88888.00 2008-08-19 01:07:49.875 232 12764.00 0.03 55183.82 88888.00 2008-08-19 01:07:50.000 232 12764.05 0.07 55183.82 88888.00 2008-08-19 01:07:50.125 232 12764.10 0.07 55183.88 88888.00 2008-08-19 01:07:50.250 232 12764.00 0.03 55183.88 88888.00 2008-08-19 01:07:50.375 232 12764.02 0.07 55183.85 88888.00 2008-08-19 01:07:50.500 232 12764.08 0.05 55183.85 88888.00 2008-08-19 01:07:50.625 232 12764.10 -0.03 55183.82 88888.00 2008-08-19 01:07:50.750 232 12764.15 0.03 55183.85 88888.00 2008-08-19 01:07:50.875 232 12764.20 0.05 55183.80 88888.00 2008-08-19 01:07:51.000 232 12764.27 0.07 55183.80 88888.00 2008-08-19 01:07:51.125 232 12764.30 0.10 55183.82 88888.00 2008-08-19 01:07:51.250 232 12764.30 0.07 55183.85 88888.00 2008-08-19 01:07:51.375 232 12764.40 0.05 55183.82 88888.00 2008-08-19 01:07:51.500 232 12764.38 0.00 55183.80 88888.00 2008-08-19 01:07:51.625 232 12764.35 0.05 55183.85 88888.00 2008-08-19 01:07:51.750 232 12764.40 0.10 55183.85 88888.00 2008-08-19 01:07:51.875 232 12764.45 0.07 55183.80 88888.00 2008-08-19 01:07:52.000 232 12764.38 0.03 55183.78 88888.00 2008-08-19 01:07:52.125 232 12764.38 0.05 55183.82 88888.00 2008-08-19 01:07:52.250 232 12764.50 0.10 55183.88 88888.00 2008-08-19 01:07:52.375 232 12764.58 0.10 55183.85 88888.00 2008-08-19 01:07:52.500 232 12764.60 0.10 55183.88 88888.00 2008-08-19 01:07:52.625 232 12764.52 0.05 55183.82 88888.00 2008-08-19 01:07:52.750 232 12764.52 0.03 55183.75 88888.00 2008-08-19 01:07:52.875 232 12764.58 0.05 55183.78 88888.00 2008-08-19 01:07:53.000 232 12764.60 0.03 55183.78 88888.00 2008-08-19 01:07:53.125 232 12764.62 0.07 55183.82 88888.00 2008-08-19 01:07:53.250 232 12764.73 0.12 55183.88 88888.00 2008-08-19 01:07:53.375 232 12764.75 0.10 55183.85 88888.00 2008-08-19 01:07:53.500 232 12764.67 0.03 55183.80 88888.00 2008-08-19 01:07:53.625 232 12764.70 0.03 55183.80 88888.00 2008-08-19 01:07:53.750 232 12764.77 0.07 55183.85 88888.00 2008-08-19 01:07:53.875 232 12764.85 0.10 55183.88 88888.00 2008-08-19 01:07:54.000 232 12764.88 0.10 55183.90 88888.00 2008-08-19 01:07:54.125 232 12764.88 0.07 55183.90 88888.00 2008-08-19 01:07:54.250 232 12764.90 0.10 55183.85 88888.00 2008-08-19 01:07:54.375 232 12764.95 0.12 55183.85 88888.00 2008-08-19 01:07:54.500 232 12764.92 0.10 55183.85 88888.00 2008-08-19 01:07:54.625 232 12764.92 0.12 55183.85 88888.00 2008-08-19 01:07:54.750 232 12764.92 0.10 55183.85 88888.00 2008-08-19 01:07:54.875 232 12764.90 0.05 55183.80 88888.00 2008-08-19 01:07:55.000 232 12765.00 0.12 55183.85 88888.00 2008-08-19 01:07:55.125 232 12765.08 0.17 55183.85 88888.00 2008-08-19 01:07:55.250 232 12765.02 0.10 55183.82 88888.00 2008-08-19 01:07:55.375 232 12765.05 0.07 55183.85 88888.00 2008-08-19 01:07:55.500 232 12765.10 0.10 55183.85 88888.00 2008-08-19 01:07:55.625 232 12765.17 0.12 55183.85 88888.00 2008-08-19 01:07:55.750 232 12765.23 0.12 55183.88 88888.00 2008-08-19 01:07:55.875 232 12765.25 0.15 55183.90 88888.00 2008-08-19 01:07:56.000 232 12765.30 0.12 55183.88 88888.00 2008-08-19 01:07:56.125 232 12765.30 0.15 55183.88 88888.00 2008-08-19 01:07:56.250 232 12765.27 0.07 55183.88 88888.00 2008-08-19 01:07:56.375 232 12765.27 0.07 55183.88 88888.00 2008-08-19 01:07:56.500 232 12765.33 0.10 55183.88 88888.00 2008-08-19 01:07:56.625 232 12765.38 0.07 55183.88 88888.00 2008-08-19 01:07:56.750 232 12765.42 0.07 55183.90 88888.00 2008-08-19 01:07:56.875 232 12765.45 0.10 55183.88 88888.00 2008-08-19 01:07:57.000 232 12765.45 0.07 55183.85 88888.00 2008-08-19 01:07:57.125 232 12765.52 0.07 55183.90 88888.00 2008-08-19 01:07:57.250 232 12765.62 0.10 55183.90 88888.00 2008-08-19 01:07:57.375 232 12765.50 0.10 55183.88 88888.00 2008-08-19 01:07:57.500 232 12765.48 0.07 55183.90 88888.00 2008-08-19 01:07:57.625 232 12765.62 0.10 55183.90 88888.00 2008-08-19 01:07:57.750 232 12765.73 0.12 55183.90 88888.00 2008-08-19 01:07:57.875 232 12765.77 0.15 55183.88 88888.00 2008-08-19 01:07:58.000 232 12765.80 0.17 55183.88 88888.00 2008-08-19 01:07:58.125 232 12765.83 0.15 55183.90 88888.00 2008-08-19 01:07:58.250 232 12765.83 0.12 55183.90 88888.00 2008-08-19 01:07:58.375 232 12765.80 0.10 55183.88 88888.00 2008-08-19 01:07:58.500 232 12765.85 0.15 55183.85 88888.00 2008-08-19 01:07:58.625 232 12765.88 0.20 55183.90 88888.00 2008-08-19 01:07:58.750 232 12765.83 0.15 55183.88 88888.00 2008-08-19 01:07:58.875 232 12765.85 0.15 55183.90 88888.00 2008-08-19 01:07:59.000 232 12765.90 0.23 55183.90 88888.00 2008-08-19 01:07:59.125 232 12765.90 0.23 55183.90 88888.00 2008-08-19 01:07:59.250 232 12765.90 0.17 55183.88 88888.00 2008-08-19 01:07:59.375 232 12766.00 0.12 55183.88 88888.00 2008-08-19 01:07:59.500 232 12766.05 0.12 55183.88 88888.00 2008-08-19 01:07:59.625 232 12766.08 0.17 55183.90 88888.00 2008-08-19 01:07:59.750 232 12766.10 0.17 55183.90 88888.00 2008-08-19 01:07:59.875 232 12766.12 0.20 55183.90 88888.00 2008-08-19 01:08:00.000 232 12766.15 0.15 55183.88 88888.00 2008-08-19 01:08:00.125 232 12766.20 0.17 55183.95 88888.00 2008-08-19 01:08:00.250 232 12766.25 0.20 55183.93 88888.00 2008-08-19 01:08:00.375 232 12766.25 0.17 55183.90 88888.00 2008-08-19 01:08:00.500 232 12766.27 0.17 55183.93 88888.00 2008-08-19 01:08:00.625 232 12766.33 0.12 55183.90 88888.00 2008-08-19 01:08:00.750 232 12766.35 0.12 55183.88 88888.00 2008-08-19 01:08:00.875 232 12766.38 0.20 55183.88 88888.00 2008-08-19 01:08:01.000 232 12766.42 0.30 55183.93 88888.00 2008-08-19 01:08:01.125 232 12766.50 0.28 55183.93 88888.00 2008-08-19 01:08:01.250 232 12766.58 0.23 55183.93 88888.00 2008-08-19 01:08:01.375 232 12766.58 0.20 55183.93 88888.00 2008-08-19 01:08:01.500 232 12766.55 0.17 55183.93 88888.00 2008-08-19 01:08:01.625 232 12766.60 0.20 55183.93 88888.00 2008-08-19 01:08:01.750 232 12766.60 0.20 55183.90 88888.00 2008-08-19 01:08:01.875 232 12766.65 0.20 55183.90 88888.00 2008-08-19 01:08:02.000 232 12766.70 0.20 55183.93 88888.00 2008-08-19 01:08:02.125 232 12766.75 0.17 55183.93 88888.00 2008-08-19 01:08:02.250 232 12766.77 0.17 55183.93 88888.00 2008-08-19 01:08:02.375 232 12766.80 0.15 55183.93 88888.00 2008-08-19 01:08:02.500 232 12766.80 0.15 55183.90 88888.00 2008-08-19 01:08:02.625 232 12766.83 0.17 55183.90 88888.00 2008-08-19 01:08:02.750 232 12766.80 0.20 55183.93 88888.00 2008-08-19 01:08:02.875 232 12766.88 0.25 55183.95 88888.00 2008-08-19 01:08:03.000 232 12766.95 0.23 55183.95 88888.00 2008-08-19 01:08:03.125 232 12766.98 0.17 55183.95 88888.00 2008-08-19 01:08:03.250 232 12767.00 0.23 55183.97 88888.00 2008-08-19 01:08:03.375 232 12767.05 0.23 55183.97 88888.00 2008-08-19 01:08:03.500 232 12767.10 0.23 55183.95 88888.00 2008-08-19 01:08:03.625 232 12767.10 0.20 55183.95 88888.00 2008-08-19 01:08:03.750 232 12767.15 0.17 55183.93 88888.00 2008-08-19 01:08:03.875 232 12767.17 0.17 55183.97 88888.00 2008-08-19 01:08:04.000 232 12767.23 0.20 55183.97 88888.00 2008-08-19 01:08:04.125 232 12767.15 0.20 55184.00 88888.00 2008-08-19 01:08:04.250 232 12767.17 0.25 55184.03 88888.00 2008-08-19 01:08:04.375 232 12767.23 0.23 55184.00 88888.00 2008-08-19 01:08:04.500 232 12767.20 0.20 55183.97 88888.00 2008-08-19 01:08:04.625 232 12767.23 0.20 55183.97 88888.00 2008-08-19 01:08:04.750 232 12767.23 0.23 55184.00 88888.00 2008-08-19 01:08:04.875 232 12767.27 0.25 55184.00 88888.00 2008-08-19 01:08:05.000 232 12767.30 0.20 55184.00 88888.00 2008-08-19 01:08:05.125 232 12767.33 0.15 55184.03 88888.00 2008-08-19 01:08:05.250 232 12767.38 0.20 55184.05 88888.00 2008-08-19 01:08:05.375 232 12767.45 0.28 55184.10 88888.00 2008-08-19 01:08:05.500 232 12767.40 0.25 55184.07 88888.00 2008-08-19 01:08:05.625 232 12767.45 0.23 55184.05 88888.00 2008-08-19 01:08:05.750 232 12767.52 0.23 55184.05 88888.00 2008-08-19 01:08:05.875 232 12767.55 0.25 55184.05 88888.00 2008-08-19 01:08:06.000 232 12767.55 0.33 55184.10 88888.00 2008-08-19 01:08:06.125 232 12767.55 0.28 55184.05 88888.00 2008-08-19 01:08:06.250 232 12767.55 0.20 55184.05 88888.00 2008-08-19 01:08:06.375 232 12767.65 0.23 55184.07 88888.00 2008-08-19 01:08:06.500 232 12767.70 0.20 55184.05 88888.00 2008-08-19 01:08:06.625 232 12767.73 0.23 55184.07 88888.00 2008-08-19 01:08:06.750 232 12767.73 0.28 55184.07 88888.00 2008-08-19 01:08:06.875 232 12767.75 0.28 55184.07 88888.00 2008-08-19 01:08:07.000 232 12767.85 0.30 55184.07 88888.00 2008-08-19 01:08:07.125 232 12767.90 0.25 55184.07 88888.00 2008-08-19 01:08:07.250 232 12767.85 0.23 55184.03 88888.00 2008-08-19 01:08:07.375 232 12767.85 0.28 55184.05 88888.00 2008-08-19 01:08:07.500 232 12767.83 0.17 55184.03 88888.00 2008-08-19 01:08:07.625 232 12767.85 0.17 55184.03 88888.00 2008-08-19 01:08:07.750 232 12767.90 0.23 55184.05 88888.00 2008-08-19 01:08:07.875 232 12767.95 0.25 55184.07 88888.00 2008-08-19 01:08:08.000 232 12768.02 0.28 55184.05 88888.00 2008-08-19 01:08:08.125 232 12768.02 0.28 55184.07 88888.00 2008-08-19 01:08:08.250 232 12768.08 0.35 55184.12 88888.00 2008-08-19 01:08:08.375 232 12768.23 0.30 55184.12 88888.00 2008-08-19 01:08:08.500 232 12768.23 0.30 55184.10 88888.00 2008-08-19 01:08:08.625 232 12768.17 0.28 55184.10 88888.00 2008-08-19 01:08:08.750 232 12768.15 0.30 55184.15 88888.00 2008-08-19 01:08:08.875 232 12768.20 0.30 55184.12 88888.00 2008-08-19 01:08:09.000 232 12768.25 0.28 55184.12 88888.00 2008-08-19 01:08:09.125 232 12768.20 0.23 55184.10 88888.00 2008-08-19 01:08:09.250 232 12768.20 0.28 55184.10 88888.00 2008-08-19 01:08:09.375 232 12768.23 0.20 55184.10 88888.00 2008-08-19 01:08:09.500 232 12768.20 0.17 55184.12 88888.00 2008-08-19 01:08:09.625 232 12768.23 0.17 55184.12 88888.00 2008-08-19 01:08:09.750 232 12768.12 0.15 55184.10 88888.00 2008-08-19 01:08:09.875 232 12768.17 0.15 55184.10 88888.00 2008-08-19 01:08:10.000 232 12768.27 0.20 55184.12 88888.00 2008-08-19 01:08:10.125 232 12768.35 0.23 55184.20 88888.00 2008-08-19 01:08:10.250 232 12768.40 0.20 55184.22 88888.00 2008-08-19 01:08:10.375 232 12768.38 0.20 55184.22 88888.00 2008-08-19 01:08:10.500 232 12768.38 0.15 55184.18 88888.00 2008-08-19 01:08:10.625 232 12768.40 0.20 55184.20 88888.00 2008-08-19 01:08:10.750 232 12768.27 0.17 55184.20 88888.00 2008-08-19 01:08:10.875 232 12768.25 0.25 55184.22 88888.00 2008-08-19 01:08:11.000 232 12768.38 0.25 55184.25 88888.00 2008-08-19 01:08:11.125 232 12768.42 0.23 55184.28 88888.00 2008-08-19 01:08:11.250 232 12768.45 0.20 55184.25 88888.00 2008-08-19 01:08:11.375 232 12768.48 0.15 55184.22 88888.00 2008-08-19 01:08:11.500 232 12768.48 0.12 55184.22 88888.00 2008-08-19 01:08:11.625 232 12768.50 0.12 55184.25 88888.00 2008-08-19 01:08:11.750 232 12768.55 0.12 55184.25 88888.00 2008-08-19 01:08:11.875 232 12768.58 0.12 55184.25 88888.00 2008-08-19 01:08:12.000 232 12768.55 0.10 55184.28 88888.00 2008-08-19 01:08:12.125 232 12768.55 0.15 55184.32 88888.00 2008-08-19 01:08:12.250 232 12768.52 0.10 55184.30 88888.00 2008-08-19 01:08:12.375 232 12768.58 0.10 55184.30 88888.00 2008-08-19 01:08:12.500 232 12768.65 0.15 55184.30 88888.00 2008-08-19 01:08:12.625 232 12768.67 0.15 55184.30 88888.00 2008-08-19 01:08:12.750 232 12768.62 0.15 55184.30 88888.00 2008-08-19 01:08:12.875 232 12768.65 0.15 55184.32 88888.00 2008-08-19 01:08:13.000 232 12768.70 0.15 55184.35 88888.00 2008-08-19 01:08:13.125 232 12768.75 0.15 55184.35 88888.00 2008-08-19 01:08:13.250 232 12768.77 0.15 55184.38 88888.00 2008-08-19 01:08:13.375 232 12768.75 0.20 55184.38 88888.00 2008-08-19 01:08:13.500 232 12768.75 0.20 55184.38 88888.00 2008-08-19 01:08:13.625 232 12768.80 0.15 55184.38 88888.00 2008-08-19 01:08:13.750 232 12768.85 0.15 55184.35 88888.00 2008-08-19 01:08:13.875 232 12768.90 0.12 55184.35 88888.00 2008-08-19 01:08:14.000 232 12768.88 0.15 55184.40 88888.00 2008-08-19 01:08:14.125 232 12768.85 0.12 55184.40 88888.00 2008-08-19 01:08:14.250 232 12768.90 0.12 55184.40 88888.00 2008-08-19 01:08:14.375 232 12768.92 0.10 55184.40 88888.00 2008-08-19 01:08:14.500 232 12768.88 0.07 55184.40 88888.00 2008-08-19 01:08:14.625 232 12768.98 0.15 55184.47 88888.00 2008-08-19 01:08:14.750 232 12769.08 0.20 55184.47 88888.00 2008-08-19 01:08:14.875 232 12768.98 0.10 55184.43 88888.00 2008-08-19 01:08:15.000 232 12768.98 0.12 55184.43 88888.00 2008-08-19 01:08:15.125 232 12768.98 0.15 55184.47 88888.00 2008-08-19 01:08:15.250 232 12768.92 0.15 55184.45 88888.00 2008-08-19 01:08:15.375 232 12768.90 0.10 55184.43 88888.00 2008-08-19 01:08:15.500 232 12768.92 0.10 55184.45 88888.00 2008-08-19 01:08:15.625 232 12769.00 0.15 55184.50 88888.00 2008-08-19 01:08:15.750 232 12768.95 0.10 55184.50 88888.00 2008-08-19 01:08:15.875 232 12769.00 0.10 55184.53 88888.00 2008-08-19 01:08:16.000 232 12769.08 0.15 55184.50 88888.00 2008-08-19 01:08:16.125 232 12769.08 0.15 55184.53 88888.00 2008-08-19 01:08:16.250 232 12769.05 0.07 55184.53 88888.00 2008-08-19 01:08:16.375 232 12769.02 0.05 55184.55 88888.00 2008-08-19 01:08:16.500 232 12769.02 0.03 55184.55 88888.00 2008-08-19 01:08:16.625 232 12769.05 0.07 55184.55 88888.00 2008-08-19 01:08:16.750 232 12769.10 0.05 55184.57 88888.00 2008-08-19 01:08:16.875 232 12769.08 0.03 55184.57 88888.00 2008-08-19 01:08:17.000 232 12769.08 0.05 55184.57 88888.00 2008-08-19 01:08:17.125 232 12769.10 0.05 55184.60 88888.00 2008-08-19 01:08:17.250 232 12769.10 0.03 55184.62 88888.00 2008-08-19 01:08:17.375 232 12769.17 0.05 55184.68 88888.00 2008-08-19 01:08:17.500 232 12769.20 0.05 55184.70 88888.00 2008-08-19 01:08:17.625 232 12769.20 0.05 55184.65 88888.00 2008-08-19 01:08:17.750 232 12769.20 0.03 55184.62 88888.00 2008-08-19 01:08:17.875 232 12769.20 0.07 55184.65 88888.00 2008-08-19 01:08:18.000 232 12769.23 0.05 55184.65 88888.00 2008-08-19 01:08:18.125 232 12769.27 -0.03 55184.65 88888.00 2008-08-19 01:08:18.250 232 12769.23 -0.05 55184.65 88888.00 2008-08-19 01:08:18.375 232 12769.25 -0.03 55184.68 88888.00 2008-08-19 01:08:18.500 232 12769.23 0.00 55184.68 88888.00 2008-08-19 01:08:18.625 232 12769.20 0.00 55184.72 88888.00 2008-08-19 01:08:18.750 232 12769.23 0.00 55184.78 88888.00 2008-08-19 01:08:18.875 232 12769.20 -0.05 55184.75 88888.00 2008-08-19 01:08:19.000 232 12769.27 0.00 55184.75 88888.00 2008-08-19 01:08:19.125 232 12769.27 -0.03 55184.75 88888.00 2008-08-19 01:08:19.250 232 12769.30 -0.07 55184.78 88888.00 2008-08-19 01:08:19.375 232 12769.35 0.00 55184.78 88888.00 2008-08-19 01:08:19.500 232 12769.33 0.03 55184.78 88888.00 2008-08-19 01:08:19.625 232 12769.33 0.00 55184.80 88888.00 2008-08-19 01:08:19.750 232 12769.27 0.00 55184.80 88888.00 2008-08-19 01:08:19.875 232 12769.30 -0.03 55184.78 88888.00 2008-08-19 01:08:20.000 232 12769.38 -0.03 55184.78 88888.00 2008-08-19 01:08:20.125 232 12769.40 -0.03 55184.82 88888.00 2008-08-19 01:08:20.250 232 12769.35 -0.05 55184.82 88888.00 2008-08-19 01:08:20.375 232 12769.40 -0.03 55184.85 88888.00 2008-08-19 01:08:20.500 232 12769.45 0.03 55184.88 88888.00 2008-08-19 01:08:20.625 232 12769.48 -0.03 55184.85 88888.00 2008-08-19 01:08:20.750 232 12769.40 -0.05 55184.88 88888.00 2008-08-19 01:08:20.875 232 12769.40 -0.03 55184.88 88888.00 2008-08-19 01:08:21.000 232 12769.42 0.00 55184.88 88888.00 2008-08-19 01:08:21.125 232 12769.42 0.00 55184.95 88888.00 2008-08-19 01:08:21.250 232 12769.40 -0.03 55184.93 88888.00 2008-08-19 01:08:21.375 232 12769.48 0.00 55184.93 88888.00 2008-08-19 01:08:21.500 232 12769.42 -0.05 55184.90 88888.00 2008-08-19 01:08:21.625 232 12769.33 -0.07 55184.90 88888.00 2008-08-19 01:08:21.750 232 12769.30 -0.12 55184.88 88888.00 2008-08-19 01:08:21.875 232 12769.30 -0.12 55184.90 88888.00 2008-08-19 01:08:22.000 232 12769.38 -0.03 55185.00 88888.00 2008-08-19 01:08:22.125 232 12769.48 0.03 55185.05 88888.00 2008-08-19 01:08:22.250 232 12769.42 -0.07 55185.00 88888.00 2008-08-19 01:08:22.375 232 12769.45 -0.10 55185.00 88888.00 2008-08-19 01:08:22.500 232 12769.40 -0.05 55185.03 88888.00 2008-08-19 01:08:22.625 232 12769.38 -0.05 55185.00 88888.00 2008-08-19 01:08:22.750 232 12769.40 -0.15 55185.00 88888.00 2008-08-19 01:08:22.875 232 12769.48 -0.15 55185.00 88888.00 2008-08-19 01:08:23.000 232 12769.45 -0.12 55185.00 88888.00 2008-08-19 01:08:23.125 232 12769.42 -0.10 55185.03 88888.00 2008-08-19 01:08:23.250 232 12769.50 -0.10 55185.05 88888.00 2008-08-19 01:08:23.375 232 12769.48 -0.10 55185.05 88888.00 2008-08-19 01:08:23.500 232 12769.48 -0.10 55185.03 88888.00 2008-08-19 01:08:23.625 232 12769.45 -0.17 55184.97 88888.00 2008-08-19 01:08:23.750 232 12769.40 -0.17 55185.00 88888.00 2008-08-19 01:08:23.875 232 12769.45 -0.10 55185.07 88888.00 2008-08-19 01:08:24.000 232 12769.48 -0.10 55185.07 88888.00 2008-08-19 01:08:24.125 232 12769.50 -0.12 55185.07 88888.00 2008-08-19 01:08:24.250 232 12769.55 -0.10 55185.12 88888.00 2008-08-19 01:08:24.375 232 12769.52 -0.12 55185.12 88888.00 2008-08-19 01:08:24.500 232 12769.50 -0.10 55185.12 88888.00 2008-08-19 01:08:24.625 232 12769.50 -0.10 55185.12 88888.00 2008-08-19 01:08:24.750 232 12769.50 -0.12 55185.15 88888.00 2008-08-19 01:08:24.875 232 12769.45 -0.15 55185.12 88888.00 2008-08-19 01:08:25.000 232 12769.48 -0.15 55185.15 88888.00 2008-08-19 01:08:25.125 232 12769.55 -0.17 55185.15 88888.00 2008-08-19 01:08:25.250 232 12769.55 -0.15 55185.15 88888.00 2008-08-19 01:08:25.375 232 12769.55 -0.17 55185.15 88888.00 2008-08-19 01:08:25.500 232 12769.52 -0.17 55185.12 88888.00 2008-08-19 01:08:25.625 232 12769.58 -0.17 55185.18 88888.00 2008-08-19 01:08:25.750 232 12769.62 -0.17 55185.18 88888.00 2008-08-19 01:08:25.875 232 12769.62 -0.17 55185.22 88888.00 2008-08-19 01:08:26.000 232 12769.62 -0.23 55185.20 88888.00 2008-08-19 01:08:26.125 232 12769.60 -0.17 55185.22 88888.00 2008-08-19 01:08:26.250 232 12769.50 -0.25 55185.25 88888.00 2008-08-19 01:08:26.375 232 12769.58 -0.17 55185.30 88888.00 2008-08-19 01:08:26.500 232 12769.67 -0.17 55185.32 88888.00 2008-08-19 01:08:26.625 232 12769.67 -0.23 55185.30 88888.00 2008-08-19 01:08:26.750 232 12769.65 -0.23 55185.28 88888.00 2008-08-19 01:08:26.875 232 12769.67 -0.17 55185.35 88888.00 2008-08-19 01:08:27.000 232 12769.65 -0.25 55185.38 88888.00 2008-08-19 01:08:27.125 232 12769.60 -0.33 55185.35 88888.00 2008-08-19 01:08:27.250 232 12769.62 -0.33 55185.35 88888.00 2008-08-19 01:08:27.375 232 12769.73 -0.30 55185.35 88888.00 2008-08-19 01:08:27.500 232 12769.73 -0.25 55185.32 88888.00 2008-08-19 01:08:27.625 232 12769.60 -0.25 55185.32 88888.00 2008-08-19 01:08:27.750 232 12769.55 -0.33 55185.32 88888.00 2008-08-19 01:08:27.875 232 12769.62 -0.30 55185.35 88888.00 2008-08-19 01:08:28.000 232 12769.70 -0.28 55185.38 88888.00 2008-08-19 01:08:28.125 232 12769.77 -0.25 55185.43 88888.00 2008-08-19 01:08:28.250 232 12769.75 -0.25 55185.45 88888.00 2008-08-19 01:08:28.375 232 12769.75 -0.28 55185.40 88888.00 2008-08-19 01:08:28.500 232 12769.67 -0.33 55185.40 88888.00 2008-08-19 01:08:28.625 232 12769.73 -0.28 55185.45 88888.00 2008-08-19 01:08:28.750 232 12769.73 -0.25 55185.45 88888.00 2008-08-19 01:08:28.875 232 12769.77 -0.33 55185.40 88888.00 2008-08-19 01:08:29.000 232 12769.73 -0.35 55185.40 88888.00 2008-08-19 01:08:29.125 232 12769.75 -0.35 55185.43 88888.00 2008-08-19 01:08:29.250 232 12769.70 -0.45 55185.43 88888.00 2008-08-19 01:08:29.375 232 12769.77 -0.40 55185.47 88888.00 2008-08-19 01:08:29.500 232 12769.88 -0.35 55185.47 88888.00 2008-08-19 01:08:29.625 232 12769.88 -0.33 55185.53 88888.00 2008-08-19 01:08:29.750 232 12769.85 -0.42 55185.47 88888.00 2008-08-19 01:08:29.875 232 12769.80 -0.50 55185.47 88888.00 2008-08-19 01:08:30.000 232 12769.83 -0.40 55185.53 88888.00 2008-08-19 01:08:30.125 232 12769.85 -0.35 55185.57 88888.00 2008-08-19 01:08:30.250 232 12769.83 -0.40 55185.57 88888.00 2008-08-19 01:08:30.375 232 12769.77 -0.45 55185.57 88888.00 2008-08-19 01:08:30.500 232 12769.73 -0.45 55185.55 88888.00 2008-08-19 01:08:30.625 232 12769.70 -0.47 55185.55 88888.00 2008-08-19 01:08:30.750 232 12769.70 -0.53 55185.57 88888.00 2008-08-19 01:08:30.875 232 12769.80 -0.47 55185.60 88888.00 2008-08-19 01:08:31.000 232 12769.88 -0.47 55185.57 88888.00 2008-08-19 01:08:31.125 232 12769.88 -0.50 55185.57 88888.00 2008-08-19 01:08:31.250 232 12769.83 -0.50 55185.62 88888.00 2008-08-19 01:08:31.375 232 12769.90 -0.50 55185.62 88888.00 2008-08-19 01:08:31.500 232 12769.95 -0.47 55185.65 88888.00 2008-08-19 01:08:31.625 232 12769.90 -0.57 55185.68 88888.00 2008-08-19 01:08:31.750 232 12769.88 -0.55 55185.65 88888.00 2008-08-19 01:08:31.875 232 12769.85 -0.55 55185.62 88888.00 2008-08-19 01:08:32.000 232 12769.85 -0.60 55185.65 88888.00 2008-08-19 01:08:32.125 232 12769.95 -0.62 55185.68 88888.00 2008-08-19 01:08:32.250 232 12769.95 -0.60 55185.68 88888.00 2008-08-19 01:08:32.375 232 12769.98 -0.55 55185.70 88888.00 2008-08-19 01:08:32.500 232 12769.98 -0.55 55185.72 88888.00 2008-08-19 01:08:32.625 232 12769.92 -0.62 55185.72 88888.00 2008-08-19 01:08:32.750 232 12769.92 -0.68 55185.72 88888.00 2008-08-19 01:08:32.875 232 12769.98 -0.68 55185.75 88888.00 2008-08-19 01:08:33.000 232 12770.02 -0.68 55185.75 88888.00 2008-08-19 01:08:33.125 232 12769.95 -0.68 55185.78 88888.00 2008-08-19 01:08:33.250 232 12769.92 -0.68 55185.75 88888.00 2008-08-19 01:08:33.375 232 12770.00 -0.72 55185.72 88888.00 2008-08-19 01:08:33.500 232 12769.98 -0.78 55185.68 88888.00 2008-08-19 01:08:33.625 232 12770.02 -0.80 55185.72 88888.00 2008-08-19 01:08:33.750 232 12770.00 -0.78 55185.78 88888.00 2008-08-19 01:08:33.875 232 12770.05 -0.72 55185.82 88888.00 2008-08-19 01:08:34.000 232 12770.05 -0.70 55185.80 88888.00 2008-08-19 01:08:34.125 232 12770.05 -0.72 55185.82 88888.00 2008-08-19 01:08:34.250 232 12770.08 -0.78 55185.85 88888.00 2008-08-19 01:08:34.375 232 12770.15 -0.82 55185.80 88888.00 2008-08-19 01:08:34.500 232 12770.17 -0.82 55185.85 88888.00 2008-08-19 01:08:34.625 232 12770.17 -0.75 55185.90 88888.00 2008-08-19 01:08:34.750 232 12770.12 -0.75 55185.88 88888.00 2008-08-19 01:08:34.875 232 12770.08 -0.80 55185.82 88888.00 2008-08-19 01:08:35.000 232 12770.05 -0.88 55185.82 88888.00 2008-08-19 01:08:35.125 232 12770.08 -0.88 55185.82 88888.00 2008-08-19 01:08:35.250 232 12770.12 -0.85 55185.88 88888.00 2008-08-19 01:08:35.375 232 12770.15 -0.88 55185.88 88888.00 2008-08-19 01:08:35.500 232 12770.17 -0.82 55185.90 88888.00 2008-08-19 01:08:35.625 232 12770.17 -0.80 55185.95 88888.00 2008-08-19 01:08:35.750 232 12770.17 -0.80 55185.93 88888.00 2008-08-19 01:08:35.875 232 12770.15 -0.88 55185.90 88888.00 2008-08-19 01:08:36.000 232 12770.17 -0.90 55185.93 88888.00 2008-08-19 01:08:36.125 232 12770.23 -0.88 55185.95 88888.00 2008-08-19 01:08:36.250 232 12770.20 -0.90 55185.97 88888.00 2008-08-19 01:08:36.375 232 12770.25 -0.88 55185.97 88888.00 2008-08-19 01:08:36.500 232 12770.25 -0.90 55185.97 88888.00 2008-08-19 01:08:36.625 232 12770.17 -0.95 55186.00 88888.00 2008-08-19 01:08:36.750 232 12770.15 -0.97 55185.97 88888.00 2008-08-19 01:08:36.875 232 12770.20 -0.97 55185.97 88888.00 2008-08-19 01:08:37.000 232 12770.25 -0.95 55185.95 88888.00 2008-08-19 01:08:37.125 232 12770.33 -0.93 55185.97 88888.00 2008-08-19 01:08:37.250 232 12770.30 -0.93 55185.97 88888.00 2008-08-19 01:08:37.375 232 12770.35 -0.90 55186.00 88888.00 2008-08-19 01:08:37.500 232 12770.33 -0.93 55186.03 88888.00 2008-08-19 01:08:37.625 232 12770.27 -0.90 55186.05 88888.00 2008-08-19 01:08:37.750 232 12770.27 -0.93 55186.05 88888.00 2008-08-19 01:08:37.875 232 12770.30 -1.00 55186.07 88888.00 2008-08-19 01:08:38.000 232 12770.27 -1.02 55186.05 88888.00 2008-08-19 01:08:38.125 232 12770.33 -0.97 55186.07 88888.00 2008-08-19 01:08:38.250 232 12770.38 -1.02 55186.07 88888.00 2008-08-19 01:08:38.375 232 12770.40 -1.07 55186.07 88888.00 2008-08-19 01:08:38.500 232 12770.38 -1.07 55186.07 88888.00 2008-08-19 01:08:38.625 232 12770.38 -1.05 55186.12 88888.00 2008-08-19 01:08:38.750 232 12770.40 -1.02 55186.12 88888.00 2008-08-19 01:08:38.875 232 12770.42 -1.05 55186.12 88888.00 2008-08-19 01:08:39.000 232 12770.45 -1.10 55186.12 88888.00 2008-08-19 01:08:39.125 232 12770.38 -1.18 55186.15 88888.00 2008-08-19 01:08:39.250 232 12770.38 -1.20 55186.15 88888.00 2008-08-19 01:08:39.375 232 12770.42 -1.12 55186.20 88888.00 2008-08-19 01:08:39.500 232 12770.45 -1.12 55186.18 88888.00 2008-08-19 01:08:39.625 232 12770.48 -1.15 55186.15 88888.00 2008-08-19 01:08:39.750 232 12770.52 -1.15 55186.18 88888.00 2008-08-19 01:08:39.875 232 12770.58 -1.10 55186.20 88888.00 2008-08-19 01:08:40.000 232 12770.58 -1.15 55186.22 88888.00 2008-08-19 01:08:40.125 232 12770.50 -1.20 55186.20 88888.00 2008-08-19 01:08:40.250 232 12770.52 -1.25 55186.20 88888.00 2008-08-19 01:08:40.375 232 12770.58 -1.20 55186.22 88888.00 2008-08-19 01:08:40.500 232 12770.60 -1.20 55186.22 88888.00 2008-08-19 01:08:40.625 232 12770.55 -1.25 55186.22 88888.00 2008-08-19 01:08:40.750 232 12770.50 -1.30 55186.20 88888.00 2008-08-19 01:08:40.875 232 12770.55 -1.30 55186.20 88888.00 2008-08-19 01:08:41.000 232 12770.58 -1.27 55186.22 88888.00 2008-08-19 01:08:41.125 232 12770.55 -1.30 55186.25 88888.00 2008-08-19 01:08:41.250 232 12770.58 -1.27 55186.28 88888.00 2008-08-19 01:08:41.375 232 12770.65 -1.30 55186.28 88888.00 2008-08-19 01:08:41.500 232 12770.70 -1.30 55186.25 88888.00 2008-08-19 01:08:41.625 232 12770.73 -1.30 55186.30 88888.00 2008-08-19 01:08:41.750 232 12770.67 -1.32 55186.25 88888.00 2008-08-19 01:08:41.875 232 12770.65 -1.35 55186.25 88888.00 2008-08-19 01:08:42.000 232 12770.62 -1.40 55186.28 88888.00 2008-08-19 01:08:42.125 232 12770.60 -1.40 55186.28 88888.00 2008-08-19 01:08:42.250 232 12770.60 -1.38 55186.30 88888.00 2008-08-19 01:08:42.375 232 12770.67 -1.30 55186.32 88888.00 2008-08-19 01:08:42.500 232 12770.62 -1.38 55186.30 88888.00 2008-08-19 01:08:42.625 232 12770.60 -1.50 55186.32 88888.00 2008-08-19 01:08:42.750 232 12770.67 -1.50 55186.32 88888.00 2008-08-19 01:08:42.875 232 12770.70 -1.45 55186.30 88888.00 2008-08-19 01:08:43.000 232 12770.75 -1.48 55186.32 88888.00 2008-08-19 01:08:43.125 232 12770.83 -1.48 55186.38 88888.00 2008-08-19 01:08:43.250 232 12770.85 -1.45 55186.40 88888.00 2008-08-19 01:08:43.375 232 12770.92 -1.48 55186.38 88888.00 2008-08-19 01:08:43.500 232 12770.85 -1.55 55186.38 88888.00 2008-08-19 01:08:43.625 232 12770.83 -1.52 55186.40 88888.00 2008-08-19 01:08:43.750 232 12770.80 -1.48 55186.38 88888.00 2008-08-19 01:08:43.875 232 12770.77 -1.57 55186.38 88888.00 2008-08-19 01:08:44.000 232 12770.85 -1.55 55186.38 88888.00 2008-08-19 01:08:44.125 232 12770.90 -1.52 55186.40 88888.00 2008-08-19 01:08:44.250 232 12770.88 -1.57 55186.40 88888.00 2008-08-19 01:08:44.375 232 12770.88 -1.55 55186.40 88888.00 2008-08-19 01:08:44.500 232 12770.88 -1.60 55186.40 88888.00 2008-08-19 01:08:44.625 232 12770.92 -1.57 55186.43 88888.00 2008-08-19 01:08:44.750 232 12770.90 -1.62 55186.45 88888.00 2008-08-19 01:08:44.875 232 12770.80 -1.68 55186.40 88888.00 2008-08-19 01:08:45.000 232 12770.83 -1.65 55186.38 88888.00 2008-08-19 01:08:45.125 232 12770.90 -1.57 55186.40 88888.00 2008-08-19 01:08:45.250 232 12770.98 -1.60 55186.43 88888.00 2008-08-19 01:08:45.375 232 12771.02 -1.62 55186.43 88888.00 2008-08-19 01:08:45.500 232 12771.02 -1.65 55186.38 88888.00 2008-08-19 01:08:45.625 232 12770.98 -1.73 55186.40 88888.00 2008-08-19 01:08:45.750 232 12770.92 -1.70 55186.40 88888.00 2008-08-19 01:08:45.875 232 12770.90 -1.75 55186.38 88888.00 2008-08-19 01:08:46.000 232 12770.90 -1.77 55186.38 88888.00 2008-08-19 01:08:46.125 232 12771.02 -1.77 55186.40 88888.00 2008-08-19 01:08:46.250 232 12771.10 -1.73 55186.47 88888.00 2008-08-19 01:08:46.375 232 12771.12 -1.75 55186.45 88888.00 2008-08-19 01:08:46.500 232 12771.12 -1.70 55186.47 88888.00 2008-08-19 01:08:46.625 232 12771.08 -1.75 55186.50 88888.00 2008-08-19 01:08:46.750 232 12771.08 -1.73 55186.50 88888.00 2008-08-19 01:08:46.875 232 12771.15 -1.77 55186.50 88888.00 2008-08-19 01:08:47.000 232 12771.17 -1.77 55186.50 88888.00 2008-08-19 01:08:47.125 232 12771.17 -1.77 55186.53 88888.00 2008-08-19 01:08:47.250 232 12771.10 -1.82 55186.57 88888.00 2008-08-19 01:08:47.375 232 12771.12 -1.82 55186.60 88888.00 2008-08-19 01:08:47.500 232 12771.12 -1.88 55186.60 88888.00 2008-08-19 01:08:47.625 232 12771.12 -1.88 55186.57 88888.00 2008-08-19 01:08:47.750 232 12771.12 -1.90 55186.55 88888.00 2008-08-19 01:08:47.875 232 12771.12 -1.90 55186.57 88888.00 2008-08-19 01:08:48.000 232 12771.17 -1.90 55186.55 88888.00 2008-08-19 01:08:48.125 232 12771.20 -1.90 55186.55 88888.00 2008-08-19 01:08:48.250 232 12771.23 -1.98 55186.60 88888.00 2008-08-19 01:08:48.375 232 12771.27 -1.93 55186.65 88888.00 2008-08-19 01:08:48.500 232 12771.27 -1.90 55186.65 88888.00 2008-08-19 01:08:48.625 232 12771.30 -1.90 55186.60 88888.00 2008-08-19 01:08:48.750 232 12771.27 -1.95 55186.60 88888.00 2008-08-19 01:08:48.875 232 12771.23 -2.00 55186.60 88888.00 2008-08-19 01:08:49.000 232 12771.23 -1.98 55186.60 88888.00 2008-08-19 01:08:49.125 232 12771.30 -1.93 55186.62 88888.00 2008-08-19 01:08:49.250 232 12771.15 -2.02 55186.60 88888.00 2008-08-19 01:08:49.375 232 12771.17 -2.02 55186.62 88888.00 2008-08-19 01:08:49.500 232 12771.17 -2.02 55186.62 88888.00 2008-08-19 01:08:49.625 232 12771.23 -2.02 55186.62 88888.00 2008-08-19 01:08:49.750 232 12771.23 -2.00 55186.65 88888.00 2008-08-19 01:08:49.875 232 12771.25 -2.02 55186.68 88888.00 2008-08-19 01:08:50.000 232 12771.25 -2.08 55186.65 88888.00 2008-08-19 01:08:50.125 232 12771.23 -2.15 55186.62 88888.00 2008-08-19 01:08:50.250 232 12771.25 -2.10 55186.65 88888.00 2008-08-19 01:08:50.375 232 12771.35 -2.02 55186.68 88888.00 2008-08-19 01:08:50.500 232 12771.38 -2.00 55186.70 88888.00 2008-08-19 01:08:50.625 232 12771.38 -2.05 55186.70 88888.00 2008-08-19 01:08:50.750 232 12771.35 -2.10 55186.70 88888.00 2008-08-19 01:08:50.875 232 12771.35 -2.08 55186.70 88888.00 2008-08-19 01:08:51.000 232 12771.33 -2.08 55186.75 88888.00 2008-08-19 01:08:51.125 232 12771.35 -2.05 55186.72 88888.00 2008-08-19 01:08:51.250 232 12771.38 -2.15 55186.70 88888.00 2008-08-19 01:08:51.375 232 12771.40 -2.12 55186.70 88888.00 2008-08-19 01:08:51.500 232 12771.42 -2.10 55186.72 88888.00 2008-08-19 01:08:51.625 232 12771.50 -2.10 55186.75 88888.00 2008-08-19 01:08:51.750 232 12771.52 -2.10 55186.75 88888.00 2008-08-19 01:08:51.875 232 12771.50 -2.15 55186.78 88888.00 2008-08-19 01:08:52.000 232 12771.52 -2.23 55186.75 88888.00 2008-08-19 01:08:52.125 232 12771.48 -2.23 55186.78 88888.00 2008-08-19 01:08:52.250 232 12771.42 -2.17 55186.80 88888.00 2008-08-19 01:08:52.375 232 12771.45 -2.23 55186.78 88888.00 2008-08-19 01:08:52.500 232 12771.52 -2.23 55186.78 88888.00 2008-08-19 01:08:52.625 232 12771.55 -2.25 55186.75 88888.00 2008-08-19 01:08:52.750 232 12771.48 -2.27 55186.78 88888.00 2008-08-19 01:08:52.875 232 12771.55 -2.23 55186.82 88888.00 2008-08-19 01:08:53.000 232 12771.50 -2.23 55186.82 88888.00 2008-08-19 01:08:53.125 232 12771.45 -2.23 55186.82 88888.00 2008-08-19 01:08:53.250 232 12771.48 -2.25 55186.82 88888.00 2008-08-19 01:08:53.375 232 12771.48 -2.27 55186.82 88888.00 2008-08-19 01:08:53.500 232 12771.52 -2.25 55186.80 88888.00 2008-08-19 01:08:53.625 232 12771.62 -2.23 55186.82 88888.00 2008-08-19 01:08:53.750 232 12771.65 -2.20 55186.82 88888.00 2008-08-19 01:08:53.875 232 12771.60 -2.27 55186.82 88888.00 2008-08-19 01:08:54.000 232 12771.60 -2.33 55186.85 88888.00 2008-08-19 01:08:54.125 232 12771.60 -2.35 55186.82 88888.00 2008-08-19 01:08:54.250 232 12771.65 -2.35 55186.82 88888.00 2008-08-19 01:08:54.375 232 12771.67 -2.33 55186.82 88888.00 2008-08-19 01:08:54.500 232 12771.62 -2.33 55186.85 88888.00 2008-08-19 01:08:54.625 232 12771.67 -2.33 55186.90 88888.00 2008-08-19 01:08:54.750 232 12771.70 -2.35 55186.88 88888.00 2008-08-19 01:08:54.875 232 12771.70 -2.35 55186.85 88888.00 2008-08-19 01:08:55.000 232 12771.62 -2.35 55186.88 88888.00 2008-08-19 01:08:55.125 232 12771.65 -2.30 55186.90 88888.00 2008-08-19 01:08:55.250 232 12771.70 -2.35 55186.90 88888.00 2008-08-19 01:08:55.375 232 12771.67 -2.35 55186.88 88888.00 2008-08-19 01:08:55.500 232 12771.73 -2.30 55186.88 88888.00 2008-08-19 01:08:55.625 232 12771.80 -2.33 55186.88 88888.00 2008-08-19 01:08:55.750 232 12771.75 -2.35 55186.85 88888.00 2008-08-19 01:08:55.875 232 12771.75 -2.38 55186.88 88888.00 2008-08-19 01:08:56.000 232 12771.83 -2.33 55186.90 88888.00 2008-08-19 01:08:56.125 232 12771.80 -2.38 55186.90 88888.00 2008-08-19 01:08:56.250 232 12771.73 -2.50 55186.85 88888.00 2008-08-19 01:08:56.375 232 12771.75 -2.45 55186.85 88888.00 2008-08-19 01:08:56.500 232 12771.83 -2.35 55186.90 88888.00 2008-08-19 01:08:56.625 232 12771.92 -2.33 55186.93 88888.00 2008-08-19 01:08:56.750 232 12771.98 -2.35 55186.90 88888.00 2008-08-19 01:08:56.875 232 12771.85 -2.38 55186.82 88888.00 2008-08-19 01:08:57.000 232 12771.85 -2.42 55186.85 88888.00 2008-08-19 01:08:57.125 232 12771.92 -2.42 55186.85 88888.00 2008-08-19 01:08:57.250 232 12771.92 -2.42 55186.90 88888.00 2008-08-19 01:08:57.375 232 12771.98 -2.38 55186.88 88888.00 2008-08-19 01:08:57.500 232 12772.02 -2.38 55186.85 88888.00 2008-08-19 01:08:57.625 232 12772.02 -2.42 55186.88 88888.00 2008-08-19 01:08:57.750 232 12771.98 -2.40 55186.85 88888.00 2008-08-19 01:08:57.875 232 12771.98 -2.40 55186.85 88888.00 2008-08-19 01:08:58.000 232 12772.05 -2.40 55186.88 88888.00 2008-08-19 01:08:58.125 232 12772.10 -2.42 55186.88 88888.00 2008-08-19 01:08:58.250 232 12772.10 -2.45 55186.88 88888.00 2008-08-19 01:08:58.375 232 12772.10 -2.45 55186.88 88888.00 2008-08-19 01:08:58.500 232 12772.02 -2.45 55186.88 88888.00 2008-08-19 01:08:58.625 232 12772.02 -2.48 55186.88 88888.00 2008-08-19 01:08:58.750 232 12772.08 -2.52 55186.88 88888.00 2008-08-19 01:08:58.875 232 12772.17 -2.45 55186.93 88888.00 2008-08-19 01:08:59.000 232 12772.20 -2.40 55186.93 88888.00 2008-08-19 01:08:59.125 232 12772.15 -2.42 55186.90 88888.00 2008-08-19 01:08:59.250 232 12772.08 -2.52 55186.93 88888.00 2008-08-19 01:08:59.375 232 12772.10 -2.52 55186.95 88888.00 2008-08-19 01:08:59.500 232 12772.12 -2.50 55186.93 88888.00 2008-08-19 01:08:59.625 232 12772.15 -2.45 55186.97 88888.00 2008-08-19 01:08:59.750 232 12772.15 -2.48 55187.00 88888.00 2008-08-19 01:08:59.875 232 12772.20 -2.45 55187.00 88888.00 2008-08-19 01:09:00.000 232 12772.33 -2.42 55187.03 88888.00 2008-08-19 01:09:00.125 232 12772.30 -2.45 55187.03 88888.00 2008-08-19 01:09:00.250 232 12772.23 -2.50 55187.00 88888.00 2008-08-19 01:09:00.375 232 12772.27 -2.50 55187.00 88888.00 2008-08-19 01:09:00.500 232 12772.33 -2.48 55187.00 88888.00 2008-08-19 01:09:00.625 232 12772.27 -2.50 55187.00 88888.00 2008-08-19 01:09:00.750 232 12772.33 -2.48 55187.05 88888.00 2008-08-19 01:09:00.875 232 12772.30 -2.52 55187.00 88888.00 2008-08-19 01:09:01.000 232 12772.30 -2.55 55186.97 88888.00 2008-08-19 01:09:01.125 232 12772.33 -2.50 55187.03 88888.00 2008-08-19 01:09:01.250 232 12772.38 -2.50 55187.05 88888.00 2008-08-19 01:09:01.375 232 12772.45 -2.48 55187.05 88888.00 2008-08-19 01:09:01.500 232 12772.45 -2.48 55187.05 88888.00 2008-08-19 01:09:01.625 232 12772.48 -2.45 55187.05 88888.00 2008-08-19 01:09:01.750 232 12772.40 -2.48 55187.05 88888.00 2008-08-19 01:09:01.875 232 12772.33 -2.50 55187.05 88888.00 2008-08-19 01:09:02.000 232 12772.35 -2.50 55187.05 88888.00 2008-08-19 01:09:02.125 232 12772.40 -2.50 55187.03 88888.00 2008-08-19 01:09:02.250 232 12772.42 -2.55 55187.05 88888.00 2008-08-19 01:09:02.375 232 12772.50 -2.52 55187.07 88888.00 2008-08-19 01:09:02.500 232 12772.55 -2.55 55187.05 88888.00 2008-08-19 01:09:02.625 232 12772.50 -2.58 55187.07 88888.00 2008-08-19 01:09:02.750 232 12772.48 -2.55 55187.07 88888.00 2008-08-19 01:09:02.875 232 12772.42 -2.50 55187.07 88888.00 2008-08-19 01:09:03.000 232 12772.40 -2.52 55187.07 88888.00 2008-08-19 01:09:03.125 232 12772.48 -2.60 55187.05 88888.00 2008-08-19 01:09:03.250 232 12772.50 -2.58 55187.10 88888.00 2008-08-19 01:09:03.375 232 12772.48 -2.58 55187.05 88888.00 2008-08-19 01:09:03.500 232 12772.40 -2.60 55187.03 88888.00 2008-08-19 01:09:03.625 232 12772.38 -2.62 55187.05 88888.00 2008-08-19 01:09:03.750 232 12772.33 -2.65 55187.05 88888.00 2008-08-19 01:09:03.875 232 12772.25 -2.70 55187.07 88888.00 2008-08-19 01:09:04.000 232 12772.33 -2.67 55187.07 88888.00 2008-08-19 01:09:04.125 232 12772.42 -2.60 55187.07 88888.00 2008-08-19 01:09:04.250 232 12772.48 -2.67 55187.05 88888.00 2008-08-19 01:09:04.375 232 12772.42 -2.60 55187.05 88888.00 2008-08-19 01:09:04.500 232 12772.42 -2.62 55187.07 88888.00 2008-08-19 01:09:04.625 232 12772.40 -2.65 55187.07 88888.00 2008-08-19 01:09:04.750 232 12772.42 -2.67 55187.07 88888.00 2008-08-19 01:09:04.875 232 12772.45 -2.65 55187.10 88888.00 2008-08-19 01:09:05.000 232 12772.48 -2.70 55187.07 88888.00 2008-08-19 01:09:05.125 232 12772.50 -2.70 55187.07 88888.00 2008-08-19 01:09:05.250 232 12772.45 -2.73 55187.07 88888.00 2008-08-19 01:09:05.375 232 12772.48 -2.73 55187.07 88888.00 2008-08-19 01:09:05.500 232 12772.50 -2.70 55187.10 88888.00 2008-08-19 01:09:05.625 232 12772.52 -2.70 55187.07 88888.00 2008-08-19 01:09:05.750 232 12772.55 -2.65 55187.07 88888.00 2008-08-19 01:09:05.875 232 12772.55 -2.67 55187.10 88888.00 2008-08-19 01:09:06.000 232 12772.52 -2.65 55187.10 88888.00 2008-08-19 01:09:06.125 232 12772.55 -2.67 55187.12 88888.00 2008-08-19 01:09:06.250 232 12772.55 -2.73 55187.18 88888.00 2008-08-19 01:09:06.375 232 12772.52 -2.67 55187.15 88888.00 2008-08-19 01:09:06.500 232 12772.52 -2.62 55187.15 88888.00 2008-08-19 01:09:06.625 232 12772.52 -2.70 55187.15 88888.00 2008-08-19 01:09:06.750 232 12772.48 -2.73 55187.15 88888.00 2008-08-19 01:09:06.875 232 12772.50 -2.70 55187.18 88888.00 2008-08-19 01:09:07.000 232 12772.62 -2.67 55187.20 88888.00 2008-08-19 01:09:07.125 232 12772.65 -2.73 55187.22 88888.00 2008-08-19 01:09:07.250 232 12772.58 -2.77 55187.22 88888.00 2008-08-19 01:09:07.375 232 12772.60 -2.73 55187.22 88888.00 2008-08-19 01:09:07.500 232 12772.55 -2.67 55187.20 88888.00 2008-08-19 01:09:07.625 232 12772.50 -2.70 55187.18 88888.00 2008-08-19 01:09:07.750 232 12772.48 -2.77 55187.15 88888.00 2008-08-19 01:09:07.875 232 12772.50 -2.75 55187.18 88888.00 2008-08-19 01:09:08.000 232 12772.55 -2.70 55187.18 88888.00 2008-08-19 01:09:08.125 232 12772.52 -2.67 55187.20 88888.00 2008-08-19 01:09:08.250 232 12772.50 -2.73 55187.20 88888.00 2008-08-19 01:09:08.375 232 12772.48 -2.75 55187.20 88888.00 2008-08-19 01:09:08.500 232 12772.45 -2.75 55187.20 88888.00 2008-08-19 01:09:08.625 232 12772.45 -2.77 55187.18 88888.00 2008-08-19 01:09:08.750 232 12772.48 -2.77 55187.20 88888.00 2008-08-19 01:09:08.875 232 12772.50 -2.75 55187.22 88888.00 2008-08-19 01:09:09.000 232 12772.38 -2.77 55187.22 88888.00 2008-08-19 01:09:09.125 232 12772.38 -2.83 55187.25 88888.00 2008-08-19 01:09:09.250 232 12772.40 -2.77 55187.28 88888.00 2008-08-19 01:09:09.375 232 12772.48 -2.75 55187.28 88888.00 2008-08-19 01:09:09.500 232 12772.50 -2.75 55187.30 88888.00 2008-08-19 01:09:09.625 232 12772.55 -2.70 55187.32 88888.00 2008-08-19 01:09:09.750 232 12772.52 -2.70 55187.28 88888.00 2008-08-19 01:09:09.875 232 12772.45 -2.70 55187.30 88888.00 2008-08-19 01:09:10.000 232 12772.45 -2.70 55187.30 88888.00 2008-08-19 01:09:10.125 232 12772.40 -2.75 55187.30 88888.00 2008-08-19 01:09:10.250 232 12772.38 -2.80 55187.32 88888.00 2008-08-19 01:09:10.375 232 12772.42 -2.75 55187.30 88888.00 2008-08-19 01:09:10.500 232 12772.45 -2.73 55187.35 88888.00 2008-08-19 01:09:10.625 232 12772.42 -2.70 55187.40 88888.00 2008-08-19 01:09:10.750 232 12772.40 -2.77 55187.35 88888.00 2008-08-19 01:09:10.875 232 12772.45 -2.77 55187.32 88888.00 2008-08-19 01:09:11.000 232 12772.50 -2.75 55187.35 88888.00 2008-08-19 01:09:11.125 232 12772.55 -2.75 55187.38 88888.00 2008-08-19 01:09:11.250 232 12772.48 -2.75 55187.38 88888.00 2008-08-19 01:09:11.375 232 12772.42 -2.73 55187.40 88888.00 2008-08-19 01:09:11.500 232 12772.40 -2.70 55187.40 88888.00 2008-08-19 01:09:11.625 232 12772.38 -2.73 55187.43 88888.00 2008-08-19 01:09:11.750 232 12772.38 -2.73 55187.43 88888.00 2008-08-19 01:09:11.875 232 12772.33 -2.75 55187.38 88888.00 2008-08-19 01:09:12.000 232 12772.33 -2.75 55187.40 88888.00 2008-08-19 01:09:12.125 232 12772.38 -2.73 55187.43 88888.00 2008-08-19 01:09:12.250 232 12772.38 -2.80 55187.43 88888.00 2008-08-19 01:09:12.375 232 12772.33 -2.77 55187.40 88888.00 2008-08-19 01:09:12.500 232 12772.30 -2.75 55187.45 88888.00 2008-08-19 01:09:12.625 232 12772.33 -2.75 55187.43 88888.00 2008-08-19 01:09:12.750 232 12772.33 -2.77 55187.50 88888.00 2008-08-19 01:09:12.875 232 12772.33 -2.70 55187.53 88888.00 2008-08-19 01:09:13.000 232 12772.35 -2.70 55187.47 88888.00 2008-08-19 01:09:13.125 232 12772.35 -2.75 55187.53 88888.00 2008-08-19 01:09:13.250 232 12772.35 -2.77 55187.50 88888.00 2008-08-19 01:09:13.375 232 12772.38 -2.75 55187.47 88888.00 2008-08-19 01:09:13.500 232 12772.38 -2.70 55187.50 88888.00 2008-08-19 01:09:13.625 232 12772.38 -2.70 55187.50 88888.00 2008-08-19 01:09:13.750 232 12772.38 -2.67 55187.53 88888.00 2008-08-19 01:09:13.875 232 12772.38 -2.75 55187.53 88888.00 2008-08-19 01:09:14.000 232 12772.38 -2.75 55187.53 88888.00 2008-08-19 01:09:14.125 232 12772.33 -2.77 55187.53 88888.00 2008-08-19 01:09:14.250 232 12772.33 -2.73 55187.60 88888.00 2008-08-19 01:09:14.375 232 12772.33 -2.70 55187.57 88888.00 2008-08-19 01:09:14.500 232 12772.30 -2.65 55187.55 88888.00 2008-08-19 01:09:14.625 232 12772.33 -2.62 55187.60 88888.00 2008-08-19 01:09:14.750 232 12772.30 -2.65 55187.60 88888.00 2008-08-19 01:09:14.875 232 12772.27 -2.73 55187.60 88888.00 2008-08-19 01:09:15.000 232 12772.25 -2.73 55187.60 88888.00 2008-08-19 01:09:15.125 232 12772.27 -2.73 55187.57 88888.00 2008-08-19 01:09:15.250 232 12772.27 -2.73 55187.60 88888.00 2008-08-19 01:09:15.375 232 12772.25 -2.73 55187.60 88888.00 2008-08-19 01:09:15.500 232 12772.25 -2.65 55187.60 88888.00 2008-08-19 01:09:15.625 232 12772.33 -2.67 55187.57 88888.00 2008-08-19 01:09:15.750 232 12772.40 -2.67 55187.62 88888.00 2008-08-19 01:09:15.875 232 12772.33 -2.67 55187.62 88888.00 2008-08-19 01:09:16.000 232 12772.25 -2.65 55187.60 88888.00 2008-08-19 01:09:16.125 232 12772.27 -2.65 55187.62 88888.00 2008-08-19 01:09:16.250 232 12772.27 -2.58 55187.68 88888.00 2008-08-19 01:09:16.375 232 12772.33 -2.55 55187.65 88888.00 2008-08-19 01:09:16.500 232 12772.30 -2.58 55187.65 88888.00 2008-08-19 01:09:16.625 232 12772.30 -2.60 55187.70 88888.00 2008-08-19 01:09:16.750 232 12772.23 -2.58 55187.70 88888.00 2008-08-19 01:09:16.875 232 12772.15 -2.62 55187.68 88888.00 2008-08-19 01:09:17.000 232 12772.17 -2.65 55187.60 88888.00 2008-08-19 01:09:17.125 232 12772.23 -2.65 55187.65 88888.00 2008-08-19 01:09:17.250 232 12772.23 -2.62 55187.68 88888.00 2008-08-19 01:09:17.375 232 12772.25 -2.62 55187.68 88888.00 2008-08-19 01:09:17.500 232 12772.30 -2.62 55187.68 88888.00 2008-08-19 01:09:17.625 232 12772.25 -2.60 55187.68 88888.00 2008-08-19 01:09:17.750 232 12772.27 -2.60 55187.70 88888.00 2008-08-19 01:09:17.875 232 12772.35 -2.58 55187.72 88888.00 2008-08-19 01:09:18.000 232 12772.30 -2.60 55187.72 88888.00 2008-08-19 01:09:18.125 232 12772.20 -2.65 55187.70 88888.00 2008-08-19 01:09:18.250 232 12772.17 -2.70 55187.68 88888.00 2008-08-19 01:09:18.375 232 12772.30 -2.60 55187.72 88888.00 2008-08-19 01:09:18.500 232 12772.25 -2.58 55187.75 88888.00 2008-08-19 01:09:18.625 232 12772.23 -2.55 55187.75 88888.00 2008-08-19 01:09:18.750 232 12772.20 -2.55 55187.78 88888.00 2008-08-19 01:09:18.875 232 12772.23 -2.55 55187.78 88888.00 2008-08-19 01:09:19.000 232 12772.23 -2.55 55187.80 88888.00 2008-08-19 01:09:19.125 232 12772.23 -2.55 55187.80 88888.00 2008-08-19 01:09:19.250 232 12772.15 -2.55 55187.80 88888.00 2008-08-19 01:09:19.375 232 12772.17 -2.50 55187.80 88888.00 2008-08-19 01:09:19.500 232 12772.20 -2.52 55187.82 88888.00 2008-08-19 01:09:19.625 232 12772.17 -2.52 55187.82 88888.00 2008-08-19 01:09:19.750 232 12772.15 -2.55 55187.78 88888.00 2008-08-19 01:09:19.875 232 12772.20 -2.50 55187.82 88888.00 2008-08-19 01:09:20.000 232 12772.15 -2.48 55187.82 88888.00 2008-08-19 01:09:20.125 232 12772.05 -2.52 55187.85 88888.00 2008-08-19 01:09:20.250 232 12772.05 -2.55 55187.85 88888.00 2008-08-19 01:09:20.375 232 12772.08 -2.52 55187.85 88888.00 2008-08-19 01:09:20.500 232 12772.12 -2.55 55187.85 88888.00 2008-08-19 01:09:20.625 232 12772.17 -2.55 55187.82 88888.00 2008-08-19 01:09:20.750 232 12772.20 -2.52 55187.82 88888.00 2008-08-19 01:09:20.875 232 12772.17 -2.55 55187.82 88888.00 2008-08-19 01:09:21.000 232 12772.20 -2.50 55187.85 88888.00 2008-08-19 01:09:21.125 232 12772.23 -2.48 55187.90 88888.00 2008-08-19 01:09:21.250 232 12772.17 -2.55 55187.88 88888.00 2008-08-19 01:09:21.375 232 12772.10 -2.60 55187.85 88888.00 2008-08-19 01:09:21.500 232 12772.08 -2.62 55187.88 88888.00 2008-08-19 01:09:21.625 232 12772.10 -2.60 55187.90 88888.00 2008-08-19 01:09:21.750 232 12772.15 -2.55 55187.90 88888.00 2008-08-19 01:09:21.875 232 12772.12 -2.48 55187.90 88888.00 2008-08-19 01:09:22.000 232 12772.02 -2.50 55187.90 88888.00 2008-08-19 01:09:22.125 232 12772.02 -2.50 55187.93 88888.00 2008-08-19 01:09:22.250 232 12772.02 -2.50 55187.93 88888.00 2008-08-19 01:09:22.375 232 12772.08 -2.42 55187.95 88888.00 2008-08-19 01:09:22.500 232 12772.02 -2.48 55187.90 88888.00 2008-08-19 01:09:22.625 232 12772.00 -2.55 55187.93 88888.00 2008-08-19 01:09:22.750 232 12772.05 -2.48 55187.95 88888.00 2008-08-19 01:09:22.875 232 12772.10 -2.50 55187.97 88888.00 2008-08-19 01:09:23.000 232 12772.02 -2.58 55187.93 88888.00 2008-08-19 01:09:23.125 232 12771.98 -2.60 55187.93 88888.00 2008-08-19 01:09:23.250 232 12771.95 -2.55 55187.95 88888.00 2008-08-19 01:09:23.375 232 12772.00 -2.50 55187.95 88888.00 2008-08-19 01:09:23.500 232 12771.95 -2.52 55187.95 88888.00 2008-08-19 01:09:23.625 232 12771.90 -2.55 55187.97 88888.00 2008-08-19 01:09:23.750 232 12771.95 -2.50 55187.97 88888.00 2008-08-19 01:09:23.875 232 12772.05 -2.50 55188.03 88888.00 2008-08-19 01:09:24.000 232 12771.98 -2.50 55187.97 88888.00 2008-08-19 01:09:24.125 232 12771.90 -2.55 55188.03 88888.00 2008-08-19 01:09:24.250 232 12771.92 -2.55 55188.05 88888.00 2008-08-19 01:09:24.375 232 12771.98 -2.50 55188.05 88888.00 2008-08-19 01:09:24.500 232 12772.00 -2.48 55188.05 88888.00 2008-08-19 01:09:24.625 232 12771.98 -2.45 55188.03 88888.00 2008-08-19 01:09:24.750 232 12771.98 -2.52 55188.03 88888.00 2008-08-19 01:09:24.875 232 12771.90 -2.58 55188.03 88888.00 2008-08-19 01:09:25.000 232 12771.90 -2.55 55188.05 88888.00 2008-08-19 01:09:25.125 232 12771.92 -2.52 55188.07 88888.00 2008-08-19 01:09:25.250 232 12771.95 -2.50 55188.10 88888.00 2008-08-19 01:09:25.375 232 12771.92 -2.52 55188.07 88888.00 2008-08-19 01:09:25.500 232 12771.83 -2.60 55188.07 88888.00 2008-08-19 01:09:25.625 232 12771.83 -2.58 55188.10 88888.00 2008-08-19 01:09:25.750 232 12771.80 -2.50 55188.07 88888.00 2008-08-19 01:09:25.875 232 12771.73 -2.50 55188.10 88888.00 2008-08-19 01:09:26.000 232 12771.73 -2.52 55188.10 88888.00 2008-08-19 01:09:26.125 232 12771.75 -2.55 55188.15 88888.00 2008-08-19 01:09:26.250 232 12771.80 -2.58 55188.15 88888.00 2008-08-19 01:09:26.375 232 12771.85 -2.50 55188.15 88888.00 2008-08-19 01:09:26.500 232 12771.83 -2.42 55188.18 88888.00 2008-08-19 01:09:26.625 232 12771.73 -2.52 55188.20 88888.00 2008-08-19 01:09:26.750 232 12771.70 -2.55 55188.22 88888.00 2008-08-19 01:09:26.875 232 12771.67 -2.52 55188.22 88888.00 2008-08-19 01:09:27.000 232 12771.70 -2.55 55188.18 88888.00 2008-08-19 01:09:27.125 232 12771.67 -2.58 55188.22 88888.00 2008-08-19 01:09:27.250 232 12771.62 -2.60 55188.20 88888.00 2008-08-19 01:09:27.375 232 12771.65 -2.55 55188.20 88888.00 2008-08-19 01:09:27.500 232 12771.60 -2.58 55188.20 88888.00 2008-08-19 01:09:27.625 232 12771.60 -2.52 55188.15 88888.00 2008-08-19 01:09:27.750 232 12771.65 -2.52 55188.15 88888.00 2008-08-19 01:09:27.875 232 12771.67 -2.58 55188.15 88888.00 2008-08-19 01:09:28.000 232 12771.70 -2.58 55188.18 88888.00 2008-08-19 01:09:28.125 232 12771.75 -2.48 55188.25 88888.00 2008-08-19 01:09:28.250 232 12771.67 -2.52 55188.22 88888.00 2008-08-19 01:09:28.375 232 12771.55 -2.55 55188.18 88888.00 2008-08-19 01:09:28.500 232 12771.50 -2.52 55188.12 88888.00 2008-08-19 01:09:28.625 232 12771.50 -2.55 55188.15 88888.00 2008-08-19 01:09:28.750 232 12771.55 -2.52 55188.22 88888.00 2008-08-19 01:09:28.875 232 12771.55 -2.52 55188.25 88888.00 2008-08-19 01:09:29.000 232 12771.55 -2.55 55188.22 88888.00 2008-08-19 01:09:29.125 232 12771.55 -2.55 55188.25 88888.00 2008-08-19 01:09:29.250 232 12771.42 -2.65 55188.28 88888.00 2008-08-19 01:09:29.375 232 12771.42 -2.65 55188.25 88888.00 2008-08-19 01:09:29.500 232 12771.45 -2.62 55188.28 88888.00 2008-08-19 01:09:29.625 232 12771.50 -2.58 55188.28 88888.00 2008-08-19 01:09:29.750 232 12771.50 -2.52 55188.30 88888.00 2008-08-19 01:09:29.875 232 12771.50 -2.55 55188.28 88888.00 2008-08-19 01:09:30.000 232 12771.45 -2.55 55188.25 88888.00 2008-08-19 01:09:30.125 232 12771.40 -2.58 55188.32 88888.00 2008-08-19 01:09:30.250 232 12771.40 -2.62 55188.35 88888.00 2008-08-19 01:09:30.375 232 12771.40 -2.60 55188.32 88888.00 2008-08-19 01:09:30.500 232 12771.35 -2.60 55188.35 88888.00 2008-08-19 01:09:30.625 232 12771.38 -2.67 55188.38 88888.00 2008-08-19 01:09:30.750 232 12771.42 -2.60 55188.40 88888.00 2008-08-19 01:09:30.875 232 12771.38 -2.58 55188.38 88888.00 2008-08-19 01:09:31.000 232 12771.33 -2.58 55188.38 88888.00 2008-08-19 01:09:31.125 232 12771.25 -2.60 55188.38 88888.00 2008-08-19 01:09:31.250 232 12771.23 -2.60 55188.38 88888.00 2008-08-19 01:09:31.375 232 12771.25 -2.62 55188.38 88888.00 2008-08-19 01:09:31.500 232 12771.27 -2.65 55188.38 88888.00 2008-08-19 01:09:31.625 232 12771.25 -2.62 55188.38 88888.00 2008-08-19 01:09:31.750 232 12771.30 -2.58 55188.43 88888.00 2008-08-19 01:09:31.875 232 12771.35 -2.50 55188.45 88888.00 2008-08-19 01:09:32.000 232 12771.35 -2.55 55188.43 88888.00 2008-08-19 01:09:32.125 232 12771.33 -2.60 55188.45 88888.00 2008-08-19 01:09:32.250 232 12771.30 -2.60 55188.47 88888.00 2008-08-19 01:09:32.375 232 12771.33 -2.58 55188.47 88888.00 2008-08-19 01:09:32.500 232 12771.27 -2.62 55188.45 88888.00 2008-08-19 01:09:32.625 232 12771.23 -2.67 55188.40 88888.00 2008-08-19 01:09:32.750 232 12771.27 -2.65 55188.43 88888.00 2008-08-19 01:09:32.875 232 12771.30 -2.58 55188.50 88888.00 2008-08-19 01:09:33.000 232 12771.25 -2.62 55188.50 88888.00 2008-08-19 01:09:33.125 232 12771.20 -2.73 55188.50 88888.00 2008-08-19 01:09:33.250 232 12771.12 -2.75 55188.50 88888.00 2008-08-19 01:09:33.375 232 12771.15 -2.65 55188.50 88888.00 2008-08-19 01:09:33.500 232 12771.17 -2.60 55188.53 88888.00 2008-08-19 01:09:33.625 232 12771.15 -2.62 55188.50 88888.00 2008-08-19 01:09:33.750 232 12771.15 -2.65 55188.53 88888.00 2008-08-19 01:09:33.875 232 12771.10 -2.67 55188.53 88888.00 2008-08-19 01:09:34.000 232 12771.15 -2.70 55188.53 88888.00 2008-08-19 01:09:34.125 232 12771.17 -2.62 55188.55 88888.00 2008-08-19 01:09:34.250 232 12771.20 -2.65 55188.65 88888.00 2008-08-19 01:09:34.375 232 12771.25 -2.62 55188.65 88888.00 2008-08-19 01:09:34.500 232 12771.20 -2.62 55188.60 88888.00 2008-08-19 01:09:34.625 232 12771.08 -2.62 55188.57 88888.00 2008-08-19 01:09:34.750 232 12771.02 -2.62 55188.57 88888.00 2008-08-19 01:09:34.875 232 12771.05 -2.62 55188.60 88888.00 2008-08-19 01:09:35.000 232 12771.12 -2.62 55188.62 88888.00 2008-08-19 01:09:35.125 232 12771.15 -2.62 55188.68 88888.00 2008-08-19 01:09:35.250 232 12771.10 -2.67 55188.68 88888.00 2008-08-19 01:09:35.375 232 12771.10 -2.70 55188.62 88888.00 2008-08-19 01:09:35.500 232 12771.10 -2.70 55188.62 88888.00 2008-08-19 01:09:35.625 232 12771.05 -2.67 55188.62 88888.00 2008-08-19 01:09:35.750 232 12771.08 -2.65 55188.68 88888.00 2008-08-19 01:09:35.875 232 12771.10 -2.65 55188.70 88888.00 2008-08-19 01:09:36.000 232 12771.00 -2.65 55188.65 88888.00 2008-08-19 01:09:36.125 232 12771.05 -2.62 55188.65 88888.00 2008-08-19 01:09:36.250 232 12771.05 -2.65 55188.70 88888.00 2008-08-19 01:09:36.375 232 12771.00 -2.65 55188.68 88888.00 2008-08-19 01:09:36.500 232 12771.02 -2.67 55188.65 88888.00 2008-08-19 01:09:36.625 232 12770.98 -2.67 55188.65 88888.00 2008-08-19 01:09:36.750 232 12770.95 -2.62 55188.70 88888.00 2008-08-19 01:09:36.875 232 12770.98 -2.60 55188.72 88888.00 2008-08-19 01:09:37.000 232 12770.98 -2.60 55188.72 88888.00 2008-08-19 01:09:37.125 232 12770.98 -2.58 55188.75 88888.00 2008-08-19 01:09:37.250 232 12770.88 -2.65 55188.75 88888.00 2008-08-19 01:09:37.375 232 12770.77 -2.65 55188.72 88888.00 2008-08-19 01:09:37.500 232 12770.75 -2.65 55188.70 88888.00 2008-08-19 01:09:37.625 232 12770.80 -2.62 55188.72 88888.00 2008-08-19 01:09:37.750 232 12770.88 -2.58 55188.75 88888.00 2008-08-19 01:09:37.875 232 12770.90 -2.58 55188.75 88888.00 2008-08-19 01:09:38.000 232 12770.88 -2.65 55188.75 88888.00 2008-08-19 01:09:38.125 232 12770.80 -2.67 55188.75 88888.00 2008-08-19 01:09:38.250 232 12770.77 -2.65 55188.75 88888.00 2008-08-19 01:09:38.375 232 12770.80 -2.58 55188.75 88888.00 2008-08-19 01:09:38.500 232 12770.80 -2.60 55188.78 88888.00 2008-08-19 01:09:38.625 232 12770.80 -2.65 55188.75 88888.00 2008-08-19 01:09:38.750 232 12770.83 -2.65 55188.75 88888.00 2008-08-19 01:09:38.875 232 12770.83 -2.62 55188.75 88888.00 2008-08-19 01:09:39.000 232 12770.88 -2.62 55188.70 88888.00 2008-08-19 01:09:39.125 232 12770.85 -2.67 55188.70 88888.00 2008-08-19 01:09:39.250 232 12770.75 -2.70 55188.70 88888.00 2008-08-19 01:09:39.375 232 12770.85 -2.65 55188.70 88888.00 2008-08-19 01:09:39.500 232 12770.85 -2.65 55188.70 88888.00 2008-08-19 01:09:39.625 232 12770.75 -2.70 55188.68 88888.00 2008-08-19 01:09:39.750 232 12770.75 -2.67 55188.70 88888.00 2008-08-19 01:09:39.875 232 12770.77 -2.65 55188.72 88888.00 2008-08-19 01:09:40.000 232 12770.77 -2.65 55188.72 88888.00 2008-08-19 01:09:40.125 232 12770.80 -2.65 55188.72 88888.00 2008-08-19 01:09:40.250 232 12770.70 -2.65 55188.75 88888.00 2008-08-19 01:09:40.375 232 12770.73 -2.60 55188.72 88888.00 2008-08-19 01:09:40.500 232 12770.80 -2.60 55188.78 88888.00 2008-08-19 01:09:40.625 232 12770.80 -2.60 55188.78 88888.00 2008-08-19 01:09:40.750 232 12770.80 -2.55 55188.80 88888.00 2008-08-19 01:09:40.875 232 12770.75 -2.55 55188.78 88888.00 2008-08-19 01:09:41.000 232 12770.67 -2.62 55188.78 88888.00 2008-08-19 01:09:41.125 232 12770.62 -2.62 55188.75 88888.00 2008-08-19 01:09:41.250 232 12770.70 -2.58 55188.78 88888.00 2008-08-19 01:09:41.375 232 12770.75 -2.58 55188.75 88888.00 2008-08-19 01:09:41.500 232 12770.77 -2.65 55188.80 88888.00 2008-08-19 01:09:41.625 232 12770.77 -2.62 55188.78 88888.00 2008-08-19 01:09:41.750 232 12770.70 -2.67 55188.78 88888.00 2008-08-19 01:09:41.875 232 12770.62 -2.62 55188.75 88888.00 2008-08-19 01:09:42.000 232 12770.62 -2.62 55188.78 88888.00 2008-08-19 01:09:42.125 232 12770.67 -2.58 55188.80 88888.00 2008-08-19 01:09:42.250 232 12770.65 -2.62 55188.80 88888.00 2008-08-19 01:09:42.375 232 12770.65 -2.65 55188.78 88888.00 2008-08-19 01:09:42.500 232 12770.67 -2.62 55188.80 88888.00 2008-08-19 01:09:42.625 232 12770.60 -2.67 55188.82 88888.00 2008-08-19 01:09:42.750 232 12770.58 -2.65 55188.78 88888.00 2008-08-19 01:09:42.875 232 12770.58 -2.62 55188.82 88888.00 2008-08-19 01:09:43.000 232 12770.58 -2.65 55188.85 88888.00 2008-08-19 01:09:43.125 232 12770.58 -2.62 55188.80 88888.00 2008-08-19 01:09:43.250 232 12770.52 -2.65 55188.78 88888.00 2008-08-19 01:09:43.375 232 12770.55 -2.60 55188.80 88888.00 2008-08-19 01:09:43.500 232 12770.60 -2.58 55188.82 88888.00 2008-08-19 01:09:43.625 232 12770.60 -2.60 55188.82 88888.00 2008-08-19 01:09:43.750 232 12770.58 -2.60 55188.82 88888.00 2008-08-19 01:09:43.875 232 12770.52 -2.58 55188.80 88888.00 2008-08-19 01:09:44.000 232 12770.45 -2.60 55188.80 88888.00 2008-08-19 01:09:44.125 232 12770.42 -2.62 55188.78 88888.00 2008-08-19 01:09:44.250 232 12770.45 -2.62 55188.80 88888.00 2008-08-19 01:09:44.375 232 12770.60 -2.55 55188.88 88888.00 2008-08-19 01:09:44.500 232 12770.60 -2.52 55188.88 88888.00 2008-08-19 01:09:44.625 232 12770.52 -2.55 55188.90 88888.00 2008-08-19 01:09:44.750 232 12770.50 -2.58 55188.88 88888.00 2008-08-19 01:09:44.875 232 12770.45 -2.65 55188.88 88888.00 2008-08-19 01:09:45.000 232 12770.45 -2.60 55188.88 88888.00 2008-08-19 01:09:45.125 232 12770.50 -2.52 55188.90 88888.00 2008-08-19 01:09:45.250 232 12770.35 -2.55 55188.85 88888.00 2008-08-19 01:09:45.375 232 12770.27 -2.62 55188.85 88888.00 2008-08-19 01:09:45.500 232 12770.27 -2.67 55188.88 88888.00 2008-08-19 01:09:45.625 232 12770.33 -2.70 55188.85 88888.00 2008-08-19 01:09:45.750 232 12770.38 -2.60 55188.85 88888.00 2008-08-19 01:09:45.875 232 12770.38 -2.58 55188.85 88888.00 2008-08-19 01:09:46.000 232 12770.38 -2.65 55188.85 88888.00 2008-08-19 01:09:46.125 232 12770.33 -2.65 55188.88 88888.00 2008-08-19 01:09:46.250 232 12770.30 -2.65 55188.90 88888.00 2008-08-19 01:09:46.375 232 12770.30 -2.60 55188.90 88888.00 2008-08-19 01:09:46.500 232 12770.33 -2.58 55188.90 88888.00 2008-08-19 01:09:46.625 232 12770.35 -2.58 55188.93 88888.00 2008-08-19 01:09:46.750 232 12770.35 -2.58 55188.95 88888.00 2008-08-19 01:09:46.875 232 12770.27 -2.58 55188.97 88888.00 2008-08-19 01:09:47.000 232 12770.23 -2.58 55188.95 88888.00 2008-08-19 01:09:47.125 232 12770.25 -2.58 55188.95 88888.00 2008-08-19 01:09:47.250 232 12770.27 -2.58 55188.93 88888.00 2008-08-19 01:09:47.375 232 12770.27 -2.60 55188.93 88888.00 2008-08-19 01:09:47.500 232 12770.27 -2.62 55188.93 88888.00 2008-08-19 01:09:47.625 232 12770.30 -2.60 55188.93 88888.00 2008-08-19 01:09:47.750 232 12770.23 -2.60 55188.93 88888.00 2008-08-19 01:09:47.875 232 12770.08 -2.62 55188.93 88888.00 2008-08-19 01:09:48.000 232 12770.05 -2.65 55188.90 88888.00 2008-08-19 01:09:48.125 232 12770.12 -2.58 55188.95 88888.00 2008-08-19 01:09:48.250 232 12770.10 -2.62 55188.95 88888.00 2008-08-19 01:09:48.375 232 12770.08 -2.62 55188.97 88888.00 2008-08-19 01:09:48.500 232 12770.12 -2.55 55188.97 88888.00 2008-08-19 01:09:48.625 232 12770.10 -2.55 55189.03 88888.00 2008-08-19 01:09:48.750 232 12770.10 -2.55 55189.03 88888.00 2008-08-19 01:09:48.875 232 12770.08 -2.62 55189.00 88888.00 2008-08-19 01:09:49.000 232 12770.08 -2.65 55189.00 88888.00 2008-08-19 01:09:49.125 232 12770.05 -2.58 55189.03 88888.00 2008-08-19 01:09:49.250 232 12770.02 -2.52 55189.07 88888.00 2008-08-19 01:09:49.375 232 12770.05 -2.55 55189.00 88888.00 2008-08-19 01:09:49.500 232 12769.98 -2.65 55188.97 88888.00 2008-08-19 01:09:49.625 232 12769.90 -2.67 55189.00 88888.00 2008-08-19 01:09:49.750 232 12769.92 -2.62 55188.97 88888.00 2008-08-19 01:09:49.875 232 12769.90 -2.60 55189.00 88888.00 2008-08-19 01:09:50.000 232 12769.92 -2.60 55189.00 88888.00 2008-08-19 01:09:50.125 232 12769.95 -2.60 55189.03 88888.00 2008-08-19 01:09:50.250 232 12769.92 -2.62 55189.00 88888.00 2008-08-19 01:09:50.375 232 12769.85 -2.58 55189.00 88888.00 2008-08-19 01:09:50.500 232 12769.83 -2.55 55189.05 88888.00 2008-08-19 01:09:50.625 232 12769.85 -2.58 55189.05 88888.00 2008-08-19 01:09:50.750 232 12769.88 -2.52 55189.07 88888.00 2008-08-19 01:09:50.875 232 12769.85 -2.50 55189.07 88888.00 2008-08-19 01:09:51.000 232 12769.75 -2.58 55189.05 88888.00 2008-08-19 01:09:51.125 232 12769.70 -2.55 55189.07 88888.00 2008-08-19 01:09:51.250 232 12769.75 -2.55 55189.05 88888.00 2008-08-19 01:09:51.375 232 12769.77 -2.55 55189.05 88888.00 2008-08-19 01:09:51.500 232 12769.75 -2.60 55189.05 88888.00 2008-08-19 01:09:51.625 232 12769.80 -2.55 55189.07 88888.00 2008-08-19 01:09:51.750 232 12769.75 -2.52 55189.10 88888.00 2008-08-19 01:09:51.875 232 12769.70 -2.55 55189.10 88888.00 2008-08-19 01:09:52.000 232 12769.70 -2.65 55189.10 88888.00 2008-08-19 01:09:52.125 232 12769.70 -2.65 55189.10 88888.00 2008-08-19 01:09:52.250 232 12769.67 -2.55 55189.12 88888.00 2008-08-19 01:09:52.375 232 12769.67 -2.50 55189.15 88888.00 2008-08-19 01:09:52.500 232 12769.65 -2.52 55189.12 88888.00 2008-08-19 01:09:52.625 232 12769.65 -2.52 55189.12 88888.00 2008-08-19 01:09:52.750 232 12769.62 -2.60 55189.12 88888.00 2008-08-19 01:09:52.875 232 12769.62 -2.62 55189.12 88888.00 2008-08-19 01:09:53.000 232 12769.58 -2.65 55189.10 88888.00 2008-08-19 01:09:53.125 232 12769.58 -2.65 55189.15 88888.00 2008-08-19 01:09:53.250 232 12769.62 -2.58 55189.18 88888.00 2008-08-19 01:09:53.375 232 12769.60 -2.60 55189.18 88888.00 2008-08-19 01:09:53.500 232 12769.58 -2.65 55189.18 88888.00 2008-08-19 01:09:53.625 232 12769.55 -2.55 55189.18 88888.00 2008-08-19 01:09:53.750 232 12769.55 -2.50 55189.20 88888.00 2008-08-19 01:09:53.875 232 12769.58 -2.55 55189.20 88888.00 2008-08-19 01:09:54.000 232 12769.50 -2.62 55189.18 88888.00 2008-08-19 01:09:54.125 232 12769.45 -2.60 55189.22 88888.00 2008-08-19 01:09:54.250 232 12769.45 -2.52 55189.22 88888.00 2008-08-19 01:09:54.375 232 12769.40 -2.52 55189.22 88888.00 2008-08-19 01:09:54.500 232 12769.35 -2.60 55189.20 88888.00 2008-08-19 01:09:54.625 232 12769.30 -2.60 55189.18 88888.00 2008-08-19 01:09:54.750 232 12769.30 -2.60 55189.22 88888.00 2008-08-19 01:09:54.875 232 12769.27 -2.58 55189.22 88888.00 2008-08-19 01:09:55.000 232 12769.25 -2.55 55189.20 88888.00 2008-08-19 01:09:55.125 232 12769.35 -2.58 55189.22 88888.00 2008-08-19 01:09:55.250 232 12769.27 -2.58 55189.20 88888.00 2008-08-19 01:09:55.375 232 12769.27 -2.55 55189.20 88888.00 2008-08-19 01:09:55.500 232 12769.23 -2.58 55189.20 88888.00 2008-08-19 01:09:55.625 232 12769.15 -2.60 55189.15 88888.00 2008-08-19 01:09:55.750 232 12769.15 -2.58 55189.20 88888.00 2008-08-19 01:09:55.875 232 12769.17 -2.50 55189.25 88888.00 2008-08-19 01:09:56.000 232 12769.15 -2.50 55189.28 88888.00 2008-08-19 01:09:56.125 232 12769.12 -2.58 55189.22 88888.00 2008-08-19 01:09:56.250 232 12769.10 -2.55 55189.22 88888.00 2008-08-19 01:09:56.375 232 12769.10 -2.52 55189.25 88888.00 2008-08-19 01:09:56.500 232 12769.10 -2.50 55189.30 88888.00 2008-08-19 01:09:56.625 232 12769.12 -2.50 55189.28 88888.00 2008-08-19 01:09:56.750 232 12769.08 -2.52 55189.25 88888.00 2008-08-19 01:09:56.875 232 12769.10 -2.60 55189.25 88888.00 2008-08-19 01:09:57.000 232 12769.12 -2.58 55189.25 88888.00 2008-08-19 01:09:57.125 232 12769.10 -2.52 55189.28 88888.00 2008-08-19 01:09:57.250 232 12769.12 -2.48 55189.28 88888.00 2008-08-19 01:09:57.375 232 12769.05 -2.52 55189.30 88888.00 2008-08-19 01:09:57.500 232 12769.02 -2.50 55189.30 88888.00 2008-08-19 01:09:57.625 232 12769.08 -2.55 55189.28 88888.00 2008-08-19 01:09:57.750 232 12768.95 -2.55 55189.28 88888.00 2008-08-19 01:09:57.875 232 12769.00 -2.50 55189.30 88888.00 2008-08-19 01:09:58.000 232 12769.08 -2.45 55189.30 88888.00 2008-08-19 01:09:58.125 232 12769.02 -2.48 55189.28 88888.00 2008-08-19 01:09:58.250 232 12768.95 -2.55 55189.30 88888.00 2008-08-19 01:09:58.375 232 12768.98 -2.50 55189.32 88888.00 2008-08-19 01:09:58.500 232 12769.05 -2.45 55189.35 88888.00 2008-08-19 01:09:58.625 232 12769.02 -2.50 55189.30 88888.00 2008-08-19 01:09:58.750 232 12769.05 -2.52 55189.30 88888.00 2008-08-19 01:09:58.875 232 12769.02 -2.48 55189.30 88888.00 2008-08-19 01:09:59.000 232 12768.98 -2.45 55189.30 88888.00 2008-08-19 01:09:59.125 232 12768.98 -2.40 55189.32 88888.00 2008-08-19 01:09:59.250 232 12768.92 -2.40 55189.30 88888.00 2008-08-19 01:09:59.375 232 12768.90 -2.42 55189.30 88888.00 2008-08-19 01:09:59.500 232 12768.88 -2.42 55189.30 88888.00 2008-08-19 01:09:59.625 232 12768.83 -2.50 55189.28 88888.00 2008-08-19 01:09:59.750 232 12768.85 -2.42 55189.32 88888.00 2008-08-19 01:09:59.875 232 12768.90 -2.38 55189.32 88888.00 2008-08-19 01:10:00.000 232 12768.85 -2.40 55189.28 88888.00 2008-08-19 01:10:00.125 232 12768.83 -2.42 55189.30 88888.00 2008-08-19 01:10:00.250 232 12768.80 -2.45 55189.32 88888.00 2008-08-19 01:10:00.375 232 12768.85 -2.40 55189.32 88888.00 2008-08-19 01:10:00.500 232 12768.85 -2.38 55189.30 88888.00 2008-08-19 01:10:00.625 232 12768.85 -2.38 55189.32 88888.00 2008-08-19 01:10:00.750 232 12768.80 -2.35 55189.35 88888.00 2008-08-19 01:10:00.875 232 12768.83 -2.35 55189.35 88888.00 2008-08-19 01:10:01.000 232 12768.83 -2.40 55189.30 88888.00 2008-08-19 01:10:01.125 232 12768.80 -2.38 55189.32 88888.00 2008-08-19 01:10:01.250 232 12768.80 -2.35 55189.32 88888.00 2008-08-19 01:10:01.375 232 12768.80 -2.33 55189.32 88888.00 2008-08-19 01:10:01.500 232 12768.75 -2.33 55189.35 88888.00 2008-08-19 01:10:01.625 232 12768.73 -2.35 55189.32 88888.00 2008-08-19 01:10:01.750 232 12768.70 -2.35 55189.30 88888.00 2008-08-19 01:10:01.875 232 12768.77 -2.35 55189.32 88888.00 2008-08-19 01:10:02.000 232 12768.85 -2.33 55189.32 88888.00 2008-08-19 01:10:02.125 232 12768.88 -2.27 55189.40 88888.00 2008-08-19 01:10:02.250 232 12768.83 -2.27 55189.35 88888.00 2008-08-19 01:10:02.375 232 12768.75 -2.30 55189.32 88888.00 2008-08-19 01:10:02.500 232 12768.73 -2.30 55189.32 88888.00 2008-08-19 01:10:02.625 232 12768.73 -2.27 55189.32 88888.00 2008-08-19 01:10:02.750 232 12768.75 -2.25 55189.30 88888.00 2008-08-19 01:10:02.875 232 12768.75 -2.27 55189.30 88888.00 2008-08-19 01:10:03.000 232 12768.75 -2.25 55189.30 88888.00 2008-08-19 01:10:03.125 232 12768.77 -2.27 55189.35 88888.00 2008-08-19 01:10:03.250 232 12768.70 -2.30 55189.32 88888.00 2008-08-19 01:10:03.375 232 12768.70 -2.30 55189.32 88888.00 2008-08-19 01:10:03.500 232 12768.77 -2.20 55189.32 88888.00 2008-08-19 01:10:03.625 232 12768.75 -2.20 55189.32 88888.00 2008-08-19 01:10:03.750 232 12768.62 -2.27 55189.30 88888.00 2008-08-19 01:10:03.875 232 12768.67 -2.23 55189.30 88888.00 2008-08-19 01:10:04.000 232 12768.73 -2.15 55189.35 88888.00 2008-08-19 01:10:04.125 232 12768.73 -2.12 55189.32 88888.00 2008-08-19 01:10:04.250 232 12768.67 -2.20 55189.30 88888.00 2008-08-19 01:10:04.375 232 12768.60 -2.20 55189.28 88888.00 2008-08-19 01:10:04.500 232 12768.62 -2.10 55189.30 88888.00 2008-08-19 01:10:04.625 232 12768.65 -2.08 55189.30 88888.00 2008-08-19 01:10:04.750 232 12768.58 -2.20 55189.28 88888.00 2008-08-19 01:10:04.875 232 12768.52 -2.23 55189.28 88888.00 2008-08-19 01:10:05.000 232 12768.62 -2.10 55189.30 88888.00 2008-08-19 01:10:05.125 232 12768.73 -2.12 55189.25 88888.00 2008-08-19 01:10:05.250 232 12768.75 -2.12 55189.28 88888.00 2008-08-19 01:10:05.375 232 12768.77 -2.08 55189.30 88888.00 2008-08-19 01:10:05.500 232 12768.73 -2.00 55189.35 88888.00 2008-08-19 01:10:05.625 232 12768.73 -2.02 55189.35 88888.00 2008-08-19 01:10:05.750 232 12768.70 -2.02 55189.38 88888.00 2008-08-19 01:10:05.875 232 12768.65 -2.05 55189.38 88888.00 2008-08-19 01:10:06.000 232 12768.60 -2.05 55189.35 88888.00 2008-08-19 01:10:06.125 232 12768.58 -2.10 55189.35 88888.00 2008-08-19 01:10:06.250 232 12768.55 -2.05 55189.32 88888.00 2008-08-19 01:10:06.375 232 12768.65 -2.00 55189.35 88888.00 2008-08-19 01:10:06.500 232 12768.65 -1.95 55189.38 88888.00 2008-08-19 01:10:06.625 232 12768.65 -2.02 55189.32 88888.00 2008-08-19 01:10:06.750 232 12768.60 -2.02 55189.30 88888.00 2008-08-19 01:10:06.875 232 12768.60 -1.98 55189.30 88888.00 2008-08-19 01:10:07.000 232 12768.67 -1.95 55189.30 88888.00 2008-08-19 01:10:07.125 232 12768.70 -1.90 55189.28 88888.00 2008-08-19 01:10:07.250 232 12768.62 -2.00 55189.28 88888.00 2008-08-19 01:10:07.375 232 12768.67 -1.98 55189.28 88888.00 2008-08-19 01:10:07.500 232 12768.73 -1.93 55189.30 88888.00 2008-08-19 01:10:07.625 232 12768.60 -1.95 55189.30 88888.00 2008-08-19 01:10:07.750 232 12768.52 -1.90 55189.30 88888.00 2008-08-19 01:10:07.875 232 12768.58 -1.90 55189.30 88888.00 2008-08-19 01:10:08.000 232 12768.65 -1.90 55189.28 88888.00 2008-08-19 01:10:08.125 232 12768.65 -1.98 55189.30 88888.00 2008-08-19 01:10:08.250 232 12768.62 -1.95 55189.32 88888.00 2008-08-19 01:10:08.375 232 12768.62 -1.93 55189.28 88888.00 2008-08-19 01:10:08.500 232 12768.58 -1.90 55189.28 88888.00 2008-08-19 01:10:08.625 232 12768.65 -1.88 55189.30 88888.00 2008-08-19 01:10:08.750 232 12768.65 -1.88 55189.28 88888.00 2008-08-19 01:10:08.875 232 12768.60 -1.93 55189.28 88888.00 2008-08-19 01:10:09.000 232 12768.65 -1.90 55189.22 88888.00 2008-08-19 01:10:09.125 232 12768.67 -1.85 55189.28 88888.00 2008-08-19 01:10:09.250 232 12768.70 -1.85 55189.30 88888.00 2008-08-19 01:10:09.375 232 12768.77 -1.85 55189.30 88888.00 2008-08-19 01:10:09.500 232 12768.73 -1.75 55189.30 88888.00 2008-08-19 01:10:09.625 232 12768.73 -1.75 55189.30 88888.00 2008-08-19 01:10:09.750 232 12768.70 -1.80 55189.28 88888.00 2008-08-19 01:10:09.875 232 12768.67 -1.82 55189.25 88888.00 2008-08-19 01:10:10.000 232 12768.67 -1.85 55189.25 88888.00 2008-08-19 01:10:10.125 232 12768.70 -1.80 55189.28 88888.00 2008-08-19 01:10:10.250 232 12768.73 -1.82 55189.28 88888.00 2008-08-19 01:10:10.375 232 12768.73 -1.82 55189.25 88888.00 2008-08-19 01:10:10.500 232 12768.70 -1.80 55189.25 88888.00 2008-08-19 01:10:10.625 232 12768.73 -1.77 55189.28 88888.00 2008-08-19 01:10:10.750 232 12768.75 -1.65 55189.30 88888.00 2008-08-19 01:10:10.875 232 12768.73 -1.68 55189.25 88888.00 2008-08-19 01:10:11.000 232 12768.80 -1.68 55189.28 88888.00 2008-08-19 01:10:11.125 232 12768.83 -1.68 55189.30 88888.00 2008-08-19 01:10:11.250 232 12768.75 -1.75 55189.30 88888.00 2008-08-19 01:10:11.375 232 12768.73 -1.73 55189.28 88888.00 2008-08-19 01:10:11.500 232 12768.80 -1.68 55189.30 88888.00 2008-08-19 01:10:11.625 232 12768.85 -1.65 55189.30 88888.00 2008-08-19 01:10:11.750 232 12768.80 -1.68 55189.28 88888.00 2008-08-19 01:10:11.875 232 12768.77 -1.68 55189.25 88888.00 2008-08-19 01:10:12.000 232 12768.65 -1.70 55189.22 88888.00 2008-08-19 01:10:12.125 232 12768.70 -1.70 55189.25 88888.00 2008-08-19 01:10:12.250 232 12768.73 -1.62 55189.28 88888.00 2008-08-19 01:10:12.375 232 12768.75 -1.62 55189.22 88888.00 2008-08-19 01:10:12.500 232 12768.70 -1.62 55189.25 88888.00 2008-08-19 01:10:12.625 232 12768.67 -1.68 55189.28 88888.00 2008-08-19 01:10:12.750 232 12768.67 -1.65 55189.25 88888.00 2008-08-19 01:10:12.875 232 12768.73 -1.60 55189.25 88888.00 2008-08-19 01:10:13.000 232 12768.75 -1.50 55189.25 88888.00 2008-08-19 01:10:13.125 232 12768.77 -1.52 55189.22 88888.00 2008-08-19 01:10:13.250 232 12768.75 -1.55 55189.22 88888.00 2008-08-19 01:10:13.375 232 12768.80 -1.57 55189.20 88888.00 2008-08-19 01:10:13.500 232 12768.77 -1.60 55189.20 88888.00 2008-08-19 01:10:13.625 232 12768.80 -1.55 55189.20 88888.00 2008-08-19 01:10:13.750 232 12768.77 -1.55 55189.22 88888.00 2008-08-19 01:10:13.875 232 12768.77 -1.48 55189.25 88888.00 2008-08-19 01:10:14.000 232 12768.83 -1.43 55189.22 88888.00 2008-08-19 01:10:14.125 232 12768.80 -1.48 55189.22 88888.00 2008-08-19 01:10:14.250 232 12768.77 -1.45 55189.22 88888.00 2008-08-19 01:10:14.375 232 12768.75 -1.48 55189.20 88888.00 2008-08-19 01:10:14.500 232 12768.67 -1.48 55189.18 88888.00 2008-08-19 01:10:14.625 232 12768.67 -1.48 55189.12 88888.00 2008-08-19 01:10:14.750 232 12768.67 -1.50 55189.15 88888.00 2008-08-19 01:10:14.875 232 12768.73 -1.45 55189.18 88888.00 2008-08-19 01:10:15.000 232 12768.80 -1.40 55189.18 88888.00 2008-08-19 01:10:15.125 232 12768.80 -1.40 55189.18 88888.00 2008-08-19 01:10:15.250 232 12768.80 -1.38 55189.18 88888.00 2008-08-19 01:10:15.375 232 12768.83 -1.32 55189.18 88888.00 2008-08-19 01:10:15.500 232 12768.75 -1.32 55189.20 88888.00 2008-08-19 01:10:15.625 232 12768.73 -1.38 55189.18 88888.00 2008-08-19 01:10:15.750 232 12768.70 -1.43 55189.15 88888.00 2008-08-19 01:10:15.875 232 12768.73 -1.43 55189.15 88888.00 2008-08-19 01:10:16.000 232 12768.77 -1.38 55189.18 88888.00 2008-08-19 01:10:16.125 232 12768.75 -1.38 55189.15 88888.00 2008-08-19 01:10:16.250 232 12768.67 -1.35 55189.18 88888.00 2008-08-19 01:10:16.375 232 12768.73 -1.32 55189.15 88888.00 2008-08-19 01:10:16.500 232 12768.77 -1.30 55189.15 88888.00 2008-08-19 01:10:16.625 232 12768.83 -1.23 55189.18 88888.00 2008-08-19 01:10:16.750 232 12768.83 -1.25 55189.18 88888.00 2008-08-19 01:10:16.875 232 12768.77 -1.30 55189.15 88888.00 2008-08-19 01:10:17.000 232 12768.73 -1.25 55189.18 88888.00 2008-08-19 01:10:17.125 232 12768.80 -1.23 55189.18 88888.00 2008-08-19 01:10:17.250 232 12768.85 -1.23 55189.15 88888.00 2008-08-19 01:10:17.375 232 12768.85 -1.20 55189.15 88888.00 2008-08-19 01:10:17.500 232 12768.88 -1.20 55189.18 88888.00 2008-08-19 01:10:17.625 232 12768.85 -1.20 55189.18 88888.00 2008-08-19 01:10:17.750 232 12768.88 -1.20 55189.15 88888.00 2008-08-19 01:10:17.875 232 12768.75 -1.20 55189.18 88888.00 2008-08-19 01:10:18.000 232 12768.73 -1.20 55189.18 88888.00 2008-08-19 01:10:18.125 232 12768.75 -1.12 55189.20 88888.00 2008-08-19 01:10:18.250 232 12768.73 -1.18 55189.15 88888.00 2008-08-19 01:10:18.375 232 12768.70 -1.20 55189.12 88888.00 2008-08-19 01:10:18.500 232 12768.65 -1.18 55189.12 88888.00 2008-08-19 01:10:18.625 232 12768.73 -1.12 55189.15 88888.00 2008-08-19 01:10:18.750 232 12768.77 -1.10 55189.15 88888.00 2008-08-19 01:10:18.875 232 12768.75 -1.18 55189.15 88888.00 2008-08-19 01:10:19.000 232 12768.70 -1.15 55189.12 88888.00 2008-08-19 01:10:19.125 232 12768.67 -1.12 55189.12 88888.00 2008-08-19 01:10:19.250 232 12768.58 -1.23 55189.10 88888.00 2008-08-19 01:10:19.375 232 12768.60 -1.20 55189.12 88888.00 2008-08-19 01:10:19.500 232 12768.67 -1.10 55189.18 88888.00 2008-08-19 01:10:19.625 232 12768.73 -1.02 55189.20 88888.00 2008-08-19 01:10:19.750 232 12768.67 -1.02 55189.18 88888.00 2008-08-19 01:10:19.875 232 12768.62 -1.07 55189.18 88888.00 2008-08-19 01:10:20.000 232 12768.60 -1.07 55189.18 88888.00 2008-08-19 01:10:20.125 232 12768.62 -1.07 55189.15 88888.00 2008-08-19 01:10:20.250 232 12768.67 -1.02 55189.15 88888.00 2008-08-19 01:10:20.375 232 12768.62 -1.02 55189.12 88888.00 2008-08-19 01:10:20.500 232 12768.60 -1.12 55189.10 88888.00 2008-08-19 01:10:20.625 232 12768.62 -1.07 55189.10 88888.00 2008-08-19 01:10:20.750 232 12768.62 -1.05 55189.12 88888.00 2008-08-19 01:10:20.875 232 12768.65 -0.97 55189.15 88888.00 2008-08-19 01:10:21.000 232 12768.73 -0.93 55189.15 88888.00 2008-08-19 01:10:21.125 232 12768.70 -1.00 55189.12 88888.00 2008-08-19 01:10:21.250 232 12768.65 -1.02 55189.12 88888.00 2008-08-19 01:10:21.375 232 12768.58 -1.05 55189.10 88888.00 2008-08-19 01:10:21.500 232 12768.55 -1.00 55189.12 88888.00 2008-08-19 01:10:21.625 232 12768.60 -1.00 55189.15 88888.00 2008-08-19 01:10:21.750 232 12768.62 -1.02 55189.12 88888.00 2008-08-19 01:10:21.875 232 12768.60 -0.97 55189.18 88888.00 2008-08-19 01:10:22.000 232 12768.62 -0.90 55189.15 88888.00 2008-08-19 01:10:22.125 232 12768.60 -0.93 55189.15 88888.00 2008-08-19 01:10:22.250 232 12768.55 -1.02 55189.10 88888.00 2008-08-19 01:10:22.375 232 12768.45 -1.00 55189.10 88888.00 2008-08-19 01:10:22.500 232 12768.55 -0.90 55189.10 88888.00 2008-08-19 01:10:22.625 232 12768.60 -0.90 55189.15 88888.00 2008-08-19 01:10:22.750 232 12768.58 -0.93 55189.12 88888.00 2008-08-19 01:10:22.875 232 12768.55 -0.93 55189.10 88888.00 2008-08-19 01:10:23.000 232 12768.55 -0.95 55189.07 88888.00 2008-08-19 01:10:23.125 232 12768.62 -0.93 55189.10 88888.00 2008-08-19 01:10:23.250 232 12768.67 -0.85 55189.18 88888.00 2008-08-19 01:10:23.375 232 12768.73 -0.85 55189.18 88888.00 2008-08-19 01:10:23.500 232 12768.65 -0.93 55189.15 88888.00 2008-08-19 01:10:23.625 232 12768.58 -0.88 55189.12 88888.00 2008-08-19 01:10:23.750 232 12768.50 -0.95 55189.12 88888.00 2008-08-19 01:10:23.875 232 12768.52 -0.90 55189.10 88888.00 2008-08-19 01:10:24.000 232 12768.50 -0.88 55189.18 88888.00 2008-08-19 01:10:24.125 232 12768.48 -0.85 55189.18 88888.00 2008-08-19 01:10:24.250 232 12768.45 -0.88 55189.18 88888.00 2008-08-19 01:10:24.375 232 12768.45 -0.88 55189.20 88888.00 2008-08-19 01:10:24.500 232 12768.38 -0.90 55189.15 88888.00 2008-08-19 01:10:24.625 232 12768.42 -0.95 55189.12 88888.00 2008-08-19 01:10:24.750 232 12768.45 -0.85 55189.15 88888.00 2008-08-19 01:10:24.875 232 12768.38 -0.85 55189.15 88888.00 2008-08-19 01:10:25.000 232 12768.35 -0.88 55189.12 88888.00 2008-08-19 01:10:25.125 232 12768.30 -0.88 55189.18 88888.00 2008-08-19 01:10:25.250 232 12768.25 -0.93 55189.18 88888.00 2008-08-19 01:10:25.375 232 12768.33 -0.85 55189.15 88888.00 2008-08-19 01:10:25.500 232 12768.38 -0.80 55189.18 88888.00 2008-08-19 01:10:25.625 232 12768.33 -0.85 55189.15 88888.00 2008-08-19 01:10:25.750 232 12768.20 -0.90 55189.12 88888.00 2008-08-19 01:10:25.875 232 12768.23 -0.90 55189.15 88888.00 2008-08-19 01:10:26.000 232 12768.17 -0.88 55189.12 88888.00 2008-08-19 01:10:26.125 232 12768.12 -0.82 55189.18 88888.00 2008-08-19 01:10:26.250 232 12768.20 -0.88 55189.15 88888.00 2008-08-19 01:10:26.375 232 12768.30 -0.80 55189.15 88888.00 2008-08-19 01:10:26.500 232 12768.25 -0.80 55189.15 88888.00 2008-08-19 01:10:26.625 232 12768.20 -0.85 55189.15 88888.00 2008-08-19 01:10:26.750 232 12768.20 -0.88 55189.15 88888.00 2008-08-19 01:10:26.875 232 12768.15 -0.82 55189.15 88888.00 2008-08-19 01:10:27.000 232 12768.10 -0.80 55189.20 88888.00 2008-08-19 01:10:27.125 232 12768.02 -0.82 55189.20 88888.00 2008-08-19 01:10:27.250 232 12768.00 -0.85 55189.20 88888.00 2008-08-19 01:10:27.375 232 12768.02 -0.80 55189.20 88888.00 2008-08-19 01:10:27.500 232 12768.10 -0.72 55189.20 88888.00 2008-08-19 01:10:27.625 232 12768.10 -0.75 55189.22 88888.00 2008-08-19 01:10:27.750 232 12768.10 -0.75 55189.22 88888.00 2008-08-19 01:10:27.875 232 12768.02 -0.72 55189.22 88888.00 2008-08-19 01:10:28.000 232 12767.95 -0.78 55189.20 88888.00 2008-08-19 01:10:28.125 232 12767.95 -0.80 55189.20 88888.00 2008-08-19 01:10:28.250 232 12767.90 -0.82 55189.18 88888.00 2008-08-19 01:10:28.375 232 12767.92 -0.78 55189.20 88888.00 2008-08-19 01:10:28.500 232 12767.92 -0.78 55189.20 88888.00 2008-08-19 01:10:28.625 232 12767.98 -0.75 55189.22 88888.00 2008-08-19 01:10:28.750 232 12768.10 -0.72 55189.22 88888.00 2008-08-19 01:10:28.875 232 12768.05 -0.78 55189.20 88888.00 2008-08-19 01:10:29.000 232 12767.95 -0.82 55189.18 88888.00 2008-08-19 01:10:29.125 232 12767.98 -0.78 55189.20 88888.00 2008-08-19 01:10:29.250 232 12767.98 -0.78 55189.18 88888.00 2008-08-19 01:10:29.375 232 12767.95 -0.78 55189.18 88888.00 2008-08-19 01:10:29.500 232 12767.90 -0.80 55189.20 88888.00 2008-08-19 01:10:29.625 232 12767.90 -0.80 55189.20 88888.00 2008-08-19 01:10:29.750 232 12767.85 -0.78 55189.18 88888.00 2008-08-19 01:10:29.875 232 12767.92 -0.75 55189.18 88888.00 2008-08-19 01:10:30.000 232 12767.92 -0.75 55189.18 88888.00 2008-08-19 01:10:30.125 232 12767.92 -0.72 55189.18 88888.00 2008-08-19 01:10:30.250 232 12767.92 -0.72 55189.18 88888.00 2008-08-19 01:10:30.375 232 12767.85 -0.78 55189.12 88888.00 2008-08-19 01:10:30.500 232 12767.80 -0.82 55189.15 88888.00 2008-08-19 01:10:30.625 232 12767.88 -0.75 55189.18 88888.00 2008-08-19 01:10:30.750 232 12767.90 -0.68 55189.20 88888.00 2008-08-19 01:10:30.875 232 12767.85 -0.65 55189.20 88888.00 2008-08-19 01:10:31.000 232 12767.77 -0.70 55189.18 88888.00 2008-08-19 01:10:31.125 232 12767.77 -0.78 55189.15 88888.00 2008-08-19 01:10:31.250 232 12767.77 -0.78 55189.18 88888.00 2008-08-19 01:10:31.375 232 12767.83 -0.65 55189.22 88888.00 2008-08-19 01:10:31.500 232 12767.77 -0.62 55189.25 88888.00 2008-08-19 01:10:31.625 232 12767.77 -0.62 55189.22 88888.00 2008-08-19 01:10:31.750 232 12767.80 -0.65 55189.22 88888.00 2008-08-19 01:10:31.875 232 12767.77 -0.70 55189.22 88888.00 2008-08-19 01:10:32.000 232 12767.73 -0.70 55189.22 88888.00 2008-08-19 01:10:32.125 232 12767.73 -0.68 55189.25 88888.00 2008-08-19 01:10:32.250 232 12767.70 -0.62 55189.25 88888.00 2008-08-19 01:10:32.375 232 12767.65 -0.62 55189.25 88888.00 2008-08-19 01:10:32.500 232 12767.65 -0.57 55189.22 88888.00 2008-08-19 01:10:32.625 232 12767.67 -0.65 55189.18 88888.00 2008-08-19 01:10:32.750 232 12767.62 -0.68 55189.15 88888.00 2008-08-19 01:10:32.875 232 12767.67 -0.57 55189.18 88888.00 2008-08-19 01:10:33.000 232 12767.77 -0.53 55189.22 88888.00 2008-08-19 01:10:33.125 232 12767.70 -0.60 55189.22 88888.00 2008-08-19 01:10:33.250 232 12767.55 -0.72 55189.20 88888.00 2008-08-19 01:10:33.375 232 12767.55 -0.65 55189.22 88888.00 2008-08-19 01:10:33.500 232 12767.52 -0.57 55189.28 88888.00 2008-08-19 01:10:33.625 232 12767.55 -0.57 55189.28 88888.00 2008-08-19 01:10:33.750 232 12767.60 -0.57 55189.28 88888.00 2008-08-19 01:10:33.875 232 12767.55 -0.57 55189.28 88888.00 2008-08-19 01:10:34.000 232 12767.58 -0.55 55189.30 88888.00 2008-08-19 01:10:34.125 232 12767.52 -0.57 55189.28 88888.00 2008-08-19 01:10:34.250 232 12767.50 -0.57 55189.28 88888.00 2008-08-19 01:10:34.375 232 12767.58 -0.55 55189.25 88888.00 2008-08-19 01:10:34.500 232 12767.62 -0.57 55189.22 88888.00 2008-08-19 01:10:34.625 232 12767.60 -0.53 55189.22 88888.00 2008-08-19 01:10:34.750 232 12767.58 -0.55 55189.25 88888.00 2008-08-19 01:10:34.875 232 12767.58 -0.53 55189.25 88888.00 2008-08-19 01:10:35.000 232 12767.65 -0.53 55189.25 88888.00 2008-08-19 01:10:35.125 232 12767.58 -0.55 55189.22 88888.00 2008-08-19 01:10:35.250 232 12767.45 -0.60 55189.22 88888.00 2008-08-19 01:10:35.375 232 12767.48 -0.57 55189.25 88888.00 2008-08-19 01:10:35.500 232 12767.50 -0.55 55189.30 88888.00 2008-08-19 01:10:35.625 232 12767.55 -0.50 55189.30 88888.00 2008-08-19 01:10:35.750 232 12767.60 -0.47 55189.32 88888.00 2008-08-19 01:10:35.875 232 12767.62 -0.50 55189.30 88888.00 2008-08-19 01:10:36.000 232 12767.62 -0.47 55189.28 88888.00 2008-08-19 01:10:36.125 232 12767.60 -0.45 55189.28 88888.00 2008-08-19 01:10:36.250 232 12767.58 -0.53 55189.28 88888.00 2008-08-19 01:10:36.375 232 12767.50 -0.53 55189.25 88888.00 2008-08-19 01:10:36.500 232 12767.50 -0.47 55189.25 88888.00 2008-08-19 01:10:36.625 232 12767.50 -0.47 55189.22 88888.00 2008-08-19 01:10:36.750 232 12767.48 -0.47 55189.25 88888.00 2008-08-19 01:10:36.875 232 12767.52 -0.45 55189.25 88888.00 2008-08-19 01:10:37.000 232 12767.55 -0.47 55189.28 88888.00 2008-08-19 01:10:37.125 232 12767.52 -0.50 55189.28 88888.00 2008-08-19 01:10:37.250 232 12767.45 -0.55 55189.25 88888.00 2008-08-19 01:10:37.375 232 12767.50 -0.50 55189.25 88888.00 2008-08-19 01:10:37.500 232 12767.50 -0.50 55189.25 88888.00 2008-08-19 01:10:37.625 232 12767.45 -0.47 55189.22 88888.00 2008-08-19 01:10:37.750 232 12767.50 -0.50 55189.20 88888.00 2008-08-19 01:10:37.875 232 12767.52 -0.47 55189.20 88888.00 2008-08-19 01:10:38.000 232 12767.55 -0.38 55189.28 88888.00 2008-08-19 01:10:38.125 232 12767.50 -0.42 55189.28 88888.00 2008-08-19 01:10:38.250 232 12767.48 -0.53 55189.20 88888.00 2008-08-19 01:10:38.375 232 12767.48 -0.50 55189.20 88888.00 2008-08-19 01:10:38.500 232 12767.48 -0.42 55189.25 88888.00 2008-08-19 01:10:38.625 232 12767.38 -0.45 55189.20 88888.00 2008-08-19 01:10:38.750 232 12767.33 -0.45 55189.20 88888.00 2008-08-19 01:10:38.875 232 12767.42 -0.45 55189.22 88888.00 2008-08-19 01:10:39.000 232 12767.45 -0.42 55189.22 88888.00 2008-08-19 01:10:39.125 232 12767.40 -0.38 55189.28 88888.00 2008-08-19 01:10:39.250 232 12767.35 -0.38 55189.25 88888.00 2008-08-19 01:10:39.375 232 12767.30 -0.40 55189.25 88888.00 2008-08-19 01:10:39.500 232 12767.33 -0.42 55189.25 88888.00 2008-08-19 01:10:39.625 232 12767.35 -0.35 55189.25 88888.00 2008-08-19 01:10:39.750 232 12767.42 -0.30 55189.25 88888.00 2008-08-19 01:10:39.875 232 12767.40 -0.30 55189.25 88888.00 2008-08-19 01:10:40.000 232 12767.40 -0.30 55189.25 88888.00 2008-08-19 01:10:40.125 232 12767.38 -0.33 55189.28 88888.00 2008-08-19 01:10:40.250 232 12767.35 -0.38 55189.25 88888.00 2008-08-19 01:10:40.375 232 12767.40 -0.33 55189.25 88888.00 2008-08-19 01:10:40.500 232 12767.42 -0.33 55189.25 88888.00 2008-08-19 01:10:40.625 232 12767.38 -0.33 55189.25 88888.00 2008-08-19 01:10:40.750 232 12767.40 -0.33 55189.25 88888.00 2008-08-19 01:10:40.875 232 12767.42 -0.25 55189.30 88888.00 2008-08-19 01:10:41.000 232 12767.33 -0.30 55189.30 88888.00 2008-08-19 01:10:41.125 232 12767.23 -0.40 55189.25 88888.00 2008-08-19 01:10:41.250 232 12767.25 -0.35 55189.25 88888.00 2008-08-19 01:10:41.375 232 12767.35 -0.30 55189.28 88888.00 2008-08-19 01:10:41.500 232 12767.38 -0.28 55189.30 88888.00 2008-08-19 01:10:41.625 232 12767.33 -0.28 55189.28 88888.00 2008-08-19 01:10:41.750 232 12767.30 -0.30 55189.28 88888.00 2008-08-19 01:10:41.875 232 12767.30 -0.33 55189.25 88888.00 2008-08-19 01:10:42.000 232 12767.27 -0.23 55189.25 88888.00 2008-08-19 01:10:42.125 232 12767.30 -0.17 55189.28 88888.00 2008-08-19 01:10:42.250 232 12767.27 -0.25 55189.28 88888.00 2008-08-19 01:10:42.375 232 12767.27 -0.23 55189.28 88888.00 2008-08-19 01:10:42.500 232 12767.25 -0.23 55189.28 88888.00 2008-08-19 01:10:42.625 232 12767.27 -0.25 55189.28 88888.00 2008-08-19 01:10:42.750 232 12767.25 -0.23 55189.25 88888.00 2008-08-19 01:10:42.875 232 12767.25 -0.23 55189.25 88888.00 2008-08-19 01:10:43.000 232 12767.23 -0.28 55189.22 88888.00 2008-08-19 01:10:43.125 232 12767.23 -0.25 55189.25 88888.00 2008-08-19 01:10:43.250 232 12767.25 -0.25 55189.25 88888.00 2008-08-19 01:10:43.375 232 12767.27 -0.25 55189.25 88888.00 2008-08-19 01:10:43.500 232 12767.27 -0.23 55189.28 88888.00 2008-08-19 01:10:43.625 232 12767.25 -0.20 55189.22 88888.00 2008-08-19 01:10:43.750 232 12767.25 -0.25 55189.25 88888.00 2008-08-19 01:10:43.875 232 12767.25 -0.28 55189.25 88888.00 2008-08-19 01:10:44.000 232 12767.27 -0.25 55189.25 88888.00 2008-08-19 01:10:44.125 232 12767.25 -0.25 55189.25 88888.00 2008-08-19 01:10:44.250 232 12767.23 -0.28 55189.28 88888.00 2008-08-19 01:10:44.375 232 12767.25 -0.23 55189.25 88888.00 2008-08-19 01:10:44.500 232 12767.25 -0.23 55189.25 88888.00 2008-08-19 01:10:44.625 232 12767.23 -0.25 55189.25 88888.00 2008-08-19 01:10:44.750 232 12767.20 -0.25 55189.25 88888.00 2008-08-19 01:10:44.875 232 12767.20 -0.23 55189.25 88888.00 2008-08-19 01:10:45.000 232 12767.20 -0.23 55189.22 88888.00 2008-08-19 01:10:45.125 232 12767.17 -0.23 55189.25 88888.00 2008-08-19 01:10:45.250 232 12767.15 -0.33 55189.22 88888.00 2008-08-19 01:10:45.375 232 12767.17 -0.30 55189.25 88888.00 2008-08-19 01:10:45.500 232 12767.23 -0.23 55189.28 88888.00 2008-08-19 01:10:45.625 232 12767.23 -0.23 55189.30 88888.00 2008-08-19 01:10:45.750 232 12767.20 -0.23 55189.30 88888.00 2008-08-19 01:10:45.875 232 12767.23 -0.20 55189.28 88888.00 2008-08-19 01:10:46.000 232 12767.25 -0.20 55189.28 88888.00 2008-08-19 01:10:46.125 232 12767.25 -0.28 55189.25 88888.00 2008-08-19 01:10:46.250 232 12767.23 -0.28 55189.22 88888.00 2008-08-19 01:10:46.375 232 12767.20 -0.28 55189.22 88888.00 2008-08-19 01:10:46.500 232 12767.20 -0.30 55189.22 88888.00 2008-08-19 01:10:46.625 232 12767.12 -0.30 55189.25 88888.00 2008-08-19 01:10:46.750 232 12767.12 -0.30 55189.28 88888.00 2008-08-19 01:10:46.875 232 12767.12 -0.30 55189.22 88888.00 2008-08-19 01:10:47.000 232 12767.15 -0.30 55189.25 88888.00 2008-08-19 01:10:47.125 232 12767.15 -0.33 55189.28 88888.00 2008-08-19 01:10:47.250 232 12766.98 -0.35 55189.20 88888.00 2008-08-19 01:10:47.375 232 12766.98 -0.33 55189.22 88888.00 2008-08-19 01:10:47.500 232 12767.02 -0.28 55189.25 88888.00 2008-08-19 01:10:47.625 232 12767.00 -0.30 55189.25 88888.00 2008-08-19 01:10:47.750 232 12767.02 -0.28 55189.30 88888.00 2008-08-19 01:10:47.875 232 12767.08 -0.25 55189.28 88888.00 2008-08-19 01:10:48.000 232 12767.12 -0.23 55189.28 88888.00 2008-08-19 01:10:48.125 232 12767.10 -0.28 55189.28 88888.00 2008-08-19 01:10:48.250 232 12767.05 -0.28 55189.28 88888.00 2008-08-19 01:10:48.375 232 12767.10 -0.17 55189.28 88888.00 2008-08-19 01:10:48.500 232 12767.10 -0.17 55189.30 88888.00 2008-08-19 01:10:48.625 232 12767.05 -0.28 55189.25 88888.00 2008-08-19 01:10:48.750 232 12767.00 -0.30 55189.25 88888.00 2008-08-19 01:10:48.875 232 12767.02 -0.28 55189.28 88888.00 2008-08-19 01:10:49.000 232 12767.05 -0.28 55189.28 88888.00 2008-08-19 01:10:49.125 232 12767.02 -0.33 55189.28 88888.00 2008-08-19 01:10:49.250 232 12767.02 -0.28 55189.25 88888.00 2008-08-19 01:10:49.375 232 12767.10 -0.25 55189.25 88888.00 2008-08-19 01:10:49.500 232 12767.10 -0.28 55189.28 88888.00 2008-08-19 01:10:49.625 232 12767.05 -0.30 55189.25 88888.00 2008-08-19 01:10:49.750 232 12767.02 -0.30 55189.28 88888.00 2008-08-19 01:10:49.875 232 12767.02 -0.30 55189.25 88888.00 2008-08-19 01:10:50.000 232 12767.02 -0.33 55189.25 88888.00 2008-08-19 01:10:50.125 232 12767.02 -0.33 55189.22 88888.00 2008-08-19 01:10:50.250 232 12767.05 -0.35 55189.25 88888.00 2008-08-19 01:10:50.375 232 12767.02 -0.38 55189.25 88888.00 2008-08-19 01:10:50.500 232 12767.05 -0.38 55189.25 88888.00 2008-08-19 01:10:50.625 232 12767.02 -0.33 55189.22 88888.00 2008-08-19 01:10:50.750 232 12767.02 -0.28 55189.25 88888.00 2008-08-19 01:10:50.875 232 12766.92 -0.35 55189.28 88888.00 2008-08-19 01:10:51.000 232 12766.85 -0.38 55189.22 88888.00 2008-08-19 01:10:51.125 232 12766.88 -0.38 55189.28 88888.00 2008-08-19 01:10:51.250 232 12766.98 -0.33 55189.32 88888.00 2008-08-19 01:10:51.375 232 12767.02 -0.30 55189.30 88888.00 2008-08-19 01:10:51.500 232 12767.05 -0.30 55189.30 88888.00 2008-08-19 01:10:51.625 232 12767.05 -0.28 55189.28 88888.00 2008-08-19 01:10:51.750 232 12767.02 -0.30 55189.28 88888.00 2008-08-19 01:10:51.875 232 12766.98 -0.30 55189.30 88888.00 2008-08-19 01:10:52.000 232 12766.98 -0.33 55189.25 88888.00 2008-08-19 01:10:52.125 232 12767.00 -0.35 55189.28 88888.00 2008-08-19 01:10:52.250 232 12766.95 -0.30 55189.28 88888.00 2008-08-19 01:10:52.375 232 12766.92 -0.35 55189.28 88888.00 2008-08-19 01:10:52.500 232 12766.92 -0.35 55189.28 88888.00 2008-08-19 01:10:52.625 232 12766.88 -0.40 55189.28 88888.00 2008-08-19 01:10:52.750 232 12766.85 -0.35 55189.28 88888.00 2008-08-19 01:10:52.875 232 12766.83 -0.33 55189.28 88888.00 2008-08-19 01:10:53.000 232 12766.80 -0.35 55189.25 88888.00 2008-08-19 01:10:53.125 232 12766.85 -0.42 55189.28 88888.00 2008-08-19 01:10:53.250 232 12766.85 -0.42 55189.28 88888.00 2008-08-19 01:10:53.375 232 12766.85 -0.40 55189.28 88888.00 2008-08-19 01:10:53.500 232 12766.85 -0.38 55189.30 88888.00 2008-08-19 01:10:53.625 232 12766.88 -0.42 55189.28 88888.00 2008-08-19 01:10:53.750 232 12766.85 -0.42 55189.22 88888.00 2008-08-19 01:10:53.875 232 12766.83 -0.38 55189.22 88888.00 2008-08-19 01:10:54.000 232 12766.80 -0.38 55189.22 88888.00 2008-08-19 01:10:54.125 232 12766.88 -0.40 55189.25 88888.00 2008-08-19 01:10:54.250 232 12766.92 -0.38 55189.28 88888.00 2008-08-19 01:10:54.375 232 12766.95 -0.40 55189.25 88888.00 2008-08-19 01:10:54.500 232 12766.92 -0.47 55189.25 88888.00 2008-08-19 01:10:54.625 232 12766.88 -0.47 55189.22 88888.00 2008-08-19 01:10:54.750 232 12766.88 -0.42 55189.22 88888.00 2008-08-19 01:10:54.875 232 12766.90 -0.40 55189.25 88888.00 2008-08-19 01:10:55.000 232 12766.90 -0.38 55189.28 88888.00 2008-08-19 01:10:55.125 232 12766.88 -0.38 55189.28 88888.00 2008-08-19 01:10:55.250 232 12766.90 -0.38 55189.28 88888.00 2008-08-19 01:10:55.375 232 12766.88 -0.38 55189.25 88888.00 2008-08-19 01:10:55.500 232 12766.80 -0.40 55189.28 88888.00 2008-08-19 01:10:55.625 232 12766.77 -0.42 55189.28 88888.00 2008-08-19 01:10:55.750 232 12766.83 -0.42 55189.28 88888.00 2008-08-19 01:10:55.875 232 12766.90 -0.42 55189.30 88888.00 2008-08-19 01:10:56.000 232 12766.83 -0.45 55189.28 88888.00 2008-08-19 01:10:56.125 232 12766.77 -0.40 55189.30 88888.00 2008-08-19 01:10:56.250 232 12766.73 -0.38 55189.32 88888.00 2008-08-19 01:10:56.375 232 12766.83 -0.38 55189.32 88888.00 2008-08-19 01:10:56.500 232 12766.83 -0.42 55189.30 88888.00 2008-08-19 01:10:56.625 232 12766.73 -0.40 55189.30 88888.00 2008-08-19 01:10:56.750 232 12766.65 -0.40 55189.30 88888.00 2008-08-19 01:10:56.875 232 12766.65 -0.38 55189.32 88888.00 2008-08-19 01:10:57.000 232 12766.62 -0.45 55189.25 88888.00 2008-08-19 01:10:57.125 232 12766.67 -0.45 55189.28 88888.00 2008-08-19 01:10:57.250 232 12766.65 -0.40 55189.30 88888.00 2008-08-19 01:10:57.375 232 12766.65 -0.40 55189.30 88888.00 2008-08-19 01:10:57.500 232 12766.67 -0.38 55189.32 88888.00 2008-08-19 01:10:57.625 232 12766.73 -0.38 55189.28 88888.00 2008-08-19 01:10:57.750 232 12766.67 -0.35 55189.30 88888.00 2008-08-19 01:10:57.875 232 12766.65 -0.33 55189.30 88888.00 2008-08-19 01:10:58.000 232 12766.55 -0.38 55189.28 88888.00 2008-08-19 01:10:58.125 232 12766.52 -0.42 55189.25 88888.00 2008-08-19 01:10:58.250 232 12766.55 -0.42 55189.30 88888.00 2008-08-19 01:10:58.375 232 12766.62 -0.33 55189.32 88888.00 2008-08-19 01:10:58.500 232 12766.67 -0.33 55189.30 88888.00 2008-08-19 01:10:58.625 232 12766.67 -0.30 55189.32 88888.00 2008-08-19 01:10:58.750 232 12766.65 -0.33 55189.30 88888.00 2008-08-19 01:10:58.875 232 12766.67 -0.35 55189.30 88888.00 2008-08-19 01:10:59.000 232 12766.67 -0.33 55189.30 88888.00 2008-08-19 01:10:59.125 232 12766.62 -0.35 55189.30 88888.00 2008-08-19 01:10:59.250 232 12766.52 -0.38 55189.30 88888.00 2008-08-19 01:10:59.375 232 12766.50 -0.38 55189.30 88888.00 2008-08-19 01:10:59.500 232 12766.42 -0.35 55189.28 88888.00 2008-08-19 01:10:59.625 232 12766.48 -0.28 55189.30 88888.00 2008-08-19 01:10:59.750 232 12766.50 -0.33 55189.30 88888.00 2008-08-19 01:10:59.875 232 12766.42 -0.38 55189.28 88888.00 2008-08-19 01:11:00.000 232 12766.35 -0.38 55189.28 88888.00 2008-08-19 01:11:00.125 232 12766.40 -0.38 55189.30 88888.00 2008-08-19 01:11:00.250 232 12766.40 -0.33 55189.32 88888.00 2008-08-19 01:11:00.375 232 12766.40 -0.33 55189.32 88888.00 2008-08-19 01:11:00.500 232 12766.33 -0.38 55189.32 88888.00 2008-08-19 01:11:00.625 232 12766.35 -0.35 55189.35 88888.00 2008-08-19 01:11:00.750 232 12766.35 -0.30 55189.32 88888.00 2008-08-19 01:11:00.875 232 12766.40 -0.28 55189.32 88888.00 2008-08-19 01:11:01.000 232 12766.45 -0.28 55189.30 88888.00 2008-08-19 01:11:01.125 232 12766.38 -0.25 55189.32 88888.00 2008-08-19 01:11:01.250 232 12766.30 -0.30 55189.32 88888.00 2008-08-19 01:11:01.375 232 12766.33 -0.28 55189.32 88888.00 2008-08-19 01:11:01.500 232 12766.38 -0.25 55189.32 88888.00 2008-08-19 01:11:01.625 232 12766.38 -0.25 55189.32 88888.00 2008-08-19 01:11:01.750 232 12766.38 -0.25 55189.30 88888.00 2008-08-19 01:11:01.875 232 12766.30 -0.30 55189.28 88888.00 2008-08-19 01:11:02.000 232 12766.23 -0.30 55189.30 88888.00 2008-08-19 01:11:02.125 232 12766.25 -0.17 55189.32 88888.00 2008-08-19 01:11:02.250 232 12766.25 -0.20 55189.30 88888.00 2008-08-19 01:11:02.375 232 12766.20 -0.25 55189.32 88888.00 2008-08-19 01:11:02.500 232 12766.20 -0.23 55189.32 88888.00 2008-08-19 01:11:02.625 232 12766.20 -0.17 55189.38 88888.00 2008-08-19 01:11:02.750 232 12766.17 -0.23 55189.35 88888.00 2008-08-19 01:11:02.875 232 12766.12 -0.30 55189.32 88888.00 2008-08-19 01:11:03.000 232 12766.15 -0.23 55189.32 88888.00 2008-08-19 01:11:03.125 232 12766.10 -0.23 55189.32 88888.00 2008-08-19 01:11:03.250 232 12765.98 -0.25 55189.32 88888.00 2008-08-19 01:11:03.375 232 12766.00 -0.23 55189.35 88888.00 2008-08-19 01:11:03.500 232 12766.00 -0.25 55189.35 88888.00 2008-08-19 01:11:03.625 232 12765.98 -0.20 55189.40 88888.00 2008-08-19 01:11:03.750 232 12766.00 -0.17 55189.40 88888.00 2008-08-19 01:11:03.875 232 12766.00 -0.12 55189.40 88888.00 2008-08-19 01:11:04.000 232 12765.98 -0.17 55189.35 88888.00 2008-08-19 01:11:04.125 232 12765.90 -0.20 55189.32 88888.00 2008-08-19 01:11:04.250 232 12765.90 -0.20 55189.38 88888.00 2008-08-19 01:11:04.375 232 12766.02 -0.12 55189.38 88888.00 2008-08-19 01:11:04.500 232 12765.95 -0.17 55189.32 88888.00 2008-08-19 01:11:04.625 232 12765.85 -0.20 55189.35 88888.00 2008-08-19 01:11:04.750 232 12765.88 -0.12 55189.38 88888.00 2008-08-19 01:11:04.875 232 12765.95 -0.10 55189.35 88888.00 2008-08-19 01:11:05.000 232 12765.90 -0.15 55189.32 88888.00 2008-08-19 01:11:05.125 232 12765.77 -0.17 55189.35 88888.00 2008-08-19 01:11:05.250 232 12765.67 -0.20 55189.35 88888.00 2008-08-19 01:11:05.375 232 12765.73 -0.12 55189.35 88888.00 2008-08-19 01:11:05.500 232 12765.75 -0.10 55189.35 88888.00 2008-08-19 01:11:05.625 232 12765.80 -0.10 55189.35 88888.00 2008-08-19 01:11:05.750 232 12765.80 -0.12 55189.38 88888.00 2008-08-19 01:11:05.875 232 12765.77 -0.12 55189.35 88888.00 2008-08-19 01:11:06.000 232 12765.70 -0.12 55189.35 88888.00 2008-08-19 01:11:06.125 232 12765.67 -0.15 55189.38 88888.00 2008-08-19 01:11:06.250 232 12765.70 -0.10 55189.40 88888.00 2008-08-19 01:11:06.375 232 12765.67 -0.05 55189.38 88888.00 2008-08-19 01:11:06.500 232 12765.55 -0.10 55189.35 88888.00 2008-08-19 01:11:06.625 232 12765.55 -0.10 55189.38 88888.00 2008-08-19 01:11:06.750 232 12765.55 -0.03 55189.40 88888.00 2008-08-19 01:11:06.875 232 12765.62 0.00 55189.43 88888.00 2008-08-19 01:11:07.000 232 12765.65 0.00 55189.43 88888.00 2008-08-19 01:11:07.125 232 12765.62 -0.03 55189.43 88888.00 2008-08-19 01:11:07.250 232 12765.62 0.00 55189.47 88888.00 2008-08-19 01:11:07.375 232 12765.60 0.00 55189.47 88888.00 2008-08-19 01:11:07.500 232 12765.55 0.00 55189.45 88888.00 2008-08-19 01:11:07.625 232 12765.55 0.00 55189.43 88888.00 2008-08-19 01:11:07.750 232 12765.55 -0.03 55189.40 88888.00 2008-08-19 01:11:07.875 232 12765.62 -0.05 55189.45 88888.00 2008-08-19 01:11:08.000 232 12765.65 -0.03 55189.43 88888.00 2008-08-19 01:11:08.125 232 12765.60 -0.07 55189.40 88888.00 2008-08-19 01:11:08.250 232 12765.52 0.00 55189.40 88888.00 2008-08-19 01:11:08.375 232 12765.48 -0.03 55189.40 88888.00 2008-08-19 01:11:08.500 232 12765.35 -0.07 55189.38 88888.00 2008-08-19 01:11:08.625 232 12765.33 -0.07 55189.38 88888.00 2008-08-19 01:11:08.750 232 12765.42 0.00 55189.40 88888.00 2008-08-19 01:11:08.875 232 12765.42 -0.03 55189.40 88888.00 2008-08-19 01:11:09.000 232 12765.40 0.00 55189.40 88888.00 2008-08-19 01:11:09.125 232 12765.40 -0.05 55189.40 88888.00 2008-08-19 01:11:09.250 232 12765.30 -0.07 55189.40 88888.00 2008-08-19 01:11:09.375 232 12765.25 -0.05 55189.40 88888.00 2008-08-19 01:11:09.500 232 12765.25 -0.05 55189.43 88888.00 2008-08-19 01:11:09.625 232 12765.38 -0.03 55189.40 88888.00 2008-08-19 01:11:09.750 232 12765.38 -0.03 55189.43 88888.00 2008-08-19 01:11:09.875 232 12765.38 -0.03 55189.45 88888.00 2008-08-19 01:11:10.000 232 12765.27 0.00 55189.43 88888.00 2008-08-19 01:11:10.125 232 12765.20 -0.03 55189.43 88888.00 2008-08-19 01:11:10.250 232 12765.20 -0.03 55189.43 88888.00 2008-08-19 01:11:10.375 232 12765.25 0.03 55189.45 88888.00 2008-08-19 01:11:10.500 232 12765.25 0.00 55189.43 88888.00 2008-08-19 01:11:10.625 232 12765.23 -0.05 55189.40 88888.00 2008-08-19 01:11:10.750 232 12765.17 -0.03 55189.40 88888.00 2008-08-19 01:11:10.875 232 12765.23 0.03 55189.45 88888.00 2008-08-19 01:11:11.000 232 12765.20 0.00 55189.43 88888.00 2008-08-19 01:11:11.125 232 12765.15 0.00 55189.47 88888.00 2008-08-19 01:11:11.250 232 12765.10 -0.03 55189.45 88888.00 2008-08-19 01:11:11.375 232 12765.12 0.00 55189.40 88888.00 2008-08-19 01:11:11.500 232 12765.17 0.03 55189.47 88888.00 2008-08-19 01:11:11.625 232 12765.17 0.05 55189.47 88888.00 2008-08-19 01:11:11.750 232 12765.10 0.03 55189.50 88888.00 2008-08-19 01:11:11.875 232 12765.10 0.00 55189.47 88888.00 2008-08-19 01:11:12.000 232 12765.05 0.00 55189.45 88888.00 2008-08-19 01:11:12.125 232 12764.95 0.00 55189.47 88888.00 2008-08-19 01:11:12.250 232 12764.98 -0.03 55189.45 88888.00 2008-08-19 01:11:12.375 232 12764.98 -0.03 55189.43 88888.00 2008-08-19 01:11:12.500 232 12765.00 -0.03 55189.47 88888.00 2008-08-19 01:11:12.625 232 12765.05 0.05 55189.50 88888.00 2008-08-19 01:11:12.750 232 12764.98 0.05 55189.45 88888.00 2008-08-19 01:11:12.875 232 12764.95 0.05 55189.50 88888.00 2008-08-19 01:11:13.000 232 12764.85 -0.03 55189.47 88888.00 2008-08-19 01:11:13.125 232 12764.80 -0.03 55189.47 88888.00 2008-08-19 01:11:13.250 232 12764.80 0.00 55189.47 88888.00 2008-08-19 01:11:13.375 232 12764.90 0.05 55189.50 88888.00 2008-08-19 01:11:13.500 232 12764.90 0.07 55189.53 88888.00 2008-08-19 01:11:13.625 232 12764.80 0.03 55189.53 88888.00 2008-08-19 01:11:13.750 232 12764.75 -0.03 55189.50 88888.00 2008-08-19 01:11:13.875 232 12764.73 0.00 55189.50 88888.00 2008-08-19 01:11:14.000 232 12764.75 -0.03 55189.50 88888.00 2008-08-19 01:11:14.125 232 12764.77 0.03 55189.55 88888.00 2008-08-19 01:11:14.250 232 12764.77 0.05 55189.55 88888.00 2008-08-19 01:11:14.375 232 12764.73 0.07 55189.53 88888.00 2008-08-19 01:11:14.500 232 12764.70 0.05 55189.47 88888.00 2008-08-19 01:11:14.625 232 12764.67 0.05 55189.47 88888.00 2008-08-19 01:11:14.750 232 12764.67 0.05 55189.47 88888.00 2008-08-19 01:11:14.875 232 12764.70 0.03 55189.50 88888.00 2008-08-19 01:11:15.000 232 12764.73 0.03 55189.50 88888.00 2008-08-19 01:11:15.125 232 12764.62 0.05 55189.47 88888.00 2008-08-19 01:11:15.250 232 12764.65 0.05 55189.53 88888.00 2008-08-19 01:11:15.375 232 12764.73 0.05 55189.53 88888.00 2008-08-19 01:11:15.500 232 12764.70 0.00 55189.53 88888.00 2008-08-19 01:11:15.625 232 12764.60 -0.03 55189.55 88888.00 2008-08-19 01:11:15.750 232 12764.60 0.00 55189.57 88888.00 2008-08-19 01:11:15.875 232 12764.62 0.05 55189.57 88888.00 2008-08-19 01:11:16.000 232 12764.62 0.07 55189.55 88888.00 2008-08-19 01:11:16.125 232 12764.60 0.05 55189.55 88888.00 2008-08-19 01:11:16.250 232 12764.52 -0.05 55189.50 88888.00 2008-08-19 01:11:16.375 232 12764.45 -0.05 55189.50 88888.00 2008-08-19 01:11:16.500 232 12764.45 0.03 55189.53 88888.00 2008-08-19 01:11:16.625 232 12764.38 0.03 55189.55 88888.00 2008-08-19 01:11:16.750 232 12764.33 0.03 55189.53 88888.00 2008-08-19 01:11:16.875 232 12764.33 0.07 55189.53 88888.00 2008-08-19 01:11:17.000 232 12764.38 0.10 55189.53 88888.00 2008-08-19 01:11:17.125 232 12764.42 0.10 55189.55 88888.00 2008-08-19 01:11:17.250 232 12764.45 0.07 55189.55 88888.00 2008-08-19 01:11:17.375 232 12764.42 0.10 55189.55 88888.00 2008-08-19 01:11:17.500 232 12764.40 0.07 55189.53 88888.00 2008-08-19 01:11:17.625 232 12764.38 0.07 55189.55 88888.00 2008-08-19 01:11:17.750 232 12764.38 0.10 55189.53 88888.00 2008-08-19 01:11:17.875 232 12764.42 0.12 55189.53 88888.00 2008-08-19 01:11:18.000 232 12764.48 0.15 55189.55 88888.00 2008-08-19 01:11:18.125 232 12764.42 0.12 55189.55 88888.00 2008-08-19 01:11:18.250 232 12764.35 0.12 55189.55 88888.00 2008-08-19 01:11:18.375 232 12764.42 0.10 55189.55 88888.00 2008-08-19 01:11:18.500 232 12764.40 0.10 55189.57 88888.00 2008-08-19 01:11:18.625 232 12764.35 0.15 55189.53 88888.00 2008-08-19 01:11:18.750 232 12764.35 0.12 55189.55 88888.00 2008-08-19 01:11:18.875 232 12764.35 0.15 55189.53 88888.00 2008-08-19 01:11:19.000 232 12764.35 0.12 55189.50 88888.00 2008-08-19 01:11:19.125 232 12764.38 0.12 55189.53 88888.00 2008-08-19 01:11:19.250 232 12764.33 0.12 55189.55 88888.00 2008-08-19 01:11:19.375 232 12764.40 0.17 55189.53 88888.00 2008-08-19 01:11:19.500 232 12764.38 0.15 55189.53 88888.00 2008-08-19 01:11:19.625 232 12764.38 0.12 55189.50 88888.00 2008-08-19 01:11:19.750 232 12764.33 0.15 55189.53 88888.00 2008-08-19 01:11:19.875 232 12764.35 0.20 55189.57 88888.00 2008-08-19 01:11:20.000 232 12764.33 0.20 55189.55 88888.00 2008-08-19 01:11:20.125 232 12764.30 0.23 55189.55 88888.00 2008-08-19 01:11:20.250 232 12764.27 0.17 55189.55 88888.00 2008-08-19 01:11:20.375 232 12764.27 0.17 55189.53 88888.00 2008-08-19 01:11:20.500 232 12764.25 0.17 55189.53 88888.00 2008-08-19 01:11:20.625 232 12764.23 0.17 55189.55 88888.00 2008-08-19 01:11:20.750 232 12764.25 0.12 55189.53 88888.00 2008-08-19 01:11:20.875 232 12764.30 0.17 55189.53 88888.00 2008-08-19 01:11:21.000 232 12764.30 0.20 55189.53 88888.00 2008-08-19 01:11:21.125 232 12764.27 0.17 55189.53 88888.00 2008-08-19 01:11:21.250 232 12764.27 0.17 55189.53 88888.00 2008-08-19 01:11:21.375 232 12764.25 0.17 55189.53 88888.00 2008-08-19 01:11:21.500 232 12764.23 0.23 55189.50 88888.00 2008-08-19 01:11:21.625 232 12764.25 0.20 55189.53 88888.00 2008-08-19 01:11:21.750 232 12764.35 0.23 55189.55 88888.00 2008-08-19 01:11:21.875 232 12764.27 0.23 55189.53 88888.00 2008-08-19 01:11:22.000 232 12764.27 0.28 55189.55 88888.00 2008-08-19 01:11:22.125 232 12764.23 0.28 55189.55 88888.00 2008-08-19 01:11:22.250 232 12764.20 0.15 55189.50 88888.00 2008-08-19 01:11:22.375 232 12764.33 0.17 55189.53 88888.00 2008-08-19 01:11:22.500 232 12764.30 0.23 55189.55 88888.00 2008-08-19 01:11:22.625 232 12764.27 0.25 55189.50 88888.00 2008-08-19 01:11:22.750 232 12764.27 0.28 55189.53 88888.00 2008-08-19 01:11:22.875 232 12764.27 0.28 55189.53 88888.00 2008-08-19 01:11:23.000 232 12764.33 0.33 55189.53 88888.00 2008-08-19 01:11:23.125 232 12764.35 0.30 55189.50 88888.00 2008-08-19 01:11:23.250 232 12764.35 0.25 55189.45 88888.00 2008-08-19 01:11:23.375 232 12764.35 0.28 55189.45 88888.00 2008-08-19 01:11:23.500 232 12764.35 0.28 55189.45 88888.00 2008-08-19 01:11:23.625 232 12764.30 0.30 55189.45 88888.00 2008-08-19 01:11:23.750 232 12764.30 0.33 55189.47 88888.00 2008-08-19 01:11:23.875 232 12764.35 0.33 55189.47 88888.00 2008-08-19 01:11:24.000 232 12764.35 0.30 55189.47 88888.00 2008-08-19 01:11:24.125 232 12764.33 0.35 55189.47 88888.00 2008-08-19 01:11:24.250 232 12764.33 0.40 55189.47 88888.00 2008-08-19 01:11:24.375 232 12764.40 0.42 55189.50 88888.00 2008-08-19 01:11:24.500 232 12764.35 0.38 55189.50 88888.00 2008-08-19 01:11:24.625 232 12764.30 0.30 55189.45 88888.00 2008-08-19 01:11:24.750 232 12764.30 0.30 55189.50 88888.00 2008-08-19 01:11:24.875 232 12764.35 0.33 55189.53 88888.00 2008-08-19 01:11:25.000 232 12764.35 0.38 55189.47 88888.00 2008-08-19 01:11:25.125 232 12764.38 0.38 55189.47 88888.00 2008-08-19 01:11:25.250 232 12764.38 0.35 55189.47 88888.00 2008-08-19 01:11:25.375 232 12764.40 0.35 55189.50 88888.00 2008-08-19 01:11:25.500 232 12764.48 0.38 55189.45 88888.00 2008-08-19 01:11:25.625 232 12764.52 0.40 55189.45 88888.00 2008-08-19 01:11:25.750 232 12764.48 0.40 55189.45 88888.00 2008-08-19 01:11:25.875 232 12764.38 0.35 55189.43 88888.00 2008-08-19 01:11:26.000 232 12764.38 0.35 55189.35 88888.00 2008-08-19 01:11:26.125 232 12764.42 0.38 55189.38 88888.00 2008-08-19 01:11:26.250 232 12764.40 0.38 55189.38 88888.00 2008-08-19 01:11:26.375 232 12764.40 0.45 55189.40 88888.00 2008-08-19 01:11:26.500 232 12764.40 0.47 55189.40 88888.00 2008-08-19 01:11:26.625 232 12764.42 0.47 55189.43 88888.00 2008-08-19 01:11:26.750 232 12764.40 0.42 55189.43 88888.00 2008-08-19 01:11:26.875 232 12764.42 0.45 55189.40 88888.00 2008-08-19 01:11:27.000 232 12764.45 0.45 55189.40 88888.00 2008-08-19 01:11:27.125 232 12764.55 0.47 55189.43 88888.00 2008-08-19 01:11:27.250 232 12764.45 0.40 55189.38 88888.00 2008-08-19 01:11:27.375 232 12764.42 0.40 55189.38 88888.00 2008-08-19 01:11:27.500 232 12764.42 0.45 55189.40 88888.00 2008-08-19 01:11:27.625 232 12764.50 0.45 55189.40 88888.00 2008-08-19 01:11:27.750 232 12764.50 0.42 55189.40 88888.00 2008-08-19 01:11:27.875 232 12764.60 0.50 55189.40 88888.00 2008-08-19 01:11:28.000 232 12764.65 0.60 55189.40 88888.00 2008-08-19 01:11:28.125 232 12764.62 0.55 55189.40 88888.00 2008-08-19 01:11:28.250 232 12764.55 0.50 55189.40 88888.00 2008-08-19 01:11:28.375 232 12764.58 0.53 55189.40 88888.00 2008-08-19 01:11:28.500 232 12764.58 0.50 55189.40 88888.00 2008-08-19 01:11:28.625 232 12764.58 0.50 55189.40 88888.00 2008-08-19 01:11:28.750 232 12764.60 0.53 55189.40 88888.00 2008-08-19 01:11:28.875 232 12764.58 0.57 55189.40 88888.00 2008-08-19 01:11:29.000 232 12764.58 0.53 55189.38 88888.00 2008-08-19 01:11:29.125 232 12764.55 0.47 55189.32 88888.00 2008-08-19 01:11:29.250 232 12764.52 0.45 55189.35 88888.00 2008-08-19 01:11:29.375 232 12764.67 0.57 55189.38 88888.00 2008-08-19 01:11:29.500 232 12764.77 0.62 55189.35 88888.00 2008-08-19 01:11:29.625 232 12764.75 0.50 55189.32 88888.00 2008-08-19 01:11:29.750 232 12764.73 0.47 55189.30 88888.00 2008-08-19 01:11:29.875 232 12764.75 0.55 55189.28 88888.00 2008-08-19 01:11:30.000 232 12764.73 0.50 55189.30 88888.00 2008-08-19 01:11:30.125 232 12764.80 0.57 55189.32 88888.00 2008-08-19 01:11:30.250 232 12764.83 0.57 55189.35 88888.00 2008-08-19 01:11:30.375 232 12764.80 0.55 55189.30 88888.00 2008-08-19 01:11:30.500 232 12764.80 0.50 55189.28 88888.00 2008-08-19 01:11:30.625 232 12764.80 0.53 55189.30 88888.00 2008-08-19 01:11:30.750 232 12764.77 0.53 55189.28 88888.00 2008-08-19 01:11:30.875 232 12764.70 0.50 55189.25 88888.00 2008-08-19 01:11:31.000 232 12764.73 0.50 55189.25 88888.00 2008-08-19 01:11:31.125 232 12764.77 0.50 55189.28 88888.00 2008-08-19 01:11:31.250 232 12764.80 0.55 55189.30 88888.00 2008-08-19 01:11:31.375 232 12764.88 0.62 55189.32 88888.00 2008-08-19 01:11:31.500 232 12764.88 0.65 55189.32 88888.00 2008-08-19 01:11:31.625 232 12764.88 0.55 55189.30 88888.00 2008-08-19 01:11:31.750 232 12764.83 0.53 55189.28 88888.00 2008-08-19 01:11:31.875 232 12764.75 0.50 55189.20 88888.00 2008-08-19 01:11:32.000 232 12764.83 0.53 55189.22 88888.00 2008-08-19 01:11:32.125 232 12764.88 0.55 55189.22 88888.00 2008-08-19 01:11:32.250 232 12764.85 0.50 55189.20 88888.00 2008-08-19 01:11:32.375 232 12764.85 0.53 55189.18 88888.00 2008-08-19 01:11:32.500 232 12764.88 0.55 55189.22 88888.00 2008-08-19 01:11:32.625 232 12764.92 0.55 55189.22 88888.00 2008-08-19 01:11:32.750 232 12764.88 0.50 55189.22 88888.00 2008-08-19 01:11:32.875 232 12764.92 0.55 55189.25 88888.00 2008-08-19 01:11:33.000 232 12764.98 0.60 55189.22 88888.00 2008-08-19 01:11:33.125 232 12764.98 0.57 55189.22 88888.00 2008-08-19 01:11:33.250 232 12764.95 0.53 55189.22 88888.00 2008-08-19 01:11:33.375 232 12764.95 0.53 55189.22 88888.00 2008-08-19 01:11:33.500 232 12764.92 0.55 55189.22 88888.00 2008-08-19 01:11:33.625 232 12764.95 0.55 55189.22 88888.00 2008-08-19 01:11:33.750 232 12764.90 0.55 55189.22 88888.00 2008-08-19 01:11:33.875 232 12764.85 0.45 55189.22 88888.00 2008-08-19 01:11:34.000 232 12764.83 0.50 55189.22 88888.00 2008-08-19 01:11:34.125 232 12764.85 0.57 55189.22 88888.00 2008-08-19 01:11:34.250 232 12764.90 0.60 55189.22 88888.00 2008-08-19 01:11:34.375 232 12764.92 0.55 55189.22 88888.00 2008-08-19 01:11:34.500 232 12764.90 0.47 55189.18 88888.00 2008-08-19 01:11:34.625 232 12764.98 0.50 55189.22 88888.00 2008-08-19 01:11:34.750 232 12764.95 0.50 55189.18 88888.00 2008-08-19 01:11:34.875 232 12764.98 0.45 55189.18 88888.00 2008-08-19 01:11:35.000 232 12765.02 0.45 55189.18 88888.00 2008-08-19 01:11:35.125 232 12765.00 0.47 55189.18 88888.00 2008-08-19 01:11:35.250 232 12764.98 0.55 55189.18 88888.00 2008-08-19 01:11:35.375 232 12765.00 0.50 55189.18 88888.00 2008-08-19 01:11:35.500 232 12765.05 0.47 55189.18 88888.00 2008-08-19 01:11:35.625 232 12765.10 0.53 55189.18 88888.00 2008-08-19 01:11:35.750 232 12765.08 0.50 55189.18 88888.00 2008-08-19 01:11:35.875 232 12765.02 0.50 55189.15 88888.00 2008-08-19 01:11:36.000 232 12765.08 0.47 55189.18 88888.00 2008-08-19 01:11:36.125 232 12765.12 0.50 55189.25 88888.00 2008-08-19 01:11:36.250 232 12765.12 0.50 55189.22 88888.00 2008-08-19 01:11:36.375 232 12765.08 0.45 55189.20 88888.00 2008-08-19 01:11:36.500 232 12765.00 0.42 55189.15 88888.00 2008-08-19 01:11:36.625 232 12765.02 0.45 55189.15 88888.00 2008-08-19 01:11:36.750 232 12765.12 0.45 55189.18 88888.00 2008-08-19 01:11:36.875 232 12765.10 0.45 55189.15 88888.00 2008-08-19 01:11:37.000 232 12765.02 0.42 55189.15 88888.00 2008-08-19 01:11:37.125 232 12765.00 0.42 55189.15 88888.00 2008-08-19 01:11:37.250 232 12765.05 0.42 55189.18 88888.00 2008-08-19 01:11:37.375 232 12765.08 0.40 55189.12 88888.00 2008-08-19 01:11:37.500 232 12765.05 0.45 55189.18 88888.00 2008-08-19 01:11:37.625 232 12765.10 0.42 55189.15 88888.00 2008-08-19 01:11:37.750 232 12765.12 0.45 55189.10 88888.00 2008-08-19 01:11:37.875 232 12765.20 0.45 55189.12 88888.00 2008-08-19 01:11:38.000 232 12765.25 0.42 55189.12 88888.00 2008-08-19 01:11:38.125 232 12765.15 0.47 55189.15 88888.00 2008-08-19 01:11:38.250 232 12765.12 0.45 55189.12 88888.00 2008-08-19 01:11:38.375 232 12765.17 0.45 55189.15 88888.00 2008-08-19 01:11:38.500 232 12765.12 0.42 55189.12 88888.00 2008-08-19 01:11:38.625 232 12765.08 0.35 55189.15 88888.00 2008-08-19 01:11:38.750 232 12765.05 0.38 55189.15 88888.00 2008-08-19 01:11:38.875 232 12765.10 0.40 55189.15 88888.00 2008-08-19 01:11:39.000 232 12765.17 0.45 55189.12 88888.00 2008-08-19 01:11:39.125 232 12765.17 0.45 55189.12 88888.00 2008-08-19 01:11:39.250 232 12765.05 0.38 55189.15 88888.00 2008-08-19 01:11:39.375 232 12765.10 0.38 55189.15 88888.00 2008-08-19 01:11:39.500 232 12765.23 0.42 55189.15 88888.00 2008-08-19 01:11:39.625 232 12765.27 0.45 55189.15 88888.00 2008-08-19 01:11:39.750 232 12765.25 0.40 55189.18 88888.00 2008-08-19 01:11:39.875 232 12765.27 0.38 55189.12 88888.00 2008-08-19 01:11:40.000 232 12765.27 0.38 55189.07 88888.00 2008-08-19 01:11:40.125 232 12765.27 0.40 55189.12 88888.00 2008-08-19 01:11:40.250 232 12765.23 0.42 55189.15 88888.00 2008-08-19 01:11:40.375 232 12765.17 0.45 55189.12 88888.00 2008-08-19 01:11:40.500 232 12765.17 0.42 55189.12 88888.00 2008-08-19 01:11:40.625 232 12765.17 0.42 55189.15 88888.00 2008-08-19 01:11:40.750 232 12765.23 0.40 55189.15 88888.00 2008-08-19 01:11:40.875 232 12765.25 0.45 55189.15 88888.00 2008-08-19 01:11:41.000 232 12765.25 0.47 55189.18 88888.00 2008-08-19 01:11:41.125 232 12765.17 0.42 55189.15 88888.00 2008-08-19 01:11:41.250 232 12765.15 0.38 55189.15 88888.00 2008-08-19 01:11:41.375 232 12765.20 0.42 55189.18 88888.00 2008-08-19 01:11:41.500 232 12765.20 0.42 55189.12 88888.00 2008-08-19 01:11:41.625 232 12765.20 0.42 55189.10 88888.00 2008-08-19 01:11:41.750 232 12765.25 0.40 55189.10 88888.00 2008-08-19 01:11:41.875 232 12765.30 0.38 55189.12 88888.00 2008-08-19 01:11:42.000 232 12765.33 0.42 55189.10 88888.00 2008-08-19 01:11:42.125 232 12765.33 0.47 55189.10 88888.00 2008-08-19 01:11:42.250 232 12765.27 0.45 55189.12 88888.00 2008-08-19 01:11:42.375 232 12765.30 0.40 55189.10 88888.00 2008-08-19 01:11:42.500 232 12765.33 0.40 55189.07 88888.00 2008-08-19 01:11:42.625 232 12765.38 0.42 55189.07 88888.00 2008-08-19 01:11:42.750 232 12765.35 0.45 55189.10 88888.00 2008-08-19 01:11:42.875 232 12765.35 0.45 55189.12 88888.00 2008-08-19 01:11:43.000 232 12765.35 0.45 55189.10 88888.00 2008-08-19 01:11:43.125 232 12765.27 0.40 55189.05 88888.00 2008-08-19 01:11:43.250 232 12765.23 0.38 55189.03 88888.00 2008-08-19 01:11:43.375 232 12765.30 0.38 55189.03 88888.00 2008-08-19 01:11:43.500 232 12765.40 0.40 55189.05 88888.00 2008-08-19 01:11:43.625 232 12765.38 0.42 55189.05 88888.00 2008-08-19 01:11:43.750 232 12765.42 0.42 55189.07 88888.00 2008-08-19 01:11:43.875 232 12765.48 0.42 55189.12 88888.00 2008-08-19 01:11:44.000 232 12765.50 0.42 55189.10 88888.00 2008-08-19 01:11:44.125 232 12765.42 0.40 55189.05 88888.00 2008-08-19 01:11:44.250 232 12765.42 0.42 55189.10 88888.00 2008-08-19 01:11:44.375 232 12765.42 0.40 55189.07 88888.00 2008-08-19 01:11:44.500 232 12765.38 0.38 55189.05 88888.00 2008-08-19 01:11:44.625 232 12765.40 0.42 55189.07 88888.00 2008-08-19 01:11:44.750 232 12765.50 0.47 55189.10 88888.00 2008-08-19 01:11:44.875 232 12765.50 0.42 55189.05 88888.00 2008-08-19 01:11:45.000 232 12765.48 0.42 55189.05 88888.00 2008-08-19 01:11:45.125 232 12765.45 0.42 55189.05 88888.00 2008-08-19 01:11:45.250 232 12765.48 0.45 55189.07 88888.00 2008-08-19 01:11:45.375 232 12765.52 0.47 55189.07 88888.00 2008-08-19 01:11:45.500 232 12765.45 0.42 55189.03 88888.00 2008-08-19 01:11:45.625 232 12765.48 0.47 55189.03 88888.00 2008-08-19 01:11:45.750 232 12765.52 0.57 55189.05 88888.00 2008-08-19 01:11:45.875 232 12765.55 0.60 55189.05 88888.00 2008-08-19 01:11:46.000 232 12765.50 0.57 55189.05 88888.00 2008-08-19 01:11:46.125 232 12765.45 0.53 55189.03 88888.00 2008-08-19 01:11:46.250 232 12765.48 0.50 55189.03 88888.00 2008-08-19 01:11:46.375 232 12765.48 0.47 55189.00 88888.00 2008-08-19 01:11:46.500 232 12765.52 0.53 55189.00 88888.00 2008-08-19 01:11:46.625 232 12765.52 0.57 55189.00 88888.00 2008-08-19 01:11:46.750 232 12765.50 0.53 55189.00 88888.00 2008-08-19 01:11:46.875 232 12765.52 0.50 55189.00 88888.00 2008-08-19 01:11:47.000 232 12765.55 0.60 55189.03 88888.00 2008-08-19 01:11:47.125 232 12765.62 0.60 55189.05 88888.00 2008-08-19 01:11:47.250 232 12765.62 0.53 55189.00 88888.00 2008-08-19 01:11:47.375 232 12765.65 0.55 55188.97 88888.00 2008-08-19 01:11:47.500 232 12765.62 0.57 55189.03 88888.00 2008-08-19 01:11:47.625 232 12765.62 0.65 55189.03 88888.00 2008-08-19 01:11:47.750 232 12765.58 0.62 55189.00 88888.00 2008-08-19 01:11:47.875 232 12765.55 0.60 55188.95 88888.00 2008-08-19 01:11:48.000 232 12765.60 0.60 55188.95 88888.00 2008-08-19 01:11:48.125 232 12765.62 0.57 55188.97 88888.00 2008-08-19 01:11:48.250 232 12765.65 0.62 55189.00 88888.00 2008-08-19 01:11:48.375 232 12765.75 0.68 55188.97 88888.00 2008-08-19 01:11:48.500 232 12765.80 0.70 55189.00 88888.00 2008-08-19 01:11:48.625 232 12765.70 0.70 55188.95 88888.00 2008-08-19 01:11:48.750 232 12765.65 0.65 55188.90 88888.00 2008-08-19 01:11:48.875 232 12765.62 0.62 55188.90 88888.00 2008-08-19 01:11:49.000 232 12765.62 0.65 55188.93 88888.00 2008-08-19 01:11:49.125 232 12765.62 0.68 55188.97 88888.00 2008-08-19 01:11:49.250 232 12765.62 0.62 55188.97 88888.00 2008-08-19 01:11:49.375 232 12765.65 0.62 55188.95 88888.00 2008-08-19 01:11:49.500 232 12765.67 0.68 55188.95 88888.00 2008-08-19 01:11:49.625 232 12765.75 0.75 55188.93 88888.00 2008-08-19 01:11:49.750 232 12765.80 0.82 55188.90 88888.00 2008-08-19 01:11:49.875 232 12765.70 0.78 55188.93 88888.00 2008-08-19 01:11:50.000 232 12765.62 0.78 55188.95 88888.00 2008-08-19 01:11:50.125 232 12765.62 0.75 55188.97 88888.00 2008-08-19 01:11:50.250 232 12765.62 0.68 55188.93 88888.00 2008-08-19 01:11:50.375 232 12765.75 0.72 55188.93 88888.00 2008-08-19 01:11:50.500 232 12765.83 0.78 55188.93 88888.00 2008-08-19 01:11:50.625 232 12765.80 0.80 55188.90 88888.00 2008-08-19 01:11:50.750 232 12765.75 0.80 55188.93 88888.00 2008-08-19 01:11:50.875 232 12765.75 0.78 55188.93 88888.00 2008-08-19 01:11:51.000 232 12765.77 0.72 55188.90 88888.00 2008-08-19 01:11:51.125 232 12765.80 0.78 55188.90 88888.00 2008-08-19 01:11:51.250 232 12765.77 0.82 55188.90 88888.00 2008-08-19 01:11:51.375 232 12765.83 0.82 55188.88 88888.00 2008-08-19 01:11:51.500 232 12765.75 0.80 55188.85 88888.00 2008-08-19 01:11:51.625 232 12765.70 0.78 55188.85 88888.00 2008-08-19 01:11:51.750 232 12765.67 0.82 55188.85 88888.00 2008-08-19 01:11:51.875 232 12765.75 0.88 55188.90 88888.00 2008-08-19 01:11:52.000 232 12765.80 0.90 55188.88 88888.00 2008-08-19 01:11:52.125 232 12765.83 0.90 55188.90 88888.00 2008-08-19 01:11:52.250 232 12765.77 0.90 55188.90 88888.00 2008-08-19 01:11:52.375 232 12765.80 0.90 55188.88 88888.00 2008-08-19 01:11:52.500 232 12765.80 0.95 55188.93 88888.00 2008-08-19 01:11:52.625 232 12765.85 0.97 55188.93 88888.00 2008-08-19 01:11:52.750 232 12765.90 0.97 55188.93 88888.00 2008-08-19 01:11:52.875 232 12765.90 1.00 55188.93 88888.00 2008-08-19 01:11:53.000 232 12765.98 1.00 55188.90 88888.00 2008-08-19 01:11:53.125 232 12765.92 1.05 55188.93 88888.00 2008-08-19 01:11:53.250 232 12765.90 1.05 55188.90 88888.00 2008-08-19 01:11:53.375 232 12765.92 1.02 55188.88 88888.00 2008-08-19 01:11:53.500 232 12765.85 0.97 55188.88 88888.00 2008-08-19 01:11:53.625 232 12765.83 0.93 55188.85 88888.00 2008-08-19 01:11:53.750 232 12765.80 0.90 55188.85 88888.00 2008-08-19 01:11:53.875 232 12765.92 0.90 55188.85 88888.00 2008-08-19 01:11:54.000 232 12765.98 0.95 55188.88 88888.00 2008-08-19 01:11:54.125 232 12765.90 0.97 55188.85 88888.00 2008-08-19 01:11:54.250 232 12765.83 0.93 55188.82 88888.00 2008-08-19 01:11:54.375 232 12765.92 1.00 55188.82 88888.00 2008-08-19 01:11:54.500 232 12765.90 1.02 55188.85 88888.00 2008-08-19 01:11:54.625 232 12765.90 1.00 55188.85 88888.00 2008-08-19 01:11:54.750 232 12765.90 1.02 55188.82 88888.00 2008-08-19 01:11:54.875 232 12765.92 1.07 55188.85 88888.00 2008-08-19 01:11:55.000 232 12765.85 1.02 55188.82 88888.00 2008-08-19 01:11:55.125 232 12765.85 0.97 55188.82 88888.00 2008-08-19 01:11:55.250 232 12765.90 1.05 55188.85 88888.00 2008-08-19 01:11:55.375 232 12766.00 1.10 55188.85 88888.00 2008-08-19 01:11:55.500 232 12766.00 1.05 55188.85 88888.00 2008-08-19 01:11:55.625 232 12766.00 1.07 55188.88 88888.00 2008-08-19 01:11:55.750 232 12766.02 1.12 55188.85 88888.00 2008-08-19 01:11:55.875 232 12766.05 1.18 55188.88 88888.00 2008-08-19 01:11:56.000 232 12766.08 1.18 55188.85 88888.00 2008-08-19 01:11:56.125 232 12765.92 1.15 55188.85 88888.00 2008-08-19 01:11:56.250 232 12765.92 1.15 55188.90 88888.00 2008-08-19 01:11:56.375 232 12766.00 1.18 55188.90 88888.00 2008-08-19 01:11:56.500 232 12766.00 1.18 55188.85 88888.00 2008-08-19 01:11:56.625 232 12765.92 1.15 55188.80 88888.00 2008-08-19 01:11:56.750 232 12765.85 1.15 55188.78 88888.00 2008-08-19 01:11:56.875 232 12765.92 1.18 55188.80 88888.00 2008-08-19 01:11:57.000 232 12765.95 1.15 55188.80 88888.00 2008-08-19 01:11:57.125 232 12765.88 1.15 55188.80 88888.00 2008-08-19 01:11:57.250 232 12765.83 1.15 55188.80 88888.00 2008-08-19 01:11:57.375 232 12765.88 1.12 55188.80 88888.00 2008-08-19 01:11:57.500 232 12765.90 1.07 55188.85 88888.00 2008-08-19 01:11:57.625 232 12765.90 1.15 55188.88 88888.00 2008-08-19 01:11:57.750 232 12765.98 1.23 55188.88 88888.00 2008-08-19 01:11:57.875 232 12765.98 1.23 55188.88 88888.00 2008-08-19 01:11:58.000 232 12765.95 1.15 55188.82 88888.00 2008-08-19 01:11:58.125 232 12766.00 1.18 55188.82 88888.00 2008-08-19 01:11:58.250 232 12766.08 1.25 55188.88 88888.00 2008-08-19 01:11:58.375 232 12766.10 1.25 55188.85 88888.00 2008-08-19 01:11:58.500 232 12766.08 1.23 55188.85 88888.00 2008-08-19 01:11:58.625 232 12766.08 1.15 55188.82 88888.00 2008-08-19 01:11:58.750 232 12766.08 1.18 55188.82 88888.00 2008-08-19 01:11:58.875 232 12766.08 1.10 55188.85 88888.00 2008-08-19 01:11:59.000 232 12766.08 1.15 55188.85 88888.00 2008-08-19 01:11:59.125 232 12766.02 1.20 55188.85 88888.00 2008-08-19 01:11:59.250 232 12766.00 1.23 55188.88 88888.00 2008-08-19 01:11:59.375 232 12766.05 1.20 55188.85 88888.00 2008-08-19 01:11:59.500 232 12766.02 1.23 55188.82 88888.00 2008-08-19 01:11:59.625 232 12766.02 1.25 55188.80 88888.00 2008-08-19 01:11:59.750 232 12766.00 1.25 55188.82 88888.00 2008-08-19 01:11:59.875 232 12766.00 1.23 55188.80 88888.00 2008-08-19 01:12:00.000 232 12766.00 1.20 55188.80 88888.00 2008-08-19 01:12:00.125 232 12766.00 1.20 55188.82 88888.00 2008-08-19 01:12:00.250 232 12765.95 1.18 55188.82 88888.00 2008-08-19 01:12:00.375 232 12765.98 1.18 55188.85 88888.00 2008-08-19 01:12:00.500 232 12765.95 1.20 55188.85 88888.00 2008-08-19 01:12:00.625 232 12765.95 1.20 55188.85 88888.00 2008-08-19 01:12:00.750 232 12765.98 1.20 55188.90 88888.00 2008-08-19 01:12:00.875 232 12766.00 1.23 55188.90 88888.00 2008-08-19 01:12:01.000 232 12765.98 1.23 55188.88 88888.00 2008-08-19 01:12:01.125 232 12765.95 1.18 55188.88 88888.00 2008-08-19 01:12:01.250 232 12765.92 1.18 55188.88 88888.00 2008-08-19 01:12:01.375 232 12765.98 1.18 55188.88 88888.00 2008-08-19 01:12:01.500 232 12765.90 1.20 55188.85 88888.00 2008-08-19 01:12:01.625 232 12765.90 1.20 55188.88 88888.00 2008-08-19 01:12:01.750 232 12765.95 1.27 55188.85 88888.00 2008-08-19 01:12:01.875 232 12765.98 1.30 55188.85 88888.00 2008-08-19 01:12:02.000 232 12765.95 1.23 55188.85 88888.00 2008-08-19 01:12:02.125 232 12765.92 1.18 55188.85 88888.00 2008-08-19 01:12:02.250 232 12765.95 1.12 55188.82 88888.00 2008-08-19 01:12:02.375 232 12765.98 1.10 55188.82 88888.00 2008-08-19 01:12:02.500 232 12765.95 1.18 55188.85 88888.00 2008-08-19 01:12:02.625 232 12766.00 1.23 55188.88 88888.00 2008-08-19 01:12:02.750 232 12766.00 1.18 55188.85 88888.00 2008-08-19 01:12:02.875 232 12765.88 1.07 55188.80 88888.00 2008-08-19 01:12:03.000 232 12765.85 1.10 55188.78 88888.00 2008-08-19 01:12:03.125 232 12765.88 1.18 55188.82 88888.00 2008-08-19 01:12:03.250 232 12765.88 1.18 55188.85 88888.00 2008-08-19 01:12:03.375 232 12765.95 1.20 55188.88 88888.00 2008-08-19 01:12:03.500 232 12765.95 1.15 55188.85 88888.00 2008-08-19 01:12:03.625 232 12765.92 1.12 55188.80 88888.00 2008-08-19 01:12:03.750 232 12765.95 1.18 55188.85 88888.00 2008-08-19 01:12:03.875 232 12765.95 1.15 55188.82 88888.00 2008-08-19 01:12:04.000 232 12765.90 1.07 55188.80 88888.00 2008-08-19 01:12:04.125 232 12765.98 1.07 55188.82 88888.00 2008-08-19 01:12:04.250 232 12766.00 1.10 55188.90 88888.00 2008-08-19 01:12:04.375 232 12766.02 1.15 55188.90 88888.00 2008-08-19 01:12:04.500 232 12766.05 1.25 55188.90 88888.00 2008-08-19 01:12:04.625 232 12766.02 1.23 55188.90 88888.00 2008-08-19 01:12:04.750 232 12765.98 1.18 55188.88 88888.00 2008-08-19 01:12:04.875 232 12765.98 1.20 55188.90 88888.00 2008-08-19 01:12:05.000 232 12766.00 1.15 55188.88 88888.00 2008-08-19 01:12:05.125 232 12765.98 1.15 55188.90 88888.00 2008-08-19 01:12:05.250 232 12766.00 1.12 55188.90 88888.00 2008-08-19 01:12:05.375 232 12766.02 1.12 55188.88 88888.00 2008-08-19 01:12:05.500 232 12766.02 1.15 55188.88 88888.00 2008-08-19 01:12:05.625 232 12766.08 1.20 55188.88 88888.00 2008-08-19 01:12:05.750 232 12766.05 1.15 55188.85 88888.00 2008-08-19 01:12:05.875 232 12765.92 1.12 55188.85 88888.00 2008-08-19 01:12:06.000 232 12765.88 1.05 55188.85 88888.00 2008-08-19 01:12:06.125 232 12765.85 1.10 55188.88 88888.00 2008-08-19 01:12:06.250 232 12765.90 1.15 55188.88 88888.00 2008-08-19 01:12:06.375 232 12765.98 1.18 55188.88 88888.00 2008-08-19 01:12:06.500 232 12766.05 1.23 55188.90 88888.00 2008-08-19 01:12:06.625 232 12766.02 1.12 55188.85 88888.00 2008-08-19 01:12:06.750 232 12765.95 1.05 55188.82 88888.00 2008-08-19 01:12:06.875 232 12766.00 1.05 55188.82 88888.00 2008-08-19 01:12:07.000 232 12766.00 1.05 55188.82 88888.00 2008-08-19 01:12:07.125 232 12766.02 1.12 55188.85 88888.00 2008-08-19 01:12:07.250 232 12766.08 1.15 55188.90 88888.00 2008-08-19 01:12:07.375 232 12766.10 1.15 55188.88 88888.00 2008-08-19 01:12:07.500 232 12766.08 1.12 55188.82 88888.00 2008-08-19 01:12:07.625 232 12766.08 1.18 55188.85 88888.00 2008-08-19 01:12:07.750 232 12766.12 1.18 55188.85 88888.00 2008-08-19 01:12:07.875 232 12766.08 1.10 55188.82 88888.00 2008-08-19 01:12:08.000 232 12766.10 1.10 55188.80 88888.00 2008-08-19 01:12:08.125 232 12766.08 1.12 55188.85 88888.00 2008-08-19 01:12:08.250 232 12766.05 1.05 55188.82 88888.00 2008-08-19 01:12:08.375 232 12766.08 1.05 55188.80 88888.00 2008-08-19 01:12:08.500 232 12766.12 1.18 55188.85 88888.00 2008-08-19 01:12:08.625 232 12766.17 1.15 55188.85 88888.00 2008-08-19 01:12:08.750 232 12766.17 1.10 55188.85 88888.00 2008-08-19 01:12:08.875 232 12766.20 1.15 55188.88 88888.00 2008-08-19 01:12:09.000 232 12766.17 1.15 55188.85 88888.00 2008-08-19 01:12:09.125 232 12766.20 1.10 55188.85 88888.00 2008-08-19 01:12:09.250 232 12766.17 1.12 55188.85 88888.00 2008-08-19 01:12:09.375 232 12766.17 1.05 55188.82 88888.00 2008-08-19 01:12:09.500 232 12766.10 1.07 55188.82 88888.00 2008-08-19 01:12:09.625 232 12766.12 1.18 55188.85 88888.00 2008-08-19 01:12:09.750 232 12766.17 1.15 55188.85 88888.00 2008-08-19 01:12:09.875 232 12766.27 1.12 55188.85 88888.00 2008-08-19 01:12:10.000 232 12766.25 1.10 55188.82 88888.00 2008-08-19 01:12:10.125 232 12766.20 1.07 55188.85 88888.00 2008-08-19 01:12:10.250 232 12766.15 1.02 55188.85 88888.00 2008-08-19 01:12:10.375 232 12766.20 1.10 55188.85 88888.00 2008-08-19 01:12:10.500 232 12766.23 1.15 55188.85 88888.00 2008-08-19 01:12:10.625 232 12766.25 1.12 55188.85 88888.00 2008-08-19 01:12:10.750 232 12766.27 1.10 55188.85 88888.00 2008-08-19 01:12:10.875 232 12766.25 1.10 55188.82 88888.00 2008-08-19 01:12:11.000 232 12766.23 1.12 55188.82 88888.00 2008-08-19 01:12:11.125 232 12766.27 1.10 55188.88 88888.00 2008-08-19 01:12:11.250 232 12766.27 1.12 55188.88 88888.00 2008-08-19 01:12:11.375 232 12766.27 1.12 55188.85 88888.00 2008-08-19 01:12:11.500 232 12766.27 1.12 55188.88 88888.00 2008-08-19 01:12:11.625 232 12766.30 1.10 55188.85 88888.00 2008-08-19 01:12:11.750 232 12766.33 1.02 55188.88 88888.00 2008-08-19 01:12:11.875 232 12766.25 1.05 55188.85 88888.00 2008-08-19 01:12:12.000 232 12766.27 1.12 55188.85 88888.00 2008-08-19 01:12:12.125 232 12766.35 1.15 55188.88 88888.00 2008-08-19 01:12:12.250 232 12766.40 1.15 55188.88 88888.00 2008-08-19 01:12:12.375 232 12766.40 1.12 55188.85 88888.00 2008-08-19 01:12:12.500 232 12766.35 1.05 55188.82 88888.00 2008-08-19 01:12:12.625 232 12766.33 1.07 55188.82 88888.00 2008-08-19 01:12:12.750 232 12766.40 1.20 55188.85 88888.00 2008-08-19 01:12:12.875 232 12766.42 1.20 55188.85 88888.00 2008-08-19 01:12:13.000 232 12766.45 1.12 55188.85 88888.00 2008-08-19 01:12:13.125 232 12766.42 1.10 55188.85 88888.00 2008-08-19 01:12:13.250 232 12766.38 1.15 55188.85 88888.00 2008-08-19 01:12:13.375 232 12766.45 1.18 55188.85 88888.00 2008-08-19 01:12:13.500 232 12766.52 1.15 55188.82 88888.00 2008-08-19 01:12:13.625 232 12766.58 1.15 55188.82 88888.00 2008-08-19 01:12:13.750 232 12766.55 1.12 55188.82 88888.00 2008-08-19 01:12:13.875 232 12766.52 1.10 55188.88 88888.00 2008-08-19 01:12:14.000 232 12766.48 1.07 55188.82 88888.00 2008-08-19 01:12:14.125 232 12766.45 1.07 55188.82 88888.00 2008-08-19 01:12:14.250 232 12766.42 1.10 55188.85 88888.00 2008-08-19 01:12:14.375 232 12766.50 1.10 55188.85 88888.00 2008-08-19 01:12:14.500 232 12766.58 1.12 55188.85 88888.00 2008-08-19 01:12:14.625 232 12766.60 1.15 55188.85 88888.00 2008-08-19 01:12:14.750 232 12766.58 1.12 55188.85 88888.00 2008-08-19 01:12:14.875 232 12766.52 1.15 55188.82 88888.00 2008-08-19 01:12:15.000 232 12766.50 1.15 55188.85 88888.00 2008-08-19 01:12:15.125 232 12766.55 1.12 55188.88 88888.00 2008-08-19 01:12:15.250 232 12766.45 1.07 55188.85 88888.00 2008-08-19 01:12:15.375 232 12766.48 1.02 55188.85 88888.00 2008-08-19 01:12:15.500 232 12766.52 1.10 55188.85 88888.00 2008-08-19 01:12:15.625 232 12766.55 1.12 55188.82 88888.00 2008-08-19 01:12:15.750 232 12766.58 1.12 55188.82 88888.00 2008-08-19 01:12:15.875 232 12766.58 1.15 55188.85 88888.00 2008-08-19 01:12:16.000 232 12766.55 1.20 55188.88 88888.00 2008-08-19 01:12:16.125 232 12766.58 1.12 55188.85 88888.00 2008-08-19 01:12:16.250 232 12766.60 1.12 55188.85 88888.00 2008-08-19 01:12:16.375 232 12766.62 1.12 55188.82 88888.00 2008-08-19 01:12:16.500 232 12766.60 1.00 55188.80 88888.00 2008-08-19 01:12:16.625 232 12766.60 1.00 55188.82 88888.00 2008-08-19 01:12:16.750 232 12766.62 1.07 55188.85 88888.00 2008-08-19 01:12:16.875 232 12766.67 1.10 55188.85 88888.00 2008-08-19 01:12:17.000 232 12766.67 1.12 55188.82 88888.00 2008-08-19 01:12:17.125 232 12766.67 1.12 55188.88 88888.00 2008-08-19 01:12:17.250 232 12766.73 1.12 55188.88 88888.00 2008-08-19 01:12:17.375 232 12766.77 1.10 55188.85 88888.00 2008-08-19 01:12:17.500 232 12766.73 1.07 55188.82 88888.00 2008-08-19 01:12:17.625 232 12766.73 1.12 55188.85 88888.00 2008-08-19 01:12:17.750 232 12766.75 1.12 55188.88 88888.00 2008-08-19 01:12:17.875 232 12766.75 1.12 55188.85 88888.00 2008-08-19 01:12:18.000 232 12766.73 1.15 55188.90 88888.00 2008-08-19 01:12:18.125 232 12766.75 1.20 55188.93 88888.00 2008-08-19 01:12:18.250 232 12766.70 1.20 55188.88 88888.00 2008-08-19 01:12:18.375 232 12766.67 1.12 55188.88 88888.00 2008-08-19 01:12:18.500 232 12766.67 1.12 55188.93 88888.00 2008-08-19 01:12:18.625 232 12766.70 1.18 55188.90 88888.00 2008-08-19 01:12:18.750 232 12766.67 1.15 55188.90 88888.00 2008-08-19 01:12:18.875 232 12766.62 1.10 55188.88 88888.00 2008-08-19 01:12:19.000 232 12766.60 1.07 55188.88 88888.00 2008-08-19 01:12:19.125 232 12766.62 1.10 55188.90 88888.00 2008-08-19 01:12:19.250 232 12766.62 1.05 55188.93 88888.00 2008-08-19 01:12:19.375 232 12766.62 1.05 55188.93 88888.00 2008-08-19 01:12:19.500 232 12766.60 1.12 55188.95 88888.00 2008-08-19 01:12:19.625 232 12766.55 1.18 55188.90 88888.00 2008-08-19 01:12:19.750 232 12766.52 1.10 55188.88 88888.00 2008-08-19 01:12:19.875 232 12766.55 1.05 55188.85 88888.00 2008-08-19 01:12:20.000 232 12766.60 1.10 55188.90 88888.00 2008-08-19 01:12:20.125 232 12766.60 1.12 55188.90 88888.00 2008-08-19 01:12:20.250 232 12766.60 1.18 55188.95 88888.00 2008-08-19 01:12:20.375 232 12766.70 1.18 55188.95 88888.00 2008-08-19 01:12:20.500 232 12766.73 1.18 55188.90 88888.00 2008-08-19 01:12:20.625 232 12766.65 1.15 55188.90 88888.00 2008-08-19 01:12:20.750 232 12766.58 1.18 55188.90 88888.00 2008-08-19 01:12:20.875 232 12766.65 1.18 55188.93 88888.00 2008-08-19 01:12:21.000 232 12766.70 1.18 55188.88 88888.00 2008-08-19 01:12:21.125 232 12766.75 1.20 55188.93 88888.00 2008-08-19 01:12:21.250 232 12766.70 1.20 55188.95 88888.00 2008-08-19 01:12:21.375 232 12766.70 1.20 55188.95 88888.00 2008-08-19 01:12:21.500 232 12766.65 1.15 55188.90 88888.00 2008-08-19 01:12:21.625 232 12766.60 1.15 55188.90 88888.00 2008-08-19 01:12:21.750 232 12766.65 1.18 55188.90 88888.00 2008-08-19 01:12:21.875 232 12766.65 1.18 55188.90 88888.00 2008-08-19 01:12:22.000 232 12766.60 1.18 55188.95 88888.00 2008-08-19 01:12:22.125 232 12766.58 1.18 55188.93 88888.00 2008-08-19 01:12:22.250 232 12766.52 1.18 55188.93 88888.00 2008-08-19 01:12:22.375 232 12766.52 1.15 55188.93 88888.00 2008-08-19 01:12:22.500 232 12766.55 1.15 55188.95 88888.00 2008-08-19 01:12:22.625 232 12766.62 1.18 55188.93 88888.00 2008-08-19 01:12:22.750 232 12766.67 1.20 55188.95 88888.00 2008-08-19 01:12:22.875 232 12766.70 1.20 55188.97 88888.00 2008-08-19 01:12:23.000 232 12766.77 1.25 55189.00 88888.00 2008-08-19 01:12:23.125 232 12766.70 1.27 55188.97 88888.00 2008-08-19 01:12:23.250 232 12766.58 1.23 55189.00 88888.00 2008-08-19 01:12:23.375 232 12766.55 1.23 55189.00 88888.00 2008-08-19 01:12:23.500 232 12766.62 1.30 55189.00 88888.00 2008-08-19 01:12:23.625 232 12766.60 1.30 55188.97 88888.00 2008-08-19 01:12:23.750 232 12766.60 1.27 55188.95 88888.00 2008-08-19 01:12:23.875 232 12766.60 1.25 55188.95 88888.00 2008-08-19 01:12:24.000 232 12766.62 1.23 55188.93 88888.00 2008-08-19 01:12:24.125 232 12766.50 1.20 55188.93 88888.00 2008-08-19 01:12:24.250 232 12766.48 1.25 55189.00 88888.00 2008-08-19 01:12:24.375 232 12766.60 1.30 55189.00 88888.00 2008-08-19 01:12:24.500 232 12766.70 1.27 55189.00 88888.00 2008-08-19 01:12:24.625 232 12766.70 1.30 55189.03 88888.00 2008-08-19 01:12:24.750 232 12766.58 1.27 55188.97 88888.00 2008-08-19 01:12:24.875 232 12766.50 1.25 55188.95 88888.00 2008-08-19 01:12:25.000 232 12766.55 1.23 55188.97 88888.00 2008-08-19 01:12:25.125 232 12766.65 1.23 55189.00 88888.00 2008-08-19 01:12:25.250 232 12766.65 1.27 55189.03 88888.00 2008-08-19 01:12:25.375 232 12766.58 1.23 55189.00 88888.00 2008-08-19 01:12:25.500 232 12766.55 1.20 55188.97 88888.00 2008-08-19 01:12:25.625 232 12766.60 1.18 55188.95 88888.00 2008-08-19 01:12:25.750 232 12766.60 1.25 55189.00 88888.00 2008-08-19 01:12:25.875 232 12766.60 1.25 55189.05 88888.00 2008-08-19 01:12:26.000 232 12766.58 1.23 55189.00 88888.00 2008-08-19 01:12:26.125 232 12766.55 1.27 55189.00 88888.00 2008-08-19 01:12:26.250 232 12766.55 1.25 55188.97 88888.00 2008-08-19 01:12:26.375 232 12766.60 1.27 55189.00 88888.00 2008-08-19 01:12:26.500 232 12766.60 1.25 55189.00 88888.00 2008-08-19 01:12:26.625 232 12766.58 1.23 55189.00 88888.00 2008-08-19 01:12:26.750 232 12766.62 1.25 55189.05 88888.00 2008-08-19 01:12:26.875 232 12766.60 1.30 55189.03 88888.00 2008-08-19 01:12:27.000 232 12766.58 1.25 55189.00 88888.00 2008-08-19 01:12:27.125 232 12766.60 1.20 55188.97 88888.00 2008-08-19 01:12:27.250 232 12766.62 1.20 55188.97 88888.00 2008-08-19 01:12:27.375 232 12766.65 1.20 55189.00 88888.00 2008-08-19 01:12:27.500 232 12766.67 1.27 55189.00 88888.00 2008-08-19 01:12:27.625 232 12766.70 1.32 55189.05 88888.00 2008-08-19 01:12:27.750 232 12766.58 1.25 55189.03 88888.00 2008-08-19 01:12:27.875 232 12766.58 1.27 55189.03 88888.00 2008-08-19 01:12:28.000 232 12766.58 1.27 55189.05 88888.00 2008-08-19 01:12:28.125 232 12766.55 1.27 55189.07 88888.00 2008-08-19 01:12:28.250 232 12766.62 1.30 55189.07 88888.00 2008-08-19 01:12:28.375 232 12766.65 1.32 55189.05 88888.00 2008-08-19 01:12:28.500 232 12766.65 1.27 55189.07 88888.00 2008-08-19 01:12:28.625 232 12766.67 1.27 55189.05 88888.00 2008-08-19 01:12:28.750 232 12766.73 1.32 55189.05 88888.00 2008-08-19 01:12:28.875 232 12766.67 1.35 55189.05 88888.00 2008-08-19 01:12:29.000 232 12766.60 1.32 55189.03 88888.00 2008-08-19 01:12:29.125 232 12766.67 1.30 55189.05 88888.00 2008-08-19 01:12:29.250 232 12766.70 1.30 55189.05 88888.00 2008-08-19 01:12:29.375 232 12766.67 1.30 55189.05 88888.00 2008-08-19 01:12:29.500 232 12766.65 1.30 55189.05 88888.00 2008-08-19 01:12:29.625 232 12766.62 1.27 55189.03 88888.00 2008-08-19 01:12:29.750 232 12766.67 1.30 55189.03 88888.00 2008-08-19 01:12:29.875 232 12766.70 1.35 55189.07 88888.00 2008-08-19 01:12:30.000 232 12766.70 1.32 55189.07 88888.00 2008-08-19 01:12:30.125 232 12766.67 1.30 55189.03 88888.00 2008-08-19 01:12:30.250 232 12766.65 1.30 55189.05 88888.00 2008-08-19 01:12:30.375 232 12766.67 1.30 55189.07 88888.00 2008-08-19 01:12:30.500 232 12766.70 1.32 55189.05 88888.00 2008-08-19 01:12:30.625 232 12766.73 1.40 55189.07 88888.00 2008-08-19 01:12:30.750 232 12766.73 1.32 55189.05 88888.00 2008-08-19 01:12:30.875 232 12766.75 1.30 55189.03 88888.00 2008-08-19 01:12:31.000 232 12766.80 1.32 55189.03 88888.00 2008-08-19 01:12:31.125 232 12766.75 1.32 55189.03 88888.00 2008-08-19 01:12:31.250 232 12766.77 1.30 55189.07 88888.00 2008-08-19 01:12:31.375 232 12766.83 1.27 55189.00 88888.00 2008-08-19 01:12:31.500 232 12766.83 1.20 55189.00 88888.00 2008-08-19 01:12:31.625 232 12766.88 1.25 55189.03 88888.00 2008-08-19 01:12:31.750 232 12766.88 1.32 55189.05 88888.00 2008-08-19 01:12:31.875 232 12766.88 1.32 55189.05 88888.00 2008-08-19 01:12:32.000 232 12766.85 1.25 55189.03 88888.00 2008-08-19 01:12:32.125 232 12766.77 1.23 55189.05 88888.00 2008-08-19 01:12:32.250 232 12766.77 1.32 55189.05 88888.00 2008-08-19 01:12:32.375 232 12766.88 1.40 55189.10 88888.00 2008-08-19 01:12:32.500 232 12766.90 1.38 55189.10 88888.00 2008-08-19 01:12:32.625 232 12766.85 1.35 55189.07 88888.00 2008-08-19 01:12:32.750 232 12766.83 1.27 55189.07 88888.00 2008-08-19 01:12:32.875 232 12766.83 1.27 55189.07 88888.00 2008-08-19 01:12:33.000 232 12766.80 1.32 55189.05 88888.00 2008-08-19 01:12:33.125 232 12766.75 1.30 55189.03 88888.00 2008-08-19 01:12:33.250 232 12766.73 1.25 55189.03 88888.00 2008-08-19 01:12:33.375 232 12766.73 1.27 55189.05 88888.00 2008-08-19 01:12:33.500 232 12766.75 1.30 55189.07 88888.00 2008-08-19 01:12:33.625 232 12766.85 1.32 55189.07 88888.00 2008-08-19 01:12:33.750 232 12766.88 1.30 55189.07 88888.00 2008-08-19 01:12:33.875 232 12766.92 1.35 55189.07 88888.00 2008-08-19 01:12:34.000 232 12766.98 1.35 55189.05 88888.00 2008-08-19 01:12:34.125 232 12767.00 1.32 55189.10 88888.00 2008-08-19 01:12:34.250 232 12767.00 1.32 55189.10 88888.00 2008-08-19 01:12:34.375 232 12767.00 1.35 55189.10 88888.00 2008-08-19 01:12:34.500 232 12767.00 1.38 55189.10 88888.00 2008-08-19 01:12:34.625 232 12767.00 1.32 55189.12 88888.00 2008-08-19 01:12:34.750 232 12767.00 1.27 55189.10 88888.00 2008-08-19 01:12:34.875 232 12767.02 1.32 55189.10 88888.00 2008-08-19 01:12:35.000 232 12766.98 1.30 55189.05 88888.00 2008-08-19 01:12:35.125 232 12767.00 1.32 55189.05 88888.00 2008-08-19 01:12:35.250 232 12766.95 1.27 55189.07 88888.00 2008-08-19 01:12:35.375 232 12767.00 1.30 55189.10 88888.00 2008-08-19 01:12:35.500 232 12767.08 1.35 55189.10 88888.00 2008-08-19 01:12:35.625 232 12767.10 1.35 55189.07 88888.00 2008-08-19 01:12:35.750 232 12767.10 1.32 55189.05 88888.00 2008-08-19 01:12:35.875 232 12767.05 1.30 55189.05 88888.00 2008-08-19 01:12:36.000 232 12767.02 1.30 55189.07 88888.00 2008-08-19 01:12:36.125 232 12767.00 1.30 55189.07 88888.00 2008-08-19 01:12:36.250 232 12767.00 1.30 55189.07 88888.00 2008-08-19 01:12:36.375 232 12767.05 1.25 55189.05 88888.00 2008-08-19 01:12:36.500 232 12767.05 1.23 55189.07 88888.00 2008-08-19 01:12:36.625 232 12767.08 1.27 55189.10 88888.00 2008-08-19 01:12:36.750 232 12767.02 1.25 55189.07 88888.00 2008-08-19 01:12:36.875 232 12767.00 1.23 55189.03 88888.00 2008-08-19 01:12:37.000 232 12767.05 1.23 55189.00 88888.00 2008-08-19 01:12:37.125 232 12767.08 1.25 55189.03 88888.00 2008-08-19 01:12:37.250 232 12767.10 1.32 55189.07 88888.00 2008-08-19 01:12:37.375 232 12767.15 1.35 55189.07 88888.00 2008-08-19 01:12:37.500 232 12767.15 1.35 55189.07 88888.00 2008-08-19 01:12:37.625 232 12767.15 1.32 55189.07 88888.00 2008-08-19 01:12:37.750 232 12767.12 1.27 55189.03 88888.00 2008-08-19 01:12:37.875 232 12767.10 1.20 55189.00 88888.00 2008-08-19 01:12:38.000 232 12767.12 1.25 55189.05 88888.00 2008-08-19 01:12:38.125 232 12767.15 1.32 55189.07 88888.00 2008-08-19 01:12:38.250 232 12767.12 1.25 55189.07 88888.00 2008-08-19 01:12:38.375 232 12767.17 1.27 55189.10 88888.00 2008-08-19 01:12:38.500 232 12767.23 1.32 55189.10 88888.00 2008-08-19 01:12:38.625 232 12767.25 1.30 55189.07 88888.00 2008-08-19 01:12:38.750 232 12767.25 1.27 55189.03 88888.00 2008-08-19 01:12:38.875 232 12767.25 1.27 55189.07 88888.00 2008-08-19 01:12:39.000 232 12767.27 1.27 55189.10 88888.00 2008-08-19 01:12:39.125 232 12767.25 1.27 55189.10 88888.00 2008-08-19 01:12:39.250 232 12767.20 1.25 55189.07 88888.00 2008-08-19 01:12:39.375 232 12767.17 1.25 55189.05 88888.00 2008-08-19 01:12:39.500 232 12767.20 1.30 55189.05 88888.00 2008-08-19 01:12:39.625 232 12767.27 1.27 55189.05 88888.00 2008-08-19 01:12:39.750 232 12767.35 1.18 55189.03 88888.00 2008-08-19 01:12:39.875 232 12767.30 1.18 55189.05 88888.00 2008-08-19 01:12:40.000 232 12767.30 1.20 55189.07 88888.00 2008-08-19 01:12:40.125 232 12767.30 1.20 55189.07 88888.00 2008-08-19 01:12:40.250 232 12767.27 1.23 55189.07 88888.00 2008-08-19 01:12:40.375 232 12767.25 1.18 55189.05 88888.00 2008-08-19 01:12:40.500 232 12767.30 1.15 55189.07 88888.00 2008-08-19 01:12:40.625 232 12767.40 1.25 55189.12 88888.00 2008-08-19 01:12:40.750 232 12767.38 1.23 55189.07 88888.00 2008-08-19 01:12:40.875 232 12767.38 1.20 55189.07 88888.00 2008-08-19 01:12:41.000 232 12767.40 1.20 55189.03 88888.00 2008-08-19 01:12:41.125 232 12767.38 1.20 55189.05 88888.00 2008-08-19 01:12:41.250 232 12767.35 1.18 55189.10 88888.00 2008-08-19 01:12:41.375 232 12767.45 1.20 55189.10 88888.00 2008-08-19 01:12:41.500 232 12767.48 1.25 55189.10 88888.00 2008-08-19 01:12:41.625 232 12767.50 1.25 55189.10 88888.00 2008-08-19 01:12:41.750 232 12767.42 1.20 55189.10 88888.00 2008-08-19 01:12:41.875 232 12767.45 1.23 55189.10 88888.00 2008-08-19 01:12:42.000 232 12767.60 1.27 55189.12 88888.00 2008-08-19 01:12:42.125 232 12767.70 1.30 55189.12 88888.00 2008-08-19 01:12:42.250 232 12767.65 1.23 55189.10 88888.00 2008-08-19 01:12:42.375 232 12767.52 1.20 55189.07 88888.00 2008-08-19 01:12:42.500 232 12767.52 1.15 55189.07 88888.00 2008-08-19 01:12:42.625 232 12767.58 1.15 55189.07 88888.00 2008-08-19 01:12:42.750 232 12767.58 1.15 55189.10 88888.00 2008-08-19 01:12:42.875 232 12767.60 1.10 55189.03 88888.00 2008-08-19 01:12:43.000 232 12767.70 1.12 55189.03 88888.00 2008-08-19 01:12:43.125 232 12767.65 1.10 55189.05 88888.00 2008-08-19 01:12:43.250 232 12767.60 1.07 55189.05 88888.00 2008-08-19 01:12:43.375 232 12767.67 1.12 55189.10 88888.00 2008-08-19 01:12:43.500 232 12767.67 1.18 55189.07 88888.00 2008-08-19 01:12:43.625 232 12767.70 1.12 55189.10 88888.00 2008-08-19 01:12:43.750 232 12767.70 1.12 55189.10 88888.00 2008-08-19 01:12:43.875 232 12767.80 1.15 55189.10 88888.00 2008-08-19 01:12:44.000 232 12767.85 1.15 55189.07 88888.00 2008-08-19 01:12:44.125 232 12767.75 1.10 55189.07 88888.00 2008-08-19 01:12:44.250 232 12767.67 1.07 55189.10 88888.00 2008-08-19 01:12:44.375 232 12767.75 1.15 55189.10 88888.00 2008-08-19 01:12:44.500 232 12767.83 1.12 55189.10 88888.00 2008-08-19 01:12:44.625 232 12767.85 1.12 55189.07 88888.00 2008-08-19 01:12:44.750 232 12767.88 1.15 55189.05 88888.00 2008-08-19 01:12:44.875 232 12767.92 1.12 55189.05 88888.00 2008-08-19 01:12:45.000 232 12767.92 1.12 55189.05 88888.00 2008-08-19 01:12:45.125 232 12767.88 1.02 55189.05 88888.00 2008-08-19 01:12:45.250 232 12767.85 1.05 55189.05 88888.00 2008-08-19 01:12:45.375 232 12767.88 1.12 55189.05 88888.00 2008-08-19 01:12:45.500 232 12767.85 1.10 55189.03 88888.00 2008-08-19 01:12:45.625 232 12767.90 1.07 55189.00 88888.00 2008-08-19 01:12:45.750 232 12767.95 1.02 55189.03 88888.00 2008-08-19 01:12:45.875 232 12767.90 1.05 55189.05 88888.00 2008-08-19 01:12:46.000 232 12767.90 1.07 55189.07 88888.00 2008-08-19 01:12:46.125 232 12767.95 1.12 55189.07 88888.00 2008-08-19 01:12:46.250 232 12767.95 1.05 55189.07 88888.00 2008-08-19 01:12:46.375 232 12768.08 1.12 55189.07 88888.00 2008-08-19 01:12:46.500 232 12768.08 1.12 55189.07 88888.00 2008-08-19 01:12:46.625 232 12768.02 1.07 55189.05 88888.00 2008-08-19 01:12:46.750 232 12768.05 1.05 55189.10 88888.00 2008-08-19 01:12:46.875 232 12768.05 1.05 55189.07 88888.00 2008-08-19 01:12:47.000 232 12768.02 1.00 55189.05 88888.00 2008-08-19 01:12:47.125 232 12768.08 1.07 55189.07 88888.00 2008-08-19 01:12:47.250 232 12768.12 1.10 55189.07 88888.00 2008-08-19 01:12:47.375 232 12768.15 1.07 55189.05 88888.00 2008-08-19 01:12:47.500 232 12768.17 1.05 55189.05 88888.00 2008-08-19 01:12:47.625 232 12768.15 1.00 55189.05 88888.00 2008-08-19 01:12:47.750 232 12768.15 0.97 55189.05 88888.00 2008-08-19 01:12:47.875 232 12768.20 1.00 55189.07 88888.00 2008-08-19 01:12:48.000 232 12768.25 1.00 55189.10 88888.00 2008-08-19 01:12:48.125 232 12768.25 1.02 55189.07 88888.00 2008-08-19 01:12:48.250 232 12768.25 1.00 55189.07 88888.00 2008-08-19 01:12:48.375 232 12768.30 1.07 55189.12 88888.00 2008-08-19 01:12:48.500 232 12768.35 1.10 55189.12 88888.00 2008-08-19 01:12:48.625 232 12768.35 1.05 55189.12 88888.00 2008-08-19 01:12:48.750 232 12768.30 1.00 55189.10 88888.00 2008-08-19 01:12:48.875 232 12768.25 1.00 55189.10 88888.00 2008-08-19 01:12:49.000 232 12768.25 1.00 55189.07 88888.00 2008-08-19 01:12:49.125 232 12768.35 1.00 55189.05 88888.00 2008-08-19 01:12:49.250 232 12768.35 0.97 55189.03 88888.00 2008-08-19 01:12:49.375 232 12768.35 1.00 55189.05 88888.00 2008-08-19 01:12:49.500 232 12768.38 1.02 55189.07 88888.00 2008-08-19 01:12:49.625 232 12768.35 1.00 55189.05 88888.00 2008-08-19 01:12:49.750 232 12768.35 1.02 55189.03 88888.00 2008-08-19 01:12:49.875 232 12768.33 1.00 55189.03 88888.00 2008-08-19 01:12:50.000 232 12768.33 0.93 55189.03 88888.00 2008-08-19 01:12:50.125 232 12768.40 1.00 55189.07 88888.00 2008-08-19 01:12:50.250 232 12768.48 1.05 55189.05 88888.00 2008-08-19 01:12:50.375 232 12768.50 1.05 55189.05 88888.00 2008-08-19 01:12:50.500 232 12768.52 1.07 55189.07 88888.00 2008-08-19 01:12:50.625 232 12768.48 1.00 55189.07 88888.00 2008-08-19 01:12:50.750 232 12768.42 0.97 55189.05 88888.00 2008-08-19 01:12:50.875 232 12768.38 0.93 55189.00 88888.00 2008-08-19 01:12:51.000 232 12768.35 0.95 55189.00 88888.00 2008-08-19 01:12:51.125 232 12768.38 0.90 55189.05 88888.00 2008-08-19 01:12:51.250 232 12768.42 0.93 55189.03 88888.00 2008-08-19 01:12:51.375 232 12768.48 0.95 55189.03 88888.00 2008-08-19 01:12:51.500 232 12768.42 0.90 55189.00 88888.00 2008-08-19 01:12:51.625 232 12768.45 0.93 55189.03 88888.00 2008-08-19 01:12:51.750 232 12768.58 0.97 55189.07 88888.00 2008-08-19 01:12:51.875 232 12768.62 0.93 55189.05 88888.00 2008-08-19 01:12:52.000 232 12768.60 0.93 55189.03 88888.00 2008-08-19 01:12:52.125 232 12768.60 0.93 55189.07 88888.00 2008-08-19 01:12:52.250 232 12768.48 0.85 55189.03 88888.00 2008-08-19 01:12:52.375 232 12768.40 0.82 55189.00 88888.00 2008-08-19 01:12:52.500 232 12768.38 0.85 55189.00 88888.00 2008-08-19 01:12:52.625 232 12768.45 0.88 55189.00 88888.00 2008-08-19 01:12:52.750 232 12768.52 0.88 55189.03 88888.00 2008-08-19 01:12:52.875 232 12768.55 0.88 55189.00 88888.00 2008-08-19 01:12:53.000 232 12768.58 0.93 55189.00 88888.00 2008-08-19 01:12:53.125 232 12768.65 0.97 55189.05 88888.00 2008-08-19 01:12:53.250 232 12768.67 1.00 55189.05 88888.00 2008-08-19 01:12:53.375 232 12768.70 0.95 55189.03 88888.00 2008-08-19 01:12:53.500 232 12768.67 0.90 55189.05 88888.00 2008-08-19 01:12:53.625 232 12768.60 0.88 55189.07 88888.00 2008-08-19 01:12:53.750 232 12768.60 0.85 55189.03 88888.00 2008-08-19 01:12:53.875 232 12768.67 0.90 55189.05 88888.00 2008-08-19 01:12:54.000 232 12768.70 0.90 55189.05 88888.00 2008-08-19 01:12:54.125 232 12768.67 0.88 55189.05 88888.00 2008-08-19 01:12:54.250 232 12768.70 0.93 55189.05 88888.00 2008-08-19 01:12:54.375 232 12768.70 0.88 55189.05 88888.00 2008-08-19 01:12:54.500 232 12768.65 0.88 55189.07 88888.00 2008-08-19 01:12:54.625 232 12768.65 0.85 55189.03 88888.00 2008-08-19 01:12:54.750 232 12768.67 0.85 55189.05 88888.00 2008-08-19 01:12:54.875 232 12768.75 0.88 55189.05 88888.00 2008-08-19 01:12:55.000 232 12768.77 0.85 55189.03 88888.00 2008-08-19 01:12:55.125 232 12768.73 0.80 55189.00 88888.00 2008-08-19 01:12:55.250 232 12768.67 0.82 55189.05 88888.00 2008-08-19 01:12:55.375 232 12768.67 0.85 55189.03 88888.00 2008-08-19 01:12:55.500 232 12768.70 0.90 55189.05 88888.00 2008-08-19 01:12:55.625 232 12768.73 0.90 55189.07 88888.00 2008-08-19 01:12:55.750 232 12768.73 0.82 55189.03 88888.00 2008-08-19 01:12:55.875 232 12768.75 0.82 55189.03 88888.00 2008-08-19 01:12:56.000 232 12768.70 0.78 55189.03 88888.00 2008-08-19 01:12:56.125 232 12768.77 0.82 55189.03 88888.00 2008-08-19 01:12:56.250 232 12768.83 0.82 55189.03 88888.00 2008-08-19 01:12:56.375 232 12768.77 0.82 55189.03 88888.00 2008-08-19 01:12:56.500 232 12768.70 0.78 55189.00 88888.00 2008-08-19 01:12:56.625 232 12768.77 0.85 55189.00 88888.00 2008-08-19 01:12:56.750 232 12768.83 0.88 55189.00 88888.00 2008-08-19 01:12:56.875 232 12768.80 0.85 55189.03 88888.00 2008-08-19 01:12:57.000 232 12768.83 0.85 55189.05 88888.00 2008-08-19 01:12:57.125 232 12768.80 0.85 55189.05 88888.00 2008-08-19 01:12:57.250 232 12768.80 0.80 55189.07 88888.00 2008-08-19 01:12:57.375 232 12768.88 0.82 55189.10 88888.00 2008-08-19 01:12:57.500 232 12768.83 0.80 55189.07 88888.00 2008-08-19 01:12:57.625 232 12768.77 0.82 55189.07 88888.00 2008-08-19 01:12:57.750 232 12768.85 0.82 55189.07 88888.00 2008-08-19 01:12:57.875 232 12768.92 0.80 55189.10 88888.00 2008-08-19 01:12:58.000 232 12768.98 0.80 55189.10 88888.00 2008-08-19 01:12:58.125 232 12768.98 0.80 55189.12 88888.00 2008-08-19 01:12:58.250 232 12768.90 0.82 55189.12 88888.00 2008-08-19 01:12:58.375 232 12768.88 0.78 55189.03 88888.00 2008-08-19 01:12:58.500 232 12768.90 0.75 55189.05 88888.00 2008-08-19 01:12:58.625 232 12768.98 0.72 55189.05 88888.00 2008-08-19 01:12:58.750 232 12769.00 0.78 55189.10 88888.00 2008-08-19 01:12:58.875 232 12769.02 0.75 55189.05 88888.00 2008-08-19 01:12:59.000 232 12769.00 0.75 55189.07 88888.00 2008-08-19 01:12:59.125 232 12768.98 0.80 55189.12 88888.00 2008-08-19 01:12:59.250 232 12768.95 0.72 55189.10 88888.00 2008-08-19 01:12:59.375 232 12769.00 0.75 55189.12 88888.00 2008-08-19 01:12:59.500 232 12769.02 0.72 55189.10 88888.00 2008-08-19 01:12:59.625 232 12769.05 0.70 55189.07 88888.00 2008-08-19 01:12:59.750 232 12769.05 0.68 55189.07 88888.00 2008-08-19 01:12:59.875 232 12769.02 0.65 55189.07 88888.00 2008-08-19 01:13:00.000 232 12769.02 0.68 55189.07 88888.00 2008-08-19 01:13:00.125 232 12768.95 0.70 55189.05 88888.00 2008-08-19 01:13:00.250 232 12768.90 0.70 55189.10 88888.00 2008-08-19 01:13:00.375 232 12769.00 0.68 55189.10 88888.00 2008-08-19 01:13:00.500 232 12769.02 0.62 55189.10 88888.00 2008-08-19 01:13:00.625 232 12769.12 0.70 55189.15 88888.00 2008-08-19 01:13:00.750 232 12769.10 0.75 55189.15 88888.00 2008-08-19 01:13:00.875 232 12769.05 0.70 55189.10 88888.00 2008-08-19 01:13:01.000 232 12769.00 0.68 55189.05 88888.00 2008-08-19 01:13:01.125 232 12768.95 0.68 55189.07 88888.00 2008-08-19 01:13:01.250 232 12769.00 0.68 55189.12 88888.00 2008-08-19 01:13:01.375 232 12768.98 0.68 55189.12 88888.00 2008-08-19 01:13:01.500 232 12768.95 0.65 55189.10 88888.00 2008-08-19 01:13:01.625 232 12768.95 0.65 55189.12 88888.00 2008-08-19 01:13:01.750 232 12769.00 0.57 55189.10 88888.00 2008-08-19 01:13:01.875 232 12769.05 0.57 55189.05 88888.00 2008-08-19 01:13:02.000 232 12769.05 0.60 55189.10 88888.00 2008-08-19 01:13:02.125 232 12769.02 0.65 55189.12 88888.00 2008-08-19 01:13:02.250 232 12768.95 0.55 55189.07 88888.00 2008-08-19 01:13:02.375 232 12769.00 0.53 55189.07 88888.00 2008-08-19 01:13:02.500 232 12769.02 0.55 55189.10 88888.00 2008-08-19 01:13:02.625 232 12769.05 0.62 55189.12 88888.00 2008-08-19 01:13:02.750 232 12769.10 0.60 55189.12 88888.00 2008-08-19 01:13:02.875 232 12769.08 0.60 55189.12 88888.00 2008-08-19 01:13:03.000 232 12769.00 0.62 55189.12 88888.00 2008-08-19 01:13:03.125 232 12768.92 0.55 55189.12 88888.00 2008-08-19 01:13:03.250 232 12769.00 0.47 55189.12 88888.00 2008-08-19 01:13:03.375 232 12769.08 0.47 55189.12 88888.00 2008-08-19 01:13:03.500 232 12769.10 0.57 55189.15 88888.00 2008-08-19 01:13:03.625 232 12769.15 0.57 55189.12 88888.00 2008-08-19 01:13:03.750 232 12769.10 0.53 55189.10 88888.00 2008-08-19 01:13:03.875 232 12768.98 0.50 55189.07 88888.00 2008-08-19 01:13:04.000 232 12769.02 0.53 55189.07 88888.00 2008-08-19 01:13:04.125 232 12769.05 0.50 55189.12 88888.00 2008-08-19 01:13:04.250 232 12769.08 0.53 55189.12 88888.00 2008-08-19 01:13:04.375 232 12769.02 0.50 55189.10 88888.00 2008-08-19 01:13:04.500 232 12769.02 0.47 55189.12 88888.00 2008-08-19 01:13:04.625 232 12769.08 0.47 55189.15 88888.00 2008-08-19 01:13:04.750 232 12769.10 0.47 55189.15 88888.00 2008-08-19 01:13:04.875 232 12769.12 0.47 55189.12 88888.00 2008-08-19 01:13:05.000 232 12769.20 0.50 55189.12 88888.00 2008-08-19 01:13:05.125 232 12769.17 0.47 55189.15 88888.00 2008-08-19 01:13:05.250 232 12769.17 0.53 55189.18 88888.00 2008-08-19 01:13:05.375 232 12769.17 0.53 55189.18 88888.00 2008-08-19 01:13:05.500 232 12769.05 0.42 55189.20 88888.00 2008-08-19 01:13:05.625 232 12768.98 0.40 55189.18 88888.00 2008-08-19 01:13:05.750 232 12769.00 0.42 55189.15 88888.00 2008-08-19 01:13:05.875 232 12769.05 0.42 55189.18 88888.00 2008-08-19 01:13:06.000 232 12769.10 0.42 55189.15 88888.00 2008-08-19 01:13:06.125 232 12769.10 0.42 55189.15 88888.00 2008-08-19 01:13:06.250 232 12769.05 0.38 55189.12 88888.00 2008-08-19 01:13:06.375 232 12769.12 0.38 55189.18 88888.00 2008-08-19 01:13:06.500 232 12769.12 0.40 55189.12 88888.00 2008-08-19 01:13:06.625 232 12769.17 0.38 55189.12 88888.00 2008-08-19 01:13:06.750 232 12769.15 0.38 55189.18 88888.00 2008-08-19 01:13:06.875 232 12769.12 0.42 55189.18 88888.00 2008-08-19 01:13:07.000 232 12769.12 0.42 55189.20 88888.00 2008-08-19 01:13:07.125 232 12769.15 0.42 55189.22 88888.00 2008-08-19 01:13:07.250 232 12769.15 0.38 55189.20 88888.00 2008-08-19 01:13:07.375 232 12769.15 0.35 55189.18 88888.00 2008-08-19 01:13:07.500 232 12769.05 0.33 55189.18 88888.00 2008-08-19 01:13:07.625 232 12769.02 0.30 55189.22 88888.00 2008-08-19 01:13:07.750 232 12769.08 0.38 55189.22 88888.00 2008-08-19 01:13:07.875 232 12769.15 0.42 55189.22 88888.00 2008-08-19 01:13:08.000 232 12769.12 0.40 55189.20 88888.00 2008-08-19 01:13:08.125 232 12769.12 0.38 55189.22 88888.00 2008-08-19 01:13:08.250 232 12769.08 0.33 55189.22 88888.00 2008-08-19 01:13:08.375 232 12769.00 0.30 55189.25 88888.00 2008-08-19 01:13:08.500 232 12769.00 0.33 55189.28 88888.00 2008-08-19 01:13:08.625 232 12769.05 0.33 55189.25 88888.00 2008-08-19 01:13:08.750 232 12769.05 0.28 55189.22 88888.00 2008-08-19 01:13:08.875 232 12769.05 0.28 55189.25 88888.00 2008-08-19 01:13:09.000 232 12768.98 0.25 55189.20 88888.00 2008-08-19 01:13:09.125 232 12768.88 0.20 55189.20 88888.00 2008-08-19 01:13:09.250 232 12768.92 0.23 55189.25 88888.00 2008-08-19 01:13:09.375 232 12769.08 0.28 55189.28 88888.00 2008-08-19 01:13:09.500 232 12769.10 0.28 55189.25 88888.00 2008-08-19 01:13:09.625 232 12769.10 0.28 55189.20 88888.00 2008-08-19 01:13:09.750 232 12769.08 0.23 55189.20 88888.00 2008-08-19 01:13:09.875 232 12768.98 0.17 55189.20 88888.00 2008-08-19 01:13:10.000 232 12769.02 0.17 55189.25 88888.00 2008-08-19 01:13:10.125 232 12769.05 0.20 55189.28 88888.00 2008-08-19 01:13:10.250 232 12769.02 0.20 55189.25 88888.00 2008-08-19 01:13:10.375 232 12769.02 0.17 55189.28 88888.00 2008-08-19 01:13:10.500 232 12768.98 0.12 55189.30 88888.00 2008-08-19 01:13:10.625 232 12768.95 0.10 55189.28 88888.00 2008-08-19 01:13:10.750 232 12768.95 0.12 55189.28 88888.00 2008-08-19 01:13:10.875 232 12769.00 0.15 55189.30 88888.00 2008-08-19 01:13:11.000 232 12768.95 0.12 55189.28 88888.00 2008-08-19 01:13:11.125 232 12768.98 0.17 55189.28 88888.00 2008-08-19 01:13:11.250 232 12768.92 0.15 55189.30 88888.00 2008-08-19 01:13:11.375 232 12768.98 0.15 55189.32 88888.00 2008-08-19 01:13:11.500 232 12769.08 0.17 55189.32 88888.00 2008-08-19 01:13:11.625 232 12769.00 0.17 55189.30 88888.00 2008-08-19 01:13:11.750 232 12769.02 0.12 55189.32 88888.00 2008-08-19 01:13:11.875 232 12769.08 0.10 55189.38 88888.00 2008-08-19 01:13:12.000 232 12769.08 0.10 55189.35 88888.00 2008-08-19 01:13:12.125 232 12769.00 0.10 55189.30 88888.00 2008-08-19 01:13:12.250 232 12768.92 0.07 55189.30 88888.00 2008-08-19 01:13:12.375 232 12768.95 0.10 55189.30 88888.00 2008-08-19 01:13:12.500 232 12769.05 0.07 55189.30 88888.00 2008-08-19 01:13:12.625 232 12769.08 0.05 55189.32 88888.00 2008-08-19 01:13:12.750 232 12768.98 0.07 55189.30 88888.00 2008-08-19 01:13:12.875 232 12768.90 0.10 55189.32 88888.00 2008-08-19 01:13:13.000 232 12768.95 0.10 55189.30 88888.00 2008-08-19 01:13:13.125 232 12769.00 0.07 55189.30 88888.00 2008-08-19 01:13:13.250 232 12768.98 0.05 55189.32 88888.00 2008-08-19 01:13:13.375 232 12769.05 0.05 55189.35 88888.00 2008-08-19 01:13:13.500 232 12769.05 0.03 55189.35 88888.00 2008-08-19 01:13:13.625 232 12768.95 0.05 55189.32 88888.00 2008-08-19 01:13:13.750 232 12769.00 0.07 55189.32 88888.00 2008-08-19 01:13:13.875 232 12769.05 0.10 55189.32 88888.00 2008-08-19 01:13:14.000 232 12769.00 0.00 55189.30 88888.00 2008-08-19 01:13:14.125 232 12768.90 -0.03 55189.28 88888.00 2008-08-19 01:13:14.250 232 12768.90 0.00 55189.35 88888.00 2008-08-19 01:13:14.375 232 12768.98 0.03 55189.35 88888.00 2008-08-19 01:13:14.500 232 12768.98 0.05 55189.35 88888.00 2008-08-19 01:13:14.625 232 12769.00 0.03 55189.32 88888.00 2008-08-19 01:13:14.750 232 12768.95 -0.03 55189.30 88888.00 2008-08-19 01:13:14.875 232 12768.88 -0.03 55189.35 88888.00 2008-08-19 01:13:15.000 232 12768.90 0.03 55189.38 88888.00 2008-08-19 01:13:15.125 232 12768.92 0.03 55189.40 88888.00 2008-08-19 01:13:15.250 232 12768.88 -0.03 55189.38 88888.00 2008-08-19 01:13:15.375 232 12768.90 -0.03 55189.35 88888.00 2008-08-19 01:13:15.500 232 12768.90 0.00 55189.35 88888.00 2008-08-19 01:13:15.625 232 12768.85 0.00 55189.40 88888.00 2008-08-19 01:13:15.750 232 12768.88 0.00 55189.38 88888.00 2008-08-19 01:13:15.875 232 12768.92 0.03 55189.38 88888.00 2008-08-19 01:13:16.000 232 12768.90 0.07 55189.40 88888.00 2008-08-19 01:13:16.125 232 12768.85 0.05 55189.38 88888.00 2008-08-19 01:13:16.250 232 12768.83 0.03 55189.38 88888.00 2008-08-19 01:13:16.375 232 12768.80 -0.03 55189.38 88888.00 2008-08-19 01:13:16.500 232 12768.88 -0.03 55189.43 88888.00 2008-08-19 01:13:16.625 232 12768.85 0.00 55189.43 88888.00 2008-08-19 01:13:16.750 232 12768.80 0.03 55189.40 88888.00 2008-08-19 01:13:16.875 232 12768.80 0.03 55189.43 88888.00 2008-08-19 01:13:17.000 232 12768.77 -0.03 55189.43 88888.00 2008-08-19 01:13:17.125 232 12768.75 -0.03 55189.40 88888.00 2008-08-19 01:13:17.250 232 12768.73 -0.07 55189.40 88888.00 2008-08-19 01:13:17.375 232 12768.75 -0.05 55189.43 88888.00 2008-08-19 01:13:17.500 232 12768.75 0.00 55189.43 88888.00 2008-08-19 01:13:17.625 232 12768.77 0.05 55189.45 88888.00 2008-08-19 01:13:17.750 232 12768.70 0.00 55189.45 88888.00 2008-08-19 01:13:17.875 232 12768.67 0.00 55189.45 88888.00 2008-08-19 01:13:18.000 232 12768.67 0.03 55189.45 88888.00 2008-08-19 01:13:18.125 232 12768.73 0.03 55189.47 88888.00 2008-08-19 01:13:18.250 232 12768.70 0.03 55189.47 88888.00 2008-08-19 01:13:18.375 232 12768.70 0.03 55189.45 88888.00 2008-08-19 01:13:18.500 232 12768.75 0.03 55189.47 88888.00 2008-08-19 01:13:18.625 232 12768.75 0.00 55189.47 88888.00 2008-08-19 01:13:18.750 232 12768.70 -0.03 55189.47 88888.00 2008-08-19 01:13:18.875 232 12768.70 -0.03 55189.47 88888.00 2008-08-19 01:13:19.000 232 12768.75 0.00 55189.50 88888.00 2008-08-19 01:13:19.125 232 12768.70 -0.03 55189.47 88888.00 2008-08-19 01:13:19.250 232 12768.65 0.05 55189.47 88888.00 2008-08-19 01:13:19.375 232 12768.62 0.03 55189.47 88888.00 2008-08-19 01:13:19.500 232 12768.60 0.00 55189.47 88888.00 2008-08-19 01:13:19.625 232 12768.70 0.03 55189.50 88888.00 2008-08-19 01:13:19.750 232 12768.70 0.07 55189.50 88888.00 2008-08-19 01:13:19.875 232 12768.65 0.07 55189.53 88888.00 2008-08-19 01:13:20.000 232 12768.62 0.03 55189.53 88888.00 2008-08-19 01:13:20.125 232 12768.62 0.07 55189.53 88888.00 2008-08-19 01:13:20.250 232 12768.62 0.05 55189.53 88888.00 2008-08-19 01:13:20.375 232 12768.67 0.05 55189.50 88888.00 2008-08-19 01:13:20.500 232 12768.67 0.05 55189.50 88888.00 2008-08-19 01:13:20.625 232 12768.65 0.10 55189.50 88888.00 2008-08-19 01:13:20.750 232 12768.65 0.07 55189.47 88888.00 2008-08-19 01:13:20.875 232 12768.60 0.10 55189.50 88888.00 2008-08-19 01:13:21.000 232 12768.65 0.12 55189.50 88888.00 2008-08-19 01:13:21.125 232 12768.67 0.10 55189.53 88888.00 2008-08-19 01:13:21.250 232 12768.65 0.07 55189.50 88888.00 2008-08-19 01:13:21.375 232 12768.67 0.10 55189.53 88888.00 2008-08-19 01:13:21.500 232 12768.73 0.10 55189.53 88888.00 2008-08-19 01:13:21.625 232 12768.65 0.07 55189.53 88888.00 2008-08-19 01:13:21.750 232 12768.60 0.05 55189.50 88888.00 2008-08-19 01:13:21.875 232 12768.62 0.07 55189.50 88888.00 2008-08-19 01:13:22.000 232 12768.67 0.12 55189.55 88888.00 2008-08-19 01:13:22.125 232 12768.70 0.15 55189.55 88888.00 2008-08-19 01:13:22.250 232 12768.62 0.12 55189.53 88888.00 2008-08-19 01:13:22.375 232 12768.62 0.12 55189.53 88888.00 2008-08-19 01:13:22.500 232 12768.65 0.15 55189.53 88888.00 2008-08-19 01:13:22.625 232 12768.65 0.17 55189.53 88888.00 2008-08-19 01:13:22.750 232 12768.67 0.17 55189.53 88888.00 2008-08-19 01:13:22.875 232 12768.70 0.15 55189.55 88888.00 2008-08-19 01:13:23.000 232 12768.65 0.20 55189.53 88888.00 2008-08-19 01:13:23.125 232 12768.65 0.20 55189.53 88888.00 2008-08-19 01:13:23.250 232 12768.62 0.23 55189.50 88888.00 2008-08-19 01:13:23.375 232 12768.62 0.20 55189.53 88888.00 2008-08-19 01:13:23.500 232 12768.60 0.20 55189.50 88888.00 2008-08-19 01:13:23.625 232 12768.58 0.17 55189.53 88888.00 2008-08-19 01:13:23.750 232 12768.60 0.23 55189.53 88888.00 2008-08-19 01:13:23.875 232 12768.62 0.23 55189.55 88888.00 2008-08-19 01:13:24.000 232 12768.58 0.23 55189.53 88888.00 2008-08-19 01:13:24.125 232 12768.55 0.25 55189.53 88888.00 2008-08-19 01:13:24.250 232 12768.60 0.28 55189.55 88888.00 2008-08-19 01:13:24.375 232 12768.60 0.33 55189.55 88888.00 2008-08-19 01:13:24.500 232 12768.58 0.30 55189.57 88888.00 2008-08-19 01:13:24.625 232 12768.58 0.28 55189.57 88888.00 2008-08-19 01:13:24.750 232 12768.60 0.30 55189.60 88888.00 2008-08-19 01:13:24.875 232 12768.60 0.30 55189.60 88888.00 2008-08-19 01:13:25.000 232 12768.58 0.25 55189.60 88888.00 2008-08-19 01:13:25.125 232 12768.52 0.25 55189.60 88888.00 2008-08-19 01:13:25.250 232 12768.45 0.17 55189.55 88888.00 2008-08-19 01:13:25.375 232 12768.50 0.20 55189.55 88888.00 2008-08-19 01:13:25.500 232 12768.65 0.35 55189.60 88888.00 2008-08-19 01:13:25.625 232 12768.73 0.47 55189.62 88888.00 2008-08-19 01:13:25.750 232 12768.67 0.42 55189.60 88888.00 2008-08-19 01:13:25.875 232 12768.62 0.33 55189.57 88888.00 2008-08-19 01:13:26.000 232 12768.60 0.30 55189.60 88888.00 2008-08-19 01:13:26.125 232 12768.62 0.28 55189.57 88888.00 2008-08-19 01:13:26.250 232 12768.73 0.30 55189.60 88888.00 2008-08-19 01:13:26.375 232 12768.77 0.33 55189.62 88888.00 2008-08-19 01:13:26.500 232 12768.70 0.40 55189.60 88888.00 2008-08-19 01:13:26.625 232 12768.73 0.42 55189.57 88888.00 2008-08-19 01:13:26.750 232 12768.70 0.45 55189.60 88888.00 2008-08-19 01:13:26.875 232 12768.65 0.42 55189.62 88888.00 2008-08-19 01:13:27.000 232 12768.62 0.45 55189.62 88888.00 2008-08-19 01:13:27.125 232 12768.65 0.45 55189.62 88888.00 2008-08-19 01:13:27.250 232 12768.65 0.42 55189.65 88888.00 2008-08-19 01:13:27.375 232 12768.67 0.40 55189.65 88888.00 2008-08-19 01:13:27.500 232 12768.65 0.40 55189.62 88888.00 2008-08-19 01:13:27.625 232 12768.67 0.40 55189.62 88888.00 2008-08-19 01:13:27.750 232 12768.73 0.42 55189.62 88888.00 2008-08-19 01:13:27.875 232 12768.73 0.42 55189.62 88888.00 2008-08-19 01:13:28.000 232 12768.62 0.42 55189.60 88888.00 2008-08-19 01:13:28.125 232 12768.55 0.45 55189.65 88888.00 2008-08-19 01:13:28.250 232 12768.58 0.47 55189.68 88888.00 2008-08-19 01:13:28.375 232 12768.62 0.50 55189.68 88888.00 2008-08-19 01:13:28.500 232 12768.65 0.50 55189.65 88888.00 2008-08-19 01:13:28.625 232 12768.73 0.55 55189.65 88888.00 2008-08-19 01:13:28.750 232 12768.67 0.50 55189.65 88888.00 2008-08-19 01:13:28.875 232 12768.60 0.47 55189.68 88888.00 2008-08-19 01:13:29.000 232 12768.62 0.55 55189.68 88888.00 2008-08-19 01:13:29.125 232 12768.58 0.57 55189.70 88888.00 2008-08-19 01:13:29.250 232 12768.60 0.57 55189.70 88888.00 2008-08-19 01:13:29.375 232 12768.55 0.57 55189.72 88888.00 2008-08-19 01:13:29.500 232 12768.50 0.50 55189.68 88888.00 2008-08-19 01:13:29.625 232 12768.48 0.53 55189.70 88888.00 2008-08-19 01:13:29.750 232 12768.50 0.50 55189.68 88888.00 2008-08-19 01:13:29.875 232 12768.52 0.45 55189.68 88888.00 2008-08-19 01:13:30.000 232 12768.55 0.47 55189.70 88888.00 2008-08-19 01:13:30.125 232 12768.62 0.57 55189.72 88888.00 2008-08-19 01:13:30.250 232 12768.67 0.60 55189.78 88888.00 2008-08-19 01:13:30.375 232 12768.62 0.62 55189.72 88888.00 2008-08-19 01:13:30.500 232 12768.55 0.57 55189.70 88888.00 2008-08-19 01:13:30.625 232 12768.52 0.53 55189.68 88888.00 2008-08-19 01:13:30.750 232 12768.48 0.53 55189.68 88888.00 2008-08-19 01:13:30.875 232 12768.50 0.47 55189.68 88888.00 2008-08-19 01:13:31.000 232 12768.58 0.53 55189.68 88888.00 2008-08-19 01:13:31.125 232 12768.62 0.57 55189.70 88888.00 2008-08-19 01:13:31.250 232 12768.52 0.50 55189.68 88888.00 2008-08-19 01:13:31.375 232 12768.48 0.53 55189.70 88888.00 2008-08-19 01:13:31.500 232 12768.50 0.55 55189.70 88888.00 2008-08-19 01:13:31.625 232 12768.48 0.55 55189.72 88888.00 2008-08-19 01:13:31.750 232 12768.48 0.53 55189.72 88888.00 2008-08-19 01:13:31.875 232 12768.45 0.50 55189.72 88888.00 2008-08-19 01:13:32.000 232 12768.40 0.50 55189.72 88888.00 2008-08-19 01:13:32.125 232 12768.42 0.53 55189.78 88888.00 2008-08-19 01:13:32.250 232 12768.42 0.55 55189.75 88888.00 2008-08-19 01:13:32.375 232 12768.30 0.42 55189.72 88888.00 2008-08-19 01:13:32.500 232 12768.30 0.45 55189.72 88888.00 2008-08-19 01:13:32.625 232 12768.38 0.55 55189.75 88888.00 2008-08-19 01:13:32.750 232 12768.50 0.55 55189.75 88888.00 2008-08-19 01:13:32.875 232 12768.42 0.50 55189.72 88888.00 2008-08-19 01:13:33.000 232 12768.42 0.53 55189.72 88888.00 2008-08-19 01:13:33.125 232 12768.42 0.60 55189.75 88888.00 2008-08-19 01:13:33.250 232 12768.38 0.55 55189.78 88888.00 2008-08-19 01:13:33.375 232 12768.35 0.57 55189.80 88888.00 2008-08-19 01:13:33.500 232 12768.35 0.57 55189.78 88888.00 2008-08-19 01:13:33.625 232 12768.33 0.53 55189.72 88888.00 2008-08-19 01:13:33.750 232 12768.33 0.55 55189.75 88888.00 2008-08-19 01:13:33.875 232 12768.30 0.53 55189.78 88888.00 2008-08-19 01:13:34.000 232 12768.25 0.47 55189.78 88888.00 2008-08-19 01:13:34.125 232 12768.23 0.50 55189.75 88888.00 2008-08-19 01:13:34.250 232 12768.25 0.55 55189.80 88888.00 2008-08-19 01:13:34.375 232 12768.23 0.53 55189.80 88888.00 2008-08-19 01:13:34.500 232 12768.20 0.55 55189.80 88888.00 2008-08-19 01:13:34.625 232 12768.20 0.57 55189.85 88888.00 2008-08-19 01:13:34.750 232 12768.23 0.57 55189.85 88888.00 2008-08-19 01:13:34.875 232 12768.23 0.57 55189.85 88888.00 2008-08-19 01:13:35.000 232 12768.17 0.55 55189.82 88888.00 2008-08-19 01:13:35.125 232 12768.20 0.57 55189.82 88888.00 2008-08-19 01:13:35.250 232 12768.15 0.55 55189.85 88888.00 2008-08-19 01:13:35.375 232 12768.10 0.53 55189.85 88888.00 2008-08-19 01:13:35.500 232 12768.05 0.53 55189.85 88888.00 2008-08-19 01:13:35.625 232 12768.10 0.53 55189.85 88888.00 2008-08-19 01:13:35.750 232 12768.10 0.50 55189.82 88888.00 2008-08-19 01:13:35.875 232 12768.08 0.47 55189.82 88888.00 2008-08-19 01:13:36.000 232 12768.10 0.47 55189.88 88888.00 2008-08-19 01:13:36.125 232 12768.08 0.53 55189.95 88888.00 2008-08-19 01:13:36.250 232 12767.95 0.53 55189.93 88888.00 2008-08-19 01:13:36.375 232 12767.92 0.50 55189.93 88888.00 2008-08-19 01:13:36.500 232 12767.95 0.53 55189.95 88888.00 2008-08-19 01:13:36.625 232 12767.98 0.53 55189.93 88888.00 2008-08-19 01:13:36.750 232 12767.90 0.45 55189.90 88888.00 2008-08-19 01:13:36.875 232 12767.85 0.45 55189.90 88888.00 2008-08-19 01:13:37.000 232 12767.92 0.50 55189.93 88888.00 2008-08-19 01:13:37.125 232 12767.98 0.53 55189.93 88888.00 2008-08-19 01:13:37.250 232 12767.92 0.50 55189.95 88888.00 2008-08-19 01:13:37.375 232 12767.92 0.55 55189.97 88888.00 2008-08-19 01:13:37.500 232 12767.85 0.53 55189.95 88888.00 2008-08-19 01:13:37.625 232 12767.83 0.50 55189.93 88888.00 2008-08-19 01:13:37.750 232 12767.88 0.53 55189.95 88888.00 2008-08-19 01:13:37.875 232 12767.83 0.50 55189.93 88888.00 2008-08-19 01:13:38.000 232 12767.85 0.47 55189.97 88888.00 2008-08-19 01:13:38.125 232 12767.88 0.45 55190.00 88888.00 2008-08-19 01:13:38.250 232 12767.88 0.45 55190.00 88888.00 2008-08-19 01:13:38.375 232 12767.85 0.47 55189.97 88888.00 2008-08-19 01:13:38.500 232 12767.83 0.45 55189.95 88888.00 2008-08-19 01:13:38.625 232 12767.80 0.45 55189.97 88888.00 2008-08-19 01:13:38.750 232 12767.83 0.50 55189.97 88888.00 2008-08-19 01:13:38.875 232 12767.85 0.50 55190.03 88888.00 2008-08-19 01:13:39.000 232 12767.75 0.50 55190.03 88888.00 2008-08-19 01:13:39.125 232 12767.70 0.53 55190.10 88888.00 2008-08-19 01:13:39.250 232 12767.73 0.53 55190.10 88888.00 2008-08-19 01:13:39.375 232 12767.77 0.53 55190.07 88888.00 2008-08-19 01:13:39.500 232 12767.73 0.50 55190.03 88888.00 2008-08-19 01:13:39.625 232 12767.62 0.47 55190.03 88888.00 2008-08-19 01:13:39.750 232 12767.62 0.45 55190.05 88888.00 2008-08-19 01:13:39.875 232 12767.65 0.47 55190.05 88888.00 2008-08-19 01:13:40.000 232 12767.73 0.55 55190.07 88888.00 2008-08-19 01:13:40.125 232 12767.65 0.50 55190.10 88888.00 2008-08-19 01:13:40.250 232 12767.62 0.50 55190.07 88888.00 2008-08-19 01:13:40.375 232 12767.73 0.55 55190.12 88888.00 2008-08-19 01:13:40.500 232 12767.67 0.57 55190.10 88888.00 2008-08-19 01:13:40.625 232 12767.70 0.57 55190.10 88888.00 2008-08-19 01:13:40.750 232 12767.70 0.53 55190.10 88888.00 2008-08-19 01:13:40.875 232 12767.70 0.50 55190.10 88888.00 2008-08-19 01:13:41.000 232 12767.75 0.55 55190.10 88888.00 2008-08-19 01:13:41.125 232 12767.67 0.55 55190.10 88888.00 2008-08-19 01:13:41.250 232 12767.58 0.47 55190.05 88888.00 2008-08-19 01:13:41.375 232 12767.62 0.55 55190.10 88888.00 2008-08-19 01:13:41.500 232 12767.65 0.57 55190.07 88888.00 2008-08-19 01:13:41.625 232 12767.60 0.53 55190.10 88888.00 2008-08-19 01:13:41.750 232 12767.62 0.55 55190.10 88888.00 2008-08-19 01:13:41.875 232 12767.58 0.53 55190.07 88888.00 2008-08-19 01:13:42.000 232 12767.55 0.53 55190.10 88888.00 2008-08-19 01:13:42.125 232 12767.52 0.50 55190.10 88888.00 2008-08-19 01:13:42.250 232 12767.48 0.50 55190.10 88888.00 2008-08-19 01:13:42.375 232 12767.58 0.55 55190.07 88888.00 2008-08-19 01:13:42.500 232 12767.67 0.53 55190.07 88888.00 2008-08-19 01:13:42.625 232 12767.70 0.50 55190.07 88888.00 2008-08-19 01:13:42.750 232 12767.67 0.50 55190.10 88888.00 2008-08-19 01:13:42.875 232 12767.65 0.53 55190.10 88888.00 2008-08-19 01:13:43.000 232 12767.65 0.45 55190.07 88888.00 2008-08-19 01:13:43.125 232 12767.58 0.47 55190.10 88888.00 2008-08-19 01:13:43.250 232 12767.55 0.50 55190.12 88888.00 2008-08-19 01:13:43.375 232 12767.62 0.55 55190.12 88888.00 2008-08-19 01:13:43.500 232 12767.65 0.57 55190.12 88888.00 2008-08-19 01:13:43.625 232 12767.60 0.55 55190.10 88888.00 2008-08-19 01:13:43.750 232 12767.62 0.53 55190.12 88888.00 2008-08-19 01:13:43.875 232 12767.60 0.53 55190.12 88888.00 2008-08-19 01:13:44.000 232 12767.55 0.53 55190.12 88888.00 2008-08-19 01:13:44.125 232 12767.52 0.50 55190.12 88888.00 2008-08-19 01:13:44.250 232 12767.52 0.42 55190.15 88888.00 2008-08-19 01:13:44.375 232 12767.52 0.42 55190.12 88888.00 2008-08-19 01:13:44.500 232 12767.50 0.45 55190.12 88888.00 2008-08-19 01:13:44.625 232 12767.55 0.47 55190.18 88888.00 2008-08-19 01:13:44.750 232 12767.62 0.55 55190.18 88888.00 2008-08-19 01:13:44.875 232 12767.62 0.50 55190.15 88888.00 2008-08-19 01:13:45.000 232 12767.60 0.53 55190.12 88888.00 2008-08-19 01:13:45.125 232 12767.65 0.47 55190.12 88888.00 2008-08-19 01:13:45.250 232 12767.65 0.45 55190.15 88888.00 2008-08-19 01:13:45.375 232 12767.70 0.47 55190.12 88888.00 2008-08-19 01:13:45.500 232 12767.65 0.47 55190.15 88888.00 2008-08-19 01:13:45.625 232 12767.62 0.47 55190.15 88888.00 2008-08-19 01:13:45.750 232 12767.70 0.55 55190.12 88888.00 2008-08-19 01:13:45.875 232 12767.70 0.45 55190.12 88888.00 2008-08-19 01:13:46.000 232 12767.70 0.42 55190.07 88888.00 2008-08-19 01:13:46.125 232 12767.73 0.45 55190.10 88888.00 2008-08-19 01:13:46.250 232 12767.73 0.40 55190.12 88888.00 2008-08-19 01:13:46.375 232 12767.73 0.40 55190.10 88888.00 2008-08-19 01:13:46.500 232 12767.70 0.40 55190.10 88888.00 2008-08-19 01:13:46.625 232 12767.67 0.42 55190.05 88888.00 2008-08-19 01:13:46.750 232 12767.77 0.47 55190.07 88888.00 2008-08-19 01:13:46.875 232 12767.75 0.42 55190.03 88888.00 2008-08-19 01:13:47.000 232 12767.73 0.38 55190.05 88888.00 2008-08-19 01:13:47.125 232 12767.73 0.38 55190.07 88888.00 2008-08-19 01:13:47.250 232 12767.77 0.38 55190.10 88888.00 2008-08-19 01:13:47.375 232 12767.83 0.42 55190.10 88888.00 2008-08-19 01:13:47.500 232 12767.92 0.47 55190.15 88888.00 2008-08-19 01:13:47.625 232 12767.88 0.42 55190.15 88888.00 2008-08-19 01:13:47.750 232 12767.85 0.40 55190.10 88888.00 2008-08-19 01:13:47.875 232 12767.83 0.40 55190.10 88888.00 2008-08-19 01:13:48.000 232 12767.90 0.45 55190.10 88888.00 2008-08-19 01:13:48.125 232 12767.90 0.38 55190.07 88888.00 2008-08-19 01:13:48.250 232 12767.92 0.33 55190.07 88888.00 2008-08-19 01:13:48.375 232 12767.95 0.33 55190.07 88888.00 2008-08-19 01:13:48.500 232 12767.95 0.38 55190.10 88888.00 2008-08-19 01:13:48.625 232 12768.02 0.38 55190.07 88888.00 2008-08-19 01:13:48.750 232 12768.00 0.33 55190.05 88888.00 2008-08-19 01:13:48.875 232 12767.98 0.33 55190.05 88888.00 2008-08-19 01:13:49.000 232 12768.02 0.35 55190.05 88888.00 2008-08-19 01:13:49.125 232 12768.05 0.30 55190.05 88888.00 2008-08-19 01:13:49.250 232 12768.05 0.35 55190.07 88888.00 2008-08-19 01:13:49.375 232 12768.12 0.35 55190.07 88888.00 2008-08-19 01:13:49.500 232 12768.12 0.33 55190.05 88888.00 2008-08-19 01:13:49.625 232 12768.12 0.33 55190.07 88888.00 2008-08-19 01:13:49.750 232 12768.15 0.28 55190.10 88888.00 2008-08-19 01:13:49.875 232 12768.15 0.30 55190.07 88888.00 2008-08-19 01:13:50.000 232 12768.15 0.28 55190.07 88888.00 2008-08-19 01:13:50.125 232 12768.15 0.28 55190.10 88888.00 2008-08-19 01:13:50.250 232 12768.12 0.20 55190.05 88888.00 2008-08-19 01:13:50.375 232 12768.20 0.20 55190.05 88888.00 2008-08-19 01:13:50.500 232 12768.30 0.23 55190.10 88888.00 2008-08-19 01:13:50.625 232 12768.30 0.23 55190.10 88888.00 2008-08-19 01:13:50.750 232 12768.30 0.23 55190.07 88888.00 2008-08-19 01:13:50.875 232 12768.33 0.17 55190.05 88888.00 2008-08-19 01:13:51.000 232 12768.30 0.15 55190.05 88888.00 2008-08-19 01:13:51.125 232 12768.35 0.17 55190.05 88888.00 2008-08-19 01:13:51.250 232 12768.33 0.15 55190.05 88888.00 2008-08-19 01:13:51.375 232 12768.35 0.17 55190.05 88888.00 2008-08-19 01:13:51.500 232 12768.38 0.15 55190.05 88888.00 2008-08-19 01:13:51.625 232 12768.40 0.15 55190.05 88888.00 2008-08-19 01:13:51.750 232 12768.40 0.15 55190.03 88888.00 2008-08-19 01:13:51.875 232 12768.40 0.10 55190.05 88888.00 2008-08-19 01:13:52.000 232 12768.45 0.12 55190.05 88888.00 2008-08-19 01:13:52.125 232 12768.50 0.20 55190.07 88888.00 2008-08-19 01:13:52.250 232 12768.48 0.20 55190.07 88888.00 2008-08-19 01:13:52.375 232 12768.50 0.20 55190.07 88888.00 2008-08-19 01:13:52.500 232 12768.58 0.20 55190.07 88888.00 2008-08-19 01:13:52.625 232 12768.62 0.12 55190.07 88888.00 2008-08-19 01:13:52.750 232 12768.60 0.12 55190.07 88888.00 2008-08-19 01:13:52.875 232 12768.52 0.10 55190.05 88888.00 2008-08-19 01:13:53.000 232 12768.48 0.07 55190.03 88888.00 2008-08-19 01:13:53.125 232 12768.52 0.10 55190.05 88888.00 2008-08-19 01:13:53.250 232 12768.65 0.10 55190.10 88888.00 2008-08-19 01:13:53.375 232 12768.62 0.10 55190.05 88888.00 2008-08-19 01:13:53.500 232 12768.52 0.05 55190.07 88888.00 2008-08-19 01:13:53.625 232 12768.52 0.05 55190.07 88888.00 2008-08-19 01:13:53.750 232 12768.58 0.03 55190.00 88888.00 2008-08-19 01:13:53.875 232 12768.60 0.03 55190.03 88888.00 2008-08-19 01:13:54.000 232 12768.60 0.00 55190.03 88888.00 2008-08-19 01:13:54.125 232 12768.62 0.03 55190.05 88888.00 2008-08-19 01:13:54.250 232 12768.70 0.10 55190.07 88888.00 2008-08-19 01:13:54.375 232 12768.75 0.07 55190.03 88888.00 2008-08-19 01:13:54.500 232 12768.65 0.05 55190.03 88888.00 2008-08-19 01:13:54.625 232 12768.67 0.03 55189.97 88888.00 2008-08-19 01:13:54.750 232 12768.70 0.00 55189.97 88888.00 2008-08-19 01:13:54.875 232 12768.73 0.03 55190.00 88888.00 2008-08-19 01:13:55.000 232 12768.73 0.03 55189.97 88888.00 2008-08-19 01:13:55.125 232 12768.73 0.05 55190.00 88888.00 2008-08-19 01:13:55.250 232 12768.73 0.00 55190.05 88888.00 2008-08-19 01:13:55.375 232 12768.77 -0.03 55190.05 88888.00 2008-08-19 01:13:55.500 232 12768.77 -0.03 55190.03 88888.00 2008-08-19 01:13:55.625 232 12768.75 -0.05 55190.00 88888.00 2008-08-19 01:13:55.750 232 12768.73 -0.05 55189.97 88888.00 2008-08-19 01:13:55.875 232 12768.80 -0.05 55189.95 88888.00 2008-08-19 01:13:56.000 232 12768.80 -0.05 55189.95 88888.00 2008-08-19 01:13:56.125 232 12768.83 -0.05 55189.97 88888.00 2008-08-19 01:13:56.250 232 12768.83 -0.07 55189.97 88888.00 2008-08-19 01:13:56.375 232 12768.92 -0.05 55189.95 88888.00 2008-08-19 01:13:56.500 232 12768.95 -0.03 55189.95 88888.00 2008-08-19 01:13:56.625 232 12768.88 -0.07 55189.95 88888.00 2008-08-19 01:13:56.750 232 12768.88 -0.10 55189.97 88888.00 2008-08-19 01:13:56.875 232 12768.90 -0.05 55190.00 88888.00 2008-08-19 01:13:57.000 232 12768.95 -0.03 55189.97 88888.00 2008-08-19 01:13:57.125 232 12768.92 -0.07 55189.97 88888.00 2008-08-19 01:13:57.250 232 12768.90 -0.12 55189.97 88888.00 2008-08-19 01:13:57.375 232 12768.95 -0.05 55190.03 88888.00 2008-08-19 01:13:57.500 232 12768.88 -0.03 55190.03 88888.00 2008-08-19 01:13:57.625 232 12768.85 -0.05 55190.03 88888.00 2008-08-19 01:13:57.750 232 12768.92 -0.05 55190.00 88888.00 2008-08-19 01:13:57.875 232 12769.00 -0.05 55190.00 88888.00 2008-08-19 01:13:58.000 232 12769.05 -0.05 55190.03 88888.00 2008-08-19 01:13:58.125 232 12769.12 -0.03 55190.03 88888.00 2008-08-19 01:13:58.250 232 12769.12 -0.03 55190.03 88888.00 2008-08-19 01:13:58.375 232 12769.12 -0.05 55189.97 88888.00 2008-08-19 01:13:58.500 232 12769.10 -0.07 55190.00 88888.00 2008-08-19 01:13:58.625 232 12769.10 0.00 55190.03 88888.00 2008-08-19 01:13:58.750 232 12769.05 0.00 55190.00 88888.00 2008-08-19 01:13:58.875 232 12769.00 -0.07 55189.97 88888.00 2008-08-19 01:13:59.000 232 12769.05 -0.05 55189.95 88888.00 2008-08-19 01:13:59.125 232 12769.15 -0.07 55189.97 88888.00 2008-08-19 01:13:59.250 232 12769.17 -0.07 55189.97 88888.00 2008-08-19 01:13:59.375 232 12769.17 -0.03 55190.00 88888.00 2008-08-19 01:13:59.500 232 12769.10 -0.05 55189.97 88888.00 2008-08-19 01:13:59.625 232 12769.05 -0.10 55189.95 88888.00 2008-08-19 01:13:59.750 232 12769.10 -0.07 55189.97 88888.00 2008-08-19 01:13:59.875 232 12769.17 0.00 55190.00 88888.00 2008-08-19 01:14:00.000 232 12769.17 -0.05 55189.97 88888.00 2008-08-19 01:14:00.125 232 12769.08 -0.07 55189.97 88888.00 2008-08-19 01:14:00.250 232 12769.08 -0.07 55189.97 88888.00 2008-08-19 01:14:00.375 232 12769.20 0.00 55189.97 88888.00 2008-08-19 01:14:00.500 232 12769.25 0.00 55190.00 88888.00 2008-08-19 01:14:00.625 232 12769.17 -0.05 55189.95 88888.00 2008-08-19 01:14:00.750 232 12769.20 -0.03 55189.93 88888.00 2008-08-19 01:14:00.875 232 12769.23 0.03 55189.95 88888.00 2008-08-19 01:14:01.000 232 12769.25 0.07 55189.97 88888.00 2008-08-19 01:14:01.125 232 12769.30 0.03 55189.97 88888.00 2008-08-19 01:14:01.250 232 12769.23 -0.05 55189.95 88888.00 2008-08-19 01:14:01.375 232 12769.23 -0.05 55189.90 88888.00 2008-08-19 01:14:01.500 232 12769.23 -0.07 55189.90 88888.00 2008-08-19 01:14:01.625 232 12769.27 -0.05 55189.90 88888.00 2008-08-19 01:14:01.750 232 12769.30 -0.03 55189.93 88888.00 2008-08-19 01:14:01.875 232 12769.35 0.03 55189.95 88888.00 2008-08-19 01:14:02.000 232 12769.35 0.03 55189.93 88888.00 2008-08-19 01:14:02.125 232 12769.35 0.00 55189.90 88888.00 2008-08-19 01:14:02.250 232 12769.25 -0.03 55189.90 88888.00 2008-08-19 01:14:02.375 232 12769.23 0.03 55189.93 88888.00 2008-08-19 01:14:02.500 232 12769.33 0.05 55189.90 88888.00 2008-08-19 01:14:02.625 232 12769.27 0.03 55189.88 88888.00 2008-08-19 01:14:02.750 232 12769.20 -0.03 55189.85 88888.00 2008-08-19 01:14:02.875 232 12769.25 0.00 55189.90 88888.00 2008-08-19 01:14:03.000 232 12769.35 0.10 55189.93 88888.00 2008-08-19 01:14:03.125 232 12769.38 0.10 55189.93 88888.00 2008-08-19 01:14:03.250 232 12769.33 0.05 55189.88 88888.00 2008-08-19 01:14:03.375 232 12769.33 0.10 55189.90 88888.00 2008-08-19 01:14:03.500 232 12769.38 0.07 55189.90 88888.00 2008-08-19 01:14:03.625 232 12769.40 0.05 55189.90 88888.00 2008-08-19 01:14:03.750 232 12769.38 0.10 55189.93 88888.00 2008-08-19 01:14:03.875 232 12769.45 0.07 55189.93 88888.00 2008-08-19 01:14:04.000 232 12769.45 0.05 55189.85 88888.00 2008-08-19 01:14:04.125 232 12769.48 0.07 55189.85 88888.00 2008-08-19 01:14:04.250 232 12769.45 0.07 55189.85 88888.00 2008-08-19 01:14:04.375 232 12769.42 0.10 55189.85 88888.00 2008-08-19 01:14:04.500 232 12769.52 0.17 55189.88 88888.00 2008-08-19 01:14:04.625 232 12769.50 0.12 55189.88 88888.00 2008-08-19 01:14:04.750 232 12769.42 0.10 55189.88 88888.00 2008-08-19 01:14:04.875 232 12769.40 0.10 55189.85 88888.00 2008-08-19 01:14:05.000 232 12769.45 0.10 55189.80 88888.00 2008-08-19 01:14:05.125 232 12769.52 0.07 55189.82 88888.00 2008-08-19 01:14:05.250 232 12769.50 0.05 55189.85 88888.00 2008-08-19 01:14:05.375 232 12769.48 0.07 55189.85 88888.00 2008-08-19 01:14:05.500 232 12769.52 0.15 55189.90 88888.00 2008-08-19 01:14:05.625 232 12769.62 0.17 55189.90 88888.00 2008-08-19 01:14:05.750 232 12769.60 0.17 55189.90 88888.00 2008-08-19 01:14:05.875 232 12769.58 0.17 55189.90 88888.00 2008-08-19 01:14:06.000 232 12769.50 0.12 55189.88 88888.00 2008-08-19 01:14:06.125 232 12769.45 0.12 55189.85 88888.00 2008-08-19 01:14:06.250 232 12769.50 0.15 55189.85 88888.00 2008-08-19 01:14:06.375 232 12769.55 0.20 55189.88 88888.00 2008-08-19 01:14:06.500 232 12769.50 0.15 55189.80 88888.00 2008-08-19 01:14:06.625 232 12769.55 0.10 55189.82 88888.00 2008-08-19 01:14:06.750 232 12769.55 0.12 55189.80 88888.00 2008-08-19 01:14:06.875 232 12769.60 0.25 55189.82 88888.00 2008-08-19 01:14:07.000 232 12769.58 0.25 55189.85 88888.00 2008-08-19 01:14:07.125 232 12769.58 0.25 55189.88 88888.00 2008-08-19 01:14:07.250 232 12769.60 0.17 55189.90 88888.00 2008-08-19 01:14:07.375 232 12769.60 0.15 55189.88 88888.00 2008-08-19 01:14:07.500 232 12769.60 0.15 55189.90 88888.00 2008-08-19 01:14:07.625 232 12769.60 0.17 55189.90 88888.00 2008-08-19 01:14:07.750 232 12769.58 0.23 55189.93 88888.00 2008-08-19 01:14:07.875 232 12769.62 0.23 55189.93 88888.00 2008-08-19 01:14:08.000 232 12769.60 0.15 55189.90 88888.00 2008-08-19 01:14:08.125 232 12769.52 0.12 55189.90 88888.00 2008-08-19 01:14:08.250 232 12769.50 0.15 55189.90 88888.00 2008-08-19 01:14:08.375 232 12769.55 0.15 55189.88 88888.00 2008-08-19 01:14:08.500 232 12769.55 0.12 55189.88 88888.00 2008-08-19 01:14:08.625 232 12769.55 0.12 55189.90 88888.00 2008-08-19 01:14:08.750 232 12769.52 0.15 55189.90 88888.00 2008-08-19 01:14:08.875 232 12769.60 0.17 55189.93 88888.00 2008-08-19 01:14:09.000 232 12769.60 0.17 55189.93 88888.00 2008-08-19 01:14:09.125 232 12769.55 0.12 55189.90 88888.00 2008-08-19 01:14:09.250 232 12769.45 0.10 55189.88 88888.00 2008-08-19 01:14:09.375 232 12769.45 0.15 55189.90 88888.00 2008-08-19 01:14:09.500 232 12769.45 0.15 55189.93 88888.00 2008-08-19 01:14:09.625 232 12769.48 0.17 55189.93 88888.00 2008-08-19 01:14:09.750 232 12769.50 0.15 55189.95 88888.00 2008-08-19 01:14:09.875 232 12769.48 0.15 55189.95 88888.00 2008-08-19 01:14:10.000 232 12769.50 0.15 55189.93 88888.00 2008-08-19 01:14:10.125 232 12769.55 0.12 55189.93 88888.00 2008-08-19 01:14:10.250 232 12769.50 0.03 55189.90 88888.00 2008-08-19 01:14:10.375 232 12769.38 0.05 55189.90 88888.00 2008-08-19 01:14:10.500 232 12769.40 0.12 55189.93 88888.00 2008-08-19 01:14:10.625 232 12769.40 0.10 55189.93 88888.00 2008-08-19 01:14:10.750 232 12769.45 0.20 55189.97 88888.00 2008-08-19 01:14:10.875 232 12769.45 0.20 55189.97 88888.00 2008-08-19 01:14:11.000 232 12769.40 0.17 55189.95 88888.00 2008-08-19 01:14:11.125 232 12769.33 0.10 55189.95 88888.00 2008-08-19 01:14:11.250 232 12769.30 0.12 55189.97 88888.00 2008-08-19 01:14:11.375 232 12769.38 0.20 55190.03 88888.00 2008-08-19 01:14:11.500 232 12769.38 0.20 55190.00 88888.00 2008-08-19 01:14:11.625 232 12769.38 0.15 55190.00 88888.00 2008-08-19 01:14:11.750 232 12769.30 0.10 55189.97 88888.00 2008-08-19 01:14:11.875 232 12769.30 0.12 55189.97 88888.00 2008-08-19 01:14:12.000 232 12769.30 0.12 55189.95 88888.00 2008-08-19 01:14:12.125 232 12769.27 0.10 55189.97 88888.00 2008-08-19 01:14:12.250 232 12769.23 0.12 55190.00 88888.00 2008-08-19 01:14:12.375 232 12769.23 0.07 55190.00 88888.00 2008-08-19 01:14:12.500 232 12769.23 0.05 55190.00 88888.00 2008-08-19 01:14:12.625 232 12769.23 0.03 55190.00 88888.00 2008-08-19 01:14:12.750 232 12769.23 0.05 55190.03 88888.00 2008-08-19 01:14:12.875 232 12769.20 0.05 55190.03 88888.00 2008-08-19 01:14:13.000 232 12769.20 0.07 55190.03 88888.00 2008-08-19 01:14:13.125 232 12769.23 0.12 55190.05 88888.00 2008-08-19 01:14:13.250 232 12769.20 0.15 55190.05 88888.00 2008-08-19 01:14:13.375 232 12769.23 0.05 55190.03 88888.00 2008-08-19 01:14:13.500 232 12769.17 0.05 55190.03 88888.00 2008-08-19 01:14:13.625 232 12769.17 0.05 55190.03 88888.00 2008-08-19 01:14:13.750 232 12769.17 0.05 55190.05 88888.00 2008-08-19 01:14:13.875 232 12769.20 0.03 55190.05 88888.00 2008-08-19 01:14:14.000 232 12769.25 0.05 55190.07 88888.00 2008-08-19 01:14:14.125 232 12769.15 0.03 55190.05 88888.00 2008-08-19 01:14:14.250 232 12769.12 0.05 55190.10 88888.00 2008-08-19 01:14:14.375 232 12769.23 0.10 55190.10 88888.00 2008-08-19 01:14:14.500 232 12769.17 0.03 55190.07 88888.00 2008-08-19 01:14:14.625 232 12769.12 -0.05 55190.05 88888.00 2008-08-19 01:14:14.750 232 12769.05 -0.05 55190.05 88888.00 2008-08-19 01:14:14.875 232 12769.02 0.00 55190.07 88888.00 2008-08-19 01:14:15.000 232 12769.08 -0.03 55190.07 88888.00 2008-08-19 01:14:15.125 232 12769.02 -0.03 55190.07 88888.00 2008-08-19 01:14:15.250 232 12769.00 -0.03 55190.12 88888.00 2008-08-19 01:14:15.375 232 12768.95 -0.03 55190.10 88888.00 2008-08-19 01:14:15.500 232 12768.83 -0.07 55190.10 88888.00 2008-08-19 01:14:15.625 232 12768.85 -0.05 55190.10 88888.00 2008-08-19 01:14:15.750 232 12768.95 -0.05 55190.10 88888.00 2008-08-19 01:14:15.875 232 12769.00 -0.05 55190.12 88888.00 2008-08-19 01:14:16.000 232 12768.92 -0.10 55190.05 88888.00 2008-08-19 01:14:16.125 232 12768.90 -0.10 55190.10 88888.00 2008-08-19 01:14:16.250 232 12768.90 -0.05 55190.12 88888.00 2008-08-19 01:14:16.375 232 12768.92 -0.07 55190.12 88888.00 2008-08-19 01:14:16.500 232 12768.92 -0.10 55190.12 88888.00 2008-08-19 01:14:16.625 232 12768.90 -0.10 55190.15 88888.00 2008-08-19 01:14:16.750 232 12768.90 -0.15 55190.12 88888.00 2008-08-19 01:14:16.875 232 12768.98 -0.17 55190.15 88888.00 2008-08-19 01:14:17.000 232 12769.02 -0.15 55190.18 88888.00 2008-08-19 01:14:17.125 232 12768.98 -0.12 55190.18 88888.00 2008-08-19 01:14:17.250 232 12768.88 -0.20 55190.12 88888.00 2008-08-19 01:14:17.375 232 12768.95 -0.12 55190.18 88888.00 2008-08-19 01:14:17.500 232 12769.05 -0.05 55190.22 88888.00 2008-08-19 01:14:17.625 232 12768.92 -0.12 55190.20 88888.00 2008-08-19 01:14:17.750 232 12768.80 -0.15 55190.22 88888.00 2008-08-19 01:14:17.875 232 12768.77 -0.17 55190.22 88888.00 2008-08-19 01:14:18.000 232 12768.77 -0.17 55190.28 88888.00 2008-08-19 01:14:18.125 232 12768.75 -0.20 55190.25 88888.00 2008-08-19 01:14:18.250 232 12768.70 -0.25 55190.20 88888.00 2008-08-19 01:14:18.375 232 12768.67 -0.25 55190.15 88888.00 2008-08-19 01:14:18.500 232 12768.65 -0.25 55190.18 88888.00 2008-08-19 01:14:18.625 232 12768.70 -0.23 55190.22 88888.00 2008-08-19 01:14:18.750 232 12768.77 -0.20 55190.22 88888.00 2008-08-19 01:14:18.875 232 12768.80 -0.23 55190.20 88888.00 2008-08-19 01:14:19.000 232 12768.77 -0.20 55190.22 88888.00 2008-08-19 01:14:19.125 232 12768.73 -0.20 55190.25 88888.00 2008-08-19 01:14:19.250 232 12768.65 -0.23 55190.28 88888.00 2008-08-19 01:14:19.375 232 12768.65 -0.28 55190.22 88888.00 2008-08-19 01:14:19.500 232 12768.65 -0.28 55190.25 88888.00 2008-08-19 01:14:19.625 232 12768.65 -0.25 55190.25 88888.00 2008-08-19 01:14:19.750 232 12768.67 -0.23 55190.25 88888.00 2008-08-19 01:14:19.875 232 12768.73 -0.17 55190.25 88888.00 2008-08-19 01:14:20.000 232 12768.73 -0.20 55190.30 88888.00 2008-08-19 01:14:20.125 232 12768.73 -0.20 55190.28 88888.00 2008-08-19 01:14:20.250 232 12768.67 -0.20 55190.30 88888.00 2008-08-19 01:14:20.375 232 12768.70 -0.17 55190.30 88888.00 2008-08-19 01:14:20.500 232 12768.67 -0.23 55190.30 88888.00 2008-08-19 01:14:20.625 232 12768.67 -0.28 55190.30 88888.00 2008-08-19 01:14:20.750 232 12768.67 -0.28 55190.30 88888.00 2008-08-19 01:14:20.875 232 12768.65 -0.25 55190.30 88888.00 2008-08-19 01:14:21.000 232 12768.60 -0.28 55190.30 88888.00 2008-08-19 01:14:21.125 232 12768.60 -0.30 55190.30 88888.00 2008-08-19 01:14:21.250 232 12768.58 -0.30 55190.28 88888.00 2008-08-19 01:14:21.375 232 12768.55 -0.28 55190.28 88888.00 2008-08-19 01:14:21.500 232 12768.55 -0.23 55190.32 88888.00 2008-08-19 01:14:21.625 232 12768.58 -0.23 55190.30 88888.00 2008-08-19 01:14:21.750 232 12768.55 -0.28 55190.28 88888.00 2008-08-19 01:14:21.875 232 12768.52 -0.33 55190.28 88888.00 2008-08-19 01:14:22.000 232 12768.58 -0.28 55190.30 88888.00 2008-08-19 01:14:22.125 232 12768.58 -0.25 55190.35 88888.00 2008-08-19 01:14:22.250 232 12768.52 -0.30 55190.35 88888.00 2008-08-19 01:14:22.375 232 12768.50 -0.28 55190.32 88888.00 2008-08-19 01:14:22.500 232 12768.50 -0.23 55190.35 88888.00 2008-08-19 01:14:22.625 232 12768.58 -0.20 55190.38 88888.00 2008-08-19 01:14:22.750 232 12768.58 -0.20 55190.35 88888.00 2008-08-19 01:14:22.875 232 12768.52 -0.28 55190.32 88888.00 2008-08-19 01:14:23.000 232 12768.50 -0.25 55190.32 88888.00 2008-08-19 01:14:23.125 232 12768.50 -0.23 55190.35 88888.00 2008-08-19 01:14:23.250 232 12768.50 -0.30 55190.32 88888.00 2008-08-19 01:14:23.375 232 12768.50 -0.28 55190.30 88888.00 2008-08-19 01:14:23.500 232 12768.50 -0.30 55190.28 88888.00 2008-08-19 01:14:23.625 232 12768.45 -0.25 55190.32 88888.00 2008-08-19 01:14:23.750 232 12768.55 -0.23 55190.35 88888.00 2008-08-19 01:14:23.875 232 12768.55 -0.23 55190.35 88888.00 2008-08-19 01:14:24.000 232 12768.55 -0.20 55190.38 88888.00 2008-08-19 01:14:24.125 232 12768.55 -0.23 55190.38 88888.00 2008-08-19 01:14:24.250 232 12768.52 -0.23 55190.35 88888.00 2008-08-19 01:14:24.375 232 12768.58 -0.17 55190.38 88888.00 2008-08-19 01:14:24.500 232 12768.60 -0.17 55190.38 88888.00 2008-08-19 01:14:24.625 232 12768.58 -0.23 55190.40 88888.00 2008-08-19 01:14:24.750 232 12768.60 -0.28 55190.40 88888.00 2008-08-19 01:14:24.875 232 12768.58 -0.28 55190.38 88888.00 2008-08-19 01:14:25.000 232 12768.50 -0.30 55190.32 88888.00 2008-08-19 01:14:25.125 232 12768.45 -0.30 55190.35 88888.00 2008-08-19 01:14:25.250 232 12768.50 -0.23 55190.38 88888.00 2008-08-19 01:14:25.375 232 12768.62 -0.15 55190.40 88888.00 2008-08-19 01:14:25.500 232 12768.58 -0.20 55190.40 88888.00 2008-08-19 01:14:25.625 232 12768.52 -0.25 55190.38 88888.00 2008-08-19 01:14:25.750 232 12768.55 -0.25 55190.40 88888.00 2008-08-19 01:14:25.875 232 12768.58 -0.20 55190.38 88888.00 2008-08-19 01:14:26.000 232 12768.55 -0.20 55190.40 88888.00 2008-08-19 01:14:26.125 232 12768.55 -0.23 55190.40 88888.00 2008-08-19 01:14:26.250 232 12768.45 -0.23 55190.38 88888.00 2008-08-19 01:14:26.375 232 12768.45 -0.17 55190.40 88888.00 2008-08-19 01:14:26.500 232 12768.45 -0.15 55190.40 88888.00 2008-08-19 01:14:26.625 232 12768.52 -0.12 55190.45 88888.00 2008-08-19 01:14:26.750 232 12768.60 -0.15 55190.45 88888.00 2008-08-19 01:14:26.875 232 12768.58 -0.12 55190.43 88888.00 2008-08-19 01:14:27.000 232 12768.50 -0.17 55190.40 88888.00 2008-08-19 01:14:27.125 232 12768.40 -0.25 55190.38 88888.00 2008-08-19 01:14:27.250 232 12768.42 -0.23 55190.43 88888.00 2008-08-19 01:14:27.375 232 12768.42 -0.20 55190.40 88888.00 2008-08-19 01:14:27.500 232 12768.40 -0.23 55190.38 88888.00 2008-08-19 01:14:27.625 232 12768.42 -0.23 55190.40 88888.00 2008-08-19 01:14:27.750 232 12768.45 -0.15 55190.45 88888.00 2008-08-19 01:14:27.875 232 12768.48 -0.15 55190.43 88888.00 2008-08-19 01:14:28.000 232 12768.45 -0.12 55190.43 88888.00 2008-08-19 01:14:28.125 232 12768.40 -0.10 55190.45 88888.00 2008-08-19 01:14:28.250 232 12768.40 -0.20 55190.43 88888.00 2008-08-19 01:14:28.375 232 12768.38 -0.17 55190.40 88888.00 2008-08-19 01:14:28.500 232 12768.45 -0.07 55190.45 88888.00 2008-08-19 01:14:28.625 232 12768.50 -0.05 55190.45 88888.00 2008-08-19 01:14:28.750 232 12768.50 -0.07 55190.45 88888.00 2008-08-19 01:14:28.875 232 12768.42 -0.07 55190.43 88888.00 2008-08-19 01:14:29.000 232 12768.45 -0.07 55190.43 88888.00 2008-08-19 01:14:29.125 232 12768.42 -0.07 55190.43 88888.00 2008-08-19 01:14:29.250 232 12768.30 -0.07 55190.45 88888.00 2008-08-19 01:14:29.375 232 12768.30 -0.05 55190.45 88888.00 2008-08-19 01:14:29.500 232 12768.33 -0.05 55190.47 88888.00 2008-08-19 01:14:29.625 232 12768.40 -0.03 55190.45 88888.00 2008-08-19 01:14:29.750 232 12768.42 -0.03 55190.47 88888.00 2008-08-19 01:14:29.875 232 12768.38 -0.12 55190.45 88888.00 2008-08-19 01:14:30.000 232 12768.30 -0.10 55190.45 88888.00 2008-08-19 01:14:30.125 232 12768.35 -0.03 55190.47 88888.00 2008-08-19 01:14:30.250 232 12768.35 -0.05 55190.47 88888.00 2008-08-19 01:14:30.375 232 12768.33 -0.07 55190.45 88888.00 2008-08-19 01:14:30.500 232 12768.35 -0.05 55190.45 88888.00 2008-08-19 01:14:30.625 232 12768.33 -0.05 55190.50 88888.00 2008-08-19 01:14:30.750 232 12768.23 -0.03 55190.50 88888.00 2008-08-19 01:14:30.875 232 12768.23 -0.03 55190.47 88888.00 2008-08-19 01:14:31.000 232 12768.27 -0.03 55190.47 88888.00 2008-08-19 01:14:31.125 232 12768.35 0.00 55190.50 88888.00 2008-08-19 01:14:31.250 232 12768.33 -0.05 55190.47 88888.00 2008-08-19 01:14:31.375 232 12768.33 -0.03 55190.45 88888.00 2008-08-19 01:14:31.500 232 12768.35 -0.03 55190.45 88888.00 2008-08-19 01:14:31.625 232 12768.27 0.00 55190.45 88888.00 2008-08-19 01:14:31.750 232 12768.25 -0.03 55190.47 88888.00 2008-08-19 01:14:31.875 232 12768.27 -0.05 55190.45 88888.00 2008-08-19 01:14:32.000 232 12768.33 -0.03 55190.45 88888.00 2008-08-19 01:14:32.125 232 12768.33 0.00 55190.47 88888.00 2008-08-19 01:14:32.250 232 12768.20 0.00 55190.50 88888.00 2008-08-19 01:14:32.375 232 12768.20 0.00 55190.50 88888.00 2008-08-19 01:14:32.500 232 12768.25 0.03 55190.55 88888.00 2008-08-19 01:14:32.625 232 12768.30 0.03 55190.50 88888.00 2008-08-19 01:14:32.750 232 12768.30 0.03 55190.53 88888.00 2008-08-19 01:14:32.875 232 12768.17 0.03 55190.53 88888.00 2008-08-19 01:14:33.000 232 12768.15 0.03 55190.55 88888.00 2008-08-19 01:14:33.125 232 12768.15 0.00 55190.53 88888.00 2008-08-19 01:14:33.250 232 12768.17 -0.05 55190.53 88888.00 2008-08-19 01:14:33.375 232 12768.17 -0.03 55190.53 88888.00 2008-08-19 01:14:33.500 232 12768.12 -0.05 55190.53 88888.00 2008-08-19 01:14:33.625 232 12768.17 0.00 55190.55 88888.00 2008-08-19 01:14:33.750 232 12768.23 0.05 55190.57 88888.00 2008-08-19 01:14:33.875 232 12768.20 0.03 55190.50 88888.00 2008-08-19 01:14:34.000 232 12768.25 0.03 55190.50 88888.00 2008-08-19 01:14:34.125 232 12768.23 0.00 55190.50 88888.00 2008-08-19 01:14:34.250 232 12768.23 -0.03 55190.53 88888.00 2008-08-19 01:14:34.375 232 12768.27 0.03 55190.57 88888.00 2008-08-19 01:14:34.500 232 12768.25 0.10 55190.60 88888.00 2008-08-19 01:14:34.625 232 12768.20 0.07 55190.60 88888.00 2008-08-19 01:14:34.750 232 12768.20 0.05 55190.55 88888.00 2008-08-19 01:14:34.875 232 12768.15 0.03 55190.53 88888.00 2008-08-19 01:14:35.000 232 12768.15 0.07 55190.53 88888.00 2008-08-19 01:14:35.125 232 12768.17 0.12 55190.57 88888.00 2008-08-19 01:14:35.250 232 12768.17 0.17 55190.60 88888.00 2008-08-19 01:14:35.375 232 12768.20 0.12 55190.62 88888.00 2008-08-19 01:14:35.500 232 12768.10 0.07 55190.57 88888.00 2008-08-19 01:14:35.625 232 12768.05 0.05 55190.57 88888.00 2008-08-19 01:14:35.750 232 12768.05 0.07 55190.60 88888.00 2008-08-19 01:14:35.875 232 12768.05 0.07 55190.62 88888.00 2008-08-19 01:14:36.000 232 12768.08 0.15 55190.65 88888.00 2008-08-19 01:14:36.125 232 12768.08 0.12 55190.65 88888.00 2008-08-19 01:14:36.250 232 12768.02 0.10 55190.65 88888.00 2008-08-19 01:14:36.375 232 12768.00 0.07 55190.62 88888.00 2008-08-19 01:14:36.500 232 12767.98 0.05 55190.60 88888.00 2008-08-19 01:14:36.625 232 12768.08 0.15 55190.62 88888.00 2008-08-19 01:14:36.750 232 12768.05 0.17 55190.65 88888.00 2008-08-19 01:14:36.875 232 12768.02 0.12 55190.65 88888.00 2008-08-19 01:14:37.000 232 12768.00 0.12 55190.62 88888.00 2008-08-19 01:14:37.125 232 12768.00 0.15 55190.62 88888.00 2008-08-19 01:14:37.250 232 12768.02 0.20 55190.68 88888.00 2008-08-19 01:14:37.375 232 12768.05 0.20 55190.70 88888.00 2008-08-19 01:14:37.500 232 12768.05 0.20 55190.70 88888.00 2008-08-19 01:14:37.625 232 12768.08 0.20 55190.68 88888.00 2008-08-19 01:14:37.750 232 12768.00 0.23 55190.68 88888.00 2008-08-19 01:14:37.875 232 12768.02 0.17 55190.70 88888.00 2008-08-19 01:14:38.000 232 12768.02 0.23 55190.70 88888.00 2008-08-19 01:14:38.125 232 12768.00 0.23 55190.68 88888.00 2008-08-19 01:14:38.250 232 12767.90 0.17 55190.68 88888.00 2008-08-19 01:14:38.375 232 12767.90 0.20 55190.68 88888.00 2008-08-19 01:14:38.500 232 12767.90 0.20 55190.65 88888.00 2008-08-19 01:14:38.625 232 12767.88 0.23 55190.68 88888.00 2008-08-19 01:14:38.750 232 12767.88 0.25 55190.68 88888.00 2008-08-19 01:14:38.875 232 12767.88 0.25 55190.68 88888.00 2008-08-19 01:14:39.000 232 12767.85 0.28 55190.68 88888.00 2008-08-19 01:14:39.125 232 12767.88 0.25 55190.68 88888.00 2008-08-19 01:14:39.250 232 12767.85 0.20 55190.65 88888.00 2008-08-19 01:14:39.375 232 12767.92 0.23 55190.68 88888.00 2008-08-19 01:14:39.500 232 12767.92 0.30 55190.70 88888.00 2008-08-19 01:14:39.625 232 12767.85 0.28 55190.70 88888.00 2008-08-19 01:14:39.750 232 12767.85 0.25 55190.72 88888.00 2008-08-19 01:14:39.875 232 12767.85 0.25 55190.70 88888.00 2008-08-19 01:14:40.000 232 12767.85 0.25 55190.68 88888.00 2008-08-19 01:14:40.125 232 12767.88 0.25 55190.68 88888.00 2008-08-19 01:14:40.250 232 12767.90 0.28 55190.70 88888.00 2008-08-19 01:14:40.375 232 12767.95 0.33 55190.72 88888.00 2008-08-19 01:14:40.500 232 12767.88 0.28 55190.68 88888.00 2008-08-19 01:14:40.625 232 12767.80 0.30 55190.68 88888.00 2008-08-19 01:14:40.750 232 12767.80 0.33 55190.68 88888.00 2008-08-19 01:14:40.875 232 12767.77 0.30 55190.70 88888.00 2008-08-19 01:14:41.000 232 12767.83 0.28 55190.70 88888.00 2008-08-19 01:14:41.125 232 12767.77 0.30 55190.70 88888.00 2008-08-19 01:14:41.250 232 12767.83 0.38 55190.75 88888.00 2008-08-19 01:14:41.375 232 12767.90 0.35 55190.72 88888.00 2008-08-19 01:14:41.500 232 12767.88 0.35 55190.72 88888.00 2008-08-19 01:14:41.625 232 12767.83 0.30 55190.70 88888.00 2008-08-19 01:14:41.750 232 12767.80 0.28 55190.72 88888.00 2008-08-19 01:14:41.875 232 12767.83 0.30 55190.72 88888.00 2008-08-19 01:14:42.000 232 12767.80 0.33 55190.72 88888.00 2008-08-19 01:14:42.125 232 12767.80 0.38 55190.75 88888.00 2008-08-19 01:14:42.250 232 12767.77 0.40 55190.80 88888.00 2008-08-19 01:14:42.375 232 12767.80 0.42 55190.80 88888.00 2008-08-19 01:14:42.500 232 12767.75 0.38 55190.72 88888.00 2008-08-19 01:14:42.625 232 12767.75 0.40 55190.72 88888.00 2008-08-19 01:14:42.750 232 12767.70 0.38 55190.72 88888.00 2008-08-19 01:14:42.875 232 12767.70 0.38 55190.78 88888.00 2008-08-19 01:14:43.000 232 12767.73 0.40 55190.82 88888.00 2008-08-19 01:14:43.125 232 12767.73 0.40 55190.82 88888.00 2008-08-19 01:14:43.250 232 12767.65 0.33 55190.78 88888.00 2008-08-19 01:14:43.375 232 12767.70 0.35 55190.80 88888.00 2008-08-19 01:14:43.500 232 12767.73 0.40 55190.80 88888.00 2008-08-19 01:14:43.625 232 12767.75 0.35 55190.78 88888.00 2008-08-19 01:14:43.750 232 12767.75 0.40 55190.78 88888.00 2008-08-19 01:14:43.875 232 12767.73 0.45 55190.80 88888.00 2008-08-19 01:14:44.000 232 12767.70 0.47 55190.75 88888.00 2008-08-19 01:14:44.125 232 12767.67 0.45 55190.78 88888.00 2008-08-19 01:14:44.250 232 12767.67 0.42 55190.78 88888.00 2008-08-19 01:14:44.375 232 12767.73 0.45 55190.78 88888.00 2008-08-19 01:14:44.500 232 12767.62 0.42 55190.78 88888.00 2008-08-19 01:14:44.625 232 12767.67 0.38 55190.78 88888.00 2008-08-19 01:14:44.750 232 12767.70 0.42 55190.78 88888.00 2008-08-19 01:14:44.875 232 12767.65 0.45 55190.80 88888.00 2008-08-19 01:14:45.000 232 12767.58 0.40 55190.75 88888.00 2008-08-19 01:14:45.125 232 12767.55 0.42 55190.80 88888.00 2008-08-19 01:14:45.250 232 12767.58 0.47 55190.82 88888.00 2008-08-19 01:14:45.375 232 12767.60 0.47 55190.82 88888.00 2008-08-19 01:14:45.500 232 12767.60 0.45 55190.78 88888.00 2008-08-19 01:14:45.625 232 12767.62 0.45 55190.80 88888.00 2008-08-19 01:14:45.750 232 12767.65 0.53 55190.82 88888.00 2008-08-19 01:14:45.875 232 12767.67 0.55 55190.82 88888.00 2008-08-19 01:14:46.000 232 12767.67 0.50 55190.82 88888.00 2008-08-19 01:14:46.125 232 12767.73 0.50 55190.85 88888.00 2008-08-19 01:14:46.250 232 12767.73 0.53 55190.82 88888.00 2008-08-19 01:14:46.375 232 12767.67 0.50 55190.82 88888.00 2008-08-19 01:14:46.500 232 12767.65 0.50 55190.85 88888.00 2008-08-19 01:14:46.625 232 12767.70 0.55 55190.85 88888.00 2008-08-19 01:14:46.750 232 12767.67 0.57 55190.85 88888.00 2008-08-19 01:14:46.875 232 12767.73 0.53 55190.82 88888.00 2008-08-19 01:14:47.000 232 12767.62 0.47 55190.80 88888.00 2008-08-19 01:14:47.125 232 12767.60 0.53 55190.85 88888.00 2008-08-19 01:14:47.250 232 12767.58 0.57 55190.82 88888.00 2008-08-19 01:14:47.375 232 12767.58 0.57 55190.82 88888.00 2008-08-19 01:14:47.500 232 12767.60 0.55 55190.82 88888.00 2008-08-19 01:14:47.625 232 12767.62 0.53 55190.82 88888.00 2008-08-19 01:14:47.750 232 12767.60 0.55 55190.85 88888.00 2008-08-19 01:14:47.875 232 12767.58 0.53 55190.82 88888.00 2008-08-19 01:14:48.000 232 12767.58 0.50 55190.82 88888.00 2008-08-19 01:14:48.125 232 12767.55 0.55 55190.85 88888.00 2008-08-19 01:14:48.250 232 12767.55 0.60 55190.85 88888.00 2008-08-19 01:14:48.375 232 12767.52 0.55 55190.80 88888.00 2008-08-19 01:14:48.500 232 12767.48 0.53 55190.80 88888.00 2008-08-19 01:14:48.625 232 12767.50 0.57 55190.85 88888.00 2008-08-19 01:14:48.750 232 12767.52 0.60 55190.85 88888.00 2008-08-19 01:14:48.875 232 12767.55 0.57 55190.82 88888.00 2008-08-19 01:14:49.000 232 12767.60 0.60 55190.85 88888.00 2008-08-19 01:14:49.125 232 12767.62 0.62 55190.90 88888.00 2008-08-19 01:14:49.250 232 12767.60 0.62 55190.93 88888.00 2008-08-19 01:14:49.375 232 12767.52 0.62 55190.90 88888.00 2008-08-19 01:14:49.500 232 12767.45 0.57 55190.88 88888.00 2008-08-19 01:14:49.625 232 12767.52 0.57 55190.88 88888.00 2008-08-19 01:14:49.750 232 12767.55 0.60 55190.88 88888.00 2008-08-19 01:14:49.875 232 12767.50 0.60 55190.85 88888.00 2008-08-19 01:14:50.000 232 12767.48 0.57 55190.88 88888.00 2008-08-19 01:14:50.125 232 12767.52 0.60 55190.90 88888.00 2008-08-19 01:14:50.250 232 12767.48 0.60 55190.93 88888.00 2008-08-19 01:14:50.375 232 12767.42 0.57 55190.90 88888.00 2008-08-19 01:14:50.500 232 12767.45 0.62 55190.93 88888.00 2008-08-19 01:14:50.625 232 12767.52 0.65 55190.93 88888.00 2008-08-19 01:14:50.750 232 12767.55 0.68 55190.90 88888.00 2008-08-19 01:14:50.875 232 12767.55 0.68 55190.88 88888.00 2008-08-19 01:14:51.000 232 12767.52 0.65 55190.85 88888.00 2008-08-19 01:14:51.125 232 12767.50 0.65 55190.90 88888.00 2008-08-19 01:14:51.250 232 12767.45 0.60 55190.90 88888.00 2008-08-19 01:14:51.375 232 12767.50 0.60 55190.93 88888.00 2008-08-19 01:14:51.500 232 12767.52 0.62 55190.93 88888.00 2008-08-19 01:14:51.625 232 12767.50 0.65 55190.90 88888.00 2008-08-19 01:14:51.750 232 12767.50 0.60 55190.93 88888.00 2008-08-19 01:14:51.875 232 12767.50 0.57 55190.93 88888.00 2008-08-19 01:14:52.000 232 12767.45 0.60 55190.95 88888.00 2008-08-19 01:14:52.125 232 12767.50 0.60 55190.95 88888.00 2008-08-19 01:14:52.250 232 12767.48 0.60 55190.93 88888.00 2008-08-19 01:14:52.375 232 12767.50 0.57 55190.90 88888.00 2008-08-19 01:14:52.500 232 12767.48 0.55 55190.88 88888.00 2008-08-19 01:14:52.625 232 12767.40 0.55 55190.88 88888.00 2008-08-19 01:14:52.750 232 12767.42 0.57 55190.90 88888.00 2008-08-19 01:14:52.875 232 12767.40 0.62 55190.90 88888.00 2008-08-19 01:14:53.000 232 12767.42 0.65 55190.93 88888.00 2008-08-19 01:14:53.125 232 12767.42 0.60 55190.90 88888.00 2008-08-19 01:14:53.250 232 12767.35 0.57 55190.88 88888.00 2008-08-19 01:14:53.375 232 12767.38 0.57 55190.90 88888.00 2008-08-19 01:14:53.500 232 12767.35 0.53 55190.90 88888.00 2008-08-19 01:14:53.625 232 12767.33 0.50 55190.90 88888.00 2008-08-19 01:14:53.750 232 12767.33 0.53 55190.90 88888.00 2008-08-19 01:14:53.875 232 12767.38 0.55 55190.90 88888.00 2008-08-19 01:14:54.000 232 12767.45 0.57 55190.90 88888.00 2008-08-19 01:14:54.125 232 12767.40 0.55 55190.88 88888.00 2008-08-19 01:14:54.250 232 12767.35 0.50 55190.88 88888.00 2008-08-19 01:14:54.375 232 12767.42 0.53 55190.88 88888.00 2008-08-19 01:14:54.500 232 12767.48 0.60 55190.88 88888.00 2008-08-19 01:14:54.625 232 12767.45 0.57 55190.93 88888.00 2008-08-19 01:14:54.750 232 12767.42 0.55 55190.90 88888.00 2008-08-19 01:14:54.875 232 12767.45 0.60 55190.93 88888.00 2008-08-19 01:14:55.000 232 12767.48 0.57 55190.93 88888.00 2008-08-19 01:14:55.125 232 12767.45 0.57 55190.95 88888.00 2008-08-19 01:14:55.250 232 12767.35 0.47 55190.93 88888.00 2008-08-19 01:14:55.375 232 12767.38 0.50 55190.93 88888.00 2008-08-19 01:14:55.500 232 12767.35 0.55 55190.95 88888.00 2008-08-19 01:14:55.625 232 12767.35 0.55 55190.95 88888.00 2008-08-19 01:14:55.750 232 12767.33 0.53 55190.95 88888.00 2008-08-19 01:14:55.875 232 12767.38 0.53 55190.93 88888.00 2008-08-19 01:14:56.000 232 12767.33 0.53 55190.93 88888.00 2008-08-19 01:14:56.125 232 12767.40 0.57 55190.97 88888.00 2008-08-19 01:14:56.250 232 12767.33 0.55 55191.03 88888.00 2008-08-19 01:14:56.375 232 12767.35 0.50 55191.00 88888.00 2008-08-19 01:14:56.500 232 12767.38 0.45 55190.97 88888.00 2008-08-19 01:14:56.625 232 12767.42 0.47 55191.00 88888.00 2008-08-19 01:14:56.750 232 12767.35 0.53 55191.00 88888.00 2008-08-19 01:14:56.875 232 12767.38 0.55 55190.97 88888.00 2008-08-19 01:14:57.000 232 12767.48 0.57 55190.97 88888.00 2008-08-19 01:14:57.125 232 12767.50 0.50 55190.97 88888.00 2008-08-19 01:14:57.250 232 12767.45 0.45 55190.95 88888.00 2008-08-19 01:14:57.375 232 12767.40 0.40 55190.93 88888.00 2008-08-19 01:14:57.500 232 12767.42 0.40 55190.95 88888.00 2008-08-19 01:14:57.625 232 12767.42 0.42 55190.97 88888.00 2008-08-19 01:14:57.750 232 12767.40 0.42 55191.03 88888.00 2008-08-19 01:14:57.875 232 12767.33 0.42 55191.00 88888.00 2008-08-19 01:14:58.000 232 12767.35 0.47 55191.03 88888.00 2008-08-19 01:14:58.125 232 12767.40 0.45 55191.00 88888.00 2008-08-19 01:14:58.250 232 12767.35 0.45 55191.03 88888.00 2008-08-19 01:14:58.375 232 12767.42 0.50 55191.05 88888.00 2008-08-19 01:14:58.500 232 12767.40 0.45 55191.00 88888.00 2008-08-19 01:14:58.625 232 12767.38 0.40 55191.00 88888.00 2008-08-19 01:14:58.750 232 12767.35 0.38 55191.00 88888.00 2008-08-19 01:14:58.875 232 12767.27 0.38 55191.03 88888.00 2008-08-19 01:14:59.000 232 12767.25 0.38 55191.03 88888.00 2008-08-19 01:14:59.125 232 12767.25 0.35 55191.00 88888.00 2008-08-19 01:14:59.250 232 12767.30 0.38 55191.03 88888.00 2008-08-19 01:14:59.375 232 12767.33 0.35 55190.97 88888.00 2008-08-19 01:14:59.500 232 12767.27 0.28 55190.95 88888.00 2008-08-19 01:14:59.625 232 12767.30 0.33 55190.95 88888.00 2008-08-19 01:14:59.750 232 12767.35 0.35 55190.95 88888.00 2008-08-19 01:14:59.875 232 12767.35 0.33 55190.97 88888.00 2008-08-19 01:15:00.000 232 12767.33 0.30 55190.97 88888.00 2008-08-19 01:15:00.125 232 12767.27 0.30 55190.97 88888.00 2008-08-19 01:15:00.250 232 12767.30 0.30 55190.95 88888.00 2008-08-19 01:15:00.375 232 12767.33 0.30 55191.00 88888.00 2008-08-19 01:15:00.500 232 12767.38 0.33 55190.97 88888.00 2008-08-19 01:15:00.625 232 12767.40 0.30 55190.97 88888.00 2008-08-19 01:15:00.750 232 12767.35 0.28 55191.00 88888.00 2008-08-19 01:15:00.875 232 12767.30 0.35 55191.03 88888.00 2008-08-19 01:15:01.000 232 12767.35 0.40 55191.05 88888.00 2008-08-19 01:15:01.125 232 12767.35 0.35 55191.05 88888.00 2008-08-19 01:15:01.250 232 12767.30 0.25 55191.00 88888.00 2008-08-19 01:15:01.375 232 12767.27 0.30 55191.03 88888.00 2008-08-19 01:15:01.500 232 12767.27 0.40 55191.05 88888.00 2008-08-19 01:15:01.625 232 12767.25 0.40 55191.03 88888.00 2008-08-19 01:15:01.750 232 12767.27 0.33 55191.00 88888.00 2008-08-19 01:15:01.875 232 12767.33 0.30 55190.97 88888.00 2008-08-19 01:15:02.000 232 12767.38 0.33 55191.00 88888.00 2008-08-19 01:15:02.125 232 12767.30 0.33 55190.97 88888.00 2008-08-19 01:15:02.250 232 12767.25 0.33 55191.03 88888.00 2008-08-19 01:15:02.375 232 12767.27 0.33 55191.00 88888.00 2008-08-19 01:15:02.500 232 12767.23 0.30 55191.00 88888.00 2008-08-19 01:15:02.625 232 12767.25 0.30 55191.00 88888.00 2008-08-19 01:15:02.750 232 12767.27 0.33 55191.00 88888.00 2008-08-19 01:15:02.875 232 12767.30 0.33 55191.00 88888.00 2008-08-19 01:15:03.000 232 12767.27 0.30 55191.03 88888.00 2008-08-19 01:15:03.125 232 12767.20 0.28 55191.00 88888.00 2008-08-19 01:15:03.250 232 12767.17 0.23 55191.05 88888.00 2008-08-19 01:15:03.375 232 12767.15 0.20 55191.03 88888.00 2008-08-19 01:15:03.500 232 12767.23 0.25 55191.07 88888.00 2008-08-19 01:15:03.625 232 12767.25 0.30 55191.05 88888.00 2008-08-19 01:15:03.750 232 12767.25 0.28 55191.05 88888.00 2008-08-19 01:15:03.875 232 12767.17 0.20 55190.97 88888.00 2008-08-19 01:15:04.000 232 12767.17 0.25 55191.00 88888.00 2008-08-19 01:15:04.125 232 12767.23 0.28 55191.05 88888.00 2008-08-19 01:15:04.250 232 12767.20 0.30 55191.05 88888.00 2008-08-19 01:15:04.375 232 12767.23 0.25 55191.03 88888.00 2008-08-19 01:15:04.500 232 12767.23 0.23 55190.97 88888.00 2008-08-19 01:15:04.625 232 12767.23 0.23 55191.00 88888.00 2008-08-19 01:15:04.750 232 12767.25 0.30 55191.05 88888.00 2008-08-19 01:15:04.875 232 12767.23 0.33 55191.07 88888.00 2008-08-19 01:15:05.000 232 12767.20 0.30 55191.05 88888.00 2008-08-19 01:15:05.125 232 12767.10 0.23 55191.03 88888.00 2008-08-19 01:15:05.250 232 12767.08 0.25 55191.05 88888.00 2008-08-19 01:15:05.375 232 12767.23 0.28 55191.05 88888.00 2008-08-19 01:15:05.500 232 12767.23 0.28 55191.05 88888.00 2008-08-19 01:15:05.625 232 12767.23 0.30 55191.05 88888.00 2008-08-19 01:15:05.750 232 12767.23 0.35 55191.05 88888.00 2008-08-19 01:15:05.875 232 12767.15 0.35 55191.05 88888.00 2008-08-19 01:15:06.000 232 12767.15 0.33 55191.07 88888.00 2008-08-19 01:15:06.125 232 12767.08 0.28 55191.05 88888.00 2008-08-19 01:15:06.250 232 12767.08 0.23 55191.05 88888.00 2008-08-19 01:15:06.375 232 12767.23 0.23 55191.03 88888.00 2008-08-19 01:15:06.500 232 12767.23 0.25 55191.03 88888.00 2008-08-19 01:15:06.625 232 12767.23 0.35 55191.03 88888.00 2008-08-19 01:15:06.750 232 12767.20 0.38 55191.03 88888.00 2008-08-19 01:15:06.875 232 12767.25 0.38 55191.05 88888.00 2008-08-19 01:15:07.000 232 12767.25 0.35 55191.05 88888.00 2008-08-19 01:15:07.125 232 12767.27 0.33 55191.05 88888.00 2008-08-19 01:15:07.250 232 12767.20 0.30 55191.07 88888.00 2008-08-19 01:15:07.375 232 12767.17 0.30 55191.05 88888.00 2008-08-19 01:15:07.500 232 12767.17 0.33 55191.05 88888.00 2008-08-19 01:15:07.625 232 12767.17 0.38 55191.05 88888.00 2008-08-19 01:15:07.750 232 12767.25 0.38 55191.10 88888.00 2008-08-19 01:15:07.875 232 12767.15 0.33 55191.05 88888.00 2008-08-19 01:15:08.000 232 12767.05 0.33 55191.05 88888.00 2008-08-19 01:15:08.125 232 12767.08 0.35 55191.10 88888.00 2008-08-19 01:15:08.250 232 12767.10 0.38 55191.10 88888.00 2008-08-19 01:15:08.375 232 12767.10 0.35 55191.07 88888.00 2008-08-19 01:15:08.500 232 12767.12 0.42 55191.12 88888.00 2008-08-19 01:15:08.625 232 12767.12 0.45 55191.15 88888.00 2008-08-19 01:15:08.750 232 12767.05 0.38 55191.10 88888.00 2008-08-19 01:15:08.875 232 12767.05 0.38 55191.05 88888.00 2008-08-19 01:15:09.000 232 12767.08 0.38 55191.03 88888.00 2008-08-19 01:15:09.125 232 12767.12 0.40 55191.05 88888.00 2008-08-19 01:15:09.250 232 12767.15 0.38 55191.05 88888.00 2008-08-19 01:15:09.375 232 12767.17 0.42 55191.07 88888.00 2008-08-19 01:15:09.500 232 12767.15 0.38 55191.05 88888.00 2008-08-19 01:15:09.625 232 12767.12 0.38 55191.05 88888.00 2008-08-19 01:15:09.750 232 12767.12 0.40 55191.05 88888.00 2008-08-19 01:15:09.875 232 12767.15 0.45 55191.05 88888.00 2008-08-19 01:15:10.000 232 12767.12 0.38 55191.03 88888.00 2008-08-19 01:15:10.125 232 12767.00 0.35 55191.05 88888.00 2008-08-19 01:15:10.250 232 12767.00 0.40 55191.07 88888.00 2008-08-19 01:15:10.375 232 12767.10 0.42 55191.10 88888.00 2008-08-19 01:15:10.500 232 12767.17 0.42 55191.07 88888.00 2008-08-19 01:15:10.625 232 12767.15 0.40 55191.05 88888.00 2008-08-19 01:15:10.750 232 12767.08 0.40 55191.05 88888.00 2008-08-19 01:15:10.875 232 12767.12 0.50 55191.07 88888.00 2008-08-19 01:15:11.000 232 12767.15 0.47 55191.03 88888.00 2008-08-19 01:15:11.125 232 12767.15 0.45 55191.05 88888.00 2008-08-19 01:15:11.250 232 12767.10 0.45 55191.07 88888.00 2008-08-19 01:15:11.375 232 12767.12 0.45 55191.05 88888.00 2008-08-19 01:15:11.500 232 12767.15 0.47 55191.05 88888.00 2008-08-19 01:15:11.625 232 12767.15 0.42 55191.03 88888.00 2008-08-19 01:15:11.750 232 12767.12 0.45 55191.03 88888.00 2008-08-19 01:15:11.875 232 12767.15 0.55 55191.07 88888.00 2008-08-19 01:15:12.000 232 12767.12 0.60 55191.07 88888.00 2008-08-19 01:15:12.125 232 12767.12 0.55 55191.10 88888.00 2008-08-19 01:15:12.250 232 12767.10 0.50 55191.05 88888.00 2008-08-19 01:15:12.375 232 12767.12 0.45 55191.03 88888.00 2008-08-19 01:15:12.500 232 12767.10 0.40 55191.03 88888.00 2008-08-19 01:15:12.625 232 12767.08 0.47 55191.05 88888.00 2008-08-19 01:15:12.750 232 12767.02 0.50 55191.05 88888.00 2008-08-19 01:15:12.875 232 12766.98 0.55 55191.07 88888.00 2008-08-19 01:15:13.000 232 12767.00 0.62 55191.07 88888.00 2008-08-19 01:15:13.125 232 12767.05 0.55 55191.05 88888.00 2008-08-19 01:15:13.250 232 12766.95 0.50 55191.05 88888.00 2008-08-19 01:15:13.375 232 12766.95 0.55 55191.05 88888.00 2008-08-19 01:15:13.500 232 12766.88 0.57 55191.07 88888.00 2008-08-19 01:15:13.625 232 12766.90 0.57 55191.07 88888.00 2008-08-19 01:15:13.750 232 12767.00 0.57 55191.07 88888.00 2008-08-19 01:15:13.875 232 12766.98 0.57 55191.07 88888.00 2008-08-19 01:15:14.000 232 12766.92 0.53 55191.05 88888.00 2008-08-19 01:15:14.125 232 12766.95 0.53 55191.05 88888.00 2008-08-19 01:15:14.250 232 12767.00 0.60 55191.10 88888.00 2008-08-19 01:15:14.375 232 12767.02 0.62 55191.10 88888.00 2008-08-19 01:15:14.500 232 12766.92 0.55 55191.05 88888.00 2008-08-19 01:15:14.625 232 12766.90 0.55 55191.03 88888.00 2008-08-19 01:15:14.750 232 12766.90 0.55 55191.07 88888.00 2008-08-19 01:15:14.875 232 12766.88 0.57 55191.05 88888.00 2008-08-19 01:15:15.000 232 12766.83 0.53 55191.05 88888.00 2008-08-19 01:15:15.125 232 12766.88 0.57 55191.05 88888.00 2008-08-19 01:15:15.250 232 12766.95 0.62 55191.10 88888.00 2008-08-19 01:15:15.375 232 12766.95 0.62 55191.05 88888.00 2008-08-19 01:15:15.500 232 12766.85 0.55 55191.05 88888.00 2008-08-19 01:15:15.625 232 12766.83 0.60 55191.05 88888.00 2008-08-19 01:15:15.750 232 12766.83 0.65 55191.05 88888.00 2008-08-19 01:15:15.875 232 12766.85 0.65 55191.05 88888.00 2008-08-19 01:15:16.000 232 12766.85 0.65 55191.07 88888.00 2008-08-19 01:15:16.125 232 12766.85 0.62 55191.07 88888.00 2008-08-19 01:15:16.250 232 12766.88 0.60 55191.07 88888.00 2008-08-19 01:15:16.375 232 12766.92 0.62 55191.10 88888.00 2008-08-19 01:15:16.500 232 12766.90 0.62 55191.10 88888.00 2008-08-19 01:15:16.625 232 12766.85 0.65 55191.12 88888.00 2008-08-19 01:15:16.750 232 12766.90 0.72 55191.12 88888.00 2008-08-19 01:15:16.875 232 12766.92 0.75 55191.15 88888.00 2008-08-19 01:15:17.000 232 12766.90 0.70 55191.10 88888.00 2008-08-19 01:15:17.125 232 12766.83 0.68 55191.12 88888.00 2008-08-19 01:15:17.250 232 12766.70 0.68 55191.10 88888.00 2008-08-19 01:15:17.375 232 12766.80 0.70 55191.12 88888.00 2008-08-19 01:15:17.500 232 12766.85 0.75 55191.12 88888.00 2008-08-19 01:15:17.625 232 12766.83 0.70 55191.10 88888.00 2008-08-19 01:15:17.750 232 12766.77 0.68 55191.07 88888.00 2008-08-19 01:15:17.875 232 12766.77 0.65 55191.07 88888.00 2008-08-19 01:15:18.000 232 12766.85 0.65 55191.07 88888.00 2008-08-19 01:15:18.125 232 12766.85 0.70 55191.10 88888.00 2008-08-19 01:15:18.250 232 12766.75 0.68 55191.10 88888.00 2008-08-19 01:15:18.375 232 12766.62 0.62 55191.07 88888.00 2008-08-19 01:15:18.500 232 12766.60 0.65 55191.10 88888.00 2008-08-19 01:15:18.625 232 12766.65 0.70 55191.07 88888.00 2008-08-19 01:15:18.750 232 12766.70 0.65 55191.10 88888.00 2008-08-19 01:15:18.875 232 12766.73 0.62 55191.10 88888.00 2008-08-19 01:15:19.000 232 12766.77 0.68 55191.10 88888.00 2008-08-19 01:15:19.125 232 12766.73 0.70 55191.10 88888.00 2008-08-19 01:15:19.250 232 12766.70 0.62 55191.12 88888.00 2008-08-19 01:15:19.375 232 12766.70 0.65 55191.12 88888.00 2008-08-19 01:15:19.500 232 12766.65 0.72 55191.12 88888.00 2008-08-19 01:15:19.625 232 12766.67 0.78 55191.15 88888.00 2008-08-19 01:15:19.750 232 12766.70 0.72 55191.15 88888.00 2008-08-19 01:15:19.875 232 12766.67 0.60 55191.12 88888.00 2008-08-19 01:15:20.000 232 12766.75 0.70 55191.12 88888.00 2008-08-19 01:15:20.125 232 12766.73 0.75 55191.15 88888.00 2008-08-19 01:15:20.250 232 12766.62 0.72 55191.12 88888.00 2008-08-19 01:15:20.375 232 12766.67 0.72 55191.12 88888.00 2008-08-19 01:15:20.500 232 12766.65 0.70 55191.15 88888.00 2008-08-19 01:15:20.625 232 12766.65 0.72 55191.10 88888.00 2008-08-19 01:15:20.750 232 12766.65 0.70 55191.10 88888.00 2008-08-19 01:15:20.875 232 12766.67 0.70 55191.18 88888.00 2008-08-19 01:15:21.000 232 12766.65 0.75 55191.18 88888.00 2008-08-19 01:15:21.125 232 12766.52 0.70 55191.12 88888.00 2008-08-19 01:15:21.250 232 12766.45 0.70 55191.15 88888.00 2008-08-19 01:15:21.375 232 12766.55 0.72 55191.15 88888.00 2008-08-19 01:15:21.500 232 12766.60 0.75 55191.20 88888.00 2008-08-19 01:15:21.625 232 12766.70 0.80 55191.18 88888.00 2008-08-19 01:15:21.750 232 12766.60 0.72 55191.12 88888.00 2008-08-19 01:15:21.875 232 12766.52 0.68 55191.12 88888.00 2008-08-19 01:15:22.000 232 12766.58 0.68 55191.12 88888.00 2008-08-19 01:15:22.125 232 12766.58 0.75 55191.15 88888.00 2008-08-19 01:15:22.250 232 12766.52 0.72 55191.15 88888.00 2008-08-19 01:15:22.375 232 12766.58 0.75 55191.12 88888.00 2008-08-19 01:15:22.500 232 12766.65 0.75 55191.12 88888.00 2008-08-19 01:15:22.625 232 12766.65 0.72 55191.15 88888.00 2008-08-19 01:15:22.750 232 12766.62 0.72 55191.18 88888.00 2008-08-19 01:15:22.875 232 12766.62 0.78 55191.20 88888.00 2008-08-19 01:15:23.000 232 12766.60 0.78 55191.18 88888.00 2008-08-19 01:15:23.125 232 12766.55 0.72 55191.18 88888.00 2008-08-19 01:15:23.250 232 12766.60 0.72 55191.18 88888.00 2008-08-19 01:15:23.375 232 12766.65 0.78 55191.18 88888.00 2008-08-19 01:15:23.500 232 12766.60 0.78 55191.18 88888.00 2008-08-19 01:15:23.625 232 12766.55 0.70 55191.20 88888.00 2008-08-19 01:15:23.750 232 12766.55 0.70 55191.20 88888.00 2008-08-19 01:15:23.875 232 12766.60 0.78 55191.20 88888.00 2008-08-19 01:15:24.000 232 12766.62 0.75 55191.18 88888.00 2008-08-19 01:15:24.125 232 12766.58 0.75 55191.20 88888.00 2008-08-19 01:15:24.250 232 12766.50 0.72 55191.18 88888.00 2008-08-19 01:15:24.375 232 12766.42 0.70 55191.15 88888.00 2008-08-19 01:15:24.500 232 12766.45 0.75 55191.18 88888.00 2008-08-19 01:15:24.625 232 12766.55 0.80 55191.20 88888.00 2008-08-19 01:15:24.750 232 12766.60 0.82 55191.22 88888.00 2008-08-19 01:15:24.875 232 12766.60 0.80 55191.22 88888.00 2008-08-19 01:15:25.000 232 12766.48 0.82 55191.20 88888.00 2008-08-19 01:15:25.125 232 12766.48 0.80 55191.20 88888.00 2008-08-19 01:15:25.250 232 12766.50 0.80 55191.25 88888.00 2008-08-19 01:15:25.375 232 12766.60 0.82 55191.25 88888.00 2008-08-19 01:15:25.500 232 12766.60 0.82 55191.28 88888.00 2008-08-19 01:15:25.625 232 12766.58 0.82 55191.28 88888.00 2008-08-19 01:15:25.750 232 12766.52 0.78 55191.25 88888.00 2008-08-19 01:15:25.875 232 12766.55 0.78 55191.22 88888.00 2008-08-19 01:15:26.000 232 12766.55 0.80 55191.22 88888.00 2008-08-19 01:15:26.125 232 12766.48 0.75 55191.20 88888.00 2008-08-19 01:15:26.250 232 12766.48 0.78 55191.20 88888.00 2008-08-19 01:15:26.375 232 12766.50 0.82 55191.22 88888.00 2008-08-19 01:15:26.500 232 12766.50 0.88 55191.22 88888.00 2008-08-19 01:15:26.625 232 12766.52 0.85 55191.20 88888.00 2008-08-19 01:15:26.750 232 12766.52 0.82 55191.22 88888.00 2008-08-19 01:15:26.875 232 12766.50 0.85 55191.18 88888.00 2008-08-19 01:15:27.000 232 12766.48 0.88 55191.18 88888.00 2008-08-19 01:15:27.125 232 12766.45 0.85 55191.20 88888.00 2008-08-19 01:15:27.250 232 12766.38 0.80 55191.25 88888.00 2008-08-19 01:15:27.375 232 12766.42 0.88 55191.25 88888.00 2008-08-19 01:15:27.500 232 12766.42 0.88 55191.25 88888.00 2008-08-19 01:15:27.625 232 12766.52 0.90 55191.25 88888.00 2008-08-19 01:15:27.750 232 12766.50 0.85 55191.20 88888.00 2008-08-19 01:15:27.875 232 12766.45 0.80 55191.18 88888.00 2008-08-19 01:15:28.000 232 12766.45 0.85 55191.18 88888.00 2008-08-19 01:15:28.125 232 12766.45 0.88 55191.22 88888.00 2008-08-19 01:15:28.250 232 12766.40 0.88 55191.25 88888.00 2008-08-19 01:15:28.375 232 12766.40 0.88 55191.25 88888.00 2008-08-19 01:15:28.500 232 12766.42 0.90 55191.28 88888.00 2008-08-19 01:15:28.625 232 12766.42 0.88 55191.22 88888.00 2008-08-19 01:15:28.750 232 12766.42 0.85 55191.18 88888.00 2008-08-19 01:15:28.875 232 12766.45 0.90 55191.22 88888.00 2008-08-19 01:15:29.000 232 12766.48 0.97 55191.25 88888.00 2008-08-19 01:15:29.125 232 12766.45 0.97 55191.28 88888.00 2008-08-19 01:15:29.250 232 12766.40 0.95 55191.28 88888.00 2008-08-19 01:15:29.375 232 12766.48 0.95 55191.28 88888.00 2008-08-19 01:15:29.500 232 12766.52 0.93 55191.25 88888.00 2008-08-19 01:15:29.625 232 12766.52 0.93 55191.25 88888.00 2008-08-19 01:15:29.750 232 12766.45 0.93 55191.22 88888.00 2008-08-19 01:15:29.875 232 12766.45 0.95 55191.22 88888.00 2008-08-19 01:15:30.000 232 12766.48 0.93 55191.22 88888.00 2008-08-19 01:15:30.125 232 12766.50 0.93 55191.22 88888.00 2008-08-19 01:15:30.250 232 12766.48 0.90 55191.20 88888.00 2008-08-19 01:15:30.375 232 12766.50 0.95 55191.22 88888.00 2008-08-19 01:15:30.500 232 12766.45 0.95 55191.22 88888.00 2008-08-19 01:15:30.625 232 12766.40 0.90 55191.20 88888.00 2008-08-19 01:15:30.750 232 12766.40 0.90 55191.20 88888.00 2008-08-19 01:15:30.875 232 12766.35 0.93 55191.22 88888.00 2008-08-19 01:15:31.000 232 12766.38 1.00 55191.22 88888.00 2008-08-19 01:15:31.125 232 12766.38 1.00 55191.25 88888.00 2008-08-19 01:15:31.250 232 12766.38 0.97 55191.28 88888.00 2008-08-19 01:15:31.375 232 12766.42 1.02 55191.25 88888.00 2008-08-19 01:15:31.500 232 12766.45 1.05 55191.22 88888.00 2008-08-19 01:15:31.625 232 12766.45 1.10 55191.22 88888.00 2008-08-19 01:15:31.750 232 12766.50 1.05 55191.25 88888.00 2008-08-19 01:15:31.875 232 12766.45 0.97 55191.25 88888.00 2008-08-19 01:15:32.000 232 12766.45 0.97 55191.22 88888.00 2008-08-19 01:15:32.125 232 12766.48 0.97 55191.22 88888.00 2008-08-19 01:15:32.250 232 12766.48 1.05 55191.28 88888.00 2008-08-19 01:15:32.375 232 12766.52 1.07 55191.30 88888.00 2008-08-19 01:15:32.500 232 12766.52 1.10 55191.28 88888.00 2008-08-19 01:15:32.625 232 12766.52 1.10 55191.28 88888.00 2008-08-19 01:15:32.750 232 12766.52 1.07 55191.25 88888.00 2008-08-19 01:15:32.875 232 12766.50 1.05 55191.28 88888.00 2008-08-19 01:15:33.000 232 12766.50 1.10 55191.28 88888.00 2008-08-19 01:15:33.125 232 12766.48 1.12 55191.25 88888.00 2008-08-19 01:15:33.250 232 12766.50 1.12 55191.25 88888.00 2008-08-19 01:15:33.375 232 12766.55 1.18 55191.22 88888.00 2008-08-19 01:15:33.500 232 12766.52 1.07 55191.25 88888.00 2008-08-19 01:15:33.625 232 12766.50 1.05 55191.25 88888.00 2008-08-19 01:15:33.750 232 12766.52 1.10 55191.22 88888.00 2008-08-19 01:15:33.875 232 12766.48 1.07 55191.20 88888.00 2008-08-19 01:15:34.000 232 12766.48 1.07 55191.20 88888.00 2008-08-19 01:15:34.125 232 12766.50 1.12 55191.22 88888.00 2008-08-19 01:15:34.250 232 12766.55 1.12 55191.22 88888.00 2008-08-19 01:15:34.375 232 12766.52 1.18 55191.25 88888.00 2008-08-19 01:15:34.500 232 12766.55 1.20 55191.22 88888.00 2008-08-19 01:15:34.625 232 12766.58 1.15 55191.22 88888.00 2008-08-19 01:15:34.750 232 12766.58 1.15 55191.22 88888.00 2008-08-19 01:15:34.875 232 12766.55 1.15 55191.22 88888.00 2008-08-19 01:15:35.000 232 12766.52 1.15 55191.25 88888.00 2008-08-19 01:15:35.125 232 12766.55 1.12 55191.20 88888.00 2008-08-19 01:15:35.250 232 12766.58 1.12 55191.22 88888.00 2008-08-19 01:15:35.375 232 12766.65 1.23 55191.28 88888.00 2008-08-19 01:15:35.500 232 12766.67 1.23 55191.28 88888.00 2008-08-19 01:15:35.625 232 12766.62 1.15 55191.22 88888.00 2008-08-19 01:15:35.750 232 12766.67 1.20 55191.22 88888.00 2008-08-19 01:15:35.875 232 12766.65 1.25 55191.25 88888.00 2008-08-19 01:15:36.000 232 12766.62 1.27 55191.25 88888.00 2008-08-19 01:15:36.125 232 12766.65 1.30 55191.25 88888.00 2008-08-19 01:15:36.250 232 12766.60 1.25 55191.22 88888.00 2008-08-19 01:15:36.375 232 12766.60 1.25 55191.22 88888.00 2008-08-19 01:15:36.500 232 12766.65 1.25 55191.22 88888.00 2008-08-19 01:15:36.625 232 12766.75 1.27 55191.25 88888.00 2008-08-19 01:15:36.750 232 12766.77 1.32 55191.28 88888.00 2008-08-19 01:15:36.875 232 12766.73 1.27 55191.20 88888.00 2008-08-19 01:15:37.000 232 12766.70 1.23 55191.20 88888.00 2008-08-19 01:15:37.125 232 12766.77 1.27 55191.22 88888.00 2008-08-19 01:15:37.250 232 12766.80 1.25 55191.25 88888.00 2008-08-19 01:15:37.375 232 12766.70 1.18 55191.22 88888.00 2008-08-19 01:15:37.500 232 12766.67 1.27 55191.22 88888.00 2008-08-19 01:15:37.625 232 12766.73 1.35 55191.22 88888.00 2008-08-19 01:15:37.750 232 12766.75 1.30 55191.22 88888.00 2008-08-19 01:15:37.875 232 12766.77 1.32 55191.22 88888.00 2008-08-19 01:15:38.000 232 12766.85 1.32 55191.25 88888.00 2008-08-19 01:15:38.125 232 12766.90 1.32 55191.25 88888.00 2008-08-19 01:15:38.250 232 12766.90 1.30 55191.22 88888.00 2008-08-19 01:15:38.375 232 12766.95 1.32 55191.25 88888.00 2008-08-19 01:15:38.500 232 12767.00 1.30 55191.25 88888.00 2008-08-19 01:15:38.625 232 12766.95 1.27 55191.22 88888.00 2008-08-19 01:15:38.750 232 12766.85 1.25 55191.22 88888.00 2008-08-19 01:15:38.875 232 12766.88 1.27 55191.22 88888.00 2008-08-19 01:15:39.000 232 12766.95 1.27 55191.20 88888.00 2008-08-19 01:15:39.125 232 12767.02 1.32 55191.20 88888.00 2008-08-19 01:15:39.250 232 12767.02 1.30 55191.20 88888.00 2008-08-19 01:15:39.375 232 12767.02 1.27 55191.22 88888.00 2008-08-19 01:15:39.500 232 12766.95 1.23 55191.20 88888.00 2008-08-19 01:15:39.625 232 12766.90 1.23 55191.22 88888.00 2008-08-19 01:15:39.750 232 12766.92 1.25 55191.22 88888.00 2008-08-19 01:15:39.875 232 12766.95 1.27 55191.22 88888.00 2008-08-19 01:15:40.000 232 12767.02 1.27 55191.25 88888.00 2008-08-19 01:15:40.125 232 12767.00 1.25 55191.25 88888.00 2008-08-19 01:15:40.250 232 12767.00 1.23 55191.25 88888.00 2008-08-19 01:15:40.375 232 12767.02 1.20 55191.22 88888.00 2008-08-19 01:15:40.500 232 12767.00 1.15 55191.22 88888.00 2008-08-19 01:15:40.625 232 12766.98 1.20 55191.25 88888.00 2008-08-19 01:15:40.750 232 12766.98 1.12 55191.25 88888.00 2008-08-19 01:15:40.875 232 12767.05 1.18 55191.25 88888.00 2008-08-19 01:15:41.000 232 12767.10 1.25 55191.25 88888.00 2008-08-19 01:15:41.125 232 12767.10 1.25 55191.22 88888.00 2008-08-19 01:15:41.250 232 12767.10 1.23 55191.25 88888.00 2008-08-19 01:15:41.375 232 12767.15 1.20 55191.25 88888.00 2008-08-19 01:15:41.500 232 12767.15 1.23 55191.28 88888.00 2008-08-19 01:15:41.625 232 12767.12 1.15 55191.25 88888.00 2008-08-19 01:15:41.750 232 12767.15 1.10 55191.20 88888.00 2008-08-19 01:15:41.875 232 12767.15 1.15 55191.22 88888.00 2008-08-19 01:15:42.000 232 12767.12 1.12 55191.22 88888.00 2008-08-19 01:15:42.125 232 12767.15 1.15 55191.25 88888.00 2008-08-19 01:15:42.250 232 12767.17 1.12 55191.25 88888.00 2008-08-19 01:15:42.375 232 12767.17 1.12 55191.25 88888.00 2008-08-19 01:15:42.500 232 12767.15 1.12 55191.25 88888.00 2008-08-19 01:15:42.625 232 12767.17 1.10 55191.22 88888.00 2008-08-19 01:15:42.750 232 12767.17 1.12 55191.22 88888.00 2008-08-19 01:15:42.875 232 12767.23 1.10 55191.22 88888.00 2008-08-19 01:15:43.000 232 12767.20 1.05 55191.22 88888.00 2008-08-19 01:15:43.125 232 12767.20 1.05 55191.22 88888.00 2008-08-19 01:15:43.250 232 12767.23 1.02 55191.25 88888.00 2008-08-19 01:15:43.375 232 12767.35 1.02 55191.25 88888.00 2008-08-19 01:15:43.500 232 12767.33 1.02 55191.25 88888.00 2008-08-19 01:15:43.625 232 12767.30 1.00 55191.25 88888.00 2008-08-19 01:15:43.750 232 12767.33 1.00 55191.22 88888.00 2008-08-19 01:15:43.875 232 12767.40 1.00 55191.25 88888.00 2008-08-19 01:15:44.000 232 12767.38 1.00 55191.28 88888.00 2008-08-19 01:15:44.125 232 12767.30 0.95 55191.28 88888.00 2008-08-19 01:15:44.250 232 12767.25 0.95 55191.28 88888.00 2008-08-19 01:15:44.375 232 12767.30 0.97 55191.30 88888.00 2008-08-19 01:15:44.500 232 12767.30 1.00 55191.30 88888.00 2008-08-19 01:15:44.625 232 12767.30 0.93 55191.28 88888.00 2008-08-19 01:15:44.750 232 12767.33 0.85 55191.22 88888.00 2008-08-19 01:15:44.875 232 12767.33 0.82 55191.25 88888.00 2008-08-19 01:15:45.000 232 12767.35 0.90 55191.25 88888.00 2008-08-19 01:15:45.125 232 12767.40 0.93 55191.30 88888.00 2008-08-19 01:15:45.250 232 12767.33 0.85 55191.28 88888.00 2008-08-19 01:15:45.375 232 12767.27 0.78 55191.22 88888.00 2008-08-19 01:15:45.500 232 12767.33 0.78 55191.22 88888.00 2008-08-19 01:15:45.625 232 12767.30 0.75 55191.22 88888.00 2008-08-19 01:15:45.750 232 12767.40 0.78 55191.25 88888.00 2008-08-19 01:15:45.875 232 12767.42 0.75 55191.22 88888.00 2008-08-19 01:15:46.000 232 12767.33 0.72 55191.22 88888.00 2008-08-19 01:15:46.125 232 12767.30 0.68 55191.22 88888.00 2008-08-19 01:15:46.250 232 12767.33 0.68 55191.22 88888.00 2008-08-19 01:15:46.375 232 12767.38 0.68 55191.22 88888.00 2008-08-19 01:15:46.500 232 12767.42 0.70 55191.25 88888.00 2008-08-19 01:15:46.625 232 12767.45 0.72 55191.22 88888.00 2008-08-19 01:15:46.750 232 12767.48 0.70 55191.28 88888.00 2008-08-19 01:15:46.875 232 12767.55 0.72 55191.28 88888.00 2008-08-19 01:15:47.000 232 12767.62 0.70 55191.22 88888.00 2008-08-19 01:15:47.125 232 12767.58 0.68 55191.25 88888.00 2008-08-19 01:15:47.250 232 12767.50 0.65 55191.28 88888.00 2008-08-19 01:15:47.375 232 12767.50 0.60 55191.25 88888.00 2008-08-19 01:15:47.500 232 12767.50 0.57 55191.25 88888.00 2008-08-19 01:15:47.625 232 12767.50 0.62 55191.25 88888.00 2008-08-19 01:15:47.750 232 12767.52 0.57 55191.25 88888.00 2008-08-19 01:15:47.875 232 12767.50 0.47 55191.25 88888.00 2008-08-19 01:15:48.000 232 12767.52 0.53 55191.22 88888.00 2008-08-19 01:15:48.125 232 12767.52 0.53 55191.22 88888.00 2008-08-19 01:15:48.250 232 12767.55 0.47 55191.25 88888.00 2008-08-19 01:15:48.375 232 12767.65 0.47 55191.28 88888.00 2008-08-19 01:15:48.500 232 12767.67 0.50 55191.25 88888.00 2008-08-19 01:15:48.625 232 12767.62 0.45 55191.25 88888.00 2008-08-19 01:15:48.750 232 12767.65 0.47 55191.22 88888.00 2008-08-19 01:15:48.875 232 12767.67 0.45 55191.22 88888.00 2008-08-19 01:15:49.000 232 12767.70 0.47 55191.25 88888.00 2008-08-19 01:15:49.125 232 12767.70 0.45 55191.28 88888.00 2008-08-19 01:15:49.250 232 12767.67 0.40 55191.25 88888.00 2008-08-19 01:15:49.375 232 12767.70 0.38 55191.25 88888.00 2008-08-19 01:15:49.500 232 12767.75 0.42 55191.25 88888.00 2008-08-19 01:15:49.625 232 12767.80 0.42 55191.25 88888.00 2008-08-19 01:15:49.750 232 12767.73 0.35 55191.25 88888.00 2008-08-19 01:15:49.875 232 12767.80 0.38 55191.28 88888.00 2008-08-19 01:15:50.000 232 12767.88 0.35 55191.30 88888.00 2008-08-19 01:15:50.125 232 12767.90 0.35 55191.28 88888.00 2008-08-19 01:15:50.250 232 12767.83 0.30 55191.28 88888.00 2008-08-19 01:15:50.375 232 12767.83 0.30 55191.28 88888.00 2008-08-19 01:15:50.500 232 12767.90 0.30 55191.28 88888.00 2008-08-19 01:15:50.625 232 12767.90 0.28 55191.25 88888.00 2008-08-19 01:15:50.750 232 12767.88 0.25 55191.28 88888.00 2008-08-19 01:15:50.875 232 12767.92 0.23 55191.30 88888.00 2008-08-19 01:15:51.000 232 12767.98 0.23 55191.28 88888.00 2008-08-19 01:15:51.125 232 12768.05 0.23 55191.30 88888.00 2008-08-19 01:15:51.250 232 12768.00 0.15 55191.28 88888.00 2008-08-19 01:15:51.375 232 12767.98 0.15 55191.28 88888.00 2008-08-19 01:15:51.500 232 12768.02 0.15 55191.28 88888.00 2008-08-19 01:15:51.625 232 12768.05 0.15 55191.25 88888.00 2008-08-19 01:15:51.750 232 12768.05 0.15 55191.30 88888.00 2008-08-19 01:15:51.875 232 12768.05 0.15 55191.30 88888.00 2008-08-19 01:15:52.000 232 12768.08 0.15 55191.28 88888.00 2008-08-19 01:15:52.125 232 12768.10 0.12 55191.32 88888.00 2008-08-19 01:15:52.250 232 12768.12 0.17 55191.32 88888.00 2008-08-19 01:15:52.375 232 12768.02 0.12 55191.30 88888.00 2008-08-19 01:15:52.500 232 12767.98 0.05 55191.28 88888.00 2008-08-19 01:15:52.625 232 12768.08 0.05 55191.28 88888.00 2008-08-19 01:15:52.750 232 12768.20 0.05 55191.32 88888.00 2008-08-19 01:15:52.875 232 12768.17 0.00 55191.30 88888.00 2008-08-19 01:15:53.000 232 12768.15 -0.03 55191.28 88888.00 2008-08-19 01:15:53.125 232 12768.23 -0.03 55191.32 88888.00 2008-08-19 01:15:53.250 232 12768.20 0.03 55191.30 88888.00 2008-08-19 01:15:53.375 232 12768.27 0.07 55191.35 88888.00 2008-08-19 01:15:53.500 232 12768.27 0.00 55191.30 88888.00 2008-08-19 01:15:53.625 232 12768.25 -0.07 55191.30 88888.00 2008-08-19 01:15:53.750 232 12768.23 -0.10 55191.28 88888.00 2008-08-19 01:15:53.875 232 12768.27 -0.05 55191.32 88888.00 2008-08-19 01:15:54.000 232 12768.30 -0.05 55191.32 88888.00 2008-08-19 01:15:54.125 232 12768.30 -0.07 55191.30 88888.00 2008-08-19 01:15:54.250 232 12768.33 -0.10 55191.30 88888.00 2008-08-19 01:15:54.375 232 12768.40 -0.12 55191.30 88888.00 2008-08-19 01:15:54.500 232 12768.35 -0.12 55191.30 88888.00 2008-08-19 01:15:54.625 232 12768.33 -0.10 55191.32 88888.00 2008-08-19 01:15:54.750 232 12768.35 -0.15 55191.30 88888.00 2008-08-19 01:15:54.875 232 12768.42 -0.10 55191.32 88888.00 2008-08-19 01:15:55.000 232 12768.45 -0.17 55191.30 88888.00 2008-08-19 01:15:55.125 232 12768.45 -0.15 55191.32 88888.00 2008-08-19 01:15:55.250 232 12768.45 -0.20 55191.30 88888.00 2008-08-19 01:15:55.375 232 12768.48 -0.17 55191.28 88888.00 2008-08-19 01:15:55.500 232 12768.52 -0.23 55191.30 88888.00 2008-08-19 01:15:55.625 232 12768.58 -0.23 55191.30 88888.00 2008-08-19 01:15:55.750 232 12768.50 -0.28 55191.28 88888.00 2008-08-19 01:15:55.875 232 12768.45 -0.30 55191.28 88888.00 2008-08-19 01:15:56.000 232 12768.52 -0.30 55191.30 88888.00 2008-08-19 01:15:56.125 232 12768.52 -0.23 55191.30 88888.00 2008-08-19 01:15:56.250 232 12768.52 -0.30 55191.28 88888.00 2008-08-19 01:15:56.375 232 12768.55 -0.33 55191.25 88888.00 2008-08-19 01:15:56.500 232 12768.55 -0.33 55191.28 88888.00 2008-08-19 01:15:56.625 232 12768.55 -0.33 55191.30 88888.00 2008-08-19 01:15:56.750 232 12768.58 -0.30 55191.25 88888.00 2008-08-19 01:15:56.875 232 12768.67 -0.33 55191.25 88888.00 2008-08-19 01:15:57.000 232 12768.75 -0.30 55191.25 88888.00 2008-08-19 01:15:57.125 232 12768.75 -0.35 55191.25 88888.00 2008-08-19 01:15:57.250 232 12768.67 -0.35 55191.25 88888.00 2008-08-19 01:15:57.375 232 12768.73 -0.28 55191.28 88888.00 2008-08-19 01:15:57.500 232 12768.73 -0.30 55191.28 88888.00 2008-08-19 01:15:57.625 232 12768.73 -0.38 55191.25 88888.00 2008-08-19 01:15:57.750 232 12768.65 -0.42 55191.25 88888.00 2008-08-19 01:15:57.875 232 12768.65 -0.38 55191.25 88888.00 2008-08-19 01:15:58.000 232 12768.67 -0.38 55191.22 88888.00 2008-08-19 01:15:58.125 232 12768.73 -0.33 55191.25 88888.00 2008-08-19 01:15:58.250 232 12768.75 -0.40 55191.22 88888.00 2008-08-19 01:15:58.375 232 12768.80 -0.45 55191.25 88888.00 2008-08-19 01:15:58.500 232 12768.80 -0.38 55191.28 88888.00 2008-08-19 01:15:58.625 232 12768.73 -0.38 55191.25 88888.00 2008-08-19 01:15:58.750 232 12768.70 -0.38 55191.28 88888.00 2008-08-19 01:15:58.875 232 12768.75 -0.45 55191.22 88888.00 2008-08-19 01:15:59.000 232 12768.77 -0.45 55191.25 88888.00 2008-08-19 01:15:59.125 232 12768.75 -0.47 55191.28 88888.00 2008-08-19 01:15:59.250 232 12768.67 -0.47 55191.28 88888.00 2008-08-19 01:15:59.375 232 12768.80 -0.38 55191.28 88888.00 2008-08-19 01:15:59.500 232 12768.90 -0.38 55191.25 88888.00 2008-08-19 01:15:59.625 232 12768.92 -0.45 55191.25 88888.00 2008-08-19 01:15:59.750 232 12768.90 -0.55 55191.25 88888.00 2008-08-19 01:15:59.875 232 12768.83 -0.55 55191.25 88888.00 2008-08-19 01:16:00.000 232 12768.90 -0.53 55191.22 88888.00 2008-08-19 01:16:00.125 232 12768.95 -0.55 55191.25 88888.00 2008-08-19 01:16:00.250 232 12768.95 -0.50 55191.28 88888.00 2008-08-19 01:16:00.375 232 12768.95 -0.47 55191.28 88888.00 2008-08-19 01:16:00.500 232 12768.95 -0.53 55191.25 88888.00 2008-08-19 01:16:00.625 232 12768.98 -0.55 55191.20 88888.00 2008-08-19 01:16:00.750 232 12768.98 -0.55 55191.22 88888.00 2008-08-19 01:16:00.875 232 12769.08 -0.53 55191.22 88888.00 2008-08-19 01:16:01.000 232 12769.08 -0.57 55191.22 88888.00 2008-08-19 01:16:01.125 232 12769.00 -0.62 55191.22 88888.00 2008-08-19 01:16:01.250 232 12768.98 -0.62 55191.25 88888.00 2008-08-19 01:16:01.375 232 12768.95 -0.60 55191.22 88888.00 2008-08-19 01:16:01.500 232 12768.92 -0.62 55191.22 88888.00 2008-08-19 01:16:01.625 232 12769.00 -0.68 55191.20 88888.00 2008-08-19 01:16:01.750 232 12769.12 -0.60 55191.22 88888.00 2008-08-19 01:16:01.875 232 12769.12 -0.57 55191.22 88888.00 2008-08-19 01:16:02.000 232 12769.12 -0.55 55191.25 88888.00 2008-08-19 01:16:02.125 232 12769.08 -0.60 55191.28 88888.00 2008-08-19 01:16:02.250 232 12769.05 -0.62 55191.25 88888.00 2008-08-19 01:16:02.375 232 12769.08 -0.60 55191.22 88888.00 2008-08-19 01:16:02.500 232 12769.10 -0.60 55191.22 88888.00 2008-08-19 01:16:02.625 232 12769.12 -0.57 55191.20 88888.00 2008-08-19 01:16:02.750 232 12769.17 -0.62 55191.22 88888.00 2008-08-19 01:16:02.875 232 12769.20 -0.62 55191.22 88888.00 2008-08-19 01:16:03.000 232 12769.20 -0.65 55191.22 88888.00 2008-08-19 01:16:03.125 232 12769.23 -0.70 55191.22 88888.00 2008-08-19 01:16:03.250 232 12769.23 -0.68 55191.20 88888.00 2008-08-19 01:16:03.375 232 12769.23 -0.68 55191.18 88888.00 2008-08-19 01:16:03.500 232 12769.10 -0.75 55191.18 88888.00 2008-08-19 01:16:03.625 232 12769.17 -0.70 55191.20 88888.00 2008-08-19 01:16:03.750 232 12769.30 -0.68 55191.22 88888.00 2008-08-19 01:16:03.875 232 12769.27 -0.65 55191.22 88888.00 2008-08-19 01:16:04.000 232 12769.17 -0.65 55191.20 88888.00 2008-08-19 01:16:04.125 232 12769.25 -0.57 55191.22 88888.00 2008-08-19 01:16:04.250 232 12769.27 -0.62 55191.22 88888.00 2008-08-19 01:16:04.375 232 12769.30 -0.62 55191.25 88888.00 2008-08-19 01:16:04.500 232 12769.33 -0.65 55191.22 88888.00 2008-08-19 01:16:04.625 232 12769.33 -0.70 55191.20 88888.00 2008-08-19 01:16:04.750 232 12769.30 -0.70 55191.22 88888.00 2008-08-19 01:16:04.875 232 12769.35 -0.57 55191.28 88888.00 2008-08-19 01:16:05.000 232 12769.33 -0.62 55191.20 88888.00 2008-08-19 01:16:05.125 232 12769.30 -0.70 55191.20 88888.00 2008-08-19 01:16:05.250 232 12769.27 -0.72 55191.22 88888.00 2008-08-19 01:16:05.375 232 12769.42 -0.65 55191.28 88888.00 2008-08-19 01:16:05.500 232 12769.42 -0.65 55191.28 88888.00 2008-08-19 01:16:05.625 232 12769.33 -0.72 55191.22 88888.00 2008-08-19 01:16:05.750 232 12769.27 -0.75 55191.20 88888.00 2008-08-19 01:16:05.875 232 12769.30 -0.68 55191.25 88888.00 2008-08-19 01:16:06.000 232 12769.40 -0.62 55191.25 88888.00 2008-08-19 01:16:06.125 232 12769.45 -0.68 55191.25 88888.00 2008-08-19 01:16:06.250 232 12769.50 -0.70 55191.25 88888.00 2008-08-19 01:16:06.375 232 12769.48 -0.70 55191.25 88888.00 2008-08-19 01:16:06.500 232 12769.48 -0.68 55191.25 88888.00 2008-08-19 01:16:06.625 232 12769.45 -0.70 55191.25 88888.00 2008-08-19 01:16:06.750 232 12769.42 -0.70 55191.28 88888.00 2008-08-19 01:16:06.875 232 12769.50 -0.70 55191.28 88888.00 2008-08-19 01:16:07.000 232 12769.50 -0.75 55191.28 88888.00 2008-08-19 01:16:07.125 232 12769.42 -0.75 55191.25 88888.00 2008-08-19 01:16:07.250 232 12769.33 -0.82 55191.25 88888.00 2008-08-19 01:16:07.375 232 12769.38 -0.82 55191.28 88888.00 2008-08-19 01:16:07.500 232 12769.38 -0.82 55191.28 88888.00 2008-08-19 01:16:07.625 232 12769.33 -0.78 55191.28 88888.00 2008-08-19 01:16:07.750 232 12769.23 -0.75 55191.28 88888.00 2008-08-19 01:16:07.875 232 12769.20 -0.75 55191.28 88888.00 2008-08-19 01:16:08.000 232 12769.25 -0.75 55191.28 88888.00 2008-08-19 01:16:08.125 232 12769.33 -0.70 55191.30 88888.00 2008-08-19 01:16:08.250 232 12769.30 -0.75 55191.32 88888.00 2008-08-19 01:16:08.375 232 12769.33 -0.72 55191.32 88888.00 2008-08-19 01:16:08.500 232 12769.40 -0.72 55191.32 88888.00 2008-08-19 01:16:08.625 232 12769.38 -0.78 55191.30 88888.00 2008-08-19 01:16:08.750 232 12769.27 -0.82 55191.32 88888.00 2008-08-19 01:16:08.875 232 12769.27 -0.78 55191.32 88888.00 2008-08-19 01:16:09.000 232 12769.30 -0.80 55191.30 88888.00 2008-08-19 01:16:09.125 232 12769.30 -0.80 55191.30 88888.00 2008-08-19 01:16:09.250 232 12769.27 -0.85 55191.35 88888.00 2008-08-19 01:16:09.375 232 12769.27 -0.82 55191.35 88888.00 2008-08-19 01:16:09.500 232 12769.30 -0.80 55191.32 88888.00 2008-08-19 01:16:09.625 232 12769.30 -0.85 55191.30 88888.00 2008-08-19 01:16:09.750 232 12769.27 -0.82 55191.30 88888.00 2008-08-19 01:16:09.875 232 12769.25 -0.85 55191.32 88888.00 2008-08-19 01:16:10.000 232 12769.25 -0.90 55191.32 88888.00 2008-08-19 01:16:10.125 232 12769.27 -0.85 55191.32 88888.00 2008-08-19 01:16:10.250 232 12769.25 -0.88 55191.35 88888.00 2008-08-19 01:16:10.375 232 12769.27 -0.82 55191.38 88888.00 2008-08-19 01:16:10.500 232 12769.27 -0.88 55191.35 88888.00 2008-08-19 01:16:10.625 232 12769.20 -0.95 55191.30 88888.00 2008-08-19 01:16:10.750 232 12769.17 -0.93 55191.32 88888.00 2008-08-19 01:16:10.875 232 12769.17 -0.93 55191.32 88888.00 2008-08-19 01:16:11.000 232 12769.20 -0.90 55191.35 88888.00 2008-08-19 01:16:11.125 232 12769.17 -0.90 55191.38 88888.00 2008-08-19 01:16:11.250 232 12769.12 -0.93 55191.40 88888.00 2008-08-19 01:16:11.375 232 12769.25 -0.88 55191.40 88888.00 2008-08-19 01:16:11.500 232 12769.23 -0.93 55191.35 88888.00 2008-08-19 01:16:11.625 232 12769.15 -0.93 55191.38 88888.00 2008-08-19 01:16:11.750 232 12769.10 -0.93 55191.35 88888.00 2008-08-19 01:16:11.875 232 12769.10 -0.97 55191.38 88888.00 2008-08-19 01:16:12.000 232 12769.12 -0.95 55191.40 88888.00 2008-08-19 01:16:12.125 232 12769.17 -0.90 55191.43 88888.00 2008-08-19 01:16:12.250 232 12769.05 -0.90 55191.43 88888.00 2008-08-19 01:16:12.375 232 12769.08 -0.93 55191.40 88888.00 2008-08-19 01:16:12.500 232 12769.15 -0.95 55191.40 88888.00 2008-08-19 01:16:12.625 232 12769.12 -0.95 55191.43 88888.00 2008-08-19 01:16:12.750 232 12769.10 -0.97 55191.45 88888.00 2008-08-19 01:16:12.875 232 12769.10 -1.00 55191.45 88888.00 2008-08-19 01:16:13.000 232 12769.05 -0.97 55191.40 88888.00 2008-08-19 01:16:13.125 232 12769.12 -0.97 55191.45 88888.00 2008-08-19 01:16:13.250 232 12769.05 -1.02 55191.45 88888.00 2008-08-19 01:16:13.375 232 12769.05 -0.97 55191.45 88888.00 2008-08-19 01:16:13.500 232 12769.00 -0.95 55191.47 88888.00 2008-08-19 01:16:13.625 232 12769.05 -1.00 55191.45 88888.00 2008-08-19 01:16:13.750 232 12769.08 -0.95 55191.47 88888.00 2008-08-19 01:16:13.875 232 12769.05 -0.93 55191.47 88888.00 2008-08-19 01:16:14.000 232 12768.98 -0.97 55191.45 88888.00 2008-08-19 01:16:14.125 232 12768.92 -1.00 55191.45 88888.00 2008-08-19 01:16:14.250 232 12768.95 -1.00 55191.47 88888.00 2008-08-19 01:16:14.375 232 12769.00 -0.97 55191.47 88888.00 2008-08-19 01:16:14.500 232 12768.95 -1.02 55191.45 88888.00 2008-08-19 01:16:14.625 232 12769.02 -1.00 55191.50 88888.00 2008-08-19 01:16:14.750 232 12769.00 -0.95 55191.50 88888.00 2008-08-19 01:16:14.875 232 12768.98 -0.93 55191.50 88888.00 2008-08-19 01:16:15.000 232 12768.98 -0.93 55191.50 88888.00 2008-08-19 01:16:15.125 232 12769.00 -1.00 55191.47 88888.00 2008-08-19 01:16:15.250 232 12768.95 -1.07 55191.47 88888.00 2008-08-19 01:16:15.375 232 12768.95 -1.02 55191.47 88888.00 2008-08-19 01:16:15.500 232 12768.90 -1.00 55191.45 88888.00 2008-08-19 01:16:15.625 232 12768.85 -1.05 55191.45 88888.00 2008-08-19 01:16:15.750 232 12768.83 -1.05 55191.47 88888.00 2008-08-19 01:16:15.875 232 12768.90 -1.00 55191.50 88888.00 2008-08-19 01:16:16.000 232 12768.95 -1.00 55191.50 88888.00 2008-08-19 01:16:16.125 232 12768.92 -0.97 55191.50 88888.00 2008-08-19 01:16:16.250 232 12768.90 -0.93 55191.55 88888.00 2008-08-19 01:16:16.375 232 12768.92 -0.90 55191.55 88888.00 2008-08-19 01:16:16.500 232 12768.90 -0.95 55191.53 88888.00 2008-08-19 01:16:16.625 232 12768.90 -0.97 55191.50 88888.00 2008-08-19 01:16:16.750 232 12768.90 -0.97 55191.50 88888.00 2008-08-19 01:16:16.875 232 12768.92 -0.93 55191.50 88888.00 2008-08-19 01:16:17.000 232 12768.90 -0.93 55191.50 88888.00 2008-08-19 01:16:17.125 232 12768.80 -1.00 55191.50 88888.00 2008-08-19 01:16:17.250 232 12768.73 -1.00 55191.47 88888.00 2008-08-19 01:16:17.375 232 12768.77 -0.97 55191.45 88888.00 2008-08-19 01:16:17.500 232 12768.80 -0.97 55191.47 88888.00 2008-08-19 01:16:17.625 232 12768.83 -0.97 55191.47 88888.00 2008-08-19 01:16:17.750 232 12768.77 -0.95 55191.47 88888.00 2008-08-19 01:16:17.875 232 12768.83 -0.93 55191.50 88888.00 2008-08-19 01:16:18.000 232 12768.85 -0.93 55191.50 88888.00 2008-08-19 01:16:18.125 232 12768.85 -0.90 55191.50 88888.00 2008-08-19 01:16:18.250 232 12768.83 -0.85 55191.50 88888.00 2008-08-19 01:16:18.375 232 12768.85 -0.82 55191.53 88888.00 2008-08-19 01:16:18.500 232 12768.85 -0.85 55191.53 88888.00 2008-08-19 01:16:18.625 232 12768.80 -0.85 55191.53 88888.00 2008-08-19 01:16:18.750 232 12768.80 -0.85 55191.50 88888.00 2008-08-19 01:16:18.875 232 12768.88 -0.82 55191.50 88888.00 2008-08-19 01:16:19.000 232 12768.80 -0.82 55191.50 88888.00 2008-08-19 01:16:19.125 232 12768.80 -0.85 55191.47 88888.00 2008-08-19 01:16:19.250 232 12768.83 -0.82 55191.53 88888.00 2008-08-19 01:16:19.375 232 12768.83 -0.85 55191.47 88888.00 2008-08-19 01:16:19.500 232 12768.83 -0.80 55191.50 88888.00 2008-08-19 01:16:19.625 232 12768.88 -0.80 55191.53 88888.00 2008-08-19 01:16:19.750 232 12768.90 -0.75 55191.50 88888.00 2008-08-19 01:16:19.875 232 12768.95 -0.68 55191.50 88888.00 2008-08-19 01:16:20.000 232 12768.92 -0.75 55191.47 88888.00 2008-08-19 01:16:20.125 232 12768.90 -0.78 55191.50 88888.00 2008-08-19 01:16:20.250 232 12768.83 -0.80 55191.47 88888.00 2008-08-19 01:16:20.375 232 12768.85 -0.80 55191.50 88888.00 2008-08-19 01:16:20.500 232 12768.90 -0.78 55191.50 88888.00 2008-08-19 01:16:20.625 232 12768.98 -0.75 55191.53 88888.00 2008-08-19 01:16:20.750 232 12768.92 -0.72 55191.50 88888.00 2008-08-19 01:16:20.875 232 12768.92 -0.75 55191.45 88888.00 2008-08-19 01:16:21.000 232 12768.92 -0.70 55191.43 88888.00 2008-08-19 01:16:21.125 232 12768.92 -0.68 55191.45 88888.00 2008-08-19 01:16:21.250 232 12768.88 -0.70 55191.47 88888.00 2008-08-19 01:16:21.375 232 12768.88 -0.70 55191.50 88888.00 2008-08-19 01:16:21.500 232 12768.90 -0.65 55191.53 88888.00 2008-08-19 01:16:21.625 232 12768.92 -0.60 55191.50 88888.00 2008-08-19 01:16:21.750 232 12768.88 -0.62 55191.45 88888.00 2008-08-19 01:16:21.875 232 12768.90 -0.60 55191.47 88888.00 2008-08-19 01:16:22.000 232 12768.98 -0.57 55191.47 88888.00 2008-08-19 01:16:22.125 232 12769.02 -0.53 55191.53 88888.00 2008-08-19 01:16:22.250 232 12769.02 -0.50 55191.53 88888.00 2008-08-19 01:16:22.375 232 12769.00 -0.57 55191.45 88888.00 2008-08-19 01:16:22.500 232 12768.95 -0.62 55191.45 88888.00 2008-08-19 01:16:22.625 232 12768.95 -0.55 55191.47 88888.00 2008-08-19 01:16:22.750 232 12769.02 -0.57 55191.47 88888.00 2008-08-19 01:16:22.875 232 12769.02 -0.57 55191.47 88888.00 2008-08-19 01:16:23.000 232 12769.02 -0.50 55191.50 88888.00 2008-08-19 01:16:23.125 232 12769.02 -0.45 55191.50 88888.00 2008-08-19 01:16:23.250 232 12769.02 -0.47 55191.50 88888.00 2008-08-19 01:16:23.375 232 12769.10 -0.42 55191.50 88888.00 2008-08-19 01:16:23.500 232 12769.12 -0.45 55191.50 88888.00 2008-08-19 01:16:23.625 232 12769.08 -0.50 55191.47 88888.00 2008-08-19 01:16:23.750 232 12769.10 -0.45 55191.43 88888.00 2008-08-19 01:16:23.875 232 12769.08 -0.42 55191.43 88888.00 2008-08-19 01:16:24.000 232 12769.08 -0.40 55191.43 88888.00 2008-08-19 01:16:24.125 232 12769.10 -0.42 55191.45 88888.00 2008-08-19 01:16:24.250 232 12769.12 -0.38 55191.50 88888.00 2008-08-19 01:16:24.375 232 12769.15 -0.33 55191.53 88888.00 2008-08-19 01:16:24.500 232 12769.10 -0.35 55191.47 88888.00 2008-08-19 01:16:24.625 232 12769.15 -0.33 55191.45 88888.00 2008-08-19 01:16:24.750 232 12769.15 -0.35 55191.45 88888.00 2008-08-19 01:16:24.875 232 12769.10 -0.40 55191.40 88888.00 2008-08-19 01:16:25.000 232 12769.12 -0.33 55191.43 88888.00 2008-08-19 01:16:25.125 232 12769.12 -0.30 55191.43 88888.00 2008-08-19 01:16:25.250 232 12769.15 -0.38 55191.45 88888.00 2008-08-19 01:16:25.375 232 12769.20 -0.35 55191.47 88888.00 2008-08-19 01:16:25.500 232 12769.23 -0.25 55191.45 88888.00 2008-08-19 01:16:25.625 232 12769.25 -0.20 55191.47 88888.00 2008-08-19 01:16:25.750 232 12769.23 -0.25 55191.45 88888.00 2008-08-19 01:16:25.875 232 12769.17 -0.25 55191.47 88888.00 2008-08-19 01:16:26.000 232 12769.12 -0.33 55191.43 88888.00 2008-08-19 01:16:26.125 232 12769.12 -0.30 55191.43 88888.00 2008-08-19 01:16:26.250 232 12769.23 -0.17 55191.45 88888.00 2008-08-19 01:16:26.375 232 12769.25 -0.20 55191.45 88888.00 2008-08-19 01:16:26.500 232 12769.20 -0.23 55191.45 88888.00 2008-08-19 01:16:26.625 232 12769.12 -0.28 55191.45 88888.00 2008-08-19 01:16:26.750 232 12769.10 -0.30 55191.43 88888.00 2008-08-19 01:16:26.875 232 12769.20 -0.25 55191.43 88888.00 2008-08-19 01:16:27.000 232 12769.20 -0.20 55191.45 88888.00 2008-08-19 01:16:27.125 232 12769.15 -0.23 55191.45 88888.00 2008-08-19 01:16:27.250 232 12769.02 -0.28 55191.45 88888.00 2008-08-19 01:16:27.375 232 12769.10 -0.23 55191.45 88888.00 2008-08-19 01:16:27.500 232 12769.15 -0.23 55191.50 88888.00 2008-08-19 01:16:27.625 232 12769.20 -0.17 55191.47 88888.00 2008-08-19 01:16:27.750 232 12769.17 -0.17 55191.53 88888.00 2008-08-19 01:16:27.875 232 12769.17 -0.17 55191.53 88888.00 2008-08-19 01:16:28.000 232 12769.10 -0.20 55191.50 88888.00 2008-08-19 01:16:28.125 232 12769.12 -0.17 55191.47 88888.00 2008-08-19 01:16:28.250 232 12769.12 -0.17 55191.50 88888.00 2008-08-19 01:16:28.375 232 12769.10 -0.15 55191.47 88888.00 2008-08-19 01:16:28.500 232 12769.08 -0.10 55191.53 88888.00 2008-08-19 01:16:28.625 232 12769.12 -0.03 55191.55 88888.00 2008-08-19 01:16:28.750 232 12769.10 -0.03 55191.57 88888.00 2008-08-19 01:16:28.875 232 12769.05 -0.07 55191.53 88888.00 2008-08-19 01:16:29.000 232 12769.05 -0.10 55191.47 88888.00 2008-08-19 01:16:29.125 232 12769.00 -0.12 55191.50 88888.00 2008-08-19 01:16:29.250 232 12768.92 -0.10 55191.50 88888.00 2008-08-19 01:16:29.375 232 12769.00 -0.07 55191.53 88888.00 2008-08-19 01:16:29.500 232 12769.10 -0.05 55191.55 88888.00 2008-08-19 01:16:29.625 232 12769.10 -0.07 55191.53 88888.00 2008-08-19 01:16:29.750 232 12769.00 -0.05 55191.55 88888.00 2008-08-19 01:16:29.875 232 12768.98 -0.05 55191.53 88888.00 2008-08-19 01:16:30.000 232 12768.98 -0.07 55191.53 88888.00 2008-08-19 01:16:30.125 232 12768.95 -0.10 55191.57 88888.00 2008-08-19 01:16:30.250 232 12768.92 -0.07 55191.55 88888.00 2008-08-19 01:16:30.375 232 12768.92 -0.05 55191.53 88888.00 2008-08-19 01:16:30.500 232 12768.95 -0.03 55191.53 88888.00 2008-08-19 01:16:30.625 232 12768.92 0.00 55191.55 88888.00 2008-08-19 01:16:30.750 232 12768.92 -0.03 55191.53 88888.00 2008-08-19 01:16:30.875 232 12768.92 0.00 55191.55 88888.00 2008-08-19 01:16:31.000 232 12768.92 0.00 55191.55 88888.00 2008-08-19 01:16:31.125 232 12768.88 0.00 55191.55 88888.00 2008-08-19 01:16:31.250 232 12768.80 -0.03 55191.55 88888.00 2008-08-19 01:16:31.375 232 12768.83 0.00 55191.57 88888.00 2008-08-19 01:16:31.500 232 12768.80 0.00 55191.55 88888.00 2008-08-19 01:16:31.625 232 12768.77 0.00 55191.53 88888.00 2008-08-19 01:16:31.750 232 12768.75 0.00 55191.55 88888.00 2008-08-19 01:16:31.875 232 12768.83 0.03 55191.55 88888.00 2008-08-19 01:16:32.000 232 12768.85 -0.03 55191.57 88888.00 2008-08-19 01:16:32.125 232 12768.90 0.05 55191.57 88888.00 2008-08-19 01:16:32.250 232 12768.85 0.05 55191.57 88888.00 2008-08-19 01:16:32.375 232 12768.80 0.00 55191.57 88888.00 2008-08-19 01:16:32.500 232 12768.83 0.03 55191.60 88888.00 2008-08-19 01:16:32.625 232 12768.77 0.05 55191.62 88888.00 2008-08-19 01:16:32.750 232 12768.73 0.07 55191.62 88888.00 2008-08-19 01:16:32.875 232 12768.73 0.07 55191.65 88888.00 2008-08-19 01:16:33.000 232 12768.73 0.05 55191.60 88888.00 2008-08-19 01:16:33.125 232 12768.65 0.00 55191.60 88888.00 2008-08-19 01:16:33.250 232 12768.70 0.03 55191.62 88888.00 2008-08-19 01:16:33.375 232 12768.75 0.10 55191.65 88888.00 2008-08-19 01:16:33.500 232 12768.67 0.12 55191.62 88888.00 2008-08-19 01:16:33.625 232 12768.62 0.07 55191.62 88888.00 2008-08-19 01:16:33.750 232 12768.62 0.07 55191.62 88888.00 2008-08-19 01:16:33.875 232 12768.65 0.07 55191.65 88888.00 2008-08-19 01:16:34.000 232 12768.65 0.12 55191.65 88888.00 2008-08-19 01:16:34.125 232 12768.60 0.10 55191.68 88888.00 2008-08-19 01:16:34.250 232 12768.50 0.12 55191.65 88888.00 2008-08-19 01:16:34.375 232 12768.52 0.12 55191.65 88888.00 2008-08-19 01:16:34.500 232 12768.45 0.10 55191.65 88888.00 2008-08-19 01:16:34.625 232 12768.42 0.10 55191.65 88888.00 2008-08-19 01:16:34.750 232 12768.50 0.17 55191.72 88888.00 2008-08-19 01:16:34.875 232 12768.52 0.17 55191.68 88888.00 2008-08-19 01:16:35.000 232 12768.42 0.15 55191.65 88888.00 2008-08-19 01:16:35.125 232 12768.38 0.15 55191.68 88888.00 2008-08-19 01:16:35.250 232 12768.35 0.23 55191.72 88888.00 2008-08-19 01:16:35.375 232 12768.30 0.20 55191.70 88888.00 2008-08-19 01:16:35.500 232 12768.27 0.17 55191.65 88888.00 2008-08-19 01:16:35.625 232 12768.33 0.23 55191.70 88888.00 2008-08-19 01:16:35.750 232 12768.38 0.28 55191.72 88888.00 2008-08-19 01:16:35.875 232 12768.33 0.25 55191.72 88888.00 2008-08-19 01:16:36.000 232 12768.20 0.23 55191.70 88888.00 2008-08-19 01:16:36.125 232 12768.23 0.23 55191.70 88888.00 2008-08-19 01:16:36.250 232 12768.23 0.28 55191.72 88888.00 2008-08-19 01:16:36.375 232 12768.23 0.28 55191.72 88888.00 2008-08-19 01:16:36.500 232 12768.20 0.25 55191.70 88888.00 2008-08-19 01:16:36.625 232 12768.15 0.28 55191.72 88888.00 2008-08-19 01:16:36.750 232 12768.12 0.28 55191.72 88888.00 2008-08-19 01:16:36.875 232 12768.15 0.23 55191.70 88888.00 2008-08-19 01:16:37.000 232 12768.15 0.20 55191.70 88888.00 2008-08-19 01:16:37.125 232 12768.12 0.25 55191.72 88888.00 2008-08-19 01:16:37.250 232 12768.10 0.28 55191.75 88888.00 2008-08-19 01:16:37.375 232 12768.10 0.30 55191.75 88888.00 2008-08-19 01:16:37.500 232 12768.12 0.33 55191.78 88888.00 2008-08-19 01:16:37.625 232 12768.17 0.33 55191.78 88888.00 2008-08-19 01:16:37.750 232 12768.17 0.35 55191.78 88888.00 2008-08-19 01:16:37.875 232 12768.15 0.35 55191.75 88888.00 2008-08-19 01:16:38.000 232 12768.10 0.40 55191.78 88888.00 2008-08-19 01:16:38.125 232 12768.08 0.42 55191.85 88888.00 2008-08-19 01:16:38.250 232 12768.02 0.47 55191.85 88888.00 2008-08-19 01:16:38.375 232 12768.05 0.40 55191.82 88888.00 2008-08-19 01:16:38.500 232 12767.98 0.38 55191.78 88888.00 2008-08-19 01:16:38.625 232 12768.00 0.40 55191.80 88888.00 2008-08-19 01:16:38.750 232 12767.95 0.38 55191.80 88888.00 2008-08-19 01:16:38.875 232 12767.92 0.38 55191.78 88888.00 2008-08-19 01:16:39.000 232 12767.95 0.40 55191.75 88888.00 2008-08-19 01:16:39.125 232 12767.98 0.42 55191.80 88888.00 2008-08-19 01:16:39.250 232 12767.95 0.42 55191.80 88888.00 2008-08-19 01:16:39.375 232 12767.92 0.47 55191.78 88888.00 2008-08-19 01:16:39.500 232 12767.92 0.47 55191.80 88888.00 2008-08-19 01:16:39.625 232 12767.88 0.45 55191.78 88888.00 2008-08-19 01:16:39.750 232 12767.98 0.50 55191.80 88888.00 2008-08-19 01:16:39.875 232 12768.00 0.53 55191.82 88888.00 2008-08-19 01:16:40.000 232 12768.00 0.47 55191.80 88888.00 2008-08-19 01:16:40.125 232 12767.98 0.47 55191.80 88888.00 2008-08-19 01:16:40.250 232 12767.92 0.50 55191.82 88888.00 2008-08-19 01:16:40.375 232 12767.92 0.45 55191.80 88888.00 2008-08-19 01:16:40.500 232 12767.85 0.42 55191.78 88888.00 2008-08-19 01:16:40.625 232 12767.80 0.42 55191.82 88888.00 2008-08-19 01:16:40.750 232 12767.85 0.55 55191.80 88888.00 2008-08-19 01:16:40.875 232 12767.92 0.57 55191.80 88888.00 2008-08-19 01:16:41.000 232 12767.92 0.55 55191.80 88888.00 2008-08-19 01:16:41.125 232 12767.73 0.47 55191.80 88888.00 2008-08-19 01:16:41.250 232 12767.75 0.55 55191.88 88888.00 2008-08-19 01:16:41.375 232 12767.83 0.60 55191.88 88888.00 2008-08-19 01:16:41.500 232 12767.83 0.55 55191.85 88888.00 2008-08-19 01:16:41.625 232 12767.70 0.53 55191.85 88888.00 2008-08-19 01:16:41.750 232 12767.73 0.53 55191.82 88888.00 2008-08-19 01:16:41.875 232 12767.77 0.55 55191.82 88888.00 2008-08-19 01:16:42.000 232 12767.77 0.62 55191.82 88888.00 2008-08-19 01:16:42.125 232 12767.73 0.68 55191.85 88888.00 2008-08-19 01:16:42.250 232 12767.67 0.62 55191.82 88888.00 2008-08-19 01:16:42.375 232 12767.67 0.62 55191.82 88888.00 2008-08-19 01:16:42.500 232 12767.65 0.62 55191.85 88888.00 2008-08-19 01:16:42.625 232 12767.60 0.60 55191.82 88888.00 2008-08-19 01:16:42.750 232 12767.55 0.60 55191.85 88888.00 2008-08-19 01:16:42.875 232 12767.58 0.62 55191.85 88888.00 2008-08-19 01:16:43.000 232 12767.62 0.65 55191.85 88888.00 2008-08-19 01:16:43.125 232 12767.62 0.65 55191.90 88888.00 2008-08-19 01:16:43.250 232 12767.58 0.68 55191.90 88888.00 2008-08-19 01:16:43.375 232 12767.67 0.70 55191.90 88888.00 2008-08-19 01:16:43.500 232 12767.58 0.62 55191.88 88888.00 2008-08-19 01:16:43.625 232 12767.50 0.60 55191.88 88888.00 2008-08-19 01:16:43.750 232 12767.48 0.65 55191.85 88888.00 2008-08-19 01:16:43.875 232 12767.55 0.70 55191.90 88888.00 2008-08-19 01:16:44.000 232 12767.58 0.70 55191.88 88888.00 2008-08-19 01:16:44.125 232 12767.50 0.72 55191.88 88888.00 2008-08-19 01:16:44.250 232 12767.50 0.72 55191.88 88888.00 2008-08-19 01:16:44.375 232 12767.52 0.68 55191.88 88888.00 2008-08-19 01:16:44.500 232 12767.52 0.68 55191.88 88888.00 2008-08-19 01:16:44.625 232 12767.60 0.72 55191.90 88888.00 2008-08-19 01:16:44.750 232 12767.58 0.70 55191.88 88888.00 2008-08-19 01:16:44.875 232 12767.48 0.68 55191.85 88888.00 2008-08-19 01:16:45.000 232 12767.42 0.68 55191.88 88888.00 2008-08-19 01:16:45.125 232 12767.38 0.62 55191.88 88888.00 2008-08-19 01:16:45.250 232 12767.33 0.68 55191.90 88888.00 2008-08-19 01:16:45.375 232 12767.38 0.70 55191.95 88888.00 2008-08-19 01:16:45.500 232 12767.38 0.68 55191.93 88888.00 2008-08-19 01:16:45.625 232 12767.38 0.62 55191.90 88888.00 2008-08-19 01:16:45.750 232 12767.35 0.68 55191.90 88888.00 2008-08-19 01:16:45.875 232 12767.38 0.78 55191.95 88888.00 2008-08-19 01:16:46.000 232 12767.45 0.82 55192.00 88888.00 2008-08-19 01:16:46.125 232 12767.42 0.78 55192.00 88888.00 2008-08-19 01:16:46.250 232 12767.33 0.75 55191.97 88888.00 2008-08-19 01:16:46.375 232 12767.33 0.72 55191.95 88888.00 2008-08-19 01:16:46.500 232 12767.35 0.75 55191.95 88888.00 2008-08-19 01:16:46.625 232 12767.35 0.75 55191.97 88888.00 2008-08-19 01:16:46.750 232 12767.30 0.78 55191.95 88888.00 2008-08-19 01:16:46.875 232 12767.27 0.80 55191.97 88888.00 2008-08-19 01:16:47.000 232 12767.27 0.75 55191.97 88888.00 2008-08-19 01:16:47.125 232 12767.25 0.75 55191.97 88888.00 2008-08-19 01:16:47.250 232 12767.25 0.78 55191.95 88888.00 2008-08-19 01:16:47.375 232 12767.27 0.72 55191.95 88888.00 2008-08-19 01:16:47.500 232 12767.23 0.70 55191.95 88888.00 2008-08-19 01:16:47.625 232 12767.23 0.72 55191.93 88888.00 2008-08-19 01:16:47.750 232 12767.17 0.70 55191.95 88888.00 2008-08-19 01:16:47.875 232 12767.17 0.72 55191.97 88888.00 2008-08-19 01:16:48.000 232 12767.20 0.75 55191.97 88888.00 2008-08-19 01:16:48.125 232 12767.17 0.72 55192.00 88888.00 2008-08-19 01:16:48.250 232 12767.12 0.72 55192.00 88888.00 2008-08-19 01:16:48.375 232 12767.15 0.75 55192.00 88888.00 2008-08-19 01:16:48.500 232 12767.10 0.72 55191.95 88888.00 2008-08-19 01:16:48.625 232 12767.08 0.70 55192.00 88888.00 2008-08-19 01:16:48.750 232 12767.10 0.75 55191.97 88888.00 2008-08-19 01:16:48.875 232 12767.10 0.72 55192.00 88888.00 2008-08-19 01:16:49.000 232 12767.12 0.72 55192.00 88888.00 2008-08-19 01:16:49.125 232 12767.17 0.72 55192.00 88888.00 2008-08-19 01:16:49.250 232 12767.17 0.75 55192.00 88888.00 2008-08-19 01:16:49.375 232 12767.17 0.80 55192.03 88888.00 2008-08-19 01:16:49.500 232 12767.08 0.78 55192.03 88888.00 2008-08-19 01:16:49.625 232 12767.12 0.75 55192.03 88888.00 2008-08-19 01:16:49.750 232 12767.12 0.72 55192.00 88888.00 2008-08-19 01:16:49.875 232 12767.08 0.72 55192.00 88888.00 2008-08-19 01:16:50.000 232 12767.10 0.72 55192.03 88888.00 2008-08-19 01:16:50.125 232 12767.08 0.72 55192.05 88888.00 2008-08-19 01:16:50.250 232 12767.00 0.68 55192.03 88888.00 2008-08-19 01:16:50.375 232 12767.00 0.72 55192.03 88888.00 2008-08-19 01:16:50.500 232 12767.00 0.75 55192.05 88888.00 2008-08-19 01:16:50.625 232 12766.95 0.75 55192.05 88888.00 2008-08-19 01:16:50.750 232 12766.95 0.72 55192.03 88888.00 2008-08-19 01:16:50.875 232 12767.05 0.68 55192.03 88888.00 2008-08-19 01:16:51.000 232 12767.10 0.70 55192.05 88888.00 2008-08-19 01:16:51.125 232 12767.05 0.75 55192.03 88888.00 2008-08-19 01:16:51.250 232 12766.92 0.62 55192.03 88888.00 2008-08-19 01:16:51.375 232 12766.95 0.62 55192.03 88888.00 2008-08-19 01:16:51.500 232 12766.95 0.68 55192.05 88888.00 2008-08-19 01:16:51.625 232 12766.92 0.70 55192.07 88888.00 2008-08-19 01:16:51.750 232 12766.88 0.70 55192.10 88888.00 2008-08-19 01:16:51.875 232 12766.92 0.70 55192.12 88888.00 2008-08-19 01:16:52.000 232 12766.95 0.65 55192.05 88888.00 2008-08-19 01:16:52.125 232 12766.90 0.65 55192.07 88888.00 2008-08-19 01:16:52.250 232 12766.88 0.72 55192.15 88888.00 2008-08-19 01:16:52.375 232 12766.95 0.75 55192.15 88888.00 2008-08-19 01:16:52.500 232 12767.00 0.78 55192.15 88888.00 2008-08-19 01:16:52.625 232 12766.92 0.75 55192.12 88888.00 2008-08-19 01:16:52.750 232 12766.80 0.62 55192.10 88888.00 2008-08-19 01:16:52.875 232 12766.85 0.65 55192.12 88888.00 2008-08-19 01:16:53.000 232 12766.90 0.72 55192.12 88888.00 2008-08-19 01:16:53.125 232 12766.92 0.72 55192.15 88888.00 2008-08-19 01:16:53.250 232 12766.90 0.70 55192.18 88888.00 2008-08-19 01:16:53.375 232 12766.95 0.75 55192.20 88888.00 2008-08-19 01:16:53.500 232 12766.88 0.72 55192.15 88888.00 2008-08-19 01:16:53.625 232 12766.85 0.68 55192.15 88888.00 2008-08-19 01:16:53.750 232 12766.88 0.65 55192.15 88888.00 2008-08-19 01:16:53.875 232 12766.88 0.68 55192.15 88888.00 2008-08-19 01:16:54.000 232 12766.85 0.70 55192.15 88888.00 2008-08-19 01:16:54.125 232 12766.90 0.68 55192.18 88888.00 2008-08-19 01:16:54.250 232 12766.90 0.70 55192.20 88888.00 2008-08-19 01:16:54.375 232 12766.88 0.70 55192.15 88888.00 2008-08-19 01:16:54.500 232 12766.85 0.70 55192.15 88888.00 2008-08-19 01:16:54.625 232 12766.90 0.72 55192.20 88888.00 2008-08-19 01:16:54.750 232 12766.88 0.68 55192.20 88888.00 2008-08-19 01:16:54.875 232 12766.83 0.62 55192.12 88888.00 2008-08-19 01:16:55.000 232 12766.88 0.65 55192.15 88888.00 2008-08-19 01:16:55.125 232 12766.90 0.68 55192.18 88888.00 2008-08-19 01:16:55.250 232 12766.88 0.70 55192.20 88888.00 2008-08-19 01:16:55.375 232 12766.92 0.70 55192.20 88888.00 2008-08-19 01:16:55.500 232 12766.98 0.72 55192.25 88888.00 2008-08-19 01:16:55.625 232 12766.92 0.72 55192.22 88888.00 2008-08-19 01:16:55.750 232 12766.85 0.72 55192.20 88888.00 2008-08-19 01:16:55.875 232 12766.85 0.72 55192.18 88888.00 2008-08-19 01:16:56.000 232 12766.85 0.68 55192.18 88888.00 2008-08-19 01:16:56.125 232 12766.88 0.68 55192.18 88888.00 2008-08-19 01:16:56.250 232 12766.83 0.62 55192.18 88888.00 2008-08-19 01:16:56.375 232 12766.83 0.68 55192.20 88888.00 2008-08-19 01:16:56.500 232 12766.83 0.70 55192.20 88888.00 2008-08-19 01:16:56.625 232 12766.80 0.68 55192.15 88888.00 2008-08-19 01:16:56.750 232 12766.90 0.72 55192.18 88888.00 2008-08-19 01:16:56.875 232 12767.02 0.75 55192.22 88888.00 2008-08-19 01:16:57.000 232 12767.02 0.70 55192.22 88888.00 2008-08-19 01:16:57.125 232 12766.88 0.65 55192.22 88888.00 2008-08-19 01:16:57.250 232 12766.80 0.62 55192.22 88888.00 2008-08-19 01:16:57.375 232 12766.88 0.68 55192.22 88888.00 2008-08-19 01:16:57.500 232 12766.85 0.68 55192.20 88888.00 2008-08-19 01:16:57.625 232 12766.75 0.68 55192.20 88888.00 2008-08-19 01:16:57.750 232 12766.80 0.68 55192.20 88888.00 2008-08-19 01:16:57.875 232 12766.95 0.75 55192.20 88888.00 2008-08-19 01:16:58.000 232 12767.00 0.75 55192.25 88888.00 2008-08-19 01:16:58.125 232 12767.02 0.70 55192.20 88888.00 2008-08-19 01:16:58.250 232 12766.98 0.62 55192.18 88888.00 2008-08-19 01:16:58.375 232 12767.00 0.70 55192.22 88888.00 2008-08-19 01:16:58.500 232 12767.00 0.78 55192.22 88888.00 2008-08-19 01:16:58.625 232 12766.98 0.75 55192.15 88888.00 2008-08-19 01:16:58.750 232 12766.95 0.75 55192.15 88888.00 2008-08-19 01:16:58.875 232 12767.05 0.78 55192.20 88888.00 2008-08-19 01:16:59.000 232 12767.08 0.80 55192.20 88888.00 2008-08-19 01:16:59.125 232 12766.98 0.78 55192.18 88888.00 2008-08-19 01:16:59.250 232 12766.85 0.72 55192.18 88888.00 2008-08-19 01:16:59.375 232 12766.92 0.70 55192.18 88888.00 2008-08-19 01:16:59.500 232 12766.98 0.70 55192.18 88888.00 2008-08-19 01:16:59.625 232 12767.05 0.72 55192.12 88888.00 2008-08-19 01:16:59.750 232 12767.10 0.78 55192.18 88888.00 2008-08-19 01:16:59.875 232 12767.08 0.72 55192.18 88888.00 2008-08-19 01:17:00.000 232 12767.08 0.70 55192.18 88888.00 2008-08-19 01:17:00.125 232 12767.08 0.78 55192.20 88888.00 2008-08-19 01:17:00.250 232 12767.08 0.80 55192.22 88888.00 2008-08-19 01:17:00.375 232 12767.10 0.78 55192.20 88888.00 2008-08-19 01:17:00.500 232 12767.08 0.75 55192.20 88888.00 2008-08-19 01:17:00.625 232 12767.10 0.72 55192.15 88888.00 2008-08-19 01:17:00.750 232 12767.10 0.70 55192.15 88888.00 2008-08-19 01:17:00.875 232 12767.12 0.70 55192.18 88888.00 2008-08-19 01:17:01.000 232 12767.15 0.72 55192.18 88888.00 2008-08-19 01:17:01.125 232 12767.12 0.75 55192.20 88888.00 2008-08-19 01:17:01.250 232 12767.12 0.75 55192.20 88888.00 2008-08-19 01:17:01.375 232 12767.15 0.75 55192.18 88888.00 2008-08-19 01:17:01.500 232 12767.12 0.70 55192.18 88888.00 2008-08-19 01:17:01.625 232 12767.12 0.70 55192.20 88888.00 2008-08-19 01:17:01.750 232 12767.12 0.78 55192.18 88888.00 2008-08-19 01:17:01.875 232 12767.15 0.80 55192.20 88888.00 2008-08-19 01:17:02.000 232 12767.17 0.75 55192.15 88888.00 2008-08-19 01:17:02.125 232 12767.17 0.75 55192.18 88888.00 2008-08-19 01:17:02.250 232 12767.23 0.78 55192.18 88888.00 2008-08-19 01:17:02.375 232 12767.23 0.75 55192.20 88888.00 2008-08-19 01:17:02.500 232 12767.20 0.78 55192.18 88888.00 2008-08-19 01:17:02.625 232 12767.15 0.75 55192.15 88888.00 2008-08-19 01:17:02.750 232 12767.15 0.75 55192.15 88888.00 2008-08-19 01:17:02.875 232 12767.20 0.80 55192.15 88888.00 2008-08-19 01:17:03.000 232 12767.15 0.75 55192.12 88888.00 2008-08-19 01:17:03.125 232 12767.20 0.78 55192.18 88888.00 2008-08-19 01:17:03.250 232 12767.27 0.82 55192.18 88888.00 2008-08-19 01:17:03.375 232 12767.23 0.78 55192.15 88888.00 2008-08-19 01:17:03.500 232 12767.20 0.78 55192.18 88888.00 2008-08-19 01:17:03.625 232 12767.23 0.78 55192.18 88888.00 2008-08-19 01:17:03.750 232 12767.27 0.78 55192.15 88888.00 2008-08-19 01:17:03.875 232 12767.33 0.80 55192.18 88888.00 2008-08-19 01:17:04.000 232 12767.33 0.75 55192.15 88888.00 2008-08-19 01:17:04.125 232 12767.33 0.75 55192.18 88888.00 2008-08-19 01:17:04.250 232 12767.38 0.78 55192.18 88888.00 2008-08-19 01:17:04.375 232 12767.42 0.78 55192.18 88888.00 2008-08-19 01:17:04.500 232 12767.42 0.78 55192.15 88888.00 2008-08-19 01:17:04.625 232 12767.48 0.82 55192.15 88888.00 2008-08-19 01:17:04.750 232 12767.52 0.85 55192.18 88888.00 2008-08-19 01:17:04.875 232 12767.48 0.80 55192.18 88888.00 2008-08-19 01:17:05.000 232 12767.38 0.70 55192.12 88888.00 2008-08-19 01:17:05.125 232 12767.38 0.72 55192.15 88888.00 2008-08-19 01:17:05.250 232 12767.35 0.75 55192.18 88888.00 2008-08-19 01:17:05.375 232 12767.35 0.78 55192.15 88888.00 2008-08-19 01:17:05.500 232 12767.35 0.78 55192.18 88888.00 2008-08-19 01:17:05.625 232 12767.40 0.75 55192.15 88888.00 2008-08-19 01:17:05.750 232 12767.40 0.78 55192.15 88888.00 2008-08-19 01:17:05.875 232 12767.42 0.75 55192.15 88888.00 2008-08-19 01:17:06.000 232 12767.42 0.80 55192.10 88888.00 2008-08-19 01:17:06.125 232 12767.45 0.80 55192.07 88888.00 2008-08-19 01:17:06.250 232 12767.38 0.80 55192.07 88888.00 2008-08-19 01:17:06.375 232 12767.40 0.80 55192.10 88888.00 2008-08-19 01:17:06.500 232 12767.48 0.85 55192.15 88888.00 2008-08-19 01:17:06.625 232 12767.48 0.82 55192.15 88888.00 2008-08-19 01:17:06.750 232 12767.45 0.82 55192.18 88888.00 2008-08-19 01:17:06.875 232 12767.42 0.82 55192.12 88888.00 2008-08-19 01:17:07.000 232 12767.42 0.78 55192.07 88888.00 2008-08-19 01:17:07.125 232 12767.45 0.78 55192.10 88888.00 2008-08-19 01:17:07.250 232 12767.50 0.78 55192.12 88888.00 2008-08-19 01:17:07.375 232 12767.52 0.80 55192.12 88888.00 2008-08-19 01:17:07.500 232 12767.52 0.80 55192.10 88888.00 2008-08-19 01:17:07.625 232 12767.50 0.80 55192.12 88888.00 2008-08-19 01:17:07.750 232 12767.52 0.85 55192.12 88888.00 2008-08-19 01:17:07.875 232 12767.55 0.85 55192.12 88888.00 2008-08-19 01:17:08.000 232 12767.58 0.82 55192.10 88888.00 2008-08-19 01:17:08.125 232 12767.52 0.82 55192.10 88888.00 2008-08-19 01:17:08.250 232 12767.48 0.80 55192.10 88888.00 2008-08-19 01:17:08.375 232 12767.48 0.82 55192.10 88888.00 2008-08-19 01:17:08.500 232 12767.50 0.82 55192.10 88888.00 2008-08-19 01:17:08.625 232 12767.50 0.80 55192.07 88888.00 2008-08-19 01:17:08.750 232 12767.52 0.85 55192.10 88888.00 2008-08-19 01:17:08.875 232 12767.50 0.85 55192.07 88888.00 2008-08-19 01:17:09.000 232 12767.58 0.80 55192.10 88888.00 2008-08-19 01:17:09.125 232 12767.52 0.80 55192.10 88888.00 2008-08-19 01:17:09.250 232 12767.55 0.82 55192.12 88888.00 2008-08-19 01:17:09.375 232 12767.67 0.88 55192.12 88888.00 2008-08-19 01:17:09.500 232 12767.70 0.95 55192.12 88888.00 2008-08-19 01:17:09.625 232 12767.65 0.93 55192.10 88888.00 2008-08-19 01:17:09.750 232 12767.65 0.88 55192.07 88888.00 2008-08-19 01:17:09.875 232 12767.60 0.82 55192.07 88888.00 2008-08-19 01:17:10.000 232 12767.55 0.82 55192.07 88888.00 2008-08-19 01:17:10.125 232 12767.58 0.80 55192.07 88888.00 2008-08-19 01:17:10.250 232 12767.58 0.80 55192.05 88888.00 2008-08-19 01:17:10.375 232 12767.58 0.82 55192.07 88888.00 2008-08-19 01:17:10.500 232 12767.58 0.88 55192.05 88888.00 2008-08-19 01:17:10.625 232 12767.55 0.85 55192.05 88888.00 2008-08-19 01:17:10.750 232 12767.55 0.85 55192.03 88888.00 2008-08-19 01:17:10.875 232 12767.62 0.85 55192.05 88888.00 2008-08-19 01:17:11.000 232 12767.65 0.80 55192.05 88888.00 2008-08-19 01:17:11.125 232 12767.65 0.82 55192.07 88888.00 2008-08-19 01:17:11.250 232 12767.70 0.82 55192.07 88888.00 2008-08-19 01:17:11.375 232 12767.70 0.85 55192.05 88888.00 2008-08-19 01:17:11.500 232 12767.70 0.85 55192.07 88888.00 2008-08-19 01:17:11.625 232 12767.70 0.85 55192.05 88888.00 2008-08-19 01:17:11.750 232 12767.62 0.82 55192.05 88888.00 2008-08-19 01:17:11.875 232 12767.60 0.85 55192.07 88888.00 2008-08-19 01:17:12.000 232 12767.62 0.88 55192.05 88888.00 2008-08-19 01:17:12.125 232 12767.65 0.93 55192.07 88888.00 2008-08-19 01:17:12.250 232 12767.67 0.93 55192.10 88888.00 2008-08-19 01:17:12.375 232 12767.73 0.95 55192.12 88888.00 2008-08-19 01:17:12.500 232 12767.73 0.90 55192.07 88888.00 2008-08-19 01:17:12.625 232 12767.62 0.93 55192.07 88888.00 2008-08-19 01:17:12.750 232 12767.65 0.95 55192.07 88888.00 2008-08-19 01:17:12.875 232 12767.65 0.90 55192.05 88888.00 2008-08-19 01:17:13.000 232 12767.67 0.90 55192.03 88888.00 2008-08-19 01:17:13.125 232 12767.73 0.93 55192.10 88888.00 2008-08-19 01:17:13.250 232 12767.75 1.00 55192.12 88888.00 2008-08-19 01:17:13.375 232 12767.77 1.05 55192.10 88888.00 2008-08-19 01:17:13.500 232 12767.75 0.95 55192.10 88888.00 2008-08-19 01:17:13.625 232 12767.70 0.90 55192.07 88888.00 2008-08-19 01:17:13.750 232 12767.75 0.93 55192.10 88888.00 2008-08-19 01:17:13.875 232 12767.75 0.90 55192.07 88888.00 2008-08-19 01:17:14.000 232 12767.73 0.85 55192.05 88888.00 2008-08-19 01:17:14.125 232 12767.73 0.90 55192.07 88888.00 2008-08-19 01:17:14.250 232 12767.77 0.90 55192.07 88888.00 2008-08-19 01:17:14.375 232 12767.80 0.95 55192.10 88888.00 2008-08-19 01:17:14.500 232 12767.80 0.97 55192.07 88888.00 2008-08-19 01:17:14.625 232 12767.83 0.95 55192.05 88888.00 2008-08-19 01:17:14.750 232 12767.75 0.90 55192.05 88888.00 2008-08-19 01:17:14.875 232 12767.77 0.93 55192.05 88888.00 2008-08-19 01:17:15.000 232 12767.90 0.97 55192.07 88888.00 2008-08-19 01:17:15.125 232 12767.92 0.95 55192.05 88888.00 2008-08-19 01:17:15.250 232 12767.85 0.88 55192.05 88888.00 2008-08-19 01:17:15.375 232 12767.80 0.93 55192.05 88888.00 2008-08-19 01:17:15.500 232 12767.80 0.97 55192.05 88888.00 2008-08-19 01:17:15.625 232 12767.83 1.02 55192.07 88888.00 2008-08-19 01:17:15.750 232 12767.80 0.97 55192.07 88888.00 2008-08-19 01:17:15.875 232 12767.75 0.97 55192.05 88888.00 2008-08-19 01:17:16.000 232 12767.77 1.00 55192.03 88888.00 2008-08-19 01:17:16.125 232 12767.92 1.00 55192.05 88888.00 2008-08-19 01:17:16.250 232 12767.88 0.93 55192.05 88888.00 2008-08-19 01:17:16.375 232 12767.88 0.90 55192.03 88888.00 2008-08-19 01:17:16.500 232 12767.90 0.90 55192.00 88888.00 2008-08-19 01:17:16.625 232 12767.85 0.93 55192.03 88888.00 2008-08-19 01:17:16.750 232 12767.85 0.97 55192.03 88888.00 2008-08-19 01:17:16.875 232 12767.92 1.00 55192.07 88888.00 2008-08-19 01:17:17.000 232 12768.02 1.02 55192.05 88888.00 2008-08-19 01:17:17.125 232 12768.00 1.00 55192.03 88888.00 2008-08-19 01:17:17.250 232 12768.00 0.97 55192.05 88888.00 2008-08-19 01:17:17.375 232 12768.10 1.02 55192.03 88888.00 2008-08-19 01:17:17.500 232 12768.00 1.02 55192.03 88888.00 2008-08-19 01:17:17.625 232 12767.92 1.02 55192.07 88888.00 2008-08-19 01:17:17.750 232 12767.90 0.95 55192.03 88888.00 2008-08-19 01:17:17.875 232 12767.98 1.00 55192.05 88888.00 2008-08-19 01:17:18.000 232 12767.98 1.02 55192.05 88888.00 2008-08-19 01:17:18.125 232 12767.95 1.02 55192.05 88888.00 2008-08-19 01:17:18.250 232 12767.98 0.97 55192.03 88888.00 2008-08-19 01:17:18.375 232 12768.05 0.95 55192.03 88888.00 2008-08-19 01:17:18.500 232 12768.00 0.93 55192.00 88888.00 2008-08-19 01:17:18.625 232 12767.98 0.97 55192.05 88888.00 2008-08-19 01:17:18.750 232 12768.02 1.05 55192.05 88888.00 2008-08-19 01:17:18.875 232 12767.98 1.02 55192.03 88888.00 2008-08-19 01:17:19.000 232 12768.00 1.00 55192.03 88888.00 2008-08-19 01:17:19.125 232 12768.05 1.02 55192.05 88888.00 2008-08-19 01:17:19.250 232 12768.00 1.00 55192.05 88888.00 2008-08-19 01:17:19.375 232 12768.00 1.00 55192.03 88888.00 2008-08-19 01:17:19.500 232 12767.98 1.00 55192.05 88888.00 2008-08-19 01:17:19.625 232 12768.05 1.02 55192.05 88888.00 2008-08-19 01:17:19.750 232 12768.02 1.00 55192.03 88888.00 2008-08-19 01:17:19.875 232 12768.05 1.00 55192.00 88888.00 2008-08-19 01:17:20.000 232 12768.08 1.00 55192.03 88888.00 2008-08-19 01:17:20.125 232 12768.08 1.02 55192.03 88888.00 2008-08-19 01:17:20.250 232 12768.08 1.05 55192.00 88888.00 2008-08-19 01:17:20.375 232 12768.10 1.05 55192.03 88888.00 2008-08-19 01:17:20.500 232 12768.08 1.00 55192.00 88888.00 2008-08-19 01:17:20.625 232 12768.10 1.02 55191.97 88888.00 2008-08-19 01:17:20.750 232 12768.08 1.02 55192.03 88888.00 2008-08-19 01:17:20.875 232 12768.05 1.02 55192.03 88888.00 2008-08-19 01:17:21.000 232 12768.10 1.02 55192.00 88888.00 2008-08-19 01:17:21.125 232 12768.15 1.00 55192.05 88888.00 2008-08-19 01:17:21.250 232 12768.15 1.02 55192.03 88888.00 2008-08-19 01:17:21.375 232 12768.17 0.97 55192.00 88888.00 2008-08-19 01:17:21.500 232 12768.20 1.02 55192.00 88888.00 2008-08-19 01:17:21.625 232 12768.23 1.10 55192.03 88888.00 2008-08-19 01:17:21.750 232 12768.25 1.05 55192.00 88888.00 2008-08-19 01:17:21.875 232 12768.27 1.00 55191.97 88888.00 2008-08-19 01:17:22.000 232 12768.33 1.02 55191.97 88888.00 2008-08-19 01:17:22.125 232 12768.35 1.05 55191.97 88888.00 2008-08-19 01:17:22.250 232 12768.27 1.00 55191.95 88888.00 2008-08-19 01:17:22.375 232 12768.25 0.95 55191.95 88888.00 2008-08-19 01:17:22.500 232 12768.25 0.95 55191.97 88888.00 2008-08-19 01:17:22.625 232 12768.25 1.00 55191.95 88888.00 2008-08-19 01:17:22.750 232 12768.33 1.02 55191.95 88888.00 2008-08-19 01:17:22.875 232 12768.27 0.97 55191.95 88888.00 2008-08-19 01:17:23.000 232 12768.17 0.95 55191.93 88888.00 2008-08-19 01:17:23.125 232 12768.27 1.00 55191.95 88888.00 2008-08-19 01:17:23.250 232 12768.35 1.05 55191.97 88888.00 2008-08-19 01:17:23.375 232 12768.40 1.05 55191.93 88888.00 2008-08-19 01:17:23.500 232 12768.38 1.05 55191.95 88888.00 2008-08-19 01:17:23.625 232 12768.38 1.00 55191.95 88888.00 2008-08-19 01:17:23.750 232 12768.40 0.97 55191.95 88888.00 2008-08-19 01:17:23.875 232 12768.48 1.00 55191.95 88888.00 2008-08-19 01:17:24.000 232 12768.52 0.97 55191.93 88888.00 2008-08-19 01:17:24.125 232 12768.45 0.97 55191.95 88888.00 2008-08-19 01:17:24.250 232 12768.48 1.00 55191.97 88888.00 2008-08-19 01:17:24.375 232 12768.52 1.02 55191.95 88888.00 2008-08-19 01:17:24.500 232 12768.50 1.00 55191.95 88888.00 2008-08-19 01:17:24.625 232 12768.45 0.93 55191.90 88888.00 2008-08-19 01:17:24.750 232 12768.42 0.97 55191.90 88888.00 2008-08-19 01:17:24.875 232 12768.45 1.00 55191.97 88888.00 2008-08-19 01:17:25.000 232 12768.42 1.00 55191.95 88888.00 2008-08-19 01:17:25.125 232 12768.40 0.93 55191.95 88888.00 2008-08-19 01:17:25.250 232 12768.35 0.93 55191.93 88888.00 2008-08-19 01:17:25.375 232 12768.40 0.95 55191.93 88888.00 2008-08-19 01:17:25.500 232 12768.42 0.95 55191.95 88888.00 2008-08-19 01:17:25.625 232 12768.40 0.93 55191.93 88888.00 2008-08-19 01:17:25.750 232 12768.42 0.93 55191.93 88888.00 2008-08-19 01:17:25.875 232 12768.48 0.93 55191.90 88888.00 2008-08-19 01:17:26.000 232 12768.48 0.95 55191.93 88888.00 2008-08-19 01:17:26.125 232 12768.50 0.95 55191.95 88888.00 2008-08-19 01:17:26.250 232 12768.52 0.90 55191.93 88888.00 2008-08-19 01:17:26.375 232 12768.52 0.82 55191.88 88888.00 2008-08-19 01:17:26.500 232 12768.55 0.88 55191.88 88888.00 2008-08-19 01:17:26.625 232 12768.60 0.97 55191.93 88888.00 2008-08-19 01:17:26.750 232 12768.62 0.93 55191.93 88888.00 2008-08-19 01:17:26.875 232 12768.58 0.85 55191.88 88888.00 2008-08-19 01:17:27.000 232 12768.58 0.85 55191.90 88888.00 2008-08-19 01:17:27.125 232 12768.67 0.93 55191.93 88888.00 2008-08-19 01:17:27.250 232 12768.65 0.90 55191.90 88888.00 2008-08-19 01:17:27.375 232 12768.62 0.85 55191.90 88888.00 2008-08-19 01:17:27.500 232 12768.65 0.88 55191.93 88888.00 2008-08-19 01:17:27.625 232 12768.70 0.88 55191.90 88888.00 2008-08-19 01:17:27.750 232 12768.70 0.93 55191.93 88888.00 2008-08-19 01:17:27.875 232 12768.70 0.88 55191.88 88888.00 2008-08-19 01:17:28.000 232 12768.73 0.80 55191.85 88888.00 2008-08-19 01:17:28.125 232 12768.77 0.85 55191.85 88888.00 2008-08-19 01:17:28.250 232 12768.80 0.80 55191.85 88888.00 2008-08-19 01:17:28.375 232 12768.83 0.80 55191.85 88888.00 2008-08-19 01:17:28.500 232 12768.83 0.82 55191.85 88888.00 2008-08-19 01:17:28.625 232 12768.83 0.88 55191.88 88888.00 2008-08-19 01:17:28.750 232 12768.88 0.85 55191.88 88888.00 2008-08-19 01:17:28.875 232 12768.88 0.82 55191.88 88888.00 2008-08-19 01:17:29.000 232 12768.80 0.80 55191.88 88888.00 2008-08-19 01:17:29.125 232 12768.83 0.82 55191.88 88888.00 2008-08-19 01:17:29.250 232 12768.83 0.88 55191.88 88888.00 2008-08-19 01:17:29.375 232 12768.92 0.88 55191.93 88888.00 2008-08-19 01:17:29.500 232 12768.92 0.90 55191.90 88888.00 2008-08-19 01:17:29.625 232 12768.90 0.88 55191.88 88888.00 2008-08-19 01:17:29.750 232 12768.80 0.80 55191.85 88888.00 2008-08-19 01:17:29.875 232 12768.77 0.75 55191.85 88888.00 2008-08-19 01:17:30.000 232 12768.88 0.80 55191.88 88888.00 2008-08-19 01:17:30.125 232 12768.90 0.82 55191.85 88888.00 2008-08-19 01:17:30.250 232 12768.88 0.78 55191.85 88888.00 2008-08-19 01:17:30.375 232 12768.92 0.80 55191.88 88888.00 2008-08-19 01:17:30.500 232 12768.95 0.82 55191.90 88888.00 2008-08-19 01:17:30.625 232 12768.85 0.80 55191.88 88888.00 2008-08-19 01:17:30.750 232 12768.85 0.78 55191.88 88888.00 2008-08-19 01:17:30.875 232 12768.88 0.78 55191.90 88888.00 2008-08-19 01:17:31.000 232 12768.98 0.82 55191.88 88888.00 2008-08-19 01:17:31.125 232 12769.00 0.80 55191.88 88888.00 2008-08-19 01:17:31.250 232 12769.00 0.78 55191.82 88888.00 2008-08-19 01:17:31.375 232 12769.00 0.75 55191.82 88888.00 2008-08-19 01:17:31.500 232 12769.08 0.78 55191.88 88888.00 2008-08-19 01:17:31.625 232 12769.10 0.80 55191.88 88888.00 2008-08-19 01:17:31.750 232 12769.10 0.75 55191.85 88888.00 2008-08-19 01:17:31.875 232 12769.08 0.75 55191.85 88888.00 2008-08-19 01:17:32.000 232 12769.08 0.78 55191.88 88888.00 2008-08-19 01:17:32.125 232 12769.17 0.82 55191.90 88888.00 2008-08-19 01:17:32.250 232 12769.17 0.78 55191.88 88888.00 2008-08-19 01:17:32.375 232 12769.17 0.75 55191.85 88888.00 2008-08-19 01:17:32.500 232 12769.17 0.78 55191.82 88888.00 2008-08-19 01:17:32.625 232 12769.10 0.70 55191.82 88888.00 2008-08-19 01:17:32.750 232 12769.12 0.75 55191.82 88888.00 2008-08-19 01:17:32.875 232 12769.20 0.82 55191.82 88888.00 2008-08-19 01:17:33.000 232 12769.23 0.80 55191.85 88888.00 2008-08-19 01:17:33.125 232 12769.25 0.75 55191.85 88888.00 2008-08-19 01:17:33.250 232 12769.23 0.75 55191.82 88888.00 2008-08-19 01:17:33.375 232 12769.20 0.72 55191.80 88888.00 2008-08-19 01:17:33.500 232 12769.15 0.75 55191.82 88888.00 2008-08-19 01:17:33.625 232 12769.23 0.75 55191.85 88888.00 2008-08-19 01:17:33.750 232 12769.25 0.70 55191.85 88888.00 2008-08-19 01:17:33.875 232 12769.25 0.70 55191.82 88888.00 2008-08-19 01:17:34.000 232 12769.23 0.70 55191.80 88888.00 2008-08-19 01:17:34.125 232 12769.23 0.70 55191.80 88888.00 2008-08-19 01:17:34.250 232 12769.25 0.65 55191.80 88888.00 2008-08-19 01:17:34.375 232 12769.27 0.68 55191.80 88888.00 2008-08-19 01:17:34.500 232 12769.30 0.78 55191.85 88888.00 2008-08-19 01:17:34.625 232 12769.30 0.80 55191.88 88888.00 2008-08-19 01:17:34.750 232 12769.30 0.78 55191.88 88888.00 2008-08-19 01:17:34.875 232 12769.33 0.75 55191.88 88888.00 2008-08-19 01:17:35.000 232 12769.35 0.72 55191.85 88888.00 2008-08-19 01:17:35.125 232 12769.38 0.68 55191.85 88888.00 2008-08-19 01:17:35.250 232 12769.30 0.65 55191.82 88888.00 2008-08-19 01:17:35.375 232 12769.27 0.62 55191.82 88888.00 2008-08-19 01:17:35.500 232 12769.40 0.65 55191.82 88888.00 2008-08-19 01:17:35.625 232 12769.48 0.78 55191.88 88888.00 2008-08-19 01:17:35.750 232 12769.48 0.78 55191.82 88888.00 2008-08-19 01:17:35.875 232 12769.40 0.70 55191.82 88888.00 2008-08-19 01:17:36.000 232 12769.40 0.62 55191.80 88888.00 2008-08-19 01:17:36.125 232 12769.42 0.62 55191.80 88888.00 2008-08-19 01:17:36.250 232 12769.45 0.68 55191.82 88888.00 2008-08-19 01:17:36.375 232 12769.52 0.72 55191.85 88888.00 2008-08-19 01:17:36.500 232 12769.55 0.72 55191.85 88888.00 2008-08-19 01:17:36.625 232 12769.55 0.75 55191.85 88888.00 2008-08-19 01:17:36.750 232 12769.48 0.70 55191.85 88888.00 2008-08-19 01:17:36.875 232 12769.50 0.65 55191.88 88888.00 2008-08-19 01:17:37.000 232 12769.58 0.68 55191.88 88888.00 2008-08-19 01:17:37.125 232 12769.58 0.68 55191.85 88888.00 2008-08-19 01:17:37.250 232 12769.58 0.68 55191.88 88888.00 2008-08-19 01:17:37.375 232 12769.55 0.72 55191.88 88888.00 2008-08-19 01:17:37.500 232 12769.52 0.70 55191.82 88888.00 2008-08-19 01:17:37.625 232 12769.52 0.72 55191.88 88888.00 2008-08-19 01:17:37.750 232 12769.50 0.70 55191.88 88888.00 2008-08-19 01:17:37.875 232 12769.52 0.68 55191.90 88888.00 2008-08-19 01:17:38.000 232 12769.58 0.70 55191.90 88888.00 2008-08-19 01:17:38.125 232 12769.60 0.72 55191.88 88888.00 2008-08-19 01:17:38.250 232 12769.60 0.70 55191.88 88888.00 2008-08-19 01:17:38.375 232 12769.62 0.70 55191.85 88888.00 2008-08-19 01:17:38.500 232 12769.62 0.70 55191.88 88888.00 2008-08-19 01:17:38.625 232 12769.58 0.72 55191.88 88888.00 2008-08-19 01:17:38.750 232 12769.58 0.72 55191.85 88888.00 2008-08-19 01:17:38.875 232 12769.65 0.75 55191.88 88888.00 2008-08-19 01:17:39.000 232 12769.73 0.72 55191.88 88888.00 2008-08-19 01:17:39.125 232 12769.75 0.70 55191.90 88888.00 2008-08-19 01:17:39.250 232 12769.67 0.70 55191.90 88888.00 2008-08-19 01:17:39.375 232 12769.73 0.72 55191.88 88888.00 2008-08-19 01:17:39.500 232 12769.73 0.75 55191.82 88888.00 2008-08-19 01:17:39.625 232 12769.70 0.70 55191.85 88888.00 2008-08-19 01:17:39.750 232 12769.70 0.70 55191.88 88888.00 2008-08-19 01:17:39.875 232 12769.70 0.70 55191.88 88888.00 2008-08-19 01:17:40.000 232 12769.70 0.68 55191.85 88888.00 2008-08-19 01:17:40.125 232 12769.65 0.70 55191.82 88888.00 2008-08-19 01:17:40.250 232 12769.67 0.72 55191.88 88888.00 2008-08-19 01:17:40.375 232 12769.70 0.75 55191.88 88888.00 2008-08-19 01:17:40.500 232 12769.70 0.72 55191.82 88888.00 2008-08-19 01:17:40.625 232 12769.70 0.68 55191.82 88888.00 2008-08-19 01:17:40.750 232 12769.75 0.70 55191.82 88888.00 2008-08-19 01:17:40.875 232 12769.85 0.78 55191.88 88888.00 2008-08-19 01:17:41.000 232 12769.85 0.80 55191.85 88888.00 2008-08-19 01:17:41.125 232 12769.80 0.78 55191.85 88888.00 2008-08-19 01:17:41.250 232 12769.75 0.72 55191.90 88888.00 2008-08-19 01:17:41.375 232 12769.75 0.75 55191.90 88888.00 2008-08-19 01:17:41.500 232 12769.77 0.72 55191.88 88888.00 2008-08-19 01:17:41.625 232 12769.80 0.72 55191.88 88888.00 2008-08-19 01:17:41.750 232 12769.83 0.75 55191.90 88888.00 2008-08-19 01:17:41.875 232 12769.83 0.78 55191.93 88888.00 2008-08-19 01:17:42.000 232 12769.77 0.72 55191.90 88888.00 2008-08-19 01:17:42.125 232 12769.75 0.68 55191.88 88888.00 2008-08-19 01:17:42.250 232 12769.80 0.72 55191.88 88888.00 2008-08-19 01:17:42.375 232 12769.77 0.72 55191.85 88888.00 2008-08-19 01:17:42.500 232 12769.80 0.72 55191.82 88888.00 2008-08-19 01:17:42.625 232 12769.85 0.72 55191.85 88888.00 2008-08-19 01:17:42.750 232 12769.90 0.78 55191.88 88888.00 2008-08-19 01:17:42.875 232 12769.90 0.80 55191.88 88888.00 2008-08-19 01:17:43.000 232 12769.85 0.80 55191.85 88888.00 2008-08-19 01:17:43.125 232 12769.88 0.80 55191.88 88888.00 2008-08-19 01:17:43.250 232 12769.90 0.78 55191.88 88888.00 2008-08-19 01:17:43.375 232 12769.95 0.80 55191.88 88888.00 2008-08-19 01:17:43.500 232 12769.95 0.80 55191.90 88888.00 2008-08-19 01:17:43.625 232 12769.95 0.80 55191.90 88888.00 2008-08-19 01:17:43.750 232 12769.98 0.82 55191.88 88888.00 2008-08-19 01:17:43.875 232 12769.92 0.82 55191.88 88888.00 2008-08-19 01:17:44.000 232 12769.90 0.78 55191.82 88888.00 2008-08-19 01:17:44.125 232 12769.88 0.75 55191.82 88888.00 2008-08-19 01:17:44.250 232 12769.88 0.75 55191.85 88888.00 2008-08-19 01:17:44.375 232 12769.88 0.78 55191.88 88888.00 2008-08-19 01:17:44.500 232 12769.95 0.82 55191.85 88888.00 2008-08-19 01:17:44.625 232 12769.90 0.82 55191.85 88888.00 2008-08-19 01:17:44.750 232 12769.85 0.82 55191.88 88888.00 2008-08-19 01:17:44.875 232 12769.77 0.80 55191.88 88888.00 2008-08-19 01:17:45.000 232 12769.80 0.82 55191.88 88888.00 2008-08-19 01:17:45.125 232 12769.90 0.88 55191.90 88888.00 2008-08-19 01:17:45.250 232 12769.85 0.88 55191.88 88888.00 2008-08-19 01:17:45.375 232 12769.88 0.88 55191.90 88888.00 2008-08-19 01:17:45.500 232 12769.80 0.85 55191.88 88888.00 2008-08-19 01:17:45.625 232 12769.83 0.85 55191.93 88888.00 2008-08-19 01:17:45.750 232 12769.85 0.90 55191.93 88888.00 2008-08-19 01:17:45.875 232 12769.90 0.93 55191.90 88888.00 2008-08-19 01:17:46.000 232 12769.90 0.93 55191.93 88888.00 2008-08-19 01:17:46.125 232 12769.85 0.95 55191.90 88888.00 2008-08-19 01:17:46.250 232 12769.90 0.90 55191.88 88888.00 2008-08-19 01:17:46.375 232 12770.02 0.85 55191.90 88888.00 2008-08-19 01:17:46.500 232 12769.95 0.88 55191.90 88888.00 2008-08-19 01:17:46.625 232 12769.85 0.88 55191.93 88888.00 2008-08-19 01:17:46.750 232 12769.85 0.93 55191.95 88888.00 2008-08-19 01:17:46.875 232 12769.85 0.90 55191.95 88888.00 2008-08-19 01:17:47.000 232 12769.83 0.95 55191.93 88888.00 2008-08-19 01:17:47.125 232 12769.90 1.05 55191.97 88888.00 2008-08-19 01:17:47.250 232 12769.83 0.95 55191.95 88888.00 2008-08-19 01:17:47.375 232 12769.75 0.90 55191.90 88888.00 2008-08-19 01:17:47.500 232 12769.70 0.90 55191.88 88888.00 2008-08-19 01:17:47.625 232 12769.73 0.90 55191.90 88888.00 2008-08-19 01:17:47.750 232 12769.80 1.00 55191.95 88888.00 2008-08-19 01:17:47.875 232 12769.83 0.97 55192.00 88888.00 2008-08-19 01:17:48.000 232 12769.83 1.00 55191.95 88888.00 2008-08-19 01:17:48.125 232 12769.80 1.05 55191.97 88888.00 2008-08-19 01:17:48.250 232 12769.80 1.07 55191.95 88888.00 2008-08-19 01:17:48.375 232 12769.77 1.02 55191.95 88888.00 2008-08-19 01:17:48.500 232 12769.75 1.00 55191.97 88888.00 2008-08-19 01:17:48.625 232 12769.75 1.00 55191.95 88888.00 2008-08-19 01:17:48.750 232 12769.70 1.02 55191.95 88888.00 2008-08-19 01:17:48.875 232 12769.70 1.07 55191.97 88888.00 2008-08-19 01:17:49.000 232 12769.70 0.97 55191.93 88888.00 2008-08-19 01:17:49.125 232 12769.73 1.00 55191.97 88888.00 2008-08-19 01:17:49.250 232 12769.70 1.05 55192.00 88888.00 2008-08-19 01:17:49.375 232 12769.70 1.07 55192.00 88888.00 2008-08-19 01:17:49.500 232 12769.73 1.05 55191.97 88888.00 2008-08-19 01:17:49.625 232 12769.73 1.00 55191.97 88888.00 2008-08-19 01:17:49.750 232 12769.73 0.95 55192.00 88888.00 2008-08-19 01:17:49.875 232 12769.67 0.97 55191.95 88888.00 2008-08-19 01:17:50.000 232 12769.60 0.97 55191.95 88888.00 2008-08-19 01:17:50.125 232 12769.70 1.02 55191.97 88888.00 2008-08-19 01:17:50.250 232 12769.75 1.05 55191.97 88888.00 2008-08-19 01:17:50.375 232 12769.73 1.07 55191.97 88888.00 2008-08-19 01:17:50.500 232 12769.62 1.02 55191.95 88888.00 2008-08-19 01:17:50.625 232 12769.58 1.07 55191.97 88888.00 2008-08-19 01:17:50.750 232 12769.65 1.10 55192.00 88888.00 2008-08-19 01:17:50.875 232 12769.67 1.15 55191.97 88888.00 2008-08-19 01:17:51.000 232 12769.65 1.12 55192.00 88888.00 2008-08-19 01:17:51.125 232 12769.65 1.15 55192.00 88888.00 2008-08-19 01:17:51.250 232 12769.67 1.10 55192.00 88888.00 2008-08-19 01:17:51.375 232 12769.75 1.15 55192.00 88888.00 2008-08-19 01:17:51.500 232 12769.73 1.18 55192.03 88888.00 2008-08-19 01:17:51.625 232 12769.60 1.10 55192.00 88888.00 2008-08-19 01:17:51.750 232 12769.60 1.12 55192.03 88888.00 2008-08-19 01:17:51.875 232 12769.62 1.12 55192.05 88888.00 2008-08-19 01:17:52.000 232 12769.60 1.15 55192.05 88888.00 2008-08-19 01:17:52.125 232 12769.65 1.12 55192.07 88888.00 2008-08-19 01:17:52.250 232 12769.58 1.15 55192.05 88888.00 2008-08-19 01:17:52.375 232 12769.55 1.18 55192.05 88888.00 2008-08-19 01:17:52.500 232 12769.52 1.20 55192.05 88888.00 2008-08-19 01:17:52.625 232 12769.52 1.18 55192.03 88888.00 2008-08-19 01:17:52.750 232 12769.58 1.20 55192.03 88888.00 2008-08-19 01:17:52.875 232 12769.58 1.23 55192.03 88888.00 2008-08-19 01:17:53.000 232 12769.52 1.23 55192.03 88888.00 2008-08-19 01:17:53.125 232 12769.48 1.20 55192.05 88888.00 2008-08-19 01:17:53.250 232 12769.40 1.12 55192.05 88888.00 2008-08-19 01:17:53.375 232 12769.48 1.18 55192.05 88888.00 2008-08-19 01:17:53.500 232 12769.50 1.20 55192.05 88888.00 2008-08-19 01:17:53.625 232 12769.50 1.18 55192.07 88888.00 2008-08-19 01:17:53.750 232 12769.48 1.23 55192.05 88888.00 2008-08-19 01:17:53.875 232 12769.42 1.23 55192.07 88888.00 2008-08-19 01:17:54.000 232 12769.42 1.20 55192.07 88888.00 2008-08-19 01:17:54.125 232 12769.38 1.23 55192.07 88888.00 2008-08-19 01:17:54.250 232 12769.38 1.20 55192.07 88888.00 2008-08-19 01:17:54.375 232 12769.45 1.27 55192.10 88888.00 2008-08-19 01:17:54.500 232 12769.35 1.27 55192.10 88888.00 2008-08-19 01:17:54.625 232 12769.30 1.20 55192.10 88888.00 2008-08-19 01:17:54.750 232 12769.38 1.23 55192.10 88888.00 2008-08-19 01:17:54.875 232 12769.40 1.25 55192.12 88888.00 2008-08-19 01:17:55.000 232 12769.35 1.20 55192.10 88888.00 2008-08-19 01:17:55.125 232 12769.35 1.27 55192.15 88888.00 2008-08-19 01:17:55.250 232 12769.30 1.27 55192.15 88888.00 2008-08-19 01:17:55.375 232 12769.30 1.20 55192.10 88888.00 2008-08-19 01:17:55.500 232 12769.33 1.23 55192.12 88888.00 2008-08-19 01:17:55.625 232 12769.35 1.25 55192.12 88888.00 2008-08-19 01:17:55.750 232 12769.27 1.27 55192.12 88888.00 2008-08-19 01:17:55.875 232 12769.23 1.30 55192.15 88888.00 2008-08-19 01:17:56.000 232 12769.27 1.30 55192.15 88888.00 2008-08-19 01:17:56.125 232 12769.27 1.23 55192.18 88888.00 2008-08-19 01:17:56.250 232 12769.20 1.15 55192.12 88888.00 2008-08-19 01:17:56.375 232 12769.10 1.15 55192.15 88888.00 2008-08-19 01:17:56.500 232 12769.15 1.15 55192.12 88888.00 2008-08-19 01:17:56.625 232 12769.20 1.25 55192.15 88888.00 2008-08-19 01:17:56.750 232 12769.30 1.30 55192.18 88888.00 2008-08-19 01:17:56.875 232 12769.27 1.27 55192.20 88888.00 2008-08-19 01:17:57.000 232 12769.20 1.25 55192.18 88888.00 2008-08-19 01:17:57.125 232 12769.17 1.25 55192.20 88888.00 2008-08-19 01:17:57.250 232 12769.20 1.27 55192.22 88888.00 2008-08-19 01:17:57.375 232 12769.23 1.27 55192.25 88888.00 2008-08-19 01:17:57.500 232 12769.25 1.25 55192.25 88888.00 2008-08-19 01:17:57.625 232 12769.25 1.20 55192.22 88888.00 2008-08-19 01:17:57.750 232 12769.17 1.18 55192.20 88888.00 2008-08-19 01:17:57.875 232 12769.15 1.20 55192.20 88888.00 2008-08-19 01:17:58.000 232 12769.17 1.23 55192.22 88888.00 2008-08-19 01:17:58.125 232 12769.23 1.27 55192.25 88888.00 2008-08-19 01:17:58.250 232 12769.23 1.25 55192.25 88888.00 2008-08-19 01:17:58.375 232 12769.20 1.20 55192.25 88888.00 2008-08-19 01:17:58.500 232 12769.10 1.20 55192.25 88888.00 2008-08-19 01:17:58.625 232 12769.12 1.25 55192.25 88888.00 2008-08-19 01:17:58.750 232 12769.10 1.25 55192.25 88888.00 2008-08-19 01:17:58.875 232 12769.10 1.27 55192.28 88888.00 2008-08-19 01:17:59.000 232 12769.17 1.20 55192.28 88888.00 2008-08-19 01:17:59.125 232 12769.12 1.23 55192.25 88888.00 2008-08-19 01:17:59.250 232 12769.08 1.25 55192.28 88888.00 2008-08-19 01:17:59.375 232 12769.10 1.30 55192.30 88888.00 2008-08-19 01:17:59.500 232 12769.15 1.27 55192.30 88888.00 2008-08-19 01:17:59.625 232 12769.12 1.25 55192.28 88888.00 2008-08-19 01:17:59.750 232 12769.05 1.23 55192.28 88888.00 2008-08-19 01:17:59.875 232 12769.05 1.23 55192.28 88888.00 2008-08-19 01:18:00.000 232 12769.05 1.25 55192.25 88888.00 2008-08-19 01:18:00.125 232 12769.02 1.25 55192.28 88888.00 2008-08-19 01:18:00.250 232 12769.00 1.23 55192.28 88888.00 2008-08-19 01:18:00.375 232 12769.05 1.27 55192.28 88888.00 2008-08-19 01:18:00.500 232 12769.05 1.27 55192.30 88888.00 2008-08-19 01:18:00.625 232 12769.00 1.27 55192.30 88888.00 2008-08-19 01:18:00.750 232 12768.95 1.25 55192.32 88888.00 2008-08-19 01:18:00.875 232 12768.95 1.20 55192.32 88888.00 2008-08-19 01:18:01.000 232 12769.00 1.23 55192.32 88888.00 2008-08-19 01:18:01.125 232 12768.98 1.23 55192.35 88888.00 2008-08-19 01:18:01.250 232 12768.85 1.18 55192.32 88888.00 2008-08-19 01:18:01.375 232 12768.88 1.23 55192.35 88888.00 2008-08-19 01:18:01.500 232 12768.90 1.20 55192.32 88888.00 2008-08-19 01:18:01.625 232 12768.90 1.15 55192.30 88888.00 2008-08-19 01:18:01.750 232 12768.98 1.15 55192.32 88888.00 2008-08-19 01:18:01.875 232 12768.95 1.15 55192.32 88888.00 2008-08-19 01:18:02.000 232 12768.98 1.18 55192.35 88888.00 2008-08-19 01:18:02.125 232 12769.00 1.23 55192.38 88888.00 2008-08-19 01:18:02.250 232 12768.98 1.23 55192.35 88888.00 2008-08-19 01:18:02.375 232 12768.95 1.20 55192.32 88888.00 2008-08-19 01:18:02.500 232 12768.92 1.18 55192.35 88888.00 2008-08-19 01:18:02.625 232 12768.95 1.20 55192.38 88888.00 2008-08-19 01:18:02.750 232 12768.95 1.18 55192.40 88888.00 2008-08-19 01:18:02.875 232 12768.92 1.23 55192.38 88888.00 2008-08-19 01:18:03.000 232 12768.90 1.25 55192.35 88888.00 2008-08-19 01:18:03.125 232 12768.92 1.20 55192.35 88888.00 2008-08-19 01:18:03.250 232 12768.90 1.23 55192.38 88888.00 2008-08-19 01:18:03.375 232 12768.85 1.20 55192.38 88888.00 2008-08-19 01:18:03.500 232 12768.85 1.15 55192.38 88888.00 2008-08-19 01:18:03.625 232 12768.88 1.15 55192.38 88888.00 2008-08-19 01:18:03.750 232 12768.92 1.20 55192.40 88888.00 2008-08-19 01:18:03.875 232 12768.98 1.27 55192.43 88888.00 2008-08-19 01:18:04.000 232 12769.05 1.30 55192.43 88888.00 2008-08-19 01:18:04.125 232 12769.02 1.27 55192.47 88888.00 2008-08-19 01:18:04.250 232 12768.95 1.25 55192.45 88888.00 2008-08-19 01:18:04.375 232 12768.98 1.20 55192.43 88888.00 2008-08-19 01:18:04.500 232 12768.95 1.25 55192.43 88888.00 2008-08-19 01:18:04.625 232 12768.88 1.23 55192.40 88888.00 2008-08-19 01:18:04.750 232 12768.80 1.15 55192.38 88888.00 2008-08-19 01:18:04.875 232 12768.90 1.15 55192.43 88888.00 2008-08-19 01:18:05.000 232 12769.00 1.18 55192.43 88888.00 2008-08-19 01:18:05.125 232 12769.00 1.20 55192.45 88888.00 2008-08-19 01:18:05.250 232 12769.02 1.23 55192.45 88888.00 2008-08-19 01:18:05.375 232 12769.05 1.27 55192.47 88888.00 2008-08-19 01:18:05.500 232 12769.05 1.25 55192.45 88888.00 2008-08-19 01:18:05.625 232 12768.98 1.20 55192.43 88888.00 2008-08-19 01:18:05.750 232 12768.92 1.20 55192.43 88888.00 2008-08-19 01:18:05.875 232 12768.92 1.20 55192.43 88888.00 2008-08-19 01:18:06.000 232 12768.92 1.18 55192.43 88888.00 2008-08-19 01:18:06.125 232 12768.88 1.12 55192.40 88888.00 2008-08-19 01:18:06.250 232 12768.88 1.18 55192.45 88888.00 2008-08-19 01:18:06.375 232 12768.98 1.23 55192.47 88888.00 2008-08-19 01:18:06.500 232 12769.00 1.25 55192.47 88888.00 2008-08-19 01:18:06.625 232 12769.02 1.18 55192.45 88888.00 2008-08-19 01:18:06.750 232 12768.95 1.12 55192.43 88888.00 2008-08-19 01:18:06.875 232 12768.98 1.12 55192.47 88888.00 2008-08-19 01:18:07.000 232 12769.00 1.18 55192.47 88888.00 2008-08-19 01:18:07.125 232 12768.95 1.15 55192.45 88888.00 2008-08-19 01:18:07.250 232 12768.98 1.12 55192.47 88888.00 2008-08-19 01:18:07.375 232 12769.00 1.15 55192.47 88888.00 2008-08-19 01:18:07.500 232 12769.00 1.10 55192.45 88888.00 2008-08-19 01:18:07.625 232 12768.98 1.10 55192.45 88888.00 2008-08-19 01:18:07.750 232 12768.95 1.12 55192.43 88888.00 2008-08-19 01:18:07.875 232 12768.92 1.10 55192.43 88888.00 2008-08-19 01:18:08.000 232 12768.92 1.10 55192.45 88888.00 2008-08-19 01:18:08.125 232 12769.00 1.15 55192.47 88888.00 2008-08-19 01:18:08.250 232 12769.00 1.18 55192.47 88888.00 2008-08-19 01:18:08.375 232 12769.00 1.15 55192.47 88888.00 2008-08-19 01:18:08.500 232 12768.95 1.15 55192.47 88888.00 2008-08-19 01:18:08.625 232 12768.92 1.15 55192.47 88888.00 2008-08-19 01:18:08.750 232 12768.92 1.15 55192.45 88888.00 2008-08-19 01:18:08.875 232 12768.98 1.18 55192.47 88888.00 2008-08-19 01:18:09.000 232 12768.98 1.18 55192.47 88888.00 2008-08-19 01:18:09.125 232 12769.05 1.25 55192.53 88888.00 2008-08-19 01:18:09.250 232 12769.12 1.23 55192.55 88888.00 2008-08-19 01:18:09.375 232 12769.10 1.20 55192.50 88888.00 2008-08-19 01:18:09.500 232 12769.05 1.15 55192.50 88888.00 2008-08-19 01:18:09.625 232 12768.90 1.15 55192.45 88888.00 2008-08-19 01:18:09.750 232 12768.90 1.18 55192.45 88888.00 2008-08-19 01:18:09.875 232 12768.98 1.20 55192.47 88888.00 2008-08-19 01:18:10.000 232 12769.02 1.23 55192.50 88888.00 2008-08-19 01:18:10.125 232 12769.02 1.18 55192.47 88888.00 2008-08-19 01:18:10.250 232 12769.02 1.15 55192.47 88888.00 2008-08-19 01:18:10.375 232 12769.02 1.18 55192.47 88888.00 2008-08-19 01:18:10.500 232 12769.00 1.12 55192.50 88888.00 2008-08-19 01:18:10.625 232 12769.02 1.12 55192.50 88888.00 2008-08-19 01:18:10.750 232 12769.00 1.15 55192.53 88888.00 2008-08-19 01:18:10.875 232 12769.02 1.20 55192.53 88888.00 2008-08-19 01:18:11.000 232 12769.00 1.15 55192.50 88888.00 2008-08-19 01:18:11.125 232 12769.02 1.12 55192.47 88888.00 2008-08-19 01:18:11.250 232 12769.02 1.12 55192.53 88888.00 2008-08-19 01:18:11.375 232 12768.98 1.12 55192.53 88888.00 2008-08-19 01:18:11.500 232 12769.00 1.12 55192.55 88888.00 2008-08-19 01:18:11.625 232 12769.02 1.18 55192.55 88888.00 2008-08-19 01:18:11.750 232 12769.05 1.23 55192.57 88888.00 2008-08-19 01:18:11.875 232 12769.02 1.15 55192.55 88888.00 2008-08-19 01:18:12.000 232 12769.02 1.15 55192.55 88888.00 2008-08-19 01:18:12.125 232 12769.05 1.25 55192.57 88888.00 2008-08-19 01:18:12.250 232 12768.98 1.20 55192.55 88888.00 2008-08-19 01:18:12.375 232 12768.95 1.18 55192.53 88888.00 2008-08-19 01:18:12.500 232 12768.90 1.18 55192.57 88888.00 2008-08-19 01:18:12.625 232 12768.95 1.25 55192.62 88888.00 2008-08-19 01:18:12.750 232 12769.00 1.23 55192.62 88888.00 2008-08-19 01:18:12.875 232 12769.02 1.20 55192.62 88888.00 2008-08-19 01:18:13.000 232 12769.10 1.23 55192.57 88888.00 2008-08-19 01:18:13.125 232 12769.02 1.18 55192.53 88888.00 2008-08-19 01:18:13.250 232 12768.98 1.12 55192.53 88888.00 2008-08-19 01:18:13.375 232 12769.02 1.18 55192.53 88888.00 2008-08-19 01:18:13.500 232 12768.98 1.23 55192.53 88888.00 2008-08-19 01:18:13.625 232 12768.92 1.15 55192.60 88888.00 2008-08-19 01:18:13.750 232 12768.90 1.05 55192.55 88888.00 2008-08-19 01:18:13.875 232 12768.92 1.07 55192.55 88888.00 2008-08-19 01:18:14.000 232 12768.95 1.18 55192.55 88888.00 2008-08-19 01:18:14.125 232 12768.98 1.23 55192.60 88888.00 2008-08-19 01:18:14.250 232 12768.90 1.20 55192.60 88888.00 2008-08-19 01:18:14.375 232 12768.88 1.12 55192.55 88888.00 2008-08-19 01:18:14.500 232 12768.80 1.07 55192.53 88888.00 2008-08-19 01:18:14.625 232 12768.83 1.10 55192.55 88888.00 2008-08-19 01:18:14.750 232 12768.83 1.12 55192.57 88888.00 2008-08-19 01:18:14.875 232 12768.88 1.12 55192.57 88888.00 2008-08-19 01:18:15.000 232 12768.90 1.15 55192.55 88888.00 2008-08-19 01:18:15.125 232 12768.90 1.10 55192.57 88888.00 2008-08-19 01:18:15.250 232 12768.83 1.10 55192.57 88888.00 2008-08-19 01:18:15.375 232 12768.88 1.15 55192.57 88888.00 2008-08-19 01:18:15.500 232 12768.83 1.15 55192.55 88888.00 2008-08-19 01:18:15.625 232 12768.85 1.10 55192.55 88888.00 2008-08-19 01:18:15.750 232 12768.88 1.07 55192.53 88888.00 2008-08-19 01:18:15.875 232 12768.95 1.18 55192.57 88888.00 2008-08-19 01:18:16.000 232 12768.95 1.23 55192.62 88888.00 2008-08-19 01:18:16.125 232 12768.88 1.15 55192.62 88888.00 2008-08-19 01:18:16.250 232 12768.85 1.10 55192.65 88888.00 2008-08-19 01:18:16.375 232 12768.98 1.18 55192.65 88888.00 2008-08-19 01:18:16.500 232 12769.08 1.20 55192.62 88888.00 2008-08-19 01:18:16.625 232 12768.98 1.18 55192.62 88888.00 2008-08-19 01:18:16.750 232 12768.85 1.10 55192.57 88888.00 2008-08-19 01:18:16.875 232 12768.88 1.15 55192.57 88888.00 2008-08-19 01:18:17.000 232 12768.92 1.12 55192.57 88888.00 2008-08-19 01:18:17.125 232 12768.85 1.12 55192.62 88888.00 2008-08-19 01:18:17.250 232 12768.83 1.05 55192.62 88888.00 2008-08-19 01:18:17.375 232 12768.90 1.10 55192.65 88888.00 2008-08-19 01:18:17.500 232 12768.98 1.12 55192.62 88888.00 2008-08-19 01:18:17.625 232 12769.00 1.12 55192.62 88888.00 2008-08-19 01:18:17.750 232 12768.98 1.12 55192.62 88888.00 2008-08-19 01:18:17.875 232 12768.92 1.07 55192.65 88888.00 2008-08-19 01:18:18.000 232 12768.90 1.07 55192.68 88888.00 2008-08-19 01:18:18.125 232 12768.88 1.02 55192.75 88888.00 2008-08-19 01:18:18.250 232 12768.85 1.10 55192.68 88888.00 2008-08-19 01:18:18.375 232 12768.85 1.12 55192.62 88888.00 2008-08-19 01:18:18.500 232 12768.88 1.10 55192.62 88888.00 2008-08-19 01:18:18.625 232 12768.88 1.07 55192.62 88888.00 2008-08-19 01:18:18.750 232 12768.83 1.07 55192.62 88888.00 2008-08-19 01:18:18.875 232 12768.90 1.12 55192.68 88888.00 2008-08-19 01:18:19.000 232 12768.92 1.15 55192.68 88888.00 2008-08-19 01:18:19.125 232 12768.85 1.12 55192.68 88888.00 2008-08-19 01:18:19.250 232 12768.83 1.07 55192.68 88888.00 2008-08-19 01:18:19.375 232 12768.85 1.05 55192.68 88888.00 2008-08-19 01:18:19.500 232 12768.75 1.10 55192.68 88888.00 2008-08-19 01:18:19.625 232 12768.70 1.07 55192.62 88888.00 2008-08-19 01:18:19.750 232 12768.73 1.00 55192.65 88888.00 2008-08-19 01:18:19.875 232 12768.77 1.02 55192.60 88888.00 2008-08-19 01:18:20.000 232 12768.75 1.02 55192.60 88888.00 2008-08-19 01:18:20.125 232 12768.75 1.07 55192.65 88888.00 2008-08-19 01:18:20.250 232 12768.80 1.07 55192.70 88888.00 2008-08-19 01:18:20.375 232 12768.80 1.05 55192.70 88888.00 2008-08-19 01:18:20.500 232 12768.80 1.10 55192.68 88888.00 2008-08-19 01:18:20.625 232 12768.85 1.10 55192.68 88888.00 2008-08-19 01:18:20.750 232 12768.80 1.02 55192.68 88888.00 2008-08-19 01:18:20.875 232 12768.77 1.02 55192.65 88888.00 2008-08-19 01:18:21.000 232 12768.77 1.05 55192.62 88888.00 2008-08-19 01:18:21.125 232 12768.80 1.02 55192.68 88888.00 2008-08-19 01:18:21.250 232 12768.77 1.05 55192.70 88888.00 2008-08-19 01:18:21.375 232 12768.83 1.02 55192.68 88888.00 2008-08-19 01:18:21.500 232 12768.75 0.93 55192.62 88888.00 2008-08-19 01:18:21.625 232 12768.75 0.88 55192.62 88888.00 2008-08-19 01:18:21.750 232 12768.77 0.97 55192.65 88888.00 2008-08-19 01:18:21.875 232 12768.80 1.05 55192.70 88888.00 2008-08-19 01:18:22.000 232 12768.83 1.00 55192.70 88888.00 2008-08-19 01:18:22.125 232 12768.80 0.97 55192.70 88888.00 2008-08-19 01:18:22.250 232 12768.80 0.97 55192.68 88888.00 2008-08-19 01:18:22.375 232 12768.80 1.05 55192.72 88888.00 2008-08-19 01:18:22.500 232 12768.83 1.02 55192.72 88888.00 2008-08-19 01:18:22.625 232 12768.75 0.95 55192.72 88888.00 2008-08-19 01:18:22.750 232 12768.70 0.90 55192.68 88888.00 2008-08-19 01:18:22.875 232 12768.77 0.93 55192.70 88888.00 2008-08-19 01:18:23.000 232 12768.80 0.93 55192.70 88888.00 2008-08-19 01:18:23.125 232 12768.77 0.97 55192.72 88888.00 2008-08-19 01:18:23.250 232 12768.73 0.95 55192.72 88888.00 2008-08-19 01:18:23.375 232 12768.70 0.95 55192.72 88888.00 2008-08-19 01:18:23.500 232 12768.73 0.93 55192.70 88888.00 2008-08-19 01:18:23.625 232 12768.75 0.97 55192.75 88888.00 2008-08-19 01:18:23.750 232 12768.77 1.00 55192.75 88888.00 2008-08-19 01:18:23.875 232 12768.67 0.95 55192.72 88888.00 2008-08-19 01:18:24.000 232 12768.62 0.95 55192.70 88888.00 2008-08-19 01:18:24.125 232 12768.62 0.93 55192.70 88888.00 2008-08-19 01:18:24.250 232 12768.62 0.93 55192.70 88888.00 2008-08-19 01:18:24.375 232 12768.70 0.95 55192.75 88888.00 2008-08-19 01:18:24.500 232 12768.73 0.97 55192.75 88888.00 2008-08-19 01:18:24.625 232 12768.70 0.93 55192.72 88888.00 2008-08-19 01:18:24.750 232 12768.67 0.95 55192.70 88888.00 2008-08-19 01:18:24.875 232 12768.65 0.93 55192.68 88888.00 2008-08-19 01:18:25.000 232 12768.65 0.90 55192.70 88888.00 2008-08-19 01:18:25.125 232 12768.62 0.85 55192.70 88888.00 2008-08-19 01:18:25.250 232 12768.62 0.88 55192.70 88888.00 2008-08-19 01:18:25.375 232 12768.62 0.93 55192.72 88888.00 2008-08-19 01:18:25.500 232 12768.62 0.97 55192.75 88888.00 2008-08-19 01:18:25.625 232 12768.65 0.97 55192.75 88888.00 2008-08-19 01:18:25.750 232 12768.67 0.93 55192.70 88888.00 2008-08-19 01:18:25.875 232 12768.65 0.90 55192.70 88888.00 2008-08-19 01:18:26.000 232 12768.67 0.88 55192.75 88888.00 2008-08-19 01:18:26.125 232 12768.70 0.90 55192.75 88888.00 2008-08-19 01:18:26.250 232 12768.58 0.90 55192.75 88888.00 2008-08-19 01:18:26.375 232 12768.58 0.93 55192.75 88888.00 2008-08-19 01:18:26.500 232 12768.60 0.93 55192.72 88888.00 2008-08-19 01:18:26.625 232 12768.58 0.88 55192.70 88888.00 2008-08-19 01:18:26.750 232 12768.55 0.85 55192.70 88888.00 2008-08-19 01:18:26.875 232 12768.60 0.88 55192.70 88888.00 2008-08-19 01:18:27.000 232 12768.60 0.90 55192.70 88888.00 2008-08-19 01:18:27.125 232 12768.62 0.93 55192.72 88888.00 2008-08-19 01:18:27.250 232 12768.58 0.85 55192.68 88888.00 2008-08-19 01:18:27.375 232 12768.50 0.82 55192.68 88888.00 2008-08-19 01:18:27.500 232 12768.52 0.88 55192.70 88888.00 2008-08-19 01:18:27.625 232 12768.62 0.90 55192.72 88888.00 2008-08-19 01:18:27.750 232 12768.65 0.88 55192.72 88888.00 2008-08-19 01:18:27.875 232 12768.62 0.88 55192.72 88888.00 2008-08-19 01:18:28.000 232 12768.62 0.85 55192.70 88888.00 2008-08-19 01:18:28.125 232 12768.67 0.93 55192.72 88888.00 2008-08-19 01:18:28.250 232 12768.62 0.95 55192.75 88888.00 2008-08-19 01:18:28.375 232 12768.58 0.95 55192.75 88888.00 2008-08-19 01:18:28.500 232 12768.62 0.97 55192.78 88888.00 2008-08-19 01:18:28.625 232 12768.62 0.93 55192.75 88888.00 2008-08-19 01:18:28.750 232 12768.58 0.85 55192.72 88888.00 2008-08-19 01:18:28.875 232 12768.55 0.85 55192.75 88888.00 2008-08-19 01:18:29.000 232 12768.60 0.93 55192.78 88888.00 2008-08-19 01:18:29.125 232 12768.65 0.95 55192.78 88888.00 2008-08-19 01:18:29.250 232 12768.60 0.88 55192.72 88888.00 2008-08-19 01:18:29.375 232 12768.58 0.93 55192.72 88888.00 2008-08-19 01:18:29.500 232 12768.52 0.88 55192.72 88888.00 2008-08-19 01:18:29.625 232 12768.52 0.88 55192.75 88888.00 2008-08-19 01:18:29.750 232 12768.50 0.93 55192.78 88888.00 2008-08-19 01:18:29.875 232 12768.42 1.00 55192.78 88888.00 2008-08-19 01:18:30.000 232 12768.38 0.90 55192.75 88888.00 2008-08-19 01:18:30.125 232 12768.42 0.85 55192.72 88888.00 2008-08-19 01:18:30.250 232 12768.42 0.88 55192.75 88888.00 2008-08-19 01:18:30.375 232 12768.45 0.90 55192.72 88888.00 2008-08-19 01:18:30.500 232 12768.45 0.90 55192.75 88888.00 2008-08-19 01:18:30.625 232 12768.50 0.90 55192.78 88888.00 2008-08-19 01:18:30.750 232 12768.55 1.00 55192.80 88888.00 2008-08-19 01:18:30.875 232 12768.55 1.02 55192.80 88888.00 2008-08-19 01:18:31.000 232 12768.45 0.97 55192.78 88888.00 2008-08-19 01:18:31.125 232 12768.40 0.93 55192.75 88888.00 2008-08-19 01:18:31.250 232 12768.30 0.90 55192.72 88888.00 2008-08-19 01:18:31.375 232 12768.38 0.93 55192.75 88888.00 2008-08-19 01:18:31.500 232 12768.42 0.90 55192.75 88888.00 2008-08-19 01:18:31.625 232 12768.48 0.95 55192.75 88888.00 2008-08-19 01:18:31.750 232 12768.55 1.05 55192.80 88888.00 2008-08-19 01:18:31.875 232 12768.52 1.07 55192.78 88888.00 2008-08-19 01:18:32.000 232 12768.48 0.97 55192.78 88888.00 2008-08-19 01:18:32.125 232 12768.45 1.00 55192.75 88888.00 2008-08-19 01:18:32.250 232 12768.42 1.05 55192.80 88888.00 2008-08-19 01:18:32.375 232 12768.42 1.05 55192.78 88888.00 2008-08-19 01:18:32.500 232 12768.42 1.02 55192.75 88888.00 2008-08-19 01:18:32.625 232 12768.42 0.97 55192.78 88888.00 2008-08-19 01:18:32.750 232 12768.40 1.05 55192.78 88888.00 2008-08-19 01:18:32.875 232 12768.45 1.10 55192.78 88888.00 2008-08-19 01:18:33.000 232 12768.42 1.07 55192.75 88888.00 2008-08-19 01:18:33.125 232 12768.38 1.02 55192.75 88888.00 2008-08-19 01:18:33.250 232 12768.33 1.07 55192.78 88888.00 2008-08-19 01:18:33.375 232 12768.38 1.07 55192.78 88888.00 2008-08-19 01:18:33.500 232 12768.40 1.07 55192.80 88888.00 2008-08-19 01:18:33.625 232 12768.33 1.05 55192.80 88888.00 2008-08-19 01:18:33.750 232 12768.27 1.00 55192.78 88888.00 2008-08-19 01:18:33.875 232 12768.35 1.02 55192.80 88888.00 2008-08-19 01:18:34.000 232 12768.33 1.07 55192.75 88888.00 2008-08-19 01:18:34.125 232 12768.25 1.10 55192.75 88888.00 2008-08-19 01:18:34.250 232 12768.23 1.10 55192.75 88888.00 2008-08-19 01:18:34.375 232 12768.23 1.12 55192.75 88888.00 2008-08-19 01:18:34.500 232 12768.27 1.12 55192.75 88888.00 2008-08-19 01:18:34.625 232 12768.30 1.10 55192.78 88888.00 2008-08-19 01:18:34.750 232 12768.30 1.10 55192.78 88888.00 2008-08-19 01:18:34.875 232 12768.35 1.15 55192.78 88888.00 2008-08-19 01:18:35.000 232 12768.27 1.07 55192.75 88888.00 2008-08-19 01:18:35.125 232 12768.25 1.07 55192.78 88888.00 2008-08-19 01:18:35.250 232 12768.20 1.12 55192.80 88888.00 2008-08-19 01:18:35.375 232 12768.17 1.18 55192.80 88888.00 2008-08-19 01:18:35.500 232 12768.17 1.23 55192.78 88888.00 2008-08-19 01:18:35.625 232 12768.23 1.20 55192.78 88888.00 2008-08-19 01:18:35.750 232 12768.25 1.15 55192.75 88888.00 2008-08-19 01:18:35.875 232 12768.20 1.18 55192.75 88888.00 2008-08-19 01:18:36.000 232 12768.10 1.20 55192.75 88888.00 2008-08-19 01:18:36.125 232 12768.17 1.23 55192.78 88888.00 2008-08-19 01:18:36.250 232 12768.30 1.23 55192.78 88888.00 2008-08-19 01:18:36.375 232 12768.30 1.25 55192.75 88888.00 2008-08-19 01:18:36.500 232 12768.20 1.20 55192.75 88888.00 2008-08-19 01:18:36.625 232 12768.12 1.25 55192.75 88888.00 2008-08-19 01:18:36.750 232 12768.15 1.23 55192.72 88888.00 2008-08-19 01:18:36.875 232 12768.10 1.27 55192.72 88888.00 2008-08-19 01:18:37.000 232 12768.17 1.27 55192.70 88888.00 2008-08-19 01:18:37.125 232 12768.17 1.20 55192.72 88888.00 2008-08-19 01:18:37.250 232 12768.15 1.20 55192.75 88888.00 2008-08-19 01:18:37.375 232 12768.15 1.25 55192.75 88888.00 2008-08-19 01:18:37.500 232 12768.17 1.25 55192.75 88888.00 2008-08-19 01:18:37.625 232 12768.20 1.27 55192.72 88888.00 2008-08-19 01:18:37.750 232 12768.27 1.27 55192.75 88888.00 2008-08-19 01:18:37.875 232 12768.25 1.30 55192.78 88888.00 2008-08-19 01:18:38.000 232 12768.17 1.27 55192.75 88888.00 2008-08-19 01:18:38.125 232 12768.12 1.30 55192.75 88888.00 2008-08-19 01:18:38.250 232 12768.10 1.30 55192.72 88888.00 2008-08-19 01:18:38.375 232 12768.12 1.30 55192.72 88888.00 2008-08-19 01:18:38.500 232 12768.12 1.35 55192.72 88888.00 2008-08-19 01:18:38.625 232 12768.17 1.38 55192.78 88888.00 2008-08-19 01:18:38.750 232 12768.20 1.38 55192.78 88888.00 2008-08-19 01:18:38.875 232 12768.15 1.35 55192.75 88888.00 2008-08-19 01:18:39.000 232 12768.15 1.38 55192.72 88888.00 2008-08-19 01:18:39.125 232 12768.12 1.35 55192.75 88888.00 2008-08-19 01:18:39.250 232 12768.17 1.40 55192.80 88888.00 2008-08-19 01:18:39.375 232 12768.23 1.45 55192.78 88888.00 2008-08-19 01:18:39.500 232 12768.12 1.45 55192.75 88888.00 2008-08-19 01:18:39.625 232 12768.05 1.35 55192.75 88888.00 2008-08-19 01:18:39.750 232 12768.00 1.35 55192.75 88888.00 2008-08-19 01:18:39.875 232 12768.08 1.38 55192.78 88888.00 2008-08-19 01:18:40.000 232 12768.17 1.43 55192.78 88888.00 2008-08-19 01:18:40.125 232 12768.17 1.43 55192.80 88888.00 2008-08-19 01:18:40.250 232 12768.08 1.45 55192.78 88888.00 2008-08-19 01:18:40.375 232 12768.05 1.43 55192.78 88888.00 2008-08-19 01:18:40.500 232 12768.05 1.40 55192.75 88888.00 2008-08-19 01:18:40.625 232 12768.08 1.40 55192.75 88888.00 2008-08-19 01:18:40.750 232 12768.05 1.43 55192.75 88888.00 2008-08-19 01:18:40.875 232 12768.08 1.45 55192.72 88888.00 2008-08-19 01:18:41.000 232 12768.10 1.45 55192.72 88888.00 2008-08-19 01:18:41.125 232 12768.08 1.45 55192.75 88888.00 2008-08-19 01:18:41.250 232 12768.08 1.43 55192.78 88888.00 2008-08-19 01:18:41.375 232 12768.10 1.45 55192.75 88888.00 2008-08-19 01:18:41.500 232 12768.12 1.45 55192.72 88888.00 2008-08-19 01:18:41.625 232 12768.12 1.45 55192.70 88888.00 2008-08-19 01:18:41.750 232 12768.12 1.45 55192.72 88888.00 2008-08-19 01:18:41.875 232 12768.08 1.43 55192.75 88888.00 2008-08-19 01:18:42.000 232 12768.08 1.40 55192.72 88888.00 2008-08-19 01:18:42.125 232 12768.08 1.40 55192.75 88888.00 2008-08-19 01:18:42.250 232 12768.08 1.43 55192.75 88888.00 2008-08-19 01:18:42.375 232 12768.12 1.45 55192.78 88888.00 2008-08-19 01:18:42.500 232 12768.05 1.43 55192.75 88888.00 2008-08-19 01:18:42.625 232 12768.00 1.40 55192.75 88888.00 2008-08-19 01:18:42.750 232 12768.02 1.43 55192.72 88888.00 2008-08-19 01:18:42.875 232 12768.08 1.45 55192.75 88888.00 2008-08-19 01:18:43.000 232 12768.08 1.48 55192.75 88888.00 2008-08-19 01:18:43.125 232 12768.10 1.48 55192.80 88888.00 2008-08-19 01:18:43.250 232 12768.05 1.50 55192.78 88888.00 2008-08-19 01:18:43.375 232 12768.02 1.45 55192.75 88888.00 2008-08-19 01:18:43.500 232 12768.05 1.43 55192.72 88888.00 2008-08-19 01:18:43.625 232 12768.08 1.43 55192.72 88888.00 2008-08-19 01:18:43.750 232 12768.08 1.48 55192.75 88888.00 2008-08-19 01:18:43.875 232 12768.02 1.48 55192.78 88888.00 2008-08-19 01:18:44.000 232 12768.10 1.48 55192.78 88888.00 2008-08-19 01:18:44.125 232 12768.15 1.40 55192.75 88888.00 2008-08-19 01:18:44.250 232 12768.10 1.38 55192.78 88888.00 2008-08-19 01:18:44.375 232 12768.12 1.40 55192.75 88888.00 2008-08-19 01:18:44.500 232 12768.10 1.38 55192.72 88888.00 2008-08-19 01:18:44.625 232 12768.10 1.38 55192.75 88888.00 2008-08-19 01:18:44.750 232 12768.10 1.40 55192.70 88888.00 2008-08-19 01:18:44.875 232 12768.12 1.40 55192.72 88888.00 2008-08-19 01:18:45.000 232 12768.08 1.35 55192.72 88888.00 2008-08-19 01:18:45.125 232 12768.05 1.40 55192.78 88888.00 2008-08-19 01:18:45.250 232 12768.08 1.40 55192.80 88888.00 2008-08-19 01:18:45.375 232 12768.12 1.40 55192.78 88888.00 2008-08-19 01:18:45.500 232 12768.10 1.38 55192.78 88888.00 2008-08-19 01:18:45.625 232 12768.08 1.35 55192.78 88888.00 2008-08-19 01:18:45.750 232 12768.08 1.30 55192.78 88888.00 2008-08-19 01:18:45.875 232 12768.02 1.30 55192.78 88888.00 2008-08-19 01:18:46.000 232 12768.00 1.27 55192.78 88888.00 2008-08-19 01:18:46.125 232 12768.02 1.35 55192.80 88888.00 2008-08-19 01:18:46.250 232 12768.02 1.38 55192.78 88888.00 2008-08-19 01:18:46.375 232 12768.00 1.32 55192.78 88888.00 2008-08-19 01:18:46.500 232 12768.00 1.30 55192.80 88888.00 2008-08-19 01:18:46.625 232 12768.02 1.32 55192.78 88888.00 2008-08-19 01:18:46.750 232 12768.05 1.35 55192.80 88888.00 2008-08-19 01:18:46.875 232 12768.05 1.35 55192.82 88888.00 2008-08-19 01:18:47.000 232 12768.05 1.38 55192.82 88888.00 2008-08-19 01:18:47.125 232 12768.00 1.27 55192.78 88888.00 2008-08-19 01:18:47.250 232 12767.90 1.23 55192.75 88888.00 2008-08-19 01:18:47.375 232 12767.92 1.32 55192.80 88888.00 2008-08-19 01:18:47.500 232 12767.98 1.35 55192.80 88888.00 2008-08-19 01:18:47.625 232 12767.98 1.32 55192.80 88888.00 2008-08-19 01:18:47.750 232 12767.92 1.30 55192.78 88888.00 2008-08-19 01:18:47.875 232 12767.95 1.30 55192.78 88888.00 2008-08-19 01:18:48.000 232 12768.00 1.27 55192.80 88888.00 2008-08-19 01:18:48.125 232 12768.08 1.27 55192.80 88888.00 2008-08-19 01:18:48.250 232 12768.08 1.30 55192.80 88888.00 2008-08-19 01:18:48.375 232 12768.08 1.25 55192.78 88888.00 2008-08-19 01:18:48.500 232 12768.00 1.25 55192.78 88888.00 2008-08-19 01:18:48.625 232 12768.00 1.27 55192.78 88888.00 2008-08-19 01:18:48.750 232 12768.00 1.25 55192.80 88888.00 2008-08-19 01:18:48.875 232 12768.00 1.32 55192.85 88888.00 2008-08-19 01:18:49.000 232 12767.98 1.25 55192.85 88888.00 2008-08-19 01:18:49.125 232 12767.92 1.20 55192.80 88888.00 2008-08-19 01:18:49.250 232 12767.90 1.27 55192.85 88888.00 2008-08-19 01:18:49.375 232 12767.98 1.32 55192.85 88888.00 2008-08-19 01:18:49.500 232 12767.98 1.27 55192.82 88888.00 2008-08-19 01:18:49.625 232 12767.92 1.20 55192.82 88888.00 2008-08-19 01:18:49.750 232 12767.92 1.20 55192.85 88888.00 2008-08-19 01:18:49.875 232 12768.00 1.23 55192.85 88888.00 2008-08-19 01:18:50.000 232 12768.05 1.20 55192.80 88888.00 2008-08-19 01:18:50.125 232 12768.02 1.15 55192.80 88888.00 2008-08-19 01:18:50.250 232 12767.98 1.15 55192.82 88888.00 2008-08-19 01:18:50.375 232 12768.00 1.15 55192.80 88888.00 2008-08-19 01:18:50.500 232 12768.00 1.23 55192.78 88888.00 2008-08-19 01:18:50.625 232 12768.05 1.27 55192.82 88888.00 2008-08-19 01:18:50.750 232 12768.00 1.23 55192.82 88888.00 2008-08-19 01:18:50.875 232 12767.98 1.18 55192.80 88888.00 2008-08-19 01:18:51.000 232 12768.00 1.18 55192.82 88888.00 2008-08-19 01:18:51.125 232 12768.08 1.20 55192.82 88888.00 2008-08-19 01:18:51.250 232 12768.05 1.15 55192.82 88888.00 2008-08-19 01:18:51.375 232 12768.08 1.15 55192.82 88888.00 2008-08-19 01:18:51.500 232 12768.08 1.15 55192.82 88888.00 2008-08-19 01:18:51.625 232 12768.10 1.18 55192.85 88888.00 2008-08-19 01:18:51.750 232 12768.02 1.20 55192.82 88888.00 2008-08-19 01:18:51.875 232 12768.00 1.15 55192.78 88888.00 2008-08-19 01:18:52.000 232 12767.98 1.12 55192.78 88888.00 2008-08-19 01:18:52.125 232 12768.05 1.12 55192.80 88888.00 2008-08-19 01:18:52.250 232 12768.08 1.15 55192.80 88888.00 2008-08-19 01:18:52.375 232 12768.12 1.18 55192.80 88888.00 2008-08-19 01:18:52.500 232 12768.15 1.18 55192.80 88888.00 2008-08-19 01:18:52.625 232 12768.12 1.18 55192.80 88888.00 2008-08-19 01:18:52.750 232 12768.02 1.18 55192.80 88888.00 2008-08-19 01:18:52.875 232 12768.00 1.18 55192.82 88888.00 2008-08-19 01:18:53.000 232 12768.05 1.20 55192.80 88888.00 2008-08-19 01:18:53.125 232 12768.05 1.15 55192.78 88888.00 2008-08-19 01:18:53.250 232 12768.02 1.10 55192.78 88888.00 2008-08-19 01:18:53.375 232 12768.10 1.12 55192.80 88888.00 2008-08-19 01:18:53.500 232 12768.12 1.18 55192.80 88888.00 2008-08-19 01:18:53.625 232 12768.12 1.20 55192.80 88888.00 2008-08-19 01:18:53.750 232 12768.10 1.23 55192.78 88888.00 2008-08-19 01:18:53.875 232 12768.05 1.15 55192.78 88888.00 2008-08-19 01:18:54.000 232 12768.10 1.15 55192.78 88888.00 2008-08-19 01:18:54.125 232 12768.12 1.15 55192.78 88888.00 2008-08-19 01:18:54.250 232 12768.15 1.18 55192.78 88888.00 2008-08-19 01:18:54.375 232 12768.15 1.15 55192.72 88888.00 2008-08-19 01:18:54.500 232 12768.20 1.12 55192.72 88888.00 2008-08-19 01:18:54.625 232 12768.23 1.10 55192.72 88888.00 2008-08-19 01:18:54.750 232 12768.25 1.10 55192.75 88888.00 2008-08-19 01:18:54.875 232 12768.25 1.10 55192.75 88888.00 2008-08-19 01:18:55.000 232 12768.27 1.12 55192.78 88888.00 2008-08-19 01:18:55.125 232 12768.27 1.15 55192.78 88888.00 2008-08-19 01:18:55.250 232 12768.27 1.15 55192.80 88888.00 2008-08-19 01:18:55.375 232 12768.38 1.20 55192.80 88888.00 2008-08-19 01:18:55.500 232 12768.38 1.27 55192.82 88888.00 2008-08-19 01:18:55.625 232 12768.38 1.23 55192.80 88888.00 2008-08-19 01:18:55.750 232 12768.33 1.20 55192.78 88888.00 2008-08-19 01:18:55.875 232 12768.33 1.23 55192.80 88888.00 2008-08-19 01:18:56.000 232 12768.33 1.23 55192.78 88888.00 2008-08-19 01:18:56.125 232 12768.23 1.07 55192.72 88888.00 2008-08-19 01:18:56.250 232 12768.25 1.12 55192.72 88888.00 2008-08-19 01:18:56.375 232 12768.27 1.18 55192.75 88888.00 2008-08-19 01:18:56.500 232 12768.35 1.20 55192.72 88888.00 2008-08-19 01:18:56.625 232 12768.38 1.25 55192.72 88888.00 2008-08-19 01:18:56.750 232 12768.45 1.25 55192.72 88888.00 2008-08-19 01:18:56.875 232 12768.45 1.25 55192.72 88888.00 2008-08-19 01:18:57.000 232 12768.45 1.30 55192.75 88888.00 2008-08-19 01:18:57.125 232 12768.40 1.30 55192.75 88888.00 2008-08-19 01:18:57.250 232 12768.35 1.27 55192.75 88888.00 2008-08-19 01:18:57.375 232 12768.48 1.30 55192.75 88888.00 2008-08-19 01:18:57.500 232 12768.52 1.32 55192.78 88888.00 2008-08-19 01:18:57.625 232 12768.48 1.25 55192.72 88888.00 2008-08-19 01:18:57.750 232 12768.45 1.20 55192.70 88888.00 2008-08-19 01:18:57.875 232 12768.48 1.23 55192.70 88888.00 2008-08-19 01:18:58.000 232 12768.52 1.32 55192.72 88888.00 2008-08-19 01:18:58.125 232 12768.60 1.38 55192.78 88888.00 2008-08-19 01:18:58.250 232 12768.52 1.30 55192.72 88888.00 2008-08-19 01:18:58.375 232 12768.48 1.27 55192.70 88888.00 2008-08-19 01:18:58.500 232 12768.55 1.30 55192.72 88888.00 2008-08-19 01:18:58.625 232 12768.58 1.38 55192.72 88888.00 2008-08-19 01:18:58.750 232 12768.58 1.38 55192.72 88888.00 2008-08-19 01:18:58.875 232 12768.60 1.32 55192.72 88888.00 2008-08-19 01:18:59.000 232 12768.58 1.27 55192.70 88888.00 2008-08-19 01:18:59.125 232 12768.60 1.30 55192.68 88888.00 2008-08-19 01:18:59.250 232 12768.70 1.32 55192.68 88888.00 2008-08-19 01:18:59.375 232 12768.77 1.35 55192.68 88888.00 2008-08-19 01:18:59.500 232 12768.70 1.35 55192.68 88888.00 2008-08-19 01:18:59.625 232 12768.65 1.40 55192.72 88888.00 2008-08-19 01:18:59.750 232 12768.73 1.43 55192.68 88888.00 2008-08-19 01:18:59.875 232 12768.67 1.35 55192.65 88888.00 2008-08-19 01:19:00.000 232 12768.67 1.35 55192.68 88888.00 2008-08-19 01:19:00.125 232 12768.70 1.38 55192.68 88888.00 2008-08-19 01:19:00.250 232 12768.70 1.38 55192.68 88888.00 2008-08-19 01:19:00.375 232 12768.75 1.35 55192.68 88888.00 2008-08-19 01:19:00.500 232 12768.80 1.38 55192.68 88888.00 2008-08-19 01:19:00.625 232 12768.83 1.43 55192.65 88888.00 2008-08-19 01:19:00.750 232 12768.85 1.43 55192.65 88888.00 2008-08-19 01:19:00.875 232 12768.88 1.52 55192.70 88888.00 2008-08-19 01:19:01.000 232 12768.85 1.43 55192.68 88888.00 2008-08-19 01:19:01.125 232 12768.83 1.43 55192.70 88888.00 2008-08-19 01:19:01.250 232 12768.75 1.45 55192.68 88888.00 2008-08-19 01:19:01.375 232 12768.80 1.50 55192.68 88888.00 2008-08-19 01:19:01.500 232 12768.83 1.55 55192.68 88888.00 2008-08-19 01:19:01.625 232 12768.77 1.48 55192.65 88888.00 2008-08-19 01:19:01.750 232 12768.77 1.43 55192.60 88888.00 2008-08-19 01:19:01.875 232 12768.83 1.50 55192.65 88888.00 2008-08-19 01:19:02.000 232 12768.85 1.50 55192.62 88888.00 2008-08-19 01:19:02.125 232 12768.85 1.50 55192.62 88888.00 2008-08-19 01:19:02.250 232 12768.95 1.50 55192.62 88888.00 2008-08-19 01:19:02.375 232 12768.92 1.48 55192.62 88888.00 2008-08-19 01:19:02.500 232 12768.88 1.48 55192.62 88888.00 2008-08-19 01:19:02.625 232 12768.88 1.43 55192.60 88888.00 2008-08-19 01:19:02.750 232 12768.92 1.45 55192.57 88888.00 2008-08-19 01:19:02.875 232 12769.02 1.50 55192.57 88888.00 2008-08-19 01:19:03.000 232 12769.05 1.50 55192.57 88888.00 2008-08-19 01:19:03.125 232 12769.02 1.48 55192.57 88888.00 2008-08-19 01:19:03.250 232 12768.92 1.45 55192.60 88888.00 2008-08-19 01:19:03.375 232 12768.92 1.50 55192.60 88888.00 2008-08-19 01:19:03.500 232 12769.02 1.55 55192.57 88888.00 2008-08-19 01:19:03.625 232 12769.08 1.52 55192.60 88888.00 2008-08-19 01:19:03.750 232 12769.02 1.48 55192.57 88888.00 2008-08-19 01:19:03.875 232 12769.05 1.48 55192.57 88888.00 2008-08-19 01:19:04.000 232 12769.10 1.57 55192.60 88888.00 2008-08-19 01:19:04.125 232 12769.02 1.55 55192.60 88888.00 2008-08-19 01:19:04.250 232 12768.95 1.52 55192.60 88888.00 2008-08-19 01:19:04.375 232 12769.02 1.55 55192.60 88888.00 2008-08-19 01:19:04.500 232 12769.12 1.55 55192.60 88888.00 2008-08-19 01:19:04.625 232 12769.15 1.57 55192.62 88888.00 2008-08-19 01:19:04.750 232 12769.12 1.60 55192.60 88888.00 2008-08-19 01:19:04.875 232 12769.12 1.55 55192.62 88888.00 2008-08-19 01:19:05.000 232 12769.15 1.60 55192.60 88888.00 2008-08-19 01:19:05.125 232 12769.12 1.62 55192.60 88888.00 2008-08-19 01:19:05.250 232 12769.05 1.57 55192.57 88888.00 2008-08-19 01:19:05.375 232 12769.05 1.55 55192.55 88888.00 2008-08-19 01:19:05.500 232 12769.05 1.52 55192.55 88888.00 2008-08-19 01:19:05.625 232 12769.15 1.57 55192.57 88888.00 2008-08-19 01:19:05.750 232 12769.23 1.62 55192.60 88888.00 2008-08-19 01:19:05.875 232 12769.17 1.60 55192.60 88888.00 2008-08-19 01:19:06.000 232 12769.15 1.62 55192.57 88888.00 2008-08-19 01:19:06.125 232 12769.10 1.62 55192.57 88888.00 2008-08-19 01:19:06.250 232 12769.10 1.60 55192.57 88888.00 2008-08-19 01:19:06.375 232 12769.10 1.57 55192.55 88888.00 2008-08-19 01:19:06.500 232 12769.10 1.60 55192.55 88888.00 2008-08-19 01:19:06.625 232 12769.12 1.55 55192.57 88888.00 2008-08-19 01:19:06.750 232 12769.10 1.52 55192.57 88888.00 2008-08-19 01:19:06.875 232 12769.12 1.57 55192.57 88888.00 2008-08-19 01:19:07.000 232 12769.12 1.57 55192.57 88888.00 2008-08-19 01:19:07.125 232 12769.20 1.62 55192.60 88888.00 2008-08-19 01:19:07.250 232 12769.33 1.68 55192.62 88888.00 2008-08-19 01:19:07.375 232 12769.27 1.62 55192.60 88888.00 2008-08-19 01:19:07.500 232 12769.23 1.60 55192.57 88888.00 2008-08-19 01:19:07.625 232 12769.23 1.60 55192.55 88888.00 2008-08-19 01:19:07.750 232 12769.27 1.62 55192.62 88888.00 2008-08-19 01:19:07.875 232 12769.23 1.62 55192.60 88888.00 2008-08-19 01:19:08.000 232 12769.20 1.65 55192.60 88888.00 2008-08-19 01:19:08.125 232 12769.20 1.68 55192.60 88888.00 2008-08-19 01:19:08.250 232 12769.15 1.57 55192.60 88888.00 2008-08-19 01:19:08.375 232 12769.20 1.62 55192.65 88888.00 2008-08-19 01:19:08.500 232 12769.27 1.65 55192.65 88888.00 2008-08-19 01:19:08.625 232 12769.25 1.60 55192.60 88888.00 2008-08-19 01:19:08.750 232 12769.27 1.62 55192.62 88888.00 2008-08-19 01:19:08.875 232 12769.33 1.68 55192.65 88888.00 2008-08-19 01:19:09.000 232 12769.40 1.68 55192.65 88888.00 2008-08-19 01:19:09.125 232 12769.33 1.60 55192.62 88888.00 2008-08-19 01:19:09.250 232 12769.17 1.52 55192.60 88888.00 2008-08-19 01:19:09.375 232 12769.23 1.60 55192.65 88888.00 2008-08-19 01:19:09.500 232 12769.30 1.62 55192.68 88888.00 2008-08-19 01:19:09.625 232 12769.27 1.62 55192.62 88888.00 2008-08-19 01:19:09.750 232 12769.23 1.65 55192.60 88888.00 2008-08-19 01:19:09.875 232 12769.20 1.62 55192.62 88888.00 2008-08-19 01:19:10.000 232 12769.20 1.65 55192.65 88888.00 2008-08-19 01:19:10.125 232 12769.23 1.65 55192.65 88888.00 2008-08-19 01:19:10.250 232 12769.20 1.62 55192.62 88888.00 2008-08-19 01:19:10.375 232 12769.17 1.60 55192.60 88888.00 2008-08-19 01:19:10.500 232 12769.15 1.55 55192.57 88888.00 2008-08-19 01:19:10.625 232 12769.23 1.60 55192.60 88888.00 2008-08-19 01:19:10.750 232 12769.30 1.62 55192.65 88888.00 2008-08-19 01:19:10.875 232 12769.25 1.60 55192.65 88888.00 2008-08-19 01:19:11.000 232 12769.30 1.57 55192.62 88888.00 2008-08-19 01:19:11.125 232 12769.35 1.60 55192.65 88888.00 2008-08-19 01:19:11.250 232 12769.30 1.57 55192.65 88888.00 2008-08-19 01:19:11.375 232 12769.30 1.57 55192.68 88888.00 2008-08-19 01:19:11.500 232 12769.25 1.57 55192.65 88888.00 2008-08-19 01:19:11.625 232 12769.27 1.60 55192.68 88888.00 2008-08-19 01:19:11.750 232 12769.33 1.60 55192.65 88888.00 2008-08-19 01:19:11.875 232 12769.33 1.57 55192.62 88888.00 2008-08-19 01:19:12.000 232 12769.25 1.57 55192.60 88888.00 2008-08-19 01:19:12.125 232 12769.20 1.57 55192.60 88888.00 2008-08-19 01:19:12.250 232 12769.23 1.57 55192.60 88888.00 2008-08-19 01:19:12.375 232 12769.27 1.60 55192.60 88888.00 2008-08-19 01:19:12.500 232 12769.27 1.65 55192.65 88888.00 2008-08-19 01:19:12.625 232 12769.27 1.65 55192.62 88888.00 2008-08-19 01:19:12.750 232 12769.23 1.52 55192.60 88888.00 2008-08-19 01:19:12.875 232 12769.17 1.48 55192.60 88888.00 2008-08-19 01:19:13.000 232 12769.17 1.57 55192.62 88888.00 2008-08-19 01:19:13.125 232 12769.20 1.62 55192.65 88888.00 2008-08-19 01:19:13.250 232 12769.20 1.55 55192.65 88888.00 2008-08-19 01:19:13.375 232 12769.17 1.52 55192.62 88888.00 2008-08-19 01:19:13.500 232 12769.08 1.55 55192.62 88888.00 2008-08-19 01:19:13.625 232 12769.10 1.57 55192.65 88888.00 2008-08-19 01:19:13.750 232 12769.05 1.55 55192.68 88888.00 2008-08-19 01:19:13.875 232 12769.08 1.50 55192.65 88888.00 2008-08-19 01:19:14.000 232 12769.17 1.52 55192.65 88888.00 2008-08-19 01:19:14.125 232 12769.23 1.55 55192.68 88888.00 2008-08-19 01:19:14.250 232 12769.12 1.57 55192.68 88888.00 2008-08-19 01:19:14.375 232 12769.08 1.57 55192.68 88888.00 2008-08-19 01:19:14.500 232 12769.08 1.52 55192.70 88888.00 2008-08-19 01:19:14.625 232 12769.12 1.57 55192.72 88888.00 2008-08-19 01:19:14.750 232 12769.08 1.55 55192.70 88888.00 2008-08-19 01:19:14.875 232 12769.12 1.57 55192.70 88888.00 2008-08-19 01:19:15.000 232 12769.15 1.57 55192.70 88888.00 2008-08-19 01:19:15.125 232 12769.05 1.55 55192.68 88888.00 2008-08-19 01:19:15.250 232 12768.98 1.55 55192.70 88888.00 2008-08-19 01:19:15.375 232 12768.98 1.55 55192.68 88888.00 2008-08-19 01:19:15.500 232 12768.98 1.55 55192.68 88888.00 2008-08-19 01:19:15.625 232 12768.98 1.57 55192.68 88888.00 2008-08-19 01:19:15.750 232 12768.92 1.55 55192.68 88888.00 2008-08-19 01:19:15.875 232 12768.92 1.52 55192.68 88888.00 2008-08-19 01:19:16.000 232 12769.00 1.57 55192.68 88888.00 2008-08-19 01:19:16.125 232 12769.05 1.60 55192.70 88888.00 2008-08-19 01:19:16.250 232 12768.98 1.55 55192.72 88888.00 2008-08-19 01:19:16.375 232 12768.92 1.57 55192.72 88888.00 2008-08-19 01:19:16.500 232 12768.95 1.60 55192.72 88888.00 2008-08-19 01:19:16.625 232 12768.95 1.57 55192.72 88888.00 2008-08-19 01:19:16.750 232 12768.92 1.60 55192.72 88888.00 2008-08-19 01:19:16.875 232 12768.83 1.60 55192.72 88888.00 2008-08-19 01:19:17.000 232 12768.83 1.60 55192.72 88888.00 2008-08-19 01:19:17.125 232 12768.88 1.57 55192.72 88888.00 2008-08-19 01:19:17.250 232 12768.88 1.52 55192.75 88888.00 2008-08-19 01:19:17.375 232 12768.90 1.57 55192.75 88888.00 2008-08-19 01:19:17.500 232 12768.90 1.60 55192.75 88888.00 2008-08-19 01:19:17.625 232 12768.90 1.62 55192.78 88888.00 2008-08-19 01:19:17.750 232 12768.80 1.57 55192.72 88888.00 2008-08-19 01:19:17.875 232 12768.73 1.55 55192.72 88888.00 2008-08-19 01:19:18.000 232 12768.73 1.57 55192.72 88888.00 2008-08-19 01:19:18.125 232 12768.80 1.62 55192.78 88888.00 2008-08-19 01:19:18.250 232 12768.73 1.57 55192.75 88888.00 2008-08-19 01:19:18.375 232 12768.70 1.55 55192.75 88888.00 2008-08-19 01:19:18.500 232 12768.75 1.62 55192.78 88888.00 2008-08-19 01:19:18.625 232 12768.75 1.62 55192.78 88888.00 2008-08-19 01:19:18.750 232 12768.67 1.55 55192.75 88888.00 2008-08-19 01:19:18.875 232 12768.62 1.55 55192.72 88888.00 2008-08-19 01:19:19.000 232 12768.67 1.60 55192.75 88888.00 2008-08-19 01:19:19.125 232 12768.67 1.62 55192.78 88888.00 2008-08-19 01:19:19.250 232 12768.60 1.60 55192.80 88888.00 2008-08-19 01:19:19.375 232 12768.65 1.60 55192.78 88888.00 2008-08-19 01:19:19.500 232 12768.62 1.65 55192.80 88888.00 2008-08-19 01:19:19.625 232 12768.62 1.68 55192.78 88888.00 2008-08-19 01:19:19.750 232 12768.65 1.73 55192.80 88888.00 2008-08-19 01:19:19.875 232 12768.62 1.70 55192.80 88888.00 2008-08-19 01:19:20.000 232 12768.58 1.68 55192.78 88888.00 2008-08-19 01:19:20.125 232 12768.60 1.62 55192.80 88888.00 2008-08-19 01:19:20.250 232 12768.55 1.60 55192.75 88888.00 2008-08-19 01:19:20.375 232 12768.55 1.65 55192.78 88888.00 2008-08-19 01:19:20.500 232 12768.45 1.65 55192.80 88888.00 2008-08-19 01:19:20.625 232 12768.50 1.70 55192.78 88888.00 2008-08-19 01:19:20.750 232 12768.50 1.70 55192.80 88888.00 2008-08-19 01:19:20.875 232 12768.50 1.68 55192.78 88888.00 2008-08-19 01:19:21.000 232 12768.48 1.65 55192.75 88888.00 2008-08-19 01:19:21.125 232 12768.42 1.62 55192.75 88888.00 2008-08-19 01:19:21.250 232 12768.38 1.62 55192.80 88888.00 2008-08-19 01:19:21.375 232 12768.40 1.65 55192.82 88888.00 2008-08-19 01:19:21.500 232 12768.42 1.65 55192.80 88888.00 2008-08-19 01:19:21.625 232 12768.40 1.68 55192.80 88888.00 2008-08-19 01:19:21.750 232 12768.38 1.68 55192.80 88888.00 2008-08-19 01:19:21.875 232 12768.35 1.68 55192.82 88888.00 2008-08-19 01:19:22.000 232 12768.35 1.65 55192.80 88888.00 2008-08-19 01:19:22.125 232 12768.38 1.62 55192.82 88888.00 2008-08-19 01:19:22.250 232 12768.42 1.70 55192.85 88888.00 2008-08-19 01:19:22.375 232 12768.45 1.73 55192.90 88888.00 2008-08-19 01:19:22.500 232 12768.42 1.73 55192.90 88888.00 2008-08-19 01:19:22.625 232 12768.40 1.73 55192.90 88888.00 2008-08-19 01:19:22.750 232 12768.33 1.70 55192.90 88888.00 2008-08-19 01:19:22.875 232 12768.35 1.70 55192.90 88888.00 2008-08-19 01:19:23.000 232 12768.35 1.62 55192.85 88888.00 2008-08-19 01:19:23.125 232 12768.35 1.65 55192.85 88888.00 2008-08-19 01:19:23.250 232 12768.27 1.65 55192.85 88888.00 2008-08-19 01:19:23.375 232 12768.20 1.65 55192.85 88888.00 2008-08-19 01:19:23.500 232 12768.20 1.62 55192.85 88888.00 2008-08-19 01:19:23.625 232 12768.25 1.62 55192.85 88888.00 2008-08-19 01:19:23.750 232 12768.30 1.70 55192.90 88888.00 2008-08-19 01:19:23.875 232 12768.35 1.75 55192.88 88888.00 2008-08-19 01:19:24.000 232 12768.27 1.68 55192.85 88888.00 2008-08-19 01:19:24.125 232 12768.23 1.65 55192.85 88888.00 2008-08-19 01:19:24.250 232 12768.20 1.65 55192.85 88888.00 2008-08-19 01:19:24.375 232 12768.25 1.73 55192.88 88888.00 2008-08-19 01:19:24.500 232 12768.23 1.65 55192.85 88888.00 2008-08-19 01:19:24.625 232 12768.15 1.60 55192.85 88888.00 2008-08-19 01:19:24.750 232 12768.15 1.65 55192.88 88888.00 2008-08-19 01:19:24.875 232 12768.12 1.70 55192.85 88888.00 2008-08-19 01:19:25.000 232 12768.12 1.70 55192.88 88888.00 2008-08-19 01:19:25.125 232 12768.10 1.73 55192.88 88888.00 2008-08-19 01:19:25.250 232 12768.12 1.68 55192.88 88888.00 2008-08-19 01:19:25.375 232 12768.12 1.65 55192.90 88888.00 2008-08-19 01:19:25.500 232 12768.12 1.65 55192.90 88888.00 2008-08-19 01:19:25.625 232 12768.15 1.75 55192.90 88888.00 2008-08-19 01:19:25.750 232 12768.25 1.73 55192.90 88888.00 2008-08-19 01:19:25.875 232 12768.20 1.68 55192.88 88888.00 2008-08-19 01:19:26.000 232 12768.17 1.65 55192.88 88888.00 2008-08-19 01:19:26.125 232 12768.15 1.62 55192.85 88888.00 2008-08-19 01:19:26.250 232 12768.08 1.65 55192.93 88888.00 2008-08-19 01:19:26.375 232 12768.10 1.73 55192.93 88888.00 2008-08-19 01:19:26.500 232 12768.12 1.70 55192.93 88888.00 2008-08-19 01:19:26.625 232 12768.12 1.70 55192.88 88888.00 2008-08-19 01:19:26.750 232 12768.10 1.65 55192.88 88888.00 2008-08-19 01:19:26.875 232 12768.15 1.68 55192.88 88888.00 2008-08-19 01:19:27.000 232 12768.20 1.68 55192.93 88888.00 2008-08-19 01:19:27.125 232 12768.27 1.68 55192.93 88888.00 2008-08-19 01:19:27.250 232 12768.17 1.68 55192.93 88888.00 2008-08-19 01:19:27.375 232 12768.12 1.73 55192.93 88888.00 2008-08-19 01:19:27.500 232 12768.08 1.70 55192.93 88888.00 2008-08-19 01:19:27.625 232 12768.08 1.73 55192.93 88888.00 2008-08-19 01:19:27.750 232 12768.08 1.75 55192.93 88888.00 2008-08-19 01:19:27.875 232 12768.05 1.73 55192.93 88888.00 2008-08-19 01:19:28.000 232 12768.02 1.70 55192.90 88888.00 2008-08-19 01:19:28.125 232 12768.08 1.70 55192.93 88888.00 2008-08-19 01:19:28.250 232 12768.08 1.68 55192.90 88888.00 2008-08-19 01:19:28.375 232 12768.05 1.68 55192.90 88888.00 2008-08-19 01:19:28.500 232 12768.02 1.75 55192.93 88888.00 2008-08-19 01:19:28.625 232 12768.05 1.75 55192.95 88888.00 2008-08-19 01:19:28.750 232 12768.08 1.75 55192.95 88888.00 2008-08-19 01:19:28.875 232 12768.05 1.70 55192.95 88888.00 2008-08-19 01:19:29.000 232 12768.02 1.73 55192.95 88888.00 2008-08-19 01:19:29.125 232 12768.05 1.73 55192.97 88888.00 2008-08-19 01:19:29.250 232 12768.10 1.68 55192.97 88888.00 2008-08-19 01:19:29.375 232 12768.08 1.68 55193.00 88888.00 2008-08-19 01:19:29.500 232 12768.02 1.68 55192.97 88888.00 2008-08-19 01:19:29.625 232 12767.98 1.68 55192.93 88888.00 2008-08-19 01:19:29.750 232 12768.02 1.68 55192.95 88888.00 2008-08-19 01:19:29.875 232 12768.08 1.73 55193.00 88888.00 2008-08-19 01:19:30.000 232 12768.12 1.80 55193.03 88888.00 2008-08-19 01:19:30.125 232 12768.08 1.77 55193.00 88888.00 2008-08-19 01:19:30.250 232 12768.10 1.77 55193.03 88888.00 2008-08-19 01:19:30.375 232 12768.08 1.75 55193.00 88888.00 2008-08-19 01:19:30.500 232 12767.98 1.68 55192.97 88888.00 2008-08-19 01:19:30.625 232 12767.92 1.65 55192.95 88888.00 2008-08-19 01:19:30.750 232 12767.98 1.65 55192.95 88888.00 2008-08-19 01:19:30.875 232 12767.92 1.68 55192.95 88888.00 2008-08-19 01:19:31.000 232 12768.00 1.70 55193.03 88888.00 2008-08-19 01:19:31.125 232 12768.00 1.70 55193.03 88888.00 2008-08-19 01:19:31.250 232 12767.98 1.75 55193.05 88888.00 2008-08-19 01:19:31.375 232 12768.00 1.77 55193.07 88888.00 2008-08-19 01:19:31.500 232 12767.98 1.75 55193.05 88888.00 2008-08-19 01:19:31.625 232 12767.95 1.73 55193.03 88888.00 2008-08-19 01:19:31.750 232 12767.95 1.73 55193.05 88888.00 2008-08-19 01:19:31.875 232 12767.98 1.73 55193.05 88888.00 2008-08-19 01:19:32.000 232 12767.98 1.75 55193.10 88888.00 2008-08-19 01:19:32.125 232 12767.95 1.70 55193.07 88888.00 2008-08-19 01:19:32.250 232 12767.95 1.65 55193.03 88888.00 2008-08-19 01:19:32.375 232 12768.02 1.75 55193.05 88888.00 2008-08-19 01:19:32.500 232 12768.00 1.75 55193.07 88888.00 2008-08-19 01:19:32.625 232 12767.98 1.68 55193.07 88888.00 2008-08-19 01:19:32.750 232 12767.90 1.62 55193.07 88888.00 2008-08-19 01:19:32.875 232 12767.88 1.62 55193.03 88888.00 2008-08-19 01:19:33.000 232 12767.90 1.68 55193.05 88888.00 2008-08-19 01:19:33.125 232 12767.90 1.73 55193.07 88888.00 2008-08-19 01:19:33.250 232 12767.92 1.73 55193.07 88888.00 2008-08-19 01:19:33.375 232 12767.92 1.73 55193.07 88888.00 2008-08-19 01:19:33.500 232 12767.85 1.70 55193.07 88888.00 2008-08-19 01:19:33.625 232 12767.90 1.68 55193.07 88888.00 2008-08-19 01:19:33.750 232 12767.98 1.68 55193.05 88888.00 2008-08-19 01:19:33.875 232 12767.95 1.68 55193.03 88888.00 2008-08-19 01:19:34.000 232 12767.95 1.70 55193.03 88888.00 2008-08-19 01:19:34.125 232 12767.98 1.70 55193.05 88888.00 2008-08-19 01:19:34.250 232 12767.98 1.70 55193.05 88888.00 2008-08-19 01:19:34.375 232 12767.98 1.70 55193.00 88888.00 2008-08-19 01:19:34.500 232 12767.98 1.62 55193.03 88888.00 2008-08-19 01:19:34.625 232 12767.98 1.60 55193.03 88888.00 2008-08-19 01:19:34.750 232 12767.98 1.65 55193.07 88888.00 2008-08-19 01:19:34.875 232 12767.92 1.68 55193.07 88888.00 2008-08-19 01:19:35.000 232 12767.92 1.73 55193.03 88888.00 2008-08-19 01:19:35.125 232 12768.00 1.73 55193.05 88888.00 2008-08-19 01:19:35.250 232 12768.00 1.60 55193.03 88888.00 2008-08-19 01:19:35.375 232 12768.02 1.60 55193.03 88888.00 2008-08-19 01:19:35.500 232 12768.08 1.65 55193.07 88888.00 2008-08-19 01:19:35.625 232 12768.02 1.68 55193.05 88888.00 2008-08-19 01:19:35.750 232 12768.02 1.62 55193.03 88888.00 2008-08-19 01:19:35.875 232 12768.08 1.60 55193.00 88888.00 2008-08-19 01:19:36.000 232 12768.05 1.57 55193.03 88888.00 2008-08-19 01:19:36.125 232 12768.00 1.57 55193.03 88888.00 2008-08-19 01:19:36.250 232 12768.05 1.65 55193.05 88888.00 2008-08-19 01:19:36.375 232 12768.08 1.62 55193.03 88888.00 2008-08-19 01:19:36.500 232 12768.08 1.62 55193.03 88888.00 2008-08-19 01:19:36.625 232 12768.12 1.62 55193.03 88888.00 2008-08-19 01:19:36.750 232 12768.08 1.60 55193.03 88888.00 2008-08-19 01:19:36.875 232 12768.02 1.55 55193.03 88888.00 2008-08-19 01:19:37.000 232 12768.02 1.55 55193.00 88888.00 2008-08-19 01:19:37.125 232 12768.08 1.60 55193.07 88888.00 2008-08-19 01:19:37.250 232 12768.08 1.65 55193.05 88888.00 2008-08-19 01:19:37.375 232 12768.08 1.62 55193.05 88888.00 2008-08-19 01:19:37.500 232 12768.12 1.65 55193.07 88888.00 2008-08-19 01:19:37.625 232 12768.12 1.68 55193.05 88888.00 2008-08-19 01:19:37.750 232 12768.20 1.65 55193.05 88888.00 2008-08-19 01:19:37.875 232 12768.20 1.57 55193.00 88888.00 2008-08-19 01:19:38.000 232 12768.12 1.52 55193.03 88888.00 2008-08-19 01:19:38.125 232 12768.15 1.60 55193.07 88888.00 2008-08-19 01:19:38.250 232 12768.15 1.60 55193.05 88888.00 2008-08-19 01:19:38.375 232 12768.15 1.62 55193.05 88888.00 2008-08-19 01:19:38.500 232 12768.05 1.62 55193.03 88888.00 2008-08-19 01:19:38.625 232 12768.10 1.65 55193.07 88888.00 2008-08-19 01:19:38.750 232 12768.12 1.65 55193.07 88888.00 2008-08-19 01:19:38.875 232 12768.15 1.62 55193.05 88888.00 2008-08-19 01:19:39.000 232 12768.17 1.62 55193.03 88888.00 2008-08-19 01:19:39.125 232 12768.20 1.62 55193.05 88888.00 2008-08-19 01:19:39.250 232 12768.17 1.65 55193.07 88888.00 2008-08-19 01:19:39.375 232 12768.17 1.65 55193.05 88888.00 2008-08-19 01:19:39.500 232 12768.10 1.62 55193.03 88888.00 2008-08-19 01:19:39.625 232 12768.12 1.62 55193.05 88888.00 2008-08-19 01:19:39.750 232 12768.17 1.65 55193.05 88888.00 2008-08-19 01:19:39.875 232 12768.23 1.68 55193.05 88888.00 2008-08-19 01:19:40.000 232 12768.30 1.70 55193.05 88888.00 2008-08-19 01:19:40.125 232 12768.25 1.73 55193.07 88888.00 2008-08-19 01:19:40.250 232 12768.20 1.70 55193.07 88888.00 2008-08-19 01:19:40.375 232 12768.23 1.68 55193.05 88888.00 2008-08-19 01:19:40.500 232 12768.20 1.62 55193.03 88888.00 2008-08-19 01:19:40.625 232 12768.27 1.60 55193.00 88888.00 2008-08-19 01:19:40.750 232 12768.33 1.65 55193.05 88888.00 2008-08-19 01:19:40.875 232 12768.27 1.62 55193.05 88888.00 2008-08-19 01:19:41.000 232 12768.30 1.60 55193.03 88888.00 2008-08-19 01:19:41.125 232 12768.30 1.62 55193.00 88888.00 2008-08-19 01:19:41.250 232 12768.25 1.62 55192.97 88888.00 2008-08-19 01:19:41.375 232 12768.25 1.65 55193.00 88888.00 2008-08-19 01:19:41.500 232 12768.23 1.62 55193.03 88888.00 2008-08-19 01:19:41.625 232 12768.27 1.62 55193.03 88888.00 2008-08-19 01:19:41.750 232 12768.30 1.62 55193.03 88888.00 2008-08-19 01:19:41.875 232 12768.33 1.62 55193.03 88888.00 2008-08-19 01:19:42.000 232 12768.30 1.60 55193.00 88888.00 2008-08-19 01:19:42.125 232 12768.25 1.60 55193.00 88888.00 2008-08-19 01:19:42.250 232 12768.33 1.62 55193.00 88888.00 2008-08-19 01:19:42.375 232 12768.42 1.65 55193.03 88888.00 2008-08-19 01:19:42.500 232 12768.42 1.70 55193.03 88888.00 2008-08-19 01:19:42.625 232 12768.40 1.65 55193.00 88888.00 2008-08-19 01:19:42.750 232 12768.38 1.65 55193.00 88888.00 2008-08-19 01:19:42.875 232 12768.38 1.65 55193.00 88888.00 2008-08-19 01:19:43.000 232 12768.45 1.68 55193.00 88888.00 2008-08-19 01:19:43.125 232 12768.48 1.70 55193.00 88888.00 2008-08-19 01:19:43.250 232 12768.48 1.68 55193.00 88888.00 2008-08-19 01:19:43.375 232 12768.50 1.68 55193.00 88888.00 2008-08-19 01:19:43.500 232 12768.48 1.70 55193.00 88888.00 2008-08-19 01:19:43.625 232 12768.50 1.75 55193.05 88888.00 2008-08-19 01:19:43.750 232 12768.50 1.70 55193.05 88888.00 2008-08-19 01:19:43.875 232 12768.45 1.68 55193.05 88888.00 2008-08-19 01:19:44.000 232 12768.42 1.68 55193.05 88888.00 2008-08-19 01:19:44.125 232 12768.52 1.73 55193.07 88888.00 2008-08-19 01:19:44.250 232 12768.48 1.73 55193.07 88888.00 2008-08-19 01:19:44.375 232 12768.52 1.70 55193.07 88888.00 2008-08-19 01:19:44.500 232 12768.50 1.68 55193.05 88888.00 2008-08-19 01:19:44.625 232 12768.48 1.68 55193.03 88888.00 2008-08-19 01:19:44.750 232 12768.50 1.70 55193.05 88888.00 2008-08-19 01:19:44.875 232 12768.50 1.73 55193.03 88888.00 2008-08-19 01:19:45.000 232 12768.58 1.75 55193.03 88888.00 2008-08-19 01:19:45.125 232 12768.52 1.68 55193.05 88888.00 2008-08-19 01:19:45.250 232 12768.52 1.70 55193.07 88888.00 2008-08-19 01:19:45.375 232 12768.55 1.73 55193.05 88888.00 2008-08-19 01:19:45.500 232 12768.62 1.80 55193.05 88888.00 2008-08-19 01:19:45.625 232 12768.58 1.77 55193.05 88888.00 2008-08-19 01:19:45.750 232 12768.50 1.77 55193.05 88888.00 2008-08-19 01:19:45.875 232 12768.50 1.77 55193.03 88888.00 2008-08-19 01:19:46.000 232 12768.55 1.73 55193.03 88888.00 2008-08-19 01:19:46.125 232 12768.58 1.73 55193.03 88888.00 2008-08-19 01:19:46.250 232 12768.55 1.73 55193.03 88888.00 2008-08-19 01:19:46.375 232 12768.52 1.70 55192.97 88888.00 2008-08-19 01:19:46.500 232 12768.45 1.70 55192.97 88888.00 2008-08-19 01:19:46.625 232 12768.52 1.73 55193.05 88888.00 2008-08-19 01:19:46.750 232 12768.65 1.80 55193.07 88888.00 2008-08-19 01:19:46.875 232 12768.70 1.77 55193.10 88888.00 2008-08-19 01:19:47.000 232 12768.65 1.77 55193.05 88888.00 2008-08-19 01:19:47.125 232 12768.60 1.80 55193.07 88888.00 2008-08-19 01:19:47.250 232 12768.58 1.80 55193.05 88888.00 2008-08-19 01:19:47.375 232 12768.62 1.77 55193.03 88888.00 2008-08-19 01:19:47.500 232 12768.60 1.77 55192.97 88888.00 2008-08-19 01:19:47.625 232 12768.60 1.77 55193.00 88888.00 2008-08-19 01:19:47.750 232 12768.58 1.75 55193.00 88888.00 2008-08-19 01:19:47.875 232 12768.58 1.75 55193.03 88888.00 2008-08-19 01:19:48.000 232 12768.62 1.80 55193.05 88888.00 2008-08-19 01:19:48.125 232 12768.58 1.75 55193.03 88888.00 2008-08-19 01:19:48.250 232 12768.55 1.77 55193.03 88888.00 2008-08-19 01:19:48.375 232 12768.67 1.80 55193.05 88888.00 2008-08-19 01:19:48.500 232 12768.73 1.77 55193.03 88888.00 2008-08-19 01:19:48.625 232 12768.58 1.80 55193.03 88888.00 2008-08-19 01:19:48.750 232 12768.55 1.80 55193.03 88888.00 2008-08-19 01:19:48.875 232 12768.58 1.77 55193.05 88888.00 2008-08-19 01:19:49.000 232 12768.55 1.77 55193.00 88888.00 2008-08-19 01:19:49.125 232 12768.50 1.80 55193.07 88888.00 2008-08-19 01:19:49.250 232 12768.55 1.90 55193.10 88888.00 2008-08-19 01:19:49.375 232 12768.62 1.93 55193.07 88888.00 2008-08-19 01:19:49.500 232 12768.55 1.82 55193.03 88888.00 2008-08-19 01:19:49.625 232 12768.55 1.82 55193.03 88888.00 2008-08-19 01:19:49.750 232 12768.62 1.88 55193.07 88888.00 2008-08-19 01:19:49.875 232 12768.58 1.93 55193.07 88888.00 2008-08-19 01:19:50.000 232 12768.52 1.93 55193.10 88888.00 2008-08-19 01:19:50.125 232 12768.48 1.90 55193.05 88888.00 2008-08-19 01:19:50.250 232 12768.40 1.77 55193.03 88888.00 2008-08-19 01:19:50.375 232 12768.35 1.82 55193.00 88888.00 2008-08-19 01:19:50.500 232 12768.45 1.93 55193.00 88888.00 2008-08-19 01:19:50.625 232 12768.58 1.90 55193.05 88888.00 2008-08-19 01:19:50.750 232 12768.65 1.93 55193.07 88888.00 2008-08-19 01:19:50.875 232 12768.60 1.93 55193.10 88888.00 2008-08-19 01:19:51.000 232 12768.50 1.95 55193.07 88888.00 2008-08-19 01:19:51.125 232 12768.52 1.95 55193.12 88888.00 2008-08-19 01:19:51.250 232 12768.52 1.90 55193.10 88888.00 2008-08-19 01:19:51.375 232 12768.48 1.90 55193.10 88888.00 2008-08-19 01:19:51.500 232 12768.45 1.90 55193.07 88888.00 2008-08-19 01:19:51.625 232 12768.50 1.95 55193.07 88888.00 2008-08-19 01:19:51.750 232 12768.58 2.00 55193.12 88888.00 2008-08-19 01:19:51.875 232 12768.55 1.93 55193.10 88888.00 2008-08-19 01:19:52.000 232 12768.50 1.88 55193.05 88888.00 2008-08-19 01:19:52.125 232 12768.48 1.90 55193.07 88888.00 2008-08-19 01:19:52.250 232 12768.45 1.93 55193.07 88888.00 2008-08-19 01:19:52.375 232 12768.50 1.95 55193.07 88888.00 2008-08-19 01:19:52.500 232 12768.50 1.98 55193.07 88888.00 2008-08-19 01:19:52.625 232 12768.48 1.93 55193.05 88888.00 2008-08-19 01:19:52.750 232 12768.40 1.93 55193.05 88888.00 2008-08-19 01:19:52.875 232 12768.42 2.00 55193.10 88888.00 2008-08-19 01:19:53.000 232 12768.45 1.98 55193.07 88888.00 2008-08-19 01:19:53.125 232 12768.40 1.90 55193.10 88888.00 2008-08-19 01:19:53.250 232 12768.42 1.95 55193.10 88888.00 2008-08-19 01:19:53.375 232 12768.48 2.00 55193.15 88888.00 2008-08-19 01:19:53.500 232 12768.38 1.98 55193.10 88888.00 2008-08-19 01:19:53.625 232 12768.35 1.95 55193.07 88888.00 2008-08-19 01:19:53.750 232 12768.33 1.90 55193.07 88888.00 2008-08-19 01:19:53.875 232 12768.38 1.95 55193.10 88888.00 2008-08-19 01:19:54.000 232 12768.40 1.98 55193.07 88888.00 2008-08-19 01:19:54.125 232 12768.40 2.00 55193.10 88888.00 2008-08-19 01:19:54.250 232 12768.38 1.98 55193.10 88888.00 2008-08-19 01:19:54.375 232 12768.42 2.02 55193.12 88888.00 2008-08-19 01:19:54.500 232 12768.50 2.05 55193.15 88888.00 2008-08-19 01:19:54.625 232 12768.50 2.02 55193.12 88888.00 2008-08-19 01:19:54.750 232 12768.42 2.00 55193.12 88888.00 2008-08-19 01:19:54.875 232 12768.33 1.95 55193.12 88888.00 2008-08-19 01:19:55.000 232 12768.38 1.95 55193.10 88888.00 2008-08-19 01:19:55.125 232 12768.35 1.95 55193.07 88888.00 2008-08-19 01:19:55.250 232 12768.27 1.88 55193.10 88888.00 2008-08-19 01:19:55.375 232 12768.27 1.95 55193.12 88888.00 2008-08-19 01:19:55.500 232 12768.30 2.02 55193.12 88888.00 2008-08-19 01:19:55.625 232 12768.33 2.05 55193.12 88888.00 2008-08-19 01:19:55.750 232 12768.27 1.95 55193.12 88888.00 2008-08-19 01:19:55.875 232 12768.27 1.98 55193.12 88888.00 2008-08-19 01:19:56.000 232 12768.23 1.98 55193.10 88888.00 2008-08-19 01:19:56.125 232 12768.23 1.93 55193.07 88888.00 2008-08-19 01:19:56.250 232 12768.20 1.90 55193.07 88888.00 2008-08-19 01:19:56.375 232 12768.23 1.95 55193.10 88888.00 2008-08-19 01:19:56.500 232 12768.20 1.98 55193.10 88888.00 2008-08-19 01:19:56.625 232 12768.20 2.00 55193.10 88888.00 2008-08-19 01:19:56.750 232 12768.20 2.02 55193.15 88888.00 2008-08-19 01:19:56.875 232 12768.30 2.00 55193.18 88888.00 2008-08-19 01:19:57.000 232 12768.33 2.02 55193.18 88888.00 2008-08-19 01:19:57.125 232 12768.33 2.00 55193.18 88888.00 2008-08-19 01:19:57.250 232 12768.27 1.98 55193.10 88888.00 2008-08-19 01:19:57.375 232 12768.20 1.95 55193.12 88888.00 2008-08-19 01:19:57.500 232 12768.12 1.93 55193.10 88888.00 2008-08-19 01:19:57.625 232 12768.17 1.93 55193.10 88888.00 2008-08-19 01:19:57.750 232 12768.25 1.98 55193.15 88888.00 2008-08-19 01:19:57.875 232 12768.23 1.98 55193.15 88888.00 2008-08-19 01:19:58.000 232 12768.23 1.98 55193.15 88888.00 2008-08-19 01:19:58.125 232 12768.20 2.00 55193.18 88888.00 2008-08-19 01:19:58.250 232 12768.08 1.98 55193.18 88888.00 2008-08-19 01:19:58.375 232 12768.08 1.98 55193.20 88888.00 2008-08-19 01:19:58.500 232 12768.12 1.95 55193.15 88888.00 2008-08-19 01:19:58.625 232 12768.15 2.00 55193.18 88888.00 2008-08-19 01:19:58.750 232 12768.12 2.00 55193.18 88888.00 2008-08-19 01:19:58.875 232 12768.12 1.98 55193.15 88888.00 2008-08-19 01:19:59.000 232 12768.10 1.93 55193.15 88888.00 2008-08-19 01:19:59.125 232 12768.10 1.93 55193.18 88888.00 2008-08-19 01:19:59.250 232 12768.02 1.90 55193.15 88888.00 2008-08-19 01:19:59.375 232 12768.05 1.88 55193.18 88888.00 2008-08-19 01:19:59.500 232 12768.10 1.93 55193.18 88888.00 2008-08-19 01:19:59.625 232 12768.17 1.90 55193.20 88888.00 2008-08-19 01:19:59.750 232 12768.10 1.93 55193.20 88888.00 2008-08-19 01:19:59.875 232 12768.10 1.90 55193.20 88888.00 2008-08-19 01:20:00.000 232 12768.12 1.93 55193.18 88888.00 2008-08-19 01:20:00.125 232 12768.10 1.90 55193.18 88888.00 2008-08-19 01:20:00.250 232 12768.02 1.88 55193.20 88888.00 2008-08-19 01:20:00.375 232 12768.08 1.93 55193.22 88888.00 2008-08-19 01:20:00.500 232 12768.08 1.95 55193.22 88888.00 2008-08-19 01:20:00.625 232 12768.05 1.93 55193.20 88888.00 2008-08-19 01:20:00.750 232 12768.05 1.88 55193.20 88888.00 2008-08-19 01:20:00.875 232 12768.08 1.88 55193.20 88888.00 2008-08-19 01:20:01.000 232 12768.10 1.93 55193.20 88888.00 2008-08-19 01:20:01.125 232 12768.05 1.82 55193.18 88888.00 2008-08-19 01:20:01.250 232 12768.05 1.88 55193.18 88888.00 2008-08-19 01:20:01.375 232 12768.02 1.88 55193.15 88888.00 2008-08-19 01:20:01.500 232 12768.02 1.82 55193.15 88888.00 2008-08-19 01:20:01.625 232 12768.10 1.88 55193.20 88888.00 2008-08-19 01:20:01.750 232 12768.08 1.90 55193.20 88888.00 2008-08-19 01:20:01.875 232 12768.10 1.90 55193.20 88888.00 2008-08-19 01:20:02.000 232 12768.05 1.93 55193.18 88888.00 2008-08-19 01:20:02.125 232 12768.05 1.90 55193.20 88888.00 2008-08-19 01:20:02.250 232 12768.00 1.85 55193.20 88888.00 2008-08-19 01:20:02.375 232 12768.02 1.80 55193.22 88888.00 2008-08-19 01:20:02.500 232 12767.98 1.77 55193.22 88888.00 2008-08-19 01:20:02.625 232 12767.92 1.73 55193.22 88888.00 2008-08-19 01:20:02.750 232 12767.92 1.77 55193.22 88888.00 2008-08-19 01:20:02.875 232 12768.00 1.88 55193.25 88888.00 2008-08-19 01:20:03.000 232 12768.02 1.90 55193.22 88888.00 2008-08-19 01:20:03.125 232 12767.98 1.82 55193.22 88888.00 2008-08-19 01:20:03.250 232 12767.90 1.82 55193.22 88888.00 2008-08-19 01:20:03.375 232 12767.98 1.88 55193.25 88888.00 2008-08-19 01:20:03.500 232 12768.02 1.88 55193.25 88888.00 2008-08-19 01:20:03.625 232 12767.98 1.85 55193.25 88888.00 2008-08-19 01:20:03.750 232 12767.90 1.82 55193.25 88888.00 2008-08-19 01:20:03.875 232 12767.90 1.85 55193.25 88888.00 2008-08-19 01:20:04.000 232 12767.95 1.88 55193.22 88888.00 2008-08-19 01:20:04.125 232 12767.90 1.82 55193.22 88888.00 2008-08-19 01:20:04.250 232 12767.88 1.80 55193.22 88888.00 2008-08-19 01:20:04.375 232 12767.95 1.82 55193.22 88888.00 2008-08-19 01:20:04.500 232 12767.95 1.88 55193.22 88888.00 2008-08-19 01:20:04.625 232 12768.02 1.88 55193.22 88888.00 2008-08-19 01:20:04.750 232 12768.02 1.88 55193.22 88888.00 2008-08-19 01:20:04.875 232 12768.02 1.85 55193.25 88888.00 2008-08-19 01:20:05.000 232 12768.02 1.80 55193.22 88888.00 2008-08-19 01:20:05.125 232 12767.95 1.77 55193.22 88888.00 2008-08-19 01:20:05.250 232 12767.88 1.77 55193.22 88888.00 2008-08-19 01:20:05.375 232 12767.95 1.82 55193.22 88888.00 2008-08-19 01:20:05.500 232 12768.02 1.88 55193.25 88888.00 2008-08-19 01:20:05.625 232 12767.95 1.93 55193.28 88888.00 2008-08-19 01:20:05.750 232 12767.92 1.90 55193.28 88888.00 2008-08-19 01:20:05.875 232 12767.92 1.90 55193.30 88888.00 2008-08-19 01:20:06.000 232 12767.83 1.85 55193.28 88888.00 2008-08-19 01:20:06.125 232 12767.83 1.88 55193.28 88888.00 2008-08-19 01:20:06.250 232 12767.88 1.88 55193.22 88888.00 2008-08-19 01:20:06.375 232 12767.95 1.88 55193.22 88888.00 2008-08-19 01:20:06.500 232 12767.92 1.85 55193.25 88888.00 2008-08-19 01:20:06.625 232 12767.90 1.90 55193.28 88888.00 2008-08-19 01:20:06.750 232 12767.83 1.90 55193.28 88888.00 2008-08-19 01:20:06.875 232 12767.75 1.88 55193.25 88888.00 2008-08-19 01:20:07.000 232 12767.73 1.85 55193.20 88888.00 2008-08-19 01:20:07.125 232 12767.77 1.85 55193.22 88888.00 2008-08-19 01:20:07.250 232 12767.83 1.85 55193.30 88888.00 2008-08-19 01:20:07.375 232 12767.83 1.88 55193.25 88888.00 2008-08-19 01:20:07.500 232 12767.75 1.88 55193.22 88888.00 2008-08-19 01:20:07.625 232 12767.75 1.88 55193.25 88888.00 2008-08-19 01:20:07.750 232 12767.80 1.85 55193.25 88888.00 2008-08-19 01:20:07.875 232 12767.85 1.88 55193.25 88888.00 2008-08-19 01:20:08.000 232 12767.80 1.88 55193.22 88888.00 2008-08-19 01:20:08.125 232 12767.80 1.88 55193.22 88888.00 2008-08-19 01:20:08.250 232 12767.80 1.82 55193.22 88888.00 2008-08-19 01:20:08.375 232 12767.83 1.82 55193.20 88888.00 2008-08-19 01:20:08.500 232 12767.83 1.88 55193.22 88888.00 2008-08-19 01:20:08.625 232 12767.80 1.90 55193.20 88888.00 2008-08-19 01:20:08.750 232 12767.77 1.93 55193.22 88888.00 2008-08-19 01:20:08.875 232 12767.83 1.95 55193.25 88888.00 2008-08-19 01:20:09.000 232 12767.90 1.98 55193.25 88888.00 2008-08-19 01:20:09.125 232 12767.88 1.95 55193.25 88888.00 2008-08-19 01:20:09.250 232 12767.77 1.88 55193.20 88888.00 2008-08-19 01:20:09.375 232 12767.88 1.93 55193.22 88888.00 2008-08-19 01:20:09.500 232 12767.92 2.00 55193.25 88888.00 2008-08-19 01:20:09.625 232 12767.85 1.98 55193.25 88888.00 2008-08-19 01:20:09.750 232 12767.75 1.90 55193.25 88888.00 2008-08-19 01:20:09.875 232 12767.73 1.88 55193.22 88888.00 2008-08-19 01:20:10.000 232 12767.73 1.90 55193.25 88888.00 2008-08-19 01:20:10.125 232 12767.73 1.90 55193.25 88888.00 2008-08-19 01:20:10.250 232 12767.75 1.95 55193.25 88888.00 2008-08-19 01:20:10.375 232 12767.80 1.98 55193.28 88888.00 2008-08-19 01:20:10.500 232 12767.77 1.98 55193.25 88888.00 2008-08-19 01:20:10.625 232 12767.80 2.02 55193.28 88888.00 2008-08-19 01:20:10.750 232 12767.85 2.05 55193.28 88888.00 2008-08-19 01:20:10.875 232 12767.83 2.02 55193.28 88888.00 2008-08-19 01:20:11.000 232 12767.90 2.08 55193.22 88888.00 2008-08-19 01:20:11.125 232 12767.92 2.10 55193.22 88888.00 2008-08-19 01:20:11.250 232 12767.83 2.02 55193.22 88888.00 2008-08-19 01:20:11.375 232 12767.80 2.02 55193.25 88888.00 2008-08-19 01:20:11.500 232 12767.83 2.10 55193.22 88888.00 2008-08-19 01:20:11.625 232 12767.83 2.10 55193.22 88888.00 2008-08-19 01:20:11.750 232 12767.75 2.08 55193.22 88888.00 2008-08-19 01:20:11.875 232 12767.80 2.10 55193.28 88888.00 2008-08-19 01:20:12.000 232 12767.77 2.15 55193.30 88888.00 2008-08-19 01:20:12.125 232 12767.77 2.12 55193.28 88888.00 2008-08-19 01:20:12.250 232 12767.70 2.08 55193.28 88888.00 2008-08-19 01:20:12.375 232 12767.67 2.10 55193.25 88888.00 2008-08-19 01:20:12.500 232 12767.62 2.10 55193.25 88888.00 2008-08-19 01:20:12.625 232 12767.70 2.10 55193.28 88888.00 2008-08-19 01:20:12.750 232 12767.77 2.05 55193.25 88888.00 2008-08-19 01:20:12.875 232 12767.73 2.05 55193.22 88888.00 2008-08-19 01:20:13.000 232 12767.80 2.05 55193.25 88888.00 2008-08-19 01:20:13.125 232 12767.80 2.05 55193.25 88888.00 2008-08-19 01:20:13.250 232 12767.85 2.08 55193.25 88888.00 2008-08-19 01:20:13.375 232 12767.90 2.12 55193.25 88888.00 2008-08-19 01:20:13.500 232 12767.85 2.08 55193.28 88888.00 2008-08-19 01:20:13.625 232 12767.80 2.08 55193.28 88888.00 2008-08-19 01:20:13.750 232 12767.73 2.08 55193.25 88888.00 2008-08-19 01:20:13.875 232 12767.67 2.08 55193.22 88888.00 2008-08-19 01:20:14.000 232 12767.70 2.10 55193.25 88888.00 2008-08-19 01:20:14.125 232 12767.75 2.17 55193.28 88888.00 2008-08-19 01:20:14.250 232 12767.70 2.15 55193.22 88888.00 2008-08-19 01:20:14.375 232 12767.75 2.17 55193.25 88888.00 2008-08-19 01:20:14.500 232 12767.70 2.10 55193.22 88888.00 2008-08-19 01:20:14.625 232 12767.75 2.17 55193.25 88888.00 2008-08-19 01:20:14.750 232 12767.75 2.17 55193.25 88888.00 2008-08-19 01:20:14.875 232 12767.75 2.17 55193.25 88888.00 2008-08-19 01:20:15.000 232 12767.70 2.17 55193.25 88888.00 2008-08-19 01:20:15.125 232 12767.70 2.15 55193.28 88888.00 2008-08-19 01:20:15.250 232 12767.60 2.10 55193.22 88888.00 2008-08-19 01:20:15.375 232 12767.62 2.15 55193.25 88888.00 2008-08-19 01:20:15.500 232 12767.70 2.23 55193.28 88888.00 2008-08-19 01:20:15.625 232 12767.67 2.27 55193.28 88888.00 2008-08-19 01:20:15.750 232 12767.65 2.25 55193.28 88888.00 2008-08-19 01:20:15.875 232 12767.65 2.23 55193.28 88888.00 2008-08-19 01:20:16.000 232 12767.62 2.20 55193.25 88888.00 2008-08-19 01:20:16.125 232 12767.60 2.20 55193.30 88888.00 2008-08-19 01:20:16.250 232 12767.65 2.17 55193.28 88888.00 2008-08-19 01:20:16.375 232 12767.62 2.17 55193.25 88888.00 2008-08-19 01:20:16.500 232 12767.65 2.20 55193.28 88888.00 2008-08-19 01:20:16.625 232 12767.65 2.23 55193.30 88888.00 2008-08-19 01:20:16.750 232 12767.65 2.25 55193.25 88888.00 2008-08-19 01:20:16.875 232 12767.65 2.20 55193.30 88888.00 2008-08-19 01:20:17.000 232 12767.62 2.17 55193.30 88888.00 2008-08-19 01:20:17.125 232 12767.55 2.12 55193.25 88888.00 2008-08-19 01:20:17.250 232 12767.58 2.12 55193.28 88888.00 2008-08-19 01:20:17.375 232 12767.62 2.15 55193.30 88888.00 2008-08-19 01:20:17.500 232 12767.70 2.27 55193.35 88888.00 2008-08-19 01:20:17.625 232 12767.70 2.27 55193.32 88888.00 2008-08-19 01:20:17.750 232 12767.60 2.20 55193.30 88888.00 2008-08-19 01:20:17.875 232 12767.50 2.17 55193.28 88888.00 2008-08-19 01:20:18.000 232 12767.60 2.20 55193.30 88888.00 2008-08-19 01:20:18.125 232 12767.65 2.23 55193.32 88888.00 2008-08-19 01:20:18.250 232 12767.67 2.20 55193.30 88888.00 2008-08-19 01:20:18.375 232 12767.67 2.20 55193.28 88888.00 2008-08-19 01:20:18.500 232 12767.67 2.25 55193.30 88888.00 2008-08-19 01:20:18.625 232 12767.65 2.23 55193.28 88888.00 2008-08-19 01:20:18.750 232 12767.60 2.23 55193.25 88888.00 2008-08-19 01:20:18.875 232 12767.62 2.25 55193.28 88888.00 2008-08-19 01:20:19.000 232 12767.62 2.25 55193.28 88888.00 2008-08-19 01:20:19.125 232 12767.60 2.23 55193.32 88888.00 2008-08-19 01:20:19.250 232 12767.60 2.20 55193.32 88888.00 2008-08-19 01:20:19.375 232 12767.62 2.15 55193.30 88888.00 2008-08-19 01:20:19.500 232 12767.52 2.10 55193.28 88888.00 2008-08-19 01:20:19.625 232 12767.58 2.17 55193.30 88888.00 2008-08-19 01:20:19.750 232 12767.67 2.23 55193.35 88888.00 2008-08-19 01:20:19.875 232 12767.65 2.23 55193.35 88888.00 2008-08-19 01:20:20.000 232 12767.60 2.25 55193.32 88888.00 2008-08-19 01:20:20.125 232 12767.58 2.20 55193.32 88888.00 2008-08-19 01:20:20.250 232 12767.55 2.20 55193.32 88888.00 2008-08-19 01:20:20.375 232 12767.60 2.25 55193.35 88888.00 2008-08-19 01:20:20.500 232 12767.58 2.27 55193.35 88888.00 2008-08-19 01:20:20.625 232 12767.58 2.27 55193.38 88888.00 2008-08-19 01:20:20.750 232 12767.55 2.27 55193.38 88888.00 2008-08-19 01:20:20.875 232 12767.48 2.17 55193.30 88888.00 2008-08-19 01:20:21.000 232 12767.42 2.12 55193.30 88888.00 2008-08-19 01:20:21.125 232 12767.52 2.20 55193.32 88888.00 2008-08-19 01:20:21.250 232 12767.60 2.20 55193.35 88888.00 2008-08-19 01:20:21.375 232 12767.60 2.15 55193.35 88888.00 2008-08-19 01:20:21.500 232 12767.55 2.17 55193.32 88888.00 2008-08-19 01:20:21.625 232 12767.58 2.20 55193.35 88888.00 2008-08-19 01:20:21.750 232 12767.48 2.20 55193.35 88888.00 2008-08-19 01:20:21.875 232 12767.45 2.25 55193.35 88888.00 2008-08-19 01:20:22.000 232 12767.55 2.27 55193.40 88888.00 2008-08-19 01:20:22.125 232 12767.58 2.25 55193.40 88888.00 2008-08-19 01:20:22.250 232 12767.55 2.27 55193.40 88888.00 2008-08-19 01:20:22.375 232 12767.55 2.23 55193.35 88888.00 2008-08-19 01:20:22.500 232 12767.50 2.15 55193.30 88888.00 2008-08-19 01:20:22.625 232 12767.50 2.20 55193.32 88888.00 2008-08-19 01:20:22.750 232 12767.58 2.20 55193.32 88888.00 2008-08-19 01:20:22.875 232 12767.60 2.27 55193.40 88888.00 2008-08-19 01:20:23.000 232 12767.55 2.25 55193.35 88888.00 2008-08-19 01:20:23.125 232 12767.50 2.20 55193.35 88888.00 2008-08-19 01:20:23.250 232 12767.42 2.15 55193.30 88888.00 2008-08-19 01:20:23.375 232 12767.55 2.17 55193.32 88888.00 2008-08-19 01:20:23.500 232 12767.62 2.20 55193.38 88888.00 2008-08-19 01:20:23.625 232 12767.52 2.17 55193.35 88888.00 2008-08-19 01:20:23.750 232 12767.40 2.15 55193.32 88888.00 2008-08-19 01:20:23.875 232 12767.48 2.10 55193.30 88888.00 2008-08-19 01:20:24.000 232 12767.45 2.10 55193.28 88888.00 2008-08-19 01:20:24.125 232 12767.45 2.10 55193.32 88888.00 2008-08-19 01:20:24.250 232 12767.45 2.20 55193.38 88888.00 2008-08-19 01:20:24.375 232 12767.40 2.17 55193.38 88888.00 2008-08-19 01:20:24.500 232 12767.33 2.12 55193.35 88888.00 2008-08-19 01:20:24.625 232 12767.30 2.05 55193.30 88888.00 2008-08-19 01:20:24.750 232 12767.33 2.12 55193.32 88888.00 2008-08-19 01:20:24.875 232 12767.40 2.15 55193.35 88888.00 2008-08-19 01:20:25.000 232 12767.45 2.12 55193.30 88888.00 2008-08-19 01:20:25.125 232 12767.52 2.10 55193.35 88888.00 2008-08-19 01:20:25.250 232 12767.50 2.12 55193.40 88888.00 2008-08-19 01:20:25.375 232 12767.52 2.15 55193.40 88888.00 2008-08-19 01:20:25.500 232 12767.52 2.17 55193.40 88888.00 2008-08-19 01:20:25.625 232 12767.55 2.17 55193.38 88888.00 2008-08-19 01:20:25.750 232 12767.60 2.17 55193.40 88888.00 2008-08-19 01:20:25.875 232 12767.55 2.10 55193.38 88888.00 2008-08-19 01:20:26.000 232 12767.52 2.05 55193.38 88888.00 2008-08-19 01:20:26.125 232 12767.58 2.12 55193.40 88888.00 2008-08-19 01:20:26.250 232 12767.52 2.10 55193.40 88888.00 2008-08-19 01:20:26.375 232 12767.52 2.12 55193.38 88888.00 2008-08-19 01:20:26.500 232 12767.48 2.15 55193.35 88888.00 2008-08-19 01:20:26.625 232 12767.45 2.08 55193.35 88888.00 2008-08-19 01:20:26.750 232 12767.48 2.15 55193.43 88888.00 2008-08-19 01:20:26.875 232 12767.50 2.23 55193.43 88888.00 2008-08-19 01:20:27.000 232 12767.42 2.12 55193.38 88888.00 2008-08-19 01:20:27.125 232 12767.38 2.10 55193.40 88888.00 2008-08-19 01:20:27.250 232 12767.35 2.08 55193.40 88888.00 2008-08-19 01:20:27.375 232 12767.45 2.15 55193.40 88888.00 2008-08-19 01:20:27.500 232 12767.52 2.20 55193.43 88888.00 2008-08-19 01:20:27.625 232 12767.55 2.17 55193.47 88888.00 2008-08-19 01:20:27.750 232 12767.52 2.12 55193.47 88888.00 2008-08-19 01:20:27.875 232 12767.48 2.10 55193.45 88888.00 2008-08-19 01:20:28.000 232 12767.48 2.02 55193.40 88888.00 2008-08-19 01:20:28.125 232 12767.48 2.02 55193.40 88888.00 2008-08-19 01:20:28.250 232 12767.40 2.00 55193.40 88888.00 2008-08-19 01:20:28.375 232 12767.38 2.08 55193.45 88888.00 2008-08-19 01:20:28.500 232 12767.38 2.05 55193.45 88888.00 2008-08-19 01:20:28.625 232 12767.38 2.05 55193.45 88888.00 2008-08-19 01:20:28.750 232 12767.40 2.08 55193.45 88888.00 2008-08-19 01:20:28.875 232 12767.38 2.08 55193.45 88888.00 2008-08-19 01:20:29.000 232 12767.40 2.05 55193.43 88888.00 2008-08-19 01:20:29.125 232 12767.40 2.08 55193.45 88888.00 2008-08-19 01:20:29.250 232 12767.27 1.98 55193.43 88888.00 2008-08-19 01:20:29.375 232 12767.23 2.00 55193.43 88888.00 2008-08-19 01:20:29.500 232 12767.25 2.02 55193.43 88888.00 2008-08-19 01:20:29.625 232 12767.33 2.08 55193.43 88888.00 2008-08-19 01:20:29.750 232 12767.42 2.08 55193.45 88888.00 2008-08-19 01:20:29.875 232 12767.42 2.08 55193.47 88888.00 2008-08-19 01:20:30.000 232 12767.40 2.05 55193.40 88888.00 2008-08-19 01:20:30.125 232 12767.40 2.00 55193.43 88888.00 2008-08-19 01:20:30.250 232 12767.40 2.00 55193.45 88888.00 2008-08-19 01:20:30.375 232 12767.40 2.05 55193.47 88888.00 2008-08-19 01:20:30.500 232 12767.40 2.08 55193.50 88888.00 2008-08-19 01:20:30.625 232 12767.40 2.05 55193.50 88888.00 2008-08-19 01:20:30.750 232 12767.35 1.98 55193.47 88888.00 2008-08-19 01:20:30.875 232 12767.38 1.95 55193.43 88888.00 2008-08-19 01:20:31.000 232 12767.45 2.00 55193.45 88888.00 2008-08-19 01:20:31.125 232 12767.48 2.05 55193.50 88888.00 2008-08-19 01:20:31.250 232 12767.45 2.05 55193.47 88888.00 2008-08-19 01:20:31.375 232 12767.40 2.00 55193.43 88888.00 2008-08-19 01:20:31.500 232 12767.40 1.98 55193.45 88888.00 2008-08-19 01:20:31.625 232 12767.42 2.02 55193.47 88888.00 2008-08-19 01:20:31.750 232 12767.48 2.05 55193.47 88888.00 2008-08-19 01:20:31.875 232 12767.48 2.02 55193.45 88888.00 2008-08-19 01:20:32.000 232 12767.45 1.98 55193.43 88888.00 2008-08-19 01:20:32.125 232 12767.40 1.95 55193.43 88888.00 2008-08-19 01:20:32.250 232 12767.42 2.00 55193.45 88888.00 2008-08-19 01:20:32.375 232 12767.42 2.00 55193.45 88888.00 2008-08-19 01:20:32.500 232 12767.40 1.98 55193.47 88888.00 2008-08-19 01:20:32.625 232 12767.35 1.98 55193.47 88888.00 2008-08-19 01:20:32.750 232 12767.38 1.98 55193.47 88888.00 2008-08-19 01:20:32.875 232 12767.33 1.98 55193.47 88888.00 2008-08-19 01:20:33.000 232 12767.38 2.02 55193.47 88888.00 2008-08-19 01:20:33.125 232 12767.38 2.00 55193.50 88888.00 2008-08-19 01:20:33.250 232 12767.42 2.02 55193.53 88888.00 2008-08-19 01:20:33.375 232 12767.50 2.02 55193.55 88888.00 2008-08-19 01:20:33.500 232 12767.42 2.00 55193.53 88888.00 2008-08-19 01:20:33.625 232 12767.35 1.95 55193.47 88888.00 2008-08-19 01:20:33.750 232 12767.35 1.98 55193.47 88888.00 2008-08-19 01:20:33.875 232 12767.48 1.93 55193.47 88888.00 2008-08-19 01:20:34.000 232 12767.55 1.93 55193.45 88888.00 2008-08-19 01:20:34.125 232 12767.48 1.88 55193.40 88888.00 2008-08-19 01:20:34.250 232 12767.52 1.90 55193.47 88888.00 2008-08-19 01:20:34.375 232 12767.60 1.98 55193.53 88888.00 2008-08-19 01:20:34.500 232 12767.60 1.98 55193.53 88888.00 2008-08-19 01:20:34.625 232 12767.52 1.93 55193.47 88888.00 2008-08-19 01:20:34.750 232 12767.52 1.85 55193.45 88888.00 2008-08-19 01:20:34.875 232 12767.50 1.85 55193.45 88888.00 2008-08-19 01:20:35.000 232 12767.48 1.90 55193.47 88888.00 2008-08-19 01:20:35.125 232 12767.50 1.93 55193.50 88888.00 2008-08-19 01:20:35.250 232 12767.58 1.85 55193.47 88888.00 2008-08-19 01:20:35.375 232 12767.55 1.82 55193.45 88888.00 2008-08-19 01:20:35.500 232 12767.50 1.88 55193.45 88888.00 2008-08-19 01:20:35.625 232 12767.52 1.88 55193.50 88888.00 2008-08-19 01:20:35.750 232 12767.55 1.88 55193.53 88888.00 2008-08-19 01:20:35.875 232 12767.50 1.90 55193.55 88888.00 2008-08-19 01:20:36.000 232 12767.42 1.88 55193.50 88888.00 2008-08-19 01:20:36.125 232 12767.48 1.88 55193.53 88888.00 2008-08-19 01:20:36.250 232 12767.52 1.88 55193.55 88888.00 2008-08-19 01:20:36.375 232 12767.55 1.88 55193.55 88888.00 2008-08-19 01:20:36.500 232 12767.42 1.75 55193.45 88888.00 2008-08-19 01:20:36.625 232 12767.35 1.70 55193.45 88888.00 2008-08-19 01:20:36.750 232 12767.40 1.75 55193.50 88888.00 2008-08-19 01:20:36.875 232 12767.42 1.75 55193.53 88888.00 2008-08-19 01:20:37.000 232 12767.42 1.73 55193.47 88888.00 2008-08-19 01:20:37.125 232 12767.35 1.75 55193.45 88888.00 2008-08-19 01:20:37.250 232 12767.30 1.73 55193.50 88888.00 2008-08-19 01:20:37.375 232 12767.30 1.75 55193.53 88888.00 2008-08-19 01:20:37.500 232 12767.38 1.82 55193.55 88888.00 2008-08-19 01:20:37.625 232 12767.45 1.82 55193.53 88888.00 2008-08-19 01:20:37.750 232 12767.45 1.80 55193.53 88888.00 2008-08-19 01:20:37.875 232 12767.38 1.75 55193.53 88888.00 2008-08-19 01:20:38.000 232 12767.38 1.80 55193.47 88888.00 2008-08-19 01:20:38.125 232 12767.42 1.82 55193.50 88888.00 2008-08-19 01:20:38.250 232 12767.42 1.80 55193.55 88888.00 2008-08-19 01:20:38.375 232 12767.40 1.73 55193.50 88888.00 2008-08-19 01:20:38.500 232 12767.35 1.73 55193.55 88888.00 2008-08-19 01:20:38.625 232 12767.33 1.75 55193.55 88888.00 2008-08-19 01:20:38.750 232 12767.30 1.62 55193.53 88888.00 2008-08-19 01:20:38.875 232 12767.30 1.65 55193.53 88888.00 2008-08-19 01:20:39.000 232 12767.33 1.73 55193.53 88888.00 2008-08-19 01:20:39.125 232 12767.33 1.68 55193.55 88888.00 2008-08-19 01:20:39.250 232 12767.30 1.65 55193.57 88888.00 2008-08-19 01:20:39.375 232 12767.33 1.62 55193.55 88888.00 2008-08-19 01:20:39.500 232 12767.33 1.60 55193.55 88888.00 2008-08-19 01:20:39.625 232 12767.35 1.68 55193.57 88888.00 2008-08-19 01:20:39.750 232 12767.33 1.68 55193.60 88888.00 2008-08-19 01:20:39.875 232 12767.27 1.57 55193.55 88888.00 2008-08-19 01:20:40.000 232 12767.25 1.55 55193.53 88888.00 2008-08-19 01:20:40.125 232 12767.38 1.55 55193.55 88888.00 2008-08-19 01:20:40.250 232 12767.40 1.65 55193.60 88888.00 2008-08-19 01:20:40.375 232 12767.30 1.62 55193.57 88888.00 2008-08-19 01:20:40.500 232 12767.23 1.55 55193.55 88888.00 2008-08-19 01:20:40.625 232 12767.25 1.57 55193.60 88888.00 2008-08-19 01:20:40.750 232 12767.30 1.65 55193.65 88888.00 2008-08-19 01:20:40.875 232 12767.25 1.60 55193.62 88888.00 2008-08-19 01:20:41.000 232 12767.23 1.55 55193.57 88888.00 2008-08-19 01:20:41.125 232 12767.25 1.55 55193.60 88888.00 2008-08-19 01:20:41.250 232 12767.23 1.50 55193.62 88888.00 2008-08-19 01:20:41.375 232 12767.20 1.48 55193.60 88888.00 2008-08-19 01:20:41.500 232 12767.12 1.50 55193.60 88888.00 2008-08-19 01:20:41.625 232 12767.10 1.45 55193.60 88888.00 2008-08-19 01:20:41.750 232 12767.17 1.50 55193.65 88888.00 2008-08-19 01:20:41.875 232 12767.17 1.52 55193.65 88888.00 2008-08-19 01:20:42.000 232 12767.12 1.52 55193.65 88888.00 2008-08-19 01:20:42.125 232 12767.12 1.45 55193.65 88888.00 2008-08-19 01:20:42.250 232 12767.10 1.45 55193.62 88888.00 2008-08-19 01:20:42.375 232 12767.12 1.48 55193.62 88888.00 2008-08-19 01:20:42.500 232 12767.15 1.52 55193.65 88888.00 2008-08-19 01:20:42.625 232 12767.15 1.45 55193.65 88888.00 2008-08-19 01:20:42.750 232 12767.10 1.38 55193.62 88888.00 2008-08-19 01:20:42.875 232 12767.08 1.45 55193.62 88888.00 2008-08-19 01:20:43.000 232 12767.12 1.45 55193.65 88888.00 2008-08-19 01:20:43.125 232 12767.15 1.45 55193.65 88888.00 2008-08-19 01:20:43.250 232 12767.12 1.40 55193.62 88888.00 2008-08-19 01:20:43.375 232 12767.10 1.40 55193.65 88888.00 2008-08-19 01:20:43.500 232 12767.05 1.40 55193.65 88888.00 2008-08-19 01:20:43.625 232 12767.05 1.40 55193.62 88888.00 2008-08-19 01:20:43.750 232 12767.02 1.38 55193.62 88888.00 2008-08-19 01:20:43.875 232 12767.00 1.40 55193.62 88888.00 2008-08-19 01:20:44.000 232 12766.98 1.38 55193.60 88888.00 2008-08-19 01:20:44.125 232 12766.98 1.35 55193.60 88888.00 2008-08-19 01:20:44.250 232 12766.88 1.30 55193.62 88888.00 2008-08-19 01:20:44.375 232 12766.88 1.27 55193.62 88888.00 2008-08-19 01:20:44.500 232 12766.85 1.30 55193.65 88888.00 2008-08-19 01:20:44.625 232 12766.95 1.32 55193.65 88888.00 2008-08-19 01:20:44.750 232 12766.92 1.32 55193.65 88888.00 2008-08-19 01:20:44.875 232 12766.80 1.30 55193.65 88888.00 2008-08-19 01:20:45.000 232 12766.77 1.27 55193.62 88888.00 2008-08-19 01:20:45.125 232 12766.80 1.27 55193.65 88888.00 2008-08-19 01:20:45.250 232 12766.80 1.27 55193.70 88888.00 2008-08-19 01:20:45.375 232 12766.83 1.32 55193.68 88888.00 2008-08-19 01:20:45.500 232 12766.88 1.32 55193.68 88888.00 2008-08-19 01:20:45.625 232 12766.92 1.30 55193.68 88888.00 2008-08-19 01:20:45.750 232 12766.92 1.32 55193.68 88888.00 2008-08-19 01:20:45.875 232 12766.88 1.35 55193.70 88888.00 2008-08-19 01:20:46.000 232 12766.77 1.30 55193.65 88888.00 2008-08-19 01:20:46.125 232 12766.80 1.32 55193.68 88888.00 2008-08-19 01:20:46.250 232 12766.88 1.38 55193.68 88888.00 2008-08-19 01:20:46.375 232 12766.83 1.32 55193.65 88888.00 2008-08-19 01:20:46.500 232 12766.83 1.32 55193.70 88888.00 2008-08-19 01:20:46.625 232 12766.92 1.40 55193.75 88888.00 2008-08-19 01:20:46.750 232 12766.95 1.35 55193.68 88888.00 2008-08-19 01:20:46.875 232 12766.90 1.35 55193.70 88888.00 2008-08-19 01:20:47.000 232 12766.83 1.32 55193.70 88888.00 2008-08-19 01:20:47.125 232 12766.77 1.35 55193.70 88888.00 2008-08-19 01:20:47.250 232 12766.75 1.32 55193.75 88888.00 2008-08-19 01:20:47.375 232 12766.73 1.27 55193.70 88888.00 2008-08-19 01:20:47.500 232 12766.70 1.25 55193.70 88888.00 2008-08-19 01:20:47.625 232 12766.67 1.30 55193.70 88888.00 2008-08-19 01:20:47.750 232 12766.73 1.38 55193.72 88888.00 2008-08-19 01:20:47.875 232 12766.80 1.43 55193.72 88888.00 2008-08-19 01:20:48.000 232 12766.83 1.43 55193.72 88888.00 2008-08-19 01:20:48.125 232 12766.70 1.35 55193.70 88888.00 2008-08-19 01:20:48.250 232 12766.67 1.35 55193.72 88888.00 2008-08-19 01:20:48.375 232 12766.75 1.38 55193.72 88888.00 2008-08-19 01:20:48.500 232 12766.75 1.38 55193.72 88888.00 2008-08-19 01:20:48.625 232 12766.80 1.35 55193.72 88888.00 2008-08-19 01:20:48.750 232 12766.77 1.32 55193.72 88888.00 2008-08-19 01:20:48.875 232 12766.70 1.30 55193.70 88888.00 2008-08-19 01:20:49.000 232 12766.73 1.27 55193.68 88888.00 2008-08-19 01:20:49.125 232 12766.77 1.40 55193.72 88888.00 2008-08-19 01:20:49.250 232 12766.73 1.40 55193.72 88888.00 2008-08-19 01:20:49.375 232 12766.73 1.38 55193.70 88888.00 2008-08-19 01:20:49.500 232 12766.75 1.35 55193.70 88888.00 2008-08-19 01:20:49.625 232 12766.73 1.38 55193.70 88888.00 2008-08-19 01:20:49.750 232 12766.70 1.40 55193.72 88888.00 2008-08-19 01:20:49.875 232 12766.73 1.38 55193.72 88888.00 2008-08-19 01:20:50.000 232 12766.73 1.40 55193.72 88888.00 2008-08-19 01:20:50.125 232 12766.70 1.38 55193.72 88888.00 2008-08-19 01:20:50.250 232 12766.65 1.32 55193.68 88888.00 2008-08-19 01:20:50.375 232 12766.70 1.32 55193.70 88888.00 2008-08-19 01:20:50.500 232 12766.67 1.35 55193.68 88888.00 2008-08-19 01:20:50.625 232 12766.67 1.32 55193.70 88888.00 2008-08-19 01:20:50.750 232 12766.67 1.35 55193.70 88888.00 2008-08-19 01:20:50.875 232 12766.67 1.40 55193.72 88888.00 2008-08-19 01:20:51.000 232 12766.58 1.35 55193.70 88888.00 2008-08-19 01:20:51.125 232 12766.58 1.38 55193.72 88888.00 2008-08-19 01:20:51.250 232 12766.58 1.38 55193.70 88888.00 2008-08-19 01:20:51.375 232 12766.60 1.38 55193.72 88888.00 2008-08-19 01:20:51.500 232 12766.50 1.38 55193.70 88888.00 2008-08-19 01:20:51.625 232 12766.52 1.35 55193.72 88888.00 2008-08-19 01:20:51.750 232 12766.58 1.40 55193.75 88888.00 2008-08-19 01:20:51.875 232 12766.60 1.43 55193.75 88888.00 2008-08-19 01:20:52.000 232 12766.58 1.35 55193.70 88888.00 2008-08-19 01:20:52.125 232 12766.52 1.32 55193.70 88888.00 2008-08-19 01:20:52.250 232 12766.60 1.40 55193.72 88888.00 2008-08-19 01:20:52.375 232 12766.65 1.43 55193.70 88888.00 2008-08-19 01:20:52.500 232 12766.60 1.40 55193.70 88888.00 2008-08-19 01:20:52.625 232 12766.52 1.38 55193.70 88888.00 2008-08-19 01:20:52.750 232 12766.55 1.38 55193.72 88888.00 2008-08-19 01:20:52.875 232 12766.62 1.48 55193.72 88888.00 2008-08-19 01:20:53.000 232 12766.67 1.48 55193.75 88888.00 2008-08-19 01:20:53.125 232 12766.60 1.45 55193.72 88888.00 2008-08-19 01:20:53.250 232 12766.58 1.40 55193.70 88888.00 2008-08-19 01:20:53.375 232 12766.62 1.38 55193.70 88888.00 2008-08-19 01:20:53.500 232 12766.62 1.48 55193.75 88888.00 2008-08-19 01:20:53.625 232 12766.75 1.55 55193.72 88888.00 2008-08-19 01:20:53.750 232 12766.73 1.50 55193.75 88888.00 2008-08-19 01:20:53.875 232 12766.62 1.48 55193.75 88888.00 2008-08-19 01:20:54.000 232 12766.52 1.43 55193.72 88888.00 2008-08-19 01:20:54.125 232 12766.60 1.52 55193.75 88888.00 2008-08-19 01:20:54.250 232 12766.67 1.62 55193.75 88888.00 2008-08-19 01:20:54.375 232 12766.60 1.55 55193.72 88888.00 2008-08-19 01:20:54.500 232 12766.55 1.48 55193.72 88888.00 2008-08-19 01:20:54.625 232 12766.58 1.43 55193.70 88888.00 2008-08-19 01:20:54.750 232 12766.65 1.50 55193.70 88888.00 2008-08-19 01:20:54.875 232 12766.60 1.50 55193.72 88888.00 2008-08-19 01:20:55.000 232 12766.52 1.48 55193.70 88888.00 2008-08-19 01:20:55.125 232 12766.50 1.45 55193.68 88888.00 2008-08-19 01:20:55.250 232 12766.42 1.45 55193.72 88888.00 2008-08-19 01:20:55.375 232 12766.50 1.48 55193.72 88888.00 2008-08-19 01:20:55.500 232 12766.55 1.52 55193.70 88888.00 2008-08-19 01:20:55.625 232 12766.55 1.52 55193.70 88888.00 2008-08-19 01:20:55.750 232 12766.45 1.48 55193.70 88888.00 2008-08-19 01:20:55.875 232 12766.42 1.50 55193.70 88888.00 2008-08-19 01:20:56.000 232 12766.38 1.50 55193.70 88888.00 2008-08-19 01:20:56.125 232 12766.33 1.45 55193.72 88888.00 2008-08-19 01:20:56.250 232 12766.38 1.50 55193.75 88888.00 2008-08-19 01:20:56.375 232 12766.38 1.50 55193.75 88888.00 2008-08-19 01:20:56.500 232 12766.40 1.50 55193.75 88888.00 2008-08-19 01:20:56.625 232 12766.45 1.50 55193.75 88888.00 2008-08-19 01:20:56.750 232 12766.45 1.55 55193.75 88888.00 2008-08-19 01:20:56.875 232 12766.48 1.57 55193.75 88888.00 2008-08-19 01:20:57.000 232 12766.38 1.52 55193.72 88888.00 2008-08-19 01:20:57.125 232 12766.38 1.52 55193.72 88888.00 2008-08-19 01:20:57.250 232 12766.40 1.55 55193.78 88888.00 2008-08-19 01:20:57.375 232 12766.45 1.60 55193.80 88888.00 2008-08-19 01:20:57.500 232 12766.42 1.57 55193.78 88888.00 2008-08-19 01:20:57.625 232 12766.40 1.55 55193.72 88888.00 2008-08-19 01:20:57.750 232 12766.40 1.55 55193.75 88888.00 2008-08-19 01:20:57.875 232 12766.45 1.55 55193.75 88888.00 2008-08-19 01:20:58.000 232 12766.50 1.60 55193.78 88888.00 2008-08-19 01:20:58.125 232 12766.40 1.57 55193.72 88888.00 2008-08-19 01:20:58.250 232 12766.33 1.55 55193.75 88888.00 2008-08-19 01:20:58.375 232 12766.38 1.52 55193.75 88888.00 2008-08-19 01:20:58.500 232 12766.35 1.50 55193.78 88888.00 2008-08-19 01:20:58.625 232 12766.35 1.55 55193.78 88888.00 2008-08-19 01:20:58.750 232 12766.38 1.60 55193.78 88888.00 2008-08-19 01:20:58.875 232 12766.30 1.55 55193.72 88888.00 2008-08-19 01:20:59.000 232 12766.25 1.52 55193.78 88888.00 2008-08-19 01:20:59.125 232 12766.27 1.57 55193.80 88888.00 2008-08-19 01:20:59.250 232 12766.30 1.62 55193.80 88888.00 2008-08-19 01:20:59.375 232 12766.33 1.60 55193.78 88888.00 2008-08-19 01:20:59.500 232 12766.25 1.57 55193.78 88888.00 2008-08-19 01:20:59.625 232 12766.23 1.57 55193.78 88888.00 2008-08-19 01:20:59.750 232 12766.30 1.57 55193.78 88888.00 2008-08-19 01:20:59.875 232 12766.33 1.60 55193.80 88888.00 2008-08-19 01:21:00.000 232 12766.30 1.62 55193.80 88888.00 2008-08-19 01:21:00.125 232 12766.20 1.60 55193.78 88888.00 2008-08-19 01:21:00.250 232 12766.17 1.60 55193.78 88888.00 2008-08-19 01:21:00.375 232 12766.33 1.70 55193.82 88888.00 2008-08-19 01:21:00.500 232 12766.33 1.73 55193.80 88888.00 2008-08-19 01:21:00.625 232 12766.17 1.60 55193.78 88888.00 2008-08-19 01:21:00.750 232 12766.10 1.55 55193.75 88888.00 2008-08-19 01:21:00.875 232 12766.15 1.62 55193.80 88888.00 2008-08-19 01:21:01.000 232 12766.23 1.70 55193.80 88888.00 2008-08-19 01:21:01.125 232 12766.20 1.70 55193.82 88888.00 2008-08-19 01:21:01.250 232 12766.15 1.68 55193.80 88888.00 2008-08-19 01:21:01.375 232 12766.15 1.68 55193.82 88888.00 2008-08-19 01:21:01.500 232 12766.10 1.65 55193.85 88888.00 2008-08-19 01:21:01.625 232 12766.08 1.65 55193.88 88888.00 2008-08-19 01:21:01.750 232 12766.08 1.65 55193.82 88888.00 2008-08-19 01:21:01.875 232 12766.05 1.65 55193.82 88888.00 2008-08-19 01:21:02.000 232 12766.08 1.62 55193.80 88888.00 2008-08-19 01:21:02.125 232 12766.12 1.62 55193.82 88888.00 2008-08-19 01:21:02.250 232 12766.15 1.65 55193.85 88888.00 2008-08-19 01:21:02.375 232 12766.12 1.70 55193.82 88888.00 2008-08-19 01:21:02.500 232 12766.10 1.70 55193.82 88888.00 2008-08-19 01:21:02.625 232 12766.10 1.73 55193.85 88888.00 2008-08-19 01:21:02.750 232 12766.10 1.70 55193.85 88888.00 2008-08-19 01:21:02.875 232 12766.10 1.68 55193.82 88888.00 2008-08-19 01:21:03.000 232 12766.08 1.68 55193.82 88888.00 2008-08-19 01:21:03.125 232 12766.02 1.68 55193.85 88888.00 2008-08-19 01:21:03.250 232 12765.95 1.65 55193.85 88888.00 2008-08-19 01:21:03.375 232 12765.98 1.62 55193.82 88888.00 2008-08-19 01:21:03.500 232 12766.00 1.70 55193.82 88888.00 2008-08-19 01:21:03.625 232 12765.95 1.70 55193.82 88888.00 2008-08-19 01:21:03.750 232 12766.00 1.70 55193.82 88888.00 2008-08-19 01:21:03.875 232 12766.00 1.70 55193.82 88888.00 2008-08-19 01:21:04.000 232 12766.02 1.77 55193.88 88888.00 2008-08-19 01:21:04.125 232 12766.00 1.77 55193.88 88888.00 2008-08-19 01:21:04.250 232 12766.02 1.77 55193.85 88888.00 2008-08-19 01:21:04.375 232 12766.08 1.80 55193.85 88888.00 2008-08-19 01:21:04.500 232 12766.08 1.77 55193.85 88888.00 2008-08-19 01:21:04.625 232 12766.05 1.77 55193.85 88888.00 2008-08-19 01:21:04.750 232 12766.02 1.77 55193.82 88888.00 2008-08-19 01:21:04.875 232 12766.02 1.80 55193.88 88888.00 2008-08-19 01:21:05.000 232 12766.02 1.85 55193.85 88888.00 2008-08-19 01:21:05.125 232 12765.92 1.80 55193.85 88888.00 2008-08-19 01:21:05.250 232 12765.90 1.80 55193.88 88888.00 2008-08-19 01:21:05.375 232 12765.95 1.85 55193.88 88888.00 2008-08-19 01:21:05.500 232 12765.98 1.82 55193.85 88888.00 2008-08-19 01:21:05.625 232 12765.98 1.80 55193.80 88888.00 2008-08-19 01:21:05.750 232 12765.98 1.85 55193.80 88888.00 2008-08-19 01:21:05.875 232 12765.98 1.85 55193.82 88888.00 2008-08-19 01:21:06.000 232 12765.98 1.80 55193.80 88888.00 2008-08-19 01:21:06.125 232 12765.95 1.85 55193.82 88888.00 2008-08-19 01:21:06.250 232 12765.85 1.85 55193.82 88888.00 2008-08-19 01:21:06.375 232 12765.80 1.77 55193.80 88888.00 2008-08-19 01:21:06.500 232 12765.90 1.80 55193.78 88888.00 2008-08-19 01:21:06.625 232 12765.95 1.80 55193.80 88888.00 2008-08-19 01:21:06.750 232 12765.92 1.77 55193.82 88888.00 2008-08-19 01:21:06.875 232 12765.85 1.75 55193.82 88888.00 2008-08-19 01:21:07.000 232 12765.85 1.85 55193.85 88888.00 2008-08-19 01:21:07.125 232 12765.95 1.90 55193.85 88888.00 2008-08-19 01:21:07.250 232 12766.00 1.90 55193.85 88888.00 2008-08-19 01:21:07.375 232 12766.00 1.88 55193.85 88888.00 2008-08-19 01:21:07.500 232 12765.90 1.85 55193.85 88888.00 2008-08-19 01:21:07.625 232 12765.83 1.90 55193.80 88888.00 2008-08-19 01:21:07.750 232 12765.80 1.90 55193.88 88888.00 2008-08-19 01:21:07.875 232 12765.90 1.88 55193.85 88888.00 2008-08-19 01:21:08.000 232 12765.92 1.88 55193.80 88888.00 2008-08-19 01:21:08.125 232 12765.95 1.93 55193.80 88888.00 2008-08-19 01:21:08.250 232 12765.85 1.88 55193.80 88888.00 2008-08-19 01:21:08.375 232 12765.88 1.93 55193.82 88888.00 2008-08-19 01:21:08.500 232 12765.85 1.93 55193.82 88888.00 2008-08-19 01:21:08.625 232 12765.85 1.93 55193.80 88888.00 2008-08-19 01:21:08.750 232 12765.85 1.95 55193.80 88888.00 2008-08-19 01:21:08.875 232 12765.85 1.93 55193.80 88888.00 2008-08-19 01:21:09.000 232 12765.83 1.85 55193.80 88888.00 2008-08-19 01:21:09.125 232 12765.90 1.90 55193.80 88888.00 2008-08-19 01:21:09.250 232 12765.88 1.95 55193.80 88888.00 2008-08-19 01:21:09.375 232 12765.85 1.98 55193.80 88888.00 2008-08-19 01:21:09.500 232 12765.83 2.00 55193.82 88888.00 2008-08-19 01:21:09.625 232 12765.88 1.98 55193.85 88888.00 2008-08-19 01:21:09.750 232 12765.83 1.93 55193.82 88888.00 2008-08-19 01:21:09.875 232 12765.77 1.90 55193.80 88888.00 2008-08-19 01:21:10.000 232 12765.83 1.95 55193.80 88888.00 2008-08-19 01:21:10.125 232 12765.88 1.98 55193.82 88888.00 2008-08-19 01:21:10.250 232 12765.83 1.98 55193.82 88888.00 2008-08-19 01:21:10.375 232 12765.83 1.98 55193.80 88888.00 2008-08-19 01:21:10.500 232 12765.83 2.02 55193.82 88888.00 2008-08-19 01:21:10.625 232 12765.77 2.00 55193.78 88888.00 2008-08-19 01:21:10.750 232 12765.75 1.93 55193.78 88888.00 2008-08-19 01:21:10.875 232 12765.75 1.95 55193.78 88888.00 2008-08-19 01:21:11.000 232 12765.77 1.95 55193.80 88888.00 2008-08-19 01:21:11.125 232 12765.80 1.98 55193.80 88888.00 2008-08-19 01:21:11.250 232 12765.88 1.95 55193.78 88888.00 2008-08-19 01:21:11.375 232 12765.88 1.98 55193.78 88888.00 2008-08-19 01:21:11.500 232 12765.92 2.08 55193.82 88888.00 2008-08-19 01:21:11.625 232 12765.90 2.10 55193.80 88888.00 2008-08-19 01:21:11.750 232 12765.83 2.10 55193.78 88888.00 2008-08-19 01:21:11.875 232 12765.80 2.10 55193.80 88888.00 2008-08-19 01:21:12.000 232 12765.80 2.08 55193.80 88888.00 2008-08-19 01:21:12.125 232 12765.80 2.02 55193.78 88888.00 2008-08-19 01:21:12.250 232 12765.80 1.98 55193.75 88888.00 2008-08-19 01:21:12.375 232 12765.83 2.05 55193.78 88888.00 2008-08-19 01:21:12.500 232 12765.80 2.08 55193.80 88888.00 2008-08-19 01:21:12.625 232 12765.77 2.08 55193.80 88888.00 2008-08-19 01:21:12.750 232 12765.80 2.12 55193.82 88888.00 2008-08-19 01:21:12.875 232 12765.83 2.12 55193.82 88888.00 2008-08-19 01:21:13.000 232 12765.80 2.08 55193.80 88888.00 2008-08-19 01:21:13.125 232 12765.70 2.02 55193.80 88888.00 2008-08-19 01:21:13.250 232 12765.65 2.05 55193.82 88888.00 2008-08-19 01:21:13.375 232 12765.70 2.12 55193.82 88888.00 2008-08-19 01:21:13.500 232 12765.70 2.08 55193.78 88888.00 2008-08-19 01:21:13.625 232 12765.73 2.05 55193.75 88888.00 2008-08-19 01:21:13.750 232 12765.83 2.12 55193.75 88888.00 2008-08-19 01:21:13.875 232 12765.83 2.12 55193.75 88888.00 2008-08-19 01:21:14.000 232 12765.83 2.08 55193.72 88888.00 2008-08-19 01:21:14.125 232 12765.85 2.05 55193.75 88888.00 2008-08-19 01:21:14.250 232 12765.90 2.12 55193.78 88888.00 2008-08-19 01:21:14.375 232 12765.95 2.12 55193.78 88888.00 2008-08-19 01:21:14.500 232 12765.88 2.08 55193.75 88888.00 2008-08-19 01:21:14.625 232 12765.80 2.05 55193.72 88888.00 2008-08-19 01:21:14.750 232 12765.73 2.08 55193.75 88888.00 2008-08-19 01:21:14.875 232 12765.80 2.10 55193.78 88888.00 2008-08-19 01:21:15.000 232 12765.88 2.12 55193.75 88888.00 2008-08-19 01:21:15.125 232 12765.85 2.12 55193.78 88888.00 2008-08-19 01:21:15.250 232 12765.80 2.10 55193.78 88888.00 2008-08-19 01:21:15.375 232 12765.83 2.08 55193.72 88888.00 2008-08-19 01:21:15.500 232 12765.80 2.10 55193.72 88888.00 2008-08-19 01:21:15.625 232 12765.80 2.10 55193.75 88888.00 2008-08-19 01:21:15.750 232 12765.83 2.05 55193.78 88888.00 2008-08-19 01:21:15.875 232 12765.83 2.05 55193.72 88888.00 2008-08-19 01:21:16.000 232 12765.77 2.02 55193.75 88888.00 2008-08-19 01:21:16.125 232 12765.75 2.08 55193.80 88888.00 2008-08-19 01:21:16.250 232 12765.73 2.05 55193.78 88888.00 2008-08-19 01:21:16.375 232 12765.73 2.08 55193.72 88888.00 2008-08-19 01:21:16.500 232 12765.75 2.12 55193.75 88888.00 2008-08-19 01:21:16.625 232 12765.70 2.10 55193.75 88888.00 2008-08-19 01:21:16.750 232 12765.65 2.05 55193.75 88888.00 2008-08-19 01:21:16.875 232 12765.67 2.08 55193.78 88888.00 2008-08-19 01:21:17.000 232 12765.73 2.15 55193.80 88888.00 2008-08-19 01:21:17.125 232 12765.70 2.08 55193.80 88888.00 2008-08-19 01:21:17.250 232 12765.70 2.10 55193.80 88888.00 2008-08-19 01:21:17.375 232 12765.70 2.12 55193.80 88888.00 2008-08-19 01:21:17.500 232 12765.60 2.12 55193.80 88888.00 2008-08-19 01:21:17.625 232 12765.62 2.15 55193.80 88888.00 2008-08-19 01:21:17.750 232 12765.67 2.17 55193.82 88888.00 2008-08-19 01:21:17.875 232 12765.67 2.12 55193.82 88888.00 2008-08-19 01:21:18.000 232 12765.67 2.10 55193.80 88888.00 2008-08-19 01:21:18.125 232 12765.65 2.10 55193.78 88888.00 2008-08-19 01:21:18.250 232 12765.65 2.10 55193.82 88888.00 2008-08-19 01:21:18.375 232 12765.60 2.12 55193.80 88888.00 2008-08-19 01:21:18.500 232 12765.65 2.17 55193.80 88888.00 2008-08-19 01:21:18.625 232 12765.65 2.10 55193.78 88888.00 2008-08-19 01:21:18.750 232 12765.58 2.02 55193.78 88888.00 2008-08-19 01:21:18.875 232 12765.52 2.05 55193.82 88888.00 2008-08-19 01:21:19.000 232 12765.55 2.15 55193.82 88888.00 2008-08-19 01:21:19.125 232 12765.60 2.15 55193.78 88888.00 2008-08-19 01:21:19.250 232 12765.62 2.12 55193.80 88888.00 2008-08-19 01:21:19.375 232 12765.62 2.12 55193.78 88888.00 2008-08-19 01:21:19.500 232 12765.58 2.12 55193.78 88888.00 2008-08-19 01:21:19.625 232 12765.50 2.08 55193.80 88888.00 2008-08-19 01:21:19.750 232 12765.50 2.05 55193.80 88888.00 2008-08-19 01:21:19.875 232 12765.50 2.02 55193.80 88888.00 2008-08-19 01:21:20.000 232 12765.52 2.08 55193.80 88888.00 2008-08-19 01:21:20.125 232 12765.58 2.15 55193.85 88888.00 2008-08-19 01:21:20.250 232 12765.50 2.10 55193.85 88888.00 2008-08-19 01:21:20.375 232 12765.48 2.08 55193.82 88888.00 2008-08-19 01:21:20.500 232 12765.50 2.10 55193.82 88888.00 2008-08-19 01:21:20.625 232 12765.48 2.08 55193.85 88888.00 2008-08-19 01:21:20.750 232 12765.40 2.00 55193.82 88888.00 2008-08-19 01:21:20.875 232 12765.40 2.00 55193.80 88888.00 2008-08-19 01:21:21.000 232 12765.42 2.02 55193.82 88888.00 2008-08-19 01:21:21.125 232 12765.45 2.10 55193.88 88888.00 2008-08-19 01:21:21.250 232 12765.48 2.10 55193.88 88888.00 2008-08-19 01:21:21.375 232 12765.45 2.10 55193.85 88888.00 2008-08-19 01:21:21.500 232 12765.50 2.10 55193.85 88888.00 2008-08-19 01:21:21.625 232 12765.52 2.10 55193.88 88888.00 2008-08-19 01:21:21.750 232 12765.55 2.10 55193.90 88888.00 2008-08-19 01:21:21.875 232 12765.52 2.15 55193.85 88888.00 2008-08-19 01:21:22.000 232 12765.42 2.08 55193.85 88888.00 2008-08-19 01:21:22.125 232 12765.38 2.10 55193.85 88888.00 2008-08-19 01:21:22.250 232 12765.27 2.05 55193.82 88888.00 2008-08-19 01:21:22.375 232 12765.30 2.05 55193.85 88888.00 2008-08-19 01:21:22.500 232 12765.38 2.05 55193.85 88888.00 2008-08-19 01:21:22.625 232 12765.38 2.05 55193.88 88888.00 2008-08-19 01:21:22.750 232 12765.38 2.08 55193.88 88888.00 2008-08-19 01:21:22.875 232 12765.35 2.02 55193.82 88888.00 2008-08-19 01:21:23.000 232 12765.33 2.00 55193.82 88888.00 2008-08-19 01:21:23.125 232 12765.25 2.02 55193.82 88888.00 2008-08-19 01:21:23.250 232 12765.25 2.05 55193.82 88888.00 2008-08-19 01:21:23.375 232 12765.27 2.10 55193.88 88888.00 2008-08-19 01:21:23.500 232 12765.25 2.05 55193.85 88888.00 2008-08-19 01:21:23.625 232 12765.25 2.02 55193.82 88888.00 2008-08-19 01:21:23.750 232 12765.23 2.02 55193.88 88888.00 2008-08-19 01:21:23.875 232 12765.17 2.02 55193.88 88888.00 2008-08-19 01:21:24.000 232 12765.20 1.98 55193.85 88888.00 2008-08-19 01:21:24.125 232 12765.17 2.00 55193.85 88888.00 2008-08-19 01:21:24.250 232 12765.17 2.02 55193.90 88888.00 2008-08-19 01:21:24.375 232 12765.15 2.02 55193.88 88888.00 2008-08-19 01:21:24.500 232 12765.20 2.05 55193.85 88888.00 2008-08-19 01:21:24.625 232 12765.17 2.00 55193.85 88888.00 2008-08-19 01:21:24.750 232 12765.10 2.00 55193.88 88888.00 2008-08-19 01:21:24.875 232 12765.10 2.02 55193.88 88888.00 2008-08-19 01:21:25.000 232 12765.12 2.02 55193.88 88888.00 2008-08-19 01:21:25.125 232 12765.17 2.05 55193.93 88888.00 2008-08-19 01:21:25.250 232 12765.17 2.02 55193.90 88888.00 2008-08-19 01:21:25.375 232 12765.17 2.05 55193.88 88888.00 2008-08-19 01:21:25.500 232 12765.15 2.10 55193.88 88888.00 2008-08-19 01:21:25.625 232 12765.08 2.05 55193.90 88888.00 2008-08-19 01:21:25.750 232 12764.95 2.00 55193.90 88888.00 2008-08-19 01:21:25.875 232 12764.98 2.02 55193.93 88888.00 2008-08-19 01:21:26.000 232 12765.08 2.05 55193.90 88888.00 2008-08-19 01:21:26.125 232 12765.10 2.05 55193.90 88888.00 2008-08-19 01:21:26.250 232 12765.05 2.02 55193.93 88888.00 2008-08-19 01:21:26.375 232 12765.10 2.02 55193.95 88888.00 2008-08-19 01:21:26.500 232 12765.10 2.08 55193.95 88888.00 2008-08-19 01:21:26.625 232 12765.02 2.12 55193.93 88888.00 2008-08-19 01:21:26.750 232 12764.95 2.08 55193.93 88888.00 2008-08-19 01:21:26.875 232 12765.00 2.08 55193.90 88888.00 2008-08-19 01:21:27.000 232 12765.08 2.05 55193.90 88888.00 2008-08-19 01:21:27.125 232 12765.12 2.05 55193.93 88888.00 2008-08-19 01:21:27.250 232 12765.02 1.98 55193.90 88888.00 2008-08-19 01:21:27.375 232 12765.00 2.05 55193.93 88888.00 2008-08-19 01:21:27.500 232 12765.02 2.10 55193.95 88888.00 2008-08-19 01:21:27.625 232 12765.02 2.08 55193.95 88888.00 2008-08-19 01:21:27.750 232 12765.00 2.05 55193.95 88888.00 2008-08-19 01:21:27.875 232 12765.00 2.08 55193.93 88888.00 2008-08-19 01:21:28.000 232 12765.02 2.08 55193.93 88888.00 2008-08-19 01:21:28.125 232 12765.05 2.10 55193.90 88888.00 2008-08-19 01:21:28.250 232 12765.02 2.10 55193.93 88888.00 2008-08-19 01:21:28.375 232 12765.02 2.10 55193.90 88888.00 2008-08-19 01:21:28.500 232 12764.98 2.05 55193.88 88888.00 2008-08-19 01:21:28.625 232 12764.95 2.02 55193.90 88888.00 2008-08-19 01:21:28.750 232 12764.90 2.02 55193.90 88888.00 2008-08-19 01:21:28.875 232 12764.90 2.08 55193.90 88888.00 2008-08-19 01:21:29.000 232 12764.92 2.12 55193.93 88888.00 2008-08-19 01:21:29.125 232 12764.98 2.17 55194.00 88888.00 2008-08-19 01:21:29.250 232 12765.02 2.15 55194.03 88888.00 2008-08-19 01:21:29.375 232 12764.98 2.15 55193.97 88888.00 2008-08-19 01:21:29.500 232 12764.90 2.10 55193.90 88888.00 2008-08-19 01:21:29.625 232 12764.88 2.08 55193.90 88888.00 2008-08-19 01:21:29.750 232 12764.95 2.17 55193.95 88888.00 2008-08-19 01:21:29.875 232 12765.00 2.20 55193.95 88888.00 2008-08-19 01:21:30.000 232 12764.98 2.17 55193.95 88888.00 2008-08-19 01:21:30.125 232 12764.95 2.10 55193.93 88888.00 2008-08-19 01:21:30.250 232 12764.88 2.12 55193.90 88888.00 2008-08-19 01:21:30.375 232 12764.92 2.15 55193.88 88888.00 2008-08-19 01:21:30.500 232 12764.92 2.20 55193.88 88888.00 2008-08-19 01:21:30.625 232 12764.95 2.25 55193.93 88888.00 2008-08-19 01:21:30.750 232 12764.90 2.27 55193.90 88888.00 2008-08-19 01:21:30.875 232 12764.85 2.20 55193.88 88888.00 2008-08-19 01:21:31.000 232 12764.83 2.17 55193.90 88888.00 2008-08-19 01:21:31.125 232 12764.83 2.20 55193.90 88888.00 2008-08-19 01:21:31.250 232 12764.80 2.17 55193.88 88888.00 2008-08-19 01:21:31.375 232 12764.83 2.17 55193.88 88888.00 2008-08-19 01:21:31.500 232 12764.85 2.20 55193.93 88888.00 2008-08-19 01:21:31.625 232 12764.83 2.23 55193.93 88888.00 2008-08-19 01:21:31.750 232 12764.85 2.23 55193.90 88888.00 2008-08-19 01:21:31.875 232 12764.90 2.27 55193.90 88888.00 2008-08-19 01:21:32.000 232 12764.88 2.30 55193.90 88888.00 2008-08-19 01:21:32.125 232 12764.88 2.33 55193.90 88888.00 2008-08-19 01:21:32.250 232 12764.88 2.25 55193.88 88888.00 2008-08-19 01:21:32.375 232 12764.85 2.25 55193.88 88888.00 2008-08-19 01:21:32.500 232 12764.88 2.30 55193.88 88888.00 2008-08-19 01:21:32.625 232 12764.80 2.27 55193.88 88888.00 2008-08-19 01:21:32.750 232 12764.75 2.25 55193.88 88888.00 2008-08-19 01:21:32.875 232 12764.77 2.25 55193.88 88888.00 2008-08-19 01:21:33.000 232 12764.88 2.33 55193.88 88888.00 2008-08-19 01:21:33.125 232 12764.88 2.35 55193.90 88888.00 2008-08-19 01:21:33.250 232 12764.80 2.30 55193.88 88888.00 2008-08-19 01:21:33.375 232 12764.80 2.33 55193.90 88888.00 2008-08-19 01:21:33.500 232 12764.80 2.33 55193.88 88888.00 2008-08-19 01:21:33.625 232 12764.90 2.30 55193.85 88888.00 2008-08-19 01:21:33.750 232 12764.90 2.33 55193.90 88888.00 2008-08-19 01:21:33.875 232 12764.83 2.38 55193.88 88888.00 2008-08-19 01:21:34.000 232 12764.80 2.35 55193.88 88888.00 2008-08-19 01:21:34.125 232 12764.83 2.42 55193.90 88888.00 2008-08-19 01:21:34.250 232 12764.80 2.42 55193.93 88888.00 2008-08-19 01:21:34.375 232 12764.77 2.38 55193.90 88888.00 2008-08-19 01:21:34.500 232 12764.75 2.40 55193.88 88888.00 2008-08-19 01:21:34.625 232 12764.75 2.38 55193.88 88888.00 2008-08-19 01:21:34.750 232 12764.73 2.40 55193.90 88888.00 2008-08-19 01:21:34.875 232 12764.75 2.42 55193.88 88888.00 2008-08-19 01:21:35.000 232 12764.73 2.45 55193.90 88888.00 2008-08-19 01:21:35.125 232 12764.73 2.42 55193.90 88888.00 2008-08-19 01:21:35.250 232 12764.70 2.40 55193.88 88888.00 2008-08-19 01:21:35.375 232 12764.77 2.40 55193.88 88888.00 2008-08-19 01:21:35.500 232 12764.80 2.42 55193.88 88888.00 2008-08-19 01:21:35.625 232 12764.83 2.42 55193.88 88888.00 2008-08-19 01:21:35.750 232 12764.77 2.42 55193.90 88888.00 2008-08-19 01:21:35.875 232 12764.73 2.40 55193.88 88888.00 2008-08-19 01:21:36.000 232 12764.75 2.45 55193.85 88888.00 2008-08-19 01:21:36.125 232 12764.80 2.50 55193.90 88888.00 2008-08-19 01:21:36.250 232 12764.80 2.52 55193.93 88888.00 2008-08-19 01:21:36.375 232 12764.77 2.50 55193.88 88888.00 2008-08-19 01:21:36.500 232 12764.67 2.45 55193.85 88888.00 2008-08-19 01:21:36.625 232 12764.62 2.45 55193.85 88888.00 2008-08-19 01:21:36.750 232 12764.70 2.55 55193.88 88888.00 2008-08-19 01:21:36.875 232 12764.77 2.60 55193.90 88888.00 2008-08-19 01:21:37.000 232 12764.75 2.52 55193.88 88888.00 2008-08-19 01:21:37.125 232 12764.73 2.55 55193.90 88888.00 2008-08-19 01:21:37.250 232 12764.67 2.58 55193.88 88888.00 2008-08-19 01:21:37.375 232 12764.70 2.58 55193.93 88888.00 2008-08-19 01:21:37.500 232 12764.62 2.52 55193.90 88888.00 2008-08-19 01:21:37.625 232 12764.60 2.58 55193.93 88888.00 2008-08-19 01:21:37.750 232 12764.52 2.58 55193.88 88888.00 2008-08-19 01:21:37.875 232 12764.48 2.58 55193.88 88888.00 2008-08-19 01:21:38.000 232 12764.48 2.55 55193.88 88888.00 2008-08-19 01:21:38.125 232 12764.55 2.52 55193.90 88888.00 2008-08-19 01:21:38.250 232 12764.48 2.50 55193.90 88888.00 2008-08-19 01:21:38.375 232 12764.45 2.55 55193.90 88888.00 2008-08-19 01:21:38.500 232 12764.42 2.55 55193.88 88888.00 2008-08-19 01:21:38.625 232 12764.42 2.52 55193.88 88888.00 2008-08-19 01:21:38.750 232 12764.48 2.52 55193.88 88888.00 2008-08-19 01:21:38.875 232 12764.52 2.60 55193.93 88888.00 2008-08-19 01:21:39.000 232 12764.55 2.62 55193.93 88888.00 2008-08-19 01:21:39.125 232 12764.55 2.65 55193.95 88888.00 2008-08-19 01:21:39.250 232 12764.42 2.65 55193.93 88888.00 2008-08-19 01:21:39.375 232 12764.35 2.60 55193.93 88888.00 2008-08-19 01:21:39.500 232 12764.35 2.62 55193.93 88888.00 2008-08-19 01:21:39.625 232 12764.35 2.55 55193.93 88888.00 2008-08-19 01:21:39.750 232 12764.35 2.52 55193.90 88888.00 2008-08-19 01:21:39.875 232 12764.42 2.60 55193.93 88888.00 2008-08-19 01:21:40.000 232 12764.45 2.67 55193.95 88888.00 2008-08-19 01:21:40.125 232 12764.35 2.67 55193.95 88888.00 2008-08-19 01:21:40.250 232 12764.25 2.58 55193.93 88888.00 2008-08-19 01:21:40.375 232 12764.30 2.58 55193.95 88888.00 2008-08-19 01:21:40.500 232 12764.30 2.67 55193.97 88888.00 2008-08-19 01:21:40.625 232 12764.25 2.70 55194.00 88888.00 2008-08-19 01:21:40.750 232 12764.23 2.75 55193.97 88888.00 2008-08-19 01:21:40.875 232 12764.20 2.73 55193.97 88888.00 2008-08-19 01:21:41.000 232 12764.25 2.75 55193.95 88888.00 2008-08-19 01:21:41.125 232 12764.25 2.70 55194.00 88888.00 2008-08-19 01:21:41.250 232 12764.17 2.67 55193.95 88888.00 2008-08-19 01:21:41.375 232 12764.17 2.70 55193.93 88888.00 2008-08-19 01:21:41.500 232 12764.12 2.67 55193.93 88888.00 2008-08-19 01:21:41.625 232 12764.08 2.62 55193.95 88888.00 2008-08-19 01:21:41.750 232 12764.10 2.65 55193.93 88888.00 2008-08-19 01:21:41.875 232 12764.08 2.65 55193.90 88888.00 2008-08-19 01:21:42.000 232 12764.10 2.75 55193.97 88888.00 2008-08-19 01:21:42.125 232 12764.17 2.77 55194.05 88888.00 2008-08-19 01:21:42.250 232 12764.10 2.73 55194.03 88888.00 2008-08-19 01:21:42.375 232 12764.10 2.73 55194.00 88888.00 2008-08-19 01:21:42.500 232 12764.08 2.75 55194.00 88888.00 2008-08-19 01:21:42.625 232 12764.05 2.75 55194.00 88888.00 2008-08-19 01:21:42.750 232 12764.08 2.77 55194.03 88888.00 2008-08-19 01:21:42.875 232 12764.05 2.80 55194.03 88888.00 2008-08-19 01:21:43.000 232 12764.00 2.75 55194.00 88888.00 2008-08-19 01:21:43.125 232 12764.00 2.77 55194.00 88888.00 2008-08-19 01:21:43.250 232 12763.92 2.73 55194.05 88888.00 2008-08-19 01:21:43.375 232 12763.90 2.73 55194.03 88888.00 2008-08-19 01:21:43.500 232 12763.90 2.75 55194.00 88888.00 2008-08-19 01:21:43.625 232 12763.92 2.77 55194.00 88888.00 2008-08-19 01:21:43.750 232 12763.90 2.77 55194.03 88888.00 2008-08-19 01:21:43.875 232 12763.90 2.85 55194.00 88888.00 2008-08-19 01:21:44.000 232 12763.90 2.80 55194.00 88888.00 2008-08-19 01:21:44.125 232 12763.85 2.80 55194.05 88888.00 2008-08-19 01:21:44.250 232 12763.80 2.80 55194.05 88888.00 2008-08-19 01:21:44.375 232 12763.80 2.77 55194.07 88888.00 2008-08-19 01:21:44.500 232 12763.75 2.75 55194.03 88888.00 2008-08-19 01:21:44.625 232 12763.73 2.75 55194.05 88888.00 2008-08-19 01:21:44.750 232 12763.75 2.75 55194.05 88888.00 2008-08-19 01:21:44.875 232 12763.80 2.83 55194.10 88888.00 2008-08-19 01:21:45.000 232 12763.77 2.85 55194.07 88888.00 2008-08-19 01:21:45.125 232 12763.73 2.77 55194.10 88888.00 2008-08-19 01:21:45.250 232 12763.77 2.80 55194.10 88888.00 2008-08-19 01:21:45.375 232 12763.80 2.83 55194.10 88888.00 2008-08-19 01:21:45.500 232 12763.73 2.77 55194.07 88888.00 2008-08-19 01:21:45.625 232 12763.70 2.75 55194.07 88888.00 2008-08-19 01:21:45.750 232 12763.73 2.80 55194.07 88888.00 2008-08-19 01:21:45.875 232 12763.77 2.88 55194.07 88888.00 2008-08-19 01:21:46.000 232 12763.75 2.83 55194.10 88888.00 2008-08-19 01:21:46.125 232 12763.67 2.75 55194.05 88888.00 2008-08-19 01:21:46.250 232 12763.60 2.75 55194.05 88888.00 2008-08-19 01:21:46.375 232 12763.62 2.75 55194.07 88888.00 2008-08-19 01:21:46.500 232 12763.60 2.73 55194.07 88888.00 2008-08-19 01:21:46.625 232 12763.58 2.77 55194.07 88888.00 2008-08-19 01:21:46.750 232 12763.60 2.83 55194.07 88888.00 2008-08-19 01:21:46.875 232 12763.58 2.83 55194.07 88888.00 2008-08-19 01:21:47.000 232 12763.60 2.83 55194.10 88888.00 2008-08-19 01:21:47.125 232 12763.55 2.75 55194.07 88888.00 2008-08-19 01:21:47.250 232 12763.55 2.75 55194.07 88888.00 2008-08-19 01:21:47.375 232 12763.55 2.80 55194.12 88888.00 2008-08-19 01:21:47.500 232 12763.58 2.85 55194.12 88888.00 2008-08-19 01:21:47.625 232 12763.50 2.80 55194.10 88888.00 2008-08-19 01:21:47.750 232 12763.48 2.80 55194.10 88888.00 2008-08-19 01:21:47.875 232 12763.48 2.83 55194.12 88888.00 2008-08-19 01:21:48.000 232 12763.50 2.85 55194.10 88888.00 2008-08-19 01:21:48.125 232 12763.45 2.85 55194.12 88888.00 2008-08-19 01:21:48.250 232 12763.38 2.77 55194.15 88888.00 2008-08-19 01:21:48.375 232 12763.35 2.80 55194.12 88888.00 2008-08-19 01:21:48.500 232 12763.38 2.83 55194.10 88888.00 2008-08-19 01:21:48.625 232 12763.35 2.80 55194.10 88888.00 2008-08-19 01:21:48.750 232 12763.35 2.77 55194.10 88888.00 2008-08-19 01:21:48.875 232 12763.38 2.73 55194.07 88888.00 2008-08-19 01:21:49.000 232 12763.40 2.75 55194.12 88888.00 2008-08-19 01:21:49.125 232 12763.38 2.77 55194.12 88888.00 2008-08-19 01:21:49.250 232 12763.25 2.75 55194.12 88888.00 2008-08-19 01:21:49.375 232 12763.27 2.75 55194.10 88888.00 2008-08-19 01:21:49.500 232 12763.35 2.77 55194.15 88888.00 2008-08-19 01:21:49.625 232 12763.38 2.80 55194.18 88888.00 2008-08-19 01:21:49.750 232 12763.35 2.80 55194.15 88888.00 2008-08-19 01:21:49.875 232 12763.33 2.75 55194.15 88888.00 2008-08-19 01:21:50.000 232 12763.30 2.70 55194.15 88888.00 2008-08-19 01:21:50.125 232 12763.25 2.75 55194.22 88888.00 2008-08-19 01:21:50.250 232 12763.30 2.80 55194.25 88888.00 2008-08-19 01:21:50.375 232 12763.30 2.75 55194.18 88888.00 2008-08-19 01:21:50.500 232 12763.15 2.67 55194.15 88888.00 2008-08-19 01:21:50.625 232 12763.12 2.62 55194.15 88888.00 2008-08-19 01:21:50.750 232 12763.23 2.73 55194.20 88888.00 2008-08-19 01:21:50.875 232 12763.23 2.73 55194.20 88888.00 2008-08-19 01:21:51.000 232 12763.17 2.73 55194.20 88888.00 2008-08-19 01:21:51.125 232 12763.08 2.75 55194.22 88888.00 2008-08-19 01:21:51.250 232 12763.10 2.73 55194.20 88888.00 2008-08-19 01:21:51.375 232 12763.10 2.70 55194.22 88888.00 2008-08-19 01:21:51.500 232 12763.15 2.70 55194.20 88888.00 2008-08-19 01:21:51.625 232 12763.15 2.67 55194.18 88888.00 2008-08-19 01:21:51.750 232 12763.08 2.67 55194.18 88888.00 2008-08-19 01:21:51.875 232 12763.00 2.70 55194.20 88888.00 2008-08-19 01:21:52.000 232 12762.95 2.65 55194.12 88888.00 2008-08-19 01:21:52.125 232 12762.95 2.60 55194.12 88888.00 2008-08-19 01:21:52.250 232 12762.95 2.60 55194.20 88888.00 2008-08-19 01:21:52.375 232 12763.00 2.67 55194.20 88888.00 2008-08-19 01:21:52.500 232 12763.02 2.67 55194.20 88888.00 2008-08-19 01:21:52.625 232 12763.02 2.62 55194.20 88888.00 2008-08-19 01:21:52.750 232 12763.02 2.62 55194.22 88888.00 2008-08-19 01:21:52.875 232 12763.00 2.65 55194.22 88888.00 2008-08-19 01:21:53.000 232 12762.98 2.67 55194.20 88888.00 2008-08-19 01:21:53.125 232 12762.95 2.65 55194.22 88888.00 2008-08-19 01:21:53.250 232 12762.92 2.62 55194.22 88888.00 2008-08-19 01:21:53.375 232 12762.92 2.70 55194.22 88888.00 2008-08-19 01:21:53.500 232 12762.92 2.73 55194.22 88888.00 2008-08-19 01:21:53.625 232 12762.90 2.60 55194.20 88888.00 2008-08-19 01:21:53.750 232 12762.95 2.58 55194.20 88888.00 2008-08-19 01:21:53.875 232 12762.92 2.60 55194.18 88888.00 2008-08-19 01:21:54.000 232 12762.83 2.52 55194.20 88888.00 2008-08-19 01:21:54.125 232 12762.80 2.58 55194.25 88888.00 2008-08-19 01:21:54.250 232 12762.77 2.58 55194.28 88888.00 2008-08-19 01:21:54.375 232 12762.77 2.55 55194.25 88888.00 2008-08-19 01:21:54.500 232 12762.80 2.50 55194.25 88888.00 2008-08-19 01:21:54.625 232 12762.85 2.55 55194.28 88888.00 2008-08-19 01:21:54.750 232 12762.83 2.60 55194.30 88888.00 2008-08-19 01:21:54.875 232 12762.80 2.58 55194.30 88888.00 2008-08-19 01:21:55.000 232 12762.73 2.55 55194.28 88888.00 2008-08-19 01:21:55.125 232 12762.67 2.50 55194.25 88888.00 2008-08-19 01:21:55.250 232 12762.67 2.48 55194.22 88888.00 2008-08-19 01:21:55.375 232 12762.73 2.48 55194.22 88888.00 2008-08-19 01:21:55.500 232 12762.73 2.50 55194.28 88888.00 2008-08-19 01:21:55.625 232 12762.75 2.50 55194.25 88888.00 2008-08-19 01:21:55.750 232 12762.67 2.48 55194.25 88888.00 2008-08-19 01:21:55.875 232 12762.62 2.42 55194.22 88888.00 2008-08-19 01:21:56.000 232 12762.65 2.42 55194.25 88888.00 2008-08-19 01:21:56.125 232 12762.65 2.45 55194.28 88888.00 2008-08-19 01:21:56.250 232 12762.58 2.38 55194.28 88888.00 2008-08-19 01:21:56.375 232 12762.58 2.38 55194.28 88888.00 2008-08-19 01:21:56.500 232 12762.65 2.40 55194.28 88888.00 2008-08-19 01:21:56.625 232 12762.67 2.42 55194.28 88888.00 2008-08-19 01:21:56.750 232 12762.62 2.42 55194.25 88888.00 2008-08-19 01:21:56.875 232 12762.62 2.38 55194.28 88888.00 2008-08-19 01:21:57.000 232 12762.70 2.35 55194.25 88888.00 2008-08-19 01:21:57.125 232 12762.67 2.27 55194.25 88888.00 2008-08-19 01:21:57.250 232 12762.65 2.30 55194.28 88888.00 2008-08-19 01:21:57.375 232 12762.60 2.33 55194.25 88888.00 2008-08-19 01:21:57.500 232 12762.55 2.33 55194.28 88888.00 2008-08-19 01:21:57.625 232 12762.55 2.30 55194.25 88888.00 2008-08-19 01:21:57.750 232 12762.48 2.27 55194.25 88888.00 2008-08-19 01:21:57.875 232 12762.48 2.25 55194.25 88888.00 2008-08-19 01:21:58.000 232 12762.50 2.27 55194.30 88888.00 2008-08-19 01:21:58.125 232 12762.48 2.27 55194.28 88888.00 2008-08-19 01:21:58.250 232 12762.45 2.20 55194.28 88888.00 2008-08-19 01:21:58.375 232 12762.42 2.25 55194.30 88888.00 2008-08-19 01:21:58.500 232 12762.45 2.27 55194.32 88888.00 2008-08-19 01:21:58.625 232 12762.48 2.25 55194.32 88888.00 2008-08-19 01:21:58.750 232 12762.48 2.27 55194.30 88888.00 2008-08-19 01:21:58.875 232 12762.48 2.25 55194.32 88888.00 2008-08-19 01:21:59.000 232 12762.48 2.25 55194.32 88888.00 2008-08-19 01:21:59.125 232 12762.45 2.27 55194.32 88888.00 2008-08-19 01:21:59.250 232 12762.40 2.20 55194.32 88888.00 2008-08-19 01:21:59.375 232 12762.42 2.15 55194.32 88888.00 2008-08-19 01:21:59.500 232 12762.45 2.10 55194.32 88888.00 2008-08-19 01:21:59.625 232 12762.35 2.08 55194.32 88888.00 2008-08-19 01:21:59.750 232 12762.35 2.08 55194.32 88888.00 2008-08-19 01:21:59.875 232 12762.40 2.10 55194.35 88888.00 2008-08-19 01:22:00.000 232 12762.40 2.12 55194.35 88888.00 2008-08-19 01:22:00.125 232 12762.35 2.05 55194.32 88888.00 2008-08-19 01:22:00.250 232 12762.30 1.98 55194.35 88888.00 2008-08-19 01:22:00.375 232 12762.33 2.02 55194.35 88888.00 2008-08-19 01:22:00.500 232 12762.35 2.05 55194.32 88888.00 2008-08-19 01:22:00.625 232 12762.40 2.08 55194.35 88888.00 2008-08-19 01:22:00.750 232 12762.33 2.05 55194.35 88888.00 2008-08-19 01:22:00.875 232 12762.30 2.00 55194.38 88888.00 2008-08-19 01:22:01.000 232 12762.38 2.02 55194.38 88888.00 2008-08-19 01:22:01.125 232 12762.40 2.08 55194.40 88888.00 2008-08-19 01:22:01.250 232 12762.30 2.00 55194.35 88888.00 2008-08-19 01:22:01.375 232 12762.33 1.95 55194.35 88888.00 2008-08-19 01:22:01.500 232 12762.35 1.93 55194.35 88888.00 2008-08-19 01:22:01.625 232 12762.38 1.98 55194.38 88888.00 2008-08-19 01:22:01.750 232 12762.38 2.02 55194.38 88888.00 2008-08-19 01:22:01.875 232 12762.25 1.95 55194.35 88888.00 2008-08-19 01:22:02.000 232 12762.25 1.88 55194.32 88888.00 2008-08-19 01:22:02.125 232 12762.33 1.88 55194.38 88888.00 2008-08-19 01:22:02.250 232 12762.33 1.85 55194.35 88888.00 2008-08-19 01:22:02.375 232 12762.35 1.88 55194.38 88888.00 2008-08-19 01:22:02.500 232 12762.30 1.82 55194.35 88888.00 2008-08-19 01:22:02.625 232 12762.23 1.82 55194.35 88888.00 2008-08-19 01:22:02.750 232 12762.30 1.90 55194.35 88888.00 2008-08-19 01:22:02.875 232 12762.35 1.88 55194.35 88888.00 2008-08-19 01:22:03.000 232 12762.25 1.77 55194.30 88888.00 2008-08-19 01:22:03.125 232 12762.20 1.70 55194.32 88888.00 2008-08-19 01:22:03.250 232 12762.23 1.73 55194.35 88888.00 2008-08-19 01:22:03.375 232 12762.20 1.73 55194.32 88888.00 2008-08-19 01:22:03.500 232 12762.20 1.77 55194.32 88888.00 2008-08-19 01:22:03.625 232 12762.20 1.75 55194.32 88888.00 2008-08-19 01:22:03.750 232 12762.20 1.73 55194.35 88888.00 2008-08-19 01:22:03.875 232 12762.15 1.73 55194.35 88888.00 2008-08-19 01:22:04.000 232 12762.15 1.70 55194.38 88888.00 2008-08-19 01:22:04.125 232 12762.20 1.75 55194.38 88888.00 2008-08-19 01:22:04.250 232 12762.15 1.68 55194.35 88888.00 2008-08-19 01:22:04.375 232 12762.17 1.70 55194.35 88888.00 2008-08-19 01:22:04.500 232 12762.17 1.70 55194.38 88888.00 2008-08-19 01:22:04.625 232 12762.15 1.68 55194.35 88888.00 2008-08-19 01:22:04.750 232 12762.12 1.65 55194.38 88888.00 2008-08-19 01:22:04.875 232 12762.20 1.70 55194.40 88888.00 2008-08-19 01:22:05.000 232 12762.20 1.65 55194.35 88888.00 2008-08-19 01:22:05.125 232 12762.12 1.60 55194.38 88888.00 2008-08-19 01:22:05.250 232 12762.17 1.65 55194.38 88888.00 2008-08-19 01:22:05.375 232 12762.17 1.62 55194.38 88888.00 2008-08-19 01:22:05.500 232 12762.15 1.60 55194.35 88888.00 2008-08-19 01:22:05.625 232 12762.15 1.62 55194.40 88888.00 2008-08-19 01:22:05.750 232 12762.15 1.65 55194.38 88888.00 2008-08-19 01:22:05.875 232 12762.17 1.62 55194.38 88888.00 2008-08-19 01:22:06.000 232 12762.12 1.62 55194.35 88888.00 2008-08-19 01:22:06.125 232 12762.05 1.62 55194.35 88888.00 2008-08-19 01:22:06.250 232 12762.10 1.60 55194.35 88888.00 2008-08-19 01:22:06.375 232 12762.08 1.55 55194.35 88888.00 2008-08-19 01:22:06.500 232 12762.12 1.50 55194.32 88888.00 2008-08-19 01:22:06.625 232 12762.17 1.55 55194.35 88888.00 2008-08-19 01:22:06.750 232 12762.23 1.60 55194.35 88888.00 2008-08-19 01:22:06.875 232 12762.20 1.60 55194.38 88888.00 2008-08-19 01:22:07.000 232 12762.15 1.62 55194.38 88888.00 2008-08-19 01:22:07.125 232 12762.08 1.62 55194.38 88888.00 2008-08-19 01:22:07.250 232 12762.02 1.57 55194.38 88888.00 2008-08-19 01:22:07.375 232 12762.10 1.55 55194.38 88888.00 2008-08-19 01:22:07.500 232 12762.10 1.52 55194.35 88888.00 2008-08-19 01:22:07.625 232 12762.08 1.55 55194.32 88888.00 2008-08-19 01:22:07.750 232 12762.10 1.55 55194.32 88888.00 2008-08-19 01:22:07.875 232 12762.10 1.57 55194.35 88888.00 2008-08-19 01:22:08.000 232 12762.08 1.57 55194.32 88888.00 2008-08-19 01:22:08.125 232 12762.08 1.55 55194.32 88888.00 2008-08-19 01:22:08.250 232 12762.08 1.55 55194.35 88888.00 2008-08-19 01:22:08.375 232 12762.17 1.55 55194.38 88888.00 2008-08-19 01:22:08.500 232 12762.15 1.55 55194.35 88888.00 2008-08-19 01:22:08.625 232 12762.10 1.48 55194.32 88888.00 2008-08-19 01:22:08.750 232 12762.08 1.43 55194.32 88888.00 2008-08-19 01:22:08.875 232 12762.17 1.43 55194.32 88888.00 2008-08-19 01:22:09.000 232 12762.23 1.45 55194.32 88888.00 2008-08-19 01:22:09.125 232 12762.25 1.50 55194.38 88888.00 2008-08-19 01:22:09.250 232 12762.15 1.43 55194.32 88888.00 2008-08-19 01:22:09.375 232 12762.12 1.43 55194.30 88888.00 2008-08-19 01:22:09.500 232 12762.10 1.40 55194.30 88888.00 2008-08-19 01:22:09.625 232 12762.15 1.43 55194.30 88888.00 2008-08-19 01:22:09.750 232 12762.15 1.48 55194.32 88888.00 2008-08-19 01:22:09.875 232 12762.10 1.52 55194.32 88888.00 2008-08-19 01:22:10.000 232 12762.15 1.50 55194.32 88888.00 2008-08-19 01:22:10.125 232 12762.15 1.45 55194.32 88888.00 2008-08-19 01:22:10.250 232 12762.17 1.45 55194.30 88888.00 2008-08-19 01:22:10.375 232 12762.12 1.40 55194.32 88888.00 2008-08-19 01:22:10.500 232 12762.10 1.43 55194.32 88888.00 2008-08-19 01:22:10.625 232 12762.08 1.43 55194.30 88888.00 2008-08-19 01:22:10.750 232 12762.08 1.35 55194.28 88888.00 2008-08-19 01:22:10.875 232 12762.10 1.35 55194.30 88888.00 2008-08-19 01:22:11.000 232 12762.15 1.40 55194.32 88888.00 2008-08-19 01:22:11.125 232 12762.15 1.38 55194.30 88888.00 2008-08-19 01:22:11.250 232 12762.08 1.35 55194.30 88888.00 2008-08-19 01:22:11.375 232 12762.02 1.35 55194.28 88888.00 2008-08-19 01:22:11.500 232 12762.00 1.38 55194.28 88888.00 2008-08-19 01:22:11.625 232 12761.98 1.40 55194.28 88888.00 2008-08-19 01:22:11.750 232 12761.92 1.40 55194.28 88888.00 2008-08-19 01:22:11.875 232 12761.88 1.35 55194.28 88888.00 2008-08-19 01:22:12.000 232 12762.00 1.35 55194.25 88888.00 2008-08-19 01:22:12.125 232 12762.05 1.32 55194.25 88888.00 2008-08-19 01:22:12.250 232 12762.02 1.35 55194.30 88888.00 2008-08-19 01:22:12.375 232 12761.98 1.32 55194.28 88888.00 2008-08-19 01:22:12.500 232 12761.95 1.32 55194.22 88888.00 2008-08-19 01:22:12.625 232 12762.05 1.38 55194.28 88888.00 2008-08-19 01:22:12.750 232 12762.05 1.38 55194.28 88888.00 2008-08-19 01:22:12.875 232 12762.02 1.35 55194.28 88888.00 2008-08-19 01:22:13.000 232 12762.05 1.38 55194.28 88888.00 2008-08-19 01:22:13.125 232 12762.02 1.35 55194.30 88888.00 2008-08-19 01:22:13.250 232 12762.02 1.32 55194.25 88888.00 2008-08-19 01:22:13.375 232 12762.00 1.32 55194.25 88888.00 2008-08-19 01:22:13.500 232 12761.92 1.30 55194.25 88888.00 2008-08-19 01:22:13.625 232 12761.88 1.35 55194.25 88888.00 2008-08-19 01:22:13.750 232 12761.90 1.40 55194.28 88888.00 2008-08-19 01:22:13.875 232 12761.88 1.40 55194.28 88888.00 2008-08-19 01:22:14.000 232 12761.85 1.32 55194.28 88888.00 2008-08-19 01:22:14.125 232 12761.77 1.30 55194.25 88888.00 2008-08-19 01:22:14.250 232 12761.83 1.27 55194.28 88888.00 2008-08-19 01:22:14.375 232 12761.85 1.25 55194.25 88888.00 2008-08-19 01:22:14.500 232 12761.75 1.20 55194.25 88888.00 2008-08-19 01:22:14.625 232 12761.73 1.20 55194.25 88888.00 2008-08-19 01:22:14.750 232 12761.70 1.25 55194.22 88888.00 2008-08-19 01:22:14.875 232 12761.73 1.30 55194.22 88888.00 2008-08-19 01:22:15.000 232 12761.77 1.32 55194.25 88888.00 2008-08-19 01:22:15.125 232 12761.77 1.30 55194.25 88888.00 2008-08-19 01:22:15.250 232 12761.75 1.27 55194.28 88888.00 2008-08-19 01:22:15.375 232 12761.75 1.30 55194.30 88888.00 2008-08-19 01:22:15.500 232 12761.73 1.27 55194.28 88888.00 2008-08-19 01:22:15.625 232 12761.73 1.27 55194.25 88888.00 2008-08-19 01:22:15.750 232 12761.67 1.30 55194.30 88888.00 2008-08-19 01:22:15.875 232 12761.62 1.25 55194.28 88888.00 2008-08-19 01:22:16.000 232 12761.62 1.27 55194.25 88888.00 2008-08-19 01:22:16.125 232 12761.58 1.23 55194.30 88888.00 2008-08-19 01:22:16.250 232 12761.58 1.20 55194.30 88888.00 2008-08-19 01:22:16.375 232 12761.65 1.23 55194.30 88888.00 2008-08-19 01:22:16.500 232 12761.70 1.30 55194.28 88888.00 2008-08-19 01:22:16.625 232 12761.65 1.27 55194.30 88888.00 2008-08-19 01:22:16.750 232 12761.65 1.27 55194.30 88888.00 2008-08-19 01:22:16.875 232 12761.73 1.30 55194.28 88888.00 2008-08-19 01:22:17.000 232 12761.67 1.30 55194.30 88888.00 2008-08-19 01:22:17.125 232 12761.60 1.30 55194.30 88888.00 2008-08-19 01:22:17.250 232 12761.55 1.27 55194.30 88888.00 2008-08-19 01:22:17.375 232 12761.60 1.27 55194.28 88888.00 2008-08-19 01:22:17.500 232 12761.60 1.30 55194.30 88888.00 2008-08-19 01:22:17.625 232 12761.60 1.27 55194.32 88888.00 2008-08-19 01:22:17.750 232 12761.58 1.27 55194.30 88888.00 2008-08-19 01:22:17.875 232 12761.58 1.30 55194.32 88888.00 2008-08-19 01:22:18.000 232 12761.58 1.32 55194.32 88888.00 2008-08-19 01:22:18.125 232 12761.50 1.30 55194.32 88888.00 2008-08-19 01:22:18.250 232 12761.45 1.25 55194.30 88888.00 2008-08-19 01:22:18.375 232 12761.48 1.25 55194.32 88888.00 2008-08-19 01:22:18.500 232 12761.55 1.27 55194.35 88888.00 2008-08-19 01:22:18.625 232 12761.50 1.20 55194.30 88888.00 2008-08-19 01:22:18.750 232 12761.40 1.15 55194.28 88888.00 2008-08-19 01:22:18.875 232 12761.40 1.20 55194.32 88888.00 2008-08-19 01:22:19.000 232 12761.50 1.27 55194.35 88888.00 2008-08-19 01:22:19.125 232 12761.45 1.27 55194.30 88888.00 2008-08-19 01:22:19.250 232 12761.30 1.18 55194.28 88888.00 2008-08-19 01:22:19.375 232 12761.25 1.20 55194.30 88888.00 2008-08-19 01:22:19.500 232 12761.27 1.27 55194.28 88888.00 2008-08-19 01:22:19.625 232 12761.30 1.27 55194.30 88888.00 2008-08-19 01:22:19.750 232 12761.30 1.25 55194.32 88888.00 2008-08-19 01:22:19.875 232 12761.30 1.23 55194.32 88888.00 2008-08-19 01:22:20.000 232 12761.27 1.25 55194.30 88888.00 2008-08-19 01:22:20.125 232 12761.25 1.23 55194.32 88888.00 2008-08-19 01:22:20.250 232 12761.20 1.18 55194.35 88888.00 2008-08-19 01:22:20.375 232 12761.25 1.18 55194.35 88888.00 2008-08-19 01:22:20.500 232 12761.20 1.15 55194.32 88888.00 2008-08-19 01:22:20.625 232 12761.12 1.15 55194.32 88888.00 2008-08-19 01:22:20.750 232 12761.10 1.20 55194.35 88888.00 2008-08-19 01:22:20.875 232 12761.05 1.18 55194.38 88888.00 2008-08-19 01:22:21.000 232 12761.00 1.15 55194.35 88888.00 2008-08-19 01:22:21.125 232 12760.98 1.10 55194.35 88888.00 2008-08-19 01:22:21.250 232 12761.05 1.18 55194.38 88888.00 2008-08-19 01:22:21.375 232 12761.10 1.25 55194.38 88888.00 2008-08-19 01:22:21.500 232 12761.05 1.20 55194.35 88888.00 2008-08-19 01:22:21.625 232 12760.98 1.10 55194.35 88888.00 2008-08-19 01:22:21.750 232 12760.92 1.15 55194.32 88888.00 2008-08-19 01:22:21.875 232 12760.95 1.20 55194.32 88888.00 2008-08-19 01:22:22.000 232 12760.95 1.23 55194.32 88888.00 2008-08-19 01:22:22.125 232 12760.95 1.20 55194.35 88888.00 2008-08-19 01:22:22.250 232 12760.88 1.07 55194.35 88888.00 2008-08-19 01:22:22.375 232 12760.85 1.07 55194.32 88888.00 2008-08-19 01:22:22.500 232 12760.88 1.20 55194.35 88888.00 2008-08-19 01:22:22.625 232 12760.88 1.20 55194.35 88888.00 2008-08-19 01:22:22.750 232 12760.77 1.12 55194.30 88888.00 2008-08-19 01:22:22.875 232 12760.70 1.10 55194.30 88888.00 2008-08-19 01:22:23.000 232 12760.67 1.12 55194.30 88888.00 2008-08-19 01:22:23.125 232 12760.65 1.10 55194.30 88888.00 2008-08-19 01:22:23.250 232 12760.55 1.07 55194.30 88888.00 2008-08-19 01:22:23.375 232 12760.50 1.10 55194.30 88888.00 2008-08-19 01:22:23.500 232 12760.52 1.05 55194.32 88888.00 2008-08-19 01:22:23.625 232 12760.60 1.07 55194.35 88888.00 2008-08-19 01:22:23.750 232 12760.60 1.15 55194.38 88888.00 2008-08-19 01:22:23.875 232 12760.52 1.15 55194.38 88888.00 2008-08-19 01:22:24.000 232 12760.48 1.12 55194.32 88888.00 2008-08-19 01:22:24.125 232 12760.45 1.15 55194.35 88888.00 2008-08-19 01:22:24.250 232 12760.48 1.07 55194.35 88888.00 2008-08-19 01:22:24.375 232 12760.40 1.10 55194.32 88888.00 2008-08-19 01:22:24.500 232 12760.40 1.10 55194.35 88888.00 2008-08-19 01:22:24.625 232 12760.40 1.10 55194.35 88888.00 2008-08-19 01:22:24.750 232 12760.40 1.12 55194.38 88888.00 2008-08-19 01:22:24.875 232 12760.40 1.07 55194.35 88888.00 2008-08-19 01:22:25.000 232 12760.35 1.05 55194.38 88888.00 2008-08-19 01:22:25.125 232 12760.30 1.05 55194.38 88888.00 2008-08-19 01:22:25.250 232 12760.35 1.05 55194.38 88888.00 2008-08-19 01:22:25.375 232 12760.33 1.10 55194.40 88888.00 2008-08-19 01:22:25.500 232 12760.27 1.18 55194.43 88888.00 2008-08-19 01:22:25.625 232 12760.20 1.15 55194.40 88888.00 2008-08-19 01:22:25.750 232 12760.15 1.10 55194.38 88888.00 2008-08-19 01:22:25.875 232 12760.05 1.10 55194.38 88888.00 2008-08-19 01:22:26.000 232 12760.00 1.05 55194.35 88888.00 2008-08-19 01:22:26.125 232 12760.10 1.05 55194.38 88888.00 2008-08-19 01:22:26.250 232 12760.12 1.02 55194.38 88888.00 2008-08-19 01:22:26.375 232 12760.10 1.07 55194.40 88888.00 2008-08-19 01:22:26.500 232 12760.05 1.05 55194.38 88888.00 2008-08-19 01:22:26.625 232 12760.05 1.07 55194.40 88888.00 2008-08-19 01:22:26.750 232 12760.08 1.12 55194.40 88888.00 2008-08-19 01:22:26.875 232 12760.08 1.15 55194.40 88888.00 2008-08-19 01:22:27.000 232 12760.05 1.20 55194.40 88888.00 2008-08-19 01:22:27.125 232 12760.05 1.12 55194.43 88888.00 2008-08-19 01:22:27.250 232 12759.98 1.00 55194.38 88888.00 2008-08-19 01:22:27.375 232 12759.98 1.02 55194.35 88888.00 2008-08-19 01:22:27.500 232 12760.00 1.07 55194.38 88888.00 2008-08-19 01:22:27.625 232 12760.00 1.10 55194.40 88888.00 2008-08-19 01:22:27.750 232 12759.95 1.15 55194.40 88888.00 2008-08-19 01:22:27.875 232 12759.88 1.12 55194.40 88888.00 2008-08-19 01:22:28.000 232 12759.88 1.07 55194.38 88888.00 2008-08-19 01:22:28.125 232 12759.90 1.12 55194.43 88888.00 2008-08-19 01:22:28.250 232 12759.95 1.18 55194.43 88888.00 2008-08-19 01:22:28.375 232 12759.95 1.12 55194.38 88888.00 2008-08-19 01:22:28.500 232 12759.90 1.05 55194.38 88888.00 2008-08-19 01:22:28.625 232 12759.95 1.07 55194.40 88888.00 2008-08-19 01:22:28.750 232 12759.92 1.10 55194.43 88888.00 2008-08-19 01:22:28.875 232 12759.85 1.10 55194.38 88888.00 2008-08-19 01:22:29.000 232 12759.85 1.15 55194.40 88888.00 2008-08-19 01:22:29.125 232 12759.80 1.15 55194.40 88888.00 2008-08-19 01:22:29.250 232 12759.73 1.12 55194.43 88888.00 2008-08-19 01:22:29.375 232 12759.77 1.10 55194.43 88888.00 2008-08-19 01:22:29.500 232 12759.77 1.05 55194.38 88888.00 2008-08-19 01:22:29.625 232 12759.70 1.02 55194.38 88888.00 2008-08-19 01:22:29.750 232 12759.60 1.07 55194.38 88888.00 2008-08-19 01:22:29.875 232 12759.55 1.07 55194.43 88888.00 2008-08-19 01:22:30.000 232 12759.52 1.07 55194.40 88888.00 2008-08-19 01:22:30.125 232 12759.58 1.12 55194.40 88888.00 2008-08-19 01:22:30.250 232 12759.62 1.23 55194.43 88888.00 2008-08-19 01:22:30.375 232 12759.60 1.18 55194.43 88888.00 2008-08-19 01:22:30.500 232 12759.52 1.15 55194.38 88888.00 2008-08-19 01:22:30.625 232 12759.58 1.18 55194.40 88888.00 2008-08-19 01:22:30.750 232 12759.62 1.18 55194.43 88888.00 2008-08-19 01:22:30.875 232 12759.65 1.12 55194.45 88888.00 2008-08-19 01:22:31.000 232 12759.62 1.15 55194.43 88888.00 2008-08-19 01:22:31.125 232 12759.62 1.18 55194.43 88888.00 2008-08-19 01:22:31.250 232 12759.62 1.15 55194.43 88888.00 2008-08-19 01:22:31.375 232 12759.58 1.18 55194.40 88888.00 2008-08-19 01:22:31.500 232 12759.55 1.20 55194.38 88888.00 2008-08-19 01:22:31.625 232 12759.60 1.20 55194.38 88888.00 2008-08-19 01:22:31.750 232 12759.50 1.18 55194.38 88888.00 2008-08-19 01:22:31.875 232 12759.45 1.18 55194.43 88888.00 2008-08-19 01:22:32.000 232 12759.50 1.15 55194.40 88888.00 2008-08-19 01:22:32.125 232 12759.52 1.18 55194.43 88888.00 2008-08-19 01:22:32.250 232 12759.55 1.23 55194.43 88888.00 2008-08-19 01:22:32.375 232 12759.52 1.23 55194.38 88888.00 2008-08-19 01:22:32.500 232 12759.52 1.27 55194.40 88888.00 2008-08-19 01:22:32.625 232 12759.52 1.27 55194.38 88888.00 2008-08-19 01:22:32.750 232 12759.52 1.23 55194.38 88888.00 2008-08-19 01:22:32.875 232 12759.48 1.20 55194.38 88888.00 2008-08-19 01:22:33.000 232 12759.48 1.23 55194.35 88888.00 2008-08-19 01:22:33.125 232 12759.55 1.27 55194.40 88888.00 2008-08-19 01:22:33.250 232 12759.52 1.23 55194.40 88888.00 2008-08-19 01:22:33.375 232 12759.50 1.30 55194.40 88888.00 2008-08-19 01:22:33.500 232 12759.45 1.27 55194.35 88888.00 2008-08-19 01:22:33.625 232 12759.40 1.25 55194.35 88888.00 2008-08-19 01:22:33.750 232 12759.45 1.30 55194.38 88888.00 2008-08-19 01:22:33.875 232 12759.52 1.35 55194.40 88888.00 2008-08-19 01:22:34.000 232 12759.42 1.32 55194.38 88888.00 2008-08-19 01:22:34.125 232 12759.42 1.30 55194.35 88888.00 2008-08-19 01:22:34.250 232 12759.38 1.25 55194.35 88888.00 2008-08-19 01:22:34.375 232 12759.38 1.25 55194.35 88888.00 2008-08-19 01:22:34.500 232 12759.35 1.27 55194.35 88888.00 2008-08-19 01:22:34.625 232 12759.35 1.30 55194.35 88888.00 2008-08-19 01:22:34.750 232 12759.42 1.35 55194.40 88888.00 2008-08-19 01:22:34.875 232 12759.48 1.38 55194.40 88888.00 2008-08-19 01:22:35.000 232 12759.50 1.40 55194.38 88888.00 2008-08-19 01:22:35.125 232 12759.40 1.32 55194.35 88888.00 2008-08-19 01:22:35.250 232 12759.35 1.30 55194.35 88888.00 2008-08-19 01:22:35.375 232 12759.33 1.32 55194.32 88888.00 2008-08-19 01:22:35.500 232 12759.35 1.35 55194.30 88888.00 2008-08-19 01:22:35.625 232 12759.33 1.32 55194.32 88888.00 2008-08-19 01:22:35.750 232 12759.38 1.32 55194.35 88888.00 2008-08-19 01:22:35.875 232 12759.40 1.27 55194.32 88888.00 2008-08-19 01:22:36.000 232 12759.35 1.32 55194.32 88888.00 2008-08-19 01:22:36.125 232 12759.40 1.35 55194.35 88888.00 2008-08-19 01:22:36.250 232 12759.38 1.35 55194.35 88888.00 2008-08-19 01:22:36.375 232 12759.38 1.32 55194.35 88888.00 2008-08-19 01:22:36.500 232 12759.40 1.30 55194.35 88888.00 2008-08-19 01:22:36.625 232 12759.42 1.30 55194.35 88888.00 2008-08-19 01:22:36.750 232 12759.42 1.35 55194.35 88888.00 2008-08-19 01:22:36.875 232 12759.42 1.40 55194.38 88888.00 2008-08-19 01:22:37.000 232 12759.38 1.40 55194.35 88888.00 2008-08-19 01:22:37.125 232 12759.30 1.35 55194.32 88888.00 2008-08-19 01:22:37.250 232 12759.27 1.38 55194.38 88888.00 2008-08-19 01:22:37.375 232 12759.30 1.40 55194.35 88888.00 2008-08-19 01:22:37.500 232 12759.33 1.40 55194.32 88888.00 2008-08-19 01:22:37.625 232 12759.45 1.40 55194.35 88888.00 2008-08-19 01:22:37.750 232 12759.50 1.38 55194.35 88888.00 2008-08-19 01:22:37.875 232 12759.45 1.43 55194.32 88888.00 2008-08-19 01:22:38.000 232 12759.33 1.38 55194.28 88888.00 2008-08-19 01:22:38.125 232 12759.30 1.32 55194.28 88888.00 2008-08-19 01:22:38.250 232 12759.35 1.38 55194.32 88888.00 2008-08-19 01:22:38.375 232 12759.42 1.38 55194.30 88888.00 2008-08-19 01:22:38.500 232 12759.42 1.35 55194.30 88888.00 2008-08-19 01:22:38.625 232 12759.38 1.32 55194.30 88888.00 2008-08-19 01:22:38.750 232 12759.38 1.32 55194.28 88888.00 2008-08-19 01:22:38.875 232 12759.40 1.38 55194.30 88888.00 2008-08-19 01:22:39.000 232 12759.40 1.35 55194.30 88888.00 2008-08-19 01:22:39.125 232 12759.45 1.32 55194.28 88888.00 2008-08-19 01:22:39.250 232 12759.30 1.25 55194.25 88888.00 2008-08-19 01:22:39.375 232 12759.25 1.27 55194.28 88888.00 2008-08-19 01:22:39.500 232 12759.27 1.32 55194.32 88888.00 2008-08-19 01:22:39.625 232 12759.30 1.35 55194.30 88888.00 2008-08-19 01:22:39.750 232 12759.40 1.40 55194.32 88888.00 2008-08-19 01:22:39.875 232 12759.45 1.40 55194.32 88888.00 2008-08-19 01:22:40.000 232 12759.42 1.38 55194.30 88888.00 2008-08-19 01:22:40.125 232 12759.35 1.35 55194.28 88888.00 2008-08-19 01:22:40.250 232 12759.27 1.35 55194.28 88888.00 2008-08-19 01:22:40.375 232 12759.30 1.38 55194.28 88888.00 2008-08-19 01:22:40.500 232 12759.35 1.40 55194.28 88888.00 2008-08-19 01:22:40.625 232 12759.27 1.35 55194.22 88888.00 2008-08-19 01:22:40.750 232 12759.25 1.35 55194.25 88888.00 2008-08-19 01:22:40.875 232 12759.27 1.38 55194.28 88888.00 2008-08-19 01:22:41.000 232 12759.23 1.30 55194.25 88888.00 2008-08-19 01:22:41.125 232 12759.17 1.27 55194.22 88888.00 2008-08-19 01:22:41.250 232 12759.23 1.35 55194.28 88888.00 2008-08-19 01:22:41.375 232 12759.33 1.38 55194.28 88888.00 2008-08-19 01:22:41.500 232 12759.33 1.40 55194.28 88888.00 2008-08-19 01:22:41.625 232 12759.33 1.40 55194.30 88888.00 2008-08-19 01:22:41.750 232 12759.30 1.38 55194.25 88888.00 2008-08-19 01:22:41.875 232 12759.27 1.40 55194.28 88888.00 2008-08-19 01:22:42.000 232 12759.23 1.38 55194.25 88888.00 2008-08-19 01:22:42.125 232 12759.25 1.38 55194.28 88888.00 2008-08-19 01:22:42.250 232 12759.30 1.40 55194.28 88888.00 2008-08-19 01:22:42.375 232 12759.30 1.38 55194.28 88888.00 2008-08-19 01:22:42.500 232 12759.27 1.38 55194.30 88888.00 2008-08-19 01:22:42.625 232 12759.20 1.35 55194.28 88888.00 2008-08-19 01:22:42.750 232 12759.12 1.27 55194.25 88888.00 2008-08-19 01:22:42.875 232 12759.20 1.32 55194.28 88888.00 2008-08-19 01:22:43.000 232 12759.23 1.35 55194.30 88888.00 2008-08-19 01:22:43.125 232 12759.20 1.27 55194.30 88888.00 2008-08-19 01:22:43.250 232 12759.23 1.27 55194.30 88888.00 2008-08-19 01:22:43.375 232 12759.20 1.30 55194.30 88888.00 2008-08-19 01:22:43.500 232 12759.25 1.35 55194.30 88888.00 2008-08-19 01:22:43.625 232 12759.25 1.32 55194.30 88888.00 2008-08-19 01:22:43.750 232 12759.20 1.35 55194.30 88888.00 2008-08-19 01:22:43.875 232 12759.15 1.30 55194.30 88888.00 2008-08-19 01:22:44.000 232 12759.10 1.30 55194.32 88888.00 2008-08-19 01:22:44.125 232 12759.15 1.30 55194.28 88888.00 2008-08-19 01:22:44.250 232 12759.10 1.30 55194.30 88888.00 2008-08-19 01:22:44.375 232 12759.15 1.30 55194.30 88888.00 2008-08-19 01:22:44.500 232 12759.20 1.30 55194.28 88888.00 2008-08-19 01:22:44.625 232 12759.20 1.25 55194.30 88888.00 2008-08-19 01:22:44.750 232 12759.12 1.23 55194.30 88888.00 2008-08-19 01:22:44.875 232 12759.08 1.23 55194.28 88888.00 2008-08-19 01:22:45.000 232 12759.08 1.23 55194.28 88888.00 2008-08-19 01:22:45.125 232 12759.08 1.20 55194.30 88888.00 2008-08-19 01:22:45.250 232 12759.02 1.20 55194.25 88888.00 2008-08-19 01:22:45.375 232 12759.00 1.18 55194.25 88888.00 2008-08-19 01:22:45.500 232 12759.02 1.20 55194.28 88888.00 2008-08-19 01:22:45.625 232 12759.02 1.23 55194.28 88888.00 2008-08-19 01:22:45.750 232 12759.05 1.27 55194.28 88888.00 2008-08-19 01:22:45.875 232 12759.12 1.30 55194.28 88888.00 2008-08-19 01:22:46.000 232 12759.12 1.27 55194.25 88888.00 2008-08-19 01:22:46.125 232 12759.05 1.20 55194.25 88888.00 2008-08-19 01:22:46.250 232 12759.02 1.25 55194.28 88888.00 2008-08-19 01:22:46.375 232 12759.02 1.25 55194.28 88888.00 2008-08-19 01:22:46.500 232 12759.05 1.20 55194.25 88888.00 2008-08-19 01:22:46.625 232 12759.05 1.23 55194.25 88888.00 2008-08-19 01:22:46.750 232 12759.05 1.25 55194.28 88888.00 2008-08-19 01:22:46.875 232 12759.05 1.27 55194.32 88888.00 2008-08-19 01:22:47.000 232 12759.05 1.25 55194.30 88888.00 2008-08-19 01:22:47.125 232 12759.02 1.23 55194.30 88888.00 2008-08-19 01:22:47.250 232 12759.05 1.27 55194.32 88888.00 2008-08-19 01:22:47.375 232 12759.02 1.30 55194.28 88888.00 2008-08-19 01:22:47.500 232 12758.95 1.27 55194.30 88888.00 2008-08-19 01:22:47.625 232 12758.98 1.23 55194.32 88888.00 2008-08-19 01:22:47.750 232 12758.98 1.25 55194.30 88888.00 2008-08-19 01:22:47.875 232 12758.90 1.25 55194.28 88888.00 2008-08-19 01:22:48.000 232 12758.80 1.23 55194.22 88888.00 2008-08-19 01:22:48.125 232 12758.77 1.20 55194.28 88888.00 2008-08-19 01:22:48.250 232 12758.85 1.25 55194.32 88888.00 2008-08-19 01:22:48.375 232 12758.98 1.27 55194.32 88888.00 2008-08-19 01:22:48.500 232 12758.88 1.20 55194.30 88888.00 2008-08-19 01:22:48.625 232 12758.77 1.23 55194.30 88888.00 2008-08-19 01:22:48.750 232 12758.73 1.18 55194.30 88888.00 2008-08-19 01:22:48.875 232 12758.70 1.12 55194.25 88888.00 2008-08-19 01:22:49.000 232 12758.67 1.12 55194.28 88888.00 2008-08-19 01:22:49.125 232 12758.70 1.18 55194.32 88888.00 2008-08-19 01:22:49.250 232 12758.75 1.25 55194.32 88888.00 2008-08-19 01:22:49.375 232 12758.85 1.32 55194.38 88888.00 2008-08-19 01:22:49.500 232 12758.85 1.30 55194.32 88888.00 2008-08-19 01:22:49.625 232 12758.83 1.25 55194.28 88888.00 2008-08-19 01:22:49.750 232 12758.75 1.15 55194.25 88888.00 2008-08-19 01:22:49.875 232 12758.73 1.15 55194.28 88888.00 2008-08-19 01:22:50.000 232 12758.70 1.12 55194.28 88888.00 2008-08-19 01:22:50.125 232 12758.75 1.15 55194.30 88888.00 2008-08-19 01:22:50.250 232 12758.73 1.18 55194.30 88888.00 2008-08-19 01:22:50.375 232 12758.73 1.18 55194.30 88888.00 2008-08-19 01:22:50.500 232 12758.77 1.20 55194.30 88888.00 2008-08-19 01:22:50.625 232 12758.83 1.27 55194.35 88888.00 2008-08-19 01:22:50.750 232 12758.80 1.32 55194.35 88888.00 2008-08-19 01:22:50.875 232 12758.83 1.25 55194.32 88888.00 2008-08-19 01:22:51.000 232 12758.77 1.18 55194.32 88888.00 2008-08-19 01:22:51.125 232 12758.75 1.23 55194.32 88888.00 2008-08-19 01:22:51.250 232 12758.73 1.30 55194.35 88888.00 2008-08-19 01:22:51.375 232 12758.70 1.27 55194.32 88888.00 2008-08-19 01:22:51.500 232 12758.62 1.20 55194.30 88888.00 2008-08-19 01:22:51.625 232 12758.62 1.20 55194.35 88888.00 2008-08-19 01:22:51.750 232 12758.62 1.25 55194.35 88888.00 2008-08-19 01:22:51.875 232 12758.55 1.20 55194.32 88888.00 2008-08-19 01:22:52.000 232 12758.55 1.27 55194.32 88888.00 2008-08-19 01:22:52.125 232 12758.58 1.30 55194.32 88888.00 2008-08-19 01:22:52.250 232 12758.58 1.20 55194.32 88888.00 2008-08-19 01:22:52.375 232 12758.60 1.25 55194.35 88888.00 2008-08-19 01:22:52.500 232 12758.58 1.23 55194.35 88888.00 2008-08-19 01:22:52.625 232 12758.50 1.20 55194.32 88888.00 2008-08-19 01:22:52.750 232 12758.40 1.27 55194.35 88888.00 2008-08-19 01:22:52.875 232 12758.42 1.27 55194.35 88888.00 2008-08-19 01:22:53.000 232 12758.42 1.23 55194.32 88888.00 2008-08-19 01:22:53.125 232 12758.35 1.20 55194.30 88888.00 2008-08-19 01:22:53.250 232 12758.33 1.20 55194.32 88888.00 2008-08-19 01:22:53.375 232 12758.35 1.20 55194.32 88888.00 2008-08-19 01:22:53.500 232 12758.25 1.15 55194.28 88888.00 2008-08-19 01:22:53.625 232 12758.30 1.20 55194.32 88888.00 2008-08-19 01:22:53.750 232 12758.40 1.27 55194.35 88888.00 2008-08-19 01:22:53.875 232 12758.35 1.32 55194.32 88888.00 2008-08-19 01:22:54.000 232 12758.33 1.32 55194.32 88888.00 2008-08-19 01:22:54.125 232 12758.35 1.35 55194.35 88888.00 2008-08-19 01:22:54.250 232 12758.33 1.30 55194.32 88888.00 2008-08-19 01:22:54.375 232 12758.30 1.23 55194.28 88888.00 2008-08-19 01:22:54.500 232 12758.30 1.25 55194.30 88888.00 2008-08-19 01:22:54.625 232 12758.30 1.30 55194.35 88888.00 2008-08-19 01:22:54.750 232 12758.25 1.27 55194.30 88888.00 2008-08-19 01:22:54.875 232 12758.27 1.30 55194.30 88888.00 2008-08-19 01:22:55.000 232 12758.25 1.27 55194.32 88888.00 2008-08-19 01:22:55.125 232 12758.25 1.25 55194.32 88888.00 2008-08-19 01:22:55.250 232 12758.27 1.27 55194.32 88888.00 2008-08-19 01:22:55.375 232 12758.27 1.32 55194.32 88888.00 2008-08-19 01:22:55.500 232 12758.15 1.32 55194.30 88888.00 2008-08-19 01:22:55.625 232 12758.02 1.32 55194.32 88888.00 2008-08-19 01:22:55.750 232 12758.02 1.32 55194.30 88888.00 2008-08-19 01:22:55.875 232 12758.05 1.27 55194.30 88888.00 2008-08-19 01:22:56.000 232 12758.12 1.25 55194.32 88888.00 2008-08-19 01:22:56.125 232 12758.12 1.30 55194.35 88888.00 2008-08-19 01:22:56.250 232 12758.12 1.30 55194.35 88888.00 2008-08-19 01:22:56.375 232 12758.12 1.30 55194.38 88888.00 2008-08-19 01:22:56.500 232 12758.02 1.30 55194.35 88888.00 2008-08-19 01:22:56.625 232 12758.02 1.30 55194.35 88888.00 2008-08-19 01:22:56.750 232 12758.08 1.35 55194.35 88888.00 2008-08-19 01:22:56.875 232 12758.10 1.35 55194.38 88888.00 2008-08-19 01:22:57.000 232 12758.02 1.32 55194.35 88888.00 2008-08-19 01:22:57.125 232 12757.92 1.27 55194.32 88888.00 2008-08-19 01:22:57.250 232 12757.90 1.30 55194.35 88888.00 2008-08-19 01:22:57.375 232 12757.98 1.38 55194.38 88888.00 2008-08-19 01:22:57.500 232 12757.95 1.35 55194.35 88888.00 2008-08-19 01:22:57.625 232 12757.90 1.25 55194.35 88888.00 2008-08-19 01:22:57.750 232 12757.88 1.27 55194.35 88888.00 2008-08-19 01:22:57.875 232 12757.90 1.35 55194.35 88888.00 2008-08-19 01:22:58.000 232 12757.90 1.30 55194.35 88888.00 2008-08-19 01:22:58.125 232 12757.88 1.25 55194.38 88888.00 2008-08-19 01:22:58.250 232 12757.83 1.32 55194.38 88888.00 2008-08-19 01:22:58.375 232 12757.80 1.35 55194.35 88888.00 2008-08-19 01:22:58.500 232 12757.73 1.32 55194.35 88888.00 2008-08-19 01:22:58.625 232 12757.67 1.27 55194.35 88888.00 2008-08-19 01:22:58.750 232 12757.73 1.30 55194.38 88888.00 2008-08-19 01:22:58.875 232 12757.67 1.32 55194.38 88888.00 2008-08-19 01:22:59.000 232 12757.62 1.32 55194.32 88888.00 2008-08-19 01:22:59.125 232 12757.58 1.30 55194.32 88888.00 2008-08-19 01:22:59.250 232 12757.58 1.35 55194.38 88888.00 2008-08-19 01:22:59.375 232 12757.60 1.40 55194.43 88888.00 2008-08-19 01:22:59.500 232 12757.52 1.32 55194.43 88888.00 2008-08-19 01:22:59.625 232 12757.52 1.35 55194.40 88888.00 2008-08-19 01:22:59.750 232 12757.52 1.40 55194.43 88888.00 2008-08-19 01:22:59.875 232 12757.52 1.40 55194.43 88888.00 2008-08-19 01:23:00.000 232 12757.45 1.35 55194.40 88888.00 2008-08-19 01:23:00.125 232 12757.45 1.38 55194.40 88888.00 2008-08-19 01:23:00.250 232 12757.42 1.32 55194.40 88888.00 2008-08-19 01:23:00.375 232 12757.38 1.30 55194.38 88888.00 2008-08-19 01:23:00.500 232 12757.38 1.32 55194.38 88888.00 2008-08-19 01:23:00.625 232 12757.30 1.30 55194.38 88888.00 2008-08-19 01:23:00.750 232 12757.35 1.32 55194.38 88888.00 2008-08-19 01:23:00.875 232 12757.38 1.38 55194.38 88888.00 2008-08-19 01:23:01.000 232 12757.40 1.35 55194.38 88888.00 2008-08-19 01:23:01.125 232 12757.35 1.25 55194.38 88888.00 2008-08-19 01:23:01.250 232 12757.30 1.35 55194.43 88888.00 2008-08-19 01:23:01.375 232 12757.35 1.38 55194.45 88888.00 2008-08-19 01:23:01.500 232 12757.35 1.32 55194.43 88888.00 2008-08-19 01:23:01.625 232 12757.33 1.32 55194.43 88888.00 2008-08-19 01:23:01.750 232 12757.25 1.30 55194.40 88888.00 2008-08-19 01:23:01.875 232 12757.17 1.25 55194.40 88888.00 2008-08-19 01:23:02.000 232 12757.23 1.27 55194.43 88888.00 2008-08-19 01:23:02.125 232 12757.23 1.32 55194.43 88888.00 2008-08-19 01:23:02.250 232 12757.17 1.27 55194.43 88888.00 2008-08-19 01:23:02.375 232 12757.17 1.35 55194.45 88888.00 2008-08-19 01:23:02.500 232 12757.15 1.35 55194.43 88888.00 2008-08-19 01:23:02.625 232 12757.15 1.30 55194.40 88888.00 2008-08-19 01:23:02.750 232 12757.12 1.25 55194.40 88888.00 2008-08-19 01:23:02.875 232 12757.20 1.32 55194.47 88888.00 2008-08-19 01:23:03.000 232 12757.23 1.38 55194.43 88888.00 2008-08-19 01:23:03.125 232 12757.05 1.25 55194.43 88888.00 2008-08-19 01:23:03.250 232 12756.95 1.23 55194.43 88888.00 2008-08-19 01:23:03.375 232 12756.92 1.27 55194.43 88888.00 2008-08-19 01:23:03.500 232 12756.92 1.35 55194.43 88888.00 2008-08-19 01:23:03.625 232 12756.88 1.32 55194.45 88888.00 2008-08-19 01:23:03.750 232 12756.85 1.32 55194.43 88888.00 2008-08-19 01:23:03.875 232 12756.88 1.25 55194.38 88888.00 2008-08-19 01:23:04.000 232 12756.83 1.25 55194.38 88888.00 2008-08-19 01:23:04.125 232 12756.77 1.32 55194.43 88888.00 2008-08-19 01:23:04.250 232 12756.80 1.38 55194.45 88888.00 2008-08-19 01:23:04.375 232 12756.83 1.38 55194.43 88888.00 2008-08-19 01:23:04.500 232 12756.77 1.35 55194.45 88888.00 2008-08-19 01:23:04.625 232 12756.80 1.35 55194.45 88888.00 2008-08-19 01:23:04.750 232 12756.80 1.40 55194.43 88888.00 2008-08-19 01:23:04.875 232 12756.80 1.35 55194.45 88888.00 2008-08-19 01:23:05.000 232 12756.77 1.32 55194.47 88888.00 2008-08-19 01:23:05.125 232 12756.70 1.35 55194.45 88888.00 2008-08-19 01:23:05.250 232 12756.70 1.30 55194.45 88888.00 2008-08-19 01:23:05.375 232 12756.70 1.30 55194.45 88888.00 2008-08-19 01:23:05.500 232 12756.70 1.27 55194.45 88888.00 2008-08-19 01:23:05.625 232 12756.65 1.27 55194.45 88888.00 2008-08-19 01:23:05.750 232 12756.65 1.35 55194.47 88888.00 2008-08-19 01:23:05.875 232 12756.67 1.35 55194.45 88888.00 2008-08-19 01:23:06.000 232 12756.62 1.30 55194.43 88888.00 2008-08-19 01:23:06.125 232 12756.65 1.32 55194.43 88888.00 2008-08-19 01:23:06.250 232 12756.67 1.40 55194.50 88888.00 2008-08-19 01:23:06.375 232 12756.67 1.43 55194.50 88888.00 2008-08-19 01:23:06.500 232 12756.58 1.38 55194.45 88888.00 2008-08-19 01:23:06.625 232 12756.48 1.30 55194.45 88888.00 2008-08-19 01:23:06.750 232 12756.50 1.27 55194.47 88888.00 2008-08-19 01:23:06.875 232 12756.52 1.30 55194.47 88888.00 2008-08-19 01:23:07.000 232 12756.55 1.32 55194.47 88888.00 2008-08-19 01:23:07.125 232 12756.55 1.32 55194.45 88888.00 2008-08-19 01:23:07.250 232 12756.52 1.32 55194.47 88888.00 2008-08-19 01:23:07.375 232 12756.55 1.32 55194.50 88888.00 2008-08-19 01:23:07.500 232 12756.55 1.32 55194.47 88888.00 2008-08-19 01:23:07.625 232 12756.58 1.30 55194.45 88888.00 2008-08-19 01:23:07.750 232 12756.60 1.27 55194.45 88888.00 2008-08-19 01:23:07.875 232 12756.62 1.32 55194.47 88888.00 2008-08-19 01:23:08.000 232 12756.52 1.30 55194.47 88888.00 2008-08-19 01:23:08.125 232 12756.48 1.30 55194.50 88888.00 2008-08-19 01:23:08.250 232 12756.50 1.32 55194.50 88888.00 2008-08-19 01:23:08.375 232 12756.50 1.32 55194.47 88888.00 2008-08-19 01:23:08.500 232 12756.50 1.38 55194.47 88888.00 2008-08-19 01:23:08.625 232 12756.48 1.35 55194.47 88888.00 2008-08-19 01:23:08.750 232 12756.45 1.32 55194.47 88888.00 2008-08-19 01:23:08.875 232 12756.45 1.30 55194.47 88888.00 2008-08-19 01:23:09.000 232 12756.42 1.35 55194.47 88888.00 2008-08-19 01:23:09.125 232 12756.42 1.32 55194.50 88888.00 2008-08-19 01:23:09.250 232 12756.38 1.27 55194.47 88888.00 2008-08-19 01:23:09.375 232 12756.42 1.32 55194.53 88888.00 2008-08-19 01:23:09.500 232 12756.38 1.32 55194.47 88888.00 2008-08-19 01:23:09.625 232 12756.35 1.30 55194.45 88888.00 2008-08-19 01:23:09.750 232 12756.33 1.30 55194.43 88888.00 2008-08-19 01:23:09.875 232 12756.35 1.30 55194.45 88888.00 2008-08-19 01:23:10.000 232 12756.40 1.32 55194.45 88888.00 2008-08-19 01:23:10.125 232 12756.50 1.35 55194.43 88888.00 2008-08-19 01:23:10.250 232 12756.52 1.32 55194.43 88888.00 2008-08-19 01:23:10.375 232 12756.42 1.30 55194.40 88888.00 2008-08-19 01:23:10.500 232 12756.35 1.30 55194.40 88888.00 2008-08-19 01:23:10.625 232 12756.38 1.32 55194.43 88888.00 2008-08-19 01:23:10.750 232 12756.40 1.40 55194.45 88888.00 2008-08-19 01:23:10.875 232 12756.45 1.40 55194.47 88888.00 2008-08-19 01:23:11.000 232 12756.45 1.38 55194.47 88888.00 2008-08-19 01:23:11.125 232 12756.45 1.27 55194.45 88888.00 2008-08-19 01:23:11.250 232 12756.48 1.27 55194.45 88888.00 2008-08-19 01:23:11.375 232 12756.42 1.32 55194.45 88888.00 2008-08-19 01:23:11.500 232 12756.38 1.35 55194.45 88888.00 2008-08-19 01:23:11.625 232 12756.40 1.38 55194.47 88888.00 2008-08-19 01:23:11.750 232 12756.38 1.40 55194.45 88888.00 2008-08-19 01:23:11.875 232 12756.38 1.35 55194.43 88888.00 2008-08-19 01:23:12.000 232 12756.40 1.25 55194.43 88888.00 2008-08-19 01:23:12.125 232 12756.38 1.27 55194.43 88888.00 2008-08-19 01:23:12.250 232 12756.42 1.30 55194.43 88888.00 2008-08-19 01:23:12.375 232 12756.48 1.32 55194.43 88888.00 2008-08-19 01:23:12.500 232 12756.48 1.35 55194.40 88888.00 2008-08-19 01:23:12.625 232 12756.40 1.32 55194.40 88888.00 2008-08-19 01:23:12.750 232 12756.45 1.30 55194.38 88888.00 2008-08-19 01:23:12.875 232 12756.42 1.30 55194.38 88888.00 2008-08-19 01:23:13.000 232 12756.40 1.32 55194.38 88888.00 2008-08-19 01:23:13.125 232 12756.42 1.32 55194.38 88888.00 2008-08-19 01:23:13.250 232 12756.42 1.35 55194.38 88888.00 2008-08-19 01:23:13.375 232 12756.50 1.35 55194.38 88888.00 2008-08-19 01:23:13.500 232 12756.48 1.30 55194.35 88888.00 2008-08-19 01:23:13.625 232 12756.42 1.27 55194.35 88888.00 2008-08-19 01:23:13.750 232 12756.48 1.30 55194.35 88888.00 2008-08-19 01:23:13.875 232 12756.55 1.32 55194.35 88888.00 2008-08-19 01:23:14.000 232 12756.60 1.35 55194.35 88888.00 2008-08-19 01:23:14.125 232 12756.58 1.35 55194.38 88888.00 2008-08-19 01:23:14.250 232 12756.50 1.35 55194.40 88888.00 2008-08-19 01:23:14.375 232 12756.52 1.32 55194.40 88888.00 2008-08-19 01:23:14.500 232 12756.52 1.27 55194.38 88888.00 2008-08-19 01:23:14.625 232 12756.55 1.32 55194.40 88888.00 2008-08-19 01:23:14.750 232 12756.55 1.30 55194.43 88888.00 2008-08-19 01:23:14.875 232 12756.52 1.32 55194.38 88888.00 2008-08-19 01:23:15.000 232 12756.50 1.30 55194.35 88888.00 2008-08-19 01:23:15.125 232 12756.48 1.27 55194.40 88888.00 2008-08-19 01:23:15.250 232 12756.42 1.27 55194.40 88888.00 2008-08-19 01:23:15.375 232 12756.42 1.30 55194.35 88888.00 2008-08-19 01:23:15.500 232 12756.45 1.25 55194.35 88888.00 2008-08-19 01:23:15.625 232 12756.40 1.27 55194.35 88888.00 2008-08-19 01:23:15.750 232 12756.48 1.27 55194.35 88888.00 2008-08-19 01:23:15.875 232 12756.58 1.25 55194.35 88888.00 2008-08-19 01:23:16.000 232 12756.48 1.25 55194.32 88888.00 2008-08-19 01:23:16.125 232 12756.42 1.25 55194.32 88888.00 2008-08-19 01:23:16.250 232 12756.38 1.23 55194.38 88888.00 2008-08-19 01:23:16.375 232 12756.48 1.30 55194.38 88888.00 2008-08-19 01:23:16.500 232 12756.55 1.32 55194.38 88888.00 2008-08-19 01:23:16.625 232 12756.52 1.27 55194.35 88888.00 2008-08-19 01:23:16.750 232 12756.55 1.27 55194.35 88888.00 2008-08-19 01:23:16.875 232 12756.52 1.25 55194.35 88888.00 2008-08-19 01:23:17.000 232 12756.50 1.25 55194.38 88888.00 2008-08-19 01:23:17.125 232 12756.52 1.27 55194.38 88888.00 2008-08-19 01:23:17.250 232 12756.58 1.32 55194.38 88888.00 2008-08-19 01:23:17.375 232 12756.58 1.30 55194.38 88888.00 2008-08-19 01:23:17.500 232 12756.52 1.23 55194.35 88888.00 2008-08-19 01:23:17.625 232 12756.52 1.25 55194.32 88888.00 2008-08-19 01:23:17.750 232 12756.55 1.23 55194.30 88888.00 2008-08-19 01:23:17.875 232 12756.50 1.23 55194.30 88888.00 2008-08-19 01:23:18.000 232 12756.48 1.18 55194.30 88888.00 2008-08-19 01:23:18.125 232 12756.48 1.20 55194.30 88888.00 2008-08-19 01:23:18.250 232 12756.52 1.25 55194.30 88888.00 2008-08-19 01:23:18.375 232 12756.60 1.25 55194.30 88888.00 2008-08-19 01:23:18.500 232 12756.58 1.25 55194.30 88888.00 2008-08-19 01:23:18.625 232 12756.50 1.23 55194.30 88888.00 2008-08-19 01:23:18.750 232 12756.48 1.18 55194.30 88888.00 2008-08-19 01:23:18.875 232 12756.45 1.18 55194.25 88888.00 2008-08-19 01:23:19.000 232 12756.35 1.15 55194.25 88888.00 2008-08-19 01:23:19.125 232 12756.38 1.20 55194.28 88888.00 2008-08-19 01:23:19.250 232 12756.42 1.20 55194.30 88888.00 2008-08-19 01:23:19.375 232 12756.48 1.23 55194.28 88888.00 2008-08-19 01:23:19.500 232 12756.45 1.20 55194.28 88888.00 2008-08-19 01:23:19.625 232 12756.48 1.18 55194.28 88888.00 2008-08-19 01:23:19.750 232 12756.48 1.12 55194.28 88888.00 2008-08-19 01:23:19.875 232 12756.48 1.15 55194.25 88888.00 2008-08-19 01:23:20.000 232 12756.48 1.12 55194.22 88888.00 2008-08-19 01:23:20.125 232 12756.50 1.05 55194.22 88888.00 2008-08-19 01:23:20.250 232 12756.48 1.07 55194.22 88888.00 2008-08-19 01:23:20.375 232 12756.48 1.07 55194.20 88888.00 2008-08-19 01:23:20.500 232 12756.45 1.07 55194.22 88888.00 2008-08-19 01:23:20.625 232 12756.48 1.07 55194.28 88888.00 2008-08-19 01:23:20.750 232 12756.50 1.12 55194.28 88888.00 2008-08-19 01:23:20.875 232 12756.50 1.12 55194.25 88888.00 2008-08-19 01:23:21.000 232 12756.48 1.10 55194.22 88888.00 2008-08-19 01:23:21.125 232 12756.52 1.10 55194.22 88888.00 2008-08-19 01:23:21.250 232 12756.50 1.02 55194.25 88888.00 2008-08-19 01:23:21.375 232 12756.42 1.07 55194.25 88888.00 2008-08-19 01:23:21.500 232 12756.38 1.02 55194.22 88888.00 2008-08-19 01:23:21.625 232 12756.40 1.02 55194.22 88888.00 2008-08-19 01:23:21.750 232 12756.42 1.07 55194.20 88888.00 2008-08-19 01:23:21.875 232 12756.45 1.07 55194.22 88888.00 2008-08-19 01:23:22.000 232 12756.45 1.02 55194.22 88888.00 2008-08-19 01:23:22.125 232 12756.42 1.00 55194.22 88888.00 2008-08-19 01:23:22.250 232 12756.35 1.02 55194.22 88888.00 2008-08-19 01:23:22.375 232 12756.33 1.05 55194.25 88888.00 2008-08-19 01:23:22.500 232 12756.33 0.97 55194.22 88888.00 2008-08-19 01:23:22.625 232 12756.38 0.97 55194.22 88888.00 2008-08-19 01:23:22.750 232 12756.45 1.00 55194.25 88888.00 2008-08-19 01:23:22.875 232 12756.45 1.05 55194.28 88888.00 2008-08-19 01:23:23.000 232 12756.50 1.12 55194.28 88888.00 2008-08-19 01:23:23.125 232 12756.42 1.05 55194.25 88888.00 2008-08-19 01:23:23.250 232 12756.35 0.97 55194.22 88888.00 2008-08-19 01:23:23.375 232 12756.42 1.00 55194.25 88888.00 2008-08-19 01:23:23.500 232 12756.40 0.95 55194.22 88888.00 2008-08-19 01:23:23.625 232 12756.42 0.93 55194.22 88888.00 2008-08-19 01:23:23.750 232 12756.42 0.97 55194.25 88888.00 2008-08-19 01:23:23.875 232 12756.45 1.02 55194.28 88888.00 2008-08-19 01:23:24.000 232 12756.50 1.02 55194.28 88888.00 2008-08-19 01:23:24.125 232 12756.50 0.97 55194.28 88888.00 2008-08-19 01:23:24.250 232 12756.42 0.95 55194.25 88888.00 2008-08-19 01:23:24.375 232 12756.45 1.02 55194.25 88888.00 2008-08-19 01:23:24.500 232 12756.58 1.02 55194.28 88888.00 2008-08-19 01:23:24.625 232 12756.55 1.00 55194.25 88888.00 2008-08-19 01:23:24.750 232 12756.48 0.95 55194.25 88888.00 2008-08-19 01:23:24.875 232 12756.45 0.97 55194.30 88888.00 2008-08-19 01:23:25.000 232 12756.48 1.00 55194.25 88888.00 2008-08-19 01:23:25.125 232 12756.50 0.97 55194.28 88888.00 2008-08-19 01:23:25.250 232 12756.42 0.95 55194.25 88888.00 2008-08-19 01:23:25.375 232 12756.45 0.95 55194.22 88888.00 2008-08-19 01:23:25.500 232 12756.42 0.95 55194.22 88888.00 2008-08-19 01:23:25.625 232 12756.50 0.95 55194.22 88888.00 2008-08-19 01:23:25.750 232 12756.52 0.95 55194.22 88888.00 2008-08-19 01:23:25.875 232 12756.42 0.93 55194.20 88888.00 2008-08-19 01:23:26.000 232 12756.38 0.90 55194.22 88888.00 2008-08-19 01:23:26.125 232 12756.45 1.00 55194.25 88888.00 2008-08-19 01:23:26.250 232 12756.45 0.95 55194.22 88888.00 2008-08-19 01:23:26.375 232 12756.40 0.90 55194.18 88888.00 2008-08-19 01:23:26.500 232 12756.40 0.90 55194.20 88888.00 2008-08-19 01:23:26.625 232 12756.42 0.93 55194.22 88888.00 2008-08-19 01:23:26.750 232 12756.40 0.95 55194.22 88888.00 2008-08-19 01:23:26.875 232 12756.40 0.93 55194.18 88888.00 2008-08-19 01:23:27.000 232 12756.40 0.88 55194.15 88888.00 2008-08-19 01:23:27.125 232 12756.40 0.85 55194.20 88888.00 2008-08-19 01:23:27.250 232 12756.33 0.88 55194.20 88888.00 2008-08-19 01:23:27.375 232 12756.33 0.90 55194.18 88888.00 2008-08-19 01:23:27.500 232 12756.35 0.88 55194.18 88888.00 2008-08-19 01:23:27.625 232 12756.40 0.90 55194.25 88888.00 2008-08-19 01:23:27.750 232 12756.50 0.93 55194.22 88888.00 2008-08-19 01:23:27.875 232 12756.45 0.82 55194.15 88888.00 2008-08-19 01:23:28.000 232 12756.40 0.82 55194.12 88888.00 2008-08-19 01:23:28.125 232 12756.33 0.80 55194.12 88888.00 2008-08-19 01:23:28.250 232 12756.40 0.85 55194.18 88888.00 2008-08-19 01:23:28.375 232 12756.45 0.85 55194.18 88888.00 2008-08-19 01:23:28.500 232 12756.42 0.82 55194.15 88888.00 2008-08-19 01:23:28.625 232 12756.38 0.82 55194.15 88888.00 2008-08-19 01:23:28.750 232 12756.38 0.82 55194.15 88888.00 2008-08-19 01:23:28.875 232 12756.42 0.82 55194.15 88888.00 2008-08-19 01:23:29.000 232 12756.40 0.80 55194.12 88888.00 2008-08-19 01:23:29.125 232 12756.35 0.82 55194.12 88888.00 2008-08-19 01:23:29.250 232 12756.27 0.80 55194.10 88888.00 2008-08-19 01:23:29.375 232 12756.27 0.75 55194.10 88888.00 2008-08-19 01:23:29.500 232 12756.30 0.75 55194.10 88888.00 2008-08-19 01:23:29.625 232 12756.33 0.75 55194.07 88888.00 2008-08-19 01:23:29.750 232 12756.33 0.75 55194.07 88888.00 2008-08-19 01:23:29.875 232 12756.33 0.78 55194.07 88888.00 2008-08-19 01:23:30.000 232 12756.30 0.72 55194.05 88888.00 2008-08-19 01:23:30.125 232 12756.33 0.80 55194.07 88888.00 2008-08-19 01:23:30.250 232 12756.35 0.78 55194.10 88888.00 2008-08-19 01:23:30.375 232 12756.40 0.78 55194.10 88888.00 2008-08-19 01:23:30.500 232 12756.38 0.80 55194.10 88888.00 2008-08-19 01:23:30.625 232 12756.33 0.75 55194.07 88888.00 2008-08-19 01:23:30.750 232 12756.27 0.72 55194.07 88888.00 2008-08-19 01:23:30.875 232 12756.30 0.75 55194.10 88888.00 2008-08-19 01:23:31.000 232 12756.27 0.72 55194.05 88888.00 2008-08-19 01:23:31.125 232 12756.25 0.72 55194.05 88888.00 2008-08-19 01:23:31.250 232 12756.25 0.75 55194.07 88888.00 2008-08-19 01:23:31.375 232 12756.25 0.75 55194.07 88888.00 2008-08-19 01:23:31.500 232 12756.27 0.78 55194.07 88888.00 2008-08-19 01:23:31.625 232 12756.35 0.78 55194.07 88888.00 2008-08-19 01:23:31.750 232 12756.35 0.75 55194.10 88888.00 2008-08-19 01:23:31.875 232 12756.33 0.80 55194.07 88888.00 2008-08-19 01:23:32.000 232 12756.25 0.78 55194.05 88888.00 2008-08-19 01:23:32.125 232 12756.23 0.78 55194.07 88888.00 2008-08-19 01:23:32.250 232 12756.20 0.72 55194.07 88888.00 2008-08-19 01:23:32.375 232 12756.25 0.72 55194.10 88888.00 2008-08-19 01:23:32.500 232 12756.30 0.75 55194.10 88888.00 2008-08-19 01:23:32.625 232 12756.25 0.75 55194.07 88888.00 2008-08-19 01:23:32.750 232 12756.23 0.68 55194.05 88888.00 2008-08-19 01:23:32.875 232 12756.25 0.62 55194.03 88888.00 2008-08-19 01:23:33.000 232 12756.30 0.65 55194.03 88888.00 2008-08-19 01:23:33.125 232 12756.27 0.70 55194.05 88888.00 2008-08-19 01:23:33.250 232 12756.23 0.65 55194.03 88888.00 2008-08-19 01:23:33.375 232 12756.23 0.60 55194.05 88888.00 2008-08-19 01:23:33.500 232 12756.17 0.62 55194.05 88888.00 2008-08-19 01:23:33.625 232 12756.23 0.68 55194.05 88888.00 2008-08-19 01:23:33.750 232 12756.17 0.65 55194.03 88888.00 2008-08-19 01:23:33.875 232 12756.10 0.62 55194.05 88888.00 2008-08-19 01:23:34.000 232 12756.12 0.62 55194.05 88888.00 2008-08-19 01:23:34.125 232 12756.15 0.62 55194.05 88888.00 2008-08-19 01:23:34.250 232 12756.17 0.62 55194.07 88888.00 2008-08-19 01:23:34.375 232 12756.15 0.57 55194.03 88888.00 2008-08-19 01:23:34.500 232 12756.15 0.60 55194.03 88888.00 2008-08-19 01:23:34.625 232 12756.17 0.60 55194.03 88888.00 2008-08-19 01:23:34.750 232 12756.17 0.55 55194.00 88888.00 2008-08-19 01:23:34.875 232 12756.17 0.57 55194.00 88888.00 2008-08-19 01:23:35.000 232 12756.23 0.57 55194.00 88888.00 2008-08-19 01:23:35.125 232 12756.25 0.60 55194.00 88888.00 2008-08-19 01:23:35.250 232 12756.25 0.55 55194.00 88888.00 2008-08-19 01:23:35.375 232 12756.25 0.53 55193.97 88888.00 2008-08-19 01:23:35.500 232 12756.20 0.50 55194.00 88888.00 2008-08-19 01:23:35.625 232 12756.15 0.50 55193.97 88888.00 2008-08-19 01:23:35.750 232 12756.15 0.50 55193.97 88888.00 2008-08-19 01:23:35.875 232 12756.15 0.45 55194.00 88888.00 2008-08-19 01:23:36.000 232 12756.17 0.50 55194.00 88888.00 2008-08-19 01:23:36.125 232 12756.23 0.55 55194.00 88888.00 2008-08-19 01:23:36.250 232 12756.12 0.55 55194.00 88888.00 2008-08-19 01:23:36.375 232 12756.10 0.55 55194.00 88888.00 2008-08-19 01:23:36.500 232 12756.10 0.55 55194.03 88888.00 2008-08-19 01:23:36.625 232 12756.08 0.47 55194.03 88888.00 2008-08-19 01:23:36.750 232 12756.10 0.53 55194.03 88888.00 2008-08-19 01:23:36.875 232 12756.10 0.55 55194.00 88888.00 2008-08-19 01:23:37.000 232 12756.12 0.55 55193.97 88888.00 2008-08-19 01:23:37.125 232 12756.15 0.50 55193.97 88888.00 2008-08-19 01:23:37.250 232 12756.05 0.45 55193.97 88888.00 2008-08-19 01:23:37.375 232 12756.05 0.47 55193.97 88888.00 2008-08-19 01:23:37.500 232 12756.10 0.55 55193.97 88888.00 2008-08-19 01:23:37.625 232 12756.08 0.55 55193.97 88888.00 2008-08-19 01:23:37.750 232 12756.00 0.47 55193.97 88888.00 2008-08-19 01:23:37.875 232 12756.00 0.47 55193.97 88888.00 2008-08-19 01:23:38.000 232 12756.05 0.47 55194.00 88888.00 2008-08-19 01:23:38.125 232 12756.08 0.45 55194.00 88888.00 2008-08-19 01:23:38.250 232 12756.02 0.42 55194.00 88888.00 2008-08-19 01:23:38.375 232 12756.05 0.42 55194.00 88888.00 2008-08-19 01:23:38.500 232 12756.02 0.38 55193.97 88888.00 2008-08-19 01:23:38.625 232 12756.05 0.38 55193.97 88888.00 2008-08-19 01:23:38.750 232 12756.05 0.42 55193.97 88888.00 2008-08-19 01:23:38.875 232 12756.02 0.45 55193.97 88888.00 2008-08-19 01:23:39.000 232 12756.08 0.42 55194.00 88888.00 2008-08-19 01:23:39.125 232 12756.10 0.40 55194.00 88888.00 2008-08-19 01:23:39.250 232 12755.98 0.35 55194.00 88888.00 2008-08-19 01:23:39.375 232 12755.90 0.35 55193.95 88888.00 2008-08-19 01:23:39.500 232 12755.85 0.35 55193.97 88888.00 2008-08-19 01:23:39.625 232 12755.90 0.35 55194.00 88888.00 2008-08-19 01:23:39.750 232 12755.95 0.35 55194.03 88888.00 2008-08-19 01:23:39.875 232 12755.92 0.35 55194.00 88888.00 2008-08-19 01:23:40.000 232 12755.90 0.40 55193.97 88888.00 2008-08-19 01:23:40.125 232 12755.85 0.35 55193.95 88888.00 2008-08-19 01:23:40.250 232 12755.90 0.33 55194.00 88888.00 2008-08-19 01:23:40.375 232 12755.98 0.30 55193.97 88888.00 2008-08-19 01:23:40.500 232 12755.98 0.28 55193.95 88888.00 2008-08-19 01:23:40.625 232 12755.95 0.30 55193.95 88888.00 2008-08-19 01:23:40.750 232 12755.95 0.30 55193.95 88888.00 2008-08-19 01:23:40.875 232 12755.98 0.23 55193.95 88888.00 2008-08-19 01:23:41.000 232 12755.98 0.20 55193.95 88888.00 2008-08-19 01:23:41.125 232 12755.95 0.23 55194.00 88888.00 2008-08-19 01:23:41.250 232 12755.95 0.25 55194.00 88888.00 2008-08-19 01:23:41.375 232 12755.98 0.28 55194.00 88888.00 2008-08-19 01:23:41.500 232 12755.95 0.30 55194.00 88888.00 2008-08-19 01:23:41.625 232 12755.92 0.25 55193.97 88888.00 2008-08-19 01:23:41.750 232 12755.92 0.17 55193.97 88888.00 2008-08-19 01:23:41.875 232 12755.88 0.15 55193.95 88888.00 2008-08-19 01:23:42.000 232 12755.88 0.15 55193.97 88888.00 2008-08-19 01:23:42.125 232 12755.88 0.17 55193.95 88888.00 2008-08-19 01:23:42.250 232 12755.80 0.12 55193.95 88888.00 2008-08-19 01:23:42.375 232 12755.85 0.15 55193.95 88888.00 2008-08-19 01:23:42.500 232 12755.85 0.17 55193.97 88888.00 2008-08-19 01:23:42.625 232 12755.77 0.15 55193.97 88888.00 2008-08-19 01:23:42.750 232 12755.83 0.12 55193.97 88888.00 2008-08-19 01:23:42.875 232 12755.77 0.17 55194.00 88888.00 2008-08-19 01:23:43.000 232 12755.80 0.15 55194.03 88888.00 2008-08-19 01:23:43.125 232 12755.80 0.10 55193.97 88888.00 2008-08-19 01:23:43.250 232 12755.75 0.10 55194.00 88888.00 2008-08-19 01:23:43.375 232 12755.77 0.15 55193.97 88888.00 2008-08-19 01:23:43.500 232 12755.80 0.17 55193.97 88888.00 2008-08-19 01:23:43.625 232 12755.77 0.10 55193.95 88888.00 2008-08-19 01:23:43.750 232 12755.73 0.07 55193.95 88888.00 2008-08-19 01:23:43.875 232 12755.80 0.07 55193.97 88888.00 2008-08-19 01:23:44.000 232 12755.73 0.15 55193.97 88888.00 2008-08-19 01:23:44.125 232 12755.65 0.12 55193.97 88888.00 2008-08-19 01:23:44.250 232 12755.65 0.07 55193.97 88888.00 2008-08-19 01:23:44.375 232 12755.70 0.10 55193.95 88888.00 2008-08-19 01:23:44.500 232 12755.77 0.12 55193.95 88888.00 2008-08-19 01:23:44.625 232 12755.80 0.20 55193.97 88888.00 2008-08-19 01:23:44.750 232 12755.83 0.15 55193.97 88888.00 2008-08-19 01:23:44.875 232 12755.85 0.17 55194.00 88888.00 2008-08-19 01:23:45.000 232 12755.83 0.12 55194.00 88888.00 2008-08-19 01:23:45.125 232 12755.75 0.10 55193.97 88888.00 2008-08-19 01:23:45.250 232 12755.65 0.12 55193.95 88888.00 2008-08-19 01:23:45.375 232 12755.70 0.15 55193.97 88888.00 2008-08-19 01:23:45.500 232 12755.77 0.15 55193.97 88888.00 2008-08-19 01:23:45.625 232 12755.75 0.12 55193.95 88888.00 2008-08-19 01:23:45.750 232 12755.77 0.15 55193.97 88888.00 2008-08-19 01:23:45.875 232 12755.70 0.10 55193.93 88888.00 2008-08-19 01:23:46.000 232 12755.70 0.10 55193.93 88888.00 2008-08-19 01:23:46.125 232 12755.75 0.17 55193.97 88888.00 2008-08-19 01:23:46.250 232 12755.73 0.15 55193.97 88888.00 2008-08-19 01:23:46.375 232 12755.73 0.10 55193.90 88888.00 2008-08-19 01:23:46.500 232 12755.73 0.10 55193.93 88888.00 2008-08-19 01:23:46.625 232 12755.77 0.15 55193.93 88888.00 2008-08-19 01:23:46.750 232 12755.75 0.10 55193.90 88888.00 2008-08-19 01:23:46.875 232 12755.77 0.07 55193.88 88888.00 2008-08-19 01:23:47.000 232 12755.73 0.07 55193.88 88888.00 2008-08-19 01:23:47.125 232 12755.75 0.10 55193.93 88888.00 2008-08-19 01:23:47.250 232 12755.77 0.12 55193.95 88888.00 2008-08-19 01:23:47.375 232 12755.77 0.10 55193.90 88888.00 2008-08-19 01:23:47.500 232 12755.73 0.05 55193.88 88888.00 2008-08-19 01:23:47.625 232 12755.75 0.05 55193.90 88888.00 2008-08-19 01:23:47.750 232 12755.73 0.05 55193.88 88888.00 2008-08-19 01:23:47.875 232 12755.75 0.05 55193.88 88888.00 2008-08-19 01:23:48.000 232 12755.83 0.10 55193.90 88888.00 2008-08-19 01:23:48.125 232 12755.80 0.10 55193.88 88888.00 2008-08-19 01:23:48.250 232 12755.70 0.10 55193.88 88888.00 2008-08-19 01:23:48.375 232 12755.75 0.10 55193.85 88888.00 2008-08-19 01:23:48.500 232 12755.77 0.10 55193.85 88888.00 2008-08-19 01:23:48.625 232 12755.77 0.07 55193.88 88888.00 2008-08-19 01:23:48.750 232 12755.77 0.07 55193.88 88888.00 2008-08-19 01:23:48.875 232 12755.80 0.10 55193.85 88888.00 2008-08-19 01:23:49.000 232 12755.83 0.12 55193.88 88888.00 2008-08-19 01:23:49.125 232 12755.83 0.17 55193.88 88888.00 2008-08-19 01:23:49.250 232 12755.80 0.05 55193.85 88888.00 2008-08-19 01:23:49.375 232 12755.85 0.05 55193.82 88888.00 2008-08-19 01:23:49.500 232 12755.83 0.10 55193.85 88888.00 2008-08-19 01:23:49.625 232 12755.75 0.10 55193.82 88888.00 2008-08-19 01:23:49.750 232 12755.73 0.10 55193.85 88888.00 2008-08-19 01:23:49.875 232 12755.73 0.07 55193.82 88888.00 2008-08-19 01:23:50.000 232 12755.77 0.10 55193.85 88888.00 2008-08-19 01:23:50.125 232 12755.83 0.12 55193.82 88888.00 2008-08-19 01:23:50.250 232 12755.85 0.10 55193.85 88888.00 2008-08-19 01:23:50.375 232 12755.88 0.10 55193.88 88888.00 2008-08-19 01:23:50.500 232 12755.88 0.12 55193.85 88888.00 2008-08-19 01:23:50.625 232 12755.90 0.12 55193.85 88888.00 2008-08-19 01:23:50.750 232 12755.90 0.10 55193.85 88888.00 2008-08-19 01:23:50.875 232 12755.90 0.07 55193.82 88888.00 2008-08-19 01:23:51.000 232 12755.85 0.07 55193.80 88888.00 2008-08-19 01:23:51.125 232 12755.83 0.10 55193.80 88888.00 2008-08-19 01:23:51.250 232 12755.80 0.10 55193.78 88888.00 2008-08-19 01:23:51.375 232 12755.90 0.12 55193.78 88888.00 2008-08-19 01:23:51.500 232 12755.95 0.15 55193.80 88888.00 2008-08-19 01:23:51.625 232 12755.92 0.10 55193.78 88888.00 2008-08-19 01:23:51.750 232 12755.95 0.15 55193.80 88888.00 2008-08-19 01:23:51.875 232 12755.92 0.12 55193.78 88888.00 2008-08-19 01:23:52.000 232 12755.95 0.12 55193.75 88888.00 2008-08-19 01:23:52.125 232 12755.92 0.12 55193.75 88888.00 2008-08-19 01:23:52.250 232 12755.90 0.17 55193.75 88888.00 2008-08-19 01:23:52.375 232 12755.92 0.20 55193.80 88888.00 2008-08-19 01:23:52.500 232 12755.95 0.23 55193.78 88888.00 2008-08-19 01:23:52.625 232 12755.95 0.23 55193.80 88888.00 2008-08-19 01:23:52.750 232 12755.92 0.23 55193.80 88888.00 2008-08-19 01:23:52.875 232 12755.90 0.20 55193.80 88888.00 2008-08-19 01:23:53.000 232 12755.90 0.20 55193.78 88888.00 2008-08-19 01:23:53.125 232 12755.95 0.20 55193.75 88888.00 2008-08-19 01:23:53.250 232 12756.00 0.23 55193.72 88888.00 2008-08-19 01:23:53.375 232 12756.02 0.20 55193.72 88888.00 2008-08-19 01:23:53.500 232 12755.95 0.17 55193.70 88888.00 2008-08-19 01:23:53.625 232 12755.95 0.15 55193.70 88888.00 2008-08-19 01:23:53.750 232 12755.98 0.17 55193.68 88888.00 2008-08-19 01:23:53.875 232 12756.00 0.20 55193.70 88888.00 2008-08-19 01:23:54.000 232 12756.02 0.20 55193.68 88888.00 2008-08-19 01:23:54.125 232 12756.00 0.17 55193.68 88888.00 2008-08-19 01:23:54.250 232 12756.02 0.25 55193.70 88888.00 2008-08-19 01:23:54.375 232 12756.02 0.30 55193.70 88888.00 2008-08-19 01:23:54.500 232 12756.00 0.28 55193.70 88888.00 2008-08-19 01:23:54.625 232 12755.95 0.17 55193.65 88888.00 2008-08-19 01:23:54.750 232 12755.92 0.15 55193.62 88888.00 2008-08-19 01:23:54.875 232 12755.92 0.23 55193.65 88888.00 2008-08-19 01:23:55.000 232 12756.00 0.28 55193.65 88888.00 2008-08-19 01:23:55.125 232 12756.02 0.33 55193.68 88888.00 2008-08-19 01:23:55.250 232 12755.92 0.28 55193.65 88888.00 2008-08-19 01:23:55.375 232 12755.92 0.25 55193.60 88888.00 2008-08-19 01:23:55.500 232 12756.00 0.25 55193.62 88888.00 2008-08-19 01:23:55.625 232 12756.10 0.30 55193.68 88888.00 2008-08-19 01:23:55.750 232 12756.15 0.30 55193.70 88888.00 2008-08-19 01:23:55.875 232 12756.08 0.28 55193.65 88888.00 2008-08-19 01:23:56.000 232 12756.02 0.25 55193.62 88888.00 2008-08-19 01:23:56.125 232 12756.02 0.28 55193.62 88888.00 2008-08-19 01:23:56.250 232 12756.08 0.30 55193.65 88888.00 2008-08-19 01:23:56.375 232 12756.10 0.28 55193.60 88888.00 2008-08-19 01:23:56.500 232 12756.00 0.30 55193.62 88888.00 2008-08-19 01:23:56.625 232 12756.00 0.28 55193.62 88888.00 2008-08-19 01:23:56.750 232 12756.08 0.30 55193.62 88888.00 2008-08-19 01:23:56.875 232 12756.10 0.28 55193.62 88888.00 2008-08-19 01:23:57.000 232 12756.15 0.33 55193.62 88888.00 2008-08-19 01:23:57.125 232 12756.08 0.30 55193.62 88888.00 2008-08-19 01:23:57.250 232 12756.05 0.33 55193.62 88888.00 2008-08-19 01:23:57.375 232 12756.10 0.33 55193.60 88888.00 2008-08-19 01:23:57.500 232 12756.10 0.33 55193.60 88888.00 2008-08-19 01:23:57.625 232 12756.15 0.30 55193.60 88888.00 2008-08-19 01:23:57.750 232 12756.20 0.35 55193.62 88888.00 2008-08-19 01:23:57.875 232 12756.23 0.40 55193.62 88888.00 2008-08-19 01:23:58.000 232 12756.23 0.42 55193.62 88888.00 2008-08-19 01:23:58.125 232 12756.23 0.40 55193.62 88888.00 2008-08-19 01:23:58.250 232 12756.15 0.38 55193.62 88888.00 2008-08-19 01:23:58.375 232 12756.12 0.33 55193.60 88888.00 2008-08-19 01:23:58.500 232 12756.15 0.33 55193.57 88888.00 2008-08-19 01:23:58.625 232 12756.10 0.28 55193.60 88888.00 2008-08-19 01:23:58.750 232 12756.05 0.33 55193.62 88888.00 2008-08-19 01:23:58.875 232 12756.05 0.33 55193.60 88888.00 2008-08-19 01:23:59.000 232 12756.08 0.30 55193.55 88888.00 2008-08-19 01:23:59.125 232 12756.10 0.30 55193.55 88888.00 2008-08-19 01:23:59.250 232 12756.02 0.35 55193.57 88888.00 2008-08-19 01:23:59.375 232 12756.08 0.33 55193.57 88888.00 2008-08-19 01:23:59.500 232 12756.12 0.35 55193.60 88888.00 2008-08-19 01:23:59.625 232 12756.08 0.28 55193.55 88888.00 2008-08-19 01:23:59.750 232 12756.02 0.30 55193.50 88888.00 2008-08-19 01:23:59.875 232 12755.98 0.28 55193.50 88888.00 2008-08-19 01:24:00.000 232 12755.98 0.28 55193.53 88888.00 2008-08-19 01:24:00.125 232 12756.00 0.28 55193.53 88888.00 2008-08-19 01:24:00.250 232 12756.05 0.33 55193.55 88888.00 2008-08-19 01:24:00.375 232 12756.12 0.33 55193.55 88888.00 2008-08-19 01:24:00.500 232 12756.12 0.33 55193.55 88888.00 2008-08-19 01:24:00.625 232 12756.00 0.30 55193.53 88888.00 2008-08-19 01:24:00.750 232 12756.00 0.30 55193.55 88888.00 2008-08-19 01:24:00.875 232 12756.02 0.33 55193.55 88888.00 2008-08-19 01:24:01.000 232 12755.98 0.33 55193.55 88888.00 2008-08-19 01:24:01.125 232 12755.98 0.30 55193.55 88888.00 2008-08-19 01:24:01.250 232 12756.02 0.33 55193.55 88888.00 2008-08-19 01:24:01.375 232 12755.98 0.30 55193.53 88888.00 2008-08-19 01:24:01.500 232 12755.98 0.28 55193.47 88888.00 2008-08-19 01:24:01.625 232 12756.00 0.28 55193.50 88888.00 2008-08-19 01:24:01.750 232 12756.08 0.30 55193.50 88888.00 2008-08-19 01:24:01.875 232 12756.05 0.30 55193.50 88888.00 2008-08-19 01:24:02.000 232 12756.05 0.30 55193.50 88888.00 2008-08-19 01:24:02.125 232 12756.00 0.30 55193.50 88888.00 2008-08-19 01:24:02.250 232 12756.02 0.30 55193.50 88888.00 2008-08-19 01:24:02.375 232 12756.10 0.28 55193.50 88888.00 2008-08-19 01:24:02.500 232 12756.12 0.33 55193.50 88888.00 2008-08-19 01:24:02.625 232 12756.15 0.35 55193.55 88888.00 2008-08-19 01:24:02.750 232 12756.08 0.33 55193.55 88888.00 2008-08-19 01:24:02.875 232 12756.08 0.33 55193.53 88888.00 2008-08-19 01:24:03.000 232 12756.08 0.35 55193.50 88888.00 2008-08-19 01:24:03.125 232 12756.12 0.30 55193.53 88888.00 2008-08-19 01:24:03.250 232 12756.17 0.33 55193.53 88888.00 2008-08-19 01:24:03.375 232 12756.10 0.30 55193.47 88888.00 2008-08-19 01:24:03.500 232 12756.02 0.25 55193.47 88888.00 2008-08-19 01:24:03.625 232 12756.02 0.28 55193.50 88888.00 2008-08-19 01:24:03.750 232 12756.08 0.30 55193.50 88888.00 2008-08-19 01:24:03.875 232 12756.08 0.33 55193.50 88888.00 2008-08-19 01:24:04.000 232 12756.02 0.28 55193.45 88888.00 2008-08-19 01:24:04.125 232 12755.98 0.23 55193.47 88888.00 2008-08-19 01:24:04.250 232 12755.90 0.25 55193.50 88888.00 2008-08-19 01:24:04.375 232 12755.95 0.25 55193.53 88888.00 2008-08-19 01:24:04.500 232 12755.95 0.28 55193.50 88888.00 2008-08-19 01:24:04.625 232 12755.90 0.30 55193.47 88888.00 2008-08-19 01:24:04.750 232 12755.88 0.25 55193.45 88888.00 2008-08-19 01:24:04.875 232 12755.88 0.20 55193.47 88888.00 2008-08-19 01:24:05.000 232 12755.92 0.17 55193.47 88888.00 2008-08-19 01:24:05.125 232 12755.98 0.23 55193.47 88888.00 2008-08-19 01:24:05.250 232 12755.95 0.23 55193.50 88888.00 2008-08-19 01:24:05.375 232 12756.00 0.30 55193.53 88888.00 2008-08-19 01:24:05.500 232 12756.05 0.30 55193.53 88888.00 2008-08-19 01:24:05.625 232 12756.00 0.25 55193.50 88888.00 2008-08-19 01:24:05.750 232 12755.98 0.28 55193.53 88888.00 2008-08-19 01:24:05.875 232 12755.95 0.33 55193.53 88888.00 2008-08-19 01:24:06.000 232 12755.88 0.30 55193.53 88888.00 2008-08-19 01:24:06.125 232 12755.90 0.30 55193.53 88888.00 2008-08-19 01:24:06.250 232 12755.95 0.25 55193.50 88888.00 2008-08-19 01:24:06.375 232 12755.98 0.28 55193.50 88888.00 2008-08-19 01:24:06.500 232 12755.95 0.28 55193.53 88888.00 2008-08-19 01:24:06.625 232 12755.95 0.33 55193.53 88888.00 2008-08-19 01:24:06.750 232 12755.83 0.25 55193.50 88888.00 2008-08-19 01:24:06.875 232 12755.85 0.28 55193.47 88888.00 2008-08-19 01:24:07.000 232 12755.90 0.30 55193.53 88888.00 2008-08-19 01:24:07.125 232 12755.95 0.33 55193.53 88888.00 2008-08-19 01:24:07.250 232 12755.88 0.30 55193.50 88888.00 2008-08-19 01:24:07.375 232 12755.83 0.30 55193.47 88888.00 2008-08-19 01:24:07.500 232 12755.75 0.28 55193.47 88888.00 2008-08-19 01:24:07.625 232 12755.67 0.25 55193.47 88888.00 2008-08-19 01:24:07.750 232 12755.65 0.20 55193.45 88888.00 2008-08-19 01:24:07.875 232 12755.70 0.23 55193.50 88888.00 2008-08-19 01:24:08.000 232 12755.77 0.28 55193.53 88888.00 2008-08-19 01:24:08.125 232 12755.77 0.33 55193.55 88888.00 2008-08-19 01:24:08.250 232 12755.75 0.25 55193.53 88888.00 2008-08-19 01:24:08.375 232 12755.77 0.25 55193.50 88888.00 2008-08-19 01:24:08.500 232 12755.75 0.20 55193.47 88888.00 2008-08-19 01:24:08.625 232 12755.67 0.20 55193.45 88888.00 2008-08-19 01:24:08.750 232 12755.70 0.28 55193.47 88888.00 2008-08-19 01:24:08.875 232 12755.75 0.30 55193.50 88888.00 2008-08-19 01:24:09.000 232 12755.70 0.28 55193.47 88888.00 2008-08-19 01:24:09.125 232 12755.62 0.25 55193.45 88888.00 2008-08-19 01:24:09.250 232 12755.58 0.23 55193.47 88888.00 2008-08-19 01:24:09.375 232 12755.60 0.28 55193.50 88888.00 2008-08-19 01:24:09.500 232 12755.58 0.25 55193.45 88888.00 2008-08-19 01:24:09.625 232 12755.60 0.25 55193.45 88888.00 2008-08-19 01:24:09.750 232 12755.65 0.33 55193.47 88888.00 2008-08-19 01:24:09.875 232 12755.60 0.35 55193.45 88888.00 2008-08-19 01:24:10.000 232 12755.55 0.30 55193.47 88888.00 2008-08-19 01:24:10.125 232 12755.55 0.25 55193.47 88888.00 2008-08-19 01:24:10.250 232 12755.58 0.33 55193.47 88888.00 2008-08-19 01:24:10.375 232 12755.62 0.33 55193.47 88888.00 2008-08-19 01:24:10.500 232 12755.55 0.28 55193.47 88888.00 2008-08-19 01:24:10.625 232 12755.55 0.28 55193.50 88888.00 2008-08-19 01:24:10.750 232 12755.60 0.33 55193.50 88888.00 2008-08-19 01:24:10.875 232 12755.60 0.33 55193.50 88888.00 2008-08-19 01:24:11.000 232 12755.58 0.35 55193.50 88888.00 2008-08-19 01:24:11.125 232 12755.55 0.40 55193.53 88888.00 2008-08-19 01:24:11.250 232 12755.45 0.33 55193.53 88888.00 2008-08-19 01:24:11.375 232 12755.48 0.28 55193.47 88888.00 2008-08-19 01:24:11.500 232 12755.52 0.28 55193.47 88888.00 2008-08-19 01:24:11.625 232 12755.62 0.35 55193.50 88888.00 2008-08-19 01:24:11.750 232 12755.60 0.35 55193.53 88888.00 2008-08-19 01:24:11.875 232 12755.58 0.35 55193.53 88888.00 2008-08-19 01:24:12.000 232 12755.60 0.40 55193.55 88888.00 2008-08-19 01:24:12.125 232 12755.55 0.33 55193.53 88888.00 2008-08-19 01:24:12.250 232 12755.50 0.28 55193.50 88888.00 2008-08-19 01:24:12.375 232 12755.50 0.25 55193.47 88888.00 2008-08-19 01:24:12.500 232 12755.42 0.25 55193.45 88888.00 2008-08-19 01:24:12.625 232 12755.35 0.28 55193.47 88888.00 2008-08-19 01:24:12.750 232 12755.27 0.30 55193.53 88888.00 2008-08-19 01:24:12.875 232 12755.27 0.30 55193.53 88888.00 2008-08-19 01:24:13.000 232 12755.30 0.35 55193.53 88888.00 2008-08-19 01:24:13.125 232 12755.33 0.35 55193.50 88888.00 2008-08-19 01:24:13.250 232 12755.27 0.28 55193.47 88888.00 2008-08-19 01:24:13.375 232 12755.27 0.30 55193.50 88888.00 2008-08-19 01:24:13.500 232 12755.23 0.30 55193.50 88888.00 2008-08-19 01:24:13.625 232 12755.27 0.38 55193.53 88888.00 2008-08-19 01:24:13.750 232 12755.25 0.33 55193.47 88888.00 2008-08-19 01:24:13.875 232 12755.23 0.35 55193.50 88888.00 2008-08-19 01:24:14.000 232 12755.23 0.33 55193.50 88888.00 2008-08-19 01:24:14.125 232 12755.23 0.35 55193.55 88888.00 2008-08-19 01:24:14.250 232 12755.15 0.30 55193.53 88888.00 2008-08-19 01:24:14.375 232 12755.17 0.35 55193.53 88888.00 2008-08-19 01:24:14.500 232 12755.20 0.42 55193.53 88888.00 2008-08-19 01:24:14.625 232 12755.20 0.38 55193.50 88888.00 2008-08-19 01:24:14.750 232 12755.17 0.40 55193.53 88888.00 2008-08-19 01:24:14.875 232 12755.10 0.38 55193.50 88888.00 2008-08-19 01:24:15.000 232 12755.10 0.38 55193.53 88888.00 2008-08-19 01:24:15.125 232 12755.08 0.38 55193.53 88888.00 2008-08-19 01:24:15.250 232 12754.98 0.35 55193.50 88888.00 2008-08-19 01:24:15.375 232 12755.02 0.42 55193.53 88888.00 2008-08-19 01:24:15.500 232 12755.05 0.47 55193.53 88888.00 2008-08-19 01:24:15.625 232 12755.02 0.42 55193.53 88888.00 2008-08-19 01:24:15.750 232 12754.98 0.38 55193.47 88888.00 2008-08-19 01:24:15.875 232 12754.98 0.38 55193.50 88888.00 2008-08-19 01:24:16.000 232 12754.90 0.38 55193.47 88888.00 2008-08-19 01:24:16.125 232 12754.85 0.40 55193.50 88888.00 2008-08-19 01:24:16.250 232 12754.80 0.45 55193.50 88888.00 2008-08-19 01:24:16.375 232 12754.88 0.45 55193.53 88888.00 2008-08-19 01:24:16.500 232 12754.88 0.42 55193.53 88888.00 2008-08-19 01:24:16.625 232 12754.90 0.47 55193.53 88888.00 2008-08-19 01:24:16.750 232 12754.80 0.50 55193.53 88888.00 2008-08-19 01:24:16.875 232 12754.83 0.42 55193.53 88888.00 2008-08-19 01:24:17.000 232 12754.77 0.40 55193.47 88888.00 2008-08-19 01:24:17.125 232 12754.83 0.45 55193.47 88888.00 2008-08-19 01:24:17.250 232 12754.83 0.53 55193.55 88888.00 2008-08-19 01:24:17.375 232 12754.85 0.50 55193.55 88888.00 2008-08-19 01:24:17.500 232 12754.85 0.45 55193.55 88888.00 2008-08-19 01:24:17.625 232 12754.80 0.42 55193.53 88888.00 2008-08-19 01:24:17.750 232 12754.80 0.45 55193.50 88888.00 2008-08-19 01:24:17.875 232 12754.75 0.47 55193.53 88888.00 2008-08-19 01:24:18.000 232 12754.75 0.42 55193.47 88888.00 2008-08-19 01:24:18.125 232 12754.77 0.45 55193.47 88888.00 2008-08-19 01:24:18.250 232 12754.77 0.40 55193.47 88888.00 2008-08-19 01:24:18.375 232 12754.77 0.40 55193.43 88888.00 2008-08-19 01:24:18.500 232 12754.73 0.45 55193.45 88888.00 2008-08-19 01:24:18.625 232 12754.67 0.50 55193.45 88888.00 2008-08-19 01:24:18.750 232 12754.67 0.50 55193.47 88888.00 2008-08-19 01:24:18.875 232 12754.75 0.50 55193.53 88888.00 2008-08-19 01:24:19.000 232 12754.77 0.55 55193.53 88888.00 2008-08-19 01:24:19.125 232 12754.67 0.55 55193.55 88888.00 2008-08-19 01:24:19.250 232 12754.62 0.55 55193.53 88888.00 2008-08-19 01:24:19.375 232 12754.62 0.55 55193.47 88888.00 2008-08-19 01:24:19.500 232 12754.65 0.53 55193.50 88888.00 2008-08-19 01:24:19.625 232 12754.62 0.53 55193.50 88888.00 2008-08-19 01:24:19.750 232 12754.60 0.53 55193.53 88888.00 2008-08-19 01:24:19.875 232 12754.55 0.50 55193.50 88888.00 2008-08-19 01:24:20.000 232 12754.50 0.50 55193.47 88888.00 2008-08-19 01:24:20.125 232 12754.50 0.57 55193.50 88888.00 2008-08-19 01:24:20.250 232 12754.55 0.62 55193.50 88888.00 2008-08-19 01:24:20.375 232 12754.52 0.60 55193.50 88888.00 2008-08-19 01:24:20.500 232 12754.48 0.55 55193.50 88888.00 2008-08-19 01:24:20.625 232 12754.42 0.55 55193.50 88888.00 2008-08-19 01:24:20.750 232 12754.42 0.60 55193.53 88888.00 2008-08-19 01:24:20.875 232 12754.38 0.60 55193.47 88888.00 2008-08-19 01:24:21.000 232 12754.42 0.62 55193.50 88888.00 2008-08-19 01:24:21.125 232 12754.42 0.68 55193.50 88888.00 2008-08-19 01:24:21.250 232 12754.35 0.65 55193.53 88888.00 2008-08-19 01:24:21.375 232 12754.38 0.68 55193.53 88888.00 2008-08-19 01:24:21.500 232 12754.42 0.70 55193.55 88888.00 2008-08-19 01:24:21.625 232 12754.50 0.72 55193.53 88888.00 2008-08-19 01:24:21.750 232 12754.48 0.72 55193.53 88888.00 2008-08-19 01:24:21.875 232 12754.40 0.70 55193.53 88888.00 2008-08-19 01:24:22.000 232 12754.38 0.70 55193.50 88888.00 2008-08-19 01:24:22.125 232 12754.33 0.65 55193.50 88888.00 2008-08-19 01:24:22.250 232 12754.23 0.57 55193.50 88888.00 2008-08-19 01:24:22.375 232 12754.25 0.68 55193.47 88888.00 2008-08-19 01:24:22.500 232 12754.33 0.78 55193.53 88888.00 2008-08-19 01:24:22.625 232 12754.33 0.80 55193.55 88888.00 2008-08-19 01:24:22.750 232 12754.27 0.80 55193.55 88888.00 2008-08-19 01:24:22.875 232 12754.20 0.72 55193.50 88888.00 2008-08-19 01:24:23.000 232 12754.12 0.70 55193.53 88888.00 2008-08-19 01:24:23.125 232 12754.20 0.78 55193.53 88888.00 2008-08-19 01:24:23.250 232 12754.17 0.80 55193.55 88888.00 2008-08-19 01:24:23.375 232 12754.17 0.78 55193.55 88888.00 2008-08-19 01:24:23.500 232 12754.17 0.78 55193.53 88888.00 2008-08-19 01:24:23.625 232 12754.12 0.80 55193.53 88888.00 2008-08-19 01:24:23.750 232 12754.15 0.82 55193.55 88888.00 2008-08-19 01:24:23.875 232 12754.12 0.78 55193.50 88888.00 2008-08-19 01:24:24.000 232 12754.02 0.78 55193.45 88888.00 2008-08-19 01:24:24.125 232 12753.98 0.80 55193.50 88888.00 2008-08-19 01:24:24.250 232 12754.00 0.80 55193.50 88888.00 2008-08-19 01:24:24.375 232 12754.05 0.82 55193.47 88888.00 2008-08-19 01:24:24.500 232 12754.10 0.85 55193.47 88888.00 2008-08-19 01:24:24.625 232 12754.08 0.82 55193.47 88888.00 2008-08-19 01:24:24.750 232 12754.05 0.85 55193.50 88888.00 2008-08-19 01:24:24.875 232 12754.00 0.82 55193.53 88888.00 2008-08-19 01:24:25.000 232 12753.98 0.82 55193.50 88888.00 2008-08-19 01:24:25.125 232 12754.00 0.85 55193.53 88888.00 2008-08-19 01:24:25.250 232 12754.00 0.82 55193.45 88888.00 2008-08-19 01:24:25.375 232 12753.95 0.85 55193.43 88888.00 2008-08-19 01:24:25.500 232 12753.88 0.85 55193.47 88888.00 2008-08-19 01:24:25.625 232 12753.88 0.85 55193.47 88888.00 2008-08-19 01:24:25.750 232 12753.80 0.88 55193.45 88888.00 2008-08-19 01:24:25.875 232 12753.80 0.90 55193.45 88888.00 2008-08-19 01:24:26.000 232 12753.83 0.85 55193.43 88888.00 2008-08-19 01:24:26.125 232 12753.77 0.82 55193.45 88888.00 2008-08-19 01:24:26.250 232 12753.77 0.90 55193.47 88888.00 2008-08-19 01:24:26.375 232 12753.88 0.97 55193.53 88888.00 2008-08-19 01:24:26.500 232 12753.90 1.00 55193.53 88888.00 2008-08-19 01:24:26.625 232 12753.85 1.00 55193.50 88888.00 2008-08-19 01:24:26.750 232 12753.83 0.97 55193.47 88888.00 2008-08-19 01:24:26.875 232 12753.80 0.95 55193.50 88888.00 2008-08-19 01:24:27.000 232 12753.77 0.95 55193.50 88888.00 2008-08-19 01:24:27.125 232 12753.75 1.00 55193.53 88888.00 2008-08-19 01:24:27.250 232 12753.73 1.00 55193.50 88888.00 2008-08-19 01:24:27.375 232 12753.80 1.05 55193.53 88888.00 2008-08-19 01:24:27.500 232 12753.80 1.07 55193.53 88888.00 2008-08-19 01:24:27.625 232 12753.73 0.97 55193.45 88888.00 2008-08-19 01:24:27.750 232 12753.67 1.02 55193.47 88888.00 2008-08-19 01:24:27.875 232 12753.75 1.15 55193.53 88888.00 2008-08-19 01:24:28.000 232 12753.75 1.18 55193.53 88888.00 2008-08-19 01:24:28.125 232 12753.62 1.18 55193.47 88888.00 2008-08-19 01:24:28.250 232 12753.50 1.10 55193.45 88888.00 2008-08-19 01:24:28.375 232 12753.50 1.07 55193.47 88888.00 2008-08-19 01:24:28.500 232 12753.58 1.10 55193.47 88888.00 2008-08-19 01:24:28.625 232 12753.58 1.10 55193.50 88888.00 2008-08-19 01:24:28.750 232 12753.52 1.12 55193.53 88888.00 2008-08-19 01:24:28.875 232 12753.55 1.15 55193.53 88888.00 2008-08-19 01:24:29.000 232 12753.52 1.15 55193.50 88888.00 2008-08-19 01:24:29.125 232 12753.48 1.12 55193.53 88888.00 2008-08-19 01:24:29.250 232 12753.45 1.20 55193.50 88888.00 2008-08-19 01:24:29.375 232 12753.48 1.23 55193.53 88888.00 2008-08-19 01:24:29.500 232 12753.40 1.20 55193.53 88888.00 2008-08-19 01:24:29.625 232 12753.42 1.20 55193.50 88888.00 2008-08-19 01:24:29.750 232 12753.45 1.23 55193.45 88888.00 2008-08-19 01:24:29.875 232 12753.52 1.25 55193.47 88888.00 2008-08-19 01:24:30.000 232 12753.52 1.27 55193.50 88888.00 2008-08-19 01:24:30.125 232 12753.45 1.25 55193.50 88888.00 2008-08-19 01:24:30.250 232 12753.40 1.20 55193.47 88888.00 2008-08-19 01:24:30.375 232 12753.42 1.27 55193.47 88888.00 2008-08-19 01:24:30.500 232 12753.40 1.27 55193.50 88888.00 2008-08-19 01:24:30.625 232 12753.38 1.18 55193.53 88888.00 2008-08-19 01:24:30.750 232 12753.38 1.20 55193.50 88888.00 2008-08-19 01:24:30.875 232 12753.33 1.27 55193.50 88888.00 2008-08-19 01:24:31.000 232 12753.27 1.27 55193.47 88888.00 2008-08-19 01:24:31.125 232 12753.25 1.27 55193.47 88888.00 2008-08-19 01:24:31.250 232 12753.27 1.35 55193.55 88888.00 2008-08-19 01:24:31.375 232 12753.33 1.40 55193.55 88888.00 2008-08-19 01:24:31.500 232 12753.33 1.38 55193.47 88888.00 2008-08-19 01:24:31.625 232 12753.27 1.27 55193.45 88888.00 2008-08-19 01:24:31.750 232 12753.35 1.30 55193.50 88888.00 2008-08-19 01:24:31.875 232 12753.38 1.38 55193.50 88888.00 2008-08-19 01:24:32.000 232 12753.35 1.38 55193.50 88888.00 2008-08-19 01:24:32.125 232 12753.33 1.35 55193.47 88888.00 2008-08-19 01:24:32.250 232 12753.33 1.40 55193.47 88888.00 2008-08-19 01:24:32.375 232 12753.33 1.40 55193.47 88888.00 2008-08-19 01:24:32.500 232 12753.35 1.38 55193.47 88888.00 2008-08-19 01:24:32.625 232 12753.33 1.45 55193.50 88888.00 2008-08-19 01:24:32.750 232 12753.25 1.43 55193.50 88888.00 2008-08-19 01:24:32.875 232 12753.25 1.48 55193.55 88888.00 2008-08-19 01:24:33.000 232 12753.23 1.45 55193.50 88888.00 2008-08-19 01:24:33.125 232 12753.17 1.40 55193.47 88888.00 2008-08-19 01:24:33.250 232 12753.17 1.35 55193.47 88888.00 2008-08-19 01:24:33.375 232 12753.17 1.38 55193.50 88888.00 2008-08-19 01:24:33.500 232 12753.05 1.45 55193.47 88888.00 2008-08-19 01:24:33.625 232 12753.12 1.48 55193.47 88888.00 2008-08-19 01:24:33.750 232 12753.23 1.48 55193.47 88888.00 2008-08-19 01:24:33.875 232 12753.17 1.43 55193.45 88888.00 2008-08-19 01:24:34.000 232 12753.12 1.45 55193.45 88888.00 2008-08-19 01:24:34.125 232 12753.10 1.52 55193.50 88888.00 2008-08-19 01:24:34.250 232 12753.15 1.60 55193.53 88888.00 2008-08-19 01:24:34.375 232 12753.17 1.57 55193.53 88888.00 2008-08-19 01:24:34.500 232 12753.12 1.52 55193.47 88888.00 2008-08-19 01:24:34.625 232 12753.17 1.52 55193.45 88888.00 2008-08-19 01:24:34.750 232 12753.15 1.55 55193.47 88888.00 2008-08-19 01:24:34.875 232 12753.10 1.55 55193.47 88888.00 2008-08-19 01:24:35.000 232 12753.05 1.60 55193.47 88888.00 2008-08-19 01:24:35.125 232 12753.02 1.60 55193.47 88888.00 2008-08-19 01:24:35.250 232 12752.95 1.55 55193.45 88888.00 2008-08-19 01:24:35.375 232 12752.90 1.52 55193.45 88888.00 2008-08-19 01:24:35.500 232 12752.85 1.50 55193.43 88888.00 2008-08-19 01:24:35.625 232 12752.85 1.55 55193.45 88888.00 2008-08-19 01:24:35.750 232 12752.88 1.52 55193.47 88888.00 2008-08-19 01:24:35.875 232 12752.85 1.52 55193.45 88888.00 2008-08-19 01:24:36.000 232 12752.85 1.60 55193.45 88888.00 2008-08-19 01:24:36.125 232 12752.85 1.60 55193.45 88888.00 2008-08-19 01:24:36.250 232 12752.83 1.57 55193.45 88888.00 2008-08-19 01:24:36.375 232 12752.80 1.65 55193.47 88888.00 2008-08-19 01:24:36.500 232 12752.75 1.65 55193.50 88888.00 2008-08-19 01:24:36.625 232 12752.75 1.62 55193.45 88888.00 2008-08-19 01:24:36.750 232 12752.70 1.62 55193.40 88888.00 2008-08-19 01:24:36.875 232 12752.73 1.65 55193.47 88888.00 2008-08-19 01:24:37.000 232 12752.77 1.68 55193.47 88888.00 2008-08-19 01:24:37.125 232 12752.80 1.68 55193.45 88888.00 2008-08-19 01:24:37.250 232 12752.73 1.62 55193.47 88888.00 2008-08-19 01:24:37.375 232 12752.73 1.60 55193.43 88888.00 2008-08-19 01:24:37.500 232 12752.73 1.68 55193.43 88888.00 2008-08-19 01:24:37.625 232 12752.73 1.70 55193.43 88888.00 2008-08-19 01:24:37.750 232 12752.77 1.70 55193.43 88888.00 2008-08-19 01:24:37.875 232 12752.77 1.68 55193.43 88888.00 2008-08-19 01:24:38.000 232 12752.80 1.68 55193.43 88888.00 2008-08-19 01:24:38.125 232 12752.77 1.70 55193.45 88888.00 2008-08-19 01:24:38.250 232 12752.73 1.65 55193.43 88888.00 2008-08-19 01:24:38.375 232 12752.75 1.60 55193.38 88888.00 2008-08-19 01:24:38.500 232 12752.67 1.57 55193.35 88888.00 2008-08-19 01:24:38.625 232 12752.60 1.62 55193.40 88888.00 2008-08-19 01:24:38.750 232 12752.62 1.73 55193.45 88888.00 2008-08-19 01:24:38.875 232 12752.62 1.75 55193.45 88888.00 2008-08-19 01:24:39.000 232 12752.55 1.68 55193.40 88888.00 2008-08-19 01:24:39.125 232 12752.60 1.68 55193.45 88888.00 2008-08-19 01:24:39.250 232 12752.60 1.70 55193.43 88888.00 2008-08-19 01:24:39.375 232 12752.58 1.73 55193.43 88888.00 2008-08-19 01:24:39.500 232 12752.55 1.65 55193.40 88888.00 2008-08-19 01:24:39.625 232 12752.55 1.70 55193.38 88888.00 2008-08-19 01:24:39.750 232 12752.55 1.75 55193.40 88888.00 2008-08-19 01:24:39.875 232 12752.58 1.82 55193.43 88888.00 2008-08-19 01:24:40.000 232 12752.62 1.80 55193.38 88888.00 2008-08-19 01:24:40.125 232 12752.58 1.73 55193.35 88888.00 2008-08-19 01:24:40.250 232 12752.50 1.73 55193.38 88888.00 2008-08-19 01:24:40.375 232 12752.50 1.75 55193.40 88888.00 2008-08-19 01:24:40.500 232 12752.55 1.73 55193.40 88888.00 2008-08-19 01:24:40.625 232 12752.55 1.68 55193.35 88888.00 2008-08-19 01:24:40.750 232 12752.55 1.70 55193.40 88888.00 2008-08-19 01:24:40.875 232 12752.60 1.70 55193.40 88888.00 2008-08-19 01:24:41.000 232 12752.65 1.75 55193.38 88888.00 2008-08-19 01:24:41.125 232 12752.62 1.77 55193.38 88888.00 2008-08-19 01:24:41.250 232 12752.65 1.82 55193.38 88888.00 2008-08-19 01:24:41.375 232 12752.62 1.80 55193.38 88888.00 2008-08-19 01:24:41.500 232 12752.48 1.80 55193.38 88888.00 2008-08-19 01:24:41.625 232 12752.42 1.77 55193.35 88888.00 2008-08-19 01:24:41.750 232 12752.50 1.82 55193.35 88888.00 2008-08-19 01:24:41.875 232 12752.58 1.85 55193.40 88888.00 2008-08-19 01:24:42.000 232 12752.58 1.85 55193.38 88888.00 2008-08-19 01:24:42.125 232 12752.45 1.80 55193.38 88888.00 2008-08-19 01:24:42.250 232 12752.42 1.75 55193.38 88888.00 2008-08-19 01:24:42.375 232 12752.42 1.77 55193.38 88888.00 2008-08-19 01:24:42.500 232 12752.48 1.80 55193.40 88888.00 2008-08-19 01:24:42.625 232 12752.45 1.75 55193.40 88888.00 2008-08-19 01:24:42.750 232 12752.35 1.82 55193.40 88888.00 2008-08-19 01:24:42.875 232 12752.38 1.90 55193.43 88888.00 2008-08-19 01:24:43.000 232 12752.35 1.88 55193.43 88888.00 2008-08-19 01:24:43.125 232 12752.30 1.80 55193.38 88888.00 2008-08-19 01:24:43.250 232 12752.27 1.75 55193.38 88888.00 2008-08-19 01:24:43.375 232 12752.30 1.80 55193.38 88888.00 2008-08-19 01:24:43.500 232 12752.23 1.80 55193.38 88888.00 2008-08-19 01:24:43.625 232 12752.23 1.80 55193.38 88888.00 2008-08-19 01:24:43.750 232 12752.35 1.85 55193.40 88888.00 2008-08-19 01:24:43.875 232 12752.33 1.82 55193.43 88888.00 2008-08-19 01:24:44.000 232 12752.23 1.82 55193.38 88888.00 2008-08-19 01:24:44.125 232 12752.15 1.75 55193.32 88888.00 2008-08-19 01:24:44.250 232 12752.17 1.75 55193.35 88888.00 2008-08-19 01:24:44.375 232 12752.23 1.80 55193.38 88888.00 2008-08-19 01:24:44.500 232 12752.20 1.85 55193.38 88888.00 2008-08-19 01:24:44.625 232 12752.17 1.82 55193.38 88888.00 2008-08-19 01:24:44.750 232 12752.12 1.77 55193.40 88888.00 2008-08-19 01:24:44.875 232 12752.12 1.85 55193.40 88888.00 2008-08-19 01:24:45.000 232 12752.12 1.82 55193.38 88888.00 2008-08-19 01:24:45.125 232 12752.08 1.82 55193.40 88888.00 2008-08-19 01:24:45.250 232 12752.00 1.80 55193.38 88888.00 2008-08-19 01:24:45.375 232 12752.02 1.82 55193.38 88888.00 2008-08-19 01:24:45.500 232 12752.05 1.88 55193.38 88888.00 2008-08-19 01:24:45.625 232 12752.08 1.82 55193.35 88888.00 2008-08-19 01:24:45.750 232 12752.08 1.75 55193.38 88888.00 2008-08-19 01:24:45.875 232 12752.08 1.75 55193.38 88888.00 2008-08-19 01:24:46.000 232 12752.10 1.80 55193.35 88888.00 2008-08-19 01:24:46.125 232 12752.08 1.85 55193.38 88888.00 2008-08-19 01:24:46.250 232 12752.08 1.85 55193.40 88888.00 2008-08-19 01:24:46.375 232 12752.12 1.90 55193.40 88888.00 2008-08-19 01:24:46.500 232 12752.12 1.88 55193.40 88888.00 2008-08-19 01:24:46.625 232 12752.08 1.82 55193.38 88888.00 2008-08-19 01:24:46.750 232 12752.05 1.82 55193.40 88888.00 2008-08-19 01:24:46.875 232 12751.98 1.82 55193.40 88888.00 2008-08-19 01:24:47.000 232 12751.98 1.80 55193.38 88888.00 2008-08-19 01:24:47.125 232 12751.95 1.82 55193.38 88888.00 2008-08-19 01:24:47.250 232 12751.92 1.80 55193.35 88888.00 2008-08-19 01:24:47.375 232 12752.02 1.88 55193.38 88888.00 2008-08-19 01:24:47.500 232 12752.00 1.93 55193.40 88888.00 2008-08-19 01:24:47.625 232 12751.90 1.88 55193.38 88888.00 2008-08-19 01:24:47.750 232 12751.90 1.82 55193.38 88888.00 2008-08-19 01:24:47.875 232 12751.92 1.85 55193.38 88888.00 2008-08-19 01:24:48.000 232 12751.98 1.85 55193.38 88888.00 2008-08-19 01:24:48.125 232 12751.95 1.80 55193.40 88888.00 2008-08-19 01:24:48.250 232 12751.88 1.80 55193.35 88888.00 2008-08-19 01:24:48.375 232 12751.85 1.80 55193.35 88888.00 2008-08-19 01:24:48.500 232 12751.92 1.88 55193.38 88888.00 2008-08-19 01:24:48.625 232 12751.88 1.88 55193.38 88888.00 2008-08-19 01:24:48.750 232 12751.80 1.80 55193.38 88888.00 2008-08-19 01:24:48.875 232 12751.80 1.77 55193.38 88888.00 2008-08-19 01:24:49.000 232 12751.85 1.80 55193.35 88888.00 2008-08-19 01:24:49.125 232 12751.77 1.75 55193.38 88888.00 2008-08-19 01:24:49.250 232 12751.70 1.75 55193.38 88888.00 2008-08-19 01:24:49.375 232 12751.77 1.77 55193.38 88888.00 2008-08-19 01:24:49.500 232 12751.90 1.85 55193.40 88888.00 2008-08-19 01:24:49.625 232 12751.90 1.85 55193.40 88888.00 2008-08-19 01:24:49.750 232 12751.83 1.77 55193.38 88888.00 2008-08-19 01:24:49.875 232 12751.75 1.73 55193.32 88888.00 2008-08-19 01:24:50.000 232 12751.75 1.73 55193.38 88888.00 2008-08-19 01:24:50.125 232 12751.75 1.77 55193.40 88888.00 2008-08-19 01:24:50.250 232 12751.75 1.82 55193.43 88888.00 2008-08-19 01:24:50.375 232 12751.80 1.82 55193.40 88888.00 2008-08-19 01:24:50.500 232 12751.75 1.80 55193.43 88888.00 2008-08-19 01:24:50.625 232 12751.70 1.73 55193.40 88888.00 2008-08-19 01:24:50.750 232 12751.67 1.75 55193.38 88888.00 2008-08-19 01:24:50.875 232 12751.62 1.77 55193.38 88888.00 2008-08-19 01:24:51.000 232 12751.62 1.75 55193.38 88888.00 2008-08-19 01:24:51.125 232 12751.70 1.80 55193.38 88888.00 2008-08-19 01:24:51.250 232 12751.65 1.77 55193.40 88888.00 2008-08-19 01:24:51.375 232 12751.65 1.75 55193.38 88888.00 2008-08-19 01:24:51.500 232 12751.55 1.73 55193.40 88888.00 2008-08-19 01:24:51.625 232 12751.55 1.77 55193.38 88888.00 2008-08-19 01:24:51.750 232 12751.58 1.80 55193.38 88888.00 2008-08-19 01:24:51.875 232 12751.67 1.82 55193.40 88888.00 2008-08-19 01:24:52.000 232 12751.62 1.80 55193.35 88888.00 2008-08-19 01:24:52.125 232 12751.65 1.75 55193.35 88888.00 2008-08-19 01:24:52.250 232 12751.60 1.75 55193.38 88888.00 2008-08-19 01:24:52.375 232 12751.50 1.75 55193.35 88888.00 2008-08-19 01:24:52.500 232 12751.45 1.75 55193.35 88888.00 2008-08-19 01:24:52.625 232 12751.48 1.75 55193.38 88888.00 2008-08-19 01:24:52.750 232 12751.45 1.73 55193.35 88888.00 2008-08-19 01:24:52.875 232 12751.50 1.75 55193.35 88888.00 2008-08-19 01:24:53.000 232 12751.52 1.77 55193.35 88888.00 2008-08-19 01:24:53.125 232 12751.52 1.75 55193.35 88888.00 2008-08-19 01:24:53.250 232 12751.55 1.73 55193.38 88888.00 2008-08-19 01:24:53.375 232 12751.52 1.73 55193.32 88888.00 2008-08-19 01:24:53.500 232 12751.42 1.75 55193.35 88888.00 2008-08-19 01:24:53.625 232 12751.45 1.75 55193.35 88888.00 2008-08-19 01:24:53.750 232 12751.52 1.77 55193.38 88888.00 2008-08-19 01:24:53.875 232 12751.55 1.82 55193.38 88888.00 2008-08-19 01:24:54.000 232 12751.52 1.80 55193.35 88888.00 2008-08-19 01:24:54.125 232 12751.50 1.80 55193.38 88888.00 2008-08-19 01:24:54.250 232 12751.45 1.77 55193.38 88888.00 2008-08-19 01:24:54.375 232 12751.45 1.80 55193.38 88888.00 2008-08-19 01:24:54.500 232 12751.42 1.75 55193.35 88888.00 2008-08-19 01:24:54.625 232 12751.42 1.75 55193.35 88888.00 2008-08-19 01:24:54.750 232 12751.42 1.77 55193.35 88888.00 2008-08-19 01:24:54.875 232 12751.45 1.77 55193.32 88888.00 2008-08-19 01:24:55.000 232 12751.45 1.75 55193.28 88888.00 2008-08-19 01:24:55.125 232 12751.40 1.75 55193.32 88888.00 2008-08-19 01:24:55.250 232 12751.40 1.77 55193.30 88888.00 2008-08-19 01:24:55.375 232 12751.42 1.73 55193.30 88888.00 2008-08-19 01:24:55.500 232 12751.48 1.75 55193.28 88888.00 2008-08-19 01:24:55.625 232 12751.42 1.73 55193.28 88888.00 2008-08-19 01:24:55.750 232 12751.40 1.75 55193.28 88888.00 2008-08-19 01:24:55.875 232 12751.45 1.80 55193.28 88888.00 2008-08-19 01:24:56.000 232 12751.45 1.77 55193.28 88888.00 2008-08-19 01:24:56.125 232 12751.50 1.77 55193.25 88888.00 2008-08-19 01:24:56.250 232 12751.52 1.80 55193.30 88888.00 2008-08-19 01:24:56.375 232 12751.58 1.82 55193.30 88888.00 2008-08-19 01:24:56.500 232 12751.52 1.80 55193.25 88888.00 2008-08-19 01:24:56.625 232 12751.45 1.80 55193.28 88888.00 2008-08-19 01:24:56.750 232 12751.48 1.75 55193.30 88888.00 2008-08-19 01:24:56.875 232 12751.48 1.70 55193.28 88888.00 2008-08-19 01:24:57.000 232 12751.42 1.70 55193.25 88888.00 2008-08-19 01:24:57.125 232 12751.48 1.73 55193.28 88888.00 2008-08-19 01:24:57.250 232 12751.60 1.75 55193.30 88888.00 2008-08-19 01:24:57.375 232 12751.62 1.77 55193.28 88888.00 2008-08-19 01:24:57.500 232 12751.60 1.82 55193.25 88888.00 2008-08-19 01:24:57.625 232 12751.52 1.75 55193.22 88888.00 2008-08-19 01:24:57.750 232 12751.48 1.73 55193.22 88888.00 2008-08-19 01:24:57.875 232 12751.45 1.77 55193.22 88888.00 2008-08-19 01:24:58.000 232 12751.48 1.77 55193.22 88888.00 2008-08-19 01:24:58.125 232 12751.50 1.80 55193.25 88888.00 2008-08-19 01:24:58.250 232 12751.50 1.80 55193.28 88888.00 2008-08-19 01:24:58.375 232 12751.55 1.75 55193.22 88888.00 2008-08-19 01:24:58.500 232 12751.52 1.73 55193.22 88888.00 2008-08-19 01:24:58.625 232 12751.48 1.68 55193.20 88888.00 2008-08-19 01:24:58.750 232 12751.50 1.68 55193.18 88888.00 2008-08-19 01:24:58.875 232 12751.55 1.75 55193.22 88888.00 2008-08-19 01:24:59.000 232 12751.55 1.77 55193.25 88888.00 2008-08-19 01:24:59.125 232 12751.58 1.82 55193.28 88888.00 2008-08-19 01:24:59.250 232 12751.50 1.82 55193.22 88888.00 2008-08-19 01:24:59.375 232 12751.48 1.77 55193.20 88888.00 2008-08-19 01:24:59.500 232 12751.52 1.70 55193.20 88888.00 2008-08-19 01:24:59.625 232 12751.55 1.75 55193.22 88888.00 2008-08-19 01:24:59.750 232 12751.50 1.85 55193.25 88888.00 2008-08-19 01:24:59.875 232 12751.52 1.80 55193.22 88888.00 2008-08-19 01:25:00.000 232 12751.48 1.77 55193.22 88888.00 2008-08-19 01:25:00.125 232 12751.48 1.75 55193.20 88888.00 2008-08-19 01:25:00.250 232 12751.42 1.73 55193.18 88888.00 2008-08-19 01:25:00.375 232 12751.48 1.77 55193.20 88888.00 2008-08-19 01:25:00.500 232 12751.55 1.80 55193.20 88888.00 2008-08-19 01:25:00.625 232 12751.52 1.80 55193.18 88888.00 2008-08-19 01:25:00.750 232 12751.45 1.73 55193.15 88888.00 2008-08-19 01:25:00.875 232 12751.42 1.73 55193.20 88888.00 2008-08-19 01:25:01.000 232 12751.48 1.75 55193.18 88888.00 2008-08-19 01:25:01.125 232 12751.48 1.77 55193.18 88888.00 2008-08-19 01:25:01.250 232 12751.50 1.85 55193.18 88888.00 2008-08-19 01:25:01.375 232 12751.50 1.85 55193.20 88888.00 2008-08-19 01:25:01.500 232 12751.45 1.73 55193.12 88888.00 2008-08-19 01:25:01.625 232 12751.50 1.73 55193.12 88888.00 2008-08-19 01:25:01.750 232 12751.52 1.77 55193.10 88888.00 2008-08-19 01:25:01.875 232 12751.52 1.77 55193.15 88888.00 2008-08-19 01:25:02.000 232 12751.58 1.80 55193.15 88888.00 2008-08-19 01:25:02.125 232 12751.60 1.82 55193.18 88888.00 2008-08-19 01:25:02.250 232 12751.48 1.70 55193.12 88888.00 2008-08-19 01:25:02.375 232 12751.45 1.75 55193.15 88888.00 2008-08-19 01:25:02.500 232 12751.50 1.82 55193.12 88888.00 2008-08-19 01:25:02.625 232 12751.50 1.77 55193.15 88888.00 2008-08-19 01:25:02.750 232 12751.50 1.75 55193.10 88888.00 2008-08-19 01:25:02.875 232 12751.42 1.75 55193.12 88888.00 2008-08-19 01:25:03.000 232 12751.50 1.85 55193.18 88888.00 2008-08-19 01:25:03.125 232 12751.50 1.88 55193.15 88888.00 2008-08-19 01:25:03.250 232 12751.48 1.77 55193.12 88888.00 2008-08-19 01:25:03.375 232 12751.55 1.77 55193.10 88888.00 2008-08-19 01:25:03.500 232 12751.55 1.77 55193.10 88888.00 2008-08-19 01:25:03.625 232 12751.55 1.77 55193.07 88888.00 2008-08-19 01:25:03.750 232 12751.48 1.77 55193.10 88888.00 2008-08-19 01:25:03.875 232 12751.42 1.80 55193.10 88888.00 2008-08-19 01:25:04.000 232 12751.42 1.75 55193.05 88888.00 2008-08-19 01:25:04.125 232 12751.42 1.73 55193.07 88888.00 2008-08-19 01:25:04.250 232 12751.48 1.75 55193.12 88888.00 2008-08-19 01:25:04.375 232 12751.55 1.80 55193.12 88888.00 2008-08-19 01:25:04.500 232 12751.52 1.77 55193.10 88888.00 2008-08-19 01:25:04.625 232 12751.50 1.75 55193.05 88888.00 2008-08-19 01:25:04.750 232 12751.50 1.68 55193.05 88888.00 2008-08-19 01:25:04.875 232 12751.58 1.73 55193.07 88888.00 2008-08-19 01:25:05.000 232 12751.60 1.80 55193.05 88888.00 2008-08-19 01:25:05.125 232 12751.58 1.77 55193.05 88888.00 2008-08-19 01:25:05.250 232 12751.55 1.77 55193.07 88888.00 2008-08-19 01:25:05.375 232 12751.58 1.80 55193.07 88888.00 2008-08-19 01:25:05.500 232 12751.55 1.80 55193.05 88888.00 2008-08-19 01:25:05.625 232 12751.55 1.77 55193.05 88888.00 2008-08-19 01:25:05.750 232 12751.55 1.75 55193.05 88888.00 2008-08-19 01:25:05.875 232 12751.65 1.85 55193.07 88888.00 2008-08-19 01:25:06.000 232 12751.73 1.85 55193.05 88888.00 2008-08-19 01:25:06.125 232 12751.62 1.77 55193.00 88888.00 2008-08-19 01:25:06.250 232 12751.55 1.75 55193.03 88888.00 2008-08-19 01:25:06.375 232 12751.58 1.80 55193.03 88888.00 2008-08-19 01:25:06.500 232 12751.55 1.80 55193.03 88888.00 2008-08-19 01:25:06.625 232 12751.50 1.77 55193.03 88888.00 2008-08-19 01:25:06.750 232 12751.48 1.73 55193.00 88888.00 2008-08-19 01:25:06.875 232 12751.48 1.75 55193.00 88888.00 2008-08-19 01:25:07.000 232 12751.50 1.75 55193.03 88888.00 2008-08-19 01:25:07.125 232 12751.60 1.77 55193.05 88888.00 2008-08-19 01:25:07.250 232 12751.60 1.75 55193.03 88888.00 2008-08-19 01:25:07.375 232 12751.62 1.85 55193.03 88888.00 2008-08-19 01:25:07.500 232 12751.65 1.90 55193.03 88888.00 2008-08-19 01:25:07.625 232 12751.67 1.82 55193.00 88888.00 2008-08-19 01:25:07.750 232 12751.65 1.77 55193.00 88888.00 2008-08-19 01:25:07.875 232 12751.62 1.77 55193.00 88888.00 2008-08-19 01:25:08.000 232 12751.60 1.82 55193.00 88888.00 2008-08-19 01:25:08.125 232 12751.62 1.82 55193.00 88888.00 2008-08-19 01:25:08.250 232 12751.62 1.82 55193.00 88888.00 2008-08-19 01:25:08.375 232 12751.62 1.88 55193.00 88888.00 2008-08-19 01:25:08.500 232 12751.73 1.98 55193.03 88888.00 2008-08-19 01:25:08.625 232 12751.73 1.93 55193.00 88888.00 2008-08-19 01:25:08.750 232 12751.73 1.82 55192.95 88888.00 2008-08-19 01:25:08.875 232 12751.67 1.88 55192.97 88888.00 2008-08-19 01:25:09.000 232 12751.62 1.90 55192.97 88888.00 2008-08-19 01:25:09.125 232 12751.67 1.93 55193.03 88888.00 2008-08-19 01:25:09.250 232 12751.75 1.90 55193.03 88888.00 2008-08-19 01:25:09.375 232 12751.75 1.85 55193.00 88888.00 2008-08-19 01:25:09.500 232 12751.60 1.80 55192.97 88888.00 2008-08-19 01:25:09.625 232 12751.58 1.75 55192.97 88888.00 2008-08-19 01:25:09.750 232 12751.62 1.85 55192.97 88888.00 2008-08-19 01:25:09.875 232 12751.62 1.88 55193.00 88888.00 2008-08-19 01:25:10.000 232 12751.58 1.85 55192.93 88888.00 2008-08-19 01:25:10.125 232 12751.58 1.90 55192.95 88888.00 2008-08-19 01:25:10.250 232 12751.62 1.90 55192.97 88888.00 2008-08-19 01:25:10.375 232 12751.67 1.90 55192.95 88888.00 2008-08-19 01:25:10.500 232 12751.67 1.90 55192.95 88888.00 2008-08-19 01:25:10.625 232 12751.67 1.90 55192.97 88888.00 2008-08-19 01:25:10.750 232 12751.67 1.95 55192.95 88888.00 2008-08-19 01:25:10.875 232 12751.65 1.93 55192.93 88888.00 2008-08-19 01:25:11.000 232 12751.67 1.95 55192.95 88888.00 2008-08-19 01:25:11.125 232 12751.62 1.88 55192.93 88888.00 2008-08-19 01:25:11.250 232 12751.52 1.80 55192.90 88888.00 2008-08-19 01:25:11.375 232 12751.55 1.88 55192.90 88888.00 2008-08-19 01:25:11.500 232 12751.67 1.95 55192.95 88888.00 2008-08-19 01:25:11.625 232 12751.60 1.93 55192.97 88888.00 2008-08-19 01:25:11.750 232 12751.55 1.90 55192.97 88888.00 2008-08-19 01:25:11.875 232 12751.55 1.88 55192.93 88888.00 2008-08-19 01:25:12.000 232 12751.52 1.88 55192.90 88888.00 2008-08-19 01:25:12.125 232 12751.52 1.85 55192.88 88888.00 2008-08-19 01:25:12.250 232 12751.48 1.85 55192.88 88888.00 2008-08-19 01:25:12.375 232 12751.50 1.88 55192.90 88888.00 2008-08-19 01:25:12.500 232 12751.55 1.95 55192.93 88888.00 2008-08-19 01:25:12.625 232 12751.52 1.90 55192.90 88888.00 2008-08-19 01:25:12.750 232 12751.55 1.90 55192.88 88888.00 2008-08-19 01:25:12.875 232 12751.58 1.93 55192.88 88888.00 2008-08-19 01:25:13.000 232 12751.60 1.90 55192.85 88888.00 2008-08-19 01:25:13.125 232 12751.60 1.93 55192.90 88888.00 2008-08-19 01:25:13.250 232 12751.58 1.95 55192.88 88888.00 2008-08-19 01:25:13.375 232 12751.58 1.93 55192.88 88888.00 2008-08-19 01:25:13.500 232 12751.60 1.93 55192.90 88888.00 2008-08-19 01:25:13.625 232 12751.60 1.95 55192.90 88888.00 2008-08-19 01:25:13.750 232 12751.58 1.95 55192.88 88888.00 2008-08-19 01:25:13.875 232 12751.52 1.95 55192.88 88888.00 2008-08-19 01:25:14.000 232 12751.55 1.95 55192.88 88888.00 2008-08-19 01:25:14.125 232 12751.58 1.95 55192.88 88888.00 2008-08-19 01:25:14.250 232 12751.55 1.90 55192.93 88888.00 2008-08-19 01:25:14.375 232 12751.55 1.98 55192.95 88888.00 2008-08-19 01:25:14.500 232 12751.55 2.00 55192.95 88888.00 2008-08-19 01:25:14.625 232 12751.52 1.93 55192.90 88888.00 2008-08-19 01:25:14.750 232 12751.50 1.93 55192.88 88888.00 2008-08-19 01:25:14.875 232 12751.52 1.95 55192.85 88888.00 2008-08-19 01:25:15.000 232 12751.52 1.93 55192.85 88888.00 2008-08-19 01:25:15.125 232 12751.50 1.93 55192.88 88888.00 2008-08-19 01:25:15.250 232 12751.50 1.90 55192.85 88888.00 2008-08-19 01:25:15.375 232 12751.48 1.95 55192.85 88888.00 2008-08-19 01:25:15.500 232 12751.45 1.95 55192.88 88888.00 2008-08-19 01:25:15.625 232 12751.42 1.95 55192.88 88888.00 2008-08-19 01:25:15.750 232 12751.48 1.90 55192.88 88888.00 2008-08-19 01:25:15.875 232 12751.52 1.85 55192.88 88888.00 2008-08-19 01:25:16.000 232 12751.52 1.88 55192.85 88888.00 2008-08-19 01:25:16.125 232 12751.58 1.90 55192.90 88888.00 2008-08-19 01:25:16.250 232 12751.55 1.98 55192.93 88888.00 2008-08-19 01:25:16.375 232 12751.52 1.98 55192.90 88888.00 2008-08-19 01:25:16.500 232 12751.52 1.95 55192.88 88888.00 2008-08-19 01:25:16.625 232 12751.50 1.93 55192.88 88888.00 2008-08-19 01:25:16.750 232 12751.50 1.93 55192.88 88888.00 2008-08-19 01:25:16.875 232 12751.48 1.93 55192.88 88888.00 2008-08-19 01:25:17.000 232 12751.50 1.93 55192.85 88888.00 2008-08-19 01:25:17.125 232 12751.52 1.90 55192.88 88888.00 2008-08-19 01:25:17.250 232 12751.50 1.93 55192.85 88888.00 2008-08-19 01:25:17.375 232 12751.50 1.95 55192.85 88888.00 2008-08-19 01:25:17.500 232 12751.50 1.95 55192.85 88888.00 2008-08-19 01:25:17.625 232 12751.55 1.95 55192.85 88888.00 2008-08-19 01:25:17.750 232 12751.60 1.93 55192.85 88888.00 2008-08-19 01:25:17.875 232 12751.60 1.93 55192.85 88888.00 2008-08-19 01:25:18.000 232 12751.58 2.02 55192.88 88888.00 2008-08-19 01:25:18.125 232 12751.65 2.00 55192.90 88888.00 2008-08-19 01:25:18.250 232 12751.58 1.93 55192.88 88888.00 2008-08-19 01:25:18.375 232 12751.60 1.98 55192.88 88888.00 2008-08-19 01:25:18.500 232 12751.62 2.00 55192.88 88888.00 2008-08-19 01:25:18.625 232 12751.60 2.02 55192.90 88888.00 2008-08-19 01:25:18.750 232 12751.52 2.00 55192.88 88888.00 2008-08-19 01:25:18.875 232 12751.52 1.95 55192.85 88888.00 2008-08-19 01:25:19.000 232 12751.55 1.98 55192.85 88888.00 2008-08-19 01:25:19.125 232 12751.60 2.02 55192.85 88888.00 2008-08-19 01:25:19.250 232 12751.62 2.00 55192.82 88888.00 2008-08-19 01:25:19.375 232 12751.67 2.02 55192.82 88888.00 2008-08-19 01:25:19.500 232 12751.62 1.98 55192.82 88888.00 2008-08-19 01:25:19.625 232 12751.62 1.95 55192.82 88888.00 2008-08-19 01:25:19.750 232 12751.62 2.00 55192.82 88888.00 2008-08-19 01:25:19.875 232 12751.73 2.05 55192.80 88888.00 2008-08-19 01:25:20.000 232 12751.75 2.00 55192.82 88888.00 2008-08-19 01:25:20.125 232 12751.62 1.93 55192.82 88888.00 2008-08-19 01:25:20.250 232 12751.65 2.00 55192.85 88888.00 2008-08-19 01:25:20.375 232 12751.70 2.02 55192.85 88888.00 2008-08-19 01:25:20.500 232 12751.67 2.02 55192.82 88888.00 2008-08-19 01:25:20.625 232 12751.70 2.02 55192.85 88888.00 2008-08-19 01:25:20.750 232 12751.65 1.98 55192.82 88888.00 2008-08-19 01:25:20.875 232 12751.62 2.05 55192.82 88888.00 2008-08-19 01:25:21.000 232 12751.67 2.08 55192.82 88888.00 2008-08-19 01:25:21.125 232 12751.70 2.08 55192.85 88888.00 2008-08-19 01:25:21.250 232 12751.65 2.02 55192.82 88888.00 2008-08-19 01:25:21.375 232 12751.62 2.08 55192.80 88888.00 2008-08-19 01:25:21.500 232 12751.55 2.08 55192.78 88888.00 2008-08-19 01:25:21.625 232 12751.58 2.08 55192.80 88888.00 2008-08-19 01:25:21.750 232 12751.60 2.02 55192.82 88888.00 2008-08-19 01:25:21.875 232 12751.58 1.98 55192.80 88888.00 2008-08-19 01:25:22.000 232 12751.60 2.05 55192.80 88888.00 2008-08-19 01:25:22.125 232 12751.60 2.10 55192.82 88888.00 2008-08-19 01:25:22.250 232 12751.52 2.05 55192.80 88888.00 2008-08-19 01:25:22.375 232 12751.55 2.02 55192.80 88888.00 2008-08-19 01:25:22.500 232 12751.55 2.08 55192.80 88888.00 2008-08-19 01:25:22.625 232 12751.55 2.08 55192.80 88888.00 2008-08-19 01:25:22.750 232 12751.55 2.05 55192.80 88888.00 2008-08-19 01:25:22.875 232 12751.52 2.02 55192.80 88888.00 2008-08-19 01:25:23.000 232 12751.52 2.00 55192.78 88888.00 2008-08-19 01:25:23.125 232 12751.52 2.08 55192.80 88888.00 2008-08-19 01:25:23.250 232 12751.55 2.05 55192.80 88888.00 2008-08-19 01:25:23.375 232 12751.55 2.05 55192.80 88888.00 2008-08-19 01:25:23.500 232 12751.58 2.05 55192.78 88888.00 2008-08-19 01:25:23.625 232 12751.55 2.10 55192.78 88888.00 2008-08-19 01:25:23.750 232 12751.55 2.12 55192.78 88888.00 2008-08-19 01:25:23.875 232 12751.55 2.10 55192.80 88888.00 2008-08-19 01:25:24.000 232 12751.62 2.10 55192.78 88888.00 2008-08-19 01:25:24.125 232 12751.67 2.15 55192.80 88888.00 2008-08-19 01:25:24.250 232 12751.55 2.10 55192.78 88888.00 2008-08-19 01:25:24.375 232 12751.48 2.08 55192.75 88888.00 2008-08-19 01:25:24.500 232 12751.55 2.12 55192.78 88888.00 2008-08-19 01:25:24.625 232 12751.58 2.15 55192.80 88888.00 2008-08-19 01:25:24.750 232 12751.48 2.12 55192.78 88888.00 2008-08-19 01:25:24.875 232 12751.40 2.08 55192.78 88888.00 2008-08-19 01:25:25.000 232 12751.45 2.12 55192.78 88888.00 2008-08-19 01:25:25.125 232 12751.50 2.12 55192.78 88888.00 2008-08-19 01:25:25.250 232 12751.42 2.10 55192.78 88888.00 2008-08-19 01:25:25.375 232 12751.50 2.08 55192.80 88888.00 2008-08-19 01:25:25.500 232 12751.50 2.08 55192.78 88888.00 2008-08-19 01:25:25.625 232 12751.52 2.10 55192.80 88888.00 2008-08-19 01:25:25.750 232 12751.48 2.08 55192.75 88888.00 2008-08-19 01:25:25.875 232 12751.42 2.02 55192.75 88888.00 2008-08-19 01:25:26.000 232 12751.42 2.02 55192.78 88888.00 2008-08-19 01:25:26.125 232 12751.50 2.10 55192.80 88888.00 2008-08-19 01:25:26.250 232 12751.55 2.12 55192.80 88888.00 2008-08-19 01:25:26.375 232 12751.55 2.10 55192.78 88888.00 2008-08-19 01:25:26.500 232 12751.62 2.12 55192.78 88888.00 2008-08-19 01:25:26.625 232 12751.65 2.10 55192.80 88888.00 2008-08-19 01:25:26.750 232 12751.65 2.12 55192.78 88888.00 2008-08-19 01:25:26.875 232 12751.60 2.08 55192.78 88888.00 2008-08-19 01:25:27.000 232 12751.60 2.15 55192.78 88888.00 2008-08-19 01:25:27.125 232 12751.62 2.25 55192.78 88888.00 2008-08-19 01:25:27.250 232 12751.50 2.15 55192.75 88888.00 2008-08-19 01:25:27.375 232 12751.52 2.17 55192.75 88888.00 2008-08-19 01:25:27.500 232 12751.58 2.20 55192.75 88888.00 2008-08-19 01:25:27.625 232 12751.55 2.12 55192.70 88888.00 2008-08-19 01:25:27.750 232 12751.58 2.10 55192.70 88888.00 2008-08-19 01:25:27.875 232 12751.58 2.15 55192.75 88888.00 2008-08-19 01:25:28.000 232 12751.60 2.23 55192.75 88888.00 2008-08-19 01:25:28.125 232 12751.52 2.23 55192.78 88888.00 2008-08-19 01:25:28.250 232 12751.45 2.23 55192.75 88888.00 2008-08-19 01:25:28.375 232 12751.50 2.17 55192.72 88888.00 2008-08-19 01:25:28.500 232 12751.50 2.17 55192.70 88888.00 2008-08-19 01:25:28.625 232 12751.48 2.23 55192.72 88888.00 2008-08-19 01:25:28.750 232 12751.50 2.23 55192.75 88888.00 2008-08-19 01:25:28.875 232 12751.58 2.25 55192.75 88888.00 2008-08-19 01:25:29.000 232 12751.60 2.25 55192.70 88888.00 2008-08-19 01:25:29.125 232 12751.60 2.25 55192.72 88888.00 2008-08-19 01:25:29.250 232 12751.50 2.17 55192.70 88888.00 2008-08-19 01:25:29.375 232 12751.55 2.20 55192.72 88888.00 2008-08-19 01:25:29.500 232 12751.60 2.25 55192.70 88888.00 2008-08-19 01:25:29.625 232 12751.58 2.20 55192.70 88888.00 2008-08-19 01:25:29.750 232 12751.52 2.20 55192.70 88888.00 2008-08-19 01:25:29.875 232 12751.48 2.20 55192.72 88888.00 2008-08-19 01:25:30.000 232 12751.40 2.17 55192.70 88888.00 2008-08-19 01:25:30.125 232 12751.42 2.20 55192.68 88888.00 2008-08-19 01:25:30.250 232 12751.42 2.20 55192.70 88888.00 2008-08-19 01:25:30.375 232 12751.38 2.17 55192.70 88888.00 2008-08-19 01:25:30.500 232 12751.38 2.17 55192.68 88888.00 2008-08-19 01:25:30.625 232 12751.45 2.20 55192.70 88888.00 2008-08-19 01:25:30.750 232 12751.45 2.23 55192.75 88888.00 2008-08-19 01:25:30.875 232 12751.42 2.23 55192.72 88888.00 2008-08-19 01:25:31.000 232 12751.45 2.25 55192.72 88888.00 2008-08-19 01:25:31.125 232 12751.42 2.30 55192.75 88888.00 2008-08-19 01:25:31.250 232 12751.38 2.27 55192.72 88888.00 2008-08-19 01:25:31.375 232 12751.38 2.25 55192.70 88888.00 2008-08-19 01:25:31.500 232 12751.50 2.25 55192.72 88888.00 2008-08-19 01:25:31.625 232 12751.50 2.30 55192.72 88888.00 2008-08-19 01:25:31.750 232 12751.35 2.27 55192.70 88888.00 2008-08-19 01:25:31.875 232 12751.33 2.30 55192.72 88888.00 2008-08-19 01:25:32.000 232 12751.38 2.35 55192.72 88888.00 2008-08-19 01:25:32.125 232 12751.35 2.30 55192.68 88888.00 2008-08-19 01:25:32.250 232 12751.27 2.20 55192.68 88888.00 2008-08-19 01:25:32.375 232 12751.30 2.27 55192.68 88888.00 2008-08-19 01:25:32.500 232 12751.33 2.25 55192.68 88888.00 2008-08-19 01:25:32.625 232 12751.40 2.33 55192.68 88888.00 2008-08-19 01:25:32.750 232 12751.35 2.33 55192.68 88888.00 2008-08-19 01:25:32.875 232 12751.33 2.30 55192.70 88888.00 2008-08-19 01:25:33.000 232 12751.27 2.30 55192.70 88888.00 2008-08-19 01:25:33.125 232 12751.23 2.25 55192.68 88888.00 2008-08-19 01:25:33.250 232 12751.23 2.27 55192.70 88888.00 2008-08-19 01:25:33.375 232 12751.27 2.33 55192.72 88888.00 2008-08-19 01:25:33.500 232 12751.27 2.35 55192.72 88888.00 2008-08-19 01:25:33.625 232 12751.30 2.38 55192.75 88888.00 2008-08-19 01:25:33.750 232 12751.25 2.33 55192.70 88888.00 2008-08-19 01:25:33.875 232 12751.20 2.25 55192.65 88888.00 2008-08-19 01:25:34.000 232 12751.30 2.33 55192.72 88888.00 2008-08-19 01:25:34.125 232 12751.40 2.38 55192.78 88888.00 2008-08-19 01:25:34.250 232 12751.33 2.33 55192.72 88888.00 2008-08-19 01:25:34.375 232 12751.30 2.35 55192.72 88888.00 2008-08-19 01:25:34.500 232 12751.33 2.40 55192.75 88888.00 2008-08-19 01:25:34.625 232 12751.30 2.33 55192.75 88888.00 2008-08-19 01:25:34.750 232 12751.20 2.27 55192.72 88888.00 2008-08-19 01:25:34.875 232 12751.20 2.27 55192.70 88888.00 2008-08-19 01:25:35.000 232 12751.23 2.35 55192.70 88888.00 2008-08-19 01:25:35.125 232 12751.25 2.38 55192.72 88888.00 2008-08-19 01:25:35.250 232 12751.27 2.33 55192.72 88888.00 2008-08-19 01:25:35.375 232 12751.30 2.35 55192.72 88888.00 2008-08-19 01:25:35.500 232 12751.25 2.33 55192.68 88888.00 2008-08-19 01:25:35.625 232 12751.17 2.35 55192.70 88888.00 2008-08-19 01:25:35.750 232 12751.17 2.35 55192.75 88888.00 2008-08-19 01:25:35.875 232 12751.15 2.33 55192.72 88888.00 2008-08-19 01:25:36.000 232 12751.12 2.33 55192.72 88888.00 2008-08-19 01:25:36.125 232 12751.12 2.33 55192.72 88888.00 2008-08-19 01:25:36.250 232 12751.02 2.33 55192.75 88888.00 2008-08-19 01:25:36.375 232 12751.08 2.35 55192.75 88888.00 2008-08-19 01:25:36.500 232 12751.08 2.35 55192.75 88888.00 2008-08-19 01:25:36.625 232 12751.10 2.35 55192.72 88888.00 2008-08-19 01:25:36.750 232 12751.15 2.35 55192.72 88888.00 2008-08-19 01:25:36.875 232 12751.12 2.35 55192.72 88888.00 2008-08-19 01:25:37.000 232 12751.05 2.30 55192.70 88888.00 2008-08-19 01:25:37.125 232 12751.08 2.40 55192.78 88888.00 2008-08-19 01:25:37.250 232 12751.10 2.42 55192.80 88888.00 2008-08-19 01:25:37.375 232 12751.05 2.35 55192.75 88888.00 2008-08-19 01:25:37.500 232 12751.02 2.30 55192.72 88888.00 2008-08-19 01:25:37.625 232 12751.05 2.35 55192.75 88888.00 2008-08-19 01:25:37.750 232 12751.08 2.38 55192.75 88888.00 2008-08-19 01:25:37.875 232 12750.98 2.35 55192.75 88888.00 2008-08-19 01:25:38.000 232 12751.05 2.38 55192.78 88888.00 2008-08-19 01:25:38.125 232 12751.05 2.38 55192.78 88888.00 2008-08-19 01:25:38.250 232 12750.95 2.35 55192.75 88888.00 2008-08-19 01:25:38.375 232 12750.88 2.33 55192.75 88888.00 2008-08-19 01:25:38.500 232 12750.80 2.25 55192.72 88888.00 2008-08-19 01:25:38.625 232 12750.83 2.27 55192.72 88888.00 2008-08-19 01:25:38.750 232 12750.85 2.30 55192.75 88888.00 2008-08-19 01:25:38.875 232 12750.85 2.35 55192.75 88888.00 2008-08-19 01:25:39.000 232 12750.85 2.38 55192.75 88888.00 2008-08-19 01:25:39.125 232 12750.83 2.30 55192.75 88888.00 2008-08-19 01:25:39.250 232 12750.88 2.33 55192.75 88888.00 2008-08-19 01:25:39.375 232 12750.90 2.33 55192.75 88888.00 2008-08-19 01:25:39.500 232 12750.88 2.33 55192.75 88888.00 2008-08-19 01:25:39.625 232 12750.85 2.35 55192.75 88888.00 2008-08-19 01:25:39.750 232 12750.80 2.38 55192.78 88888.00 2008-08-19 01:25:39.875 232 12750.77 2.42 55192.78 88888.00 2008-08-19 01:25:40.000 232 12750.77 2.38 55192.78 88888.00 2008-08-19 01:25:40.125 232 12750.67 2.35 55192.75 88888.00 2008-08-19 01:25:40.250 232 12750.60 2.35 55192.75 88888.00 2008-08-19 01:25:40.375 232 12750.62 2.38 55192.75 88888.00 2008-08-19 01:25:40.500 232 12750.75 2.40 55192.75 88888.00 2008-08-19 01:25:40.625 232 12750.73 2.42 55192.78 88888.00 2008-08-19 01:25:40.750 232 12750.70 2.38 55192.75 88888.00 2008-08-19 01:25:40.875 232 12750.58 2.35 55192.72 88888.00 2008-08-19 01:25:41.000 232 12750.60 2.38 55192.75 88888.00 2008-08-19 01:25:41.125 232 12750.73 2.45 55192.80 88888.00 2008-08-19 01:25:41.250 232 12750.73 2.42 55192.80 88888.00 2008-08-19 01:25:41.375 232 12750.70 2.42 55192.78 88888.00 2008-08-19 01:25:41.500 232 12750.65 2.40 55192.78 88888.00 2008-08-19 01:25:41.625 232 12750.58 2.42 55192.78 88888.00 2008-08-19 01:25:41.750 232 12750.52 2.48 55192.80 88888.00 2008-08-19 01:25:41.875 232 12750.48 2.48 55192.78 88888.00 2008-08-19 01:25:42.000 232 12750.48 2.40 55192.75 88888.00 2008-08-19 01:25:42.125 232 12750.52 2.42 55192.75 88888.00 2008-08-19 01:25:42.250 232 12750.50 2.42 55192.75 88888.00 2008-08-19 01:25:42.375 232 12750.48 2.42 55192.75 88888.00 2008-08-19 01:25:42.500 232 12750.48 2.50 55192.75 88888.00 2008-08-19 01:25:42.625 232 12750.50 2.50 55192.78 88888.00 2008-08-19 01:25:42.750 232 12750.55 2.50 55192.80 88888.00 2008-08-19 01:25:42.875 232 12750.52 2.40 55192.78 88888.00 2008-08-19 01:25:43.000 232 12750.48 2.35 55192.75 88888.00 2008-08-19 01:25:43.125 232 12750.42 2.40 55192.75 88888.00 2008-08-19 01:25:43.250 232 12750.42 2.38 55192.78 88888.00 2008-08-19 01:25:43.375 232 12750.45 2.40 55192.80 88888.00 2008-08-19 01:25:43.500 232 12750.45 2.40 55192.80 88888.00 2008-08-19 01:25:43.625 232 12750.48 2.45 55192.78 88888.00 2008-08-19 01:25:43.750 232 12750.42 2.42 55192.75 88888.00 2008-08-19 01:25:43.875 232 12750.40 2.38 55192.75 88888.00 2008-08-19 01:25:44.000 232 12750.42 2.40 55192.80 88888.00 2008-08-19 01:25:44.125 232 12750.42 2.38 55192.80 88888.00 2008-08-19 01:25:44.250 232 12750.40 2.38 55192.80 88888.00 2008-08-19 01:25:44.375 232 12750.42 2.42 55192.78 88888.00 2008-08-19 01:25:44.500 232 12750.42 2.38 55192.72 88888.00 2008-08-19 01:25:44.625 232 12750.45 2.35 55192.75 88888.00 2008-08-19 01:25:44.750 232 12750.45 2.40 55192.78 88888.00 2008-08-19 01:25:44.875 232 12750.48 2.45 55192.80 88888.00 2008-08-19 01:25:45.000 232 12750.50 2.48 55192.80 88888.00 2008-08-19 01:25:45.125 232 12750.42 2.42 55192.78 88888.00 2008-08-19 01:25:45.250 232 12750.33 2.42 55192.78 88888.00 2008-08-19 01:25:45.375 232 12750.35 2.45 55192.80 88888.00 2008-08-19 01:25:45.500 232 12750.35 2.40 55192.78 88888.00 2008-08-19 01:25:45.625 232 12750.40 2.42 55192.78 88888.00 2008-08-19 01:25:45.750 232 12750.35 2.45 55192.78 88888.00 2008-08-19 01:25:45.875 232 12750.38 2.48 55192.78 88888.00 2008-08-19 01:25:46.000 232 12750.45 2.50 55192.78 88888.00 2008-08-19 01:25:46.125 232 12750.45 2.45 55192.78 88888.00 2008-08-19 01:25:46.250 232 12750.35 2.38 55192.75 88888.00 2008-08-19 01:25:46.375 232 12750.30 2.38 55192.75 88888.00 2008-08-19 01:25:46.500 232 12750.30 2.38 55192.75 88888.00 2008-08-19 01:25:46.625 232 12750.30 2.40 55192.78 88888.00 2008-08-19 01:25:46.750 232 12750.33 2.45 55192.80 88888.00 2008-08-19 01:25:46.875 232 12750.35 2.45 55192.80 88888.00 2008-08-19 01:25:47.000 232 12750.33 2.48 55192.75 88888.00 2008-08-19 01:25:47.125 232 12750.30 2.42 55192.75 88888.00 2008-08-19 01:25:47.250 232 12750.30 2.40 55192.78 88888.00 2008-08-19 01:25:47.375 232 12750.40 2.38 55192.80 88888.00 2008-08-19 01:25:47.500 232 12750.38 2.40 55192.78 88888.00 2008-08-19 01:25:47.625 232 12750.33 2.40 55192.78 88888.00 2008-08-19 01:25:47.750 232 12750.33 2.38 55192.80 88888.00 2008-08-19 01:25:47.875 232 12750.33 2.38 55192.80 88888.00 2008-08-19 01:25:48.000 232 12750.27 2.40 55192.75 88888.00 2008-08-19 01:25:48.125 232 12750.25 2.40 55192.75 88888.00 2008-08-19 01:25:48.250 232 12750.33 2.40 55192.78 88888.00 2008-08-19 01:25:48.375 232 12750.45 2.42 55192.78 88888.00 2008-08-19 01:25:48.500 232 12750.42 2.38 55192.80 88888.00 2008-08-19 01:25:48.625 232 12750.40 2.38 55192.80 88888.00 2008-08-19 01:25:48.750 232 12750.40 2.40 55192.78 88888.00 2008-08-19 01:25:48.875 232 12750.40 2.42 55192.78 88888.00 2008-08-19 01:25:49.000 232 12750.38 2.42 55192.78 88888.00 2008-08-19 01:25:49.125 232 12750.35 2.40 55192.80 88888.00 2008-08-19 01:25:49.250 232 12750.30 2.38 55192.80 88888.00 2008-08-19 01:25:49.375 232 12750.33 2.35 55192.75 88888.00 2008-08-19 01:25:49.500 232 12750.45 2.38 55192.78 88888.00 2008-08-19 01:25:49.625 232 12750.55 2.45 55192.80 88888.00 2008-08-19 01:25:49.750 232 12750.42 2.42 55192.78 88888.00 2008-08-19 01:25:49.875 232 12750.35 2.40 55192.78 88888.00 2008-08-19 01:25:50.000 232 12750.33 2.40 55192.75 88888.00 2008-08-19 01:25:50.125 232 12750.30 2.38 55192.78 88888.00 2008-08-19 01:25:50.250 232 12750.38 2.40 55192.75 88888.00 2008-08-19 01:25:50.375 232 12750.42 2.40 55192.75 88888.00 2008-08-19 01:25:50.500 232 12750.40 2.38 55192.78 88888.00 2008-08-19 01:25:50.625 232 12750.38 2.38 55192.75 88888.00 2008-08-19 01:25:50.750 232 12750.35 2.35 55192.72 88888.00 2008-08-19 01:25:50.875 232 12750.35 2.38 55192.75 88888.00 2008-08-19 01:25:51.000 232 12750.33 2.42 55192.72 88888.00 2008-08-19 01:25:51.125 232 12750.33 2.40 55192.75 88888.00 2008-08-19 01:25:51.250 232 12750.30 2.38 55192.75 88888.00 2008-08-19 01:25:51.375 232 12750.30 2.40 55192.75 88888.00 2008-08-19 01:25:51.500 232 12750.27 2.38 55192.75 88888.00 2008-08-19 01:25:51.625 232 12750.27 2.33 55192.78 88888.00 2008-08-19 01:25:51.750 232 12750.35 2.38 55192.78 88888.00 2008-08-19 01:25:51.875 232 12750.40 2.40 55192.78 88888.00 2008-08-19 01:25:52.000 232 12750.40 2.40 55192.78 88888.00 2008-08-19 01:25:52.125 232 12750.35 2.42 55192.78 88888.00 2008-08-19 01:25:52.250 232 12750.33 2.35 55192.75 88888.00 2008-08-19 01:25:52.375 232 12750.30 2.30 55192.72 88888.00 2008-08-19 01:25:52.500 232 12750.33 2.27 55192.72 88888.00 2008-08-19 01:25:52.625 232 12750.33 2.33 55192.75 88888.00 2008-08-19 01:25:52.750 232 12750.35 2.35 55192.75 88888.00 2008-08-19 01:25:52.875 232 12750.38 2.33 55192.72 88888.00 2008-08-19 01:25:53.000 232 12750.30 2.30 55192.72 88888.00 2008-08-19 01:25:53.125 232 12750.35 2.38 55192.75 88888.00 2008-08-19 01:25:53.250 232 12750.42 2.38 55192.75 88888.00 2008-08-19 01:25:53.375 232 12750.38 2.33 55192.72 88888.00 2008-08-19 01:25:53.500 232 12750.25 2.25 55192.70 88888.00 2008-08-19 01:25:53.625 232 12750.23 2.27 55192.72 88888.00 2008-08-19 01:25:53.750 232 12750.33 2.30 55192.75 88888.00 2008-08-19 01:25:53.875 232 12750.30 2.30 55192.75 88888.00 2008-08-19 01:25:54.000 232 12750.30 2.33 55192.75 88888.00 2008-08-19 01:25:54.125 232 12750.23 2.25 55192.72 88888.00 2008-08-19 01:25:54.250 232 12750.15 2.20 55192.72 88888.00 2008-08-19 01:25:54.375 232 12750.20 2.25 55192.75 88888.00 2008-08-19 01:25:54.500 232 12750.30 2.30 55192.78 88888.00 2008-08-19 01:25:54.625 232 12750.30 2.35 55192.78 88888.00 2008-08-19 01:25:54.750 232 12750.33 2.35 55192.80 88888.00 2008-08-19 01:25:54.875 232 12750.30 2.33 55192.80 88888.00 2008-08-19 01:25:55.000 232 12750.27 2.30 55192.78 88888.00 2008-08-19 01:25:55.125 232 12750.25 2.20 55192.78 88888.00 2008-08-19 01:25:55.250 232 12750.27 2.23 55192.75 88888.00 2008-08-19 01:25:55.375 232 12750.27 2.27 55192.75 88888.00 2008-08-19 01:25:55.500 232 12750.27 2.27 55192.75 88888.00 2008-08-19 01:25:55.625 232 12750.33 2.30 55192.78 88888.00 2008-08-19 01:25:55.750 232 12750.33 2.25 55192.80 88888.00 2008-08-19 01:25:55.875 232 12750.30 2.27 55192.78 88888.00 2008-08-19 01:25:56.000 232 12750.25 2.30 55192.78 88888.00 2008-08-19 01:25:56.125 232 12750.20 2.25 55192.78 88888.00 2008-08-19 01:25:56.250 232 12750.17 2.23 55192.75 88888.00 2008-08-19 01:25:56.375 232 12750.23 2.20 55192.75 88888.00 2008-08-19 01:25:56.500 232 12750.20 2.17 55192.78 88888.00 2008-08-19 01:25:56.625 232 12750.23 2.23 55192.80 88888.00 2008-08-19 01:25:56.750 232 12750.27 2.25 55192.82 88888.00 2008-08-19 01:25:56.875 232 12750.30 2.27 55192.82 88888.00 2008-08-19 01:25:57.000 232 12750.35 2.27 55192.80 88888.00 2008-08-19 01:25:57.125 232 12750.33 2.25 55192.78 88888.00 2008-08-19 01:25:57.250 232 12750.17 2.20 55192.75 88888.00 2008-08-19 01:25:57.375 232 12750.17 2.23 55192.75 88888.00 2008-08-19 01:25:57.500 232 12750.15 2.15 55192.75 88888.00 2008-08-19 01:25:57.625 232 12750.20 2.15 55192.80 88888.00 2008-08-19 01:25:57.750 232 12750.25 2.20 55192.80 88888.00 2008-08-19 01:25:57.875 232 12750.20 2.17 55192.78 88888.00 2008-08-19 01:25:58.000 232 12750.30 2.20 55192.75 88888.00 2008-08-19 01:25:58.125 232 12750.33 2.20 55192.80 88888.00 2008-08-19 01:25:58.250 232 12750.20 2.15 55192.82 88888.00 2008-08-19 01:25:58.375 232 12750.23 2.15 55192.78 88888.00 2008-08-19 01:25:58.500 232 12750.20 2.12 55192.75 88888.00 2008-08-19 01:25:58.625 232 12750.15 2.12 55192.78 88888.00 2008-08-19 01:25:58.750 232 12750.17 2.15 55192.78 88888.00 2008-08-19 01:25:58.875 232 12750.17 2.17 55192.78 88888.00 2008-08-19 01:25:59.000 232 12750.15 2.15 55192.78 88888.00 2008-08-19 01:25:59.125 232 12750.15 2.17 55192.78 88888.00 2008-08-19 01:25:59.250 232 12750.10 2.05 55192.75 88888.00 2008-08-19 01:25:59.375 232 12750.15 2.10 55192.78 88888.00 2008-08-19 01:25:59.500 232 12750.23 2.15 55192.80 88888.00 2008-08-19 01:25:59.625 232 12750.23 2.15 55192.80 88888.00 2008-08-19 01:25:59.750 232 12750.17 2.10 55192.80 88888.00 2008-08-19 01:25:59.875 232 12750.15 2.12 55192.78 88888.00 2008-08-19 01:26:00.000 232 12750.17 2.17 55192.78 88888.00 2008-08-19 01:26:00.125 232 12750.20 2.23 55192.80 88888.00 2008-08-19 01:26:00.250 232 12750.17 2.12 55192.80 88888.00 2008-08-19 01:26:00.375 232 12750.17 2.15 55192.78 88888.00 2008-08-19 01:26:00.500 232 12750.15 2.15 55192.80 88888.00 2008-08-19 01:26:00.625 232 12750.12 2.17 55192.82 88888.00 2008-08-19 01:26:00.750 232 12750.12 2.15 55192.80 88888.00 2008-08-19 01:26:00.875 232 12750.10 2.12 55192.78 88888.00 2008-08-19 01:26:01.000 232 12750.12 2.12 55192.78 88888.00 2008-08-19 01:26:01.125 232 12750.10 2.10 55192.80 88888.00 2008-08-19 01:26:01.250 232 12750.08 2.10 55192.80 88888.00 2008-08-19 01:26:01.375 232 12750.10 2.12 55192.80 88888.00 2008-08-19 01:26:01.500 232 12750.08 2.10 55192.80 88888.00 2008-08-19 01:26:01.625 232 12750.05 2.05 55192.80 88888.00 2008-08-19 01:26:01.750 232 12750.02 2.08 55192.78 88888.00 2008-08-19 01:26:01.875 232 12750.05 2.12 55192.75 88888.00 2008-08-19 01:26:02.000 232 12750.08 2.12 55192.72 88888.00 2008-08-19 01:26:02.125 232 12750.10 2.12 55192.75 88888.00 2008-08-19 01:26:02.250 232 12750.10 2.10 55192.78 88888.00 2008-08-19 01:26:02.375 232 12750.12 2.10 55192.78 88888.00 2008-08-19 01:26:02.500 232 12750.10 2.08 55192.78 88888.00 2008-08-19 01:26:02.625 232 12750.17 2.15 55192.82 88888.00 2008-08-19 01:26:02.750 232 12750.23 2.20 55192.80 88888.00 2008-08-19 01:26:02.875 232 12750.20 2.20 55192.78 88888.00 2008-08-19 01:26:03.000 232 12750.10 2.12 55192.72 88888.00 2008-08-19 01:26:03.125 232 12750.05 2.05 55192.75 88888.00 2008-08-19 01:26:03.250 232 12750.15 2.12 55192.78 88888.00 2008-08-19 01:26:03.375 232 12750.20 2.12 55192.78 88888.00 2008-08-19 01:26:03.500 232 12750.12 2.10 55192.75 88888.00 2008-08-19 01:26:03.625 232 12750.08 2.10 55192.78 88888.00 2008-08-19 01:26:03.750 232 12750.08 2.12 55192.78 88888.00 2008-08-19 01:26:03.875 232 12750.10 2.08 55192.75 88888.00 2008-08-19 01:26:04.000 232 12750.12 2.05 55192.70 88888.00 2008-08-19 01:26:04.125 232 12750.15 2.10 55192.78 88888.00 2008-08-19 01:26:04.250 232 12750.08 2.10 55192.78 88888.00 2008-08-19 01:26:04.375 232 12750.05 2.08 55192.78 88888.00 2008-08-19 01:26:04.500 232 12750.05 2.05 55192.72 88888.00 2008-08-19 01:26:04.625 232 12750.05 2.08 55192.72 88888.00 2008-08-19 01:26:04.750 232 12750.08 2.08 55192.75 88888.00 2008-08-19 01:26:04.875 232 12750.10 2.08 55192.78 88888.00 2008-08-19 01:26:05.000 232 12750.08 2.05 55192.78 88888.00 2008-08-19 01:26:05.125 232 12750.10 2.05 55192.72 88888.00 2008-08-19 01:26:05.250 232 12750.05 2.05 55192.72 88888.00 2008-08-19 01:26:05.375 232 12750.05 2.05 55192.72 88888.00 2008-08-19 01:26:05.500 232 12750.02 2.05 55192.75 88888.00 2008-08-19 01:26:05.625 232 12750.12 2.05 55192.75 88888.00 2008-08-19 01:26:05.750 232 12750.15 2.05 55192.72 88888.00 2008-08-19 01:26:05.875 232 12750.10 2.05 55192.75 88888.00 2008-08-19 01:26:06.000 232 12750.05 2.02 55192.72 88888.00 2008-08-19 01:26:06.125 232 12750.05 2.02 55192.75 88888.00 2008-08-19 01:26:06.250 232 12750.02 2.02 55192.72 88888.00 2008-08-19 01:26:06.375 232 12749.98 2.02 55192.75 88888.00 2008-08-19 01:26:06.500 232 12749.98 2.05 55192.75 88888.00 2008-08-19 01:26:06.625 232 12750.00 2.02 55192.72 88888.00 2008-08-19 01:26:06.750 232 12750.02 2.08 55192.75 88888.00 2008-08-19 01:26:06.875 232 12750.10 2.08 55192.75 88888.00 2008-08-19 01:26:07.000 232 12750.08 2.05 55192.72 88888.00 2008-08-19 01:26:07.125 232 12749.95 2.00 55192.75 88888.00 2008-08-19 01:26:07.250 232 12749.90 2.00 55192.78 88888.00 2008-08-19 01:26:07.375 232 12750.00 2.05 55192.75 88888.00 2008-08-19 01:26:07.500 232 12750.10 2.02 55192.75 88888.00 2008-08-19 01:26:07.625 232 12750.15 2.05 55192.75 88888.00 2008-08-19 01:26:07.750 232 12750.10 2.12 55192.75 88888.00 2008-08-19 01:26:07.875 232 12750.10 2.15 55192.78 88888.00 2008-08-19 01:26:08.000 232 12750.05 2.08 55192.75 88888.00 2008-08-19 01:26:08.125 232 12749.98 2.05 55192.75 88888.00 2008-08-19 01:26:08.250 232 12749.95 2.00 55192.75 88888.00 2008-08-19 01:26:08.375 232 12750.00 2.00 55192.75 88888.00 2008-08-19 01:26:08.500 232 12749.95 1.95 55192.72 88888.00 2008-08-19 01:26:08.625 232 12749.95 1.98 55192.78 88888.00 2008-08-19 01:26:08.750 232 12750.02 2.02 55192.78 88888.00 2008-08-19 01:26:08.875 232 12750.10 2.08 55192.78 88888.00 2008-08-19 01:26:09.000 232 12750.12 2.10 55192.75 88888.00 2008-08-19 01:26:09.125 232 12750.02 2.05 55192.75 88888.00 2008-08-19 01:26:09.250 232 12749.98 2.02 55192.78 88888.00 2008-08-19 01:26:09.375 232 12750.00 2.10 55192.80 88888.00 2008-08-19 01:26:09.500 232 12749.92 2.08 55192.80 88888.00 2008-08-19 01:26:09.625 232 12749.90 2.02 55192.80 88888.00 2008-08-19 01:26:09.750 232 12749.95 2.10 55192.80 88888.00 2008-08-19 01:26:09.875 232 12749.95 2.10 55192.78 88888.00 2008-08-19 01:26:10.000 232 12749.95 2.05 55192.75 88888.00 2008-08-19 01:26:10.125 232 12749.92 2.05 55192.75 88888.00 2008-08-19 01:26:10.250 232 12749.95 2.05 55192.75 88888.00 2008-08-19 01:26:10.375 232 12749.90 2.05 55192.72 88888.00 2008-08-19 01:26:10.500 232 12749.75 2.05 55192.75 88888.00 2008-08-19 01:26:10.625 232 12749.75 2.08 55192.78 88888.00 2008-08-19 01:26:10.750 232 12749.80 2.05 55192.75 88888.00 2008-08-19 01:26:10.875 232 12749.85 2.02 55192.75 88888.00 2008-08-19 01:26:11.000 232 12749.90 2.05 55192.75 88888.00 2008-08-19 01:26:11.125 232 12749.92 2.05 55192.80 88888.00 2008-08-19 01:26:11.250 232 12749.88 2.00 55192.75 88888.00 2008-08-19 01:26:11.375 232 12749.83 2.02 55192.78 88888.00 2008-08-19 01:26:11.500 232 12749.90 2.10 55192.78 88888.00 2008-08-19 01:26:11.625 232 12749.92 2.15 55192.80 88888.00 2008-08-19 01:26:11.750 232 12749.90 2.08 55192.78 88888.00 2008-08-19 01:26:11.875 232 12749.80 2.02 55192.78 88888.00 2008-08-19 01:26:12.000 232 12749.83 2.05 55192.78 88888.00 2008-08-19 01:26:12.125 232 12749.80 2.02 55192.75 88888.00 2008-08-19 01:26:12.250 232 12749.77 2.00 55192.75 88888.00 2008-08-19 01:26:12.375 232 12749.77 2.08 55192.75 88888.00 2008-08-19 01:26:12.500 232 12749.77 2.08 55192.78 88888.00 2008-08-19 01:26:12.625 232 12749.75 2.02 55192.78 88888.00 2008-08-19 01:26:12.750 232 12749.70 1.98 55192.75 88888.00 2008-08-19 01:26:12.875 232 12749.75 2.05 55192.75 88888.00 2008-08-19 01:26:13.000 232 12749.77 2.05 55192.75 88888.00 2008-08-19 01:26:13.125 232 12749.75 2.02 55192.78 88888.00 2008-08-19 01:26:13.250 232 12749.67 2.05 55192.78 88888.00 2008-08-19 01:26:13.375 232 12749.67 2.08 55192.78 88888.00 2008-08-19 01:26:13.500 232 12749.70 2.08 55192.75 88888.00 2008-08-19 01:26:13.625 232 12749.67 2.02 55192.80 88888.00 2008-08-19 01:26:13.750 232 12749.65 2.02 55192.80 88888.00 2008-08-19 01:26:13.875 232 12749.70 2.05 55192.80 88888.00 2008-08-19 01:26:14.000 232 12749.73 2.05 55192.80 88888.00 2008-08-19 01:26:14.125 232 12749.75 2.12 55192.80 88888.00 2008-08-19 01:26:14.250 232 12749.73 2.10 55192.85 88888.00 2008-08-19 01:26:14.375 232 12749.75 2.10 55192.80 88888.00 2008-08-19 01:26:14.500 232 12749.70 2.08 55192.78 88888.00 2008-08-19 01:26:14.625 232 12749.70 2.08 55192.78 88888.00 2008-08-19 01:26:14.750 232 12749.70 2.05 55192.80 88888.00 2008-08-19 01:26:14.875 232 12749.67 2.00 55192.75 88888.00 2008-08-19 01:26:15.000 232 12749.62 2.05 55192.75 88888.00 2008-08-19 01:26:15.125 232 12749.70 2.08 55192.80 88888.00 2008-08-19 01:26:15.250 232 12749.67 2.08 55192.78 88888.00 2008-08-19 01:26:15.375 232 12749.65 2.08 55192.78 88888.00 2008-08-19 01:26:15.500 232 12749.62 2.05 55192.80 88888.00 2008-08-19 01:26:15.625 232 12749.62 2.10 55192.80 88888.00 2008-08-19 01:26:15.750 232 12749.65 2.10 55192.80 88888.00 2008-08-19 01:26:15.875 232 12749.60 2.05 55192.80 88888.00 2008-08-19 01:26:16.000 232 12749.65 2.05 55192.78 88888.00 2008-08-19 01:26:16.125 232 12749.62 2.08 55192.78 88888.00 2008-08-19 01:26:16.250 232 12749.62 2.12 55192.80 88888.00 2008-08-19 01:26:16.375 232 12749.65 2.12 55192.80 88888.00 2008-08-19 01:26:16.500 232 12749.60 2.10 55192.80 88888.00 2008-08-19 01:26:16.625 232 12749.52 2.08 55192.80 88888.00 2008-08-19 01:26:16.750 232 12749.52 2.05 55192.78 88888.00 2008-08-19 01:26:16.875 232 12749.52 2.02 55192.78 88888.00 2008-08-19 01:26:17.000 232 12749.58 2.10 55192.80 88888.00 2008-08-19 01:26:17.125 232 12749.55 2.05 55192.80 88888.00 2008-08-19 01:26:17.250 232 12749.48 2.05 55192.78 88888.00 2008-08-19 01:26:17.375 232 12749.52 2.05 55192.78 88888.00 2008-08-19 01:26:17.500 232 12749.58 2.12 55192.78 88888.00 2008-08-19 01:26:17.625 232 12749.58 2.10 55192.75 88888.00 2008-08-19 01:26:17.750 232 12749.52 2.05 55192.75 88888.00 2008-08-19 01:26:17.875 232 12749.62 2.08 55192.78 88888.00 2008-08-19 01:26:18.000 232 12749.62 2.15 55192.78 88888.00 2008-08-19 01:26:18.125 232 12749.50 2.05 55192.75 88888.00 2008-08-19 01:26:18.250 232 12749.42 1.98 55192.75 88888.00 2008-08-19 01:26:18.375 232 12749.50 2.00 55192.78 88888.00 2008-08-19 01:26:18.500 232 12749.58 2.05 55192.78 88888.00 2008-08-19 01:26:18.625 232 12749.65 2.02 55192.78 88888.00 2008-08-19 01:26:18.750 232 12749.65 2.05 55192.78 88888.00 2008-08-19 01:26:18.875 232 12749.55 2.02 55192.75 88888.00 2008-08-19 01:26:19.000 232 12749.48 1.95 55192.75 88888.00 2008-08-19 01:26:19.125 232 12749.55 1.98 55192.80 88888.00 2008-08-19 01:26:19.250 232 12749.58 2.02 55192.80 88888.00 2008-08-19 01:26:19.375 232 12749.58 2.02 55192.80 88888.00 2008-08-19 01:26:19.500 232 12749.48 1.98 55192.78 88888.00 2008-08-19 01:26:19.625 232 12749.42 2.00 55192.78 88888.00 2008-08-19 01:26:19.750 232 12749.48 1.98 55192.75 88888.00 2008-08-19 01:26:19.875 232 12749.52 2.00 55192.75 88888.00 2008-08-19 01:26:20.000 232 12749.50 2.02 55192.78 88888.00 2008-08-19 01:26:20.125 232 12749.42 2.00 55192.78 88888.00 2008-08-19 01:26:20.250 232 12749.42 2.02 55192.80 88888.00 2008-08-19 01:26:20.375 232 12749.48 2.05 55192.80 88888.00 2008-08-19 01:26:20.500 232 12749.52 2.00 55192.80 88888.00 2008-08-19 01:26:20.625 232 12749.50 2.02 55192.80 88888.00 2008-08-19 01:26:20.750 232 12749.50 2.05 55192.82 88888.00 2008-08-19 01:26:20.875 232 12749.48 2.02 55192.85 88888.00 2008-08-19 01:26:21.000 232 12749.48 2.00 55192.80 88888.00 2008-08-19 01:26:21.125 232 12749.45 2.00 55192.80 88888.00 2008-08-19 01:26:21.250 232 12749.38 2.00 55192.82 88888.00 2008-08-19 01:26:21.375 232 12749.42 1.98 55192.80 88888.00 2008-08-19 01:26:21.500 232 12749.48 1.98 55192.82 88888.00 2008-08-19 01:26:21.625 232 12749.48 2.02 55192.82 88888.00 2008-08-19 01:26:21.750 232 12749.45 2.00 55192.80 88888.00 2008-08-19 01:26:21.875 232 12749.48 2.02 55192.80 88888.00 2008-08-19 01:26:22.000 232 12749.38 2.02 55192.82 88888.00 2008-08-19 01:26:22.125 232 12749.35 2.05 55192.82 88888.00 2008-08-19 01:26:22.250 232 12749.30 1.95 55192.82 88888.00 2008-08-19 01:26:22.375 232 12749.27 1.93 55192.78 88888.00 2008-08-19 01:26:22.500 232 12749.33 1.85 55192.78 88888.00 2008-08-19 01:26:22.625 232 12749.40 1.90 55192.82 88888.00 2008-08-19 01:26:22.750 232 12749.40 1.95 55192.82 88888.00 2008-08-19 01:26:22.875 232 12749.42 1.95 55192.80 88888.00 2008-08-19 01:26:23.000 232 12749.38 1.90 55192.75 88888.00 2008-08-19 01:26:23.125 232 12749.33 1.88 55192.78 88888.00 2008-08-19 01:26:23.250 232 12749.27 1.82 55192.80 88888.00 2008-08-19 01:26:23.375 232 12749.27 1.82 55192.80 88888.00 2008-08-19 01:26:23.500 232 12749.25 1.95 55192.78 88888.00 2008-08-19 01:26:23.625 232 12749.25 1.95 55192.78 88888.00 2008-08-19 01:26:23.750 232 12749.38 1.95 55192.78 88888.00 2008-08-19 01:26:23.875 232 12749.35 1.93 55192.78 88888.00 2008-08-19 01:26:24.000 232 12749.25 1.90 55192.75 88888.00 2008-08-19 01:26:24.125 232 12749.17 1.88 55192.75 88888.00 2008-08-19 01:26:24.250 232 12749.20 1.93 55192.78 88888.00 2008-08-19 01:26:24.375 232 12749.35 1.93 55192.78 88888.00 2008-08-19 01:26:24.500 232 12749.35 1.95 55192.78 88888.00 2008-08-19 01:26:24.625 232 12749.25 1.90 55192.78 88888.00 2008-08-19 01:26:24.750 232 12749.20 1.90 55192.78 88888.00 2008-08-19 01:26:24.875 232 12749.15 1.90 55192.75 88888.00 2008-08-19 01:26:25.000 232 12749.15 1.90 55192.75 88888.00 2008-08-19 01:26:25.125 232 12749.08 1.82 55192.75 88888.00 2008-08-19 01:26:25.250 232 12749.05 1.80 55192.72 88888.00 2008-08-19 01:26:25.375 232 12749.17 1.90 55192.75 88888.00 2008-08-19 01:26:25.500 232 12749.23 1.98 55192.78 88888.00 2008-08-19 01:26:25.625 232 12749.17 1.95 55192.78 88888.00 2008-08-19 01:26:25.750 232 12749.20 1.95 55192.78 88888.00 2008-08-19 01:26:25.875 232 12749.23 1.98 55192.78 88888.00 2008-08-19 01:26:26.000 232 12749.15 1.93 55192.75 88888.00 2008-08-19 01:26:26.125 232 12749.17 1.90 55192.75 88888.00 2008-08-19 01:26:26.250 232 12749.10 1.90 55192.78 88888.00 2008-08-19 01:26:26.375 232 12749.12 1.93 55192.80 88888.00 2008-08-19 01:26:26.500 232 12749.15 1.93 55192.75 88888.00 2008-08-19 01:26:26.625 232 12749.15 1.88 55192.72 88888.00 2008-08-19 01:26:26.750 232 12749.17 1.88 55192.75 88888.00 2008-08-19 01:26:26.875 232 12749.12 1.90 55192.75 88888.00 2008-08-19 01:26:27.000 232 12749.15 1.88 55192.75 88888.00 2008-08-19 01:26:27.125 232 12749.08 1.82 55192.75 88888.00 2008-08-19 01:26:27.250 232 12749.00 1.88 55192.72 88888.00 2008-08-19 01:26:27.375 232 12749.10 1.88 55192.75 88888.00 2008-08-19 01:26:27.500 232 12749.10 1.90 55192.72 88888.00 2008-08-19 01:26:27.625 232 12749.12 1.90 55192.75 88888.00 2008-08-19 01:26:27.750 232 12749.12 1.93 55192.78 88888.00 2008-08-19 01:26:27.875 232 12749.15 1.93 55192.78 88888.00 2008-08-19 01:26:28.000 232 12749.08 1.88 55192.75 88888.00 2008-08-19 01:26:28.125 232 12749.08 1.90 55192.72 88888.00 2008-08-19 01:26:28.250 232 12749.05 1.95 55192.75 88888.00 2008-08-19 01:26:28.375 232 12749.10 1.95 55192.78 88888.00 2008-08-19 01:26:28.500 232 12749.15 1.93 55192.78 88888.00 2008-08-19 01:26:28.625 232 12749.17 1.90 55192.78 88888.00 2008-08-19 01:26:28.750 232 12749.10 1.85 55192.78 88888.00 2008-08-19 01:26:28.875 232 12749.00 1.90 55192.78 88888.00 2008-08-19 01:26:29.000 232 12749.00 1.98 55192.78 88888.00 2008-08-19 01:26:29.125 232 12748.98 1.90 55192.75 88888.00 2008-08-19 01:26:29.250 232 12748.95 1.90 55192.75 88888.00 2008-08-19 01:26:29.375 232 12749.08 1.95 55192.75 88888.00 2008-08-19 01:26:29.500 232 12749.05 1.93 55192.72 88888.00 2008-08-19 01:26:29.625 232 12749.10 1.98 55192.75 88888.00 2008-08-19 01:26:29.750 232 12749.12 1.98 55192.78 88888.00 2008-08-19 01:26:29.875 232 12749.10 1.95 55192.72 88888.00 2008-08-19 01:26:30.000 232 12749.08 1.95 55192.72 88888.00 2008-08-19 01:26:30.125 232 12749.08 1.95 55192.72 88888.00 2008-08-19 01:26:30.250 232 12749.10 1.95 55192.75 88888.00 2008-08-19 01:26:30.375 232 12749.10 1.95 55192.78 88888.00 2008-08-19 01:26:30.500 232 12749.10 1.95 55192.75 88888.00 2008-08-19 01:26:30.625 232 12749.02 1.93 55192.70 88888.00 2008-08-19 01:26:30.750 232 12748.98 1.85 55192.70 88888.00 2008-08-19 01:26:30.875 232 12749.00 1.85 55192.70 88888.00 2008-08-19 01:26:31.000 232 12749.02 1.93 55192.70 88888.00 2008-08-19 01:26:31.125 232 12748.98 1.90 55192.72 88888.00 2008-08-19 01:26:31.250 232 12749.00 1.93 55192.70 88888.00 2008-08-19 01:26:31.375 232 12748.98 1.90 55192.70 88888.00 2008-08-19 01:26:31.500 232 12749.02 1.90 55192.70 88888.00 2008-08-19 01:26:31.625 232 12749.08 1.95 55192.68 88888.00 2008-08-19 01:26:31.750 232 12749.02 1.93 55192.70 88888.00 2008-08-19 01:26:31.875 232 12749.02 1.95 55192.68 88888.00 2008-08-19 01:26:32.000 232 12748.95 1.93 55192.65 88888.00 2008-08-19 01:26:32.125 232 12748.92 1.85 55192.65 88888.00 2008-08-19 01:26:32.250 232 12748.92 1.88 55192.68 88888.00 2008-08-19 01:26:32.375 232 12749.02 1.95 55192.68 88888.00 2008-08-19 01:26:32.500 232 12749.10 1.95 55192.68 88888.00 2008-08-19 01:26:32.625 232 12749.02 1.93 55192.65 88888.00 2008-08-19 01:26:32.750 232 12749.02 1.95 55192.68 88888.00 2008-08-19 01:26:32.875 232 12749.05 1.98 55192.70 88888.00 2008-08-19 01:26:33.000 232 12749.02 1.98 55192.68 88888.00 2008-08-19 01:26:33.125 232 12749.05 1.95 55192.68 88888.00 2008-08-19 01:26:33.250 232 12749.15 1.95 55192.70 88888.00 2008-08-19 01:26:33.375 232 12749.23 2.00 55192.70 88888.00 2008-08-19 01:26:33.500 232 12749.20 1.98 55192.68 88888.00 2008-08-19 01:26:33.625 232 12749.23 1.90 55192.62 88888.00 2008-08-19 01:26:33.750 232 12749.25 2.00 55192.68 88888.00 2008-08-19 01:26:33.875 232 12749.27 2.00 55192.68 88888.00 2008-08-19 01:26:34.000 232 12749.25 1.98 55192.65 88888.00 2008-08-19 01:26:34.125 232 12749.12 1.93 55192.62 88888.00 2008-08-19 01:26:34.250 232 12749.12 1.98 55192.65 88888.00 2008-08-19 01:26:34.375 232 12749.17 2.02 55192.68 88888.00 2008-08-19 01:26:34.500 232 12749.17 2.02 55192.65 88888.00 2008-08-19 01:26:34.625 232 12749.17 2.02 55192.62 88888.00 2008-08-19 01:26:34.750 232 12749.12 2.00 55192.62 88888.00 2008-08-19 01:26:34.875 232 12749.05 2.02 55192.62 88888.00 2008-08-19 01:26:35.000 232 12749.10 2.00 55192.60 88888.00 2008-08-19 01:26:35.125 232 12749.17 2.00 55192.60 88888.00 2008-08-19 01:26:35.250 232 12749.17 2.00 55192.65 88888.00 2008-08-19 01:26:35.375 232 12749.20 2.05 55192.62 88888.00 2008-08-19 01:26:35.500 232 12749.25 2.10 55192.62 88888.00 2008-08-19 01:26:35.625 232 12749.20 2.08 55192.62 88888.00 2008-08-19 01:26:35.750 232 12749.17 2.08 55192.60 88888.00 2008-08-19 01:26:35.875 232 12749.27 2.12 55192.62 88888.00 2008-08-19 01:26:36.000 232 12749.27 2.12 55192.62 88888.00 2008-08-19 01:26:36.125 232 12749.15 2.05 55192.60 88888.00 2008-08-19 01:26:36.250 232 12749.17 2.10 55192.62 88888.00 2008-08-19 01:26:36.375 232 12749.23 2.15 55192.62 88888.00 2008-08-19 01:26:36.500 232 12749.25 2.10 55192.62 88888.00 2008-08-19 01:26:36.625 232 12749.20 2.00 55192.60 88888.00 2008-08-19 01:26:36.750 232 12749.25 2.08 55192.62 88888.00 2008-08-19 01:26:36.875 232 12749.27 2.10 55192.62 88888.00 2008-08-19 01:26:37.000 232 12749.25 2.10 55192.62 88888.00 2008-08-19 01:26:37.125 232 12749.23 2.12 55192.65 88888.00 2008-08-19 01:26:37.250 232 12749.30 2.15 55192.65 88888.00 2008-08-19 01:26:37.375 232 12749.40 2.15 55192.65 88888.00 2008-08-19 01:26:37.500 232 12749.33 2.17 55192.62 88888.00 2008-08-19 01:26:37.625 232 12749.27 2.12 55192.57 88888.00 2008-08-19 01:26:37.750 232 12749.27 2.08 55192.55 88888.00 2008-08-19 01:26:37.875 232 12749.25 2.10 55192.53 88888.00 2008-08-19 01:26:38.000 232 12749.30 2.15 55192.55 88888.00 2008-08-19 01:26:38.125 232 12749.33 2.15 55192.60 88888.00 2008-08-19 01:26:38.250 232 12749.27 2.08 55192.55 88888.00 2008-08-19 01:26:38.375 232 12749.23 2.08 55192.57 88888.00 2008-08-19 01:26:38.500 232 12749.23 2.08 55192.57 88888.00 2008-08-19 01:26:38.625 232 12749.27 2.12 55192.62 88888.00 2008-08-19 01:26:38.750 232 12749.23 2.12 55192.55 88888.00 2008-08-19 01:26:38.875 232 12749.23 2.17 55192.55 88888.00 2008-08-19 01:26:39.000 232 12749.27 2.15 55192.53 88888.00 2008-08-19 01:26:39.125 232 12749.33 2.15 55192.55 88888.00 2008-08-19 01:26:39.250 232 12749.30 2.17 55192.57 88888.00 2008-08-19 01:26:39.375 232 12749.30 2.20 55192.55 88888.00 2008-08-19 01:26:39.500 232 12749.33 2.17 55192.55 88888.00 2008-08-19 01:26:39.625 232 12749.30 2.17 55192.55 88888.00 2008-08-19 01:26:39.750 232 12749.33 2.17 55192.53 88888.00 2008-08-19 01:26:39.875 232 12749.35 2.20 55192.55 88888.00 2008-08-19 01:26:40.000 232 12749.30 2.17 55192.55 88888.00 2008-08-19 01:26:40.125 232 12749.27 2.20 55192.60 88888.00 2008-08-19 01:26:40.250 232 12749.30 2.20 55192.55 88888.00 2008-08-19 01:26:40.375 232 12749.30 2.23 55192.53 88888.00 2008-08-19 01:26:40.500 232 12749.25 2.25 55192.57 88888.00 2008-08-19 01:26:40.625 232 12749.25 2.23 55192.55 88888.00 2008-08-19 01:26:40.750 232 12749.25 2.17 55192.55 88888.00 2008-08-19 01:26:40.875 232 12749.30 2.12 55192.50 88888.00 2008-08-19 01:26:41.000 232 12749.35 2.20 55192.50 88888.00 2008-08-19 01:26:41.125 232 12749.30 2.23 55192.55 88888.00 2008-08-19 01:26:41.250 232 12749.25 2.20 55192.55 88888.00 2008-08-19 01:26:41.375 232 12749.20 2.12 55192.50 88888.00 2008-08-19 01:26:41.500 232 12749.10 2.12 55192.50 88888.00 2008-08-19 01:26:41.625 232 12749.10 2.17 55192.53 88888.00 2008-08-19 01:26:41.750 232 12749.20 2.23 55192.55 88888.00 2008-08-19 01:26:41.875 232 12749.27 2.20 55192.55 88888.00 2008-08-19 01:26:42.000 232 12749.25 2.17 55192.53 88888.00 2008-08-19 01:26:42.125 232 12749.27 2.23 55192.50 88888.00 2008-08-19 01:26:42.250 232 12749.25 2.20 55192.53 88888.00 2008-08-19 01:26:42.375 232 12749.20 2.17 55192.50 88888.00 2008-08-19 01:26:42.500 232 12749.20 2.17 55192.50 88888.00 2008-08-19 01:26:42.625 232 12749.27 2.17 55192.53 88888.00 2008-08-19 01:26:42.750 232 12749.35 2.20 55192.50 88888.00 2008-08-19 01:26:42.875 232 12749.35 2.25 55192.50 88888.00 2008-08-19 01:26:43.000 232 12749.35 2.27 55192.53 88888.00 2008-08-19 01:26:43.125 232 12749.40 2.25 55192.50 88888.00 2008-08-19 01:26:43.250 232 12749.35 2.15 55192.53 88888.00 2008-08-19 01:26:43.375 232 12749.30 2.12 55192.50 88888.00 2008-08-19 01:26:43.500 232 12749.23 2.15 55192.53 88888.00 2008-08-19 01:26:43.625 232 12749.17 2.20 55192.55 88888.00 2008-08-19 01:26:43.750 232 12749.27 2.25 55192.57 88888.00 2008-08-19 01:26:43.875 232 12749.33 2.20 55192.55 88888.00 2008-08-19 01:26:44.000 232 12749.30 2.15 55192.55 88888.00 2008-08-19 01:26:44.125 232 12749.23 2.15 55192.55 88888.00 2008-08-19 01:26:44.250 232 12749.17 2.20 55192.57 88888.00 2008-08-19 01:26:44.375 232 12749.15 2.17 55192.57 88888.00 2008-08-19 01:26:44.500 232 12749.25 2.15 55192.55 88888.00 2008-08-19 01:26:44.625 232 12749.33 2.23 55192.53 88888.00 2008-08-19 01:26:44.750 232 12749.27 2.23 55192.53 88888.00 2008-08-19 01:26:44.875 232 12749.23 2.23 55192.53 88888.00 2008-08-19 01:26:45.000 232 12749.20 2.20 55192.47 88888.00 2008-08-19 01:26:45.125 232 12749.25 2.25 55192.53 88888.00 2008-08-19 01:26:45.250 232 12749.20 2.25 55192.55 88888.00 2008-08-19 01:26:45.375 232 12749.23 2.20 55192.53 88888.00 2008-08-19 01:26:45.500 232 12749.20 2.15 55192.47 88888.00 2008-08-19 01:26:45.625 232 12749.17 2.15 55192.47 88888.00 2008-08-19 01:26:45.750 232 12749.23 2.17 55192.50 88888.00 2008-08-19 01:26:45.875 232 12749.23 2.20 55192.53 88888.00 2008-08-19 01:26:46.000 232 12749.27 2.23 55192.50 88888.00 2008-08-19 01:26:46.125 232 12749.27 2.25 55192.55 88888.00 2008-08-19 01:26:46.250 232 12749.25 2.15 55192.55 88888.00 2008-08-19 01:26:46.375 232 12749.20 2.15 55192.50 88888.00 2008-08-19 01:26:46.500 232 12749.17 2.20 55192.53 88888.00 2008-08-19 01:26:46.625 232 12749.20 2.17 55192.50 88888.00 2008-08-19 01:26:46.750 232 12749.25 2.20 55192.55 88888.00 2008-08-19 01:26:46.875 232 12749.25 2.25 55192.53 88888.00 2008-08-19 01:26:47.000 232 12749.20 2.17 55192.47 88888.00 2008-08-19 01:26:47.125 232 12749.20 2.15 55192.50 88888.00 2008-08-19 01:26:47.250 232 12749.12 2.10 55192.50 88888.00 2008-08-19 01:26:47.375 232 12749.08 2.08 55192.47 88888.00 2008-08-19 01:26:47.500 232 12749.10 2.10 55192.53 88888.00 2008-08-19 01:26:47.625 232 12749.15 2.15 55192.57 88888.00 2008-08-19 01:26:47.750 232 12749.15 2.17 55192.55 88888.00 2008-08-19 01:26:47.875 232 12749.05 2.12 55192.55 88888.00 2008-08-19 01:26:48.000 232 12748.98 2.05 55192.50 88888.00 2008-08-19 01:26:48.125 232 12749.02 2.08 55192.55 88888.00 2008-08-19 01:26:48.250 232 12749.12 2.10 55192.55 88888.00 2008-08-19 01:26:48.375 232 12749.08 2.10 55192.53 88888.00 2008-08-19 01:26:48.500 232 12749.05 2.08 55192.53 88888.00 2008-08-19 01:26:48.625 232 12749.05 2.10 55192.53 88888.00 2008-08-19 01:26:48.750 232 12749.02 2.10 55192.55 88888.00 2008-08-19 01:26:48.875 232 12749.05 2.12 55192.57 88888.00 2008-08-19 01:26:49.000 232 12749.05 2.12 55192.57 88888.00 2008-08-19 01:26:49.125 232 12749.08 2.12 55192.57 88888.00 2008-08-19 01:26:49.250 232 12749.02 2.10 55192.57 88888.00 2008-08-19 01:26:49.375 232 12749.05 2.10 55192.57 88888.00 2008-08-19 01:26:49.500 232 12749.02 2.12 55192.55 88888.00 2008-08-19 01:26:49.625 232 12749.02 2.10 55192.55 88888.00 2008-08-19 01:26:49.750 232 12749.02 2.05 55192.53 88888.00 2008-08-19 01:26:49.875 232 12749.02 2.05 55192.55 88888.00 2008-08-19 01:26:50.000 232 12749.00 2.08 55192.57 88888.00 2008-08-19 01:26:50.125 232 12748.88 2.02 55192.57 88888.00 2008-08-19 01:26:50.250 232 12748.88 2.02 55192.57 88888.00 2008-08-19 01:26:50.375 232 12748.92 2.02 55192.60 88888.00 2008-08-19 01:26:50.500 232 12748.88 1.98 55192.57 88888.00 2008-08-19 01:26:50.625 232 12748.85 2.00 55192.55 88888.00 2008-08-19 01:26:50.750 232 12748.85 2.00 55192.53 88888.00 2008-08-19 01:26:50.875 232 12748.80 1.98 55192.53 88888.00 2008-08-19 01:26:51.000 232 12748.85 2.02 55192.53 88888.00 2008-08-19 01:26:51.125 232 12748.90 2.02 55192.57 88888.00 2008-08-19 01:26:51.250 232 12748.88 2.00 55192.57 88888.00 2008-08-19 01:26:51.375 232 12748.88 2.05 55192.57 88888.00 2008-08-19 01:26:51.500 232 12748.83 1.98 55192.55 88888.00 2008-08-19 01:26:51.625 232 12748.85 2.00 55192.57 88888.00 2008-08-19 01:26:51.750 232 12748.88 2.02 55192.60 88888.00 2008-08-19 01:26:51.875 232 12748.90 2.00 55192.60 88888.00 2008-08-19 01:26:52.000 232 12748.85 2.00 55192.60 88888.00 2008-08-19 01:26:52.125 232 12748.80 1.95 55192.65 88888.00 2008-08-19 01:26:52.250 232 12748.77 1.90 55192.62 88888.00 2008-08-19 01:26:52.375 232 12748.83 1.93 55192.62 88888.00 2008-08-19 01:26:52.500 232 12748.80 1.93 55192.62 88888.00 2008-08-19 01:26:52.625 232 12748.83 1.98 55192.62 88888.00 2008-08-19 01:26:52.750 232 12748.85 1.95 55192.62 88888.00 2008-08-19 01:26:52.875 232 12748.88 1.95 55192.60 88888.00 2008-08-19 01:26:53.000 232 12748.85 1.90 55192.57 88888.00 2008-08-19 01:26:53.125 232 12748.83 1.88 55192.60 88888.00 2008-08-19 01:26:53.250 232 12748.83 1.95 55192.60 88888.00 2008-08-19 01:26:53.375 232 12748.88 1.98 55192.55 88888.00 2008-08-19 01:26:53.500 232 12748.83 1.93 55192.57 88888.00 2008-08-19 01:26:53.625 232 12748.80 1.93 55192.62 88888.00 2008-08-19 01:26:53.750 232 12748.83 1.93 55192.62 88888.00 2008-08-19 01:26:53.875 232 12748.88 1.95 55192.65 88888.00 2008-08-19 01:26:54.000 232 12748.90 1.90 55192.60 88888.00 2008-08-19 01:26:54.125 232 12748.77 1.82 55192.60 88888.00 2008-08-19 01:26:54.250 232 12748.73 1.80 55192.60 88888.00 2008-08-19 01:26:54.375 232 12748.75 1.85 55192.60 88888.00 2008-08-19 01:26:54.500 232 12748.80 1.88 55192.62 88888.00 2008-08-19 01:26:54.625 232 12748.77 1.85 55192.65 88888.00 2008-08-19 01:26:54.750 232 12748.83 1.90 55192.68 88888.00 2008-08-19 01:26:54.875 232 12748.83 1.88 55192.62 88888.00 2008-08-19 01:26:55.000 232 12748.77 1.80 55192.55 88888.00 2008-08-19 01:26:55.125 232 12748.70 1.77 55192.60 88888.00 2008-08-19 01:26:55.250 232 12748.75 1.82 55192.65 88888.00 2008-08-19 01:26:55.375 232 12748.85 1.93 55192.65 88888.00 2008-08-19 01:26:55.500 232 12748.83 1.88 55192.62 88888.00 2008-08-19 01:26:55.625 232 12748.83 1.85 55192.62 88888.00 2008-08-19 01:26:55.750 232 12748.85 1.85 55192.65 88888.00 2008-08-19 01:26:55.875 232 12748.77 1.85 55192.60 88888.00 2008-08-19 01:26:56.000 232 12748.80 1.85 55192.62 88888.00 2008-08-19 01:26:56.125 232 12748.77 1.80 55192.62 88888.00 2008-08-19 01:26:56.250 232 12748.77 1.80 55192.65 88888.00 2008-08-19 01:26:56.375 232 12748.80 1.82 55192.65 88888.00 2008-08-19 01:26:56.500 232 12748.77 1.77 55192.60 88888.00 2008-08-19 01:26:56.625 232 12748.77 1.73 55192.60 88888.00 2008-08-19 01:26:56.750 232 12748.80 1.77 55192.60 88888.00 2008-08-19 01:26:56.875 232 12748.83 1.75 55192.60 88888.00 2008-08-19 01:26:57.000 232 12748.83 1.75 55192.57 88888.00 2008-08-19 01:26:57.125 232 12748.80 1.70 55192.57 88888.00 2008-08-19 01:26:57.250 232 12748.73 1.68 55192.60 88888.00 2008-08-19 01:26:57.375 232 12748.75 1.75 55192.65 88888.00 2008-08-19 01:26:57.500 232 12748.77 1.75 55192.62 88888.00 2008-08-19 01:26:57.625 232 12748.85 1.75 55192.62 88888.00 2008-08-19 01:26:57.750 232 12748.85 1.75 55192.60 88888.00 2008-08-19 01:26:57.875 232 12748.83 1.70 55192.60 88888.00 2008-08-19 01:26:58.000 232 12748.83 1.68 55192.65 88888.00 2008-08-19 01:26:58.125 232 12748.92 1.75 55192.68 88888.00 2008-08-19 01:26:58.250 232 12748.90 1.73 55192.65 88888.00 2008-08-19 01:26:58.375 232 12748.85 1.70 55192.62 88888.00 2008-08-19 01:26:58.500 232 12748.77 1.62 55192.60 88888.00 2008-08-19 01:26:58.625 232 12748.80 1.62 55192.57 88888.00 2008-08-19 01:26:58.750 232 12748.83 1.65 55192.60 88888.00 2008-08-19 01:26:58.875 232 12748.85 1.68 55192.60 88888.00 2008-08-19 01:26:59.000 232 12748.88 1.68 55192.62 88888.00 2008-08-19 01:26:59.125 232 12748.88 1.68 55192.65 88888.00 2008-08-19 01:26:59.250 232 12748.88 1.68 55192.65 88888.00 2008-08-19 01:26:59.375 232 12748.90 1.62 55192.60 88888.00 2008-08-19 01:26:59.500 232 12748.83 1.60 55192.57 88888.00 2008-08-19 01:26:59.625 232 12748.88 1.65 55192.60 88888.00 2008-08-19 01:26:59.750 232 12748.88 1.65 55192.60 88888.00 2008-08-19 01:26:59.875 232 12748.85 1.57 55192.60 88888.00 2008-08-19 01:27:00.000 232 12748.80 1.57 55192.57 88888.00 2008-08-19 01:27:00.125 232 12748.88 1.65 55192.60 88888.00 2008-08-19 01:27:00.250 232 12748.88 1.60 55192.65 88888.00 2008-08-19 01:27:00.375 232 12748.85 1.62 55192.60 88888.00 2008-08-19 01:27:00.500 232 12748.90 1.62 55192.60 88888.00 2008-08-19 01:27:00.625 232 12748.90 1.60 55192.60 88888.00 2008-08-19 01:27:00.750 232 12748.92 1.55 55192.60 88888.00 2008-08-19 01:27:00.875 232 12748.98 1.57 55192.60 88888.00 2008-08-19 01:27:01.000 232 12748.90 1.52 55192.60 88888.00 2008-08-19 01:27:01.125 232 12748.85 1.52 55192.57 88888.00 2008-08-19 01:27:01.250 232 12748.90 1.50 55192.62 88888.00 2008-08-19 01:27:01.375 232 12749.00 1.50 55192.62 88888.00 2008-08-19 01:27:01.500 232 12749.00 1.48 55192.62 88888.00 2008-08-19 01:27:01.625 232 12748.90 1.48 55192.60 88888.00 2008-08-19 01:27:01.750 232 12748.85 1.50 55192.60 88888.00 2008-08-19 01:27:01.875 232 12748.88 1.45 55192.60 88888.00 2008-08-19 01:27:02.000 232 12748.92 1.50 55192.62 88888.00 2008-08-19 01:27:02.125 232 12748.95 1.52 55192.62 88888.00 2008-08-19 01:27:02.250 232 12748.95 1.50 55192.62 88888.00 2008-08-19 01:27:02.375 232 12748.98 1.50 55192.62 88888.00 2008-08-19 01:27:02.500 232 12748.92 1.52 55192.57 88888.00 2008-08-19 01:27:02.625 232 12748.85 1.48 55192.57 88888.00 2008-08-19 01:27:02.750 232 12748.88 1.48 55192.57 88888.00 2008-08-19 01:27:02.875 232 12748.90 1.45 55192.57 88888.00 2008-08-19 01:27:03.000 232 12748.83 1.43 55192.57 88888.00 2008-08-19 01:27:03.125 232 12748.92 1.50 55192.60 88888.00 2008-08-19 01:27:03.250 232 12748.95 1.52 55192.60 88888.00 2008-08-19 01:27:03.375 232 12748.90 1.48 55192.57 88888.00 2008-08-19 01:27:03.500 232 12748.83 1.40 55192.57 88888.00 2008-08-19 01:27:03.625 232 12748.85 1.40 55192.57 88888.00 2008-08-19 01:27:03.750 232 12748.92 1.43 55192.57 88888.00 2008-08-19 01:27:03.875 232 12748.90 1.40 55192.57 88888.00 2008-08-19 01:27:04.000 232 12748.92 1.43 55192.57 88888.00 2008-08-19 01:27:04.125 232 12748.95 1.40 55192.55 88888.00 2008-08-19 01:27:04.250 232 12748.98 1.38 55192.57 88888.00 2008-08-19 01:27:04.375 232 12748.98 1.43 55192.57 88888.00 2008-08-19 01:27:04.500 232 12748.90 1.48 55192.57 88888.00 2008-08-19 01:27:04.625 232 12748.90 1.45 55192.55 88888.00 2008-08-19 01:27:04.750 232 12748.88 1.43 55192.57 88888.00 2008-08-19 01:27:04.875 232 12748.92 1.43 55192.57 88888.00 2008-08-19 01:27:05.000 232 12748.98 1.43 55192.57 88888.00 2008-08-19 01:27:05.125 232 12748.98 1.43 55192.57 88888.00 2008-08-19 01:27:05.250 232 12748.95 1.38 55192.55 88888.00 2008-08-19 01:27:05.375 232 12749.05 1.43 55192.57 88888.00 2008-08-19 01:27:05.500 232 12749.12 1.50 55192.62 88888.00 2008-08-19 01:27:05.625 232 12749.12 1.48 55192.60 88888.00 2008-08-19 01:27:05.750 232 12749.02 1.32 55192.55 88888.00 2008-08-19 01:27:05.875 232 12748.98 1.27 55192.47 88888.00 2008-08-19 01:27:06.000 232 12749.08 1.32 55192.53 88888.00 2008-08-19 01:27:06.125 232 12749.10 1.38 55192.57 88888.00 2008-08-19 01:27:06.250 232 12749.05 1.43 55192.57 88888.00 2008-08-19 01:27:06.375 232 12749.05 1.45 55192.55 88888.00 2008-08-19 01:27:06.500 232 12749.05 1.45 55192.53 88888.00 2008-08-19 01:27:06.625 232 12749.05 1.38 55192.53 88888.00 2008-08-19 01:27:06.750 232 12749.08 1.43 55192.55 88888.00 2008-08-19 01:27:06.875 232 12749.05 1.48 55192.55 88888.00 2008-08-19 01:27:07.000 232 12749.08 1.48 55192.53 88888.00 2008-08-19 01:27:07.125 232 12749.08 1.45 55192.53 88888.00 2008-08-19 01:27:07.250 232 12749.05 1.40 55192.53 88888.00 2008-08-19 01:27:07.375 232 12749.08 1.43 55192.50 88888.00 2008-08-19 01:27:07.500 232 12749.05 1.40 55192.50 88888.00 2008-08-19 01:27:07.625 232 12749.10 1.43 55192.50 88888.00 2008-08-19 01:27:07.750 232 12749.12 1.45 55192.53 88888.00 2008-08-19 01:27:07.875 232 12749.12 1.45 55192.50 88888.00 2008-08-19 01:27:08.000 232 12749.15 1.48 55192.50 88888.00 2008-08-19 01:27:08.125 232 12749.23 1.43 55192.50 88888.00 2008-08-19 01:27:08.250 232 12749.23 1.40 55192.47 88888.00 2008-08-19 01:27:08.375 232 12749.25 1.40 55192.47 88888.00 2008-08-19 01:27:08.500 232 12749.27 1.45 55192.50 88888.00 2008-08-19 01:27:08.625 232 12749.27 1.50 55192.53 88888.00 2008-08-19 01:27:08.750 232 12749.23 1.48 55192.53 88888.00 2008-08-19 01:27:08.875 232 12749.23 1.45 55192.50 88888.00 2008-08-19 01:27:09.000 232 12749.20 1.45 55192.47 88888.00 2008-08-19 01:27:09.125 232 12749.23 1.48 55192.47 88888.00 2008-08-19 01:27:09.250 232 12749.23 1.48 55192.47 88888.00 2008-08-19 01:27:09.375 232 12749.25 1.48 55192.47 88888.00 2008-08-19 01:27:09.500 232 12749.25 1.45 55192.47 88888.00 2008-08-19 01:27:09.625 232 12749.25 1.50 55192.50 88888.00 2008-08-19 01:27:09.750 232 12749.33 1.55 55192.50 88888.00 2008-08-19 01:27:09.875 232 12749.30 1.52 55192.53 88888.00 2008-08-19 01:27:10.000 232 12749.23 1.38 55192.45 88888.00 2008-08-19 01:27:10.125 232 12749.17 1.32 55192.40 88888.00 2008-08-19 01:27:10.250 232 12749.33 1.43 55192.45 88888.00 2008-08-19 01:27:10.375 232 12749.40 1.55 55192.45 88888.00 2008-08-19 01:27:10.500 232 12749.35 1.55 55192.47 88888.00 2008-08-19 01:27:10.625 232 12749.25 1.52 55192.47 88888.00 2008-08-19 01:27:10.750 232 12749.30 1.48 55192.45 88888.00 2008-08-19 01:27:10.875 232 12749.35 1.45 55192.43 88888.00 2008-08-19 01:27:11.000 232 12749.40 1.48 55192.43 88888.00 2008-08-19 01:27:11.125 232 12749.48 1.50 55192.45 88888.00 2008-08-19 01:27:11.250 232 12749.45 1.45 55192.43 88888.00 2008-08-19 01:27:11.375 232 12749.45 1.45 55192.40 88888.00 2008-08-19 01:27:11.500 232 12749.42 1.50 55192.38 88888.00 2008-08-19 01:27:11.625 232 12749.40 1.52 55192.38 88888.00 2008-08-19 01:27:11.750 232 12749.38 1.50 55192.38 88888.00 2008-08-19 01:27:11.875 232 12749.38 1.52 55192.35 88888.00 2008-08-19 01:27:12.000 232 12749.40 1.55 55192.40 88888.00 2008-08-19 01:27:12.125 232 12749.48 1.57 55192.45 88888.00 2008-08-19 01:27:12.250 232 12749.45 1.55 55192.43 88888.00 2008-08-19 01:27:12.375 232 12749.50 1.57 55192.43 88888.00 2008-08-19 01:27:12.500 232 12749.50 1.52 55192.38 88888.00 2008-08-19 01:27:12.625 232 12749.48 1.57 55192.40 88888.00 2008-08-19 01:27:12.750 232 12749.52 1.55 55192.40 88888.00 2008-08-19 01:27:12.875 232 12749.50 1.55 55192.40 88888.00 2008-08-19 01:27:13.000 232 12749.45 1.55 55192.43 88888.00 2008-08-19 01:27:13.125 232 12749.50 1.50 55192.40 88888.00 2008-08-19 01:27:13.250 232 12749.52 1.55 55192.43 88888.00 2008-08-19 01:27:13.375 232 12749.55 1.60 55192.45 88888.00 2008-08-19 01:27:13.500 232 12749.50 1.62 55192.45 88888.00 2008-08-19 01:27:13.625 232 12749.52 1.57 55192.40 88888.00 2008-08-19 01:27:13.750 232 12749.55 1.60 55192.43 88888.00 2008-08-19 01:27:13.875 232 12749.60 1.65 55192.43 88888.00 2008-08-19 01:27:14.000 232 12749.62 1.62 55192.43 88888.00 2008-08-19 01:27:14.125 232 12749.58 1.57 55192.43 88888.00 2008-08-19 01:27:14.250 232 12749.65 1.60 55192.43 88888.00 2008-08-19 01:27:14.375 232 12749.70 1.62 55192.38 88888.00 2008-08-19 01:27:14.500 232 12749.75 1.62 55192.38 88888.00 2008-08-19 01:27:14.625 232 12749.73 1.65 55192.38 88888.00 2008-08-19 01:27:14.750 232 12749.77 1.62 55192.35 88888.00 2008-08-19 01:27:14.875 232 12749.75 1.60 55192.30 88888.00 2008-08-19 01:27:15.000 232 12749.77 1.62 55192.35 88888.00 2008-08-19 01:27:15.125 232 12749.70 1.60 55192.32 88888.00 2008-08-19 01:27:15.250 232 12749.62 1.60 55192.35 88888.00 2008-08-19 01:27:15.375 232 12749.70 1.65 55192.35 88888.00 2008-08-19 01:27:15.500 232 12749.73 1.68 55192.38 88888.00 2008-08-19 01:27:15.625 232 12749.67 1.57 55192.32 88888.00 2008-08-19 01:27:15.750 232 12749.65 1.60 55192.32 88888.00 2008-08-19 01:27:15.875 232 12749.65 1.68 55192.35 88888.00 2008-08-19 01:27:16.000 232 12749.70 1.70 55192.32 88888.00 2008-08-19 01:27:16.125 232 12749.65 1.68 55192.32 88888.00 2008-08-19 01:27:16.250 232 12749.73 1.68 55192.35 88888.00 2008-08-19 01:27:16.375 232 12749.77 1.68 55192.35 88888.00 2008-08-19 01:27:16.500 232 12749.80 1.65 55192.32 88888.00 2008-08-19 01:27:16.625 232 12749.83 1.68 55192.30 88888.00 2008-08-19 01:27:16.750 232 12749.75 1.60 55192.30 88888.00 2008-08-19 01:27:16.875 232 12749.77 1.62 55192.28 88888.00 2008-08-19 01:27:17.000 232 12749.83 1.68 55192.28 88888.00 2008-08-19 01:27:17.125 232 12749.88 1.73 55192.30 88888.00 2008-08-19 01:27:17.250 232 12749.88 1.68 55192.30 88888.00 2008-08-19 01:27:17.375 232 12749.95 1.65 55192.28 88888.00 2008-08-19 01:27:17.500 232 12750.00 1.68 55192.30 88888.00 2008-08-19 01:27:17.625 232 12749.92 1.70 55192.28 88888.00 2008-08-19 01:27:17.750 232 12749.85 1.62 55192.25 88888.00 2008-08-19 01:27:17.875 232 12749.90 1.65 55192.28 88888.00 2008-08-19 01:27:18.000 232 12749.95 1.73 55192.28 88888.00 2008-08-19 01:27:18.125 232 12749.98 1.73 55192.30 88888.00 2008-08-19 01:27:18.250 232 12749.92 1.75 55192.28 88888.00 2008-08-19 01:27:18.375 232 12749.92 1.70 55192.25 88888.00 2008-08-19 01:27:18.500 232 12749.92 1.62 55192.20 88888.00 2008-08-19 01:27:18.625 232 12749.98 1.65 55192.25 88888.00 2008-08-19 01:27:18.750 232 12750.02 1.70 55192.28 88888.00 2008-08-19 01:27:18.875 232 12750.05 1.75 55192.25 88888.00 2008-08-19 01:27:19.000 232 12750.05 1.77 55192.25 88888.00 2008-08-19 01:27:19.125 232 12750.10 1.80 55192.30 88888.00 2008-08-19 01:27:19.250 232 12750.12 1.80 55192.30 88888.00 2008-08-19 01:27:19.375 232 12750.15 1.77 55192.30 88888.00 2008-08-19 01:27:19.500 232 12750.12 1.73 55192.28 88888.00 2008-08-19 01:27:19.625 232 12750.10 1.70 55192.30 88888.00 2008-08-19 01:27:19.750 232 12750.17 1.68 55192.25 88888.00 2008-08-19 01:27:19.875 232 12750.17 1.73 55192.28 88888.00 2008-08-19 01:27:20.000 232 12750.17 1.77 55192.25 88888.00 2008-08-19 01:27:20.125 232 12750.17 1.80 55192.28 88888.00 2008-08-19 01:27:20.250 232 12750.20 1.70 55192.28 88888.00 2008-08-19 01:27:20.375 232 12750.30 1.77 55192.28 88888.00 2008-08-19 01:27:20.500 232 12750.30 1.85 55192.28 88888.00 2008-08-19 01:27:20.625 232 12750.23 1.82 55192.28 88888.00 2008-08-19 01:27:20.750 232 12750.12 1.77 55192.25 88888.00 2008-08-19 01:27:20.875 232 12750.10 1.75 55192.25 88888.00 2008-08-19 01:27:21.000 232 12750.12 1.70 55192.18 88888.00 2008-08-19 01:27:21.125 232 12750.17 1.73 55192.20 88888.00 2008-08-19 01:27:21.250 232 12750.17 1.73 55192.22 88888.00 2008-08-19 01:27:21.375 232 12750.20 1.75 55192.25 88888.00 2008-08-19 01:27:21.500 232 12750.20 1.77 55192.20 88888.00 2008-08-19 01:27:21.625 232 12750.25 1.80 55192.25 88888.00 2008-08-19 01:27:21.750 232 12750.30 1.80 55192.28 88888.00 2008-08-19 01:27:21.875 232 12750.30 1.82 55192.28 88888.00 2008-08-19 01:27:22.000 232 12750.30 1.80 55192.20 88888.00 2008-08-19 01:27:22.125 232 12750.30 1.75 55192.20 88888.00 2008-08-19 01:27:22.250 232 12750.35 1.77 55192.22 88888.00 2008-08-19 01:27:22.375 232 12750.40 1.77 55192.22 88888.00 2008-08-19 01:27:22.500 232 12750.35 1.77 55192.20 88888.00 2008-08-19 01:27:22.625 232 12750.40 1.82 55192.25 88888.00 2008-08-19 01:27:22.750 232 12750.45 1.82 55192.25 88888.00 2008-08-19 01:27:22.875 232 12750.42 1.85 55192.22 88888.00 2008-08-19 01:27:23.000 232 12750.35 1.88 55192.22 88888.00 2008-08-19 01:27:23.125 232 12750.38 1.88 55192.25 88888.00 2008-08-19 01:27:23.250 232 12750.30 1.82 55192.25 88888.00 2008-08-19 01:27:23.375 232 12750.33 1.88 55192.25 88888.00 2008-08-19 01:27:23.500 232 12750.27 1.85 55192.20 88888.00 2008-08-19 01:27:23.625 232 12750.27 1.82 55192.20 88888.00 2008-08-19 01:27:23.750 232 12750.35 1.85 55192.20 88888.00 2008-08-19 01:27:23.875 232 12750.40 1.88 55192.20 88888.00 2008-08-19 01:27:24.000 232 12750.40 1.88 55192.20 88888.00 2008-08-19 01:27:24.125 232 12750.42 1.88 55192.20 88888.00 2008-08-19 01:27:24.250 232 12750.45 1.85 55192.22 88888.00 2008-08-19 01:27:24.375 232 12750.48 1.80 55192.20 88888.00 2008-08-19 01:27:24.500 232 12750.42 1.77 55192.18 88888.00 2008-08-19 01:27:24.625 232 12750.50 1.88 55192.20 88888.00 2008-08-19 01:27:24.750 232 12750.48 1.85 55192.22 88888.00 2008-08-19 01:27:24.875 232 12750.38 1.80 55192.18 88888.00 2008-08-19 01:27:25.000 232 12750.35 1.82 55192.18 88888.00 2008-08-19 01:27:25.125 232 12750.38 1.85 55192.15 88888.00 2008-08-19 01:27:25.250 232 12750.40 1.80 55192.18 88888.00 2008-08-19 01:27:25.375 232 12750.42 1.85 55192.20 88888.00 2008-08-19 01:27:25.500 232 12750.45 1.88 55192.20 88888.00 2008-08-19 01:27:25.625 232 12750.42 1.82 55192.18 88888.00 2008-08-19 01:27:25.750 232 12750.45 1.85 55192.20 88888.00 2008-08-19 01:27:25.875 232 12750.42 1.90 55192.20 88888.00 2008-08-19 01:27:26.000 232 12750.40 1.88 55192.22 88888.00 2008-08-19 01:27:26.125 232 12750.42 1.88 55192.25 88888.00 2008-08-19 01:27:26.250 232 12750.48 1.88 55192.25 88888.00 2008-08-19 01:27:26.375 232 12750.42 1.85 55192.22 88888.00 2008-08-19 01:27:26.500 232 12750.45 1.82 55192.25 88888.00 2008-08-19 01:27:26.625 232 12750.52 1.88 55192.28 88888.00 2008-08-19 01:27:26.750 232 12750.50 1.88 55192.25 88888.00 2008-08-19 01:27:26.875 232 12750.50 1.88 55192.25 88888.00 2008-08-19 01:27:27.000 232 12750.45 1.93 55192.22 88888.00 2008-08-19 01:27:27.125 232 12750.45 1.90 55192.22 88888.00 2008-08-19 01:27:27.250 232 12750.42 1.85 55192.22 88888.00 2008-08-19 01:27:27.375 232 12750.42 1.85 55192.20 88888.00 2008-08-19 01:27:27.500 232 12750.48 1.85 55192.22 88888.00 2008-08-19 01:27:27.625 232 12750.58 1.90 55192.28 88888.00 2008-08-19 01:27:27.750 232 12750.52 1.90 55192.28 88888.00 2008-08-19 01:27:27.875 232 12750.48 1.80 55192.22 88888.00 2008-08-19 01:27:28.000 232 12750.45 1.77 55192.18 88888.00 2008-08-19 01:27:28.125 232 12750.52 1.85 55192.25 88888.00 2008-08-19 01:27:28.250 232 12750.55 1.88 55192.22 88888.00 2008-08-19 01:27:28.375 232 12750.55 1.82 55192.22 88888.00 2008-08-19 01:27:28.500 232 12750.55 1.85 55192.22 88888.00 2008-08-19 01:27:28.625 232 12750.52 1.90 55192.22 88888.00 2008-08-19 01:27:28.750 232 12750.58 1.95 55192.22 88888.00 2008-08-19 01:27:28.875 232 12750.65 1.93 55192.25 88888.00 2008-08-19 01:27:29.000 232 12750.65 1.88 55192.22 88888.00 2008-08-19 01:27:29.125 232 12750.55 1.82 55192.20 88888.00 2008-08-19 01:27:29.250 232 12750.45 1.80 55192.18 88888.00 2008-08-19 01:27:29.375 232 12750.42 1.80 55192.18 88888.00 2008-08-19 01:27:29.500 232 12750.58 1.85 55192.20 88888.00 2008-08-19 01:27:29.625 232 12750.65 1.95 55192.22 88888.00 2008-08-19 01:27:29.750 232 12750.62 1.95 55192.22 88888.00 2008-08-19 01:27:29.875 232 12750.55 1.95 55192.25 88888.00 2008-08-19 01:27:30.000 232 12750.60 1.98 55192.22 88888.00 2008-08-19 01:27:30.125 232 12750.62 2.02 55192.22 88888.00 2008-08-19 01:27:30.250 232 12750.52 1.90 55192.22 88888.00 2008-08-19 01:27:30.375 232 12750.50 1.88 55192.22 88888.00 2008-08-19 01:27:30.500 232 12750.50 1.90 55192.20 88888.00 2008-08-19 01:27:30.625 232 12750.52 1.90 55192.20 88888.00 2008-08-19 01:27:30.750 232 12750.60 1.98 55192.25 88888.00 2008-08-19 01:27:30.875 232 12750.65 2.02 55192.28 88888.00 2008-08-19 01:27:31.000 232 12750.60 1.95 55192.22 88888.00 2008-08-19 01:27:31.125 232 12750.62 1.95 55192.25 88888.00 2008-08-19 01:27:31.250 232 12750.70 2.00 55192.25 88888.00 2008-08-19 01:27:31.375 232 12750.77 1.98 55192.25 88888.00 2008-08-19 01:27:31.500 232 12750.75 1.95 55192.22 88888.00 2008-08-19 01:27:31.625 232 12750.67 1.93 55192.20 88888.00 2008-08-19 01:27:31.750 232 12750.60 1.93 55192.22 88888.00 2008-08-19 01:27:31.875 232 12750.62 1.95 55192.20 88888.00 2008-08-19 01:27:32.000 232 12750.62 1.93 55192.18 88888.00 2008-08-19 01:27:32.125 232 12750.65 1.93 55192.18 88888.00 2008-08-19 01:27:32.250 232 12750.70 1.93 55192.20 88888.00 2008-08-19 01:27:32.375 232 12750.67 1.95 55192.18 88888.00 2008-08-19 01:27:32.500 232 12750.62 1.95 55192.18 88888.00 2008-08-19 01:27:32.625 232 12750.65 1.95 55192.18 88888.00 2008-08-19 01:27:32.750 232 12750.70 2.02 55192.20 88888.00 2008-08-19 01:27:32.875 232 12750.67 2.02 55192.22 88888.00 2008-08-19 01:27:33.000 232 12750.73 1.98 55192.20 88888.00 2008-08-19 01:27:33.125 232 12750.77 1.98 55192.20 88888.00 2008-08-19 01:27:33.250 232 12750.75 1.98 55192.25 88888.00 2008-08-19 01:27:33.375 232 12750.75 2.05 55192.22 88888.00 2008-08-19 01:27:33.500 232 12750.75 1.98 55192.20 88888.00 2008-08-19 01:27:33.625 232 12750.70 1.98 55192.20 88888.00 2008-08-19 01:27:33.750 232 12750.67 1.98 55192.20 88888.00 2008-08-19 01:27:33.875 232 12750.73 1.98 55192.20 88888.00 2008-08-19 01:27:34.000 232 12750.73 1.95 55192.18 88888.00 2008-08-19 01:27:34.125 232 12750.73 1.95 55192.18 88888.00 2008-08-19 01:27:34.250 232 12750.70 1.93 55192.20 88888.00 2008-08-19 01:27:34.375 232 12750.73 1.95 55192.20 88888.00 2008-08-19 01:27:34.500 232 12750.70 1.95 55192.20 88888.00 2008-08-19 01:27:34.625 232 12750.75 2.00 55192.20 88888.00 2008-08-19 01:27:34.750 232 12750.77 1.98 55192.15 88888.00 2008-08-19 01:27:34.875 232 12750.73 1.95 55192.10 88888.00 2008-08-19 01:27:35.000 232 12750.75 2.05 55192.18 88888.00 2008-08-19 01:27:35.125 232 12750.77 2.08 55192.22 88888.00 2008-08-19 01:27:35.250 232 12750.73 1.98 55192.18 88888.00 2008-08-19 01:27:35.375 232 12750.73 1.93 55192.15 88888.00 2008-08-19 01:27:35.500 232 12750.77 2.00 55192.18 88888.00 2008-08-19 01:27:35.625 232 12750.83 2.05 55192.20 88888.00 2008-08-19 01:27:35.750 232 12750.73 2.02 55192.18 88888.00 2008-08-19 01:27:35.875 232 12750.73 2.02 55192.18 88888.00 2008-08-19 01:27:36.000 232 12750.67 2.02 55192.18 88888.00 2008-08-19 01:27:36.125 232 12750.70 2.02 55192.20 88888.00 2008-08-19 01:27:36.250 232 12750.85 2.00 55192.22 88888.00 2008-08-19 01:27:36.375 232 12750.88 2.02 55192.20 88888.00 2008-08-19 01:27:36.500 232 12750.85 2.02 55192.22 88888.00 2008-08-19 01:27:36.625 232 12750.83 2.05 55192.22 88888.00 2008-08-19 01:27:36.750 232 12750.85 2.00 55192.22 88888.00 2008-08-19 01:27:36.875 232 12750.85 2.00 55192.20 88888.00 2008-08-19 01:27:37.000 232 12750.77 2.02 55192.15 88888.00 2008-08-19 01:27:37.125 232 12750.77 2.05 55192.20 88888.00 2008-08-19 01:27:37.250 232 12750.77 2.08 55192.25 88888.00 2008-08-19 01:27:37.375 232 12750.77 2.10 55192.22 88888.00 2008-08-19 01:27:37.500 232 12750.77 2.08 55192.20 88888.00 2008-08-19 01:27:37.625 232 12750.77 1.95 55192.15 88888.00 2008-08-19 01:27:37.750 232 12750.83 1.90 55192.20 88888.00 2008-08-19 01:27:37.875 232 12750.85 1.98 55192.20 88888.00 2008-08-19 01:27:38.000 232 12750.80 1.98 55192.18 88888.00 2008-08-19 01:27:38.125 232 12750.85 1.95 55192.20 88888.00 2008-08-19 01:27:38.250 232 12750.90 1.95 55192.22 88888.00 2008-08-19 01:27:38.375 232 12750.90 1.98 55192.22 88888.00 2008-08-19 01:27:38.500 232 12750.90 1.98 55192.22 88888.00 2008-08-19 01:27:38.625 232 12750.85 2.00 55192.22 88888.00 2008-08-19 01:27:38.750 232 12750.85 2.02 55192.20 88888.00 2008-08-19 01:27:38.875 232 12750.83 2.00 55192.18 88888.00 2008-08-19 01:27:39.000 232 12750.83 1.98 55192.22 88888.00 2008-08-19 01:27:39.125 232 12750.90 2.00 55192.20 88888.00 2008-08-19 01:27:39.250 232 12750.90 1.93 55192.18 88888.00 2008-08-19 01:27:39.375 232 12750.90 1.98 55192.20 88888.00 2008-08-19 01:27:39.500 232 12750.98 2.00 55192.20 88888.00 2008-08-19 01:27:39.625 232 12750.92 1.95 55192.15 88888.00 2008-08-19 01:27:39.750 232 12750.88 1.95 55192.18 88888.00 2008-08-19 01:27:39.875 232 12750.85 2.00 55192.20 88888.00 2008-08-19 01:27:40.000 232 12750.92 2.00 55192.20 88888.00 2008-08-19 01:27:40.125 232 12750.92 2.00 55192.20 88888.00 2008-08-19 01:27:40.250 232 12750.95 1.95 55192.20 88888.00 2008-08-19 01:27:40.375 232 12750.95 1.95 55192.22 88888.00 2008-08-19 01:27:40.500 232 12750.92 1.95 55192.20 88888.00 2008-08-19 01:27:40.625 232 12750.95 1.93 55192.18 88888.00 2008-08-19 01:27:40.750 232 12750.98 1.98 55192.18 88888.00 2008-08-19 01:27:40.875 232 12750.98 1.98 55192.20 88888.00 2008-08-19 01:27:41.000 232 12751.00 1.98 55192.20 88888.00 2008-08-19 01:27:41.125 232 12751.00 1.90 55192.18 88888.00 2008-08-19 01:27:41.250 232 12751.05 1.95 55192.18 88888.00 2008-08-19 01:27:41.375 232 12751.10 1.98 55192.20 88888.00 2008-08-19 01:27:41.500 232 12751.02 1.98 55192.22 88888.00 2008-08-19 01:27:41.625 232 12751.02 1.95 55192.22 88888.00 2008-08-19 01:27:41.750 232 12751.00 1.95 55192.20 88888.00 2008-08-19 01:27:41.875 232 12751.02 1.93 55192.18 88888.00 2008-08-19 01:27:42.000 232 12751.02 1.93 55192.18 88888.00 2008-08-19 01:27:42.125 232 12751.05 1.95 55192.20 88888.00 2008-08-19 01:27:42.250 232 12751.00 1.90 55192.20 88888.00 2008-08-19 01:27:42.375 232 12751.05 1.93 55192.20 88888.00 2008-08-19 01:27:42.500 232 12751.05 1.93 55192.20 88888.00 2008-08-19 01:27:42.625 232 12751.05 1.90 55192.22 88888.00 2008-08-19 01:27:42.750 232 12751.08 1.93 55192.20 88888.00 2008-08-19 01:27:42.875 232 12751.05 1.93 55192.18 88888.00 2008-08-19 01:27:43.000 232 12751.02 1.85 55192.20 88888.00 2008-08-19 01:27:43.125 232 12751.02 1.85 55192.20 88888.00 2008-08-19 01:27:43.250 232 12751.00 1.85 55192.20 88888.00 2008-08-19 01:27:43.375 232 12751.08 1.85 55192.22 88888.00 2008-08-19 01:27:43.500 232 12751.10 1.85 55192.20 88888.00 2008-08-19 01:27:43.625 232 12751.08 1.80 55192.18 88888.00 2008-08-19 01:27:43.750 232 12751.12 1.80 55192.20 88888.00 2008-08-19 01:27:43.875 232 12751.15 1.85 55192.25 88888.00 2008-08-19 01:27:44.000 232 12751.15 1.85 55192.22 88888.00 2008-08-19 01:27:44.125 232 12751.12 1.80 55192.22 88888.00 2008-08-19 01:27:44.250 232 12751.12 1.80 55192.22 88888.00 2008-08-19 01:27:44.375 232 12751.15 1.80 55192.22 88888.00 2008-08-19 01:27:44.500 232 12751.17 1.77 55192.22 88888.00 2008-08-19 01:27:44.625 232 12751.15 1.80 55192.22 88888.00 2008-08-19 01:27:44.750 232 12751.15 1.88 55192.25 88888.00 2008-08-19 01:27:44.875 232 12751.17 1.88 55192.25 88888.00 2008-08-19 01:27:45.000 232 12751.23 1.90 55192.25 88888.00 2008-08-19 01:27:45.125 232 12751.25 1.85 55192.28 88888.00 2008-08-19 01:27:45.250 232 12751.12 1.77 55192.20 88888.00 2008-08-19 01:27:45.375 232 12751.15 1.75 55192.20 88888.00 2008-08-19 01:27:45.500 232 12751.25 1.77 55192.18 88888.00 2008-08-19 01:27:45.625 232 12751.33 1.82 55192.20 88888.00 2008-08-19 01:27:45.750 232 12751.27 1.80 55192.25 88888.00 2008-08-19 01:27:45.875 232 12751.27 1.82 55192.28 88888.00 2008-08-19 01:27:46.000 232 12751.33 1.85 55192.25 88888.00 2008-08-19 01:27:46.125 232 12751.35 1.85 55192.22 88888.00 2008-08-19 01:27:46.250 232 12751.25 1.82 55192.22 88888.00 2008-08-19 01:27:46.375 232 12751.30 1.85 55192.28 88888.00 2008-08-19 01:27:46.500 232 12751.35 1.90 55192.28 88888.00 2008-08-19 01:27:46.625 232 12751.35 1.90 55192.30 88888.00 2008-08-19 01:27:46.750 232 12751.30 1.82 55192.28 88888.00 2008-08-19 01:27:46.875 232 12751.30 1.80 55192.28 88888.00 2008-08-19 01:27:47.000 232 12751.40 1.85 55192.28 88888.00 2008-08-19 01:27:47.125 232 12751.48 1.85 55192.28 88888.00 2008-08-19 01:27:47.250 232 12751.40 1.73 55192.28 88888.00 2008-08-19 01:27:47.375 232 12751.42 1.73 55192.30 88888.00 2008-08-19 01:27:47.500 232 12751.45 1.77 55192.32 88888.00 2008-08-19 01:27:47.625 232 12751.45 1.75 55192.28 88888.00 2008-08-19 01:27:47.750 232 12751.42 1.77 55192.30 88888.00 2008-08-19 01:27:47.875 232 12751.48 1.73 55192.28 88888.00 2008-08-19 01:27:48.000 232 12751.48 1.68 55192.22 88888.00 2008-08-19 01:27:48.125 232 12751.52 1.73 55192.25 88888.00 2008-08-19 01:27:48.250 232 12751.52 1.75 55192.28 88888.00 2008-08-19 01:27:48.375 232 12751.55 1.75 55192.25 88888.00 2008-08-19 01:27:48.500 232 12751.55 1.75 55192.22 88888.00 2008-08-19 01:27:48.625 232 12751.50 1.75 55192.22 88888.00 2008-08-19 01:27:48.750 232 12751.55 1.75 55192.22 88888.00 2008-08-19 01:27:48.875 232 12751.58 1.77 55192.28 88888.00 2008-08-19 01:27:49.000 232 12751.62 1.77 55192.25 88888.00 2008-08-19 01:27:49.125 232 12751.58 1.75 55192.25 88888.00 2008-08-19 01:27:49.250 232 12751.58 1.73 55192.22 88888.00 2008-08-19 01:27:49.375 232 12751.55 1.73 55192.25 88888.00 2008-08-19 01:27:49.500 232 12751.60 1.77 55192.25 88888.00 2008-08-19 01:27:49.625 232 12751.58 1.70 55192.22 88888.00 2008-08-19 01:27:49.750 232 12751.65 1.68 55192.22 88888.00 2008-08-19 01:27:49.875 232 12751.62 1.68 55192.22 88888.00 2008-08-19 01:27:50.000 232 12751.58 1.73 55192.22 88888.00 2008-08-19 01:27:50.125 232 12751.62 1.75 55192.22 88888.00 2008-08-19 01:27:50.250 232 12751.67 1.65 55192.18 88888.00 2008-08-19 01:27:50.375 232 12751.73 1.65 55192.18 88888.00 2008-08-19 01:27:50.500 232 12751.75 1.65 55192.20 88888.00 2008-08-19 01:27:50.625 232 12751.75 1.62 55192.20 88888.00 2008-08-19 01:27:50.750 232 12751.75 1.65 55192.18 88888.00 2008-08-19 01:27:50.875 232 12751.83 1.68 55192.18 88888.00 2008-08-19 01:27:51.000 232 12751.80 1.70 55192.18 88888.00 2008-08-19 01:27:51.125 232 12751.77 1.68 55192.20 88888.00 2008-08-19 01:27:51.250 232 12751.77 1.65 55192.22 88888.00 2008-08-19 01:27:51.375 232 12751.77 1.65 55192.20 88888.00 2008-08-19 01:27:51.500 232 12751.75 1.68 55192.20 88888.00 2008-08-19 01:27:51.625 232 12751.85 1.68 55192.20 88888.00 2008-08-19 01:27:51.750 232 12751.88 1.70 55192.20 88888.00 2008-08-19 01:27:51.875 232 12751.90 1.65 55192.20 88888.00 2008-08-19 01:27:52.000 232 12751.98 1.68 55192.20 88888.00 2008-08-19 01:27:52.125 232 12752.00 1.65 55192.25 88888.00 2008-08-19 01:27:52.250 232 12752.00 1.73 55192.28 88888.00 2008-08-19 01:27:52.375 232 12752.00 1.77 55192.25 88888.00 2008-08-19 01:27:52.500 232 12752.02 1.73 55192.22 88888.00 2008-08-19 01:27:52.625 232 12752.02 1.68 55192.20 88888.00 2008-08-19 01:27:52.750 232 12752.05 1.70 55192.22 88888.00 2008-08-19 01:27:52.875 232 12752.02 1.70 55192.20 88888.00 2008-08-19 01:27:53.000 232 12752.02 1.68 55192.15 88888.00 2008-08-19 01:27:53.125 232 12752.05 1.68 55192.15 88888.00 2008-08-19 01:27:53.250 232 12752.05 1.60 55192.12 88888.00 2008-08-19 01:27:53.375 232 12752.08 1.60 55192.10 88888.00 2008-08-19 01:27:53.500 232 12752.15 1.68 55192.15 88888.00 2008-08-19 01:27:53.625 232 12752.15 1.75 55192.18 88888.00 2008-08-19 01:27:53.750 232 12752.12 1.65 55192.12 88888.00 2008-08-19 01:27:53.875 232 12752.17 1.68 55192.15 88888.00 2008-08-19 01:27:54.000 232 12752.25 1.70 55192.12 88888.00 2008-08-19 01:27:54.125 232 12752.27 1.68 55192.12 88888.00 2008-08-19 01:27:54.250 232 12752.35 1.70 55192.12 88888.00 2008-08-19 01:27:54.375 232 12752.38 1.75 55192.15 88888.00 2008-08-19 01:27:54.500 232 12752.33 1.70 55192.12 88888.00 2008-08-19 01:27:54.625 232 12752.23 1.62 55192.10 88888.00 2008-08-19 01:27:54.750 232 12752.30 1.62 55192.12 88888.00 2008-08-19 01:27:54.875 232 12752.30 1.65 55192.12 88888.00 2008-08-19 01:27:55.000 232 12752.33 1.62 55192.12 88888.00 2008-08-19 01:27:55.125 232 12752.30 1.57 55192.12 88888.00 2008-08-19 01:27:55.250 232 12752.25 1.60 55192.10 88888.00 2008-08-19 01:27:55.375 232 12752.38 1.68 55192.12 88888.00 2008-08-19 01:27:55.500 232 12752.42 1.70 55192.12 88888.00 2008-08-19 01:27:55.625 232 12752.45 1.70 55192.10 88888.00 2008-08-19 01:27:55.750 232 12752.48 1.70 55192.12 88888.00 2008-08-19 01:27:55.875 232 12752.42 1.65 55192.10 88888.00 2008-08-19 01:27:56.000 232 12752.38 1.65 55192.07 88888.00 2008-08-19 01:27:56.125 232 12752.40 1.62 55192.10 88888.00 2008-08-19 01:27:56.250 232 12752.45 1.65 55192.10 88888.00 2008-08-19 01:27:56.375 232 12752.45 1.65 55192.10 88888.00 2008-08-19 01:27:56.500 232 12752.50 1.65 55192.07 88888.00 2008-08-19 01:27:56.625 232 12752.52 1.68 55192.10 88888.00 2008-08-19 01:27:56.750 232 12752.50 1.70 55192.10 88888.00 2008-08-19 01:27:56.875 232 12752.50 1.62 55192.07 88888.00 2008-08-19 01:27:57.000 232 12752.52 1.68 55192.05 88888.00 2008-08-19 01:27:57.125 232 12752.58 1.70 55192.07 88888.00 2008-08-19 01:27:57.250 232 12752.65 1.70 55192.10 88888.00 2008-08-19 01:27:57.375 232 12752.70 1.73 55192.07 88888.00 2008-08-19 01:27:57.500 232 12752.73 1.68 55192.05 88888.00 2008-08-19 01:27:57.625 232 12752.73 1.68 55192.05 88888.00 2008-08-19 01:27:57.750 232 12752.70 1.73 55192.03 88888.00 2008-08-19 01:27:57.875 232 12752.70 1.70 55192.03 88888.00 2008-08-19 01:27:58.000 232 12752.75 1.68 55192.03 88888.00 2008-08-19 01:27:58.125 232 12752.83 1.70 55192.05 88888.00 2008-08-19 01:27:58.250 232 12752.85 1.70 55192.03 88888.00 2008-08-19 01:27:58.375 232 12752.85 1.70 55192.03 88888.00 2008-08-19 01:27:58.500 232 12752.88 1.65 55192.00 88888.00 2008-08-19 01:27:58.625 232 12752.88 1.60 55192.00 88888.00 2008-08-19 01:27:58.750 232 12752.85 1.68 55192.03 88888.00 2008-08-19 01:27:58.875 232 12752.85 1.70 55192.05 88888.00 2008-08-19 01:27:59.000 232 12752.85 1.68 55192.05 88888.00 2008-08-19 01:27:59.125 232 12752.90 1.70 55192.05 88888.00 2008-08-19 01:27:59.250 232 12752.88 1.62 55192.03 88888.00 2008-08-19 01:27:59.375 232 12752.98 1.68 55192.03 88888.00 2008-08-19 01:27:59.500 232 12753.05 1.70 55192.03 88888.00 2008-08-19 01:27:59.625 232 12753.02 1.73 55192.03 88888.00 2008-08-19 01:27:59.750 232 12753.05 1.75 55192.05 88888.00 2008-08-19 01:27:59.875 232 12753.02 1.70 55192.00 88888.00 2008-08-19 01:28:00.000 232 12753.10 1.70 55192.03 88888.00 2008-08-19 01:28:00.125 232 12753.17 1.73 55192.07 88888.00 2008-08-19 01:28:00.250 232 12753.10 1.68 55192.07 88888.00 2008-08-19 01:28:00.375 232 12753.10 1.68 55192.07 88888.00 2008-08-19 01:28:00.500 232 12753.12 1.70 55192.07 88888.00 2008-08-19 01:28:00.625 232 12753.23 1.73 55192.05 88888.00 2008-08-19 01:28:00.750 232 12753.23 1.73 55192.05 88888.00 2008-08-19 01:28:00.875 232 12753.23 1.70 55192.05 88888.00 2008-08-19 01:28:01.000 232 12753.20 1.73 55192.03 88888.00 2008-08-19 01:28:01.125 232 12753.17 1.73 55192.07 88888.00 2008-08-19 01:28:01.250 232 12753.17 1.70 55192.05 88888.00 2008-08-19 01:28:01.375 232 12753.20 1.68 55192.05 88888.00 2008-08-19 01:28:01.500 232 12753.17 1.73 55192.03 88888.00 2008-08-19 01:28:01.625 232 12753.23 1.68 55192.03 88888.00 2008-08-19 01:28:01.750 232 12753.27 1.70 55192.03 88888.00 2008-08-19 01:28:01.875 232 12753.30 1.75 55192.03 88888.00 2008-08-19 01:28:02.000 232 12753.30 1.73 55192.00 88888.00 2008-08-19 01:28:02.125 232 12753.30 1.68 55192.03 88888.00 2008-08-19 01:28:02.250 232 12753.33 1.70 55192.03 88888.00 2008-08-19 01:28:02.375 232 12753.35 1.75 55192.03 88888.00 2008-08-19 01:28:02.500 232 12753.33 1.70 55192.00 88888.00 2008-08-19 01:28:02.625 232 12753.27 1.70 55191.97 88888.00 2008-08-19 01:28:02.750 232 12753.27 1.65 55191.97 88888.00 2008-08-19 01:28:02.875 232 12753.30 1.68 55191.97 88888.00 2008-08-19 01:28:03.000 232 12753.40 1.75 55192.00 88888.00 2008-08-19 01:28:03.125 232 12753.48 1.73 55192.03 88888.00 2008-08-19 01:28:03.250 232 12753.45 1.68 55192.03 88888.00 2008-08-19 01:28:03.375 232 12753.45 1.68 55192.00 88888.00 2008-08-19 01:28:03.500 232 12753.38 1.68 55191.95 88888.00 2008-08-19 01:28:03.625 232 12753.38 1.70 55192.00 88888.00 2008-08-19 01:28:03.750 232 12753.42 1.68 55192.00 88888.00 2008-08-19 01:28:03.875 232 12753.50 1.70 55192.03 88888.00 2008-08-19 01:28:04.000 232 12753.50 1.73 55192.05 88888.00 2008-08-19 01:28:04.125 232 12753.55 1.75 55192.03 88888.00 2008-08-19 01:28:04.250 232 12753.55 1.75 55192.00 88888.00 2008-08-19 01:28:04.375 232 12753.52 1.75 55192.03 88888.00 2008-08-19 01:28:04.500 232 12753.48 1.73 55192.03 88888.00 2008-08-19 01:28:04.625 232 12753.45 1.70 55192.03 88888.00 2008-08-19 01:28:04.750 232 12753.55 1.75 55192.05 88888.00 2008-08-19 01:28:04.875 232 12753.55 1.77 55192.05 88888.00 2008-08-19 01:28:05.000 232 12753.50 1.68 55192.03 88888.00 2008-08-19 01:28:05.125 232 12753.48 1.68 55192.05 88888.00 2008-08-19 01:28:05.250 232 12753.50 1.75 55192.05 88888.00 2008-08-19 01:28:05.375 232 12753.58 1.75 55192.03 88888.00 2008-08-19 01:28:05.500 232 12753.55 1.75 55192.03 88888.00 2008-08-19 01:28:05.625 232 12753.55 1.80 55192.03 88888.00 2008-08-19 01:28:05.750 232 12753.58 1.77 55192.03 88888.00 2008-08-19 01:28:05.875 232 12753.62 1.80 55192.05 88888.00 2008-08-19 01:28:06.000 232 12753.60 1.73 55192.05 88888.00 2008-08-19 01:28:06.125 232 12753.55 1.73 55192.03 88888.00 2008-08-19 01:28:06.250 232 12753.55 1.75 55192.03 88888.00 2008-08-19 01:28:06.375 232 12753.58 1.82 55192.05 88888.00 2008-08-19 01:28:06.500 232 12753.62 1.88 55192.05 88888.00 2008-08-19 01:28:06.625 232 12753.60 1.80 55192.05 88888.00 2008-08-19 01:28:06.750 232 12753.58 1.77 55192.03 88888.00 2008-08-19 01:28:06.875 232 12753.55 1.73 55192.03 88888.00 2008-08-19 01:28:07.000 232 12753.62 1.75 55192.05 88888.00 2008-08-19 01:28:07.125 232 12753.65 1.77 55192.05 88888.00 2008-08-19 01:28:07.250 232 12753.60 1.82 55192.05 88888.00 2008-08-19 01:28:07.375 232 12753.73 1.88 55192.05 88888.00 2008-08-19 01:28:07.500 232 12753.80 1.82 55192.05 88888.00 2008-08-19 01:28:07.625 232 12753.77 1.80 55192.05 88888.00 2008-08-19 01:28:07.750 232 12753.75 1.88 55192.05 88888.00 2008-08-19 01:28:07.875 232 12753.80 1.90 55192.05 88888.00 2008-08-19 01:28:08.000 232 12753.80 1.85 55192.00 88888.00 2008-08-19 01:28:08.125 232 12753.83 1.82 55192.03 88888.00 2008-08-19 01:28:08.250 232 12753.77 1.82 55192.05 88888.00 2008-08-19 01:28:08.375 232 12753.80 1.80 55192.03 88888.00 2008-08-19 01:28:08.500 232 12753.83 1.82 55192.05 88888.00 2008-08-19 01:28:08.625 232 12753.80 1.90 55192.05 88888.00 2008-08-19 01:28:08.750 232 12753.80 1.95 55192.05 88888.00 2008-08-19 01:28:08.875 232 12753.83 1.95 55192.05 88888.00 2008-08-19 01:28:09.000 232 12753.83 1.90 55192.03 88888.00 2008-08-19 01:28:09.125 232 12753.80 1.88 55192.05 88888.00 2008-08-19 01:28:09.250 232 12753.80 1.88 55192.05 88888.00 2008-08-19 01:28:09.375 232 12753.83 1.88 55192.07 88888.00 2008-08-19 01:28:09.500 232 12753.77 1.85 55192.03 88888.00 2008-08-19 01:28:09.625 232 12753.75 1.82 55192.03 88888.00 2008-08-19 01:28:09.750 232 12753.77 1.82 55192.03 88888.00 2008-08-19 01:28:09.875 232 12753.83 1.82 55192.03 88888.00 2008-08-19 01:28:10.000 232 12753.90 1.85 55192.05 88888.00 2008-08-19 01:28:10.125 232 12753.88 1.85 55192.05 88888.00 2008-08-19 01:28:10.250 232 12753.77 1.82 55192.07 88888.00 2008-08-19 01:28:10.375 232 12753.80 1.88 55192.05 88888.00 2008-08-19 01:28:10.500 232 12753.88 1.88 55192.05 88888.00 2008-08-19 01:28:10.625 232 12753.88 1.88 55192.05 88888.00 2008-08-19 01:28:10.750 232 12753.88 1.90 55192.07 88888.00 2008-08-19 01:28:10.875 232 12753.90 1.90 55192.07 88888.00 2008-08-19 01:28:11.000 232 12753.98 1.90 55192.05 88888.00 2008-08-19 01:28:11.125 232 12754.00 1.93 55192.10 88888.00 2008-08-19 01:28:11.250 232 12753.95 1.88 55192.10 88888.00 2008-08-19 01:28:11.375 232 12753.92 1.88 55192.10 88888.00 2008-08-19 01:28:11.500 232 12753.85 1.90 55192.10 88888.00 2008-08-19 01:28:11.625 232 12753.80 1.90 55192.07 88888.00 2008-08-19 01:28:11.750 232 12753.88 1.88 55192.10 88888.00 2008-08-19 01:28:11.875 232 12753.92 1.90 55192.07 88888.00 2008-08-19 01:28:12.000 232 12753.83 1.80 55192.03 88888.00 2008-08-19 01:28:12.125 232 12753.90 1.85 55192.07 88888.00 2008-08-19 01:28:12.250 232 12753.92 1.80 55192.07 88888.00 2008-08-19 01:28:12.375 232 12753.92 1.82 55192.07 88888.00 2008-08-19 01:28:12.500 232 12753.92 1.90 55192.10 88888.00 2008-08-19 01:28:12.625 232 12753.92 1.88 55192.07 88888.00 2008-08-19 01:28:12.750 232 12753.90 1.90 55192.10 88888.00 2008-08-19 01:28:12.875 232 12753.95 1.90 55192.12 88888.00 2008-08-19 01:28:13.000 232 12753.92 1.90 55192.07 88888.00 2008-08-19 01:28:13.125 232 12753.88 1.90 55192.10 88888.00 2008-08-19 01:28:13.250 232 12753.85 1.88 55192.10 88888.00 2008-08-19 01:28:13.375 232 12753.88 1.90 55192.10 88888.00 2008-08-19 01:28:13.500 232 12753.92 1.95 55192.12 88888.00 2008-08-19 01:28:13.625 232 12753.95 1.90 55192.12 88888.00 2008-08-19 01:28:13.750 232 12753.90 1.88 55192.12 88888.00 2008-08-19 01:28:13.875 232 12753.92 1.90 55192.12 88888.00 2008-08-19 01:28:14.000 232 12754.05 1.93 55192.15 88888.00 2008-08-19 01:28:14.125 232 12754.08 1.90 55192.18 88888.00 2008-08-19 01:28:14.250 232 12753.98 1.88 55192.12 88888.00 2008-08-19 01:28:14.375 232 12753.92 1.90 55192.12 88888.00 2008-08-19 01:28:14.500 232 12753.90 1.90 55192.15 88888.00 2008-08-19 01:28:14.625 232 12753.88 1.93 55192.18 88888.00 2008-08-19 01:28:14.750 232 12753.88 1.85 55192.12 88888.00 2008-08-19 01:28:14.875 232 12753.85 1.82 55192.10 88888.00 2008-08-19 01:28:15.000 232 12753.88 1.85 55192.12 88888.00 2008-08-19 01:28:15.125 232 12753.95 1.93 55192.18 88888.00 2008-08-19 01:28:15.250 232 12753.92 1.90 55192.15 88888.00 2008-08-19 01:28:15.375 232 12753.88 1.85 55192.12 88888.00 2008-08-19 01:28:15.500 232 12753.92 1.85 55192.15 88888.00 2008-08-19 01:28:15.625 232 12754.02 1.93 55192.18 88888.00 2008-08-19 01:28:15.750 232 12754.05 1.98 55192.18 88888.00 2008-08-19 01:28:15.875 232 12754.02 1.95 55192.20 88888.00 2008-08-19 01:28:16.000 232 12754.00 1.85 55192.18 88888.00 2008-08-19 01:28:16.125 232 12754.00 1.82 55192.18 88888.00 2008-08-19 01:28:16.250 232 12754.05 1.93 55192.18 88888.00 2008-08-19 01:28:16.375 232 12754.08 1.93 55192.15 88888.00 2008-08-19 01:28:16.500 232 12754.08 1.90 55192.15 88888.00 2008-08-19 01:28:16.625 232 12754.02 1.95 55192.15 88888.00 2008-08-19 01:28:16.750 232 12754.08 1.98 55192.15 88888.00 2008-08-19 01:28:16.875 232 12754.10 1.93 55192.18 88888.00 2008-08-19 01:28:17.000 232 12754.08 1.88 55192.18 88888.00 2008-08-19 01:28:17.125 232 12754.02 1.88 55192.15 88888.00 2008-08-19 01:28:17.250 232 12754.02 1.88 55192.18 88888.00 2008-08-19 01:28:17.375 232 12754.00 1.88 55192.18 88888.00 2008-08-19 01:28:17.500 232 12754.00 1.88 55192.18 88888.00 2008-08-19 01:28:17.625 232 12754.05 1.95 55192.20 88888.00 2008-08-19 01:28:17.750 232 12754.12 1.95 55192.20 88888.00 2008-08-19 01:28:17.875 232 12754.10 1.93 55192.18 88888.00 2008-08-19 01:28:18.000 232 12754.05 1.85 55192.18 88888.00 2008-08-19 01:28:18.125 232 12754.00 1.85 55192.18 88888.00 2008-08-19 01:28:18.250 232 12753.98 1.88 55192.20 88888.00 2008-08-19 01:28:18.375 232 12754.00 1.90 55192.22 88888.00 2008-08-19 01:28:18.500 232 12754.08 1.90 55192.25 88888.00 2008-08-19 01:28:18.625 232 12754.15 1.95 55192.25 88888.00 2008-08-19 01:28:18.750 232 12754.12 1.93 55192.25 88888.00 2008-08-19 01:28:18.875 232 12754.08 1.85 55192.20 88888.00 2008-08-19 01:28:19.000 232 12754.05 1.80 55192.20 88888.00 2008-08-19 01:28:19.125 232 12754.08 1.82 55192.25 88888.00 2008-08-19 01:28:19.250 232 12754.10 1.88 55192.22 88888.00 2008-08-19 01:28:19.375 232 12754.15 1.88 55192.25 88888.00 2008-08-19 01:28:19.500 232 12754.12 1.88 55192.18 88888.00 2008-08-19 01:28:19.625 232 12754.10 1.85 55192.20 88888.00 2008-08-19 01:28:19.750 232 12754.10 1.85 55192.22 88888.00 2008-08-19 01:28:19.875 232 12754.15 1.95 55192.25 88888.00 2008-08-19 01:28:20.000 232 12754.20 2.00 55192.28 88888.00 2008-08-19 01:28:20.125 232 12754.15 1.95 55192.28 88888.00 2008-08-19 01:28:20.250 232 12754.12 1.90 55192.25 88888.00 2008-08-19 01:28:20.375 232 12754.17 1.88 55192.22 88888.00 2008-08-19 01:28:20.500 232 12754.20 1.88 55192.25 88888.00 2008-08-19 01:28:20.625 232 12754.20 1.85 55192.25 88888.00 2008-08-19 01:28:20.750 232 12754.20 1.82 55192.25 88888.00 2008-08-19 01:28:20.875 232 12754.15 1.80 55192.25 88888.00 2008-08-19 01:28:21.000 232 12754.12 1.77 55192.22 88888.00 2008-08-19 01:28:21.125 232 12754.17 1.82 55192.28 88888.00 2008-08-19 01:28:21.250 232 12754.10 1.82 55192.30 88888.00 2008-08-19 01:28:21.375 232 12754.12 1.85 55192.30 88888.00 2008-08-19 01:28:21.500 232 12754.15 1.88 55192.28 88888.00 2008-08-19 01:28:21.625 232 12754.20 1.82 55192.28 88888.00 2008-08-19 01:28:21.750 232 12754.25 1.82 55192.28 88888.00 2008-08-19 01:28:21.875 232 12754.27 1.80 55192.28 88888.00 2008-08-19 01:28:22.000 232 12754.25 1.75 55192.30 88888.00 2008-08-19 01:28:22.125 232 12754.23 1.73 55192.30 88888.00 2008-08-19 01:28:22.250 232 12754.23 1.75 55192.32 88888.00 2008-08-19 01:28:22.375 232 12754.20 1.75 55192.30 88888.00 2008-08-19 01:28:22.500 232 12754.17 1.77 55192.28 88888.00 2008-08-19 01:28:22.625 232 12754.20 1.70 55192.28 88888.00 2008-08-19 01:28:22.750 232 12754.25 1.73 55192.30 88888.00 2008-08-19 01:28:22.875 232 12754.30 1.73 55192.28 88888.00 2008-08-19 01:28:23.000 232 12754.30 1.70 55192.25 88888.00 2008-08-19 01:28:23.125 232 12754.20 1.65 55192.25 88888.00 2008-08-19 01:28:23.250 232 12754.15 1.62 55192.28 88888.00 2008-08-19 01:28:23.375 232 12754.17 1.70 55192.30 88888.00 2008-08-19 01:28:23.500 232 12754.33 1.77 55192.32 88888.00 2008-08-19 01:28:23.625 232 12754.40 1.77 55192.32 88888.00 2008-08-19 01:28:23.750 232 12754.45 1.75 55192.32 88888.00 2008-08-19 01:28:23.875 232 12754.42 1.75 55192.32 88888.00 2008-08-19 01:28:24.000 232 12754.42 1.73 55192.30 88888.00 2008-08-19 01:28:24.125 232 12754.40 1.70 55192.30 88888.00 2008-08-19 01:28:24.250 232 12754.45 1.70 55192.32 88888.00 2008-08-19 01:28:24.375 232 12754.52 1.75 55192.38 88888.00 2008-08-19 01:28:24.500 232 12754.45 1.75 55192.38 88888.00 2008-08-19 01:28:24.625 232 12754.33 1.65 55192.32 88888.00 2008-08-19 01:28:24.750 232 12754.33 1.62 55192.32 88888.00 2008-08-19 01:28:24.875 232 12754.40 1.65 55192.32 88888.00 2008-08-19 01:28:25.000 232 12754.35 1.60 55192.32 88888.00 2008-08-19 01:28:25.125 232 12754.35 1.60 55192.32 88888.00 2008-08-19 01:28:25.250 232 12754.38 1.62 55192.32 88888.00 2008-08-19 01:28:25.375 232 12754.38 1.62 55192.32 88888.00 2008-08-19 01:28:25.500 232 12754.30 1.60 55192.30 88888.00 2008-08-19 01:28:25.625 232 12754.30 1.62 55192.35 88888.00 2008-08-19 01:28:25.750 232 12754.30 1.62 55192.35 88888.00 2008-08-19 01:28:25.875 232 12754.33 1.62 55192.38 88888.00 2008-08-19 01:28:26.000 232 12754.38 1.60 55192.38 88888.00 2008-08-19 01:28:26.125 232 12754.45 1.62 55192.40 88888.00 2008-08-19 01:28:26.250 232 12754.40 1.60 55192.38 88888.00 2008-08-19 01:28:26.375 232 12754.38 1.57 55192.35 88888.00 2008-08-19 01:28:26.500 232 12754.35 1.55 55192.38 88888.00 2008-08-19 01:28:26.625 232 12754.35 1.55 55192.40 88888.00 2008-08-19 01:28:26.750 232 12754.38 1.57 55192.40 88888.00 2008-08-19 01:28:26.875 232 12754.38 1.57 55192.40 88888.00 2008-08-19 01:28:27.000 232 12754.40 1.57 55192.40 88888.00 2008-08-19 01:28:27.125 232 12754.40 1.57 55192.40 88888.00 2008-08-19 01:28:27.250 232 12754.35 1.55 55192.43 88888.00 2008-08-19 01:28:27.375 232 12754.38 1.57 55192.45 88888.00 2008-08-19 01:28:27.500 232 12754.40 1.57 55192.43 88888.00 2008-08-19 01:28:27.625 232 12754.42 1.50 55192.43 88888.00 2008-08-19 01:28:27.750 232 12754.42 1.50 55192.43 88888.00 2008-08-19 01:28:27.875 232 12754.40 1.57 55192.45 88888.00 2008-08-19 01:28:28.000 232 12754.42 1.57 55192.47 88888.00 2008-08-19 01:28:28.125 232 12754.42 1.52 55192.47 88888.00 2008-08-19 01:28:28.250 232 12754.38 1.43 55192.40 88888.00 2008-08-19 01:28:28.375 232 12754.38 1.48 55192.40 88888.00 2008-08-19 01:28:28.500 232 12754.35 1.45 55192.40 88888.00 2008-08-19 01:28:28.625 232 12754.33 1.43 55192.40 88888.00 2008-08-19 01:28:28.750 232 12754.42 1.50 55192.45 88888.00 2008-08-19 01:28:28.875 232 12754.48 1.52 55192.43 88888.00 2008-08-19 01:28:29.000 232 12754.52 1.55 55192.40 88888.00 2008-08-19 01:28:29.125 232 12754.55 1.50 55192.43 88888.00 2008-08-19 01:28:29.250 232 12754.50 1.52 55192.45 88888.00 2008-08-19 01:28:29.375 232 12754.50 1.55 55192.47 88888.00 2008-08-19 01:28:29.500 232 12754.50 1.52 55192.43 88888.00 2008-08-19 01:28:29.625 232 12754.50 1.48 55192.43 88888.00 2008-08-19 01:28:29.750 232 12754.52 1.43 55192.45 88888.00 2008-08-19 01:28:29.875 232 12754.48 1.48 55192.45 88888.00 2008-08-19 01:28:30.000 232 12754.52 1.50 55192.43 88888.00 2008-08-19 01:28:30.125 232 12754.50 1.43 55192.45 88888.00 2008-08-19 01:28:30.250 232 12754.52 1.45 55192.47 88888.00 2008-08-19 01:28:30.375 232 12754.55 1.48 55192.45 88888.00 2008-08-19 01:28:30.500 232 12754.55 1.50 55192.45 88888.00 2008-08-19 01:28:30.625 232 12754.60 1.48 55192.45 88888.00 2008-08-19 01:28:30.750 232 12754.60 1.43 55192.40 88888.00 2008-08-19 01:28:30.875 232 12754.58 1.38 55192.43 88888.00 2008-08-19 01:28:31.000 232 12754.55 1.43 55192.43 88888.00 2008-08-19 01:28:31.125 232 12754.55 1.45 55192.47 88888.00 2008-08-19 01:28:31.250 232 12754.58 1.48 55192.50 88888.00 2008-08-19 01:28:31.375 232 12754.60 1.45 55192.45 88888.00 2008-08-19 01:28:31.500 232 12754.62 1.48 55192.45 88888.00 2008-08-19 01:28:31.625 232 12754.60 1.48 55192.47 88888.00 2008-08-19 01:28:31.750 232 12754.62 1.52 55192.47 88888.00 2008-08-19 01:28:31.875 232 12754.55 1.40 55192.47 88888.00 2008-08-19 01:28:32.000 232 12754.55 1.40 55192.43 88888.00 2008-08-19 01:28:32.125 232 12754.55 1.40 55192.45 88888.00 2008-08-19 01:28:32.250 232 12754.60 1.43 55192.47 88888.00 2008-08-19 01:28:32.375 232 12754.65 1.40 55192.47 88888.00 2008-08-19 01:28:32.500 232 12754.58 1.38 55192.47 88888.00 2008-08-19 01:28:32.625 232 12754.58 1.38 55192.43 88888.00 2008-08-19 01:28:32.750 232 12754.62 1.38 55192.45 88888.00 2008-08-19 01:28:32.875 232 12754.62 1.45 55192.47 88888.00 2008-08-19 01:28:33.000 232 12754.60 1.43 55192.47 88888.00 2008-08-19 01:28:33.125 232 12754.60 1.35 55192.47 88888.00 2008-08-19 01:28:33.250 232 12754.65 1.32 55192.50 88888.00 2008-08-19 01:28:33.375 232 12754.65 1.35 55192.47 88888.00 2008-08-19 01:28:33.500 232 12754.67 1.35 55192.50 88888.00 2008-08-19 01:28:33.625 232 12754.73 1.40 55192.50 88888.00 2008-08-19 01:28:33.750 232 12754.75 1.40 55192.47 88888.00 2008-08-19 01:28:33.875 232 12754.73 1.35 55192.45 88888.00 2008-08-19 01:28:34.000 232 12754.75 1.38 55192.45 88888.00 2008-08-19 01:28:34.125 232 12754.70 1.38 55192.45 88888.00 2008-08-19 01:28:34.250 232 12754.62 1.30 55192.47 88888.00 2008-08-19 01:28:34.375 232 12754.73 1.35 55192.47 88888.00 2008-08-19 01:28:34.500 232 12754.73 1.38 55192.45 88888.00 2008-08-19 01:28:34.625 232 12754.70 1.30 55192.45 88888.00 2008-08-19 01:28:34.750 232 12754.65 1.27 55192.45 88888.00 2008-08-19 01:28:34.875 232 12754.70 1.30 55192.45 88888.00 2008-08-19 01:28:35.000 232 12754.77 1.38 55192.47 88888.00 2008-08-19 01:28:35.125 232 12754.80 1.35 55192.50 88888.00 2008-08-19 01:28:35.250 232 12754.73 1.30 55192.47 88888.00 2008-08-19 01:28:35.375 232 12754.77 1.32 55192.50 88888.00 2008-08-19 01:28:35.500 232 12754.83 1.35 55192.50 88888.00 2008-08-19 01:28:35.625 232 12754.85 1.35 55192.50 88888.00 2008-08-19 01:28:35.750 232 12754.77 1.32 55192.47 88888.00 2008-08-19 01:28:35.875 232 12754.77 1.35 55192.50 88888.00 2008-08-19 01:28:36.000 232 12754.83 1.32 55192.47 88888.00 2008-08-19 01:28:36.125 232 12754.90 1.35 55192.50 88888.00 2008-08-19 01:28:36.250 232 12754.85 1.30 55192.45 88888.00 2008-08-19 01:28:36.375 232 12754.85 1.40 55192.45 88888.00 2008-08-19 01:28:36.500 232 12754.83 1.43 55192.53 88888.00 2008-08-19 01:28:36.625 232 12754.88 1.35 55192.55 88888.00 2008-08-19 01:28:36.750 232 12754.90 1.30 55192.55 88888.00 2008-08-19 01:28:36.875 232 12754.88 1.32 55192.53 88888.00 2008-08-19 01:28:37.000 232 12754.85 1.32 55192.50 88888.00 2008-08-19 01:28:37.125 232 12754.80 1.35 55192.50 88888.00 2008-08-19 01:28:37.250 232 12754.88 1.45 55192.57 88888.00 2008-08-19 01:28:37.375 232 12755.05 1.52 55192.55 88888.00 2008-08-19 01:28:37.500 232 12755.02 1.38 55192.53 88888.00 2008-08-19 01:28:37.625 232 12754.92 1.27 55192.53 88888.00 2008-08-19 01:28:37.750 232 12754.90 1.27 55192.50 88888.00 2008-08-19 01:28:37.875 232 12754.90 1.35 55192.47 88888.00 2008-08-19 01:28:38.000 232 12754.88 1.30 55192.47 88888.00 2008-08-19 01:28:38.125 232 12754.92 1.30 55192.50 88888.00 2008-08-19 01:28:38.250 232 12754.85 1.27 55192.50 88888.00 2008-08-19 01:28:38.375 232 12754.88 1.35 55192.53 88888.00 2008-08-19 01:28:38.500 232 12754.98 1.38 55192.53 88888.00 2008-08-19 01:28:38.625 232 12755.00 1.30 55192.53 88888.00 2008-08-19 01:28:38.750 232 12754.92 1.30 55192.50 88888.00 2008-08-19 01:28:38.875 232 12754.92 1.35 55192.53 88888.00 2008-08-19 01:28:39.000 232 12755.00 1.38 55192.57 88888.00 2008-08-19 01:28:39.125 232 12755.08 1.43 55192.57 88888.00 2008-08-19 01:28:39.250 232 12754.95 1.30 55192.55 88888.00 2008-08-19 01:28:39.375 232 12754.92 1.27 55192.50 88888.00 2008-08-19 01:28:39.500 232 12755.00 1.30 55192.50 88888.00 2008-08-19 01:28:39.625 232 12755.08 1.27 55192.47 88888.00 2008-08-19 01:28:39.750 232 12755.12 1.25 55192.50 88888.00 2008-08-19 01:28:39.875 232 12755.20 1.30 55192.50 88888.00 2008-08-19 01:28:40.000 232 12755.10 1.30 55192.50 88888.00 2008-08-19 01:28:40.125 232 12755.02 1.27 55192.50 88888.00 2008-08-19 01:28:40.250 232 12755.10 1.32 55192.50 88888.00 2008-08-19 01:28:40.375 232 12755.15 1.30 55192.50 88888.00 2008-08-19 01:28:40.500 232 12755.12 1.30 55192.50 88888.00 2008-08-19 01:28:40.625 232 12755.12 1.27 55192.50 88888.00 2008-08-19 01:28:40.750 232 12755.10 1.25 55192.47 88888.00 2008-08-19 01:28:40.875 232 12755.08 1.18 55192.47 88888.00 2008-08-19 01:28:41.000 232 12755.15 1.20 55192.50 88888.00 2008-08-19 01:28:41.125 232 12755.15 1.25 55192.53 88888.00 2008-08-19 01:28:41.250 232 12755.12 1.20 55192.50 88888.00 2008-08-19 01:28:41.375 232 12755.15 1.27 55192.53 88888.00 2008-08-19 01:28:41.500 232 12755.17 1.35 55192.60 88888.00 2008-08-19 01:28:41.625 232 12755.20 1.38 55192.55 88888.00 2008-08-19 01:28:41.750 232 12755.20 1.38 55192.55 88888.00 2008-08-19 01:28:41.875 232 12755.23 1.32 55192.55 88888.00 2008-08-19 01:28:42.000 232 12755.15 1.25 55192.53 88888.00 2008-08-19 01:28:42.125 232 12755.10 1.20 55192.55 88888.00 2008-08-19 01:28:42.250 232 12755.15 1.25 55192.55 88888.00 2008-08-19 01:28:42.375 232 12755.27 1.32 55192.55 88888.00 2008-08-19 01:28:42.500 232 12755.23 1.30 55192.53 88888.00 2008-08-19 01:28:42.625 232 12755.23 1.23 55192.53 88888.00 2008-08-19 01:28:42.750 232 12755.27 1.25 55192.55 88888.00 2008-08-19 01:28:42.875 232 12755.27 1.32 55192.55 88888.00 2008-08-19 01:28:43.000 232 12755.27 1.27 55192.53 88888.00 2008-08-19 01:28:43.125 232 12755.27 1.20 55192.50 88888.00 2008-08-19 01:28:43.250 232 12755.27 1.23 55192.53 88888.00 2008-08-19 01:28:43.375 232 12755.35 1.25 55192.55 88888.00 2008-08-19 01:28:43.500 232 12755.42 1.32 55192.57 88888.00 2008-08-19 01:28:43.625 232 12755.42 1.32 55192.60 88888.00 2008-08-19 01:28:43.750 232 12755.42 1.30 55192.55 88888.00 2008-08-19 01:28:43.875 232 12755.42 1.27 55192.57 88888.00 2008-08-19 01:28:44.000 232 12755.45 1.30 55192.60 88888.00 2008-08-19 01:28:44.125 232 12755.45 1.32 55192.60 88888.00 2008-08-19 01:28:44.250 232 12755.42 1.30 55192.57 88888.00 2008-08-19 01:28:44.375 232 12755.40 1.25 55192.60 88888.00 2008-08-19 01:28:44.500 232 12755.45 1.30 55192.57 88888.00 2008-08-19 01:28:44.625 232 12755.52 1.35 55192.62 88888.00 2008-08-19 01:28:44.750 232 12755.50 1.32 55192.57 88888.00 2008-08-19 01:28:44.875 232 12755.45 1.27 55192.57 88888.00 2008-08-19 01:28:45.000 232 12755.48 1.25 55192.53 88888.00 2008-08-19 01:28:45.125 232 12755.60 1.27 55192.55 88888.00 2008-08-19 01:28:45.250 232 12755.58 1.27 55192.60 88888.00 2008-08-19 01:28:45.375 232 12755.58 1.30 55192.57 88888.00 2008-08-19 01:28:45.500 232 12755.55 1.32 55192.57 88888.00 2008-08-19 01:28:45.625 232 12755.60 1.40 55192.60 88888.00 2008-08-19 01:28:45.750 232 12755.60 1.38 55192.60 88888.00 2008-08-19 01:28:45.875 232 12755.60 1.38 55192.60 88888.00 2008-08-19 01:28:46.000 232 12755.62 1.40 55192.57 88888.00 2008-08-19 01:28:46.125 232 12755.65 1.35 55192.60 88888.00 2008-08-19 01:28:46.250 232 12755.60 1.27 55192.55 88888.00 2008-08-19 01:28:46.375 232 12755.58 1.30 55192.57 88888.00 2008-08-19 01:28:46.500 232 12755.60 1.32 55192.57 88888.00 2008-08-19 01:28:46.625 232 12755.67 1.40 55192.60 88888.00 2008-08-19 01:28:46.750 232 12755.67 1.43 55192.62 88888.00 2008-08-19 01:28:46.875 232 12755.65 1.38 55192.65 88888.00 2008-08-19 01:28:47.000 232 12755.62 1.35 55192.62 88888.00 2008-08-19 01:28:47.125 232 12755.60 1.32 55192.60 88888.00 2008-08-19 01:28:47.250 232 12755.62 1.32 55192.60 88888.00 2008-08-19 01:28:47.375 232 12755.67 1.32 55192.60 88888.00 2008-08-19 01:28:47.500 232 12755.62 1.35 55192.60 88888.00 2008-08-19 01:28:47.625 232 12755.67 1.40 55192.60 88888.00 2008-08-19 01:28:47.750 232 12755.70 1.38 55192.62 88888.00 2008-08-19 01:28:47.875 232 12755.65 1.35 55192.60 88888.00 2008-08-19 01:28:48.000 232 12755.62 1.35 55192.60 88888.00 2008-08-19 01:28:48.125 232 12755.62 1.40 55192.62 88888.00 2008-08-19 01:28:48.250 232 12755.70 1.38 55192.62 88888.00 2008-08-19 01:28:48.375 232 12755.70 1.30 55192.60 88888.00 2008-08-19 01:28:48.500 232 12755.67 1.30 55192.57 88888.00 2008-08-19 01:28:48.625 232 12755.75 1.40 55192.60 88888.00 2008-08-19 01:28:48.750 232 12755.80 1.40 55192.62 88888.00 2008-08-19 01:28:48.875 232 12755.77 1.35 55192.62 88888.00 2008-08-19 01:28:49.000 232 12755.83 1.38 55192.62 88888.00 2008-08-19 01:28:49.125 232 12755.88 1.48 55192.62 88888.00 2008-08-19 01:28:49.250 232 12755.80 1.45 55192.65 88888.00 2008-08-19 01:28:49.375 232 12755.80 1.35 55192.62 88888.00 2008-08-19 01:28:49.500 232 12755.83 1.27 55192.60 88888.00 2008-08-19 01:28:49.625 232 12755.77 1.27 55192.62 88888.00 2008-08-19 01:28:49.750 232 12755.77 1.30 55192.60 88888.00 2008-08-19 01:28:49.875 232 12755.88 1.38 55192.62 88888.00 2008-08-19 01:28:50.000 232 12755.88 1.35 55192.60 88888.00 2008-08-19 01:28:50.125 232 12755.88 1.38 55192.62 88888.00 2008-08-19 01:28:50.250 232 12755.83 1.35 55192.65 88888.00 2008-08-19 01:28:50.375 232 12755.88 1.38 55192.65 88888.00 2008-08-19 01:28:50.500 232 12756.00 1.40 55192.62 88888.00 2008-08-19 01:28:50.625 232 12755.95 1.35 55192.60 88888.00 2008-08-19 01:28:50.750 232 12755.88 1.30 55192.57 88888.00 2008-08-19 01:28:50.875 232 12755.85 1.38 55192.62 88888.00 2008-08-19 01:28:51.000 232 12755.88 1.43 55192.62 88888.00 2008-08-19 01:28:51.125 232 12755.88 1.43 55192.62 88888.00 2008-08-19 01:28:51.250 232 12755.83 1.38 55192.60 88888.00 2008-08-19 01:28:51.375 232 12755.88 1.38 55192.60 88888.00 2008-08-19 01:28:51.500 232 12755.90 1.38 55192.62 88888.00 2008-08-19 01:28:51.625 232 12755.92 1.40 55192.60 88888.00 2008-08-19 01:28:51.750 232 12755.92 1.40 55192.60 88888.00 2008-08-19 01:28:51.875 232 12755.90 1.40 55192.62 88888.00 2008-08-19 01:28:52.000 232 12755.92 1.45 55192.65 88888.00 2008-08-19 01:28:52.125 232 12755.95 1.50 55192.68 88888.00 2008-08-19 01:28:52.250 232 12755.98 1.43 55192.65 88888.00 2008-08-19 01:28:52.375 232 12756.00 1.40 55192.65 88888.00 2008-08-19 01:28:52.500 232 12756.02 1.38 55192.62 88888.00 2008-08-19 01:28:52.625 232 12756.02 1.45 55192.65 88888.00 2008-08-19 01:28:52.750 232 12756.02 1.52 55192.68 88888.00 2008-08-19 01:28:52.875 232 12756.05 1.52 55192.65 88888.00 2008-08-19 01:28:53.000 232 12756.12 1.50 55192.65 88888.00 2008-08-19 01:28:53.125 232 12756.12 1.48 55192.62 88888.00 2008-08-19 01:28:53.250 232 12756.05 1.38 55192.57 88888.00 2008-08-19 01:28:53.375 232 12756.08 1.43 55192.57 88888.00 2008-08-19 01:28:53.500 232 12756.10 1.52 55192.62 88888.00 2008-08-19 01:28:53.625 232 12756.12 1.52 55192.62 88888.00 2008-08-19 01:28:53.750 232 12756.05 1.48 55192.62 88888.00 2008-08-19 01:28:53.875 232 12756.00 1.40 55192.57 88888.00 2008-08-19 01:28:54.000 232 12756.08 1.45 55192.60 88888.00 2008-08-19 01:28:54.125 232 12756.23 1.57 55192.65 88888.00 2008-08-19 01:28:54.250 232 12756.27 1.55 55192.65 88888.00 2008-08-19 01:28:54.375 232 12756.23 1.50 55192.62 88888.00 2008-08-19 01:28:54.500 232 12756.23 1.50 55192.60 88888.00 2008-08-19 01:28:54.625 232 12756.25 1.52 55192.60 88888.00 2008-08-19 01:28:54.750 232 12756.23 1.50 55192.65 88888.00 2008-08-19 01:28:54.875 232 12756.20 1.55 55192.65 88888.00 2008-08-19 01:28:55.000 232 12756.23 1.55 55192.62 88888.00 2008-08-19 01:28:55.125 232 12756.25 1.57 55192.65 88888.00 2008-08-19 01:28:55.250 232 12756.25 1.60 55192.70 88888.00 2008-08-19 01:28:55.375 232 12756.33 1.65 55192.72 88888.00 2008-08-19 01:28:55.500 232 12756.27 1.57 55192.70 88888.00 2008-08-19 01:28:55.625 232 12756.27 1.52 55192.62 88888.00 2008-08-19 01:28:55.750 232 12756.33 1.57 55192.65 88888.00 2008-08-19 01:28:55.875 232 12756.33 1.55 55192.62 88888.00 2008-08-19 01:28:56.000 232 12756.30 1.57 55192.62 88888.00 2008-08-19 01:28:56.125 232 12756.35 1.57 55192.62 88888.00 2008-08-19 01:28:56.250 232 12756.35 1.57 55192.62 88888.00 2008-08-19 01:28:56.375 232 12756.38 1.55 55192.62 88888.00 2008-08-19 01:28:56.500 232 12756.38 1.50 55192.62 88888.00 2008-08-19 01:28:56.625 232 12756.40 1.52 55192.62 88888.00 2008-08-19 01:28:56.750 232 12756.42 1.50 55192.62 88888.00 2008-08-19 01:28:56.875 232 12756.45 1.57 55192.65 88888.00 2008-08-19 01:28:57.000 232 12756.48 1.55 55192.65 88888.00 2008-08-19 01:28:57.125 232 12756.40 1.52 55192.65 88888.00 2008-08-19 01:28:57.250 232 12756.38 1.50 55192.65 88888.00 2008-08-19 01:28:57.375 232 12756.38 1.50 55192.65 88888.00 2008-08-19 01:28:57.500 232 12756.42 1.60 55192.65 88888.00 2008-08-19 01:28:57.625 232 12756.50 1.60 55192.65 88888.00 2008-08-19 01:28:57.750 232 12756.48 1.55 55192.62 88888.00 2008-08-19 01:28:57.875 232 12756.50 1.57 55192.62 88888.00 2008-08-19 01:28:58.000 232 12756.55 1.57 55192.62 88888.00 2008-08-19 01:28:58.125 232 12756.60 1.60 55192.65 88888.00 2008-08-19 01:28:58.250 232 12756.62 1.60 55192.62 88888.00 2008-08-19 01:28:58.375 232 12756.58 1.57 55192.57 88888.00 2008-08-19 01:28:58.500 232 12756.55 1.57 55192.60 88888.00 2008-08-19 01:28:58.625 232 12756.60 1.60 55192.65 88888.00 2008-08-19 01:28:58.750 232 12756.65 1.62 55192.62 88888.00 2008-08-19 01:28:58.875 232 12756.65 1.62 55192.62 88888.00 2008-08-19 01:28:59.000 232 12756.60 1.62 55192.65 88888.00 2008-08-19 01:28:59.125 232 12756.67 1.62 55192.68 88888.00 2008-08-19 01:28:59.250 232 12756.70 1.62 55192.65 88888.00 2008-08-19 01:28:59.375 232 12756.65 1.65 55192.65 88888.00 2008-08-19 01:28:59.500 232 12756.58 1.65 55192.65 88888.00 2008-08-19 01:28:59.625 232 12756.60 1.60 55192.62 88888.00 2008-08-19 01:28:59.750 232 12756.65 1.68 55192.65 88888.00 2008-08-19 01:28:59.875 232 12756.65 1.68 55192.68 88888.00 2008-08-19 01:29:00.000 232 12756.70 1.65 55192.62 88888.00 2008-08-19 01:29:00.125 232 12756.73 1.65 55192.62 88888.00 2008-08-19 01:29:00.250 232 12756.73 1.60 55192.62 88888.00 2008-08-19 01:29:00.375 232 12756.67 1.57 55192.57 88888.00 2008-08-19 01:29:00.500 232 12756.67 1.60 55192.60 88888.00 2008-08-19 01:29:00.625 232 12756.73 1.68 55192.62 88888.00 2008-08-19 01:29:00.750 232 12756.73 1.70 55192.62 88888.00 2008-08-19 01:29:00.875 232 12756.70 1.62 55192.60 88888.00 2008-08-19 01:29:01.000 232 12756.73 1.57 55192.62 88888.00 2008-08-19 01:29:01.125 232 12756.73 1.60 55192.62 88888.00 2008-08-19 01:29:01.250 232 12756.67 1.62 55192.62 88888.00 2008-08-19 01:29:01.375 232 12756.77 1.68 55192.68 88888.00 2008-08-19 01:29:01.500 232 12756.85 1.70 55192.68 88888.00 2008-08-19 01:29:01.625 232 12756.83 1.68 55192.65 88888.00 2008-08-19 01:29:01.750 232 12756.75 1.73 55192.62 88888.00 2008-08-19 01:29:01.875 232 12756.85 1.73 55192.62 88888.00 2008-08-19 01:29:02.000 232 12756.90 1.70 55192.65 88888.00 2008-08-19 01:29:02.125 232 12756.92 1.68 55192.65 88888.00 2008-08-19 01:29:02.250 232 12756.88 1.62 55192.65 88888.00 2008-08-19 01:29:02.375 232 12756.83 1.62 55192.65 88888.00 2008-08-19 01:29:02.500 232 12756.85 1.65 55192.62 88888.00 2008-08-19 01:29:02.625 232 12756.85 1.68 55192.65 88888.00 2008-08-19 01:29:02.750 232 12756.85 1.65 55192.65 88888.00 2008-08-19 01:29:02.875 232 12756.90 1.68 55192.65 88888.00 2008-08-19 01:29:03.000 232 12756.92 1.62 55192.62 88888.00 2008-08-19 01:29:03.125 232 12756.85 1.62 55192.62 88888.00 2008-08-19 01:29:03.250 232 12756.85 1.65 55192.62 88888.00 2008-08-19 01:29:03.375 232 12756.90 1.65 55192.65 88888.00 2008-08-19 01:29:03.500 232 12756.90 1.70 55192.62 88888.00 2008-08-19 01:29:03.625 232 12756.88 1.68 55192.65 88888.00 2008-08-19 01:29:03.750 232 12756.92 1.62 55192.65 88888.00 2008-08-19 01:29:03.875 232 12756.98 1.62 55192.70 88888.00 2008-08-19 01:29:04.000 232 12756.95 1.62 55192.65 88888.00 2008-08-19 01:29:04.125 232 12756.88 1.60 55192.65 88888.00 2008-08-19 01:29:04.250 232 12756.88 1.68 55192.68 88888.00 2008-08-19 01:29:04.375 232 12756.92 1.68 55192.70 88888.00 2008-08-19 01:29:04.500 232 12756.95 1.65 55192.70 88888.00 2008-08-19 01:29:04.625 232 12757.02 1.68 55192.70 88888.00 2008-08-19 01:29:04.750 232 12757.00 1.68 55192.68 88888.00 2008-08-19 01:29:04.875 232 12756.92 1.62 55192.68 88888.00 2008-08-19 01:29:05.000 232 12756.92 1.60 55192.68 88888.00 2008-08-19 01:29:05.125 232 12757.00 1.70 55192.72 88888.00 2008-08-19 01:29:05.250 232 12757.02 1.70 55192.72 88888.00 2008-08-19 01:29:05.375 232 12757.05 1.68 55192.70 88888.00 2008-08-19 01:29:05.500 232 12757.02 1.62 55192.72 88888.00 2008-08-19 01:29:05.625 232 12757.02 1.62 55192.72 88888.00 2008-08-19 01:29:05.750 232 12757.05 1.65 55192.75 88888.00 2008-08-19 01:29:05.875 232 12757.12 1.65 55192.72 88888.00 2008-08-19 01:29:06.000 232 12757.10 1.57 55192.72 88888.00 2008-08-19 01:29:06.125 232 12757.15 1.62 55192.78 88888.00 2008-08-19 01:29:06.250 232 12757.15 1.68 55192.78 88888.00 2008-08-19 01:29:06.375 232 12757.08 1.65 55192.78 88888.00 2008-08-19 01:29:06.500 232 12757.00 1.57 55192.72 88888.00 2008-08-19 01:29:06.625 232 12757.05 1.62 55192.72 88888.00 2008-08-19 01:29:06.750 232 12757.10 1.60 55192.75 88888.00 2008-08-19 01:29:06.875 232 12757.05 1.57 55192.72 88888.00 2008-08-19 01:29:07.000 232 12757.02 1.52 55192.70 88888.00 2008-08-19 01:29:07.125 232 12757.08 1.55 55192.70 88888.00 2008-08-19 01:29:07.250 232 12757.08 1.52 55192.70 88888.00 2008-08-19 01:29:07.375 232 12757.15 1.57 55192.70 88888.00 2008-08-19 01:29:07.500 232 12757.15 1.57 55192.72 88888.00 2008-08-19 01:29:07.625 232 12757.15 1.62 55192.75 88888.00 2008-08-19 01:29:07.750 232 12757.15 1.62 55192.78 88888.00 2008-08-19 01:29:07.875 232 12757.10 1.57 55192.75 88888.00 2008-08-19 01:29:08.000 232 12757.10 1.55 55192.72 88888.00 2008-08-19 01:29:08.125 232 12757.15 1.57 55192.75 88888.00 2008-08-19 01:29:08.250 232 12757.12 1.57 55192.80 88888.00 2008-08-19 01:29:08.375 232 12757.20 1.57 55192.78 88888.00 2008-08-19 01:29:08.500 232 12757.25 1.57 55192.78 88888.00 2008-08-19 01:29:08.625 232 12757.25 1.55 55192.78 88888.00 2008-08-19 01:29:08.750 232 12757.25 1.57 55192.80 88888.00 2008-08-19 01:29:08.875 232 12757.25 1.55 55192.78 88888.00 2008-08-19 01:29:09.000 232 12757.25 1.52 55192.75 88888.00 2008-08-19 01:29:09.125 232 12757.23 1.52 55192.75 88888.00 2008-08-19 01:29:09.250 232 12757.25 1.55 55192.78 88888.00 2008-08-19 01:29:09.375 232 12757.33 1.55 55192.78 88888.00 2008-08-19 01:29:09.500 232 12757.27 1.50 55192.75 88888.00 2008-08-19 01:29:09.625 232 12757.20 1.52 55192.72 88888.00 2008-08-19 01:29:09.750 232 12757.17 1.48 55192.72 88888.00 2008-08-19 01:29:09.875 232 12757.15 1.48 55192.72 88888.00 2008-08-19 01:29:10.000 232 12757.23 1.48 55192.75 88888.00 2008-08-19 01:29:10.125 232 12757.30 1.52 55192.78 88888.00 2008-08-19 01:29:10.250 232 12757.27 1.48 55192.78 88888.00 2008-08-19 01:29:10.375 232 12757.25 1.50 55192.75 88888.00 2008-08-19 01:29:10.500 232 12757.23 1.45 55192.72 88888.00 2008-08-19 01:29:10.625 232 12757.25 1.48 55192.75 88888.00 2008-08-19 01:29:10.750 232 12757.35 1.50 55192.78 88888.00 2008-08-19 01:29:10.875 232 12757.38 1.52 55192.82 88888.00 2008-08-19 01:29:11.000 232 12757.33 1.52 55192.82 88888.00 2008-08-19 01:29:11.125 232 12757.27 1.48 55192.80 88888.00 2008-08-19 01:29:11.250 232 12757.23 1.43 55192.78 88888.00 2008-08-19 01:29:11.375 232 12757.25 1.43 55192.80 88888.00 2008-08-19 01:29:11.500 232 12757.20 1.40 55192.82 88888.00 2008-08-19 01:29:11.625 232 12757.17 1.32 55192.80 88888.00 2008-08-19 01:29:11.750 232 12757.20 1.38 55192.80 88888.00 2008-08-19 01:29:11.875 232 12757.25 1.43 55192.78 88888.00 2008-08-19 01:29:12.000 232 12757.27 1.43 55192.78 88888.00 2008-08-19 01:29:12.125 232 12757.20 1.38 55192.78 88888.00 2008-08-19 01:29:12.250 232 12757.17 1.43 55192.80 88888.00 2008-08-19 01:29:12.375 232 12757.23 1.43 55192.80 88888.00 2008-08-19 01:29:12.500 232 12757.25 1.43 55192.85 88888.00 2008-08-19 01:29:12.625 232 12757.25 1.45 55192.85 88888.00 2008-08-19 01:29:12.750 232 12757.23 1.43 55192.85 88888.00 2008-08-19 01:29:12.875 232 12757.17 1.38 55192.85 88888.00 2008-08-19 01:29:13.000 232 12757.25 1.43 55192.85 88888.00 2008-08-19 01:29:13.125 232 12757.33 1.40 55192.85 88888.00 2008-08-19 01:29:13.250 232 12757.30 1.38 55192.85 88888.00 2008-08-19 01:29:13.375 232 12757.27 1.38 55192.85 88888.00 2008-08-19 01:29:13.500 232 12757.25 1.32 55192.82 88888.00 2008-08-19 01:29:13.625 232 12757.30 1.32 55192.85 88888.00 2008-08-19 01:29:13.750 232 12757.27 1.32 55192.82 88888.00 2008-08-19 01:29:13.875 232 12757.27 1.35 55192.82 88888.00 2008-08-19 01:29:14.000 232 12757.27 1.35 55192.82 88888.00 2008-08-19 01:29:14.125 232 12757.25 1.32 55192.82 88888.00 2008-08-19 01:29:14.250 232 12757.27 1.35 55192.85 88888.00 2008-08-19 01:29:14.375 232 12757.35 1.45 55192.88 88888.00 2008-08-19 01:29:14.500 232 12757.38 1.43 55192.88 88888.00 2008-08-19 01:29:14.625 232 12757.38 1.35 55192.90 88888.00 2008-08-19 01:29:14.750 232 12757.38 1.30 55192.82 88888.00 2008-08-19 01:29:14.875 232 12757.38 1.30 55192.82 88888.00 2008-08-19 01:29:15.000 232 12757.38 1.27 55192.85 88888.00 2008-08-19 01:29:15.125 232 12757.38 1.30 55192.88 88888.00 2008-08-19 01:29:15.250 232 12757.38 1.27 55192.90 88888.00 2008-08-19 01:29:15.375 232 12757.40 1.30 55192.90 88888.00 2008-08-19 01:29:15.500 232 12757.38 1.32 55192.90 88888.00 2008-08-19 01:29:15.625 232 12757.35 1.32 55192.93 88888.00 2008-08-19 01:29:15.750 232 12757.35 1.32 55192.90 88888.00 2008-08-19 01:29:15.875 232 12757.40 1.27 55192.88 88888.00 2008-08-19 01:29:16.000 232 12757.42 1.27 55192.85 88888.00 2008-08-19 01:29:16.125 232 12757.40 1.25 55192.88 88888.00 2008-08-19 01:29:16.250 232 12757.30 1.25 55192.88 88888.00 2008-08-19 01:29:16.375 232 12757.30 1.27 55192.88 88888.00 2008-08-19 01:29:16.500 232 12757.30 1.25 55192.88 88888.00 2008-08-19 01:29:16.625 232 12757.40 1.27 55192.90 88888.00 2008-08-19 01:29:16.750 232 12757.45 1.25 55192.90 88888.00 2008-08-19 01:29:16.875 232 12757.50 1.27 55192.85 88888.00 2008-08-19 01:29:17.000 232 12757.48 1.23 55192.85 88888.00 2008-08-19 01:29:17.125 232 12757.45 1.20 55192.85 88888.00 2008-08-19 01:29:17.250 232 12757.35 1.20 55192.85 88888.00 2008-08-19 01:29:17.375 232 12757.40 1.25 55192.88 88888.00 2008-08-19 01:29:17.500 232 12757.50 1.32 55192.90 88888.00 2008-08-19 01:29:17.625 232 12757.45 1.27 55192.90 88888.00 2008-08-19 01:29:17.750 232 12757.42 1.20 55192.90 88888.00 2008-08-19 01:29:17.875 232 12757.50 1.27 55192.90 88888.00 2008-08-19 01:29:18.000 232 12757.55 1.30 55192.88 88888.00 2008-08-19 01:29:18.125 232 12757.58 1.30 55192.93 88888.00 2008-08-19 01:29:18.250 232 12757.52 1.23 55192.90 88888.00 2008-08-19 01:29:18.375 232 12757.55 1.25 55192.88 88888.00 2008-08-19 01:29:18.500 232 12757.55 1.25 55192.88 88888.00 2008-08-19 01:29:18.625 232 12757.60 1.30 55192.93 88888.00 2008-08-19 01:29:18.750 232 12757.62 1.30 55192.93 88888.00 2008-08-19 01:29:18.875 232 12757.62 1.32 55192.95 88888.00 2008-08-19 01:29:19.000 232 12757.62 1.30 55192.93 88888.00 2008-08-19 01:29:19.125 232 12757.65 1.32 55192.95 88888.00 2008-08-19 01:29:19.250 232 12757.60 1.30 55192.95 88888.00 2008-08-19 01:29:19.375 232 12757.60 1.27 55192.95 88888.00 2008-08-19 01:29:19.500 232 12757.65 1.30 55192.95 88888.00 2008-08-19 01:29:19.625 232 12757.67 1.30 55192.93 88888.00 2008-08-19 01:29:19.750 232 12757.70 1.32 55192.95 88888.00 2008-08-19 01:29:19.875 232 12757.73 1.35 55192.97 88888.00 2008-08-19 01:29:20.000 232 12757.73 1.30 55192.95 88888.00 2008-08-19 01:29:20.125 232 12757.62 1.27 55192.93 88888.00 2008-08-19 01:29:20.250 232 12757.67 1.27 55192.93 88888.00 2008-08-19 01:29:20.375 232 12757.73 1.30 55192.95 88888.00 2008-08-19 01:29:20.500 232 12757.73 1.27 55192.95 88888.00 2008-08-19 01:29:20.625 232 12757.70 1.25 55192.93 88888.00 2008-08-19 01:29:20.750 232 12757.70 1.27 55192.95 88888.00 2008-08-19 01:29:20.875 232 12757.77 1.35 55192.97 88888.00 2008-08-19 01:29:21.000 232 12757.80 1.32 55192.90 88888.00 2008-08-19 01:29:21.125 232 12757.77 1.30 55192.90 88888.00 2008-08-19 01:29:21.250 232 12757.80 1.32 55192.95 88888.00 2008-08-19 01:29:21.375 232 12757.80 1.27 55192.95 88888.00 2008-08-19 01:29:21.500 232 12757.83 1.27 55192.95 88888.00 2008-08-19 01:29:21.625 232 12757.85 1.35 55192.95 88888.00 2008-08-19 01:29:21.750 232 12757.80 1.27 55192.90 88888.00 2008-08-19 01:29:21.875 232 12757.77 1.27 55192.88 88888.00 2008-08-19 01:29:22.000 232 12757.90 1.35 55192.95 88888.00 2008-08-19 01:29:22.125 232 12757.98 1.38 55192.97 88888.00 2008-08-19 01:29:22.250 232 12757.90 1.30 55192.93 88888.00 2008-08-19 01:29:22.375 232 12757.95 1.32 55192.95 88888.00 2008-08-19 01:29:22.500 232 12757.92 1.35 55192.97 88888.00 2008-08-19 01:29:22.625 232 12757.92 1.30 55192.95 88888.00 2008-08-19 01:29:22.750 232 12757.92 1.32 55192.93 88888.00 2008-08-19 01:29:22.875 232 12758.00 1.35 55192.97 88888.00 2008-08-19 01:29:23.000 232 12758.00 1.32 55192.95 88888.00 2008-08-19 01:29:23.125 232 12757.98 1.32 55192.95 88888.00 2008-08-19 01:29:23.250 232 12757.98 1.32 55192.95 88888.00 2008-08-19 01:29:23.375 232 12758.05 1.32 55192.97 88888.00 2008-08-19 01:29:23.500 232 12758.02 1.27 55192.95 88888.00 2008-08-19 01:29:23.625 232 12757.98 1.27 55192.93 88888.00 2008-08-19 01:29:23.750 232 12758.02 1.32 55192.95 88888.00 2008-08-19 01:29:23.875 232 12758.00 1.32 55192.97 88888.00 2008-08-19 01:29:24.000 232 12758.02 1.27 55192.95 88888.00 2008-08-19 01:29:24.125 232 12758.00 1.23 55192.95 88888.00 2008-08-19 01:29:24.250 232 12758.08 1.25 55192.93 88888.00 2008-08-19 01:29:24.375 232 12758.10 1.30 55192.95 88888.00 2008-08-19 01:29:24.500 232 12758.12 1.32 55193.00 88888.00 2008-08-19 01:29:24.625 232 12758.17 1.30 55192.97 88888.00 2008-08-19 01:29:24.750 232 12758.12 1.25 55192.93 88888.00 2008-08-19 01:29:24.875 232 12758.08 1.30 55192.93 88888.00 2008-08-19 01:29:25.000 232 12758.10 1.30 55192.95 88888.00 2008-08-19 01:29:25.125 232 12758.17 1.27 55192.97 88888.00 2008-08-19 01:29:25.250 232 12758.15 1.23 55192.97 88888.00 2008-08-19 01:29:25.375 232 12758.23 1.25 55192.95 88888.00 2008-08-19 01:29:25.500 232 12758.23 1.25 55192.97 88888.00 2008-08-19 01:29:25.625 232 12758.23 1.32 55192.97 88888.00 2008-08-19 01:29:25.750 232 12758.17 1.27 55192.95 88888.00 2008-08-19 01:29:25.875 232 12758.17 1.25 55192.97 88888.00 2008-08-19 01:29:26.000 232 12758.20 1.27 55192.97 88888.00 2008-08-19 01:29:26.125 232 12758.20 1.23 55192.95 88888.00 2008-08-19 01:29:26.250 232 12758.15 1.23 55192.97 88888.00 2008-08-19 01:29:26.375 232 12758.27 1.27 55193.00 88888.00 2008-08-19 01:29:26.500 232 12758.35 1.27 55192.97 88888.00 2008-08-19 01:29:26.625 232 12758.27 1.25 55192.97 88888.00 2008-08-19 01:29:26.750 232 12758.17 1.27 55193.00 88888.00 2008-08-19 01:29:26.875 232 12758.17 1.38 55193.05 88888.00 2008-08-19 01:29:27.000 232 12758.30 1.40 55193.05 88888.00 2008-08-19 01:29:27.125 232 12758.35 1.25 55193.03 88888.00 2008-08-19 01:29:27.250 232 12758.30 1.15 55193.00 88888.00 2008-08-19 01:29:27.375 232 12758.40 1.23 55193.00 88888.00 2008-08-19 01:29:27.500 232 12758.40 1.27 55193.00 88888.00 2008-08-19 01:29:27.625 232 12758.38 1.23 55192.93 88888.00 2008-08-19 01:29:27.750 232 12758.42 1.18 55192.95 88888.00 2008-08-19 01:29:27.875 232 12758.42 1.20 55193.00 88888.00 2008-08-19 01:29:28.000 232 12758.40 1.20 55192.97 88888.00 2008-08-19 01:29:28.125 232 12758.38 1.27 55193.00 88888.00 2008-08-19 01:29:28.250 232 12758.40 1.23 55192.97 88888.00 2008-08-19 01:29:28.375 232 12758.42 1.20 55193.00 88888.00 2008-08-19 01:29:28.500 232 12758.48 1.27 55193.03 88888.00 2008-08-19 01:29:28.625 232 12758.48 1.30 55193.03 88888.00 2008-08-19 01:29:28.750 232 12758.45 1.35 55193.05 88888.00 2008-08-19 01:29:28.875 232 12758.50 1.27 55193.05 88888.00 2008-08-19 01:29:29.000 232 12758.48 1.27 55193.03 88888.00 2008-08-19 01:29:29.125 232 12758.45 1.25 55193.03 88888.00 2008-08-19 01:29:29.250 232 12758.45 1.25 55193.03 88888.00 2008-08-19 01:29:29.375 232 12758.42 1.27 55193.03 88888.00 2008-08-19 01:29:29.500 232 12758.48 1.30 55193.03 88888.00 2008-08-19 01:29:29.625 232 12758.50 1.27 55193.05 88888.00 2008-08-19 01:29:29.750 232 12758.48 1.30 55193.03 88888.00 2008-08-19 01:29:29.875 232 12758.48 1.32 55193.05 88888.00 2008-08-19 01:29:30.000 232 12758.50 1.25 55193.05 88888.00 2008-08-19 01:29:30.125 232 12758.55 1.20 55193.07 88888.00 2008-08-19 01:29:30.250 232 12758.55 1.23 55193.07 88888.00 2008-08-19 01:29:30.375 232 12758.62 1.35 55193.10 88888.00 2008-08-19 01:29:30.500 232 12758.62 1.30 55193.07 88888.00 2008-08-19 01:29:30.625 232 12758.58 1.27 55193.07 88888.00 2008-08-19 01:29:30.750 232 12758.55 1.32 55193.10 88888.00 2008-08-19 01:29:30.875 232 12758.55 1.30 55193.12 88888.00 2008-08-19 01:29:31.000 232 12758.50 1.25 55193.07 88888.00 2008-08-19 01:29:31.125 232 12758.52 1.23 55193.07 88888.00 2008-08-19 01:29:31.250 232 12758.52 1.25 55193.07 88888.00 2008-08-19 01:29:31.375 232 12758.52 1.27 55193.07 88888.00 2008-08-19 01:29:31.500 232 12758.50 1.32 55193.12 88888.00 2008-08-19 01:29:31.625 232 12758.52 1.32 55193.12 88888.00 2008-08-19 01:29:31.750 232 12758.55 1.30 55193.12 88888.00 2008-08-19 01:29:31.875 232 12758.52 1.27 55193.12 88888.00 2008-08-19 01:29:32.000 232 12758.52 1.32 55193.12 88888.00 2008-08-19 01:29:32.125 232 12758.52 1.32 55193.15 88888.00 2008-08-19 01:29:32.250 232 12758.50 1.27 55193.12 88888.00 2008-08-19 01:29:32.375 232 12758.50 1.25 55193.10 88888.00 2008-08-19 01:29:32.500 232 12758.50 1.27 55193.10 88888.00 2008-08-19 01:29:32.625 232 12758.50 1.35 55193.18 88888.00 2008-08-19 01:29:32.750 232 12758.55 1.35 55193.18 88888.00 2008-08-19 01:29:32.875 232 12758.58 1.30 55193.15 88888.00 2008-08-19 01:29:33.000 232 12758.60 1.27 55193.10 88888.00 2008-08-19 01:29:33.125 232 12758.62 1.35 55193.15 88888.00 2008-08-19 01:29:33.250 232 12758.58 1.43 55193.20 88888.00 2008-08-19 01:29:33.375 232 12758.65 1.45 55193.18 88888.00 2008-08-19 01:29:33.500 232 12758.70 1.43 55193.15 88888.00 2008-08-19 01:29:33.625 232 12758.62 1.35 55193.15 88888.00 2008-08-19 01:29:33.750 232 12758.55 1.38 55193.18 88888.00 2008-08-19 01:29:33.875 232 12758.58 1.35 55193.12 88888.00 2008-08-19 01:29:34.000 232 12758.65 1.35 55193.15 88888.00 2008-08-19 01:29:34.125 232 12758.67 1.43 55193.18 88888.00 2008-08-19 01:29:34.250 232 12758.55 1.38 55193.15 88888.00 2008-08-19 01:29:34.375 232 12758.60 1.35 55193.18 88888.00 2008-08-19 01:29:34.500 232 12758.67 1.43 55193.20 88888.00 2008-08-19 01:29:34.625 232 12758.70 1.50 55193.22 88888.00 2008-08-19 01:29:34.750 232 12758.67 1.45 55193.20 88888.00 2008-08-19 01:29:34.875 232 12758.67 1.40 55193.18 88888.00 2008-08-19 01:29:35.000 232 12758.67 1.43 55193.18 88888.00 2008-08-19 01:29:35.125 232 12758.60 1.45 55193.18 88888.00 2008-08-19 01:29:35.250 232 12758.65 1.48 55193.20 88888.00 2008-08-19 01:29:35.375 232 12758.70 1.57 55193.22 88888.00 2008-08-19 01:29:35.500 232 12758.67 1.55 55193.20 88888.00 2008-08-19 01:29:35.625 232 12758.60 1.45 55193.15 88888.00 2008-08-19 01:29:35.750 232 12758.60 1.48 55193.15 88888.00 2008-08-19 01:29:35.875 232 12758.65 1.62 55193.20 88888.00 2008-08-19 01:29:36.000 232 12758.65 1.62 55193.20 88888.00 2008-08-19 01:29:36.125 232 12758.65 1.55 55193.20 88888.00 2008-08-19 01:29:36.250 232 12758.67 1.57 55193.22 88888.00 2008-08-19 01:29:36.375 232 12758.70 1.60 55193.22 88888.00 2008-08-19 01:29:36.500 232 12758.67 1.55 55193.22 88888.00 2008-08-19 01:29:36.625 232 12758.62 1.52 55193.18 88888.00 2008-08-19 01:29:36.750 232 12758.70 1.57 55193.20 88888.00 2008-08-19 01:29:36.875 232 12758.70 1.60 55193.22 88888.00 2008-08-19 01:29:37.000 232 12758.67 1.57 55193.22 88888.00 2008-08-19 01:29:37.125 232 12758.60 1.55 55193.20 88888.00 2008-08-19 01:29:37.250 232 12758.58 1.55 55193.18 88888.00 2008-08-19 01:29:37.375 232 12758.58 1.52 55193.20 88888.00 2008-08-19 01:29:37.500 232 12758.62 1.57 55193.25 88888.00 2008-08-19 01:29:37.625 232 12758.73 1.60 55193.20 88888.00 2008-08-19 01:29:37.750 232 12758.67 1.57 55193.18 88888.00 2008-08-19 01:29:37.875 232 12758.65 1.57 55193.18 88888.00 2008-08-19 01:29:38.000 232 12758.62 1.60 55193.18 88888.00 2008-08-19 01:29:38.125 232 12758.70 1.70 55193.25 88888.00 2008-08-19 01:29:38.250 232 12758.77 1.68 55193.25 88888.00 2008-08-19 01:29:38.375 232 12758.75 1.65 55193.25 88888.00 2008-08-19 01:29:38.500 232 12758.70 1.62 55193.22 88888.00 2008-08-19 01:29:38.625 232 12758.65 1.62 55193.20 88888.00 2008-08-19 01:29:38.750 232 12758.75 1.73 55193.25 88888.00 2008-08-19 01:29:38.875 232 12758.75 1.77 55193.30 88888.00 2008-08-19 01:29:39.000 232 12758.70 1.75 55193.28 88888.00 2008-08-19 01:29:39.125 232 12758.62 1.75 55193.28 88888.00 2008-08-19 01:29:39.250 232 12758.62 1.73 55193.22 88888.00 2008-08-19 01:29:39.375 232 12758.65 1.75 55193.25 88888.00 2008-08-19 01:29:39.500 232 12758.70 1.75 55193.25 88888.00 2008-08-19 01:29:39.625 232 12758.65 1.75 55193.30 88888.00 2008-08-19 01:29:39.750 232 12758.62 1.75 55193.28 88888.00 2008-08-19 01:29:39.875 232 12758.73 1.77 55193.28 88888.00 2008-08-19 01:29:40.000 232 12758.70 1.73 55193.28 88888.00 2008-08-19 01:29:40.125 232 12758.65 1.73 55193.30 88888.00 2008-08-19 01:29:40.250 232 12758.65 1.77 55193.28 88888.00 2008-08-19 01:29:40.375 232 12758.73 1.80 55193.28 88888.00 2008-08-19 01:29:40.500 232 12758.73 1.80 55193.25 88888.00 2008-08-19 01:29:40.625 232 12758.73 1.77 55193.25 88888.00 2008-08-19 01:29:40.750 232 12758.70 1.75 55193.25 88888.00 2008-08-19 01:29:40.875 232 12758.75 1.77 55193.25 88888.00 2008-08-19 01:29:41.000 232 12758.67 1.80 55193.25 88888.00 2008-08-19 01:29:41.125 232 12758.67 1.82 55193.28 88888.00 2008-08-19 01:29:41.250 232 12758.67 1.85 55193.30 88888.00 2008-08-19 01:29:41.375 232 12758.73 1.88 55193.30 88888.00 2008-08-19 01:29:41.500 232 12758.77 1.90 55193.30 88888.00 2008-08-19 01:29:41.625 232 12758.70 1.90 55193.22 88888.00 2008-08-19 01:29:41.750 232 12758.73 1.88 55193.25 88888.00 2008-08-19 01:29:41.875 232 12758.73 1.88 55193.25 88888.00 2008-08-19 01:29:42.000 232 12758.75 1.93 55193.28 88888.00 2008-08-19 01:29:42.125 232 12758.80 1.93 55193.32 88888.00 2008-08-19 01:29:42.250 232 12758.77 1.93 55193.25 88888.00 2008-08-19 01:29:42.375 232 12758.73 1.95 55193.25 88888.00 2008-08-19 01:29:42.500 232 12758.77 2.00 55193.28 88888.00 2008-08-19 01:29:42.625 232 12758.85 1.98 55193.28 88888.00 2008-08-19 01:29:42.750 232 12758.83 1.90 55193.30 88888.00 2008-08-19 01:29:42.875 232 12758.83 1.98 55193.30 88888.00 2008-08-19 01:29:43.000 232 12758.90 2.02 55193.32 88888.00 2008-08-19 01:29:43.125 232 12758.90 2.02 55193.30 88888.00 2008-08-19 01:29:43.250 232 12758.90 2.00 55193.32 88888.00 2008-08-19 01:29:43.375 232 12758.85 2.05 55193.30 88888.00 2008-08-19 01:29:43.500 232 12758.83 2.00 55193.32 88888.00 2008-08-19 01:29:43.625 232 12758.83 2.00 55193.30 88888.00 2008-08-19 01:29:43.750 232 12758.85 2.00 55193.28 88888.00 2008-08-19 01:29:43.875 232 12758.83 2.05 55193.28 88888.00 2008-08-19 01:29:44.000 232 12758.85 2.08 55193.30 88888.00 2008-08-19 01:29:44.125 232 12758.85 2.10 55193.32 88888.00 2008-08-19 01:29:44.250 232 12758.80 2.02 55193.35 88888.00 2008-08-19 01:29:44.375 232 12758.77 2.00 55193.32 88888.00 2008-08-19 01:29:44.500 232 12758.88 2.05 55193.35 88888.00 2008-08-19 01:29:44.625 232 12758.95 2.10 55193.38 88888.00 2008-08-19 01:29:44.750 232 12758.95 2.17 55193.40 88888.00 2008-08-19 01:29:44.875 232 12758.85 2.10 55193.38 88888.00 2008-08-19 01:29:45.000 232 12758.83 2.05 55193.35 88888.00 2008-08-19 01:29:45.125 232 12758.92 2.02 55193.32 88888.00 2008-08-19 01:29:45.250 232 12758.98 2.08 55193.32 88888.00 2008-08-19 01:29:45.375 232 12758.98 2.10 55193.32 88888.00 2008-08-19 01:29:45.500 232 12758.98 2.08 55193.30 88888.00 2008-08-19 01:29:45.625 232 12759.02 2.10 55193.28 88888.00 2008-08-19 01:29:45.750 232 12759.02 2.08 55193.28 88888.00 2008-08-19 01:29:45.875 232 12759.00 2.12 55193.30 88888.00 2008-08-19 01:29:46.000 232 12759.00 2.10 55193.30 88888.00 2008-08-19 01:29:46.125 232 12758.95 2.12 55193.28 88888.00 2008-08-19 01:29:46.250 232 12758.95 2.10 55193.28 88888.00 2008-08-19 01:29:46.375 232 12759.05 2.12 55193.30 88888.00 2008-08-19 01:29:46.500 232 12759.05 2.17 55193.35 88888.00 2008-08-19 01:29:46.625 232 12759.00 2.15 55193.35 88888.00 2008-08-19 01:29:46.750 232 12759.02 2.17 55193.35 88888.00 2008-08-19 01:29:46.875 232 12759.10 2.20 55193.35 88888.00 2008-08-19 01:29:47.000 232 12759.05 2.15 55193.32 88888.00 2008-08-19 01:29:47.125 232 12758.98 2.15 55193.32 88888.00 2008-08-19 01:29:47.250 232 12759.02 2.15 55193.30 88888.00 2008-08-19 01:29:47.375 232 12759.10 2.15 55193.32 88888.00 2008-08-19 01:29:47.500 232 12759.05 2.10 55193.30 88888.00 2008-08-19 01:29:47.625 232 12759.10 2.08 55193.30 88888.00 2008-08-19 01:29:47.750 232 12759.17 2.10 55193.32 88888.00 2008-08-19 01:29:47.875 232 12759.15 2.08 55193.35 88888.00 2008-08-19 01:29:48.000 232 12759.10 2.10 55193.35 88888.00 2008-08-19 01:29:48.125 232 12759.15 2.17 55193.40 88888.00 2008-08-19 01:29:48.250 232 12759.12 2.10 55193.38 88888.00 2008-08-19 01:29:48.375 232 12759.15 2.02 55193.32 88888.00 2008-08-19 01:29:48.500 232 12759.15 2.05 55193.32 88888.00 2008-08-19 01:29:48.625 232 12759.20 2.12 55193.35 88888.00 2008-08-19 01:29:48.750 232 12759.25 2.15 55193.38 88888.00 2008-08-19 01:29:48.875 232 12759.25 2.12 55193.38 88888.00 2008-08-19 01:29:49.000 232 12759.25 2.12 55193.35 88888.00 2008-08-19 01:29:49.125 232 12759.30 2.17 55193.35 88888.00 2008-08-19 01:29:49.250 232 12759.30 2.10 55193.35 88888.00 2008-08-19 01:29:49.375 232 12759.35 2.15 55193.35 88888.00 2008-08-19 01:29:49.500 232 12759.33 2.12 55193.38 88888.00 2008-08-19 01:29:49.625 232 12759.35 2.20 55193.38 88888.00 2008-08-19 01:29:49.750 232 12759.35 2.15 55193.38 88888.00 2008-08-19 01:29:49.875 232 12759.33 2.10 55193.35 88888.00 2008-08-19 01:29:50.000 232 12759.27 2.10 55193.35 88888.00 2008-08-19 01:29:50.125 232 12759.25 2.08 55193.38 88888.00 2008-08-19 01:29:50.250 232 12759.27 2.10 55193.40 88888.00 2008-08-19 01:29:50.375 232 12759.30 2.10 55193.40 88888.00 2008-08-19 01:29:50.500 232 12759.35 2.10 55193.43 88888.00 2008-08-19 01:29:50.625 232 12759.33 2.10 55193.40 88888.00 2008-08-19 01:29:50.750 232 12759.33 2.05 55193.38 88888.00 2008-08-19 01:29:50.875 232 12759.30 2.00 55193.38 88888.00 2008-08-19 01:29:51.000 232 12759.35 2.05 55193.43 88888.00 2008-08-19 01:29:51.125 232 12759.35 2.15 55193.45 88888.00 2008-08-19 01:29:51.250 232 12759.38 2.12 55193.43 88888.00 2008-08-19 01:29:51.375 232 12759.40 2.15 55193.43 88888.00 2008-08-19 01:29:51.500 232 12759.42 2.23 55193.40 88888.00 2008-08-19 01:29:51.625 232 12759.52 2.20 55193.45 88888.00 2008-08-19 01:29:51.750 232 12759.52 2.15 55193.43 88888.00 2008-08-19 01:29:51.875 232 12759.48 2.10 55193.43 88888.00 2008-08-19 01:29:52.000 232 12759.52 2.08 55193.40 88888.00 2008-08-19 01:29:52.125 232 12759.50 2.08 55193.40 88888.00 2008-08-19 01:29:52.250 232 12759.50 2.08 55193.38 88888.00 2008-08-19 01:29:52.375 232 12759.58 2.12 55193.43 88888.00 2008-08-19 01:29:52.500 232 12759.52 2.08 55193.40 88888.00 2008-08-19 01:29:52.625 232 12759.52 2.02 55193.40 88888.00 2008-08-19 01:29:52.750 232 12759.55 2.05 55193.38 88888.00 2008-08-19 01:29:52.875 232 12759.60 2.12 55193.40 88888.00 2008-08-19 01:29:53.000 232 12759.58 2.12 55193.43 88888.00 2008-08-19 01:29:53.125 232 12759.50 2.05 55193.43 88888.00 2008-08-19 01:29:53.250 232 12759.55 2.08 55193.43 88888.00 2008-08-19 01:29:53.375 232 12759.58 2.08 55193.38 88888.00 2008-08-19 01:29:53.500 232 12759.65 2.02 55193.40 88888.00 2008-08-19 01:29:53.625 232 12759.65 2.02 55193.43 88888.00 2008-08-19 01:29:53.750 232 12759.62 2.08 55193.43 88888.00 2008-08-19 01:29:53.875 232 12759.65 2.10 55193.40 88888.00 2008-08-19 01:29:54.000 232 12759.65 2.05 55193.43 88888.00 2008-08-19 01:29:54.125 232 12759.67 2.00 55193.43 88888.00 2008-08-19 01:29:54.250 232 12759.60 1.93 55193.40 88888.00 2008-08-19 01:29:54.375 232 12759.62 1.93 55193.43 88888.00 2008-08-19 01:29:54.500 232 12759.67 1.95 55193.40 88888.00 2008-08-19 01:29:54.625 232 12759.70 1.93 55193.43 88888.00 2008-08-19 01:29:54.750 232 12759.67 1.95 55193.45 88888.00 2008-08-19 01:29:54.875 232 12759.67 1.93 55193.43 88888.00 2008-08-19 01:29:55.000 232 12759.70 1.88 55193.43 88888.00 2008-08-19 01:29:55.125 232 12759.73 1.90 55193.45 88888.00 2008-08-19 01:29:55.250 232 12759.70 1.90 55193.47 88888.00 2008-08-19 01:29:55.375 232 12759.73 1.93 55193.47 88888.00 2008-08-19 01:29:55.500 232 12759.77 1.95 55193.50 88888.00 2008-08-19 01:29:55.625 232 12759.77 1.88 55193.47 88888.00 2008-08-19 01:29:55.750 232 12759.80 1.88 55193.50 88888.00 2008-08-19 01:29:55.875 232 12759.80 1.82 55193.47 88888.00 2008-08-19 01:29:56.000 232 12759.83 1.85 55193.43 88888.00 2008-08-19 01:29:56.125 232 12759.85 1.85 55193.45 88888.00 2008-08-19 01:29:56.250 232 12759.83 1.88 55193.50 88888.00 2008-08-19 01:29:56.375 232 12759.88 1.93 55193.53 88888.00 2008-08-19 01:29:56.500 232 12759.90 1.90 55193.53 88888.00 2008-08-19 01:29:56.625 232 12759.85 1.85 55193.47 88888.00 2008-08-19 01:29:56.750 232 12759.83 1.73 55193.45 88888.00 2008-08-19 01:29:56.875 232 12759.83 1.75 55193.47 88888.00 2008-08-19 01:29:57.000 232 12759.92 1.88 55193.50 88888.00 2008-08-19 01:29:57.125 232 12759.92 1.85 55193.47 88888.00 2008-08-19 01:29:57.250 232 12759.90 1.75 55193.47 88888.00 2008-08-19 01:29:57.375 232 12759.92 1.80 55193.50 88888.00 2008-08-19 01:29:57.500 232 12759.98 1.85 55193.50 88888.00 2008-08-19 01:29:57.625 232 12760.00 1.80 55193.47 88888.00 2008-08-19 01:29:57.750 232 12759.98 1.80 55193.45 88888.00 2008-08-19 01:29:57.875 232 12759.95 1.77 55193.50 88888.00 2008-08-19 01:29:58.000 232 12759.98 1.75 55193.50 88888.00 2008-08-19 01:29:58.125 232 12760.02 1.77 55193.50 88888.00 2008-08-19 01:29:58.250 232 12760.10 1.82 55193.53 88888.00 2008-08-19 01:29:58.375 232 12760.17 1.80 55193.53 88888.00 2008-08-19 01:29:58.500 232 12760.20 1.77 55193.53 88888.00 2008-08-19 01:29:58.625 232 12760.17 1.73 55193.53 88888.00 2008-08-19 01:29:58.750 232 12760.15 1.75 55193.50 88888.00 2008-08-19 01:29:58.875 232 12760.17 1.73 55193.50 88888.00 2008-08-19 01:29:59.000 232 12760.20 1.70 55193.53 88888.00 2008-08-19 01:29:59.125 232 12760.17 1.70 55193.55 88888.00 2008-08-19 01:29:59.250 232 12760.23 1.73 55193.53 88888.00 2008-08-19 01:29:59.375 232 12760.30 1.73 55193.55 88888.00 2008-08-19 01:29:59.500 232 12760.25 1.75 55193.53 88888.00 2008-08-19 01:29:59.625 232 12760.30 1.77 55193.53 88888.00 2008-08-19 01:29:59.750 232 12760.38 1.73 55193.50 88888.00 2008-08-19 01:29:59.875 232 12760.33 1.65 55193.50 88888.00 2008-08-19 01:30:00.000 232 12760.30 1.70 55193.53 88888.00 2008-08-19 01:30:00.125 232 12760.35 1.73 55193.57 88888.00 2008-08-19 01:30:00.250 232 12760.30 1.75 55193.57 88888.00 2008-08-19 01:30:00.375 232 12760.33 1.77 55193.57 88888.00 2008-08-19 01:30:00.500 232 12760.38 1.77 55193.55 88888.00 2008-08-19 01:30:00.625 232 12760.35 1.75 55193.53 88888.00 2008-08-19 01:30:00.750 232 12760.38 1.73 55193.53 88888.00 2008-08-19 01:30:00.875 232 12760.40 1.73 55193.53 88888.00 2008-08-19 01:30:01.000 232 12760.45 1.70 55193.50 88888.00 2008-08-19 01:30:01.125 232 12760.45 1.70 55193.53 88888.00 2008-08-19 01:30:01.250 232 12760.45 1.68 55193.50 88888.00 2008-08-19 01:30:01.375 232 12760.48 1.68 55193.50 88888.00 2008-08-19 01:30:01.500 232 12760.42 1.70 55193.55 88888.00 2008-08-19 01:30:01.625 232 12760.45 1.68 55193.53 88888.00 2008-08-19 01:30:01.750 232 12760.40 1.62 55193.47 88888.00 2008-08-19 01:30:01.875 232 12760.40 1.62 55193.47 88888.00 2008-08-19 01:30:02.000 232 12760.42 1.70 55193.53 88888.00 2008-08-19 01:30:02.125 232 12760.45 1.68 55193.53 88888.00 2008-08-19 01:30:02.250 232 12760.48 1.60 55193.50 88888.00 2008-08-19 01:30:02.375 232 12760.55 1.60 55193.53 88888.00 2008-08-19 01:30:02.500 232 12760.60 1.65 55193.55 88888.00 2008-08-19 01:30:02.625 232 12760.62 1.68 55193.55 88888.00 2008-08-19 01:30:02.750 232 12760.67 1.65 55193.57 88888.00 2008-08-19 01:30:02.875 232 12760.62 1.57 55193.55 88888.00 2008-08-19 01:30:03.000 232 12760.70 1.60 55193.55 88888.00 2008-08-19 01:30:03.125 232 12760.73 1.65 55193.60 88888.00 2008-08-19 01:30:03.250 232 12760.67 1.70 55193.57 88888.00 2008-08-19 01:30:03.375 232 12760.67 1.68 55193.57 88888.00 2008-08-19 01:30:03.500 232 12760.65 1.62 55193.53 88888.00 2008-08-19 01:30:03.625 232 12760.67 1.62 55193.55 88888.00 2008-08-19 01:30:03.750 232 12760.75 1.68 55193.55 88888.00 2008-08-19 01:30:03.875 232 12760.83 1.70 55193.57 88888.00 2008-08-19 01:30:04.000 232 12760.85 1.68 55193.60 88888.00 2008-08-19 01:30:04.125 232 12760.80 1.65 55193.55 88888.00 2008-08-19 01:30:04.250 232 12760.77 1.62 55193.55 88888.00 2008-08-19 01:30:04.375 232 12760.80 1.65 55193.55 88888.00 2008-08-19 01:30:04.500 232 12760.88 1.65 55193.57 88888.00 2008-08-19 01:30:04.625 232 12760.88 1.62 55193.53 88888.00 2008-08-19 01:30:04.750 232 12760.90 1.65 55193.55 88888.00 2008-08-19 01:30:04.875 232 12760.85 1.68 55193.55 88888.00 2008-08-19 01:30:05.000 232 12760.85 1.70 55193.55 88888.00 2008-08-19 01:30:05.125 232 12760.90 1.65 55193.55 88888.00 2008-08-19 01:30:05.250 232 12760.98 1.57 55193.53 88888.00 2008-08-19 01:30:05.375 232 12761.05 1.60 55193.53 88888.00 2008-08-19 01:30:05.500 232 12761.00 1.62 55193.53 88888.00 2008-08-19 01:30:05.625 232 12761.02 1.68 55193.53 88888.00 2008-08-19 01:30:05.750 232 12761.02 1.65 55193.55 88888.00 2008-08-19 01:30:05.875 232 12761.08 1.65 55193.55 88888.00 2008-08-19 01:30:06.000 232 12761.08 1.62 55193.53 88888.00 2008-08-19 01:30:06.125 232 12761.08 1.57 55193.53 88888.00 2008-08-19 01:30:06.250 232 12761.08 1.57 55193.53 88888.00 2008-08-19 01:30:06.375 232 12761.08 1.60 55193.53 88888.00 2008-08-19 01:30:06.500 232 12761.05 1.60 55193.53 88888.00 2008-08-19 01:30:06.625 232 12761.08 1.55 55193.55 88888.00 2008-08-19 01:30:06.750 232 12761.15 1.55 55193.53 88888.00 2008-08-19 01:30:06.875 232 12761.17 1.55 55193.53 88888.00 2008-08-19 01:30:07.000 232 12761.20 1.60 55193.53 88888.00 2008-08-19 01:30:07.125 232 12761.23 1.60 55193.53 88888.00 2008-08-19 01:30:07.250 232 12761.23 1.60 55193.55 88888.00 2008-08-19 01:30:07.375 232 12761.27 1.62 55193.53 88888.00 2008-08-19 01:30:07.500 232 12761.30 1.60 55193.50 88888.00 2008-08-19 01:30:07.625 232 12761.30 1.55 55193.50 88888.00 2008-08-19 01:30:07.750 232 12761.35 1.65 55193.53 88888.00 2008-08-19 01:30:07.875 232 12761.35 1.70 55193.53 88888.00 2008-08-19 01:30:08.000 232 12761.33 1.68 55193.47 88888.00 2008-08-19 01:30:08.125 232 12761.23 1.57 55193.47 88888.00 2008-08-19 01:30:08.250 232 12761.23 1.55 55193.50 88888.00 2008-08-19 01:30:08.375 232 12761.35 1.62 55193.53 88888.00 2008-08-19 01:30:08.500 232 12761.45 1.65 55193.53 88888.00 2008-08-19 01:30:08.625 232 12761.45 1.62 55193.53 88888.00 2008-08-19 01:30:08.750 232 12761.48 1.65 55193.53 88888.00 2008-08-19 01:30:08.875 232 12761.48 1.60 55193.53 88888.00 2008-08-19 01:30:09.000 232 12761.52 1.57 55193.53 88888.00 2008-08-19 01:30:09.125 232 12761.55 1.60 55193.53 88888.00 2008-08-19 01:30:09.250 232 12761.55 1.50 55193.53 88888.00 2008-08-19 01:30:09.375 232 12761.55 1.52 55193.53 88888.00 2008-08-19 01:30:09.500 232 12761.55 1.60 55193.53 88888.00 2008-08-19 01:30:09.625 232 12761.60 1.62 55193.53 88888.00 2008-08-19 01:30:09.750 232 12761.58 1.55 55193.53 88888.00 2008-08-19 01:30:09.875 232 12761.58 1.52 55193.55 88888.00 2008-08-19 01:30:10.000 232 12761.62 1.60 55193.57 88888.00 2008-08-19 01:30:10.125 232 12761.65 1.60 55193.57 88888.00 2008-08-19 01:30:10.250 232 12761.70 1.62 55193.60 88888.00 2008-08-19 01:30:10.375 232 12761.75 1.62 55193.57 88888.00 2008-08-19 01:30:10.500 232 12761.75 1.57 55193.53 88888.00 2008-08-19 01:30:10.625 232 12761.73 1.55 55193.53 88888.00 2008-08-19 01:30:10.750 232 12761.70 1.62 55193.57 88888.00 2008-08-19 01:30:10.875 232 12761.73 1.57 55193.55 88888.00 2008-08-19 01:30:11.000 232 12761.73 1.57 55193.55 88888.00 2008-08-19 01:30:11.125 232 12761.73 1.60 55193.57 88888.00 2008-08-19 01:30:11.250 232 12761.75 1.55 55193.57 88888.00 2008-08-19 01:30:11.375 232 12761.80 1.60 55193.60 88888.00 2008-08-19 01:30:11.500 232 12761.85 1.60 55193.60 88888.00 2008-08-19 01:30:11.625 232 12761.83 1.52 55193.57 88888.00 2008-08-19 01:30:11.750 232 12761.85 1.50 55193.57 88888.00 2008-08-19 01:30:11.875 232 12761.92 1.55 55193.60 88888.00 2008-08-19 01:30:12.000 232 12761.95 1.57 55193.57 88888.00 2008-08-19 01:30:12.125 232 12761.98 1.62 55193.62 88888.00 2008-08-19 01:30:12.250 232 12761.98 1.62 55193.62 88888.00 2008-08-19 01:30:12.375 232 12761.90 1.57 55193.60 88888.00 2008-08-19 01:30:12.500 232 12761.88 1.50 55193.60 88888.00 2008-08-19 01:30:12.625 232 12761.92 1.50 55193.60 88888.00 2008-08-19 01:30:12.750 232 12761.95 1.52 55193.60 88888.00 2008-08-19 01:30:12.875 232 12761.98 1.55 55193.62 88888.00 2008-08-19 01:30:13.000 232 12761.95 1.48 55193.57 88888.00 2008-08-19 01:30:13.125 232 12762.00 1.48 55193.57 88888.00 2008-08-19 01:30:13.250 232 12762.00 1.52 55193.62 88888.00 2008-08-19 01:30:13.375 232 12761.95 1.52 55193.62 88888.00 2008-08-19 01:30:13.500 232 12761.98 1.55 55193.60 88888.00 2008-08-19 01:30:13.625 232 12762.02 1.52 55193.60 88888.00 2008-08-19 01:30:13.750 232 12762.02 1.45 55193.57 88888.00 2008-08-19 01:30:13.875 232 12762.02 1.43 55193.60 88888.00 2008-08-19 01:30:14.000 232 12762.00 1.43 55193.60 88888.00 2008-08-19 01:30:14.125 232 12761.98 1.48 55193.62 88888.00 2008-08-19 01:30:14.250 232 12762.00 1.48 55193.65 88888.00 2008-08-19 01:30:14.375 232 12762.02 1.50 55193.62 88888.00 2008-08-19 01:30:14.500 232 12762.02 1.52 55193.68 88888.00 2008-08-19 01:30:14.625 232 12762.10 1.57 55193.72 88888.00 2008-08-19 01:30:14.750 232 12762.08 1.52 55193.70 88888.00 2008-08-19 01:30:14.875 232 12762.05 1.45 55193.65 88888.00 2008-08-19 01:30:15.000 232 12761.98 1.43 55193.65 88888.00 2008-08-19 01:30:15.125 232 12761.98 1.40 55193.65 88888.00 2008-08-19 01:30:15.250 232 12762.02 1.52 55193.65 88888.00 2008-08-19 01:30:15.375 232 12762.05 1.57 55193.68 88888.00 2008-08-19 01:30:15.500 232 12762.02 1.50 55193.65 88888.00 2008-08-19 01:30:15.625 232 12762.05 1.48 55193.65 88888.00 2008-08-19 01:30:15.750 232 12761.98 1.43 55193.65 88888.00 2008-08-19 01:30:15.875 232 12761.95 1.38 55193.68 88888.00 2008-08-19 01:30:16.000 232 12761.98 1.43 55193.68 88888.00 2008-08-19 01:30:16.125 232 12761.98 1.45 55193.68 88888.00 2008-08-19 01:30:16.250 232 12762.00 1.48 55193.68 88888.00 2008-08-19 01:30:16.375 232 12762.02 1.48 55193.68 88888.00 2008-08-19 01:30:16.500 232 12762.00 1.48 55193.68 88888.00 2008-08-19 01:30:16.625 232 12761.95 1.50 55193.65 88888.00 2008-08-19 01:30:16.750 232 12761.95 1.48 55193.68 88888.00 2008-08-19 01:30:16.875 232 12761.85 1.43 55193.68 88888.00 2008-08-19 01:30:17.000 232 12761.83 1.38 55193.68 88888.00 2008-08-19 01:30:17.125 232 12761.80 1.32 55193.68 88888.00 2008-08-19 01:30:17.250 232 12761.90 1.40 55193.72 88888.00 2008-08-19 01:30:17.375 232 12762.02 1.50 55193.72 88888.00 2008-08-19 01:30:17.500 232 12761.98 1.50 55193.72 88888.00 2008-08-19 01:30:17.625 232 12761.90 1.48 55193.70 88888.00 2008-08-19 01:30:17.750 232 12761.83 1.43 55193.68 88888.00 2008-08-19 01:30:17.875 232 12761.85 1.48 55193.70 88888.00 2008-08-19 01:30:18.000 232 12761.95 1.52 55193.75 88888.00 2008-08-19 01:30:18.125 232 12762.00 1.48 55193.75 88888.00 2008-08-19 01:30:18.250 232 12761.90 1.43 55193.72 88888.00 2008-08-19 01:30:18.375 232 12761.88 1.43 55193.72 88888.00 2008-08-19 01:30:18.500 232 12761.95 1.45 55193.72 88888.00 2008-08-19 01:30:18.625 232 12761.95 1.45 55193.72 88888.00 2008-08-19 01:30:18.750 232 12761.92 1.48 55193.75 88888.00 2008-08-19 01:30:18.875 232 12761.88 1.50 55193.78 88888.00 2008-08-19 01:30:19.000 232 12761.88 1.45 55193.80 88888.00 2008-08-19 01:30:19.125 232 12761.92 1.40 55193.80 88888.00 2008-08-19 01:30:19.250 232 12761.95 1.40 55193.82 88888.00 2008-08-19 01:30:19.375 232 12761.95 1.45 55193.80 88888.00 2008-08-19 01:30:19.500 232 12761.92 1.40 55193.80 88888.00 2008-08-19 01:30:19.625 232 12761.90 1.40 55193.82 88888.00 2008-08-19 01:30:19.750 232 12761.90 1.43 55193.88 88888.00 2008-08-19 01:30:19.875 232 12761.88 1.43 55193.88 88888.00 2008-08-19 01:30:20.000 232 12761.77 1.40 55193.80 88888.00 2008-08-19 01:30:20.125 232 12761.75 1.35 55193.78 88888.00 2008-08-19 01:30:20.250 232 12761.77 1.43 55193.82 88888.00 2008-08-19 01:30:20.375 232 12761.83 1.52 55193.85 88888.00 2008-08-19 01:30:20.500 232 12761.77 1.52 55193.88 88888.00 2008-08-19 01:30:20.625 232 12761.77 1.55 55193.85 88888.00 2008-08-19 01:30:20.750 232 12761.85 1.57 55193.82 88888.00 2008-08-19 01:30:20.875 232 12761.90 1.50 55193.88 88888.00 2008-08-19 01:30:21.000 232 12761.85 1.43 55193.85 88888.00 2008-08-19 01:30:21.125 232 12761.80 1.38 55193.85 88888.00 2008-08-19 01:30:21.250 232 12761.83 1.45 55193.88 88888.00 2008-08-19 01:30:21.375 232 12761.85 1.43 55193.85 88888.00 2008-08-19 01:30:21.500 232 12761.83 1.45 55193.85 88888.00 2008-08-19 01:30:21.625 232 12761.85 1.43 55193.88 88888.00 2008-08-19 01:30:21.750 232 12761.90 1.43 55193.88 88888.00 2008-08-19 01:30:21.875 232 12761.85 1.43 55193.88 88888.00 2008-08-19 01:30:22.000 232 12761.70 1.48 55193.88 88888.00 2008-08-19 01:30:22.125 232 12761.70 1.48 55193.90 88888.00 2008-08-19 01:30:22.250 232 12761.67 1.43 55193.88 88888.00 2008-08-19 01:30:22.375 232 12761.67 1.45 55193.88 88888.00 2008-08-19 01:30:22.500 232 12761.75 1.50 55193.93 88888.00 2008-08-19 01:30:22.625 232 12761.80 1.55 55193.95 88888.00 2008-08-19 01:30:22.750 232 12761.80 1.50 55193.93 88888.00 2008-08-19 01:30:22.875 232 12761.73 1.48 55193.93 88888.00 2008-08-19 01:30:23.000 232 12761.65 1.50 55193.93 88888.00 2008-08-19 01:30:23.125 232 12761.62 1.48 55193.90 88888.00 2008-08-19 01:30:23.250 232 12761.62 1.40 55193.93 88888.00 2008-08-19 01:30:23.375 232 12761.62 1.48 55193.93 88888.00 2008-08-19 01:30:23.500 232 12761.62 1.52 55193.93 88888.00 2008-08-19 01:30:23.625 232 12761.62 1.52 55193.93 88888.00 2008-08-19 01:30:23.750 232 12761.62 1.45 55193.93 88888.00 2008-08-19 01:30:23.875 232 12761.60 1.48 55193.95 88888.00 2008-08-19 01:30:24.000 232 12761.62 1.52 55194.00 88888.00 2008-08-19 01:30:24.125 232 12761.67 1.50 55193.95 88888.00 2008-08-19 01:30:24.250 232 12761.62 1.50 55193.95 88888.00 2008-08-19 01:30:24.375 232 12761.60 1.48 55193.95 88888.00 2008-08-19 01:30:24.500 232 12761.62 1.50 55194.00 88888.00 2008-08-19 01:30:24.625 232 12761.58 1.48 55193.97 88888.00 2008-08-19 01:30:24.750 232 12761.52 1.45 55193.95 88888.00 2008-08-19 01:30:24.875 232 12761.55 1.48 55193.97 88888.00 2008-08-19 01:30:25.000 232 12761.58 1.52 55194.00 88888.00 2008-08-19 01:30:25.125 232 12761.58 1.52 55194.03 88888.00 2008-08-19 01:30:25.250 232 12761.60 1.52 55194.05 88888.00 2008-08-19 01:30:25.375 232 12761.65 1.60 55194.05 88888.00 2008-08-19 01:30:25.500 232 12761.65 1.57 55194.03 88888.00 2008-08-19 01:30:25.625 232 12761.58 1.60 55194.03 88888.00 2008-08-19 01:30:25.750 232 12761.55 1.55 55194.00 88888.00 2008-08-19 01:30:25.875 232 12761.52 1.55 55194.03 88888.00 2008-08-19 01:30:26.000 232 12761.55 1.60 55194.03 88888.00 2008-08-19 01:30:26.125 232 12761.55 1.60 55194.07 88888.00 2008-08-19 01:30:26.250 232 12761.58 1.65 55194.07 88888.00 2008-08-19 01:30:26.375 232 12761.65 1.65 55194.07 88888.00 2008-08-19 01:30:26.500 232 12761.62 1.68 55194.12 88888.00 2008-08-19 01:30:26.625 232 12761.62 1.62 55194.07 88888.00 2008-08-19 01:30:26.750 232 12761.55 1.57 55194.05 88888.00 2008-08-19 01:30:26.875 232 12761.55 1.55 55194.03 88888.00 2008-08-19 01:30:27.000 232 12761.62 1.62 55194.07 88888.00 2008-08-19 01:30:27.125 232 12761.65 1.65 55194.12 88888.00 2008-08-19 01:30:27.250 232 12761.55 1.57 55194.07 88888.00 2008-08-19 01:30:27.375 232 12761.45 1.55 55194.03 88888.00 2008-08-19 01:30:27.500 232 12761.45 1.57 55194.05 88888.00 2008-08-19 01:30:27.625 232 12761.55 1.65 55194.07 88888.00 2008-08-19 01:30:27.750 232 12761.52 1.65 55194.07 88888.00 2008-08-19 01:30:27.875 232 12761.55 1.62 55194.07 88888.00 2008-08-19 01:30:28.000 232 12761.52 1.65 55194.10 88888.00 2008-08-19 01:30:28.125 232 12761.50 1.65 55194.12 88888.00 2008-08-19 01:30:28.250 232 12761.50 1.65 55194.12 88888.00 2008-08-19 01:30:28.375 232 12761.58 1.70 55194.12 88888.00 2008-08-19 01:30:28.500 232 12761.58 1.62 55194.12 88888.00 2008-08-19 01:30:28.625 232 12761.55 1.62 55194.15 88888.00 2008-08-19 01:30:28.750 232 12761.50 1.62 55194.15 88888.00 2008-08-19 01:30:28.875 232 12761.45 1.60 55194.15 88888.00 2008-08-19 01:30:29.000 232 12761.48 1.65 55194.15 88888.00 2008-08-19 01:30:29.125 232 12761.52 1.65 55194.20 88888.00 2008-08-19 01:30:29.250 232 12761.48 1.57 55194.20 88888.00 2008-08-19 01:30:29.375 232 12761.52 1.65 55194.22 88888.00 2008-08-19 01:30:29.500 232 12761.50 1.68 55194.18 88888.00 2008-08-19 01:30:29.625 232 12761.52 1.70 55194.22 88888.00 2008-08-19 01:30:29.750 232 12761.50 1.68 55194.22 88888.00 2008-08-19 01:30:29.875 232 12761.38 1.62 55194.18 88888.00 2008-08-19 01:30:30.000 232 12761.45 1.62 55194.18 88888.00 2008-08-19 01:30:30.125 232 12761.48 1.57 55194.18 88888.00 2008-08-19 01:30:30.250 232 12761.50 1.57 55194.18 88888.00 2008-08-19 01:30:30.375 232 12761.50 1.60 55194.20 88888.00 2008-08-19 01:30:30.500 232 12761.48 1.65 55194.22 88888.00 2008-08-19 01:30:30.625 232 12761.45 1.62 55194.20 88888.00 2008-08-19 01:30:30.750 232 12761.50 1.65 55194.22 88888.00 2008-08-19 01:30:30.875 232 12761.50 1.60 55194.25 88888.00 2008-08-19 01:30:31.000 232 12761.50 1.57 55194.22 88888.00 2008-08-19 01:30:31.125 232 12761.45 1.60 55194.22 88888.00 2008-08-19 01:30:31.250 232 12761.42 1.57 55194.22 88888.00 2008-08-19 01:30:31.375 232 12761.48 1.60 55194.28 88888.00 2008-08-19 01:30:31.500 232 12761.55 1.65 55194.30 88888.00 2008-08-19 01:30:31.625 232 12761.52 1.65 55194.30 88888.00 2008-08-19 01:30:31.750 232 12761.58 1.62 55194.30 88888.00 2008-08-19 01:30:31.875 232 12761.60 1.60 55194.30 88888.00 2008-08-19 01:30:32.000 232 12761.55 1.62 55194.30 88888.00 2008-08-19 01:30:32.125 232 12761.45 1.62 55194.28 88888.00 2008-08-19 01:30:32.250 232 12761.33 1.57 55194.25 88888.00 2008-08-19 01:30:32.375 232 12761.35 1.57 55194.25 88888.00 2008-08-19 01:30:32.500 232 12761.42 1.62 55194.25 88888.00 2008-08-19 01:30:32.625 232 12761.42 1.65 55194.28 88888.00 2008-08-19 01:30:32.750 232 12761.40 1.62 55194.28 88888.00 2008-08-19 01:30:32.875 232 12761.33 1.57 55194.22 88888.00 2008-08-19 01:30:33.000 232 12761.33 1.55 55194.25 88888.00 2008-08-19 01:30:33.125 232 12761.38 1.57 55194.32 88888.00 2008-08-19 01:30:33.250 232 12761.45 1.62 55194.35 88888.00 2008-08-19 01:30:33.375 232 12761.50 1.60 55194.35 88888.00 2008-08-19 01:30:33.500 232 12761.42 1.52 55194.32 88888.00 2008-08-19 01:30:33.625 232 12761.38 1.50 55194.32 88888.00 2008-08-19 01:30:33.750 232 12761.38 1.55 55194.32 88888.00 2008-08-19 01:30:33.875 232 12761.38 1.55 55194.30 88888.00 2008-08-19 01:30:34.000 232 12761.40 1.55 55194.32 88888.00 2008-08-19 01:30:34.125 232 12761.42 1.52 55194.35 88888.00 2008-08-19 01:30:34.250 232 12761.38 1.52 55194.32 88888.00 2008-08-19 01:30:34.375 232 12761.38 1.50 55194.32 88888.00 2008-08-19 01:30:34.500 232 12761.40 1.50 55194.35 88888.00 2008-08-19 01:30:34.625 232 12761.48 1.57 55194.35 88888.00 2008-08-19 01:30:34.750 232 12761.45 1.57 55194.38 88888.00 2008-08-19 01:30:34.875 232 12761.45 1.52 55194.35 88888.00 2008-08-19 01:30:35.000 232 12761.40 1.48 55194.32 88888.00 2008-08-19 01:30:35.125 232 12761.33 1.45 55194.35 88888.00 2008-08-19 01:30:35.250 232 12761.33 1.43 55194.35 88888.00 2008-08-19 01:30:35.375 232 12761.35 1.45 55194.35 88888.00 2008-08-19 01:30:35.500 232 12761.33 1.48 55194.38 88888.00 2008-08-19 01:30:35.625 232 12761.33 1.48 55194.40 88888.00 2008-08-19 01:30:35.750 232 12761.42 1.50 55194.40 88888.00 2008-08-19 01:30:35.875 232 12761.40 1.45 55194.38 88888.00 2008-08-19 01:30:36.000 232 12761.42 1.48 55194.40 88888.00 2008-08-19 01:30:36.125 232 12761.48 1.52 55194.45 88888.00 2008-08-19 01:30:36.250 232 12761.45 1.50 55194.43 88888.00 2008-08-19 01:30:36.375 232 12761.52 1.50 55194.43 88888.00 2008-08-19 01:30:36.500 232 12761.52 1.52 55194.45 88888.00 2008-08-19 01:30:36.625 232 12761.52 1.52 55194.47 88888.00 2008-08-19 01:30:36.750 232 12761.55 1.50 55194.45 88888.00 2008-08-19 01:30:36.875 232 12761.45 1.43 55194.45 88888.00 2008-08-19 01:30:37.000 232 12761.50 1.40 55194.47 88888.00 2008-08-19 01:30:37.125 232 12761.50 1.45 55194.47 88888.00 2008-08-19 01:30:37.250 232 12761.48 1.50 55194.45 88888.00 2008-08-19 01:30:37.375 232 12761.48 1.45 55194.43 88888.00 2008-08-19 01:30:37.500 232 12761.52 1.43 55194.43 88888.00 2008-08-19 01:30:37.625 232 12761.55 1.43 55194.47 88888.00 2008-08-19 01:30:37.750 232 12761.58 1.40 55194.47 88888.00 2008-08-19 01:30:37.875 232 12761.58 1.35 55194.50 88888.00 2008-08-19 01:30:38.000 232 12761.55 1.32 55194.47 88888.00 2008-08-19 01:30:38.125 232 12761.55 1.32 55194.47 88888.00 2008-08-19 01:30:38.250 232 12761.58 1.38 55194.53 88888.00 2008-08-19 01:30:38.375 232 12761.55 1.32 55194.53 88888.00 2008-08-19 01:30:38.500 232 12761.52 1.30 55194.50 88888.00 2008-08-19 01:30:38.625 232 12761.52 1.30 55194.47 88888.00 2008-08-19 01:30:38.750 232 12761.58 1.32 55194.53 88888.00 2008-08-19 01:30:38.875 232 12761.58 1.35 55194.53 88888.00 2008-08-19 01:30:39.000 232 12761.55 1.30 55194.50 88888.00 2008-08-19 01:30:39.125 232 12761.58 1.30 55194.47 88888.00 2008-08-19 01:30:39.250 232 12761.58 1.30 55194.53 88888.00 2008-08-19 01:30:39.375 232 12761.65 1.30 55194.55 88888.00 2008-08-19 01:30:39.500 232 12761.70 1.23 55194.55 88888.00 2008-08-19 01:30:39.625 232 12761.67 1.20 55194.55 88888.00 2008-08-19 01:30:39.750 232 12761.65 1.15 55194.55 88888.00 2008-08-19 01:30:39.875 232 12761.62 1.18 55194.53 88888.00 2008-08-19 01:30:40.000 232 12761.75 1.25 55194.57 88888.00 2008-08-19 01:30:40.125 232 12761.75 1.25 55194.57 88888.00 2008-08-19 01:30:40.250 232 12761.62 1.18 55194.55 88888.00 2008-08-19 01:30:40.375 232 12761.58 1.12 55194.50 88888.00 2008-08-19 01:30:40.500 232 12761.58 1.12 55194.50 88888.00 2008-08-19 01:30:40.625 232 12761.55 1.12 55194.55 88888.00 2008-08-19 01:30:40.750 232 12761.52 1.07 55194.57 88888.00 2008-08-19 01:30:40.875 232 12761.58 1.10 55194.55 88888.00 2008-08-19 01:30:41.000 232 12761.55 1.07 55194.55 88888.00 2008-08-19 01:30:41.125 232 12761.62 1.15 55194.57 88888.00 2008-08-19 01:30:41.250 232 12761.67 1.10 55194.60 88888.00 2008-08-19 01:30:41.375 232 12761.70 1.12 55194.60 88888.00 2008-08-19 01:30:41.500 232 12761.73 1.10 55194.57 88888.00 2008-08-19 01:30:41.625 232 12761.70 1.10 55194.57 88888.00 2008-08-19 01:30:41.750 232 12761.73 1.07 55194.62 88888.00 2008-08-19 01:30:41.875 232 12761.67 1.02 55194.60 88888.00 2008-08-19 01:30:42.000 232 12761.65 1.02 55194.62 88888.00 2008-08-19 01:30:42.125 232 12761.65 1.10 55194.65 88888.00 2008-08-19 01:30:42.250 232 12761.65 1.05 55194.65 88888.00 2008-08-19 01:30:42.375 232 12761.73 1.00 55194.62 88888.00 2008-08-19 01:30:42.500 232 12761.73 0.97 55194.65 88888.00 2008-08-19 01:30:42.625 232 12761.67 0.97 55194.62 88888.00 2008-08-19 01:30:42.750 232 12761.65 0.97 55194.65 88888.00 2008-08-19 01:30:42.875 232 12761.73 1.02 55194.65 88888.00 2008-08-19 01:30:43.000 232 12761.75 0.95 55194.65 88888.00 2008-08-19 01:30:43.125 232 12761.75 0.88 55194.68 88888.00 2008-08-19 01:30:43.250 232 12761.73 0.82 55194.68 88888.00 2008-08-19 01:30:43.375 232 12761.73 0.90 55194.65 88888.00 2008-08-19 01:30:43.500 232 12761.73 0.95 55194.68 88888.00 2008-08-19 01:30:43.625 232 12761.75 0.90 55194.68 88888.00 2008-08-19 01:30:43.750 232 12761.75 0.85 55194.62 88888.00 2008-08-19 01:30:43.875 232 12761.67 0.85 55194.60 88888.00 2008-08-19 01:30:44.000 232 12761.67 0.82 55194.60 88888.00 2008-08-19 01:30:44.125 232 12761.73 0.80 55194.62 88888.00 2008-08-19 01:30:44.250 232 12761.77 0.82 55194.62 88888.00 2008-08-19 01:30:44.375 232 12761.83 0.80 55194.65 88888.00 2008-08-19 01:30:44.500 232 12761.85 0.78 55194.70 88888.00 2008-08-19 01:30:44.625 232 12761.85 0.80 55194.75 88888.00 2008-08-19 01:30:44.750 232 12761.88 0.82 55194.75 88888.00 2008-08-19 01:30:44.875 232 12761.90 0.85 55194.75 88888.00 2008-08-19 01:30:45.000 232 12761.88 0.82 55194.72 88888.00 2008-08-19 01:30:45.125 232 12761.85 0.80 55194.72 88888.00 2008-08-19 01:30:45.250 232 12761.75 0.75 55194.68 88888.00 2008-08-19 01:30:45.375 232 12761.77 0.75 55194.68 88888.00 2008-08-19 01:30:45.500 232 12761.88 0.78 55194.70 88888.00 2008-08-19 01:30:45.625 232 12761.88 0.78 55194.68 88888.00 2008-08-19 01:30:45.750 232 12761.85 0.75 55194.68 88888.00 2008-08-19 01:30:45.875 232 12761.85 0.70 55194.65 88888.00 2008-08-19 01:30:46.000 232 12761.85 0.68 55194.68 88888.00 2008-08-19 01:30:46.125 232 12761.88 0.72 55194.68 88888.00 2008-08-19 01:30:46.250 232 12761.92 0.68 55194.70 88888.00 2008-08-19 01:30:46.375 232 12761.98 0.72 55194.68 88888.00 2008-08-19 01:30:46.500 232 12761.98 0.75 55194.65 88888.00 2008-08-19 01:30:46.625 232 12762.00 0.72 55194.68 88888.00 2008-08-19 01:30:46.750 232 12762.08 0.72 55194.68 88888.00 2008-08-19 01:30:46.875 232 12762.05 0.65 55194.68 88888.00 2008-08-19 01:30:47.000 232 12762.05 0.62 55194.68 88888.00 2008-08-19 01:30:47.125 232 12762.02 0.65 55194.70 88888.00 2008-08-19 01:30:47.250 232 12762.00 0.60 55194.68 88888.00 2008-08-19 01:30:47.375 232 12761.98 0.55 55194.65 88888.00 2008-08-19 01:30:47.500 232 12761.95 0.55 55194.65 88888.00 2008-08-19 01:30:47.625 232 12761.98 0.55 55194.68 88888.00 2008-08-19 01:30:47.750 232 12761.98 0.53 55194.65 88888.00 2008-08-19 01:30:47.875 232 12762.08 0.62 55194.65 88888.00 2008-08-19 01:30:48.000 232 12762.08 0.62 55194.68 88888.00 2008-08-19 01:30:48.125 232 12762.08 0.57 55194.68 88888.00 2008-08-19 01:30:48.250 232 12762.08 0.57 55194.70 88888.00 2008-08-19 01:30:48.375 232 12762.05 0.55 55194.70 88888.00 2008-08-19 01:30:48.500 232 12762.08 0.53 55194.70 88888.00 2008-08-19 01:30:48.625 232 12762.10 0.53 55194.68 88888.00 2008-08-19 01:30:48.750 232 12762.12 0.47 55194.65 88888.00 2008-08-19 01:30:48.875 232 12762.10 0.45 55194.62 88888.00 2008-08-19 01:30:49.000 232 12762.12 0.55 55194.65 88888.00 2008-08-19 01:30:49.125 232 12762.10 0.47 55194.68 88888.00 2008-08-19 01:30:49.250 232 12762.05 0.45 55194.72 88888.00 2008-08-19 01:30:49.375 232 12762.10 0.47 55194.75 88888.00 2008-08-19 01:30:49.500 232 12762.10 0.53 55194.72 88888.00 2008-08-19 01:30:49.625 232 12762.17 0.55 55194.75 88888.00 2008-08-19 01:30:49.750 232 12762.27 0.53 55194.72 88888.00 2008-08-19 01:30:49.875 232 12762.30 0.47 55194.68 88888.00 2008-08-19 01:30:50.000 232 12762.33 0.47 55194.68 88888.00 2008-08-19 01:30:50.125 232 12762.33 0.45 55194.70 88888.00 2008-08-19 01:30:50.250 232 12762.33 0.45 55194.72 88888.00 2008-08-19 01:30:50.375 232 12762.33 0.45 55194.72 88888.00 2008-08-19 01:30:50.500 232 12762.30 0.40 55194.70 88888.00 2008-08-19 01:30:50.625 232 12762.27 0.38 55194.65 88888.00 2008-08-19 01:30:50.750 232 12762.27 0.38 55194.65 88888.00 2008-08-19 01:30:50.875 232 12762.23 0.38 55194.62 88888.00 2008-08-19 01:30:51.000 232 12762.23 0.40 55194.70 88888.00 2008-08-19 01:30:51.125 232 12762.30 0.47 55194.75 88888.00 2008-08-19 01:30:51.250 232 12762.30 0.40 55194.68 88888.00 2008-08-19 01:30:51.375 232 12762.25 0.35 55194.65 88888.00 2008-08-19 01:30:51.500 232 12762.27 0.38 55194.68 88888.00 2008-08-19 01:30:51.625 232 12762.33 0.42 55194.70 88888.00 2008-08-19 01:30:51.750 232 12762.30 0.42 55194.68 88888.00 2008-08-19 01:30:51.875 232 12762.35 0.42 55194.70 88888.00 2008-08-19 01:30:52.000 232 12762.33 0.40 55194.68 88888.00 2008-08-19 01:30:52.125 232 12762.30 0.28 55194.68 88888.00 2008-08-19 01:30:52.250 232 12762.38 0.33 55194.70 88888.00 2008-08-19 01:30:52.375 232 12762.42 0.38 55194.75 88888.00 2008-08-19 01:30:52.500 232 12762.33 0.35 55194.75 88888.00 2008-08-19 01:30:52.625 232 12762.27 0.35 55194.75 88888.00 2008-08-19 01:30:52.750 232 12762.40 0.38 55194.78 88888.00 2008-08-19 01:30:52.875 232 12762.52 0.40 55194.80 88888.00 2008-08-19 01:30:53.000 232 12762.48 0.30 55194.75 88888.00 2008-08-19 01:30:53.125 232 12762.48 0.28 55194.75 88888.00 2008-08-19 01:30:53.250 232 12762.42 0.33 55194.78 88888.00 2008-08-19 01:30:53.375 232 12762.40 0.28 55194.75 88888.00 2008-08-19 01:30:53.500 232 12762.42 0.28 55194.78 88888.00 2008-08-19 01:30:53.625 232 12762.45 0.33 55194.78 88888.00 2008-08-19 01:30:53.750 232 12762.45 0.35 55194.75 88888.00 2008-08-19 01:30:53.875 232 12762.42 0.33 55194.72 88888.00 2008-08-19 01:30:54.000 232 12762.45 0.38 55194.72 88888.00 2008-08-19 01:30:54.125 232 12762.45 0.38 55194.75 88888.00 2008-08-19 01:30:54.250 232 12762.48 0.33 55194.78 88888.00 2008-08-19 01:30:54.375 232 12762.50 0.30 55194.78 88888.00 2008-08-19 01:30:54.500 232 12762.48 0.25 55194.78 88888.00 2008-08-19 01:30:54.625 232 12762.48 0.25 55194.72 88888.00 2008-08-19 01:30:54.750 232 12762.52 0.25 55194.72 88888.00 2008-08-19 01:30:54.875 232 12762.55 0.25 55194.78 88888.00 2008-08-19 01:30:55.000 232 12762.58 0.28 55194.75 88888.00 2008-08-19 01:30:55.125 232 12762.55 0.30 55194.78 88888.00 2008-08-19 01:30:55.250 232 12762.58 0.28 55194.80 88888.00 2008-08-19 01:30:55.375 232 12762.67 0.25 55194.78 88888.00 2008-08-19 01:30:55.500 232 12762.65 0.28 55194.75 88888.00 2008-08-19 01:30:55.625 232 12762.62 0.30 55194.75 88888.00 2008-08-19 01:30:55.750 232 12762.67 0.28 55194.75 88888.00 2008-08-19 01:30:55.875 232 12762.62 0.25 55194.72 88888.00 2008-08-19 01:30:56.000 232 12762.60 0.25 55194.70 88888.00 2008-08-19 01:30:56.125 232 12762.62 0.23 55194.70 88888.00 2008-08-19 01:30:56.250 232 12762.65 0.28 55194.75 88888.00 2008-08-19 01:30:56.375 232 12762.65 0.28 55194.75 88888.00 2008-08-19 01:30:56.500 232 12762.67 0.28 55194.75 88888.00 2008-08-19 01:30:56.625 232 12762.73 0.30 55194.78 88888.00 2008-08-19 01:30:56.750 232 12762.77 0.30 55194.78 88888.00 2008-08-19 01:30:56.875 232 12762.80 0.23 55194.78 88888.00 2008-08-19 01:30:57.000 232 12762.83 0.23 55194.72 88888.00 2008-08-19 01:30:57.125 232 12762.83 0.25 55194.75 88888.00 2008-08-19 01:30:57.250 232 12762.75 0.33 55194.75 88888.00 2008-08-19 01:30:57.375 232 12762.73 0.30 55194.75 88888.00 2008-08-19 01:30:57.500 232 12762.62 0.23 55194.75 88888.00 2008-08-19 01:30:57.625 232 12762.70 0.28 55194.78 88888.00 2008-08-19 01:30:57.750 232 12762.75 0.28 55194.78 88888.00 2008-08-19 01:30:57.875 232 12762.80 0.33 55194.72 88888.00 2008-08-19 01:30:58.000 232 12762.77 0.35 55194.80 88888.00 2008-08-19 01:30:58.125 232 12762.80 0.38 55194.82 88888.00 2008-08-19 01:30:58.250 232 12762.80 0.35 55194.78 88888.00 2008-08-19 01:30:58.375 232 12762.75 0.30 55194.75 88888.00 2008-08-19 01:30:58.500 232 12762.70 0.28 55194.72 88888.00 2008-08-19 01:30:58.625 232 12762.80 0.30 55194.75 88888.00 2008-08-19 01:30:58.750 232 12762.83 0.30 55194.75 88888.00 2008-08-19 01:30:58.875 232 12762.83 0.33 55194.72 88888.00 2008-08-19 01:30:59.000 232 12762.88 0.38 55194.75 88888.00 2008-08-19 01:30:59.125 232 12762.88 0.38 55194.78 88888.00 2008-08-19 01:30:59.250 232 12762.83 0.35 55194.78 88888.00 2008-08-19 01:30:59.375 232 12762.92 0.33 55194.78 88888.00 2008-08-19 01:30:59.500 232 12762.95 0.35 55194.80 88888.00 2008-08-19 01:30:59.625 232 12762.88 0.30 55194.75 88888.00 2008-08-19 01:30:59.750 232 12762.85 0.30 55194.75 88888.00 2008-08-19 01:30:59.875 232 12762.92 0.33 55194.80 88888.00 2008-08-19 01:31:00.000 232 12763.05 0.35 55194.80 88888.00 2008-08-19 01:31:00.125 232 12763.05 0.33 55194.78 88888.00 2008-08-19 01:31:00.250 232 12762.92 0.30 55194.75 88888.00 2008-08-19 01:31:00.375 232 12763.00 0.33 55194.78 88888.00 2008-08-19 01:31:00.500 232 12763.02 0.38 55194.80 88888.00 2008-08-19 01:31:00.625 232 12763.05 0.35 55194.78 88888.00 2008-08-19 01:31:00.750 232 12763.02 0.30 55194.78 88888.00 2008-08-19 01:31:00.875 232 12763.02 0.35 55194.80 88888.00 2008-08-19 01:31:01.000 232 12763.05 0.40 55194.80 88888.00 2008-08-19 01:31:01.125 232 12763.10 0.42 55194.80 88888.00 2008-08-19 01:31:01.250 232 12763.10 0.40 55194.80 88888.00 2008-08-19 01:31:01.375 232 12763.08 0.35 55194.75 88888.00 2008-08-19 01:31:01.500 232 12763.02 0.35 55194.72 88888.00 2008-08-19 01:31:01.625 232 12763.08 0.40 55194.75 88888.00 2008-08-19 01:31:01.750 232 12763.08 0.45 55194.78 88888.00 2008-08-19 01:31:01.875 232 12763.08 0.45 55194.78 88888.00 2008-08-19 01:31:02.000 232 12763.08 0.47 55194.78 88888.00 2008-08-19 01:31:02.125 232 12763.08 0.45 55194.78 88888.00 2008-08-19 01:31:02.250 232 12763.12 0.42 55194.75 88888.00 2008-08-19 01:31:02.375 232 12763.15 0.45 55194.75 88888.00 2008-08-19 01:31:02.500 232 12763.15 0.53 55194.78 88888.00 2008-08-19 01:31:02.625 232 12763.12 0.50 55194.78 88888.00 2008-08-19 01:31:02.750 232 12763.08 0.45 55194.78 88888.00 2008-08-19 01:31:02.875 232 12763.12 0.50 55194.80 88888.00 2008-08-19 01:31:03.000 232 12763.12 0.50 55194.78 88888.00 2008-08-19 01:31:03.125 232 12763.15 0.50 55194.82 88888.00 2008-08-19 01:31:03.250 232 12763.12 0.42 55194.78 88888.00 2008-08-19 01:31:03.375 232 12763.15 0.42 55194.75 88888.00 2008-08-19 01:31:03.500 232 12763.17 0.42 55194.75 88888.00 2008-08-19 01:31:03.625 232 12763.17 0.40 55194.72 88888.00 2008-08-19 01:31:03.750 232 12763.23 0.50 55194.78 88888.00 2008-08-19 01:31:03.875 232 12763.30 0.57 55194.78 88888.00 2008-08-19 01:31:04.000 232 12763.35 0.57 55194.75 88888.00 2008-08-19 01:31:04.125 232 12763.35 0.55 55194.78 88888.00 2008-08-19 01:31:04.250 232 12763.30 0.50 55194.78 88888.00 2008-08-19 01:31:04.375 232 12763.30 0.53 55194.75 88888.00 2008-08-19 01:31:04.500 232 12763.38 0.60 55194.80 88888.00 2008-08-19 01:31:04.625 232 12763.35 0.57 55194.78 88888.00 2008-08-19 01:31:04.750 232 12763.27 0.55 55194.78 88888.00 2008-08-19 01:31:04.875 232 12763.27 0.57 55194.80 88888.00 2008-08-19 01:31:05.000 232 12763.27 0.60 55194.75 88888.00 2008-08-19 01:31:05.125 232 12763.33 0.60 55194.80 88888.00 2008-08-19 01:31:05.250 232 12763.27 0.55 55194.80 88888.00 2008-08-19 01:31:05.375 232 12763.30 0.55 55194.80 88888.00 2008-08-19 01:31:05.500 232 12763.35 0.62 55194.75 88888.00 2008-08-19 01:31:05.625 232 12763.40 0.62 55194.78 88888.00 2008-08-19 01:31:05.750 232 12763.38 0.62 55194.78 88888.00 2008-08-19 01:31:05.875 232 12763.40 0.62 55194.78 88888.00 2008-08-19 01:31:06.000 232 12763.40 0.62 55194.75 88888.00 2008-08-19 01:31:06.125 232 12763.33 0.62 55194.75 88888.00 2008-08-19 01:31:06.250 232 12763.27 0.60 55194.75 88888.00 2008-08-19 01:31:06.375 232 12763.35 0.65 55194.80 88888.00 2008-08-19 01:31:06.500 232 12763.42 0.65 55194.82 88888.00 2008-08-19 01:31:06.625 232 12763.40 0.65 55194.78 88888.00 2008-08-19 01:31:06.750 232 12763.30 0.60 55194.75 88888.00 2008-08-19 01:31:06.875 232 12763.33 0.60 55194.80 88888.00 2008-08-19 01:31:07.000 232 12763.42 0.65 55194.78 88888.00 2008-08-19 01:31:07.125 232 12763.48 0.70 55194.78 88888.00 2008-08-19 01:31:07.250 232 12763.40 0.72 55194.82 88888.00 2008-08-19 01:31:07.375 232 12763.42 0.72 55194.82 88888.00 2008-08-19 01:31:07.500 232 12763.48 0.72 55194.80 88888.00 2008-08-19 01:31:07.625 232 12763.52 0.78 55194.82 88888.00 2008-08-19 01:31:07.750 232 12763.48 0.70 55194.80 88888.00 2008-08-19 01:31:07.875 232 12763.40 0.65 55194.78 88888.00 2008-08-19 01:31:08.000 232 12763.42 0.70 55194.78 88888.00 2008-08-19 01:31:08.125 232 12763.48 0.72 55194.78 88888.00 2008-08-19 01:31:08.250 232 12763.50 0.70 55194.80 88888.00 2008-08-19 01:31:08.375 232 12763.50 0.70 55194.78 88888.00 2008-08-19 01:31:08.500 232 12763.48 0.72 55194.75 88888.00 2008-08-19 01:31:08.625 232 12763.45 0.78 55194.80 88888.00 2008-08-19 01:31:08.750 232 12763.40 0.72 55194.85 88888.00 2008-08-19 01:31:08.875 232 12763.33 0.68 55194.78 88888.00 2008-08-19 01:31:09.000 232 12763.38 0.68 55194.75 88888.00 2008-08-19 01:31:09.125 232 12763.50 0.75 55194.82 88888.00 2008-08-19 01:31:09.250 232 12763.62 0.75 55194.80 88888.00 2008-08-19 01:31:09.375 232 12763.62 0.78 55194.80 88888.00 2008-08-19 01:31:09.500 232 12763.52 0.75 55194.78 88888.00 2008-08-19 01:31:09.625 232 12763.52 0.75 55194.80 88888.00 2008-08-19 01:31:09.750 232 12763.60 0.82 55194.82 88888.00 2008-08-19 01:31:09.875 232 12763.58 0.80 55194.78 88888.00 2008-08-19 01:31:10.000 232 12763.52 0.75 55194.78 88888.00 2008-08-19 01:31:10.125 232 12763.50 0.72 55194.78 88888.00 2008-08-19 01:31:10.250 232 12763.55 0.78 55194.82 88888.00 2008-08-19 01:31:10.375 232 12763.62 0.82 55194.80 88888.00 2008-08-19 01:31:10.500 232 12763.70 0.82 55194.80 88888.00 2008-08-19 01:31:10.625 232 12763.65 0.78 55194.80 88888.00 2008-08-19 01:31:10.750 232 12763.58 0.78 55194.78 88888.00 2008-08-19 01:31:10.875 232 12763.58 0.78 55194.78 88888.00 2008-08-19 01:31:11.000 232 12763.58 0.80 55194.80 88888.00 2008-08-19 01:31:11.125 232 12763.60 0.85 55194.82 88888.00 2008-08-19 01:31:11.250 232 12763.65 0.80 55194.82 88888.00 2008-08-19 01:31:11.375 232 12763.70 0.82 55194.85 88888.00 2008-08-19 01:31:11.500 232 12763.60 0.82 55194.82 88888.00 2008-08-19 01:31:11.625 232 12763.55 0.82 55194.82 88888.00 2008-08-19 01:31:11.750 232 12763.58 0.85 55194.82 88888.00 2008-08-19 01:31:11.875 232 12763.65 0.82 55194.82 88888.00 2008-08-19 01:31:12.000 232 12763.62 0.78 55194.80 88888.00 2008-08-19 01:31:12.125 232 12763.67 0.78 55194.85 88888.00 2008-08-19 01:31:12.250 232 12763.62 0.80 55194.85 88888.00 2008-08-19 01:31:12.375 232 12763.65 0.78 55194.85 88888.00 2008-08-19 01:31:12.500 232 12763.65 0.80 55194.85 88888.00 2008-08-19 01:31:12.625 232 12763.65 0.82 55194.88 88888.00 2008-08-19 01:31:12.750 232 12763.67 0.82 55194.85 88888.00 2008-08-19 01:31:12.875 232 12763.77 0.85 55194.88 88888.00 2008-08-19 01:31:13.000 232 12763.80 0.85 55194.90 88888.00 2008-08-19 01:31:13.125 232 12763.80 0.90 55194.93 88888.00 2008-08-19 01:31:13.250 232 12763.73 0.82 55194.90 88888.00 2008-08-19 01:31:13.375 232 12763.73 0.82 55194.88 88888.00 2008-08-19 01:31:13.500 232 12763.70 0.82 55194.88 88888.00 2008-08-19 01:31:13.625 232 12763.65 0.80 55194.85 88888.00 2008-08-19 01:31:13.750 232 12763.62 0.80 55194.82 88888.00 2008-08-19 01:31:13.875 232 12763.73 0.85 55194.88 88888.00 2008-08-19 01:31:14.000 232 12763.70 0.88 55194.88 88888.00 2008-08-19 01:31:14.125 232 12763.70 0.90 55194.90 88888.00 2008-08-19 01:31:14.250 232 12763.60 0.82 55194.88 88888.00 2008-08-19 01:31:14.375 232 12763.58 0.82 55194.85 88888.00 2008-08-19 01:31:14.500 232 12763.62 0.82 55194.90 88888.00 2008-08-19 01:31:14.625 232 12763.67 0.82 55194.90 88888.00 2008-08-19 01:31:14.750 232 12763.65 0.82 55194.88 88888.00 2008-08-19 01:31:14.875 232 12763.62 0.82 55194.90 88888.00 2008-08-19 01:31:15.000 232 12763.58 0.85 55194.88 88888.00 2008-08-19 01:31:15.125 232 12763.65 0.85 55194.88 88888.00 2008-08-19 01:31:15.250 232 12763.67 0.85 55194.93 88888.00 2008-08-19 01:31:15.375 232 12763.67 0.85 55194.93 88888.00 2008-08-19 01:31:15.500 232 12763.65 0.85 55194.90 88888.00 2008-08-19 01:31:15.625 232 12763.65 0.80 55194.90 88888.00 2008-08-19 01:31:15.750 232 12763.62 0.82 55194.90 88888.00 2008-08-19 01:31:15.875 232 12763.60 0.82 55194.93 88888.00 2008-08-19 01:31:16.000 232 12763.48 0.80 55194.90 88888.00 2008-08-19 01:31:16.125 232 12763.42 0.80 55194.90 88888.00 2008-08-19 01:31:16.250 232 12763.50 0.82 55194.95 88888.00 2008-08-19 01:31:16.375 232 12763.55 0.85 55194.97 88888.00 2008-08-19 01:31:16.500 232 12763.55 0.90 55194.97 88888.00 2008-08-19 01:31:16.625 232 12763.55 0.90 55194.95 88888.00 2008-08-19 01:31:16.750 232 12763.48 0.85 55194.95 88888.00 2008-08-19 01:31:16.875 232 12763.48 0.88 55195.00 88888.00 2008-08-19 01:31:17.000 232 12763.55 0.93 55195.00 88888.00 2008-08-19 01:31:17.125 232 12763.55 0.90 55195.03 88888.00 2008-08-19 01:31:17.250 232 12763.60 0.88 55195.03 88888.00 2008-08-19 01:31:17.375 232 12763.60 0.90 55195.03 88888.00 2008-08-19 01:31:17.500 232 12763.60 0.90 55195.03 88888.00 2008-08-19 01:31:17.625 232 12763.52 0.90 55195.03 88888.00 2008-08-19 01:31:17.750 232 12763.50 0.85 55195.03 88888.00 2008-08-19 01:31:17.875 232 12763.52 0.82 55195.03 88888.00 2008-08-19 01:31:18.000 232 12763.48 0.80 55195.00 88888.00 2008-08-19 01:31:18.125 232 12763.42 0.82 55195.03 88888.00 2008-08-19 01:31:18.250 232 12763.45 0.88 55195.03 88888.00 2008-08-19 01:31:18.375 232 12763.42 0.88 55195.05 88888.00 2008-08-19 01:31:18.500 232 12763.42 0.85 55195.03 88888.00 2008-08-19 01:31:18.625 232 12763.50 0.82 55195.00 88888.00 2008-08-19 01:31:18.750 232 12763.52 0.88 55195.05 88888.00 2008-08-19 01:31:18.875 232 12763.48 0.93 55195.07 88888.00 2008-08-19 01:31:19.000 232 12763.42 0.90 55195.05 88888.00 2008-08-19 01:31:19.125 232 12763.40 0.88 55195.07 88888.00 2008-08-19 01:31:19.250 232 12763.40 0.90 55195.10 88888.00 2008-08-19 01:31:19.375 232 12763.40 0.93 55195.07 88888.00 2008-08-19 01:31:19.500 232 12763.38 0.85 55195.05 88888.00 2008-08-19 01:31:19.625 232 12763.38 0.88 55195.05 88888.00 2008-08-19 01:31:19.750 232 12763.33 0.85 55195.10 88888.00 2008-08-19 01:31:19.875 232 12763.30 0.85 55195.12 88888.00 2008-08-19 01:31:20.000 232 12763.33 0.88 55195.12 88888.00 2008-08-19 01:31:20.125 232 12763.40 0.88 55195.12 88888.00 2008-08-19 01:31:20.250 232 12763.33 0.85 55195.12 88888.00 2008-08-19 01:31:20.375 232 12763.23 0.80 55195.10 88888.00 2008-08-19 01:31:20.500 232 12763.17 0.80 55195.10 88888.00 2008-08-19 01:31:20.625 232 12763.23 0.85 55195.12 88888.00 2008-08-19 01:31:20.750 232 12763.27 0.85 55195.15 88888.00 2008-08-19 01:31:20.875 232 12763.20 0.82 55195.15 88888.00 2008-08-19 01:31:21.000 232 12763.23 0.88 55195.15 88888.00 2008-08-19 01:31:21.125 232 12763.30 0.93 55195.20 88888.00 2008-08-19 01:31:21.250 232 12763.25 0.90 55195.20 88888.00 2008-08-19 01:31:21.375 232 12763.25 0.88 55195.20 88888.00 2008-08-19 01:31:21.500 232 12763.30 0.90 55195.20 88888.00 2008-08-19 01:31:21.625 232 12763.23 0.85 55195.18 88888.00 2008-08-19 01:31:21.750 232 12763.20 0.85 55195.18 88888.00 2008-08-19 01:31:21.875 232 12763.20 0.88 55195.20 88888.00 2008-08-19 01:31:22.000 232 12763.20 0.88 55195.18 88888.00 2008-08-19 01:31:22.125 232 12763.25 0.88 55195.22 88888.00 2008-08-19 01:31:22.250 232 12763.25 0.88 55195.25 88888.00 2008-08-19 01:31:22.375 232 12763.20 0.90 55195.25 88888.00 2008-08-19 01:31:22.500 232 12763.08 0.85 55195.20 88888.00 2008-08-19 01:31:22.625 232 12763.02 0.82 55195.22 88888.00 2008-08-19 01:31:22.750 232 12763.08 0.88 55195.25 88888.00 2008-08-19 01:31:22.875 232 12763.12 0.88 55195.25 88888.00 2008-08-19 01:31:23.000 232 12763.12 0.80 55195.22 88888.00 2008-08-19 01:31:23.125 232 12763.10 0.80 55195.22 88888.00 2008-08-19 01:31:23.250 232 12763.02 0.82 55195.22 88888.00 2008-08-19 01:31:23.375 232 12763.00 0.85 55195.22 88888.00 2008-08-19 01:31:23.500 232 12762.98 0.93 55195.25 88888.00 2008-08-19 01:31:23.625 232 12762.95 0.85 55195.25 88888.00 2008-08-19 01:31:23.750 232 12762.90 0.78 55195.28 88888.00 2008-08-19 01:31:23.875 232 12762.88 0.78 55195.28 88888.00 2008-08-19 01:31:24.000 232 12762.85 0.82 55195.25 88888.00 2008-08-19 01:31:24.125 232 12762.83 0.80 55195.28 88888.00 2008-08-19 01:31:24.250 232 12762.88 0.88 55195.30 88888.00 2008-08-19 01:31:24.375 232 12762.95 0.88 55195.32 88888.00 2008-08-19 01:31:24.500 232 12762.95 0.90 55195.35 88888.00 2008-08-19 01:31:24.625 232 12762.90 0.85 55195.30 88888.00 2008-08-19 01:31:24.750 232 12762.85 0.82 55195.30 88888.00 2008-08-19 01:31:24.875 232 12762.83 0.82 55195.32 88888.00 2008-08-19 01:31:25.000 232 12762.83 0.78 55195.28 88888.00 2008-08-19 01:31:25.125 232 12762.80 0.75 55195.32 88888.00 2008-08-19 01:31:25.250 232 12762.80 0.82 55195.32 88888.00 2008-08-19 01:31:25.375 232 12762.88 0.88 55195.32 88888.00 2008-08-19 01:31:25.500 232 12762.83 0.82 55195.32 88888.00 2008-08-19 01:31:25.625 232 12762.77 0.80 55195.35 88888.00 2008-08-19 01:31:25.750 232 12762.77 0.80 55195.32 88888.00 2008-08-19 01:31:25.875 232 12762.80 0.85 55195.32 88888.00 2008-08-19 01:31:26.000 232 12762.80 0.82 55195.32 88888.00 2008-08-19 01:31:26.125 232 12762.80 0.80 55195.32 88888.00 2008-08-19 01:31:26.250 232 12762.75 0.78 55195.35 88888.00 2008-08-19 01:31:26.375 232 12762.77 0.82 55195.35 88888.00 2008-08-19 01:31:26.500 232 12762.73 0.82 55195.32 88888.00 2008-08-19 01:31:26.625 232 12762.67 0.80 55195.38 88888.00 2008-08-19 01:31:26.750 232 12762.70 0.80 55195.38 88888.00 2008-08-19 01:31:26.875 232 12762.67 0.78 55195.35 88888.00 2008-08-19 01:31:27.000 232 12762.62 0.75 55195.35 88888.00 2008-08-19 01:31:27.125 232 12762.65 0.78 55195.35 88888.00 2008-08-19 01:31:27.250 232 12762.70 0.80 55195.38 88888.00 2008-08-19 01:31:27.375 232 12762.73 0.82 55195.38 88888.00 2008-08-19 01:31:27.500 232 12762.73 0.82 55195.43 88888.00 2008-08-19 01:31:27.625 232 12762.67 0.80 55195.43 88888.00 2008-08-19 01:31:27.750 232 12762.67 0.78 55195.47 88888.00 2008-08-19 01:31:27.875 232 12762.65 0.82 55195.53 88888.00 2008-08-19 01:31:28.000 232 12762.65 0.85 55195.53 88888.00 2008-08-19 01:31:28.125 232 12762.60 0.82 55195.47 88888.00 2008-08-19 01:31:28.250 232 12762.52 0.78 55195.45 88888.00 2008-08-19 01:31:28.375 232 12762.50 0.78 55195.47 88888.00 2008-08-19 01:31:28.500 232 12762.55 0.80 55195.47 88888.00 2008-08-19 01:31:28.625 232 12762.55 0.78 55195.47 88888.00 2008-08-19 01:31:28.750 232 12762.52 0.80 55195.47 88888.00 2008-08-19 01:31:28.875 232 12762.50 0.82 55195.50 88888.00 2008-08-19 01:31:29.000 232 12762.45 0.85 55195.47 88888.00 2008-08-19 01:31:29.125 232 12762.40 0.78 55195.47 88888.00 2008-08-19 01:31:29.250 232 12762.35 0.82 55195.50 88888.00 2008-08-19 01:31:29.375 232 12762.40 0.82 55195.50 88888.00 2008-08-19 01:31:29.500 232 12762.40 0.85 55195.50 88888.00 2008-08-19 01:31:29.625 232 12762.42 0.88 55195.53 88888.00 2008-08-19 01:31:29.750 232 12762.45 0.88 55195.50 88888.00 2008-08-19 01:31:29.875 232 12762.38 0.82 55195.50 88888.00 2008-08-19 01:31:30.000 232 12762.42 0.78 55195.50 88888.00 2008-08-19 01:31:30.125 232 12762.40 0.78 55195.45 88888.00 2008-08-19 01:31:30.250 232 12762.42 0.72 55195.47 88888.00 2008-08-19 01:31:30.375 232 12762.42 0.75 55195.50 88888.00 2008-08-19 01:31:30.500 232 12762.45 0.82 55195.50 88888.00 2008-08-19 01:31:30.625 232 12762.48 0.85 55195.50 88888.00 2008-08-19 01:31:30.750 232 12762.40 0.82 55195.50 88888.00 2008-08-19 01:31:30.875 232 12762.35 0.78 55195.53 88888.00 2008-08-19 01:31:31.000 232 12762.33 0.78 55195.47 88888.00 2008-08-19 01:31:31.125 232 12762.35 0.80 55195.53 88888.00 2008-08-19 01:31:31.250 232 12762.33 0.80 55195.50 88888.00 2008-08-19 01:31:31.375 232 12762.35 0.80 55195.55 88888.00 2008-08-19 01:31:31.500 232 12762.27 0.80 55195.50 88888.00 2008-08-19 01:31:31.625 232 12762.25 0.78 55195.47 88888.00 2008-08-19 01:31:31.750 232 12762.33 0.80 55195.53 88888.00 2008-08-19 01:31:31.875 232 12762.35 0.82 55195.50 88888.00 2008-08-19 01:31:32.000 232 12762.35 0.90 55195.53 88888.00 2008-08-19 01:31:32.125 232 12762.38 0.82 55195.53 88888.00 2008-08-19 01:31:32.250 232 12762.38 0.78 55195.53 88888.00 2008-08-19 01:31:32.375 232 12762.42 0.85 55195.57 88888.00 2008-08-19 01:31:32.500 232 12762.38 0.85 55195.57 88888.00 2008-08-19 01:31:32.625 232 12762.27 0.80 55195.55 88888.00 2008-08-19 01:31:32.750 232 12762.27 0.75 55195.55 88888.00 2008-08-19 01:31:32.875 232 12762.20 0.72 55195.53 88888.00 2008-08-19 01:31:33.000 232 12762.23 0.72 55195.53 88888.00 2008-08-19 01:31:33.125 232 12762.20 0.80 55195.57 88888.00 2008-08-19 01:31:33.250 232 12762.23 0.82 55195.62 88888.00 2008-08-19 01:31:33.375 232 12762.27 0.82 55195.60 88888.00 2008-08-19 01:31:33.500 232 12762.23 0.78 55195.57 88888.00 2008-08-19 01:31:33.625 232 12762.27 0.82 55195.60 88888.00 2008-08-19 01:31:33.750 232 12762.38 0.85 55195.57 88888.00 2008-08-19 01:31:33.875 232 12762.40 0.82 55195.55 88888.00 2008-08-19 01:31:34.000 232 12762.38 0.80 55195.57 88888.00 2008-08-19 01:31:34.125 232 12762.35 0.80 55195.60 88888.00 2008-08-19 01:31:34.250 232 12762.33 0.85 55195.60 88888.00 2008-08-19 01:31:34.375 232 12762.33 0.82 55195.60 88888.00 2008-08-19 01:31:34.500 232 12762.30 0.82 55195.60 88888.00 2008-08-19 01:31:34.625 232 12762.27 0.85 55195.60 88888.00 2008-08-19 01:31:34.750 232 12762.33 0.82 55195.57 88888.00 2008-08-19 01:31:34.875 232 12762.33 0.75 55195.57 88888.00 2008-08-19 01:31:35.000 232 12762.35 0.82 55195.62 88888.00 2008-08-19 01:31:35.125 232 12762.35 0.82 55195.62 88888.00 2008-08-19 01:31:35.250 232 12762.27 0.85 55195.57 88888.00 2008-08-19 01:31:35.375 232 12762.27 0.82 55195.60 88888.00 2008-08-19 01:31:35.500 232 12762.27 0.78 55195.60 88888.00 2008-08-19 01:31:35.625 232 12762.30 0.80 55195.60 88888.00 2008-08-19 01:31:35.750 232 12762.25 0.78 55195.60 88888.00 2008-08-19 01:31:35.875 232 12762.27 0.72 55195.62 88888.00 2008-08-19 01:31:36.000 232 12762.33 0.75 55195.62 88888.00 2008-08-19 01:31:36.125 232 12762.33 0.78 55195.60 88888.00 2008-08-19 01:31:36.250 232 12762.27 0.80 55195.62 88888.00 2008-08-19 01:31:36.375 232 12762.33 0.80 55195.62 88888.00 2008-08-19 01:31:36.500 232 12762.38 0.75 55195.62 88888.00 2008-08-19 01:31:36.625 232 12762.38 0.72 55195.60 88888.00 2008-08-19 01:31:36.750 232 12762.30 0.72 55195.60 88888.00 2008-08-19 01:31:36.875 232 12762.27 0.70 55195.65 88888.00 2008-08-19 01:31:37.000 232 12762.33 0.68 55195.62 88888.00 2008-08-19 01:31:37.125 232 12762.38 0.72 55195.62 88888.00 2008-08-19 01:31:37.250 232 12762.33 0.75 55195.65 88888.00 2008-08-19 01:31:37.375 232 12762.40 0.75 55195.65 88888.00 2008-08-19 01:31:37.500 232 12762.40 0.78 55195.62 88888.00 2008-08-19 01:31:37.625 232 12762.35 0.75 55195.60 88888.00 2008-08-19 01:31:37.750 232 12762.30 0.70 55195.62 88888.00 2008-08-19 01:31:37.875 232 12762.35 0.72 55195.65 88888.00 2008-08-19 01:31:38.000 232 12762.48 0.78 55195.68 88888.00 2008-08-19 01:31:38.125 232 12762.50 0.72 55195.62 88888.00 2008-08-19 01:31:38.250 232 12762.40 0.68 55195.60 88888.00 2008-08-19 01:31:38.375 232 12762.50 0.70 55195.65 88888.00 2008-08-19 01:31:38.500 232 12762.55 0.72 55195.68 88888.00 2008-08-19 01:31:38.625 232 12762.52 0.72 55195.68 88888.00 2008-08-19 01:31:38.750 232 12762.50 0.75 55195.68 88888.00 2008-08-19 01:31:38.875 232 12762.48 0.78 55195.62 88888.00 2008-08-19 01:31:39.000 232 12762.48 0.72 55195.62 88888.00 2008-08-19 01:31:39.125 232 12762.50 0.72 55195.68 88888.00 2008-08-19 01:31:39.250 232 12762.45 0.78 55195.68 88888.00 2008-08-19 01:31:39.375 232 12762.48 0.78 55195.65 88888.00 2008-08-19 01:31:39.500 232 12762.48 0.72 55195.65 88888.00 2008-08-19 01:31:39.625 232 12762.50 0.70 55195.62 88888.00 2008-08-19 01:31:39.750 232 12762.50 0.65 55195.65 88888.00 2008-08-19 01:31:39.875 232 12762.52 0.70 55195.65 88888.00 2008-08-19 01:31:40.000 232 12762.55 0.72 55195.62 88888.00 2008-08-19 01:31:40.125 232 12762.55 0.72 55195.68 88888.00 2008-08-19 01:31:40.250 232 12762.50 0.75 55195.72 88888.00 2008-08-19 01:31:40.375 232 12762.42 0.72 55195.68 88888.00 2008-08-19 01:31:40.500 232 12762.38 0.65 55195.68 88888.00 2008-08-19 01:31:40.625 232 12762.40 0.65 55195.68 88888.00 2008-08-19 01:31:40.750 232 12762.50 0.65 55195.65 88888.00 2008-08-19 01:31:40.875 232 12762.55 0.65 55195.62 88888.00 2008-08-19 01:31:41.000 232 12762.58 0.62 55195.60 88888.00 2008-08-19 01:31:41.125 232 12762.62 0.65 55195.68 88888.00 2008-08-19 01:31:41.250 232 12762.58 0.62 55195.68 88888.00 2008-08-19 01:31:41.375 232 12762.55 0.62 55195.65 88888.00 2008-08-19 01:31:41.500 232 12762.52 0.65 55195.62 88888.00 2008-08-19 01:31:41.625 232 12762.60 0.65 55195.65 88888.00 2008-08-19 01:31:41.750 232 12762.52 0.62 55195.62 88888.00 2008-08-19 01:31:41.875 232 12762.55 0.60 55195.65 88888.00 2008-08-19 01:31:42.000 232 12762.60 0.57 55195.60 88888.00 2008-08-19 01:31:42.125 232 12762.62 0.60 55195.62 88888.00 2008-08-19 01:31:42.250 232 12762.73 0.60 55195.62 88888.00 2008-08-19 01:31:42.375 232 12762.83 0.60 55195.65 88888.00 2008-08-19 01:31:42.500 232 12762.83 0.68 55195.68 88888.00 2008-08-19 01:31:42.625 232 12762.77 0.65 55195.68 88888.00 2008-08-19 01:31:42.750 232 12762.73 0.62 55195.68 88888.00 2008-08-19 01:31:42.875 232 12762.73 0.65 55195.65 88888.00 2008-08-19 01:31:43.000 232 12762.80 0.65 55195.65 88888.00 2008-08-19 01:31:43.125 232 12762.80 0.65 55195.65 88888.00 2008-08-19 01:31:43.250 232 12762.80 0.60 55195.62 88888.00 2008-08-19 01:31:43.375 232 12762.80 0.57 55195.60 88888.00 2008-08-19 01:31:43.500 232 12762.75 0.57 55195.60 88888.00 2008-08-19 01:31:43.625 232 12762.77 0.65 55195.62 88888.00 2008-08-19 01:31:43.750 232 12762.80 0.65 55195.62 88888.00 2008-08-19 01:31:43.875 232 12762.73 0.57 55195.62 88888.00 2008-08-19 01:31:44.000 232 12762.75 0.57 55195.68 88888.00 2008-08-19 01:31:44.125 232 12762.83 0.57 55195.70 88888.00 2008-08-19 01:31:44.250 232 12762.88 0.68 55195.75 88888.00 2008-08-19 01:31:44.375 232 12762.88 0.62 55195.72 88888.00 2008-08-19 01:31:44.500 232 12762.83 0.53 55195.68 88888.00 2008-08-19 01:31:44.625 232 12762.80 0.53 55195.65 88888.00 2008-08-19 01:31:44.750 232 12762.90 0.62 55195.68 88888.00 2008-08-19 01:31:44.875 232 12762.92 0.68 55195.72 88888.00 2008-08-19 01:31:45.000 232 12762.92 0.68 55195.68 88888.00 2008-08-19 01:31:45.125 232 12762.90 0.60 55195.68 88888.00 2008-08-19 01:31:45.250 232 12762.85 0.55 55195.65 88888.00 2008-08-19 01:31:45.375 232 12762.95 0.60 55195.68 88888.00 2008-08-19 01:31:45.500 232 12762.98 0.65 55195.70 88888.00 2008-08-19 01:31:45.625 232 12763.00 0.60 55195.68 88888.00 2008-08-19 01:31:45.750 232 12762.95 0.55 55195.68 88888.00 2008-08-19 01:31:45.875 232 12762.90 0.53 55195.65 88888.00 2008-08-19 01:31:46.000 232 12762.92 0.60 55195.65 88888.00 2008-08-19 01:31:46.125 232 12763.00 0.68 55195.68 88888.00 2008-08-19 01:31:46.250 232 12763.00 0.60 55195.65 88888.00 2008-08-19 01:31:46.375 232 12763.00 0.65 55195.65 88888.00 2008-08-19 01:31:46.500 232 12762.90 0.57 55195.65 88888.00 2008-08-19 01:31:46.625 232 12762.88 0.55 55195.65 88888.00 2008-08-19 01:31:46.750 232 12762.98 0.53 55195.68 88888.00 2008-08-19 01:31:46.875 232 12763.08 0.53 55195.70 88888.00 2008-08-19 01:31:47.000 232 12763.02 0.50 55195.70 88888.00 2008-08-19 01:31:47.125 232 12763.00 0.53 55195.72 88888.00 2008-08-19 01:31:47.250 232 12763.02 0.50 55195.70 88888.00 2008-08-19 01:31:47.375 232 12763.05 0.50 55195.70 88888.00 2008-08-19 01:31:47.500 232 12763.08 0.55 55195.72 88888.00 2008-08-19 01:31:47.625 232 12763.10 0.53 55195.70 88888.00 2008-08-19 01:31:47.750 232 12763.17 0.50 55195.70 88888.00 2008-08-19 01:31:47.875 232 12763.15 0.50 55195.68 88888.00 2008-08-19 01:31:48.000 232 12763.12 0.47 55195.68 88888.00 2008-08-19 01:31:48.125 232 12763.15 0.42 55195.62 88888.00 2008-08-19 01:31:48.250 232 12763.20 0.45 55195.65 88888.00 2008-08-19 01:31:48.375 232 12763.30 0.50 55195.62 88888.00 2008-08-19 01:31:48.500 232 12763.27 0.47 55195.65 88888.00 2008-08-19 01:31:48.625 232 12763.20 0.45 55195.65 88888.00 2008-08-19 01:31:48.750 232 12763.23 0.47 55195.65 88888.00 2008-08-19 01:31:48.875 232 12763.33 0.50 55195.65 88888.00 2008-08-19 01:31:49.000 232 12763.33 0.45 55195.65 88888.00 2008-08-19 01:31:49.125 232 12763.33 0.47 55195.65 88888.00 2008-08-19 01:31:49.250 232 12763.30 0.50 55195.68 88888.00 2008-08-19 01:31:49.375 232 12763.38 0.55 55195.68 88888.00 2008-08-19 01:31:49.500 232 12763.40 0.50 55195.68 88888.00 2008-08-19 01:31:49.625 232 12763.30 0.45 55195.62 88888.00 2008-08-19 01:31:49.750 232 12763.25 0.47 55195.62 88888.00 2008-08-19 01:31:49.875 232 12763.30 0.47 55195.62 88888.00 2008-08-19 01:31:50.000 232 12763.33 0.47 55195.60 88888.00 2008-08-19 01:31:50.125 232 12763.35 0.47 55195.62 88888.00 2008-08-19 01:31:50.250 232 12763.35 0.47 55195.62 88888.00 2008-08-19 01:31:50.375 232 12763.40 0.50 55195.65 88888.00 2008-08-19 01:31:50.500 232 12763.45 0.42 55195.65 88888.00 2008-08-19 01:31:50.625 232 12763.40 0.40 55195.60 88888.00 2008-08-19 01:31:50.750 232 12763.40 0.47 55195.62 88888.00 2008-08-19 01:31:50.875 232 12763.42 0.53 55195.65 88888.00 2008-08-19 01:31:51.000 232 12763.42 0.47 55195.62 88888.00 2008-08-19 01:31:51.125 232 12763.50 0.45 55195.62 88888.00 2008-08-19 01:31:51.250 232 12763.50 0.42 55195.62 88888.00 2008-08-19 01:31:51.375 232 12763.52 0.50 55195.65 88888.00 2008-08-19 01:31:51.500 232 12763.55 0.53 55195.68 88888.00 2008-08-19 01:31:51.625 232 12763.50 0.45 55195.62 88888.00 2008-08-19 01:31:51.750 232 12763.50 0.42 55195.57 88888.00 2008-08-19 01:31:51.875 232 12763.52 0.47 55195.60 88888.00 2008-08-19 01:31:52.000 232 12763.52 0.50 55195.62 88888.00 2008-08-19 01:31:52.125 232 12763.48 0.42 55195.60 88888.00 2008-08-19 01:31:52.250 232 12763.55 0.45 55195.65 88888.00 2008-08-19 01:31:52.375 232 12763.62 0.50 55195.70 88888.00 2008-08-19 01:31:52.500 232 12763.65 0.50 55195.68 88888.00 2008-08-19 01:31:52.625 232 12763.62 0.42 55195.62 88888.00 2008-08-19 01:31:52.750 232 12763.62 0.40 55195.62 88888.00 2008-08-19 01:31:52.875 232 12763.60 0.45 55195.62 88888.00 2008-08-19 01:31:53.000 232 12763.58 0.38 55195.62 88888.00 2008-08-19 01:31:53.125 232 12763.62 0.38 55195.65 88888.00 2008-08-19 01:31:53.250 232 12763.73 0.45 55195.68 88888.00 2008-08-19 01:31:53.375 232 12763.73 0.47 55195.65 88888.00 2008-08-19 01:31:53.500 232 12763.62 0.45 55195.57 88888.00 2008-08-19 01:31:53.625 232 12763.58 0.42 55195.57 88888.00 2008-08-19 01:31:53.750 232 12763.67 0.45 55195.62 88888.00 2008-08-19 01:31:53.875 232 12763.70 0.42 55195.60 88888.00 2008-08-19 01:31:54.000 232 12763.67 0.35 55195.57 88888.00 2008-08-19 01:31:54.125 232 12763.73 0.38 55195.57 88888.00 2008-08-19 01:31:54.250 232 12763.75 0.40 55195.62 88888.00 2008-08-19 01:31:54.375 232 12763.70 0.38 55195.65 88888.00 2008-08-19 01:31:54.500 232 12763.70 0.42 55195.62 88888.00 2008-08-19 01:31:54.625 232 12763.77 0.42 55195.60 88888.00 2008-08-19 01:31:54.750 232 12763.73 0.38 55195.55 88888.00 2008-08-19 01:31:54.875 232 12763.70 0.33 55195.53 88888.00 2008-08-19 01:31:55.000 232 12763.77 0.40 55195.55 88888.00 2008-08-19 01:31:55.125 232 12763.77 0.40 55195.62 88888.00 2008-08-19 01:31:55.250 232 12763.80 0.40 55195.62 88888.00 2008-08-19 01:31:55.375 232 12763.80 0.40 55195.57 88888.00 2008-08-19 01:31:55.500 232 12763.80 0.40 55195.57 88888.00 2008-08-19 01:31:55.625 232 12763.85 0.40 55195.57 88888.00 2008-08-19 01:31:55.750 232 12763.88 0.42 55195.57 88888.00 2008-08-19 01:31:55.875 232 12763.85 0.40 55195.57 88888.00 2008-08-19 01:31:56.000 232 12763.83 0.47 55195.62 88888.00 2008-08-19 01:31:56.125 232 12763.77 0.47 55195.62 88888.00 2008-08-19 01:31:56.250 232 12763.80 0.45 55195.60 88888.00 2008-08-19 01:31:56.375 232 12763.80 0.40 55195.57 88888.00 2008-08-19 01:31:56.500 232 12763.80 0.35 55195.57 88888.00 2008-08-19 01:31:56.625 232 12763.88 0.38 55195.60 88888.00 2008-08-19 01:31:56.750 232 12763.95 0.47 55195.62 88888.00 2008-08-19 01:31:56.875 232 12763.95 0.47 55195.62 88888.00 2008-08-19 01:31:57.000 232 12763.95 0.40 55195.60 88888.00 2008-08-19 01:31:57.125 232 12763.92 0.40 55195.60 88888.00 2008-08-19 01:31:57.250 232 12763.85 0.40 55195.60 88888.00 2008-08-19 01:31:57.375 232 12763.83 0.35 55195.57 88888.00 2008-08-19 01:31:57.500 232 12763.85 0.40 55195.57 88888.00 2008-08-19 01:31:57.625 232 12763.90 0.38 55195.57 88888.00 2008-08-19 01:31:57.750 232 12763.92 0.38 55195.55 88888.00 2008-08-19 01:31:57.875 232 12763.92 0.38 55195.55 88888.00 2008-08-19 01:31:58.000 232 12763.95 0.42 55195.60 88888.00 2008-08-19 01:31:58.125 232 12763.95 0.47 55195.62 88888.00 2008-08-19 01:31:58.250 232 12764.00 0.45 55195.57 88888.00 2008-08-19 01:31:58.375 232 12763.98 0.45 55195.57 88888.00 2008-08-19 01:31:58.500 232 12763.98 0.42 55195.60 88888.00 2008-08-19 01:31:58.625 232 12764.08 0.47 55195.60 88888.00 2008-08-19 01:31:58.750 232 12764.20 0.47 55195.57 88888.00 2008-08-19 01:31:58.875 232 12764.23 0.47 55195.60 88888.00 2008-08-19 01:31:59.000 232 12764.20 0.50 55195.62 88888.00 2008-08-19 01:31:59.125 232 12764.05 0.50 55195.60 88888.00 2008-08-19 01:31:59.250 232 12764.08 0.53 55195.60 88888.00 2008-08-19 01:31:59.375 232 12764.10 0.47 55195.60 88888.00 2008-08-19 01:31:59.500 232 12764.15 0.50 55195.60 88888.00 2008-08-19 01:31:59.625 232 12764.15 0.47 55195.57 88888.00 2008-08-19 01:31:59.750 232 12764.10 0.47 55195.60 88888.00 2008-08-19 01:31:59.875 232 12764.08 0.47 55195.57 88888.00 2008-08-19 01:32:00.000 232 12764.08 0.47 55195.55 88888.00 2008-08-19 01:32:00.125 232 12764.23 0.53 55195.60 88888.00 2008-08-19 01:32:00.250 232 12764.20 0.47 55195.62 88888.00 2008-08-19 01:32:00.375 232 12764.12 0.47 55195.60 88888.00 2008-08-19 01:32:00.500 232 12764.05 0.45 55195.57 88888.00 2008-08-19 01:32:00.625 232 12764.08 0.45 55195.55 88888.00 2008-08-19 01:32:00.750 232 12764.17 0.47 55195.57 88888.00 2008-08-19 01:32:00.875 232 12764.25 0.53 55195.57 88888.00 2008-08-19 01:32:01.000 232 12764.15 0.45 55195.55 88888.00 2008-08-19 01:32:01.125 232 12764.12 0.50 55195.57 88888.00 2008-08-19 01:32:01.250 232 12764.17 0.50 55195.60 88888.00 2008-08-19 01:32:01.375 232 12764.20 0.50 55195.57 88888.00 2008-08-19 01:32:01.500 232 12764.23 0.53 55195.57 88888.00 2008-08-19 01:32:01.625 232 12764.25 0.50 55195.57 88888.00 2008-08-19 01:32:01.750 232 12764.17 0.45 55195.57 88888.00 2008-08-19 01:32:01.875 232 12764.17 0.50 55195.57 88888.00 2008-08-19 01:32:02.000 232 12764.17 0.50 55195.55 88888.00 2008-08-19 01:32:02.125 232 12764.17 0.47 55195.57 88888.00 2008-08-19 01:32:02.250 232 12764.20 0.53 55195.60 88888.00 2008-08-19 01:32:02.375 232 12764.30 0.50 55195.57 88888.00 2008-08-19 01:32:02.500 232 12764.30 0.55 55195.57 88888.00 2008-08-19 01:32:02.625 232 12764.30 0.53 55195.57 88888.00 2008-08-19 01:32:02.750 232 12764.25 0.50 55195.53 88888.00 2008-08-19 01:32:02.875 232 12764.23 0.57 55195.57 88888.00 2008-08-19 01:32:03.000 232 12764.27 0.65 55195.62 88888.00 2008-08-19 01:32:03.125 232 12764.30 0.60 55195.60 88888.00 2008-08-19 01:32:03.250 232 12764.20 0.47 55195.55 88888.00 2008-08-19 01:32:03.375 232 12764.15 0.47 55195.55 88888.00 2008-08-19 01:32:03.500 232 12764.17 0.53 55195.55 88888.00 2008-08-19 01:32:03.625 232 12764.23 0.57 55195.57 88888.00 2008-08-19 01:32:03.750 232 12764.27 0.60 55195.53 88888.00 2008-08-19 01:32:03.875 232 12764.33 0.60 55195.55 88888.00 2008-08-19 01:32:04.000 232 12764.25 0.57 55195.55 88888.00 2008-08-19 01:32:04.125 232 12764.23 0.60 55195.57 88888.00 2008-08-19 01:32:04.250 232 12764.25 0.62 55195.60 88888.00 2008-08-19 01:32:04.375 232 12764.27 0.68 55195.62 88888.00 2008-08-19 01:32:04.500 232 12764.25 0.62 55195.62 88888.00 2008-08-19 01:32:04.625 232 12764.20 0.57 55195.60 88888.00 2008-08-19 01:32:04.750 232 12764.20 0.62 55195.57 88888.00 2008-08-19 01:32:04.875 232 12764.25 0.65 55195.62 88888.00 2008-08-19 01:32:05.000 232 12764.27 0.62 55195.60 88888.00 2008-08-19 01:32:05.125 232 12764.23 0.62 55195.57 88888.00 2008-08-19 01:32:05.250 232 12764.23 0.65 55195.60 88888.00 2008-08-19 01:32:05.375 232 12764.27 0.72 55195.62 88888.00 2008-08-19 01:32:05.500 232 12764.27 0.75 55195.65 88888.00 2008-08-19 01:32:05.625 232 12764.33 0.72 55195.60 88888.00 2008-08-19 01:32:05.750 232 12764.23 0.68 55195.57 88888.00 2008-08-19 01:32:05.875 232 12764.15 0.65 55195.57 88888.00 2008-08-19 01:32:06.000 232 12764.20 0.62 55195.60 88888.00 2008-08-19 01:32:06.125 232 12764.25 0.68 55195.62 88888.00 2008-08-19 01:32:06.250 232 12764.27 0.72 55195.62 88888.00 2008-08-19 01:32:06.375 232 12764.30 0.75 55195.60 88888.00 2008-08-19 01:32:06.500 232 12764.30 0.78 55195.62 88888.00 2008-08-19 01:32:06.625 232 12764.30 0.75 55195.62 88888.00 2008-08-19 01:32:06.750 232 12764.30 0.72 55195.62 88888.00 2008-08-19 01:32:06.875 232 12764.33 0.78 55195.60 88888.00 2008-08-19 01:32:07.000 232 12764.33 0.80 55195.60 88888.00 2008-08-19 01:32:07.125 232 12764.30 0.80 55195.62 88888.00 2008-08-19 01:32:07.250 232 12764.23 0.78 55195.65 88888.00 2008-08-19 01:32:07.375 232 12764.25 0.78 55195.65 88888.00 2008-08-19 01:32:07.500 232 12764.20 0.80 55195.62 88888.00 2008-08-19 01:32:07.625 232 12764.17 0.80 55195.62 88888.00 2008-08-19 01:32:07.750 232 12764.23 0.82 55195.65 88888.00 2008-08-19 01:32:07.875 232 12764.27 0.88 55195.68 88888.00 2008-08-19 01:32:08.000 232 12764.30 0.88 55195.65 88888.00 2008-08-19 01:32:08.125 232 12764.25 0.80 55195.65 88888.00 2008-08-19 01:32:08.250 232 12764.25 0.82 55195.60 88888.00 2008-08-19 01:32:08.375 232 12764.27 0.85 55195.57 88888.00 2008-08-19 01:32:08.500 232 12764.17 0.85 55195.60 88888.00 2008-08-19 01:32:08.625 232 12764.20 0.88 55195.62 88888.00 2008-08-19 01:32:08.750 232 12764.30 0.95 55195.62 88888.00 2008-08-19 01:32:08.875 232 12764.33 0.93 55195.60 88888.00 2008-08-19 01:32:09.000 232 12764.27 0.93 55195.57 88888.00 2008-08-19 01:32:09.125 232 12764.23 0.90 55195.60 88888.00 2008-08-19 01:32:09.250 232 12764.27 0.93 55195.60 88888.00 2008-08-19 01:32:09.375 232 12764.27 0.93 55195.60 88888.00 2008-08-19 01:32:09.500 232 12764.20 0.95 55195.60 88888.00 2008-08-19 01:32:09.625 232 12764.30 0.95 55195.65 88888.00 2008-08-19 01:32:09.750 232 12764.42 1.02 55195.65 88888.00 2008-08-19 01:32:09.875 232 12764.42 1.02 55195.68 88888.00 2008-08-19 01:32:10.000 232 12764.35 1.05 55195.65 88888.00 2008-08-19 01:32:10.125 232 12764.27 1.02 55195.62 88888.00 2008-08-19 01:32:10.250 232 12764.20 0.97 55195.60 88888.00 2008-08-19 01:32:10.375 232 12764.30 1.02 55195.60 88888.00 2008-08-19 01:32:10.500 232 12764.35 1.10 55195.68 88888.00 2008-08-19 01:32:10.625 232 12764.42 1.12 55195.68 88888.00 2008-08-19 01:32:10.750 232 12764.38 1.12 55195.65 88888.00 2008-08-19 01:32:10.875 232 12764.35 1.12 55195.70 88888.00 2008-08-19 01:32:11.000 232 12764.40 1.15 55195.68 88888.00 2008-08-19 01:32:11.125 232 12764.38 1.12 55195.68 88888.00 2008-08-19 01:32:11.250 232 12764.23 1.07 55195.68 88888.00 2008-08-19 01:32:11.375 232 12764.33 1.07 55195.68 88888.00 2008-08-19 01:32:11.500 232 12764.35 1.10 55195.70 88888.00 2008-08-19 01:32:11.625 232 12764.38 1.18 55195.72 88888.00 2008-08-19 01:32:11.750 232 12764.40 1.18 55195.75 88888.00 2008-08-19 01:32:11.875 232 12764.40 1.18 55195.72 88888.00 2008-08-19 01:32:12.000 232 12764.45 1.15 55195.68 88888.00 2008-08-19 01:32:12.125 232 12764.48 1.20 55195.68 88888.00 2008-08-19 01:32:12.250 232 12764.42 1.23 55195.72 88888.00 2008-08-19 01:32:12.375 232 12764.38 1.20 55195.70 88888.00 2008-08-19 01:32:12.500 232 12764.38 1.23 55195.68 88888.00 2008-08-19 01:32:12.625 232 12764.40 1.25 55195.65 88888.00 2008-08-19 01:32:12.750 232 12764.42 1.27 55195.65 88888.00 2008-08-19 01:32:12.875 232 12764.45 1.35 55195.68 88888.00 2008-08-19 01:32:13.000 232 12764.38 1.32 55195.65 88888.00 2008-08-19 01:32:13.125 232 12764.35 1.35 55195.68 88888.00 2008-08-19 01:32:13.250 232 12764.35 1.32 55195.68 88888.00 2008-08-19 01:32:13.375 232 12764.38 1.35 55195.65 88888.00 2008-08-19 01:32:13.500 232 12764.38 1.30 55195.65 88888.00 2008-08-19 01:32:13.625 232 12764.33 1.27 55195.68 88888.00 2008-08-19 01:32:13.750 232 12764.33 1.30 55195.68 88888.00 2008-08-19 01:32:13.875 232 12764.38 1.30 55195.68 88888.00 2008-08-19 01:32:14.000 232 12764.45 1.30 55195.68 88888.00 2008-08-19 01:32:14.125 232 12764.50 1.30 55195.68 88888.00 2008-08-19 01:32:14.250 232 12764.52 1.40 55195.70 88888.00 2008-08-19 01:32:14.375 232 12764.48 1.43 55195.68 88888.00 2008-08-19 01:32:14.500 232 12764.50 1.45 55195.68 88888.00 2008-08-19 01:32:14.625 232 12764.58 1.50 55195.70 88888.00 2008-08-19 01:32:14.750 232 12764.42 1.38 55195.62 88888.00 2008-08-19 01:32:14.875 232 12764.48 1.38 55195.68 88888.00 2008-08-19 01:32:15.000 232 12764.58 1.45 55195.70 88888.00 2008-08-19 01:32:15.125 232 12764.62 1.48 55195.72 88888.00 2008-08-19 01:32:15.250 232 12764.55 1.38 55195.68 88888.00 2008-08-19 01:32:15.375 232 12764.58 1.43 55195.70 88888.00 2008-08-19 01:32:15.500 232 12764.60 1.45 55195.72 88888.00 2008-08-19 01:32:15.625 232 12764.60 1.48 55195.72 88888.00 2008-08-19 01:32:15.750 232 12764.52 1.50 55195.70 88888.00 2008-08-19 01:32:15.875 232 12764.55 1.52 55195.72 88888.00 2008-08-19 01:32:16.000 232 12764.58 1.52 55195.72 88888.00 2008-08-19 01:32:16.125 232 12764.55 1.48 55195.70 88888.00 2008-08-19 01:32:16.250 232 12764.62 1.55 55195.75 88888.00 2008-08-19 01:32:16.375 232 12764.65 1.52 55195.72 88888.00 2008-08-19 01:32:16.500 232 12764.60 1.50 55195.72 88888.00 2008-08-19 01:32:16.625 232 12764.65 1.50 55195.68 88888.00 2008-08-19 01:32:16.750 232 12764.62 1.50 55195.68 88888.00 2008-08-19 01:32:16.875 232 12764.55 1.52 55195.68 88888.00 2008-08-19 01:32:17.000 232 12764.60 1.55 55195.68 88888.00 2008-08-19 01:32:17.125 232 12764.55 1.48 55195.68 88888.00 2008-08-19 01:32:17.250 232 12764.50 1.45 55195.70 88888.00 2008-08-19 01:32:17.375 232 12764.60 1.50 55195.75 88888.00 2008-08-19 01:32:17.500 232 12764.60 1.52 55195.72 88888.00 2008-08-19 01:32:17.625 232 12764.62 1.55 55195.75 88888.00 2008-08-19 01:32:17.750 232 12764.60 1.62 55195.75 88888.00 2008-08-19 01:32:17.875 232 12764.60 1.65 55195.70 88888.00 2008-08-19 01:32:18.000 232 12764.65 1.65 55195.70 88888.00 2008-08-19 01:32:18.125 232 12764.58 1.57 55195.72 88888.00 2008-08-19 01:32:18.250 232 12764.58 1.60 55195.72 88888.00 2008-08-19 01:32:18.375 232 12764.60 1.62 55195.72 88888.00 2008-08-19 01:32:18.500 232 12764.58 1.60 55195.72 88888.00 2008-08-19 01:32:18.625 232 12764.58 1.57 55195.75 88888.00 2008-08-19 01:32:18.750 232 12764.60 1.60 55195.75 88888.00 2008-08-19 01:32:18.875 232 12764.65 1.57 55195.72 88888.00 2008-08-19 01:32:19.000 232 12764.65 1.52 55195.70 88888.00 2008-08-19 01:32:19.125 232 12764.70 1.55 55195.75 88888.00 2008-08-19 01:32:19.250 232 12764.62 1.55 55195.75 88888.00 2008-08-19 01:32:19.375 232 12764.62 1.57 55195.75 88888.00 2008-08-19 01:32:19.500 232 12764.65 1.60 55195.75 88888.00 2008-08-19 01:32:19.625 232 12764.70 1.65 55195.78 88888.00 2008-08-19 01:32:19.750 232 12764.67 1.65 55195.80 88888.00 2008-08-19 01:32:19.875 232 12764.58 1.57 55195.78 88888.00 2008-08-19 01:32:20.000 232 12764.55 1.55 55195.75 88888.00 2008-08-19 01:32:20.125 232 12764.60 1.57 55195.75 88888.00 2008-08-19 01:32:20.250 232 12764.65 1.62 55195.80 88888.00 2008-08-19 01:32:20.375 232 12764.70 1.70 55195.80 88888.00 2008-08-19 01:32:20.500 232 12764.67 1.75 55195.82 88888.00 2008-08-19 01:32:20.625 232 12764.67 1.70 55195.80 88888.00 2008-08-19 01:32:20.750 232 12764.67 1.60 55195.75 88888.00 2008-08-19 01:32:20.875 232 12764.67 1.55 55195.80 88888.00 2008-08-19 01:32:21.000 232 12764.67 1.60 55195.78 88888.00 2008-08-19 01:32:21.125 232 12764.62 1.60 55195.75 88888.00 2008-08-19 01:32:21.250 232 12764.65 1.60 55195.78 88888.00 2008-08-19 01:32:21.375 232 12764.75 1.62 55195.85 88888.00 2008-08-19 01:32:21.500 232 12764.75 1.60 55195.82 88888.00 2008-08-19 01:32:21.625 232 12764.75 1.62 55195.80 88888.00 2008-08-19 01:32:21.750 232 12764.77 1.68 55195.80 88888.00 2008-08-19 01:32:21.875 232 12764.75 1.62 55195.82 88888.00 2008-08-19 01:32:22.000 232 12764.73 1.62 55195.80 88888.00 2008-08-19 01:32:22.125 232 12764.70 1.60 55195.80 88888.00 2008-08-19 01:32:22.250 232 12764.65 1.50 55195.78 88888.00 2008-08-19 01:32:22.375 232 12764.70 1.50 55195.78 88888.00 2008-08-19 01:32:22.500 232 12764.70 1.52 55195.78 88888.00 2008-08-19 01:32:22.625 232 12764.75 1.57 55195.80 88888.00 2008-08-19 01:32:22.750 232 12764.77 1.57 55195.80 88888.00 2008-08-19 01:32:22.875 232 12764.75 1.57 55195.78 88888.00 2008-08-19 01:32:23.000 232 12764.75 1.57 55195.82 88888.00 2008-08-19 01:32:23.125 232 12764.77 1.55 55195.85 88888.00 2008-08-19 01:32:23.250 232 12764.73 1.50 55195.82 88888.00 2008-08-19 01:32:23.375 232 12764.77 1.55 55195.82 88888.00 2008-08-19 01:32:23.500 232 12764.85 1.62 55195.85 88888.00 2008-08-19 01:32:23.625 232 12764.85 1.65 55195.82 88888.00 2008-08-19 01:32:23.750 232 12764.80 1.57 55195.82 88888.00 2008-08-19 01:32:23.875 232 12764.80 1.50 55195.80 88888.00 2008-08-19 01:32:24.000 232 12764.83 1.50 55195.80 88888.00 2008-08-19 01:32:24.125 232 12764.80 1.50 55195.80 88888.00 2008-08-19 01:32:24.250 232 12764.83 1.52 55195.82 88888.00 2008-08-19 01:32:24.375 232 12764.88 1.57 55195.88 88888.00 2008-08-19 01:32:24.500 232 12764.85 1.55 55195.88 88888.00 2008-08-19 01:32:24.625 232 12764.85 1.55 55195.90 88888.00 2008-08-19 01:32:24.750 232 12764.85 1.55 55195.88 88888.00 2008-08-19 01:32:24.875 232 12764.83 1.55 55195.88 88888.00 2008-08-19 01:32:25.000 232 12764.80 1.50 55195.85 88888.00 2008-08-19 01:32:25.125 232 12764.90 1.57 55195.90 88888.00 2008-08-19 01:32:25.250 232 12764.88 1.52 55195.90 88888.00 2008-08-19 01:32:25.375 232 12764.88 1.52 55195.85 88888.00 2008-08-19 01:32:25.500 232 12764.85 1.50 55195.88 88888.00 2008-08-19 01:32:25.625 232 12764.88 1.52 55195.88 88888.00 2008-08-19 01:32:25.750 232 12764.95 1.52 55195.90 88888.00 2008-08-19 01:32:25.875 232 12764.95 1.52 55195.90 88888.00 2008-08-19 01:32:26.000 232 12764.95 1.52 55195.90 88888.00 2008-08-19 01:32:26.125 232 12764.98 1.50 55195.88 88888.00 2008-08-19 01:32:26.250 232 12764.92 1.48 55195.88 88888.00 2008-08-19 01:32:26.375 232 12764.95 1.45 55195.88 88888.00 2008-08-19 01:32:26.500 232 12764.98 1.48 55195.90 88888.00 2008-08-19 01:32:26.625 232 12765.02 1.48 55195.93 88888.00 2008-08-19 01:32:26.750 232 12765.02 1.45 55195.90 88888.00 2008-08-19 01:32:26.875 232 12765.00 1.45 55195.93 88888.00 2008-08-19 01:32:27.000 232 12764.98 1.43 55195.95 88888.00 2008-08-19 01:32:27.125 232 12765.00 1.43 55195.95 88888.00 2008-08-19 01:32:27.250 232 12765.00 1.40 55195.95 88888.00 2008-08-19 01:32:27.375 232 12765.02 1.40 55195.95 88888.00 2008-08-19 01:32:27.500 232 12765.02 1.40 55195.93 88888.00 2008-08-19 01:32:27.625 232 12765.08 1.43 55195.97 88888.00 2008-08-19 01:32:27.750 232 12765.12 1.45 55195.97 88888.00 2008-08-19 01:32:27.875 232 12765.10 1.40 55196.00 88888.00 2008-08-19 01:32:28.000 232 12765.02 1.38 55195.95 88888.00 2008-08-19 01:32:28.125 232 12765.05 1.35 55195.95 88888.00 2008-08-19 01:32:28.250 232 12765.12 1.32 55195.95 88888.00 2008-08-19 01:32:28.375 232 12765.10 1.32 55195.90 88888.00 2008-08-19 01:32:28.500 232 12765.10 1.35 55195.95 88888.00 2008-08-19 01:32:28.625 232 12765.15 1.35 55195.93 88888.00 2008-08-19 01:32:28.750 232 12765.15 1.35 55195.93 88888.00 2008-08-19 01:32:28.875 232 12765.10 1.32 55195.95 88888.00 2008-08-19 01:32:29.000 232 12765.08 1.27 55195.95 88888.00 2008-08-19 01:32:29.125 232 12765.02 1.27 55195.97 88888.00 2008-08-19 01:32:29.250 232 12765.05 1.38 55196.00 88888.00 2008-08-19 01:32:29.375 232 12765.17 1.40 55196.03 88888.00 2008-08-19 01:32:29.500 232 12765.23 1.35 55195.95 88888.00 2008-08-19 01:32:29.625 232 12765.20 1.30 55195.93 88888.00 2008-08-19 01:32:29.750 232 12765.27 1.32 55195.95 88888.00 2008-08-19 01:32:29.875 232 12765.38 1.38 55195.97 88888.00 2008-08-19 01:32:30.000 232 12765.33 1.30 55195.95 88888.00 2008-08-19 01:32:30.125 232 12765.30 1.27 55195.93 88888.00 2008-08-19 01:32:30.250 232 12765.30 1.23 55195.93 88888.00 2008-08-19 01:32:30.375 232 12765.35 1.23 55195.95 88888.00 2008-08-19 01:32:30.500 232 12765.40 1.30 55195.95 88888.00 2008-08-19 01:32:30.625 232 12765.38 1.30 55195.95 88888.00 2008-08-19 01:32:30.750 232 12765.30 1.27 55195.97 88888.00 2008-08-19 01:32:30.875 232 12765.33 1.23 55195.95 88888.00 2008-08-19 01:32:31.000 232 12765.33 1.20 55195.95 88888.00 2008-08-19 01:32:31.125 232 12765.42 1.25 55195.97 88888.00 2008-08-19 01:32:31.250 232 12765.40 1.25 55195.97 88888.00 2008-08-19 01:32:31.375 232 12765.33 1.25 55195.95 88888.00 2008-08-19 01:32:31.500 232 12765.33 1.27 55195.95 88888.00 2008-08-19 01:32:31.625 232 12765.35 1.23 55195.95 88888.00 2008-08-19 01:32:31.750 232 12765.45 1.23 55195.95 88888.00 2008-08-19 01:32:31.875 232 12765.52 1.23 55195.97 88888.00 2008-08-19 01:32:32.000 232 12765.50 1.18 55195.97 88888.00 2008-08-19 01:32:32.125 232 12765.48 1.18 55196.00 88888.00 2008-08-19 01:32:32.250 232 12765.40 1.12 55196.00 88888.00 2008-08-19 01:32:32.375 232 12765.48 1.12 55196.00 88888.00 2008-08-19 01:32:32.500 232 12765.55 1.12 55196.03 88888.00 2008-08-19 01:32:32.625 232 12765.55 1.10 55196.00 88888.00 2008-08-19 01:32:32.750 232 12765.55 1.07 55195.97 88888.00 2008-08-19 01:32:32.875 232 12765.55 1.07 55196.03 88888.00 2008-08-19 01:32:33.000 232 12765.58 1.10 55196.03 88888.00 2008-08-19 01:32:33.125 232 12765.58 1.10 55196.03 88888.00 2008-08-19 01:32:33.250 232 12765.55 1.15 55196.05 88888.00 2008-08-19 01:32:33.375 232 12765.62 1.15 55196.05 88888.00 2008-08-19 01:32:33.500 232 12765.58 1.07 55196.03 88888.00 2008-08-19 01:32:33.625 232 12765.55 1.10 55196.03 88888.00 2008-08-19 01:32:33.750 232 12765.58 1.07 55196.05 88888.00 2008-08-19 01:32:33.875 232 12765.60 1.05 55196.03 88888.00 2008-08-19 01:32:34.000 232 12765.62 1.10 55196.05 88888.00 2008-08-19 01:32:34.125 232 12765.60 1.10 55196.05 88888.00 2008-08-19 01:32:34.250 232 12765.65 1.05 55196.03 88888.00 2008-08-19 01:32:34.375 232 12765.70 1.02 55196.00 88888.00 2008-08-19 01:32:34.500 232 12765.65 0.97 55196.00 88888.00 2008-08-19 01:32:34.625 232 12765.65 1.00 55196.03 88888.00 2008-08-19 01:32:34.750 232 12765.70 1.05 55196.03 88888.00 2008-08-19 01:32:34.875 232 12765.73 1.07 55196.03 88888.00 2008-08-19 01:32:35.000 232 12765.80 1.05 55196.05 88888.00 2008-08-19 01:32:35.125 232 12765.85 0.97 55196.03 88888.00 2008-08-19 01:32:35.250 232 12765.77 0.90 55196.00 88888.00 2008-08-19 01:32:35.375 232 12765.77 0.90 55196.03 88888.00 2008-08-19 01:32:35.500 232 12765.75 0.97 55196.05 88888.00 2008-08-19 01:32:35.625 232 12765.83 0.95 55196.05 88888.00 2008-08-19 01:32:35.750 232 12765.83 0.90 55196.00 88888.00 2008-08-19 01:32:35.875 232 12765.85 0.97 55196.00 88888.00 2008-08-19 01:32:36.000 232 12765.85 0.93 55196.03 88888.00 2008-08-19 01:32:36.125 232 12765.88 0.93 55196.00 88888.00 2008-08-19 01:32:36.250 232 12765.88 0.95 55196.05 88888.00 2008-08-19 01:32:36.375 232 12765.90 0.97 55196.07 88888.00 2008-08-19 01:32:36.500 232 12765.92 0.95 55196.07 88888.00 2008-08-19 01:32:36.625 232 12765.95 0.97 55196.07 88888.00 2008-08-19 01:32:36.750 232 12765.92 0.95 55196.05 88888.00 2008-08-19 01:32:36.875 232 12765.80 0.90 55196.05 88888.00 2008-08-19 01:32:37.000 232 12765.77 0.90 55196.03 88888.00 2008-08-19 01:32:37.125 232 12765.85 0.93 55196.03 88888.00 2008-08-19 01:32:37.250 232 12765.88 0.85 55196.05 88888.00 2008-08-19 01:32:37.375 232 12765.85 0.88 55196.05 88888.00 2008-08-19 01:32:37.500 232 12765.92 0.90 55196.05 88888.00 2008-08-19 01:32:37.625 232 12765.95 0.85 55196.05 88888.00 2008-08-19 01:32:37.750 232 12765.98 0.88 55196.07 88888.00 2008-08-19 01:32:37.875 232 12766.00 0.90 55196.12 88888.00 2008-08-19 01:32:38.000 232 12766.05 0.95 55196.12 88888.00 2008-08-19 01:32:38.125 232 12766.02 0.88 55196.10 88888.00 2008-08-19 01:32:38.250 232 12765.95 0.80 55196.10 88888.00 2008-08-19 01:32:38.375 232 12766.00 0.80 55196.10 88888.00 2008-08-19 01:32:38.500 232 12766.02 0.88 55196.15 88888.00 2008-08-19 01:32:38.625 232 12766.02 0.88 55196.15 88888.00 2008-08-19 01:32:38.750 232 12765.98 0.88 55196.12 88888.00 2008-08-19 01:32:38.875 232 12766.00 0.82 55196.10 88888.00 2008-08-19 01:32:39.000 232 12766.08 0.85 55196.10 88888.00 2008-08-19 01:32:39.125 232 12766.20 0.85 55196.15 88888.00 2008-08-19 01:32:39.250 232 12766.17 0.78 55196.10 88888.00 2008-08-19 01:32:39.375 232 12766.20 0.82 55196.10 88888.00 2008-08-19 01:32:39.500 232 12766.23 0.82 55196.07 88888.00 2008-08-19 01:32:39.625 232 12766.23 0.80 55196.07 88888.00 2008-08-19 01:32:39.750 232 12766.25 0.85 55196.10 88888.00 2008-08-19 01:32:39.875 232 12766.25 0.85 55196.10 88888.00 2008-08-19 01:32:40.000 232 12766.20 0.78 55196.05 88888.00 2008-08-19 01:32:40.125 232 12766.20 0.78 55196.10 88888.00 2008-08-19 01:32:40.250 232 12766.17 0.80 55196.15 88888.00 2008-08-19 01:32:40.375 232 12766.20 0.82 55196.15 88888.00 2008-08-19 01:32:40.500 232 12766.25 0.82 55196.15 88888.00 2008-08-19 01:32:40.625 232 12766.25 0.80 55196.12 88888.00 2008-08-19 01:32:40.750 232 12766.25 0.75 55196.10 88888.00 2008-08-19 01:32:40.875 232 12766.23 0.78 55196.12 88888.00 2008-08-19 01:32:41.000 232 12766.27 0.80 55196.15 88888.00 2008-08-19 01:32:41.125 232 12766.25 0.80 55196.10 88888.00 2008-08-19 01:32:41.250 232 12766.23 0.80 55196.12 88888.00 2008-08-19 01:32:41.375 232 12766.27 0.80 55196.12 88888.00 2008-08-19 01:32:41.500 232 12766.20 0.80 55196.10 88888.00 2008-08-19 01:32:41.625 232 12766.17 0.80 55196.10 88888.00 2008-08-19 01:32:41.750 232 12766.23 0.80 55196.15 88888.00 2008-08-19 01:32:41.875 232 12766.27 0.82 55196.18 88888.00 2008-08-19 01:32:42.000 232 12766.30 0.78 55196.12 88888.00 2008-08-19 01:32:42.125 232 12766.30 0.78 55196.12 88888.00 2008-08-19 01:32:42.250 232 12766.27 0.78 55196.15 88888.00 2008-08-19 01:32:42.375 232 12766.33 0.75 55196.15 88888.00 2008-08-19 01:32:42.500 232 12766.30 0.72 55196.15 88888.00 2008-08-19 01:32:42.625 232 12766.40 0.75 55196.20 88888.00 2008-08-19 01:32:42.750 232 12766.38 0.72 55196.20 88888.00 2008-08-19 01:32:42.875 232 12766.38 0.72 55196.18 88888.00 2008-08-19 01:32:43.000 232 12766.40 0.75 55196.20 88888.00 2008-08-19 01:32:43.125 232 12766.40 0.75 55196.20 88888.00 2008-08-19 01:32:43.250 232 12766.33 0.78 55196.20 88888.00 2008-08-19 01:32:43.375 232 12766.33 0.70 55196.20 88888.00 2008-08-19 01:32:43.500 232 12766.25 0.65 55196.18 88888.00 2008-08-19 01:32:43.625 232 12766.33 0.72 55196.25 88888.00 2008-08-19 01:32:43.750 232 12766.33 0.78 55196.22 88888.00 2008-08-19 01:32:43.875 232 12766.30 0.78 55196.22 88888.00 2008-08-19 01:32:44.000 232 12766.30 0.68 55196.18 88888.00 2008-08-19 01:32:44.125 232 12766.33 0.60 55196.18 88888.00 2008-08-19 01:32:44.250 232 12766.33 0.62 55196.18 88888.00 2008-08-19 01:32:44.375 232 12766.40 0.70 55196.22 88888.00 2008-08-19 01:32:44.500 232 12766.45 0.72 55196.22 88888.00 2008-08-19 01:32:44.625 232 12766.48 0.68 55196.25 88888.00 2008-08-19 01:32:44.750 232 12766.48 0.68 55196.22 88888.00 2008-08-19 01:32:44.875 232 12766.48 0.70 55196.22 88888.00 2008-08-19 01:32:45.000 232 12766.48 0.72 55196.22 88888.00 2008-08-19 01:32:45.125 232 12766.48 0.70 55196.25 88888.00 2008-08-19 01:32:45.250 232 12766.45 0.62 55196.25 88888.00 2008-08-19 01:32:45.375 232 12766.48 0.65 55196.25 88888.00 2008-08-19 01:32:45.500 232 12766.48 0.62 55196.28 88888.00 2008-08-19 01:32:45.625 232 12766.50 0.68 55196.25 88888.00 2008-08-19 01:32:45.750 232 12766.52 0.65 55196.28 88888.00 2008-08-19 01:32:45.875 232 12766.58 0.62 55196.28 88888.00 2008-08-19 01:32:46.000 232 12766.60 0.62 55196.30 88888.00 2008-08-19 01:32:46.125 232 12766.58 0.62 55196.32 88888.00 2008-08-19 01:32:46.250 232 12766.60 0.60 55196.30 88888.00 2008-08-19 01:32:46.375 232 12766.62 0.62 55196.30 88888.00 2008-08-19 01:32:46.500 232 12766.65 0.68 55196.32 88888.00 2008-08-19 01:32:46.625 232 12766.70 0.65 55196.32 88888.00 2008-08-19 01:32:46.750 232 12766.70 0.60 55196.32 88888.00 2008-08-19 01:32:46.875 232 12766.65 0.55 55196.30 88888.00 2008-08-19 01:32:47.000 232 12766.60 0.55 55196.28 88888.00 2008-08-19 01:32:47.125 232 12766.67 0.60 55196.32 88888.00 2008-08-19 01:32:47.250 232 12766.70 0.60 55196.35 88888.00 2008-08-19 01:32:47.375 232 12766.67 0.55 55196.32 88888.00 2008-08-19 01:32:47.500 232 12766.65 0.53 55196.30 88888.00 2008-08-19 01:32:47.625 232 12766.70 0.57 55196.32 88888.00 2008-08-19 01:32:47.750 232 12766.73 0.57 55196.32 88888.00 2008-08-19 01:32:47.875 232 12766.77 0.50 55196.30 88888.00 2008-08-19 01:32:48.000 232 12766.80 0.53 55196.30 88888.00 2008-08-19 01:32:48.125 232 12766.75 0.55 55196.30 88888.00 2008-08-19 01:32:48.250 232 12766.67 0.53 55196.32 88888.00 2008-08-19 01:32:48.375 232 12766.75 0.53 55196.35 88888.00 2008-08-19 01:32:48.500 232 12766.83 0.53 55196.35 88888.00 2008-08-19 01:32:48.625 232 12766.77 0.47 55196.32 88888.00 2008-08-19 01:32:48.750 232 12766.80 0.45 55196.32 88888.00 2008-08-19 01:32:48.875 232 12766.85 0.53 55196.35 88888.00 2008-08-19 01:32:49.000 232 12766.90 0.47 55196.35 88888.00 2008-08-19 01:32:49.125 232 12766.92 0.47 55196.35 88888.00 2008-08-19 01:32:49.250 232 12766.88 0.42 55196.30 88888.00 2008-08-19 01:32:49.375 232 12766.90 0.50 55196.30 88888.00 2008-08-19 01:32:49.500 232 12766.95 0.55 55196.35 88888.00 2008-08-19 01:32:49.625 232 12766.90 0.45 55196.32 88888.00 2008-08-19 01:32:49.750 232 12766.83 0.45 55196.32 88888.00 2008-08-19 01:32:49.875 232 12766.92 0.47 55196.35 88888.00 2008-08-19 01:32:50.000 232 12767.05 0.45 55196.35 88888.00 2008-08-19 01:32:50.125 232 12767.05 0.42 55196.38 88888.00 2008-08-19 01:32:50.250 232 12766.92 0.42 55196.35 88888.00 2008-08-19 01:32:50.375 232 12766.90 0.38 55196.35 88888.00 2008-08-19 01:32:50.500 232 12766.98 0.42 55196.38 88888.00 2008-08-19 01:32:50.625 232 12766.98 0.42 55196.35 88888.00 2008-08-19 01:32:50.750 232 12766.95 0.38 55196.38 88888.00 2008-08-19 01:32:50.875 232 12767.00 0.42 55196.43 88888.00 2008-08-19 01:32:51.000 232 12767.10 0.45 55196.45 88888.00 2008-08-19 01:32:51.125 232 12767.15 0.42 55196.43 88888.00 2008-08-19 01:32:51.250 232 12767.15 0.35 55196.40 88888.00 2008-08-19 01:32:51.375 232 12767.15 0.38 55196.43 88888.00 2008-08-19 01:32:51.500 232 12767.20 0.42 55196.40 88888.00 2008-08-19 01:32:51.625 232 12767.25 0.45 55196.40 88888.00 2008-08-19 01:32:51.750 232 12767.27 0.45 55196.43 88888.00 2008-08-19 01:32:51.875 232 12767.23 0.35 55196.40 88888.00 2008-08-19 01:32:52.000 232 12767.20 0.28 55196.38 88888.00 2008-08-19 01:32:52.125 232 12767.20 0.28 55196.40 88888.00 2008-08-19 01:32:52.250 232 12767.25 0.30 55196.43 88888.00 2008-08-19 01:32:52.375 232 12767.23 0.30 55196.43 88888.00 2008-08-19 01:32:52.500 232 12767.23 0.28 55196.43 88888.00 2008-08-19 01:32:52.625 232 12767.20 0.28 55196.43 88888.00 2008-08-19 01:32:52.750 232 12767.25 0.25 55196.40 88888.00 2008-08-19 01:32:52.875 232 12767.33 0.28 55196.40 88888.00 2008-08-19 01:32:53.000 232 12767.33 0.28 55196.40 88888.00 2008-08-19 01:32:53.125 232 12767.30 0.25 55196.40 88888.00 2008-08-19 01:32:53.250 232 12767.33 0.28 55196.43 88888.00 2008-08-19 01:32:53.375 232 12767.38 0.30 55196.40 88888.00 2008-08-19 01:32:53.500 232 12767.42 0.28 55196.40 88888.00 2008-08-19 01:32:53.625 232 12767.48 0.25 55196.38 88888.00 2008-08-19 01:32:53.750 232 12767.50 0.25 55196.35 88888.00 2008-08-19 01:32:53.875 232 12767.52 0.25 55196.38 88888.00 2008-08-19 01:32:54.000 232 12767.48 0.25 55196.38 88888.00 2008-08-19 01:32:54.125 232 12767.42 0.25 55196.38 88888.00 2008-08-19 01:32:54.250 232 12767.35 0.20 55196.35 88888.00 2008-08-19 01:32:54.375 232 12767.40 0.12 55196.32 88888.00 2008-08-19 01:32:54.500 232 12767.45 0.15 55196.35 88888.00 2008-08-19 01:32:54.625 232 12767.52 0.15 55196.38 88888.00 2008-08-19 01:32:54.750 232 12767.55 0.15 55196.40 88888.00 2008-08-19 01:32:54.875 232 12767.50 0.15 55196.43 88888.00 2008-08-19 01:32:55.000 232 12767.50 0.17 55196.40 88888.00 2008-08-19 01:32:55.125 232 12767.60 0.15 55196.43 88888.00 2008-08-19 01:32:55.250 232 12767.60 0.15 55196.43 88888.00 2008-08-19 01:32:55.375 232 12767.58 0.12 55196.47 88888.00 2008-08-19 01:32:55.500 232 12767.60 0.12 55196.47 88888.00 2008-08-19 01:32:55.625 232 12767.70 0.10 55196.45 88888.00 2008-08-19 01:32:55.750 232 12767.70 0.07 55196.45 88888.00 2008-08-19 01:32:55.875 232 12767.70 0.10 55196.45 88888.00 2008-08-19 01:32:56.000 232 12767.73 0.10 55196.43 88888.00 2008-08-19 01:32:56.125 232 12767.73 0.07 55196.43 88888.00 2008-08-19 01:32:56.250 232 12767.73 0.05 55196.45 88888.00 2008-08-19 01:32:56.375 232 12767.80 0.07 55196.45 88888.00 2008-08-19 01:32:56.500 232 12767.80 0.03 55196.43 88888.00 2008-08-19 01:32:56.625 232 12767.83 0.05 55196.43 88888.00 2008-08-19 01:32:56.750 232 12767.85 0.00 55196.43 88888.00 2008-08-19 01:32:56.875 232 12767.88 0.05 55196.43 88888.00 2008-08-19 01:32:57.000 232 12767.90 0.07 55196.45 88888.00 2008-08-19 01:32:57.125 232 12767.85 0.07 55196.47 88888.00 2008-08-19 01:32:57.250 232 12767.83 0.03 55196.47 88888.00 2008-08-19 01:32:57.375 232 12767.92 0.00 55196.45 88888.00 2008-08-19 01:32:57.500 232 12767.98 -0.03 55196.47 88888.00 2008-08-19 01:32:57.625 232 12768.02 -0.03 55196.50 88888.00 2008-08-19 01:32:57.750 232 12768.10 0.05 55196.50 88888.00 2008-08-19 01:32:57.875 232 12768.10 0.03 55196.47 88888.00 2008-08-19 01:32:58.000 232 12768.10 -0.03 55196.45 88888.00 2008-08-19 01:32:58.125 232 12768.02 -0.05 55196.45 88888.00 2008-08-19 01:32:58.250 232 12768.00 -0.12 55196.45 88888.00 2008-08-19 01:32:58.375 232 12768.02 -0.07 55196.45 88888.00 2008-08-19 01:32:58.500 232 12768.02 -0.07 55196.45 88888.00 2008-08-19 01:32:58.625 232 12768.05 -0.10 55196.50 88888.00 2008-08-19 01:32:58.750 232 12768.05 -0.12 55196.47 88888.00 2008-08-19 01:32:58.875 232 12768.05 -0.23 55196.45 88888.00 2008-08-19 01:32:59.000 232 12768.05 -0.17 55196.50 88888.00 2008-08-19 01:32:59.125 232 12768.10 -0.12 55196.47 88888.00 2008-08-19 01:32:59.250 232 12768.20 -0.10 55196.50 88888.00 2008-08-19 01:32:59.375 232 12768.27 -0.05 55196.50 88888.00 2008-08-19 01:32:59.500 232 12768.27 -0.07 55196.50 88888.00 2008-08-19 01:32:59.625 232 12768.27 -0.12 55196.47 88888.00 2008-08-19 01:32:59.750 232 12768.23 -0.20 55196.47 88888.00 2008-08-19 01:32:59.875 232 12768.23 -0.20 55196.55 88888.00 2008-08-19 01:33:00.000 232 12768.15 -0.23 55196.53 88888.00 2008-08-19 01:33:00.125 232 12768.20 -0.23 55196.53 88888.00 2008-08-19 01:33:00.250 232 12768.25 -0.20 55196.53 88888.00 2008-08-19 01:33:00.375 232 12768.23 -0.25 55196.47 88888.00 2008-08-19 01:33:00.500 232 12768.15 -0.28 55196.47 88888.00 2008-08-19 01:33:00.625 232 12768.15 -0.30 55196.47 88888.00 2008-08-19 01:33:00.750 232 12768.20 -0.28 55196.47 88888.00 2008-08-19 01:33:00.875 232 12768.33 -0.23 55196.50 88888.00 2008-08-19 01:33:01.000 232 12768.35 -0.23 55196.47 88888.00 2008-08-19 01:33:01.125 232 12768.33 -0.28 55196.50 88888.00 2008-08-19 01:33:01.250 232 12768.33 -0.28 55196.53 88888.00 2008-08-19 01:33:01.375 232 12768.35 -0.28 55196.50 88888.00 2008-08-19 01:33:01.500 232 12768.35 -0.33 55196.47 88888.00 2008-08-19 01:33:01.625 232 12768.42 -0.33 55196.53 88888.00 2008-08-19 01:33:01.750 232 12768.50 -0.33 55196.53 88888.00 2008-08-19 01:33:01.875 232 12768.55 -0.30 55196.53 88888.00 2008-08-19 01:33:02.000 232 12768.50 -0.33 55196.55 88888.00 2008-08-19 01:33:02.125 232 12768.45 -0.38 55196.53 88888.00 2008-08-19 01:33:02.250 232 12768.42 -0.40 55196.47 88888.00 2008-08-19 01:33:02.375 232 12768.42 -0.38 55196.45 88888.00 2008-08-19 01:33:02.500 232 12768.48 -0.35 55196.47 88888.00 2008-08-19 01:33:02.625 232 12768.52 -0.35 55196.47 88888.00 2008-08-19 01:33:02.750 232 12768.55 -0.35 55196.47 88888.00 2008-08-19 01:33:02.875 232 12768.60 -0.35 55196.50 88888.00 2008-08-19 01:33:03.000 232 12768.58 -0.40 55196.47 88888.00 2008-08-19 01:33:03.125 232 12768.62 -0.45 55196.50 88888.00 2008-08-19 01:33:03.250 232 12768.67 -0.45 55196.53 88888.00 2008-08-19 01:33:03.375 232 12768.70 -0.42 55196.53 88888.00 2008-08-19 01:33:03.500 232 12768.62 -0.47 55196.53 88888.00 2008-08-19 01:33:03.625 232 12768.62 -0.50 55196.53 88888.00 2008-08-19 01:33:03.750 232 12768.65 -0.55 55196.50 88888.00 2008-08-19 01:33:03.875 232 12768.65 -0.55 55196.53 88888.00 2008-08-19 01:33:04.000 232 12768.73 -0.47 55196.53 88888.00 2008-08-19 01:33:04.125 232 12768.77 -0.45 55196.55 88888.00 2008-08-19 01:33:04.250 232 12768.73 -0.47 55196.55 88888.00 2008-08-19 01:33:04.375 232 12768.77 -0.50 55196.55 88888.00 2008-08-19 01:33:04.500 232 12768.77 -0.47 55196.55 88888.00 2008-08-19 01:33:04.625 232 12768.80 -0.45 55196.53 88888.00 2008-08-19 01:33:04.750 232 12768.80 -0.50 55196.55 88888.00 2008-08-19 01:33:04.875 232 12768.77 -0.55 55196.55 88888.00 2008-08-19 01:33:05.000 232 12768.77 -0.57 55196.53 88888.00 2008-08-19 01:33:05.125 232 12768.83 -0.55 55196.53 88888.00 2008-08-19 01:33:05.250 232 12768.77 -0.65 55196.55 88888.00 2008-08-19 01:33:05.375 232 12768.80 -0.65 55196.55 88888.00 2008-08-19 01:33:05.500 232 12768.80 -0.62 55196.55 88888.00 2008-08-19 01:33:05.625 232 12768.85 -0.57 55196.57 88888.00 2008-08-19 01:33:05.750 232 12768.85 -0.55 55196.60 88888.00 2008-08-19 01:33:05.875 232 12768.83 -0.60 55196.55 88888.00 2008-08-19 01:33:06.000 232 12768.83 -0.60 55196.55 88888.00 2008-08-19 01:33:06.125 232 12768.77 -0.65 55196.60 88888.00 2008-08-19 01:33:06.250 232 12768.70 -0.68 55196.60 88888.00 2008-08-19 01:33:06.375 232 12768.77 -0.65 55196.60 88888.00 2008-08-19 01:33:06.500 232 12768.85 -0.70 55196.57 88888.00 2008-08-19 01:33:06.625 232 12768.77 -0.70 55196.57 88888.00 2008-08-19 01:33:06.750 232 12768.83 -0.62 55196.55 88888.00 2008-08-19 01:33:06.875 232 12768.95 -0.57 55196.57 88888.00 2008-08-19 01:33:07.000 232 12768.95 -0.62 55196.55 88888.00 2008-08-19 01:33:07.125 232 12768.83 -0.70 55196.53 88888.00 2008-08-19 01:33:07.250 232 12768.77 -0.70 55196.57 88888.00 2008-08-19 01:33:07.375 232 12768.83 -0.70 55196.57 88888.00 2008-08-19 01:33:07.500 232 12768.77 -0.72 55196.57 88888.00 2008-08-19 01:33:07.625 232 12768.83 -0.72 55196.60 88888.00 2008-08-19 01:33:07.750 232 12768.85 -0.72 55196.57 88888.00 2008-08-19 01:33:07.875 232 12768.85 -0.78 55196.57 88888.00 2008-08-19 01:33:08.000 232 12768.90 -0.78 55196.60 88888.00 2008-08-19 01:33:08.125 232 12768.98 -0.75 55196.60 88888.00 2008-08-19 01:33:08.250 232 12768.98 -0.80 55196.62 88888.00 2008-08-19 01:33:08.375 232 12768.98 -0.82 55196.65 88888.00 2008-08-19 01:33:08.500 232 12768.92 -0.80 55196.62 88888.00 2008-08-19 01:33:08.625 232 12768.92 -0.80 55196.60 88888.00 2008-08-19 01:33:08.750 232 12768.95 -0.78 55196.60 88888.00 2008-08-19 01:33:08.875 232 12768.92 -0.78 55196.62 88888.00 2008-08-19 01:33:09.000 232 12768.95 -0.80 55196.60 88888.00 2008-08-19 01:33:09.125 232 12768.98 -0.82 55196.60 88888.00 2008-08-19 01:33:09.250 232 12769.00 -0.82 55196.62 88888.00 2008-08-19 01:33:09.375 232 12768.98 -0.82 55196.62 88888.00 2008-08-19 01:33:09.500 232 12768.98 -0.80 55196.65 88888.00 2008-08-19 01:33:09.625 232 12769.05 -0.80 55196.68 88888.00 2008-08-19 01:33:09.750 232 12769.02 -0.88 55196.65 88888.00 2008-08-19 01:33:09.875 232 12768.98 -0.88 55196.62 88888.00 2008-08-19 01:33:10.000 232 12769.08 -0.82 55196.62 88888.00 2008-08-19 01:33:10.125 232 12769.08 -0.82 55196.65 88888.00 2008-08-19 01:33:10.250 232 12769.00 -0.88 55196.68 88888.00 2008-08-19 01:33:10.375 232 12769.08 -0.82 55196.68 88888.00 2008-08-19 01:33:10.500 232 12769.05 -0.90 55196.68 88888.00 2008-08-19 01:33:10.625 232 12769.02 -0.93 55196.65 88888.00 2008-08-19 01:33:10.750 232 12769.05 -0.90 55196.65 88888.00 2008-08-19 01:33:10.875 232 12769.10 -0.88 55196.68 88888.00 2008-08-19 01:33:11.000 232 12769.12 -0.88 55196.70 88888.00 2008-08-19 01:33:11.125 232 12769.15 -0.90 55196.70 88888.00 2008-08-19 01:33:11.250 232 12769.17 -0.90 55196.68 88888.00 2008-08-19 01:33:11.375 232 12769.15 -0.88 55196.65 88888.00 2008-08-19 01:33:11.500 232 12769.10 -0.90 55196.62 88888.00 2008-08-19 01:33:11.625 232 12769.15 -0.93 55196.65 88888.00 2008-08-19 01:33:11.750 232 12769.20 -0.93 55196.65 88888.00 2008-08-19 01:33:11.875 232 12769.20 -0.93 55196.68 88888.00 2008-08-19 01:33:12.000 232 12769.23 -0.90 55196.70 88888.00 2008-08-19 01:33:12.125 232 12769.17 -0.95 55196.70 88888.00 2008-08-19 01:33:12.250 232 12769.12 -0.97 55196.70 88888.00 2008-08-19 01:33:12.375 232 12769.23 -0.97 55196.68 88888.00 2008-08-19 01:33:12.500 232 12769.25 -0.97 55196.68 88888.00 2008-08-19 01:33:12.625 232 12769.27 -0.95 55196.68 88888.00 2008-08-19 01:33:12.750 232 12769.30 -0.95 55196.72 88888.00 2008-08-19 01:33:12.875 232 12769.25 -0.95 55196.72 88888.00 2008-08-19 01:33:13.000 232 12769.20 -0.97 55196.70 88888.00 2008-08-19 01:33:13.125 232 12769.12 -0.97 55196.70 88888.00 2008-08-19 01:33:13.250 232 12769.15 -0.97 55196.72 88888.00 2008-08-19 01:33:13.375 232 12769.25 -0.88 55196.75 88888.00 2008-08-19 01:33:13.500 232 12769.27 -0.93 55196.72 88888.00 2008-08-19 01:33:13.625 232 12769.27 -1.00 55196.70 88888.00 2008-08-19 01:33:13.750 232 12769.27 -1.02 55196.72 88888.00 2008-08-19 01:33:13.875 232 12769.25 -0.95 55196.75 88888.00 2008-08-19 01:33:14.000 232 12769.23 -0.93 55196.72 88888.00 2008-08-19 01:33:14.125 232 12769.20 -0.95 55196.70 88888.00 2008-08-19 01:33:14.250 232 12769.15 -1.05 55196.65 88888.00 2008-08-19 01:33:14.375 232 12769.25 -1.00 55196.70 88888.00 2008-08-19 01:33:14.500 232 12769.30 -1.00 55196.68 88888.00 2008-08-19 01:33:14.625 232 12769.27 -1.07 55196.68 88888.00 2008-08-19 01:33:14.750 232 12769.25 -1.00 55196.70 88888.00 2008-08-19 01:33:14.875 232 12769.27 -0.95 55196.70 88888.00 2008-08-19 01:33:15.000 232 12769.27 -0.95 55196.70 88888.00 2008-08-19 01:33:15.125 232 12769.27 -1.02 55196.70 88888.00 2008-08-19 01:33:15.250 232 12769.33 -1.07 55196.75 88888.00 2008-08-19 01:33:15.375 232 12769.40 -0.97 55196.72 88888.00 2008-08-19 01:33:15.500 232 12769.38 -1.00 55196.72 88888.00 2008-08-19 01:33:15.625 232 12769.33 -1.00 55196.70 88888.00 2008-08-19 01:33:15.750 232 12769.35 -1.00 55196.72 88888.00 2008-08-19 01:33:15.875 232 12769.38 -1.00 55196.75 88888.00 2008-08-19 01:33:16.000 232 12769.40 -1.05 55196.72 88888.00 2008-08-19 01:33:16.125 232 12769.30 -1.07 55196.70 88888.00 2008-08-19 01:33:16.250 232 12769.25 -1.05 55196.72 88888.00 2008-08-19 01:33:16.375 232 12769.40 -1.00 55196.75 88888.00 2008-08-19 01:33:16.500 232 12769.48 -1.00 55196.75 88888.00 2008-08-19 01:33:16.625 232 12769.45 -0.95 55196.78 88888.00 2008-08-19 01:33:16.750 232 12769.42 -0.90 55196.78 88888.00 2008-08-19 01:33:16.875 232 12769.45 -0.93 55196.75 88888.00 2008-08-19 01:33:17.000 232 12769.48 -0.97 55196.75 88888.00 2008-08-19 01:33:17.125 232 12769.42 -1.05 55196.72 88888.00 2008-08-19 01:33:17.250 232 12769.45 -1.02 55196.78 88888.00 2008-08-19 01:33:17.375 232 12769.50 -0.93 55196.82 88888.00 2008-08-19 01:33:17.500 232 12769.45 -0.90 55196.80 88888.00 2008-08-19 01:33:17.625 232 12769.45 -0.97 55196.78 88888.00 2008-08-19 01:33:17.750 232 12769.42 -1.00 55196.80 88888.00 2008-08-19 01:33:17.875 232 12769.45 -0.95 55196.82 88888.00 2008-08-19 01:33:18.000 232 12769.45 -0.93 55196.80 88888.00 2008-08-19 01:33:18.125 232 12769.42 -0.90 55196.80 88888.00 2008-08-19 01:33:18.250 232 12769.38 -1.00 55196.82 88888.00 2008-08-19 01:33:18.375 232 12769.40 -1.00 55196.82 88888.00 2008-08-19 01:33:18.500 232 12769.42 -0.95 55196.82 88888.00 2008-08-19 01:33:18.625 232 12769.40 -0.97 55196.80 88888.00 2008-08-19 01:33:18.750 232 12769.45 -0.95 55196.82 88888.00 2008-08-19 01:33:18.875 232 12769.52 -0.97 55196.82 88888.00 2008-08-19 01:33:19.000 232 12769.55 -0.97 55196.85 88888.00 2008-08-19 01:33:19.125 232 12769.48 -0.93 55196.85 88888.00 2008-08-19 01:33:19.250 232 12769.45 -0.95 55196.85 88888.00 2008-08-19 01:33:19.375 232 12769.58 -0.90 55196.85 88888.00 2008-08-19 01:33:19.500 232 12769.55 -0.95 55196.82 88888.00 2008-08-19 01:33:19.625 232 12769.55 -0.93 55196.82 88888.00 2008-08-19 01:33:19.750 232 12769.58 -0.93 55196.80 88888.00 2008-08-19 01:33:19.875 232 12769.55 -1.00 55196.80 88888.00 2008-08-19 01:33:20.000 232 12769.58 -0.95 55196.85 88888.00 2008-08-19 01:33:20.125 232 12769.58 -0.90 55196.85 88888.00 2008-08-19 01:33:20.250 232 12769.48 -0.95 55196.82 88888.00 2008-08-19 01:33:20.375 232 12769.55 -0.90 55196.80 88888.00 2008-08-19 01:33:20.500 232 12769.58 -0.93 55196.80 88888.00 2008-08-19 01:33:20.625 232 12769.55 -0.90 55196.82 88888.00 2008-08-19 01:33:20.750 232 12769.52 -0.90 55196.82 88888.00 2008-08-19 01:33:20.875 232 12769.52 -0.90 55196.80 88888.00 2008-08-19 01:33:21.000 232 12769.55 -0.90 55196.78 88888.00 2008-08-19 01:33:21.125 232 12769.60 -0.88 55196.85 88888.00 2008-08-19 01:33:21.250 232 12769.65 -0.88 55196.85 88888.00 2008-08-19 01:33:21.375 232 12769.65 -0.85 55196.82 88888.00 2008-08-19 01:33:21.500 232 12769.60 -0.88 55196.82 88888.00 2008-08-19 01:33:21.625 232 12769.62 -0.85 55196.82 88888.00 2008-08-19 01:33:21.750 232 12769.62 -0.85 55196.82 88888.00 2008-08-19 01:33:21.875 232 12769.67 -0.82 55196.82 88888.00 2008-08-19 01:33:22.000 232 12769.67 -0.82 55196.82 88888.00 2008-08-19 01:33:22.125 232 12769.67 -0.82 55196.88 88888.00 2008-08-19 01:33:22.250 232 12769.65 -0.85 55196.88 88888.00 2008-08-19 01:33:22.375 232 12769.73 -0.78 55196.88 88888.00 2008-08-19 01:33:22.500 232 12769.67 -0.78 55196.85 88888.00 2008-08-19 01:33:22.625 232 12769.70 -0.80 55196.85 88888.00 2008-08-19 01:33:22.750 232 12769.73 -0.82 55196.85 88888.00 2008-08-19 01:33:22.875 232 12769.67 -0.88 55196.85 88888.00 2008-08-19 01:33:23.000 232 12769.67 -0.88 55196.85 88888.00 2008-08-19 01:33:23.125 232 12769.67 -0.82 55196.88 88888.00 2008-08-19 01:33:23.250 232 12769.67 -0.78 55196.88 88888.00 2008-08-19 01:33:23.375 232 12769.67 -0.75 55196.85 88888.00 2008-08-19 01:33:23.500 232 12769.75 -0.75 55196.82 88888.00 2008-08-19 01:33:23.625 232 12769.83 -0.75 55196.85 88888.00 2008-08-19 01:33:23.750 232 12769.85 -0.75 55196.85 88888.00 2008-08-19 01:33:23.875 232 12769.77 -0.72 55196.85 88888.00 2008-08-19 01:33:24.000 232 12769.77 -0.75 55196.85 88888.00 2008-08-19 01:33:24.125 232 12769.80 -0.68 55196.88 88888.00 2008-08-19 01:33:24.250 232 12769.77 -0.68 55196.90 88888.00 2008-08-19 01:33:24.375 232 12769.75 -0.65 55196.85 88888.00 2008-08-19 01:33:24.500 232 12769.73 -0.70 55196.85 88888.00 2008-08-19 01:33:24.625 232 12769.75 -0.65 55196.88 88888.00 2008-08-19 01:33:24.750 232 12769.77 -0.60 55196.90 88888.00 2008-08-19 01:33:24.875 232 12769.70 -0.62 55196.85 88888.00 2008-08-19 01:33:25.000 232 12769.67 -0.68 55196.82 88888.00 2008-08-19 01:33:25.125 232 12769.77 -0.65 55196.85 88888.00 2008-08-19 01:33:25.250 232 12769.75 -0.62 55196.88 88888.00 2008-08-19 01:33:25.375 232 12769.73 -0.62 55196.85 88888.00 2008-08-19 01:33:25.500 232 12769.77 -0.60 55196.85 88888.00 2008-08-19 01:33:25.625 232 12769.77 -0.60 55196.85 88888.00 2008-08-19 01:33:25.750 232 12769.73 -0.65 55196.80 88888.00 2008-08-19 01:33:25.875 232 12769.73 -0.62 55196.82 88888.00 2008-08-19 01:33:26.000 232 12769.77 -0.55 55196.82 88888.00 2008-08-19 01:33:26.125 232 12769.83 -0.57 55196.88 88888.00 2008-08-19 01:33:26.250 232 12769.80 -0.62 55196.85 88888.00 2008-08-19 01:33:26.375 232 12769.88 -0.55 55196.88 88888.00 2008-08-19 01:33:26.500 232 12769.95 -0.47 55196.90 88888.00 2008-08-19 01:33:26.625 232 12769.95 -0.47 55196.93 88888.00 2008-08-19 01:33:26.750 232 12769.92 -0.53 55196.93 88888.00 2008-08-19 01:33:26.875 232 12769.92 -0.55 55196.90 88888.00 2008-08-19 01:33:27.000 232 12769.90 -0.53 55196.93 88888.00 2008-08-19 01:33:27.125 232 12769.88 -0.57 55196.90 88888.00 2008-08-19 01:33:27.250 232 12769.85 -0.62 55196.90 88888.00 2008-08-19 01:33:27.375 232 12769.88 -0.57 55196.90 88888.00 2008-08-19 01:33:27.500 232 12769.85 -0.55 55196.93 88888.00 2008-08-19 01:33:27.625 232 12769.83 -0.55 55196.93 88888.00 2008-08-19 01:33:27.750 232 12769.88 -0.47 55196.93 88888.00 2008-08-19 01:33:27.875 232 12769.85 -0.47 55196.93 88888.00 2008-08-19 01:33:28.000 232 12769.83 -0.50 55196.93 88888.00 2008-08-19 01:33:28.125 232 12769.85 -0.47 55196.93 88888.00 2008-08-19 01:33:28.250 232 12769.85 -0.47 55196.93 88888.00 2008-08-19 01:33:28.375 232 12769.88 -0.47 55196.93 88888.00 2008-08-19 01:33:28.500 232 12769.90 -0.40 55196.95 88888.00 2008-08-19 01:33:28.625 232 12769.95 -0.40 55196.93 88888.00 2008-08-19 01:33:28.750 232 12769.90 -0.47 55196.93 88888.00 2008-08-19 01:33:28.875 232 12769.92 -0.47 55196.95 88888.00 2008-08-19 01:33:29.000 232 12769.92 -0.47 55196.95 88888.00 2008-08-19 01:33:29.125 232 12769.95 -0.45 55196.95 88888.00 2008-08-19 01:33:29.250 232 12769.90 -0.47 55196.93 88888.00 2008-08-19 01:33:29.375 232 12769.92 -0.42 55196.93 88888.00 2008-08-19 01:33:29.500 232 12769.95 -0.33 55196.95 88888.00 2008-08-19 01:33:29.625 232 12769.95 -0.33 55196.95 88888.00 2008-08-19 01:33:29.750 232 12769.88 -0.35 55196.95 88888.00 2008-08-19 01:33:29.875 232 12769.95 -0.35 55196.97 88888.00 2008-08-19 01:33:30.000 232 12769.98 -0.38 55196.97 88888.00 2008-08-19 01:33:30.125 232 12770.00 -0.35 55196.93 88888.00 2008-08-19 01:33:30.250 232 12770.02 -0.28 55196.97 88888.00 2008-08-19 01:33:30.375 232 12770.02 -0.30 55197.00 88888.00 2008-08-19 01:33:30.500 232 12769.92 -0.30 55196.97 88888.00 2008-08-19 01:33:30.625 232 12769.90 -0.33 55197.00 88888.00 2008-08-19 01:33:30.750 232 12769.88 -0.35 55196.95 88888.00 2008-08-19 01:33:30.875 232 12769.95 -0.28 55196.97 88888.00 2008-08-19 01:33:31.000 232 12770.02 -0.28 55196.97 88888.00 2008-08-19 01:33:31.125 232 12770.02 -0.28 55197.00 88888.00 2008-08-19 01:33:31.250 232 12770.08 -0.20 55197.00 88888.00 2008-08-19 01:33:31.375 232 12770.12 -0.15 55197.00 88888.00 2008-08-19 01:33:31.500 232 12770.02 -0.17 55197.00 88888.00 2008-08-19 01:33:31.625 232 12770.02 -0.20 55197.00 88888.00 2008-08-19 01:33:31.750 232 12770.05 -0.20 55196.97 88888.00 2008-08-19 01:33:31.875 232 12770.02 -0.20 55196.97 88888.00 2008-08-19 01:33:32.000 232 12770.02 -0.23 55196.97 88888.00 2008-08-19 01:33:32.125 232 12770.02 -0.20 55197.00 88888.00 2008-08-19 01:33:32.250 232 12770.05 -0.17 55197.00 88888.00 2008-08-19 01:33:32.375 232 12770.02 -0.15 55196.97 88888.00 2008-08-19 01:33:32.500 232 12770.02 -0.20 55197.00 88888.00 2008-08-19 01:33:32.625 232 12770.08 -0.17 55197.00 88888.00 2008-08-19 01:33:32.750 232 12770.15 -0.12 55197.03 88888.00 2008-08-19 01:33:32.875 232 12770.10 -0.10 55197.00 88888.00 2008-08-19 01:33:33.000 232 12770.15 -0.05 55197.00 88888.00 2008-08-19 01:33:33.125 232 12770.12 -0.07 55197.00 88888.00 2008-08-19 01:33:33.250 232 12770.10 -0.05 55197.00 88888.00 2008-08-19 01:33:33.375 232 12770.17 0.03 55197.05 88888.00 2008-08-19 01:33:33.500 232 12770.20 0.05 55197.03 88888.00 2008-08-19 01:33:33.625 232 12770.20 0.03 55197.03 88888.00 2008-08-19 01:33:33.750 232 12770.17 0.03 55197.03 88888.00 2008-08-19 01:33:33.875 232 12770.12 0.05 55197.00 88888.00 2008-08-19 01:33:34.000 232 12770.12 0.03 55197.00 88888.00 2008-08-19 01:33:34.125 232 12770.08 -0.03 55197.00 88888.00 2008-08-19 01:33:34.250 232 12770.02 -0.05 55197.00 88888.00 2008-08-19 01:33:34.375 232 12770.08 0.00 55197.03 88888.00 2008-08-19 01:33:34.500 232 12770.10 0.00 55197.03 88888.00 2008-08-19 01:33:34.625 232 12770.12 0.03 55197.05 88888.00 2008-08-19 01:33:34.750 232 12770.12 0.05 55197.05 88888.00 2008-08-19 01:33:34.875 232 12770.08 0.05 55197.05 88888.00 2008-08-19 01:33:35.000 232 12770.12 0.05 55197.00 88888.00 2008-08-19 01:33:35.125 232 12770.17 0.07 55197.03 88888.00 2008-08-19 01:33:35.250 232 12770.10 0.05 55197.03 88888.00 2008-08-19 01:33:35.375 232 12770.08 0.07 55197.07 88888.00 2008-08-19 01:33:35.500 232 12770.08 0.12 55197.05 88888.00 2008-08-19 01:33:35.625 232 12770.15 0.17 55197.10 88888.00 2008-08-19 01:33:35.750 232 12770.12 0.17 55197.10 88888.00 2008-08-19 01:33:35.875 232 12770.15 0.15 55197.07 88888.00 2008-08-19 01:33:36.000 232 12770.15 0.17 55197.10 88888.00 2008-08-19 01:33:36.125 232 12770.10 0.23 55197.10 88888.00 2008-08-19 01:33:36.250 232 12770.08 0.20 55197.07 88888.00 2008-08-19 01:33:36.375 232 12770.10 0.23 55197.07 88888.00 2008-08-19 01:33:36.500 232 12770.10 0.23 55197.07 88888.00 2008-08-19 01:33:36.625 232 12770.15 0.20 55197.07 88888.00 2008-08-19 01:33:36.750 232 12770.12 0.23 55197.07 88888.00 2008-08-19 01:33:36.875 232 12770.15 0.30 55197.10 88888.00 2008-08-19 01:33:37.000 232 12770.08 0.33 55197.10 88888.00 2008-08-19 01:33:37.125 232 12770.10 0.33 55197.10 88888.00 2008-08-19 01:33:37.250 232 12770.10 0.30 55197.12 88888.00 2008-08-19 01:33:37.375 232 12770.12 0.33 55197.12 88888.00 2008-08-19 01:33:37.500 232 12770.08 0.30 55197.10 88888.00 2008-08-19 01:33:37.625 232 12770.10 0.33 55197.10 88888.00 2008-08-19 01:33:37.750 232 12770.23 0.42 55197.12 88888.00 2008-08-19 01:33:37.875 232 12770.23 0.42 55197.12 88888.00 2008-08-19 01:33:38.000 232 12770.15 0.38 55197.12 88888.00 2008-08-19 01:33:38.125 232 12770.08 0.38 55197.15 88888.00 2008-08-19 01:33:38.250 232 12770.05 0.42 55197.15 88888.00 2008-08-19 01:33:38.375 232 12770.10 0.40 55197.15 88888.00 2008-08-19 01:33:38.500 232 12770.15 0.40 55197.15 88888.00 2008-08-19 01:33:38.625 232 12770.15 0.38 55197.15 88888.00 2008-08-19 01:33:38.750 232 12770.10 0.42 55197.18 88888.00 2008-08-19 01:33:38.875 232 12770.05 0.42 55197.18 88888.00 2008-08-19 01:33:39.000 232 12770.02 0.42 55197.12 88888.00 2008-08-19 01:33:39.125 232 12770.05 0.45 55197.15 88888.00 2008-08-19 01:33:39.250 232 12770.08 0.42 55197.15 88888.00 2008-08-19 01:33:39.375 232 12770.10 0.38 55197.15 88888.00 2008-08-19 01:33:39.500 232 12770.05 0.38 55197.15 88888.00 2008-08-19 01:33:39.625 232 12770.08 0.42 55197.15 88888.00 2008-08-19 01:33:39.750 232 12770.10 0.42 55197.18 88888.00 2008-08-19 01:33:39.875 232 12770.15 0.47 55197.15 88888.00 2008-08-19 01:33:40.000 232 12770.12 0.47 55197.18 88888.00 2008-08-19 01:33:40.125 232 12770.15 0.53 55197.22 88888.00 2008-08-19 01:33:40.250 232 12770.15 0.50 55197.20 88888.00 2008-08-19 01:33:40.375 232 12770.17 0.50 55197.20 88888.00 2008-08-19 01:33:40.500 232 12770.17 0.53 55197.22 88888.00 2008-08-19 01:33:40.625 232 12770.10 0.53 55197.22 88888.00 2008-08-19 01:33:40.750 232 12770.08 0.53 55197.18 88888.00 2008-08-19 01:33:40.875 232 12770.12 0.50 55197.20 88888.00 2008-08-19 01:33:41.000 232 12770.10 0.47 55197.18 88888.00 2008-08-19 01:33:41.125 232 12770.08 0.53 55197.22 88888.00 2008-08-19 01:33:41.250 232 12770.00 0.55 55197.28 88888.00 2008-08-19 01:33:41.375 232 12770.02 0.60 55197.28 88888.00 2008-08-19 01:33:41.500 232 12769.98 0.50 55197.22 88888.00 2008-08-19 01:33:41.625 232 12769.98 0.50 55197.25 88888.00 2008-08-19 01:33:41.750 232 12769.98 0.55 55197.25 88888.00 2008-08-19 01:33:41.875 232 12769.95 0.55 55197.25 88888.00 2008-08-19 01:33:42.000 232 12769.90 0.50 55197.25 88888.00 2008-08-19 01:33:42.125 232 12769.88 0.50 55197.25 88888.00 2008-08-19 01:33:42.250 232 12769.95 0.55 55197.30 88888.00 2008-08-19 01:33:42.375 232 12770.02 0.60 55197.30 88888.00 2008-08-19 01:33:42.500 232 12769.98 0.65 55197.30 88888.00 2008-08-19 01:33:42.625 232 12769.92 0.65 55197.30 88888.00 2008-08-19 01:33:42.750 232 12769.92 0.62 55197.32 88888.00 2008-08-19 01:33:42.875 232 12769.90 0.55 55197.32 88888.00 2008-08-19 01:33:43.000 232 12769.80 0.53 55197.32 88888.00 2008-08-19 01:33:43.125 232 12769.83 0.57 55197.35 88888.00 2008-08-19 01:33:43.250 232 12769.85 0.60 55197.40 88888.00 2008-08-19 01:33:43.375 232 12769.85 0.60 55197.38 88888.00 2008-08-19 01:33:43.500 232 12769.88 0.57 55197.40 88888.00 2008-08-19 01:33:43.625 232 12769.90 0.57 55197.38 88888.00 2008-08-19 01:33:43.750 232 12769.80 0.53 55197.35 88888.00 2008-08-19 01:33:43.875 232 12769.83 0.60 55197.40 88888.00 2008-08-19 01:33:44.000 232 12769.83 0.62 55197.40 88888.00 2008-08-19 01:33:44.125 232 12769.80 0.62 55197.43 88888.00 2008-08-19 01:33:44.250 232 12769.75 0.62 55197.40 88888.00 2008-08-19 01:33:44.375 232 12769.77 0.62 55197.38 88888.00 2008-08-19 01:33:44.500 232 12769.77 0.65 55197.43 88888.00 2008-08-19 01:33:44.625 232 12769.77 0.65 55197.45 88888.00 2008-08-19 01:33:44.750 232 12769.75 0.65 55197.45 88888.00 2008-08-19 01:33:44.875 232 12769.65 0.62 55197.43 88888.00 2008-08-19 01:33:45.000 232 12769.67 0.65 55197.45 88888.00 2008-08-19 01:33:45.125 232 12769.70 0.68 55197.43 88888.00 2008-08-19 01:33:45.250 232 12769.67 0.65 55197.43 88888.00 2008-08-19 01:33:45.375 232 12769.65 0.68 55197.45 88888.00 2008-08-19 01:33:45.500 232 12769.70 0.75 55197.47 88888.00 2008-08-19 01:33:45.625 232 12769.73 0.75 55197.50 88888.00 2008-08-19 01:33:45.750 232 12769.67 0.68 55197.47 88888.00 2008-08-19 01:33:45.875 232 12769.58 0.70 55197.50 88888.00 2008-08-19 01:33:46.000 232 12769.58 0.70 55197.47 88888.00 2008-08-19 01:33:46.125 232 12769.55 0.62 55197.45 88888.00 2008-08-19 01:33:46.250 232 12769.50 0.68 55197.50 88888.00 2008-08-19 01:33:46.375 232 12769.55 0.70 55197.53 88888.00 2008-08-19 01:33:46.500 232 12769.58 0.70 55197.53 88888.00 2008-08-19 01:33:46.625 232 12769.55 0.62 55197.53 88888.00 2008-08-19 01:33:46.750 232 12769.55 0.68 55197.53 88888.00 2008-08-19 01:33:46.875 232 12769.45 0.72 55197.57 88888.00 2008-08-19 01:33:47.000 232 12769.38 0.72 55197.57 88888.00 2008-08-19 01:33:47.125 232 12769.30 0.62 55197.53 88888.00 2008-08-19 01:33:47.250 232 12769.25 0.60 55197.55 88888.00 2008-08-19 01:33:47.375 232 12769.30 0.65 55197.53 88888.00 2008-08-19 01:33:47.500 232 12769.27 0.68 55197.55 88888.00 2008-08-19 01:33:47.625 232 12769.30 0.68 55197.57 88888.00 2008-08-19 01:33:47.750 232 12769.33 0.68 55197.62 88888.00 2008-08-19 01:33:47.875 232 12769.35 0.72 55197.62 88888.00 2008-08-19 01:33:48.000 232 12769.33 0.75 55197.62 88888.00 2008-08-19 01:33:48.125 232 12769.35 0.75 55197.62 88888.00 2008-08-19 01:33:48.250 232 12769.27 0.68 55197.60 88888.00 2008-08-19 01:33:48.375 232 12769.20 0.65 55197.60 88888.00 2008-08-19 01:33:48.500 232 12769.23 0.72 55197.62 88888.00 2008-08-19 01:33:48.625 232 12769.25 0.72 55197.62 88888.00 2008-08-19 01:33:48.750 232 12769.20 0.68 55197.62 88888.00 2008-08-19 01:33:48.875 232 12769.25 0.70 55197.68 88888.00 2008-08-19 01:33:49.000 232 12769.25 0.70 55197.70 88888.00 2008-08-19 01:33:49.125 232 12769.17 0.72 55197.68 88888.00 2008-08-19 01:33:49.250 232 12769.10 0.72 55197.68 88888.00 2008-08-19 01:33:49.375 232 12769.17 0.72 55197.68 88888.00 2008-08-19 01:33:49.500 232 12769.10 0.68 55197.68 88888.00 2008-08-19 01:33:49.625 232 12769.05 0.68 55197.65 88888.00 2008-08-19 01:33:49.750 232 12769.02 0.70 55197.68 88888.00 2008-08-19 01:33:49.875 232 12769.08 0.72 55197.72 88888.00 2008-08-19 01:33:50.000 232 12769.05 0.72 55197.72 88888.00 2008-08-19 01:33:50.125 232 12769.02 0.72 55197.70 88888.00 2008-08-19 01:33:50.250 232 12769.02 0.72 55197.72 88888.00 2008-08-19 01:33:50.375 232 12769.02 0.72 55197.75 88888.00 2008-08-19 01:33:50.500 232 12768.98 0.72 55197.75 88888.00 2008-08-19 01:33:50.625 232 12768.88 0.70 55197.75 88888.00 2008-08-19 01:33:50.750 232 12768.88 0.70 55197.72 88888.00 2008-08-19 01:33:50.875 232 12768.92 0.72 55197.78 88888.00 2008-08-19 01:33:51.000 232 12768.95 0.75 55197.80 88888.00 2008-08-19 01:33:51.125 232 12768.92 0.80 55197.85 88888.00 2008-08-19 01:33:51.250 232 12768.90 0.80 55197.82 88888.00 2008-08-19 01:33:51.375 232 12768.83 0.78 55197.75 88888.00 2008-08-19 01:33:51.500 232 12768.77 0.75 55197.78 88888.00 2008-08-19 01:33:51.625 232 12768.83 0.78 55197.80 88888.00 2008-08-19 01:33:51.750 232 12768.80 0.80 55197.80 88888.00 2008-08-19 01:33:51.875 232 12768.77 0.82 55197.82 88888.00 2008-08-19 01:33:52.000 232 12768.80 0.82 55197.85 88888.00 2008-08-19 01:33:52.125 232 12768.80 0.75 55197.88 88888.00 2008-08-19 01:33:52.250 232 12768.73 0.75 55197.88 88888.00 2008-08-19 01:33:52.375 232 12768.75 0.78 55197.88 88888.00 2008-08-19 01:33:52.500 232 12768.75 0.80 55197.88 88888.00 2008-08-19 01:33:52.625 232 12768.75 0.80 55197.90 88888.00 2008-08-19 01:33:52.750 232 12768.67 0.78 55197.90 88888.00 2008-08-19 01:33:52.875 232 12768.70 0.78 55197.88 88888.00 2008-08-19 01:33:53.000 232 12768.75 0.78 55197.85 88888.00 2008-08-19 01:33:53.125 232 12768.75 0.78 55197.90 88888.00 2008-08-19 01:33:53.250 232 12768.67 0.78 55197.88 88888.00 2008-08-19 01:33:53.375 232 12768.67 0.80 55197.90 88888.00 2008-08-19 01:33:53.500 232 12768.67 0.80 55197.88 88888.00 2008-08-19 01:33:53.625 232 12768.65 0.80 55197.88 88888.00 2008-08-19 01:33:53.750 232 12768.62 0.80 55197.93 88888.00 2008-08-19 01:33:53.875 232 12768.65 0.82 55197.95 88888.00 2008-08-19 01:33:54.000 232 12768.60 0.85 55197.95 88888.00 2008-08-19 01:33:54.125 232 12768.62 0.88 55197.95 88888.00 2008-08-19 01:33:54.250 232 12768.55 0.85 55197.95 88888.00 2008-08-19 01:33:54.375 232 12768.50 0.82 55197.95 88888.00 2008-08-19 01:33:54.500 232 12768.52 0.82 55197.95 88888.00 2008-08-19 01:33:54.625 232 12768.55 0.85 55197.97 88888.00 2008-08-19 01:33:54.750 232 12768.50 0.85 55197.97 88888.00 2008-08-19 01:33:54.875 232 12768.48 0.90 55198.00 88888.00 2008-08-19 01:33:55.000 232 12768.52 0.93 55198.00 88888.00 2008-08-19 01:33:55.125 232 12768.45 0.88 55197.97 88888.00 2008-08-19 01:33:55.250 232 12768.38 0.88 55197.97 88888.00 2008-08-19 01:33:55.375 232 12768.45 0.88 55197.97 88888.00 2008-08-19 01:33:55.500 232 12768.48 0.88 55198.00 88888.00 2008-08-19 01:33:55.625 232 12768.48 0.93 55198.03 88888.00 2008-08-19 01:33:55.750 232 12768.50 0.95 55198.00 88888.00 2008-08-19 01:33:55.875 232 12768.48 0.95 55198.00 88888.00 2008-08-19 01:33:56.000 232 12768.45 0.95 55198.00 88888.00 2008-08-19 01:33:56.125 232 12768.38 0.88 55198.03 88888.00 2008-08-19 01:33:56.250 232 12768.30 0.88 55198.03 88888.00 2008-08-19 01:33:56.375 232 12768.35 0.93 55198.03 88888.00 2008-08-19 01:33:56.500 232 12768.35 0.95 55198.05 88888.00 2008-08-19 01:33:56.625 232 12768.38 1.00 55198.10 88888.00 2008-08-19 01:33:56.750 232 12768.35 0.97 55198.07 88888.00 2008-08-19 01:33:56.875 232 12768.30 0.93 55198.05 88888.00 2008-08-19 01:33:57.000 232 12768.23 0.90 55198.05 88888.00 2008-08-19 01:33:57.125 232 12768.20 0.93 55198.07 88888.00 2008-08-19 01:33:57.250 232 12768.20 0.95 55198.07 88888.00 2008-08-19 01:33:57.375 232 12768.27 0.97 55198.12 88888.00 2008-08-19 01:33:57.500 232 12768.27 0.97 55198.15 88888.00 2008-08-19 01:33:57.625 232 12768.25 0.93 55198.10 88888.00 2008-08-19 01:33:57.750 232 12768.27 0.95 55198.10 88888.00 2008-08-19 01:33:57.875 232 12768.25 0.95 55198.15 88888.00 2008-08-19 01:33:58.000 232 12768.17 0.95 55198.15 88888.00 2008-08-19 01:33:58.125 232 12768.17 0.97 55198.15 88888.00 2008-08-19 01:33:58.250 232 12768.12 0.95 55198.12 88888.00 2008-08-19 01:33:58.375 232 12768.17 1.00 55198.15 88888.00 2008-08-19 01:33:58.500 232 12768.17 1.05 55198.18 88888.00 2008-08-19 01:33:58.625 232 12768.17 1.00 55198.15 88888.00 2008-08-19 01:33:58.750 232 12768.20 0.97 55198.15 88888.00 2008-08-19 01:33:58.875 232 12768.23 1.00 55198.20 88888.00 2008-08-19 01:33:59.000 232 12768.20 1.02 55198.20 88888.00 2008-08-19 01:33:59.125 232 12768.12 1.05 55198.20 88888.00 2008-08-19 01:33:59.250 232 12768.00 1.00 55198.20 88888.00 2008-08-19 01:33:59.375 232 12768.02 1.00 55198.18 88888.00 2008-08-19 01:33:59.500 232 12768.10 1.07 55198.18 88888.00 2008-08-19 01:33:59.625 232 12768.10 1.05 55198.18 88888.00 2008-08-19 01:33:59.750 232 12768.08 1.05 55198.20 88888.00 2008-08-19 01:33:59.875 232 12768.02 1.07 55198.20 88888.00 2008-08-19 01:34:00.000 232 12767.98 1.07 55198.20 88888.00 2008-08-19 01:34:00.125 232 12767.98 1.07 55198.22 88888.00 2008-08-19 01:34:00.250 232 12767.92 1.05 55198.20 88888.00 2008-08-19 01:34:00.375 232 12767.95 1.02 55198.20 88888.00 2008-08-19 01:34:00.500 232 12767.95 1.07 55198.22 88888.00 2008-08-19 01:34:00.625 232 12767.92 1.12 55198.25 88888.00 2008-08-19 01:34:00.750 232 12767.95 1.18 55198.25 88888.00 2008-08-19 01:34:00.875 232 12767.98 1.20 55198.28 88888.00 2008-08-19 01:34:01.000 232 12767.95 1.15 55198.28 88888.00 2008-08-19 01:34:01.125 232 12767.95 1.10 55198.25 88888.00 2008-08-19 01:34:01.250 232 12767.88 1.07 55198.25 88888.00 2008-08-19 01:34:01.375 232 12767.88 1.10 55198.28 88888.00 2008-08-19 01:34:01.500 232 12767.88 1.15 55198.32 88888.00 2008-08-19 01:34:01.625 232 12767.83 1.18 55198.30 88888.00 2008-08-19 01:34:01.750 232 12767.80 1.15 55198.30 88888.00 2008-08-19 01:34:01.875 232 12767.85 1.15 55198.32 88888.00 2008-08-19 01:34:02.000 232 12767.88 1.18 55198.35 88888.00 2008-08-19 01:34:02.125 232 12767.88 1.15 55198.38 88888.00 2008-08-19 01:34:02.250 232 12767.85 1.10 55198.38 88888.00 2008-08-19 01:34:02.375 232 12767.85 1.12 55198.35 88888.00 2008-08-19 01:34:02.500 232 12767.80 1.18 55198.35 88888.00 2008-08-19 01:34:02.625 232 12767.83 1.18 55198.32 88888.00 2008-08-19 01:34:02.750 232 12767.83 1.20 55198.32 88888.00 2008-08-19 01:34:02.875 232 12767.80 1.15 55198.38 88888.00 2008-08-19 01:34:03.000 232 12767.77 1.15 55198.38 88888.00 2008-08-19 01:34:03.125 232 12767.75 1.12 55198.40 88888.00 2008-08-19 01:34:03.250 232 12767.75 1.15 55198.40 88888.00 2008-08-19 01:34:03.375 232 12767.85 1.25 55198.43 88888.00 2008-08-19 01:34:03.500 232 12767.88 1.23 55198.40 88888.00 2008-08-19 01:34:03.625 232 12767.77 1.20 55198.40 88888.00 2008-08-19 01:34:03.750 232 12767.70 1.20 55198.43 88888.00 2008-08-19 01:34:03.875 232 12767.67 1.23 55198.40 88888.00 2008-08-19 01:34:04.000 232 12767.67 1.20 55198.38 88888.00 2008-08-19 01:34:04.125 232 12767.65 1.23 55198.43 88888.00 2008-08-19 01:34:04.250 232 12767.62 1.25 55198.43 88888.00 2008-08-19 01:34:04.375 232 12767.60 1.25 55198.43 88888.00 2008-08-19 01:34:04.500 232 12767.62 1.27 55198.38 88888.00 2008-08-19 01:34:04.625 232 12767.65 1.25 55198.38 88888.00 2008-08-19 01:34:04.750 232 12767.60 1.23 55198.40 88888.00 2008-08-19 01:34:04.875 232 12767.52 1.18 55198.40 88888.00 2008-08-19 01:34:05.000 232 12767.48 1.25 55198.40 88888.00 2008-08-19 01:34:05.125 232 12767.58 1.30 55198.43 88888.00 2008-08-19 01:34:05.250 232 12767.55 1.25 55198.45 88888.00 2008-08-19 01:34:05.375 232 12767.50 1.25 55198.47 88888.00 2008-08-19 01:34:05.500 232 12767.42 1.25 55198.45 88888.00 2008-08-19 01:34:05.625 232 12767.52 1.27 55198.45 88888.00 2008-08-19 01:34:05.750 232 12767.55 1.25 55198.43 88888.00 2008-08-19 01:34:05.875 232 12767.60 1.27 55198.45 88888.00 2008-08-19 01:34:06.000 232 12767.67 1.35 55198.50 88888.00 2008-08-19 01:34:06.125 232 12767.70 1.32 55198.50 88888.00 2008-08-19 01:34:06.250 232 12767.58 1.27 55198.45 88888.00 2008-08-19 01:34:06.375 232 12767.55 1.27 55198.45 88888.00 2008-08-19 01:34:06.500 232 12767.58 1.27 55198.45 88888.00 2008-08-19 01:34:06.625 232 12767.60 1.27 55198.45 88888.00 2008-08-19 01:34:06.750 232 12767.55 1.27 55198.50 88888.00 2008-08-19 01:34:06.875 232 12767.52 1.27 55198.50 88888.00 2008-08-19 01:34:07.000 232 12767.58 1.32 55198.50 88888.00 2008-08-19 01:34:07.125 232 12767.60 1.40 55198.53 88888.00 2008-08-19 01:34:07.250 232 12767.58 1.40 55198.55 88888.00 2008-08-19 01:34:07.375 232 12767.52 1.38 55198.53 88888.00 2008-08-19 01:34:07.500 232 12767.50 1.35 55198.53 88888.00 2008-08-19 01:34:07.625 232 12767.50 1.30 55198.53 88888.00 2008-08-19 01:34:07.750 232 12767.48 1.35 55198.57 88888.00 2008-08-19 01:34:07.875 232 12767.48 1.38 55198.55 88888.00 2008-08-19 01:34:08.000 232 12767.48 1.38 55198.53 88888.00 2008-08-19 01:34:08.125 232 12767.42 1.32 55198.53 88888.00 2008-08-19 01:34:08.250 232 12767.40 1.32 55198.53 88888.00 2008-08-19 01:34:08.375 232 12767.48 1.38 55198.50 88888.00 2008-08-19 01:34:08.500 232 12767.48 1.43 55198.55 88888.00 2008-08-19 01:34:08.625 232 12767.50 1.43 55198.57 88888.00 2008-08-19 01:34:08.750 232 12767.48 1.38 55198.57 88888.00 2008-08-19 01:34:08.875 232 12767.48 1.38 55198.55 88888.00 2008-08-19 01:34:09.000 232 12767.55 1.40 55198.57 88888.00 2008-08-19 01:34:09.125 232 12767.52 1.40 55198.55 88888.00 2008-08-19 01:34:09.250 232 12767.45 1.40 55198.55 88888.00 2008-08-19 01:34:09.375 232 12767.48 1.40 55198.55 88888.00 2008-08-19 01:34:09.500 232 12767.50 1.43 55198.55 88888.00 2008-08-19 01:34:09.625 232 12767.52 1.48 55198.57 88888.00 2008-08-19 01:34:09.750 232 12767.50 1.48 55198.57 88888.00 2008-08-19 01:34:09.875 232 12767.48 1.40 55198.55 88888.00 2008-08-19 01:34:10.000 232 12767.48 1.43 55198.57 88888.00 2008-08-19 01:34:10.125 232 12767.50 1.45 55198.57 88888.00 2008-08-19 01:34:10.250 232 12767.48 1.40 55198.57 88888.00 2008-08-19 01:34:10.375 232 12767.55 1.45 55198.60 88888.00 2008-08-19 01:34:10.500 232 12767.58 1.50 55198.57 88888.00 2008-08-19 01:34:10.625 232 12767.48 1.45 55198.55 88888.00 2008-08-19 01:34:10.750 232 12767.52 1.45 55198.57 88888.00 2008-08-19 01:34:10.875 232 12767.65 1.50 55198.60 88888.00 2008-08-19 01:34:11.000 232 12767.70 1.52 55198.60 88888.00 2008-08-19 01:34:11.125 232 12767.62 1.52 55198.55 88888.00 2008-08-19 01:34:11.250 232 12767.55 1.48 55198.53 88888.00 2008-08-19 01:34:11.375 232 12767.52 1.48 55198.55 88888.00 2008-08-19 01:34:11.500 232 12767.52 1.52 55198.57 88888.00 2008-08-19 01:34:11.625 232 12767.48 1.50 55198.55 88888.00 2008-08-19 01:34:11.750 232 12767.42 1.48 55198.53 88888.00 2008-08-19 01:34:11.875 232 12767.40 1.43 55198.55 88888.00 2008-08-19 01:34:12.000 232 12767.42 1.43 55198.55 88888.00 2008-08-19 01:34:12.125 232 12767.48 1.52 55198.57 88888.00 2008-08-19 01:34:12.250 232 12767.48 1.62 55198.62 88888.00 2008-08-19 01:34:12.375 232 12767.50 1.65 55198.62 88888.00 2008-08-19 01:34:12.500 232 12767.42 1.60 55198.60 88888.00 2008-08-19 01:34:12.625 232 12767.42 1.52 55198.57 88888.00 2008-08-19 01:34:12.750 232 12767.45 1.48 55198.57 88888.00 2008-08-19 01:34:12.875 232 12767.45 1.52 55198.57 88888.00 2008-08-19 01:34:13.000 232 12767.45 1.55 55198.55 88888.00 2008-08-19 01:34:13.125 232 12767.50 1.55 55198.57 88888.00 2008-08-19 01:34:13.250 232 12767.55 1.55 55198.57 88888.00 2008-08-19 01:34:13.375 232 12767.48 1.52 55198.57 88888.00 2008-08-19 01:34:13.500 232 12767.50 1.57 55198.60 88888.00 2008-08-19 01:34:13.625 232 12767.52 1.60 55198.62 88888.00 2008-08-19 01:34:13.750 232 12767.42 1.55 55198.62 88888.00 2008-08-19 01:34:13.875 232 12767.35 1.55 55198.62 88888.00 2008-08-19 01:34:14.000 232 12767.30 1.60 55198.60 88888.00 2008-08-19 01:34:14.125 232 12767.30 1.62 55198.62 88888.00 2008-08-19 01:34:14.250 232 12767.35 1.57 55198.65 88888.00 2008-08-19 01:34:14.375 232 12767.40 1.57 55198.62 88888.00 2008-08-19 01:34:14.500 232 12767.35 1.57 55198.62 88888.00 2008-08-19 01:34:14.625 232 12767.35 1.62 55198.65 88888.00 2008-08-19 01:34:14.750 232 12767.38 1.65 55198.65 88888.00 2008-08-19 01:34:14.875 232 12767.30 1.55 55198.60 88888.00 2008-08-19 01:34:15.000 232 12767.25 1.50 55198.57 88888.00 2008-08-19 01:34:15.125 232 12767.30 1.55 55198.60 88888.00 2008-08-19 01:34:15.250 232 12767.38 1.57 55198.60 88888.00 2008-08-19 01:34:15.375 232 12767.40 1.60 55198.62 88888.00 2008-08-19 01:34:15.500 232 12767.42 1.57 55198.62 88888.00 2008-08-19 01:34:15.625 232 12767.35 1.55 55198.60 88888.00 2008-08-19 01:34:15.750 232 12767.42 1.55 55198.57 88888.00 2008-08-19 01:34:15.875 232 12767.42 1.57 55198.57 88888.00 2008-08-19 01:34:16.000 232 12767.33 1.55 55198.57 88888.00 2008-08-19 01:34:16.125 232 12767.27 1.57 55198.60 88888.00 2008-08-19 01:34:16.250 232 12767.33 1.60 55198.62 88888.00 2008-08-19 01:34:16.375 232 12767.38 1.57 55198.65 88888.00 2008-08-19 01:34:16.500 232 12767.38 1.55 55198.62 88888.00 2008-08-19 01:34:16.625 232 12767.33 1.57 55198.62 88888.00 2008-08-19 01:34:16.750 232 12767.35 1.62 55198.65 88888.00 2008-08-19 01:34:16.875 232 12767.42 1.62 55198.65 88888.00 2008-08-19 01:34:17.000 232 12767.42 1.55 55198.62 88888.00 2008-08-19 01:34:17.125 232 12767.30 1.48 55198.60 88888.00 2008-08-19 01:34:17.250 232 12767.20 1.52 55198.62 88888.00 2008-08-19 01:34:17.375 232 12767.25 1.57 55198.62 88888.00 2008-08-19 01:34:17.500 232 12767.27 1.62 55198.62 88888.00 2008-08-19 01:34:17.625 232 12767.30 1.57 55198.57 88888.00 2008-08-19 01:34:17.750 232 12767.30 1.55 55198.62 88888.00 2008-08-19 01:34:17.875 232 12767.27 1.57 55198.60 88888.00 2008-08-19 01:34:18.000 232 12767.27 1.60 55198.62 88888.00 2008-08-19 01:34:18.125 232 12767.33 1.62 55198.62 88888.00 2008-08-19 01:34:18.250 232 12767.33 1.57 55198.62 88888.00 2008-08-19 01:34:18.375 232 12767.33 1.57 55198.62 88888.00 2008-08-19 01:34:18.500 232 12767.35 1.65 55198.62 88888.00 2008-08-19 01:34:18.625 232 12767.30 1.55 55198.60 88888.00 2008-08-19 01:34:18.750 232 12767.23 1.50 55198.57 88888.00 2008-08-19 01:34:18.875 232 12767.25 1.55 55198.60 88888.00 2008-08-19 01:34:19.000 232 12767.25 1.57 55198.62 88888.00 2008-08-19 01:34:19.125 232 12767.25 1.57 55198.62 88888.00 2008-08-19 01:34:19.250 232 12767.25 1.60 55198.62 88888.00 2008-08-19 01:34:19.375 232 12767.27 1.60 55198.62 88888.00 2008-08-19 01:34:19.500 232 12767.33 1.65 55198.65 88888.00 2008-08-19 01:34:19.625 232 12767.33 1.62 55198.62 88888.00 2008-08-19 01:34:19.750 232 12767.27 1.60 55198.60 88888.00 2008-08-19 01:34:19.875 232 12767.27 1.57 55198.60 88888.00 2008-08-19 01:34:20.000 232 12767.35 1.60 55198.62 88888.00 2008-08-19 01:34:20.125 232 12767.25 1.57 55198.60 88888.00 2008-08-19 01:34:20.250 232 12767.17 1.57 55198.62 88888.00 2008-08-19 01:34:20.375 232 12767.25 1.60 55198.65 88888.00 2008-08-19 01:34:20.500 232 12767.33 1.62 55198.68 88888.00 2008-08-19 01:34:20.625 232 12767.35 1.68 55198.70 88888.00 2008-08-19 01:34:20.750 232 12767.33 1.65 55198.72 88888.00 2008-08-19 01:34:20.875 232 12767.33 1.65 55198.72 88888.00 2008-08-19 01:34:21.000 232 12767.35 1.65 55198.70 88888.00 2008-08-19 01:34:21.125 232 12767.25 1.60 55198.70 88888.00 2008-08-19 01:34:21.250 232 12767.17 1.57 55198.70 88888.00 2008-08-19 01:34:21.375 232 12767.23 1.65 55198.72 88888.00 2008-08-19 01:34:21.500 232 12767.23 1.68 55198.72 88888.00 2008-08-19 01:34:21.625 232 12767.23 1.62 55198.70 88888.00 2008-08-19 01:34:21.750 232 12767.23 1.62 55198.72 88888.00 2008-08-19 01:34:21.875 232 12767.20 1.65 55198.72 88888.00 2008-08-19 01:34:22.000 232 12767.15 1.62 55198.72 88888.00 2008-08-19 01:34:22.125 232 12767.10 1.57 55198.68 88888.00 2008-08-19 01:34:22.250 232 12767.08 1.55 55198.68 88888.00 2008-08-19 01:34:22.375 232 12767.17 1.65 55198.70 88888.00 2008-08-19 01:34:22.500 232 12767.17 1.65 55198.68 88888.00 2008-08-19 01:34:22.625 232 12767.08 1.57 55198.68 88888.00 2008-08-19 01:34:22.750 232 12767.12 1.55 55198.70 88888.00 2008-08-19 01:34:22.875 232 12767.15 1.62 55198.70 88888.00 2008-08-19 01:34:23.000 232 12767.20 1.65 55198.72 88888.00 2008-08-19 01:34:23.125 232 12767.20 1.68 55198.75 88888.00 2008-08-19 01:34:23.250 232 12767.15 1.68 55198.75 88888.00 2008-08-19 01:34:23.375 232 12767.12 1.70 55198.75 88888.00 2008-08-19 01:34:23.500 232 12767.12 1.70 55198.72 88888.00 2008-08-19 01:34:23.625 232 12767.10 1.68 55198.75 88888.00 2008-08-19 01:34:23.750 232 12767.15 1.70 55198.75 88888.00 2008-08-19 01:34:23.875 232 12767.10 1.65 55198.72 88888.00 2008-08-19 01:34:24.000 232 12767.02 1.60 55198.70 88888.00 2008-08-19 01:34:24.125 232 12767.08 1.60 55198.72 88888.00 2008-08-19 01:34:24.250 232 12767.05 1.65 55198.72 88888.00 2008-08-19 01:34:24.375 232 12767.02 1.62 55198.70 88888.00 2008-08-19 01:34:24.500 232 12767.02 1.65 55198.65 88888.00 2008-08-19 01:34:24.625 232 12767.02 1.65 55198.70 88888.00 2008-08-19 01:34:24.750 232 12767.10 1.73 55198.72 88888.00 2008-08-19 01:34:24.875 232 12767.08 1.75 55198.78 88888.00 2008-08-19 01:34:25.000 232 12767.05 1.73 55198.75 88888.00 2008-08-19 01:34:25.125 232 12766.98 1.70 55198.75 88888.00 2008-08-19 01:34:25.250 232 12766.88 1.68 55198.78 88888.00 2008-08-19 01:34:25.375 232 12766.90 1.68 55198.75 88888.00 2008-08-19 01:34:25.500 232 12766.90 1.68 55198.78 88888.00 2008-08-19 01:34:25.625 232 12766.90 1.68 55198.72 88888.00 2008-08-19 01:34:25.750 232 12766.85 1.68 55198.75 88888.00 2008-08-19 01:34:25.875 232 12766.83 1.68 55198.75 88888.00 2008-08-19 01:34:26.000 232 12766.85 1.68 55198.78 88888.00 2008-08-19 01:34:26.125 232 12766.88 1.68 55198.75 88888.00 2008-08-19 01:34:26.250 232 12766.85 1.73 55198.80 88888.00 2008-08-19 01:34:26.375 232 12766.77 1.73 55198.78 88888.00 2008-08-19 01:34:26.500 232 12766.75 1.75 55198.80 88888.00 2008-08-19 01:34:26.625 232 12766.77 1.75 55198.80 88888.00 2008-08-19 01:34:26.750 232 12766.73 1.70 55198.80 88888.00 2008-08-19 01:34:26.875 232 12766.70 1.68 55198.78 88888.00 2008-08-19 01:34:27.000 232 12766.65 1.68 55198.75 88888.00 2008-08-19 01:34:27.125 232 12766.67 1.70 55198.78 88888.00 2008-08-19 01:34:27.250 232 12766.75 1.68 55198.78 88888.00 2008-08-19 01:34:27.375 232 12766.77 1.70 55198.75 88888.00 2008-08-19 01:34:27.500 232 12766.75 1.70 55198.78 88888.00 2008-08-19 01:34:27.625 232 12766.70 1.73 55198.82 88888.00 2008-08-19 01:34:27.750 232 12766.70 1.77 55198.82 88888.00 2008-08-19 01:34:27.875 232 12766.62 1.68 55198.78 88888.00 2008-08-19 01:34:28.000 232 12766.65 1.68 55198.78 88888.00 2008-08-19 01:34:28.125 232 12766.62 1.73 55198.80 88888.00 2008-08-19 01:34:28.250 232 12766.60 1.75 55198.82 88888.00 2008-08-19 01:34:28.375 232 12766.62 1.75 55198.85 88888.00 2008-08-19 01:34:28.500 232 12766.60 1.68 55198.85 88888.00 2008-08-19 01:34:28.625 232 12766.60 1.70 55198.82 88888.00 2008-08-19 01:34:28.750 232 12766.70 1.77 55198.85 88888.00 2008-08-19 01:34:28.875 232 12766.70 1.70 55198.85 88888.00 2008-08-19 01:34:29.000 232 12766.65 1.62 55198.88 88888.00 2008-08-19 01:34:29.125 232 12766.62 1.70 55198.93 88888.00 2008-08-19 01:34:29.250 232 12766.60 1.73 55198.93 88888.00 2008-08-19 01:34:29.375 232 12766.62 1.70 55198.90 88888.00 2008-08-19 01:34:29.500 232 12766.58 1.65 55198.85 88888.00 2008-08-19 01:34:29.625 232 12766.52 1.68 55198.88 88888.00 2008-08-19 01:34:29.750 232 12766.50 1.77 55198.90 88888.00 2008-08-19 01:34:29.875 232 12766.50 1.73 55198.82 88888.00 2008-08-19 01:34:30.000 232 12766.52 1.73 55198.82 88888.00 2008-08-19 01:34:30.125 232 12766.60 1.75 55198.88 88888.00 2008-08-19 01:34:30.250 232 12766.55 1.77 55198.90 88888.00 2008-08-19 01:34:30.375 232 12766.52 1.80 55198.93 88888.00 2008-08-19 01:34:30.500 232 12766.48 1.77 55198.93 88888.00 2008-08-19 01:34:30.625 232 12766.45 1.82 55198.90 88888.00 2008-08-19 01:34:30.750 232 12766.40 1.80 55198.90 88888.00 2008-08-19 01:34:30.875 232 12766.38 1.77 55198.90 88888.00 2008-08-19 01:34:31.000 232 12766.35 1.73 55198.88 88888.00 2008-08-19 01:34:31.125 232 12766.35 1.80 55198.90 88888.00 2008-08-19 01:34:31.250 232 12766.35 1.80 55198.90 88888.00 2008-08-19 01:34:31.375 232 12766.33 1.77 55198.90 88888.00 2008-08-19 01:34:31.500 232 12766.23 1.82 55198.90 88888.00 2008-08-19 01:34:31.625 232 12766.30 1.88 55198.95 88888.00 2008-08-19 01:34:31.750 232 12766.33 1.82 55198.97 88888.00 2008-08-19 01:34:31.875 232 12766.23 1.77 55198.95 88888.00 2008-08-19 01:34:32.000 232 12766.15 1.75 55198.90 88888.00 2008-08-19 01:34:32.125 232 12766.20 1.77 55198.93 88888.00 2008-08-19 01:34:32.250 232 12766.23 1.82 55198.93 88888.00 2008-08-19 01:34:32.375 232 12766.23 1.82 55198.95 88888.00 2008-08-19 01:34:32.500 232 12766.10 1.82 55198.95 88888.00 2008-08-19 01:34:32.625 232 12766.10 1.82 55198.90 88888.00 2008-08-19 01:34:32.750 232 12766.10 1.82 55198.90 88888.00 2008-08-19 01:34:32.875 232 12766.08 1.88 55198.93 88888.00 2008-08-19 01:34:33.000 232 12766.08 1.88 55198.95 88888.00 2008-08-19 01:34:33.125 232 12766.17 1.88 55198.95 88888.00 2008-08-19 01:34:33.250 232 12766.12 1.85 55198.90 88888.00 2008-08-19 01:34:33.375 232 12766.17 1.88 55198.93 88888.00 2008-08-19 01:34:33.500 232 12766.23 1.95 55198.95 88888.00 2008-08-19 01:34:33.625 232 12766.23 1.93 55198.93 88888.00 2008-08-19 01:34:33.750 232 12766.08 1.90 55198.93 88888.00 2008-08-19 01:34:33.875 232 12766.05 1.93 55198.95 88888.00 2008-08-19 01:34:34.000 232 12766.08 1.98 55198.97 88888.00 2008-08-19 01:34:34.125 232 12766.10 1.95 55199.00 88888.00 2008-08-19 01:34:34.250 232 12766.05 1.93 55199.00 88888.00 2008-08-19 01:34:34.375 232 12766.05 1.95 55199.03 88888.00 2008-08-19 01:34:34.500 232 12766.02 1.98 55199.03 88888.00 2008-08-19 01:34:34.625 232 12766.02 2.02 55199.05 88888.00 2008-08-19 01:34:34.750 232 12766.00 2.00 55199.05 88888.00 2008-08-19 01:34:34.875 232 12765.98 1.98 55199.00 88888.00 2008-08-19 01:34:35.000 232 12765.90 1.93 55199.00 88888.00 2008-08-19 01:34:35.125 232 12765.92 1.93 55198.97 88888.00 2008-08-19 01:34:35.250 232 12765.92 1.93 55199.00 88888.00 2008-08-19 01:34:35.375 232 12765.98 1.98 55199.03 88888.00 2008-08-19 01:34:35.500 232 12765.92 2.00 55199.05 88888.00 2008-08-19 01:34:35.625 232 12765.92 2.02 55199.05 88888.00 2008-08-19 01:34:35.750 232 12765.95 2.08 55199.05 88888.00 2008-08-19 01:34:35.875 232 12766.00 2.10 55199.03 88888.00 2008-08-19 01:34:36.000 232 12765.95 2.00 55199.03 88888.00 2008-08-19 01:34:36.125 232 12765.83 1.98 55199.03 88888.00 2008-08-19 01:34:36.250 232 12765.83 2.00 55199.03 88888.00 2008-08-19 01:34:36.375 232 12765.98 2.10 55199.07 88888.00 2008-08-19 01:34:36.500 232 12765.98 2.15 55199.07 88888.00 2008-08-19 01:34:36.625 232 12765.85 2.10 55199.05 88888.00 2008-08-19 01:34:36.750 232 12765.80 2.08 55199.07 88888.00 2008-08-19 01:34:36.875 232 12765.80 2.05 55199.05 88888.00 2008-08-19 01:34:37.000 232 12765.83 2.02 55199.07 88888.00 2008-08-19 01:34:37.125 232 12765.85 2.08 55199.10 88888.00 2008-08-19 01:34:37.250 232 12765.80 2.12 55199.10 88888.00 2008-08-19 01:34:37.375 232 12765.83 2.17 55199.10 88888.00 2008-08-19 01:34:37.500 232 12765.80 2.20 55199.10 88888.00 2008-08-19 01:34:37.625 232 12765.77 2.15 55199.07 88888.00 2008-08-19 01:34:37.750 232 12765.73 2.10 55199.07 88888.00 2008-08-19 01:34:37.875 232 12765.77 2.12 55199.07 88888.00 2008-08-19 01:34:38.000 232 12765.77 2.15 55199.07 88888.00 2008-08-19 01:34:38.125 232 12765.77 2.20 55199.10 88888.00 2008-08-19 01:34:38.250 232 12765.77 2.17 55199.07 88888.00 2008-08-19 01:34:38.375 232 12765.73 2.20 55199.07 88888.00 2008-08-19 01:34:38.500 232 12765.65 2.12 55199.07 88888.00 2008-08-19 01:34:38.625 232 12765.65 2.10 55199.10 88888.00 2008-08-19 01:34:38.750 232 12765.67 2.15 55199.12 88888.00 2008-08-19 01:34:38.875 232 12765.70 2.23 55199.15 88888.00 2008-08-19 01:34:39.000 232 12765.67 2.23 55199.12 88888.00 2008-08-19 01:34:39.125 232 12765.62 2.20 55199.12 88888.00 2008-08-19 01:34:39.250 232 12765.60 2.20 55199.12 88888.00 2008-08-19 01:34:39.375 232 12765.62 2.23 55199.12 88888.00 2008-08-19 01:34:39.500 232 12765.62 2.23 55199.10 88888.00 2008-08-19 01:34:39.625 232 12765.62 2.25 55199.12 88888.00 2008-08-19 01:34:39.750 232 12765.58 2.20 55199.10 88888.00 2008-08-19 01:34:39.875 232 12765.55 2.17 55199.10 88888.00 2008-08-19 01:34:40.000 232 12765.60 2.20 55199.10 88888.00 2008-08-19 01:34:40.125 232 12765.67 2.25 55199.12 88888.00 2008-08-19 01:34:40.250 232 12765.65 2.25 55199.10 88888.00 2008-08-19 01:34:40.375 232 12765.65 2.27 55199.05 88888.00 2008-08-19 01:34:40.500 232 12765.65 2.25 55199.03 88888.00 2008-08-19 01:34:40.625 232 12765.65 2.27 55199.05 88888.00 2008-08-19 01:34:40.750 232 12765.65 2.30 55199.05 88888.00 2008-08-19 01:34:40.875 232 12765.65 2.30 55199.05 88888.00 2008-08-19 01:34:41.000 232 12765.62 2.33 55199.03 88888.00 2008-08-19 01:34:41.125 232 12765.58 2.35 55199.05 88888.00 2008-08-19 01:34:41.250 232 12765.55 2.33 55199.07 88888.00 2008-08-19 01:34:41.375 232 12765.58 2.38 55199.07 88888.00 2008-08-19 01:34:41.500 232 12765.52 2.38 55199.07 88888.00 2008-08-19 01:34:41.625 232 12765.55 2.38 55199.07 88888.00 2008-08-19 01:34:41.750 232 12765.60 2.40 55199.10 88888.00 2008-08-19 01:34:41.875 232 12765.62 2.45 55199.12 88888.00 2008-08-19 01:34:42.000 232 12765.60 2.40 55199.10 88888.00 2008-08-19 01:34:42.125 232 12765.55 2.35 55199.07 88888.00 2008-08-19 01:34:42.250 232 12765.52 2.35 55199.10 88888.00 2008-08-19 01:34:42.375 232 12765.48 2.33 55199.07 88888.00 2008-08-19 01:34:42.500 232 12765.42 2.33 55199.07 88888.00 2008-08-19 01:34:42.625 232 12765.48 2.35 55199.07 88888.00 2008-08-19 01:34:42.750 232 12765.48 2.40 55199.10 88888.00 2008-08-19 01:34:42.875 232 12765.42 2.42 55199.07 88888.00 2008-08-19 01:34:43.000 232 12765.42 2.38 55199.05 88888.00 2008-08-19 01:34:43.125 232 12765.48 2.40 55199.07 88888.00 2008-08-19 01:34:43.250 232 12765.48 2.45 55199.07 88888.00 2008-08-19 01:34:43.375 232 12765.48 2.48 55199.05 88888.00 2008-08-19 01:34:43.500 232 12765.48 2.48 55199.07 88888.00 2008-08-19 01:34:43.625 232 12765.42 2.45 55199.10 88888.00 2008-08-19 01:34:43.750 232 12765.40 2.42 55199.10 88888.00 2008-08-19 01:34:43.875 232 12765.40 2.52 55199.12 88888.00 2008-08-19 01:34:44.000 232 12765.45 2.58 55199.12 88888.00 2008-08-19 01:34:44.125 232 12765.45 2.50 55199.12 88888.00 2008-08-19 01:34:44.250 232 12765.45 2.50 55199.18 88888.00 2008-08-19 01:34:44.375 232 12765.45 2.50 55199.12 88888.00 2008-08-19 01:34:44.500 232 12765.42 2.50 55199.12 88888.00 2008-08-19 01:34:44.625 232 12765.48 2.55 55199.12 88888.00 2008-08-19 01:34:44.750 232 12765.48 2.55 55199.10 88888.00 2008-08-19 01:34:44.875 232 12765.48 2.52 55199.12 88888.00 2008-08-19 01:34:45.000 232 12765.55 2.58 55199.12 88888.00 2008-08-19 01:34:45.125 232 12765.55 2.52 55199.12 88888.00 2008-08-19 01:34:45.250 232 12765.45 2.50 55199.12 88888.00 2008-08-19 01:34:45.375 232 12765.40 2.58 55199.15 88888.00 2008-08-19 01:34:45.500 232 12765.42 2.62 55199.12 88888.00 2008-08-19 01:34:45.625 232 12765.40 2.58 55199.12 88888.00 2008-08-19 01:34:45.750 232 12765.38 2.60 55199.15 88888.00 2008-08-19 01:34:45.875 232 12765.42 2.65 55199.18 88888.00 2008-08-19 01:34:46.000 232 12765.48 2.70 55199.18 88888.00 2008-08-19 01:34:46.125 232 12765.48 2.65 55199.18 88888.00 2008-08-19 01:34:46.250 232 12765.42 2.65 55199.20 88888.00 2008-08-19 01:34:46.375 232 12765.42 2.70 55199.20 88888.00 2008-08-19 01:34:46.500 232 12765.40 2.70 55199.18 88888.00 2008-08-19 01:34:46.625 232 12765.45 2.73 55199.18 88888.00 2008-08-19 01:34:46.750 232 12765.38 2.65 55199.15 88888.00 2008-08-19 01:34:46.875 232 12765.33 2.70 55199.15 88888.00 2008-08-19 01:34:47.000 232 12765.33 2.75 55199.18 88888.00 2008-08-19 01:34:47.125 232 12765.33 2.73 55199.18 88888.00 2008-08-19 01:34:47.250 232 12765.35 2.67 55199.22 88888.00 2008-08-19 01:34:47.375 232 12765.30 2.67 55199.20 88888.00 2008-08-19 01:34:47.500 232 12765.25 2.70 55199.18 88888.00 2008-08-19 01:34:47.625 232 12765.25 2.75 55199.18 88888.00 2008-08-19 01:34:47.750 232 12765.33 2.77 55199.20 88888.00 2008-08-19 01:34:47.875 232 12765.40 2.80 55199.18 88888.00 2008-08-19 01:34:48.000 232 12765.40 2.85 55199.20 88888.00 2008-08-19 01:34:48.125 232 12765.33 2.85 55199.20 88888.00 2008-08-19 01:34:48.250 232 12765.27 2.83 55199.20 88888.00 2008-08-19 01:34:48.375 232 12765.33 2.83 55199.22 88888.00 2008-08-19 01:34:48.500 232 12765.35 2.80 55199.22 88888.00 2008-08-19 01:34:48.625 232 12765.30 2.73 55199.20 88888.00 2008-08-19 01:34:48.750 232 12765.33 2.77 55199.20 88888.00 2008-08-19 01:34:48.875 232 12765.42 2.85 55199.20 88888.00 2008-08-19 01:34:49.000 232 12765.42 2.85 55199.20 88888.00 2008-08-19 01:34:49.125 232 12765.35 2.85 55199.22 88888.00 2008-08-19 01:34:49.250 232 12765.30 2.88 55199.22 88888.00 2008-08-19 01:34:49.375 232 12765.33 2.90 55199.22 88888.00 2008-08-19 01:34:49.500 232 12765.27 2.90 55199.20 88888.00 2008-08-19 01:34:49.625 232 12765.25 2.88 55199.20 88888.00 2008-08-19 01:34:49.750 232 12765.30 2.90 55199.20 88888.00 2008-08-19 01:34:49.875 232 12765.27 2.98 55199.22 88888.00 2008-08-19 01:34:50.000 232 12765.27 3.00 55199.25 88888.00 2008-08-19 01:34:50.125 232 12765.27 2.92 55199.22 88888.00 2008-08-19 01:34:50.250 232 12765.23 2.92 55199.25 88888.00 2008-08-19 01:34:50.375 232 12765.25 2.95 55199.25 88888.00 2008-08-19 01:34:50.500 232 12765.27 2.98 55199.22 88888.00 2008-08-19 01:34:50.625 232 12765.30 2.95 55199.22 88888.00 2008-08-19 01:34:50.750 232 12765.30 3.00 55199.25 88888.00 2008-08-19 01:34:50.875 232 12765.33 3.00 55199.25 88888.00 2008-08-19 01:34:51.000 232 12765.33 3.00 55199.22 88888.00 2008-08-19 01:34:51.125 232 12765.35 3.02 55199.25 88888.00 2008-08-19 01:34:51.250 232 12765.27 2.95 55199.22 88888.00 2008-08-19 01:34:51.375 232 12765.25 2.95 55199.25 88888.00 2008-08-19 01:34:51.500 232 12765.20 2.95 55199.22 88888.00 2008-08-19 01:34:51.625 232 12765.20 2.95 55199.25 88888.00 2008-08-19 01:34:51.750 232 12765.25 2.98 55199.25 88888.00 2008-08-19 01:34:51.875 232 12765.35 2.95 55199.25 88888.00 2008-08-19 01:34:52.000 232 12765.38 3.05 55199.25 88888.00 2008-08-19 01:34:52.125 232 12765.30 3.02 55199.28 88888.00 2008-08-19 01:34:52.250 232 12765.23 3.08 55199.28 88888.00 2008-08-19 01:34:52.375 232 12765.25 3.15 55199.28 88888.00 2008-08-19 01:34:52.500 232 12765.27 3.10 55199.25 88888.00 2008-08-19 01:34:52.625 232 12765.35 3.12 55199.28 88888.00 2008-08-19 01:34:52.750 232 12765.33 3.17 55199.28 88888.00 2008-08-19 01:34:52.875 232 12765.27 3.15 55199.25 88888.00 2008-08-19 01:34:53.000 232 12765.30 3.10 55199.22 88888.00 2008-08-19 01:34:53.125 232 12765.27 3.10 55199.22 88888.00 2008-08-19 01:34:53.250 232 12765.25 3.15 55199.25 88888.00 2008-08-19 01:34:53.375 232 12765.33 3.17 55199.25 88888.00 2008-08-19 01:34:53.500 232 12765.33 3.12 55199.25 88888.00 2008-08-19 01:34:53.625 232 12765.33 3.12 55199.25 88888.00 2008-08-19 01:34:53.750 232 12765.33 3.12 55199.25 88888.00 2008-08-19 01:34:53.875 232 12765.27 3.12 55199.22 88888.00 2008-08-19 01:34:54.000 232 12765.30 3.12 55199.20 88888.00 2008-08-19 01:34:54.125 232 12765.30 3.15 55199.20 88888.00 2008-08-19 01:34:54.250 232 12765.25 3.15 55199.20 88888.00 2008-08-19 01:34:54.375 232 12765.27 3.15 55199.22 88888.00 2008-08-19 01:34:54.500 232 12765.27 3.17 55199.28 88888.00 2008-08-19 01:34:54.625 232 12765.30 3.23 55199.28 88888.00 2008-08-19 01:34:54.750 232 12765.35 3.33 55199.28 88888.00 2008-08-19 01:34:54.875 232 12765.40 3.27 55199.28 88888.00 2008-08-19 01:34:55.000 232 12765.48 3.23 55199.28 88888.00 2008-08-19 01:34:55.125 232 12765.40 3.23 55199.30 88888.00 2008-08-19 01:34:55.250 232 12765.35 3.25 55199.32 88888.00 2008-08-19 01:34:55.375 232 12765.40 3.30 55199.28 88888.00 2008-08-19 01:34:55.500 232 12765.40 3.27 55199.25 88888.00 2008-08-19 01:34:55.625 232 12765.38 3.27 55199.25 88888.00 2008-08-19 01:34:55.750 232 12765.30 3.25 55199.22 88888.00 2008-08-19 01:34:55.875 232 12765.35 3.25 55199.22 88888.00 2008-08-19 01:34:56.000 232 12765.42 3.33 55199.28 88888.00 2008-08-19 01:34:56.125 232 12765.42 3.33 55199.30 88888.00 2008-08-19 01:34:56.250 232 12765.38 3.33 55199.28 88888.00 2008-08-19 01:34:56.375 232 12765.38 3.30 55199.25 88888.00 2008-08-19 01:34:56.500 232 12765.35 3.27 55199.22 88888.00 2008-08-19 01:34:56.625 232 12765.38 3.33 55199.28 88888.00 2008-08-19 01:34:56.750 232 12765.38 3.35 55199.30 88888.00 2008-08-19 01:34:56.875 232 12765.38 3.35 55199.28 88888.00 2008-08-19 01:34:57.000 232 12765.45 3.38 55199.28 88888.00 2008-08-19 01:34:57.125 232 12765.50 3.42 55199.28 88888.00 2008-08-19 01:34:57.250 232 12765.40 3.38 55199.28 88888.00 2008-08-19 01:34:57.375 232 12765.42 3.42 55199.30 88888.00 2008-08-19 01:34:57.500 232 12765.52 3.52 55199.30 88888.00 2008-08-19 01:34:57.625 232 12765.55 3.50 55199.30 88888.00 2008-08-19 01:34:57.750 232 12765.42 3.40 55199.28 88888.00 2008-08-19 01:34:57.875 232 12765.38 3.40 55199.28 88888.00 2008-08-19 01:34:58.000 232 12765.38 3.40 55199.28 88888.00 2008-08-19 01:34:58.125 232 12765.38 3.50 55199.32 88888.00 2008-08-19 01:34:58.250 232 12765.38 3.48 55199.32 88888.00 2008-08-19 01:34:58.375 232 12765.35 3.42 55199.30 88888.00 2008-08-19 01:34:58.500 232 12765.33 3.45 55199.25 88888.00 2008-08-19 01:34:58.625 232 12765.30 3.50 55199.28 88888.00 2008-08-19 01:34:58.750 232 12765.35 3.45 55199.28 88888.00 2008-08-19 01:34:58.875 232 12765.38 3.50 55199.30 88888.00 2008-08-19 01:34:59.000 232 12765.38 3.58 55199.35 88888.00 2008-08-19 01:34:59.125 232 12765.33 3.55 55199.35 88888.00 2008-08-19 01:34:59.250 232 12765.33 3.50 55199.32 88888.00 2008-08-19 01:34:59.375 232 12765.42 3.55 55199.30 88888.00 2008-08-19 01:34:59.500 232 12765.48 3.55 55199.30 88888.00 2008-08-19 01:34:59.625 232 12765.38 3.55 55199.30 88888.00 2008-08-19 01:34:59.750 232 12765.35 3.58 55199.30 88888.00 2008-08-19 01:34:59.875 232 12765.42 3.60 55199.32 88888.00 2008-08-19 01:35:00.000 232 12765.50 3.62 55199.32 88888.00 2008-08-19 01:35:00.125 232 12765.48 3.65 55199.38 88888.00 2008-08-19 01:35:00.250 232 12765.38 3.67 55199.38 88888.00 2008-08-19 01:35:00.375 232 12765.35 3.67 55199.32 88888.00 2008-08-19 01:35:00.500 232 12765.33 3.62 55199.35 88888.00 2008-08-19 01:35:00.625 232 12765.38 3.65 55199.35 88888.00 2008-08-19 01:35:00.750 232 12765.38 3.62 55199.35 88888.00 2008-08-19 01:35:00.875 232 12765.33 3.62 55199.35 88888.00 2008-08-19 01:35:01.000 232 12765.27 3.65 55199.32 88888.00 2008-08-19 01:35:01.125 232 12765.35 3.65 55199.38 88888.00 2008-08-19 01:35:01.250 232 12765.35 3.67 55199.38 88888.00 2008-08-19 01:35:01.375 232 12765.38 3.65 55199.35 88888.00 2008-08-19 01:35:01.500 232 12765.30 3.65 55199.40 88888.00 2008-08-19 01:35:01.625 232 12765.30 3.67 55199.40 88888.00 2008-08-19 01:35:01.750 232 12765.27 3.75 55199.40 88888.00 2008-08-19 01:35:01.875 232 12765.25 3.75 55199.35 88888.00 2008-08-19 01:35:02.000 232 12765.20 3.67 55199.32 88888.00 2008-08-19 01:35:02.125 232 12765.23 3.73 55199.38 88888.00 2008-08-19 01:35:02.250 232 12765.25 3.75 55199.35 88888.00 2008-08-19 01:35:02.375 232 12765.27 3.73 55199.32 88888.00 2008-08-19 01:35:02.500 232 12765.33 3.77 55199.35 88888.00 2008-08-19 01:35:02.625 232 12765.38 3.80 55199.38 88888.00 2008-08-19 01:35:02.750 232 12765.40 3.80 55199.38 88888.00 2008-08-19 01:35:02.875 232 12765.30 3.80 55199.35 88888.00 2008-08-19 01:35:03.000 232 12765.33 3.83 55199.38 88888.00 2008-08-19 01:35:03.125 232 12765.35 3.83 55199.38 88888.00 2008-08-19 01:35:03.250 232 12765.25 3.80 55199.32 88888.00 2008-08-19 01:35:03.375 232 12765.35 3.83 55199.35 88888.00 2008-08-19 01:35:03.500 232 12765.40 3.88 55199.38 88888.00 2008-08-19 01:35:03.625 232 12765.38 3.90 55199.40 88888.00 2008-08-19 01:35:03.750 232 12765.40 3.90 55199.38 88888.00 2008-08-19 01:35:03.875 232 12765.45 3.90 55199.40 88888.00 2008-08-19 01:35:04.000 232 12765.45 3.90 55199.38 88888.00 2008-08-19 01:35:04.125 232 12765.38 3.85 55199.38 88888.00 2008-08-19 01:35:04.250 232 12765.33 3.83 55199.40 88888.00 2008-08-19 01:35:04.375 232 12765.35 3.92 55199.40 88888.00 2008-08-19 01:35:04.500 232 12765.35 3.95 55199.35 88888.00 2008-08-19 01:35:04.625 232 12765.30 3.98 55199.32 88888.00 2008-08-19 01:35:04.750 232 12765.27 3.95 55199.28 88888.00 2008-08-19 01:35:04.875 232 12765.30 3.95 55199.28 88888.00 2008-08-19 01:35:05.000 232 12765.25 3.92 55199.28 88888.00 2008-08-19 01:35:05.125 232 12765.27 3.95 55199.30 88888.00 2008-08-19 01:35:05.250 232 12765.33 3.98 55199.32 88888.00 2008-08-19 01:35:05.375 232 12765.30 3.98 55199.32 88888.00 2008-08-19 01:35:05.500 232 12765.23 4.03 55199.30 88888.00 2008-08-19 01:35:05.625 232 12765.30 4.08 55199.32 88888.00 2008-08-19 01:35:05.750 232 12765.33 4.05 55199.32 88888.00 2008-08-19 01:35:05.875 232 12765.23 4.03 55199.30 88888.00 2008-08-19 01:35:06.000 232 12765.23 4.03 55199.30 88888.00 2008-08-19 01:35:06.125 232 12765.27 4.08 55199.35 88888.00 2008-08-19 01:35:06.250 232 12765.23 4.08 55199.40 88888.00 2008-08-19 01:35:06.375 232 12765.17 4.08 55199.38 88888.00 2008-08-19 01:35:06.500 232 12765.20 4.10 55199.38 88888.00 2008-08-19 01:35:06.625 232 12765.25 4.12 55199.35 88888.00 2008-08-19 01:35:06.750 232 12765.25 4.15 55199.32 88888.00 2008-08-19 01:35:06.875 232 12765.27 4.17 55199.30 88888.00 2008-08-19 01:35:07.000 232 12765.33 4.17 55199.35 88888.00 2008-08-19 01:35:07.125 232 12765.33 4.20 55199.35 88888.00 2008-08-19 01:35:07.250 232 12765.23 4.08 55199.32 88888.00 2008-08-19 01:35:07.375 232 12765.15 4.12 55199.35 88888.00 2008-08-19 01:35:07.500 232 12765.15 4.20 55199.38 88888.00 2008-08-19 01:35:07.625 232 12765.20 4.22 55199.38 88888.00 2008-08-19 01:35:07.750 232 12765.20 4.22 55199.38 88888.00 2008-08-19 01:35:07.875 232 12765.15 4.22 55199.38 88888.00 2008-08-19 01:35:08.000 232 12765.10 4.25 55199.35 88888.00 2008-08-19 01:35:08.125 232 12765.08 4.25 55199.40 88888.00 2008-08-19 01:35:08.250 232 12765.08 4.22 55199.40 88888.00 2008-08-19 01:35:08.375 232 12765.08 4.25 55199.43 88888.00 2008-08-19 01:35:08.500 232 12765.17 4.30 55199.40 88888.00 2008-08-19 01:35:08.625 232 12765.25 4.35 55199.45 88888.00 2008-08-19 01:35:08.750 232 12765.17 4.33 55199.40 88888.00 2008-08-19 01:35:08.875 232 12765.10 4.35 55199.40 88888.00 2008-08-19 01:35:09.000 232 12765.05 4.33 55199.40 88888.00 2008-08-19 01:35:09.125 232 12765.05 4.38 55199.43 88888.00 2008-08-19 01:35:09.250 232 12765.02 4.30 55199.43 88888.00 2008-08-19 01:35:09.375 232 12765.00 4.33 55199.38 88888.00 2008-08-19 01:35:09.500 232 12764.95 4.33 55199.40 88888.00 2008-08-19 01:35:09.625 232 12764.95 4.30 55199.40 88888.00 2008-08-19 01:35:09.750 232 12765.05 4.30 55199.43 88888.00 2008-08-19 01:35:09.875 232 12765.08 4.40 55199.45 88888.00 2008-08-19 01:35:10.000 232 12765.08 4.40 55199.45 88888.00 2008-08-19 01:35:10.125 232 12765.02 4.40 55199.45 88888.00 2008-08-19 01:35:10.250 232 12765.00 4.42 55199.45 88888.00 2008-08-19 01:35:10.375 232 12765.05 4.42 55199.45 88888.00 2008-08-19 01:35:10.500 232 12765.02 4.40 55199.43 88888.00 2008-08-19 01:35:10.625 232 12764.90 4.35 55199.40 88888.00 2008-08-19 01:35:10.750 232 12764.85 4.35 55199.43 88888.00 2008-08-19 01:35:10.875 232 12764.92 4.42 55199.45 88888.00 2008-08-19 01:35:11.000 232 12764.98 4.45 55199.45 88888.00 2008-08-19 01:35:11.125 232 12764.95 4.47 55199.47 88888.00 2008-08-19 01:35:11.250 232 12764.90 4.47 55199.47 88888.00 2008-08-19 01:35:11.375 232 12764.85 4.47 55199.45 88888.00 2008-08-19 01:35:11.500 232 12764.83 4.45 55199.45 88888.00 2008-08-19 01:35:11.625 232 12764.85 4.50 55199.47 88888.00 2008-08-19 01:35:11.750 232 12764.83 4.53 55199.45 88888.00 2008-08-19 01:35:11.875 232 12764.75 4.45 55199.43 88888.00 2008-08-19 01:35:12.000 232 12764.70 4.42 55199.45 88888.00 2008-08-19 01:35:12.125 232 12764.80 4.55 55199.50 88888.00 2008-08-19 01:35:12.250 232 12764.83 4.65 55199.50 88888.00 2008-08-19 01:35:12.375 232 12764.80 4.60 55199.47 88888.00 2008-08-19 01:35:12.500 232 12764.77 4.60 55199.50 88888.00 2008-08-19 01:35:12.625 232 12764.77 4.60 55199.53 88888.00 2008-08-19 01:35:12.750 232 12764.75 4.55 55199.50 88888.00 2008-08-19 01:35:12.875 232 12764.77 4.62 55199.50 88888.00 2008-08-19 01:35:13.000 232 12764.80 4.60 55199.50 88888.00 2008-08-19 01:35:13.125 232 12764.73 4.60 55199.47 88888.00 2008-08-19 01:35:13.250 232 12764.67 4.53 55199.47 88888.00 2008-08-19 01:35:13.375 232 12764.70 4.58 55199.55 88888.00 2008-08-19 01:35:13.500 232 12764.70 4.70 55199.55 88888.00 2008-08-19 01:35:13.625 232 12764.73 4.70 55199.55 88888.00 2008-08-19 01:35:13.750 232 12764.65 4.62 55199.55 88888.00 2008-08-19 01:35:13.875 232 12764.65 4.62 55199.53 88888.00 2008-08-19 01:35:14.000 232 12764.65 4.60 55199.53 88888.00 2008-08-19 01:35:14.125 232 12764.67 4.67 55199.55 88888.00 2008-08-19 01:35:14.250 232 12764.65 4.70 55199.55 88888.00 2008-08-19 01:35:14.375 232 12764.67 4.70 55199.57 88888.00 2008-08-19 01:35:14.500 232 12764.65 4.67 55199.55 88888.00 2008-08-19 01:35:14.625 232 12764.67 4.70 55199.55 88888.00 2008-08-19 01:35:14.750 232 12764.62 4.70 55199.55 88888.00 2008-08-19 01:35:14.875 232 12764.58 4.70 55199.57 88888.00 2008-08-19 01:35:15.000 232 12764.62 4.75 55199.62 88888.00 2008-08-19 01:35:15.125 232 12764.65 4.75 55199.62 88888.00 2008-08-19 01:35:15.250 232 12764.58 4.72 55199.62 88888.00 2008-08-19 01:35:15.375 232 12764.60 4.70 55199.60 88888.00 2008-08-19 01:35:15.500 232 12764.65 4.72 55199.60 88888.00 2008-08-19 01:35:15.625 232 12764.62 4.72 55199.60 88888.00 2008-08-19 01:35:15.750 232 12764.58 4.75 55199.62 88888.00 2008-08-19 01:35:15.875 232 12764.52 4.78 55199.62 88888.00 2008-08-19 01:35:16.000 232 12764.55 4.78 55199.65 88888.00 2008-08-19 01:35:16.125 232 12764.52 4.78 55199.62 88888.00 2008-08-19 01:35:16.250 232 12764.40 4.78 55199.65 88888.00 2008-08-19 01:35:16.375 232 12764.38 4.75 55199.62 88888.00 2008-08-19 01:35:16.500 232 12764.40 4.78 55199.62 88888.00 2008-08-19 01:35:16.625 232 12764.33 4.78 55199.65 88888.00 2008-08-19 01:35:16.750 232 12764.27 4.80 55199.68 88888.00 2008-08-19 01:35:16.875 232 12764.30 4.80 55199.72 88888.00 2008-08-19 01:35:17.000 232 12764.35 4.85 55199.70 88888.00 2008-08-19 01:35:17.125 232 12764.23 4.78 55199.70 88888.00 2008-08-19 01:35:17.250 232 12764.12 4.70 55199.70 88888.00 2008-08-19 01:35:17.375 232 12764.20 4.75 55199.70 88888.00 2008-08-19 01:35:17.500 232 12764.27 4.83 55199.75 88888.00 2008-08-19 01:35:17.625 232 12764.25 4.83 55199.72 88888.00 2008-08-19 01:35:17.750 232 12764.25 4.75 55199.68 88888.00 2008-08-19 01:35:17.875 232 12764.23 4.78 55199.72 88888.00 2008-08-19 01:35:18.000 232 12764.17 4.78 55199.75 88888.00 2008-08-19 01:35:18.125 232 12764.15 4.83 55199.75 88888.00 2008-08-19 01:35:18.250 232 12764.12 4.83 55199.75 88888.00 2008-08-19 01:35:18.375 232 12764.20 4.85 55199.75 88888.00 2008-08-19 01:35:18.500 232 12764.23 4.83 55199.75 88888.00 2008-08-19 01:35:18.625 232 12764.20 4.85 55199.78 88888.00 2008-08-19 01:35:18.750 232 12764.23 4.88 55199.80 88888.00 2008-08-19 01:35:18.875 232 12764.23 4.95 55199.80 88888.00 2008-08-19 01:35:19.000 232 12764.12 4.85 55199.75 88888.00 2008-08-19 01:35:19.125 232 12764.05 4.85 55199.78 88888.00 2008-08-19 01:35:19.250 232 12764.02 4.90 55199.82 88888.00 2008-08-19 01:35:19.375 232 12764.02 4.92 55199.80 88888.00 2008-08-19 01:35:19.500 232 12764.02 4.92 55199.82 88888.00 2008-08-19 01:35:19.625 232 12764.05 4.90 55199.85 88888.00 2008-08-19 01:35:19.750 232 12764.00 4.92 55199.85 88888.00 2008-08-19 01:35:19.875 232 12764.00 5.00 55199.88 88888.00 2008-08-19 01:35:20.000 232 12764.02 5.08 55199.90 88888.00 2008-08-19 01:35:20.125 232 12763.98 5.03 55199.88 88888.00 2008-08-19 01:35:20.250 232 12763.90 4.97 55199.88 88888.00 2008-08-19 01:35:20.375 232 12763.92 4.97 55199.90 88888.00 2008-08-19 01:35:20.500 232 12763.95 4.97 55199.90 88888.00 2008-08-19 01:35:20.625 232 12763.98 5.00 55199.90 88888.00 2008-08-19 01:35:20.750 232 12763.90 5.00 55199.85 88888.00 2008-08-19 01:35:20.875 232 12763.88 4.97 55199.88 88888.00 2008-08-19 01:35:21.000 232 12763.77 4.90 55199.85 88888.00 2008-08-19 01:35:21.125 232 12763.75 4.95 55199.85 88888.00 2008-08-19 01:35:21.250 232 12763.73 4.95 55199.85 88888.00 2008-08-19 01:35:21.375 232 12763.77 5.00 55199.82 88888.00 2008-08-19 01:35:21.500 232 12763.77 4.97 55199.88 88888.00 2008-08-19 01:35:21.625 232 12763.70 4.97 55199.90 88888.00 2008-08-19 01:35:21.750 232 12763.67 4.95 55199.93 88888.00 2008-08-19 01:35:21.875 232 12763.67 4.97 55199.88 88888.00 2008-08-19 01:35:22.000 232 12763.67 4.97 55199.88 88888.00 2008-08-19 01:35:22.125 232 12763.70 4.97 55199.88 88888.00 2008-08-19 01:35:22.250 232 12763.58 4.95 55199.93 88888.00 2008-08-19 01:35:22.375 232 12763.58 4.95 55199.90 88888.00 2008-08-19 01:35:22.500 232 12763.62 4.97 55199.93 88888.00 2008-08-19 01:35:22.625 232 12763.70 5.03 55199.97 88888.00 2008-08-19 01:35:22.750 232 12763.65 5.03 55199.95 88888.00 2008-08-19 01:35:22.875 232 12763.60 5.00 55199.93 88888.00 2008-08-19 01:35:23.000 232 12763.58 5.00 55199.93 88888.00 2008-08-19 01:35:23.125 232 12763.48 5.00 55199.95 88888.00 2008-08-19 01:35:23.250 232 12763.40 4.97 55199.97 88888.00 2008-08-19 01:35:23.375 232 12763.48 5.03 55199.97 88888.00 2008-08-19 01:35:23.500 232 12763.52 5.08 55199.97 88888.00 2008-08-19 01:35:23.625 232 12763.50 5.00 55199.95 88888.00 2008-08-19 01:35:23.750 232 12763.45 4.97 55199.97 88888.00 2008-08-19 01:35:23.875 232 12763.48 4.97 55200.00 88888.00 2008-08-19 01:35:24.000 232 12763.42 4.97 55199.97 88888.00 2008-08-19 01:35:24.125 232 12763.35 4.95 55199.95 88888.00 2008-08-19 01:35:24.250 232 12763.38 4.97 55199.97 88888.00 2008-08-19 01:35:24.375 232 12763.48 5.08 55200.00 88888.00 2008-08-19 01:35:24.500 232 12763.48 5.10 55200.00 88888.00 2008-08-19 01:35:24.625 232 12763.42 5.05 55200.00 88888.00 2008-08-19 01:35:24.750 232 12763.40 5.08 55200.03 88888.00 2008-08-19 01:35:24.875 232 12763.40 5.12 55200.05 88888.00 2008-08-19 01:35:25.000 232 12763.35 5.10 55200.00 88888.00 2008-08-19 01:35:25.125 232 12763.30 5.05 55200.03 88888.00 2008-08-19 01:35:25.250 232 12763.35 5.08 55200.07 88888.00 2008-08-19 01:35:25.375 232 12763.33 5.08 55200.07 88888.00 2008-08-19 01:35:25.500 232 12763.30 5.10 55200.10 88888.00 2008-08-19 01:35:25.625 232 12763.27 5.12 55200.10 88888.00 2008-08-19 01:35:25.750 232 12763.35 5.10 55200.05 88888.00 2008-08-19 01:35:25.875 232 12763.35 5.15 55200.10 88888.00 2008-08-19 01:35:26.000 232 12763.30 5.15 55200.10 88888.00 2008-08-19 01:35:26.125 232 12763.23 5.12 55200.10 88888.00 2008-08-19 01:35:26.250 232 12763.23 5.15 55200.10 88888.00 2008-08-19 01:35:26.375 232 12763.25 5.17 55200.10 88888.00 2008-08-19 01:35:26.500 232 12763.25 5.17 55200.12 88888.00 2008-08-19 01:35:26.625 232 12763.17 5.12 55200.10 88888.00 2008-08-19 01:35:26.750 232 12763.20 5.15 55200.15 88888.00 2008-08-19 01:35:26.875 232 12763.17 5.20 55200.15 88888.00 2008-08-19 01:35:27.000 232 12763.10 5.17 55200.15 88888.00 2008-08-19 01:35:27.125 232 12763.15 5.17 55200.18 88888.00 2008-08-19 01:35:27.250 232 12763.20 5.17 55200.15 88888.00 2008-08-19 01:35:27.375 232 12763.20 5.20 55200.18 88888.00 2008-08-19 01:35:27.500 232 12763.12 5.28 55200.18 88888.00 2008-08-19 01:35:27.625 232 12763.17 5.30 55200.20 88888.00 2008-08-19 01:35:27.750 232 12763.15 5.25 55200.20 88888.00 2008-08-19 01:35:27.875 232 12763.08 5.20 55200.18 88888.00 2008-08-19 01:35:28.000 232 12763.08 5.25 55200.15 88888.00 2008-08-19 01:35:28.125 232 12763.02 5.22 55200.15 88888.00 2008-08-19 01:35:28.250 232 12762.95 5.22 55200.18 88888.00 2008-08-19 01:35:28.375 232 12762.98 5.22 55200.18 88888.00 2008-08-19 01:35:28.500 232 12762.95 5.22 55200.20 88888.00 2008-08-19 01:35:28.625 232 12762.90 5.25 55200.18 88888.00 2008-08-19 01:35:28.750 232 12762.90 5.30 55200.22 88888.00 2008-08-19 01:35:28.875 232 12762.90 5.28 55200.22 88888.00 2008-08-19 01:35:29.000 232 12762.85 5.28 55200.22 88888.00 2008-08-19 01:35:29.125 232 12762.88 5.28 55200.22 88888.00 2008-08-19 01:35:29.250 232 12762.88 5.25 55200.25 88888.00 2008-08-19 01:35:29.375 232 12762.85 5.28 55200.22 88888.00 2008-08-19 01:35:29.500 232 12762.73 5.20 55200.18 88888.00 2008-08-19 01:35:29.625 232 12762.70 5.22 55200.18 88888.00 2008-08-19 01:35:29.750 232 12762.70 5.25 55200.20 88888.00 2008-08-19 01:35:29.875 232 12762.77 5.35 55200.22 88888.00 2008-08-19 01:35:30.000 232 12762.77 5.35 55200.25 88888.00 2008-08-19 01:35:30.125 232 12762.83 5.30 55200.22 88888.00 2008-08-19 01:35:30.250 232 12762.83 5.35 55200.22 88888.00 2008-08-19 01:35:30.375 232 12762.80 5.38 55200.22 88888.00 2008-08-19 01:35:30.500 232 12762.75 5.35 55200.22 88888.00 2008-08-19 01:35:30.625 232 12762.77 5.38 55200.28 88888.00 2008-08-19 01:35:30.750 232 12762.77 5.38 55200.32 88888.00 2008-08-19 01:35:30.875 232 12762.80 5.42 55200.30 88888.00 2008-08-19 01:35:31.000 232 12762.80 5.40 55200.30 88888.00 2008-08-19 01:35:31.125 232 12762.73 5.40 55200.25 88888.00 2008-08-19 01:35:31.250 232 12762.62 5.42 55200.25 88888.00 2008-08-19 01:35:31.375 232 12762.67 5.42 55200.30 88888.00 2008-08-19 01:35:31.500 232 12762.67 5.47 55200.32 88888.00 2008-08-19 01:35:31.625 232 12762.67 5.47 55200.32 88888.00 2008-08-19 01:35:31.750 232 12762.65 5.47 55200.30 88888.00 2008-08-19 01:35:31.875 232 12762.60 5.42 55200.30 88888.00 2008-08-19 01:35:32.000 232 12762.58 5.38 55200.25 88888.00 2008-08-19 01:35:32.125 232 12762.55 5.40 55200.30 88888.00 2008-08-19 01:35:32.250 232 12762.60 5.45 55200.35 88888.00 2008-08-19 01:35:32.375 232 12762.62 5.50 55200.32 88888.00 2008-08-19 01:35:32.500 232 12762.58 5.53 55200.32 88888.00 2008-08-19 01:35:32.625 232 12762.60 5.53 55200.35 88888.00 2008-08-19 01:35:32.750 232 12762.62 5.55 55200.32 88888.00 2008-08-19 01:35:32.875 232 12762.55 5.50 55200.30 88888.00 2008-08-19 01:35:33.000 232 12762.48 5.47 55200.30 88888.00 2008-08-19 01:35:33.125 232 12762.38 5.45 55200.30 88888.00 2008-08-19 01:35:33.250 232 12762.40 5.47 55200.35 88888.00 2008-08-19 01:35:33.375 232 12762.45 5.53 55200.40 88888.00 2008-08-19 01:35:33.500 232 12762.45 5.55 55200.35 88888.00 2008-08-19 01:35:33.625 232 12762.42 5.53 55200.35 88888.00 2008-08-19 01:35:33.750 232 12762.40 5.53 55200.32 88888.00 2008-08-19 01:35:33.875 232 12762.45 5.55 55200.38 88888.00 2008-08-19 01:35:34.000 232 12762.40 5.50 55200.38 88888.00 2008-08-19 01:35:34.125 232 12762.35 5.47 55200.38 88888.00 2008-08-19 01:35:34.250 232 12762.33 5.53 55200.40 88888.00 2008-08-19 01:35:34.375 232 12762.35 5.55 55200.40 88888.00 2008-08-19 01:35:34.500 232 12762.38 5.53 55200.35 88888.00 2008-08-19 01:35:34.625 232 12762.38 5.55 55200.40 88888.00 2008-08-19 01:35:34.750 232 12762.40 5.55 55200.40 88888.00 2008-08-19 01:35:34.875 232 12762.40 5.58 55200.40 88888.00 2008-08-19 01:35:35.000 232 12762.38 5.60 55200.43 88888.00 2008-08-19 01:35:35.125 232 12762.30 5.65 55200.45 88888.00 2008-08-19 01:35:35.250 232 12762.30 5.60 55200.43 88888.00 2008-08-19 01:35:35.375 232 12762.23 5.58 55200.43 88888.00 2008-08-19 01:35:35.500 232 12762.12 5.55 55200.40 88888.00 2008-08-19 01:35:35.625 232 12762.20 5.58 55200.40 88888.00 2008-08-19 01:35:35.750 232 12762.23 5.62 55200.40 88888.00 2008-08-19 01:35:35.875 232 12762.20 5.62 55200.43 88888.00 2008-08-19 01:35:36.000 232 12762.20 5.65 55200.47 88888.00 2008-08-19 01:35:36.125 232 12762.12 5.65 55200.45 88888.00 2008-08-19 01:35:36.250 232 12762.00 5.60 55200.47 88888.00 2008-08-19 01:35:36.375 232 12762.00 5.65 55200.45 88888.00 2008-08-19 01:35:36.500 232 12762.05 5.65 55200.45 88888.00 2008-08-19 01:35:36.625 232 12762.08 5.65 55200.47 88888.00 2008-08-19 01:35:36.750 232 12762.08 5.60 55200.50 88888.00 2008-08-19 01:35:36.875 232 12762.00 5.58 55200.50 88888.00 2008-08-19 01:35:37.000 232 12761.90 5.62 55200.47 88888.00 2008-08-19 01:35:37.125 232 12761.92 5.67 55200.50 88888.00 2008-08-19 01:35:37.250 232 12761.95 5.70 55200.55 88888.00 2008-08-19 01:35:37.375 232 12762.02 5.72 55200.55 88888.00 2008-08-19 01:35:37.500 232 12762.00 5.75 55200.53 88888.00 2008-08-19 01:35:37.625 232 12761.95 5.70 55200.50 88888.00 2008-08-19 01:35:37.750 232 12761.98 5.67 55200.55 88888.00 2008-08-19 01:35:37.875 232 12761.92 5.67 55200.53 88888.00 2008-08-19 01:35:38.000 232 12761.80 5.65 55200.55 88888.00 2008-08-19 01:35:38.125 232 12761.77 5.65 55200.55 88888.00 2008-08-19 01:35:38.250 232 12761.75 5.67 55200.57 88888.00 2008-08-19 01:35:38.375 232 12761.77 5.72 55200.57 88888.00 2008-08-19 01:35:38.500 232 12761.70 5.70 55200.57 88888.00 2008-08-19 01:35:38.625 232 12761.70 5.62 55200.55 88888.00 2008-08-19 01:35:38.750 232 12761.62 5.62 55200.55 88888.00 2008-08-19 01:35:38.875 232 12761.62 5.62 55200.55 88888.00 2008-08-19 01:35:39.000 232 12761.65 5.67 55200.60 88888.00 2008-08-19 01:35:39.125 232 12761.67 5.72 55200.62 88888.00 2008-08-19 01:35:39.250 232 12761.62 5.65 55200.62 88888.00 2008-08-19 01:35:39.375 232 12761.65 5.72 55200.62 88888.00 2008-08-19 01:35:39.500 232 12761.75 5.75 55200.60 88888.00 2008-08-19 01:35:39.625 232 12761.65 5.72 55200.62 88888.00 2008-08-19 01:35:39.750 232 12761.55 5.67 55200.60 88888.00 2008-08-19 01:35:39.875 232 12761.48 5.67 55200.60 88888.00 2008-08-19 01:35:40.000 232 12761.50 5.65 55200.60 88888.00 2008-08-19 01:35:40.125 232 12761.45 5.70 55200.62 88888.00 2008-08-19 01:35:40.250 232 12761.38 5.72 55200.60 88888.00 2008-08-19 01:35:40.375 232 12761.42 5.72 55200.57 88888.00 2008-08-19 01:35:40.500 232 12761.38 5.70 55200.60 88888.00 2008-08-19 01:35:40.625 232 12761.38 5.70 55200.57 88888.00 2008-08-19 01:35:40.750 232 12761.33 5.70 55200.60 88888.00 2008-08-19 01:35:40.875 232 12761.27 5.70 55200.60 88888.00 2008-08-19 01:35:41.000 232 12761.33 5.65 55200.57 88888.00 2008-08-19 01:35:41.125 232 12761.40 5.67 55200.62 88888.00 2008-08-19 01:35:41.250 232 12761.35 5.75 55200.68 88888.00 2008-08-19 01:35:41.375 232 12761.35 5.75 55200.62 88888.00 2008-08-19 01:35:41.500 232 12761.23 5.75 55200.62 88888.00 2008-08-19 01:35:41.625 232 12761.20 5.75 55200.70 88888.00 2008-08-19 01:35:41.750 232 12761.17 5.78 55200.70 88888.00 2008-08-19 01:35:41.875 232 12761.27 5.75 55200.70 88888.00 2008-08-19 01:35:42.000 232 12761.30 5.75 55200.68 88888.00 2008-08-19 01:35:42.125 232 12761.27 5.70 55200.68 88888.00 2008-08-19 01:35:42.250 232 12761.15 5.70 55200.70 88888.00 2008-08-19 01:35:42.375 232 12761.15 5.70 55200.72 88888.00 2008-08-19 01:35:42.500 232 12761.17 5.67 55200.68 88888.00 2008-08-19 01:35:42.625 232 12761.27 5.75 55200.70 88888.00 2008-08-19 01:35:42.750 232 12761.33 5.78 55200.72 88888.00 2008-08-19 01:35:42.875 232 12761.05 5.75 55200.70 88888.00 2008-08-19 01:35:43.000 232 12760.88 5.70 55200.70 88888.00 2008-08-19 01:35:43.125 232 12760.80 5.70 55200.72 88888.00 2008-08-19 01:35:43.250 232 12760.83 5.70 55200.72 88888.00 2008-08-19 01:35:43.375 232 12760.77 5.65 55200.72 88888.00 2008-08-19 01:35:43.500 232 12760.73 5.62 55200.70 88888.00 2008-08-19 01:35:43.625 232 12760.75 5.67 55200.75 88888.00 2008-08-19 01:35:43.750 232 12760.80 5.75 55200.78 88888.00 2008-08-19 01:35:43.875 232 12760.75 5.72 55200.78 88888.00 2008-08-19 01:35:44.000 232 12760.67 5.70 55200.75 88888.00 2008-08-19 01:35:44.125 232 12760.73 5.70 55200.78 88888.00 2008-08-19 01:35:44.250 232 12760.75 5.72 55200.80 88888.00 2008-08-19 01:35:44.375 232 12760.73 5.70 55200.78 88888.00 2008-08-19 01:35:44.500 232 12760.67 5.67 55200.75 88888.00 2008-08-19 01:35:44.625 232 12760.62 5.67 55200.72 88888.00 2008-08-19 01:35:44.750 232 12760.62 5.75 55200.75 88888.00 2008-08-19 01:35:44.875 232 12760.62 5.75 55200.75 88888.00 2008-08-19 01:35:45.000 232 12760.60 5.78 55200.75 88888.00 2008-08-19 01:35:45.125 232 12760.62 5.72 55200.78 88888.00 2008-08-19 01:35:45.250 232 12760.60 5.70 55200.78 88888.00 2008-08-19 01:35:45.375 232 12760.60 5.72 55200.75 88888.00 2008-08-19 01:35:45.500 232 12760.52 5.75 55200.75 88888.00 2008-08-19 01:35:45.625 232 12760.40 5.67 55200.75 88888.00 2008-08-19 01:35:45.750 232 12760.38 5.65 55200.80 88888.00 2008-08-19 01:35:45.875 232 12760.52 5.70 55200.80 88888.00 2008-08-19 01:35:46.000 232 12760.52 5.70 55200.80 88888.00 2008-08-19 01:35:46.125 232 12760.45 5.67 55200.80 88888.00 2008-08-19 01:35:46.250 232 12760.45 5.75 55200.78 88888.00 2008-08-19 01:35:46.375 232 12760.42 5.72 55200.75 88888.00 2008-08-19 01:35:46.500 232 12760.45 5.67 55200.80 88888.00 2008-08-19 01:35:46.625 232 12760.40 5.65 55200.82 88888.00 2008-08-19 01:35:46.750 232 12760.35 5.65 55200.80 88888.00 2008-08-19 01:35:46.875 232 12760.38 5.62 55200.80 88888.00 2008-08-19 01:35:47.000 232 12760.38 5.62 55200.82 88888.00 2008-08-19 01:35:47.125 232 12760.38 5.65 55200.82 88888.00 2008-08-19 01:35:47.250 232 12760.35 5.67 55200.82 88888.00 2008-08-19 01:35:47.375 232 12760.30 5.65 55200.82 88888.00 2008-08-19 01:35:47.500 232 12760.23 5.62 55200.80 88888.00 2008-08-19 01:35:47.625 232 12760.17 5.70 55200.80 88888.00 2008-08-19 01:35:47.750 232 12760.23 5.70 55200.82 88888.00 2008-08-19 01:35:47.875 232 12760.23 5.75 55200.85 88888.00 2008-08-19 01:35:48.000 232 12760.17 5.72 55200.88 88888.00 2008-08-19 01:35:48.125 232 12760.17 5.72 55200.90 88888.00 2008-08-19 01:35:48.250 232 12760.08 5.72 55200.88 88888.00 2008-08-19 01:35:48.375 232 12760.10 5.70 55200.88 88888.00 2008-08-19 01:35:48.500 232 12760.12 5.70 55200.93 88888.00 2008-08-19 01:35:48.625 232 12760.08 5.65 55200.90 88888.00 2008-08-19 01:35:48.750 232 12760.02 5.65 55200.88 88888.00 2008-08-19 01:35:48.875 232 12760.00 5.62 55200.90 88888.00 2008-08-19 01:35:49.000 232 12759.98 5.62 55200.93 88888.00 2008-08-19 01:35:49.125 232 12759.95 5.70 55200.95 88888.00 2008-08-19 01:35:49.250 232 12759.98 5.75 55200.93 88888.00 2008-08-19 01:35:49.375 232 12760.10 5.75 55200.93 88888.00 2008-08-19 01:35:49.500 232 12760.05 5.67 55200.93 88888.00 2008-08-19 01:35:49.625 232 12759.92 5.62 55200.90 88888.00 2008-08-19 01:35:49.750 232 12759.88 5.62 55200.90 88888.00 2008-08-19 01:35:49.875 232 12759.90 5.70 55200.93 88888.00 2008-08-19 01:35:50.000 232 12759.88 5.72 55200.93 88888.00 2008-08-19 01:35:50.125 232 12759.83 5.70 55200.90 88888.00 2008-08-19 01:35:50.250 232 12759.75 5.62 55200.90 88888.00 2008-08-19 01:35:50.375 232 12759.73 5.62 55200.93 88888.00 2008-08-19 01:35:50.500 232 12759.70 5.67 55200.95 88888.00 2008-08-19 01:35:50.625 232 12759.70 5.70 55200.97 88888.00 2008-08-19 01:35:50.750 232 12759.67 5.67 55200.95 88888.00 2008-08-19 01:35:50.875 232 12759.67 5.67 55200.95 88888.00 2008-08-19 01:35:51.000 232 12759.70 5.67 55200.97 88888.00 2008-08-19 01:35:51.125 232 12759.67 5.67 55201.00 88888.00 2008-08-19 01:35:51.250 232 12759.60 5.70 55200.97 88888.00 2008-08-19 01:35:51.375 232 12759.58 5.70 55200.97 88888.00 2008-08-19 01:35:51.500 232 12759.52 5.70 55201.00 88888.00 2008-08-19 01:35:51.625 232 12759.50 5.75 55201.03 88888.00 2008-08-19 01:35:51.750 232 12759.55 5.72 55201.05 88888.00 2008-08-19 01:35:51.875 232 12759.52 5.70 55201.03 88888.00 2008-08-19 01:35:52.000 232 12759.45 5.70 55201.00 88888.00 2008-08-19 01:35:52.125 232 12759.40 5.70 55201.00 88888.00 2008-08-19 01:35:52.250 232 12759.42 5.67 55201.00 88888.00 2008-08-19 01:35:52.375 232 12759.40 5.65 55200.97 88888.00 2008-08-19 01:35:52.500 232 12759.38 5.70 55201.00 88888.00 2008-08-19 01:35:52.625 232 12759.38 5.62 55201.00 88888.00 2008-08-19 01:35:52.750 232 12759.42 5.65 55201.00 88888.00 2008-08-19 01:35:52.875 232 12759.40 5.65 55201.00 88888.00 2008-08-19 01:35:53.000 232 12759.42 5.60 55200.97 88888.00 2008-08-19 01:35:53.125 232 12759.40 5.65 55201.00 88888.00 2008-08-19 01:35:53.250 232 12759.27 5.72 55201.03 88888.00 2008-08-19 01:35:53.375 232 12759.27 5.72 55201.03 88888.00 2008-08-19 01:35:53.500 232 12759.30 5.72 55201.03 88888.00 2008-08-19 01:35:53.625 232 12759.33 5.72 55201.05 88888.00 2008-08-19 01:35:53.750 232 12759.30 5.75 55201.05 88888.00 2008-08-19 01:35:53.875 232 12759.30 5.78 55201.05 88888.00 2008-08-19 01:35:54.000 232 12759.27 5.75 55201.05 88888.00 2008-08-19 01:35:54.125 232 12759.27 5.83 55201.07 88888.00 2008-08-19 01:35:54.250 232 12759.25 5.72 55201.05 88888.00 2008-08-19 01:35:54.375 232 12759.27 5.72 55201.05 88888.00 2008-08-19 01:35:54.500 232 12759.20 5.70 55201.00 88888.00 2008-08-19 01:35:54.625 232 12759.17 5.70 55201.03 88888.00 2008-08-19 01:35:54.750 232 12759.20 5.67 55201.00 88888.00 2008-08-19 01:35:54.875 232 12759.23 5.70 55200.97 88888.00 2008-08-19 01:35:55.000 232 12759.23 5.70 55200.97 88888.00 2008-08-19 01:35:55.125 232 12759.15 5.72 55201.00 88888.00 2008-08-19 01:35:55.250 232 12759.20 5.75 55201.00 88888.00 2008-08-19 01:35:55.375 232 12759.20 5.70 55200.95 88888.00 2008-08-19 01:35:55.500 232 12759.17 5.67 55200.95 88888.00 2008-08-19 01:35:55.625 232 12759.23 5.75 55200.97 88888.00 2008-08-19 01:35:55.750 232 12759.25 5.80 55201.03 88888.00 2008-08-19 01:35:55.875 232 12759.25 5.83 55201.03 88888.00 2008-08-19 01:35:56.000 232 12759.15 5.78 55200.97 88888.00 2008-08-19 01:35:56.125 232 12759.08 5.75 55200.97 88888.00 2008-08-19 01:35:56.250 232 12759.08 5.70 55200.97 88888.00 2008-08-19 01:35:56.375 232 12759.10 5.72 55200.97 88888.00 2008-08-19 01:35:56.500 232 12759.10 5.78 55201.00 88888.00 2008-08-19 01:35:56.625 232 12759.10 5.85 55201.03 88888.00 2008-08-19 01:35:56.750 232 12759.10 5.85 55201.00 88888.00 2008-08-19 01:35:56.875 232 12759.00 5.78 55200.97 88888.00 2008-08-19 01:35:57.000 232 12758.98 5.75 55200.95 88888.00 2008-08-19 01:35:57.125 232 12758.98 5.78 55200.97 88888.00 2008-08-19 01:35:57.250 232 12758.98 5.78 55200.95 88888.00 2008-08-19 01:35:57.375 232 12759.05 5.83 55200.97 88888.00 2008-08-19 01:35:57.500 232 12759.08 5.88 55200.97 88888.00 2008-08-19 01:35:57.625 232 12759.00 5.85 55200.95 88888.00 2008-08-19 01:35:57.750 232 12758.90 5.80 55200.95 88888.00 2008-08-19 01:35:57.875 232 12759.00 5.83 55201.00 88888.00 2008-08-19 01:35:58.000 232 12759.08 5.83 55201.00 88888.00 2008-08-19 01:35:58.125 232 12759.08 5.83 55201.05 88888.00 2008-08-19 01:35:58.250 232 12759.05 5.85 55201.03 88888.00 2008-08-19 01:35:58.375 232 12759.05 5.83 55201.03 88888.00 2008-08-19 01:35:58.500 232 12759.05 5.83 55201.00 88888.00 2008-08-19 01:35:58.625 232 12759.00 5.85 55201.00 88888.00 2008-08-19 01:35:58.750 232 12758.95 5.88 55201.00 88888.00 2008-08-19 01:35:58.875 232 12758.95 5.88 55201.03 88888.00 2008-08-19 01:35:59.000 232 12758.88 5.88 55201.03 88888.00 2008-08-19 01:35:59.125 232 12758.92 5.90 55201.00 88888.00 2008-08-19 01:35:59.250 232 12758.90 5.85 55200.97 88888.00 2008-08-19 01:35:59.375 232 12758.90 5.88 55200.97 88888.00 2008-08-19 01:35:59.500 232 12758.85 5.88 55201.00 88888.00 2008-08-19 01:35:59.625 232 12758.83 5.88 55201.03 88888.00 2008-08-19 01:35:59.750 232 12758.88 5.90 55201.00 88888.00 2008-08-19 01:35:59.875 232 12758.88 5.83 55201.00 88888.00 2008-08-19 01:36:00.000 232 12758.80 5.85 55200.97 88888.00 2008-08-19 01:36:00.125 232 12758.77 5.88 55201.03 88888.00 2008-08-19 01:36:00.250 232 12758.75 5.92 55201.03 88888.00 2008-08-19 01:36:00.375 232 12758.73 5.92 55201.03 88888.00 2008-08-19 01:36:00.500 232 12758.70 5.90 55201.03 88888.00 2008-08-19 01:36:00.625 232 12758.70 5.85 55201.00 88888.00 2008-08-19 01:36:00.750 232 12758.77 5.90 55201.03 88888.00 2008-08-19 01:36:00.875 232 12758.67 5.92 55201.03 88888.00 2008-08-19 01:36:01.000 232 12758.60 5.88 55200.97 88888.00 2008-08-19 01:36:01.125 232 12758.67 5.88 55200.97 88888.00 2008-08-19 01:36:01.250 232 12758.70 5.90 55200.97 88888.00 2008-08-19 01:36:01.375 232 12758.73 5.95 55200.97 88888.00 2008-08-19 01:36:01.500 232 12758.67 5.95 55200.95 88888.00 2008-08-19 01:36:01.625 232 12758.65 5.95 55200.90 88888.00 2008-08-19 01:36:01.750 232 12758.65 5.95 55200.93 88888.00 2008-08-19 01:36:01.875 232 12758.65 5.97 55201.00 88888.00 2008-08-19 01:36:02.000 232 12758.67 6.00 55201.00 88888.00 2008-08-19 01:36:02.125 232 12758.67 5.95 55200.97 88888.00 2008-08-19 01:36:02.250 232 12758.55 5.95 55200.97 88888.00 2008-08-19 01:36:02.375 232 12758.58 5.97 55200.97 88888.00 2008-08-19 01:36:02.500 232 12758.60 5.97 55200.97 88888.00 2008-08-19 01:36:02.625 232 12758.62 5.92 55200.95 88888.00 2008-08-19 01:36:02.750 232 12758.67 5.95 55200.95 88888.00 2008-08-19 01:36:02.875 232 12758.70 6.00 55200.97 88888.00 2008-08-19 01:36:03.000 232 12758.65 5.95 55200.97 88888.00 2008-08-19 01:36:03.125 232 12758.55 5.88 55200.97 88888.00 2008-08-19 01:36:03.250 232 12758.55 5.88 55200.93 88888.00 2008-08-19 01:36:03.375 232 12758.58 5.95 55200.95 88888.00 2008-08-19 01:36:03.500 232 12758.60 6.05 55201.00 88888.00 2008-08-19 01:36:03.625 232 12758.58 6.03 55200.97 88888.00 2008-08-19 01:36:03.750 232 12758.60 5.97 55200.95 88888.00 2008-08-19 01:36:03.875 232 12758.58 5.92 55200.97 88888.00 2008-08-19 01:36:04.000 232 12758.52 5.92 55200.95 88888.00 2008-08-19 01:36:04.125 232 12758.48 5.92 55200.93 88888.00 2008-08-19 01:36:04.250 232 12758.52 5.92 55200.93 88888.00 2008-08-19 01:36:04.375 232 12758.60 5.97 55200.95 88888.00 2008-08-19 01:36:04.500 232 12758.60 5.97 55200.95 88888.00 2008-08-19 01:36:04.625 232 12758.55 5.95 55200.93 88888.00 2008-08-19 01:36:04.750 232 12758.45 5.97 55200.93 88888.00 2008-08-19 01:36:04.875 232 12758.48 6.00 55200.93 88888.00 2008-08-19 01:36:05.000 232 12758.48 5.95 55200.95 88888.00 2008-08-19 01:36:05.125 232 12758.45 6.00 55200.97 88888.00 2008-08-19 01:36:05.250 232 12758.38 5.92 55200.95 88888.00 2008-08-19 01:36:05.375 232 12758.40 5.90 55200.90 88888.00 2008-08-19 01:36:05.500 232 12758.35 5.90 55200.93 88888.00 2008-08-19 01:36:05.625 232 12758.38 5.95 55200.95 88888.00 2008-08-19 01:36:05.750 232 12758.35 5.95 55200.97 88888.00 2008-08-19 01:36:05.875 232 12758.30 5.95 55200.97 88888.00 2008-08-19 01:36:06.000 232 12758.27 5.95 55200.95 88888.00 2008-08-19 01:36:06.125 232 12758.38 5.97 55201.00 88888.00 2008-08-19 01:36:06.250 232 12758.40 5.95 55200.97 88888.00 2008-08-19 01:36:06.375 232 12758.38 5.92 55200.95 88888.00 2008-08-19 01:36:06.500 232 12758.27 5.88 55200.95 88888.00 2008-08-19 01:36:06.625 232 12758.27 5.88 55201.00 88888.00 2008-08-19 01:36:06.750 232 12758.25 5.92 55201.05 88888.00 2008-08-19 01:36:06.875 232 12758.25 5.92 55201.03 88888.00 2008-08-19 01:36:07.000 232 12758.20 5.90 55200.95 88888.00 2008-08-19 01:36:07.125 232 12758.15 5.85 55200.95 88888.00 2008-08-19 01:36:07.250 232 12758.17 5.90 55200.97 88888.00 2008-08-19 01:36:07.375 232 12758.20 5.95 55201.00 88888.00 2008-08-19 01:36:07.500 232 12758.20 5.95 55201.00 88888.00 2008-08-19 01:36:07.625 232 12758.20 5.95 55201.00 88888.00 2008-08-19 01:36:07.750 232 12758.10 5.92 55201.00 88888.00 2008-08-19 01:36:07.875 232 12758.08 5.88 55200.95 88888.00 2008-08-19 01:36:08.000 232 12758.05 5.90 55200.95 88888.00 2008-08-19 01:36:08.125 232 12758.02 5.95 55200.97 88888.00 2008-08-19 01:36:08.250 232 12758.00 5.90 55200.95 88888.00 2008-08-19 01:36:08.375 232 12758.02 5.85 55200.95 88888.00 2008-08-19 01:36:08.500 232 12758.02 5.85 55201.00 88888.00 2008-08-19 01:36:08.625 232 12757.92 5.88 55201.00 88888.00 2008-08-19 01:36:08.750 232 12757.88 5.88 55201.00 88888.00 2008-08-19 01:36:08.875 232 12757.90 5.85 55201.03 88888.00 2008-08-19 01:36:09.000 232 12757.92 5.88 55201.00 88888.00 2008-08-19 01:36:09.125 232 12757.95 5.92 55201.05 88888.00 2008-08-19 01:36:09.250 232 12757.90 5.88 55201.05 88888.00 2008-08-19 01:36:09.375 232 12757.90 5.90 55201.03 88888.00 2008-08-19 01:36:09.500 232 12757.88 5.90 55201.03 88888.00 2008-08-19 01:36:09.625 232 12757.92 5.88 55201.00 88888.00 2008-08-19 01:36:09.750 232 12757.92 5.88 55201.03 88888.00 2008-08-19 01:36:09.875 232 12757.90 5.88 55201.05 88888.00 2008-08-19 01:36:10.000 232 12757.90 5.88 55201.03 88888.00 2008-08-19 01:36:10.125 232 12757.90 5.88 55201.03 88888.00 2008-08-19 01:36:10.250 232 12757.85 5.85 55201.00 88888.00 2008-08-19 01:36:10.375 232 12757.77 5.85 55200.97 88888.00 2008-08-19 01:36:10.500 232 12757.77 5.85 55200.97 88888.00 2008-08-19 01:36:10.625 232 12757.83 5.90 55201.03 88888.00 2008-08-19 01:36:10.750 232 12757.85 5.88 55201.03 88888.00 2008-08-19 01:36:10.875 232 12757.80 5.83 55200.97 88888.00 2008-08-19 01:36:11.000 232 12757.73 5.80 55200.97 88888.00 2008-08-19 01:36:11.125 232 12757.75 5.88 55201.03 88888.00 2008-08-19 01:36:11.250 232 12757.75 5.88 55201.03 88888.00 2008-08-19 01:36:11.375 232 12757.70 5.83 55201.03 88888.00 2008-08-19 01:36:11.500 232 12757.67 5.83 55201.00 88888.00 2008-08-19 01:36:11.625 232 12757.67 5.88 55200.97 88888.00 2008-08-19 01:36:11.750 232 12757.67 5.90 55200.95 88888.00 2008-08-19 01:36:11.875 232 12757.65 5.85 55200.93 88888.00 2008-08-19 01:36:12.000 232 12757.65 5.85 55200.93 88888.00 2008-08-19 01:36:12.125 232 12757.67 5.90 55200.93 88888.00 2008-08-19 01:36:12.250 232 12757.67 5.88 55200.90 88888.00 2008-08-19 01:36:12.375 232 12757.67 5.85 55200.90 88888.00 2008-08-19 01:36:12.500 232 12757.58 5.75 55200.90 88888.00 2008-08-19 01:36:12.625 232 12757.50 5.78 55200.93 88888.00 2008-08-19 01:36:12.750 232 12757.55 5.83 55200.93 88888.00 2008-08-19 01:36:12.875 232 12757.52 5.83 55200.95 88888.00 2008-08-19 01:36:13.000 232 12757.52 5.83 55200.97 88888.00 2008-08-19 01:36:13.125 232 12757.52 5.80 55200.95 88888.00 2008-08-19 01:36:13.250 232 12757.52 5.78 55200.95 88888.00 2008-08-19 01:36:13.375 232 12757.55 5.80 55200.95 88888.00 2008-08-19 01:36:13.500 232 12757.55 5.80 55200.90 88888.00 2008-08-19 01:36:13.625 232 12757.45 5.72 55200.90 88888.00 2008-08-19 01:36:13.750 232 12757.42 5.78 55200.93 88888.00 2008-08-19 01:36:13.875 232 12757.42 5.83 55200.93 88888.00 2008-08-19 01:36:14.000 232 12757.45 5.83 55200.93 88888.00 2008-08-19 01:36:14.125 232 12757.42 5.83 55200.97 88888.00 2008-08-19 01:36:14.250 232 12757.40 5.78 55200.95 88888.00 2008-08-19 01:36:14.375 232 12757.40 5.72 55200.95 88888.00 2008-08-19 01:36:14.500 232 12757.35 5.72 55200.95 88888.00 2008-08-19 01:36:14.625 232 12757.42 5.75 55200.97 88888.00 2008-08-19 01:36:14.750 232 12757.50 5.78 55201.00 88888.00 2008-08-19 01:36:14.875 232 12757.48 5.80 55200.95 88888.00 2008-08-19 01:36:15.000 232 12757.42 5.80 55200.95 88888.00 2008-08-19 01:36:15.125 232 12757.40 5.78 55200.97 88888.00 2008-08-19 01:36:15.250 232 12757.38 5.78 55200.95 88888.00 2008-08-19 01:36:15.375 232 12757.35 5.75 55200.97 88888.00 2008-08-19 01:36:15.500 232 12757.35 5.78 55200.97 88888.00 2008-08-19 01:36:15.625 232 12757.38 5.78 55200.95 88888.00 2008-08-19 01:36:15.750 232 12757.35 5.78 55200.97 88888.00 2008-08-19 01:36:15.875 232 12757.30 5.80 55200.95 88888.00 2008-08-19 01:36:16.000 232 12757.23 5.80 55200.97 88888.00 2008-08-19 01:36:16.125 232 12757.17 5.75 55200.97 88888.00 2008-08-19 01:36:16.250 232 12757.12 5.80 55200.97 88888.00 2008-08-19 01:36:16.375 232 12757.20 5.80 55200.95 88888.00 2008-08-19 01:36:16.500 232 12757.23 5.72 55200.95 88888.00 2008-08-19 01:36:16.625 232 12757.15 5.70 55200.93 88888.00 2008-08-19 01:36:16.750 232 12757.23 5.78 55200.97 88888.00 2008-08-19 01:36:16.875 232 12757.27 5.83 55201.00 88888.00 2008-08-19 01:36:17.000 232 12757.20 5.78 55200.97 88888.00 2008-08-19 01:36:17.125 232 12757.15 5.75 55200.95 88888.00 2008-08-19 01:36:17.250 232 12757.10 5.72 55200.93 88888.00 2008-08-19 01:36:17.375 232 12757.08 5.72 55200.93 88888.00 2008-08-19 01:36:17.500 232 12757.05 5.75 55200.95 88888.00 2008-08-19 01:36:17.625 232 12757.15 5.72 55200.95 88888.00 2008-08-19 01:36:17.750 232 12757.17 5.67 55200.95 88888.00 2008-08-19 01:36:17.875 232 12757.15 5.70 55200.93 88888.00 2008-08-19 01:36:18.000 232 12757.10 5.70 55200.93 88888.00 2008-08-19 01:36:18.125 232 12757.08 5.72 55200.93 88888.00 2008-08-19 01:36:18.250 232 12757.02 5.72 55200.95 88888.00 2008-08-19 01:36:18.375 232 12756.98 5.67 55200.93 88888.00 2008-08-19 01:36:18.500 232 12756.95 5.65 55200.97 88888.00 2008-08-19 01:36:18.625 232 12757.00 5.70 55200.97 88888.00 2008-08-19 01:36:18.750 232 12757.12 5.78 55201.00 88888.00 2008-08-19 01:36:18.875 232 12757.15 5.75 55201.00 88888.00 2008-08-19 01:36:19.000 232 12757.10 5.75 55201.00 88888.00 2008-08-19 01:36:19.125 232 12757.05 5.78 55200.97 88888.00 2008-08-19 01:36:19.250 232 12757.02 5.75 55200.97 88888.00 2008-08-19 01:36:19.375 232 12757.00 5.72 55200.97 88888.00 2008-08-19 01:36:19.500 232 12756.98 5.78 55200.97 88888.00 2008-08-19 01:36:19.625 232 12757.00 5.80 55200.97 88888.00 2008-08-19 01:36:19.750 232 12757.02 5.78 55200.97 88888.00 2008-08-19 01:36:19.875 232 12757.05 5.72 55200.93 88888.00 2008-08-19 01:36:20.000 232 12757.08 5.67 55200.90 88888.00 2008-08-19 01:36:20.125 232 12757.02 5.67 55200.93 88888.00 2008-08-19 01:36:20.250 232 12756.88 5.72 55200.95 88888.00 2008-08-19 01:36:20.375 232 12756.92 5.78 55200.95 88888.00 2008-08-19 01:36:20.500 232 12756.98 5.72 55200.97 88888.00 2008-08-19 01:36:20.625 232 12756.98 5.67 55200.93 88888.00 2008-08-19 01:36:20.750 232 12756.92 5.70 55200.90 88888.00 2008-08-19 01:36:20.875 232 12756.95 5.78 55200.95 88888.00 2008-08-19 01:36:21.000 232 12757.00 5.78 55200.93 88888.00 2008-08-19 01:36:21.125 232 12757.05 5.78 55200.95 88888.00 2008-08-19 01:36:21.250 232 12756.98 5.75 55200.95 88888.00 2008-08-19 01:36:21.375 232 12757.00 5.72 55200.95 88888.00 2008-08-19 01:36:21.500 232 12757.00 5.72 55200.97 88888.00 2008-08-19 01:36:21.625 232 12757.00 5.72 55200.95 88888.00 2008-08-19 01:36:21.750 232 12757.02 5.75 55200.90 88888.00 2008-08-19 01:36:21.875 232 12756.98 5.72 55200.93 88888.00 2008-08-19 01:36:22.000 232 12756.98 5.80 55200.93 88888.00 2008-08-19 01:36:22.125 232 12756.98 5.83 55200.95 88888.00 2008-08-19 01:36:22.250 232 12757.00 5.72 55200.93 88888.00 2008-08-19 01:36:22.375 232 12757.02 5.75 55200.97 88888.00 2008-08-19 01:36:22.500 232 12756.95 5.72 55200.93 88888.00 2008-08-19 01:36:22.625 232 12756.92 5.75 55200.95 88888.00 2008-08-19 01:36:22.750 232 12756.98 5.75 55200.93 88888.00 2008-08-19 01:36:22.875 232 12757.00 5.75 55200.88 88888.00 2008-08-19 01:36:23.000 232 12757.00 5.72 55200.93 88888.00 2008-08-19 01:36:23.125 232 12757.02 5.70 55200.93 88888.00 2008-08-19 01:36:23.250 232 12757.02 5.72 55200.95 88888.00 2008-08-19 01:36:23.375 232 12756.98 5.80 55200.93 88888.00 2008-08-19 01:36:23.500 232 12756.88 5.72 55200.93 88888.00 2008-08-19 01:36:23.625 232 12756.90 5.67 55200.93 88888.00 2008-08-19 01:36:23.750 232 12756.92 5.67 55200.95 88888.00 2008-08-19 01:36:23.875 232 12756.95 5.72 55200.90 88888.00 2008-08-19 01:36:24.000 232 12757.02 5.72 55200.90 88888.00 2008-08-19 01:36:24.125 232 12757.00 5.65 55200.88 88888.00 2008-08-19 01:36:24.250 232 12756.95 5.65 55200.90 88888.00 2008-08-19 01:36:24.375 232 12757.00 5.70 55200.90 88888.00 2008-08-19 01:36:24.500 232 12757.00 5.75 55200.93 88888.00 2008-08-19 01:36:24.625 232 12756.98 5.70 55200.93 88888.00 2008-08-19 01:36:24.750 232 12756.98 5.67 55200.90 88888.00 2008-08-19 01:36:24.875 232 12757.00 5.70 55200.90 88888.00 2008-08-19 01:36:25.000 232 12757.02 5.72 55200.90 88888.00 2008-08-19 01:36:25.125 232 12757.05 5.75 55200.90 88888.00 2008-08-19 01:36:25.250 232 12756.98 5.70 55200.88 88888.00 2008-08-19 01:36:25.375 232 12756.98 5.72 55200.88 88888.00 2008-08-19 01:36:25.500 232 12757.00 5.78 55200.88 88888.00 2008-08-19 01:36:25.625 232 12757.08 5.75 55200.88 88888.00 2008-08-19 01:36:25.750 232 12757.12 5.75 55200.88 88888.00 2008-08-19 01:36:25.875 232 12757.12 5.75 55200.88 88888.00 2008-08-19 01:36:26.000 232 12757.12 5.72 55200.88 88888.00 2008-08-19 01:36:26.125 232 12757.08 5.75 55200.90 88888.00 2008-08-19 01:36:26.250 232 12757.00 5.70 55200.88 88888.00 2008-08-19 01:36:26.375 232 12756.98 5.65 55200.85 88888.00 2008-08-19 01:36:26.500 232 12757.02 5.65 55200.85 88888.00 2008-08-19 01:36:26.625 232 12757.05 5.67 55200.85 88888.00 2008-08-19 01:36:26.750 232 12757.05 5.67 55200.88 88888.00 2008-08-19 01:36:26.875 232 12757.05 5.67 55200.85 88888.00 2008-08-19 01:36:27.000 232 12757.05 5.67 55200.82 88888.00 2008-08-19 01:36:27.125 232 12757.02 5.70 55200.82 88888.00 2008-08-19 01:36:27.250 232 12757.00 5.72 55200.88 88888.00 2008-08-19 01:36:27.375 232 12757.08 5.72 55200.88 88888.00 2008-08-19 01:36:27.500 232 12757.08 5.72 55200.90 88888.00 2008-08-19 01:36:27.625 232 12757.05 5.72 55200.88 88888.00 2008-08-19 01:36:27.750 232 12757.08 5.72 55200.88 88888.00 2008-08-19 01:36:27.875 232 12757.05 5.75 55200.93 88888.00 2008-08-19 01:36:28.000 232 12757.02 5.72 55200.90 88888.00 2008-08-19 01:36:28.125 232 12757.00 5.67 55200.88 88888.00 2008-08-19 01:36:28.250 232 12757.00 5.70 55200.90 88888.00 2008-08-19 01:36:28.375 232 12757.12 5.80 55200.90 88888.00 2008-08-19 01:36:28.500 232 12757.15 5.83 55200.90 88888.00 2008-08-19 01:36:28.625 232 12757.15 5.78 55200.85 88888.00 2008-08-19 01:36:28.750 232 12757.12 5.78 55200.85 88888.00 2008-08-19 01:36:28.875 232 12757.10 5.83 55200.85 88888.00 2008-08-19 01:36:29.000 232 12757.10 5.75 55200.88 88888.00 2008-08-19 01:36:29.125 232 12757.10 5.67 55200.85 88888.00 2008-08-19 01:36:29.250 232 12757.10 5.72 55200.88 88888.00 2008-08-19 01:36:29.375 232 12757.17 5.75 55200.85 88888.00 2008-08-19 01:36:29.500 232 12757.17 5.75 55200.88 88888.00 2008-08-19 01:36:29.625 232 12757.10 5.70 55200.88 88888.00 2008-08-19 01:36:29.750 232 12757.05 5.65 55200.82 88888.00 2008-08-19 01:36:29.875 232 12757.12 5.70 55200.85 88888.00 2008-08-19 01:36:30.000 232 12757.15 5.72 55200.82 88888.00 2008-08-19 01:36:30.125 232 12757.17 5.72 55200.82 88888.00 2008-08-19 01:36:30.250 232 12757.17 5.67 55200.82 88888.00 2008-08-19 01:36:30.375 232 12757.20 5.72 55200.85 88888.00 2008-08-19 01:36:30.500 232 12757.20 5.72 55200.85 88888.00 2008-08-19 01:36:30.625 232 12757.17 5.75 55200.82 88888.00 2008-08-19 01:36:30.750 232 12757.12 5.75 55200.82 88888.00 2008-08-19 01:36:30.875 232 12757.20 5.70 55200.82 88888.00 2008-08-19 01:36:31.000 232 12757.23 5.70 55200.82 88888.00 2008-08-19 01:36:31.125 232 12757.17 5.72 55200.82 88888.00 2008-08-19 01:36:31.250 232 12757.17 5.70 55200.82 88888.00 2008-08-19 01:36:31.375 232 12757.15 5.67 55200.82 88888.00 2008-08-19 01:36:31.500 232 12757.20 5.72 55200.85 88888.00 2008-08-19 01:36:31.625 232 12757.23 5.72 55200.85 88888.00 2008-08-19 01:36:31.750 232 12757.17 5.70 55200.82 88888.00 2008-08-19 01:36:31.875 232 12757.12 5.62 55200.78 88888.00 2008-08-19 01:36:32.000 232 12757.23 5.72 55200.80 88888.00 2008-08-19 01:36:32.125 232 12757.23 5.72 55200.80 88888.00 2008-08-19 01:36:32.250 232 12757.17 5.67 55200.80 88888.00 2008-08-19 01:36:32.375 232 12757.20 5.67 55200.82 88888.00 2008-08-19 01:36:32.500 232 12757.23 5.72 55200.82 88888.00 2008-08-19 01:36:32.625 232 12757.17 5.67 55200.82 88888.00 2008-08-19 01:36:32.750 232 12757.15 5.67 55200.80 88888.00 2008-08-19 01:36:32.875 232 12757.12 5.67 55200.80 88888.00 2008-08-19 01:36:33.000 232 12757.12 5.67 55200.78 88888.00 2008-08-19 01:36:33.125 232 12757.20 5.67 55200.78 88888.00 2008-08-19 01:36:33.250 232 12757.25 5.70 55200.75 88888.00 2008-08-19 01:36:33.375 232 12757.23 5.67 55200.78 88888.00 2008-08-19 01:36:33.500 232 12757.20 5.67 55200.78 88888.00 2008-08-19 01:36:33.625 232 12757.27 5.67 55200.78 88888.00 2008-08-19 01:36:33.750 232 12757.23 5.65 55200.75 88888.00 2008-08-19 01:36:33.875 232 12757.25 5.70 55200.75 88888.00 2008-08-19 01:36:34.000 232 12757.27 5.72 55200.78 88888.00 2008-08-19 01:36:34.125 232 12757.27 5.67 55200.78 88888.00 2008-08-19 01:36:34.250 232 12757.27 5.70 55200.80 88888.00 2008-08-19 01:36:34.375 232 12757.33 5.72 55200.80 88888.00 2008-08-19 01:36:34.500 232 12757.30 5.70 55200.80 88888.00 2008-08-19 01:36:34.625 232 12757.33 5.70 55200.80 88888.00 2008-08-19 01:36:34.750 232 12757.27 5.67 55200.75 88888.00 2008-08-19 01:36:34.875 232 12757.27 5.65 55200.72 88888.00 2008-08-19 01:36:35.000 232 12757.30 5.62 55200.72 88888.00 2008-08-19 01:36:35.125 232 12757.33 5.62 55200.75 88888.00 2008-08-19 01:36:35.250 232 12757.30 5.62 55200.75 88888.00 2008-08-19 01:36:35.375 232 12757.35 5.65 55200.72 88888.00 2008-08-19 01:36:35.500 232 12757.40 5.70 55200.75 88888.00 2008-08-19 01:36:35.625 232 12757.42 5.67 55200.75 88888.00 2008-08-19 01:36:35.750 232 12757.45 5.67 55200.75 88888.00 2008-08-19 01:36:35.875 232 12757.48 5.65 55200.75 88888.00 2008-08-19 01:36:36.000 232 12757.40 5.60 55200.72 88888.00 2008-08-19 01:36:36.125 232 12757.48 5.62 55200.75 88888.00 2008-08-19 01:36:36.250 232 12757.52 5.62 55200.78 88888.00 2008-08-19 01:36:36.375 232 12757.48 5.62 55200.72 88888.00 2008-08-19 01:36:36.500 232 12757.48 5.67 55200.75 88888.00 2008-08-19 01:36:36.625 232 12757.55 5.75 55200.80 88888.00 2008-08-19 01:36:36.750 232 12757.45 5.67 55200.75 88888.00 2008-08-19 01:36:36.875 232 12757.42 5.62 55200.75 88888.00 2008-08-19 01:36:37.000 232 12757.55 5.67 55200.75 88888.00 2008-08-19 01:36:37.125 232 12757.58 5.67 55200.72 88888.00 2008-08-19 01:36:37.250 232 12757.52 5.60 55200.72 88888.00 2008-08-19 01:36:37.375 232 12757.55 5.60 55200.72 88888.00 2008-08-19 01:36:37.500 232 12757.52 5.67 55200.75 88888.00 2008-08-19 01:36:37.625 232 12757.50 5.67 55200.72 88888.00 2008-08-19 01:36:37.750 232 12757.50 5.65 55200.70 88888.00 2008-08-19 01:36:37.875 232 12757.50 5.62 55200.70 88888.00 2008-08-19 01:36:38.000 232 12757.58 5.65 55200.72 88888.00 2008-08-19 01:36:38.125 232 12757.62 5.62 55200.72 88888.00 2008-08-19 01:36:38.250 232 12757.65 5.67 55200.75 88888.00 2008-08-19 01:36:38.375 232 12757.65 5.70 55200.72 88888.00 2008-08-19 01:36:38.500 232 12757.60 5.67 55200.72 88888.00 2008-08-19 01:36:38.625 232 12757.58 5.65 55200.70 88888.00 2008-08-19 01:36:38.750 232 12757.60 5.65 55200.70 88888.00 2008-08-19 01:36:38.875 232 12757.60 5.60 55200.68 88888.00 2008-08-19 01:36:39.000 232 12757.58 5.60 55200.70 88888.00 2008-08-19 01:36:39.125 232 12757.65 5.62 55200.72 88888.00 2008-08-19 01:36:39.250 232 12757.67 5.62 55200.70 88888.00 2008-08-19 01:36:39.375 232 12757.65 5.58 55200.68 88888.00 2008-08-19 01:36:39.500 232 12757.62 5.58 55200.68 88888.00 2008-08-19 01:36:39.625 232 12757.65 5.58 55200.65 88888.00 2008-08-19 01:36:39.750 232 12757.65 5.58 55200.68 88888.00 2008-08-19 01:36:39.875 232 12757.62 5.60 55200.68 88888.00 2008-08-19 01:36:40.000 232 12757.62 5.60 55200.65 88888.00 2008-08-19 01:36:40.125 232 12757.58 5.60 55200.65 88888.00 2008-08-19 01:36:40.250 232 12757.60 5.60 55200.65 88888.00 2008-08-19 01:36:40.375 232 12757.60 5.58 55200.65 88888.00 2008-08-19 01:36:40.500 232 12757.62 5.60 55200.65 88888.00 2008-08-19 01:36:40.625 232 12757.70 5.62 55200.68 88888.00 2008-08-19 01:36:40.750 232 12757.75 5.62 55200.62 88888.00 2008-08-19 01:36:40.875 232 12757.75 5.58 55200.62 88888.00 2008-08-19 01:36:41.000 232 12757.73 5.60 55200.60 88888.00 2008-08-19 01:36:41.125 232 12757.75 5.65 55200.65 88888.00 2008-08-19 01:36:41.250 232 12757.73 5.60 55200.62 88888.00 2008-08-19 01:36:41.375 232 12757.73 5.62 55200.60 88888.00 2008-08-19 01:36:41.500 232 12757.67 5.58 55200.57 88888.00 2008-08-19 01:36:41.625 232 12757.73 5.55 55200.62 88888.00 2008-08-19 01:36:41.750 232 12757.75 5.53 55200.62 88888.00 2008-08-19 01:36:41.875 232 12757.77 5.55 55200.62 88888.00 2008-08-19 01:36:42.000 232 12757.77 5.58 55200.65 88888.00 2008-08-19 01:36:42.125 232 12757.80 5.55 55200.65 88888.00 2008-08-19 01:36:42.250 232 12757.83 5.60 55200.68 88888.00 2008-08-19 01:36:42.375 232 12757.80 5.60 55200.68 88888.00 2008-08-19 01:36:42.500 232 12757.83 5.55 55200.62 88888.00 2008-08-19 01:36:42.625 232 12757.83 5.50 55200.62 88888.00 2008-08-19 01:36:42.750 232 12757.85 5.47 55200.62 88888.00 2008-08-19 01:36:42.875 232 12757.83 5.42 55200.62 88888.00 2008-08-19 01:36:43.000 232 12757.83 5.47 55200.60 88888.00 2008-08-19 01:36:43.125 232 12757.83 5.53 55200.62 88888.00 2008-08-19 01:36:43.250 232 12757.85 5.50 55200.65 88888.00 2008-08-19 01:36:43.375 232 12757.90 5.50 55200.65 88888.00 2008-08-19 01:36:43.500 232 12757.83 5.47 55200.65 88888.00 2008-08-19 01:36:43.625 232 12757.80 5.42 55200.62 88888.00 2008-08-19 01:36:43.750 232 12757.83 5.47 55200.62 88888.00 2008-08-19 01:36:43.875 232 12757.80 5.40 55200.60 88888.00 2008-08-19 01:36:44.000 232 12757.88 5.42 55200.62 88888.00 2008-08-19 01:36:44.125 232 12757.98 5.50 55200.62 88888.00 2008-08-19 01:36:44.250 232 12757.92 5.47 55200.62 88888.00 2008-08-19 01:36:44.375 232 12757.85 5.47 55200.57 88888.00 2008-08-19 01:36:44.500 232 12757.88 5.47 55200.60 88888.00 2008-08-19 01:36:44.625 232 12757.92 5.42 55200.60 88888.00 2008-08-19 01:36:44.750 232 12757.98 5.50 55200.62 88888.00 2008-08-19 01:36:44.875 232 12758.05 5.50 55200.60 88888.00 2008-08-19 01:36:45.000 232 12757.95 5.38 55200.60 88888.00 2008-08-19 01:36:45.125 232 12757.90 5.35 55200.57 88888.00 2008-08-19 01:36:45.250 232 12757.92 5.35 55200.60 88888.00 2008-08-19 01:36:45.375 232 12758.00 5.40 55200.60 88888.00 2008-08-19 01:36:45.500 232 12758.00 5.38 55200.57 88888.00 2008-08-19 01:36:45.625 232 12758.05 5.40 55200.57 88888.00 2008-08-19 01:36:45.750 232 12758.05 5.40 55200.55 88888.00 2008-08-19 01:36:45.875 232 12758.05 5.42 55200.57 88888.00 2008-08-19 01:36:46.000 232 12758.00 5.38 55200.55 88888.00 2008-08-19 01:36:46.125 232 12758.02 5.38 55200.60 88888.00 2008-08-19 01:36:46.250 232 12758.12 5.47 55200.62 88888.00 2008-08-19 01:36:46.375 232 12758.15 5.47 55200.62 88888.00 2008-08-19 01:36:46.500 232 12758.12 5.40 55200.60 88888.00 2008-08-19 01:36:46.625 232 12758.05 5.38 55200.60 88888.00 2008-08-19 01:36:46.750 232 12757.95 5.35 55200.60 88888.00 2008-08-19 01:36:46.875 232 12757.95 5.35 55200.60 88888.00 2008-08-19 01:36:47.000 232 12758.02 5.35 55200.57 88888.00 2008-08-19 01:36:47.125 232 12758.02 5.30 55200.57 88888.00 2008-08-19 01:36:47.250 232 12757.98 5.22 55200.55 88888.00 2008-08-19 01:36:47.375 232 12758.05 5.30 55200.57 88888.00 2008-08-19 01:36:47.500 232 12758.02 5.28 55200.60 88888.00 2008-08-19 01:36:47.625 232 12758.00 5.28 55200.60 88888.00 2008-08-19 01:36:47.750 232 12757.98 5.28 55200.60 88888.00 2008-08-19 01:36:47.875 232 12758.00 5.25 55200.57 88888.00 2008-08-19 01:36:48.000 232 12757.98 5.22 55200.62 88888.00 2008-08-19 01:36:48.125 232 12757.98 5.22 55200.60 88888.00 2008-08-19 01:36:48.250 232 12757.95 5.22 55200.60 88888.00 2008-08-19 01:36:48.375 232 12758.08 5.22 55200.62 88888.00 2008-08-19 01:36:48.500 232 12758.08 5.22 55200.62 88888.00 2008-08-19 01:36:48.625 232 12758.05 5.30 55200.60 88888.00 2008-08-19 01:36:48.750 232 12758.02 5.28 55200.57 88888.00 2008-08-19 01:36:48.875 232 12757.95 5.20 55200.57 88888.00 2008-08-19 01:36:49.000 232 12757.98 5.20 55200.57 88888.00 2008-08-19 01:36:49.125 232 12758.08 5.15 55200.55 88888.00 2008-08-19 01:36:49.250 232 12758.00 5.08 55200.53 88888.00 2008-08-19 01:36:49.375 232 12758.00 5.12 55200.53 88888.00 2008-08-19 01:36:49.500 232 12758.00 5.15 55200.55 88888.00 2008-08-19 01:36:49.625 232 12758.00 5.12 55200.55 88888.00 2008-08-19 01:36:49.750 232 12758.02 5.15 55200.53 88888.00 2008-08-19 01:36:49.875 232 12758.05 5.17 55200.57 88888.00 2008-08-19 01:36:50.000 232 12758.08 5.10 55200.55 88888.00 2008-08-19 01:36:50.125 232 12758.05 5.05 55200.55 88888.00 2008-08-19 01:36:50.250 232 12758.02 5.03 55200.53 88888.00 2008-08-19 01:36:50.375 232 12758.00 5.08 55200.55 88888.00 2008-08-19 01:36:50.500 232 12758.00 5.10 55200.55 88888.00 2008-08-19 01:36:50.625 232 12758.05 5.12 55200.55 88888.00 2008-08-19 01:36:50.750 232 12757.98 5.08 55200.53 88888.00 2008-08-19 01:36:50.875 232 12758.00 5.08 55200.55 88888.00 2008-08-19 01:36:51.000 232 12758.05 5.05 55200.57 88888.00 2008-08-19 01:36:51.125 232 12758.08 5.05 55200.57 88888.00 2008-08-19 01:36:51.250 232 12758.02 5.05 55200.57 88888.00 2008-08-19 01:36:51.375 232 12758.05 5.05 55200.60 88888.00 2008-08-19 01:36:51.500 232 12758.08 5.03 55200.57 88888.00 2008-08-19 01:36:51.625 232 12758.10 5.03 55200.57 88888.00 2008-08-19 01:36:51.750 232 12758.10 5.03 55200.57 88888.00 2008-08-19 01:36:51.875 232 12758.10 5.00 55200.57 88888.00 2008-08-19 01:36:52.000 232 12758.08 4.95 55200.55 88888.00 2008-08-19 01:36:52.125 232 12758.02 4.97 55200.55 88888.00 2008-08-19 01:36:52.250 232 12758.08 4.95 55200.55 88888.00 2008-08-19 01:36:52.375 232 12758.05 4.92 55200.55 88888.00 2008-08-19 01:36:52.500 232 12758.12 4.95 55200.57 88888.00 2008-08-19 01:36:52.625 232 12758.15 4.97 55200.57 88888.00 2008-08-19 01:36:52.750 232 12758.10 4.92 55200.50 88888.00 2008-08-19 01:36:52.875 232 12758.10 4.88 55200.50 88888.00 2008-08-19 01:36:53.000 232 12758.10 4.92 55200.50 88888.00 2008-08-19 01:36:53.125 232 12758.15 4.95 55200.53 88888.00 2008-08-19 01:36:53.250 232 12758.10 4.90 55200.53 88888.00 2008-08-19 01:36:53.375 232 12758.17 4.90 55200.50 88888.00 2008-08-19 01:36:53.500 232 12758.23 4.95 55200.53 88888.00 2008-08-19 01:36:53.625 232 12758.20 4.92 55200.55 88888.00 2008-08-19 01:36:53.750 232 12758.17 4.92 55200.55 88888.00 2008-08-19 01:36:53.875 232 12758.08 4.88 55200.53 88888.00 2008-08-19 01:36:54.000 232 12758.08 4.85 55200.53 88888.00 2008-08-19 01:36:54.125 232 12758.08 4.83 55200.53 88888.00 2008-08-19 01:36:54.250 232 12758.12 4.85 55200.50 88888.00 2008-08-19 01:36:54.375 232 12758.17 4.90 55200.55 88888.00 2008-08-19 01:36:54.500 232 12758.20 4.90 55200.55 88888.00 2008-08-19 01:36:54.625 232 12758.17 4.92 55200.55 88888.00 2008-08-19 01:36:54.750 232 12758.15 4.90 55200.55 88888.00 2008-08-19 01:36:54.875 232 12758.23 4.88 55200.55 88888.00 2008-08-19 01:36:55.000 232 12758.23 4.83 55200.53 88888.00 2008-08-19 01:36:55.125 232 12758.17 4.83 55200.57 88888.00 2008-08-19 01:36:55.250 232 12758.20 4.83 55200.55 88888.00 2008-08-19 01:36:55.375 232 12758.27 4.85 55200.53 88888.00 2008-08-19 01:36:55.500 232 12758.27 4.78 55200.53 88888.00 2008-08-19 01:36:55.625 232 12758.23 4.78 55200.53 88888.00 2008-08-19 01:36:55.750 232 12758.27 4.85 55200.55 88888.00 2008-08-19 01:36:55.875 232 12758.27 4.88 55200.57 88888.00 2008-08-19 01:36:56.000 232 12758.27 4.80 55200.53 88888.00 2008-08-19 01:36:56.125 232 12758.17 4.75 55200.50 88888.00 2008-08-19 01:36:56.250 232 12758.17 4.75 55200.53 88888.00 2008-08-19 01:36:56.375 232 12758.33 4.83 55200.57 88888.00 2008-08-19 01:36:56.500 232 12758.27 4.75 55200.53 88888.00 2008-08-19 01:36:56.625 232 12758.25 4.78 55200.53 88888.00 2008-08-19 01:36:56.750 232 12758.17 4.75 55200.55 88888.00 2008-08-19 01:36:56.875 232 12758.23 4.72 55200.53 88888.00 2008-08-19 01:36:57.000 232 12758.38 4.75 55200.53 88888.00 2008-08-19 01:36:57.125 232 12758.35 4.78 55200.50 88888.00 2008-08-19 01:36:57.250 232 12758.23 4.72 55200.53 88888.00 2008-08-19 01:36:57.375 232 12758.25 4.72 55200.53 88888.00 2008-08-19 01:36:57.500 232 12758.33 4.72 55200.55 88888.00 2008-08-19 01:36:57.625 232 12758.30 4.72 55200.55 88888.00 2008-08-19 01:36:57.750 232 12758.30 4.75 55200.55 88888.00 2008-08-19 01:36:57.875 232 12758.25 4.75 55200.55 88888.00 2008-08-19 01:36:58.000 232 12758.30 4.75 55200.50 88888.00 2008-08-19 01:36:58.125 232 12758.30 4.72 55200.53 88888.00 2008-08-19 01:36:58.250 232 12758.23 4.72 55200.53 88888.00 2008-08-19 01:36:58.375 232 12758.20 4.70 55200.47 88888.00 2008-08-19 01:36:58.500 232 12758.23 4.72 55200.47 88888.00 2008-08-19 01:36:58.625 232 12758.23 4.72 55200.50 88888.00 2008-08-19 01:36:58.750 232 12758.23 4.65 55200.50 88888.00 2008-08-19 01:36:58.875 232 12758.27 4.65 55200.53 88888.00 2008-08-19 01:36:59.000 232 12758.25 4.67 55200.50 88888.00 2008-08-19 01:36:59.125 232 12758.23 4.62 55200.53 88888.00 2008-08-19 01:36:59.250 232 12758.30 4.62 55200.55 88888.00 2008-08-19 01:36:59.375 232 12758.38 4.67 55200.55 88888.00 2008-08-19 01:36:59.500 232 12758.35 4.72 55200.53 88888.00 2008-08-19 01:36:59.625 232 12758.27 4.70 55200.53 88888.00 2008-08-19 01:36:59.750 232 12758.27 4.70 55200.53 88888.00 2008-08-19 01:36:59.875 232 12758.30 4.70 55200.47 88888.00 2008-08-19 01:37:00.000 232 12758.30 4.70 55200.50 88888.00 2008-08-19 01:37:00.125 232 12758.30 4.67 55200.47 88888.00 2008-08-19 01:37:00.250 232 12758.38 4.62 55200.53 88888.00 2008-08-19 01:37:00.375 232 12758.38 4.67 55200.53 88888.00 2008-08-19 01:37:00.500 232 12758.33 4.70 55200.50 88888.00 2008-08-19 01:37:00.625 232 12758.30 4.72 55200.50 88888.00 2008-08-19 01:37:00.750 232 12758.33 4.67 55200.50 88888.00 2008-08-19 01:37:00.875 232 12758.33 4.62 55200.50 88888.00 2008-08-19 01:37:01.000 232 12758.35 4.65 55200.50 88888.00 2008-08-19 01:37:01.125 232 12758.30 4.70 55200.50 88888.00 2008-08-19 01:37:01.250 232 12758.30 4.70 55200.53 88888.00 2008-08-19 01:37:01.375 232 12758.35 4.72 55200.55 88888.00 2008-08-19 01:37:01.500 232 12758.33 4.70 55200.57 88888.00 2008-08-19 01:37:01.625 232 12758.33 4.67 55200.55 88888.00 2008-08-19 01:37:01.750 232 12758.33 4.62 55200.50 88888.00 2008-08-19 01:37:01.875 232 12758.35 4.67 55200.50 88888.00 2008-08-19 01:37:02.000 232 12758.42 4.67 55200.50 88888.00 2008-08-19 01:37:02.125 232 12758.42 4.65 55200.50 88888.00 2008-08-19 01:37:02.250 232 12758.38 4.65 55200.45 88888.00 2008-08-19 01:37:02.375 232 12758.40 4.70 55200.43 88888.00 2008-08-19 01:37:02.500 232 12758.40 4.65 55200.43 88888.00 2008-08-19 01:37:02.625 232 12758.35 4.67 55200.45 88888.00 2008-08-19 01:37:02.750 232 12758.38 4.70 55200.47 88888.00 2008-08-19 01:37:02.875 232 12758.40 4.75 55200.50 88888.00 2008-08-19 01:37:03.000 232 12758.38 4.78 55200.50 88888.00 2008-08-19 01:37:03.125 232 12758.38 4.75 55200.47 88888.00 2008-08-19 01:37:03.250 232 12758.35 4.72 55200.45 88888.00 2008-08-19 01:37:03.375 232 12758.40 4.72 55200.45 88888.00 2008-08-19 01:37:03.500 232 12758.38 4.72 55200.47 88888.00 2008-08-19 01:37:03.625 232 12758.33 4.72 55200.45 88888.00 2008-08-19 01:37:03.750 232 12758.30 4.70 55200.45 88888.00 2008-08-19 01:37:03.875 232 12758.35 4.70 55200.45 88888.00 2008-08-19 01:37:04.000 232 12758.40 4.70 55200.43 88888.00 2008-08-19 01:37:04.125 232 12758.42 4.70 55200.43 88888.00 2008-08-19 01:37:04.250 232 12758.48 4.75 55200.40 88888.00 2008-08-19 01:37:04.375 232 12758.45 4.72 55200.38 88888.00 2008-08-19 01:37:04.500 232 12758.38 4.70 55200.38 88888.00 2008-08-19 01:37:04.625 232 12758.38 4.72 55200.43 88888.00 2008-08-19 01:37:04.750 232 12758.42 4.72 55200.40 88888.00 2008-08-19 01:37:04.875 232 12758.38 4.70 55200.40 88888.00 2008-08-19 01:37:05.000 232 12758.33 4.65 55200.35 88888.00 2008-08-19 01:37:05.125 232 12758.33 4.67 55200.38 88888.00 2008-08-19 01:37:05.250 232 12758.38 4.72 55200.40 88888.00 2008-08-19 01:37:05.375 232 12758.42 4.72 55200.40 88888.00 2008-08-19 01:37:05.500 232 12758.42 4.70 55200.38 88888.00 2008-08-19 01:37:05.625 232 12758.42 4.70 55200.38 88888.00 2008-08-19 01:37:05.750 232 12758.40 4.72 55200.40 88888.00 2008-08-19 01:37:05.875 232 12758.40 4.80 55200.43 88888.00 2008-08-19 01:37:06.000 232 12758.50 4.80 55200.38 88888.00 2008-08-19 01:37:06.125 232 12758.55 4.78 55200.35 88888.00 2008-08-19 01:37:06.250 232 12758.52 4.78 55200.38 88888.00 2008-08-19 01:37:06.375 232 12758.50 4.80 55200.38 88888.00 2008-08-19 01:37:06.500 232 12758.50 4.88 55200.40 88888.00 2008-08-19 01:37:06.625 232 12758.52 4.85 55200.40 88888.00 2008-08-19 01:37:06.750 232 12758.58 4.78 55200.38 88888.00 2008-08-19 01:37:06.875 232 12758.60 4.83 55200.38 88888.00 2008-08-19 01:37:07.000 232 12758.62 4.85 55200.38 88888.00 2008-08-19 01:37:07.125 232 12758.60 4.85 55200.38 88888.00 2008-08-19 01:37:07.250 232 12758.50 4.83 55200.35 88888.00 2008-08-19 01:37:07.375 232 12758.50 4.75 55200.32 88888.00 2008-08-19 01:37:07.500 232 12758.58 4.80 55200.35 88888.00 2008-08-19 01:37:07.625 232 12758.60 4.83 55200.35 88888.00 2008-08-19 01:37:07.750 232 12758.58 4.80 55200.32 88888.00 2008-08-19 01:37:07.875 232 12758.62 4.83 55200.30 88888.00 2008-08-19 01:37:08.000 232 12758.60 4.88 55200.28 88888.00 2008-08-19 01:37:08.125 232 12758.60 4.88 55200.30 88888.00 2008-08-19 01:37:08.250 232 12758.60 4.85 55200.30 88888.00 2008-08-19 01:37:08.375 232 12758.58 4.83 55200.32 88888.00 2008-08-19 01:37:08.500 232 12758.52 4.78 55200.28 88888.00 2008-08-19 01:37:08.625 232 12758.52 4.83 55200.32 88888.00 2008-08-19 01:37:08.750 232 12758.55 4.83 55200.30 88888.00 2008-08-19 01:37:08.875 232 12758.58 4.85 55200.35 88888.00 2008-08-19 01:37:09.000 232 12758.67 4.88 55200.32 88888.00 2008-08-19 01:37:09.125 232 12758.67 4.90 55200.38 88888.00 2008-08-19 01:37:09.250 232 12758.60 4.90 55200.38 88888.00 2008-08-19 01:37:09.375 232 12758.58 4.92 55200.35 88888.00 2008-08-19 01:37:09.500 232 12758.52 4.90 55200.32 88888.00 2008-08-19 01:37:09.625 232 12758.60 4.92 55200.35 88888.00 2008-08-19 01:37:09.750 232 12758.62 4.92 55200.30 88888.00 2008-08-19 01:37:09.875 232 12758.60 4.92 55200.30 88888.00 2008-08-19 01:37:10.000 232 12758.62 4.92 55200.30 88888.00 2008-08-19 01:37:10.125 232 12758.73 4.95 55200.30 88888.00 2008-08-19 01:37:10.250 232 12758.73 4.92 55200.32 88888.00 2008-08-19 01:37:10.375 232 12758.67 4.90 55200.28 88888.00 2008-08-19 01:37:10.500 232 12758.73 4.90 55200.25 88888.00 2008-08-19 01:37:10.625 232 12758.77 4.90 55200.28 88888.00 2008-08-19 01:37:10.750 232 12758.75 4.92 55200.30 88888.00 2008-08-19 01:37:10.875 232 12758.73 4.97 55200.30 88888.00 2008-08-19 01:37:11.000 232 12758.75 4.97 55200.28 88888.00 2008-08-19 01:37:11.125 232 12758.75 4.97 55200.32 88888.00 2008-08-19 01:37:11.250 232 12758.58 4.90 55200.28 88888.00 2008-08-19 01:37:11.375 232 12758.55 4.90 55200.28 88888.00 2008-08-19 01:37:11.500 232 12758.62 4.90 55200.25 88888.00 2008-08-19 01:37:11.625 232 12758.67 4.90 55200.25 88888.00 2008-08-19 01:37:11.750 232 12758.67 4.85 55200.25 88888.00 2008-08-19 01:37:11.875 232 12758.70 4.88 55200.22 88888.00 2008-08-19 01:37:12.000 232 12758.73 4.90 55200.22 88888.00 2008-08-19 01:37:12.125 232 12758.70 4.97 55200.28 88888.00 2008-08-19 01:37:12.250 232 12758.67 4.92 55200.25 88888.00 2008-08-19 01:37:12.375 232 12758.73 4.97 55200.25 88888.00 2008-08-19 01:37:12.500 232 12758.77 5.03 55200.28 88888.00 2008-08-19 01:37:12.625 232 12758.77 5.03 55200.28 88888.00 2008-08-19 01:37:12.750 232 12758.75 5.00 55200.25 88888.00 2008-08-19 01:37:12.875 232 12758.73 5.00 55200.25 88888.00 2008-08-19 01:37:13.000 232 12758.70 4.95 55200.20 88888.00 2008-08-19 01:37:13.125 232 12758.77 5.00 55200.25 88888.00 2008-08-19 01:37:13.250 232 12758.77 4.97 55200.25 88888.00 2008-08-19 01:37:13.375 232 12758.83 5.03 55200.22 88888.00 2008-08-19 01:37:13.500 232 12758.80 5.00 55200.20 88888.00 2008-08-19 01:37:13.625 232 12758.80 4.97 55200.20 88888.00 2008-08-19 01:37:13.750 232 12758.83 4.97 55200.25 88888.00 2008-08-19 01:37:13.875 232 12758.85 4.97 55200.25 88888.00 2008-08-19 01:37:14.000 232 12758.85 4.90 55200.22 88888.00 2008-08-19 01:37:14.125 232 12758.88 4.90 55200.18 88888.00 2008-08-19 01:37:14.250 232 12758.85 4.95 55200.22 88888.00 2008-08-19 01:37:14.375 232 12758.88 4.97 55200.25 88888.00 2008-08-19 01:37:14.500 232 12758.88 4.95 55200.22 88888.00 2008-08-19 01:37:14.625 232 12758.83 4.95 55200.22 88888.00 2008-08-19 01:37:14.750 232 12758.88 4.97 55200.25 88888.00 2008-08-19 01:37:14.875 232 12758.90 4.97 55200.25 88888.00 2008-08-19 01:37:15.000 232 12758.90 4.97 55200.22 88888.00 2008-08-19 01:37:15.125 232 12758.92 5.00 55200.25 88888.00 2008-08-19 01:37:15.250 232 12758.92 4.97 55200.25 88888.00 2008-08-19 01:37:15.375 232 12759.00 5.00 55200.28 88888.00 2008-08-19 01:37:15.500 232 12759.00 5.00 55200.22 88888.00 2008-08-19 01:37:15.625 232 12759.00 4.95 55200.20 88888.00 2008-08-19 01:37:15.750 232 12759.02 4.95 55200.22 88888.00 2008-08-19 01:37:15.875 232 12759.02 4.95 55200.22 88888.00 2008-08-19 01:37:16.000 232 12759.05 4.95 55200.20 88888.00 2008-08-19 01:37:16.125 232 12759.08 5.00 55200.20 88888.00 2008-08-19 01:37:16.250 232 12759.05 4.97 55200.20 88888.00 2008-08-19 01:37:16.375 232 12759.05 4.92 55200.18 88888.00 2008-08-19 01:37:16.500 232 12759.08 4.88 55200.20 88888.00 2008-08-19 01:37:16.625 232 12759.10 4.92 55200.20 88888.00 2008-08-19 01:37:16.750 232 12759.05 4.90 55200.18 88888.00 2008-08-19 01:37:16.875 232 12759.08 4.92 55200.25 88888.00 2008-08-19 01:37:17.000 232 12759.05 4.90 55200.20 88888.00 2008-08-19 01:37:17.125 232 12759.08 4.92 55200.20 88888.00 2008-08-19 01:37:17.250 232 12759.08 4.90 55200.22 88888.00 2008-08-19 01:37:17.375 232 12759.08 4.92 55200.20 88888.00 2008-08-19 01:37:17.500 232 12759.10 4.92 55200.20 88888.00 2008-08-19 01:37:17.625 232 12759.23 4.95 55200.20 88888.00 2008-08-19 01:37:17.750 232 12759.25 4.85 55200.18 88888.00 2008-08-19 01:37:17.875 232 12759.23 4.83 55200.12 88888.00 2008-08-19 01:37:18.000 232 12759.23 4.85 55200.15 88888.00 2008-08-19 01:37:18.125 232 12759.23 4.85 55200.18 88888.00 2008-08-19 01:37:18.250 232 12759.23 4.85 55200.15 88888.00 2008-08-19 01:37:18.375 232 12759.23 4.88 55200.18 88888.00 2008-08-19 01:37:18.500 232 12759.25 4.88 55200.18 88888.00 2008-08-19 01:37:18.625 232 12759.23 4.88 55200.20 88888.00 2008-08-19 01:37:18.750 232 12759.23 4.83 55200.18 88888.00 2008-08-19 01:37:18.875 232 12759.23 4.85 55200.18 88888.00 2008-08-19 01:37:19.000 232 12759.25 4.85 55200.15 88888.00 2008-08-19 01:37:19.125 232 12759.27 4.83 55200.18 88888.00 2008-08-19 01:37:19.250 232 12759.30 4.83 55200.18 88888.00 2008-08-19 01:37:19.375 232 12759.30 4.83 55200.15 88888.00 2008-08-19 01:37:19.500 232 12759.30 4.78 55200.15 88888.00 2008-08-19 01:37:19.625 232 12759.38 4.83 55200.15 88888.00 2008-08-19 01:37:19.750 232 12759.48 4.88 55200.18 88888.00 2008-08-19 01:37:19.875 232 12759.45 4.85 55200.18 88888.00 2008-08-19 01:37:20.000 232 12759.50 4.83 55200.20 88888.00 2008-08-19 01:37:20.125 232 12759.50 4.78 55200.20 88888.00 2008-08-19 01:37:20.250 232 12759.45 4.70 55200.12 88888.00 2008-08-19 01:37:20.375 232 12759.52 4.72 55200.10 88888.00 2008-08-19 01:37:20.500 232 12759.50 4.75 55200.12 88888.00 2008-08-19 01:37:20.625 232 12759.52 4.75 55200.15 88888.00 2008-08-19 01:37:20.750 232 12759.55 4.83 55200.18 88888.00 2008-08-19 01:37:20.875 232 12759.60 4.80 55200.18 88888.00 2008-08-19 01:37:21.000 232 12759.65 4.78 55200.15 88888.00 2008-08-19 01:37:21.125 232 12759.67 4.75 55200.15 88888.00 2008-08-19 01:37:21.250 232 12759.58 4.70 55200.12 88888.00 2008-08-19 01:37:21.375 232 12759.60 4.72 55200.15 88888.00 2008-08-19 01:37:21.500 232 12759.60 4.70 55200.12 88888.00 2008-08-19 01:37:21.625 232 12759.65 4.65 55200.12 88888.00 2008-08-19 01:37:21.750 232 12759.67 4.67 55200.10 88888.00 2008-08-19 01:37:21.875 232 12759.70 4.72 55200.12 88888.00 2008-08-19 01:37:22.000 232 12759.77 4.70 55200.12 88888.00 2008-08-19 01:37:22.125 232 12759.77 4.62 55200.10 88888.00 2008-08-19 01:37:22.250 232 12759.73 4.62 55200.10 88888.00 2008-08-19 01:37:22.375 232 12759.70 4.62 55200.12 88888.00 2008-08-19 01:37:22.500 232 12759.70 4.60 55200.10 88888.00 2008-08-19 01:37:22.625 232 12759.83 4.62 55200.12 88888.00 2008-08-19 01:37:22.750 232 12759.88 4.62 55200.15 88888.00 2008-08-19 01:37:22.875 232 12759.90 4.62 55200.18 88888.00 2008-08-19 01:37:23.000 232 12759.85 4.62 55200.15 88888.00 2008-08-19 01:37:23.125 232 12759.70 4.53 55200.10 88888.00 2008-08-19 01:37:23.250 232 12759.65 4.53 55200.07 88888.00 2008-08-19 01:37:23.375 232 12759.75 4.53 55200.07 88888.00 2008-08-19 01:37:23.500 232 12759.88 4.50 55200.10 88888.00 2008-08-19 01:37:23.625 232 12759.88 4.55 55200.12 88888.00 2008-08-19 01:37:23.750 232 12759.88 4.60 55200.12 88888.00 2008-08-19 01:37:23.875 232 12759.83 4.53 55200.07 88888.00 2008-08-19 01:37:24.000 232 12759.77 4.50 55200.07 88888.00 2008-08-19 01:37:24.125 232 12759.83 4.50 55200.10 88888.00 2008-08-19 01:37:24.250 232 12759.80 4.53 55200.07 88888.00 2008-08-19 01:37:24.375 232 12759.80 4.45 55200.07 88888.00 2008-08-19 01:37:24.500 232 12759.75 4.40 55200.07 88888.00 2008-08-19 01:37:24.625 232 12759.85 4.45 55200.10 88888.00 2008-08-19 01:37:24.750 232 12759.83 4.42 55200.10 88888.00 2008-08-19 01:37:24.875 232 12759.83 4.42 55200.07 88888.00 2008-08-19 01:37:25.000 232 12759.92 4.42 55200.10 88888.00 2008-08-19 01:37:25.125 232 12760.00 4.47 55200.10 88888.00 2008-08-19 01:37:25.250 232 12759.90 4.38 55200.07 88888.00 2008-08-19 01:37:25.375 232 12759.90 4.40 55200.10 88888.00 2008-08-19 01:37:25.500 232 12759.95 4.45 55200.10 88888.00 2008-08-19 01:37:25.625 232 12760.05 4.42 55200.10 88888.00 2008-08-19 01:37:25.750 232 12760.08 4.42 55200.12 88888.00 2008-08-19 01:37:25.875 232 12760.17 4.42 55200.12 88888.00 2008-08-19 01:37:26.000 232 12760.15 4.42 55200.10 88888.00 2008-08-19 01:37:26.125 232 12760.12 4.35 55200.12 88888.00 2008-08-19 01:37:26.250 232 12760.10 4.38 55200.10 88888.00 2008-08-19 01:37:26.375 232 12760.08 4.38 55200.10 88888.00 2008-08-19 01:37:26.500 232 12760.10 4.35 55200.07 88888.00 2008-08-19 01:37:26.625 232 12760.08 4.33 55200.07 88888.00 2008-08-19 01:37:26.750 232 12760.12 4.30 55200.07 88888.00 2008-08-19 01:37:26.875 232 12760.23 4.33 55200.10 88888.00 2008-08-19 01:37:27.000 232 12760.17 4.33 55200.07 88888.00 2008-08-19 01:37:27.125 232 12760.23 4.38 55200.05 88888.00 2008-08-19 01:37:27.250 232 12760.33 4.35 55200.07 88888.00 2008-08-19 01:37:27.375 232 12760.33 4.33 55200.05 88888.00 2008-08-19 01:37:27.500 232 12760.25 4.33 55200.05 88888.00 2008-08-19 01:37:27.625 232 12760.25 4.33 55200.05 88888.00 2008-08-19 01:37:27.750 232 12760.27 4.30 55200.07 88888.00 2008-08-19 01:37:27.875 232 12760.20 4.28 55200.05 88888.00 2008-08-19 01:37:28.000 232 12760.12 4.28 55200.03 88888.00 2008-08-19 01:37:28.125 232 12760.12 4.22 55200.00 88888.00 2008-08-19 01:37:28.250 232 12760.17 4.22 55200.03 88888.00 2008-08-19 01:37:28.375 232 12760.30 4.22 55200.03 88888.00 2008-08-19 01:37:28.500 232 12760.30 4.25 55200.07 88888.00 2008-08-19 01:37:28.625 232 12760.30 4.25 55200.07 88888.00 2008-08-19 01:37:28.750 232 12760.27 4.25 55200.07 88888.00 2008-08-19 01:37:28.875 232 12760.25 4.20 55200.07 88888.00 2008-08-19 01:37:29.000 232 12760.27 4.25 55200.07 88888.00 2008-08-19 01:37:29.125 232 12760.27 4.25 55200.07 88888.00 2008-08-19 01:37:29.250 232 12760.27 4.22 55200.07 88888.00 2008-08-19 01:37:29.375 232 12760.33 4.22 55200.07 88888.00 2008-08-19 01:37:29.500 232 12760.38 4.22 55200.10 88888.00 2008-08-19 01:37:29.625 232 12760.35 4.30 55200.07 88888.00 2008-08-19 01:37:29.750 232 12760.42 4.28 55200.07 88888.00 2008-08-19 01:37:29.875 232 12760.38 4.25 55200.05 88888.00 2008-08-19 01:37:30.000 232 12760.35 4.25 55200.05 88888.00 2008-08-19 01:37:30.125 232 12760.35 4.17 55200.05 88888.00 2008-08-19 01:37:30.250 232 12760.38 4.10 55200.05 88888.00 2008-08-19 01:37:30.375 232 12760.45 4.15 55200.07 88888.00 2008-08-19 01:37:30.500 232 12760.52 4.30 55200.07 88888.00 2008-08-19 01:37:30.625 232 12760.48 4.25 55200.03 88888.00 2008-08-19 01:37:30.750 232 12760.42 4.20 55200.00 88888.00 2008-08-19 01:37:30.875 232 12760.45 4.25 55200.03 88888.00 2008-08-19 01:37:31.000 232 12760.45 4.25 55200.05 88888.00 2008-08-19 01:37:31.125 232 12760.33 4.22 55200.05 88888.00 2008-08-19 01:37:31.250 232 12760.30 4.15 55200.05 88888.00 2008-08-19 01:37:31.375 232 12760.40 4.17 55200.05 88888.00 2008-08-19 01:37:31.500 232 12760.50 4.28 55200.07 88888.00 2008-08-19 01:37:31.625 232 12760.45 4.25 55200.07 88888.00 2008-08-19 01:37:31.750 232 12760.50 4.22 55200.07 88888.00 2008-08-19 01:37:31.875 232 12760.55 4.22 55200.05 88888.00 2008-08-19 01:37:32.000 232 12760.48 4.17 55200.03 88888.00 2008-08-19 01:37:32.125 232 12760.42 4.15 55200.05 88888.00 2008-08-19 01:37:32.250 232 12760.50 4.17 55200.05 88888.00 2008-08-19 01:37:32.375 232 12760.52 4.12 55200.00 88888.00 2008-08-19 01:37:32.500 232 12760.60 4.17 55200.03 88888.00 2008-08-19 01:37:32.625 232 12760.70 4.28 55200.03 88888.00 2008-08-19 01:37:32.750 232 12760.67 4.22 55200.00 88888.00 2008-08-19 01:37:32.875 232 12760.60 4.20 55200.00 88888.00 2008-08-19 01:37:33.000 232 12760.55 4.17 55200.00 88888.00 2008-08-19 01:37:33.125 232 12760.62 4.15 55200.00 88888.00 2008-08-19 01:37:33.250 232 12760.55 4.20 55200.03 88888.00 2008-08-19 01:37:33.375 232 12760.55 4.20 55200.00 88888.00 2008-08-19 01:37:33.500 232 12760.62 4.22 55200.00 88888.00 2008-08-19 01:37:33.625 232 12760.70 4.20 55199.97 88888.00 2008-08-19 01:37:33.750 232 12760.70 4.22 55199.97 88888.00 2008-08-19 01:37:33.875 232 12760.70 4.17 55200.00 88888.00 2008-08-19 01:37:34.000 232 12760.73 4.15 55199.97 88888.00 2008-08-19 01:37:34.125 232 12760.65 4.12 55199.95 88888.00 2008-08-19 01:37:34.250 232 12760.65 4.17 55199.97 88888.00 2008-08-19 01:37:34.375 232 12760.73 4.17 55199.97 88888.00 2008-08-19 01:37:34.500 232 12760.75 4.22 55200.00 88888.00 2008-08-19 01:37:34.625 232 12760.70 4.15 55199.97 88888.00 2008-08-19 01:37:34.750 232 12760.67 4.17 55200.00 88888.00 2008-08-19 01:37:34.875 232 12760.73 4.20 55200.00 88888.00 2008-08-19 01:37:35.000 232 12760.75 4.22 55200.00 88888.00 2008-08-19 01:37:35.125 232 12760.77 4.25 55200.00 88888.00 2008-08-19 01:37:35.250 232 12760.73 4.22 55200.00 88888.00 2008-08-19 01:37:35.375 232 12760.75 4.25 55200.00 88888.00 2008-08-19 01:37:35.500 232 12760.75 4.25 55199.97 88888.00 2008-08-19 01:37:35.625 232 12760.73 4.20 55199.97 88888.00 2008-08-19 01:37:35.750 232 12760.70 4.15 55199.97 88888.00 2008-08-19 01:37:35.875 232 12760.70 4.15 55199.97 88888.00 2008-08-19 01:37:36.000 232 12760.73 4.20 55199.97 88888.00 2008-08-19 01:37:36.125 232 12760.75 4.20 55200.00 88888.00 2008-08-19 01:37:36.250 232 12760.70 4.17 55199.97 88888.00 2008-08-19 01:37:36.375 232 12760.70 4.12 55199.97 88888.00 2008-08-19 01:37:36.500 232 12760.67 4.15 55200.00 88888.00 2008-08-19 01:37:36.625 232 12760.70 4.17 55200.00 88888.00 2008-08-19 01:37:36.750 232 12760.70 4.20 55199.97 88888.00 2008-08-19 01:37:36.875 232 12760.77 4.17 55199.97 88888.00 2008-08-19 01:37:37.000 232 12760.80 4.17 55199.95 88888.00 2008-08-19 01:37:37.125 232 12760.85 4.22 55200.00 88888.00 2008-08-19 01:37:37.250 232 12760.77 4.20 55199.97 88888.00 2008-08-19 01:37:37.375 232 12760.70 4.20 55199.97 88888.00 2008-08-19 01:37:37.500 232 12760.70 4.20 55199.97 88888.00 2008-08-19 01:37:37.625 232 12760.73 4.20 55199.97 88888.00 2008-08-19 01:37:37.750 232 12760.70 4.17 55199.97 88888.00 2008-08-19 01:37:37.875 232 12760.67 4.17 55200.00 88888.00 2008-08-19 01:37:38.000 232 12760.67 4.17 55200.00 88888.00 2008-08-19 01:37:38.125 232 12760.67 4.20 55200.00 88888.00 2008-08-19 01:37:38.250 232 12760.75 4.17 55200.00 88888.00 2008-08-19 01:37:38.375 232 12760.77 4.15 55200.00 88888.00 2008-08-19 01:37:38.500 232 12760.80 4.15 55200.03 88888.00 2008-08-19 01:37:38.625 232 12760.83 4.22 55200.03 88888.00 2008-08-19 01:37:38.750 232 12760.85 4.22 55200.03 88888.00 2008-08-19 01:37:38.875 232 12760.88 4.17 55200.03 88888.00 2008-08-19 01:37:39.000 232 12760.75 4.12 55200.00 88888.00 2008-08-19 01:37:39.125 232 12760.70 4.10 55200.00 88888.00 2008-08-19 01:37:39.250 232 12760.70 4.15 55200.00 88888.00 2008-08-19 01:37:39.375 232 12760.75 4.20 55200.03 88888.00 2008-08-19 01:37:39.500 232 12760.77 4.20 55200.00 88888.00 2008-08-19 01:37:39.625 232 12760.75 4.20 55200.00 88888.00 2008-08-19 01:37:39.750 232 12760.77 4.20 55200.03 88888.00 2008-08-19 01:37:39.875 232 12760.75 4.17 55200.03 88888.00 2008-08-19 01:37:40.000 232 12760.75 4.10 55200.00 88888.00 2008-08-19 01:37:40.125 232 12760.77 4.10 55200.03 88888.00 2008-08-19 01:37:40.250 232 12760.80 4.15 55200.03 88888.00 2008-08-19 01:37:40.375 232 12760.80 4.22 55200.05 88888.00 2008-08-19 01:37:40.500 232 12760.75 4.20 55200.03 88888.00 2008-08-19 01:37:40.625 232 12760.70 4.15 55200.03 88888.00 2008-08-19 01:37:40.750 232 12760.73 4.15 55200.05 88888.00 2008-08-19 01:37:40.875 232 12760.75 4.15 55200.03 88888.00 2008-08-19 01:37:41.000 232 12760.75 4.15 55200.00 88888.00 2008-08-19 01:37:41.125 232 12760.75 4.17 55200.00 88888.00 2008-08-19 01:37:41.250 232 12760.73 4.10 55200.03 88888.00 2008-08-19 01:37:41.375 232 12760.73 4.10 55200.03 88888.00 2008-08-19 01:37:41.500 232 12760.73 4.12 55200.05 88888.00 2008-08-19 01:37:41.625 232 12760.70 4.10 55200.05 88888.00 2008-08-19 01:37:41.750 232 12760.67 4.10 55200.05 88888.00 2008-08-19 01:37:41.875 232 12760.70 4.08 55200.03 88888.00 2008-08-19 01:37:42.000 232 12760.67 4.10 55200.05 88888.00 2008-08-19 01:37:42.125 232 12760.65 4.08 55200.05 88888.00 2008-08-19 01:37:42.250 232 12760.58 4.08 55200.05 88888.00 2008-08-19 01:37:42.375 232 12760.60 4.10 55200.03 88888.00 2008-08-19 01:37:42.500 232 12760.62 4.10 55200.05 88888.00 2008-08-19 01:37:42.625 232 12760.70 4.12 55200.05 88888.00 2008-08-19 01:37:42.750 232 12760.67 4.08 55200.03 88888.00 2008-08-19 01:37:42.875 232 12760.65 4.05 55200.05 88888.00 2008-08-19 01:37:43.000 232 12760.60 4.03 55200.05 88888.00 2008-08-19 01:37:43.125 232 12760.60 4.05 55200.07 88888.00 2008-08-19 01:37:43.250 232 12760.58 4.03 55200.07 88888.00 2008-08-19 01:37:43.375 232 12760.62 4.00 55200.07 88888.00 2008-08-19 01:37:43.500 232 12760.65 4.08 55200.07 88888.00 2008-08-19 01:37:43.625 232 12760.67 4.12 55200.10 88888.00 2008-08-19 01:37:43.750 232 12760.70 4.12 55200.10 88888.00 2008-08-19 01:37:43.875 232 12760.60 4.05 55200.07 88888.00 2008-08-19 01:37:44.000 232 12760.60 4.03 55200.07 88888.00 2008-08-19 01:37:44.125 232 12760.67 4.03 55200.12 88888.00 2008-08-19 01:37:44.250 232 12760.65 4.00 55200.12 88888.00 2008-08-19 01:37:44.375 232 12760.58 3.98 55200.10 88888.00 2008-08-19 01:37:44.500 232 12760.58 3.98 55200.10 88888.00 2008-08-19 01:37:44.625 232 12760.55 3.98 55200.07 88888.00 2008-08-19 01:37:44.750 232 12760.60 4.03 55200.07 88888.00 2008-08-19 01:37:44.875 232 12760.52 3.95 55200.07 88888.00 2008-08-19 01:37:45.000 232 12760.52 4.00 55200.07 88888.00 2008-08-19 01:37:45.125 232 12760.50 4.00 55200.07 88888.00 2008-08-19 01:37:45.250 232 12760.52 3.95 55200.07 88888.00 2008-08-19 01:37:45.375 232 12760.58 3.98 55200.10 88888.00 2008-08-19 01:37:45.500 232 12760.48 3.92 55200.07 88888.00 2008-08-19 01:37:45.625 232 12760.50 3.95 55200.10 88888.00 2008-08-19 01:37:45.750 232 12760.62 3.95 55200.15 88888.00 2008-08-19 01:37:45.875 232 12760.60 3.90 55200.15 88888.00 2008-08-19 01:37:46.000 232 12760.52 3.92 55200.15 88888.00 2008-08-19 01:37:46.125 232 12760.50 3.98 55200.15 88888.00 2008-08-19 01:37:46.250 232 12760.52 3.95 55200.18 88888.00 2008-08-19 01:37:46.375 232 12760.60 3.95 55200.20 88888.00 2008-08-19 01:37:46.500 232 12760.55 3.95 55200.18 88888.00 2008-08-19 01:37:46.625 232 12760.50 3.90 55200.15 88888.00 2008-08-19 01:37:46.750 232 12760.52 3.90 55200.18 88888.00 2008-08-19 01:37:46.875 232 12760.52 3.90 55200.18 88888.00 2008-08-19 01:37:47.000 232 12760.52 3.90 55200.18 88888.00 2008-08-19 01:37:47.125 232 12760.52 3.88 55200.18 88888.00 2008-08-19 01:37:47.250 232 12760.45 3.90 55200.20 88888.00 2008-08-19 01:37:47.375 232 12760.48 3.88 55200.18 88888.00 2008-08-19 01:37:47.500 232 12760.48 3.83 55200.18 88888.00 2008-08-19 01:37:47.625 232 12760.50 3.88 55200.15 88888.00 2008-08-19 01:37:47.750 232 12760.50 3.88 55200.18 88888.00 2008-08-19 01:37:47.875 232 12760.52 3.88 55200.18 88888.00 2008-08-19 01:37:48.000 232 12760.52 3.85 55200.18 88888.00 2008-08-19 01:37:48.125 232 12760.50 3.83 55200.20 88888.00 2008-08-19 01:37:48.250 232 12760.48 3.75 55200.18 88888.00 2008-08-19 01:37:48.375 232 12760.42 3.77 55200.18 88888.00 2008-08-19 01:37:48.500 232 12760.45 3.80 55200.20 88888.00 2008-08-19 01:37:48.625 232 12760.48 3.83 55200.20 88888.00 2008-08-19 01:37:48.750 232 12760.48 3.85 55200.22 88888.00 2008-08-19 01:37:48.875 232 12760.50 3.80 55200.25 88888.00 2008-08-19 01:37:49.000 232 12760.48 3.77 55200.22 88888.00 2008-08-19 01:37:49.125 232 12760.42 3.73 55200.25 88888.00 2008-08-19 01:37:49.250 232 12760.42 3.67 55200.20 88888.00 2008-08-19 01:37:49.375 232 12760.45 3.70 55200.20 88888.00 2008-08-19 01:37:49.500 232 12760.45 3.73 55200.18 88888.00 2008-08-19 01:37:49.625 232 12760.50 3.70 55200.18 88888.00 2008-08-19 01:37:49.750 232 12760.50 3.67 55200.22 88888.00 2008-08-19 01:37:49.875 232 12760.48 3.70 55200.22 88888.00 2008-08-19 01:37:50.000 232 12760.45 3.60 55200.20 88888.00 2008-08-19 01:37:50.125 232 12760.48 3.62 55200.22 88888.00 2008-08-19 01:37:50.250 232 12760.48 3.67 55200.25 88888.00 2008-08-19 01:37:50.375 232 12760.50 3.67 55200.25 88888.00 2008-08-19 01:37:50.500 232 12760.52 3.70 55200.22 88888.00 2008-08-19 01:37:50.625 232 12760.55 3.70 55200.20 88888.00 2008-08-19 01:37:50.750 232 12760.55 3.60 55200.18 88888.00 2008-08-19 01:37:50.875 232 12760.48 3.55 55200.18 88888.00 2008-08-19 01:37:51.000 232 12760.48 3.58 55200.20 88888.00 2008-08-19 01:37:51.125 232 12760.60 3.65 55200.22 88888.00 2008-08-19 01:37:51.250 232 12760.67 3.67 55200.22 88888.00 2008-08-19 01:37:51.375 232 12760.67 3.62 55200.22 88888.00 2008-08-19 01:37:51.500 232 12760.65 3.58 55200.20 88888.00 2008-08-19 01:37:51.625 232 12760.65 3.58 55200.22 88888.00 2008-08-19 01:37:51.750 232 12760.67 3.62 55200.22 88888.00 2008-08-19 01:37:51.875 232 12760.67 3.60 55200.22 88888.00 2008-08-19 01:37:52.000 232 12760.75 3.62 55200.20 88888.00 2008-08-19 01:37:52.125 232 12760.80 3.62 55200.20 88888.00 2008-08-19 01:37:52.250 232 12760.77 3.60 55200.20 88888.00 2008-08-19 01:37:52.375 232 12760.75 3.60 55200.25 88888.00 2008-08-19 01:37:52.500 232 12760.77 3.62 55200.25 88888.00 2008-08-19 01:37:52.625 232 12760.83 3.58 55200.22 88888.00 2008-08-19 01:37:52.750 232 12760.85 3.55 55200.22 88888.00 2008-08-19 01:37:52.875 232 12760.83 3.55 55200.25 88888.00 2008-08-19 01:37:53.000 232 12760.85 3.58 55200.22 88888.00 2008-08-19 01:37:53.125 232 12760.92 3.62 55200.25 88888.00 2008-08-19 01:37:53.250 232 12760.92 3.60 55200.28 88888.00 2008-08-19 01:37:53.375 232 12760.98 3.58 55200.30 88888.00 2008-08-19 01:37:53.500 232 12760.95 3.55 55200.25 88888.00 2008-08-19 01:37:53.625 232 12760.98 3.52 55200.22 88888.00 2008-08-19 01:37:53.750 232 12761.02 3.52 55200.22 88888.00 2008-08-19 01:37:53.875 232 12761.02 3.58 55200.20 88888.00 2008-08-19 01:37:54.000 232 12761.02 3.62 55200.25 88888.00 2008-08-19 01:37:54.125 232 12761.05 3.55 55200.22 88888.00 2008-08-19 01:37:54.250 232 12761.08 3.50 55200.22 88888.00 2008-08-19 01:37:54.375 232 12761.12 3.58 55200.22 88888.00 2008-08-19 01:37:54.500 232 12761.08 3.58 55200.20 88888.00 2008-08-19 01:37:54.625 232 12761.05 3.55 55200.22 88888.00 2008-08-19 01:37:54.750 232 12761.05 3.52 55200.20 88888.00 2008-08-19 01:37:54.875 232 12761.08 3.55 55200.22 88888.00 2008-08-19 01:37:55.000 232 12761.12 3.60 55200.22 88888.00 2008-08-19 01:37:55.125 232 12761.12 3.58 55200.22 88888.00 2008-08-19 01:37:55.250 232 12761.00 3.50 55200.18 88888.00 2008-08-19 01:37:55.375 232 12761.02 3.45 55200.18 88888.00 2008-08-19 01:37:55.500 232 12761.05 3.48 55200.20 88888.00 2008-08-19 01:37:55.625 232 12761.10 3.52 55200.18 88888.00 2008-08-19 01:37:55.750 232 12761.15 3.52 55200.18 88888.00 2008-08-19 01:37:55.875 232 12761.23 3.55 55200.18 88888.00 2008-08-19 01:37:56.000 232 12761.25 3.55 55200.18 88888.00 2008-08-19 01:37:56.125 232 12761.25 3.52 55200.18 88888.00 2008-08-19 01:37:56.250 232 12761.27 3.55 55200.20 88888.00 2008-08-19 01:37:56.375 232 12761.33 3.55 55200.18 88888.00 2008-08-19 01:37:56.500 232 12761.42 3.58 55200.20 88888.00 2008-08-19 01:37:56.625 232 12761.42 3.58 55200.20 88888.00 2008-08-19 01:37:56.750 232 12761.40 3.52 55200.18 88888.00 2008-08-19 01:37:56.875 232 12761.45 3.50 55200.18 88888.00 2008-08-19 01:37:57.000 232 12761.55 3.52 55200.18 88888.00 2008-08-19 01:37:57.125 232 12761.58 3.58 55200.20 88888.00 2008-08-19 01:37:57.250 232 12761.58 3.58 55200.18 88888.00 2008-08-19 01:37:57.375 232 12761.67 3.60 55200.18 88888.00 2008-08-19 01:37:57.500 232 12761.70 3.55 55200.10 88888.00 2008-08-19 01:37:57.625 232 12761.65 3.52 55200.10 88888.00 2008-08-19 01:37:57.750 232 12761.65 3.55 55200.10 88888.00 2008-08-19 01:37:57.875 232 12761.70 3.55 55200.10 88888.00 2008-08-19 01:37:58.000 232 12761.73 3.50 55200.10 88888.00 2008-08-19 01:37:58.125 232 12761.83 3.50 55200.10 88888.00 2008-08-19 01:37:58.250 232 12761.83 3.48 55200.10 88888.00 2008-08-19 01:37:58.375 232 12761.85 3.50 55200.10 88888.00 2008-08-19 01:37:58.500 232 12761.92 3.60 55200.07 88888.00 2008-08-19 01:37:58.625 232 12761.98 3.62 55200.07 88888.00 2008-08-19 01:37:58.750 232 12761.98 3.60 55200.05 88888.00 2008-08-19 01:37:58.875 232 12761.98 3.60 55200.07 88888.00 2008-08-19 01:37:59.000 232 12762.02 3.62 55200.05 88888.00 2008-08-19 01:37:59.125 232 12762.05 3.62 55200.05 88888.00 2008-08-19 01:37:59.250 232 12762.00 3.55 55200.00 88888.00 2008-08-19 01:37:59.375 232 12762.08 3.58 55200.00 88888.00 2008-08-19 01:37:59.500 232 12762.15 3.60 55200.03 88888.00 2008-08-19 01:37:59.625 232 12762.17 3.60 55200.03 88888.00 2008-08-19 01:37:59.750 232 12762.20 3.62 55200.00 88888.00 2008-08-19 01:37:59.875 232 12762.25 3.62 55199.97 88888.00 2008-08-19 01:38:00.000 232 12762.30 3.65 55200.03 88888.00 2008-08-19 01:38:00.125 232 12762.33 3.67 55200.03 88888.00 2008-08-19 01:38:00.250 232 12762.33 3.65 55200.05 88888.00 2008-08-19 01:38:00.375 232 12762.30 3.67 55200.05 88888.00 2008-08-19 01:38:00.500 232 12762.35 3.65 55200.03 88888.00 2008-08-19 01:38:00.625 232 12762.48 3.67 55200.03 88888.00 2008-08-19 01:38:00.750 232 12762.50 3.67 55200.00 88888.00 2008-08-19 01:38:00.875 232 12762.52 3.75 55200.05 88888.00 2008-08-19 01:38:01.000 232 12762.50 3.67 55200.03 88888.00 2008-08-19 01:38:01.125 232 12762.52 3.62 55200.00 88888.00 2008-08-19 01:38:01.250 232 12762.60 3.67 55200.05 88888.00 2008-08-19 01:38:01.375 232 12762.62 3.70 55200.03 88888.00 2008-08-19 01:38:01.500 232 12762.58 3.70 55199.97 88888.00 2008-08-19 01:38:01.625 232 12762.60 3.70 55199.97 88888.00 2008-08-19 01:38:01.750 232 12762.70 3.73 55199.97 88888.00 2008-08-19 01:38:01.875 232 12762.75 3.77 55199.97 88888.00 2008-08-19 01:38:02.000 232 12762.77 3.77 55199.95 88888.00 2008-08-19 01:38:02.125 232 12762.85 3.75 55199.93 88888.00 2008-08-19 01:38:02.250 232 12762.98 3.75 55199.90 88888.00 2008-08-19 01:38:02.375 232 12763.05 3.75 55199.90 88888.00 2008-08-19 01:38:02.500 232 12763.05 3.77 55199.93 88888.00 2008-08-19 01:38:02.625 232 12763.12 3.83 55199.90 88888.00 2008-08-19 01:38:02.750 232 12763.15 3.80 55199.90 88888.00 2008-08-19 01:38:02.875 232 12763.17 3.77 55199.88 88888.00 2008-08-19 01:38:03.000 232 12763.25 3.83 55199.88 88888.00 2008-08-19 01:38:03.125 232 12763.27 3.80 55199.88 88888.00 2008-08-19 01:38:03.250 232 12763.27 3.75 55199.82 88888.00 2008-08-19 01:38:03.375 232 12763.23 3.73 55199.82 88888.00 2008-08-19 01:38:03.500 232 12763.23 3.75 55199.85 88888.00 2008-08-19 01:38:03.625 232 12763.30 3.83 55199.85 88888.00 2008-08-19 01:38:03.750 232 12763.38 3.80 55199.82 88888.00 2008-08-19 01:38:03.875 232 12763.38 3.77 55199.82 88888.00 2008-08-19 01:38:04.000 232 12763.38 3.77 55199.80 88888.00 2008-08-19 01:38:04.125 232 12763.45 3.88 55199.82 88888.00 2008-08-19 01:38:04.250 232 12763.58 3.92 55199.85 88888.00 2008-08-19 01:38:04.375 232 12763.60 3.90 55199.80 88888.00 2008-08-19 01:38:04.500 232 12763.50 3.85 55199.80 88888.00 2008-08-19 01:38:04.625 232 12763.50 3.83 55199.78 88888.00 2008-08-19 01:38:04.750 232 12763.52 3.83 55199.78 88888.00 2008-08-19 01:38:04.875 232 12763.52 3.85 55199.78 88888.00 2008-08-19 01:38:05.000 232 12763.58 3.88 55199.78 88888.00 2008-08-19 01:38:05.125 232 12763.70 3.88 55199.80 88888.00 2008-08-19 01:38:05.250 232 12763.73 3.90 55199.80 88888.00 2008-08-19 01:38:05.375 232 12763.80 3.88 55199.80 88888.00 2008-08-19 01:38:05.500 232 12763.83 3.90 55199.80 88888.00 2008-08-19 01:38:05.625 232 12763.88 3.92 55199.80 88888.00 2008-08-19 01:38:05.750 232 12763.98 3.98 55199.80 88888.00 2008-08-19 01:38:05.875 232 12764.00 3.95 55199.80 88888.00 2008-08-19 01:38:06.000 232 12763.98 3.92 55199.80 88888.00 2008-08-19 01:38:06.125 232 12763.95 3.90 55199.78 88888.00 2008-08-19 01:38:06.250 232 12763.92 3.92 55199.75 88888.00 2008-08-19 01:38:06.375 232 12764.00 3.98 55199.75 88888.00 2008-08-19 01:38:06.500 232 12764.02 3.95 55199.75 88888.00 2008-08-19 01:38:06.625 232 12764.10 3.95 55199.78 88888.00 2008-08-19 01:38:06.750 232 12764.12 3.98 55199.75 88888.00 2008-08-19 01:38:06.875 232 12764.12 4.03 55199.75 88888.00 2008-08-19 01:38:07.000 232 12764.15 3.98 55199.70 88888.00 2008-08-19 01:38:07.125 232 12764.20 3.98 55199.70 88888.00 2008-08-19 01:38:07.250 232 12764.17 4.00 55199.70 88888.00 2008-08-19 01:38:07.375 232 12764.20 4.03 55199.70 88888.00 2008-08-19 01:38:07.500 232 12764.23 4.00 55199.70 88888.00 2008-08-19 01:38:07.625 232 12764.33 4.03 55199.75 88888.00 2008-08-19 01:38:07.750 232 12764.35 4.00 55199.75 88888.00 2008-08-19 01:38:07.875 232 12764.38 4.00 55199.70 88888.00 2008-08-19 01:38:08.000 232 12764.38 3.95 55199.68 88888.00 2008-08-19 01:38:08.125 232 12764.40 3.98 55199.70 88888.00 2008-08-19 01:38:08.250 232 12764.42 4.03 55199.72 88888.00 2008-08-19 01:38:08.375 232 12764.40 4.00 55199.70 88888.00 2008-08-19 01:38:08.500 232 12764.40 4.00 55199.70 88888.00 2008-08-19 01:38:08.625 232 12764.42 4.00 55199.70 88888.00 2008-08-19 01:38:08.750 232 12764.50 4.08 55199.72 88888.00 2008-08-19 01:38:08.875 232 12764.60 4.08 55199.72 88888.00 2008-08-19 01:38:09.000 232 12764.62 4.08 55199.68 88888.00 2008-08-19 01:38:09.125 232 12764.65 4.03 55199.62 88888.00 2008-08-19 01:38:09.250 232 12764.60 4.00 55199.62 88888.00 2008-08-19 01:38:09.375 232 12764.65 4.03 55199.62 88888.00 2008-08-19 01:38:09.500 232 12764.67 4.00 55199.62 88888.00 2008-08-19 01:38:09.625 232 12764.73 4.00 55199.65 88888.00 2008-08-19 01:38:09.750 232 12764.77 4.05 55199.65 88888.00 2008-08-19 01:38:09.875 232 12764.83 4.08 55199.65 88888.00 2008-08-19 01:38:10.000 232 12764.80 4.05 55199.68 88888.00 2008-08-19 01:38:10.125 232 12764.83 4.08 55199.68 88888.00 2008-08-19 01:38:10.250 232 12764.83 4.05 55199.65 88888.00 2008-08-19 01:38:10.375 232 12764.83 4.08 55199.68 88888.00 2008-08-19 01:38:10.500 232 12764.88 4.15 55199.65 88888.00 2008-08-19 01:38:10.625 232 12764.92 4.12 55199.68 88888.00 2008-08-19 01:38:10.750 232 12764.90 4.05 55199.60 88888.00 2008-08-19 01:38:10.875 232 12764.90 4.05 55199.62 88888.00 2008-08-19 01:38:11.000 232 12764.88 4.12 55199.65 88888.00 2008-08-19 01:38:11.125 232 12764.92 4.10 55199.65 88888.00 2008-08-19 01:38:11.250 232 12764.98 4.08 55199.65 88888.00 2008-08-19 01:38:11.375 232 12765.05 4.10 55199.65 88888.00 2008-08-19 01:38:11.500 232 12765.05 4.12 55199.68 88888.00 2008-08-19 01:38:11.625 232 12765.08 4.17 55199.72 88888.00 2008-08-19 01:38:11.750 232 12765.10 4.17 55199.72 88888.00 2008-08-19 01:38:11.875 232 12765.15 4.17 55199.70 88888.00 2008-08-19 01:38:12.000 232 12765.10 4.15 55199.65 88888.00 2008-08-19 01:38:12.125 232 12765.10 4.17 55199.70 88888.00 2008-08-19 01:38:12.250 232 12765.05 4.12 55199.70 88888.00 2008-08-19 01:38:12.375 232 12765.02 4.12 55199.65 88888.00 2008-08-19 01:38:12.500 232 12765.02 4.15 55199.65 88888.00 2008-08-19 01:38:12.625 232 12765.12 4.20 55199.65 88888.00 2008-08-19 01:38:12.750 232 12765.15 4.20 55199.68 88888.00 2008-08-19 01:38:12.875 232 12765.08 4.20 55199.68 88888.00 2008-08-19 01:38:13.000 232 12765.15 4.25 55199.68 88888.00 2008-08-19 01:38:13.125 232 12765.27 4.25 55199.70 88888.00 2008-08-19 01:38:13.250 232 12765.30 4.22 55199.72 88888.00 2008-08-19 01:38:13.375 232 12765.33 4.22 55199.70 88888.00 2008-08-19 01:38:13.500 232 12765.27 4.17 55199.70 88888.00 2008-08-19 01:38:13.625 232 12765.35 4.22 55199.72 88888.00 2008-08-19 01:38:13.750 232 12765.42 4.22 55199.72 88888.00 2008-08-19 01:38:13.875 232 12765.40 4.25 55199.72 88888.00 2008-08-19 01:38:14.000 232 12765.30 4.17 55199.68 88888.00 2008-08-19 01:38:14.125 232 12765.23 4.15 55199.70 88888.00 2008-08-19 01:38:14.250 232 12765.23 4.10 55199.68 88888.00 2008-08-19 01:38:14.375 232 12765.30 4.10 55199.65 88888.00 2008-08-19 01:38:14.500 232 12765.30 4.17 55199.68 88888.00 2008-08-19 01:38:14.625 232 12765.30 4.17 55199.65 88888.00 2008-08-19 01:38:14.750 232 12765.35 4.20 55199.70 88888.00 2008-08-19 01:38:14.875 232 12765.45 4.22 55199.70 88888.00 2008-08-19 01:38:15.000 232 12765.40 4.22 55199.62 88888.00 2008-08-19 01:38:15.125 232 12765.42 4.22 55199.70 88888.00 2008-08-19 01:38:15.250 232 12765.38 4.20 55199.68 88888.00 2008-08-19 01:38:15.375 232 12765.42 4.20 55199.68 88888.00 2008-08-19 01:38:15.500 232 12765.42 4.22 55199.68 88888.00 2008-08-19 01:38:15.625 232 12765.45 4.28 55199.68 88888.00 2008-08-19 01:38:15.750 232 12765.48 4.28 55199.72 88888.00 2008-08-19 01:38:15.875 232 12765.45 4.20 55199.70 88888.00 2008-08-19 01:38:16.000 232 12765.50 4.22 55199.68 88888.00 2008-08-19 01:38:16.125 232 12765.55 4.22 55199.68 88888.00 2008-08-19 01:38:16.250 232 12765.42 4.20 55199.65 88888.00 2008-08-19 01:38:16.375 232 12765.45 4.22 55199.65 88888.00 2008-08-19 01:38:16.500 232 12765.50 4.25 55199.65 88888.00 2008-08-19 01:38:16.625 232 12765.60 4.25 55199.68 88888.00 2008-08-19 01:38:16.750 232 12765.60 4.30 55199.68 88888.00 2008-08-19 01:38:16.875 232 12765.60 4.30 55199.68 88888.00 2008-08-19 01:38:17.000 232 12765.65 4.30 55199.65 88888.00 2008-08-19 01:38:17.125 232 12765.67 4.33 55199.70 88888.00 2008-08-19 01:38:17.250 232 12765.70 4.35 55199.70 88888.00 2008-08-19 01:38:17.375 232 12765.67 4.30 55199.68 88888.00 2008-08-19 01:38:17.500 232 12765.58 4.33 55199.65 88888.00 2008-08-19 01:38:17.625 232 12765.58 4.33 55199.68 88888.00 2008-08-19 01:38:17.750 232 12765.60 4.33 55199.68 88888.00 2008-08-19 01:38:17.875 232 12765.62 4.33 55199.70 88888.00 2008-08-19 01:38:18.000 232 12765.52 4.30 55199.68 88888.00 2008-08-19 01:38:18.125 232 12765.60 4.35 55199.72 88888.00 2008-08-19 01:38:18.250 232 12765.67 4.35 55199.72 88888.00 2008-08-19 01:38:18.375 232 12765.65 4.35 55199.70 88888.00 2008-08-19 01:38:18.500 232 12765.67 4.40 55199.72 88888.00 2008-08-19 01:38:18.625 232 12765.70 4.38 55199.75 88888.00 2008-08-19 01:38:18.750 232 12765.67 4.35 55199.72 88888.00 2008-08-19 01:38:18.875 232 12765.67 4.38 55199.72 88888.00 2008-08-19 01:38:19.000 232 12765.62 4.38 55199.75 88888.00 2008-08-19 01:38:19.125 232 12765.58 4.33 55199.72 88888.00 2008-08-19 01:38:19.250 232 12765.58 4.30 55199.70 88888.00 2008-08-19 01:38:19.375 232 12765.60 4.38 55199.72 88888.00 2008-08-19 01:38:19.500 232 12765.65 4.45 55199.75 88888.00 2008-08-19 01:38:19.625 232 12765.65 4.45 55199.75 88888.00 2008-08-19 01:38:19.750 232 12765.67 4.38 55199.72 88888.00 2008-08-19 01:38:19.875 232 12765.67 4.38 55199.68 88888.00 2008-08-19 01:38:20.000 232 12765.67 4.38 55199.68 88888.00 2008-08-19 01:38:20.125 232 12765.62 4.33 55199.68 88888.00 2008-08-19 01:38:20.250 232 12765.55 4.38 55199.65 88888.00 2008-08-19 01:38:20.375 232 12765.60 4.40 55199.65 88888.00 2008-08-19 01:38:20.500 232 12765.65 4.45 55199.68 88888.00 2008-08-19 01:38:20.625 232 12765.67 4.40 55199.70 88888.00 2008-08-19 01:38:20.750 232 12765.67 4.40 55199.75 88888.00 2008-08-19 01:38:20.875 232 12765.65 4.40 55199.80 88888.00 2008-08-19 01:38:21.000 232 12765.70 4.40 55199.80 88888.00 2008-08-19 01:38:21.125 232 12765.75 4.38 55199.80 88888.00 2008-08-19 01:38:21.250 232 12765.65 4.38 55199.78 88888.00 2008-08-19 01:38:21.375 232 12765.60 4.38 55199.78 88888.00 2008-08-19 01:38:21.500 232 12765.65 4.40 55199.75 88888.00 2008-08-19 01:38:21.625 232 12765.67 4.45 55199.78 88888.00 2008-08-19 01:38:21.750 232 12765.67 4.45 55199.78 88888.00 2008-08-19 01:38:21.875 232 12765.65 4.42 55199.80 88888.00 2008-08-19 01:38:22.000 232 12765.62 4.45 55199.78 88888.00 2008-08-19 01:38:22.125 232 12765.65 4.50 55199.75 88888.00 2008-08-19 01:38:22.250 232 12765.62 4.47 55199.80 88888.00 2008-08-19 01:38:22.375 232 12765.65 4.47 55199.80 88888.00 2008-08-19 01:38:22.500 232 12765.65 4.53 55199.82 88888.00 2008-08-19 01:38:22.625 232 12765.60 4.50 55199.85 88888.00 2008-08-19 01:38:22.750 232 12765.60 4.53 55199.85 88888.00 2008-08-19 01:38:22.875 232 12765.65 4.53 55199.85 88888.00 2008-08-19 01:38:23.000 232 12765.65 4.50 55199.80 88888.00 2008-08-19 01:38:23.125 232 12765.62 4.53 55199.80 88888.00 2008-08-19 01:38:23.250 232 12765.60 4.53 55199.82 88888.00 2008-08-19 01:38:23.375 232 12765.60 4.55 55199.85 88888.00 2008-08-19 01:38:23.500 232 12765.55 4.53 55199.82 88888.00 2008-08-19 01:38:23.625 232 12765.52 4.47 55199.82 88888.00 2008-08-19 01:38:23.750 232 12765.50 4.50 55199.82 88888.00 2008-08-19 01:38:23.875 232 12765.52 4.55 55199.85 88888.00 2008-08-19 01:38:24.000 232 12765.50 4.58 55199.88 88888.00 2008-08-19 01:38:24.125 232 12765.50 4.55 55199.90 88888.00 2008-08-19 01:38:24.250 232 12765.45 4.50 55199.85 88888.00 2008-08-19 01:38:24.375 232 12765.42 4.50 55199.88 88888.00 2008-08-19 01:38:24.500 232 12765.52 4.55 55199.90 88888.00 2008-08-19 01:38:24.625 232 12765.58 4.58 55199.90 88888.00 2008-08-19 01:38:24.750 232 12765.60 4.60 55199.93 88888.00 2008-08-19 01:38:24.875 232 12765.52 4.62 55199.93 88888.00 2008-08-19 01:38:25.000 232 12765.40 4.60 55199.88 88888.00 2008-08-19 01:38:25.125 232 12765.35 4.53 55199.88 88888.00 2008-08-19 01:38:25.250 232 12765.45 4.47 55199.93 88888.00 2008-08-19 01:38:25.375 232 12765.45 4.47 55199.90 88888.00 2008-08-19 01:38:25.500 232 12765.42 4.53 55199.95 88888.00 2008-08-19 01:38:25.625 232 12765.42 4.55 55199.95 88888.00 2008-08-19 01:38:25.750 232 12765.40 4.55 55199.97 88888.00 2008-08-19 01:38:25.875 232 12765.35 4.53 55199.97 88888.00 2008-08-19 01:38:26.000 232 12765.33 4.53 55199.95 88888.00 2008-08-19 01:38:26.125 232 12765.33 4.55 55199.97 88888.00 2008-08-19 01:38:26.250 232 12765.30 4.58 55200.00 88888.00 2008-08-19 01:38:26.375 232 12765.23 4.55 55199.95 88888.00 2008-08-19 01:38:26.500 232 12765.17 4.55 55199.95 88888.00 2008-08-19 01:38:26.625 232 12765.25 4.58 55199.97 88888.00 2008-08-19 01:38:26.750 232 12765.30 4.62 55200.00 88888.00 2008-08-19 01:38:26.875 232 12765.20 4.62 55200.03 88888.00 2008-08-19 01:38:27.000 232 12765.20 4.70 55200.03 88888.00 2008-08-19 01:38:27.125 232 12765.17 4.65 55200.00 88888.00 2008-08-19 01:38:27.250 232 12765.02 4.53 55199.97 88888.00 2008-08-19 01:38:27.375 232 12765.02 4.53 55199.95 88888.00 2008-08-19 01:38:27.500 232 12765.10 4.65 55200.03 88888.00 2008-08-19 01:38:27.625 232 12765.17 4.75 55200.05 88888.00 2008-08-19 01:38:27.750 232 12765.15 4.72 55200.05 88888.00 2008-08-19 01:38:27.875 232 12765.05 4.62 55200.03 88888.00 2008-08-19 01:38:28.000 232 12764.98 4.62 55200.05 88888.00 2008-08-19 01:38:28.125 232 12765.00 4.65 55200.07 88888.00 2008-08-19 01:38:28.250 232 12764.95 4.65 55200.10 88888.00 2008-08-19 01:38:28.375 232 12764.95 4.67 55200.10 88888.00 2008-08-19 01:38:28.500 232 12764.95 4.70 55200.10 88888.00 2008-08-19 01:38:28.625 232 12764.95 4.65 55200.10 88888.00 2008-08-19 01:38:28.750 232 12764.98 4.70 55200.10 88888.00 2008-08-19 01:38:28.875 232 12764.98 4.72 55200.15 88888.00 2008-08-19 01:38:29.000 232 12764.92 4.65 55200.12 88888.00 2008-08-19 01:38:29.125 232 12764.88 4.70 55200.10 88888.00 2008-08-19 01:38:29.250 232 12764.85 4.75 55200.15 88888.00 2008-08-19 01:38:29.375 232 12764.80 4.75 55200.15 88888.00 2008-08-19 01:38:29.500 232 12764.73 4.65 55200.12 88888.00 2008-08-19 01:38:29.625 232 12764.67 4.70 55200.12 88888.00 2008-08-19 01:38:29.750 232 12764.77 4.70 55200.15 88888.00 2008-08-19 01:38:29.875 232 12764.75 4.70 55200.15 88888.00 2008-08-19 01:38:30.000 232 12764.73 4.72 55200.12 88888.00 2008-08-19 01:38:30.125 232 12764.73 4.75 55200.20 88888.00 2008-08-19 01:38:30.250 232 12764.70 4.75 55200.20 88888.00 2008-08-19 01:38:30.375 232 12764.70 4.78 55200.18 88888.00 2008-08-19 01:38:30.500 232 12764.67 4.80 55200.20 88888.00 2008-08-19 01:38:30.625 232 12764.60 4.78 55200.22 88888.00 2008-08-19 01:38:30.750 232 12764.52 4.75 55200.22 88888.00 2008-08-19 01:38:30.875 232 12764.55 4.80 55200.25 88888.00 2008-08-19 01:38:31.000 232 12764.55 4.80 55200.22 88888.00 2008-08-19 01:38:31.125 232 12764.48 4.78 55200.25 88888.00 2008-08-19 01:38:31.250 232 12764.42 4.75 55200.22 88888.00 2008-08-19 01:38:31.375 232 12764.45 4.78 55200.28 88888.00 2008-08-19 01:38:31.500 232 12764.45 4.80 55200.28 88888.00 2008-08-19 01:38:31.625 232 12764.42 4.75 55200.25 88888.00 2008-08-19 01:38:31.750 232 12764.25 4.70 55200.28 88888.00 2008-08-19 01:38:31.875 232 12764.20 4.78 55200.30 88888.00 2008-08-19 01:38:32.000 232 12764.23 4.83 55200.30 88888.00 2008-08-19 01:38:32.125 232 12764.33 4.83 55200.30 88888.00 2008-08-19 01:38:32.250 232 12764.38 4.83 55200.38 88888.00 2008-08-19 01:38:32.375 232 12764.38 4.83 55200.35 88888.00 2008-08-19 01:38:32.500 232 12764.27 4.78 55200.35 88888.00 2008-08-19 01:38:32.625 232 12764.23 4.80 55200.35 88888.00 2008-08-19 01:38:32.750 232 12764.23 4.83 55200.38 88888.00 2008-08-19 01:38:32.875 232 12764.23 4.80 55200.40 88888.00 2008-08-19 01:38:33.000 232 12764.23 4.80 55200.40 88888.00 2008-08-19 01:38:33.125 232 12764.20 4.78 55200.38 88888.00 2008-08-19 01:38:33.250 232 12764.15 4.83 55200.38 88888.00 2008-08-19 01:38:33.375 232 12764.12 4.83 55200.40 88888.00 2008-08-19 01:38:33.500 232 12764.15 4.85 55200.40 88888.00 2008-08-19 01:38:33.625 232 12764.20 4.83 55200.43 88888.00 2008-08-19 01:38:33.750 232 12764.12 4.80 55200.40 88888.00 2008-08-19 01:38:33.875 232 12764.00 4.78 55200.40 88888.00 2008-08-19 01:38:34.000 232 12764.00 4.80 55200.43 88888.00 2008-08-19 01:38:34.125 232 12764.02 4.83 55200.47 88888.00 2008-08-19 01:38:34.250 232 12764.02 4.75 55200.47 88888.00 2008-08-19 01:38:34.375 232 12763.95 4.75 55200.45 88888.00 2008-08-19 01:38:34.500 232 12763.98 4.80 55200.47 88888.00 2008-08-19 01:38:34.625 232 12764.00 4.90 55200.55 88888.00 2008-08-19 01:38:34.750 232 12764.00 4.88 55200.53 88888.00 2008-08-19 01:38:34.875 232 12763.95 4.83 55200.50 88888.00 2008-08-19 01:38:35.000 232 12763.95 4.78 55200.47 88888.00 2008-08-19 01:38:35.125 232 12763.95 4.78 55200.50 88888.00 2008-08-19 01:38:35.250 232 12763.92 4.78 55200.50 88888.00 2008-08-19 01:38:35.375 232 12763.88 4.83 55200.50 88888.00 2008-08-19 01:38:35.500 232 12763.88 4.83 55200.53 88888.00 2008-08-19 01:38:35.625 232 12763.92 4.85 55200.57 88888.00 2008-08-19 01:38:35.750 232 12763.88 4.83 55200.57 88888.00 2008-08-19 01:38:35.875 232 12763.85 4.78 55200.55 88888.00 2008-08-19 01:38:36.000 232 12763.88 4.80 55200.55 88888.00 2008-08-19 01:38:36.125 232 12763.88 4.85 55200.55 88888.00 2008-08-19 01:38:36.250 232 12763.83 4.80 55200.55 88888.00 2008-08-19 01:38:36.375 232 12763.80 4.80 55200.55 88888.00 2008-08-19 01:38:36.500 232 12763.77 4.80 55200.60 88888.00 2008-08-19 01:38:36.625 232 12763.77 4.85 55200.60 88888.00 2008-08-19 01:38:36.750 232 12763.85 4.85 55200.62 88888.00 2008-08-19 01:38:36.875 232 12763.85 4.75 55200.60 88888.00 2008-08-19 01:38:37.000 232 12763.80 4.72 55200.60 88888.00 2008-08-19 01:38:37.125 232 12763.80 4.75 55200.65 88888.00 2008-08-19 01:38:37.250 232 12763.80 4.78 55200.65 88888.00 2008-08-19 01:38:37.375 232 12763.83 4.80 55200.65 88888.00 2008-08-19 01:38:37.500 232 12763.83 4.83 55200.65 88888.00 2008-08-19 01:38:37.625 232 12763.73 4.83 55200.68 88888.00 2008-08-19 01:38:37.750 232 12763.67 4.78 55200.65 88888.00 2008-08-19 01:38:37.875 232 12763.75 4.78 55200.65 88888.00 2008-08-19 01:38:38.000 232 12763.77 4.80 55200.65 88888.00 2008-08-19 01:38:38.125 232 12763.73 4.78 55200.60 88888.00 2008-08-19 01:38:38.250 232 12763.60 4.83 55200.62 88888.00 2008-08-19 01:38:38.375 232 12763.55 4.80 55200.62 88888.00 2008-08-19 01:38:38.500 232 12763.58 4.80 55200.65 88888.00 2008-08-19 01:38:38.625 232 12763.62 4.85 55200.65 88888.00 2008-08-19 01:38:38.750 232 12763.62 4.83 55200.68 88888.00 2008-08-19 01:38:38.875 232 12763.70 4.85 55200.68 88888.00 2008-08-19 01:38:39.000 232 12763.73 4.83 55200.68 88888.00 2008-08-19 01:38:39.125 232 12763.70 4.85 55200.68 88888.00 2008-08-19 01:38:39.250 232 12763.60 4.83 55200.68 88888.00 2008-08-19 01:38:39.375 232 12763.60 4.80 55200.72 88888.00 2008-08-19 01:38:39.500 232 12763.60 4.80 55200.70 88888.00 2008-08-19 01:38:39.625 232 12763.62 4.83 55200.70 88888.00 2008-08-19 01:38:39.750 232 12763.60 4.85 55200.72 88888.00 2008-08-19 01:38:39.875 232 12763.55 4.80 55200.72 88888.00 2008-08-19 01:38:40.000 232 12763.50 4.72 55200.72 88888.00 2008-08-19 01:38:40.125 232 12763.52 4.78 55200.75 88888.00 2008-08-19 01:38:40.250 232 12763.52 4.78 55200.75 88888.00 2008-08-19 01:38:40.375 232 12763.58 4.75 55200.72 88888.00 2008-08-19 01:38:40.500 232 12763.60 4.78 55200.78 88888.00 2008-08-19 01:38:40.625 232 12763.62 4.78 55200.80 88888.00 2008-08-19 01:38:40.750 232 12763.55 4.80 55200.80 88888.00 2008-08-19 01:38:40.875 232 12763.48 4.83 55200.80 88888.00 2008-08-19 01:38:41.000 232 12763.50 4.80 55200.80 88888.00 2008-08-19 01:38:41.125 232 12763.55 4.75 55200.78 88888.00 2008-08-19 01:38:41.250 232 12763.48 4.70 55200.75 88888.00 2008-08-19 01:38:41.375 232 12763.48 4.72 55200.75 88888.00 2008-08-19 01:38:41.500 232 12763.52 4.72 55200.75 88888.00 2008-08-19 01:38:41.625 232 12763.52 4.67 55200.75 88888.00 2008-08-19 01:38:41.750 232 12763.48 4.70 55200.78 88888.00 2008-08-19 01:38:41.875 232 12763.50 4.75 55200.80 88888.00 2008-08-19 01:38:42.000 232 12763.45 4.75 55200.80 88888.00 2008-08-19 01:38:42.125 232 12763.40 4.72 55200.85 88888.00 2008-08-19 01:38:42.250 232 12763.40 4.70 55200.88 88888.00 2008-08-19 01:38:42.375 232 12763.48 4.78 55200.88 88888.00 2008-08-19 01:38:42.500 232 12763.48 4.80 55200.90 88888.00 2008-08-19 01:38:42.625 232 12763.42 4.75 55200.88 88888.00 2008-08-19 01:38:42.750 232 12763.38 4.67 55200.88 88888.00 2008-08-19 01:38:42.875 232 12763.30 4.60 55200.82 88888.00 2008-08-19 01:38:43.000 232 12763.38 4.67 55200.85 88888.00 2008-08-19 01:38:43.125 232 12763.42 4.67 55200.90 88888.00 2008-08-19 01:38:43.250 232 12763.38 4.67 55200.90 88888.00 2008-08-19 01:38:43.375 232 12763.38 4.75 55200.95 88888.00 2008-08-19 01:38:43.500 232 12763.35 4.67 55200.90 88888.00 2008-08-19 01:38:43.625 232 12763.30 4.70 55200.93 88888.00 2008-08-19 01:38:43.750 232 12763.33 4.67 55200.93 88888.00 2008-08-19 01:38:43.875 232 12763.38 4.67 55200.95 88888.00 2008-08-19 01:38:44.000 232 12763.33 4.65 55200.90 88888.00 2008-08-19 01:38:44.125 232 12763.27 4.62 55200.90 88888.00 2008-08-19 01:38:44.250 232 12763.20 4.58 55200.90 88888.00 2008-08-19 01:38:44.375 232 12763.23 4.58 55200.90 88888.00 2008-08-19 01:38:44.500 232 12763.30 4.70 55200.95 88888.00 2008-08-19 01:38:44.625 232 12763.38 4.67 55200.97 88888.00 2008-08-19 01:38:44.750 232 12763.30 4.60 55200.95 88888.00 2008-08-19 01:38:44.875 232 12763.27 4.60 55200.97 88888.00 2008-08-19 01:38:45.000 232 12763.30 4.67 55201.00 88888.00 2008-08-19 01:38:45.125 232 12763.27 4.62 55201.00 88888.00 2008-08-19 01:38:45.250 232 12763.17 4.53 55201.00 88888.00 2008-08-19 01:38:45.375 232 12763.17 4.58 55201.00 88888.00 2008-08-19 01:38:45.500 232 12763.20 4.60 55201.05 88888.00 2008-08-19 01:38:45.625 232 12763.17 4.60 55201.07 88888.00 2008-08-19 01:38:45.750 232 12763.20 4.58 55201.10 88888.00 2008-08-19 01:38:45.875 232 12763.23 4.55 55201.07 88888.00 2008-08-19 01:38:46.000 232 12763.17 4.53 55201.03 88888.00 2008-08-19 01:38:46.125 232 12763.10 4.47 55201.03 88888.00 2008-08-19 01:38:46.250 232 12763.10 4.47 55201.05 88888.00 2008-08-19 01:38:46.375 232 12763.15 4.50 55201.10 88888.00 2008-08-19 01:38:46.500 232 12763.12 4.58 55201.12 88888.00 2008-08-19 01:38:46.625 232 12763.08 4.55 55201.10 88888.00 2008-08-19 01:38:46.750 232 12763.00 4.50 55201.10 88888.00 2008-08-19 01:38:46.875 232 12762.98 4.45 55201.10 88888.00 2008-08-19 01:38:47.000 232 12762.92 4.42 55201.10 88888.00 2008-08-19 01:38:47.125 232 12762.88 4.47 55201.10 88888.00 2008-08-19 01:38:47.250 232 12762.80 4.53 55201.15 88888.00 2008-08-19 01:38:47.375 232 12762.85 4.45 55201.15 88888.00 2008-08-19 01:38:47.500 232 12762.90 4.45 55201.15 88888.00 2008-08-19 01:38:47.625 232 12762.88 4.45 55201.12 88888.00 2008-08-19 01:38:47.750 232 12762.85 4.40 55201.15 88888.00 2008-08-19 01:38:47.875 232 12762.83 4.42 55201.18 88888.00 2008-08-19 01:38:48.000 232 12762.80 4.42 55201.15 88888.00 2008-08-19 01:38:48.125 232 12762.80 4.40 55201.15 88888.00 2008-08-19 01:38:48.250 232 12762.73 4.35 55201.20 88888.00 2008-08-19 01:38:48.375 232 12762.73 4.42 55201.25 88888.00 2008-08-19 01:38:48.500 232 12762.65 4.40 55201.25 88888.00 2008-08-19 01:38:48.625 232 12762.60 4.38 55201.22 88888.00 2008-08-19 01:38:48.750 232 12762.50 4.35 55201.18 88888.00 2008-08-19 01:38:48.875 232 12762.45 4.35 55201.20 88888.00 2008-08-19 01:38:49.000 232 12762.45 4.30 55201.22 88888.00 2008-08-19 01:38:49.125 232 12762.48 4.33 55201.22 88888.00 2008-08-19 01:38:49.250 232 12762.48 4.35 55201.25 88888.00 2008-08-19 01:38:49.375 232 12762.45 4.30 55201.25 88888.00 2008-08-19 01:38:49.500 232 12762.45 4.28 55201.22 88888.00 2008-08-19 01:38:49.625 232 12762.50 4.28 55201.25 88888.00 2008-08-19 01:38:49.750 232 12762.48 4.35 55201.25 88888.00 2008-08-19 01:38:49.875 232 12762.38 4.30 55201.22 88888.00 2008-08-19 01:38:50.000 232 12762.30 4.17 55201.18 88888.00 2008-08-19 01:38:50.125 232 12762.38 4.22 55201.22 88888.00 2008-08-19 01:38:50.250 232 12762.42 4.25 55201.25 88888.00 2008-08-19 01:38:50.375 232 12762.42 4.28 55201.25 88888.00 2008-08-19 01:38:50.500 232 12762.35 4.28 55201.25 88888.00 2008-08-19 01:38:50.625 232 12762.27 4.28 55201.30 88888.00 2008-08-19 01:38:50.750 232 12762.23 4.30 55201.32 88888.00 2008-08-19 01:38:50.875 232 12762.20 4.28 55201.32 88888.00 2008-08-19 01:38:51.000 232 12762.25 4.22 55201.32 88888.00 2008-08-19 01:38:51.125 232 12762.20 4.20 55201.35 88888.00 2008-08-19 01:38:51.250 232 12762.12 4.22 55201.35 88888.00 2008-08-19 01:38:51.375 232 12762.05 4.20 55201.35 88888.00 2008-08-19 01:38:51.500 232 12761.95 4.15 55201.32 88888.00 2008-08-19 01:38:51.625 232 12761.88 4.10 55201.32 88888.00 2008-08-19 01:38:51.750 232 12761.90 4.10 55201.38 88888.00 2008-08-19 01:38:51.875 232 12761.95 4.15 55201.40 88888.00 2008-08-19 01:38:52.000 232 12761.92 4.12 55201.38 88888.00 2008-08-19 01:38:52.125 232 12761.90 4.12 55201.43 88888.00 2008-08-19 01:38:52.250 232 12761.90 4.15 55201.43 88888.00 2008-08-19 01:38:52.375 232 12761.90 4.15 55201.43 88888.00 2008-08-19 01:38:52.500 232 12761.88 4.12 55201.43 88888.00 2008-08-19 01:38:52.625 232 12761.85 4.10 55201.43 88888.00 2008-08-19 01:38:52.750 232 12761.80 4.05 55201.43 88888.00 2008-08-19 01:38:52.875 232 12761.73 4.05 55201.45 88888.00 2008-08-19 01:38:53.000 232 12761.73 4.05 55201.45 88888.00 2008-08-19 01:38:53.125 232 12761.65 4.00 55201.47 88888.00 2008-08-19 01:38:53.250 232 12761.62 4.03 55201.45 88888.00 2008-08-19 01:38:53.375 232 12761.58 4.03 55201.45 88888.00 2008-08-19 01:38:53.500 232 12761.50 4.03 55201.47 88888.00 2008-08-19 01:38:53.625 232 12761.52 4.03 55201.50 88888.00 2008-08-19 01:38:53.750 232 12761.52 4.03 55201.50 88888.00 2008-08-19 01:38:53.875 232 12761.50 4.03 55201.47 88888.00 2008-08-19 01:38:54.000 232 12761.50 4.00 55201.47 88888.00 2008-08-19 01:38:54.125 232 12761.45 4.03 55201.50 88888.00 2008-08-19 01:38:54.250 232 12761.33 4.00 55201.50 88888.00 2008-08-19 01:38:54.375 232 12761.33 4.05 55201.50 88888.00 2008-08-19 01:38:54.500 232 12761.35 4.03 55201.53 88888.00 2008-08-19 01:38:54.625 232 12761.35 4.05 55201.57 88888.00 2008-08-19 01:38:54.750 232 12761.33 4.05 55201.57 88888.00 2008-08-19 01:38:54.875 232 12761.20 4.03 55201.53 88888.00 2008-08-19 01:38:55.000 232 12761.15 4.03 55201.55 88888.00 2008-08-19 01:38:55.125 232 12761.10 4.00 55201.62 88888.00 2008-08-19 01:38:55.250 232 12761.08 3.98 55201.57 88888.00 2008-08-19 01:38:55.375 232 12761.10 3.95 55201.60 88888.00 2008-08-19 01:38:55.500 232 12761.05 3.95 55201.62 88888.00 2008-08-19 01:38:55.625 232 12760.98 3.98 55201.60 88888.00 2008-08-19 01:38:55.750 232 12760.95 3.95 55201.60 88888.00 2008-08-19 01:38:55.875 232 12760.95 3.88 55201.60 88888.00 2008-08-19 01:38:56.000 232 12760.95 3.88 55201.60 88888.00 2008-08-19 01:38:56.125 232 12760.90 3.88 55201.60 88888.00 2008-08-19 01:38:56.250 232 12760.90 3.88 55201.60 88888.00 2008-08-19 01:38:56.375 232 12760.90 3.95 55201.65 88888.00 2008-08-19 01:38:56.500 232 12760.83 3.95 55201.62 88888.00 2008-08-19 01:38:56.625 232 12760.88 3.95 55201.60 88888.00 2008-08-19 01:38:56.750 232 12760.90 3.98 55201.57 88888.00 2008-08-19 01:38:56.875 232 12760.88 3.95 55201.60 88888.00 2008-08-19 01:38:57.000 232 12760.80 3.90 55201.55 88888.00 2008-08-19 01:38:57.125 232 12760.73 3.90 55201.57 88888.00 2008-08-19 01:38:57.250 232 12760.75 3.90 55201.62 88888.00 2008-08-19 01:38:57.375 232 12760.77 3.88 55201.62 88888.00 2008-08-19 01:38:57.500 232 12760.70 3.83 55201.57 88888.00 2008-08-19 01:38:57.625 232 12760.70 3.88 55201.55 88888.00 2008-08-19 01:38:57.750 232 12760.65 3.85 55201.57 88888.00 2008-08-19 01:38:57.875 232 12760.67 3.90 55201.60 88888.00 2008-08-19 01:38:58.000 232 12760.75 3.90 55201.62 88888.00 2008-08-19 01:38:58.125 232 12760.73 3.90 55201.65 88888.00 2008-08-19 01:38:58.250 232 12760.60 3.80 55201.62 88888.00 2008-08-19 01:38:58.375 232 12760.55 3.77 55201.57 88888.00 2008-08-19 01:38:58.500 232 12760.60 3.83 55201.62 88888.00 2008-08-19 01:38:58.625 232 12760.67 3.85 55201.65 88888.00 2008-08-19 01:38:58.750 232 12760.62 3.80 55201.62 88888.00 2008-08-19 01:38:58.875 232 12760.62 3.80 55201.62 88888.00 2008-08-19 01:38:59.000 232 12760.60 3.83 55201.62 88888.00 2008-08-19 01:38:59.125 232 12760.52 3.83 55201.68 88888.00 2008-08-19 01:38:59.250 232 12760.40 3.73 55201.68 88888.00 2008-08-19 01:38:59.375 232 12760.42 3.73 55201.68 88888.00 2008-08-19 01:38:59.500 232 12760.48 3.80 55201.72 88888.00 2008-08-19 01:38:59.625 232 12760.42 3.75 55201.70 88888.00 2008-08-19 01:38:59.750 232 12760.40 3.73 55201.68 88888.00 2008-08-19 01:38:59.875 232 12760.45 3.75 55201.70 88888.00 2008-08-19 01:39:00.000 232 12760.40 3.73 55201.72 88888.00 2008-08-19 01:39:00.125 232 12760.30 3.75 55201.68 88888.00 2008-08-19 01:39:00.250 232 12760.20 3.73 55201.72 88888.00 2008-08-19 01:39:00.375 232 12760.20 3.75 55201.70 88888.00 2008-08-19 01:39:00.500 232 12760.23 3.77 55201.75 88888.00 2008-08-19 01:39:00.625 232 12760.27 3.75 55201.75 88888.00 2008-08-19 01:39:00.750 232 12760.25 3.80 55201.78 88888.00 2008-08-19 01:39:00.875 232 12760.25 3.77 55201.75 88888.00 2008-08-19 01:39:01.000 232 12760.27 3.73 55201.75 88888.00 2008-08-19 01:39:01.125 232 12760.25 3.73 55201.80 88888.00 2008-08-19 01:39:01.250 232 12760.20 3.73 55201.80 88888.00 2008-08-19 01:39:01.375 232 12760.15 3.67 55201.78 88888.00 2008-08-19 01:39:01.500 232 12760.12 3.67 55201.75 88888.00 2008-08-19 01:39:01.625 232 12760.12 3.73 55201.78 88888.00 2008-08-19 01:39:01.750 232 12760.15 3.70 55201.78 88888.00 2008-08-19 01:39:01.875 232 12760.10 3.65 55201.80 88888.00 2008-08-19 01:39:02.000 232 12760.05 3.62 55201.78 88888.00 2008-08-19 01:39:02.125 232 12760.08 3.70 55201.82 88888.00 2008-08-19 01:39:02.250 232 12760.05 3.73 55201.85 88888.00 2008-08-19 01:39:02.375 232 12760.10 3.67 55201.85 88888.00 2008-08-19 01:39:02.500 232 12760.15 3.67 55201.85 88888.00 2008-08-19 01:39:02.625 232 12760.15 3.65 55201.82 88888.00 2008-08-19 01:39:02.750 232 12760.12 3.67 55201.82 88888.00 2008-08-19 01:39:02.875 232 12760.08 3.70 55201.82 88888.00 2008-08-19 01:39:03.000 232 12760.08 3.70 55201.82 88888.00 2008-08-19 01:39:03.125 232 12760.02 3.62 55201.80 88888.00 2008-08-19 01:39:03.250 232 12759.95 3.62 55201.80 88888.00 2008-08-19 01:39:03.375 232 12760.00 3.60 55201.82 88888.00 2008-08-19 01:39:03.500 232 12760.00 3.65 55201.82 88888.00 2008-08-19 01:39:03.625 232 12759.95 3.67 55201.80 88888.00 2008-08-19 01:39:03.750 232 12759.95 3.67 55201.85 88888.00 2008-08-19 01:39:03.875 232 12759.95 3.65 55201.85 88888.00 2008-08-19 01:39:04.000 232 12759.88 3.55 55201.80 88888.00 2008-08-19 01:39:04.125 232 12759.88 3.60 55201.85 88888.00 2008-08-19 01:39:04.250 232 12759.90 3.62 55201.85 88888.00 2008-08-19 01:39:04.375 232 12759.90 3.60 55201.82 88888.00 2008-08-19 01:39:04.500 232 12759.90 3.55 55201.82 88888.00 2008-08-19 01:39:04.625 232 12759.92 3.52 55201.82 88888.00 2008-08-19 01:39:04.750 232 12759.90 3.52 55201.85 88888.00 2008-08-19 01:39:04.875 232 12759.90 3.52 55201.88 88888.00 2008-08-19 01:39:05.000 232 12759.88 3.55 55201.85 88888.00 2008-08-19 01:39:05.125 232 12759.77 3.50 55201.82 88888.00 2008-08-19 01:39:05.250 232 12759.77 3.50 55201.85 88888.00 2008-08-19 01:39:05.375 232 12759.85 3.52 55201.85 88888.00 2008-08-19 01:39:05.500 232 12759.85 3.52 55201.90 88888.00 2008-08-19 01:39:05.625 232 12759.83 3.50 55201.88 88888.00 2008-08-19 01:39:05.750 232 12759.80 3.50 55201.85 88888.00 2008-08-19 01:39:05.875 232 12759.80 3.50 55201.82 88888.00 2008-08-19 01:39:06.000 232 12759.85 3.48 55201.82 88888.00 2008-08-19 01:39:06.125 232 12759.90 3.50 55201.85 88888.00 2008-08-19 01:39:06.250 232 12759.90 3.48 55201.85 88888.00 2008-08-19 01:39:06.375 232 12759.85 3.45 55201.82 88888.00 2008-08-19 01:39:06.500 232 12759.80 3.45 55201.80 88888.00 2008-08-19 01:39:06.625 232 12759.75 3.42 55201.80 88888.00 2008-08-19 01:39:06.750 232 12759.85 3.42 55201.85 88888.00 2008-08-19 01:39:06.875 232 12759.90 3.38 55201.88 88888.00 2008-08-19 01:39:07.000 232 12759.83 3.35 55201.85 88888.00 2008-08-19 01:39:07.125 232 12759.77 3.38 55201.88 88888.00 2008-08-19 01:39:07.250 232 12759.80 3.38 55201.90 88888.00 2008-08-19 01:39:07.375 232 12759.85 3.40 55201.85 88888.00 2008-08-19 01:39:07.500 232 12759.77 3.35 55201.85 88888.00 2008-08-19 01:39:07.625 232 12759.70 3.30 55201.80 88888.00 2008-08-19 01:39:07.750 232 12759.77 3.30 55201.82 88888.00 2008-08-19 01:39:07.875 232 12759.92 3.33 55201.85 88888.00 2008-08-19 01:39:08.000 232 12759.92 3.30 55201.82 88888.00 2008-08-19 01:39:08.125 232 12759.88 3.30 55201.82 88888.00 2008-08-19 01:39:08.250 232 12759.90 3.30 55201.88 88888.00 2008-08-19 01:39:08.375 232 12759.85 3.27 55201.85 88888.00 2008-08-19 01:39:08.500 232 12759.80 3.25 55201.82 88888.00 2008-08-19 01:39:08.625 232 12759.85 3.25 55201.85 88888.00 2008-08-19 01:39:08.750 232 12759.85 3.25 55201.88 88888.00 2008-08-19 01:39:08.875 232 12759.85 3.25 55201.88 88888.00 2008-08-19 01:39:09.000 232 12759.85 3.25 55201.85 88888.00 2008-08-19 01:39:09.125 232 12759.77 3.15 55201.82 88888.00 2008-08-19 01:39:09.250 232 12759.77 3.15 55201.82 88888.00 2008-08-19 01:39:09.375 232 12759.85 3.17 55201.82 88888.00 2008-08-19 01:39:09.500 232 12759.90 3.17 55201.82 88888.00 2008-08-19 01:39:09.625 232 12759.90 3.12 55201.85 88888.00 2008-08-19 01:39:09.750 232 12759.88 3.12 55201.85 88888.00 2008-08-19 01:39:09.875 232 12759.75 3.08 55201.82 88888.00 2008-08-19 01:39:10.000 232 12759.65 3.02 55201.80 88888.00 2008-08-19 01:39:10.125 232 12759.70 3.08 55201.82 88888.00 2008-08-19 01:39:10.250 232 12759.80 3.10 55201.88 88888.00 2008-08-19 01:39:10.375 232 12759.85 3.08 55201.82 88888.00 2008-08-19 01:39:10.500 232 12759.77 3.05 55201.82 88888.00 2008-08-19 01:39:10.625 232 12759.77 3.08 55201.82 88888.00 2008-08-19 01:39:10.750 232 12759.80 3.05 55201.85 88888.00 2008-08-19 01:39:10.875 232 12759.83 3.02 55201.82 88888.00 2008-08-19 01:39:11.000 232 12759.83 3.05 55201.82 88888.00 2008-08-19 01:39:11.125 232 12759.80 3.02 55201.82 88888.00 2008-08-19 01:39:11.250 232 12759.83 2.92 55201.88 88888.00 2008-08-19 01:39:11.375 232 12759.83 2.88 55201.85 88888.00 2008-08-19 01:39:11.500 232 12759.83 2.85 55201.82 88888.00 2008-08-19 01:39:11.625 232 12759.80 2.88 55201.82 88888.00 2008-08-19 01:39:11.750 232 12759.77 2.90 55201.82 88888.00 2008-08-19 01:39:11.875 232 12759.83 2.92 55201.85 88888.00 2008-08-19 01:39:12.000 232 12759.80 2.92 55201.88 88888.00 2008-08-19 01:39:12.125 232 12759.77 2.88 55201.88 88888.00 2008-08-19 01:39:12.250 232 12759.77 2.85 55201.88 88888.00 2008-08-19 01:39:12.375 232 12759.75 2.88 55201.88 88888.00 2008-08-19 01:39:12.500 232 12759.70 2.85 55201.90 88888.00 2008-08-19 01:39:12.625 232 12759.80 2.83 55201.90 88888.00 2008-08-19 01:39:12.750 232 12759.85 2.83 55201.95 88888.00 2008-08-19 01:39:12.875 232 12759.83 2.80 55201.95 88888.00 2008-08-19 01:39:13.000 232 12759.75 2.75 55201.90 88888.00 2008-08-19 01:39:13.125 232 12759.73 2.73 55201.90 88888.00 2008-08-19 01:39:13.250 232 12759.70 2.73 55201.88 88888.00 2008-08-19 01:39:13.375 232 12759.70 2.75 55201.82 88888.00 2008-08-19 01:39:13.500 232 12759.70 2.73 55201.82 88888.00 2008-08-19 01:39:13.625 232 12759.73 2.73 55201.88 88888.00 2008-08-19 01:39:13.750 232 12759.70 2.67 55201.88 88888.00 2008-08-19 01:39:13.875 232 12759.70 2.60 55201.88 88888.00 2008-08-19 01:39:14.000 232 12759.75 2.60 55201.88 88888.00 2008-08-19 01:39:14.125 232 12759.70 2.60 55201.88 88888.00 2008-08-19 01:39:14.250 232 12759.70 2.62 55201.93 88888.00 2008-08-19 01:39:14.375 232 12759.73 2.62 55201.90 88888.00 2008-08-19 01:39:14.500 232 12759.62 2.52 55201.85 88888.00 2008-08-19 01:39:14.625 232 12759.67 2.50 55201.88 88888.00 2008-08-19 01:39:14.750 232 12759.77 2.55 55201.88 88888.00 2008-08-19 01:39:14.875 232 12759.77 2.52 55201.88 88888.00 2008-08-19 01:39:15.000 232 12759.73 2.50 55201.85 88888.00 2008-08-19 01:39:15.125 232 12759.70 2.50 55201.82 88888.00 2008-08-19 01:39:15.250 232 12759.67 2.48 55201.82 88888.00 2008-08-19 01:39:15.375 232 12759.70 2.50 55201.85 88888.00 2008-08-19 01:39:15.500 232 12759.65 2.45 55201.85 88888.00 2008-08-19 01:39:15.625 232 12759.67 2.40 55201.85 88888.00 2008-08-19 01:39:15.750 232 12759.70 2.45 55201.90 88888.00 2008-08-19 01:39:15.875 232 12759.75 2.45 55201.90 88888.00 2008-08-19 01:39:16.000 232 12759.75 2.45 55201.88 88888.00 2008-08-19 01:39:16.125 232 12759.75 2.48 55201.93 88888.00 2008-08-19 01:39:16.250 232 12759.67 2.40 55201.93 88888.00 2008-08-19 01:39:16.375 232 12759.70 2.40 55201.93 88888.00 2008-08-19 01:39:16.500 232 12759.70 2.40 55201.93 88888.00 2008-08-19 01:39:16.625 232 12759.77 2.40 55201.95 88888.00 2008-08-19 01:39:16.750 232 12759.73 2.38 55201.93 88888.00 2008-08-19 01:39:16.875 232 12759.70 2.33 55201.95 88888.00 2008-08-19 01:39:17.000 232 12759.67 2.30 55201.93 88888.00 2008-08-19 01:39:17.125 232 12759.67 2.33 55201.95 88888.00 2008-08-19 01:39:17.250 232 12759.62 2.40 55201.97 88888.00 2008-08-19 01:39:17.375 232 12759.67 2.38 55201.95 88888.00 2008-08-19 01:39:17.500 232 12759.70 2.35 55201.95 88888.00 2008-08-19 01:39:17.625 232 12759.77 2.35 55201.95 88888.00 2008-08-19 01:39:17.750 232 12759.80 2.27 55201.95 88888.00 2008-08-19 01:39:17.875 232 12759.75 2.27 55201.97 88888.00 2008-08-19 01:39:18.000 232 12759.73 2.23 55201.95 88888.00 2008-08-19 01:39:18.125 232 12759.67 2.25 55201.95 88888.00 2008-08-19 01:39:18.250 232 12759.65 2.23 55201.97 88888.00 2008-08-19 01:39:18.375 232 12759.73 2.20 55201.97 88888.00 2008-08-19 01:39:18.500 232 12759.70 2.20 55201.95 88888.00 2008-08-19 01:39:18.625 232 12759.65 2.20 55201.95 88888.00 2008-08-19 01:39:18.750 232 12759.65 2.20 55201.97 88888.00 2008-08-19 01:39:18.875 232 12759.67 2.20 55201.95 88888.00 2008-08-19 01:39:19.000 232 12759.65 2.15 55201.95 88888.00 2008-08-19 01:39:19.125 232 12759.70 2.23 55202.00 88888.00 2008-08-19 01:39:19.250 232 12759.75 2.20 55202.00 88888.00 2008-08-19 01:39:19.375 232 12759.70 2.15 55201.97 88888.00 2008-08-19 01:39:19.500 232 12759.62 2.12 55201.97 88888.00 2008-08-19 01:39:19.625 232 12759.60 2.10 55201.97 88888.00 2008-08-19 01:39:19.750 232 12759.60 2.08 55201.97 88888.00 2008-08-19 01:39:19.875 232 12759.55 2.05 55201.95 88888.00 2008-08-19 01:39:20.000 232 12759.62 2.10 55201.95 88888.00 2008-08-19 01:39:20.125 232 12759.67 2.15 55201.97 88888.00 2008-08-19 01:39:20.250 232 12759.62 2.10 55201.97 88888.00 2008-08-19 01:39:20.375 232 12759.70 2.10 55201.95 88888.00 2008-08-19 01:39:20.500 232 12759.67 2.10 55201.95 88888.00 2008-08-19 01:39:20.625 232 12759.67 2.05 55201.97 88888.00 2008-08-19 01:39:20.750 232 12759.60 2.00 55201.93 88888.00 2008-08-19 01:39:20.875 232 12759.60 2.00 55201.93 88888.00 2008-08-19 01:39:21.000 232 12759.62 1.95 55201.93 88888.00 2008-08-19 01:39:21.125 232 12759.67 1.95 55201.95 88888.00 2008-08-19 01:39:21.250 232 12759.65 1.95 55201.93 88888.00 2008-08-19 01:39:21.375 232 12759.62 1.95 55201.90 88888.00 2008-08-19 01:39:21.500 232 12759.58 1.95 55201.93 88888.00 2008-08-19 01:39:21.625 232 12759.65 2.00 55201.97 88888.00 2008-08-19 01:39:21.750 232 12759.60 2.02 55202.00 88888.00 2008-08-19 01:39:21.875 232 12759.58 2.00 55201.97 88888.00 2008-08-19 01:39:22.000 232 12759.62 1.95 55201.97 88888.00 2008-08-19 01:39:22.125 232 12759.65 1.93 55201.97 88888.00 2008-08-19 01:39:22.250 232 12759.55 1.90 55201.97 88888.00 2008-08-19 01:39:22.375 232 12759.55 1.95 55201.97 88888.00 2008-08-19 01:39:22.500 232 12759.60 1.98 55201.97 88888.00 2008-08-19 01:39:22.625 232 12759.55 1.93 55201.97 88888.00 2008-08-19 01:39:22.750 232 12759.52 1.93 55201.97 88888.00 2008-08-19 01:39:22.875 232 12759.55 1.95 55202.03 88888.00 2008-08-19 01:39:23.000 232 12759.55 1.90 55202.00 88888.00 2008-08-19 01:39:23.125 232 12759.55 1.95 55201.97 88888.00 2008-08-19 01:39:23.250 232 12759.55 1.95 55202.00 88888.00 2008-08-19 01:39:23.375 232 12759.60 1.98 55202.00 88888.00 2008-08-19 01:39:23.500 232 12759.62 1.95 55202.00 88888.00 2008-08-19 01:39:23.625 232 12759.58 1.93 55201.95 88888.00 2008-08-19 01:39:23.750 232 12759.50 1.93 55201.95 88888.00 2008-08-19 01:39:23.875 232 12759.52 1.90 55201.93 88888.00 2008-08-19 01:39:24.000 232 12759.60 1.93 55201.95 88888.00 2008-08-19 01:39:24.125 232 12759.67 1.93 55201.95 88888.00 2008-08-19 01:39:24.250 232 12759.75 1.93 55201.97 88888.00 2008-08-19 01:39:24.375 232 12759.77 1.98 55202.00 88888.00 2008-08-19 01:39:24.500 232 12759.75 1.93 55202.00 88888.00 2008-08-19 01:39:24.625 232 12759.75 1.88 55202.00 88888.00 2008-08-19 01:39:24.750 232 12759.73 1.90 55201.95 88888.00 2008-08-19 01:39:24.875 232 12759.70 1.88 55201.93 88888.00 2008-08-19 01:39:25.000 232 12759.58 1.88 55201.97 88888.00 2008-08-19 01:39:25.125 232 12759.58 1.88 55201.95 88888.00 2008-08-19 01:39:25.250 232 12759.60 1.90 55201.93 88888.00 2008-08-19 01:39:25.375 232 12759.58 1.90 55201.90 88888.00 2008-08-19 01:39:25.500 232 12759.55 1.88 55201.90 88888.00 2008-08-19 01:39:25.625 232 12759.58 1.82 55201.90 88888.00 2008-08-19 01:39:25.750 232 12759.60 1.82 55201.93 88888.00 2008-08-19 01:39:25.875 232 12759.52 1.82 55201.90 88888.00 2008-08-19 01:39:26.000 232 12759.50 1.82 55201.90 88888.00 2008-08-19 01:39:26.125 232 12759.50 1.82 55201.90 88888.00 2008-08-19 01:39:26.250 232 12759.52 1.82 55201.90 88888.00 2008-08-19 01:39:26.375 232 12759.60 1.93 55201.88 88888.00 2008-08-19 01:39:26.500 232 12759.62 1.95 55201.90 88888.00 2008-08-19 01:39:26.625 232 12759.67 1.93 55201.90 88888.00 2008-08-19 01:39:26.750 232 12759.67 1.93 55201.88 88888.00 2008-08-19 01:39:26.875 232 12759.65 1.93 55201.93 88888.00 2008-08-19 01:39:27.000 232 12759.55 1.90 55201.93 88888.00 2008-08-19 01:39:27.125 232 12759.55 1.90 55201.90 88888.00 2008-08-19 01:39:27.250 232 12759.55 1.88 55201.88 88888.00 2008-08-19 01:39:27.375 232 12759.65 1.93 55201.90 88888.00 2008-08-19 01:39:27.500 232 12759.67 1.95 55201.88 88888.00 2008-08-19 01:39:27.625 232 12759.60 1.85 55201.85 88888.00 2008-08-19 01:39:27.750 232 12759.62 1.85 55201.88 88888.00 2008-08-19 01:39:27.875 232 12759.62 1.88 55201.85 88888.00 2008-08-19 01:39:28.000 232 12759.62 1.88 55201.85 88888.00 2008-08-19 01:39:28.125 232 12759.60 1.90 55201.85 88888.00 2008-08-19 01:39:28.250 232 12759.55 1.82 55201.88 88888.00 2008-08-19 01:39:28.375 232 12759.55 1.82 55201.88 88888.00 2008-08-19 01:39:28.500 232 12759.55 1.90 55201.88 88888.00 2008-08-19 01:39:28.625 232 12759.55 1.90 55201.90 88888.00 2008-08-19 01:39:28.750 232 12759.55 1.95 55201.88 88888.00 2008-08-19 01:39:28.875 232 12759.60 1.95 55201.85 88888.00 2008-08-19 01:39:29.000 232 12759.60 1.90 55201.82 88888.00 2008-08-19 01:39:29.125 232 12759.65 1.95 55201.90 88888.00 2008-08-19 01:39:29.250 232 12759.67 1.90 55201.93 88888.00 2008-08-19 01:39:29.375 232 12759.73 2.00 55201.90 88888.00 2008-08-19 01:39:29.500 232 12759.67 2.00 55201.90 88888.00 2008-08-19 01:39:29.625 232 12759.50 1.93 55201.88 88888.00 2008-08-19 01:39:29.750 232 12759.50 1.90 55201.85 88888.00 2008-08-19 01:39:29.875 232 12759.55 1.95 55201.90 88888.00 2008-08-19 01:39:30.000 232 12759.65 1.98 55201.88 88888.00 2008-08-19 01:39:30.125 232 12759.65 1.95 55201.85 88888.00 2008-08-19 01:39:30.250 232 12759.50 1.85 55201.82 88888.00 2008-08-19 01:39:30.375 232 12759.55 1.88 55201.82 88888.00 2008-08-19 01:39:30.500 232 12759.62 1.93 55201.85 88888.00 2008-08-19 01:39:30.625 232 12759.62 2.00 55201.85 88888.00 2008-08-19 01:39:30.750 232 12759.55 1.93 55201.85 88888.00 2008-08-19 01:39:30.875 232 12759.55 1.95 55201.90 88888.00 2008-08-19 01:39:31.000 232 12759.58 2.00 55201.88 88888.00 2008-08-19 01:39:31.125 232 12759.58 1.98 55201.88 88888.00 2008-08-19 01:39:31.250 232 12759.60 1.95 55201.88 88888.00 2008-08-19 01:39:31.375 232 12759.55 1.93 55201.85 88888.00 2008-08-19 01:39:31.500 232 12759.45 1.88 55201.82 88888.00 2008-08-19 01:39:31.625 232 12759.42 1.90 55201.80 88888.00 2008-08-19 01:39:31.750 232 12759.52 1.95 55201.82 88888.00 2008-08-19 01:39:31.875 232 12759.60 2.02 55201.88 88888.00 2008-08-19 01:39:32.000 232 12759.62 2.00 55201.85 88888.00 2008-08-19 01:39:32.125 232 12759.58 1.98 55201.85 88888.00 2008-08-19 01:39:32.250 232 12759.50 2.02 55201.82 88888.00 2008-08-19 01:39:32.375 232 12759.52 2.00 55201.82 88888.00 2008-08-19 01:39:32.500 232 12759.52 1.93 55201.82 88888.00 2008-08-19 01:39:32.625 232 12759.58 1.95 55201.85 88888.00 2008-08-19 01:39:32.750 232 12759.58 2.00 55201.85 88888.00 2008-08-19 01:39:32.875 232 12759.45 1.90 55201.80 88888.00 2008-08-19 01:39:33.000 232 12759.40 1.88 55201.78 88888.00 2008-08-19 01:39:33.125 232 12759.40 1.98 55201.85 88888.00 2008-08-19 01:39:33.250 232 12759.48 1.95 55201.85 88888.00 2008-08-19 01:39:33.375 232 12759.50 1.95 55201.85 88888.00 2008-08-19 01:39:33.500 232 12759.50 2.02 55201.85 88888.00 2008-08-19 01:39:33.625 232 12759.52 2.05 55201.85 88888.00 2008-08-19 01:39:33.750 232 12759.48 2.02 55201.85 88888.00 2008-08-19 01:39:33.875 232 12759.48 2.05 55201.90 88888.00 2008-08-19 01:39:34.000 232 12759.42 2.00 55201.88 88888.00 2008-08-19 01:39:34.125 232 12759.38 1.98 55201.85 88888.00 2008-08-19 01:39:34.250 232 12759.40 1.95 55201.80 88888.00 2008-08-19 01:39:34.375 232 12759.45 2.00 55201.82 88888.00 2008-08-19 01:39:34.500 232 12759.45 2.00 55201.82 88888.00 2008-08-19 01:39:34.625 232 12759.40 2.00 55201.82 88888.00 2008-08-19 01:39:34.750 232 12759.38 1.98 55201.82 88888.00 2008-08-19 01:39:34.875 232 12759.40 2.00 55201.82 88888.00 2008-08-19 01:39:35.000 232 12759.38 2.00 55201.82 88888.00 2008-08-19 01:39:35.125 232 12759.40 2.05 55201.85 88888.00 2008-08-19 01:39:35.250 232 12759.42 2.02 55201.85 88888.00 2008-08-19 01:39:35.375 232 12759.42 2.02 55201.88 88888.00 2008-08-19 01:39:35.500 232 12759.42 2.08 55201.90 88888.00 2008-08-19 01:39:35.625 232 12759.40 2.08 55201.88 88888.00 2008-08-19 01:39:35.750 232 12759.35 1.95 55201.85 88888.00 2008-08-19 01:39:35.875 232 12759.35 1.90 55201.85 88888.00 2008-08-19 01:39:36.000 232 12759.27 1.95 55201.88 88888.00 2008-08-19 01:39:36.125 232 12759.25 1.95 55201.90 88888.00 2008-08-19 01:39:36.250 232 12759.25 1.95 55201.88 88888.00 2008-08-19 01:39:36.375 232 12759.27 1.95 55201.88 88888.00 2008-08-19 01:39:36.500 232 12759.25 1.93 55201.88 88888.00 2008-08-19 01:39:36.625 232 12759.27 1.95 55201.88 88888.00 2008-08-19 01:39:36.750 232 12759.40 2.00 55201.90 88888.00 2008-08-19 01:39:36.875 232 12759.33 1.98 55201.88 88888.00 2008-08-19 01:39:37.000 232 12759.25 1.95 55201.85 88888.00 2008-08-19 01:39:37.125 232 12759.15 1.93 55201.82 88888.00 2008-08-19 01:39:37.250 232 12759.15 1.93 55201.88 88888.00 2008-08-19 01:39:37.375 232 12759.15 1.88 55201.85 88888.00 2008-08-19 01:39:37.500 232 12759.12 1.93 55201.85 88888.00 2008-08-19 01:39:37.625 232 12759.10 1.95 55201.88 88888.00 2008-08-19 01:39:37.750 232 12759.12 1.98 55201.88 88888.00 2008-08-19 01:39:37.875 232 12759.15 1.95 55201.88 88888.00 2008-08-19 01:39:38.000 232 12759.10 1.95 55201.82 88888.00 2008-08-19 01:39:38.125 232 12759.10 1.95 55201.88 88888.00 2008-08-19 01:39:38.250 232 12759.12 1.98 55201.90 88888.00 2008-08-19 01:39:38.375 232 12759.12 1.95 55201.93 88888.00 2008-08-19 01:39:38.500 232 12759.17 2.00 55201.93 88888.00 2008-08-19 01:39:38.625 232 12759.08 2.00 55201.93 88888.00 2008-08-19 01:39:38.750 232 12759.00 1.98 55201.93 88888.00 2008-08-19 01:39:38.875 232 12759.05 1.93 55201.93 88888.00 2008-08-19 01:39:39.000 232 12759.05 1.93 55201.90 88888.00 2008-08-19 01:39:39.125 232 12759.00 1.90 55201.90 88888.00 2008-08-19 01:39:39.250 232 12758.98 1.95 55201.93 88888.00 2008-08-19 01:39:39.375 232 12759.02 2.00 55201.93 88888.00 2008-08-19 01:39:39.500 232 12759.05 1.98 55201.90 88888.00 2008-08-19 01:39:39.625 232 12759.00 1.88 55201.90 88888.00 2008-08-19 01:39:39.750 232 12759.00 1.88 55201.90 88888.00 2008-08-19 01:39:39.875 232 12759.00 1.93 55201.88 88888.00 2008-08-19 01:39:40.000 232 12759.00 1.95 55201.90 88888.00 2008-08-19 01:39:40.125 232 12758.95 1.90 55201.90 88888.00 2008-08-19 01:39:40.250 232 12758.92 1.88 55201.93 88888.00 2008-08-19 01:39:40.375 232 12758.85 1.93 55201.90 88888.00 2008-08-19 01:39:40.500 232 12758.77 1.90 55201.90 88888.00 2008-08-19 01:39:40.625 232 12758.75 1.90 55201.90 88888.00 2008-08-19 01:39:40.750 232 12758.77 1.93 55201.90 88888.00 2008-08-19 01:39:40.875 232 12758.80 1.95 55201.90 88888.00 2008-08-19 01:39:41.000 232 12758.85 1.95 55201.90 88888.00 2008-08-19 01:39:41.125 232 12758.88 1.93 55201.93 88888.00 2008-08-19 01:39:41.250 232 12758.77 1.90 55201.90 88888.00 2008-08-19 01:39:41.375 232 12758.77 1.95 55201.93 88888.00 2008-08-19 01:39:41.500 232 12758.77 1.98 55201.93 88888.00 2008-08-19 01:39:41.625 232 12758.80 1.98 55201.93 88888.00 2008-08-19 01:39:41.750 232 12758.80 1.90 55201.90 88888.00 2008-08-19 01:39:41.875 232 12758.73 1.93 55201.93 88888.00 2008-08-19 01:39:42.000 232 12758.62 1.90 55201.93 88888.00 2008-08-19 01:39:42.125 232 12758.62 1.95 55201.95 88888.00 2008-08-19 01:39:42.250 232 12758.67 1.98 55201.97 88888.00 2008-08-19 01:39:42.375 232 12758.70 2.00 55201.95 88888.00 2008-08-19 01:39:42.500 232 12758.70 2.02 55201.93 88888.00 2008-08-19 01:39:42.625 232 12758.62 1.93 55201.93 88888.00 2008-08-19 01:39:42.750 232 12758.67 1.95 55201.95 88888.00 2008-08-19 01:39:42.875 232 12758.70 1.95 55201.95 88888.00 2008-08-19 01:39:43.000 232 12758.67 1.98 55201.93 88888.00 2008-08-19 01:39:43.125 232 12758.67 2.00 55201.95 88888.00 2008-08-19 01:39:43.250 232 12758.67 1.93 55201.95 88888.00 2008-08-19 01:39:43.375 232 12758.70 1.90 55201.90 88888.00 2008-08-19 01:39:43.500 232 12758.65 1.90 55201.88 88888.00 2008-08-19 01:39:43.625 232 12758.58 1.90 55201.93 88888.00 2008-08-19 01:39:43.750 232 12758.55 1.93 55201.95 88888.00 2008-08-19 01:39:43.875 232 12758.55 1.93 55201.95 88888.00 2008-08-19 01:39:44.000 232 12758.55 1.88 55201.90 88888.00 2008-08-19 01:39:44.125 232 12758.52 1.93 55201.95 88888.00 2008-08-19 01:39:44.250 232 12758.50 1.93 55202.00 88888.00 2008-08-19 01:39:44.375 232 12758.48 1.93 55202.00 88888.00 2008-08-19 01:39:44.500 232 12758.48 1.95 55201.95 88888.00 2008-08-19 01:39:44.625 232 12758.45 1.95 55201.95 88888.00 2008-08-19 01:39:44.750 232 12758.45 1.95 55201.97 88888.00 2008-08-19 01:39:44.875 232 12758.40 1.93 55201.95 88888.00 2008-08-19 01:39:45.000 232 12758.35 1.90 55201.93 88888.00 2008-08-19 01:39:45.125 232 12758.35 2.00 55202.00 88888.00 2008-08-19 01:39:45.250 232 12758.38 2.00 55202.00 88888.00 2008-08-19 01:39:45.375 232 12758.40 1.98 55201.97 88888.00 2008-08-19 01:39:45.500 232 12758.40 1.95 55201.97 88888.00 2008-08-19 01:39:45.625 232 12758.38 1.98 55201.97 88888.00 2008-08-19 01:39:45.750 232 12758.30 1.95 55202.00 88888.00 2008-08-19 01:39:45.875 232 12758.30 1.95 55202.00 88888.00 2008-08-19 01:39:46.000 232 12758.35 1.93 55201.97 88888.00 2008-08-19 01:39:46.125 232 12758.30 1.90 55201.97 88888.00 2008-08-19 01:39:46.250 232 12758.23 1.90 55202.00 88888.00 2008-08-19 01:39:46.375 232 12758.27 1.88 55202.00 88888.00 2008-08-19 01:39:46.500 232 12758.30 1.88 55201.95 88888.00 2008-08-19 01:39:46.625 232 12758.33 1.95 55201.97 88888.00 2008-08-19 01:39:46.750 232 12758.30 1.98 55201.97 88888.00 2008-08-19 01:39:46.875 232 12758.35 2.00 55202.00 88888.00 2008-08-19 01:39:47.000 232 12758.33 1.98 55202.03 88888.00 2008-08-19 01:39:47.125 232 12758.27 1.90 55202.03 88888.00 2008-08-19 01:39:47.250 232 12758.27 1.88 55202.00 88888.00 2008-08-19 01:39:47.375 232 12758.30 1.93 55202.00 88888.00 2008-08-19 01:39:47.500 232 12758.25 1.90 55202.03 88888.00 2008-08-19 01:39:47.625 232 12758.25 1.88 55202.05 88888.00 2008-08-19 01:39:47.750 232 12758.27 1.90 55202.03 88888.00 2008-08-19 01:39:47.875 232 12758.25 1.85 55201.97 88888.00 2008-08-19 01:39:48.000 232 12758.17 1.77 55201.95 88888.00 2008-08-19 01:39:48.125 232 12758.23 1.88 55201.97 88888.00 2008-08-19 01:39:48.250 232 12758.23 1.95 55201.97 88888.00 2008-08-19 01:39:48.375 232 12758.17 1.95 55201.97 88888.00 2008-08-19 01:39:48.500 232 12758.08 1.90 55201.95 88888.00 2008-08-19 01:39:48.625 232 12758.10 1.82 55201.97 88888.00 2008-08-19 01:39:48.750 232 12758.15 1.85 55201.97 88888.00 2008-08-19 01:39:48.875 232 12758.17 1.95 55202.00 88888.00 2008-08-19 01:39:49.000 232 12758.17 1.95 55201.97 88888.00 2008-08-19 01:39:49.125 232 12758.10 1.90 55201.97 88888.00 2008-08-19 01:39:49.250 232 12758.00 1.80 55201.97 88888.00 2008-08-19 01:39:49.375 232 12758.08 1.88 55201.97 88888.00 2008-08-19 01:39:49.500 232 12758.20 1.90 55201.97 88888.00 2008-08-19 01:39:49.625 232 12758.10 1.90 55201.97 88888.00 2008-08-19 01:39:49.750 232 12758.08 1.90 55202.00 88888.00 2008-08-19 01:39:49.875 232 12758.10 1.90 55201.97 88888.00 2008-08-19 01:39:50.000 232 12758.10 1.88 55201.95 88888.00 2008-08-19 01:39:50.125 232 12758.10 1.95 55202.00 88888.00 2008-08-19 01:39:50.250 232 12758.05 1.95 55201.97 88888.00 2008-08-19 01:39:50.375 232 12757.92 1.85 55201.93 88888.00 2008-08-19 01:39:50.500 232 12757.95 1.82 55201.97 88888.00 2008-08-19 01:39:50.625 232 12758.05 1.88 55201.97 88888.00 2008-08-19 01:39:50.750 232 12758.08 1.88 55202.00 88888.00 2008-08-19 01:39:50.875 232 12758.05 1.93 55201.97 88888.00 2008-08-19 01:39:51.000 232 12758.08 1.95 55202.00 88888.00 2008-08-19 01:39:51.125 232 12758.05 1.98 55202.00 88888.00 2008-08-19 01:39:51.250 232 12757.98 1.93 55201.95 88888.00 2008-08-19 01:39:51.375 232 12757.90 1.88 55201.93 88888.00 2008-08-19 01:39:51.500 232 12757.90 1.88 55201.95 88888.00 2008-08-19 01:39:51.625 232 12757.92 1.85 55201.97 88888.00 2008-08-19 01:39:51.750 232 12758.00 1.95 55201.97 88888.00 2008-08-19 01:39:51.875 232 12758.02 1.98 55202.00 88888.00 2008-08-19 01:39:52.000 232 12757.95 1.95 55201.97 88888.00 2008-08-19 01:39:52.125 232 12757.80 1.88 55202.00 88888.00 2008-08-19 01:39:52.250 232 12757.80 1.88 55202.00 88888.00 2008-08-19 01:39:52.375 232 12757.83 1.93 55201.97 88888.00 2008-08-19 01:39:52.500 232 12757.85 1.88 55202.00 88888.00 2008-08-19 01:39:52.625 232 12757.83 1.85 55202.00 88888.00 2008-08-19 01:39:52.750 232 12757.83 1.90 55201.97 88888.00 2008-08-19 01:39:52.875 232 12757.83 1.90 55201.97 88888.00 2008-08-19 01:39:53.000 232 12757.83 1.88 55201.95 88888.00 2008-08-19 01:39:53.125 232 12757.83 1.88 55201.97 88888.00 2008-08-19 01:39:53.250 232 12757.77 1.90 55202.00 88888.00 2008-08-19 01:39:53.375 232 12757.85 1.93 55202.05 88888.00 2008-08-19 01:39:53.500 232 12757.90 1.88 55202.03 88888.00 2008-08-19 01:39:53.625 232 12757.85 1.82 55202.00 88888.00 2008-08-19 01:39:53.750 232 12757.80 1.82 55202.03 88888.00 2008-08-19 01:39:53.875 232 12757.77 1.85 55202.03 88888.00 2008-08-19 01:39:54.000 232 12757.83 1.85 55202.00 88888.00 2008-08-19 01:39:54.125 232 12757.85 1.85 55201.97 88888.00 2008-08-19 01:39:54.250 232 12757.77 1.80 55202.00 88888.00 2008-08-19 01:39:54.375 232 12757.77 1.80 55202.00 88888.00 2008-08-19 01:39:54.500 232 12757.70 1.82 55202.00 88888.00 2008-08-19 01:39:54.625 232 12757.67 1.80 55202.00 88888.00 2008-08-19 01:39:54.750 232 12757.75 1.82 55202.00 88888.00 2008-08-19 01:39:54.875 232 12757.73 1.85 55202.03 88888.00 2008-08-19 01:39:55.000 232 12757.67 1.85 55202.03 88888.00 2008-08-19 01:39:55.125 232 12757.70 1.85 55202.03 88888.00 2008-08-19 01:39:55.250 232 12757.70 1.75 55202.03 88888.00 2008-08-19 01:39:55.375 232 12757.65 1.73 55202.03 88888.00 2008-08-19 01:39:55.500 232 12757.62 1.75 55202.00 88888.00 2008-08-19 01:39:55.625 232 12757.62 1.75 55202.00 88888.00 2008-08-19 01:39:55.750 232 12757.67 1.77 55202.03 88888.00 2008-08-19 01:39:55.875 232 12757.73 1.85 55202.05 88888.00 2008-08-19 01:39:56.000 232 12757.62 1.85 55202.03 88888.00 2008-08-19 01:39:56.125 232 12757.55 1.75 55202.00 88888.00 2008-08-19 01:39:56.250 232 12757.55 1.77 55202.07 88888.00 2008-08-19 01:39:56.375 232 12757.62 1.85 55202.07 88888.00 2008-08-19 01:39:56.500 232 12757.62 1.82 55202.05 88888.00 2008-08-19 01:39:56.625 232 12757.62 1.77 55202.07 88888.00 2008-08-19 01:39:56.750 232 12757.58 1.77 55202.07 88888.00 2008-08-19 01:39:56.875 232 12757.55 1.75 55202.07 88888.00 2008-08-19 01:39:57.000 232 12757.50 1.70 55202.05 88888.00 2008-08-19 01:39:57.125 232 12757.52 1.73 55202.07 88888.00 2008-08-19 01:39:57.250 232 12757.52 1.77 55202.12 88888.00 2008-08-19 01:39:57.375 232 12757.55 1.75 55202.07 88888.00 2008-08-19 01:39:57.500 232 12757.55 1.73 55202.07 88888.00 2008-08-19 01:39:57.625 232 12757.50 1.73 55202.12 88888.00 2008-08-19 01:39:57.750 232 12757.38 1.73 55202.10 88888.00 2008-08-19 01:39:57.875 232 12757.33 1.70 55202.12 88888.00 2008-08-19 01:39:58.000 232 12757.35 1.65 55202.07 88888.00 2008-08-19 01:39:58.125 232 12757.35 1.65 55202.07 88888.00 2008-08-19 01:39:58.250 232 12757.35 1.68 55202.12 88888.00 2008-08-19 01:39:58.375 232 12757.42 1.73 55202.12 88888.00 2008-08-19 01:39:58.500 232 12757.38 1.65 55202.07 88888.00 2008-08-19 01:39:58.625 232 12757.38 1.62 55202.05 88888.00 2008-08-19 01:39:58.750 232 12757.35 1.60 55202.05 88888.00 2008-08-19 01:39:58.875 232 12757.35 1.62 55202.07 88888.00 2008-08-19 01:39:59.000 232 12757.33 1.62 55202.10 88888.00 2008-08-19 01:39:59.125 232 12757.30 1.62 55202.12 88888.00 2008-08-19 01:39:59.250 232 12757.20 1.57 55202.10 88888.00 2008-08-19 01:39:59.375 232 12757.25 1.62 55202.12 88888.00 2008-08-19 01:39:59.500 232 12757.30 1.62 55202.12 88888.00 2008-08-19 01:39:59.625 232 12757.23 1.60 55202.10 88888.00 2008-08-19 01:39:59.750 232 12757.15 1.60 55202.12 88888.00 2008-08-19 01:39:59.875 232 12757.15 1.60 55202.12 88888.00 2008-08-19 01:40:00.000 232 12757.10 1.55 55202.12 88888.00 2008-08-19 01:40:00.125 232 12757.17 1.57 55202.10 88888.00 2008-08-19 01:40:00.250 232 12757.12 1.55 55202.10 88888.00 2008-08-19 01:40:00.375 232 12757.12 1.52 55202.12 88888.00 2008-08-19 01:40:00.500 232 12757.10 1.55 55202.15 88888.00 2008-08-19 01:40:00.625 232 12757.02 1.50 55202.12 88888.00 2008-08-19 01:40:00.750 232 12756.98 1.45 55202.10 88888.00 2008-08-19 01:40:00.875 232 12757.00 1.48 55202.12 88888.00 2008-08-19 01:40:01.000 232 12757.00 1.50 55202.15 88888.00 2008-08-19 01:40:01.125 232 12757.00 1.43 55202.15 88888.00 2008-08-19 01:40:01.250 232 12756.90 1.40 55202.07 88888.00 2008-08-19 01:40:01.375 232 12756.88 1.43 55202.12 88888.00 2008-08-19 01:40:01.500 232 12756.90 1.45 55202.15 88888.00 2008-08-19 01:40:01.625 232 12756.95 1.43 55202.15 88888.00 2008-08-19 01:40:01.750 232 12756.92 1.40 55202.10 88888.00 2008-08-19 01:40:01.875 232 12756.90 1.45 55202.18 88888.00 2008-08-19 01:40:02.000 232 12756.88 1.45 55202.18 88888.00 2008-08-19 01:40:02.125 232 12756.92 1.40 55202.18 88888.00 2008-08-19 01:40:02.250 232 12756.92 1.40 55202.15 88888.00 2008-08-19 01:40:02.375 232 12756.90 1.40 55202.15 88888.00 2008-08-19 01:40:02.500 232 12756.90 1.38 55202.15 88888.00 2008-08-19 01:40:02.625 232 12756.85 1.38 55202.12 88888.00 2008-08-19 01:40:02.750 232 12756.83 1.40 55202.20 88888.00 2008-08-19 01:40:02.875 232 12756.80 1.40 55202.25 88888.00 2008-08-19 01:40:03.000 232 12756.70 1.32 55202.20 88888.00 2008-08-19 01:40:03.125 232 12756.60 1.30 55202.15 88888.00 2008-08-19 01:40:03.250 232 12756.52 1.30 55202.18 88888.00 2008-08-19 01:40:03.375 232 12756.62 1.38 55202.20 88888.00 2008-08-19 01:40:03.500 232 12756.67 1.35 55202.22 88888.00 2008-08-19 01:40:03.625 232 12756.62 1.35 55202.18 88888.00 2008-08-19 01:40:03.750 232 12756.50 1.30 55202.18 88888.00 2008-08-19 01:40:03.875 232 12756.45 1.25 55202.18 88888.00 2008-08-19 01:40:04.000 232 12756.48 1.27 55202.20 88888.00 2008-08-19 01:40:04.125 232 12756.45 1.27 55202.22 88888.00 2008-08-19 01:40:04.250 232 12756.42 1.25 55202.20 88888.00 2008-08-19 01:40:04.375 232 12756.42 1.27 55202.22 88888.00 2008-08-19 01:40:04.500 232 12756.45 1.30 55202.28 88888.00 2008-08-19 01:40:04.625 232 12756.48 1.32 55202.28 88888.00 2008-08-19 01:40:04.750 232 12756.45 1.25 55202.22 88888.00 2008-08-19 01:40:04.875 232 12756.45 1.27 55202.25 88888.00 2008-08-19 01:40:05.000 232 12756.50 1.25 55202.25 88888.00 2008-08-19 01:40:05.125 232 12756.45 1.25 55202.28 88888.00 2008-08-19 01:40:05.250 232 12756.42 1.23 55202.28 88888.00 2008-08-19 01:40:05.375 232 12756.40 1.25 55202.28 88888.00 2008-08-19 01:40:05.500 232 12756.38 1.27 55202.22 88888.00 2008-08-19 01:40:05.625 232 12756.38 1.25 55202.25 88888.00 2008-08-19 01:40:05.750 232 12756.35 1.23 55202.25 88888.00 2008-08-19 01:40:05.875 232 12756.27 1.15 55202.25 88888.00 2008-08-19 01:40:06.000 232 12756.25 1.15 55202.25 88888.00 2008-08-19 01:40:06.125 232 12756.23 1.15 55202.28 88888.00 2008-08-19 01:40:06.250 232 12756.27 1.23 55202.30 88888.00 2008-08-19 01:40:06.375 232 12756.30 1.23 55202.28 88888.00 2008-08-19 01:40:06.500 232 12756.25 1.18 55202.28 88888.00 2008-08-19 01:40:06.625 232 12756.27 1.25 55202.32 88888.00 2008-08-19 01:40:06.750 232 12756.30 1.27 55202.28 88888.00 2008-08-19 01:40:06.875 232 12756.30 1.15 55202.28 88888.00 2008-08-19 01:40:07.000 232 12756.27 1.10 55202.28 88888.00 2008-08-19 01:40:07.125 232 12756.25 1.20 55202.32 88888.00 2008-08-19 01:40:07.250 232 12756.20 1.20 55202.30 88888.00 2008-08-19 01:40:07.375 232 12756.25 1.23 55202.30 88888.00 2008-08-19 01:40:07.500 232 12756.17 1.23 55202.32 88888.00 2008-08-19 01:40:07.625 232 12756.15 1.23 55202.32 88888.00 2008-08-19 01:40:07.750 232 12756.15 1.23 55202.32 88888.00 2008-08-19 01:40:07.875 232 12756.12 1.15 55202.30 88888.00 2008-08-19 01:40:08.000 232 12756.12 1.12 55202.32 88888.00 2008-08-19 01:40:08.125 232 12756.12 1.18 55202.35 88888.00 2008-08-19 01:40:08.250 232 12756.08 1.12 55202.32 88888.00 2008-08-19 01:40:08.375 232 12756.02 1.12 55202.32 88888.00 2008-08-19 01:40:08.500 232 12756.02 1.10 55202.32 88888.00 2008-08-19 01:40:08.625 232 12756.00 1.10 55202.32 88888.00 2008-08-19 01:40:08.750 232 12756.02 1.12 55202.30 88888.00 2008-08-19 01:40:08.875 232 12756.02 1.12 55202.32 88888.00 2008-08-19 01:40:09.000 232 12756.05 1.12 55202.32 88888.00 2008-08-19 01:40:09.125 232 12756.08 1.18 55202.35 88888.00 2008-08-19 01:40:09.250 232 12756.05 1.15 55202.35 88888.00 2008-08-19 01:40:09.375 232 12756.02 1.12 55202.35 88888.00 2008-08-19 01:40:09.500 232 12755.95 1.07 55202.35 88888.00 2008-08-19 01:40:09.625 232 12755.92 1.05 55202.35 88888.00 2008-08-19 01:40:09.750 232 12755.95 1.12 55202.38 88888.00 2008-08-19 01:40:09.875 232 12755.98 1.15 55202.35 88888.00 2008-08-19 01:40:10.000 232 12755.92 1.20 55202.35 88888.00 2008-08-19 01:40:10.125 232 12755.92 1.15 55202.35 88888.00 2008-08-19 01:40:10.250 232 12755.88 1.10 55202.35 88888.00 2008-08-19 01:40:10.375 232 12755.85 1.12 55202.35 88888.00 2008-08-19 01:40:10.500 232 12755.83 1.10 55202.32 88888.00 2008-08-19 01:40:10.625 232 12755.85 1.02 55202.30 88888.00 2008-08-19 01:40:10.750 232 12755.85 1.05 55202.35 88888.00 2008-08-19 01:40:10.875 232 12755.90 1.15 55202.35 88888.00 2008-08-19 01:40:11.000 232 12755.92 1.18 55202.35 88888.00 2008-08-19 01:40:11.125 232 12755.85 1.15 55202.35 88888.00 2008-08-19 01:40:11.250 232 12755.75 1.07 55202.35 88888.00 2008-08-19 01:40:11.375 232 12755.80 1.07 55202.35 88888.00 2008-08-19 01:40:11.500 232 12755.80 1.12 55202.32 88888.00 2008-08-19 01:40:11.625 232 12755.83 1.20 55202.35 88888.00 2008-08-19 01:40:11.750 232 12755.85 1.20 55202.38 88888.00 2008-08-19 01:40:11.875 232 12755.85 1.18 55202.38 88888.00 2008-08-19 01:40:12.000 232 12755.80 1.15 55202.38 88888.00 2008-08-19 01:40:12.125 232 12755.77 1.15 55202.35 88888.00 2008-08-19 01:40:12.250 232 12755.77 1.15 55202.35 88888.00 2008-08-19 01:40:12.375 232 12755.80 1.18 55202.35 88888.00 2008-08-19 01:40:12.500 232 12755.85 1.18 55202.38 88888.00 2008-08-19 01:40:12.625 232 12755.88 1.20 55202.38 88888.00 2008-08-19 01:40:12.750 232 12755.88 1.18 55202.32 88888.00 2008-08-19 01:40:12.875 232 12755.90 1.12 55202.35 88888.00 2008-08-19 01:40:13.000 232 12755.88 1.15 55202.38 88888.00 2008-08-19 01:40:13.125 232 12755.83 1.20 55202.40 88888.00 2008-08-19 01:40:13.250 232 12755.83 1.23 55202.40 88888.00 2008-08-19 01:40:13.375 232 12755.77 1.18 55202.35 88888.00 2008-08-19 01:40:13.500 232 12755.77 1.18 55202.40 88888.00 2008-08-19 01:40:13.625 232 12755.80 1.23 55202.40 88888.00 2008-08-19 01:40:13.750 232 12755.83 1.23 55202.38 88888.00 2008-08-19 01:40:13.875 232 12755.80 1.20 55202.38 88888.00 2008-08-19 01:40:14.000 232 12755.83 1.20 55202.35 88888.00 2008-08-19 01:40:14.125 232 12755.77 1.18 55202.35 88888.00 2008-08-19 01:40:14.250 232 12755.80 1.25 55202.35 88888.00 2008-08-19 01:40:14.375 232 12755.80 1.30 55202.38 88888.00 2008-08-19 01:40:14.500 232 12755.75 1.23 55202.38 88888.00 2008-08-19 01:40:14.625 232 12755.80 1.20 55202.38 88888.00 2008-08-19 01:40:14.750 232 12755.83 1.25 55202.38 88888.00 2008-08-19 01:40:14.875 232 12755.80 1.23 55202.35 88888.00 2008-08-19 01:40:15.000 232 12755.75 1.23 55202.32 88888.00 2008-08-19 01:40:15.125 232 12755.65 1.20 55202.32 88888.00 2008-08-19 01:40:15.250 232 12755.55 1.20 55202.32 88888.00 2008-08-19 01:40:15.375 232 12755.62 1.27 55202.35 88888.00 2008-08-19 01:40:15.500 232 12755.62 1.27 55202.35 88888.00 2008-08-19 01:40:15.625 232 12755.65 1.25 55202.32 88888.00 2008-08-19 01:40:15.750 232 12755.70 1.23 55202.35 88888.00 2008-08-19 01:40:15.875 232 12755.73 1.23 55202.35 88888.00 2008-08-19 01:40:16.000 232 12755.67 1.20 55202.35 88888.00 2008-08-19 01:40:16.125 232 12755.65 1.25 55202.35 88888.00 2008-08-19 01:40:16.250 232 12755.73 1.32 55202.38 88888.00 2008-08-19 01:40:16.375 232 12755.73 1.32 55202.35 88888.00 2008-08-19 01:40:16.500 232 12755.65 1.30 55202.35 88888.00 2008-08-19 01:40:16.625 232 12755.55 1.27 55202.30 88888.00 2008-08-19 01:40:16.750 232 12755.52 1.27 55202.32 88888.00 2008-08-19 01:40:16.875 232 12755.58 1.32 55202.38 88888.00 2008-08-19 01:40:17.000 232 12755.58 1.38 55202.35 88888.00 2008-08-19 01:40:17.125 232 12755.55 1.35 55202.35 88888.00 2008-08-19 01:40:17.250 232 12755.48 1.32 55202.38 88888.00 2008-08-19 01:40:17.375 232 12755.50 1.35 55202.35 88888.00 2008-08-19 01:40:17.500 232 12755.50 1.40 55202.35 88888.00 2008-08-19 01:40:17.625 232 12755.52 1.40 55202.38 88888.00 2008-08-19 01:40:17.750 232 12755.50 1.38 55202.38 88888.00 2008-08-19 01:40:17.875 232 12755.45 1.32 55202.35 88888.00 2008-08-19 01:40:18.000 232 12755.48 1.35 55202.40 88888.00 2008-08-19 01:40:18.125 232 12755.55 1.38 55202.38 88888.00 2008-08-19 01:40:18.250 232 12755.52 1.38 55202.38 88888.00 2008-08-19 01:40:18.375 232 12755.52 1.43 55202.38 88888.00 2008-08-19 01:40:18.500 232 12755.52 1.43 55202.38 88888.00 2008-08-19 01:40:18.625 232 12755.52 1.43 55202.40 88888.00 2008-08-19 01:40:18.750 232 12755.50 1.43 55202.40 88888.00 2008-08-19 01:40:18.875 232 12755.50 1.48 55202.38 88888.00 2008-08-19 01:40:19.000 232 12755.50 1.45 55202.43 88888.00 2008-08-19 01:40:19.125 232 12755.48 1.40 55202.43 88888.00 2008-08-19 01:40:19.250 232 12755.42 1.35 55202.38 88888.00 2008-08-19 01:40:19.375 232 12755.40 1.38 55202.38 88888.00 2008-08-19 01:40:19.500 232 12755.48 1.40 55202.43 88888.00 2008-08-19 01:40:19.625 232 12755.55 1.43 55202.43 88888.00 2008-08-19 01:40:19.750 232 12755.52 1.40 55202.40 88888.00 2008-08-19 01:40:19.875 232 12755.50 1.43 55202.40 88888.00 2008-08-19 01:40:20.000 232 12755.42 1.43 55202.40 88888.00 2008-08-19 01:40:20.125 232 12755.38 1.43 55202.38 88888.00 2008-08-19 01:40:20.250 232 12755.42 1.45 55202.40 88888.00 2008-08-19 01:40:20.375 232 12755.48 1.45 55202.38 88888.00 2008-08-19 01:40:20.500 232 12755.48 1.40 55202.43 88888.00 2008-08-19 01:40:20.625 232 12755.42 1.40 55202.43 88888.00 2008-08-19 01:40:20.750 232 12755.42 1.48 55202.40 88888.00 2008-08-19 01:40:20.875 232 12755.45 1.50 55202.35 88888.00 2008-08-19 01:40:21.000 232 12755.50 1.45 55202.32 88888.00 2008-08-19 01:40:21.125 232 12755.52 1.50 55202.32 88888.00 2008-08-19 01:40:21.250 232 12755.48 1.52 55202.35 88888.00 2008-08-19 01:40:21.375 232 12755.42 1.50 55202.35 88888.00 2008-08-19 01:40:21.500 232 12755.33 1.48 55202.35 88888.00 2008-08-19 01:40:21.625 232 12755.30 1.48 55202.35 88888.00 2008-08-19 01:40:21.750 232 12755.35 1.50 55202.35 88888.00 2008-08-19 01:40:21.875 232 12755.35 1.48 55202.35 88888.00 2008-08-19 01:40:22.000 232 12755.30 1.43 55202.32 88888.00 2008-08-19 01:40:22.125 232 12755.30 1.45 55202.35 88888.00 2008-08-19 01:40:22.250 232 12755.30 1.45 55202.35 88888.00 2008-08-19 01:40:22.375 232 12755.27 1.50 55202.38 88888.00 2008-08-19 01:40:22.500 232 12755.23 1.52 55202.38 88888.00 2008-08-19 01:40:22.625 232 12755.20 1.50 55202.35 88888.00 2008-08-19 01:40:22.750 232 12755.23 1.48 55202.32 88888.00 2008-08-19 01:40:22.875 232 12755.20 1.48 55202.32 88888.00 2008-08-19 01:40:23.000 232 12755.20 1.50 55202.35 88888.00 2008-08-19 01:40:23.125 232 12755.20 1.50 55202.38 88888.00 2008-08-19 01:40:23.250 232 12755.12 1.48 55202.32 88888.00 2008-08-19 01:40:23.375 232 12755.17 1.55 55202.38 88888.00 2008-08-19 01:40:23.500 232 12755.15 1.52 55202.38 88888.00 2008-08-19 01:40:23.625 232 12755.12 1.52 55202.35 88888.00 2008-08-19 01:40:23.750 232 12755.10 1.55 55202.38 88888.00 2008-08-19 01:40:23.875 232 12755.08 1.57 55202.38 88888.00 2008-08-19 01:40:24.000 232 12755.20 1.60 55202.40 88888.00 2008-08-19 01:40:24.125 232 12755.23 1.62 55202.40 88888.00 2008-08-19 01:40:24.250 232 12755.12 1.52 55202.38 88888.00 2008-08-19 01:40:24.375 232 12755.12 1.55 55202.38 88888.00 2008-08-19 01:40:24.500 232 12755.15 1.55 55202.32 88888.00 2008-08-19 01:40:24.625 232 12755.10 1.55 55202.30 88888.00 2008-08-19 01:40:24.750 232 12755.12 1.52 55202.30 88888.00 2008-08-19 01:40:24.875 232 12755.15 1.60 55202.35 88888.00 2008-08-19 01:40:25.000 232 12755.20 1.65 55202.38 88888.00 2008-08-19 01:40:25.125 232 12755.15 1.57 55202.32 88888.00 2008-08-19 01:40:25.250 232 12755.08 1.57 55202.32 88888.00 2008-08-19 01:40:25.375 232 12755.12 1.60 55202.35 88888.00 2008-08-19 01:40:25.500 232 12755.02 1.55 55202.35 88888.00 2008-08-19 01:40:25.625 232 12755.00 1.57 55202.35 88888.00 2008-08-19 01:40:25.750 232 12755.08 1.65 55202.35 88888.00 2008-08-19 01:40:25.875 232 12755.12 1.68 55202.35 88888.00 2008-08-19 01:40:26.000 232 12755.05 1.60 55202.35 88888.00 2008-08-19 01:40:26.125 232 12754.98 1.57 55202.32 88888.00 2008-08-19 01:40:26.250 232 12754.95 1.57 55202.32 88888.00 2008-08-19 01:40:26.375 232 12755.00 1.57 55202.32 88888.00 2008-08-19 01:40:26.500 232 12754.90 1.62 55202.32 88888.00 2008-08-19 01:40:26.625 232 12754.90 1.68 55202.32 88888.00 2008-08-19 01:40:26.750 232 12754.88 1.62 55202.32 88888.00 2008-08-19 01:40:26.875 232 12754.85 1.60 55202.35 88888.00 2008-08-19 01:40:27.000 232 12754.90 1.60 55202.35 88888.00 2008-08-19 01:40:27.125 232 12754.92 1.68 55202.38 88888.00 2008-08-19 01:40:27.250 232 12754.92 1.65 55202.38 88888.00 2008-08-19 01:40:27.375 232 12754.92 1.70 55202.38 88888.00 2008-08-19 01:40:27.500 232 12754.92 1.70 55202.38 88888.00 2008-08-19 01:40:27.625 232 12754.90 1.65 55202.32 88888.00 2008-08-19 01:40:27.750 232 12754.83 1.65 55202.32 88888.00 2008-08-19 01:40:27.875 232 12754.80 1.62 55202.32 88888.00 2008-08-19 01:40:28.000 232 12754.90 1.68 55202.35 88888.00 2008-08-19 01:40:28.125 232 12754.95 1.75 55202.38 88888.00 2008-08-19 01:40:28.250 232 12754.80 1.70 55202.38 88888.00 2008-08-19 01:40:28.375 232 12754.75 1.65 55202.32 88888.00 2008-08-19 01:40:28.500 232 12754.75 1.60 55202.30 88888.00 2008-08-19 01:40:28.625 232 12754.88 1.65 55202.32 88888.00 2008-08-19 01:40:28.750 232 12754.90 1.75 55202.32 88888.00 2008-08-19 01:40:28.875 232 12754.77 1.73 55202.30 88888.00 2008-08-19 01:40:29.000 232 12754.75 1.68 55202.35 88888.00 2008-08-19 01:40:29.125 232 12754.75 1.70 55202.32 88888.00 2008-08-19 01:40:29.250 232 12754.73 1.68 55202.32 88888.00 2008-08-19 01:40:29.375 232 12754.75 1.70 55202.32 88888.00 2008-08-19 01:40:29.500 232 12754.67 1.65 55202.32 88888.00 2008-08-19 01:40:29.625 232 12754.65 1.68 55202.32 88888.00 2008-08-19 01:40:29.750 232 12754.73 1.73 55202.35 88888.00 2008-08-19 01:40:29.875 232 12754.77 1.75 55202.35 88888.00 2008-08-19 01:40:30.000 232 12754.73 1.73 55202.35 88888.00 2008-08-19 01:40:30.125 232 12754.65 1.65 55202.30 88888.00 2008-08-19 01:40:30.250 232 12754.60 1.70 55202.30 88888.00 2008-08-19 01:40:30.375 232 12754.65 1.75 55202.30 88888.00 2008-08-19 01:40:30.500 232 12754.67 1.73 55202.32 88888.00 2008-08-19 01:40:30.625 232 12754.67 1.70 55202.30 88888.00 2008-08-19 01:40:30.750 232 12754.67 1.73 55202.30 88888.00 2008-08-19 01:40:30.875 232 12754.67 1.75 55202.30 88888.00 2008-08-19 01:40:31.000 232 12754.65 1.73 55202.30 88888.00 2008-08-19 01:40:31.125 232 12754.67 1.77 55202.30 88888.00 2008-08-19 01:40:31.250 232 12754.65 1.73 55202.32 88888.00 2008-08-19 01:40:31.375 232 12754.58 1.73 55202.30 88888.00 2008-08-19 01:40:31.500 232 12754.55 1.77 55202.30 88888.00 2008-08-19 01:40:31.625 232 12754.62 1.82 55202.30 88888.00 2008-08-19 01:40:31.750 232 12754.70 1.82 55202.30 88888.00 2008-08-19 01:40:31.875 232 12754.70 1.75 55202.25 88888.00 2008-08-19 01:40:32.000 232 12754.67 1.77 55202.22 88888.00 2008-08-19 01:40:32.125 232 12754.62 1.80 55202.28 88888.00 2008-08-19 01:40:32.250 232 12754.60 1.75 55202.28 88888.00 2008-08-19 01:40:32.375 232 12754.60 1.80 55202.30 88888.00 2008-08-19 01:40:32.500 232 12754.67 1.88 55202.30 88888.00 2008-08-19 01:40:32.625 232 12754.73 1.93 55202.30 88888.00 2008-08-19 01:40:32.750 232 12754.70 1.80 55202.25 88888.00 2008-08-19 01:40:32.875 232 12754.62 1.73 55202.20 88888.00 2008-08-19 01:40:33.000 232 12754.60 1.73 55202.18 88888.00 2008-08-19 01:40:33.125 232 12754.65 1.77 55202.20 88888.00 2008-08-19 01:40:33.250 232 12754.65 1.85 55202.22 88888.00 2008-08-19 01:40:33.375 232 12754.70 1.88 55202.22 88888.00 2008-08-19 01:40:33.500 232 12754.65 1.82 55202.18 88888.00 2008-08-19 01:40:33.625 232 12754.60 1.75 55202.20 88888.00 2008-08-19 01:40:33.750 232 12754.62 1.80 55202.22 88888.00 2008-08-19 01:40:33.875 232 12754.67 1.80 55202.28 88888.00 2008-08-19 01:40:34.000 232 12754.65 1.80 55202.22 88888.00 2008-08-19 01:40:34.125 232 12754.62 1.82 55202.22 88888.00 2008-08-19 01:40:34.250 232 12754.58 1.82 55202.25 88888.00 2008-08-19 01:40:34.375 232 12754.58 1.82 55202.22 88888.00 2008-08-19 01:40:34.500 232 12754.60 1.82 55202.25 88888.00 2008-08-19 01:40:34.625 232 12754.58 1.80 55202.20 88888.00 2008-08-19 01:40:34.750 232 12754.65 1.82 55202.18 88888.00 2008-08-19 01:40:34.875 232 12754.67 1.82 55202.18 88888.00 2008-08-19 01:40:35.000 232 12754.67 1.85 55202.20 88888.00 2008-08-19 01:40:35.125 232 12754.65 1.82 55202.15 88888.00 2008-08-19 01:40:35.250 232 12754.60 1.82 55202.18 88888.00 2008-08-19 01:40:35.375 232 12754.65 1.88 55202.20 88888.00 2008-08-19 01:40:35.500 232 12754.70 1.95 55202.20 88888.00 2008-08-19 01:40:35.625 232 12754.67 1.90 55202.20 88888.00 2008-08-19 01:40:35.750 232 12754.65 1.85 55202.18 88888.00 2008-08-19 01:40:35.875 232 12754.67 1.90 55202.18 88888.00 2008-08-19 01:40:36.000 232 12754.67 1.95 55202.18 88888.00 2008-08-19 01:40:36.125 232 12754.70 1.95 55202.20 88888.00 2008-08-19 01:40:36.250 232 12754.73 1.90 55202.20 88888.00 2008-08-19 01:40:36.375 232 12754.80 1.90 55202.18 88888.00 2008-08-19 01:40:36.500 232 12754.85 1.93 55202.18 88888.00 2008-08-19 01:40:36.625 232 12754.88 1.95 55202.18 88888.00 2008-08-19 01:40:36.750 232 12754.85 1.88 55202.18 88888.00 2008-08-19 01:40:36.875 232 12754.80 1.88 55202.15 88888.00 2008-08-19 01:40:37.000 232 12754.75 1.95 55202.15 88888.00 2008-08-19 01:40:37.125 232 12754.80 1.95 55202.15 88888.00 2008-08-19 01:40:37.250 232 12754.75 1.88 55202.12 88888.00 2008-08-19 01:40:37.375 232 12754.75 1.85 55202.10 88888.00 2008-08-19 01:40:37.500 232 12754.73 1.88 55202.07 88888.00 2008-08-19 01:40:37.625 232 12754.75 1.95 55202.10 88888.00 2008-08-19 01:40:37.750 232 12754.75 1.95 55202.07 88888.00 2008-08-19 01:40:37.875 232 12754.73 1.90 55202.05 88888.00 2008-08-19 01:40:38.000 232 12754.80 1.95 55202.05 88888.00 2008-08-19 01:40:38.125 232 12754.85 1.95 55202.07 88888.00 2008-08-19 01:40:38.250 232 12754.85 1.95 55202.05 88888.00 2008-08-19 01:40:38.375 232 12754.83 1.93 55202.05 88888.00 2008-08-19 01:40:38.500 232 12754.83 1.93 55202.03 88888.00 2008-08-19 01:40:38.625 232 12754.80 1.93 55202.05 88888.00 2008-08-19 01:40:38.750 232 12754.77 1.90 55202.05 88888.00 2008-08-19 01:40:38.875 232 12754.80 1.90 55202.03 88888.00 2008-08-19 01:40:39.000 232 12754.80 1.90 55202.05 88888.00 2008-08-19 01:40:39.125 232 12754.80 1.95 55202.05 88888.00 2008-08-19 01:40:39.250 232 12754.83 1.93 55202.05 88888.00 2008-08-19 01:40:39.375 232 12754.83 1.93 55202.03 88888.00 2008-08-19 01:40:39.500 232 12754.80 1.95 55202.05 88888.00 2008-08-19 01:40:39.625 232 12754.92 1.98 55202.05 88888.00 2008-08-19 01:40:39.750 232 12754.95 1.93 55202.03 88888.00 2008-08-19 01:40:39.875 232 12754.92 1.93 55202.03 88888.00 2008-08-19 01:40:40.000 232 12755.00 1.98 55202.03 88888.00 2008-08-19 01:40:40.125 232 12755.02 1.98 55202.05 88888.00 2008-08-19 01:40:40.250 232 12754.95 1.95 55202.05 88888.00 2008-08-19 01:40:40.375 232 12754.98 1.93 55202.03 88888.00 2008-08-19 01:40:40.500 232 12754.95 1.93 55202.00 88888.00 2008-08-19 01:40:40.625 232 12755.00 1.90 55202.00 88888.00 2008-08-19 01:40:40.750 232 12755.05 1.90 55202.03 88888.00 2008-08-19 01:40:40.875 232 12755.08 1.93 55202.05 88888.00 2008-08-19 01:40:41.000 232 12755.08 1.98 55202.03 88888.00 2008-08-19 01:40:41.125 232 12755.12 1.95 55202.05 88888.00 2008-08-19 01:40:41.250 232 12755.10 1.98 55202.05 88888.00 2008-08-19 01:40:41.375 232 12755.12 2.00 55202.03 88888.00 2008-08-19 01:40:41.500 232 12755.05 1.95 55202.03 88888.00 2008-08-19 01:40:41.625 232 12755.12 1.95 55202.03 88888.00 2008-08-19 01:40:41.750 232 12755.20 1.95 55202.00 88888.00 2008-08-19 01:40:41.875 232 12755.17 1.93 55201.97 88888.00 2008-08-19 01:40:42.000 232 12755.08 1.93 55201.95 88888.00 2008-08-19 01:40:42.125 232 12755.02 1.93 55201.97 88888.00 2008-08-19 01:40:42.250 232 12755.02 1.90 55201.95 88888.00 2008-08-19 01:40:42.375 232 12755.12 1.90 55201.97 88888.00 2008-08-19 01:40:42.500 232 12755.17 1.95 55201.97 88888.00 2008-08-19 01:40:42.625 232 12755.23 1.93 55201.95 88888.00 2008-08-19 01:40:42.750 232 12755.23 1.93 55201.95 88888.00 2008-08-19 01:40:42.875 232 12755.30 1.93 55201.97 88888.00 2008-08-19 01:40:43.000 232 12755.25 1.90 55201.97 88888.00 2008-08-19 01:40:43.125 232 12755.20 1.90 55201.97 88888.00 2008-08-19 01:40:43.250 232 12755.25 1.93 55201.97 88888.00 2008-08-19 01:40:43.375 232 12755.30 1.95 55201.97 88888.00 2008-08-19 01:40:43.500 232 12755.27 1.93 55201.95 88888.00 2008-08-19 01:40:43.625 232 12755.17 1.82 55201.93 88888.00 2008-08-19 01:40:43.750 232 12755.15 1.77 55201.90 88888.00 2008-08-19 01:40:43.875 232 12755.25 1.85 55201.93 88888.00 2008-08-19 01:40:44.000 232 12755.40 1.98 55202.00 88888.00 2008-08-19 01:40:44.125 232 12755.40 1.98 55202.00 88888.00 2008-08-19 01:40:44.250 232 12755.33 1.95 55201.93 88888.00 2008-08-19 01:40:44.375 232 12755.25 1.90 55201.90 88888.00 2008-08-19 01:40:44.500 232 12755.25 1.90 55201.95 88888.00 2008-08-19 01:40:44.625 232 12755.38 1.93 55201.97 88888.00 2008-08-19 01:40:44.750 232 12755.38 1.93 55201.97 88888.00 2008-08-19 01:40:44.875 232 12755.33 1.88 55201.93 88888.00 2008-08-19 01:40:45.000 232 12755.33 1.77 55201.90 88888.00 2008-08-19 01:40:45.125 232 12755.35 1.80 55201.93 88888.00 2008-08-19 01:40:45.250 232 12755.38 1.82 55201.93 88888.00 2008-08-19 01:40:45.375 232 12755.40 1.80 55201.90 88888.00 2008-08-19 01:40:45.500 232 12755.38 1.80 55201.93 88888.00 2008-08-19 01:40:45.625 232 12755.42 1.85 55201.95 88888.00 2008-08-19 01:40:45.750 232 12755.42 1.85 55201.93 88888.00 2008-08-19 01:40:45.875 232 12755.33 1.82 55201.90 88888.00 2008-08-19 01:40:46.000 232 12755.33 1.82 55201.90 88888.00 2008-08-19 01:40:46.125 232 12755.40 1.80 55201.90 88888.00 2008-08-19 01:40:46.250 232 12755.45 1.88 55201.93 88888.00 2008-08-19 01:40:46.375 232 12755.45 1.90 55201.93 88888.00 2008-08-19 01:40:46.500 232 12755.40 1.77 55201.93 88888.00 2008-08-19 01:40:46.625 232 12755.42 1.75 55201.93 88888.00 2008-08-19 01:40:46.750 232 12755.45 1.80 55201.93 88888.00 2008-08-19 01:40:46.875 232 12755.45 1.85 55201.93 88888.00 2008-08-19 01:40:47.000 232 12755.50 1.82 55201.90 88888.00 2008-08-19 01:40:47.125 232 12755.52 1.77 55201.88 88888.00 2008-08-19 01:40:47.250 232 12755.52 1.80 55201.88 88888.00 2008-08-19 01:40:47.375 232 12755.52 1.80 55201.88 88888.00 2008-08-19 01:40:47.500 232 12755.52 1.77 55201.88 88888.00 2008-08-19 01:40:47.625 232 12755.52 1.75 55201.85 88888.00 2008-08-19 01:40:47.750 232 12755.48 1.75 55201.85 88888.00 2008-08-19 01:40:47.875 232 12755.45 1.75 55201.85 88888.00 2008-08-19 01:40:48.000 232 12755.48 1.75 55201.82 88888.00 2008-08-19 01:40:48.125 232 12755.50 1.75 55201.85 88888.00 2008-08-19 01:40:48.250 232 12755.50 1.73 55201.85 88888.00 2008-08-19 01:40:48.375 232 12755.52 1.70 55201.85 88888.00 2008-08-19 01:40:48.500 232 12755.60 1.73 55201.85 88888.00 2008-08-19 01:40:48.625 232 12755.58 1.70 55201.82 88888.00 2008-08-19 01:40:48.750 232 12755.65 1.73 55201.85 88888.00 2008-08-19 01:40:48.875 232 12755.65 1.75 55201.88 88888.00 2008-08-19 01:40:49.000 232 12755.65 1.75 55201.85 88888.00 2008-08-19 01:40:49.125 232 12755.62 1.68 55201.82 88888.00 2008-08-19 01:40:49.250 232 12755.55 1.65 55201.78 88888.00 2008-08-19 01:40:49.375 232 12755.62 1.73 55201.80 88888.00 2008-08-19 01:40:49.500 232 12755.65 1.73 55201.82 88888.00 2008-08-19 01:40:49.625 232 12755.73 1.65 55201.82 88888.00 2008-08-19 01:40:49.750 232 12755.75 1.70 55201.80 88888.00 2008-08-19 01:40:49.875 232 12755.75 1.80 55201.80 88888.00 2008-08-19 01:40:50.000 232 12755.73 1.75 55201.80 88888.00 2008-08-19 01:40:50.125 232 12755.73 1.73 55201.82 88888.00 2008-08-19 01:40:50.250 232 12755.73 1.70 55201.80 88888.00 2008-08-19 01:40:50.375 232 12755.77 1.70 55201.78 88888.00 2008-08-19 01:40:50.500 232 12755.73 1.70 55201.75 88888.00 2008-08-19 01:40:50.625 232 12755.70 1.70 55201.72 88888.00 2008-08-19 01:40:50.750 232 12755.75 1.70 55201.75 88888.00 2008-08-19 01:40:50.875 232 12755.73 1.70 55201.75 88888.00 2008-08-19 01:40:51.000 232 12755.67 1.65 55201.72 88888.00 2008-08-19 01:40:51.125 232 12755.70 1.65 55201.75 88888.00 2008-08-19 01:40:51.250 232 12755.73 1.68 55201.72 88888.00 2008-08-19 01:40:51.375 232 12755.77 1.68 55201.72 88888.00 2008-08-19 01:40:51.500 232 12755.73 1.68 55201.75 88888.00 2008-08-19 01:40:51.625 232 12755.73 1.70 55201.75 88888.00 2008-08-19 01:40:51.750 232 12755.73 1.73 55201.78 88888.00 2008-08-19 01:40:51.875 232 12755.85 1.77 55201.80 88888.00 2008-08-19 01:40:52.000 232 12755.92 1.77 55201.80 88888.00 2008-08-19 01:40:52.125 232 12755.90 1.73 55201.78 88888.00 2008-08-19 01:40:52.250 232 12755.88 1.70 55201.75 88888.00 2008-08-19 01:40:52.375 232 12755.88 1.75 55201.78 88888.00 2008-08-19 01:40:52.500 232 12755.80 1.77 55201.75 88888.00 2008-08-19 01:40:52.625 232 12755.83 1.70 55201.72 88888.00 2008-08-19 01:40:52.750 232 12755.83 1.65 55201.72 88888.00 2008-08-19 01:40:52.875 232 12755.83 1.65 55201.70 88888.00 2008-08-19 01:40:53.000 232 12755.83 1.62 55201.65 88888.00 2008-08-19 01:40:53.125 232 12755.88 1.70 55201.68 88888.00 2008-08-19 01:40:53.250 232 12755.92 1.80 55201.70 88888.00 2008-08-19 01:40:53.375 232 12755.92 1.80 55201.70 88888.00 2008-08-19 01:40:53.500 232 12755.90 1.73 55201.70 88888.00 2008-08-19 01:40:53.625 232 12755.90 1.73 55201.78 88888.00 2008-08-19 01:40:53.750 232 12755.90 1.80 55201.80 88888.00 2008-08-19 01:40:53.875 232 12755.90 1.80 55201.78 88888.00 2008-08-19 01:40:54.000 232 12755.92 1.73 55201.70 88888.00 2008-08-19 01:40:54.125 232 12755.95 1.75 55201.72 88888.00 2008-08-19 01:40:54.250 232 12755.90 1.73 55201.72 88888.00 2008-08-19 01:40:54.375 232 12755.88 1.70 55201.72 88888.00 2008-08-19 01:40:54.500 232 12755.85 1.70 55201.70 88888.00 2008-08-19 01:40:54.625 232 12755.85 1.70 55201.72 88888.00 2008-08-19 01:40:54.750 232 12756.00 1.75 55201.78 88888.00 2008-08-19 01:40:54.875 232 12756.02 1.75 55201.75 88888.00 2008-08-19 01:40:55.000 232 12755.95 1.70 55201.70 88888.00 2008-08-19 01:40:55.125 232 12755.95 1.65 55201.70 88888.00 2008-08-19 01:40:55.250 232 12755.92 1.70 55201.68 88888.00 2008-08-19 01:40:55.375 232 12755.98 1.75 55201.68 88888.00 2008-08-19 01:40:55.500 232 12756.08 1.82 55201.70 88888.00 2008-08-19 01:40:55.625 232 12756.05 1.80 55201.70 88888.00 2008-08-19 01:40:55.750 232 12756.08 1.82 55201.72 88888.00 2008-08-19 01:40:55.875 232 12756.10 1.77 55201.70 88888.00 2008-08-19 01:40:56.000 232 12756.05 1.73 55201.65 88888.00 2008-08-19 01:40:56.125 232 12756.00 1.75 55201.65 88888.00 2008-08-19 01:40:56.250 232 12756.02 1.77 55201.68 88888.00 2008-08-19 01:40:56.375 232 12756.05 1.75 55201.65 88888.00 2008-08-19 01:40:56.500 232 12756.08 1.75 55201.65 88888.00 2008-08-19 01:40:56.625 232 12756.05 1.75 55201.65 88888.00 2008-08-19 01:40:56.750 232 12756.00 1.80 55201.65 88888.00 2008-08-19 01:40:56.875 232 12756.10 1.82 55201.65 88888.00 2008-08-19 01:40:57.000 232 12756.15 1.82 55201.65 88888.00 2008-08-19 01:40:57.125 232 12756.10 1.82 55201.65 88888.00 2008-08-19 01:40:57.250 232 12756.08 1.75 55201.60 88888.00 2008-08-19 01:40:57.375 232 12756.05 1.73 55201.57 88888.00 2008-08-19 01:40:57.500 232 12756.08 1.75 55201.60 88888.00 2008-08-19 01:40:57.625 232 12756.12 1.80 55201.62 88888.00 2008-08-19 01:40:57.750 232 12756.12 1.77 55201.60 88888.00 2008-08-19 01:40:57.875 232 12756.15 1.77 55201.57 88888.00 2008-08-19 01:40:58.000 232 12756.12 1.75 55201.55 88888.00 2008-08-19 01:40:58.125 232 12756.10 1.80 55201.57 88888.00 2008-08-19 01:40:58.250 232 12756.08 1.85 55201.57 88888.00 2008-08-19 01:40:58.375 232 12756.12 1.88 55201.55 88888.00 2008-08-19 01:40:58.500 232 12756.10 1.85 55201.55 88888.00 2008-08-19 01:40:58.625 232 12756.15 1.88 55201.60 88888.00 2008-08-19 01:40:58.750 232 12756.15 1.85 55201.57 88888.00 2008-08-19 01:40:58.875 232 12756.23 1.85 55201.55 88888.00 2008-08-19 01:40:59.000 232 12756.25 1.88 55201.53 88888.00 2008-08-19 01:40:59.125 232 12756.23 1.90 55201.53 88888.00 2008-08-19 01:40:59.250 232 12756.12 1.88 55201.50 88888.00 2008-08-19 01:40:59.375 232 12756.20 1.90 55201.53 88888.00 2008-08-19 01:40:59.500 232 12756.25 1.90 55201.55 88888.00 2008-08-19 01:40:59.625 232 12756.23 1.88 55201.53 88888.00 2008-08-19 01:40:59.750 232 12756.17 1.90 55201.53 88888.00 2008-08-19 01:40:59.875 232 12756.20 1.95 55201.55 88888.00 2008-08-19 01:41:00.000 232 12756.23 1.98 55201.53 88888.00 2008-08-19 01:41:00.125 232 12756.20 1.93 55201.53 88888.00 2008-08-19 01:41:00.250 232 12756.10 1.85 55201.50 88888.00 2008-08-19 01:41:00.375 232 12756.15 1.90 55201.53 88888.00 2008-08-19 01:41:00.500 232 12756.27 1.95 55201.55 88888.00 2008-08-19 01:41:00.625 232 12756.35 2.00 55201.55 88888.00 2008-08-19 01:41:00.750 232 12756.27 1.98 55201.53 88888.00 2008-08-19 01:41:00.875 232 12756.30 1.90 55201.50 88888.00 2008-08-19 01:41:01.000 232 12756.35 1.95 55201.50 88888.00 2008-08-19 01:41:01.125 232 12756.35 1.98 55201.50 88888.00 2008-08-19 01:41:01.250 232 12756.30 1.95 55201.53 88888.00 2008-08-19 01:41:01.375 232 12756.30 2.02 55201.55 88888.00 2008-08-19 01:41:01.500 232 12756.27 2.05 55201.57 88888.00 2008-08-19 01:41:01.625 232 12756.30 2.05 55201.55 88888.00 2008-08-19 01:41:01.750 232 12756.27 2.02 55201.53 88888.00 2008-08-19 01:41:01.875 232 12756.27 2.08 55201.57 88888.00 2008-08-19 01:41:02.000 232 12756.33 2.05 55201.55 88888.00 2008-08-19 01:41:02.125 232 12756.27 2.00 55201.50 88888.00 2008-08-19 01:41:02.250 232 12756.23 1.98 55201.50 88888.00 2008-08-19 01:41:02.375 232 12756.33 2.05 55201.55 88888.00 2008-08-19 01:41:02.500 232 12756.40 2.05 55201.55 88888.00 2008-08-19 01:41:02.625 232 12756.35 2.05 55201.55 88888.00 2008-08-19 01:41:02.750 232 12756.30 2.05 55201.57 88888.00 2008-08-19 01:41:02.875 232 12756.30 2.10 55201.55 88888.00 2008-08-19 01:41:03.000 232 12756.25 2.10 55201.53 88888.00 2008-08-19 01:41:03.125 232 12756.25 2.12 55201.55 88888.00 2008-08-19 01:41:03.250 232 12756.25 2.15 55201.55 88888.00 2008-08-19 01:41:03.375 232 12756.33 2.15 55201.55 88888.00 2008-08-19 01:41:03.500 232 12756.35 2.15 55201.57 88888.00 2008-08-19 01:41:03.625 232 12756.30 2.10 55201.55 88888.00 2008-08-19 01:41:03.750 232 12756.23 2.10 55201.53 88888.00 2008-08-19 01:41:03.875 232 12756.27 2.10 55201.55 88888.00 2008-08-19 01:41:04.000 232 12756.30 2.12 55201.55 88888.00 2008-08-19 01:41:04.125 232 12756.33 2.12 55201.53 88888.00 2008-08-19 01:41:04.250 232 12756.20 2.12 55201.50 88888.00 2008-08-19 01:41:04.375 232 12756.20 2.17 55201.53 88888.00 2008-08-19 01:41:04.500 232 12756.30 2.17 55201.55 88888.00 2008-08-19 01:41:04.625 232 12756.33 2.15 55201.53 88888.00 2008-08-19 01:41:04.750 232 12756.25 2.15 55201.53 88888.00 2008-08-19 01:41:04.875 232 12756.20 2.20 55201.53 88888.00 2008-08-19 01:41:05.000 232 12756.27 2.23 55201.50 88888.00 2008-08-19 01:41:05.125 232 12756.25 2.20 55201.47 88888.00 2008-08-19 01:41:05.250 232 12756.33 2.20 55201.53 88888.00 2008-08-19 01:41:05.375 232 12756.27 2.12 55201.50 88888.00 2008-08-19 01:41:05.500 232 12756.33 2.23 55201.47 88888.00 2008-08-19 01:41:05.625 232 12756.33 2.30 55201.50 88888.00 2008-08-19 01:41:05.750 232 12756.30 2.27 55201.53 88888.00 2008-08-19 01:41:05.875 232 12756.27 2.25 55201.50 88888.00 2008-08-19 01:41:06.000 232 12756.25 2.20 55201.47 88888.00 2008-08-19 01:41:06.125 232 12756.15 2.17 55201.47 88888.00 2008-08-19 01:41:06.250 232 12756.10 2.17 55201.53 88888.00 2008-08-19 01:41:06.375 232 12756.15 2.25 55201.53 88888.00 2008-08-19 01:41:06.500 232 12756.17 2.27 55201.50 88888.00 2008-08-19 01:41:06.625 232 12756.12 2.27 55201.50 88888.00 2008-08-19 01:41:06.750 232 12756.08 2.27 55201.50 88888.00 2008-08-19 01:41:06.875 232 12756.12 2.30 55201.50 88888.00 2008-08-19 01:41:07.000 232 12756.12 2.33 55201.50 88888.00 2008-08-19 01:41:07.125 232 12756.05 2.27 55201.50 88888.00 2008-08-19 01:41:07.250 232 12756.08 2.27 55201.53 88888.00 2008-08-19 01:41:07.375 232 12756.15 2.30 55201.53 88888.00 2008-08-19 01:41:07.500 232 12756.15 2.33 55201.50 88888.00 2008-08-19 01:41:07.625 232 12756.08 2.27 55201.50 88888.00 2008-08-19 01:41:07.750 232 12756.10 2.25 55201.53 88888.00 2008-08-19 01:41:07.875 232 12756.12 2.30 55201.53 88888.00 2008-08-19 01:41:08.000 232 12756.10 2.35 55201.50 88888.00 2008-08-19 01:41:08.125 232 12756.12 2.35 55201.47 88888.00 2008-08-19 01:41:08.250 232 12756.08 2.27 55201.50 88888.00 2008-08-19 01:41:08.375 232 12756.08 2.27 55201.47 88888.00 2008-08-19 01:41:08.500 232 12756.10 2.35 55201.55 88888.00 2008-08-19 01:41:08.625 232 12756.10 2.35 55201.55 88888.00 2008-08-19 01:41:08.750 232 12756.15 2.38 55201.53 88888.00 2008-08-19 01:41:08.875 232 12756.08 2.33 55201.50 88888.00 2008-08-19 01:41:09.000 232 12756.00 2.27 55201.47 88888.00 2008-08-19 01:41:09.125 232 12755.95 2.30 55201.50 88888.00 2008-08-19 01:41:09.250 232 12755.98 2.40 55201.53 88888.00 2008-08-19 01:41:09.375 232 12755.95 2.40 55201.53 88888.00 2008-08-19 01:41:09.500 232 12755.92 2.40 55201.57 88888.00 2008-08-19 01:41:09.625 232 12755.98 2.40 55201.60 88888.00 2008-08-19 01:41:09.750 232 12756.02 2.45 55201.60 88888.00 2008-08-19 01:41:09.875 232 12756.00 2.45 55201.57 88888.00 2008-08-19 01:41:10.000 232 12756.00 2.50 55201.57 88888.00 2008-08-19 01:41:10.125 232 12755.90 2.48 55201.60 88888.00 2008-08-19 01:41:10.250 232 12755.83 2.40 55201.55 88888.00 2008-08-19 01:41:10.375 232 12755.85 2.42 55201.57 88888.00 2008-08-19 01:41:10.500 232 12755.92 2.42 55201.60 88888.00 2008-08-19 01:41:10.625 232 12755.95 2.45 55201.60 88888.00 2008-08-19 01:41:10.750 232 12755.90 2.42 55201.57 88888.00 2008-08-19 01:41:10.875 232 12755.85 2.45 55201.57 88888.00 2008-08-19 01:41:11.000 232 12755.83 2.45 55201.57 88888.00 2008-08-19 01:41:11.125 232 12755.80 2.40 55201.55 88888.00 2008-08-19 01:41:11.250 232 12755.77 2.40 55201.57 88888.00 2008-08-19 01:41:11.375 232 12755.83 2.42 55201.60 88888.00 2008-08-19 01:41:11.500 232 12755.95 2.50 55201.62 88888.00 2008-08-19 01:41:11.625 232 12755.90 2.48 55201.60 88888.00 2008-08-19 01:41:11.750 232 12755.77 2.45 55201.60 88888.00 2008-08-19 01:41:11.875 232 12755.77 2.50 55201.60 88888.00 2008-08-19 01:41:12.000 232 12755.80 2.48 55201.60 88888.00 2008-08-19 01:41:12.125 232 12755.75 2.48 55201.57 88888.00 2008-08-19 01:41:12.250 232 12755.73 2.48 55201.60 88888.00 2008-08-19 01:41:12.375 232 12755.80 2.50 55201.62 88888.00 2008-08-19 01:41:12.500 232 12755.70 2.48 55201.60 88888.00 2008-08-19 01:41:12.625 232 12755.67 2.45 55201.57 88888.00 2008-08-19 01:41:12.750 232 12755.62 2.45 55201.53 88888.00 2008-08-19 01:41:12.875 232 12755.65 2.45 55201.55 88888.00 2008-08-19 01:41:13.000 232 12755.65 2.42 55201.57 88888.00 2008-08-19 01:41:13.125 232 12755.62 2.45 55201.57 88888.00 2008-08-19 01:41:13.250 232 12755.65 2.45 55201.60 88888.00 2008-08-19 01:41:13.375 232 12755.60 2.45 55201.57 88888.00 2008-08-19 01:41:13.500 232 12755.50 2.42 55201.57 88888.00 2008-08-19 01:41:13.625 232 12755.50 2.40 55201.57 88888.00 2008-08-19 01:41:13.750 232 12755.55 2.48 55201.57 88888.00 2008-08-19 01:41:13.875 232 12755.60 2.55 55201.62 88888.00 2008-08-19 01:41:14.000 232 12755.52 2.50 55201.60 88888.00 2008-08-19 01:41:14.125 232 12755.45 2.48 55201.60 88888.00 2008-08-19 01:41:14.250 232 12755.45 2.48 55201.62 88888.00 2008-08-19 01:41:14.375 232 12755.52 2.55 55201.65 88888.00 2008-08-19 01:41:14.500 232 12755.55 2.60 55201.62 88888.00 2008-08-19 01:41:14.625 232 12755.52 2.58 55201.65 88888.00 2008-08-19 01:41:14.750 232 12755.52 2.58 55201.68 88888.00 2008-08-19 01:41:14.875 232 12755.48 2.55 55201.65 88888.00 2008-08-19 01:41:15.000 232 12755.48 2.55 55201.62 88888.00 2008-08-19 01:41:15.125 232 12755.48 2.55 55201.62 88888.00 2008-08-19 01:41:15.250 232 12755.48 2.58 55201.65 88888.00 2008-08-19 01:41:15.375 232 12755.45 2.62 55201.68 88888.00 2008-08-19 01:41:15.500 232 12755.45 2.60 55201.68 88888.00 2008-08-19 01:41:15.625 232 12755.45 2.58 55201.68 88888.00 2008-08-19 01:41:15.750 232 12755.45 2.55 55201.65 88888.00 2008-08-19 01:41:15.875 232 12755.42 2.60 55201.65 88888.00 2008-08-19 01:41:16.000 232 12755.42 2.65 55201.65 88888.00 2008-08-19 01:41:16.125 232 12755.35 2.58 55201.65 88888.00 2008-08-19 01:41:16.250 232 12755.27 2.50 55201.62 88888.00 2008-08-19 01:41:16.375 232 12755.20 2.50 55201.65 88888.00 2008-08-19 01:41:16.500 232 12755.25 2.52 55201.62 88888.00 2008-08-19 01:41:16.625 232 12755.30 2.50 55201.65 88888.00 2008-08-19 01:41:16.750 232 12755.40 2.55 55201.68 88888.00 2008-08-19 01:41:16.875 232 12755.40 2.62 55201.68 88888.00 2008-08-19 01:41:17.000 232 12755.42 2.60 55201.65 88888.00 2008-08-19 01:41:17.125 232 12755.35 2.58 55201.65 88888.00 2008-08-19 01:41:17.250 232 12755.20 2.58 55201.65 88888.00 2008-08-19 01:41:17.375 232 12755.23 2.60 55201.65 88888.00 2008-08-19 01:41:17.500 232 12755.27 2.62 55201.65 88888.00 2008-08-19 01:41:17.625 232 12755.33 2.65 55201.70 88888.00 2008-08-19 01:41:17.750 232 12755.27 2.65 55201.65 88888.00 2008-08-19 01:41:17.875 232 12755.23 2.58 55201.62 88888.00 2008-08-19 01:41:18.000 232 12755.23 2.65 55201.62 88888.00 2008-08-19 01:41:18.125 232 12755.30 2.70 55201.68 88888.00 2008-08-19 01:41:18.250 232 12755.25 2.65 55201.65 88888.00 2008-08-19 01:41:18.375 232 12755.20 2.55 55201.62 88888.00 2008-08-19 01:41:18.500 232 12755.10 2.55 55201.60 88888.00 2008-08-19 01:41:18.625 232 12755.12 2.58 55201.65 88888.00 2008-08-19 01:41:18.750 232 12755.27 2.67 55201.68 88888.00 2008-08-19 01:41:18.875 232 12755.27 2.73 55201.70 88888.00 2008-08-19 01:41:19.000 232 12755.15 2.60 55201.62 88888.00 2008-08-19 01:41:19.125 232 12755.12 2.58 55201.62 88888.00 2008-08-19 01:41:19.250 232 12755.12 2.65 55201.65 88888.00 2008-08-19 01:41:19.375 232 12755.15 2.65 55201.65 88888.00 2008-08-19 01:41:19.500 232 12755.20 2.65 55201.65 88888.00 2008-08-19 01:41:19.625 232 12755.20 2.65 55201.62 88888.00 2008-08-19 01:41:19.750 232 12755.20 2.60 55201.62 88888.00 2008-08-19 01:41:19.875 232 12755.25 2.65 55201.65 88888.00 2008-08-19 01:41:20.000 232 12755.27 2.70 55201.68 88888.00 2008-08-19 01:41:20.125 232 12755.27 2.70 55201.68 88888.00 2008-08-19 01:41:20.250 232 12755.20 2.60 55201.65 88888.00 2008-08-19 01:41:20.375 232 12755.15 2.62 55201.65 88888.00 2008-08-19 01:41:20.500 232 12755.25 2.73 55201.70 88888.00 2008-08-19 01:41:20.625 232 12755.27 2.75 55201.68 88888.00 2008-08-19 01:41:20.750 232 12755.23 2.75 55201.65 88888.00 2008-08-19 01:41:20.875 232 12755.23 2.75 55201.65 88888.00 2008-08-19 01:41:21.000 232 12755.25 2.73 55201.65 88888.00 2008-08-19 01:41:21.125 232 12755.27 2.73 55201.68 88888.00 2008-08-19 01:41:21.250 232 12755.27 2.77 55201.70 88888.00 2008-08-19 01:41:21.375 232 12755.25 2.75 55201.70 88888.00 2008-08-19 01:41:21.500 232 12755.20 2.70 55201.68 88888.00 2008-08-19 01:41:21.625 232 12755.17 2.73 55201.65 88888.00 2008-08-19 01:41:21.750 232 12755.12 2.73 55201.65 88888.00 2008-08-19 01:41:21.875 232 12755.17 2.75 55201.68 88888.00 2008-08-19 01:41:22.000 232 12755.17 2.73 55201.65 88888.00 2008-08-19 01:41:22.125 232 12755.20 2.75 55201.65 88888.00 2008-08-19 01:41:22.250 232 12755.23 2.75 55201.68 88888.00 2008-08-19 01:41:22.375 232 12755.25 2.75 55201.65 88888.00 2008-08-19 01:41:22.500 232 12755.27 2.77 55201.62 88888.00 2008-08-19 01:41:22.625 232 12755.27 2.70 55201.62 88888.00 2008-08-19 01:41:22.750 232 12755.27 2.65 55201.62 88888.00 2008-08-19 01:41:22.875 232 12755.25 2.67 55201.62 88888.00 2008-08-19 01:41:23.000 232 12755.20 2.73 55201.62 88888.00 2008-08-19 01:41:23.125 232 12755.25 2.77 55201.70 88888.00 2008-08-19 01:41:23.250 232 12755.23 2.73 55201.70 88888.00 2008-08-19 01:41:23.375 232 12755.25 2.73 55201.68 88888.00 2008-08-19 01:41:23.500 232 12755.20 2.70 55201.65 88888.00 2008-08-19 01:41:23.625 232 12755.23 2.73 55201.65 88888.00 2008-08-19 01:41:23.750 232 12755.30 2.77 55201.65 88888.00 2008-08-19 01:41:23.875 232 12755.33 2.75 55201.65 88888.00 2008-08-19 01:41:24.000 232 12755.23 2.65 55201.60 88888.00 2008-08-19 01:41:24.125 232 12755.15 2.70 55201.62 88888.00 2008-08-19 01:41:24.250 232 12755.15 2.73 55201.65 88888.00 2008-08-19 01:41:24.375 232 12755.23 2.77 55201.62 88888.00 2008-08-19 01:41:24.500 232 12755.20 2.77 55201.62 88888.00 2008-08-19 01:41:24.625 232 12755.23 2.77 55201.62 88888.00 2008-08-19 01:41:24.750 232 12755.23 2.73 55201.62 88888.00 2008-08-19 01:41:24.875 232 12755.30 2.70 55201.62 88888.00 2008-08-19 01:41:25.000 232 12755.27 2.73 55201.62 88888.00 2008-08-19 01:41:25.125 232 12755.33 2.73 55201.62 88888.00 2008-08-19 01:41:25.250 232 12755.33 2.67 55201.60 88888.00 2008-08-19 01:41:25.375 232 12755.27 2.65 55201.55 88888.00 2008-08-19 01:41:25.500 232 12755.25 2.70 55201.60 88888.00 2008-08-19 01:41:25.625 232 12755.33 2.73 55201.65 88888.00 2008-08-19 01:41:25.750 232 12755.38 2.73 55201.65 88888.00 2008-08-19 01:41:25.875 232 12755.35 2.67 55201.62 88888.00 2008-08-19 01:41:26.000 232 12755.40 2.67 55201.65 88888.00 2008-08-19 01:41:26.125 232 12755.35 2.62 55201.62 88888.00 2008-08-19 01:41:26.250 232 12755.35 2.65 55201.62 88888.00 2008-08-19 01:41:26.375 232 12755.42 2.73 55201.62 88888.00 2008-08-19 01:41:26.500 232 12755.42 2.73 55201.65 88888.00 2008-08-19 01:41:26.625 232 12755.42 2.65 55201.62 88888.00 2008-08-19 01:41:26.750 232 12755.38 2.58 55201.57 88888.00 2008-08-19 01:41:26.875 232 12755.40 2.60 55201.60 88888.00 2008-08-19 01:41:27.000 232 12755.40 2.58 55201.57 88888.00 2008-08-19 01:41:27.125 232 12755.40 2.55 55201.60 88888.00 2008-08-19 01:41:27.250 232 12755.35 2.52 55201.60 88888.00 2008-08-19 01:41:27.375 232 12755.42 2.50 55201.60 88888.00 2008-08-19 01:41:27.500 232 12755.42 2.52 55201.62 88888.00 2008-08-19 01:41:27.625 232 12755.48 2.60 55201.65 88888.00 2008-08-19 01:41:27.750 232 12755.55 2.65 55201.62 88888.00 2008-08-19 01:41:27.875 232 12755.55 2.58 55201.60 88888.00 2008-08-19 01:41:28.000 232 12755.50 2.52 55201.57 88888.00 2008-08-19 01:41:28.125 232 12755.42 2.48 55201.55 88888.00 2008-08-19 01:41:28.250 232 12755.40 2.50 55201.57 88888.00 2008-08-19 01:41:28.375 232 12755.42 2.50 55201.57 88888.00 2008-08-19 01:41:28.500 232 12755.45 2.48 55201.57 88888.00 2008-08-19 01:41:28.625 232 12755.48 2.45 55201.57 88888.00 2008-08-19 01:41:28.750 232 12755.52 2.48 55201.57 88888.00 2008-08-19 01:41:28.875 232 12755.60 2.50 55201.57 88888.00 2008-08-19 01:41:29.000 232 12755.67 2.50 55201.57 88888.00 2008-08-19 01:41:29.125 232 12755.70 2.50 55201.60 88888.00 2008-08-19 01:41:29.250 232 12755.65 2.50 55201.57 88888.00 2008-08-19 01:41:29.375 232 12755.65 2.50 55201.57 88888.00 2008-08-19 01:41:29.500 232 12755.60 2.48 55201.55 88888.00 2008-08-19 01:41:29.625 232 12755.65 2.48 55201.55 88888.00 2008-08-19 01:41:29.750 232 12755.67 2.48 55201.57 88888.00 2008-08-19 01:41:29.875 232 12755.70 2.50 55201.60 88888.00 2008-08-19 01:41:30.000 232 12755.73 2.48 55201.55 88888.00 2008-08-19 01:41:30.125 232 12755.75 2.48 55201.57 88888.00 2008-08-19 01:41:30.250 232 12755.73 2.42 55201.57 88888.00 2008-08-19 01:41:30.375 232 12755.80 2.42 55201.55 88888.00 2008-08-19 01:41:30.500 232 12755.83 2.40 55201.53 88888.00 2008-08-19 01:41:30.625 232 12755.85 2.42 55201.53 88888.00 2008-08-19 01:41:30.750 232 12755.80 2.38 55201.53 88888.00 2008-08-19 01:41:30.875 232 12755.83 2.38 55201.57 88888.00 2008-08-19 01:41:31.000 232 12755.85 2.38 55201.53 88888.00 2008-08-19 01:41:31.125 232 12755.92 2.45 55201.55 88888.00 2008-08-19 01:41:31.250 232 12755.95 2.38 55201.55 88888.00 2008-08-19 01:41:31.375 232 12755.90 2.40 55201.53 88888.00 2008-08-19 01:41:31.500 232 12755.95 2.40 55201.53 88888.00 2008-08-19 01:41:31.625 232 12755.98 2.42 55201.53 88888.00 2008-08-19 01:41:31.750 232 12755.95 2.40 55201.55 88888.00 2008-08-19 01:41:31.875 232 12755.98 2.40 55201.53 88888.00 2008-08-19 01:41:32.000 232 12755.95 2.35 55201.47 88888.00 2008-08-19 01:41:32.125 232 12756.02 2.38 55201.53 88888.00 2008-08-19 01:41:32.250 232 12756.02 2.38 55201.57 88888.00 2008-08-19 01:41:32.375 232 12756.02 2.38 55201.53 88888.00 2008-08-19 01:41:32.500 232 12756.05 2.35 55201.53 88888.00 2008-08-19 01:41:32.625 232 12756.10 2.38 55201.55 88888.00 2008-08-19 01:41:32.750 232 12756.12 2.38 55201.60 88888.00 2008-08-19 01:41:32.875 232 12756.17 2.35 55201.57 88888.00 2008-08-19 01:41:33.000 232 12756.08 2.27 55201.55 88888.00 2008-08-19 01:41:33.125 232 12756.02 2.25 55201.57 88888.00 2008-08-19 01:41:33.250 232 12756.10 2.30 55201.60 88888.00 2008-08-19 01:41:33.375 232 12756.15 2.33 55201.57 88888.00 2008-08-19 01:41:33.500 232 12756.17 2.33 55201.55 88888.00 2008-08-19 01:41:33.625 232 12756.20 2.27 55201.55 88888.00 2008-08-19 01:41:33.750 232 12756.30 2.27 55201.60 88888.00 2008-08-19 01:41:33.875 232 12756.35 2.27 55201.57 88888.00 2008-08-19 01:41:34.000 232 12756.25 2.20 55201.55 88888.00 2008-08-19 01:41:34.125 232 12756.23 2.23 55201.55 88888.00 2008-08-19 01:41:34.250 232 12756.27 2.23 55201.55 88888.00 2008-08-19 01:41:34.375 232 12756.33 2.23 55201.53 88888.00 2008-08-19 01:41:34.500 232 12756.27 2.15 55201.50 88888.00 2008-08-19 01:41:34.625 232 12756.27 2.23 55201.50 88888.00 2008-08-19 01:41:34.750 232 12756.33 2.17 55201.55 88888.00 2008-08-19 01:41:34.875 232 12756.35 2.12 55201.50 88888.00 2008-08-19 01:41:35.000 232 12756.40 2.17 55201.53 88888.00 2008-08-19 01:41:35.125 232 12756.48 2.17 55201.53 88888.00 2008-08-19 01:41:35.250 232 12756.45 2.12 55201.50 88888.00 2008-08-19 01:41:35.375 232 12756.50 2.15 55201.53 88888.00 2008-08-19 01:41:35.500 232 12756.52 2.12 55201.53 88888.00 2008-08-19 01:41:35.625 232 12756.48 2.08 55201.53 88888.00 2008-08-19 01:41:35.750 232 12756.48 2.12 55201.55 88888.00 2008-08-19 01:41:35.875 232 12756.50 2.12 55201.57 88888.00 2008-08-19 01:41:36.000 232 12756.55 2.10 55201.60 88888.00 2008-08-19 01:41:36.125 232 12756.60 2.08 55201.57 88888.00 2008-08-19 01:41:36.250 232 12756.58 2.08 55201.55 88888.00 2008-08-19 01:41:36.375 232 12756.58 2.08 55201.53 88888.00 2008-08-19 01:41:36.500 232 12756.55 2.05 55201.50 88888.00 2008-08-19 01:41:36.625 232 12756.58 2.08 55201.50 88888.00 2008-08-19 01:41:36.750 232 12756.55 2.02 55201.50 88888.00 2008-08-19 01:41:36.875 232 12756.52 2.02 55201.53 88888.00 2008-08-19 01:41:37.000 232 12756.55 2.02 55201.53 88888.00 2008-08-19 01:41:37.125 232 12756.60 2.05 55201.53 88888.00 2008-08-19 01:41:37.250 232 12756.62 2.02 55201.50 88888.00 2008-08-19 01:41:37.375 232 12756.62 2.02 55201.45 88888.00 2008-08-19 01:41:37.500 232 12756.62 1.98 55201.47 88888.00 2008-08-19 01:41:37.625 232 12756.65 1.98 55201.47 88888.00 2008-08-19 01:41:37.750 232 12756.70 1.95 55201.45 88888.00 2008-08-19 01:41:37.875 232 12756.73 1.98 55201.45 88888.00 2008-08-19 01:41:38.000 232 12756.73 2.02 55201.47 88888.00 2008-08-19 01:41:38.125 232 12756.73 2.02 55201.50 88888.00 2008-08-19 01:41:38.250 232 12756.75 2.00 55201.47 88888.00 2008-08-19 01:41:38.375 232 12756.77 1.93 55201.47 88888.00 2008-08-19 01:41:38.500 232 12756.77 1.98 55201.50 88888.00 2008-08-19 01:41:38.625 232 12756.77 1.95 55201.50 88888.00 2008-08-19 01:41:38.750 232 12756.77 1.95 55201.50 88888.00 2008-08-19 01:41:38.875 232 12756.85 2.00 55201.53 88888.00 2008-08-19 01:41:39.000 232 12756.83 1.98 55201.50 88888.00 2008-08-19 01:41:39.125 232 12756.77 1.93 55201.50 88888.00 2008-08-19 01:41:39.250 232 12756.80 1.88 55201.50 88888.00 2008-08-19 01:41:39.375 232 12756.88 1.95 55201.53 88888.00 2008-08-19 01:41:39.500 232 12756.90 2.00 55201.53 88888.00 2008-08-19 01:41:39.625 232 12756.92 1.95 55201.43 88888.00 2008-08-19 01:41:39.750 232 12756.92 1.90 55201.43 88888.00 2008-08-19 01:41:39.875 232 12756.98 1.90 55201.45 88888.00 2008-08-19 01:41:40.000 232 12756.90 1.88 55201.45 88888.00 2008-08-19 01:41:40.125 232 12756.83 1.88 55201.50 88888.00 2008-08-19 01:41:40.250 232 12756.83 1.88 55201.50 88888.00 2008-08-19 01:41:40.375 232 12756.85 1.90 55201.47 88888.00 2008-08-19 01:41:40.500 232 12756.90 1.88 55201.47 88888.00 2008-08-19 01:41:40.625 232 12756.90 1.90 55201.45 88888.00 2008-08-19 01:41:40.750 232 12756.92 1.90 55201.45 88888.00 2008-08-19 01:41:40.875 232 12756.98 1.93 55201.47 88888.00 2008-08-19 01:41:41.000 232 12757.02 1.93 55201.45 88888.00 2008-08-19 01:41:41.125 232 12757.10 1.98 55201.50 88888.00 2008-08-19 01:41:41.250 232 12757.12 1.95 55201.53 88888.00 2008-08-19 01:41:41.375 232 12757.08 1.85 55201.45 88888.00 2008-08-19 01:41:41.500 232 12757.08 1.85 55201.45 88888.00 2008-08-19 01:41:41.625 232 12757.15 1.90 55201.47 88888.00 2008-08-19 01:41:41.750 232 12757.25 1.90 55201.47 88888.00 2008-08-19 01:41:41.875 232 12757.23 1.88 55201.45 88888.00 2008-08-19 01:41:42.000 232 12757.17 1.88 55201.47 88888.00 2008-08-19 01:41:42.125 232 12757.17 1.90 55201.47 88888.00 2008-08-19 01:41:42.250 232 12757.12 1.90 55201.45 88888.00 2008-08-19 01:41:42.375 232 12757.23 1.93 55201.47 88888.00 2008-08-19 01:41:42.500 232 12757.15 1.90 55201.47 88888.00 2008-08-19 01:41:42.625 232 12757.15 1.82 55201.43 88888.00 2008-08-19 01:41:42.750 232 12757.15 1.80 55201.43 88888.00 2008-08-19 01:41:42.875 232 12757.20 1.82 55201.50 88888.00 2008-08-19 01:41:43.000 232 12757.23 1.85 55201.50 88888.00 2008-08-19 01:41:43.125 232 12757.27 1.85 55201.50 88888.00 2008-08-19 01:41:43.250 232 12757.25 1.82 55201.47 88888.00 2008-08-19 01:41:43.375 232 12757.23 1.80 55201.45 88888.00 2008-08-19 01:41:43.500 232 12757.30 1.88 55201.45 88888.00 2008-08-19 01:41:43.625 232 12757.27 1.85 55201.45 88888.00 2008-08-19 01:41:43.750 232 12757.27 1.85 55201.47 88888.00 2008-08-19 01:41:43.875 232 12757.30 1.85 55201.47 88888.00 2008-08-19 01:41:44.000 232 12757.33 1.88 55201.45 88888.00 2008-08-19 01:41:44.125 232 12757.33 1.88 55201.43 88888.00 2008-08-19 01:41:44.250 232 12757.33 1.82 55201.45 88888.00 2008-08-19 01:41:44.375 232 12757.33 1.85 55201.45 88888.00 2008-08-19 01:41:44.500 232 12757.38 1.93 55201.45 88888.00 2008-08-19 01:41:44.625 232 12757.38 1.93 55201.45 88888.00 2008-08-19 01:41:44.750 232 12757.35 1.88 55201.43 88888.00 2008-08-19 01:41:44.875 232 12757.40 1.88 55201.45 88888.00 2008-08-19 01:41:45.000 232 12757.45 1.85 55201.45 88888.00 2008-08-19 01:41:45.125 232 12757.42 1.77 55201.43 88888.00 2008-08-19 01:41:45.250 232 12757.48 1.80 55201.45 88888.00 2008-08-19 01:41:45.375 232 12757.52 1.88 55201.45 88888.00 2008-08-19 01:41:45.500 232 12757.52 1.90 55201.43 88888.00 2008-08-19 01:41:45.625 232 12757.52 1.85 55201.45 88888.00 2008-08-19 01:41:45.750 232 12757.50 1.88 55201.45 88888.00 2008-08-19 01:41:45.875 232 12757.50 1.88 55201.43 88888.00 2008-08-19 01:41:46.000 232 12757.50 1.85 55201.43 88888.00 2008-08-19 01:41:46.125 232 12757.55 1.88 55201.45 88888.00 2008-08-19 01:41:46.250 232 12757.58 1.88 55201.43 88888.00 2008-08-19 01:41:46.375 232 12757.58 1.90 55201.45 88888.00 2008-08-19 01:41:46.500 232 12757.52 1.90 55201.43 88888.00 2008-08-19 01:41:46.625 232 12757.55 1.88 55201.47 88888.00 2008-08-19 01:41:46.750 232 12757.55 1.82 55201.45 88888.00 2008-08-19 01:41:46.875 232 12757.60 1.93 55201.43 88888.00 2008-08-19 01:41:47.000 232 12757.55 1.90 55201.43 88888.00 2008-08-19 01:41:47.125 232 12757.52 1.85 55201.40 88888.00 2008-08-19 01:41:47.250 232 12757.58 1.88 55201.43 88888.00 2008-08-19 01:41:47.375 232 12757.62 1.88 55201.45 88888.00 2008-08-19 01:41:47.500 232 12757.55 1.90 55201.45 88888.00 2008-08-19 01:41:47.625 232 12757.60 1.90 55201.43 88888.00 2008-08-19 01:41:47.750 232 12757.65 1.90 55201.43 88888.00 2008-08-19 01:41:47.875 232 12757.65 1.88 55201.43 88888.00 2008-08-19 01:41:48.000 232 12757.65 1.93 55201.43 88888.00 2008-08-19 01:41:48.125 232 12757.62 1.93 55201.45 88888.00 2008-08-19 01:41:48.250 232 12757.60 1.88 55201.43 88888.00 2008-08-19 01:41:48.375 232 12757.62 1.88 55201.43 88888.00 2008-08-19 01:41:48.500 232 12757.67 1.90 55201.45 88888.00 2008-08-19 01:41:48.625 232 12757.75 1.88 55201.40 88888.00 2008-08-19 01:41:48.750 232 12757.83 1.85 55201.43 88888.00 2008-08-19 01:41:48.875 232 12757.85 1.90 55201.45 88888.00 2008-08-19 01:41:49.000 232 12757.88 1.95 55201.47 88888.00 2008-08-19 01:41:49.125 232 12757.95 2.00 55201.47 88888.00 2008-08-19 01:41:49.250 232 12757.83 1.93 55201.43 88888.00 2008-08-19 01:41:49.375 232 12757.73 1.82 55201.40 88888.00 2008-08-19 01:41:49.500 232 12757.75 1.85 55201.40 88888.00 2008-08-19 01:41:49.625 232 12757.90 1.90 55201.43 88888.00 2008-08-19 01:41:49.750 232 12758.00 1.90 55201.43 88888.00 2008-08-19 01:41:49.875 232 12757.95 1.93 55201.40 88888.00 2008-08-19 01:41:50.000 232 12757.95 1.88 55201.38 88888.00 2008-08-19 01:41:50.125 232 12757.98 1.95 55201.40 88888.00 2008-08-19 01:41:50.250 232 12758.02 1.98 55201.40 88888.00 2008-08-19 01:41:50.375 232 12758.05 1.95 55201.40 88888.00 2008-08-19 01:41:50.500 232 12758.05 1.95 55201.35 88888.00 2008-08-19 01:41:50.625 232 12757.95 1.88 55201.35 88888.00 2008-08-19 01:41:50.750 232 12757.90 1.88 55201.38 88888.00 2008-08-19 01:41:50.875 232 12757.95 1.85 55201.35 88888.00 2008-08-19 01:41:51.000 232 12758.02 1.88 55201.35 88888.00 2008-08-19 01:41:51.125 232 12758.12 1.98 55201.38 88888.00 2008-08-19 01:41:51.250 232 12758.10 1.95 55201.38 88888.00 2008-08-19 01:41:51.375 232 12758.15 1.95 55201.38 88888.00 2008-08-19 01:41:51.500 232 12758.10 1.95 55201.35 88888.00 2008-08-19 01:41:51.625 232 12758.15 1.95 55201.35 88888.00 2008-08-19 01:41:51.750 232 12758.17 1.95 55201.38 88888.00 2008-08-19 01:41:51.875 232 12758.12 1.90 55201.38 88888.00 2008-08-19 01:41:52.000 232 12758.15 1.93 55201.35 88888.00 2008-08-19 01:41:52.125 232 12758.25 1.95 55201.38 88888.00 2008-08-19 01:41:52.250 232 12758.25 1.95 55201.40 88888.00 2008-08-19 01:41:52.375 232 12758.15 1.93 55201.35 88888.00 2008-08-19 01:41:52.500 232 12758.17 1.88 55201.35 88888.00 2008-08-19 01:41:52.625 232 12758.25 1.88 55201.38 88888.00 2008-08-19 01:41:52.750 232 12758.23 1.93 55201.38 88888.00 2008-08-19 01:41:52.875 232 12758.17 1.95 55201.38 88888.00 2008-08-19 01:41:53.000 232 12758.30 2.00 55201.45 88888.00 2008-08-19 01:41:53.125 232 12758.40 2.02 55201.45 88888.00 2008-08-19 01:41:53.250 232 12758.38 1.98 55201.43 88888.00 2008-08-19 01:41:53.375 232 12758.38 1.98 55201.43 88888.00 2008-08-19 01:41:53.500 232 12758.38 1.98 55201.43 88888.00 2008-08-19 01:41:53.625 232 12758.38 1.98 55201.40 88888.00 2008-08-19 01:41:53.750 232 12758.42 1.98 55201.38 88888.00 2008-08-19 01:41:53.875 232 12758.38 1.93 55201.38 88888.00 2008-08-19 01:41:54.000 232 12758.42 1.93 55201.40 88888.00 2008-08-19 01:41:54.125 232 12758.48 1.90 55201.40 88888.00 2008-08-19 01:41:54.250 232 12758.42 1.88 55201.35 88888.00 2008-08-19 01:41:54.375 232 12758.45 1.95 55201.38 88888.00 2008-08-19 01:41:54.500 232 12758.45 1.95 55201.38 88888.00 2008-08-19 01:41:54.625 232 12758.48 1.93 55201.35 88888.00 2008-08-19 01:41:54.750 232 12758.52 1.90 55201.32 88888.00 2008-08-19 01:41:54.875 232 12758.52 1.93 55201.35 88888.00 2008-08-19 01:41:55.000 232 12758.58 1.98 55201.38 88888.00 2008-08-19 01:41:55.125 232 12758.55 1.95 55201.35 88888.00 2008-08-19 01:41:55.250 232 12758.58 1.93 55201.38 88888.00 2008-08-19 01:41:55.375 232 12758.60 1.95 55201.38 88888.00 2008-08-19 01:41:55.500 232 12758.60 1.98 55201.40 88888.00 2008-08-19 01:41:55.625 232 12758.73 1.95 55201.38 88888.00 2008-08-19 01:41:55.750 232 12758.75 1.90 55201.35 88888.00 2008-08-19 01:41:55.875 232 12758.70 1.90 55201.38 88888.00 2008-08-19 01:41:56.000 232 12758.65 1.88 55201.35 88888.00 2008-08-19 01:41:56.125 232 12758.67 1.90 55201.35 88888.00 2008-08-19 01:41:56.250 232 12758.67 1.88 55201.35 88888.00 2008-08-19 01:41:56.375 232 12758.70 1.90 55201.35 88888.00 2008-08-19 01:41:56.500 232 12758.75 1.93 55201.38 88888.00 2008-08-19 01:41:56.625 232 12758.75 1.93 55201.32 88888.00 2008-08-19 01:41:56.750 232 12758.83 1.95 55201.32 88888.00 2008-08-19 01:41:56.875 232 12758.92 1.95 55201.35 88888.00 2008-08-19 01:41:57.000 232 12758.92 1.90 55201.28 88888.00 2008-08-19 01:41:57.125 232 12758.95 1.90 55201.30 88888.00 2008-08-19 01:41:57.250 232 12758.95 1.98 55201.35 88888.00 2008-08-19 01:41:57.375 232 12758.98 2.00 55201.35 88888.00 2008-08-19 01:41:57.500 232 12758.98 2.00 55201.35 88888.00 2008-08-19 01:41:57.625 232 12758.98 1.98 55201.35 88888.00 2008-08-19 01:41:57.750 232 12758.98 2.02 55201.35 88888.00 2008-08-19 01:41:57.875 232 12758.95 2.02 55201.35 88888.00 2008-08-19 01:41:58.000 232 12758.98 1.93 55201.32 88888.00 2008-08-19 01:41:58.125 232 12758.98 1.90 55201.35 88888.00 2008-08-19 01:41:58.250 232 12758.95 1.85 55201.35 88888.00 2008-08-19 01:41:58.375 232 12758.90 1.85 55201.30 88888.00 2008-08-19 01:41:58.500 232 12758.90 1.88 55201.30 88888.00 2008-08-19 01:41:58.625 232 12758.98 1.95 55201.38 88888.00 2008-08-19 01:41:58.750 232 12759.02 1.95 55201.35 88888.00 2008-08-19 01:41:58.875 232 12759.00 1.90 55201.28 88888.00 2008-08-19 01:41:59.000 232 12758.98 1.90 55201.30 88888.00 2008-08-19 01:41:59.125 232 12759.08 1.95 55201.35 88888.00 2008-08-19 01:41:59.250 232 12759.05 1.90 55201.30 88888.00 2008-08-19 01:41:59.375 232 12759.10 1.98 55201.32 88888.00 2008-08-19 01:41:59.500 232 12759.12 1.98 55201.35 88888.00 2008-08-19 01:41:59.625 232 12759.17 2.00 55201.32 88888.00 2008-08-19 01:41:59.750 232 12759.12 1.98 55201.32 88888.00 2008-08-19 01:41:59.875 232 12759.10 2.00 55201.35 88888.00 2008-08-19 01:42:00.000 232 12759.12 1.98 55201.38 88888.00 2008-08-19 01:42:00.125 232 12759.15 1.98 55201.38 88888.00 2008-08-19 01:42:00.250 232 12759.15 1.95 55201.35 88888.00 2008-08-19 01:42:00.375 232 12759.15 1.98 55201.38 88888.00 2008-08-19 01:42:00.500 232 12759.15 1.98 55201.38 88888.00 2008-08-19 01:42:00.625 232 12759.23 2.00 55201.35 88888.00 2008-08-19 01:42:00.750 232 12759.23 1.98 55201.32 88888.00 2008-08-19 01:42:00.875 232 12759.17 1.90 55201.32 88888.00 2008-08-19 01:42:01.000 232 12759.15 1.93 55201.38 88888.00 2008-08-19 01:42:01.125 232 12759.17 1.90 55201.35 88888.00 2008-08-19 01:42:01.250 232 12759.17 1.88 55201.35 88888.00 2008-08-19 01:42:01.375 232 12759.23 1.93 55201.38 88888.00 2008-08-19 01:42:01.500 232 12759.25 1.90 55201.38 88888.00 2008-08-19 01:42:01.625 232 12759.25 1.90 55201.32 88888.00 2008-08-19 01:42:01.750 232 12759.35 1.93 55201.35 88888.00 2008-08-19 01:42:01.875 232 12759.42 1.95 55201.35 88888.00 2008-08-19 01:42:02.000 232 12759.40 1.93 55201.30 88888.00 2008-08-19 01:42:02.125 232 12759.35 1.90 55201.28 88888.00 2008-08-19 01:42:02.250 232 12759.33 1.90 55201.35 88888.00 2008-08-19 01:42:02.375 232 12759.40 1.95 55201.35 88888.00 2008-08-19 01:42:02.500 232 12759.45 1.98 55201.32 88888.00 2008-08-19 01:42:02.625 232 12759.40 1.95 55201.30 88888.00 2008-08-19 01:42:02.750 232 12759.30 1.95 55201.30 88888.00 2008-08-19 01:42:02.875 232 12759.35 1.98 55201.30 88888.00 2008-08-19 01:42:03.000 232 12759.33 1.95 55201.30 88888.00 2008-08-19 01:42:03.125 232 12759.25 1.95 55201.28 88888.00 2008-08-19 01:42:03.250 232 12759.27 2.00 55201.25 88888.00 2008-08-19 01:42:03.375 232 12759.30 2.02 55201.28 88888.00 2008-08-19 01:42:03.500 232 12759.38 2.02 55201.32 88888.00 2008-08-19 01:42:03.625 232 12759.45 2.02 55201.32 88888.00 2008-08-19 01:42:03.750 232 12759.42 2.00 55201.30 88888.00 2008-08-19 01:42:03.875 232 12759.48 1.98 55201.28 88888.00 2008-08-19 01:42:04.000 232 12759.55 1.98 55201.28 88888.00 2008-08-19 01:42:04.125 232 12759.55 2.02 55201.32 88888.00 2008-08-19 01:42:04.250 232 12759.50 2.00 55201.30 88888.00 2008-08-19 01:42:04.375 232 12759.52 1.98 55201.25 88888.00 2008-08-19 01:42:04.500 232 12759.50 1.93 55201.25 88888.00 2008-08-19 01:42:04.625 232 12759.58 1.98 55201.28 88888.00 2008-08-19 01:42:04.750 232 12759.52 2.00 55201.28 88888.00 2008-08-19 01:42:04.875 232 12759.52 2.00 55201.30 88888.00 2008-08-19 01:42:05.000 232 12759.52 1.95 55201.28 88888.00 2008-08-19 01:42:05.125 232 12759.58 1.98 55201.28 88888.00 2008-08-19 01:42:05.250 232 12759.65 2.02 55201.28 88888.00 2008-08-19 01:42:05.375 232 12759.60 2.05 55201.28 88888.00 2008-08-19 01:42:05.500 232 12759.58 2.08 55201.25 88888.00 2008-08-19 01:42:05.625 232 12759.55 2.08 55201.28 88888.00 2008-08-19 01:42:05.750 232 12759.55 2.05 55201.25 88888.00 2008-08-19 01:42:05.875 232 12759.60 2.02 55201.25 88888.00 2008-08-19 01:42:06.000 232 12759.67 1.98 55201.28 88888.00 2008-08-19 01:42:06.125 232 12759.67 2.02 55201.28 88888.00 2008-08-19 01:42:06.250 232 12759.62 2.02 55201.30 88888.00 2008-08-19 01:42:06.375 232 12759.58 2.05 55201.28 88888.00 2008-08-19 01:42:06.500 232 12759.62 2.08 55201.25 88888.00 2008-08-19 01:42:06.625 232 12759.70 2.12 55201.30 88888.00 2008-08-19 01:42:06.750 232 12759.70 2.10 55201.28 88888.00 2008-08-19 01:42:06.875 232 12759.67 2.08 55201.25 88888.00 2008-08-19 01:42:07.000 232 12759.73 2.10 55201.28 88888.00 2008-08-19 01:42:07.125 232 12759.75 2.08 55201.28 88888.00 2008-08-19 01:42:07.250 232 12759.67 2.08 55201.28 88888.00 2008-08-19 01:42:07.375 232 12759.75 2.10 55201.28 88888.00 2008-08-19 01:42:07.500 232 12759.77 2.12 55201.30 88888.00 2008-08-19 01:42:07.625 232 12759.77 2.20 55201.32 88888.00 2008-08-19 01:42:07.750 232 12759.75 2.17 55201.35 88888.00 2008-08-19 01:42:07.875 232 12759.73 2.15 55201.32 88888.00 2008-08-19 01:42:08.000 232 12759.75 2.12 55201.32 88888.00 2008-08-19 01:42:08.125 232 12759.73 2.17 55201.35 88888.00 2008-08-19 01:42:08.250 232 12759.70 2.20 55201.35 88888.00 2008-08-19 01:42:08.375 232 12759.75 2.23 55201.30 88888.00 2008-08-19 01:42:08.500 232 12759.75 2.17 55201.28 88888.00 2008-08-19 01:42:08.625 232 12759.77 2.17 55201.28 88888.00 2008-08-19 01:42:08.750 232 12759.83 2.17 55201.25 88888.00 2008-08-19 01:42:08.875 232 12759.77 2.20 55201.25 88888.00 2008-08-19 01:42:09.000 232 12759.75 2.25 55201.28 88888.00 2008-08-19 01:42:09.125 232 12759.73 2.20 55201.25 88888.00 2008-08-19 01:42:09.250 232 12759.70 2.15 55201.25 88888.00 2008-08-19 01:42:09.375 232 12759.75 2.23 55201.25 88888.00 2008-08-19 01:42:09.500 232 12759.70 2.20 55201.25 88888.00 2008-08-19 01:42:09.625 232 12759.73 2.17 55201.22 88888.00 2008-08-19 01:42:09.750 232 12759.77 2.23 55201.25 88888.00 2008-08-19 01:42:09.875 232 12759.77 2.25 55201.25 88888.00 2008-08-19 01:42:10.000 232 12759.85 2.25 55201.28 88888.00 2008-08-19 01:42:10.125 232 12759.88 2.30 55201.28 88888.00 2008-08-19 01:42:10.250 232 12759.88 2.35 55201.25 88888.00 2008-08-19 01:42:10.375 232 12759.92 2.40 55201.32 88888.00 2008-08-19 01:42:10.500 232 12759.92 2.38 55201.30 88888.00 2008-08-19 01:42:10.625 232 12759.92 2.38 55201.32 88888.00 2008-08-19 01:42:10.750 232 12759.92 2.38 55201.32 88888.00 2008-08-19 01:42:10.875 232 12759.95 2.35 55201.32 88888.00 2008-08-19 01:42:11.000 232 12760.00 2.38 55201.35 88888.00 2008-08-19 01:42:11.125 232 12760.05 2.40 55201.32 88888.00 2008-08-19 01:42:11.250 232 12759.90 2.38 55201.30 88888.00 2008-08-19 01:42:11.375 232 12759.88 2.35 55201.28 88888.00 2008-08-19 01:42:11.500 232 12759.88 2.35 55201.25 88888.00 2008-08-19 01:42:11.625 232 12759.92 2.38 55201.25 88888.00 2008-08-19 01:42:11.750 232 12759.92 2.38 55201.25 88888.00 2008-08-19 01:42:11.875 232 12759.92 2.38 55201.25 88888.00 2008-08-19 01:42:12.000 232 12759.90 2.38 55201.22 88888.00 2008-08-19 01:42:12.125 232 12759.92 2.42 55201.28 88888.00 2008-08-19 01:42:12.250 232 12759.95 2.42 55201.28 88888.00 2008-08-19 01:42:12.375 232 12759.95 2.40 55201.28 88888.00 2008-08-19 01:42:12.500 232 12759.90 2.42 55201.28 88888.00 2008-08-19 01:42:12.625 232 12759.90 2.45 55201.28 88888.00 2008-08-19 01:42:12.750 232 12759.90 2.48 55201.28 88888.00 2008-08-19 01:42:12.875 232 12759.85 2.45 55201.22 88888.00 2008-08-19 01:42:13.000 232 12759.90 2.42 55201.20 88888.00 2008-08-19 01:42:13.125 232 12759.98 2.48 55201.25 88888.00 2008-08-19 01:42:13.250 232 12759.95 2.45 55201.22 88888.00 2008-08-19 01:42:13.375 232 12760.00 2.48 55201.25 88888.00 2008-08-19 01:42:13.500 232 12759.95 2.48 55201.25 88888.00 2008-08-19 01:42:13.625 232 12759.98 2.50 55201.30 88888.00 2008-08-19 01:42:13.750 232 12760.00 2.55 55201.30 88888.00 2008-08-19 01:42:13.875 232 12759.98 2.50 55201.28 88888.00 2008-08-19 01:42:14.000 232 12759.95 2.48 55201.22 88888.00 2008-08-19 01:42:14.125 232 12759.95 2.50 55201.25 88888.00 2008-08-19 01:42:14.250 232 12759.92 2.55 55201.25 88888.00 2008-08-19 01:42:14.375 232 12759.98 2.60 55201.28 88888.00 2008-08-19 01:42:14.500 232 12759.98 2.60 55201.28 88888.00 2008-08-19 01:42:14.625 232 12759.92 2.55 55201.28 88888.00 2008-08-19 01:42:14.750 232 12759.95 2.58 55201.25 88888.00 2008-08-19 01:42:14.875 232 12760.00 2.60 55201.25 88888.00 2008-08-19 01:42:15.000 232 12759.98 2.60 55201.25 88888.00 2008-08-19 01:42:15.125 232 12759.92 2.55 55201.22 88888.00 2008-08-19 01:42:15.250 232 12759.92 2.55 55201.25 88888.00 2008-08-19 01:42:15.375 232 12759.88 2.55 55201.25 88888.00 2008-08-19 01:42:15.500 232 12759.88 2.60 55201.30 88888.00 2008-08-19 01:42:15.625 232 12759.90 2.58 55201.25 88888.00 2008-08-19 01:42:15.750 232 12759.90 2.52 55201.25 88888.00 2008-08-19 01:42:15.875 232 12759.90 2.52 55201.22 88888.00 2008-08-19 01:42:16.000 232 12759.92 2.55 55201.22 88888.00 2008-08-19 01:42:16.125 232 12760.00 2.65 55201.25 88888.00 2008-08-19 01:42:16.250 232 12759.95 2.60 55201.25 88888.00 2008-08-19 01:42:16.375 232 12759.92 2.62 55201.25 88888.00 2008-08-19 01:42:16.500 232 12759.95 2.67 55201.28 88888.00 2008-08-19 01:42:16.625 232 12759.95 2.62 55201.25 88888.00 2008-08-19 01:42:16.750 232 12759.88 2.60 55201.25 88888.00 2008-08-19 01:42:16.875 232 12759.90 2.67 55201.30 88888.00 2008-08-19 01:42:17.000 232 12759.95 2.70 55201.28 88888.00 2008-08-19 01:42:17.125 232 12760.00 2.75 55201.32 88888.00 2008-08-19 01:42:17.250 232 12760.00 2.73 55201.32 88888.00 2008-08-19 01:42:17.375 232 12760.02 2.67 55201.30 88888.00 2008-08-19 01:42:17.500 232 12760.00 2.70 55201.30 88888.00 2008-08-19 01:42:17.625 232 12760.02 2.70 55201.32 88888.00 2008-08-19 01:42:17.750 232 12760.08 2.70 55201.32 88888.00 2008-08-19 01:42:17.875 232 12759.98 2.70 55201.32 88888.00 2008-08-19 01:42:18.000 232 12759.88 2.67 55201.32 88888.00 2008-08-19 01:42:18.125 232 12759.90 2.67 55201.35 88888.00 2008-08-19 01:42:18.250 232 12759.90 2.73 55201.38 88888.00 2008-08-19 01:42:18.375 232 12759.92 2.75 55201.38 88888.00 2008-08-19 01:42:18.500 232 12759.90 2.73 55201.35 88888.00 2008-08-19 01:42:18.625 232 12759.83 2.62 55201.28 88888.00 2008-08-19 01:42:18.750 232 12759.85 2.65 55201.30 88888.00 2008-08-19 01:42:18.875 232 12759.90 2.67 55201.30 88888.00 2008-08-19 01:42:19.000 232 12759.88 2.65 55201.35 88888.00 2008-08-19 01:42:19.125 232 12759.92 2.73 55201.38 88888.00 2008-08-19 01:42:19.250 232 12759.98 2.70 55201.35 88888.00 2008-08-19 01:42:19.375 232 12759.95 2.70 55201.35 88888.00 2008-08-19 01:42:19.500 232 12759.92 2.67 55201.38 88888.00 2008-08-19 01:42:19.625 232 12759.98 2.73 55201.38 88888.00 2008-08-19 01:42:19.750 232 12759.95 2.73 55201.38 88888.00 2008-08-19 01:42:19.875 232 12759.90 2.65 55201.38 88888.00 2008-08-19 01:42:20.000 232 12759.95 2.75 55201.40 88888.00 2008-08-19 01:42:20.125 232 12760.02 2.80 55201.40 88888.00 2008-08-19 01:42:20.250 232 12759.98 2.77 55201.38 88888.00 2008-08-19 01:42:20.375 232 12759.92 2.73 55201.38 88888.00 2008-08-19 01:42:20.500 232 12759.88 2.67 55201.35 88888.00 2008-08-19 01:42:20.625 232 12759.95 2.70 55201.40 88888.00 2008-08-19 01:42:20.750 232 12759.98 2.75 55201.43 88888.00 2008-08-19 01:42:20.875 232 12759.95 2.75 55201.45 88888.00 2008-08-19 01:42:21.000 232 12759.92 2.70 55201.43 88888.00 2008-08-19 01:42:21.125 232 12759.98 2.75 55201.45 88888.00 2008-08-19 01:42:21.250 232 12760.00 2.70 55201.50 88888.00 2008-08-19 01:42:21.375 232 12760.00 2.73 55201.43 88888.00 2008-08-19 01:42:21.500 232 12759.92 2.73 55201.40 88888.00 2008-08-19 01:42:21.625 232 12759.92 2.73 55201.43 88888.00 2008-08-19 01:42:21.750 232 12760.00 2.75 55201.47 88888.00 2008-08-19 01:42:21.875 232 12759.95 2.73 55201.50 88888.00 2008-08-19 01:42:22.000 232 12759.95 2.65 55201.45 88888.00 2008-08-19 01:42:22.125 232 12759.95 2.67 55201.47 88888.00 2008-08-19 01:42:22.250 232 12759.92 2.75 55201.53 88888.00 2008-08-19 01:42:22.375 232 12759.92 2.75 55201.50 88888.00 2008-08-19 01:42:22.500 232 12759.90 2.65 55201.45 88888.00 2008-08-19 01:42:22.625 232 12759.92 2.70 55201.47 88888.00 2008-08-19 01:42:22.750 232 12760.02 2.70 55201.53 88888.00 2008-08-19 01:42:22.875 232 12760.00 2.67 55201.47 88888.00 2008-08-19 01:42:23.000 232 12759.95 2.65 55201.45 88888.00 2008-08-19 01:42:23.125 232 12760.05 2.65 55201.47 88888.00 2008-08-19 01:42:23.250 232 12760.00 2.55 55201.50 88888.00 2008-08-19 01:42:23.375 232 12759.95 2.58 55201.50 88888.00 2008-08-19 01:42:23.500 232 12759.98 2.60 55201.50 88888.00 2008-08-19 01:42:23.625 232 12760.00 2.65 55201.55 88888.00 2008-08-19 01:42:23.750 232 12759.98 2.67 55201.55 88888.00 2008-08-19 01:42:23.875 232 12759.92 2.58 55201.53 88888.00 2008-08-19 01:42:24.000 232 12759.90 2.58 55201.53 88888.00 2008-08-19 01:42:24.125 232 12759.85 2.58 55201.55 88888.00 2008-08-19 01:42:24.250 232 12759.83 2.60 55201.57 88888.00 2008-08-19 01:42:24.375 232 12759.95 2.65 55201.57 88888.00 2008-08-19 01:42:24.500 232 12759.95 2.62 55201.55 88888.00 2008-08-19 01:42:24.625 232 12759.92 2.65 55201.55 88888.00 2008-08-19 01:42:24.750 232 12759.95 2.65 55201.55 88888.00 2008-08-19 01:42:24.875 232 12759.95 2.62 55201.57 88888.00 2008-08-19 01:42:25.000 232 12759.95 2.58 55201.60 88888.00 2008-08-19 01:42:25.125 232 12759.90 2.52 55201.57 88888.00 2008-08-19 01:42:25.250 232 12759.88 2.52 55201.57 88888.00 2008-08-19 01:42:25.375 232 12759.95 2.52 55201.57 88888.00 2008-08-19 01:42:25.500 232 12759.95 2.50 55201.55 88888.00 2008-08-19 01:42:25.625 232 12759.98 2.55 55201.55 88888.00 2008-08-19 01:42:25.750 232 12760.02 2.52 55201.55 88888.00 2008-08-19 01:42:25.875 232 12760.02 2.52 55201.57 88888.00 2008-08-19 01:42:26.000 232 12759.98 2.52 55201.57 88888.00 2008-08-19 01:42:26.125 232 12760.00 2.45 55201.57 88888.00 2008-08-19 01:42:26.250 232 12759.95 2.45 55201.53 88888.00 2008-08-19 01:42:26.375 232 12759.98 2.50 55201.55 88888.00 2008-08-19 01:42:26.500 232 12759.98 2.50 55201.60 88888.00 2008-08-19 01:42:26.625 232 12760.02 2.45 55201.57 88888.00 2008-08-19 01:42:26.750 232 12760.02 2.45 55201.60 88888.00 2008-08-19 01:42:26.875 232 12760.00 2.48 55201.60 88888.00 2008-08-19 01:42:27.000 232 12760.05 2.45 55201.60 88888.00 2008-08-19 01:42:27.125 232 12760.12 2.52 55201.62 88888.00 2008-08-19 01:42:27.250 232 12760.05 2.45 55201.65 88888.00 2008-08-19 01:42:27.375 232 12760.00 2.42 55201.62 88888.00 2008-08-19 01:42:27.500 232 12760.02 2.42 55201.60 88888.00 2008-08-19 01:42:27.625 232 12760.05 2.40 55201.62 88888.00 2008-08-19 01:42:27.750 232 12760.05 2.42 55201.65 88888.00 2008-08-19 01:42:27.875 232 12760.05 2.42 55201.65 88888.00 2008-08-19 01:42:28.000 232 12760.10 2.45 55201.68 88888.00 2008-08-19 01:42:28.125 232 12760.12 2.42 55201.70 88888.00 2008-08-19 01:42:28.250 232 12760.15 2.40 55201.70 88888.00 2008-08-19 01:42:28.375 232 12760.15 2.38 55201.68 88888.00 2008-08-19 01:42:28.500 232 12760.12 2.38 55201.70 88888.00 2008-08-19 01:42:28.625 232 12760.12 2.38 55201.70 88888.00 2008-08-19 01:42:28.750 232 12760.05 2.33 55201.70 88888.00 2008-08-19 01:42:28.875 232 12760.08 2.35 55201.75 88888.00 2008-08-19 01:42:29.000 232 12760.08 2.38 55201.72 88888.00 2008-08-19 01:42:29.125 232 12760.05 2.38 55201.72 88888.00 2008-08-19 01:42:29.250 232 12760.08 2.35 55201.75 88888.00 2008-08-19 01:42:29.375 232 12760.12 2.35 55201.72 88888.00 2008-08-19 01:42:29.500 232 12760.17 2.33 55201.70 88888.00 2008-08-19 01:42:29.625 232 12760.17 2.30 55201.70 88888.00 2008-08-19 01:42:29.750 232 12760.10 2.27 55201.75 88888.00 2008-08-19 01:42:29.875 232 12760.08 2.30 55201.80 88888.00 2008-08-19 01:42:30.000 232 12760.17 2.30 55201.80 88888.00 2008-08-19 01:42:30.125 232 12760.20 2.27 55201.75 88888.00 2008-08-19 01:42:30.250 232 12760.20 2.25 55201.72 88888.00 2008-08-19 01:42:30.375 232 12760.15 2.25 55201.75 88888.00 2008-08-19 01:42:30.500 232 12760.15 2.27 55201.75 88888.00 2008-08-19 01:42:30.625 232 12760.23 2.30 55201.75 88888.00 2008-08-19 01:42:30.750 232 12760.23 2.30 55201.75 88888.00 2008-08-19 01:42:30.875 232 12760.15 2.20 55201.75 88888.00 2008-08-19 01:42:31.000 232 12760.12 2.15 55201.70 88888.00 2008-08-19 01:42:31.125 232 12760.08 2.17 55201.75 88888.00 2008-08-19 01:42:31.250 232 12760.12 2.15 55201.80 88888.00 2008-08-19 01:42:31.375 232 12760.20 2.20 55201.78 88888.00 2008-08-19 01:42:31.500 232 12760.23 2.17 55201.78 88888.00 2008-08-19 01:42:31.625 232 12760.20 2.12 55201.78 88888.00 2008-08-19 01:42:31.750 232 12760.20 2.12 55201.80 88888.00 2008-08-19 01:42:31.875 232 12760.25 2.15 55201.82 88888.00 2008-08-19 01:42:32.000 232 12760.30 2.20 55201.80 88888.00 2008-08-19 01:42:32.125 232 12760.27 2.17 55201.82 88888.00 2008-08-19 01:42:32.250 232 12760.27 2.15 55201.85 88888.00 2008-08-19 01:42:32.375 232 12760.27 2.12 55201.82 88888.00 2008-08-19 01:42:32.500 232 12760.23 2.08 55201.85 88888.00 2008-08-19 01:42:32.625 232 12760.23 2.05 55201.80 88888.00 2008-08-19 01:42:32.750 232 12760.25 2.17 55201.85 88888.00 2008-08-19 01:42:32.875 232 12760.23 2.10 55201.82 88888.00 2008-08-19 01:42:33.000 232 12760.10 2.00 55201.85 88888.00 2008-08-19 01:42:33.125 232 12760.08 1.98 55201.88 88888.00 2008-08-19 01:42:33.250 232 12760.20 2.00 55201.88 88888.00 2008-08-19 01:42:33.375 232 12760.33 2.02 55201.93 88888.00 2008-08-19 01:42:33.500 232 12760.30 2.08 55201.95 88888.00 2008-08-19 01:42:33.625 232 12760.27 2.02 55201.90 88888.00 2008-08-19 01:42:33.750 232 12760.23 1.95 55201.85 88888.00 2008-08-19 01:42:33.875 232 12760.17 1.98 55201.88 88888.00 2008-08-19 01:42:34.000 232 12760.25 2.02 55201.88 88888.00 2008-08-19 01:42:34.125 232 12760.25 2.08 55201.90 88888.00 2008-08-19 01:42:34.250 232 12760.23 2.00 55201.88 88888.00 2008-08-19 01:42:34.375 232 12760.30 2.00 55201.88 88888.00 2008-08-19 01:42:34.500 232 12760.25 2.00 55201.88 88888.00 2008-08-19 01:42:34.625 232 12760.25 1.98 55201.90 88888.00 2008-08-19 01:42:34.750 232 12760.35 1.98 55201.90 88888.00 2008-08-19 01:42:34.875 232 12760.35 1.95 55201.88 88888.00 2008-08-19 01:42:35.000 232 12760.30 1.95 55201.88 88888.00 2008-08-19 01:42:35.125 232 12760.25 1.93 55201.88 88888.00 2008-08-19 01:42:35.250 232 12760.25 1.95 55201.93 88888.00 2008-08-19 01:42:35.375 232 12760.27 1.93 55201.93 88888.00 2008-08-19 01:42:35.500 232 12760.20 1.80 55201.90 88888.00 2008-08-19 01:42:35.625 232 12760.15 1.77 55201.90 88888.00 2008-08-19 01:42:35.750 232 12760.23 1.85 55201.93 88888.00 2008-08-19 01:42:35.875 232 12760.30 1.88 55201.93 88888.00 2008-08-19 01:42:36.000 232 12760.35 1.93 55201.95 88888.00 2008-08-19 01:42:36.125 232 12760.33 1.88 55201.95 88888.00 2008-08-19 01:42:36.250 232 12760.27 1.88 55201.95 88888.00 2008-08-19 01:42:36.375 232 12760.33 1.90 55201.93 88888.00 2008-08-19 01:42:36.500 232 12760.33 1.90 55201.93 88888.00 2008-08-19 01:42:36.625 232 12760.40 1.95 55201.93 88888.00 2008-08-19 01:42:36.750 232 12760.40 1.98 55201.95 88888.00 2008-08-19 01:42:36.875 232 12760.35 1.95 55201.95 88888.00 2008-08-19 01:42:37.000 232 12760.40 1.90 55201.97 88888.00 2008-08-19 01:42:37.125 232 12760.40 1.90 55201.97 88888.00 2008-08-19 01:42:37.250 232 12760.38 1.90 55202.00 88888.00 2008-08-19 01:42:37.375 232 12760.38 1.95 55201.97 88888.00 2008-08-19 01:42:37.500 232 12760.30 1.95 55201.95 88888.00 2008-08-19 01:42:37.625 232 12760.33 1.93 55201.93 88888.00 2008-08-19 01:42:37.750 232 12760.40 1.88 55201.95 88888.00 2008-08-19 01:42:37.875 232 12760.38 1.82 55201.90 88888.00 2008-08-19 01:42:38.000 232 12760.35 1.82 55201.95 88888.00 2008-08-19 01:42:38.125 232 12760.33 1.88 55201.97 88888.00 2008-08-19 01:42:38.250 232 12760.33 1.93 55202.03 88888.00 2008-08-19 01:42:38.375 232 12760.35 1.95 55202.03 88888.00 2008-08-19 01:42:38.500 232 12760.30 1.88 55201.97 88888.00 2008-08-19 01:42:38.625 232 12760.27 1.77 55201.97 88888.00 2008-08-19 01:42:38.750 232 12760.27 1.75 55201.95 88888.00 2008-08-19 01:42:38.875 232 12760.38 1.77 55202.03 88888.00 2008-08-19 01:42:39.000 232 12760.42 1.80 55202.00 88888.00 2008-08-19 01:42:39.125 232 12760.45 1.90 55202.03 88888.00 2008-08-19 01:42:39.250 232 12760.38 1.88 55202.03 88888.00 2008-08-19 01:42:39.375 232 12760.30 1.82 55202.00 88888.00 2008-08-19 01:42:39.500 232 12760.27 1.77 55202.00 88888.00 2008-08-19 01:42:39.625 232 12760.38 1.80 55202.03 88888.00 2008-08-19 01:42:39.750 232 12760.42 1.80 55202.05 88888.00 2008-08-19 01:42:39.875 232 12760.35 1.82 55202.07 88888.00 2008-08-19 01:42:40.000 232 12760.38 1.85 55202.05 88888.00 2008-08-19 01:42:40.125 232 12760.38 1.90 55202.07 88888.00 2008-08-19 01:42:40.250 232 12760.35 1.85 55202.07 88888.00 2008-08-19 01:42:40.375 232 12760.40 1.82 55202.10 88888.00 2008-08-19 01:42:40.500 232 12760.42 1.80 55202.07 88888.00 2008-08-19 01:42:40.625 232 12760.38 1.77 55202.05 88888.00 2008-08-19 01:42:40.750 232 12760.33 1.77 55202.05 88888.00 2008-08-19 01:42:40.875 232 12760.25 1.75 55202.05 88888.00 2008-08-19 01:42:41.000 232 12760.23 1.73 55202.03 88888.00 2008-08-19 01:42:41.125 232 12760.25 1.73 55202.05 88888.00 2008-08-19 01:42:41.250 232 12760.20 1.75 55202.10 88888.00 2008-08-19 01:42:41.375 232 12760.27 1.80 55202.07 88888.00 2008-08-19 01:42:41.500 232 12760.30 1.85 55202.10 88888.00 2008-08-19 01:42:41.625 232 12760.30 1.85 55202.10 88888.00 2008-08-19 01:42:41.750 232 12760.33 1.77 55202.07 88888.00 2008-08-19 01:42:41.875 232 12760.33 1.75 55202.10 88888.00 2008-08-19 01:42:42.000 232 12760.33 1.77 55202.10 88888.00 2008-08-19 01:42:42.125 232 12760.35 1.75 55202.12 88888.00 2008-08-19 01:42:42.250 232 12760.33 1.73 55202.15 88888.00 2008-08-19 01:42:42.375 232 12760.35 1.73 55202.12 88888.00 2008-08-19 01:42:42.500 232 12760.40 1.70 55202.10 88888.00 2008-08-19 01:42:42.625 232 12760.45 1.73 55202.10 88888.00 2008-08-19 01:42:42.750 232 12760.42 1.73 55202.10 88888.00 2008-08-19 01:42:42.875 232 12760.38 1.77 55202.12 88888.00 2008-08-19 01:42:43.000 232 12760.40 1.77 55202.15 88888.00 2008-08-19 01:42:43.125 232 12760.40 1.80 55202.12 88888.00 2008-08-19 01:42:43.250 232 12760.35 1.77 55202.15 88888.00 2008-08-19 01:42:43.375 232 12760.40 1.80 55202.15 88888.00 2008-08-19 01:42:43.500 232 12760.33 1.75 55202.12 88888.00 2008-08-19 01:42:43.625 232 12760.33 1.73 55202.15 88888.00 2008-08-19 01:42:43.750 232 12760.27 1.73 55202.15 88888.00 2008-08-19 01:42:43.875 232 12760.27 1.70 55202.15 88888.00 2008-08-19 01:42:44.000 232 12760.25 1.62 55202.10 88888.00 2008-08-19 01:42:44.125 232 12760.25 1.65 55202.15 88888.00 2008-08-19 01:42:44.250 232 12760.25 1.68 55202.18 88888.00 2008-08-19 01:42:44.375 232 12760.33 1.70 55202.20 88888.00 2008-08-19 01:42:44.500 232 12760.35 1.70 55202.20 88888.00 2008-08-19 01:42:44.625 232 12760.30 1.73 55202.22 88888.00 2008-08-19 01:42:44.750 232 12760.27 1.73 55202.20 88888.00 2008-08-19 01:42:44.875 232 12760.33 1.77 55202.20 88888.00 2008-08-19 01:42:45.000 232 12760.27 1.75 55202.20 88888.00 2008-08-19 01:42:45.125 232 12760.27 1.75 55202.22 88888.00 2008-08-19 01:42:45.250 232 12760.27 1.77 55202.22 88888.00 2008-08-19 01:42:45.375 232 12760.25 1.77 55202.22 88888.00 2008-08-19 01:42:45.500 232 12760.25 1.75 55202.22 88888.00 2008-08-19 01:42:45.625 232 12760.27 1.75 55202.25 88888.00 2008-08-19 01:42:45.750 232 12760.27 1.73 55202.25 88888.00 2008-08-19 01:42:45.875 232 12760.33 1.70 55202.22 88888.00 2008-08-19 01:42:46.000 232 12760.27 1.70 55202.20 88888.00 2008-08-19 01:42:46.125 232 12760.23 1.73 55202.22 88888.00 2008-08-19 01:42:46.250 232 12760.17 1.68 55202.20 88888.00 2008-08-19 01:42:46.375 232 12760.17 1.65 55202.22 88888.00 2008-08-19 01:42:46.500 232 12760.23 1.73 55202.28 88888.00 2008-08-19 01:42:46.625 232 12760.27 1.77 55202.28 88888.00 2008-08-19 01:42:46.750 232 12760.23 1.75 55202.28 88888.00 2008-08-19 01:42:46.875 232 12760.15 1.70 55202.25 88888.00 2008-08-19 01:42:47.000 232 12760.10 1.65 55202.22 88888.00 2008-08-19 01:42:47.125 232 12760.08 1.73 55202.25 88888.00 2008-08-19 01:42:47.250 232 12760.15 1.77 55202.32 88888.00 2008-08-19 01:42:47.375 232 12760.23 1.75 55202.32 88888.00 2008-08-19 01:42:47.500 232 12760.15 1.77 55202.35 88888.00 2008-08-19 01:42:47.625 232 12760.12 1.77 55202.32 88888.00 2008-08-19 01:42:47.750 232 12760.12 1.73 55202.32 88888.00 2008-08-19 01:42:47.875 232 12760.02 1.65 55202.25 88888.00 2008-08-19 01:42:48.000 232 12759.98 1.68 55202.25 88888.00 2008-08-19 01:42:48.125 232 12759.98 1.68 55202.28 88888.00 2008-08-19 01:42:48.250 232 12760.00 1.70 55202.32 88888.00 2008-08-19 01:42:48.375 232 12760.02 1.70 55202.32 88888.00 2008-08-19 01:42:48.500 232 12760.05 1.75 55202.32 88888.00 2008-08-19 01:42:48.625 232 12760.00 1.70 55202.32 88888.00 2008-08-19 01:42:48.750 232 12759.98 1.73 55202.32 88888.00 2008-08-19 01:42:48.875 232 12760.00 1.75 55202.32 88888.00 2008-08-19 01:42:49.000 232 12759.95 1.75 55202.30 88888.00 2008-08-19 01:42:49.125 232 12759.95 1.75 55202.32 88888.00 2008-08-19 01:42:49.250 232 12759.88 1.68 55202.30 88888.00 2008-08-19 01:42:49.375 232 12759.83 1.70 55202.32 88888.00 2008-08-19 01:42:49.500 232 12759.85 1.70 55202.32 88888.00 2008-08-19 01:42:49.625 232 12759.90 1.77 55202.35 88888.00 2008-08-19 01:42:49.750 232 12759.92 1.80 55202.35 88888.00 2008-08-19 01:42:49.875 232 12759.90 1.73 55202.35 88888.00 2008-08-19 01:42:50.000 232 12759.80 1.65 55202.38 88888.00 2008-08-19 01:42:50.125 232 12759.77 1.68 55202.38 88888.00 2008-08-19 01:42:50.250 232 12759.77 1.70 55202.35 88888.00 2008-08-19 01:42:50.375 232 12759.83 1.65 55202.35 88888.00 2008-08-19 01:42:50.500 232 12759.75 1.65 55202.38 88888.00 2008-08-19 01:42:50.625 232 12759.75 1.70 55202.43 88888.00 2008-08-19 01:42:50.750 232 12759.77 1.68 55202.43 88888.00 2008-08-19 01:42:50.875 232 12759.80 1.65 55202.43 88888.00 2008-08-19 01:42:51.000 232 12759.77 1.70 55202.45 88888.00 2008-08-19 01:42:51.125 232 12759.67 1.70 55202.45 88888.00 2008-08-19 01:42:51.250 232 12759.62 1.70 55202.45 88888.00 2008-08-19 01:42:51.375 232 12759.65 1.70 55202.45 88888.00 2008-08-19 01:42:51.500 232 12759.60 1.70 55202.45 88888.00 2008-08-19 01:42:51.625 232 12759.62 1.70 55202.45 88888.00 2008-08-19 01:42:51.750 232 12759.67 1.68 55202.45 88888.00 2008-08-19 01:42:51.875 232 12759.67 1.62 55202.43 88888.00 2008-08-19 01:42:52.000 232 12759.60 1.62 55202.45 88888.00 2008-08-19 01:42:52.125 232 12759.62 1.65 55202.47 88888.00 2008-08-19 01:42:52.250 232 12759.60 1.62 55202.47 88888.00 2008-08-19 01:42:52.375 232 12759.60 1.65 55202.47 88888.00 2008-08-19 01:42:52.500 232 12759.60 1.70 55202.50 88888.00 2008-08-19 01:42:52.625 232 12759.62 1.73 55202.55 88888.00 2008-08-19 01:42:52.750 232 12759.62 1.77 55202.55 88888.00 2008-08-19 01:42:52.875 232 12759.60 1.73 55202.53 88888.00 2008-08-19 01:42:53.000 232 12759.65 1.70 55202.47 88888.00 2008-08-19 01:42:53.125 232 12759.60 1.65 55202.50 88888.00 2008-08-19 01:42:53.250 232 12759.45 1.57 55202.50 88888.00 2008-08-19 01:42:53.375 232 12759.52 1.62 55202.53 88888.00 2008-08-19 01:42:53.500 232 12759.67 1.73 55202.55 88888.00 2008-08-19 01:42:53.625 232 12759.58 1.77 55202.55 88888.00 2008-08-19 01:42:53.750 232 12759.48 1.77 55202.55 88888.00 2008-08-19 01:42:53.875 232 12759.48 1.73 55202.53 88888.00 2008-08-19 01:42:54.000 232 12759.48 1.70 55202.55 88888.00 2008-08-19 01:42:54.125 232 12759.42 1.65 55202.57 88888.00 2008-08-19 01:42:54.250 232 12759.42 1.65 55202.57 88888.00 2008-08-19 01:42:54.375 232 12759.38 1.68 55202.57 88888.00 2008-08-19 01:42:54.500 232 12759.35 1.68 55202.60 88888.00 2008-08-19 01:42:54.625 232 12759.30 1.70 55202.60 88888.00 2008-08-19 01:42:54.750 232 12759.30 1.73 55202.60 88888.00 2008-08-19 01:42:54.875 232 12759.30 1.70 55202.60 88888.00 2008-08-19 01:42:55.000 232 12759.33 1.70 55202.60 88888.00 2008-08-19 01:42:55.125 232 12759.27 1.70 55202.60 88888.00 2008-08-19 01:42:55.250 232 12759.20 1.68 55202.57 88888.00 2008-08-19 01:42:55.375 232 12759.23 1.75 55202.60 88888.00 2008-08-19 01:42:55.500 232 12759.25 1.73 55202.60 88888.00 2008-08-19 01:42:55.625 232 12759.23 1.68 55202.60 88888.00 2008-08-19 01:42:55.750 232 12759.25 1.73 55202.62 88888.00 2008-08-19 01:42:55.875 232 12759.23 1.73 55202.65 88888.00 2008-08-19 01:42:56.000 232 12759.20 1.68 55202.62 88888.00 2008-08-19 01:42:56.125 232 12759.23 1.70 55202.65 88888.00 2008-08-19 01:42:56.250 232 12759.20 1.70 55202.68 88888.00 2008-08-19 01:42:56.375 232 12759.15 1.68 55202.65 88888.00 2008-08-19 01:42:56.500 232 12759.15 1.65 55202.65 88888.00 2008-08-19 01:42:56.625 232 12759.17 1.65 55202.65 88888.00 2008-08-19 01:42:56.750 232 12759.12 1.65 55202.65 88888.00 2008-08-19 01:42:56.875 232 12759.08 1.68 55202.62 88888.00 2008-08-19 01:42:57.000 232 12759.08 1.70 55202.62 88888.00 2008-08-19 01:42:57.125 232 12759.10 1.70 55202.65 88888.00 2008-08-19 01:42:57.250 232 12759.10 1.70 55202.70 88888.00 2008-08-19 01:42:57.375 232 12759.10 1.75 55202.72 88888.00 2008-08-19 01:42:57.500 232 12759.08 1.75 55202.70 88888.00 2008-08-19 01:42:57.625 232 12759.05 1.68 55202.68 88888.00 2008-08-19 01:42:57.750 232 12759.00 1.65 55202.68 88888.00 2008-08-19 01:42:57.875 232 12759.02 1.68 55202.70 88888.00 2008-08-19 01:42:58.000 232 12759.08 1.75 55202.72 88888.00 2008-08-19 01:42:58.125 232 12759.00 1.73 55202.72 88888.00 2008-08-19 01:42:58.250 232 12759.00 1.73 55202.72 88888.00 2008-08-19 01:42:58.375 232 12759.02 1.77 55202.75 88888.00 2008-08-19 01:42:58.500 232 12759.05 1.75 55202.72 88888.00 2008-08-19 01:42:58.625 232 12758.95 1.70 55202.70 88888.00 2008-08-19 01:42:58.750 232 12758.95 1.73 55202.72 88888.00 2008-08-19 01:42:58.875 232 12758.98 1.70 55202.72 88888.00 2008-08-19 01:42:59.000 232 12758.95 1.73 55202.70 88888.00 2008-08-19 01:42:59.125 232 12758.95 1.70 55202.70 88888.00 2008-08-19 01:42:59.250 232 12758.95 1.73 55202.72 88888.00 2008-08-19 01:42:59.375 232 12758.98 1.80 55202.75 88888.00 2008-08-19 01:42:59.500 232 12758.95 1.82 55202.80 88888.00 2008-08-19 01:42:59.625 232 12758.88 1.80 55202.80 88888.00 2008-08-19 01:42:59.750 232 12758.85 1.75 55202.80 88888.00 2008-08-19 01:42:59.875 232 12758.85 1.73 55202.80 88888.00 2008-08-19 01:43:00.000 232 12758.85 1.75 55202.80 88888.00 2008-08-19 01:43:00.125 232 12758.92 1.77 55202.82 88888.00 2008-08-19 01:43:00.250 232 12758.88 1.80 55202.82 88888.00 2008-08-19 01:43:00.375 232 12758.85 1.80 55202.82 88888.00 2008-08-19 01:43:00.500 232 12758.83 1.80 55202.82 88888.00 2008-08-19 01:43:00.625 232 12758.85 1.80 55202.85 88888.00 2008-08-19 01:43:00.750 232 12758.88 1.82 55202.85 88888.00 2008-08-19 01:43:00.875 232 12758.83 1.85 55202.85 88888.00 2008-08-19 01:43:01.000 232 12758.73 1.80 55202.82 88888.00 2008-08-19 01:43:01.125 232 12758.67 1.75 55202.78 88888.00 2008-08-19 01:43:01.250 232 12758.73 1.75 55202.82 88888.00 2008-08-19 01:43:01.375 232 12758.77 1.77 55202.85 88888.00 2008-08-19 01:43:01.500 232 12758.83 1.80 55202.85 88888.00 2008-08-19 01:43:01.625 232 12758.77 1.77 55202.88 88888.00 2008-08-19 01:43:01.750 232 12758.77 1.75 55202.85 88888.00 2008-08-19 01:43:01.875 232 12758.77 1.77 55202.82 88888.00 2008-08-19 01:43:02.000 232 12758.75 1.82 55202.82 88888.00 2008-08-19 01:43:02.125 232 12758.75 1.75 55202.85 88888.00 2008-08-19 01:43:02.250 232 12758.70 1.73 55202.85 88888.00 2008-08-19 01:43:02.375 232 12758.70 1.73 55202.85 88888.00 2008-08-19 01:43:02.500 232 12758.73 1.80 55202.82 88888.00 2008-08-19 01:43:02.625 232 12758.75 1.88 55202.85 88888.00 2008-08-19 01:43:02.750 232 12758.75 1.85 55202.90 88888.00 2008-08-19 01:43:02.875 232 12758.70 1.80 55202.88 88888.00 2008-08-19 01:43:03.000 232 12758.65 1.75 55202.85 88888.00 2008-08-19 01:43:03.125 232 12758.67 1.77 55202.82 88888.00 2008-08-19 01:43:03.250 232 12758.60 1.70 55202.85 88888.00 2008-08-19 01:43:03.375 232 12758.65 1.77 55202.88 88888.00 2008-08-19 01:43:03.500 232 12758.65 1.80 55202.90 88888.00 2008-08-19 01:43:03.625 232 12758.65 1.80 55202.85 88888.00 2008-08-19 01:43:03.750 232 12758.65 1.82 55202.88 88888.00 2008-08-19 01:43:03.875 232 12758.67 1.88 55202.90 88888.00 2008-08-19 01:43:04.000 232 12758.67 1.85 55202.90 88888.00 2008-08-19 01:43:04.125 232 12758.58 1.77 55202.90 88888.00 2008-08-19 01:43:04.250 232 12758.52 1.77 55202.93 88888.00 2008-08-19 01:43:04.375 232 12758.58 1.80 55202.93 88888.00 2008-08-19 01:43:04.500 232 12758.58 1.88 55202.97 88888.00 2008-08-19 01:43:04.625 232 12758.60 1.90 55202.97 88888.00 2008-08-19 01:43:04.750 232 12758.62 1.85 55202.95 88888.00 2008-08-19 01:43:04.875 232 12758.58 1.80 55202.93 88888.00 2008-08-19 01:43:05.000 232 12758.60 1.82 55202.95 88888.00 2008-08-19 01:43:05.125 232 12758.60 1.77 55202.95 88888.00 2008-08-19 01:43:05.250 232 12758.58 1.80 55202.97 88888.00 2008-08-19 01:43:05.375 232 12758.65 1.85 55202.97 88888.00 2008-08-19 01:43:05.500 232 12758.65 1.85 55202.97 88888.00 2008-08-19 01:43:05.625 232 12758.60 1.80 55202.97 88888.00 2008-08-19 01:43:05.750 232 12758.55 1.70 55202.97 88888.00 2008-08-19 01:43:05.875 232 12758.55 1.70 55202.97 88888.00 2008-08-19 01:43:06.000 232 12758.55 1.73 55202.97 88888.00 2008-08-19 01:43:06.125 232 12758.58 1.75 55202.97 88888.00 2008-08-19 01:43:06.250 232 12758.58 1.80 55203.00 88888.00 2008-08-19 01:43:06.375 232 12758.58 1.80 55203.00 88888.00 2008-08-19 01:43:06.500 232 12758.48 1.77 55203.00 88888.00 2008-08-19 01:43:06.625 232 12758.48 1.77 55203.03 88888.00 2008-08-19 01:43:06.750 232 12758.50 1.80 55203.05 88888.00 2008-08-19 01:43:06.875 232 12758.48 1.77 55203.05 88888.00 2008-08-19 01:43:07.000 232 12758.45 1.75 55203.00 88888.00 2008-08-19 01:43:07.125 232 12758.45 1.75 55203.03 88888.00 2008-08-19 01:43:07.250 232 12758.50 1.77 55203.05 88888.00 2008-08-19 01:43:07.375 232 12758.55 1.77 55203.05 88888.00 2008-08-19 01:43:07.500 232 12758.52 1.77 55203.05 88888.00 2008-08-19 01:43:07.625 232 12758.48 1.75 55203.03 88888.00 2008-08-19 01:43:07.750 232 12758.40 1.75 55203.05 88888.00 2008-08-19 01:43:07.875 232 12758.42 1.75 55203.03 88888.00 2008-08-19 01:43:08.000 232 12758.42 1.65 55202.97 88888.00 2008-08-19 01:43:08.125 232 12758.45 1.68 55202.97 88888.00 2008-08-19 01:43:08.250 232 12758.45 1.70 55203.00 88888.00 2008-08-19 01:43:08.375 232 12758.45 1.70 55203.00 88888.00 2008-08-19 01:43:08.500 232 12758.45 1.70 55203.00 88888.00 2008-08-19 01:43:08.625 232 12758.48 1.73 55203.00 88888.00 2008-08-19 01:43:08.750 232 12758.45 1.73 55203.03 88888.00 2008-08-19 01:43:08.875 232 12758.42 1.65 55203.00 88888.00 2008-08-19 01:43:09.000 232 12758.42 1.62 55202.97 88888.00 2008-08-19 01:43:09.125 232 12758.42 1.68 55203.00 88888.00 2008-08-19 01:43:09.250 232 12758.42 1.73 55203.05 88888.00 2008-08-19 01:43:09.375 232 12758.42 1.68 55203.03 88888.00 2008-08-19 01:43:09.500 232 12758.40 1.68 55203.00 88888.00 2008-08-19 01:43:09.625 232 12758.42 1.70 55203.00 88888.00 2008-08-19 01:43:09.750 232 12758.35 1.60 55202.97 88888.00 2008-08-19 01:43:09.875 232 12758.33 1.60 55203.00 88888.00 2008-08-19 01:43:10.000 232 12758.33 1.62 55203.00 88888.00 2008-08-19 01:43:10.125 232 12758.35 1.60 55203.00 88888.00 2008-08-19 01:43:10.250 232 12758.35 1.62 55203.00 88888.00 2008-08-19 01:43:10.375 232 12758.33 1.62 55203.03 88888.00 2008-08-19 01:43:10.500 232 12758.38 1.62 55203.03 88888.00 2008-08-19 01:43:10.625 232 12758.38 1.65 55203.03 88888.00 2008-08-19 01:43:10.750 232 12758.45 1.68 55203.05 88888.00 2008-08-19 01:43:10.875 232 12758.45 1.62 55203.10 88888.00 2008-08-19 01:43:11.000 232 12758.33 1.55 55203.07 88888.00 2008-08-19 01:43:11.125 232 12758.30 1.57 55203.05 88888.00 2008-08-19 01:43:11.250 232 12758.33 1.62 55203.05 88888.00 2008-08-19 01:43:11.375 232 12758.33 1.62 55203.07 88888.00 2008-08-19 01:43:11.500 232 12758.33 1.57 55203.10 88888.00 2008-08-19 01:43:11.625 232 12758.33 1.57 55203.07 88888.00 2008-08-19 01:43:11.750 232 12758.33 1.60 55203.05 88888.00 2008-08-19 01:43:11.875 232 12758.33 1.57 55203.05 88888.00 2008-08-19 01:43:12.000 232 12758.35 1.55 55203.05 88888.00 2008-08-19 01:43:12.125 232 12758.33 1.52 55203.07 88888.00 2008-08-19 01:43:12.250 232 12758.30 1.50 55203.07 88888.00 2008-08-19 01:43:12.375 232 12758.40 1.60 55203.12 88888.00 2008-08-19 01:43:12.500 232 12758.48 1.62 55203.15 88888.00 2008-08-19 01:43:12.625 232 12758.48 1.62 55203.15 88888.00 2008-08-19 01:43:12.750 232 12758.45 1.65 55203.15 88888.00 2008-08-19 01:43:12.875 232 12758.35 1.57 55203.12 88888.00 2008-08-19 01:43:13.000 232 12758.25 1.52 55203.12 88888.00 2008-08-19 01:43:13.125 232 12758.27 1.50 55203.15 88888.00 2008-08-19 01:43:13.250 232 12758.25 1.50 55203.12 88888.00 2008-08-19 01:43:13.375 232 12758.25 1.52 55203.12 88888.00 2008-08-19 01:43:13.500 232 12758.23 1.50 55203.12 88888.00 2008-08-19 01:43:13.625 232 12758.23 1.43 55203.10 88888.00 2008-08-19 01:43:13.750 232 12758.25 1.43 55203.15 88888.00 2008-08-19 01:43:13.875 232 12758.30 1.52 55203.20 88888.00 2008-08-19 01:43:14.000 232 12758.30 1.52 55203.18 88888.00 2008-08-19 01:43:14.125 232 12758.23 1.48 55203.15 88888.00 2008-08-19 01:43:14.250 232 12758.17 1.45 55203.12 88888.00 2008-08-19 01:43:14.375 232 12758.20 1.48 55203.12 88888.00 2008-08-19 01:43:14.500 232 12758.20 1.43 55203.15 88888.00 2008-08-19 01:43:14.625 232 12758.12 1.43 55203.10 88888.00 2008-08-19 01:43:14.750 232 12758.15 1.45 55203.15 88888.00 2008-08-19 01:43:14.875 232 12758.15 1.43 55203.12 88888.00 2008-08-19 01:43:15.000 232 12758.17 1.48 55203.15 88888.00 2008-08-19 01:43:15.125 232 12758.20 1.50 55203.18 88888.00 2008-08-19 01:43:15.250 232 12758.10 1.40 55203.18 88888.00 2008-08-19 01:43:15.375 232 12758.10 1.38 55203.15 88888.00 2008-08-19 01:43:15.500 232 12758.15 1.40 55203.15 88888.00 2008-08-19 01:43:15.625 232 12758.20 1.45 55203.18 88888.00 2008-08-19 01:43:15.750 232 12758.20 1.48 55203.20 88888.00 2008-08-19 01:43:15.875 232 12758.17 1.40 55203.18 88888.00 2008-08-19 01:43:16.000 232 12758.17 1.38 55203.15 88888.00 2008-08-19 01:43:16.125 232 12758.17 1.43 55203.18 88888.00 2008-08-19 01:43:16.250 232 12758.15 1.40 55203.15 88888.00 2008-08-19 01:43:16.375 232 12758.17 1.35 55203.15 88888.00 2008-08-19 01:43:16.500 232 12758.17 1.35 55203.15 88888.00 2008-08-19 01:43:16.625 232 12758.17 1.40 55203.18 88888.00 2008-08-19 01:43:16.750 232 12758.15 1.40 55203.18 88888.00 2008-08-19 01:43:16.875 232 12758.10 1.38 55203.18 88888.00 2008-08-19 01:43:17.000 232 12758.10 1.35 55203.15 88888.00 2008-08-19 01:43:17.125 232 12758.12 1.38 55203.18 88888.00 2008-08-19 01:43:17.250 232 12758.17 1.43 55203.22 88888.00 2008-08-19 01:43:17.375 232 12758.27 1.45 55203.20 88888.00 2008-08-19 01:43:17.500 232 12758.20 1.40 55203.18 88888.00 2008-08-19 01:43:17.625 232 12758.15 1.40 55203.18 88888.00 2008-08-19 01:43:17.750 232 12758.12 1.43 55203.18 88888.00 2008-08-19 01:43:17.875 232 12758.12 1.43 55203.20 88888.00 2008-08-19 01:43:18.000 232 12758.15 1.43 55203.18 88888.00 2008-08-19 01:43:18.125 232 12758.15 1.43 55203.20 88888.00 2008-08-19 01:43:18.250 232 12758.15 1.38 55203.20 88888.00 2008-08-19 01:43:18.375 232 12758.12 1.38 55203.18 88888.00 2008-08-19 01:43:18.500 232 12758.10 1.45 55203.20 88888.00 2008-08-19 01:43:18.625 232 12758.10 1.48 55203.20 88888.00 2008-08-19 01:43:18.750 232 12758.05 1.40 55203.20 88888.00 2008-08-19 01:43:18.875 232 12758.08 1.38 55203.18 88888.00 2008-08-19 01:43:19.000 232 12758.10 1.38 55203.18 88888.00 2008-08-19 01:43:19.125 232 12758.12 1.38 55203.15 88888.00 2008-08-19 01:43:19.250 232 12758.15 1.30 55203.18 88888.00 2008-08-19 01:43:19.375 232 12758.25 1.35 55203.20 88888.00 2008-08-19 01:43:19.500 232 12758.25 1.35 55203.18 88888.00 2008-08-19 01:43:19.625 232 12758.23 1.35 55203.18 88888.00 2008-08-19 01:43:19.750 232 12758.20 1.35 55203.20 88888.00 2008-08-19 01:43:19.875 232 12758.20 1.30 55203.18 88888.00 2008-08-19 01:43:20.000 232 12758.25 1.30 55203.18 88888.00 2008-08-19 01:43:20.125 232 12758.23 1.35 55203.18 88888.00 2008-08-19 01:43:20.250 232 12758.17 1.35 55203.20 88888.00 2008-08-19 01:43:20.375 232 12758.15 1.27 55203.18 88888.00 2008-08-19 01:43:20.500 232 12758.12 1.30 55203.18 88888.00 2008-08-19 01:43:20.625 232 12758.12 1.35 55203.18 88888.00 2008-08-19 01:43:20.750 232 12758.15 1.35 55203.18 88888.00 2008-08-19 01:43:20.875 232 12758.20 1.35 55203.22 88888.00 2008-08-19 01:43:21.000 232 12758.27 1.40 55203.22 88888.00 2008-08-19 01:43:21.125 232 12758.27 1.43 55203.20 88888.00 2008-08-19 01:43:21.250 232 12758.23 1.38 55203.18 88888.00 2008-08-19 01:43:21.375 232 12758.23 1.32 55203.18 88888.00 2008-08-19 01:43:21.500 232 12758.17 1.30 55203.18 88888.00 2008-08-19 01:43:21.625 232 12758.20 1.30 55203.15 88888.00 2008-08-19 01:43:21.750 232 12758.20 1.27 55203.15 88888.00 2008-08-19 01:43:21.875 232 12758.17 1.38 55203.18 88888.00 2008-08-19 01:43:22.000 232 12758.17 1.35 55203.18 88888.00 2008-08-19 01:43:22.125 232 12758.15 1.32 55203.15 88888.00 2008-08-19 01:43:22.250 232 12758.15 1.32 55203.15 88888.00 2008-08-19 01:43:22.375 232 12758.25 1.32 55203.15 88888.00 2008-08-19 01:43:22.500 232 12758.33 1.38 55203.18 88888.00 2008-08-19 01:43:22.625 232 12758.27 1.43 55203.20 88888.00 2008-08-19 01:43:22.750 232 12758.17 1.38 55203.20 88888.00 2008-08-19 01:43:22.875 232 12758.15 1.38 55203.15 88888.00 2008-08-19 01:43:23.000 232 12758.23 1.35 55203.15 88888.00 2008-08-19 01:43:23.125 232 12758.20 1.30 55203.15 88888.00 2008-08-19 01:43:23.250 232 12758.23 1.32 55203.18 88888.00 2008-08-19 01:43:23.375 232 12758.25 1.38 55203.15 88888.00 2008-08-19 01:43:23.500 232 12758.23 1.40 55203.20 88888.00 2008-08-19 01:43:23.625 232 12758.25 1.38 55203.20 88888.00 2008-08-19 01:43:23.750 232 12758.25 1.38 55203.18 88888.00 2008-08-19 01:43:23.875 232 12758.25 1.38 55203.15 88888.00 2008-08-19 01:43:24.000 232 12758.27 1.35 55203.10 88888.00 2008-08-19 01:43:24.125 232 12758.25 1.35 55203.12 88888.00 2008-08-19 01:43:24.250 232 12758.20 1.27 55203.07 88888.00 2008-08-19 01:43:24.375 232 12758.20 1.27 55203.07 88888.00 2008-08-19 01:43:24.500 232 12758.23 1.30 55203.12 88888.00 2008-08-19 01:43:24.625 232 12758.30 1.35 55203.12 88888.00 2008-08-19 01:43:24.750 232 12758.27 1.35 55203.15 88888.00 2008-08-19 01:43:24.875 232 12758.27 1.32 55203.15 88888.00 2008-08-19 01:43:25.000 232 12758.25 1.30 55203.15 88888.00 2008-08-19 01:43:25.125 232 12758.25 1.25 55203.15 88888.00 2008-08-19 01:43:25.250 232 12758.23 1.27 55203.15 88888.00 2008-08-19 01:43:25.375 232 12758.27 1.35 55203.18 88888.00 2008-08-19 01:43:25.500 232 12758.25 1.38 55203.18 88888.00 2008-08-19 01:43:25.625 232 12758.25 1.40 55203.18 88888.00 2008-08-19 01:43:25.750 232 12758.25 1.35 55203.15 88888.00 2008-08-19 01:43:25.875 232 12758.27 1.32 55203.18 88888.00 2008-08-19 01:43:26.000 232 12758.30 1.30 55203.15 88888.00 2008-08-19 01:43:26.125 232 12758.33 1.25 55203.12 88888.00 2008-08-19 01:43:26.250 232 12758.30 1.25 55203.12 88888.00 2008-08-19 01:43:26.375 232 12758.33 1.30 55203.18 88888.00 2008-08-19 01:43:26.500 232 12758.35 1.38 55203.20 88888.00 2008-08-19 01:43:26.625 232 12758.27 1.40 55203.20 88888.00 2008-08-19 01:43:26.750 232 12758.33 1.40 55203.20 88888.00 2008-08-19 01:43:26.875 232 12758.33 1.38 55203.18 88888.00 2008-08-19 01:43:27.000 232 12758.33 1.38 55203.18 88888.00 2008-08-19 01:43:27.125 232 12758.35 1.38 55203.20 88888.00 2008-08-19 01:43:27.250 232 12758.38 1.35 55203.22 88888.00 2008-08-19 01:43:27.375 232 12758.38 1.32 55203.20 88888.00 2008-08-19 01:43:27.500 232 12758.30 1.32 55203.15 88888.00 2008-08-19 01:43:27.625 232 12758.25 1.32 55203.15 88888.00 2008-08-19 01:43:27.750 232 12758.23 1.32 55203.15 88888.00 2008-08-19 01:43:27.875 232 12758.23 1.30 55203.15 88888.00 2008-08-19 01:43:28.000 232 12758.30 1.38 55203.18 88888.00 2008-08-19 01:43:28.125 232 12758.35 1.40 55203.20 88888.00 2008-08-19 01:43:28.250 232 12758.35 1.35 55203.20 88888.00 2008-08-19 01:43:28.375 232 12758.33 1.38 55203.20 88888.00 2008-08-19 01:43:28.500 232 12758.27 1.32 55203.18 88888.00 2008-08-19 01:43:28.625 232 12758.30 1.35 55203.20 88888.00 2008-08-19 01:43:28.750 232 12758.30 1.35 55203.20 88888.00 2008-08-19 01:43:28.875 232 12758.35 1.35 55203.22 88888.00 2008-08-19 01:43:29.000 232 12758.33 1.30 55203.18 88888.00 2008-08-19 01:43:29.125 232 12758.25 1.35 55203.20 88888.00 2008-08-19 01:43:29.250 232 12758.25 1.32 55203.20 88888.00 2008-08-19 01:43:29.375 232 12758.33 1.35 55203.22 88888.00 2008-08-19 01:43:29.500 232 12758.30 1.32 55203.22 88888.00 2008-08-19 01:43:29.625 232 12758.27 1.30 55203.22 88888.00 2008-08-19 01:43:29.750 232 12758.30 1.27 55203.25 88888.00 2008-08-19 01:43:29.875 232 12758.30 1.35 55203.25 88888.00 2008-08-19 01:43:30.000 232 12758.33 1.32 55203.20 88888.00 2008-08-19 01:43:30.125 232 12758.30 1.27 55203.20 88888.00 2008-08-19 01:43:30.250 232 12758.23 1.27 55203.22 88888.00 2008-08-19 01:43:30.375 232 12758.25 1.25 55203.20 88888.00 2008-08-19 01:43:30.500 232 12758.30 1.27 55203.22 88888.00 2008-08-19 01:43:30.625 232 12758.25 1.30 55203.20 88888.00 2008-08-19 01:43:30.750 232 12758.25 1.30 55203.22 88888.00 2008-08-19 01:43:30.875 232 12758.23 1.30 55203.22 88888.00 2008-08-19 01:43:31.000 232 12758.23 1.30 55203.20 88888.00 2008-08-19 01:43:31.125 232 12758.17 1.23 55203.20 88888.00 2008-08-19 01:43:31.250 232 12758.15 1.20 55203.18 88888.00 2008-08-19 01:43:31.375 232 12758.17 1.20 55203.18 88888.00 2008-08-19 01:43:31.500 232 12758.20 1.25 55203.20 88888.00 2008-08-19 01:43:31.625 232 12758.27 1.25 55203.22 88888.00 2008-08-19 01:43:31.750 232 12758.30 1.27 55203.25 88888.00 2008-08-19 01:43:31.875 232 12758.30 1.25 55203.20 88888.00 2008-08-19 01:43:32.000 232 12758.25 1.25 55203.20 88888.00 2008-08-19 01:43:32.125 232 12758.23 1.25 55203.22 88888.00 2008-08-19 01:43:32.250 232 12758.25 1.25 55203.25 88888.00 2008-08-19 01:43:32.375 232 12758.25 1.27 55203.28 88888.00 2008-08-19 01:43:32.500 232 12758.23 1.23 55203.22 88888.00 2008-08-19 01:43:32.625 232 12758.20 1.18 55203.22 88888.00 2008-08-19 01:43:32.750 232 12758.12 1.23 55203.22 88888.00 2008-08-19 01:43:32.875 232 12758.23 1.30 55203.28 88888.00 2008-08-19 01:43:33.000 232 12758.27 1.30 55203.28 88888.00 2008-08-19 01:43:33.125 232 12758.23 1.27 55203.25 88888.00 2008-08-19 01:43:33.250 232 12758.12 1.20 55203.25 88888.00 2008-08-19 01:43:33.375 232 12758.17 1.23 55203.25 88888.00 2008-08-19 01:43:33.500 232 12758.23 1.25 55203.28 88888.00 2008-08-19 01:43:33.625 232 12758.23 1.27 55203.28 88888.00 2008-08-19 01:43:33.750 232 12758.20 1.32 55203.28 88888.00 2008-08-19 01:43:33.875 232 12758.15 1.30 55203.28 88888.00 2008-08-19 01:43:34.000 232 12758.17 1.27 55203.28 88888.00 2008-08-19 01:43:34.125 232 12758.12 1.27 55203.28 88888.00 2008-08-19 01:43:34.250 232 12758.08 1.27 55203.28 88888.00 2008-08-19 01:43:34.375 232 12758.15 1.27 55203.28 88888.00 2008-08-19 01:43:34.500 232 12758.17 1.30 55203.28 88888.00 2008-08-19 01:43:34.625 232 12758.15 1.30 55203.30 88888.00 2008-08-19 01:43:34.750 232 12758.15 1.25 55203.32 88888.00 2008-08-19 01:43:34.875 232 12758.08 1.20 55203.28 88888.00 2008-08-19 01:43:35.000 232 12758.05 1.25 55203.28 88888.00 2008-08-19 01:43:35.125 232 12758.10 1.30 55203.28 88888.00 2008-08-19 01:43:35.250 232 12758.08 1.25 55203.28 88888.00 2008-08-19 01:43:35.375 232 12758.10 1.23 55203.28 88888.00 2008-08-19 01:43:35.500 232 12758.15 1.30 55203.30 88888.00 2008-08-19 01:43:35.625 232 12758.12 1.25 55203.28 88888.00 2008-08-19 01:43:35.750 232 12758.05 1.25 55203.28 88888.00 2008-08-19 01:43:35.875 232 12758.10 1.23 55203.28 88888.00 2008-08-19 01:43:36.000 232 12758.20 1.30 55203.30 88888.00 2008-08-19 01:43:36.125 232 12758.20 1.38 55203.32 88888.00 2008-08-19 01:43:36.250 232 12758.12 1.38 55203.28 88888.00 2008-08-19 01:43:36.375 232 12758.02 1.30 55203.22 88888.00 2008-08-19 01:43:36.500 232 12757.98 1.30 55203.22 88888.00 2008-08-19 01:43:36.625 232 12757.98 1.30 55203.25 88888.00 2008-08-19 01:43:36.750 232 12758.05 1.27 55203.25 88888.00 2008-08-19 01:43:36.875 232 12758.08 1.32 55203.28 88888.00 2008-08-19 01:43:37.000 232 12758.10 1.40 55203.25 88888.00 2008-08-19 01:43:37.125 232 12758.10 1.40 55203.25 88888.00 2008-08-19 01:43:37.250 232 12758.02 1.35 55203.28 88888.00 2008-08-19 01:43:37.375 232 12758.08 1.38 55203.28 88888.00 2008-08-19 01:43:37.500 232 12758.08 1.38 55203.28 88888.00 2008-08-19 01:43:37.625 232 12758.10 1.43 55203.30 88888.00 2008-08-19 01:43:37.750 232 12758.12 1.43 55203.28 88888.00 2008-08-19 01:43:37.875 232 12758.17 1.45 55203.32 88888.00 2008-08-19 01:43:38.000 232 12758.10 1.43 55203.30 88888.00 2008-08-19 01:43:38.125 232 12758.05 1.40 55203.28 88888.00 2008-08-19 01:43:38.250 232 12758.10 1.45 55203.30 88888.00 2008-08-19 01:43:38.375 232 12758.12 1.48 55203.30 88888.00 2008-08-19 01:43:38.500 232 12758.05 1.43 55203.30 88888.00 2008-08-19 01:43:38.625 232 12758.00 1.40 55203.28 88888.00 2008-08-19 01:43:38.750 232 12758.08 1.45 55203.28 88888.00 2008-08-19 01:43:38.875 232 12758.12 1.45 55203.28 88888.00 2008-08-19 01:43:39.000 232 12758.15 1.48 55203.28 88888.00 2008-08-19 01:43:39.125 232 12758.12 1.52 55203.30 88888.00 2008-08-19 01:43:39.250 232 12758.05 1.43 55203.28 88888.00 2008-08-19 01:43:39.375 232 12758.10 1.43 55203.28 88888.00 2008-08-19 01:43:39.500 232 12758.10 1.50 55203.28 88888.00 2008-08-19 01:43:39.625 232 12758.05 1.48 55203.28 88888.00 2008-08-19 01:43:39.750 232 12758.05 1.50 55203.25 88888.00 2008-08-19 01:43:39.875 232 12758.12 1.52 55203.25 88888.00 2008-08-19 01:43:40.000 232 12758.08 1.55 55203.25 88888.00 2008-08-19 01:43:40.125 232 12758.10 1.60 55203.28 88888.00 2008-08-19 01:43:40.250 232 12758.08 1.57 55203.30 88888.00 2008-08-19 01:43:40.375 232 12758.05 1.57 55203.28 88888.00 2008-08-19 01:43:40.500 232 12758.08 1.60 55203.28 88888.00 2008-08-19 01:43:40.625 232 12758.10 1.62 55203.28 88888.00 2008-08-19 01:43:40.750 232 12758.02 1.57 55203.28 88888.00 2008-08-19 01:43:40.875 232 12758.00 1.55 55203.25 88888.00 2008-08-19 01:43:41.000 232 12758.05 1.55 55203.28 88888.00 2008-08-19 01:43:41.125 232 12758.10 1.57 55203.25 88888.00 2008-08-19 01:43:41.250 232 12758.08 1.57 55203.28 88888.00 2008-08-19 01:43:41.375 232 12758.02 1.68 55203.28 88888.00 2008-08-19 01:43:41.500 232 12757.95 1.70 55203.30 88888.00 2008-08-19 01:43:41.625 232 12757.98 1.68 55203.30 88888.00 2008-08-19 01:43:41.750 232 12758.08 1.73 55203.30 88888.00 2008-08-19 01:43:41.875 232 12758.10 1.70 55203.30 88888.00 2008-08-19 01:43:42.000 232 12758.08 1.65 55203.30 88888.00 2008-08-19 01:43:42.125 232 12758.10 1.75 55203.30 88888.00 2008-08-19 01:43:42.250 232 12758.12 1.77 55203.35 88888.00 2008-08-19 01:43:42.375 232 12758.17 1.75 55203.28 88888.00 2008-08-19 01:43:42.500 232 12758.12 1.75 55203.28 88888.00 2008-08-19 01:43:42.625 232 12758.15 1.80 55203.28 88888.00 2008-08-19 01:43:42.750 232 12758.17 1.77 55203.30 88888.00 2008-08-19 01:43:42.875 232 12758.23 1.82 55203.30 88888.00 2008-08-19 01:43:43.000 232 12758.17 1.77 55203.28 88888.00 2008-08-19 01:43:43.125 232 12758.15 1.77 55203.25 88888.00 2008-08-19 01:43:43.250 232 12758.15 1.82 55203.30 88888.00 2008-08-19 01:43:43.375 232 12758.23 1.88 55203.30 88888.00 2008-08-19 01:43:43.500 232 12758.17 1.88 55203.25 88888.00 2008-08-19 01:43:43.625 232 12758.15 1.85 55203.25 88888.00 2008-08-19 01:43:43.750 232 12758.17 1.82 55203.25 88888.00 2008-08-19 01:43:43.875 232 12758.15 1.85 55203.25 88888.00 2008-08-19 01:43:44.000 232 12758.17 1.95 55203.28 88888.00 2008-08-19 01:43:44.125 232 12758.17 2.00 55203.28 88888.00 2008-08-19 01:43:44.250 232 12758.15 1.98 55203.28 88888.00 2008-08-19 01:43:44.375 232 12758.25 1.98 55203.28 88888.00 2008-08-19 01:43:44.500 232 12758.30 2.02 55203.28 88888.00 2008-08-19 01:43:44.625 232 12758.33 2.02 55203.28 88888.00 2008-08-19 01:43:44.750 232 12758.27 1.98 55203.25 88888.00 2008-08-19 01:43:44.875 232 12758.12 1.90 55203.25 88888.00 2008-08-19 01:43:45.000 232 12758.17 1.95 55203.25 88888.00 2008-08-19 01:43:45.125 232 12758.30 2.02 55203.25 88888.00 2008-08-19 01:43:45.250 232 12758.33 2.00 55203.28 88888.00 2008-08-19 01:43:45.375 232 12758.25 1.95 55203.28 88888.00 2008-08-19 01:43:45.500 232 12758.17 2.00 55203.25 88888.00 2008-08-19 01:43:45.625 232 12758.17 2.00 55203.25 88888.00 2008-08-19 01:43:45.750 232 12758.23 2.02 55203.28 88888.00 2008-08-19 01:43:45.875 232 12758.27 2.08 55203.25 88888.00 2008-08-19 01:43:46.000 232 12758.25 2.08 55203.28 88888.00 2008-08-19 01:43:46.125 232 12758.25 2.10 55203.28 88888.00 2008-08-19 01:43:46.250 232 12758.23 2.12 55203.30 88888.00 2008-08-19 01:43:46.375 232 12758.25 2.10 55203.28 88888.00 2008-08-19 01:43:46.500 232 12758.25 2.10 55203.25 88888.00 2008-08-19 01:43:46.625 232 12758.23 2.10 55203.25 88888.00 2008-08-19 01:43:46.750 232 12758.15 2.05 55203.28 88888.00 2008-08-19 01:43:46.875 232 12758.17 2.15 55203.28 88888.00 2008-08-19 01:43:47.000 232 12758.25 2.12 55203.30 88888.00 2008-08-19 01:43:47.125 232 12758.30 2.17 55203.30 88888.00 2008-08-19 01:43:47.250 232 12758.25 2.20 55203.30 88888.00 2008-08-19 01:43:47.375 232 12758.25 2.20 55203.28 88888.00 2008-08-19 01:43:47.500 232 12758.20 2.20 55203.28 88888.00 2008-08-19 01:43:47.625 232 12758.23 2.20 55203.28 88888.00 2008-08-19 01:43:47.750 232 12758.25 2.23 55203.28 88888.00 2008-08-19 01:43:47.875 232 12758.25 2.23 55203.28 88888.00 2008-08-19 01:43:48.000 232 12758.27 2.23 55203.25 88888.00 2008-08-19 01:43:48.125 232 12758.33 2.27 55203.28 88888.00 2008-08-19 01:43:48.250 232 12758.27 2.25 55203.28 88888.00 2008-08-19 01:43:48.375 232 12758.27 2.25 55203.22 88888.00 2008-08-19 01:43:48.500 232 12758.23 2.25 55203.25 88888.00 2008-08-19 01:43:48.625 232 12758.27 2.25 55203.28 88888.00 2008-08-19 01:43:48.750 232 12758.27 2.25 55203.30 88888.00 2008-08-19 01:43:48.875 232 12758.20 2.20 55203.28 88888.00 2008-08-19 01:43:49.000 232 12758.20 2.23 55203.28 88888.00 2008-08-19 01:43:49.125 232 12758.20 2.25 55203.32 88888.00 2008-08-19 01:43:49.250 232 12758.15 2.20 55203.32 88888.00 2008-08-19 01:43:49.375 232 12758.20 2.23 55203.30 88888.00 2008-08-19 01:43:49.500 232 12758.25 2.25 55203.28 88888.00 2008-08-19 01:43:49.625 232 12758.25 2.30 55203.30 88888.00 2008-08-19 01:43:49.750 232 12758.20 2.27 55203.28 88888.00 2008-08-19 01:43:49.875 232 12758.15 2.25 55203.28 88888.00 2008-08-19 01:43:50.000 232 12758.15 2.25 55203.28 88888.00 2008-08-19 01:43:50.125 232 12758.17 2.33 55203.30 88888.00 2008-08-19 01:43:50.250 232 12758.15 2.33 55203.30 88888.00 2008-08-19 01:43:50.375 232 12758.17 2.33 55203.30 88888.00 2008-08-19 01:43:50.500 232 12758.17 2.27 55203.25 88888.00 2008-08-19 01:43:50.625 232 12758.17 2.27 55203.28 88888.00 2008-08-19 01:43:50.750 232 12758.20 2.33 55203.30 88888.00 2008-08-19 01:43:50.875 232 12758.20 2.30 55203.30 88888.00 2008-08-19 01:43:51.000 232 12758.17 2.27 55203.30 88888.00 2008-08-19 01:43:51.125 232 12758.10 2.23 55203.28 88888.00 2008-08-19 01:43:51.250 232 12758.00 2.25 55203.25 88888.00 2008-08-19 01:43:51.375 232 12758.05 2.33 55203.22 88888.00 2008-08-19 01:43:51.500 232 12758.12 2.40 55203.22 88888.00 2008-08-19 01:43:51.625 232 12758.15 2.38 55203.28 88888.00 2008-08-19 01:43:51.750 232 12758.12 2.33 55203.22 88888.00 2008-08-19 01:43:51.875 232 12758.12 2.33 55203.22 88888.00 2008-08-19 01:43:52.000 232 12758.05 2.33 55203.20 88888.00 2008-08-19 01:43:52.125 232 12758.00 2.30 55203.22 88888.00 2008-08-19 01:43:52.250 232 12758.02 2.35 55203.22 88888.00 2008-08-19 01:43:52.375 232 12758.08 2.35 55203.22 88888.00 2008-08-19 01:43:52.500 232 12758.08 2.33 55203.25 88888.00 2008-08-19 01:43:52.625 232 12758.02 2.35 55203.25 88888.00 2008-08-19 01:43:52.750 232 12758.05 2.38 55203.25 88888.00 2008-08-19 01:43:52.875 232 12758.05 2.40 55203.25 88888.00 2008-08-19 01:43:53.000 232 12758.05 2.40 55203.25 88888.00 2008-08-19 01:43:53.125 232 12757.98 2.40 55203.28 88888.00 2008-08-19 01:43:53.250 232 12758.00 2.42 55203.28 88888.00 2008-08-19 01:43:53.375 232 12758.08 2.40 55203.25 88888.00 2008-08-19 01:43:53.500 232 12758.02 2.33 55203.25 88888.00 2008-08-19 01:43:53.625 232 12757.92 2.33 55203.25 88888.00 2008-08-19 01:43:53.750 232 12757.90 2.33 55203.28 88888.00 2008-08-19 01:43:53.875 232 12757.95 2.38 55203.25 88888.00 2008-08-19 01:43:54.000 232 12757.92 2.38 55203.22 88888.00 2008-08-19 01:43:54.125 232 12757.95 2.42 55203.28 88888.00 2008-08-19 01:43:54.250 232 12757.98 2.42 55203.28 88888.00 2008-08-19 01:43:54.375 232 12757.95 2.40 55203.25 88888.00 2008-08-19 01:43:54.500 232 12757.92 2.35 55203.22 88888.00 2008-08-19 01:43:54.625 232 12757.95 2.33 55203.25 88888.00 2008-08-19 01:43:54.750 232 12757.98 2.35 55203.25 88888.00 2008-08-19 01:43:54.875 232 12757.92 2.38 55203.28 88888.00 2008-08-19 01:43:55.000 232 12757.90 2.38 55203.28 88888.00 2008-08-19 01:43:55.125 232 12757.90 2.40 55203.28 88888.00 2008-08-19 01:43:55.250 232 12757.92 2.35 55203.28 88888.00 2008-08-19 01:43:55.375 232 12757.95 2.38 55203.25 88888.00 2008-08-19 01:43:55.500 232 12757.90 2.42 55203.30 88888.00 2008-08-19 01:43:55.625 232 12757.88 2.42 55203.32 88888.00 2008-08-19 01:43:55.750 232 12757.83 2.40 55203.32 88888.00 2008-08-19 01:43:55.875 232 12757.77 2.42 55203.32 88888.00 2008-08-19 01:43:56.000 232 12757.73 2.42 55203.32 88888.00 2008-08-19 01:43:56.125 232 12757.75 2.42 55203.30 88888.00 2008-08-19 01:43:56.250 232 12757.77 2.42 55203.30 88888.00 2008-08-19 01:43:56.375 232 12757.80 2.45 55203.32 88888.00 2008-08-19 01:43:56.500 232 12757.80 2.50 55203.35 88888.00 2008-08-19 01:43:56.625 232 12757.73 2.45 55203.32 88888.00 2008-08-19 01:43:56.750 232 12757.67 2.42 55203.32 88888.00 2008-08-19 01:43:56.875 232 12757.62 2.42 55203.35 88888.00 2008-08-19 01:43:57.000 232 12757.67 2.50 55203.40 88888.00 2008-08-19 01:43:57.125 232 12757.67 2.50 55203.43 88888.00 2008-08-19 01:43:57.250 232 12757.62 2.50 55203.43 88888.00 2008-08-19 01:43:57.375 232 12757.58 2.48 55203.40 88888.00 2008-08-19 01:43:57.500 232 12757.58 2.45 55203.40 88888.00 2008-08-19 01:43:57.625 232 12757.58 2.45 55203.40 88888.00 2008-08-19 01:43:57.750 232 12757.62 2.48 55203.38 88888.00 2008-08-19 01:43:57.875 232 12757.65 2.55 55203.40 88888.00 2008-08-19 01:43:58.000 232 12757.67 2.60 55203.43 88888.00 2008-08-19 01:43:58.125 232 12757.60 2.58 55203.43 88888.00 2008-08-19 01:43:58.250 232 12757.52 2.55 55203.43 88888.00 2008-08-19 01:43:58.375 232 12757.50 2.50 55203.40 88888.00 2008-08-19 01:43:58.500 232 12757.42 2.45 55203.38 88888.00 2008-08-19 01:43:58.625 232 12757.40 2.50 55203.40 88888.00 2008-08-19 01:43:58.750 232 12757.38 2.55 55203.43 88888.00 2008-08-19 01:43:58.875 232 12757.48 2.55 55203.45 88888.00 2008-08-19 01:43:59.000 232 12757.50 2.60 55203.47 88888.00 2008-08-19 01:43:59.125 232 12757.45 2.60 55203.47 88888.00 2008-08-19 01:43:59.250 232 12757.38 2.48 55203.40 88888.00 2008-08-19 01:43:59.375 232 12757.33 2.50 55203.38 88888.00 2008-08-19 01:43:59.500 232 12757.33 2.58 55203.40 88888.00 2008-08-19 01:43:59.625 232 12757.40 2.62 55203.45 88888.00 2008-08-19 01:43:59.750 232 12757.42 2.67 55203.47 88888.00 2008-08-19 01:43:59.875 232 12757.40 2.65 55203.47 88888.00 2008-08-19 01:44:00.000 232 12757.35 2.58 55203.43 88888.00 2008-08-19 01:44:00.125 232 12757.25 2.60 55203.45 88888.00 2008-08-19 01:44:00.250 232 12757.23 2.65 55203.47 88888.00 2008-08-19 01:44:00.375 232 12757.25 2.62 55203.50 88888.00 2008-08-19 01:44:00.500 232 12757.30 2.62 55203.50 88888.00 2008-08-19 01:44:00.625 232 12757.30 2.62 55203.50 88888.00 2008-08-19 01:44:00.750 232 12757.27 2.65 55203.50 88888.00 2008-08-19 01:44:00.875 232 12757.17 2.67 55203.47 88888.00 2008-08-19 01:44:01.000 232 12757.20 2.62 55203.45 88888.00 2008-08-19 01:44:01.125 232 12757.25 2.62 55203.47 88888.00 2008-08-19 01:44:01.250 232 12757.17 2.60 55203.47 88888.00 2008-08-19 01:44:01.375 232 12757.15 2.65 55203.45 88888.00 2008-08-19 01:44:01.500 232 12757.12 2.67 55203.45 88888.00 2008-08-19 01:44:01.625 232 12757.12 2.67 55203.47 88888.00 2008-08-19 01:44:01.750 232 12757.12 2.65 55203.53 88888.00 2008-08-19 01:44:01.875 232 12757.17 2.73 55203.50 88888.00 2008-08-19 01:44:02.000 232 12757.10 2.73 55203.47 88888.00 2008-08-19 01:44:02.125 232 12757.08 2.73 55203.50 88888.00 2008-08-19 01:44:02.250 232 12757.08 2.75 55203.55 88888.00 2008-08-19 01:44:02.375 232 12757.10 2.73 55203.57 88888.00 2008-08-19 01:44:02.500 232 12757.05 2.70 55203.55 88888.00 2008-08-19 01:44:02.625 232 12757.02 2.73 55203.55 88888.00 2008-08-19 01:44:02.750 232 12757.02 2.75 55203.53 88888.00 2008-08-19 01:44:02.875 232 12756.98 2.75 55203.53 88888.00 2008-08-19 01:44:03.000 232 12756.92 2.70 55203.50 88888.00 2008-08-19 01:44:03.125 232 12756.92 2.73 55203.47 88888.00 2008-08-19 01:44:03.250 232 12757.00 2.75 55203.57 88888.00 2008-08-19 01:44:03.375 232 12757.02 2.75 55203.55 88888.00 2008-08-19 01:44:03.500 232 12756.90 2.67 55203.53 88888.00 2008-08-19 01:44:03.625 232 12756.85 2.75 55203.53 88888.00 2008-08-19 01:44:03.750 232 12756.88 2.77 55203.55 88888.00 2008-08-19 01:44:03.875 232 12756.90 2.73 55203.55 88888.00 2008-08-19 01:44:04.000 232 12756.98 2.70 55203.55 88888.00 2008-08-19 01:44:04.125 232 12756.92 2.73 55203.53 88888.00 2008-08-19 01:44:04.250 232 12756.85 2.77 55203.55 88888.00 2008-08-19 01:44:04.375 232 12756.85 2.80 55203.55 88888.00 2008-08-19 01:44:04.500 232 12756.80 2.80 55203.55 88888.00 2008-08-19 01:44:04.625 232 12756.83 2.77 55203.53 88888.00 2008-08-19 01:44:04.750 232 12756.77 2.75 55203.53 88888.00 2008-08-19 01:44:04.875 232 12756.77 2.77 55203.50 88888.00 2008-08-19 01:44:05.000 232 12756.77 2.83 55203.53 88888.00 2008-08-19 01:44:05.125 232 12756.75 2.88 55203.55 88888.00 2008-08-19 01:44:05.250 232 12756.65 2.80 55203.57 88888.00 2008-08-19 01:44:05.375 232 12756.73 2.83 55203.60 88888.00 2008-08-19 01:44:05.500 232 12756.77 2.85 55203.60 88888.00 2008-08-19 01:44:05.625 232 12756.73 2.83 55203.57 88888.00 2008-08-19 01:44:05.750 232 12756.67 2.80 55203.55 88888.00 2008-08-19 01:44:05.875 232 12756.55 2.75 55203.53 88888.00 2008-08-19 01:44:06.000 232 12756.55 2.77 55203.55 88888.00 2008-08-19 01:44:06.125 232 12756.67 2.80 55203.60 88888.00 2008-08-19 01:44:06.250 232 12756.73 2.83 55203.57 88888.00 2008-08-19 01:44:06.375 232 12756.67 2.77 55203.57 88888.00 2008-08-19 01:44:06.500 232 12756.60 2.80 55203.57 88888.00 2008-08-19 01:44:06.625 232 12756.60 2.83 55203.60 88888.00 2008-08-19 01:44:06.750 232 12756.62 2.88 55203.62 88888.00 2008-08-19 01:44:06.875 232 12756.67 2.88 55203.60 88888.00 2008-08-19 01:44:07.000 232 12756.62 2.85 55203.62 88888.00 2008-08-19 01:44:07.125 232 12756.60 2.85 55203.65 88888.00 2008-08-19 01:44:07.250 232 12756.52 2.77 55203.62 88888.00 2008-08-19 01:44:07.375 232 12756.52 2.83 55203.65 88888.00 2008-08-19 01:44:07.500 232 12756.50 2.80 55203.60 88888.00 2008-08-19 01:44:07.625 232 12756.45 2.75 55203.60 88888.00 2008-08-19 01:44:07.750 232 12756.55 2.80 55203.65 88888.00 2008-08-19 01:44:07.875 232 12756.65 2.85 55203.65 88888.00 2008-08-19 01:44:08.000 232 12756.62 2.80 55203.65 88888.00 2008-08-19 01:44:08.125 232 12756.58 2.77 55203.65 88888.00 2008-08-19 01:44:08.250 232 12756.52 2.75 55203.65 88888.00 2008-08-19 01:44:08.375 232 12756.58 2.75 55203.68 88888.00 2008-08-19 01:44:08.500 232 12756.52 2.80 55203.68 88888.00 2008-08-19 01:44:08.625 232 12756.55 2.75 55203.65 88888.00 2008-08-19 01:44:08.750 232 12756.55 2.70 55203.62 88888.00 2008-08-19 01:44:08.875 232 12756.50 2.62 55203.62 88888.00 2008-08-19 01:44:09.000 232 12756.48 2.67 55203.68 88888.00 2008-08-19 01:44:09.125 232 12756.58 2.77 55203.70 88888.00 2008-08-19 01:44:09.250 232 12756.55 2.77 55203.70 88888.00 2008-08-19 01:44:09.375 232 12756.55 2.77 55203.70 88888.00 2008-08-19 01:44:09.500 232 12756.52 2.73 55203.70 88888.00 2008-08-19 01:44:09.625 232 12756.45 2.65 55203.65 88888.00 2008-08-19 01:44:09.750 232 12756.42 2.62 55203.65 88888.00 2008-08-19 01:44:09.875 232 12756.45 2.65 55203.68 88888.00 2008-08-19 01:44:10.000 232 12756.50 2.70 55203.70 88888.00 2008-08-19 01:44:10.125 232 12756.55 2.70 55203.70 88888.00 2008-08-19 01:44:10.250 232 12756.50 2.62 55203.68 88888.00 2008-08-19 01:44:10.375 232 12756.35 2.62 55203.70 88888.00 2008-08-19 01:44:10.500 232 12756.35 2.62 55203.70 88888.00 2008-08-19 01:44:10.625 232 12756.38 2.58 55203.72 88888.00 2008-08-19 01:44:10.750 232 12756.40 2.58 55203.72 88888.00 2008-08-19 01:44:10.875 232 12756.38 2.58 55203.72 88888.00 2008-08-19 01:44:11.000 232 12756.40 2.55 55203.75 88888.00 2008-08-19 01:44:11.125 232 12756.33 2.50 55203.75 88888.00 2008-08-19 01:44:11.250 232 12756.30 2.52 55203.75 88888.00 2008-08-19 01:44:11.375 232 12756.38 2.60 55203.78 88888.00 2008-08-19 01:44:11.500 232 12756.33 2.58 55203.80 88888.00 2008-08-19 01:44:11.625 232 12756.20 2.55 55203.78 88888.00 2008-08-19 01:44:11.750 232 12756.17 2.52 55203.78 88888.00 2008-08-19 01:44:11.875 232 12756.33 2.55 55203.78 88888.00 2008-08-19 01:44:12.000 232 12756.33 2.52 55203.78 88888.00 2008-08-19 01:44:12.125 232 12756.25 2.42 55203.78 88888.00 2008-08-19 01:44:12.250 232 12756.25 2.45 55203.82 88888.00 2008-08-19 01:44:12.375 232 12756.25 2.52 55203.85 88888.00 2008-08-19 01:44:12.500 232 12756.25 2.52 55203.82 88888.00 2008-08-19 01:44:12.625 232 12756.23 2.45 55203.80 88888.00 2008-08-19 01:44:12.750 232 12756.23 2.45 55203.80 88888.00 2008-08-19 01:44:12.875 232 12756.20 2.42 55203.82 88888.00 2008-08-19 01:44:13.000 232 12756.15 2.38 55203.85 88888.00 2008-08-19 01:44:13.125 232 12756.12 2.40 55203.88 88888.00 2008-08-19 01:44:13.250 232 12756.10 2.40 55203.88 88888.00 2008-08-19 01:44:13.375 232 12756.20 2.42 55203.85 88888.00 2008-08-19 01:44:13.500 232 12756.25 2.42 55203.88 88888.00 2008-08-19 01:44:13.625 232 12756.17 2.42 55203.90 88888.00 2008-08-19 01:44:13.750 232 12756.10 2.38 55203.90 88888.00 2008-08-19 01:44:13.875 232 12756.10 2.35 55203.90 88888.00 2008-08-19 01:44:14.000 232 12756.10 2.27 55203.88 88888.00 2008-08-19 01:44:14.125 232 12756.05 2.25 55203.90 88888.00 2008-08-19 01:44:14.250 232 12756.05 2.27 55203.90 88888.00 2008-08-19 01:44:14.375 232 12756.05 2.27 55203.90 88888.00 2008-08-19 01:44:14.500 232 12756.10 2.30 55203.90 88888.00 2008-08-19 01:44:14.625 232 12756.05 2.23 55203.90 88888.00 2008-08-19 01:44:14.750 232 12756.05 2.17 55203.88 88888.00 2008-08-19 01:44:14.875 232 12756.05 2.17 55203.88 88888.00 2008-08-19 01:44:15.000 232 12756.10 2.17 55203.90 88888.00 2008-08-19 01:44:15.125 232 12756.05 2.17 55203.90 88888.00 2008-08-19 01:44:15.250 232 12756.05 2.12 55203.93 88888.00 2008-08-19 01:44:15.375 232 12756.12 2.12 55203.95 88888.00 2008-08-19 01:44:15.500 232 12756.08 2.05 55203.93 88888.00 2008-08-19 01:44:15.625 232 12756.08 2.05 55203.88 88888.00 2008-08-19 01:44:15.750 232 12756.10 2.17 55203.95 88888.00 2008-08-19 01:44:15.875 232 12756.10 2.17 55203.97 88888.00 2008-08-19 01:44:16.000 232 12756.05 2.12 55203.95 88888.00 2008-08-19 01:44:16.125 232 12756.00 2.08 55203.93 88888.00 2008-08-19 01:44:16.250 232 12755.98 1.95 55203.93 88888.00 2008-08-19 01:44:16.375 232 12756.05 2.00 55203.95 88888.00 2008-08-19 01:44:16.500 232 12756.15 2.02 55203.95 88888.00 2008-08-19 01:44:16.625 232 12756.10 2.00 55203.93 88888.00 2008-08-19 01:44:16.750 232 12755.95 1.93 55203.93 88888.00 2008-08-19 01:44:16.875 232 12755.90 1.95 55203.95 88888.00 2008-08-19 01:44:17.000 232 12755.90 1.98 55203.95 88888.00 2008-08-19 01:44:17.125 232 12755.92 1.93 55203.95 88888.00 2008-08-19 01:44:17.250 232 12755.98 1.90 55203.97 88888.00 2008-08-19 01:44:17.375 232 12756.02 1.88 55203.95 88888.00 2008-08-19 01:44:17.500 232 12756.00 1.90 55203.95 88888.00 2008-08-19 01:44:17.625 232 12755.95 1.88 55203.95 88888.00 2008-08-19 01:44:17.750 232 12755.92 1.82 55203.97 88888.00 2008-08-19 01:44:17.875 232 12755.95 1.80 55203.97 88888.00 2008-08-19 01:44:18.000 232 12756.02 1.85 55204.00 88888.00 2008-08-19 01:44:18.125 232 12756.05 1.85 55204.00 88888.00 2008-08-19 01:44:18.250 232 12755.98 1.80 55204.00 88888.00 2008-08-19 01:44:18.375 232 12755.95 1.80 55204.00 88888.00 2008-08-19 01:44:18.500 232 12755.90 1.77 55204.00 88888.00 2008-08-19 01:44:18.625 232 12755.88 1.75 55203.97 88888.00 2008-08-19 01:44:18.750 232 12755.90 1.73 55204.00 88888.00 2008-08-19 01:44:18.875 232 12755.95 1.73 55204.00 88888.00 2008-08-19 01:44:19.000 232 12755.92 1.68 55204.03 88888.00 2008-08-19 01:44:19.125 232 12755.92 1.70 55204.05 88888.00 2008-08-19 01:44:19.250 232 12755.95 1.73 55204.05 88888.00 2008-08-19 01:44:19.375 232 12755.98 1.73 55204.03 88888.00 2008-08-19 01:44:19.500 232 12756.00 1.70 55204.00 88888.00 2008-08-19 01:44:19.625 232 12756.02 1.70 55203.97 88888.00 2008-08-19 01:44:19.750 232 12756.02 1.70 55204.00 88888.00 2008-08-19 01:44:19.875 232 12755.98 1.60 55204.00 88888.00 2008-08-19 01:44:20.000 232 12755.92 1.57 55203.97 88888.00 2008-08-19 01:44:20.125 232 12756.00 1.65 55204.03 88888.00 2008-08-19 01:44:20.250 232 12756.05 1.68 55204.03 88888.00 2008-08-19 01:44:20.375 232 12756.08 1.65 55204.03 88888.00 2008-08-19 01:44:20.500 232 12756.02 1.62 55204.03 88888.00 2008-08-19 01:44:20.625 232 12756.02 1.60 55204.00 88888.00 2008-08-19 01:44:20.750 232 12755.98 1.57 55204.00 88888.00 2008-08-19 01:44:20.875 232 12755.92 1.52 55204.00 88888.00 2008-08-19 01:44:21.000 232 12755.92 1.52 55204.03 88888.00 2008-08-19 01:44:21.125 232 12756.02 1.52 55204.00 88888.00 2008-08-19 01:44:21.250 232 12756.12 1.55 55203.97 88888.00 2008-08-19 01:44:21.375 232 12756.15 1.52 55203.97 88888.00 2008-08-19 01:44:21.500 232 12756.12 1.55 55203.97 88888.00 2008-08-19 01:44:21.625 232 12756.02 1.55 55203.97 88888.00 2008-08-19 01:44:21.750 232 12756.00 1.48 55203.97 88888.00 2008-08-19 01:44:21.875 232 12756.10 1.50 55204.00 88888.00 2008-08-19 01:44:22.000 232 12756.15 1.55 55204.00 88888.00 2008-08-19 01:44:22.125 232 12756.10 1.52 55204.00 88888.00 2008-08-19 01:44:22.250 232 12756.08 1.52 55204.00 88888.00 2008-08-19 01:44:22.375 232 12756.05 1.45 55204.00 88888.00 2008-08-19 01:44:22.500 232 12756.05 1.43 55203.95 88888.00 2008-08-19 01:44:22.625 232 12756.12 1.43 55203.95 88888.00 2008-08-19 01:44:22.750 232 12756.15 1.43 55203.97 88888.00 2008-08-19 01:44:22.875 232 12756.08 1.40 55203.97 88888.00 2008-08-19 01:44:23.000 232 12756.02 1.35 55203.95 88888.00 2008-08-19 01:44:23.125 232 12756.08 1.40 55203.97 88888.00 2008-08-19 01:44:23.250 232 12756.00 1.40 55204.00 88888.00 2008-08-19 01:44:23.375 232 12755.98 1.40 55204.00 88888.00 2008-08-19 01:44:23.500 232 12756.05 1.40 55203.97 88888.00 2008-08-19 01:44:23.625 232 12756.15 1.45 55203.97 88888.00 2008-08-19 01:44:23.750 232 12756.20 1.43 55204.00 88888.00 2008-08-19 01:44:23.875 232 12756.15 1.40 55204.00 88888.00 2008-08-19 01:44:24.000 232 12756.15 1.45 55203.97 88888.00 2008-08-19 01:44:24.125 232 12756.20 1.48 55204.00 88888.00 2008-08-19 01:44:24.250 232 12756.15 1.38 55204.00 88888.00 2008-08-19 01:44:24.375 232 12756.15 1.40 55204.00 88888.00 2008-08-19 01:44:24.500 232 12756.12 1.40 55204.03 88888.00 2008-08-19 01:44:24.625 232 12756.12 1.35 55204.00 88888.00 2008-08-19 01:44:24.750 232 12756.20 1.38 55204.00 88888.00 2008-08-19 01:44:24.875 232 12756.25 1.38 55203.97 88888.00 2008-08-19 01:44:25.000 232 12756.12 1.35 55203.95 88888.00 2008-08-19 01:44:25.125 232 12756.17 1.38 55203.93 88888.00 2008-08-19 01:44:25.250 232 12756.20 1.32 55203.95 88888.00 2008-08-19 01:44:25.375 232 12756.20 1.30 55203.93 88888.00 2008-08-19 01:44:25.500 232 12756.10 1.30 55203.93 88888.00 2008-08-19 01:44:25.625 232 12756.15 1.38 55203.93 88888.00 2008-08-19 01:44:25.750 232 12756.23 1.43 55203.97 88888.00 2008-08-19 01:44:25.875 232 12756.30 1.45 55203.97 88888.00 2008-08-19 01:44:26.000 232 12756.30 1.40 55203.95 88888.00 2008-08-19 01:44:26.125 232 12756.30 1.38 55203.95 88888.00 2008-08-19 01:44:26.250 232 12756.33 1.27 55203.93 88888.00 2008-08-19 01:44:26.375 232 12756.35 1.32 55203.93 88888.00 2008-08-19 01:44:26.500 232 12756.42 1.40 55203.93 88888.00 2008-08-19 01:44:26.625 232 12756.40 1.40 55203.90 88888.00 2008-08-19 01:44:26.750 232 12756.42 1.38 55203.90 88888.00 2008-08-19 01:44:26.875 232 12756.45 1.38 55203.90 88888.00 2008-08-19 01:44:27.000 232 12756.33 1.35 55203.88 88888.00 2008-08-19 01:44:27.125 232 12756.30 1.40 55203.88 88888.00 2008-08-19 01:44:27.250 232 12756.35 1.40 55203.88 88888.00 2008-08-19 01:44:27.375 232 12756.38 1.38 55203.88 88888.00 2008-08-19 01:44:27.500 232 12756.40 1.38 55203.90 88888.00 2008-08-19 01:44:27.625 232 12756.42 1.40 55203.93 88888.00 2008-08-19 01:44:27.750 232 12756.38 1.35 55203.90 88888.00 2008-08-19 01:44:27.875 232 12756.38 1.32 55203.88 88888.00 2008-08-19 01:44:28.000 232 12756.40 1.35 55203.90 88888.00 2008-08-19 01:44:28.125 232 12756.42 1.38 55203.90 88888.00 2008-08-19 01:44:28.250 232 12756.38 1.35 55203.93 88888.00 2008-08-19 01:44:28.375 232 12756.38 1.35 55203.90 88888.00 2008-08-19 01:44:28.500 232 12756.38 1.32 55203.88 88888.00 2008-08-19 01:44:28.625 232 12756.38 1.30 55203.88 88888.00 2008-08-19 01:44:28.750 232 12756.40 1.35 55203.88 88888.00 2008-08-19 01:44:28.875 232 12756.42 1.38 55203.90 88888.00 2008-08-19 01:44:29.000 232 12756.50 1.35 55203.88 88888.00 2008-08-19 01:44:29.125 232 12756.40 1.32 55203.88 88888.00 2008-08-19 01:44:29.250 232 12756.38 1.32 55203.88 88888.00 2008-08-19 01:44:29.375 232 12756.38 1.40 55203.85 88888.00 2008-08-19 01:44:29.500 232 12756.38 1.38 55203.85 88888.00 2008-08-19 01:44:29.625 232 12756.35 1.30 55203.88 88888.00 2008-08-19 01:44:29.750 232 12756.40 1.30 55203.90 88888.00 2008-08-19 01:44:29.875 232 12756.45 1.40 55203.88 88888.00 2008-08-19 01:44:30.000 232 12756.42 1.43 55203.88 88888.00 2008-08-19 01:44:30.125 232 12756.45 1.38 55203.85 88888.00 2008-08-19 01:44:30.250 232 12756.38 1.35 55203.88 88888.00 2008-08-19 01:44:30.375 232 12756.42 1.38 55203.88 88888.00 2008-08-19 01:44:30.500 232 12756.45 1.38 55203.85 88888.00 2008-08-19 01:44:30.625 232 12756.55 1.40 55203.88 88888.00 2008-08-19 01:44:30.750 232 12756.52 1.38 55203.88 88888.00 2008-08-19 01:44:30.875 232 12756.48 1.38 55203.88 88888.00 2008-08-19 01:44:31.000 232 12756.45 1.38 55203.85 88888.00 2008-08-19 01:44:31.125 232 12756.45 1.38 55203.82 88888.00 2008-08-19 01:44:31.250 232 12756.35 1.32 55203.85 88888.00 2008-08-19 01:44:31.375 232 12756.42 1.35 55203.85 88888.00 2008-08-19 01:44:31.500 232 12756.40 1.35 55203.85 88888.00 2008-08-19 01:44:31.625 232 12756.38 1.35 55203.85 88888.00 2008-08-19 01:44:31.750 232 12756.42 1.32 55203.85 88888.00 2008-08-19 01:44:31.875 232 12756.45 1.35 55203.85 88888.00 2008-08-19 01:44:32.000 232 12756.42 1.32 55203.82 88888.00 2008-08-19 01:44:32.125 232 12756.40 1.38 55203.82 88888.00 2008-08-19 01:44:32.250 232 12756.42 1.35 55203.80 88888.00 2008-08-19 01:44:32.375 232 12756.45 1.38 55203.80 88888.00 2008-08-19 01:44:32.500 232 12756.48 1.38 55203.78 88888.00 2008-08-19 01:44:32.625 232 12756.50 1.35 55203.75 88888.00 2008-08-19 01:44:32.750 232 12756.52 1.35 55203.72 88888.00 2008-08-19 01:44:32.875 232 12756.48 1.30 55203.70 88888.00 2008-08-19 01:44:33.000 232 12756.45 1.32 55203.70 88888.00 2008-08-19 01:44:33.125 232 12756.50 1.40 55203.72 88888.00 2008-08-19 01:44:33.250 232 12756.52 1.35 55203.75 88888.00 2008-08-19 01:44:33.375 232 12756.52 1.38 55203.78 88888.00 2008-08-19 01:44:33.500 232 12756.50 1.38 55203.75 88888.00 2008-08-19 01:44:33.625 232 12756.45 1.30 55203.72 88888.00 2008-08-19 01:44:33.750 232 12756.48 1.30 55203.72 88888.00 2008-08-19 01:44:33.875 232 12756.52 1.32 55203.75 88888.00 2008-08-19 01:44:34.000 232 12756.58 1.32 55203.75 88888.00 2008-08-19 01:44:34.125 232 12756.55 1.35 55203.78 88888.00 2008-08-19 01:44:34.250 232 12756.48 1.30 55203.75 88888.00 2008-08-19 01:44:34.375 232 12756.50 1.27 55203.75 88888.00 2008-08-19 01:44:34.500 232 12756.52 1.30 55203.78 88888.00 2008-08-19 01:44:34.625 232 12756.58 1.30 55203.78 88888.00 2008-08-19 01:44:34.750 232 12756.52 1.25 55203.75 88888.00 2008-08-19 01:44:34.875 232 12756.50 1.25 55203.75 88888.00 2008-08-19 01:44:35.000 232 12756.45 1.27 55203.75 88888.00 2008-08-19 01:44:35.125 232 12756.45 1.32 55203.78 88888.00 2008-08-19 01:44:35.250 232 12756.58 1.32 55203.80 88888.00 2008-08-19 01:44:35.375 232 12756.65 1.38 55203.78 88888.00 2008-08-19 01:44:35.500 232 12756.65 1.35 55203.82 88888.00 2008-08-19 01:44:35.625 232 12756.52 1.30 55203.80 88888.00 2008-08-19 01:44:35.750 232 12756.48 1.32 55203.82 88888.00 2008-08-19 01:44:35.875 232 12756.55 1.32 55203.75 88888.00 2008-08-19 01:44:36.000 232 12756.55 1.32 55203.72 88888.00 2008-08-19 01:44:36.125 232 12756.55 1.27 55203.72 88888.00 2008-08-19 01:44:36.250 232 12756.58 1.25 55203.75 88888.00 2008-08-19 01:44:36.375 232 12756.52 1.25 55203.75 88888.00 2008-08-19 01:44:36.500 232 12756.48 1.25 55203.75 88888.00 2008-08-19 01:44:36.625 232 12756.52 1.25 55203.78 88888.00 2008-08-19 01:44:36.750 232 12756.55 1.25 55203.78 88888.00 2008-08-19 01:44:36.875 232 12756.55 1.25 55203.78 88888.00 2008-08-19 01:44:37.000 232 12756.52 1.25 55203.80 88888.00 2008-08-19 01:44:37.125 232 12756.58 1.23 55203.78 88888.00 2008-08-19 01:44:37.250 232 12756.50 1.20 55203.75 88888.00 2008-08-19 01:44:37.375 232 12756.55 1.25 55203.75 88888.00 2008-08-19 01:44:37.500 232 12756.60 1.35 55203.78 88888.00 2008-08-19 01:44:37.625 232 12756.62 1.35 55203.82 88888.00 2008-08-19 01:44:37.750 232 12756.58 1.32 55203.82 88888.00 2008-08-19 01:44:37.875 232 12756.48 1.27 55203.82 88888.00 2008-08-19 01:44:38.000 232 12756.50 1.23 55203.80 88888.00 2008-08-19 01:44:38.125 232 12756.55 1.23 55203.82 88888.00 2008-08-19 01:44:38.250 232 12756.58 1.25 55203.82 88888.00 2008-08-19 01:44:38.375 232 12756.60 1.35 55203.85 88888.00 2008-08-19 01:44:38.500 232 12756.58 1.35 55203.85 88888.00 2008-08-19 01:44:38.625 232 12756.48 1.23 55203.82 88888.00 2008-08-19 01:44:38.750 232 12756.38 1.10 55203.80 88888.00 2008-08-19 01:44:38.875 232 12756.45 1.15 55203.78 88888.00 2008-08-19 01:44:39.000 232 12756.55 1.18 55203.80 88888.00 2008-08-19 01:44:39.125 232 12756.58 1.15 55203.85 88888.00 2008-08-19 01:44:39.250 232 12756.55 1.23 55203.90 88888.00 2008-08-19 01:44:39.375 232 12756.48 1.20 55203.88 88888.00 2008-08-19 01:44:39.500 232 12756.42 1.18 55203.80 88888.00 2008-08-19 01:44:39.625 232 12756.48 1.20 55203.78 88888.00 2008-08-19 01:44:39.750 232 12756.52 1.25 55203.78 88888.00 2008-08-19 01:44:39.875 232 12756.45 1.15 55203.78 88888.00 2008-08-19 01:44:40.000 232 12756.42 1.12 55203.78 88888.00 2008-08-19 01:44:40.125 232 12756.42 1.15 55203.78 88888.00 2008-08-19 01:44:40.250 232 12756.40 1.15 55203.78 88888.00 2008-08-19 01:44:40.375 232 12756.40 1.15 55203.75 88888.00 2008-08-19 01:44:40.500 232 12756.42 1.18 55203.75 88888.00 2008-08-19 01:44:40.625 232 12756.45 1.15 55203.75 88888.00 2008-08-19 01:44:40.750 232 12756.42 1.15 55203.75 88888.00 2008-08-19 01:44:40.875 232 12756.38 1.10 55203.75 88888.00 2008-08-19 01:44:41.000 232 12756.38 1.07 55203.72 88888.00 2008-08-19 01:44:41.125 232 12756.40 1.07 55203.72 88888.00 2008-08-19 01:44:41.250 232 12756.48 1.20 55203.78 88888.00 2008-08-19 01:44:41.375 232 12756.50 1.18 55203.78 88888.00 2008-08-19 01:44:41.500 232 12756.42 1.10 55203.75 88888.00 2008-08-19 01:44:41.625 232 12756.40 1.10 55203.78 88888.00 2008-08-19 01:44:41.750 232 12756.40 1.18 55203.80 88888.00 2008-08-19 01:44:41.875 232 12756.33 1.15 55203.78 88888.00 2008-08-19 01:44:42.000 232 12756.33 1.15 55203.80 88888.00 2008-08-19 01:44:42.125 232 12756.38 1.18 55203.80 88888.00 2008-08-19 01:44:42.250 232 12756.33 1.15 55203.80 88888.00 2008-08-19 01:44:42.375 232 12756.35 1.18 55203.78 88888.00 2008-08-19 01:44:42.500 232 12756.40 1.18 55203.78 88888.00 2008-08-19 01:44:42.625 232 12756.42 1.20 55203.82 88888.00 2008-08-19 01:44:42.750 232 12756.38 1.15 55203.82 88888.00 2008-08-19 01:44:42.875 232 12756.27 1.07 55203.75 88888.00 2008-08-19 01:44:43.000 232 12756.17 1.02 55203.75 88888.00 2008-08-19 01:44:43.125 232 12756.15 1.05 55203.80 88888.00 2008-08-19 01:44:43.250 232 12756.17 1.07 55203.82 88888.00 2008-08-19 01:44:43.375 232 12756.23 1.10 55203.85 88888.00 2008-08-19 01:44:43.500 232 12756.20 1.10 55203.82 88888.00 2008-08-19 01:44:43.625 232 12756.17 1.05 55203.80 88888.00 2008-08-19 01:44:43.750 232 12756.12 1.02 55203.78 88888.00 2008-08-19 01:44:43.875 232 12756.10 1.02 55203.78 88888.00 2008-08-19 01:44:44.000 232 12756.15 1.05 55203.78 88888.00 2008-08-19 01:44:44.125 232 12756.15 1.07 55203.78 88888.00 2008-08-19 01:44:44.250 232 12756.12 1.02 55203.78 88888.00 2008-08-19 01:44:44.375 232 12756.15 1.07 55203.82 88888.00 2008-08-19 01:44:44.500 232 12756.15 1.05 55203.82 88888.00 2008-08-19 01:44:44.625 232 12756.12 1.02 55203.80 88888.00 2008-08-19 01:44:44.750 232 12756.12 1.02 55203.82 88888.00 2008-08-19 01:44:44.875 232 12756.12 0.97 55203.80 88888.00 2008-08-19 01:44:45.000 232 12756.10 0.97 55203.80 88888.00 2008-08-19 01:44:45.125 232 12756.08 1.05 55203.82 88888.00 2008-08-19 01:44:45.250 232 12756.02 1.05 55203.85 88888.00 2008-08-19 01:44:45.375 232 12756.05 1.05 55203.85 88888.00 2008-08-19 01:44:45.500 232 12756.05 1.00 55203.82 88888.00 2008-08-19 01:44:45.625 232 12756.00 0.97 55203.82 88888.00 2008-08-19 01:44:45.750 232 12756.02 1.00 55203.80 88888.00 2008-08-19 01:44:45.875 232 12756.08 1.02 55203.82 88888.00 2008-08-19 01:44:46.000 232 12756.05 1.00 55203.82 88888.00 2008-08-19 01:44:46.125 232 12756.02 0.90 55203.82 88888.00 2008-08-19 01:44:46.250 232 12755.98 0.93 55203.85 88888.00 2008-08-19 01:44:46.375 232 12756.02 0.97 55203.88 88888.00 2008-08-19 01:44:46.500 232 12756.00 0.93 55203.85 88888.00 2008-08-19 01:44:46.625 232 12756.02 0.93 55203.85 88888.00 2008-08-19 01:44:46.750 232 12756.05 0.95 55203.88 88888.00 2008-08-19 01:44:46.875 232 12756.00 0.97 55203.85 88888.00 2008-08-19 01:44:47.000 232 12756.00 0.97 55203.85 88888.00 2008-08-19 01:44:47.125 232 12756.00 0.95 55203.88 88888.00 2008-08-19 01:44:47.250 232 12755.98 0.93 55203.85 88888.00 2008-08-19 01:44:47.375 232 12755.98 0.97 55203.85 88888.00 2008-08-19 01:44:47.500 232 12756.00 0.93 55203.82 88888.00 2008-08-19 01:44:47.625 232 12756.00 0.88 55203.80 88888.00 2008-08-19 01:44:47.750 232 12755.95 0.93 55203.85 88888.00 2008-08-19 01:44:47.875 232 12756.00 0.93 55203.85 88888.00 2008-08-19 01:44:48.000 232 12756.02 0.88 55203.85 88888.00 2008-08-19 01:44:48.125 232 12755.90 0.82 55203.82 88888.00 2008-08-19 01:44:48.250 232 12755.92 0.93 55203.85 88888.00 2008-08-19 01:44:48.375 232 12756.00 0.95 55203.88 88888.00 2008-08-19 01:44:48.500 232 12755.95 0.90 55203.90 88888.00 2008-08-19 01:44:48.625 232 12755.85 0.88 55203.88 88888.00 2008-08-19 01:44:48.750 232 12755.83 0.88 55203.88 88888.00 2008-08-19 01:44:48.875 232 12755.90 0.85 55203.90 88888.00 2008-08-19 01:44:49.000 232 12755.88 0.82 55203.88 88888.00 2008-08-19 01:44:49.125 232 12755.85 0.82 55203.85 88888.00 2008-08-19 01:44:49.250 232 12755.88 0.82 55203.85 88888.00 2008-08-19 01:44:49.375 232 12755.85 0.88 55203.88 88888.00 2008-08-19 01:44:49.500 232 12755.83 0.90 55203.88 88888.00 2008-08-19 01:44:49.625 232 12755.85 0.88 55203.85 88888.00 2008-08-19 01:44:49.750 232 12755.83 0.85 55203.82 88888.00 2008-08-19 01:44:49.875 232 12755.85 0.85 55203.88 88888.00 2008-08-19 01:44:50.000 232 12755.80 0.78 55203.82 88888.00 2008-08-19 01:44:50.125 232 12755.80 0.80 55203.85 88888.00 2008-08-19 01:44:50.250 232 12755.83 0.80 55203.90 88888.00 2008-08-19 01:44:50.375 232 12755.80 0.82 55203.90 88888.00 2008-08-19 01:44:50.500 232 12755.73 0.82 55203.85 88888.00 2008-08-19 01:44:50.625 232 12755.67 0.80 55203.85 88888.00 2008-08-19 01:44:50.750 232 12755.67 0.80 55203.88 88888.00 2008-08-19 01:44:50.875 232 12755.60 0.78 55203.85 88888.00 2008-08-19 01:44:51.000 232 12755.70 0.82 55203.88 88888.00 2008-08-19 01:44:51.125 232 12755.75 0.82 55203.88 88888.00 2008-08-19 01:44:51.250 232 12755.67 0.75 55203.88 88888.00 2008-08-19 01:44:51.375 232 12755.62 0.72 55203.90 88888.00 2008-08-19 01:44:51.500 232 12755.67 0.75 55203.93 88888.00 2008-08-19 01:44:51.625 232 12755.70 0.78 55203.88 88888.00 2008-08-19 01:44:51.750 232 12755.67 0.80 55203.90 88888.00 2008-08-19 01:44:51.875 232 12755.65 0.78 55203.90 88888.00 2008-08-19 01:44:52.000 232 12755.60 0.78 55203.90 88888.00 2008-08-19 01:44:52.125 232 12755.62 0.78 55203.90 88888.00 2008-08-19 01:44:52.250 232 12755.62 0.72 55203.90 88888.00 2008-08-19 01:44:52.375 232 12755.67 0.78 55203.93 88888.00 2008-08-19 01:44:52.500 232 12755.60 0.72 55203.93 88888.00 2008-08-19 01:44:52.625 232 12755.52 0.68 55203.90 88888.00 2008-08-19 01:44:52.750 232 12755.50 0.72 55203.90 88888.00 2008-08-19 01:44:52.875 232 12755.50 0.75 55203.90 88888.00 2008-08-19 01:44:53.000 232 12755.55 0.68 55203.88 88888.00 2008-08-19 01:44:53.125 232 12755.55 0.70 55203.90 88888.00 2008-08-19 01:44:53.250 232 12755.50 0.72 55203.95 88888.00 2008-08-19 01:44:53.375 232 12755.52 0.78 55203.95 88888.00 2008-08-19 01:44:53.500 232 12755.48 0.75 55203.95 88888.00 2008-08-19 01:44:53.625 232 12755.45 0.72 55203.93 88888.00 2008-08-19 01:44:53.750 232 12755.42 0.72 55203.93 88888.00 2008-08-19 01:44:53.875 232 12755.38 0.70 55203.88 88888.00 2008-08-19 01:44:54.000 232 12755.38 0.72 55203.93 88888.00 2008-08-19 01:44:54.125 232 12755.33 0.68 55203.95 88888.00 2008-08-19 01:44:54.250 232 12755.35 0.70 55203.90 88888.00 2008-08-19 01:44:54.375 232 12755.42 0.70 55203.90 88888.00 2008-08-19 01:44:54.500 232 12755.40 0.70 55203.93 88888.00 2008-08-19 01:44:54.625 232 12755.35 0.68 55203.93 88888.00 2008-08-19 01:44:54.750 232 12755.30 0.68 55203.90 88888.00 2008-08-19 01:44:54.875 232 12755.30 0.65 55203.90 88888.00 2008-08-19 01:44:55.000 232 12755.30 0.68 55203.93 88888.00 2008-08-19 01:44:55.125 232 12755.30 0.62 55203.95 88888.00 2008-08-19 01:44:55.250 232 12755.27 0.60 55203.90 88888.00 2008-08-19 01:44:55.375 232 12755.27 0.62 55203.90 88888.00 2008-08-19 01:44:55.500 232 12755.25 0.60 55203.93 88888.00 2008-08-19 01:44:55.625 232 12755.25 0.62 55203.93 88888.00 2008-08-19 01:44:55.750 232 12755.25 0.65 55203.93 88888.00 2008-08-19 01:44:55.875 232 12755.25 0.62 55203.95 88888.00 2008-08-19 01:44:56.000 232 12755.17 0.60 55203.93 88888.00 2008-08-19 01:44:56.125 232 12755.17 0.57 55203.95 88888.00 2008-08-19 01:44:56.250 232 12755.17 0.57 55203.95 88888.00 2008-08-19 01:44:56.375 232 12755.20 0.62 55203.93 88888.00 2008-08-19 01:44:56.500 232 12755.12 0.60 55203.93 88888.00 2008-08-19 01:44:56.625 232 12755.10 0.60 55203.93 88888.00 2008-08-19 01:44:56.750 232 12755.17 0.57 55203.93 88888.00 2008-08-19 01:44:56.875 232 12755.10 0.53 55203.93 88888.00 2008-08-19 01:44:57.000 232 12755.08 0.55 55203.95 88888.00 2008-08-19 01:44:57.125 232 12755.08 0.60 55204.00 88888.00 2008-08-19 01:44:57.250 232 12755.10 0.60 55204.00 88888.00 2008-08-19 01:44:57.375 232 12755.17 0.60 55204.00 88888.00 2008-08-19 01:44:57.500 232 12755.15 0.60 55203.95 88888.00 2008-08-19 01:44:57.625 232 12755.02 0.53 55203.93 88888.00 2008-08-19 01:44:57.750 232 12755.05 0.55 55203.95 88888.00 2008-08-19 01:44:57.875 232 12755.00 0.55 55203.97 88888.00 2008-08-19 01:44:58.000 232 12755.00 0.57 55203.95 88888.00 2008-08-19 01:44:58.125 232 12754.98 0.57 55203.97 88888.00 2008-08-19 01:44:58.250 232 12755.02 0.55 55203.97 88888.00 2008-08-19 01:44:58.375 232 12755.08 0.55 55203.97 88888.00 2008-08-19 01:44:58.500 232 12755.02 0.53 55203.95 88888.00 2008-08-19 01:44:58.625 232 12754.98 0.50 55203.95 88888.00 2008-08-19 01:44:58.750 232 12754.95 0.50 55203.95 88888.00 2008-08-19 01:44:58.875 232 12754.95 0.47 55203.95 88888.00 2008-08-19 01:44:59.000 232 12754.98 0.53 55203.97 88888.00 2008-08-19 01:44:59.125 232 12754.90 0.55 55203.97 88888.00 2008-08-19 01:44:59.250 232 12754.88 0.50 55203.95 88888.00 2008-08-19 01:44:59.375 232 12754.92 0.47 55203.97 88888.00 2008-08-19 01:44:59.500 232 12754.92 0.50 55203.97 88888.00 2008-08-19 01:44:59.625 232 12755.00 0.50 55203.95 88888.00 2008-08-19 01:44:59.750 232 12754.98 0.50 55203.97 88888.00 2008-08-19 01:44:59.875 232 12754.90 0.47 55203.97 88888.00 2008-08-19 01:45:00.000 232 12754.88 0.47 55204.00 88888.00 2008-08-19 01:45:00.125 232 12754.80 0.45 55204.00 88888.00 2008-08-19 01:45:00.250 232 12754.73 0.38 55203.97 88888.00 2008-08-19 01:45:00.375 232 12754.70 0.38 55203.95 88888.00 2008-08-19 01:45:00.500 232 12754.65 0.38 55203.95 88888.00 2008-08-19 01:45:00.625 232 12754.67 0.42 55203.95 88888.00 2008-08-19 01:45:00.750 232 12754.73 0.55 55203.95 88888.00 2008-08-19 01:45:00.875 232 12754.77 0.57 55203.97 88888.00 2008-08-19 01:45:01.000 232 12754.75 0.55 55203.97 88888.00 2008-08-19 01:45:01.125 232 12754.67 0.42 55203.97 88888.00 2008-08-19 01:45:01.250 232 12754.62 0.38 55204.00 88888.00 2008-08-19 01:45:01.375 232 12754.70 0.47 55204.03 88888.00 2008-08-19 01:45:01.500 232 12754.73 0.53 55204.03 88888.00 2008-08-19 01:45:01.625 232 12754.65 0.50 55204.03 88888.00 2008-08-19 01:45:01.750 232 12754.60 0.50 55204.03 88888.00 2008-08-19 01:45:01.875 232 12754.52 0.47 55204.03 88888.00 2008-08-19 01:45:02.000 232 12754.55 0.45 55204.00 88888.00 2008-08-19 01:45:02.125 232 12754.58 0.42 55204.00 88888.00 2008-08-19 01:45:02.250 232 12754.50 0.45 55204.03 88888.00 2008-08-19 01:45:02.375 232 12754.50 0.40 55204.03 88888.00 2008-08-19 01:45:02.500 232 12754.48 0.38 55204.03 88888.00 2008-08-19 01:45:02.625 232 12754.48 0.38 55204.03 88888.00 2008-08-19 01:45:02.750 232 12754.50 0.38 55204.03 88888.00 2008-08-19 01:45:02.875 232 12754.45 0.35 55204.05 88888.00 2008-08-19 01:45:03.000 232 12754.48 0.40 55204.05 88888.00 2008-08-19 01:45:03.125 232 12754.52 0.42 55204.07 88888.00 2008-08-19 01:45:03.250 232 12754.52 0.40 55204.05 88888.00 2008-08-19 01:45:03.375 232 12754.52 0.40 55204.07 88888.00 2008-08-19 01:45:03.500 232 12754.52 0.40 55204.05 88888.00 2008-08-19 01:45:03.625 232 12754.50 0.38 55204.03 88888.00 2008-08-19 01:45:03.750 232 12754.48 0.33 55204.05 88888.00 2008-08-19 01:45:03.875 232 12754.48 0.35 55204.05 88888.00 2008-08-19 01:45:04.000 232 12754.45 0.35 55204.03 88888.00 2008-08-19 01:45:04.125 232 12754.42 0.35 55204.00 88888.00 2008-08-19 01:45:04.250 232 12754.40 0.33 55204.05 88888.00 2008-08-19 01:45:04.375 232 12754.42 0.35 55204.07 88888.00 2008-08-19 01:45:04.500 232 12754.40 0.40 55204.07 88888.00 2008-08-19 01:45:04.625 232 12754.35 0.35 55204.05 88888.00 2008-08-19 01:45:04.750 232 12754.35 0.33 55204.05 88888.00 2008-08-19 01:45:04.875 232 12754.35 0.33 55204.05 88888.00 2008-08-19 01:45:05.000 232 12754.38 0.30 55204.03 88888.00 2008-08-19 01:45:05.125 232 12754.38 0.28 55204.03 88888.00 2008-08-19 01:45:05.250 232 12754.40 0.28 55204.03 88888.00 2008-08-19 01:45:05.375 232 12754.45 0.28 55204.03 88888.00 2008-08-19 01:45:05.500 232 12754.42 0.25 55204.03 88888.00 2008-08-19 01:45:05.625 232 12754.38 0.25 55204.05 88888.00 2008-08-19 01:45:05.750 232 12754.38 0.25 55204.05 88888.00 2008-08-19 01:45:05.875 232 12754.38 0.28 55204.05 88888.00 2008-08-19 01:45:06.000 232 12754.35 0.30 55204.03 88888.00 2008-08-19 01:45:06.125 232 12754.33 0.30 55204.05 88888.00 2008-08-19 01:45:06.250 232 12754.30 0.28 55204.05 88888.00 2008-08-19 01:45:06.375 232 12754.27 0.25 55204.03 88888.00 2008-08-19 01:45:06.500 232 12754.30 0.20 55204.03 88888.00 2008-08-19 01:45:06.625 232 12754.33 0.15 55204.05 88888.00 2008-08-19 01:45:06.750 232 12754.38 0.17 55204.07 88888.00 2008-08-19 01:45:06.875 232 12754.42 0.28 55204.07 88888.00 2008-08-19 01:45:07.000 232 12754.42 0.23 55204.07 88888.00 2008-08-19 01:45:07.125 232 12754.38 0.23 55204.10 88888.00 2008-08-19 01:45:07.250 232 12754.30 0.20 55204.07 88888.00 2008-08-19 01:45:07.375 232 12754.30 0.17 55204.05 88888.00 2008-08-19 01:45:07.500 232 12754.27 0.12 55204.05 88888.00 2008-08-19 01:45:07.625 232 12754.27 0.17 55204.07 88888.00 2008-08-19 01:45:07.750 232 12754.30 0.17 55204.07 88888.00 2008-08-19 01:45:07.875 232 12754.27 0.17 55204.05 88888.00 2008-08-19 01:45:08.000 232 12754.30 0.12 55204.07 88888.00 2008-08-19 01:45:08.125 232 12754.27 0.12 55204.07 88888.00 2008-08-19 01:45:08.250 232 12754.23 0.12 55204.07 88888.00 2008-08-19 01:45:08.375 232 12754.23 0.12 55204.10 88888.00 2008-08-19 01:45:08.500 232 12754.25 0.15 55204.10 88888.00 2008-08-19 01:45:08.625 232 12754.30 0.20 55204.12 88888.00 2008-08-19 01:45:08.750 232 12754.27 0.20 55204.10 88888.00 2008-08-19 01:45:08.875 232 12754.25 0.12 55204.10 88888.00 2008-08-19 01:45:09.000 232 12754.23 0.05 55204.10 88888.00 2008-08-19 01:45:09.125 232 12754.20 0.07 55204.10 88888.00 2008-08-19 01:45:09.250 232 12754.20 0.10 55204.12 88888.00 2008-08-19 01:45:09.375 232 12754.25 0.10 55204.12 88888.00 2008-08-19 01:45:09.500 232 12754.20 0.03 55204.10 88888.00 2008-08-19 01:45:09.625 232 12754.12 0.03 55204.05 88888.00 2008-08-19 01:45:09.750 232 12754.12 0.03 55204.07 88888.00 2008-08-19 01:45:09.875 232 12754.17 0.05 55204.07 88888.00 2008-08-19 01:45:10.000 232 12754.17 0.05 55204.05 88888.00 2008-08-19 01:45:10.125 232 12754.23 0.00 55204.03 88888.00 2008-08-19 01:45:10.250 232 12754.20 -0.03 55204.05 88888.00 2008-08-19 01:45:10.375 232 12754.25 0.00 55204.07 88888.00 2008-08-19 01:45:10.500 232 12754.23 0.05 55204.07 88888.00 2008-08-19 01:45:10.625 232 12754.20 0.05 55204.10 88888.00 2008-08-19 01:45:10.750 232 12754.12 0.00 55204.10 88888.00 2008-08-19 01:45:10.875 232 12754.17 0.00 55204.10 88888.00 2008-08-19 01:45:11.000 232 12754.20 0.00 55204.10 88888.00 2008-08-19 01:45:11.125 232 12754.23 0.00 55204.12 88888.00 2008-08-19 01:45:11.250 232 12754.17 -0.03 55204.10 88888.00 2008-08-19 01:45:11.375 232 12754.20 -0.03 55204.07 88888.00 2008-08-19 01:45:11.500 232 12754.25 -0.05 55204.05 88888.00 2008-08-19 01:45:11.625 232 12754.27 -0.05 55204.05 88888.00 2008-08-19 01:45:11.750 232 12754.23 -0.05 55204.07 88888.00 2008-08-19 01:45:11.875 232 12754.25 0.00 55204.12 88888.00 2008-08-19 01:45:12.000 232 12754.27 0.03 55204.12 88888.00 2008-08-19 01:45:12.125 232 12754.23 -0.05 55204.12 88888.00 2008-08-19 01:45:12.250 232 12754.15 -0.15 55204.07 88888.00 2008-08-19 01:45:12.375 232 12754.08 -0.20 55204.05 88888.00 2008-08-19 01:45:12.500 232 12754.15 -0.15 55204.05 88888.00 2008-08-19 01:45:12.625 232 12754.20 -0.17 55204.07 88888.00 2008-08-19 01:45:12.750 232 12754.20 -0.20 55204.07 88888.00 2008-08-19 01:45:12.875 232 12754.17 -0.20 55204.05 88888.00 2008-08-19 01:45:13.000 232 12754.17 -0.17 55204.05 88888.00 2008-08-19 01:45:13.125 232 12754.15 -0.15 55204.07 88888.00 2008-08-19 01:45:13.250 232 12754.15 -0.15 55204.10 88888.00 2008-08-19 01:45:13.375 232 12754.17 -0.15 55204.10 88888.00 2008-08-19 01:45:13.500 232 12754.15 -0.20 55204.10 88888.00 2008-08-19 01:45:13.625 232 12754.17 -0.23 55204.07 88888.00 2008-08-19 01:45:13.750 232 12754.17 -0.23 55204.05 88888.00 2008-08-19 01:45:13.875 232 12754.20 -0.28 55204.05 88888.00 2008-08-19 01:45:14.000 232 12754.17 -0.25 55204.05 88888.00 2008-08-19 01:45:14.125 232 12754.23 -0.20 55204.07 88888.00 2008-08-19 01:45:14.250 232 12754.12 -0.28 55204.05 88888.00 2008-08-19 01:45:14.375 232 12754.15 -0.30 55204.05 88888.00 2008-08-19 01:45:14.500 232 12754.20 -0.30 55204.05 88888.00 2008-08-19 01:45:14.625 232 12754.20 -0.30 55204.07 88888.00 2008-08-19 01:45:14.750 232 12754.17 -0.28 55204.07 88888.00 2008-08-19 01:45:14.875 232 12754.17 -0.28 55204.07 88888.00 2008-08-19 01:45:15.000 232 12754.12 -0.28 55204.05 88888.00 2008-08-19 01:45:15.125 232 12754.08 -0.30 55204.05 88888.00 2008-08-19 01:45:15.250 232 12754.08 -0.35 55204.07 88888.00 2008-08-19 01:45:15.375 232 12754.17 -0.30 55204.07 88888.00 2008-08-19 01:45:15.500 232 12754.15 -0.35 55204.05 88888.00 2008-08-19 01:45:15.625 232 12754.10 -0.35 55204.05 88888.00 2008-08-19 01:45:15.750 232 12754.10 -0.40 55204.05 88888.00 2008-08-19 01:45:15.875 232 12754.17 -0.42 55204.05 88888.00 2008-08-19 01:45:16.000 232 12754.17 -0.47 55204.03 88888.00 2008-08-19 01:45:16.125 232 12754.25 -0.42 55204.05 88888.00 2008-08-19 01:45:16.250 232 12754.27 -0.42 55204.05 88888.00 2008-08-19 01:45:16.375 232 12754.30 -0.38 55204.07 88888.00 2008-08-19 01:45:16.500 232 12754.27 -0.40 55204.07 88888.00 2008-08-19 01:45:16.625 232 12754.27 -0.38 55204.05 88888.00 2008-08-19 01:45:16.750 232 12754.20 -0.45 55204.05 88888.00 2008-08-19 01:45:16.875 232 12754.20 -0.55 55204.07 88888.00 2008-08-19 01:45:17.000 232 12754.20 -0.50 55204.05 88888.00 2008-08-19 01:45:17.125 232 12754.25 -0.42 55204.10 88888.00 2008-08-19 01:45:17.250 232 12754.23 -0.42 55204.10 88888.00 2008-08-19 01:45:17.375 232 12754.23 -0.47 55204.05 88888.00 2008-08-19 01:45:17.500 232 12754.20 -0.53 55204.07 88888.00 2008-08-19 01:45:17.625 232 12754.25 -0.50 55204.07 88888.00 2008-08-19 01:45:17.750 232 12754.27 -0.50 55204.07 88888.00 2008-08-19 01:45:17.875 232 12754.23 -0.53 55204.07 88888.00 2008-08-19 01:45:18.000 232 12754.23 -0.57 55204.05 88888.00 2008-08-19 01:45:18.125 232 12754.27 -0.57 55204.05 88888.00 2008-08-19 01:45:18.250 232 12754.25 -0.65 55204.05 88888.00 2008-08-19 01:45:18.375 232 12754.30 -0.60 55204.05 88888.00 2008-08-19 01:45:18.500 232 12754.30 -0.57 55204.05 88888.00 2008-08-19 01:45:18.625 232 12754.30 -0.60 55204.07 88888.00 2008-08-19 01:45:18.750 232 12754.30 -0.57 55204.07 88888.00 2008-08-19 01:45:18.875 232 12754.27 -0.55 55204.07 88888.00 2008-08-19 01:45:19.000 232 12754.25 -0.57 55204.07 88888.00 2008-08-19 01:45:19.125 232 12754.25 -0.62 55204.05 88888.00 2008-08-19 01:45:19.250 232 12754.27 -0.68 55204.03 88888.00 2008-08-19 01:45:19.375 232 12754.25 -0.72 55204.00 88888.00 2008-08-19 01:45:19.500 232 12754.30 -0.68 55204.00 88888.00 2008-08-19 01:45:19.625 232 12754.42 -0.60 55204.05 88888.00 2008-08-19 01:45:19.750 232 12754.38 -0.65 55204.03 88888.00 2008-08-19 01:45:19.875 232 12754.35 -0.70 55204.03 88888.00 2008-08-19 01:45:20.000 232 12754.30 -0.70 55204.03 88888.00 2008-08-19 01:45:20.125 232 12754.33 -0.65 55204.05 88888.00 2008-08-19 01:45:20.250 232 12754.33 -0.68 55204.03 88888.00 2008-08-19 01:45:20.375 232 12754.30 -0.75 55204.03 88888.00 2008-08-19 01:45:20.500 232 12754.25 -0.78 55204.00 88888.00 2008-08-19 01:45:20.625 232 12754.30 -0.72 55204.00 88888.00 2008-08-19 01:45:20.750 232 12754.35 -0.65 55204.05 88888.00 2008-08-19 01:45:20.875 232 12754.40 -0.62 55204.07 88888.00 2008-08-19 01:45:21.000 232 12754.40 -0.65 55204.07 88888.00 2008-08-19 01:45:21.125 232 12754.33 -0.70 55204.03 88888.00 2008-08-19 01:45:21.250 232 12754.27 -0.72 55204.03 88888.00 2008-08-19 01:45:21.375 232 12754.33 -0.75 55204.03 88888.00 2008-08-19 01:45:21.500 232 12754.35 -0.78 55204.03 88888.00 2008-08-19 01:45:21.625 232 12754.33 -0.78 55204.03 88888.00 2008-08-19 01:45:21.750 232 12754.35 -0.72 55204.03 88888.00 2008-08-19 01:45:21.875 232 12754.42 -0.70 55204.03 88888.00 2008-08-19 01:45:22.000 232 12754.40 -0.80 55203.97 88888.00 2008-08-19 01:45:22.125 232 12754.38 -0.82 55203.97 88888.00 2008-08-19 01:45:22.250 232 12754.42 -0.75 55204.03 88888.00 2008-08-19 01:45:22.375 232 12754.45 -0.78 55203.97 88888.00 2008-08-19 01:45:22.500 232 12754.40 -0.82 55203.97 88888.00 2008-08-19 01:45:22.625 232 12754.42 -0.80 55203.97 88888.00 2008-08-19 01:45:22.750 232 12754.45 -0.72 55204.00 88888.00 2008-08-19 01:45:22.875 232 12754.42 -0.72 55203.97 88888.00 2008-08-19 01:45:23.000 232 12754.40 -0.80 55203.95 88888.00 2008-08-19 01:45:23.125 232 12754.42 -0.80 55204.00 88888.00 2008-08-19 01:45:23.250 232 12754.42 -0.80 55204.00 88888.00 2008-08-19 01:45:23.375 232 12754.45 -0.78 55204.00 88888.00 2008-08-19 01:45:23.500 232 12754.48 -0.80 55203.97 88888.00 2008-08-19 01:45:23.625 232 12754.48 -0.85 55203.95 88888.00 2008-08-19 01:45:23.750 232 12754.48 -0.82 55203.97 88888.00 2008-08-19 01:45:23.875 232 12754.48 -0.80 55203.95 88888.00 2008-08-19 01:45:24.000 232 12754.50 -0.80 55203.95 88888.00 2008-08-19 01:45:24.125 232 12754.42 -0.78 55203.95 88888.00 2008-08-19 01:45:24.250 232 12754.42 -0.80 55203.97 88888.00 2008-08-19 01:45:24.375 232 12754.48 -0.82 55203.97 88888.00 2008-08-19 01:45:24.500 232 12754.50 -0.82 55203.97 88888.00 2008-08-19 01:45:24.625 232 12754.52 -0.80 55203.97 88888.00 2008-08-19 01:45:24.750 232 12754.55 -0.75 55203.97 88888.00 2008-08-19 01:45:24.875 232 12754.55 -0.82 55203.95 88888.00 2008-08-19 01:45:25.000 232 12754.58 -0.82 55203.95 88888.00 2008-08-19 01:45:25.125 232 12754.62 -0.80 55203.93 88888.00 2008-08-19 01:45:25.250 232 12754.60 -0.80 55203.95 88888.00 2008-08-19 01:45:25.375 232 12754.55 -0.82 55203.93 88888.00 2008-08-19 01:45:25.500 232 12754.50 -0.85 55203.90 88888.00 2008-08-19 01:45:25.625 232 12754.55 -0.82 55203.90 88888.00 2008-08-19 01:45:25.750 232 12754.58 -0.82 55203.90 88888.00 2008-08-19 01:45:25.875 232 12754.58 -0.82 55203.93 88888.00 2008-08-19 01:45:26.000 232 12754.62 -0.80 55203.90 88888.00 2008-08-19 01:45:26.125 232 12754.73 -0.82 55203.93 88888.00 2008-08-19 01:45:26.250 232 12754.75 -0.85 55203.90 88888.00 2008-08-19 01:45:26.375 232 12754.73 -0.85 55203.88 88888.00 2008-08-19 01:45:26.500 232 12754.62 -0.88 55203.88 88888.00 2008-08-19 01:45:26.625 232 12754.60 -0.88 55203.90 88888.00 2008-08-19 01:45:26.750 232 12754.62 -0.82 55203.90 88888.00 2008-08-19 01:45:26.875 232 12754.70 -0.80 55203.90 88888.00 2008-08-19 01:45:27.000 232 12754.75 -0.80 55203.85 88888.00 2008-08-19 01:45:27.125 232 12754.73 -0.82 55203.85 88888.00 2008-08-19 01:45:27.250 232 12754.70 -0.85 55203.85 88888.00 2008-08-19 01:45:27.375 232 12754.80 -0.80 55203.88 88888.00 2008-08-19 01:45:27.500 232 12754.80 -0.80 55203.88 88888.00 2008-08-19 01:45:27.625 232 12754.83 -0.88 55203.88 88888.00 2008-08-19 01:45:27.750 232 12754.88 -0.82 55203.88 88888.00 2008-08-19 01:45:27.875 232 12754.92 -0.78 55203.88 88888.00 2008-08-19 01:45:28.000 232 12754.90 -0.80 55203.82 88888.00 2008-08-19 01:45:28.125 232 12754.85 -0.85 55203.85 88888.00 2008-08-19 01:45:28.250 232 12754.90 -0.80 55203.85 88888.00 2008-08-19 01:45:28.375 232 12754.95 -0.78 55203.88 88888.00 2008-08-19 01:45:28.500 232 12754.90 -0.80 55203.88 88888.00 2008-08-19 01:45:28.625 232 12754.88 -0.80 55203.88 88888.00 2008-08-19 01:45:28.750 232 12754.77 -0.85 55203.85 88888.00 2008-08-19 01:45:28.875 232 12754.80 -0.85 55203.85 88888.00 2008-08-19 01:45:29.000 232 12754.83 -0.88 55203.82 88888.00 2008-08-19 01:45:29.125 232 12754.83 -0.88 55203.80 88888.00 2008-08-19 01:45:29.250 232 12754.88 -0.80 55203.80 88888.00 2008-08-19 01:45:29.375 232 12754.88 -0.78 55203.78 88888.00 2008-08-19 01:45:29.500 232 12754.92 -0.72 55203.82 88888.00 2008-08-19 01:45:29.625 232 12755.00 -0.72 55203.80 88888.00 2008-08-19 01:45:29.750 232 12755.02 -0.75 55203.82 88888.00 2008-08-19 01:45:29.875 232 12755.00 -0.72 55203.82 88888.00 2008-08-19 01:45:30.000 232 12755.05 -0.72 55203.80 88888.00 2008-08-19 01:45:30.125 232 12755.05 -0.80 55203.80 88888.00 2008-08-19 01:45:30.250 232 12754.98 -0.75 55203.80 88888.00 2008-08-19 01:45:30.375 232 12754.98 -0.72 55203.80 88888.00 2008-08-19 01:45:30.500 232 12754.92 -0.75 55203.80 88888.00 2008-08-19 01:45:30.625 232 12754.92 -0.72 55203.80 88888.00 2008-08-19 01:45:30.750 232 12755.00 -0.72 55203.80 88888.00 2008-08-19 01:45:30.875 232 12755.10 -0.70 55203.78 88888.00 2008-08-19 01:45:31.000 232 12755.12 -0.72 55203.75 88888.00 2008-08-19 01:45:31.125 232 12755.10 -0.75 55203.80 88888.00 2008-08-19 01:45:31.250 232 12755.10 -0.80 55203.78 88888.00 2008-08-19 01:45:31.375 232 12755.23 -0.70 55203.78 88888.00 2008-08-19 01:45:31.500 232 12755.20 -0.70 55203.78 88888.00 2008-08-19 01:45:31.625 232 12755.12 -0.70 55203.75 88888.00 2008-08-19 01:45:31.750 232 12755.05 -0.78 55203.72 88888.00 2008-08-19 01:45:31.875 232 12755.02 -0.78 55203.72 88888.00 2008-08-19 01:45:32.000 232 12755.10 -0.72 55203.72 88888.00 2008-08-19 01:45:32.125 232 12755.17 -0.70 55203.75 88888.00 2008-08-19 01:45:32.250 232 12755.17 -0.68 55203.78 88888.00 2008-08-19 01:45:32.375 232 12755.17 -0.65 55203.75 88888.00 2008-08-19 01:45:32.500 232 12755.23 -0.70 55203.72 88888.00 2008-08-19 01:45:32.625 232 12755.23 -0.68 55203.70 88888.00 2008-08-19 01:45:32.750 232 12755.25 -0.68 55203.72 88888.00 2008-08-19 01:45:32.875 232 12755.23 -0.68 55203.70 88888.00 2008-08-19 01:45:33.000 232 12755.17 -0.70 55203.65 88888.00 2008-08-19 01:45:33.125 232 12755.20 -0.68 55203.68 88888.00 2008-08-19 01:45:33.250 232 12755.25 -0.62 55203.72 88888.00 2008-08-19 01:45:33.375 232 12755.30 -0.60 55203.70 88888.00 2008-08-19 01:45:33.500 232 12755.27 -0.65 55203.70 88888.00 2008-08-19 01:45:33.625 232 12755.23 -0.62 55203.72 88888.00 2008-08-19 01:45:33.750 232 12755.27 -0.60 55203.70 88888.00 2008-08-19 01:45:33.875 232 12755.27 -0.60 55203.72 88888.00 2008-08-19 01:45:34.000 232 12755.27 -0.60 55203.75 88888.00 2008-08-19 01:45:34.125 232 12755.30 -0.60 55203.75 88888.00 2008-08-19 01:45:34.250 232 12755.30 -0.65 55203.70 88888.00 2008-08-19 01:45:34.375 232 12755.27 -0.65 55203.72 88888.00 2008-08-19 01:45:34.500 232 12755.33 -0.65 55203.72 88888.00 2008-08-19 01:45:34.625 232 12755.33 -0.62 55203.70 88888.00 2008-08-19 01:45:34.750 232 12755.27 -0.62 55203.68 88888.00 2008-08-19 01:45:34.875 232 12755.25 -0.68 55203.65 88888.00 2008-08-19 01:45:35.000 232 12755.25 -0.62 55203.68 88888.00 2008-08-19 01:45:35.125 232 12755.27 -0.53 55203.72 88888.00 2008-08-19 01:45:35.250 232 12755.30 -0.60 55203.68 88888.00 2008-08-19 01:45:35.375 232 12755.35 -0.65 55203.68 88888.00 2008-08-19 01:45:35.500 232 12755.33 -0.70 55203.68 88888.00 2008-08-19 01:45:35.625 232 12755.40 -0.57 55203.72 88888.00 2008-08-19 01:45:35.750 232 12755.52 -0.47 55203.72 88888.00 2008-08-19 01:45:35.875 232 12755.40 -0.53 55203.70 88888.00 2008-08-19 01:45:36.000 232 12755.35 -0.60 55203.65 88888.00 2008-08-19 01:45:36.125 232 12755.42 -0.55 55203.68 88888.00 2008-08-19 01:45:36.250 232 12755.40 -0.57 55203.65 88888.00 2008-08-19 01:45:36.375 232 12755.40 -0.55 55203.62 88888.00 2008-08-19 01:45:36.500 232 12755.45 -0.55 55203.62 88888.00 2008-08-19 01:45:36.625 232 12755.48 -0.57 55203.62 88888.00 2008-08-19 01:45:36.750 232 12755.45 -0.55 55203.62 88888.00 2008-08-19 01:45:36.875 232 12755.40 -0.57 55203.62 88888.00 2008-08-19 01:45:37.000 232 12755.42 -0.47 55203.60 88888.00 2008-08-19 01:45:37.125 232 12755.48 -0.45 55203.68 88888.00 2008-08-19 01:45:37.250 232 12755.48 -0.50 55203.65 88888.00 2008-08-19 01:45:37.375 232 12755.48 -0.47 55203.62 88888.00 2008-08-19 01:45:37.500 232 12755.50 -0.50 55203.62 88888.00 2008-08-19 01:45:37.625 232 12755.48 -0.53 55203.60 88888.00 2008-08-19 01:45:37.750 232 12755.45 -0.53 55203.57 88888.00 2008-08-19 01:45:37.875 232 12755.45 -0.50 55203.57 88888.00 2008-08-19 01:45:38.000 232 12755.48 -0.45 55203.57 88888.00 2008-08-19 01:45:38.125 232 12755.60 -0.40 55203.57 88888.00 2008-08-19 01:45:38.250 232 12755.60 -0.47 55203.57 88888.00 2008-08-19 01:45:38.375 232 12755.55 -0.47 55203.55 88888.00 2008-08-19 01:45:38.500 232 12755.48 -0.50 55203.55 88888.00 2008-08-19 01:45:38.625 232 12755.52 -0.50 55203.57 88888.00 2008-08-19 01:45:38.750 232 12755.60 -0.42 55203.55 88888.00 2008-08-19 01:45:38.875 232 12755.60 -0.45 55203.55 88888.00 2008-08-19 01:45:39.000 232 12755.55 -0.47 55203.55 88888.00 2008-08-19 01:45:39.125 232 12755.62 -0.40 55203.55 88888.00 2008-08-19 01:45:39.250 232 12755.62 -0.45 55203.55 88888.00 2008-08-19 01:45:39.375 232 12755.60 -0.45 55203.55 88888.00 2008-08-19 01:45:39.500 232 12755.55 -0.45 55203.57 88888.00 2008-08-19 01:45:39.625 232 12755.52 -0.42 55203.53 88888.00 2008-08-19 01:45:39.750 232 12755.55 -0.40 55203.55 88888.00 2008-08-19 01:45:39.875 232 12755.60 -0.40 55203.53 88888.00 2008-08-19 01:45:40.000 232 12755.60 -0.47 55203.45 88888.00 2008-08-19 01:45:40.125 232 12755.62 -0.45 55203.43 88888.00 2008-08-19 01:45:40.250 232 12755.60 -0.40 55203.47 88888.00 2008-08-19 01:45:40.375 232 12755.70 -0.38 55203.50 88888.00 2008-08-19 01:45:40.500 232 12755.73 -0.35 55203.53 88888.00 2008-08-19 01:45:40.625 232 12755.70 -0.33 55203.50 88888.00 2008-08-19 01:45:40.750 232 12755.70 -0.30 55203.53 88888.00 2008-08-19 01:45:40.875 232 12755.75 -0.33 55203.55 88888.00 2008-08-19 01:45:41.000 232 12755.65 -0.38 55203.50 88888.00 2008-08-19 01:45:41.125 232 12755.67 -0.38 55203.45 88888.00 2008-08-19 01:45:41.250 232 12755.70 -0.40 55203.45 88888.00 2008-08-19 01:45:41.375 232 12755.75 -0.38 55203.45 88888.00 2008-08-19 01:45:41.500 232 12755.77 -0.35 55203.47 88888.00 2008-08-19 01:45:41.625 232 12755.70 -0.33 55203.47 88888.00 2008-08-19 01:45:41.750 232 12755.73 -0.25 55203.53 88888.00 2008-08-19 01:45:41.875 232 12755.85 -0.28 55203.55 88888.00 2008-08-19 01:45:42.000 232 12755.85 -0.33 55203.47 88888.00 2008-08-19 01:45:42.125 232 12755.85 -0.25 55203.47 88888.00 2008-08-19 01:45:42.250 232 12755.75 -0.25 55203.50 88888.00 2008-08-19 01:45:42.375 232 12755.75 -0.28 55203.50 88888.00 2008-08-19 01:45:42.500 232 12755.70 -0.33 55203.47 88888.00 2008-08-19 01:45:42.625 232 12755.67 -0.30 55203.47 88888.00 2008-08-19 01:45:42.750 232 12755.73 -0.25 55203.45 88888.00 2008-08-19 01:45:42.875 232 12755.83 -0.23 55203.45 88888.00 2008-08-19 01:45:43.000 232 12755.80 -0.33 55203.43 88888.00 2008-08-19 01:45:43.125 232 12755.75 -0.28 55203.47 88888.00 2008-08-19 01:45:43.250 232 12755.77 -0.23 55203.47 88888.00 2008-08-19 01:45:43.375 232 12755.83 -0.28 55203.47 88888.00 2008-08-19 01:45:43.500 232 12755.85 -0.30 55203.45 88888.00 2008-08-19 01:45:43.625 232 12755.85 -0.25 55203.47 88888.00 2008-08-19 01:45:43.750 232 12755.80 -0.25 55203.45 88888.00 2008-08-19 01:45:43.875 232 12755.75 -0.25 55203.43 88888.00 2008-08-19 01:45:44.000 232 12755.80 -0.12 55203.43 88888.00 2008-08-19 01:45:44.125 232 12755.80 -0.12 55203.47 88888.00 2008-08-19 01:45:44.250 232 12755.75 -0.20 55203.45 88888.00 2008-08-19 01:45:44.375 232 12755.80 -0.15 55203.43 88888.00 2008-08-19 01:45:44.500 232 12755.83 -0.12 55203.45 88888.00 2008-08-19 01:45:44.625 232 12755.90 -0.15 55203.45 88888.00 2008-08-19 01:45:44.750 232 12755.92 -0.17 55203.45 88888.00 2008-08-19 01:45:44.875 232 12755.90 -0.15 55203.47 88888.00 2008-08-19 01:45:45.000 232 12755.90 -0.12 55203.47 88888.00 2008-08-19 01:45:45.125 232 12755.90 -0.12 55203.45 88888.00 2008-08-19 01:45:45.250 232 12755.83 -0.23 55203.43 88888.00 2008-08-19 01:45:45.375 232 12755.90 -0.17 55203.40 88888.00 2008-08-19 01:45:45.500 232 12755.92 -0.07 55203.43 88888.00 2008-08-19 01:45:45.625 232 12755.88 -0.03 55203.45 88888.00 2008-08-19 01:45:45.750 232 12755.90 -0.03 55203.45 88888.00 2008-08-19 01:45:45.875 232 12755.90 -0.07 55203.45 88888.00 2008-08-19 01:45:46.000 232 12755.85 -0.10 55203.43 88888.00 2008-08-19 01:45:46.125 232 12755.92 -0.05 55203.45 88888.00 2008-08-19 01:45:46.250 232 12755.95 -0.07 55203.45 88888.00 2008-08-19 01:45:46.375 232 12755.95 -0.05 55203.45 88888.00 2008-08-19 01:45:46.500 232 12755.98 -0.03 55203.45 88888.00 2008-08-19 01:45:46.625 232 12756.02 0.00 55203.43 88888.00 2008-08-19 01:45:46.750 232 12755.98 -0.07 55203.38 88888.00 2008-08-19 01:45:46.875 232 12755.98 -0.10 55203.40 88888.00 2008-08-19 01:45:47.000 232 12755.95 -0.10 55203.40 88888.00 2008-08-19 01:45:47.125 232 12755.98 -0.12 55203.45 88888.00 2008-08-19 01:45:47.250 232 12756.00 -0.07 55203.47 88888.00 2008-08-19 01:45:47.375 232 12755.92 -0.07 55203.45 88888.00 2008-08-19 01:45:47.500 232 12755.88 -0.05 55203.43 88888.00 2008-08-19 01:45:47.625 232 12755.90 -0.05 55203.40 88888.00 2008-08-19 01:45:47.750 232 12755.98 -0.10 55203.40 88888.00 2008-08-19 01:45:47.875 232 12756.02 -0.07 55203.43 88888.00 2008-08-19 01:45:48.000 232 12756.02 -0.07 55203.40 88888.00 2008-08-19 01:45:48.125 232 12756.00 -0.07 55203.40 88888.00 2008-08-19 01:45:48.250 232 12755.95 -0.07 55203.43 88888.00 2008-08-19 01:45:48.375 232 12756.00 -0.10 55203.43 88888.00 2008-08-19 01:45:48.500 232 12756.00 -0.12 55203.45 88888.00 2008-08-19 01:45:48.625 232 12756.02 -0.07 55203.45 88888.00 2008-08-19 01:45:48.750 232 12756.05 -0.03 55203.45 88888.00 2008-08-19 01:45:48.875 232 12756.05 -0.07 55203.43 88888.00 2008-08-19 01:45:49.000 232 12755.98 -0.10 55203.38 88888.00 2008-08-19 01:45:49.125 232 12756.05 -0.10 55203.40 88888.00 2008-08-19 01:45:49.250 232 12756.10 -0.07 55203.45 88888.00 2008-08-19 01:45:49.375 232 12756.15 -0.03 55203.47 88888.00 2008-08-19 01:45:49.500 232 12756.12 -0.03 55203.47 88888.00 2008-08-19 01:45:49.625 232 12756.15 0.00 55203.43 88888.00 2008-08-19 01:45:49.750 232 12756.10 -0.05 55203.40 88888.00 2008-08-19 01:45:49.875 232 12756.10 -0.07 55203.40 88888.00 2008-08-19 01:45:50.000 232 12756.02 -0.17 55203.38 88888.00 2008-08-19 01:45:50.125 232 12756.00 -0.15 55203.40 88888.00 2008-08-19 01:45:50.250 232 12755.98 -0.10 55203.40 88888.00 2008-08-19 01:45:50.375 232 12756.02 -0.05 55203.43 88888.00 2008-08-19 01:45:50.500 232 12756.02 -0.03 55203.43 88888.00 2008-08-19 01:45:50.625 232 12756.05 -0.07 55203.43 88888.00 2008-08-19 01:45:50.750 232 12756.00 -0.12 55203.38 88888.00 2008-08-19 01:45:50.875 232 12755.98 -0.05 55203.43 88888.00 2008-08-19 01:45:51.000 232 12756.00 -0.05 55203.40 88888.00 2008-08-19 01:45:51.125 232 12756.08 -0.10 55203.38 88888.00 2008-08-19 01:45:51.250 232 12756.02 -0.10 55203.40 88888.00 2008-08-19 01:45:51.375 232 12756.02 -0.05 55203.38 88888.00 2008-08-19 01:45:51.500 232 12756.08 -0.03 55203.40 88888.00 2008-08-19 01:45:51.625 232 12756.10 0.00 55203.40 88888.00 2008-08-19 01:45:51.750 232 12756.02 -0.07 55203.40 88888.00 2008-08-19 01:45:51.875 232 12756.05 -0.07 55203.40 88888.00 2008-08-19 01:45:52.000 232 12756.05 0.00 55203.45 88888.00 2008-08-19 01:45:52.125 232 12756.05 0.00 55203.45 88888.00 2008-08-19 01:45:52.250 232 12755.95 -0.07 55203.40 88888.00 2008-08-19 01:45:52.375 232 12755.90 -0.10 55203.38 88888.00 2008-08-19 01:45:52.500 232 12755.95 -0.05 55203.40 88888.00 2008-08-19 01:45:52.625 232 12755.95 -0.05 55203.38 88888.00 2008-08-19 01:45:52.750 232 12755.92 -0.07 55203.38 88888.00 2008-08-19 01:45:52.875 232 12755.95 -0.07 55203.38 88888.00 2008-08-19 01:45:53.000 232 12755.90 -0.12 55203.30 88888.00 2008-08-19 01:45:53.125 232 12755.85 -0.12 55203.35 88888.00 2008-08-19 01:45:53.250 232 12755.98 -0.03 55203.40 88888.00 2008-08-19 01:45:53.375 232 12756.02 -0.03 55203.40 88888.00 2008-08-19 01:45:53.500 232 12755.98 -0.03 55203.38 88888.00 2008-08-19 01:45:53.625 232 12755.92 -0.03 55203.35 88888.00 2008-08-19 01:45:53.750 232 12755.92 -0.03 55203.40 88888.00 2008-08-19 01:45:53.875 232 12755.95 -0.03 55203.40 88888.00 2008-08-19 01:45:54.000 232 12755.85 -0.03 55203.43 88888.00 2008-08-19 01:45:54.125 232 12755.88 -0.03 55203.43 88888.00 2008-08-19 01:45:54.250 232 12755.90 -0.07 55203.43 88888.00 2008-08-19 01:45:54.375 232 12755.92 -0.07 55203.40 88888.00 2008-08-19 01:45:54.500 232 12755.90 -0.05 55203.38 88888.00 2008-08-19 01:45:54.625 232 12755.92 0.03 55203.40 88888.00 2008-08-19 01:45:54.750 232 12755.98 0.00 55203.43 88888.00 2008-08-19 01:45:54.875 232 12755.98 -0.05 55203.38 88888.00 2008-08-19 01:45:55.000 232 12755.92 -0.03 55203.38 88888.00 2008-08-19 01:45:55.125 232 12755.90 0.00 55203.40 88888.00 2008-08-19 01:45:55.250 232 12755.88 -0.03 55203.38 88888.00 2008-08-19 01:45:55.375 232 12755.90 -0.05 55203.38 88888.00 2008-08-19 01:45:55.500 232 12755.90 -0.05 55203.38 88888.00 2008-08-19 01:45:55.625 232 12755.98 -0.03 55203.45 88888.00 2008-08-19 01:45:55.750 232 12755.98 -0.05 55203.40 88888.00 2008-08-19 01:45:55.875 232 12755.98 -0.03 55203.43 88888.00 2008-08-19 01:45:56.000 232 12755.95 0.00 55203.43 88888.00 2008-08-19 01:45:56.125 232 12755.95 0.03 55203.40 88888.00 2008-08-19 01:45:56.250 232 12755.95 0.00 55203.43 88888.00 2008-08-19 01:45:56.375 232 12755.90 0.05 55203.43 88888.00 2008-08-19 01:45:56.500 232 12755.88 0.03 55203.43 88888.00 2008-08-19 01:45:56.625 232 12755.85 -0.03 55203.40 88888.00 2008-08-19 01:45:56.750 232 12755.88 -0.05 55203.38 88888.00 2008-08-19 01:45:56.875 232 12755.88 -0.03 55203.35 88888.00 2008-08-19 01:45:57.000 232 12755.80 0.00 55203.38 88888.00 2008-08-19 01:45:57.125 232 12755.77 -0.03 55203.38 88888.00 2008-08-19 01:45:57.250 232 12755.83 0.00 55203.43 88888.00 2008-08-19 01:45:57.375 232 12755.92 0.05 55203.45 88888.00 2008-08-19 01:45:57.500 232 12755.88 0.05 55203.45 88888.00 2008-08-19 01:45:57.625 232 12755.85 0.00 55203.40 88888.00 2008-08-19 01:45:57.750 232 12755.88 0.00 55203.43 88888.00 2008-08-19 01:45:57.875 232 12755.90 0.00 55203.47 88888.00 2008-08-19 01:45:58.000 232 12755.88 0.00 55203.45 88888.00 2008-08-19 01:45:58.125 232 12755.75 0.03 55203.45 88888.00 2008-08-19 01:45:58.250 232 12755.73 0.03 55203.47 88888.00 2008-08-19 01:45:58.375 232 12755.80 0.07 55203.47 88888.00 2008-08-19 01:45:58.500 232 12755.80 0.07 55203.47 88888.00 2008-08-19 01:45:58.625 232 12755.83 0.12 55203.45 88888.00 2008-08-19 01:45:58.750 232 12755.75 0.05 55203.45 88888.00 2008-08-19 01:45:58.875 232 12755.70 0.03 55203.45 88888.00 2008-08-19 01:45:59.000 232 12755.67 0.07 55203.45 88888.00 2008-08-19 01:45:59.125 232 12755.70 0.05 55203.45 88888.00 2008-08-19 01:45:59.250 232 12755.67 0.07 55203.45 88888.00 2008-08-19 01:45:59.375 232 12755.75 0.10 55203.47 88888.00 2008-08-19 01:45:59.500 232 12755.73 0.05 55203.45 88888.00 2008-08-19 01:45:59.625 232 12755.67 0.03 55203.45 88888.00 2008-08-19 01:45:59.750 232 12755.65 0.05 55203.45 88888.00 2008-08-19 01:45:59.875 232 12755.67 0.07 55203.47 88888.00 2008-08-19 01:46:00.000 232 12755.70 0.12 55203.45 88888.00 2008-08-19 01:46:00.125 232 12755.67 0.15 55203.47 88888.00 2008-08-19 01:46:00.250 232 12755.62 0.07 55203.50 88888.00 2008-08-19 01:46:00.375 232 12755.55 0.10 55203.50 88888.00 2008-08-19 01:46:00.500 232 12755.55 0.12 55203.53 88888.00 2008-08-19 01:46:00.625 232 12755.55 0.10 55203.47 88888.00 2008-08-19 01:46:00.750 232 12755.52 0.10 55203.47 88888.00 2008-08-19 01:46:00.875 232 12755.60 0.12 55203.47 88888.00 2008-08-19 01:46:01.000 232 12755.60 0.12 55203.47 88888.00 2008-08-19 01:46:01.125 232 12755.58 0.15 55203.47 88888.00 2008-08-19 01:46:01.250 232 12755.45 0.10 55203.45 88888.00 2008-08-19 01:46:01.375 232 12755.48 0.15 55203.47 88888.00 2008-08-19 01:46:01.500 232 12755.52 0.23 55203.55 88888.00 2008-08-19 01:46:01.625 232 12755.52 0.12 55203.50 88888.00 2008-08-19 01:46:01.750 232 12755.42 0.03 55203.50 88888.00 2008-08-19 01:46:01.875 232 12755.42 0.12 55203.50 88888.00 2008-08-19 01:46:02.000 232 12755.42 0.15 55203.47 88888.00 2008-08-19 01:46:02.125 232 12755.48 0.15 55203.47 88888.00 2008-08-19 01:46:02.250 232 12755.48 0.15 55203.50 88888.00 2008-08-19 01:46:02.375 232 12755.50 0.15 55203.50 88888.00 2008-08-19 01:46:02.500 232 12755.42 0.10 55203.47 88888.00 2008-08-19 01:46:02.625 232 12755.40 0.10 55203.47 88888.00 2008-08-19 01:46:02.750 232 12755.38 0.12 55203.47 88888.00 2008-08-19 01:46:02.875 232 12755.38 0.12 55203.47 88888.00 2008-08-19 01:46:03.000 232 12755.35 0.10 55203.45 88888.00 2008-08-19 01:46:03.125 232 12755.38 0.15 55203.45 88888.00 2008-08-19 01:46:03.250 232 12755.48 0.25 55203.53 88888.00 2008-08-19 01:46:03.375 232 12755.45 0.28 55203.55 88888.00 2008-08-19 01:46:03.500 232 12755.40 0.23 55203.53 88888.00 2008-08-19 01:46:03.625 232 12755.33 0.17 55203.47 88888.00 2008-08-19 01:46:03.750 232 12755.27 0.15 55203.43 88888.00 2008-08-19 01:46:03.875 232 12755.27 0.12 55203.45 88888.00 2008-08-19 01:46:04.000 232 12755.33 0.15 55203.47 88888.00 2008-08-19 01:46:04.125 232 12755.40 0.17 55203.47 88888.00 2008-08-19 01:46:04.250 232 12755.38 0.17 55203.47 88888.00 2008-08-19 01:46:04.375 232 12755.40 0.20 55203.47 88888.00 2008-08-19 01:46:04.500 232 12755.38 0.23 55203.47 88888.00 2008-08-19 01:46:04.625 232 12755.35 0.30 55203.50 88888.00 2008-08-19 01:46:04.750 232 12755.33 0.28 55203.53 88888.00 2008-08-19 01:46:04.875 232 12755.30 0.28 55203.53 88888.00 2008-08-19 01:46:05.000 232 12755.30 0.25 55203.53 88888.00 2008-08-19 01:46:05.125 232 12755.25 0.20 55203.50 88888.00 2008-08-19 01:46:05.250 232 12755.27 0.23 55203.53 88888.00 2008-08-19 01:46:05.375 232 12755.33 0.25 55203.50 88888.00 2008-08-19 01:46:05.500 232 12755.25 0.25 55203.50 88888.00 2008-08-19 01:46:05.625 232 12755.15 0.25 55203.50 88888.00 2008-08-19 01:46:05.750 232 12755.17 0.28 55203.53 88888.00 2008-08-19 01:46:05.875 232 12755.15 0.25 55203.53 88888.00 2008-08-19 01:46:06.000 232 12755.17 0.23 55203.53 88888.00 2008-08-19 01:46:06.125 232 12755.20 0.25 55203.55 88888.00 2008-08-19 01:46:06.250 232 12755.17 0.25 55203.55 88888.00 2008-08-19 01:46:06.375 232 12755.17 0.25 55203.55 88888.00 2008-08-19 01:46:06.500 232 12755.15 0.30 55203.53 88888.00 2008-08-19 01:46:06.625 232 12755.15 0.33 55203.55 88888.00 2008-08-19 01:46:06.750 232 12755.12 0.35 55203.53 88888.00 2008-08-19 01:46:06.875 232 12755.10 0.33 55203.55 88888.00 2008-08-19 01:46:07.000 232 12755.15 0.35 55203.55 88888.00 2008-08-19 01:46:07.125 232 12755.15 0.40 55203.55 88888.00 2008-08-19 01:46:07.250 232 12755.08 0.40 55203.57 88888.00 2008-08-19 01:46:07.375 232 12755.00 0.38 55203.60 88888.00 2008-08-19 01:46:07.500 232 12754.95 0.30 55203.60 88888.00 2008-08-19 01:46:07.625 232 12754.95 0.35 55203.57 88888.00 2008-08-19 01:46:07.750 232 12754.98 0.35 55203.55 88888.00 2008-08-19 01:46:07.875 232 12755.00 0.38 55203.57 88888.00 2008-08-19 01:46:08.000 232 12755.02 0.42 55203.57 88888.00 2008-08-19 01:46:08.125 232 12755.08 0.40 55203.57 88888.00 2008-08-19 01:46:08.250 232 12755.05 0.38 55203.57 88888.00 2008-08-19 01:46:08.375 232 12755.02 0.42 55203.60 88888.00 2008-08-19 01:46:08.500 232 12755.05 0.45 55203.62 88888.00 2008-08-19 01:46:08.625 232 12755.02 0.45 55203.60 88888.00 2008-08-19 01:46:08.750 232 12754.92 0.38 55203.57 88888.00 2008-08-19 01:46:08.875 232 12754.88 0.38 55203.57 88888.00 2008-08-19 01:46:09.000 232 12754.85 0.38 55203.57 88888.00 2008-08-19 01:46:09.125 232 12754.77 0.38 55203.57 88888.00 2008-08-19 01:46:09.250 232 12754.77 0.45 55203.60 88888.00 2008-08-19 01:46:09.375 232 12754.75 0.45 55203.60 88888.00 2008-08-19 01:46:09.500 232 12754.70 0.35 55203.60 88888.00 2008-08-19 01:46:09.625 232 12754.73 0.35 55203.60 88888.00 2008-08-19 01:46:09.750 232 12754.75 0.38 55203.62 88888.00 2008-08-19 01:46:09.875 232 12754.80 0.45 55203.65 88888.00 2008-08-19 01:46:10.000 232 12754.85 0.42 55203.62 88888.00 2008-08-19 01:46:10.125 232 12754.83 0.40 55203.65 88888.00 2008-08-19 01:46:10.250 232 12754.73 0.45 55203.68 88888.00 2008-08-19 01:46:10.375 232 12754.67 0.40 55203.65 88888.00 2008-08-19 01:46:10.500 232 12754.65 0.40 55203.65 88888.00 2008-08-19 01:46:10.625 232 12754.65 0.35 55203.70 88888.00 2008-08-19 01:46:10.750 232 12754.62 0.35 55203.65 88888.00 2008-08-19 01:46:10.875 232 12754.62 0.42 55203.68 88888.00 2008-08-19 01:46:11.000 232 12754.58 0.47 55203.65 88888.00 2008-08-19 01:46:11.125 232 12754.50 0.45 55203.68 88888.00 2008-08-19 01:46:11.250 232 12754.42 0.45 55203.65 88888.00 2008-08-19 01:46:11.375 232 12754.48 0.50 55203.68 88888.00 2008-08-19 01:46:11.500 232 12754.45 0.42 55203.65 88888.00 2008-08-19 01:46:11.625 232 12754.48 0.40 55203.65 88888.00 2008-08-19 01:46:11.750 232 12754.48 0.42 55203.70 88888.00 2008-08-19 01:46:11.875 232 12754.45 0.42 55203.70 88888.00 2008-08-19 01:46:12.000 232 12754.42 0.45 55203.72 88888.00 2008-08-19 01:46:12.125 232 12754.40 0.35 55203.68 88888.00 2008-08-19 01:46:12.250 232 12754.33 0.33 55203.68 88888.00 2008-08-19 01:46:12.375 232 12754.38 0.38 55203.68 88888.00 2008-08-19 01:46:12.500 232 12754.35 0.42 55203.72 88888.00 2008-08-19 01:46:12.625 232 12754.35 0.42 55203.72 88888.00 2008-08-19 01:46:12.750 232 12754.35 0.40 55203.70 88888.00 2008-08-19 01:46:12.875 232 12754.27 0.35 55203.70 88888.00 2008-08-19 01:46:13.000 232 12754.27 0.38 55203.72 88888.00 2008-08-19 01:46:13.125 232 12754.25 0.42 55203.72 88888.00 2008-08-19 01:46:13.250 232 12754.17 0.42 55203.72 88888.00 2008-08-19 01:46:13.375 232 12754.25 0.42 55203.72 88888.00 2008-08-19 01:46:13.500 232 12754.25 0.40 55203.70 88888.00 2008-08-19 01:46:13.625 232 12754.20 0.40 55203.75 88888.00 2008-08-19 01:46:13.750 232 12754.17 0.42 55203.75 88888.00 2008-08-19 01:46:13.875 232 12754.10 0.45 55203.78 88888.00 2008-08-19 01:46:14.000 232 12754.08 0.45 55203.78 88888.00 2008-08-19 01:46:14.125 232 12754.00 0.40 55203.80 88888.00 2008-08-19 01:46:14.250 232 12753.90 0.33 55203.80 88888.00 2008-08-19 01:46:14.375 232 12753.92 0.40 55203.80 88888.00 2008-08-19 01:46:14.500 232 12753.88 0.38 55203.82 88888.00 2008-08-19 01:46:14.625 232 12753.85 0.35 55203.85 88888.00 2008-08-19 01:46:14.750 232 12753.85 0.30 55203.85 88888.00 2008-08-19 01:46:14.875 232 12753.83 0.33 55203.82 88888.00 2008-08-19 01:46:15.000 232 12753.80 0.30 55203.80 88888.00 2008-08-19 01:46:15.125 232 12753.75 0.25 55203.82 88888.00 2008-08-19 01:46:15.250 232 12753.75 0.30 55203.90 88888.00 2008-08-19 01:46:15.375 232 12753.77 0.40 55203.90 88888.00 2008-08-19 01:46:15.500 232 12753.75 0.38 55203.90 88888.00 2008-08-19 01:46:15.625 232 12753.70 0.33 55203.85 88888.00 2008-08-19 01:46:15.750 232 12753.67 0.33 55203.85 88888.00 2008-08-19 01:46:15.875 232 12753.60 0.28 55203.85 88888.00 2008-08-19 01:46:16.000 232 12753.58 0.23 55203.85 88888.00 2008-08-19 01:46:16.125 232 12753.58 0.25 55203.90 88888.00 2008-08-19 01:46:16.250 232 12753.52 0.30 55203.95 88888.00 2008-08-19 01:46:16.375 232 12753.55 0.33 55203.93 88888.00 2008-08-19 01:46:16.500 232 12753.55 0.38 55203.95 88888.00 2008-08-19 01:46:16.625 232 12753.60 0.38 55203.95 88888.00 2008-08-19 01:46:16.750 232 12753.50 0.35 55203.90 88888.00 2008-08-19 01:46:16.875 232 12753.40 0.30 55203.93 88888.00 2008-08-19 01:46:17.000 232 12753.38 0.28 55203.95 88888.00 2008-08-19 01:46:17.125 232 12753.35 0.30 55203.93 88888.00 2008-08-19 01:46:17.250 232 12753.27 0.25 55203.95 88888.00 2008-08-19 01:46:17.375 232 12753.30 0.28 55203.97 88888.00 2008-08-19 01:46:17.500 232 12753.30 0.30 55203.97 88888.00 2008-08-19 01:46:17.625 232 12753.25 0.30 55203.95 88888.00 2008-08-19 01:46:17.750 232 12753.17 0.20 55203.95 88888.00 2008-08-19 01:46:17.875 232 12753.20 0.23 55203.95 88888.00 2008-08-19 01:46:18.000 232 12753.17 0.23 55203.97 88888.00 2008-08-19 01:46:18.125 232 12753.12 0.25 55204.00 88888.00 2008-08-19 01:46:18.250 232 12753.08 0.30 55204.00 88888.00 2008-08-19 01:46:18.375 232 12753.08 0.30 55204.00 88888.00 2008-08-19 01:46:18.500 232 12753.10 0.23 55204.03 88888.00 2008-08-19 01:46:18.625 232 12753.05 0.28 55204.05 88888.00 2008-08-19 01:46:18.750 232 12752.98 0.25 55204.03 88888.00 2008-08-19 01:46:18.875 232 12753.00 0.25 55204.03 88888.00 2008-08-19 01:46:19.000 232 12752.98 0.25 55204.03 88888.00 2008-08-19 01:46:19.125 232 12752.88 0.23 55204.03 88888.00 2008-08-19 01:46:19.250 232 12752.80 0.20 55204.03 88888.00 2008-08-19 01:46:19.375 232 12752.77 0.17 55204.03 88888.00 2008-08-19 01:46:19.500 232 12752.77 0.25 55204.05 88888.00 2008-08-19 01:46:19.625 232 12752.77 0.23 55204.03 88888.00 2008-08-19 01:46:19.750 232 12752.75 0.23 55204.05 88888.00 2008-08-19 01:46:19.875 232 12752.75 0.20 55204.07 88888.00 2008-08-19 01:46:20.000 232 12752.70 0.17 55204.07 88888.00 2008-08-19 01:46:20.125 232 12752.62 0.17 55204.05 88888.00 2008-08-19 01:46:20.250 232 12752.60 0.17 55204.07 88888.00 2008-08-19 01:46:20.375 232 12752.62 0.20 55204.07 88888.00 2008-08-19 01:46:20.500 232 12752.58 0.23 55204.10 88888.00 2008-08-19 01:46:20.625 232 12752.52 0.23 55204.10 88888.00 2008-08-19 01:46:20.750 232 12752.48 0.17 55204.10 88888.00 2008-08-19 01:46:20.875 232 12752.48 0.17 55204.12 88888.00 2008-08-19 01:46:21.000 232 12752.48 0.15 55204.12 88888.00 2008-08-19 01:46:21.125 232 12752.55 0.20 55204.12 88888.00 2008-08-19 01:46:21.250 232 12752.50 0.23 55204.15 88888.00 2008-08-19 01:46:21.375 232 12752.45 0.20 55204.10 88888.00 2008-08-19 01:46:21.500 232 12752.38 0.17 55204.10 88888.00 2008-08-19 01:46:21.625 232 12752.33 0.15 55204.15 88888.00 2008-08-19 01:46:21.750 232 12752.23 0.12 55204.18 88888.00 2008-08-19 01:46:21.875 232 12752.20 0.17 55204.18 88888.00 2008-08-19 01:46:22.000 232 12752.15 0.12 55204.15 88888.00 2008-08-19 01:46:22.125 232 12752.15 0.12 55204.18 88888.00 2008-08-19 01:46:22.250 232 12752.17 0.10 55204.18 88888.00 2008-08-19 01:46:22.375 232 12752.20 0.12 55204.20 88888.00 2008-08-19 01:46:22.500 232 12752.15 0.12 55204.20 88888.00 2008-08-19 01:46:22.625 232 12752.12 0.10 55204.22 88888.00 2008-08-19 01:46:22.750 232 12752.05 0.10 55204.22 88888.00 2008-08-19 01:46:22.875 232 12752.02 0.17 55204.25 88888.00 2008-08-19 01:46:23.000 232 12752.00 0.15 55204.22 88888.00 2008-08-19 01:46:23.125 232 12751.98 0.15 55204.28 88888.00 2008-08-19 01:46:23.250 232 12751.92 0.12 55204.25 88888.00 2008-08-19 01:46:23.375 232 12751.98 0.15 55204.30 88888.00 2008-08-19 01:46:23.500 232 12751.95 0.12 55204.28 88888.00 2008-08-19 01:46:23.625 232 12751.85 0.05 55204.25 88888.00 2008-08-19 01:46:23.750 232 12751.83 0.03 55204.30 88888.00 2008-08-19 01:46:23.875 232 12751.83 0.05 55204.30 88888.00 2008-08-19 01:46:24.000 232 12751.73 0.07 55204.28 88888.00 2008-08-19 01:46:24.125 232 12751.67 0.10 55204.32 88888.00 2008-08-19 01:46:24.250 232 12751.67 0.07 55204.30 88888.00 2008-08-19 01:46:24.375 232 12751.62 0.10 55204.32 88888.00 2008-08-19 01:46:24.500 232 12751.60 0.10 55204.32 88888.00 2008-08-19 01:46:24.625 232 12751.62 0.10 55204.32 88888.00 2008-08-19 01:46:24.750 232 12751.65 0.12 55204.32 88888.00 2008-08-19 01:46:24.875 232 12751.67 0.12 55204.35 88888.00 2008-08-19 01:46:25.000 232 12751.62 0.07 55204.32 88888.00 2008-08-19 01:46:25.125 232 12751.55 0.03 55204.32 88888.00 2008-08-19 01:46:25.250 232 12751.52 0.10 55204.38 88888.00 2008-08-19 01:46:25.375 232 12751.58 0.10 55204.35 88888.00 2008-08-19 01:46:25.500 232 12751.55 0.07 55204.38 88888.00 2008-08-19 01:46:25.625 232 12751.50 0.07 55204.32 88888.00 2008-08-19 01:46:25.750 232 12751.42 0.05 55204.38 88888.00 2008-08-19 01:46:25.875 232 12751.38 0.15 55204.40 88888.00 2008-08-19 01:46:26.000 232 12751.27 0.12 55204.40 88888.00 2008-08-19 01:46:26.125 232 12751.33 0.12 55204.40 88888.00 2008-08-19 01:46:26.250 232 12751.35 0.10 55204.40 88888.00 2008-08-19 01:46:26.375 232 12751.35 0.12 55204.40 88888.00 2008-08-19 01:46:26.500 232 12751.25 0.10 55204.43 88888.00 2008-08-19 01:46:26.625 232 12751.27 0.12 55204.43 88888.00 2008-08-19 01:46:26.750 232 12751.30 0.10 55204.40 88888.00 2008-08-19 01:46:26.875 232 12751.25 0.12 55204.43 88888.00 2008-08-19 01:46:27.000 232 12751.25 0.15 55204.45 88888.00 2008-08-19 01:46:27.125 232 12751.25 0.15 55204.47 88888.00 2008-08-19 01:46:27.250 232 12751.23 0.12 55204.47 88888.00 2008-08-19 01:46:27.375 232 12751.17 0.07 55204.43 88888.00 2008-08-19 01:46:27.500 232 12751.15 0.10 55204.43 88888.00 2008-08-19 01:46:27.625 232 12751.17 0.12 55204.50 88888.00 2008-08-19 01:46:27.750 232 12751.08 0.10 55204.47 88888.00 2008-08-19 01:46:27.875 232 12751.05 0.07 55204.45 88888.00 2008-08-19 01:46:28.000 232 12751.08 0.05 55204.43 88888.00 2008-08-19 01:46:28.125 232 12751.10 0.07 55204.45 88888.00 2008-08-19 01:46:28.250 232 12751.00 0.12 55204.47 88888.00 2008-08-19 01:46:28.375 232 12750.98 0.12 55204.47 88888.00 2008-08-19 01:46:28.500 232 12750.98 0.10 55204.45 88888.00 2008-08-19 01:46:28.625 232 12750.95 0.10 55204.50 88888.00 2008-08-19 01:46:28.750 232 12750.92 0.20 55204.53 88888.00 2008-08-19 01:46:28.875 232 12750.88 0.15 55204.50 88888.00 2008-08-19 01:46:29.000 232 12750.95 0.12 55204.50 88888.00 2008-08-19 01:46:29.125 232 12751.02 0.15 55204.53 88888.00 2008-08-19 01:46:29.250 232 12750.90 0.10 55204.50 88888.00 2008-08-19 01:46:29.375 232 12750.83 0.10 55204.50 88888.00 2008-08-19 01:46:29.500 232 12750.83 0.10 55204.47 88888.00 2008-08-19 01:46:29.625 232 12750.80 0.10 55204.47 88888.00 2008-08-19 01:46:29.750 232 12750.75 0.05 55204.45 88888.00 2008-08-19 01:46:29.875 232 12750.77 0.07 55204.50 88888.00 2008-08-19 01:46:30.000 232 12750.80 0.07 55204.55 88888.00 2008-08-19 01:46:30.125 232 12750.83 0.10 55204.55 88888.00 2008-08-19 01:46:30.250 232 12750.80 0.10 55204.53 88888.00 2008-08-19 01:46:30.375 232 12750.75 0.12 55204.53 88888.00 2008-08-19 01:46:30.500 232 12750.75 0.12 55204.57 88888.00 2008-08-19 01:46:30.625 232 12750.73 0.10 55204.53 88888.00 2008-08-19 01:46:30.750 232 12750.73 0.10 55204.53 88888.00 2008-08-19 01:46:30.875 232 12750.75 0.12 55204.53 88888.00 2008-08-19 01:46:31.000 232 12750.73 0.12 55204.50 88888.00 2008-08-19 01:46:31.125 232 12750.70 0.15 55204.53 88888.00 2008-08-19 01:46:31.250 232 12750.58 0.10 55204.55 88888.00 2008-08-19 01:46:31.375 232 12750.62 0.10 55204.53 88888.00 2008-08-19 01:46:31.500 232 12750.60 0.10 55204.53 88888.00 2008-08-19 01:46:31.625 232 12750.58 0.12 55204.55 88888.00 2008-08-19 01:46:31.750 232 12750.60 0.07 55204.53 88888.00 2008-08-19 01:46:31.875 232 12750.62 0.07 55204.55 88888.00 2008-08-19 01:46:32.000 232 12750.58 0.10 55204.55 88888.00 2008-08-19 01:46:32.125 232 12750.55 0.12 55204.57 88888.00 2008-08-19 01:46:32.250 232 12750.52 0.15 55204.60 88888.00 2008-08-19 01:46:32.375 232 12750.58 0.17 55204.57 88888.00 2008-08-19 01:46:32.500 232 12750.52 0.15 55204.57 88888.00 2008-08-19 01:46:32.625 232 12750.48 0.10 55204.57 88888.00 2008-08-19 01:46:32.750 232 12750.50 0.12 55204.55 88888.00 2008-08-19 01:46:32.875 232 12750.52 0.10 55204.57 88888.00 2008-08-19 01:46:33.000 232 12750.58 0.17 55204.60 88888.00 2008-08-19 01:46:33.125 232 12750.58 0.15 55204.60 88888.00 2008-08-19 01:46:33.250 232 12750.42 0.07 55204.55 88888.00 2008-08-19 01:46:33.375 232 12750.42 0.07 55204.55 88888.00 2008-08-19 01:46:33.500 232 12750.42 0.10 55204.57 88888.00 2008-08-19 01:46:33.625 232 12750.45 0.15 55204.60 88888.00 2008-08-19 01:46:33.750 232 12750.40 0.07 55204.55 88888.00 2008-08-19 01:46:33.875 232 12750.38 0.10 55204.57 88888.00 2008-08-19 01:46:34.000 232 12750.42 0.12 55204.55 88888.00 2008-08-19 01:46:34.125 232 12750.42 0.15 55204.60 88888.00 2008-08-19 01:46:34.250 232 12750.35 0.12 55204.57 88888.00 2008-08-19 01:46:34.375 232 12750.40 0.17 55204.62 88888.00 2008-08-19 01:46:34.500 232 12750.38 0.17 55204.62 88888.00 2008-08-19 01:46:34.625 232 12750.38 0.12 55204.57 88888.00 2008-08-19 01:46:34.750 232 12750.38 0.10 55204.57 88888.00 2008-08-19 01:46:34.875 232 12750.42 0.15 55204.65 88888.00 2008-08-19 01:46:35.000 232 12750.35 0.12 55204.60 88888.00 2008-08-19 01:46:35.125 232 12750.30 0.07 55204.57 88888.00 2008-08-19 01:46:35.250 232 12750.30 0.05 55204.55 88888.00 2008-08-19 01:46:35.375 232 12750.30 0.07 55204.57 88888.00 2008-08-19 01:46:35.500 232 12750.23 0.07 55204.57 88888.00 2008-08-19 01:46:35.625 232 12750.17 0.07 55204.57 88888.00 2008-08-19 01:46:35.750 232 12750.17 0.03 55204.57 88888.00 2008-08-19 01:46:35.875 232 12750.25 0.05 55204.57 88888.00 2008-08-19 01:46:36.000 232 12750.35 0.10 55204.60 88888.00 2008-08-19 01:46:36.125 232 12750.33 0.10 55204.57 88888.00 2008-08-19 01:46:36.250 232 12750.23 0.05 55204.60 88888.00 2008-08-19 01:46:36.375 232 12750.15 0.05 55204.62 88888.00 2008-08-19 01:46:36.500 232 12750.12 0.05 55204.62 88888.00 2008-08-19 01:46:36.625 232 12750.12 0.05 55204.62 88888.00 2008-08-19 01:46:36.750 232 12750.20 0.10 55204.62 88888.00 2008-08-19 01:46:36.875 232 12750.33 0.07 55204.65 88888.00 2008-08-19 01:46:37.000 232 12750.35 0.05 55204.65 88888.00 2008-08-19 01:46:37.125 232 12750.33 0.07 55204.62 88888.00 2008-08-19 01:46:37.250 232 12750.23 0.03 55204.68 88888.00 2008-08-19 01:46:37.375 232 12750.25 0.07 55204.68 88888.00 2008-08-19 01:46:37.500 232 12750.20 0.10 55204.68 88888.00 2008-08-19 01:46:37.625 232 12750.15 0.10 55204.68 88888.00 2008-08-19 01:46:37.750 232 12750.12 0.05 55204.62 88888.00 2008-08-19 01:46:37.875 232 12750.12 0.03 55204.60 88888.00 2008-08-19 01:46:38.000 232 12750.17 0.05 55204.60 88888.00 2008-08-19 01:46:38.125 232 12750.20 0.00 55204.57 88888.00 2008-08-19 01:46:38.250 232 12750.17 0.03 55204.62 88888.00 2008-08-19 01:46:38.375 232 12750.15 0.05 55204.62 88888.00 2008-08-19 01:46:38.500 232 12750.17 0.05 55204.62 88888.00 2008-08-19 01:46:38.625 232 12750.17 0.00 55204.60 88888.00 2008-08-19 01:46:38.750 232 12750.12 -0.03 55204.60 88888.00 2008-08-19 01:46:38.875 232 12750.12 -0.05 55204.60 88888.00 2008-08-19 01:46:39.000 232 12750.20 -0.03 55204.60 88888.00 2008-08-19 01:46:39.125 232 12750.25 -0.03 55204.60 88888.00 2008-08-19 01:46:39.250 232 12750.17 -0.05 55204.60 88888.00 2008-08-19 01:46:39.375 232 12750.15 -0.07 55204.57 88888.00 2008-08-19 01:46:39.500 232 12750.17 -0.07 55204.57 88888.00 2008-08-19 01:46:39.625 232 12750.20 -0.05 55204.57 88888.00 2008-08-19 01:46:39.750 232 12750.23 -0.03 55204.60 88888.00 2008-08-19 01:46:39.875 232 12750.20 0.00 55204.60 88888.00 2008-08-19 01:46:40.000 232 12750.20 0.03 55204.60 88888.00 2008-08-19 01:46:40.125 232 12750.10 -0.03 55204.57 88888.00 2008-08-19 01:46:40.250 232 12750.10 -0.05 55204.65 88888.00 2008-08-19 01:46:40.375 232 12750.15 -0.05 55204.68 88888.00 2008-08-19 01:46:40.500 232 12750.08 -0.03 55204.62 88888.00 2008-08-19 01:46:40.625 232 12750.05 -0.05 55204.62 88888.00 2008-08-19 01:46:40.750 232 12750.10 -0.05 55204.68 88888.00 2008-08-19 01:46:40.875 232 12750.12 -0.05 55204.68 88888.00 2008-08-19 01:46:41.000 232 12750.10 -0.07 55204.65 88888.00 2008-08-19 01:46:41.125 232 12750.15 -0.10 55204.62 88888.00 2008-08-19 01:46:41.250 232 12750.17 -0.07 55204.68 88888.00 2008-08-19 01:46:41.375 232 12750.17 -0.05 55204.68 88888.00 2008-08-19 01:46:41.500 232 12750.12 -0.05 55204.62 88888.00 2008-08-19 01:46:41.625 232 12750.17 -0.07 55204.62 88888.00 2008-08-19 01:46:41.750 232 12750.25 -0.05 55204.65 88888.00 2008-08-19 01:46:41.875 232 12750.12 -0.07 55204.65 88888.00 2008-08-19 01:46:42.000 232 12750.05 -0.07 55204.62 88888.00 2008-08-19 01:46:42.125 232 12750.00 -0.12 55204.62 88888.00 2008-08-19 01:46:42.250 232 12750.02 -0.15 55204.68 88888.00 2008-08-19 01:46:42.375 232 12750.10 -0.10 55204.68 88888.00 2008-08-19 01:46:42.500 232 12750.08 -0.10 55204.68 88888.00 2008-08-19 01:46:42.625 232 12749.98 -0.10 55204.68 88888.00 2008-08-19 01:46:42.750 232 12749.92 -0.15 55204.62 88888.00 2008-08-19 01:46:42.875 232 12749.98 -0.15 55204.62 88888.00 2008-08-19 01:46:43.000 232 12749.98 -0.12 55204.65 88888.00 2008-08-19 01:46:43.125 232 12750.00 -0.10 55204.65 88888.00 2008-08-19 01:46:43.250 232 12749.98 -0.12 55204.65 88888.00 2008-08-19 01:46:43.375 232 12750.05 -0.12 55204.65 88888.00 2008-08-19 01:46:43.500 232 12750.00 -0.15 55204.65 88888.00 2008-08-19 01:46:43.625 232 12750.05 -0.15 55204.68 88888.00 2008-08-19 01:46:43.750 232 12750.15 -0.12 55204.65 88888.00 2008-08-19 01:46:43.875 232 12750.08 -0.17 55204.62 88888.00 2008-08-19 01:46:44.000 232 12750.00 -0.17 55204.60 88888.00 2008-08-19 01:46:44.125 232 12750.00 -0.15 55204.68 88888.00 2008-08-19 01:46:44.250 232 12749.98 -0.17 55204.65 88888.00 2008-08-19 01:46:44.375 232 12750.02 -0.15 55204.62 88888.00 2008-08-19 01:46:44.500 232 12750.00 -0.20 55204.57 88888.00 2008-08-19 01:46:44.625 232 12750.02 -0.20 55204.60 88888.00 2008-08-19 01:46:44.750 232 12750.05 -0.17 55204.60 88888.00 2008-08-19 01:46:44.875 232 12750.12 -0.15 55204.65 88888.00 2008-08-19 01:46:45.000 232 12750.08 -0.23 55204.57 88888.00 2008-08-19 01:46:45.125 232 12750.00 -0.20 55204.57 88888.00 2008-08-19 01:46:45.250 232 12750.02 -0.23 55204.55 88888.00 2008-08-19 01:46:45.375 232 12750.10 -0.23 55204.55 88888.00 2008-08-19 01:46:45.500 232 12750.10 -0.23 55204.57 88888.00 2008-08-19 01:46:45.625 232 12750.05 -0.28 55204.57 88888.00 2008-08-19 01:46:45.750 232 12749.98 -0.28 55204.57 88888.00 2008-08-19 01:46:45.875 232 12749.98 -0.25 55204.60 88888.00 2008-08-19 01:46:46.000 232 12749.98 -0.17 55204.55 88888.00 2008-08-19 01:46:46.125 232 12750.05 -0.20 55204.57 88888.00 2008-08-19 01:46:46.250 232 12750.08 -0.23 55204.62 88888.00 2008-08-19 01:46:46.375 232 12750.10 -0.25 55204.62 88888.00 2008-08-19 01:46:46.500 232 12750.15 -0.28 55204.57 88888.00 2008-08-19 01:46:46.625 232 12750.10 -0.28 55204.53 88888.00 2008-08-19 01:46:46.750 232 12750.02 -0.28 55204.53 88888.00 2008-08-19 01:46:46.875 232 12750.08 -0.23 55204.55 88888.00 2008-08-19 01:46:47.000 232 12750.10 -0.17 55204.60 88888.00 2008-08-19 01:46:47.125 232 12750.10 -0.23 55204.62 88888.00 2008-08-19 01:46:47.250 232 12750.02 -0.28 55204.62 88888.00 2008-08-19 01:46:47.375 232 12750.00 -0.30 55204.62 88888.00 2008-08-19 01:46:47.500 232 12749.98 -0.25 55204.60 88888.00 2008-08-19 01:46:47.625 232 12749.98 -0.20 55204.60 88888.00 2008-08-19 01:46:47.750 232 12749.98 -0.23 55204.57 88888.00 2008-08-19 01:46:47.875 232 12750.05 -0.20 55204.57 88888.00 2008-08-19 01:46:48.000 232 12750.12 -0.20 55204.55 88888.00 2008-08-19 01:46:48.125 232 12750.10 -0.23 55204.55 88888.00 2008-08-19 01:46:48.250 232 12750.12 -0.25 55204.57 88888.00 2008-08-19 01:46:48.375 232 12750.15 -0.23 55204.57 88888.00 2008-08-19 01:46:48.500 232 12750.12 -0.25 55204.53 88888.00 2008-08-19 01:46:48.625 232 12750.05 -0.28 55204.53 88888.00 2008-08-19 01:46:48.750 232 12750.08 -0.28 55204.53 88888.00 2008-08-19 01:46:48.875 232 12750.10 -0.25 55204.55 88888.00 2008-08-19 01:46:49.000 232 12750.12 -0.28 55204.55 88888.00 2008-08-19 01:46:49.125 232 12750.10 -0.30 55204.50 88888.00 2008-08-19 01:46:49.250 232 12750.05 -0.28 55204.55 88888.00 2008-08-19 01:46:49.375 232 12750.12 -0.20 55204.55 88888.00 2008-08-19 01:46:49.500 232 12750.12 -0.23 55204.55 88888.00 2008-08-19 01:46:49.625 232 12750.10 -0.20 55204.53 88888.00 2008-08-19 01:46:49.750 232 12750.12 -0.17 55204.50 88888.00 2008-08-19 01:46:49.875 232 12750.15 -0.23 55204.50 88888.00 2008-08-19 01:46:50.000 232 12750.10 -0.30 55204.50 88888.00 2008-08-19 01:46:50.125 232 12750.08 -0.25 55204.50 88888.00 2008-08-19 01:46:50.250 232 12750.08 -0.23 55204.47 88888.00 2008-08-19 01:46:50.375 232 12750.10 -0.23 55204.47 88888.00 2008-08-19 01:46:50.500 232 12750.10 -0.23 55204.47 88888.00 2008-08-19 01:46:50.625 232 12750.15 -0.28 55204.50 88888.00 2008-08-19 01:46:50.750 232 12750.17 -0.17 55204.50 88888.00 2008-08-19 01:46:50.875 232 12750.17 -0.20 55204.50 88888.00 2008-08-19 01:46:51.000 232 12750.15 -0.28 55204.47 88888.00 2008-08-19 01:46:51.125 232 12750.12 -0.28 55204.50 88888.00 2008-08-19 01:46:51.250 232 12750.17 -0.23 55204.55 88888.00 2008-08-19 01:46:51.375 232 12750.17 -0.17 55204.47 88888.00 2008-08-19 01:46:51.500 232 12750.17 -0.28 55204.45 88888.00 2008-08-19 01:46:51.625 232 12750.12 -0.35 55204.45 88888.00 2008-08-19 01:46:51.750 232 12750.15 -0.28 55204.47 88888.00 2008-08-19 01:46:51.875 232 12750.20 -0.17 55204.53 88888.00 2008-08-19 01:46:52.000 232 12750.17 -0.15 55204.47 88888.00 2008-08-19 01:46:52.125 232 12750.17 -0.25 55204.43 88888.00 2008-08-19 01:46:52.250 232 12750.20 -0.28 55204.45 88888.00 2008-08-19 01:46:52.375 232 12750.25 -0.23 55204.43 88888.00 2008-08-19 01:46:52.500 232 12750.30 -0.20 55204.45 88888.00 2008-08-19 01:46:52.625 232 12750.27 -0.23 55204.43 88888.00 2008-08-19 01:46:52.750 232 12750.23 -0.25 55204.40 88888.00 2008-08-19 01:46:52.875 232 12750.27 -0.28 55204.38 88888.00 2008-08-19 01:46:53.000 232 12750.33 -0.25 55204.43 88888.00 2008-08-19 01:46:53.125 232 12750.30 -0.20 55204.43 88888.00 2008-08-19 01:46:53.250 232 12750.20 -0.28 55204.43 88888.00 2008-08-19 01:46:53.375 232 12750.23 -0.35 55204.40 88888.00 2008-08-19 01:46:53.500 232 12750.27 -0.33 55204.40 88888.00 2008-08-19 01:46:53.625 232 12750.30 -0.28 55204.40 88888.00 2008-08-19 01:46:53.750 232 12750.30 -0.25 55204.38 88888.00 2008-08-19 01:46:53.875 232 12750.23 -0.30 55204.32 88888.00 2008-08-19 01:46:54.000 232 12750.23 -0.33 55204.35 88888.00 2008-08-19 01:46:54.125 232 12750.35 -0.35 55204.35 88888.00 2008-08-19 01:46:54.250 232 12750.40 -0.30 55204.35 88888.00 2008-08-19 01:46:54.375 232 12750.38 -0.25 55204.35 88888.00 2008-08-19 01:46:54.500 232 12750.35 -0.25 55204.32 88888.00 2008-08-19 01:46:54.625 232 12750.42 -0.28 55204.32 88888.00 2008-08-19 01:46:54.750 232 12750.42 -0.28 55204.35 88888.00 2008-08-19 01:46:54.875 232 12750.45 -0.23 55204.38 88888.00 2008-08-19 01:46:55.000 232 12750.50 -0.25 55204.35 88888.00 2008-08-19 01:46:55.125 232 12750.48 -0.28 55204.32 88888.00 2008-08-19 01:46:55.250 232 12750.45 -0.30 55204.35 88888.00 2008-08-19 01:46:55.375 232 12750.45 -0.28 55204.35 88888.00 2008-08-19 01:46:55.500 232 12750.42 -0.30 55204.32 88888.00 2008-08-19 01:46:55.625 232 12750.38 -0.28 55204.32 88888.00 2008-08-19 01:46:55.750 232 12750.42 -0.20 55204.32 88888.00 2008-08-19 01:46:55.875 232 12750.45 -0.25 55204.38 88888.00 2008-08-19 01:46:56.000 232 12750.42 -0.25 55204.35 88888.00 2008-08-19 01:46:56.125 232 12750.45 -0.25 55204.32 88888.00 2008-08-19 01:46:56.250 232 12750.42 -0.28 55204.32 88888.00 2008-08-19 01:46:56.375 232 12750.50 -0.23 55204.30 88888.00 2008-08-19 01:46:56.500 232 12750.58 -0.25 55204.32 88888.00 2008-08-19 01:46:56.625 232 12750.50 -0.25 55204.28 88888.00 2008-08-19 01:46:56.750 232 12750.50 -0.17 55204.30 88888.00 2008-08-19 01:46:56.875 232 12750.58 -0.15 55204.32 88888.00 2008-08-19 01:46:57.000 232 12750.58 -0.25 55204.30 88888.00 2008-08-19 01:46:57.125 232 12750.52 -0.28 55204.28 88888.00 2008-08-19 01:46:57.250 232 12750.52 -0.25 55204.28 88888.00 2008-08-19 01:46:57.375 232 12750.55 -0.23 55204.25 88888.00 2008-08-19 01:46:57.500 232 12750.48 -0.28 55204.25 88888.00 2008-08-19 01:46:57.625 232 12750.50 -0.23 55204.28 88888.00 2008-08-19 01:46:57.750 232 12750.52 -0.23 55204.28 88888.00 2008-08-19 01:46:57.875 232 12750.58 -0.23 55204.28 88888.00 2008-08-19 01:46:58.000 232 12750.62 -0.23 55204.25 88888.00 2008-08-19 01:46:58.125 232 12750.62 -0.23 55204.25 88888.00 2008-08-19 01:46:58.250 232 12750.55 -0.30 55204.22 88888.00 2008-08-19 01:46:58.375 232 12750.58 -0.25 55204.22 88888.00 2008-08-19 01:46:58.500 232 12750.60 -0.20 55204.22 88888.00 2008-08-19 01:46:58.625 232 12750.55 -0.25 55204.20 88888.00 2008-08-19 01:46:58.750 232 12750.52 -0.28 55204.20 88888.00 2008-08-19 01:46:58.875 232 12750.55 -0.25 55204.20 88888.00 2008-08-19 01:46:59.000 232 12750.62 -0.12 55204.20 88888.00 2008-08-19 01:46:59.125 232 12750.62 -0.15 55204.20 88888.00 2008-08-19 01:46:59.250 232 12750.52 -0.28 55204.20 88888.00 2008-08-19 01:46:59.375 232 12750.60 -0.23 55204.20 88888.00 2008-08-19 01:46:59.500 232 12750.58 -0.23 55204.20 88888.00 2008-08-19 01:46:59.625 232 12750.55 -0.25 55204.20 88888.00 2008-08-19 01:46:59.750 232 12750.58 -0.25 55204.18 88888.00 2008-08-19 01:46:59.875 232 12750.60 -0.25 55204.15 88888.00 2008-08-19 01:47:00.000 232 12750.77 -0.12 55204.20 88888.00 2008-08-19 01:47:00.125 232 12750.75 -0.10 55204.18 88888.00 2008-08-19 01:47:00.250 232 12750.62 -0.12 55204.20 88888.00 2008-08-19 01:47:00.375 232 12750.67 -0.10 55204.20 88888.00 2008-08-19 01:47:00.500 232 12750.70 -0.07 55204.22 88888.00 2008-08-19 01:47:00.625 232 12750.65 -0.12 55204.18 88888.00 2008-08-19 01:47:00.750 232 12750.58 -0.20 55204.15 88888.00 2008-08-19 01:47:00.875 232 12750.58 -0.10 55204.15 88888.00 2008-08-19 01:47:01.000 232 12750.58 -0.10 55204.15 88888.00 2008-08-19 01:47:01.125 232 12750.60 -0.10 55204.15 88888.00 2008-08-19 01:47:01.250 232 12750.70 -0.15 55204.20 88888.00 2008-08-19 01:47:01.375 232 12750.67 -0.15 55204.20 88888.00 2008-08-19 01:47:01.500 232 12750.65 -0.10 55204.15 88888.00 2008-08-19 01:47:01.625 232 12750.67 -0.12 55204.15 88888.00 2008-08-19 01:47:01.750 232 12750.70 -0.20 55204.12 88888.00 2008-08-19 01:47:01.875 232 12750.70 -0.15 55204.12 88888.00 2008-08-19 01:47:02.000 232 12750.70 -0.07 55204.18 88888.00 2008-08-19 01:47:02.125 232 12750.65 -0.07 55204.18 88888.00 2008-08-19 01:47:02.250 232 12750.60 -0.12 55204.18 88888.00 2008-08-19 01:47:02.375 232 12750.65 -0.10 55204.18 88888.00 2008-08-19 01:47:02.500 232 12750.62 -0.10 55204.20 88888.00 2008-08-19 01:47:02.625 232 12750.52 -0.10 55204.10 88888.00 2008-08-19 01:47:02.750 232 12750.50 -0.12 55204.07 88888.00 2008-08-19 01:47:02.875 232 12750.55 -0.12 55204.10 88888.00 2008-08-19 01:47:03.000 232 12750.60 -0.10 55204.10 88888.00 2008-08-19 01:47:03.125 232 12750.58 -0.03 55204.12 88888.00 2008-08-19 01:47:03.250 232 12750.58 -0.07 55204.10 88888.00 2008-08-19 01:47:03.375 232 12750.60 -0.10 55204.10 88888.00 2008-08-19 01:47:03.500 232 12750.58 -0.12 55204.05 88888.00 2008-08-19 01:47:03.625 232 12750.52 -0.03 55204.07 88888.00 2008-08-19 01:47:03.750 232 12750.55 -0.03 55204.10 88888.00 2008-08-19 01:47:03.875 232 12750.50 -0.10 55204.07 88888.00 2008-08-19 01:47:04.000 232 12750.48 -0.10 55204.07 88888.00 2008-08-19 01:47:04.125 232 12750.58 -0.03 55204.12 88888.00 2008-08-19 01:47:04.250 232 12750.65 0.07 55204.18 88888.00 2008-08-19 01:47:04.375 232 12750.62 0.07 55204.15 88888.00 2008-08-19 01:47:04.500 232 12750.55 -0.03 55204.12 88888.00 2008-08-19 01:47:04.625 232 12750.52 -0.05 55204.07 88888.00 2008-08-19 01:47:04.750 232 12750.50 -0.03 55204.10 88888.00 2008-08-19 01:47:04.875 232 12750.60 0.00 55204.10 88888.00 2008-08-19 01:47:05.000 232 12750.70 0.05 55204.15 88888.00 2008-08-19 01:47:05.125 232 12750.67 0.07 55204.10 88888.00 2008-08-19 01:47:05.250 232 12750.60 0.00 55204.05 88888.00 2008-08-19 01:47:05.375 232 12750.50 -0.03 55204.03 88888.00 2008-08-19 01:47:05.500 232 12750.52 0.03 55204.05 88888.00 2008-08-19 01:47:05.625 232 12750.55 0.07 55204.03 88888.00 2008-08-19 01:47:05.750 232 12750.55 0.10 55204.03 88888.00 2008-08-19 01:47:05.875 232 12750.50 0.07 55204.07 88888.00 2008-08-19 01:47:06.000 232 12750.52 0.10 55204.07 88888.00 2008-08-19 01:47:06.125 232 12750.62 0.15 55204.12 88888.00 2008-08-19 01:47:06.250 232 12750.62 0.12 55204.18 88888.00 2008-08-19 01:47:06.375 232 12750.65 0.12 55204.18 88888.00 2008-08-19 01:47:06.500 232 12750.65 0.15 55204.15 88888.00 2008-08-19 01:47:06.625 232 12750.65 0.17 55204.20 88888.00 2008-08-19 01:47:06.750 232 12750.65 0.15 55204.12 88888.00 2008-08-19 01:47:06.875 232 12750.62 0.15 55204.10 88888.00 2008-08-19 01:47:07.000 232 12750.60 0.15 55204.12 88888.00 2008-08-19 01:47:07.125 232 12750.58 0.17 55204.10 88888.00 2008-08-19 01:47:07.250 232 12750.48 0.15 55204.07 88888.00 2008-08-19 01:47:07.375 232 12750.52 0.17 55204.07 88888.00 2008-08-19 01:47:07.500 232 12750.58 0.25 55204.07 88888.00 2008-08-19 01:47:07.625 232 12750.52 0.30 55204.10 88888.00 2008-08-19 01:47:07.750 232 12750.48 0.28 55204.07 88888.00 2008-08-19 01:47:07.875 232 12750.48 0.30 55204.10 88888.00 2008-08-19 01:47:08.000 232 12750.52 0.28 55204.07 88888.00 2008-08-19 01:47:08.125 232 12750.50 0.33 55204.10 88888.00 2008-08-19 01:47:08.250 232 12750.52 0.35 55204.07 88888.00 2008-08-19 01:47:08.375 232 12750.55 0.35 55204.07 88888.00 2008-08-19 01:47:08.500 232 12750.45 0.33 55204.03 88888.00 2008-08-19 01:47:08.625 232 12750.48 0.33 55204.00 88888.00 2008-08-19 01:47:08.750 232 12750.55 0.35 55204.03 88888.00 2008-08-19 01:47:08.875 232 12750.50 0.30 55204.00 88888.00 2008-08-19 01:47:09.000 232 12750.45 0.35 55204.00 88888.00 2008-08-19 01:47:09.125 232 12750.50 0.38 55203.97 88888.00 2008-08-19 01:47:09.250 232 12750.48 0.35 55203.95 88888.00 2008-08-19 01:47:09.375 232 12750.42 0.28 55203.95 88888.00 2008-08-19 01:47:09.500 232 12750.45 0.38 55204.00 88888.00 2008-08-19 01:47:09.625 232 12750.50 0.42 55204.03 88888.00 2008-08-19 01:47:09.750 232 12750.50 0.42 55204.00 88888.00 2008-08-19 01:47:09.875 232 12750.52 0.50 55204.00 88888.00 2008-08-19 01:47:10.000 232 12750.60 0.53 55204.03 88888.00 2008-08-19 01:47:10.125 232 12750.55 0.47 55204.03 88888.00 2008-08-19 01:47:10.250 232 12750.50 0.42 55204.03 88888.00 2008-08-19 01:47:10.375 232 12750.48 0.40 55204.00 88888.00 2008-08-19 01:47:10.500 232 12750.48 0.50 55204.00 88888.00 2008-08-19 01:47:10.625 232 12750.50 0.47 55204.00 88888.00 2008-08-19 01:47:10.750 232 12750.50 0.47 55204.00 88888.00 2008-08-19 01:47:10.875 232 12750.48 0.50 55204.00 88888.00 2008-08-19 01:47:11.000 232 12750.50 0.53 55204.00 88888.00 2008-08-19 01:47:11.125 232 12750.50 0.53 55203.97 88888.00 2008-08-19 01:47:11.250 232 12750.52 0.53 55203.97 88888.00 2008-08-19 01:47:11.375 232 12750.55 0.57 55203.97 88888.00 2008-08-19 01:47:11.500 232 12750.58 0.60 55204.00 88888.00 2008-08-19 01:47:11.625 232 12750.60 0.60 55204.00 88888.00 2008-08-19 01:47:11.750 232 12750.60 0.62 55204.03 88888.00 2008-08-19 01:47:11.875 232 12750.58 0.65 55204.00 88888.00 2008-08-19 01:47:12.000 232 12750.60 0.68 55203.95 88888.00 2008-08-19 01:47:12.125 232 12750.60 0.65 55203.97 88888.00 2008-08-19 01:47:12.250 232 12750.52 0.70 55203.97 88888.00 2008-08-19 01:47:12.375 232 12750.52 0.70 55203.95 88888.00 2008-08-19 01:47:12.500 232 12750.55 0.68 55203.97 88888.00 2008-08-19 01:47:12.625 232 12750.60 0.68 55203.93 88888.00 2008-08-19 01:47:12.750 232 12750.65 0.78 55204.00 88888.00 2008-08-19 01:47:12.875 232 12750.65 0.80 55204.03 88888.00 2008-08-19 01:47:13.000 232 12750.65 0.78 55203.97 88888.00 2008-08-19 01:47:13.125 232 12750.58 0.75 55203.93 88888.00 2008-08-19 01:47:13.250 232 12750.55 0.72 55203.93 88888.00 2008-08-19 01:47:13.375 232 12750.62 0.80 55203.95 88888.00 2008-08-19 01:47:13.500 232 12750.58 0.82 55203.93 88888.00 2008-08-19 01:47:13.625 232 12750.52 0.75 55203.93 88888.00 2008-08-19 01:47:13.750 232 12750.55 0.78 55203.95 88888.00 2008-08-19 01:47:13.875 232 12750.62 0.85 55203.97 88888.00 2008-08-19 01:47:14.000 232 12750.60 0.82 55203.93 88888.00 2008-08-19 01:47:14.125 232 12750.55 0.78 55203.90 88888.00 2008-08-19 01:47:14.250 232 12750.58 0.80 55203.90 88888.00 2008-08-19 01:47:14.375 232 12750.60 0.82 55203.88 88888.00 2008-08-19 01:47:14.500 232 12750.60 0.82 55203.90 88888.00 2008-08-19 01:47:14.625 232 12750.65 0.82 55203.90 88888.00 2008-08-19 01:47:14.750 232 12750.65 0.88 55203.90 88888.00 2008-08-19 01:47:14.875 232 12750.67 0.88 55203.88 88888.00 2008-08-19 01:47:15.000 232 12750.67 0.90 55203.88 88888.00 2008-08-19 01:47:15.125 232 12750.67 0.88 55203.88 88888.00 2008-08-19 01:47:15.250 232 12750.62 0.88 55203.88 88888.00 2008-08-19 01:47:15.375 232 12750.65 1.05 55203.93 88888.00 2008-08-19 01:47:15.500 232 12750.65 1.07 55203.90 88888.00 2008-08-19 01:47:15.625 232 12750.60 0.95 55203.90 88888.00 2008-08-19 01:47:15.750 232 12750.55 0.90 55203.90 88888.00 2008-08-19 01:47:15.875 232 12750.50 0.95 55203.85 88888.00 2008-08-19 01:47:16.000 232 12750.58 0.95 55203.85 88888.00 2008-08-19 01:47:16.125 232 12750.60 0.95 55203.88 88888.00 2008-08-19 01:47:16.250 232 12750.60 0.95 55203.85 88888.00 2008-08-19 01:47:16.375 232 12750.67 1.00 55203.88 88888.00 2008-08-19 01:47:16.500 232 12750.67 0.95 55203.85 88888.00 2008-08-19 01:47:16.625 232 12750.65 0.93 55203.82 88888.00 2008-08-19 01:47:16.750 232 12750.67 0.97 55203.85 88888.00 2008-08-19 01:47:16.875 232 12750.62 0.97 55203.85 88888.00 2008-08-19 01:47:17.000 232 12750.60 0.95 55203.82 88888.00 2008-08-19 01:47:17.125 232 12750.67 1.05 55203.88 88888.00 2008-08-19 01:47:17.250 232 12750.73 1.10 55203.90 88888.00 2008-08-19 01:47:17.375 232 12750.73 1.10 55203.90 88888.00 2008-08-19 01:47:17.500 232 12750.62 1.07 55203.88 88888.00 2008-08-19 01:47:17.625 232 12750.62 1.02 55203.82 88888.00 2008-08-19 01:47:17.750 232 12750.67 1.05 55203.80 88888.00 2008-08-19 01:47:17.875 232 12750.73 1.05 55203.85 88888.00 2008-08-19 01:47:18.000 232 12750.70 1.07 55203.88 88888.00 2008-08-19 01:47:18.125 232 12750.70 1.07 55203.88 88888.00 2008-08-19 01:47:18.250 232 12750.65 1.05 55203.85 88888.00 2008-08-19 01:47:18.375 232 12750.70 1.07 55203.85 88888.00 2008-08-19 01:47:18.500 232 12750.70 1.12 55203.88 88888.00 2008-08-19 01:47:18.625 232 12750.67 1.15 55203.88 88888.00 2008-08-19 01:47:18.750 232 12750.73 1.12 55203.90 88888.00 2008-08-19 01:47:18.875 232 12750.75 1.07 55203.88 88888.00 2008-08-19 01:47:19.000 232 12750.75 1.12 55203.88 88888.00 2008-08-19 01:47:19.125 232 12750.73 1.20 55203.88 88888.00 2008-08-19 01:47:19.250 232 12750.75 1.20 55203.93 88888.00 2008-08-19 01:47:19.375 232 12750.77 1.18 55203.90 88888.00 2008-08-19 01:47:19.500 232 12750.70 1.18 55203.90 88888.00 2008-08-19 01:47:19.625 232 12750.67 1.20 55203.88 88888.00 2008-08-19 01:47:19.750 232 12750.67 1.23 55203.88 88888.00 2008-08-19 01:47:19.875 232 12750.73 1.20 55203.88 88888.00 2008-08-19 01:47:20.000 232 12750.75 1.20 55203.88 88888.00 2008-08-19 01:47:20.125 232 12750.77 1.18 55203.85 88888.00 2008-08-19 01:47:20.250 232 12750.73 1.15 55203.82 88888.00 2008-08-19 01:47:20.375 232 12750.67 1.10 55203.85 88888.00 2008-08-19 01:47:20.500 232 12750.67 1.15 55203.85 88888.00 2008-08-19 01:47:20.625 232 12750.75 1.20 55203.85 88888.00 2008-08-19 01:47:20.750 232 12750.75 1.18 55203.85 88888.00 2008-08-19 01:47:20.875 232 12750.77 1.18 55203.85 88888.00 2008-08-19 01:47:21.000 232 12750.85 1.20 55203.82 88888.00 2008-08-19 01:47:21.125 232 12750.85 1.23 55203.82 88888.00 2008-08-19 01:47:21.250 232 12750.70 1.18 55203.85 88888.00 2008-08-19 01:47:21.375 232 12750.67 1.18 55203.85 88888.00 2008-08-19 01:47:21.500 232 12750.73 1.25 55203.88 88888.00 2008-08-19 01:47:21.625 232 12750.77 1.27 55203.88 88888.00 2008-08-19 01:47:21.750 232 12750.83 1.27 55203.88 88888.00 2008-08-19 01:47:21.875 232 12750.85 1.25 55203.85 88888.00 2008-08-19 01:47:22.000 232 12750.80 1.20 55203.85 88888.00 2008-08-19 01:47:22.125 232 12750.77 1.23 55203.88 88888.00 2008-08-19 01:47:22.250 232 12750.77 1.25 55203.82 88888.00 2008-08-19 01:47:22.375 232 12750.80 1.20 55203.82 88888.00 2008-08-19 01:47:22.500 232 12750.75 1.20 55203.85 88888.00 2008-08-19 01:47:22.625 232 12750.75 1.27 55203.90 88888.00 2008-08-19 01:47:22.750 232 12750.80 1.30 55203.90 88888.00 2008-08-19 01:47:22.875 232 12750.70 1.25 55203.88 88888.00 2008-08-19 01:47:23.000 232 12750.67 1.20 55203.85 88888.00 2008-08-19 01:47:23.125 232 12750.83 1.25 55203.88 88888.00 2008-08-19 01:47:23.250 232 12750.83 1.27 55203.88 88888.00 2008-08-19 01:47:23.375 232 12750.80 1.27 55203.88 88888.00 2008-08-19 01:47:23.500 232 12750.73 1.30 55203.88 88888.00 2008-08-19 01:47:23.625 232 12750.70 1.32 55203.88 88888.00 2008-08-19 01:47:23.750 232 12750.75 1.38 55203.90 88888.00 2008-08-19 01:47:23.875 232 12750.80 1.35 55203.90 88888.00 2008-08-19 01:47:24.000 232 12750.80 1.30 55203.90 88888.00 2008-08-19 01:47:24.125 232 12750.80 1.30 55203.90 88888.00 2008-08-19 01:47:24.250 232 12750.73 1.32 55203.88 88888.00 2008-08-19 01:47:24.375 232 12750.70 1.35 55203.93 88888.00 2008-08-19 01:47:24.500 232 12750.75 1.32 55203.95 88888.00 2008-08-19 01:47:24.625 232 12750.80 1.30 55203.93 88888.00 2008-08-19 01:47:24.750 232 12750.77 1.30 55203.88 88888.00 2008-08-19 01:47:24.875 232 12750.80 1.27 55203.88 88888.00 2008-08-19 01:47:25.000 232 12750.75 1.25 55203.85 88888.00 2008-08-19 01:47:25.125 232 12750.67 1.25 55203.88 88888.00 2008-08-19 01:47:25.250 232 12750.65 1.23 55203.88 88888.00 2008-08-19 01:47:25.375 232 12750.67 1.25 55203.88 88888.00 2008-08-19 01:47:25.500 232 12750.62 1.27 55203.85 88888.00 2008-08-19 01:47:25.625 232 12750.73 1.32 55203.90 88888.00 2008-08-19 01:47:25.750 232 12750.77 1.30 55203.88 88888.00 2008-08-19 01:47:25.875 232 12750.80 1.32 55203.90 88888.00 2008-08-19 01:47:26.000 232 12750.83 1.35 55203.90 88888.00 2008-08-19 01:47:26.125 232 12750.80 1.30 55203.90 88888.00 2008-08-19 01:47:26.250 232 12750.80 1.27 55203.95 88888.00 2008-08-19 01:47:26.375 232 12750.83 1.25 55203.93 88888.00 2008-08-19 01:47:26.500 232 12750.77 1.30 55203.97 88888.00 2008-08-19 01:47:26.625 232 12750.67 1.32 55203.95 88888.00 2008-08-19 01:47:26.750 232 12750.67 1.30 55203.93 88888.00 2008-08-19 01:47:26.875 232 12750.73 1.27 55203.90 88888.00 2008-08-19 01:47:27.000 232 12750.70 1.25 55203.93 88888.00 2008-08-19 01:47:27.125 232 12750.70 1.32 55203.95 88888.00 2008-08-19 01:47:27.250 232 12750.67 1.38 55204.00 88888.00 2008-08-19 01:47:27.375 232 12750.67 1.30 55203.97 88888.00 2008-08-19 01:47:27.500 232 12750.62 1.23 55203.93 88888.00 2008-08-19 01:47:27.625 232 12750.70 1.30 55203.97 88888.00 2008-08-19 01:47:27.750 232 12750.77 1.32 55203.95 88888.00 2008-08-19 01:47:27.875 232 12750.75 1.32 55203.95 88888.00 2008-08-19 01:47:28.000 232 12750.70 1.27 55203.93 88888.00 2008-08-19 01:47:28.125 232 12750.70 1.30 55203.95 88888.00 2008-08-19 01:47:28.250 232 12750.67 1.35 55203.95 88888.00 2008-08-19 01:47:28.375 232 12750.65 1.32 55203.95 88888.00 2008-08-19 01:47:28.500 232 12750.67 1.32 55203.97 88888.00 2008-08-19 01:47:28.625 232 12750.62 1.30 55203.95 88888.00 2008-08-19 01:47:28.750 232 12750.65 1.30 55203.95 88888.00 2008-08-19 01:47:28.875 232 12750.67 1.27 55203.95 88888.00 2008-08-19 01:47:29.000 232 12750.73 1.25 55203.95 88888.00 2008-08-19 01:47:29.125 232 12750.67 1.23 55203.93 88888.00 2008-08-19 01:47:29.250 232 12750.55 1.20 55203.95 88888.00 2008-08-19 01:47:29.375 232 12750.62 1.30 55203.97 88888.00 2008-08-19 01:47:29.500 232 12750.67 1.32 55203.97 88888.00 2008-08-19 01:47:29.625 232 12750.58 1.23 55203.97 88888.00 2008-08-19 01:47:29.750 232 12750.55 1.23 55203.97 88888.00 2008-08-19 01:47:29.875 232 12750.55 1.18 55204.00 88888.00 2008-08-19 01:47:30.000 232 12750.52 1.18 55203.97 88888.00 2008-08-19 01:47:30.125 232 12750.55 1.23 55204.00 88888.00 2008-08-19 01:47:30.250 232 12750.52 1.27 55203.97 88888.00 2008-08-19 01:47:30.375 232 12750.52 1.27 55204.00 88888.00 2008-08-19 01:47:30.500 232 12750.58 1.23 55203.93 88888.00 2008-08-19 01:47:30.625 232 12750.55 1.18 55203.90 88888.00 2008-08-19 01:47:30.750 232 12750.55 1.15 55203.90 88888.00 2008-08-19 01:47:30.875 232 12750.58 1.18 55203.90 88888.00 2008-08-19 01:47:31.000 232 12750.62 1.23 55203.90 88888.00 2008-08-19 01:47:31.125 232 12750.62 1.25 55203.95 88888.00 2008-08-19 01:47:31.250 232 12750.58 1.23 55203.95 88888.00 2008-08-19 01:47:31.375 232 12750.50 1.20 55203.95 88888.00 2008-08-19 01:47:31.500 232 12750.48 1.15 55203.93 88888.00 2008-08-19 01:47:31.625 232 12750.58 1.25 55203.93 88888.00 2008-08-19 01:47:31.750 232 12750.58 1.27 55203.93 88888.00 2008-08-19 01:47:31.875 232 12750.58 1.23 55203.93 88888.00 2008-08-19 01:47:32.000 232 12750.52 1.18 55203.93 88888.00 2008-08-19 01:47:32.125 232 12750.52 1.20 55203.95 88888.00 2008-08-19 01:47:32.250 232 12750.48 1.20 55203.95 88888.00 2008-08-19 01:47:32.375 232 12750.45 1.18 55203.90 88888.00 2008-08-19 01:47:32.500 232 12750.38 1.18 55203.90 88888.00 2008-08-19 01:47:32.625 232 12750.42 1.23 55203.95 88888.00 2008-08-19 01:47:32.750 232 12750.42 1.23 55203.95 88888.00 2008-08-19 01:47:32.875 232 12750.40 1.20 55203.95 88888.00 2008-08-19 01:47:33.000 232 12750.35 1.18 55203.95 88888.00 2008-08-19 01:47:33.125 232 12750.30 1.20 55203.97 88888.00 2008-08-19 01:47:33.250 232 12750.25 1.15 55203.95 88888.00 2008-08-19 01:47:33.375 232 12750.35 1.12 55203.95 88888.00 2008-08-19 01:47:33.500 232 12750.30 1.12 55203.95 88888.00 2008-08-19 01:47:33.625 232 12750.30 1.12 55204.00 88888.00 2008-08-19 01:47:33.750 232 12750.33 1.18 55204.00 88888.00 2008-08-19 01:47:33.875 232 12750.30 1.18 55204.00 88888.00 2008-08-19 01:47:34.000 232 12750.25 1.18 55204.03 88888.00 2008-08-19 01:47:34.125 232 12750.30 1.20 55204.05 88888.00 2008-08-19 01:47:34.250 232 12750.30 1.18 55204.07 88888.00 2008-08-19 01:47:34.375 232 12750.30 1.15 55204.07 88888.00 2008-08-19 01:47:34.500 232 12750.25 1.15 55204.07 88888.00 2008-08-19 01:47:34.625 232 12750.23 1.23 55204.10 88888.00 2008-08-19 01:47:34.750 232 12750.23 1.18 55204.10 88888.00 2008-08-19 01:47:34.875 232 12750.12 1.18 55204.07 88888.00 2008-08-19 01:47:35.000 232 12750.08 1.18 55204.05 88888.00 2008-08-19 01:47:35.125 232 12750.00 1.15 55204.07 88888.00 2008-08-19 01:47:35.250 232 12750.08 1.15 55204.07 88888.00 2008-08-19 01:47:35.375 232 12750.08 1.07 55204.07 88888.00 2008-08-19 01:47:35.500 232 12750.08 1.07 55204.05 88888.00 2008-08-19 01:47:35.625 232 12750.12 1.15 55204.07 88888.00 2008-08-19 01:47:35.750 232 12750.10 1.18 55204.12 88888.00 2008-08-19 01:47:35.875 232 12750.08 1.10 55204.07 88888.00 2008-08-19 01:47:36.000 232 12750.10 1.12 55204.05 88888.00 2008-08-19 01:47:36.125 232 12750.12 1.12 55204.07 88888.00 2008-08-19 01:47:36.250 232 12750.08 1.10 55204.07 88888.00 2008-08-19 01:47:36.375 232 12750.08 1.12 55204.07 88888.00 2008-08-19 01:47:36.500 232 12750.05 1.10 55204.07 88888.00 2008-08-19 01:47:36.625 232 12750.08 1.10 55204.10 88888.00 2008-08-19 01:47:36.750 232 12750.15 1.12 55204.10 88888.00 2008-08-19 01:47:36.875 232 12750.17 1.10 55204.10 88888.00 2008-08-19 01:47:37.000 232 12750.15 1.10 55204.10 88888.00 2008-08-19 01:47:37.125 232 12750.12 1.12 55204.10 88888.00 2008-08-19 01:47:37.250 232 12750.05 1.05 55204.12 88888.00 2008-08-19 01:47:37.375 232 12750.10 1.07 55204.12 88888.00 2008-08-19 01:47:37.500 232 12750.12 1.10 55204.12 88888.00 2008-08-19 01:47:37.625 232 12750.08 1.07 55204.10 88888.00 2008-08-19 01:47:37.750 232 12750.02 1.12 55204.12 88888.00 2008-08-19 01:47:37.875 232 12750.02 1.15 55204.12 88888.00 2008-08-19 01:47:38.000 232 12749.98 1.07 55204.07 88888.00 2008-08-19 01:47:38.125 232 12749.90 1.07 55204.10 88888.00 2008-08-19 01:47:38.250 232 12749.98 1.18 55204.18 88888.00 2008-08-19 01:47:38.375 232 12750.05 1.18 55204.15 88888.00 2008-08-19 01:47:38.500 232 12750.02 1.15 55204.20 88888.00 2008-08-19 01:47:38.625 232 12749.95 1.12 55204.18 88888.00 2008-08-19 01:47:38.750 232 12749.95 1.07 55204.20 88888.00 2008-08-19 01:47:38.875 232 12750.00 1.07 55204.25 88888.00 2008-08-19 01:47:39.000 232 12750.02 1.07 55204.22 88888.00 2008-08-19 01:47:39.125 232 12749.98 1.10 55204.22 88888.00 2008-08-19 01:47:39.250 232 12749.95 1.12 55204.22 88888.00 2008-08-19 01:47:39.375 232 12749.92 1.07 55204.22 88888.00 2008-08-19 01:47:39.500 232 12749.85 1.02 55204.20 88888.00 2008-08-19 01:47:39.625 232 12749.80 0.97 55204.18 88888.00 2008-08-19 01:47:39.750 232 12749.83 0.97 55204.18 88888.00 2008-08-19 01:47:39.875 232 12749.83 0.95 55204.15 88888.00 2008-08-19 01:47:40.000 232 12749.85 1.00 55204.12 88888.00 2008-08-19 01:47:40.125 232 12749.85 1.00 55204.12 88888.00 2008-08-19 01:47:40.250 232 12749.85 1.02 55204.20 88888.00 2008-08-19 01:47:40.375 232 12749.85 1.05 55204.20 88888.00 2008-08-19 01:47:40.500 232 12749.85 1.05 55204.18 88888.00 2008-08-19 01:47:40.625 232 12749.85 1.02 55204.18 88888.00 2008-08-19 01:47:40.750 232 12749.83 1.02 55204.20 88888.00 2008-08-19 01:47:40.875 232 12749.83 1.07 55204.25 88888.00 2008-08-19 01:47:41.000 232 12749.83 1.00 55204.28 88888.00 2008-08-19 01:47:41.125 232 12749.83 1.02 55204.28 88888.00 2008-08-19 01:47:41.250 232 12749.70 0.95 55204.28 88888.00 2008-08-19 01:47:41.375 232 12749.70 0.95 55204.25 88888.00 2008-08-19 01:47:41.500 232 12749.73 0.95 55204.30 88888.00 2008-08-19 01:47:41.625 232 12749.75 0.95 55204.25 88888.00 2008-08-19 01:47:41.750 232 12749.73 0.90 55204.25 88888.00 2008-08-19 01:47:41.875 232 12749.73 0.93 55204.28 88888.00 2008-08-19 01:47:42.000 232 12749.77 0.90 55204.25 88888.00 2008-08-19 01:47:42.125 232 12749.73 0.90 55204.25 88888.00 2008-08-19 01:47:42.250 232 12749.60 0.82 55204.25 88888.00 2008-08-19 01:47:42.375 232 12749.60 0.85 55204.28 88888.00 2008-08-19 01:47:42.500 232 12749.60 0.90 55204.25 88888.00 2008-08-19 01:47:42.625 232 12749.62 0.85 55204.20 88888.00 2008-08-19 01:47:42.750 232 12749.60 0.82 55204.20 88888.00 2008-08-19 01:47:42.875 232 12749.55 0.80 55204.20 88888.00 2008-08-19 01:47:43.000 232 12749.58 0.82 55204.18 88888.00 2008-08-19 01:47:43.125 232 12749.62 0.85 55204.22 88888.00 2008-08-19 01:47:43.250 232 12749.58 0.80 55204.22 88888.00 2008-08-19 01:47:43.375 232 12749.60 0.82 55204.25 88888.00 2008-08-19 01:47:43.500 232 12749.58 0.85 55204.28 88888.00 2008-08-19 01:47:43.625 232 12749.52 0.80 55204.28 88888.00 2008-08-19 01:47:43.750 232 12749.52 0.82 55204.30 88888.00 2008-08-19 01:47:43.875 232 12749.55 0.82 55204.32 88888.00 2008-08-19 01:47:44.000 232 12749.60 0.78 55204.30 88888.00 2008-08-19 01:47:44.125 232 12749.58 0.72 55204.30 88888.00 2008-08-19 01:47:44.250 232 12749.48 0.75 55204.28 88888.00 2008-08-19 01:47:44.375 232 12749.50 0.75 55204.28 88888.00 2008-08-19 01:47:44.500 232 12749.50 0.72 55204.28 88888.00 2008-08-19 01:47:44.625 232 12749.48 0.70 55204.28 88888.00 2008-08-19 01:47:44.750 232 12749.45 0.70 55204.30 88888.00 2008-08-19 01:47:44.875 232 12749.38 0.62 55204.28 88888.00 2008-08-19 01:47:45.000 232 12749.40 0.62 55204.32 88888.00 2008-08-19 01:47:45.125 232 12749.38 0.65 55204.30 88888.00 2008-08-19 01:47:45.250 232 12749.30 0.62 55204.32 88888.00 2008-08-19 01:47:45.375 232 12749.30 0.62 55204.35 88888.00 2008-08-19 01:47:45.500 232 12749.45 0.72 55204.38 88888.00 2008-08-19 01:47:45.625 232 12749.55 0.75 55204.43 88888.00 2008-08-19 01:47:45.750 232 12749.52 0.68 55204.40 88888.00 2008-08-19 01:47:45.875 232 12749.48 0.62 55204.40 88888.00 2008-08-19 01:47:46.000 232 12749.48 0.62 55204.40 88888.00 2008-08-19 01:47:46.125 232 12749.52 0.65 55204.43 88888.00 2008-08-19 01:47:46.250 232 12749.42 0.57 55204.40 88888.00 2008-08-19 01:47:46.375 232 12749.42 0.57 55204.35 88888.00 2008-08-19 01:47:46.500 232 12749.42 0.55 55204.38 88888.00 2008-08-19 01:47:46.625 232 12749.38 0.53 55204.28 88888.00 2008-08-19 01:47:46.750 232 12749.35 0.53 55204.28 88888.00 2008-08-19 01:47:46.875 232 12749.30 0.47 55204.35 88888.00 2008-08-19 01:47:47.000 232 12749.30 0.47 55204.40 88888.00 2008-08-19 01:47:47.125 232 12749.33 0.47 55204.40 88888.00 2008-08-19 01:47:47.250 232 12749.33 0.50 55204.43 88888.00 2008-08-19 01:47:47.375 232 12749.38 0.53 55204.43 88888.00 2008-08-19 01:47:47.500 232 12749.33 0.47 55204.43 88888.00 2008-08-19 01:47:47.625 232 12749.33 0.47 55204.43 88888.00 2008-08-19 01:47:47.750 232 12749.42 0.53 55204.45 88888.00 2008-08-19 01:47:47.875 232 12749.40 0.55 55204.47 88888.00 2008-08-19 01:47:48.000 232 12749.30 0.45 55204.40 88888.00 2008-08-19 01:47:48.125 232 12749.23 0.40 55204.40 88888.00 2008-08-19 01:47:48.250 232 12749.27 0.38 55204.40 88888.00 2008-08-19 01:47:48.375 232 12749.35 0.38 55204.45 88888.00 2008-08-19 01:47:48.500 232 12749.38 0.38 55204.45 88888.00 2008-08-19 01:47:48.625 232 12749.33 0.38 55204.45 88888.00 2008-08-19 01:47:48.750 232 12749.25 0.35 55204.45 88888.00 2008-08-19 01:47:48.875 232 12749.12 0.38 55204.47 88888.00 2008-08-19 01:47:49.000 232 12749.08 0.30 55204.45 88888.00 2008-08-19 01:47:49.125 232 12749.08 0.25 55204.45 88888.00 2008-08-19 01:47:49.250 232 12749.12 0.28 55204.50 88888.00 2008-08-19 01:47:49.375 232 12749.15 0.30 55204.47 88888.00 2008-08-19 01:47:49.500 232 12749.20 0.28 55204.47 88888.00 2008-08-19 01:47:49.625 232 12749.20 0.23 55204.50 88888.00 2008-08-19 01:47:49.750 232 12749.17 0.20 55204.53 88888.00 2008-08-19 01:47:49.875 232 12749.15 0.17 55204.50 88888.00 2008-08-19 01:47:50.000 232 12749.10 0.17 55204.47 88888.00 2008-08-19 01:47:50.125 232 12749.05 0.12 55204.45 88888.00 2008-08-19 01:47:50.250 232 12749.02 0.12 55204.47 88888.00 2008-08-19 01:47:50.375 232 12749.08 0.17 55204.53 88888.00 2008-08-19 01:47:50.500 232 12749.10 0.20 55204.55 88888.00 2008-08-19 01:47:50.625 232 12749.05 0.17 55204.50 88888.00 2008-08-19 01:47:50.750 232 12749.10 0.15 55204.50 88888.00 2008-08-19 01:47:50.875 232 12749.08 0.15 55204.50 88888.00 2008-08-19 01:47:51.000 232 12748.98 0.07 55204.53 88888.00 2008-08-19 01:47:51.125 232 12748.98 0.10 55204.55 88888.00 2008-08-19 01:47:51.250 232 12749.02 0.07 55204.57 88888.00 2008-08-19 01:47:51.375 232 12749.05 0.10 55204.55 88888.00 2008-08-19 01:47:51.500 232 12749.10 0.07 55204.53 88888.00 2008-08-19 01:47:51.625 232 12749.05 0.07 55204.53 88888.00 2008-08-19 01:47:51.750 232 12749.00 0.03 55204.55 88888.00 2008-08-19 01:47:51.875 232 12749.02 0.05 55204.57 88888.00 2008-08-19 01:47:52.000 232 12749.00 0.05 55204.55 88888.00 2008-08-19 01:47:52.125 232 12748.98 -0.03 55204.55 88888.00 2008-08-19 01:47:52.250 232 12748.95 -0.10 55204.55 88888.00 2008-08-19 01:47:52.375 232 12748.98 -0.05 55204.55 88888.00 2008-08-19 01:47:52.500 232 12748.95 -0.07 55204.57 88888.00 2008-08-19 01:47:52.625 232 12748.90 -0.07 55204.57 88888.00 2008-08-19 01:47:52.750 232 12748.90 -0.03 55204.57 88888.00 2008-08-19 01:47:52.875 232 12748.90 0.00 55204.60 88888.00 2008-08-19 01:47:53.000 232 12748.88 -0.03 55204.62 88888.00 2008-08-19 01:47:53.125 232 12748.83 -0.07 55204.60 88888.00 2008-08-19 01:47:53.250 232 12748.88 -0.07 55204.57 88888.00 2008-08-19 01:47:53.375 232 12748.88 -0.03 55204.60 88888.00 2008-08-19 01:47:53.500 232 12748.85 -0.05 55204.55 88888.00 2008-08-19 01:47:53.625 232 12748.85 -0.07 55204.60 88888.00 2008-08-19 01:47:53.750 232 12748.90 -0.12 55204.62 88888.00 2008-08-19 01:47:53.875 232 12748.90 -0.07 55204.65 88888.00 2008-08-19 01:47:54.000 232 12748.83 -0.07 55204.68 88888.00 2008-08-19 01:47:54.125 232 12748.80 -0.10 55204.68 88888.00 2008-08-19 01:47:54.250 232 12748.73 -0.20 55204.65 88888.00 2008-08-19 01:47:54.375 232 12748.80 -0.15 55204.65 88888.00 2008-08-19 01:47:54.500 232 12748.80 -0.20 55204.65 88888.00 2008-08-19 01:47:54.625 232 12748.75 -0.20 55204.62 88888.00 2008-08-19 01:47:54.750 232 12748.70 -0.20 55204.62 88888.00 2008-08-19 01:47:54.875 232 12748.77 -0.20 55204.70 88888.00 2008-08-19 01:47:55.000 232 12748.83 -0.17 55204.72 88888.00 2008-08-19 01:47:55.125 232 12748.75 -0.23 55204.68 88888.00 2008-08-19 01:47:55.250 232 12748.67 -0.23 55204.70 88888.00 2008-08-19 01:47:55.375 232 12748.67 -0.25 55204.68 88888.00 2008-08-19 01:47:55.500 232 12748.70 -0.20 55204.68 88888.00 2008-08-19 01:47:55.625 232 12748.75 -0.15 55204.72 88888.00 2008-08-19 01:47:55.750 232 12748.75 -0.23 55204.72 88888.00 2008-08-19 01:47:55.875 232 12748.62 -0.38 55204.68 88888.00 2008-08-19 01:47:56.000 232 12748.62 -0.38 55204.68 88888.00 2008-08-19 01:47:56.125 232 12748.65 -0.35 55204.68 88888.00 2008-08-19 01:47:56.250 232 12748.65 -0.33 55204.70 88888.00 2008-08-19 01:47:56.375 232 12748.62 -0.33 55204.70 88888.00 2008-08-19 01:47:56.500 232 12748.58 -0.35 55204.68 88888.00 2008-08-19 01:47:56.625 232 12748.60 -0.40 55204.65 88888.00 2008-08-19 01:47:56.750 232 12748.60 -0.45 55204.65 88888.00 2008-08-19 01:47:56.875 232 12748.58 -0.42 55204.70 88888.00 2008-08-19 01:47:57.000 232 12748.58 -0.42 55204.75 88888.00 2008-08-19 01:47:57.125 232 12748.50 -0.45 55204.72 88888.00 2008-08-19 01:47:57.250 232 12748.48 -0.50 55204.72 88888.00 2008-08-19 01:47:57.375 232 12748.55 -0.47 55204.75 88888.00 2008-08-19 01:47:57.500 232 12748.58 -0.45 55204.75 88888.00 2008-08-19 01:47:57.625 232 12748.52 -0.53 55204.70 88888.00 2008-08-19 01:47:57.750 232 12748.52 -0.45 55204.68 88888.00 2008-08-19 01:47:57.875 232 12748.55 -0.42 55204.72 88888.00 2008-08-19 01:47:58.000 232 12748.55 -0.47 55204.75 88888.00 2008-08-19 01:47:58.125 232 12748.55 -0.50 55204.75 88888.00 2008-08-19 01:47:58.250 232 12748.62 -0.47 55204.78 88888.00 2008-08-19 01:47:58.375 232 12748.65 -0.47 55204.78 88888.00 2008-08-19 01:47:58.500 232 12748.55 -0.50 55204.78 88888.00 2008-08-19 01:47:58.625 232 12748.48 -0.53 55204.72 88888.00 2008-08-19 01:47:58.750 232 12748.48 -0.55 55204.72 88888.00 2008-08-19 01:47:58.875 232 12748.50 -0.57 55204.72 88888.00 2008-08-19 01:47:59.000 232 12748.58 -0.65 55204.75 88888.00 2008-08-19 01:47:59.125 232 12748.58 -0.62 55204.75 88888.00 2008-08-19 01:47:59.250 232 12748.58 -0.68 55204.75 88888.00 2008-08-19 01:47:59.375 232 12748.58 -0.68 55204.72 88888.00 2008-08-19 01:47:59.500 232 12748.55 -0.68 55204.72 88888.00 2008-08-19 01:47:59.625 232 12748.58 -0.65 55204.72 88888.00 2008-08-19 01:47:59.750 232 12748.62 -0.68 55204.75 88888.00 2008-08-19 01:47:59.875 232 12748.58 -0.70 55204.75 88888.00 2008-08-19 01:48:00.000 232 12748.52 -0.70 55204.68 88888.00 2008-08-19 01:48:00.125 232 12748.58 -0.72 55204.70 88888.00 2008-08-19 01:48:00.250 232 12748.60 -0.72 55204.70 88888.00 2008-08-19 01:48:00.375 232 12748.60 -0.72 55204.70 88888.00 2008-08-19 01:48:00.500 232 12748.55 -0.72 55204.72 88888.00 2008-08-19 01:48:00.625 232 12748.52 -0.75 55204.72 88888.00 2008-08-19 01:48:00.750 232 12748.58 -0.75 55204.72 88888.00 2008-08-19 01:48:00.875 232 12748.58 -0.70 55204.72 88888.00 2008-08-19 01:48:01.000 232 12748.65 -0.65 55204.75 88888.00 2008-08-19 01:48:01.125 232 12748.62 -0.72 55204.75 88888.00 2008-08-19 01:48:01.250 232 12748.55 -0.78 55204.72 88888.00 2008-08-19 01:48:01.375 232 12748.55 -0.75 55204.72 88888.00 2008-08-19 01:48:01.500 232 12748.62 -0.72 55204.78 88888.00 2008-08-19 01:48:01.625 232 12748.62 -0.75 55204.78 88888.00 2008-08-19 01:48:01.750 232 12748.52 -0.80 55204.78 88888.00 2008-08-19 01:48:01.875 232 12748.45 -0.80 55204.78 88888.00 2008-08-19 01:48:02.000 232 12748.48 -0.82 55204.75 88888.00 2008-08-19 01:48:02.125 232 12748.50 -0.85 55204.78 88888.00 2008-08-19 01:48:02.250 232 12748.52 -0.80 55204.78 88888.00 2008-08-19 01:48:02.375 232 12748.58 -0.78 55204.78 88888.00 2008-08-19 01:48:02.500 232 12748.55 -0.80 55204.80 88888.00 2008-08-19 01:48:02.625 232 12748.50 -0.85 55204.78 88888.00 2008-08-19 01:48:02.750 232 12748.45 -0.88 55204.75 88888.00 2008-08-19 01:48:02.875 232 12748.45 -0.88 55204.75 88888.00 2008-08-19 01:48:03.000 232 12748.48 -0.88 55204.78 88888.00 2008-08-19 01:48:03.125 232 12748.50 -0.90 55204.78 88888.00 2008-08-19 01:48:03.250 232 12748.42 -0.95 55204.72 88888.00 2008-08-19 01:48:03.375 232 12748.38 -0.93 55204.72 88888.00 2008-08-19 01:48:03.500 232 12748.38 -0.93 55204.78 88888.00 2008-08-19 01:48:03.625 232 12748.45 -0.90 55204.78 88888.00 2008-08-19 01:48:03.750 232 12748.45 -0.93 55204.78 88888.00 2008-08-19 01:48:03.875 232 12748.48 -0.90 55204.78 88888.00 2008-08-19 01:48:04.000 232 12748.48 -0.90 55204.75 88888.00 2008-08-19 01:48:04.125 232 12748.52 -0.88 55204.80 88888.00 2008-08-19 01:48:04.250 232 12748.45 -0.95 55204.80 88888.00 2008-08-19 01:48:04.375 232 12748.48 -0.90 55204.82 88888.00 2008-08-19 01:48:04.500 232 12748.45 -0.93 55204.85 88888.00 2008-08-19 01:48:04.625 232 12748.38 -0.95 55204.80 88888.00 2008-08-19 01:48:04.750 232 12748.38 -1.00 55204.78 88888.00 2008-08-19 01:48:04.875 232 12748.42 -0.93 55204.80 88888.00 2008-08-19 01:48:05.000 232 12748.40 -0.95 55204.80 88888.00 2008-08-19 01:48:05.125 232 12748.40 -0.95 55204.82 88888.00 2008-08-19 01:48:05.250 232 12748.33 -1.02 55204.82 88888.00 2008-08-19 01:48:05.375 232 12748.33 -1.07 55204.80 88888.00 2008-08-19 01:48:05.500 232 12748.35 -1.05 55204.80 88888.00 2008-08-19 01:48:05.625 232 12748.40 -1.07 55204.80 88888.00 2008-08-19 01:48:05.750 232 12748.35 -1.10 55204.80 88888.00 2008-08-19 01:48:05.875 232 12748.27 -1.10 55204.80 88888.00 2008-08-19 01:48:06.000 232 12748.35 -1.07 55204.82 88888.00 2008-08-19 01:48:06.125 232 12748.38 -1.10 55204.82 88888.00 2008-08-19 01:48:06.250 232 12748.33 -1.07 55204.82 88888.00 2008-08-19 01:48:06.375 232 12748.33 -1.10 55204.82 88888.00 2008-08-19 01:48:06.500 232 12748.35 -1.05 55204.85 88888.00 2008-08-19 01:48:06.625 232 12748.35 -1.10 55204.82 88888.00 2008-08-19 01:48:06.750 232 12748.27 -1.15 55204.80 88888.00 2008-08-19 01:48:06.875 232 12748.20 -1.15 55204.80 88888.00 2008-08-19 01:48:07.000 232 12748.20 -1.15 55204.80 88888.00 2008-08-19 01:48:07.125 232 12748.23 -1.18 55204.80 88888.00 2008-08-19 01:48:07.250 232 12748.23 -1.20 55204.80 88888.00 2008-08-19 01:48:07.375 232 12748.23 -1.18 55204.82 88888.00 2008-08-19 01:48:07.500 232 12748.17 -1.15 55204.82 88888.00 2008-08-19 01:48:07.625 232 12748.10 -1.18 55204.80 88888.00 2008-08-19 01:48:07.750 232 12748.12 -1.18 55204.80 88888.00 2008-08-19 01:48:07.875 232 12748.17 -1.20 55204.80 88888.00 2008-08-19 01:48:08.000 232 12748.17 -1.23 55204.80 88888.00 2008-08-19 01:48:08.125 232 12748.20 -1.25 55204.80 88888.00 2008-08-19 01:48:08.250 232 12748.20 -1.20 55204.82 88888.00 2008-08-19 01:48:08.375 232 12748.17 -1.20 55204.78 88888.00 2008-08-19 01:48:08.500 232 12748.20 -1.25 55204.78 88888.00 2008-08-19 01:48:08.625 232 12748.25 -1.20 55204.82 88888.00 2008-08-19 01:48:08.750 232 12748.25 -1.23 55204.85 88888.00 2008-08-19 01:48:08.875 232 12748.20 -1.27 55204.82 88888.00 2008-08-19 01:48:09.000 232 12748.15 -1.32 55204.80 88888.00 2008-08-19 01:48:09.125 232 12748.20 -1.32 55204.82 88888.00 2008-08-19 01:48:09.250 232 12748.15 -1.43 55204.80 88888.00 2008-08-19 01:48:09.375 232 12748.12 -1.38 55204.80 88888.00 2008-08-19 01:48:09.500 232 12748.17 -1.30 55204.80 88888.00 2008-08-19 01:48:09.625 232 12748.17 -1.35 55204.80 88888.00 2008-08-19 01:48:09.750 232 12748.12 -1.38 55204.80 88888.00 2008-08-19 01:48:09.875 232 12748.08 -1.38 55204.78 88888.00 2008-08-19 01:48:10.000 232 12748.05 -1.35 55204.80 88888.00 2008-08-19 01:48:10.125 232 12748.10 -1.38 55204.82 88888.00 2008-08-19 01:48:10.250 232 12748.08 -1.40 55204.88 88888.00 2008-08-19 01:48:10.375 232 12748.08 -1.35 55204.88 88888.00 2008-08-19 01:48:10.500 232 12748.08 -1.38 55204.88 88888.00 2008-08-19 01:48:10.625 232 12748.08 -1.43 55204.88 88888.00 2008-08-19 01:48:10.750 232 12748.12 -1.43 55204.90 88888.00 2008-08-19 01:48:10.875 232 12748.05 -1.40 55204.85 88888.00 2008-08-19 01:48:11.000 232 12748.08 -1.43 55204.85 88888.00 2008-08-19 01:48:11.125 232 12748.08 -1.45 55204.88 88888.00 2008-08-19 01:48:11.250 232 12748.02 -1.45 55204.85 88888.00 2008-08-19 01:48:11.375 232 12748.05 -1.45 55204.88 88888.00 2008-08-19 01:48:11.500 232 12748.02 -1.45 55204.90 88888.00 2008-08-19 01:48:11.625 232 12748.00 -1.48 55204.90 88888.00 2008-08-19 01:48:11.750 232 12748.00 -1.55 55204.88 88888.00 2008-08-19 01:48:11.875 232 12747.98 -1.57 55204.88 88888.00 2008-08-19 01:48:12.000 232 12748.00 -1.55 55204.88 88888.00 2008-08-19 01:48:12.125 232 12748.00 -1.52 55204.90 88888.00 2008-08-19 01:48:12.250 232 12747.92 -1.57 55204.88 88888.00 2008-08-19 01:48:12.375 232 12747.95 -1.55 55204.88 88888.00 2008-08-19 01:48:12.500 232 12747.92 -1.57 55204.88 88888.00 2008-08-19 01:48:12.625 232 12747.95 -1.62 55204.90 88888.00 2008-08-19 01:48:12.750 232 12747.98 -1.62 55204.90 88888.00 2008-08-19 01:48:12.875 232 12747.95 -1.60 55204.93 88888.00 2008-08-19 01:48:13.000 232 12747.98 -1.60 55204.90 88888.00 2008-08-19 01:48:13.125 232 12747.90 -1.62 55204.90 88888.00 2008-08-19 01:48:13.250 232 12747.85 -1.65 55204.93 88888.00 2008-08-19 01:48:13.375 232 12747.90 -1.62 55204.93 88888.00 2008-08-19 01:48:13.500 232 12747.88 -1.65 55204.90 88888.00 2008-08-19 01:48:13.625 232 12747.88 -1.68 55204.90 88888.00 2008-08-19 01:48:13.750 232 12747.80 -1.77 55204.85 88888.00 2008-08-19 01:48:13.875 232 12747.77 -1.75 55204.85 88888.00 2008-08-19 01:48:14.000 232 12747.77 -1.70 55204.88 88888.00 2008-08-19 01:48:14.125 232 12747.85 -1.68 55204.93 88888.00 2008-08-19 01:48:14.250 232 12747.88 -1.70 55204.95 88888.00 2008-08-19 01:48:14.375 232 12747.83 -1.73 55204.95 88888.00 2008-08-19 01:48:14.500 232 12747.85 -1.70 55204.93 88888.00 2008-08-19 01:48:14.625 232 12747.83 -1.73 55204.93 88888.00 2008-08-19 01:48:14.750 232 12747.80 -1.73 55204.93 88888.00 2008-08-19 01:48:14.875 232 12747.77 -1.65 55204.95 88888.00 2008-08-19 01:48:15.000 232 12747.80 -1.65 55204.95 88888.00 2008-08-19 01:48:15.125 232 12747.77 -1.73 55204.90 88888.00 2008-08-19 01:48:15.250 232 12747.75 -1.77 55204.90 88888.00 2008-08-19 01:48:15.375 232 12747.77 -1.77 55204.88 88888.00 2008-08-19 01:48:15.500 232 12747.73 -1.77 55204.88 88888.00 2008-08-19 01:48:15.625 232 12747.73 -1.75 55204.88 88888.00 2008-08-19 01:48:15.750 232 12747.73 -1.75 55204.85 88888.00 2008-08-19 01:48:15.875 232 12747.75 -1.75 55204.85 88888.00 2008-08-19 01:48:16.000 232 12747.73 -1.80 55204.85 88888.00 2008-08-19 01:48:16.125 232 12747.60 -1.90 55204.85 88888.00 2008-08-19 01:48:16.250 232 12747.62 -1.82 55204.85 88888.00 2008-08-19 01:48:16.375 232 12747.67 -1.80 55204.90 88888.00 2008-08-19 01:48:16.500 232 12747.75 -1.82 55204.90 88888.00 2008-08-19 01:48:16.625 232 12747.65 -1.85 55204.90 88888.00 2008-08-19 01:48:16.750 232 12747.60 -1.88 55204.88 88888.00 2008-08-19 01:48:16.875 232 12747.62 -1.85 55204.85 88888.00 2008-08-19 01:48:17.000 232 12747.67 -1.82 55204.85 88888.00 2008-08-19 01:48:17.125 232 12747.70 -1.85 55204.88 88888.00 2008-08-19 01:48:17.250 232 12747.65 -1.88 55204.90 88888.00 2008-08-19 01:48:17.375 232 12747.67 -1.90 55204.90 88888.00 2008-08-19 01:48:17.500 232 12747.62 -1.90 55204.88 88888.00 2008-08-19 01:48:17.625 232 12747.55 -1.85 55204.85 88888.00 2008-08-19 01:48:17.750 232 12747.60 -1.88 55204.85 88888.00 2008-08-19 01:48:17.875 232 12747.62 -1.85 55204.88 88888.00 2008-08-19 01:48:18.000 232 12747.62 -1.88 55204.88 88888.00 2008-08-19 01:48:18.125 232 12747.67 -1.85 55204.88 88888.00 2008-08-19 01:48:18.250 232 12747.62 -1.90 55204.93 88888.00 2008-08-19 01:48:18.375 232 12747.62 -1.90 55204.88 88888.00 2008-08-19 01:48:18.500 232 12747.60 -1.95 55204.85 88888.00 2008-08-19 01:48:18.625 232 12747.67 -1.93 55204.85 88888.00 2008-08-19 01:48:18.750 232 12747.65 -1.90 55204.85 88888.00 2008-08-19 01:48:18.875 232 12747.60 -1.90 55204.90 88888.00 2008-08-19 01:48:19.000 232 12747.60 -1.90 55204.85 88888.00 2008-08-19 01:48:19.125 232 12747.60 -1.93 55204.82 88888.00 2008-08-19 01:48:19.250 232 12747.58 -1.90 55204.88 88888.00 2008-08-19 01:48:19.375 232 12747.58 -1.88 55204.88 88888.00 2008-08-19 01:48:19.500 232 12747.58 -1.88 55204.90 88888.00 2008-08-19 01:48:19.625 232 12747.60 -1.90 55204.85 88888.00 2008-08-19 01:48:19.750 232 12747.55 -1.95 55204.82 88888.00 2008-08-19 01:48:19.875 232 12747.52 -1.98 55204.85 88888.00 2008-08-19 01:48:20.000 232 12747.55 -1.90 55204.93 88888.00 2008-08-19 01:48:20.125 232 12747.58 -1.88 55204.95 88888.00 2008-08-19 01:48:20.250 232 12747.52 -1.93 55204.95 88888.00 2008-08-19 01:48:20.375 232 12747.52 -1.93 55204.95 88888.00 2008-08-19 01:48:20.500 232 12747.55 -1.90 55204.93 88888.00 2008-08-19 01:48:20.625 232 12747.58 -1.90 55204.90 88888.00 2008-08-19 01:48:20.750 232 12747.55 -1.90 55204.88 88888.00 2008-08-19 01:48:20.875 232 12747.55 -1.88 55204.88 88888.00 2008-08-19 01:48:21.000 232 12747.50 -1.90 55204.85 88888.00 2008-08-19 01:48:21.125 232 12747.45 -1.95 55204.82 88888.00 2008-08-19 01:48:21.250 232 12747.48 -1.95 55204.88 88888.00 2008-08-19 01:48:21.375 232 12747.60 -1.93 55204.88 88888.00 2008-08-19 01:48:21.500 232 12747.60 -1.90 55204.85 88888.00 2008-08-19 01:48:21.625 232 12747.50 -1.93 55204.82 88888.00 2008-08-19 01:48:21.750 232 12747.45 -1.90 55204.82 88888.00 2008-08-19 01:48:21.875 232 12747.50 -1.93 55204.82 88888.00 2008-08-19 01:48:22.000 232 12747.50 -1.98 55204.80 88888.00 2008-08-19 01:48:22.125 232 12747.45 -2.00 55204.78 88888.00 2008-08-19 01:48:22.250 232 12747.40 -2.02 55204.78 88888.00 2008-08-19 01:48:22.375 232 12747.42 -2.00 55204.78 88888.00 2008-08-19 01:48:22.500 232 12747.45 -1.95 55204.80 88888.00 2008-08-19 01:48:22.625 232 12747.42 -1.95 55204.80 88888.00 2008-08-19 01:48:22.750 232 12747.45 -1.98 55204.78 88888.00 2008-08-19 01:48:22.875 232 12747.40 -2.02 55204.75 88888.00 2008-08-19 01:48:23.000 232 12747.40 -2.00 55204.78 88888.00 2008-08-19 01:48:23.125 232 12747.48 -2.00 55204.80 88888.00 2008-08-19 01:48:23.250 232 12747.48 -2.02 55204.80 88888.00 2008-08-19 01:48:23.375 232 12747.50 -2.02 55204.78 88888.00 2008-08-19 01:48:23.500 232 12747.52 -1.98 55204.78 88888.00 2008-08-19 01:48:23.625 232 12747.52 -2.02 55204.78 88888.00 2008-08-19 01:48:23.750 232 12747.45 -2.08 55204.80 88888.00 2008-08-19 01:48:23.875 232 12747.50 -1.95 55204.80 88888.00 2008-08-19 01:48:24.000 232 12747.45 -1.98 55204.78 88888.00 2008-08-19 01:48:24.125 232 12747.35 -2.05 55204.78 88888.00 2008-08-19 01:48:24.250 232 12747.33 -2.08 55204.80 88888.00 2008-08-19 01:48:24.375 232 12747.42 -2.02 55204.78 88888.00 2008-08-19 01:48:24.500 232 12747.50 -1.98 55204.78 88888.00 2008-08-19 01:48:24.625 232 12747.45 -1.95 55204.80 88888.00 2008-08-19 01:48:24.750 232 12747.52 -2.00 55204.80 88888.00 2008-08-19 01:48:24.875 232 12747.48 -1.98 55204.80 88888.00 2008-08-19 01:48:25.000 232 12747.50 -2.00 55204.78 88888.00 2008-08-19 01:48:25.125 232 12747.48 -1.98 55204.78 88888.00 2008-08-19 01:48:25.250 232 12747.42 -1.98 55204.78 88888.00 2008-08-19 01:48:25.375 232 12747.48 -1.93 55204.78 88888.00 2008-08-19 01:48:25.500 232 12747.52 -1.90 55204.75 88888.00 2008-08-19 01:48:25.625 232 12747.48 -1.95 55204.75 88888.00 2008-08-19 01:48:25.750 232 12747.42 -1.95 55204.78 88888.00 2008-08-19 01:48:25.875 232 12747.40 -1.95 55204.75 88888.00 2008-08-19 01:48:26.000 232 12747.45 -1.95 55204.70 88888.00 2008-08-19 01:48:26.125 232 12747.52 -1.88 55204.70 88888.00 2008-08-19 01:48:26.250 232 12747.48 -1.93 55204.70 88888.00 2008-08-19 01:48:26.375 232 12747.50 -1.98 55204.72 88888.00 2008-08-19 01:48:26.500 232 12747.50 -1.93 55204.72 88888.00 2008-08-19 01:48:26.625 232 12747.48 -1.93 55204.70 88888.00 2008-08-19 01:48:26.750 232 12747.48 -1.98 55204.68 88888.00 2008-08-19 01:48:26.875 232 12747.48 -2.02 55204.65 88888.00 2008-08-19 01:48:27.000 232 12747.50 -2.00 55204.65 88888.00 2008-08-19 01:48:27.125 232 12747.50 -1.95 55204.62 88888.00 2008-08-19 01:48:27.250 232 12747.58 -1.90 55204.68 88888.00 2008-08-19 01:48:27.375 232 12747.55 -1.93 55204.68 88888.00 2008-08-19 01:48:27.500 232 12747.42 -2.05 55204.60 88888.00 2008-08-19 01:48:27.625 232 12747.33 -2.08 55204.60 88888.00 2008-08-19 01:48:27.750 232 12747.40 -1.95 55204.62 88888.00 2008-08-19 01:48:27.875 232 12747.48 -1.90 55204.62 88888.00 2008-08-19 01:48:28.000 232 12747.45 -1.95 55204.60 88888.00 2008-08-19 01:48:28.125 232 12747.42 -2.00 55204.57 88888.00 2008-08-19 01:48:28.250 232 12747.45 -1.95 55204.57 88888.00 2008-08-19 01:48:28.375 232 12747.58 -1.90 55204.60 88888.00 2008-08-19 01:48:28.500 232 12747.55 -1.88 55204.65 88888.00 2008-08-19 01:48:28.625 232 12747.50 -1.95 55204.57 88888.00 2008-08-19 01:48:28.750 232 12747.48 -1.95 55204.57 88888.00 2008-08-19 01:48:28.875 232 12747.48 -1.95 55204.57 88888.00 2008-08-19 01:48:29.000 232 12747.50 -1.90 55204.57 88888.00 2008-08-19 01:48:29.125 232 12747.50 -1.88 55204.57 88888.00 2008-08-19 01:48:29.250 232 12747.60 -1.90 55204.60 88888.00 2008-08-19 01:48:29.375 232 12747.65 -1.88 55204.57 88888.00 2008-08-19 01:48:29.500 232 12747.55 -1.88 55204.55 88888.00 2008-08-19 01:48:29.625 232 12747.50 -1.93 55204.57 88888.00 2008-08-19 01:48:29.750 232 12747.50 -1.88 55204.55 88888.00 2008-08-19 01:48:29.875 232 12747.50 -1.90 55204.53 88888.00 2008-08-19 01:48:30.000 232 12747.50 -1.93 55204.53 88888.00 2008-08-19 01:48:30.125 232 12747.52 -1.93 55204.53 88888.00 2008-08-19 01:48:30.250 232 12747.50 -1.90 55204.53 88888.00 2008-08-19 01:48:30.375 232 12747.55 -1.85 55204.53 88888.00 2008-08-19 01:48:30.500 232 12747.60 -1.80 55204.55 88888.00 2008-08-19 01:48:30.625 232 12747.60 -1.88 55204.55 88888.00 2008-08-19 01:48:30.750 232 12747.58 -1.88 55204.50 88888.00 2008-08-19 01:48:30.875 232 12747.52 -1.85 55204.53 88888.00 2008-08-19 01:48:31.000 232 12747.48 -1.85 55204.47 88888.00 2008-08-19 01:48:31.125 232 12747.42 -1.88 55204.47 88888.00 2008-08-19 01:48:31.250 232 12747.45 -1.88 55204.47 88888.00 2008-08-19 01:48:31.375 232 12747.52 -1.80 55204.50 88888.00 2008-08-19 01:48:31.500 232 12747.58 -1.80 55204.47 88888.00 2008-08-19 01:48:31.625 232 12747.52 -1.80 55204.47 88888.00 2008-08-19 01:48:31.750 232 12747.52 -1.82 55204.45 88888.00 2008-08-19 01:48:31.875 232 12747.60 -1.85 55204.50 88888.00 2008-08-19 01:48:32.000 232 12747.62 -1.85 55204.47 88888.00 2008-08-19 01:48:32.125 232 12747.62 -1.80 55204.53 88888.00 2008-08-19 01:48:32.250 232 12747.62 -1.80 55204.53 88888.00 2008-08-19 01:48:32.375 232 12747.60 -1.77 55204.50 88888.00 2008-08-19 01:48:32.500 232 12747.60 -1.73 55204.53 88888.00 2008-08-19 01:48:32.625 232 12747.58 -1.77 55204.45 88888.00 2008-08-19 01:48:32.750 232 12747.55 -1.82 55204.45 88888.00 2008-08-19 01:48:32.875 232 12747.58 -1.75 55204.47 88888.00 2008-08-19 01:48:33.000 232 12747.55 -1.75 55204.50 88888.00 2008-08-19 01:48:33.125 232 12747.58 -1.75 55204.47 88888.00 2008-08-19 01:48:33.250 232 12747.55 -1.75 55204.45 88888.00 2008-08-19 01:48:33.375 232 12747.58 -1.77 55204.45 88888.00 2008-08-19 01:48:33.500 232 12747.52 -1.80 55204.47 88888.00 2008-08-19 01:48:33.625 232 12747.52 -1.73 55204.47 88888.00 2008-08-19 01:48:33.750 232 12747.50 -1.68 55204.50 88888.00 2008-08-19 01:48:33.875 232 12747.45 -1.68 55204.47 88888.00 2008-08-19 01:48:34.000 232 12747.42 -1.68 55204.47 88888.00 2008-08-19 01:48:34.125 232 12747.42 -1.68 55204.50 88888.00 2008-08-19 01:48:34.250 232 12747.35 -1.70 55204.47 88888.00 2008-08-19 01:48:34.375 232 12747.45 -1.65 55204.47 88888.00 2008-08-19 01:48:34.500 232 12747.42 -1.68 55204.50 88888.00 2008-08-19 01:48:34.625 232 12747.33 -1.70 55204.50 88888.00 2008-08-19 01:48:34.750 232 12747.33 -1.68 55204.47 88888.00 2008-08-19 01:48:34.875 232 12747.35 -1.65 55204.45 88888.00 2008-08-19 01:48:35.000 232 12747.40 -1.62 55204.45 88888.00 2008-08-19 01:48:35.125 232 12747.45 -1.62 55204.47 88888.00 2008-08-19 01:48:35.250 232 12747.40 -1.68 55204.50 88888.00 2008-08-19 01:48:35.375 232 12747.40 -1.68 55204.45 88888.00 2008-08-19 01:48:35.500 232 12747.33 -1.65 55204.45 88888.00 2008-08-19 01:48:35.625 232 12747.33 -1.62 55204.43 88888.00 2008-08-19 01:48:35.750 232 12747.35 -1.60 55204.47 88888.00 2008-08-19 01:48:35.875 232 12747.33 -1.60 55204.47 88888.00 2008-08-19 01:48:36.000 232 12747.27 -1.65 55204.45 88888.00 2008-08-19 01:48:36.125 232 12747.33 -1.62 55204.45 88888.00 2008-08-19 01:48:36.250 232 12747.27 -1.62 55204.43 88888.00 2008-08-19 01:48:36.375 232 12747.23 -1.65 55204.45 88888.00 2008-08-19 01:48:36.500 232 12747.17 -1.62 55204.43 88888.00 2008-08-19 01:48:36.625 232 12747.17 -1.62 55204.43 88888.00 2008-08-19 01:48:36.750 232 12747.15 -1.65 55204.38 88888.00 2008-08-19 01:48:36.875 232 12747.10 -1.70 55204.35 88888.00 2008-08-19 01:48:37.000 232 12747.08 -1.68 55204.35 88888.00 2008-08-19 01:48:37.125 232 12747.12 -1.62 55204.38 88888.00 2008-08-19 01:48:37.250 232 12747.12 -1.60 55204.40 88888.00 2008-08-19 01:48:37.375 232 12747.17 -1.60 55204.40 88888.00 2008-08-19 01:48:37.500 232 12747.12 -1.62 55204.43 88888.00 2008-08-19 01:48:37.625 232 12747.12 -1.55 55204.43 88888.00 2008-08-19 01:48:37.750 232 12747.02 -1.57 55204.40 88888.00 2008-08-19 01:48:37.875 232 12747.02 -1.57 55204.43 88888.00 2008-08-19 01:48:38.000 232 12747.08 -1.52 55204.43 88888.00 2008-08-19 01:48:38.125 232 12747.05 -1.52 55204.40 88888.00 2008-08-19 01:48:38.250 232 12747.00 -1.55 55204.43 88888.00 2008-08-19 01:48:38.375 232 12747.08 -1.52 55204.43 88888.00 2008-08-19 01:48:38.500 232 12747.08 -1.50 55204.45 88888.00 2008-08-19 01:48:38.625 232 12747.08 -1.52 55204.45 88888.00 2008-08-19 01:48:38.750 232 12747.05 -1.52 55204.35 88888.00 2008-08-19 01:48:38.875 232 12747.00 -1.55 55204.35 88888.00 2008-08-19 01:48:39.000 232 12746.98 -1.52 55204.38 88888.00 2008-08-19 01:48:39.125 232 12746.95 -1.48 55204.40 88888.00 2008-08-19 01:48:39.250 232 12746.95 -1.50 55204.40 88888.00 2008-08-19 01:48:39.375 232 12746.98 -1.48 55204.38 88888.00 2008-08-19 01:48:39.500 232 12746.95 -1.50 55204.35 88888.00 2008-08-19 01:48:39.625 232 12746.95 -1.50 55204.40 88888.00 2008-08-19 01:48:39.750 232 12746.92 -1.52 55204.38 88888.00 2008-08-19 01:48:39.875 232 12746.92 -1.45 55204.35 88888.00 2008-08-19 01:48:40.000 232 12746.85 -1.48 55204.32 88888.00 2008-08-19 01:48:40.125 232 12746.80 -1.43 55204.38 88888.00 2008-08-19 01:48:40.250 232 12746.85 -1.40 55204.40 88888.00 2008-08-19 01:48:40.375 232 12746.88 -1.43 55204.38 88888.00 2008-08-19 01:48:40.500 232 12746.90 -1.43 55204.38 88888.00 2008-08-19 01:48:40.625 232 12746.88 -1.43 55204.35 88888.00 2008-08-19 01:48:40.750 232 12746.83 -1.43 55204.32 88888.00 2008-08-19 01:48:40.875 232 12746.77 -1.40 55204.32 88888.00 2008-08-19 01:48:41.000 232 12746.85 -1.38 55204.32 88888.00 2008-08-19 01:48:41.125 232 12746.85 -1.32 55204.35 88888.00 2008-08-19 01:48:41.250 232 12746.80 -1.32 55204.35 88888.00 2008-08-19 01:48:41.375 232 12746.77 -1.30 55204.35 88888.00 2008-08-19 01:48:41.500 232 12746.77 -1.35 55204.38 88888.00 2008-08-19 01:48:41.625 232 12746.77 -1.32 55204.35 88888.00 2008-08-19 01:48:41.750 232 12746.75 -1.32 55204.35 88888.00 2008-08-19 01:48:41.875 232 12746.75 -1.32 55204.38 88888.00 2008-08-19 01:48:42.000 232 12746.77 -1.35 55204.38 88888.00 2008-08-19 01:48:42.125 232 12746.75 -1.35 55204.40 88888.00 2008-08-19 01:48:42.250 232 12746.70 -1.35 55204.40 88888.00 2008-08-19 01:48:42.375 232 12746.70 -1.35 55204.40 88888.00 2008-08-19 01:48:42.500 232 12746.77 -1.30 55204.45 88888.00 2008-08-19 01:48:42.625 232 12746.67 -1.27 55204.40 88888.00 2008-08-19 01:48:42.750 232 12746.62 -1.32 55204.38 88888.00 2008-08-19 01:48:42.875 232 12746.70 -1.25 55204.40 88888.00 2008-08-19 01:48:43.000 232 12746.65 -1.23 55204.40 88888.00 2008-08-19 01:48:43.125 232 12746.60 -1.25 55204.38 88888.00 2008-08-19 01:48:43.250 232 12746.60 -1.27 55204.38 88888.00 2008-08-19 01:48:43.375 232 12746.58 -1.25 55204.38 88888.00 2008-08-19 01:48:43.500 232 12746.52 -1.25 55204.38 88888.00 2008-08-19 01:48:43.625 232 12746.48 -1.23 55204.35 88888.00 2008-08-19 01:48:43.750 232 12746.48 -1.18 55204.35 88888.00 2008-08-19 01:48:43.875 232 12746.50 -1.12 55204.38 88888.00 2008-08-19 01:48:44.000 232 12746.52 -1.15 55204.38 88888.00 2008-08-19 01:48:44.125 232 12746.45 -1.23 55204.35 88888.00 2008-08-19 01:48:44.250 232 12746.38 -1.27 55204.35 88888.00 2008-08-19 01:48:44.375 232 12746.42 -1.25 55204.32 88888.00 2008-08-19 01:48:44.500 232 12746.42 -1.20 55204.38 88888.00 2008-08-19 01:48:44.625 232 12746.42 -1.12 55204.40 88888.00 2008-08-19 01:48:44.750 232 12746.42 -1.10 55204.40 88888.00 2008-08-19 01:48:44.875 232 12746.45 -1.07 55204.43 88888.00 2008-08-19 01:48:45.000 232 12746.45 -1.12 55204.40 88888.00 2008-08-19 01:48:45.125 232 12746.40 -1.20 55204.35 88888.00 2008-08-19 01:48:45.250 232 12746.38 -1.20 55204.40 88888.00 2008-08-19 01:48:45.375 232 12746.38 -1.12 55204.40 88888.00 2008-08-19 01:48:45.500 232 12746.35 -1.10 55204.35 88888.00 2008-08-19 01:48:45.625 232 12746.35 -1.12 55204.40 88888.00 2008-08-19 01:48:45.750 232 12746.30 -1.10 55204.35 88888.00 2008-08-19 01:48:45.875 232 12746.25 -1.07 55204.32 88888.00 2008-08-19 01:48:46.000 232 12746.27 -1.05 55204.32 88888.00 2008-08-19 01:48:46.125 232 12746.27 -1.07 55204.35 88888.00 2008-08-19 01:48:46.250 232 12746.20 -1.12 55204.38 88888.00 2008-08-19 01:48:46.375 232 12746.23 -1.10 55204.35 88888.00 2008-08-19 01:48:46.500 232 12746.23 -1.05 55204.38 88888.00 2008-08-19 01:48:46.625 232 12746.20 -1.05 55204.35 88888.00 2008-08-19 01:48:46.750 232 12746.25 -1.02 55204.35 88888.00 2008-08-19 01:48:46.875 232 12746.27 -1.02 55204.35 88888.00 2008-08-19 01:48:47.000 232 12746.25 -1.00 55204.38 88888.00 2008-08-19 01:48:47.125 232 12746.23 -1.02 55204.35 88888.00 2008-08-19 01:48:47.250 232 12746.20 -1.02 55204.40 88888.00 2008-08-19 01:48:47.375 232 12746.25 -0.95 55204.40 88888.00 2008-08-19 01:48:47.500 232 12746.17 -1.02 55204.35 88888.00 2008-08-19 01:48:47.625 232 12746.17 -1.05 55204.32 88888.00 2008-08-19 01:48:47.750 232 12746.20 -1.02 55204.35 88888.00 2008-08-19 01:48:47.875 232 12746.27 -1.00 55204.40 88888.00 2008-08-19 01:48:48.000 232 12746.20 -1.05 55204.32 88888.00 2008-08-19 01:48:48.125 232 12746.12 -1.07 55204.35 88888.00 2008-08-19 01:48:48.250 232 12746.10 -1.05 55204.35 88888.00 2008-08-19 01:48:48.375 232 12746.17 -1.05 55204.35 88888.00 2008-08-19 01:48:48.500 232 12746.27 -0.97 55204.40 88888.00 2008-08-19 01:48:48.625 232 12746.27 -0.90 55204.40 88888.00 2008-08-19 01:48:48.750 232 12746.08 -1.00 55204.32 88888.00 2008-08-19 01:48:48.875 232 12746.02 -1.05 55204.32 88888.00 2008-08-19 01:48:49.000 232 12746.15 -0.93 55204.35 88888.00 2008-08-19 01:48:49.125 232 12746.17 -0.90 55204.40 88888.00 2008-08-19 01:48:49.250 232 12746.08 -0.97 55204.35 88888.00 2008-08-19 01:48:49.375 232 12746.05 -0.95 55204.35 88888.00 2008-08-19 01:48:49.500 232 12746.08 -0.97 55204.38 88888.00 2008-08-19 01:48:49.625 232 12746.10 -0.97 55204.35 88888.00 2008-08-19 01:48:49.750 232 12746.02 -1.00 55204.32 88888.00 2008-08-19 01:48:49.875 232 12746.08 -1.00 55204.32 88888.00 2008-08-19 01:48:50.000 232 12746.10 -0.95 55204.35 88888.00 2008-08-19 01:48:50.125 232 12746.02 -0.93 55204.38 88888.00 2008-08-19 01:48:50.250 232 12745.98 -1.00 55204.30 88888.00 2008-08-19 01:48:50.375 232 12746.05 -0.95 55204.32 88888.00 2008-08-19 01:48:50.500 232 12746.08 -0.93 55204.35 88888.00 2008-08-19 01:48:50.625 232 12746.02 -0.97 55204.38 88888.00 2008-08-19 01:48:50.750 232 12745.98 -0.95 55204.35 88888.00 2008-08-19 01:48:50.875 232 12745.95 -0.95 55204.35 88888.00 2008-08-19 01:48:51.000 232 12746.00 -0.95 55204.35 88888.00 2008-08-19 01:48:51.125 232 12746.02 -0.93 55204.35 88888.00 2008-08-19 01:48:51.250 232 12746.00 -0.95 55204.35 88888.00 2008-08-19 01:48:51.375 232 12745.98 -0.97 55204.35 88888.00 2008-08-19 01:48:51.500 232 12745.95 -0.95 55204.32 88888.00 2008-08-19 01:48:51.625 232 12746.00 -0.93 55204.30 88888.00 2008-08-19 01:48:51.750 232 12745.98 -0.90 55204.32 88888.00 2008-08-19 01:48:51.875 232 12745.92 -0.95 55204.30 88888.00 2008-08-19 01:48:52.000 232 12745.95 -0.97 55204.30 88888.00 2008-08-19 01:48:52.125 232 12745.90 -1.00 55204.28 88888.00 2008-08-19 01:48:52.250 232 12745.85 -1.00 55204.30 88888.00 2008-08-19 01:48:52.375 232 12745.88 -0.95 55204.35 88888.00 2008-08-19 01:48:52.500 232 12745.95 -0.97 55204.32 88888.00 2008-08-19 01:48:52.625 232 12745.95 -0.97 55204.28 88888.00 2008-08-19 01:48:52.750 232 12745.90 -0.93 55204.28 88888.00 2008-08-19 01:48:52.875 232 12745.92 -0.88 55204.35 88888.00 2008-08-19 01:48:53.000 232 12745.92 -0.88 55204.32 88888.00 2008-08-19 01:48:53.125 232 12745.88 -0.95 55204.30 88888.00 2008-08-19 01:48:53.250 232 12745.83 -1.00 55204.30 88888.00 2008-08-19 01:48:53.375 232 12745.92 -0.93 55204.30 88888.00 2008-08-19 01:48:53.500 232 12745.95 -0.88 55204.32 88888.00 2008-08-19 01:48:53.625 232 12745.88 -0.88 55204.30 88888.00 2008-08-19 01:48:53.750 232 12745.85 -0.88 55204.32 88888.00 2008-08-19 01:48:53.875 232 12745.88 -0.88 55204.30 88888.00 2008-08-19 01:48:54.000 232 12745.88 -0.90 55204.32 88888.00 2008-08-19 01:48:54.125 232 12745.85 -0.90 55204.28 88888.00 2008-08-19 01:48:54.250 232 12745.77 -0.95 55204.28 88888.00 2008-08-19 01:48:54.375 232 12745.75 -0.90 55204.30 88888.00 2008-08-19 01:48:54.500 232 12745.73 -0.90 55204.28 88888.00 2008-08-19 01:48:54.625 232 12745.75 -0.95 55204.28 88888.00 2008-08-19 01:48:54.750 232 12745.75 -0.97 55204.28 88888.00 2008-08-19 01:48:54.875 232 12745.73 -0.97 55204.30 88888.00 2008-08-19 01:48:55.000 232 12745.70 -0.97 55204.30 88888.00 2008-08-19 01:48:55.125 232 12745.73 -0.97 55204.30 88888.00 2008-08-19 01:48:55.250 232 12745.70 -1.02 55204.30 88888.00 2008-08-19 01:48:55.375 232 12745.73 -1.00 55204.28 88888.00 2008-08-19 01:48:55.500 232 12745.73 -0.97 55204.30 88888.00 2008-08-19 01:48:55.625 232 12745.67 -0.95 55204.32 88888.00 2008-08-19 01:48:55.750 232 12745.70 -0.95 55204.30 88888.00 2008-08-19 01:48:55.875 232 12745.73 -1.00 55204.32 88888.00 2008-08-19 01:48:56.000 232 12745.67 -1.02 55204.30 88888.00 2008-08-19 01:48:56.125 232 12745.67 -0.97 55204.30 88888.00 2008-08-19 01:48:56.250 232 12745.67 -0.93 55204.30 88888.00 2008-08-19 01:48:56.375 232 12745.67 -0.97 55204.25 88888.00 2008-08-19 01:48:56.500 232 12745.67 -1.00 55204.28 88888.00 2008-08-19 01:48:56.625 232 12745.70 -0.97 55204.30 88888.00 2008-08-19 01:48:56.750 232 12745.65 -1.00 55204.25 88888.00 2008-08-19 01:48:56.875 232 12745.55 -1.02 55204.28 88888.00 2008-08-19 01:48:57.000 232 12745.58 -0.97 55204.32 88888.00 2008-08-19 01:48:57.125 232 12745.60 -0.93 55204.32 88888.00 2008-08-19 01:48:57.250 232 12745.55 -1.02 55204.25 88888.00 2008-08-19 01:48:57.375 232 12745.60 -1.02 55204.22 88888.00 2008-08-19 01:48:57.500 232 12745.58 -1.02 55204.28 88888.00 2008-08-19 01:48:57.625 232 12745.52 -1.05 55204.28 88888.00 2008-08-19 01:48:57.750 232 12745.48 -1.02 55204.28 88888.00 2008-08-19 01:48:57.875 232 12745.48 -1.05 55204.28 88888.00 2008-08-19 01:48:58.000 232 12745.50 -1.07 55204.28 88888.00 2008-08-19 01:48:58.125 232 12745.50 -1.12 55204.30 88888.00 2008-08-19 01:48:58.250 232 12745.45 -1.10 55204.30 88888.00 2008-08-19 01:48:58.375 232 12745.45 -1.05 55204.25 88888.00 2008-08-19 01:48:58.500 232 12745.45 -1.05 55204.25 88888.00 2008-08-19 01:48:58.625 232 12745.42 -1.10 55204.25 88888.00 2008-08-19 01:48:58.750 232 12745.42 -1.12 55204.25 88888.00 2008-08-19 01:48:58.875 232 12745.45 -1.10 55204.25 88888.00 2008-08-19 01:48:59.000 232 12745.50 -1.02 55204.25 88888.00 2008-08-19 01:48:59.125 232 12745.50 -1.05 55204.28 88888.00 2008-08-19 01:48:59.250 232 12745.42 -1.12 55204.28 88888.00 2008-08-19 01:48:59.375 232 12745.45 -1.12 55204.25 88888.00 2008-08-19 01:48:59.500 232 12745.45 -1.15 55204.25 88888.00 2008-08-19 01:48:59.625 232 12745.38 -1.15 55204.25 88888.00 2008-08-19 01:48:59.750 232 12745.33 -1.12 55204.28 88888.00 2008-08-19 01:48:59.875 232 12745.30 -1.12 55204.28 88888.00 2008-08-19 01:49:00.000 232 12745.30 -1.18 55204.25 88888.00 2008-08-19 01:49:00.125 232 12745.27 -1.20 55204.25 88888.00 2008-08-19 01:49:00.250 232 12745.30 -1.12 55204.28 88888.00 2008-08-19 01:49:00.375 232 12745.38 -1.10 55204.28 88888.00 2008-08-19 01:49:00.500 232 12745.27 -1.20 55204.28 88888.00 2008-08-19 01:49:00.625 232 12745.23 -1.20 55204.28 88888.00 2008-08-19 01:49:00.750 232 12745.25 -1.18 55204.28 88888.00 2008-08-19 01:49:00.875 232 12745.23 -1.15 55204.28 88888.00 2008-08-19 01:49:01.000 232 12745.17 -1.20 55204.22 88888.00 2008-08-19 01:49:01.125 232 12745.17 -1.23 55204.22 88888.00 2008-08-19 01:49:01.250 232 12745.27 -1.18 55204.28 88888.00 2008-08-19 01:49:01.375 232 12745.30 -1.18 55204.25 88888.00 2008-08-19 01:49:01.500 232 12745.23 -1.23 55204.22 88888.00 2008-08-19 01:49:01.625 232 12745.17 -1.18 55204.25 88888.00 2008-08-19 01:49:01.750 232 12745.15 -1.15 55204.22 88888.00 2008-08-19 01:49:01.875 232 12745.12 -1.18 55204.28 88888.00 2008-08-19 01:49:02.000 232 12745.10 -1.20 55204.22 88888.00 2008-08-19 01:49:02.125 232 12745.08 -1.20 55204.25 88888.00 2008-08-19 01:49:02.250 232 12745.17 -1.20 55204.25 88888.00 2008-08-19 01:49:02.375 232 12745.17 -1.20 55204.25 88888.00 2008-08-19 01:49:02.500 232 12745.10 -1.20 55204.28 88888.00 2008-08-19 01:49:02.625 232 12745.08 -1.18 55204.28 88888.00 2008-08-19 01:49:02.750 232 12745.08 -1.23 55204.28 88888.00 2008-08-19 01:49:02.875 232 12745.02 -1.25 55204.25 88888.00 2008-08-19 01:49:03.000 232 12745.02 -1.25 55204.22 88888.00 2008-08-19 01:49:03.125 232 12745.02 -1.23 55204.25 88888.00 2008-08-19 01:49:03.250 232 12745.02 -1.20 55204.25 88888.00 2008-08-19 01:49:03.375 232 12745.08 -1.23 55204.25 88888.00 2008-08-19 01:49:03.500 232 12745.08 -1.27 55204.25 88888.00 2008-08-19 01:49:03.625 232 12745.00 -1.30 55204.22 88888.00 2008-08-19 01:49:03.750 232 12744.92 -1.27 55204.25 88888.00 2008-08-19 01:49:03.875 232 12744.98 -1.23 55204.25 88888.00 2008-08-19 01:49:04.000 232 12744.95 -1.25 55204.22 88888.00 2008-08-19 01:49:04.125 232 12744.92 -1.25 55204.22 88888.00 2008-08-19 01:49:04.250 232 12744.90 -1.32 55204.25 88888.00 2008-08-19 01:49:04.375 232 12744.90 -1.35 55204.25 88888.00 2008-08-19 01:49:04.500 232 12744.88 -1.32 55204.25 88888.00 2008-08-19 01:49:04.625 232 12744.88 -1.32 55204.28 88888.00 2008-08-19 01:49:04.750 232 12744.90 -1.30 55204.28 88888.00 2008-08-19 01:49:04.875 232 12744.88 -1.27 55204.28 88888.00 2008-08-19 01:49:05.000 232 12744.90 -1.25 55204.25 88888.00 2008-08-19 01:49:05.125 232 12744.92 -1.32 55204.25 88888.00 2008-08-19 01:49:05.250 232 12744.83 -1.40 55204.25 88888.00 2008-08-19 01:49:05.375 232 12744.83 -1.40 55204.22 88888.00 2008-08-19 01:49:05.500 232 12744.88 -1.35 55204.25 88888.00 2008-08-19 01:49:05.625 232 12744.83 -1.38 55204.28 88888.00 2008-08-19 01:49:05.750 232 12744.83 -1.35 55204.25 88888.00 2008-08-19 01:49:05.875 232 12744.83 -1.38 55204.25 88888.00 2008-08-19 01:49:06.000 232 12744.85 -1.45 55204.25 88888.00 2008-08-19 01:49:06.125 232 12744.88 -1.43 55204.28 88888.00 2008-08-19 01:49:06.250 232 12744.83 -1.35 55204.30 88888.00 2008-08-19 01:49:06.375 232 12744.83 -1.32 55204.30 88888.00 2008-08-19 01:49:06.500 232 12744.80 -1.35 55204.28 88888.00 2008-08-19 01:49:06.625 232 12744.77 -1.40 55204.28 88888.00 2008-08-19 01:49:06.750 232 12744.77 -1.40 55204.28 88888.00 2008-08-19 01:49:06.875 232 12744.77 -1.38 55204.28 88888.00 2008-08-19 01:49:07.000 232 12744.75 -1.38 55204.25 88888.00 2008-08-19 01:49:07.125 232 12744.77 -1.40 55204.22 88888.00 2008-08-19 01:49:07.250 232 12744.70 -1.48 55204.25 88888.00 2008-08-19 01:49:07.375 232 12744.73 -1.50 55204.25 88888.00 2008-08-19 01:49:07.500 232 12744.70 -1.52 55204.28 88888.00 2008-08-19 01:49:07.625 232 12744.67 -1.55 55204.25 88888.00 2008-08-19 01:49:07.750 232 12744.67 -1.55 55204.25 88888.00 2008-08-19 01:49:07.875 232 12744.73 -1.52 55204.22 88888.00 2008-08-19 01:49:08.000 232 12744.73 -1.55 55204.20 88888.00 2008-08-19 01:49:08.125 232 12744.67 -1.52 55204.25 88888.00 2008-08-19 01:49:08.250 232 12744.65 -1.57 55204.22 88888.00 2008-08-19 01:49:08.375 232 12744.65 -1.60 55204.22 88888.00 2008-08-19 01:49:08.500 232 12744.67 -1.50 55204.22 88888.00 2008-08-19 01:49:08.625 232 12744.67 -1.55 55204.18 88888.00 2008-08-19 01:49:08.750 232 12744.70 -1.57 55204.18 88888.00 2008-08-19 01:49:08.875 232 12744.75 -1.55 55204.22 88888.00 2008-08-19 01:49:09.000 232 12744.80 -1.55 55204.25 88888.00 2008-08-19 01:49:09.125 232 12744.75 -1.55 55204.22 88888.00 2008-08-19 01:49:09.250 232 12744.62 -1.55 55204.20 88888.00 2008-08-19 01:49:09.375 232 12744.62 -1.57 55204.22 88888.00 2008-08-19 01:49:09.500 232 12744.60 -1.60 55204.25 88888.00 2008-08-19 01:49:09.625 232 12744.65 -1.60 55204.25 88888.00 2008-08-19 01:49:09.750 232 12744.62 -1.62 55204.20 88888.00 2008-08-19 01:49:09.875 232 12744.60 -1.65 55204.22 88888.00 2008-08-19 01:49:10.000 232 12744.60 -1.68 55204.20 88888.00 2008-08-19 01:49:10.125 232 12744.62 -1.68 55204.22 88888.00 2008-08-19 01:49:10.250 232 12744.65 -1.62 55204.28 88888.00 2008-08-19 01:49:10.375 232 12744.62 -1.60 55204.25 88888.00 2008-08-19 01:49:10.500 232 12744.50 -1.65 55204.22 88888.00 2008-08-19 01:49:10.625 232 12744.48 -1.65 55204.25 88888.00 2008-08-19 01:49:10.750 232 12744.55 -1.68 55204.22 88888.00 2008-08-19 01:49:10.875 232 12744.55 -1.75 55204.18 88888.00 2008-08-19 01:49:11.000 232 12744.52 -1.80 55204.18 88888.00 2008-08-19 01:49:11.125 232 12744.55 -1.75 55204.25 88888.00 2008-08-19 01:49:11.250 232 12744.60 -1.73 55204.28 88888.00 2008-08-19 01:49:11.375 232 12744.60 -1.73 55204.22 88888.00 2008-08-19 01:49:11.500 232 12744.50 -1.73 55204.20 88888.00 2008-08-19 01:49:11.625 232 12744.48 -1.80 55204.20 88888.00 2008-08-19 01:49:11.750 232 12744.52 -1.77 55204.22 88888.00 2008-08-19 01:49:11.875 232 12744.50 -1.80 55204.20 88888.00 2008-08-19 01:49:12.000 232 12744.42 -1.88 55204.18 88888.00 2008-08-19 01:49:12.125 232 12744.40 -1.90 55204.20 88888.00 2008-08-19 01:49:12.250 232 12744.45 -1.88 55204.25 88888.00 2008-08-19 01:49:12.375 232 12744.55 -1.82 55204.22 88888.00 2008-08-19 01:49:12.500 232 12744.52 -1.85 55204.22 88888.00 2008-08-19 01:49:12.625 232 12744.48 -1.90 55204.20 88888.00 2008-08-19 01:49:12.750 232 12744.52 -1.90 55204.22 88888.00 2008-08-19 01:49:12.875 232 12744.58 -1.90 55204.18 88888.00 2008-08-19 01:49:13.000 232 12744.48 -1.93 55204.18 88888.00 2008-08-19 01:49:13.125 232 12744.40 -1.93 55204.20 88888.00 2008-08-19 01:49:13.250 232 12744.38 -1.95 55204.20 88888.00 2008-08-19 01:49:13.375 232 12744.38 -1.95 55204.22 88888.00 2008-08-19 01:49:13.500 232 12744.42 -1.95 55204.20 88888.00 2008-08-19 01:49:13.625 232 12744.45 -1.98 55204.18 88888.00 2008-08-19 01:49:13.750 232 12744.40 -1.98 55204.20 88888.00 2008-08-19 01:49:13.875 232 12744.38 -2.02 55204.20 88888.00 2008-08-19 01:49:14.000 232 12744.42 -2.05 55204.15 88888.00 2008-08-19 01:49:14.125 232 12744.40 -2.05 55204.15 88888.00 2008-08-19 01:49:14.250 232 12744.33 -2.08 55204.18 88888.00 2008-08-19 01:49:14.375 232 12744.38 -2.05 55204.18 88888.00 2008-08-19 01:49:14.500 232 12744.42 -2.08 55204.18 88888.00 2008-08-19 01:49:14.625 232 12744.38 -2.15 55204.18 88888.00 2008-08-19 01:49:14.750 232 12744.40 -2.10 55204.22 88888.00 2008-08-19 01:49:14.875 232 12744.48 -2.02 55204.28 88888.00 2008-08-19 01:49:15.000 232 12744.52 -2.05 55204.28 88888.00 2008-08-19 01:49:15.125 232 12744.42 -2.12 55204.22 88888.00 2008-08-19 01:49:15.250 232 12744.38 -2.15 55204.20 88888.00 2008-08-19 01:49:15.375 232 12744.45 -2.15 55204.20 88888.00 2008-08-19 01:49:15.500 232 12744.45 -2.17 55204.22 88888.00 2008-08-19 01:49:15.625 232 12744.40 -2.17 55204.18 88888.00 2008-08-19 01:49:15.750 232 12744.45 -2.15 55204.20 88888.00 2008-08-19 01:49:15.875 232 12744.50 -2.17 55204.22 88888.00 2008-08-19 01:49:16.000 232 12744.50 -2.17 55204.25 88888.00 2008-08-19 01:49:16.125 232 12744.48 -2.17 55204.25 88888.00 2008-08-19 01:49:16.250 232 12744.48 -2.20 55204.20 88888.00 2008-08-19 01:49:16.375 232 12744.40 -2.25 55204.20 88888.00 2008-08-19 01:49:16.500 232 12744.35 -2.30 55204.20 88888.00 2008-08-19 01:49:16.625 232 12744.40 -2.30 55204.20 88888.00 2008-08-19 01:49:16.750 232 12744.40 -2.27 55204.22 88888.00 2008-08-19 01:49:16.875 232 12744.42 -2.25 55204.25 88888.00 2008-08-19 01:49:17.000 232 12744.40 -2.27 55204.20 88888.00 2008-08-19 01:49:17.125 232 12744.38 -2.35 55204.22 88888.00 2008-08-19 01:49:17.250 232 12744.35 -2.38 55204.18 88888.00 2008-08-19 01:49:17.375 232 12744.40 -2.40 55204.15 88888.00 2008-08-19 01:49:17.500 232 12744.42 -2.38 55204.20 88888.00 2008-08-19 01:49:17.625 232 12744.45 -2.38 55204.22 88888.00 2008-08-19 01:49:17.750 232 12744.40 -2.38 55204.22 88888.00 2008-08-19 01:49:17.875 232 12744.45 -2.40 55204.25 88888.00 2008-08-19 01:49:18.000 232 12744.48 -2.40 55204.20 88888.00 2008-08-19 01:49:18.125 232 12744.42 -2.45 55204.22 88888.00 2008-08-19 01:49:18.250 232 12744.38 -2.48 55204.20 88888.00 2008-08-19 01:49:18.375 232 12744.45 -2.42 55204.22 88888.00 2008-08-19 01:49:18.500 232 12744.48 -2.42 55204.22 88888.00 2008-08-19 01:49:18.625 232 12744.45 -2.45 55204.20 88888.00 2008-08-19 01:49:18.750 232 12744.40 -2.50 55204.20 88888.00 2008-08-19 01:49:18.875 232 12744.38 -2.48 55204.18 88888.00 2008-08-19 01:49:19.000 232 12744.45 -2.48 55204.15 88888.00 2008-08-19 01:49:19.125 232 12744.45 -2.50 55204.12 88888.00 2008-08-19 01:49:19.250 232 12744.45 -2.48 55204.15 88888.00 2008-08-19 01:49:19.375 232 12744.42 -2.50 55204.12 88888.00 2008-08-19 01:49:19.500 232 12744.45 -2.55 55204.12 88888.00 2008-08-19 01:49:19.625 232 12744.45 -2.55 55204.15 88888.00 2008-08-19 01:49:19.750 232 12744.48 -2.58 55204.12 88888.00 2008-08-19 01:49:19.875 232 12744.48 -2.60 55204.12 88888.00 2008-08-19 01:49:20.000 232 12744.55 -2.55 55204.12 88888.00 2008-08-19 01:49:20.125 232 12744.48 -2.55 55204.12 88888.00 2008-08-19 01:49:20.250 232 12744.40 -2.58 55204.12 88888.00 2008-08-19 01:49:20.375 232 12744.45 -2.58 55204.12 88888.00 2008-08-19 01:49:20.500 232 12744.48 -2.65 55204.10 88888.00 2008-08-19 01:49:20.625 232 12744.42 -2.75 55204.07 88888.00 2008-08-19 01:49:20.750 232 12744.50 -2.70 55204.10 88888.00 2008-08-19 01:49:20.875 232 12744.60 -2.65 55204.12 88888.00 2008-08-19 01:49:21.000 232 12744.58 -2.70 55204.10 88888.00 2008-08-19 01:49:21.125 232 12744.52 -2.75 55204.10 88888.00 2008-08-19 01:49:21.250 232 12744.52 -2.80 55204.10 88888.00 2008-08-19 01:49:21.375 232 12744.55 -2.70 55204.12 88888.00 2008-08-19 01:49:21.500 232 12744.60 -2.62 55204.15 88888.00 2008-08-19 01:49:21.625 232 12744.58 -2.73 55204.10 88888.00 2008-08-19 01:49:21.750 232 12744.62 -2.77 55204.12 88888.00 2008-08-19 01:49:21.875 232 12744.60 -2.80 55204.10 88888.00 2008-08-19 01:49:22.000 232 12744.50 -2.88 55204.03 88888.00 2008-08-19 01:49:22.125 232 12744.52 -2.83 55204.05 88888.00 2008-08-19 01:49:22.250 232 12744.60 -2.75 55204.07 88888.00 2008-08-19 01:49:22.375 232 12744.67 -2.77 55204.05 88888.00 2008-08-19 01:49:22.500 232 12744.70 -2.77 55204.05 88888.00 2008-08-19 01:49:22.625 232 12744.60 -2.83 55204.05 88888.00 2008-08-19 01:49:22.750 232 12744.58 -2.80 55204.07 88888.00 2008-08-19 01:49:22.875 232 12744.62 -2.88 55204.07 88888.00 2008-08-19 01:49:23.000 232 12744.58 -2.95 55204.03 88888.00 2008-08-19 01:49:23.125 232 12744.60 -2.92 55204.03 88888.00 2008-08-19 01:49:23.250 232 12744.62 -2.88 55204.07 88888.00 2008-08-19 01:49:23.375 232 12744.62 -2.92 55204.03 88888.00 2008-08-19 01:49:23.500 232 12744.60 -2.95 55204.00 88888.00 2008-08-19 01:49:23.625 232 12744.70 -2.90 55204.03 88888.00 2008-08-19 01:49:23.750 232 12744.75 -2.88 55204.05 88888.00 2008-08-19 01:49:23.875 232 12744.80 -2.90 55204.07 88888.00 2008-08-19 01:49:24.000 232 12744.83 -2.98 55204.03 88888.00 2008-08-19 01:49:24.125 232 12744.80 -2.98 55204.00 88888.00 2008-08-19 01:49:24.250 232 12744.75 -2.98 55204.03 88888.00 2008-08-19 01:49:24.375 232 12744.80 -2.92 55204.05 88888.00 2008-08-19 01:49:24.500 232 12744.85 -2.95 55204.03 88888.00 2008-08-19 01:49:24.625 232 12744.83 -3.00 55204.00 88888.00 2008-08-19 01:49:24.750 232 12744.83 -3.02 55203.97 88888.00 2008-08-19 01:49:24.875 232 12744.80 -3.10 55203.97 88888.00 2008-08-19 01:49:25.000 232 12744.83 -3.10 55204.00 88888.00 2008-08-19 01:49:25.125 232 12744.90 -3.00 55204.00 88888.00 2008-08-19 01:49:25.250 232 12744.92 -3.12 55204.00 88888.00 2008-08-19 01:49:25.375 232 12745.00 -3.17 55203.97 88888.00 2008-08-19 01:49:25.500 232 12745.05 -3.15 55203.97 88888.00 2008-08-19 01:49:25.625 232 12745.10 -3.15 55203.97 88888.00 2008-08-19 01:49:25.750 232 12745.10 -3.12 55203.95 88888.00 2008-08-19 01:49:25.875 232 12745.08 -3.15 55203.93 88888.00 2008-08-19 01:49:26.000 232 12745.08 -3.15 55203.95 88888.00 2008-08-19 01:49:26.125 232 12745.08 -3.12 55203.97 88888.00 2008-08-19 01:49:26.250 232 12745.12 -3.17 55203.95 88888.00 2008-08-19 01:49:26.375 232 12745.23 -3.12 55203.95 88888.00 2008-08-19 01:49:26.500 232 12745.23 -3.10 55203.95 88888.00 2008-08-19 01:49:26.625 232 12745.20 -3.12 55203.93 88888.00 2008-08-19 01:49:26.750 232 12745.17 -3.15 55203.93 88888.00 2008-08-19 01:49:26.875 232 12745.17 -3.23 55203.93 88888.00 2008-08-19 01:49:27.000 232 12745.20 -3.20 55203.93 88888.00 2008-08-19 01:49:27.125 232 12745.23 -3.20 55203.95 88888.00 2008-08-19 01:49:27.250 232 12745.17 -3.25 55203.93 88888.00 2008-08-19 01:49:27.375 232 12745.23 -3.25 55203.95 88888.00 2008-08-19 01:49:27.500 232 12745.27 -3.23 55203.95 88888.00 2008-08-19 01:49:27.625 232 12745.25 -3.27 55203.93 88888.00 2008-08-19 01:49:27.750 232 12745.30 -3.23 55203.95 88888.00 2008-08-19 01:49:27.875 232 12745.33 -3.23 55203.95 88888.00 2008-08-19 01:49:28.000 232 12745.33 -3.25 55203.93 88888.00 2008-08-19 01:49:28.125 232 12745.35 -3.27 55203.90 88888.00 2008-08-19 01:49:28.250 232 12745.33 -3.25 55203.88 88888.00 2008-08-19 01:49:28.375 232 12745.35 -3.27 55203.88 88888.00 2008-08-19 01:49:28.500 232 12745.42 -3.27 55203.90 88888.00 2008-08-19 01:49:28.625 232 12745.42 -3.33 55203.88 88888.00 2008-08-19 01:49:28.750 232 12745.45 -3.38 55203.88 88888.00 2008-08-19 01:49:28.875 232 12745.50 -3.40 55203.82 88888.00 2008-08-19 01:49:29.000 232 12745.48 -3.40 55203.82 88888.00 2008-08-19 01:49:29.125 232 12745.55 -3.35 55203.88 88888.00 2008-08-19 01:49:29.250 232 12745.60 -3.27 55203.90 88888.00 2008-08-19 01:49:29.375 232 12745.62 -3.27 55203.88 88888.00 2008-08-19 01:49:29.500 232 12745.62 -3.38 55203.85 88888.00 2008-08-19 01:49:29.625 232 12745.55 -3.40 55203.82 88888.00 2008-08-19 01:49:29.750 232 12745.50 -3.42 55203.78 88888.00 2008-08-19 01:49:29.875 232 12745.60 -3.38 55203.80 88888.00 2008-08-19 01:49:30.000 232 12745.60 -3.40 55203.78 88888.00 2008-08-19 01:49:30.125 232 12745.60 -3.45 55203.78 88888.00 2008-08-19 01:49:30.250 232 12745.60 -3.48 55203.78 88888.00 2008-08-19 01:49:30.375 232 12745.62 -3.42 55203.78 88888.00 2008-08-19 01:49:30.500 232 12745.70 -3.45 55203.78 88888.00 2008-08-19 01:49:30.625 232 12745.77 -3.45 55203.78 88888.00 2008-08-19 01:49:30.750 232 12745.77 -3.45 55203.78 88888.00 2008-08-19 01:49:30.875 232 12745.83 -3.48 55203.75 88888.00 2008-08-19 01:49:31.000 232 12745.88 -3.52 55203.72 88888.00 2008-08-19 01:49:31.125 232 12745.92 -3.52 55203.75 88888.00 2008-08-19 01:49:31.250 232 12745.90 -3.55 55203.75 88888.00 2008-08-19 01:49:31.375 232 12745.92 -3.52 55203.70 88888.00 2008-08-19 01:49:31.500 232 12745.95 -3.50 55203.70 88888.00 2008-08-19 01:49:31.625 232 12746.00 -3.52 55203.72 88888.00 2008-08-19 01:49:31.750 232 12746.08 -3.55 55203.72 88888.00 2008-08-19 01:49:31.875 232 12746.08 -3.55 55203.72 88888.00 2008-08-19 01:49:32.000 232 12746.08 -3.60 55203.65 88888.00 2008-08-19 01:49:32.125 232 12746.02 -3.58 55203.65 88888.00 2008-08-19 01:49:32.250 232 12746.08 -3.55 55203.65 88888.00 2008-08-19 01:49:32.375 232 12746.20 -3.50 55203.68 88888.00 2008-08-19 01:49:32.500 232 12746.17 -3.55 55203.65 88888.00 2008-08-19 01:49:32.625 232 12746.20 -3.52 55203.70 88888.00 2008-08-19 01:49:32.750 232 12746.27 -3.52 55203.70 88888.00 2008-08-19 01:49:32.875 232 12746.30 -3.55 55203.70 88888.00 2008-08-19 01:49:33.000 232 12746.33 -3.55 55203.68 88888.00 2008-08-19 01:49:33.125 232 12746.33 -3.60 55203.68 88888.00 2008-08-19 01:49:33.250 232 12746.35 -3.62 55203.65 88888.00 2008-08-19 01:49:33.375 232 12746.40 -3.62 55203.62 88888.00 2008-08-19 01:49:33.500 232 12746.42 -3.70 55203.62 88888.00 2008-08-19 01:49:33.625 232 12746.40 -3.65 55203.62 88888.00 2008-08-19 01:49:33.750 232 12746.38 -3.62 55203.65 88888.00 2008-08-19 01:49:33.875 232 12746.40 -3.62 55203.62 88888.00 2008-08-19 01:49:34.000 232 12746.45 -3.67 55203.60 88888.00 2008-08-19 01:49:34.125 232 12746.55 -3.62 55203.57 88888.00 2008-08-19 01:49:34.250 232 12746.58 -3.62 55203.60 88888.00 2008-08-19 01:49:34.375 232 12746.55 -3.65 55203.60 88888.00 2008-08-19 01:49:34.500 232 12746.58 -3.65 55203.60 88888.00 2008-08-19 01:49:34.625 232 12746.62 -3.62 55203.60 88888.00 2008-08-19 01:49:34.750 232 12746.65 -3.67 55203.60 88888.00 2008-08-19 01:49:34.875 232 12746.67 -3.67 55203.60 88888.00 2008-08-19 01:49:35.000 232 12746.65 -3.73 55203.57 88888.00 2008-08-19 01:49:35.125 232 12746.62 -3.73 55203.57 88888.00 2008-08-19 01:49:35.250 232 12746.62 -3.75 55203.55 88888.00 2008-08-19 01:49:35.375 232 12746.60 -3.80 55203.50 88888.00 2008-08-19 01:49:35.500 232 12746.67 -3.73 55203.50 88888.00 2008-08-19 01:49:35.625 232 12746.80 -3.62 55203.55 88888.00 2008-08-19 01:49:35.750 232 12746.85 -3.70 55203.55 88888.00 2008-08-19 01:49:35.875 232 12746.85 -3.73 55203.53 88888.00 2008-08-19 01:49:36.000 232 12746.88 -3.70 55203.50 88888.00 2008-08-19 01:49:36.125 232 12746.92 -3.65 55203.50 88888.00 2008-08-19 01:49:36.250 232 12746.98 -3.67 55203.53 88888.00 2008-08-19 01:49:36.375 232 12746.95 -3.70 55203.53 88888.00 2008-08-19 01:49:36.500 232 12746.88 -3.75 55203.47 88888.00 2008-08-19 01:49:36.625 232 12746.85 -3.77 55203.47 88888.00 2008-08-19 01:49:36.750 232 12746.90 -3.70 55203.50 88888.00 2008-08-19 01:49:36.875 232 12746.98 -3.70 55203.53 88888.00 2008-08-19 01:49:37.000 232 12747.00 -3.75 55203.47 88888.00 2008-08-19 01:49:37.125 232 12746.98 -3.80 55203.43 88888.00 2008-08-19 01:49:37.250 232 12746.98 -3.77 55203.47 88888.00 2008-08-19 01:49:37.375 232 12747.02 -3.73 55203.47 88888.00 2008-08-19 01:49:37.500 232 12747.12 -3.75 55203.45 88888.00 2008-08-19 01:49:37.625 232 12747.12 -3.75 55203.40 88888.00 2008-08-19 01:49:37.750 232 12747.17 -3.75 55203.45 88888.00 2008-08-19 01:49:37.875 232 12747.20 -3.75 55203.47 88888.00 2008-08-19 01:49:38.000 232 12747.20 -3.75 55203.43 88888.00 2008-08-19 01:49:38.125 232 12747.17 -3.73 55203.40 88888.00 2008-08-19 01:49:38.250 232 12747.20 -3.75 55203.38 88888.00 2008-08-19 01:49:38.375 232 12747.27 -3.73 55203.40 88888.00 2008-08-19 01:49:38.500 232 12747.33 -3.70 55203.45 88888.00 2008-08-19 01:49:38.625 232 12747.42 -3.70 55203.40 88888.00 2008-08-19 01:49:38.750 232 12747.40 -3.70 55203.38 88888.00 2008-08-19 01:49:38.875 232 12747.35 -3.77 55203.32 88888.00 2008-08-19 01:49:39.000 232 12747.35 -3.80 55203.35 88888.00 2008-08-19 01:49:39.125 232 12747.35 -3.75 55203.35 88888.00 2008-08-19 01:49:39.250 232 12747.40 -3.75 55203.35 88888.00 2008-08-19 01:49:39.375 232 12747.48 -3.75 55203.38 88888.00 2008-08-19 01:49:39.500 232 12747.50 -3.80 55203.35 88888.00 2008-08-19 01:49:39.625 232 12747.50 -3.77 55203.32 88888.00 2008-08-19 01:49:39.750 232 12747.60 -3.73 55203.32 88888.00 2008-08-19 01:49:39.875 232 12747.52 -3.75 55203.32 88888.00 2008-08-19 01:49:40.000 232 12747.50 -3.75 55203.32 88888.00 2008-08-19 01:49:40.125 232 12747.58 -3.70 55203.32 88888.00 2008-08-19 01:49:40.250 232 12747.65 -3.65 55203.35 88888.00 2008-08-19 01:49:40.375 232 12747.65 -3.67 55203.32 88888.00 2008-08-19 01:49:40.500 232 12747.52 -3.75 55203.30 88888.00 2008-08-19 01:49:40.625 232 12747.60 -3.70 55203.30 88888.00 2008-08-19 01:49:40.750 232 12747.65 -3.67 55203.30 88888.00 2008-08-19 01:49:40.875 232 12747.65 -3.65 55203.32 88888.00 2008-08-19 01:49:41.000 232 12747.70 -3.65 55203.32 88888.00 2008-08-19 01:49:41.125 232 12747.83 -3.62 55203.30 88888.00 2008-08-19 01:49:41.250 232 12747.73 -3.70 55203.28 88888.00 2008-08-19 01:49:41.375 232 12747.70 -3.67 55203.28 88888.00 2008-08-19 01:49:41.500 232 12747.67 -3.65 55203.28 88888.00 2008-08-19 01:49:41.625 232 12747.77 -3.62 55203.25 88888.00 2008-08-19 01:49:41.750 232 12747.80 -3.62 55203.28 88888.00 2008-08-19 01:49:41.875 232 12747.85 -3.60 55203.28 88888.00 2008-08-19 01:49:42.000 232 12747.85 -3.62 55203.25 88888.00 2008-08-19 01:49:42.125 232 12747.88 -3.62 55203.25 88888.00 2008-08-19 01:49:42.250 232 12747.92 -3.60 55203.25 88888.00 2008-08-19 01:49:42.375 232 12747.90 -3.60 55203.25 88888.00 2008-08-19 01:49:42.500 232 12747.90 -3.62 55203.22 88888.00 2008-08-19 01:49:42.625 232 12747.90 -3.62 55203.22 88888.00 2008-08-19 01:49:42.750 232 12747.88 -3.62 55203.18 88888.00 2008-08-19 01:49:42.875 232 12747.88 -3.60 55203.18 88888.00 2008-08-19 01:49:43.000 232 12747.92 -3.58 55203.20 88888.00 2008-08-19 01:49:43.125 232 12747.92 -3.60 55203.20 88888.00 2008-08-19 01:49:43.250 232 12747.92 -3.52 55203.20 88888.00 2008-08-19 01:49:43.375 232 12748.00 -3.48 55203.18 88888.00 2008-08-19 01:49:43.500 232 12747.95 -3.52 55203.15 88888.00 2008-08-19 01:49:43.625 232 12747.98 -3.55 55203.15 88888.00 2008-08-19 01:49:43.750 232 12748.02 -3.48 55203.15 88888.00 2008-08-19 01:49:43.875 232 12748.05 -3.45 55203.18 88888.00 2008-08-19 01:49:44.000 232 12748.10 -3.45 55203.18 88888.00 2008-08-19 01:49:44.125 232 12748.10 -3.50 55203.18 88888.00 2008-08-19 01:49:44.250 232 12748.02 -3.52 55203.15 88888.00 2008-08-19 01:49:44.375 232 12748.12 -3.45 55203.20 88888.00 2008-08-19 01:49:44.500 232 12748.17 -3.45 55203.18 88888.00 2008-08-19 01:49:44.625 232 12748.10 -3.48 55203.15 88888.00 2008-08-19 01:49:44.750 232 12748.05 -3.42 55203.15 88888.00 2008-08-19 01:49:44.875 232 12748.05 -3.40 55203.15 88888.00 2008-08-19 01:49:45.000 232 12748.10 -3.38 55203.12 88888.00 2008-08-19 01:49:45.125 232 12748.08 -3.38 55203.15 88888.00 2008-08-19 01:49:45.250 232 12748.10 -3.38 55203.15 88888.00 2008-08-19 01:49:45.375 232 12748.15 -3.33 55203.10 88888.00 2008-08-19 01:49:45.500 232 12748.15 -3.35 55203.07 88888.00 2008-08-19 01:49:45.625 232 12748.17 -3.33 55203.12 88888.00 2008-08-19 01:49:45.750 232 12748.17 -3.30 55203.15 88888.00 2008-08-19 01:49:45.875 232 12748.20 -3.33 55203.07 88888.00 2008-08-19 01:49:46.000 232 12748.27 -3.27 55203.05 88888.00 2008-08-19 01:49:46.125 232 12748.27 -3.23 55203.10 88888.00 2008-08-19 01:49:46.250 232 12748.17 -3.25 55203.10 88888.00 2008-08-19 01:49:46.375 232 12748.12 -3.23 55203.05 88888.00 2008-08-19 01:49:46.500 232 12748.12 -3.27 55203.05 88888.00 2008-08-19 01:49:46.625 232 12748.12 -3.27 55203.05 88888.00 2008-08-19 01:49:46.750 232 12748.15 -3.25 55203.05 88888.00 2008-08-19 01:49:46.875 232 12748.25 -3.17 55203.03 88888.00 2008-08-19 01:49:47.000 232 12748.27 -3.15 55203.05 88888.00 2008-08-19 01:49:47.125 232 12748.30 -3.12 55203.10 88888.00 2008-08-19 01:49:47.250 232 12748.27 -3.08 55203.10 88888.00 2008-08-19 01:49:47.375 232 12748.30 -3.08 55203.07 88888.00 2008-08-19 01:49:47.500 232 12748.23 -3.08 55203.03 88888.00 2008-08-19 01:49:47.625 232 12748.17 -3.08 55203.05 88888.00 2008-08-19 01:49:47.750 232 12748.27 -3.05 55203.07 88888.00 2008-08-19 01:49:47.875 232 12748.30 -3.00 55203.05 88888.00 2008-08-19 01:49:48.000 232 12748.30 -3.00 55202.97 88888.00 2008-08-19 01:49:48.125 232 12748.23 -2.98 55203.00 88888.00 2008-08-19 01:49:48.250 232 12748.27 -2.92 55203.05 88888.00 2008-08-19 01:49:48.375 232 12748.25 -2.98 55203.05 88888.00 2008-08-19 01:49:48.500 232 12748.27 -2.95 55203.05 88888.00 2008-08-19 01:49:48.625 232 12748.33 -2.92 55203.05 88888.00 2008-08-19 01:49:48.750 232 12748.27 -2.92 55203.03 88888.00 2008-08-19 01:49:48.875 232 12748.25 -2.90 55203.00 88888.00 2008-08-19 01:49:49.000 232 12748.25 -2.85 55203.00 88888.00 2008-08-19 01:49:49.125 232 12748.20 -2.77 55202.97 88888.00 2008-08-19 01:49:49.250 232 12748.17 -2.83 55202.95 88888.00 2008-08-19 01:49:49.375 232 12748.23 -2.83 55202.95 88888.00 2008-08-19 01:49:49.500 232 12748.17 -2.80 55202.93 88888.00 2008-08-19 01:49:49.625 232 12748.20 -2.77 55202.93 88888.00 2008-08-19 01:49:49.750 232 12748.27 -2.67 55202.97 88888.00 2008-08-19 01:49:49.875 232 12748.27 -2.70 55202.97 88888.00 2008-08-19 01:49:50.000 232 12748.25 -2.73 55202.93 88888.00 2008-08-19 01:49:50.125 232 12748.25 -2.70 55202.93 88888.00 2008-08-19 01:49:50.250 232 12748.23 -2.67 55202.95 88888.00 2008-08-19 01:49:50.375 232 12748.27 -2.67 55202.95 88888.00 2008-08-19 01:49:50.500 232 12748.23 -2.65 55202.97 88888.00 2008-08-19 01:49:50.625 232 12748.20 -2.60 55202.95 88888.00 2008-08-19 01:49:50.750 232 12748.17 -2.60 55202.93 88888.00 2008-08-19 01:49:50.875 232 12748.15 -2.55 55202.95 88888.00 2008-08-19 01:49:51.000 232 12748.27 -2.45 55202.95 88888.00 2008-08-19 01:49:51.125 232 12748.17 -2.45 55202.97 88888.00 2008-08-19 01:49:51.250 232 12748.12 -2.48 55202.97 88888.00 2008-08-19 01:49:51.375 232 12748.17 -2.38 55202.97 88888.00 2008-08-19 01:49:51.500 232 12748.15 -2.38 55202.93 88888.00 2008-08-19 01:49:51.625 232 12748.17 -2.40 55202.93 88888.00 2008-08-19 01:49:51.750 232 12748.15 -2.40 55202.93 88888.00 2008-08-19 01:49:51.875 232 12748.10 -2.40 55202.93 88888.00 2008-08-19 01:49:52.000 232 12748.10 -2.33 55202.95 88888.00 2008-08-19 01:49:52.125 232 12748.12 -2.30 55202.95 88888.00 2008-08-19 01:49:52.250 232 12748.12 -2.27 55202.93 88888.00 2008-08-19 01:49:52.375 232 12748.10 -2.30 55202.90 88888.00 2008-08-19 01:49:52.500 232 12748.10 -2.25 55202.88 88888.00 2008-08-19 01:49:52.625 232 12748.12 -2.15 55202.90 88888.00 2008-08-19 01:49:52.750 232 12748.10 -2.10 55202.93 88888.00 2008-08-19 01:49:52.875 232 12748.10 -2.12 55202.93 88888.00 2008-08-19 01:49:53.000 232 12748.08 -2.12 55202.93 88888.00 2008-08-19 01:49:53.125 232 12748.00 -2.12 55202.93 88888.00 2008-08-19 01:49:53.250 232 12747.98 -2.12 55202.93 88888.00 2008-08-19 01:49:53.375 232 12748.00 -2.10 55202.90 88888.00 2008-08-19 01:49:53.500 232 12748.00 -2.05 55202.88 88888.00 2008-08-19 01:49:53.625 232 12748.05 -2.02 55202.88 88888.00 2008-08-19 01:49:53.750 232 12747.98 -2.08 55202.85 88888.00 2008-08-19 01:49:53.875 232 12747.95 -2.08 55202.88 88888.00 2008-08-19 01:49:54.000 232 12748.02 -2.00 55202.88 88888.00 2008-08-19 01:49:54.125 232 12747.98 -1.95 55202.88 88888.00 2008-08-19 01:49:54.250 232 12747.90 -2.00 55202.85 88888.00 2008-08-19 01:49:54.375 232 12747.90 -1.95 55202.85 88888.00 2008-08-19 01:49:54.500 232 12747.90 -1.85 55202.88 88888.00 2008-08-19 01:49:54.625 232 12747.88 -1.88 55202.85 88888.00 2008-08-19 01:49:54.750 232 12747.85 -1.88 55202.80 88888.00 2008-08-19 01:49:54.875 232 12747.88 -1.80 55202.85 88888.00 2008-08-19 01:49:55.000 232 12747.88 -1.82 55202.82 88888.00 2008-08-19 01:49:55.125 232 12747.85 -1.80 55202.85 88888.00 2008-08-19 01:49:55.250 232 12747.83 -1.75 55202.88 88888.00 2008-08-19 01:49:55.375 232 12747.85 -1.68 55202.88 88888.00 2008-08-19 01:49:55.500 232 12747.85 -1.65 55202.88 88888.00 2008-08-19 01:49:55.625 232 12747.90 -1.65 55202.88 88888.00 2008-08-19 01:49:55.750 232 12747.88 -1.62 55202.85 88888.00 2008-08-19 01:49:55.875 232 12747.83 -1.62 55202.85 88888.00 2008-08-19 01:49:56.000 232 12747.83 -1.60 55202.85 88888.00 2008-08-19 01:49:56.125 232 12747.77 -1.57 55202.85 88888.00 2008-08-19 01:49:56.250 232 12747.73 -1.60 55202.82 88888.00 2008-08-19 01:49:56.375 232 12747.65 -1.62 55202.82 88888.00 2008-08-19 01:49:56.500 232 12747.60 -1.62 55202.82 88888.00 2008-08-19 01:49:56.625 232 12747.62 -1.55 55202.82 88888.00 2008-08-19 01:49:56.750 232 12747.58 -1.48 55202.85 88888.00 2008-08-19 01:49:56.875 232 12747.58 -1.45 55202.88 88888.00 2008-08-19 01:49:57.000 232 12747.58 -1.43 55202.88 88888.00 2008-08-19 01:49:57.125 232 12747.58 -1.40 55202.90 88888.00 2008-08-19 01:49:57.250 232 12747.58 -1.35 55202.88 88888.00 2008-08-19 01:49:57.375 232 12747.60 -1.35 55202.85 88888.00 2008-08-19 01:49:57.500 232 12747.52 -1.35 55202.88 88888.00 2008-08-19 01:49:57.625 232 12747.52 -1.27 55202.85 88888.00 2008-08-19 01:49:57.750 232 12747.52 -1.27 55202.82 88888.00 2008-08-19 01:49:57.875 232 12747.42 -1.32 55202.80 88888.00 2008-08-19 01:49:58.000 232 12747.42 -1.30 55202.85 88888.00 2008-08-19 01:49:58.125 232 12747.48 -1.25 55202.88 88888.00 2008-08-19 01:49:58.250 232 12747.45 -1.27 55202.85 88888.00 2008-08-19 01:49:58.375 232 12747.45 -1.20 55202.88 88888.00 2008-08-19 01:49:58.500 232 12747.40 -1.18 55202.85 88888.00 2008-08-19 01:49:58.625 232 12747.33 -1.23 55202.85 88888.00 2008-08-19 01:49:58.750 232 12747.33 -1.20 55202.82 88888.00 2008-08-19 01:49:58.875 232 12747.38 -1.10 55202.85 88888.00 2008-08-19 01:49:59.000 232 12747.35 -1.10 55202.85 88888.00 2008-08-19 01:49:59.125 232 12747.33 -1.10 55202.85 88888.00 2008-08-19 01:49:59.250 232 12747.25 -1.10 55202.88 88888.00 2008-08-19 01:49:59.375 232 12747.20 -1.05 55202.85 88888.00 2008-08-19 01:49:59.500 232 12747.23 -0.97 55202.82 88888.00 2008-08-19 01:49:59.625 232 12747.20 -0.97 55202.82 88888.00 2008-08-19 01:49:59.750 232 12747.25 -0.95 55202.82 88888.00 2008-08-19 01:49:59.875 232 12747.30 -0.95 55202.85 88888.00 2008-08-19 01:50:00.000 232 12747.30 -0.93 55202.85 88888.00 2008-08-19 01:50:00.125 232 12747.30 -0.93 55202.82 88888.00 2008-08-19 01:50:00.250 232 12747.25 -0.90 55202.80 88888.00 2008-08-19 01:50:00.375 232 12747.17 -0.85 55202.82 88888.00 2008-08-19 01:50:00.500 232 12747.12 -0.82 55202.82 88888.00 2008-08-19 01:50:00.625 232 12747.05 -0.88 55202.82 88888.00 2008-08-19 01:50:00.750 232 12747.10 -0.82 55202.82 88888.00 2008-08-19 01:50:00.875 232 12747.00 -0.85 55202.82 88888.00 2008-08-19 01:50:01.000 232 12746.92 -0.88 55202.80 88888.00 2008-08-19 01:50:01.125 232 12746.92 -0.88 55202.78 88888.00 2008-08-19 01:50:01.250 232 12746.95 -0.82 55202.80 88888.00 2008-08-19 01:50:01.375 232 12747.00 -0.78 55202.80 88888.00 2008-08-19 01:50:01.500 232 12747.02 -0.75 55202.82 88888.00 2008-08-19 01:50:01.625 232 12746.98 -0.72 55202.82 88888.00 2008-08-19 01:50:01.750 232 12747.00 -0.70 55202.85 88888.00 2008-08-19 01:50:01.875 232 12746.90 -0.75 55202.80 88888.00 2008-08-19 01:50:02.000 232 12746.80 -0.78 55202.78 88888.00 2008-08-19 01:50:02.125 232 12746.85 -0.78 55202.80 88888.00 2008-08-19 01:50:02.250 232 12746.83 -0.70 55202.80 88888.00 2008-08-19 01:50:02.375 232 12746.85 -0.65 55202.80 88888.00 2008-08-19 01:50:02.500 232 12746.80 -0.62 55202.85 88888.00 2008-08-19 01:50:02.625 232 12746.83 -0.62 55202.85 88888.00 2008-08-19 01:50:02.750 232 12746.83 -0.60 55202.82 88888.00 2008-08-19 01:50:02.875 232 12746.80 -0.57 55202.82 88888.00 2008-08-19 01:50:03.000 232 12746.77 -0.60 55202.80 88888.00 2008-08-19 01:50:03.125 232 12746.73 -0.65 55202.85 88888.00 2008-08-19 01:50:03.250 232 12746.65 -0.65 55202.85 88888.00 2008-08-19 01:50:03.375 232 12746.70 -0.57 55202.85 88888.00 2008-08-19 01:50:03.500 232 12746.65 -0.55 55202.80 88888.00 2008-08-19 01:50:03.625 232 12746.60 -0.53 55202.82 88888.00 2008-08-19 01:50:03.750 232 12746.55 -0.53 55202.80 88888.00 2008-08-19 01:50:03.875 232 12746.55 -0.57 55202.78 88888.00 2008-08-19 01:50:04.000 232 12746.58 -0.57 55202.72 88888.00 2008-08-19 01:50:04.125 232 12746.58 -0.50 55202.78 88888.00 2008-08-19 01:50:04.250 232 12746.58 -0.47 55202.78 88888.00 2008-08-19 01:50:04.375 232 12746.55 -0.50 55202.78 88888.00 2008-08-19 01:50:04.500 232 12746.50 -0.53 55202.80 88888.00 2008-08-19 01:50:04.625 232 12746.48 -0.50 55202.80 88888.00 2008-08-19 01:50:04.750 232 12746.50 -0.45 55202.82 88888.00 2008-08-19 01:50:04.875 232 12746.48 -0.42 55202.80 88888.00 2008-08-19 01:50:05.000 232 12746.48 -0.45 55202.80 88888.00 2008-08-19 01:50:05.125 232 12746.40 -0.42 55202.78 88888.00 2008-08-19 01:50:05.250 232 12746.38 -0.40 55202.80 88888.00 2008-08-19 01:50:05.375 232 12746.45 -0.35 55202.82 88888.00 2008-08-19 01:50:05.500 232 12746.40 -0.35 55202.82 88888.00 2008-08-19 01:50:05.625 232 12746.33 -0.42 55202.80 88888.00 2008-08-19 01:50:05.750 232 12746.33 -0.35 55202.82 88888.00 2008-08-19 01:50:05.875 232 12746.38 -0.28 55202.85 88888.00 2008-08-19 01:50:06.000 232 12746.33 -0.35 55202.80 88888.00 2008-08-19 01:50:06.125 232 12746.30 -0.33 55202.82 88888.00 2008-08-19 01:50:06.250 232 12746.23 -0.30 55202.85 88888.00 2008-08-19 01:50:06.375 232 12746.27 -0.23 55202.88 88888.00 2008-08-19 01:50:06.500 232 12746.27 -0.23 55202.85 88888.00 2008-08-19 01:50:06.625 232 12746.27 -0.23 55202.88 88888.00 2008-08-19 01:50:06.750 232 12746.25 -0.28 55202.85 88888.00 2008-08-19 01:50:06.875 232 12746.25 -0.28 55202.82 88888.00 2008-08-19 01:50:07.000 232 12746.25 -0.28 55202.85 88888.00 2008-08-19 01:50:07.125 232 12746.17 -0.28 55202.85 88888.00 2008-08-19 01:50:07.250 232 12746.12 -0.30 55202.80 88888.00 2008-08-19 01:50:07.375 232 12746.17 -0.28 55202.80 88888.00 2008-08-19 01:50:07.500 232 12746.20 -0.25 55202.80 88888.00 2008-08-19 01:50:07.625 232 12746.17 -0.20 55202.85 88888.00 2008-08-19 01:50:07.750 232 12746.17 -0.20 55202.82 88888.00 2008-08-19 01:50:07.875 232 12746.10 -0.20 55202.82 88888.00 2008-08-19 01:50:08.000 232 12746.08 -0.17 55202.85 88888.00 2008-08-19 01:50:08.125 232 12746.05 -0.20 55202.88 88888.00 2008-08-19 01:50:08.250 232 12746.00 -0.20 55202.82 88888.00 2008-08-19 01:50:08.375 232 12746.00 -0.15 55202.82 88888.00 2008-08-19 01:50:08.500 232 12746.00 -0.15 55202.82 88888.00 2008-08-19 01:50:08.625 232 12746.02 -0.20 55202.82 88888.00 2008-08-19 01:50:08.750 232 12746.05 -0.17 55202.82 88888.00 2008-08-19 01:50:08.875 232 12746.08 -0.12 55202.85 88888.00 2008-08-19 01:50:09.000 232 12746.05 -0.12 55202.85 88888.00 2008-08-19 01:50:09.125 232 12746.02 -0.20 55202.82 88888.00 2008-08-19 01:50:09.250 232 12745.95 -0.20 55202.82 88888.00 2008-08-19 01:50:09.375 232 12745.90 -0.15 55202.82 88888.00 2008-08-19 01:50:09.500 232 12745.88 -0.12 55202.85 88888.00 2008-08-19 01:50:09.625 232 12745.95 -0.07 55202.85 88888.00 2008-08-19 01:50:09.750 232 12745.92 -0.15 55202.85 88888.00 2008-08-19 01:50:09.875 232 12745.92 -0.15 55202.82 88888.00 2008-08-19 01:50:10.000 232 12745.85 -0.23 55202.80 88888.00 2008-08-19 01:50:10.125 232 12745.83 -0.20 55202.80 88888.00 2008-08-19 01:50:10.250 232 12745.83 -0.20 55202.80 88888.00 2008-08-19 01:50:10.375 232 12745.88 -0.12 55202.82 88888.00 2008-08-19 01:50:10.500 232 12745.90 -0.12 55202.85 88888.00 2008-08-19 01:50:10.625 232 12745.90 -0.15 55202.82 88888.00 2008-08-19 01:50:10.750 232 12745.83 -0.15 55202.82 88888.00 2008-08-19 01:50:10.875 232 12745.83 -0.07 55202.85 88888.00 2008-08-19 01:50:11.000 232 12745.75 -0.10 55202.90 88888.00 2008-08-19 01:50:11.125 232 12745.67 -0.10 55202.88 88888.00 2008-08-19 01:50:11.250 232 12745.65 -0.10 55202.85 88888.00 2008-08-19 01:50:11.375 232 12745.73 -0.10 55202.85 88888.00 2008-08-19 01:50:11.500 232 12745.75 -0.15 55202.85 88888.00 2008-08-19 01:50:11.625 232 12745.70 -0.17 55202.82 88888.00 2008-08-19 01:50:11.750 232 12745.65 -0.15 55202.82 88888.00 2008-08-19 01:50:11.875 232 12745.70 -0.10 55202.85 88888.00 2008-08-19 01:50:12.000 232 12745.65 -0.12 55202.85 88888.00 2008-08-19 01:50:12.125 232 12745.55 -0.20 55202.85 88888.00 2008-08-19 01:50:12.250 232 12745.52 -0.20 55202.82 88888.00 2008-08-19 01:50:12.375 232 12745.58 -0.15 55202.85 88888.00 2008-08-19 01:50:12.500 232 12745.60 -0.10 55202.88 88888.00 2008-08-19 01:50:12.625 232 12745.60 -0.12 55202.90 88888.00 2008-08-19 01:50:12.750 232 12745.62 -0.17 55202.85 88888.00 2008-08-19 01:50:12.875 232 12745.60 -0.20 55202.82 88888.00 2008-08-19 01:50:13.000 232 12745.62 -0.12 55202.85 88888.00 2008-08-19 01:50:13.125 232 12745.60 -0.12 55202.85 88888.00 2008-08-19 01:50:13.250 232 12745.55 -0.20 55202.82 88888.00 2008-08-19 01:50:13.375 232 12745.50 -0.23 55202.85 88888.00 2008-08-19 01:50:13.500 232 12745.45 -0.23 55202.85 88888.00 2008-08-19 01:50:13.625 232 12745.48 -0.23 55202.90 88888.00 2008-08-19 01:50:13.750 232 12745.45 -0.28 55202.85 88888.00 2008-08-19 01:50:13.875 232 12745.42 -0.28 55202.82 88888.00 2008-08-19 01:50:14.000 232 12745.50 -0.25 55202.88 88888.00 2008-08-19 01:50:14.125 232 12745.48 -0.23 55202.88 88888.00 2008-08-19 01:50:14.250 232 12745.42 -0.28 55202.88 88888.00 2008-08-19 01:50:14.375 232 12745.42 -0.33 55202.88 88888.00 2008-08-19 01:50:14.500 232 12745.45 -0.28 55202.90 88888.00 2008-08-19 01:50:14.625 232 12745.42 -0.30 55202.88 88888.00 2008-08-19 01:50:14.750 232 12745.33 -0.38 55202.85 88888.00 2008-08-19 01:50:14.875 232 12745.33 -0.38 55202.88 88888.00 2008-08-19 01:50:15.000 232 12745.35 -0.33 55202.90 88888.00 2008-08-19 01:50:15.125 232 12745.30 -0.35 55202.93 88888.00 2008-08-19 01:50:15.250 232 12745.25 -0.40 55202.93 88888.00 2008-08-19 01:50:15.375 232 12745.33 -0.38 55202.95 88888.00 2008-08-19 01:50:15.500 232 12745.42 -0.33 55202.97 88888.00 2008-08-19 01:50:15.625 232 12745.40 -0.35 55202.97 88888.00 2008-08-19 01:50:15.750 232 12745.38 -0.38 55202.97 88888.00 2008-08-19 01:50:15.875 232 12745.33 -0.38 55202.95 88888.00 2008-08-19 01:50:16.000 232 12745.33 -0.40 55202.90 88888.00 2008-08-19 01:50:16.125 232 12745.30 -0.42 55202.90 88888.00 2008-08-19 01:50:16.250 232 12745.27 -0.40 55202.88 88888.00 2008-08-19 01:50:16.375 232 12745.25 -0.42 55202.85 88888.00 2008-08-19 01:50:16.500 232 12745.25 -0.47 55202.88 88888.00 2008-08-19 01:50:16.625 232 12745.35 -0.42 55202.90 88888.00 2008-08-19 01:50:16.750 232 12745.33 -0.47 55202.93 88888.00 2008-08-19 01:50:16.875 232 12745.20 -0.50 55202.97 88888.00 2008-08-19 01:50:17.000 232 12745.15 -0.47 55202.95 88888.00 2008-08-19 01:50:17.125 232 12745.12 -0.45 55202.95 88888.00 2008-08-19 01:50:17.250 232 12745.10 -0.55 55202.90 88888.00 2008-08-19 01:50:17.375 232 12745.08 -0.60 55202.90 88888.00 2008-08-19 01:50:17.500 232 12745.00 -0.57 55202.88 88888.00 2008-08-19 01:50:17.625 232 12745.02 -0.45 55202.93 88888.00 2008-08-19 01:50:17.750 232 12745.00 -0.45 55202.93 88888.00 2008-08-19 01:50:17.875 232 12745.02 -0.53 55202.93 88888.00 2008-08-19 01:50:18.000 232 12744.90 -0.62 55202.90 88888.00 2008-08-19 01:50:18.125 232 12744.90 -0.62 55202.90 88888.00 2008-08-19 01:50:18.250 232 12744.98 -0.57 55202.90 88888.00 2008-08-19 01:50:18.375 232 12744.98 -0.53 55202.90 88888.00 2008-08-19 01:50:18.500 232 12744.95 -0.57 55202.93 88888.00 2008-08-19 01:50:18.625 232 12744.98 -0.57 55202.93 88888.00 2008-08-19 01:50:18.750 232 12744.98 -0.60 55202.90 88888.00 2008-08-19 01:50:18.875 232 12745.00 -0.62 55202.90 88888.00 2008-08-19 01:50:19.000 232 12745.08 -0.60 55202.95 88888.00 2008-08-19 01:50:19.125 232 12745.05 -0.65 55202.93 88888.00 2008-08-19 01:50:19.250 232 12744.95 -0.68 55202.95 88888.00 2008-08-19 01:50:19.375 232 12744.95 -0.68 55202.93 88888.00 2008-08-19 01:50:19.500 232 12744.92 -0.70 55202.90 88888.00 2008-08-19 01:50:19.625 232 12744.92 -0.70 55202.93 88888.00 2008-08-19 01:50:19.750 232 12744.95 -0.70 55202.95 88888.00 2008-08-19 01:50:19.875 232 12744.90 -0.72 55202.93 88888.00 2008-08-19 01:50:20.000 232 12744.88 -0.78 55202.88 88888.00 2008-08-19 01:50:20.125 232 12744.92 -0.75 55202.93 88888.00 2008-08-19 01:50:20.250 232 12744.92 -0.80 55202.90 88888.00 2008-08-19 01:50:20.375 232 12744.95 -0.80 55202.88 88888.00 2008-08-19 01:50:20.500 232 12744.98 -0.80 55202.90 88888.00 2008-08-19 01:50:20.625 232 12745.05 -0.80 55202.93 88888.00 2008-08-19 01:50:20.750 232 12745.00 -0.82 55202.95 88888.00 2008-08-19 01:50:20.875 232 12744.90 -0.88 55202.93 88888.00 2008-08-19 01:50:21.000 232 12744.98 -0.82 55202.95 88888.00 2008-08-19 01:50:21.125 232 12745.00 -0.82 55202.97 88888.00 2008-08-19 01:50:21.250 232 12744.88 -0.90 55202.93 88888.00 2008-08-19 01:50:21.375 232 12744.88 -0.90 55202.93 88888.00 2008-08-19 01:50:21.500 232 12744.90 -0.88 55202.95 88888.00 2008-08-19 01:50:21.625 232 12744.92 -0.93 55202.95 88888.00 2008-08-19 01:50:21.750 232 12744.95 -0.93 55202.95 88888.00 2008-08-19 01:50:21.875 232 12744.98 -0.93 55202.95 88888.00 2008-08-19 01:50:22.000 232 12744.98 -0.97 55202.97 88888.00 2008-08-19 01:50:22.125 232 12744.92 -1.05 55202.95 88888.00 2008-08-19 01:50:22.250 232 12744.90 -1.00 55202.95 88888.00 2008-08-19 01:50:22.375 232 12744.98 -0.90 55202.97 88888.00 2008-08-19 01:50:22.500 232 12745.00 -0.90 55202.97 88888.00 2008-08-19 01:50:22.625 232 12744.90 -1.02 55202.95 88888.00 2008-08-19 01:50:22.750 232 12744.88 -1.00 55202.97 88888.00 2008-08-19 01:50:22.875 232 12744.92 -1.02 55202.95 88888.00 2008-08-19 01:50:23.000 232 12744.98 -1.02 55202.97 88888.00 2008-08-19 01:50:23.125 232 12744.95 -1.02 55202.97 88888.00 2008-08-19 01:50:23.250 232 12744.88 -1.10 55202.97 88888.00 2008-08-19 01:50:23.375 232 12744.85 -1.07 55202.97 88888.00 2008-08-19 01:50:23.500 232 12744.88 -1.07 55202.97 88888.00 2008-08-19 01:50:23.625 232 12744.90 -1.07 55202.97 88888.00 2008-08-19 01:50:23.750 232 12744.92 -1.12 55202.97 88888.00 2008-08-19 01:50:23.875 232 12744.90 -1.18 55202.95 88888.00 2008-08-19 01:50:24.000 232 12744.85 -1.25 55202.93 88888.00 2008-08-19 01:50:24.125 232 12744.83 -1.20 55202.95 88888.00 2008-08-19 01:50:24.250 232 12744.83 -1.23 55202.93 88888.00 2008-08-19 01:50:24.375 232 12744.85 -1.20 55202.95 88888.00 2008-08-19 01:50:24.500 232 12744.88 -1.20 55202.95 88888.00 2008-08-19 01:50:24.625 232 12744.88 -1.20 55202.95 88888.00 2008-08-19 01:50:24.750 232 12744.88 -1.27 55202.95 88888.00 2008-08-19 01:50:24.875 232 12744.90 -1.27 55202.95 88888.00 2008-08-19 01:50:25.000 232 12744.80 -1.25 55202.95 88888.00 2008-08-19 01:50:25.125 232 12744.75 -1.23 55202.95 88888.00 2008-08-19 01:50:25.250 232 12744.80 -1.30 55202.95 88888.00 2008-08-19 01:50:25.375 232 12744.83 -1.23 55202.97 88888.00 2008-08-19 01:50:25.500 232 12744.77 -1.20 55202.97 88888.00 2008-08-19 01:50:25.625 232 12744.80 -1.25 55202.97 88888.00 2008-08-19 01:50:25.750 232 12744.80 -1.23 55202.95 88888.00 2008-08-19 01:50:25.875 232 12744.83 -1.27 55202.95 88888.00 2008-08-19 01:50:26.000 232 12744.80 -1.30 55202.95 88888.00 2008-08-19 01:50:26.125 232 12744.77 -1.35 55202.95 88888.00 2008-08-19 01:50:26.250 232 12744.70 -1.38 55202.97 88888.00 2008-08-19 01:50:26.375 232 12744.73 -1.38 55203.00 88888.00 2008-08-19 01:50:26.500 232 12744.67 -1.45 55202.97 88888.00 2008-08-19 01:50:26.625 232 12744.70 -1.50 55202.95 88888.00 2008-08-19 01:50:26.750 232 12744.73 -1.50 55202.97 88888.00 2008-08-19 01:50:26.875 232 12744.73 -1.45 55202.97 88888.00 2008-08-19 01:50:27.000 232 12744.75 -1.48 55202.97 88888.00 2008-08-19 01:50:27.125 232 12744.75 -1.48 55202.95 88888.00 2008-08-19 01:50:27.250 232 12744.75 -1.52 55202.95 88888.00 2008-08-19 01:50:27.375 232 12744.83 -1.50 55202.95 88888.00 2008-08-19 01:50:27.500 232 12744.83 -1.50 55202.97 88888.00 2008-08-19 01:50:27.625 232 12744.85 -1.52 55202.97 88888.00 2008-08-19 01:50:27.750 232 12744.85 -1.52 55202.95 88888.00 2008-08-19 01:50:27.875 232 12744.80 -1.57 55202.97 88888.00 2008-08-19 01:50:28.000 232 12744.80 -1.60 55202.95 88888.00 2008-08-19 01:50:28.125 232 12744.80 -1.55 55203.00 88888.00 2008-08-19 01:50:28.250 232 12744.75 -1.62 55202.97 88888.00 2008-08-19 01:50:28.375 232 12744.75 -1.65 55202.93 88888.00 2008-08-19 01:50:28.500 232 12744.73 -1.65 55202.93 88888.00 2008-08-19 01:50:28.625 232 12744.75 -1.60 55202.93 88888.00 2008-08-19 01:50:28.750 232 12744.75 -1.62 55202.95 88888.00 2008-08-19 01:50:28.875 232 12744.75 -1.62 55203.00 88888.00 2008-08-19 01:50:29.000 232 12744.80 -1.60 55203.00 88888.00 2008-08-19 01:50:29.125 232 12744.83 -1.62 55203.00 88888.00 2008-08-19 01:50:29.250 232 12744.83 -1.70 55202.95 88888.00 2008-08-19 01:50:29.375 232 12744.88 -1.70 55202.95 88888.00 2008-08-19 01:50:29.500 232 12744.88 -1.65 55202.97 88888.00 2008-08-19 01:50:29.625 232 12744.88 -1.70 55202.95 88888.00 2008-08-19 01:50:29.750 232 12744.83 -1.75 55202.90 88888.00 2008-08-19 01:50:29.875 232 12744.80 -1.68 55202.97 88888.00 2008-08-19 01:50:30.000 232 12744.88 -1.65 55202.95 88888.00 2008-08-19 01:50:30.125 232 12744.90 -1.68 55202.97 88888.00 2008-08-19 01:50:30.250 232 12744.88 -1.70 55202.97 88888.00 2008-08-19 01:50:30.375 232 12744.83 -1.75 55202.97 88888.00 2008-08-19 01:50:30.500 232 12744.80 -1.73 55202.95 88888.00 2008-08-19 01:50:30.625 232 12744.73 -1.73 55202.97 88888.00 2008-08-19 01:50:30.750 232 12744.73 -1.73 55202.97 88888.00 2008-08-19 01:50:30.875 232 12744.80 -1.75 55202.97 88888.00 2008-08-19 01:50:31.000 232 12744.83 -1.70 55202.97 88888.00 2008-08-19 01:50:31.125 232 12744.80 -1.70 55203.00 88888.00 2008-08-19 01:50:31.250 232 12744.70 -1.82 55202.97 88888.00 2008-08-19 01:50:31.375 232 12744.73 -1.82 55202.97 88888.00 2008-08-19 01:50:31.500 232 12744.77 -1.77 55202.97 88888.00 2008-08-19 01:50:31.625 232 12744.80 -1.77 55202.97 88888.00 2008-08-19 01:50:31.750 232 12744.77 -1.80 55202.95 88888.00 2008-08-19 01:50:31.875 232 12744.75 -1.82 55202.95 88888.00 2008-08-19 01:50:32.000 232 12744.75 -1.80 55202.97 88888.00 2008-08-19 01:50:32.125 232 12744.83 -1.77 55203.03 88888.00 2008-08-19 01:50:32.250 232 12744.80 -1.85 55203.00 88888.00 2008-08-19 01:50:32.375 232 12744.75 -1.85 55202.97 88888.00 2008-08-19 01:50:32.500 232 12744.70 -1.85 55202.95 88888.00 2008-08-19 01:50:32.625 232 12744.75 -1.88 55202.97 88888.00 2008-08-19 01:50:32.750 232 12744.75 -1.93 55202.97 88888.00 2008-08-19 01:50:32.875 232 12744.77 -1.93 55202.97 88888.00 2008-08-19 01:50:33.000 232 12744.85 -1.88 55202.97 88888.00 2008-08-19 01:50:33.125 232 12744.83 -1.90 55202.95 88888.00 2008-08-19 01:50:33.250 232 12744.77 -1.98 55202.97 88888.00 2008-08-19 01:50:33.375 232 12744.83 -1.90 55202.97 88888.00 2008-08-19 01:50:33.500 232 12744.83 -1.88 55202.97 88888.00 2008-08-19 01:50:33.625 232 12744.77 -1.90 55202.97 88888.00 2008-08-19 01:50:33.750 232 12744.77 -1.98 55202.97 88888.00 2008-08-19 01:50:33.875 232 12744.80 -1.95 55203.00 88888.00 2008-08-19 01:50:34.000 232 12744.83 -1.88 55202.97 88888.00 2008-08-19 01:50:34.125 232 12744.80 -1.95 55202.93 88888.00 2008-08-19 01:50:34.250 232 12744.75 -2.02 55202.97 88888.00 2008-08-19 01:50:34.375 232 12744.77 -2.00 55203.00 88888.00 2008-08-19 01:50:34.500 232 12744.88 -1.95 55203.03 88888.00 2008-08-19 01:50:34.625 232 12744.90 -1.90 55203.03 88888.00 2008-08-19 01:50:34.750 232 12744.85 -1.95 55203.03 88888.00 2008-08-19 01:50:34.875 232 12744.83 -2.00 55202.97 88888.00 2008-08-19 01:50:35.000 232 12744.85 -2.02 55203.00 88888.00 2008-08-19 01:50:35.125 232 12744.88 -1.98 55203.03 88888.00 2008-08-19 01:50:35.250 232 12744.85 -2.05 55203.00 88888.00 2008-08-19 01:50:35.375 232 12744.83 -2.05 55203.00 88888.00 2008-08-19 01:50:35.500 232 12744.80 -2.05 55202.97 88888.00 2008-08-19 01:50:35.625 232 12744.83 -2.00 55202.97 88888.00 2008-08-19 01:50:35.750 232 12744.80 -2.00 55203.00 88888.00 2008-08-19 01:50:35.875 232 12744.77 -2.05 55203.00 88888.00 2008-08-19 01:50:36.000 232 12744.80 -2.02 55203.00 88888.00 2008-08-19 01:50:36.125 232 12744.83 -2.00 55203.00 88888.00 2008-08-19 01:50:36.250 232 12744.80 -2.05 55202.97 88888.00 2008-08-19 01:50:36.375 232 12744.77 -2.10 55202.95 88888.00 2008-08-19 01:50:36.500 232 12744.73 -2.15 55202.95 88888.00 2008-08-19 01:50:36.625 232 12744.73 -2.10 55203.00 88888.00 2008-08-19 01:50:36.750 232 12744.73 -2.05 55202.97 88888.00 2008-08-19 01:50:36.875 232 12744.75 -2.08 55203.00 88888.00 2008-08-19 01:50:37.000 232 12744.80 -2.05 55203.00 88888.00 2008-08-19 01:50:37.125 232 12744.83 -2.02 55203.00 88888.00 2008-08-19 01:50:37.250 232 12744.85 -2.05 55202.97 88888.00 2008-08-19 01:50:37.375 232 12744.88 -2.05 55203.00 88888.00 2008-08-19 01:50:37.500 232 12744.88 -2.05 55203.00 88888.00 2008-08-19 01:50:37.625 232 12744.83 -2.10 55202.97 88888.00 2008-08-19 01:50:37.750 232 12744.83 -2.12 55203.00 88888.00 2008-08-19 01:50:37.875 232 12744.88 -2.10 55203.03 88888.00 2008-08-19 01:50:38.000 232 12744.90 -2.15 55203.00 88888.00 2008-08-19 01:50:38.125 232 12744.88 -2.12 55203.00 88888.00 2008-08-19 01:50:38.250 232 12744.92 -2.08 55203.03 88888.00 2008-08-19 01:50:38.375 232 12744.92 -2.08 55202.97 88888.00 2008-08-19 01:50:38.500 232 12744.85 -2.05 55202.95 88888.00 2008-08-19 01:50:38.625 232 12744.83 -2.05 55202.97 88888.00 2008-08-19 01:50:38.750 232 12744.90 -2.12 55202.97 88888.00 2008-08-19 01:50:38.875 232 12744.80 -2.20 55202.95 88888.00 2008-08-19 01:50:39.000 232 12744.77 -2.17 55202.95 88888.00 2008-08-19 01:50:39.125 232 12744.85 -2.10 55202.97 88888.00 2008-08-19 01:50:39.250 232 12744.83 -2.15 55203.00 88888.00 2008-08-19 01:50:39.375 232 12744.83 -2.20 55202.95 88888.00 2008-08-19 01:50:39.500 232 12744.83 -2.20 55202.93 88888.00 2008-08-19 01:50:39.625 232 12744.83 -2.17 55202.93 88888.00 2008-08-19 01:50:39.750 232 12744.77 -2.17 55202.95 88888.00 2008-08-19 01:50:39.875 232 12744.77 -2.17 55202.95 88888.00 2008-08-19 01:50:40.000 232 12744.77 -2.17 55202.97 88888.00 2008-08-19 01:50:40.125 232 12744.80 -2.17 55202.95 88888.00 2008-08-19 01:50:40.250 232 12744.77 -2.23 55202.97 88888.00 2008-08-19 01:50:40.375 232 12744.80 -2.17 55202.97 88888.00 2008-08-19 01:50:40.500 232 12744.80 -2.15 55202.97 88888.00 2008-08-19 01:50:40.625 232 12744.83 -2.12 55202.97 88888.00 2008-08-19 01:50:40.750 232 12744.83 -2.12 55202.95 88888.00 2008-08-19 01:50:40.875 232 12744.80 -2.15 55202.97 88888.00 2008-08-19 01:50:41.000 232 12744.80 -2.17 55202.95 88888.00 2008-08-19 01:50:41.125 232 12744.83 -2.12 55202.95 88888.00 2008-08-19 01:50:41.250 232 12744.88 -2.15 55202.93 88888.00 2008-08-19 01:50:41.375 232 12744.90 -2.15 55202.95 88888.00 2008-08-19 01:50:41.500 232 12744.90 -2.12 55202.97 88888.00 2008-08-19 01:50:41.625 232 12744.98 -2.10 55202.97 88888.00 2008-08-19 01:50:41.750 232 12744.95 -2.10 55202.95 88888.00 2008-08-19 01:50:41.875 232 12744.88 -2.10 55202.97 88888.00 2008-08-19 01:50:42.000 232 12744.90 -2.15 55202.97 88888.00 2008-08-19 01:50:42.125 232 12744.83 -2.12 55202.95 88888.00 2008-08-19 01:50:42.250 232 12744.83 -2.17 55202.95 88888.00 2008-08-19 01:50:42.375 232 12744.88 -2.20 55202.93 88888.00 2008-08-19 01:50:42.500 232 12744.83 -2.23 55202.93 88888.00 2008-08-19 01:50:42.625 232 12744.83 -2.20 55202.93 88888.00 2008-08-19 01:50:42.750 232 12744.83 -2.15 55202.97 88888.00 2008-08-19 01:50:42.875 232 12744.90 -2.12 55202.97 88888.00 2008-08-19 01:50:43.000 232 12744.90 -2.17 55202.95 88888.00 2008-08-19 01:50:43.125 232 12744.83 -2.20 55202.97 88888.00 2008-08-19 01:50:43.250 232 12744.77 -2.20 55202.95 88888.00 2008-08-19 01:50:43.375 232 12744.83 -2.17 55202.93 88888.00 2008-08-19 01:50:43.500 232 12744.85 -2.17 55202.95 88888.00 2008-08-19 01:50:43.625 232 12744.90 -2.20 55203.00 88888.00 2008-08-19 01:50:43.750 232 12744.90 -2.12 55203.00 88888.00 2008-08-19 01:50:43.875 232 12744.88 -2.10 55202.95 88888.00 2008-08-19 01:50:44.000 232 12744.83 -2.17 55202.95 88888.00 2008-08-19 01:50:44.125 232 12744.83 -2.17 55202.93 88888.00 2008-08-19 01:50:44.250 232 12744.90 -2.15 55202.95 88888.00 2008-08-19 01:50:44.375 232 12744.90 -2.17 55202.95 88888.00 2008-08-19 01:50:44.500 232 12744.88 -2.20 55202.93 88888.00 2008-08-19 01:50:44.625 232 12744.95 -2.17 55202.95 88888.00 2008-08-19 01:50:44.750 232 12744.98 -2.12 55202.95 88888.00 2008-08-19 01:50:44.875 232 12744.98 -2.10 55202.95 88888.00 2008-08-19 01:50:45.000 232 12744.90 -2.15 55202.93 88888.00 2008-08-19 01:50:45.125 232 12744.85 -2.10 55202.95 88888.00 2008-08-19 01:50:45.250 232 12744.88 -2.17 55202.93 88888.00 2008-08-19 01:50:45.375 232 12744.88 -2.20 55202.90 88888.00 2008-08-19 01:50:45.500 232 12744.90 -2.10 55202.93 88888.00 2008-08-19 01:50:45.625 232 12744.92 -2.10 55202.93 88888.00 2008-08-19 01:50:45.750 232 12744.90 -2.10 55202.93 88888.00 2008-08-19 01:50:45.875 232 12744.90 -2.05 55202.93 88888.00 2008-08-19 01:50:46.000 232 12744.88 -2.05 55202.93 88888.00 2008-08-19 01:50:46.125 232 12744.90 -2.08 55202.93 88888.00 2008-08-19 01:50:46.250 232 12744.95 -2.08 55202.93 88888.00 2008-08-19 01:50:46.375 232 12744.95 -2.08 55202.95 88888.00 2008-08-19 01:50:46.500 232 12744.88 -2.05 55202.95 88888.00 2008-08-19 01:50:46.625 232 12744.85 -2.02 55202.95 88888.00 2008-08-19 01:50:46.750 232 12744.88 -2.00 55202.95 88888.00 2008-08-19 01:50:46.875 232 12744.92 -2.02 55202.95 88888.00 2008-08-19 01:50:47.000 232 12744.85 -2.02 55202.95 88888.00 2008-08-19 01:50:47.125 232 12744.85 -2.02 55202.95 88888.00 2008-08-19 01:50:47.250 232 12744.88 -2.05 55202.95 88888.00 2008-08-19 01:50:47.375 232 12744.85 -2.02 55202.93 88888.00 2008-08-19 01:50:47.500 232 12744.83 -2.15 55202.90 88888.00 2008-08-19 01:50:47.625 232 12744.88 -2.08 55202.93 88888.00 2008-08-19 01:50:47.750 232 12744.88 -2.05 55202.97 88888.00 2008-08-19 01:50:47.875 232 12744.90 -2.02 55202.95 88888.00 2008-08-19 01:50:48.000 232 12744.88 -2.05 55202.90 88888.00 2008-08-19 01:50:48.125 232 12744.85 -2.05 55202.90 88888.00 2008-08-19 01:50:48.250 232 12744.85 -2.08 55202.88 88888.00 2008-08-19 01:50:48.375 232 12744.88 -2.00 55202.90 88888.00 2008-08-19 01:50:48.500 232 12744.98 -1.93 55202.93 88888.00 2008-08-19 01:50:48.625 232 12745.00 -1.90 55202.90 88888.00 2008-08-19 01:50:48.750 232 12744.95 -1.93 55202.88 88888.00 2008-08-19 01:50:48.875 232 12744.92 -1.95 55202.90 88888.00 2008-08-19 01:50:49.000 232 12744.98 -1.93 55202.90 88888.00 2008-08-19 01:50:49.125 232 12745.02 -1.93 55202.90 88888.00 2008-08-19 01:50:49.250 232 12745.02 -1.98 55202.85 88888.00 2008-08-19 01:50:49.375 232 12745.00 -1.93 55202.88 88888.00 2008-08-19 01:50:49.500 232 12744.98 -1.98 55202.90 88888.00 2008-08-19 01:50:49.625 232 12744.95 -2.02 55202.85 88888.00 2008-08-19 01:50:49.750 232 12745.02 -1.93 55202.90 88888.00 2008-08-19 01:50:49.875 232 12745.02 -1.90 55202.90 88888.00 2008-08-19 01:50:50.000 232 12744.92 -1.98 55202.82 88888.00 2008-08-19 01:50:50.125 232 12744.95 -1.98 55202.85 88888.00 2008-08-19 01:50:50.250 232 12744.88 -1.93 55202.85 88888.00 2008-08-19 01:50:50.375 232 12744.83 -1.90 55202.85 88888.00 2008-08-19 01:50:50.500 232 12744.75 -1.93 55202.80 88888.00 2008-08-19 01:50:50.625 232 12744.85 -1.90 55202.85 88888.00 2008-08-19 01:50:50.750 232 12744.95 -1.90 55202.82 88888.00 2008-08-19 01:50:50.875 232 12745.00 -1.90 55202.82 88888.00 2008-08-19 01:50:51.000 232 12745.00 -1.85 55202.85 88888.00 2008-08-19 01:50:51.125 232 12744.98 -1.85 55202.85 88888.00 2008-08-19 01:50:51.250 232 12744.95 -1.88 55202.82 88888.00 2008-08-19 01:50:51.375 232 12744.88 -1.88 55202.80 88888.00 2008-08-19 01:50:51.500 232 12744.83 -1.90 55202.78 88888.00 2008-08-19 01:50:51.625 232 12744.85 -1.88 55202.82 88888.00 2008-08-19 01:50:51.750 232 12744.90 -1.82 55202.85 88888.00 2008-08-19 01:50:51.875 232 12744.95 -1.82 55202.88 88888.00 2008-08-19 01:50:52.000 232 12744.98 -1.82 55202.85 88888.00 2008-08-19 01:50:52.125 232 12744.88 -1.82 55202.82 88888.00 2008-08-19 01:50:52.250 232 12744.90 -1.85 55202.82 88888.00 2008-08-19 01:50:52.375 232 12744.95 -1.82 55202.85 88888.00 2008-08-19 01:50:52.500 232 12745.00 -1.82 55202.88 88888.00 2008-08-19 01:50:52.625 232 12744.98 -1.77 55202.88 88888.00 2008-08-19 01:50:52.750 232 12744.90 -1.77 55202.80 88888.00 2008-08-19 01:50:52.875 232 12744.92 -1.80 55202.80 88888.00 2008-08-19 01:50:53.000 232 12744.95 -1.77 55202.80 88888.00 2008-08-19 01:50:53.125 232 12744.95 -1.73 55202.82 88888.00 2008-08-19 01:50:53.250 232 12744.90 -1.75 55202.82 88888.00 2008-08-19 01:50:53.375 232 12744.88 -1.77 55202.78 88888.00 2008-08-19 01:50:53.500 232 12744.90 -1.73 55202.78 88888.00 2008-08-19 01:50:53.625 232 12744.88 -1.70 55202.78 88888.00 2008-08-19 01:50:53.750 232 12744.90 -1.70 55202.78 88888.00 2008-08-19 01:50:53.875 232 12744.85 -1.73 55202.75 88888.00 2008-08-19 01:50:54.000 232 12744.85 -1.73 55202.75 88888.00 2008-08-19 01:50:54.125 232 12744.88 -1.73 55202.78 88888.00 2008-08-19 01:50:54.250 232 12744.88 -1.70 55202.78 88888.00 2008-08-19 01:50:54.375 232 12744.85 -1.73 55202.72 88888.00 2008-08-19 01:50:54.500 232 12744.83 -1.73 55202.72 88888.00 2008-08-19 01:50:54.625 232 12744.90 -1.68 55202.78 88888.00 2008-08-19 01:50:54.750 232 12744.90 -1.70 55202.80 88888.00 2008-08-19 01:50:54.875 232 12744.88 -1.73 55202.75 88888.00 2008-08-19 01:50:55.000 232 12744.85 -1.75 55202.75 88888.00 2008-08-19 01:50:55.125 232 12744.92 -1.68 55202.80 88888.00 2008-08-19 01:50:55.250 232 12744.92 -1.68 55202.78 88888.00 2008-08-19 01:50:55.375 232 12744.92 -1.65 55202.78 88888.00 2008-08-19 01:50:55.500 232 12744.85 -1.70 55202.75 88888.00 2008-08-19 01:50:55.625 232 12744.80 -1.68 55202.75 88888.00 2008-08-19 01:50:55.750 232 12744.85 -1.62 55202.75 88888.00 2008-08-19 01:50:55.875 232 12744.85 -1.60 55202.75 88888.00 2008-08-19 01:50:56.000 232 12744.83 -1.68 55202.75 88888.00 2008-08-19 01:50:56.125 232 12744.83 -1.70 55202.75 88888.00 2008-08-19 01:50:56.250 232 12744.88 -1.65 55202.75 88888.00 2008-08-19 01:50:56.375 232 12744.88 -1.65 55202.75 88888.00 2008-08-19 01:50:56.500 232 12744.83 -1.65 55202.72 88888.00 2008-08-19 01:50:56.625 232 12744.77 -1.62 55202.72 88888.00 2008-08-19 01:50:56.750 232 12744.83 -1.65 55202.70 88888.00 2008-08-19 01:50:56.875 232 12744.83 -1.62 55202.65 88888.00 2008-08-19 01:50:57.000 232 12744.85 -1.62 55202.70 88888.00 2008-08-19 01:50:57.125 232 12744.92 -1.60 55202.72 88888.00 2008-08-19 01:50:57.250 232 12744.83 -1.65 55202.72 88888.00 2008-08-19 01:50:57.375 232 12744.77 -1.62 55202.72 88888.00 2008-08-19 01:50:57.500 232 12744.77 -1.60 55202.75 88888.00 2008-08-19 01:50:57.625 232 12744.80 -1.57 55202.75 88888.00 2008-08-19 01:50:57.750 232 12744.85 -1.52 55202.80 88888.00 2008-08-19 01:50:57.875 232 12744.83 -1.52 55202.78 88888.00 2008-08-19 01:50:58.000 232 12744.77 -1.60 55202.72 88888.00 2008-08-19 01:50:58.125 232 12744.75 -1.60 55202.70 88888.00 2008-08-19 01:50:58.250 232 12744.67 -1.62 55202.75 88888.00 2008-08-19 01:50:58.375 232 12744.67 -1.62 55202.72 88888.00 2008-08-19 01:50:58.500 232 12744.67 -1.62 55202.70 88888.00 2008-08-19 01:50:58.625 232 12744.70 -1.62 55202.72 88888.00 2008-08-19 01:50:58.750 232 12744.77 -1.60 55202.78 88888.00 2008-08-19 01:50:58.875 232 12744.80 -1.57 55202.80 88888.00 2008-08-19 01:50:59.000 232 12744.75 -1.57 55202.78 88888.00 2008-08-19 01:50:59.125 232 12744.67 -1.55 55202.75 88888.00 2008-08-19 01:50:59.250 232 12744.55 -1.60 55202.70 88888.00 2008-08-19 01:50:59.375 232 12744.65 -1.60 55202.72 88888.00 2008-08-19 01:50:59.500 232 12744.70 -1.52 55202.70 88888.00 2008-08-19 01:50:59.625 232 12744.70 -1.48 55202.70 88888.00 2008-08-19 01:50:59.750 232 12744.67 -1.50 55202.75 88888.00 2008-08-19 01:50:59.875 232 12744.73 -1.52 55202.78 88888.00 2008-08-19 01:51:00.000 232 12744.70 -1.50 55202.75 88888.00 2008-08-19 01:51:00.125 232 12744.62 -1.55 55202.72 88888.00 2008-08-19 01:51:00.250 232 12744.58 -1.55 55202.75 88888.00 2008-08-19 01:51:00.375 232 12744.52 -1.52 55202.78 88888.00 2008-08-19 01:51:00.500 232 12744.52 -1.50 55202.72 88888.00 2008-08-19 01:51:00.625 232 12744.50 -1.50 55202.72 88888.00 2008-08-19 01:51:00.750 232 12744.52 -1.52 55202.75 88888.00 2008-08-19 01:51:00.875 232 12744.60 -1.52 55202.75 88888.00 2008-08-19 01:51:01.000 232 12744.67 -1.50 55202.75 88888.00 2008-08-19 01:51:01.125 232 12744.65 -1.45 55202.78 88888.00 2008-08-19 01:51:01.250 232 12744.55 -1.52 55202.72 88888.00 2008-08-19 01:51:01.375 232 12744.52 -1.55 55202.70 88888.00 2008-08-19 01:51:01.500 232 12744.48 -1.57 55202.72 88888.00 2008-08-19 01:51:01.625 232 12744.48 -1.57 55202.72 88888.00 2008-08-19 01:51:01.750 232 12744.48 -1.52 55202.70 88888.00 2008-08-19 01:51:01.875 232 12744.50 -1.50 55202.72 88888.00 2008-08-19 01:51:02.000 232 12744.48 -1.55 55202.68 88888.00 2008-08-19 01:51:02.125 232 12744.42 -1.60 55202.65 88888.00 2008-08-19 01:51:02.250 232 12744.50 -1.55 55202.70 88888.00 2008-08-19 01:51:02.375 232 12744.60 -1.50 55202.70 88888.00 2008-08-19 01:51:02.500 232 12744.55 -1.50 55202.70 88888.00 2008-08-19 01:51:02.625 232 12744.45 -1.52 55202.72 88888.00 2008-08-19 01:51:02.750 232 12744.40 -1.52 55202.72 88888.00 2008-08-19 01:51:02.875 232 12744.35 -1.52 55202.70 88888.00 2008-08-19 01:51:03.000 232 12744.38 -1.57 55202.70 88888.00 2008-08-19 01:51:03.125 232 12744.52 -1.60 55202.70 88888.00 2008-08-19 01:51:03.250 232 12744.52 -1.57 55202.68 88888.00 2008-08-19 01:51:03.375 232 12744.50 -1.55 55202.65 88888.00 2008-08-19 01:51:03.500 232 12744.52 -1.57 55202.65 88888.00 2008-08-19 01:51:03.625 232 12744.50 -1.57 55202.65 88888.00 2008-08-19 01:51:03.750 232 12744.42 -1.55 55202.68 88888.00 2008-08-19 01:51:03.875 232 12744.42 -1.55 55202.68 88888.00 2008-08-19 01:51:04.000 232 12744.52 -1.52 55202.70 88888.00 2008-08-19 01:51:04.125 232 12744.55 -1.52 55202.70 88888.00 2008-08-19 01:51:04.250 232 12744.50 -1.57 55202.68 88888.00 2008-08-19 01:51:04.375 232 12744.50 -1.57 55202.68 88888.00 2008-08-19 01:51:04.500 232 12744.52 -1.60 55202.68 88888.00 2008-08-19 01:51:04.625 232 12744.48 -1.55 55202.68 88888.00 2008-08-19 01:51:04.750 232 12744.42 -1.57 55202.68 88888.00 2008-08-19 01:51:04.875 232 12744.48 -1.60 55202.68 88888.00 2008-08-19 01:51:05.000 232 12744.52 -1.57 55202.70 88888.00 2008-08-19 01:51:05.125 232 12744.55 -1.55 55202.70 88888.00 2008-08-19 01:51:05.250 232 12744.52 -1.55 55202.70 88888.00 2008-08-19 01:51:05.375 232 12744.48 -1.50 55202.70 88888.00 2008-08-19 01:51:05.500 232 12744.48 -1.55 55202.70 88888.00 2008-08-19 01:51:05.625 232 12744.50 -1.52 55202.72 88888.00 2008-08-19 01:51:05.750 232 12744.45 -1.55 55202.70 88888.00 2008-08-19 01:51:05.875 232 12744.35 -1.57 55202.68 88888.00 2008-08-19 01:51:06.000 232 12744.35 -1.57 55202.70 88888.00 2008-08-19 01:51:06.125 232 12744.40 -1.60 55202.72 88888.00 2008-08-19 01:51:06.250 232 12744.42 -1.60 55202.72 88888.00 2008-08-19 01:51:06.375 232 12744.45 -1.52 55202.72 88888.00 2008-08-19 01:51:06.500 232 12744.40 -1.55 55202.70 88888.00 2008-08-19 01:51:06.625 232 12744.30 -1.57 55202.70 88888.00 2008-08-19 01:51:06.750 232 12744.30 -1.57 55202.72 88888.00 2008-08-19 01:51:06.875 232 12744.33 -1.55 55202.70 88888.00 2008-08-19 01:51:07.000 232 12744.40 -1.55 55202.72 88888.00 2008-08-19 01:51:07.125 232 12744.50 -1.55 55202.72 88888.00 2008-08-19 01:51:07.250 232 12744.45 -1.62 55202.72 88888.00 2008-08-19 01:51:07.375 232 12744.40 -1.65 55202.72 88888.00 2008-08-19 01:51:07.500 232 12744.38 -1.62 55202.68 88888.00 2008-08-19 01:51:07.625 232 12744.40 -1.57 55202.70 88888.00 2008-08-19 01:51:07.750 232 12744.40 -1.60 55202.70 88888.00 2008-08-19 01:51:07.875 232 12744.40 -1.65 55202.72 88888.00 2008-08-19 01:51:08.000 232 12744.33 -1.68 55202.68 88888.00 2008-08-19 01:51:08.125 232 12744.30 -1.68 55202.68 88888.00 2008-08-19 01:51:08.250 232 12744.30 -1.65 55202.68 88888.00 2008-08-19 01:51:08.375 232 12744.33 -1.65 55202.70 88888.00 2008-08-19 01:51:08.500 232 12744.38 -1.65 55202.68 88888.00 2008-08-19 01:51:08.625 232 12744.38 -1.68 55202.65 88888.00 2008-08-19 01:51:08.750 232 12744.38 -1.65 55202.68 88888.00 2008-08-19 01:51:08.875 232 12744.35 -1.68 55202.68 88888.00 2008-08-19 01:51:09.000 232 12744.33 -1.65 55202.68 88888.00 2008-08-19 01:51:09.125 232 12744.27 -1.65 55202.70 88888.00 2008-08-19 01:51:09.250 232 12744.33 -1.57 55202.70 88888.00 2008-08-19 01:51:09.375 232 12744.42 -1.52 55202.72 88888.00 2008-08-19 01:51:09.500 232 12744.40 -1.50 55202.68 88888.00 2008-08-19 01:51:09.625 232 12744.42 -1.57 55202.65 88888.00 2008-08-19 01:51:09.750 232 12744.40 -1.62 55202.68 88888.00 2008-08-19 01:51:09.875 232 12744.27 -1.68 55202.65 88888.00 2008-08-19 01:51:10.000 232 12744.33 -1.68 55202.62 88888.00 2008-08-19 01:51:10.125 232 12744.45 -1.68 55202.68 88888.00 2008-08-19 01:51:10.250 232 12744.38 -1.70 55202.68 88888.00 2008-08-19 01:51:10.375 232 12744.30 -1.65 55202.68 88888.00 2008-08-19 01:51:10.500 232 12744.30 -1.65 55202.72 88888.00 2008-08-19 01:51:10.625 232 12744.40 -1.68 55202.70 88888.00 2008-08-19 01:51:10.750 232 12744.45 -1.70 55202.68 88888.00 2008-08-19 01:51:10.875 232 12744.45 -1.65 55202.68 88888.00 2008-08-19 01:51:11.000 232 12744.35 -1.68 55202.68 88888.00 2008-08-19 01:51:11.125 232 12744.30 -1.73 55202.65 88888.00 2008-08-19 01:51:11.250 232 12744.40 -1.65 55202.68 88888.00 2008-08-19 01:51:11.375 232 12744.45 -1.62 55202.68 88888.00 2008-08-19 01:51:11.500 232 12744.40 -1.65 55202.68 88888.00 2008-08-19 01:51:11.625 232 12744.33 -1.70 55202.65 88888.00 2008-08-19 01:51:11.750 232 12744.30 -1.77 55202.62 88888.00 2008-08-19 01:51:11.875 232 12744.30 -1.70 55202.62 88888.00 2008-08-19 01:51:12.000 232 12744.40 -1.68 55202.68 88888.00 2008-08-19 01:51:12.125 232 12744.40 -1.70 55202.68 88888.00 2008-08-19 01:51:12.250 232 12744.35 -1.73 55202.65 88888.00 2008-08-19 01:51:12.375 232 12744.42 -1.62 55202.68 88888.00 2008-08-19 01:51:12.500 232 12744.42 -1.68 55202.65 88888.00 2008-08-19 01:51:12.625 232 12744.40 -1.75 55202.65 88888.00 2008-08-19 01:51:12.750 232 12744.38 -1.73 55202.62 88888.00 2008-08-19 01:51:12.875 232 12744.38 -1.68 55202.62 88888.00 2008-08-19 01:51:13.000 232 12744.42 -1.73 55202.60 88888.00 2008-08-19 01:51:13.125 232 12744.45 -1.73 55202.65 88888.00 2008-08-19 01:51:13.250 232 12744.42 -1.73 55202.65 88888.00 2008-08-19 01:51:13.375 232 12744.45 -1.70 55202.60 88888.00 2008-08-19 01:51:13.500 232 12744.40 -1.70 55202.60 88888.00 2008-08-19 01:51:13.625 232 12744.42 -1.73 55202.57 88888.00 2008-08-19 01:51:13.750 232 12744.42 -1.75 55202.60 88888.00 2008-08-19 01:51:13.875 232 12744.42 -1.75 55202.60 88888.00 2008-08-19 01:51:14.000 232 12744.38 -1.75 55202.62 88888.00 2008-08-19 01:51:14.125 232 12744.45 -1.70 55202.62 88888.00 2008-08-19 01:51:14.250 232 12744.45 -1.70 55202.62 88888.00 2008-08-19 01:51:14.375 232 12744.50 -1.68 55202.65 88888.00 2008-08-19 01:51:14.500 232 12744.52 -1.73 55202.62 88888.00 2008-08-19 01:51:14.625 232 12744.48 -1.77 55202.62 88888.00 2008-08-19 01:51:14.750 232 12744.45 -1.77 55202.60 88888.00 2008-08-19 01:51:14.875 232 12744.52 -1.75 55202.65 88888.00 2008-08-19 01:51:15.000 232 12744.52 -1.70 55202.65 88888.00 2008-08-19 01:51:15.125 232 12744.48 -1.73 55202.62 88888.00 2008-08-19 01:51:15.250 232 12744.38 -1.85 55202.60 88888.00 2008-08-19 01:51:15.375 232 12744.48 -1.80 55202.62 88888.00 2008-08-19 01:51:15.500 232 12744.50 -1.80 55202.62 88888.00 2008-08-19 01:51:15.625 232 12744.55 -1.77 55202.60 88888.00 2008-08-19 01:51:15.750 232 12744.62 -1.80 55202.57 88888.00 2008-08-19 01:51:15.875 232 12744.60 -1.80 55202.60 88888.00 2008-08-19 01:51:16.000 232 12744.60 -1.77 55202.62 88888.00 2008-08-19 01:51:16.125 232 12744.58 -1.82 55202.62 88888.00 2008-08-19 01:51:16.250 232 12744.52 -1.82 55202.65 88888.00 2008-08-19 01:51:16.375 232 12744.60 -1.75 55202.65 88888.00 2008-08-19 01:51:16.500 232 12744.58 -1.75 55202.65 88888.00 2008-08-19 01:51:16.625 232 12744.65 -1.80 55202.62 88888.00 2008-08-19 01:51:16.750 232 12744.62 -1.88 55202.55 88888.00 2008-08-19 01:51:16.875 232 12744.58 -1.90 55202.55 88888.00 2008-08-19 01:51:17.000 232 12744.62 -1.80 55202.57 88888.00 2008-08-19 01:51:17.125 232 12744.65 -1.77 55202.57 88888.00 2008-08-19 01:51:17.250 232 12744.55 -1.85 55202.60 88888.00 2008-08-19 01:51:17.375 232 12744.55 -1.82 55202.60 88888.00 2008-08-19 01:51:17.500 232 12744.55 -1.80 55202.62 88888.00 2008-08-19 01:51:17.625 232 12744.52 -1.85 55202.60 88888.00 2008-08-19 01:51:17.750 232 12744.52 -1.85 55202.60 88888.00 2008-08-19 01:51:17.875 232 12744.55 -1.85 55202.60 88888.00 2008-08-19 01:51:18.000 232 12744.65 -1.85 55202.57 88888.00 2008-08-19 01:51:18.125 232 12744.70 -1.80 55202.60 88888.00 2008-08-19 01:51:18.250 232 12744.62 -1.85 55202.60 88888.00 2008-08-19 01:51:18.375 232 12744.62 -1.90 55202.60 88888.00 2008-08-19 01:51:18.500 232 12744.65 -1.85 55202.60 88888.00 2008-08-19 01:51:18.625 232 12744.70 -1.77 55202.62 88888.00 2008-08-19 01:51:18.750 232 12744.65 -1.82 55202.60 88888.00 2008-08-19 01:51:18.875 232 12744.60 -1.85 55202.55 88888.00 2008-08-19 01:51:19.000 232 12744.65 -1.77 55202.55 88888.00 2008-08-19 01:51:19.125 232 12744.67 -1.75 55202.60 88888.00 2008-08-19 01:51:19.250 232 12744.67 -1.77 55202.60 88888.00 2008-08-19 01:51:19.375 232 12744.65 -1.85 55202.55 88888.00 2008-08-19 01:51:19.500 232 12744.60 -1.93 55202.55 88888.00 2008-08-19 01:51:19.625 232 12744.65 -1.80 55202.57 88888.00 2008-08-19 01:51:19.750 232 12744.73 -1.80 55202.57 88888.00 2008-08-19 01:51:19.875 232 12744.70 -1.85 55202.57 88888.00 2008-08-19 01:51:20.000 232 12744.67 -1.85 55202.55 88888.00 2008-08-19 01:51:20.125 232 12744.73 -1.82 55202.55 88888.00 2008-08-19 01:51:20.250 232 12744.65 -1.82 55202.55 88888.00 2008-08-19 01:51:20.375 232 12744.67 -1.85 55202.55 88888.00 2008-08-19 01:51:20.500 232 12744.60 -1.93 55202.53 88888.00 2008-08-19 01:51:20.625 232 12744.73 -1.82 55202.57 88888.00 2008-08-19 01:51:20.750 232 12744.80 -1.77 55202.62 88888.00 2008-08-19 01:51:20.875 232 12744.77 -1.80 55202.55 88888.00 2008-08-19 01:51:21.000 232 12744.73 -1.90 55202.50 88888.00 2008-08-19 01:51:21.125 232 12744.73 -1.93 55202.53 88888.00 2008-08-19 01:51:21.250 232 12744.73 -1.90 55202.55 88888.00 2008-08-19 01:51:21.375 232 12744.80 -1.85 55202.55 88888.00 2008-08-19 01:51:21.500 232 12744.77 -1.88 55202.53 88888.00 2008-08-19 01:51:21.625 232 12744.75 -1.88 55202.55 88888.00 2008-08-19 01:51:21.750 232 12744.80 -1.85 55202.53 88888.00 2008-08-19 01:51:21.875 232 12744.77 -1.82 55202.47 88888.00 2008-08-19 01:51:22.000 232 12744.75 -1.88 55202.45 88888.00 2008-08-19 01:51:22.125 232 12744.77 -1.90 55202.45 88888.00 2008-08-19 01:51:22.250 232 12744.85 -1.93 55202.47 88888.00 2008-08-19 01:51:22.375 232 12744.88 -1.90 55202.47 88888.00 2008-08-19 01:51:22.500 232 12744.85 -1.90 55202.50 88888.00 2008-08-19 01:51:22.625 232 12744.85 -1.88 55202.53 88888.00 2008-08-19 01:51:22.750 232 12744.85 -1.85 55202.50 88888.00 2008-08-19 01:51:22.875 232 12744.90 -1.85 55202.50 88888.00 2008-08-19 01:51:23.000 232 12744.88 -1.80 55202.47 88888.00 2008-08-19 01:51:23.125 232 12744.80 -1.85 55202.47 88888.00 2008-08-19 01:51:23.250 232 12744.77 -1.90 55202.47 88888.00 2008-08-19 01:51:23.375 232 12744.80 -1.93 55202.45 88888.00 2008-08-19 01:51:23.500 232 12744.85 -1.88 55202.47 88888.00 2008-08-19 01:51:23.625 232 12744.92 -1.85 55202.53 88888.00 2008-08-19 01:51:23.750 232 12744.88 -1.88 55202.47 88888.00 2008-08-19 01:51:23.875 232 12744.88 -1.85 55202.53 88888.00 2008-08-19 01:51:24.000 232 12744.85 -1.85 55202.47 88888.00 2008-08-19 01:51:24.125 232 12744.80 -1.88 55202.47 88888.00 2008-08-19 01:51:24.250 232 12744.83 -1.88 55202.47 88888.00 2008-08-19 01:51:24.375 232 12744.90 -1.88 55202.47 88888.00 2008-08-19 01:51:24.500 232 12744.95 -1.82 55202.47 88888.00 2008-08-19 01:51:24.625 232 12744.98 -1.82 55202.53 88888.00 2008-08-19 01:51:24.750 232 12744.92 -1.90 55202.45 88888.00 2008-08-19 01:51:24.875 232 12744.95 -1.88 55202.43 88888.00 2008-08-19 01:51:25.000 232 12744.95 -1.88 55202.43 88888.00 2008-08-19 01:51:25.125 232 12744.95 -1.80 55202.47 88888.00 2008-08-19 01:51:25.250 232 12744.98 -1.82 55202.47 88888.00 2008-08-19 01:51:25.375 232 12745.00 -1.85 55202.45 88888.00 2008-08-19 01:51:25.500 232 12745.00 -1.88 55202.45 88888.00 2008-08-19 01:51:25.625 232 12745.05 -1.88 55202.47 88888.00 2008-08-19 01:51:25.750 232 12745.10 -1.85 55202.50 88888.00 2008-08-19 01:51:25.875 232 12745.05 -1.80 55202.47 88888.00 2008-08-19 01:51:26.000 232 12745.08 -1.70 55202.53 88888.00 2008-08-19 01:51:26.125 232 12745.02 -1.75 55202.53 88888.00 2008-08-19 01:51:26.250 232 12744.95 -1.88 55202.47 88888.00 2008-08-19 01:51:26.375 232 12744.98 -1.85 55202.45 88888.00 2008-08-19 01:51:26.500 232 12745.00 -1.85 55202.45 88888.00 2008-08-19 01:51:26.625 232 12745.00 -1.85 55202.45 88888.00 2008-08-19 01:51:26.750 232 12745.08 -1.82 55202.43 88888.00 2008-08-19 01:51:26.875 232 12745.08 -1.82 55202.43 88888.00 2008-08-19 01:51:27.000 232 12745.10 -1.85 55202.43 88888.00 2008-08-19 01:51:27.125 232 12745.05 -1.88 55202.43 88888.00 2008-08-19 01:51:27.250 232 12744.98 -1.88 55202.40 88888.00 2008-08-19 01:51:27.375 232 12744.98 -1.82 55202.40 88888.00 2008-08-19 01:51:27.500 232 12745.05 -1.73 55202.45 88888.00 2008-08-19 01:51:27.625 232 12745.15 -1.77 55202.43 88888.00 2008-08-19 01:51:27.750 232 12745.12 -1.88 55202.40 88888.00 2008-08-19 01:51:27.875 232 12745.12 -1.82 55202.40 88888.00 2008-08-19 01:51:28.000 232 12745.12 -1.80 55202.40 88888.00 2008-08-19 01:51:28.125 232 12745.23 -1.75 55202.43 88888.00 2008-08-19 01:51:28.250 232 12745.23 -1.82 55202.45 88888.00 2008-08-19 01:51:28.375 232 12745.23 -1.80 55202.45 88888.00 2008-08-19 01:51:28.500 232 12745.20 -1.77 55202.45 88888.00 2008-08-19 01:51:28.625 232 12745.17 -1.75 55202.43 88888.00 2008-08-19 01:51:28.750 232 12745.23 -1.77 55202.43 88888.00 2008-08-19 01:51:28.875 232 12745.25 -1.75 55202.47 88888.00 2008-08-19 01:51:29.000 232 12745.25 -1.77 55202.45 88888.00 2008-08-19 01:51:29.125 232 12745.17 -1.77 55202.43 88888.00 2008-08-19 01:51:29.250 232 12745.10 -1.82 55202.43 88888.00 2008-08-19 01:51:29.375 232 12745.17 -1.82 55202.43 88888.00 2008-08-19 01:51:29.500 232 12745.20 -1.85 55202.40 88888.00 2008-08-19 01:51:29.625 232 12745.20 -1.82 55202.38 88888.00 2008-08-19 01:51:29.750 232 12745.25 -1.77 55202.38 88888.00 2008-08-19 01:51:29.875 232 12745.27 -1.75 55202.43 88888.00 2008-08-19 01:51:30.000 232 12745.38 -1.70 55202.45 88888.00 2008-08-19 01:51:30.125 232 12745.35 -1.68 55202.45 88888.00 2008-08-19 01:51:30.250 232 12745.35 -1.70 55202.40 88888.00 2008-08-19 01:51:30.375 232 12745.35 -1.70 55202.38 88888.00 2008-08-19 01:51:30.500 232 12745.33 -1.77 55202.38 88888.00 2008-08-19 01:51:30.625 232 12745.38 -1.77 55202.40 88888.00 2008-08-19 01:51:30.750 232 12745.40 -1.73 55202.38 88888.00 2008-08-19 01:51:30.875 232 12745.40 -1.75 55202.38 88888.00 2008-08-19 01:51:31.000 232 12745.35 -1.70 55202.35 88888.00 2008-08-19 01:51:31.125 232 12745.27 -1.68 55202.40 88888.00 2008-08-19 01:51:31.250 232 12745.27 -1.73 55202.40 88888.00 2008-08-19 01:51:31.375 232 12745.33 -1.77 55202.38 88888.00 2008-08-19 01:51:31.500 232 12745.33 -1.77 55202.30 88888.00 2008-08-19 01:51:31.625 232 12745.27 -1.77 55202.30 88888.00 2008-08-19 01:51:31.750 232 12745.25 -1.77 55202.30 88888.00 2008-08-19 01:51:31.875 232 12745.30 -1.73 55202.30 88888.00 2008-08-19 01:51:32.000 232 12745.38 -1.70 55202.28 88888.00 2008-08-19 01:51:32.125 232 12745.45 -1.60 55202.32 88888.00 2008-08-19 01:51:32.250 232 12745.42 -1.62 55202.28 88888.00 2008-08-19 01:51:32.375 232 12745.42 -1.65 55202.28 88888.00 2008-08-19 01:51:32.500 232 12745.45 -1.68 55202.28 88888.00 2008-08-19 01:51:32.625 232 12745.45 -1.62 55202.30 88888.00 2008-08-19 01:51:32.750 232 12745.48 -1.60 55202.28 88888.00 2008-08-19 01:51:32.875 232 12745.55 -1.62 55202.25 88888.00 2008-08-19 01:51:33.000 232 12745.50 -1.62 55202.25 88888.00 2008-08-19 01:51:33.125 232 12745.45 -1.65 55202.22 88888.00 2008-08-19 01:51:33.250 232 12745.45 -1.70 55202.22 88888.00 2008-08-19 01:51:33.375 232 12745.55 -1.73 55202.22 88888.00 2008-08-19 01:51:33.500 232 12745.58 -1.70 55202.25 88888.00 2008-08-19 01:51:33.625 232 12745.62 -1.65 55202.28 88888.00 2008-08-19 01:51:33.750 232 12745.58 -1.62 55202.25 88888.00 2008-08-19 01:51:33.875 232 12745.55 -1.65 55202.28 88888.00 2008-08-19 01:51:34.000 232 12745.55 -1.62 55202.28 88888.00 2008-08-19 01:51:34.125 232 12745.58 -1.60 55202.25 88888.00 2008-08-19 01:51:34.250 232 12745.62 -1.57 55202.28 88888.00 2008-08-19 01:51:34.375 232 12745.62 -1.60 55202.25 88888.00 2008-08-19 01:51:34.500 232 12745.62 -1.60 55202.25 88888.00 2008-08-19 01:51:34.625 232 12745.60 -1.60 55202.28 88888.00 2008-08-19 01:51:34.750 232 12745.62 -1.57 55202.28 88888.00 2008-08-19 01:51:34.875 232 12745.62 -1.52 55202.28 88888.00 2008-08-19 01:51:35.000 232 12745.58 -1.57 55202.22 88888.00 2008-08-19 01:51:35.125 232 12745.60 -1.55 55202.28 88888.00 2008-08-19 01:51:35.250 232 12745.62 -1.55 55202.30 88888.00 2008-08-19 01:51:35.375 232 12745.62 -1.57 55202.25 88888.00 2008-08-19 01:51:35.500 232 12745.62 -1.62 55202.20 88888.00 2008-08-19 01:51:35.625 232 12745.67 -1.55 55202.22 88888.00 2008-08-19 01:51:35.750 232 12745.65 -1.52 55202.22 88888.00 2008-08-19 01:51:35.875 232 12745.62 -1.50 55202.25 88888.00 2008-08-19 01:51:36.000 232 12745.65 -1.52 55202.22 88888.00 2008-08-19 01:51:36.125 232 12745.58 -1.57 55202.22 88888.00 2008-08-19 01:51:36.250 232 12745.60 -1.60 55202.22 88888.00 2008-08-19 01:51:36.375 232 12745.65 -1.60 55202.25 88888.00 2008-08-19 01:51:36.500 232 12745.65 -1.52 55202.22 88888.00 2008-08-19 01:51:36.625 232 12745.65 -1.52 55202.22 88888.00 2008-08-19 01:51:36.750 232 12745.70 -1.55 55202.20 88888.00 2008-08-19 01:51:36.875 232 12745.77 -1.52 55202.22 88888.00 2008-08-19 01:51:37.000 232 12745.77 -1.52 55202.20 88888.00 2008-08-19 01:51:37.125 232 12745.73 -1.52 55202.20 88888.00 2008-08-19 01:51:37.250 232 12745.70 -1.50 55202.25 88888.00 2008-08-19 01:51:37.375 232 12745.75 -1.43 55202.25 88888.00 2008-08-19 01:51:37.500 232 12745.80 -1.38 55202.22 88888.00 2008-08-19 01:51:37.625 232 12745.77 -1.43 55202.22 88888.00 2008-08-19 01:51:37.750 232 12745.73 -1.50 55202.20 88888.00 2008-08-19 01:51:37.875 232 12745.73 -1.43 55202.22 88888.00 2008-08-19 01:51:38.000 232 12745.65 -1.43 55202.20 88888.00 2008-08-19 01:51:38.125 232 12745.65 -1.43 55202.20 88888.00 2008-08-19 01:51:38.250 232 12745.67 -1.43 55202.22 88888.00 2008-08-19 01:51:38.375 232 12745.73 -1.32 55202.22 88888.00 2008-08-19 01:51:38.500 232 12745.73 -1.32 55202.20 88888.00 2008-08-19 01:51:38.625 232 12745.65 -1.35 55202.18 88888.00 2008-08-19 01:51:38.750 232 12745.60 -1.40 55202.15 88888.00 2008-08-19 01:51:38.875 232 12745.67 -1.38 55202.18 88888.00 2008-08-19 01:51:39.000 232 12745.67 -1.32 55202.18 88888.00 2008-08-19 01:51:39.125 232 12745.65 -1.38 55202.20 88888.00 2008-08-19 01:51:39.250 232 12745.65 -1.38 55202.22 88888.00 2008-08-19 01:51:39.375 232 12745.73 -1.35 55202.18 88888.00 2008-08-19 01:51:39.500 232 12745.77 -1.32 55202.18 88888.00 2008-08-19 01:51:39.625 232 12745.83 -1.27 55202.18 88888.00 2008-08-19 01:51:39.750 232 12745.83 -1.25 55202.15 88888.00 2008-08-19 01:51:39.875 232 12745.77 -1.32 55202.15 88888.00 2008-08-19 01:51:40.000 232 12745.77 -1.32 55202.15 88888.00 2008-08-19 01:51:40.125 232 12745.80 -1.27 55202.18 88888.00 2008-08-19 01:51:40.250 232 12745.77 -1.27 55202.15 88888.00 2008-08-19 01:51:40.375 232 12745.73 -1.23 55202.15 88888.00 2008-08-19 01:51:40.500 232 12745.73 -1.20 55202.20 88888.00 2008-08-19 01:51:40.625 232 12745.75 -1.25 55202.15 88888.00 2008-08-19 01:51:40.750 232 12745.73 -1.27 55202.12 88888.00 2008-08-19 01:51:40.875 232 12745.73 -1.18 55202.15 88888.00 2008-08-19 01:51:41.000 232 12745.73 -1.15 55202.12 88888.00 2008-08-19 01:51:41.125 232 12745.77 -1.12 55202.18 88888.00 2008-08-19 01:51:41.250 232 12745.75 -1.15 55202.20 88888.00 2008-08-19 01:51:41.375 232 12745.73 -1.12 55202.18 88888.00 2008-08-19 01:51:41.500 232 12745.73 -1.12 55202.20 88888.00 2008-08-19 01:51:41.625 232 12745.75 -1.12 55202.20 88888.00 2008-08-19 01:51:41.750 232 12745.75 -1.15 55202.18 88888.00 2008-08-19 01:51:41.875 232 12745.73 -1.10 55202.18 88888.00 2008-08-19 01:51:42.000 232 12745.70 -1.10 55202.20 88888.00 2008-08-19 01:51:42.125 232 12745.75 -1.10 55202.18 88888.00 2008-08-19 01:51:42.250 232 12745.77 -1.07 55202.20 88888.00 2008-08-19 01:51:42.375 232 12745.80 -1.05 55202.18 88888.00 2008-08-19 01:51:42.500 232 12745.77 -1.10 55202.15 88888.00 2008-08-19 01:51:42.625 232 12745.73 -1.05 55202.15 88888.00 2008-08-19 01:51:42.750 232 12745.77 -0.97 55202.18 88888.00 2008-08-19 01:51:42.875 232 12745.73 -1.00 55202.15 88888.00 2008-08-19 01:51:43.000 232 12745.75 -1.02 55202.18 88888.00 2008-08-19 01:51:43.125 232 12745.80 -1.00 55202.20 88888.00 2008-08-19 01:51:43.250 232 12745.70 -1.02 55202.12 88888.00 2008-08-19 01:51:43.375 232 12745.65 -1.02 55202.10 88888.00 2008-08-19 01:51:43.500 232 12745.70 -1.05 55202.10 88888.00 2008-08-19 01:51:43.625 232 12745.70 -1.00 55202.12 88888.00 2008-08-19 01:51:43.750 232 12745.65 -0.97 55202.15 88888.00 2008-08-19 01:51:43.875 232 12745.67 -1.00 55202.15 88888.00 2008-08-19 01:51:44.000 232 12745.75 -0.97 55202.10 88888.00 2008-08-19 01:51:44.125 232 12745.75 -0.93 55202.10 88888.00 2008-08-19 01:51:44.250 232 12745.70 -0.90 55202.15 88888.00 2008-08-19 01:51:44.375 232 12745.73 -0.85 55202.15 88888.00 2008-08-19 01:51:44.500 232 12745.70 -0.85 55202.15 88888.00 2008-08-19 01:51:44.625 232 12745.70 -0.82 55202.15 88888.00 2008-08-19 01:51:44.750 232 12745.70 -0.82 55202.15 88888.00 2008-08-19 01:51:44.875 232 12745.67 -0.85 55202.10 88888.00 2008-08-19 01:51:45.000 232 12745.67 -0.88 55202.12 88888.00 2008-08-19 01:51:45.125 232 12745.70 -0.82 55202.18 88888.00 2008-08-19 01:51:45.250 232 12745.67 -0.82 55202.18 88888.00 2008-08-19 01:51:45.375 232 12745.67 -0.78 55202.18 88888.00 2008-08-19 01:51:45.500 232 12745.65 -0.78 55202.12 88888.00 2008-08-19 01:51:45.625 232 12745.73 -0.72 55202.18 88888.00 2008-08-19 01:51:45.750 232 12745.75 -0.72 55202.15 88888.00 2008-08-19 01:51:45.875 232 12745.75 -0.75 55202.12 88888.00 2008-08-19 01:51:46.000 232 12745.67 -0.82 55202.10 88888.00 2008-08-19 01:51:46.125 232 12745.65 -0.82 55202.10 88888.00 2008-08-19 01:51:46.250 232 12745.65 -0.75 55202.12 88888.00 2008-08-19 01:51:46.375 232 12745.67 -0.68 55202.15 88888.00 2008-08-19 01:51:46.500 232 12745.67 -0.62 55202.18 88888.00 2008-08-19 01:51:46.625 232 12745.67 -0.65 55202.12 88888.00 2008-08-19 01:51:46.750 232 12745.70 -0.68 55202.10 88888.00 2008-08-19 01:51:46.875 232 12745.70 -0.60 55202.10 88888.00 2008-08-19 01:51:47.000 232 12745.65 -0.65 55202.07 88888.00 2008-08-19 01:51:47.125 232 12745.62 -0.65 55202.07 88888.00 2008-08-19 01:51:47.250 232 12745.65 -0.62 55202.10 88888.00 2008-08-19 01:51:47.375 232 12745.70 -0.57 55202.10 88888.00 2008-08-19 01:51:47.500 232 12745.70 -0.55 55202.10 88888.00 2008-08-19 01:51:47.625 232 12745.73 -0.55 55202.10 88888.00 2008-08-19 01:51:47.750 232 12745.70 -0.55 55202.10 88888.00 2008-08-19 01:51:47.875 232 12745.67 -0.55 55202.10 88888.00 2008-08-19 01:51:48.000 232 12745.62 -0.53 55202.10 88888.00 2008-08-19 01:51:48.125 232 12745.67 -0.45 55202.12 88888.00 2008-08-19 01:51:48.250 232 12745.70 -0.47 55202.15 88888.00 2008-08-19 01:51:48.375 232 12745.73 -0.47 55202.18 88888.00 2008-08-19 01:51:48.500 232 12745.67 -0.45 55202.15 88888.00 2008-08-19 01:51:48.625 232 12745.67 -0.42 55202.12 88888.00 2008-08-19 01:51:48.750 232 12745.70 -0.45 55202.15 88888.00 2008-08-19 01:51:48.875 232 12745.67 -0.40 55202.07 88888.00 2008-08-19 01:51:49.000 232 12745.65 -0.40 55202.05 88888.00 2008-08-19 01:51:49.125 232 12745.70 -0.30 55202.07 88888.00 2008-08-19 01:51:49.250 232 12745.62 -0.40 55202.05 88888.00 2008-08-19 01:51:49.375 232 12745.58 -0.47 55202.00 88888.00 2008-08-19 01:51:49.500 232 12745.62 -0.42 55202.00 88888.00 2008-08-19 01:51:49.625 232 12745.65 -0.33 55202.05 88888.00 2008-08-19 01:51:49.750 232 12745.62 -0.28 55202.07 88888.00 2008-08-19 01:51:49.875 232 12745.60 -0.30 55202.05 88888.00 2008-08-19 01:51:50.000 232 12745.60 -0.25 55202.05 88888.00 2008-08-19 01:51:50.125 232 12745.55 -0.28 55202.07 88888.00 2008-08-19 01:51:50.250 232 12745.50 -0.30 55202.07 88888.00 2008-08-19 01:51:50.375 232 12745.52 -0.28 55202.05 88888.00 2008-08-19 01:51:50.500 232 12745.52 -0.23 55202.03 88888.00 2008-08-19 01:51:50.625 232 12745.60 -0.23 55202.05 88888.00 2008-08-19 01:51:50.750 232 12745.65 -0.17 55202.05 88888.00 2008-08-19 01:51:50.875 232 12745.67 -0.15 55202.05 88888.00 2008-08-19 01:51:51.000 232 12745.58 -0.23 55202.03 88888.00 2008-08-19 01:51:51.125 232 12745.52 -0.25 55202.03 88888.00 2008-08-19 01:51:51.250 232 12745.58 -0.15 55202.05 88888.00 2008-08-19 01:51:51.375 232 12745.62 -0.03 55202.03 88888.00 2008-08-19 01:51:51.500 232 12745.62 -0.03 55202.03 88888.00 2008-08-19 01:51:51.625 232 12745.60 -0.07 55202.03 88888.00 2008-08-19 01:51:51.750 232 12745.58 -0.07 55202.05 88888.00 2008-08-19 01:51:51.875 232 12745.52 -0.05 55202.05 88888.00 2008-08-19 01:51:52.000 232 12745.52 -0.10 55202.00 88888.00 2008-08-19 01:51:52.125 232 12745.55 -0.05 55202.03 88888.00 2008-08-19 01:51:52.250 232 12745.58 0.03 55202.07 88888.00 2008-08-19 01:51:52.375 232 12745.60 0.00 55202.05 88888.00 2008-08-19 01:51:52.500 232 12745.55 -0.10 55202.00 88888.00 2008-08-19 01:51:52.625 232 12745.52 -0.03 55202.05 88888.00 2008-08-19 01:51:52.750 232 12745.52 0.00 55202.03 88888.00 2008-08-19 01:51:52.875 232 12745.50 0.03 55202.03 88888.00 2008-08-19 01:51:53.000 232 12745.55 0.07 55202.03 88888.00 2008-08-19 01:51:53.125 232 12745.58 0.07 55202.03 88888.00 2008-08-19 01:51:53.250 232 12745.55 0.07 55202.03 88888.00 2008-08-19 01:51:53.375 232 12745.52 0.12 55202.03 88888.00 2008-08-19 01:51:53.500 232 12745.50 0.10 55202.05 88888.00 2008-08-19 01:51:53.625 232 12745.55 0.15 55202.03 88888.00 2008-08-19 01:51:53.750 232 12745.58 0.15 55202.03 88888.00 2008-08-19 01:51:53.875 232 12745.58 0.12 55202.03 88888.00 2008-08-19 01:51:54.000 232 12745.58 0.15 55202.00 88888.00 2008-08-19 01:51:54.125 232 12745.55 0.10 55201.95 88888.00 2008-08-19 01:51:54.250 232 12745.50 0.12 55202.00 88888.00 2008-08-19 01:51:54.375 232 12745.58 0.20 55202.00 88888.00 2008-08-19 01:51:54.500 232 12745.55 0.20 55201.97 88888.00 2008-08-19 01:51:54.625 232 12745.52 0.25 55202.00 88888.00 2008-08-19 01:51:54.750 232 12745.42 0.25 55202.00 88888.00 2008-08-19 01:51:54.875 232 12745.42 0.25 55202.00 88888.00 2008-08-19 01:51:55.000 232 12745.40 0.20 55201.95 88888.00 2008-08-19 01:51:55.125 232 12745.45 0.23 55201.97 88888.00 2008-08-19 01:51:55.250 232 12745.48 0.23 55202.00 88888.00 2008-08-19 01:51:55.375 232 12745.45 0.23 55202.00 88888.00 2008-08-19 01:51:55.500 232 12745.48 0.28 55202.03 88888.00 2008-08-19 01:51:55.625 232 12745.45 0.30 55202.05 88888.00 2008-08-19 01:51:55.750 232 12745.42 0.33 55202.03 88888.00 2008-08-19 01:51:55.875 232 12745.52 0.33 55202.00 88888.00 2008-08-19 01:51:56.000 232 12745.48 0.33 55202.00 88888.00 2008-08-19 01:51:56.125 232 12745.48 0.35 55202.03 88888.00 2008-08-19 01:51:56.250 232 12745.48 0.38 55202.05 88888.00 2008-08-19 01:51:56.375 232 12745.52 0.35 55202.05 88888.00 2008-08-19 01:51:56.500 232 12745.50 0.38 55202.05 88888.00 2008-08-19 01:51:56.625 232 12745.45 0.35 55202.05 88888.00 2008-08-19 01:51:56.750 232 12745.42 0.35 55202.07 88888.00 2008-08-19 01:51:56.875 232 12745.40 0.45 55202.07 88888.00 2008-08-19 01:51:57.000 232 12745.40 0.47 55202.05 88888.00 2008-08-19 01:51:57.125 232 12745.38 0.42 55202.05 88888.00 2008-08-19 01:51:57.250 232 12745.33 0.40 55202.03 88888.00 2008-08-19 01:51:57.375 232 12745.35 0.42 55202.00 88888.00 2008-08-19 01:51:57.500 232 12745.40 0.42 55202.03 88888.00 2008-08-19 01:51:57.625 232 12745.45 0.47 55202.03 88888.00 2008-08-19 01:51:57.750 232 12745.38 0.50 55202.05 88888.00 2008-08-19 01:51:57.875 232 12745.33 0.50 55202.05 88888.00 2008-08-19 01:51:58.000 232 12745.35 0.53 55202.03 88888.00 2008-08-19 01:51:58.125 232 12745.40 0.55 55202.03 88888.00 2008-08-19 01:51:58.250 232 12745.40 0.57 55202.05 88888.00 2008-08-19 01:51:58.375 232 12745.45 0.62 55202.05 88888.00 2008-08-19 01:51:58.500 232 12745.42 0.62 55202.07 88888.00 2008-08-19 01:51:58.625 232 12745.33 0.57 55202.03 88888.00 2008-08-19 01:51:58.750 232 12745.25 0.57 55202.03 88888.00 2008-08-19 01:51:58.875 232 12745.27 0.55 55202.00 88888.00 2008-08-19 01:51:59.000 232 12745.33 0.62 55202.00 88888.00 2008-08-19 01:51:59.125 232 12745.35 0.68 55202.07 88888.00 2008-08-19 01:51:59.250 232 12745.35 0.65 55202.07 88888.00 2008-08-19 01:51:59.375 232 12745.35 0.60 55202.03 88888.00 2008-08-19 01:51:59.500 232 12745.33 0.60 55202.03 88888.00 2008-08-19 01:51:59.625 232 12745.27 0.62 55202.05 88888.00 2008-08-19 01:51:59.750 232 12745.25 0.62 55202.05 88888.00 2008-08-19 01:51:59.875 232 12745.27 0.60 55202.05 88888.00 2008-08-19 01:52:00.000 232 12745.25 0.65 55202.03 88888.00 2008-08-19 01:52:00.125 232 12745.20 0.65 55202.03 88888.00 2008-08-19 01:52:00.250 232 12745.17 0.65 55202.03 88888.00 2008-08-19 01:52:00.375 232 12745.20 0.70 55202.05 88888.00 2008-08-19 01:52:00.500 232 12745.20 0.78 55202.07 88888.00 2008-08-19 01:52:00.625 232 12745.20 0.75 55202.07 88888.00 2008-08-19 01:52:00.750 232 12745.15 0.72 55202.07 88888.00 2008-08-19 01:52:00.875 232 12745.12 0.75 55202.07 88888.00 2008-08-19 01:52:01.000 232 12745.08 0.75 55202.07 88888.00 2008-08-19 01:52:01.125 232 12745.08 0.78 55202.07 88888.00 2008-08-19 01:52:01.250 232 12744.98 0.75 55202.07 88888.00 2008-08-19 01:52:01.375 232 12744.98 0.75 55202.10 88888.00 2008-08-19 01:52:01.500 232 12745.08 0.80 55202.12 88888.00 2008-08-19 01:52:01.625 232 12745.02 0.78 55202.10 88888.00 2008-08-19 01:52:01.750 232 12744.95 0.78 55202.10 88888.00 2008-08-19 01:52:01.875 232 12744.95 0.80 55202.10 88888.00 2008-08-19 01:52:02.000 232 12744.95 0.80 55202.07 88888.00 2008-08-19 01:52:02.125 232 12744.98 0.82 55202.10 88888.00 2008-08-19 01:52:02.250 232 12744.85 0.80 55202.07 88888.00 2008-08-19 01:52:02.375 232 12744.85 0.75 55202.10 88888.00 2008-08-19 01:52:02.500 232 12744.88 0.80 55202.07 88888.00 2008-08-19 01:52:02.625 232 12744.85 0.85 55202.10 88888.00 2008-08-19 01:52:02.750 232 12744.85 0.88 55202.07 88888.00 2008-08-19 01:52:02.875 232 12744.85 0.80 55202.05 88888.00 2008-08-19 01:52:03.000 232 12744.85 0.80 55202.10 88888.00 2008-08-19 01:52:03.125 232 12744.85 0.82 55202.12 88888.00 2008-08-19 01:52:03.250 232 12744.83 0.88 55202.12 88888.00 2008-08-19 01:52:03.375 232 12744.92 0.90 55202.10 88888.00 2008-08-19 01:52:03.500 232 12744.92 0.90 55202.12 88888.00 2008-08-19 01:52:03.625 232 12744.92 0.93 55202.18 88888.00 2008-08-19 01:52:03.750 232 12744.83 0.93 55202.20 88888.00 2008-08-19 01:52:03.875 232 12744.83 0.93 55202.18 88888.00 2008-08-19 01:52:04.000 232 12744.88 0.97 55202.20 88888.00 2008-08-19 01:52:04.125 232 12744.85 0.97 55202.22 88888.00 2008-08-19 01:52:04.250 232 12744.75 0.95 55202.18 88888.00 2008-08-19 01:52:04.375 232 12744.75 0.97 55202.18 88888.00 2008-08-19 01:52:04.500 232 12744.83 0.95 55202.15 88888.00 2008-08-19 01:52:04.625 232 12744.85 0.93 55202.10 88888.00 2008-08-19 01:52:04.750 232 12744.80 0.90 55202.12 88888.00 2008-08-19 01:52:04.875 232 12744.67 0.90 55202.15 88888.00 2008-08-19 01:52:05.000 232 12744.60 0.93 55202.15 88888.00 2008-08-19 01:52:05.125 232 12744.62 1.00 55202.15 88888.00 2008-08-19 01:52:05.250 232 12744.65 1.00 55202.20 88888.00 2008-08-19 01:52:05.375 232 12744.70 1.02 55202.22 88888.00 2008-08-19 01:52:05.500 232 12744.67 0.97 55202.20 88888.00 2008-08-19 01:52:05.625 232 12744.62 1.00 55202.20 88888.00 2008-08-19 01:52:05.750 232 12744.60 1.02 55202.20 88888.00 2008-08-19 01:52:05.875 232 12744.60 1.05 55202.20 88888.00 2008-08-19 01:52:06.000 232 12744.70 1.10 55202.20 88888.00 2008-08-19 01:52:06.125 232 12744.62 1.02 55202.18 88888.00 2008-08-19 01:52:06.250 232 12744.58 0.97 55202.15 88888.00 2008-08-19 01:52:06.375 232 12744.55 1.00 55202.18 88888.00 2008-08-19 01:52:06.500 232 12744.48 1.02 55202.18 88888.00 2008-08-19 01:52:06.625 232 12744.45 1.02 55202.20 88888.00 2008-08-19 01:52:06.750 232 12744.50 1.02 55202.20 88888.00 2008-08-19 01:52:06.875 232 12744.50 1.10 55202.20 88888.00 2008-08-19 01:52:07.000 232 12744.48 1.07 55202.18 88888.00 2008-08-19 01:52:07.125 232 12744.48 1.05 55202.20 88888.00 2008-08-19 01:52:07.250 232 12744.42 1.05 55202.22 88888.00 2008-08-19 01:52:07.375 232 12744.42 1.10 55202.20 88888.00 2008-08-19 01:52:07.500 232 12744.40 1.15 55202.20 88888.00 2008-08-19 01:52:07.625 232 12744.45 1.18 55202.22 88888.00 2008-08-19 01:52:07.750 232 12744.42 1.15 55202.22 88888.00 2008-08-19 01:52:07.875 232 12744.42 1.05 55202.20 88888.00 2008-08-19 01:52:08.000 232 12744.42 1.02 55202.20 88888.00 2008-08-19 01:52:08.125 232 12744.38 1.10 55202.22 88888.00 2008-08-19 01:52:08.250 232 12744.33 1.02 55202.20 88888.00 2008-08-19 01:52:08.375 232 12744.33 1.07 55202.18 88888.00 2008-08-19 01:52:08.500 232 12744.33 1.05 55202.20 88888.00 2008-08-19 01:52:08.625 232 12744.33 1.07 55202.22 88888.00 2008-08-19 01:52:08.750 232 12744.35 1.07 55202.25 88888.00 2008-08-19 01:52:08.875 232 12744.30 1.12 55202.25 88888.00 2008-08-19 01:52:09.000 232 12744.38 1.18 55202.22 88888.00 2008-08-19 01:52:09.125 232 12744.35 1.15 55202.25 88888.00 2008-08-19 01:52:09.250 232 12744.33 1.10 55202.25 88888.00 2008-08-19 01:52:09.375 232 12744.33 1.10 55202.28 88888.00 2008-08-19 01:52:09.500 232 12744.23 1.05 55202.25 88888.00 2008-08-19 01:52:09.625 232 12744.20 1.10 55202.25 88888.00 2008-08-19 01:52:09.750 232 12744.25 1.10 55202.25 88888.00 2008-08-19 01:52:09.875 232 12744.27 1.10 55202.28 88888.00 2008-08-19 01:52:10.000 232 12744.30 1.15 55202.30 88888.00 2008-08-19 01:52:10.125 232 12744.27 1.10 55202.30 88888.00 2008-08-19 01:52:10.250 232 12744.17 1.02 55202.28 88888.00 2008-08-19 01:52:10.375 232 12744.20 1.10 55202.30 88888.00 2008-08-19 01:52:10.500 232 12744.23 1.15 55202.30 88888.00 2008-08-19 01:52:10.625 232 12744.20 1.15 55202.32 88888.00 2008-08-19 01:52:10.750 232 12744.12 1.12 55202.30 88888.00 2008-08-19 01:52:10.875 232 12744.12 1.20 55202.30 88888.00 2008-08-19 01:52:11.000 232 12744.15 1.23 55202.32 88888.00 2008-08-19 01:52:11.125 232 12744.08 1.15 55202.30 88888.00 2008-08-19 01:52:11.250 232 12744.00 1.10 55202.30 88888.00 2008-08-19 01:52:11.375 232 12744.00 1.10 55202.32 88888.00 2008-08-19 01:52:11.500 232 12744.00 1.12 55202.30 88888.00 2008-08-19 01:52:11.625 232 12744.02 1.15 55202.30 88888.00 2008-08-19 01:52:11.750 232 12743.98 1.18 55202.30 88888.00 2008-08-19 01:52:11.875 232 12743.98 1.15 55202.30 88888.00 2008-08-19 01:52:12.000 232 12743.98 1.20 55202.28 88888.00 2008-08-19 01:52:12.125 232 12743.98 1.18 55202.32 88888.00 2008-08-19 01:52:12.250 232 12743.95 1.18 55202.38 88888.00 2008-08-19 01:52:12.375 232 12743.98 1.15 55202.40 88888.00 2008-08-19 01:52:12.500 232 12744.00 1.10 55202.35 88888.00 2008-08-19 01:52:12.625 232 12743.95 1.12 55202.35 88888.00 2008-08-19 01:52:12.750 232 12743.98 1.15 55202.32 88888.00 2008-08-19 01:52:12.875 232 12743.95 1.20 55202.38 88888.00 2008-08-19 01:52:13.000 232 12744.00 1.18 55202.35 88888.00 2008-08-19 01:52:13.125 232 12744.00 1.15 55202.35 88888.00 2008-08-19 01:52:13.250 232 12744.00 1.12 55202.38 88888.00 2008-08-19 01:52:13.375 232 12743.98 1.10 55202.35 88888.00 2008-08-19 01:52:13.500 232 12743.98 1.10 55202.35 88888.00 2008-08-19 01:52:13.625 232 12743.98 1.15 55202.38 88888.00 2008-08-19 01:52:13.750 232 12743.98 1.12 55202.35 88888.00 2008-08-19 01:52:13.875 232 12744.02 1.12 55202.35 88888.00 2008-08-19 01:52:14.000 232 12744.00 1.12 55202.35 88888.00 2008-08-19 01:52:14.125 232 12744.00 1.12 55202.40 88888.00 2008-08-19 01:52:14.250 232 12744.00 1.15 55202.43 88888.00 2008-08-19 01:52:14.375 232 12744.00 1.12 55202.43 88888.00 2008-08-19 01:52:14.500 232 12744.02 1.10 55202.38 88888.00 2008-08-19 01:52:14.625 232 12744.02 1.10 55202.40 88888.00 2008-08-19 01:52:14.750 232 12744.00 1.10 55202.40 88888.00 2008-08-19 01:52:14.875 232 12743.98 1.10 55202.40 88888.00 2008-08-19 01:52:15.000 232 12743.90 1.05 55202.38 88888.00 2008-08-19 01:52:15.125 232 12743.85 1.07 55202.38 88888.00 2008-08-19 01:52:15.250 232 12743.83 1.00 55202.35 88888.00 2008-08-19 01:52:15.375 232 12743.88 1.02 55202.40 88888.00 2008-08-19 01:52:15.500 232 12743.92 1.05 55202.40 88888.00 2008-08-19 01:52:15.625 232 12743.98 0.97 55202.43 88888.00 2008-08-19 01:52:15.750 232 12744.00 1.02 55202.40 88888.00 2008-08-19 01:52:15.875 232 12744.00 1.05 55202.38 88888.00 2008-08-19 01:52:16.000 232 12743.98 1.02 55202.35 88888.00 2008-08-19 01:52:16.125 232 12743.95 1.07 55202.38 88888.00 2008-08-19 01:52:16.250 232 12744.00 1.10 55202.43 88888.00 2008-08-19 01:52:16.375 232 12744.02 1.10 55202.40 88888.00 2008-08-19 01:52:16.500 232 12744.02 1.05 55202.40 88888.00 2008-08-19 01:52:16.625 232 12743.92 1.02 55202.40 88888.00 2008-08-19 01:52:16.750 232 12743.90 1.00 55202.38 88888.00 2008-08-19 01:52:16.875 232 12743.95 1.00 55202.38 88888.00 2008-08-19 01:52:17.000 232 12744.00 1.00 55202.38 88888.00 2008-08-19 01:52:17.125 232 12744.00 0.97 55202.40 88888.00 2008-08-19 01:52:17.250 232 12743.95 0.97 55202.43 88888.00 2008-08-19 01:52:17.375 232 12743.88 0.93 55202.40 88888.00 2008-08-19 01:52:17.500 232 12743.88 0.95 55202.38 88888.00 2008-08-19 01:52:17.625 232 12743.98 1.00 55202.40 88888.00 2008-08-19 01:52:17.750 232 12744.05 1.00 55202.40 88888.00 2008-08-19 01:52:17.875 232 12743.98 0.95 55202.38 88888.00 2008-08-19 01:52:18.000 232 12743.92 0.85 55202.38 88888.00 2008-08-19 01:52:18.125 232 12744.00 0.90 55202.43 88888.00 2008-08-19 01:52:18.250 232 12744.05 1.00 55202.45 88888.00 2008-08-19 01:52:18.375 232 12744.05 1.02 55202.40 88888.00 2008-08-19 01:52:18.500 232 12744.02 0.97 55202.40 88888.00 2008-08-19 01:52:18.625 232 12743.98 0.93 55202.40 88888.00 2008-08-19 01:52:18.750 232 12743.90 0.90 55202.40 88888.00 2008-08-19 01:52:18.875 232 12743.95 0.88 55202.40 88888.00 2008-08-19 01:52:19.000 232 12744.00 0.95 55202.43 88888.00 2008-08-19 01:52:19.125 232 12744.00 0.93 55202.45 88888.00 2008-08-19 01:52:19.250 232 12744.02 0.90 55202.43 88888.00 2008-08-19 01:52:19.375 232 12744.02 0.88 55202.43 88888.00 2008-08-19 01:52:19.500 232 12744.02 0.90 55202.40 88888.00 2008-08-19 01:52:19.625 232 12744.00 0.88 55202.40 88888.00 2008-08-19 01:52:19.750 232 12744.00 0.88 55202.45 88888.00 2008-08-19 01:52:19.875 232 12744.00 0.88 55202.45 88888.00 2008-08-19 01:52:20.000 232 12744.02 0.82 55202.43 88888.00 2008-08-19 01:52:20.125 232 12744.00 0.80 55202.40 88888.00 2008-08-19 01:52:20.250 232 12743.95 0.80 55202.40 88888.00 2008-08-19 01:52:20.375 232 12743.98 0.82 55202.43 88888.00 2008-08-19 01:52:20.500 232 12744.02 0.85 55202.43 88888.00 2008-08-19 01:52:20.625 232 12744.08 0.85 55202.43 88888.00 2008-08-19 01:52:20.750 232 12744.05 0.82 55202.40 88888.00 2008-08-19 01:52:20.875 232 12744.00 0.80 55202.43 88888.00 2008-08-19 01:52:21.000 232 12744.02 0.75 55202.40 88888.00 2008-08-19 01:52:21.125 232 12744.02 0.68 55202.40 88888.00 2008-08-19 01:52:21.250 232 12744.02 0.70 55202.43 88888.00 2008-08-19 01:52:21.375 232 12744.05 0.70 55202.43 88888.00 2008-08-19 01:52:21.500 232 12744.12 0.75 55202.45 88888.00 2008-08-19 01:52:21.625 232 12744.17 0.75 55202.45 88888.00 2008-08-19 01:52:21.750 232 12744.12 0.68 55202.38 88888.00 2008-08-19 01:52:21.875 232 12744.08 0.62 55202.40 88888.00 2008-08-19 01:52:22.000 232 12744.12 0.68 55202.43 88888.00 2008-08-19 01:52:22.125 232 12744.15 0.68 55202.45 88888.00 2008-08-19 01:52:22.250 232 12744.10 0.62 55202.40 88888.00 2008-08-19 01:52:22.375 232 12744.08 0.62 55202.43 88888.00 2008-08-19 01:52:22.500 232 12744.12 0.68 55202.45 88888.00 2008-08-19 01:52:22.625 232 12744.20 0.68 55202.47 88888.00 2008-08-19 01:52:22.750 232 12744.17 0.57 55202.47 88888.00 2008-08-19 01:52:22.875 232 12744.15 0.57 55202.47 88888.00 2008-08-19 01:52:23.000 232 12744.17 0.62 55202.45 88888.00 2008-08-19 01:52:23.125 232 12744.23 0.62 55202.47 88888.00 2008-08-19 01:52:23.250 232 12744.27 0.62 55202.50 88888.00 2008-08-19 01:52:23.375 232 12744.27 0.60 55202.50 88888.00 2008-08-19 01:52:23.500 232 12744.23 0.55 55202.53 88888.00 2008-08-19 01:52:23.625 232 12744.23 0.62 55202.53 88888.00 2008-08-19 01:52:23.750 232 12744.23 0.57 55202.53 88888.00 2008-08-19 01:52:23.875 232 12744.23 0.55 55202.50 88888.00 2008-08-19 01:52:24.000 232 12744.23 0.55 55202.45 88888.00 2008-08-19 01:52:24.125 232 12744.20 0.50 55202.40 88888.00 2008-08-19 01:52:24.250 232 12744.27 0.50 55202.40 88888.00 2008-08-19 01:52:24.375 232 12744.25 0.53 55202.40 88888.00 2008-08-19 01:52:24.500 232 12744.20 0.45 55202.40 88888.00 2008-08-19 01:52:24.625 232 12744.27 0.45 55202.38 88888.00 2008-08-19 01:52:24.750 232 12744.30 0.42 55202.35 88888.00 2008-08-19 01:52:24.875 232 12744.33 0.40 55202.38 88888.00 2008-08-19 01:52:25.000 232 12744.38 0.47 55202.38 88888.00 2008-08-19 01:52:25.125 232 12744.40 0.47 55202.40 88888.00 2008-08-19 01:52:25.250 232 12744.38 0.53 55202.43 88888.00 2008-08-19 01:52:25.375 232 12744.38 0.50 55202.38 88888.00 2008-08-19 01:52:25.500 232 12744.35 0.42 55202.35 88888.00 2008-08-19 01:52:25.625 232 12744.38 0.38 55202.35 88888.00 2008-08-19 01:52:25.750 232 12744.42 0.38 55202.35 88888.00 2008-08-19 01:52:25.875 232 12744.42 0.40 55202.35 88888.00 2008-08-19 01:52:26.000 232 12744.42 0.40 55202.38 88888.00 2008-08-19 01:52:26.125 232 12744.45 0.38 55202.38 88888.00 2008-08-19 01:52:26.250 232 12744.40 0.35 55202.38 88888.00 2008-08-19 01:52:26.375 232 12744.42 0.35 55202.35 88888.00 2008-08-19 01:52:26.500 232 12744.42 0.35 55202.38 88888.00 2008-08-19 01:52:26.625 232 12744.40 0.33 55202.40 88888.00 2008-08-19 01:52:26.750 232 12744.42 0.30 55202.38 88888.00 2008-08-19 01:52:26.875 232 12744.45 0.38 55202.38 88888.00 2008-08-19 01:52:27.000 232 12744.52 0.42 55202.38 88888.00 2008-08-19 01:52:27.125 232 12744.50 0.35 55202.38 88888.00 2008-08-19 01:52:27.250 232 12744.40 0.23 55202.38 88888.00 2008-08-19 01:52:27.375 232 12744.45 0.23 55202.38 88888.00 2008-08-19 01:52:27.500 232 12744.55 0.33 55202.43 88888.00 2008-08-19 01:52:27.625 232 12744.55 0.33 55202.40 88888.00 2008-08-19 01:52:27.750 232 12744.60 0.33 55202.40 88888.00 2008-08-19 01:52:27.875 232 12744.67 0.35 55202.40 88888.00 2008-08-19 01:52:28.000 232 12744.62 0.25 55202.40 88888.00 2008-08-19 01:52:28.125 232 12744.60 0.28 55202.40 88888.00 2008-08-19 01:52:28.250 232 12744.60 0.25 55202.38 88888.00 2008-08-19 01:52:28.375 232 12744.62 0.23 55202.35 88888.00 2008-08-19 01:52:28.500 232 12744.70 0.23 55202.35 88888.00 2008-08-19 01:52:28.625 232 12744.75 0.28 55202.38 88888.00 2008-08-19 01:52:28.750 232 12744.73 0.28 55202.38 88888.00 2008-08-19 01:52:28.875 232 12744.67 0.20 55202.38 88888.00 2008-08-19 01:52:29.000 232 12744.75 0.25 55202.35 88888.00 2008-08-19 01:52:29.125 232 12744.83 0.25 55202.38 88888.00 2008-08-19 01:52:29.250 232 12744.80 0.23 55202.38 88888.00 2008-08-19 01:52:29.375 232 12744.80 0.17 55202.35 88888.00 2008-08-19 01:52:29.500 232 12744.80 0.17 55202.35 88888.00 2008-08-19 01:52:29.625 232 12744.77 0.20 55202.38 88888.00 2008-08-19 01:52:29.750 232 12744.80 0.17 55202.35 88888.00 2008-08-19 01:52:29.875 232 12744.83 0.12 55202.35 88888.00 2008-08-19 01:52:30.000 232 12744.88 0.17 55202.38 88888.00 2008-08-19 01:52:30.125 232 12744.92 0.17 55202.38 88888.00 2008-08-19 01:52:30.250 232 12744.92 0.20 55202.35 88888.00 2008-08-19 01:52:30.375 232 12745.00 0.17 55202.32 88888.00 2008-08-19 01:52:30.500 232 12745.00 0.20 55202.35 88888.00 2008-08-19 01:52:30.625 232 12745.00 0.17 55202.38 88888.00 2008-08-19 01:52:30.750 232 12744.95 0.15 55202.35 88888.00 2008-08-19 01:52:30.875 232 12744.90 0.15 55202.35 88888.00 2008-08-19 01:52:31.000 232 12744.98 0.12 55202.35 88888.00 2008-08-19 01:52:31.125 232 12745.08 0.12 55202.38 88888.00 2008-08-19 01:52:31.250 232 12745.02 0.10 55202.35 88888.00 2008-08-19 01:52:31.375 232 12745.10 0.15 55202.35 88888.00 2008-08-19 01:52:31.500 232 12745.12 0.10 55202.40 88888.00 2008-08-19 01:52:31.625 232 12745.08 0.10 55202.35 88888.00 2008-08-19 01:52:31.750 232 12745.08 0.07 55202.35 88888.00 2008-08-19 01:52:31.875 232 12745.15 0.12 55202.38 88888.00 2008-08-19 01:52:32.000 232 12745.12 0.12 55202.40 88888.00 2008-08-19 01:52:32.125 232 12745.20 0.10 55202.38 88888.00 2008-08-19 01:52:32.250 232 12745.20 0.03 55202.32 88888.00 2008-08-19 01:52:32.375 232 12745.20 0.03 55202.30 88888.00 2008-08-19 01:52:32.500 232 12745.20 0.05 55202.30 88888.00 2008-08-19 01:52:32.625 232 12745.23 0.05 55202.30 88888.00 2008-08-19 01:52:32.750 232 12745.30 0.12 55202.32 88888.00 2008-08-19 01:52:32.875 232 12745.33 0.07 55202.30 88888.00 2008-08-19 01:52:33.000 232 12745.33 0.03 55202.28 88888.00 2008-08-19 01:52:33.125 232 12745.35 0.03 55202.28 88888.00 2008-08-19 01:52:33.250 232 12745.38 0.00 55202.30 88888.00 2008-08-19 01:52:33.375 232 12745.33 0.05 55202.30 88888.00 2008-08-19 01:52:33.500 232 12745.33 0.00 55202.30 88888.00 2008-08-19 01:52:33.625 232 12745.40 0.00 55202.32 88888.00 2008-08-19 01:52:33.750 232 12745.45 -0.03 55202.30 88888.00 2008-08-19 01:52:33.875 232 12745.45 -0.05 55202.30 88888.00 2008-08-19 01:52:34.000 232 12745.48 0.03 55202.30 88888.00 2008-08-19 01:52:34.125 232 12745.58 0.05 55202.32 88888.00 2008-08-19 01:52:34.250 232 12745.50 -0.03 55202.30 88888.00 2008-08-19 01:52:34.375 232 12745.48 -0.05 55202.32 88888.00 2008-08-19 01:52:34.500 232 12745.52 0.03 55202.35 88888.00 2008-08-19 01:52:34.625 232 12745.55 0.00 55202.32 88888.00 2008-08-19 01:52:34.750 232 12745.48 -0.05 55202.30 88888.00 2008-08-19 01:52:34.875 232 12745.55 -0.07 55202.30 88888.00 2008-08-19 01:52:35.000 232 12745.62 -0.10 55202.30 88888.00 2008-08-19 01:52:35.125 232 12745.67 -0.03 55202.35 88888.00 2008-08-19 01:52:35.250 232 12745.55 -0.03 55202.30 88888.00 2008-08-19 01:52:35.375 232 12745.55 -0.07 55202.28 88888.00 2008-08-19 01:52:35.500 232 12745.60 -0.07 55202.28 88888.00 2008-08-19 01:52:35.625 232 12745.62 -0.10 55202.30 88888.00 2008-08-19 01:52:35.750 232 12745.62 -0.12 55202.30 88888.00 2008-08-19 01:52:35.875 232 12745.50 -0.15 55202.30 88888.00 2008-08-19 01:52:36.000 232 12745.58 -0.12 55202.30 88888.00 2008-08-19 01:52:36.125 232 12745.62 -0.12 55202.30 88888.00 2008-08-19 01:52:36.250 232 12745.60 -0.15 55202.32 88888.00 2008-08-19 01:52:36.375 232 12745.67 -0.10 55202.32 88888.00 2008-08-19 01:52:36.500 232 12745.73 -0.10 55202.35 88888.00 2008-08-19 01:52:36.625 232 12745.77 -0.15 55202.30 88888.00 2008-08-19 01:52:36.750 232 12745.77 -0.20 55202.25 88888.00 2008-08-19 01:52:36.875 232 12745.83 -0.23 55202.28 88888.00 2008-08-19 01:52:37.000 232 12745.98 -0.20 55202.25 88888.00 2008-08-19 01:52:37.125 232 12746.00 -0.12 55202.30 88888.00 2008-08-19 01:52:37.250 232 12746.00 -0.15 55202.30 88888.00 2008-08-19 01:52:37.375 232 12746.00 -0.20 55202.28 88888.00 2008-08-19 01:52:37.500 232 12745.95 -0.28 55202.28 88888.00 2008-08-19 01:52:37.625 232 12746.02 -0.23 55202.28 88888.00 2008-08-19 01:52:37.750 232 12746.10 -0.20 55202.30 88888.00 2008-08-19 01:52:37.875 232 12746.08 -0.23 55202.28 88888.00 2008-08-19 01:52:38.000 232 12746.08 -0.30 55202.22 88888.00 2008-08-19 01:52:38.125 232 12746.05 -0.28 55202.28 88888.00 2008-08-19 01:52:38.250 232 12746.08 -0.28 55202.28 88888.00 2008-08-19 01:52:38.375 232 12746.15 -0.25 55202.28 88888.00 2008-08-19 01:52:38.500 232 12746.17 -0.23 55202.30 88888.00 2008-08-19 01:52:38.625 232 12746.27 -0.23 55202.25 88888.00 2008-08-19 01:52:38.750 232 12746.30 -0.23 55202.25 88888.00 2008-08-19 01:52:38.875 232 12746.27 -0.30 55202.22 88888.00 2008-08-19 01:52:39.000 232 12746.30 -0.30 55202.28 88888.00 2008-08-19 01:52:39.125 232 12746.30 -0.28 55202.30 88888.00 2008-08-19 01:52:39.250 232 12746.23 -0.28 55202.28 88888.00 2008-08-19 01:52:39.375 232 12746.25 -0.28 55202.25 88888.00 2008-08-19 01:52:39.500 232 12746.30 -0.33 55202.20 88888.00 2008-08-19 01:52:39.625 232 12746.30 -0.35 55202.22 88888.00 2008-08-19 01:52:39.750 232 12746.27 -0.38 55202.22 88888.00 2008-08-19 01:52:39.875 232 12746.17 -0.42 55202.22 88888.00 2008-08-19 01:52:40.000 232 12746.30 -0.38 55202.25 88888.00 2008-08-19 01:52:40.125 232 12746.38 -0.30 55202.28 88888.00 2008-08-19 01:52:40.250 232 12746.42 -0.30 55202.28 88888.00 2008-08-19 01:52:40.375 232 12746.52 -0.30 55202.30 88888.00 2008-08-19 01:52:40.500 232 12746.48 -0.33 55202.28 88888.00 2008-08-19 01:52:40.625 232 12746.38 -0.38 55202.22 88888.00 2008-08-19 01:52:40.750 232 12746.45 -0.35 55202.22 88888.00 2008-08-19 01:52:40.875 232 12746.48 -0.35 55202.22 88888.00 2008-08-19 01:52:41.000 232 12746.48 -0.40 55202.20 88888.00 2008-08-19 01:52:41.125 232 12746.52 -0.38 55202.20 88888.00 2008-08-19 01:52:41.250 232 12746.58 -0.42 55202.20 88888.00 2008-08-19 01:52:41.375 232 12746.62 -0.38 55202.20 88888.00 2008-08-19 01:52:41.500 232 12746.65 -0.38 55202.20 88888.00 2008-08-19 01:52:41.625 232 12746.60 -0.40 55202.18 88888.00 2008-08-19 01:52:41.750 232 12746.58 -0.40 55202.15 88888.00 2008-08-19 01:52:41.875 232 12746.65 -0.38 55202.18 88888.00 2008-08-19 01:52:42.000 232 12746.67 -0.42 55202.18 88888.00 2008-08-19 01:52:42.125 232 12746.73 -0.47 55202.18 88888.00 2008-08-19 01:52:42.250 232 12746.77 -0.42 55202.22 88888.00 2008-08-19 01:52:42.375 232 12746.85 -0.40 55202.22 88888.00 2008-08-19 01:52:42.500 232 12746.77 -0.50 55202.18 88888.00 2008-08-19 01:52:42.625 232 12746.77 -0.47 55202.20 88888.00 2008-08-19 01:52:42.750 232 12746.80 -0.45 55202.18 88888.00 2008-08-19 01:52:42.875 232 12746.80 -0.50 55202.18 88888.00 2008-08-19 01:52:43.000 232 12746.85 -0.50 55202.15 88888.00 2008-08-19 01:52:43.125 232 12746.95 -0.45 55202.22 88888.00 2008-08-19 01:52:43.250 232 12747.00 -0.50 55202.18 88888.00 2008-08-19 01:52:43.375 232 12747.00 -0.53 55202.15 88888.00 2008-08-19 01:52:43.500 232 12747.00 -0.55 55202.15 88888.00 2008-08-19 01:52:43.625 232 12746.98 -0.50 55202.18 88888.00 2008-08-19 01:52:43.750 232 12746.95 -0.47 55202.20 88888.00 2008-08-19 01:52:43.875 232 12746.95 -0.50 55202.20 88888.00 2008-08-19 01:52:44.000 232 12747.05 -0.50 55202.15 88888.00 2008-08-19 01:52:44.125 232 12747.10 -0.50 55202.18 88888.00 2008-08-19 01:52:44.250 232 12747.05 -0.55 55202.15 88888.00 2008-08-19 01:52:44.375 232 12747.05 -0.57 55202.15 88888.00 2008-08-19 01:52:44.500 232 12747.08 -0.60 55202.15 88888.00 2008-08-19 01:52:44.625 232 12747.12 -0.53 55202.12 88888.00 2008-08-19 01:52:44.750 232 12747.17 -0.55 55202.12 88888.00 2008-08-19 01:52:44.875 232 12747.25 -0.50 55202.15 88888.00 2008-08-19 01:52:45.000 232 12747.25 -0.53 55202.15 88888.00 2008-08-19 01:52:45.125 232 12747.15 -0.57 55202.12 88888.00 2008-08-19 01:52:45.250 232 12747.12 -0.57 55202.15 88888.00 2008-08-19 01:52:45.375 232 12747.15 -0.62 55202.12 88888.00 2008-08-19 01:52:45.500 232 12747.15 -0.62 55202.12 88888.00 2008-08-19 01:52:45.625 232 12747.17 -0.55 55202.15 88888.00 2008-08-19 01:52:45.750 232 12747.25 -0.45 55202.18 88888.00 2008-08-19 01:52:45.875 232 12747.30 -0.47 55202.15 88888.00 2008-08-19 01:52:46.000 232 12747.30 -0.53 55202.10 88888.00 2008-08-19 01:52:46.125 232 12747.27 -0.57 55202.07 88888.00 2008-08-19 01:52:46.250 232 12747.30 -0.65 55202.07 88888.00 2008-08-19 01:52:46.375 232 12747.27 -0.65 55202.10 88888.00 2008-08-19 01:52:46.500 232 12747.35 -0.65 55202.07 88888.00 2008-08-19 01:52:46.625 232 12747.40 -0.70 55202.07 88888.00 2008-08-19 01:52:46.750 232 12747.40 -0.70 55202.07 88888.00 2008-08-19 01:52:46.875 232 12747.42 -0.62 55202.10 88888.00 2008-08-19 01:52:47.000 232 12747.40 -0.62 55202.10 88888.00 2008-08-19 01:52:47.125 232 12747.42 -0.60 55202.12 88888.00 2008-08-19 01:52:47.250 232 12747.45 -0.62 55202.12 88888.00 2008-08-19 01:52:47.375 232 12747.58 -0.60 55202.12 88888.00 2008-08-19 01:52:47.500 232 12747.52 -0.65 55202.10 88888.00 2008-08-19 01:52:47.625 232 12747.45 -0.65 55202.05 88888.00 2008-08-19 01:52:47.750 232 12747.42 -0.65 55202.03 88888.00 2008-08-19 01:52:47.875 232 12747.48 -0.65 55202.05 88888.00 2008-08-19 01:52:48.000 232 12747.52 -0.68 55202.07 88888.00 2008-08-19 01:52:48.125 232 12747.58 -0.68 55202.10 88888.00 2008-08-19 01:52:48.250 232 12747.50 -0.75 55202.10 88888.00 2008-08-19 01:52:48.375 232 12747.48 -0.75 55202.07 88888.00 2008-08-19 01:52:48.500 232 12747.52 -0.70 55202.07 88888.00 2008-08-19 01:52:48.625 232 12747.58 -0.68 55202.07 88888.00 2008-08-19 01:52:48.750 232 12747.55 -0.70 55202.05 88888.00 2008-08-19 01:52:48.875 232 12747.50 -0.65 55202.07 88888.00 2008-08-19 01:52:49.000 232 12747.55 -0.70 55202.07 88888.00 2008-08-19 01:52:49.125 232 12747.62 -0.75 55202.07 88888.00 2008-08-19 01:52:49.250 232 12747.65 -0.75 55202.05 88888.00 2008-08-19 01:52:49.375 232 12747.77 -0.68 55202.07 88888.00 2008-08-19 01:52:49.500 232 12747.75 -0.70 55202.05 88888.00 2008-08-19 01:52:49.625 232 12747.62 -0.72 55202.00 88888.00 2008-08-19 01:52:49.750 232 12747.67 -0.72 55202.03 88888.00 2008-08-19 01:52:49.875 232 12747.75 -0.68 55202.07 88888.00 2008-08-19 01:52:50.000 232 12747.85 -0.70 55202.07 88888.00 2008-08-19 01:52:50.125 232 12747.83 -0.75 55202.10 88888.00 2008-08-19 01:52:50.250 232 12747.77 -0.78 55202.07 88888.00 2008-08-19 01:52:50.375 232 12747.80 -0.70 55202.10 88888.00 2008-08-19 01:52:50.500 232 12747.83 -0.65 55202.10 88888.00 2008-08-19 01:52:50.625 232 12747.90 -0.68 55202.15 88888.00 2008-08-19 01:52:50.750 232 12747.92 -0.72 55202.07 88888.00 2008-08-19 01:52:50.875 232 12747.90 -0.75 55202.07 88888.00 2008-08-19 01:52:51.000 232 12747.95 -0.70 55202.10 88888.00 2008-08-19 01:52:51.125 232 12747.98 -0.68 55202.07 88888.00 2008-08-19 01:52:51.250 232 12747.92 -0.65 55202.07 88888.00 2008-08-19 01:52:51.375 232 12747.98 -0.62 55202.07 88888.00 2008-08-19 01:52:51.500 232 12747.92 -0.65 55202.05 88888.00 2008-08-19 01:52:51.625 232 12747.98 -0.68 55202.07 88888.00 2008-08-19 01:52:51.750 232 12748.00 -0.68 55202.07 88888.00 2008-08-19 01:52:51.875 232 12748.02 -0.68 55202.07 88888.00 2008-08-19 01:52:52.000 232 12748.08 -0.68 55202.05 88888.00 2008-08-19 01:52:52.125 232 12748.08 -0.68 55202.05 88888.00 2008-08-19 01:52:52.250 232 12748.00 -0.70 55202.05 88888.00 2008-08-19 01:52:52.375 232 12747.95 -0.70 55202.03 88888.00 2008-08-19 01:52:52.500 232 12747.92 -0.72 55202.03 88888.00 2008-08-19 01:52:52.625 232 12748.02 -0.65 55202.03 88888.00 2008-08-19 01:52:52.750 232 12748.10 -0.68 55202.00 88888.00 2008-08-19 01:52:52.875 232 12748.15 -0.68 55201.95 88888.00 2008-08-19 01:52:53.000 232 12748.15 -0.72 55201.95 88888.00 2008-08-19 01:52:53.125 232 12748.12 -0.75 55201.95 88888.00 2008-08-19 01:52:53.250 232 12748.10 -0.72 55201.97 88888.00 2008-08-19 01:52:53.375 232 12748.10 -0.70 55202.03 88888.00 2008-08-19 01:52:53.500 232 12748.10 -0.75 55202.00 88888.00 2008-08-19 01:52:53.625 232 12748.12 -0.75 55202.00 88888.00 2008-08-19 01:52:53.750 232 12748.23 -0.62 55202.03 88888.00 2008-08-19 01:52:53.875 232 12748.30 -0.57 55202.05 88888.00 2008-08-19 01:52:54.000 232 12748.27 -0.68 55202.05 88888.00 2008-08-19 01:52:54.125 232 12748.25 -0.70 55202.05 88888.00 2008-08-19 01:52:54.250 232 12748.23 -0.65 55202.03 88888.00 2008-08-19 01:52:54.375 232 12748.23 -0.62 55202.03 88888.00 2008-08-19 01:52:54.500 232 12748.20 -0.68 55202.03 88888.00 2008-08-19 01:52:54.625 232 12748.27 -0.62 55202.00 88888.00 2008-08-19 01:52:54.750 232 12748.33 -0.65 55202.00 88888.00 2008-08-19 01:52:54.875 232 12748.33 -0.68 55201.97 88888.00 2008-08-19 01:52:55.000 232 12748.27 -0.68 55201.95 88888.00 2008-08-19 01:52:55.125 232 12748.25 -0.62 55201.95 88888.00 2008-08-19 01:52:55.250 232 12748.25 -0.70 55201.95 88888.00 2008-08-19 01:52:55.375 232 12748.33 -0.70 55201.93 88888.00 2008-08-19 01:52:55.500 232 12748.38 -0.65 55201.95 88888.00 2008-08-19 01:52:55.625 232 12748.42 -0.65 55201.93 88888.00 2008-08-19 01:52:55.750 232 12748.45 -0.65 55201.93 88888.00 2008-08-19 01:52:55.875 232 12748.42 -0.65 55201.93 88888.00 2008-08-19 01:52:56.000 232 12748.42 -0.65 55201.93 88888.00 2008-08-19 01:52:56.125 232 12748.40 -0.62 55201.93 88888.00 2008-08-19 01:52:56.250 232 12748.40 -0.62 55201.95 88888.00 2008-08-19 01:52:56.375 232 12748.40 -0.60 55201.95 88888.00 2008-08-19 01:52:56.500 232 12748.48 -0.62 55201.95 88888.00 2008-08-19 01:52:56.625 232 12748.58 -0.60 55201.97 88888.00 2008-08-19 01:52:56.750 232 12748.58 -0.62 55201.93 88888.00 2008-08-19 01:52:56.875 232 12748.50 -0.60 55201.90 88888.00 2008-08-19 01:52:57.000 232 12748.45 -0.62 55201.93 88888.00 2008-08-19 01:52:57.125 232 12748.45 -0.65 55201.95 88888.00 2008-08-19 01:52:57.250 232 12748.52 -0.62 55201.93 88888.00 2008-08-19 01:52:57.375 232 12748.65 -0.62 55201.90 88888.00 2008-08-19 01:52:57.500 232 12748.58 -0.65 55201.93 88888.00 2008-08-19 01:52:57.625 232 12748.52 -0.65 55201.93 88888.00 2008-08-19 01:52:57.750 232 12748.58 -0.62 55201.93 88888.00 2008-08-19 01:52:57.875 232 12748.58 -0.60 55201.93 88888.00 2008-08-19 01:52:58.000 232 12748.58 -0.62 55201.93 88888.00 2008-08-19 01:52:58.125 232 12748.60 -0.62 55201.93 88888.00 2008-08-19 01:52:58.250 232 12748.67 -0.50 55201.97 88888.00 2008-08-19 01:52:58.375 232 12748.75 -0.50 55201.97 88888.00 2008-08-19 01:52:58.500 232 12748.65 -0.60 55201.93 88888.00 2008-08-19 01:52:58.625 232 12748.65 -0.65 55201.90 88888.00 2008-08-19 01:52:58.750 232 12748.67 -0.68 55201.90 88888.00 2008-08-19 01:52:58.875 232 12748.73 -0.62 55201.88 88888.00 2008-08-19 01:52:59.000 232 12748.80 -0.50 55201.90 88888.00 2008-08-19 01:52:59.125 232 12748.80 -0.53 55201.93 88888.00 2008-08-19 01:52:59.250 232 12748.73 -0.60 55201.90 88888.00 2008-08-19 01:52:59.375 232 12748.70 -0.62 55201.88 88888.00 2008-08-19 01:52:59.500 232 12748.70 -0.62 55201.88 88888.00 2008-08-19 01:52:59.625 232 12748.73 -0.57 55201.85 88888.00 2008-08-19 01:52:59.750 232 12748.80 -0.50 55201.90 88888.00 2008-08-19 01:52:59.875 232 12748.83 -0.50 55201.88 88888.00 2008-08-19 01:53:00.000 232 12748.85 -0.47 55201.85 88888.00 2008-08-19 01:53:00.125 232 12748.85 -0.42 55201.88 88888.00 2008-08-19 01:53:00.250 232 12748.77 -0.47 55201.90 88888.00 2008-08-19 01:53:00.375 232 12748.80 -0.47 55201.93 88888.00 2008-08-19 01:53:00.500 232 12748.77 -0.50 55201.90 88888.00 2008-08-19 01:53:00.625 232 12748.73 -0.55 55201.88 88888.00 2008-08-19 01:53:00.750 232 12748.75 -0.60 55201.88 88888.00 2008-08-19 01:53:00.875 232 12748.80 -0.57 55201.88 88888.00 2008-08-19 01:53:01.000 232 12748.85 -0.42 55201.88 88888.00 2008-08-19 01:53:01.125 232 12748.88 -0.38 55201.88 88888.00 2008-08-19 01:53:01.250 232 12748.88 -0.47 55201.82 88888.00 2008-08-19 01:53:01.375 232 12748.88 -0.47 55201.82 88888.00 2008-08-19 01:53:01.500 232 12748.88 -0.53 55201.85 88888.00 2008-08-19 01:53:01.625 232 12748.90 -0.53 55201.85 88888.00 2008-08-19 01:53:01.750 232 12748.88 -0.57 55201.82 88888.00 2008-08-19 01:53:01.875 232 12748.95 -0.50 55201.82 88888.00 2008-08-19 01:53:02.000 232 12748.98 -0.50 55201.80 88888.00 2008-08-19 01:53:02.125 232 12748.92 -0.47 55201.82 88888.00 2008-08-19 01:53:02.250 232 12748.98 -0.45 55201.82 88888.00 2008-08-19 01:53:02.375 232 12749.02 -0.45 55201.82 88888.00 2008-08-19 01:53:02.500 232 12749.00 -0.50 55201.85 88888.00 2008-08-19 01:53:02.625 232 12749.02 -0.50 55201.85 88888.00 2008-08-19 01:53:02.750 232 12749.08 -0.45 55201.85 88888.00 2008-08-19 01:53:02.875 232 12749.15 -0.47 55201.85 88888.00 2008-08-19 01:53:03.000 232 12749.23 -0.50 55201.85 88888.00 2008-08-19 01:53:03.125 232 12749.20 -0.50 55201.85 88888.00 2008-08-19 01:53:03.250 232 12749.15 -0.42 55201.88 88888.00 2008-08-19 01:53:03.375 232 12749.17 -0.42 55201.85 88888.00 2008-08-19 01:53:03.500 232 12749.17 -0.50 55201.82 88888.00 2008-08-19 01:53:03.625 232 12749.15 -0.47 55201.80 88888.00 2008-08-19 01:53:03.750 232 12749.20 -0.45 55201.82 88888.00 2008-08-19 01:53:03.875 232 12749.23 -0.45 55201.82 88888.00 2008-08-19 01:53:04.000 232 12749.15 -0.45 55201.78 88888.00 2008-08-19 01:53:04.125 232 12749.17 -0.42 55201.82 88888.00 2008-08-19 01:53:04.250 232 12749.20 -0.42 55201.80 88888.00 2008-08-19 01:53:04.375 232 12749.30 -0.40 55201.82 88888.00 2008-08-19 01:53:04.500 232 12749.27 -0.42 55201.80 88888.00 2008-08-19 01:53:04.625 232 12749.25 -0.40 55201.80 88888.00 2008-08-19 01:53:04.750 232 12749.25 -0.40 55201.82 88888.00 2008-08-19 01:53:04.875 232 12749.30 -0.35 55201.85 88888.00 2008-08-19 01:53:05.000 232 12749.38 -0.33 55201.82 88888.00 2008-08-19 01:53:05.125 232 12749.35 -0.30 55201.85 88888.00 2008-08-19 01:53:05.250 232 12749.35 -0.30 55201.82 88888.00 2008-08-19 01:53:05.375 232 12749.42 -0.33 55201.82 88888.00 2008-08-19 01:53:05.500 232 12749.48 -0.33 55201.82 88888.00 2008-08-19 01:53:05.625 232 12749.42 -0.33 55201.82 88888.00 2008-08-19 01:53:05.750 232 12749.38 -0.40 55201.80 88888.00 2008-08-19 01:53:05.875 232 12749.42 -0.40 55201.82 88888.00 2008-08-19 01:53:06.000 232 12749.42 -0.35 55201.82 88888.00 2008-08-19 01:53:06.125 232 12749.42 -0.30 55201.85 88888.00 2008-08-19 01:53:06.250 232 12749.42 -0.28 55201.82 88888.00 2008-08-19 01:53:06.375 232 12749.48 -0.28 55201.80 88888.00 2008-08-19 01:53:06.500 232 12749.45 -0.33 55201.78 88888.00 2008-08-19 01:53:06.625 232 12749.48 -0.30 55201.78 88888.00 2008-08-19 01:53:06.750 232 12749.50 -0.30 55201.78 88888.00 2008-08-19 01:53:06.875 232 12749.48 -0.30 55201.78 88888.00 2008-08-19 01:53:07.000 232 12749.48 -0.23 55201.82 88888.00 2008-08-19 01:53:07.125 232 12749.52 -0.25 55201.80 88888.00 2008-08-19 01:53:07.250 232 12749.52 -0.30 55201.80 88888.00 2008-08-19 01:53:07.375 232 12749.50 -0.33 55201.80 88888.00 2008-08-19 01:53:07.500 232 12749.45 -0.30 55201.80 88888.00 2008-08-19 01:53:07.625 232 12749.45 -0.28 55201.78 88888.00 2008-08-19 01:53:07.750 232 12749.48 -0.33 55201.82 88888.00 2008-08-19 01:53:07.875 232 12749.52 -0.30 55201.82 88888.00 2008-08-19 01:53:08.000 232 12749.65 -0.33 55201.82 88888.00 2008-08-19 01:53:08.125 232 12749.70 -0.28 55201.82 88888.00 2008-08-19 01:53:08.250 232 12749.62 -0.30 55201.80 88888.00 2008-08-19 01:53:08.375 232 12749.62 -0.25 55201.80 88888.00 2008-08-19 01:53:08.500 232 12749.60 -0.28 55201.80 88888.00 2008-08-19 01:53:08.625 232 12749.65 -0.30 55201.78 88888.00 2008-08-19 01:53:08.750 232 12749.70 -0.25 55201.80 88888.00 2008-08-19 01:53:08.875 232 12749.75 -0.23 55201.82 88888.00 2008-08-19 01:53:09.000 232 12749.73 -0.23 55201.80 88888.00 2008-08-19 01:53:09.125 232 12749.73 -0.23 55201.82 88888.00 2008-08-19 01:53:09.250 232 12749.67 -0.23 55201.82 88888.00 2008-08-19 01:53:09.375 232 12749.62 -0.20 55201.80 88888.00 2008-08-19 01:53:09.500 232 12749.73 -0.20 55201.82 88888.00 2008-08-19 01:53:09.625 232 12749.83 -0.15 55201.85 88888.00 2008-08-19 01:53:09.750 232 12749.75 -0.15 55201.82 88888.00 2008-08-19 01:53:09.875 232 12749.77 -0.10 55201.85 88888.00 2008-08-19 01:53:10.000 232 12749.80 -0.12 55201.82 88888.00 2008-08-19 01:53:10.125 232 12749.75 -0.20 55201.78 88888.00 2008-08-19 01:53:10.250 232 12749.70 -0.23 55201.82 88888.00 2008-08-19 01:53:10.375 232 12749.75 -0.12 55201.82 88888.00 2008-08-19 01:53:10.500 232 12749.77 -0.10 55201.82 88888.00 2008-08-19 01:53:10.625 232 12749.80 -0.12 55201.82 88888.00 2008-08-19 01:53:10.750 232 12749.88 -0.12 55201.85 88888.00 2008-08-19 01:53:10.875 232 12749.92 -0.10 55201.88 88888.00 2008-08-19 01:53:11.000 232 12749.90 -0.10 55201.82 88888.00 2008-08-19 01:53:11.125 232 12749.90 -0.12 55201.85 88888.00 2008-08-19 01:53:11.250 232 12749.95 -0.12 55201.90 88888.00 2008-08-19 01:53:11.375 232 12749.98 -0.17 55201.85 88888.00 2008-08-19 01:53:11.500 232 12749.95 -0.17 55201.85 88888.00 2008-08-19 01:53:11.625 232 12749.88 -0.15 55201.85 88888.00 2008-08-19 01:53:11.750 232 12749.90 -0.15 55201.85 88888.00 2008-08-19 01:53:11.875 232 12749.95 -0.12 55201.90 88888.00 2008-08-19 01:53:12.000 232 12750.05 -0.10 55201.90 88888.00 2008-08-19 01:53:12.125 232 12750.05 -0.15 55201.85 88888.00 2008-08-19 01:53:12.250 232 12750.00 -0.17 55201.85 88888.00 2008-08-19 01:53:12.375 232 12749.95 -0.12 55201.88 88888.00 2008-08-19 01:53:12.500 232 12749.88 -0.17 55201.85 88888.00 2008-08-19 01:53:12.625 232 12749.95 -0.17 55201.85 88888.00 2008-08-19 01:53:12.750 232 12749.98 -0.17 55201.85 88888.00 2008-08-19 01:53:12.875 232 12749.98 -0.12 55201.85 88888.00 2008-08-19 01:53:13.000 232 12749.92 -0.10 55201.85 88888.00 2008-08-19 01:53:13.125 232 12749.85 -0.12 55201.82 88888.00 2008-08-19 01:53:13.250 232 12749.88 -0.10 55201.85 88888.00 2008-08-19 01:53:13.375 232 12749.98 -0.05 55201.93 88888.00 2008-08-19 01:53:13.500 232 12749.98 -0.05 55201.93 88888.00 2008-08-19 01:53:13.625 232 12750.00 -0.07 55201.90 88888.00 2008-08-19 01:53:13.750 232 12749.98 -0.07 55201.90 88888.00 2008-08-19 01:53:13.875 232 12750.02 -0.03 55201.90 88888.00 2008-08-19 01:53:14.000 232 12750.08 0.03 55201.93 88888.00 2008-08-19 01:53:14.125 232 12750.02 0.03 55201.90 88888.00 2008-08-19 01:53:14.250 232 12750.00 -0.07 55201.90 88888.00 2008-08-19 01:53:14.375 232 12750.10 -0.07 55201.90 88888.00 2008-08-19 01:53:14.500 232 12750.10 -0.07 55201.93 88888.00 2008-08-19 01:53:14.625 232 12750.02 -0.03 55201.93 88888.00 2008-08-19 01:53:14.750 232 12750.00 -0.03 55201.93 88888.00 2008-08-19 01:53:14.875 232 12749.95 -0.05 55201.88 88888.00 2008-08-19 01:53:15.000 232 12749.92 -0.05 55201.88 88888.00 2008-08-19 01:53:15.125 232 12750.02 -0.03 55201.93 88888.00 2008-08-19 01:53:15.250 232 12750.00 -0.12 55201.90 88888.00 2008-08-19 01:53:15.375 232 12749.98 -0.12 55201.90 88888.00 2008-08-19 01:53:15.500 232 12750.00 -0.07 55201.90 88888.00 2008-08-19 01:53:15.625 232 12750.02 -0.03 55201.95 88888.00 2008-08-19 01:53:15.750 232 12750.05 -0.03 55201.97 88888.00 2008-08-19 01:53:15.875 232 12750.02 -0.03 55201.97 88888.00 2008-08-19 01:53:16.000 232 12750.00 -0.03 55201.97 88888.00 2008-08-19 01:53:16.125 232 12750.05 -0.05 55201.97 88888.00 2008-08-19 01:53:16.250 232 12750.00 -0.05 55201.95 88888.00 2008-08-19 01:53:16.375 232 12750.10 0.00 55201.97 88888.00 2008-08-19 01:53:16.500 232 12750.08 -0.03 55201.93 88888.00 2008-08-19 01:53:16.625 232 12750.02 -0.05 55201.95 88888.00 2008-08-19 01:53:16.750 232 12750.08 -0.05 55201.95 88888.00 2008-08-19 01:53:16.875 232 12750.12 -0.03 55202.00 88888.00 2008-08-19 01:53:17.000 232 12750.15 -0.03 55201.97 88888.00 2008-08-19 01:53:17.125 232 12750.10 -0.05 55201.95 88888.00 2008-08-19 01:53:17.250 232 12750.10 -0.03 55202.00 88888.00 2008-08-19 01:53:17.375 232 12750.17 -0.03 55201.97 88888.00 2008-08-19 01:53:17.500 232 12750.10 -0.05 55201.97 88888.00 2008-08-19 01:53:17.625 232 12750.05 0.00 55202.00 88888.00 2008-08-19 01:53:17.750 232 12750.12 0.03 55202.03 88888.00 2008-08-19 01:53:17.875 232 12750.20 -0.03 55202.03 88888.00 2008-08-19 01:53:18.000 232 12750.23 0.00 55202.00 88888.00 2008-08-19 01:53:18.125 232 12750.20 -0.03 55202.00 88888.00 2008-08-19 01:53:18.250 232 12750.15 -0.05 55201.97 88888.00 2008-08-19 01:53:18.375 232 12750.15 -0.07 55201.97 88888.00 2008-08-19 01:53:18.500 232 12750.17 -0.05 55202.00 88888.00 2008-08-19 01:53:18.625 232 12750.20 -0.05 55202.00 88888.00 2008-08-19 01:53:18.750 232 12750.23 -0.03 55202.00 88888.00 2008-08-19 01:53:18.875 232 12750.20 0.00 55201.97 88888.00 2008-08-19 01:53:19.000 232 12750.15 0.00 55202.00 88888.00 2008-08-19 01:53:19.125 232 12750.10 -0.05 55201.97 88888.00 2008-08-19 01:53:19.250 232 12750.05 -0.10 55201.97 88888.00 2008-08-19 01:53:19.375 232 12750.12 -0.05 55201.97 88888.00 2008-08-19 01:53:19.500 232 12750.23 -0.03 55202.00 88888.00 2008-08-19 01:53:19.625 232 12750.27 -0.03 55202.03 88888.00 2008-08-19 01:53:19.750 232 12750.17 -0.05 55202.03 88888.00 2008-08-19 01:53:19.875 232 12750.23 -0.05 55202.05 88888.00 2008-08-19 01:53:20.000 232 12750.23 -0.07 55202.03 88888.00 2008-08-19 01:53:20.125 232 12750.23 -0.03 55202.03 88888.00 2008-08-19 01:53:20.250 232 12750.25 0.00 55202.07 88888.00 2008-08-19 01:53:20.375 232 12750.33 0.05 55202.07 88888.00 2008-08-19 01:53:20.500 232 12750.27 -0.03 55202.05 88888.00 2008-08-19 01:53:20.625 232 12750.25 -0.07 55202.05 88888.00 2008-08-19 01:53:20.750 232 12750.33 0.00 55202.10 88888.00 2008-08-19 01:53:20.875 232 12750.35 0.05 55202.12 88888.00 2008-08-19 01:53:21.000 232 12750.38 0.03 55202.10 88888.00 2008-08-19 01:53:21.125 232 12750.35 0.00 55202.05 88888.00 2008-08-19 01:53:21.250 232 12750.33 -0.10 55202.05 88888.00 2008-08-19 01:53:21.375 232 12750.35 -0.10 55202.03 88888.00 2008-08-19 01:53:21.500 232 12750.33 -0.07 55202.03 88888.00 2008-08-19 01:53:21.625 232 12750.33 -0.12 55202.07 88888.00 2008-08-19 01:53:21.750 232 12750.33 -0.05 55202.10 88888.00 2008-08-19 01:53:21.875 232 12750.33 -0.03 55202.12 88888.00 2008-08-19 01:53:22.000 232 12750.40 -0.03 55202.10 88888.00 2008-08-19 01:53:22.125 232 12750.40 -0.03 55202.10 88888.00 2008-08-19 01:53:22.250 232 12750.35 -0.03 55202.07 88888.00 2008-08-19 01:53:22.375 232 12750.40 -0.03 55202.10 88888.00 2008-08-19 01:53:22.500 232 12750.45 -0.03 55202.10 88888.00 2008-08-19 01:53:22.625 232 12750.45 -0.05 55202.10 88888.00 2008-08-19 01:53:22.750 232 12750.42 -0.03 55202.12 88888.00 2008-08-19 01:53:22.875 232 12750.33 -0.03 55202.12 88888.00 2008-08-19 01:53:23.000 232 12750.27 -0.03 55202.12 88888.00 2008-08-19 01:53:23.125 232 12750.33 0.00 55202.12 88888.00 2008-08-19 01:53:23.250 232 12750.38 -0.03 55202.12 88888.00 2008-08-19 01:53:23.375 232 12750.38 -0.07 55202.07 88888.00 2008-08-19 01:53:23.500 232 12750.40 -0.12 55202.10 88888.00 2008-08-19 01:53:23.625 232 12750.35 -0.12 55202.10 88888.00 2008-08-19 01:53:23.750 232 12750.40 -0.12 55202.10 88888.00 2008-08-19 01:53:23.875 232 12750.38 -0.10 55202.12 88888.00 2008-08-19 01:53:24.000 232 12750.38 -0.07 55202.12 88888.00 2008-08-19 01:53:24.125 232 12750.40 -0.07 55202.15 88888.00 2008-08-19 01:53:24.250 232 12750.35 -0.07 55202.18 88888.00 2008-08-19 01:53:24.375 232 12750.38 -0.10 55202.15 88888.00 2008-08-19 01:53:24.500 232 12750.33 -0.15 55202.12 88888.00 2008-08-19 01:53:24.625 232 12750.42 -0.10 55202.18 88888.00 2008-08-19 01:53:24.750 232 12750.50 -0.07 55202.18 88888.00 2008-08-19 01:53:24.875 232 12750.50 -0.12 55202.18 88888.00 2008-08-19 01:53:25.000 232 12750.50 -0.15 55202.18 88888.00 2008-08-19 01:53:25.125 232 12750.50 -0.12 55202.20 88888.00 2008-08-19 01:53:25.250 232 12750.50 -0.15 55202.18 88888.00 2008-08-19 01:53:25.375 232 12750.50 -0.12 55202.20 88888.00 2008-08-19 01:53:25.500 232 12750.50 -0.10 55202.22 88888.00 2008-08-19 01:53:25.625 232 12750.48 -0.15 55202.22 88888.00 2008-08-19 01:53:25.750 232 12750.45 -0.17 55202.22 88888.00 2008-08-19 01:53:25.875 232 12750.42 -0.17 55202.22 88888.00 2008-08-19 01:53:26.000 232 12750.45 -0.23 55202.20 88888.00 2008-08-19 01:53:26.125 232 12750.42 -0.20 55202.25 88888.00 2008-08-19 01:53:26.250 232 12750.40 -0.25 55202.22 88888.00 2008-08-19 01:53:26.375 232 12750.40 -0.20 55202.20 88888.00 2008-08-19 01:53:26.500 232 12750.45 -0.28 55202.18 88888.00 2008-08-19 01:53:26.625 232 12750.40 -0.30 55202.20 88888.00 2008-08-19 01:53:26.750 232 12750.40 -0.25 55202.25 88888.00 2008-08-19 01:53:26.875 232 12750.42 -0.28 55202.25 88888.00 2008-08-19 01:53:27.000 232 12750.42 -0.28 55202.25 88888.00 2008-08-19 01:53:27.125 232 12750.48 -0.23 55202.28 88888.00 2008-08-19 01:53:27.250 232 12750.48 -0.33 55202.25 88888.00 2008-08-19 01:53:27.375 232 12750.48 -0.33 55202.30 88888.00 2008-08-19 01:53:27.500 232 12750.48 -0.30 55202.30 88888.00 2008-08-19 01:53:27.625 232 12750.50 -0.28 55202.28 88888.00 2008-08-19 01:53:27.750 232 12750.50 -0.33 55202.25 88888.00 2008-08-19 01:53:27.875 232 12750.45 -0.33 55202.28 88888.00 2008-08-19 01:53:28.000 232 12750.55 -0.25 55202.30 88888.00 2008-08-19 01:53:28.125 232 12750.58 -0.25 55202.35 88888.00 2008-08-19 01:53:28.250 232 12750.60 -0.33 55202.35 88888.00 2008-08-19 01:53:28.375 232 12750.60 -0.38 55202.32 88888.00 2008-08-19 01:53:28.500 232 12750.62 -0.38 55202.32 88888.00 2008-08-19 01:53:28.625 232 12750.65 -0.40 55202.30 88888.00 2008-08-19 01:53:28.750 232 12750.55 -0.42 55202.30 88888.00 2008-08-19 01:53:28.875 232 12750.55 -0.40 55202.35 88888.00 2008-08-19 01:53:29.000 232 12750.58 -0.42 55202.32 88888.00 2008-08-19 01:53:29.125 232 12750.62 -0.40 55202.35 88888.00 2008-08-19 01:53:29.250 232 12750.58 -0.45 55202.35 88888.00 2008-08-19 01:53:29.375 232 12750.62 -0.45 55202.35 88888.00 2008-08-19 01:53:29.500 232 12750.65 -0.47 55202.35 88888.00 2008-08-19 01:53:29.625 232 12750.67 -0.50 55202.38 88888.00 2008-08-19 01:53:29.750 232 12750.70 -0.50 55202.38 88888.00 2008-08-19 01:53:29.875 232 12750.65 -0.47 55202.40 88888.00 2008-08-19 01:53:30.000 232 12750.60 -0.53 55202.40 88888.00 2008-08-19 01:53:30.125 232 12750.58 -0.50 55202.40 88888.00 2008-08-19 01:53:30.250 232 12750.60 -0.42 55202.43 88888.00 2008-08-19 01:53:30.375 232 12750.58 -0.45 55202.40 88888.00 2008-08-19 01:53:30.500 232 12750.60 -0.50 55202.43 88888.00 2008-08-19 01:53:30.625 232 12750.65 -0.53 55202.45 88888.00 2008-08-19 01:53:30.750 232 12750.62 -0.55 55202.45 88888.00 2008-08-19 01:53:30.875 232 12750.67 -0.57 55202.45 88888.00 2008-08-19 01:53:31.000 232 12750.70 -0.57 55202.40 88888.00 2008-08-19 01:53:31.125 232 12750.73 -0.60 55202.45 88888.00 2008-08-19 01:53:31.250 232 12750.77 -0.55 55202.50 88888.00 2008-08-19 01:53:31.375 232 12750.70 -0.50 55202.50 88888.00 2008-08-19 01:53:31.500 232 12750.65 -0.57 55202.47 88888.00 2008-08-19 01:53:31.625 232 12750.65 -0.60 55202.50 88888.00 2008-08-19 01:53:31.750 232 12750.67 -0.60 55202.53 88888.00 2008-08-19 01:53:31.875 232 12750.73 -0.62 55202.47 88888.00 2008-08-19 01:53:32.000 232 12750.67 -0.70 55202.45 88888.00 2008-08-19 01:53:32.125 232 12750.77 -0.68 55202.47 88888.00 2008-08-19 01:53:32.250 232 12750.77 -0.62 55202.53 88888.00 2008-08-19 01:53:32.375 232 12750.80 -0.65 55202.50 88888.00 2008-08-19 01:53:32.500 232 12750.73 -0.75 55202.47 88888.00 2008-08-19 01:53:32.625 232 12750.65 -0.75 55202.50 88888.00 2008-08-19 01:53:32.750 232 12750.67 -0.70 55202.53 88888.00 2008-08-19 01:53:32.875 232 12750.70 -0.68 55202.53 88888.00 2008-08-19 01:53:33.000 232 12750.67 -0.70 55202.50 88888.00 2008-08-19 01:53:33.125 232 12750.65 -0.80 55202.50 88888.00 2008-08-19 01:53:33.250 232 12750.70 -0.80 55202.50 88888.00 2008-08-19 01:53:33.375 232 12750.75 -0.75 55202.50 88888.00 2008-08-19 01:53:33.500 232 12750.70 -0.78 55202.50 88888.00 2008-08-19 01:53:33.625 232 12750.67 -0.78 55202.53 88888.00 2008-08-19 01:53:33.750 232 12750.70 -0.78 55202.53 88888.00 2008-08-19 01:53:33.875 232 12750.75 -0.80 55202.53 88888.00 2008-08-19 01:53:34.000 232 12750.75 -0.78 55202.53 88888.00 2008-08-19 01:53:34.125 232 12750.75 -0.85 55202.55 88888.00 2008-08-19 01:53:34.250 232 12750.70 -0.90 55202.55 88888.00 2008-08-19 01:53:34.375 232 12750.70 -0.85 55202.55 88888.00 2008-08-19 01:53:34.500 232 12750.67 -0.88 55202.60 88888.00 2008-08-19 01:53:34.625 232 12750.75 -0.75 55202.68 88888.00 2008-08-19 01:53:34.750 232 12750.77 -0.82 55202.68 88888.00 2008-08-19 01:53:34.875 232 12750.80 -0.90 55202.65 88888.00 2008-08-19 01:53:35.000 232 12750.77 -0.85 55202.57 88888.00 2008-08-19 01:53:35.125 232 12750.73 -0.85 55202.55 88888.00 2008-08-19 01:53:35.250 232 12750.65 -0.97 55202.57 88888.00 2008-08-19 01:53:35.375 232 12750.80 -0.95 55202.57 88888.00 2008-08-19 01:53:35.500 232 12750.85 -0.88 55202.60 88888.00 2008-08-19 01:53:35.625 232 12750.73 -0.93 55202.60 88888.00 2008-08-19 01:53:35.750 232 12750.75 -0.90 55202.65 88888.00 2008-08-19 01:53:35.875 232 12750.75 -0.93 55202.65 88888.00 2008-08-19 01:53:36.000 232 12750.70 -0.95 55202.62 88888.00 2008-08-19 01:53:36.125 232 12750.75 -0.88 55202.68 88888.00 2008-08-19 01:53:36.250 232 12750.77 -0.93 55202.70 88888.00 2008-08-19 01:53:36.375 232 12750.80 -0.93 55202.68 88888.00 2008-08-19 01:53:36.500 232 12750.80 -0.93 55202.68 88888.00 2008-08-19 01:53:36.625 232 12750.83 -0.90 55202.70 88888.00 2008-08-19 01:53:36.750 232 12750.77 -0.95 55202.70 88888.00 2008-08-19 01:53:36.875 232 12750.73 -0.97 55202.70 88888.00 2008-08-19 01:53:37.000 232 12750.70 -1.02 55202.68 88888.00 2008-08-19 01:53:37.125 232 12750.75 -0.97 55202.70 88888.00 2008-08-19 01:53:37.250 232 12750.83 -0.93 55202.72 88888.00 2008-08-19 01:53:37.375 232 12750.85 -0.97 55202.75 88888.00 2008-08-19 01:53:37.500 232 12750.80 -1.10 55202.72 88888.00 2008-08-19 01:53:37.625 232 12750.77 -1.07 55202.72 88888.00 2008-08-19 01:53:37.750 232 12750.83 -1.02 55202.75 88888.00 2008-08-19 01:53:37.875 232 12750.88 -1.00 55202.80 88888.00 2008-08-19 01:53:38.000 232 12750.83 -0.97 55202.82 88888.00 2008-08-19 01:53:38.125 232 12750.77 -1.07 55202.80 88888.00 2008-08-19 01:53:38.250 232 12750.73 -1.10 55202.78 88888.00 2008-08-19 01:53:38.375 232 12750.77 -1.07 55202.82 88888.00 2008-08-19 01:53:38.500 232 12750.80 -1.07 55202.80 88888.00 2008-08-19 01:53:38.625 232 12750.83 -1.05 55202.80 88888.00 2008-08-19 01:53:38.750 232 12750.83 -1.05 55202.80 88888.00 2008-08-19 01:53:38.875 232 12750.85 -1.05 55202.78 88888.00 2008-08-19 01:53:39.000 232 12750.88 -1.05 55202.78 88888.00 2008-08-19 01:53:39.125 232 12750.90 -1.05 55202.82 88888.00 2008-08-19 01:53:39.250 232 12750.90 -1.05 55202.82 88888.00 2008-08-19 01:53:39.375 232 12750.85 -1.07 55202.82 88888.00 2008-08-19 01:53:39.500 232 12750.80 -1.15 55202.80 88888.00 2008-08-19 01:53:39.625 232 12750.77 -1.18 55202.82 88888.00 2008-08-19 01:53:39.750 232 12750.77 -1.12 55202.80 88888.00 2008-08-19 01:53:39.875 232 12750.77 -1.15 55202.82 88888.00 2008-08-19 01:53:40.000 232 12750.83 -1.12 55202.85 88888.00 2008-08-19 01:53:40.125 232 12750.85 -1.10 55202.85 88888.00 2008-08-19 01:53:40.250 232 12750.80 -1.07 55202.82 88888.00 2008-08-19 01:53:40.375 232 12750.88 -1.10 55202.82 88888.00 2008-08-19 01:53:40.500 232 12750.80 -1.15 55202.85 88888.00 2008-08-19 01:53:40.625 232 12750.75 -1.15 55202.85 88888.00 2008-08-19 01:53:40.750 232 12750.80 -1.12 55202.85 88888.00 2008-08-19 01:53:40.875 232 12750.80 -1.15 55202.80 88888.00 2008-08-19 01:53:41.000 232 12750.88 -1.12 55202.85 88888.00 2008-08-19 01:53:41.125 232 12750.85 -1.12 55202.85 88888.00 2008-08-19 01:53:41.250 232 12750.77 -1.18 55202.85 88888.00 2008-08-19 01:53:41.375 232 12750.85 -1.15 55202.88 88888.00 2008-08-19 01:53:41.500 232 12750.92 -1.15 55202.93 88888.00 2008-08-19 01:53:41.625 232 12750.92 -1.18 55202.90 88888.00 2008-08-19 01:53:41.750 232 12750.92 -1.20 55202.88 88888.00 2008-08-19 01:53:41.875 232 12750.98 -1.18 55202.88 88888.00 2008-08-19 01:53:42.000 232 12750.98 -1.15 55202.85 88888.00 2008-08-19 01:53:42.125 232 12750.90 -1.12 55202.88 88888.00 2008-08-19 01:53:42.250 232 12750.88 -1.18 55202.90 88888.00 2008-08-19 01:53:42.375 232 12750.90 -1.18 55202.88 88888.00 2008-08-19 01:53:42.500 232 12751.00 -1.15 55202.90 88888.00 2008-08-19 01:53:42.625 232 12750.98 -1.18 55202.90 88888.00 2008-08-19 01:53:42.750 232 12750.98 -1.18 55202.88 88888.00 2008-08-19 01:53:42.875 232 12750.98 -1.18 55202.90 88888.00 2008-08-19 01:53:43.000 232 12750.98 -1.18 55202.88 88888.00 2008-08-19 01:53:43.125 232 12751.00 -1.18 55202.88 88888.00 2008-08-19 01:53:43.250 232 12750.95 -1.23 55202.88 88888.00 2008-08-19 01:53:43.375 232 12750.92 -1.23 55202.88 88888.00 2008-08-19 01:53:43.500 232 12750.90 -1.18 55202.93 88888.00 2008-08-19 01:53:43.625 232 12750.95 -1.12 55202.97 88888.00 2008-08-19 01:53:43.750 232 12751.05 -1.12 55203.00 88888.00 2008-08-19 01:53:43.875 232 12751.12 -1.10 55203.00 88888.00 2008-08-19 01:53:44.000 232 12751.08 -1.18 55202.93 88888.00 2008-08-19 01:53:44.125 232 12751.00 -1.18 55202.93 88888.00 2008-08-19 01:53:44.250 232 12750.95 -1.20 55202.95 88888.00 2008-08-19 01:53:44.375 232 12750.98 -1.20 55202.95 88888.00 2008-08-19 01:53:44.500 232 12751.00 -1.23 55202.97 88888.00 2008-08-19 01:53:44.625 232 12750.98 -1.23 55202.95 88888.00 2008-08-19 01:53:44.750 232 12750.98 -1.20 55202.93 88888.00 2008-08-19 01:53:44.875 232 12751.02 -1.20 55202.97 88888.00 2008-08-19 01:53:45.000 232 12751.08 -1.18 55202.97 88888.00 2008-08-19 01:53:45.125 232 12751.05 -1.20 55202.97 88888.00 2008-08-19 01:53:45.250 232 12750.95 -1.25 55202.97 88888.00 2008-08-19 01:53:45.375 232 12751.00 -1.25 55202.97 88888.00 2008-08-19 01:53:45.500 232 12751.05 -1.20 55202.97 88888.00 2008-08-19 01:53:45.625 232 12751.02 -1.20 55203.00 88888.00 2008-08-19 01:53:45.750 232 12750.95 -1.20 55203.00 88888.00 2008-08-19 01:53:45.875 232 12751.02 -1.15 55202.97 88888.00 2008-08-19 01:53:46.000 232 12751.12 -1.10 55203.03 88888.00 2008-08-19 01:53:46.125 232 12751.17 -1.02 55203.07 88888.00 2008-08-19 01:53:46.250 232 12751.12 -1.07 55203.03 88888.00 2008-08-19 01:53:46.375 232 12751.08 -1.10 55203.00 88888.00 2008-08-19 01:53:46.500 232 12751.05 -1.10 55202.97 88888.00 2008-08-19 01:53:46.625 232 12751.05 -1.05 55203.03 88888.00 2008-08-19 01:53:46.750 232 12751.08 -1.07 55203.00 88888.00 2008-08-19 01:53:46.875 232 12751.12 -1.10 55202.97 88888.00 2008-08-19 01:53:47.000 232 12751.02 -1.12 55202.97 88888.00 2008-08-19 01:53:47.125 232 12751.02 -1.12 55202.97 88888.00 2008-08-19 01:53:47.250 232 12751.08 -1.10 55203.00 88888.00 2008-08-19 01:53:47.375 232 12751.12 -1.02 55203.05 88888.00 2008-08-19 01:53:47.500 232 12751.15 -1.02 55203.03 88888.00 2008-08-19 01:53:47.625 232 12751.12 -1.07 55203.05 88888.00 2008-08-19 01:53:47.750 232 12751.08 -1.12 55203.03 88888.00 2008-08-19 01:53:47.875 232 12751.10 -1.07 55203.03 88888.00 2008-08-19 01:53:48.000 232 12751.17 -1.00 55203.03 88888.00 2008-08-19 01:53:48.125 232 12751.20 -1.02 55203.05 88888.00 2008-08-19 01:53:48.250 232 12751.12 -1.05 55203.05 88888.00 2008-08-19 01:53:48.375 232 12751.10 -1.02 55203.05 88888.00 2008-08-19 01:53:48.500 232 12751.10 -0.95 55203.10 88888.00 2008-08-19 01:53:48.625 232 12751.10 -0.97 55203.03 88888.00 2008-08-19 01:53:48.750 232 12751.15 -0.97 55203.03 88888.00 2008-08-19 01:53:48.875 232 12751.12 -0.97 55203.05 88888.00 2008-08-19 01:53:49.000 232 12751.08 -1.00 55203.05 88888.00 2008-08-19 01:53:49.125 232 12751.08 -1.00 55203.03 88888.00 2008-08-19 01:53:49.250 232 12751.05 -1.02 55203.00 88888.00 2008-08-19 01:53:49.375 232 12751.10 -1.02 55203.05 88888.00 2008-08-19 01:53:49.500 232 12751.10 -0.93 55203.10 88888.00 2008-08-19 01:53:49.625 232 12751.12 -0.90 55203.12 88888.00 2008-08-19 01:53:49.750 232 12751.12 -0.93 55203.05 88888.00 2008-08-19 01:53:49.875 232 12751.15 -0.90 55203.05 88888.00 2008-08-19 01:53:50.000 232 12751.17 -0.90 55203.07 88888.00 2008-08-19 01:53:50.125 232 12751.17 -0.90 55203.05 88888.00 2008-08-19 01:53:50.250 232 12751.20 -0.85 55203.10 88888.00 2008-08-19 01:53:50.375 232 12751.23 -0.82 55203.12 88888.00 2008-08-19 01:53:50.500 232 12751.17 -0.85 55203.12 88888.00 2008-08-19 01:53:50.625 232 12751.15 -0.85 55203.12 88888.00 2008-08-19 01:53:50.750 232 12751.12 -0.85 55203.12 88888.00 2008-08-19 01:53:50.875 232 12751.15 -0.85 55203.07 88888.00 2008-08-19 01:53:51.000 232 12751.17 -0.85 55203.07 88888.00 2008-08-19 01:53:51.125 232 12751.15 -0.88 55203.07 88888.00 2008-08-19 01:53:51.250 232 12751.12 -0.85 55203.07 88888.00 2008-08-19 01:53:51.375 232 12751.10 -0.85 55203.05 88888.00 2008-08-19 01:53:51.500 232 12751.17 -0.80 55203.10 88888.00 2008-08-19 01:53:51.625 232 12751.25 -0.78 55203.10 88888.00 2008-08-19 01:53:51.750 232 12751.30 -0.82 55203.12 88888.00 2008-08-19 01:53:51.875 232 12751.27 -0.80 55203.10 88888.00 2008-08-19 01:53:52.000 232 12751.17 -0.82 55203.07 88888.00 2008-08-19 01:53:52.125 232 12751.17 -0.78 55203.10 88888.00 2008-08-19 01:53:52.250 232 12751.20 -0.80 55203.10 88888.00 2008-08-19 01:53:52.375 232 12751.17 -0.72 55203.10 88888.00 2008-08-19 01:53:52.500 232 12751.15 -0.75 55203.10 88888.00 2008-08-19 01:53:52.625 232 12751.17 -0.72 55203.10 88888.00 2008-08-19 01:53:52.750 232 12751.23 -0.65 55203.15 88888.00 2008-08-19 01:53:52.875 232 12751.20 -0.62 55203.15 88888.00 2008-08-19 01:53:53.000 232 12751.20 -0.70 55203.10 88888.00 2008-08-19 01:53:53.125 232 12751.17 -0.72 55203.10 88888.00 2008-08-19 01:53:53.250 232 12751.17 -0.75 55203.10 88888.00 2008-08-19 01:53:53.375 232 12751.17 -0.68 55203.10 88888.00 2008-08-19 01:53:53.500 232 12751.17 -0.62 55203.15 88888.00 2008-08-19 01:53:53.625 232 12751.20 -0.62 55203.15 88888.00 2008-08-19 01:53:53.750 232 12751.23 -0.62 55203.12 88888.00 2008-08-19 01:53:53.875 232 12751.15 -0.70 55203.12 88888.00 2008-08-19 01:53:54.000 232 12751.15 -0.68 55203.10 88888.00 2008-08-19 01:53:54.125 232 12751.25 -0.62 55203.12 88888.00 2008-08-19 01:53:54.250 232 12751.30 -0.60 55203.12 88888.00 2008-08-19 01:53:54.375 232 12751.33 -0.55 55203.10 88888.00 2008-08-19 01:53:54.500 232 12751.25 -0.57 55203.10 88888.00 2008-08-19 01:53:54.625 232 12751.20 -0.57 55203.12 88888.00 2008-08-19 01:53:54.750 232 12751.17 -0.53 55203.10 88888.00 2008-08-19 01:53:54.875 232 12751.23 -0.47 55203.10 88888.00 2008-08-19 01:53:55.000 232 12751.17 -0.50 55203.10 88888.00 2008-08-19 01:53:55.125 232 12751.15 -0.50 55203.10 88888.00 2008-08-19 01:53:55.250 232 12751.10 -0.47 55203.12 88888.00 2008-08-19 01:53:55.375 232 12751.15 -0.47 55203.15 88888.00 2008-08-19 01:53:55.500 232 12751.25 -0.47 55203.18 88888.00 2008-08-19 01:53:55.625 232 12751.27 -0.42 55203.18 88888.00 2008-08-19 01:53:55.750 232 12751.17 -0.47 55203.15 88888.00 2008-08-19 01:53:55.875 232 12751.12 -0.47 55203.12 88888.00 2008-08-19 01:53:56.000 232 12751.10 -0.47 55203.07 88888.00 2008-08-19 01:53:56.125 232 12751.20 -0.40 55203.12 88888.00 2008-08-19 01:53:56.250 232 12751.33 -0.35 55203.12 88888.00 2008-08-19 01:53:56.375 232 12751.33 -0.38 55203.10 88888.00 2008-08-19 01:53:56.500 232 12751.23 -0.42 55203.12 88888.00 2008-08-19 01:53:56.625 232 12751.27 -0.35 55203.15 88888.00 2008-08-19 01:53:56.750 232 12751.27 -0.33 55203.15 88888.00 2008-08-19 01:53:56.875 232 12751.27 -0.35 55203.12 88888.00 2008-08-19 01:53:57.000 232 12751.30 -0.38 55203.12 88888.00 2008-08-19 01:53:57.125 232 12751.27 -0.35 55203.12 88888.00 2008-08-19 01:53:57.250 232 12751.20 -0.33 55203.15 88888.00 2008-08-19 01:53:57.375 232 12751.17 -0.33 55203.15 88888.00 2008-08-19 01:53:57.500 232 12751.17 -0.28 55203.18 88888.00 2008-08-19 01:53:57.625 232 12751.23 -0.30 55203.15 88888.00 2008-08-19 01:53:57.750 232 12751.27 -0.28 55203.18 88888.00 2008-08-19 01:53:57.875 232 12751.23 -0.28 55203.15 88888.00 2008-08-19 01:53:58.000 232 12751.20 -0.25 55203.12 88888.00 2008-08-19 01:53:58.125 232 12751.23 -0.28 55203.15 88888.00 2008-08-19 01:53:58.250 232 12751.23 -0.25 55203.18 88888.00 2008-08-19 01:53:58.375 232 12751.30 -0.20 55203.20 88888.00 2008-08-19 01:53:58.500 232 12751.27 -0.17 55203.20 88888.00 2008-08-19 01:53:58.625 232 12751.23 -0.15 55203.22 88888.00 2008-08-19 01:53:58.750 232 12751.15 -0.17 55203.20 88888.00 2008-08-19 01:53:58.875 232 12751.17 -0.12 55203.22 88888.00 2008-08-19 01:53:59.000 232 12751.23 -0.12 55203.20 88888.00 2008-08-19 01:53:59.125 232 12751.17 -0.20 55203.18 88888.00 2008-08-19 01:53:59.250 232 12751.12 -0.23 55203.18 88888.00 2008-08-19 01:53:59.375 232 12751.15 -0.20 55203.18 88888.00 2008-08-19 01:53:59.500 232 12751.23 -0.12 55203.18 88888.00 2008-08-19 01:53:59.625 232 12751.25 -0.15 55203.20 88888.00 2008-08-19 01:53:59.750 232 12751.20 -0.12 55203.20 88888.00 2008-08-19 01:53:59.875 232 12751.20 -0.12 55203.25 88888.00 2008-08-19 01:54:00.000 232 12751.27 -0.10 55203.22 88888.00 2008-08-19 01:54:00.125 232 12751.30 -0.07 55203.25 88888.00 2008-08-19 01:54:00.250 232 12751.27 -0.03 55203.28 88888.00 2008-08-19 01:54:00.375 232 12751.23 -0.03 55203.25 88888.00 2008-08-19 01:54:00.500 232 12751.12 -0.05 55203.25 88888.00 2008-08-19 01:54:00.625 232 12751.12 -0.03 55203.22 88888.00 2008-08-19 01:54:00.750 232 12751.15 0.00 55203.25 88888.00 2008-08-19 01:54:00.875 232 12751.20 0.03 55203.25 88888.00 2008-08-19 01:54:01.000 232 12751.17 0.00 55203.22 88888.00 2008-08-19 01:54:01.125 232 12751.20 0.00 55203.25 88888.00 2008-08-19 01:54:01.250 232 12751.20 -0.03 55203.22 88888.00 2008-08-19 01:54:01.375 232 12751.20 0.03 55203.22 88888.00 2008-08-19 01:54:01.500 232 12751.23 0.05 55203.28 88888.00 2008-08-19 01:54:01.625 232 12751.17 0.05 55203.22 88888.00 2008-08-19 01:54:01.750 232 12751.17 0.03 55203.25 88888.00 2008-08-19 01:54:01.875 232 12751.20 0.10 55203.22 88888.00 2008-08-19 01:54:02.000 232 12751.33 0.10 55203.22 88888.00 2008-08-19 01:54:02.125 232 12751.33 0.10 55203.25 88888.00 2008-08-19 01:54:02.250 232 12751.23 0.05 55203.22 88888.00 2008-08-19 01:54:02.375 232 12751.25 0.05 55203.25 88888.00 2008-08-19 01:54:02.500 232 12751.25 0.05 55203.25 88888.00 2008-08-19 01:54:02.625 232 12751.27 0.05 55203.25 88888.00 2008-08-19 01:54:02.750 232 12751.33 0.12 55203.28 88888.00 2008-08-19 01:54:02.875 232 12751.27 0.10 55203.22 88888.00 2008-08-19 01:54:03.000 232 12751.23 0.10 55203.22 88888.00 2008-08-19 01:54:03.125 232 12751.27 0.12 55203.25 88888.00 2008-08-19 01:54:03.250 232 12751.33 0.20 55203.30 88888.00 2008-08-19 01:54:03.375 232 12751.42 0.23 55203.30 88888.00 2008-08-19 01:54:03.500 232 12751.42 0.28 55203.30 88888.00 2008-08-19 01:54:03.625 232 12751.38 0.23 55203.25 88888.00 2008-08-19 01:54:03.750 232 12751.27 0.15 55203.25 88888.00 2008-08-19 01:54:03.875 232 12751.23 0.10 55203.22 88888.00 2008-08-19 01:54:04.000 232 12751.23 0.20 55203.25 88888.00 2008-08-19 01:54:04.125 232 12751.33 0.23 55203.28 88888.00 2008-08-19 01:54:04.250 232 12751.33 0.25 55203.28 88888.00 2008-08-19 01:54:04.375 232 12751.33 0.23 55203.25 88888.00 2008-08-19 01:54:04.500 232 12751.30 0.23 55203.25 88888.00 2008-08-19 01:54:04.625 232 12751.30 0.30 55203.30 88888.00 2008-08-19 01:54:04.750 232 12751.30 0.35 55203.28 88888.00 2008-08-19 01:54:04.875 232 12751.38 0.30 55203.30 88888.00 2008-08-19 01:54:05.000 232 12751.42 0.30 55203.30 88888.00 2008-08-19 01:54:05.125 232 12751.40 0.40 55203.28 88888.00 2008-08-19 01:54:05.250 232 12751.35 0.42 55203.28 88888.00 2008-08-19 01:54:05.375 232 12751.35 0.40 55203.25 88888.00 2008-08-19 01:54:05.500 232 12751.33 0.42 55203.28 88888.00 2008-08-19 01:54:05.625 232 12751.38 0.45 55203.32 88888.00 2008-08-19 01:54:05.750 232 12751.42 0.47 55203.30 88888.00 2008-08-19 01:54:05.875 232 12751.40 0.45 55203.30 88888.00 2008-08-19 01:54:06.000 232 12751.35 0.40 55203.30 88888.00 2008-08-19 01:54:06.125 232 12751.30 0.38 55203.28 88888.00 2008-08-19 01:54:06.250 232 12751.30 0.42 55203.30 88888.00 2008-08-19 01:54:06.375 232 12751.33 0.45 55203.30 88888.00 2008-08-19 01:54:06.500 232 12751.30 0.50 55203.30 88888.00 2008-08-19 01:54:06.625 232 12751.38 0.50 55203.32 88888.00 2008-08-19 01:54:06.750 232 12751.38 0.47 55203.35 88888.00 2008-08-19 01:54:06.875 232 12751.30 0.45 55203.35 88888.00 2008-08-19 01:54:07.000 232 12751.30 0.55 55203.35 88888.00 2008-08-19 01:54:07.125 232 12751.27 0.57 55203.32 88888.00 2008-08-19 01:54:07.250 232 12751.23 0.53 55203.28 88888.00 2008-08-19 01:54:07.375 232 12751.30 0.53 55203.30 88888.00 2008-08-19 01:54:07.500 232 12751.35 0.57 55203.30 88888.00 2008-08-19 01:54:07.625 232 12751.33 0.57 55203.30 88888.00 2008-08-19 01:54:07.750 232 12751.30 0.50 55203.30 88888.00 2008-08-19 01:54:07.875 232 12751.33 0.47 55203.28 88888.00 2008-08-19 01:54:08.000 232 12751.27 0.53 55203.28 88888.00 2008-08-19 01:54:08.125 232 12751.30 0.53 55203.30 88888.00 2008-08-19 01:54:08.250 232 12751.33 0.57 55203.35 88888.00 2008-08-19 01:54:08.375 232 12751.40 0.62 55203.32 88888.00 2008-08-19 01:54:08.500 232 12751.40 0.62 55203.32 88888.00 2008-08-19 01:54:08.625 232 12751.38 0.62 55203.32 88888.00 2008-08-19 01:54:08.750 232 12751.40 0.60 55203.32 88888.00 2008-08-19 01:54:08.875 232 12751.35 0.57 55203.32 88888.00 2008-08-19 01:54:09.000 232 12751.20 0.53 55203.30 88888.00 2008-08-19 01:54:09.125 232 12751.23 0.60 55203.32 88888.00 2008-08-19 01:54:09.250 232 12751.33 0.68 55203.35 88888.00 2008-08-19 01:54:09.375 232 12751.38 0.68 55203.38 88888.00 2008-08-19 01:54:09.500 232 12751.38 0.68 55203.38 88888.00 2008-08-19 01:54:09.625 232 12751.33 0.62 55203.38 88888.00 2008-08-19 01:54:09.750 232 12751.40 0.65 55203.38 88888.00 2008-08-19 01:54:09.875 232 12751.38 0.68 55203.38 88888.00 2008-08-19 01:54:10.000 232 12751.35 0.62 55203.35 88888.00 2008-08-19 01:54:10.125 232 12751.38 0.70 55203.35 88888.00 2008-08-19 01:54:10.250 232 12751.40 0.72 55203.35 88888.00 2008-08-19 01:54:10.375 232 12751.40 0.68 55203.35 88888.00 2008-08-19 01:54:10.500 232 12751.35 0.68 55203.38 88888.00 2008-08-19 01:54:10.625 232 12751.40 0.68 55203.38 88888.00 2008-08-19 01:54:10.750 232 12751.33 0.62 55203.32 88888.00 2008-08-19 01:54:10.875 232 12751.27 0.68 55203.35 88888.00 2008-08-19 01:54:11.000 232 12751.30 0.70 55203.38 88888.00 2008-08-19 01:54:11.125 232 12751.33 0.70 55203.38 88888.00 2008-08-19 01:54:11.250 232 12751.30 0.68 55203.38 88888.00 2008-08-19 01:54:11.375 232 12751.38 0.65 55203.35 88888.00 2008-08-19 01:54:11.500 232 12751.33 0.62 55203.32 88888.00 2008-08-19 01:54:11.625 232 12751.35 0.65 55203.38 88888.00 2008-08-19 01:54:11.750 232 12751.35 0.72 55203.40 88888.00 2008-08-19 01:54:11.875 232 12751.33 0.80 55203.43 88888.00 2008-08-19 01:54:12.000 232 12751.38 0.72 55203.38 88888.00 2008-08-19 01:54:12.125 232 12751.33 0.70 55203.38 88888.00 2008-08-19 01:54:12.250 232 12751.33 0.75 55203.40 88888.00 2008-08-19 01:54:12.375 232 12751.42 0.78 55203.38 88888.00 2008-08-19 01:54:12.500 232 12751.58 0.85 55203.45 88888.00 2008-08-19 01:54:12.625 232 12751.65 0.88 55203.45 88888.00 2008-08-19 01:54:12.750 232 12751.55 0.80 55203.40 88888.00 2008-08-19 01:54:12.875 232 12751.50 0.75 55203.38 88888.00 2008-08-19 01:54:13.000 232 12751.50 0.78 55203.40 88888.00 2008-08-19 01:54:13.125 232 12751.55 0.80 55203.40 88888.00 2008-08-19 01:54:13.250 232 12751.50 0.75 55203.40 88888.00 2008-08-19 01:54:13.375 232 12751.48 0.78 55203.40 88888.00 2008-08-19 01:54:13.500 232 12751.52 0.78 55203.40 88888.00 2008-08-19 01:54:13.625 232 12751.58 0.82 55203.43 88888.00 2008-08-19 01:54:13.750 232 12751.55 0.80 55203.40 88888.00 2008-08-19 01:54:13.875 232 12751.45 0.78 55203.38 88888.00 2008-08-19 01:54:14.000 232 12751.45 0.78 55203.38 88888.00 2008-08-19 01:54:14.125 232 12751.55 0.85 55203.38 88888.00 2008-08-19 01:54:14.250 232 12751.55 0.85 55203.40 88888.00 2008-08-19 01:54:14.375 232 12751.52 0.82 55203.40 88888.00 2008-08-19 01:54:14.500 232 12751.48 0.80 55203.40 88888.00 2008-08-19 01:54:14.625 232 12751.48 0.82 55203.40 88888.00 2008-08-19 01:54:14.750 232 12751.50 0.85 55203.40 88888.00 2008-08-19 01:54:14.875 232 12751.42 0.82 55203.43 88888.00 2008-08-19 01:54:15.000 232 12751.40 0.82 55203.43 88888.00 2008-08-19 01:54:15.125 232 12751.40 0.93 55203.43 88888.00 2008-08-19 01:54:15.250 232 12751.40 0.90 55203.45 88888.00 2008-08-19 01:54:15.375 232 12751.52 0.90 55203.47 88888.00 2008-08-19 01:54:15.500 232 12751.60 0.88 55203.45 88888.00 2008-08-19 01:54:15.625 232 12751.50 0.80 55203.40 88888.00 2008-08-19 01:54:15.750 232 12751.40 0.80 55203.40 88888.00 2008-08-19 01:54:15.875 232 12751.48 0.85 55203.43 88888.00 2008-08-19 01:54:16.000 232 12751.55 0.85 55203.43 88888.00 2008-08-19 01:54:16.125 232 12751.58 0.85 55203.45 88888.00 2008-08-19 01:54:16.250 232 12751.55 0.93 55203.47 88888.00 2008-08-19 01:54:16.375 232 12751.58 0.93 55203.50 88888.00 2008-08-19 01:54:16.500 232 12751.52 0.88 55203.43 88888.00 2008-08-19 01:54:16.625 232 12751.55 0.90 55203.45 88888.00 2008-08-19 01:54:16.750 232 12751.60 0.90 55203.45 88888.00 2008-08-19 01:54:16.875 232 12751.60 0.88 55203.45 88888.00 2008-08-19 01:54:17.000 232 12751.62 0.88 55203.45 88888.00 2008-08-19 01:54:17.125 232 12751.70 0.90 55203.47 88888.00 2008-08-19 01:54:17.250 232 12751.73 0.88 55203.45 88888.00 2008-08-19 01:54:17.375 232 12751.75 0.93 55203.45 88888.00 2008-08-19 01:54:17.500 232 12751.67 0.93 55203.43 88888.00 2008-08-19 01:54:17.625 232 12751.67 0.90 55203.43 88888.00 2008-08-19 01:54:17.750 232 12751.67 0.88 55203.40 88888.00 2008-08-19 01:54:17.875 232 12751.70 0.93 55203.40 88888.00 2008-08-19 01:54:18.000 232 12751.73 0.93 55203.40 88888.00 2008-08-19 01:54:18.125 232 12751.70 0.93 55203.43 88888.00 2008-08-19 01:54:18.250 232 12751.60 0.90 55203.40 88888.00 2008-08-19 01:54:18.375 232 12751.60 0.95 55203.40 88888.00 2008-08-19 01:54:18.500 232 12751.65 0.95 55203.43 88888.00 2008-08-19 01:54:18.625 232 12751.75 1.02 55203.45 88888.00 2008-08-19 01:54:18.750 232 12751.75 1.00 55203.43 88888.00 2008-08-19 01:54:18.875 232 12751.75 0.93 55203.43 88888.00 2008-08-19 01:54:19.000 232 12751.75 0.97 55203.43 88888.00 2008-08-19 01:54:19.125 232 12751.83 1.05 55203.45 88888.00 2008-08-19 01:54:19.250 232 12751.80 0.97 55203.45 88888.00 2008-08-19 01:54:19.375 232 12751.85 0.97 55203.45 88888.00 2008-08-19 01:54:19.500 232 12751.88 1.00 55203.47 88888.00 2008-08-19 01:54:19.625 232 12751.83 1.00 55203.47 88888.00 2008-08-19 01:54:19.750 232 12751.75 0.97 55203.43 88888.00 2008-08-19 01:54:19.875 232 12751.85 1.02 55203.43 88888.00 2008-08-19 01:54:20.000 232 12751.83 1.02 55203.45 88888.00 2008-08-19 01:54:20.125 232 12751.80 1.05 55203.47 88888.00 2008-08-19 01:54:20.250 232 12751.83 1.00 55203.50 88888.00 2008-08-19 01:54:20.375 232 12751.83 1.00 55203.45 88888.00 2008-08-19 01:54:20.500 232 12751.85 1.00 55203.43 88888.00 2008-08-19 01:54:20.625 232 12751.90 1.05 55203.45 88888.00 2008-08-19 01:54:20.750 232 12751.90 1.07 55203.45 88888.00 2008-08-19 01:54:20.875 232 12751.80 0.97 55203.43 88888.00 2008-08-19 01:54:21.000 232 12751.77 0.93 55203.40 88888.00 2008-08-19 01:54:21.125 232 12751.80 0.93 55203.43 88888.00 2008-08-19 01:54:21.250 232 12751.88 1.02 55203.47 88888.00 2008-08-19 01:54:21.375 232 12751.88 1.07 55203.47 88888.00 2008-08-19 01:54:21.500 232 12751.88 1.05 55203.47 88888.00 2008-08-19 01:54:21.625 232 12751.88 1.02 55203.47 88888.00 2008-08-19 01:54:21.750 232 12751.88 1.00 55203.47 88888.00 2008-08-19 01:54:21.875 232 12751.90 1.05 55203.50 88888.00 2008-08-19 01:54:22.000 232 12751.90 1.02 55203.47 88888.00 2008-08-19 01:54:22.125 232 12751.90 1.05 55203.47 88888.00 2008-08-19 01:54:22.250 232 12751.90 1.05 55203.45 88888.00 2008-08-19 01:54:22.375 232 12751.92 1.02 55203.45 88888.00 2008-08-19 01:54:22.500 232 12751.95 1.07 55203.47 88888.00 2008-08-19 01:54:22.625 232 12751.95 1.07 55203.47 88888.00 2008-08-19 01:54:22.750 232 12751.95 1.07 55203.47 88888.00 2008-08-19 01:54:22.875 232 12751.98 1.07 55203.45 88888.00 2008-08-19 01:54:23.000 232 12752.02 1.07 55203.45 88888.00 2008-08-19 01:54:23.125 232 12751.98 1.10 55203.50 88888.00 2008-08-19 01:54:23.250 232 12751.98 1.07 55203.47 88888.00 2008-08-19 01:54:23.375 232 12752.10 1.07 55203.47 88888.00 2008-08-19 01:54:23.500 232 12752.10 1.10 55203.50 88888.00 2008-08-19 01:54:23.625 232 12752.02 1.07 55203.47 88888.00 2008-08-19 01:54:23.750 232 12752.00 1.10 55203.47 88888.00 2008-08-19 01:54:23.875 232 12752.02 1.07 55203.45 88888.00 2008-08-19 01:54:24.000 232 12752.02 1.10 55203.45 88888.00 2008-08-19 01:54:24.125 232 12752.02 1.12 55203.45 88888.00 2008-08-19 01:54:24.250 232 12752.00 1.07 55203.47 88888.00 2008-08-19 01:54:24.375 232 12752.05 1.07 55203.47 88888.00 2008-08-19 01:54:24.500 232 12752.10 1.10 55203.50 88888.00 2008-08-19 01:54:24.625 232 12752.12 1.12 55203.53 88888.00 2008-08-19 01:54:24.750 232 12752.10 1.18 55203.53 88888.00 2008-08-19 01:54:24.875 232 12752.02 1.10 55203.50 88888.00 2008-08-19 01:54:25.000 232 12752.05 1.07 55203.47 88888.00 2008-08-19 01:54:25.125 232 12752.08 1.10 55203.47 88888.00 2008-08-19 01:54:25.250 232 12752.10 1.12 55203.55 88888.00 2008-08-19 01:54:25.375 232 12752.17 1.18 55203.55 88888.00 2008-08-19 01:54:25.500 232 12752.15 1.15 55203.53 88888.00 2008-08-19 01:54:25.625 232 12752.10 1.07 55203.55 88888.00 2008-08-19 01:54:25.750 232 12752.15 1.12 55203.55 88888.00 2008-08-19 01:54:25.875 232 12752.20 1.15 55203.55 88888.00 2008-08-19 01:54:26.000 232 12752.23 1.12 55203.55 88888.00 2008-08-19 01:54:26.125 232 12752.15 1.15 55203.55 88888.00 2008-08-19 01:54:26.250 232 12752.10 1.18 55203.53 88888.00 2008-08-19 01:54:26.375 232 12752.12 1.15 55203.55 88888.00 2008-08-19 01:54:26.500 232 12752.17 1.15 55203.53 88888.00 2008-08-19 01:54:26.625 232 12752.20 1.15 55203.55 88888.00 2008-08-19 01:54:26.750 232 12752.25 1.15 55203.53 88888.00 2008-08-19 01:54:26.875 232 12752.23 1.15 55203.55 88888.00 2008-08-19 01:54:27.000 232 12752.17 1.12 55203.50 88888.00 2008-08-19 01:54:27.125 232 12752.25 1.12 55203.53 88888.00 2008-08-19 01:54:27.250 232 12752.30 1.18 55203.55 88888.00 2008-08-19 01:54:27.375 232 12752.40 1.15 55203.53 88888.00 2008-08-19 01:54:27.500 232 12752.42 1.12 55203.50 88888.00 2008-08-19 01:54:27.625 232 12752.40 1.12 55203.50 88888.00 2008-08-19 01:54:27.750 232 12752.38 1.18 55203.53 88888.00 2008-08-19 01:54:27.875 232 12752.35 1.12 55203.53 88888.00 2008-08-19 01:54:28.000 232 12752.42 1.15 55203.53 88888.00 2008-08-19 01:54:28.125 232 12752.48 1.15 55203.53 88888.00 2008-08-19 01:54:28.250 232 12752.38 1.18 55203.55 88888.00 2008-08-19 01:54:28.375 232 12752.35 1.12 55203.57 88888.00 2008-08-19 01:54:28.500 232 12752.30 1.07 55203.57 88888.00 2008-08-19 01:54:28.625 232 12752.35 1.10 55203.60 88888.00 2008-08-19 01:54:28.750 232 12752.40 1.07 55203.57 88888.00 2008-08-19 01:54:28.875 232 12752.40 1.10 55203.55 88888.00 2008-08-19 01:54:29.000 232 12752.38 1.15 55203.55 88888.00 2008-08-19 01:54:29.125 232 12752.40 1.18 55203.57 88888.00 2008-08-19 01:54:29.250 232 12752.40 1.10 55203.57 88888.00 2008-08-19 01:54:29.375 232 12752.45 1.15 55203.55 88888.00 2008-08-19 01:54:29.500 232 12752.48 1.20 55203.57 88888.00 2008-08-19 01:54:29.625 232 12752.45 1.18 55203.60 88888.00 2008-08-19 01:54:29.750 232 12752.45 1.15 55203.62 88888.00 2008-08-19 01:54:29.875 232 12752.50 1.18 55203.62 88888.00 2008-08-19 01:54:30.000 232 12752.50 1.15 55203.62 88888.00 2008-08-19 01:54:30.125 232 12752.48 1.15 55203.62 88888.00 2008-08-19 01:54:30.250 232 12752.50 1.12 55203.62 88888.00 2008-08-19 01:54:30.375 232 12752.58 1.15 55203.62 88888.00 2008-08-19 01:54:30.500 232 12752.48 1.10 55203.62 88888.00 2008-08-19 01:54:30.625 232 12752.50 1.12 55203.65 88888.00 2008-08-19 01:54:30.750 232 12752.55 1.15 55203.62 88888.00 2008-08-19 01:54:30.875 232 12752.55 1.18 55203.62 88888.00 2008-08-19 01:54:31.000 232 12752.55 1.12 55203.62 88888.00 2008-08-19 01:54:31.125 232 12752.52 1.07 55203.60 88888.00 2008-08-19 01:54:31.250 232 12752.52 1.12 55203.62 88888.00 2008-08-19 01:54:31.375 232 12752.55 1.20 55203.62 88888.00 2008-08-19 01:54:31.500 232 12752.52 1.18 55203.62 88888.00 2008-08-19 01:54:31.625 232 12752.55 1.15 55203.62 88888.00 2008-08-19 01:54:31.750 232 12752.52 1.12 55203.62 88888.00 2008-08-19 01:54:31.875 232 12752.48 1.10 55203.60 88888.00 2008-08-19 01:54:32.000 232 12752.52 1.12 55203.60 88888.00 2008-08-19 01:54:32.125 232 12752.50 1.12 55203.60 88888.00 2008-08-19 01:54:32.250 232 12752.45 1.07 55203.62 88888.00 2008-08-19 01:54:32.375 232 12752.45 1.10 55203.65 88888.00 2008-08-19 01:54:32.500 232 12752.58 1.18 55203.68 88888.00 2008-08-19 01:54:32.625 232 12752.62 1.20 55203.65 88888.00 2008-08-19 01:54:32.750 232 12752.58 1.18 55203.65 88888.00 2008-08-19 01:54:32.875 232 12752.60 1.10 55203.65 88888.00 2008-08-19 01:54:33.000 232 12752.62 1.07 55203.65 88888.00 2008-08-19 01:54:33.125 232 12752.58 1.12 55203.65 88888.00 2008-08-19 01:54:33.250 232 12752.52 1.18 55203.72 88888.00 2008-08-19 01:54:33.375 232 12752.55 1.18 55203.70 88888.00 2008-08-19 01:54:33.500 232 12752.55 1.15 55203.68 88888.00 2008-08-19 01:54:33.625 232 12752.55 1.15 55203.68 88888.00 2008-08-19 01:54:33.750 232 12752.60 1.15 55203.65 88888.00 2008-08-19 01:54:33.875 232 12752.62 1.23 55203.70 88888.00 2008-08-19 01:54:34.000 232 12752.67 1.25 55203.72 88888.00 2008-08-19 01:54:34.125 232 12752.73 1.25 55203.72 88888.00 2008-08-19 01:54:34.250 232 12752.65 1.15 55203.68 88888.00 2008-08-19 01:54:34.375 232 12752.58 1.07 55203.68 88888.00 2008-08-19 01:54:34.500 232 12752.55 1.12 55203.68 88888.00 2008-08-19 01:54:34.625 232 12752.60 1.18 55203.70 88888.00 2008-08-19 01:54:34.750 232 12752.58 1.20 55203.70 88888.00 2008-08-19 01:54:34.875 232 12752.58 1.12 55203.68 88888.00 2008-08-19 01:54:35.000 232 12752.60 1.10 55203.68 88888.00 2008-08-19 01:54:35.125 232 12752.62 1.07 55203.70 88888.00 2008-08-19 01:54:35.250 232 12752.65 1.10 55203.72 88888.00 2008-08-19 01:54:35.375 232 12752.70 1.15 55203.70 88888.00 2008-08-19 01:54:35.500 232 12752.67 1.12 55203.68 88888.00 2008-08-19 01:54:35.625 232 12752.65 1.12 55203.68 88888.00 2008-08-19 01:54:35.750 232 12752.60 1.15 55203.70 88888.00 2008-08-19 01:54:35.875 232 12752.62 1.15 55203.72 88888.00 2008-08-19 01:54:36.000 232 12752.60 1.20 55203.70 88888.00 2008-08-19 01:54:36.125 232 12752.65 1.18 55203.70 88888.00 2008-08-19 01:54:36.250 232 12752.62 1.15 55203.72 88888.00 2008-08-19 01:54:36.375 232 12752.70 1.18 55203.72 88888.00 2008-08-19 01:54:36.500 232 12752.75 1.20 55203.75 88888.00 2008-08-19 01:54:36.625 232 12752.73 1.20 55203.72 88888.00 2008-08-19 01:54:36.750 232 12752.73 1.20 55203.75 88888.00 2008-08-19 01:54:36.875 232 12752.73 1.20 55203.75 88888.00 2008-08-19 01:54:37.000 232 12752.70 1.25 55203.78 88888.00 2008-08-19 01:54:37.125 232 12752.70 1.25 55203.78 88888.00 2008-08-19 01:54:37.250 232 12752.70 1.12 55203.80 88888.00 2008-08-19 01:54:37.375 232 12752.75 1.18 55203.80 88888.00 2008-08-19 01:54:37.500 232 12752.73 1.20 55203.78 88888.00 2008-08-19 01:54:37.625 232 12752.70 1.18 55203.78 88888.00 2008-08-19 01:54:37.750 232 12752.70 1.15 55203.75 88888.00 2008-08-19 01:54:37.875 232 12752.70 1.18 55203.78 88888.00 2008-08-19 01:54:38.000 232 12752.77 1.20 55203.80 88888.00 2008-08-19 01:54:38.125 232 12752.73 1.18 55203.80 88888.00 2008-08-19 01:54:38.250 232 12752.65 1.18 55203.80 88888.00 2008-08-19 01:54:38.375 232 12752.65 1.20 55203.75 88888.00 2008-08-19 01:54:38.500 232 12752.67 1.18 55203.78 88888.00 2008-08-19 01:54:38.625 232 12752.70 1.20 55203.80 88888.00 2008-08-19 01:54:38.750 232 12752.73 1.18 55203.80 88888.00 2008-08-19 01:54:38.875 232 12752.73 1.18 55203.78 88888.00 2008-08-19 01:54:39.000 232 12752.70 1.18 55203.78 88888.00 2008-08-19 01:54:39.125 232 12752.80 1.25 55203.88 88888.00 2008-08-19 01:54:39.250 232 12752.85 1.27 55203.88 88888.00 2008-08-19 01:54:39.375 232 12752.83 1.25 55203.85 88888.00 2008-08-19 01:54:39.500 232 12752.80 1.20 55203.82 88888.00 2008-08-19 01:54:39.625 232 12752.85 1.23 55203.85 88888.00 2008-08-19 01:54:39.750 232 12752.88 1.23 55203.82 88888.00 2008-08-19 01:54:39.875 232 12752.83 1.27 55203.82 88888.00 2008-08-19 01:54:40.000 232 12752.80 1.27 55203.80 88888.00 2008-08-19 01:54:40.125 232 12752.80 1.30 55203.85 88888.00 2008-08-19 01:54:40.250 232 12752.80 1.30 55203.85 88888.00 2008-08-19 01:54:40.375 232 12752.85 1.27 55203.88 88888.00 2008-08-19 01:54:40.500 232 12752.92 1.32 55203.88 88888.00 2008-08-19 01:54:40.625 232 12752.88 1.38 55203.82 88888.00 2008-08-19 01:54:40.750 232 12752.83 1.30 55203.85 88888.00 2008-08-19 01:54:40.875 232 12752.83 1.27 55203.82 88888.00 2008-08-19 01:54:41.000 232 12752.83 1.27 55203.85 88888.00 2008-08-19 01:54:41.125 232 12752.90 1.27 55203.85 88888.00 2008-08-19 01:54:41.250 232 12752.95 1.30 55203.85 88888.00 2008-08-19 01:54:41.375 232 12752.95 1.35 55203.88 88888.00 2008-08-19 01:54:41.500 232 12752.88 1.32 55203.88 88888.00 2008-08-19 01:54:41.625 232 12752.85 1.32 55203.88 88888.00 2008-08-19 01:54:41.750 232 12752.92 1.35 55203.90 88888.00 2008-08-19 01:54:41.875 232 12752.98 1.40 55203.88 88888.00 2008-08-19 01:54:42.000 232 12752.88 1.32 55203.85 88888.00 2008-08-19 01:54:42.125 232 12752.83 1.32 55203.88 88888.00 2008-08-19 01:54:42.250 232 12752.83 1.32 55203.88 88888.00 2008-08-19 01:54:42.375 232 12752.90 1.32 55203.85 88888.00 2008-08-19 01:54:42.500 232 12752.98 1.40 55203.85 88888.00 2008-08-19 01:54:42.625 232 12752.92 1.38 55203.88 88888.00 2008-08-19 01:54:42.750 232 12752.88 1.38 55203.85 88888.00 2008-08-19 01:54:42.875 232 12752.95 1.40 55203.88 88888.00 2008-08-19 01:54:43.000 232 12753.00 1.38 55203.85 88888.00 2008-08-19 01:54:43.125 232 12753.02 1.35 55203.88 88888.00 2008-08-19 01:54:43.250 232 12753.02 1.43 55203.93 88888.00 2008-08-19 01:54:43.375 232 12753.02 1.43 55203.93 88888.00 2008-08-19 01:54:43.500 232 12752.92 1.40 55203.93 88888.00 2008-08-19 01:54:43.625 232 12752.90 1.35 55203.90 88888.00 2008-08-19 01:54:43.750 232 12752.92 1.40 55203.90 88888.00 2008-08-19 01:54:43.875 232 12752.98 1.43 55203.93 88888.00 2008-08-19 01:54:44.000 232 12752.98 1.38 55203.93 88888.00 2008-08-19 01:54:44.125 232 12753.00 1.43 55203.93 88888.00 2008-08-19 01:54:44.250 232 12752.95 1.38 55203.93 88888.00 2008-08-19 01:54:44.375 232 12752.92 1.38 55203.90 88888.00 2008-08-19 01:54:44.500 232 12752.98 1.40 55203.93 88888.00 2008-08-19 01:54:44.625 232 12752.95 1.40 55203.95 88888.00 2008-08-19 01:54:44.750 232 12753.00 1.43 55203.95 88888.00 2008-08-19 01:54:44.875 232 12752.98 1.48 55203.95 88888.00 2008-08-19 01:54:45.000 232 12752.98 1.45 55203.93 88888.00 2008-08-19 01:54:45.125 232 12753.00 1.45 55203.93 88888.00 2008-08-19 01:54:45.250 232 12753.02 1.48 55203.97 88888.00 2008-08-19 01:54:45.375 232 12753.05 1.50 55204.00 88888.00 2008-08-19 01:54:45.500 232 12753.08 1.50 55204.00 88888.00 2008-08-19 01:54:45.625 232 12753.08 1.48 55204.00 88888.00 2008-08-19 01:54:45.750 232 12753.08 1.45 55203.97 88888.00 2008-08-19 01:54:45.875 232 12753.10 1.50 55203.97 88888.00 2008-08-19 01:54:46.000 232 12753.08 1.50 55203.97 88888.00 2008-08-19 01:54:46.125 232 12753.02 1.48 55203.97 88888.00 2008-08-19 01:54:46.250 232 12753.05 1.50 55204.00 88888.00 2008-08-19 01:54:46.375 232 12753.15 1.55 55204.00 88888.00 2008-08-19 01:54:46.500 232 12753.12 1.55 55203.97 88888.00 2008-08-19 01:54:46.625 232 12753.10 1.48 55204.00 88888.00 2008-08-19 01:54:46.750 232 12753.00 1.48 55204.00 88888.00 2008-08-19 01:54:46.875 232 12753.00 1.45 55204.00 88888.00 2008-08-19 01:54:47.000 232 12753.02 1.45 55204.00 88888.00 2008-08-19 01:54:47.125 232 12753.05 1.52 55204.03 88888.00 2008-08-19 01:54:47.250 232 12753.08 1.55 55204.05 88888.00 2008-08-19 01:54:47.375 232 12753.08 1.55 55204.07 88888.00 2008-08-19 01:54:47.500 232 12752.98 1.50 55204.05 88888.00 2008-08-19 01:54:47.625 232 12752.98 1.55 55204.05 88888.00 2008-08-19 01:54:47.750 232 12753.08 1.55 55204.05 88888.00 2008-08-19 01:54:47.875 232 12753.08 1.52 55204.03 88888.00 2008-08-19 01:54:48.000 232 12753.12 1.50 55204.03 88888.00 2008-08-19 01:54:48.125 232 12753.10 1.48 55204.05 88888.00 2008-08-19 01:54:48.250 232 12753.05 1.55 55204.10 88888.00 2008-08-19 01:54:48.375 232 12753.10 1.60 55204.10 88888.00 2008-08-19 01:54:48.500 232 12753.08 1.55 55204.10 88888.00 2008-08-19 01:54:48.625 232 12753.05 1.55 55204.10 88888.00 2008-08-19 01:54:48.750 232 12753.10 1.60 55204.07 88888.00 2008-08-19 01:54:48.875 232 12753.17 1.60 55204.10 88888.00 2008-08-19 01:54:49.000 232 12753.12 1.60 55204.10 88888.00 2008-08-19 01:54:49.125 232 12753.17 1.60 55204.10 88888.00 2008-08-19 01:54:49.250 232 12753.15 1.57 55204.12 88888.00 2008-08-19 01:54:49.375 232 12753.15 1.60 55204.12 88888.00 2008-08-19 01:54:49.500 232 12753.15 1.62 55204.12 88888.00 2008-08-19 01:54:49.625 232 12753.23 1.62 55204.12 88888.00 2008-08-19 01:54:49.750 232 12753.17 1.60 55204.10 88888.00 2008-08-19 01:54:49.875 232 12753.15 1.55 55204.12 88888.00 2008-08-19 01:54:50.000 232 12753.12 1.55 55204.12 88888.00 2008-08-19 01:54:50.125 232 12753.15 1.57 55204.12 88888.00 2008-08-19 01:54:50.250 232 12753.15 1.57 55204.12 88888.00 2008-08-19 01:54:50.375 232 12753.12 1.57 55204.12 88888.00 2008-08-19 01:54:50.500 232 12753.10 1.55 55204.12 88888.00 2008-08-19 01:54:50.625 232 12753.08 1.50 55204.15 88888.00 2008-08-19 01:54:50.750 232 12753.12 1.55 55204.18 88888.00 2008-08-19 01:54:50.875 232 12753.17 1.62 55204.18 88888.00 2008-08-19 01:54:51.000 232 12753.17 1.60 55204.18 88888.00 2008-08-19 01:54:51.125 232 12753.20 1.55 55204.18 88888.00 2008-08-19 01:54:51.250 232 12753.17 1.52 55204.15 88888.00 2008-08-19 01:54:51.375 232 12753.20 1.55 55204.18 88888.00 2008-08-19 01:54:51.500 232 12753.25 1.62 55204.20 88888.00 2008-08-19 01:54:51.625 232 12753.25 1.57 55204.18 88888.00 2008-08-19 01:54:51.750 232 12753.25 1.57 55204.18 88888.00 2008-08-19 01:54:51.875 232 12753.17 1.55 55204.18 88888.00 2008-08-19 01:54:52.000 232 12753.17 1.55 55204.18 88888.00 2008-08-19 01:54:52.125 232 12753.23 1.55 55204.20 88888.00 2008-08-19 01:54:52.250 232 12753.10 1.45 55204.18 88888.00 2008-08-19 01:54:52.375 232 12753.15 1.48 55204.20 88888.00 2008-08-19 01:54:52.500 232 12753.17 1.55 55204.20 88888.00 2008-08-19 01:54:52.625 232 12753.17 1.55 55204.22 88888.00 2008-08-19 01:54:52.750 232 12753.17 1.57 55204.25 88888.00 2008-08-19 01:54:52.875 232 12753.20 1.55 55204.28 88888.00 2008-08-19 01:54:53.000 232 12753.23 1.52 55204.25 88888.00 2008-08-19 01:54:53.125 232 12753.30 1.55 55204.22 88888.00 2008-08-19 01:54:53.250 232 12753.25 1.55 55204.25 88888.00 2008-08-19 01:54:53.375 232 12753.23 1.52 55204.28 88888.00 2008-08-19 01:54:53.500 232 12753.25 1.52 55204.30 88888.00 2008-08-19 01:54:53.625 232 12753.25 1.52 55204.30 88888.00 2008-08-19 01:54:53.750 232 12753.23 1.52 55204.30 88888.00 2008-08-19 01:54:53.875 232 12753.20 1.57 55204.30 88888.00 2008-08-19 01:54:54.000 232 12753.23 1.50 55204.28 88888.00 2008-08-19 01:54:54.125 232 12753.20 1.45 55204.28 88888.00 2008-08-19 01:54:54.250 232 12753.20 1.50 55204.28 88888.00 2008-08-19 01:54:54.375 232 12753.27 1.52 55204.32 88888.00 2008-08-19 01:54:54.500 232 12753.27 1.52 55204.32 88888.00 2008-08-19 01:54:54.625 232 12753.23 1.52 55204.30 88888.00 2008-08-19 01:54:54.750 232 12753.23 1.52 55204.30 88888.00 2008-08-19 01:54:54.875 232 12753.27 1.52 55204.32 88888.00 2008-08-19 01:54:55.000 232 12753.30 1.52 55204.32 88888.00 2008-08-19 01:54:55.125 232 12753.25 1.48 55204.32 88888.00 2008-08-19 01:54:55.250 232 12753.17 1.50 55204.32 88888.00 2008-08-19 01:54:55.375 232 12753.17 1.55 55204.32 88888.00 2008-08-19 01:54:55.500 232 12753.25 1.55 55204.30 88888.00 2008-08-19 01:54:55.625 232 12753.30 1.50 55204.28 88888.00 2008-08-19 01:54:55.750 232 12753.25 1.45 55204.30 88888.00 2008-08-19 01:54:55.875 232 12753.23 1.43 55204.30 88888.00 2008-08-19 01:54:56.000 232 12753.30 1.45 55204.32 88888.00 2008-08-19 01:54:56.125 232 12753.40 1.52 55204.32 88888.00 2008-08-19 01:54:56.250 232 12753.27 1.45 55204.30 88888.00 2008-08-19 01:54:56.375 232 12753.20 1.43 55204.30 88888.00 2008-08-19 01:54:56.500 232 12753.25 1.50 55204.35 88888.00 2008-08-19 01:54:56.625 232 12753.27 1.52 55204.38 88888.00 2008-08-19 01:54:56.750 232 12753.35 1.52 55204.38 88888.00 2008-08-19 01:54:56.875 232 12753.33 1.50 55204.40 88888.00 2008-08-19 01:54:57.000 232 12753.30 1.45 55204.38 88888.00 2008-08-19 01:54:57.125 232 12753.33 1.50 55204.38 88888.00 2008-08-19 01:54:57.250 232 12753.27 1.50 55204.43 88888.00 2008-08-19 01:54:57.375 232 12753.33 1.45 55204.38 88888.00 2008-08-19 01:54:57.500 232 12753.35 1.45 55204.38 88888.00 2008-08-19 01:54:57.625 232 12753.40 1.48 55204.40 88888.00 2008-08-19 01:54:57.750 232 12753.40 1.48 55204.43 88888.00 2008-08-19 01:54:57.875 232 12753.35 1.52 55204.45 88888.00 2008-08-19 01:54:58.000 232 12753.33 1.55 55204.43 88888.00 2008-08-19 01:54:58.125 232 12753.33 1.50 55204.43 88888.00 2008-08-19 01:54:58.250 232 12753.35 1.52 55204.47 88888.00 2008-08-19 01:54:58.375 232 12753.35 1.55 55204.45 88888.00 2008-08-19 01:54:58.500 232 12753.33 1.50 55204.45 88888.00 2008-08-19 01:54:58.625 232 12753.33 1.43 55204.43 88888.00 2008-08-19 01:54:58.750 232 12753.42 1.50 55204.45 88888.00 2008-08-19 01:54:58.875 232 12753.42 1.55 55204.45 88888.00 2008-08-19 01:54:59.000 232 12753.38 1.48 55204.43 88888.00 2008-08-19 01:54:59.125 232 12753.40 1.45 55204.43 88888.00 2008-08-19 01:54:59.250 232 12753.35 1.38 55204.45 88888.00 2008-08-19 01:54:59.375 232 12753.42 1.40 55204.47 88888.00 2008-08-19 01:54:59.500 232 12753.48 1.48 55204.47 88888.00 2008-08-19 01:54:59.625 232 12753.42 1.45 55204.43 88888.00 2008-08-19 01:54:59.750 232 12753.38 1.45 55204.45 88888.00 2008-08-19 01:54:59.875 232 12753.38 1.45 55204.45 88888.00 2008-08-19 01:55:00.000 232 12753.40 1.48 55204.47 88888.00 2008-08-19 01:55:00.125 232 12753.35 1.50 55204.47 88888.00 2008-08-19 01:55:00.250 232 12753.33 1.50 55204.47 88888.00 2008-08-19 01:55:00.375 232 12753.42 1.52 55204.50 88888.00 2008-08-19 01:55:00.500 232 12753.45 1.50 55204.50 88888.00 2008-08-19 01:55:00.625 232 12753.50 1.48 55204.47 88888.00 2008-08-19 01:55:00.750 232 12753.45 1.45 55204.45 88888.00 2008-08-19 01:55:00.875 232 12753.42 1.45 55204.47 88888.00 2008-08-19 01:55:01.000 232 12753.40 1.43 55204.47 88888.00 2008-08-19 01:55:01.125 232 12753.40 1.43 55204.50 88888.00 2008-08-19 01:55:01.250 232 12753.38 1.43 55204.53 88888.00 2008-08-19 01:55:01.375 232 12753.42 1.48 55204.55 88888.00 2008-08-19 01:55:01.500 232 12753.42 1.50 55204.57 88888.00 2008-08-19 01:55:01.625 232 12753.42 1.48 55204.57 88888.00 2008-08-19 01:55:01.750 232 12753.50 1.52 55204.57 88888.00 2008-08-19 01:55:01.875 232 12753.50 1.57 55204.55 88888.00 2008-08-19 01:55:02.000 232 12753.45 1.55 55204.53 88888.00 2008-08-19 01:55:02.125 232 12753.45 1.52 55204.57 88888.00 2008-08-19 01:55:02.250 232 12753.48 1.55 55204.57 88888.00 2008-08-19 01:55:02.375 232 12753.48 1.60 55204.60 88888.00 2008-08-19 01:55:02.500 232 12753.50 1.57 55204.57 88888.00 2008-08-19 01:55:02.625 232 12753.42 1.52 55204.55 88888.00 2008-08-19 01:55:02.750 232 12753.42 1.55 55204.57 88888.00 2008-08-19 01:55:02.875 232 12753.45 1.48 55204.57 88888.00 2008-08-19 01:55:03.000 232 12753.40 1.48 55204.60 88888.00 2008-08-19 01:55:03.125 232 12753.40 1.50 55204.62 88888.00 2008-08-19 01:55:03.250 232 12753.42 1.50 55204.62 88888.00 2008-08-19 01:55:03.375 232 12753.45 1.57 55204.62 88888.00 2008-08-19 01:55:03.500 232 12753.40 1.55 55204.60 88888.00 2008-08-19 01:55:03.625 232 12753.33 1.55 55204.65 88888.00 2008-08-19 01:55:03.750 232 12753.35 1.55 55204.68 88888.00 2008-08-19 01:55:03.875 232 12753.35 1.55 55204.65 88888.00 2008-08-19 01:55:04.000 232 12753.38 1.50 55204.60 88888.00 2008-08-19 01:55:04.125 232 12753.40 1.50 55204.57 88888.00 2008-08-19 01:55:04.250 232 12753.38 1.57 55204.57 88888.00 2008-08-19 01:55:04.375 232 12753.42 1.57 55204.62 88888.00 2008-08-19 01:55:04.500 232 12753.48 1.55 55204.68 88888.00 2008-08-19 01:55:04.625 232 12753.42 1.55 55204.68 88888.00 2008-08-19 01:55:04.750 232 12753.38 1.50 55204.65 88888.00 2008-08-19 01:55:04.875 232 12753.38 1.50 55204.68 88888.00 2008-08-19 01:55:05.000 232 12753.40 1.52 55204.65 88888.00 2008-08-19 01:55:05.125 232 12753.38 1.52 55204.65 88888.00 2008-08-19 01:55:05.250 232 12753.38 1.52 55204.68 88888.00 2008-08-19 01:55:05.375 232 12753.45 1.57 55204.68 88888.00 2008-08-19 01:55:05.500 232 12753.42 1.60 55204.65 88888.00 2008-08-19 01:55:05.625 232 12753.40 1.57 55204.68 88888.00 2008-08-19 01:55:05.750 232 12753.38 1.52 55204.68 88888.00 2008-08-19 01:55:05.875 232 12753.35 1.55 55204.68 88888.00 2008-08-19 01:55:06.000 232 12753.33 1.57 55204.68 88888.00 2008-08-19 01:55:06.125 232 12753.35 1.60 55204.70 88888.00 2008-08-19 01:55:06.250 232 12753.33 1.52 55204.68 88888.00 2008-08-19 01:55:06.375 232 12753.27 1.55 55204.70 88888.00 2008-08-19 01:55:06.500 232 12753.27 1.57 55204.70 88888.00 2008-08-19 01:55:06.625 232 12753.25 1.55 55204.70 88888.00 2008-08-19 01:55:06.750 232 12753.23 1.50 55204.72 88888.00 2008-08-19 01:55:06.875 232 12753.27 1.57 55204.75 88888.00 2008-08-19 01:55:07.000 232 12753.27 1.55 55204.72 88888.00 2008-08-19 01:55:07.125 232 12753.20 1.52 55204.70 88888.00 2008-08-19 01:55:07.250 232 12753.20 1.55 55204.70 88888.00 2008-08-19 01:55:07.375 232 12753.33 1.60 55204.75 88888.00 2008-08-19 01:55:07.500 232 12753.38 1.60 55204.75 88888.00 2008-08-19 01:55:07.625 232 12753.30 1.55 55204.72 88888.00 2008-08-19 01:55:07.750 232 12753.23 1.55 55204.75 88888.00 2008-08-19 01:55:07.875 232 12753.20 1.55 55204.75 88888.00 2008-08-19 01:55:08.000 232 12753.17 1.60 55204.75 88888.00 2008-08-19 01:55:08.125 232 12753.20 1.60 55204.75 88888.00 2008-08-19 01:55:08.250 232 12753.25 1.62 55204.80 88888.00 2008-08-19 01:55:08.375 232 12753.27 1.62 55204.78 88888.00 2008-08-19 01:55:08.500 232 12753.23 1.55 55204.78 88888.00 2008-08-19 01:55:08.625 232 12753.12 1.50 55204.75 88888.00 2008-08-19 01:55:08.750 232 12753.17 1.57 55204.78 88888.00 2008-08-19 01:55:08.875 232 12753.23 1.62 55204.82 88888.00 2008-08-19 01:55:09.000 232 12753.20 1.57 55204.80 88888.00 2008-08-19 01:55:09.125 232 12753.23 1.57 55204.80 88888.00 2008-08-19 01:55:09.250 232 12753.27 1.57 55204.80 88888.00 2008-08-19 01:55:09.375 232 12753.30 1.60 55204.80 88888.00 2008-08-19 01:55:09.500 232 12753.27 1.60 55204.82 88888.00 2008-08-19 01:55:09.625 232 12753.25 1.57 55204.80 88888.00 2008-08-19 01:55:09.750 232 12753.20 1.55 55204.80 88888.00 2008-08-19 01:55:09.875 232 12753.20 1.60 55204.82 88888.00 2008-08-19 01:55:10.000 232 12753.23 1.57 55204.82 88888.00 2008-08-19 01:55:10.125 232 12753.27 1.57 55204.82 88888.00 2008-08-19 01:55:10.250 232 12753.17 1.48 55204.80 88888.00 2008-08-19 01:55:10.375 232 12753.15 1.52 55204.80 88888.00 2008-08-19 01:55:10.500 232 12753.10 1.52 55204.80 88888.00 2008-08-19 01:55:10.625 232 12753.20 1.55 55204.82 88888.00 2008-08-19 01:55:10.750 232 12753.17 1.52 55204.85 88888.00 2008-08-19 01:55:10.875 232 12753.12 1.57 55204.88 88888.00 2008-08-19 01:55:11.000 232 12753.15 1.57 55204.85 88888.00 2008-08-19 01:55:11.125 232 12753.12 1.57 55204.82 88888.00 2008-08-19 01:55:11.250 232 12753.05 1.55 55204.88 88888.00 2008-08-19 01:55:11.375 232 12753.02 1.52 55204.85 88888.00 2008-08-19 01:55:11.500 232 12753.05 1.50 55204.82 88888.00 2008-08-19 01:55:11.625 232 12753.15 1.57 55204.90 88888.00 2008-08-19 01:55:11.750 232 12753.23 1.65 55204.93 88888.00 2008-08-19 01:55:11.875 232 12753.20 1.62 55204.93 88888.00 2008-08-19 01:55:12.000 232 12753.12 1.62 55204.93 88888.00 2008-08-19 01:55:12.125 232 12753.15 1.68 55204.95 88888.00 2008-08-19 01:55:12.250 232 12753.10 1.62 55204.95 88888.00 2008-08-19 01:55:12.375 232 12753.08 1.57 55204.93 88888.00 2008-08-19 01:55:12.500 232 12753.05 1.55 55204.93 88888.00 2008-08-19 01:55:12.625 232 12753.08 1.60 55204.95 88888.00 2008-08-19 01:55:12.750 232 12753.10 1.62 55204.95 88888.00 2008-08-19 01:55:12.875 232 12753.05 1.62 55204.93 88888.00 2008-08-19 01:55:13.000 232 12753.10 1.60 55204.93 88888.00 2008-08-19 01:55:13.125 232 12753.17 1.65 55204.95 88888.00 2008-08-19 01:55:13.250 232 12753.10 1.65 55204.93 88888.00 2008-08-19 01:55:13.375 232 12753.15 1.68 55204.97 88888.00 2008-08-19 01:55:13.500 232 12753.10 1.62 55204.95 88888.00 2008-08-19 01:55:13.625 232 12753.08 1.57 55204.95 88888.00 2008-08-19 01:55:13.750 232 12753.12 1.60 55205.00 88888.00 2008-08-19 01:55:13.875 232 12753.23 1.70 55205.03 88888.00 2008-08-19 01:55:14.000 232 12753.20 1.73 55205.05 88888.00 2008-08-19 01:55:14.125 232 12753.15 1.73 55205.03 88888.00 2008-08-19 01:55:14.250 232 12753.12 1.70 55205.03 88888.00 2008-08-19 01:55:14.375 232 12753.17 1.70 55205.05 88888.00 2008-08-19 01:55:14.500 232 12753.08 1.65 55205.03 88888.00 2008-08-19 01:55:14.625 232 12753.02 1.65 55205.03 88888.00 2008-08-19 01:55:14.750 232 12753.00 1.62 55205.05 88888.00 2008-08-19 01:55:14.875 232 12752.95 1.68 55205.10 88888.00 2008-08-19 01:55:15.000 232 12752.95 1.73 55205.12 88888.00 2008-08-19 01:55:15.125 232 12752.95 1.70 55205.10 88888.00 2008-08-19 01:55:15.250 232 12752.90 1.62 55205.10 88888.00 2008-08-19 01:55:15.375 232 12752.85 1.62 55205.10 88888.00 2008-08-19 01:55:15.500 232 12752.85 1.62 55205.12 88888.00 2008-08-19 01:55:15.625 232 12752.92 1.68 55205.15 88888.00 2008-08-19 01:55:15.750 232 12752.90 1.65 55205.15 88888.00 2008-08-19 01:55:15.875 232 12752.85 1.62 55205.15 88888.00 2008-08-19 01:55:16.000 232 12752.88 1.60 55205.12 88888.00 2008-08-19 01:55:16.125 232 12752.90 1.62 55205.10 88888.00 2008-08-19 01:55:16.250 232 12752.88 1.68 55205.15 88888.00 2008-08-19 01:55:16.375 232 12752.92 1.70 55205.15 88888.00 2008-08-19 01:55:16.500 232 12752.92 1.73 55205.15 88888.00 2008-08-19 01:55:16.625 232 12752.98 1.77 55205.18 88888.00 2008-08-19 01:55:16.750 232 12752.92 1.80 55205.15 88888.00 2008-08-19 01:55:16.875 232 12752.85 1.70 55205.12 88888.00 2008-08-19 01:55:17.000 232 12752.85 1.68 55205.18 88888.00 2008-08-19 01:55:17.125 232 12752.90 1.68 55205.15 88888.00 2008-08-19 01:55:17.250 232 12752.83 1.62 55205.15 88888.00 2008-08-19 01:55:17.375 232 12752.80 1.65 55205.15 88888.00 2008-08-19 01:55:17.500 232 12752.75 1.65 55205.20 88888.00 2008-08-19 01:55:17.625 232 12752.77 1.73 55205.25 88888.00 2008-08-19 01:55:17.750 232 12752.85 1.73 55205.22 88888.00 2008-08-19 01:55:17.875 232 12752.88 1.70 55205.25 88888.00 2008-08-19 01:55:18.000 232 12752.90 1.73 55205.25 88888.00 2008-08-19 01:55:18.125 232 12752.85 1.75 55205.22 88888.00 2008-08-19 01:55:18.250 232 12752.77 1.65 55205.18 88888.00 2008-08-19 01:55:18.375 232 12752.73 1.65 55205.18 88888.00 2008-08-19 01:55:18.500 232 12752.75 1.65 55205.15 88888.00 2008-08-19 01:55:18.625 232 12752.83 1.73 55205.20 88888.00 2008-08-19 01:55:18.750 232 12752.88 1.77 55205.22 88888.00 2008-08-19 01:55:18.875 232 12752.80 1.73 55205.20 88888.00 2008-08-19 01:55:19.000 232 12752.83 1.70 55205.20 88888.00 2008-08-19 01:55:19.125 232 12752.85 1.75 55205.22 88888.00 2008-08-19 01:55:19.250 232 12752.77 1.70 55205.22 88888.00 2008-08-19 01:55:19.375 232 12752.75 1.70 55205.20 88888.00 2008-08-19 01:55:19.500 232 12752.75 1.73 55205.20 88888.00 2008-08-19 01:55:19.625 232 12752.73 1.70 55205.25 88888.00 2008-08-19 01:55:19.750 232 12752.70 1.70 55205.28 88888.00 2008-08-19 01:55:19.875 232 12752.67 1.70 55205.28 88888.00 2008-08-19 01:55:20.000 232 12752.73 1.68 55205.25 88888.00 2008-08-19 01:55:20.125 232 12752.75 1.75 55205.30 88888.00 2008-08-19 01:55:20.250 232 12752.75 1.75 55205.32 88888.00 2008-08-19 01:55:20.375 232 12752.73 1.73 55205.28 88888.00 2008-08-19 01:55:20.500 232 12752.75 1.75 55205.25 88888.00 2008-08-19 01:55:20.625 232 12752.73 1.73 55205.28 88888.00 2008-08-19 01:55:20.750 232 12752.70 1.68 55205.25 88888.00 2008-08-19 01:55:20.875 232 12752.70 1.70 55205.25 88888.00 2008-08-19 01:55:21.000 232 12752.62 1.65 55205.25 88888.00 2008-08-19 01:55:21.125 232 12752.65 1.65 55205.28 88888.00 2008-08-19 01:55:21.250 232 12752.62 1.68 55205.28 88888.00 2008-08-19 01:55:21.375 232 12752.62 1.70 55205.28 88888.00 2008-08-19 01:55:21.500 232 12752.60 1.68 55205.25 88888.00 2008-08-19 01:55:21.625 232 12752.67 1.73 55205.32 88888.00 2008-08-19 01:55:21.750 232 12752.65 1.70 55205.35 88888.00 2008-08-19 01:55:21.875 232 12752.58 1.70 55205.32 88888.00 2008-08-19 01:55:22.000 232 12752.55 1.70 55205.32 88888.00 2008-08-19 01:55:22.125 232 12752.52 1.68 55205.32 88888.00 2008-08-19 01:55:22.250 232 12752.48 1.68 55205.35 88888.00 2008-08-19 01:55:22.375 232 12752.50 1.70 55205.38 88888.00 2008-08-19 01:55:22.500 232 12752.50 1.70 55205.40 88888.00 2008-08-19 01:55:22.625 232 12752.48 1.68 55205.40 88888.00 2008-08-19 01:55:22.750 232 12752.40 1.68 55205.40 88888.00 2008-08-19 01:55:22.875 232 12752.38 1.65 55205.40 88888.00 2008-08-19 01:55:23.000 232 12752.42 1.70 55205.43 88888.00 2008-08-19 01:55:23.125 232 12752.48 1.73 55205.45 88888.00 2008-08-19 01:55:23.250 232 12752.45 1.70 55205.43 88888.00 2008-08-19 01:55:23.375 232 12752.42 1.65 55205.38 88888.00 2008-08-19 01:55:23.500 232 12752.45 1.68 55205.40 88888.00 2008-08-19 01:55:23.625 232 12752.52 1.77 55205.47 88888.00 2008-08-19 01:55:23.750 232 12752.48 1.73 55205.45 88888.00 2008-08-19 01:55:23.875 232 12752.40 1.73 55205.45 88888.00 2008-08-19 01:55:24.000 232 12752.38 1.73 55205.45 88888.00 2008-08-19 01:55:24.125 232 12752.38 1.70 55205.40 88888.00 2008-08-19 01:55:24.250 232 12752.35 1.68 55205.45 88888.00 2008-08-19 01:55:24.375 232 12752.35 1.65 55205.43 88888.00 2008-08-19 01:55:24.500 232 12752.35 1.70 55205.43 88888.00 2008-08-19 01:55:24.625 232 12752.42 1.70 55205.47 88888.00 2008-08-19 01:55:24.750 232 12752.42 1.70 55205.47 88888.00 2008-08-19 01:55:24.875 232 12752.38 1.70 55205.47 88888.00 2008-08-19 01:55:25.000 232 12752.35 1.68 55205.47 88888.00 2008-08-19 01:55:25.125 232 12752.35 1.70 55205.50 88888.00 2008-08-19 01:55:25.250 232 12752.27 1.68 55205.50 88888.00 2008-08-19 01:55:25.375 232 12752.20 1.68 55205.50 88888.00 2008-08-19 01:55:25.500 232 12752.23 1.62 55205.50 88888.00 2008-08-19 01:55:25.625 232 12752.30 1.68 55205.55 88888.00 2008-08-19 01:55:25.750 232 12752.27 1.70 55205.55 88888.00 2008-08-19 01:55:25.875 232 12752.27 1.65 55205.50 88888.00 2008-08-19 01:55:26.000 232 12752.27 1.62 55205.50 88888.00 2008-08-19 01:55:26.125 232 12752.27 1.65 55205.53 88888.00 2008-08-19 01:55:26.250 232 12752.25 1.75 55205.60 88888.00 2008-08-19 01:55:26.375 232 12752.30 1.75 55205.57 88888.00 2008-08-19 01:55:26.500 232 12752.33 1.68 55205.55 88888.00 2008-08-19 01:55:26.625 232 12752.30 1.73 55205.53 88888.00 2008-08-19 01:55:26.750 232 12752.27 1.70 55205.53 88888.00 2008-08-19 01:55:26.875 232 12752.25 1.68 55205.53 88888.00 2008-08-19 01:55:27.000 232 12752.25 1.68 55205.55 88888.00 2008-08-19 01:55:27.125 232 12752.20 1.62 55205.55 88888.00 2008-08-19 01:55:27.250 232 12752.15 1.62 55205.55 88888.00 2008-08-19 01:55:27.375 232 12752.23 1.68 55205.55 88888.00 2008-08-19 01:55:27.500 232 12752.25 1.68 55205.55 88888.00 2008-08-19 01:55:27.625 232 12752.20 1.65 55205.55 88888.00 2008-08-19 01:55:27.750 232 12752.20 1.70 55205.55 88888.00 2008-08-19 01:55:27.875 232 12752.23 1.70 55205.55 88888.00 2008-08-19 01:55:28.000 232 12752.17 1.68 55205.55 88888.00 2008-08-19 01:55:28.125 232 12752.23 1.70 55205.60 88888.00 2008-08-19 01:55:28.250 232 12752.23 1.73 55205.60 88888.00 2008-08-19 01:55:28.375 232 12752.15 1.68 55205.60 88888.00 2008-08-19 01:55:28.500 232 12752.10 1.62 55205.57 88888.00 2008-08-19 01:55:28.625 232 12752.10 1.62 55205.57 88888.00 2008-08-19 01:55:28.750 232 12752.08 1.65 55205.57 88888.00 2008-08-19 01:55:28.875 232 12752.05 1.68 55205.60 88888.00 2008-08-19 01:55:29.000 232 12752.05 1.68 55205.57 88888.00 2008-08-19 01:55:29.125 232 12752.05 1.62 55205.55 88888.00 2008-08-19 01:55:29.250 232 12752.05 1.65 55205.55 88888.00 2008-08-19 01:55:29.375 232 12752.10 1.62 55205.53 88888.00 2008-08-19 01:55:29.500 232 12752.02 1.60 55205.55 88888.00 2008-08-19 01:55:29.625 232 12752.05 1.65 55205.55 88888.00 2008-08-19 01:55:29.750 232 12752.10 1.70 55205.57 88888.00 2008-08-19 01:55:29.875 232 12752.12 1.75 55205.62 88888.00 2008-08-19 01:55:30.000 232 12752.10 1.70 55205.60 88888.00 2008-08-19 01:55:30.125 232 12752.10 1.65 55205.60 88888.00 2008-08-19 01:55:30.250 232 12752.12 1.68 55205.65 88888.00 2008-08-19 01:55:30.375 232 12752.17 1.65 55205.62 88888.00 2008-08-19 01:55:30.500 232 12752.23 1.70 55205.62 88888.00 2008-08-19 01:55:30.625 232 12752.25 1.73 55205.62 88888.00 2008-08-19 01:55:30.750 232 12752.25 1.70 55205.68 88888.00 2008-08-19 01:55:30.875 232 12752.23 1.70 55205.65 88888.00 2008-08-19 01:55:31.000 232 12752.23 1.68 55205.62 88888.00 2008-08-19 01:55:31.125 232 12752.23 1.73 55205.65 88888.00 2008-08-19 01:55:31.250 232 12752.17 1.70 55205.68 88888.00 2008-08-19 01:55:31.375 232 12752.20 1.73 55205.65 88888.00 2008-08-19 01:55:31.500 232 12752.25 1.70 55205.68 88888.00 2008-08-19 01:55:31.625 232 12752.23 1.68 55205.68 88888.00 2008-08-19 01:55:31.750 232 12752.12 1.70 55205.68 88888.00 2008-08-19 01:55:31.875 232 12752.08 1.73 55205.65 88888.00 2008-08-19 01:55:32.000 232 12752.15 1.73 55205.65 88888.00 2008-08-19 01:55:32.125 232 12752.25 1.70 55205.70 88888.00 2008-08-19 01:55:32.250 232 12752.23 1.73 55205.70 88888.00 2008-08-19 01:55:32.375 232 12752.20 1.77 55205.70 88888.00 2008-08-19 01:55:32.500 232 12752.15 1.73 55205.65 88888.00 2008-08-19 01:55:32.625 232 12752.12 1.70 55205.65 88888.00 2008-08-19 01:55:32.750 232 12752.17 1.75 55205.65 88888.00 2008-08-19 01:55:32.875 232 12752.17 1.80 55205.68 88888.00 2008-08-19 01:55:33.000 232 12752.15 1.80 55205.70 88888.00 2008-08-19 01:55:33.125 232 12752.12 1.82 55205.72 88888.00 2008-08-19 01:55:33.250 232 12752.10 1.85 55205.72 88888.00 2008-08-19 01:55:33.375 232 12752.08 1.82 55205.72 88888.00 2008-08-19 01:55:33.500 232 12752.00 1.73 55205.68 88888.00 2008-08-19 01:55:33.625 232 12751.98 1.73 55205.70 88888.00 2008-08-19 01:55:33.750 232 12752.02 1.82 55205.75 88888.00 2008-08-19 01:55:33.875 232 12752.02 1.82 55205.72 88888.00 2008-08-19 01:55:34.000 232 12752.00 1.77 55205.70 88888.00 2008-08-19 01:55:34.125 232 12752.05 1.80 55205.70 88888.00 2008-08-19 01:55:34.250 232 12752.02 1.80 55205.72 88888.00 2008-08-19 01:55:34.375 232 12752.05 1.82 55205.75 88888.00 2008-08-19 01:55:34.500 232 12752.10 1.85 55205.72 88888.00 2008-08-19 01:55:34.625 232 12752.12 1.88 55205.72 88888.00 2008-08-19 01:55:34.750 232 12752.15 1.93 55205.75 88888.00 2008-08-19 01:55:34.875 232 12752.08 1.85 55205.75 88888.00 2008-08-19 01:55:35.000 232 12751.98 1.80 55205.72 88888.00 2008-08-19 01:55:35.125 232 12751.95 1.80 55205.75 88888.00 2008-08-19 01:55:35.250 232 12751.95 1.88 55205.75 88888.00 2008-08-19 01:55:35.375 232 12752.08 1.93 55205.78 88888.00 2008-08-19 01:55:35.500 232 12752.05 1.90 55205.78 88888.00 2008-08-19 01:55:35.625 232 12751.95 1.85 55205.72 88888.00 2008-08-19 01:55:35.750 232 12751.88 1.85 55205.75 88888.00 2008-08-19 01:55:35.875 232 12751.95 1.90 55205.80 88888.00 2008-08-19 01:55:36.000 232 12751.95 1.90 55205.78 88888.00 2008-08-19 01:55:36.125 232 12751.90 1.88 55205.75 88888.00 2008-08-19 01:55:36.250 232 12751.88 1.88 55205.72 88888.00 2008-08-19 01:55:36.375 232 12751.92 1.93 55205.75 88888.00 2008-08-19 01:55:36.500 232 12751.95 1.93 55205.78 88888.00 2008-08-19 01:55:36.625 232 12751.98 1.93 55205.78 88888.00 2008-08-19 01:55:36.750 232 12752.05 1.95 55205.78 88888.00 2008-08-19 01:55:36.875 232 12752.05 1.98 55205.78 88888.00 2008-08-19 01:55:37.000 232 12752.00 2.00 55205.80 88888.00 2008-08-19 01:55:37.125 232 12752.02 1.98 55205.80 88888.00 2008-08-19 01:55:37.250 232 12751.92 1.88 55205.78 88888.00 2008-08-19 01:55:37.375 232 12752.00 1.95 55205.80 88888.00 2008-08-19 01:55:37.500 232 12752.05 2.02 55205.80 88888.00 2008-08-19 01:55:37.625 232 12752.00 2.02 55205.78 88888.00 2008-08-19 01:55:37.750 232 12752.00 1.98 55205.78 88888.00 2008-08-19 01:55:37.875 232 12752.02 2.02 55205.80 88888.00 2008-08-19 01:55:38.000 232 12752.02 2.02 55205.78 88888.00 2008-08-19 01:55:38.125 232 12752.00 2.02 55205.80 88888.00 2008-08-19 01:55:38.250 232 12752.02 2.02 55205.82 88888.00 2008-08-19 01:55:38.375 232 12752.08 2.08 55205.85 88888.00 2008-08-19 01:55:38.500 232 12752.08 2.10 55205.85 88888.00 2008-08-19 01:55:38.625 232 12752.05 2.08 55205.85 88888.00 2008-08-19 01:55:38.750 232 12751.98 2.08 55205.85 88888.00 2008-08-19 01:55:38.875 232 12751.98 2.02 55205.82 88888.00 2008-08-19 01:55:39.000 232 12752.02 2.02 55205.80 88888.00 2008-08-19 01:55:39.125 232 12752.05 2.00 55205.80 88888.00 2008-08-19 01:55:39.250 232 12751.98 2.00 55205.82 88888.00 2008-08-19 01:55:39.375 232 12751.90 2.00 55205.80 88888.00 2008-08-19 01:55:39.500 232 12751.98 2.00 55205.78 88888.00 2008-08-19 01:55:39.625 232 12752.10 2.02 55205.78 88888.00 2008-08-19 01:55:39.750 232 12752.05 2.05 55205.80 88888.00 2008-08-19 01:55:39.875 232 12752.05 2.10 55205.82 88888.00 2008-08-19 01:55:40.000 232 12752.05 2.10 55205.82 88888.00 2008-08-19 01:55:40.125 232 12752.10 2.12 55205.85 88888.00 2008-08-19 01:55:40.250 232 12752.08 2.10 55205.85 88888.00 2008-08-19 01:55:40.375 232 12752.08 2.10 55205.82 88888.00 2008-08-19 01:55:40.500 232 12752.02 2.15 55205.85 88888.00 2008-08-19 01:55:40.625 232 12752.05 2.17 55205.85 88888.00 2008-08-19 01:55:40.750 232 12752.00 2.15 55205.82 88888.00 2008-08-19 01:55:40.875 232 12751.92 2.12 55205.85 88888.00 2008-08-19 01:55:41.000 232 12751.98 2.15 55205.85 88888.00 2008-08-19 01:55:41.125 232 12752.08 2.23 55205.85 88888.00 2008-08-19 01:55:41.250 232 12752.10 2.23 55205.85 88888.00 2008-08-19 01:55:41.375 232 12752.08 2.25 55205.82 88888.00 2008-08-19 01:55:41.500 232 12752.05 2.27 55205.82 88888.00 2008-08-19 01:55:41.625 232 12752.02 2.25 55205.85 88888.00 2008-08-19 01:55:41.750 232 12752.08 2.25 55205.85 88888.00 2008-08-19 01:55:41.875 232 12752.10 2.27 55205.90 88888.00 2008-08-19 01:55:42.000 232 12752.08 2.23 55205.85 88888.00 2008-08-19 01:55:42.125 232 12752.02 2.20 55205.82 88888.00 2008-08-19 01:55:42.250 232 12752.12 2.25 55205.85 88888.00 2008-08-19 01:55:42.375 232 12752.20 2.30 55205.88 88888.00 2008-08-19 01:55:42.500 232 12752.12 2.35 55205.88 88888.00 2008-08-19 01:55:42.625 232 12752.08 2.30 55205.88 88888.00 2008-08-19 01:55:42.750 232 12752.02 2.30 55205.88 88888.00 2008-08-19 01:55:42.875 232 12752.02 2.23 55205.85 88888.00 2008-08-19 01:55:43.000 232 12752.05 2.25 55205.85 88888.00 2008-08-19 01:55:43.125 232 12752.12 2.35 55205.85 88888.00 2008-08-19 01:55:43.250 232 12752.05 2.33 55205.85 88888.00 2008-08-19 01:55:43.375 232 12752.02 2.30 55205.85 88888.00 2008-08-19 01:55:43.500 232 12752.02 2.30 55205.85 88888.00 2008-08-19 01:55:43.625 232 12752.08 2.35 55205.88 88888.00 2008-08-19 01:55:43.750 232 12752.10 2.38 55205.93 88888.00 2008-08-19 01:55:43.875 232 12752.10 2.38 55205.90 88888.00 2008-08-19 01:55:44.000 232 12752.08 2.35 55205.88 88888.00 2008-08-19 01:55:44.125 232 12752.08 2.42 55205.90 88888.00 2008-08-19 01:55:44.250 232 12752.08 2.40 55205.90 88888.00 2008-08-19 01:55:44.375 232 12752.08 2.40 55205.90 88888.00 2008-08-19 01:55:44.500 232 12752.05 2.35 55205.93 88888.00 2008-08-19 01:55:44.625 232 12752.05 2.38 55205.93 88888.00 2008-08-19 01:55:44.750 232 12752.12 2.45 55205.93 88888.00 2008-08-19 01:55:44.875 232 12752.15 2.50 55205.97 88888.00 2008-08-19 01:55:45.000 232 12752.12 2.48 55205.95 88888.00 2008-08-19 01:55:45.125 232 12752.05 2.42 55205.90 88888.00 2008-08-19 01:55:45.250 232 12751.98 2.40 55205.90 88888.00 2008-08-19 01:55:45.375 232 12752.02 2.45 55205.90 88888.00 2008-08-19 01:55:45.500 232 12751.98 2.45 55205.93 88888.00 2008-08-19 01:55:45.625 232 12751.92 2.42 55205.93 88888.00 2008-08-19 01:55:45.750 232 12751.95 2.42 55205.93 88888.00 2008-08-19 01:55:45.875 232 12751.95 2.42 55205.95 88888.00 2008-08-19 01:55:46.000 232 12751.95 2.48 55205.95 88888.00 2008-08-19 01:55:46.125 232 12751.98 2.55 55205.97 88888.00 2008-08-19 01:55:46.250 232 12751.90 2.48 55205.97 88888.00 2008-08-19 01:55:46.375 232 12751.92 2.48 55205.97 88888.00 2008-08-19 01:55:46.500 232 12751.92 2.52 55205.97 88888.00 2008-08-19 01:55:46.625 232 12751.88 2.50 55205.97 88888.00 2008-08-19 01:55:46.750 232 12751.85 2.48 55205.93 88888.00 2008-08-19 01:55:46.875 232 12751.88 2.52 55205.93 88888.00 2008-08-19 01:55:47.000 232 12751.88 2.52 55205.93 88888.00 2008-08-19 01:55:47.125 232 12751.83 2.50 55205.95 88888.00 2008-08-19 01:55:47.250 232 12751.77 2.42 55205.97 88888.00 2008-08-19 01:55:47.375 232 12751.83 2.48 55205.97 88888.00 2008-08-19 01:55:47.500 232 12751.85 2.48 55205.97 88888.00 2008-08-19 01:55:47.625 232 12751.88 2.50 55205.97 88888.00 2008-08-19 01:55:47.750 232 12751.80 2.52 55205.97 88888.00 2008-08-19 01:55:47.875 232 12751.77 2.58 55206.00 88888.00 2008-08-19 01:55:48.000 232 12751.85 2.58 55206.03 88888.00 2008-08-19 01:55:48.125 232 12751.83 2.58 55206.00 88888.00 2008-08-19 01:55:48.250 232 12751.80 2.52 55205.95 88888.00 2008-08-19 01:55:48.375 232 12751.83 2.52 55205.97 88888.00 2008-08-19 01:55:48.500 232 12751.77 2.55 55206.00 88888.00 2008-08-19 01:55:48.625 232 12751.80 2.60 55206.05 88888.00 2008-08-19 01:55:48.750 232 12751.83 2.60 55206.03 88888.00 2008-08-19 01:55:48.875 232 12751.77 2.58 55206.03 88888.00 2008-08-19 01:55:49.000 232 12751.85 2.62 55206.03 88888.00 2008-08-19 01:55:49.125 232 12751.85 2.65 55206.03 88888.00 2008-08-19 01:55:49.250 232 12751.67 2.55 55206.00 88888.00 2008-08-19 01:55:49.375 232 12751.73 2.58 55206.03 88888.00 2008-08-19 01:55:49.500 232 12751.80 2.65 55206.05 88888.00 2008-08-19 01:55:49.625 232 12751.77 2.65 55206.05 88888.00 2008-08-19 01:55:49.750 232 12751.67 2.65 55206.00 88888.00 2008-08-19 01:55:49.875 232 12751.70 2.70 55206.03 88888.00 2008-08-19 01:55:50.000 232 12751.73 2.70 55206.03 88888.00 2008-08-19 01:55:50.125 232 12751.62 2.62 55206.00 88888.00 2008-08-19 01:55:50.250 232 12751.58 2.58 55206.03 88888.00 2008-08-19 01:55:50.375 232 12751.58 2.65 55206.07 88888.00 2008-08-19 01:55:50.500 232 12751.55 2.67 55206.07 88888.00 2008-08-19 01:55:50.625 232 12751.58 2.73 55206.10 88888.00 2008-08-19 01:55:50.750 232 12751.55 2.75 55206.10 88888.00 2008-08-19 01:55:50.875 232 12751.52 2.73 55206.07 88888.00 2008-08-19 01:55:51.000 232 12751.55 2.77 55206.10 88888.00 2008-08-19 01:55:51.125 232 12751.55 2.77 55206.10 88888.00 2008-08-19 01:55:51.250 232 12751.58 2.75 55206.12 88888.00 2008-08-19 01:55:51.375 232 12751.55 2.77 55206.12 88888.00 2008-08-19 01:55:51.500 232 12751.48 2.75 55206.12 88888.00 2008-08-19 01:55:51.625 232 12751.48 2.75 55206.10 88888.00 2008-08-19 01:55:51.750 232 12751.45 2.77 55206.12 88888.00 2008-08-19 01:55:51.875 232 12751.45 2.77 55206.12 88888.00 2008-08-19 01:55:52.000 232 12751.48 2.77 55206.12 88888.00 2008-08-19 01:55:52.125 232 12751.45 2.85 55206.15 88888.00 2008-08-19 01:55:52.250 232 12751.33 2.77 55206.15 88888.00 2008-08-19 01:55:52.375 232 12751.23 2.75 55206.07 88888.00 2008-08-19 01:55:52.500 232 12751.23 2.73 55206.10 88888.00 2008-08-19 01:55:52.625 232 12751.33 2.75 55206.12 88888.00 2008-08-19 01:55:52.750 232 12751.38 2.77 55206.12 88888.00 2008-08-19 01:55:52.875 232 12751.30 2.77 55206.15 88888.00 2008-08-19 01:55:53.000 232 12751.35 2.85 55206.18 88888.00 2008-08-19 01:55:53.125 232 12751.30 2.85 55206.18 88888.00 2008-08-19 01:55:53.250 232 12751.27 2.88 55206.20 88888.00 2008-08-19 01:55:53.375 232 12751.25 2.90 55206.20 88888.00 2008-08-19 01:55:53.500 232 12751.17 2.88 55206.18 88888.00 2008-08-19 01:55:53.625 232 12751.15 2.83 55206.22 88888.00 2008-08-19 01:55:53.750 232 12751.17 2.83 55206.22 88888.00 2008-08-19 01:55:53.875 232 12751.17 2.85 55206.22 88888.00 2008-08-19 01:55:54.000 232 12751.20 2.90 55206.22 88888.00 2008-08-19 01:55:54.125 232 12751.23 2.90 55206.22 88888.00 2008-08-19 01:55:54.250 232 12751.20 2.90 55206.25 88888.00 2008-08-19 01:55:54.375 232 12751.17 2.92 55206.25 88888.00 2008-08-19 01:55:54.500 232 12751.15 2.95 55206.28 88888.00 2008-08-19 01:55:54.625 232 12751.12 2.92 55206.25 88888.00 2008-08-19 01:55:54.750 232 12750.98 2.85 55206.22 88888.00 2008-08-19 01:55:54.875 232 12750.95 2.90 55206.28 88888.00 2008-08-19 01:55:55.000 232 12750.95 2.88 55206.25 88888.00 2008-08-19 01:55:55.125 232 12750.98 2.88 55206.28 88888.00 2008-08-19 01:55:55.250 232 12750.98 2.90 55206.28 88888.00 2008-08-19 01:55:55.375 232 12751.00 2.95 55206.25 88888.00 2008-08-19 01:55:55.500 232 12750.98 2.98 55206.28 88888.00 2008-08-19 01:55:55.625 232 12750.92 2.92 55206.25 88888.00 2008-08-19 01:55:55.750 232 12750.90 2.92 55206.25 88888.00 2008-08-19 01:55:55.875 232 12750.92 2.92 55206.30 88888.00 2008-08-19 01:55:56.000 232 12750.90 2.92 55206.30 88888.00 2008-08-19 01:55:56.125 232 12750.90 2.92 55206.25 88888.00 2008-08-19 01:55:56.250 232 12750.95 2.95 55206.30 88888.00 2008-08-19 01:55:56.375 232 12751.00 2.98 55206.30 88888.00 2008-08-19 01:55:56.500 232 12750.95 3.00 55206.32 88888.00 2008-08-19 01:55:56.625 232 12750.83 2.95 55206.32 88888.00 2008-08-19 01:55:56.750 232 12750.85 2.92 55206.32 88888.00 2008-08-19 01:55:56.875 232 12750.85 2.92 55206.32 88888.00 2008-08-19 01:55:57.000 232 12750.85 2.92 55206.32 88888.00 2008-08-19 01:55:57.125 232 12750.83 2.90 55206.32 88888.00 2008-08-19 01:55:57.250 232 12750.80 2.95 55206.32 88888.00 2008-08-19 01:55:57.375 232 12750.80 2.92 55206.32 88888.00 2008-08-19 01:55:57.500 232 12750.75 2.88 55206.32 88888.00 2008-08-19 01:55:57.625 232 12750.77 2.90 55206.38 88888.00 2008-08-19 01:55:57.750 232 12750.80 2.92 55206.35 88888.00 2008-08-19 01:55:57.875 232 12750.80 2.95 55206.35 88888.00 2008-08-19 01:55:58.000 232 12750.83 2.98 55206.38 88888.00 2008-08-19 01:55:58.125 232 12750.83 3.00 55206.38 88888.00 2008-08-19 01:55:58.250 232 12750.75 2.92 55206.35 88888.00 2008-08-19 01:55:58.375 232 12750.73 2.92 55206.32 88888.00 2008-08-19 01:55:58.500 232 12750.73 3.02 55206.38 88888.00 2008-08-19 01:55:58.625 232 12750.70 2.98 55206.35 88888.00 2008-08-19 01:55:58.750 232 12750.67 2.88 55206.35 88888.00 2008-08-19 01:55:58.875 232 12750.73 2.90 55206.32 88888.00 2008-08-19 01:55:59.000 232 12750.70 2.98 55206.35 88888.00 2008-08-19 01:55:59.125 232 12750.70 2.95 55206.35 88888.00 2008-08-19 01:55:59.250 232 12750.67 2.90 55206.32 88888.00 2008-08-19 01:55:59.375 232 12750.70 2.92 55206.35 88888.00 2008-08-19 01:55:59.500 232 12750.67 2.92 55206.38 88888.00 2008-08-19 01:55:59.625 232 12750.65 2.92 55206.40 88888.00 2008-08-19 01:55:59.750 232 12750.70 2.95 55206.40 88888.00 2008-08-19 01:55:59.875 232 12750.77 3.00 55206.40 88888.00 2008-08-19 01:56:00.000 232 12750.77 3.00 55206.40 88888.00 2008-08-19 01:56:00.125 232 12750.73 2.98 55206.40 88888.00 2008-08-19 01:56:00.250 232 12750.65 2.88 55206.38 88888.00 2008-08-19 01:56:00.375 232 12750.62 2.85 55206.38 88888.00 2008-08-19 01:56:00.500 232 12750.73 2.90 55206.40 88888.00 2008-08-19 01:56:00.625 232 12750.73 2.95 55206.43 88888.00 2008-08-19 01:56:00.750 232 12750.65 2.90 55206.40 88888.00 2008-08-19 01:56:00.875 232 12750.70 2.95 55206.43 88888.00 2008-08-19 01:56:01.000 232 12750.77 3.00 55206.40 88888.00 2008-08-19 01:56:01.125 232 12750.77 2.98 55206.40 88888.00 2008-08-19 01:56:01.250 232 12750.70 2.90 55206.40 88888.00 2008-08-19 01:56:01.375 232 12750.65 2.92 55206.40 88888.00 2008-08-19 01:56:01.500 232 12750.67 2.95 55206.43 88888.00 2008-08-19 01:56:01.625 232 12750.67 2.88 55206.40 88888.00 2008-08-19 01:56:01.750 232 12750.62 2.88 55206.38 88888.00 2008-08-19 01:56:01.875 232 12750.60 2.88 55206.40 88888.00 2008-08-19 01:56:02.000 232 12750.58 2.88 55206.40 88888.00 2008-08-19 01:56:02.125 232 12750.70 2.95 55206.45 88888.00 2008-08-19 01:56:02.250 232 12750.67 2.92 55206.45 88888.00 2008-08-19 01:56:02.375 232 12750.60 2.88 55206.40 88888.00 2008-08-19 01:56:02.500 232 12750.55 2.88 55206.40 88888.00 2008-08-19 01:56:02.625 232 12750.52 2.95 55206.40 88888.00 2008-08-19 01:56:02.750 232 12750.58 2.98 55206.43 88888.00 2008-08-19 01:56:02.875 232 12750.58 2.95 55206.43 88888.00 2008-08-19 01:56:03.000 232 12750.58 2.90 55206.40 88888.00 2008-08-19 01:56:03.125 232 12750.58 2.90 55206.45 88888.00 2008-08-19 01:56:03.250 232 12750.58 2.90 55206.50 88888.00 2008-08-19 01:56:03.375 232 12750.65 2.95 55206.50 88888.00 2008-08-19 01:56:03.500 232 12750.55 2.83 55206.47 88888.00 2008-08-19 01:56:03.625 232 12750.50 2.73 55206.45 88888.00 2008-08-19 01:56:03.750 232 12750.50 2.80 55206.47 88888.00 2008-08-19 01:56:03.875 232 12750.48 2.85 55206.47 88888.00 2008-08-19 01:56:04.000 232 12750.48 2.85 55206.45 88888.00 2008-08-19 01:56:04.125 232 12750.52 2.80 55206.45 88888.00 2008-08-19 01:56:04.250 232 12750.52 2.75 55206.47 88888.00 2008-08-19 01:56:04.375 232 12750.52 2.77 55206.47 88888.00 2008-08-19 01:56:04.500 232 12750.52 2.77 55206.45 88888.00 2008-08-19 01:56:04.625 232 12750.58 2.75 55206.47 88888.00 2008-08-19 01:56:04.750 232 12750.60 2.77 55206.50 88888.00 2008-08-19 01:56:04.875 232 12750.60 2.73 55206.45 88888.00 2008-08-19 01:56:05.000 232 12750.55 2.73 55206.45 88888.00 2008-08-19 01:56:05.125 232 12750.55 2.75 55206.47 88888.00 2008-08-19 01:56:05.250 232 12750.55 2.75 55206.50 88888.00 2008-08-19 01:56:05.375 232 12750.58 2.75 55206.47 88888.00 2008-08-19 01:56:05.500 232 12750.55 2.73 55206.45 88888.00 2008-08-19 01:56:05.625 232 12750.52 2.73 55206.45 88888.00 2008-08-19 01:56:05.750 232 12750.52 2.77 55206.53 88888.00 2008-08-19 01:56:05.875 232 12750.58 2.77 55206.53 88888.00 2008-08-19 01:56:06.000 232 12750.55 2.77 55206.55 88888.00 2008-08-19 01:56:06.125 232 12750.50 2.73 55206.55 88888.00 2008-08-19 01:56:06.250 232 12750.42 2.73 55206.53 88888.00 2008-08-19 01:56:06.375 232 12750.48 2.75 55206.50 88888.00 2008-08-19 01:56:06.500 232 12750.45 2.70 55206.53 88888.00 2008-08-19 01:56:06.625 232 12750.42 2.70 55206.55 88888.00 2008-08-19 01:56:06.750 232 12750.48 2.77 55206.53 88888.00 2008-08-19 01:56:06.875 232 12750.55 2.80 55206.55 88888.00 2008-08-19 01:56:07.000 232 12750.58 2.77 55206.53 88888.00 2008-08-19 01:56:07.125 232 12750.55 2.80 55206.53 88888.00 2008-08-19 01:56:07.250 232 12750.52 2.67 55206.47 88888.00 2008-08-19 01:56:07.375 232 12750.52 2.67 55206.50 88888.00 2008-08-19 01:56:07.500 232 12750.50 2.70 55206.53 88888.00 2008-08-19 01:56:07.625 232 12750.45 2.73 55206.55 88888.00 2008-08-19 01:56:07.750 232 12750.50 2.75 55206.57 88888.00 2008-08-19 01:56:07.875 232 12750.48 2.73 55206.55 88888.00 2008-08-19 01:56:08.000 232 12750.50 2.70 55206.53 88888.00 2008-08-19 01:56:08.125 232 12750.58 2.75 55206.57 88888.00 2008-08-19 01:56:08.250 232 12750.55 2.67 55206.57 88888.00 2008-08-19 01:56:08.375 232 12750.52 2.65 55206.53 88888.00 2008-08-19 01:56:08.500 232 12750.52 2.65 55206.53 88888.00 2008-08-19 01:56:08.625 232 12750.55 2.73 55206.57 88888.00 2008-08-19 01:56:08.750 232 12750.58 2.77 55206.57 88888.00 2008-08-19 01:56:08.875 232 12750.50 2.75 55206.55 88888.00 2008-08-19 01:56:09.000 232 12750.45 2.73 55206.55 88888.00 2008-08-19 01:56:09.125 232 12750.45 2.67 55206.53 88888.00 2008-08-19 01:56:09.250 232 12750.42 2.65 55206.53 88888.00 2008-08-19 01:56:09.375 232 12750.45 2.65 55206.50 88888.00 2008-08-19 01:56:09.500 232 12750.40 2.62 55206.50 88888.00 2008-08-19 01:56:09.625 232 12750.42 2.67 55206.55 88888.00 2008-08-19 01:56:09.750 232 12750.50 2.70 55206.55 88888.00 2008-08-19 01:56:09.875 232 12750.55 2.58 55206.55 88888.00 2008-08-19 01:56:10.000 232 12750.58 2.60 55206.55 88888.00 2008-08-19 01:56:10.125 232 12750.55 2.65 55206.55 88888.00 2008-08-19 01:56:10.250 232 12750.42 2.60 55206.53 88888.00 2008-08-19 01:56:10.375 232 12750.42 2.58 55206.50 88888.00 2008-08-19 01:56:10.500 232 12750.48 2.60 55206.53 88888.00 2008-08-19 01:56:10.625 232 12750.45 2.60 55206.53 88888.00 2008-08-19 01:56:10.750 232 12750.42 2.62 55206.53 88888.00 2008-08-19 01:56:10.875 232 12750.42 2.58 55206.50 88888.00 2008-08-19 01:56:11.000 232 12750.40 2.58 55206.50 88888.00 2008-08-19 01:56:11.125 232 12750.42 2.67 55206.55 88888.00 2008-08-19 01:56:11.250 232 12750.40 2.62 55206.60 88888.00 2008-08-19 01:56:11.375 232 12750.50 2.62 55206.57 88888.00 2008-08-19 01:56:11.500 232 12750.50 2.58 55206.57 88888.00 2008-08-19 01:56:11.625 232 12750.42 2.58 55206.55 88888.00 2008-08-19 01:56:11.750 232 12750.40 2.55 55206.55 88888.00 2008-08-19 01:56:11.875 232 12750.38 2.55 55206.53 88888.00 2008-08-19 01:56:12.000 232 12750.45 2.60 55206.50 88888.00 2008-08-19 01:56:12.125 232 12750.45 2.58 55206.55 88888.00 2008-08-19 01:56:12.250 232 12750.40 2.55 55206.60 88888.00 2008-08-19 01:56:12.375 232 12750.42 2.58 55206.60 88888.00 2008-08-19 01:56:12.500 232 12750.45 2.65 55206.60 88888.00 2008-08-19 01:56:12.625 232 12750.45 2.67 55206.60 88888.00 2008-08-19 01:56:12.750 232 12750.42 2.65 55206.57 88888.00 2008-08-19 01:56:12.875 232 12750.40 2.60 55206.60 88888.00 2008-08-19 01:56:13.000 232 12750.45 2.55 55206.57 88888.00 2008-08-19 01:56:13.125 232 12750.40 2.55 55206.57 88888.00 2008-08-19 01:56:13.250 232 12750.38 2.58 55206.57 88888.00 2008-08-19 01:56:13.375 232 12750.42 2.58 55206.60 88888.00 2008-08-19 01:56:13.500 232 12750.33 2.50 55206.55 88888.00 2008-08-19 01:56:13.625 232 12750.27 2.52 55206.55 88888.00 2008-08-19 01:56:13.750 232 12750.35 2.55 55206.57 88888.00 2008-08-19 01:56:13.875 232 12750.40 2.52 55206.60 88888.00 2008-08-19 01:56:14.000 232 12750.33 2.52 55206.57 88888.00 2008-08-19 01:56:14.125 232 12750.33 2.55 55206.60 88888.00 2008-08-19 01:56:14.250 232 12750.25 2.55 55206.60 88888.00 2008-08-19 01:56:14.375 232 12750.38 2.55 55206.57 88888.00 2008-08-19 01:56:14.500 232 12750.35 2.50 55206.55 88888.00 2008-08-19 01:56:14.625 232 12750.30 2.52 55206.53 88888.00 2008-08-19 01:56:14.750 232 12750.27 2.52 55206.57 88888.00 2008-08-19 01:56:14.875 232 12750.33 2.52 55206.57 88888.00 2008-08-19 01:56:15.000 232 12750.33 2.50 55206.57 88888.00 2008-08-19 01:56:15.125 232 12750.35 2.52 55206.60 88888.00 2008-08-19 01:56:15.250 232 12750.33 2.58 55206.62 88888.00 2008-08-19 01:56:15.375 232 12750.33 2.62 55206.60 88888.00 2008-08-19 01:56:15.500 232 12750.27 2.55 55206.57 88888.00 2008-08-19 01:56:15.625 232 12750.35 2.52 55206.57 88888.00 2008-08-19 01:56:15.750 232 12750.42 2.58 55206.60 88888.00 2008-08-19 01:56:15.875 232 12750.42 2.52 55206.62 88888.00 2008-08-19 01:56:16.000 232 12750.40 2.50 55206.62 88888.00 2008-08-19 01:56:16.125 232 12750.40 2.50 55206.62 88888.00 2008-08-19 01:56:16.250 232 12750.38 2.52 55206.62 88888.00 2008-08-19 01:56:16.375 232 12750.38 2.50 55206.57 88888.00 2008-08-19 01:56:16.500 232 12750.33 2.52 55206.60 88888.00 2008-08-19 01:56:16.625 232 12750.38 2.55 55206.62 88888.00 2008-08-19 01:56:16.750 232 12750.40 2.55 55206.62 88888.00 2008-08-19 01:56:16.875 232 12750.40 2.55 55206.60 88888.00 2008-08-19 01:56:17.000 232 12750.38 2.55 55206.60 88888.00 2008-08-19 01:56:17.125 232 12750.38 2.52 55206.57 88888.00 2008-08-19 01:56:17.250 232 12750.33 2.50 55206.60 88888.00 2008-08-19 01:56:17.375 232 12750.33 2.50 55206.60 88888.00 2008-08-19 01:56:17.500 232 12750.30 2.50 55206.62 88888.00 2008-08-19 01:56:17.625 232 12750.33 2.55 55206.62 88888.00 2008-08-19 01:56:17.750 232 12750.35 2.52 55206.62 88888.00 2008-08-19 01:56:17.875 232 12750.33 2.42 55206.57 88888.00 2008-08-19 01:56:18.000 232 12750.30 2.38 55206.57 88888.00 2008-08-19 01:56:18.125 232 12750.25 2.45 55206.60 88888.00 2008-08-19 01:56:18.250 232 12750.25 2.55 55206.62 88888.00 2008-08-19 01:56:18.375 232 12750.27 2.58 55206.62 88888.00 2008-08-19 01:56:18.500 232 12750.27 2.55 55206.60 88888.00 2008-08-19 01:56:18.625 232 12750.23 2.52 55206.60 88888.00 2008-08-19 01:56:18.750 232 12750.25 2.55 55206.60 88888.00 2008-08-19 01:56:18.875 232 12750.23 2.55 55206.60 88888.00 2008-08-19 01:56:19.000 232 12750.15 2.48 55206.60 88888.00 2008-08-19 01:56:19.125 232 12750.17 2.48 55206.57 88888.00 2008-08-19 01:56:19.250 232 12750.15 2.50 55206.57 88888.00 2008-08-19 01:56:19.375 232 12750.25 2.52 55206.60 88888.00 2008-08-19 01:56:19.500 232 12750.27 2.58 55206.60 88888.00 2008-08-19 01:56:19.625 232 12750.15 2.52 55206.62 88888.00 2008-08-19 01:56:19.750 232 12750.10 2.52 55206.62 88888.00 2008-08-19 01:56:19.875 232 12750.10 2.52 55206.57 88888.00 2008-08-19 01:56:20.000 232 12750.05 2.50 55206.60 88888.00 2008-08-19 01:56:20.125 232 12750.02 2.50 55206.60 88888.00 2008-08-19 01:56:20.250 232 12750.08 2.50 55206.62 88888.00 2008-08-19 01:56:20.375 232 12750.12 2.55 55206.68 88888.00 2008-08-19 01:56:20.500 232 12750.15 2.58 55206.65 88888.00 2008-08-19 01:56:20.625 232 12750.12 2.60 55206.68 88888.00 2008-08-19 01:56:20.750 232 12750.12 2.62 55206.65 88888.00 2008-08-19 01:56:20.875 232 12750.10 2.60 55206.62 88888.00 2008-08-19 01:56:21.000 232 12750.10 2.55 55206.62 88888.00 2008-08-19 01:56:21.125 232 12750.10 2.58 55206.65 88888.00 2008-08-19 01:56:21.250 232 12750.08 2.65 55206.65 88888.00 2008-08-19 01:56:21.375 232 12750.05 2.65 55206.62 88888.00 2008-08-19 01:56:21.500 232 12750.08 2.65 55206.62 88888.00 2008-08-19 01:56:21.625 232 12750.05 2.65 55206.62 88888.00 2008-08-19 01:56:21.750 232 12750.00 2.65 55206.62 88888.00 2008-08-19 01:56:21.875 232 12749.92 2.62 55206.60 88888.00 2008-08-19 01:56:22.000 232 12749.92 2.60 55206.60 88888.00 2008-08-19 01:56:22.125 232 12750.00 2.60 55206.62 88888.00 2008-08-19 01:56:22.250 232 12750.05 2.62 55206.62 88888.00 2008-08-19 01:56:22.375 232 12750.02 2.60 55206.62 88888.00 2008-08-19 01:56:22.500 232 12749.98 2.60 55206.62 88888.00 2008-08-19 01:56:22.625 232 12750.02 2.67 55206.65 88888.00 2008-08-19 01:56:22.750 232 12750.05 2.73 55206.68 88888.00 2008-08-19 01:56:22.875 232 12750.02 2.73 55206.65 88888.00 2008-08-19 01:56:23.000 232 12749.98 2.73 55206.62 88888.00 2008-08-19 01:56:23.125 232 12749.92 2.67 55206.65 88888.00 2008-08-19 01:56:23.250 232 12749.85 2.60 55206.62 88888.00 2008-08-19 01:56:23.375 232 12749.90 2.67 55206.62 88888.00 2008-08-19 01:56:23.500 232 12749.95 2.75 55206.65 88888.00 2008-08-19 01:56:23.625 232 12749.92 2.77 55206.65 88888.00 2008-08-19 01:56:23.750 232 12749.90 2.80 55206.68 88888.00 2008-08-19 01:56:23.875 232 12749.98 2.80 55206.70 88888.00 2008-08-19 01:56:24.000 232 12749.92 2.77 55206.68 88888.00 2008-08-19 01:56:24.125 232 12749.85 2.80 55206.65 88888.00 2008-08-19 01:56:24.250 232 12749.77 2.73 55206.62 88888.00 2008-08-19 01:56:24.375 232 12749.77 2.73 55206.62 88888.00 2008-08-19 01:56:24.500 232 12749.83 2.80 55206.68 88888.00 2008-08-19 01:56:24.625 232 12749.75 2.85 55206.68 88888.00 2008-08-19 01:56:24.750 232 12749.77 2.90 55206.68 88888.00 2008-08-19 01:56:24.875 232 12749.77 2.90 55206.68 88888.00 2008-08-19 01:56:25.000 232 12749.75 2.85 55206.65 88888.00 2008-08-19 01:56:25.125 232 12749.77 2.83 55206.62 88888.00 2008-08-19 01:56:25.250 232 12749.73 2.83 55206.62 88888.00 2008-08-19 01:56:25.375 232 12749.73 2.88 55206.62 88888.00 2008-08-19 01:56:25.500 232 12749.65 2.85 55206.62 88888.00 2008-08-19 01:56:25.625 232 12749.55 2.77 55206.60 88888.00 2008-08-19 01:56:25.750 232 12749.58 2.83 55206.62 88888.00 2008-08-19 01:56:25.875 232 12749.60 2.85 55206.62 88888.00 2008-08-19 01:56:26.000 232 12749.58 2.90 55206.65 88888.00 2008-08-19 01:56:26.125 232 12749.62 2.98 55206.68 88888.00 2008-08-19 01:56:26.250 232 12749.58 3.00 55206.65 88888.00 2008-08-19 01:56:26.375 232 12749.58 2.98 55206.65 88888.00 2008-08-19 01:56:26.500 232 12749.55 2.95 55206.65 88888.00 2008-08-19 01:56:26.625 232 12749.52 3.00 55206.70 88888.00 2008-08-19 01:56:26.750 232 12749.50 3.05 55206.68 88888.00 2008-08-19 01:56:26.875 232 12749.50 3.08 55206.65 88888.00 2008-08-19 01:56:27.000 232 12749.45 3.05 55206.65 88888.00 2008-08-19 01:56:27.125 232 12749.48 3.02 55206.68 88888.00 2008-08-19 01:56:27.250 232 12749.45 3.02 55206.68 88888.00 2008-08-19 01:56:27.375 232 12749.48 3.05 55206.68 88888.00 2008-08-19 01:56:27.500 232 12749.45 3.05 55206.65 88888.00 2008-08-19 01:56:27.625 232 12749.42 3.08 55206.68 88888.00 2008-08-19 01:56:27.750 232 12749.42 3.10 55206.68 88888.00 2008-08-19 01:56:27.875 232 12749.50 3.15 55206.70 88888.00 2008-08-19 01:56:28.000 232 12749.45 3.17 55206.68 88888.00 2008-08-19 01:56:28.125 232 12749.33 3.12 55206.68 88888.00 2008-08-19 01:56:28.250 232 12749.27 3.10 55206.68 88888.00 2008-08-19 01:56:28.375 232 12749.35 3.17 55206.65 88888.00 2008-08-19 01:56:28.500 232 12749.33 3.17 55206.65 88888.00 2008-08-19 01:56:28.625 232 12749.38 3.17 55206.65 88888.00 2008-08-19 01:56:28.750 232 12749.38 3.23 55206.65 88888.00 2008-08-19 01:56:28.875 232 12749.27 3.23 55206.68 88888.00 2008-08-19 01:56:29.000 232 12749.20 3.20 55206.65 88888.00 2008-08-19 01:56:29.125 232 12749.20 3.20 55206.68 88888.00 2008-08-19 01:56:29.250 232 12749.27 3.25 55206.72 88888.00 2008-08-19 01:56:29.375 232 12749.27 3.25 55206.72 88888.00 2008-08-19 01:56:29.500 232 12749.35 3.33 55206.72 88888.00 2008-08-19 01:56:29.625 232 12749.27 3.35 55206.72 88888.00 2008-08-19 01:56:29.750 232 12749.17 3.35 55206.75 88888.00 2008-08-19 01:56:29.875 232 12749.12 3.33 55206.70 88888.00 2008-08-19 01:56:30.000 232 12749.15 3.33 55206.70 88888.00 2008-08-19 01:56:30.125 232 12749.17 3.35 55206.68 88888.00 2008-08-19 01:56:30.250 232 12749.12 3.35 55206.68 88888.00 2008-08-19 01:56:30.375 232 12749.08 3.35 55206.68 88888.00 2008-08-19 01:56:30.500 232 12748.95 3.35 55206.68 88888.00 2008-08-19 01:56:30.625 232 12748.92 3.42 55206.70 88888.00 2008-08-19 01:56:30.750 232 12749.00 3.45 55206.72 88888.00 2008-08-19 01:56:30.875 232 12749.02 3.42 55206.70 88888.00 2008-08-19 01:56:31.000 232 12749.00 3.45 55206.72 88888.00 2008-08-19 01:56:31.125 232 12749.02 3.52 55206.75 88888.00 2008-08-19 01:56:31.250 232 12749.00 3.52 55206.75 88888.00 2008-08-19 01:56:31.375 232 12748.92 3.48 55206.75 88888.00 2008-08-19 01:56:31.500 232 12748.85 3.45 55206.75 88888.00 2008-08-19 01:56:31.625 232 12748.90 3.48 55206.80 88888.00 2008-08-19 01:56:31.750 232 12748.88 3.52 55206.75 88888.00 2008-08-19 01:56:31.875 232 12748.83 3.52 55206.72 88888.00 2008-08-19 01:56:32.000 232 12748.83 3.48 55206.70 88888.00 2008-08-19 01:56:32.125 232 12748.83 3.48 55206.72 88888.00 2008-08-19 01:56:32.250 232 12748.83 3.55 55206.78 88888.00 2008-08-19 01:56:32.375 232 12748.90 3.62 55206.78 88888.00 2008-08-19 01:56:32.500 232 12748.83 3.58 55206.75 88888.00 2008-08-19 01:56:32.625 232 12748.73 3.50 55206.72 88888.00 2008-08-19 01:56:32.750 232 12748.73 3.52 55206.72 88888.00 2008-08-19 01:56:32.875 232 12748.75 3.60 55206.75 88888.00 2008-08-19 01:56:33.000 232 12748.70 3.58 55206.75 88888.00 2008-08-19 01:56:33.125 232 12748.73 3.65 55206.78 88888.00 2008-08-19 01:56:33.250 232 12748.75 3.67 55206.82 88888.00 2008-08-19 01:56:33.375 232 12748.77 3.73 55206.80 88888.00 2008-08-19 01:56:33.500 232 12748.80 3.73 55206.78 88888.00 2008-08-19 01:56:33.625 232 12748.73 3.67 55206.75 88888.00 2008-08-19 01:56:33.750 232 12748.73 3.65 55206.78 88888.00 2008-08-19 01:56:33.875 232 12748.70 3.77 55206.78 88888.00 2008-08-19 01:56:34.000 232 12748.65 3.75 55206.78 88888.00 2008-08-19 01:56:34.125 232 12748.62 3.77 55206.80 88888.00 2008-08-19 01:56:34.250 232 12748.58 3.77 55206.80 88888.00 2008-08-19 01:56:34.375 232 12748.58 3.80 55206.78 88888.00 2008-08-19 01:56:34.500 232 12748.55 3.75 55206.78 88888.00 2008-08-19 01:56:34.625 232 12748.58 3.80 55206.78 88888.00 2008-08-19 01:56:34.750 232 12748.55 3.80 55206.75 88888.00 2008-08-19 01:56:34.875 232 12748.50 3.83 55206.75 88888.00 2008-08-19 01:56:35.000 232 12748.58 3.88 55206.78 88888.00 2008-08-19 01:56:35.125 232 12748.55 3.90 55206.80 88888.00 2008-08-19 01:56:35.250 232 12748.48 3.92 55206.80 88888.00 2008-08-19 01:56:35.375 232 12748.55 3.98 55206.80 88888.00 2008-08-19 01:56:35.500 232 12748.52 3.90 55206.80 88888.00 2008-08-19 01:56:35.625 232 12748.50 3.95 55206.82 88888.00 2008-08-19 01:56:35.750 232 12748.52 4.03 55206.85 88888.00 2008-08-19 01:56:35.875 232 12748.48 3.95 55206.80 88888.00 2008-08-19 01:56:36.000 232 12748.42 3.90 55206.82 88888.00 2008-08-19 01:56:36.125 232 12748.42 3.95 55206.82 88888.00 2008-08-19 01:56:36.250 232 12748.48 4.00 55206.82 88888.00 2008-08-19 01:56:36.375 232 12748.45 4.05 55206.82 88888.00 2008-08-19 01:56:36.500 232 12748.35 4.03 55206.85 88888.00 2008-08-19 01:56:36.625 232 12748.38 4.05 55206.88 88888.00 2008-08-19 01:56:36.750 232 12748.38 4.08 55206.90 88888.00 2008-08-19 01:56:36.875 232 12748.35 4.03 55206.88 88888.00 2008-08-19 01:56:37.000 232 12748.30 4.00 55206.82 88888.00 2008-08-19 01:56:37.125 232 12748.27 4.05 55206.85 88888.00 2008-08-19 01:56:37.250 232 12748.25 4.08 55206.82 88888.00 2008-08-19 01:56:37.375 232 12748.33 4.12 55206.88 88888.00 2008-08-19 01:56:37.500 232 12748.25 4.15 55206.85 88888.00 2008-08-19 01:56:37.625 232 12748.25 4.10 55206.88 88888.00 2008-08-19 01:56:37.750 232 12748.20 4.08 55206.85 88888.00 2008-08-19 01:56:37.875 232 12748.20 4.12 55206.85 88888.00 2008-08-19 01:56:38.000 232 12748.27 4.15 55206.82 88888.00 2008-08-19 01:56:38.125 232 12748.30 4.15 55206.85 88888.00 2008-08-19 01:56:38.250 232 12748.23 4.15 55206.88 88888.00 2008-08-19 01:56:38.375 232 12748.20 4.17 55206.85 88888.00 2008-08-19 01:56:38.500 232 12748.10 4.17 55206.80 88888.00 2008-08-19 01:56:38.625 232 12748.08 4.17 55206.80 88888.00 2008-08-19 01:56:38.750 232 12748.10 4.15 55206.85 88888.00 2008-08-19 01:56:38.875 232 12748.15 4.15 55206.85 88888.00 2008-08-19 01:56:39.000 232 12748.17 4.22 55206.85 88888.00 2008-08-19 01:56:39.125 232 12748.17 4.28 55206.88 88888.00 2008-08-19 01:56:39.250 232 12748.20 4.22 55206.88 88888.00 2008-08-19 01:56:39.375 232 12748.23 4.28 55206.90 88888.00 2008-08-19 01:56:39.500 232 12748.15 4.28 55206.90 88888.00 2008-08-19 01:56:39.625 232 12748.15 4.30 55206.90 88888.00 2008-08-19 01:56:39.750 232 12748.15 4.33 55206.88 88888.00 2008-08-19 01:56:39.875 232 12748.15 4.33 55206.90 88888.00 2008-08-19 01:56:40.000 232 12748.10 4.28 55206.88 88888.00 2008-08-19 01:56:40.125 232 12748.08 4.30 55206.88 88888.00 2008-08-19 01:56:40.250 232 12748.02 4.33 55206.88 88888.00 2008-08-19 01:56:40.375 232 12748.00 4.38 55206.90 88888.00 2008-08-19 01:56:40.500 232 12748.00 4.40 55206.93 88888.00 2008-08-19 01:56:40.625 232 12747.98 4.38 55206.93 88888.00 2008-08-19 01:56:40.750 232 12747.92 4.28 55206.88 88888.00 2008-08-19 01:56:40.875 232 12747.98 4.33 55206.90 88888.00 2008-08-19 01:56:41.000 232 12748.02 4.38 55206.93 88888.00 2008-08-19 01:56:41.125 232 12748.00 4.45 55206.95 88888.00 2008-08-19 01:56:41.250 232 12747.92 4.38 55206.95 88888.00 2008-08-19 01:56:41.375 232 12747.95 4.38 55206.90 88888.00 2008-08-19 01:56:41.500 232 12747.92 4.42 55206.90 88888.00 2008-08-19 01:56:41.625 232 12747.92 4.47 55206.95 88888.00 2008-08-19 01:56:41.750 232 12747.95 4.47 55206.95 88888.00 2008-08-19 01:56:41.875 232 12747.95 4.45 55206.95 88888.00 2008-08-19 01:56:42.000 232 12747.95 4.45 55206.95 88888.00 2008-08-19 01:56:42.125 232 12747.95 4.47 55206.97 88888.00 2008-08-19 01:56:42.250 232 12747.92 4.42 55206.95 88888.00 2008-08-19 01:56:42.375 232 12747.88 4.42 55206.95 88888.00 2008-08-19 01:56:42.500 232 12747.85 4.45 55206.93 88888.00 2008-08-19 01:56:42.625 232 12747.88 4.47 55206.95 88888.00 2008-08-19 01:56:42.750 232 12747.90 4.45 55206.97 88888.00 2008-08-19 01:56:42.875 232 12747.90 4.45 55206.97 88888.00 2008-08-19 01:56:43.000 232 12747.90 4.47 55206.95 88888.00 2008-08-19 01:56:43.125 232 12747.90 4.45 55206.95 88888.00 2008-08-19 01:56:43.250 232 12747.88 4.47 55206.97 88888.00 2008-08-19 01:56:43.375 232 12747.85 4.53 55206.97 88888.00 2008-08-19 01:56:43.500 232 12747.80 4.55 55206.97 88888.00 2008-08-19 01:56:43.625 232 12747.85 4.50 55206.97 88888.00 2008-08-19 01:56:43.750 232 12747.80 4.45 55206.97 88888.00 2008-08-19 01:56:43.875 232 12747.75 4.50 55206.97 88888.00 2008-08-19 01:56:44.000 232 12747.77 4.47 55206.95 88888.00 2008-08-19 01:56:44.125 232 12747.83 4.47 55206.95 88888.00 2008-08-19 01:56:44.250 232 12747.77 4.50 55206.97 88888.00 2008-08-19 01:56:44.375 232 12747.80 4.53 55207.00 88888.00 2008-08-19 01:56:44.500 232 12747.83 4.55 55207.00 88888.00 2008-08-19 01:56:44.625 232 12747.77 4.55 55207.00 88888.00 2008-08-19 01:56:44.750 232 12747.77 4.53 55206.97 88888.00 2008-08-19 01:56:44.875 232 12747.77 4.47 55207.00 88888.00 2008-08-19 01:56:45.000 232 12747.67 4.50 55206.97 88888.00 2008-08-19 01:56:45.125 232 12747.60 4.50 55206.95 88888.00 2008-08-19 01:56:45.250 232 12747.60 4.47 55206.93 88888.00 2008-08-19 01:56:45.375 232 12747.70 4.50 55206.97 88888.00 2008-08-19 01:56:45.500 232 12747.67 4.50 55206.97 88888.00 2008-08-19 01:56:45.625 232 12747.65 4.47 55206.97 88888.00 2008-08-19 01:56:45.750 232 12747.70 4.55 55206.97 88888.00 2008-08-19 01:56:45.875 232 12747.73 4.53 55207.03 88888.00 2008-08-19 01:56:46.000 232 12747.65 4.50 55207.03 88888.00 2008-08-19 01:56:46.125 232 12747.65 4.53 55207.00 88888.00 2008-08-19 01:56:46.250 232 12747.65 4.50 55206.95 88888.00 2008-08-19 01:56:46.375 232 12747.67 4.45 55206.95 88888.00 2008-08-19 01:56:46.500 232 12747.70 4.50 55206.97 88888.00 2008-08-19 01:56:46.625 232 12747.65 4.55 55207.00 88888.00 2008-08-19 01:56:46.750 232 12747.62 4.55 55207.00 88888.00 2008-08-19 01:56:46.875 232 12747.67 4.55 55207.03 88888.00 2008-08-19 01:56:47.000 232 12747.73 4.53 55206.97 88888.00 2008-08-19 01:56:47.125 232 12747.75 4.53 55207.00 88888.00 2008-08-19 01:56:47.250 232 12747.75 4.58 55207.03 88888.00 2008-08-19 01:56:47.375 232 12747.75 4.60 55207.03 88888.00 2008-08-19 01:56:47.500 232 12747.77 4.55 55207.00 88888.00 2008-08-19 01:56:47.625 232 12747.73 4.47 55206.97 88888.00 2008-08-19 01:56:47.750 232 12747.65 4.47 55206.95 88888.00 2008-08-19 01:56:47.875 232 12747.62 4.55 55206.97 88888.00 2008-08-19 01:56:48.000 232 12747.67 4.62 55207.00 88888.00 2008-08-19 01:56:48.125 232 12747.67 4.62 55207.03 88888.00 2008-08-19 01:56:48.250 232 12747.55 4.50 55206.97 88888.00 2008-08-19 01:56:48.375 232 12747.50 4.53 55207.00 88888.00 2008-08-19 01:56:48.500 232 12747.55 4.65 55207.03 88888.00 2008-08-19 01:56:48.625 232 12747.55 4.62 55207.00 88888.00 2008-08-19 01:56:48.750 232 12747.55 4.58 55206.97 88888.00 2008-08-19 01:56:48.875 232 12747.55 4.58 55206.97 88888.00 2008-08-19 01:56:49.000 232 12747.58 4.62 55206.97 88888.00 2008-08-19 01:56:49.125 232 12747.60 4.67 55207.00 88888.00 2008-08-19 01:56:49.250 232 12747.52 4.65 55207.03 88888.00 2008-08-19 01:56:49.375 232 12747.52 4.62 55207.00 88888.00 2008-08-19 01:56:49.500 232 12747.55 4.53 55207.00 88888.00 2008-08-19 01:56:49.625 232 12747.58 4.55 55206.97 88888.00 2008-08-19 01:56:49.750 232 12747.58 4.60 55207.00 88888.00 2008-08-19 01:56:49.875 232 12747.50 4.58 55206.97 88888.00 2008-08-19 01:56:50.000 232 12747.45 4.58 55206.97 88888.00 2008-08-19 01:56:50.125 232 12747.55 4.60 55206.97 88888.00 2008-08-19 01:56:50.250 232 12747.60 4.62 55207.00 88888.00 2008-08-19 01:56:50.375 232 12747.65 4.67 55207.03 88888.00 2008-08-19 01:56:50.500 232 12747.60 4.60 55207.00 88888.00 2008-08-19 01:56:50.625 232 12747.60 4.62 55207.00 88888.00 2008-08-19 01:56:50.750 232 12747.62 4.65 55207.00 88888.00 2008-08-19 01:56:50.875 232 12747.62 4.70 55207.00 88888.00 2008-08-19 01:56:51.000 232 12747.65 4.70 55206.97 88888.00 2008-08-19 01:56:51.125 232 12747.60 4.62 55207.00 88888.00 2008-08-19 01:56:51.250 232 12747.55 4.62 55207.03 88888.00 2008-08-19 01:56:51.375 232 12747.58 4.70 55207.05 88888.00 2008-08-19 01:56:51.500 232 12747.58 4.72 55207.03 88888.00 2008-08-19 01:56:51.625 232 12747.62 4.67 55207.00 88888.00 2008-08-19 01:56:51.750 232 12747.67 4.70 55207.03 88888.00 2008-08-19 01:56:51.875 232 12747.62 4.70 55207.00 88888.00 2008-08-19 01:56:52.000 232 12747.55 4.70 55206.97 88888.00 2008-08-19 01:56:52.125 232 12747.58 4.70 55207.03 88888.00 2008-08-19 01:56:52.250 232 12747.58 4.72 55207.00 88888.00 2008-08-19 01:56:52.375 232 12747.58 4.75 55206.97 88888.00 2008-08-19 01:56:52.500 232 12747.58 4.67 55206.97 88888.00 2008-08-19 01:56:52.625 232 12747.55 4.67 55206.95 88888.00 2008-08-19 01:56:52.750 232 12747.60 4.72 55206.97 88888.00 2008-08-19 01:56:52.875 232 12747.67 4.80 55207.00 88888.00 2008-08-19 01:56:53.000 232 12747.62 4.80 55206.95 88888.00 2008-08-19 01:56:53.125 232 12747.58 4.80 55206.95 88888.00 2008-08-19 01:56:53.250 232 12747.58 4.78 55207.00 88888.00 2008-08-19 01:56:53.375 232 12747.62 4.78 55206.97 88888.00 2008-08-19 01:56:53.500 232 12747.62 4.75 55206.95 88888.00 2008-08-19 01:56:53.625 232 12747.62 4.78 55206.97 88888.00 2008-08-19 01:56:53.750 232 12747.62 4.85 55206.95 88888.00 2008-08-19 01:56:53.875 232 12747.62 4.83 55206.93 88888.00 2008-08-19 01:56:54.000 232 12747.62 4.80 55206.93 88888.00 2008-08-19 01:56:54.125 232 12747.65 4.80 55206.97 88888.00 2008-08-19 01:56:54.250 232 12747.70 4.85 55206.97 88888.00 2008-08-19 01:56:54.375 232 12747.67 4.88 55206.97 88888.00 2008-08-19 01:56:54.500 232 12747.65 4.88 55207.00 88888.00 2008-08-19 01:56:54.625 232 12747.62 4.83 55207.03 88888.00 2008-08-19 01:56:54.750 232 12747.62 4.83 55207.00 88888.00 2008-08-19 01:56:54.875 232 12747.70 4.92 55206.97 88888.00 2008-08-19 01:56:55.000 232 12747.73 4.95 55206.95 88888.00 2008-08-19 01:56:55.125 232 12747.65 4.90 55206.95 88888.00 2008-08-19 01:56:55.250 232 12747.60 4.85 55206.97 88888.00 2008-08-19 01:56:55.375 232 12747.62 4.88 55207.00 88888.00 2008-08-19 01:56:55.500 232 12747.70 4.97 55206.95 88888.00 2008-08-19 01:56:55.625 232 12747.73 4.92 55206.95 88888.00 2008-08-19 01:56:55.750 232 12747.73 4.90 55206.93 88888.00 2008-08-19 01:56:55.875 232 12747.80 4.95 55206.95 88888.00 2008-08-19 01:56:56.000 232 12747.73 5.03 55206.95 88888.00 2008-08-19 01:56:56.125 232 12747.73 5.03 55206.95 88888.00 2008-08-19 01:56:56.250 232 12747.73 4.95 55206.93 88888.00 2008-08-19 01:56:56.375 232 12747.77 4.95 55206.90 88888.00 2008-08-19 01:56:56.500 232 12747.75 4.97 55206.90 88888.00 2008-08-19 01:56:56.625 232 12747.83 5.03 55206.95 88888.00 2008-08-19 01:56:56.750 232 12747.83 5.00 55206.95 88888.00 2008-08-19 01:56:56.875 232 12747.77 5.00 55206.93 88888.00 2008-08-19 01:56:57.000 232 12747.77 4.95 55206.88 88888.00 2008-08-19 01:56:57.125 232 12747.85 5.03 55206.90 88888.00 2008-08-19 01:56:57.250 232 12747.92 5.10 55206.95 88888.00 2008-08-19 01:56:57.375 232 12747.92 5.10 55206.95 88888.00 2008-08-19 01:56:57.500 232 12747.85 5.03 55206.90 88888.00 2008-08-19 01:56:57.625 232 12747.85 5.05 55206.88 88888.00 2008-08-19 01:56:57.750 232 12747.85 5.05 55206.88 88888.00 2008-08-19 01:56:57.875 232 12747.83 5.05 55206.85 88888.00 2008-08-19 01:56:58.000 232 12747.77 5.05 55206.88 88888.00 2008-08-19 01:56:58.125 232 12747.75 5.08 55206.90 88888.00 2008-08-19 01:56:58.250 232 12747.75 5.10 55206.88 88888.00 2008-08-19 01:56:58.375 232 12747.80 5.08 55206.88 88888.00 2008-08-19 01:56:58.500 232 12747.85 5.12 55206.85 88888.00 2008-08-19 01:56:58.625 232 12747.85 5.12 55206.88 88888.00 2008-08-19 01:56:58.750 232 12747.77 5.17 55206.85 88888.00 2008-08-19 01:56:58.875 232 12747.70 5.15 55206.85 88888.00 2008-08-19 01:56:59.000 232 12747.67 5.12 55206.85 88888.00 2008-08-19 01:56:59.125 232 12747.73 5.15 55206.88 88888.00 2008-08-19 01:56:59.250 232 12747.85 5.20 55206.90 88888.00 2008-08-19 01:56:59.375 232 12747.88 5.22 55206.90 88888.00 2008-08-19 01:56:59.500 232 12747.85 5.20 55206.90 88888.00 2008-08-19 01:56:59.625 232 12747.85 5.20 55206.90 88888.00 2008-08-19 01:56:59.750 232 12747.77 5.25 55206.93 88888.00 2008-08-19 01:56:59.875 232 12747.80 5.33 55206.95 88888.00 2008-08-19 01:57:00.000 232 12747.80 5.25 55206.90 88888.00 2008-08-19 01:57:00.125 232 12747.75 5.20 55206.95 88888.00 2008-08-19 01:57:00.250 232 12747.77 5.20 55206.93 88888.00 2008-08-19 01:57:00.375 232 12747.73 5.25 55206.88 88888.00 2008-08-19 01:57:00.500 232 12747.73 5.33 55206.88 88888.00 2008-08-19 01:57:00.625 232 12747.80 5.33 55206.88 88888.00 2008-08-19 01:57:00.750 232 12747.80 5.30 55206.88 88888.00 2008-08-19 01:57:00.875 232 12747.77 5.28 55206.88 88888.00 2008-08-19 01:57:01.000 232 12747.80 5.30 55206.90 88888.00 2008-08-19 01:57:01.125 232 12747.85 5.35 55206.90 88888.00 2008-08-19 01:57:01.250 232 12747.77 5.30 55206.88 88888.00 2008-08-19 01:57:01.375 232 12747.75 5.35 55206.88 88888.00 2008-08-19 01:57:01.500 232 12747.83 5.40 55206.90 88888.00 2008-08-19 01:57:01.625 232 12747.83 5.40 55206.90 88888.00 2008-08-19 01:57:01.750 232 12747.83 5.42 55206.88 88888.00 2008-08-19 01:57:01.875 232 12747.80 5.45 55206.90 88888.00 2008-08-19 01:57:02.000 232 12747.83 5.50 55206.90 88888.00 2008-08-19 01:57:02.125 232 12747.77 5.42 55206.88 88888.00 2008-08-19 01:57:02.250 232 12747.77 5.45 55206.85 88888.00 2008-08-19 01:57:02.375 232 12747.73 5.47 55206.82 88888.00 2008-08-19 01:57:02.500 232 12747.67 5.45 55206.82 88888.00 2008-08-19 01:57:02.625 232 12747.70 5.42 55206.82 88888.00 2008-08-19 01:57:02.750 232 12747.70 5.45 55206.88 88888.00 2008-08-19 01:57:02.875 232 12747.73 5.47 55206.85 88888.00 2008-08-19 01:57:03.000 232 12747.62 5.47 55206.80 88888.00 2008-08-19 01:57:03.125 232 12747.55 5.45 55206.82 88888.00 2008-08-19 01:57:03.250 232 12747.65 5.47 55206.85 88888.00 2008-08-19 01:57:03.375 232 12747.70 5.50 55206.85 88888.00 2008-08-19 01:57:03.500 232 12747.67 5.47 55206.82 88888.00 2008-08-19 01:57:03.625 232 12747.65 5.47 55206.82 88888.00 2008-08-19 01:57:03.750 232 12747.65 5.55 55206.82 88888.00 2008-08-19 01:57:03.875 232 12747.75 5.58 55206.85 88888.00 2008-08-19 01:57:04.000 232 12747.75 5.55 55206.82 88888.00 2008-08-19 01:57:04.125 232 12747.70 5.58 55206.82 88888.00 2008-08-19 01:57:04.250 232 12747.62 5.55 55206.82 88888.00 2008-08-19 01:57:04.375 232 12747.65 5.62 55206.85 88888.00 2008-08-19 01:57:04.500 232 12747.62 5.62 55206.82 88888.00 2008-08-19 01:57:04.625 232 12747.55 5.58 55206.80 88888.00 2008-08-19 01:57:04.750 232 12747.55 5.55 55206.78 88888.00 2008-08-19 01:57:04.875 232 12747.58 5.58 55206.80 88888.00 2008-08-19 01:57:05.000 232 12747.58 5.62 55206.78 88888.00 2008-08-19 01:57:05.125 232 12747.55 5.60 55206.80 88888.00 2008-08-19 01:57:05.250 232 12747.55 5.70 55206.85 88888.00 2008-08-19 01:57:05.375 232 12747.58 5.75 55206.85 88888.00 2008-08-19 01:57:05.500 232 12747.60 5.72 55206.80 88888.00 2008-08-19 01:57:05.625 232 12747.58 5.67 55206.82 88888.00 2008-08-19 01:57:05.750 232 12747.58 5.70 55206.85 88888.00 2008-08-19 01:57:05.875 232 12747.60 5.72 55206.85 88888.00 2008-08-19 01:57:06.000 232 12747.58 5.72 55206.82 88888.00 2008-08-19 01:57:06.125 232 12747.48 5.70 55206.82 88888.00 2008-08-19 01:57:06.250 232 12747.48 5.70 55206.85 88888.00 2008-08-19 01:57:06.375 232 12747.52 5.72 55206.90 88888.00 2008-08-19 01:57:06.500 232 12747.55 5.75 55206.88 88888.00 2008-08-19 01:57:06.625 232 12747.45 5.70 55206.80 88888.00 2008-08-19 01:57:06.750 232 12747.40 5.72 55206.80 88888.00 2008-08-19 01:57:06.875 232 12747.38 5.78 55206.82 88888.00 2008-08-19 01:57:07.000 232 12747.42 5.78 55206.80 88888.00 2008-08-19 01:57:07.125 232 12747.38 5.75 55206.85 88888.00 2008-08-19 01:57:07.250 232 12747.27 5.78 55206.82 88888.00 2008-08-19 01:57:07.375 232 12747.35 5.80 55206.82 88888.00 2008-08-19 01:57:07.500 232 12747.42 5.83 55206.82 88888.00 2008-08-19 01:57:07.625 232 12747.42 5.83 55206.82 88888.00 2008-08-19 01:57:07.750 232 12747.38 5.80 55206.85 88888.00 2008-08-19 01:57:07.875 232 12747.30 5.80 55206.85 88888.00 2008-08-19 01:57:08.000 232 12747.27 5.88 55206.82 88888.00 2008-08-19 01:57:08.125 232 12747.27 5.90 55206.85 88888.00 2008-08-19 01:57:08.250 232 12747.20 5.88 55206.88 88888.00 2008-08-19 01:57:08.375 232 12747.27 5.92 55206.88 88888.00 2008-08-19 01:57:08.500 232 12747.23 5.90 55206.82 88888.00 2008-08-19 01:57:08.625 232 12747.23 5.85 55206.82 88888.00 2008-08-19 01:57:08.750 232 12747.23 5.85 55206.82 88888.00 2008-08-19 01:57:08.875 232 12747.23 5.90 55206.82 88888.00 2008-08-19 01:57:09.000 232 12747.23 5.95 55206.82 88888.00 2008-08-19 01:57:09.125 232 12747.17 5.97 55206.82 88888.00 2008-08-19 01:57:09.250 232 12747.17 5.95 55206.85 88888.00 2008-08-19 01:57:09.375 232 12747.20 5.97 55206.85 88888.00 2008-08-19 01:57:09.500 232 12747.15 5.95 55206.80 88888.00 2008-08-19 01:57:09.625 232 12747.10 5.97 55206.82 88888.00 2008-08-19 01:57:09.750 232 12747.12 6.03 55206.80 88888.00 2008-08-19 01:57:09.875 232 12747.20 6.05 55206.80 88888.00 2008-08-19 01:57:10.000 232 12747.20 6.05 55206.82 88888.00 2008-08-19 01:57:10.125 232 12747.12 6.03 55206.85 88888.00 2008-08-19 01:57:10.250 232 12747.12 6.00 55206.85 88888.00 2008-08-19 01:57:10.375 232 12747.08 6.05 55206.85 88888.00 2008-08-19 01:57:10.500 232 12747.05 6.03 55206.82 88888.00 2008-08-19 01:57:10.625 232 12747.12 6.05 55206.82 88888.00 2008-08-19 01:57:10.750 232 12747.08 6.05 55206.80 88888.00 2008-08-19 01:57:10.875 232 12747.00 6.08 55206.80 88888.00 2008-08-19 01:57:11.000 232 12746.92 6.10 55206.85 88888.00 2008-08-19 01:57:11.125 232 12746.95 6.10 55206.85 88888.00 2008-08-19 01:57:11.250 232 12746.98 6.12 55206.85 88888.00 2008-08-19 01:57:11.375 232 12746.98 6.15 55206.85 88888.00 2008-08-19 01:57:11.500 232 12746.98 6.15 55206.85 88888.00 2008-08-19 01:57:11.625 232 12746.92 6.17 55206.85 88888.00 2008-08-19 01:57:11.750 232 12746.90 6.15 55206.85 88888.00 2008-08-19 01:57:11.875 232 12746.95 6.15 55206.82 88888.00 2008-08-19 01:57:12.000 232 12746.95 6.15 55206.80 88888.00 2008-08-19 01:57:12.125 232 12746.95 6.20 55206.82 88888.00 2008-08-19 01:57:12.250 232 12746.95 6.22 55206.85 88888.00 2008-08-19 01:57:12.375 232 12746.92 6.25 55206.82 88888.00 2008-08-19 01:57:12.500 232 12746.92 6.25 55206.78 88888.00 2008-08-19 01:57:12.625 232 12746.92 6.30 55206.82 88888.00 2008-08-19 01:57:12.750 232 12746.92 6.40 55206.85 88888.00 2008-08-19 01:57:12.875 232 12746.88 6.35 55206.85 88888.00 2008-08-19 01:57:13.000 232 12746.88 6.30 55206.82 88888.00 2008-08-19 01:57:13.125 232 12746.90 6.35 55206.82 88888.00 2008-08-19 01:57:13.250 232 12746.88 6.38 55206.85 88888.00 2008-08-19 01:57:13.375 232 12746.85 6.38 55206.82 88888.00 2008-08-19 01:57:13.500 232 12746.83 6.38 55206.80 88888.00 2008-08-19 01:57:13.625 232 12746.83 6.38 55206.82 88888.00 2008-08-19 01:57:13.750 232 12746.85 6.35 55206.80 88888.00 2008-08-19 01:57:13.875 232 12746.88 6.33 55206.80 88888.00 2008-08-19 01:57:14.000 232 12746.90 6.38 55206.80 88888.00 2008-08-19 01:57:14.125 232 12746.88 6.40 55206.85 88888.00 2008-08-19 01:57:14.250 232 12746.85 6.38 55206.82 88888.00 2008-08-19 01:57:14.375 232 12746.88 6.40 55206.82 88888.00 2008-08-19 01:57:14.500 232 12746.85 6.45 55206.85 88888.00 2008-08-19 01:57:14.625 232 12746.85 6.42 55206.85 88888.00 2008-08-19 01:57:14.750 232 12746.88 6.42 55206.85 88888.00 2008-08-19 01:57:14.875 232 12746.88 6.45 55206.88 88888.00 2008-08-19 01:57:15.000 232 12746.88 6.45 55206.85 88888.00 2008-08-19 01:57:15.125 232 12746.88 6.47 55206.85 88888.00 2008-08-19 01:57:15.250 232 12746.83 6.45 55206.80 88888.00 2008-08-19 01:57:15.375 232 12746.80 6.50 55206.80 88888.00 2008-08-19 01:57:15.500 232 12746.83 6.53 55206.82 88888.00 2008-08-19 01:57:15.625 232 12746.80 6.50 55206.85 88888.00 2008-08-19 01:57:15.750 232 12746.80 6.45 55206.85 88888.00 2008-08-19 01:57:15.875 232 12746.85 6.42 55206.88 88888.00 2008-08-19 01:57:16.000 232 12746.88 6.42 55206.85 88888.00 2008-08-19 01:57:16.125 232 12746.85 6.45 55206.85 88888.00 2008-08-19 01:57:16.250 232 12746.80 6.45 55206.82 88888.00 2008-08-19 01:57:16.375 232 12746.83 6.50 55206.80 88888.00 2008-08-19 01:57:16.500 232 12746.88 6.53 55206.80 88888.00 2008-08-19 01:57:16.625 232 12746.88 6.50 55206.80 88888.00 2008-08-19 01:57:16.750 232 12746.83 6.47 55206.80 88888.00 2008-08-19 01:57:16.875 232 12746.83 6.47 55206.80 88888.00 2008-08-19 01:57:17.000 232 12746.80 6.47 55206.82 88888.00 2008-08-19 01:57:17.125 232 12746.80 6.47 55206.82 88888.00 2008-08-19 01:57:17.250 232 12746.83 6.47 55206.85 88888.00 2008-08-19 01:57:17.375 232 12746.92 6.47 55206.85 88888.00 2008-08-19 01:57:17.500 232 12746.88 6.50 55206.82 88888.00 2008-08-19 01:57:17.625 232 12747.00 6.58 55206.85 88888.00 2008-08-19 01:57:17.750 232 12747.02 6.47 55206.80 88888.00 2008-08-19 01:57:17.875 232 12747.02 6.47 55206.80 88888.00 2008-08-19 01:57:18.000 232 12746.98 6.50 55206.80 88888.00 2008-08-19 01:57:18.125 232 12746.90 6.47 55206.82 88888.00 2008-08-19 01:57:18.250 232 12746.92 6.47 55206.85 88888.00 2008-08-19 01:57:18.375 232 12746.90 6.53 55206.80 88888.00 2008-08-19 01:57:18.500 232 12746.88 6.50 55206.78 88888.00 2008-08-19 01:57:18.625 232 12746.85 6.45 55206.75 88888.00 2008-08-19 01:57:18.750 232 12746.92 6.45 55206.78 88888.00 2008-08-19 01:57:18.875 232 12747.00 6.47 55206.78 88888.00 2008-08-19 01:57:19.000 232 12746.98 6.53 55206.80 88888.00 2008-08-19 01:57:19.125 232 12746.98 6.58 55206.82 88888.00 2008-08-19 01:57:19.250 232 12746.95 6.55 55206.82 88888.00 2008-08-19 01:57:19.375 232 12746.98 6.58 55206.82 88888.00 2008-08-19 01:57:19.500 232 12746.95 6.58 55206.85 88888.00 2008-08-19 01:57:19.625 232 12746.92 6.55 55206.80 88888.00 2008-08-19 01:57:19.750 232 12747.00 6.50 55206.80 88888.00 2008-08-19 01:57:19.875 232 12747.05 6.53 55206.82 88888.00 2008-08-19 01:57:20.000 232 12746.98 6.55 55206.80 88888.00 2008-08-19 01:57:20.125 232 12746.90 6.53 55206.82 88888.00 2008-08-19 01:57:20.250 232 12746.85 6.42 55206.80 88888.00 2008-08-19 01:57:20.375 232 12746.90 6.42 55206.80 88888.00 2008-08-19 01:57:20.500 232 12746.90 6.47 55206.82 88888.00 2008-08-19 01:57:20.625 232 12746.92 6.50 55206.80 88888.00 2008-08-19 01:57:20.750 232 12746.95 6.53 55206.80 88888.00 2008-08-19 01:57:20.875 232 12746.90 6.45 55206.82 88888.00 2008-08-19 01:57:21.000 232 12746.88 6.42 55206.80 88888.00 2008-08-19 01:57:21.125 232 12746.92 6.45 55206.80 88888.00 2008-08-19 01:57:21.250 232 12746.90 6.45 55206.78 88888.00 2008-08-19 01:57:21.375 232 12746.95 6.42 55206.75 88888.00 2008-08-19 01:57:21.500 232 12746.95 6.40 55206.75 88888.00 2008-08-19 01:57:21.625 232 12746.95 6.47 55206.82 88888.00 2008-08-19 01:57:21.750 232 12746.98 6.38 55206.78 88888.00 2008-08-19 01:57:21.875 232 12746.95 6.38 55206.78 88888.00 2008-08-19 01:57:22.000 232 12746.98 6.40 55206.75 88888.00 2008-08-19 01:57:22.125 232 12746.95 6.40 55206.75 88888.00 2008-08-19 01:57:22.250 232 12746.95 6.38 55206.75 88888.00 2008-08-19 01:57:22.375 232 12746.98 6.40 55206.78 88888.00 2008-08-19 01:57:22.500 232 12746.98 6.40 55206.78 88888.00 2008-08-19 01:57:22.625 232 12746.90 6.35 55206.75 88888.00 2008-08-19 01:57:22.750 232 12746.90 6.35 55206.72 88888.00 2008-08-19 01:57:22.875 232 12746.92 6.40 55206.75 88888.00 2008-08-19 01:57:23.000 232 12746.90 6.35 55206.75 88888.00 2008-08-19 01:57:23.125 232 12746.95 6.33 55206.72 88888.00 2008-08-19 01:57:23.250 232 12746.92 6.25 55206.70 88888.00 2008-08-19 01:57:23.375 232 12746.98 6.28 55206.72 88888.00 2008-08-19 01:57:23.500 232 12747.00 6.30 55206.72 88888.00 2008-08-19 01:57:23.625 232 12747.02 6.33 55206.75 88888.00 2008-08-19 01:57:23.750 232 12747.05 6.33 55206.75 88888.00 2008-08-19 01:57:23.875 232 12747.05 6.30 55206.75 88888.00 2008-08-19 01:57:24.000 232 12747.02 6.30 55206.72 88888.00 2008-08-19 01:57:24.125 232 12747.08 6.33 55206.75 88888.00 2008-08-19 01:57:24.250 232 12747.10 6.30 55206.78 88888.00 2008-08-19 01:57:24.375 232 12747.20 6.33 55206.78 88888.00 2008-08-19 01:57:24.500 232 12747.20 6.35 55206.78 88888.00 2008-08-19 01:57:24.625 232 12747.15 6.28 55206.78 88888.00 2008-08-19 01:57:24.750 232 12747.12 6.25 55206.75 88888.00 2008-08-19 01:57:24.875 232 12747.17 6.25 55206.78 88888.00 2008-08-19 01:57:25.000 232 12747.20 6.30 55206.80 88888.00 2008-08-19 01:57:25.125 232 12747.15 6.22 55206.75 88888.00 2008-08-19 01:57:25.250 232 12747.08 6.12 55206.78 88888.00 2008-08-19 01:57:25.375 232 12747.17 6.22 55206.78 88888.00 2008-08-19 01:57:25.500 232 12747.23 6.28 55206.78 88888.00 2008-08-19 01:57:25.625 232 12747.10 6.20 55206.72 88888.00 2008-08-19 01:57:25.750 232 12747.00 6.12 55206.72 88888.00 2008-08-19 01:57:25.875 232 12747.02 6.17 55206.78 88888.00 2008-08-19 01:57:26.000 232 12747.10 6.22 55206.80 88888.00 2008-08-19 01:57:26.125 232 12747.10 6.20 55206.78 88888.00 2008-08-19 01:57:26.250 232 12746.98 6.17 55206.78 88888.00 2008-08-19 01:57:26.375 232 12746.95 6.20 55206.78 88888.00 2008-08-19 01:57:26.500 232 12747.00 6.22 55206.80 88888.00 2008-08-19 01:57:26.625 232 12747.12 6.20 55206.80 88888.00 2008-08-19 01:57:26.750 232 12747.15 6.20 55206.80 88888.00 2008-08-19 01:57:26.875 232 12747.23 6.22 55206.80 88888.00 2008-08-19 01:57:27.000 232 12747.23 6.25 55206.78 88888.00 2008-08-19 01:57:27.125 232 12747.10 6.15 55206.72 88888.00 2008-08-19 01:57:27.250 232 12746.98 6.05 55206.72 88888.00 2008-08-19 01:57:27.375 232 12747.05 6.12 55206.78 88888.00 2008-08-19 01:57:27.500 232 12747.10 6.17 55206.80 88888.00 2008-08-19 01:57:27.625 232 12747.10 6.20 55206.78 88888.00 2008-08-19 01:57:27.750 232 12747.12 6.15 55206.78 88888.00 2008-08-19 01:57:27.875 232 12747.12 6.15 55206.80 88888.00 2008-08-19 01:57:28.000 232 12747.15 6.17 55206.82 88888.00 2008-08-19 01:57:28.125 232 12747.17 6.15 55206.80 88888.00 2008-08-19 01:57:28.250 232 12747.17 6.15 55206.82 88888.00 2008-08-19 01:57:28.375 232 12747.23 6.20 55206.82 88888.00 2008-08-19 01:57:28.500 232 12747.17 6.12 55206.82 88888.00 2008-08-19 01:57:28.625 232 12747.12 6.10 55206.80 88888.00 2008-08-19 01:57:28.750 232 12747.17 6.17 55206.80 88888.00 2008-08-19 01:57:28.875 232 12747.20 6.12 55206.82 88888.00 2008-08-19 01:57:29.000 232 12747.17 6.12 55206.80 88888.00 2008-08-19 01:57:29.125 232 12747.12 6.12 55206.80 88888.00 2008-08-19 01:57:29.250 232 12747.15 6.15 55206.82 88888.00 2008-08-19 01:57:29.375 232 12747.15 6.15 55206.78 88888.00 2008-08-19 01:57:29.500 232 12747.12 6.10 55206.72 88888.00 2008-08-19 01:57:29.625 232 12747.17 6.05 55206.78 88888.00 2008-08-19 01:57:29.750 232 12747.23 6.08 55206.82 88888.00 2008-08-19 01:57:29.875 232 12747.17 6.12 55206.85 88888.00 2008-08-19 01:57:30.000 232 12747.17 6.10 55206.82 88888.00 2008-08-19 01:57:30.125 232 12747.17 6.10 55206.82 88888.00 2008-08-19 01:57:30.250 232 12747.15 6.12 55206.82 88888.00 2008-08-19 01:57:30.375 232 12747.15 6.08 55206.78 88888.00 2008-08-19 01:57:30.500 232 12747.12 6.12 55206.78 88888.00 2008-08-19 01:57:30.625 232 12747.20 6.10 55206.80 88888.00 2008-08-19 01:57:30.750 232 12747.25 6.08 55206.75 88888.00 2008-08-19 01:57:30.875 232 12747.23 6.05 55206.72 88888.00 2008-08-19 01:57:31.000 232 12747.20 6.03 55206.70 88888.00 2008-08-19 01:57:31.125 232 12747.20 6.05 55206.72 88888.00 2008-08-19 01:57:31.250 232 12747.17 6.05 55206.75 88888.00 2008-08-19 01:57:31.375 232 12747.17 6.03 55206.75 88888.00 2008-08-19 01:57:31.500 232 12747.12 6.00 55206.72 88888.00 2008-08-19 01:57:31.625 232 12747.27 6.08 55206.75 88888.00 2008-08-19 01:57:31.750 232 12747.25 6.10 55206.72 88888.00 2008-08-19 01:57:31.875 232 12747.17 6.10 55206.72 88888.00 2008-08-19 01:57:32.000 232 12747.12 6.08 55206.72 88888.00 2008-08-19 01:57:32.125 232 12747.12 6.08 55206.75 88888.00 2008-08-19 01:57:32.250 232 12747.15 6.08 55206.78 88888.00 2008-08-19 01:57:32.375 232 12747.20 6.05 55206.78 88888.00 2008-08-19 01:57:32.500 232 12747.23 6.03 55206.72 88888.00 2008-08-19 01:57:32.625 232 12747.23 6.03 55206.72 88888.00 2008-08-19 01:57:32.750 232 12747.23 6.08 55206.72 88888.00 2008-08-19 01:57:32.875 232 12747.25 6.03 55206.72 88888.00 2008-08-19 01:57:33.000 232 12747.25 6.03 55206.70 88888.00 2008-08-19 01:57:33.125 232 12747.17 6.03 55206.72 88888.00 2008-08-19 01:57:33.250 232 12747.17 6.05 55206.80 88888.00 2008-08-19 01:57:33.375 232 12747.25 6.05 55206.78 88888.00 2008-08-19 01:57:33.500 232 12747.23 5.97 55206.72 88888.00 2008-08-19 01:57:33.625 232 12747.25 6.00 55206.72 88888.00 2008-08-19 01:57:33.750 232 12747.27 6.08 55206.72 88888.00 2008-08-19 01:57:33.875 232 12747.30 6.10 55206.72 88888.00 2008-08-19 01:57:34.000 232 12747.25 6.05 55206.72 88888.00 2008-08-19 01:57:34.125 232 12747.27 6.03 55206.75 88888.00 2008-08-19 01:57:34.250 232 12747.25 6.03 55206.72 88888.00 2008-08-19 01:57:34.375 232 12747.25 6.03 55206.70 88888.00 2008-08-19 01:57:34.500 232 12747.25 6.03 55206.75 88888.00 2008-08-19 01:57:34.625 232 12747.25 6.00 55206.72 88888.00 2008-08-19 01:57:34.750 232 12747.30 6.00 55206.72 88888.00 2008-08-19 01:57:34.875 232 12747.33 6.00 55206.75 88888.00 2008-08-19 01:57:35.000 232 12747.35 6.05 55206.75 88888.00 2008-08-19 01:57:35.125 232 12747.40 6.00 55206.72 88888.00 2008-08-19 01:57:35.250 232 12747.33 5.95 55206.72 88888.00 2008-08-19 01:57:35.375 232 12747.33 6.03 55206.75 88888.00 2008-08-19 01:57:35.500 232 12747.33 6.00 55206.72 88888.00 2008-08-19 01:57:35.625 232 12747.27 6.00 55206.70 88888.00 2008-08-19 01:57:35.750 232 12747.27 6.00 55206.72 88888.00 2008-08-19 01:57:35.875 232 12747.30 6.03 55206.72 88888.00 2008-08-19 01:57:36.000 232 12747.33 6.05 55206.78 88888.00 2008-08-19 01:57:36.125 232 12747.30 5.97 55206.75 88888.00 2008-08-19 01:57:36.250 232 12747.27 5.97 55206.72 88888.00 2008-08-19 01:57:36.375 232 12747.30 6.00 55206.72 88888.00 2008-08-19 01:57:36.500 232 12747.33 5.97 55206.75 88888.00 2008-08-19 01:57:36.625 232 12747.35 6.00 55206.78 88888.00 2008-08-19 01:57:36.750 232 12747.30 5.97 55206.70 88888.00 2008-08-19 01:57:36.875 232 12747.23 5.95 55206.68 88888.00 2008-08-19 01:57:37.000 232 12747.20 6.00 55206.68 88888.00 2008-08-19 01:57:37.125 232 12747.23 5.95 55206.68 88888.00 2008-08-19 01:57:37.250 232 12747.20 5.90 55206.72 88888.00 2008-08-19 01:57:37.375 232 12747.23 5.97 55206.70 88888.00 2008-08-19 01:57:37.500 232 12747.25 6.00 55206.72 88888.00 2008-08-19 01:57:37.625 232 12747.27 5.92 55206.70 88888.00 2008-08-19 01:57:37.750 232 12747.30 5.95 55206.70 88888.00 2008-08-19 01:57:37.875 232 12747.30 5.95 55206.70 88888.00 2008-08-19 01:57:38.000 232 12747.35 6.03 55206.70 88888.00 2008-08-19 01:57:38.125 232 12747.33 6.03 55206.72 88888.00 2008-08-19 01:57:38.250 232 12747.20 6.00 55206.72 88888.00 2008-08-19 01:57:38.375 232 12747.12 5.95 55206.70 88888.00 2008-08-19 01:57:38.500 232 12747.17 5.97 55206.70 88888.00 2008-08-19 01:57:38.625 232 12747.20 6.00 55206.70 88888.00 2008-08-19 01:57:38.750 232 12747.23 5.95 55206.72 88888.00 2008-08-19 01:57:38.875 232 12747.17 5.90 55206.72 88888.00 2008-08-19 01:57:39.000 232 12747.17 5.92 55206.70 88888.00 2008-08-19 01:57:39.125 232 12747.30 5.97 55206.72 88888.00 2008-08-19 01:57:39.250 232 12747.38 6.00 55206.70 88888.00 2008-08-19 01:57:39.375 232 12747.38 6.03 55206.62 88888.00 2008-08-19 01:57:39.500 232 12747.30 6.00 55206.68 88888.00 2008-08-19 01:57:39.625 232 12747.23 6.00 55206.68 88888.00 2008-08-19 01:57:39.750 232 12747.23 6.03 55206.70 88888.00 2008-08-19 01:57:39.875 232 12747.17 5.97 55206.70 88888.00 2008-08-19 01:57:40.000 232 12747.17 5.92 55206.72 88888.00 2008-08-19 01:57:40.125 232 12747.17 5.92 55206.70 88888.00 2008-08-19 01:57:40.250 232 12747.20 5.92 55206.65 88888.00 2008-08-19 01:57:40.375 232 12747.25 5.97 55206.68 88888.00 2008-08-19 01:57:40.500 232 12747.27 6.00 55206.68 88888.00 2008-08-19 01:57:40.625 232 12747.25 6.00 55206.70 88888.00 2008-08-19 01:57:40.750 232 12747.25 5.95 55206.68 88888.00 2008-08-19 01:57:40.875 232 12747.20 5.90 55206.68 88888.00 2008-08-19 01:57:41.000 232 12747.20 5.90 55206.68 88888.00 2008-08-19 01:57:41.125 232 12747.23 5.95 55206.70 88888.00 2008-08-19 01:57:41.250 232 12747.23 5.97 55206.70 88888.00 2008-08-19 01:57:41.375 232 12747.20 6.03 55206.72 88888.00 2008-08-19 01:57:41.500 232 12747.20 6.03 55206.75 88888.00 2008-08-19 01:57:41.625 232 12747.17 6.03 55206.72 88888.00 2008-08-19 01:57:41.750 232 12747.20 6.00 55206.75 88888.00 2008-08-19 01:57:41.875 232 12747.23 6.03 55206.72 88888.00 2008-08-19 01:57:42.000 232 12747.23 6.00 55206.70 88888.00 2008-08-19 01:57:42.125 232 12747.08 5.95 55206.68 88888.00 2008-08-19 01:57:42.250 232 12747.00 6.00 55206.70 88888.00 2008-08-19 01:57:42.375 232 12747.02 6.03 55206.72 88888.00 2008-08-19 01:57:42.500 232 12746.98 6.00 55206.75 88888.00 2008-08-19 01:57:42.625 232 12746.90 6.00 55206.72 88888.00 2008-08-19 01:57:42.750 232 12746.88 6.03 55206.75 88888.00 2008-08-19 01:57:42.875 232 12746.85 6.05 55206.72 88888.00 2008-08-19 01:57:43.000 232 12746.77 6.03 55206.70 88888.00 2008-08-19 01:57:43.125 232 12746.73 6.03 55206.70 88888.00 2008-08-19 01:57:43.250 232 12746.80 6.08 55206.72 88888.00 2008-08-19 01:57:43.375 232 12746.90 6.10 55206.70 88888.00 2008-08-19 01:57:43.500 232 12746.88 6.08 55206.70 88888.00 2008-08-19 01:57:43.625 232 12746.85 6.08 55206.70 88888.00 2008-08-19 01:57:43.750 232 12746.83 6.10 55206.68 88888.00 2008-08-19 01:57:43.875 232 12746.80 6.12 55206.68 88888.00 2008-08-19 01:57:44.000 232 12746.77 6.20 55206.70 88888.00 2008-08-19 01:57:44.125 232 12746.77 6.20 55206.72 88888.00 2008-08-19 01:57:44.250 232 12746.65 6.17 55206.72 88888.00 2008-08-19 01:57:44.375 232 12746.65 6.17 55206.75 88888.00 2008-08-19 01:57:44.500 232 12746.65 6.17 55206.78 88888.00 2008-08-19 01:57:44.625 232 12746.65 6.22 55206.75 88888.00 2008-08-19 01:57:44.750 232 12746.70 6.25 55206.78 88888.00 2008-08-19 01:57:44.875 232 12746.70 6.20 55206.78 88888.00 2008-08-19 01:57:45.000 232 12746.62 6.20 55206.78 88888.00 2008-08-19 01:57:45.125 232 12746.60 6.25 55206.80 88888.00 2008-08-19 01:57:45.250 232 12746.55 6.22 55206.78 88888.00 2008-08-19 01:57:45.375 232 12746.58 6.22 55206.80 88888.00 2008-08-19 01:57:45.500 232 12746.58 6.25 55206.80 88888.00 2008-08-19 01:57:45.625 232 12746.52 6.22 55206.80 88888.00 2008-08-19 01:57:45.750 232 12746.48 6.20 55206.78 88888.00 2008-08-19 01:57:45.875 232 12746.42 6.25 55206.78 88888.00 2008-08-19 01:57:46.000 232 12746.48 6.28 55206.75 88888.00 2008-08-19 01:57:46.125 232 12746.42 6.30 55206.80 88888.00 2008-08-19 01:57:46.250 232 12746.38 6.35 55206.80 88888.00 2008-08-19 01:57:46.375 232 12746.33 6.35 55206.80 88888.00 2008-08-19 01:57:46.500 232 12746.30 6.33 55206.80 88888.00 2008-08-19 01:57:46.625 232 12746.25 6.33 55206.80 88888.00 2008-08-19 01:57:46.750 232 12746.17 6.33 55206.82 88888.00 2008-08-19 01:57:46.875 232 12746.17 6.35 55206.82 88888.00 2008-08-19 01:57:47.000 232 12746.15 6.38 55206.82 88888.00 2008-08-19 01:57:47.125 232 12746.12 6.33 55206.82 88888.00 2008-08-19 01:57:47.250 232 12746.10 6.33 55206.88 88888.00 2008-08-19 01:57:47.375 232 12746.10 6.38 55206.88 88888.00 2008-08-19 01:57:47.500 232 12746.12 6.40 55206.90 88888.00 2008-08-19 01:57:47.625 232 12746.10 6.38 55206.85 88888.00 2008-08-19 01:57:47.750 232 12745.98 6.35 55206.85 88888.00 2008-08-19 01:57:47.875 232 12745.98 6.38 55206.88 88888.00 2008-08-19 01:57:48.000 232 12746.05 6.42 55206.90 88888.00 2008-08-19 01:57:48.125 232 12746.02 6.47 55206.88 88888.00 2008-08-19 01:57:48.250 232 12745.95 6.42 55206.88 88888.00 2008-08-19 01:57:48.375 232 12745.85 6.38 55206.88 88888.00 2008-08-19 01:57:48.500 232 12745.88 6.42 55206.93 88888.00 2008-08-19 01:57:48.625 232 12745.88 6.42 55206.95 88888.00 2008-08-19 01:57:48.750 232 12745.75 6.45 55206.95 88888.00 2008-08-19 01:57:48.875 232 12745.77 6.45 55206.93 88888.00 2008-08-19 01:57:49.000 232 12745.73 6.40 55206.88 88888.00 2008-08-19 01:57:49.125 232 12745.73 6.45 55206.90 88888.00 2008-08-19 01:57:49.250 232 12745.73 6.50 55206.95 88888.00 2008-08-19 01:57:49.375 232 12745.75 6.50 55206.90 88888.00 2008-08-19 01:57:49.500 232 12745.67 6.50 55206.88 88888.00 2008-08-19 01:57:49.625 232 12745.62 6.47 55206.90 88888.00 2008-08-19 01:57:49.750 232 12745.60 6.50 55206.93 88888.00 2008-08-19 01:57:49.875 232 12745.62 6.55 55206.93 88888.00 2008-08-19 01:57:50.000 232 12745.62 6.50 55206.93 88888.00 2008-08-19 01:57:50.125 232 12745.58 6.47 55206.93 88888.00 2008-08-19 01:57:50.250 232 12745.50 6.45 55206.90 88888.00 2008-08-19 01:57:50.375 232 12745.45 6.50 55206.93 88888.00 2008-08-19 01:57:50.500 232 12745.40 6.58 55206.93 88888.00 2008-08-19 01:57:50.625 232 12745.42 6.60 55206.90 88888.00 2008-08-19 01:57:50.750 232 12745.52 6.58 55206.93 88888.00 2008-08-19 01:57:50.875 232 12745.50 6.58 55206.93 88888.00 2008-08-19 01:57:51.000 232 12745.40 6.55 55206.93 88888.00 2008-08-19 01:57:51.125 232 12745.33 6.55 55206.90 88888.00 2008-08-19 01:57:51.250 232 12745.27 6.55 55206.90 88888.00 2008-08-19 01:57:51.375 232 12745.23 6.55 55206.90 88888.00 2008-08-19 01:57:51.500 232 12745.17 6.58 55206.93 88888.00 2008-08-19 01:57:51.625 232 12745.17 6.53 55206.88 88888.00 2008-08-19 01:57:51.750 232 12745.15 6.53 55206.88 88888.00 2008-08-19 01:57:51.875 232 12745.20 6.58 55206.95 88888.00 2008-08-19 01:57:52.000 232 12745.17 6.62 55206.93 88888.00 2008-08-19 01:57:52.125 232 12745.10 6.55 55206.93 88888.00 2008-08-19 01:57:52.250 232 12745.08 6.53 55206.93 88888.00 2008-08-19 01:57:52.375 232 12745.10 6.60 55206.93 88888.00 2008-08-19 01:57:52.500 232 12745.08 6.62 55206.93 88888.00 2008-08-19 01:57:52.625 232 12745.10 6.67 55206.95 88888.00 2008-08-19 01:57:52.750 232 12745.10 6.67 55206.93 88888.00 2008-08-19 01:57:52.875 232 12745.02 6.62 55206.95 88888.00 2008-08-19 01:57:53.000 232 12744.92 6.62 55206.95 88888.00 2008-08-19 01:57:53.125 232 12744.88 6.65 55206.93 88888.00 2008-08-19 01:57:53.250 232 12744.83 6.60 55206.93 88888.00 2008-08-19 01:57:53.375 232 12744.85 6.60 55206.97 88888.00 2008-08-19 01:57:53.500 232 12744.90 6.70 55207.00 88888.00 2008-08-19 01:57:53.625 232 12744.85 6.72 55207.00 88888.00 2008-08-19 01:57:53.750 232 12744.77 6.67 55206.97 88888.00 2008-08-19 01:57:53.875 232 12744.73 6.67 55206.97 88888.00 2008-08-19 01:57:54.000 232 12744.75 6.72 55207.03 88888.00 2008-08-19 01:57:54.125 232 12744.75 6.72 55207.05 88888.00 2008-08-19 01:57:54.250 232 12744.70 6.70 55207.00 88888.00 2008-08-19 01:57:54.375 232 12744.77 6.70 55207.03 88888.00 2008-08-19 01:57:54.500 232 12744.77 6.70 55207.05 88888.00 2008-08-19 01:57:54.625 232 12744.77 6.72 55207.03 88888.00 2008-08-19 01:57:54.750 232 12744.73 6.70 55206.97 88888.00 2008-08-19 01:57:54.875 232 12744.65 6.70 55206.97 88888.00 2008-08-19 01:57:55.000 232 12744.65 6.75 55207.00 88888.00 2008-08-19 01:57:55.125 232 12744.60 6.80 55207.03 88888.00 2008-08-19 01:57:55.250 232 12744.62 6.75 55207.05 88888.00 2008-08-19 01:57:55.375 232 12744.62 6.75 55207.00 88888.00 2008-08-19 01:57:55.500 232 12744.58 6.75 55207.03 88888.00 2008-08-19 01:57:55.625 232 12744.58 6.72 55207.03 88888.00 2008-08-19 01:57:55.750 232 12744.52 6.70 55207.00 88888.00 2008-08-19 01:57:55.875 232 12744.50 6.75 55207.03 88888.00 2008-08-19 01:57:56.000 232 12744.52 6.78 55207.05 88888.00 2008-08-19 01:57:56.125 232 12744.58 6.83 55207.05 88888.00 2008-08-19 01:57:56.250 232 12744.58 6.83 55207.05 88888.00 2008-08-19 01:57:56.375 232 12744.52 6.83 55207.05 88888.00 2008-08-19 01:57:56.500 232 12744.50 6.83 55207.05 88888.00 2008-08-19 01:57:56.625 232 12744.48 6.80 55207.05 88888.00 2008-08-19 01:57:56.750 232 12744.48 6.83 55207.05 88888.00 2008-08-19 01:57:56.875 232 12744.48 6.78 55207.07 88888.00 2008-08-19 01:57:57.000 232 12744.38 6.72 55207.05 88888.00 2008-08-19 01:57:57.125 232 12744.33 6.70 55207.05 88888.00 2008-08-19 01:57:57.250 232 12744.33 6.78 55207.03 88888.00 2008-08-19 01:57:57.375 232 12744.40 6.83 55207.05 88888.00 2008-08-19 01:57:57.500 232 12744.35 6.80 55207.03 88888.00 2008-08-19 01:57:57.625 232 12744.27 6.78 55207.00 88888.00 2008-08-19 01:57:57.750 232 12744.25 6.80 55207.03 88888.00 2008-08-19 01:57:57.875 232 12744.20 6.83 55207.00 88888.00 2008-08-19 01:57:58.000 232 12744.25 6.80 55206.97 88888.00 2008-08-19 01:57:58.125 232 12744.25 6.78 55206.95 88888.00 2008-08-19 01:57:58.250 232 12744.20 6.72 55206.97 88888.00 2008-08-19 01:57:58.375 232 12744.23 6.80 55207.03 88888.00 2008-08-19 01:57:58.500 232 12744.20 6.85 55207.03 88888.00 2008-08-19 01:57:58.625 232 12744.12 6.85 55207.03 88888.00 2008-08-19 01:57:58.750 232 12744.10 6.85 55207.00 88888.00 2008-08-19 01:57:58.875 232 12744.15 6.85 55207.03 88888.00 2008-08-19 01:57:59.000 232 12744.15 6.88 55207.05 88888.00 2008-08-19 01:57:59.125 232 12744.10 6.90 55207.05 88888.00 2008-08-19 01:57:59.250 232 12744.02 6.88 55207.05 88888.00 2008-08-19 01:57:59.375 232 12744.05 6.90 55207.07 88888.00 2008-08-19 01:57:59.500 232 12744.08 6.90 55207.05 88888.00 2008-08-19 01:57:59.625 232 12744.02 6.88 55207.00 88888.00 2008-08-19 01:57:59.750 232 12743.98 6.83 55207.03 88888.00 2008-08-19 01:57:59.875 232 12744.02 6.90 55207.03 88888.00 2008-08-19 01:58:00.000 232 12743.95 6.88 55207.03 88888.00 2008-08-19 01:58:00.125 232 12743.90 6.88 55207.05 88888.00 2008-08-19 01:58:00.250 232 12743.98 6.90 55207.05 88888.00 2008-08-19 01:58:00.375 232 12743.98 6.90 55207.05 88888.00 2008-08-19 01:58:00.500 232 12743.90 6.88 55207.05 88888.00 2008-08-19 01:58:00.625 232 12743.88 6.88 55207.07 88888.00 2008-08-19 01:58:00.750 232 12743.92 6.95 55207.10 88888.00 2008-08-19 01:58:00.875 232 12743.92 6.97 55207.12 88888.00 2008-08-19 01:58:01.000 232 12743.90 7.03 55207.10 88888.00 2008-08-19 01:58:01.125 232 12743.92 6.97 55207.07 88888.00 2008-08-19 01:58:01.250 232 12743.88 6.95 55207.07 88888.00 2008-08-19 01:58:01.375 232 12743.92 7.03 55207.05 88888.00 2008-08-19 01:58:01.500 232 12743.90 7.00 55207.05 88888.00 2008-08-19 01:58:01.625 232 12743.80 6.95 55207.05 88888.00 2008-08-19 01:58:01.750 232 12743.75 6.97 55207.05 88888.00 2008-08-19 01:58:01.875 232 12743.80 7.00 55207.07 88888.00 2008-08-19 01:58:02.000 232 12743.85 7.05 55207.07 88888.00 2008-08-19 01:58:02.125 232 12743.90 7.05 55207.10 88888.00 2008-08-19 01:58:02.250 232 12743.88 7.03 55207.07 88888.00 2008-08-19 01:58:02.375 232 12743.85 7.08 55207.10 88888.00 2008-08-19 01:58:02.500 232 12743.77 7.05 55207.07 88888.00 2008-08-19 01:58:02.625 232 12743.70 7.05 55207.07 88888.00 2008-08-19 01:58:02.750 232 12743.67 7.03 55207.07 88888.00 2008-08-19 01:58:02.875 232 12743.67 7.05 55207.07 88888.00 2008-08-19 01:58:03.000 232 12743.67 7.03 55207.05 88888.00 2008-08-19 01:58:03.125 232 12743.70 7.00 55207.05 88888.00 2008-08-19 01:58:03.250 232 12743.67 7.00 55207.07 88888.00 2008-08-19 01:58:03.375 232 12743.65 7.05 55207.07 88888.00 2008-08-19 01:58:03.500 232 12743.67 7.08 55207.07 88888.00 2008-08-19 01:58:03.625 232 12743.67 7.10 55207.07 88888.00 2008-08-19 01:58:03.750 232 12743.65 7.10 55207.10 88888.00 2008-08-19 01:58:03.875 232 12743.62 7.05 55207.07 88888.00 2008-08-19 01:58:04.000 232 12743.60 7.05 55207.05 88888.00 2008-08-19 01:58:04.125 232 12743.62 7.10 55207.07 88888.00 2008-08-19 01:58:04.250 232 12743.52 7.05 55207.07 88888.00 2008-08-19 01:58:04.375 232 12743.52 7.05 55207.05 88888.00 2008-08-19 01:58:04.500 232 12743.60 7.08 55207.05 88888.00 2008-08-19 01:58:04.625 232 12743.65 7.15 55207.07 88888.00 2008-08-19 01:58:04.750 232 12743.67 7.20 55207.10 88888.00 2008-08-19 01:58:04.875 232 12743.70 7.20 55207.12 88888.00 2008-08-19 01:58:05.000 232 12743.65 7.15 55207.10 88888.00 2008-08-19 01:58:05.125 232 12743.58 7.08 55207.07 88888.00 2008-08-19 01:58:05.250 232 12743.52 7.05 55207.05 88888.00 2008-08-19 01:58:05.375 232 12743.60 7.12 55207.10 88888.00 2008-08-19 01:58:05.500 232 12743.55 7.12 55207.10 88888.00 2008-08-19 01:58:05.625 232 12743.55 7.12 55207.07 88888.00 2008-08-19 01:58:05.750 232 12743.60 7.15 55207.07 88888.00 2008-08-19 01:58:05.875 232 12743.67 7.12 55207.10 88888.00 2008-08-19 01:58:06.000 232 12743.67 7.15 55207.10 88888.00 2008-08-19 01:58:06.125 232 12743.62 7.20 55207.05 88888.00 2008-08-19 01:58:06.250 232 12743.52 7.12 55207.05 88888.00 2008-08-19 01:58:06.375 232 12743.62 7.17 55207.10 88888.00 2008-08-19 01:58:06.500 232 12743.62 7.20 55207.10 88888.00 2008-08-19 01:58:06.625 232 12743.60 7.17 55207.07 88888.00 2008-08-19 01:58:06.750 232 12743.60 7.17 55207.05 88888.00 2008-08-19 01:58:06.875 232 12743.62 7.17 55207.07 88888.00 2008-08-19 01:58:07.000 232 12743.65 7.15 55207.07 88888.00 2008-08-19 01:58:07.125 232 12743.60 7.17 55207.10 88888.00 2008-08-19 01:58:07.250 232 12743.48 7.15 55207.07 88888.00 2008-08-19 01:58:07.375 232 12743.58 7.12 55207.05 88888.00 2008-08-19 01:58:07.500 232 12743.62 7.12 55207.03 88888.00 2008-08-19 01:58:07.625 232 12743.58 7.12 55207.05 88888.00 2008-08-19 01:58:07.750 232 12743.58 7.25 55207.07 88888.00 2008-08-19 01:58:07.875 232 12743.60 7.22 55207.10 88888.00 2008-08-19 01:58:08.000 232 12743.65 7.20 55207.10 88888.00 2008-08-19 01:58:08.125 232 12743.62 7.22 55207.10 88888.00 2008-08-19 01:58:08.250 232 12743.55 7.17 55207.07 88888.00 2008-08-19 01:58:08.375 232 12743.58 7.20 55207.07 88888.00 2008-08-19 01:58:08.500 232 12743.58 7.22 55207.10 88888.00 2008-08-19 01:58:08.625 232 12743.60 7.28 55207.10 88888.00 2008-08-19 01:58:08.750 232 12743.58 7.25 55207.07 88888.00 2008-08-19 01:58:08.875 232 12743.55 7.20 55207.05 88888.00 2008-08-19 01:58:09.000 232 12743.50 7.17 55207.03 88888.00 2008-08-19 01:58:09.125 232 12743.45 7.20 55207.03 88888.00 2008-08-19 01:58:09.250 232 12743.35 7.17 55207.00 88888.00 2008-08-19 01:58:09.375 232 12743.38 7.22 55207.00 88888.00 2008-08-19 01:58:09.500 232 12743.40 7.28 55207.03 88888.00 2008-08-19 01:58:09.625 232 12743.38 7.28 55207.05 88888.00 2008-08-19 01:58:09.750 232 12743.38 7.25 55207.03 88888.00 2008-08-19 01:58:09.875 232 12743.40 7.22 55207.00 88888.00 2008-08-19 01:58:10.000 232 12743.38 7.25 55207.00 88888.00 2008-08-19 01:58:10.125 232 12743.38 7.30 55207.05 88888.00 2008-08-19 01:58:10.250 232 12743.40 7.35 55207.03 88888.00 2008-08-19 01:58:10.375 232 12743.42 7.33 55207.00 88888.00 2008-08-19 01:58:10.500 232 12743.38 7.30 55207.03 88888.00 2008-08-19 01:58:10.625 232 12743.35 7.30 55207.00 88888.00 2008-08-19 01:58:10.750 232 12743.35 7.25 55207.00 88888.00 2008-08-19 01:58:10.875 232 12743.35 7.30 55207.00 88888.00 2008-08-19 01:58:11.000 232 12743.38 7.30 55207.00 88888.00 2008-08-19 01:58:11.125 232 12743.40 7.30 55206.97 88888.00 2008-08-19 01:58:11.250 232 12743.35 7.22 55206.97 88888.00 2008-08-19 01:58:11.375 232 12743.30 7.25 55206.97 88888.00 2008-08-19 01:58:11.500 232 12743.30 7.33 55207.05 88888.00 2008-08-19 01:58:11.625 232 12743.27 7.30 55207.05 88888.00 2008-08-19 01:58:11.750 232 12743.27 7.28 55207.00 88888.00 2008-08-19 01:58:11.875 232 12743.33 7.33 55206.97 88888.00 2008-08-19 01:58:12.000 232 12743.27 7.38 55207.03 88888.00 2008-08-19 01:58:12.125 232 12743.27 7.38 55207.00 88888.00 2008-08-19 01:58:12.250 232 12743.27 7.33 55207.00 88888.00 2008-08-19 01:58:12.375 232 12743.27 7.35 55206.97 88888.00 2008-08-19 01:58:12.500 232 12743.20 7.30 55206.93 88888.00 2008-08-19 01:58:12.625 232 12743.20 7.33 55206.93 88888.00 2008-08-19 01:58:12.750 232 12743.20 7.33 55206.97 88888.00 2008-08-19 01:58:12.875 232 12743.17 7.33 55206.97 88888.00 2008-08-19 01:58:13.000 232 12743.15 7.33 55206.97 88888.00 2008-08-19 01:58:13.125 232 12743.20 7.33 55206.97 88888.00 2008-08-19 01:58:13.250 232 12743.17 7.35 55206.97 88888.00 2008-08-19 01:58:13.375 232 12743.20 7.30 55206.97 88888.00 2008-08-19 01:58:13.500 232 12743.25 7.33 55207.00 88888.00 2008-08-19 01:58:13.625 232 12743.20 7.30 55206.97 88888.00 2008-08-19 01:58:13.750 232 12743.15 7.28 55206.97 88888.00 2008-08-19 01:58:13.875 232 12743.15 7.28 55206.97 88888.00 2008-08-19 01:58:14.000 232 12743.17 7.25 55206.97 88888.00 2008-08-19 01:58:14.125 232 12743.15 7.28 55206.97 88888.00 2008-08-19 01:58:14.250 232 12743.05 7.33 55206.95 88888.00 2008-08-19 01:58:14.375 232 12743.02 7.33 55206.95 88888.00 2008-08-19 01:58:14.500 232 12743.12 7.42 55206.97 88888.00 2008-08-19 01:58:14.625 232 12743.17 7.42 55206.97 88888.00 2008-08-19 01:58:14.750 232 12743.08 7.40 55206.97 88888.00 2008-08-19 01:58:14.875 232 12743.02 7.38 55206.97 88888.00 2008-08-19 01:58:15.000 232 12743.02 7.35 55206.97 88888.00 2008-08-19 01:58:15.125 232 12743.05 7.38 55206.97 88888.00 2008-08-19 01:58:15.250 232 12743.00 7.33 55206.97 88888.00 2008-08-19 01:58:15.375 232 12742.95 7.30 55206.93 88888.00 2008-08-19 01:58:15.500 232 12742.95 7.28 55206.90 88888.00 2008-08-19 01:58:15.625 232 12742.98 7.33 55206.93 88888.00 2008-08-19 01:58:15.750 232 12743.00 7.33 55206.95 88888.00 2008-08-19 01:58:15.875 232 12743.05 7.35 55206.97 88888.00 2008-08-19 01:58:16.000 232 12743.02 7.33 55206.97 88888.00 2008-08-19 01:58:16.125 232 12742.95 7.33 55206.95 88888.00 2008-08-19 01:58:16.250 232 12742.92 7.28 55206.95 88888.00 2008-08-19 01:58:16.375 232 12742.85 7.25 55206.93 88888.00 2008-08-19 01:58:16.500 232 12742.88 7.28 55206.93 88888.00 2008-08-19 01:58:16.625 232 12742.92 7.33 55206.95 88888.00 2008-08-19 01:58:16.750 232 12742.90 7.35 55206.97 88888.00 2008-08-19 01:58:16.875 232 12742.85 7.35 55206.97 88888.00 2008-08-19 01:58:17.000 232 12742.83 7.30 55206.95 88888.00 2008-08-19 01:58:17.125 232 12742.80 7.33 55206.95 88888.00 2008-08-19 01:58:17.250 232 12742.80 7.38 55206.95 88888.00 2008-08-19 01:58:17.375 232 12742.85 7.38 55206.97 88888.00 2008-08-19 01:58:17.500 232 12742.92 7.38 55207.03 88888.00 2008-08-19 01:58:17.625 232 12742.90 7.33 55207.03 88888.00 2008-08-19 01:58:17.750 232 12742.88 7.35 55207.00 88888.00 2008-08-19 01:58:17.875 232 12742.83 7.35 55206.95 88888.00 2008-08-19 01:58:18.000 232 12742.73 7.28 55206.93 88888.00 2008-08-19 01:58:18.125 232 12742.67 7.28 55206.95 88888.00 2008-08-19 01:58:18.250 232 12742.62 7.25 55206.95 88888.00 2008-08-19 01:58:18.375 232 12742.67 7.30 55206.93 88888.00 2008-08-19 01:58:18.500 232 12742.65 7.33 55206.95 88888.00 2008-08-19 01:58:18.625 232 12742.60 7.28 55206.95 88888.00 2008-08-19 01:58:18.750 232 12742.65 7.33 55206.97 88888.00 2008-08-19 01:58:18.875 232 12742.70 7.30 55206.97 88888.00 2008-08-19 01:58:19.000 232 12742.67 7.30 55206.93 88888.00 2008-08-19 01:58:19.125 232 12742.65 7.38 55206.95 88888.00 2008-08-19 01:58:19.250 232 12742.62 7.33 55206.95 88888.00 2008-08-19 01:58:19.375 232 12742.60 7.25 55206.95 88888.00 2008-08-19 01:58:19.500 232 12742.50 7.22 55206.95 88888.00 2008-08-19 01:58:19.625 232 12742.58 7.33 55206.97 88888.00 2008-08-19 01:58:19.750 232 12742.65 7.35 55206.97 88888.00 2008-08-19 01:58:19.875 232 12742.65 7.33 55206.97 88888.00 2008-08-19 01:58:20.000 232 12742.60 7.30 55206.95 88888.00 2008-08-19 01:58:20.125 232 12742.55 7.30 55206.97 88888.00 2008-08-19 01:58:20.250 232 12742.50 7.28 55206.95 88888.00 2008-08-19 01:58:20.375 232 12742.48 7.30 55206.97 88888.00 2008-08-19 01:58:20.500 232 12742.45 7.30 55206.97 88888.00 2008-08-19 01:58:20.625 232 12742.45 7.33 55206.97 88888.00 2008-08-19 01:58:20.750 232 12742.42 7.33 55206.95 88888.00 2008-08-19 01:58:20.875 232 12742.40 7.30 55206.95 88888.00 2008-08-19 01:58:21.000 232 12742.42 7.25 55206.90 88888.00 2008-08-19 01:58:21.125 232 12742.45 7.22 55206.95 88888.00 2008-08-19 01:58:21.250 232 12742.42 7.22 55206.97 88888.00 2008-08-19 01:58:21.375 232 12742.48 7.25 55206.97 88888.00 2008-08-19 01:58:21.500 232 12742.42 7.22 55206.95 88888.00 2008-08-19 01:58:21.625 232 12742.33 7.25 55206.95 88888.00 2008-08-19 01:58:21.750 232 12742.35 7.28 55206.97 88888.00 2008-08-19 01:58:21.875 232 12742.38 7.30 55206.95 88888.00 2008-08-19 01:58:22.000 232 12742.38 7.33 55206.95 88888.00 2008-08-19 01:58:22.125 232 12742.38 7.28 55206.95 88888.00 2008-08-19 01:58:22.250 232 12742.35 7.22 55206.97 88888.00 2008-08-19 01:58:22.375 232 12742.38 7.25 55207.00 88888.00 2008-08-19 01:58:22.500 232 12742.25 7.20 55206.97 88888.00 2008-08-19 01:58:22.625 232 12742.23 7.17 55206.97 88888.00 2008-08-19 01:58:22.750 232 12742.25 7.22 55207.00 88888.00 2008-08-19 01:58:22.875 232 12742.23 7.25 55207.03 88888.00 2008-08-19 01:58:23.000 232 12742.15 7.22 55207.00 88888.00 2008-08-19 01:58:23.125 232 12742.10 7.22 55207.00 88888.00 2008-08-19 01:58:23.250 232 12742.10 7.17 55207.00 88888.00 2008-08-19 01:58:23.375 232 12742.15 7.17 55207.00 88888.00 2008-08-19 01:58:23.500 232 12742.23 7.28 55207.03 88888.00 2008-08-19 01:58:23.625 232 12742.23 7.22 55207.00 88888.00 2008-08-19 01:58:23.750 232 12742.10 7.25 55207.03 88888.00 2008-08-19 01:58:23.875 232 12742.05 7.17 55207.00 88888.00 2008-08-19 01:58:24.000 232 12742.05 7.17 55207.03 88888.00 2008-08-19 01:58:24.125 232 12742.00 7.22 55207.03 88888.00 2008-08-19 01:58:24.250 232 12742.00 7.22 55207.03 88888.00 2008-08-19 01:58:24.375 232 12742.05 7.22 55207.03 88888.00 2008-08-19 01:58:24.500 232 12742.10 7.28 55207.05 88888.00 2008-08-19 01:58:24.625 232 12742.12 7.22 55207.00 88888.00 2008-08-19 01:58:24.750 232 12742.05 7.17 55206.97 88888.00 2008-08-19 01:58:24.875 232 12742.00 7.15 55207.03 88888.00 2008-08-19 01:58:25.000 232 12741.98 7.15 55206.97 88888.00 2008-08-19 01:58:25.125 232 12741.95 7.08 55206.95 88888.00 2008-08-19 01:58:25.250 232 12741.90 7.10 55207.00 88888.00 2008-08-19 01:58:25.375 232 12741.83 7.12 55207.00 88888.00 2008-08-19 01:58:25.500 232 12741.80 7.12 55206.97 88888.00 2008-08-19 01:58:25.625 232 12741.80 7.12 55207.00 88888.00 2008-08-19 01:58:25.750 232 12741.83 7.15 55207.03 88888.00 2008-08-19 01:58:25.875 232 12741.80 7.12 55207.03 88888.00 2008-08-19 01:58:26.000 232 12741.75 7.08 55206.97 88888.00 2008-08-19 01:58:26.125 232 12741.73 7.03 55206.97 88888.00 2008-08-19 01:58:26.250 232 12741.70 7.05 55207.03 88888.00 2008-08-19 01:58:26.375 232 12741.73 7.10 55207.03 88888.00 2008-08-19 01:58:26.500 232 12741.83 7.15 55207.03 88888.00 2008-08-19 01:58:26.625 232 12741.83 7.12 55207.03 88888.00 2008-08-19 01:58:26.750 232 12741.77 7.15 55207.07 88888.00 2008-08-19 01:58:26.875 232 12741.70 7.17 55207.10 88888.00 2008-08-19 01:58:27.000 232 12741.60 7.12 55207.05 88888.00 2008-08-19 01:58:27.125 232 12741.55 7.05 55207.00 88888.00 2008-08-19 01:58:27.250 232 12741.60 7.05 55207.03 88888.00 2008-08-19 01:58:27.375 232 12741.62 7.12 55207.05 88888.00 2008-08-19 01:58:27.500 232 12741.58 7.12 55207.05 88888.00 2008-08-19 01:58:27.625 232 12741.52 7.08 55207.05 88888.00 2008-08-19 01:58:27.750 232 12741.52 7.08 55207.05 88888.00 2008-08-19 01:58:27.875 232 12741.52 7.00 55207.05 88888.00 2008-08-19 01:58:28.000 232 12741.50 7.00 55207.05 88888.00 2008-08-19 01:58:28.125 232 12741.50 7.00 55207.03 88888.00 2008-08-19 01:58:28.250 232 12741.50 7.05 55207.05 88888.00 2008-08-19 01:58:28.375 232 12741.52 7.03 55207.05 88888.00 2008-08-19 01:58:28.500 232 12741.45 6.97 55207.07 88888.00 2008-08-19 01:58:28.625 232 12741.42 7.00 55207.05 88888.00 2008-08-19 01:58:28.750 232 12741.42 6.97 55207.05 88888.00 2008-08-19 01:58:28.875 232 12741.42 6.97 55207.07 88888.00 2008-08-19 01:58:29.000 232 12741.38 6.92 55207.00 88888.00 2008-08-19 01:58:29.125 232 12741.35 6.90 55207.00 88888.00 2008-08-19 01:58:29.250 232 12741.35 6.90 55207.03 88888.00 2008-08-19 01:58:29.375 232 12741.30 6.88 55207.03 88888.00 2008-08-19 01:58:29.500 232 12741.23 6.88 55207.03 88888.00 2008-08-19 01:58:29.625 232 12741.27 6.90 55207.05 88888.00 2008-08-19 01:58:29.750 232 12741.38 6.95 55207.07 88888.00 2008-08-19 01:58:29.875 232 12741.35 6.95 55207.05 88888.00 2008-08-19 01:58:30.000 232 12741.27 6.92 55207.03 88888.00 2008-08-19 01:58:30.125 232 12741.30 6.90 55207.03 88888.00 2008-08-19 01:58:30.250 232 12741.27 6.88 55207.05 88888.00 2008-08-19 01:58:30.375 232 12741.20 6.88 55207.03 88888.00 2008-08-19 01:58:30.500 232 12741.25 6.90 55207.03 88888.00 2008-08-19 01:58:30.625 232 12741.33 6.88 55207.03 88888.00 2008-08-19 01:58:30.750 232 12741.38 6.88 55207.05 88888.00 2008-08-19 01:58:30.875 232 12741.33 6.88 55207.05 88888.00 2008-08-19 01:58:31.000 232 12741.27 6.85 55207.00 88888.00 2008-08-19 01:58:31.125 232 12741.20 6.83 55207.00 88888.00 2008-08-19 01:58:31.250 232 12741.20 6.78 55207.05 88888.00 2008-08-19 01:58:31.375 232 12741.30 6.85 55207.07 88888.00 2008-08-19 01:58:31.500 232 12741.35 6.90 55207.10 88888.00 2008-08-19 01:58:31.625 232 12741.35 6.90 55207.10 88888.00 2008-08-19 01:58:31.750 232 12741.30 6.85 55207.07 88888.00 2008-08-19 01:58:31.875 232 12741.27 6.85 55207.05 88888.00 2008-08-19 01:58:32.000 232 12741.25 6.90 55207.05 88888.00 2008-08-19 01:58:32.125 232 12741.17 6.83 55207.07 88888.00 2008-08-19 01:58:32.250 232 12741.10 6.72 55207.03 88888.00 2008-08-19 01:58:32.375 232 12741.12 6.78 55207.03 88888.00 2008-08-19 01:58:32.500 232 12741.15 6.78 55207.03 88888.00 2008-08-19 01:58:32.625 232 12741.12 6.75 55207.03 88888.00 2008-08-19 01:58:32.750 232 12741.12 6.80 55207.03 88888.00 2008-08-19 01:58:32.875 232 12741.15 6.83 55207.03 88888.00 2008-08-19 01:58:33.000 232 12741.12 6.75 55207.00 88888.00 2008-08-19 01:58:33.125 232 12741.10 6.70 55207.00 88888.00 2008-08-19 01:58:33.250 232 12741.05 6.70 55207.00 88888.00 2008-08-19 01:58:33.375 232 12741.08 6.67 55207.03 88888.00 2008-08-19 01:58:33.500 232 12741.12 6.65 55207.03 88888.00 2008-08-19 01:58:33.625 232 12741.15 6.67 55207.00 88888.00 2008-08-19 01:58:33.750 232 12741.12 6.75 55207.03 88888.00 2008-08-19 01:58:33.875 232 12741.15 6.70 55207.03 88888.00 2008-08-19 01:58:34.000 232 12741.12 6.67 55207.03 88888.00 2008-08-19 01:58:34.125 232 12741.15 6.75 55207.07 88888.00 2008-08-19 01:58:34.250 232 12741.08 6.70 55207.05 88888.00 2008-08-19 01:58:34.375 232 12741.08 6.72 55207.03 88888.00 2008-08-19 01:58:34.500 232 12741.08 6.72 55207.00 88888.00 2008-08-19 01:58:34.625 232 12741.02 6.62 55206.95 88888.00 2008-08-19 01:58:34.750 232 12741.08 6.62 55207.00 88888.00 2008-08-19 01:58:34.875 232 12741.10 6.67 55207.03 88888.00 2008-08-19 01:58:35.000 232 12741.15 6.62 55207.00 88888.00 2008-08-19 01:58:35.125 232 12741.20 6.70 55207.03 88888.00 2008-08-19 01:58:35.250 232 12741.23 6.72 55207.03 88888.00 2008-08-19 01:58:35.375 232 12741.17 6.72 55206.97 88888.00 2008-08-19 01:58:35.500 232 12741.17 6.72 55206.97 88888.00 2008-08-19 01:58:35.625 232 12741.17 6.65 55207.00 88888.00 2008-08-19 01:58:35.750 232 12741.17 6.67 55207.00 88888.00 2008-08-19 01:58:35.875 232 12741.20 6.62 55206.97 88888.00 2008-08-19 01:58:36.000 232 12741.17 6.70 55206.97 88888.00 2008-08-19 01:58:36.125 232 12741.17 6.72 55206.97 88888.00 2008-08-19 01:58:36.250 232 12741.15 6.70 55207.00 88888.00 2008-08-19 01:58:36.375 232 12741.20 6.70 55207.00 88888.00 2008-08-19 01:58:36.500 232 12741.20 6.70 55207.00 88888.00 2008-08-19 01:58:36.625 232 12741.20 6.70 55206.97 88888.00 2008-08-19 01:58:36.750 232 12741.15 6.62 55206.93 88888.00 2008-08-19 01:58:36.875 232 12741.10 6.55 55206.93 88888.00 2008-08-19 01:58:37.000 232 12741.15 6.60 55206.93 88888.00 2008-08-19 01:58:37.125 232 12741.20 6.67 55206.95 88888.00 2008-08-19 01:58:37.250 232 12741.17 6.67 55206.95 88888.00 2008-08-19 01:58:37.375 232 12741.27 6.67 55206.95 88888.00 2008-08-19 01:58:37.500 232 12741.23 6.62 55206.90 88888.00 2008-08-19 01:58:37.625 232 12741.20 6.62 55206.90 88888.00 2008-08-19 01:58:37.750 232 12741.23 6.67 55206.93 88888.00 2008-08-19 01:58:37.875 232 12741.30 6.65 55206.93 88888.00 2008-08-19 01:58:38.000 232 12741.33 6.62 55206.90 88888.00 2008-08-19 01:58:38.125 232 12741.35 6.62 55206.88 88888.00 2008-08-19 01:58:38.250 232 12741.25 6.58 55206.88 88888.00 2008-08-19 01:58:38.375 232 12741.17 6.55 55206.93 88888.00 2008-08-19 01:58:38.500 232 12741.20 6.60 55206.93 88888.00 2008-08-19 01:58:38.625 232 12741.25 6.60 55206.90 88888.00 2008-08-19 01:58:38.750 232 12741.35 6.62 55206.90 88888.00 2008-08-19 01:58:38.875 232 12741.42 6.60 55206.88 88888.00 2008-08-19 01:58:39.000 232 12741.35 6.55 55206.82 88888.00 2008-08-19 01:58:39.125 232 12741.30 6.58 55206.85 88888.00 2008-08-19 01:58:39.250 232 12741.23 6.60 55206.85 88888.00 2008-08-19 01:58:39.375 232 12741.23 6.65 55206.85 88888.00 2008-08-19 01:58:39.500 232 12741.20 6.62 55206.85 88888.00 2008-08-19 01:58:39.625 232 12741.30 6.60 55206.85 88888.00 2008-08-19 01:58:39.750 232 12741.35 6.65 55206.90 88888.00 2008-08-19 01:58:39.875 232 12741.35 6.65 55206.88 88888.00 2008-08-19 01:58:40.000 232 12741.35 6.60 55206.80 88888.00 2008-08-19 01:58:40.125 232 12741.30 6.58 55206.80 88888.00 2008-08-19 01:58:40.250 232 12741.33 6.55 55206.80 88888.00 2008-08-19 01:58:40.375 232 12741.40 6.58 55206.80 88888.00 2008-08-19 01:58:40.500 232 12741.40 6.60 55206.85 88888.00 2008-08-19 01:58:40.625 232 12741.40 6.55 55206.80 88888.00 2008-08-19 01:58:40.750 232 12741.40 6.55 55206.78 88888.00 2008-08-19 01:58:40.875 232 12741.38 6.55 55206.75 88888.00 2008-08-19 01:58:41.000 232 12741.38 6.50 55206.75 88888.00 2008-08-19 01:58:41.125 232 12741.40 6.53 55206.78 88888.00 2008-08-19 01:58:41.250 232 12741.40 6.58 55206.80 88888.00 2008-08-19 01:58:41.375 232 12741.45 6.58 55206.78 88888.00 2008-08-19 01:58:41.500 232 12741.45 6.53 55206.75 88888.00 2008-08-19 01:58:41.625 232 12741.50 6.55 55206.80 88888.00 2008-08-19 01:58:41.750 232 12741.58 6.53 55206.78 88888.00 2008-08-19 01:58:41.875 232 12741.58 6.47 55206.78 88888.00 2008-08-19 01:58:42.000 232 12741.55 6.47 55206.72 88888.00 2008-08-19 01:58:42.125 232 12741.52 6.45 55206.75 88888.00 2008-08-19 01:58:42.250 232 12741.48 6.47 55206.78 88888.00 2008-08-19 01:58:42.375 232 12741.42 6.45 55206.72 88888.00 2008-08-19 01:58:42.500 232 12741.52 6.40 55206.72 88888.00 2008-08-19 01:58:42.625 232 12741.58 6.47 55206.75 88888.00 2008-08-19 01:58:42.750 232 12741.58 6.47 55206.75 88888.00 2008-08-19 01:58:42.875 232 12741.52 6.40 55206.70 88888.00 2008-08-19 01:58:43.000 232 12741.58 6.42 55206.72 88888.00 2008-08-19 01:58:43.125 232 12741.58 6.40 55206.72 88888.00 2008-08-19 01:58:43.250 232 12741.52 6.38 55206.75 88888.00 2008-08-19 01:58:43.375 232 12741.65 6.47 55206.78 88888.00 2008-08-19 01:58:43.500 232 12741.65 6.45 55206.75 88888.00 2008-08-19 01:58:43.625 232 12741.60 6.42 55206.72 88888.00 2008-08-19 01:58:43.750 232 12741.58 6.40 55206.72 88888.00 2008-08-19 01:58:43.875 232 12741.55 6.38 55206.75 88888.00 2008-08-19 01:58:44.000 232 12741.58 6.38 55206.70 88888.00 2008-08-19 01:58:44.125 232 12741.58 6.38 55206.68 88888.00 2008-08-19 01:58:44.250 232 12741.52 6.35 55206.70 88888.00 2008-08-19 01:58:44.375 232 12741.58 6.40 55206.72 88888.00 2008-08-19 01:58:44.500 232 12741.58 6.30 55206.72 88888.00 2008-08-19 01:58:44.625 232 12741.58 6.30 55206.70 88888.00 2008-08-19 01:58:44.750 232 12741.62 6.38 55206.72 88888.00 2008-08-19 01:58:44.875 232 12741.65 6.35 55206.72 88888.00 2008-08-19 01:58:45.000 232 12741.62 6.28 55206.68 88888.00 2008-08-19 01:58:45.125 232 12741.67 6.30 55206.68 88888.00 2008-08-19 01:58:45.250 232 12741.70 6.30 55206.65 88888.00 2008-08-19 01:58:45.375 232 12741.70 6.28 55206.65 88888.00 2008-08-19 01:58:45.500 232 12741.75 6.30 55206.65 88888.00 2008-08-19 01:58:45.625 232 12741.77 6.33 55206.68 88888.00 2008-08-19 01:58:45.750 232 12741.83 6.30 55206.62 88888.00 2008-08-19 01:58:45.875 232 12741.83 6.30 55206.62 88888.00 2008-08-19 01:58:46.000 232 12741.80 6.25 55206.60 88888.00 2008-08-19 01:58:46.125 232 12741.73 6.17 55206.57 88888.00 2008-08-19 01:58:46.250 232 12741.73 6.15 55206.57 88888.00 2008-08-19 01:58:46.375 232 12741.77 6.20 55206.60 88888.00 2008-08-19 01:58:46.500 232 12741.75 6.17 55206.57 88888.00 2008-08-19 01:58:46.625 232 12741.73 6.17 55206.55 88888.00 2008-08-19 01:58:46.750 232 12741.77 6.20 55206.57 88888.00 2008-08-19 01:58:46.875 232 12741.77 6.20 55206.53 88888.00 2008-08-19 01:58:47.000 232 12741.75 6.12 55206.53 88888.00 2008-08-19 01:58:47.125 232 12741.77 6.10 55206.55 88888.00 2008-08-19 01:58:47.250 232 12741.90 6.17 55206.55 88888.00 2008-08-19 01:58:47.375 232 12741.88 6.17 55206.53 88888.00 2008-08-19 01:58:47.500 232 12741.90 6.17 55206.55 88888.00 2008-08-19 01:58:47.625 232 12741.88 6.17 55206.55 88888.00 2008-08-19 01:58:47.750 232 12741.85 6.12 55206.53 88888.00 2008-08-19 01:58:47.875 232 12741.83 6.08 55206.50 88888.00 2008-08-19 01:58:48.000 232 12741.88 6.12 55206.50 88888.00 2008-08-19 01:58:48.125 232 12741.85 6.15 55206.53 88888.00 2008-08-19 01:58:48.250 232 12741.85 6.17 55206.55 88888.00 2008-08-19 01:58:48.375 232 12741.90 6.12 55206.55 88888.00 2008-08-19 01:58:48.500 232 12741.85 6.10 55206.50 88888.00 2008-08-19 01:58:48.625 232 12741.88 6.12 55206.47 88888.00 2008-08-19 01:58:48.750 232 12741.95 6.17 55206.50 88888.00 2008-08-19 01:58:48.875 232 12741.92 6.17 55206.50 88888.00 2008-08-19 01:58:49.000 232 12741.98 6.15 55206.47 88888.00 2008-08-19 01:58:49.125 232 12741.98 6.12 55206.47 88888.00 2008-08-19 01:58:49.250 232 12741.95 6.08 55206.45 88888.00 2008-08-19 01:58:49.375 232 12741.92 6.08 55206.43 88888.00 2008-08-19 01:58:49.500 232 12741.95 6.08 55206.45 88888.00 2008-08-19 01:58:49.625 232 12742.00 6.17 55206.47 88888.00 2008-08-19 01:58:49.750 232 12741.98 6.20 55206.47 88888.00 2008-08-19 01:58:49.875 232 12742.00 6.22 55206.47 88888.00 2008-08-19 01:58:50.000 232 12741.95 6.17 55206.47 88888.00 2008-08-19 01:58:50.125 232 12741.95 6.15 55206.43 88888.00 2008-08-19 01:58:50.250 232 12741.88 6.15 55206.45 88888.00 2008-08-19 01:58:50.375 232 12741.92 6.15 55206.43 88888.00 2008-08-19 01:58:50.500 232 12742.00 6.15 55206.40 88888.00 2008-08-19 01:58:50.625 232 12742.02 6.20 55206.43 88888.00 2008-08-19 01:58:50.750 232 12741.98 6.17 55206.43 88888.00 2008-08-19 01:58:50.875 232 12741.98 6.15 55206.40 88888.00 2008-08-19 01:58:51.000 232 12741.98 6.15 55206.40 88888.00 2008-08-19 01:58:51.125 232 12742.00 6.22 55206.40 88888.00 2008-08-19 01:58:51.250 232 12741.98 6.22 55206.40 88888.00 2008-08-19 01:58:51.375 232 12742.02 6.25 55206.43 88888.00 2008-08-19 01:58:51.500 232 12742.00 6.28 55206.40 88888.00 2008-08-19 01:58:51.625 232 12742.02 6.28 55206.38 88888.00 2008-08-19 01:58:51.750 232 12742.00 6.25 55206.40 88888.00 2008-08-19 01:58:51.875 232 12742.02 6.22 55206.35 88888.00 2008-08-19 01:58:52.000 232 12741.95 6.20 55206.35 88888.00 2008-08-19 01:58:52.125 232 12741.95 6.28 55206.38 88888.00 2008-08-19 01:58:52.250 232 12741.92 6.30 55206.38 88888.00 2008-08-19 01:58:52.375 232 12741.95 6.22 55206.30 88888.00 2008-08-19 01:58:52.500 232 12741.98 6.28 55206.30 88888.00 2008-08-19 01:58:52.625 232 12742.05 6.33 55206.32 88888.00 2008-08-19 01:58:52.750 232 12742.08 6.35 55206.32 88888.00 2008-08-19 01:58:52.875 232 12742.02 6.25 55206.30 88888.00 2008-08-19 01:58:53.000 232 12741.95 6.22 55206.28 88888.00 2008-08-19 01:58:53.125 232 12742.00 6.33 55206.28 88888.00 2008-08-19 01:58:53.250 232 12741.95 6.35 55206.30 88888.00 2008-08-19 01:58:53.375 232 12742.00 6.33 55206.30 88888.00 2008-08-19 01:58:53.500 232 12742.08 6.35 55206.32 88888.00 2008-08-19 01:58:53.625 232 12742.05 6.35 55206.30 88888.00 2008-08-19 01:58:53.750 232 12742.00 6.38 55206.30 88888.00 2008-08-19 01:58:53.875 232 12742.05 6.42 55206.32 88888.00 2008-08-19 01:58:54.000 232 12742.02 6.42 55206.30 88888.00 2008-08-19 01:58:54.125 232 12741.98 6.42 55206.30 88888.00 2008-08-19 01:58:54.250 232 12741.98 6.45 55206.30 88888.00 2008-08-19 01:58:54.375 232 12742.00 6.47 55206.28 88888.00 2008-08-19 01:58:54.500 232 12741.98 6.45 55206.22 88888.00 2008-08-19 01:58:54.625 232 12742.02 6.47 55206.25 88888.00 2008-08-19 01:58:54.750 232 12741.98 6.50 55206.28 88888.00 2008-08-19 01:58:54.875 232 12741.95 6.47 55206.25 88888.00 2008-08-19 01:58:55.000 232 12742.02 6.58 55206.25 88888.00 2008-08-19 01:58:55.125 232 12742.02 6.58 55206.30 88888.00 2008-08-19 01:58:55.250 232 12741.88 6.53 55206.28 88888.00 2008-08-19 01:58:55.375 232 12741.85 6.50 55206.25 88888.00 2008-08-19 01:58:55.500 232 12741.90 6.58 55206.25 88888.00 2008-08-19 01:58:55.625 232 12741.95 6.62 55206.28 88888.00 2008-08-19 01:58:55.750 232 12741.85 6.60 55206.22 88888.00 2008-08-19 01:58:55.875 232 12741.83 6.58 55206.20 88888.00 2008-08-19 01:58:56.000 232 12741.90 6.62 55206.22 88888.00 2008-08-19 01:58:56.125 232 12741.90 6.62 55206.22 88888.00 2008-08-19 01:58:56.250 232 12741.80 6.58 55206.20 88888.00 2008-08-19 01:58:56.375 232 12741.85 6.60 55206.18 88888.00 2008-08-19 01:58:56.500 232 12741.95 6.67 55206.22 88888.00 2008-08-19 01:58:56.625 232 12741.98 6.70 55206.22 88888.00 2008-08-19 01:58:56.750 232 12741.90 6.70 55206.18 88888.00 2008-08-19 01:58:56.875 232 12741.88 6.70 55206.15 88888.00 2008-08-19 01:58:57.000 232 12741.92 6.72 55206.15 88888.00 2008-08-19 01:58:57.125 232 12741.95 6.70 55206.15 88888.00 2008-08-19 01:58:57.250 232 12741.92 6.78 55206.18 88888.00 2008-08-19 01:58:57.375 232 12741.90 6.83 55206.18 88888.00 2008-08-19 01:58:57.500 232 12741.88 6.78 55206.18 88888.00 2008-08-19 01:58:57.625 232 12741.95 6.80 55206.18 88888.00 2008-08-19 01:58:57.750 232 12741.92 6.83 55206.12 88888.00 2008-08-19 01:58:57.875 232 12741.95 6.85 55206.12 88888.00 2008-08-19 01:58:58.000 232 12741.98 6.85 55206.07 88888.00 2008-08-19 01:58:58.125 232 12741.90 6.85 55206.07 88888.00 2008-08-19 01:58:58.250 232 12741.75 6.85 55206.07 88888.00 2008-08-19 01:58:58.375 232 12741.77 6.88 55206.07 88888.00 2008-08-19 01:58:58.500 232 12741.80 6.90 55206.10 88888.00 2008-08-19 01:58:58.625 232 12741.80 6.90 55206.05 88888.00 2008-08-19 01:58:58.750 232 12741.75 6.88 55206.05 88888.00 2008-08-19 01:58:58.875 232 12741.75 6.92 55206.05 88888.00 2008-08-19 01:58:59.000 232 12741.75 6.88 55206.05 88888.00 2008-08-19 01:58:59.125 232 12741.80 6.90 55206.07 88888.00 2008-08-19 01:58:59.250 232 12741.85 7.00 55206.07 88888.00 2008-08-19 01:58:59.375 232 12741.88 7.03 55206.05 88888.00 2008-08-19 01:58:59.500 232 12741.88 7.03 55206.05 88888.00 2008-08-19 01:58:59.625 232 12741.95 7.03 55206.05 88888.00 2008-08-19 01:58:59.750 232 12741.92 6.97 55206.05 88888.00 2008-08-19 01:58:59.875 232 12741.85 7.00 55206.00 88888.00 2008-08-19 01:59:00.000 232 12741.75 6.97 55205.95 88888.00 2008-08-19 01:59:00.125 232 12741.77 7.03 55206.00 88888.00 2008-08-19 01:59:00.250 232 12741.80 7.05 55205.97 88888.00 2008-08-19 01:59:00.375 232 12741.88 7.10 55205.97 88888.00 2008-08-19 01:59:00.500 232 12741.88 7.10 55206.00 88888.00 2008-08-19 01:59:00.625 232 12741.92 7.10 55205.97 88888.00 2008-08-19 01:59:00.750 232 12741.98 7.12 55205.95 88888.00 2008-08-19 01:59:00.875 232 12741.90 7.12 55205.93 88888.00 2008-08-19 01:59:01.000 232 12741.83 7.08 55205.90 88888.00 2008-08-19 01:59:01.125 232 12741.85 7.05 55205.90 88888.00 2008-08-19 01:59:01.250 232 12741.83 7.05 55205.90 88888.00 2008-08-19 01:59:01.375 232 12741.80 7.12 55205.90 88888.00 2008-08-19 01:59:01.500 232 12741.80 7.12 55205.90 88888.00 2008-08-19 01:59:01.625 232 12741.83 7.17 55205.93 88888.00 2008-08-19 01:59:01.750 232 12741.83 7.17 55205.93 88888.00 2008-08-19 01:59:01.875 232 12741.77 7.17 55205.88 88888.00 2008-08-19 01:59:02.000 232 12741.77 7.17 55205.90 88888.00 2008-08-19 01:59:02.125 232 12741.80 7.15 55205.90 88888.00 2008-08-19 01:59:02.250 232 12741.75 7.15 55205.88 88888.00 2008-08-19 01:59:02.375 232 12741.77 7.15 55205.82 88888.00 2008-08-19 01:59:02.500 232 12741.83 7.17 55205.82 88888.00 2008-08-19 01:59:02.625 232 12741.88 7.22 55205.85 88888.00 2008-08-19 01:59:02.750 232 12741.83 7.15 55205.82 88888.00 2008-08-19 01:59:02.875 232 12741.90 7.17 55205.80 88888.00 2008-08-19 01:59:03.000 232 12741.92 7.22 55205.80 88888.00 2008-08-19 01:59:03.125 232 12741.88 7.22 55205.80 88888.00 2008-08-19 01:59:03.250 232 12741.90 7.25 55205.78 88888.00 2008-08-19 01:59:03.375 232 12741.98 7.22 55205.78 88888.00 2008-08-19 01:59:03.500 232 12741.95 7.22 55205.82 88888.00 2008-08-19 01:59:03.625 232 12741.88 7.22 55205.80 88888.00 2008-08-19 01:59:03.750 232 12741.92 7.20 55205.75 88888.00 2008-08-19 01:59:03.875 232 12741.92 7.20 55205.72 88888.00 2008-08-19 01:59:04.000 232 12741.92 7.20 55205.72 88888.00 2008-08-19 01:59:04.125 232 12741.92 7.22 55205.70 88888.00 2008-08-19 01:59:04.250 232 12741.92 7.25 55205.75 88888.00 2008-08-19 01:59:04.375 232 12742.00 7.30 55205.78 88888.00 2008-08-19 01:59:04.500 232 12742.02 7.25 55205.72 88888.00 2008-08-19 01:59:04.625 232 12741.95 7.20 55205.68 88888.00 2008-08-19 01:59:04.750 232 12742.00 7.25 55205.72 88888.00 2008-08-19 01:59:04.875 232 12742.10 7.30 55205.78 88888.00 2008-08-19 01:59:05.000 232 12742.08 7.25 55205.70 88888.00 2008-08-19 01:59:05.125 232 12742.02 7.17 55205.65 88888.00 2008-08-19 01:59:05.250 232 12742.08 7.25 55205.70 88888.00 2008-08-19 01:59:05.375 232 12742.10 7.30 55205.68 88888.00 2008-08-19 01:59:05.500 232 12742.10 7.28 55205.65 88888.00 2008-08-19 01:59:05.625 232 12742.15 7.28 55205.65 88888.00 2008-08-19 01:59:05.750 232 12742.05 7.25 55205.65 88888.00 2008-08-19 01:59:05.875 232 12742.02 7.25 55205.65 88888.00 2008-08-19 01:59:06.000 232 12742.05 7.25 55205.65 88888.00 2008-08-19 01:59:06.125 232 12742.02 7.28 55205.65 88888.00 2008-08-19 01:59:06.250 232 12742.02 7.22 55205.65 88888.00 2008-08-19 01:59:06.375 232 12742.02 7.25 55205.65 88888.00 2008-08-19 01:59:06.500 232 12742.00 7.28 55205.62 88888.00 2008-08-19 01:59:06.625 232 12741.98 7.22 55205.60 88888.00 2008-08-19 01:59:06.750 232 12742.05 7.28 55205.62 88888.00 2008-08-19 01:59:06.875 232 12742.10 7.30 55205.62 88888.00 2008-08-19 01:59:07.000 232 12742.10 7.20 55205.57 88888.00 2008-08-19 01:59:07.125 232 12742.17 7.22 55205.57 88888.00 2008-08-19 01:59:07.250 232 12742.12 7.28 55205.60 88888.00 2008-08-19 01:59:07.375 232 12742.20 7.28 55205.60 88888.00 2008-08-19 01:59:07.500 232 12742.20 7.30 55205.57 88888.00 2008-08-19 01:59:07.625 232 12742.23 7.25 55205.55 88888.00 2008-08-19 01:59:07.750 232 12742.20 7.28 55205.55 88888.00 2008-08-19 01:59:07.875 232 12742.15 7.28 55205.55 88888.00 2008-08-19 01:59:08.000 232 12742.15 7.28 55205.53 88888.00 2008-08-19 01:59:08.125 232 12742.23 7.28 55205.55 88888.00 2008-08-19 01:59:08.250 232 12742.23 7.22 55205.53 88888.00 2008-08-19 01:59:08.375 232 12742.20 7.20 55205.50 88888.00 2008-08-19 01:59:08.500 232 12742.17 7.20 55205.50 88888.00 2008-08-19 01:59:08.625 232 12742.20 7.20 55205.50 88888.00 2008-08-19 01:59:08.750 232 12742.25 7.22 55205.53 88888.00 2008-08-19 01:59:08.875 232 12742.33 7.33 55205.50 88888.00 2008-08-19 01:59:09.000 232 12742.30 7.30 55205.50 88888.00 2008-08-19 01:59:09.125 232 12742.33 7.25 55205.53 88888.00 2008-08-19 01:59:09.250 232 12742.33 7.30 55205.53 88888.00 2008-08-19 01:59:09.375 232 12742.40 7.33 55205.50 88888.00 2008-08-19 01:59:09.500 232 12742.35 7.35 55205.45 88888.00 2008-08-19 01:59:09.625 232 12742.23 7.25 55205.47 88888.00 2008-08-19 01:59:09.750 232 12742.23 7.28 55205.47 88888.00 2008-08-19 01:59:09.875 232 12742.33 7.28 55205.47 88888.00 2008-08-19 01:59:10.000 232 12742.42 7.30 55205.47 88888.00 2008-08-19 01:59:10.125 232 12742.35 7.25 55205.45 88888.00 2008-08-19 01:59:10.250 232 12742.25 7.22 55205.40 88888.00 2008-08-19 01:59:10.375 232 12742.27 7.28 55205.40 88888.00 2008-08-19 01:59:10.500 232 12742.33 7.25 55205.43 88888.00 2008-08-19 01:59:10.625 232 12742.35 7.20 55205.40 88888.00 2008-08-19 01:59:10.750 232 12742.35 7.17 55205.40 88888.00 2008-08-19 01:59:10.875 232 12742.35 7.20 55205.40 88888.00 2008-08-19 01:59:11.000 232 12742.38 7.22 55205.38 88888.00 2008-08-19 01:59:11.125 232 12742.33 7.22 55205.40 88888.00 2008-08-19 01:59:11.250 232 12742.33 7.25 55205.40 88888.00 2008-08-19 01:59:11.375 232 12742.42 7.25 55205.38 88888.00 2008-08-19 01:59:11.500 232 12742.42 7.25 55205.38 88888.00 2008-08-19 01:59:11.625 232 12742.40 7.20 55205.35 88888.00 2008-08-19 01:59:11.750 232 12742.38 7.25 55205.35 88888.00 2008-08-19 01:59:11.875 232 12742.40 7.22 55205.32 88888.00 2008-08-19 01:59:12.000 232 12742.42 7.20 55205.32 88888.00 2008-08-19 01:59:12.125 232 12742.45 7.15 55205.35 88888.00 2008-08-19 01:59:12.250 232 12742.40 7.15 55205.38 88888.00 2008-08-19 01:59:12.375 232 12742.45 7.17 55205.32 88888.00 2008-08-19 01:59:12.500 232 12742.45 7.20 55205.35 88888.00 2008-08-19 01:59:12.625 232 12742.55 7.20 55205.35 88888.00 2008-08-19 01:59:12.750 232 12742.55 7.20 55205.35 88888.00 2008-08-19 01:59:12.875 232 12742.50 7.20 55205.35 88888.00 2008-08-19 01:59:13.000 232 12742.50 7.17 55205.32 88888.00 2008-08-19 01:59:13.125 232 12742.48 7.20 55205.35 88888.00 2008-08-19 01:59:13.250 232 12742.50 7.15 55205.28 88888.00 2008-08-19 01:59:13.375 232 12742.52 7.15 55205.28 88888.00 2008-08-19 01:59:13.500 232 12742.52 7.17 55205.32 88888.00 2008-08-19 01:59:13.625 232 12742.58 7.25 55205.35 88888.00 2008-08-19 01:59:13.750 232 12742.55 7.22 55205.35 88888.00 2008-08-19 01:59:13.875 232 12742.48 7.17 55205.28 88888.00 2008-08-19 01:59:14.000 232 12742.48 7.20 55205.30 88888.00 2008-08-19 01:59:14.125 232 12742.48 7.20 55205.32 88888.00 2008-08-19 01:59:14.250 232 12742.52 7.22 55205.35 88888.00 2008-08-19 01:59:14.375 232 12742.58 7.22 55205.35 88888.00 2008-08-19 01:59:14.500 232 12742.55 7.17 55205.30 88888.00 2008-08-19 01:59:14.625 232 12742.58 7.17 55205.30 88888.00 2008-08-19 01:59:14.750 232 12742.58 7.17 55205.28 88888.00 2008-08-19 01:59:14.875 232 12742.58 7.20 55205.30 88888.00 2008-08-19 01:59:15.000 232 12742.60 7.22 55205.30 88888.00 2008-08-19 01:59:15.125 232 12742.55 7.17 55205.28 88888.00 2008-08-19 01:59:15.250 232 12742.55 7.15 55205.25 88888.00 2008-08-19 01:59:15.375 232 12742.65 7.20 55205.28 88888.00 2008-08-19 01:59:15.500 232 12742.65 7.20 55205.30 88888.00 2008-08-19 01:59:15.625 232 12742.58 7.12 55205.28 88888.00 2008-08-19 01:59:15.750 232 12742.55 7.12 55205.25 88888.00 2008-08-19 01:59:15.875 232 12742.60 7.15 55205.28 88888.00 2008-08-19 01:59:16.000 232 12742.62 7.10 55205.30 88888.00 2008-08-19 01:59:16.125 232 12742.50 7.05 55205.25 88888.00 2008-08-19 01:59:16.250 232 12742.50 7.08 55205.22 88888.00 2008-08-19 01:59:16.375 232 12742.60 7.08 55205.22 88888.00 2008-08-19 01:59:16.500 232 12742.62 7.08 55205.22 88888.00 2008-08-19 01:59:16.625 232 12742.67 7.10 55205.20 88888.00 2008-08-19 01:59:16.750 232 12742.62 7.08 55205.18 88888.00 2008-08-19 01:59:16.875 232 12742.62 7.12 55205.20 88888.00 2008-08-19 01:59:17.000 232 12742.58 7.08 55205.20 88888.00 2008-08-19 01:59:17.125 232 12742.50 7.03 55205.15 88888.00 2008-08-19 01:59:17.250 232 12742.55 7.03 55205.15 88888.00 2008-08-19 01:59:17.375 232 12742.65 7.10 55205.18 88888.00 2008-08-19 01:59:17.500 232 12742.65 7.15 55205.20 88888.00 2008-08-19 01:59:17.625 232 12742.67 7.10 55205.15 88888.00 2008-08-19 01:59:17.750 232 12742.70 7.05 55205.12 88888.00 2008-08-19 01:59:17.875 232 12742.70 7.10 55205.12 88888.00 2008-08-19 01:59:18.000 232 12742.62 7.08 55205.15 88888.00 2008-08-19 01:59:18.125 232 12742.67 7.08 55205.18 88888.00 2008-08-19 01:59:18.250 232 12742.73 7.10 55205.18 88888.00 2008-08-19 01:59:18.375 232 12742.77 7.10 55205.18 88888.00 2008-08-19 01:59:18.500 232 12742.75 7.08 55205.15 88888.00 2008-08-19 01:59:18.625 232 12742.65 7.03 55205.12 88888.00 2008-08-19 01:59:18.750 232 12742.65 7.05 55205.15 88888.00 2008-08-19 01:59:18.875 232 12742.70 7.08 55205.15 88888.00 2008-08-19 01:59:19.000 232 12742.73 7.08 55205.15 88888.00 2008-08-19 01:59:19.125 232 12742.67 7.05 55205.12 88888.00 2008-08-19 01:59:19.250 232 12742.75 7.03 55205.15 88888.00 2008-08-19 01:59:19.375 232 12742.83 7.10 55205.12 88888.00 2008-08-19 01:59:19.500 232 12742.80 7.08 55205.07 88888.00 2008-08-19 01:59:19.625 232 12742.77 7.03 55205.10 88888.00 2008-08-19 01:59:19.750 232 12742.75 7.03 55205.10 88888.00 2008-08-19 01:59:19.875 232 12742.75 7.03 55205.10 88888.00 2008-08-19 01:59:20.000 232 12742.80 7.05 55205.07 88888.00 2008-08-19 01:59:20.125 232 12742.85 7.08 55205.07 88888.00 2008-08-19 01:59:20.250 232 12742.85 7.05 55205.10 88888.00 2008-08-19 01:59:20.375 232 12742.85 7.03 55205.10 88888.00 2008-08-19 01:59:20.500 232 12742.85 7.03 55205.10 88888.00 2008-08-19 01:59:20.625 232 12742.77 7.00 55205.05 88888.00 2008-08-19 01:59:20.750 232 12742.77 6.95 55205.03 88888.00 2008-08-19 01:59:20.875 232 12742.77 6.97 55205.03 88888.00 2008-08-19 01:59:21.000 232 12742.83 7.03 55205.03 88888.00 2008-08-19 01:59:21.125 232 12742.83 7.00 55205.03 88888.00 2008-08-19 01:59:21.250 232 12742.80 7.03 55205.03 88888.00 2008-08-19 01:59:21.375 232 12742.83 7.05 55205.03 88888.00 2008-08-19 01:59:21.500 232 12742.80 7.03 55205.00 88888.00 2008-08-19 01:59:21.625 232 12742.77 6.97 55205.03 88888.00 2008-08-19 01:59:21.750 232 12742.83 7.00 55205.03 88888.00 2008-08-19 01:59:21.875 232 12742.85 7.05 55205.03 88888.00 2008-08-19 01:59:22.000 232 12742.80 7.05 55204.97 88888.00 2008-08-19 01:59:22.125 232 12742.77 7.03 55205.00 88888.00 2008-08-19 01:59:22.250 232 12742.80 7.03 55205.03 88888.00 2008-08-19 01:59:22.375 232 12742.88 7.10 55205.03 88888.00 2008-08-19 01:59:22.500 232 12742.88 7.12 55205.00 88888.00 2008-08-19 01:59:22.625 232 12742.88 7.03 55204.95 88888.00 2008-08-19 01:59:22.750 232 12742.90 7.00 55204.97 88888.00 2008-08-19 01:59:22.875 232 12742.92 7.05 55204.97 88888.00 2008-08-19 01:59:23.000 232 12742.88 7.08 55204.97 88888.00 2008-08-19 01:59:23.125 232 12742.80 7.08 55204.95 88888.00 2008-08-19 01:59:23.250 232 12742.80 7.05 55204.95 88888.00 2008-08-19 01:59:23.375 232 12742.85 7.05 55204.93 88888.00 2008-08-19 01:59:23.500 232 12742.92 7.08 55204.93 88888.00 2008-08-19 01:59:23.625 232 12742.92 7.05 55204.93 88888.00 2008-08-19 01:59:23.750 232 12742.90 7.05 55204.95 88888.00 2008-08-19 01:59:23.875 232 12742.88 7.03 55204.93 88888.00 2008-08-19 01:59:24.000 232 12742.90 7.03 55204.90 88888.00 2008-08-19 01:59:24.125 232 12742.92 7.03 55204.93 88888.00 2008-08-19 01:59:24.250 232 12742.90 7.10 55204.93 88888.00 2008-08-19 01:59:24.375 232 12742.88 7.03 55204.88 88888.00 2008-08-19 01:59:24.500 232 12742.85 7.05 55204.90 88888.00 2008-08-19 01:59:24.625 232 12742.92 7.08 55204.90 88888.00 2008-08-19 01:59:24.750 232 12742.90 7.05 55204.88 88888.00 2008-08-19 01:59:24.875 232 12742.88 7.05 55204.88 88888.00 2008-08-19 01:59:25.000 232 12742.92 7.08 55204.88 88888.00 2008-08-19 01:59:25.125 232 12742.95 7.08 55204.90 88888.00 2008-08-19 01:59:25.250 232 12742.88 7.08 55204.88 88888.00 2008-08-19 01:59:25.375 232 12742.92 7.10 55204.88 88888.00 2008-08-19 01:59:25.500 232 12742.95 7.12 55204.85 88888.00 2008-08-19 01:59:25.625 232 12742.95 7.10 55204.82 88888.00 2008-08-19 01:59:25.750 232 12742.98 7.08 55204.82 88888.00 2008-08-19 01:59:25.875 232 12742.98 7.12 55204.82 88888.00 2008-08-19 01:59:26.000 232 12743.00 7.15 55204.85 88888.00 2008-08-19 01:59:26.125 232 12743.02 7.20 55204.85 88888.00 2008-08-19 01:59:26.250 232 12742.92 7.15 55204.82 88888.00 2008-08-19 01:59:26.375 232 12742.90 7.08 55204.80 88888.00 2008-08-19 01:59:26.500 232 12742.92 7.12 55204.82 88888.00 2008-08-19 01:59:26.625 232 12742.92 7.20 55204.82 88888.00 2008-08-19 01:59:26.750 232 12742.90 7.15 55204.82 88888.00 2008-08-19 01:59:26.875 232 12742.92 7.15 55204.85 88888.00 2008-08-19 01:59:27.000 232 12742.92 7.15 55204.85 88888.00 2008-08-19 01:59:27.125 232 12742.88 7.10 55204.82 88888.00 2008-08-19 01:59:27.250 232 12742.80 7.08 55204.82 88888.00 2008-08-19 01:59:27.375 232 12742.85 7.17 55204.82 88888.00 2008-08-19 01:59:27.500 232 12742.88 7.25 55204.85 88888.00 2008-08-19 01:59:27.625 232 12742.90 7.22 55204.85 88888.00 2008-08-19 01:59:27.750 232 12742.85 7.15 55204.82 88888.00 2008-08-19 01:59:27.875 232 12742.77 7.15 55204.82 88888.00 2008-08-19 01:59:28.000 232 12742.80 7.20 55204.82 88888.00 2008-08-19 01:59:28.125 232 12742.80 7.22 55204.78 88888.00 2008-08-19 01:59:28.250 232 12742.80 7.20 55204.80 88888.00 2008-08-19 01:59:28.375 232 12742.80 7.20 55204.80 88888.00 2008-08-19 01:59:28.500 232 12742.85 7.25 55204.85 88888.00 2008-08-19 01:59:28.625 232 12742.88 7.28 55204.80 88888.00 2008-08-19 01:59:28.750 232 12742.88 7.28 55204.78 88888.00 2008-08-19 01:59:28.875 232 12742.85 7.25 55204.80 88888.00 2008-08-19 01:59:29.000 232 12742.75 7.22 55204.75 88888.00 2008-08-19 01:59:29.125 232 12742.75 7.25 55204.80 88888.00 2008-08-19 01:59:29.250 232 12742.80 7.30 55204.80 88888.00 2008-08-19 01:59:29.375 232 12742.77 7.30 55204.80 88888.00 2008-08-19 01:59:29.500 232 12742.75 7.30 55204.80 88888.00 2008-08-19 01:59:29.625 232 12742.67 7.28 55204.82 88888.00 2008-08-19 01:59:29.750 232 12742.73 7.33 55204.80 88888.00 2008-08-19 01:59:29.875 232 12742.77 7.35 55204.78 88888.00 2008-08-19 01:59:30.000 232 12742.75 7.33 55204.78 88888.00 2008-08-19 01:59:30.125 232 12742.75 7.35 55204.75 88888.00 2008-08-19 01:59:30.250 232 12742.77 7.35 55204.75 88888.00 2008-08-19 01:59:30.375 232 12742.77 7.35 55204.78 88888.00 2008-08-19 01:59:30.500 232 12742.88 7.38 55204.75 88888.00 2008-08-19 01:59:30.625 232 12742.90 7.42 55204.75 88888.00 2008-08-19 01:59:30.750 232 12742.85 7.42 55204.75 88888.00 2008-08-19 01:59:30.875 232 12742.77 7.42 55204.75 88888.00 2008-08-19 01:59:31.000 232 12742.77 7.45 55204.75 88888.00 2008-08-19 01:59:31.125 232 12742.75 7.42 55204.75 88888.00 2008-08-19 01:59:31.250 232 12742.70 7.42 55204.75 88888.00 2008-08-19 01:59:31.375 232 12742.73 7.40 55204.70 88888.00 2008-08-19 01:59:31.500 232 12742.73 7.45 55204.68 88888.00 2008-08-19 01:59:31.625 232 12742.75 7.55 55204.72 88888.00 2008-08-19 01:59:31.750 232 12742.75 7.60 55204.72 88888.00 2008-08-19 01:59:31.875 232 12742.75 7.53 55204.70 88888.00 2008-08-19 01:59:32.000 232 12742.70 7.45 55204.65 88888.00 2008-08-19 01:59:32.125 232 12742.67 7.50 55204.68 88888.00 2008-08-19 01:59:32.250 232 12742.70 7.62 55204.70 88888.00 2008-08-19 01:59:32.375 232 12742.73 7.62 55204.70 88888.00 2008-08-19 01:59:32.500 232 12742.65 7.62 55204.68 88888.00 2008-08-19 01:59:32.625 232 12742.65 7.58 55204.68 88888.00 2008-08-19 01:59:32.750 232 12742.58 7.55 55204.68 88888.00 2008-08-19 01:59:32.875 232 12742.62 7.58 55204.68 88888.00 2008-08-19 01:59:33.000 232 12742.62 7.58 55204.65 88888.00 2008-08-19 01:59:33.125 232 12742.67 7.60 55204.68 88888.00 2008-08-19 01:59:33.250 232 12742.62 7.58 55204.62 88888.00 2008-08-19 01:59:33.375 232 12742.65 7.65 55204.62 88888.00 2008-08-19 01:59:33.500 232 12742.60 7.67 55204.65 88888.00 2008-08-19 01:59:33.625 232 12742.58 7.75 55204.65 88888.00 2008-08-19 01:59:33.750 232 12742.60 7.75 55204.68 88888.00 2008-08-19 01:59:33.875 232 12742.67 7.75 55204.65 88888.00 2008-08-19 01:59:34.000 232 12742.65 7.78 55204.68 88888.00 2008-08-19 01:59:34.125 232 12742.62 7.78 55204.70 88888.00 2008-08-19 01:59:34.250 232 12742.60 7.72 55204.70 88888.00 2008-08-19 01:59:34.375 232 12742.62 7.72 55204.68 88888.00 2008-08-19 01:59:34.500 232 12742.60 7.78 55204.65 88888.00 2008-08-19 01:59:34.625 232 12742.55 7.78 55204.62 88888.00 2008-08-19 01:59:34.750 232 12742.58 7.78 55204.62 88888.00 2008-08-19 01:59:34.875 232 12742.62 7.83 55204.62 88888.00 2008-08-19 01:59:35.000 232 12742.58 7.85 55204.60 88888.00 2008-08-19 01:59:35.125 232 12742.58 7.85 55204.57 88888.00 2008-08-19 01:59:35.250 232 12742.62 7.83 55204.57 88888.00 2008-08-19 01:59:35.375 232 12742.73 7.90 55204.62 88888.00 2008-08-19 01:59:35.500 232 12742.75 8.00 55204.65 88888.00 2008-08-19 01:59:35.625 232 12742.73 8.03 55204.62 88888.00 2008-08-19 01:59:35.750 232 12742.67 7.95 55204.57 88888.00 2008-08-19 01:59:35.875 232 12742.67 7.97 55204.62 88888.00 2008-08-19 01:59:36.000 232 12742.62 7.95 55204.60 88888.00 2008-08-19 01:59:36.125 232 12742.60 7.92 55204.60 88888.00 2008-08-19 01:59:36.250 232 12742.62 7.95 55204.57 88888.00 2008-08-19 01:59:36.375 232 12742.62 8.00 55204.55 88888.00 2008-08-19 01:59:36.500 232 12742.65 8.00 55204.60 88888.00 2008-08-19 01:59:36.625 232 12742.70 8.03 55204.62 88888.00 2008-08-19 01:59:36.750 232 12742.73 8.07 55204.65 88888.00 2008-08-19 01:59:36.875 232 12742.62 8.10 55204.60 88888.00 2008-08-19 01:59:37.000 232 12742.62 8.10 55204.57 88888.00 2008-08-19 01:59:37.125 232 12742.70 8.10 55204.57 88888.00 2008-08-19 01:59:37.250 232 12742.73 8.10 55204.57 88888.00 2008-08-19 01:59:37.375 232 12742.67 8.10 55204.57 88888.00 2008-08-19 01:59:37.500 232 12742.70 8.15 55204.57 88888.00 2008-08-19 01:59:37.625 232 12742.75 8.12 55204.57 88888.00 2008-08-19 01:59:37.750 232 12742.77 8.10 55204.55 88888.00 2008-08-19 01:59:37.875 232 12742.83 8.15 55204.55 88888.00 2008-08-19 01:59:38.000 232 12742.80 8.18 55204.57 88888.00 2008-08-19 01:59:38.125 232 12742.75 8.15 55204.55 88888.00 2008-08-19 01:59:38.250 232 12742.65 8.12 55204.53 88888.00 2008-08-19 01:59:38.375 232 12742.65 8.18 55204.55 88888.00 2008-08-19 01:59:38.500 232 12742.70 8.20 55204.55 88888.00 2008-08-19 01:59:38.625 232 12742.75 8.18 55204.53 88888.00 2008-08-19 01:59:38.750 232 12742.67 8.12 55204.53 88888.00 2008-08-19 01:59:38.875 232 12742.67 8.12 55204.55 88888.00 2008-08-19 01:59:39.000 232 12742.70 8.20 55204.53 88888.00 2008-08-19 01:59:39.125 232 12742.67 8.20 55204.53 88888.00 2008-08-19 01:59:39.250 232 12742.65 8.18 55204.47 88888.00 2008-08-19 01:59:39.375 232 12742.67 8.15 55204.47 88888.00 2008-08-19 01:59:39.500 232 12742.67 8.18 55204.47 88888.00 2008-08-19 01:59:39.625 232 12742.73 8.25 55204.53 88888.00 2008-08-19 01:59:39.750 232 12742.73 8.28 55204.57 88888.00 2008-08-19 01:59:39.875 232 12742.67 8.15 55204.47 88888.00 2008-08-19 01:59:40.000 232 12742.62 8.15 55204.47 88888.00 2008-08-19 01:59:40.125 232 12742.62 8.22 55204.45 88888.00 2008-08-19 01:59:40.250 232 12742.65 8.28 55204.50 88888.00 2008-08-19 01:59:40.375 232 12742.67 8.28 55204.50 88888.00 2008-08-19 01:59:40.500 232 12742.67 8.22 55204.45 88888.00 2008-08-19 01:59:40.625 232 12742.67 8.15 55204.45 88888.00 2008-08-19 01:59:40.750 232 12742.70 8.18 55204.45 88888.00 2008-08-19 01:59:40.875 232 12742.75 8.25 55204.47 88888.00 2008-08-19 01:59:41.000 232 12742.70 8.28 55204.50 88888.00 2008-08-19 01:59:41.125 232 12742.65 8.20 55204.47 88888.00 2008-08-19 01:59:41.250 232 12742.58 8.15 55204.43 88888.00 2008-08-19 01:59:41.375 232 12742.60 8.15 55204.43 88888.00 2008-08-19 01:59:41.500 232 12742.70 8.25 55204.43 88888.00 2008-08-19 01:59:41.625 232 12742.73 8.28 55204.43 88888.00 2008-08-19 01:59:41.750 232 12742.67 8.25 55204.45 88888.00 2008-08-19 01:59:41.875 232 12742.65 8.20 55204.43 88888.00 2008-08-19 01:59:42.000 232 12742.62 8.15 55204.40 88888.00 2008-08-19 01:59:42.125 232 12742.58 8.07 55204.40 88888.00 2008-08-19 01:59:42.250 232 12742.62 8.12 55204.45 88888.00 2008-08-19 01:59:42.375 232 12742.75 8.15 55204.43 88888.00 2008-08-19 01:59:42.500 232 12742.67 8.12 55204.40 88888.00 2008-08-19 01:59:42.625 232 12742.70 8.10 55204.38 88888.00 2008-08-19 01:59:42.750 232 12742.75 8.07 55204.40 88888.00 2008-08-19 01:59:42.875 232 12742.77 8.10 55204.38 88888.00 2008-08-19 01:59:43.000 232 12742.77 8.07 55204.40 88888.00 2008-08-19 01:59:43.125 232 12742.73 8.07 55204.38 88888.00 2008-08-19 01:59:43.250 232 12742.73 8.10 55204.40 88888.00 2008-08-19 01:59:43.375 232 12742.73 8.10 55204.43 88888.00 2008-08-19 01:59:43.500 232 12742.80 8.10 55204.43 88888.00 2008-08-19 01:59:43.625 232 12742.83 8.07 55204.40 88888.00 2008-08-19 01:59:43.750 232 12742.75 8.03 55204.35 88888.00 2008-08-19 01:59:43.875 232 12742.73 8.03 55204.32 88888.00 2008-08-19 01:59:44.000 232 12742.75 7.97 55204.35 88888.00 2008-08-19 01:59:44.125 232 12742.80 7.95 55204.35 88888.00 2008-08-19 01:59:44.250 232 12742.75 7.95 55204.32 88888.00 2008-08-19 01:59:44.375 232 12742.73 7.97 55204.32 88888.00 2008-08-19 01:59:44.500 232 12742.73 8.00 55204.35 88888.00 2008-08-19 01:59:44.625 232 12742.85 8.00 55204.38 88888.00 2008-08-19 01:59:44.750 232 12742.85 7.95 55204.35 88888.00 2008-08-19 01:59:44.875 232 12742.83 7.92 55204.38 88888.00 2008-08-19 01:59:45.000 232 12742.83 7.90 55204.40 88888.00 2008-08-19 01:59:45.125 232 12742.88 7.88 55204.35 88888.00 2008-08-19 01:59:45.250 232 12742.92 7.85 55204.35 88888.00 2008-08-19 01:59:45.375 232 12742.95 7.83 55204.38 88888.00 2008-08-19 01:59:45.500 232 12742.85 7.80 55204.32 88888.00 2008-08-19 01:59:45.625 232 12742.83 7.72 55204.32 88888.00 2008-08-19 01:59:45.750 232 12742.77 7.72 55204.32 88888.00 2008-08-19 01:59:45.875 232 12742.85 7.80 55204.35 88888.00 2008-08-19 01:59:46.000 232 12742.88 7.75 55204.35 88888.00 2008-08-19 01:59:46.125 232 12742.88 7.70 55204.35 88888.00 2008-08-19 01:59:46.250 232 12742.85 7.62 55204.32 88888.00 2008-08-19 01:59:46.375 232 12742.85 7.62 55204.32 88888.00 2008-08-19 01:59:46.500 232 12742.95 7.70 55204.32 88888.00 2008-08-19 01:59:46.625 232 12742.98 7.65 55204.32 88888.00 2008-08-19 01:59:46.750 232 12742.90 7.62 55204.32 88888.00 2008-08-19 01:59:46.875 232 12742.88 7.62 55204.35 88888.00 2008-08-19 01:59:47.000 232 12742.90 7.55 55204.32 88888.00 2008-08-19 01:59:47.125 232 12742.92 7.53 55204.30 88888.00 2008-08-19 01:59:47.250 232 12742.85 7.55 55204.32 88888.00 2008-08-19 01:59:47.375 232 12742.88 7.55 55204.30 88888.00 2008-08-19 01:59:47.500 232 12742.95 7.50 55204.30 88888.00 2008-08-19 01:59:47.625 232 12742.98 7.47 55204.28 88888.00 2008-08-19 01:59:47.750 232 12742.95 7.53 55204.32 88888.00 2008-08-19 01:59:47.875 232 12743.00 7.47 55204.30 88888.00 2008-08-19 01:59:48.000 232 12742.95 7.42 55204.28 88888.00 2008-08-19 01:59:48.125 232 12742.92 7.42 55204.28 88888.00 2008-08-19 01:59:48.250 232 12742.90 7.40 55204.25 88888.00 2008-08-19 01:59:48.375 232 12742.98 7.35 55204.25 88888.00 2008-08-19 01:59:48.500 232 12742.88 7.33 55204.25 88888.00 2008-08-19 01:59:48.625 232 12742.85 7.33 55204.28 88888.00 2008-08-19 01:59:48.750 232 12742.95 7.35 55204.28 88888.00 2008-08-19 01:59:48.875 232 12743.00 7.28 55204.28 88888.00 2008-08-19 01:59:49.000 232 12743.05 7.25 55204.25 88888.00 2008-08-19 01:59:49.125 232 12743.05 7.25 55204.28 88888.00 2008-08-19 01:59:49.250 232 12743.02 7.22 55204.25 88888.00 2008-08-19 01:59:49.375 232 12743.05 7.25 55204.25 88888.00 2008-08-19 01:59:49.500 232 12743.08 7.22 55204.25 88888.00 2008-08-19 01:59:49.625 232 12743.02 7.17 55204.22 88888.00 2008-08-19 01:59:49.750 232 12743.02 7.12 55204.25 88888.00 2008-08-19 01:59:49.875 232 12743.02 7.10 55204.25 88888.00 2008-08-19 01:59:50.000 232 12743.05 7.08 55204.25 88888.00 2008-08-19 01:59:50.125 232 12743.05 7.03 55204.20 88888.00 2008-08-19 01:59:50.250 232 12743.02 7.00 55204.22 88888.00 2008-08-19 01:59:50.375 232 12743.02 7.05 55204.20 88888.00 2008-08-19 01:59:50.500 232 12743.05 7.08 55204.20 88888.00 2008-08-19 01:59:50.625 232 12743.02 7.05 55204.22 88888.00 2008-08-19 01:59:50.750 232 12742.98 7.05 55204.20 88888.00 2008-08-19 01:59:50.875 232 12742.95 7.05 55204.20 88888.00 2008-08-19 01:59:51.000 232 12743.00 7.03 55204.22 88888.00 2008-08-19 01:59:51.125 232 12743.08 6.95 55204.20 88888.00 2008-08-19 01:59:51.250 232 12743.05 6.90 55204.18 88888.00 2008-08-19 01:59:51.375 232 12743.02 6.90 55204.20 88888.00 2008-08-19 01:59:51.500 232 12743.05 6.92 55204.20 88888.00 2008-08-19 01:59:51.625 232 12743.02 6.85 55204.15 88888.00 2008-08-19 01:59:51.750 232 12743.05 6.85 55204.18 88888.00 2008-08-19 01:59:51.875 232 12743.08 6.85 55204.18 88888.00 2008-08-19 01:59:52.000 232 12743.05 6.85 55204.12 88888.00 2008-08-19 01:59:52.125 232 12743.02 6.83 55204.15 88888.00 2008-08-19 01:59:52.250 232 12743.00 6.72 55204.12 88888.00 2008-08-19 01:59:52.375 232 12743.02 6.78 55204.15 88888.00 2008-08-19 01:59:52.500 232 12743.02 6.78 55204.20 88888.00 2008-08-19 01:59:52.625 232 12742.98 6.72 55204.18 88888.00 2008-08-19 01:59:52.750 232 12743.00 6.72 55204.15 88888.00 2008-08-19 01:59:52.875 232 12743.02 6.72 55204.20 88888.00 2008-08-19 01:59:53.000 232 12743.05 6.70 55204.20 88888.00 2008-08-19 01:59:53.125 232 12743.05 6.65 55204.18 88888.00 2008-08-19 01:59:53.250 232 12743.05 6.60 55204.18 88888.00 2008-08-19 01:59:53.375 232 12743.10 6.60 55204.15 88888.00 2008-08-19 01:59:53.500 232 12743.15 6.62 55204.18 88888.00 2008-08-19 01:59:53.625 232 12743.10 6.62 55204.18 88888.00 2008-08-19 01:59:53.750 232 12743.08 6.62 55204.15 88888.00 2008-08-19 01:59:53.875 232 12743.08 6.58 55204.12 88888.00 2008-08-19 01:59:54.000 232 12743.05 6.50 55204.15 88888.00 2008-08-19 01:59:54.125 232 12743.05 6.50 55204.15 88888.00 2008-08-19 01:59:54.250 232 12743.05 6.47 55204.15 88888.00 2008-08-19 01:59:54.375 232 12743.08 6.53 55204.18 88888.00 2008-08-19 01:59:54.500 232 12743.05 6.55 55204.15 88888.00 2008-08-19 01:59:54.625 232 12742.98 6.47 55204.10 88888.00 2008-08-19 01:59:54.750 232 12742.98 6.45 55204.10 88888.00 2008-08-19 01:59:54.875 232 12742.98 6.47 55204.12 88888.00 2008-08-19 01:59:55.000 232 12743.00 6.45 55204.12 88888.00 2008-08-19 01:59:55.125 232 12743.00 6.42 55204.12 88888.00 2008-08-19 01:59:55.250 232 12742.98 6.42 55204.15 88888.00 2008-08-19 01:59:55.375 232 12742.95 6.42 55204.15 88888.00 2008-08-19 01:59:55.500 232 12742.85 6.40 55204.12 88888.00 2008-08-19 01:59:55.625 232 12742.90 6.38 55204.12 88888.00 2008-08-19 01:59:55.750 232 12742.98 6.40 55204.10 88888.00 2008-08-19 01:59:55.875 232 12742.95 6.35 55204.07 88888.00 2008-08-19 01:59:56.000 232 12742.95 6.33 55204.03 88888.00 2008-08-19 01:59:56.125 232 12742.95 6.28 55204.07 88888.00 2008-08-19 01:59:56.250 232 12743.00 6.30 55204.10 88888.00 2008-08-19 01:59:56.375 232 12743.05 6.33 55204.10 88888.00 2008-08-19 01:59:56.500 232 12742.95 6.28 55204.07 88888.00 2008-08-19 01:59:56.625 232 12742.88 6.28 55204.05 88888.00 2008-08-19 01:59:56.750 232 12742.85 6.28 55204.05 88888.00 2008-08-19 01:59:56.875 232 12742.90 6.30 55204.10 88888.00 2008-08-19 01:59:57.000 232 12742.90 6.22 55204.05 88888.00 2008-08-19 01:59:57.125 232 12742.92 6.17 55204.07 88888.00 2008-08-19 01:59:57.250 232 12742.98 6.25 55204.10 88888.00 2008-08-19 01:59:57.375 232 12742.95 6.25 55204.05 88888.00 2008-08-19 01:59:57.500 232 12742.90 6.20 55204.05 88888.00 2008-08-19 01:59:57.625 232 12742.92 6.20 55204.03 88888.00 2008-08-19 01:59:57.750 232 12742.92 6.12 55203.97 88888.00 2008-08-19 01:59:57.875 232 12742.95 6.15 55204.00 88888.00 2008-08-19 01:59:58.000 232 12742.95 6.15 55204.00 88888.00 2008-08-19 01:59:58.125 232 12743.02 6.15 55204.03 88888.00 2008-08-19 01:59:58.250 232 12743.00 6.10 55204.03 88888.00 2008-08-19 01:59:58.375 232 12742.92 6.08 55204.03 88888.00 2008-08-19 01:59:58.500 232 12742.90 6.05 55204.00 88888.00 2008-08-19 01:59:58.625 232 12742.92 6.00 55203.97 88888.00 2008-08-19 01:59:58.750 232 12742.98 6.00 55204.00 88888.00 2008-08-19 01:59:58.875 232 12743.02 6.03 55204.05 88888.00 2008-08-19 01:59:59.000 232 12743.02 6.03 55204.03 88888.00 2008-08-19 01:59:59.125 232 12743.00 6.00 55204.00 88888.00 2008-08-19 01:59:59.250 232 12742.95 6.00 55203.97 88888.00 2008-08-19 01:59:59.375 232 12742.95 6.05 55204.03 88888.00 2008-08-19 01:59:59.500 232 12742.98 6.05 55204.03 88888.00 2008-08-19 01:59:59.625 232 12743.00 5.92 55203.97 88888.00 2008-08-19 01:59:59.750 232 12742.95 5.83 55203.95 88888.00 2008-08-19 01:59:59.875 232 12742.98 5.85 55203.97 88888.00 2008-08-19 02:00:00.000 232 12743.00 5.90 55204.00 88888.00 2008-08-19 02:00:00.125 232 12743.02 5.92 55204.00 88888.00 2008-08-19 02:00:00.250 232 12743.00 5.88 55203.97 88888.00 2008-08-19 02:00:00.375 232 12742.98 5.80 55203.93 88888.00 2008-08-19 02:00:00.500 232 12742.98 5.80 55203.95 88888.00 2008-08-19 02:00:00.625 232 12743.08 5.83 55203.95 88888.00 2008-08-19 02:00:00.750 232 12743.08 5.72 55203.93 88888.00 2008-08-19 02:00:00.875 232 12743.10 5.72 55203.93 88888.00 2008-08-19 02:00:01.000 232 12743.12 5.70 55203.90 88888.00 2008-08-19 02:00:01.125 232 12743.23 5.80 55203.95 88888.00 2008-08-19 02:00:01.250 232 12743.20 5.78 55203.95 88888.00 2008-08-19 02:00:01.375 232 12743.25 5.80 55203.95 88888.00 2008-08-19 02:00:01.500 232 12743.20 5.70 55203.93 88888.00 2008-08-19 02:00:01.625 232 12743.17 5.65 55203.90 88888.00 2008-08-19 02:00:01.750 232 12743.25 5.67 55203.90 88888.00 2008-08-19 02:00:01.875 232 12743.23 5.65 55203.88 88888.00 2008-08-19 02:00:02.000 232 12743.23 5.65 55203.85 88888.00 2008-08-19 02:00:02.125 232 12743.23 5.67 55203.90 88888.00 2008-08-19 02:00:02.250 232 12743.20 5.62 55203.90 88888.00 2008-08-19 02:00:02.375 232 12743.25 5.60 55203.88 88888.00 2008-08-19 02:00:02.500 232 12743.27 5.58 55203.80 88888.00 2008-08-19 02:00:02.625 232 12743.27 5.53 55203.82 88888.00 2008-08-19 02:00:02.750 232 12743.38 5.60 55203.85 88888.00 2008-08-19 02:00:02.875 232 12743.38 5.60 55203.80 88888.00 2008-08-19 02:00:03.000 232 12743.30 5.53 55203.80 88888.00 2008-08-19 02:00:03.125 232 12743.30 5.53 55203.82 88888.00 2008-08-19 02:00:03.250 232 12743.35 5.55 55203.80 88888.00 2008-08-19 02:00:03.375 232 12743.40 5.55 55203.78 88888.00 2008-08-19 02:00:03.500 232 12743.35 5.55 55203.78 88888.00 2008-08-19 02:00:03.625 232 12743.42 5.55 55203.78 88888.00 2008-08-19 02:00:03.750 232 12743.52 5.60 55203.78 88888.00 2008-08-19 02:00:03.875 232 12743.48 5.47 55203.72 88888.00 2008-08-19 02:00:04.000 232 12743.50 5.47 55203.70 88888.00 2008-08-19 02:00:04.125 232 12743.52 5.50 55203.75 88888.00 2008-08-19 02:00:04.250 232 12743.55 5.50 55203.72 88888.00 2008-08-19 02:00:04.375 232 12743.62 5.50 55203.72 88888.00 2008-08-19 02:00:04.500 232 12743.67 5.47 55203.72 88888.00 2008-08-19 02:00:04.625 232 12743.73 5.50 55203.72 88888.00 2008-08-19 02:00:04.750 232 12743.73 5.53 55203.70 88888.00 2008-08-19 02:00:04.875 232 12743.73 5.47 55203.72 88888.00 2008-08-19 02:00:05.000 232 12743.77 5.42 55203.68 88888.00 2008-08-19 02:00:05.125 232 12743.85 5.40 55203.68 88888.00 2008-08-19 02:00:05.250 232 12743.85 5.38 55203.68 88888.00 2008-08-19 02:00:05.375 232 12743.92 5.38 55203.68 88888.00 2008-08-19 02:00:05.500 232 12743.98 5.35 55203.60 88888.00 2008-08-19 02:00:05.625 232 12744.02 5.45 55203.60 88888.00 2008-08-19 02:00:05.750 232 12744.05 5.42 55203.62 88888.00 2008-08-19 02:00:05.875 232 12744.05 5.35 55203.62 88888.00 2008-08-19 02:00:06.000 232 12744.05 5.35 55203.60 88888.00 2008-08-19 02:00:06.125 232 12744.02 5.35 55203.60 88888.00 2008-08-19 02:00:06.250 232 12743.98 5.28 55203.57 88888.00 2008-08-19 02:00:06.375 232 12744.10 5.25 55203.55 88888.00 2008-08-19 02:00:06.500 232 12744.15 5.20 55203.53 88888.00 2008-08-19 02:00:06.625 232 12744.17 5.25 55203.53 88888.00 2008-08-19 02:00:06.750 232 12744.17 5.25 55203.50 88888.00 2008-08-19 02:00:06.875 232 12744.15 5.25 55203.50 88888.00 2008-08-19 02:00:07.000 232 12744.25 5.20 55203.47 88888.00 2008-08-19 02:00:07.125 232 12744.30 5.17 55203.47 88888.00 2008-08-19 02:00:07.250 232 12744.30 5.17 55203.50 88888.00 2008-08-19 02:00:07.375 232 12744.40 5.17 55203.47 88888.00 2008-08-19 02:00:07.500 232 12744.48 5.20 55203.47 88888.00 2008-08-19 02:00:07.625 232 12744.40 5.15 55203.43 88888.00 2008-08-19 02:00:07.750 232 12744.40 5.15 55203.43 88888.00 2008-08-19 02:00:07.875 232 12744.50 5.15 55203.40 88888.00 2008-08-19 02:00:08.000 232 12744.52 5.17 55203.40 88888.00 2008-08-19 02:00:08.125 232 12744.52 5.12 55203.40 88888.00 2008-08-19 02:00:08.250 232 12744.62 5.10 55203.43 88888.00 2008-08-19 02:00:08.375 232 12744.67 5.12 55203.38 88888.00 2008-08-19 02:00:08.500 232 12744.62 5.10 55203.38 88888.00 2008-08-19 02:00:08.625 232 12744.67 5.10 55203.38 88888.00 2008-08-19 02:00:08.750 232 12744.80 5.15 55203.40 88888.00 2008-08-19 02:00:08.875 232 12744.83 5.08 55203.35 88888.00 2008-08-19 02:00:09.000 232 12744.83 5.03 55203.32 88888.00 2008-08-19 02:00:09.125 232 12744.80 5.03 55203.32 88888.00 2008-08-19 02:00:09.250 232 12744.83 4.97 55203.30 88888.00 2008-08-19 02:00:09.375 232 12744.88 4.97 55203.25 88888.00 2008-08-19 02:00:09.500 232 12744.92 5.05 55203.30 88888.00 2008-08-19 02:00:09.625 232 12744.95 5.08 55203.30 88888.00 2008-08-19 02:00:09.750 232 12744.98 5.00 55203.28 88888.00 2008-08-19 02:00:09.875 232 12744.98 4.95 55203.22 88888.00 2008-08-19 02:00:10.000 232 12745.00 4.92 55203.25 88888.00 2008-08-19 02:00:10.125 232 12745.02 4.88 55203.25 88888.00 2008-08-19 02:00:10.250 232 12745.05 4.90 55203.22 88888.00 2008-08-19 02:00:10.375 232 12745.12 4.95 55203.22 88888.00 2008-08-19 02:00:10.500 232 12745.23 4.95 55203.25 88888.00 2008-08-19 02:00:10.625 232 12745.27 4.88 55203.22 88888.00 2008-08-19 02:00:10.750 232 12745.27 4.85 55203.20 88888.00 2008-08-19 02:00:10.875 232 12745.30 4.88 55203.22 88888.00 2008-08-19 02:00:11.000 232 12745.38 4.92 55203.22 88888.00 2008-08-19 02:00:11.125 232 12745.48 4.92 55203.22 88888.00 2008-08-19 02:00:11.250 232 12745.50 4.88 55203.18 88888.00 2008-08-19 02:00:11.375 232 12745.58 4.85 55203.18 88888.00 2008-08-19 02:00:11.500 232 12745.62 4.80 55203.15 88888.00 2008-08-19 02:00:11.625 232 12745.65 4.80 55203.15 88888.00 2008-08-19 02:00:11.750 232 12745.67 4.83 55203.15 88888.00 2008-08-19 02:00:11.875 232 12745.65 4.78 55203.12 88888.00 2008-08-19 02:00:12.000 232 12745.65 4.72 55203.10 88888.00 2008-08-19 02:00:12.125 232 12745.70 4.72 55203.10 88888.00 2008-08-19 02:00:12.250 232 12745.83 4.78 55203.15 88888.00 2008-08-19 02:00:12.375 232 12745.85 4.80 55203.12 88888.00 2008-08-19 02:00:12.500 232 12745.85 4.78 55203.10 88888.00 2008-08-19 02:00:12.625 232 12745.80 4.67 55203.07 88888.00 2008-08-19 02:00:12.750 232 12745.85 4.67 55203.07 88888.00 2008-08-19 02:00:12.875 232 12745.90 4.62 55203.05 88888.00 2008-08-19 02:00:13.000 232 12745.85 4.58 55203.00 88888.00 2008-08-19 02:00:13.125 232 12745.90 4.62 55203.03 88888.00 2008-08-19 02:00:13.250 232 12746.00 4.62 55203.05 88888.00 2008-08-19 02:00:13.375 232 12746.08 4.60 55203.05 88888.00 2008-08-19 02:00:13.500 232 12746.08 4.58 55203.03 88888.00 2008-08-19 02:00:13.625 232 12746.05 4.58 55203.05 88888.00 2008-08-19 02:00:13.750 232 12746.15 4.60 55203.05 88888.00 2008-08-19 02:00:13.875 232 12746.20 4.58 55203.03 88888.00 2008-08-19 02:00:14.000 232 12746.15 4.55 55203.00 88888.00 2008-08-19 02:00:14.125 232 12746.20 4.50 55203.00 88888.00 2008-08-19 02:00:14.250 232 12746.17 4.47 55203.00 88888.00 2008-08-19 02:00:14.375 232 12746.23 4.53 55202.97 88888.00 2008-08-19 02:00:14.500 232 12746.27 4.55 55202.97 88888.00 2008-08-19 02:00:14.625 232 12746.27 4.53 55202.97 88888.00 2008-08-19 02:00:14.750 232 12746.33 4.50 55202.97 88888.00 2008-08-19 02:00:14.875 232 12746.35 4.47 55202.93 88888.00 2008-08-19 02:00:15.000 232 12746.33 4.47 55202.95 88888.00 2008-08-19 02:00:15.125 232 12746.35 4.47 55203.00 88888.00 2008-08-19 02:00:15.250 232 12746.40 4.47 55202.95 88888.00 2008-08-19 02:00:15.375 232 12746.40 4.40 55202.88 88888.00 2008-08-19 02:00:15.500 232 12746.38 4.38 55202.85 88888.00 2008-08-19 02:00:15.625 232 12746.42 4.40 55202.90 88888.00 2008-08-19 02:00:15.750 232 12746.55 4.45 55202.90 88888.00 2008-08-19 02:00:15.875 232 12746.58 4.42 55202.93 88888.00 2008-08-19 02:00:16.000 232 12746.50 4.38 55202.88 88888.00 2008-08-19 02:00:16.125 232 12746.50 4.40 55202.85 88888.00 2008-08-19 02:00:16.250 232 12746.55 4.38 55202.82 88888.00 2008-08-19 02:00:16.375 232 12746.65 4.35 55202.82 88888.00 2008-08-19 02:00:16.500 232 12746.70 4.35 55202.82 88888.00 2008-08-19 02:00:16.625 232 12746.70 4.33 55202.82 88888.00 2008-08-19 02:00:16.750 232 12746.67 4.35 55202.80 88888.00 2008-08-19 02:00:16.875 232 12746.70 4.35 55202.82 88888.00 2008-08-19 02:00:17.000 232 12746.67 4.33 55202.80 88888.00 2008-08-19 02:00:17.125 232 12746.77 4.28 55202.80 88888.00 2008-08-19 02:00:17.250 232 12746.83 4.28 55202.78 88888.00 2008-08-19 02:00:17.375 232 12746.88 4.30 55202.75 88888.00 2008-08-19 02:00:17.500 232 12746.83 4.25 55202.72 88888.00 2008-08-19 02:00:17.625 232 12746.92 4.33 55202.78 88888.00 2008-08-19 02:00:17.750 232 12746.92 4.28 55202.75 88888.00 2008-08-19 02:00:17.875 232 12746.95 4.22 55202.75 88888.00 2008-08-19 02:00:18.000 232 12747.02 4.25 55202.75 88888.00 2008-08-19 02:00:18.125 232 12747.00 4.20 55202.70 88888.00 2008-08-19 02:00:18.250 232 12746.95 4.17 55202.68 88888.00 2008-08-19 02:00:18.375 232 12747.02 4.25 55202.70 88888.00 2008-08-19 02:00:18.500 232 12747.10 4.28 55202.70 88888.00 2008-08-19 02:00:18.625 232 12747.05 4.22 55202.70 88888.00 2008-08-19 02:00:18.750 232 12747.05 4.25 55202.70 88888.00 2008-08-19 02:00:18.875 232 12747.08 4.20 55202.65 88888.00 2008-08-19 02:00:19.000 232 12747.08 4.17 55202.62 88888.00 2008-08-19 02:00:19.125 232 12747.10 4.20 55202.65 88888.00 2008-08-19 02:00:19.250 232 12747.10 4.17 55202.65 88888.00 2008-08-19 02:00:19.375 232 12747.17 4.22 55202.65 88888.00 2008-08-19 02:00:19.500 232 12747.20 4.15 55202.60 88888.00 2008-08-19 02:00:19.625 232 12747.20 4.15 55202.57 88888.00 2008-08-19 02:00:19.750 232 12747.23 4.17 55202.60 88888.00 2008-08-19 02:00:19.875 232 12747.27 4.20 55202.57 88888.00 2008-08-19 02:00:20.000 232 12747.25 4.20 55202.57 88888.00 2008-08-19 02:00:20.125 232 12747.27 4.17 55202.57 88888.00 2008-08-19 02:00:20.250 232 12747.38 4.17 55202.57 88888.00 2008-08-19 02:00:20.375 232 12747.50 4.20 55202.57 88888.00 2008-08-19 02:00:20.500 232 12747.52 4.20 55202.57 88888.00 2008-08-19 02:00:20.625 232 12747.45 4.17 55202.57 88888.00 2008-08-19 02:00:20.750 232 12747.40 4.22 55202.55 88888.00 2008-08-19 02:00:20.875 232 12747.42 4.22 55202.55 88888.00 2008-08-19 02:00:21.000 232 12747.45 4.20 55202.55 88888.00 2008-08-19 02:00:21.125 232 12747.50 4.20 55202.53 88888.00 2008-08-19 02:00:21.250 232 12747.45 4.17 55202.47 88888.00 2008-08-19 02:00:21.375 232 12747.45 4.17 55202.47 88888.00 2008-08-19 02:00:21.500 232 12747.45 4.22 55202.53 88888.00 2008-08-19 02:00:21.625 232 12747.55 4.22 55202.50 88888.00 2008-08-19 02:00:21.750 232 12747.58 4.20 55202.47 88888.00 2008-08-19 02:00:21.875 232 12747.67 4.28 55202.50 88888.00 2008-08-19 02:00:22.000 232 12747.70 4.30 55202.47 88888.00 2008-08-19 02:00:22.125 232 12747.62 4.25 55202.45 88888.00 2008-08-19 02:00:22.250 232 12747.55 4.15 55202.43 88888.00 2008-08-19 02:00:22.375 232 12747.58 4.12 55202.43 88888.00 2008-08-19 02:00:22.500 232 12747.62 4.22 55202.45 88888.00 2008-08-19 02:00:22.625 232 12747.62 4.28 55202.45 88888.00 2008-08-19 02:00:22.750 232 12747.58 4.25 55202.43 88888.00 2008-08-19 02:00:22.875 232 12747.70 4.28 55202.43 88888.00 2008-08-19 02:00:23.000 232 12747.77 4.25 55202.35 88888.00 2008-08-19 02:00:23.125 232 12747.77 4.28 55202.38 88888.00 2008-08-19 02:00:23.250 232 12747.75 4.30 55202.38 88888.00 2008-08-19 02:00:23.375 232 12747.83 4.35 55202.40 88888.00 2008-08-19 02:00:23.500 232 12747.90 4.35 55202.38 88888.00 2008-08-19 02:00:23.625 232 12747.92 4.35 55202.35 88888.00 2008-08-19 02:00:23.750 232 12747.83 4.35 55202.35 88888.00 2008-08-19 02:00:23.875 232 12747.88 4.35 55202.35 88888.00 2008-08-19 02:00:24.000 232 12747.95 4.38 55202.32 88888.00 2008-08-19 02:00:24.125 232 12747.95 4.40 55202.32 88888.00 2008-08-19 02:00:24.250 232 12747.95 4.35 55202.32 88888.00 2008-08-19 02:00:24.375 232 12748.00 4.33 55202.28 88888.00 2008-08-19 02:00:24.500 232 12748.00 4.35 55202.28 88888.00 2008-08-19 02:00:24.625 232 12748.00 4.38 55202.30 88888.00 2008-08-19 02:00:24.750 232 12747.98 4.42 55202.28 88888.00 2008-08-19 02:00:24.875 232 12748.05 4.45 55202.28 88888.00 2008-08-19 02:00:25.000 232 12748.15 4.50 55202.25 88888.00 2008-08-19 02:00:25.125 232 12748.15 4.53 55202.25 88888.00 2008-08-19 02:00:25.250 232 12748.08 4.50 55202.28 88888.00 2008-08-19 02:00:25.375 232 12748.20 4.53 55202.22 88888.00 2008-08-19 02:00:25.500 232 12748.30 4.53 55202.22 88888.00 2008-08-19 02:00:25.625 232 12748.30 4.55 55202.22 88888.00 2008-08-19 02:00:25.750 232 12748.25 4.55 55202.20 88888.00 2008-08-19 02:00:25.875 232 12748.27 4.55 55202.20 88888.00 2008-08-19 02:00:26.000 232 12748.23 4.50 55202.22 88888.00 2008-08-19 02:00:26.125 232 12748.23 4.55 55202.20 88888.00 2008-08-19 02:00:26.250 232 12748.33 4.58 55202.20 88888.00 2008-08-19 02:00:26.375 232 12748.40 4.62 55202.18 88888.00 2008-08-19 02:00:26.500 232 12748.38 4.65 55202.15 88888.00 2008-08-19 02:00:26.625 232 12748.38 4.65 55202.15 88888.00 2008-08-19 02:00:26.750 232 12748.42 4.60 55202.12 88888.00 2008-08-19 02:00:26.875 232 12748.45 4.62 55202.12 88888.00 2008-08-19 02:00:27.000 232 12748.48 4.62 55202.07 88888.00 2008-08-19 02:00:27.125 232 12748.60 4.72 55202.10 88888.00 2008-08-19 02:00:27.250 232 12748.60 4.75 55202.07 88888.00 2008-08-19 02:00:27.375 232 12748.67 4.78 55202.07 88888.00 2008-08-19 02:00:27.500 232 12748.62 4.72 55202.05 88888.00 2008-08-19 02:00:27.625 232 12748.62 4.70 55202.03 88888.00 2008-08-19 02:00:27.750 232 12748.70 4.70 55202.00 88888.00 2008-08-19 02:00:27.875 232 12748.73 4.70 55202.03 88888.00 2008-08-19 02:00:28.000 232 12748.77 4.70 55202.03 88888.00 2008-08-19 02:00:28.125 232 12748.80 4.72 55202.00 88888.00 2008-08-19 02:00:28.250 232 12748.77 4.78 55202.00 88888.00 2008-08-19 02:00:28.375 232 12748.85 4.88 55202.05 88888.00 2008-08-19 02:00:28.500 232 12748.85 4.88 55202.05 88888.00 2008-08-19 02:00:28.625 232 12748.80 4.80 55202.00 88888.00 2008-08-19 02:00:28.750 232 12748.85 4.78 55201.97 88888.00 2008-08-19 02:00:28.875 232 12748.90 4.83 55201.95 88888.00 2008-08-19 02:00:29.000 232 12748.90 4.85 55201.95 88888.00 2008-08-19 02:00:29.125 232 12748.88 4.80 55201.93 88888.00 2008-08-19 02:00:29.250 232 12748.85 4.83 55201.93 88888.00 2008-08-19 02:00:29.375 232 12748.90 4.88 55201.93 88888.00 2008-08-19 02:00:29.500 232 12748.92 4.90 55201.95 88888.00 2008-08-19 02:00:29.625 232 12749.02 4.88 55201.93 88888.00 2008-08-19 02:00:29.750 232 12749.05 4.88 55201.95 88888.00 2008-08-19 02:00:29.875 232 12749.12 4.90 55201.95 88888.00 2008-08-19 02:00:30.000 232 12749.12 4.90 55201.90 88888.00 2008-08-19 02:00:30.125 232 12749.15 4.90 55201.90 88888.00 2008-08-19 02:00:30.250 232 12749.17 4.90 55201.88 88888.00 2008-08-19 02:00:30.375 232 12749.20 4.95 55201.82 88888.00 2008-08-19 02:00:30.500 232 12749.25 4.92 55201.82 88888.00 2008-08-19 02:00:30.625 232 12749.25 4.95 55201.88 88888.00 2008-08-19 02:00:30.750 232 12749.25 4.92 55201.88 88888.00 2008-08-19 02:00:30.875 232 12749.17 4.85 55201.80 88888.00 2008-08-19 02:00:31.000 232 12749.20 4.88 55201.78 88888.00 2008-08-19 02:00:31.125 232 12749.25 4.88 55201.80 88888.00 2008-08-19 02:00:31.250 232 12749.30 4.85 55201.78 88888.00 2008-08-19 02:00:31.375 232 12749.35 4.90 55201.78 88888.00 2008-08-19 02:00:31.500 232 12749.38 4.97 55201.80 88888.00 2008-08-19 02:00:31.625 232 12749.40 5.00 55201.82 88888.00 2008-08-19 02:00:31.750 232 12749.38 5.00 55201.80 88888.00 2008-08-19 02:00:31.875 232 12749.40 4.92 55201.78 88888.00 2008-08-19 02:00:32.000 232 12749.45 4.90 55201.70 88888.00 2008-08-19 02:00:32.125 232 12749.50 4.90 55201.72 88888.00 2008-08-19 02:00:32.250 232 12749.48 4.92 55201.78 88888.00 2008-08-19 02:00:32.375 232 12749.52 5.00 55201.78 88888.00 2008-08-19 02:00:32.500 232 12749.55 5.05 55201.80 88888.00 2008-08-19 02:00:32.625 232 12749.58 5.03 55201.75 88888.00 2008-08-19 02:00:32.750 232 12749.55 4.97 55201.70 88888.00 2008-08-19 02:00:32.875 232 12749.52 4.95 55201.72 88888.00 2008-08-19 02:00:33.000 232 12749.52 4.92 55201.70 88888.00 2008-08-19 02:00:33.125 232 12749.52 4.92 55201.70 88888.00 2008-08-19 02:00:33.250 232 12749.65 4.95 55201.75 88888.00 2008-08-19 02:00:33.375 232 12749.75 4.97 55201.75 88888.00 2008-08-19 02:00:33.500 232 12749.70 4.90 55201.70 88888.00 2008-08-19 02:00:33.625 232 12749.70 4.88 55201.70 88888.00 2008-08-19 02:00:33.750 232 12749.75 4.90 55201.70 88888.00 2008-08-19 02:00:33.875 232 12749.75 4.92 55201.68 88888.00 2008-08-19 02:00:34.000 232 12749.77 4.90 55201.65 88888.00 2008-08-19 02:00:34.125 232 12749.77 4.88 55201.68 88888.00 2008-08-19 02:00:34.250 232 12749.77 4.90 55201.68 88888.00 2008-08-19 02:00:34.375 232 12749.80 4.90 55201.68 88888.00 2008-08-19 02:00:34.500 232 12749.77 4.92 55201.68 88888.00 2008-08-19 02:00:34.625 232 12749.70 4.85 55201.68 88888.00 2008-08-19 02:00:34.750 232 12749.73 4.88 55201.65 88888.00 2008-08-19 02:00:34.875 232 12749.85 4.90 55201.65 88888.00 2008-08-19 02:00:35.000 232 12749.95 4.90 55201.65 88888.00 2008-08-19 02:00:35.125 232 12749.92 4.85 55201.65 88888.00 2008-08-19 02:00:35.250 232 12749.92 4.83 55201.65 88888.00 2008-08-19 02:00:35.375 232 12749.98 4.85 55201.65 88888.00 2008-08-19 02:00:35.500 232 12749.90 4.80 55201.65 88888.00 2008-08-19 02:00:35.625 232 12749.85 4.80 55201.68 88888.00 2008-08-19 02:00:35.750 232 12749.88 4.80 55201.68 88888.00 2008-08-19 02:00:35.875 232 12749.95 4.80 55201.68 88888.00 2008-08-19 02:00:36.000 232 12749.95 4.78 55201.62 88888.00 2008-08-19 02:00:36.125 232 12749.90 4.75 55201.65 88888.00 2008-08-19 02:00:36.250 232 12749.90 4.72 55201.62 88888.00 2008-08-19 02:00:36.375 232 12750.00 4.80 55201.65 88888.00 2008-08-19 02:00:36.500 232 12750.02 4.83 55201.65 88888.00 2008-08-19 02:00:36.625 232 12750.00 4.75 55201.62 88888.00 2008-08-19 02:00:36.750 232 12750.02 4.75 55201.65 88888.00 2008-08-19 02:00:36.875 232 12750.05 4.78 55201.68 88888.00 2008-08-19 02:00:37.000 232 12750.00 4.72 55201.68 88888.00 2008-08-19 02:00:37.125 232 12750.00 4.72 55201.68 88888.00 2008-08-19 02:00:37.250 232 12749.95 4.65 55201.65 88888.00 2008-08-19 02:00:37.375 232 12750.02 4.67 55201.65 88888.00 2008-08-19 02:00:37.500 232 12750.00 4.65 55201.62 88888.00 2008-08-19 02:00:37.625 232 12750.05 4.60 55201.62 88888.00 2008-08-19 02:00:37.750 232 12750.08 4.62 55201.62 88888.00 2008-08-19 02:00:37.875 232 12750.05 4.62 55201.60 88888.00 2008-08-19 02:00:38.000 232 12750.05 4.60 55201.60 88888.00 2008-08-19 02:00:38.125 232 12750.05 4.58 55201.57 88888.00 2008-08-19 02:00:38.250 232 12750.10 4.60 55201.57 88888.00 2008-08-19 02:00:38.375 232 12750.10 4.55 55201.57 88888.00 2008-08-19 02:00:38.500 232 12750.10 4.50 55201.55 88888.00 2008-08-19 02:00:38.625 232 12750.12 4.53 55201.60 88888.00 2008-08-19 02:00:38.750 232 12750.15 4.58 55201.60 88888.00 2008-08-19 02:00:38.875 232 12750.10 4.50 55201.57 88888.00 2008-08-19 02:00:39.000 232 12750.10 4.50 55201.55 88888.00 2008-08-19 02:00:39.125 232 12750.12 4.50 55201.57 88888.00 2008-08-19 02:00:39.250 232 12750.15 4.55 55201.60 88888.00 2008-08-19 02:00:39.375 232 12750.23 4.55 55201.57 88888.00 2008-08-19 02:00:39.500 232 12750.27 4.53 55201.60 88888.00 2008-08-19 02:00:39.625 232 12750.27 4.53 55201.57 88888.00 2008-08-19 02:00:39.750 232 12750.27 4.47 55201.55 88888.00 2008-08-19 02:00:39.875 232 12750.30 4.45 55201.60 88888.00 2008-08-19 02:00:40.000 232 12750.23 4.38 55201.57 88888.00 2008-08-19 02:00:40.125 232 12750.23 4.40 55201.60 88888.00 2008-08-19 02:00:40.250 232 12750.23 4.40 55201.60 88888.00 2008-08-19 02:00:40.375 232 12750.35 4.40 55201.62 88888.00 2008-08-19 02:00:40.500 232 12750.38 4.35 55201.60 88888.00 2008-08-19 02:00:40.625 232 12750.25 4.28 55201.57 88888.00 2008-08-19 02:00:40.750 232 12750.25 4.28 55201.57 88888.00 2008-08-19 02:00:40.875 232 12750.35 4.33 55201.62 88888.00 2008-08-19 02:00:41.000 232 12750.35 4.33 55201.62 88888.00 2008-08-19 02:00:41.125 232 12750.25 4.30 55201.62 88888.00 2008-08-19 02:00:41.250 232 12750.25 4.28 55201.57 88888.00 2008-08-19 02:00:41.375 232 12750.27 4.28 55201.60 88888.00 2008-08-19 02:00:41.500 232 12750.25 4.30 55201.60 88888.00 2008-08-19 02:00:41.625 232 12750.30 4.30 55201.60 88888.00 2008-08-19 02:00:41.750 232 12750.27 4.22 55201.57 88888.00 2008-08-19 02:00:41.875 232 12750.23 4.22 55201.57 88888.00 2008-08-19 02:00:42.000 232 12750.30 4.30 55201.60 88888.00 2008-08-19 02:00:42.125 232 12750.38 4.28 55201.60 88888.00 2008-08-19 02:00:42.250 232 12750.38 4.22 55201.60 88888.00 2008-08-19 02:00:42.375 232 12750.40 4.22 55201.57 88888.00 2008-08-19 02:00:42.500 232 12750.38 4.22 55201.55 88888.00 2008-08-19 02:00:42.625 232 12750.42 4.22 55201.60 88888.00 2008-08-19 02:00:42.750 232 12750.48 4.25 55201.60 88888.00 2008-08-19 02:00:42.875 232 12750.42 4.22 55201.62 88888.00 2008-08-19 02:00:43.000 232 12750.40 4.22 55201.60 88888.00 2008-08-19 02:00:43.125 232 12750.42 4.20 55201.53 88888.00 2008-08-19 02:00:43.250 232 12750.38 4.12 55201.53 88888.00 2008-08-19 02:00:43.375 232 12750.40 4.15 55201.57 88888.00 2008-08-19 02:00:43.500 232 12750.58 4.17 55201.57 88888.00 2008-08-19 02:00:43.625 232 12750.58 4.15 55201.53 88888.00 2008-08-19 02:00:43.750 232 12750.45 4.08 55201.55 88888.00 2008-08-19 02:00:43.875 232 12750.48 4.08 55201.55 88888.00 2008-08-19 02:00:44.000 232 12750.50 4.05 55201.53 88888.00 2008-08-19 02:00:44.125 232 12750.50 4.05 55201.53 88888.00 2008-08-19 02:00:44.250 232 12750.52 4.08 55201.53 88888.00 2008-08-19 02:00:44.375 232 12750.52 4.10 55201.53 88888.00 2008-08-19 02:00:44.500 232 12750.67 4.15 55201.55 88888.00 2008-08-19 02:00:44.625 232 12750.70 4.12 55201.57 88888.00 2008-08-19 02:00:44.750 232 12750.60 4.17 55201.57 88888.00 2008-08-19 02:00:44.875 232 12750.55 4.17 55201.57 88888.00 2008-08-19 02:00:45.000 232 12750.60 4.12 55201.57 88888.00 2008-08-19 02:00:45.125 232 12750.62 4.15 55201.60 88888.00 2008-08-19 02:00:45.250 232 12750.65 4.12 55201.57 88888.00 2008-08-19 02:00:45.375 232 12750.73 4.12 55201.57 88888.00 2008-08-19 02:00:45.500 232 12750.73 4.10 55201.60 88888.00 2008-08-19 02:00:45.625 232 12750.75 4.12 55201.60 88888.00 2008-08-19 02:00:45.750 232 12750.70 4.08 55201.55 88888.00 2008-08-19 02:00:45.875 232 12750.62 4.10 55201.53 88888.00 2008-08-19 02:00:46.000 232 12750.62 4.05 55201.53 88888.00 2008-08-19 02:00:46.125 232 12750.73 4.05 55201.55 88888.00 2008-08-19 02:00:46.250 232 12750.73 4.08 55201.57 88888.00 2008-08-19 02:00:46.375 232 12750.77 4.05 55201.50 88888.00 2008-08-19 02:00:46.500 232 12750.85 4.08 55201.47 88888.00 2008-08-19 02:00:46.625 232 12750.88 4.08 55201.47 88888.00 2008-08-19 02:00:46.750 232 12750.90 4.05 55201.50 88888.00 2008-08-19 02:00:46.875 232 12750.80 4.00 55201.50 88888.00 2008-08-19 02:00:47.000 232 12750.85 4.05 55201.50 88888.00 2008-08-19 02:00:47.125 232 12750.83 4.03 55201.50 88888.00 2008-08-19 02:00:47.250 232 12750.88 4.08 55201.53 88888.00 2008-08-19 02:00:47.375 232 12750.90 4.05 55201.47 88888.00 2008-08-19 02:00:47.500 232 12750.90 4.03 55201.47 88888.00 2008-08-19 02:00:47.625 232 12751.02 4.03 55201.47 88888.00 2008-08-19 02:00:47.750 232 12751.00 3.98 55201.47 88888.00 2008-08-19 02:00:47.875 232 12751.02 4.00 55201.47 88888.00 2008-08-19 02:00:48.000 232 12751.12 4.05 55201.45 88888.00 2008-08-19 02:00:48.125 232 12751.17 4.10 55201.47 88888.00 2008-08-19 02:00:48.250 232 12751.17 4.08 55201.50 88888.00 2008-08-19 02:00:48.375 232 12751.15 4.03 55201.47 88888.00 2008-08-19 02:00:48.500 232 12751.12 4.00 55201.43 88888.00 2008-08-19 02:00:48.625 232 12751.15 4.00 55201.40 88888.00 2008-08-19 02:00:48.750 232 12751.20 3.98 55201.40 88888.00 2008-08-19 02:00:48.875 232 12751.17 4.00 55201.40 88888.00 2008-08-19 02:00:49.000 232 12751.20 4.00 55201.40 88888.00 2008-08-19 02:00:49.125 232 12751.23 4.00 55201.40 88888.00 2008-08-19 02:00:49.250 232 12751.23 3.92 55201.43 88888.00 2008-08-19 02:00:49.375 232 12751.27 3.98 55201.40 88888.00 2008-08-19 02:00:49.500 232 12751.25 4.00 55201.40 88888.00 2008-08-19 02:00:49.625 232 12751.25 3.98 55201.40 88888.00 2008-08-19 02:00:49.750 232 12751.27 3.95 55201.40 88888.00 2008-08-19 02:00:49.875 232 12751.33 3.95 55201.40 88888.00 2008-08-19 02:00:50.000 232 12751.33 3.95 55201.38 88888.00 2008-08-19 02:00:50.125 232 12751.27 3.95 55201.40 88888.00 2008-08-19 02:00:50.250 232 12751.33 3.95 55201.38 88888.00 2008-08-19 02:00:50.375 232 12751.42 3.92 55201.40 88888.00 2008-08-19 02:00:50.500 232 12751.48 3.92 55201.40 88888.00 2008-08-19 02:00:50.625 232 12751.45 3.95 55201.38 88888.00 2008-08-19 02:00:50.750 232 12751.45 3.90 55201.35 88888.00 2008-08-19 02:00:50.875 232 12751.50 3.90 55201.38 88888.00 2008-08-19 02:00:51.000 232 12751.52 3.90 55201.35 88888.00 2008-08-19 02:00:51.125 232 12751.50 3.90 55201.32 88888.00 2008-08-19 02:00:51.250 232 12751.45 3.83 55201.30 88888.00 2008-08-19 02:00:51.375 232 12751.45 3.80 55201.28 88888.00 2008-08-19 02:00:51.500 232 12751.50 3.85 55201.30 88888.00 2008-08-19 02:00:51.625 232 12751.50 3.90 55201.35 88888.00 2008-08-19 02:00:51.750 232 12751.60 3.92 55201.40 88888.00 2008-08-19 02:00:51.875 232 12751.65 3.92 55201.38 88888.00 2008-08-19 02:00:52.000 232 12751.62 3.88 55201.35 88888.00 2008-08-19 02:00:52.125 232 12751.58 3.85 55201.35 88888.00 2008-08-19 02:00:52.250 232 12751.52 3.80 55201.32 88888.00 2008-08-19 02:00:52.375 232 12751.58 3.80 55201.32 88888.00 2008-08-19 02:00:52.500 232 12751.55 3.83 55201.32 88888.00 2008-08-19 02:00:52.625 232 12751.62 3.83 55201.32 88888.00 2008-08-19 02:00:52.750 232 12751.70 3.77 55201.30 88888.00 2008-08-19 02:00:52.875 232 12751.70 3.77 55201.30 88888.00 2008-08-19 02:00:53.000 232 12751.70 3.75 55201.28 88888.00 2008-08-19 02:00:53.125 232 12751.77 3.73 55201.28 88888.00 2008-08-19 02:00:53.250 232 12751.80 3.80 55201.28 88888.00 2008-08-19 02:00:53.375 232 12751.83 3.83 55201.28 88888.00 2008-08-19 02:00:53.500 232 12751.85 3.83 55201.25 88888.00 2008-08-19 02:00:53.625 232 12751.92 3.75 55201.30 88888.00 2008-08-19 02:00:53.750 232 12751.95 3.77 55201.28 88888.00 2008-08-19 02:00:53.875 232 12751.90 3.73 55201.28 88888.00 2008-08-19 02:00:54.000 232 12751.88 3.70 55201.28 88888.00 2008-08-19 02:00:54.125 232 12751.88 3.67 55201.28 88888.00 2008-08-19 02:00:54.250 232 12751.90 3.67 55201.28 88888.00 2008-08-19 02:00:54.375 232 12751.92 3.73 55201.28 88888.00 2008-08-19 02:00:54.500 232 12751.85 3.73 55201.28 88888.00 2008-08-19 02:00:54.625 232 12751.92 3.73 55201.28 88888.00 2008-08-19 02:00:54.750 232 12751.98 3.67 55201.25 88888.00 2008-08-19 02:00:54.875 232 12752.02 3.65 55201.22 88888.00 2008-08-19 02:00:55.000 232 12752.00 3.62 55201.20 88888.00 2008-08-19 02:00:55.125 232 12751.98 3.65 55201.22 88888.00 2008-08-19 02:00:55.250 232 12752.00 3.62 55201.25 88888.00 2008-08-19 02:00:55.375 232 12752.08 3.65 55201.25 88888.00 2008-08-19 02:00:55.500 232 12752.10 3.62 55201.28 88888.00 2008-08-19 02:00:55.625 232 12752.12 3.65 55201.25 88888.00 2008-08-19 02:00:55.750 232 12752.15 3.62 55201.22 88888.00 2008-08-19 02:00:55.875 232 12752.17 3.65 55201.20 88888.00 2008-08-19 02:00:56.000 232 12752.20 3.70 55201.22 88888.00 2008-08-19 02:00:56.125 232 12752.15 3.65 55201.18 88888.00 2008-08-19 02:00:56.250 232 12752.10 3.60 55201.18 88888.00 2008-08-19 02:00:56.375 232 12752.15 3.58 55201.22 88888.00 2008-08-19 02:00:56.500 232 12752.20 3.65 55201.25 88888.00 2008-08-19 02:00:56.625 232 12752.27 3.65 55201.25 88888.00 2008-08-19 02:00:56.750 232 12752.23 3.60 55201.20 88888.00 2008-08-19 02:00:56.875 232 12752.20 3.52 55201.22 88888.00 2008-08-19 02:00:57.000 232 12752.20 3.55 55201.25 88888.00 2008-08-19 02:00:57.125 232 12752.27 3.55 55201.25 88888.00 2008-08-19 02:00:57.250 232 12752.23 3.45 55201.20 88888.00 2008-08-19 02:00:57.375 232 12752.25 3.50 55201.22 88888.00 2008-08-19 02:00:57.500 232 12752.25 3.55 55201.25 88888.00 2008-08-19 02:00:57.625 232 12752.38 3.60 55201.25 88888.00 2008-08-19 02:00:57.750 232 12752.45 3.58 55201.22 88888.00 2008-08-19 02:00:57.875 232 12752.45 3.55 55201.22 88888.00 2008-08-19 02:00:58.000 232 12752.38 3.55 55201.22 88888.00 2008-08-19 02:00:58.125 232 12752.40 3.55 55201.22 88888.00 2008-08-19 02:00:58.250 232 12752.38 3.55 55201.22 88888.00 2008-08-19 02:00:58.375 232 12752.40 3.50 55201.22 88888.00 2008-08-19 02:00:58.500 232 12752.40 3.45 55201.18 88888.00 2008-08-19 02:00:58.625 232 12752.42 3.48 55201.20 88888.00 2008-08-19 02:00:58.750 232 12752.45 3.50 55201.20 88888.00 2008-08-19 02:00:58.875 232 12752.48 3.45 55201.20 88888.00 2008-08-19 02:00:59.000 232 12752.45 3.38 55201.20 88888.00 2008-08-19 02:00:59.125 232 12752.42 3.42 55201.20 88888.00 2008-08-19 02:00:59.250 232 12752.45 3.42 55201.20 88888.00 2008-08-19 02:00:59.375 232 12752.50 3.45 55201.20 88888.00 2008-08-19 02:00:59.500 232 12752.62 3.45 55201.22 88888.00 2008-08-19 02:00:59.625 232 12752.62 3.45 55201.18 88888.00 2008-08-19 02:00:59.750 232 12752.55 3.40 55201.12 88888.00 2008-08-19 02:00:59.875 232 12752.52 3.38 55201.18 88888.00 2008-08-19 02:01:00.000 232 12752.60 3.40 55201.15 88888.00 2008-08-19 02:01:00.125 232 12752.58 3.42 55201.15 88888.00 2008-08-19 02:01:00.250 232 12752.50 3.38 55201.15 88888.00 2008-08-19 02:01:00.375 232 12752.55 3.38 55201.20 88888.00 2008-08-19 02:01:00.500 232 12752.60 3.40 55201.20 88888.00 2008-08-19 02:01:00.625 232 12752.62 3.38 55201.22 88888.00 2008-08-19 02:01:00.750 232 12752.60 3.38 55201.20 88888.00 2008-08-19 02:01:00.875 232 12752.60 3.35 55201.20 88888.00 2008-08-19 02:01:01.000 232 12752.55 3.35 55201.18 88888.00 2008-08-19 02:01:01.125 232 12752.55 3.35 55201.18 88888.00 2008-08-19 02:01:01.250 232 12752.52 3.30 55201.15 88888.00 2008-08-19 02:01:01.375 232 12752.50 3.30 55201.15 88888.00 2008-08-19 02:01:01.500 232 12752.55 3.33 55201.20 88888.00 2008-08-19 02:01:01.625 232 12752.60 3.35 55201.22 88888.00 2008-08-19 02:01:01.750 232 12752.70 3.33 55201.20 88888.00 2008-08-19 02:01:01.875 232 12752.70 3.25 55201.18 88888.00 2008-08-19 02:01:02.000 232 12752.65 3.23 55201.18 88888.00 2008-08-19 02:01:02.125 232 12752.67 3.23 55201.18 88888.00 2008-08-19 02:01:02.250 232 12752.62 3.27 55201.18 88888.00 2008-08-19 02:01:02.375 232 12752.67 3.27 55201.22 88888.00 2008-08-19 02:01:02.500 232 12752.70 3.25 55201.20 88888.00 2008-08-19 02:01:02.625 232 12752.73 3.23 55201.20 88888.00 2008-08-19 02:01:02.750 232 12752.75 3.23 55201.20 88888.00 2008-08-19 02:01:02.875 232 12752.75 3.23 55201.18 88888.00 2008-08-19 02:01:03.000 232 12752.73 3.23 55201.15 88888.00 2008-08-19 02:01:03.125 232 12752.70 3.17 55201.12 88888.00 2008-08-19 02:01:03.250 232 12752.67 3.20 55201.18 88888.00 2008-08-19 02:01:03.375 232 12752.73 3.25 55201.20 88888.00 2008-08-19 02:01:03.500 232 12752.70 3.17 55201.20 88888.00 2008-08-19 02:01:03.625 232 12752.65 3.12 55201.18 88888.00 2008-08-19 02:01:03.750 232 12752.67 3.12 55201.20 88888.00 2008-08-19 02:01:03.875 232 12752.70 3.15 55201.20 88888.00 2008-08-19 02:01:04.000 232 12752.62 3.15 55201.20 88888.00 2008-08-19 02:01:04.125 232 12752.58 3.12 55201.20 88888.00 2008-08-19 02:01:04.250 232 12752.62 3.17 55201.25 88888.00 2008-08-19 02:01:04.375 232 12752.70 3.15 55201.25 88888.00 2008-08-19 02:01:04.500 232 12752.67 3.08 55201.18 88888.00 2008-08-19 02:01:04.625 232 12752.65 3.08 55201.20 88888.00 2008-08-19 02:01:04.750 232 12752.55 3.00 55201.20 88888.00 2008-08-19 02:01:04.875 232 12752.52 3.00 55201.22 88888.00 2008-08-19 02:01:05.000 232 12752.62 3.10 55201.25 88888.00 2008-08-19 02:01:05.125 232 12752.70 3.05 55201.25 88888.00 2008-08-19 02:01:05.250 232 12752.58 2.92 55201.22 88888.00 2008-08-19 02:01:05.375 232 12752.60 3.00 55201.25 88888.00 2008-08-19 02:01:05.500 232 12752.65 3.05 55201.28 88888.00 2008-08-19 02:01:05.625 232 12752.73 3.08 55201.30 88888.00 2008-08-19 02:01:05.750 232 12752.67 3.02 55201.28 88888.00 2008-08-19 02:01:05.875 232 12752.62 3.02 55201.28 88888.00 2008-08-19 02:01:06.000 232 12752.65 3.05 55201.28 88888.00 2008-08-19 02:01:06.125 232 12752.67 3.00 55201.22 88888.00 2008-08-19 02:01:06.250 232 12752.62 2.95 55201.28 88888.00 2008-08-19 02:01:06.375 232 12752.55 2.92 55201.30 88888.00 2008-08-19 02:01:06.500 232 12752.52 2.95 55201.30 88888.00 2008-08-19 02:01:06.625 232 12752.52 2.95 55201.28 88888.00 2008-08-19 02:01:06.750 232 12752.48 2.85 55201.25 88888.00 2008-08-19 02:01:06.875 232 12752.45 2.90 55201.25 88888.00 2008-08-19 02:01:07.000 232 12752.50 2.92 55201.28 88888.00 2008-08-19 02:01:07.125 232 12752.50 2.95 55201.28 88888.00 2008-08-19 02:01:07.250 232 12752.48 2.88 55201.28 88888.00 2008-08-19 02:01:07.375 232 12752.52 2.85 55201.25 88888.00 2008-08-19 02:01:07.500 232 12752.62 2.92 55201.28 88888.00 2008-08-19 02:01:07.625 232 12752.67 2.88 55201.28 88888.00 2008-08-19 02:01:07.750 232 12752.60 2.80 55201.25 88888.00 2008-08-19 02:01:07.875 232 12752.55 2.83 55201.28 88888.00 2008-08-19 02:01:08.000 232 12752.52 2.88 55201.30 88888.00 2008-08-19 02:01:08.125 232 12752.45 2.80 55201.30 88888.00 2008-08-19 02:01:08.250 232 12752.45 2.80 55201.30 88888.00 2008-08-19 02:01:08.375 232 12752.45 2.83 55201.25 88888.00 2008-08-19 02:01:08.500 232 12752.50 2.85 55201.28 88888.00 2008-08-19 02:01:08.625 232 12752.50 2.88 55201.30 88888.00 2008-08-19 02:01:08.750 232 12752.50 2.80 55201.28 88888.00 2008-08-19 02:01:08.875 232 12752.52 2.83 55201.28 88888.00 2008-08-19 02:01:09.000 232 12752.52 2.83 55201.28 88888.00 2008-08-19 02:01:09.125 232 12752.55 2.83 55201.28 88888.00 2008-08-19 02:01:09.250 232 12752.50 2.77 55201.30 88888.00 2008-08-19 02:01:09.375 232 12752.52 2.75 55201.25 88888.00 2008-08-19 02:01:09.500 232 12752.55 2.73 55201.28 88888.00 2008-08-19 02:01:09.625 232 12752.60 2.77 55201.30 88888.00 2008-08-19 02:01:09.750 232 12752.55 2.75 55201.28 88888.00 2008-08-19 02:01:09.875 232 12752.55 2.75 55201.30 88888.00 2008-08-19 02:01:10.000 232 12752.52 2.73 55201.30 88888.00 2008-08-19 02:01:10.125 232 12752.48 2.67 55201.30 88888.00 2008-08-19 02:01:10.250 232 12752.48 2.70 55201.30 88888.00 2008-08-19 02:01:10.375 232 12752.48 2.70 55201.28 88888.00 2008-08-19 02:01:10.500 232 12752.48 2.73 55201.30 88888.00 2008-08-19 02:01:10.625 232 12752.52 2.73 55201.30 88888.00 2008-08-19 02:01:10.750 232 12752.50 2.73 55201.30 88888.00 2008-08-19 02:01:10.875 232 12752.48 2.67 55201.28 88888.00 2008-08-19 02:01:11.000 232 12752.45 2.62 55201.25 88888.00 2008-08-19 02:01:11.125 232 12752.45 2.73 55201.25 88888.00 2008-08-19 02:01:11.250 232 12752.58 2.75 55201.28 88888.00 2008-08-19 02:01:11.375 232 12752.65 2.75 55201.28 88888.00 2008-08-19 02:01:11.500 232 12752.60 2.70 55201.30 88888.00 2008-08-19 02:01:11.625 232 12752.62 2.73 55201.30 88888.00 2008-08-19 02:01:11.750 232 12752.67 2.80 55201.32 88888.00 2008-08-19 02:01:11.875 232 12752.65 2.77 55201.30 88888.00 2008-08-19 02:01:12.000 232 12752.70 2.80 55201.32 88888.00 2008-08-19 02:01:12.125 232 12752.70 2.77 55201.28 88888.00 2008-08-19 02:01:12.250 232 12752.62 2.77 55201.25 88888.00 2008-08-19 02:01:12.375 232 12752.60 2.75 55201.28 88888.00 2008-08-19 02:01:12.500 232 12752.70 2.75 55201.32 88888.00 2008-08-19 02:01:12.625 232 12752.77 2.77 55201.30 88888.00 2008-08-19 02:01:12.750 232 12752.83 2.75 55201.28 88888.00 2008-08-19 02:01:12.875 232 12752.83 2.75 55201.25 88888.00 2008-08-19 02:01:13.000 232 12752.80 2.73 55201.25 88888.00 2008-08-19 02:01:13.125 232 12752.75 2.73 55201.28 88888.00 2008-08-19 02:01:13.250 232 12752.67 2.67 55201.25 88888.00 2008-08-19 02:01:13.375 232 12752.70 2.70 55201.22 88888.00 2008-08-19 02:01:13.500 232 12752.73 2.73 55201.25 88888.00 2008-08-19 02:01:13.625 232 12752.83 2.80 55201.28 88888.00 2008-08-19 02:01:13.750 232 12752.90 2.85 55201.28 88888.00 2008-08-19 02:01:13.875 232 12752.88 2.83 55201.28 88888.00 2008-08-19 02:01:14.000 232 12752.80 2.80 55201.25 88888.00 2008-08-19 02:01:14.125 232 12752.75 2.75 55201.22 88888.00 2008-08-19 02:01:14.250 232 12752.75 2.73 55201.28 88888.00 2008-08-19 02:01:14.375 232 12752.80 2.80 55201.28 88888.00 2008-08-19 02:01:14.500 232 12752.80 2.77 55201.25 88888.00 2008-08-19 02:01:14.625 232 12752.83 2.75 55201.25 88888.00 2008-08-19 02:01:14.750 232 12752.88 2.75 55201.22 88888.00 2008-08-19 02:01:14.875 232 12752.92 2.77 55201.22 88888.00 2008-08-19 02:01:15.000 232 12752.90 2.80 55201.22 88888.00 2008-08-19 02:01:15.125 232 12752.88 2.77 55201.25 88888.00 2008-08-19 02:01:15.250 232 12752.83 2.77 55201.22 88888.00 2008-08-19 02:01:15.375 232 12752.83 2.75 55201.18 88888.00 2008-08-19 02:01:15.500 232 12752.85 2.77 55201.22 88888.00 2008-08-19 02:01:15.625 232 12752.92 2.83 55201.25 88888.00 2008-08-19 02:01:15.750 232 12752.88 2.77 55201.22 88888.00 2008-08-19 02:01:15.875 232 12752.92 2.83 55201.25 88888.00 2008-08-19 02:01:16.000 232 12753.02 2.85 55201.25 88888.00 2008-08-19 02:01:16.125 232 12752.98 2.80 55201.22 88888.00 2008-08-19 02:01:16.250 232 12752.88 2.75 55201.25 88888.00 2008-08-19 02:01:16.375 232 12753.00 2.85 55201.25 88888.00 2008-08-19 02:01:16.500 232 12752.98 2.88 55201.25 88888.00 2008-08-19 02:01:16.625 232 12752.95 2.88 55201.22 88888.00 2008-08-19 02:01:16.750 232 12752.95 2.85 55201.20 88888.00 2008-08-19 02:01:16.875 232 12752.90 2.77 55201.18 88888.00 2008-08-19 02:01:17.000 232 12752.92 2.77 55201.15 88888.00 2008-08-19 02:01:17.125 232 12753.02 2.85 55201.18 88888.00 2008-08-19 02:01:17.250 232 12752.95 2.77 55201.18 88888.00 2008-08-19 02:01:17.375 232 12752.98 2.80 55201.20 88888.00 2008-08-19 02:01:17.500 232 12753.00 2.83 55201.18 88888.00 2008-08-19 02:01:17.625 232 12752.98 2.80 55201.18 88888.00 2008-08-19 02:01:17.750 232 12753.05 2.88 55201.18 88888.00 2008-08-19 02:01:17.875 232 12753.10 2.90 55201.18 88888.00 2008-08-19 02:01:18.000 232 12753.12 2.90 55201.15 88888.00 2008-08-19 02:01:18.125 232 12753.08 2.83 55201.18 88888.00 2008-08-19 02:01:18.250 232 12753.02 2.80 55201.18 88888.00 2008-08-19 02:01:18.375 232 12753.05 2.80 55201.15 88888.00 2008-08-19 02:01:18.500 232 12752.98 2.80 55201.12 88888.00 2008-08-19 02:01:18.625 232 12753.02 2.83 55201.15 88888.00 2008-08-19 02:01:18.750 232 12752.98 2.85 55201.20 88888.00 2008-08-19 02:01:18.875 232 12753.02 2.85 55201.18 88888.00 2008-08-19 02:01:19.000 232 12753.05 2.85 55201.15 88888.00 2008-08-19 02:01:19.125 232 12753.05 2.80 55201.20 88888.00 2008-08-19 02:01:19.250 232 12752.98 2.75 55201.15 88888.00 2008-08-19 02:01:19.375 232 12752.95 2.80 55201.12 88888.00 2008-08-19 02:01:19.500 232 12752.98 2.80 55201.12 88888.00 2008-08-19 02:01:19.625 232 12753.02 2.80 55201.15 88888.00 2008-08-19 02:01:19.750 232 12753.00 2.85 55201.15 88888.00 2008-08-19 02:01:19.875 232 12752.98 2.75 55201.15 88888.00 2008-08-19 02:01:20.000 232 12753.02 2.75 55201.10 88888.00 2008-08-19 02:01:20.125 232 12753.05 2.80 55201.10 88888.00 2008-08-19 02:01:20.250 232 12753.02 2.80 55201.12 88888.00 2008-08-19 02:01:20.375 232 12753.00 2.80 55201.12 88888.00 2008-08-19 02:01:20.500 232 12753.02 2.83 55201.15 88888.00 2008-08-19 02:01:20.625 232 12753.05 2.77 55201.18 88888.00 2008-08-19 02:01:20.750 232 12753.02 2.77 55201.15 88888.00 2008-08-19 02:01:20.875 232 12752.98 2.80 55201.15 88888.00 2008-08-19 02:01:21.000 232 12753.00 2.83 55201.18 88888.00 2008-08-19 02:01:21.125 232 12752.95 2.75 55201.15 88888.00 2008-08-19 02:01:21.250 232 12752.95 2.73 55201.18 88888.00 2008-08-19 02:01:21.375 232 12753.05 2.83 55201.20 88888.00 2008-08-19 02:01:21.500 232 12753.05 2.85 55201.20 88888.00 2008-08-19 02:01:21.625 232 12753.02 2.83 55201.15 88888.00 2008-08-19 02:01:21.750 232 12752.98 2.80 55201.15 88888.00 2008-08-19 02:01:21.875 232 12752.98 2.77 55201.15 88888.00 2008-08-19 02:01:22.000 232 12753.02 2.75 55201.15 88888.00 2008-08-19 02:01:22.125 232 12753.05 2.75 55201.15 88888.00 2008-08-19 02:01:22.250 232 12752.98 2.70 55201.12 88888.00 2008-08-19 02:01:22.375 232 12752.90 2.67 55201.12 88888.00 2008-08-19 02:01:22.500 232 12752.92 2.67 55201.12 88888.00 2008-08-19 02:01:22.625 232 12752.98 2.73 55201.12 88888.00 2008-08-19 02:01:22.750 232 12752.98 2.75 55201.15 88888.00 2008-08-19 02:01:22.875 232 12752.95 2.80 55201.15 88888.00 2008-08-19 02:01:23.000 232 12752.95 2.80 55201.15 88888.00 2008-08-19 02:01:23.125 232 12752.90 2.77 55201.12 88888.00 2008-08-19 02:01:23.250 232 12752.85 2.75 55201.15 88888.00 2008-08-19 02:01:23.375 232 12752.88 2.73 55201.15 88888.00 2008-08-19 02:01:23.500 232 12752.88 2.75 55201.15 88888.00 2008-08-19 02:01:23.625 232 12752.90 2.80 55201.15 88888.00 2008-08-19 02:01:23.750 232 12752.90 2.75 55201.12 88888.00 2008-08-19 02:01:23.875 232 12752.90 2.75 55201.12 88888.00 2008-08-19 02:01:24.000 232 12752.88 2.73 55201.07 88888.00 2008-08-19 02:01:24.125 232 12752.85 2.75 55201.12 88888.00 2008-08-19 02:01:24.250 232 12752.85 2.77 55201.18 88888.00 2008-08-19 02:01:24.375 232 12752.88 2.80 55201.15 88888.00 2008-08-19 02:01:24.500 232 12752.85 2.75 55201.18 88888.00 2008-08-19 02:01:24.625 232 12752.90 2.75 55201.18 88888.00 2008-08-19 02:01:24.750 232 12752.92 2.80 55201.15 88888.00 2008-08-19 02:01:24.875 232 12752.92 2.85 55201.18 88888.00 2008-08-19 02:01:25.000 232 12752.88 2.83 55201.15 88888.00 2008-08-19 02:01:25.125 232 12752.92 2.83 55201.18 88888.00 2008-08-19 02:01:25.250 232 12752.90 2.80 55201.18 88888.00 2008-08-19 02:01:25.375 232 12752.90 2.80 55201.15 88888.00 2008-08-19 02:01:25.500 232 12752.90 2.85 55201.18 88888.00 2008-08-19 02:01:25.625 232 12752.88 2.85 55201.18 88888.00 2008-08-19 02:01:25.750 232 12752.90 2.85 55201.18 88888.00 2008-08-19 02:01:25.875 232 12752.90 2.83 55201.18 88888.00 2008-08-19 02:01:26.000 232 12752.88 2.77 55201.15 88888.00 2008-08-19 02:01:26.125 232 12752.77 2.83 55201.18 88888.00 2008-08-19 02:01:26.250 232 12752.83 2.83 55201.20 88888.00 2008-08-19 02:01:26.375 232 12752.98 2.85 55201.20 88888.00 2008-08-19 02:01:26.500 232 12753.02 2.85 55201.18 88888.00 2008-08-19 02:01:26.625 232 12752.92 2.88 55201.18 88888.00 2008-08-19 02:01:26.750 232 12752.95 2.90 55201.18 88888.00 2008-08-19 02:01:26.875 232 12752.95 2.95 55201.20 88888.00 2008-08-19 02:01:27.000 232 12752.95 2.98 55201.18 88888.00 2008-08-19 02:01:27.125 232 12752.92 2.98 55201.15 88888.00 2008-08-19 02:01:27.250 232 12752.92 2.95 55201.18 88888.00 2008-08-19 02:01:27.375 232 12752.95 2.98 55201.18 88888.00 2008-08-19 02:01:27.500 232 12752.95 2.95 55201.18 88888.00 2008-08-19 02:01:27.625 232 12752.90 2.95 55201.15 88888.00 2008-08-19 02:01:27.750 232 12752.95 2.92 55201.12 88888.00 2008-08-19 02:01:27.875 232 12752.98 2.98 55201.18 88888.00 2008-08-19 02:01:28.000 232 12752.92 2.98 55201.12 88888.00 2008-08-19 02:01:28.125 232 12752.92 3.02 55201.15 88888.00 2008-08-19 02:01:28.250 232 12752.90 3.00 55201.15 88888.00 2008-08-19 02:01:28.375 232 12752.95 3.00 55201.12 88888.00 2008-08-19 02:01:28.500 232 12752.95 3.02 55201.12 88888.00 2008-08-19 02:01:28.625 232 12752.92 3.10 55201.12 88888.00 2008-08-19 02:01:28.750 232 12752.88 3.08 55201.12 88888.00 2008-08-19 02:01:28.875 232 12752.90 3.10 55201.15 88888.00 2008-08-19 02:01:29.000 232 12752.95 3.10 55201.18 88888.00 2008-08-19 02:01:29.125 232 12753.00 3.17 55201.20 88888.00 2008-08-19 02:01:29.250 232 12752.95 3.15 55201.18 88888.00 2008-08-19 02:01:29.375 232 12752.83 3.08 55201.15 88888.00 2008-08-19 02:01:29.500 232 12752.90 3.12 55201.18 88888.00 2008-08-19 02:01:29.625 232 12752.95 3.15 55201.18 88888.00 2008-08-19 02:01:29.750 232 12752.90 3.15 55201.15 88888.00 2008-08-19 02:01:29.875 232 12752.88 3.17 55201.12 88888.00 2008-08-19 02:01:30.000 232 12752.95 3.25 55201.18 88888.00 2008-08-19 02:01:30.125 232 12753.02 3.27 55201.22 88888.00 2008-08-19 02:01:30.250 232 12752.92 3.20 55201.18 88888.00 2008-08-19 02:01:30.375 232 12752.92 3.23 55201.18 88888.00 2008-08-19 02:01:30.500 232 12752.92 3.25 55201.18 88888.00 2008-08-19 02:01:30.625 232 12752.92 3.27 55201.18 88888.00 2008-08-19 02:01:30.750 232 12752.88 3.25 55201.18 88888.00 2008-08-19 02:01:30.875 232 12752.95 3.27 55201.15 88888.00 2008-08-19 02:01:31.000 232 12752.95 3.33 55201.18 88888.00 2008-08-19 02:01:31.125 232 12752.90 3.30 55201.18 88888.00 2008-08-19 02:01:31.250 232 12752.90 3.33 55201.20 88888.00 2008-08-19 02:01:31.375 232 12753.00 3.38 55201.18 88888.00 2008-08-19 02:01:31.500 232 12753.00 3.33 55201.12 88888.00 2008-08-19 02:01:31.625 232 12752.95 3.35 55201.12 88888.00 2008-08-19 02:01:31.750 232 12753.00 3.40 55201.18 88888.00 2008-08-19 02:01:31.875 232 12752.95 3.38 55201.15 88888.00 2008-08-19 02:01:32.000 232 12752.90 3.40 55201.12 88888.00 2008-08-19 02:01:32.125 232 12752.90 3.42 55201.12 88888.00 2008-08-19 02:01:32.250 232 12752.85 3.38 55201.15 88888.00 2008-08-19 02:01:32.375 232 12752.90 3.45 55201.18 88888.00 2008-08-19 02:01:32.500 232 12752.95 3.45 55201.12 88888.00 2008-08-19 02:01:32.625 232 12752.98 3.42 55201.10 88888.00 2008-08-19 02:01:32.750 232 12752.98 3.48 55201.12 88888.00 2008-08-19 02:01:32.875 232 12752.98 3.48 55201.12 88888.00 2008-08-19 02:01:33.000 232 12753.00 3.48 55201.10 88888.00 2008-08-19 02:01:33.125 232 12752.98 3.50 55201.12 88888.00 2008-08-19 02:01:33.250 232 12752.92 3.50 55201.12 88888.00 2008-08-19 02:01:33.375 232 12752.90 3.52 55201.10 88888.00 2008-08-19 02:01:33.500 232 12752.88 3.55 55201.10 88888.00 2008-08-19 02:01:33.625 232 12752.95 3.60 55201.10 88888.00 2008-08-19 02:01:33.750 232 12753.00 3.62 55201.12 88888.00 2008-08-19 02:01:33.875 232 12752.95 3.58 55201.15 88888.00 2008-08-19 02:01:34.000 232 12752.92 3.58 55201.12 88888.00 2008-08-19 02:01:34.125 232 12753.00 3.62 55201.12 88888.00 2008-08-19 02:01:34.250 232 12753.00 3.60 55201.12 88888.00 2008-08-19 02:01:34.375 232 12753.00 3.58 55201.12 88888.00 2008-08-19 02:01:34.500 232 12753.00 3.65 55201.10 88888.00 2008-08-19 02:01:34.625 232 12753.00 3.62 55201.07 88888.00 2008-08-19 02:01:34.750 232 12753.00 3.65 55201.07 88888.00 2008-08-19 02:01:34.875 232 12753.05 3.65 55201.07 88888.00 2008-08-19 02:01:35.000 232 12753.08 3.62 55201.10 88888.00 2008-08-19 02:01:35.125 232 12753.02 3.65 55201.10 88888.00 2008-08-19 02:01:35.250 232 12752.98 3.65 55201.12 88888.00 2008-08-19 02:01:35.375 232 12753.00 3.70 55201.10 88888.00 2008-08-19 02:01:35.500 232 12753.05 3.73 55201.12 88888.00 2008-08-19 02:01:35.625 232 12753.12 3.75 55201.12 88888.00 2008-08-19 02:01:35.750 232 12753.12 3.70 55201.07 88888.00 2008-08-19 02:01:35.875 232 12753.10 3.67 55201.12 88888.00 2008-08-19 02:01:36.000 232 12753.08 3.62 55201.07 88888.00 2008-08-19 02:01:36.125 232 12753.15 3.67 55201.10 88888.00 2008-08-19 02:01:36.250 232 12753.08 3.70 55201.10 88888.00 2008-08-19 02:01:36.375 232 12752.98 3.70 55201.10 88888.00 2008-08-19 02:01:36.500 232 12753.00 3.67 55201.10 88888.00 2008-08-19 02:01:36.625 232 12753.08 3.67 55201.10 88888.00 2008-08-19 02:01:36.750 232 12753.08 3.73 55201.10 88888.00 2008-08-19 02:01:36.875 232 12753.05 3.77 55201.10 88888.00 2008-08-19 02:01:37.000 232 12753.12 3.75 55201.10 88888.00 2008-08-19 02:01:37.125 232 12753.08 3.73 55201.12 88888.00 2008-08-19 02:01:37.250 232 12753.00 3.70 55201.10 88888.00 2008-08-19 02:01:37.375 232 12752.98 3.67 55201.10 88888.00 2008-08-19 02:01:37.500 232 12752.90 3.60 55201.05 88888.00 2008-08-19 02:01:37.625 232 12752.98 3.62 55201.05 88888.00 2008-08-19 02:01:37.750 232 12753.12 3.67 55201.10 88888.00 2008-08-19 02:01:37.875 232 12753.20 3.75 55201.12 88888.00 2008-08-19 02:01:38.000 232 12753.23 3.75 55201.10 88888.00 2008-08-19 02:01:38.125 232 12753.23 3.75 55201.10 88888.00 2008-08-19 02:01:38.250 232 12753.17 3.73 55201.10 88888.00 2008-08-19 02:01:38.375 232 12753.20 3.70 55201.10 88888.00 2008-08-19 02:01:38.500 232 12753.12 3.65 55201.07 88888.00 2008-08-19 02:01:38.625 232 12753.08 3.60 55201.10 88888.00 2008-08-19 02:01:38.750 232 12753.10 3.62 55201.10 88888.00 2008-08-19 02:01:38.875 232 12753.15 3.62 55201.10 88888.00 2008-08-19 02:01:39.000 232 12753.17 3.62 55201.07 88888.00 2008-08-19 02:01:39.125 232 12753.20 3.60 55201.07 88888.00 2008-08-19 02:01:39.250 232 12753.17 3.52 55201.07 88888.00 2008-08-19 02:01:39.375 232 12753.17 3.55 55201.07 88888.00 2008-08-19 02:01:39.500 232 12753.17 3.58 55201.05 88888.00 2008-08-19 02:01:39.625 232 12753.15 3.60 55201.07 88888.00 2008-08-19 02:01:39.750 232 12753.12 3.55 55201.07 88888.00 2008-08-19 02:01:39.875 232 12753.10 3.55 55201.07 88888.00 2008-08-19 02:01:40.000 232 12753.15 3.52 55201.07 88888.00 2008-08-19 02:01:40.125 232 12753.20 3.50 55201.07 88888.00 2008-08-19 02:01:40.250 232 12753.12 3.45 55201.03 88888.00 2008-08-19 02:01:40.375 232 12753.20 3.52 55201.05 88888.00 2008-08-19 02:01:40.500 232 12753.17 3.52 55201.05 88888.00 2008-08-19 02:01:40.625 232 12753.15 3.50 55201.07 88888.00 2008-08-19 02:01:40.750 232 12753.20 3.48 55201.12 88888.00 2008-08-19 02:01:40.875 232 12753.25 3.50 55201.12 88888.00 2008-08-19 02:01:41.000 232 12753.23 3.45 55201.10 88888.00 2008-08-19 02:01:41.125 232 12753.20 3.35 55201.07 88888.00 2008-08-19 02:01:41.250 232 12753.17 3.30 55201.10 88888.00 2008-08-19 02:01:41.375 232 12753.25 3.35 55201.12 88888.00 2008-08-19 02:01:41.500 232 12753.12 3.35 55201.10 88888.00 2008-08-19 02:01:41.625 232 12753.10 3.33 55201.15 88888.00 2008-08-19 02:01:41.750 232 12753.20 3.38 55201.18 88888.00 2008-08-19 02:01:41.875 232 12753.23 3.40 55201.18 88888.00 2008-08-19 02:01:42.000 232 12753.20 3.35 55201.15 88888.00 2008-08-19 02:01:42.125 232 12753.12 3.33 55201.15 88888.00 2008-08-19 02:01:42.250 232 12753.12 3.27 55201.20 88888.00 2008-08-19 02:01:42.375 232 12753.20 3.30 55201.20 88888.00 2008-08-19 02:01:42.500 232 12753.15 3.33 55201.22 88888.00 2008-08-19 02:01:42.625 232 12753.10 3.27 55201.20 88888.00 2008-08-19 02:01:42.750 232 12753.10 3.23 55201.20 88888.00 2008-08-19 02:01:42.875 232 12753.15 3.23 55201.12 88888.00 2008-08-19 02:01:43.000 232 12753.15 3.23 55201.12 88888.00 2008-08-19 02:01:43.125 232 12753.08 3.23 55201.15 88888.00 2008-08-19 02:01:43.250 232 12753.00 3.17 55201.18 88888.00 2008-08-19 02:01:43.375 232 12753.02 3.17 55201.20 88888.00 2008-08-19 02:01:43.500 232 12753.08 3.20 55201.18 88888.00 2008-08-19 02:01:43.625 232 12753.10 3.20 55201.15 88888.00 2008-08-19 02:01:43.750 232 12753.10 3.17 55201.15 88888.00 2008-08-19 02:01:43.875 232 12753.15 3.20 55201.20 88888.00 2008-08-19 02:01:44.000 232 12753.15 3.17 55201.18 88888.00 2008-08-19 02:01:44.125 232 12753.20 3.20 55201.20 88888.00 2008-08-19 02:01:44.250 232 12753.15 3.15 55201.20 88888.00 2008-08-19 02:01:44.375 232 12753.17 3.12 55201.20 88888.00 2008-08-19 02:01:44.500 232 12753.12 3.10 55201.20 88888.00 2008-08-19 02:01:44.625 232 12753.12 3.10 55201.22 88888.00 2008-08-19 02:01:44.750 232 12753.08 3.08 55201.22 88888.00 2008-08-19 02:01:44.875 232 12753.08 3.10 55201.25 88888.00 2008-08-19 02:01:45.000 232 12753.12 3.05 55201.22 88888.00 2008-08-19 02:01:45.125 232 12753.12 3.02 55201.22 88888.00 2008-08-19 02:01:45.250 232 12753.10 3.02 55201.22 88888.00 2008-08-19 02:01:45.375 232 12753.08 3.00 55201.20 88888.00 2008-08-19 02:01:45.500 232 12753.08 3.00 55201.22 88888.00 2008-08-19 02:01:45.625 232 12753.08 2.95 55201.20 88888.00 2008-08-19 02:01:45.750 232 12753.08 2.92 55201.20 88888.00 2008-08-19 02:01:45.875 232 12753.08 2.92 55201.20 88888.00 2008-08-19 02:01:46.000 232 12753.05 2.92 55201.22 88888.00 2008-08-19 02:01:46.125 232 12753.10 3.00 55201.28 88888.00 2008-08-19 02:01:46.250 232 12753.00 2.88 55201.22 88888.00 2008-08-19 02:01:46.375 232 12753.05 2.90 55201.22 88888.00 2008-08-19 02:01:46.500 232 12753.10 2.92 55201.28 88888.00 2008-08-19 02:01:46.625 232 12753.08 2.90 55201.28 88888.00 2008-08-19 02:01:46.750 232 12753.08 2.98 55201.28 88888.00 2008-08-19 02:01:46.875 232 12753.15 3.02 55201.30 88888.00 2008-08-19 02:01:47.000 232 12753.20 2.98 55201.30 88888.00 2008-08-19 02:01:47.125 232 12753.12 2.95 55201.28 88888.00 2008-08-19 02:01:47.250 232 12753.10 2.95 55201.28 88888.00 2008-08-19 02:01:47.375 232 12753.15 2.95 55201.30 88888.00 2008-08-19 02:01:47.500 232 12753.12 2.90 55201.28 88888.00 2008-08-19 02:01:47.625 232 12753.10 2.88 55201.30 88888.00 2008-08-19 02:01:47.750 232 12753.08 2.88 55201.30 88888.00 2008-08-19 02:01:47.875 232 12753.10 2.85 55201.32 88888.00 2008-08-19 02:01:48.000 232 12753.10 2.80 55201.30 88888.00 2008-08-19 02:01:48.125 232 12753.12 2.85 55201.30 88888.00 2008-08-19 02:01:48.250 232 12753.10 2.88 55201.30 88888.00 2008-08-19 02:01:48.375 232 12753.10 2.90 55201.30 88888.00 2008-08-19 02:01:48.500 232 12753.17 2.92 55201.32 88888.00 2008-08-19 02:01:48.625 232 12753.17 2.85 55201.30 88888.00 2008-08-19 02:01:48.750 232 12753.17 2.80 55201.30 88888.00 2008-08-19 02:01:48.875 232 12753.15 2.85 55201.30 88888.00 2008-08-19 02:01:49.000 232 12753.17 2.88 55201.32 88888.00 2008-08-19 02:01:49.125 232 12753.23 2.83 55201.30 88888.00 2008-08-19 02:01:49.250 232 12753.12 2.73 55201.25 88888.00 2008-08-19 02:01:49.375 232 12753.12 2.80 55201.25 88888.00 2008-08-19 02:01:49.500 232 12753.15 2.80 55201.22 88888.00 2008-08-19 02:01:49.625 232 12753.15 2.77 55201.20 88888.00 2008-08-19 02:01:49.750 232 12753.15 2.80 55201.25 88888.00 2008-08-19 02:01:49.875 232 12753.20 2.77 55201.28 88888.00 2008-08-19 02:01:50.000 232 12753.17 2.80 55201.28 88888.00 2008-08-19 02:01:50.125 232 12753.17 2.83 55201.30 88888.00 2008-08-19 02:01:50.250 232 12753.23 2.77 55201.28 88888.00 2008-08-19 02:01:50.375 232 12753.33 2.83 55201.28 88888.00 2008-08-19 02:01:50.500 232 12753.35 2.80 55201.30 88888.00 2008-08-19 02:01:50.625 232 12753.30 2.77 55201.25 88888.00 2008-08-19 02:01:50.750 232 12753.25 2.80 55201.28 88888.00 2008-08-19 02:01:50.875 232 12753.25 2.88 55201.32 88888.00 2008-08-19 02:01:51.000 232 12753.30 2.90 55201.32 88888.00 2008-08-19 02:01:51.125 232 12753.27 2.83 55201.28 88888.00 2008-08-19 02:01:51.250 232 12753.23 2.73 55201.28 88888.00 2008-08-19 02:01:51.375 232 12753.23 2.77 55201.25 88888.00 2008-08-19 02:01:51.500 232 12753.15 2.75 55201.25 88888.00 2008-08-19 02:01:51.625 232 12753.23 2.80 55201.22 88888.00 2008-08-19 02:01:51.750 232 12753.33 2.88 55201.30 88888.00 2008-08-19 02:01:51.875 232 12753.35 2.85 55201.30 88888.00 2008-08-19 02:01:52.000 232 12753.33 2.83 55201.28 88888.00 2008-08-19 02:01:52.125 232 12753.30 2.75 55201.28 88888.00 2008-08-19 02:01:52.250 232 12753.25 2.70 55201.30 88888.00 2008-08-19 02:01:52.375 232 12753.27 2.75 55201.32 88888.00 2008-08-19 02:01:52.500 232 12753.40 2.85 55201.35 88888.00 2008-08-19 02:01:52.625 232 12753.42 2.85 55201.28 88888.00 2008-08-19 02:01:52.750 232 12753.33 2.75 55201.22 88888.00 2008-08-19 02:01:52.875 232 12753.27 2.70 55201.22 88888.00 2008-08-19 02:01:53.000 232 12753.35 2.70 55201.25 88888.00 2008-08-19 02:01:53.125 232 12753.45 2.80 55201.30 88888.00 2008-08-19 02:01:53.250 232 12753.45 2.80 55201.28 88888.00 2008-08-19 02:01:53.375 232 12753.48 2.77 55201.25 88888.00 2008-08-19 02:01:53.500 232 12753.48 2.77 55201.28 88888.00 2008-08-19 02:01:53.625 232 12753.48 2.80 55201.28 88888.00 2008-08-19 02:01:53.750 232 12753.42 2.73 55201.25 88888.00 2008-08-19 02:01:53.875 232 12753.45 2.73 55201.25 88888.00 2008-08-19 02:01:54.000 232 12753.48 2.75 55201.22 88888.00 2008-08-19 02:01:54.125 232 12753.50 2.73 55201.25 88888.00 2008-08-19 02:01:54.250 232 12753.50 2.77 55201.28 88888.00 2008-08-19 02:01:54.375 232 12753.52 2.77 55201.25 88888.00 2008-08-19 02:01:54.500 232 12753.58 2.75 55201.28 88888.00 2008-08-19 02:01:54.625 232 12753.55 2.75 55201.25 88888.00 2008-08-19 02:01:54.750 232 12753.52 2.70 55201.22 88888.00 2008-08-19 02:01:54.875 232 12753.62 2.70 55201.30 88888.00 2008-08-19 02:01:55.000 232 12753.60 2.67 55201.30 88888.00 2008-08-19 02:01:55.125 232 12753.50 2.62 55201.30 88888.00 2008-08-19 02:01:55.250 232 12753.42 2.60 55201.30 88888.00 2008-08-19 02:01:55.375 232 12753.45 2.62 55201.25 88888.00 2008-08-19 02:01:55.500 232 12753.52 2.62 55201.25 88888.00 2008-08-19 02:01:55.625 232 12753.55 2.65 55201.25 88888.00 2008-08-19 02:01:55.750 232 12753.55 2.65 55201.28 88888.00 2008-08-19 02:01:55.875 232 12753.55 2.62 55201.28 88888.00 2008-08-19 02:01:56.000 232 12753.55 2.58 55201.25 88888.00 2008-08-19 02:01:56.125 232 12753.55 2.55 55201.28 88888.00 2008-08-19 02:01:56.250 232 12753.55 2.58 55201.32 88888.00 2008-08-19 02:01:56.375 232 12753.55 2.60 55201.32 88888.00 2008-08-19 02:01:56.500 232 12753.58 2.62 55201.35 88888.00 2008-08-19 02:01:56.625 232 12753.62 2.58 55201.32 88888.00 2008-08-19 02:01:56.750 232 12753.58 2.50 55201.32 88888.00 2008-08-19 02:01:56.875 232 12753.52 2.50 55201.30 88888.00 2008-08-19 02:01:57.000 232 12753.45 2.48 55201.25 88888.00 2008-08-19 02:01:57.125 232 12753.40 2.45 55201.28 88888.00 2008-08-19 02:01:57.250 232 12753.50 2.50 55201.32 88888.00 2008-08-19 02:01:57.375 232 12753.52 2.50 55201.32 88888.00 2008-08-19 02:01:57.500 232 12753.58 2.52 55201.32 88888.00 2008-08-19 02:01:57.625 232 12753.60 2.50 55201.38 88888.00 2008-08-19 02:01:57.750 232 12753.55 2.45 55201.32 88888.00 2008-08-19 02:01:57.875 232 12753.55 2.45 55201.38 88888.00 2008-08-19 02:01:58.000 232 12753.60 2.45 55201.38 88888.00 2008-08-19 02:01:58.125 232 12753.58 2.45 55201.38 88888.00 2008-08-19 02:01:58.250 232 12753.48 2.45 55201.35 88888.00 2008-08-19 02:01:58.375 232 12753.45 2.42 55201.35 88888.00 2008-08-19 02:01:58.500 232 12753.48 2.42 55201.35 88888.00 2008-08-19 02:01:58.625 232 12753.52 2.40 55201.35 88888.00 2008-08-19 02:01:58.750 232 12753.52 2.42 55201.35 88888.00 2008-08-19 02:01:58.875 232 12753.50 2.42 55201.35 88888.00 2008-08-19 02:01:59.000 232 12753.58 2.45 55201.38 88888.00 2008-08-19 02:01:59.125 232 12753.58 2.42 55201.38 88888.00 2008-08-19 02:01:59.250 232 12753.58 2.40 55201.40 88888.00 2008-08-19 02:01:59.375 232 12753.62 2.42 55201.38 88888.00 2008-08-19 02:01:59.500 232 12753.60 2.42 55201.40 88888.00 2008-08-19 02:01:59.625 232 12753.62 2.38 55201.40 88888.00 2008-08-19 02:01:59.750 232 12753.58 2.35 55201.35 88888.00 2008-08-19 02:01:59.875 232 12753.52 2.30 55201.32 88888.00 2008-08-19 02:02:00.000 232 12753.52 2.30 55201.35 88888.00 2008-08-19 02:02:00.125 232 12753.58 2.33 55201.38 88888.00 2008-08-19 02:02:00.250 232 12753.62 2.38 55201.43 88888.00 2008-08-19 02:02:00.375 232 12753.70 2.38 55201.43 88888.00 2008-08-19 02:02:00.500 232 12753.62 2.30 55201.40 88888.00 2008-08-19 02:02:00.625 232 12753.65 2.35 55201.40 88888.00 2008-08-19 02:02:00.750 232 12753.67 2.38 55201.40 88888.00 2008-08-19 02:02:00.875 232 12753.65 2.38 55201.40 88888.00 2008-08-19 02:02:01.000 232 12753.60 2.33 55201.38 88888.00 2008-08-19 02:02:01.125 232 12753.58 2.27 55201.35 88888.00 2008-08-19 02:02:01.250 232 12753.62 2.27 55201.38 88888.00 2008-08-19 02:02:01.375 232 12753.65 2.30 55201.38 88888.00 2008-08-19 02:02:01.500 232 12753.58 2.27 55201.35 88888.00 2008-08-19 02:02:01.625 232 12753.60 2.30 55201.35 88888.00 2008-08-19 02:02:01.750 232 12753.62 2.35 55201.38 88888.00 2008-08-19 02:02:01.875 232 12753.67 2.35 55201.35 88888.00 2008-08-19 02:02:02.000 232 12753.67 2.30 55201.35 88888.00 2008-08-19 02:02:02.125 232 12753.73 2.30 55201.35 88888.00 2008-08-19 02:02:02.250 232 12753.67 2.27 55201.35 88888.00 2008-08-19 02:02:02.375 232 12753.65 2.25 55201.32 88888.00 2008-08-19 02:02:02.500 232 12753.62 2.23 55201.35 88888.00 2008-08-19 02:02:02.625 232 12753.60 2.25 55201.35 88888.00 2008-08-19 02:02:02.750 232 12753.58 2.25 55201.40 88888.00 2008-08-19 02:02:02.875 232 12753.60 2.23 55201.43 88888.00 2008-08-19 02:02:03.000 232 12753.62 2.20 55201.40 88888.00 2008-08-19 02:02:03.125 232 12753.62 2.25 55201.40 88888.00 2008-08-19 02:02:03.250 232 12753.60 2.27 55201.40 88888.00 2008-08-19 02:02:03.375 232 12753.75 2.27 55201.45 88888.00 2008-08-19 02:02:03.500 232 12753.77 2.27 55201.47 88888.00 2008-08-19 02:02:03.625 232 12753.75 2.30 55201.45 88888.00 2008-08-19 02:02:03.750 232 12753.75 2.27 55201.43 88888.00 2008-08-19 02:02:03.875 232 12753.77 2.25 55201.43 88888.00 2008-08-19 02:02:04.000 232 12753.73 2.20 55201.38 88888.00 2008-08-19 02:02:04.125 232 12753.67 2.23 55201.40 88888.00 2008-08-19 02:02:04.250 232 12753.73 2.20 55201.40 88888.00 2008-08-19 02:02:04.375 232 12753.77 2.25 55201.40 88888.00 2008-08-19 02:02:04.500 232 12753.77 2.30 55201.40 88888.00 2008-08-19 02:02:04.625 232 12753.83 2.33 55201.43 88888.00 2008-08-19 02:02:04.750 232 12753.88 2.33 55201.40 88888.00 2008-08-19 02:02:04.875 232 12753.83 2.27 55201.38 88888.00 2008-08-19 02:02:05.000 232 12753.77 2.27 55201.35 88888.00 2008-08-19 02:02:05.125 232 12753.80 2.23 55201.40 88888.00 2008-08-19 02:02:05.250 232 12753.80 2.20 55201.40 88888.00 2008-08-19 02:02:05.375 232 12753.85 2.27 55201.38 88888.00 2008-08-19 02:02:05.500 232 12753.83 2.27 55201.38 88888.00 2008-08-19 02:02:05.625 232 12753.85 2.23 55201.35 88888.00 2008-08-19 02:02:05.750 232 12753.85 2.20 55201.38 88888.00 2008-08-19 02:02:05.875 232 12753.85 2.25 55201.43 88888.00 2008-08-19 02:02:06.000 232 12753.88 2.30 55201.45 88888.00 2008-08-19 02:02:06.125 232 12753.90 2.30 55201.45 88888.00 2008-08-19 02:02:06.250 232 12753.85 2.25 55201.45 88888.00 2008-08-19 02:02:06.375 232 12753.98 2.33 55201.53 88888.00 2008-08-19 02:02:06.500 232 12754.02 2.35 55201.55 88888.00 2008-08-19 02:02:06.625 232 12753.98 2.33 55201.53 88888.00 2008-08-19 02:02:06.750 232 12753.95 2.27 55201.50 88888.00 2008-08-19 02:02:06.875 232 12754.02 2.30 55201.50 88888.00 2008-08-19 02:02:07.000 232 12754.02 2.30 55201.47 88888.00 2008-08-19 02:02:07.125 232 12754.15 2.33 55201.53 88888.00 2008-08-19 02:02:07.250 232 12754.10 2.25 55201.50 88888.00 2008-08-19 02:02:07.375 232 12754.08 2.25 55201.53 88888.00 2008-08-19 02:02:07.500 232 12754.02 2.25 55201.50 88888.00 2008-08-19 02:02:07.625 232 12754.08 2.25 55201.47 88888.00 2008-08-19 02:02:07.750 232 12754.10 2.23 55201.47 88888.00 2008-08-19 02:02:07.875 232 12754.10 2.30 55201.50 88888.00 2008-08-19 02:02:08.000 232 12754.12 2.30 55201.55 88888.00 2008-08-19 02:02:08.125 232 12754.08 2.33 55201.53 88888.00 2008-08-19 02:02:08.250 232 12754.02 2.30 55201.50 88888.00 2008-08-19 02:02:08.375 232 12754.05 2.25 55201.45 88888.00 2008-08-19 02:02:08.500 232 12754.08 2.23 55201.47 88888.00 2008-08-19 02:02:08.625 232 12754.10 2.23 55201.45 88888.00 2008-08-19 02:02:08.750 232 12754.08 2.25 55201.47 88888.00 2008-08-19 02:02:08.875 232 12754.12 2.27 55201.50 88888.00 2008-08-19 02:02:09.000 232 12754.15 2.25 55201.50 88888.00 2008-08-19 02:02:09.125 232 12754.12 2.17 55201.45 88888.00 2008-08-19 02:02:09.250 232 12754.08 2.17 55201.47 88888.00 2008-08-19 02:02:09.375 232 12754.12 2.20 55201.47 88888.00 2008-08-19 02:02:09.500 232 12754.17 2.23 55201.50 88888.00 2008-08-19 02:02:09.625 232 12754.17 2.25 55201.50 88888.00 2008-08-19 02:02:09.750 232 12754.17 2.23 55201.50 88888.00 2008-08-19 02:02:09.875 232 12754.10 2.25 55201.47 88888.00 2008-08-19 02:02:10.000 232 12754.10 2.23 55201.50 88888.00 2008-08-19 02:02:10.125 232 12754.15 2.23 55201.53 88888.00 2008-08-19 02:02:10.250 232 12754.15 2.25 55201.55 88888.00 2008-08-19 02:02:10.375 232 12754.25 2.33 55201.57 88888.00 2008-08-19 02:02:10.500 232 12754.27 2.35 55201.60 88888.00 2008-08-19 02:02:10.625 232 12754.20 2.27 55201.55 88888.00 2008-08-19 02:02:10.750 232 12754.23 2.30 55201.57 88888.00 2008-08-19 02:02:10.875 232 12754.25 2.30 55201.57 88888.00 2008-08-19 02:02:11.000 232 12754.20 2.25 55201.57 88888.00 2008-08-19 02:02:11.125 232 12754.12 2.23 55201.57 88888.00 2008-08-19 02:02:11.250 232 12754.10 2.23 55201.60 88888.00 2008-08-19 02:02:11.375 232 12754.12 2.27 55201.57 88888.00 2008-08-19 02:02:11.500 232 12754.25 2.33 55201.60 88888.00 2008-08-19 02:02:11.625 232 12754.35 2.33 55201.62 88888.00 2008-08-19 02:02:11.750 232 12754.25 2.27 55201.57 88888.00 2008-08-19 02:02:11.875 232 12754.15 2.23 55201.60 88888.00 2008-08-19 02:02:12.000 232 12754.15 2.25 55201.57 88888.00 2008-08-19 02:02:12.125 232 12754.20 2.25 55201.57 88888.00 2008-08-19 02:02:12.250 232 12754.17 2.27 55201.62 88888.00 2008-08-19 02:02:12.375 232 12754.20 2.27 55201.62 88888.00 2008-08-19 02:02:12.500 232 12754.17 2.23 55201.62 88888.00 2008-08-19 02:02:12.625 232 12754.20 2.23 55201.62 88888.00 2008-08-19 02:02:12.750 232 12754.23 2.27 55201.65 88888.00 2008-08-19 02:02:12.875 232 12754.30 2.27 55201.65 88888.00 2008-08-19 02:02:13.000 232 12754.33 2.25 55201.65 88888.00 2008-08-19 02:02:13.125 232 12754.30 2.27 55201.65 88888.00 2008-08-19 02:02:13.250 232 12754.30 2.30 55201.65 88888.00 2008-08-19 02:02:13.375 232 12754.33 2.30 55201.65 88888.00 2008-08-19 02:02:13.500 232 12754.33 2.23 55201.68 88888.00 2008-08-19 02:02:13.625 232 12754.35 2.25 55201.68 88888.00 2008-08-19 02:02:13.750 232 12754.35 2.27 55201.68 88888.00 2008-08-19 02:02:13.875 232 12754.42 2.25 55201.65 88888.00 2008-08-19 02:02:14.000 232 12754.45 2.27 55201.68 88888.00 2008-08-19 02:02:14.125 232 12754.45 2.25 55201.68 88888.00 2008-08-19 02:02:14.250 232 12754.42 2.25 55201.70 88888.00 2008-08-19 02:02:14.375 232 12754.42 2.25 55201.65 88888.00 2008-08-19 02:02:14.500 232 12754.38 2.23 55201.68 88888.00 2008-08-19 02:02:14.625 232 12754.38 2.23 55201.68 88888.00 2008-08-19 02:02:14.750 232 12754.50 2.27 55201.70 88888.00 2008-08-19 02:02:14.875 232 12754.52 2.20 55201.68 88888.00 2008-08-19 02:02:15.000 232 12754.45 2.20 55201.70 88888.00 2008-08-19 02:02:15.125 232 12754.42 2.23 55201.70 88888.00 2008-08-19 02:02:15.250 232 12754.42 2.25 55201.72 88888.00 2008-08-19 02:02:15.375 232 12754.48 2.25 55201.72 88888.00 2008-08-19 02:02:15.500 232 12754.50 2.23 55201.70 88888.00 2008-08-19 02:02:15.625 232 12754.58 2.17 55201.72 88888.00 2008-08-19 02:02:15.750 232 12754.58 2.15 55201.70 88888.00 2008-08-19 02:02:15.875 232 12754.50 2.10 55201.68 88888.00 2008-08-19 02:02:16.000 232 12754.55 2.17 55201.68 88888.00 2008-08-19 02:02:16.125 232 12754.65 2.20 55201.70 88888.00 2008-08-19 02:02:16.250 232 12754.60 2.12 55201.68 88888.00 2008-08-19 02:02:16.375 232 12754.58 2.10 55201.68 88888.00 2008-08-19 02:02:16.500 232 12754.55 2.12 55201.68 88888.00 2008-08-19 02:02:16.625 232 12754.67 2.12 55201.72 88888.00 2008-08-19 02:02:16.750 232 12754.73 2.12 55201.70 88888.00 2008-08-19 02:02:16.875 232 12754.73 2.15 55201.70 88888.00 2008-08-19 02:02:17.000 232 12754.73 2.17 55201.72 88888.00 2008-08-19 02:02:17.125 232 12754.75 2.15 55201.70 88888.00 2008-08-19 02:02:17.250 232 12754.75 2.10 55201.70 88888.00 2008-08-19 02:02:17.375 232 12754.80 2.17 55201.72 88888.00 2008-08-19 02:02:17.500 232 12754.83 2.23 55201.75 88888.00 2008-08-19 02:02:17.625 232 12754.85 2.23 55201.78 88888.00 2008-08-19 02:02:17.750 232 12754.85 2.20 55201.82 88888.00 2008-08-19 02:02:17.875 232 12754.85 2.12 55201.78 88888.00 2008-08-19 02:02:18.000 232 12754.83 2.08 55201.78 88888.00 2008-08-19 02:02:18.125 232 12754.88 2.12 55201.78 88888.00 2008-08-19 02:02:18.250 232 12754.92 2.17 55201.80 88888.00 2008-08-19 02:02:18.375 232 12754.95 2.17 55201.80 88888.00 2008-08-19 02:02:18.500 232 12754.92 2.15 55201.75 88888.00 2008-08-19 02:02:18.625 232 12754.90 2.15 55201.72 88888.00 2008-08-19 02:02:18.750 232 12754.92 2.15 55201.72 88888.00 2008-08-19 02:02:18.875 232 12754.95 2.12 55201.78 88888.00 2008-08-19 02:02:19.000 232 12755.02 2.20 55201.80 88888.00 2008-08-19 02:02:19.125 232 12755.10 2.23 55201.78 88888.00 2008-08-19 02:02:19.250 232 12755.02 2.12 55201.80 88888.00 2008-08-19 02:02:19.375 232 12755.02 2.15 55201.75 88888.00 2008-08-19 02:02:19.500 232 12755.05 2.17 55201.75 88888.00 2008-08-19 02:02:19.625 232 12755.12 2.20 55201.70 88888.00 2008-08-19 02:02:19.750 232 12755.17 2.20 55201.72 88888.00 2008-08-19 02:02:19.875 232 12755.17 2.23 55201.75 88888.00 2008-08-19 02:02:20.000 232 12755.15 2.23 55201.78 88888.00 2008-08-19 02:02:20.125 232 12755.20 2.23 55201.80 88888.00 2008-08-19 02:02:20.250 232 12755.10 2.10 55201.75 88888.00 2008-08-19 02:02:20.375 232 12755.10 2.12 55201.78 88888.00 2008-08-19 02:02:20.500 232 12755.12 2.20 55201.78 88888.00 2008-08-19 02:02:20.625 232 12755.17 2.23 55201.78 88888.00 2008-08-19 02:02:20.750 232 12755.20 2.20 55201.75 88888.00 2008-08-19 02:02:20.875 232 12755.20 2.15 55201.78 88888.00 2008-08-19 02:02:21.000 232 12755.20 2.12 55201.78 88888.00 2008-08-19 02:02:21.125 232 12755.25 2.10 55201.78 88888.00 2008-08-19 02:02:21.250 232 12755.35 2.10 55201.78 88888.00 2008-08-19 02:02:21.375 232 12755.48 2.17 55201.80 88888.00 2008-08-19 02:02:21.500 232 12755.50 2.23 55201.80 88888.00 2008-08-19 02:02:21.625 232 12755.48 2.17 55201.78 88888.00 2008-08-19 02:02:21.750 232 12755.48 2.17 55201.78 88888.00 2008-08-19 02:02:21.875 232 12755.42 2.17 55201.75 88888.00 2008-08-19 02:02:22.000 232 12755.42 2.17 55201.78 88888.00 2008-08-19 02:02:22.125 232 12755.42 2.17 55201.78 88888.00 2008-08-19 02:02:22.250 232 12755.42 2.12 55201.75 88888.00 2008-08-19 02:02:22.375 232 12755.45 2.12 55201.75 88888.00 2008-08-19 02:02:22.500 232 12755.40 2.12 55201.78 88888.00 2008-08-19 02:02:22.625 232 12755.40 2.17 55201.78 88888.00 2008-08-19 02:02:22.750 232 12755.48 2.12 55201.80 88888.00 2008-08-19 02:02:22.875 232 12755.55 2.10 55201.80 88888.00 2008-08-19 02:02:23.000 232 12755.52 2.08 55201.78 88888.00 2008-08-19 02:02:23.125 232 12755.58 2.10 55201.78 88888.00 2008-08-19 02:02:23.250 232 12755.55 2.08 55201.80 88888.00 2008-08-19 02:02:23.375 232 12755.52 2.08 55201.78 88888.00 2008-08-19 02:02:23.500 232 12755.55 2.08 55201.80 88888.00 2008-08-19 02:02:23.625 232 12755.60 2.12 55201.78 88888.00 2008-08-19 02:02:23.750 232 12755.60 2.15 55201.80 88888.00 2008-08-19 02:02:23.875 232 12755.52 2.10 55201.80 88888.00 2008-08-19 02:02:24.000 232 12755.55 2.08 55201.78 88888.00 2008-08-19 02:02:24.125 232 12755.62 2.08 55201.78 88888.00 2008-08-19 02:02:24.250 232 12755.55 2.05 55201.78 88888.00 2008-08-19 02:02:24.375 232 12755.58 2.05 55201.80 88888.00 2008-08-19 02:02:24.500 232 12755.62 2.05 55201.78 88888.00 2008-08-19 02:02:24.625 232 12755.67 2.05 55201.72 88888.00 2008-08-19 02:02:24.750 232 12755.65 2.00 55201.75 88888.00 2008-08-19 02:02:24.875 232 12755.65 2.00 55201.78 88888.00 2008-08-19 02:02:25.000 232 12755.67 1.98 55201.78 88888.00 2008-08-19 02:02:25.125 232 12755.75 1.98 55201.80 88888.00 2008-08-19 02:02:25.250 232 12755.77 1.93 55201.78 88888.00 2008-08-19 02:02:25.375 232 12755.83 1.98 55201.78 88888.00 2008-08-19 02:02:25.500 232 12755.88 2.05 55201.80 88888.00 2008-08-19 02:02:25.625 232 12755.83 2.02 55201.82 88888.00 2008-08-19 02:02:25.750 232 12755.83 2.00 55201.82 88888.00 2008-08-19 02:02:25.875 232 12755.92 1.98 55201.85 88888.00 2008-08-19 02:02:26.000 232 12755.95 1.95 55201.85 88888.00 2008-08-19 02:02:26.125 232 12755.90 1.93 55201.85 88888.00 2008-08-19 02:02:26.250 232 12755.88 1.85 55201.88 88888.00 2008-08-19 02:02:26.375 232 12755.92 1.88 55201.90 88888.00 2008-08-19 02:02:26.500 232 12756.00 1.90 55201.88 88888.00 2008-08-19 02:02:26.625 232 12755.98 1.88 55201.85 88888.00 2008-08-19 02:02:26.750 232 12755.95 1.82 55201.80 88888.00 2008-08-19 02:02:26.875 232 12756.00 1.82 55201.82 88888.00 2008-08-19 02:02:27.000 232 12756.02 1.88 55201.88 88888.00 2008-08-19 02:02:27.125 232 12755.98 1.88 55201.90 88888.00 2008-08-19 02:02:27.250 232 12755.98 1.82 55201.88 88888.00 2008-08-19 02:02:27.375 232 12756.12 1.88 55201.88 88888.00 2008-08-19 02:02:27.500 232 12756.20 1.85 55201.88 88888.00 2008-08-19 02:02:27.625 232 12756.20 1.85 55201.85 88888.00 2008-08-19 02:02:27.750 232 12756.20 1.90 55201.88 88888.00 2008-08-19 02:02:27.875 232 12756.17 1.85 55201.88 88888.00 2008-08-19 02:02:28.000 232 12756.20 1.82 55201.88 88888.00 2008-08-19 02:02:28.125 232 12756.23 1.80 55201.88 88888.00 2008-08-19 02:02:28.250 232 12756.17 1.82 55201.88 88888.00 2008-08-19 02:02:28.375 232 12756.15 1.82 55201.85 88888.00 2008-08-19 02:02:28.500 232 12756.12 1.73 55201.82 88888.00 2008-08-19 02:02:28.625 232 12756.20 1.77 55201.85 88888.00 2008-08-19 02:02:28.750 232 12756.30 1.80 55201.88 88888.00 2008-08-19 02:02:28.875 232 12756.30 1.77 55201.85 88888.00 2008-08-19 02:02:29.000 232 12756.25 1.70 55201.82 88888.00 2008-08-19 02:02:29.125 232 12756.27 1.70 55201.88 88888.00 2008-08-19 02:02:29.250 232 12756.35 1.73 55201.90 88888.00 2008-08-19 02:02:29.375 232 12756.40 1.75 55201.88 88888.00 2008-08-19 02:02:29.500 232 12756.35 1.73 55201.85 88888.00 2008-08-19 02:02:29.625 232 12756.35 1.68 55201.85 88888.00 2008-08-19 02:02:29.750 232 12756.48 1.75 55201.90 88888.00 2008-08-19 02:02:29.875 232 12756.50 1.80 55201.90 88888.00 2008-08-19 02:02:30.000 232 12756.55 1.80 55201.93 88888.00 2008-08-19 02:02:30.125 232 12756.52 1.75 55201.93 88888.00 2008-08-19 02:02:30.250 232 12756.55 1.68 55201.93 88888.00 2008-08-19 02:02:30.375 232 12756.58 1.70 55201.93 88888.00 2008-08-19 02:02:30.500 232 12756.60 1.73 55201.93 88888.00 2008-08-19 02:02:30.625 232 12756.60 1.70 55201.93 88888.00 2008-08-19 02:02:30.750 232 12756.58 1.68 55201.97 88888.00 2008-08-19 02:02:30.875 232 12756.58 1.65 55201.95 88888.00 2008-08-19 02:02:31.000 232 12756.58 1.60 55201.95 88888.00 2008-08-19 02:02:31.125 232 12756.60 1.65 55201.95 88888.00 2008-08-19 02:02:31.250 232 12756.65 1.62 55201.95 88888.00 2008-08-19 02:02:31.375 232 12756.70 1.62 55201.95 88888.00 2008-08-19 02:02:31.500 232 12756.75 1.68 55201.97 88888.00 2008-08-19 02:02:31.625 232 12756.77 1.70 55201.97 88888.00 2008-08-19 02:02:31.750 232 12756.83 1.73 55202.00 88888.00 2008-08-19 02:02:31.875 232 12756.80 1.70 55201.97 88888.00 2008-08-19 02:02:32.000 232 12756.77 1.68 55202.00 88888.00 2008-08-19 02:02:32.125 232 12756.80 1.65 55202.00 88888.00 2008-08-19 02:02:32.250 232 12756.73 1.62 55201.97 88888.00 2008-08-19 02:02:32.375 232 12756.70 1.57 55201.97 88888.00 2008-08-19 02:02:32.500 232 12756.77 1.57 55202.00 88888.00 2008-08-19 02:02:32.625 232 12756.80 1.62 55202.00 88888.00 2008-08-19 02:02:32.750 232 12756.83 1.60 55201.97 88888.00 2008-08-19 02:02:32.875 232 12756.85 1.60 55201.97 88888.00 2008-08-19 02:02:33.000 232 12756.88 1.55 55201.97 88888.00 2008-08-19 02:02:33.125 232 12756.90 1.57 55201.97 88888.00 2008-08-19 02:02:33.250 232 12756.88 1.62 55202.03 88888.00 2008-08-19 02:02:33.375 232 12756.90 1.60 55202.00 88888.00 2008-08-19 02:02:33.500 232 12756.85 1.55 55201.97 88888.00 2008-08-19 02:02:33.625 232 12756.80 1.57 55201.97 88888.00 2008-08-19 02:02:33.750 232 12756.88 1.57 55202.03 88888.00 2008-08-19 02:02:33.875 232 12756.98 1.60 55202.05 88888.00 2008-08-19 02:02:34.000 232 12757.10 1.60 55202.05 88888.00 2008-08-19 02:02:34.125 232 12757.12 1.57 55202.05 88888.00 2008-08-19 02:02:34.250 232 12757.02 1.52 55202.03 88888.00 2008-08-19 02:02:34.375 232 12756.98 1.50 55202.05 88888.00 2008-08-19 02:02:34.500 232 12757.00 1.50 55202.05 88888.00 2008-08-19 02:02:34.625 232 12757.05 1.50 55202.07 88888.00 2008-08-19 02:02:34.750 232 12757.10 1.45 55202.05 88888.00 2008-08-19 02:02:34.875 232 12757.17 1.50 55202.07 88888.00 2008-08-19 02:02:35.000 232 12757.15 1.50 55202.05 88888.00 2008-08-19 02:02:35.125 232 12757.12 1.43 55202.05 88888.00 2008-08-19 02:02:35.250 232 12757.15 1.43 55202.05 88888.00 2008-08-19 02:02:35.375 232 12757.15 1.43 55202.05 88888.00 2008-08-19 02:02:35.500 232 12757.20 1.45 55202.05 88888.00 2008-08-19 02:02:35.625 232 12757.17 1.43 55202.03 88888.00 2008-08-19 02:02:35.750 232 12757.17 1.43 55202.03 88888.00 2008-08-19 02:02:35.875 232 12757.17 1.43 55202.03 88888.00 2008-08-19 02:02:36.000 232 12757.20 1.38 55202.03 88888.00 2008-08-19 02:02:36.125 232 12757.25 1.43 55202.05 88888.00 2008-08-19 02:02:36.250 232 12757.30 1.38 55202.07 88888.00 2008-08-19 02:02:36.375 232 12757.33 1.45 55202.10 88888.00 2008-08-19 02:02:36.500 232 12757.30 1.48 55202.07 88888.00 2008-08-19 02:02:36.625 232 12757.30 1.43 55202.07 88888.00 2008-08-19 02:02:36.750 232 12757.33 1.38 55202.05 88888.00 2008-08-19 02:02:36.875 232 12757.33 1.38 55202.05 88888.00 2008-08-19 02:02:37.000 232 12757.38 1.48 55202.07 88888.00 2008-08-19 02:02:37.125 232 12757.42 1.45 55202.12 88888.00 2008-08-19 02:02:37.250 232 12757.40 1.35 55202.10 88888.00 2008-08-19 02:02:37.375 232 12757.35 1.32 55202.05 88888.00 2008-08-19 02:02:37.500 232 12757.35 1.38 55202.07 88888.00 2008-08-19 02:02:37.625 232 12757.42 1.43 55202.12 88888.00 2008-08-19 02:02:37.750 232 12757.45 1.40 55202.15 88888.00 2008-08-19 02:02:37.875 232 12757.45 1.40 55202.15 88888.00 2008-08-19 02:02:38.000 232 12757.40 1.40 55202.12 88888.00 2008-08-19 02:02:38.125 232 12757.38 1.38 55202.12 88888.00 2008-08-19 02:02:38.250 232 12757.35 1.35 55202.12 88888.00 2008-08-19 02:02:38.375 232 12757.38 1.40 55202.12 88888.00 2008-08-19 02:02:38.500 232 12757.45 1.43 55202.15 88888.00 2008-08-19 02:02:38.625 232 12757.42 1.38 55202.12 88888.00 2008-08-19 02:02:38.750 232 12757.45 1.35 55202.15 88888.00 2008-08-19 02:02:38.875 232 12757.52 1.32 55202.15 88888.00 2008-08-19 02:02:39.000 232 12757.52 1.30 55202.15 88888.00 2008-08-19 02:02:39.125 232 12757.50 1.35 55202.15 88888.00 2008-08-19 02:02:39.250 232 12757.45 1.32 55202.15 88888.00 2008-08-19 02:02:39.375 232 12757.48 1.32 55202.18 88888.00 2008-08-19 02:02:39.500 232 12757.60 1.38 55202.22 88888.00 2008-08-19 02:02:39.625 232 12757.62 1.38 55202.20 88888.00 2008-08-19 02:02:39.750 232 12757.52 1.32 55202.18 88888.00 2008-08-19 02:02:39.875 232 12757.58 1.32 55202.20 88888.00 2008-08-19 02:02:40.000 232 12757.62 1.38 55202.20 88888.00 2008-08-19 02:02:40.125 232 12757.60 1.38 55202.20 88888.00 2008-08-19 02:02:40.250 232 12757.52 1.27 55202.18 88888.00 2008-08-19 02:02:40.375 232 12757.52 1.30 55202.20 88888.00 2008-08-19 02:02:40.500 232 12757.55 1.38 55202.22 88888.00 2008-08-19 02:02:40.625 232 12757.55 1.32 55202.20 88888.00 2008-08-19 02:02:40.750 232 12757.60 1.35 55202.20 88888.00 2008-08-19 02:02:40.875 232 12757.65 1.40 55202.22 88888.00 2008-08-19 02:02:41.000 232 12757.65 1.43 55202.22 88888.00 2008-08-19 02:02:41.125 232 12757.62 1.35 55202.22 88888.00 2008-08-19 02:02:41.250 232 12757.62 1.30 55202.22 88888.00 2008-08-19 02:02:41.375 232 12757.73 1.32 55202.22 88888.00 2008-08-19 02:02:41.500 232 12757.75 1.45 55202.28 88888.00 2008-08-19 02:02:41.625 232 12757.67 1.38 55202.25 88888.00 2008-08-19 02:02:41.750 232 12757.62 1.32 55202.25 88888.00 2008-08-19 02:02:41.875 232 12757.62 1.30 55202.25 88888.00 2008-08-19 02:02:42.000 232 12757.67 1.30 55202.25 88888.00 2008-08-19 02:02:42.125 232 12757.67 1.35 55202.30 88888.00 2008-08-19 02:02:42.250 232 12757.65 1.40 55202.32 88888.00 2008-08-19 02:02:42.375 232 12757.70 1.38 55202.32 88888.00 2008-08-19 02:02:42.500 232 12757.67 1.38 55202.32 88888.00 2008-08-19 02:02:42.625 232 12757.67 1.35 55202.32 88888.00 2008-08-19 02:02:42.750 232 12757.70 1.38 55202.32 88888.00 2008-08-19 02:02:42.875 232 12757.73 1.43 55202.32 88888.00 2008-08-19 02:02:43.000 232 12757.70 1.38 55202.32 88888.00 2008-08-19 02:02:43.125 232 12757.67 1.38 55202.32 88888.00 2008-08-19 02:02:43.250 232 12757.60 1.30 55202.32 88888.00 2008-08-19 02:02:43.375 232 12757.65 1.32 55202.32 88888.00 2008-08-19 02:02:43.500 232 12757.73 1.35 55202.35 88888.00 2008-08-19 02:02:43.625 232 12757.77 1.38 55202.38 88888.00 2008-08-19 02:02:43.750 232 12757.73 1.32 55202.35 88888.00 2008-08-19 02:02:43.875 232 12757.70 1.27 55202.38 88888.00 2008-08-19 02:02:44.000 232 12757.62 1.32 55202.38 88888.00 2008-08-19 02:02:44.125 232 12757.65 1.35 55202.38 88888.00 2008-08-19 02:02:44.250 232 12757.65 1.32 55202.35 88888.00 2008-08-19 02:02:44.375 232 12757.73 1.32 55202.38 88888.00 2008-08-19 02:02:44.500 232 12757.70 1.32 55202.38 88888.00 2008-08-19 02:02:44.625 232 12757.65 1.30 55202.38 88888.00 2008-08-19 02:02:44.750 232 12757.62 1.30 55202.38 88888.00 2008-08-19 02:02:44.875 232 12757.65 1.23 55202.38 88888.00 2008-08-19 02:02:45.000 232 12757.73 1.27 55202.38 88888.00 2008-08-19 02:02:45.125 232 12757.70 1.27 55202.40 88888.00 2008-08-19 02:02:45.250 232 12757.65 1.25 55202.43 88888.00 2008-08-19 02:02:45.375 232 12757.60 1.27 55202.43 88888.00 2008-08-19 02:02:45.500 232 12757.58 1.27 55202.43 88888.00 2008-08-19 02:02:45.625 232 12757.58 1.30 55202.45 88888.00 2008-08-19 02:02:45.750 232 12757.62 1.30 55202.47 88888.00 2008-08-19 02:02:45.875 232 12757.65 1.30 55202.47 88888.00 2008-08-19 02:02:46.000 232 12757.62 1.20 55202.43 88888.00 2008-08-19 02:02:46.125 232 12757.60 1.20 55202.43 88888.00 2008-08-19 02:02:46.250 232 12757.65 1.23 55202.45 88888.00 2008-08-19 02:02:46.375 232 12757.67 1.25 55202.47 88888.00 2008-08-19 02:02:46.500 232 12757.65 1.25 55202.47 88888.00 2008-08-19 02:02:46.625 232 12757.67 1.23 55202.50 88888.00 2008-08-19 02:02:46.750 232 12757.70 1.15 55202.47 88888.00 2008-08-19 02:02:46.875 232 12757.67 1.15 55202.50 88888.00 2008-08-19 02:02:47.000 232 12757.62 1.23 55202.50 88888.00 2008-08-19 02:02:47.125 232 12757.62 1.25 55202.55 88888.00 2008-08-19 02:02:47.250 232 12757.58 1.18 55202.57 88888.00 2008-08-19 02:02:47.375 232 12757.55 1.20 55202.60 88888.00 2008-08-19 02:02:47.500 232 12757.58 1.23 55202.57 88888.00 2008-08-19 02:02:47.625 232 12757.55 1.23 55202.55 88888.00 2008-08-19 02:02:47.750 232 12757.58 1.20 55202.53 88888.00 2008-08-19 02:02:47.875 232 12757.60 1.12 55202.55 88888.00 2008-08-19 02:02:48.000 232 12757.52 1.10 55202.53 88888.00 2008-08-19 02:02:48.125 232 12757.48 1.07 55202.53 88888.00 2008-08-19 02:02:48.250 232 12757.48 1.15 55202.60 88888.00 2008-08-19 02:02:48.375 232 12757.58 1.20 55202.62 88888.00 2008-08-19 02:02:48.500 232 12757.60 1.15 55202.62 88888.00 2008-08-19 02:02:48.625 232 12757.67 1.15 55202.60 88888.00 2008-08-19 02:02:48.750 232 12757.65 1.20 55202.65 88888.00 2008-08-19 02:02:48.875 232 12757.60 1.20 55202.65 88888.00 2008-08-19 02:02:49.000 232 12757.60 1.15 55202.68 88888.00 2008-08-19 02:02:49.125 232 12757.62 1.12 55202.65 88888.00 2008-08-19 02:02:49.250 232 12757.62 1.12 55202.68 88888.00 2008-08-19 02:02:49.375 232 12757.70 1.18 55202.70 88888.00 2008-08-19 02:02:49.500 232 12757.65 1.18 55202.68 88888.00 2008-08-19 02:02:49.625 232 12757.62 1.15 55202.68 88888.00 2008-08-19 02:02:49.750 232 12757.62 1.10 55202.70 88888.00 2008-08-19 02:02:49.875 232 12757.67 1.05 55202.72 88888.00 2008-08-19 02:02:50.000 232 12757.75 1.12 55202.75 88888.00 2008-08-19 02:02:50.125 232 12757.70 1.10 55202.78 88888.00 2008-08-19 02:02:50.250 232 12757.60 1.07 55202.78 88888.00 2008-08-19 02:02:50.375 232 12757.65 1.12 55202.78 88888.00 2008-08-19 02:02:50.500 232 12757.60 1.07 55202.75 88888.00 2008-08-19 02:02:50.625 232 12757.60 1.05 55202.75 88888.00 2008-08-19 02:02:50.750 232 12757.62 1.07 55202.78 88888.00 2008-08-19 02:02:50.875 232 12757.65 1.07 55202.78 88888.00 2008-08-19 02:02:51.000 232 12757.65 1.07 55202.75 88888.00 2008-08-19 02:02:51.125 232 12757.67 1.07 55202.78 88888.00 2008-08-19 02:02:51.250 232 12757.65 1.07 55202.78 88888.00 2008-08-19 02:02:51.375 232 12757.67 1.10 55202.78 88888.00 2008-08-19 02:02:51.500 232 12757.70 1.10 55202.82 88888.00 2008-08-19 02:02:51.625 232 12757.62 1.05 55202.82 88888.00 2008-08-19 02:02:51.750 232 12757.62 1.02 55202.82 88888.00 2008-08-19 02:02:51.875 232 12757.62 1.00 55202.80 88888.00 2008-08-19 02:02:52.000 232 12757.62 0.97 55202.78 88888.00 2008-08-19 02:02:52.125 232 12757.65 1.00 55202.82 88888.00 2008-08-19 02:02:52.250 232 12757.65 1.02 55202.88 88888.00 2008-08-19 02:02:52.375 232 12757.70 1.05 55202.90 88888.00 2008-08-19 02:02:52.500 232 12757.67 1.02 55202.88 88888.00 2008-08-19 02:02:52.625 232 12757.65 1.02 55202.85 88888.00 2008-08-19 02:02:52.750 232 12757.67 1.05 55202.88 88888.00 2008-08-19 02:02:52.875 232 12757.67 1.02 55202.85 88888.00 2008-08-19 02:02:53.000 232 12757.62 1.00 55202.80 88888.00 2008-08-19 02:02:53.125 232 12757.58 1.02 55202.88 88888.00 2008-08-19 02:02:53.250 232 12757.60 1.07 55202.93 88888.00 2008-08-19 02:02:53.375 232 12757.62 1.10 55202.93 88888.00 2008-08-19 02:02:53.500 232 12757.62 1.10 55202.90 88888.00 2008-08-19 02:02:53.625 232 12757.60 1.05 55202.88 88888.00 2008-08-19 02:02:53.750 232 12757.60 1.00 55202.93 88888.00 2008-08-19 02:02:53.875 232 12757.67 1.05 55202.93 88888.00 2008-08-19 02:02:54.000 232 12757.70 1.10 55202.97 88888.00 2008-08-19 02:02:54.125 232 12757.62 1.10 55203.00 88888.00 2008-08-19 02:02:54.250 232 12757.58 1.07 55203.00 88888.00 2008-08-19 02:02:54.375 232 12757.58 1.07 55202.97 88888.00 2008-08-19 02:02:54.500 232 12757.58 1.05 55203.00 88888.00 2008-08-19 02:02:54.625 232 12757.52 1.02 55202.97 88888.00 2008-08-19 02:02:54.750 232 12757.55 1.05 55203.03 88888.00 2008-08-19 02:02:54.875 232 12757.58 1.07 55203.05 88888.00 2008-08-19 02:02:55.000 232 12757.58 1.07 55203.05 88888.00 2008-08-19 02:02:55.125 232 12757.58 1.02 55203.05 88888.00 2008-08-19 02:02:55.250 232 12757.55 0.97 55203.00 88888.00 2008-08-19 02:02:55.375 232 12757.58 1.07 55203.03 88888.00 2008-08-19 02:02:55.500 232 12757.58 1.07 55203.03 88888.00 2008-08-19 02:02:55.625 232 12757.60 1.07 55203.05 88888.00 2008-08-19 02:02:55.750 232 12757.58 1.05 55203.03 88888.00 2008-08-19 02:02:55.875 232 12757.58 1.05 55203.03 88888.00 2008-08-19 02:02:56.000 232 12757.58 1.07 55203.03 88888.00 2008-08-19 02:02:56.125 232 12757.58 1.12 55203.10 88888.00 2008-08-19 02:02:56.250 232 12757.60 1.05 55203.10 88888.00 2008-08-19 02:02:56.375 232 12757.55 1.00 55203.07 88888.00 2008-08-19 02:02:56.500 232 12757.52 1.02 55203.07 88888.00 2008-08-19 02:02:56.625 232 12757.55 1.02 55203.07 88888.00 2008-08-19 02:02:56.750 232 12757.55 1.02 55203.07 88888.00 2008-08-19 02:02:56.875 232 12757.52 0.97 55203.05 88888.00 2008-08-19 02:02:57.000 232 12757.55 1.00 55203.07 88888.00 2008-08-19 02:02:57.125 232 12757.55 1.00 55203.15 88888.00 2008-08-19 02:02:57.250 232 12757.55 1.02 55203.15 88888.00 2008-08-19 02:02:57.375 232 12757.60 1.00 55203.12 88888.00 2008-08-19 02:02:57.500 232 12757.60 0.97 55203.12 88888.00 2008-08-19 02:02:57.625 232 12757.58 1.00 55203.15 88888.00 2008-08-19 02:02:57.750 232 12757.62 1.05 55203.18 88888.00 2008-08-19 02:02:57.875 232 12757.65 1.05 55203.18 88888.00 2008-08-19 02:02:58.000 232 12757.65 0.95 55203.15 88888.00 2008-08-19 02:02:58.125 232 12757.62 0.97 55203.18 88888.00 2008-08-19 02:02:58.250 232 12757.62 1.00 55203.18 88888.00 2008-08-19 02:02:58.375 232 12757.65 1.00 55203.18 88888.00 2008-08-19 02:02:58.500 232 12757.62 0.97 55203.18 88888.00 2008-08-19 02:02:58.625 232 12757.65 1.02 55203.20 88888.00 2008-08-19 02:02:58.750 232 12757.67 0.97 55203.18 88888.00 2008-08-19 02:02:58.875 232 12757.77 1.02 55203.18 88888.00 2008-08-19 02:02:59.000 232 12757.80 1.00 55203.18 88888.00 2008-08-19 02:02:59.125 232 12757.83 1.05 55203.25 88888.00 2008-08-19 02:02:59.250 232 12757.80 0.95 55203.22 88888.00 2008-08-19 02:02:59.375 232 12757.75 0.88 55203.22 88888.00 2008-08-19 02:02:59.500 232 12757.77 0.93 55203.25 88888.00 2008-08-19 02:02:59.625 232 12757.80 0.93 55203.25 88888.00 2008-08-19 02:02:59.750 232 12757.77 0.95 55203.28 88888.00 2008-08-19 02:02:59.875 232 12757.85 1.00 55203.28 88888.00 2008-08-19 02:03:00.000 232 12757.83 1.00 55203.25 88888.00 2008-08-19 02:03:00.125 232 12757.77 0.93 55203.28 88888.00 2008-08-19 02:03:00.250 232 12757.73 0.90 55203.25 88888.00 2008-08-19 02:03:00.375 232 12757.75 0.93 55203.28 88888.00 2008-08-19 02:03:00.500 232 12757.80 0.90 55203.28 88888.00 2008-08-19 02:03:00.625 232 12757.77 0.90 55203.30 88888.00 2008-08-19 02:03:00.750 232 12757.77 0.88 55203.28 88888.00 2008-08-19 02:03:00.875 232 12757.80 0.88 55203.30 88888.00 2008-08-19 02:03:01.000 232 12757.75 0.90 55203.32 88888.00 2008-08-19 02:03:01.125 232 12757.77 0.90 55203.30 88888.00 2008-08-19 02:03:01.250 232 12757.77 0.88 55203.32 88888.00 2008-08-19 02:03:01.375 232 12757.83 0.90 55203.32 88888.00 2008-08-19 02:03:01.500 232 12757.75 0.88 55203.35 88888.00 2008-08-19 02:03:01.625 232 12757.73 0.90 55203.38 88888.00 2008-08-19 02:03:01.750 232 12757.77 0.93 55203.38 88888.00 2008-08-19 02:03:01.875 232 12757.80 0.88 55203.35 88888.00 2008-08-19 02:03:02.000 232 12757.80 0.85 55203.38 88888.00 2008-08-19 02:03:02.125 232 12757.80 0.82 55203.40 88888.00 2008-08-19 02:03:02.250 232 12757.80 0.80 55203.40 88888.00 2008-08-19 02:03:02.375 232 12757.80 0.82 55203.40 88888.00 2008-08-19 02:03:02.500 232 12757.70 0.75 55203.38 88888.00 2008-08-19 02:03:02.625 232 12757.60 0.75 55203.43 88888.00 2008-08-19 02:03:02.750 232 12757.67 0.78 55203.43 88888.00 2008-08-19 02:03:02.875 232 12757.77 0.78 55203.45 88888.00 2008-08-19 02:03:03.000 232 12757.80 0.78 55203.45 88888.00 2008-08-19 02:03:03.125 232 12757.83 0.80 55203.47 88888.00 2008-08-19 02:03:03.250 232 12757.83 0.80 55203.45 88888.00 2008-08-19 02:03:03.375 232 12757.75 0.78 55203.43 88888.00 2008-08-19 02:03:03.500 232 12757.73 0.75 55203.43 88888.00 2008-08-19 02:03:03.625 232 12757.73 0.75 55203.47 88888.00 2008-08-19 02:03:03.750 232 12757.73 0.68 55203.43 88888.00 2008-08-19 02:03:03.875 232 12757.65 0.65 55203.40 88888.00 2008-08-19 02:03:04.000 232 12757.62 0.65 55203.43 88888.00 2008-08-19 02:03:04.125 232 12757.70 0.75 55203.53 88888.00 2008-08-19 02:03:04.250 232 12757.73 0.78 55203.53 88888.00 2008-08-19 02:03:04.375 232 12757.67 0.75 55203.53 88888.00 2008-08-19 02:03:04.500 232 12757.62 0.68 55203.50 88888.00 2008-08-19 02:03:04.625 232 12757.62 0.65 55203.53 88888.00 2008-08-19 02:03:04.750 232 12757.65 0.70 55203.57 88888.00 2008-08-19 02:03:04.875 232 12757.73 0.75 55203.60 88888.00 2008-08-19 02:03:05.000 232 12757.70 0.72 55203.62 88888.00 2008-08-19 02:03:05.125 232 12757.67 0.70 55203.60 88888.00 2008-08-19 02:03:05.250 232 12757.60 0.65 55203.60 88888.00 2008-08-19 02:03:05.375 232 12757.58 0.65 55203.57 88888.00 2008-08-19 02:03:05.500 232 12757.58 0.62 55203.57 88888.00 2008-08-19 02:03:05.625 232 12757.58 0.60 55203.57 88888.00 2008-08-19 02:03:05.750 232 12757.62 0.60 55203.60 88888.00 2008-08-19 02:03:05.875 232 12757.62 0.60 55203.60 88888.00 2008-08-19 02:03:06.000 232 12757.62 0.60 55203.62 88888.00 2008-08-19 02:03:06.125 232 12757.55 0.57 55203.65 88888.00 2008-08-19 02:03:06.250 232 12757.55 0.62 55203.70 88888.00 2008-08-19 02:03:06.375 232 12757.58 0.60 55203.68 88888.00 2008-08-19 02:03:06.500 232 12757.55 0.57 55203.68 88888.00 2008-08-19 02:03:06.625 232 12757.52 0.53 55203.65 88888.00 2008-08-19 02:03:06.750 232 12757.45 0.53 55203.70 88888.00 2008-08-19 02:03:06.875 232 12757.42 0.50 55203.70 88888.00 2008-08-19 02:03:07.000 232 12757.40 0.47 55203.70 88888.00 2008-08-19 02:03:07.125 232 12757.42 0.47 55203.75 88888.00 2008-08-19 02:03:07.250 232 12757.42 0.50 55203.78 88888.00 2008-08-19 02:03:07.375 232 12757.48 0.50 55203.80 88888.00 2008-08-19 02:03:07.500 232 12757.50 0.50 55203.78 88888.00 2008-08-19 02:03:07.625 232 12757.45 0.47 55203.78 88888.00 2008-08-19 02:03:07.750 232 12757.40 0.42 55203.78 88888.00 2008-08-19 02:03:07.875 232 12757.40 0.42 55203.80 88888.00 2008-08-19 02:03:08.000 232 12757.40 0.50 55203.80 88888.00 2008-08-19 02:03:08.125 232 12757.38 0.47 55203.78 88888.00 2008-08-19 02:03:08.250 232 12757.35 0.45 55203.78 88888.00 2008-08-19 02:03:08.375 232 12757.35 0.42 55203.78 88888.00 2008-08-19 02:03:08.500 232 12757.33 0.40 55203.78 88888.00 2008-08-19 02:03:08.625 232 12757.35 0.40 55203.80 88888.00 2008-08-19 02:03:08.750 232 12757.38 0.40 55203.80 88888.00 2008-08-19 02:03:08.875 232 12757.40 0.45 55203.85 88888.00 2008-08-19 02:03:09.000 232 12757.30 0.35 55203.82 88888.00 2008-08-19 02:03:09.125 232 12757.23 0.30 55203.80 88888.00 2008-08-19 02:03:09.250 232 12757.20 0.33 55203.85 88888.00 2008-08-19 02:03:09.375 232 12757.20 0.33 55203.88 88888.00 2008-08-19 02:03:09.500 232 12757.20 0.33 55203.85 88888.00 2008-08-19 02:03:09.625 232 12757.17 0.35 55203.88 88888.00 2008-08-19 02:03:09.750 232 12757.17 0.33 55203.90 88888.00 2008-08-19 02:03:09.875 232 12757.17 0.30 55203.90 88888.00 2008-08-19 02:03:10.000 232 12757.23 0.33 55203.90 88888.00 2008-08-19 02:03:10.125 232 12757.23 0.38 55203.90 88888.00 2008-08-19 02:03:10.250 232 12757.12 0.35 55203.90 88888.00 2008-08-19 02:03:10.375 232 12757.12 0.33 55203.95 88888.00 2008-08-19 02:03:10.500 232 12757.08 0.35 55203.93 88888.00 2008-08-19 02:03:10.625 232 12757.02 0.35 55203.95 88888.00 2008-08-19 02:03:10.750 232 12757.02 0.30 55203.95 88888.00 2008-08-19 02:03:10.875 232 12757.05 0.25 55203.93 88888.00 2008-08-19 02:03:11.000 232 12757.00 0.28 55203.93 88888.00 2008-08-19 02:03:11.125 232 12757.05 0.35 55204.00 88888.00 2008-08-19 02:03:11.250 232 12757.05 0.33 55204.00 88888.00 2008-08-19 02:03:11.375 232 12757.05 0.30 55204.03 88888.00 2008-08-19 02:03:11.500 232 12757.12 0.35 55204.03 88888.00 2008-08-19 02:03:11.625 232 12757.10 0.33 55204.03 88888.00 2008-08-19 02:03:11.750 232 12757.05 0.28 55204.03 88888.00 2008-08-19 02:03:11.875 232 12757.00 0.30 55204.05 88888.00 2008-08-19 02:03:12.000 232 12757.00 0.28 55204.05 88888.00 2008-08-19 02:03:12.125 232 12756.98 0.25 55204.05 88888.00 2008-08-19 02:03:12.250 232 12757.00 0.25 55204.05 88888.00 2008-08-19 02:03:12.375 232 12757.02 0.28 55204.07 88888.00 2008-08-19 02:03:12.500 232 12756.92 0.25 55204.07 88888.00 2008-08-19 02:03:12.625 232 12756.85 0.23 55204.10 88888.00 2008-08-19 02:03:12.750 232 12756.85 0.28 55204.10 88888.00 2008-08-19 02:03:12.875 232 12756.85 0.25 55204.07 88888.00 2008-08-19 02:03:13.000 232 12756.83 0.25 55204.05 88888.00 2008-08-19 02:03:13.125 232 12756.85 0.23 55204.12 88888.00 2008-08-19 02:03:13.250 232 12756.80 0.25 55204.15 88888.00 2008-08-19 02:03:13.375 232 12756.83 0.20 55204.10 88888.00 2008-08-19 02:03:13.500 232 12756.73 0.15 55204.10 88888.00 2008-08-19 02:03:13.625 232 12756.73 0.15 55204.10 88888.00 2008-08-19 02:03:13.750 232 12756.67 0.20 55204.12 88888.00 2008-08-19 02:03:13.875 232 12756.67 0.23 55204.15 88888.00 2008-08-19 02:03:14.000 232 12756.70 0.17 55204.15 88888.00 2008-08-19 02:03:14.125 232 12756.67 0.12 55204.15 88888.00 2008-08-19 02:03:14.250 232 12756.60 0.10 55204.15 88888.00 2008-08-19 02:03:14.375 232 12756.58 0.15 55204.15 88888.00 2008-08-19 02:03:14.500 232 12756.52 0.20 55204.15 88888.00 2008-08-19 02:03:14.625 232 12756.52 0.20 55204.20 88888.00 2008-08-19 02:03:14.750 232 12756.55 0.12 55204.20 88888.00 2008-08-19 02:03:14.875 232 12756.52 0.12 55204.20 88888.00 2008-08-19 02:03:15.000 232 12756.55 0.15 55204.18 88888.00 2008-08-19 02:03:15.125 232 12756.58 0.23 55204.22 88888.00 2008-08-19 02:03:15.250 232 12756.55 0.15 55204.25 88888.00 2008-08-19 02:03:15.375 232 12756.62 0.12 55204.22 88888.00 2008-08-19 02:03:15.500 232 12756.58 0.17 55204.25 88888.00 2008-08-19 02:03:15.625 232 12756.50 0.15 55204.22 88888.00 2008-08-19 02:03:15.750 232 12756.48 0.10 55204.25 88888.00 2008-08-19 02:03:15.875 232 12756.45 0.05 55204.25 88888.00 2008-08-19 02:03:16.000 232 12756.42 0.07 55204.28 88888.00 2008-08-19 02:03:16.125 232 12756.35 0.05 55204.28 88888.00 2008-08-19 02:03:16.250 232 12756.33 0.05 55204.32 88888.00 2008-08-19 02:03:16.375 232 12756.45 0.10 55204.35 88888.00 2008-08-19 02:03:16.500 232 12756.48 0.12 55204.35 88888.00 2008-08-19 02:03:16.625 232 12756.42 0.07 55204.40 88888.00 2008-08-19 02:03:16.750 232 12756.40 0.07 55204.38 88888.00 2008-08-19 02:03:16.875 232 12756.38 0.05 55204.35 88888.00 2008-08-19 02:03:17.000 232 12756.35 0.03 55204.32 88888.00 2008-08-19 02:03:17.125 232 12756.27 0.05 55204.35 88888.00 2008-08-19 02:03:17.250 232 12756.30 0.03 55204.35 88888.00 2008-08-19 02:03:17.375 232 12756.38 0.03 55204.38 88888.00 2008-08-19 02:03:17.500 232 12756.38 0.03 55204.43 88888.00 2008-08-19 02:03:17.625 232 12756.38 0.03 55204.43 88888.00 2008-08-19 02:03:17.750 232 12756.30 0.00 55204.38 88888.00 2008-08-19 02:03:17.875 232 12756.35 0.07 55204.40 88888.00 2008-08-19 02:03:18.000 232 12756.38 0.05 55204.43 88888.00 2008-08-19 02:03:18.125 232 12756.38 0.03 55204.47 88888.00 2008-08-19 02:03:18.250 232 12756.27 -0.07 55204.43 88888.00 2008-08-19 02:03:18.375 232 12756.27 -0.07 55204.40 88888.00 2008-08-19 02:03:18.500 232 12756.25 -0.03 55204.43 88888.00 2008-08-19 02:03:18.625 232 12756.30 0.03 55204.50 88888.00 2008-08-19 02:03:18.750 232 12756.33 0.00 55204.47 88888.00 2008-08-19 02:03:18.875 232 12756.27 -0.03 55204.53 88888.00 2008-08-19 02:03:19.000 232 12756.27 -0.07 55204.47 88888.00 2008-08-19 02:03:19.125 232 12756.25 -0.05 55204.47 88888.00 2008-08-19 02:03:19.250 232 12756.23 -0.10 55204.47 88888.00 2008-08-19 02:03:19.375 232 12756.30 -0.07 55204.53 88888.00 2008-08-19 02:03:19.500 232 12756.25 -0.07 55204.53 88888.00 2008-08-19 02:03:19.625 232 12756.15 -0.05 55204.53 88888.00 2008-08-19 02:03:19.750 232 12756.20 -0.03 55204.53 88888.00 2008-08-19 02:03:19.875 232 12756.20 -0.05 55204.55 88888.00 2008-08-19 02:03:20.000 232 12756.20 -0.07 55204.55 88888.00 2008-08-19 02:03:20.125 232 12756.25 -0.10 55204.55 88888.00 2008-08-19 02:03:20.250 232 12756.23 -0.12 55204.55 88888.00 2008-08-19 02:03:20.375 232 12756.20 -0.15 55204.55 88888.00 2008-08-19 02:03:20.500 232 12756.12 -0.20 55204.57 88888.00 2008-08-19 02:03:20.625 232 12756.15 -0.15 55204.62 88888.00 2008-08-19 02:03:20.750 232 12756.15 -0.15 55204.62 88888.00 2008-08-19 02:03:20.875 232 12756.12 -0.17 55204.62 88888.00 2008-08-19 02:03:21.000 232 12756.17 -0.23 55204.60 88888.00 2008-08-19 02:03:21.125 232 12756.20 -0.28 55204.60 88888.00 2008-08-19 02:03:21.250 232 12756.17 -0.28 55204.62 88888.00 2008-08-19 02:03:21.375 232 12756.17 -0.25 55204.65 88888.00 2008-08-19 02:03:21.500 232 12756.20 -0.20 55204.68 88888.00 2008-08-19 02:03:21.625 232 12756.20 -0.28 55204.68 88888.00 2008-08-19 02:03:21.750 232 12756.17 -0.30 55204.68 88888.00 2008-08-19 02:03:21.875 232 12756.15 -0.30 55204.68 88888.00 2008-08-19 02:03:22.000 232 12756.20 -0.33 55204.68 88888.00 2008-08-19 02:03:22.125 232 12756.23 -0.33 55204.68 88888.00 2008-08-19 02:03:22.250 232 12756.12 -0.35 55204.68 88888.00 2008-08-19 02:03:22.375 232 12756.12 -0.35 55204.70 88888.00 2008-08-19 02:03:22.500 232 12756.25 -0.35 55204.72 88888.00 2008-08-19 02:03:22.625 232 12756.27 -0.35 55204.75 88888.00 2008-08-19 02:03:22.750 232 12756.15 -0.42 55204.72 88888.00 2008-08-19 02:03:22.875 232 12756.12 -0.45 55204.72 88888.00 2008-08-19 02:03:23.000 232 12756.17 -0.45 55204.75 88888.00 2008-08-19 02:03:23.125 232 12756.20 -0.45 55204.80 88888.00 2008-08-19 02:03:23.250 232 12756.23 -0.40 55204.80 88888.00 2008-08-19 02:03:23.375 232 12756.23 -0.42 55204.80 88888.00 2008-08-19 02:03:23.500 232 12756.10 -0.57 55204.78 88888.00 2008-08-19 02:03:23.625 232 12756.10 -0.55 55204.78 88888.00 2008-08-19 02:03:23.750 232 12756.15 -0.60 55204.78 88888.00 2008-08-19 02:03:23.875 232 12756.17 -0.55 55204.78 88888.00 2008-08-19 02:03:24.000 232 12756.20 -0.62 55204.78 88888.00 2008-08-19 02:03:24.125 232 12756.15 -0.60 55204.80 88888.00 2008-08-19 02:03:24.250 232 12756.20 -0.62 55204.80 88888.00 2008-08-19 02:03:24.375 232 12756.23 -0.68 55204.80 88888.00 2008-08-19 02:03:24.500 232 12756.17 -0.68 55204.80 88888.00 2008-08-19 02:03:24.625 232 12756.17 -0.60 55204.85 88888.00 2008-08-19 02:03:24.750 232 12756.20 -0.62 55204.88 88888.00 2008-08-19 02:03:24.875 232 12756.23 -0.62 55204.88 88888.00 2008-08-19 02:03:25.000 232 12756.15 -0.72 55204.82 88888.00 2008-08-19 02:03:25.125 232 12756.08 -0.78 55204.85 88888.00 2008-08-19 02:03:25.250 232 12756.02 -0.80 55204.85 88888.00 2008-08-19 02:03:25.375 232 12756.02 -0.82 55204.82 88888.00 2008-08-19 02:03:25.500 232 12756.02 -0.85 55204.85 88888.00 2008-08-19 02:03:25.625 232 12756.08 -0.85 55204.88 88888.00 2008-08-19 02:03:25.750 232 12756.10 -0.90 55204.85 88888.00 2008-08-19 02:03:25.875 232 12756.12 -0.93 55204.85 88888.00 2008-08-19 02:03:26.000 232 12756.15 -0.95 55204.88 88888.00 2008-08-19 02:03:26.125 232 12756.15 -0.93 55204.90 88888.00 2008-08-19 02:03:26.250 232 12756.17 -0.95 55204.90 88888.00 2008-08-19 02:03:26.375 232 12756.17 -0.97 55204.88 88888.00 2008-08-19 02:03:26.500 232 12756.15 -1.05 55204.88 88888.00 2008-08-19 02:03:26.625 232 12756.10 -1.10 55204.90 88888.00 2008-08-19 02:03:26.750 232 12756.17 -1.02 55204.95 88888.00 2008-08-19 02:03:26.875 232 12756.27 -1.02 55204.95 88888.00 2008-08-19 02:03:27.000 232 12756.23 -1.12 55204.95 88888.00 2008-08-19 02:03:27.125 232 12756.17 -1.25 55204.95 88888.00 2008-08-19 02:03:27.250 232 12756.17 -1.25 55204.97 88888.00 2008-08-19 02:03:27.375 232 12756.23 -1.20 55205.00 88888.00 2008-08-19 02:03:27.500 232 12756.23 -1.20 55204.95 88888.00 2008-08-19 02:03:27.625 232 12756.25 -1.20 55204.95 88888.00 2008-08-19 02:03:27.750 232 12756.30 -1.20 55204.97 88888.00 2008-08-19 02:03:27.875 232 12756.25 -1.20 55204.97 88888.00 2008-08-19 02:03:28.000 232 12756.25 -1.25 55204.95 88888.00 2008-08-19 02:03:28.125 232 12756.25 -1.32 55204.97 88888.00 2008-08-19 02:03:28.250 232 12756.27 -1.35 55204.97 88888.00 2008-08-19 02:03:28.375 232 12756.30 -1.30 55204.97 88888.00 2008-08-19 02:03:28.500 232 12756.33 -1.38 55205.00 88888.00 2008-08-19 02:03:28.625 232 12756.30 -1.38 55205.03 88888.00 2008-08-19 02:03:28.750 232 12756.38 -1.35 55205.05 88888.00 2008-08-19 02:03:28.875 232 12756.38 -1.38 55205.05 88888.00 2008-08-19 02:03:29.000 232 12756.38 -1.43 55205.05 88888.00 2008-08-19 02:03:29.125 232 12756.35 -1.43 55205.07 88888.00 2008-08-19 02:03:29.250 232 12756.27 -1.48 55205.05 88888.00 2008-08-19 02:03:29.375 232 12756.27 -1.45 55205.07 88888.00 2008-08-19 02:03:29.500 232 12756.25 -1.48 55205.07 88888.00 2008-08-19 02:03:29.625 232 12756.33 -1.50 55205.10 88888.00 2008-08-19 02:03:29.750 232 12756.38 -1.55 55205.10 88888.00 2008-08-19 02:03:29.875 232 12756.40 -1.60 55205.07 88888.00 2008-08-19 02:03:30.000 232 12756.35 -1.60 55205.07 88888.00 2008-08-19 02:03:30.125 232 12756.30 -1.62 55205.10 88888.00 2008-08-19 02:03:30.250 232 12756.30 -1.62 55205.12 88888.00 2008-08-19 02:03:30.375 232 12756.38 -1.60 55205.15 88888.00 2008-08-19 02:03:30.500 232 12756.40 -1.60 55205.10 88888.00 2008-08-19 02:03:30.625 232 12756.33 -1.65 55205.12 88888.00 2008-08-19 02:03:30.750 232 12756.33 -1.70 55205.12 88888.00 2008-08-19 02:03:30.875 232 12756.33 -1.73 55205.10 88888.00 2008-08-19 02:03:31.000 232 12756.27 -1.80 55205.07 88888.00 2008-08-19 02:03:31.125 232 12756.27 -1.82 55205.10 88888.00 2008-08-19 02:03:31.250 232 12756.38 -1.77 55205.15 88888.00 2008-08-19 02:03:31.375 232 12756.48 -1.75 55205.15 88888.00 2008-08-19 02:03:31.500 232 12756.50 -1.80 55205.12 88888.00 2008-08-19 02:03:31.625 232 12756.50 -1.85 55205.12 88888.00 2008-08-19 02:03:31.750 232 12756.48 -1.85 55205.15 88888.00 2008-08-19 02:03:31.875 232 12756.45 -1.88 55205.18 88888.00 2008-08-19 02:03:32.000 232 12756.42 -1.90 55205.12 88888.00 2008-08-19 02:03:32.125 232 12756.35 -1.93 55205.15 88888.00 2008-08-19 02:03:32.250 232 12756.38 -1.95 55205.18 88888.00 2008-08-19 02:03:32.375 232 12756.35 -1.98 55205.15 88888.00 2008-08-19 02:03:32.500 232 12756.30 -1.95 55205.18 88888.00 2008-08-19 02:03:32.625 232 12756.38 -1.90 55205.20 88888.00 2008-08-19 02:03:32.750 232 12756.42 -1.98 55205.18 88888.00 2008-08-19 02:03:32.875 232 12756.35 -2.05 55205.18 88888.00 2008-08-19 02:03:33.000 232 12756.40 -2.02 55205.20 88888.00 2008-08-19 02:03:33.125 232 12756.38 -1.93 55205.25 88888.00 2008-08-19 02:03:33.250 232 12756.35 -1.93 55205.25 88888.00 2008-08-19 02:03:33.375 232 12756.33 -1.98 55205.20 88888.00 2008-08-19 02:03:33.500 232 12756.35 -2.08 55205.20 88888.00 2008-08-19 02:03:33.625 232 12756.38 -2.10 55205.20 88888.00 2008-08-19 02:03:33.750 232 12756.40 -2.10 55205.20 88888.00 2008-08-19 02:03:33.875 232 12756.48 -2.12 55205.20 88888.00 2008-08-19 02:03:34.000 232 12756.50 -2.12 55205.22 88888.00 2008-08-19 02:03:34.125 232 12756.45 -2.10 55205.25 88888.00 2008-08-19 02:03:34.250 232 12756.40 -2.08 55205.25 88888.00 2008-08-19 02:03:34.375 232 12756.38 -2.10 55205.22 88888.00 2008-08-19 02:03:34.500 232 12756.45 -2.15 55205.25 88888.00 2008-08-19 02:03:34.625 232 12756.48 -2.17 55205.22 88888.00 2008-08-19 02:03:34.750 232 12756.45 -2.17 55205.22 88888.00 2008-08-19 02:03:34.875 232 12756.45 -2.15 55205.25 88888.00 2008-08-19 02:03:35.000 232 12756.50 -2.17 55205.28 88888.00 2008-08-19 02:03:35.125 232 12756.45 -2.15 55205.25 88888.00 2008-08-19 02:03:35.250 232 12756.40 -2.20 55205.25 88888.00 2008-08-19 02:03:35.375 232 12756.42 -2.20 55205.25 88888.00 2008-08-19 02:03:35.500 232 12756.48 -2.17 55205.30 88888.00 2008-08-19 02:03:35.625 232 12756.48 -2.25 55205.30 88888.00 2008-08-19 02:03:35.750 232 12756.48 -2.23 55205.35 88888.00 2008-08-19 02:03:35.875 232 12756.50 -2.15 55205.32 88888.00 2008-08-19 02:03:36.000 232 12756.50 -2.23 55205.30 88888.00 2008-08-19 02:03:36.125 232 12756.52 -2.27 55205.28 88888.00 2008-08-19 02:03:36.250 232 12756.55 -2.27 55205.30 88888.00 2008-08-19 02:03:36.375 232 12756.52 -2.30 55205.30 88888.00 2008-08-19 02:03:36.500 232 12756.50 -2.30 55205.30 88888.00 2008-08-19 02:03:36.625 232 12756.58 -2.27 55205.30 88888.00 2008-08-19 02:03:36.750 232 12756.60 -2.27 55205.32 88888.00 2008-08-19 02:03:36.875 232 12756.62 -2.27 55205.32 88888.00 2008-08-19 02:03:37.000 232 12756.58 -2.27 55205.32 88888.00 2008-08-19 02:03:37.125 232 12756.55 -2.27 55205.38 88888.00 2008-08-19 02:03:37.250 232 12756.52 -2.30 55205.40 88888.00 2008-08-19 02:03:37.375 232 12756.58 -2.35 55205.35 88888.00 2008-08-19 02:03:37.500 232 12756.52 -2.38 55205.35 88888.00 2008-08-19 02:03:37.625 232 12756.52 -2.33 55205.38 88888.00 2008-08-19 02:03:37.750 232 12756.50 -2.27 55205.38 88888.00 2008-08-19 02:03:37.875 232 12756.55 -2.30 55205.40 88888.00 2008-08-19 02:03:38.000 232 12756.60 -2.30 55205.38 88888.00 2008-08-19 02:03:38.125 232 12756.60 -2.33 55205.38 88888.00 2008-08-19 02:03:38.250 232 12756.58 -2.38 55205.38 88888.00 2008-08-19 02:03:38.375 232 12756.67 -2.30 55205.40 88888.00 2008-08-19 02:03:38.500 232 12756.62 -2.30 55205.40 88888.00 2008-08-19 02:03:38.625 232 12756.52 -2.35 55205.38 88888.00 2008-08-19 02:03:38.750 232 12756.50 -2.40 55205.32 88888.00 2008-08-19 02:03:38.875 232 12756.50 -2.40 55205.32 88888.00 2008-08-19 02:03:39.000 232 12756.58 -2.33 55205.32 88888.00 2008-08-19 02:03:39.125 232 12756.55 -2.33 55205.35 88888.00 2008-08-19 02:03:39.250 232 12756.50 -2.38 55205.35 88888.00 2008-08-19 02:03:39.375 232 12756.52 -2.42 55205.32 88888.00 2008-08-19 02:03:39.500 232 12756.45 -2.45 55205.32 88888.00 2008-08-19 02:03:39.625 232 12756.50 -2.42 55205.30 88888.00 2008-08-19 02:03:39.750 232 12756.50 -2.42 55205.38 88888.00 2008-08-19 02:03:39.875 232 12756.48 -2.40 55205.40 88888.00 2008-08-19 02:03:40.000 232 12756.48 -2.42 55205.38 88888.00 2008-08-19 02:03:40.125 232 12756.45 -2.42 55205.38 88888.00 2008-08-19 02:03:40.250 232 12756.50 -2.45 55205.38 88888.00 2008-08-19 02:03:40.375 232 12756.60 -2.42 55205.40 88888.00 2008-08-19 02:03:40.500 232 12756.65 -2.42 55205.40 88888.00 2008-08-19 02:03:40.625 232 12756.62 -2.40 55205.43 88888.00 2008-08-19 02:03:40.750 232 12756.60 -2.40 55205.43 88888.00 2008-08-19 02:03:40.875 232 12756.55 -2.42 55205.40 88888.00 2008-08-19 02:03:41.000 232 12756.52 -2.45 55205.38 88888.00 2008-08-19 02:03:41.125 232 12756.52 -2.45 55205.35 88888.00 2008-08-19 02:03:41.250 232 12756.50 -2.42 55205.40 88888.00 2008-08-19 02:03:41.375 232 12756.52 -2.38 55205.40 88888.00 2008-08-19 02:03:41.500 232 12756.42 -2.42 55205.38 88888.00 2008-08-19 02:03:41.625 232 12756.40 -2.48 55205.38 88888.00 2008-08-19 02:03:41.750 232 12756.40 -2.42 55205.38 88888.00 2008-08-19 02:03:41.875 232 12756.55 -2.40 55205.40 88888.00 2008-08-19 02:03:42.000 232 12756.55 -2.40 55205.40 88888.00 2008-08-19 02:03:42.125 232 12756.50 -2.45 55205.43 88888.00 2008-08-19 02:03:42.250 232 12756.48 -2.40 55205.45 88888.00 2008-08-19 02:03:42.375 232 12756.48 -2.40 55205.43 88888.00 2008-08-19 02:03:42.500 232 12756.40 -2.48 55205.40 88888.00 2008-08-19 02:03:42.625 232 12756.48 -2.45 55205.40 88888.00 2008-08-19 02:03:42.750 232 12756.48 -2.42 55205.40 88888.00 2008-08-19 02:03:42.875 232 12756.40 -2.48 55205.38 88888.00 2008-08-19 02:03:43.000 232 12756.30 -2.52 55205.32 88888.00 2008-08-19 02:03:43.125 232 12756.27 -2.50 55205.38 88888.00 2008-08-19 02:03:43.250 232 12756.33 -2.50 55205.43 88888.00 2008-08-19 02:03:43.375 232 12756.42 -2.45 55205.45 88888.00 2008-08-19 02:03:43.500 232 12756.45 -2.45 55205.40 88888.00 2008-08-19 02:03:43.625 232 12756.45 -2.50 55205.38 88888.00 2008-08-19 02:03:43.750 232 12756.48 -2.48 55205.43 88888.00 2008-08-19 02:03:43.875 232 12756.48 -2.45 55205.45 88888.00 2008-08-19 02:03:44.000 232 12756.40 -2.50 55205.40 88888.00 2008-08-19 02:03:44.125 232 12756.38 -2.52 55205.43 88888.00 2008-08-19 02:03:44.250 232 12756.38 -2.48 55205.43 88888.00 2008-08-19 02:03:44.375 232 12756.30 -2.45 55205.45 88888.00 2008-08-19 02:03:44.500 232 12756.33 -2.40 55205.47 88888.00 2008-08-19 02:03:44.625 232 12756.33 -2.45 55205.47 88888.00 2008-08-19 02:03:44.750 232 12756.35 -2.48 55205.45 88888.00 2008-08-19 02:03:44.875 232 12756.42 -2.48 55205.45 88888.00 2008-08-19 02:03:45.000 232 12756.48 -2.42 55205.47 88888.00 2008-08-19 02:03:45.125 232 12756.40 -2.45 55205.47 88888.00 2008-08-19 02:03:45.250 232 12756.27 -2.48 55205.50 88888.00 2008-08-19 02:03:45.375 232 12756.30 -2.48 55205.50 88888.00 2008-08-19 02:03:45.500 232 12756.30 -2.45 55205.50 88888.00 2008-08-19 02:03:45.625 232 12756.30 -2.45 55205.47 88888.00 2008-08-19 02:03:45.750 232 12756.27 -2.50 55205.47 88888.00 2008-08-19 02:03:45.875 232 12756.27 -2.50 55205.50 88888.00 2008-08-19 02:03:46.000 232 12756.23 -2.52 55205.47 88888.00 2008-08-19 02:03:46.125 232 12756.15 -2.45 55205.50 88888.00 2008-08-19 02:03:46.250 232 12756.20 -2.40 55205.55 88888.00 2008-08-19 02:03:46.375 232 12756.23 -2.38 55205.55 88888.00 2008-08-19 02:03:46.500 232 12756.25 -2.40 55205.55 88888.00 2008-08-19 02:03:46.625 232 12756.20 -2.48 55205.53 88888.00 2008-08-19 02:03:46.750 232 12756.20 -2.48 55205.53 88888.00 2008-08-19 02:03:46.875 232 12756.33 -2.45 55205.55 88888.00 2008-08-19 02:03:47.000 232 12756.27 -2.42 55205.55 88888.00 2008-08-19 02:03:47.125 232 12756.30 -2.45 55205.53 88888.00 2008-08-19 02:03:47.250 232 12756.27 -2.42 55205.53 88888.00 2008-08-19 02:03:47.375 232 12756.23 -2.40 55205.53 88888.00 2008-08-19 02:03:47.500 232 12756.20 -2.42 55205.53 88888.00 2008-08-19 02:03:47.625 232 12756.23 -2.42 55205.55 88888.00 2008-08-19 02:03:47.750 232 12756.17 -2.45 55205.53 88888.00 2008-08-19 02:03:47.875 232 12756.15 -2.50 55205.55 88888.00 2008-08-19 02:03:48.000 232 12756.12 -2.48 55205.53 88888.00 2008-08-19 02:03:48.125 232 12756.08 -2.45 55205.53 88888.00 2008-08-19 02:03:48.250 232 12756.08 -2.48 55205.55 88888.00 2008-08-19 02:03:48.375 232 12756.08 -2.45 55205.55 88888.00 2008-08-19 02:03:48.500 232 12756.08 -2.42 55205.53 88888.00 2008-08-19 02:03:48.625 232 12756.20 -2.42 55205.55 88888.00 2008-08-19 02:03:48.750 232 12756.23 -2.40 55205.57 88888.00 2008-08-19 02:03:48.875 232 12756.20 -2.38 55205.60 88888.00 2008-08-19 02:03:49.000 232 12756.17 -2.40 55205.57 88888.00 2008-08-19 02:03:49.125 232 12756.05 -2.45 55205.57 88888.00 2008-08-19 02:03:49.250 232 12756.02 -2.42 55205.62 88888.00 2008-08-19 02:03:49.375 232 12756.08 -2.40 55205.62 88888.00 2008-08-19 02:03:49.500 232 12756.05 -2.38 55205.62 88888.00 2008-08-19 02:03:49.625 232 12756.02 -2.40 55205.60 88888.00 2008-08-19 02:03:49.750 232 12756.10 -2.40 55205.60 88888.00 2008-08-19 02:03:49.875 232 12756.05 -2.42 55205.62 88888.00 2008-08-19 02:03:50.000 232 12756.00 -2.50 55205.60 88888.00 2008-08-19 02:03:50.125 232 12756.02 -2.50 55205.60 88888.00 2008-08-19 02:03:50.250 232 12756.08 -2.45 55205.60 88888.00 2008-08-19 02:03:50.375 232 12756.08 -2.42 55205.60 88888.00 2008-08-19 02:03:50.500 232 12756.02 -2.42 55205.62 88888.00 2008-08-19 02:03:50.625 232 12756.02 -2.40 55205.65 88888.00 2008-08-19 02:03:50.750 232 12756.02 -2.38 55205.62 88888.00 2008-08-19 02:03:50.875 232 12756.02 -2.38 55205.65 88888.00 2008-08-19 02:03:51.000 232 12756.02 -2.33 55205.65 88888.00 2008-08-19 02:03:51.125 232 12756.00 -2.33 55205.65 88888.00 2008-08-19 02:03:51.250 232 12755.95 -2.35 55205.65 88888.00 2008-08-19 02:03:51.375 232 12755.98 -2.38 55205.62 88888.00 2008-08-19 02:03:51.500 232 12755.92 -2.42 55205.65 88888.00 2008-08-19 02:03:51.625 232 12755.98 -2.38 55205.68 88888.00 2008-08-19 02:03:51.750 232 12755.95 -2.40 55205.62 88888.00 2008-08-19 02:03:51.875 232 12755.95 -2.40 55205.62 88888.00 2008-08-19 02:03:52.000 232 12756.05 -2.30 55205.68 88888.00 2008-08-19 02:03:52.125 232 12756.08 -2.27 55205.68 88888.00 2008-08-19 02:03:52.250 232 12755.98 -2.33 55205.68 88888.00 2008-08-19 02:03:52.375 232 12755.92 -2.35 55205.65 88888.00 2008-08-19 02:03:52.500 232 12755.95 -2.35 55205.65 88888.00 2008-08-19 02:03:52.625 232 12755.92 -2.35 55205.68 88888.00 2008-08-19 02:03:52.750 232 12755.98 -2.27 55205.70 88888.00 2008-08-19 02:03:52.875 232 12756.00 -2.27 55205.70 88888.00 2008-08-19 02:03:53.000 232 12756.02 -2.27 55205.70 88888.00 2008-08-19 02:03:53.125 232 12756.00 -2.27 55205.70 88888.00 2008-08-19 02:03:53.250 232 12755.90 -2.30 55205.75 88888.00 2008-08-19 02:03:53.375 232 12755.92 -2.27 55205.75 88888.00 2008-08-19 02:03:53.500 232 12755.95 -2.27 55205.78 88888.00 2008-08-19 02:03:53.625 232 12755.98 -2.27 55205.75 88888.00 2008-08-19 02:03:53.750 232 12756.00 -2.25 55205.78 88888.00 2008-08-19 02:03:53.875 232 12755.95 -2.25 55205.78 88888.00 2008-08-19 02:03:54.000 232 12755.88 -2.25 55205.75 88888.00 2008-08-19 02:03:54.125 232 12755.90 -2.27 55205.75 88888.00 2008-08-19 02:03:54.250 232 12755.90 -2.23 55205.78 88888.00 2008-08-19 02:03:54.375 232 12755.95 -2.15 55205.78 88888.00 2008-08-19 02:03:54.500 232 12755.90 -2.17 55205.75 88888.00 2008-08-19 02:03:54.625 232 12755.88 -2.20 55205.75 88888.00 2008-08-19 02:03:54.750 232 12755.88 -2.20 55205.78 88888.00 2008-08-19 02:03:54.875 232 12755.92 -2.12 55205.80 88888.00 2008-08-19 02:03:55.000 232 12755.88 -2.15 55205.78 88888.00 2008-08-19 02:03:55.125 232 12755.83 -2.15 55205.75 88888.00 2008-08-19 02:03:55.250 232 12755.75 -2.20 55205.75 88888.00 2008-08-19 02:03:55.375 232 12755.80 -2.17 55205.80 88888.00 2008-08-19 02:03:55.500 232 12755.80 -2.17 55205.78 88888.00 2008-08-19 02:03:55.625 232 12755.73 -2.23 55205.75 88888.00 2008-08-19 02:03:55.750 232 12755.77 -2.23 55205.78 88888.00 2008-08-19 02:03:55.875 232 12755.80 -2.20 55205.80 88888.00 2008-08-19 02:03:56.000 232 12755.83 -2.15 55205.78 88888.00 2008-08-19 02:03:56.125 232 12755.88 -2.12 55205.78 88888.00 2008-08-19 02:03:56.250 232 12755.90 -2.15 55205.80 88888.00 2008-08-19 02:03:56.375 232 12755.88 -2.17 55205.80 88888.00 2008-08-19 02:03:56.500 232 12755.80 -2.17 55205.78 88888.00 2008-08-19 02:03:56.625 232 12755.75 -2.20 55205.78 88888.00 2008-08-19 02:03:56.750 232 12755.73 -2.20 55205.78 88888.00 2008-08-19 02:03:56.875 232 12755.75 -2.20 55205.75 88888.00 2008-08-19 02:03:57.000 232 12755.77 -2.17 55205.78 88888.00 2008-08-19 02:03:57.125 232 12755.75 -2.10 55205.78 88888.00 2008-08-19 02:03:57.250 232 12755.70 -2.12 55205.80 88888.00 2008-08-19 02:03:57.375 232 12755.70 -2.17 55205.80 88888.00 2008-08-19 02:03:57.500 232 12755.67 -2.15 55205.80 88888.00 2008-08-19 02:03:57.625 232 12755.67 -2.08 55205.80 88888.00 2008-08-19 02:03:57.750 232 12755.70 -2.08 55205.85 88888.00 2008-08-19 02:03:57.875 232 12755.67 -2.08 55205.88 88888.00 2008-08-19 02:03:58.000 232 12755.67 -2.08 55205.88 88888.00 2008-08-19 02:03:58.125 232 12755.62 -2.05 55205.90 88888.00 2008-08-19 02:03:58.250 232 12755.58 -2.10 55205.85 88888.00 2008-08-19 02:03:58.375 232 12755.58 -2.12 55205.85 88888.00 2008-08-19 02:03:58.500 232 12755.67 -2.08 55205.85 88888.00 2008-08-19 02:03:58.625 232 12755.65 -2.05 55205.88 88888.00 2008-08-19 02:03:58.750 232 12755.65 -2.05 55205.85 88888.00 2008-08-19 02:03:58.875 232 12755.62 -2.05 55205.85 88888.00 2008-08-19 02:03:59.000 232 12755.62 -2.05 55205.88 88888.00 2008-08-19 02:03:59.125 232 12755.58 -2.08 55205.88 88888.00 2008-08-19 02:03:59.250 232 12755.55 -2.08 55205.90 88888.00 2008-08-19 02:03:59.375 232 12755.55 -2.10 55205.88 88888.00 2008-08-19 02:03:59.500 232 12755.58 -2.17 55205.88 88888.00 2008-08-19 02:03:59.625 232 12755.58 -2.12 55205.85 88888.00 2008-08-19 02:03:59.750 232 12755.55 -2.10 55205.85 88888.00 2008-08-19 02:03:59.875 232 12755.50 -2.05 55205.88 88888.00 2008-08-19 02:04:00.000 232 12755.50 -2.05 55205.88 88888.00 2008-08-19 02:04:00.125 232 12755.48 -2.05 55205.88 88888.00 2008-08-19 02:04:00.250 232 12755.45 -2.08 55205.88 88888.00 2008-08-19 02:04:00.375 232 12755.52 -2.05 55205.90 88888.00 2008-08-19 02:04:00.500 232 12755.48 -2.02 55205.93 88888.00 2008-08-19 02:04:00.625 232 12755.40 -2.02 55205.88 88888.00 2008-08-19 02:04:00.750 232 12755.42 -2.02 55205.88 88888.00 2008-08-19 02:04:00.875 232 12755.42 -2.02 55205.88 88888.00 2008-08-19 02:04:01.000 232 12755.38 -2.08 55205.90 88888.00 2008-08-19 02:04:01.125 232 12755.38 -2.00 55205.88 88888.00 2008-08-19 02:04:01.250 232 12755.33 -2.05 55205.88 88888.00 2008-08-19 02:04:01.375 232 12755.35 -2.02 55205.93 88888.00 2008-08-19 02:04:01.500 232 12755.38 -1.98 55205.93 88888.00 2008-08-19 02:04:01.625 232 12755.38 -2.00 55205.90 88888.00 2008-08-19 02:04:01.750 232 12755.33 -2.02 55205.88 88888.00 2008-08-19 02:04:01.875 232 12755.35 -2.00 55205.88 88888.00 2008-08-19 02:04:02.000 232 12755.42 -1.93 55205.90 88888.00 2008-08-19 02:04:02.125 232 12755.40 -1.90 55205.95 88888.00 2008-08-19 02:04:02.250 232 12755.25 -1.98 55205.93 88888.00 2008-08-19 02:04:02.375 232 12755.20 -1.95 55205.93 88888.00 2008-08-19 02:04:02.500 232 12755.23 -1.98 55205.93 88888.00 2008-08-19 02:04:02.625 232 12755.33 -1.93 55205.95 88888.00 2008-08-19 02:04:02.750 232 12755.33 -1.88 55205.95 88888.00 2008-08-19 02:04:02.875 232 12755.23 -1.90 55205.90 88888.00 2008-08-19 02:04:03.000 232 12755.25 -1.93 55205.93 88888.00 2008-08-19 02:04:03.125 232 12755.30 -1.90 55205.95 88888.00 2008-08-19 02:04:03.250 232 12755.35 -1.88 55205.97 88888.00 2008-08-19 02:04:03.375 232 12755.27 -1.93 55205.93 88888.00 2008-08-19 02:04:03.500 232 12755.20 -1.98 55205.90 88888.00 2008-08-19 02:04:03.625 232 12755.17 -1.95 55205.97 88888.00 2008-08-19 02:04:03.750 232 12755.25 -1.93 55205.97 88888.00 2008-08-19 02:04:03.875 232 12755.23 -1.93 55205.95 88888.00 2008-08-19 02:04:04.000 232 12755.23 -1.95 55205.90 88888.00 2008-08-19 02:04:04.125 232 12755.20 -1.95 55205.90 88888.00 2008-08-19 02:04:04.250 232 12755.10 -1.98 55205.93 88888.00 2008-08-19 02:04:04.375 232 12755.15 -1.90 55205.93 88888.00 2008-08-19 02:04:04.500 232 12755.15 -1.85 55205.93 88888.00 2008-08-19 02:04:04.625 232 12755.15 -1.85 55205.97 88888.00 2008-08-19 02:04:04.750 232 12755.12 -1.88 55205.93 88888.00 2008-08-19 02:04:04.875 232 12755.08 -1.90 55205.93 88888.00 2008-08-19 02:04:05.000 232 12755.05 -1.93 55205.93 88888.00 2008-08-19 02:04:05.125 232 12755.08 -1.90 55205.95 88888.00 2008-08-19 02:04:05.250 232 12755.08 -1.85 55206.00 88888.00 2008-08-19 02:04:05.375 232 12755.08 -1.82 55205.97 88888.00 2008-08-19 02:04:05.500 232 12755.05 -1.88 55205.95 88888.00 2008-08-19 02:04:05.625 232 12754.95 -1.90 55205.95 88888.00 2008-08-19 02:04:05.750 232 12754.95 -1.85 55205.97 88888.00 2008-08-19 02:04:05.875 232 12755.02 -1.85 55206.00 88888.00 2008-08-19 02:04:06.000 232 12755.05 -1.85 55205.97 88888.00 2008-08-19 02:04:06.125 232 12755.05 -1.85 55205.95 88888.00 2008-08-19 02:04:06.250 232 12755.08 -1.88 55205.95 88888.00 2008-08-19 02:04:06.375 232 12755.08 -1.85 55205.95 88888.00 2008-08-19 02:04:06.500 232 12755.02 -1.82 55205.97 88888.00 2008-08-19 02:04:06.625 232 12755.05 -1.80 55206.00 88888.00 2008-08-19 02:04:06.750 232 12755.05 -1.82 55206.00 88888.00 2008-08-19 02:04:06.875 232 12755.00 -1.82 55205.97 88888.00 2008-08-19 02:04:07.000 232 12754.90 -1.80 55205.93 88888.00 2008-08-19 02:04:07.125 232 12754.83 -1.82 55205.95 88888.00 2008-08-19 02:04:07.250 232 12754.88 -1.80 55205.95 88888.00 2008-08-19 02:04:07.375 232 12754.90 -1.77 55205.97 88888.00 2008-08-19 02:04:07.500 232 12754.90 -1.75 55206.00 88888.00 2008-08-19 02:04:07.625 232 12754.85 -1.73 55205.97 88888.00 2008-08-19 02:04:07.750 232 12754.85 -1.70 55205.97 88888.00 2008-08-19 02:04:07.875 232 12754.90 -1.68 55205.97 88888.00 2008-08-19 02:04:08.000 232 12754.90 -1.73 55205.95 88888.00 2008-08-19 02:04:08.125 232 12755.00 -1.68 55205.97 88888.00 2008-08-19 02:04:08.250 232 12754.95 -1.70 55206.00 88888.00 2008-08-19 02:04:08.375 232 12754.92 -1.68 55206.00 88888.00 2008-08-19 02:04:08.500 232 12754.90 -1.68 55205.97 88888.00 2008-08-19 02:04:08.625 232 12754.95 -1.75 55205.97 88888.00 2008-08-19 02:04:08.750 232 12754.95 -1.75 55205.93 88888.00 2008-08-19 02:04:08.875 232 12754.92 -1.70 55205.95 88888.00 2008-08-19 02:04:09.000 232 12754.95 -1.68 55205.93 88888.00 2008-08-19 02:04:09.125 232 12754.92 -1.70 55205.93 88888.00 2008-08-19 02:04:09.250 232 12754.92 -1.62 55205.95 88888.00 2008-08-19 02:04:09.375 232 12754.90 -1.62 55205.95 88888.00 2008-08-19 02:04:09.500 232 12754.90 -1.68 55205.93 88888.00 2008-08-19 02:04:09.625 232 12755.00 -1.68 55205.93 88888.00 2008-08-19 02:04:09.750 232 12755.05 -1.68 55205.93 88888.00 2008-08-19 02:04:09.875 232 12755.00 -1.68 55205.95 88888.00 2008-08-19 02:04:10.000 232 12755.00 -1.70 55205.95 88888.00 2008-08-19 02:04:10.125 232 12755.05 -1.62 55205.95 88888.00 2008-08-19 02:04:10.250 232 12755.05 -1.52 55206.00 88888.00 2008-08-19 02:04:10.375 232 12755.05 -1.52 55205.95 88888.00 2008-08-19 02:04:10.500 232 12755.00 -1.55 55206.00 88888.00 2008-08-19 02:04:10.625 232 12755.05 -1.52 55206.00 88888.00 2008-08-19 02:04:10.750 232 12755.05 -1.50 55206.00 88888.00 2008-08-19 02:04:10.875 232 12755.05 -1.52 55206.00 88888.00 2008-08-19 02:04:11.000 232 12755.08 -1.52 55205.97 88888.00 2008-08-19 02:04:11.125 232 12755.10 -1.50 55206.00 88888.00 2008-08-19 02:04:11.250 232 12755.10 -1.52 55205.97 88888.00 2008-08-19 02:04:11.375 232 12755.08 -1.50 55205.97 88888.00 2008-08-19 02:04:11.500 232 12755.08 -1.45 55205.95 88888.00 2008-08-19 02:04:11.625 232 12755.05 -1.40 55205.93 88888.00 2008-08-19 02:04:11.750 232 12755.05 -1.43 55205.90 88888.00 2008-08-19 02:04:11.875 232 12755.05 -1.45 55205.93 88888.00 2008-08-19 02:04:12.000 232 12755.08 -1.43 55205.93 88888.00 2008-08-19 02:04:12.125 232 12755.08 -1.45 55205.90 88888.00 2008-08-19 02:04:12.250 232 12755.05 -1.45 55205.90 88888.00 2008-08-19 02:04:12.375 232 12755.08 -1.38 55205.88 88888.00 2008-08-19 02:04:12.500 232 12755.00 -1.43 55205.88 88888.00 2008-08-19 02:04:12.625 232 12755.00 -1.40 55205.88 88888.00 2008-08-19 02:04:12.750 232 12755.08 -1.43 55205.85 88888.00 2008-08-19 02:04:12.875 232 12755.17 -1.43 55205.85 88888.00 2008-08-19 02:04:13.000 232 12755.17 -1.40 55205.85 88888.00 2008-08-19 02:04:13.125 232 12755.20 -1.35 55205.85 88888.00 2008-08-19 02:04:13.250 232 12755.23 -1.40 55205.85 88888.00 2008-08-19 02:04:13.375 232 12755.25 -1.35 55205.88 88888.00 2008-08-19 02:04:13.500 232 12755.23 -1.30 55205.90 88888.00 2008-08-19 02:04:13.625 232 12755.23 -1.27 55205.90 88888.00 2008-08-19 02:04:13.750 232 12755.23 -1.27 55205.88 88888.00 2008-08-19 02:04:13.875 232 12755.23 -1.25 55205.88 88888.00 2008-08-19 02:04:14.000 232 12755.25 -1.30 55205.82 88888.00 2008-08-19 02:04:14.125 232 12755.35 -1.27 55205.85 88888.00 2008-08-19 02:04:14.250 232 12755.38 -1.27 55205.90 88888.00 2008-08-19 02:04:14.375 232 12755.40 -1.25 55205.95 88888.00 2008-08-19 02:04:14.500 232 12755.40 -1.25 55205.95 88888.00 2008-08-19 02:04:14.625 232 12755.45 -1.23 55205.90 88888.00 2008-08-19 02:04:14.750 232 12755.42 -1.25 55205.88 88888.00 2008-08-19 02:04:14.875 232 12755.40 -1.23 55205.90 88888.00 2008-08-19 02:04:15.000 232 12755.35 -1.20 55205.88 88888.00 2008-08-19 02:04:15.125 232 12755.35 -1.18 55205.90 88888.00 2008-08-19 02:04:15.250 232 12755.38 -1.18 55205.90 88888.00 2008-08-19 02:04:15.375 232 12755.52 -1.10 55205.90 88888.00 2008-08-19 02:04:15.500 232 12755.55 -1.07 55205.90 88888.00 2008-08-19 02:04:15.625 232 12755.50 -1.07 55205.88 88888.00 2008-08-19 02:04:15.750 232 12755.48 -1.15 55205.85 88888.00 2008-08-19 02:04:15.875 232 12755.45 -1.15 55205.82 88888.00 2008-08-19 02:04:16.000 232 12755.48 -1.10 55205.82 88888.00 2008-08-19 02:04:16.125 232 12755.52 -1.10 55205.88 88888.00 2008-08-19 02:04:16.250 232 12755.52 -1.12 55205.85 88888.00 2008-08-19 02:04:16.375 232 12755.52 -1.12 55205.80 88888.00 2008-08-19 02:04:16.500 232 12755.50 -1.10 55205.82 88888.00 2008-08-19 02:04:16.625 232 12755.55 -1.05 55205.85 88888.00 2008-08-19 02:04:16.750 232 12755.55 -1.05 55205.82 88888.00 2008-08-19 02:04:16.875 232 12755.58 -1.10 55205.80 88888.00 2008-08-19 02:04:17.000 232 12755.62 -1.10 55205.78 88888.00 2008-08-19 02:04:17.125 232 12755.67 -1.07 55205.80 88888.00 2008-08-19 02:04:17.250 232 12755.62 -1.02 55205.82 88888.00 2008-08-19 02:04:17.375 232 12755.65 -1.00 55205.82 88888.00 2008-08-19 02:04:17.500 232 12755.60 -1.02 55205.82 88888.00 2008-08-19 02:04:17.625 232 12755.55 -1.05 55205.80 88888.00 2008-08-19 02:04:17.750 232 12755.58 -1.07 55205.80 88888.00 2008-08-19 02:04:17.875 232 12755.60 -1.02 55205.82 88888.00 2008-08-19 02:04:18.000 232 12755.67 -0.97 55205.80 88888.00 2008-08-19 02:04:18.125 232 12755.62 -1.00 55205.80 88888.00 2008-08-19 02:04:18.250 232 12755.70 -1.02 55205.80 88888.00 2008-08-19 02:04:18.375 232 12755.83 -1.00 55205.80 88888.00 2008-08-19 02:04:18.500 232 12755.83 -1.02 55205.80 88888.00 2008-08-19 02:04:18.625 232 12755.85 -0.97 55205.82 88888.00 2008-08-19 02:04:18.750 232 12755.83 -0.95 55205.82 88888.00 2008-08-19 02:04:18.875 232 12755.83 -0.93 55205.80 88888.00 2008-08-19 02:04:19.000 232 12755.80 -0.95 55205.78 88888.00 2008-08-19 02:04:19.125 232 12755.85 -0.93 55205.80 88888.00 2008-08-19 02:04:19.250 232 12755.88 -0.93 55205.85 88888.00 2008-08-19 02:04:19.375 232 12755.85 -0.88 55205.80 88888.00 2008-08-19 02:04:19.500 232 12755.83 -0.93 55205.80 88888.00 2008-08-19 02:04:19.625 232 12755.80 -0.93 55205.80 88888.00 2008-08-19 02:04:19.750 232 12755.88 -0.90 55205.80 88888.00 2008-08-19 02:04:19.875 232 12755.90 -0.88 55205.78 88888.00 2008-08-19 02:04:20.000 232 12755.95 -0.90 55205.78 88888.00 2008-08-19 02:04:20.125 232 12755.95 -0.88 55205.78 88888.00 2008-08-19 02:04:20.250 232 12755.95 -0.90 55205.78 88888.00 2008-08-19 02:04:20.375 232 12755.92 -0.90 55205.78 88888.00 2008-08-19 02:04:20.500 232 12755.90 -0.95 55205.78 88888.00 2008-08-19 02:04:20.625 232 12755.95 -0.88 55205.78 88888.00 2008-08-19 02:04:20.750 232 12755.98 -0.82 55205.75 88888.00 2008-08-19 02:04:20.875 232 12755.95 -0.85 55205.75 88888.00 2008-08-19 02:04:21.000 232 12755.90 -0.88 55205.72 88888.00 2008-08-19 02:04:21.125 232 12755.92 -0.90 55205.70 88888.00 2008-08-19 02:04:21.250 232 12755.98 -0.88 55205.78 88888.00 2008-08-19 02:04:21.375 232 12756.08 -0.88 55205.75 88888.00 2008-08-19 02:04:21.500 232 12756.05 -0.88 55205.72 88888.00 2008-08-19 02:04:21.625 232 12755.98 -0.88 55205.75 88888.00 2008-08-19 02:04:21.750 232 12755.90 -0.88 55205.72 88888.00 2008-08-19 02:04:21.875 232 12755.95 -0.82 55205.75 88888.00 2008-08-19 02:04:22.000 232 12756.00 -0.85 55205.78 88888.00 2008-08-19 02:04:22.125 232 12756.00 -0.85 55205.78 88888.00 2008-08-19 02:04:22.250 232 12756.00 -0.85 55205.78 88888.00 2008-08-19 02:04:22.375 232 12756.08 -0.85 55205.78 88888.00 2008-08-19 02:04:22.500 232 12756.02 -0.82 55205.75 88888.00 2008-08-19 02:04:22.625 232 12756.02 -0.80 55205.75 88888.00 2008-08-19 02:04:22.750 232 12756.05 -0.80 55205.75 88888.00 2008-08-19 02:04:22.875 232 12756.05 -0.80 55205.75 88888.00 2008-08-19 02:04:23.000 232 12756.05 -0.82 55205.70 88888.00 2008-08-19 02:04:23.125 232 12756.02 -0.82 55205.72 88888.00 2008-08-19 02:04:23.250 232 12756.00 -0.82 55205.72 88888.00 2008-08-19 02:04:23.375 232 12756.00 -0.82 55205.68 88888.00 2008-08-19 02:04:23.500 232 12756.00 -0.85 55205.72 88888.00 2008-08-19 02:04:23.625 232 12756.02 -0.82 55205.70 88888.00 2008-08-19 02:04:23.750 232 12756.02 -0.85 55205.75 88888.00 2008-08-19 02:04:23.875 232 12756.08 -0.80 55205.78 88888.00 2008-08-19 02:04:24.000 232 12756.12 -0.80 55205.72 88888.00 2008-08-19 02:04:24.125 232 12756.10 -0.80 55205.72 88888.00 2008-08-19 02:04:24.250 232 12756.10 -0.80 55205.72 88888.00 2008-08-19 02:04:24.375 232 12756.20 -0.78 55205.70 88888.00 2008-08-19 02:04:24.500 232 12756.17 -0.75 55205.72 88888.00 2008-08-19 02:04:24.625 232 12756.12 -0.78 55205.75 88888.00 2008-08-19 02:04:24.750 232 12756.08 -0.80 55205.75 88888.00 2008-08-19 02:04:24.875 232 12756.15 -0.80 55205.72 88888.00 2008-08-19 02:04:25.000 232 12756.23 -0.78 55205.68 88888.00 2008-08-19 02:04:25.125 232 12756.23 -0.70 55205.70 88888.00 2008-08-19 02:04:25.250 232 12756.15 -0.72 55205.70 88888.00 2008-08-19 02:04:25.375 232 12756.12 -0.72 55205.70 88888.00 2008-08-19 02:04:25.500 232 12756.17 -0.75 55205.70 88888.00 2008-08-19 02:04:25.625 232 12756.10 -0.75 55205.70 88888.00 2008-08-19 02:04:25.750 232 12756.12 -0.75 55205.72 88888.00 2008-08-19 02:04:25.875 232 12756.17 -0.72 55205.72 88888.00 2008-08-19 02:04:26.000 232 12756.15 -0.70 55205.72 88888.00 2008-08-19 02:04:26.125 232 12756.23 -0.62 55205.75 88888.00 2008-08-19 02:04:26.250 232 12756.27 -0.68 55205.72 88888.00 2008-08-19 02:04:26.375 232 12756.33 -0.68 55205.72 88888.00 2008-08-19 02:04:26.500 232 12756.23 -0.70 55205.70 88888.00 2008-08-19 02:04:26.625 232 12756.20 -0.68 55205.70 88888.00 2008-08-19 02:04:26.750 232 12756.30 -0.60 55205.72 88888.00 2008-08-19 02:04:26.875 232 12756.35 -0.62 55205.75 88888.00 2008-08-19 02:04:27.000 232 12756.38 -0.65 55205.70 88888.00 2008-08-19 02:04:27.125 232 12756.35 -0.62 55205.72 88888.00 2008-08-19 02:04:27.250 232 12756.35 -0.55 55205.72 88888.00 2008-08-19 02:04:27.375 232 12756.40 -0.53 55205.68 88888.00 2008-08-19 02:04:27.500 232 12756.38 -0.57 55205.65 88888.00 2008-08-19 02:04:27.625 232 12756.27 -0.62 55205.62 88888.00 2008-08-19 02:04:27.750 232 12756.33 -0.57 55205.68 88888.00 2008-08-19 02:04:27.875 232 12756.33 -0.60 55205.68 88888.00 2008-08-19 02:04:28.000 232 12756.38 -0.55 55205.65 88888.00 2008-08-19 02:04:28.125 232 12756.45 -0.50 55205.70 88888.00 2008-08-19 02:04:28.250 232 12756.42 -0.50 55205.68 88888.00 2008-08-19 02:04:28.375 232 12756.45 -0.45 55205.68 88888.00 2008-08-19 02:04:28.500 232 12756.48 -0.42 55205.70 88888.00 2008-08-19 02:04:28.625 232 12756.58 -0.38 55205.68 88888.00 2008-08-19 02:04:28.750 232 12756.58 -0.38 55205.70 88888.00 2008-08-19 02:04:28.875 232 12756.48 -0.42 55205.68 88888.00 2008-08-19 02:04:29.000 232 12756.42 -0.42 55205.65 88888.00 2008-08-19 02:04:29.125 232 12756.45 -0.40 55205.65 88888.00 2008-08-19 02:04:29.250 232 12756.40 -0.40 55205.62 88888.00 2008-08-19 02:04:29.375 232 12756.40 -0.40 55205.62 88888.00 2008-08-19 02:04:29.500 232 12756.38 -0.42 55205.60 88888.00 2008-08-19 02:04:29.625 232 12756.42 -0.40 55205.60 88888.00 2008-08-19 02:04:29.750 232 12756.52 -0.30 55205.62 88888.00 2008-08-19 02:04:29.875 232 12756.52 -0.33 55205.60 88888.00 2008-08-19 02:04:30.000 232 12756.55 -0.28 55205.62 88888.00 2008-08-19 02:04:30.125 232 12756.60 -0.30 55205.65 88888.00 2008-08-19 02:04:30.250 232 12756.70 -0.17 55205.65 88888.00 2008-08-19 02:04:30.375 232 12756.73 -0.10 55205.65 88888.00 2008-08-19 02:04:30.500 232 12756.75 -0.15 55205.65 88888.00 2008-08-19 02:04:30.625 232 12756.70 -0.17 55205.62 88888.00 2008-08-19 02:04:30.750 232 12756.62 -0.20 55205.57 88888.00 2008-08-19 02:04:30.875 232 12756.65 -0.15 55205.62 88888.00 2008-08-19 02:04:31.000 232 12756.62 -0.20 55205.62 88888.00 2008-08-19 02:04:31.125 232 12756.62 -0.15 55205.62 88888.00 2008-08-19 02:04:31.250 232 12756.62 -0.17 55205.60 88888.00 2008-08-19 02:04:31.375 232 12756.67 -0.12 55205.60 88888.00 2008-08-19 02:04:31.500 232 12756.65 -0.12 55205.60 88888.00 2008-08-19 02:04:31.625 232 12756.67 -0.10 55205.57 88888.00 2008-08-19 02:04:31.750 232 12756.75 -0.03 55205.57 88888.00 2008-08-19 02:04:31.875 232 12756.77 0.00 55205.60 88888.00 2008-08-19 02:04:32.000 232 12756.77 -0.03 55205.60 88888.00 2008-08-19 02:04:32.125 232 12756.80 -0.03 55205.60 88888.00 2008-08-19 02:04:32.250 232 12756.80 0.07 55205.60 88888.00 2008-08-19 02:04:32.375 232 12756.85 0.12 55205.60 88888.00 2008-08-19 02:04:32.500 232 12756.85 0.10 55205.60 88888.00 2008-08-19 02:04:32.625 232 12756.90 0.10 55205.57 88888.00 2008-08-19 02:04:32.750 232 12756.90 0.12 55205.57 88888.00 2008-08-19 02:04:32.875 232 12756.92 0.15 55205.60 88888.00 2008-08-19 02:04:33.000 232 12756.95 0.17 55205.62 88888.00 2008-08-19 02:04:33.125 232 12757.00 0.23 55205.62 88888.00 2008-08-19 02:04:33.250 232 12756.92 0.17 55205.62 88888.00 2008-08-19 02:04:33.375 232 12756.88 0.23 55205.62 88888.00 2008-08-19 02:04:33.500 232 12756.90 0.25 55205.57 88888.00 2008-08-19 02:04:33.625 232 12756.90 0.20 55205.57 88888.00 2008-08-19 02:04:33.750 232 12756.88 0.20 55205.57 88888.00 2008-08-19 02:04:33.875 232 12756.92 0.23 55205.57 88888.00 2008-08-19 02:04:34.000 232 12757.00 0.25 55205.57 88888.00 2008-08-19 02:04:34.125 232 12757.05 0.33 55205.57 88888.00 2008-08-19 02:04:34.250 232 12757.08 0.35 55205.60 88888.00 2008-08-19 02:04:34.375 232 12757.10 0.33 55205.57 88888.00 2008-08-19 02:04:34.500 232 12757.02 0.28 55205.53 88888.00 2008-08-19 02:04:34.625 232 12757.08 0.35 55205.55 88888.00 2008-08-19 02:04:34.750 232 12757.10 0.33 55205.57 88888.00 2008-08-19 02:04:34.875 232 12757.10 0.38 55205.57 88888.00 2008-08-19 02:04:35.000 232 12757.17 0.45 55205.57 88888.00 2008-08-19 02:04:35.125 232 12757.15 0.42 55205.57 88888.00 2008-08-19 02:04:35.250 232 12757.12 0.40 55205.55 88888.00 2008-08-19 02:04:35.375 232 12757.17 0.42 55205.57 88888.00 2008-08-19 02:04:35.500 232 12757.17 0.47 55205.57 88888.00 2008-08-19 02:04:35.625 232 12757.17 0.50 55205.57 88888.00 2008-08-19 02:04:35.750 232 12757.23 0.50 55205.57 88888.00 2008-08-19 02:04:35.875 232 12757.20 0.50 55205.57 88888.00 2008-08-19 02:04:36.000 232 12757.23 0.50 55205.55 88888.00 2008-08-19 02:04:36.125 232 12757.27 0.53 55205.57 88888.00 2008-08-19 02:04:36.250 232 12757.25 0.60 55205.57 88888.00 2008-08-19 02:04:36.375 232 12757.23 0.55 55205.53 88888.00 2008-08-19 02:04:36.500 232 12757.15 0.45 55205.53 88888.00 2008-08-19 02:04:36.625 232 12757.15 0.50 55205.55 88888.00 2008-08-19 02:04:36.750 232 12757.17 0.60 55205.53 88888.00 2008-08-19 02:04:36.875 232 12757.20 0.57 55205.53 88888.00 2008-08-19 02:04:37.000 232 12757.23 0.55 55205.55 88888.00 2008-08-19 02:04:37.125 232 12757.25 0.57 55205.55 88888.00 2008-08-19 02:04:37.250 232 12757.23 0.55 55205.53 88888.00 2008-08-19 02:04:37.375 232 12757.30 0.60 55205.53 88888.00 2008-08-19 02:04:37.500 232 12757.27 0.68 55205.53 88888.00 2008-08-19 02:04:37.625 232 12757.17 0.65 55205.53 88888.00 2008-08-19 02:04:37.750 232 12757.15 0.60 55205.53 88888.00 2008-08-19 02:04:37.875 232 12757.23 0.60 55205.55 88888.00 2008-08-19 02:04:38.000 232 12757.33 0.60 55205.55 88888.00 2008-08-19 02:04:38.125 232 12757.40 0.60 55205.57 88888.00 2008-08-19 02:04:38.250 232 12757.35 0.65 55205.57 88888.00 2008-08-19 02:04:38.375 232 12757.38 0.72 55205.60 88888.00 2008-08-19 02:04:38.500 232 12757.40 0.75 55205.57 88888.00 2008-08-19 02:04:38.625 232 12757.42 0.70 55205.60 88888.00 2008-08-19 02:04:38.750 232 12757.35 0.65 55205.55 88888.00 2008-08-19 02:04:38.875 232 12757.33 0.65 55205.55 88888.00 2008-08-19 02:04:39.000 232 12757.42 0.72 55205.57 88888.00 2008-08-19 02:04:39.125 232 12757.42 0.68 55205.60 88888.00 2008-08-19 02:04:39.250 232 12757.33 0.65 55205.60 88888.00 2008-08-19 02:04:39.375 232 12757.38 0.70 55205.60 88888.00 2008-08-19 02:04:39.500 232 12757.38 0.70 55205.57 88888.00 2008-08-19 02:04:39.625 232 12757.38 0.68 55205.57 88888.00 2008-08-19 02:04:39.750 232 12757.40 0.72 55205.60 88888.00 2008-08-19 02:04:39.875 232 12757.42 0.72 55205.57 88888.00 2008-08-19 02:04:40.000 232 12757.38 0.68 55205.53 88888.00 2008-08-19 02:04:40.125 232 12757.35 0.65 55205.55 88888.00 2008-08-19 02:04:40.250 232 12757.38 0.70 55205.55 88888.00 2008-08-19 02:04:40.375 232 12757.40 0.72 55205.57 88888.00 2008-08-19 02:04:40.500 232 12757.38 0.70 55205.57 88888.00 2008-08-19 02:04:40.625 232 12757.38 0.70 55205.60 88888.00 2008-08-19 02:04:40.750 232 12757.40 0.72 55205.57 88888.00 2008-08-19 02:04:40.875 232 12757.33 0.70 55205.57 88888.00 2008-08-19 02:04:41.000 232 12757.25 0.68 55205.55 88888.00 2008-08-19 02:04:41.125 232 12757.30 0.68 55205.60 88888.00 2008-08-19 02:04:41.250 232 12757.25 0.68 55205.57 88888.00 2008-08-19 02:04:41.375 232 12757.30 0.72 55205.57 88888.00 2008-08-19 02:04:41.500 232 12757.35 0.72 55205.60 88888.00 2008-08-19 02:04:41.625 232 12757.35 0.70 55205.62 88888.00 2008-08-19 02:04:41.750 232 12757.33 0.75 55205.60 88888.00 2008-08-19 02:04:41.875 232 12757.25 0.68 55205.57 88888.00 2008-08-19 02:04:42.000 232 12757.27 0.68 55205.57 88888.00 2008-08-19 02:04:42.125 232 12757.30 0.70 55205.57 88888.00 2008-08-19 02:04:42.250 232 12757.30 0.72 55205.62 88888.00 2008-08-19 02:04:42.375 232 12757.30 0.75 55205.62 88888.00 2008-08-19 02:04:42.500 232 12757.27 0.75 55205.60 88888.00 2008-08-19 02:04:42.625 232 12757.23 0.75 55205.57 88888.00 2008-08-19 02:04:42.750 232 12757.23 0.72 55205.60 88888.00 2008-08-19 02:04:42.875 232 12757.23 0.78 55205.60 88888.00 2008-08-19 02:04:43.000 232 12757.25 0.80 55205.62 88888.00 2008-08-19 02:04:43.125 232 12757.25 0.78 55205.60 88888.00 2008-08-19 02:04:43.250 232 12757.17 0.75 55205.62 88888.00 2008-08-19 02:04:43.375 232 12757.20 0.80 55205.65 88888.00 2008-08-19 02:04:43.500 232 12757.23 0.85 55205.68 88888.00 2008-08-19 02:04:43.625 232 12757.15 0.78 55205.62 88888.00 2008-08-19 02:04:43.750 232 12757.05 0.75 55205.60 88888.00 2008-08-19 02:04:43.875 232 12757.10 0.80 55205.65 88888.00 2008-08-19 02:04:44.000 232 12757.15 0.80 55205.62 88888.00 2008-08-19 02:04:44.125 232 12757.17 0.82 55205.65 88888.00 2008-08-19 02:04:44.250 232 12757.08 0.80 55205.65 88888.00 2008-08-19 02:04:44.375 232 12757.08 0.78 55205.65 88888.00 2008-08-19 02:04:44.500 232 12757.15 0.82 55205.65 88888.00 2008-08-19 02:04:44.625 232 12757.20 0.80 55205.62 88888.00 2008-08-19 02:04:44.750 232 12757.23 0.85 55205.65 88888.00 2008-08-19 02:04:44.875 232 12757.30 0.95 55205.68 88888.00 2008-08-19 02:04:45.000 232 12757.27 0.97 55205.68 88888.00 2008-08-19 02:04:45.125 232 12757.15 0.95 55205.70 88888.00 2008-08-19 02:04:45.250 232 12757.12 0.90 55205.72 88888.00 2008-08-19 02:04:45.375 232 12757.10 0.88 55205.72 88888.00 2008-08-19 02:04:45.500 232 12757.05 0.88 55205.65 88888.00 2008-08-19 02:04:45.625 232 12757.15 0.95 55205.62 88888.00 2008-08-19 02:04:45.750 232 12757.20 0.97 55205.68 88888.00 2008-08-19 02:04:45.875 232 12757.17 0.97 55205.68 88888.00 2008-08-19 02:04:46.000 232 12757.15 1.00 55205.68 88888.00 2008-08-19 02:04:46.125 232 12757.17 0.95 55205.65 88888.00 2008-08-19 02:04:46.250 232 12757.15 0.88 55205.62 88888.00 2008-08-19 02:04:46.375 232 12757.08 0.90 55205.65 88888.00 2008-08-19 02:04:46.500 232 12757.05 1.05 55205.70 88888.00 2008-08-19 02:04:46.625 232 12757.15 1.07 55205.70 88888.00 2008-08-19 02:04:46.750 232 12757.15 1.05 55205.65 88888.00 2008-08-19 02:04:46.875 232 12757.08 1.00 55205.62 88888.00 2008-08-19 02:04:47.000 232 12757.00 0.97 55205.60 88888.00 2008-08-19 02:04:47.125 232 12757.05 1.02 55205.65 88888.00 2008-08-19 02:04:47.250 232 12757.08 1.07 55205.70 88888.00 2008-08-19 02:04:47.375 232 12757.08 1.07 55205.68 88888.00 2008-08-19 02:04:47.500 232 12757.08 1.12 55205.70 88888.00 2008-08-19 02:04:47.625 232 12757.08 1.15 55205.70 88888.00 2008-08-19 02:04:47.750 232 12757.08 1.12 55205.70 88888.00 2008-08-19 02:04:47.875 232 12757.05 1.18 55205.70 88888.00 2008-08-19 02:04:48.000 232 12757.05 1.20 55205.68 88888.00 2008-08-19 02:04:48.125 232 12757.00 1.20 55205.68 88888.00 2008-08-19 02:04:48.250 232 12757.02 1.20 55205.68 88888.00 2008-08-19 02:04:48.375 232 12757.10 1.23 55205.62 88888.00 2008-08-19 02:04:48.500 232 12757.17 1.25 55205.65 88888.00 2008-08-19 02:04:48.625 232 12757.25 1.23 55205.68 88888.00 2008-08-19 02:04:48.750 232 12757.30 1.20 55205.68 88888.00 2008-08-19 02:04:48.875 232 12757.30 1.25 55205.70 88888.00 2008-08-19 02:04:49.000 232 12757.27 1.35 55205.68 88888.00 2008-08-19 02:04:49.125 232 12757.27 1.35 55205.68 88888.00 2008-08-19 02:04:49.250 232 12757.30 1.32 55205.70 88888.00 2008-08-19 02:04:49.375 232 12757.33 1.43 55205.72 88888.00 2008-08-19 02:04:49.500 232 12757.23 1.38 55205.70 88888.00 2008-08-19 02:04:49.625 232 12757.20 1.35 55205.68 88888.00 2008-08-19 02:04:49.750 232 12757.30 1.45 55205.68 88888.00 2008-08-19 02:04:49.875 232 12757.25 1.43 55205.68 88888.00 2008-08-19 02:04:50.000 232 12757.15 1.38 55205.65 88888.00 2008-08-19 02:04:50.125 232 12757.08 1.32 55205.65 88888.00 2008-08-19 02:04:50.250 232 12757.15 1.40 55205.65 88888.00 2008-08-19 02:04:50.375 232 12757.17 1.43 55205.62 88888.00 2008-08-19 02:04:50.500 232 12757.17 1.40 55205.62 88888.00 2008-08-19 02:04:50.625 232 12757.17 1.45 55205.65 88888.00 2008-08-19 02:04:50.750 232 12757.30 1.50 55205.68 88888.00 2008-08-19 02:04:50.875 232 12757.33 1.52 55205.65 88888.00 2008-08-19 02:04:51.000 232 12757.40 1.57 55205.68 88888.00 2008-08-19 02:04:51.125 232 12757.45 1.62 55205.72 88888.00 2008-08-19 02:04:51.250 232 12757.30 1.55 55205.65 88888.00 2008-08-19 02:04:51.375 232 12757.33 1.60 55205.68 88888.00 2008-08-19 02:04:51.500 232 12757.38 1.62 55205.68 88888.00 2008-08-19 02:04:51.625 232 12757.35 1.65 55205.65 88888.00 2008-08-19 02:04:51.750 232 12757.27 1.62 55205.62 88888.00 2008-08-19 02:04:51.875 232 12757.33 1.62 55205.62 88888.00 2008-08-19 02:04:52.000 232 12757.38 1.65 55205.62 88888.00 2008-08-19 02:04:52.125 232 12757.35 1.65 55205.62 88888.00 2008-08-19 02:04:52.250 232 12757.33 1.60 55205.57 88888.00 2008-08-19 02:04:52.375 232 12757.38 1.65 55205.60 88888.00 2008-08-19 02:04:52.500 232 12757.35 1.70 55205.62 88888.00 2008-08-19 02:04:52.625 232 12757.38 1.70 55205.62 88888.00 2008-08-19 02:04:52.750 232 12757.42 1.68 55205.60 88888.00 2008-08-19 02:04:52.875 232 12757.42 1.65 55205.57 88888.00 2008-08-19 02:04:53.000 232 12757.48 1.70 55205.60 88888.00 2008-08-19 02:04:53.125 232 12757.50 1.75 55205.62 88888.00 2008-08-19 02:04:53.250 232 12757.50 1.75 55205.65 88888.00 2008-08-19 02:04:53.375 232 12757.45 1.77 55205.60 88888.00 2008-08-19 02:04:53.500 232 12757.40 1.77 55205.62 88888.00 2008-08-19 02:04:53.625 232 12757.40 1.77 55205.60 88888.00 2008-08-19 02:04:53.750 232 12757.42 1.77 55205.57 88888.00 2008-08-19 02:04:53.875 232 12757.50 1.82 55205.60 88888.00 2008-08-19 02:04:54.000 232 12757.55 1.88 55205.65 88888.00 2008-08-19 02:04:54.125 232 12757.52 1.90 55205.65 88888.00 2008-08-19 02:04:54.250 232 12757.50 1.88 55205.62 88888.00 2008-08-19 02:04:54.375 232 12757.58 1.88 55205.62 88888.00 2008-08-19 02:04:54.500 232 12757.55 1.85 55205.60 88888.00 2008-08-19 02:04:54.625 232 12757.48 1.82 55205.60 88888.00 2008-08-19 02:04:54.750 232 12757.42 1.82 55205.62 88888.00 2008-08-19 02:04:54.875 232 12757.42 1.85 55205.60 88888.00 2008-08-19 02:04:55.000 232 12757.42 1.85 55205.60 88888.00 2008-08-19 02:04:55.125 232 12757.45 1.85 55205.60 88888.00 2008-08-19 02:04:55.250 232 12757.48 1.88 55205.62 88888.00 2008-08-19 02:04:55.375 232 12757.55 1.98 55205.62 88888.00 2008-08-19 02:04:55.500 232 12757.55 1.98 55205.62 88888.00 2008-08-19 02:04:55.625 232 12757.58 1.95 55205.60 88888.00 2008-08-19 02:04:55.750 232 12757.58 1.95 55205.62 88888.00 2008-08-19 02:04:55.875 232 12757.55 1.98 55205.62 88888.00 2008-08-19 02:04:56.000 232 12757.52 2.05 55205.65 88888.00 2008-08-19 02:04:56.125 232 12757.50 2.02 55205.62 88888.00 2008-08-19 02:04:56.250 232 12757.48 1.95 55205.60 88888.00 2008-08-19 02:04:56.375 232 12757.50 1.93 55205.60 88888.00 2008-08-19 02:04:56.500 232 12757.50 1.98 55205.60 88888.00 2008-08-19 02:04:56.625 232 12757.52 1.98 55205.60 88888.00 2008-08-19 02:04:56.750 232 12757.50 2.05 55205.60 88888.00 2008-08-19 02:04:56.875 232 12757.52 2.05 55205.60 88888.00 2008-08-19 02:04:57.000 232 12757.50 2.00 55205.62 88888.00 2008-08-19 02:04:57.125 232 12757.48 2.05 55205.62 88888.00 2008-08-19 02:04:57.250 232 12757.50 2.10 55205.60 88888.00 2008-08-19 02:04:57.375 232 12757.55 2.10 55205.60 88888.00 2008-08-19 02:04:57.500 232 12757.55 2.08 55205.60 88888.00 2008-08-19 02:04:57.625 232 12757.50 2.08 55205.60 88888.00 2008-08-19 02:04:57.750 232 12757.58 2.05 55205.60 88888.00 2008-08-19 02:04:57.875 232 12757.62 2.08 55205.60 88888.00 2008-08-19 02:04:58.000 232 12757.60 2.10 55205.62 88888.00 2008-08-19 02:04:58.125 232 12757.55 2.08 55205.62 88888.00 2008-08-19 02:04:58.250 232 12757.52 2.02 55205.62 88888.00 2008-08-19 02:04:58.375 232 12757.60 2.05 55205.60 88888.00 2008-08-19 02:04:58.500 232 12757.58 2.02 55205.60 88888.00 2008-08-19 02:04:58.625 232 12757.52 2.08 55205.60 88888.00 2008-08-19 02:04:58.750 232 12757.62 2.17 55205.65 88888.00 2008-08-19 02:04:58.875 232 12757.62 2.23 55205.65 88888.00 2008-08-19 02:04:59.000 232 12757.60 2.15 55205.62 88888.00 2008-08-19 02:04:59.125 232 12757.55 2.10 55205.60 88888.00 2008-08-19 02:04:59.250 232 12757.48 2.10 55205.62 88888.00 2008-08-19 02:04:59.375 232 12757.52 2.12 55205.65 88888.00 2008-08-19 02:04:59.500 232 12757.52 2.17 55205.65 88888.00 2008-08-19 02:04:59.625 232 12757.58 2.15 55205.65 88888.00 2008-08-19 02:04:59.750 232 12757.60 2.12 55205.62 88888.00 2008-08-19 02:04:59.875 232 12757.60 2.17 55205.65 88888.00 2008-08-19 02:05:00.000 232 12757.62 2.20 55205.65 88888.00 2008-08-19 02:05:00.125 232 12757.58 2.20 55205.62 88888.00 2008-08-19 02:05:00.250 232 12757.55 2.20 55205.60 88888.00 2008-08-19 02:05:00.375 232 12757.60 2.17 55205.62 88888.00 2008-08-19 02:05:00.500 232 12757.52 2.17 55205.62 88888.00 2008-08-19 02:05:00.625 232 12757.48 2.15 55205.62 88888.00 2008-08-19 02:05:00.750 232 12757.50 2.17 55205.62 88888.00 2008-08-19 02:05:00.875 232 12757.58 2.17 55205.68 88888.00 2008-08-19 02:05:01.000 232 12757.60 2.27 55205.68 88888.00 2008-08-19 02:05:01.125 232 12757.58 2.33 55205.65 88888.00 2008-08-19 02:05:01.250 232 12757.50 2.25 55205.65 88888.00 2008-08-19 02:05:01.375 232 12757.50 2.20 55205.62 88888.00 2008-08-19 02:05:01.500 232 12757.42 2.20 55205.62 88888.00 2008-08-19 02:05:01.625 232 12757.40 2.23 55205.62 88888.00 2008-08-19 02:05:01.750 232 12757.42 2.25 55205.62 88888.00 2008-08-19 02:05:01.875 232 12757.45 2.30 55205.65 88888.00 2008-08-19 02:05:02.000 232 12757.42 2.30 55205.65 88888.00 2008-08-19 02:05:02.125 232 12757.38 2.30 55205.62 88888.00 2008-08-19 02:05:02.250 232 12757.33 2.27 55205.60 88888.00 2008-08-19 02:05:02.375 232 12757.30 2.30 55205.62 88888.00 2008-08-19 02:05:02.500 232 12757.33 2.33 55205.65 88888.00 2008-08-19 02:05:02.625 232 12757.40 2.35 55205.68 88888.00 2008-08-19 02:05:02.750 232 12757.42 2.35 55205.68 88888.00 2008-08-19 02:05:02.875 232 12757.45 2.33 55205.68 88888.00 2008-08-19 02:05:03.000 232 12757.42 2.30 55205.65 88888.00 2008-08-19 02:05:03.125 232 12757.38 2.35 55205.65 88888.00 2008-08-19 02:05:03.250 232 12757.33 2.35 55205.65 88888.00 2008-08-19 02:05:03.375 232 12757.33 2.40 55205.68 88888.00 2008-08-19 02:05:03.500 232 12757.35 2.45 55205.70 88888.00 2008-08-19 02:05:03.625 232 12757.33 2.45 55205.70 88888.00 2008-08-19 02:05:03.750 232 12757.27 2.42 55205.72 88888.00 2008-08-19 02:05:03.875 232 12757.20 2.35 55205.70 88888.00 2008-08-19 02:05:04.000 232 12757.17 2.38 55205.70 88888.00 2008-08-19 02:05:04.125 232 12757.17 2.38 55205.65 88888.00 2008-08-19 02:05:04.250 232 12757.08 2.35 55205.68 88888.00 2008-08-19 02:05:04.375 232 12757.10 2.40 55205.68 88888.00 2008-08-19 02:05:04.500 232 12757.20 2.40 55205.68 88888.00 2008-08-19 02:05:04.625 232 12757.27 2.42 55205.65 88888.00 2008-08-19 02:05:04.750 232 12757.25 2.48 55205.68 88888.00 2008-08-19 02:05:04.875 232 12757.15 2.52 55205.70 88888.00 2008-08-19 02:05:05.000 232 12757.12 2.50 55205.70 88888.00 2008-08-19 02:05:05.125 232 12757.05 2.48 55205.70 88888.00 2008-08-19 02:05:05.250 232 12757.10 2.50 55205.72 88888.00 2008-08-19 02:05:05.375 232 12757.15 2.52 55205.70 88888.00 2008-08-19 02:05:05.500 232 12757.20 2.58 55205.78 88888.00 2008-08-19 02:05:05.625 232 12757.17 2.58 55205.78 88888.00 2008-08-19 02:05:05.750 232 12757.10 2.58 55205.75 88888.00 2008-08-19 02:05:05.875 232 12757.02 2.52 55205.70 88888.00 2008-08-19 02:05:06.000 232 12757.02 2.55 55205.70 88888.00 2008-08-19 02:05:06.125 232 12756.98 2.60 55205.75 88888.00 2008-08-19 02:05:06.250 232 12756.95 2.62 55205.78 88888.00 2008-08-19 02:05:06.375 232 12756.98 2.60 55205.75 88888.00 2008-08-19 02:05:06.500 232 12756.95 2.55 55205.72 88888.00 2008-08-19 02:05:06.625 232 12756.92 2.58 55205.75 88888.00 2008-08-19 02:05:06.750 232 12756.88 2.58 55205.72 88888.00 2008-08-19 02:05:06.875 232 12756.90 2.60 55205.72 88888.00 2008-08-19 02:05:07.000 232 12756.95 2.70 55205.75 88888.00 2008-08-19 02:05:07.125 232 12756.95 2.77 55205.80 88888.00 2008-08-19 02:05:07.250 232 12756.88 2.67 55205.78 88888.00 2008-08-19 02:05:07.375 232 12756.85 2.65 55205.75 88888.00 2008-08-19 02:05:07.500 232 12756.88 2.70 55205.78 88888.00 2008-08-19 02:05:07.625 232 12756.83 2.73 55205.78 88888.00 2008-08-19 02:05:07.750 232 12756.80 2.77 55205.78 88888.00 2008-08-19 02:05:07.875 232 12756.80 2.83 55205.78 88888.00 2008-08-19 02:05:08.000 232 12756.77 2.80 55205.75 88888.00 2008-08-19 02:05:08.125 232 12756.73 2.80 55205.78 88888.00 2008-08-19 02:05:08.250 232 12756.73 2.80 55205.78 88888.00 2008-08-19 02:05:08.375 232 12756.70 2.75 55205.78 88888.00 2008-08-19 02:05:08.500 232 12756.67 2.70 55205.72 88888.00 2008-08-19 02:05:08.625 232 12756.67 2.75 55205.78 88888.00 2008-08-19 02:05:08.750 232 12756.70 2.83 55205.80 88888.00 2008-08-19 02:05:08.875 232 12756.73 2.85 55205.85 88888.00 2008-08-19 02:05:09.000 232 12756.73 2.85 55205.88 88888.00 2008-08-19 02:05:09.125 232 12756.65 2.83 55205.85 88888.00 2008-08-19 02:05:09.250 232 12756.60 2.83 55205.82 88888.00 2008-08-19 02:05:09.375 232 12756.60 2.88 55205.88 88888.00 2008-08-19 02:05:09.500 232 12756.58 2.95 55205.85 88888.00 2008-08-19 02:05:09.625 232 12756.55 2.95 55205.85 88888.00 2008-08-19 02:05:09.750 232 12756.58 2.98 55205.85 88888.00 2008-08-19 02:05:09.875 232 12756.58 2.92 55205.82 88888.00 2008-08-19 02:05:10.000 232 12756.55 2.85 55205.82 88888.00 2008-08-19 02:05:10.125 232 12756.60 2.90 55205.85 88888.00 2008-08-19 02:05:10.250 232 12756.50 2.95 55205.85 88888.00 2008-08-19 02:05:10.375 232 12756.42 2.95 55205.88 88888.00 2008-08-19 02:05:10.500 232 12756.42 2.98 55205.85 88888.00 2008-08-19 02:05:10.625 232 12756.42 2.92 55205.85 88888.00 2008-08-19 02:05:10.750 232 12756.48 3.00 55205.88 88888.00 2008-08-19 02:05:10.875 232 12756.45 2.95 55205.85 88888.00 2008-08-19 02:05:11.000 232 12756.35 2.92 55205.82 88888.00 2008-08-19 02:05:11.125 232 12756.42 2.98 55205.88 88888.00 2008-08-19 02:05:11.250 232 12756.33 2.95 55205.88 88888.00 2008-08-19 02:05:11.375 232 12756.33 2.98 55205.88 88888.00 2008-08-19 02:05:11.500 232 12756.40 3.05 55205.88 88888.00 2008-08-19 02:05:11.625 232 12756.38 3.05 55205.85 88888.00 2008-08-19 02:05:11.750 232 12756.25 3.02 55205.85 88888.00 2008-08-19 02:05:11.875 232 12756.25 3.05 55205.85 88888.00 2008-08-19 02:05:12.000 232 12756.25 3.08 55205.82 88888.00 2008-08-19 02:05:12.125 232 12756.27 3.05 55205.85 88888.00 2008-08-19 02:05:12.250 232 12756.27 3.08 55205.90 88888.00 2008-08-19 02:05:12.375 232 12756.30 3.10 55205.88 88888.00 2008-08-19 02:05:12.500 232 12756.27 3.15 55205.88 88888.00 2008-08-19 02:05:12.625 232 12756.20 3.12 55205.82 88888.00 2008-08-19 02:05:12.750 232 12756.20 3.05 55205.82 88888.00 2008-08-19 02:05:12.875 232 12756.20 3.10 55205.85 88888.00 2008-08-19 02:05:13.000 232 12756.17 3.15 55205.85 88888.00 2008-08-19 02:05:13.125 232 12756.15 3.15 55205.88 88888.00 2008-08-19 02:05:13.250 232 12756.10 3.17 55205.90 88888.00 2008-08-19 02:05:13.375 232 12756.20 3.17 55205.90 88888.00 2008-08-19 02:05:13.500 232 12756.17 3.23 55205.93 88888.00 2008-08-19 02:05:13.625 232 12756.12 3.20 55205.90 88888.00 2008-08-19 02:05:13.750 232 12756.15 3.15 55205.88 88888.00 2008-08-19 02:05:13.875 232 12756.17 3.17 55205.88 88888.00 2008-08-19 02:05:14.000 232 12756.12 3.23 55205.88 88888.00 2008-08-19 02:05:14.125 232 12756.05 3.20 55205.88 88888.00 2008-08-19 02:05:14.250 232 12756.02 3.17 55205.88 88888.00 2008-08-19 02:05:14.375 232 12756.08 3.20 55205.88 88888.00 2008-08-19 02:05:14.500 232 12756.05 3.23 55205.90 88888.00 2008-08-19 02:05:14.625 232 12756.00 3.20 55205.90 88888.00 2008-08-19 02:05:14.750 232 12755.98 3.23 55205.88 88888.00 2008-08-19 02:05:14.875 232 12756.00 3.27 55205.90 88888.00 2008-08-19 02:05:15.000 232 12756.00 3.27 55205.88 88888.00 2008-08-19 02:05:15.125 232 12756.00 3.27 55205.93 88888.00 2008-08-19 02:05:15.250 232 12756.02 3.17 55205.90 88888.00 2008-08-19 02:05:15.375 232 12756.00 3.20 55205.90 88888.00 2008-08-19 02:05:15.500 232 12756.02 3.23 55205.88 88888.00 2008-08-19 02:05:15.625 232 12755.95 3.23 55205.88 88888.00 2008-08-19 02:05:15.750 232 12756.00 3.27 55205.90 88888.00 2008-08-19 02:05:15.875 232 12756.02 3.30 55205.90 88888.00 2008-08-19 02:05:16.000 232 12755.92 3.27 55205.90 88888.00 2008-08-19 02:05:16.125 232 12755.92 3.33 55205.90 88888.00 2008-08-19 02:05:16.250 232 12755.95 3.33 55205.93 88888.00 2008-08-19 02:05:16.375 232 12755.92 3.30 55205.90 88888.00 2008-08-19 02:05:16.500 232 12755.90 3.25 55205.90 88888.00 2008-08-19 02:05:16.625 232 12755.92 3.25 55205.90 88888.00 2008-08-19 02:05:16.750 232 12755.98 3.30 55205.95 88888.00 2008-08-19 02:05:16.875 232 12756.08 3.35 55205.97 88888.00 2008-08-19 02:05:17.000 232 12756.08 3.33 55205.95 88888.00 2008-08-19 02:05:17.125 232 12756.00 3.27 55205.95 88888.00 2008-08-19 02:05:17.250 232 12755.88 3.23 55205.95 88888.00 2008-08-19 02:05:17.375 232 12755.90 3.30 55205.97 88888.00 2008-08-19 02:05:17.500 232 12755.95 3.33 55205.95 88888.00 2008-08-19 02:05:17.625 232 12755.92 3.27 55205.85 88888.00 2008-08-19 02:05:17.750 232 12755.88 3.27 55205.88 88888.00 2008-08-19 02:05:17.875 232 12755.90 3.30 55205.93 88888.00 2008-08-19 02:05:18.000 232 12755.95 3.35 55205.93 88888.00 2008-08-19 02:05:18.125 232 12755.95 3.33 55205.93 88888.00 2008-08-19 02:05:18.250 232 12755.95 3.30 55205.90 88888.00 2008-08-19 02:05:18.375 232 12755.90 3.33 55205.90 88888.00 2008-08-19 02:05:18.500 232 12755.83 3.38 55205.90 88888.00 2008-08-19 02:05:18.625 232 12755.77 3.35 55205.93 88888.00 2008-08-19 02:05:18.750 232 12755.77 3.38 55205.97 88888.00 2008-08-19 02:05:18.875 232 12755.75 3.38 55205.93 88888.00 2008-08-19 02:05:19.000 232 12755.65 3.33 55205.85 88888.00 2008-08-19 02:05:19.125 232 12755.65 3.38 55205.90 88888.00 2008-08-19 02:05:19.250 232 12755.67 3.40 55205.93 88888.00 2008-08-19 02:05:19.375 232 12755.73 3.38 55205.95 88888.00 2008-08-19 02:05:19.500 232 12755.75 3.33 55205.95 88888.00 2008-08-19 02:05:19.625 232 12755.73 3.35 55205.93 88888.00 2008-08-19 02:05:19.750 232 12755.70 3.35 55205.93 88888.00 2008-08-19 02:05:19.875 232 12755.62 3.30 55205.90 88888.00 2008-08-19 02:05:20.000 232 12755.67 3.38 55205.90 88888.00 2008-08-19 02:05:20.125 232 12755.67 3.42 55205.95 88888.00 2008-08-19 02:05:20.250 232 12755.70 3.42 55205.95 88888.00 2008-08-19 02:05:20.375 232 12755.67 3.45 55205.95 88888.00 2008-08-19 02:05:20.500 232 12755.67 3.42 55205.97 88888.00 2008-08-19 02:05:20.625 232 12755.62 3.40 55205.97 88888.00 2008-08-19 02:05:20.750 232 12755.58 3.40 55205.95 88888.00 2008-08-19 02:05:20.875 232 12755.58 3.40 55205.97 88888.00 2008-08-19 02:05:21.000 232 12755.60 3.45 55205.97 88888.00 2008-08-19 02:05:21.125 232 12755.62 3.48 55205.97 88888.00 2008-08-19 02:05:21.250 232 12755.48 3.38 55205.95 88888.00 2008-08-19 02:05:21.375 232 12755.40 3.38 55205.97 88888.00 2008-08-19 02:05:21.500 232 12755.48 3.42 55206.00 88888.00 2008-08-19 02:05:21.625 232 12755.50 3.45 55206.00 88888.00 2008-08-19 02:05:21.750 232 12755.52 3.42 55206.00 88888.00 2008-08-19 02:05:21.875 232 12755.52 3.42 55206.00 88888.00 2008-08-19 02:05:22.000 232 12755.52 3.42 55205.95 88888.00 2008-08-19 02:05:22.125 232 12755.55 3.40 55205.97 88888.00 2008-08-19 02:05:22.250 232 12755.52 3.42 55205.97 88888.00 2008-08-19 02:05:22.375 232 12755.50 3.45 55206.00 88888.00 2008-08-19 02:05:22.500 232 12755.48 3.52 55206.05 88888.00 2008-08-19 02:05:22.625 232 12755.48 3.52 55206.05 88888.00 2008-08-19 02:05:22.750 232 12755.50 3.52 55206.05 88888.00 2008-08-19 02:05:22.875 232 12755.48 3.52 55206.07 88888.00 2008-08-19 02:05:23.000 232 12755.50 3.50 55206.05 88888.00 2008-08-19 02:05:23.125 232 12755.45 3.48 55206.03 88888.00 2008-08-19 02:05:23.250 232 12755.38 3.50 55206.03 88888.00 2008-08-19 02:05:23.375 232 12755.38 3.55 55206.03 88888.00 2008-08-19 02:05:23.500 232 12755.40 3.55 55206.05 88888.00 2008-08-19 02:05:23.625 232 12755.38 3.55 55206.07 88888.00 2008-08-19 02:05:23.750 232 12755.33 3.52 55206.03 88888.00 2008-08-19 02:05:23.875 232 12755.35 3.55 55206.07 88888.00 2008-08-19 02:05:24.000 232 12755.42 3.62 55206.07 88888.00 2008-08-19 02:05:24.125 232 12755.42 3.62 55206.10 88888.00 2008-08-19 02:05:24.250 232 12755.38 3.62 55206.05 88888.00 2008-08-19 02:05:24.375 232 12755.38 3.60 55206.05 88888.00 2008-08-19 02:05:24.500 232 12755.35 3.58 55206.05 88888.00 2008-08-19 02:05:24.625 232 12755.38 3.62 55206.07 88888.00 2008-08-19 02:05:24.750 232 12755.35 3.65 55206.10 88888.00 2008-08-19 02:05:24.875 232 12755.30 3.65 55206.05 88888.00 2008-08-19 02:05:25.000 232 12755.30 3.65 55206.05 88888.00 2008-08-19 02:05:25.125 232 12755.33 3.65 55206.12 88888.00 2008-08-19 02:05:25.250 232 12755.25 3.60 55206.10 88888.00 2008-08-19 02:05:25.375 232 12755.25 3.62 55206.10 88888.00 2008-08-19 02:05:25.500 232 12755.27 3.65 55206.10 88888.00 2008-08-19 02:05:25.625 232 12755.25 3.62 55206.12 88888.00 2008-08-19 02:05:25.750 232 12755.25 3.62 55206.10 88888.00 2008-08-19 02:05:25.875 232 12755.25 3.62 55206.05 88888.00 2008-08-19 02:05:26.000 232 12755.27 3.65 55206.05 88888.00 2008-08-19 02:05:26.125 232 12755.30 3.65 55206.07 88888.00 2008-08-19 02:05:26.250 232 12755.23 3.67 55206.07 88888.00 2008-08-19 02:05:26.375 232 12755.17 3.62 55206.05 88888.00 2008-08-19 02:05:26.500 232 12755.12 3.62 55206.07 88888.00 2008-08-19 02:05:26.625 232 12755.12 3.62 55206.07 88888.00 2008-08-19 02:05:26.750 232 12755.17 3.62 55206.07 88888.00 2008-08-19 02:05:26.875 232 12755.17 3.70 55206.12 88888.00 2008-08-19 02:05:27.000 232 12755.17 3.70 55206.12 88888.00 2008-08-19 02:05:27.125 232 12755.17 3.65 55206.07 88888.00 2008-08-19 02:05:27.250 232 12755.20 3.62 55206.10 88888.00 2008-08-19 02:05:27.375 232 12755.25 3.67 55206.12 88888.00 2008-08-19 02:05:27.500 232 12755.25 3.67 55206.10 88888.00 2008-08-19 02:05:27.625 232 12755.25 3.67 55206.07 88888.00 2008-08-19 02:05:27.750 232 12755.23 3.67 55206.05 88888.00 2008-08-19 02:05:27.875 232 12755.17 3.70 55206.07 88888.00 2008-08-19 02:05:28.000 232 12755.08 3.70 55206.05 88888.00 2008-08-19 02:05:28.125 232 12755.15 3.67 55206.05 88888.00 2008-08-19 02:05:28.250 232 12755.17 3.70 55206.07 88888.00 2008-08-19 02:05:28.375 232 12755.17 3.67 55206.07 88888.00 2008-08-19 02:05:28.500 232 12755.17 3.65 55206.05 88888.00 2008-08-19 02:05:28.625 232 12755.23 3.70 55206.07 88888.00 2008-08-19 02:05:28.750 232 12755.23 3.73 55206.07 88888.00 2008-08-19 02:05:28.875 232 12755.20 3.70 55206.10 88888.00 2008-08-19 02:05:29.000 232 12755.23 3.73 55206.10 88888.00 2008-08-19 02:05:29.125 232 12755.17 3.75 55206.12 88888.00 2008-08-19 02:05:29.250 232 12755.15 3.70 55206.07 88888.00 2008-08-19 02:05:29.375 232 12755.10 3.73 55206.05 88888.00 2008-08-19 02:05:29.500 232 12755.15 3.80 55206.10 88888.00 2008-08-19 02:05:29.625 232 12755.17 3.83 55206.10 88888.00 2008-08-19 02:05:29.750 232 12755.17 3.77 55206.07 88888.00 2008-08-19 02:05:29.875 232 12755.20 3.77 55206.07 88888.00 2008-08-19 02:05:30.000 232 12755.17 3.77 55206.07 88888.00 2008-08-19 02:05:30.125 232 12755.17 3.77 55206.05 88888.00 2008-08-19 02:05:30.250 232 12755.12 3.77 55206.05 88888.00 2008-08-19 02:05:30.375 232 12755.20 3.80 55206.05 88888.00 2008-08-19 02:05:30.500 232 12755.25 3.83 55206.05 88888.00 2008-08-19 02:05:30.625 232 12755.20 3.80 55206.07 88888.00 2008-08-19 02:05:30.750 232 12755.23 3.83 55206.07 88888.00 2008-08-19 02:05:30.875 232 12755.23 3.77 55206.07 88888.00 2008-08-19 02:05:31.000 232 12755.23 3.70 55206.03 88888.00 2008-08-19 02:05:31.125 232 12755.25 3.83 55206.07 88888.00 2008-08-19 02:05:31.250 232 12755.25 3.85 55206.10 88888.00 2008-08-19 02:05:31.375 232 12755.23 3.83 55206.07 88888.00 2008-08-19 02:05:31.500 232 12755.23 3.77 55206.05 88888.00 2008-08-19 02:05:31.625 232 12755.23 3.75 55206.05 88888.00 2008-08-19 02:05:31.750 232 12755.17 3.77 55206.05 88888.00 2008-08-19 02:05:31.875 232 12755.20 3.75 55206.03 88888.00 2008-08-19 02:05:32.000 232 12755.20 3.80 55206.03 88888.00 2008-08-19 02:05:32.125 232 12755.20 3.83 55206.07 88888.00 2008-08-19 02:05:32.250 232 12755.15 3.75 55206.05 88888.00 2008-08-19 02:05:32.375 232 12755.20 3.80 55206.10 88888.00 2008-08-19 02:05:32.500 232 12755.23 3.88 55206.10 88888.00 2008-08-19 02:05:32.625 232 12755.17 3.83 55206.07 88888.00 2008-08-19 02:05:32.750 232 12755.08 3.80 55206.07 88888.00 2008-08-19 02:05:32.875 232 12755.10 3.85 55206.07 88888.00 2008-08-19 02:05:33.000 232 12755.20 3.83 55206.05 88888.00 2008-08-19 02:05:33.125 232 12755.20 3.80 55206.05 88888.00 2008-08-19 02:05:33.250 232 12755.15 3.77 55206.07 88888.00 2008-08-19 02:05:33.375 232 12755.25 3.85 55206.10 88888.00 2008-08-19 02:05:33.500 232 12755.30 3.85 55206.07 88888.00 2008-08-19 02:05:33.625 232 12755.27 3.83 55206.12 88888.00 2008-08-19 02:05:33.750 232 12755.25 3.85 55206.07 88888.00 2008-08-19 02:05:33.875 232 12755.30 3.88 55206.05 88888.00 2008-08-19 02:05:34.000 232 12755.38 3.90 55206.07 88888.00 2008-08-19 02:05:34.125 232 12755.30 3.92 55206.07 88888.00 2008-08-19 02:05:34.250 232 12755.23 3.88 55206.03 88888.00 2008-08-19 02:05:34.375 232 12755.27 3.88 55206.03 88888.00 2008-08-19 02:05:34.500 232 12755.33 3.92 55206.05 88888.00 2008-08-19 02:05:34.625 232 12755.35 3.90 55206.07 88888.00 2008-08-19 02:05:34.750 232 12755.30 3.85 55206.05 88888.00 2008-08-19 02:05:34.875 232 12755.33 3.85 55206.00 88888.00 2008-08-19 02:05:35.000 232 12755.35 3.88 55206.00 88888.00 2008-08-19 02:05:35.125 232 12755.30 3.88 55206.00 88888.00 2008-08-19 02:05:35.250 232 12755.25 3.88 55206.03 88888.00 2008-08-19 02:05:35.375 232 12755.30 3.88 55206.03 88888.00 2008-08-19 02:05:35.500 232 12755.27 3.88 55206.05 88888.00 2008-08-19 02:05:35.625 232 12755.33 3.92 55206.10 88888.00 2008-08-19 02:05:35.750 232 12755.35 3.92 55206.10 88888.00 2008-08-19 02:05:35.875 232 12755.33 3.90 55206.07 88888.00 2008-08-19 02:05:36.000 232 12755.33 3.85 55206.00 88888.00 2008-08-19 02:05:36.125 232 12755.30 3.83 55206.00 88888.00 2008-08-19 02:05:36.250 232 12755.27 3.85 55206.03 88888.00 2008-08-19 02:05:36.375 232 12755.27 3.90 55206.03 88888.00 2008-08-19 02:05:36.500 232 12755.23 3.90 55206.00 88888.00 2008-08-19 02:05:36.625 232 12755.27 3.85 55205.97 88888.00 2008-08-19 02:05:36.750 232 12755.33 3.88 55206.00 88888.00 2008-08-19 02:05:36.875 232 12755.38 3.88 55206.03 88888.00 2008-08-19 02:05:37.000 232 12755.38 3.83 55206.03 88888.00 2008-08-19 02:05:37.125 232 12755.35 3.90 55206.07 88888.00 2008-08-19 02:05:37.250 232 12755.23 3.92 55206.05 88888.00 2008-08-19 02:05:37.375 232 12755.25 3.92 55206.05 88888.00 2008-08-19 02:05:37.500 232 12755.27 3.92 55206.00 88888.00 2008-08-19 02:05:37.625 232 12755.30 3.92 55206.03 88888.00 2008-08-19 02:05:37.750 232 12755.30 3.92 55206.03 88888.00 2008-08-19 02:05:37.875 232 12755.25 3.85 55206.00 88888.00 2008-08-19 02:05:38.000 232 12755.25 3.85 55205.97 88888.00 2008-08-19 02:05:38.125 232 12755.25 3.85 55205.97 88888.00 2008-08-19 02:05:38.250 232 12755.33 3.85 55206.00 88888.00 2008-08-19 02:05:38.375 232 12755.30 3.88 55206.05 88888.00 2008-08-19 02:05:38.500 232 12755.20 3.83 55206.05 88888.00 2008-08-19 02:05:38.625 232 12755.15 3.80 55206.03 88888.00 2008-08-19 02:05:38.750 232 12755.15 3.88 55206.05 88888.00 2008-08-19 02:05:38.875 232 12755.27 3.92 55206.07 88888.00 2008-08-19 02:05:39.000 232 12755.38 3.92 55206.07 88888.00 2008-08-19 02:05:39.125 232 12755.33 3.85 55206.05 88888.00 2008-08-19 02:05:39.250 232 12755.25 3.85 55206.03 88888.00 2008-08-19 02:05:39.375 232 12755.25 3.90 55206.05 88888.00 2008-08-19 02:05:39.500 232 12755.27 3.95 55206.07 88888.00 2008-08-19 02:05:39.625 232 12755.33 3.95 55206.07 88888.00 2008-08-19 02:05:39.750 232 12755.38 3.98 55206.05 88888.00 2008-08-19 02:05:39.875 232 12755.35 3.92 55206.05 88888.00 2008-08-19 02:05:40.000 232 12755.27 3.83 55205.97 88888.00 2008-08-19 02:05:40.125 232 12755.27 3.88 55206.00 88888.00 2008-08-19 02:05:40.250 232 12755.38 3.92 55206.03 88888.00 2008-08-19 02:05:40.375 232 12755.42 3.92 55206.03 88888.00 2008-08-19 02:05:40.500 232 12755.33 3.90 55206.00 88888.00 2008-08-19 02:05:40.625 232 12755.25 3.88 55206.00 88888.00 2008-08-19 02:05:40.750 232 12755.25 3.92 55206.00 88888.00 2008-08-19 02:05:40.875 232 12755.30 3.98 55206.00 88888.00 2008-08-19 02:05:41.000 232 12755.30 3.98 55206.05 88888.00 2008-08-19 02:05:41.125 232 12755.25 3.98 55206.03 88888.00 2008-08-19 02:05:41.250 232 12755.30 4.00 55206.05 88888.00 2008-08-19 02:05:41.375 232 12755.33 3.98 55206.03 88888.00 2008-08-19 02:05:41.500 232 12755.25 3.92 55206.00 88888.00 2008-08-19 02:05:41.625 232 12755.17 3.90 55206.03 88888.00 2008-08-19 02:05:41.750 232 12755.17 3.92 55206.03 88888.00 2008-08-19 02:05:41.875 232 12755.17 3.98 55206.03 88888.00 2008-08-19 02:05:42.000 232 12755.17 3.95 55206.00 88888.00 2008-08-19 02:05:42.125 232 12755.20 3.95 55206.03 88888.00 2008-08-19 02:05:42.250 232 12755.17 3.92 55206.03 88888.00 2008-08-19 02:05:42.375 232 12755.20 3.95 55206.05 88888.00 2008-08-19 02:05:42.500 232 12755.25 3.98 55206.03 88888.00 2008-08-19 02:05:42.625 232 12755.20 3.95 55206.05 88888.00 2008-08-19 02:05:42.750 232 12755.15 3.95 55206.05 88888.00 2008-08-19 02:05:42.875 232 12755.15 3.95 55206.03 88888.00 2008-08-19 02:05:43.000 232 12755.15 3.95 55206.03 88888.00 2008-08-19 02:05:43.125 232 12755.23 4.03 55206.07 88888.00 2008-08-19 02:05:43.250 232 12755.20 3.98 55206.05 88888.00 2008-08-19 02:05:43.375 232 12755.20 3.95 55206.05 88888.00 2008-08-19 02:05:43.500 232 12755.20 3.98 55206.05 88888.00 2008-08-19 02:05:43.625 232 12755.20 4.03 55206.05 88888.00 2008-08-19 02:05:43.750 232 12755.20 4.03 55206.03 88888.00 2008-08-19 02:05:43.875 232 12755.23 4.05 55206.03 88888.00 2008-08-19 02:05:44.000 232 12755.20 4.05 55206.03 88888.00 2008-08-19 02:05:44.125 232 12755.17 4.08 55206.05 88888.00 2008-08-19 02:05:44.250 232 12755.17 4.05 55206.03 88888.00 2008-08-19 02:05:44.375 232 12755.15 4.03 55206.05 88888.00 2008-08-19 02:05:44.500 232 12755.10 4.05 55206.03 88888.00 2008-08-19 02:05:44.625 232 12755.08 4.08 55206.03 88888.00 2008-08-19 02:05:44.750 232 12755.12 4.12 55206.00 88888.00 2008-08-19 02:05:44.875 232 12755.17 4.17 55206.05 88888.00 2008-08-19 02:05:45.000 232 12755.12 4.10 55206.00 88888.00 2008-08-19 02:05:45.125 232 12755.02 4.03 55206.00 88888.00 2008-08-19 02:05:45.250 232 12755.08 4.08 55206.05 88888.00 2008-08-19 02:05:45.375 232 12755.10 4.12 55206.03 88888.00 2008-08-19 02:05:45.500 232 12755.10 4.15 55206.07 88888.00 2008-08-19 02:05:45.625 232 12755.02 4.10 55206.05 88888.00 2008-08-19 02:05:45.750 232 12755.05 4.08 55206.03 88888.00 2008-08-19 02:05:45.875 232 12755.15 4.12 55206.03 88888.00 2008-08-19 02:05:46.000 232 12755.15 4.20 55206.07 88888.00 2008-08-19 02:05:46.125 232 12755.00 4.15 55206.05 88888.00 2008-08-19 02:05:46.250 232 12754.92 4.20 55206.05 88888.00 2008-08-19 02:05:46.375 232 12754.90 4.22 55206.05 88888.00 2008-08-19 02:05:46.500 232 12754.95 4.20 55206.05 88888.00 2008-08-19 02:05:46.625 232 12755.02 4.22 55206.07 88888.00 2008-08-19 02:05:46.750 232 12755.00 4.17 55206.07 88888.00 2008-08-19 02:05:46.875 232 12754.95 4.20 55206.05 88888.00 2008-08-19 02:05:47.000 232 12754.98 4.22 55206.03 88888.00 2008-08-19 02:05:47.125 232 12755.02 4.20 55206.03 88888.00 2008-08-19 02:05:47.250 232 12754.98 4.15 55205.97 88888.00 2008-08-19 02:05:47.375 232 12754.98 4.17 55205.97 88888.00 2008-08-19 02:05:47.500 232 12754.85 4.20 55206.00 88888.00 2008-08-19 02:05:47.625 232 12754.85 4.20 55206.00 88888.00 2008-08-19 02:05:47.750 232 12754.92 4.28 55206.00 88888.00 2008-08-19 02:05:47.875 232 12754.98 4.30 55206.03 88888.00 2008-08-19 02:05:48.000 232 12754.90 4.22 55205.97 88888.00 2008-08-19 02:05:48.125 232 12754.85 4.22 55206.00 88888.00 2008-08-19 02:05:48.250 232 12754.88 4.28 55206.03 88888.00 2008-08-19 02:05:48.375 232 12754.85 4.28 55206.03 88888.00 2008-08-19 02:05:48.500 232 12754.80 4.28 55205.97 88888.00 2008-08-19 02:05:48.625 232 12754.83 4.30 55205.97 88888.00 2008-08-19 02:05:48.750 232 12754.80 4.28 55206.00 88888.00 2008-08-19 02:05:48.875 232 12754.83 4.28 55206.00 88888.00 2008-08-19 02:05:49.000 232 12754.80 4.25 55205.97 88888.00 2008-08-19 02:05:49.125 232 12754.75 4.22 55205.95 88888.00 2008-08-19 02:05:49.250 232 12754.70 4.28 55205.95 88888.00 2008-08-19 02:05:49.375 232 12754.77 4.33 55206.00 88888.00 2008-08-19 02:05:49.500 232 12754.80 4.33 55206.00 88888.00 2008-08-19 02:05:49.625 232 12754.75 4.28 55205.97 88888.00 2008-08-19 02:05:49.750 232 12754.75 4.28 55205.97 88888.00 2008-08-19 02:05:49.875 232 12754.80 4.38 55206.00 88888.00 2008-08-19 02:05:50.000 232 12754.75 4.38 55206.00 88888.00 2008-08-19 02:05:50.125 232 12754.73 4.33 55206.00 88888.00 2008-08-19 02:05:50.250 232 12754.60 4.25 55206.00 88888.00 2008-08-19 02:05:50.375 232 12754.75 4.35 55206.05 88888.00 2008-08-19 02:05:50.500 232 12754.77 4.42 55206.05 88888.00 2008-08-19 02:05:50.625 232 12754.77 4.38 55206.03 88888.00 2008-08-19 02:05:50.750 232 12754.73 4.38 55206.00 88888.00 2008-08-19 02:05:50.875 232 12754.83 4.45 55206.00 88888.00 2008-08-19 02:05:51.000 232 12754.77 4.45 55206.03 88888.00 2008-08-19 02:05:51.125 232 12754.73 4.45 55206.05 88888.00 2008-08-19 02:05:51.250 232 12754.67 4.40 55206.03 88888.00 2008-08-19 02:05:51.375 232 12754.70 4.40 55206.00 88888.00 2008-08-19 02:05:51.500 232 12754.75 4.38 55206.00 88888.00 2008-08-19 02:05:51.625 232 12754.77 4.42 55206.03 88888.00 2008-08-19 02:05:51.750 232 12754.75 4.47 55206.05 88888.00 2008-08-19 02:05:51.875 232 12754.65 4.38 55206.03 88888.00 2008-08-19 02:05:52.000 232 12754.60 4.40 55206.05 88888.00 2008-08-19 02:05:52.125 232 12754.62 4.40 55206.05 88888.00 2008-08-19 02:05:52.250 232 12754.62 4.38 55206.03 88888.00 2008-08-19 02:05:52.375 232 12754.65 4.38 55206.03 88888.00 2008-08-19 02:05:52.500 232 12754.73 4.45 55206.05 88888.00 2008-08-19 02:05:52.625 232 12754.73 4.45 55206.07 88888.00 2008-08-19 02:05:52.750 232 12754.70 4.38 55206.03 88888.00 2008-08-19 02:05:52.875 232 12754.70 4.42 55206.03 88888.00 2008-08-19 02:05:53.000 232 12754.67 4.42 55206.00 88888.00 2008-08-19 02:05:53.125 232 12754.67 4.45 55206.03 88888.00 2008-08-19 02:05:53.250 232 12754.77 4.42 55206.00 88888.00 2008-08-19 02:05:53.375 232 12754.80 4.42 55205.97 88888.00 2008-08-19 02:05:53.500 232 12754.77 4.47 55206.03 88888.00 2008-08-19 02:05:53.625 232 12754.75 4.45 55206.03 88888.00 2008-08-19 02:05:53.750 232 12754.73 4.45 55206.00 88888.00 2008-08-19 02:05:53.875 232 12754.70 4.42 55205.97 88888.00 2008-08-19 02:05:54.000 232 12754.65 4.42 55205.95 88888.00 2008-08-19 02:05:54.125 232 12754.67 4.42 55205.95 88888.00 2008-08-19 02:05:54.250 232 12754.73 4.40 55205.97 88888.00 2008-08-19 02:05:54.375 232 12754.77 4.47 55205.97 88888.00 2008-08-19 02:05:54.500 232 12754.75 4.53 55206.00 88888.00 2008-08-19 02:05:54.625 232 12754.70 4.47 55206.00 88888.00 2008-08-19 02:05:54.750 232 12754.70 4.42 55206.00 88888.00 2008-08-19 02:05:54.875 232 12754.70 4.40 55205.97 88888.00 2008-08-19 02:05:55.000 232 12754.70 4.47 55205.97 88888.00 2008-08-19 02:05:55.125 232 12754.62 4.47 55206.00 88888.00 2008-08-19 02:05:55.250 232 12754.52 4.40 55205.95 88888.00 2008-08-19 02:05:55.375 232 12754.62 4.45 55205.95 88888.00 2008-08-19 02:05:55.500 232 12754.65 4.50 55206.00 88888.00 2008-08-19 02:05:55.625 232 12754.67 4.47 55206.00 88888.00 2008-08-19 02:05:55.750 232 12754.60 4.47 55206.00 88888.00 2008-08-19 02:05:55.875 232 12754.52 4.53 55206.03 88888.00 2008-08-19 02:05:56.000 232 12754.58 4.53 55206.00 88888.00 2008-08-19 02:05:56.125 232 12754.58 4.47 55205.97 88888.00 2008-08-19 02:05:56.250 232 12754.50 4.45 55205.97 88888.00 2008-08-19 02:05:56.375 232 12754.50 4.47 55206.00 88888.00 2008-08-19 02:05:56.500 232 12754.48 4.47 55206.00 88888.00 2008-08-19 02:05:56.625 232 12754.48 4.45 55205.95 88888.00 2008-08-19 02:05:56.750 232 12754.48 4.47 55205.97 88888.00 2008-08-19 02:05:56.875 232 12754.45 4.50 55206.00 88888.00 2008-08-19 02:05:57.000 232 12754.45 4.47 55206.00 88888.00 2008-08-19 02:05:57.125 232 12754.50 4.50 55205.95 88888.00 2008-08-19 02:05:57.250 232 12754.48 4.50 55205.95 88888.00 2008-08-19 02:05:57.375 232 12754.48 4.47 55205.95 88888.00 2008-08-19 02:05:57.500 232 12754.52 4.50 55205.95 88888.00 2008-08-19 02:05:57.625 232 12754.50 4.53 55205.95 88888.00 2008-08-19 02:05:57.750 232 12754.45 4.53 55205.95 88888.00 2008-08-19 02:05:57.875 232 12754.48 4.58 55205.97 88888.00 2008-08-19 02:05:58.000 232 12754.48 4.55 55206.00 88888.00 2008-08-19 02:05:58.125 232 12754.50 4.50 55206.00 88888.00 2008-08-19 02:05:58.250 232 12754.48 4.53 55206.00 88888.00 2008-08-19 02:05:58.375 232 12754.45 4.47 55205.93 88888.00 2008-08-19 02:05:58.500 232 12754.40 4.50 55205.95 88888.00 2008-08-19 02:05:58.625 232 12754.45 4.55 55205.97 88888.00 2008-08-19 02:05:58.750 232 12754.40 4.55 55205.95 88888.00 2008-08-19 02:05:58.875 232 12754.38 4.47 55205.93 88888.00 2008-08-19 02:05:59.000 232 12754.35 4.47 55205.95 88888.00 2008-08-19 02:05:59.125 232 12754.38 4.53 55205.97 88888.00 2008-08-19 02:05:59.250 232 12754.38 4.50 55206.05 88888.00 2008-08-19 02:05:59.375 232 12754.38 4.55 55206.07 88888.00 2008-08-19 02:05:59.500 232 12754.38 4.53 55206.07 88888.00 2008-08-19 02:05:59.625 232 12754.35 4.50 55206.07 88888.00 2008-08-19 02:05:59.750 232 12754.35 4.47 55206.03 88888.00 2008-08-19 02:05:59.875 232 12754.27 4.45 55206.03 88888.00 2008-08-19 02:06:00.000 232 12754.23 4.47 55206.03 88888.00 2008-08-19 02:06:00.125 232 12754.23 4.55 55206.07 88888.00 2008-08-19 02:06:00.250 232 12754.20 4.53 55206.07 88888.00 2008-08-19 02:06:00.375 232 12754.23 4.50 55206.05 88888.00 2008-08-19 02:06:00.500 232 12754.27 4.53 55206.05 88888.00 2008-08-19 02:06:00.625 232 12754.25 4.47 55206.03 88888.00 2008-08-19 02:06:00.750 232 12754.25 4.53 55206.05 88888.00 2008-08-19 02:06:00.875 232 12754.27 4.55 55206.07 88888.00 2008-08-19 02:06:01.000 232 12754.25 4.45 55206.00 88888.00 2008-08-19 02:06:01.125 232 12754.25 4.47 55206.05 88888.00 2008-08-19 02:06:01.250 232 12754.17 4.45 55206.07 88888.00 2008-08-19 02:06:01.375 232 12754.10 4.45 55206.05 88888.00 2008-08-19 02:06:01.500 232 12754.08 4.53 55206.03 88888.00 2008-08-19 02:06:01.625 232 12754.10 4.67 55206.07 88888.00 2008-08-19 02:06:01.750 232 12754.15 4.67 55206.05 88888.00 2008-08-19 02:06:01.875 232 12754.08 4.62 55206.03 88888.00 2008-08-19 02:06:02.000 232 12754.08 4.55 55206.03 88888.00 2008-08-19 02:06:02.125 232 12754.10 4.55 55206.03 88888.00 2008-08-19 02:06:02.250 232 12754.05 4.50 55206.03 88888.00 2008-08-19 02:06:02.375 232 12754.05 4.58 55206.07 88888.00 2008-08-19 02:06:02.500 232 12754.05 4.58 55206.07 88888.00 2008-08-19 02:06:02.625 232 12754.08 4.58 55206.07 88888.00 2008-08-19 02:06:02.750 232 12754.02 4.55 55206.05 88888.00 2008-08-19 02:06:02.875 232 12754.00 4.47 55206.03 88888.00 2008-08-19 02:06:03.000 232 12753.98 4.50 55206.05 88888.00 2008-08-19 02:06:03.125 232 12754.02 4.58 55206.07 88888.00 2008-08-19 02:06:03.250 232 12754.05 4.55 55206.05 88888.00 2008-08-19 02:06:03.375 232 12754.05 4.60 55206.10 88888.00 2008-08-19 02:06:03.500 232 12754.02 4.60 55206.10 88888.00 2008-08-19 02:06:03.625 232 12753.95 4.55 55206.10 88888.00 2008-08-19 02:06:03.750 232 12753.95 4.58 55206.07 88888.00 2008-08-19 02:06:03.875 232 12754.02 4.60 55206.10 88888.00 2008-08-19 02:06:04.000 232 12754.02 4.58 55206.10 88888.00 2008-08-19 02:06:04.125 232 12753.92 4.55 55206.10 88888.00 2008-08-19 02:06:04.250 232 12753.92 4.60 55206.12 88888.00 2008-08-19 02:06:04.375 232 12753.98 4.62 55206.15 88888.00 2008-08-19 02:06:04.500 232 12753.92 4.55 55206.10 88888.00 2008-08-19 02:06:04.625 232 12753.90 4.50 55206.07 88888.00 2008-08-19 02:06:04.750 232 12753.90 4.58 55206.07 88888.00 2008-08-19 02:06:04.875 232 12753.90 4.60 55206.12 88888.00 2008-08-19 02:06:05.000 232 12753.90 4.50 55206.07 88888.00 2008-08-19 02:06:05.125 232 12753.85 4.47 55206.05 88888.00 2008-08-19 02:06:05.250 232 12753.88 4.50 55206.07 88888.00 2008-08-19 02:06:05.375 232 12753.95 4.53 55206.05 88888.00 2008-08-19 02:06:05.500 232 12753.90 4.55 55206.07 88888.00 2008-08-19 02:06:05.625 232 12753.88 4.58 55206.07 88888.00 2008-08-19 02:06:05.750 232 12753.90 4.55 55206.05 88888.00 2008-08-19 02:06:05.875 232 12753.98 4.65 55206.10 88888.00 2008-08-19 02:06:06.000 232 12753.92 4.60 55206.10 88888.00 2008-08-19 02:06:06.125 232 12753.77 4.53 55206.05 88888.00 2008-08-19 02:06:06.250 232 12753.73 4.47 55206.05 88888.00 2008-08-19 02:06:06.375 232 12753.88 4.55 55206.10 88888.00 2008-08-19 02:06:06.500 232 12753.83 4.58 55206.10 88888.00 2008-08-19 02:06:06.625 232 12753.80 4.58 55206.07 88888.00 2008-08-19 02:06:06.750 232 12753.85 4.55 55206.05 88888.00 2008-08-19 02:06:06.875 232 12753.77 4.50 55206.05 88888.00 2008-08-19 02:06:07.000 232 12753.85 4.55 55206.07 88888.00 2008-08-19 02:06:07.125 232 12753.85 4.53 55206.05 88888.00 2008-08-19 02:06:07.250 232 12753.83 4.55 55206.05 88888.00 2008-08-19 02:06:07.375 232 12753.83 4.55 55206.05 88888.00 2008-08-19 02:06:07.500 232 12753.88 4.55 55206.05 88888.00 2008-08-19 02:06:07.625 232 12753.77 4.58 55206.03 88888.00 2008-08-19 02:06:07.750 232 12753.77 4.62 55206.07 88888.00 2008-08-19 02:06:07.875 232 12753.80 4.62 55206.07 88888.00 2008-08-19 02:06:08.000 232 12753.85 4.58 55206.05 88888.00 2008-08-19 02:06:08.125 232 12753.80 4.62 55206.10 88888.00 2008-08-19 02:06:08.250 232 12753.70 4.62 55206.10 88888.00 2008-08-19 02:06:08.375 232 12753.70 4.65 55206.07 88888.00 2008-08-19 02:06:08.500 232 12753.73 4.62 55206.05 88888.00 2008-08-19 02:06:08.625 232 12753.67 4.60 55206.07 88888.00 2008-08-19 02:06:08.750 232 12753.70 4.65 55206.07 88888.00 2008-08-19 02:06:08.875 232 12753.77 4.67 55206.07 88888.00 2008-08-19 02:06:09.000 232 12753.67 4.62 55206.07 88888.00 2008-08-19 02:06:09.125 232 12753.65 4.62 55206.05 88888.00 2008-08-19 02:06:09.250 232 12753.52 4.58 55206.05 88888.00 2008-08-19 02:06:09.375 232 12753.58 4.60 55206.07 88888.00 2008-08-19 02:06:09.500 232 12753.65 4.67 55206.10 88888.00 2008-08-19 02:06:09.625 232 12753.65 4.70 55206.12 88888.00 2008-08-19 02:06:09.750 232 12753.65 4.65 55206.10 88888.00 2008-08-19 02:06:09.875 232 12753.62 4.60 55206.10 88888.00 2008-08-19 02:06:10.000 232 12753.60 4.60 55206.10 88888.00 2008-08-19 02:06:10.125 232 12753.65 4.62 55206.15 88888.00 2008-08-19 02:06:10.250 232 12753.65 4.60 55206.10 88888.00 2008-08-19 02:06:10.375 232 12753.62 4.65 55206.12 88888.00 2008-08-19 02:06:10.500 232 12753.62 4.72 55206.15 88888.00 2008-08-19 02:06:10.625 232 12753.55 4.65 55206.12 88888.00 2008-08-19 02:06:10.750 232 12753.52 4.60 55206.10 88888.00 2008-08-19 02:06:10.875 232 12753.60 4.62 55206.12 88888.00 2008-08-19 02:06:11.000 232 12753.58 4.65 55206.10 88888.00 2008-08-19 02:06:11.125 232 12753.50 4.67 55206.07 88888.00 2008-08-19 02:06:11.250 232 12753.48 4.70 55206.10 88888.00 2008-08-19 02:06:11.375 232 12753.52 4.75 55206.12 88888.00 2008-08-19 02:06:11.500 232 12753.50 4.70 55206.15 88888.00 2008-08-19 02:06:11.625 232 12753.45 4.67 55206.12 88888.00 2008-08-19 02:06:11.750 232 12753.45 4.70 55206.12 88888.00 2008-08-19 02:06:11.875 232 12753.48 4.70 55206.12 88888.00 2008-08-19 02:06:12.000 232 12753.52 4.70 55206.10 88888.00 2008-08-19 02:06:12.125 232 12753.50 4.62 55206.10 88888.00 2008-08-19 02:06:12.250 232 12753.45 4.62 55206.10 88888.00 2008-08-19 02:06:12.375 232 12753.42 4.70 55206.10 88888.00 2008-08-19 02:06:12.500 232 12753.42 4.75 55206.12 88888.00 2008-08-19 02:06:12.625 232 12753.42 4.75 55206.12 88888.00 2008-08-19 02:06:12.750 232 12753.45 4.75 55206.10 88888.00 2008-08-19 02:06:12.875 232 12753.42 4.72 55206.10 88888.00 2008-08-19 02:06:13.000 232 12753.38 4.65 55206.07 88888.00 2008-08-19 02:06:13.125 232 12753.38 4.67 55206.12 88888.00 2008-08-19 02:06:13.250 232 12753.33 4.70 55206.10 88888.00 2008-08-19 02:06:13.375 232 12753.30 4.67 55206.07 88888.00 2008-08-19 02:06:13.500 232 12753.30 4.67 55206.12 88888.00 2008-08-19 02:06:13.625 232 12753.25 4.65 55206.10 88888.00 2008-08-19 02:06:13.750 232 12753.17 4.62 55206.10 88888.00 2008-08-19 02:06:13.875 232 12753.25 4.67 55206.10 88888.00 2008-08-19 02:06:14.000 232 12753.30 4.67 55206.12 88888.00 2008-08-19 02:06:14.125 232 12753.35 4.72 55206.20 88888.00 2008-08-19 02:06:14.250 232 12753.33 4.70 55206.18 88888.00 2008-08-19 02:06:14.375 232 12753.30 4.65 55206.18 88888.00 2008-08-19 02:06:14.500 232 12753.30 4.67 55206.18 88888.00 2008-08-19 02:06:14.625 232 12753.35 4.72 55206.20 88888.00 2008-08-19 02:06:14.750 232 12753.33 4.75 55206.15 88888.00 2008-08-19 02:06:14.875 232 12753.30 4.78 55206.12 88888.00 2008-08-19 02:06:15.000 232 12753.30 4.78 55206.15 88888.00 2008-08-19 02:06:15.125 232 12753.33 4.75 55206.15 88888.00 2008-08-19 02:06:15.250 232 12753.30 4.70 55206.15 88888.00 2008-08-19 02:06:15.375 232 12753.35 4.70 55206.12 88888.00 2008-08-19 02:06:15.500 232 12753.33 4.78 55206.12 88888.00 2008-08-19 02:06:15.625 232 12753.30 4.78 55206.12 88888.00 2008-08-19 02:06:15.750 232 12753.20 4.70 55206.12 88888.00 2008-08-19 02:06:15.875 232 12753.23 4.67 55206.15 88888.00 2008-08-19 02:06:16.000 232 12753.27 4.72 55206.12 88888.00 2008-08-19 02:06:16.125 232 12753.30 4.67 55206.12 88888.00 2008-08-19 02:06:16.250 232 12753.33 4.67 55206.12 88888.00 2008-08-19 02:06:16.375 232 12753.30 4.72 55206.12 88888.00 2008-08-19 02:06:16.500 232 12753.33 4.72 55206.10 88888.00 2008-08-19 02:06:16.625 232 12753.35 4.75 55206.15 88888.00 2008-08-19 02:06:16.750 232 12753.35 4.72 55206.15 88888.00 2008-08-19 02:06:16.875 232 12753.38 4.78 55206.15 88888.00 2008-08-19 02:06:17.000 232 12753.45 4.83 55206.12 88888.00 2008-08-19 02:06:17.125 232 12753.42 4.80 55206.10 88888.00 2008-08-19 02:06:17.250 232 12753.42 4.72 55206.12 88888.00 2008-08-19 02:06:17.375 232 12753.48 4.78 55206.18 88888.00 2008-08-19 02:06:17.500 232 12753.48 4.80 55206.18 88888.00 2008-08-19 02:06:17.625 232 12753.50 4.78 55206.12 88888.00 2008-08-19 02:06:17.750 232 12753.45 4.75 55206.12 88888.00 2008-08-19 02:06:17.875 232 12753.50 4.75 55206.12 88888.00 2008-08-19 02:06:18.000 232 12753.60 4.78 55206.10 88888.00 2008-08-19 02:06:18.125 232 12753.55 4.75 55206.12 88888.00 2008-08-19 02:06:18.250 232 12753.52 4.78 55206.12 88888.00 2008-08-19 02:06:18.375 232 12753.50 4.80 55206.12 88888.00 2008-08-19 02:06:18.500 232 12753.58 4.83 55206.12 88888.00 2008-08-19 02:06:18.625 232 12753.60 4.85 55206.12 88888.00 2008-08-19 02:06:18.750 232 12753.52 4.85 55206.15 88888.00 2008-08-19 02:06:18.875 232 12753.45 4.80 55206.12 88888.00 2008-08-19 02:06:19.000 232 12753.55 4.85 55206.10 88888.00 2008-08-19 02:06:19.125 232 12753.58 4.83 55206.12 88888.00 2008-08-19 02:06:19.250 232 12753.52 4.78 55206.07 88888.00 2008-08-19 02:06:19.375 232 12753.60 4.83 55206.10 88888.00 2008-08-19 02:06:19.500 232 12753.60 4.85 55206.10 88888.00 2008-08-19 02:06:19.625 232 12753.60 4.83 55206.07 88888.00 2008-08-19 02:06:19.750 232 12753.65 4.80 55206.07 88888.00 2008-08-19 02:06:19.875 232 12753.65 4.85 55206.10 88888.00 2008-08-19 02:06:20.000 232 12753.70 4.88 55206.12 88888.00 2008-08-19 02:06:20.125 232 12753.67 4.88 55206.15 88888.00 2008-08-19 02:06:20.250 232 12753.60 4.78 55206.10 88888.00 2008-08-19 02:06:20.375 232 12753.58 4.80 55206.12 88888.00 2008-08-19 02:06:20.500 232 12753.62 4.88 55206.15 88888.00 2008-08-19 02:06:20.625 232 12753.70 4.88 55206.12 88888.00 2008-08-19 02:06:20.750 232 12753.67 4.85 55206.10 88888.00 2008-08-19 02:06:20.875 232 12753.70 4.85 55206.12 88888.00 2008-08-19 02:06:21.000 232 12753.67 4.80 55206.12 88888.00 2008-08-19 02:06:21.125 232 12753.77 4.83 55206.15 88888.00 2008-08-19 02:06:21.250 232 12753.77 4.90 55206.12 88888.00 2008-08-19 02:06:21.375 232 12753.75 4.90 55206.10 88888.00 2008-08-19 02:06:21.500 232 12753.70 4.88 55206.07 88888.00 2008-08-19 02:06:21.625 232 12753.73 4.88 55206.07 88888.00 2008-08-19 02:06:21.750 232 12753.75 4.90 55206.07 88888.00 2008-08-19 02:06:21.875 232 12753.77 4.92 55206.10 88888.00 2008-08-19 02:06:22.000 232 12753.67 4.83 55206.07 88888.00 2008-08-19 02:06:22.125 232 12753.73 4.80 55206.05 88888.00 2008-08-19 02:06:22.250 232 12753.83 4.83 55206.05 88888.00 2008-08-19 02:06:22.375 232 12753.83 4.83 55206.05 88888.00 2008-08-19 02:06:22.500 232 12753.77 4.85 55206.03 88888.00 2008-08-19 02:06:22.625 232 12753.73 4.88 55206.05 88888.00 2008-08-19 02:06:22.750 232 12753.73 4.90 55206.07 88888.00 2008-08-19 02:06:22.875 232 12753.70 4.85 55206.05 88888.00 2008-08-19 02:06:23.000 232 12753.75 4.88 55206.05 88888.00 2008-08-19 02:06:23.125 232 12753.83 4.92 55206.07 88888.00 2008-08-19 02:06:23.250 232 12753.88 4.90 55206.07 88888.00 2008-08-19 02:06:23.375 232 12753.85 4.90 55206.05 88888.00 2008-08-19 02:06:23.500 232 12753.85 4.90 55206.07 88888.00 2008-08-19 02:06:23.625 232 12753.88 4.95 55206.10 88888.00 2008-08-19 02:06:23.750 232 12753.92 4.97 55206.12 88888.00 2008-08-19 02:06:23.875 232 12753.90 4.95 55206.07 88888.00 2008-08-19 02:06:24.000 232 12753.90 4.90 55206.07 88888.00 2008-08-19 02:06:24.125 232 12753.90 4.90 55206.07 88888.00 2008-08-19 02:06:24.250 232 12753.83 4.88 55206.05 88888.00 2008-08-19 02:06:24.375 232 12753.85 4.88 55206.05 88888.00 2008-08-19 02:06:24.500 232 12753.83 4.90 55206.05 88888.00 2008-08-19 02:06:24.625 232 12753.83 4.90 55206.05 88888.00 2008-08-19 02:06:24.750 232 12753.83 4.90 55206.05 88888.00 2008-08-19 02:06:24.875 232 12753.83 4.88 55206.05 88888.00 2008-08-19 02:06:25.000 232 12753.85 4.83 55206.05 88888.00 2008-08-19 02:06:25.125 232 12753.88 4.83 55206.05 88888.00 2008-08-19 02:06:25.250 232 12753.88 4.88 55206.07 88888.00 2008-08-19 02:06:25.375 232 12753.92 4.90 55206.07 88888.00 2008-08-19 02:06:25.500 232 12753.95 4.90 55206.07 88888.00 2008-08-19 02:06:25.625 232 12753.90 4.88 55206.07 88888.00 2008-08-19 02:06:25.750 232 12753.90 4.90 55206.05 88888.00 2008-08-19 02:06:25.875 232 12753.90 4.88 55206.03 88888.00 2008-08-19 02:06:26.000 232 12753.90 4.88 55206.05 88888.00 2008-08-19 02:06:26.125 232 12753.90 4.85 55206.07 88888.00 2008-08-19 02:06:26.250 232 12753.90 4.80 55206.03 88888.00 2008-08-19 02:06:26.375 232 12753.88 4.85 55206.05 88888.00 2008-08-19 02:06:26.500 232 12753.83 4.83 55206.03 88888.00 2008-08-19 02:06:26.625 232 12753.88 4.83 55206.05 88888.00 2008-08-19 02:06:26.750 232 12753.90 4.83 55206.05 88888.00 2008-08-19 02:06:26.875 232 12753.88 4.80 55206.05 88888.00 2008-08-19 02:06:27.000 232 12753.88 4.83 55206.05 88888.00 2008-08-19 02:06:27.125 232 12753.92 4.85 55206.05 88888.00 2008-08-19 02:06:27.250 232 12753.90 4.80 55206.05 88888.00 2008-08-19 02:06:27.375 232 12753.95 4.80 55206.05 88888.00 2008-08-19 02:06:27.500 232 12753.98 4.88 55206.07 88888.00 2008-08-19 02:06:27.625 232 12753.98 4.85 55206.07 88888.00 2008-08-19 02:06:27.750 232 12753.90 4.80 55206.07 88888.00 2008-08-19 02:06:27.875 232 12753.88 4.83 55206.05 88888.00 2008-08-19 02:06:28.000 232 12753.85 4.83 55206.03 88888.00 2008-08-19 02:06:28.125 232 12753.90 4.83 55206.07 88888.00 2008-08-19 02:06:28.250 232 12753.95 4.80 55206.07 88888.00 2008-08-19 02:06:28.375 232 12753.92 4.78 55206.03 88888.00 2008-08-19 02:06:28.500 232 12753.90 4.80 55206.05 88888.00 2008-08-19 02:06:28.625 232 12753.92 4.72 55206.05 88888.00 2008-08-19 02:06:28.750 232 12754.00 4.75 55206.07 88888.00 2008-08-19 02:06:28.875 232 12754.10 4.78 55206.10 88888.00 2008-08-19 02:06:29.000 232 12754.02 4.78 55206.10 88888.00 2008-08-19 02:06:29.125 232 12753.98 4.78 55206.10 88888.00 2008-08-19 02:06:29.250 232 12754.00 4.78 55206.12 88888.00 2008-08-19 02:06:29.375 232 12754.05 4.80 55206.07 88888.00 2008-08-19 02:06:29.500 232 12754.05 4.78 55206.05 88888.00 2008-08-19 02:06:29.625 232 12754.02 4.75 55206.05 88888.00 2008-08-19 02:06:29.750 232 12754.08 4.72 55206.03 88888.00 2008-08-19 02:06:29.875 232 12754.08 4.75 55206.00 88888.00 2008-08-19 02:06:30.000 232 12754.10 4.80 55206.05 88888.00 2008-08-19 02:06:30.125 232 12754.10 4.80 55206.05 88888.00 2008-08-19 02:06:30.250 232 12754.17 4.80 55206.07 88888.00 2008-08-19 02:06:30.375 232 12754.25 4.80 55206.05 88888.00 2008-08-19 02:06:30.500 232 12754.25 4.83 55206.07 88888.00 2008-08-19 02:06:30.625 232 12754.25 4.85 55206.10 88888.00 2008-08-19 02:06:30.750 232 12754.27 4.85 55206.10 88888.00 2008-08-19 02:06:30.875 232 12754.25 4.80 55206.03 88888.00 2008-08-19 02:06:31.000 232 12754.20 4.70 55205.97 88888.00 2008-08-19 02:06:31.125 232 12754.25 4.72 55206.03 88888.00 2008-08-19 02:06:31.250 232 12754.25 4.80 55206.07 88888.00 2008-08-19 02:06:31.375 232 12754.27 4.80 55206.07 88888.00 2008-08-19 02:06:31.500 232 12754.23 4.72 55206.03 88888.00 2008-08-19 02:06:31.625 232 12754.25 4.75 55206.03 88888.00 2008-08-19 02:06:31.750 232 12754.25 4.78 55206.05 88888.00 2008-08-19 02:06:31.875 232 12754.27 4.80 55206.07 88888.00 2008-08-19 02:06:32.000 232 12754.25 4.83 55206.05 88888.00 2008-08-19 02:06:32.125 232 12754.23 4.85 55206.03 88888.00 2008-08-19 02:06:32.250 232 12754.15 4.80 55206.03 88888.00 2008-08-19 02:06:32.375 232 12754.17 4.80 55206.05 88888.00 2008-08-19 02:06:32.500 232 12754.30 4.85 55206.05 88888.00 2008-08-19 02:06:32.625 232 12754.35 4.83 55206.03 88888.00 2008-08-19 02:06:32.750 232 12754.33 4.85 55206.07 88888.00 2008-08-19 02:06:32.875 232 12754.35 4.90 55206.05 88888.00 2008-08-19 02:06:33.000 232 12754.35 4.88 55206.03 88888.00 2008-08-19 02:06:33.125 232 12754.33 4.92 55206.07 88888.00 2008-08-19 02:06:33.250 232 12754.30 4.90 55206.07 88888.00 2008-08-19 02:06:33.375 232 12754.33 4.88 55206.05 88888.00 2008-08-19 02:06:33.500 232 12754.38 4.85 55206.00 88888.00 2008-08-19 02:06:33.625 232 12754.45 4.88 55205.97 88888.00 2008-08-19 02:06:33.750 232 12754.40 4.85 55205.97 88888.00 2008-08-19 02:06:33.875 232 12754.38 4.83 55206.00 88888.00 2008-08-19 02:06:34.000 232 12754.38 4.85 55206.05 88888.00 2008-08-19 02:06:34.125 232 12754.33 4.83 55206.03 88888.00 2008-08-19 02:06:34.250 232 12754.27 4.88 55206.03 88888.00 2008-08-19 02:06:34.375 232 12754.33 4.90 55206.05 88888.00 2008-08-19 02:06:34.500 232 12754.33 4.88 55206.05 88888.00 2008-08-19 02:06:34.625 232 12754.42 4.90 55206.10 88888.00 2008-08-19 02:06:34.750 232 12754.45 4.95 55206.07 88888.00 2008-08-19 02:06:34.875 232 12754.40 4.85 55206.05 88888.00 2008-08-19 02:06:35.000 232 12754.42 4.85 55206.03 88888.00 2008-08-19 02:06:35.125 232 12754.45 4.90 55206.03 88888.00 2008-08-19 02:06:35.250 232 12754.42 4.88 55206.03 88888.00 2008-08-19 02:06:35.375 232 12754.40 4.88 55206.00 88888.00 2008-08-19 02:06:35.500 232 12754.38 4.85 55206.00 88888.00 2008-08-19 02:06:35.625 232 12754.40 4.88 55206.03 88888.00 2008-08-19 02:06:35.750 232 12754.45 4.97 55206.07 88888.00 2008-08-19 02:06:35.875 232 12754.45 4.95 55206.10 88888.00 2008-08-19 02:06:36.000 232 12754.40 4.90 55206.07 88888.00 2008-08-19 02:06:36.125 232 12754.45 4.92 55206.05 88888.00 2008-08-19 02:06:36.250 232 12754.48 4.97 55206.07 88888.00 2008-08-19 02:06:36.375 232 12754.50 5.03 55206.07 88888.00 2008-08-19 02:06:36.500 232 12754.50 5.03 55206.10 88888.00 2008-08-19 02:06:36.625 232 12754.45 5.00 55206.10 88888.00 2008-08-19 02:06:36.750 232 12754.45 4.97 55206.07 88888.00 2008-08-19 02:06:36.875 232 12754.42 4.95 55206.05 88888.00 2008-08-19 02:06:37.000 232 12754.35 4.95 55206.05 88888.00 2008-08-19 02:06:37.125 232 12754.40 4.97 55206.07 88888.00 2008-08-19 02:06:37.250 232 12754.40 4.92 55206.07 88888.00 2008-08-19 02:06:37.375 232 12754.40 4.92 55206.10 88888.00 2008-08-19 02:06:37.500 232 12754.35 4.95 55206.10 88888.00 2008-08-19 02:06:37.625 232 12754.48 5.03 55206.07 88888.00 2008-08-19 02:06:37.750 232 12754.45 5.03 55206.07 88888.00 2008-08-19 02:06:37.875 232 12754.42 5.05 55206.07 88888.00 2008-08-19 02:06:38.000 232 12754.40 5.03 55206.07 88888.00 2008-08-19 02:06:38.125 232 12754.35 5.05 55206.07 88888.00 2008-08-19 02:06:38.250 232 12754.33 5.00 55206.03 88888.00 2008-08-19 02:06:38.375 232 12754.38 5.00 55206.03 88888.00 2008-08-19 02:06:38.500 232 12754.27 4.97 55206.05 88888.00 2008-08-19 02:06:38.625 232 12754.25 5.03 55206.03 88888.00 2008-08-19 02:06:38.750 232 12754.30 5.08 55206.07 88888.00 2008-08-19 02:06:38.875 232 12754.30 5.08 55206.07 88888.00 2008-08-19 02:06:39.000 232 12754.27 5.03 55206.07 88888.00 2008-08-19 02:06:39.125 232 12754.30 5.08 55206.07 88888.00 2008-08-19 02:06:39.250 232 12754.30 5.05 55206.07 88888.00 2008-08-19 02:06:39.375 232 12754.35 5.05 55206.07 88888.00 2008-08-19 02:06:39.500 232 12754.35 5.03 55206.07 88888.00 2008-08-19 02:06:39.625 232 12754.30 5.00 55206.05 88888.00 2008-08-19 02:06:39.750 232 12754.25 5.00 55206.03 88888.00 2008-08-19 02:06:39.875 232 12754.27 5.05 55206.05 88888.00 2008-08-19 02:06:40.000 232 12754.20 5.05 55206.03 88888.00 2008-08-19 02:06:40.125 232 12754.20 5.05 55206.07 88888.00 2008-08-19 02:06:40.250 232 12754.27 5.10 55206.12 88888.00 2008-08-19 02:06:40.375 232 12754.33 5.12 55206.12 88888.00 2008-08-19 02:06:40.500 232 12754.30 5.10 55206.10 88888.00 2008-08-19 02:06:40.625 232 12754.20 5.08 55206.10 88888.00 2008-08-19 02:06:40.750 232 12754.17 5.12 55206.10 88888.00 2008-08-19 02:06:40.875 232 12754.12 5.12 55206.10 88888.00 2008-08-19 02:06:41.000 232 12754.08 5.12 55206.12 88888.00 2008-08-19 02:06:41.125 232 12754.15 5.10 55206.15 88888.00 2008-08-19 02:06:41.250 232 12754.20 5.10 55206.15 88888.00 2008-08-19 02:06:41.375 232 12754.20 5.08 55206.10 88888.00 2008-08-19 02:06:41.500 232 12754.15 5.12 55206.12 88888.00 2008-08-19 02:06:41.625 232 12754.05 5.12 55206.12 88888.00 2008-08-19 02:06:41.750 232 12754.00 5.10 55206.10 88888.00 2008-08-19 02:06:41.875 232 12754.08 5.10 55206.10 88888.00 2008-08-19 02:06:42.000 232 12754.10 5.17 55206.15 88888.00 2008-08-19 02:06:42.125 232 12754.10 5.20 55206.18 88888.00 2008-08-19 02:06:42.250 232 12754.10 5.15 55206.15 88888.00 2008-08-19 02:06:42.375 232 12754.12 5.15 55206.18 88888.00 2008-08-19 02:06:42.500 232 12754.15 5.15 55206.18 88888.00 2008-08-19 02:06:42.625 232 12754.12 5.17 55206.15 88888.00 2008-08-19 02:06:42.750 232 12754.10 5.22 55206.18 88888.00 2008-08-19 02:06:42.875 232 12754.12 5.25 55206.20 88888.00 2008-08-19 02:06:43.000 232 12754.20 5.22 55206.15 88888.00 2008-08-19 02:06:43.125 232 12754.10 5.10 55206.10 88888.00 2008-08-19 02:06:43.250 232 12754.05 5.08 55206.10 88888.00 2008-08-19 02:06:43.375 232 12754.12 5.15 55206.15 88888.00 2008-08-19 02:06:43.500 232 12754.12 5.25 55206.20 88888.00 2008-08-19 02:06:43.625 232 12754.17 5.25 55206.20 88888.00 2008-08-19 02:06:43.750 232 12754.15 5.20 55206.18 88888.00 2008-08-19 02:06:43.875 232 12754.15 5.20 55206.18 88888.00 2008-08-19 02:06:44.000 232 12754.15 5.25 55206.18 88888.00 2008-08-19 02:06:44.125 232 12754.10 5.22 55206.18 88888.00 2008-08-19 02:06:44.250 232 12754.12 5.22 55206.20 88888.00 2008-08-19 02:06:44.375 232 12754.15 5.22 55206.18 88888.00 2008-08-19 02:06:44.500 232 12754.17 5.20 55206.22 88888.00 2008-08-19 02:06:44.625 232 12754.20 5.22 55206.25 88888.00 2008-08-19 02:06:44.750 232 12754.17 5.28 55206.22 88888.00 2008-08-19 02:06:44.875 232 12754.20 5.30 55206.22 88888.00 2008-08-19 02:06:45.000 232 12754.23 5.28 55206.22 88888.00 2008-08-19 02:06:45.125 232 12754.20 5.22 55206.20 88888.00 2008-08-19 02:06:45.250 232 12754.17 5.20 55206.22 88888.00 2008-08-19 02:06:45.375 232 12754.20 5.22 55206.20 88888.00 2008-08-19 02:06:45.500 232 12754.25 5.28 55206.22 88888.00 2008-08-19 02:06:45.625 232 12754.23 5.28 55206.25 88888.00 2008-08-19 02:06:45.750 232 12754.20 5.28 55206.28 88888.00 2008-08-19 02:06:45.875 232 12754.20 5.28 55206.28 88888.00 2008-08-19 02:06:46.000 232 12754.23 5.22 55206.22 88888.00 2008-08-19 02:06:46.125 232 12754.23 5.25 55206.18 88888.00 2008-08-19 02:06:46.250 232 12754.23 5.28 55206.20 88888.00 2008-08-19 02:06:46.375 232 12754.30 5.30 55206.18 88888.00 2008-08-19 02:06:46.500 232 12754.33 5.28 55206.18 88888.00 2008-08-19 02:06:46.625 232 12754.35 5.30 55206.20 88888.00 2008-08-19 02:06:46.750 232 12754.33 5.30 55206.22 88888.00 2008-08-19 02:06:46.875 232 12754.27 5.25 55206.20 88888.00 2008-08-19 02:06:47.000 232 12754.23 5.22 55206.12 88888.00 2008-08-19 02:06:47.125 232 12754.17 5.28 55206.12 88888.00 2008-08-19 02:06:47.250 232 12754.23 5.33 55206.20 88888.00 2008-08-19 02:06:47.375 232 12754.30 5.35 55206.18 88888.00 2008-08-19 02:06:47.500 232 12754.30 5.28 55206.15 88888.00 2008-08-19 02:06:47.625 232 12754.27 5.25 55206.12 88888.00 2008-08-19 02:06:47.750 232 12754.38 5.35 55206.18 88888.00 2008-08-19 02:06:47.875 232 12754.38 5.38 55206.18 88888.00 2008-08-19 02:06:48.000 232 12754.38 5.33 55206.15 88888.00 2008-08-19 02:06:48.125 232 12754.33 5.30 55206.18 88888.00 2008-08-19 02:06:48.250 232 12754.33 5.33 55206.20 88888.00 2008-08-19 02:06:48.375 232 12754.38 5.38 55206.22 88888.00 2008-08-19 02:06:48.500 232 12754.38 5.35 55206.20 88888.00 2008-08-19 02:06:48.625 232 12754.38 5.33 55206.15 88888.00 2008-08-19 02:06:48.750 232 12754.38 5.33 55206.18 88888.00 2008-08-19 02:06:48.875 232 12754.42 5.38 55206.20 88888.00 2008-08-19 02:06:49.000 232 12754.48 5.42 55206.25 88888.00 2008-08-19 02:06:49.125 232 12754.40 5.33 55206.20 88888.00 2008-08-19 02:06:49.250 232 12754.38 5.30 55206.20 88888.00 2008-08-19 02:06:49.375 232 12754.45 5.35 55206.25 88888.00 2008-08-19 02:06:49.500 232 12754.50 5.42 55206.22 88888.00 2008-08-19 02:06:49.625 232 12754.48 5.38 55206.20 88888.00 2008-08-19 02:06:49.750 232 12754.48 5.35 55206.22 88888.00 2008-08-19 02:06:49.875 232 12754.50 5.35 55206.20 88888.00 2008-08-19 02:06:50.000 232 12754.50 5.35 55206.20 88888.00 2008-08-19 02:06:50.125 232 12754.50 5.40 55206.20 88888.00 2008-08-19 02:06:50.250 232 12754.50 5.42 55206.25 88888.00 2008-08-19 02:06:50.375 232 12754.52 5.38 55206.22 88888.00 2008-08-19 02:06:50.500 232 12754.50 5.38 55206.20 88888.00 2008-08-19 02:06:50.625 232 12754.48 5.40 55206.22 88888.00 2008-08-19 02:06:50.750 232 12754.48 5.40 55206.22 88888.00 2008-08-19 02:06:50.875 232 12754.52 5.40 55206.25 88888.00 2008-08-19 02:06:51.000 232 12754.55 5.35 55206.22 88888.00 2008-08-19 02:06:51.125 232 12754.50 5.38 55206.22 88888.00 2008-08-19 02:06:51.250 232 12754.48 5.35 55206.20 88888.00 2008-08-19 02:06:51.375 232 12754.58 5.35 55206.20 88888.00 2008-08-19 02:06:51.500 232 12754.50 5.40 55206.20 88888.00 2008-08-19 02:06:51.625 232 12754.45 5.33 55206.20 88888.00 2008-08-19 02:06:51.750 232 12754.48 5.33 55206.20 88888.00 2008-08-19 02:06:51.875 232 12754.45 5.33 55206.22 88888.00 2008-08-19 02:06:52.000 232 12754.40 5.30 55206.20 88888.00 2008-08-19 02:06:52.125 232 12754.38 5.25 55206.20 88888.00 2008-08-19 02:06:52.250 232 12754.38 5.28 55206.25 88888.00 2008-08-19 02:06:52.375 232 12754.45 5.33 55206.25 88888.00 2008-08-19 02:06:52.500 232 12754.55 5.35 55206.22 88888.00 2008-08-19 02:06:52.625 232 12754.52 5.33 55206.25 88888.00 2008-08-19 02:06:52.750 232 12754.48 5.22 55206.22 88888.00 2008-08-19 02:06:52.875 232 12754.48 5.20 55206.22 88888.00 2008-08-19 02:06:53.000 232 12754.52 5.28 55206.25 88888.00 2008-08-19 02:06:53.125 232 12754.50 5.25 55206.22 88888.00 2008-08-19 02:06:53.250 232 12754.50 5.22 55206.22 88888.00 2008-08-19 02:06:53.375 232 12754.52 5.28 55206.22 88888.00 2008-08-19 02:06:53.500 232 12754.48 5.28 55206.25 88888.00 2008-08-19 02:06:53.625 232 12754.50 5.28 55206.28 88888.00 2008-08-19 02:06:53.750 232 12754.45 5.22 55206.25 88888.00 2008-08-19 02:06:53.875 232 12754.38 5.15 55206.25 88888.00 2008-08-19 02:06:54.000 232 12754.38 5.25 55206.28 88888.00 2008-08-19 02:06:54.125 232 12754.42 5.25 55206.25 88888.00 2008-08-19 02:06:54.250 232 12754.38 5.22 55206.25 88888.00 2008-08-19 02:06:54.375 232 12754.38 5.22 55206.28 88888.00 2008-08-19 02:06:54.500 232 12754.38 5.28 55206.28 88888.00 2008-08-19 02:06:54.625 232 12754.33 5.20 55206.25 88888.00 2008-08-19 02:06:54.750 232 12754.35 5.12 55206.28 88888.00 2008-08-19 02:06:54.875 232 12754.33 5.10 55206.28 88888.00 2008-08-19 02:06:55.000 232 12754.38 5.15 55206.30 88888.00 2008-08-19 02:06:55.125 232 12754.45 5.25 55206.32 88888.00 2008-08-19 02:06:55.250 232 12754.45 5.20 55206.35 88888.00 2008-08-19 02:06:55.375 232 12754.42 5.15 55206.35 88888.00 2008-08-19 02:06:55.500 232 12754.40 5.10 55206.32 88888.00 2008-08-19 02:06:55.625 232 12754.40 5.12 55206.35 88888.00 2008-08-19 02:06:55.750 232 12754.35 5.15 55206.35 88888.00 2008-08-19 02:06:55.875 232 12754.38 5.17 55206.35 88888.00 2008-08-19 02:06:56.000 232 12754.40 5.17 55206.32 88888.00 2008-08-19 02:06:56.125 232 12754.42 5.12 55206.30 88888.00 2008-08-19 02:06:56.250 232 12754.48 5.10 55206.35 88888.00 2008-08-19 02:06:56.375 232 12754.45 5.15 55206.35 88888.00 2008-08-19 02:06:56.500 232 12754.40 5.15 55206.32 88888.00 2008-08-19 02:06:56.625 232 12754.35 5.12 55206.35 88888.00 2008-08-19 02:06:56.750 232 12754.33 5.10 55206.35 88888.00 2008-08-19 02:06:56.875 232 12754.33 5.05 55206.38 88888.00 2008-08-19 02:06:57.000 232 12754.38 5.05 55206.35 88888.00 2008-08-19 02:06:57.125 232 12754.45 5.08 55206.38 88888.00 2008-08-19 02:06:57.250 232 12754.38 5.08 55206.35 88888.00 2008-08-19 02:06:57.375 232 12754.33 5.08 55206.35 88888.00 2008-08-19 02:06:57.500 232 12754.38 5.12 55206.40 88888.00 2008-08-19 02:06:57.625 232 12754.40 5.12 55206.38 88888.00 2008-08-19 02:06:57.750 232 12754.38 5.08 55206.38 88888.00 2008-08-19 02:06:57.875 232 12754.38 5.10 55206.40 88888.00 2008-08-19 02:06:58.000 232 12754.35 5.05 55206.38 88888.00 2008-08-19 02:06:58.125 232 12754.35 5.05 55206.38 88888.00 2008-08-19 02:06:58.250 232 12754.27 5.08 55206.38 88888.00 2008-08-19 02:06:58.375 232 12754.33 5.08 55206.40 88888.00 2008-08-19 02:06:58.500 232 12754.30 5.03 55206.35 88888.00 2008-08-19 02:06:58.625 232 12754.30 5.03 55206.35 88888.00 2008-08-19 02:06:58.750 232 12754.33 5.08 55206.40 88888.00 2008-08-19 02:06:58.875 232 12754.35 5.10 55206.40 88888.00 2008-08-19 02:06:59.000 232 12754.38 5.05 55206.40 88888.00 2008-08-19 02:06:59.125 232 12754.38 5.03 55206.43 88888.00 2008-08-19 02:06:59.250 232 12754.35 5.00 55206.43 88888.00 2008-08-19 02:06:59.375 232 12754.33 5.00 55206.40 88888.00 2008-08-19 02:06:59.500 232 12754.35 5.03 55206.40 88888.00 2008-08-19 02:06:59.625 232 12754.38 5.10 55206.40 88888.00 2008-08-19 02:06:59.750 232 12754.35 5.05 55206.43 88888.00 2008-08-19 02:06:59.875 232 12754.30 4.97 55206.43 88888.00 2008-08-19 02:07:00.000 232 12754.25 4.92 55206.40 88888.00 2008-08-19 02:07:00.125 232 12754.27 4.97 55206.40 88888.00 2008-08-19 02:07:00.250 232 12754.33 5.03 55206.40 88888.00 2008-08-19 02:07:00.375 232 12754.33 5.03 55206.38 88888.00 2008-08-19 02:07:00.500 232 12754.33 5.03 55206.38 88888.00 2008-08-19 02:07:00.625 232 12754.25 5.00 55206.35 88888.00 2008-08-19 02:07:00.750 232 12754.20 4.95 55206.35 88888.00 2008-08-19 02:07:00.875 232 12754.30 5.03 55206.40 88888.00 2008-08-19 02:07:01.000 232 12754.33 5.08 55206.45 88888.00 2008-08-19 02:07:01.125 232 12754.33 4.97 55206.40 88888.00 2008-08-19 02:07:01.250 232 12754.33 5.00 55206.40 88888.00 2008-08-19 02:07:01.375 232 12754.38 5.03 55206.40 88888.00 2008-08-19 02:07:01.500 232 12754.30 5.03 55206.40 88888.00 2008-08-19 02:07:01.625 232 12754.23 5.00 55206.40 88888.00 2008-08-19 02:07:01.750 232 12754.33 5.00 55206.43 88888.00 2008-08-19 02:07:01.875 232 12754.38 5.05 55206.45 88888.00 2008-08-19 02:07:02.000 232 12754.25 4.97 55206.43 88888.00 2008-08-19 02:07:02.125 232 12754.20 4.90 55206.43 88888.00 2008-08-19 02:07:02.250 232 12754.15 4.88 55206.43 88888.00 2008-08-19 02:07:02.375 232 12754.12 4.88 55206.43 88888.00 2008-08-19 02:07:02.500 232 12754.20 4.92 55206.47 88888.00 2008-08-19 02:07:02.625 232 12754.27 4.92 55206.43 88888.00 2008-08-19 02:07:02.750 232 12754.27 4.92 55206.45 88888.00 2008-08-19 02:07:02.875 232 12754.25 5.00 55206.45 88888.00 2008-08-19 02:07:03.000 232 12754.23 4.95 55206.40 88888.00 2008-08-19 02:07:03.125 232 12754.25 4.92 55206.38 88888.00 2008-08-19 02:07:03.250 232 12754.23 4.92 55206.38 88888.00 2008-08-19 02:07:03.375 232 12754.23 5.00 55206.38 88888.00 2008-08-19 02:07:03.500 232 12754.17 4.97 55206.38 88888.00 2008-08-19 02:07:03.625 232 12754.20 4.97 55206.38 88888.00 2008-08-19 02:07:03.750 232 12754.27 5.03 55206.40 88888.00 2008-08-19 02:07:03.875 232 12754.30 4.97 55206.40 88888.00 2008-08-19 02:07:04.000 232 12754.30 4.92 55206.40 88888.00 2008-08-19 02:07:04.125 232 12754.25 4.95 55206.40 88888.00 2008-08-19 02:07:04.250 232 12754.27 5.00 55206.40 88888.00 2008-08-19 02:07:04.375 232 12754.30 4.92 55206.38 88888.00 2008-08-19 02:07:04.500 232 12754.30 4.92 55206.38 88888.00 2008-08-19 02:07:04.625 232 12754.27 4.88 55206.35 88888.00 2008-08-19 02:07:04.750 232 12754.30 4.95 55206.38 88888.00 2008-08-19 02:07:04.875 232 12754.27 4.95 55206.40 88888.00 2008-08-19 02:07:05.000 232 12754.25 4.95 55206.40 88888.00 2008-08-19 02:07:05.125 232 12754.30 4.92 55206.40 88888.00 2008-08-19 02:07:05.250 232 12754.33 4.97 55206.43 88888.00 2008-08-19 02:07:05.375 232 12754.38 5.00 55206.43 88888.00 2008-08-19 02:07:05.500 232 12754.30 4.97 55206.43 88888.00 2008-08-19 02:07:05.625 232 12754.30 4.95 55206.38 88888.00 2008-08-19 02:07:05.750 232 12754.33 5.00 55206.40 88888.00 2008-08-19 02:07:05.875 232 12754.40 5.03 55206.43 88888.00 2008-08-19 02:07:06.000 232 12754.38 4.95 55206.40 88888.00 2008-08-19 02:07:06.125 232 12754.35 4.90 55206.38 88888.00 2008-08-19 02:07:06.250 232 12754.35 4.95 55206.43 88888.00 2008-08-19 02:07:06.375 232 12754.38 4.97 55206.43 88888.00 2008-08-19 02:07:06.500 232 12754.40 4.95 55206.38 88888.00 2008-08-19 02:07:06.625 232 12754.40 5.00 55206.38 88888.00 2008-08-19 02:07:06.750 232 12754.40 4.97 55206.38 88888.00 2008-08-19 02:07:06.875 232 12754.42 4.97 55206.40 88888.00 2008-08-19 02:07:07.000 232 12754.45 4.97 55206.40 88888.00 2008-08-19 02:07:07.125 232 12754.48 4.95 55206.40 88888.00 2008-08-19 02:07:07.250 232 12754.42 4.90 55206.38 88888.00 2008-08-19 02:07:07.375 232 12754.48 4.95 55206.40 88888.00 2008-08-19 02:07:07.500 232 12754.45 5.00 55206.43 88888.00 2008-08-19 02:07:07.625 232 12754.52 5.00 55206.45 88888.00 2008-08-19 02:07:07.750 232 12754.50 4.92 55206.43 88888.00 2008-08-19 02:07:07.875 232 12754.48 4.90 55206.43 88888.00 2008-08-19 02:07:08.000 232 12754.45 4.90 55206.43 88888.00 2008-08-19 02:07:08.125 232 12754.52 4.92 55206.43 88888.00 2008-08-19 02:07:08.250 232 12754.50 4.90 55206.38 88888.00 2008-08-19 02:07:08.375 232 12754.50 4.90 55206.38 88888.00 2008-08-19 02:07:08.500 232 12754.55 4.88 55206.38 88888.00 2008-08-19 02:07:08.625 232 12754.55 4.88 55206.35 88888.00 2008-08-19 02:07:08.750 232 12754.55 4.85 55206.35 88888.00 2008-08-19 02:07:08.875 232 12754.60 4.92 55206.38 88888.00 2008-08-19 02:07:09.000 232 12754.58 4.97 55206.38 88888.00 2008-08-19 02:07:09.125 232 12754.52 4.95 55206.38 88888.00 2008-08-19 02:07:09.250 232 12754.45 4.83 55206.35 88888.00 2008-08-19 02:07:09.375 232 12754.45 4.83 55206.35 88888.00 2008-08-19 02:07:09.500 232 12754.55 4.85 55206.35 88888.00 2008-08-19 02:07:09.625 232 12754.65 4.88 55206.38 88888.00 2008-08-19 02:07:09.750 232 12754.65 4.88 55206.38 88888.00 2008-08-19 02:07:09.875 232 12754.62 4.88 55206.38 88888.00 2008-08-19 02:07:10.000 232 12754.60 4.83 55206.38 88888.00 2008-08-19 02:07:10.125 232 12754.55 4.80 55206.35 88888.00 2008-08-19 02:07:10.250 232 12754.60 4.83 55206.38 88888.00 2008-08-19 02:07:10.375 232 12754.70 4.88 55206.40 88888.00 2008-08-19 02:07:10.500 232 12754.67 4.80 55206.38 88888.00 2008-08-19 02:07:10.625 232 12754.60 4.67 55206.35 88888.00 2008-08-19 02:07:10.750 232 12754.58 4.72 55206.38 88888.00 2008-08-19 02:07:10.875 232 12754.55 4.78 55206.40 88888.00 2008-08-19 02:07:11.000 232 12754.52 4.80 55206.38 88888.00 2008-08-19 02:07:11.125 232 12754.55 4.83 55206.38 88888.00 2008-08-19 02:07:11.250 232 12754.55 4.72 55206.38 88888.00 2008-08-19 02:07:11.375 232 12754.65 4.72 55206.40 88888.00 2008-08-19 02:07:11.500 232 12754.60 4.72 55206.38 88888.00 2008-08-19 02:07:11.625 232 12754.55 4.70 55206.40 88888.00 2008-08-19 02:07:11.750 232 12754.55 4.75 55206.40 88888.00 2008-08-19 02:07:11.875 232 12754.58 4.72 55206.40 88888.00 2008-08-19 02:07:12.000 232 12754.60 4.72 55206.38 88888.00 2008-08-19 02:07:12.125 232 12754.58 4.70 55206.38 88888.00 2008-08-19 02:07:12.250 232 12754.52 4.72 55206.40 88888.00 2008-08-19 02:07:12.375 232 12754.58 4.72 55206.40 88888.00 2008-08-19 02:07:12.500 232 12754.55 4.70 55206.40 88888.00 2008-08-19 02:07:12.625 232 12754.52 4.62 55206.38 88888.00 2008-08-19 02:07:12.750 232 12754.52 4.65 55206.38 88888.00 2008-08-19 02:07:12.875 232 12754.45 4.67 55206.40 88888.00 2008-08-19 02:07:13.000 232 12754.50 4.67 55206.40 88888.00 2008-08-19 02:07:13.125 232 12754.58 4.67 55206.45 88888.00 2008-08-19 02:07:13.250 232 12754.55 4.62 55206.43 88888.00 2008-08-19 02:07:13.375 232 12754.45 4.55 55206.40 88888.00 2008-08-19 02:07:13.500 232 12754.45 4.55 55206.43 88888.00 2008-08-19 02:07:13.625 232 12754.52 4.60 55206.40 88888.00 2008-08-19 02:07:13.750 232 12754.58 4.58 55206.40 88888.00 2008-08-19 02:07:13.875 232 12754.62 4.58 55206.43 88888.00 2008-08-19 02:07:14.000 232 12754.65 4.55 55206.40 88888.00 2008-08-19 02:07:14.125 232 12754.55 4.55 55206.43 88888.00 2008-08-19 02:07:14.250 232 12754.48 4.55 55206.43 88888.00 2008-08-19 02:07:14.375 232 12754.45 4.60 55206.47 88888.00 2008-08-19 02:07:14.500 232 12754.45 4.62 55206.50 88888.00 2008-08-19 02:07:14.625 232 12754.42 4.62 55206.50 88888.00 2008-08-19 02:07:14.750 232 12754.48 4.58 55206.47 88888.00 2008-08-19 02:07:14.875 232 12754.42 4.45 55206.45 88888.00 2008-08-19 02:07:15.000 232 12754.42 4.42 55206.45 88888.00 2008-08-19 02:07:15.125 232 12754.40 4.47 55206.43 88888.00 2008-08-19 02:07:15.250 232 12754.38 4.45 55206.45 88888.00 2008-08-19 02:07:15.375 232 12754.45 4.45 55206.47 88888.00 2008-08-19 02:07:15.500 232 12754.48 4.42 55206.50 88888.00 2008-08-19 02:07:15.625 232 12754.45 4.45 55206.47 88888.00 2008-08-19 02:07:15.750 232 12754.40 4.45 55206.47 88888.00 2008-08-19 02:07:15.875 232 12754.48 4.47 55206.50 88888.00 2008-08-19 02:07:16.000 232 12754.42 4.40 55206.45 88888.00 2008-08-19 02:07:16.125 232 12754.42 4.35 55206.45 88888.00 2008-08-19 02:07:16.250 232 12754.38 4.33 55206.43 88888.00 2008-08-19 02:07:16.375 232 12754.35 4.38 55206.50 88888.00 2008-08-19 02:07:16.500 232 12754.33 4.35 55206.53 88888.00 2008-08-19 02:07:16.625 232 12754.33 4.33 55206.53 88888.00 2008-08-19 02:07:16.750 232 12754.30 4.35 55206.50 88888.00 2008-08-19 02:07:16.875 232 12754.30 4.30 55206.50 88888.00 2008-08-19 02:07:17.000 232 12754.33 4.25 55206.50 88888.00 2008-08-19 02:07:17.125 232 12754.33 4.25 55206.47 88888.00 2008-08-19 02:07:17.250 232 12754.25 4.28 55206.53 88888.00 2008-08-19 02:07:17.375 232 12754.33 4.25 55206.53 88888.00 2008-08-19 02:07:17.500 232 12754.35 4.25 55206.50 88888.00 2008-08-19 02:07:17.625 232 12754.38 4.25 55206.50 88888.00 2008-08-19 02:07:17.750 232 12754.35 4.17 55206.50 88888.00 2008-08-19 02:07:17.875 232 12754.27 4.15 55206.50 88888.00 2008-08-19 02:07:18.000 232 12754.33 4.20 55206.53 88888.00 2008-08-19 02:07:18.125 232 12754.35 4.22 55206.57 88888.00 2008-08-19 02:07:18.250 232 12754.25 4.20 55206.55 88888.00 2008-08-19 02:07:18.375 232 12754.30 4.20 55206.55 88888.00 2008-08-19 02:07:18.500 232 12754.33 4.20 55206.55 88888.00 2008-08-19 02:07:18.625 232 12754.33 4.20 55206.55 88888.00 2008-08-19 02:07:18.750 232 12754.33 4.12 55206.55 88888.00 2008-08-19 02:07:18.875 232 12754.30 4.08 55206.55 88888.00 2008-08-19 02:07:19.000 232 12754.30 4.10 55206.53 88888.00 2008-08-19 02:07:19.125 232 12754.38 4.15 55206.57 88888.00 2008-08-19 02:07:19.250 232 12754.38 4.17 55206.60 88888.00 2008-08-19 02:07:19.375 232 12754.38 4.15 55206.60 88888.00 2008-08-19 02:07:19.500 232 12754.38 4.12 55206.57 88888.00 2008-08-19 02:07:19.625 232 12754.33 4.10 55206.57 88888.00 2008-08-19 02:07:19.750 232 12754.30 4.08 55206.57 88888.00 2008-08-19 02:07:19.875 232 12754.38 4.05 55206.55 88888.00 2008-08-19 02:07:20.000 232 12754.38 4.08 55206.55 88888.00 2008-08-19 02:07:20.125 232 12754.38 4.15 55206.62 88888.00 2008-08-19 02:07:20.250 232 12754.35 4.17 55206.62 88888.00 2008-08-19 02:07:20.375 232 12754.27 4.08 55206.57 88888.00 2008-08-19 02:07:20.500 232 12754.25 4.05 55206.57 88888.00 2008-08-19 02:07:20.625 232 12754.30 4.05 55206.60 88888.00 2008-08-19 02:07:20.750 232 12754.30 4.08 55206.60 88888.00 2008-08-19 02:07:20.875 232 12754.27 4.10 55206.60 88888.00 2008-08-19 02:07:21.000 232 12754.20 4.03 55206.53 88888.00 2008-08-19 02:07:21.125 232 12754.23 4.00 55206.57 88888.00 2008-08-19 02:07:21.250 232 12754.20 3.98 55206.60 88888.00 2008-08-19 02:07:21.375 232 12754.17 3.98 55206.55 88888.00 2008-08-19 02:07:21.500 232 12754.25 4.05 55206.57 88888.00 2008-08-19 02:07:21.625 232 12754.27 4.10 55206.60 88888.00 2008-08-19 02:07:21.750 232 12754.30 4.05 55206.62 88888.00 2008-08-19 02:07:21.875 232 12754.15 4.00 55206.60 88888.00 2008-08-19 02:07:22.000 232 12754.17 4.03 55206.62 88888.00 2008-08-19 02:07:22.125 232 12754.25 4.03 55206.62 88888.00 2008-08-19 02:07:22.250 232 12754.25 4.00 55206.60 88888.00 2008-08-19 02:07:22.375 232 12754.27 3.98 55206.60 88888.00 2008-08-19 02:07:22.500 232 12754.20 4.00 55206.57 88888.00 2008-08-19 02:07:22.625 232 12754.20 4.03 55206.60 88888.00 2008-08-19 02:07:22.750 232 12754.25 4.05 55206.62 88888.00 2008-08-19 02:07:22.875 232 12754.33 4.03 55206.62 88888.00 2008-08-19 02:07:23.000 232 12754.25 3.98 55206.60 88888.00 2008-08-19 02:07:23.125 232 12754.17 3.98 55206.62 88888.00 2008-08-19 02:07:23.250 232 12754.12 3.98 55206.60 88888.00 2008-08-19 02:07:23.375 232 12754.17 3.95 55206.60 88888.00 2008-08-19 02:07:23.500 232 12754.15 3.98 55206.60 88888.00 2008-08-19 02:07:23.625 232 12754.17 4.00 55206.60 88888.00 2008-08-19 02:07:23.750 232 12754.15 4.05 55206.62 88888.00 2008-08-19 02:07:23.875 232 12754.12 4.05 55206.62 88888.00 2008-08-19 02:07:24.000 232 12754.15 4.05 55206.60 88888.00 2008-08-19 02:07:24.125 232 12754.10 4.03 55206.62 88888.00 2008-08-19 02:07:24.250 232 12754.10 3.98 55206.65 88888.00 2008-08-19 02:07:24.375 232 12754.15 4.00 55206.65 88888.00 2008-08-19 02:07:24.500 232 12754.08 3.95 55206.62 88888.00 2008-08-19 02:07:24.625 232 12754.12 3.98 55206.65 88888.00 2008-08-19 02:07:24.750 232 12754.17 4.00 55206.62 88888.00 2008-08-19 02:07:24.875 232 12754.10 4.00 55206.57 88888.00 2008-08-19 02:07:25.000 232 12754.10 3.98 55206.57 88888.00 2008-08-19 02:07:25.125 232 12754.12 4.00 55206.62 88888.00 2008-08-19 02:07:25.250 232 12754.05 3.92 55206.60 88888.00 2008-08-19 02:07:25.375 232 12754.02 3.88 55206.55 88888.00 2008-08-19 02:07:25.500 232 12754.08 3.95 55206.60 88888.00 2008-08-19 02:07:25.625 232 12754.17 4.00 55206.68 88888.00 2008-08-19 02:07:25.750 232 12754.23 3.98 55206.68 88888.00 2008-08-19 02:07:25.875 232 12754.17 3.98 55206.65 88888.00 2008-08-19 02:07:26.000 232 12754.17 3.98 55206.65 88888.00 2008-08-19 02:07:26.125 232 12754.12 3.95 55206.62 88888.00 2008-08-19 02:07:26.250 232 12754.10 3.95 55206.62 88888.00 2008-08-19 02:07:26.375 232 12754.17 3.98 55206.65 88888.00 2008-08-19 02:07:26.500 232 12754.17 4.00 55206.65 88888.00 2008-08-19 02:07:26.625 232 12754.15 3.95 55206.62 88888.00 2008-08-19 02:07:26.750 232 12754.12 3.95 55206.62 88888.00 2008-08-19 02:07:26.875 232 12754.17 3.95 55206.62 88888.00 2008-08-19 02:07:27.000 232 12754.20 3.98 55206.62 88888.00 2008-08-19 02:07:27.125 232 12754.20 4.00 55206.65 88888.00 2008-08-19 02:07:27.250 232 12754.25 4.00 55206.62 88888.00 2008-08-19 02:07:27.375 232 12754.25 3.98 55206.57 88888.00 2008-08-19 02:07:27.500 232 12754.25 3.95 55206.62 88888.00 2008-08-19 02:07:27.625 232 12754.30 4.00 55206.65 88888.00 2008-08-19 02:07:27.750 232 12754.35 4.05 55206.62 88888.00 2008-08-19 02:07:27.875 232 12754.33 3.95 55206.62 88888.00 2008-08-19 02:07:28.000 232 12754.33 3.92 55206.62 88888.00 2008-08-19 02:07:28.125 232 12754.30 3.92 55206.62 88888.00 2008-08-19 02:07:28.250 232 12754.30 3.92 55206.60 88888.00 2008-08-19 02:07:28.375 232 12754.33 3.95 55206.60 88888.00 2008-08-19 02:07:28.500 232 12754.38 3.92 55206.60 88888.00 2008-08-19 02:07:28.625 232 12754.38 3.92 55206.57 88888.00 2008-08-19 02:07:28.750 232 12754.35 3.98 55206.57 88888.00 2008-08-19 02:07:28.875 232 12754.40 4.00 55206.62 88888.00 2008-08-19 02:07:29.000 232 12754.40 3.98 55206.60 88888.00 2008-08-19 02:07:29.125 232 12754.38 4.00 55206.60 88888.00 2008-08-19 02:07:29.250 232 12754.38 4.00 55206.60 88888.00 2008-08-19 02:07:29.375 232 12754.35 3.98 55206.55 88888.00 2008-08-19 02:07:29.500 232 12754.35 4.00 55206.57 88888.00 2008-08-19 02:07:29.625 232 12754.38 4.00 55206.55 88888.00 2008-08-19 02:07:29.750 232 12754.42 4.00 55206.57 88888.00 2008-08-19 02:07:29.875 232 12754.48 4.03 55206.57 88888.00 2008-08-19 02:07:30.000 232 12754.48 4.03 55206.57 88888.00 2008-08-19 02:07:30.125 232 12754.42 3.98 55206.57 88888.00 2008-08-19 02:07:30.250 232 12754.40 3.98 55206.55 88888.00 2008-08-19 02:07:30.375 232 12754.38 4.00 55206.57 88888.00 2008-08-19 02:07:30.500 232 12754.35 4.03 55206.57 88888.00 2008-08-19 02:07:30.625 232 12754.30 3.98 55206.53 88888.00 2008-08-19 02:07:30.750 232 12754.38 3.98 55206.53 88888.00 2008-08-19 02:07:30.875 232 12754.45 3.98 55206.53 88888.00 2008-08-19 02:07:31.000 232 12754.42 3.95 55206.53 88888.00 2008-08-19 02:07:31.125 232 12754.40 4.00 55206.55 88888.00 2008-08-19 02:07:31.250 232 12754.45 4.00 55206.57 88888.00 2008-08-19 02:07:31.375 232 12754.45 4.03 55206.57 88888.00 2008-08-19 02:07:31.500 232 12754.45 4.05 55206.60 88888.00 2008-08-19 02:07:31.625 232 12754.40 4.00 55206.60 88888.00 2008-08-19 02:07:31.750 232 12754.45 4.00 55206.55 88888.00 2008-08-19 02:07:31.875 232 12754.48 4.05 55206.57 88888.00 2008-08-19 02:07:32.000 232 12754.48 4.03 55206.60 88888.00 2008-08-19 02:07:32.125 232 12754.50 4.10 55206.62 88888.00 2008-08-19 02:07:32.250 232 12754.50 4.08 55206.65 88888.00 2008-08-19 02:07:32.375 232 12754.58 4.10 55206.57 88888.00 2008-08-19 02:07:32.500 232 12754.55 4.08 55206.57 88888.00 2008-08-19 02:07:32.625 232 12754.52 4.10 55206.57 88888.00 2008-08-19 02:07:32.750 232 12754.48 4.05 55206.55 88888.00 2008-08-19 02:07:32.875 232 12754.48 4.05 55206.57 88888.00 2008-08-19 02:07:33.000 232 12754.48 4.10 55206.60 88888.00 2008-08-19 02:07:33.125 232 12754.55 4.12 55206.62 88888.00 2008-08-19 02:07:33.250 232 12754.55 4.10 55206.60 88888.00 2008-08-19 02:07:33.375 232 12754.60 4.12 55206.60 88888.00 2008-08-19 02:07:33.500 232 12754.58 4.05 55206.55 88888.00 2008-08-19 02:07:33.625 232 12754.52 4.08 55206.53 88888.00 2008-08-19 02:07:33.750 232 12754.60 4.12 55206.57 88888.00 2008-08-19 02:07:33.875 232 12754.65 4.15 55206.57 88888.00 2008-08-19 02:07:34.000 232 12754.65 4.12 55206.57 88888.00 2008-08-19 02:07:34.125 232 12754.62 4.08 55206.57 88888.00 2008-08-19 02:07:34.250 232 12754.55 4.08 55206.55 88888.00 2008-08-19 02:07:34.375 232 12754.55 4.08 55206.53 88888.00 2008-08-19 02:07:34.500 232 12754.55 4.10 55206.53 88888.00 2008-08-19 02:07:34.625 232 12754.67 4.15 55206.55 88888.00 2008-08-19 02:07:34.750 232 12754.62 4.10 55206.50 88888.00 2008-08-19 02:07:34.875 232 12754.65 4.08 55206.50 88888.00 2008-08-19 02:07:35.000 232 12754.60 4.10 55206.53 88888.00 2008-08-19 02:07:35.125 232 12754.55 4.10 55206.53 88888.00 2008-08-19 02:07:35.250 232 12754.58 4.08 55206.55 88888.00 2008-08-19 02:07:35.375 232 12754.70 4.10 55206.53 88888.00 2008-08-19 02:07:35.500 232 12754.67 4.10 55206.55 88888.00 2008-08-19 02:07:35.625 232 12754.62 4.08 55206.50 88888.00 2008-08-19 02:07:35.750 232 12754.67 4.10 55206.53 88888.00 2008-08-19 02:07:35.875 232 12754.67 4.10 55206.57 88888.00 2008-08-19 02:07:36.000 232 12754.75 4.05 55206.57 88888.00 2008-08-19 02:07:36.125 232 12754.80 4.10 55206.60 88888.00 2008-08-19 02:07:36.250 232 12754.75 4.10 55206.57 88888.00 2008-08-19 02:07:36.375 232 12754.75 4.08 55206.55 88888.00 2008-08-19 02:07:36.500 232 12754.67 4.03 55206.55 88888.00 2008-08-19 02:07:36.625 232 12754.70 4.00 55206.57 88888.00 2008-08-19 02:07:36.750 232 12754.75 4.00 55206.60 88888.00 2008-08-19 02:07:36.875 232 12754.77 4.03 55206.60 88888.00 2008-08-19 02:07:37.000 232 12754.67 4.00 55206.57 88888.00 2008-08-19 02:07:37.125 232 12754.65 3.98 55206.55 88888.00 2008-08-19 02:07:37.250 232 12754.65 4.00 55206.55 88888.00 2008-08-19 02:07:37.375 232 12754.70 4.00 55206.53 88888.00 2008-08-19 02:07:37.500 232 12754.67 4.05 55206.53 88888.00 2008-08-19 02:07:37.625 232 12754.67 4.08 55206.57 88888.00 2008-08-19 02:07:37.750 232 12754.70 4.05 55206.55 88888.00 2008-08-19 02:07:37.875 232 12754.77 4.05 55206.55 88888.00 2008-08-19 02:07:38.000 232 12754.83 4.00 55206.55 88888.00 2008-08-19 02:07:38.125 232 12754.75 3.98 55206.55 88888.00 2008-08-19 02:07:38.250 232 12754.73 3.92 55206.55 88888.00 2008-08-19 02:07:38.375 232 12754.77 4.00 55206.60 88888.00 2008-08-19 02:07:38.500 232 12754.85 4.03 55206.65 88888.00 2008-08-19 02:07:38.625 232 12754.85 4.03 55206.65 88888.00 2008-08-19 02:07:38.750 232 12754.77 4.03 55206.62 88888.00 2008-08-19 02:07:38.875 232 12754.70 4.00 55206.57 88888.00 2008-08-19 02:07:39.000 232 12754.70 3.92 55206.55 88888.00 2008-08-19 02:07:39.125 232 12754.80 3.92 55206.57 88888.00 2008-08-19 02:07:39.250 232 12754.88 3.95 55206.60 88888.00 2008-08-19 02:07:39.375 232 12754.88 3.95 55206.60 88888.00 2008-08-19 02:07:39.500 232 12754.80 3.92 55206.60 88888.00 2008-08-19 02:07:39.625 232 12754.73 3.92 55206.57 88888.00 2008-08-19 02:07:39.750 232 12754.77 3.95 55206.60 88888.00 2008-08-19 02:07:39.875 232 12754.77 3.90 55206.62 88888.00 2008-08-19 02:07:40.000 232 12754.75 3.90 55206.62 88888.00 2008-08-19 02:07:40.125 232 12754.73 3.98 55206.62 88888.00 2008-08-19 02:07:40.250 232 12754.77 4.00 55206.65 88888.00 2008-08-19 02:07:40.375 232 12754.83 4.00 55206.62 88888.00 2008-08-19 02:07:40.500 232 12754.85 4.00 55206.60 88888.00 2008-08-19 02:07:40.625 232 12754.90 3.95 55206.62 88888.00 2008-08-19 02:07:40.750 232 12754.95 3.95 55206.62 88888.00 2008-08-19 02:07:40.875 232 12754.90 3.95 55206.65 88888.00 2008-08-19 02:07:41.000 232 12754.88 3.95 55206.57 88888.00 2008-08-19 02:07:41.125 232 12754.83 3.98 55206.62 88888.00 2008-08-19 02:07:41.250 232 12754.80 3.95 55206.62 88888.00 2008-08-19 02:07:41.375 232 12754.88 3.98 55206.65 88888.00 2008-08-19 02:07:41.500 232 12754.92 3.98 55206.62 88888.00 2008-08-19 02:07:41.625 232 12754.95 3.98 55206.60 88888.00 2008-08-19 02:07:41.750 232 12754.95 3.98 55206.60 88888.00 2008-08-19 02:07:41.875 232 12754.98 3.98 55206.62 88888.00 2008-08-19 02:07:42.000 232 12755.02 3.98 55206.62 88888.00 2008-08-19 02:07:42.125 232 12754.98 3.98 55206.62 88888.00 2008-08-19 02:07:42.250 232 12754.88 3.92 55206.62 88888.00 2008-08-19 02:07:42.375 232 12754.88 3.92 55206.62 88888.00 2008-08-19 02:07:42.500 232 12754.95 3.95 55206.62 88888.00 2008-08-19 02:07:42.625 232 12754.98 3.98 55206.62 88888.00 2008-08-19 02:07:42.750 232 12754.92 3.92 55206.65 88888.00 2008-08-19 02:07:42.875 232 12754.88 3.90 55206.57 88888.00 2008-08-19 02:07:43.000 232 12754.85 3.95 55206.57 88888.00 2008-08-19 02:07:43.125 232 12754.85 3.92 55206.60 88888.00 2008-08-19 02:07:43.250 232 12754.85 3.90 55206.57 88888.00 2008-08-19 02:07:43.375 232 12754.88 3.90 55206.57 88888.00 2008-08-19 02:07:43.500 232 12754.88 3.92 55206.62 88888.00 2008-08-19 02:07:43.625 232 12754.90 4.00 55206.65 88888.00 2008-08-19 02:07:43.750 232 12755.05 4.08 55206.68 88888.00 2008-08-19 02:07:43.875 232 12755.05 4.03 55206.62 88888.00 2008-08-19 02:07:44.000 232 12755.00 4.00 55206.62 88888.00 2008-08-19 02:07:44.125 232 12754.98 4.00 55206.65 88888.00 2008-08-19 02:07:44.250 232 12754.95 3.95 55206.62 88888.00 2008-08-19 02:07:44.375 232 12754.92 3.90 55206.57 88888.00 2008-08-19 02:07:44.500 232 12754.92 3.88 55206.55 88888.00 2008-08-19 02:07:44.625 232 12754.92 3.88 55206.55 88888.00 2008-08-19 02:07:44.750 232 12754.92 3.92 55206.57 88888.00 2008-08-19 02:07:44.875 232 12754.92 3.95 55206.60 88888.00 2008-08-19 02:07:45.000 232 12754.95 3.98 55206.62 88888.00 2008-08-19 02:07:45.125 232 12754.92 3.95 55206.65 88888.00 2008-08-19 02:07:45.250 232 12754.90 3.92 55206.62 88888.00 2008-08-19 02:07:45.375 232 12754.95 3.90 55206.62 88888.00 2008-08-19 02:07:45.500 232 12754.98 3.95 55206.65 88888.00 2008-08-19 02:07:45.625 232 12755.00 3.98 55206.70 88888.00 2008-08-19 02:07:45.750 232 12754.98 3.98 55206.70 88888.00 2008-08-19 02:07:45.875 232 12755.00 4.00 55206.70 88888.00 2008-08-19 02:07:46.000 232 12755.05 3.98 55206.70 88888.00 2008-08-19 02:07:46.125 232 12755.10 3.95 55206.72 88888.00 2008-08-19 02:07:46.250 232 12755.05 3.98 55206.70 88888.00 2008-08-19 02:07:46.375 232 12755.05 3.98 55206.70 88888.00 2008-08-19 02:07:46.500 232 12755.05 3.95 55206.70 88888.00 2008-08-19 02:07:46.625 232 12755.02 3.98 55206.70 88888.00 2008-08-19 02:07:46.750 232 12755.02 3.95 55206.70 88888.00 2008-08-19 02:07:46.875 232 12754.95 3.92 55206.65 88888.00 2008-08-19 02:07:47.000 232 12755.00 3.98 55206.65 88888.00 2008-08-19 02:07:47.125 232 12755.05 3.92 55206.65 88888.00 2008-08-19 02:07:47.250 232 12755.08 3.88 55206.68 88888.00 2008-08-19 02:07:47.375 232 12755.08 3.92 55206.70 88888.00 2008-08-19 02:07:47.500 232 12755.08 3.98 55206.72 88888.00 2008-08-19 02:07:47.625 232 12755.00 3.92 55206.68 88888.00 2008-08-19 02:07:47.750 232 12755.00 3.90 55206.65 88888.00 2008-08-19 02:07:47.875 232 12755.05 3.90 55206.68 88888.00 2008-08-19 02:07:48.000 232 12755.08 3.98 55206.68 88888.00 2008-08-19 02:07:48.125 232 12755.05 3.98 55206.68 88888.00 2008-08-19 02:07:48.250 232 12755.00 3.92 55206.65 88888.00 2008-08-19 02:07:48.375 232 12755.05 3.92 55206.65 88888.00 2008-08-19 02:07:48.500 232 12755.10 3.95 55206.70 88888.00 2008-08-19 02:07:48.625 232 12755.05 3.90 55206.68 88888.00 2008-08-19 02:07:48.750 232 12755.10 3.95 55206.68 88888.00 2008-08-19 02:07:48.875 232 12755.12 3.95 55206.68 88888.00 2008-08-19 02:07:49.000 232 12755.12 3.90 55206.68 88888.00 2008-08-19 02:07:49.125 232 12755.08 3.90 55206.68 88888.00 2008-08-19 02:07:49.250 232 12755.05 3.90 55206.65 88888.00 2008-08-19 02:07:49.375 232 12755.08 3.95 55206.68 88888.00 2008-08-19 02:07:49.500 232 12755.05 3.92 55206.65 88888.00 2008-08-19 02:07:49.625 232 12755.02 3.92 55206.68 88888.00 2008-08-19 02:07:49.750 232 12755.12 3.95 55206.70 88888.00 2008-08-19 02:07:49.875 232 12755.15 3.92 55206.70 88888.00 2008-08-19 02:07:50.000 232 12755.15 3.85 55206.65 88888.00 2008-08-19 02:07:50.125 232 12755.15 3.88 55206.68 88888.00 2008-08-19 02:07:50.250 232 12755.12 3.92 55206.70 88888.00 2008-08-19 02:07:50.375 232 12755.15 3.98 55206.70 88888.00 2008-08-19 02:07:50.500 232 12755.17 3.95 55206.72 88888.00 2008-08-19 02:07:50.625 232 12755.23 3.90 55206.72 88888.00 2008-08-19 02:07:50.750 232 12755.25 3.95 55206.72 88888.00 2008-08-19 02:07:50.875 232 12755.30 3.98 55206.70 88888.00 2008-08-19 02:07:51.000 232 12755.27 3.92 55206.68 88888.00 2008-08-19 02:07:51.125 232 12755.17 3.90 55206.70 88888.00 2008-08-19 02:07:51.250 232 12755.23 3.92 55206.72 88888.00 2008-08-19 02:07:51.375 232 12755.27 3.90 55206.72 88888.00 2008-08-19 02:07:51.500 232 12755.23 3.88 55206.70 88888.00 2008-08-19 02:07:51.625 232 12755.25 3.90 55206.70 88888.00 2008-08-19 02:07:51.750 232 12755.25 3.90 55206.68 88888.00 2008-08-19 02:07:51.875 232 12755.27 3.90 55206.70 88888.00 2008-08-19 02:07:52.000 232 12755.30 3.90 55206.70 88888.00 2008-08-19 02:07:52.125 232 12755.25 3.88 55206.68 88888.00 2008-08-19 02:07:52.250 232 12755.17 3.88 55206.65 88888.00 2008-08-19 02:07:52.375 232 12755.23 3.92 55206.68 88888.00 2008-08-19 02:07:52.500 232 12755.23 3.90 55206.68 88888.00 2008-08-19 02:07:52.625 232 12755.30 3.88 55206.70 88888.00 2008-08-19 02:07:52.750 232 12755.33 3.92 55206.75 88888.00 2008-08-19 02:07:52.875 232 12755.27 3.92 55206.75 88888.00 2008-08-19 02:07:53.000 232 12755.23 3.90 55206.70 88888.00 2008-08-19 02:07:53.125 232 12755.30 3.90 55206.75 88888.00 2008-08-19 02:07:53.250 232 12755.38 3.92 55206.75 88888.00 2008-08-19 02:07:53.375 232 12755.35 3.90 55206.70 88888.00 2008-08-19 02:07:53.500 232 12755.38 3.90 55206.72 88888.00 2008-08-19 02:07:53.625 232 12755.38 3.90 55206.78 88888.00 2008-08-19 02:07:53.750 232 12755.30 3.88 55206.72 88888.00 2008-08-19 02:07:53.875 232 12755.30 3.85 55206.70 88888.00 2008-08-19 02:07:54.000 232 12755.30 3.85 55206.72 88888.00 2008-08-19 02:07:54.125 232 12755.33 3.90 55206.75 88888.00 2008-08-19 02:07:54.250 232 12755.30 3.90 55206.78 88888.00 2008-08-19 02:07:54.375 232 12755.38 3.95 55206.78 88888.00 2008-08-19 02:07:54.500 232 12755.42 3.95 55206.78 88888.00 2008-08-19 02:07:54.625 232 12755.42 3.83 55206.72 88888.00 2008-08-19 02:07:54.750 232 12755.33 3.85 55206.72 88888.00 2008-08-19 02:07:54.875 232 12755.35 3.90 55206.75 88888.00 2008-08-19 02:07:55.000 232 12755.40 3.90 55206.72 88888.00 2008-08-19 02:07:55.125 232 12755.42 3.92 55206.72 88888.00 2008-08-19 02:07:55.250 232 12755.35 3.88 55206.72 88888.00 2008-08-19 02:07:55.375 232 12755.35 3.90 55206.72 88888.00 2008-08-19 02:07:55.500 232 12755.40 3.90 55206.75 88888.00 2008-08-19 02:07:55.625 232 12755.45 3.88 55206.75 88888.00 2008-08-19 02:07:55.750 232 12755.45 3.90 55206.72 88888.00 2008-08-19 02:07:55.875 232 12755.40 3.92 55206.70 88888.00 2008-08-19 02:07:56.000 232 12755.38 3.95 55206.72 88888.00 2008-08-19 02:07:56.125 232 12755.42 3.95 55206.75 88888.00 2008-08-19 02:07:56.250 232 12755.42 3.90 55206.75 88888.00 2008-08-19 02:07:56.375 232 12755.45 3.92 55206.75 88888.00 2008-08-19 02:07:56.500 232 12755.55 3.92 55206.78 88888.00 2008-08-19 02:07:56.625 232 12755.60 3.90 55206.75 88888.00 2008-08-19 02:07:56.750 232 12755.60 3.92 55206.78 88888.00 2008-08-19 02:07:56.875 232 12755.55 3.90 55206.78 88888.00 2008-08-19 02:07:57.000 232 12755.52 3.88 55206.75 88888.00 2008-08-19 02:07:57.125 232 12755.52 3.88 55206.75 88888.00 2008-08-19 02:07:57.250 232 12755.50 3.90 55206.75 88888.00 2008-08-19 02:07:57.375 232 12755.52 3.92 55206.78 88888.00 2008-08-19 02:07:57.500 232 12755.60 3.92 55206.78 88888.00 2008-08-19 02:07:57.625 232 12755.62 3.90 55206.75 88888.00 2008-08-19 02:07:57.750 232 12755.60 3.88 55206.72 88888.00 2008-08-19 02:07:57.875 232 12755.67 3.92 55206.72 88888.00 2008-08-19 02:07:58.000 232 12755.67 3.88 55206.70 88888.00 2008-08-19 02:07:58.125 232 12755.65 3.85 55206.70 88888.00 2008-08-19 02:07:58.250 232 12755.60 3.88 55206.70 88888.00 2008-08-19 02:07:58.375 232 12755.67 3.92 55206.75 88888.00 2008-08-19 02:07:58.500 232 12755.73 3.95 55206.78 88888.00 2008-08-19 02:07:58.625 232 12755.73 3.92 55206.78 88888.00 2008-08-19 02:07:58.750 232 12755.65 3.88 55206.70 88888.00 2008-08-19 02:07:58.875 232 12755.65 3.90 55206.72 88888.00 2008-08-19 02:07:59.000 232 12755.65 3.90 55206.75 88888.00 2008-08-19 02:07:59.125 232 12755.65 3.92 55206.75 88888.00 2008-08-19 02:07:59.250 232 12755.65 3.92 55206.75 88888.00 2008-08-19 02:07:59.375 232 12755.62 3.92 55206.75 88888.00 2008-08-19 02:07:59.500 232 12755.62 3.90 55206.75 88888.00 2008-08-19 02:07:59.625 232 12755.70 3.95 55206.75 88888.00 2008-08-19 02:07:59.750 232 12755.77 3.95 55206.75 88888.00 2008-08-19 02:07:59.875 232 12755.75 3.92 55206.75 88888.00 2008-08-19 02:08:00.000 232 12755.70 3.92 55206.75 88888.00 2008-08-19 02:08:00.125 232 12755.67 3.92 55206.80 88888.00 2008-08-19 02:08:00.250 232 12755.65 3.92 55206.80 88888.00 2008-08-19 02:08:00.375 232 12755.70 3.90 55206.80 88888.00 2008-08-19 02:08:00.500 232 12755.75 3.85 55206.75 88888.00 2008-08-19 02:08:00.625 232 12755.70 3.80 55206.70 88888.00 2008-08-19 02:08:00.750 232 12755.73 3.80 55206.72 88888.00 2008-08-19 02:08:00.875 232 12755.70 3.85 55206.78 88888.00 2008-08-19 02:08:01.000 232 12755.70 3.83 55206.75 88888.00 2008-08-19 02:08:01.125 232 12755.73 3.88 55206.75 88888.00 2008-08-19 02:08:01.250 232 12755.75 3.88 55206.75 88888.00 2008-08-19 02:08:01.375 232 12755.75 3.88 55206.75 88888.00 2008-08-19 02:08:01.500 232 12755.75 3.83 55206.78 88888.00 2008-08-19 02:08:01.625 232 12755.77 3.80 55206.75 88888.00 2008-08-19 02:08:01.750 232 12755.85 3.80 55206.82 88888.00 2008-08-19 02:08:01.875 232 12755.85 3.83 55206.80 88888.00 2008-08-19 02:08:02.000 232 12755.85 3.83 55206.82 88888.00 2008-08-19 02:08:02.125 232 12755.92 3.90 55206.88 88888.00 2008-08-19 02:08:02.250 232 12756.02 3.88 55206.88 88888.00 2008-08-19 02:08:02.375 232 12756.05 3.83 55206.82 88888.00 2008-08-19 02:08:02.500 232 12755.95 3.75 55206.75 88888.00 2008-08-19 02:08:02.625 232 12755.95 3.80 55206.80 88888.00 2008-08-19 02:08:02.750 232 12755.98 3.85 55206.82 88888.00 2008-08-19 02:08:02.875 232 12755.92 3.75 55206.80 88888.00 2008-08-19 02:08:03.000 232 12755.95 3.73 55206.78 88888.00 2008-08-19 02:08:03.125 232 12755.95 3.77 55206.78 88888.00 2008-08-19 02:08:03.250 232 12755.95 3.75 55206.82 88888.00 2008-08-19 02:08:03.375 232 12756.02 3.80 55206.82 88888.00 2008-08-19 02:08:03.500 232 12756.10 3.83 55206.80 88888.00 2008-08-19 02:08:03.625 232 12756.10 3.83 55206.78 88888.00 2008-08-19 02:08:03.750 232 12756.08 3.80 55206.80 88888.00 2008-08-19 02:08:03.875 232 12756.02 3.75 55206.80 88888.00 2008-08-19 02:08:04.000 232 12756.05 3.73 55206.78 88888.00 2008-08-19 02:08:04.125 232 12756.05 3.70 55206.80 88888.00 2008-08-19 02:08:04.250 232 12756.08 3.73 55206.85 88888.00 2008-08-19 02:08:04.375 232 12756.08 3.70 55206.80 88888.00 2008-08-19 02:08:04.500 232 12756.05 3.75 55206.82 88888.00 2008-08-19 02:08:04.625 232 12756.05 3.77 55206.82 88888.00 2008-08-19 02:08:04.750 232 12756.02 3.80 55206.85 88888.00 2008-08-19 02:08:04.875 232 12756.02 3.73 55206.82 88888.00 2008-08-19 02:08:05.000 232 12756.02 3.67 55206.78 88888.00 2008-08-19 02:08:05.125 232 12756.08 3.75 55206.85 88888.00 2008-08-19 02:08:05.250 232 12756.12 3.80 55206.90 88888.00 2008-08-19 02:08:05.375 232 12756.12 3.75 55206.85 88888.00 2008-08-19 02:08:05.500 232 12756.10 3.73 55206.82 88888.00 2008-08-19 02:08:05.625 232 12756.12 3.67 55206.82 88888.00 2008-08-19 02:08:05.750 232 12756.17 3.70 55206.80 88888.00 2008-08-19 02:08:05.875 232 12756.17 3.75 55206.80 88888.00 2008-08-19 02:08:06.000 232 12756.15 3.80 55206.82 88888.00 2008-08-19 02:08:06.125 232 12756.25 3.80 55206.88 88888.00 2008-08-19 02:08:06.250 232 12756.35 3.77 55206.85 88888.00 2008-08-19 02:08:06.375 232 12756.33 3.75 55206.85 88888.00 2008-08-19 02:08:06.500 232 12756.27 3.75 55206.85 88888.00 2008-08-19 02:08:06.625 232 12756.25 3.77 55206.85 88888.00 2008-08-19 02:08:06.750 232 12756.23 3.77 55206.88 88888.00 2008-08-19 02:08:06.875 232 12756.23 3.75 55206.85 88888.00 2008-08-19 02:08:07.000 232 12756.17 3.75 55206.85 88888.00 2008-08-19 02:08:07.125 232 12756.20 3.75 55206.85 88888.00 2008-08-19 02:08:07.250 232 12756.23 3.73 55206.85 88888.00 2008-08-19 02:08:07.375 232 12756.23 3.73 55206.82 88888.00 2008-08-19 02:08:07.500 232 12756.25 3.75 55206.88 88888.00 2008-08-19 02:08:07.625 232 12756.27 3.77 55206.88 88888.00 2008-08-19 02:08:07.750 232 12756.25 3.75 55206.88 88888.00 2008-08-19 02:08:07.875 232 12756.20 3.73 55206.88 88888.00 2008-08-19 02:08:08.000 232 12756.27 3.80 55206.90 88888.00 2008-08-19 02:08:08.125 232 12756.27 3.75 55206.88 88888.00 2008-08-19 02:08:08.250 232 12756.20 3.62 55206.82 88888.00 2008-08-19 02:08:08.375 232 12756.20 3.62 55206.85 88888.00 2008-08-19 02:08:08.500 232 12756.20 3.70 55206.88 88888.00 2008-08-19 02:08:08.625 232 12756.33 3.75 55206.90 88888.00 2008-08-19 02:08:08.750 232 12756.35 3.70 55206.88 88888.00 2008-08-19 02:08:08.875 232 12756.27 3.62 55206.90 88888.00 2008-08-19 02:08:09.000 232 12756.27 3.60 55206.88 88888.00 2008-08-19 02:08:09.125 232 12756.25 3.60 55206.88 88888.00 2008-08-19 02:08:09.250 232 12756.25 3.62 55206.90 88888.00 2008-08-19 02:08:09.375 232 12756.35 3.65 55206.90 88888.00 2008-08-19 02:08:09.500 232 12756.33 3.58 55206.90 88888.00 2008-08-19 02:08:09.625 232 12756.25 3.52 55206.88 88888.00 2008-08-19 02:08:09.750 232 12756.30 3.60 55206.93 88888.00 2008-08-19 02:08:09.875 232 12756.45 3.65 55206.93 88888.00 2008-08-19 02:08:10.000 232 12756.45 3.60 55206.90 88888.00 2008-08-19 02:08:10.125 232 12756.33 3.52 55206.90 88888.00 2008-08-19 02:08:10.250 232 12756.23 3.50 55206.88 88888.00 2008-08-19 02:08:10.375 232 12756.30 3.55 55206.90 88888.00 2008-08-19 02:08:10.500 232 12756.38 3.62 55206.95 88888.00 2008-08-19 02:08:10.625 232 12756.40 3.60 55206.95 88888.00 2008-08-19 02:08:10.750 232 12756.42 3.55 55206.95 88888.00 2008-08-19 02:08:10.875 232 12756.38 3.48 55206.93 88888.00 2008-08-19 02:08:11.000 232 12756.38 3.48 55206.90 88888.00 2008-08-19 02:08:11.125 232 12756.38 3.52 55206.93 88888.00 2008-08-19 02:08:11.250 232 12756.42 3.55 55207.00 88888.00 2008-08-19 02:08:11.375 232 12756.42 3.58 55207.00 88888.00 2008-08-19 02:08:11.500 232 12756.38 3.55 55206.95 88888.00 2008-08-19 02:08:11.625 232 12756.40 3.52 55206.93 88888.00 2008-08-19 02:08:11.750 232 12756.42 3.52 55206.93 88888.00 2008-08-19 02:08:11.875 232 12756.55 3.52 55206.97 88888.00 2008-08-19 02:08:12.000 232 12756.55 3.52 55206.97 88888.00 2008-08-19 02:08:12.125 232 12756.55 3.55 55206.95 88888.00 2008-08-19 02:08:12.250 232 12756.52 3.52 55206.95 88888.00 2008-08-19 02:08:12.375 232 12756.55 3.48 55206.95 88888.00 2008-08-19 02:08:12.500 232 12756.52 3.48 55206.95 88888.00 2008-08-19 02:08:12.625 232 12756.52 3.50 55206.97 88888.00 2008-08-19 02:08:12.750 232 12756.52 3.52 55206.95 88888.00 2008-08-19 02:08:12.875 232 12756.58 3.45 55206.95 88888.00 2008-08-19 02:08:13.000 232 12756.65 3.45 55206.95 88888.00 2008-08-19 02:08:13.125 232 12756.62 3.48 55206.97 88888.00 2008-08-19 02:08:13.250 232 12756.70 3.52 55206.95 88888.00 2008-08-19 02:08:13.375 232 12756.73 3.50 55206.95 88888.00 2008-08-19 02:08:13.500 232 12756.67 3.48 55206.97 88888.00 2008-08-19 02:08:13.625 232 12756.73 3.52 55206.95 88888.00 2008-08-19 02:08:13.750 232 12756.75 3.50 55206.93 88888.00 2008-08-19 02:08:13.875 232 12756.77 3.50 55206.93 88888.00 2008-08-19 02:08:14.000 232 12756.83 3.52 55206.95 88888.00 2008-08-19 02:08:14.125 232 12756.92 3.55 55206.95 88888.00 2008-08-19 02:08:14.250 232 12756.90 3.50 55206.93 88888.00 2008-08-19 02:08:14.375 232 12756.85 3.48 55206.93 88888.00 2008-08-19 02:08:14.500 232 12756.85 3.45 55206.90 88888.00 2008-08-19 02:08:14.625 232 12756.92 3.48 55206.95 88888.00 2008-08-19 02:08:14.750 232 12756.98 3.50 55206.93 88888.00 2008-08-19 02:08:14.875 232 12757.02 3.52 55206.90 88888.00 2008-08-19 02:08:15.000 232 12757.08 3.50 55206.90 88888.00 2008-08-19 02:08:15.125 232 12757.10 3.50 55206.90 88888.00 2008-08-19 02:08:15.250 232 12757.10 3.48 55206.88 88888.00 2008-08-19 02:08:15.375 232 12757.15 3.52 55206.85 88888.00 2008-08-19 02:08:15.500 232 12757.15 3.52 55206.90 88888.00 2008-08-19 02:08:15.625 232 12757.15 3.45 55206.85 88888.00 2008-08-19 02:08:15.750 232 12757.10 3.42 55206.85 88888.00 2008-08-19 02:08:15.875 232 12757.15 3.48 55206.85 88888.00 2008-08-19 02:08:16.000 232 12757.20 3.52 55206.88 88888.00 2008-08-19 02:08:16.125 232 12757.12 3.52 55206.88 88888.00 2008-08-19 02:08:16.250 232 12757.08 3.50 55206.88 88888.00 2008-08-19 02:08:16.375 232 12757.23 3.50 55206.88 88888.00 2008-08-19 02:08:16.500 232 12757.25 3.42 55206.88 88888.00 2008-08-19 02:08:16.625 232 12757.33 3.42 55206.85 88888.00 2008-08-19 02:08:16.750 232 12757.35 3.42 55206.88 88888.00 2008-08-19 02:08:16.875 232 12757.35 3.42 55206.85 88888.00 2008-08-19 02:08:17.000 232 12757.40 3.45 55206.85 88888.00 2008-08-19 02:08:17.125 232 12757.42 3.42 55206.88 88888.00 2008-08-19 02:08:17.250 232 12757.42 3.45 55206.90 88888.00 2008-08-19 02:08:17.375 232 12757.45 3.48 55206.90 88888.00 2008-08-19 02:08:17.500 232 12757.45 3.48 55206.90 88888.00 2008-08-19 02:08:17.625 232 12757.55 3.50 55206.90 88888.00 2008-08-19 02:08:17.750 232 12757.62 3.45 55206.90 88888.00 2008-08-19 02:08:17.875 232 12757.62 3.40 55206.90 88888.00 2008-08-19 02:08:18.000 232 12757.62 3.42 55206.93 88888.00 2008-08-19 02:08:18.125 232 12757.58 3.35 55206.90 88888.00 2008-08-19 02:08:18.250 232 12757.58 3.35 55206.88 88888.00 2008-08-19 02:08:18.375 232 12757.67 3.42 55206.88 88888.00 2008-08-19 02:08:18.500 232 12757.62 3.38 55206.82 88888.00 2008-08-19 02:08:18.625 232 12757.62 3.30 55206.85 88888.00 2008-08-19 02:08:18.750 232 12757.70 3.33 55206.88 88888.00 2008-08-19 02:08:18.875 232 12757.70 3.30 55206.85 88888.00 2008-08-19 02:08:19.000 232 12757.73 3.30 55206.85 88888.00 2008-08-19 02:08:19.125 232 12757.73 3.27 55206.88 88888.00 2008-08-19 02:08:19.250 232 12757.77 3.23 55206.88 88888.00 2008-08-19 02:08:19.375 232 12757.75 3.27 55206.85 88888.00 2008-08-19 02:08:19.500 232 12757.77 3.27 55206.88 88888.00 2008-08-19 02:08:19.625 232 12757.80 3.30 55206.85 88888.00 2008-08-19 02:08:19.750 232 12757.83 3.27 55206.88 88888.00 2008-08-19 02:08:19.875 232 12757.88 3.23 55206.88 88888.00 2008-08-19 02:08:20.000 232 12757.92 3.25 55206.85 88888.00 2008-08-19 02:08:20.125 232 12758.00 3.30 55206.85 88888.00 2008-08-19 02:08:20.250 232 12757.98 3.25 55206.85 88888.00 2008-08-19 02:08:20.375 232 12757.98 3.23 55206.80 88888.00 2008-08-19 02:08:20.500 232 12757.92 3.20 55206.82 88888.00 2008-08-19 02:08:20.625 232 12757.88 3.17 55206.85 88888.00 2008-08-19 02:08:20.750 232 12757.90 3.17 55206.82 88888.00 2008-08-19 02:08:20.875 232 12757.98 3.17 55206.82 88888.00 2008-08-19 02:08:21.000 232 12758.00 3.20 55206.85 88888.00 2008-08-19 02:08:21.125 232 12758.05 3.20 55206.88 88888.00 2008-08-19 02:08:21.250 232 12758.17 3.20 55206.85 88888.00 2008-08-19 02:08:21.375 232 12758.27 3.20 55206.85 88888.00 2008-08-19 02:08:21.500 232 12758.20 3.20 55206.80 88888.00 2008-08-19 02:08:21.625 232 12758.15 3.20 55206.82 88888.00 2008-08-19 02:08:21.750 232 12758.10 3.15 55206.82 88888.00 2008-08-19 02:08:21.875 232 12758.15 3.20 55206.80 88888.00 2008-08-19 02:08:22.000 232 12758.17 3.20 55206.85 88888.00 2008-08-19 02:08:22.125 232 12758.27 3.20 55206.88 88888.00 2008-08-19 02:08:22.250 232 12758.27 3.17 55206.85 88888.00 2008-08-19 02:08:22.375 232 12758.30 3.12 55206.82 88888.00 2008-08-19 02:08:22.500 232 12758.30 3.17 55206.88 88888.00 2008-08-19 02:08:22.625 232 12758.30 3.17 55206.85 88888.00 2008-08-19 02:08:22.750 232 12758.33 3.15 55206.82 88888.00 2008-08-19 02:08:22.875 232 12758.30 3.10 55206.80 88888.00 2008-08-19 02:08:23.000 232 12758.40 3.17 55206.85 88888.00 2008-08-19 02:08:23.125 232 12758.50 3.23 55206.88 88888.00 2008-08-19 02:08:23.250 232 12758.45 3.12 55206.85 88888.00 2008-08-19 02:08:23.375 232 12758.45 3.10 55206.85 88888.00 2008-08-19 02:08:23.500 232 12758.50 3.15 55206.88 88888.00 2008-08-19 02:08:23.625 232 12758.50 3.12 55206.85 88888.00 2008-08-19 02:08:23.750 232 12758.50 3.15 55206.85 88888.00 2008-08-19 02:08:23.875 232 12758.58 3.25 55206.90 88888.00 2008-08-19 02:08:24.000 232 12758.58 3.17 55206.85 88888.00 2008-08-19 02:08:24.125 232 12758.62 3.12 55206.85 88888.00 2008-08-19 02:08:24.250 232 12758.67 3.08 55206.85 88888.00 2008-08-19 02:08:24.375 232 12758.75 3.08 55206.85 88888.00 2008-08-19 02:08:24.500 232 12758.80 3.12 55206.82 88888.00 2008-08-19 02:08:24.625 232 12758.85 3.15 55206.85 88888.00 2008-08-19 02:08:24.750 232 12758.85 3.15 55206.82 88888.00 2008-08-19 02:08:24.875 232 12758.88 3.10 55206.80 88888.00 2008-08-19 02:08:25.000 232 12758.88 3.08 55206.80 88888.00 2008-08-19 02:08:25.125 232 12758.88 3.10 55206.82 88888.00 2008-08-19 02:08:25.250 232 12758.83 3.08 55206.80 88888.00 2008-08-19 02:08:25.375 232 12758.92 3.10 55206.82 88888.00 2008-08-19 02:08:25.500 232 12759.00 3.08 55206.82 88888.00 2008-08-19 02:08:25.625 232 12759.00 3.05 55206.75 88888.00 2008-08-19 02:08:25.750 232 12758.95 3.02 55206.80 88888.00 2008-08-19 02:08:25.875 232 12759.00 3.10 55206.82 88888.00 2008-08-19 02:08:26.000 232 12759.05 3.10 55206.85 88888.00 2008-08-19 02:08:26.125 232 12759.02 3.02 55206.82 88888.00 2008-08-19 02:08:26.250 232 12759.00 3.02 55206.88 88888.00 2008-08-19 02:08:26.375 232 12759.08 3.08 55206.88 88888.00 2008-08-19 02:08:26.500 232 12759.12 3.10 55206.82 88888.00 2008-08-19 02:08:26.625 232 12759.10 3.05 55206.82 88888.00 2008-08-19 02:08:26.750 232 12759.12 3.02 55206.85 88888.00 2008-08-19 02:08:26.875 232 12759.10 3.00 55206.82 88888.00 2008-08-19 02:08:27.000 232 12759.05 3.02 55206.82 88888.00 2008-08-19 02:08:27.125 232 12759.05 3.08 55206.85 88888.00 2008-08-19 02:08:27.250 232 12759.00 3.02 55206.88 88888.00 2008-08-19 02:08:27.375 232 12759.12 3.00 55206.85 88888.00 2008-08-19 02:08:27.500 232 12759.17 3.00 55206.85 88888.00 2008-08-19 02:08:27.625 232 12759.23 3.02 55206.85 88888.00 2008-08-19 02:08:27.750 232 12759.23 3.00 55206.82 88888.00 2008-08-19 02:08:27.875 232 12759.15 3.00 55206.82 88888.00 2008-08-19 02:08:28.000 232 12759.17 3.02 55206.82 88888.00 2008-08-19 02:08:28.125 232 12759.25 3.00 55206.88 88888.00 2008-08-19 02:08:28.250 232 12759.17 2.98 55206.82 88888.00 2008-08-19 02:08:28.375 232 12759.17 2.98 55206.78 88888.00 2008-08-19 02:08:28.500 232 12759.25 3.02 55206.80 88888.00 2008-08-19 02:08:28.625 232 12759.33 3.00 55206.82 88888.00 2008-08-19 02:08:28.750 232 12759.30 2.92 55206.80 88888.00 2008-08-19 02:08:28.875 232 12759.27 2.90 55206.78 88888.00 2008-08-19 02:08:29.000 232 12759.23 2.88 55206.80 88888.00 2008-08-19 02:08:29.125 232 12759.15 2.92 55206.80 88888.00 2008-08-19 02:08:29.250 232 12759.15 2.98 55206.82 88888.00 2008-08-19 02:08:29.375 232 12759.27 3.00 55206.82 88888.00 2008-08-19 02:08:29.500 232 12759.30 2.95 55206.82 88888.00 2008-08-19 02:08:29.625 232 12759.30 2.92 55206.80 88888.00 2008-08-19 02:08:29.750 232 12759.27 2.90 55206.82 88888.00 2008-08-19 02:08:29.875 232 12759.33 2.92 55206.82 88888.00 2008-08-19 02:08:30.000 232 12759.33 2.95 55206.82 88888.00 2008-08-19 02:08:30.125 232 12759.35 2.98 55206.85 88888.00 2008-08-19 02:08:30.250 232 12759.40 2.88 55206.82 88888.00 2008-08-19 02:08:30.375 232 12759.50 2.90 55206.82 88888.00 2008-08-19 02:08:30.500 232 12759.52 2.98 55206.85 88888.00 2008-08-19 02:08:30.625 232 12759.55 3.05 55206.85 88888.00 2008-08-19 02:08:30.750 232 12759.45 2.98 55206.82 88888.00 2008-08-19 02:08:30.875 232 12759.48 2.92 55206.82 88888.00 2008-08-19 02:08:31.000 232 12759.45 2.92 55206.82 88888.00 2008-08-19 02:08:31.125 232 12759.45 2.98 55206.88 88888.00 2008-08-19 02:08:31.250 232 12759.48 3.00 55206.88 88888.00 2008-08-19 02:08:31.375 232 12759.52 3.02 55206.88 88888.00 2008-08-19 02:08:31.500 232 12759.52 3.02 55206.82 88888.00 2008-08-19 02:08:31.625 232 12759.50 2.98 55206.85 88888.00 2008-08-19 02:08:31.750 232 12759.52 2.98 55206.85 88888.00 2008-08-19 02:08:31.875 232 12759.60 3.00 55206.88 88888.00 2008-08-19 02:08:32.000 232 12759.55 2.95 55206.85 88888.00 2008-08-19 02:08:32.125 232 12759.50 2.90 55206.82 88888.00 2008-08-19 02:08:32.250 232 12759.52 2.92 55206.88 88888.00 2008-08-19 02:08:32.375 232 12759.65 3.02 55206.90 88888.00 2008-08-19 02:08:32.500 232 12759.65 3.02 55206.88 88888.00 2008-08-19 02:08:32.625 232 12759.62 2.92 55206.88 88888.00 2008-08-19 02:08:32.750 232 12759.70 2.95 55206.93 88888.00 2008-08-19 02:08:32.875 232 12759.73 3.02 55206.93 88888.00 2008-08-19 02:08:33.000 232 12759.65 2.98 55206.90 88888.00 2008-08-19 02:08:33.125 232 12759.58 2.88 55206.88 88888.00 2008-08-19 02:08:33.250 232 12759.50 2.85 55206.85 88888.00 2008-08-19 02:08:33.375 232 12759.58 2.92 55206.85 88888.00 2008-08-19 02:08:33.500 232 12759.58 2.92 55206.85 88888.00 2008-08-19 02:08:33.625 232 12759.62 3.00 55206.90 88888.00 2008-08-19 02:08:33.750 232 12759.70 3.08 55206.93 88888.00 2008-08-19 02:08:33.875 232 12759.67 2.98 55206.88 88888.00 2008-08-19 02:08:34.000 232 12759.75 2.92 55206.88 88888.00 2008-08-19 02:08:34.125 232 12759.85 2.95 55206.88 88888.00 2008-08-19 02:08:34.250 232 12759.83 2.92 55206.90 88888.00 2008-08-19 02:08:34.375 232 12759.85 2.95 55206.85 88888.00 2008-08-19 02:08:34.500 232 12759.85 2.95 55206.82 88888.00 2008-08-19 02:08:34.625 232 12759.80 2.90 55206.78 88888.00 2008-08-19 02:08:34.750 232 12759.77 2.88 55206.80 88888.00 2008-08-19 02:08:34.875 232 12759.80 2.88 55206.80 88888.00 2008-08-19 02:08:35.000 232 12759.83 2.88 55206.85 88888.00 2008-08-19 02:08:35.125 232 12759.88 2.90 55206.88 88888.00 2008-08-19 02:08:35.250 232 12759.90 2.90 55206.90 88888.00 2008-08-19 02:08:35.375 232 12759.95 2.90 55206.88 88888.00 2008-08-19 02:08:35.500 232 12759.92 2.90 55206.88 88888.00 2008-08-19 02:08:35.625 232 12759.92 2.92 55206.93 88888.00 2008-08-19 02:08:35.750 232 12759.92 2.92 55206.93 88888.00 2008-08-19 02:08:35.875 232 12760.02 2.92 55206.95 88888.00 2008-08-19 02:08:36.000 232 12760.02 2.88 55206.90 88888.00 2008-08-19 02:08:36.125 232 12759.95 2.77 55206.88 88888.00 2008-08-19 02:08:36.250 232 12759.95 2.80 55206.90 88888.00 2008-08-19 02:08:36.375 232 12760.02 2.83 55206.93 88888.00 2008-08-19 02:08:36.500 232 12760.02 2.80 55206.90 88888.00 2008-08-19 02:08:36.625 232 12759.98 2.75 55206.88 88888.00 2008-08-19 02:08:36.750 232 12760.00 2.73 55206.88 88888.00 2008-08-19 02:08:36.875 232 12760.02 2.77 55206.90 88888.00 2008-08-19 02:08:37.000 232 12760.08 2.80 55206.93 88888.00 2008-08-19 02:08:37.125 232 12760.05 2.80 55206.90 88888.00 2008-08-19 02:08:37.250 232 12760.02 2.83 55206.90 88888.00 2008-08-19 02:08:37.375 232 12760.08 2.83 55206.93 88888.00 2008-08-19 02:08:37.500 232 12760.10 2.80 55206.93 88888.00 2008-08-19 02:08:37.625 232 12760.10 2.80 55206.90 88888.00 2008-08-19 02:08:37.750 232 12760.15 2.85 55206.90 88888.00 2008-08-19 02:08:37.875 232 12760.20 2.85 55206.90 88888.00 2008-08-19 02:08:38.000 232 12760.23 2.83 55206.90 88888.00 2008-08-19 02:08:38.125 232 12760.30 2.83 55206.90 88888.00 2008-08-19 02:08:38.250 232 12760.33 2.77 55206.93 88888.00 2008-08-19 02:08:38.375 232 12760.30 2.80 55206.95 88888.00 2008-08-19 02:08:38.500 232 12760.27 2.83 55206.90 88888.00 2008-08-19 02:08:38.625 232 12760.27 2.80 55206.90 88888.00 2008-08-19 02:08:38.750 232 12760.35 2.75 55206.90 88888.00 2008-08-19 02:08:38.875 232 12760.42 2.83 55206.95 88888.00 2008-08-19 02:08:39.000 232 12760.38 2.80 55206.90 88888.00 2008-08-19 02:08:39.125 232 12760.38 2.77 55206.90 88888.00 2008-08-19 02:08:39.250 232 12760.35 2.77 55206.93 88888.00 2008-08-19 02:08:39.375 232 12760.38 2.80 55206.90 88888.00 2008-08-19 02:08:39.500 232 12760.38 2.80 55206.88 88888.00 2008-08-19 02:08:39.625 232 12760.38 2.80 55206.90 88888.00 2008-08-19 02:08:39.750 232 12760.45 2.83 55206.95 88888.00 2008-08-19 02:08:39.875 232 12760.48 2.85 55206.93 88888.00 2008-08-19 02:08:40.000 232 12760.40 2.83 55206.93 88888.00 2008-08-19 02:08:40.125 232 12760.35 2.75 55206.93 88888.00 2008-08-19 02:08:40.250 232 12760.33 2.77 55206.97 88888.00 2008-08-19 02:08:40.375 232 12760.45 2.88 55206.97 88888.00 2008-08-19 02:08:40.500 232 12760.55 2.92 55207.00 88888.00 2008-08-19 02:08:40.625 232 12760.60 2.95 55207.03 88888.00 2008-08-19 02:08:40.750 232 12760.60 2.90 55207.00 88888.00 2008-08-19 02:08:40.875 232 12760.58 2.88 55206.97 88888.00 2008-08-19 02:08:41.000 232 12760.62 2.88 55206.97 88888.00 2008-08-19 02:08:41.125 232 12760.67 2.92 55207.00 88888.00 2008-08-19 02:08:41.250 232 12760.62 2.90 55206.97 88888.00 2008-08-19 02:08:41.375 232 12760.70 2.85 55206.97 88888.00 2008-08-19 02:08:41.500 232 12760.70 2.83 55206.95 88888.00 2008-08-19 02:08:41.625 232 12760.65 2.85 55206.95 88888.00 2008-08-19 02:08:41.750 232 12760.73 2.88 55206.95 88888.00 2008-08-19 02:08:41.875 232 12760.70 2.88 55206.93 88888.00 2008-08-19 02:08:42.000 232 12760.73 2.92 55206.95 88888.00 2008-08-19 02:08:42.125 232 12760.73 2.90 55206.95 88888.00 2008-08-19 02:08:42.250 232 12760.67 2.90 55206.95 88888.00 2008-08-19 02:08:42.375 232 12760.73 2.95 55206.95 88888.00 2008-08-19 02:08:42.500 232 12760.73 2.88 55206.93 88888.00 2008-08-19 02:08:42.625 232 12760.75 2.88 55206.93 88888.00 2008-08-19 02:08:42.750 232 12760.75 2.92 55206.93 88888.00 2008-08-19 02:08:42.875 232 12760.77 2.98 55206.97 88888.00 2008-08-19 02:08:43.000 232 12760.80 2.95 55206.97 88888.00 2008-08-19 02:08:43.125 232 12760.80 2.92 55206.95 88888.00 2008-08-19 02:08:43.250 232 12760.77 2.92 55206.95 88888.00 2008-08-19 02:08:43.375 232 12760.85 2.92 55206.95 88888.00 2008-08-19 02:08:43.500 232 12760.88 2.98 55207.00 88888.00 2008-08-19 02:08:43.625 232 12760.90 2.98 55207.03 88888.00 2008-08-19 02:08:43.750 232 12760.92 2.98 55206.97 88888.00 2008-08-19 02:08:43.875 232 12760.83 2.98 55206.95 88888.00 2008-08-19 02:08:44.000 232 12760.77 2.95 55206.97 88888.00 2008-08-19 02:08:44.125 232 12760.77 2.95 55206.97 88888.00 2008-08-19 02:08:44.250 232 12760.80 2.92 55207.03 88888.00 2008-08-19 02:08:44.375 232 12760.83 2.92 55207.03 88888.00 2008-08-19 02:08:44.500 232 12760.77 2.95 55207.00 88888.00 2008-08-19 02:08:44.625 232 12760.80 3.00 55206.97 88888.00 2008-08-19 02:08:44.750 232 12760.88 3.02 55206.97 88888.00 2008-08-19 02:08:44.875 232 12761.00 3.00 55207.00 88888.00 2008-08-19 02:08:45.000 232 12760.90 2.92 55207.00 88888.00 2008-08-19 02:08:45.125 232 12760.80 2.88 55206.97 88888.00 2008-08-19 02:08:45.250 232 12760.75 2.85 55207.00 88888.00 2008-08-19 02:08:45.375 232 12760.90 2.88 55207.03 88888.00 2008-08-19 02:08:45.500 232 12760.98 2.95 55207.05 88888.00 2008-08-19 02:08:45.625 232 12760.98 2.98 55207.00 88888.00 2008-08-19 02:08:45.750 232 12760.98 2.92 55206.97 88888.00 2008-08-19 02:08:45.875 232 12760.95 2.88 55207.00 88888.00 2008-08-19 02:08:46.000 232 12761.00 2.88 55207.00 88888.00 2008-08-19 02:08:46.125 232 12761.08 2.95 55207.03 88888.00 2008-08-19 02:08:46.250 232 12761.00 2.90 55207.03 88888.00 2008-08-19 02:08:46.375 232 12760.98 2.85 55207.03 88888.00 2008-08-19 02:08:46.500 232 12761.00 2.88 55207.03 88888.00 2008-08-19 02:08:46.625 232 12761.05 2.90 55207.03 88888.00 2008-08-19 02:08:46.750 232 12761.02 2.90 55207.05 88888.00 2008-08-19 02:08:46.875 232 12761.00 2.85 55207.03 88888.00 2008-08-19 02:08:47.000 232 12760.98 2.80 55206.97 88888.00 2008-08-19 02:08:47.125 232 12761.00 2.80 55206.97 88888.00 2008-08-19 02:08:47.250 232 12760.98 2.85 55207.03 88888.00 2008-08-19 02:08:47.375 232 12761.00 2.90 55207.05 88888.00 2008-08-19 02:08:47.500 232 12761.00 2.88 55207.03 88888.00 2008-08-19 02:08:47.625 232 12761.05 2.85 55207.05 88888.00 2008-08-19 02:08:47.750 232 12761.15 2.92 55207.07 88888.00 2008-08-19 02:08:47.875 232 12761.23 2.92 55207.10 88888.00 2008-08-19 02:08:48.000 232 12761.25 2.85 55207.07 88888.00 2008-08-19 02:08:48.125 232 12761.27 2.83 55207.07 88888.00 2008-08-19 02:08:48.250 232 12761.20 2.80 55207.07 88888.00 2008-08-19 02:08:48.375 232 12761.17 2.80 55207.10 88888.00 2008-08-19 02:08:48.500 232 12761.20 2.80 55207.07 88888.00 2008-08-19 02:08:48.625 232 12761.33 2.77 55207.07 88888.00 2008-08-19 02:08:48.750 232 12761.38 2.77 55207.05 88888.00 2008-08-19 02:08:48.875 232 12761.33 2.85 55207.05 88888.00 2008-08-19 02:08:49.000 232 12761.35 2.83 55207.07 88888.00 2008-08-19 02:08:49.125 232 12761.42 2.80 55207.05 88888.00 2008-08-19 02:08:49.250 232 12761.38 2.73 55206.97 88888.00 2008-08-19 02:08:49.375 232 12761.38 2.77 55207.03 88888.00 2008-08-19 02:08:49.500 232 12761.40 2.80 55207.03 88888.00 2008-08-19 02:08:49.625 232 12761.48 2.83 55207.03 88888.00 2008-08-19 02:08:49.750 232 12761.48 2.85 55207.05 88888.00 2008-08-19 02:08:49.875 232 12761.48 2.83 55207.05 88888.00 2008-08-19 02:08:50.000 232 12761.52 2.88 55207.03 88888.00 2008-08-19 02:08:50.125 232 12761.52 2.88 55207.05 88888.00 2008-08-19 02:08:50.250 232 12761.48 2.75 55207.03 88888.00 2008-08-19 02:08:50.375 232 12761.48 2.83 55207.03 88888.00 2008-08-19 02:08:50.500 232 12761.58 2.88 55207.07 88888.00 2008-08-19 02:08:50.625 232 12761.62 2.85 55207.05 88888.00 2008-08-19 02:08:50.750 232 12761.60 2.77 55207.03 88888.00 2008-08-19 02:08:50.875 232 12761.65 2.80 55207.05 88888.00 2008-08-19 02:08:51.000 232 12761.67 2.85 55207.07 88888.00 2008-08-19 02:08:51.125 232 12761.65 2.85 55207.07 88888.00 2008-08-19 02:08:51.250 232 12761.58 2.75 55207.05 88888.00 2008-08-19 02:08:51.375 232 12761.55 2.75 55207.05 88888.00 2008-08-19 02:08:51.500 232 12761.50 2.77 55207.05 88888.00 2008-08-19 02:08:51.625 232 12761.58 2.85 55207.05 88888.00 2008-08-19 02:08:51.750 232 12761.58 2.83 55207.05 88888.00 2008-08-19 02:08:51.875 232 12761.60 2.75 55207.05 88888.00 2008-08-19 02:08:52.000 232 12761.70 2.83 55207.07 88888.00 2008-08-19 02:08:52.125 232 12761.75 2.83 55207.05 88888.00 2008-08-19 02:08:52.250 232 12761.67 2.70 55207.05 88888.00 2008-08-19 02:08:52.375 232 12761.73 2.70 55207.03 88888.00 2008-08-19 02:08:52.500 232 12761.77 2.75 55207.00 88888.00 2008-08-19 02:08:52.625 232 12761.80 2.77 55207.03 88888.00 2008-08-19 02:08:52.750 232 12761.85 2.80 55207.07 88888.00 2008-08-19 02:08:52.875 232 12761.85 2.77 55207.07 88888.00 2008-08-19 02:08:53.000 232 12761.85 2.70 55207.03 88888.00 2008-08-19 02:08:53.125 232 12761.88 2.73 55207.05 88888.00 2008-08-19 02:08:53.250 232 12761.85 2.73 55207.03 88888.00 2008-08-19 02:08:53.375 232 12761.85 2.77 55207.05 88888.00 2008-08-19 02:08:53.500 232 12761.88 2.77 55207.03 88888.00 2008-08-19 02:08:53.625 232 12761.90 2.75 55207.03 88888.00 2008-08-19 02:08:53.750 232 12761.95 2.70 55207.07 88888.00 2008-08-19 02:08:53.875 232 12761.95 2.73 55207.03 88888.00 2008-08-19 02:08:54.000 232 12761.98 2.73 55207.03 88888.00 2008-08-19 02:08:54.125 232 12762.00 2.73 55207.05 88888.00 2008-08-19 02:08:54.250 232 12762.02 2.77 55207.07 88888.00 2008-08-19 02:08:54.375 232 12762.12 2.83 55207.10 88888.00 2008-08-19 02:08:54.500 232 12762.15 2.77 55207.07 88888.00 2008-08-19 02:08:54.625 232 12762.12 2.73 55207.07 88888.00 2008-08-19 02:08:54.750 232 12762.12 2.73 55207.07 88888.00 2008-08-19 02:08:54.875 232 12762.12 2.67 55207.07 88888.00 2008-08-19 02:08:55.000 232 12762.15 2.65 55207.07 88888.00 2008-08-19 02:08:55.125 232 12762.12 2.67 55207.10 88888.00 2008-08-19 02:08:55.250 232 12762.17 2.70 55207.07 88888.00 2008-08-19 02:08:55.375 232 12762.17 2.65 55207.07 88888.00 2008-08-19 02:08:55.500 232 12762.17 2.60 55207.03 88888.00 2008-08-19 02:08:55.625 232 12762.23 2.58 55207.03 88888.00 2008-08-19 02:08:55.750 232 12762.17 2.52 55207.03 88888.00 2008-08-19 02:08:55.875 232 12762.15 2.55 55207.07 88888.00 2008-08-19 02:08:56.000 232 12762.17 2.58 55207.07 88888.00 2008-08-19 02:08:56.125 232 12762.25 2.58 55207.10 88888.00 2008-08-19 02:08:56.250 232 12762.25 2.58 55207.12 88888.00 2008-08-19 02:08:56.375 232 12762.30 2.55 55207.15 88888.00 2008-08-19 02:08:56.500 232 12762.33 2.55 55207.10 88888.00 2008-08-19 02:08:56.625 232 12762.35 2.55 55207.10 88888.00 2008-08-19 02:08:56.750 232 12762.40 2.55 55207.12 88888.00 2008-08-19 02:08:56.875 232 12762.38 2.52 55207.12 88888.00 2008-08-19 02:08:57.000 232 12762.35 2.52 55207.12 88888.00 2008-08-19 02:08:57.125 232 12762.40 2.50 55207.12 88888.00 2008-08-19 02:08:57.250 232 12762.35 2.48 55207.15 88888.00 2008-08-19 02:08:57.375 232 12762.48 2.50 55207.15 88888.00 2008-08-19 02:08:57.500 232 12762.52 2.52 55207.18 88888.00 2008-08-19 02:08:57.625 232 12762.50 2.42 55207.12 88888.00 2008-08-19 02:08:57.750 232 12762.45 2.38 55207.15 88888.00 2008-08-19 02:08:57.875 232 12762.55 2.42 55207.18 88888.00 2008-08-19 02:08:58.000 232 12762.65 2.48 55207.15 88888.00 2008-08-19 02:08:58.125 232 12762.60 2.42 55207.15 88888.00 2008-08-19 02:08:58.250 232 12762.60 2.40 55207.18 88888.00 2008-08-19 02:08:58.375 232 12762.65 2.40 55207.18 88888.00 2008-08-19 02:08:58.500 232 12762.67 2.38 55207.20 88888.00 2008-08-19 02:08:58.625 232 12762.65 2.35 55207.20 88888.00 2008-08-19 02:08:58.750 232 12762.62 2.33 55207.20 88888.00 2008-08-19 02:08:58.875 232 12762.65 2.33 55207.20 88888.00 2008-08-19 02:08:59.000 232 12762.67 2.35 55207.18 88888.00 2008-08-19 02:08:59.125 232 12762.62 2.35 55207.20 88888.00 2008-08-19 02:08:59.250 232 12762.62 2.33 55207.22 88888.00 2008-08-19 02:08:59.375 232 12762.65 2.35 55207.20 88888.00 2008-08-19 02:08:59.500 232 12762.73 2.33 55207.22 88888.00 2008-08-19 02:08:59.625 232 12762.77 2.35 55207.20 88888.00 2008-08-19 02:08:59.750 232 12762.80 2.33 55207.20 88888.00 2008-08-19 02:08:59.875 232 12762.85 2.33 55207.22 88888.00 2008-08-19 02:09:00.000 232 12762.85 2.30 55207.22 88888.00 2008-08-19 02:09:00.125 232 12762.90 2.33 55207.25 88888.00 2008-08-19 02:09:00.250 232 12762.92 2.30 55207.25 88888.00 2008-08-19 02:09:00.375 232 12762.98 2.27 55207.25 88888.00 2008-08-19 02:09:00.500 232 12762.98 2.25 55207.25 88888.00 2008-08-19 02:09:00.625 232 12762.95 2.23 55207.25 88888.00 2008-08-19 02:09:00.750 232 12763.00 2.25 55207.28 88888.00 2008-08-19 02:09:00.875 232 12763.02 2.23 55207.28 88888.00 2008-08-19 02:09:01.000 232 12763.00 2.20 55207.25 88888.00 2008-08-19 02:09:01.125 232 12763.05 2.25 55207.30 88888.00 2008-08-19 02:09:01.250 232 12763.12 2.25 55207.28 88888.00 2008-08-19 02:09:01.375 232 12763.15 2.25 55207.28 88888.00 2008-08-19 02:09:01.500 232 12763.08 2.17 55207.25 88888.00 2008-08-19 02:09:01.625 232 12763.10 2.15 55207.28 88888.00 2008-08-19 02:09:01.750 232 12763.08 2.15 55207.25 88888.00 2008-08-19 02:09:01.875 232 12763.08 2.12 55207.25 88888.00 2008-08-19 02:09:02.000 232 12763.12 2.12 55207.25 88888.00 2008-08-19 02:09:02.125 232 12763.15 2.12 55207.28 88888.00 2008-08-19 02:09:02.250 232 12763.10 2.12 55207.30 88888.00 2008-08-19 02:09:02.375 232 12763.12 2.08 55207.25 88888.00 2008-08-19 02:09:02.500 232 12763.15 2.10 55207.28 88888.00 2008-08-19 02:09:02.625 232 12763.23 2.12 55207.30 88888.00 2008-08-19 02:09:02.750 232 12763.38 2.17 55207.35 88888.00 2008-08-19 02:09:02.875 232 12763.40 2.12 55207.35 88888.00 2008-08-19 02:09:03.000 232 12763.30 2.02 55207.28 88888.00 2008-08-19 02:09:03.125 232 12763.30 1.98 55207.30 88888.00 2008-08-19 02:09:03.250 232 12763.30 1.98 55207.28 88888.00 2008-08-19 02:09:03.375 232 12763.38 2.02 55207.32 88888.00 2008-08-19 02:09:03.500 232 12763.40 2.05 55207.32 88888.00 2008-08-19 02:09:03.625 232 12763.40 2.05 55207.35 88888.00 2008-08-19 02:09:03.750 232 12763.35 2.02 55207.35 88888.00 2008-08-19 02:09:03.875 232 12763.45 2.02 55207.32 88888.00 2008-08-19 02:09:04.000 232 12763.52 2.05 55207.35 88888.00 2008-08-19 02:09:04.125 232 12763.58 2.05 55207.32 88888.00 2008-08-19 02:09:04.250 232 12763.52 1.98 55207.30 88888.00 2008-08-19 02:09:04.375 232 12763.58 1.98 55207.30 88888.00 2008-08-19 02:09:04.500 232 12763.55 2.00 55207.32 88888.00 2008-08-19 02:09:04.625 232 12763.52 1.98 55207.30 88888.00 2008-08-19 02:09:04.750 232 12763.58 1.95 55207.30 88888.00 2008-08-19 02:09:04.875 232 12763.62 1.95 55207.32 88888.00 2008-08-19 02:09:05.000 232 12763.70 1.95 55207.35 88888.00 2008-08-19 02:09:05.125 232 12763.73 1.88 55207.35 88888.00 2008-08-19 02:09:05.250 232 12763.70 1.93 55207.40 88888.00 2008-08-19 02:09:05.375 232 12763.77 2.00 55207.40 88888.00 2008-08-19 02:09:05.500 232 12763.80 2.02 55207.40 88888.00 2008-08-19 02:09:05.625 232 12763.80 1.98 55207.40 88888.00 2008-08-19 02:09:05.750 232 12763.75 1.95 55207.43 88888.00 2008-08-19 02:09:05.875 232 12763.73 1.95 55207.38 88888.00 2008-08-19 02:09:06.000 232 12763.75 1.93 55207.35 88888.00 2008-08-19 02:09:06.125 232 12763.77 1.93 55207.32 88888.00 2008-08-19 02:09:06.250 232 12763.80 1.88 55207.35 88888.00 2008-08-19 02:09:06.375 232 12763.75 1.93 55207.40 88888.00 2008-08-19 02:09:06.500 232 12763.88 1.93 55207.38 88888.00 2008-08-19 02:09:06.625 232 12763.95 1.93 55207.35 88888.00 2008-08-19 02:09:06.750 232 12763.92 1.95 55207.40 88888.00 2008-08-19 02:09:06.875 232 12763.90 1.90 55207.38 88888.00 2008-08-19 02:09:07.000 232 12763.83 1.85 55207.35 88888.00 2008-08-19 02:09:07.125 232 12763.83 1.82 55207.35 88888.00 2008-08-19 02:09:07.250 232 12763.88 1.85 55207.32 88888.00 2008-08-19 02:09:07.375 232 12763.90 1.85 55207.35 88888.00 2008-08-19 02:09:07.500 232 12763.90 1.85 55207.35 88888.00 2008-08-19 02:09:07.625 232 12763.98 1.88 55207.40 88888.00 2008-08-19 02:09:07.750 232 12764.02 1.88 55207.38 88888.00 2008-08-19 02:09:07.875 232 12763.98 1.85 55207.38 88888.00 2008-08-19 02:09:08.000 232 12763.98 1.80 55207.38 88888.00 2008-08-19 02:09:08.125 232 12763.98 1.80 55207.38 88888.00 2008-08-19 02:09:08.250 232 12764.05 1.88 55207.43 88888.00 2008-08-19 02:09:08.375 232 12764.17 1.88 55207.45 88888.00 2008-08-19 02:09:08.500 232 12764.17 1.88 55207.43 88888.00 2008-08-19 02:09:08.625 232 12764.17 1.88 55207.45 88888.00 2008-08-19 02:09:08.750 232 12764.15 1.82 55207.43 88888.00 2008-08-19 02:09:08.875 232 12764.10 1.77 55207.45 88888.00 2008-08-19 02:09:09.000 232 12764.12 1.80 55207.43 88888.00 2008-08-19 02:09:09.125 232 12764.17 1.77 55207.43 88888.00 2008-08-19 02:09:09.250 232 12764.23 1.75 55207.45 88888.00 2008-08-19 02:09:09.375 232 12764.25 1.77 55207.47 88888.00 2008-08-19 02:09:09.500 232 12764.25 1.80 55207.45 88888.00 2008-08-19 02:09:09.625 232 12764.25 1.80 55207.43 88888.00 2008-08-19 02:09:09.750 232 12764.35 1.80 55207.43 88888.00 2008-08-19 02:09:09.875 232 12764.33 1.80 55207.45 88888.00 2008-08-19 02:09:10.000 232 12764.27 1.80 55207.43 88888.00 2008-08-19 02:09:10.125 232 12764.23 1.77 55207.45 88888.00 2008-08-19 02:09:10.250 232 12764.25 1.75 55207.47 88888.00 2008-08-19 02:09:10.375 232 12764.27 1.77 55207.47 88888.00 2008-08-19 02:09:10.500 232 12764.30 1.82 55207.47 88888.00 2008-08-19 02:09:10.625 232 12764.33 1.85 55207.45 88888.00 2008-08-19 02:09:10.750 232 12764.33 1.80 55207.47 88888.00 2008-08-19 02:09:10.875 232 12764.30 1.77 55207.50 88888.00 2008-08-19 02:09:11.000 232 12764.33 1.73 55207.47 88888.00 2008-08-19 02:09:11.125 232 12764.38 1.70 55207.47 88888.00 2008-08-19 02:09:11.250 232 12764.40 1.73 55207.50 88888.00 2008-08-19 02:09:11.375 232 12764.45 1.73 55207.50 88888.00 2008-08-19 02:09:11.500 232 12764.45 1.68 55207.47 88888.00 2008-08-19 02:09:11.625 232 12764.40 1.68 55207.47 88888.00 2008-08-19 02:09:11.750 232 12764.42 1.75 55207.50 88888.00 2008-08-19 02:09:11.875 232 12764.45 1.75 55207.53 88888.00 2008-08-19 02:09:12.000 232 12764.48 1.75 55207.53 88888.00 2008-08-19 02:09:12.125 232 12764.50 1.77 55207.53 88888.00 2008-08-19 02:09:12.250 232 12764.52 1.75 55207.53 88888.00 2008-08-19 02:09:12.375 232 12764.55 1.75 55207.50 88888.00 2008-08-19 02:09:12.500 232 12764.50 1.73 55207.47 88888.00 2008-08-19 02:09:12.625 232 12764.45 1.68 55207.50 88888.00 2008-08-19 02:09:12.750 232 12764.48 1.68 55207.47 88888.00 2008-08-19 02:09:12.875 232 12764.52 1.68 55207.53 88888.00 2008-08-19 02:09:13.000 232 12764.55 1.62 55207.47 88888.00 2008-08-19 02:09:13.125 232 12764.60 1.62 55207.50 88888.00 2008-08-19 02:09:13.250 232 12764.62 1.62 55207.53 88888.00 2008-08-19 02:09:13.375 232 12764.70 1.65 55207.53 88888.00 2008-08-19 02:09:13.500 232 12764.77 1.65 55207.47 88888.00 2008-08-19 02:09:13.625 232 12764.80 1.65 55207.50 88888.00 2008-08-19 02:09:13.750 232 12764.88 1.73 55207.53 88888.00 2008-08-19 02:09:13.875 232 12764.85 1.70 55207.55 88888.00 2008-08-19 02:09:14.000 232 12764.83 1.70 55207.55 88888.00 2008-08-19 02:09:14.125 232 12764.80 1.65 55207.55 88888.00 2008-08-19 02:09:14.250 232 12764.83 1.60 55207.57 88888.00 2008-08-19 02:09:14.375 232 12764.85 1.65 55207.57 88888.00 2008-08-19 02:09:14.500 232 12764.85 1.65 55207.55 88888.00 2008-08-19 02:09:14.625 232 12764.85 1.65 55207.53 88888.00 2008-08-19 02:09:14.750 232 12764.88 1.68 55207.55 88888.00 2008-08-19 02:09:14.875 232 12764.92 1.68 55207.57 88888.00 2008-08-19 02:09:15.000 232 12764.95 1.60 55207.57 88888.00 2008-08-19 02:09:15.125 232 12764.95 1.62 55207.55 88888.00 2008-08-19 02:09:15.250 232 12764.98 1.65 55207.60 88888.00 2008-08-19 02:09:15.375 232 12765.02 1.62 55207.60 88888.00 2008-08-19 02:09:15.500 232 12765.05 1.57 55207.57 88888.00 2008-08-19 02:09:15.625 232 12765.10 1.62 55207.55 88888.00 2008-08-19 02:09:15.750 232 12765.12 1.65 55207.57 88888.00 2008-08-19 02:09:15.875 232 12765.17 1.62 55207.60 88888.00 2008-08-19 02:09:16.000 232 12765.17 1.65 55207.60 88888.00 2008-08-19 02:09:16.125 232 12765.25 1.68 55207.60 88888.00 2008-08-19 02:09:16.250 232 12765.30 1.73 55207.60 88888.00 2008-08-19 02:09:16.375 232 12765.33 1.73 55207.57 88888.00 2008-08-19 02:09:16.500 232 12765.27 1.65 55207.55 88888.00 2008-08-19 02:09:16.625 232 12765.30 1.65 55207.60 88888.00 2008-08-19 02:09:16.750 232 12765.27 1.62 55207.57 88888.00 2008-08-19 02:09:16.875 232 12765.25 1.60 55207.57 88888.00 2008-08-19 02:09:17.000 232 12765.33 1.57 55207.57 88888.00 2008-08-19 02:09:17.125 232 12765.35 1.60 55207.57 88888.00 2008-08-19 02:09:17.250 232 12765.38 1.62 55207.55 88888.00 2008-08-19 02:09:17.375 232 12765.40 1.68 55207.57 88888.00 2008-08-19 02:09:17.500 232 12765.40 1.70 55207.60 88888.00 2008-08-19 02:09:17.625 232 12765.38 1.65 55207.60 88888.00 2008-08-19 02:09:17.750 232 12765.45 1.68 55207.60 88888.00 2008-08-19 02:09:17.875 232 12765.55 1.62 55207.60 88888.00 2008-08-19 02:09:18.000 232 12765.58 1.65 55207.57 88888.00 2008-08-19 02:09:18.125 232 12765.55 1.60 55207.57 88888.00 2008-08-19 02:09:18.250 232 12765.58 1.65 55207.60 88888.00 2008-08-19 02:09:18.375 232 12765.67 1.75 55207.60 88888.00 2008-08-19 02:09:18.500 232 12765.67 1.73 55207.60 88888.00 2008-08-19 02:09:18.625 232 12765.65 1.62 55207.57 88888.00 2008-08-19 02:09:18.750 232 12765.65 1.62 55207.57 88888.00 2008-08-19 02:09:18.875 232 12765.70 1.65 55207.62 88888.00 2008-08-19 02:09:19.000 232 12765.75 1.62 55207.57 88888.00 2008-08-19 02:09:19.125 232 12765.73 1.60 55207.57 88888.00 2008-08-19 02:09:19.250 232 12765.77 1.62 55207.65 88888.00 2008-08-19 02:09:19.375 232 12765.85 1.65 55207.65 88888.00 2008-08-19 02:09:19.500 232 12765.88 1.62 55207.62 88888.00 2008-08-19 02:09:19.625 232 12765.88 1.60 55207.62 88888.00 2008-08-19 02:09:19.750 232 12765.92 1.60 55207.62 88888.00 2008-08-19 02:09:19.875 232 12766.02 1.62 55207.62 88888.00 2008-08-19 02:09:20.000 232 12766.02 1.65 55207.62 88888.00 2008-08-19 02:09:20.125 232 12765.98 1.57 55207.62 88888.00 2008-08-19 02:09:20.250 232 12765.98 1.48 55207.65 88888.00 2008-08-19 02:09:20.375 232 12766.00 1.50 55207.62 88888.00 2008-08-19 02:09:20.500 232 12766.05 1.52 55207.62 88888.00 2008-08-19 02:09:20.625 232 12766.08 1.52 55207.62 88888.00 2008-08-19 02:09:20.750 232 12766.08 1.55 55207.62 88888.00 2008-08-19 02:09:20.875 232 12766.02 1.57 55207.62 88888.00 2008-08-19 02:09:21.000 232 12766.12 1.55 55207.65 88888.00 2008-08-19 02:09:21.125 232 12766.23 1.57 55207.70 88888.00 2008-08-19 02:09:21.250 232 12766.23 1.57 55207.70 88888.00 2008-08-19 02:09:21.375 232 12766.20 1.57 55207.68 88888.00 2008-08-19 02:09:21.500 232 12766.17 1.60 55207.68 88888.00 2008-08-19 02:09:21.625 232 12766.23 1.62 55207.70 88888.00 2008-08-19 02:09:21.750 232 12766.25 1.62 55207.72 88888.00 2008-08-19 02:09:21.875 232 12766.30 1.62 55207.70 88888.00 2008-08-19 02:09:22.000 232 12766.40 1.62 55207.72 88888.00 2008-08-19 02:09:22.125 232 12766.42 1.55 55207.72 88888.00 2008-08-19 02:09:22.250 232 12766.40 1.50 55207.75 88888.00 2008-08-19 02:09:22.375 232 12766.42 1.50 55207.70 88888.00 2008-08-19 02:09:22.500 232 12766.45 1.48 55207.68 88888.00 2008-08-19 02:09:22.625 232 12766.48 1.50 55207.72 88888.00 2008-08-19 02:09:22.750 232 12766.48 1.52 55207.72 88888.00 2008-08-19 02:09:22.875 232 12766.45 1.48 55207.72 88888.00 2008-08-19 02:09:23.000 232 12766.50 1.52 55207.72 88888.00 2008-08-19 02:09:23.125 232 12766.52 1.48 55207.70 88888.00 2008-08-19 02:09:23.250 232 12766.45 1.40 55207.68 88888.00 2008-08-19 02:09:23.375 232 12766.45 1.40 55207.70 88888.00 2008-08-19 02:09:23.500 232 12766.48 1.45 55207.70 88888.00 2008-08-19 02:09:23.625 232 12766.50 1.45 55207.70 88888.00 2008-08-19 02:09:23.750 232 12766.55 1.48 55207.70 88888.00 2008-08-19 02:09:23.875 232 12766.58 1.48 55207.72 88888.00 2008-08-19 02:09:24.000 232 12766.60 1.43 55207.70 88888.00 2008-08-19 02:09:24.125 232 12766.62 1.43 55207.70 88888.00 2008-08-19 02:09:24.250 232 12766.60 1.43 55207.75 88888.00 2008-08-19 02:09:24.375 232 12766.62 1.43 55207.75 88888.00 2008-08-19 02:09:24.500 232 12766.67 1.40 55207.72 88888.00 2008-08-19 02:09:24.625 232 12766.73 1.40 55207.72 88888.00 2008-08-19 02:09:24.750 232 12766.77 1.38 55207.72 88888.00 2008-08-19 02:09:24.875 232 12766.90 1.38 55207.72 88888.00 2008-08-19 02:09:25.000 232 12766.90 1.40 55207.72 88888.00 2008-08-19 02:09:25.125 232 12766.83 1.45 55207.78 88888.00 2008-08-19 02:09:25.250 232 12766.77 1.35 55207.75 88888.00 2008-08-19 02:09:25.375 232 12766.85 1.35 55207.72 88888.00 2008-08-19 02:09:25.500 232 12766.90 1.38 55207.72 88888.00 2008-08-19 02:09:25.625 232 12766.92 1.35 55207.70 88888.00 2008-08-19 02:09:25.750 232 12767.05 1.38 55207.72 88888.00 2008-08-19 02:09:25.875 232 12767.08 1.35 55207.72 88888.00 2008-08-19 02:09:26.000 232 12767.08 1.38 55207.78 88888.00 2008-08-19 02:09:26.125 232 12767.05 1.38 55207.78 88888.00 2008-08-19 02:09:26.250 232 12767.05 1.27 55207.75 88888.00 2008-08-19 02:09:26.375 232 12767.12 1.27 55207.75 88888.00 2008-08-19 02:09:26.500 232 12767.15 1.30 55207.80 88888.00 2008-08-19 02:09:26.625 232 12767.17 1.32 55207.80 88888.00 2008-08-19 02:09:26.750 232 12767.17 1.25 55207.78 88888.00 2008-08-19 02:09:26.875 232 12767.17 1.25 55207.78 88888.00 2008-08-19 02:09:27.000 232 12767.23 1.27 55207.75 88888.00 2008-08-19 02:09:27.125 232 12767.23 1.27 55207.80 88888.00 2008-08-19 02:09:27.250 232 12767.25 1.25 55207.75 88888.00 2008-08-19 02:09:27.375 232 12767.33 1.25 55207.72 88888.00 2008-08-19 02:09:27.500 232 12767.33 1.25 55207.72 88888.00 2008-08-19 02:09:27.625 232 12767.45 1.30 55207.78 88888.00 2008-08-19 02:09:27.750 232 12767.48 1.27 55207.75 88888.00 2008-08-19 02:09:27.875 232 12767.38 1.27 55207.75 88888.00 2008-08-19 02:09:28.000 232 12767.30 1.20 55207.78 88888.00 2008-08-19 02:09:28.125 232 12767.42 1.25 55207.82 88888.00 2008-08-19 02:09:28.250 232 12767.58 1.38 55207.82 88888.00 2008-08-19 02:09:28.375 232 12767.60 1.32 55207.80 88888.00 2008-08-19 02:09:28.500 232 12767.50 1.27 55207.80 88888.00 2008-08-19 02:09:28.625 232 12767.48 1.25 55207.78 88888.00 2008-08-19 02:09:28.750 232 12767.48 1.18 55207.75 88888.00 2008-08-19 02:09:28.875 232 12767.55 1.23 55207.78 88888.00 2008-08-19 02:09:29.000 232 12767.67 1.30 55207.82 88888.00 2008-08-19 02:09:29.125 232 12767.75 1.30 55207.80 88888.00 2008-08-19 02:09:29.250 232 12767.75 1.30 55207.78 88888.00 2008-08-19 02:09:29.375 232 12767.77 1.27 55207.78 88888.00 2008-08-19 02:09:29.500 232 12767.83 1.32 55207.80 88888.00 2008-08-19 02:09:29.625 232 12767.80 1.27 55207.78 88888.00 2008-08-19 02:09:29.750 232 12767.83 1.30 55207.80 88888.00 2008-08-19 02:09:29.875 232 12767.90 1.35 55207.82 88888.00 2008-08-19 02:09:30.000 232 12767.90 1.35 55207.80 88888.00 2008-08-19 02:09:30.125 232 12767.90 1.27 55207.78 88888.00 2008-08-19 02:09:30.250 232 12767.95 1.27 55207.80 88888.00 2008-08-19 02:09:30.375 232 12768.02 1.27 55207.80 88888.00 2008-08-19 02:09:30.500 232 12768.02 1.30 55207.78 88888.00 2008-08-19 02:09:30.625 232 12768.00 1.30 55207.78 88888.00 2008-08-19 02:09:30.750 232 12768.05 1.32 55207.80 88888.00 2008-08-19 02:09:30.875 232 12768.08 1.32 55207.82 88888.00 2008-08-19 02:09:31.000 232 12768.17 1.32 55207.78 88888.00 2008-08-19 02:09:31.125 232 12768.20 1.30 55207.80 88888.00 2008-08-19 02:09:31.250 232 12768.20 1.30 55207.80 88888.00 2008-08-19 02:09:31.375 232 12768.20 1.35 55207.80 88888.00 2008-08-19 02:09:31.500 232 12768.25 1.32 55207.80 88888.00 2008-08-19 02:09:31.625 232 12768.35 1.30 55207.78 88888.00 2008-08-19 02:09:31.750 232 12768.33 1.32 55207.78 88888.00 2008-08-19 02:09:31.875 232 12768.30 1.27 55207.78 88888.00 2008-08-19 02:09:32.000 232 12768.30 1.20 55207.78 88888.00 2008-08-19 02:09:32.125 232 12768.45 1.32 55207.82 88888.00 2008-08-19 02:09:32.250 232 12768.55 1.38 55207.78 88888.00 2008-08-19 02:09:32.375 232 12768.50 1.32 55207.72 88888.00 2008-08-19 02:09:32.500 232 12768.55 1.32 55207.75 88888.00 2008-08-19 02:09:32.625 232 12768.58 1.32 55207.78 88888.00 2008-08-19 02:09:32.750 232 12768.52 1.30 55207.75 88888.00 2008-08-19 02:09:32.875 232 12768.55 1.23 55207.70 88888.00 2008-08-19 02:09:33.000 232 12768.60 1.25 55207.72 88888.00 2008-08-19 02:09:33.125 232 12768.70 1.32 55207.78 88888.00 2008-08-19 02:09:33.250 232 12768.73 1.38 55207.78 88888.00 2008-08-19 02:09:33.375 232 12768.77 1.40 55207.82 88888.00 2008-08-19 02:09:33.500 232 12768.77 1.38 55207.80 88888.00 2008-08-19 02:09:33.625 232 12768.77 1.32 55207.78 88888.00 2008-08-19 02:09:33.750 232 12768.80 1.30 55207.78 88888.00 2008-08-19 02:09:33.875 232 12768.77 1.27 55207.75 88888.00 2008-08-19 02:09:34.000 232 12768.85 1.32 55207.78 88888.00 2008-08-19 02:09:34.125 232 12768.88 1.27 55207.78 88888.00 2008-08-19 02:09:34.250 232 12768.88 1.27 55207.78 88888.00 2008-08-19 02:09:34.375 232 12768.95 1.27 55207.75 88888.00 2008-08-19 02:09:34.500 232 12768.95 1.20 55207.72 88888.00 2008-08-19 02:09:34.625 232 12769.00 1.20 55207.75 88888.00 2008-08-19 02:09:34.750 232 12769.10 1.25 55207.78 88888.00 2008-08-19 02:09:34.875 232 12769.23 1.32 55207.82 88888.00 2008-08-19 02:09:35.000 232 12769.25 1.30 55207.82 88888.00 2008-08-19 02:09:35.125 232 12769.20 1.23 55207.78 88888.00 2008-08-19 02:09:35.250 232 12769.20 1.23 55207.78 88888.00 2008-08-19 02:09:35.375 232 12769.25 1.25 55207.78 88888.00 2008-08-19 02:09:35.500 232 12769.27 1.30 55207.82 88888.00 2008-08-19 02:09:35.625 232 12769.30 1.27 55207.80 88888.00 2008-08-19 02:09:35.750 232 12769.33 1.25 55207.82 88888.00 2008-08-19 02:09:35.875 232 12769.38 1.32 55207.88 88888.00 2008-08-19 02:09:36.000 232 12769.42 1.35 55207.85 88888.00 2008-08-19 02:09:36.125 232 12769.40 1.30 55207.78 88888.00 2008-08-19 02:09:36.250 232 12769.38 1.27 55207.78 88888.00 2008-08-19 02:09:36.375 232 12769.42 1.27 55207.80 88888.00 2008-08-19 02:09:36.500 232 12769.50 1.25 55207.80 88888.00 2008-08-19 02:09:36.625 232 12769.50 1.20 55207.75 88888.00 2008-08-19 02:09:36.750 232 12769.48 1.20 55207.75 88888.00 2008-08-19 02:09:36.875 232 12769.50 1.25 55207.78 88888.00 2008-08-19 02:09:37.000 232 12769.52 1.23 55207.78 88888.00 2008-08-19 02:09:37.125 232 12769.52 1.20 55207.78 88888.00 2008-08-19 02:09:37.250 232 12769.62 1.18 55207.78 88888.00 2008-08-19 02:09:37.375 232 12769.75 1.20 55207.78 88888.00 2008-08-19 02:09:37.500 232 12769.77 1.25 55207.78 88888.00 2008-08-19 02:09:37.625 232 12769.77 1.25 55207.78 88888.00 2008-08-19 02:09:37.750 232 12769.77 1.20 55207.80 88888.00 2008-08-19 02:09:37.875 232 12769.75 1.18 55207.78 88888.00 2008-08-19 02:09:38.000 232 12769.77 1.12 55207.78 88888.00 2008-08-19 02:09:38.125 232 12769.83 1.10 55207.80 88888.00 2008-08-19 02:09:38.250 232 12769.88 1.12 55207.80 88888.00 2008-08-19 02:09:38.375 232 12769.98 1.18 55207.82 88888.00 2008-08-19 02:09:38.500 232 12770.00 1.18 55207.82 88888.00 2008-08-19 02:09:38.625 232 12769.95 1.18 55207.82 88888.00 2008-08-19 02:09:38.750 232 12769.95 1.18 55207.82 88888.00 2008-08-19 02:09:38.875 232 12770.05 1.23 55207.85 88888.00 2008-08-19 02:09:39.000 232 12770.08 1.18 55207.80 88888.00 2008-08-19 02:09:39.125 232 12770.02 1.10 55207.75 88888.00 2008-08-19 02:09:39.250 232 12770.08 1.10 55207.78 88888.00 2008-08-19 02:09:39.375 232 12770.12 1.15 55207.78 88888.00 2008-08-19 02:09:39.500 232 12770.17 1.15 55207.78 88888.00 2008-08-19 02:09:39.625 232 12770.15 1.12 55207.78 88888.00 2008-08-19 02:09:39.750 232 12770.17 1.12 55207.75 88888.00 2008-08-19 02:09:39.875 232 12770.17 1.15 55207.78 88888.00 2008-08-19 02:09:40.000 232 12770.23 1.15 55207.78 88888.00 2008-08-19 02:09:40.125 232 12770.35 1.10 55207.80 88888.00 2008-08-19 02:09:40.250 232 12770.35 1.00 55207.78 88888.00 2008-08-19 02:09:40.375 232 12770.35 1.00 55207.78 88888.00 2008-08-19 02:09:40.500 232 12770.40 1.10 55207.80 88888.00 2008-08-19 02:09:40.625 232 12770.42 1.15 55207.85 88888.00 2008-08-19 02:09:40.750 232 12770.48 1.12 55207.80 88888.00 2008-08-19 02:09:40.875 232 12770.48 1.07 55207.78 88888.00 2008-08-19 02:09:41.000 232 12770.52 1.05 55207.78 88888.00 2008-08-19 02:09:41.125 232 12770.60 1.07 55207.80 88888.00 2008-08-19 02:09:41.250 232 12770.58 1.10 55207.78 88888.00 2008-08-19 02:09:41.375 232 12770.52 1.07 55207.75 88888.00 2008-08-19 02:09:41.500 232 12770.62 1.10 55207.80 88888.00 2008-08-19 02:09:41.625 232 12770.73 1.15 55207.82 88888.00 2008-08-19 02:09:41.750 232 12770.75 1.07 55207.80 88888.00 2008-08-19 02:09:41.875 232 12770.75 1.02 55207.82 88888.00 2008-08-19 02:09:42.000 232 12770.80 1.02 55207.82 88888.00 2008-08-19 02:09:42.125 232 12770.88 1.05 55207.82 88888.00 2008-08-19 02:09:42.250 232 12770.83 1.02 55207.78 88888.00 2008-08-19 02:09:42.375 232 12770.85 1.07 55207.78 88888.00 2008-08-19 02:09:42.500 232 12770.80 1.02 55207.80 88888.00 2008-08-19 02:09:42.625 232 12770.80 1.07 55207.82 88888.00 2008-08-19 02:09:42.750 232 12770.85 1.12 55207.85 88888.00 2008-08-19 02:09:42.875 232 12770.90 1.07 55207.82 88888.00 2008-08-19 02:09:43.000 232 12770.98 1.05 55207.82 88888.00 2008-08-19 02:09:43.125 232 12771.05 1.07 55207.82 88888.00 2008-08-19 02:09:43.250 232 12771.02 1.05 55207.82 88888.00 2008-08-19 02:09:43.375 232 12771.08 1.07 55207.85 88888.00 2008-08-19 02:09:43.500 232 12771.05 1.05 55207.85 88888.00 2008-08-19 02:09:43.625 232 12771.05 1.07 55207.85 88888.00 2008-08-19 02:09:43.750 232 12771.10 1.12 55207.82 88888.00 2008-08-19 02:09:43.875 232 12771.08 1.10 55207.82 88888.00 2008-08-19 02:09:44.000 232 12771.08 1.12 55207.85 88888.00 2008-08-19 02:09:44.125 232 12771.17 1.10 55207.82 88888.00 2008-08-19 02:09:44.250 232 12771.23 1.07 55207.85 88888.00 2008-08-19 02:09:44.375 232 12771.23 1.07 55207.85 88888.00 2008-08-19 02:09:44.500 232 12771.23 1.07 55207.85 88888.00 2008-08-19 02:09:44.625 232 12771.20 1.05 55207.88 88888.00 2008-08-19 02:09:44.750 232 12771.23 1.02 55207.85 88888.00 2008-08-19 02:09:44.875 232 12771.23 1.02 55207.88 88888.00 2008-08-19 02:09:45.000 232 12771.27 1.05 55207.88 88888.00 2008-08-19 02:09:45.125 232 12771.25 1.05 55207.85 88888.00 2008-08-19 02:09:45.250 232 12771.20 0.97 55207.85 88888.00 2008-08-19 02:09:45.375 232 12771.25 0.95 55207.82 88888.00 2008-08-19 02:09:45.500 232 12771.30 0.93 55207.82 88888.00 2008-08-19 02:09:45.625 232 12771.38 0.93 55207.85 88888.00 2008-08-19 02:09:45.750 232 12771.40 0.95 55207.88 88888.00 2008-08-19 02:09:45.875 232 12771.42 1.00 55207.88 88888.00 2008-08-19 02:09:46.000 232 12771.45 0.97 55207.88 88888.00 2008-08-19 02:09:46.125 232 12771.35 0.97 55207.88 88888.00 2008-08-19 02:09:46.250 232 12771.38 0.95 55207.88 88888.00 2008-08-19 02:09:46.375 232 12771.42 0.95 55207.88 88888.00 2008-08-19 02:09:46.500 232 12771.48 0.93 55207.88 88888.00 2008-08-19 02:09:46.625 232 12771.48 0.95 55207.90 88888.00 2008-08-19 02:09:46.750 232 12771.48 0.93 55207.93 88888.00 2008-08-19 02:09:46.875 232 12771.48 0.97 55207.93 88888.00 2008-08-19 02:09:47.000 232 12771.50 0.97 55207.90 88888.00 2008-08-19 02:09:47.125 232 12771.55 1.00 55207.90 88888.00 2008-08-19 02:09:47.250 232 12771.52 0.88 55207.88 88888.00 2008-08-19 02:09:47.375 232 12771.55 0.85 55207.88 88888.00 2008-08-19 02:09:47.500 232 12771.65 1.00 55207.93 88888.00 2008-08-19 02:09:47.625 232 12771.67 1.05 55207.93 88888.00 2008-08-19 02:09:47.750 232 12771.67 1.05 55207.95 88888.00 2008-08-19 02:09:47.875 232 12771.70 0.97 55207.95 88888.00 2008-08-19 02:09:48.000 232 12771.65 0.88 55207.90 88888.00 2008-08-19 02:09:48.125 232 12771.60 0.90 55207.93 88888.00 2008-08-19 02:09:48.250 232 12771.60 0.93 55207.93 88888.00 2008-08-19 02:09:48.375 232 12771.73 0.97 55207.95 88888.00 2008-08-19 02:09:48.500 232 12771.73 0.95 55207.95 88888.00 2008-08-19 02:09:48.625 232 12771.75 0.90 55207.95 88888.00 2008-08-19 02:09:48.750 232 12771.75 0.88 55207.93 88888.00 2008-08-19 02:09:48.875 232 12771.77 0.88 55207.95 88888.00 2008-08-19 02:09:49.000 232 12771.77 0.90 55207.95 88888.00 2008-08-19 02:09:49.125 232 12771.83 0.93 55207.97 88888.00 2008-08-19 02:09:49.250 232 12771.80 0.90 55207.97 88888.00 2008-08-19 02:09:49.375 232 12771.80 0.95 55207.97 88888.00 2008-08-19 02:09:49.500 232 12771.77 0.90 55207.95 88888.00 2008-08-19 02:09:49.625 232 12771.75 0.88 55207.93 88888.00 2008-08-19 02:09:49.750 232 12771.85 0.88 55207.95 88888.00 2008-08-19 02:09:49.875 232 12771.92 0.85 55207.97 88888.00 2008-08-19 02:09:50.000 232 12771.90 0.88 55208.00 88888.00 2008-08-19 02:09:50.125 232 12771.92 0.93 55207.97 88888.00 2008-08-19 02:09:50.250 232 12771.90 0.88 55207.97 88888.00 2008-08-19 02:09:50.375 232 12771.92 0.88 55208.03 88888.00 2008-08-19 02:09:50.500 232 12772.05 0.88 55208.05 88888.00 2008-08-19 02:09:50.625 232 12772.10 0.90 55208.05 88888.00 2008-08-19 02:09:50.750 232 12772.05 0.90 55208.03 88888.00 2008-08-19 02:09:50.875 232 12771.98 0.85 55208.03 88888.00 2008-08-19 02:09:51.000 232 12771.98 0.85 55208.03 88888.00 2008-08-19 02:09:51.125 232 12772.10 0.85 55208.05 88888.00 2008-08-19 02:09:51.250 232 12772.17 0.88 55208.05 88888.00 2008-08-19 02:09:51.375 232 12772.08 0.88 55208.03 88888.00 2008-08-19 02:09:51.500 232 12772.02 0.88 55208.03 88888.00 2008-08-19 02:09:51.625 232 12772.10 0.85 55208.05 88888.00 2008-08-19 02:09:51.750 232 12772.17 0.93 55208.07 88888.00 2008-08-19 02:09:51.875 232 12772.17 0.90 55208.05 88888.00 2008-08-19 02:09:52.000 232 12772.12 0.88 55208.07 88888.00 2008-08-19 02:09:52.125 232 12772.15 0.90 55208.10 88888.00 2008-08-19 02:09:52.250 232 12772.12 0.90 55208.12 88888.00 2008-08-19 02:09:52.375 232 12772.15 0.88 55208.10 88888.00 2008-08-19 02:09:52.500 232 12772.12 0.82 55208.12 88888.00 2008-08-19 02:09:52.625 232 12772.10 0.82 55208.10 88888.00 2008-08-19 02:09:52.750 232 12772.12 0.85 55208.10 88888.00 2008-08-19 02:09:52.875 232 12772.08 0.85 55208.12 88888.00 2008-08-19 02:09:53.000 232 12772.08 0.88 55208.12 88888.00 2008-08-19 02:09:53.125 232 12772.15 0.90 55208.10 88888.00 2008-08-19 02:09:53.250 232 12772.15 0.85 55208.10 88888.00 2008-08-19 02:09:53.375 232 12772.17 0.80 55208.10 88888.00 2008-08-19 02:09:53.500 232 12772.27 0.82 55208.10 88888.00 2008-08-19 02:09:53.625 232 12772.30 0.85 55208.12 88888.00 2008-08-19 02:09:53.750 232 12772.33 0.90 55208.18 88888.00 2008-08-19 02:09:53.875 232 12772.30 0.88 55208.18 88888.00 2008-08-19 02:09:54.000 232 12772.23 0.88 55208.15 88888.00 2008-08-19 02:09:54.125 232 12772.23 0.93 55208.18 88888.00 2008-08-19 02:09:54.250 232 12772.25 0.93 55208.18 88888.00 2008-08-19 02:09:54.375 232 12772.35 0.93 55208.15 88888.00 2008-08-19 02:09:54.500 232 12772.35 0.93 55208.15 88888.00 2008-08-19 02:09:54.625 232 12772.30 0.90 55208.15 88888.00 2008-08-19 02:09:54.750 232 12772.35 0.90 55208.15 88888.00 2008-08-19 02:09:54.875 232 12772.35 0.93 55208.18 88888.00 2008-08-19 02:09:55.000 232 12772.42 0.90 55208.15 88888.00 2008-08-19 02:09:55.125 232 12772.45 0.93 55208.18 88888.00 2008-08-19 02:09:55.250 232 12772.40 0.93 55208.20 88888.00 2008-08-19 02:09:55.375 232 12772.42 0.93 55208.20 88888.00 2008-08-19 02:09:55.500 232 12772.45 0.97 55208.22 88888.00 2008-08-19 02:09:55.625 232 12772.42 0.95 55208.20 88888.00 2008-08-19 02:09:55.750 232 12772.38 0.93 55208.20 88888.00 2008-08-19 02:09:55.875 232 12772.45 0.95 55208.20 88888.00 2008-08-19 02:09:56.000 232 12772.45 0.95 55208.18 88888.00 2008-08-19 02:09:56.125 232 12772.45 0.93 55208.18 88888.00 2008-08-19 02:09:56.250 232 12772.50 0.90 55208.15 88888.00 2008-08-19 02:09:56.375 232 12772.58 0.88 55208.18 88888.00 2008-08-19 02:09:56.500 232 12772.58 0.95 55208.20 88888.00 2008-08-19 02:09:56.625 232 12772.60 1.00 55208.22 88888.00 2008-08-19 02:09:56.750 232 12772.65 1.00 55208.20 88888.00 2008-08-19 02:09:56.875 232 12772.65 0.93 55208.20 88888.00 2008-08-19 02:09:57.000 232 12772.65 0.95 55208.20 88888.00 2008-08-19 02:09:57.125 232 12772.62 0.93 55208.22 88888.00 2008-08-19 02:09:57.250 232 12772.55 0.90 55208.25 88888.00 2008-08-19 02:09:57.375 232 12772.70 0.90 55208.25 88888.00 2008-08-19 02:09:57.500 232 12772.77 0.90 55208.25 88888.00 2008-08-19 02:09:57.625 232 12772.80 0.97 55208.28 88888.00 2008-08-19 02:09:57.750 232 12772.83 0.95 55208.28 88888.00 2008-08-19 02:09:57.875 232 12772.80 0.93 55208.28 88888.00 2008-08-19 02:09:58.000 232 12772.77 0.93 55208.28 88888.00 2008-08-19 02:09:58.125 232 12772.85 0.93 55208.30 88888.00 2008-08-19 02:09:58.250 232 12772.90 0.95 55208.28 88888.00 2008-08-19 02:09:58.375 232 12772.92 0.93 55208.28 88888.00 2008-08-19 02:09:58.500 232 12772.95 0.90 55208.30 88888.00 2008-08-19 02:09:58.625 232 12772.90 0.93 55208.30 88888.00 2008-08-19 02:09:58.750 232 12772.85 0.93 55208.28 88888.00 2008-08-19 02:09:58.875 232 12772.98 0.93 55208.32 88888.00 2008-08-19 02:09:59.000 232 12773.02 0.90 55208.30 88888.00 2008-08-19 02:09:59.125 232 12773.00 0.88 55208.28 88888.00 2008-08-19 02:09:59.250 232 12773.00 0.82 55208.30 88888.00 2008-08-19 02:09:59.375 232 12773.08 0.82 55208.30 88888.00 2008-08-19 02:09:59.500 232 12773.05 0.85 55208.25 88888.00 2008-08-19 02:09:59.625 232 12772.95 0.80 55208.25 88888.00 2008-08-19 02:09:59.750 232 12772.95 0.82 55208.28 88888.00 2008-08-19 02:09:59.875 232 12773.08 0.85 55208.30 88888.00 2008-08-19 02:10:00.000 232 12773.12 0.82 55208.28 88888.00 2008-08-19 02:10:00.125 232 12773.15 0.78 55208.28 88888.00 2008-08-19 02:10:00.250 232 12773.15 0.80 55208.30 88888.00 2008-08-19 02:10:00.375 232 12773.17 0.85 55208.30 88888.00 2008-08-19 02:10:00.500 232 12773.23 0.82 55208.30 88888.00 2008-08-19 02:10:00.625 232 12773.20 0.82 55208.32 88888.00 2008-08-19 02:10:00.750 232 12773.20 0.82 55208.30 88888.00 2008-08-19 02:10:00.875 232 12773.20 0.80 55208.32 88888.00 2008-08-19 02:10:01.000 232 12773.27 0.82 55208.38 88888.00 2008-08-19 02:10:01.125 232 12773.30 0.80 55208.32 88888.00 2008-08-19 02:10:01.250 232 12773.27 0.72 55208.32 88888.00 2008-08-19 02:10:01.375 232 12773.27 0.78 55208.32 88888.00 2008-08-19 02:10:01.500 232 12773.27 0.78 55208.32 88888.00 2008-08-19 02:10:01.625 232 12773.23 0.75 55208.32 88888.00 2008-08-19 02:10:01.750 232 12773.27 0.75 55208.32 88888.00 2008-08-19 02:10:01.875 232 12773.33 0.75 55208.32 88888.00 2008-08-19 02:10:02.000 232 12773.38 0.78 55208.35 88888.00 2008-08-19 02:10:02.125 232 12773.38 0.75 55208.38 88888.00 2008-08-19 02:10:02.250 232 12773.42 0.78 55208.40 88888.00 2008-08-19 02:10:02.375 232 12773.42 0.78 55208.43 88888.00 2008-08-19 02:10:02.500 232 12773.40 0.72 55208.43 88888.00 2008-08-19 02:10:02.625 232 12773.45 0.72 55208.38 88888.00 2008-08-19 02:10:02.750 232 12773.48 0.75 55208.40 88888.00 2008-08-19 02:10:02.875 232 12773.50 0.78 55208.43 88888.00 2008-08-19 02:10:03.000 232 12773.52 0.78 55208.45 88888.00 2008-08-19 02:10:03.125 232 12773.50 0.75 55208.43 88888.00 2008-08-19 02:10:03.250 232 12773.40 0.62 55208.40 88888.00 2008-08-19 02:10:03.375 232 12773.42 0.65 55208.43 88888.00 2008-08-19 02:10:03.500 232 12773.58 0.70 55208.43 88888.00 2008-08-19 02:10:03.625 232 12773.65 0.78 55208.45 88888.00 2008-08-19 02:10:03.750 232 12773.65 0.78 55208.47 88888.00 2008-08-19 02:10:03.875 232 12773.62 0.68 55208.45 88888.00 2008-08-19 02:10:04.000 232 12773.62 0.68 55208.45 88888.00 2008-08-19 02:10:04.125 232 12773.60 0.70 55208.45 88888.00 2008-08-19 02:10:04.250 232 12773.55 0.62 55208.43 88888.00 2008-08-19 02:10:04.375 232 12773.58 0.60 55208.40 88888.00 2008-08-19 02:10:04.500 232 12773.55 0.57 55208.43 88888.00 2008-08-19 02:10:04.625 232 12773.60 0.60 55208.47 88888.00 2008-08-19 02:10:04.750 232 12773.73 0.68 55208.47 88888.00 2008-08-19 02:10:04.875 232 12773.73 0.62 55208.47 88888.00 2008-08-19 02:10:05.000 232 12773.73 0.62 55208.45 88888.00 2008-08-19 02:10:05.125 232 12773.70 0.57 55208.47 88888.00 2008-08-19 02:10:05.250 232 12773.75 0.57 55208.50 88888.00 2008-08-19 02:10:05.375 232 12773.83 0.62 55208.53 88888.00 2008-08-19 02:10:05.500 232 12773.88 0.62 55208.53 88888.00 2008-08-19 02:10:05.625 232 12773.85 0.57 55208.45 88888.00 2008-08-19 02:10:05.750 232 12773.83 0.55 55208.45 88888.00 2008-08-19 02:10:05.875 232 12773.88 0.57 55208.47 88888.00 2008-08-19 02:10:06.000 232 12773.98 0.62 55208.53 88888.00 2008-08-19 02:10:06.125 232 12774.00 0.65 55208.53 88888.00 2008-08-19 02:10:06.250 232 12773.90 0.60 55208.53 88888.00 2008-08-19 02:10:06.375 232 12773.85 0.55 55208.53 88888.00 2008-08-19 02:10:06.500 232 12773.88 0.60 55208.53 88888.00 2008-08-19 02:10:06.625 232 12773.92 0.53 55208.50 88888.00 2008-08-19 02:10:06.750 232 12773.88 0.47 55208.50 88888.00 2008-08-19 02:10:06.875 232 12773.85 0.47 55208.55 88888.00 2008-08-19 02:10:07.000 232 12773.88 0.53 55208.60 88888.00 2008-08-19 02:10:07.125 232 12773.92 0.57 55208.60 88888.00 2008-08-19 02:10:07.250 232 12773.88 0.50 55208.57 88888.00 2008-08-19 02:10:07.375 232 12773.92 0.45 55208.57 88888.00 2008-08-19 02:10:07.500 232 12773.90 0.47 55208.60 88888.00 2008-08-19 02:10:07.625 232 12773.98 0.47 55208.57 88888.00 2008-08-19 02:10:07.750 232 12774.02 0.47 55208.57 88888.00 2008-08-19 02:10:07.875 232 12774.05 0.47 55208.57 88888.00 2008-08-19 02:10:08.000 232 12774.00 0.42 55208.55 88888.00 2008-08-19 02:10:08.125 232 12774.00 0.42 55208.55 88888.00 2008-08-19 02:10:08.250 232 12774.15 0.50 55208.60 88888.00 2008-08-19 02:10:08.375 232 12774.17 0.47 55208.60 88888.00 2008-08-19 02:10:08.500 232 12774.08 0.42 55208.57 88888.00 2008-08-19 02:10:08.625 232 12774.12 0.38 55208.60 88888.00 2008-08-19 02:10:08.750 232 12774.17 0.38 55208.57 88888.00 2008-08-19 02:10:08.875 232 12774.23 0.38 55208.60 88888.00 2008-08-19 02:10:09.000 232 12774.20 0.38 55208.60 88888.00 2008-08-19 02:10:09.125 232 12774.25 0.40 55208.60 88888.00 2008-08-19 02:10:09.250 232 12774.27 0.38 55208.65 88888.00 2008-08-19 02:10:09.375 232 12774.30 0.33 55208.62 88888.00 2008-08-19 02:10:09.500 232 12774.30 0.33 55208.65 88888.00 2008-08-19 02:10:09.625 232 12774.35 0.35 55208.68 88888.00 2008-08-19 02:10:09.750 232 12774.40 0.40 55208.65 88888.00 2008-08-19 02:10:09.875 232 12774.48 0.40 55208.68 88888.00 2008-08-19 02:10:10.000 232 12774.40 0.38 55208.65 88888.00 2008-08-19 02:10:10.125 232 12774.33 0.35 55208.62 88888.00 2008-08-19 02:10:10.250 232 12774.42 0.40 55208.68 88888.00 2008-08-19 02:10:10.375 232 12774.48 0.38 55208.70 88888.00 2008-08-19 02:10:10.500 232 12774.40 0.38 55208.68 88888.00 2008-08-19 02:10:10.625 232 12774.42 0.38 55208.68 88888.00 2008-08-19 02:10:10.750 232 12774.42 0.35 55208.65 88888.00 2008-08-19 02:10:10.875 232 12774.42 0.30 55208.68 88888.00 2008-08-19 02:10:11.000 232 12774.52 0.33 55208.68 88888.00 2008-08-19 02:10:11.125 232 12774.62 0.40 55208.70 88888.00 2008-08-19 02:10:11.250 232 12774.60 0.35 55208.68 88888.00 2008-08-19 02:10:11.375 232 12774.50 0.30 55208.68 88888.00 2008-08-19 02:10:11.500 232 12774.45 0.25 55208.65 88888.00 2008-08-19 02:10:11.625 232 12774.52 0.25 55208.65 88888.00 2008-08-19 02:10:11.750 232 12774.60 0.30 55208.65 88888.00 2008-08-19 02:10:11.875 232 12774.62 0.35 55208.68 88888.00 2008-08-19 02:10:12.000 232 12774.67 0.38 55208.68 88888.00 2008-08-19 02:10:12.125 232 12774.70 0.35 55208.68 88888.00 2008-08-19 02:10:12.250 232 12774.77 0.35 55208.70 88888.00 2008-08-19 02:10:12.375 232 12774.88 0.35 55208.68 88888.00 2008-08-19 02:10:12.500 232 12774.77 0.28 55208.65 88888.00 2008-08-19 02:10:12.625 232 12774.80 0.35 55208.68 88888.00 2008-08-19 02:10:12.750 232 12774.83 0.35 55208.65 88888.00 2008-08-19 02:10:12.875 232 12774.80 0.28 55208.65 88888.00 2008-08-19 02:10:13.000 232 12774.80 0.28 55208.68 88888.00 2008-08-19 02:10:13.125 232 12774.83 0.25 55208.68 88888.00 2008-08-19 02:10:13.250 232 12774.77 0.25 55208.70 88888.00 2008-08-19 02:10:13.375 232 12774.85 0.33 55208.72 88888.00 2008-08-19 02:10:13.500 232 12774.92 0.38 55208.75 88888.00 2008-08-19 02:10:13.625 232 12774.88 0.33 55208.75 88888.00 2008-08-19 02:10:13.750 232 12774.88 0.28 55208.72 88888.00 2008-08-19 02:10:13.875 232 12775.00 0.20 55208.72 88888.00 2008-08-19 02:10:14.000 232 12775.12 0.28 55208.78 88888.00 2008-08-19 02:10:14.125 232 12775.12 0.33 55208.78 88888.00 2008-08-19 02:10:14.250 232 12775.02 0.28 55208.75 88888.00 2008-08-19 02:10:14.375 232 12774.98 0.23 55208.75 88888.00 2008-08-19 02:10:14.500 232 12775.05 0.28 55208.80 88888.00 2008-08-19 02:10:14.625 232 12775.15 0.28 55208.80 88888.00 2008-08-19 02:10:14.750 232 12775.12 0.25 55208.75 88888.00 2008-08-19 02:10:14.875 232 12775.02 0.23 55208.72 88888.00 2008-08-19 02:10:15.000 232 12775.05 0.17 55208.75 88888.00 2008-08-19 02:10:15.125 232 12775.12 0.17 55208.75 88888.00 2008-08-19 02:10:15.250 232 12775.12 0.23 55208.78 88888.00 2008-08-19 02:10:15.375 232 12775.15 0.25 55208.78 88888.00 2008-08-19 02:10:15.500 232 12775.17 0.25 55208.78 88888.00 2008-08-19 02:10:15.625 232 12775.17 0.17 55208.78 88888.00 2008-08-19 02:10:15.750 232 12775.17 0.12 55208.75 88888.00 2008-08-19 02:10:15.875 232 12775.17 0.12 55208.75 88888.00 2008-08-19 02:10:16.000 232 12775.23 0.12 55208.72 88888.00 2008-08-19 02:10:16.125 232 12775.25 0.07 55208.75 88888.00 2008-08-19 02:10:16.250 232 12775.30 0.10 55208.78 88888.00 2008-08-19 02:10:16.375 232 12775.38 0.15 55208.80 88888.00 2008-08-19 02:10:16.500 232 12775.40 0.20 55208.80 88888.00 2008-08-19 02:10:16.625 232 12775.35 0.15 55208.80 88888.00 2008-08-19 02:10:16.750 232 12775.30 0.05 55208.75 88888.00 2008-08-19 02:10:16.875 232 12775.33 0.07 55208.80 88888.00 2008-08-19 02:10:17.000 232 12775.40 0.07 55208.75 88888.00 2008-08-19 02:10:17.125 232 12775.42 0.07 55208.75 88888.00 2008-08-19 02:10:17.250 232 12775.42 0.05 55208.78 88888.00 2008-08-19 02:10:17.375 232 12775.45 0.05 55208.78 88888.00 2008-08-19 02:10:17.500 232 12775.45 0.03 55208.82 88888.00 2008-08-19 02:10:17.625 232 12775.52 0.05 55208.80 88888.00 2008-08-19 02:10:17.750 232 12775.58 0.07 55208.82 88888.00 2008-08-19 02:10:17.875 232 12775.60 0.15 55208.82 88888.00 2008-08-19 02:10:18.000 232 12775.67 0.12 55208.82 88888.00 2008-08-19 02:10:18.125 232 12775.62 0.07 55208.82 88888.00 2008-08-19 02:10:18.250 232 12775.60 0.12 55208.88 88888.00 2008-08-19 02:10:18.375 232 12775.62 0.15 55208.90 88888.00 2008-08-19 02:10:18.500 232 12775.60 0.05 55208.85 88888.00 2008-08-19 02:10:18.625 232 12775.58 0.00 55208.82 88888.00 2008-08-19 02:10:18.750 232 12775.65 0.03 55208.82 88888.00 2008-08-19 02:10:18.875 232 12775.83 0.05 55208.88 88888.00 2008-08-19 02:10:19.000 232 12775.88 0.10 55208.85 88888.00 2008-08-19 02:10:19.125 232 12775.83 0.00 55208.82 88888.00 2008-08-19 02:10:19.250 232 12775.75 -0.03 55208.82 88888.00 2008-08-19 02:10:19.375 232 12775.83 0.03 55208.85 88888.00 2008-08-19 02:10:19.500 232 12775.85 0.03 55208.85 88888.00 2008-08-19 02:10:19.625 232 12775.90 0.03 55208.88 88888.00 2008-08-19 02:10:19.750 232 12775.90 0.03 55208.85 88888.00 2008-08-19 02:10:19.875 232 12775.95 0.12 55208.90 88888.00 2008-08-19 02:10:20.000 232 12776.00 0.07 55208.90 88888.00 2008-08-19 02:10:20.125 232 12775.92 0.00 55208.88 88888.00 2008-08-19 02:10:20.250 232 12775.95 0.05 55208.88 88888.00 2008-08-19 02:10:20.375 232 12776.05 0.03 55208.85 88888.00 2008-08-19 02:10:20.500 232 12776.05 -0.03 55208.85 88888.00 2008-08-19 02:10:20.625 232 12776.08 0.00 55208.88 88888.00 2008-08-19 02:10:20.750 232 12776.12 0.03 55208.93 88888.00 2008-08-19 02:10:20.875 232 12776.05 -0.03 55208.90 88888.00 2008-08-19 02:10:21.000 232 12776.05 -0.05 55208.88 88888.00 2008-08-19 02:10:21.125 232 12776.08 -0.03 55208.88 88888.00 2008-08-19 02:10:21.250 232 12776.12 -0.05 55208.88 88888.00 2008-08-19 02:10:21.375 232 12776.20 -0.05 55208.90 88888.00 2008-08-19 02:10:21.500 232 12776.23 -0.05 55208.88 88888.00 2008-08-19 02:10:21.625 232 12776.30 -0.07 55208.88 88888.00 2008-08-19 02:10:21.750 232 12776.23 -0.07 55208.90 88888.00 2008-08-19 02:10:21.875 232 12776.23 -0.07 55208.90 88888.00 2008-08-19 02:10:22.000 232 12776.25 -0.05 55208.93 88888.00 2008-08-19 02:10:22.125 232 12776.30 -0.07 55208.93 88888.00 2008-08-19 02:10:22.250 232 12776.27 -0.12 55208.90 88888.00 2008-08-19 02:10:22.375 232 12776.33 -0.10 55208.90 88888.00 2008-08-19 02:10:22.500 232 12776.35 -0.15 55208.90 88888.00 2008-08-19 02:10:22.625 232 12776.33 -0.12 55208.93 88888.00 2008-08-19 02:10:22.750 232 12776.35 -0.10 55208.95 88888.00 2008-08-19 02:10:22.875 232 12776.33 -0.10 55208.97 88888.00 2008-08-19 02:10:23.000 232 12776.33 -0.10 55208.93 88888.00 2008-08-19 02:10:23.125 232 12776.35 -0.17 55208.93 88888.00 2008-08-19 02:10:23.250 232 12776.38 -0.20 55208.93 88888.00 2008-08-19 02:10:23.375 232 12776.40 -0.17 55208.93 88888.00 2008-08-19 02:10:23.500 232 12776.45 -0.17 55208.95 88888.00 2008-08-19 02:10:23.625 232 12776.55 -0.12 55208.97 88888.00 2008-08-19 02:10:23.750 232 12776.52 -0.17 55208.95 88888.00 2008-08-19 02:10:23.875 232 12776.52 -0.20 55208.97 88888.00 2008-08-19 02:10:24.000 232 12776.52 -0.17 55208.97 88888.00 2008-08-19 02:10:24.125 232 12776.50 -0.20 55208.97 88888.00 2008-08-19 02:10:24.250 232 12776.48 -0.17 55209.03 88888.00 2008-08-19 02:10:24.375 232 12776.50 -0.10 55209.03 88888.00 2008-08-19 02:10:24.500 232 12776.50 -0.15 55209.03 88888.00 2008-08-19 02:10:24.625 232 12776.52 -0.25 55209.00 88888.00 2008-08-19 02:10:24.750 232 12776.58 -0.23 55209.03 88888.00 2008-08-19 02:10:24.875 232 12776.62 -0.30 55209.03 88888.00 2008-08-19 02:10:25.000 232 12776.67 -0.33 55209.03 88888.00 2008-08-19 02:10:25.125 232 12776.67 -0.30 55209.05 88888.00 2008-08-19 02:10:25.250 232 12776.65 -0.30 55209.05 88888.00 2008-08-19 02:10:25.375 232 12776.70 -0.33 55209.03 88888.00 2008-08-19 02:10:25.500 232 12776.67 -0.38 55209.05 88888.00 2008-08-19 02:10:25.625 232 12776.73 -0.30 55209.10 88888.00 2008-08-19 02:10:25.750 232 12776.75 -0.30 55209.10 88888.00 2008-08-19 02:10:25.875 232 12776.73 -0.38 55209.10 88888.00 2008-08-19 02:10:26.000 232 12776.75 -0.35 55209.10 88888.00 2008-08-19 02:10:26.125 232 12776.77 -0.38 55209.10 88888.00 2008-08-19 02:10:26.250 232 12776.75 -0.42 55209.10 88888.00 2008-08-19 02:10:26.375 232 12776.75 -0.42 55209.07 88888.00 2008-08-19 02:10:26.500 232 12776.83 -0.40 55209.12 88888.00 2008-08-19 02:10:26.625 232 12776.83 -0.38 55209.10 88888.00 2008-08-19 02:10:26.750 232 12776.83 -0.40 55209.12 88888.00 2008-08-19 02:10:26.875 232 12776.83 -0.35 55209.10 88888.00 2008-08-19 02:10:27.000 232 12776.83 -0.33 55209.12 88888.00 2008-08-19 02:10:27.125 232 12776.83 -0.40 55209.10 88888.00 2008-08-19 02:10:27.250 232 12776.88 -0.47 55209.10 88888.00 2008-08-19 02:10:27.375 232 12776.92 -0.40 55209.12 88888.00 2008-08-19 02:10:27.500 232 12776.92 -0.35 55209.10 88888.00 2008-08-19 02:10:27.625 232 12776.92 -0.42 55209.07 88888.00 2008-08-19 02:10:27.750 232 12776.90 -0.45 55209.10 88888.00 2008-08-19 02:10:27.875 232 12776.90 -0.45 55209.12 88888.00 2008-08-19 02:10:28.000 232 12776.92 -0.42 55209.12 88888.00 2008-08-19 02:10:28.125 232 12776.92 -0.42 55209.15 88888.00 2008-08-19 02:10:28.250 232 12776.98 -0.42 55209.20 88888.00 2008-08-19 02:10:28.375 232 12777.00 -0.40 55209.18 88888.00 2008-08-19 02:10:28.500 232 12776.92 -0.40 55209.18 88888.00 2008-08-19 02:10:28.625 232 12776.92 -0.42 55209.18 88888.00 2008-08-19 02:10:28.750 232 12776.98 -0.42 55209.20 88888.00 2008-08-19 02:10:28.875 232 12777.02 -0.42 55209.22 88888.00 2008-08-19 02:10:29.000 232 12777.08 -0.45 55209.20 88888.00 2008-08-19 02:10:29.125 232 12777.08 -0.53 55209.18 88888.00 2008-08-19 02:10:29.250 232 12777.08 -0.55 55209.15 88888.00 2008-08-19 02:10:29.375 232 12777.10 -0.53 55209.15 88888.00 2008-08-19 02:10:29.500 232 12777.15 -0.55 55209.18 88888.00 2008-08-19 02:10:29.625 232 12777.12 -0.53 55209.18 88888.00 2008-08-19 02:10:29.750 232 12777.17 -0.53 55209.18 88888.00 2008-08-19 02:10:29.875 232 12777.10 -0.55 55209.15 88888.00 2008-08-19 02:10:30.000 232 12777.10 -0.60 55209.15 88888.00 2008-08-19 02:10:30.125 232 12777.23 -0.57 55209.18 88888.00 2008-08-19 02:10:30.250 232 12777.27 -0.65 55209.18 88888.00 2008-08-19 02:10:30.375 232 12777.25 -0.60 55209.20 88888.00 2008-08-19 02:10:30.500 232 12777.27 -0.55 55209.25 88888.00 2008-08-19 02:10:30.625 232 12777.35 -0.47 55209.28 88888.00 2008-08-19 02:10:30.750 232 12777.30 -0.53 55209.28 88888.00 2008-08-19 02:10:30.875 232 12777.33 -0.62 55209.20 88888.00 2008-08-19 02:10:31.000 232 12777.25 -0.65 55209.20 88888.00 2008-08-19 02:10:31.125 232 12777.25 -0.57 55209.22 88888.00 2008-08-19 02:10:31.250 232 12777.25 -0.65 55209.20 88888.00 2008-08-19 02:10:31.375 232 12777.30 -0.60 55209.22 88888.00 2008-08-19 02:10:31.500 232 12777.40 -0.62 55209.25 88888.00 2008-08-19 02:10:31.625 232 12777.38 -0.65 55209.22 88888.00 2008-08-19 02:10:31.750 232 12777.30 -0.68 55209.22 88888.00 2008-08-19 02:10:31.875 232 12777.42 -0.68 55209.25 88888.00 2008-08-19 02:10:32.000 232 12777.55 -0.68 55209.28 88888.00 2008-08-19 02:10:32.125 232 12777.55 -0.60 55209.30 88888.00 2008-08-19 02:10:32.250 232 12777.52 -0.62 55209.30 88888.00 2008-08-19 02:10:32.375 232 12777.60 -0.62 55209.28 88888.00 2008-08-19 02:10:32.500 232 12777.55 -0.65 55209.30 88888.00 2008-08-19 02:10:32.625 232 12777.58 -0.62 55209.30 88888.00 2008-08-19 02:10:32.750 232 12777.55 -0.68 55209.28 88888.00 2008-08-19 02:10:32.875 232 12777.58 -0.68 55209.30 88888.00 2008-08-19 02:10:33.000 232 12777.62 -0.70 55209.30 88888.00 2008-08-19 02:10:33.125 232 12777.65 -0.72 55209.28 88888.00 2008-08-19 02:10:33.250 232 12777.73 -0.65 55209.30 88888.00 2008-08-19 02:10:33.375 232 12777.88 -0.55 55209.35 88888.00 2008-08-19 02:10:33.500 232 12777.83 -0.57 55209.35 88888.00 2008-08-19 02:10:33.625 232 12777.75 -0.57 55209.38 88888.00 2008-08-19 02:10:33.750 232 12777.70 -0.60 55209.35 88888.00 2008-08-19 02:10:33.875 232 12777.73 -0.55 55209.38 88888.00 2008-08-19 02:10:34.000 232 12777.77 -0.50 55209.38 88888.00 2008-08-19 02:10:34.125 232 12777.77 -0.57 55209.35 88888.00 2008-08-19 02:10:34.250 232 12777.77 -0.65 55209.38 88888.00 2008-08-19 02:10:34.375 232 12777.77 -0.60 55209.35 88888.00 2008-08-19 02:10:34.500 232 12777.83 -0.53 55209.35 88888.00 2008-08-19 02:10:34.625 232 12777.88 -0.53 55209.38 88888.00 2008-08-19 02:10:34.750 232 12777.90 -0.53 55209.43 88888.00 2008-08-19 02:10:34.875 232 12777.88 -0.55 55209.40 88888.00 2008-08-19 02:10:35.000 232 12777.88 -0.55 55209.35 88888.00 2008-08-19 02:10:35.125 232 12777.88 -0.65 55209.35 88888.00 2008-08-19 02:10:35.250 232 12777.80 -0.75 55209.35 88888.00 2008-08-19 02:10:35.375 232 12777.88 -0.70 55209.38 88888.00 2008-08-19 02:10:35.500 232 12777.95 -0.62 55209.40 88888.00 2008-08-19 02:10:35.625 232 12777.95 -0.65 55209.38 88888.00 2008-08-19 02:10:35.750 232 12777.92 -0.68 55209.38 88888.00 2008-08-19 02:10:35.875 232 12777.88 -0.68 55209.38 88888.00 2008-08-19 02:10:36.000 232 12777.88 -0.72 55209.35 88888.00 2008-08-19 02:10:36.125 232 12777.95 -0.68 55209.40 88888.00 2008-08-19 02:10:36.250 232 12777.95 -0.72 55209.40 88888.00 2008-08-19 02:10:36.375 232 12778.02 -0.72 55209.43 88888.00 2008-08-19 02:10:36.500 232 12778.05 -0.75 55209.40 88888.00 2008-08-19 02:10:36.625 232 12778.02 -0.72 55209.40 88888.00 2008-08-19 02:10:36.750 232 12778.02 -0.70 55209.43 88888.00 2008-08-19 02:10:36.875 232 12778.00 -0.68 55209.40 88888.00 2008-08-19 02:10:37.000 232 12777.92 -0.72 55209.40 88888.00 2008-08-19 02:10:37.125 232 12777.98 -0.75 55209.43 88888.00 2008-08-19 02:10:37.250 232 12778.05 -0.70 55209.45 88888.00 2008-08-19 02:10:37.375 232 12778.08 -0.68 55209.45 88888.00 2008-08-19 02:10:37.500 232 12778.12 -0.68 55209.47 88888.00 2008-08-19 02:10:37.625 232 12778.15 -0.65 55209.50 88888.00 2008-08-19 02:10:37.750 232 12778.12 -0.68 55209.53 88888.00 2008-08-19 02:10:37.875 232 12778.17 -0.65 55209.50 88888.00 2008-08-19 02:10:38.000 232 12778.23 -0.62 55209.47 88888.00 2008-08-19 02:10:38.125 232 12778.20 -0.70 55209.47 88888.00 2008-08-19 02:10:38.250 232 12778.10 -0.78 55209.45 88888.00 2008-08-19 02:10:38.375 232 12778.20 -0.72 55209.47 88888.00 2008-08-19 02:10:38.500 232 12778.30 -0.72 55209.50 88888.00 2008-08-19 02:10:38.625 232 12778.30 -0.72 55209.50 88888.00 2008-08-19 02:10:38.750 232 12778.25 -0.72 55209.50 88888.00 2008-08-19 02:10:38.875 232 12778.23 -0.68 55209.47 88888.00 2008-08-19 02:10:39.000 232 12778.20 -0.72 55209.43 88888.00 2008-08-19 02:10:39.125 232 12778.23 -0.78 55209.43 88888.00 2008-08-19 02:10:39.250 232 12778.20 -0.72 55209.47 88888.00 2008-08-19 02:10:39.375 232 12778.27 -0.70 55209.47 88888.00 2008-08-19 02:10:39.500 232 12778.30 -0.70 55209.50 88888.00 2008-08-19 02:10:39.625 232 12778.35 -0.70 55209.50 88888.00 2008-08-19 02:10:39.750 232 12778.30 -0.78 55209.47 88888.00 2008-08-19 02:10:39.875 232 12778.25 -0.78 55209.50 88888.00 2008-08-19 02:10:40.000 232 12778.27 -0.78 55209.47 88888.00 2008-08-19 02:10:40.125 232 12778.30 -0.75 55209.47 88888.00 2008-08-19 02:10:40.250 232 12778.30 -0.75 55209.47 88888.00 2008-08-19 02:10:40.375 232 12778.38 -0.72 55209.50 88888.00 2008-08-19 02:10:40.500 232 12778.38 -0.75 55209.47 88888.00 2008-08-19 02:10:40.625 232 12778.45 -0.75 55209.50 88888.00 2008-08-19 02:10:40.750 232 12778.42 -0.78 55209.50 88888.00 2008-08-19 02:10:40.875 232 12778.45 -0.80 55209.53 88888.00 2008-08-19 02:10:41.000 232 12778.55 -0.75 55209.53 88888.00 2008-08-19 02:10:41.125 232 12778.60 -0.70 55209.53 88888.00 2008-08-19 02:10:41.250 232 12778.50 -0.80 55209.53 88888.00 2008-08-19 02:10:41.375 232 12778.48 -0.80 55209.53 88888.00 2008-08-19 02:10:41.500 232 12778.52 -0.75 55209.55 88888.00 2008-08-19 02:10:41.625 232 12778.58 -0.75 55209.55 88888.00 2008-08-19 02:10:41.750 232 12778.55 -0.75 55209.57 88888.00 2008-08-19 02:10:41.875 232 12778.52 -0.75 55209.57 88888.00 2008-08-19 02:10:42.000 232 12778.50 -0.75 55209.53 88888.00 2008-08-19 02:10:42.125 232 12778.48 -0.80 55209.55 88888.00 2008-08-19 02:10:42.250 232 12778.45 -0.80 55209.55 88888.00 2008-08-19 02:10:42.375 232 12778.48 -0.80 55209.55 88888.00 2008-08-19 02:10:42.500 232 12778.58 -0.78 55209.60 88888.00 2008-08-19 02:10:42.625 232 12778.60 -0.80 55209.57 88888.00 2008-08-19 02:10:42.750 232 12778.58 -0.82 55209.55 88888.00 2008-08-19 02:10:42.875 232 12778.60 -0.78 55209.60 88888.00 2008-08-19 02:10:43.000 232 12778.55 -0.78 55209.60 88888.00 2008-08-19 02:10:43.125 232 12778.48 -0.78 55209.57 88888.00 2008-08-19 02:10:43.250 232 12778.48 -0.85 55209.57 88888.00 2008-08-19 02:10:43.375 232 12778.55 -0.82 55209.57 88888.00 2008-08-19 02:10:43.500 232 12778.60 -0.82 55209.60 88888.00 2008-08-19 02:10:43.625 232 12778.60 -0.80 55209.57 88888.00 2008-08-19 02:10:43.750 232 12778.55 -0.85 55209.57 88888.00 2008-08-19 02:10:43.875 232 12778.50 -0.88 55209.60 88888.00 2008-08-19 02:10:44.000 232 12778.62 -0.82 55209.62 88888.00 2008-08-19 02:10:44.125 232 12778.60 -0.85 55209.60 88888.00 2008-08-19 02:10:44.250 232 12778.58 -0.93 55209.57 88888.00 2008-08-19 02:10:44.375 232 12778.67 -0.88 55209.57 88888.00 2008-08-19 02:10:44.500 232 12778.65 -0.90 55209.62 88888.00 2008-08-19 02:10:44.625 232 12778.62 -0.88 55209.60 88888.00 2008-08-19 02:10:44.750 232 12778.65 -0.88 55209.60 88888.00 2008-08-19 02:10:44.875 232 12778.75 -0.82 55209.62 88888.00 2008-08-19 02:10:45.000 232 12778.70 -0.85 55209.60 88888.00 2008-08-19 02:10:45.125 232 12778.65 -0.95 55209.57 88888.00 2008-08-19 02:10:45.250 232 12778.65 -0.93 55209.65 88888.00 2008-08-19 02:10:45.375 232 12778.65 -0.93 55209.62 88888.00 2008-08-19 02:10:45.500 232 12778.60 -0.93 55209.62 88888.00 2008-08-19 02:10:45.625 232 12778.65 -0.90 55209.65 88888.00 2008-08-19 02:10:45.750 232 12778.65 -0.90 55209.65 88888.00 2008-08-19 02:10:45.875 232 12778.65 -0.93 55209.68 88888.00 2008-08-19 02:10:46.000 232 12778.65 -0.93 55209.70 88888.00 2008-08-19 02:10:46.125 232 12778.70 -0.88 55209.72 88888.00 2008-08-19 02:10:46.250 232 12778.65 -0.93 55209.68 88888.00 2008-08-19 02:10:46.375 232 12778.65 -0.97 55209.65 88888.00 2008-08-19 02:10:46.500 232 12778.67 -0.95 55209.68 88888.00 2008-08-19 02:10:46.625 232 12778.70 -0.90 55209.70 88888.00 2008-08-19 02:10:46.750 232 12778.67 -0.93 55209.70 88888.00 2008-08-19 02:10:46.875 232 12778.67 -0.95 55209.70 88888.00 2008-08-19 02:10:47.000 232 12778.62 -1.00 55209.68 88888.00 2008-08-19 02:10:47.125 232 12778.62 -1.02 55209.72 88888.00 2008-08-19 02:10:47.250 232 12778.65 -1.00 55209.75 88888.00 2008-08-19 02:10:47.375 232 12778.70 -0.95 55209.80 88888.00 2008-08-19 02:10:47.500 232 12778.65 -1.00 55209.75 88888.00 2008-08-19 02:10:47.625 232 12778.65 -1.05 55209.75 88888.00 2008-08-19 02:10:47.750 232 12778.70 -1.05 55209.75 88888.00 2008-08-19 02:10:47.875 232 12778.65 -1.07 55209.75 88888.00 2008-08-19 02:10:48.000 232 12778.58 -1.05 55209.72 88888.00 2008-08-19 02:10:48.125 232 12778.62 -1.05 55209.75 88888.00 2008-08-19 02:10:48.250 232 12778.65 -1.07 55209.75 88888.00 2008-08-19 02:10:48.375 232 12778.70 -1.05 55209.75 88888.00 2008-08-19 02:10:48.500 232 12778.65 -1.05 55209.78 88888.00 2008-08-19 02:10:48.625 232 12778.65 -1.10 55209.75 88888.00 2008-08-19 02:10:48.750 232 12778.55 -1.10 55209.75 88888.00 2008-08-19 02:10:48.875 232 12778.52 -1.07 55209.78 88888.00 2008-08-19 02:10:49.000 232 12778.52 -1.20 55209.75 88888.00 2008-08-19 02:10:49.125 232 12778.55 -1.20 55209.75 88888.00 2008-08-19 02:10:49.250 232 12778.55 -1.12 55209.80 88888.00 2008-08-19 02:10:49.375 232 12778.62 -1.07 55209.82 88888.00 2008-08-19 02:10:49.500 232 12778.60 -1.10 55209.85 88888.00 2008-08-19 02:10:49.625 232 12778.52 -1.15 55209.82 88888.00 2008-08-19 02:10:49.750 232 12778.55 -1.15 55209.82 88888.00 2008-08-19 02:10:49.875 232 12778.50 -1.15 55209.80 88888.00 2008-08-19 02:10:50.000 232 12778.50 -1.18 55209.80 88888.00 2008-08-19 02:10:50.125 232 12778.48 -1.20 55209.82 88888.00 2008-08-19 02:10:50.250 232 12778.42 -1.23 55209.88 88888.00 2008-08-19 02:10:50.375 232 12778.55 -1.23 55209.88 88888.00 2008-08-19 02:10:50.500 232 12778.58 -1.23 55209.88 88888.00 2008-08-19 02:10:50.625 232 12778.60 -1.18 55209.88 88888.00 2008-08-19 02:10:50.750 232 12778.58 -1.23 55209.90 88888.00 2008-08-19 02:10:50.875 232 12778.55 -1.25 55209.88 88888.00 2008-08-19 02:10:51.000 232 12778.58 -1.27 55209.90 88888.00 2008-08-19 02:10:51.125 232 12778.55 -1.27 55209.90 88888.00 2008-08-19 02:10:51.250 232 12778.50 -1.25 55209.93 88888.00 2008-08-19 02:10:51.375 232 12778.50 -1.25 55209.93 88888.00 2008-08-19 02:10:51.500 232 12778.52 -1.27 55209.93 88888.00 2008-08-19 02:10:51.625 232 12778.50 -1.25 55209.93 88888.00 2008-08-19 02:10:51.750 232 12778.48 -1.27 55209.93 88888.00 2008-08-19 02:10:51.875 232 12778.48 -1.30 55209.93 88888.00 2008-08-19 02:10:52.000 232 12778.52 -1.40 55209.95 88888.00 2008-08-19 02:10:52.125 232 12778.52 -1.40 55209.95 88888.00 2008-08-19 02:10:52.250 232 12778.55 -1.32 55210.00 88888.00 2008-08-19 02:10:52.375 232 12778.52 -1.38 55210.00 88888.00 2008-08-19 02:10:52.500 232 12778.48 -1.40 55209.97 88888.00 2008-08-19 02:10:52.625 232 12778.42 -1.45 55209.97 88888.00 2008-08-19 02:10:52.750 232 12778.42 -1.43 55209.95 88888.00 2008-08-19 02:10:52.875 232 12778.38 -1.43 55209.97 88888.00 2008-08-19 02:10:53.000 232 12778.40 -1.48 55209.97 88888.00 2008-08-19 02:10:53.125 232 12778.38 -1.43 55210.03 88888.00 2008-08-19 02:10:53.250 232 12778.42 -1.38 55210.07 88888.00 2008-08-19 02:10:53.375 232 12778.48 -1.40 55210.05 88888.00 2008-08-19 02:10:53.500 232 12778.40 -1.43 55210.03 88888.00 2008-08-19 02:10:53.625 232 12778.40 -1.43 55210.05 88888.00 2008-08-19 02:10:53.750 232 12778.35 -1.50 55210.05 88888.00 2008-08-19 02:10:53.875 232 12778.33 -1.45 55210.05 88888.00 2008-08-19 02:10:54.000 232 12778.40 -1.38 55210.10 88888.00 2008-08-19 02:10:54.125 232 12778.45 -1.40 55210.10 88888.00 2008-08-19 02:10:54.250 232 12778.42 -1.48 55210.12 88888.00 2008-08-19 02:10:54.375 232 12778.40 -1.43 55210.15 88888.00 2008-08-19 02:10:54.500 232 12778.42 -1.43 55210.15 88888.00 2008-08-19 02:10:54.625 232 12778.38 -1.48 55210.15 88888.00 2008-08-19 02:10:54.750 232 12778.38 -1.48 55210.20 88888.00 2008-08-19 02:10:54.875 232 12778.38 -1.45 55210.20 88888.00 2008-08-19 02:10:55.000 232 12778.33 -1.45 55210.20 88888.00 2008-08-19 02:10:55.125 232 12778.27 -1.55 55210.18 88888.00 2008-08-19 02:10:55.250 232 12778.25 -1.57 55210.20 88888.00 2008-08-19 02:10:55.375 232 12778.33 -1.52 55210.20 88888.00 2008-08-19 02:10:55.500 232 12778.33 -1.50 55210.22 88888.00 2008-08-19 02:10:55.625 232 12778.25 -1.50 55210.20 88888.00 2008-08-19 02:10:55.750 232 12778.25 -1.55 55210.15 88888.00 2008-08-19 02:10:55.875 232 12778.27 -1.55 55210.18 88888.00 2008-08-19 02:10:56.000 232 12778.25 -1.57 55210.20 88888.00 2008-08-19 02:10:56.125 232 12778.20 -1.60 55210.22 88888.00 2008-08-19 02:10:56.250 232 12778.17 -1.65 55210.25 88888.00 2008-08-19 02:10:56.375 232 12778.17 -1.65 55210.25 88888.00 2008-08-19 02:10:56.500 232 12778.17 -1.62 55210.22 88888.00 2008-08-19 02:10:56.625 232 12778.20 -1.57 55210.25 88888.00 2008-08-19 02:10:56.750 232 12778.17 -1.55 55210.25 88888.00 2008-08-19 02:10:56.875 232 12778.17 -1.60 55210.28 88888.00 2008-08-19 02:10:57.000 232 12778.12 -1.62 55210.25 88888.00 2008-08-19 02:10:57.125 232 12778.12 -1.62 55210.28 88888.00 2008-08-19 02:10:57.250 232 12778.08 -1.62 55210.30 88888.00 2008-08-19 02:10:57.375 232 12778.05 -1.62 55210.30 88888.00 2008-08-19 02:10:57.500 232 12777.95 -1.75 55210.28 88888.00 2008-08-19 02:10:57.625 232 12777.92 -1.75 55210.28 88888.00 2008-08-19 02:10:57.750 232 12777.98 -1.73 55210.28 88888.00 2008-08-19 02:10:57.875 232 12778.00 -1.70 55210.30 88888.00 2008-08-19 02:10:58.000 232 12778.05 -1.70 55210.32 88888.00 2008-08-19 02:10:58.125 232 12778.08 -1.73 55210.35 88888.00 2008-08-19 02:10:58.250 232 12778.00 -1.73 55210.38 88888.00 2008-08-19 02:10:58.375 232 12778.00 -1.70 55210.40 88888.00 2008-08-19 02:10:58.500 232 12778.08 -1.70 55210.35 88888.00 2008-08-19 02:10:58.625 232 12778.00 -1.75 55210.35 88888.00 2008-08-19 02:10:58.750 232 12777.95 -1.77 55210.35 88888.00 2008-08-19 02:10:58.875 232 12778.00 -1.75 55210.35 88888.00 2008-08-19 02:10:59.000 232 12778.05 -1.75 55210.35 88888.00 2008-08-19 02:10:59.125 232 12778.00 -1.82 55210.38 88888.00 2008-08-19 02:10:59.250 232 12777.95 -1.85 55210.40 88888.00 2008-08-19 02:10:59.375 232 12778.00 -1.80 55210.40 88888.00 2008-08-19 02:10:59.500 232 12778.00 -1.77 55210.45 88888.00 2008-08-19 02:10:59.625 232 12777.98 -1.80 55210.45 88888.00 2008-08-19 02:10:59.750 232 12778.00 -1.82 55210.43 88888.00 2008-08-19 02:10:59.875 232 12778.02 -1.85 55210.45 88888.00 2008-08-19 02:11:00.000 232 12777.95 -1.85 55210.43 88888.00 2008-08-19 02:11:00.125 232 12777.92 -1.77 55210.47 88888.00 2008-08-19 02:11:00.250 232 12777.85 -1.80 55210.50 88888.00 2008-08-19 02:11:00.375 232 12777.88 -1.77 55210.47 88888.00 2008-08-19 02:11:00.500 232 12777.88 -1.80 55210.47 88888.00 2008-08-19 02:11:00.625 232 12777.95 -1.82 55210.47 88888.00 2008-08-19 02:11:00.750 232 12777.92 -1.80 55210.47 88888.00 2008-08-19 02:11:00.875 232 12777.88 -1.80 55210.50 88888.00 2008-08-19 02:11:01.000 232 12777.80 -1.85 55210.50 88888.00 2008-08-19 02:11:01.125 232 12777.85 -1.80 55210.50 88888.00 2008-08-19 02:11:01.250 232 12777.83 -1.82 55210.55 88888.00 2008-08-19 02:11:01.375 232 12777.88 -1.85 55210.53 88888.00 2008-08-19 02:11:01.500 232 12777.88 -1.85 55210.55 88888.00 2008-08-19 02:11:01.625 232 12777.88 -1.88 55210.55 88888.00 2008-08-19 02:11:01.750 232 12777.90 -1.88 55210.57 88888.00 2008-08-19 02:11:01.875 232 12777.90 -1.82 55210.60 88888.00 2008-08-19 02:11:02.000 232 12777.85 -1.82 55210.57 88888.00 2008-08-19 02:11:02.125 232 12777.88 -1.82 55210.60 88888.00 2008-08-19 02:11:02.250 232 12777.88 -1.88 55210.55 88888.00 2008-08-19 02:11:02.375 232 12777.85 -1.82 55210.57 88888.00 2008-08-19 02:11:02.500 232 12777.75 -1.85 55210.60 88888.00 2008-08-19 02:11:02.625 232 12777.75 -1.80 55210.62 88888.00 2008-08-19 02:11:02.750 232 12777.77 -1.77 55210.62 88888.00 2008-08-19 02:11:02.875 232 12777.77 -1.82 55210.62 88888.00 2008-08-19 02:11:03.000 232 12777.73 -1.88 55210.60 88888.00 2008-08-19 02:11:03.125 232 12777.70 -1.90 55210.60 88888.00 2008-08-19 02:11:03.250 232 12777.67 -1.88 55210.62 88888.00 2008-08-19 02:11:03.375 232 12777.73 -1.80 55210.65 88888.00 2008-08-19 02:11:03.500 232 12777.65 -1.80 55210.70 88888.00 2008-08-19 02:11:03.625 232 12777.58 -1.82 55210.65 88888.00 2008-08-19 02:11:03.750 232 12777.62 -1.80 55210.70 88888.00 2008-08-19 02:11:03.875 232 12777.62 -1.85 55210.68 88888.00 2008-08-19 02:11:04.000 232 12777.60 -1.90 55210.65 88888.00 2008-08-19 02:11:04.125 232 12777.58 -1.90 55210.68 88888.00 2008-08-19 02:11:04.250 232 12777.52 -1.90 55210.70 88888.00 2008-08-19 02:11:04.375 232 12777.55 -1.88 55210.70 88888.00 2008-08-19 02:11:04.500 232 12777.52 -1.88 55210.72 88888.00 2008-08-19 02:11:04.625 232 12777.55 -1.90 55210.72 88888.00 2008-08-19 02:11:04.750 232 12777.48 -1.98 55210.72 88888.00 2008-08-19 02:11:04.875 232 12777.42 -1.95 55210.72 88888.00 2008-08-19 02:11:05.000 232 12777.45 -1.93 55210.75 88888.00 2008-08-19 02:11:05.125 232 12777.50 -1.90 55210.78 88888.00 2008-08-19 02:11:05.250 232 12777.48 -1.90 55210.75 88888.00 2008-08-19 02:11:05.375 232 12777.42 -1.93 55210.75 88888.00 2008-08-19 02:11:05.500 232 12777.38 -1.98 55210.78 88888.00 2008-08-19 02:11:05.625 232 12777.40 -1.95 55210.80 88888.00 2008-08-19 02:11:05.750 232 12777.42 -1.95 55210.85 88888.00 2008-08-19 02:11:05.875 232 12777.42 -1.95 55210.85 88888.00 2008-08-19 02:11:06.000 232 12777.35 -2.00 55210.85 88888.00 2008-08-19 02:11:06.125 232 12777.27 -2.02 55210.88 88888.00 2008-08-19 02:11:06.250 232 12777.23 -2.00 55210.90 88888.00 2008-08-19 02:11:06.375 232 12777.25 -2.00 55210.88 88888.00 2008-08-19 02:11:06.500 232 12777.17 -2.00 55210.88 88888.00 2008-08-19 02:11:06.625 232 12777.15 -2.02 55210.88 88888.00 2008-08-19 02:11:06.750 232 12777.12 -2.00 55210.88 88888.00 2008-08-19 02:11:06.875 232 12777.15 -2.02 55210.88 88888.00 2008-08-19 02:11:07.000 232 12777.15 -2.05 55210.88 88888.00 2008-08-19 02:11:07.125 232 12777.20 -2.02 55210.90 88888.00 2008-08-19 02:11:07.250 232 12777.12 -2.08 55210.93 88888.00 2008-08-19 02:11:07.375 232 12777.15 -2.10 55210.90 88888.00 2008-08-19 02:11:07.500 232 12777.12 -2.08 55210.93 88888.00 2008-08-19 02:11:07.625 232 12777.12 -2.08 55210.95 88888.00 2008-08-19 02:11:07.750 232 12777.10 -2.12 55210.93 88888.00 2008-08-19 02:11:07.875 232 12777.10 -2.17 55210.93 88888.00 2008-08-19 02:11:08.000 232 12777.08 -2.10 55210.93 88888.00 2008-08-19 02:11:08.125 232 12777.08 -2.10 55210.95 88888.00 2008-08-19 02:11:08.250 232 12777.05 -2.08 55210.95 88888.00 2008-08-19 02:11:08.375 232 12777.08 -2.02 55210.97 88888.00 2008-08-19 02:11:08.500 232 12776.98 -2.00 55210.97 88888.00 2008-08-19 02:11:08.625 232 12776.98 -2.05 55211.00 88888.00 2008-08-19 02:11:08.750 232 12777.00 -2.10 55211.03 88888.00 2008-08-19 02:11:08.875 232 12777.00 -2.10 55211.03 88888.00 2008-08-19 02:11:09.000 232 12776.98 -2.05 55211.03 88888.00 2008-08-19 02:11:09.125 232 12776.90 -2.08 55211.05 88888.00 2008-08-19 02:11:09.250 232 12776.83 -2.12 55211.05 88888.00 2008-08-19 02:11:09.375 232 12776.85 -2.12 55211.05 88888.00 2008-08-19 02:11:09.500 232 12776.85 -2.10 55211.07 88888.00 2008-08-19 02:11:09.625 232 12776.83 -2.05 55211.10 88888.00 2008-08-19 02:11:09.750 232 12776.88 -2.02 55211.07 88888.00 2008-08-19 02:11:09.875 232 12776.90 -2.05 55211.10 88888.00 2008-08-19 02:11:10.000 232 12776.90 -2.08 55211.12 88888.00 2008-08-19 02:11:10.125 232 12776.83 -2.10 55211.12 88888.00 2008-08-19 02:11:10.250 232 12776.65 -2.12 55211.12 88888.00 2008-08-19 02:11:10.375 232 12776.62 -2.08 55211.18 88888.00 2008-08-19 02:11:10.500 232 12776.67 -2.10 55211.15 88888.00 2008-08-19 02:11:10.625 232 12776.73 -2.12 55211.12 88888.00 2008-08-19 02:11:10.750 232 12776.73 -2.08 55211.10 88888.00 2008-08-19 02:11:10.875 232 12776.70 -2.08 55211.10 88888.00 2008-08-19 02:11:11.000 232 12776.65 -2.10 55211.12 88888.00 2008-08-19 02:11:11.125 232 12776.65 -2.10 55211.15 88888.00 2008-08-19 02:11:11.250 232 12776.67 -2.05 55211.18 88888.00 2008-08-19 02:11:11.375 232 12776.62 -2.02 55211.18 88888.00 2008-08-19 02:11:11.500 232 12776.62 -2.02 55211.20 88888.00 2008-08-19 02:11:11.625 232 12776.55 -2.08 55211.22 88888.00 2008-08-19 02:11:11.750 232 12776.48 -2.12 55211.22 88888.00 2008-08-19 02:11:11.875 232 12776.48 -2.15 55211.22 88888.00 2008-08-19 02:11:12.000 232 12776.52 -2.12 55211.25 88888.00 2008-08-19 02:11:12.125 232 12776.52 -2.05 55211.28 88888.00 2008-08-19 02:11:12.250 232 12776.50 -1.98 55211.32 88888.00 2008-08-19 02:11:12.375 232 12776.48 -2.02 55211.30 88888.00 2008-08-19 02:11:12.500 232 12776.45 -2.05 55211.30 88888.00 2008-08-19 02:11:12.625 232 12776.45 -2.02 55211.32 88888.00 2008-08-19 02:11:12.750 232 12776.45 -1.95 55211.35 88888.00 2008-08-19 02:11:12.875 232 12776.38 -2.00 55211.35 88888.00 2008-08-19 02:11:13.000 232 12776.40 -2.00 55211.35 88888.00 2008-08-19 02:11:13.125 232 12776.40 -1.98 55211.38 88888.00 2008-08-19 02:11:13.250 232 12776.30 -2.05 55211.30 88888.00 2008-08-19 02:11:13.375 232 12776.30 -2.05 55211.28 88888.00 2008-08-19 02:11:13.500 232 12776.30 -2.05 55211.32 88888.00 2008-08-19 02:11:13.625 232 12776.30 -2.08 55211.38 88888.00 2008-08-19 02:11:13.750 232 12776.27 -2.08 55211.35 88888.00 2008-08-19 02:11:13.875 232 12776.17 -2.08 55211.32 88888.00 2008-08-19 02:11:14.000 232 12776.25 -2.02 55211.38 88888.00 2008-08-19 02:11:14.125 232 12776.35 -1.95 55211.43 88888.00 2008-08-19 02:11:14.250 232 12776.35 -1.95 55211.43 88888.00 2008-08-19 02:11:14.375 232 12776.33 -1.93 55211.45 88888.00 2008-08-19 02:11:14.500 232 12776.25 -1.98 55211.45 88888.00 2008-08-19 02:11:14.625 232 12776.15 -2.02 55211.45 88888.00 2008-08-19 02:11:14.750 232 12776.17 -2.02 55211.43 88888.00 2008-08-19 02:11:14.875 232 12776.25 -1.95 55211.47 88888.00 2008-08-19 02:11:15.000 232 12776.23 -1.98 55211.47 88888.00 2008-08-19 02:11:15.125 232 12776.15 -1.98 55211.45 88888.00 2008-08-19 02:11:15.250 232 12776.02 -2.05 55211.47 88888.00 2008-08-19 02:11:15.375 232 12776.02 -2.02 55211.47 88888.00 2008-08-19 02:11:15.500 232 12776.02 -1.93 55211.47 88888.00 2008-08-19 02:11:15.625 232 12776.08 -1.90 55211.50 88888.00 2008-08-19 02:11:15.750 232 12776.02 -1.98 55211.50 88888.00 2008-08-19 02:11:15.875 232 12775.98 -1.98 55211.50 88888.00 2008-08-19 02:11:16.000 232 12775.98 -1.95 55211.55 88888.00 2008-08-19 02:11:16.125 232 12775.95 -1.98 55211.50 88888.00 2008-08-19 02:11:16.250 232 12775.92 -2.00 55211.45 88888.00 2008-08-19 02:11:16.375 232 12775.98 -1.95 55211.47 88888.00 2008-08-19 02:11:16.500 232 12776.08 -1.90 55211.53 88888.00 2008-08-19 02:11:16.625 232 12776.08 -1.93 55211.53 88888.00 2008-08-19 02:11:16.750 232 12776.08 -1.90 55211.53 88888.00 2008-08-19 02:11:16.875 232 12776.00 -1.95 55211.53 88888.00 2008-08-19 02:11:17.000 232 12776.00 -1.95 55211.55 88888.00 2008-08-19 02:11:17.125 232 12776.02 -1.93 55211.55 88888.00 2008-08-19 02:11:17.250 232 12775.95 -2.00 55211.53 88888.00 2008-08-19 02:11:17.375 232 12775.95 -1.93 55211.50 88888.00 2008-08-19 02:11:17.500 232 12776.00 -1.88 55211.55 88888.00 2008-08-19 02:11:17.625 232 12776.02 -1.90 55211.55 88888.00 2008-08-19 02:11:17.750 232 12775.92 -1.85 55211.55 88888.00 2008-08-19 02:11:17.875 232 12775.88 -1.82 55211.57 88888.00 2008-08-19 02:11:18.000 232 12775.85 -1.82 55211.55 88888.00 2008-08-19 02:11:18.125 232 12775.83 -1.93 55211.53 88888.00 2008-08-19 02:11:18.250 232 12775.85 -1.93 55211.57 88888.00 2008-08-19 02:11:18.375 232 12775.80 -1.93 55211.55 88888.00 2008-08-19 02:11:18.500 232 12775.80 -1.90 55211.60 88888.00 2008-08-19 02:11:18.625 232 12775.88 -1.82 55211.62 88888.00 2008-08-19 02:11:18.750 232 12775.83 -1.80 55211.62 88888.00 2008-08-19 02:11:18.875 232 12775.73 -1.80 55211.62 88888.00 2008-08-19 02:11:19.000 232 12775.75 -1.77 55211.62 88888.00 2008-08-19 02:11:19.125 232 12775.75 -1.80 55211.62 88888.00 2008-08-19 02:11:19.250 232 12775.75 -1.80 55211.62 88888.00 2008-08-19 02:11:19.375 232 12775.77 -1.75 55211.62 88888.00 2008-08-19 02:11:19.500 232 12775.77 -1.75 55211.62 88888.00 2008-08-19 02:11:19.625 232 12775.77 -1.75 55211.65 88888.00 2008-08-19 02:11:19.750 232 12775.75 -1.80 55211.62 88888.00 2008-08-19 02:11:19.875 232 12775.67 -1.75 55211.65 88888.00 2008-08-19 02:11:20.000 232 12775.60 -1.75 55211.65 88888.00 2008-08-19 02:11:20.125 232 12775.60 -1.77 55211.65 88888.00 2008-08-19 02:11:20.250 232 12775.65 -1.75 55211.70 88888.00 2008-08-19 02:11:20.375 232 12775.67 -1.65 55211.70 88888.00 2008-08-19 02:11:20.500 232 12775.60 -1.60 55211.70 88888.00 2008-08-19 02:11:20.625 232 12775.55 -1.68 55211.70 88888.00 2008-08-19 02:11:20.750 232 12775.55 -1.62 55211.70 88888.00 2008-08-19 02:11:20.875 232 12775.58 -1.60 55211.70 88888.00 2008-08-19 02:11:21.000 232 12775.50 -1.60 55211.70 88888.00 2008-08-19 02:11:21.125 232 12775.52 -1.60 55211.70 88888.00 2008-08-19 02:11:21.250 232 12775.45 -1.62 55211.70 88888.00 2008-08-19 02:11:21.375 232 12775.45 -1.62 55211.72 88888.00 2008-08-19 02:11:21.500 232 12775.50 -1.57 55211.78 88888.00 2008-08-19 02:11:21.625 232 12775.50 -1.52 55211.75 88888.00 2008-08-19 02:11:21.750 232 12775.50 -1.55 55211.72 88888.00 2008-08-19 02:11:21.875 232 12775.48 -1.52 55211.75 88888.00 2008-08-19 02:11:22.000 232 12775.52 -1.50 55211.78 88888.00 2008-08-19 02:11:22.125 232 12775.52 -1.48 55211.78 88888.00 2008-08-19 02:11:22.250 232 12775.45 -1.50 55211.75 88888.00 2008-08-19 02:11:22.375 232 12775.45 -1.50 55211.78 88888.00 2008-08-19 02:11:22.500 232 12775.42 -1.48 55211.75 88888.00 2008-08-19 02:11:22.625 232 12775.38 -1.48 55211.75 88888.00 2008-08-19 02:11:22.750 232 12775.45 -1.43 55211.72 88888.00 2008-08-19 02:11:22.875 232 12775.52 -1.40 55211.75 88888.00 2008-08-19 02:11:23.000 232 12775.45 -1.45 55211.70 88888.00 2008-08-19 02:11:23.125 232 12775.42 -1.45 55211.72 88888.00 2008-08-19 02:11:23.250 232 12775.45 -1.38 55211.80 88888.00 2008-08-19 02:11:23.375 232 12775.42 -1.35 55211.75 88888.00 2008-08-19 02:11:23.500 232 12775.38 -1.43 55211.75 88888.00 2008-08-19 02:11:23.625 232 12775.33 -1.40 55211.75 88888.00 2008-08-19 02:11:23.750 232 12775.30 -1.32 55211.72 88888.00 2008-08-19 02:11:23.875 232 12775.38 -1.30 55211.72 88888.00 2008-08-19 02:11:24.000 232 12775.40 -1.25 55211.78 88888.00 2008-08-19 02:11:24.125 232 12775.40 -1.20 55211.82 88888.00 2008-08-19 02:11:24.250 232 12775.35 -1.20 55211.80 88888.00 2008-08-19 02:11:24.375 232 12775.33 -1.20 55211.80 88888.00 2008-08-19 02:11:24.500 232 12775.30 -1.18 55211.82 88888.00 2008-08-19 02:11:24.625 232 12775.25 -1.23 55211.80 88888.00 2008-08-19 02:11:24.750 232 12775.23 -1.18 55211.82 88888.00 2008-08-19 02:11:24.875 232 12775.25 -1.12 55211.82 88888.00 2008-08-19 02:11:25.000 232 12775.25 -1.12 55211.82 88888.00 2008-08-19 02:11:25.125 232 12775.15 -1.15 55211.82 88888.00 2008-08-19 02:11:25.250 232 12775.12 -1.10 55211.85 88888.00 2008-08-19 02:11:25.375 232 12775.20 -1.02 55211.82 88888.00 2008-08-19 02:11:25.500 232 12775.23 -0.97 55211.85 88888.00 2008-08-19 02:11:25.625 232 12775.20 -0.97 55211.85 88888.00 2008-08-19 02:11:25.750 232 12775.12 -1.02 55211.88 88888.00 2008-08-19 02:11:25.875 232 12775.05 -1.02 55211.88 88888.00 2008-08-19 02:11:26.000 232 12775.10 -1.00 55211.88 88888.00 2008-08-19 02:11:26.125 232 12775.20 -0.95 55211.90 88888.00 2008-08-19 02:11:26.250 232 12775.17 -0.93 55211.90 88888.00 2008-08-19 02:11:26.375 232 12775.17 -0.90 55211.90 88888.00 2008-08-19 02:11:26.500 232 12775.15 -0.88 55211.90 88888.00 2008-08-19 02:11:26.625 232 12775.10 -0.93 55211.85 88888.00 2008-08-19 02:11:26.750 232 12775.12 -0.90 55211.88 88888.00 2008-08-19 02:11:26.875 232 12775.12 -0.85 55211.93 88888.00 2008-08-19 02:11:27.000 232 12775.08 -0.82 55211.93 88888.00 2008-08-19 02:11:27.125 232 12775.05 -0.85 55211.93 88888.00 2008-08-19 02:11:27.250 232 12775.05 -0.85 55211.95 88888.00 2008-08-19 02:11:27.375 232 12775.05 -0.78 55211.93 88888.00 2008-08-19 02:11:27.500 232 12775.05 -0.75 55211.93 88888.00 2008-08-19 02:11:27.625 232 12775.05 -0.72 55211.93 88888.00 2008-08-19 02:11:27.750 232 12775.02 -0.72 55211.93 88888.00 2008-08-19 02:11:27.875 232 12774.95 -0.70 55211.95 88888.00 2008-08-19 02:11:28.000 232 12774.95 -0.68 55211.93 88888.00 2008-08-19 02:11:28.125 232 12775.00 -0.65 55211.93 88888.00 2008-08-19 02:11:28.250 232 12775.02 -0.62 55211.95 88888.00 2008-08-19 02:11:28.375 232 12775.08 -0.60 55211.95 88888.00 2008-08-19 02:11:28.500 232 12775.02 -0.60 55211.95 88888.00 2008-08-19 02:11:28.625 232 12774.98 -0.62 55211.93 88888.00 2008-08-19 02:11:28.750 232 12774.85 -0.68 55211.95 88888.00 2008-08-19 02:11:28.875 232 12774.73 -0.65 55211.95 88888.00 2008-08-19 02:11:29.000 232 12774.77 -0.60 55211.97 88888.00 2008-08-19 02:11:29.125 232 12774.85 -0.55 55211.97 88888.00 2008-08-19 02:11:29.250 232 12774.92 -0.50 55212.00 88888.00 2008-08-19 02:11:29.375 232 12774.95 -0.42 55212.03 88888.00 2008-08-19 02:11:29.500 232 12774.90 -0.40 55212.03 88888.00 2008-08-19 02:11:29.625 232 12774.85 -0.45 55212.03 88888.00 2008-08-19 02:11:29.750 232 12774.75 -0.47 55212.00 88888.00 2008-08-19 02:11:29.875 232 12774.70 -0.45 55212.00 88888.00 2008-08-19 02:11:30.000 232 12774.80 -0.42 55212.05 88888.00 2008-08-19 02:11:30.125 232 12774.88 -0.38 55212.05 88888.00 2008-08-19 02:11:30.250 232 12774.80 -0.45 55212.05 88888.00 2008-08-19 02:11:30.375 232 12774.77 -0.45 55212.05 88888.00 2008-08-19 02:11:30.500 232 12774.83 -0.40 55212.05 88888.00 2008-08-19 02:11:30.625 232 12774.80 -0.35 55212.07 88888.00 2008-08-19 02:11:30.750 232 12774.70 -0.40 55212.07 88888.00 2008-08-19 02:11:30.875 232 12774.67 -0.40 55212.07 88888.00 2008-08-19 02:11:31.000 232 12774.67 -0.33 55212.03 88888.00 2008-08-19 02:11:31.125 232 12774.65 -0.33 55212.05 88888.00 2008-08-19 02:11:31.250 232 12774.62 -0.35 55212.07 88888.00 2008-08-19 02:11:31.375 232 12774.60 -0.33 55212.10 88888.00 2008-08-19 02:11:31.500 232 12774.60 -0.28 55212.07 88888.00 2008-08-19 02:11:31.625 232 12774.58 -0.28 55212.10 88888.00 2008-08-19 02:11:31.750 232 12774.55 -0.25 55212.10 88888.00 2008-08-19 02:11:31.875 232 12774.52 -0.28 55212.12 88888.00 2008-08-19 02:11:32.000 232 12774.50 -0.28 55212.12 88888.00 2008-08-19 02:11:32.125 232 12774.48 -0.28 55212.12 88888.00 2008-08-19 02:11:32.250 232 12774.45 -0.23 55212.12 88888.00 2008-08-19 02:11:32.375 232 12774.45 -0.17 55212.15 88888.00 2008-08-19 02:11:32.500 232 12774.42 -0.25 55212.15 88888.00 2008-08-19 02:11:32.625 232 12774.38 -0.28 55212.10 88888.00 2008-08-19 02:11:32.750 232 12774.48 -0.17 55212.10 88888.00 2008-08-19 02:11:32.875 232 12774.48 -0.15 55212.12 88888.00 2008-08-19 02:11:33.000 232 12774.50 -0.12 55212.18 88888.00 2008-08-19 02:11:33.125 232 12774.50 -0.10 55212.15 88888.00 2008-08-19 02:11:33.250 232 12774.48 -0.12 55212.18 88888.00 2008-08-19 02:11:33.375 232 12774.45 -0.10 55212.15 88888.00 2008-08-19 02:11:33.500 232 12774.48 -0.07 55212.15 88888.00 2008-08-19 02:11:33.625 232 12774.42 -0.10 55212.18 88888.00 2008-08-19 02:11:33.750 232 12774.42 -0.12 55212.18 88888.00 2008-08-19 02:11:33.875 232 12774.40 -0.15 55212.15 88888.00 2008-08-19 02:11:34.000 232 12774.38 -0.10 55212.18 88888.00 2008-08-19 02:11:34.125 232 12774.38 -0.10 55212.15 88888.00 2008-08-19 02:11:34.250 232 12774.42 -0.07 55212.20 88888.00 2008-08-19 02:11:34.375 232 12774.50 0.00 55212.25 88888.00 2008-08-19 02:11:34.500 232 12774.45 0.00 55212.22 88888.00 2008-08-19 02:11:34.625 232 12774.42 0.00 55212.20 88888.00 2008-08-19 02:11:34.750 232 12774.48 0.05 55212.22 88888.00 2008-08-19 02:11:34.875 232 12774.50 0.00 55212.25 88888.00 2008-08-19 02:11:35.000 232 12774.50 0.03 55212.22 88888.00 2008-08-19 02:11:35.125 232 12774.50 0.10 55212.25 88888.00 2008-08-19 02:11:35.250 232 12774.42 0.10 55212.25 88888.00 2008-08-19 02:11:35.375 232 12774.42 0.12 55212.28 88888.00 2008-08-19 02:11:35.500 232 12774.40 0.12 55212.28 88888.00 2008-08-19 02:11:35.625 232 12774.42 0.15 55212.30 88888.00 2008-08-19 02:11:35.750 232 12774.45 0.10 55212.30 88888.00 2008-08-19 02:11:35.875 232 12774.42 0.15 55212.30 88888.00 2008-08-19 02:11:36.000 232 12774.40 0.17 55212.28 88888.00 2008-08-19 02:11:36.125 232 12774.35 0.17 55212.28 88888.00 2008-08-19 02:11:36.250 232 12774.40 0.17 55212.28 88888.00 2008-08-19 02:11:36.375 232 12774.38 0.20 55212.28 88888.00 2008-08-19 02:11:36.500 232 12774.30 0.17 55212.28 88888.00 2008-08-19 02:11:36.625 232 12774.33 0.23 55212.30 88888.00 2008-08-19 02:11:36.750 232 12774.27 0.20 55212.28 88888.00 2008-08-19 02:11:36.875 232 12774.30 0.23 55212.28 88888.00 2008-08-19 02:11:37.000 232 12774.35 0.28 55212.32 88888.00 2008-08-19 02:11:37.125 232 12774.38 0.33 55212.35 88888.00 2008-08-19 02:11:37.250 232 12774.33 0.30 55212.32 88888.00 2008-08-19 02:11:37.375 232 12774.38 0.35 55212.32 88888.00 2008-08-19 02:11:37.500 232 12774.40 0.33 55212.30 88888.00 2008-08-19 02:11:37.625 232 12774.35 0.30 55212.30 88888.00 2008-08-19 02:11:37.750 232 12774.25 0.33 55212.32 88888.00 2008-08-19 02:11:37.875 232 12774.30 0.42 55212.35 88888.00 2008-08-19 02:11:38.000 232 12774.33 0.40 55212.35 88888.00 2008-08-19 02:11:38.125 232 12774.33 0.38 55212.35 88888.00 2008-08-19 02:11:38.250 232 12774.35 0.40 55212.40 88888.00 2008-08-19 02:11:38.375 232 12774.30 0.42 55212.35 88888.00 2008-08-19 02:11:38.500 232 12774.25 0.42 55212.38 88888.00 2008-08-19 02:11:38.625 232 12774.27 0.45 55212.40 88888.00 2008-08-19 02:11:38.750 232 12774.27 0.42 55212.38 88888.00 2008-08-19 02:11:38.875 232 12774.25 0.42 55212.38 88888.00 2008-08-19 02:11:39.000 232 12774.20 0.45 55212.40 88888.00 2008-08-19 02:11:39.125 232 12774.17 0.47 55212.43 88888.00 2008-08-19 02:11:39.250 232 12774.17 0.47 55212.43 88888.00 2008-08-19 02:11:39.375 232 12774.20 0.45 55212.40 88888.00 2008-08-19 02:11:39.500 232 12774.20 0.50 55212.45 88888.00 2008-08-19 02:11:39.625 232 12774.17 0.55 55212.43 88888.00 2008-08-19 02:11:39.750 232 12774.20 0.57 55212.45 88888.00 2008-08-19 02:11:39.875 232 12774.17 0.53 55212.45 88888.00 2008-08-19 02:11:40.000 232 12774.15 0.53 55212.43 88888.00 2008-08-19 02:11:40.125 232 12774.17 0.53 55212.43 88888.00 2008-08-19 02:11:40.250 232 12774.12 0.53 55212.40 88888.00 2008-08-19 02:11:40.375 232 12774.10 0.60 55212.43 88888.00 2008-08-19 02:11:40.500 232 12774.12 0.65 55212.45 88888.00 2008-08-19 02:11:40.625 232 12774.17 0.62 55212.47 88888.00 2008-08-19 02:11:40.750 232 12774.12 0.53 55212.43 88888.00 2008-08-19 02:11:40.875 232 12774.08 0.60 55212.43 88888.00 2008-08-19 02:11:41.000 232 12774.12 0.68 55212.45 88888.00 2008-08-19 02:11:41.125 232 12774.08 0.65 55212.45 88888.00 2008-08-19 02:11:41.250 232 12774.00 0.57 55212.45 88888.00 2008-08-19 02:11:41.375 232 12774.02 0.60 55212.43 88888.00 2008-08-19 02:11:41.500 232 12774.05 0.65 55212.47 88888.00 2008-08-19 02:11:41.625 232 12774.08 0.68 55212.50 88888.00 2008-08-19 02:11:41.750 232 12774.12 0.68 55212.53 88888.00 2008-08-19 02:11:41.875 232 12774.05 0.70 55212.47 88888.00 2008-08-19 02:11:42.000 232 12774.02 0.72 55212.47 88888.00 2008-08-19 02:11:42.125 232 12774.02 0.78 55212.53 88888.00 2008-08-19 02:11:42.250 232 12774.02 0.82 55212.55 88888.00 2008-08-19 02:11:42.375 232 12774.08 0.78 55212.53 88888.00 2008-08-19 02:11:42.500 232 12774.00 0.78 55212.50 88888.00 2008-08-19 02:11:42.625 232 12773.95 0.75 55212.53 88888.00 2008-08-19 02:11:42.750 232 12774.00 0.80 55212.57 88888.00 2008-08-19 02:11:42.875 232 12774.02 0.85 55212.60 88888.00 2008-08-19 02:11:43.000 232 12773.98 0.88 55212.57 88888.00 2008-08-19 02:11:43.125 232 12773.90 0.80 55212.57 88888.00 2008-08-19 02:11:43.250 232 12773.92 0.82 55212.60 88888.00 2008-08-19 02:11:43.375 232 12773.95 0.82 55212.62 88888.00 2008-08-19 02:11:43.500 232 12773.88 0.82 55212.60 88888.00 2008-08-19 02:11:43.625 232 12773.90 0.85 55212.57 88888.00 2008-08-19 02:11:43.750 232 12773.95 0.85 55212.57 88888.00 2008-08-19 02:11:43.875 232 12773.90 0.82 55212.57 88888.00 2008-08-19 02:11:44.000 232 12773.88 0.78 55212.55 88888.00 2008-08-19 02:11:44.125 232 12773.85 0.82 55212.57 88888.00 2008-08-19 02:11:44.250 232 12773.77 0.85 55212.55 88888.00 2008-08-19 02:11:44.375 232 12773.75 0.85 55212.57 88888.00 2008-08-19 02:11:44.500 232 12773.77 0.90 55212.55 88888.00 2008-08-19 02:11:44.625 232 12773.83 0.90 55212.57 88888.00 2008-08-19 02:11:44.750 232 12773.85 0.93 55212.57 88888.00 2008-08-19 02:11:44.875 232 12773.80 0.93 55212.60 88888.00 2008-08-19 02:11:45.000 232 12773.88 0.97 55212.65 88888.00 2008-08-19 02:11:45.125 232 12773.95 1.07 55212.68 88888.00 2008-08-19 02:11:45.250 232 12773.85 1.02 55212.65 88888.00 2008-08-19 02:11:45.375 232 12773.88 1.02 55212.65 88888.00 2008-08-19 02:11:45.500 232 12773.83 1.02 55212.70 88888.00 2008-08-19 02:11:45.625 232 12773.75 0.97 55212.68 88888.00 2008-08-19 02:11:45.750 232 12773.67 0.95 55212.68 88888.00 2008-08-19 02:11:45.875 232 12773.77 1.05 55212.72 88888.00 2008-08-19 02:11:46.000 232 12773.80 1.10 55212.75 88888.00 2008-08-19 02:11:46.125 232 12773.77 1.10 55212.75 88888.00 2008-08-19 02:11:46.250 232 12773.75 1.10 55212.75 88888.00 2008-08-19 02:11:46.375 232 12773.77 1.12 55212.78 88888.00 2008-08-19 02:11:46.500 232 12773.77 1.12 55212.75 88888.00 2008-08-19 02:11:46.625 232 12773.75 1.10 55212.70 88888.00 2008-08-19 02:11:46.750 232 12773.77 1.10 55212.70 88888.00 2008-08-19 02:11:46.875 232 12773.77 1.12 55212.75 88888.00 2008-08-19 02:11:47.000 232 12773.77 1.12 55212.72 88888.00 2008-08-19 02:11:47.125 232 12773.77 1.20 55212.75 88888.00 2008-08-19 02:11:47.250 232 12773.80 1.25 55212.78 88888.00 2008-08-19 02:11:47.375 232 12773.77 1.25 55212.80 88888.00 2008-08-19 02:11:47.500 232 12773.75 1.25 55212.80 88888.00 2008-08-19 02:11:47.625 232 12773.73 1.23 55212.78 88888.00 2008-08-19 02:11:47.750 232 12773.70 1.25 55212.78 88888.00 2008-08-19 02:11:47.875 232 12773.65 1.27 55212.78 88888.00 2008-08-19 02:11:48.000 232 12773.60 1.27 55212.75 88888.00 2008-08-19 02:11:48.125 232 12773.65 1.30 55212.78 88888.00 2008-08-19 02:11:48.250 232 12773.65 1.27 55212.82 88888.00 2008-08-19 02:11:48.375 232 12773.65 1.30 55212.80 88888.00 2008-08-19 02:11:48.500 232 12773.62 1.27 55212.80 88888.00 2008-08-19 02:11:48.625 232 12773.60 1.30 55212.80 88888.00 2008-08-19 02:11:48.750 232 12773.65 1.38 55212.80 88888.00 2008-08-19 02:11:48.875 232 12773.67 1.40 55212.82 88888.00 2008-08-19 02:11:49.000 232 12773.65 1.43 55212.80 88888.00 2008-08-19 02:11:49.125 232 12773.58 1.43 55212.80 88888.00 2008-08-19 02:11:49.250 232 12773.50 1.40 55212.82 88888.00 2008-08-19 02:11:49.375 232 12773.62 1.43 55212.82 88888.00 2008-08-19 02:11:49.500 232 12773.65 1.38 55212.82 88888.00 2008-08-19 02:11:49.625 232 12773.70 1.52 55212.88 88888.00 2008-08-19 02:11:49.750 232 12773.67 1.52 55212.90 88888.00 2008-08-19 02:11:49.875 232 12773.67 1.50 55212.88 88888.00 2008-08-19 02:11:50.000 232 12773.67 1.52 55212.88 88888.00 2008-08-19 02:11:50.125 232 12773.62 1.50 55212.88 88888.00 2008-08-19 02:11:50.250 232 12773.60 1.55 55212.88 88888.00 2008-08-19 02:11:50.375 232 12773.60 1.57 55212.90 88888.00 2008-08-19 02:11:50.500 232 12773.60 1.57 55212.93 88888.00 2008-08-19 02:11:50.625 232 12773.62 1.60 55212.93 88888.00 2008-08-19 02:11:50.750 232 12773.62 1.68 55212.93 88888.00 2008-08-19 02:11:50.875 232 12773.55 1.68 55212.95 88888.00 2008-08-19 02:11:51.000 232 12773.52 1.57 55212.90 88888.00 2008-08-19 02:11:51.125 232 12773.50 1.55 55212.93 88888.00 2008-08-19 02:11:51.250 232 12773.55 1.62 55212.95 88888.00 2008-08-19 02:11:51.375 232 12773.55 1.62 55212.95 88888.00 2008-08-19 02:11:51.500 232 12773.52 1.57 55212.95 88888.00 2008-08-19 02:11:51.625 232 12773.55 1.62 55212.97 88888.00 2008-08-19 02:11:51.750 232 12773.52 1.73 55213.00 88888.00 2008-08-19 02:11:51.875 232 12773.50 1.68 55212.95 88888.00 2008-08-19 02:11:52.000 232 12773.48 1.65 55212.93 88888.00 2008-08-19 02:11:52.125 232 12773.50 1.68 55212.97 88888.00 2008-08-19 02:11:52.250 232 12773.48 1.70 55212.97 88888.00 2008-08-19 02:11:52.375 232 12773.55 1.70 55212.97 88888.00 2008-08-19 02:11:52.500 232 12773.58 1.77 55213.03 88888.00 2008-08-19 02:11:52.625 232 12773.52 1.80 55213.05 88888.00 2008-08-19 02:11:52.750 232 12773.45 1.77 55213.05 88888.00 2008-08-19 02:11:52.875 232 12773.42 1.73 55213.05 88888.00 2008-08-19 02:11:53.000 232 12773.38 1.73 55213.03 88888.00 2008-08-19 02:11:53.125 232 12773.35 1.73 55213.03 88888.00 2008-08-19 02:11:53.250 232 12773.30 1.80 55213.05 88888.00 2008-08-19 02:11:53.375 232 12773.30 1.82 55213.07 88888.00 2008-08-19 02:11:53.500 232 12773.25 1.77 55213.03 88888.00 2008-08-19 02:11:53.625 232 12773.23 1.75 55213.05 88888.00 2008-08-19 02:11:53.750 232 12773.25 1.75 55213.05 88888.00 2008-08-19 02:11:53.875 232 12773.30 1.77 55213.10 88888.00 2008-08-19 02:11:54.000 232 12773.33 1.88 55213.15 88888.00 2008-08-19 02:11:54.125 232 12773.33 1.95 55213.15 88888.00 2008-08-19 02:11:54.250 232 12773.23 1.90 55213.12 88888.00 2008-08-19 02:11:54.375 232 12773.15 1.90 55213.10 88888.00 2008-08-19 02:11:54.500 232 12773.10 1.88 55213.12 88888.00 2008-08-19 02:11:54.625 232 12773.17 1.93 55213.15 88888.00 2008-08-19 02:11:54.750 232 12773.17 1.98 55213.15 88888.00 2008-08-19 02:11:54.875 232 12773.15 1.93 55213.12 88888.00 2008-08-19 02:11:55.000 232 12773.20 1.93 55213.15 88888.00 2008-08-19 02:11:55.125 232 12773.27 1.98 55213.20 88888.00 2008-08-19 02:11:55.250 232 12773.25 2.02 55213.22 88888.00 2008-08-19 02:11:55.375 232 12773.25 2.02 55213.22 88888.00 2008-08-19 02:11:55.500 232 12773.20 2.02 55213.22 88888.00 2008-08-19 02:11:55.625 232 12773.15 2.00 55213.18 88888.00 2008-08-19 02:11:55.750 232 12773.12 1.98 55213.18 88888.00 2008-08-19 02:11:55.875 232 12773.15 2.02 55213.15 88888.00 2008-08-19 02:11:56.000 232 12773.10 2.02 55213.18 88888.00 2008-08-19 02:11:56.125 232 12773.10 2.10 55213.22 88888.00 2008-08-19 02:11:56.250 232 12773.05 2.05 55213.25 88888.00 2008-08-19 02:11:56.375 232 12773.08 2.08 55213.28 88888.00 2008-08-19 02:11:56.500 232 12773.05 2.05 55213.30 88888.00 2008-08-19 02:11:56.625 232 12773.00 2.05 55213.30 88888.00 2008-08-19 02:11:56.750 232 12772.98 2.08 55213.30 88888.00 2008-08-19 02:11:56.875 232 12773.02 2.12 55213.30 88888.00 2008-08-19 02:11:57.000 232 12773.02 2.17 55213.30 88888.00 2008-08-19 02:11:57.125 232 12772.95 2.10 55213.30 88888.00 2008-08-19 02:11:57.250 232 12772.90 2.02 55213.30 88888.00 2008-08-19 02:11:57.375 232 12772.98 2.08 55213.30 88888.00 2008-08-19 02:11:57.500 232 12773.08 2.17 55213.32 88888.00 2008-08-19 02:11:57.625 232 12773.00 2.20 55213.35 88888.00 2008-08-19 02:11:57.750 232 12772.90 2.12 55213.35 88888.00 2008-08-19 02:11:57.875 232 12772.83 2.10 55213.35 88888.00 2008-08-19 02:11:58.000 232 12772.83 2.12 55213.35 88888.00 2008-08-19 02:11:58.125 232 12772.83 2.15 55213.35 88888.00 2008-08-19 02:11:58.250 232 12772.85 2.20 55213.40 88888.00 2008-08-19 02:11:58.375 232 12772.85 2.20 55213.38 88888.00 2008-08-19 02:11:58.500 232 12772.92 2.25 55213.40 88888.00 2008-08-19 02:11:58.625 232 12772.98 2.33 55213.43 88888.00 2008-08-19 02:11:58.750 232 12772.92 2.27 55213.45 88888.00 2008-08-19 02:11:58.875 232 12772.90 2.25 55213.45 88888.00 2008-08-19 02:11:59.000 232 12772.92 2.27 55213.47 88888.00 2008-08-19 02:11:59.125 232 12772.83 2.23 55213.45 88888.00 2008-08-19 02:11:59.250 232 12772.75 2.17 55213.45 88888.00 2008-08-19 02:11:59.375 232 12772.77 2.25 55213.47 88888.00 2008-08-19 02:11:59.500 232 12772.83 2.30 55213.50 88888.00 2008-08-19 02:11:59.625 232 12772.80 2.33 55213.53 88888.00 2008-08-19 02:11:59.750 232 12772.77 2.27 55213.50 88888.00 2008-08-19 02:11:59.875 232 12772.70 2.30 55213.50 88888.00 2008-08-19 02:12:00.000 232 12772.65 2.27 55213.50 88888.00 2008-08-19 02:12:00.125 232 12772.60 2.27 55213.53 88888.00 2008-08-19 02:12:00.250 232 12772.52 2.27 55213.55 88888.00 2008-08-19 02:12:00.375 232 12772.55 2.30 55213.55 88888.00 2008-08-19 02:12:00.500 232 12772.65 2.30 55213.55 88888.00 2008-08-19 02:12:00.625 232 12772.70 2.33 55213.55 88888.00 2008-08-19 02:12:00.750 232 12772.58 2.30 55213.50 88888.00 2008-08-19 02:12:00.875 232 12772.55 2.38 55213.57 88888.00 2008-08-19 02:12:01.000 232 12772.55 2.38 55213.57 88888.00 2008-08-19 02:12:01.125 232 12772.55 2.38 55213.60 88888.00 2008-08-19 02:12:01.250 232 12772.58 2.33 55213.62 88888.00 2008-08-19 02:12:01.375 232 12772.55 2.35 55213.65 88888.00 2008-08-19 02:12:01.500 232 12772.45 2.35 55213.62 88888.00 2008-08-19 02:12:01.625 232 12772.42 2.38 55213.62 88888.00 2008-08-19 02:12:01.750 232 12772.48 2.38 55213.62 88888.00 2008-08-19 02:12:01.875 232 12772.45 2.38 55213.60 88888.00 2008-08-19 02:12:02.000 232 12772.45 2.38 55213.62 88888.00 2008-08-19 02:12:02.125 232 12772.45 2.40 55213.62 88888.00 2008-08-19 02:12:02.250 232 12772.35 2.38 55213.68 88888.00 2008-08-19 02:12:02.375 232 12772.35 2.38 55213.65 88888.00 2008-08-19 02:12:02.500 232 12772.38 2.42 55213.65 88888.00 2008-08-19 02:12:02.625 232 12772.40 2.42 55213.65 88888.00 2008-08-19 02:12:02.750 232 12772.38 2.45 55213.68 88888.00 2008-08-19 02:12:02.875 232 12772.35 2.42 55213.68 88888.00 2008-08-19 02:12:03.000 232 12772.33 2.38 55213.70 88888.00 2008-08-19 02:12:03.125 232 12772.25 2.38 55213.70 88888.00 2008-08-19 02:12:03.250 232 12772.27 2.42 55213.72 88888.00 2008-08-19 02:12:03.375 232 12772.30 2.42 55213.72 88888.00 2008-08-19 02:12:03.500 232 12772.30 2.42 55213.75 88888.00 2008-08-19 02:12:03.625 232 12772.27 2.45 55213.75 88888.00 2008-08-19 02:12:03.750 232 12772.23 2.45 55213.75 88888.00 2008-08-19 02:12:03.875 232 12772.12 2.40 55213.75 88888.00 2008-08-19 02:12:04.000 232 12772.08 2.48 55213.78 88888.00 2008-08-19 02:12:04.125 232 12772.12 2.55 55213.82 88888.00 2008-08-19 02:12:04.250 232 12772.15 2.52 55213.82 88888.00 2008-08-19 02:12:04.375 232 12772.10 2.48 55213.78 88888.00 2008-08-19 02:12:04.500 232 12772.08 2.50 55213.78 88888.00 2008-08-19 02:12:04.625 232 12772.15 2.52 55213.82 88888.00 2008-08-19 02:12:04.750 232 12772.17 2.48 55213.82 88888.00 2008-08-19 02:12:04.875 232 12772.10 2.45 55213.85 88888.00 2008-08-19 02:12:05.000 232 12772.08 2.48 55213.82 88888.00 2008-08-19 02:12:05.125 232 12772.08 2.58 55213.88 88888.00 2008-08-19 02:12:05.250 232 12772.08 2.60 55213.88 88888.00 2008-08-19 02:12:05.375 232 12772.05 2.52 55213.85 88888.00 2008-08-19 02:12:05.500 232 12771.92 2.48 55213.90 88888.00 2008-08-19 02:12:05.625 232 12771.90 2.52 55213.95 88888.00 2008-08-19 02:12:05.750 232 12771.85 2.52 55213.95 88888.00 2008-08-19 02:12:05.875 232 12771.83 2.52 55213.95 88888.00 2008-08-19 02:12:06.000 232 12771.80 2.55 55213.95 88888.00 2008-08-19 02:12:06.125 232 12771.73 2.55 55213.95 88888.00 2008-08-19 02:12:06.250 232 12771.75 2.52 55214.00 88888.00 2008-08-19 02:12:06.375 232 12771.83 2.55 55214.00 88888.00 2008-08-19 02:12:06.500 232 12771.83 2.55 55214.00 88888.00 2008-08-19 02:12:06.625 232 12771.75 2.52 55214.00 88888.00 2008-08-19 02:12:06.750 232 12771.70 2.58 55214.03 88888.00 2008-08-19 02:12:06.875 232 12771.73 2.60 55214.05 88888.00 2008-08-19 02:12:07.000 232 12771.75 2.60 55214.07 88888.00 2008-08-19 02:12:07.125 232 12771.70 2.60 55214.07 88888.00 2008-08-19 02:12:07.250 232 12771.65 2.60 55214.10 88888.00 2008-08-19 02:12:07.375 232 12771.60 2.55 55214.05 88888.00 2008-08-19 02:12:07.500 232 12771.60 2.55 55214.05 88888.00 2008-08-19 02:12:07.625 232 12771.65 2.60 55214.07 88888.00 2008-08-19 02:12:07.750 232 12771.62 2.65 55214.07 88888.00 2008-08-19 02:12:07.875 232 12771.60 2.67 55214.12 88888.00 2008-08-19 02:12:08.000 232 12771.60 2.67 55214.10 88888.00 2008-08-19 02:12:08.125 232 12771.62 2.67 55214.12 88888.00 2008-08-19 02:12:08.250 232 12771.58 2.65 55214.12 88888.00 2008-08-19 02:12:08.375 232 12771.52 2.62 55214.12 88888.00 2008-08-19 02:12:08.500 232 12771.50 2.62 55214.18 88888.00 2008-08-19 02:12:08.625 232 12771.48 2.65 55214.20 88888.00 2008-08-19 02:12:08.750 232 12771.48 2.67 55214.22 88888.00 2008-08-19 02:12:08.875 232 12771.40 2.65 55214.22 88888.00 2008-08-19 02:12:09.000 232 12771.35 2.70 55214.22 88888.00 2008-08-19 02:12:09.125 232 12771.35 2.73 55214.25 88888.00 2008-08-19 02:12:09.250 232 12771.33 2.70 55214.25 88888.00 2008-08-19 02:12:09.375 232 12771.30 2.73 55214.25 88888.00 2008-08-19 02:12:09.500 232 12771.30 2.73 55214.25 88888.00 2008-08-19 02:12:09.625 232 12771.25 2.67 55214.25 88888.00 2008-08-19 02:12:09.750 232 12771.15 2.62 55214.25 88888.00 2008-08-19 02:12:09.875 232 12771.20 2.65 55214.28 88888.00 2008-08-19 02:12:10.000 232 12771.25 2.70 55214.30 88888.00 2008-08-19 02:12:10.125 232 12771.25 2.70 55214.35 88888.00 2008-08-19 02:12:10.250 232 12771.20 2.70 55214.35 88888.00 2008-08-19 02:12:10.375 232 12771.10 2.70 55214.32 88888.00 2008-08-19 02:12:10.500 232 12771.08 2.73 55214.32 88888.00 2008-08-19 02:12:10.625 232 12771.08 2.77 55214.35 88888.00 2008-08-19 02:12:10.750 232 12771.02 2.77 55214.38 88888.00 2008-08-19 02:12:10.875 232 12771.00 2.80 55214.35 88888.00 2008-08-19 02:12:11.000 232 12771.05 2.77 55214.35 88888.00 2008-08-19 02:12:11.125 232 12771.08 2.83 55214.38 88888.00 2008-08-19 02:12:11.250 232 12771.02 2.83 55214.40 88888.00 2008-08-19 02:12:11.375 232 12771.05 2.85 55214.45 88888.00 2008-08-19 02:12:11.500 232 12771.05 2.85 55214.47 88888.00 2008-08-19 02:12:11.625 232 12770.98 2.77 55214.40 88888.00 2008-08-19 02:12:11.750 232 12770.92 2.77 55214.43 88888.00 2008-08-19 02:12:11.875 232 12770.88 2.75 55214.45 88888.00 2008-08-19 02:12:12.000 232 12770.80 2.80 55214.45 88888.00 2008-08-19 02:12:12.125 232 12770.77 2.85 55214.47 88888.00 2008-08-19 02:12:12.250 232 12770.77 2.85 55214.47 88888.00 2008-08-19 02:12:12.375 232 12770.77 2.83 55214.45 88888.00 2008-08-19 02:12:12.500 232 12770.73 2.77 55214.47 88888.00 2008-08-19 02:12:12.625 232 12770.65 2.80 55214.50 88888.00 2008-08-19 02:12:12.750 232 12770.70 2.90 55214.55 88888.00 2008-08-19 02:12:12.875 232 12770.67 2.98 55214.50 88888.00 2008-08-19 02:12:13.000 232 12770.58 2.95 55214.50 88888.00 2008-08-19 02:12:13.125 232 12770.52 2.92 55214.53 88888.00 2008-08-19 02:12:13.250 232 12770.50 2.85 55214.57 88888.00 2008-08-19 02:12:13.375 232 12770.52 2.88 55214.57 88888.00 2008-08-19 02:12:13.500 232 12770.55 2.95 55214.60 88888.00 2008-08-19 02:12:13.625 232 12770.55 2.98 55214.62 88888.00 2008-08-19 02:12:13.750 232 12770.42 2.90 55214.60 88888.00 2008-08-19 02:12:13.875 232 12770.38 2.90 55214.62 88888.00 2008-08-19 02:12:14.000 232 12770.35 2.90 55214.65 88888.00 2008-08-19 02:12:14.125 232 12770.33 2.98 55214.70 88888.00 2008-08-19 02:12:14.250 232 12770.27 3.02 55214.70 88888.00 2008-08-19 02:12:14.375 232 12770.27 2.98 55214.68 88888.00 2008-08-19 02:12:14.500 232 12770.33 2.98 55214.68 88888.00 2008-08-19 02:12:14.625 232 12770.33 3.05 55214.70 88888.00 2008-08-19 02:12:14.750 232 12770.30 3.02 55214.72 88888.00 2008-08-19 02:12:14.875 232 12770.30 3.02 55214.72 88888.00 2008-08-19 02:12:15.000 232 12770.23 3.05 55214.72 88888.00 2008-08-19 02:12:15.125 232 12770.12 3.10 55214.75 88888.00 2008-08-19 02:12:15.250 232 12770.12 3.05 55214.80 88888.00 2008-08-19 02:12:15.375 232 12770.20 3.10 55214.82 88888.00 2008-08-19 02:12:15.500 232 12770.17 3.12 55214.82 88888.00 2008-08-19 02:12:15.625 232 12770.10 3.10 55214.82 88888.00 2008-08-19 02:12:15.750 232 12770.08 3.08 55214.82 88888.00 2008-08-19 02:12:15.875 232 12770.08 3.08 55214.82 88888.00 2008-08-19 02:12:16.000 232 12770.02 3.02 55214.85 88888.00 2008-08-19 02:12:16.125 232 12769.95 3.02 55214.88 88888.00 2008-08-19 02:12:16.250 232 12769.90 3.00 55214.85 88888.00 2008-08-19 02:12:16.375 232 12769.88 3.05 55214.82 88888.00 2008-08-19 02:12:16.500 232 12769.88 3.10 55214.88 88888.00 2008-08-19 02:12:16.625 232 12769.88 3.17 55214.93 88888.00 2008-08-19 02:12:16.750 232 12769.83 3.10 55214.90 88888.00 2008-08-19 02:12:16.875 232 12769.75 3.05 55214.93 88888.00 2008-08-19 02:12:17.000 232 12769.80 3.08 55214.95 88888.00 2008-08-19 02:12:17.125 232 12769.83 3.10 55214.95 88888.00 2008-08-19 02:12:17.250 232 12769.70 3.10 55214.95 88888.00 2008-08-19 02:12:17.375 232 12769.65 3.05 55214.90 88888.00 2008-08-19 02:12:17.500 232 12769.65 3.08 55214.95 88888.00 2008-08-19 02:12:17.625 232 12769.65 3.05 55214.97 88888.00 2008-08-19 02:12:17.750 232 12769.65 3.12 55215.00 88888.00 2008-08-19 02:12:17.875 232 12769.62 3.12 55215.00 88888.00 2008-08-19 02:12:18.000 232 12769.60 3.05 55214.97 88888.00 2008-08-19 02:12:18.125 232 12769.62 3.08 55215.03 88888.00 2008-08-19 02:12:18.250 232 12769.65 3.10 55215.07 88888.00 2008-08-19 02:12:18.375 232 12769.65 3.15 55215.05 88888.00 2008-08-19 02:12:18.500 232 12769.58 3.15 55215.07 88888.00 2008-08-19 02:12:18.625 232 12769.42 3.15 55215.05 88888.00 2008-08-19 02:12:18.750 232 12769.30 3.12 55215.05 88888.00 2008-08-19 02:12:18.875 232 12769.30 3.15 55215.05 88888.00 2008-08-19 02:12:19.000 232 12769.33 3.17 55215.05 88888.00 2008-08-19 02:12:19.125 232 12769.30 3.15 55215.07 88888.00 2008-08-19 02:12:19.250 232 12769.27 3.15 55215.15 88888.00 2008-08-19 02:12:19.375 232 12769.23 3.17 55215.15 88888.00 2008-08-19 02:12:19.500 232 12769.15 3.17 55215.12 88888.00 2008-08-19 02:12:19.625 232 12769.17 3.17 55215.15 88888.00 2008-08-19 02:12:19.750 232 12769.20 3.17 55215.15 88888.00 2008-08-19 02:12:19.875 232 12769.17 3.17 55215.18 88888.00 2008-08-19 02:12:20.000 232 12769.10 3.17 55215.18 88888.00 2008-08-19 02:12:20.125 232 12769.08 3.17 55215.18 88888.00 2008-08-19 02:12:20.250 232 12769.02 3.15 55215.22 88888.00 2008-08-19 02:12:20.375 232 12769.02 3.17 55215.20 88888.00 2008-08-19 02:12:20.500 232 12769.00 3.17 55215.22 88888.00 2008-08-19 02:12:20.625 232 12768.95 3.20 55215.25 88888.00 2008-08-19 02:12:20.750 232 12768.92 3.17 55215.22 88888.00 2008-08-19 02:12:20.875 232 12768.88 3.20 55215.30 88888.00 2008-08-19 02:12:21.000 232 12768.88 3.17 55215.28 88888.00 2008-08-19 02:12:21.125 232 12768.88 3.17 55215.30 88888.00 2008-08-19 02:12:21.250 232 12768.88 3.27 55215.32 88888.00 2008-08-19 02:12:21.375 232 12768.88 3.27 55215.30 88888.00 2008-08-19 02:12:21.500 232 12768.77 3.23 55215.30 88888.00 2008-08-19 02:12:21.625 232 12768.70 3.17 55215.32 88888.00 2008-08-19 02:12:21.750 232 12768.67 3.17 55215.30 88888.00 2008-08-19 02:12:21.875 232 12768.67 3.17 55215.30 88888.00 2008-08-19 02:12:22.000 232 12768.65 3.23 55215.32 88888.00 2008-08-19 02:12:22.125 232 12768.67 3.23 55215.35 88888.00 2008-08-19 02:12:22.250 232 12768.65 3.23 55215.38 88888.00 2008-08-19 02:12:22.375 232 12768.73 3.27 55215.40 88888.00 2008-08-19 02:12:22.500 232 12768.67 3.25 55215.40 88888.00 2008-08-19 02:12:22.625 232 12768.55 3.20 55215.43 88888.00 2008-08-19 02:12:22.750 232 12768.45 3.20 55215.43 88888.00 2008-08-19 02:12:22.875 232 12768.45 3.25 55215.43 88888.00 2008-08-19 02:12:23.000 232 12768.52 3.30 55215.47 88888.00 2008-08-19 02:12:23.125 232 12768.55 3.38 55215.53 88888.00 2008-08-19 02:12:23.250 232 12768.50 3.33 55215.53 88888.00 2008-08-19 02:12:23.375 232 12768.45 3.33 55215.53 88888.00 2008-08-19 02:12:23.500 232 12768.45 3.27 55215.53 88888.00 2008-08-19 02:12:23.625 232 12768.40 3.25 55215.50 88888.00 2008-08-19 02:12:23.750 232 12768.40 3.27 55215.47 88888.00 2008-08-19 02:12:23.875 232 12768.40 3.27 55215.55 88888.00 2008-08-19 02:12:24.000 232 12768.40 3.27 55215.55 88888.00 2008-08-19 02:12:24.125 232 12768.38 3.27 55215.57 88888.00 2008-08-19 02:12:24.250 232 12768.40 3.35 55215.60 88888.00 2008-08-19 02:12:24.375 232 12768.38 3.35 55215.60 88888.00 2008-08-19 02:12:24.500 232 12768.27 3.27 55215.60 88888.00 2008-08-19 02:12:24.625 232 12768.20 3.33 55215.62 88888.00 2008-08-19 02:12:24.750 232 12768.17 3.35 55215.65 88888.00 2008-08-19 02:12:24.875 232 12768.15 3.30 55215.65 88888.00 2008-08-19 02:12:25.000 232 12768.15 3.35 55215.68 88888.00 2008-08-19 02:12:25.125 232 12768.12 3.38 55215.72 88888.00 2008-08-19 02:12:25.250 232 12768.02 3.33 55215.68 88888.00 2008-08-19 02:12:25.375 232 12768.05 3.27 55215.68 88888.00 2008-08-19 02:12:25.500 232 12768.08 3.27 55215.70 88888.00 2008-08-19 02:12:25.625 232 12768.10 3.35 55215.75 88888.00 2008-08-19 02:12:25.750 232 12768.02 3.38 55215.80 88888.00 2008-08-19 02:12:25.875 232 12767.95 3.35 55215.78 88888.00 2008-08-19 02:12:26.000 232 12767.85 3.30 55215.75 88888.00 2008-08-19 02:12:26.125 232 12767.80 3.27 55215.78 88888.00 2008-08-19 02:12:26.250 232 12767.77 3.27 55215.82 88888.00 2008-08-19 02:12:26.375 232 12767.85 3.35 55215.88 88888.00 2008-08-19 02:12:26.500 232 12767.80 3.33 55215.85 88888.00 2008-08-19 02:12:26.625 232 12767.73 3.25 55215.85 88888.00 2008-08-19 02:12:26.750 232 12767.65 3.23 55215.85 88888.00 2008-08-19 02:12:26.875 232 12767.70 3.27 55215.85 88888.00 2008-08-19 02:12:27.000 232 12767.70 3.30 55215.88 88888.00 2008-08-19 02:12:27.125 232 12767.67 3.33 55215.88 88888.00 2008-08-19 02:12:27.250 232 12767.65 3.35 55215.93 88888.00 2008-08-19 02:12:27.375 232 12767.65 3.33 55215.93 88888.00 2008-08-19 02:12:27.500 232 12767.58 3.33 55215.93 88888.00 2008-08-19 02:12:27.625 232 12767.55 3.30 55215.95 88888.00 2008-08-19 02:12:27.750 232 12767.58 3.33 55215.95 88888.00 2008-08-19 02:12:27.875 232 12767.52 3.35 55215.95 88888.00 2008-08-19 02:12:28.000 232 12767.48 3.40 55215.97 88888.00 2008-08-19 02:12:28.125 232 12767.42 3.38 55215.97 88888.00 2008-08-19 02:12:28.250 232 12767.38 3.30 55216.00 88888.00 2008-08-19 02:12:28.375 232 12767.35 3.27 55216.00 88888.00 2008-08-19 02:12:28.500 232 12767.35 3.27 55216.00 88888.00 2008-08-19 02:12:28.625 232 12767.35 3.33 55216.05 88888.00 2008-08-19 02:12:28.750 232 12767.38 3.35 55216.05 88888.00 2008-08-19 02:12:28.875 232 12767.35 3.30 55216.07 88888.00 2008-08-19 02:12:29.000 232 12767.33 3.25 55216.00 88888.00 2008-08-19 02:12:29.125 232 12767.35 3.23 55216.05 88888.00 2008-08-19 02:12:29.250 232 12767.30 3.23 55216.10 88888.00 2008-08-19 02:12:29.375 232 12767.35 3.35 55216.10 88888.00 2008-08-19 02:12:29.500 232 12767.30 3.38 55216.15 88888.00 2008-08-19 02:12:29.625 232 12767.23 3.33 55216.10 88888.00 2008-08-19 02:12:29.750 232 12767.15 3.30 55216.12 88888.00 2008-08-19 02:12:29.875 232 12767.05 3.30 55216.12 88888.00 2008-08-19 02:12:30.000 232 12766.98 3.27 55216.15 88888.00 2008-08-19 02:12:30.125 232 12767.02 3.25 55216.15 88888.00 2008-08-19 02:12:30.250 232 12767.05 3.27 55216.20 88888.00 2008-08-19 02:12:30.375 232 12767.02 3.27 55216.20 88888.00 2008-08-19 02:12:30.500 232 12766.95 3.30 55216.20 88888.00 2008-08-19 02:12:30.625 232 12766.95 3.33 55216.25 88888.00 2008-08-19 02:12:30.750 232 12767.05 3.33 55216.25 88888.00 2008-08-19 02:12:30.875 232 12767.08 3.30 55216.28 88888.00 2008-08-19 02:12:31.000 232 12767.05 3.33 55216.28 88888.00 2008-08-19 02:12:31.125 232 12766.92 3.25 55216.28 88888.00 2008-08-19 02:12:31.250 232 12766.83 3.23 55216.30 88888.00 2008-08-19 02:12:31.375 232 12766.88 3.25 55216.30 88888.00 2008-08-19 02:12:31.500 232 12766.88 3.30 55216.30 88888.00 2008-08-19 02:12:31.625 232 12766.83 3.30 55216.32 88888.00 2008-08-19 02:12:31.750 232 12766.77 3.35 55216.32 88888.00 2008-08-19 02:12:31.875 232 12766.75 3.33 55216.35 88888.00 2008-08-19 02:12:32.000 232 12766.65 3.33 55216.35 88888.00 2008-08-19 02:12:32.125 232 12766.60 3.30 55216.35 88888.00 2008-08-19 02:12:32.250 232 12766.60 3.30 55216.38 88888.00 2008-08-19 02:12:32.375 232 12766.60 3.27 55216.38 88888.00 2008-08-19 02:12:32.500 232 12766.48 3.25 55216.40 88888.00 2008-08-19 02:12:32.625 232 12766.45 3.25 55216.45 88888.00 2008-08-19 02:12:32.750 232 12766.45 3.30 55216.45 88888.00 2008-08-19 02:12:32.875 232 12766.50 3.30 55216.47 88888.00 2008-08-19 02:12:33.000 232 12766.48 3.27 55216.47 88888.00 2008-08-19 02:12:33.125 232 12766.45 3.25 55216.47 88888.00 2008-08-19 02:12:33.250 232 12766.42 3.25 55216.50 88888.00 2008-08-19 02:12:33.375 232 12766.40 3.27 55216.53 88888.00 2008-08-19 02:12:33.500 232 12766.42 3.30 55216.55 88888.00 2008-08-19 02:12:33.625 232 12766.38 3.30 55216.57 88888.00 2008-08-19 02:12:33.750 232 12766.27 3.25 55216.53 88888.00 2008-08-19 02:12:33.875 232 12766.25 3.27 55216.53 88888.00 2008-08-19 02:12:34.000 232 12766.30 3.33 55216.55 88888.00 2008-08-19 02:12:34.125 232 12766.35 3.35 55216.60 88888.00 2008-08-19 02:12:34.250 232 12766.33 3.27 55216.60 88888.00 2008-08-19 02:12:34.375 232 12766.30 3.30 55216.57 88888.00 2008-08-19 02:12:34.500 232 12766.23 3.27 55216.57 88888.00 2008-08-19 02:12:34.625 232 12766.15 3.27 55216.60 88888.00 2008-08-19 02:12:34.750 232 12766.12 3.25 55216.62 88888.00 2008-08-19 02:12:34.875 232 12766.12 3.23 55216.62 88888.00 2008-08-19 02:12:35.000 232 12766.08 3.23 55216.65 88888.00 2008-08-19 02:12:35.125 232 12766.08 3.25 55216.70 88888.00 2008-08-19 02:12:35.250 232 12766.02 3.25 55216.72 88888.00 2008-08-19 02:12:35.375 232 12765.98 3.23 55216.72 88888.00 2008-08-19 02:12:35.500 232 12765.98 3.25 55216.75 88888.00 2008-08-19 02:12:35.625 232 12766.00 3.30 55216.75 88888.00 2008-08-19 02:12:35.750 232 12765.92 3.27 55216.78 88888.00 2008-08-19 02:12:35.875 232 12765.83 3.23 55216.78 88888.00 2008-08-19 02:12:36.000 232 12765.88 3.25 55216.78 88888.00 2008-08-19 02:12:36.125 232 12765.90 3.30 55216.80 88888.00 2008-08-19 02:12:36.250 232 12765.88 3.27 55216.82 88888.00 2008-08-19 02:12:36.375 232 12765.85 3.23 55216.82 88888.00 2008-08-19 02:12:36.500 232 12765.85 3.25 55216.82 88888.00 2008-08-19 02:12:36.625 232 12765.85 3.27 55216.82 88888.00 2008-08-19 02:12:36.750 232 12765.77 3.23 55216.78 88888.00 2008-08-19 02:12:36.875 232 12765.73 3.20 55216.82 88888.00 2008-08-19 02:12:37.000 232 12765.65 3.20 55216.82 88888.00 2008-08-19 02:12:37.125 232 12765.62 3.23 55216.82 88888.00 2008-08-19 02:12:37.250 232 12765.65 3.23 55216.90 88888.00 2008-08-19 02:12:37.375 232 12765.70 3.25 55216.88 88888.00 2008-08-19 02:12:37.500 232 12765.62 3.23 55216.88 88888.00 2008-08-19 02:12:37.625 232 12765.52 3.23 55216.90 88888.00 2008-08-19 02:12:37.750 232 12765.50 3.25 55216.90 88888.00 2008-08-19 02:12:37.875 232 12765.42 3.23 55216.90 88888.00 2008-08-19 02:12:38.000 232 12765.42 3.23 55216.90 88888.00 2008-08-19 02:12:38.125 232 12765.48 3.25 55216.93 88888.00 2008-08-19 02:12:38.250 232 12765.42 3.23 55217.00 88888.00 2008-08-19 02:12:38.375 232 12765.40 3.25 55217.00 88888.00 2008-08-19 02:12:38.500 232 12765.33 3.23 55216.97 88888.00 2008-08-19 02:12:38.625 232 12765.27 3.23 55216.95 88888.00 2008-08-19 02:12:38.750 232 12765.35 3.27 55216.97 88888.00 2008-08-19 02:12:38.875 232 12765.38 3.27 55217.00 88888.00 2008-08-19 02:12:39.000 232 12765.33 3.25 55217.03 88888.00 2008-08-19 02:12:39.125 232 12765.33 3.23 55217.00 88888.00 2008-08-19 02:12:39.250 232 12765.27 3.20 55217.00 88888.00 2008-08-19 02:12:39.375 232 12765.27 3.27 55217.05 88888.00 2008-08-19 02:12:39.500 232 12765.23 3.33 55217.07 88888.00 2008-08-19 02:12:39.625 232 12765.17 3.30 55217.05 88888.00 2008-08-19 02:12:39.750 232 12765.10 3.30 55217.05 88888.00 2008-08-19 02:12:39.875 232 12765.05 3.27 55217.07 88888.00 2008-08-19 02:12:40.000 232 12765.00 3.30 55217.10 88888.00 2008-08-19 02:12:40.125 232 12765.05 3.33 55217.15 88888.00 2008-08-19 02:12:40.250 232 12765.05 3.30 55217.18 88888.00 2008-08-19 02:12:40.375 232 12765.08 3.27 55217.20 88888.00 2008-08-19 02:12:40.500 232 12765.05 3.30 55217.20 88888.00 2008-08-19 02:12:40.625 232 12765.05 3.27 55217.18 88888.00 2008-08-19 02:12:40.750 232 12765.02 3.30 55217.18 88888.00 2008-08-19 02:12:40.875 232 12764.90 3.25 55217.15 88888.00 2008-08-19 02:12:41.000 232 12764.83 3.25 55217.12 88888.00 2008-08-19 02:12:41.125 232 12764.77 3.25 55217.12 88888.00 2008-08-19 02:12:41.250 232 12764.75 3.27 55217.20 88888.00 2008-08-19 02:12:41.375 232 12764.77 3.33 55217.20 88888.00 2008-08-19 02:12:41.500 232 12764.77 3.35 55217.22 88888.00 2008-08-19 02:12:41.625 232 12764.70 3.30 55217.25 88888.00 2008-08-19 02:12:41.750 232 12764.65 3.30 55217.25 88888.00 2008-08-19 02:12:41.875 232 12764.58 3.27 55217.28 88888.00 2008-08-19 02:12:42.000 232 12764.60 3.27 55217.28 88888.00 2008-08-19 02:12:42.125 232 12764.58 3.23 55217.28 88888.00 2008-08-19 02:12:42.250 232 12764.55 3.23 55217.35 88888.00 2008-08-19 02:12:42.375 232 12764.52 3.25 55217.35 88888.00 2008-08-19 02:12:42.500 232 12764.52 3.27 55217.35 88888.00 2008-08-19 02:12:42.625 232 12764.50 3.30 55217.38 88888.00 2008-08-19 02:12:42.750 232 12764.48 3.30 55217.38 88888.00 2008-08-19 02:12:42.875 232 12764.48 3.30 55217.43 88888.00 2008-08-19 02:12:43.000 232 12764.48 3.33 55217.45 88888.00 2008-08-19 02:12:43.125 232 12764.45 3.35 55217.47 88888.00 2008-08-19 02:12:43.250 232 12764.42 3.35 55217.45 88888.00 2008-08-19 02:12:43.375 232 12764.45 3.35 55217.45 88888.00 2008-08-19 02:12:43.500 232 12764.40 3.33 55217.45 88888.00 2008-08-19 02:12:43.625 232 12764.33 3.30 55217.45 88888.00 2008-08-19 02:12:43.750 232 12764.27 3.38 55217.50 88888.00 2008-08-19 02:12:43.875 232 12764.20 3.38 55217.50 88888.00 2008-08-19 02:12:44.000 232 12764.20 3.35 55217.53 88888.00 2008-08-19 02:12:44.125 232 12764.23 3.33 55217.53 88888.00 2008-08-19 02:12:44.250 232 12764.20 3.33 55217.53 88888.00 2008-08-19 02:12:44.375 232 12764.12 3.27 55217.55 88888.00 2008-08-19 02:12:44.500 232 12764.17 3.33 55217.57 88888.00 2008-08-19 02:12:44.625 232 12764.17 3.33 55217.55 88888.00 2008-08-19 02:12:44.750 232 12764.05 3.30 55217.55 88888.00 2008-08-19 02:12:44.875 232 12763.98 3.33 55217.53 88888.00 2008-08-19 02:12:45.000 232 12764.00 3.40 55217.60 88888.00 2008-08-19 02:12:45.125 232 12764.00 3.40 55217.60 88888.00 2008-08-19 02:12:45.250 232 12764.00 3.33 55217.57 88888.00 2008-08-19 02:12:45.375 232 12764.02 3.38 55217.60 88888.00 2008-08-19 02:12:45.500 232 12764.05 3.40 55217.60 88888.00 2008-08-19 02:12:45.625 232 12764.02 3.45 55217.65 88888.00 2008-08-19 02:12:45.750 232 12764.00 3.50 55217.65 88888.00 2008-08-19 02:12:45.875 232 12764.02 3.50 55217.68 88888.00 2008-08-19 02:12:46.000 232 12763.98 3.48 55217.68 88888.00 2008-08-19 02:12:46.125 232 12763.88 3.45 55217.65 88888.00 2008-08-19 02:12:46.250 232 12763.85 3.48 55217.70 88888.00 2008-08-19 02:12:46.375 232 12763.88 3.52 55217.70 88888.00 2008-08-19 02:12:46.500 232 12763.80 3.50 55217.68 88888.00 2008-08-19 02:12:46.625 232 12763.73 3.45 55217.68 88888.00 2008-08-19 02:12:46.750 232 12763.70 3.50 55217.75 88888.00 2008-08-19 02:12:46.875 232 12763.73 3.52 55217.72 88888.00 2008-08-19 02:12:47.000 232 12763.62 3.50 55217.72 88888.00 2008-08-19 02:12:47.125 232 12763.62 3.60 55217.75 88888.00 2008-08-19 02:12:47.250 232 12763.62 3.60 55217.80 88888.00 2008-08-19 02:12:47.375 232 12763.67 3.62 55217.82 88888.00 2008-08-19 02:12:47.500 232 12763.65 3.55 55217.82 88888.00 2008-08-19 02:12:47.625 232 12763.55 3.50 55217.80 88888.00 2008-08-19 02:12:47.750 232 12763.52 3.52 55217.82 88888.00 2008-08-19 02:12:47.875 232 12763.42 3.50 55217.82 88888.00 2008-08-19 02:12:48.000 232 12763.35 3.52 55217.85 88888.00 2008-08-19 02:12:48.125 232 12763.40 3.67 55217.88 88888.00 2008-08-19 02:12:48.250 232 12763.42 3.60 55217.90 88888.00 2008-08-19 02:12:48.375 232 12763.40 3.52 55217.85 88888.00 2008-08-19 02:12:48.500 232 12763.38 3.60 55217.85 88888.00 2008-08-19 02:12:48.625 232 12763.38 3.62 55217.88 88888.00 2008-08-19 02:12:48.750 232 12763.30 3.62 55217.88 88888.00 2008-08-19 02:12:48.875 232 12763.25 3.58 55217.88 88888.00 2008-08-19 02:12:49.000 232 12763.20 3.58 55217.90 88888.00 2008-08-19 02:12:49.125 232 12763.17 3.65 55218.00 88888.00 2008-08-19 02:12:49.250 232 12763.15 3.67 55218.00 88888.00 2008-08-19 02:12:49.375 232 12763.12 3.67 55217.97 88888.00 2008-08-19 02:12:49.500 232 12763.05 3.65 55217.97 88888.00 2008-08-19 02:12:49.625 232 12762.98 3.67 55218.00 88888.00 2008-08-19 02:12:49.750 232 12762.90 3.65 55218.00 88888.00 2008-08-19 02:12:49.875 232 12762.85 3.58 55218.00 88888.00 2008-08-19 02:12:50.000 232 12762.88 3.67 55218.05 88888.00 2008-08-19 02:12:50.125 232 12762.88 3.67 55218.07 88888.00 2008-08-19 02:12:50.250 232 12762.85 3.65 55218.05 88888.00 2008-08-19 02:12:50.375 232 12762.85 3.73 55218.07 88888.00 2008-08-19 02:12:50.500 232 12762.88 3.75 55218.10 88888.00 2008-08-19 02:12:50.625 232 12762.80 3.73 55218.10 88888.00 2008-08-19 02:12:50.750 232 12762.83 3.70 55218.12 88888.00 2008-08-19 02:12:50.875 232 12762.75 3.73 55218.15 88888.00 2008-08-19 02:12:51.000 232 12762.73 3.75 55218.18 88888.00 2008-08-19 02:12:51.125 232 12762.73 3.77 55218.18 88888.00 2008-08-19 02:12:51.250 232 12762.73 3.77 55218.15 88888.00 2008-08-19 02:12:51.375 232 12762.65 3.73 55218.15 88888.00 2008-08-19 02:12:51.500 232 12762.60 3.77 55218.18 88888.00 2008-08-19 02:12:51.625 232 12762.58 3.83 55218.20 88888.00 2008-08-19 02:12:51.750 232 12762.50 3.80 55218.18 88888.00 2008-08-19 02:12:51.875 232 12762.52 3.80 55218.22 88888.00 2008-08-19 02:12:52.000 232 12762.55 3.83 55218.22 88888.00 2008-08-19 02:12:52.125 232 12762.50 3.88 55218.28 88888.00 2008-08-19 02:12:52.250 232 12762.42 3.80 55218.25 88888.00 2008-08-19 02:12:52.375 232 12762.42 3.83 55218.25 88888.00 2008-08-19 02:12:52.500 232 12762.35 3.83 55218.25 88888.00 2008-08-19 02:12:52.625 232 12762.27 3.83 55218.28 88888.00 2008-08-19 02:12:52.750 232 12762.33 3.83 55218.28 88888.00 2008-08-19 02:12:52.875 232 12762.30 3.88 55218.30 88888.00 2008-08-19 02:12:53.000 232 12762.25 3.85 55218.30 88888.00 2008-08-19 02:12:53.125 232 12762.23 3.77 55218.30 88888.00 2008-08-19 02:12:53.250 232 12762.15 3.77 55218.30 88888.00 2008-08-19 02:12:53.375 232 12762.17 3.85 55218.32 88888.00 2008-08-19 02:12:53.500 232 12762.23 3.98 55218.35 88888.00 2008-08-19 02:12:53.625 232 12762.20 3.95 55218.38 88888.00 2008-08-19 02:12:53.750 232 12762.10 3.95 55218.38 88888.00 2008-08-19 02:12:53.875 232 12762.02 3.92 55218.40 88888.00 2008-08-19 02:12:54.000 232 12762.02 3.95 55218.40 88888.00 2008-08-19 02:12:54.125 232 12762.00 3.98 55218.38 88888.00 2008-08-19 02:12:54.250 232 12761.92 3.98 55218.43 88888.00 2008-08-19 02:12:54.375 232 12761.90 3.95 55218.40 88888.00 2008-08-19 02:12:54.500 232 12761.92 3.98 55218.43 88888.00 2008-08-19 02:12:54.625 232 12762.00 4.00 55218.43 88888.00 2008-08-19 02:12:54.750 232 12761.95 4.05 55218.43 88888.00 2008-08-19 02:12:54.875 232 12761.90 4.05 55218.45 88888.00 2008-08-19 02:12:55.000 232 12761.80 4.03 55218.45 88888.00 2008-08-19 02:12:55.125 232 12761.80 4.05 55218.47 88888.00 2008-08-19 02:12:55.250 232 12761.77 4.05 55218.50 88888.00 2008-08-19 02:12:55.375 232 12761.75 4.10 55218.50 88888.00 2008-08-19 02:12:55.500 232 12761.75 4.12 55218.53 88888.00 2008-08-19 02:12:55.625 232 12761.70 4.12 55218.50 88888.00 2008-08-19 02:12:55.750 232 12761.65 4.15 55218.55 88888.00 2008-08-19 02:12:55.875 232 12761.62 4.12 55218.50 88888.00 2008-08-19 02:12:56.000 232 12761.50 4.05 55218.47 88888.00 2008-08-19 02:12:56.125 232 12761.55 4.08 55218.50 88888.00 2008-08-19 02:12:56.250 232 12761.62 4.20 55218.55 88888.00 2008-08-19 02:12:56.375 232 12761.65 4.20 55218.55 88888.00 2008-08-19 02:12:56.500 232 12761.55 4.17 55218.53 88888.00 2008-08-19 02:12:56.625 232 12761.52 4.20 55218.55 88888.00 2008-08-19 02:12:56.750 232 12761.50 4.20 55218.60 88888.00 2008-08-19 02:12:56.875 232 12761.48 4.20 55218.60 88888.00 2008-08-19 02:12:57.000 232 12761.38 4.12 55218.57 88888.00 2008-08-19 02:12:57.125 232 12761.33 4.12 55218.57 88888.00 2008-08-19 02:12:57.250 232 12761.27 4.25 55218.62 88888.00 2008-08-19 02:12:57.375 232 12761.23 4.22 55218.65 88888.00 2008-08-19 02:12:57.500 232 12761.23 4.28 55218.68 88888.00 2008-08-19 02:12:57.625 232 12761.17 4.28 55218.62 88888.00 2008-08-19 02:12:57.750 232 12761.10 4.22 55218.57 88888.00 2008-08-19 02:12:57.875 232 12761.12 4.25 55218.62 88888.00 2008-08-19 02:12:58.000 232 12761.10 4.30 55218.68 88888.00 2008-08-19 02:12:58.125 232 12761.05 4.33 55218.68 88888.00 2008-08-19 02:12:58.250 232 12761.02 4.35 55218.70 88888.00 2008-08-19 02:12:58.375 232 12761.10 4.40 55218.72 88888.00 2008-08-19 02:12:58.500 232 12761.08 4.38 55218.75 88888.00 2008-08-19 02:12:58.625 232 12761.00 4.35 55218.75 88888.00 2008-08-19 02:12:58.750 232 12760.90 4.38 55218.75 88888.00 2008-08-19 02:12:58.875 232 12760.85 4.35 55218.72 88888.00 2008-08-19 02:12:59.000 232 12760.90 4.40 55218.80 88888.00 2008-08-19 02:12:59.125 232 12760.88 4.42 55218.80 88888.00 2008-08-19 02:12:59.250 232 12760.75 4.45 55218.82 88888.00 2008-08-19 02:12:59.375 232 12760.80 4.47 55218.80 88888.00 2008-08-19 02:12:59.500 232 12760.77 4.50 55218.80 88888.00 2008-08-19 02:12:59.625 232 12760.77 4.45 55218.82 88888.00 2008-08-19 02:12:59.750 232 12760.73 4.40 55218.82 88888.00 2008-08-19 02:12:59.875 232 12760.65 4.45 55218.82 88888.00 2008-08-19 02:13:00.000 232 12760.62 4.50 55218.85 88888.00 2008-08-19 02:13:00.125 232 12760.70 4.50 55218.85 88888.00 2008-08-19 02:13:00.250 232 12760.70 4.55 55218.85 88888.00 2008-08-19 02:13:00.375 232 12760.65 4.55 55218.82 88888.00 2008-08-19 02:13:00.500 232 12760.60 4.53 55218.82 88888.00 2008-08-19 02:13:00.625 232 12760.58 4.55 55218.90 88888.00 2008-08-19 02:13:00.750 232 12760.62 4.65 55218.90 88888.00 2008-08-19 02:13:00.875 232 12760.58 4.67 55218.93 88888.00 2008-08-19 02:13:01.000 232 12760.50 4.65 55218.90 88888.00 2008-08-19 02:13:01.125 232 12760.45 4.62 55218.90 88888.00 2008-08-19 02:13:01.250 232 12760.45 4.60 55218.93 88888.00 2008-08-19 02:13:01.375 232 12760.48 4.65 55218.93 88888.00 2008-08-19 02:13:01.500 232 12760.48 4.72 55218.95 88888.00 2008-08-19 02:13:01.625 232 12760.42 4.80 55218.97 88888.00 2008-08-19 02:13:01.750 232 12760.35 4.78 55218.95 88888.00 2008-08-19 02:13:01.875 232 12760.25 4.70 55218.93 88888.00 2008-08-19 02:13:02.000 232 12760.27 4.78 55218.95 88888.00 2008-08-19 02:13:02.125 232 12760.33 4.85 55218.95 88888.00 2008-08-19 02:13:02.250 232 12760.30 4.85 55219.00 88888.00 2008-08-19 02:13:02.375 232 12760.27 4.83 55219.00 88888.00 2008-08-19 02:13:02.500 232 12760.15 4.83 55219.00 88888.00 2008-08-19 02:13:02.625 232 12760.10 4.80 55218.95 88888.00 2008-08-19 02:13:02.750 232 12760.08 4.83 55218.97 88888.00 2008-08-19 02:13:02.875 232 12760.05 4.85 55218.97 88888.00 2008-08-19 02:13:03.000 232 12760.08 4.95 55219.05 88888.00 2008-08-19 02:13:03.125 232 12760.15 4.92 55219.07 88888.00 2008-08-19 02:13:03.250 232 12760.02 4.92 55219.07 88888.00 2008-08-19 02:13:03.375 232 12759.95 4.92 55219.05 88888.00 2008-08-19 02:13:03.500 232 12759.92 5.00 55219.07 88888.00 2008-08-19 02:13:03.625 232 12759.95 5.05 55219.12 88888.00 2008-08-19 02:13:03.750 232 12759.95 5.10 55219.10 88888.00 2008-08-19 02:13:03.875 232 12759.90 5.12 55219.07 88888.00 2008-08-19 02:13:04.000 232 12759.88 5.12 55219.07 88888.00 2008-08-19 02:13:04.125 232 12759.85 5.10 55219.10 88888.00 2008-08-19 02:13:04.250 232 12759.73 5.12 55219.10 88888.00 2008-08-19 02:13:04.375 232 12759.67 5.15 55219.10 88888.00 2008-08-19 02:13:04.500 232 12759.67 5.15 55219.12 88888.00 2008-08-19 02:13:04.625 232 12759.70 5.15 55219.15 88888.00 2008-08-19 02:13:04.750 232 12759.67 5.20 55219.15 88888.00 2008-08-19 02:13:04.875 232 12759.65 5.20 55219.18 88888.00 2008-08-19 02:13:05.000 232 12759.62 5.20 55219.15 88888.00 2008-08-19 02:13:05.125 232 12759.60 5.25 55219.15 88888.00 2008-08-19 02:13:05.250 232 12759.62 5.28 55219.18 88888.00 2008-08-19 02:13:05.375 232 12759.60 5.28 55219.18 88888.00 2008-08-19 02:13:05.500 232 12759.45 5.30 55219.20 88888.00 2008-08-19 02:13:05.625 232 12759.42 5.35 55219.18 88888.00 2008-08-19 02:13:05.750 232 12759.45 5.33 55219.18 88888.00 2008-08-19 02:13:05.875 232 12759.48 5.33 55219.20 88888.00 2008-08-19 02:13:06.000 232 12759.40 5.35 55219.20 88888.00 2008-08-19 02:13:06.125 232 12759.25 5.33 55219.20 88888.00 2008-08-19 02:13:06.250 232 12759.23 5.38 55219.25 88888.00 2008-08-19 02:13:06.375 232 12759.33 5.45 55219.28 88888.00 2008-08-19 02:13:06.500 232 12759.30 5.47 55219.28 88888.00 2008-08-19 02:13:06.625 232 12759.23 5.50 55219.25 88888.00 2008-08-19 02:13:06.750 232 12759.20 5.53 55219.28 88888.00 2008-08-19 02:13:06.875 232 12759.20 5.53 55219.28 88888.00 2008-08-19 02:13:07.000 232 12759.12 5.47 55219.25 88888.00 2008-08-19 02:13:07.125 232 12759.12 5.47 55219.28 88888.00 2008-08-19 02:13:07.250 232 12759.15 5.55 55219.30 88888.00 2008-08-19 02:13:07.375 232 12759.12 5.60 55219.28 88888.00 2008-08-19 02:13:07.500 232 12759.00 5.55 55219.28 88888.00 2008-08-19 02:13:07.625 232 12758.98 5.58 55219.30 88888.00 2008-08-19 02:13:07.750 232 12759.00 5.65 55219.30 88888.00 2008-08-19 02:13:07.875 232 12759.00 5.67 55219.32 88888.00 2008-08-19 02:13:08.000 232 12759.00 5.70 55219.32 88888.00 2008-08-19 02:13:08.125 232 12758.95 5.70 55219.30 88888.00 2008-08-19 02:13:08.250 232 12758.83 5.65 55219.30 88888.00 2008-08-19 02:13:08.375 232 12758.88 5.67 55219.30 88888.00 2008-08-19 02:13:08.500 232 12758.90 5.67 55219.32 88888.00 2008-08-19 02:13:08.625 232 12758.85 5.72 55219.35 88888.00 2008-08-19 02:13:08.750 232 12758.80 5.75 55219.35 88888.00 2008-08-19 02:13:08.875 232 12758.80 5.85 55219.38 88888.00 2008-08-19 02:13:09.000 232 12758.80 5.83 55219.35 88888.00 2008-08-19 02:13:09.125 232 12758.75 5.80 55219.38 88888.00 2008-08-19 02:13:09.250 232 12758.70 5.83 55219.43 88888.00 2008-08-19 02:13:09.375 232 12758.73 5.92 55219.47 88888.00 2008-08-19 02:13:09.500 232 12758.75 5.97 55219.47 88888.00 2008-08-19 02:13:09.625 232 12758.75 5.90 55219.45 88888.00 2008-08-19 02:13:09.750 232 12758.75 5.95 55219.47 88888.00 2008-08-19 02:13:09.875 232 12758.65 6.03 55219.47 88888.00 2008-08-19 02:13:10.000 232 12758.48 6.05 55219.50 88888.00 2008-08-19 02:13:10.125 232 12758.35 6.05 55219.55 88888.00 2008-08-19 02:13:10.250 232 12758.30 6.03 55219.53 88888.00 2008-08-19 02:13:10.375 232 12758.35 6.03 55219.53 88888.00 2008-08-19 02:13:10.500 232 12758.33 6.05 55219.50 88888.00 2008-08-19 02:13:10.625 232 12758.27 6.10 55219.53 88888.00 2008-08-19 02:13:10.750 232 12758.25 6.15 55219.53 88888.00 2008-08-19 02:13:10.875 232 12758.17 6.12 55219.53 88888.00 2008-08-19 02:13:11.000 232 12758.15 6.15 55219.53 88888.00 2008-08-19 02:13:11.125 232 12758.15 6.12 55219.55 88888.00 2008-08-19 02:13:11.250 232 12758.10 6.22 55219.57 88888.00 2008-08-19 02:13:11.375 232 12758.08 6.25 55219.60 88888.00 2008-08-19 02:13:11.500 232 12758.05 6.22 55219.62 88888.00 2008-08-19 02:13:11.625 232 12758.02 6.25 55219.60 88888.00 2008-08-19 02:13:11.750 232 12758.02 6.28 55219.57 88888.00 2008-08-19 02:13:11.875 232 12758.00 6.28 55219.57 88888.00 2008-08-19 02:13:12.000 232 12757.90 6.30 55219.60 88888.00 2008-08-19 02:13:12.125 232 12757.85 6.30 55219.60 88888.00 2008-08-19 02:13:12.250 232 12757.83 6.30 55219.60 88888.00 2008-08-19 02:13:12.375 232 12757.83 6.30 55219.62 88888.00 2008-08-19 02:13:12.500 232 12757.83 6.38 55219.65 88888.00 2008-08-19 02:13:12.625 232 12757.77 6.40 55219.65 88888.00 2008-08-19 02:13:12.750 232 12757.73 6.45 55219.65 88888.00 2008-08-19 02:13:12.875 232 12757.73 6.47 55219.70 88888.00 2008-08-19 02:13:13.000 232 12757.75 6.47 55219.68 88888.00 2008-08-19 02:13:13.125 232 12757.65 6.47 55219.68 88888.00 2008-08-19 02:13:13.250 232 12757.60 6.45 55219.70 88888.00 2008-08-19 02:13:13.375 232 12757.60 6.47 55219.72 88888.00 2008-08-19 02:13:13.500 232 12757.58 6.47 55219.70 88888.00 2008-08-19 02:13:13.625 232 12757.60 6.55 55219.70 88888.00 2008-08-19 02:13:13.750 232 12757.60 6.60 55219.72 88888.00 2008-08-19 02:13:13.875 232 12757.55 6.62 55219.72 88888.00 2008-08-19 02:13:14.000 232 12757.50 6.62 55219.75 88888.00 2008-08-19 02:13:14.125 232 12757.42 6.62 55219.72 88888.00 2008-08-19 02:13:14.250 232 12757.42 6.70 55219.75 88888.00 2008-08-19 02:13:14.375 232 12757.45 6.67 55219.75 88888.00 2008-08-19 02:13:14.500 232 12757.38 6.62 55219.75 88888.00 2008-08-19 02:13:14.625 232 12757.30 6.65 55219.78 88888.00 2008-08-19 02:13:14.750 232 12757.23 6.70 55219.78 88888.00 2008-08-19 02:13:14.875 232 12757.15 6.75 55219.78 88888.00 2008-08-19 02:13:15.000 232 12757.23 6.85 55219.85 88888.00 2008-08-19 02:13:15.125 232 12757.23 6.85 55219.80 88888.00 2008-08-19 02:13:15.250 232 12757.05 6.80 55219.82 88888.00 2008-08-19 02:13:15.375 232 12757.05 6.83 55219.82 88888.00 2008-08-19 02:13:15.500 232 12757.10 6.83 55219.82 88888.00 2008-08-19 02:13:15.625 232 12757.15 6.90 55219.85 88888.00 2008-08-19 02:13:15.750 232 12757.08 6.90 55219.85 88888.00 2008-08-19 02:13:15.875 232 12757.02 6.90 55219.85 88888.00 2008-08-19 02:13:16.000 232 12756.90 6.90 55219.80 88888.00 2008-08-19 02:13:16.125 232 12756.90 6.97 55219.85 88888.00 2008-08-19 02:13:16.250 232 12756.85 7.00 55219.88 88888.00 2008-08-19 02:13:16.375 232 12756.85 7.08 55219.90 88888.00 2008-08-19 02:13:16.500 232 12756.85 7.10 55219.90 88888.00 2008-08-19 02:13:16.625 232 12756.77 7.08 55219.93 88888.00 2008-08-19 02:13:16.750 232 12756.75 7.12 55219.95 88888.00 2008-08-19 02:13:16.875 232 12756.75 7.15 55219.95 88888.00 2008-08-19 02:13:17.000 232 12756.62 7.15 55219.95 88888.00 2008-08-19 02:13:17.125 232 12756.55 7.15 55219.97 88888.00 2008-08-19 02:13:17.250 232 12756.58 7.17 55219.97 88888.00 2008-08-19 02:13:17.375 232 12756.65 7.17 55219.93 88888.00 2008-08-19 02:13:17.500 232 12756.65 7.17 55219.93 88888.00 2008-08-19 02:13:17.625 232 12756.55 7.20 55219.97 88888.00 2008-08-19 02:13:17.750 232 12756.50 7.25 55220.00 88888.00 2008-08-19 02:13:17.875 232 12756.48 7.25 55219.97 88888.00 2008-08-19 02:13:18.000 232 12756.40 7.25 55219.97 88888.00 2008-08-19 02:13:18.125 232 12756.33 7.28 55219.97 88888.00 2008-08-19 02:13:18.250 232 12756.25 7.30 55220.00 88888.00 2008-08-19 02:13:18.375 232 12756.30 7.38 55220.03 88888.00 2008-08-19 02:13:18.500 232 12756.35 7.35 55219.97 88888.00 2008-08-19 02:13:18.625 232 12756.30 7.38 55219.97 88888.00 2008-08-19 02:13:18.750 232 12756.33 7.38 55219.97 88888.00 2008-08-19 02:13:18.875 232 12756.35 7.42 55220.00 88888.00 2008-08-19 02:13:19.000 232 12756.30 7.45 55220.00 88888.00 2008-08-19 02:13:19.125 232 12756.25 7.47 55220.00 88888.00 2008-08-19 02:13:19.250 232 12756.23 7.50 55220.03 88888.00 2008-08-19 02:13:19.375 232 12756.17 7.55 55220.00 88888.00 2008-08-19 02:13:19.500 232 12756.12 7.55 55220.03 88888.00 2008-08-19 02:13:19.625 232 12756.12 7.55 55220.05 88888.00 2008-08-19 02:13:19.750 232 12756.08 7.55 55220.07 88888.00 2008-08-19 02:13:19.875 232 12756.02 7.62 55220.10 88888.00 2008-08-19 02:13:20.000 232 12755.98 7.65 55220.07 88888.00 2008-08-19 02:13:20.125 232 12755.95 7.67 55220.10 88888.00 2008-08-19 02:13:20.250 232 12755.83 7.65 55220.07 88888.00 2008-08-19 02:13:20.375 232 12755.73 7.62 55220.07 88888.00 2008-08-19 02:13:20.500 232 12755.73 7.65 55220.10 88888.00 2008-08-19 02:13:20.625 232 12755.75 7.70 55220.10 88888.00 2008-08-19 02:13:20.750 232 12755.73 7.72 55220.12 88888.00 2008-08-19 02:13:20.875 232 12755.70 7.78 55220.12 88888.00 2008-08-19 02:13:21.000 232 12755.62 7.83 55220.15 88888.00 2008-08-19 02:13:21.125 232 12755.62 7.85 55220.18 88888.00 2008-08-19 02:13:21.250 232 12755.58 7.75 55220.18 88888.00 2008-08-19 02:13:21.375 232 12755.55 7.78 55220.15 88888.00 2008-08-19 02:13:21.500 232 12755.55 7.85 55220.18 88888.00 2008-08-19 02:13:21.625 232 12755.62 7.95 55220.18 88888.00 2008-08-19 02:13:21.750 232 12755.60 7.95 55220.18 88888.00 2008-08-19 02:13:21.875 232 12755.52 7.95 55220.15 88888.00 2008-08-19 02:13:22.000 232 12755.38 7.85 55220.10 88888.00 2008-08-19 02:13:22.125 232 12755.38 7.90 55220.15 88888.00 2008-08-19 02:13:22.250 232 12755.38 8.00 55220.20 88888.00 2008-08-19 02:13:22.375 232 12755.30 8.05 55220.18 88888.00 2008-08-19 02:13:22.500 232 12755.23 8.00 55220.15 88888.00 2008-08-19 02:13:22.625 232 12755.15 7.97 55220.12 88888.00 2008-08-19 02:13:22.750 232 12755.15 8.00 55220.15 88888.00 2008-08-19 02:13:22.875 232 12755.17 8.05 55220.20 88888.00 2008-08-19 02:13:23.000 232 12755.15 8.12 55220.22 88888.00 2008-08-19 02:13:23.125 232 12755.15 8.18 55220.20 88888.00 2008-08-19 02:13:23.250 232 12755.02 8.20 55220.20 88888.00 2008-08-19 02:13:23.375 232 12754.98 8.18 55220.20 88888.00 2008-08-19 02:13:23.500 232 12754.95 8.15 55220.18 88888.00 2008-08-19 02:13:23.625 232 12754.98 8.18 55220.22 88888.00 2008-08-19 02:13:23.750 232 12755.00 8.25 55220.30 88888.00 2008-08-19 02:13:23.875 232 12755.02 8.32 55220.32 88888.00 2008-08-19 02:13:24.000 232 12754.88 8.32 55220.28 88888.00 2008-08-19 02:13:24.125 232 12754.77 8.28 55220.28 88888.00 2008-08-19 02:13:24.250 232 12754.75 8.30 55220.28 88888.00 2008-08-19 02:13:24.375 232 12754.73 8.38 55220.28 88888.00 2008-08-19 02:13:24.500 232 12754.73 8.43 55220.30 88888.00 2008-08-19 02:13:24.625 232 12754.65 8.40 55220.30 88888.00 2008-08-19 02:13:24.750 232 12754.62 8.43 55220.30 88888.00 2008-08-19 02:13:24.875 232 12754.62 8.45 55220.32 88888.00 2008-08-19 02:13:25.000 232 12754.58 8.47 55220.32 88888.00 2008-08-19 02:13:25.125 232 12754.50 8.47 55220.30 88888.00 2008-08-19 02:13:25.250 232 12754.50 8.50 55220.30 88888.00 2008-08-19 02:13:25.375 232 12754.50 8.55 55220.30 88888.00 2008-08-19 02:13:25.500 232 12754.48 8.60 55220.32 88888.00 2008-08-19 02:13:25.625 232 12754.42 8.62 55220.35 88888.00 2008-08-19 02:13:25.750 232 12754.35 8.62 55220.38 88888.00 2008-08-19 02:13:25.875 232 12754.30 8.65 55220.35 88888.00 2008-08-19 02:13:26.000 232 12754.25 8.68 55220.38 88888.00 2008-08-19 02:13:26.125 232 12754.23 8.72 55220.40 88888.00 2008-08-19 02:13:26.250 232 12754.23 8.78 55220.40 88888.00 2008-08-19 02:13:26.375 232 12754.27 8.75 55220.38 88888.00 2008-08-19 02:13:26.500 232 12754.15 8.72 55220.38 88888.00 2008-08-19 02:13:26.625 232 12754.10 8.78 55220.40 88888.00 2008-08-19 02:13:26.750 232 12754.10 8.85 55220.43 88888.00 2008-08-19 02:13:26.875 232 12754.02 8.85 55220.43 88888.00 2008-08-19 02:13:27.000 232 12754.02 8.88 55220.43 88888.00 2008-08-19 02:13:27.125 232 12754.00 8.88 55220.43 88888.00 2008-08-19 02:13:27.250 232 12753.90 8.85 55220.45 88888.00 2008-08-19 02:13:27.375 232 12753.98 8.88 55220.43 88888.00 2008-08-19 02:13:27.500 232 12753.98 8.97 55220.50 88888.00 2008-08-19 02:13:27.625 232 12753.90 8.95 55220.47 88888.00 2008-08-19 02:13:27.750 232 12753.85 8.95 55220.47 88888.00 2008-08-19 02:13:27.875 232 12753.77 8.95 55220.50 88888.00 2008-08-19 02:13:28.000 232 12753.75 9.00 55220.53 88888.00 2008-08-19 02:13:28.125 232 12753.75 9.10 55220.50 88888.00 2008-08-19 02:13:28.250 232 12753.70 9.12 55220.53 88888.00 2008-08-19 02:13:28.375 232 12753.70 9.18 55220.55 88888.00 2008-08-19 02:13:28.500 232 12753.67 9.18 55220.50 88888.00 2008-08-19 02:13:28.625 232 12753.65 9.18 55220.53 88888.00 2008-08-19 02:13:28.750 232 12753.62 9.20 55220.53 88888.00 2008-08-19 02:13:28.875 232 12753.58 9.20 55220.50 88888.00 2008-08-19 02:13:29.000 232 12753.50 9.18 55220.50 88888.00 2008-08-19 02:13:29.125 232 12753.52 9.28 55220.55 88888.00 2008-08-19 02:13:29.250 232 12753.45 9.30 55220.55 88888.00 2008-08-19 02:13:29.375 232 12753.38 9.28 55220.57 88888.00 2008-08-19 02:13:29.500 232 12753.35 9.28 55220.57 88888.00 2008-08-19 02:13:29.625 232 12753.35 9.30 55220.57 88888.00 2008-08-19 02:13:29.750 232 12753.33 9.32 55220.57 88888.00 2008-08-19 02:13:29.875 232 12753.27 9.38 55220.62 88888.00 2008-08-19 02:13:30.000 232 12753.25 9.38 55220.60 88888.00 2008-08-19 02:13:30.125 232 12753.20 9.32 55220.60 88888.00 2008-08-19 02:13:30.250 232 12753.20 9.35 55220.62 88888.00 2008-08-19 02:13:30.375 232 12753.15 9.43 55220.60 88888.00 2008-08-19 02:13:30.500 232 12753.12 9.50 55220.62 88888.00 2008-08-19 02:13:30.625 232 12753.15 9.55 55220.62 88888.00 2008-08-19 02:13:30.750 232 12753.10 9.53 55220.60 88888.00 2008-08-19 02:13:30.875 232 12753.08 9.53 55220.60 88888.00 2008-08-19 02:13:31.000 232 12753.02 9.50 55220.62 88888.00 2008-08-19 02:13:31.125 232 12753.08 9.57 55220.68 88888.00 2008-08-19 02:13:31.250 232 12753.05 9.60 55220.68 88888.00 2008-08-19 02:13:31.375 232 12752.95 9.62 55220.68 88888.00 2008-08-19 02:13:31.500 232 12752.88 9.62 55220.65 88888.00 2008-08-19 02:13:31.625 232 12752.90 9.65 55220.65 88888.00 2008-08-19 02:13:31.750 232 12752.88 9.70 55220.65 88888.00 2008-08-19 02:13:31.875 232 12752.83 9.70 55220.68 88888.00 2008-08-19 02:13:32.000 232 12752.80 9.70 55220.68 88888.00 2008-08-19 02:13:32.125 232 12752.80 9.80 55220.68 88888.00 2008-08-19 02:13:32.250 232 12752.73 9.78 55220.70 88888.00 2008-08-19 02:13:32.375 232 12752.77 9.82 55220.72 88888.00 2008-08-19 02:13:32.500 232 12752.75 9.90 55220.72 88888.00 2008-08-19 02:13:32.625 232 12752.67 9.95 55220.72 88888.00 2008-08-19 02:13:32.750 232 12752.65 9.95 55220.75 88888.00 2008-08-19 02:13:32.875 232 12752.58 9.88 55220.75 88888.00 2008-08-19 02:13:33.000 232 12752.52 9.90 55220.75 88888.00 2008-08-19 02:13:33.125 232 12752.50 9.95 55220.75 88888.00 2008-08-19 02:13:33.250 232 12752.45 10.03 55220.82 88888.00 2008-08-19 02:13:33.375 232 12752.42 10.00 55220.80 88888.00 2008-08-19 02:13:33.500 232 12752.35 10.03 55220.78 88888.00 2008-08-19 02:13:33.625 232 12752.30 10.00 55220.72 88888.00 2008-08-19 02:13:33.750 232 12752.25 10.00 55220.72 88888.00 2008-08-19 02:13:33.875 232 12752.25 10.05 55220.72 88888.00 2008-08-19 02:13:34.000 232 12752.25 10.07 55220.75 88888.00 2008-08-19 02:13:34.125 232 12752.20 10.15 55220.78 88888.00 2008-08-19 02:13:34.250 232 12752.12 10.15 55220.78 88888.00 2008-08-19 02:13:34.375 232 12752.12 10.20 55220.78 88888.00 2008-08-19 02:13:34.500 232 12752.08 10.18 55220.80 88888.00 2008-08-19 02:13:34.625 232 12752.08 10.22 55220.80 88888.00 2008-08-19 02:13:34.750 232 12752.08 10.22 55220.80 88888.00 2008-08-19 02:13:34.875 232 12752.08 10.25 55220.78 88888.00 2008-08-19 02:13:35.000 232 12752.05 10.22 55220.78 88888.00 2008-08-19 02:13:35.125 232 12752.00 10.28 55220.80 88888.00 2008-08-19 02:13:35.250 232 12751.98 10.35 55220.82 88888.00 2008-08-19 02:13:35.375 232 12751.98 10.38 55220.80 88888.00 2008-08-19 02:13:35.500 232 12751.90 10.35 55220.80 88888.00 2008-08-19 02:13:35.625 232 12751.83 10.35 55220.82 88888.00 2008-08-19 02:13:35.750 232 12751.77 10.35 55220.82 88888.00 2008-08-19 02:13:35.875 232 12751.75 10.32 55220.82 88888.00 2008-08-19 02:13:36.000 232 12751.75 10.35 55220.82 88888.00 2008-08-19 02:13:36.125 232 12751.83 10.43 55220.82 88888.00 2008-08-19 02:13:36.250 232 12751.80 10.47 55220.82 88888.00 2008-08-19 02:13:36.375 232 12751.73 10.43 55220.85 88888.00 2008-08-19 02:13:36.500 232 12751.70 10.43 55220.85 88888.00 2008-08-19 02:13:36.625 232 12751.70 10.47 55220.85 88888.00 2008-08-19 02:13:36.750 232 12751.62 10.53 55220.82 88888.00 2008-08-19 02:13:36.875 232 12751.58 10.47 55220.82 88888.00 2008-08-19 02:13:37.000 232 12751.50 10.50 55220.82 88888.00 2008-08-19 02:13:37.125 232 12751.45 10.53 55220.85 88888.00 2008-08-19 02:13:37.250 232 12751.42 10.53 55220.85 88888.00 2008-08-19 02:13:37.375 232 12751.50 10.60 55220.90 88888.00 2008-08-19 02:13:37.500 232 12751.52 10.65 55220.93 88888.00 2008-08-19 02:13:37.625 232 12751.52 10.68 55220.90 88888.00 2008-08-19 02:13:37.750 232 12751.50 10.65 55220.88 88888.00 2008-08-19 02:13:37.875 232 12751.50 10.72 55220.90 88888.00 2008-08-19 02:13:38.000 232 12751.42 10.65 55220.85 88888.00 2008-08-19 02:13:38.125 232 12751.35 10.65 55220.88 88888.00 2008-08-19 02:13:38.250 232 12751.27 10.72 55220.88 88888.00 2008-08-19 02:13:38.375 232 12751.27 10.78 55220.90 88888.00 2008-08-19 02:13:38.500 232 12751.27 10.80 55220.95 88888.00 2008-08-19 02:13:38.625 232 12751.27 10.82 55220.95 88888.00 2008-08-19 02:13:38.750 232 12751.27 10.82 55220.88 88888.00 2008-08-19 02:13:38.875 232 12751.17 10.80 55220.88 88888.00 2008-08-19 02:13:39.000 232 12751.15 10.85 55220.90 88888.00 2008-08-19 02:13:39.125 232 12751.10 10.90 55220.93 88888.00 2008-08-19 02:13:39.250 232 12751.05 10.90 55220.97 88888.00 2008-08-19 02:13:39.375 232 12751.08 10.88 55220.95 88888.00 2008-08-19 02:13:39.500 232 12751.00 10.90 55220.93 88888.00 2008-08-19 02:13:39.625 232 12750.98 10.95 55220.95 88888.00 2008-08-19 02:13:39.750 232 12751.02 11.03 55220.97 88888.00 2008-08-19 02:13:39.875 232 12750.95 11.00 55220.93 88888.00 2008-08-19 02:13:40.000 232 12750.90 10.97 55220.90 88888.00 2008-08-19 02:13:40.125 232 12750.88 10.97 55220.93 88888.00 2008-08-19 02:13:40.250 232 12750.90 11.00 55220.97 88888.00 2008-08-19 02:13:40.375 232 12750.88 10.97 55220.95 88888.00 2008-08-19 02:13:40.500 232 12750.80 11.00 55220.95 88888.00 2008-08-19 02:13:40.625 232 12750.83 11.03 55221.00 88888.00 2008-08-19 02:13:40.750 232 12750.90 11.07 55221.00 88888.00 2008-08-19 02:13:40.875 232 12750.85 11.07 55221.00 88888.00 2008-08-19 02:13:41.000 232 12750.77 11.10 55220.95 88888.00 2008-08-19 02:13:41.125 232 12750.77 11.12 55220.97 88888.00 2008-08-19 02:13:41.250 232 12750.67 11.10 55221.00 88888.00 2008-08-19 02:13:41.375 232 12750.70 11.12 55221.03 88888.00 2008-08-19 02:13:41.500 232 12750.67 11.15 55221.00 88888.00 2008-08-19 02:13:41.625 232 12750.62 11.12 55221.00 88888.00 2008-08-19 02:13:41.750 232 12750.65 11.15 55221.00 88888.00 2008-08-19 02:13:41.875 232 12750.62 11.18 55220.97 88888.00 2008-08-19 02:13:42.000 232 12750.62 11.25 55220.97 88888.00 2008-08-19 02:13:42.125 232 12750.62 11.25 55221.03 88888.00 2008-08-19 02:13:42.250 232 12750.52 11.12 55220.97 88888.00 2008-08-19 02:13:42.375 232 12750.50 11.15 55220.97 88888.00 2008-08-19 02:13:42.500 232 12750.52 11.22 55221.03 88888.00 2008-08-19 02:13:42.625 232 12750.52 11.25 55221.03 88888.00 2008-08-19 02:13:42.750 232 12750.48 11.30 55221.03 88888.00 2008-08-19 02:13:42.875 232 12750.40 11.28 55221.03 88888.00 2008-08-19 02:13:43.000 232 12750.35 11.22 55221.05 88888.00 2008-08-19 02:13:43.125 232 12750.33 11.25 55221.05 88888.00 2008-08-19 02:13:43.250 232 12750.30 11.28 55221.07 88888.00 2008-08-19 02:13:43.375 232 12750.30 11.35 55221.10 88888.00 2008-08-19 02:13:43.500 232 12750.30 11.35 55221.07 88888.00 2008-08-19 02:13:43.625 232 12750.23 11.28 55221.05 88888.00 2008-08-19 02:13:43.750 232 12750.20 11.30 55221.03 88888.00 2008-08-19 02:13:43.875 232 12750.23 11.40 55221.10 88888.00 2008-08-19 02:13:44.000 232 12750.23 11.45 55221.07 88888.00 2008-08-19 02:13:44.125 232 12750.20 11.40 55221.07 88888.00 2008-08-19 02:13:44.250 232 12750.10 11.32 55221.05 88888.00 2008-08-19 02:13:44.375 232 12750.10 11.38 55221.03 88888.00 2008-08-19 02:13:44.500 232 12750.10 11.50 55221.07 88888.00 2008-08-19 02:13:44.625 232 12750.08 11.53 55221.10 88888.00 2008-08-19 02:13:44.750 232 12750.00 11.50 55221.10 88888.00 2008-08-19 02:13:44.875 232 12749.95 11.47 55221.10 88888.00 2008-08-19 02:13:45.000 232 12749.98 11.47 55221.05 88888.00 2008-08-19 02:13:45.125 232 12749.98 11.53 55221.12 88888.00 2008-08-19 02:13:45.250 232 12749.92 11.55 55221.15 88888.00 2008-08-19 02:13:45.375 232 12749.92 11.53 55221.15 88888.00 2008-08-19 02:13:45.500 232 12749.88 11.45 55221.10 88888.00 2008-08-19 02:13:45.625 232 12749.88 11.47 55221.12 88888.00 2008-08-19 02:13:45.750 232 12749.83 11.55 55221.15 88888.00 2008-08-19 02:13:45.875 232 12749.85 11.57 55221.18 88888.00 2008-08-19 02:13:46.000 232 12749.83 11.55 55221.12 88888.00 2008-08-19 02:13:46.125 232 12749.73 11.57 55221.12 88888.00 2008-08-19 02:13:46.250 232 12749.70 11.57 55221.15 88888.00 2008-08-19 02:13:46.375 232 12749.75 11.57 55221.20 88888.00 2008-08-19 02:13:46.500 232 12749.70 11.57 55221.20 88888.00 2008-08-19 02:13:46.625 232 12749.73 11.65 55221.15 88888.00 2008-08-19 02:13:46.750 232 12749.73 11.65 55221.18 88888.00 2008-08-19 02:13:46.875 232 12749.70 11.62 55221.20 88888.00 2008-08-19 02:13:47.000 232 12749.62 11.60 55221.15 88888.00 2008-08-19 02:13:47.125 232 12749.65 11.68 55221.18 88888.00 2008-08-19 02:13:47.250 232 12749.65 11.70 55221.15 88888.00 2008-08-19 02:13:47.375 232 12749.62 11.72 55221.18 88888.00 2008-08-19 02:13:47.500 232 12749.58 11.70 55221.18 88888.00 2008-08-19 02:13:47.625 232 12749.58 11.72 55221.20 88888.00 2008-08-19 02:13:47.750 232 12749.52 11.78 55221.20 88888.00 2008-08-19 02:13:47.875 232 12749.45 11.72 55221.20 88888.00 2008-08-19 02:13:48.000 232 12749.40 11.65 55221.15 88888.00 2008-08-19 02:13:48.125 232 12749.42 11.62 55221.18 88888.00 2008-08-19 02:13:48.250 232 12749.38 11.68 55221.18 88888.00 2008-08-19 02:13:48.375 232 12749.38 11.72 55221.18 88888.00 2008-08-19 02:13:48.500 232 12749.33 11.78 55221.20 88888.00 2008-08-19 02:13:48.625 232 12749.30 11.78 55221.20 88888.00 2008-08-19 02:13:48.750 232 12749.27 11.70 55221.18 88888.00 2008-08-19 02:13:48.875 232 12749.27 11.72 55221.18 88888.00 2008-08-19 02:13:49.000 232 12749.25 11.72 55221.18 88888.00 2008-08-19 02:13:49.125 232 12749.20 11.72 55221.22 88888.00 2008-08-19 02:13:49.250 232 12749.17 11.72 55221.25 88888.00 2008-08-19 02:13:49.375 232 12749.17 11.75 55221.22 88888.00 2008-08-19 02:13:49.500 232 12749.12 11.78 55221.25 88888.00 2008-08-19 02:13:49.625 232 12749.15 11.80 55221.22 88888.00 2008-08-19 02:13:49.750 232 12749.15 11.80 55221.25 88888.00 2008-08-19 02:13:49.875 232 12749.12 11.82 55221.25 88888.00 2008-08-19 02:13:50.000 232 12749.05 11.78 55221.22 88888.00 2008-08-19 02:13:50.125 232 12748.98 11.72 55221.22 88888.00 2008-08-19 02:13:50.250 232 12748.92 11.75 55221.22 88888.00 2008-08-19 02:13:50.375 232 12748.98 11.80 55221.20 88888.00 2008-08-19 02:13:50.500 232 12748.98 11.78 55221.22 88888.00 2008-08-19 02:13:50.625 232 12748.95 11.72 55221.20 88888.00 2008-08-19 02:13:50.750 232 12748.88 11.72 55221.20 88888.00 2008-08-19 02:13:50.875 232 12748.85 11.80 55221.22 88888.00 2008-08-19 02:13:51.000 232 12748.75 11.78 55221.20 88888.00 2008-08-19 02:13:51.125 232 12748.75 11.82 55221.22 88888.00 2008-08-19 02:13:51.250 232 12748.77 11.82 55221.25 88888.00 2008-08-19 02:13:51.375 232 12748.77 11.85 55221.28 88888.00 2008-08-19 02:13:51.500 232 12748.80 11.90 55221.30 88888.00 2008-08-19 02:13:51.625 232 12748.83 11.90 55221.30 88888.00 2008-08-19 02:13:51.750 232 12748.75 11.85 55221.28 88888.00 2008-08-19 02:13:51.875 232 12748.70 11.80 55221.22 88888.00 2008-08-19 02:13:52.000 232 12748.65 11.75 55221.20 88888.00 2008-08-19 02:13:52.125 232 12748.62 11.82 55221.22 88888.00 2008-08-19 02:13:52.250 232 12748.50 11.82 55221.25 88888.00 2008-08-19 02:13:52.375 232 12748.50 11.88 55221.25 88888.00 2008-08-19 02:13:52.500 232 12748.52 11.88 55221.28 88888.00 2008-08-19 02:13:52.625 232 12748.50 11.88 55221.30 88888.00 2008-08-19 02:13:52.750 232 12748.50 11.93 55221.30 88888.00 2008-08-19 02:13:52.875 232 12748.52 11.97 55221.32 88888.00 2008-08-19 02:13:53.000 232 12748.48 11.97 55221.35 88888.00 2008-08-19 02:13:53.125 232 12748.42 11.90 55221.32 88888.00 2008-08-19 02:13:53.250 232 12748.35 11.88 55221.32 88888.00 2008-08-19 02:13:53.375 232 12748.38 11.90 55221.30 88888.00 2008-08-19 02:13:53.500 232 12748.45 11.93 55221.32 88888.00 2008-08-19 02:13:53.625 232 12748.45 11.95 55221.32 88888.00 2008-08-19 02:13:53.750 232 12748.42 11.90 55221.28 88888.00 2008-08-19 02:13:53.875 232 12748.30 11.88 55221.25 88888.00 2008-08-19 02:13:54.000 232 12748.25 11.88 55221.25 88888.00 2008-08-19 02:13:54.125 232 12748.23 11.93 55221.32 88888.00 2008-08-19 02:13:54.250 232 12748.23 11.90 55221.30 88888.00 2008-08-19 02:13:54.375 232 12748.15 11.90 55221.30 88888.00 2008-08-19 02:13:54.500 232 12748.12 11.93 55221.28 88888.00 2008-08-19 02:13:54.625 232 12748.17 11.97 55221.30 88888.00 2008-08-19 02:13:54.750 232 12748.12 11.95 55221.30 88888.00 2008-08-19 02:13:54.875 232 12748.05 11.95 55221.28 88888.00 2008-08-19 02:13:55.000 232 12748.00 11.97 55221.30 88888.00 2008-08-19 02:13:55.125 232 12747.95 11.93 55221.30 88888.00 2008-08-19 02:13:55.250 232 12747.90 11.85 55221.30 88888.00 2008-08-19 02:13:55.375 232 12747.95 11.90 55221.30 88888.00 2008-08-19 02:13:55.500 232 12747.95 11.95 55221.35 88888.00 2008-08-19 02:13:55.625 232 12747.98 12.00 55221.35 88888.00 2008-08-19 02:13:55.750 232 12747.95 11.97 55221.35 88888.00 2008-08-19 02:13:55.875 232 12747.88 11.93 55221.35 88888.00 2008-08-19 02:13:56.000 232 12747.83 11.95 55221.32 88888.00 2008-08-19 02:13:56.125 232 12747.88 11.95 55221.32 88888.00 2008-08-19 02:13:56.250 232 12747.80 11.95 55221.35 88888.00 2008-08-19 02:13:56.375 232 12747.83 11.95 55221.35 88888.00 2008-08-19 02:13:56.500 232 12747.90 11.95 55221.35 88888.00 2008-08-19 02:13:56.625 232 12747.88 11.93 55221.32 88888.00 2008-08-19 02:13:56.750 232 12747.75 11.93 55221.30 88888.00 2008-08-19 02:13:56.875 232 12747.73 11.95 55221.35 88888.00 2008-08-19 02:13:57.000 232 12747.75 11.93 55221.35 88888.00 2008-08-19 02:13:57.125 232 12747.65 11.90 55221.32 88888.00 2008-08-19 02:13:57.250 232 12747.60 11.88 55221.30 88888.00 2008-08-19 02:13:57.375 232 12747.65 11.93 55221.35 88888.00 2008-08-19 02:13:57.500 232 12747.62 11.95 55221.35 88888.00 2008-08-19 02:13:57.625 232 12747.60 11.90 55221.38 88888.00 2008-08-19 02:13:57.750 232 12747.60 11.88 55221.38 88888.00 2008-08-19 02:13:57.875 232 12747.65 11.95 55221.38 88888.00 2008-08-19 02:13:58.000 232 12747.70 11.97 55221.40 88888.00 2008-08-19 02:13:58.125 232 12747.58 11.90 55221.38 88888.00 2008-08-19 02:13:58.250 232 12747.50 11.82 55221.35 88888.00 2008-08-19 02:13:58.375 232 12747.52 11.85 55221.35 88888.00 2008-08-19 02:13:58.500 232 12747.60 11.93 55221.35 88888.00 2008-08-19 02:13:58.625 232 12747.65 12.05 55221.38 88888.00 2008-08-19 02:13:58.750 232 12747.55 11.97 55221.32 88888.00 2008-08-19 02:13:58.875 232 12747.50 11.88 55221.32 88888.00 2008-08-19 02:13:59.000 232 12747.50 11.93 55221.35 88888.00 2008-08-19 02:13:59.125 232 12747.55 11.95 55221.35 88888.00 2008-08-19 02:13:59.250 232 12747.52 11.95 55221.38 88888.00 2008-08-19 02:13:59.375 232 12747.55 11.97 55221.40 88888.00 2008-08-19 02:13:59.500 232 12747.48 11.97 55221.38 88888.00 2008-08-19 02:13:59.625 232 12747.45 11.97 55221.38 88888.00 2008-08-19 02:13:59.750 232 12747.38 11.97 55221.38 88888.00 2008-08-19 02:13:59.875 232 12747.33 11.93 55221.38 88888.00 2008-08-19 02:14:00.000 232 12747.33 11.90 55221.35 88888.00 2008-08-19 02:14:00.125 232 12747.35 11.90 55221.38 88888.00 2008-08-19 02:14:00.250 232 12747.30 11.95 55221.43 88888.00 2008-08-19 02:14:00.375 232 12747.23 11.95 55221.40 88888.00 2008-08-19 02:14:00.500 232 12747.20 11.85 55221.35 88888.00 2008-08-19 02:14:00.625 232 12747.23 11.90 55221.35 88888.00 2008-08-19 02:14:00.750 232 12747.25 12.00 55221.43 88888.00 2008-08-19 02:14:00.875 232 12747.25 12.00 55221.43 88888.00 2008-08-19 02:14:01.000 232 12747.23 11.97 55221.43 88888.00 2008-08-19 02:14:01.125 232 12747.20 11.93 55221.38 88888.00 2008-08-19 02:14:01.250 232 12747.17 11.93 55221.35 88888.00 2008-08-19 02:14:01.375 232 12747.20 11.95 55221.38 88888.00 2008-08-19 02:14:01.500 232 12747.20 11.93 55221.38 88888.00 2008-08-19 02:14:01.625 232 12747.20 11.97 55221.40 88888.00 2008-08-19 02:14:01.750 232 12747.27 11.97 55221.40 88888.00 2008-08-19 02:14:01.875 232 12747.23 11.90 55221.40 88888.00 2008-08-19 02:14:02.000 232 12747.12 11.90 55221.35 88888.00 2008-08-19 02:14:02.125 232 12747.12 11.85 55221.38 88888.00 2008-08-19 02:14:02.250 232 12747.15 11.82 55221.40 88888.00 2008-08-19 02:14:02.375 232 12747.20 11.82 55221.40 88888.00 2008-08-19 02:14:02.500 232 12747.15 11.85 55221.40 88888.00 2008-08-19 02:14:02.625 232 12747.12 11.90 55221.40 88888.00 2008-08-19 02:14:02.750 232 12747.08 11.90 55221.40 88888.00 2008-08-19 02:14:02.875 232 12747.05 11.90 55221.40 88888.00 2008-08-19 02:14:03.000 232 12747.10 11.93 55221.43 88888.00 2008-08-19 02:14:03.125 232 12747.12 11.90 55221.45 88888.00 2008-08-19 02:14:03.250 232 12747.05 11.90 55221.47 88888.00 2008-08-19 02:14:03.375 232 12747.05 11.93 55221.47 88888.00 2008-08-19 02:14:03.500 232 12747.05 11.90 55221.50 88888.00 2008-08-19 02:14:03.625 232 12747.05 11.93 55221.50 88888.00 2008-08-19 02:14:03.750 232 12747.02 11.85 55221.47 88888.00 2008-08-19 02:14:03.875 232 12746.98 11.78 55221.45 88888.00 2008-08-19 02:14:04.000 232 12747.02 11.82 55221.47 88888.00 2008-08-19 02:14:04.125 232 12747.02 11.85 55221.47 88888.00 2008-08-19 02:14:04.250 232 12746.92 11.78 55221.43 88888.00 2008-08-19 02:14:04.375 232 12746.90 11.85 55221.45 88888.00 2008-08-19 02:14:04.500 232 12746.95 11.85 55221.45 88888.00 2008-08-19 02:14:04.625 232 12746.98 11.80 55221.45 88888.00 2008-08-19 02:14:04.750 232 12746.98 11.78 55221.45 88888.00 2008-08-19 02:14:04.875 232 12746.90 11.78 55221.43 88888.00 2008-08-19 02:14:05.000 232 12746.80 11.68 55221.40 88888.00 2008-08-19 02:14:05.125 232 12746.85 11.65 55221.40 88888.00 2008-08-19 02:14:05.250 232 12746.88 11.72 55221.47 88888.00 2008-08-19 02:14:05.375 232 12746.92 11.75 55221.47 88888.00 2008-08-19 02:14:05.500 232 12746.98 11.75 55221.45 88888.00 2008-08-19 02:14:05.625 232 12746.95 11.75 55221.45 88888.00 2008-08-19 02:14:05.750 232 12746.83 11.70 55221.43 88888.00 2008-08-19 02:14:05.875 232 12746.80 11.65 55221.40 88888.00 2008-08-19 02:14:06.000 232 12746.88 11.65 55221.43 88888.00 2008-08-19 02:14:06.125 232 12746.85 11.70 55221.45 88888.00 2008-08-19 02:14:06.250 232 12746.83 11.70 55221.45 88888.00 2008-08-19 02:14:06.375 232 12746.85 11.70 55221.47 88888.00 2008-08-19 02:14:06.500 232 12746.85 11.68 55221.45 88888.00 2008-08-19 02:14:06.625 232 12746.85 11.62 55221.43 88888.00 2008-08-19 02:14:06.750 232 12746.75 11.55 55221.38 88888.00 2008-08-19 02:14:06.875 232 12746.70 11.53 55221.43 88888.00 2008-08-19 02:14:07.000 232 12746.80 11.60 55221.43 88888.00 2008-08-19 02:14:07.125 232 12746.80 11.57 55221.43 88888.00 2008-08-19 02:14:07.250 232 12746.70 11.50 55221.40 88888.00 2008-08-19 02:14:07.375 232 12746.73 11.50 55221.40 88888.00 2008-08-19 02:14:07.500 232 12746.75 11.50 55221.45 88888.00 2008-08-19 02:14:07.625 232 12746.75 11.47 55221.43 88888.00 2008-08-19 02:14:07.750 232 12746.80 11.47 55221.43 88888.00 2008-08-19 02:14:07.875 232 12746.83 11.53 55221.47 88888.00 2008-08-19 02:14:08.000 232 12746.73 11.43 55221.45 88888.00 2008-08-19 02:14:08.125 232 12746.75 11.50 55221.47 88888.00 2008-08-19 02:14:08.250 232 12746.73 11.53 55221.47 88888.00 2008-08-19 02:14:08.375 232 12746.73 11.45 55221.47 88888.00 2008-08-19 02:14:08.500 232 12746.65 11.38 55221.43 88888.00 2008-08-19 02:14:08.625 232 12746.65 11.32 55221.43 88888.00 2008-08-19 02:14:08.750 232 12746.67 11.32 55221.45 88888.00 2008-08-19 02:14:08.875 232 12746.73 11.32 55221.47 88888.00 2008-08-19 02:14:09.000 232 12746.73 11.35 55221.47 88888.00 2008-08-19 02:14:09.125 232 12746.65 11.35 55221.47 88888.00 2008-08-19 02:14:09.250 232 12746.62 11.35 55221.45 88888.00 2008-08-19 02:14:09.375 232 12746.62 11.35 55221.43 88888.00 2008-08-19 02:14:09.500 232 12746.58 11.28 55221.43 88888.00 2008-08-19 02:14:09.625 232 12746.58 11.28 55221.45 88888.00 2008-08-19 02:14:09.750 232 12746.62 11.30 55221.45 88888.00 2008-08-19 02:14:09.875 232 12746.65 11.28 55221.43 88888.00 2008-08-19 02:14:10.000 232 12746.65 11.28 55221.45 88888.00 2008-08-19 02:14:10.125 232 12746.62 11.25 55221.47 88888.00 2008-08-19 02:14:10.250 232 12746.60 11.22 55221.45 88888.00 2008-08-19 02:14:10.375 232 12746.60 11.20 55221.45 88888.00 2008-08-19 02:14:10.500 232 12746.65 11.22 55221.45 88888.00 2008-08-19 02:14:10.625 232 12746.62 11.20 55221.45 88888.00 2008-08-19 02:14:10.750 232 12746.62 11.20 55221.45 88888.00 2008-08-19 02:14:10.875 232 12746.58 11.18 55221.43 88888.00 2008-08-19 02:14:11.000 232 12746.50 11.10 55221.40 88888.00 2008-08-19 02:14:11.125 232 12746.50 11.03 55221.43 88888.00 2008-08-19 02:14:11.250 232 12746.52 11.10 55221.47 88888.00 2008-08-19 02:14:11.375 232 12746.60 11.10 55221.45 88888.00 2008-08-19 02:14:11.500 232 12746.65 11.03 55221.40 88888.00 2008-08-19 02:14:11.625 232 12746.70 11.03 55221.43 88888.00 2008-08-19 02:14:11.750 232 12746.58 11.03 55221.43 88888.00 2008-08-19 02:14:11.875 232 12746.55 11.03 55221.45 88888.00 2008-08-19 02:14:12.000 232 12746.62 11.00 55221.43 88888.00 2008-08-19 02:14:12.125 232 12746.65 10.97 55221.43 88888.00 2008-08-19 02:14:12.250 232 12746.65 10.95 55221.47 88888.00 2008-08-19 02:14:12.375 232 12746.58 10.93 55221.45 88888.00 2008-08-19 02:14:12.500 232 12746.55 10.93 55221.45 88888.00 2008-08-19 02:14:12.625 232 12746.60 11.00 55221.47 88888.00 2008-08-19 02:14:12.750 232 12746.60 10.90 55221.47 88888.00 2008-08-19 02:14:12.875 232 12746.62 10.93 55221.50 88888.00 2008-08-19 02:14:13.000 232 12746.67 10.95 55221.50 88888.00 2008-08-19 02:14:13.125 232 12746.73 10.93 55221.45 88888.00 2008-08-19 02:14:13.250 232 12746.62 10.78 55221.45 88888.00 2008-08-19 02:14:13.375 232 12746.60 10.80 55221.47 88888.00 2008-08-19 02:14:13.500 232 12746.60 10.85 55221.47 88888.00 2008-08-19 02:14:13.625 232 12746.65 10.85 55221.47 88888.00 2008-08-19 02:14:13.750 232 12746.70 10.80 55221.50 88888.00 2008-08-19 02:14:13.875 232 12746.67 10.78 55221.53 88888.00 2008-08-19 02:14:14.000 232 12746.62 10.75 55221.53 88888.00 2008-08-19 02:14:14.125 232 12746.58 10.75 55221.55 88888.00 2008-08-19 02:14:14.250 232 12746.50 10.65 55221.50 88888.00 2008-08-19 02:14:14.375 232 12746.50 10.65 55221.45 88888.00 2008-08-19 02:14:14.500 232 12746.48 10.65 55221.43 88888.00 2008-08-19 02:14:14.625 232 12746.58 10.65 55221.47 88888.00 2008-08-19 02:14:14.750 232 12746.65 10.65 55221.50 88888.00 2008-08-19 02:14:14.875 232 12746.62 10.65 55221.50 88888.00 2008-08-19 02:14:15.000 232 12746.62 10.68 55221.50 88888.00 2008-08-19 02:14:15.125 232 12746.65 10.65 55221.53 88888.00 2008-08-19 02:14:15.250 232 12746.70 10.55 55221.53 88888.00 2008-08-19 02:14:15.375 232 12746.70 10.53 55221.50 88888.00 2008-08-19 02:14:15.500 232 12746.62 10.53 55221.53 88888.00 2008-08-19 02:14:15.625 232 12746.60 10.53 55221.50 88888.00 2008-08-19 02:14:15.750 232 12746.60 10.50 55221.50 88888.00 2008-08-19 02:14:15.875 232 12746.58 10.50 55221.53 88888.00 2008-08-19 02:14:16.000 232 12746.58 10.45 55221.53 88888.00 2008-08-19 02:14:16.125 232 12746.55 10.45 55221.53 88888.00 2008-08-19 02:14:16.250 232 12746.52 10.53 55221.50 88888.00 2008-08-19 02:14:16.375 232 12746.50 10.50 55221.50 88888.00 2008-08-19 02:14:16.500 232 12746.48 10.43 55221.50 88888.00 2008-08-19 02:14:16.625 232 12746.52 10.38 55221.50 88888.00 2008-08-19 02:14:16.750 232 12746.62 10.40 55221.50 88888.00 2008-08-19 02:14:16.875 232 12746.60 10.40 55221.47 88888.00 2008-08-19 02:14:17.000 232 12746.52 10.32 55221.50 88888.00 2008-08-19 02:14:17.125 232 12746.55 10.35 55221.50 88888.00 2008-08-19 02:14:17.250 232 12746.62 10.40 55221.55 88888.00 2008-08-19 02:14:17.375 232 12746.60 10.35 55221.53 88888.00 2008-08-19 02:14:17.500 232 12746.58 10.32 55221.47 88888.00 2008-08-19 02:14:17.625 232 12746.60 10.30 55221.50 88888.00 2008-08-19 02:14:17.750 232 12746.55 10.22 55221.45 88888.00 2008-08-19 02:14:17.875 232 12746.55 10.25 55221.47 88888.00 2008-08-19 02:14:18.000 232 12746.58 10.28 55221.50 88888.00 2008-08-19 02:14:18.125 232 12746.58 10.30 55221.53 88888.00 2008-08-19 02:14:18.250 232 12746.52 10.20 55221.53 88888.00 2008-08-19 02:14:18.375 232 12746.58 10.15 55221.50 88888.00 2008-08-19 02:14:18.500 232 12746.60 10.18 55221.47 88888.00 2008-08-19 02:14:18.625 232 12746.62 10.18 55221.47 88888.00 2008-08-19 02:14:18.750 232 12746.62 10.20 55221.50 88888.00 2008-08-19 02:14:18.875 232 12746.62 10.18 55221.47 88888.00 2008-08-19 02:14:19.000 232 12746.58 10.05 55221.43 88888.00 2008-08-19 02:14:19.125 232 12746.50 10.00 55221.43 88888.00 2008-08-19 02:14:19.250 232 12746.52 9.95 55221.45 88888.00 2008-08-19 02:14:19.375 232 12746.58 9.95 55221.45 88888.00 2008-08-19 02:14:19.500 232 12746.55 10.00 55221.45 88888.00 2008-08-19 02:14:19.625 232 12746.58 10.03 55221.45 88888.00 2008-08-19 02:14:19.750 232 12746.58 10.05 55221.47 88888.00 2008-08-19 02:14:19.875 232 12746.62 9.97 55221.47 88888.00 2008-08-19 02:14:20.000 232 12746.58 9.88 55221.47 88888.00 2008-08-19 02:14:20.125 232 12746.60 9.85 55221.47 88888.00 2008-08-19 02:14:20.250 232 12746.65 9.90 55221.47 88888.00 2008-08-19 02:14:20.375 232 12746.67 9.90 55221.50 88888.00 2008-08-19 02:14:20.500 232 12746.62 9.93 55221.50 88888.00 2008-08-19 02:14:20.625 232 12746.67 9.93 55221.50 88888.00 2008-08-19 02:14:20.750 232 12746.58 9.90 55221.50 88888.00 2008-08-19 02:14:20.875 232 12746.55 9.88 55221.47 88888.00 2008-08-19 02:14:21.000 232 12746.60 9.82 55221.53 88888.00 2008-08-19 02:14:21.125 232 12746.62 9.80 55221.53 88888.00 2008-08-19 02:14:21.250 232 12746.55 9.68 55221.50 88888.00 2008-08-19 02:14:21.375 232 12746.52 9.72 55221.45 88888.00 2008-08-19 02:14:21.500 232 12746.50 9.70 55221.45 88888.00 2008-08-19 02:14:21.625 232 12746.55 9.68 55221.43 88888.00 2008-08-19 02:14:21.750 232 12746.62 9.75 55221.45 88888.00 2008-08-19 02:14:21.875 232 12746.62 9.75 55221.43 88888.00 2008-08-19 02:14:22.000 232 12746.60 9.70 55221.43 88888.00 2008-08-19 02:14:22.125 232 12746.52 9.65 55221.43 88888.00 2008-08-19 02:14:22.250 232 12746.48 9.57 55221.38 88888.00 2008-08-19 02:14:22.375 232 12746.52 9.57 55221.35 88888.00 2008-08-19 02:14:22.500 232 12746.58 9.55 55221.38 88888.00 2008-08-19 02:14:22.625 232 12746.62 9.50 55221.43 88888.00 2008-08-19 02:14:22.750 232 12746.65 9.53 55221.43 88888.00 2008-08-19 02:14:22.875 232 12746.58 9.47 55221.38 88888.00 2008-08-19 02:14:23.000 232 12746.52 9.43 55221.35 88888.00 2008-08-19 02:14:23.125 232 12746.55 9.43 55221.43 88888.00 2008-08-19 02:14:23.250 232 12746.58 9.43 55221.40 88888.00 2008-08-19 02:14:23.375 232 12746.62 9.50 55221.40 88888.00 2008-08-19 02:14:23.500 232 12746.58 9.53 55221.40 88888.00 2008-08-19 02:14:23.625 232 12746.52 9.47 55221.43 88888.00 2008-08-19 02:14:23.750 232 12746.50 9.40 55221.43 88888.00 2008-08-19 02:14:23.875 232 12746.45 9.40 55221.40 88888.00 2008-08-19 02:14:24.000 232 12746.45 9.40 55221.38 88888.00 2008-08-19 02:14:24.125 232 12746.45 9.38 55221.38 88888.00 2008-08-19 02:14:24.250 232 12746.42 9.35 55221.43 88888.00 2008-08-19 02:14:24.375 232 12746.50 9.38 55221.45 88888.00 2008-08-19 02:14:24.500 232 12746.52 9.32 55221.43 88888.00 2008-08-19 02:14:24.625 232 12746.50 9.22 55221.40 88888.00 2008-08-19 02:14:24.750 232 12746.55 9.28 55221.40 88888.00 2008-08-19 02:14:24.875 232 12746.62 9.32 55221.43 88888.00 2008-08-19 02:14:25.000 232 12746.58 9.28 55221.38 88888.00 2008-08-19 02:14:25.125 232 12746.50 9.22 55221.40 88888.00 2008-08-19 02:14:25.250 232 12746.48 9.15 55221.40 88888.00 2008-08-19 02:14:25.375 232 12746.50 9.07 55221.38 88888.00 2008-08-19 02:14:25.500 232 12746.48 9.07 55221.38 88888.00 2008-08-19 02:14:25.625 232 12746.52 9.15 55221.43 88888.00 2008-08-19 02:14:25.750 232 12746.50 9.15 55221.43 88888.00 2008-08-19 02:14:25.875 232 12746.45 9.05 55221.43 88888.00 2008-08-19 02:14:26.000 232 12746.48 9.07 55221.43 88888.00 2008-08-19 02:14:26.125 232 12746.48 9.05 55221.45 88888.00 2008-08-19 02:14:26.250 232 12746.42 8.95 55221.43 88888.00 2008-08-19 02:14:26.375 232 12746.45 8.97 55221.43 88888.00 2008-08-19 02:14:26.500 232 12746.45 9.00 55221.43 88888.00 2008-08-19 02:14:26.625 232 12746.40 8.93 55221.40 88888.00 2008-08-19 02:14:26.750 232 12746.38 8.90 55221.40 88888.00 2008-08-19 02:14:26.875 232 12746.40 8.85 55221.40 88888.00 2008-08-19 02:14:27.000 232 12746.38 8.82 55221.43 88888.00 2008-08-19 02:14:27.125 232 12746.40 8.85 55221.43 88888.00 2008-08-19 02:14:27.250 232 12746.38 8.75 55221.38 88888.00 2008-08-19 02:14:27.375 232 12746.38 8.78 55221.32 88888.00 2008-08-19 02:14:27.500 232 12746.35 8.72 55221.38 88888.00 2008-08-19 02:14:27.625 232 12746.33 8.72 55221.38 88888.00 2008-08-19 02:14:27.750 232 12746.40 8.78 55221.43 88888.00 2008-08-19 02:14:27.875 232 12746.38 8.75 55221.43 88888.00 2008-08-19 02:14:28.000 232 12746.38 8.68 55221.38 88888.00 2008-08-19 02:14:28.125 232 12746.42 8.65 55221.38 88888.00 2008-08-19 02:14:28.250 232 12746.40 8.57 55221.35 88888.00 2008-08-19 02:14:28.375 232 12746.40 8.57 55221.38 88888.00 2008-08-19 02:14:28.500 232 12746.42 8.65 55221.40 88888.00 2008-08-19 02:14:28.625 232 12746.42 8.70 55221.43 88888.00 2008-08-19 02:14:28.750 232 12746.45 8.62 55221.43 88888.00 2008-08-19 02:14:28.875 232 12746.42 8.55 55221.43 88888.00 2008-08-19 02:14:29.000 232 12746.40 8.55 55221.43 88888.00 2008-08-19 02:14:29.125 232 12746.40 8.55 55221.43 88888.00 2008-08-19 02:14:29.250 232 12746.40 8.55 55221.40 88888.00 2008-08-19 02:14:29.375 232 12746.40 8.47 55221.40 88888.00 2008-08-19 02:14:29.500 232 12746.33 8.40 55221.38 88888.00 2008-08-19 02:14:29.625 232 12746.30 8.38 55221.35 88888.00 2008-08-19 02:14:29.750 232 12746.35 8.40 55221.38 88888.00 2008-08-19 02:14:29.875 232 12746.33 8.40 55221.40 88888.00 2008-08-19 02:14:30.000 232 12746.35 8.40 55221.40 88888.00 2008-08-19 02:14:30.125 232 12746.38 8.35 55221.38 88888.00 2008-08-19 02:14:30.250 232 12746.33 8.32 55221.38 88888.00 2008-08-19 02:14:30.375 232 12746.33 8.35 55221.38 88888.00 2008-08-19 02:14:30.500 232 12746.33 8.32 55221.40 88888.00 2008-08-19 02:14:30.625 232 12746.30 8.28 55221.43 88888.00 2008-08-19 02:14:30.750 232 12746.25 8.20 55221.40 88888.00 2008-08-19 02:14:30.875 232 12746.20 8.20 55221.38 88888.00 2008-08-19 02:14:31.000 232 12746.23 8.22 55221.38 88888.00 2008-08-19 02:14:31.125 232 12746.25 8.18 55221.38 88888.00 2008-08-19 02:14:31.250 232 12746.23 8.12 55221.38 88888.00 2008-08-19 02:14:31.375 232 12746.27 8.18 55221.38 88888.00 2008-08-19 02:14:31.500 232 12746.38 8.20 55221.40 88888.00 2008-08-19 02:14:31.625 232 12746.30 8.10 55221.35 88888.00 2008-08-19 02:14:31.750 232 12746.17 7.97 55221.32 88888.00 2008-08-19 02:14:31.875 232 12746.23 8.00 55221.35 88888.00 2008-08-19 02:14:32.000 232 12746.27 8.05 55221.35 88888.00 2008-08-19 02:14:32.125 232 12746.27 8.05 55221.40 88888.00 2008-08-19 02:14:32.250 232 12746.20 7.97 55221.40 88888.00 2008-08-19 02:14:32.375 232 12746.12 7.90 55221.32 88888.00 2008-08-19 02:14:32.500 232 12746.15 7.90 55221.32 88888.00 2008-08-19 02:14:32.625 232 12746.20 7.92 55221.35 88888.00 2008-08-19 02:14:32.750 232 12746.20 7.95 55221.38 88888.00 2008-08-19 02:14:32.875 232 12746.12 7.83 55221.38 88888.00 2008-08-19 02:14:33.000 232 12746.10 7.83 55221.35 88888.00 2008-08-19 02:14:33.125 232 12746.10 7.85 55221.32 88888.00 2008-08-19 02:14:33.250 232 12746.08 7.85 55221.35 88888.00 2008-08-19 02:14:33.375 232 12746.10 7.88 55221.35 88888.00 2008-08-19 02:14:33.500 232 12746.05 7.80 55221.35 88888.00 2008-08-19 02:14:33.625 232 12746.12 7.78 55221.35 88888.00 2008-08-19 02:14:33.750 232 12746.15 7.72 55221.38 88888.00 2008-08-19 02:14:33.875 232 12746.12 7.72 55221.38 88888.00 2008-08-19 02:14:34.000 232 12746.10 7.78 55221.40 88888.00 2008-08-19 02:14:34.125 232 12746.12 7.75 55221.45 88888.00 2008-08-19 02:14:34.250 232 12746.10 7.65 55221.45 88888.00 2008-08-19 02:14:34.375 232 12746.02 7.60 55221.43 88888.00 2008-08-19 02:14:34.500 232 12746.02 7.60 55221.43 88888.00 2008-08-19 02:14:34.625 232 12746.02 7.60 55221.40 88888.00 2008-08-19 02:14:34.750 232 12746.05 7.55 55221.40 88888.00 2008-08-19 02:14:34.875 232 12746.10 7.55 55221.43 88888.00 2008-08-19 02:14:35.000 232 12746.10 7.45 55221.40 88888.00 2008-08-19 02:14:35.125 232 12746.10 7.47 55221.40 88888.00 2008-08-19 02:14:35.250 232 12746.10 7.47 55221.38 88888.00 2008-08-19 02:14:35.375 232 12746.10 7.47 55221.38 88888.00 2008-08-19 02:14:35.500 232 12746.10 7.42 55221.38 88888.00 2008-08-19 02:14:35.625 232 12746.10 7.42 55221.38 88888.00 2008-08-19 02:14:35.750 232 12746.02 7.45 55221.38 88888.00 2008-08-19 02:14:35.875 232 12745.95 7.40 55221.38 88888.00 2008-08-19 02:14:36.000 232 12745.98 7.38 55221.43 88888.00 2008-08-19 02:14:36.125 232 12746.05 7.40 55221.43 88888.00 2008-08-19 02:14:36.250 232 12745.98 7.40 55221.40 88888.00 2008-08-19 02:14:36.375 232 12745.98 7.35 55221.40 88888.00 2008-08-19 02:14:36.500 232 12746.00 7.38 55221.40 88888.00 2008-08-19 02:14:36.625 232 12745.98 7.28 55221.38 88888.00 2008-08-19 02:14:36.750 232 12745.95 7.25 55221.32 88888.00 2008-08-19 02:14:36.875 232 12745.90 7.25 55221.32 88888.00 2008-08-19 02:14:37.000 232 12745.85 7.22 55221.35 88888.00 2008-08-19 02:14:37.125 232 12745.83 7.22 55221.35 88888.00 2008-08-19 02:14:37.250 232 12745.80 7.17 55221.30 88888.00 2008-08-19 02:14:37.375 232 12745.83 7.17 55221.32 88888.00 2008-08-19 02:14:37.500 232 12745.95 7.25 55221.38 88888.00 2008-08-19 02:14:37.625 232 12746.00 7.22 55221.35 88888.00 2008-08-19 02:14:37.750 232 12745.92 7.12 55221.32 88888.00 2008-08-19 02:14:37.875 232 12745.88 7.10 55221.32 88888.00 2008-08-19 02:14:38.000 232 12745.85 7.10 55221.32 88888.00 2008-08-19 02:14:38.125 232 12745.85 7.12 55221.35 88888.00 2008-08-19 02:14:38.250 232 12745.85 7.08 55221.32 88888.00 2008-08-19 02:14:38.375 232 12745.80 7.00 55221.30 88888.00 2008-08-19 02:14:38.500 232 12745.73 7.00 55221.30 88888.00 2008-08-19 02:14:38.625 232 12745.70 6.97 55221.32 88888.00 2008-08-19 02:14:38.750 232 12745.77 7.00 55221.35 88888.00 2008-08-19 02:14:38.875 232 12745.85 7.00 55221.35 88888.00 2008-08-19 02:14:39.000 232 12745.88 6.95 55221.30 88888.00 2008-08-19 02:14:39.125 232 12745.88 6.92 55221.35 88888.00 2008-08-19 02:14:39.250 232 12745.83 6.90 55221.32 88888.00 2008-08-19 02:14:39.375 232 12745.85 6.88 55221.28 88888.00 2008-08-19 02:14:39.500 232 12745.85 6.85 55221.28 88888.00 2008-08-19 02:14:39.625 232 12745.83 6.83 55221.28 88888.00 2008-08-19 02:14:39.750 232 12745.77 6.80 55221.30 88888.00 2008-08-19 02:14:39.875 232 12745.83 6.80 55221.30 88888.00 2008-08-19 02:14:40.000 232 12745.88 6.83 55221.30 88888.00 2008-08-19 02:14:40.125 232 12745.88 6.80 55221.30 88888.00 2008-08-19 02:14:40.250 232 12745.85 6.75 55221.30 88888.00 2008-08-19 02:14:40.375 232 12745.90 6.80 55221.28 88888.00 2008-08-19 02:14:40.500 232 12745.85 6.80 55221.28 88888.00 2008-08-19 02:14:40.625 232 12745.73 6.72 55221.25 88888.00 2008-08-19 02:14:40.750 232 12745.67 6.62 55221.25 88888.00 2008-08-19 02:14:40.875 232 12745.75 6.67 55221.25 88888.00 2008-08-19 02:14:41.000 232 12745.80 6.67 55221.25 88888.00 2008-08-19 02:14:41.125 232 12745.77 6.62 55221.25 88888.00 2008-08-19 02:14:41.250 232 12745.73 6.62 55221.22 88888.00 2008-08-19 02:14:41.375 232 12745.70 6.58 55221.22 88888.00 2008-08-19 02:14:41.500 232 12745.70 6.58 55221.22 88888.00 2008-08-19 02:14:41.625 232 12745.73 6.58 55221.25 88888.00 2008-08-19 02:14:41.750 232 12745.75 6.58 55221.22 88888.00 2008-08-19 02:14:41.875 232 12745.75 6.55 55221.22 88888.00 2008-08-19 02:14:42.000 232 12745.73 6.50 55221.22 88888.00 2008-08-19 02:14:42.125 232 12745.70 6.47 55221.22 88888.00 2008-08-19 02:14:42.250 232 12745.70 6.45 55221.22 88888.00 2008-08-19 02:14:42.375 232 12745.70 6.45 55221.20 88888.00 2008-08-19 02:14:42.500 232 12745.67 6.50 55221.22 88888.00 2008-08-19 02:14:42.625 232 12745.70 6.53 55221.22 88888.00 2008-08-19 02:14:42.750 232 12745.67 6.47 55221.25 88888.00 2008-08-19 02:14:42.875 232 12745.62 6.42 55221.25 88888.00 2008-08-19 02:14:43.000 232 12745.62 6.40 55221.20 88888.00 2008-08-19 02:14:43.125 232 12745.65 6.45 55221.25 88888.00 2008-08-19 02:14:43.250 232 12745.58 6.42 55221.25 88888.00 2008-08-19 02:14:43.375 232 12745.58 6.38 55221.22 88888.00 2008-08-19 02:14:43.500 232 12745.58 6.30 55221.20 88888.00 2008-08-19 02:14:43.625 232 12745.55 6.28 55221.18 88888.00 2008-08-19 02:14:43.750 232 12745.55 6.33 55221.22 88888.00 2008-08-19 02:14:43.875 232 12745.58 6.35 55221.25 88888.00 2008-08-19 02:14:44.000 232 12745.60 6.33 55221.25 88888.00 2008-08-19 02:14:44.125 232 12745.55 6.25 55221.20 88888.00 2008-08-19 02:14:44.250 232 12745.50 6.25 55221.20 88888.00 2008-08-19 02:14:44.375 232 12745.60 6.28 55221.20 88888.00 2008-08-19 02:14:44.500 232 12745.62 6.22 55221.22 88888.00 2008-08-19 02:14:44.625 232 12745.60 6.25 55221.20 88888.00 2008-08-19 02:14:44.750 232 12745.58 6.20 55221.20 88888.00 2008-08-19 02:14:44.875 232 12745.58 6.17 55221.20 88888.00 2008-08-19 02:14:45.000 232 12745.55 6.12 55221.20 88888.00 2008-08-19 02:14:45.125 232 12745.50 6.15 55221.20 88888.00 2008-08-19 02:14:45.250 232 12745.48 6.12 55221.15 88888.00 2008-08-19 02:14:45.375 232 12745.55 6.10 55221.18 88888.00 2008-08-19 02:14:45.500 232 12745.55 6.08 55221.18 88888.00 2008-08-19 02:14:45.625 232 12745.48 6.08 55221.12 88888.00 2008-08-19 02:14:45.750 232 12745.48 6.05 55221.12 88888.00 2008-08-19 02:14:45.875 232 12745.42 6.00 55221.12 88888.00 2008-08-19 02:14:46.000 232 12745.38 5.92 55221.15 88888.00 2008-08-19 02:14:46.125 232 12745.42 5.97 55221.15 88888.00 2008-08-19 02:14:46.250 232 12745.48 5.97 55221.12 88888.00 2008-08-19 02:14:46.375 232 12745.50 5.92 55221.10 88888.00 2008-08-19 02:14:46.500 232 12745.50 5.88 55221.12 88888.00 2008-08-19 02:14:46.625 232 12745.52 5.90 55221.12 88888.00 2008-08-19 02:14:46.750 232 12745.52 5.90 55221.10 88888.00 2008-08-19 02:14:46.875 232 12745.40 5.83 55221.05 88888.00 2008-08-19 02:14:47.000 232 12745.33 5.85 55221.07 88888.00 2008-08-19 02:14:47.125 232 12745.38 5.88 55221.10 88888.00 2008-08-19 02:14:47.250 232 12745.38 5.85 55221.10 88888.00 2008-08-19 02:14:47.375 232 12745.42 5.85 55221.07 88888.00 2008-08-19 02:14:47.500 232 12745.40 5.83 55221.07 88888.00 2008-08-19 02:14:47.625 232 12745.40 5.83 55221.07 88888.00 2008-08-19 02:14:47.750 232 12745.38 5.75 55221.05 88888.00 2008-08-19 02:14:47.875 232 12745.35 5.67 55221.05 88888.00 2008-08-19 02:14:48.000 232 12745.40 5.65 55221.07 88888.00 2008-08-19 02:14:48.125 232 12745.35 5.62 55221.10 88888.00 2008-08-19 02:14:48.250 232 12745.30 5.67 55221.12 88888.00 2008-08-19 02:14:48.375 232 12745.40 5.67 55221.10 88888.00 2008-08-19 02:14:48.500 232 12745.38 5.65 55221.07 88888.00 2008-08-19 02:14:48.625 232 12745.30 5.58 55221.05 88888.00 2008-08-19 02:14:48.750 232 12745.35 5.65 55221.05 88888.00 2008-08-19 02:14:48.875 232 12745.27 5.62 55221.05 88888.00 2008-08-19 02:14:49.000 232 12745.17 5.55 55221.03 88888.00 2008-08-19 02:14:49.125 232 12745.17 5.50 55221.03 88888.00 2008-08-19 02:14:49.250 232 12745.25 5.47 55221.00 88888.00 2008-08-19 02:14:49.375 232 12745.33 5.47 55221.00 88888.00 2008-08-19 02:14:49.500 232 12745.38 5.47 55221.03 88888.00 2008-08-19 02:14:49.625 232 12745.35 5.53 55221.03 88888.00 2008-08-19 02:14:49.750 232 12745.35 5.58 55221.03 88888.00 2008-08-19 02:14:49.875 232 12745.42 5.53 55221.03 88888.00 2008-08-19 02:14:50.000 232 12745.40 5.47 55221.00 88888.00 2008-08-19 02:14:50.125 232 12745.33 5.40 55220.97 88888.00 2008-08-19 02:14:50.250 232 12745.35 5.45 55221.03 88888.00 2008-08-19 02:14:50.375 232 12745.40 5.45 55221.00 88888.00 2008-08-19 02:14:50.500 232 12745.27 5.40 55220.97 88888.00 2008-08-19 02:14:50.625 232 12745.27 5.42 55221.00 88888.00 2008-08-19 02:14:50.750 232 12745.30 5.40 55221.03 88888.00 2008-08-19 02:14:50.875 232 12745.27 5.30 55220.95 88888.00 2008-08-19 02:14:51.000 232 12745.30 5.28 55220.95 88888.00 2008-08-19 02:14:51.125 232 12745.33 5.35 55221.00 88888.00 2008-08-19 02:14:51.250 232 12745.33 5.30 55220.97 88888.00 2008-08-19 02:14:51.375 232 12745.30 5.25 55220.95 88888.00 2008-08-19 02:14:51.500 232 12745.25 5.20 55220.95 88888.00 2008-08-19 02:14:51.625 232 12745.25 5.17 55220.95 88888.00 2008-08-19 02:14:51.750 232 12745.20 5.17 55220.97 88888.00 2008-08-19 02:14:51.875 232 12745.20 5.15 55220.95 88888.00 2008-08-19 02:14:52.000 232 12745.25 5.12 55220.93 88888.00 2008-08-19 02:14:52.125 232 12745.35 5.15 55220.93 88888.00 2008-08-19 02:14:52.250 232 12745.35 5.10 55220.95 88888.00 2008-08-19 02:14:52.375 232 12745.27 5.08 55220.97 88888.00 2008-08-19 02:14:52.500 232 12745.23 5.08 55220.93 88888.00 2008-08-19 02:14:52.625 232 12745.20 5.08 55220.93 88888.00 2008-08-19 02:14:52.750 232 12745.25 5.10 55220.90 88888.00 2008-08-19 02:14:52.875 232 12745.27 5.08 55220.93 88888.00 2008-08-19 02:14:53.000 232 12745.25 5.03 55220.88 88888.00 2008-08-19 02:14:53.125 232 12745.23 4.97 55220.90 88888.00 2008-08-19 02:14:53.250 232 12745.27 5.03 55220.93 88888.00 2008-08-19 02:14:53.375 232 12745.35 5.03 55220.90 88888.00 2008-08-19 02:14:53.500 232 12745.33 4.97 55220.90 88888.00 2008-08-19 02:14:53.625 232 12745.33 4.92 55220.88 88888.00 2008-08-19 02:14:53.750 232 12745.33 4.97 55220.90 88888.00 2008-08-19 02:14:53.875 232 12745.35 4.92 55220.93 88888.00 2008-08-19 02:14:54.000 232 12745.27 4.90 55220.90 88888.00 2008-08-19 02:14:54.125 232 12745.23 4.83 55220.85 88888.00 2008-08-19 02:14:54.250 232 12745.25 4.90 55220.90 88888.00 2008-08-19 02:14:54.375 232 12745.25 4.90 55220.90 88888.00 2008-08-19 02:14:54.500 232 12745.23 4.83 55220.85 88888.00 2008-08-19 02:14:54.625 232 12745.23 4.80 55220.82 88888.00 2008-08-19 02:14:54.750 232 12745.23 4.85 55220.85 88888.00 2008-08-19 02:14:54.875 232 12745.23 4.80 55220.82 88888.00 2008-08-19 02:14:55.000 232 12745.17 4.75 55220.78 88888.00 2008-08-19 02:14:55.125 232 12745.17 4.75 55220.80 88888.00 2008-08-19 02:14:55.250 232 12745.17 4.72 55220.82 88888.00 2008-08-19 02:14:55.375 232 12745.23 4.70 55220.80 88888.00 2008-08-19 02:14:55.500 232 12745.33 4.72 55220.80 88888.00 2008-08-19 02:14:55.625 232 12745.27 4.72 55220.80 88888.00 2008-08-19 02:14:55.750 232 12745.20 4.70 55220.82 88888.00 2008-08-19 02:14:55.875 232 12745.17 4.70 55220.82 88888.00 2008-08-19 02:14:56.000 232 12745.20 4.65 55220.80 88888.00 2008-08-19 02:14:56.125 232 12745.10 4.58 55220.75 88888.00 2008-08-19 02:14:56.250 232 12745.05 4.55 55220.75 88888.00 2008-08-19 02:14:56.375 232 12745.10 4.58 55220.78 88888.00 2008-08-19 02:14:56.500 232 12745.15 4.58 55220.78 88888.00 2008-08-19 02:14:56.625 232 12745.15 4.58 55220.78 88888.00 2008-08-19 02:14:56.750 232 12745.17 4.58 55220.78 88888.00 2008-08-19 02:14:56.875 232 12745.17 4.55 55220.78 88888.00 2008-08-19 02:14:57.000 232 12745.15 4.47 55220.72 88888.00 2008-08-19 02:14:57.125 232 12745.20 4.45 55220.70 88888.00 2008-08-19 02:14:57.250 232 12745.15 4.45 55220.75 88888.00 2008-08-19 02:14:57.375 232 12745.23 4.47 55220.78 88888.00 2008-08-19 02:14:57.500 232 12745.25 4.42 55220.75 88888.00 2008-08-19 02:14:57.625 232 12745.20 4.40 55220.72 88888.00 2008-08-19 02:14:57.750 232 12745.12 4.33 55220.68 88888.00 2008-08-19 02:14:57.875 232 12745.17 4.35 55220.68 88888.00 2008-08-19 02:14:58.000 232 12745.27 4.40 55220.70 88888.00 2008-08-19 02:14:58.125 232 12745.33 4.45 55220.68 88888.00 2008-08-19 02:14:58.250 232 12745.35 4.33 55220.65 88888.00 2008-08-19 02:14:58.375 232 12745.33 4.33 55220.62 88888.00 2008-08-19 02:14:58.500 232 12745.33 4.38 55220.65 88888.00 2008-08-19 02:14:58.625 232 12745.38 4.38 55220.68 88888.00 2008-08-19 02:14:58.750 232 12745.40 4.38 55220.65 88888.00 2008-08-19 02:14:58.875 232 12745.35 4.33 55220.62 88888.00 2008-08-19 02:14:59.000 232 12745.38 4.33 55220.62 88888.00 2008-08-19 02:14:59.125 232 12745.35 4.25 55220.62 88888.00 2008-08-19 02:14:59.250 232 12745.27 4.22 55220.62 88888.00 2008-08-19 02:14:59.375 232 12745.38 4.28 55220.65 88888.00 2008-08-19 02:14:59.500 232 12745.40 4.22 55220.65 88888.00 2008-08-19 02:14:59.625 232 12745.40 4.20 55220.62 88888.00 2008-08-19 02:14:59.750 232 12745.38 4.20 55220.62 88888.00 2008-08-19 02:14:59.875 232 12745.35 4.22 55220.60 88888.00 2008-08-19 02:15:00.000 232 12745.38 4.17 55220.57 88888.00 2008-08-19 02:15:00.125 232 12745.33 4.17 55220.60 88888.00 2008-08-19 02:15:00.250 232 12745.30 4.15 55220.60 88888.00 2008-08-19 02:15:00.375 232 12745.35 4.12 55220.57 88888.00 2008-08-19 02:15:00.500 232 12745.40 4.15 55220.57 88888.00 2008-08-19 02:15:00.625 232 12745.45 4.15 55220.62 88888.00 2008-08-19 02:15:00.750 232 12745.48 4.10 55220.60 88888.00 2008-08-19 02:15:00.875 232 12745.48 4.08 55220.55 88888.00 2008-08-19 02:15:01.000 232 12745.45 4.08 55220.57 88888.00 2008-08-19 02:15:01.125 232 12745.38 4.10 55220.57 88888.00 2008-08-19 02:15:01.250 232 12745.40 4.12 55220.62 88888.00 2008-08-19 02:15:01.375 232 12745.45 4.12 55220.60 88888.00 2008-08-19 02:15:01.500 232 12745.40 4.05 55220.60 88888.00 2008-08-19 02:15:01.625 232 12745.40 4.03 55220.57 88888.00 2008-08-19 02:15:01.750 232 12745.35 4.03 55220.55 88888.00 2008-08-19 02:15:01.875 232 12745.30 4.03 55220.47 88888.00 2008-08-19 02:15:02.000 232 12745.35 4.03 55220.47 88888.00 2008-08-19 02:15:02.125 232 12745.33 3.98 55220.50 88888.00 2008-08-19 02:15:02.250 232 12745.33 4.00 55220.53 88888.00 2008-08-19 02:15:02.375 232 12745.40 4.00 55220.53 88888.00 2008-08-19 02:15:02.500 232 12745.42 3.95 55220.47 88888.00 2008-08-19 02:15:02.625 232 12745.40 3.95 55220.45 88888.00 2008-08-19 02:15:02.750 232 12745.40 3.95 55220.45 88888.00 2008-08-19 02:15:02.875 232 12745.40 3.95 55220.43 88888.00 2008-08-19 02:15:03.000 232 12745.40 3.92 55220.40 88888.00 2008-08-19 02:15:03.125 232 12745.40 3.90 55220.43 88888.00 2008-08-19 02:15:03.250 232 12745.42 3.88 55220.43 88888.00 2008-08-19 02:15:03.375 232 12745.45 3.85 55220.38 88888.00 2008-08-19 02:15:03.500 232 12745.45 3.80 55220.40 88888.00 2008-08-19 02:15:03.625 232 12745.52 3.83 55220.43 88888.00 2008-08-19 02:15:03.750 232 12745.50 3.88 55220.40 88888.00 2008-08-19 02:15:03.875 232 12745.55 3.90 55220.38 88888.00 2008-08-19 02:15:04.000 232 12745.60 3.88 55220.35 88888.00 2008-08-19 02:15:04.125 232 12745.52 3.83 55220.38 88888.00 2008-08-19 02:15:04.250 232 12745.48 3.88 55220.40 88888.00 2008-08-19 02:15:04.375 232 12745.52 3.92 55220.40 88888.00 2008-08-19 02:15:04.500 232 12745.55 3.88 55220.40 88888.00 2008-08-19 02:15:04.625 232 12745.48 3.85 55220.32 88888.00 2008-08-19 02:15:04.750 232 12745.48 3.80 55220.32 88888.00 2008-08-19 02:15:04.875 232 12745.48 3.83 55220.35 88888.00 2008-08-19 02:15:05.000 232 12745.52 3.83 55220.35 88888.00 2008-08-19 02:15:05.125 232 12745.55 3.80 55220.32 88888.00 2008-08-19 02:15:05.250 232 12745.52 3.77 55220.30 88888.00 2008-08-19 02:15:05.375 232 12745.55 3.73 55220.28 88888.00 2008-08-19 02:15:05.500 232 12745.50 3.70 55220.28 88888.00 2008-08-19 02:15:05.625 232 12745.50 3.73 55220.32 88888.00 2008-08-19 02:15:05.750 232 12745.55 3.80 55220.30 88888.00 2008-08-19 02:15:05.875 232 12745.55 3.83 55220.32 88888.00 2008-08-19 02:15:06.000 232 12745.55 3.80 55220.28 88888.00 2008-08-19 02:15:06.125 232 12745.52 3.75 55220.30 88888.00 2008-08-19 02:15:06.250 232 12745.50 3.73 55220.30 88888.00 2008-08-19 02:15:06.375 232 12745.50 3.70 55220.25 88888.00 2008-08-19 02:15:06.500 232 12745.58 3.70 55220.22 88888.00 2008-08-19 02:15:06.625 232 12745.60 3.70 55220.22 88888.00 2008-08-19 02:15:06.750 232 12745.55 3.73 55220.22 88888.00 2008-08-19 02:15:06.875 232 12745.52 3.65 55220.20 88888.00 2008-08-19 02:15:07.000 232 12745.52 3.62 55220.18 88888.00 2008-08-19 02:15:07.125 232 12745.58 3.60 55220.12 88888.00 2008-08-19 02:15:07.250 232 12745.60 3.60 55220.15 88888.00 2008-08-19 02:15:07.375 232 12745.65 3.62 55220.18 88888.00 2008-08-19 02:15:07.500 232 12745.60 3.60 55220.15 88888.00 2008-08-19 02:15:07.625 232 12745.58 3.55 55220.10 88888.00 2008-08-19 02:15:07.750 232 12745.52 3.58 55220.07 88888.00 2008-08-19 02:15:07.875 232 12745.52 3.58 55220.10 88888.00 2008-08-19 02:15:08.000 232 12745.60 3.58 55220.10 88888.00 2008-08-19 02:15:08.125 232 12745.62 3.58 55220.12 88888.00 2008-08-19 02:15:08.250 232 12745.60 3.60 55220.12 88888.00 2008-08-19 02:15:08.375 232 12745.52 3.62 55220.10 88888.00 2008-08-19 02:15:08.500 232 12745.52 3.65 55220.10 88888.00 2008-08-19 02:15:08.625 232 12745.52 3.60 55220.07 88888.00 2008-08-19 02:15:08.750 232 12745.60 3.60 55220.07 88888.00 2008-08-19 02:15:08.875 232 12745.62 3.58 55220.07 88888.00 2008-08-19 02:15:09.000 232 12745.55 3.52 55220.05 88888.00 2008-08-19 02:15:09.125 232 12745.55 3.52 55220.05 88888.00 2008-08-19 02:15:09.250 232 12745.55 3.58 55220.10 88888.00 2008-08-19 02:15:09.375 232 12745.58 3.58 55220.10 88888.00 2008-08-19 02:15:09.500 232 12745.58 3.58 55220.07 88888.00 2008-08-19 02:15:09.625 232 12745.60 3.58 55220.05 88888.00 2008-08-19 02:15:09.750 232 12745.62 3.55 55220.07 88888.00 2008-08-19 02:15:09.875 232 12745.55 3.52 55220.00 88888.00 2008-08-19 02:15:10.000 232 12745.50 3.45 55220.00 88888.00 2008-08-19 02:15:10.125 232 12745.50 3.48 55220.00 88888.00 2008-08-19 02:15:10.250 232 12745.55 3.55 55219.97 88888.00 2008-08-19 02:15:10.375 232 12745.58 3.55 55220.00 88888.00 2008-08-19 02:15:10.500 232 12745.58 3.52 55220.00 88888.00 2008-08-19 02:15:10.625 232 12745.58 3.52 55219.97 88888.00 2008-08-19 02:15:10.750 232 12745.58 3.48 55220.00 88888.00 2008-08-19 02:15:10.875 232 12745.55 3.48 55219.97 88888.00 2008-08-19 02:15:11.000 232 12745.55 3.48 55219.95 88888.00 2008-08-19 02:15:11.125 232 12745.60 3.48 55220.00 88888.00 2008-08-19 02:15:11.250 232 12745.67 3.52 55220.00 88888.00 2008-08-19 02:15:11.375 232 12745.65 3.52 55219.97 88888.00 2008-08-19 02:15:11.500 232 12745.62 3.52 55219.97 88888.00 2008-08-19 02:15:11.625 232 12745.60 3.48 55219.93 88888.00 2008-08-19 02:15:11.750 232 12745.55 3.42 55219.93 88888.00 2008-08-19 02:15:11.875 232 12745.52 3.42 55219.95 88888.00 2008-08-19 02:15:12.000 232 12745.58 3.48 55219.93 88888.00 2008-08-19 02:15:12.125 232 12745.58 3.50 55219.93 88888.00 2008-08-19 02:15:12.250 232 12745.55 3.48 55219.93 88888.00 2008-08-19 02:15:12.375 232 12745.55 3.45 55219.90 88888.00 2008-08-19 02:15:12.500 232 12745.58 3.42 55219.88 88888.00 2008-08-19 02:15:12.625 232 12745.65 3.45 55219.88 88888.00 2008-08-19 02:15:12.750 232 12745.70 3.45 55219.88 88888.00 2008-08-19 02:15:12.875 232 12745.65 3.42 55219.82 88888.00 2008-08-19 02:15:13.000 232 12745.58 3.42 55219.78 88888.00 2008-08-19 02:15:13.125 232 12745.60 3.42 55219.78 88888.00 2008-08-19 02:15:13.250 232 12745.62 3.48 55219.80 88888.00 2008-08-19 02:15:13.375 232 12745.77 3.58 55219.85 88888.00 2008-08-19 02:15:13.500 232 12745.75 3.52 55219.82 88888.00 2008-08-19 02:15:13.625 232 12745.67 3.45 55219.78 88888.00 2008-08-19 02:15:13.750 232 12745.67 3.45 55219.75 88888.00 2008-08-19 02:15:13.875 232 12745.70 3.42 55219.78 88888.00 2008-08-19 02:15:14.000 232 12745.65 3.35 55219.78 88888.00 2008-08-19 02:15:14.125 232 12745.65 3.40 55219.78 88888.00 2008-08-19 02:15:14.250 232 12745.62 3.48 55219.75 88888.00 2008-08-19 02:15:14.375 232 12745.67 3.52 55219.75 88888.00 2008-08-19 02:15:14.500 232 12745.75 3.52 55219.75 88888.00 2008-08-19 02:15:14.625 232 12745.75 3.50 55219.70 88888.00 2008-08-19 02:15:14.750 232 12745.77 3.45 55219.68 88888.00 2008-08-19 02:15:14.875 232 12745.83 3.45 55219.68 88888.00 2008-08-19 02:15:15.000 232 12745.85 3.45 55219.65 88888.00 2008-08-19 02:15:15.125 232 12745.80 3.48 55219.62 88888.00 2008-08-19 02:15:15.250 232 12745.80 3.40 55219.68 88888.00 2008-08-19 02:15:15.375 232 12745.80 3.42 55219.65 88888.00 2008-08-19 02:15:15.500 232 12745.75 3.38 55219.62 88888.00 2008-08-19 02:15:15.625 232 12745.77 3.40 55219.60 88888.00 2008-08-19 02:15:15.750 232 12745.80 3.45 55219.62 88888.00 2008-08-19 02:15:15.875 232 12745.88 3.50 55219.65 88888.00 2008-08-19 02:15:16.000 232 12745.83 3.48 55219.60 88888.00 2008-08-19 02:15:16.125 232 12745.77 3.48 55219.57 88888.00 2008-08-19 02:15:16.250 232 12745.80 3.45 55219.57 88888.00 2008-08-19 02:15:16.375 232 12745.92 3.48 55219.60 88888.00 2008-08-19 02:15:16.500 232 12745.95 3.50 55219.57 88888.00 2008-08-19 02:15:16.625 232 12745.88 3.48 55219.53 88888.00 2008-08-19 02:15:16.750 232 12745.88 3.45 55219.53 88888.00 2008-08-19 02:15:16.875 232 12745.95 3.42 55219.55 88888.00 2008-08-19 02:15:17.000 232 12746.02 3.42 55219.53 88888.00 2008-08-19 02:15:17.125 232 12745.95 3.42 55219.50 88888.00 2008-08-19 02:15:17.250 232 12745.90 3.38 55219.47 88888.00 2008-08-19 02:15:17.375 232 12745.90 3.42 55219.45 88888.00 2008-08-19 02:15:17.500 232 12745.95 3.45 55219.47 88888.00 2008-08-19 02:15:17.625 232 12746.02 3.48 55219.45 88888.00 2008-08-19 02:15:17.750 232 12745.98 3.42 55219.43 88888.00 2008-08-19 02:15:17.875 232 12745.98 3.42 55219.43 88888.00 2008-08-19 02:15:18.000 232 12746.00 3.45 55219.43 88888.00 2008-08-19 02:15:18.125 232 12746.00 3.48 55219.45 88888.00 2008-08-19 02:15:18.250 232 12746.00 3.50 55219.40 88888.00 2008-08-19 02:15:18.375 232 12745.98 3.48 55219.38 88888.00 2008-08-19 02:15:18.500 232 12745.98 3.48 55219.38 88888.00 2008-08-19 02:15:18.625 232 12746.00 3.50 55219.38 88888.00 2008-08-19 02:15:18.750 232 12746.02 3.48 55219.35 88888.00 2008-08-19 02:15:18.875 232 12746.02 3.42 55219.35 88888.00 2008-08-19 02:15:19.000 232 12746.05 3.42 55219.35 88888.00 2008-08-19 02:15:19.125 232 12746.08 3.50 55219.35 88888.00 2008-08-19 02:15:19.250 232 12746.10 3.50 55219.30 88888.00 2008-08-19 02:15:19.375 232 12746.12 3.48 55219.30 88888.00 2008-08-19 02:15:19.500 232 12746.10 3.45 55219.30 88888.00 2008-08-19 02:15:19.625 232 12746.10 3.48 55219.30 88888.00 2008-08-19 02:15:19.750 232 12746.10 3.48 55219.28 88888.00 2008-08-19 02:15:19.875 232 12746.10 3.42 55219.28 88888.00 2008-08-19 02:15:20.000 232 12746.15 3.42 55219.25 88888.00 2008-08-19 02:15:20.125 232 12746.20 3.45 55219.20 88888.00 2008-08-19 02:15:20.250 232 12746.17 3.48 55219.18 88888.00 2008-08-19 02:15:20.375 232 12746.17 3.45 55219.18 88888.00 2008-08-19 02:15:20.500 232 12746.15 3.38 55219.15 88888.00 2008-08-19 02:15:20.625 232 12746.12 3.38 55219.15 88888.00 2008-08-19 02:15:20.750 232 12746.15 3.40 55219.20 88888.00 2008-08-19 02:15:20.875 232 12746.12 3.45 55219.18 88888.00 2008-08-19 02:15:21.000 232 12746.15 3.48 55219.15 88888.00 2008-08-19 02:15:21.125 232 12746.27 3.48 55219.12 88888.00 2008-08-19 02:15:21.250 232 12746.23 3.42 55219.10 88888.00 2008-08-19 02:15:21.375 232 12746.17 3.40 55219.10 88888.00 2008-08-19 02:15:21.500 232 12746.17 3.38 55219.07 88888.00 2008-08-19 02:15:21.625 232 12746.27 3.45 55219.10 88888.00 2008-08-19 02:15:21.750 232 12746.33 3.50 55219.07 88888.00 2008-08-19 02:15:21.875 232 12746.33 3.50 55219.03 88888.00 2008-08-19 02:15:22.000 232 12746.30 3.50 55219.05 88888.00 2008-08-19 02:15:22.125 232 12746.33 3.45 55219.03 88888.00 2008-08-19 02:15:22.250 232 12746.35 3.42 55219.00 88888.00 2008-08-19 02:15:22.375 232 12746.40 3.42 55219.00 88888.00 2008-08-19 02:15:22.500 232 12746.38 3.45 55219.03 88888.00 2008-08-19 02:15:22.625 232 12746.38 3.48 55219.00 88888.00 2008-08-19 02:15:22.750 232 12746.42 3.42 55218.97 88888.00 2008-08-19 02:15:22.875 232 12746.45 3.48 55219.00 88888.00 2008-08-19 02:15:23.000 232 12746.48 3.48 55218.97 88888.00 2008-08-19 02:15:23.125 232 12746.50 3.45 55218.95 88888.00 2008-08-19 02:15:23.250 232 12746.50 3.45 55218.93 88888.00 2008-08-19 02:15:23.375 232 12746.50 3.50 55218.93 88888.00 2008-08-19 02:15:23.500 232 12746.55 3.52 55218.93 88888.00 2008-08-19 02:15:23.625 232 12746.55 3.52 55218.93 88888.00 2008-08-19 02:15:23.750 232 12746.55 3.55 55218.90 88888.00 2008-08-19 02:15:23.875 232 12746.50 3.55 55218.88 88888.00 2008-08-19 02:15:24.000 232 12746.52 3.48 55218.85 88888.00 2008-08-19 02:15:24.125 232 12746.55 3.48 55218.85 88888.00 2008-08-19 02:15:24.250 232 12746.50 3.48 55218.85 88888.00 2008-08-19 02:15:24.375 232 12746.45 3.52 55218.85 88888.00 2008-08-19 02:15:24.500 232 12746.52 3.52 55218.85 88888.00 2008-08-19 02:15:24.625 232 12746.58 3.55 55218.82 88888.00 2008-08-19 02:15:24.750 232 12746.60 3.55 55218.80 88888.00 2008-08-19 02:15:24.875 232 12746.62 3.55 55218.78 88888.00 2008-08-19 02:15:25.000 232 12746.65 3.52 55218.75 88888.00 2008-08-19 02:15:25.125 232 12746.55 3.52 55218.75 88888.00 2008-08-19 02:15:25.250 232 12746.50 3.60 55218.78 88888.00 2008-08-19 02:15:25.375 232 12746.50 3.58 55218.75 88888.00 2008-08-19 02:15:25.500 232 12746.55 3.52 55218.72 88888.00 2008-08-19 02:15:25.625 232 12746.62 3.52 55218.70 88888.00 2008-08-19 02:15:25.750 232 12746.65 3.58 55218.72 88888.00 2008-08-19 02:15:25.875 232 12746.70 3.60 55218.75 88888.00 2008-08-19 02:15:26.000 232 12746.67 3.62 55218.70 88888.00 2008-08-19 02:15:26.125 232 12746.60 3.60 55218.68 88888.00 2008-08-19 02:15:26.250 232 12746.55 3.58 55218.65 88888.00 2008-08-19 02:15:26.375 232 12746.62 3.60 55218.65 88888.00 2008-08-19 02:15:26.500 232 12746.70 3.58 55218.65 88888.00 2008-08-19 02:15:26.625 232 12746.73 3.62 55218.68 88888.00 2008-08-19 02:15:26.750 232 12746.75 3.60 55218.62 88888.00 2008-08-19 02:15:26.875 232 12746.75 3.62 55218.57 88888.00 2008-08-19 02:15:27.000 232 12746.73 3.67 55218.57 88888.00 2008-08-19 02:15:27.125 232 12746.75 3.67 55218.57 88888.00 2008-08-19 02:15:27.250 232 12746.67 3.60 55218.50 88888.00 2008-08-19 02:15:27.375 232 12746.75 3.67 55218.47 88888.00 2008-08-19 02:15:27.500 232 12746.83 3.70 55218.50 88888.00 2008-08-19 02:15:27.625 232 12746.85 3.67 55218.50 88888.00 2008-08-19 02:15:27.750 232 12746.77 3.70 55218.45 88888.00 2008-08-19 02:15:27.875 232 12746.75 3.67 55218.43 88888.00 2008-08-19 02:15:28.000 232 12746.77 3.70 55218.45 88888.00 2008-08-19 02:15:28.125 232 12746.85 3.75 55218.45 88888.00 2008-08-19 02:15:28.250 232 12746.77 3.70 55218.43 88888.00 2008-08-19 02:15:28.375 232 12746.70 3.67 55218.35 88888.00 2008-08-19 02:15:28.500 232 12746.73 3.67 55218.35 88888.00 2008-08-19 02:15:28.625 232 12746.80 3.67 55218.38 88888.00 2008-08-19 02:15:28.750 232 12746.85 3.67 55218.35 88888.00 2008-08-19 02:15:28.875 232 12746.85 3.80 55218.38 88888.00 2008-08-19 02:15:29.000 232 12746.92 3.80 55218.35 88888.00 2008-08-19 02:15:29.125 232 12746.90 3.80 55218.38 88888.00 2008-08-19 02:15:29.250 232 12746.85 3.75 55218.32 88888.00 2008-08-19 02:15:29.375 232 12746.92 3.77 55218.30 88888.00 2008-08-19 02:15:29.500 232 12746.90 3.83 55218.30 88888.00 2008-08-19 02:15:29.625 232 12746.90 3.80 55218.25 88888.00 2008-08-19 02:15:29.750 232 12746.95 3.80 55218.28 88888.00 2008-08-19 02:15:29.875 232 12747.05 3.88 55218.25 88888.00 2008-08-19 02:15:30.000 232 12747.02 3.88 55218.22 88888.00 2008-08-19 02:15:30.125 232 12747.05 3.85 55218.20 88888.00 2008-08-19 02:15:30.250 232 12747.00 3.83 55218.15 88888.00 2008-08-19 02:15:30.375 232 12747.05 3.85 55218.18 88888.00 2008-08-19 02:15:30.500 232 12747.15 3.88 55218.22 88888.00 2008-08-19 02:15:30.625 232 12747.23 3.90 55218.18 88888.00 2008-08-19 02:15:30.750 232 12747.17 3.92 55218.12 88888.00 2008-08-19 02:15:30.875 232 12747.15 3.95 55218.15 88888.00 2008-08-19 02:15:31.000 232 12747.23 3.98 55218.15 88888.00 2008-08-19 02:15:31.125 232 12747.20 3.92 55218.10 88888.00 2008-08-19 02:15:31.250 232 12747.20 3.95 55218.10 88888.00 2008-08-19 02:15:31.375 232 12747.17 3.98 55218.12 88888.00 2008-08-19 02:15:31.500 232 12747.17 3.95 55218.12 88888.00 2008-08-19 02:15:31.625 232 12747.25 4.00 55218.12 88888.00 2008-08-19 02:15:31.750 232 12747.25 4.03 55218.07 88888.00 2008-08-19 02:15:31.875 232 12747.23 3.95 55218.00 88888.00 2008-08-19 02:15:32.000 232 12747.23 3.98 55218.03 88888.00 2008-08-19 02:15:32.125 232 12747.27 4.00 55218.03 88888.00 2008-08-19 02:15:32.250 232 12747.20 3.98 55217.97 88888.00 2008-08-19 02:15:32.375 232 12747.23 4.00 55217.97 88888.00 2008-08-19 02:15:32.500 232 12747.30 4.08 55218.00 88888.00 2008-08-19 02:15:32.625 232 12747.35 4.08 55217.95 88888.00 2008-08-19 02:15:32.750 232 12747.33 4.05 55217.95 88888.00 2008-08-19 02:15:32.875 232 12747.25 4.05 55217.90 88888.00 2008-08-19 02:15:33.000 232 12747.20 4.03 55217.90 88888.00 2008-08-19 02:15:33.125 232 12747.27 4.08 55217.93 88888.00 2008-08-19 02:15:33.250 232 12747.33 4.12 55217.88 88888.00 2008-08-19 02:15:33.375 232 12747.33 4.08 55217.82 88888.00 2008-08-19 02:15:33.500 232 12747.38 4.05 55217.82 88888.00 2008-08-19 02:15:33.625 232 12747.42 4.10 55217.82 88888.00 2008-08-19 02:15:33.750 232 12747.42 4.12 55217.82 88888.00 2008-08-19 02:15:33.875 232 12747.40 4.12 55217.78 88888.00 2008-08-19 02:15:34.000 232 12747.42 4.17 55217.80 88888.00 2008-08-19 02:15:34.125 232 12747.38 4.17 55217.78 88888.00 2008-08-19 02:15:34.250 232 12747.33 4.15 55217.75 88888.00 2008-08-19 02:15:34.375 232 12747.35 4.17 55217.72 88888.00 2008-08-19 02:15:34.500 232 12747.48 4.25 55217.75 88888.00 2008-08-19 02:15:34.625 232 12747.52 4.30 55217.75 88888.00 2008-08-19 02:15:34.750 232 12747.45 4.28 55217.70 88888.00 2008-08-19 02:15:34.875 232 12747.45 4.22 55217.70 88888.00 2008-08-19 02:15:35.000 232 12747.50 4.25 55217.68 88888.00 2008-08-19 02:15:35.125 232 12747.52 4.20 55217.65 88888.00 2008-08-19 02:15:35.250 232 12747.50 4.25 55217.68 88888.00 2008-08-19 02:15:35.375 232 12747.52 4.30 55217.68 88888.00 2008-08-19 02:15:35.500 232 12747.48 4.33 55217.68 88888.00 2008-08-19 02:15:35.625 232 12747.48 4.38 55217.68 88888.00 2008-08-19 02:15:35.750 232 12747.45 4.33 55217.62 88888.00 2008-08-19 02:15:35.875 232 12747.48 4.30 55217.60 88888.00 2008-08-19 02:15:36.000 232 12747.48 4.30 55217.57 88888.00 2008-08-19 02:15:36.125 232 12747.42 4.30 55217.57 88888.00 2008-08-19 02:15:36.250 232 12747.48 4.35 55217.60 88888.00 2008-08-19 02:15:36.375 232 12747.52 4.38 55217.57 88888.00 2008-08-19 02:15:36.500 232 12747.52 4.35 55217.53 88888.00 2008-08-19 02:15:36.625 232 12747.48 4.33 55217.53 88888.00 2008-08-19 02:15:36.750 232 12747.52 4.40 55217.50 88888.00 2008-08-19 02:15:36.875 232 12747.52 4.40 55217.50 88888.00 2008-08-19 02:15:37.000 232 12747.50 4.42 55217.50 88888.00 2008-08-19 02:15:37.125 232 12747.55 4.42 55217.47 88888.00 2008-08-19 02:15:37.250 232 12747.60 4.47 55217.45 88888.00 2008-08-19 02:15:37.375 232 12747.62 4.53 55217.43 88888.00 2008-08-19 02:15:37.500 232 12747.55 4.50 55217.40 88888.00 2008-08-19 02:15:37.625 232 12747.58 4.50 55217.38 88888.00 2008-08-19 02:15:37.750 232 12747.62 4.50 55217.38 88888.00 2008-08-19 02:15:37.875 232 12747.58 4.50 55217.35 88888.00 2008-08-19 02:15:38.000 232 12747.60 4.53 55217.35 88888.00 2008-08-19 02:15:38.125 232 12747.62 4.55 55217.32 88888.00 2008-08-19 02:15:38.250 232 12747.62 4.53 55217.30 88888.00 2008-08-19 02:15:38.375 232 12747.62 4.55 55217.32 88888.00 2008-08-19 02:15:38.500 232 12747.58 4.60 55217.32 88888.00 2008-08-19 02:15:38.625 232 12747.58 4.60 55217.30 88888.00 2008-08-19 02:15:38.750 232 12747.60 4.60 55217.25 88888.00 2008-08-19 02:15:38.875 232 12747.62 4.58 55217.25 88888.00 2008-08-19 02:15:39.000 232 12747.60 4.62 55217.30 88888.00 2008-08-19 02:15:39.125 232 12747.58 4.65 55217.28 88888.00 2008-08-19 02:15:39.250 232 12747.58 4.70 55217.28 88888.00 2008-08-19 02:15:39.375 232 12747.55 4.67 55217.22 88888.00 2008-08-19 02:15:39.500 232 12747.48 4.58 55217.20 88888.00 2008-08-19 02:15:39.625 232 12747.52 4.67 55217.22 88888.00 2008-08-19 02:15:39.750 232 12747.60 4.75 55217.20 88888.00 2008-08-19 02:15:39.875 232 12747.67 4.70 55217.20 88888.00 2008-08-19 02:15:40.000 232 12747.73 4.67 55217.18 88888.00 2008-08-19 02:15:40.125 232 12747.75 4.67 55217.15 88888.00 2008-08-19 02:15:40.250 232 12747.70 4.67 55217.15 88888.00 2008-08-19 02:15:40.375 232 12747.67 4.72 55217.12 88888.00 2008-08-19 02:15:40.500 232 12747.65 4.72 55217.12 88888.00 2008-08-19 02:15:40.625 232 12747.62 4.72 55217.10 88888.00 2008-08-19 02:15:40.750 232 12747.70 4.70 55217.07 88888.00 2008-08-19 02:15:40.875 232 12747.67 4.72 55217.07 88888.00 2008-08-19 02:15:41.000 232 12747.73 4.75 55217.07 88888.00 2008-08-19 02:15:41.125 232 12747.80 4.75 55217.07 88888.00 2008-08-19 02:15:41.250 232 12747.77 4.75 55217.03 88888.00 2008-08-19 02:15:41.375 232 12747.73 4.72 55217.03 88888.00 2008-08-19 02:15:41.500 232 12747.70 4.70 55217.00 88888.00 2008-08-19 02:15:41.625 232 12747.73 4.75 55217.00 88888.00 2008-08-19 02:15:41.750 232 12747.73 4.78 55217.00 88888.00 2008-08-19 02:15:41.875 232 12747.77 4.80 55217.03 88888.00 2008-08-19 02:15:42.000 232 12747.77 4.80 55217.00 88888.00 2008-08-19 02:15:42.125 232 12747.77 4.85 55217.00 88888.00 2008-08-19 02:15:42.250 232 12747.83 4.88 55216.97 88888.00 2008-08-19 02:15:42.375 232 12747.77 4.85 55216.95 88888.00 2008-08-19 02:15:42.500 232 12747.73 4.78 55216.93 88888.00 2008-08-19 02:15:42.625 232 12747.75 4.80 55216.90 88888.00 2008-08-19 02:15:42.750 232 12747.77 4.80 55216.93 88888.00 2008-08-19 02:15:42.875 232 12747.85 4.80 55216.95 88888.00 2008-08-19 02:15:43.000 232 12747.85 4.80 55216.93 88888.00 2008-08-19 02:15:43.125 232 12747.88 4.85 55216.90 88888.00 2008-08-19 02:15:43.250 232 12747.88 4.83 55216.88 88888.00 2008-08-19 02:15:43.375 232 12747.83 4.80 55216.85 88888.00 2008-08-19 02:15:43.500 232 12747.80 4.83 55216.82 88888.00 2008-08-19 02:15:43.625 232 12747.70 4.80 55216.80 88888.00 2008-08-19 02:15:43.750 232 12747.75 4.85 55216.82 88888.00 2008-08-19 02:15:43.875 232 12747.80 4.88 55216.82 88888.00 2008-08-19 02:15:44.000 232 12747.90 4.90 55216.80 88888.00 2008-08-19 02:15:44.125 232 12747.92 4.90 55216.80 88888.00 2008-08-19 02:15:44.250 232 12747.85 4.88 55216.80 88888.00 2008-08-19 02:15:44.375 232 12747.83 4.90 55216.80 88888.00 2008-08-19 02:15:44.500 232 12747.88 4.95 55216.78 88888.00 2008-08-19 02:15:44.625 232 12747.90 4.95 55216.72 88888.00 2008-08-19 02:15:44.750 232 12747.85 4.92 55216.72 88888.00 2008-08-19 02:15:44.875 232 12747.83 4.95 55216.72 88888.00 2008-08-19 02:15:45.000 232 12747.88 4.90 55216.72 88888.00 2008-08-19 02:15:45.125 232 12747.90 4.90 55216.75 88888.00 2008-08-19 02:15:45.250 232 12747.92 4.92 55216.75 88888.00 2008-08-19 02:15:45.375 232 12747.90 4.92 55216.72 88888.00 2008-08-19 02:15:45.500 232 12747.83 4.90 55216.70 88888.00 2008-08-19 02:15:45.625 232 12747.80 4.92 55216.70 88888.00 2008-08-19 02:15:45.750 232 12747.88 4.92 55216.68 88888.00 2008-08-19 02:15:45.875 232 12747.92 4.90 55216.62 88888.00 2008-08-19 02:15:46.000 232 12747.92 4.95 55216.68 88888.00 2008-08-19 02:15:46.125 232 12747.88 4.97 55216.68 88888.00 2008-08-19 02:15:46.250 232 12747.83 4.92 55216.65 88888.00 2008-08-19 02:15:46.375 232 12747.85 4.92 55216.65 88888.00 2008-08-19 02:15:46.500 232 12747.90 5.00 55216.62 88888.00 2008-08-19 02:15:46.625 232 12747.88 5.03 55216.65 88888.00 2008-08-19 02:15:46.750 232 12747.88 5.00 55216.65 88888.00 2008-08-19 02:15:46.875 232 12747.88 5.00 55216.62 88888.00 2008-08-19 02:15:47.000 232 12747.85 4.95 55216.60 88888.00 2008-08-19 02:15:47.125 232 12747.83 4.97 55216.62 88888.00 2008-08-19 02:15:47.250 232 12747.85 4.95 55216.65 88888.00 2008-08-19 02:15:47.375 232 12747.92 4.97 55216.60 88888.00 2008-08-19 02:15:47.500 232 12747.88 4.97 55216.57 88888.00 2008-08-19 02:15:47.625 232 12747.88 5.03 55216.57 88888.00 2008-08-19 02:15:47.750 232 12747.95 5.05 55216.60 88888.00 2008-08-19 02:15:47.875 232 12747.95 5.00 55216.55 88888.00 2008-08-19 02:15:48.000 232 12747.95 4.97 55216.53 88888.00 2008-08-19 02:15:48.125 232 12747.95 5.00 55216.53 88888.00 2008-08-19 02:15:48.250 232 12747.92 4.95 55216.50 88888.00 2008-08-19 02:15:48.375 232 12748.00 4.97 55216.47 88888.00 2008-08-19 02:15:48.500 232 12748.02 5.05 55216.50 88888.00 2008-08-19 02:15:48.625 232 12748.05 5.00 55216.47 88888.00 2008-08-19 02:15:48.750 232 12748.02 4.97 55216.50 88888.00 2008-08-19 02:15:48.875 232 12748.00 5.05 55216.47 88888.00 2008-08-19 02:15:49.000 232 12747.98 5.03 55216.43 88888.00 2008-08-19 02:15:49.125 232 12748.00 5.03 55216.47 88888.00 2008-08-19 02:15:49.250 232 12747.95 5.00 55216.45 88888.00 2008-08-19 02:15:49.375 232 12747.95 4.97 55216.43 88888.00 2008-08-19 02:15:49.500 232 12748.02 5.03 55216.43 88888.00 2008-08-19 02:15:49.625 232 12748.10 5.00 55216.43 88888.00 2008-08-19 02:15:49.750 232 12748.02 4.97 55216.43 88888.00 2008-08-19 02:15:49.875 232 12747.98 5.00 55216.40 88888.00 2008-08-19 02:15:50.000 232 12747.92 4.97 55216.35 88888.00 2008-08-19 02:15:50.125 232 12747.92 4.95 55216.38 88888.00 2008-08-19 02:15:50.250 232 12748.02 4.95 55216.40 88888.00 2008-08-19 02:15:50.375 232 12748.10 5.00 55216.38 88888.00 2008-08-19 02:15:50.500 232 12748.10 5.05 55216.32 88888.00 2008-08-19 02:15:50.625 232 12748.02 5.05 55216.32 88888.00 2008-08-19 02:15:50.750 232 12748.05 5.03 55216.35 88888.00 2008-08-19 02:15:50.875 232 12748.08 5.03 55216.32 88888.00 2008-08-19 02:15:51.000 232 12748.08 5.00 55216.30 88888.00 2008-08-19 02:15:51.125 232 12748.08 5.00 55216.30 88888.00 2008-08-19 02:15:51.250 232 12748.02 4.95 55216.28 88888.00 2008-08-19 02:15:51.375 232 12748.12 4.95 55216.22 88888.00 2008-08-19 02:15:51.500 232 12748.15 4.97 55216.25 88888.00 2008-08-19 02:15:51.625 232 12748.17 5.00 55216.22 88888.00 2008-08-19 02:15:51.750 232 12748.10 4.97 55216.22 88888.00 2008-08-19 02:15:51.875 232 12748.10 5.03 55216.22 88888.00 2008-08-19 02:15:52.000 232 12748.20 5.08 55216.20 88888.00 2008-08-19 02:15:52.125 232 12748.23 4.97 55216.20 88888.00 2008-08-19 02:15:52.250 232 12748.15 4.90 55216.15 88888.00 2008-08-19 02:15:52.375 232 12748.15 4.97 55216.15 88888.00 2008-08-19 02:15:52.500 232 12748.08 4.97 55216.15 88888.00 2008-08-19 02:15:52.625 232 12748.15 5.03 55216.15 88888.00 2008-08-19 02:15:52.750 232 12748.17 4.97 55216.12 88888.00 2008-08-19 02:15:52.875 232 12748.17 5.00 55216.10 88888.00 2008-08-19 02:15:53.000 232 12748.17 4.95 55216.07 88888.00 2008-08-19 02:15:53.125 232 12748.15 4.97 55216.10 88888.00 2008-08-19 02:15:53.250 232 12748.17 4.97 55216.12 88888.00 2008-08-19 02:15:53.375 232 12748.20 5.03 55216.12 88888.00 2008-08-19 02:15:53.500 232 12748.17 5.00 55216.07 88888.00 2008-08-19 02:15:53.625 232 12748.25 5.03 55216.10 88888.00 2008-08-19 02:15:53.750 232 12748.33 5.08 55216.10 88888.00 2008-08-19 02:15:53.875 232 12748.27 5.05 55216.07 88888.00 2008-08-19 02:15:54.000 232 12748.17 5.03 55216.03 88888.00 2008-08-19 02:15:54.125 232 12748.23 5.03 55216.05 88888.00 2008-08-19 02:15:54.250 232 12748.23 4.95 55216.03 88888.00 2008-08-19 02:15:54.375 232 12748.25 4.92 55216.00 88888.00 2008-08-19 02:15:54.500 232 12748.27 5.00 55216.00 88888.00 2008-08-19 02:15:54.625 232 12748.30 5.03 55216.00 88888.00 2008-08-19 02:15:54.750 232 12748.30 5.03 55215.97 88888.00 2008-08-19 02:15:54.875 232 12748.17 5.03 55215.93 88888.00 2008-08-19 02:15:55.000 232 12748.23 5.03 55215.90 88888.00 2008-08-19 02:15:55.125 232 12748.33 5.03 55215.95 88888.00 2008-08-19 02:15:55.250 232 12748.33 4.97 55215.93 88888.00 2008-08-19 02:15:55.375 232 12748.35 5.05 55215.90 88888.00 2008-08-19 02:15:55.500 232 12748.33 5.10 55215.93 88888.00 2008-08-19 02:15:55.625 232 12748.35 5.08 55215.85 88888.00 2008-08-19 02:15:55.750 232 12748.30 5.05 55215.82 88888.00 2008-08-19 02:15:55.875 232 12748.35 5.05 55215.82 88888.00 2008-08-19 02:15:56.000 232 12748.38 5.05 55215.85 88888.00 2008-08-19 02:15:56.125 232 12748.42 5.08 55215.85 88888.00 2008-08-19 02:15:56.250 232 12748.42 5.10 55215.82 88888.00 2008-08-19 02:15:56.375 232 12748.45 5.10 55215.82 88888.00 2008-08-19 02:15:56.500 232 12748.45 5.15 55215.82 88888.00 2008-08-19 02:15:56.625 232 12748.45 5.12 55215.78 88888.00 2008-08-19 02:15:56.750 232 12748.45 5.10 55215.80 88888.00 2008-08-19 02:15:56.875 232 12748.45 5.12 55215.78 88888.00 2008-08-19 02:15:57.000 232 12748.42 5.08 55215.75 88888.00 2008-08-19 02:15:57.125 232 12748.48 5.08 55215.72 88888.00 2008-08-19 02:15:57.250 232 12748.52 5.12 55215.78 88888.00 2008-08-19 02:15:57.375 232 12748.52 5.12 55215.75 88888.00 2008-08-19 02:15:57.500 232 12748.48 5.15 55215.72 88888.00 2008-08-19 02:15:57.625 232 12748.55 5.15 55215.68 88888.00 2008-08-19 02:15:57.750 232 12748.60 5.17 55215.70 88888.00 2008-08-19 02:15:57.875 232 12748.55 5.20 55215.70 88888.00 2008-08-19 02:15:58.000 232 12748.42 5.10 55215.68 88888.00 2008-08-19 02:15:58.125 232 12748.42 5.12 55215.68 88888.00 2008-08-19 02:15:58.250 232 12748.48 5.12 55215.62 88888.00 2008-08-19 02:15:58.375 232 12748.48 5.15 55215.62 88888.00 2008-08-19 02:15:58.500 232 12748.48 5.17 55215.62 88888.00 2008-08-19 02:15:58.625 232 12748.52 5.17 55215.60 88888.00 2008-08-19 02:15:58.750 232 12748.55 5.20 55215.62 88888.00 2008-08-19 02:15:58.875 232 12748.55 5.17 55215.57 88888.00 2008-08-19 02:15:59.000 232 12748.58 5.15 55215.53 88888.00 2008-08-19 02:15:59.125 232 12748.52 5.08 55215.50 88888.00 2008-08-19 02:15:59.250 232 12748.42 5.08 55215.53 88888.00 2008-08-19 02:15:59.375 232 12748.42 5.20 55215.57 88888.00 2008-08-19 02:15:59.500 232 12748.52 5.22 55215.57 88888.00 2008-08-19 02:15:59.625 232 12748.52 5.17 55215.53 88888.00 2008-08-19 02:15:59.750 232 12748.50 5.17 55215.50 88888.00 2008-08-19 02:15:59.875 232 12748.45 5.17 55215.45 88888.00 2008-08-19 02:16:00.000 232 12748.42 5.20 55215.47 88888.00 2008-08-19 02:16:00.125 232 12748.42 5.22 55215.45 88888.00 2008-08-19 02:16:00.250 232 12748.48 5.20 55215.45 88888.00 2008-08-19 02:16:00.375 232 12748.52 5.22 55215.43 88888.00 2008-08-19 02:16:00.500 232 12748.55 5.22 55215.40 88888.00 2008-08-19 02:16:00.625 232 12748.62 5.25 55215.45 88888.00 2008-08-19 02:16:00.750 232 12748.60 5.22 55215.40 88888.00 2008-08-19 02:16:00.875 232 12748.60 5.20 55215.38 88888.00 2008-08-19 02:16:01.000 232 12748.60 5.20 55215.35 88888.00 2008-08-19 02:16:01.125 232 12748.65 5.20 55215.35 88888.00 2008-08-19 02:16:01.250 232 12748.65 5.20 55215.35 88888.00 2008-08-19 02:16:01.375 232 12748.65 5.22 55215.35 88888.00 2008-08-19 02:16:01.500 232 12748.62 5.25 55215.35 88888.00 2008-08-19 02:16:01.625 232 12748.60 5.22 55215.30 88888.00 2008-08-19 02:16:01.750 232 12748.62 5.22 55215.30 88888.00 2008-08-19 02:16:01.875 232 12748.60 5.28 55215.30 88888.00 2008-08-19 02:16:02.000 232 12748.62 5.25 55215.32 88888.00 2008-08-19 02:16:02.125 232 12748.58 5.25 55215.30 88888.00 2008-08-19 02:16:02.250 232 12748.60 5.28 55215.28 88888.00 2008-08-19 02:16:02.375 232 12748.67 5.30 55215.28 88888.00 2008-08-19 02:16:02.500 232 12748.65 5.30 55215.28 88888.00 2008-08-19 02:16:02.625 232 12748.65 5.28 55215.25 88888.00 2008-08-19 02:16:02.750 232 12748.70 5.30 55215.25 88888.00 2008-08-19 02:16:02.875 232 12748.65 5.28 55215.20 88888.00 2008-08-19 02:16:03.000 232 12748.73 5.28 55215.20 88888.00 2008-08-19 02:16:03.125 232 12748.70 5.28 55215.15 88888.00 2008-08-19 02:16:03.250 232 12748.65 5.22 55215.15 88888.00 2008-08-19 02:16:03.375 232 12748.73 5.28 55215.18 88888.00 2008-08-19 02:16:03.500 232 12748.77 5.33 55215.15 88888.00 2008-08-19 02:16:03.625 232 12748.75 5.28 55215.15 88888.00 2008-08-19 02:16:03.750 232 12748.75 5.25 55215.15 88888.00 2008-08-19 02:16:03.875 232 12748.77 5.33 55215.18 88888.00 2008-08-19 02:16:04.000 232 12748.75 5.35 55215.15 88888.00 2008-08-19 02:16:04.125 232 12748.70 5.38 55215.12 88888.00 2008-08-19 02:16:04.250 232 12748.67 5.35 55215.10 88888.00 2008-08-19 02:16:04.375 232 12748.70 5.35 55215.10 88888.00 2008-08-19 02:16:04.500 232 12748.75 5.40 55215.10 88888.00 2008-08-19 02:16:04.625 232 12748.77 5.35 55215.07 88888.00 2008-08-19 02:16:04.750 232 12748.80 5.33 55215.07 88888.00 2008-08-19 02:16:04.875 232 12748.75 5.35 55215.07 88888.00 2008-08-19 02:16:05.000 232 12748.73 5.42 55215.07 88888.00 2008-08-19 02:16:05.125 232 12748.65 5.47 55215.07 88888.00 2008-08-19 02:16:05.250 232 12748.60 5.42 55215.05 88888.00 2008-08-19 02:16:05.375 232 12748.62 5.42 55215.03 88888.00 2008-08-19 02:16:05.500 232 12748.62 5.40 55215.00 88888.00 2008-08-19 02:16:05.625 232 12748.65 5.40 55215.00 88888.00 2008-08-19 02:16:05.750 232 12748.67 5.45 55214.97 88888.00 2008-08-19 02:16:05.875 232 12748.77 5.50 55215.00 88888.00 2008-08-19 02:16:06.000 232 12748.83 5.47 55214.95 88888.00 2008-08-19 02:16:06.125 232 12748.73 5.38 55214.93 88888.00 2008-08-19 02:16:06.250 232 12748.67 5.38 55214.93 88888.00 2008-08-19 02:16:06.375 232 12748.62 5.42 55214.93 88888.00 2008-08-19 02:16:06.500 232 12748.70 5.50 55214.95 88888.00 2008-08-19 02:16:06.625 232 12748.80 5.55 55214.95 88888.00 2008-08-19 02:16:06.750 232 12748.75 5.53 55214.90 88888.00 2008-08-19 02:16:06.875 232 12748.65 5.50 55214.85 88888.00 2008-08-19 02:16:07.000 232 12748.62 5.45 55214.85 88888.00 2008-08-19 02:16:07.125 232 12748.70 5.47 55214.85 88888.00 2008-08-19 02:16:07.250 232 12748.73 5.50 55214.88 88888.00 2008-08-19 02:16:07.375 232 12748.70 5.50 55214.80 88888.00 2008-08-19 02:16:07.500 232 12748.67 5.50 55214.80 88888.00 2008-08-19 02:16:07.625 232 12748.67 5.55 55214.85 88888.00 2008-08-19 02:16:07.750 232 12748.60 5.55 55214.82 88888.00 2008-08-19 02:16:07.875 232 12748.62 5.55 55214.78 88888.00 2008-08-19 02:16:08.000 232 12748.60 5.58 55214.78 88888.00 2008-08-19 02:16:08.125 232 12748.60 5.60 55214.78 88888.00 2008-08-19 02:16:08.250 232 12748.65 5.62 55214.85 88888.00 2008-08-19 02:16:08.375 232 12748.73 5.62 55214.80 88888.00 2008-08-19 02:16:08.500 232 12748.60 5.58 55214.75 88888.00 2008-08-19 02:16:08.625 232 12748.60 5.55 55214.72 88888.00 2008-08-19 02:16:08.750 232 12748.75 5.60 55214.75 88888.00 2008-08-19 02:16:08.875 232 12748.83 5.67 55214.75 88888.00 2008-08-19 02:16:09.000 232 12748.75 5.62 55214.68 88888.00 2008-08-19 02:16:09.125 232 12748.67 5.60 55214.68 88888.00 2008-08-19 02:16:09.250 232 12748.62 5.67 55214.70 88888.00 2008-08-19 02:16:09.375 232 12748.70 5.70 55214.68 88888.00 2008-08-19 02:16:09.500 232 12748.73 5.65 55214.68 88888.00 2008-08-19 02:16:09.625 232 12748.67 5.60 55214.65 88888.00 2008-08-19 02:16:09.750 232 12748.67 5.65 55214.68 88888.00 2008-08-19 02:16:09.875 232 12748.70 5.67 55214.65 88888.00 2008-08-19 02:16:10.000 232 12748.67 5.70 55214.62 88888.00 2008-08-19 02:16:10.125 232 12748.60 5.72 55214.65 88888.00 2008-08-19 02:16:10.250 232 12748.58 5.67 55214.60 88888.00 2008-08-19 02:16:10.375 232 12748.55 5.65 55214.57 88888.00 2008-08-19 02:16:10.500 232 12748.55 5.72 55214.57 88888.00 2008-08-19 02:16:10.625 232 12748.60 5.72 55214.57 88888.00 2008-08-19 02:16:10.750 232 12748.58 5.75 55214.55 88888.00 2008-08-19 02:16:10.875 232 12748.60 5.72 55214.55 88888.00 2008-08-19 02:16:11.000 232 12748.70 5.75 55214.55 88888.00 2008-08-19 02:16:11.125 232 12748.77 5.78 55214.55 88888.00 2008-08-19 02:16:11.250 232 12748.73 5.72 55214.53 88888.00 2008-08-19 02:16:11.375 232 12748.67 5.72 55214.55 88888.00 2008-08-19 02:16:11.500 232 12748.67 5.72 55214.53 88888.00 2008-08-19 02:16:11.625 232 12748.65 5.72 55214.53 88888.00 2008-08-19 02:16:11.750 232 12748.70 5.80 55214.53 88888.00 2008-08-19 02:16:11.875 232 12748.67 5.75 55214.47 88888.00 2008-08-19 02:16:12.000 232 12748.65 5.70 55214.45 88888.00 2008-08-19 02:16:12.125 232 12748.70 5.75 55214.45 88888.00 2008-08-19 02:16:12.250 232 12748.62 5.78 55214.43 88888.00 2008-08-19 02:16:12.375 232 12748.58 5.78 55214.40 88888.00 2008-08-19 02:16:12.500 232 12748.55 5.78 55214.38 88888.00 2008-08-19 02:16:12.625 232 12748.62 5.80 55214.43 88888.00 2008-08-19 02:16:12.750 232 12748.58 5.83 55214.43 88888.00 2008-08-19 02:16:12.875 232 12748.60 5.78 55214.40 88888.00 2008-08-19 02:16:13.000 232 12748.65 5.80 55214.38 88888.00 2008-08-19 02:16:13.125 232 12748.62 5.83 55214.38 88888.00 2008-08-19 02:16:13.250 232 12748.55 5.85 55214.38 88888.00 2008-08-19 02:16:13.375 232 12748.60 5.90 55214.38 88888.00 2008-08-19 02:16:13.500 232 12748.60 5.90 55214.40 88888.00 2008-08-19 02:16:13.625 232 12748.58 5.95 55214.38 88888.00 2008-08-19 02:16:13.750 232 12748.55 5.88 55214.35 88888.00 2008-08-19 02:16:13.875 232 12748.58 5.88 55214.35 88888.00 2008-08-19 02:16:14.000 232 12748.60 5.95 55214.38 88888.00 2008-08-19 02:16:14.125 232 12748.55 5.92 55214.32 88888.00 2008-08-19 02:16:14.250 232 12748.58 5.90 55214.30 88888.00 2008-08-19 02:16:14.375 232 12748.62 5.97 55214.30 88888.00 2008-08-19 02:16:14.500 232 12748.58 5.97 55214.32 88888.00 2008-08-19 02:16:14.625 232 12748.60 5.97 55214.30 88888.00 2008-08-19 02:16:14.750 232 12748.58 5.97 55214.28 88888.00 2008-08-19 02:16:14.875 232 12748.62 6.00 55214.28 88888.00 2008-08-19 02:16:15.000 232 12748.67 6.00 55214.28 88888.00 2008-08-19 02:16:15.125 232 12748.73 5.95 55214.25 88888.00 2008-08-19 02:16:15.250 232 12748.73 5.95 55214.22 88888.00 2008-08-19 02:16:15.375 232 12748.70 5.97 55214.25 88888.00 2008-08-19 02:16:15.500 232 12748.67 6.00 55214.25 88888.00 2008-08-19 02:16:15.625 232 12748.73 6.05 55214.25 88888.00 2008-08-19 02:16:15.750 232 12748.75 6.03 55214.18 88888.00 2008-08-19 02:16:15.875 232 12748.65 5.95 55214.12 88888.00 2008-08-19 02:16:16.000 232 12748.58 5.97 55214.18 88888.00 2008-08-19 02:16:16.125 232 12748.62 6.05 55214.15 88888.00 2008-08-19 02:16:16.250 232 12748.67 6.08 55214.12 88888.00 2008-08-19 02:16:16.375 232 12748.70 6.00 55214.10 88888.00 2008-08-19 02:16:16.500 232 12748.70 6.00 55214.10 88888.00 2008-08-19 02:16:16.625 232 12748.67 6.05 55214.07 88888.00 2008-08-19 02:16:16.750 232 12748.67 6.03 55214.03 88888.00 2008-08-19 02:16:16.875 232 12748.67 6.00 55214.03 88888.00 2008-08-19 02:16:17.000 232 12748.70 6.05 55214.03 88888.00 2008-08-19 02:16:17.125 232 12748.75 6.08 55214.03 88888.00 2008-08-19 02:16:17.250 232 12748.70 6.05 55214.00 88888.00 2008-08-19 02:16:17.375 232 12748.70 6.08 55213.97 88888.00 2008-08-19 02:16:17.500 232 12748.62 6.10 55213.97 88888.00 2008-08-19 02:16:17.625 232 12748.70 6.05 55213.95 88888.00 2008-08-19 02:16:17.750 232 12748.65 6.05 55213.95 88888.00 2008-08-19 02:16:17.875 232 12748.60 6.08 55213.93 88888.00 2008-08-19 02:16:18.000 232 12748.65 6.10 55213.90 88888.00 2008-08-19 02:16:18.125 232 12748.77 6.12 55213.90 88888.00 2008-08-19 02:16:18.250 232 12748.85 6.10 55213.95 88888.00 2008-08-19 02:16:18.375 232 12748.80 6.12 55213.95 88888.00 2008-08-19 02:16:18.500 232 12748.75 6.10 55213.93 88888.00 2008-08-19 02:16:18.625 232 12748.83 6.17 55213.93 88888.00 2008-08-19 02:16:18.750 232 12748.90 6.20 55213.95 88888.00 2008-08-19 02:16:18.875 232 12748.85 6.15 55213.93 88888.00 2008-08-19 02:16:19.000 232 12748.77 6.17 55213.88 88888.00 2008-08-19 02:16:19.125 232 12748.80 6.20 55213.85 88888.00 2008-08-19 02:16:19.250 232 12748.80 6.15 55213.85 88888.00 2008-08-19 02:16:19.375 232 12748.85 6.15 55213.85 88888.00 2008-08-19 02:16:19.500 232 12748.80 6.12 55213.80 88888.00 2008-08-19 02:16:19.625 232 12748.80 6.10 55213.75 88888.00 2008-08-19 02:16:19.750 232 12748.85 6.17 55213.78 88888.00 2008-08-19 02:16:19.875 232 12748.77 6.22 55213.80 88888.00 2008-08-19 02:16:20.000 232 12748.80 6.22 55213.80 88888.00 2008-08-19 02:16:20.125 232 12748.83 6.25 55213.80 88888.00 2008-08-19 02:16:20.250 232 12748.83 6.17 55213.75 88888.00 2008-08-19 02:16:20.375 232 12748.88 6.20 55213.75 88888.00 2008-08-19 02:16:20.500 232 12748.92 6.25 55213.75 88888.00 2008-08-19 02:16:20.625 232 12748.88 6.28 55213.78 88888.00 2008-08-19 02:16:20.750 232 12748.83 6.25 55213.78 88888.00 2008-08-19 02:16:20.875 232 12748.80 6.28 55213.75 88888.00 2008-08-19 02:16:21.000 232 12748.75 6.22 55213.75 88888.00 2008-08-19 02:16:21.125 232 12748.75 6.17 55213.70 88888.00 2008-08-19 02:16:21.250 232 12748.73 6.12 55213.65 88888.00 2008-08-19 02:16:21.375 232 12748.77 6.22 55213.70 88888.00 2008-08-19 02:16:21.500 232 12748.75 6.25 55213.70 88888.00 2008-08-19 02:16:21.625 232 12748.75 6.22 55213.68 88888.00 2008-08-19 02:16:21.750 232 12748.73 6.20 55213.68 88888.00 2008-08-19 02:16:21.875 232 12748.75 6.20 55213.62 88888.00 2008-08-19 02:16:22.000 232 12748.77 6.25 55213.62 88888.00 2008-08-19 02:16:22.125 232 12748.83 6.28 55213.57 88888.00 2008-08-19 02:16:22.250 232 12748.80 6.25 55213.55 88888.00 2008-08-19 02:16:22.375 232 12748.85 6.22 55213.57 88888.00 2008-08-19 02:16:22.500 232 12748.90 6.28 55213.57 88888.00 2008-08-19 02:16:22.625 232 12748.92 6.30 55213.55 88888.00 2008-08-19 02:16:22.750 232 12748.90 6.30 55213.55 88888.00 2008-08-19 02:16:22.875 232 12748.92 6.33 55213.55 88888.00 2008-08-19 02:16:23.000 232 12748.85 6.25 55213.53 88888.00 2008-08-19 02:16:23.125 232 12748.85 6.28 55213.53 88888.00 2008-08-19 02:16:23.250 232 12748.88 6.30 55213.53 88888.00 2008-08-19 02:16:23.375 232 12748.90 6.30 55213.55 88888.00 2008-08-19 02:16:23.500 232 12748.92 6.33 55213.55 88888.00 2008-08-19 02:16:23.625 232 12748.92 6.33 55213.50 88888.00 2008-08-19 02:16:23.750 232 12748.95 6.33 55213.47 88888.00 2008-08-19 02:16:23.875 232 12749.02 6.30 55213.50 88888.00 2008-08-19 02:16:24.000 232 12749.02 6.30 55213.50 88888.00 2008-08-19 02:16:24.125 232 12748.95 6.33 55213.50 88888.00 2008-08-19 02:16:24.250 232 12748.95 6.33 55213.50 88888.00 2008-08-19 02:16:24.375 232 12749.02 6.38 55213.47 88888.00 2008-08-19 02:16:24.500 232 12748.98 6.35 55213.45 88888.00 2008-08-19 02:16:24.625 232 12748.98 6.38 55213.47 88888.00 2008-08-19 02:16:24.750 232 12749.05 6.40 55213.47 88888.00 2008-08-19 02:16:24.875 232 12749.08 6.38 55213.43 88888.00 2008-08-19 02:16:25.000 232 12748.98 6.33 55213.43 88888.00 2008-08-19 02:16:25.125 232 12748.92 6.33 55213.40 88888.00 2008-08-19 02:16:25.250 232 12748.90 6.38 55213.38 88888.00 2008-08-19 02:16:25.375 232 12748.95 6.42 55213.40 88888.00 2008-08-19 02:16:25.500 232 12748.92 6.40 55213.38 88888.00 2008-08-19 02:16:25.625 232 12748.98 6.40 55213.35 88888.00 2008-08-19 02:16:25.750 232 12748.95 6.35 55213.35 88888.00 2008-08-19 02:16:25.875 232 12748.92 6.35 55213.38 88888.00 2008-08-19 02:16:26.000 232 12748.98 6.35 55213.38 88888.00 2008-08-19 02:16:26.125 232 12749.00 6.38 55213.35 88888.00 2008-08-19 02:16:26.250 232 12749.00 6.38 55213.35 88888.00 2008-08-19 02:16:26.375 232 12749.02 6.40 55213.35 88888.00 2008-08-19 02:16:26.500 232 12749.02 6.35 55213.32 88888.00 2008-08-19 02:16:26.625 232 12749.00 6.38 55213.32 88888.00 2008-08-19 02:16:26.750 232 12749.00 6.35 55213.32 88888.00 2008-08-19 02:16:26.875 232 12749.02 6.35 55213.30 88888.00 2008-08-19 02:16:27.000 232 12749.08 6.38 55213.30 88888.00 2008-08-19 02:16:27.125 232 12749.08 6.35 55213.30 88888.00 2008-08-19 02:16:27.250 232 12749.10 6.40 55213.32 88888.00 2008-08-19 02:16:27.375 232 12749.10 6.42 55213.30 88888.00 2008-08-19 02:16:27.500 232 12749.08 6.40 55213.30 88888.00 2008-08-19 02:16:27.625 232 12749.05 6.38 55213.28 88888.00 2008-08-19 02:16:27.750 232 12749.08 6.40 55213.28 88888.00 2008-08-19 02:16:27.875 232 12749.02 6.40 55213.25 88888.00 2008-08-19 02:16:28.000 232 12749.00 6.38 55213.20 88888.00 2008-08-19 02:16:28.125 232 12749.05 6.35 55213.20 88888.00 2008-08-19 02:16:28.250 232 12749.10 6.30 55213.22 88888.00 2008-08-19 02:16:28.375 232 12749.20 6.35 55213.22 88888.00 2008-08-19 02:16:28.500 232 12749.23 6.38 55213.25 88888.00 2008-08-19 02:16:28.625 232 12749.17 6.38 55213.18 88888.00 2008-08-19 02:16:28.750 232 12749.05 6.30 55213.15 88888.00 2008-08-19 02:16:28.875 232 12749.00 6.28 55213.15 88888.00 2008-08-19 02:16:29.000 232 12748.98 6.28 55213.12 88888.00 2008-08-19 02:16:29.125 232 12748.95 6.25 55213.10 88888.00 2008-08-19 02:16:29.250 232 12748.95 6.28 55213.10 88888.00 2008-08-19 02:16:29.375 232 12749.05 6.35 55213.15 88888.00 2008-08-19 02:16:29.500 232 12749.08 6.35 55213.12 88888.00 2008-08-19 02:16:29.625 232 12749.08 6.33 55213.10 88888.00 2008-08-19 02:16:29.750 232 12749.10 6.35 55213.12 88888.00 2008-08-19 02:16:29.875 232 12749.12 6.33 55213.10 88888.00 2008-08-19 02:16:30.000 232 12749.08 6.30 55213.07 88888.00 2008-08-19 02:16:30.125 232 12749.05 6.35 55213.10 88888.00 2008-08-19 02:16:30.250 232 12749.08 6.38 55213.10 88888.00 2008-08-19 02:16:30.375 232 12749.15 6.35 55213.10 88888.00 2008-08-19 02:16:30.500 232 12749.10 6.35 55213.07 88888.00 2008-08-19 02:16:30.625 232 12749.02 6.30 55213.05 88888.00 2008-08-19 02:16:30.750 232 12748.98 6.28 55213.05 88888.00 2008-08-19 02:16:30.875 232 12749.02 6.33 55213.03 88888.00 2008-08-19 02:16:31.000 232 12749.10 6.38 55213.03 88888.00 2008-08-19 02:16:31.125 232 12749.12 6.38 55213.03 88888.00 2008-08-19 02:16:31.250 232 12749.10 6.33 55213.00 88888.00 2008-08-19 02:16:31.375 232 12749.10 6.38 55213.00 88888.00 2008-08-19 02:16:31.500 232 12749.10 6.40 55213.05 88888.00 2008-08-19 02:16:31.625 232 12749.15 6.38 55213.05 88888.00 2008-08-19 02:16:31.750 232 12749.15 6.38 55212.97 88888.00 2008-08-19 02:16:31.875 232 12749.12 6.38 55212.93 88888.00 2008-08-19 02:16:32.000 232 12749.15 6.35 55212.95 88888.00 2008-08-19 02:16:32.125 232 12749.12 6.35 55212.93 88888.00 2008-08-19 02:16:32.250 232 12749.12 6.38 55212.93 88888.00 2008-08-19 02:16:32.375 232 12749.17 6.38 55212.90 88888.00 2008-08-19 02:16:32.500 232 12749.17 6.38 55212.90 88888.00 2008-08-19 02:16:32.625 232 12749.12 6.33 55212.88 88888.00 2008-08-19 02:16:32.750 232 12749.12 6.33 55212.85 88888.00 2008-08-19 02:16:32.875 232 12749.17 6.30 55212.85 88888.00 2008-08-19 02:16:33.000 232 12749.23 6.30 55212.85 88888.00 2008-08-19 02:16:33.125 232 12749.25 6.25 55212.85 88888.00 2008-08-19 02:16:33.250 232 12749.25 6.30 55212.88 88888.00 2008-08-19 02:16:33.375 232 12749.33 6.40 55212.90 88888.00 2008-08-19 02:16:33.500 232 12749.35 6.38 55212.88 88888.00 2008-08-19 02:16:33.625 232 12749.25 6.28 55212.82 88888.00 2008-08-19 02:16:33.750 232 12749.23 6.22 55212.80 88888.00 2008-08-19 02:16:33.875 232 12749.27 6.30 55212.82 88888.00 2008-08-19 02:16:34.000 232 12749.30 6.35 55212.85 88888.00 2008-08-19 02:16:34.125 232 12749.27 6.33 55212.85 88888.00 2008-08-19 02:16:34.250 232 12749.30 6.28 55212.82 88888.00 2008-08-19 02:16:34.375 232 12749.33 6.38 55212.80 88888.00 2008-08-19 02:16:34.500 232 12749.27 6.35 55212.78 88888.00 2008-08-19 02:16:34.625 232 12749.17 6.28 55212.78 88888.00 2008-08-19 02:16:34.750 232 12749.17 6.35 55212.80 88888.00 2008-08-19 02:16:34.875 232 12749.17 6.33 55212.82 88888.00 2008-08-19 02:16:35.000 232 12749.23 6.28 55212.80 88888.00 2008-08-19 02:16:35.125 232 12749.25 6.30 55212.78 88888.00 2008-08-19 02:16:35.250 232 12749.33 6.33 55212.78 88888.00 2008-08-19 02:16:35.375 232 12749.35 6.33 55212.80 88888.00 2008-08-19 02:16:35.500 232 12749.33 6.35 55212.80 88888.00 2008-08-19 02:16:35.625 232 12749.27 6.30 55212.78 88888.00 2008-08-19 02:16:35.750 232 12749.25 6.28 55212.72 88888.00 2008-08-19 02:16:35.875 232 12749.30 6.38 55212.80 88888.00 2008-08-19 02:16:36.000 232 12749.30 6.40 55212.75 88888.00 2008-08-19 02:16:36.125 232 12749.30 6.38 55212.72 88888.00 2008-08-19 02:16:36.250 232 12749.35 6.35 55212.75 88888.00 2008-08-19 02:16:36.375 232 12749.42 6.35 55212.78 88888.00 2008-08-19 02:16:36.500 232 12749.42 6.35 55212.75 88888.00 2008-08-19 02:16:36.625 232 12749.35 6.33 55212.72 88888.00 2008-08-19 02:16:36.750 232 12749.33 6.33 55212.70 88888.00 2008-08-19 02:16:36.875 232 12749.35 6.35 55212.72 88888.00 2008-08-19 02:16:37.000 232 12749.35 6.33 55212.68 88888.00 2008-08-19 02:16:37.125 232 12749.42 6.35 55212.70 88888.00 2008-08-19 02:16:37.250 232 12749.38 6.30 55212.70 88888.00 2008-08-19 02:16:37.375 232 12749.30 6.33 55212.68 88888.00 2008-08-19 02:16:37.500 232 12749.33 6.33 55212.65 88888.00 2008-08-19 02:16:37.625 232 12749.33 6.28 55212.70 88888.00 2008-08-19 02:16:37.750 232 12749.33 6.30 55212.70 88888.00 2008-08-19 02:16:37.875 232 12749.35 6.38 55212.70 88888.00 2008-08-19 02:16:38.000 232 12749.38 6.38 55212.62 88888.00 2008-08-19 02:16:38.125 232 12749.35 6.35 55212.60 88888.00 2008-08-19 02:16:38.250 232 12749.25 6.28 55212.60 88888.00 2008-08-19 02:16:38.375 232 12749.20 6.25 55212.57 88888.00 2008-08-19 02:16:38.500 232 12749.25 6.28 55212.57 88888.00 2008-08-19 02:16:38.625 232 12749.30 6.30 55212.55 88888.00 2008-08-19 02:16:38.750 232 12749.25 6.28 55212.55 88888.00 2008-08-19 02:16:38.875 232 12749.25 6.25 55212.55 88888.00 2008-08-19 02:16:39.000 232 12749.27 6.30 55212.55 88888.00 2008-08-19 02:16:39.125 232 12749.27 6.30 55212.57 88888.00 2008-08-19 02:16:39.250 232 12749.30 6.25 55212.53 88888.00 2008-08-19 02:16:39.375 232 12749.35 6.28 55212.50 88888.00 2008-08-19 02:16:39.500 232 12749.35 6.33 55212.55 88888.00 2008-08-19 02:16:39.625 232 12749.35 6.33 55212.57 88888.00 2008-08-19 02:16:39.750 232 12749.30 6.30 55212.55 88888.00 2008-08-19 02:16:39.875 232 12749.25 6.30 55212.57 88888.00 2008-08-19 02:16:40.000 232 12749.23 6.30 55212.55 88888.00 2008-08-19 02:16:40.125 232 12749.25 6.30 55212.57 88888.00 2008-08-19 02:16:40.250 232 12749.30 6.28 55212.53 88888.00 2008-08-19 02:16:40.375 232 12749.30 6.22 55212.45 88888.00 2008-08-19 02:16:40.500 232 12749.27 6.22 55212.45 88888.00 2008-08-19 02:16:40.625 232 12749.35 6.25 55212.47 88888.00 2008-08-19 02:16:40.750 232 12749.35 6.28 55212.45 88888.00 2008-08-19 02:16:40.875 232 12749.38 6.30 55212.50 88888.00 2008-08-19 02:16:41.000 232 12749.40 6.25 55212.47 88888.00 2008-08-19 02:16:41.125 232 12749.38 6.12 55212.45 88888.00 2008-08-19 02:16:41.250 232 12749.38 6.15 55212.45 88888.00 2008-08-19 02:16:41.375 232 12749.45 6.25 55212.47 88888.00 2008-08-19 02:16:41.500 232 12749.50 6.33 55212.47 88888.00 2008-08-19 02:16:41.625 232 12749.48 6.25 55212.45 88888.00 2008-08-19 02:16:41.750 232 12749.48 6.28 55212.43 88888.00 2008-08-19 02:16:41.875 232 12749.48 6.28 55212.40 88888.00 2008-08-19 02:16:42.000 232 12749.42 6.17 55212.38 88888.00 2008-08-19 02:16:42.125 232 12749.40 6.10 55212.35 88888.00 2008-08-19 02:16:42.250 232 12749.38 6.15 55212.38 88888.00 2008-08-19 02:16:42.375 232 12749.38 6.20 55212.40 88888.00 2008-08-19 02:16:42.500 232 12749.42 6.17 55212.40 88888.00 2008-08-19 02:16:42.625 232 12749.48 6.15 55212.38 88888.00 2008-08-19 02:16:42.750 232 12749.55 6.25 55212.38 88888.00 2008-08-19 02:16:42.875 232 12749.60 6.22 55212.40 88888.00 2008-08-19 02:16:43.000 232 12749.60 6.20 55212.35 88888.00 2008-08-19 02:16:43.125 232 12749.55 6.15 55212.32 88888.00 2008-08-19 02:16:43.250 232 12749.50 6.12 55212.32 88888.00 2008-08-19 02:16:43.375 232 12749.55 6.12 55212.38 88888.00 2008-08-19 02:16:43.500 232 12749.55 6.17 55212.35 88888.00 2008-08-19 02:16:43.625 232 12749.50 6.17 55212.30 88888.00 2008-08-19 02:16:43.750 232 12749.50 6.15 55212.30 88888.00 2008-08-19 02:16:43.875 232 12749.50 6.10 55212.30 88888.00 2008-08-19 02:16:44.000 232 12749.50 6.08 55212.25 88888.00 2008-08-19 02:16:44.125 232 12749.58 6.08 55212.28 88888.00 2008-08-19 02:16:44.250 232 12749.58 6.08 55212.28 88888.00 2008-08-19 02:16:44.375 232 12749.60 6.05 55212.25 88888.00 2008-08-19 02:16:44.500 232 12749.58 6.08 55212.28 88888.00 2008-08-19 02:16:44.625 232 12749.60 6.05 55212.25 88888.00 2008-08-19 02:16:44.750 232 12749.65 6.05 55212.25 88888.00 2008-08-19 02:16:44.875 232 12749.60 6.03 55212.25 88888.00 2008-08-19 02:16:45.000 232 12749.52 5.97 55212.22 88888.00 2008-08-19 02:16:45.125 232 12749.48 5.95 55212.22 88888.00 2008-08-19 02:16:45.250 232 12749.45 5.97 55212.22 88888.00 2008-08-19 02:16:45.375 232 12749.52 6.03 55212.20 88888.00 2008-08-19 02:16:45.500 232 12749.55 6.00 55212.18 88888.00 2008-08-19 02:16:45.625 232 12749.58 6.03 55212.22 88888.00 2008-08-19 02:16:45.750 232 12749.60 6.00 55212.22 88888.00 2008-08-19 02:16:45.875 232 12749.60 6.03 55212.20 88888.00 2008-08-19 02:16:46.000 232 12749.58 6.00 55212.18 88888.00 2008-08-19 02:16:46.125 232 12749.48 5.95 55212.12 88888.00 2008-08-19 02:16:46.250 232 12749.55 5.88 55212.15 88888.00 2008-08-19 02:16:46.375 232 12749.62 5.92 55212.15 88888.00 2008-08-19 02:16:46.500 232 12749.62 5.97 55212.15 88888.00 2008-08-19 02:16:46.625 232 12749.58 5.97 55212.15 88888.00 2008-08-19 02:16:46.750 232 12749.58 5.92 55212.15 88888.00 2008-08-19 02:16:46.875 232 12749.62 5.92 55212.15 88888.00 2008-08-19 02:16:47.000 232 12749.58 5.83 55212.10 88888.00 2008-08-19 02:16:47.125 232 12749.60 5.88 55212.12 88888.00 2008-08-19 02:16:47.250 232 12749.70 5.88 55212.12 88888.00 2008-08-19 02:16:47.375 232 12749.75 5.85 55212.10 88888.00 2008-08-19 02:16:47.500 232 12749.70 5.80 55212.07 88888.00 2008-08-19 02:16:47.625 232 12749.62 5.80 55212.05 88888.00 2008-08-19 02:16:47.750 232 12749.65 5.78 55212.07 88888.00 2008-08-19 02:16:47.875 232 12749.70 5.75 55212.05 88888.00 2008-08-19 02:16:48.000 232 12749.73 5.72 55212.05 88888.00 2008-08-19 02:16:48.125 232 12749.67 5.78 55212.05 88888.00 2008-08-19 02:16:48.250 232 12749.67 5.83 55212.07 88888.00 2008-08-19 02:16:48.375 232 12749.77 5.85 55212.07 88888.00 2008-08-19 02:16:48.500 232 12749.75 5.80 55212.05 88888.00 2008-08-19 02:16:48.625 232 12749.75 5.70 55212.03 88888.00 2008-08-19 02:16:48.750 232 12749.77 5.65 55212.00 88888.00 2008-08-19 02:16:48.875 232 12749.77 5.65 55212.03 88888.00 2008-08-19 02:16:49.000 232 12749.75 5.62 55211.97 88888.00 2008-08-19 02:16:49.125 232 12749.83 5.65 55212.03 88888.00 2008-08-19 02:16:49.250 232 12749.83 5.65 55212.05 88888.00 2008-08-19 02:16:49.375 232 12749.83 5.65 55212.03 88888.00 2008-08-19 02:16:49.500 232 12749.83 5.65 55212.03 88888.00 2008-08-19 02:16:49.625 232 12749.80 5.60 55212.00 88888.00 2008-08-19 02:16:49.750 232 12749.77 5.58 55212.00 88888.00 2008-08-19 02:16:49.875 232 12749.73 5.55 55212.03 88888.00 2008-08-19 02:16:50.000 232 12749.73 5.58 55212.03 88888.00 2008-08-19 02:16:50.125 232 12749.77 5.60 55212.03 88888.00 2008-08-19 02:16:50.250 232 12749.75 5.55 55212.00 88888.00 2008-08-19 02:16:50.375 232 12749.85 5.60 55212.03 88888.00 2008-08-19 02:16:50.500 232 12749.88 5.65 55212.00 88888.00 2008-08-19 02:16:50.625 232 12749.83 5.62 55211.95 88888.00 2008-08-19 02:16:50.750 232 12749.83 5.58 55211.97 88888.00 2008-08-19 02:16:50.875 232 12749.88 5.60 55211.97 88888.00 2008-08-19 02:16:51.000 232 12749.85 5.60 55211.95 88888.00 2008-08-19 02:16:51.125 232 12749.83 5.58 55212.00 88888.00 2008-08-19 02:16:51.250 232 12749.88 5.55 55211.97 88888.00 2008-08-19 02:16:51.375 232 12749.90 5.50 55211.95 88888.00 2008-08-19 02:16:51.500 232 12749.95 5.47 55211.93 88888.00 2008-08-19 02:16:51.625 232 12749.98 5.50 55211.97 88888.00 2008-08-19 02:16:51.750 232 12749.95 5.45 55211.93 88888.00 2008-08-19 02:16:51.875 232 12749.98 5.45 55211.90 88888.00 2008-08-19 02:16:52.000 232 12749.98 5.47 55211.88 88888.00 2008-08-19 02:16:52.125 232 12749.95 5.47 55211.88 88888.00 2008-08-19 02:16:52.250 232 12749.95 5.47 55211.90 88888.00 2008-08-19 02:16:52.375 232 12750.00 5.47 55211.85 88888.00 2008-08-19 02:16:52.500 232 12750.00 5.45 55211.88 88888.00 2008-08-19 02:16:52.625 232 12750.00 5.38 55211.85 88888.00 2008-08-19 02:16:52.750 232 12750.05 5.38 55211.85 88888.00 2008-08-19 02:16:52.875 232 12750.10 5.38 55211.88 88888.00 2008-08-19 02:16:53.000 232 12750.10 5.40 55211.88 88888.00 2008-08-19 02:16:53.125 232 12750.15 5.40 55211.88 88888.00 2008-08-19 02:16:53.250 232 12750.12 5.28 55211.88 88888.00 2008-08-19 02:16:53.375 232 12750.05 5.28 55211.85 88888.00 2008-08-19 02:16:53.500 232 12750.00 5.35 55211.82 88888.00 2008-08-19 02:16:53.625 232 12750.02 5.33 55211.82 88888.00 2008-08-19 02:16:53.750 232 12750.00 5.20 55211.80 88888.00 2008-08-19 02:16:53.875 232 12750.02 5.20 55211.80 88888.00 2008-08-19 02:16:54.000 232 12750.08 5.22 55211.80 88888.00 2008-08-19 02:16:54.125 232 12750.12 5.22 55211.82 88888.00 2008-08-19 02:16:54.250 232 12750.17 5.20 55211.80 88888.00 2008-08-19 02:16:54.375 232 12750.12 5.20 55211.80 88888.00 2008-08-19 02:16:54.500 232 12750.10 5.15 55211.80 88888.00 2008-08-19 02:16:54.625 232 12750.23 5.20 55211.85 88888.00 2008-08-19 02:16:54.750 232 12750.23 5.22 55211.85 88888.00 2008-08-19 02:16:54.875 232 12750.27 5.20 55211.82 88888.00 2008-08-19 02:16:55.000 232 12750.25 5.22 55211.80 88888.00 2008-08-19 02:16:55.125 232 12750.25 5.17 55211.78 88888.00 2008-08-19 02:16:55.250 232 12750.30 5.15 55211.80 88888.00 2008-08-19 02:16:55.375 232 12750.27 5.17 55211.80 88888.00 2008-08-19 02:16:55.500 232 12750.25 5.17 55211.80 88888.00 2008-08-19 02:16:55.625 232 12750.25 5.12 55211.75 88888.00 2008-08-19 02:16:55.750 232 12750.30 5.17 55211.75 88888.00 2008-08-19 02:16:55.875 232 12750.25 5.12 55211.78 88888.00 2008-08-19 02:16:56.000 232 12750.27 5.08 55211.75 88888.00 2008-08-19 02:16:56.125 232 12750.30 5.10 55211.75 88888.00 2008-08-19 02:16:56.250 232 12750.27 5.10 55211.75 88888.00 2008-08-19 02:16:56.375 232 12750.27 5.15 55211.78 88888.00 2008-08-19 02:16:56.500 232 12750.25 5.15 55211.70 88888.00 2008-08-19 02:16:56.625 232 12750.20 5.10 55211.68 88888.00 2008-08-19 02:16:56.750 232 12750.25 5.12 55211.70 88888.00 2008-08-19 02:16:56.875 232 12750.30 5.15 55211.70 88888.00 2008-08-19 02:16:57.000 232 12750.33 5.15 55211.70 88888.00 2008-08-19 02:16:57.125 232 12750.27 5.08 55211.70 88888.00 2008-08-19 02:16:57.250 232 12750.20 5.05 55211.70 88888.00 2008-08-19 02:16:57.375 232 12750.30 5.08 55211.70 88888.00 2008-08-19 02:16:57.500 232 12750.33 5.12 55211.68 88888.00 2008-08-19 02:16:57.625 232 12750.33 5.12 55211.68 88888.00 2008-08-19 02:16:57.750 232 12750.27 5.10 55211.68 88888.00 2008-08-19 02:16:57.875 232 12750.33 5.05 55211.65 88888.00 2008-08-19 02:16:58.000 232 12750.33 5.00 55211.62 88888.00 2008-08-19 02:16:58.125 232 12750.33 5.08 55211.62 88888.00 2008-08-19 02:16:58.250 232 12750.35 5.05 55211.60 88888.00 2008-08-19 02:16:58.375 232 12750.42 5.08 55211.62 88888.00 2008-08-19 02:16:58.500 232 12750.50 5.03 55211.57 88888.00 2008-08-19 02:16:58.625 232 12750.45 5.00 55211.55 88888.00 2008-08-19 02:16:58.750 232 12750.42 5.05 55211.57 88888.00 2008-08-19 02:16:58.875 232 12750.33 5.03 55211.60 88888.00 2008-08-19 02:16:59.000 232 12750.30 5.08 55211.60 88888.00 2008-08-19 02:16:59.125 232 12750.38 5.08 55211.57 88888.00 2008-08-19 02:16:59.250 232 12750.40 5.10 55211.62 88888.00 2008-08-19 02:16:59.375 232 12750.40 5.10 55211.60 88888.00 2008-08-19 02:16:59.500 232 12750.40 5.08 55211.57 88888.00 2008-08-19 02:16:59.625 232 12750.45 5.05 55211.57 88888.00 2008-08-19 02:16:59.750 232 12750.40 4.97 55211.53 88888.00 2008-08-19 02:16:59.875 232 12750.35 4.97 55211.53 88888.00 2008-08-19 02:17:00.000 232 12750.35 5.00 55211.50 88888.00 2008-08-19 02:17:00.125 232 12750.33 5.03 55211.53 88888.00 2008-08-19 02:17:00.250 232 12750.33 5.00 55211.57 88888.00 2008-08-19 02:17:00.375 232 12750.33 5.05 55211.57 88888.00 2008-08-19 02:17:00.500 232 12750.27 5.08 55211.60 88888.00 2008-08-19 02:17:00.625 232 12750.27 5.08 55211.53 88888.00 2008-08-19 02:17:00.750 232 12750.27 5.05 55211.50 88888.00 2008-08-19 02:17:00.875 232 12750.30 4.97 55211.50 88888.00 2008-08-19 02:17:01.000 232 12750.33 5.00 55211.50 88888.00 2008-08-19 02:17:01.125 232 12750.33 5.05 55211.47 88888.00 2008-08-19 02:17:01.250 232 12750.30 5.03 55211.45 88888.00 2008-08-19 02:17:01.375 232 12750.35 5.05 55211.47 88888.00 2008-08-19 02:17:01.500 232 12750.35 5.03 55211.45 88888.00 2008-08-19 02:17:01.625 232 12750.35 5.03 55211.43 88888.00 2008-08-19 02:17:01.750 232 12750.38 5.05 55211.43 88888.00 2008-08-19 02:17:01.875 232 12750.40 5.10 55211.43 88888.00 2008-08-19 02:17:02.000 232 12750.38 5.08 55211.43 88888.00 2008-08-19 02:17:02.125 232 12750.30 5.00 55211.40 88888.00 2008-08-19 02:17:02.250 232 12750.23 4.97 55211.35 88888.00 2008-08-19 02:17:02.375 232 12750.20 4.97 55211.38 88888.00 2008-08-19 02:17:02.500 232 12750.25 5.03 55211.40 88888.00 2008-08-19 02:17:02.625 232 12750.27 5.03 55211.40 88888.00 2008-08-19 02:17:02.750 232 12750.25 5.00 55211.35 88888.00 2008-08-19 02:17:02.875 232 12750.23 5.05 55211.35 88888.00 2008-08-19 02:17:03.000 232 12750.27 5.05 55211.38 88888.00 2008-08-19 02:17:03.125 232 12750.25 5.05 55211.35 88888.00 2008-08-19 02:17:03.250 232 12750.25 5.05 55211.38 88888.00 2008-08-19 02:17:03.375 232 12750.33 5.08 55211.40 88888.00 2008-08-19 02:17:03.500 232 12750.30 5.03 55211.35 88888.00 2008-08-19 02:17:03.625 232 12750.27 5.00 55211.35 88888.00 2008-08-19 02:17:03.750 232 12750.30 4.97 55211.38 88888.00 2008-08-19 02:17:03.875 232 12750.35 5.00 55211.38 88888.00 2008-08-19 02:17:04.000 232 12750.38 5.00 55211.35 88888.00 2008-08-19 02:17:04.125 232 12750.45 5.08 55211.38 88888.00 2008-08-19 02:17:04.250 232 12750.40 5.08 55211.38 88888.00 2008-08-19 02:17:04.375 232 12750.40 5.08 55211.38 88888.00 2008-08-19 02:17:04.500 232 12750.33 5.05 55211.35 88888.00 2008-08-19 02:17:04.625 232 12750.33 4.97 55211.32 88888.00 2008-08-19 02:17:04.750 232 12750.35 4.97 55211.32 88888.00 2008-08-19 02:17:04.875 232 12750.30 5.05 55211.38 88888.00 2008-08-19 02:17:05.000 232 12750.25 5.05 55211.35 88888.00 2008-08-19 02:17:05.125 232 12750.27 5.00 55211.32 88888.00 2008-08-19 02:17:05.250 232 12750.30 5.03 55211.32 88888.00 2008-08-19 02:17:05.375 232 12750.27 4.97 55211.32 88888.00 2008-08-19 02:17:05.500 232 12750.17 5.00 55211.30 88888.00 2008-08-19 02:17:05.625 232 12750.17 5.10 55211.32 88888.00 2008-08-19 02:17:05.750 232 12750.17 5.10 55211.30 88888.00 2008-08-19 02:17:05.875 232 12750.17 5.10 55211.25 88888.00 2008-08-19 02:17:06.000 232 12750.27 5.10 55211.25 88888.00 2008-08-19 02:17:06.125 232 12750.25 5.08 55211.25 88888.00 2008-08-19 02:17:06.250 232 12750.10 4.97 55211.25 88888.00 2008-08-19 02:17:06.375 232 12750.05 4.97 55211.22 88888.00 2008-08-19 02:17:06.500 232 12750.10 5.05 55211.25 88888.00 2008-08-19 02:17:06.625 232 12750.10 5.05 55211.25 88888.00 2008-08-19 02:17:06.750 232 12750.10 5.08 55211.25 88888.00 2008-08-19 02:17:06.875 232 12750.12 5.08 55211.22 88888.00 2008-08-19 02:17:07.000 232 12750.17 5.10 55211.25 88888.00 2008-08-19 02:17:07.125 232 12750.10 5.10 55211.25 88888.00 2008-08-19 02:17:07.250 232 12750.12 5.12 55211.28 88888.00 2008-08-19 02:17:07.375 232 12750.08 5.12 55211.28 88888.00 2008-08-19 02:17:07.500 232 12750.00 5.08 55211.22 88888.00 2008-08-19 02:17:07.625 232 12750.00 5.08 55211.22 88888.00 2008-08-19 02:17:07.750 232 12750.10 5.12 55211.22 88888.00 2008-08-19 02:17:07.875 232 12750.15 5.10 55211.20 88888.00 2008-08-19 02:17:08.000 232 12750.15 5.08 55211.18 88888.00 2008-08-19 02:17:08.125 232 12750.08 5.05 55211.15 88888.00 2008-08-19 02:17:08.250 232 12750.00 5.05 55211.18 88888.00 2008-08-19 02:17:08.375 232 12750.05 5.08 55211.18 88888.00 2008-08-19 02:17:08.500 232 12750.12 5.15 55211.22 88888.00 2008-08-19 02:17:08.625 232 12750.05 5.15 55211.20 88888.00 2008-08-19 02:17:08.750 232 12749.98 5.12 55211.20 88888.00 2008-08-19 02:17:08.875 232 12750.00 5.10 55211.20 88888.00 2008-08-19 02:17:09.000 232 12749.95 5.08 55211.18 88888.00 2008-08-19 02:17:09.125 232 12749.90 5.08 55211.18 88888.00 2008-08-19 02:17:09.250 232 12749.88 5.08 55211.15 88888.00 2008-08-19 02:17:09.375 232 12749.90 5.08 55211.15 88888.00 2008-08-19 02:17:09.500 232 12749.98 5.10 55211.18 88888.00 2008-08-19 02:17:09.625 232 12749.92 5.12 55211.20 88888.00 2008-08-19 02:17:09.750 232 12749.83 5.08 55211.15 88888.00 2008-08-19 02:17:09.875 232 12749.85 5.10 55211.15 88888.00 2008-08-19 02:17:10.000 232 12749.85 5.10 55211.15 88888.00 2008-08-19 02:17:10.125 232 12749.83 5.08 55211.15 88888.00 2008-08-19 02:17:10.250 232 12749.85 5.10 55211.18 88888.00 2008-08-19 02:17:10.375 232 12749.85 5.10 55211.15 88888.00 2008-08-19 02:17:10.500 232 12749.85 5.05 55211.12 88888.00 2008-08-19 02:17:10.625 232 12749.85 5.05 55211.07 88888.00 2008-08-19 02:17:10.750 232 12749.75 5.03 55211.10 88888.00 2008-08-19 02:17:10.875 232 12749.77 5.10 55211.10 88888.00 2008-08-19 02:17:11.000 232 12749.77 5.15 55211.12 88888.00 2008-08-19 02:17:11.125 232 12749.75 5.15 55211.15 88888.00 2008-08-19 02:17:11.250 232 12749.67 5.12 55211.15 88888.00 2008-08-19 02:17:11.375 232 12749.62 5.15 55211.12 88888.00 2008-08-19 02:17:11.500 232 12749.60 5.12 55211.12 88888.00 2008-08-19 02:17:11.625 232 12749.58 5.05 55211.07 88888.00 2008-08-19 02:17:11.750 232 12749.62 5.08 55211.07 88888.00 2008-08-19 02:17:11.875 232 12749.62 5.08 55211.12 88888.00 2008-08-19 02:17:12.000 232 12749.58 5.10 55211.12 88888.00 2008-08-19 02:17:12.125 232 12749.62 5.17 55211.15 88888.00 2008-08-19 02:17:12.250 232 12749.60 5.17 55211.10 88888.00 2008-08-19 02:17:12.375 232 12749.52 5.05 55211.07 88888.00 2008-08-19 02:17:12.500 232 12749.42 5.05 55211.10 88888.00 2008-08-19 02:17:12.625 232 12749.45 5.10 55211.15 88888.00 2008-08-19 02:17:12.750 232 12749.45 5.08 55211.15 88888.00 2008-08-19 02:17:12.875 232 12749.38 5.05 55211.12 88888.00 2008-08-19 02:17:13.000 232 12749.38 5.05 55211.10 88888.00 2008-08-19 02:17:13.125 232 12749.42 5.08 55211.10 88888.00 2008-08-19 02:17:13.250 232 12749.38 5.10 55211.10 88888.00 2008-08-19 02:17:13.375 232 12749.38 5.10 55211.07 88888.00 2008-08-19 02:17:13.500 232 12749.33 5.10 55211.12 88888.00 2008-08-19 02:17:13.625 232 12749.33 5.15 55211.10 88888.00 2008-08-19 02:17:13.750 232 12749.30 5.12 55211.07 88888.00 2008-08-19 02:17:13.875 232 12749.27 5.08 55211.05 88888.00 2008-08-19 02:17:14.000 232 12749.23 5.05 55211.05 88888.00 2008-08-19 02:17:14.125 232 12749.25 5.17 55211.07 88888.00 2008-08-19 02:17:14.250 232 12749.25 5.17 55211.10 88888.00 2008-08-19 02:17:14.375 232 12749.27 5.20 55211.10 88888.00 2008-08-19 02:17:14.500 232 12749.27 5.15 55211.10 88888.00 2008-08-19 02:17:14.625 232 12749.17 5.10 55211.05 88888.00 2008-08-19 02:17:14.750 232 12749.20 5.12 55211.07 88888.00 2008-08-19 02:17:14.875 232 12749.12 5.08 55211.05 88888.00 2008-08-19 02:17:15.000 232 12749.15 5.10 55211.07 88888.00 2008-08-19 02:17:15.125 232 12749.20 5.20 55211.10 88888.00 2008-08-19 02:17:15.250 232 12749.12 5.12 55211.07 88888.00 2008-08-19 02:17:15.375 232 12749.02 5.10 55211.05 88888.00 2008-08-19 02:17:15.500 232 12749.08 5.20 55211.07 88888.00 2008-08-19 02:17:15.625 232 12749.15 5.17 55211.07 88888.00 2008-08-19 02:17:15.750 232 12749.15 5.20 55211.05 88888.00 2008-08-19 02:17:15.875 232 12749.12 5.25 55211.07 88888.00 2008-08-19 02:17:16.000 232 12749.08 5.20 55211.05 88888.00 2008-08-19 02:17:16.125 232 12749.00 5.15 55211.03 88888.00 2008-08-19 02:17:16.250 232 12748.95 5.28 55211.07 88888.00 2008-08-19 02:17:16.375 232 12748.98 5.30 55211.05 88888.00 2008-08-19 02:17:16.500 232 12748.92 5.20 55211.05 88888.00 2008-08-19 02:17:16.625 232 12748.90 5.12 55211.05 88888.00 2008-08-19 02:17:16.750 232 12748.92 5.17 55211.07 88888.00 2008-08-19 02:17:16.875 232 12748.90 5.20 55211.07 88888.00 2008-08-19 02:17:17.000 232 12748.90 5.20 55211.07 88888.00 2008-08-19 02:17:17.125 232 12748.95 5.25 55211.10 88888.00 2008-08-19 02:17:17.250 232 12748.95 5.20 55211.10 88888.00 2008-08-19 02:17:17.375 232 12749.00 5.20 55211.07 88888.00 2008-08-19 02:17:17.500 232 12748.95 5.22 55211.10 88888.00 2008-08-19 02:17:17.625 232 12749.00 5.25 55211.10 88888.00 2008-08-19 02:17:17.750 232 12748.92 5.22 55211.03 88888.00 2008-08-19 02:17:17.875 232 12748.83 5.20 55211.03 88888.00 2008-08-19 02:17:18.000 232 12748.85 5.22 55211.03 88888.00 2008-08-19 02:17:18.125 232 12748.67 5.20 55211.03 88888.00 2008-08-19 02:17:18.250 232 12748.65 5.17 55211.05 88888.00 2008-08-19 02:17:18.375 232 12748.77 5.20 55211.07 88888.00 2008-08-19 02:17:18.500 232 12748.80 5.20 55211.05 88888.00 2008-08-19 02:17:18.625 232 12748.75 5.20 55211.03 88888.00 2008-08-19 02:17:18.750 232 12748.75 5.22 55211.00 88888.00 2008-08-19 02:17:18.875 232 12748.75 5.22 55211.00 88888.00 2008-08-19 02:17:19.000 232 12748.75 5.20 55211.00 88888.00 2008-08-19 02:17:19.125 232 12748.67 5.25 55211.03 88888.00 2008-08-19 02:17:19.250 232 12748.60 5.28 55211.03 88888.00 2008-08-19 02:17:19.375 232 12748.60 5.22 55211.00 88888.00 2008-08-19 02:17:19.500 232 12748.55 5.17 55211.03 88888.00 2008-08-19 02:17:19.625 232 12748.60 5.22 55211.03 88888.00 2008-08-19 02:17:19.750 232 12748.60 5.28 55211.03 88888.00 2008-08-19 02:17:19.875 232 12748.60 5.33 55211.05 88888.00 2008-08-19 02:17:20.000 232 12748.58 5.33 55211.03 88888.00 2008-08-19 02:17:20.125 232 12748.42 5.28 55211.00 88888.00 2008-08-19 02:17:20.250 232 12748.35 5.28 55211.00 88888.00 2008-08-19 02:17:20.375 232 12748.48 5.30 55210.97 88888.00 2008-08-19 02:17:20.500 232 12748.48 5.33 55211.00 88888.00 2008-08-19 02:17:20.625 232 12748.42 5.28 55210.97 88888.00 2008-08-19 02:17:20.750 232 12748.33 5.28 55210.97 88888.00 2008-08-19 02:17:20.875 232 12748.25 5.28 55211.00 88888.00 2008-08-19 02:17:21.000 232 12748.35 5.28 55210.97 88888.00 2008-08-19 02:17:21.125 232 12748.38 5.38 55211.03 88888.00 2008-08-19 02:17:21.250 232 12748.30 5.40 55211.03 88888.00 2008-08-19 02:17:21.375 232 12748.35 5.35 55210.97 88888.00 2008-08-19 02:17:21.500 232 12748.33 5.35 55210.95 88888.00 2008-08-19 02:17:21.625 232 12748.27 5.38 55210.95 88888.00 2008-08-19 02:17:21.750 232 12748.25 5.33 55210.95 88888.00 2008-08-19 02:17:21.875 232 12748.23 5.30 55210.95 88888.00 2008-08-19 02:17:22.000 232 12748.17 5.35 55210.93 88888.00 2008-08-19 02:17:22.125 232 12748.17 5.40 55210.95 88888.00 2008-08-19 02:17:22.250 232 12748.23 5.40 55210.97 88888.00 2008-08-19 02:17:22.375 232 12748.23 5.33 55210.95 88888.00 2008-08-19 02:17:22.500 232 12748.20 5.28 55210.93 88888.00 2008-08-19 02:17:22.625 232 12748.23 5.35 55210.90 88888.00 2008-08-19 02:17:22.750 232 12748.20 5.40 55210.95 88888.00 2008-08-19 02:17:22.875 232 12748.10 5.38 55210.95 88888.00 2008-08-19 02:17:23.000 232 12748.02 5.33 55210.93 88888.00 2008-08-19 02:17:23.125 232 12748.02 5.30 55210.90 88888.00 2008-08-19 02:17:23.250 232 12748.05 5.30 55210.93 88888.00 2008-08-19 02:17:23.375 232 12748.12 5.38 55210.93 88888.00 2008-08-19 02:17:23.500 232 12748.20 5.38 55210.95 88888.00 2008-08-19 02:17:23.625 232 12748.12 5.35 55210.95 88888.00 2008-08-19 02:17:23.750 232 12748.10 5.45 55210.95 88888.00 2008-08-19 02:17:23.875 232 12748.12 5.45 55210.97 88888.00 2008-08-19 02:17:24.000 232 12748.12 5.45 55210.95 88888.00 2008-08-19 02:17:24.125 232 12748.00 5.42 55210.90 88888.00 2008-08-19 02:17:24.250 232 12747.95 5.42 55210.93 88888.00 2008-08-19 02:17:24.375 232 12747.98 5.40 55210.93 88888.00 2008-08-19 02:17:24.500 232 12748.00 5.45 55210.97 88888.00 2008-08-19 02:17:24.625 232 12748.00 5.50 55210.97 88888.00 2008-08-19 02:17:24.750 232 12747.98 5.53 55210.95 88888.00 2008-08-19 02:17:24.875 232 12747.90 5.50 55210.93 88888.00 2008-08-19 02:17:25.000 232 12747.83 5.45 55210.93 88888.00 2008-08-19 02:17:25.125 232 12747.73 5.35 55210.85 88888.00 2008-08-19 02:17:25.250 232 12747.73 5.30 55210.88 88888.00 2008-08-19 02:17:25.375 232 12747.83 5.38 55210.88 88888.00 2008-08-19 02:17:25.500 232 12747.83 5.35 55210.90 88888.00 2008-08-19 02:17:25.625 232 12747.80 5.40 55210.90 88888.00 2008-08-19 02:17:25.750 232 12747.80 5.47 55210.93 88888.00 2008-08-19 02:17:25.875 232 12747.83 5.47 55210.95 88888.00 2008-08-19 02:17:26.000 232 12747.83 5.47 55210.95 88888.00 2008-08-19 02:17:26.125 232 12747.83 5.42 55210.97 88888.00 2008-08-19 02:17:26.250 232 12747.75 5.42 55210.93 88888.00 2008-08-19 02:17:26.375 232 12747.73 5.42 55210.93 88888.00 2008-08-19 02:17:26.500 232 12747.80 5.50 55210.93 88888.00 2008-08-19 02:17:26.625 232 12747.80 5.50 55210.93 88888.00 2008-08-19 02:17:26.750 232 12747.70 5.50 55210.95 88888.00 2008-08-19 02:17:26.875 232 12747.65 5.45 55210.90 88888.00 2008-08-19 02:17:27.000 232 12747.58 5.42 55210.90 88888.00 2008-08-19 02:17:27.125 232 12747.58 5.40 55210.90 88888.00 2008-08-19 02:17:27.250 232 12747.58 5.45 55210.88 88888.00 2008-08-19 02:17:27.375 232 12747.60 5.45 55210.88 88888.00 2008-08-19 02:17:27.500 232 12747.58 5.42 55210.88 88888.00 2008-08-19 02:17:27.625 232 12747.58 5.45 55210.90 88888.00 2008-08-19 02:17:27.750 232 12747.58 5.50 55210.93 88888.00 2008-08-19 02:17:27.875 232 12747.60 5.58 55210.95 88888.00 2008-08-19 02:17:28.000 232 12747.58 5.53 55210.90 88888.00 2008-08-19 02:17:28.125 232 12747.52 5.47 55210.82 88888.00 2008-08-19 02:17:28.250 232 12747.52 5.47 55210.85 88888.00 2008-08-19 02:17:28.375 232 12747.58 5.47 55210.85 88888.00 2008-08-19 02:17:28.500 232 12747.55 5.47 55210.88 88888.00 2008-08-19 02:17:28.625 232 12747.52 5.47 55210.90 88888.00 2008-08-19 02:17:28.750 232 12747.42 5.42 55210.82 88888.00 2008-08-19 02:17:28.875 232 12747.40 5.40 55210.82 88888.00 2008-08-19 02:17:29.000 232 12747.45 5.42 55210.85 88888.00 2008-08-19 02:17:29.125 232 12747.42 5.50 55210.85 88888.00 2008-08-19 02:17:29.250 232 12747.40 5.45 55210.88 88888.00 2008-08-19 02:17:29.375 232 12747.48 5.47 55210.88 88888.00 2008-08-19 02:17:29.500 232 12747.58 5.55 55210.90 88888.00 2008-08-19 02:17:29.625 232 12747.55 5.58 55210.90 88888.00 2008-08-19 02:17:29.750 232 12747.48 5.53 55210.85 88888.00 2008-08-19 02:17:29.875 232 12747.38 5.55 55210.82 88888.00 2008-08-19 02:17:30.000 232 12747.27 5.50 55210.80 88888.00 2008-08-19 02:17:30.125 232 12747.23 5.50 55210.80 88888.00 2008-08-19 02:17:30.250 232 12747.23 5.47 55210.78 88888.00 2008-08-19 02:17:30.375 232 12747.27 5.53 55210.78 88888.00 2008-08-19 02:17:30.500 232 12747.30 5.53 55210.75 88888.00 2008-08-19 02:17:30.625 232 12747.30 5.55 55210.78 88888.00 2008-08-19 02:17:30.750 232 12747.27 5.58 55210.78 88888.00 2008-08-19 02:17:30.875 232 12747.25 5.55 55210.78 88888.00 2008-08-19 02:17:31.000 232 12747.25 5.55 55210.75 88888.00 2008-08-19 02:17:31.125 232 12747.23 5.55 55210.78 88888.00 2008-08-19 02:17:31.250 232 12747.12 5.53 55210.78 88888.00 2008-08-19 02:17:31.375 232 12747.15 5.50 55210.75 88888.00 2008-08-19 02:17:31.500 232 12747.12 5.45 55210.78 88888.00 2008-08-19 02:17:31.625 232 12747.08 5.50 55210.78 88888.00 2008-08-19 02:17:31.750 232 12747.20 5.58 55210.78 88888.00 2008-08-19 02:17:31.875 232 12747.20 5.60 55210.78 88888.00 2008-08-19 02:17:32.000 232 12747.15 5.53 55210.72 88888.00 2008-08-19 02:17:32.125 232 12747.12 5.53 55210.75 88888.00 2008-08-19 02:17:32.250 232 12747.12 5.58 55210.78 88888.00 2008-08-19 02:17:32.375 232 12747.08 5.60 55210.80 88888.00 2008-08-19 02:17:32.500 232 12747.00 5.58 55210.78 88888.00 2008-08-19 02:17:32.625 232 12746.98 5.55 55210.78 88888.00 2008-08-19 02:17:32.750 232 12746.95 5.58 55210.78 88888.00 2008-08-19 02:17:32.875 232 12746.98 5.60 55210.80 88888.00 2008-08-19 02:17:33.000 232 12747.08 5.62 55210.82 88888.00 2008-08-19 02:17:33.125 232 12747.05 5.58 55210.75 88888.00 2008-08-19 02:17:33.250 232 12746.98 5.55 55210.75 88888.00 2008-08-19 02:17:33.375 232 12747.00 5.60 55210.75 88888.00 2008-08-19 02:17:33.500 232 12747.00 5.65 55210.75 88888.00 2008-08-19 02:17:33.625 232 12746.98 5.60 55210.75 88888.00 2008-08-19 02:17:33.750 232 12746.95 5.62 55210.72 88888.00 2008-08-19 02:17:33.875 232 12746.85 5.62 55210.72 88888.00 2008-08-19 02:17:34.000 232 12746.73 5.60 55210.68 88888.00 2008-08-19 02:17:34.125 232 12746.75 5.65 55210.72 88888.00 2008-08-19 02:17:34.250 232 12746.77 5.62 55210.70 88888.00 2008-08-19 02:17:34.375 232 12746.75 5.65 55210.70 88888.00 2008-08-19 02:17:34.500 232 12746.73 5.65 55210.72 88888.00 2008-08-19 02:17:34.625 232 12746.73 5.65 55210.72 88888.00 2008-08-19 02:17:34.750 232 12746.77 5.78 55210.75 88888.00 2008-08-19 02:17:34.875 232 12746.70 5.75 55210.72 88888.00 2008-08-19 02:17:35.000 232 12746.67 5.70 55210.62 88888.00 2008-08-19 02:17:35.125 232 12746.67 5.72 55210.68 88888.00 2008-08-19 02:17:35.250 232 12746.67 5.72 55210.75 88888.00 2008-08-19 02:17:35.375 232 12746.70 5.80 55210.75 88888.00 2008-08-19 02:17:35.500 232 12746.67 5.80 55210.75 88888.00 2008-08-19 02:17:35.625 232 12746.70 5.83 55210.70 88888.00 2008-08-19 02:17:35.750 232 12746.67 5.78 55210.68 88888.00 2008-08-19 02:17:35.875 232 12746.62 5.75 55210.68 88888.00 2008-08-19 02:17:36.000 232 12746.55 5.72 55210.68 88888.00 2008-08-19 02:17:36.125 232 12746.52 5.72 55210.62 88888.00 2008-08-19 02:17:36.250 232 12746.50 5.72 55210.72 88888.00 2008-08-19 02:17:36.375 232 12746.52 5.78 55210.75 88888.00 2008-08-19 02:17:36.500 232 12746.50 5.83 55210.78 88888.00 2008-08-19 02:17:36.625 232 12746.50 5.83 55210.75 88888.00 2008-08-19 02:17:36.750 232 12746.45 5.78 55210.75 88888.00 2008-08-19 02:17:36.875 232 12746.40 5.78 55210.75 88888.00 2008-08-19 02:17:37.000 232 12746.45 5.83 55210.72 88888.00 2008-08-19 02:17:37.125 232 12746.48 5.83 55210.72 88888.00 2008-08-19 02:17:37.250 232 12746.42 5.80 55210.75 88888.00 2008-08-19 02:17:37.375 232 12746.40 5.83 55210.72 88888.00 2008-08-19 02:17:37.500 232 12746.38 5.90 55210.75 88888.00 2008-08-19 02:17:37.625 232 12746.30 5.90 55210.75 88888.00 2008-08-19 02:17:37.750 232 12746.27 5.92 55210.72 88888.00 2008-08-19 02:17:37.875 232 12746.30 5.90 55210.70 88888.00 2008-08-19 02:17:38.000 232 12746.25 5.95 55210.70 88888.00 2008-08-19 02:17:38.125 232 12746.20 5.92 55210.70 88888.00 2008-08-19 02:17:38.250 232 12746.20 5.92 55210.70 88888.00 2008-08-19 02:17:38.375 232 12746.27 5.97 55210.72 88888.00 2008-08-19 02:17:38.500 232 12746.33 6.00 55210.72 88888.00 2008-08-19 02:17:38.625 232 12746.20 6.00 55210.68 88888.00 2008-08-19 02:17:38.750 232 12746.17 5.95 55210.68 88888.00 2008-08-19 02:17:38.875 232 12746.12 5.95 55210.68 88888.00 2008-08-19 02:17:39.000 232 12746.08 5.97 55210.68 88888.00 2008-08-19 02:17:39.125 232 12746.08 5.97 55210.70 88888.00 2008-08-19 02:17:39.250 232 12746.10 5.97 55210.70 88888.00 2008-08-19 02:17:39.375 232 12746.12 6.00 55210.68 88888.00 2008-08-19 02:17:39.500 232 12746.10 6.00 55210.70 88888.00 2008-08-19 02:17:39.625 232 12746.17 6.10 55210.70 88888.00 2008-08-19 02:17:39.750 232 12746.15 6.12 55210.70 88888.00 2008-08-19 02:17:39.875 232 12746.08 6.08 55210.65 88888.00 2008-08-19 02:17:40.000 232 12746.02 6.08 55210.65 88888.00 2008-08-19 02:17:40.125 232 12746.02 6.08 55210.68 88888.00 2008-08-19 02:17:40.250 232 12746.00 6.10 55210.68 88888.00 2008-08-19 02:17:40.375 232 12745.95 6.12 55210.65 88888.00 2008-08-19 02:17:40.500 232 12745.90 6.12 55210.65 88888.00 2008-08-19 02:17:40.625 232 12745.92 6.15 55210.65 88888.00 2008-08-19 02:17:40.750 232 12745.92 6.20 55210.68 88888.00 2008-08-19 02:17:40.875 232 12745.83 6.25 55210.68 88888.00 2008-08-19 02:17:41.000 232 12745.75 6.22 55210.62 88888.00 2008-08-19 02:17:41.125 232 12745.77 6.22 55210.62 88888.00 2008-08-19 02:17:41.250 232 12745.80 6.30 55210.68 88888.00 2008-08-19 02:17:41.375 232 12745.75 6.30 55210.65 88888.00 2008-08-19 02:17:41.500 232 12745.70 6.30 55210.65 88888.00 2008-08-19 02:17:41.625 232 12745.70 6.28 55210.65 88888.00 2008-08-19 02:17:41.750 232 12745.67 6.28 55210.68 88888.00 2008-08-19 02:17:41.875 232 12745.65 6.30 55210.65 88888.00 2008-08-19 02:17:42.000 232 12745.70 6.30 55210.60 88888.00 2008-08-19 02:17:42.125 232 12745.67 6.28 55210.62 88888.00 2008-08-19 02:17:42.250 232 12745.67 6.30 55210.62 88888.00 2008-08-19 02:17:42.375 232 12745.70 6.30 55210.62 88888.00 2008-08-19 02:17:42.500 232 12745.75 6.40 55210.65 88888.00 2008-08-19 02:17:42.625 232 12745.77 6.50 55210.68 88888.00 2008-08-19 02:17:42.750 232 12745.70 6.45 55210.60 88888.00 2008-08-19 02:17:42.875 232 12745.60 6.40 55210.62 88888.00 2008-08-19 02:17:43.000 232 12745.55 6.40 55210.65 88888.00 2008-08-19 02:17:43.125 232 12745.50 6.38 55210.60 88888.00 2008-08-19 02:17:43.250 232 12745.45 6.38 55210.57 88888.00 2008-08-19 02:17:43.375 232 12745.48 6.40 55210.57 88888.00 2008-08-19 02:17:43.500 232 12745.50 6.42 55210.60 88888.00 2008-08-19 02:17:43.625 232 12745.42 6.42 55210.57 88888.00 2008-08-19 02:17:43.750 232 12745.38 6.42 55210.57 88888.00 2008-08-19 02:17:43.875 232 12745.38 6.42 55210.55 88888.00 2008-08-19 02:17:44.000 232 12745.38 6.47 55210.55 88888.00 2008-08-19 02:17:44.125 232 12745.35 6.42 55210.55 88888.00 2008-08-19 02:17:44.250 232 12745.27 6.47 55210.57 88888.00 2008-08-19 02:17:44.375 232 12745.25 6.53 55210.57 88888.00 2008-08-19 02:17:44.500 232 12745.23 6.50 55210.55 88888.00 2008-08-19 02:17:44.625 232 12745.20 6.53 55210.57 88888.00 2008-08-19 02:17:44.750 232 12745.25 6.58 55210.57 88888.00 2008-08-19 02:17:44.875 232 12745.23 6.53 55210.55 88888.00 2008-08-19 02:17:45.000 232 12745.17 6.50 55210.53 88888.00 2008-08-19 02:17:45.125 232 12745.20 6.58 55210.55 88888.00 2008-08-19 02:17:45.250 232 12745.15 6.60 55210.55 88888.00 2008-08-19 02:17:45.375 232 12745.17 6.58 55210.50 88888.00 2008-08-19 02:17:45.500 232 12745.15 6.62 55210.53 88888.00 2008-08-19 02:17:45.625 232 12745.12 6.60 55210.53 88888.00 2008-08-19 02:17:45.750 232 12745.08 6.58 55210.55 88888.00 2008-08-19 02:17:45.875 232 12745.05 6.65 55210.55 88888.00 2008-08-19 02:17:46.000 232 12745.08 6.70 55210.53 88888.00 2008-08-19 02:17:46.125 232 12745.10 6.75 55210.55 88888.00 2008-08-19 02:17:46.250 232 12745.05 6.72 55210.55 88888.00 2008-08-19 02:17:46.375 232 12745.00 6.75 55210.55 88888.00 2008-08-19 02:17:46.500 232 12744.98 6.75 55210.53 88888.00 2008-08-19 02:17:46.625 232 12744.95 6.78 55210.50 88888.00 2008-08-19 02:17:46.750 232 12744.95 6.72 55210.53 88888.00 2008-08-19 02:17:46.875 232 12744.98 6.75 55210.50 88888.00 2008-08-19 02:17:47.000 232 12744.92 6.72 55210.47 88888.00 2008-08-19 02:17:47.125 232 12744.90 6.72 55210.47 88888.00 2008-08-19 02:17:47.250 232 12744.98 6.80 55210.47 88888.00 2008-08-19 02:17:47.375 232 12744.92 6.88 55210.50 88888.00 2008-08-19 02:17:47.500 232 12744.90 6.90 55210.53 88888.00 2008-08-19 02:17:47.625 232 12744.88 6.88 55210.50 88888.00 2008-08-19 02:17:47.750 232 12744.88 6.88 55210.50 88888.00 2008-08-19 02:17:47.875 232 12744.90 6.88 55210.53 88888.00 2008-08-19 02:17:48.000 232 12744.92 6.92 55210.55 88888.00 2008-08-19 02:17:48.125 232 12744.92 6.95 55210.50 88888.00 2008-08-19 02:17:48.250 232 12744.80 6.85 55210.47 88888.00 2008-08-19 02:17:48.375 232 12744.85 6.85 55210.50 88888.00 2008-08-19 02:17:48.500 232 12744.83 6.88 55210.50 88888.00 2008-08-19 02:17:48.625 232 12744.75 6.85 55210.47 88888.00 2008-08-19 02:17:48.750 232 12744.73 6.88 55210.47 88888.00 2008-08-19 02:17:48.875 232 12744.75 6.95 55210.53 88888.00 2008-08-19 02:17:49.000 232 12744.80 6.92 55210.53 88888.00 2008-08-19 02:17:49.125 232 12744.77 6.95 55210.53 88888.00 2008-08-19 02:17:49.250 232 12744.73 6.95 55210.50 88888.00 2008-08-19 02:17:49.375 232 12744.73 6.95 55210.47 88888.00 2008-08-19 02:17:49.500 232 12744.75 6.92 55210.47 88888.00 2008-08-19 02:17:49.625 232 12744.73 6.97 55210.47 88888.00 2008-08-19 02:17:49.750 232 12744.75 7.03 55210.53 88888.00 2008-08-19 02:17:49.875 232 12744.77 7.08 55210.50 88888.00 2008-08-19 02:17:50.000 232 12744.73 7.03 55210.47 88888.00 2008-08-19 02:17:50.125 232 12744.70 7.00 55210.45 88888.00 2008-08-19 02:17:50.250 232 12744.65 7.00 55210.45 88888.00 2008-08-19 02:17:50.375 232 12744.65 7.05 55210.47 88888.00 2008-08-19 02:17:50.500 232 12744.55 7.05 55210.45 88888.00 2008-08-19 02:17:50.625 232 12744.48 7.08 55210.45 88888.00 2008-08-19 02:17:50.750 232 12744.50 7.08 55210.45 88888.00 2008-08-19 02:17:50.875 232 12744.52 7.08 55210.45 88888.00 2008-08-19 02:17:51.000 232 12744.52 7.05 55210.43 88888.00 2008-08-19 02:17:51.125 232 12744.42 7.03 55210.43 88888.00 2008-08-19 02:17:51.250 232 12744.48 7.03 55210.45 88888.00 2008-08-19 02:17:51.375 232 12744.55 7.10 55210.45 88888.00 2008-08-19 02:17:51.500 232 12744.55 7.15 55210.45 88888.00 2008-08-19 02:17:51.625 232 12744.50 7.10 55210.43 88888.00 2008-08-19 02:17:51.750 232 12744.55 7.10 55210.43 88888.00 2008-08-19 02:17:51.875 232 12744.42 7.05 55210.43 88888.00 2008-08-19 02:17:52.000 232 12744.38 7.10 55210.43 88888.00 2008-08-19 02:17:52.125 232 12744.45 7.20 55210.43 88888.00 2008-08-19 02:17:52.250 232 12744.48 7.15 55210.43 88888.00 2008-08-19 02:17:52.375 232 12744.50 7.12 55210.43 88888.00 2008-08-19 02:17:52.500 232 12744.38 7.08 55210.40 88888.00 2008-08-19 02:17:52.625 232 12744.33 7.12 55210.43 88888.00 2008-08-19 02:17:52.750 232 12744.35 7.15 55210.45 88888.00 2008-08-19 02:17:52.875 232 12744.35 7.15 55210.43 88888.00 2008-08-19 02:17:53.000 232 12744.38 7.20 55210.40 88888.00 2008-08-19 02:17:53.125 232 12744.45 7.25 55210.43 88888.00 2008-08-19 02:17:53.250 232 12744.40 7.20 55210.43 88888.00 2008-08-19 02:17:53.375 232 12744.30 7.15 55210.40 88888.00 2008-08-19 02:17:53.500 232 12744.30 7.22 55210.45 88888.00 2008-08-19 02:17:53.625 232 12744.40 7.25 55210.45 88888.00 2008-08-19 02:17:53.750 232 12744.40 7.22 55210.43 88888.00 2008-08-19 02:17:53.875 232 12744.35 7.22 55210.45 88888.00 2008-08-19 02:17:54.000 232 12744.33 7.22 55210.45 88888.00 2008-08-19 02:17:54.125 232 12744.30 7.17 55210.45 88888.00 2008-08-19 02:17:54.250 232 12744.25 7.20 55210.45 88888.00 2008-08-19 02:17:54.375 232 12744.30 7.22 55210.40 88888.00 2008-08-19 02:17:54.500 232 12744.30 7.22 55210.40 88888.00 2008-08-19 02:17:54.625 232 12744.33 7.20 55210.40 88888.00 2008-08-19 02:17:54.750 232 12744.30 7.20 55210.45 88888.00 2008-08-19 02:17:54.875 232 12744.30 7.20 55210.43 88888.00 2008-08-19 02:17:55.000 232 12744.35 7.22 55210.43 88888.00 2008-08-19 02:17:55.125 232 12744.40 7.28 55210.45 88888.00 2008-08-19 02:17:55.250 232 12744.40 7.25 55210.45 88888.00 2008-08-19 02:17:55.375 232 12744.45 7.25 55210.43 88888.00 2008-08-19 02:17:55.500 232 12744.33 7.22 55210.40 88888.00 2008-08-19 02:17:55.625 232 12744.35 7.22 55210.43 88888.00 2008-08-19 02:17:55.750 232 12744.35 7.25 55210.45 88888.00 2008-08-19 02:17:55.875 232 12744.33 7.28 55210.45 88888.00 2008-08-19 02:17:56.000 232 12744.33 7.25 55210.40 88888.00 2008-08-19 02:17:56.125 232 12744.27 7.25 55210.43 88888.00 2008-08-19 02:17:56.250 232 12744.30 7.25 55210.40 88888.00 2008-08-19 02:17:56.375 232 12744.23 7.25 55210.38 88888.00 2008-08-19 02:17:56.500 232 12744.23 7.28 55210.38 88888.00 2008-08-19 02:17:56.625 232 12744.27 7.28 55210.35 88888.00 2008-08-19 02:17:56.750 232 12744.33 7.28 55210.35 88888.00 2008-08-19 02:17:56.875 232 12744.33 7.33 55210.38 88888.00 2008-08-19 02:17:57.000 232 12744.33 7.25 55210.40 88888.00 2008-08-19 02:17:57.125 232 12744.33 7.22 55210.38 88888.00 2008-08-19 02:17:57.250 232 12744.35 7.30 55210.38 88888.00 2008-08-19 02:17:57.375 232 12744.40 7.38 55210.38 88888.00 2008-08-19 02:17:57.500 232 12744.38 7.35 55210.40 88888.00 2008-08-19 02:17:57.625 232 12744.38 7.30 55210.35 88888.00 2008-08-19 02:17:57.750 232 12744.35 7.28 55210.35 88888.00 2008-08-19 02:17:57.875 232 12744.38 7.33 55210.38 88888.00 2008-08-19 02:17:58.000 232 12744.40 7.35 55210.35 88888.00 2008-08-19 02:17:58.125 232 12744.45 7.33 55210.38 88888.00 2008-08-19 02:17:58.250 232 12744.40 7.33 55210.38 88888.00 2008-08-19 02:17:58.375 232 12744.38 7.33 55210.38 88888.00 2008-08-19 02:17:58.500 232 12744.33 7.30 55210.35 88888.00 2008-08-19 02:17:58.625 232 12744.25 7.20 55210.32 88888.00 2008-08-19 02:17:58.750 232 12744.27 7.25 55210.35 88888.00 2008-08-19 02:17:58.875 232 12744.33 7.33 55210.38 88888.00 2008-08-19 02:17:59.000 232 12744.33 7.33 55210.35 88888.00 2008-08-19 02:17:59.125 232 12744.30 7.33 55210.32 88888.00 2008-08-19 02:17:59.250 232 12744.27 7.30 55210.35 88888.00 2008-08-19 02:17:59.375 232 12744.35 7.38 55210.35 88888.00 2008-08-19 02:17:59.500 232 12744.40 7.38 55210.32 88888.00 2008-08-19 02:17:59.625 232 12744.40 7.35 55210.35 88888.00 2008-08-19 02:17:59.750 232 12744.30 7.33 55210.30 88888.00 2008-08-19 02:17:59.875 232 12744.17 7.28 55210.30 88888.00 2008-08-19 02:18:00.000 232 12744.17 7.30 55210.32 88888.00 2008-08-19 02:18:00.125 232 12744.23 7.33 55210.32 88888.00 2008-08-19 02:18:00.250 232 12744.15 7.25 55210.30 88888.00 2008-08-19 02:18:00.375 232 12744.15 7.30 55210.32 88888.00 2008-08-19 02:18:00.500 232 12744.20 7.38 55210.32 88888.00 2008-08-19 02:18:00.625 232 12744.25 7.42 55210.35 88888.00 2008-08-19 02:18:00.750 232 12744.30 7.40 55210.32 88888.00 2008-08-19 02:18:00.875 232 12744.27 7.40 55210.32 88888.00 2008-08-19 02:18:01.000 232 12744.17 7.35 55210.28 88888.00 2008-08-19 02:18:01.125 232 12744.12 7.30 55210.30 88888.00 2008-08-19 02:18:01.250 232 12744.20 7.35 55210.35 88888.00 2008-08-19 02:18:01.375 232 12744.25 7.40 55210.30 88888.00 2008-08-19 02:18:01.500 232 12744.30 7.38 55210.30 88888.00 2008-08-19 02:18:01.625 232 12744.27 7.40 55210.35 88888.00 2008-08-19 02:18:01.750 232 12744.27 7.35 55210.32 88888.00 2008-08-19 02:18:01.875 232 12744.17 7.33 55210.28 88888.00 2008-08-19 02:18:02.000 232 12744.12 7.33 55210.30 88888.00 2008-08-19 02:18:02.125 232 12744.15 7.38 55210.32 88888.00 2008-08-19 02:18:02.250 232 12744.12 7.33 55210.30 88888.00 2008-08-19 02:18:02.375 232 12744.12 7.33 55210.28 88888.00 2008-08-19 02:18:02.500 232 12744.12 7.38 55210.28 88888.00 2008-08-19 02:18:02.625 232 12744.15 7.40 55210.30 88888.00 2008-08-19 02:18:02.750 232 12744.17 7.38 55210.30 88888.00 2008-08-19 02:18:02.875 232 12744.12 7.30 55210.25 88888.00 2008-08-19 02:18:03.000 232 12744.10 7.28 55210.25 88888.00 2008-08-19 02:18:03.125 232 12744.05 7.28 55210.28 88888.00 2008-08-19 02:18:03.250 232 12744.02 7.35 55210.32 88888.00 2008-08-19 02:18:03.375 232 12744.08 7.40 55210.35 88888.00 2008-08-19 02:18:03.500 232 12744.12 7.47 55210.32 88888.00 2008-08-19 02:18:03.625 232 12744.12 7.45 55210.32 88888.00 2008-08-19 02:18:03.750 232 12744.08 7.45 55210.30 88888.00 2008-08-19 02:18:03.875 232 12744.02 7.42 55210.28 88888.00 2008-08-19 02:18:04.000 232 12744.05 7.40 55210.28 88888.00 2008-08-19 02:18:04.125 232 12744.05 7.38 55210.28 88888.00 2008-08-19 02:18:04.250 232 12744.05 7.40 55210.28 88888.00 2008-08-19 02:18:04.375 232 12744.02 7.38 55210.30 88888.00 2008-08-19 02:18:04.500 232 12744.00 7.42 55210.28 88888.00 2008-08-19 02:18:04.625 232 12744.00 7.42 55210.25 88888.00 2008-08-19 02:18:04.750 232 12744.05 7.42 55210.22 88888.00 2008-08-19 02:18:04.875 232 12744.00 7.38 55210.20 88888.00 2008-08-19 02:18:05.000 232 12743.92 7.28 55210.20 88888.00 2008-08-19 02:18:05.125 232 12743.88 7.30 55210.25 88888.00 2008-08-19 02:18:05.250 232 12743.90 7.42 55210.25 88888.00 2008-08-19 02:18:05.375 232 12744.00 7.42 55210.22 88888.00 2008-08-19 02:18:05.500 232 12744.02 7.42 55210.25 88888.00 2008-08-19 02:18:05.625 232 12744.02 7.40 55210.22 88888.00 2008-08-19 02:18:05.750 232 12743.95 7.38 55210.20 88888.00 2008-08-19 02:18:05.875 232 12743.90 7.40 55210.20 88888.00 2008-08-19 02:18:06.000 232 12743.98 7.42 55210.22 88888.00 2008-08-19 02:18:06.125 232 12744.02 7.45 55210.22 88888.00 2008-08-19 02:18:06.250 232 12744.02 7.53 55210.22 88888.00 2008-08-19 02:18:06.375 232 12744.05 7.58 55210.25 88888.00 2008-08-19 02:18:06.500 232 12744.08 7.53 55210.22 88888.00 2008-08-19 02:18:06.625 232 12744.02 7.45 55210.18 88888.00 2008-08-19 02:18:06.750 232 12744.00 7.53 55210.20 88888.00 2008-08-19 02:18:06.875 232 12744.00 7.58 55210.20 88888.00 2008-08-19 02:18:07.000 232 12744.00 7.55 55210.18 88888.00 2008-08-19 02:18:07.125 232 12744.00 7.53 55210.18 88888.00 2008-08-19 02:18:07.250 232 12743.98 7.50 55210.20 88888.00 2008-08-19 02:18:07.375 232 12743.98 7.53 55210.20 88888.00 2008-08-19 02:18:07.500 232 12744.02 7.58 55210.18 88888.00 2008-08-19 02:18:07.625 232 12744.02 7.60 55210.18 88888.00 2008-08-19 02:18:07.750 232 12743.98 7.60 55210.18 88888.00 2008-08-19 02:18:07.875 232 12744.00 7.65 55210.22 88888.00 2008-08-19 02:18:08.000 232 12743.92 7.62 55210.18 88888.00 2008-08-19 02:18:08.125 232 12743.88 7.58 55210.20 88888.00 2008-08-19 02:18:08.250 232 12743.88 7.67 55210.25 88888.00 2008-08-19 02:18:08.375 232 12743.90 7.67 55210.22 88888.00 2008-08-19 02:18:08.500 232 12743.83 7.67 55210.20 88888.00 2008-08-19 02:18:08.625 232 12743.77 7.62 55210.18 88888.00 2008-08-19 02:18:08.750 232 12743.75 7.67 55210.18 88888.00 2008-08-19 02:18:08.875 232 12743.77 7.70 55210.20 88888.00 2008-08-19 02:18:09.000 232 12743.88 7.75 55210.20 88888.00 2008-08-19 02:18:09.125 232 12743.88 7.70 55210.20 88888.00 2008-08-19 02:18:09.250 232 12743.77 7.70 55210.18 88888.00 2008-08-19 02:18:09.375 232 12743.67 7.67 55210.12 88888.00 2008-08-19 02:18:09.500 232 12743.65 7.65 55210.12 88888.00 2008-08-19 02:18:09.625 232 12743.65 7.62 55210.12 88888.00 2008-08-19 02:18:09.750 232 12743.70 7.65 55210.12 88888.00 2008-08-19 02:18:09.875 232 12743.73 7.75 55210.15 88888.00 2008-08-19 02:18:10.000 232 12743.75 7.75 55210.15 88888.00 2008-08-19 02:18:10.125 232 12743.85 7.80 55210.18 88888.00 2008-08-19 02:18:10.250 232 12743.83 7.80 55210.18 88888.00 2008-08-19 02:18:10.375 232 12743.75 7.65 55210.12 88888.00 2008-08-19 02:18:10.500 232 12743.65 7.62 55210.10 88888.00 2008-08-19 02:18:10.625 232 12743.67 7.72 55210.10 88888.00 2008-08-19 02:18:10.750 232 12743.77 7.85 55210.15 88888.00 2008-08-19 02:18:10.875 232 12743.80 7.83 55210.12 88888.00 2008-08-19 02:18:11.000 232 12743.67 7.78 55210.12 88888.00 2008-08-19 02:18:11.125 232 12743.60 7.80 55210.15 88888.00 2008-08-19 02:18:11.250 232 12743.60 7.88 55210.18 88888.00 2008-08-19 02:18:11.375 232 12743.60 7.90 55210.15 88888.00 2008-08-19 02:18:11.500 232 12743.52 7.85 55210.15 88888.00 2008-08-19 02:18:11.625 232 12743.55 7.85 55210.15 88888.00 2008-08-19 02:18:11.750 232 12743.58 7.88 55210.15 88888.00 2008-08-19 02:18:11.875 232 12743.55 7.88 55210.12 88888.00 2008-08-19 02:18:12.000 232 12743.50 7.88 55210.10 88888.00 2008-08-19 02:18:12.125 232 12743.55 7.85 55210.12 88888.00 2008-08-19 02:18:12.250 232 12743.58 7.88 55210.15 88888.00 2008-08-19 02:18:12.375 232 12743.52 7.92 55210.10 88888.00 2008-08-19 02:18:12.500 232 12743.50 7.95 55210.15 88888.00 2008-08-19 02:18:12.625 232 12743.52 8.00 55210.15 88888.00 2008-08-19 02:18:12.750 232 12743.60 8.03 55210.15 88888.00 2008-08-19 02:18:12.875 232 12743.60 8.00 55210.12 88888.00 2008-08-19 02:18:13.000 232 12743.58 8.03 55210.10 88888.00 2008-08-19 02:18:13.125 232 12743.60 8.03 55210.07 88888.00 2008-08-19 02:18:13.250 232 12743.55 8.00 55210.07 88888.00 2008-08-19 02:18:13.375 232 12743.50 8.03 55210.05 88888.00 2008-08-19 02:18:13.500 232 12743.58 8.10 55210.05 88888.00 2008-08-19 02:18:13.625 232 12743.58 8.12 55210.12 88888.00 2008-08-19 02:18:13.750 232 12743.55 8.15 55210.12 88888.00 2008-08-19 02:18:13.875 232 12743.55 8.10 55210.12 88888.00 2008-08-19 02:18:14.000 232 12743.55 8.10 55210.07 88888.00 2008-08-19 02:18:14.125 232 12743.55 8.12 55210.07 88888.00 2008-08-19 02:18:14.250 232 12743.55 8.10 55210.07 88888.00 2008-08-19 02:18:14.375 232 12743.55 8.10 55210.12 88888.00 2008-08-19 02:18:14.500 232 12743.52 8.20 55210.15 88888.00 2008-08-19 02:18:14.625 232 12743.52 8.22 55210.12 88888.00 2008-08-19 02:18:14.750 232 12743.48 8.22 55210.12 88888.00 2008-08-19 02:18:14.875 232 12743.42 8.18 55210.12 88888.00 2008-08-19 02:18:15.000 232 12743.40 8.15 55210.07 88888.00 2008-08-19 02:18:15.125 232 12743.45 8.25 55210.12 88888.00 2008-08-19 02:18:15.250 232 12743.45 8.28 55210.10 88888.00 2008-08-19 02:18:15.375 232 12743.42 8.25 55210.07 88888.00 2008-08-19 02:18:15.500 232 12743.40 8.25 55210.07 88888.00 2008-08-19 02:18:15.625 232 12743.45 8.30 55210.10 88888.00 2008-08-19 02:18:15.750 232 12743.42 8.22 55210.07 88888.00 2008-08-19 02:18:15.875 232 12743.40 8.20 55210.07 88888.00 2008-08-19 02:18:16.000 232 12743.48 8.25 55210.07 88888.00 2008-08-19 02:18:16.125 232 12743.58 8.35 55210.12 88888.00 2008-08-19 02:18:16.250 232 12743.55 8.35 55210.12 88888.00 2008-08-19 02:18:16.375 232 12743.50 8.35 55210.07 88888.00 2008-08-19 02:18:16.500 232 12743.48 8.38 55210.07 88888.00 2008-08-19 02:18:16.625 232 12743.48 8.38 55210.07 88888.00 2008-08-19 02:18:16.750 232 12743.48 8.40 55210.05 88888.00 2008-08-19 02:18:16.875 232 12743.50 8.45 55210.10 88888.00 2008-08-19 02:18:17.000 232 12743.52 8.43 55210.10 88888.00 2008-08-19 02:18:17.125 232 12743.48 8.43 55210.10 88888.00 2008-08-19 02:18:17.250 232 12743.40 8.47 55210.10 88888.00 2008-08-19 02:18:17.375 232 12743.40 8.43 55210.05 88888.00 2008-08-19 02:18:17.500 232 12743.38 8.40 55210.03 88888.00 2008-08-19 02:18:17.625 232 12743.38 8.47 55210.07 88888.00 2008-08-19 02:18:17.750 232 12743.38 8.47 55210.07 88888.00 2008-08-19 02:18:17.875 232 12743.35 8.47 55210.07 88888.00 2008-08-19 02:18:18.000 232 12743.40 8.53 55210.07 88888.00 2008-08-19 02:18:18.125 232 12743.38 8.55 55210.05 88888.00 2008-08-19 02:18:18.250 232 12743.27 8.50 55210.03 88888.00 2008-08-19 02:18:18.375 232 12743.33 8.50 55210.05 88888.00 2008-08-19 02:18:18.500 232 12743.35 8.57 55210.03 88888.00 2008-08-19 02:18:18.625 232 12743.35 8.60 55210.03 88888.00 2008-08-19 02:18:18.750 232 12743.35 8.60 55210.03 88888.00 2008-08-19 02:18:18.875 232 12743.33 8.60 55210.03 88888.00 2008-08-19 02:18:19.000 232 12743.38 8.62 55210.03 88888.00 2008-08-19 02:18:19.125 232 12743.40 8.65 55210.00 88888.00 2008-08-19 02:18:19.250 232 12743.38 8.62 55210.03 88888.00 2008-08-19 02:18:19.375 232 12743.42 8.68 55210.05 88888.00 2008-08-19 02:18:19.500 232 12743.38 8.72 55210.05 88888.00 2008-08-19 02:18:19.625 232 12743.33 8.72 55210.05 88888.00 2008-08-19 02:18:19.750 232 12743.30 8.72 55210.03 88888.00 2008-08-19 02:18:19.875 232 12743.35 8.72 55210.03 88888.00 2008-08-19 02:18:20.000 232 12743.35 8.70 55210.00 88888.00 2008-08-19 02:18:20.125 232 12743.27 8.68 55209.97 88888.00 2008-08-19 02:18:20.250 232 12743.27 8.70 55210.00 88888.00 2008-08-19 02:18:20.375 232 12743.27 8.75 55210.00 88888.00 2008-08-19 02:18:20.500 232 12743.27 8.82 55210.05 88888.00 2008-08-19 02:18:20.625 232 12743.27 8.80 55210.05 88888.00 2008-08-19 02:18:20.750 232 12743.30 8.80 55210.05 88888.00 2008-08-19 02:18:20.875 232 12743.30 8.80 55210.03 88888.00 2008-08-19 02:18:21.000 232 12743.35 8.82 55210.03 88888.00 2008-08-19 02:18:21.125 232 12743.40 8.85 55210.05 88888.00 2008-08-19 02:18:21.250 232 12743.30 8.80 55210.03 88888.00 2008-08-19 02:18:21.375 232 12743.27 8.82 55210.00 88888.00 2008-08-19 02:18:21.500 232 12743.30 8.85 55210.03 88888.00 2008-08-19 02:18:21.625 232 12743.27 8.82 55210.03 88888.00 2008-08-19 02:18:21.750 232 12743.27 8.85 55210.03 88888.00 2008-08-19 02:18:21.875 232 12743.25 8.88 55210.00 88888.00 2008-08-19 02:18:22.000 232 12743.23 8.90 55210.00 88888.00 2008-08-19 02:18:22.125 232 12743.25 8.88 55210.00 88888.00 2008-08-19 02:18:22.250 232 12743.17 8.85 55210.00 88888.00 2008-08-19 02:18:22.375 232 12743.15 8.85 55210.03 88888.00 2008-08-19 02:18:22.500 232 12743.17 8.90 55210.00 88888.00 2008-08-19 02:18:22.625 232 12743.15 8.95 55210.00 88888.00 2008-08-19 02:18:22.750 232 12743.12 8.97 55210.03 88888.00 2008-08-19 02:18:22.875 232 12743.10 8.93 55210.03 88888.00 2008-08-19 02:18:23.000 232 12743.10 8.90 55209.97 88888.00 2008-08-19 02:18:23.125 232 12743.12 8.97 55209.97 88888.00 2008-08-19 02:18:23.250 232 12743.15 9.05 55210.00 88888.00 2008-08-19 02:18:23.375 232 12743.20 9.07 55209.97 88888.00 2008-08-19 02:18:23.500 232 12743.20 9.03 55209.97 88888.00 2008-08-19 02:18:23.625 232 12743.17 9.05 55209.95 88888.00 2008-08-19 02:18:23.750 232 12743.17 9.12 55209.95 88888.00 2008-08-19 02:18:23.875 232 12743.27 9.15 55209.97 88888.00 2008-08-19 02:18:24.000 232 12743.27 9.07 55209.95 88888.00 2008-08-19 02:18:24.125 232 12743.23 9.07 55209.95 88888.00 2008-08-19 02:18:24.250 232 12743.17 9.07 55209.95 88888.00 2008-08-19 02:18:24.375 232 12743.15 9.10 55209.95 88888.00 2008-08-19 02:18:24.500 232 12743.10 9.15 55209.93 88888.00 2008-08-19 02:18:24.625 232 12743.08 9.18 55209.95 88888.00 2008-08-19 02:18:24.750 232 12743.10 9.10 55209.97 88888.00 2008-08-19 02:18:24.875 232 12743.15 9.15 55209.97 88888.00 2008-08-19 02:18:25.000 232 12743.17 9.20 55209.97 88888.00 2008-08-19 02:18:25.125 232 12743.12 9.20 55209.97 88888.00 2008-08-19 02:18:25.250 232 12743.05 9.22 55209.93 88888.00 2008-08-19 02:18:25.375 232 12743.05 9.22 55209.93 88888.00 2008-08-19 02:18:25.500 232 12743.10 9.22 55209.93 88888.00 2008-08-19 02:18:25.625 232 12743.08 9.20 55209.93 88888.00 2008-08-19 02:18:25.750 232 12743.10 9.20 55209.93 88888.00 2008-08-19 02:18:25.875 232 12743.08 9.22 55209.90 88888.00 2008-08-19 02:18:26.000 232 12743.10 9.22 55209.90 88888.00 2008-08-19 02:18:26.125 232 12743.12 9.22 55209.93 88888.00 2008-08-19 02:18:26.250 232 12743.08 9.25 55209.95 88888.00 2008-08-19 02:18:26.375 232 12743.05 9.28 55209.95 88888.00 2008-08-19 02:18:26.500 232 12742.98 9.28 55209.93 88888.00 2008-08-19 02:18:26.625 232 12742.95 9.30 55209.95 88888.00 2008-08-19 02:18:26.750 232 12743.00 9.32 55209.93 88888.00 2008-08-19 02:18:26.875 232 12743.00 9.35 55209.95 88888.00 2008-08-19 02:18:27.000 232 12742.98 9.38 55209.95 88888.00 2008-08-19 02:18:27.125 232 12742.98 9.40 55209.95 88888.00 2008-08-19 02:18:27.250 232 12743.00 9.40 55209.93 88888.00 2008-08-19 02:18:27.375 232 12743.02 9.45 55209.93 88888.00 2008-08-19 02:18:27.500 232 12743.00 9.40 55209.93 88888.00 2008-08-19 02:18:27.625 232 12742.95 9.35 55209.88 88888.00 2008-08-19 02:18:27.750 232 12742.98 9.43 55209.93 88888.00 2008-08-19 02:18:27.875 232 12742.95 9.47 55209.95 88888.00 2008-08-19 02:18:28.000 232 12742.90 9.40 55209.90 88888.00 2008-08-19 02:18:28.125 232 12742.88 9.32 55209.88 88888.00 2008-08-19 02:18:28.250 232 12742.88 9.38 55209.88 88888.00 2008-08-19 02:18:28.375 232 12742.95 9.45 55209.88 88888.00 2008-08-19 02:18:28.500 232 12743.00 9.50 55209.88 88888.00 2008-08-19 02:18:28.625 232 12743.00 9.50 55209.93 88888.00 2008-08-19 02:18:28.750 232 12743.02 9.53 55209.93 88888.00 2008-08-19 02:18:28.875 232 12742.95 9.53 55209.88 88888.00 2008-08-19 02:18:29.000 232 12742.90 9.45 55209.88 88888.00 2008-08-19 02:18:29.125 232 12742.90 9.43 55209.88 88888.00 2008-08-19 02:18:29.250 232 12742.88 9.50 55209.90 88888.00 2008-08-19 02:18:29.375 232 12742.90 9.57 55209.90 88888.00 2008-08-19 02:18:29.500 232 12742.90 9.57 55209.88 88888.00 2008-08-19 02:18:29.625 232 12742.85 9.55 55209.85 88888.00 2008-08-19 02:18:29.750 232 12742.85 9.53 55209.85 88888.00 2008-08-19 02:18:29.875 232 12742.85 9.53 55209.88 88888.00 2008-08-19 02:18:30.000 232 12742.77 9.53 55209.85 88888.00 2008-08-19 02:18:30.125 232 12742.75 9.55 55209.88 88888.00 2008-08-19 02:18:30.250 232 12742.77 9.57 55209.88 88888.00 2008-08-19 02:18:30.375 232 12742.83 9.65 55209.90 88888.00 2008-08-19 02:18:30.500 232 12742.80 9.65 55209.88 88888.00 2008-08-19 02:18:30.625 232 12742.85 9.68 55209.88 88888.00 2008-08-19 02:18:30.750 232 12742.88 9.70 55209.90 88888.00 2008-08-19 02:18:30.875 232 12742.85 9.70 55209.90 88888.00 2008-08-19 02:18:31.000 232 12742.77 9.65 55209.88 88888.00 2008-08-19 02:18:31.125 232 12742.77 9.72 55209.90 88888.00 2008-08-19 02:18:31.250 232 12742.80 9.72 55209.90 88888.00 2008-08-19 02:18:31.375 232 12742.73 9.70 55209.85 88888.00 2008-08-19 02:18:31.500 232 12742.70 9.68 55209.85 88888.00 2008-08-19 02:18:31.625 232 12742.75 9.72 55209.85 88888.00 2008-08-19 02:18:31.750 232 12742.77 9.75 55209.85 88888.00 2008-08-19 02:18:31.875 232 12742.83 9.78 55209.85 88888.00 2008-08-19 02:18:32.000 232 12742.83 9.75 55209.80 88888.00 2008-08-19 02:18:32.125 232 12742.80 9.75 55209.82 88888.00 2008-08-19 02:18:32.250 232 12742.80 9.82 55209.85 88888.00 2008-08-19 02:18:32.375 232 12742.75 9.80 55209.88 88888.00 2008-08-19 02:18:32.500 232 12742.70 9.82 55209.82 88888.00 2008-08-19 02:18:32.625 232 12742.65 9.82 55209.82 88888.00 2008-08-19 02:18:32.750 232 12742.67 9.85 55209.85 88888.00 2008-08-19 02:18:32.875 232 12742.62 9.80 55209.85 88888.00 2008-08-19 02:18:33.000 232 12742.62 9.80 55209.82 88888.00 2008-08-19 02:18:33.125 232 12742.70 9.88 55209.85 88888.00 2008-08-19 02:18:33.250 232 12742.65 9.90 55209.88 88888.00 2008-08-19 02:18:33.375 232 12742.62 9.93 55209.88 88888.00 2008-08-19 02:18:33.500 232 12742.62 9.88 55209.82 88888.00 2008-08-19 02:18:33.625 232 12742.60 9.82 55209.75 88888.00 2008-08-19 02:18:33.750 232 12742.58 9.85 55209.78 88888.00 2008-08-19 02:18:33.875 232 12742.55 9.93 55209.80 88888.00 2008-08-19 02:18:34.000 232 12742.58 9.95 55209.80 88888.00 2008-08-19 02:18:34.125 232 12742.52 9.95 55209.80 88888.00 2008-08-19 02:18:34.250 232 12742.42 9.93 55209.80 88888.00 2008-08-19 02:18:34.375 232 12742.50 9.95 55209.80 88888.00 2008-08-19 02:18:34.500 232 12742.58 9.93 55209.78 88888.00 2008-08-19 02:18:34.625 232 12742.60 9.97 55209.78 88888.00 2008-08-19 02:18:34.750 232 12742.52 10.00 55209.82 88888.00 2008-08-19 02:18:34.875 232 12742.50 10.03 55209.82 88888.00 2008-08-19 02:18:35.000 232 12742.50 9.95 55209.78 88888.00 2008-08-19 02:18:35.125 232 12742.50 9.97 55209.78 88888.00 2008-08-19 02:18:35.250 232 12742.45 10.03 55209.80 88888.00 2008-08-19 02:18:35.375 232 12742.50 10.05 55209.80 88888.00 2008-08-19 02:18:35.500 232 12742.52 10.10 55209.82 88888.00 2008-08-19 02:18:35.625 232 12742.50 10.12 55209.82 88888.00 2008-08-19 02:18:35.750 232 12742.50 10.07 55209.80 88888.00 2008-08-19 02:18:35.875 232 12742.48 10.03 55209.82 88888.00 2008-08-19 02:18:36.000 232 12742.45 10.10 55209.82 88888.00 2008-08-19 02:18:36.125 232 12742.42 10.12 55209.82 88888.00 2008-08-19 02:18:36.250 232 12742.40 10.07 55209.80 88888.00 2008-08-19 02:18:36.375 232 12742.40 10.10 55209.80 88888.00 2008-08-19 02:18:36.500 232 12742.42 10.15 55209.80 88888.00 2008-08-19 02:18:36.625 232 12742.40 10.07 55209.78 88888.00 2008-08-19 02:18:36.750 232 12742.35 10.07 55209.80 88888.00 2008-08-19 02:18:36.875 232 12742.38 10.12 55209.80 88888.00 2008-08-19 02:18:37.000 232 12742.38 10.15 55209.82 88888.00 2008-08-19 02:18:37.125 232 12742.33 10.15 55209.80 88888.00 2008-08-19 02:18:37.250 232 12742.23 10.12 55209.78 88888.00 2008-08-19 02:18:37.375 232 12742.27 10.18 55209.80 88888.00 2008-08-19 02:18:37.500 232 12742.30 10.20 55209.80 88888.00 2008-08-19 02:18:37.625 232 12742.27 10.15 55209.78 88888.00 2008-08-19 02:18:37.750 232 12742.27 10.10 55209.78 88888.00 2008-08-19 02:18:37.875 232 12742.25 10.18 55209.78 88888.00 2008-08-19 02:18:38.000 232 12742.25 10.15 55209.75 88888.00 2008-08-19 02:18:38.125 232 12742.27 10.15 55209.75 88888.00 2008-08-19 02:18:38.250 232 12742.25 10.18 55209.75 88888.00 2008-08-19 02:18:38.375 232 12742.33 10.22 55209.78 88888.00 2008-08-19 02:18:38.500 232 12742.33 10.25 55209.75 88888.00 2008-08-19 02:18:38.625 232 12742.27 10.20 55209.72 88888.00 2008-08-19 02:18:38.750 232 12742.30 10.20 55209.75 88888.00 2008-08-19 02:18:38.875 232 12742.30 10.25 55209.78 88888.00 2008-08-19 02:18:39.000 232 12742.25 10.28 55209.75 88888.00 2008-08-19 02:18:39.125 232 12742.17 10.25 55209.72 88888.00 2008-08-19 02:18:39.250 232 12742.12 10.20 55209.72 88888.00 2008-08-19 02:18:39.375 232 12742.10 10.25 55209.75 88888.00 2008-08-19 02:18:39.500 232 12742.10 10.30 55209.75 88888.00 2008-08-19 02:18:39.625 232 12742.10 10.30 55209.72 88888.00 2008-08-19 02:18:39.750 232 12742.12 10.25 55209.75 88888.00 2008-08-19 02:18:39.875 232 12742.10 10.22 55209.78 88888.00 2008-08-19 02:18:40.000 232 12742.10 10.30 55209.78 88888.00 2008-08-19 02:18:40.125 232 12742.10 10.28 55209.75 88888.00 2008-08-19 02:18:40.250 232 12742.05 10.28 55209.70 88888.00 2008-08-19 02:18:40.375 232 12742.08 10.25 55209.68 88888.00 2008-08-19 02:18:40.500 232 12742.12 10.25 55209.68 88888.00 2008-08-19 02:18:40.625 232 12742.10 10.25 55209.70 88888.00 2008-08-19 02:18:40.750 232 12742.05 10.22 55209.72 88888.00 2008-08-19 02:18:40.875 232 12742.00 10.28 55209.80 88888.00 2008-08-19 02:18:41.000 232 12741.98 10.28 55209.78 88888.00 2008-08-19 02:18:41.125 232 12742.05 10.28 55209.78 88888.00 2008-08-19 02:18:41.250 232 12742.10 10.28 55209.82 88888.00 2008-08-19 02:18:41.375 232 12742.12 10.30 55209.78 88888.00 2008-08-19 02:18:41.500 232 12742.05 10.32 55209.72 88888.00 2008-08-19 02:18:41.625 232 12741.98 10.28 55209.72 88888.00 2008-08-19 02:18:41.750 232 12742.00 10.28 55209.72 88888.00 2008-08-19 02:18:41.875 232 12742.02 10.28 55209.72 88888.00 2008-08-19 02:18:42.000 232 12741.98 10.28 55209.70 88888.00 2008-08-19 02:18:42.125 232 12741.95 10.30 55209.72 88888.00 2008-08-19 02:18:42.250 232 12741.83 10.25 55209.70 88888.00 2008-08-19 02:18:42.375 232 12741.85 10.28 55209.72 88888.00 2008-08-19 02:18:42.500 232 12741.98 10.30 55209.75 88888.00 2008-08-19 02:18:42.625 232 12741.98 10.32 55209.72 88888.00 2008-08-19 02:18:42.750 232 12741.98 10.32 55209.72 88888.00 2008-08-19 02:18:42.875 232 12741.95 10.30 55209.72 88888.00 2008-08-19 02:18:43.000 232 12741.95 10.38 55209.72 88888.00 2008-08-19 02:18:43.125 232 12741.90 10.38 55209.72 88888.00 2008-08-19 02:18:43.250 232 12741.85 10.38 55209.72 88888.00 2008-08-19 02:18:43.375 232 12741.88 10.35 55209.72 88888.00 2008-08-19 02:18:43.500 232 12741.90 10.38 55209.75 88888.00 2008-08-19 02:18:43.625 232 12741.83 10.32 55209.72 88888.00 2008-08-19 02:18:43.750 232 12741.77 10.32 55209.70 88888.00 2008-08-19 02:18:43.875 232 12741.77 10.32 55209.72 88888.00 2008-08-19 02:18:44.000 232 12741.80 10.32 55209.70 88888.00 2008-08-19 02:18:44.125 232 12741.85 10.32 55209.72 88888.00 2008-08-19 02:18:44.250 232 12741.85 10.35 55209.75 88888.00 2008-08-19 02:18:44.375 232 12741.90 10.38 55209.72 88888.00 2008-08-19 02:18:44.500 232 12741.85 10.35 55209.72 88888.00 2008-08-19 02:18:44.625 232 12741.83 10.32 55209.70 88888.00 2008-08-19 02:18:44.750 232 12741.77 10.30 55209.70 88888.00 2008-08-19 02:18:44.875 232 12741.70 10.35 55209.70 88888.00 2008-08-19 02:18:45.000 232 12741.67 10.30 55209.70 88888.00 2008-08-19 02:18:45.125 232 12741.73 10.30 55209.72 88888.00 2008-08-19 02:18:45.250 232 12741.73 10.28 55209.75 88888.00 2008-08-19 02:18:45.375 232 12741.73 10.28 55209.75 88888.00 2008-08-19 02:18:45.500 232 12741.77 10.32 55209.72 88888.00 2008-08-19 02:18:45.625 232 12741.75 10.30 55209.75 88888.00 2008-08-19 02:18:45.750 232 12741.77 10.30 55209.80 88888.00 2008-08-19 02:18:45.875 232 12741.80 10.28 55209.75 88888.00 2008-08-19 02:18:46.000 232 12741.75 10.30 55209.72 88888.00 2008-08-19 02:18:46.125 232 12741.70 10.28 55209.75 88888.00 2008-08-19 02:18:46.250 232 12741.70 10.25 55209.75 88888.00 2008-08-19 02:18:46.375 232 12741.67 10.22 55209.75 88888.00 2008-08-19 02:18:46.500 232 12741.62 10.25 55209.78 88888.00 2008-08-19 02:18:46.625 232 12741.70 10.30 55209.75 88888.00 2008-08-19 02:18:46.750 232 12741.73 10.28 55209.75 88888.00 2008-08-19 02:18:46.875 232 12741.67 10.28 55209.78 88888.00 2008-08-19 02:18:47.000 232 12741.60 10.22 55209.75 88888.00 2008-08-19 02:18:47.125 232 12741.62 10.28 55209.78 88888.00 2008-08-19 02:18:47.250 232 12741.65 10.25 55209.78 88888.00 2008-08-19 02:18:47.375 232 12741.70 10.20 55209.75 88888.00 2008-08-19 02:18:47.500 232 12741.70 10.20 55209.72 88888.00 2008-08-19 02:18:47.625 232 12741.67 10.15 55209.70 88888.00 2008-08-19 02:18:47.750 232 12741.67 10.18 55209.72 88888.00 2008-08-19 02:18:47.875 232 12741.70 10.20 55209.75 88888.00 2008-08-19 02:18:48.000 232 12741.65 10.20 55209.75 88888.00 2008-08-19 02:18:48.125 232 12741.62 10.15 55209.72 88888.00 2008-08-19 02:18:48.250 232 12741.52 10.15 55209.70 88888.00 2008-08-19 02:18:48.375 232 12741.62 10.20 55209.72 88888.00 2008-08-19 02:18:48.500 232 12741.60 10.15 55209.72 88888.00 2008-08-19 02:18:48.625 232 12741.62 10.15 55209.70 88888.00 2008-08-19 02:18:48.750 232 12741.67 10.18 55209.75 88888.00 2008-08-19 02:18:48.875 232 12741.67 10.20 55209.78 88888.00 2008-08-19 02:18:49.000 232 12741.67 10.20 55209.80 88888.00 2008-08-19 02:18:49.125 232 12741.62 10.18 55209.80 88888.00 2008-08-19 02:18:49.250 232 12741.55 10.15 55209.75 88888.00 2008-08-19 02:18:49.375 232 12741.62 10.20 55209.75 88888.00 2008-08-19 02:18:49.500 232 12741.65 10.18 55209.70 88888.00 2008-08-19 02:18:49.625 232 12741.67 10.15 55209.70 88888.00 2008-08-19 02:18:49.750 232 12741.65 10.15 55209.72 88888.00 2008-08-19 02:18:49.875 232 12741.60 10.15 55209.75 88888.00 2008-08-19 02:18:50.000 232 12741.58 10.12 55209.72 88888.00 2008-08-19 02:18:50.125 232 12741.52 10.12 55209.72 88888.00 2008-08-19 02:18:50.250 232 12741.52 10.15 55209.72 88888.00 2008-08-19 02:18:50.375 232 12741.60 10.10 55209.72 88888.00 2008-08-19 02:18:50.500 232 12741.55 10.10 55209.72 88888.00 2008-08-19 02:18:50.625 232 12741.60 10.12 55209.72 88888.00 2008-08-19 02:18:50.750 232 12741.58 10.07 55209.72 88888.00 2008-08-19 02:18:50.875 232 12741.55 10.07 55209.70 88888.00 2008-08-19 02:18:51.000 232 12741.52 10.07 55209.70 88888.00 2008-08-19 02:18:51.125 232 12741.52 10.07 55209.72 88888.00 2008-08-19 02:18:51.250 232 12741.50 10.05 55209.70 88888.00 2008-08-19 02:18:51.375 232 12741.58 10.07 55209.70 88888.00 2008-08-19 02:18:51.500 232 12741.60 10.07 55209.72 88888.00 2008-08-19 02:18:51.625 232 12741.60 10.05 55209.72 88888.00 2008-08-19 02:18:51.750 232 12741.55 10.00 55209.68 88888.00 2008-08-19 02:18:51.875 232 12741.62 10.05 55209.70 88888.00 2008-08-19 02:18:52.000 232 12741.60 10.05 55209.72 88888.00 2008-08-19 02:18:52.125 232 12741.58 9.97 55209.72 88888.00 2008-08-19 02:18:52.250 232 12741.52 9.97 55209.75 88888.00 2008-08-19 02:18:52.375 232 12741.50 10.03 55209.78 88888.00 2008-08-19 02:18:52.500 232 12741.50 10.03 55209.78 88888.00 2008-08-19 02:18:52.625 232 12741.45 9.95 55209.75 88888.00 2008-08-19 02:18:52.750 232 12741.48 9.93 55209.72 88888.00 2008-08-19 02:18:52.875 232 12741.52 10.03 55209.75 88888.00 2008-08-19 02:18:53.000 232 12741.52 10.00 55209.70 88888.00 2008-08-19 02:18:53.125 232 12741.52 9.93 55209.72 88888.00 2008-08-19 02:18:53.250 232 12741.48 9.93 55209.75 88888.00 2008-08-19 02:18:53.375 232 12741.50 9.97 55209.75 88888.00 2008-08-19 02:18:53.500 232 12741.42 10.00 55209.72 88888.00 2008-08-19 02:18:53.625 232 12741.42 9.97 55209.70 88888.00 2008-08-19 02:18:53.750 232 12741.48 9.93 55209.72 88888.00 2008-08-19 02:18:53.875 232 12741.50 10.00 55209.80 88888.00 2008-08-19 02:18:54.000 232 12741.52 10.00 55209.80 88888.00 2008-08-19 02:18:54.125 232 12741.52 10.03 55209.78 88888.00 2008-08-19 02:18:54.250 232 12741.45 9.90 55209.75 88888.00 2008-08-19 02:18:54.375 232 12741.50 9.90 55209.75 88888.00 2008-08-19 02:18:54.500 232 12741.55 9.97 55209.75 88888.00 2008-08-19 02:18:54.625 232 12741.52 10.00 55209.75 88888.00 2008-08-19 02:18:54.750 232 12741.48 9.90 55209.75 88888.00 2008-08-19 02:18:54.875 232 12741.48 9.88 55209.78 88888.00 2008-08-19 02:18:55.000 232 12741.52 9.93 55209.75 88888.00 2008-08-19 02:18:55.125 232 12741.52 9.90 55209.78 88888.00 2008-08-19 02:18:55.250 232 12741.42 9.85 55209.78 88888.00 2008-08-19 02:18:55.375 232 12741.45 9.85 55209.78 88888.00 2008-08-19 02:18:55.500 232 12741.52 9.90 55209.80 88888.00 2008-08-19 02:18:55.625 232 12741.55 9.88 55209.78 88888.00 2008-08-19 02:18:55.750 232 12741.52 9.82 55209.80 88888.00 2008-08-19 02:18:55.875 232 12741.45 9.88 55209.80 88888.00 2008-08-19 02:18:56.000 232 12741.45 9.90 55209.75 88888.00 2008-08-19 02:18:56.125 232 12741.48 9.85 55209.75 88888.00 2008-08-19 02:18:56.250 232 12741.45 9.78 55209.80 88888.00 2008-08-19 02:18:56.375 232 12741.48 9.80 55209.78 88888.00 2008-08-19 02:18:56.500 232 12741.42 9.82 55209.75 88888.00 2008-08-19 02:18:56.625 232 12741.45 9.82 55209.75 88888.00 2008-08-19 02:18:56.750 232 12741.50 9.85 55209.75 88888.00 2008-08-19 02:18:56.875 232 12741.50 9.88 55209.78 88888.00 2008-08-19 02:18:57.000 232 12741.50 9.85 55209.78 88888.00 2008-08-19 02:18:57.125 232 12741.55 9.82 55209.75 88888.00 2008-08-19 02:18:57.250 232 12741.55 9.82 55209.75 88888.00 2008-08-19 02:18:57.375 232 12741.60 9.80 55209.75 88888.00 2008-08-19 02:18:57.500 232 12741.52 9.78 55209.70 88888.00 2008-08-19 02:18:57.625 232 12741.42 9.78 55209.70 88888.00 2008-08-19 02:18:57.750 232 12741.42 9.78 55209.72 88888.00 2008-08-19 02:18:57.875 232 12741.45 9.72 55209.68 88888.00 2008-08-19 02:18:58.000 232 12741.50 9.78 55209.68 88888.00 2008-08-19 02:18:58.125 232 12741.55 9.80 55209.75 88888.00 2008-08-19 02:18:58.250 232 12741.55 9.78 55209.75 88888.00 2008-08-19 02:18:58.375 232 12741.58 9.80 55209.75 88888.00 2008-08-19 02:18:58.500 232 12741.55 9.80 55209.72 88888.00 2008-08-19 02:18:58.625 232 12741.55 9.75 55209.75 88888.00 2008-08-19 02:18:58.750 232 12741.60 9.80 55209.75 88888.00 2008-08-19 02:18:58.875 232 12741.60 9.82 55209.75 88888.00 2008-08-19 02:18:59.000 232 12741.55 9.75 55209.70 88888.00 2008-08-19 02:18:59.125 232 12741.58 9.82 55209.72 88888.00 2008-08-19 02:18:59.250 232 12741.52 9.80 55209.70 88888.00 2008-08-19 02:18:59.375 232 12741.48 9.78 55209.70 88888.00 2008-08-19 02:18:59.500 232 12741.50 9.78 55209.75 88888.00 2008-08-19 02:18:59.625 232 12741.52 9.78 55209.72 88888.00 2008-08-19 02:18:59.750 232 12741.55 9.75 55209.72 88888.00 2008-08-19 02:18:59.875 232 12741.52 9.72 55209.72 88888.00 2008-08-19 02:19:00.000 232 12741.45 9.72 55209.75 88888.00 2008-08-19 02:19:00.125 232 12741.42 9.72 55209.72 88888.00 2008-08-19 02:19:00.250 232 12741.40 9.70 55209.68 88888.00 2008-08-19 02:19:00.375 232 12741.52 9.70 55209.68 88888.00 2008-08-19 02:19:00.500 232 12741.52 9.70 55209.65 88888.00 2008-08-19 02:19:00.625 232 12741.45 9.68 55209.68 88888.00 2008-08-19 02:19:00.750 232 12741.50 9.72 55209.68 88888.00 2008-08-19 02:19:00.875 232 12741.60 9.78 55209.72 88888.00 2008-08-19 02:19:01.000 232 12741.60 9.78 55209.70 88888.00 2008-08-19 02:19:01.125 232 12741.50 9.68 55209.65 88888.00 2008-08-19 02:19:01.250 232 12741.40 9.70 55209.65 88888.00 2008-08-19 02:19:01.375 232 12741.50 9.78 55209.68 88888.00 2008-08-19 02:19:01.500 232 12741.55 9.78 55209.68 88888.00 2008-08-19 02:19:01.625 232 12741.58 9.78 55209.65 88888.00 2008-08-19 02:19:01.750 232 12741.60 9.75 55209.65 88888.00 2008-08-19 02:19:01.875 232 12741.58 9.78 55209.65 88888.00 2008-08-19 02:19:02.000 232 12741.55 9.70 55209.62 88888.00 2008-08-19 02:19:02.125 232 12741.52 9.70 55209.62 88888.00 2008-08-19 02:19:02.250 232 12741.55 9.72 55209.62 88888.00 2008-08-19 02:19:02.375 232 12741.60 9.72 55209.65 88888.00 2008-08-19 02:19:02.500 232 12741.55 9.72 55209.65 88888.00 2008-08-19 02:19:02.625 232 12741.55 9.75 55209.68 88888.00 2008-08-19 02:19:02.750 232 12741.55 9.70 55209.65 88888.00 2008-08-19 02:19:02.875 232 12741.50 9.70 55209.62 88888.00 2008-08-19 02:19:03.000 232 12741.52 9.72 55209.62 88888.00 2008-08-19 02:19:03.125 232 12741.55 9.78 55209.62 88888.00 2008-08-19 02:19:03.250 232 12741.58 9.75 55209.65 88888.00 2008-08-19 02:19:03.375 232 12741.58 9.75 55209.62 88888.00 2008-08-19 02:19:03.500 232 12741.60 9.72 55209.65 88888.00 2008-08-19 02:19:03.625 232 12741.58 9.70 55209.68 88888.00 2008-08-19 02:19:03.750 232 12741.52 9.72 55209.65 88888.00 2008-08-19 02:19:03.875 232 12741.60 9.78 55209.65 88888.00 2008-08-19 02:19:04.000 232 12741.67 9.78 55209.65 88888.00 2008-08-19 02:19:04.125 232 12741.60 9.70 55209.60 88888.00 2008-08-19 02:19:04.250 232 12741.48 9.65 55209.62 88888.00 2008-08-19 02:19:04.375 232 12741.48 9.75 55209.62 88888.00 2008-08-19 02:19:04.500 232 12741.50 9.75 55209.62 88888.00 2008-08-19 02:19:04.625 232 12741.55 9.72 55209.60 88888.00 2008-08-19 02:19:04.750 232 12741.58 9.70 55209.57 88888.00 2008-08-19 02:19:04.875 232 12741.60 9.70 55209.57 88888.00 2008-08-19 02:19:05.000 232 12741.62 9.75 55209.60 88888.00 2008-08-19 02:19:05.125 232 12741.58 9.78 55209.60 88888.00 2008-08-19 02:19:05.250 232 12741.55 9.68 55209.57 88888.00 2008-08-19 02:19:05.375 232 12741.58 9.68 55209.57 88888.00 2008-08-19 02:19:05.500 232 12741.58 9.75 55209.57 88888.00 2008-08-19 02:19:05.625 232 12741.60 9.78 55209.60 88888.00 2008-08-19 02:19:05.750 232 12741.62 9.78 55209.60 88888.00 2008-08-19 02:19:05.875 232 12741.58 9.78 55209.60 88888.00 2008-08-19 02:19:06.000 232 12741.58 9.82 55209.60 88888.00 2008-08-19 02:19:06.125 232 12741.55 9.82 55209.60 88888.00 2008-08-19 02:19:06.250 232 12741.50 9.78 55209.57 88888.00 2008-08-19 02:19:06.375 232 12741.58 9.75 55209.55 88888.00 2008-08-19 02:19:06.500 232 12741.60 9.72 55209.55 88888.00 2008-08-19 02:19:06.625 232 12741.60 9.70 55209.55 88888.00 2008-08-19 02:19:06.750 232 12741.67 9.72 55209.55 88888.00 2008-08-19 02:19:06.875 232 12741.70 9.70 55209.55 88888.00 2008-08-19 02:19:07.000 232 12741.70 9.70 55209.50 88888.00 2008-08-19 02:19:07.125 232 12741.70 9.70 55209.50 88888.00 2008-08-19 02:19:07.250 232 12741.67 9.72 55209.53 88888.00 2008-08-19 02:19:07.375 232 12741.67 9.72 55209.53 88888.00 2008-08-19 02:19:07.500 232 12741.67 9.75 55209.53 88888.00 2008-08-19 02:19:07.625 232 12741.65 9.78 55209.53 88888.00 2008-08-19 02:19:07.750 232 12741.65 9.75 55209.53 88888.00 2008-08-19 02:19:07.875 232 12741.67 9.72 55209.53 88888.00 2008-08-19 02:19:08.000 232 12741.73 9.75 55209.53 88888.00 2008-08-19 02:19:08.125 232 12741.73 9.75 55209.55 88888.00 2008-08-19 02:19:08.250 232 12741.67 9.75 55209.57 88888.00 2008-08-19 02:19:08.375 232 12741.70 9.72 55209.57 88888.00 2008-08-19 02:19:08.500 232 12741.73 9.78 55209.57 88888.00 2008-08-19 02:19:08.625 232 12741.73 9.80 55209.55 88888.00 2008-08-19 02:19:08.750 232 12741.77 9.82 55209.53 88888.00 2008-08-19 02:19:08.875 232 12741.83 9.88 55209.50 88888.00 2008-08-19 02:19:09.000 232 12741.80 9.82 55209.50 88888.00 2008-08-19 02:19:09.125 232 12741.83 9.82 55209.53 88888.00 2008-08-19 02:19:09.250 232 12741.83 9.78 55209.53 88888.00 2008-08-19 02:19:09.375 232 12741.88 9.80 55209.50 88888.00 2008-08-19 02:19:09.500 232 12741.83 9.82 55209.47 88888.00 2008-08-19 02:19:09.625 232 12741.75 9.78 55209.45 88888.00 2008-08-19 02:19:09.750 232 12741.75 9.78 55209.47 88888.00 2008-08-19 02:19:09.875 232 12741.77 9.82 55209.47 88888.00 2008-08-19 02:19:10.000 232 12741.80 9.82 55209.50 88888.00 2008-08-19 02:19:10.125 232 12741.77 9.80 55209.53 88888.00 2008-08-19 02:19:10.250 232 12741.75 9.80 55209.50 88888.00 2008-08-19 02:19:10.375 232 12741.73 9.82 55209.47 88888.00 2008-08-19 02:19:10.500 232 12741.75 9.82 55209.47 88888.00 2008-08-19 02:19:10.625 232 12741.83 9.85 55209.45 88888.00 2008-08-19 02:19:10.750 232 12741.95 9.88 55209.45 88888.00 2008-08-19 02:19:10.875 232 12742.02 9.90 55209.47 88888.00 2008-08-19 02:19:11.000 232 12742.00 9.90 55209.43 88888.00 2008-08-19 02:19:11.125 232 12741.92 9.88 55209.45 88888.00 2008-08-19 02:19:11.250 232 12741.88 9.85 55209.47 88888.00 2008-08-19 02:19:11.375 232 12741.88 9.88 55209.47 88888.00 2008-08-19 02:19:11.500 232 12741.88 9.88 55209.47 88888.00 2008-08-19 02:19:11.625 232 12741.85 9.82 55209.47 88888.00 2008-08-19 02:19:11.750 232 12741.85 9.88 55209.47 88888.00 2008-08-19 02:19:11.875 232 12741.90 9.85 55209.45 88888.00 2008-08-19 02:19:12.000 232 12741.95 9.85 55209.43 88888.00 2008-08-19 02:19:12.125 232 12741.90 9.88 55209.43 88888.00 2008-08-19 02:19:12.250 232 12741.83 9.85 55209.45 88888.00 2008-08-19 02:19:12.375 232 12741.80 9.85 55209.43 88888.00 2008-08-19 02:19:12.500 232 12741.90 9.88 55209.40 88888.00 2008-08-19 02:19:12.625 232 12742.02 9.90 55209.40 88888.00 2008-08-19 02:19:12.750 232 12742.05 9.95 55209.38 88888.00 2008-08-19 02:19:12.875 232 12742.02 9.95 55209.38 88888.00 2008-08-19 02:19:13.000 232 12742.00 9.93 55209.40 88888.00 2008-08-19 02:19:13.125 232 12742.00 9.95 55209.40 88888.00 2008-08-19 02:19:13.250 232 12742.05 9.97 55209.40 88888.00 2008-08-19 02:19:13.375 232 12742.08 10.00 55209.40 88888.00 2008-08-19 02:19:13.500 232 12742.00 9.97 55209.40 88888.00 2008-08-19 02:19:13.625 232 12741.92 9.97 55209.40 88888.00 2008-08-19 02:19:13.750 232 12741.95 9.97 55209.35 88888.00 2008-08-19 02:19:13.875 232 12741.92 9.95 55209.38 88888.00 2008-08-19 02:19:14.000 232 12741.98 9.95 55209.35 88888.00 2008-08-19 02:19:14.125 232 12742.02 9.97 55209.32 88888.00 2008-08-19 02:19:14.250 232 12741.98 9.93 55209.30 88888.00 2008-08-19 02:19:14.375 232 12741.95 9.93 55209.28 88888.00 2008-08-19 02:19:14.500 232 12741.95 9.97 55209.32 88888.00 2008-08-19 02:19:14.625 232 12742.02 10.03 55209.35 88888.00 2008-08-19 02:19:14.750 232 12742.05 10.00 55209.35 88888.00 2008-08-19 02:19:14.875 232 12742.08 10.03 55209.32 88888.00 2008-08-19 02:19:15.000 232 12742.05 10.03 55209.32 88888.00 2008-08-19 02:19:15.125 232 12742.05 10.05 55209.30 88888.00 2008-08-19 02:19:15.250 232 12742.10 10.00 55209.28 88888.00 2008-08-19 02:19:15.375 232 12742.08 10.00 55209.22 88888.00 2008-08-19 02:19:15.500 232 12742.05 10.03 55209.25 88888.00 2008-08-19 02:19:15.625 232 12742.08 10.03 55209.28 88888.00 2008-08-19 02:19:15.750 232 12742.08 10.05 55209.28 88888.00 2008-08-19 02:19:15.875 232 12742.00 9.97 55209.22 88888.00 2008-08-19 02:19:16.000 232 12742.05 10.03 55209.20 88888.00 2008-08-19 02:19:16.125 232 12742.15 10.07 55209.28 88888.00 2008-08-19 02:19:16.250 232 12742.12 10.07 55209.28 88888.00 2008-08-19 02:19:16.375 232 12742.23 10.12 55209.25 88888.00 2008-08-19 02:19:16.500 232 12742.23 10.15 55209.25 88888.00 2008-08-19 02:19:16.625 232 12742.20 10.18 55209.22 88888.00 2008-08-19 02:19:16.750 232 12742.23 10.18 55209.25 88888.00 2008-08-19 02:19:16.875 232 12742.17 10.10 55209.22 88888.00 2008-08-19 02:19:17.000 232 12742.15 10.07 55209.20 88888.00 2008-08-19 02:19:17.125 232 12742.17 10.12 55209.20 88888.00 2008-08-19 02:19:17.250 232 12742.12 10.15 55209.20 88888.00 2008-08-19 02:19:17.375 232 12742.17 10.20 55209.20 88888.00 2008-08-19 02:19:17.500 232 12742.30 10.20 55209.22 88888.00 2008-08-19 02:19:17.625 232 12742.33 10.18 55209.22 88888.00 2008-08-19 02:19:17.750 232 12742.30 10.15 55209.22 88888.00 2008-08-19 02:19:17.875 232 12742.30 10.18 55209.20 88888.00 2008-08-19 02:19:18.000 232 12742.27 10.20 55209.20 88888.00 2008-08-19 02:19:18.125 232 12742.27 10.28 55209.20 88888.00 2008-08-19 02:19:18.250 232 12742.25 10.28 55209.22 88888.00 2008-08-19 02:19:18.375 232 12742.25 10.28 55209.22 88888.00 2008-08-19 02:19:18.500 232 12742.33 10.30 55209.20 88888.00 2008-08-19 02:19:18.625 232 12742.40 10.30 55209.20 88888.00 2008-08-19 02:19:18.750 232 12742.42 10.35 55209.20 88888.00 2008-08-19 02:19:18.875 232 12742.35 10.28 55209.18 88888.00 2008-08-19 02:19:19.000 232 12742.35 10.25 55209.18 88888.00 2008-08-19 02:19:19.125 232 12742.38 10.25 55209.18 88888.00 2008-08-19 02:19:19.250 232 12742.38 10.30 55209.15 88888.00 2008-08-19 02:19:19.375 232 12742.40 10.35 55209.18 88888.00 2008-08-19 02:19:19.500 232 12742.45 10.38 55209.18 88888.00 2008-08-19 02:19:19.625 232 12742.42 10.32 55209.18 88888.00 2008-08-19 02:19:19.750 232 12742.38 10.38 55209.18 88888.00 2008-08-19 02:19:19.875 232 12742.33 10.32 55209.12 88888.00 2008-08-19 02:19:20.000 232 12742.38 10.32 55209.10 88888.00 2008-08-19 02:19:20.125 232 12742.45 10.35 55209.12 88888.00 2008-08-19 02:19:20.250 232 12742.45 10.35 55209.18 88888.00 2008-08-19 02:19:20.375 232 12742.42 10.32 55209.15 88888.00 2008-08-19 02:19:20.500 232 12742.38 10.35 55209.12 88888.00 2008-08-19 02:19:20.625 232 12742.42 10.43 55209.12 88888.00 2008-08-19 02:19:20.750 232 12742.42 10.43 55209.10 88888.00 2008-08-19 02:19:20.875 232 12742.45 10.40 55209.10 88888.00 2008-08-19 02:19:21.000 232 12742.45 10.43 55209.15 88888.00 2008-08-19 02:19:21.125 232 12742.42 10.43 55209.12 88888.00 2008-08-19 02:19:21.250 232 12742.38 10.35 55209.10 88888.00 2008-08-19 02:19:21.375 232 12742.48 10.38 55209.12 88888.00 2008-08-19 02:19:21.500 232 12742.58 10.45 55209.10 88888.00 2008-08-19 02:19:21.625 232 12742.52 10.40 55209.07 88888.00 2008-08-19 02:19:21.750 232 12742.50 10.38 55209.05 88888.00 2008-08-19 02:19:21.875 232 12742.55 10.45 55209.07 88888.00 2008-08-19 02:19:22.000 232 12742.58 10.50 55209.12 88888.00 2008-08-19 02:19:22.125 232 12742.60 10.55 55209.10 88888.00 2008-08-19 02:19:22.250 232 12742.60 10.55 55209.10 88888.00 2008-08-19 02:19:22.375 232 12742.65 10.55 55209.10 88888.00 2008-08-19 02:19:22.500 232 12742.58 10.50 55209.05 88888.00 2008-08-19 02:19:22.625 232 12742.52 10.50 55209.05 88888.00 2008-08-19 02:19:22.750 232 12742.52 10.50 55209.05 88888.00 2008-08-19 02:19:22.875 232 12742.50 10.57 55209.07 88888.00 2008-08-19 02:19:23.000 232 12742.52 10.57 55209.03 88888.00 2008-08-19 02:19:23.125 232 12742.60 10.60 55209.03 88888.00 2008-08-19 02:19:23.250 232 12742.65 10.68 55209.03 88888.00 2008-08-19 02:19:23.375 232 12742.67 10.68 55209.05 88888.00 2008-08-19 02:19:23.500 232 12742.67 10.65 55209.03 88888.00 2008-08-19 02:19:23.625 232 12742.65 10.75 55209.03 88888.00 2008-08-19 02:19:23.750 232 12742.73 10.78 55209.03 88888.00 2008-08-19 02:19:23.875 232 12742.75 10.70 55209.03 88888.00 2008-08-19 02:19:24.000 232 12742.75 10.65 55209.00 88888.00 2008-08-19 02:19:24.125 232 12742.75 10.65 55208.95 88888.00 2008-08-19 02:19:24.250 232 12742.73 10.72 55208.97 88888.00 2008-08-19 02:19:24.375 232 12742.77 10.72 55208.95 88888.00 2008-08-19 02:19:24.500 232 12742.73 10.68 55208.95 88888.00 2008-08-19 02:19:24.625 232 12742.67 10.70 55208.97 88888.00 2008-08-19 02:19:24.750 232 12742.70 10.75 55208.97 88888.00 2008-08-19 02:19:24.875 232 12742.70 10.75 55209.03 88888.00 2008-08-19 02:19:25.000 232 12742.77 10.82 55209.00 88888.00 2008-08-19 02:19:25.125 232 12742.83 10.80 55209.00 88888.00 2008-08-19 02:19:25.250 232 12742.83 10.78 55208.97 88888.00 2008-08-19 02:19:25.375 232 12742.83 10.80 55208.97 88888.00 2008-08-19 02:19:25.500 232 12742.77 10.82 55208.95 88888.00 2008-08-19 02:19:25.625 232 12742.80 10.82 55208.93 88888.00 2008-08-19 02:19:25.750 232 12742.88 10.82 55208.90 88888.00 2008-08-19 02:19:25.875 232 12742.77 10.85 55208.88 88888.00 2008-08-19 02:19:26.000 232 12742.70 10.82 55208.85 88888.00 2008-08-19 02:19:26.125 232 12742.73 10.88 55208.88 88888.00 2008-08-19 02:19:26.250 232 12742.75 10.88 55208.90 88888.00 2008-08-19 02:19:26.375 232 12742.77 10.93 55208.90 88888.00 2008-08-19 02:19:26.500 232 12742.75 11.00 55208.90 88888.00 2008-08-19 02:19:26.625 232 12742.80 10.97 55208.90 88888.00 2008-08-19 02:19:26.750 232 12742.83 10.93 55208.90 88888.00 2008-08-19 02:19:26.875 232 12742.88 10.93 55208.90 88888.00 2008-08-19 02:19:27.000 232 12742.92 11.00 55208.88 88888.00 2008-08-19 02:19:27.125 232 12742.88 11.05 55208.88 88888.00 2008-08-19 02:19:27.250 232 12742.85 11.03 55208.88 88888.00 2008-08-19 02:19:27.375 232 12742.85 11.05 55208.88 88888.00 2008-08-19 02:19:27.500 232 12742.83 11.07 55208.90 88888.00 2008-08-19 02:19:27.625 232 12742.80 11.07 55208.88 88888.00 2008-08-19 02:19:27.750 232 12742.90 11.15 55208.85 88888.00 2008-08-19 02:19:27.875 232 12742.85 11.07 55208.80 88888.00 2008-08-19 02:19:28.000 232 12742.85 11.05 55208.80 88888.00 2008-08-19 02:19:28.125 232 12742.98 11.07 55208.82 88888.00 2008-08-19 02:19:28.250 232 12743.02 11.15 55208.82 88888.00 2008-08-19 02:19:28.375 232 12743.02 11.22 55208.80 88888.00 2008-08-19 02:19:28.500 232 12743.05 11.22 55208.80 88888.00 2008-08-19 02:19:28.625 232 12743.08 11.20 55208.80 88888.00 2008-08-19 02:19:28.750 232 12743.08 11.18 55208.80 88888.00 2008-08-19 02:19:28.875 232 12743.08 11.22 55208.85 88888.00 2008-08-19 02:19:29.000 232 12743.08 11.28 55208.88 88888.00 2008-08-19 02:19:29.125 232 12743.08 11.25 55208.82 88888.00 2008-08-19 02:19:29.250 232 12743.02 11.20 55208.80 88888.00 2008-08-19 02:19:29.375 232 12743.10 11.28 55208.80 88888.00 2008-08-19 02:19:29.500 232 12743.10 11.35 55208.82 88888.00 2008-08-19 02:19:29.625 232 12743.10 11.38 55208.82 88888.00 2008-08-19 02:19:29.750 232 12743.08 11.38 55208.82 88888.00 2008-08-19 02:19:29.875 232 12743.08 11.32 55208.80 88888.00 2008-08-19 02:19:30.000 232 12743.02 11.32 55208.78 88888.00 2008-08-19 02:19:30.125 232 12743.05 11.32 55208.80 88888.00 2008-08-19 02:19:30.250 232 12743.05 11.38 55208.88 88888.00 2008-08-19 02:19:30.375 232 12743.02 11.40 55208.82 88888.00 2008-08-19 02:19:30.500 232 12743.02 11.45 55208.80 88888.00 2008-08-19 02:19:30.625 232 12743.02 11.43 55208.80 88888.00 2008-08-19 02:19:30.750 232 12743.12 11.47 55208.85 88888.00 2008-08-19 02:19:30.875 232 12743.15 11.47 55208.82 88888.00 2008-08-19 02:19:31.000 232 12743.05 11.45 55208.78 88888.00 2008-08-19 02:19:31.125 232 12743.05 11.50 55208.80 88888.00 2008-08-19 02:19:31.250 232 12743.10 11.53 55208.80 88888.00 2008-08-19 02:19:31.375 232 12743.10 11.50 55208.78 88888.00 2008-08-19 02:19:31.500 232 12743.08 11.53 55208.78 88888.00 2008-08-19 02:19:31.625 232 12743.08 11.57 55208.80 88888.00 2008-08-19 02:19:31.750 232 12743.08 11.62 55208.78 88888.00 2008-08-19 02:19:31.875 232 12743.15 11.60 55208.78 88888.00 2008-08-19 02:19:32.000 232 12743.23 11.60 55208.75 88888.00 2008-08-19 02:19:32.125 232 12743.20 11.65 55208.80 88888.00 2008-08-19 02:19:32.250 232 12743.17 11.62 55208.78 88888.00 2008-08-19 02:19:32.375 232 12743.20 11.60 55208.75 88888.00 2008-08-19 02:19:32.500 232 12743.17 11.62 55208.75 88888.00 2008-08-19 02:19:32.625 232 12743.20 11.72 55208.75 88888.00 2008-08-19 02:19:32.750 232 12743.20 11.75 55208.75 88888.00 2008-08-19 02:19:32.875 232 12743.23 11.78 55208.75 88888.00 2008-08-19 02:19:33.000 232 12743.25 11.70 55208.75 88888.00 2008-08-19 02:19:33.125 232 12743.23 11.65 55208.72 88888.00 2008-08-19 02:19:33.250 232 12743.20 11.70 55208.75 88888.00 2008-08-19 02:19:33.375 232 12743.30 11.75 55208.75 88888.00 2008-08-19 02:19:33.500 232 12743.23 11.78 55208.75 88888.00 2008-08-19 02:19:33.625 232 12743.15 11.75 55208.72 88888.00 2008-08-19 02:19:33.750 232 12743.20 11.75 55208.68 88888.00 2008-08-19 02:19:33.875 232 12743.27 11.80 55208.72 88888.00 2008-08-19 02:19:34.000 232 12743.33 11.80 55208.72 88888.00 2008-08-19 02:19:34.125 232 12743.33 11.82 55208.72 88888.00 2008-08-19 02:19:34.250 232 12743.33 11.85 55208.72 88888.00 2008-08-19 02:19:34.375 232 12743.33 11.88 55208.72 88888.00 2008-08-19 02:19:34.500 232 12743.30 11.88 55208.70 88888.00 2008-08-19 02:19:34.625 232 12743.30 11.88 55208.70 88888.00 2008-08-19 02:19:34.750 232 12743.33 11.90 55208.70 88888.00 2008-08-19 02:19:34.875 232 12743.30 11.93 55208.68 88888.00 2008-08-19 02:19:35.000 232 12743.35 11.90 55208.68 88888.00 2008-08-19 02:19:35.125 232 12743.35 11.90 55208.68 88888.00 2008-08-19 02:19:35.250 232 12743.33 11.90 55208.70 88888.00 2008-08-19 02:19:35.375 232 12743.40 11.95 55208.70 88888.00 2008-08-19 02:19:35.500 232 12743.35 11.95 55208.68 88888.00 2008-08-19 02:19:35.625 232 12743.35 12.00 55208.70 88888.00 2008-08-19 02:19:35.750 232 12743.42 12.00 55208.70 88888.00 2008-08-19 02:19:35.875 232 12743.50 12.00 55208.70 88888.00 2008-08-19 02:19:36.000 232 12743.50 12.03 55208.70 88888.00 2008-08-19 02:19:36.125 232 12743.45 12.00 55208.70 88888.00 2008-08-19 02:19:36.250 232 12743.38 11.97 55208.68 88888.00 2008-08-19 02:19:36.375 232 12743.40 12.05 55208.68 88888.00 2008-08-19 02:19:36.500 232 12743.52 12.07 55208.70 88888.00 2008-08-19 02:19:36.625 232 12743.55 12.07 55208.70 88888.00 2008-08-19 02:19:36.750 232 12743.52 12.05 55208.70 88888.00 2008-08-19 02:19:36.875 232 12743.58 12.12 55208.68 88888.00 2008-08-19 02:19:37.000 232 12743.58 12.12 55208.68 88888.00 2008-08-19 02:19:37.125 232 12743.58 12.10 55208.68 88888.00 2008-08-19 02:19:37.250 232 12743.50 12.05 55208.62 88888.00 2008-08-19 02:19:37.375 232 12743.55 12.07 55208.65 88888.00 2008-08-19 02:19:37.500 232 12743.60 12.15 55208.68 88888.00 2008-08-19 02:19:37.625 232 12743.55 12.12 55208.68 88888.00 2008-08-19 02:19:37.750 232 12743.45 12.07 55208.62 88888.00 2008-08-19 02:19:37.875 232 12743.45 12.07 55208.62 88888.00 2008-08-19 02:19:38.000 232 12743.50 12.12 55208.65 88888.00 2008-08-19 02:19:38.125 232 12743.58 12.18 55208.68 88888.00 2008-08-19 02:19:38.250 232 12743.58 12.18 55208.65 88888.00 2008-08-19 02:19:38.375 232 12743.52 12.18 55208.62 88888.00 2008-08-19 02:19:38.500 232 12743.45 12.12 55208.60 88888.00 2008-08-19 02:19:38.625 232 12743.42 12.10 55208.55 88888.00 2008-08-19 02:19:38.750 232 12743.50 12.12 55208.57 88888.00 2008-08-19 02:19:38.875 232 12743.52 12.18 55208.57 88888.00 2008-08-19 02:19:39.000 232 12743.55 12.18 55208.60 88888.00 2008-08-19 02:19:39.125 232 12743.52 12.18 55208.57 88888.00 2008-08-19 02:19:39.250 232 12743.58 12.18 55208.60 88888.00 2008-08-19 02:19:39.375 232 12743.65 12.22 55208.62 88888.00 2008-08-19 02:19:39.500 232 12743.62 12.20 55208.62 88888.00 2008-08-19 02:19:39.625 232 12743.65 12.22 55208.62 88888.00 2008-08-19 02:19:39.750 232 12743.62 12.30 55208.65 88888.00 2008-08-19 02:19:39.875 232 12743.58 12.30 55208.65 88888.00 2008-08-19 02:19:40.000 232 12743.55 12.30 55208.62 88888.00 2008-08-19 02:19:40.125 232 12743.52 12.32 55208.62 88888.00 2008-08-19 02:19:40.250 232 12743.52 12.30 55208.65 88888.00 2008-08-19 02:19:40.375 232 12743.52 12.30 55208.68 88888.00 2008-08-19 02:19:40.500 232 12743.52 12.30 55208.68 88888.00 2008-08-19 02:19:40.625 232 12743.48 12.28 55208.65 88888.00 2008-08-19 02:19:40.750 232 12743.55 12.28 55208.68 88888.00 2008-08-19 02:19:40.875 232 12743.58 12.30 55208.65 88888.00 2008-08-19 02:19:41.000 232 12743.62 12.35 55208.70 88888.00 2008-08-19 02:19:41.125 232 12743.73 12.40 55208.70 88888.00 2008-08-19 02:19:41.250 232 12743.67 12.40 55208.68 88888.00 2008-08-19 02:19:41.375 232 12743.62 12.30 55208.65 88888.00 2008-08-19 02:19:41.500 232 12743.60 12.30 55208.65 88888.00 2008-08-19 02:19:41.625 232 12743.70 12.43 55208.68 88888.00 2008-08-19 02:19:41.750 232 12743.83 12.47 55208.70 88888.00 2008-08-19 02:19:41.875 232 12743.75 12.43 55208.68 88888.00 2008-08-19 02:19:42.000 232 12743.67 12.32 55208.68 88888.00 2008-08-19 02:19:42.125 232 12743.62 12.32 55208.65 88888.00 2008-08-19 02:19:42.250 232 12743.73 12.43 55208.68 88888.00 2008-08-19 02:19:42.375 232 12743.80 12.43 55208.68 88888.00 2008-08-19 02:19:42.500 232 12743.70 12.32 55208.62 88888.00 2008-08-19 02:19:42.625 232 12743.67 12.35 55208.62 88888.00 2008-08-19 02:19:42.750 232 12743.70 12.38 55208.62 88888.00 2008-08-19 02:19:42.875 232 12743.67 12.43 55208.65 88888.00 2008-08-19 02:19:43.000 232 12743.58 12.40 55208.65 88888.00 2008-08-19 02:19:43.125 232 12743.50 12.38 55208.60 88888.00 2008-08-19 02:19:43.250 232 12743.48 12.35 55208.62 88888.00 2008-08-19 02:19:43.375 232 12743.60 12.40 55208.60 88888.00 2008-08-19 02:19:43.500 232 12743.67 12.45 55208.60 88888.00 2008-08-19 02:19:43.625 232 12743.65 12.43 55208.62 88888.00 2008-08-19 02:19:43.750 232 12743.67 12.43 55208.62 88888.00 2008-08-19 02:19:43.875 232 12743.70 12.43 55208.62 88888.00 2008-08-19 02:19:44.000 232 12743.67 12.38 55208.60 88888.00 2008-08-19 02:19:44.125 232 12743.67 12.40 55208.62 88888.00 2008-08-19 02:19:44.250 232 12743.73 12.50 55208.65 88888.00 2008-08-19 02:19:44.375 232 12743.75 12.50 55208.60 88888.00 2008-08-19 02:19:44.500 232 12743.67 12.47 55208.60 88888.00 2008-08-19 02:19:44.625 232 12743.62 12.40 55208.53 88888.00 2008-08-19 02:19:44.750 232 12743.58 12.40 55208.55 88888.00 2008-08-19 02:19:44.875 232 12743.62 12.47 55208.55 88888.00 2008-08-19 02:19:45.000 232 12743.70 12.50 55208.60 88888.00 2008-08-19 02:19:45.125 232 12743.67 12.50 55208.62 88888.00 2008-08-19 02:19:45.250 232 12743.62 12.47 55208.60 88888.00 2008-08-19 02:19:45.375 232 12743.73 12.53 55208.57 88888.00 2008-08-19 02:19:45.500 232 12743.70 12.53 55208.55 88888.00 2008-08-19 02:19:45.625 232 12743.73 12.53 55208.57 88888.00 2008-08-19 02:19:45.750 232 12743.70 12.53 55208.57 88888.00 2008-08-19 02:19:45.875 232 12743.73 12.57 55208.60 88888.00 2008-08-19 02:19:46.000 232 12743.67 12.53 55208.57 88888.00 2008-08-19 02:19:46.125 232 12743.62 12.50 55208.55 88888.00 2008-08-19 02:19:46.250 232 12743.60 12.53 55208.57 88888.00 2008-08-19 02:19:46.375 232 12743.73 12.55 55208.57 88888.00 2008-08-19 02:19:46.500 232 12743.80 12.53 55208.60 88888.00 2008-08-19 02:19:46.625 232 12743.75 12.50 55208.57 88888.00 2008-08-19 02:19:46.750 232 12743.75 12.53 55208.62 88888.00 2008-08-19 02:19:46.875 232 12743.70 12.57 55208.62 88888.00 2008-08-19 02:19:47.000 232 12743.67 12.50 55208.55 88888.00 2008-08-19 02:19:47.125 232 12743.67 12.47 55208.55 88888.00 2008-08-19 02:19:47.250 232 12743.67 12.55 55208.62 88888.00 2008-08-19 02:19:47.375 232 12743.75 12.57 55208.60 88888.00 2008-08-19 02:19:47.500 232 12743.70 12.55 55208.55 88888.00 2008-08-19 02:19:47.625 232 12743.73 12.55 55208.55 88888.00 2008-08-19 02:19:47.750 232 12743.70 12.57 55208.57 88888.00 2008-08-19 02:19:47.875 232 12743.70 12.53 55208.57 88888.00 2008-08-19 02:19:48.000 232 12743.70 12.55 55208.60 88888.00 2008-08-19 02:19:48.125 232 12743.77 12.57 55208.60 88888.00 2008-08-19 02:19:48.250 232 12743.73 12.53 55208.62 88888.00 2008-08-19 02:19:48.375 232 12743.70 12.53 55208.62 88888.00 2008-08-19 02:19:48.500 232 12743.67 12.55 55208.65 88888.00 2008-08-19 02:19:48.625 232 12743.67 12.57 55208.62 88888.00 2008-08-19 02:19:48.750 232 12743.65 12.57 55208.62 88888.00 2008-08-19 02:19:48.875 232 12743.65 12.55 55208.62 88888.00 2008-08-19 02:19:49.000 232 12743.65 12.57 55208.62 88888.00 2008-08-19 02:19:49.125 232 12743.65 12.57 55208.65 88888.00 2008-08-19 02:19:49.250 232 12743.58 12.53 55208.62 88888.00 2008-08-19 02:19:49.375 232 12743.60 12.55 55208.62 88888.00 2008-08-19 02:19:49.500 232 12743.67 12.60 55208.65 88888.00 2008-08-19 02:19:49.625 232 12743.67 12.60 55208.65 88888.00 2008-08-19 02:19:49.750 232 12743.67 12.60 55208.65 88888.00 2008-08-19 02:19:49.875 232 12743.67 12.55 55208.60 88888.00 2008-08-19 02:19:50.000 232 12743.65 12.50 55208.62 88888.00 2008-08-19 02:19:50.125 232 12743.58 12.53 55208.62 88888.00 2008-08-19 02:19:50.250 232 12743.50 12.55 55208.62 88888.00 2008-08-19 02:19:50.375 232 12743.50 12.55 55208.60 88888.00 2008-08-19 02:19:50.500 232 12743.52 12.55 55208.60 88888.00 2008-08-19 02:19:50.625 232 12743.52 12.55 55208.60 88888.00 2008-08-19 02:19:50.750 232 12743.50 12.50 55208.57 88888.00 2008-08-19 02:19:50.875 232 12743.55 12.50 55208.57 88888.00 2008-08-19 02:19:51.000 232 12743.62 12.55 55208.65 88888.00 2008-08-19 02:19:51.125 232 12743.67 12.60 55208.68 88888.00 2008-08-19 02:19:51.250 232 12743.62 12.57 55208.62 88888.00 2008-08-19 02:19:51.375 232 12743.60 12.53 55208.65 88888.00 2008-08-19 02:19:51.500 232 12743.55 12.53 55208.60 88888.00 2008-08-19 02:19:51.625 232 12743.60 12.55 55208.60 88888.00 2008-08-19 02:19:51.750 232 12743.65 12.57 55208.65 88888.00 2008-08-19 02:19:51.875 232 12743.62 12.55 55208.68 88888.00 2008-08-19 02:19:52.000 232 12743.70 12.55 55208.68 88888.00 2008-08-19 02:19:52.125 232 12743.65 12.55 55208.65 88888.00 2008-08-19 02:19:52.250 232 12743.60 12.55 55208.65 88888.00 2008-08-19 02:19:52.375 232 12743.65 12.57 55208.65 88888.00 2008-08-19 02:19:52.500 232 12743.67 12.53 55208.68 88888.00 2008-08-19 02:19:52.625 232 12743.65 12.57 55208.72 88888.00 2008-08-19 02:19:52.750 232 12743.73 12.60 55208.70 88888.00 2008-08-19 02:19:52.875 232 12743.67 12.57 55208.68 88888.00 2008-08-19 02:19:53.000 232 12743.60 12.50 55208.68 88888.00 2008-08-19 02:19:53.125 232 12743.50 12.45 55208.65 88888.00 2008-08-19 02:19:53.250 232 12743.45 12.43 55208.65 88888.00 2008-08-19 02:19:53.375 232 12743.48 12.45 55208.62 88888.00 2008-08-19 02:19:53.500 232 12743.55 12.50 55208.65 88888.00 2008-08-19 02:19:53.625 232 12743.52 12.45 55208.68 88888.00 2008-08-19 02:19:53.750 232 12743.52 12.47 55208.70 88888.00 2008-08-19 02:19:53.875 232 12743.52 12.53 55208.68 88888.00 2008-08-19 02:19:54.000 232 12743.58 12.50 55208.70 88888.00 2008-08-19 02:19:54.125 232 12743.58 12.57 55208.70 88888.00 2008-08-19 02:19:54.250 232 12743.62 12.60 55208.70 88888.00 2008-08-19 02:19:54.375 232 12743.60 12.55 55208.65 88888.00 2008-08-19 02:19:54.500 232 12743.55 12.50 55208.62 88888.00 2008-08-19 02:19:54.625 232 12743.58 12.50 55208.68 88888.00 2008-08-19 02:19:54.750 232 12743.60 12.47 55208.68 88888.00 2008-08-19 02:19:54.875 232 12743.52 12.43 55208.65 88888.00 2008-08-19 02:19:55.000 232 12743.58 12.45 55208.70 88888.00 2008-08-19 02:19:55.125 232 12743.55 12.47 55208.70 88888.00 2008-08-19 02:19:55.250 232 12743.50 12.45 55208.70 88888.00 2008-08-19 02:19:55.375 232 12743.50 12.43 55208.68 88888.00 2008-08-19 02:19:55.500 232 12743.55 12.45 55208.68 88888.00 2008-08-19 02:19:55.625 232 12743.55 12.47 55208.70 88888.00 2008-08-19 02:19:55.750 232 12743.58 12.53 55208.70 88888.00 2008-08-19 02:19:55.875 232 12743.50 12.50 55208.68 88888.00 2008-08-19 02:19:56.000 232 12743.48 12.47 55208.72 88888.00 2008-08-19 02:19:56.125 232 12743.52 12.45 55208.72 88888.00 2008-08-19 02:19:56.250 232 12743.48 12.38 55208.70 88888.00 2008-08-19 02:19:56.375 232 12743.48 12.32 55208.70 88888.00 2008-08-19 02:19:56.500 232 12743.48 12.30 55208.70 88888.00 2008-08-19 02:19:56.625 232 12743.50 12.38 55208.75 88888.00 2008-08-19 02:19:56.750 232 12743.48 12.38 55208.72 88888.00 2008-08-19 02:19:56.875 232 12743.42 12.30 55208.70 88888.00 2008-08-19 02:19:57.000 232 12743.45 12.35 55208.75 88888.00 2008-08-19 02:19:57.125 232 12743.50 12.38 55208.78 88888.00 2008-08-19 02:19:57.250 232 12743.50 12.38 55208.78 88888.00 2008-08-19 02:19:57.375 232 12743.50 12.40 55208.78 88888.00 2008-08-19 02:19:57.500 232 12743.45 12.35 55208.75 88888.00 2008-08-19 02:19:57.625 232 12743.40 12.30 55208.72 88888.00 2008-08-19 02:19:57.750 232 12743.38 12.28 55208.72 88888.00 2008-08-19 02:19:57.875 232 12743.38 12.22 55208.72 88888.00 2008-08-19 02:19:58.000 232 12743.42 12.30 55208.78 88888.00 2008-08-19 02:19:58.125 232 12743.40 12.30 55208.78 88888.00 2008-08-19 02:19:58.250 232 12743.48 12.28 55208.80 88888.00 2008-08-19 02:19:58.375 232 12743.52 12.28 55208.78 88888.00 2008-08-19 02:19:58.500 232 12743.52 12.22 55208.78 88888.00 2008-08-19 02:19:58.625 232 12743.50 12.20 55208.78 88888.00 2008-08-19 02:19:58.750 232 12743.52 12.20 55208.78 88888.00 2008-08-19 02:19:58.875 232 12743.62 12.22 55208.80 88888.00 2008-08-19 02:19:59.000 232 12743.60 12.28 55208.80 88888.00 2008-08-19 02:19:59.125 232 12743.58 12.25 55208.78 88888.00 2008-08-19 02:19:59.250 232 12743.52 12.18 55208.78 88888.00 2008-08-19 02:19:59.375 232 12743.58 12.15 55208.80 88888.00 2008-08-19 02:19:59.500 232 12743.55 12.18 55208.80 88888.00 2008-08-19 02:19:59.625 232 12743.45 12.20 55208.80 88888.00 2008-08-19 02:19:59.750 232 12743.50 12.18 55208.82 88888.00 2008-08-19 02:19:59.875 232 12743.52 12.10 55208.80 88888.00 2008-08-19 02:20:00.000 232 12743.55 12.10 55208.78 88888.00 2008-08-19 02:20:00.125 232 12743.58 12.12 55208.80 88888.00 2008-08-19 02:20:00.250 232 12743.62 12.12 55208.80 88888.00 2008-08-19 02:20:00.375 232 12743.65 12.12 55208.80 88888.00 2008-08-19 02:20:00.500 232 12743.62 12.12 55208.82 88888.00 2008-08-19 02:20:00.625 232 12743.60 12.10 55208.82 88888.00 2008-08-19 02:20:00.750 232 12743.60 12.03 55208.80 88888.00 2008-08-19 02:20:00.875 232 12743.60 12.00 55208.80 88888.00 2008-08-19 02:20:01.000 232 12743.62 12.00 55208.80 88888.00 2008-08-19 02:20:01.125 232 12743.62 11.95 55208.78 88888.00 2008-08-19 02:20:01.250 232 12743.60 11.95 55208.78 88888.00 2008-08-19 02:20:01.375 232 12743.62 11.97 55208.80 88888.00 2008-08-19 02:20:01.500 232 12743.65 11.97 55208.82 88888.00 2008-08-19 02:20:01.625 232 12743.62 11.95 55208.82 88888.00 2008-08-19 02:20:01.750 232 12743.65 11.95 55208.80 88888.00 2008-08-19 02:20:01.875 232 12743.67 11.93 55208.80 88888.00 2008-08-19 02:20:02.000 232 12743.65 11.90 55208.80 88888.00 2008-08-19 02:20:02.125 232 12743.67 11.90 55208.85 88888.00 2008-08-19 02:20:02.250 232 12743.73 11.93 55208.88 88888.00 2008-08-19 02:20:02.375 232 12743.70 11.90 55208.85 88888.00 2008-08-19 02:20:02.500 232 12743.65 11.82 55208.80 88888.00 2008-08-19 02:20:02.625 232 12743.70 11.85 55208.82 88888.00 2008-08-19 02:20:02.750 232 12743.77 11.90 55208.85 88888.00 2008-08-19 02:20:02.875 232 12743.77 11.85 55208.85 88888.00 2008-08-19 02:20:03.000 232 12743.80 11.78 55208.82 88888.00 2008-08-19 02:20:03.125 232 12743.85 11.78 55208.85 88888.00 2008-08-19 02:20:03.250 232 12743.75 11.75 55208.82 88888.00 2008-08-19 02:20:03.375 232 12743.75 11.68 55208.82 88888.00 2008-08-19 02:20:03.500 232 12743.70 11.68 55208.82 88888.00 2008-08-19 02:20:03.625 232 12743.67 11.70 55208.85 88888.00 2008-08-19 02:20:03.750 232 12743.70 11.68 55208.82 88888.00 2008-08-19 02:20:03.875 232 12743.70 11.62 55208.82 88888.00 2008-08-19 02:20:04.000 232 12743.70 11.62 55208.82 88888.00 2008-08-19 02:20:04.125 232 12743.77 11.65 55208.85 88888.00 2008-08-19 02:20:04.250 232 12743.85 11.65 55208.88 88888.00 2008-08-19 02:20:04.375 232 12743.83 11.60 55208.88 88888.00 2008-08-19 02:20:04.500 232 12743.80 11.57 55208.82 88888.00 2008-08-19 02:20:04.625 232 12743.75 11.50 55208.82 88888.00 2008-08-19 02:20:04.750 232 12743.77 11.53 55208.80 88888.00 2008-08-19 02:20:04.875 232 12743.85 11.55 55208.88 88888.00 2008-08-19 02:20:05.000 232 12743.98 11.60 55208.90 88888.00 2008-08-19 02:20:05.125 232 12743.98 11.57 55208.90 88888.00 2008-08-19 02:20:05.250 232 12743.90 11.47 55208.88 88888.00 2008-08-19 02:20:05.375 232 12743.83 11.45 55208.82 88888.00 2008-08-19 02:20:05.500 232 12743.90 11.50 55208.85 88888.00 2008-08-19 02:20:05.625 232 12743.95 11.45 55208.88 88888.00 2008-08-19 02:20:05.750 232 12743.92 11.40 55208.88 88888.00 2008-08-19 02:20:05.875 232 12743.95 11.47 55208.90 88888.00 2008-08-19 02:20:06.000 232 12743.98 11.43 55208.90 88888.00 2008-08-19 02:20:06.125 232 12743.90 11.32 55208.88 88888.00 2008-08-19 02:20:06.250 232 12743.90 11.30 55208.88 88888.00 2008-08-19 02:20:06.375 232 12744.00 11.35 55208.90 88888.00 2008-08-19 02:20:06.500 232 12744.05 11.30 55208.90 88888.00 2008-08-19 02:20:06.625 232 12744.08 11.32 55208.95 88888.00 2008-08-19 02:20:06.750 232 12744.05 11.35 55208.95 88888.00 2008-08-19 02:20:06.875 232 12744.02 11.30 55208.95 88888.00 2008-08-19 02:20:07.000 232 12744.02 11.22 55208.90 88888.00 2008-08-19 02:20:07.125 232 12744.10 11.25 55208.90 88888.00 2008-08-19 02:20:07.250 232 12744.12 11.20 55208.90 88888.00 2008-08-19 02:20:07.375 232 12744.08 11.15 55208.93 88888.00 2008-08-19 02:20:07.500 232 12744.15 11.18 55208.95 88888.00 2008-08-19 02:20:07.625 232 12744.17 11.20 55208.95 88888.00 2008-08-19 02:20:07.750 232 12744.17 11.15 55208.95 88888.00 2008-08-19 02:20:07.875 232 12744.20 11.15 55208.97 88888.00 2008-08-19 02:20:08.000 232 12744.25 11.15 55208.95 88888.00 2008-08-19 02:20:08.125 232 12744.23 11.12 55208.95 88888.00 2008-08-19 02:20:08.250 232 12744.20 11.07 55208.97 88888.00 2008-08-19 02:20:08.375 232 12744.25 11.07 55208.95 88888.00 2008-08-19 02:20:08.500 232 12744.27 11.05 55208.93 88888.00 2008-08-19 02:20:08.625 232 12744.30 11.05 55208.97 88888.00 2008-08-19 02:20:08.750 232 12744.27 10.97 55208.97 88888.00 2008-08-19 02:20:08.875 232 12744.25 11.00 55208.97 88888.00 2008-08-19 02:20:09.000 232 12744.25 11.00 55209.03 88888.00 2008-08-19 02:20:09.125 232 12744.33 11.00 55209.05 88888.00 2008-08-19 02:20:09.250 232 12744.30 10.95 55209.03 88888.00 2008-08-19 02:20:09.375 232 12744.27 10.93 55208.97 88888.00 2008-08-19 02:20:09.500 232 12744.25 10.93 55209.00 88888.00 2008-08-19 02:20:09.625 232 12744.25 10.88 55208.97 88888.00 2008-08-19 02:20:09.750 232 12744.27 10.82 55209.00 88888.00 2008-08-19 02:20:09.875 232 12744.35 10.82 55209.03 88888.00 2008-08-19 02:20:10.000 232 12744.38 10.82 55209.00 88888.00 2008-08-19 02:20:10.125 232 12744.35 10.75 55209.03 88888.00 2008-08-19 02:20:10.250 232 12744.33 10.72 55209.00 88888.00 2008-08-19 02:20:10.375 232 12744.38 10.75 55209.00 88888.00 2008-08-19 02:20:10.500 232 12744.38 10.68 55208.97 88888.00 2008-08-19 02:20:10.625 232 12744.48 10.68 55208.97 88888.00 2008-08-19 02:20:10.750 232 12744.45 10.72 55209.00 88888.00 2008-08-19 02:20:10.875 232 12744.45 10.75 55209.00 88888.00 2008-08-19 02:20:11.000 232 12744.50 10.78 55209.00 88888.00 2008-08-19 02:20:11.125 232 12744.50 10.70 55209.03 88888.00 2008-08-19 02:20:11.250 232 12744.42 10.60 55208.97 88888.00 2008-08-19 02:20:11.375 232 12744.50 10.57 55209.00 88888.00 2008-08-19 02:20:11.500 232 12744.52 10.60 55209.03 88888.00 2008-08-19 02:20:11.625 232 12744.58 10.62 55209.03 88888.00 2008-08-19 02:20:11.750 232 12744.60 10.60 55209.05 88888.00 2008-08-19 02:20:11.875 232 12744.58 10.60 55209.05 88888.00 2008-08-19 02:20:12.000 232 12744.48 10.53 55209.00 88888.00 2008-08-19 02:20:12.125 232 12744.50 10.47 55209.00 88888.00 2008-08-19 02:20:12.250 232 12744.55 10.47 55209.03 88888.00 2008-08-19 02:20:12.375 232 12744.60 10.47 55209.05 88888.00 2008-08-19 02:20:12.500 232 12744.65 10.50 55209.05 88888.00 2008-08-19 02:20:12.625 232 12744.67 10.50 55209.05 88888.00 2008-08-19 02:20:12.750 232 12744.60 10.45 55209.05 88888.00 2008-08-19 02:20:12.875 232 12744.52 10.43 55209.05 88888.00 2008-08-19 02:20:13.000 232 12744.58 10.43 55209.05 88888.00 2008-08-19 02:20:13.125 232 12744.62 10.40 55209.07 88888.00 2008-08-19 02:20:13.250 232 12744.62 10.38 55209.07 88888.00 2008-08-19 02:20:13.375 232 12744.67 10.40 55209.05 88888.00 2008-08-19 02:20:13.500 232 12744.65 10.38 55209.03 88888.00 2008-08-19 02:20:13.625 232 12744.65 10.35 55209.05 88888.00 2008-08-19 02:20:13.750 232 12744.65 10.32 55209.07 88888.00 2008-08-19 02:20:13.875 232 12744.67 10.32 55209.10 88888.00 2008-08-19 02:20:14.000 232 12744.65 10.30 55209.05 88888.00 2008-08-19 02:20:14.125 232 12744.67 10.32 55209.07 88888.00 2008-08-19 02:20:14.250 232 12744.73 10.32 55209.10 88888.00 2008-08-19 02:20:14.375 232 12744.73 10.32 55209.10 88888.00 2008-08-19 02:20:14.500 232 12744.73 10.30 55209.12 88888.00 2008-08-19 02:20:14.625 232 12744.75 10.28 55209.07 88888.00 2008-08-19 02:20:14.750 232 12744.77 10.20 55209.10 88888.00 2008-08-19 02:20:14.875 232 12744.73 10.15 55209.05 88888.00 2008-08-19 02:20:15.000 232 12744.70 10.15 55209.00 88888.00 2008-08-19 02:20:15.125 232 12744.70 10.12 55209.05 88888.00 2008-08-19 02:20:15.250 232 12744.70 10.10 55209.05 88888.00 2008-08-19 02:20:15.375 232 12744.70 10.15 55209.07 88888.00 2008-08-19 02:20:15.500 232 12744.70 10.15 55209.10 88888.00 2008-08-19 02:20:15.625 232 12744.77 10.15 55209.07 88888.00 2008-08-19 02:20:15.750 232 12744.77 10.12 55209.07 88888.00 2008-08-19 02:20:15.875 232 12744.70 10.10 55209.07 88888.00 2008-08-19 02:20:16.000 232 12744.67 10.07 55209.07 88888.00 2008-08-19 02:20:16.125 232 12744.70 10.00 55209.07 88888.00 2008-08-19 02:20:16.250 232 12744.77 10.03 55209.10 88888.00 2008-08-19 02:20:16.375 232 12744.83 10.05 55209.10 88888.00 2008-08-19 02:20:16.500 232 12744.80 10.03 55209.10 88888.00 2008-08-19 02:20:16.625 232 12744.85 10.05 55209.07 88888.00 2008-08-19 02:20:16.750 232 12744.88 10.07 55209.10 88888.00 2008-08-19 02:20:16.875 232 12744.88 10.10 55209.15 88888.00 2008-08-19 02:20:17.000 232 12744.85 10.00 55209.12 88888.00 2008-08-19 02:20:17.125 232 12744.80 9.85 55209.10 88888.00 2008-08-19 02:20:17.250 232 12744.77 9.88 55209.10 88888.00 2008-08-19 02:20:17.375 232 12744.83 9.93 55209.10 88888.00 2008-08-19 02:20:17.500 232 12744.85 9.95 55209.12 88888.00 2008-08-19 02:20:17.625 232 12744.83 9.90 55209.15 88888.00 2008-08-19 02:20:17.750 232 12744.77 9.88 55209.15 88888.00 2008-08-19 02:20:17.875 232 12744.77 9.80 55209.10 88888.00 2008-08-19 02:20:18.000 232 12744.75 9.75 55209.10 88888.00 2008-08-19 02:20:18.125 232 12744.77 9.80 55209.20 88888.00 2008-08-19 02:20:18.250 232 12744.85 9.85 55209.20 88888.00 2008-08-19 02:20:18.375 232 12744.80 9.82 55209.15 88888.00 2008-08-19 02:20:18.500 232 12744.77 9.78 55209.18 88888.00 2008-08-19 02:20:18.625 232 12744.80 9.78 55209.18 88888.00 2008-08-19 02:20:18.750 232 12744.77 9.75 55209.15 88888.00 2008-08-19 02:20:18.875 232 12744.83 9.75 55209.18 88888.00 2008-08-19 02:20:19.000 232 12744.90 9.78 55209.18 88888.00 2008-08-19 02:20:19.125 232 12744.85 9.75 55209.20 88888.00 2008-08-19 02:20:19.250 232 12744.85 9.78 55209.18 88888.00 2008-08-19 02:20:19.375 232 12744.85 9.75 55209.20 88888.00 2008-08-19 02:20:19.500 232 12744.80 9.68 55209.20 88888.00 2008-08-19 02:20:19.625 232 12744.77 9.65 55209.22 88888.00 2008-08-19 02:20:19.750 232 12744.77 9.68 55209.22 88888.00 2008-08-19 02:20:19.875 232 12744.77 9.68 55209.25 88888.00 2008-08-19 02:20:20.000 232 12744.75 9.65 55209.25 88888.00 2008-08-19 02:20:20.125 232 12744.77 9.68 55209.25 88888.00 2008-08-19 02:20:20.250 232 12744.80 9.70 55209.25 88888.00 2008-08-19 02:20:20.375 232 12744.80 9.65 55209.25 88888.00 2008-08-19 02:20:20.500 232 12744.77 9.65 55209.25 88888.00 2008-08-19 02:20:20.625 232 12744.80 9.70 55209.30 88888.00 2008-08-19 02:20:20.750 232 12744.80 9.70 55209.32 88888.00 2008-08-19 02:20:20.875 232 12744.77 9.60 55209.30 88888.00 2008-08-19 02:20:21.000 232 12744.75 9.60 55209.30 88888.00 2008-08-19 02:20:21.125 232 12744.73 9.57 55209.28 88888.00 2008-08-19 02:20:21.250 232 12744.73 9.62 55209.30 88888.00 2008-08-19 02:20:21.375 232 12744.77 9.65 55209.28 88888.00 2008-08-19 02:20:21.500 232 12744.75 9.60 55209.28 88888.00 2008-08-19 02:20:21.625 232 12744.65 9.47 55209.28 88888.00 2008-08-19 02:20:21.750 232 12744.65 9.53 55209.25 88888.00 2008-08-19 02:20:21.875 232 12744.65 9.53 55209.25 88888.00 2008-08-19 02:20:22.000 232 12744.67 9.50 55209.25 88888.00 2008-08-19 02:20:22.125 232 12744.70 9.47 55209.25 88888.00 2008-08-19 02:20:22.250 232 12744.75 9.50 55209.30 88888.00 2008-08-19 02:20:22.375 232 12744.77 9.50 55209.30 88888.00 2008-08-19 02:20:22.500 232 12744.67 9.50 55209.30 88888.00 2008-08-19 02:20:22.625 232 12744.60 9.47 55209.30 88888.00 2008-08-19 02:20:22.750 232 12744.65 9.47 55209.30 88888.00 2008-08-19 02:20:22.875 232 12744.73 9.47 55209.30 88888.00 2008-08-19 02:20:23.000 232 12744.73 9.43 55209.28 88888.00 2008-08-19 02:20:23.125 232 12744.67 9.40 55209.28 88888.00 2008-08-19 02:20:23.250 232 12744.62 9.38 55209.28 88888.00 2008-08-19 02:20:23.375 232 12744.65 9.38 55209.25 88888.00 2008-08-19 02:20:23.500 232 12744.62 9.43 55209.30 88888.00 2008-08-19 02:20:23.625 232 12744.65 9.47 55209.35 88888.00 2008-08-19 02:20:23.750 232 12744.65 9.47 55209.35 88888.00 2008-08-19 02:20:23.875 232 12744.67 9.45 55209.32 88888.00 2008-08-19 02:20:24.000 232 12744.75 9.45 55209.35 88888.00 2008-08-19 02:20:24.125 232 12744.77 9.45 55209.38 88888.00 2008-08-19 02:20:24.250 232 12744.67 9.40 55209.38 88888.00 2008-08-19 02:20:24.375 232 12744.60 9.38 55209.38 88888.00 2008-08-19 02:20:24.500 232 12744.62 9.38 55209.40 88888.00 2008-08-19 02:20:24.625 232 12744.62 9.38 55209.43 88888.00 2008-08-19 02:20:24.750 232 12744.65 9.38 55209.43 88888.00 2008-08-19 02:20:24.875 232 12744.62 9.35 55209.43 88888.00 2008-08-19 02:20:25.000 232 12744.60 9.35 55209.40 88888.00 2008-08-19 02:20:25.125 232 12744.58 9.35 55209.45 88888.00 2008-08-19 02:20:25.250 232 12744.60 9.32 55209.45 88888.00 2008-08-19 02:20:25.375 232 12744.67 9.40 55209.45 88888.00 2008-08-19 02:20:25.500 232 12744.65 9.38 55209.47 88888.00 2008-08-19 02:20:25.625 232 12744.55 9.32 55209.45 88888.00 2008-08-19 02:20:25.750 232 12744.45 9.25 55209.45 88888.00 2008-08-19 02:20:25.875 232 12744.42 9.25 55209.47 88888.00 2008-08-19 02:20:26.000 232 12744.50 9.32 55209.50 88888.00 2008-08-19 02:20:26.125 232 12744.52 9.38 55209.53 88888.00 2008-08-19 02:20:26.250 232 12744.55 9.32 55209.53 88888.00 2008-08-19 02:20:26.375 232 12744.55 9.25 55209.50 88888.00 2008-08-19 02:20:26.500 232 12744.48 9.20 55209.50 88888.00 2008-08-19 02:20:26.625 232 12744.50 9.22 55209.47 88888.00 2008-08-19 02:20:26.750 232 12744.52 9.25 55209.50 88888.00 2008-08-19 02:20:26.875 232 12744.50 9.22 55209.50 88888.00 2008-08-19 02:20:27.000 232 12744.48 9.22 55209.53 88888.00 2008-08-19 02:20:27.125 232 12744.48 9.25 55209.53 88888.00 2008-08-19 02:20:27.250 232 12744.42 9.25 55209.53 88888.00 2008-08-19 02:20:27.375 232 12744.40 9.28 55209.53 88888.00 2008-08-19 02:20:27.500 232 12744.38 9.22 55209.55 88888.00 2008-08-19 02:20:27.625 232 12744.33 9.15 55209.55 88888.00 2008-08-19 02:20:27.750 232 12744.38 9.15 55209.53 88888.00 2008-08-19 02:20:27.875 232 12744.38 9.20 55209.53 88888.00 2008-08-19 02:20:28.000 232 12744.42 9.22 55209.53 88888.00 2008-08-19 02:20:28.125 232 12744.42 9.20 55209.53 88888.00 2008-08-19 02:20:28.250 232 12744.40 9.18 55209.55 88888.00 2008-08-19 02:20:28.375 232 12744.45 9.20 55209.50 88888.00 2008-08-19 02:20:28.500 232 12744.42 9.25 55209.55 88888.00 2008-08-19 02:20:28.625 232 12744.40 9.22 55209.57 88888.00 2008-08-19 02:20:28.750 232 12744.40 9.22 55209.57 88888.00 2008-08-19 02:20:28.875 232 12744.40 9.20 55209.57 88888.00 2008-08-19 02:20:29.000 232 12744.33 9.15 55209.55 88888.00 2008-08-19 02:20:29.125 232 12744.35 9.12 55209.57 88888.00 2008-08-19 02:20:29.250 232 12744.33 9.10 55209.55 88888.00 2008-08-19 02:20:29.375 232 12744.33 9.10 55209.57 88888.00 2008-08-19 02:20:29.500 232 12744.27 9.12 55209.57 88888.00 2008-08-19 02:20:29.625 232 12744.33 9.15 55209.57 88888.00 2008-08-19 02:20:29.750 232 12744.40 9.12 55209.60 88888.00 2008-08-19 02:20:29.875 232 12744.38 9.07 55209.57 88888.00 2008-08-19 02:20:30.000 232 12744.35 9.12 55209.62 88888.00 2008-08-19 02:20:30.125 232 12744.42 9.20 55209.68 88888.00 2008-08-19 02:20:30.250 232 12744.38 9.12 55209.62 88888.00 2008-08-19 02:20:30.375 232 12744.33 9.10 55209.60 88888.00 2008-08-19 02:20:30.500 232 12744.35 9.12 55209.60 88888.00 2008-08-19 02:20:30.625 232 12744.27 9.12 55209.57 88888.00 2008-08-19 02:20:30.750 232 12744.33 9.15 55209.62 88888.00 2008-08-19 02:20:30.875 232 12744.33 9.12 55209.65 88888.00 2008-08-19 02:20:31.000 232 12744.33 9.10 55209.65 88888.00 2008-08-19 02:20:31.125 232 12744.35 9.12 55209.62 88888.00 2008-08-19 02:20:31.250 232 12744.38 9.10 55209.65 88888.00 2008-08-19 02:20:31.375 232 12744.33 9.07 55209.62 88888.00 2008-08-19 02:20:31.500 232 12744.27 9.10 55209.62 88888.00 2008-08-19 02:20:31.625 232 12744.27 9.05 55209.60 88888.00 2008-08-19 02:20:31.750 232 12744.27 9.05 55209.62 88888.00 2008-08-19 02:20:31.875 232 12744.27 9.07 55209.65 88888.00 2008-08-19 02:20:32.000 232 12744.23 9.05 55209.62 88888.00 2008-08-19 02:20:32.125 232 12744.25 9.03 55209.60 88888.00 2008-08-19 02:20:32.250 232 12744.25 9.03 55209.62 88888.00 2008-08-19 02:20:32.375 232 12744.23 9.00 55209.62 88888.00 2008-08-19 02:20:32.500 232 12744.17 8.95 55209.62 88888.00 2008-08-19 02:20:32.625 232 12744.15 9.05 55209.65 88888.00 2008-08-19 02:20:32.750 232 12744.15 9.03 55209.65 88888.00 2008-08-19 02:20:32.875 232 12744.08 8.95 55209.62 88888.00 2008-08-19 02:20:33.000 232 12744.05 8.93 55209.60 88888.00 2008-08-19 02:20:33.125 232 12744.10 8.93 55209.65 88888.00 2008-08-19 02:20:33.250 232 12744.05 8.88 55209.68 88888.00 2008-08-19 02:20:33.375 232 12744.02 8.90 55209.65 88888.00 2008-08-19 02:20:33.500 232 12744.08 8.93 55209.65 88888.00 2008-08-19 02:20:33.625 232 12744.10 8.93 55209.65 88888.00 2008-08-19 02:20:33.750 232 12744.10 8.97 55209.68 88888.00 2008-08-19 02:20:33.875 232 12744.10 9.03 55209.70 88888.00 2008-08-19 02:20:34.000 232 12744.10 9.00 55209.68 88888.00 2008-08-19 02:20:34.125 232 12744.08 8.95 55209.68 88888.00 2008-08-19 02:20:34.250 232 12744.10 8.90 55209.68 88888.00 2008-08-19 02:20:34.375 232 12744.10 8.93 55209.70 88888.00 2008-08-19 02:20:34.500 232 12744.15 8.97 55209.68 88888.00 2008-08-19 02:20:34.625 232 12744.15 8.95 55209.70 88888.00 2008-08-19 02:20:34.750 232 12744.23 8.95 55209.72 88888.00 2008-08-19 02:20:34.875 232 12744.27 9.00 55209.75 88888.00 2008-08-19 02:20:35.000 232 12744.23 9.00 55209.75 88888.00 2008-08-19 02:20:35.125 232 12744.17 8.95 55209.70 88888.00 2008-08-19 02:20:35.250 232 12744.12 8.90 55209.70 88888.00 2008-08-19 02:20:35.375 232 12744.12 8.93 55209.70 88888.00 2008-08-19 02:20:35.500 232 12744.10 8.95 55209.70 88888.00 2008-08-19 02:20:35.625 232 12744.10 8.93 55209.68 88888.00 2008-08-19 02:20:35.750 232 12744.15 8.90 55209.68 88888.00 2008-08-19 02:20:35.875 232 12744.15 8.95 55209.72 88888.00 2008-08-19 02:20:36.000 232 12744.10 8.90 55209.70 88888.00 2008-08-19 02:20:36.125 232 12744.02 8.85 55209.70 88888.00 2008-08-19 02:20:36.250 232 12744.05 8.90 55209.72 88888.00 2008-08-19 02:20:36.375 232 12744.05 8.88 55209.72 88888.00 2008-08-19 02:20:36.500 232 12743.98 8.80 55209.70 88888.00 2008-08-19 02:20:36.625 232 12744.02 8.82 55209.70 88888.00 2008-08-19 02:20:36.750 232 12744.15 8.85 55209.72 88888.00 2008-08-19 02:20:36.875 232 12744.15 8.90 55209.72 88888.00 2008-08-19 02:20:37.000 232 12744.10 8.93 55209.70 88888.00 2008-08-19 02:20:37.125 232 12744.08 8.88 55209.68 88888.00 2008-08-19 02:20:37.250 232 12744.02 8.82 55209.70 88888.00 2008-08-19 02:20:37.375 232 12744.05 8.88 55209.70 88888.00 2008-08-19 02:20:37.500 232 12744.05 8.88 55209.72 88888.00 2008-08-19 02:20:37.625 232 12744.08 8.85 55209.75 88888.00 2008-08-19 02:20:37.750 232 12744.10 8.85 55209.72 88888.00 2008-08-19 02:20:37.875 232 12744.02 8.82 55209.72 88888.00 2008-08-19 02:20:38.000 232 12743.98 8.80 55209.70 88888.00 2008-08-19 02:20:38.125 232 12744.08 8.85 55209.75 88888.00 2008-08-19 02:20:38.250 232 12744.12 8.93 55209.75 88888.00 2008-08-19 02:20:38.375 232 12744.08 8.82 55209.70 88888.00 2008-08-19 02:20:38.500 232 12743.98 8.80 55209.72 88888.00 2008-08-19 02:20:38.625 232 12744.00 8.80 55209.72 88888.00 2008-08-19 02:20:38.750 232 12744.02 8.78 55209.70 88888.00 2008-08-19 02:20:38.875 232 12744.10 8.78 55209.72 88888.00 2008-08-19 02:20:39.000 232 12744.08 8.80 55209.72 88888.00 2008-08-19 02:20:39.125 232 12744.05 8.78 55209.75 88888.00 2008-08-19 02:20:39.250 232 12744.02 8.82 55209.78 88888.00 2008-08-19 02:20:39.375 232 12744.05 8.85 55209.78 88888.00 2008-08-19 02:20:39.500 232 12744.10 8.82 55209.80 88888.00 2008-08-19 02:20:39.625 232 12744.08 8.75 55209.75 88888.00 2008-08-19 02:20:39.750 232 12744.05 8.72 55209.75 88888.00 2008-08-19 02:20:39.875 232 12744.02 8.75 55209.75 88888.00 2008-08-19 02:20:40.000 232 12744.05 8.72 55209.75 88888.00 2008-08-19 02:20:40.125 232 12744.08 8.72 55209.75 88888.00 2008-08-19 02:20:40.250 232 12743.98 8.68 55209.75 88888.00 2008-08-19 02:20:40.375 232 12743.98 8.68 55209.75 88888.00 2008-08-19 02:20:40.500 232 12744.02 8.68 55209.72 88888.00 2008-08-19 02:20:40.625 232 12744.10 8.70 55209.78 88888.00 2008-08-19 02:20:40.750 232 12744.10 8.75 55209.80 88888.00 2008-08-19 02:20:40.875 232 12744.08 8.75 55209.80 88888.00 2008-08-19 02:20:41.000 232 12744.08 8.72 55209.80 88888.00 2008-08-19 02:20:41.125 232 12744.10 8.75 55209.82 88888.00 2008-08-19 02:20:41.250 232 12744.02 8.68 55209.80 88888.00 2008-08-19 02:20:41.375 232 12744.00 8.70 55209.80 88888.00 2008-08-19 02:20:41.500 232 12744.05 8.75 55209.82 88888.00 2008-08-19 02:20:41.625 232 12744.02 8.68 55209.80 88888.00 2008-08-19 02:20:41.750 232 12744.02 8.68 55209.80 88888.00 2008-08-19 02:20:41.875 232 12744.05 8.70 55209.80 88888.00 2008-08-19 02:20:42.000 232 12744.05 8.68 55209.80 88888.00 2008-08-19 02:20:42.125 232 12744.05 8.62 55209.80 88888.00 2008-08-19 02:20:42.250 232 12744.12 8.62 55209.82 88888.00 2008-08-19 02:20:42.375 232 12744.12 8.62 55209.80 88888.00 2008-08-19 02:20:42.500 232 12744.02 8.60 55209.80 88888.00 2008-08-19 02:20:42.625 232 12744.00 8.62 55209.78 88888.00 2008-08-19 02:20:42.750 232 12744.02 8.60 55209.78 88888.00 2008-08-19 02:20:42.875 232 12744.05 8.62 55209.80 88888.00 2008-08-19 02:20:43.000 232 12744.05 8.62 55209.82 88888.00 2008-08-19 02:20:43.125 232 12744.05 8.62 55209.80 88888.00 2008-08-19 02:20:43.250 232 12744.02 8.60 55209.78 88888.00 2008-08-19 02:20:43.375 232 12744.00 8.57 55209.75 88888.00 2008-08-19 02:20:43.500 232 12744.00 8.55 55209.78 88888.00 2008-08-19 02:20:43.625 232 12744.05 8.57 55209.78 88888.00 2008-08-19 02:20:43.750 232 12744.08 8.55 55209.80 88888.00 2008-08-19 02:20:43.875 232 12744.15 8.60 55209.80 88888.00 2008-08-19 02:20:44.000 232 12744.15 8.60 55209.78 88888.00 2008-08-19 02:20:44.125 232 12744.12 8.60 55209.78 88888.00 2008-08-19 02:20:44.250 232 12744.02 8.53 55209.80 88888.00 2008-08-19 02:20:44.375 232 12744.02 8.55 55209.80 88888.00 2008-08-19 02:20:44.500 232 12744.05 8.53 55209.82 88888.00 2008-08-19 02:20:44.625 232 12744.02 8.50 55209.80 88888.00 2008-08-19 02:20:44.750 232 12744.02 8.50 55209.80 88888.00 2008-08-19 02:20:44.875 232 12744.08 8.47 55209.80 88888.00 2008-08-19 02:20:45.000 232 12744.15 8.53 55209.80 88888.00 2008-08-19 02:20:45.125 232 12744.17 8.53 55209.82 88888.00 2008-08-19 02:20:45.250 232 12744.10 8.45 55209.78 88888.00 2008-08-19 02:20:45.375 232 12744.15 8.47 55209.80 88888.00 2008-08-19 02:20:45.500 232 12744.12 8.47 55209.80 88888.00 2008-08-19 02:20:45.625 232 12744.10 8.47 55209.78 88888.00 2008-08-19 02:20:45.750 232 12744.05 8.40 55209.72 88888.00 2008-08-19 02:20:45.875 232 12744.05 8.35 55209.75 88888.00 2008-08-19 02:20:46.000 232 12744.08 8.40 55209.78 88888.00 2008-08-19 02:20:46.125 232 12744.10 8.43 55209.75 88888.00 2008-08-19 02:20:46.250 232 12744.10 8.45 55209.78 88888.00 2008-08-19 02:20:46.375 232 12744.12 8.43 55209.78 88888.00 2008-08-19 02:20:46.500 232 12744.10 8.40 55209.75 88888.00 2008-08-19 02:20:46.625 232 12744.12 8.45 55209.80 88888.00 2008-08-19 02:20:46.750 232 12744.12 8.38 55209.78 88888.00 2008-08-19 02:20:46.875 232 12744.02 8.30 55209.72 88888.00 2008-08-19 02:20:47.000 232 12743.98 8.28 55209.72 88888.00 2008-08-19 02:20:47.125 232 12743.92 8.30 55209.72 88888.00 2008-08-19 02:20:47.250 232 12743.98 8.38 55209.75 88888.00 2008-08-19 02:20:47.375 232 12744.02 8.40 55209.75 88888.00 2008-08-19 02:20:47.500 232 12744.08 8.43 55209.75 88888.00 2008-08-19 02:20:47.625 232 12744.08 8.38 55209.72 88888.00 2008-08-19 02:20:47.750 232 12744.08 8.38 55209.75 88888.00 2008-08-19 02:20:47.875 232 12744.05 8.32 55209.78 88888.00 2008-08-19 02:20:48.000 232 12744.08 8.32 55209.78 88888.00 2008-08-19 02:20:48.125 232 12744.10 8.35 55209.75 88888.00 2008-08-19 02:20:48.250 232 12744.15 8.38 55209.78 88888.00 2008-08-19 02:20:48.375 232 12744.12 8.35 55209.75 88888.00 2008-08-19 02:20:48.500 232 12744.08 8.38 55209.75 88888.00 2008-08-19 02:20:48.625 232 12744.05 8.43 55209.78 88888.00 2008-08-19 02:20:48.750 232 12744.05 8.38 55209.78 88888.00 2008-08-19 02:20:48.875 232 12744.08 8.35 55209.75 88888.00 2008-08-19 02:20:49.000 232 12744.10 8.32 55209.75 88888.00 2008-08-19 02:20:49.125 232 12744.05 8.35 55209.75 88888.00 2008-08-19 02:20:49.250 232 12744.02 8.35 55209.78 88888.00 2008-08-19 02:20:49.375 232 12744.00 8.38 55209.72 88888.00 2008-08-19 02:20:49.500 232 12744.02 8.35 55209.72 88888.00 2008-08-19 02:20:49.625 232 12744.05 8.32 55209.75 88888.00 2008-08-19 02:20:49.750 232 12744.08 8.32 55209.70 88888.00 2008-08-19 02:20:49.875 232 12743.95 8.28 55209.70 88888.00 2008-08-19 02:20:50.000 232 12744.00 8.32 55209.70 88888.00 2008-08-19 02:20:50.125 232 12744.08 8.38 55209.75 88888.00 2008-08-19 02:20:50.250 232 12744.05 8.32 55209.78 88888.00 2008-08-19 02:20:50.375 232 12744.05 8.38 55209.80 88888.00 2008-08-19 02:20:50.500 232 12744.02 8.35 55209.78 88888.00 2008-08-19 02:20:50.625 232 12744.02 8.30 55209.78 88888.00 2008-08-19 02:20:50.750 232 12744.00 8.28 55209.72 88888.00 2008-08-19 02:20:50.875 232 12744.00 8.28 55209.72 88888.00 2008-08-19 02:20:51.000 232 12743.98 8.28 55209.68 88888.00 2008-08-19 02:20:51.125 232 12743.98 8.32 55209.72 88888.00 2008-08-19 02:20:51.250 232 12743.95 8.30 55209.78 88888.00 2008-08-19 02:20:51.375 232 12743.92 8.28 55209.75 88888.00 2008-08-19 02:20:51.500 232 12743.90 8.28 55209.75 88888.00 2008-08-19 02:20:51.625 232 12743.95 8.28 55209.72 88888.00 2008-08-19 02:20:51.750 232 12743.95 8.30 55209.72 88888.00 2008-08-19 02:20:51.875 232 12743.98 8.32 55209.75 88888.00 2008-08-19 02:20:52.000 232 12743.98 8.30 55209.78 88888.00 2008-08-19 02:20:52.125 232 12743.95 8.25 55209.75 88888.00 2008-08-19 02:20:52.250 232 12743.92 8.28 55209.75 88888.00 2008-08-19 02:20:52.375 232 12743.92 8.28 55209.75 88888.00 2008-08-19 02:20:52.500 232 12743.85 8.22 55209.72 88888.00 2008-08-19 02:20:52.625 232 12743.90 8.25 55209.78 88888.00 2008-08-19 02:20:52.750 232 12744.00 8.25 55209.75 88888.00 2008-08-19 02:20:52.875 232 12744.00 8.25 55209.75 88888.00 2008-08-19 02:20:53.000 232 12743.92 8.25 55209.75 88888.00 2008-08-19 02:20:53.125 232 12743.90 8.25 55209.78 88888.00 2008-08-19 02:20:53.250 232 12743.90 8.25 55209.78 88888.00 2008-08-19 02:20:53.375 232 12743.90 8.22 55209.72 88888.00 2008-08-19 02:20:53.500 232 12743.90 8.25 55209.72 88888.00 2008-08-19 02:20:53.625 232 12743.95 8.25 55209.72 88888.00 2008-08-19 02:20:53.750 232 12743.98 8.22 55209.75 88888.00 2008-08-19 02:20:53.875 232 12743.95 8.20 55209.72 88888.00 2008-08-19 02:20:54.000 232 12743.90 8.22 55209.72 88888.00 2008-08-19 02:20:54.125 232 12743.95 8.25 55209.75 88888.00 2008-08-19 02:20:54.250 232 12744.00 8.25 55209.80 88888.00 2008-08-19 02:20:54.375 232 12744.00 8.25 55209.80 88888.00 2008-08-19 02:20:54.500 232 12743.95 8.28 55209.72 88888.00 2008-08-19 02:20:54.625 232 12743.92 8.28 55209.72 88888.00 2008-08-19 02:20:54.750 232 12743.95 8.25 55209.78 88888.00 2008-08-19 02:20:54.875 232 12743.98 8.22 55209.78 88888.00 2008-08-19 02:20:55.000 232 12743.95 8.20 55209.75 88888.00 2008-08-19 02:20:55.125 232 12743.95 8.25 55209.75 88888.00 2008-08-19 02:20:55.250 232 12744.02 8.28 55209.78 88888.00 2008-08-19 02:20:55.375 232 12744.08 8.32 55209.78 88888.00 2008-08-19 02:20:55.500 232 12744.08 8.35 55209.80 88888.00 2008-08-19 02:20:55.625 232 12744.00 8.28 55209.80 88888.00 2008-08-19 02:20:55.750 232 12743.98 8.22 55209.78 88888.00 2008-08-19 02:20:55.875 232 12743.92 8.22 55209.75 88888.00 2008-08-19 02:20:56.000 232 12743.90 8.20 55209.72 88888.00 2008-08-19 02:20:56.125 232 12743.95 8.18 55209.75 88888.00 2008-08-19 02:20:56.250 232 12743.95 8.15 55209.75 88888.00 2008-08-19 02:20:56.375 232 12743.95 8.22 55209.72 88888.00 2008-08-19 02:20:56.500 232 12743.98 8.25 55209.72 88888.00 2008-08-19 02:20:56.625 232 12743.98 8.22 55209.70 88888.00 2008-08-19 02:20:56.750 232 12744.00 8.22 55209.68 88888.00 2008-08-19 02:20:56.875 232 12743.92 8.18 55209.70 88888.00 2008-08-19 02:20:57.000 232 12743.90 8.10 55209.70 88888.00 2008-08-19 02:20:57.125 232 12743.92 8.12 55209.72 88888.00 2008-08-19 02:20:57.250 232 12743.90 8.18 55209.75 88888.00 2008-08-19 02:20:57.375 232 12743.90 8.20 55209.72 88888.00 2008-08-19 02:20:57.500 232 12743.92 8.20 55209.75 88888.00 2008-08-19 02:20:57.625 232 12743.98 8.25 55209.75 88888.00 2008-08-19 02:20:57.750 232 12743.95 8.18 55209.72 88888.00 2008-08-19 02:20:57.875 232 12743.92 8.12 55209.72 88888.00 2008-08-19 02:20:58.000 232 12744.00 8.12 55209.72 88888.00 2008-08-19 02:20:58.125 232 12743.95 8.18 55209.70 88888.00 2008-08-19 02:20:58.250 232 12743.85 8.18 55209.72 88888.00 2008-08-19 02:20:58.375 232 12743.90 8.20 55209.70 88888.00 2008-08-19 02:20:58.500 232 12743.95 8.18 55209.70 88888.00 2008-08-19 02:20:58.625 232 12743.90 8.12 55209.68 88888.00 2008-08-19 02:20:58.750 232 12743.85 8.15 55209.72 88888.00 2008-08-19 02:20:58.875 232 12743.88 8.15 55209.75 88888.00 2008-08-19 02:20:59.000 232 12743.92 8.12 55209.70 88888.00 2008-08-19 02:20:59.125 232 12743.95 8.10 55209.68 88888.00 2008-08-19 02:20:59.250 232 12743.92 8.10 55209.70 88888.00 2008-08-19 02:20:59.375 232 12744.00 8.15 55209.72 88888.00 2008-08-19 02:20:59.500 232 12744.02 8.20 55209.72 88888.00 2008-08-19 02:20:59.625 232 12743.92 8.18 55209.70 88888.00 2008-08-19 02:20:59.750 232 12743.92 8.18 55209.70 88888.00 2008-08-19 02:20:59.875 232 12743.98 8.15 55209.70 88888.00 2008-08-19 02:21:00.000 232 12743.98 8.12 55209.65 88888.00 2008-08-19 02:21:00.125 232 12743.92 8.07 55209.68 88888.00 2008-08-19 02:21:00.250 232 12743.90 8.07 55209.70 88888.00 2008-08-19 02:21:00.375 232 12743.95 8.07 55209.70 88888.00 2008-08-19 02:21:00.500 232 12743.98 8.10 55209.68 88888.00 2008-08-19 02:21:00.625 232 12744.00 8.12 55209.68 88888.00 2008-08-19 02:21:00.750 232 12743.95 8.05 55209.68 88888.00 2008-08-19 02:21:00.875 232 12743.95 8.05 55209.68 88888.00 2008-08-19 02:21:01.000 232 12743.92 8.05 55209.65 88888.00 2008-08-19 02:21:01.125 232 12743.92 8.03 55209.68 88888.00 2008-08-19 02:21:01.250 232 12743.90 8.00 55209.68 88888.00 2008-08-19 02:21:01.375 232 12744.00 8.07 55209.68 88888.00 2008-08-19 02:21:01.500 232 12744.02 8.07 55209.70 88888.00 2008-08-19 02:21:01.625 232 12744.00 8.07 55209.68 88888.00 2008-08-19 02:21:01.750 232 12744.02 8.05 55209.68 88888.00 2008-08-19 02:21:01.875 232 12744.05 8.12 55209.68 88888.00 2008-08-19 02:21:02.000 232 12744.00 8.07 55209.65 88888.00 2008-08-19 02:21:02.125 232 12743.98 8.05 55209.68 88888.00 2008-08-19 02:21:02.250 232 12744.00 8.03 55209.65 88888.00 2008-08-19 02:21:02.375 232 12744.05 8.05 55209.65 88888.00 2008-08-19 02:21:02.500 232 12744.05 8.03 55209.65 88888.00 2008-08-19 02:21:02.625 232 12743.98 8.05 55209.65 88888.00 2008-08-19 02:21:02.750 232 12744.00 8.12 55209.68 88888.00 2008-08-19 02:21:02.875 232 12744.00 8.10 55209.68 88888.00 2008-08-19 02:21:03.000 232 12743.92 8.00 55209.62 88888.00 2008-08-19 02:21:03.125 232 12743.85 8.00 55209.62 88888.00 2008-08-19 02:21:03.250 232 12743.88 8.00 55209.65 88888.00 2008-08-19 02:21:03.375 232 12744.00 8.05 55209.65 88888.00 2008-08-19 02:21:03.500 232 12743.95 8.05 55209.62 88888.00 2008-08-19 02:21:03.625 232 12743.88 8.07 55209.65 88888.00 2008-08-19 02:21:03.750 232 12743.83 8.07 55209.65 88888.00 2008-08-19 02:21:03.875 232 12743.90 8.12 55209.68 88888.00 2008-08-19 02:21:04.000 232 12743.90 8.07 55209.62 88888.00 2008-08-19 02:21:04.125 232 12743.90 8.00 55209.65 88888.00 2008-08-19 02:21:04.250 232 12743.80 8.00 55209.65 88888.00 2008-08-19 02:21:04.375 232 12743.83 8.07 55209.60 88888.00 2008-08-19 02:21:04.500 232 12743.77 8.05 55209.62 88888.00 2008-08-19 02:21:04.625 232 12743.83 8.05 55209.65 88888.00 2008-08-19 02:21:04.750 232 12743.88 8.03 55209.60 88888.00 2008-08-19 02:21:04.875 232 12743.83 8.00 55209.60 88888.00 2008-08-19 02:21:05.000 232 12743.80 8.03 55209.60 88888.00 2008-08-19 02:21:05.125 232 12743.80 8.05 55209.62 88888.00 2008-08-19 02:21:05.250 232 12743.83 8.05 55209.60 88888.00 2008-08-19 02:21:05.375 232 12743.85 8.10 55209.62 88888.00 2008-08-19 02:21:05.500 232 12743.80 8.07 55209.60 88888.00 2008-08-19 02:21:05.625 232 12743.77 8.03 55209.60 88888.00 2008-08-19 02:21:05.750 232 12743.85 8.07 55209.60 88888.00 2008-08-19 02:21:05.875 232 12743.88 8.10 55209.60 88888.00 2008-08-19 02:21:06.000 232 12743.90 8.10 55209.60 88888.00 2008-08-19 02:21:06.125 232 12743.90 8.12 55209.60 88888.00 2008-08-19 02:21:06.250 232 12743.83 8.05 55209.57 88888.00 2008-08-19 02:21:06.375 232 12743.77 8.03 55209.62 88888.00 2008-08-19 02:21:06.500 232 12743.73 8.00 55209.62 88888.00 2008-08-19 02:21:06.625 232 12743.80 8.03 55209.60 88888.00 2008-08-19 02:21:06.750 232 12743.85 8.03 55209.60 88888.00 2008-08-19 02:21:06.875 232 12743.92 8.12 55209.62 88888.00 2008-08-19 02:21:07.000 232 12743.88 8.12 55209.62 88888.00 2008-08-19 02:21:07.125 232 12743.75 8.10 55209.62 88888.00 2008-08-19 02:21:07.250 232 12743.65 8.07 55209.62 88888.00 2008-08-19 02:21:07.375 232 12743.65 8.10 55209.60 88888.00 2008-08-19 02:21:07.500 232 12743.65 8.03 55209.57 88888.00 2008-08-19 02:21:07.625 232 12743.73 8.03 55209.57 88888.00 2008-08-19 02:21:07.750 232 12743.73 8.12 55209.57 88888.00 2008-08-19 02:21:07.875 232 12743.70 8.15 55209.62 88888.00 2008-08-19 02:21:08.000 232 12743.75 8.15 55209.62 88888.00 2008-08-19 02:21:08.125 232 12743.75 8.07 55209.60 88888.00 2008-08-19 02:21:08.250 232 12743.73 8.05 55209.60 88888.00 2008-08-19 02:21:08.375 232 12743.70 8.10 55209.60 88888.00 2008-08-19 02:21:08.500 232 12743.67 8.12 55209.62 88888.00 2008-08-19 02:21:08.625 232 12743.65 8.10 55209.60 88888.00 2008-08-19 02:21:08.750 232 12743.62 8.03 55209.57 88888.00 2008-08-19 02:21:08.875 232 12743.62 8.05 55209.57 88888.00 2008-08-19 02:21:09.000 232 12743.60 8.10 55209.57 88888.00 2008-08-19 02:21:09.125 232 12743.58 8.10 55209.57 88888.00 2008-08-19 02:21:09.250 232 12743.55 8.07 55209.57 88888.00 2008-08-19 02:21:09.375 232 12743.65 8.12 55209.60 88888.00 2008-08-19 02:21:09.500 232 12743.77 8.18 55209.57 88888.00 2008-08-19 02:21:09.625 232 12743.75 8.18 55209.57 88888.00 2008-08-19 02:21:09.750 232 12743.60 8.15 55209.55 88888.00 2008-08-19 02:21:09.875 232 12743.60 8.12 55209.55 88888.00 2008-08-19 02:21:10.000 232 12743.62 8.15 55209.57 88888.00 2008-08-19 02:21:10.125 232 12743.58 8.12 55209.57 88888.00 2008-08-19 02:21:10.250 232 12743.52 8.05 55209.57 88888.00 2008-08-19 02:21:10.375 232 12743.60 8.10 55209.60 88888.00 2008-08-19 02:21:10.500 232 12743.58 8.12 55209.57 88888.00 2008-08-19 02:21:10.625 232 12743.50 8.12 55209.62 88888.00 2008-08-19 02:21:10.750 232 12743.42 8.10 55209.57 88888.00 2008-08-19 02:21:10.875 232 12743.45 8.10 55209.57 88888.00 2008-08-19 02:21:11.000 232 12743.50 8.12 55209.53 88888.00 2008-08-19 02:21:11.125 232 12743.50 8.18 55209.55 88888.00 2008-08-19 02:21:11.250 232 12743.45 8.18 55209.57 88888.00 2008-08-19 02:21:11.375 232 12743.48 8.15 55209.57 88888.00 2008-08-19 02:21:11.500 232 12743.50 8.12 55209.55 88888.00 2008-08-19 02:21:11.625 232 12743.48 8.18 55209.55 88888.00 2008-08-19 02:21:11.750 232 12743.48 8.20 55209.55 88888.00 2008-08-19 02:21:11.875 232 12743.45 8.22 55209.57 88888.00 2008-08-19 02:21:12.000 232 12743.38 8.12 55209.55 88888.00 2008-08-19 02:21:12.125 232 12743.42 8.18 55209.57 88888.00 2008-08-19 02:21:12.250 232 12743.50 8.20 55209.57 88888.00 2008-08-19 02:21:12.375 232 12743.48 8.18 55209.55 88888.00 2008-08-19 02:21:12.500 232 12743.40 8.15 55209.50 88888.00 2008-08-19 02:21:12.625 232 12743.35 8.20 55209.53 88888.00 2008-08-19 02:21:12.750 232 12743.35 8.20 55209.50 88888.00 2008-08-19 02:21:12.875 232 12743.35 8.18 55209.53 88888.00 2008-08-19 02:21:13.000 232 12743.35 8.15 55209.50 88888.00 2008-08-19 02:21:13.125 232 12743.35 8.18 55209.53 88888.00 2008-08-19 02:21:13.250 232 12743.38 8.15 55209.53 88888.00 2008-08-19 02:21:13.375 232 12743.40 8.15 55209.53 88888.00 2008-08-19 02:21:13.500 232 12743.40 8.20 55209.53 88888.00 2008-08-19 02:21:13.625 232 12743.42 8.20 55209.53 88888.00 2008-08-19 02:21:13.750 232 12743.40 8.18 55209.53 88888.00 2008-08-19 02:21:13.875 232 12743.38 8.15 55209.50 88888.00 2008-08-19 02:21:14.000 232 12743.35 8.18 55209.55 88888.00 2008-08-19 02:21:14.125 232 12743.38 8.20 55209.55 88888.00 2008-08-19 02:21:14.250 232 12743.35 8.18 55209.53 88888.00 2008-08-19 02:21:14.375 232 12743.33 8.18 55209.50 88888.00 2008-08-19 02:21:14.500 232 12743.33 8.18 55209.50 88888.00 2008-08-19 02:21:14.625 232 12743.42 8.20 55209.53 88888.00 2008-08-19 02:21:14.750 232 12743.45 8.22 55209.55 88888.00 2008-08-19 02:21:14.875 232 12743.40 8.22 55209.53 88888.00 2008-08-19 02:21:15.000 232 12743.35 8.25 55209.47 88888.00 2008-08-19 02:21:15.125 232 12743.35 8.20 55209.45 88888.00 2008-08-19 02:21:15.250 232 12743.38 8.20 55209.47 88888.00 2008-08-19 02:21:15.375 232 12743.35 8.20 55209.45 88888.00 2008-08-19 02:21:15.500 232 12743.33 8.28 55209.45 88888.00 2008-08-19 02:21:15.625 232 12743.33 8.25 55209.45 88888.00 2008-08-19 02:21:15.750 232 12743.30 8.20 55209.47 88888.00 2008-08-19 02:21:15.875 232 12743.23 8.22 55209.47 88888.00 2008-08-19 02:21:16.000 232 12743.23 8.25 55209.47 88888.00 2008-08-19 02:21:16.125 232 12743.20 8.22 55209.53 88888.00 2008-08-19 02:21:16.250 232 12743.23 8.20 55209.50 88888.00 2008-08-19 02:21:16.375 232 12743.23 8.18 55209.47 88888.00 2008-08-19 02:21:16.500 232 12743.23 8.20 55209.45 88888.00 2008-08-19 02:21:16.625 232 12743.23 8.20 55209.50 88888.00 2008-08-19 02:21:16.750 232 12743.27 8.22 55209.47 88888.00 2008-08-19 02:21:16.875 232 12743.27 8.22 55209.47 88888.00 2008-08-19 02:21:17.000 232 12743.23 8.22 55209.45 88888.00 2008-08-19 02:21:17.125 232 12743.15 8.20 55209.43 88888.00 2008-08-19 02:21:17.250 232 12743.12 8.20 55209.45 88888.00 2008-08-19 02:21:17.375 232 12743.12 8.22 55209.45 88888.00 2008-08-19 02:21:17.500 232 12743.10 8.20 55209.43 88888.00 2008-08-19 02:21:17.625 232 12743.15 8.15 55209.45 88888.00 2008-08-19 02:21:17.750 232 12743.20 8.18 55209.40 88888.00 2008-08-19 02:21:17.875 232 12743.25 8.25 55209.43 88888.00 2008-08-19 02:21:18.000 232 12743.20 8.20 55209.43 88888.00 2008-08-19 02:21:18.125 232 12743.12 8.20 55209.45 88888.00 2008-08-19 02:21:18.250 232 12743.12 8.20 55209.45 88888.00 2008-08-19 02:21:18.375 232 12743.23 8.22 55209.45 88888.00 2008-08-19 02:21:18.500 232 12743.25 8.25 55209.45 88888.00 2008-08-19 02:21:18.625 232 12743.23 8.22 55209.40 88888.00 2008-08-19 02:21:18.750 232 12743.20 8.18 55209.40 88888.00 2008-08-19 02:21:18.875 232 12743.23 8.22 55209.43 88888.00 2008-08-19 02:21:19.000 232 12743.17 8.22 55209.40 88888.00 2008-08-19 02:21:19.125 232 12743.17 8.20 55209.38 88888.00 2008-08-19 02:21:19.250 232 12743.23 8.20 55209.38 88888.00 2008-08-19 02:21:19.375 232 12743.23 8.22 55209.38 88888.00 2008-08-19 02:21:19.500 232 12743.20 8.18 55209.35 88888.00 2008-08-19 02:21:19.625 232 12743.15 8.20 55209.38 88888.00 2008-08-19 02:21:19.750 232 12743.23 8.25 55209.47 88888.00 2008-08-19 02:21:19.875 232 12743.17 8.22 55209.45 88888.00 2008-08-19 02:21:20.000 232 12743.12 8.18 55209.40 88888.00 2008-08-19 02:21:20.125 232 12743.10 8.18 55209.43 88888.00 2008-08-19 02:21:20.250 232 12743.05 8.15 55209.43 88888.00 2008-08-19 02:21:20.375 232 12743.02 8.12 55209.40 88888.00 2008-08-19 02:21:20.500 232 12743.02 8.10 55209.40 88888.00 2008-08-19 02:21:20.625 232 12743.10 8.15 55209.40 88888.00 2008-08-19 02:21:20.750 232 12743.10 8.10 55209.38 88888.00 2008-08-19 02:21:20.875 232 12743.12 8.18 55209.40 88888.00 2008-08-19 02:21:21.000 232 12743.17 8.20 55209.43 88888.00 2008-08-19 02:21:21.125 232 12743.10 8.18 55209.40 88888.00 2008-08-19 02:21:21.250 232 12743.02 8.15 55209.38 88888.00 2008-08-19 02:21:21.375 232 12743.12 8.15 55209.35 88888.00 2008-08-19 02:21:21.500 232 12743.12 8.15 55209.35 88888.00 2008-08-19 02:21:21.625 232 12743.08 8.12 55209.32 88888.00 2008-08-19 02:21:21.750 232 12743.05 8.10 55209.35 88888.00 2008-08-19 02:21:21.875 232 12743.08 8.15 55209.38 88888.00 2008-08-19 02:21:22.000 232 12743.10 8.12 55209.35 88888.00 2008-08-19 02:21:22.125 232 12743.10 8.18 55209.38 88888.00 2008-08-19 02:21:22.250 232 12743.10 8.12 55209.40 88888.00 2008-08-19 02:21:22.375 232 12743.10 8.12 55209.38 88888.00 2008-08-19 02:21:22.500 232 12743.15 8.10 55209.35 88888.00 2008-08-19 02:21:22.625 232 12743.12 8.12 55209.32 88888.00 2008-08-19 02:21:22.750 232 12743.15 8.20 55209.38 88888.00 2008-08-19 02:21:22.875 232 12743.17 8.18 55209.38 88888.00 2008-08-19 02:21:23.000 232 12743.15 8.12 55209.35 88888.00 2008-08-19 02:21:23.125 232 12743.17 8.15 55209.35 88888.00 2008-08-19 02:21:23.250 232 12743.10 8.07 55209.35 88888.00 2008-08-19 02:21:23.375 232 12743.12 8.12 55209.38 88888.00 2008-08-19 02:21:23.500 232 12743.15 8.10 55209.35 88888.00 2008-08-19 02:21:23.625 232 12743.15 8.12 55209.32 88888.00 2008-08-19 02:21:23.750 232 12743.20 8.15 55209.32 88888.00 2008-08-19 02:21:23.875 232 12743.23 8.07 55209.32 88888.00 2008-08-19 02:21:24.000 232 12743.20 8.05 55209.30 88888.00 2008-08-19 02:21:24.125 232 12743.20 8.12 55209.30 88888.00 2008-08-19 02:21:24.250 232 12743.15 8.12 55209.30 88888.00 2008-08-19 02:21:24.375 232 12743.15 8.12 55209.30 88888.00 2008-08-19 02:21:24.500 232 12743.17 8.15 55209.32 88888.00 2008-08-19 02:21:24.625 232 12743.17 8.12 55209.32 88888.00 2008-08-19 02:21:24.750 232 12743.15 8.12 55209.30 88888.00 2008-08-19 02:21:24.875 232 12743.17 8.10 55209.30 88888.00 2008-08-19 02:21:25.000 232 12743.17 8.07 55209.32 88888.00 2008-08-19 02:21:25.125 232 12743.17 8.07 55209.32 88888.00 2008-08-19 02:21:25.250 232 12743.12 8.05 55209.32 88888.00 2008-08-19 02:21:25.375 232 12743.10 8.10 55209.28 88888.00 2008-08-19 02:21:25.500 232 12743.15 8.15 55209.28 88888.00 2008-08-19 02:21:25.625 232 12743.20 8.10 55209.30 88888.00 2008-08-19 02:21:25.750 232 12743.20 8.07 55209.32 88888.00 2008-08-19 02:21:25.875 232 12743.20 8.05 55209.30 88888.00 2008-08-19 02:21:26.000 232 12743.17 8.05 55209.28 88888.00 2008-08-19 02:21:26.125 232 12743.15 8.05 55209.22 88888.00 2008-08-19 02:21:26.250 232 12743.20 8.03 55209.25 88888.00 2008-08-19 02:21:26.375 232 12743.27 8.07 55209.28 88888.00 2008-08-19 02:21:26.500 232 12743.25 8.05 55209.28 88888.00 2008-08-19 02:21:26.625 232 12743.17 8.05 55209.25 88888.00 2008-08-19 02:21:26.750 232 12743.17 8.07 55209.28 88888.00 2008-08-19 02:21:26.875 232 12743.17 8.07 55209.28 88888.00 2008-08-19 02:21:27.000 232 12743.15 8.03 55209.30 88888.00 2008-08-19 02:21:27.125 232 12743.08 8.05 55209.28 88888.00 2008-08-19 02:21:27.250 232 12743.08 8.07 55209.28 88888.00 2008-08-19 02:21:27.375 232 12743.08 8.05 55209.22 88888.00 2008-08-19 02:21:27.500 232 12742.98 7.97 55209.20 88888.00 2008-08-19 02:21:27.625 232 12743.05 7.97 55209.25 88888.00 2008-08-19 02:21:27.750 232 12743.10 8.07 55209.32 88888.00 2008-08-19 02:21:27.875 232 12743.08 8.07 55209.28 88888.00 2008-08-19 02:21:28.000 232 12743.08 7.97 55209.20 88888.00 2008-08-19 02:21:28.125 232 12743.17 7.92 55209.18 88888.00 2008-08-19 02:21:28.250 232 12743.17 7.95 55209.20 88888.00 2008-08-19 02:21:28.375 232 12743.20 7.97 55209.22 88888.00 2008-08-19 02:21:28.500 232 12743.20 8.00 55209.20 88888.00 2008-08-19 02:21:28.625 232 12743.17 7.95 55209.20 88888.00 2008-08-19 02:21:28.750 232 12743.15 7.95 55209.22 88888.00 2008-08-19 02:21:28.875 232 12743.15 7.92 55209.20 88888.00 2008-08-19 02:21:29.000 232 12743.15 7.95 55209.20 88888.00 2008-08-19 02:21:29.125 232 12743.17 8.03 55209.25 88888.00 2008-08-19 02:21:29.250 232 12743.15 8.00 55209.25 88888.00 2008-08-19 02:21:29.375 232 12743.15 7.95 55209.20 88888.00 2008-08-19 02:21:29.500 232 12743.10 7.95 55209.20 88888.00 2008-08-19 02:21:29.625 232 12743.05 7.97 55209.18 88888.00 2008-08-19 02:21:29.750 232 12743.02 7.97 55209.18 88888.00 2008-08-19 02:21:29.875 232 12743.10 7.92 55209.15 88888.00 2008-08-19 02:21:30.000 232 12743.15 7.92 55209.20 88888.00 2008-08-19 02:21:30.125 232 12743.23 8.00 55209.22 88888.00 2008-08-19 02:21:30.250 232 12743.12 7.97 55209.20 88888.00 2008-08-19 02:21:30.375 232 12743.08 7.95 55209.20 88888.00 2008-08-19 02:21:30.500 232 12743.08 7.97 55209.18 88888.00 2008-08-19 02:21:30.625 232 12743.12 7.97 55209.18 88888.00 2008-08-19 02:21:30.750 232 12743.12 8.00 55209.20 88888.00 2008-08-19 02:21:30.875 232 12743.10 7.97 55209.22 88888.00 2008-08-19 02:21:31.000 232 12743.10 8.00 55209.20 88888.00 2008-08-19 02:21:31.125 232 12743.10 7.95 55209.20 88888.00 2008-08-19 02:21:31.250 232 12743.00 7.88 55209.12 88888.00 2008-08-19 02:21:31.375 232 12742.92 7.88 55209.10 88888.00 2008-08-19 02:21:31.500 232 12742.95 7.90 55209.18 88888.00 2008-08-19 02:21:31.625 232 12742.95 7.95 55209.18 88888.00 2008-08-19 02:21:31.750 232 12742.98 8.03 55209.18 88888.00 2008-08-19 02:21:31.875 232 12743.02 8.00 55209.18 88888.00 2008-08-19 02:21:32.000 232 12743.02 7.92 55209.15 88888.00 2008-08-19 02:21:32.125 232 12743.02 7.92 55209.12 88888.00 2008-08-19 02:21:32.250 232 12743.00 7.90 55209.15 88888.00 2008-08-19 02:21:32.375 232 12743.02 7.92 55209.12 88888.00 2008-08-19 02:21:32.500 232 12743.02 7.90 55209.12 88888.00 2008-08-19 02:21:32.625 232 12743.00 7.90 55209.20 88888.00 2008-08-19 02:21:32.750 232 12743.05 7.90 55209.18 88888.00 2008-08-19 02:21:32.875 232 12743.08 7.88 55209.12 88888.00 2008-08-19 02:21:33.000 232 12743.08 7.88 55209.12 88888.00 2008-08-19 02:21:33.125 232 12743.08 7.92 55209.18 88888.00 2008-08-19 02:21:33.250 232 12743.08 8.00 55209.20 88888.00 2008-08-19 02:21:33.375 232 12743.12 8.00 55209.20 88888.00 2008-08-19 02:21:33.500 232 12743.10 7.92 55209.15 88888.00 2008-08-19 02:21:33.625 232 12743.00 7.85 55209.15 88888.00 2008-08-19 02:21:33.750 232 12742.98 7.83 55209.12 88888.00 2008-08-19 02:21:33.875 232 12742.98 7.85 55209.12 88888.00 2008-08-19 02:21:34.000 232 12743.00 7.90 55209.15 88888.00 2008-08-19 02:21:34.125 232 12742.98 7.88 55209.12 88888.00 2008-08-19 02:21:34.250 232 12742.98 7.88 55209.10 88888.00 2008-08-19 02:21:34.375 232 12743.02 7.90 55209.12 88888.00 2008-08-19 02:21:34.500 232 12743.02 7.90 55209.15 88888.00 2008-08-19 02:21:34.625 232 12742.98 7.88 55209.10 88888.00 2008-08-19 02:21:34.750 232 12743.00 7.92 55209.12 88888.00 2008-08-19 02:21:34.875 232 12743.05 7.92 55209.15 88888.00 2008-08-19 02:21:35.000 232 12743.02 7.90 55209.12 88888.00 2008-08-19 02:21:35.125 232 12742.90 7.85 55209.07 88888.00 2008-08-19 02:21:35.250 232 12742.83 7.85 55209.07 88888.00 2008-08-19 02:21:35.375 232 12742.92 7.85 55209.10 88888.00 2008-08-19 02:21:35.500 232 12743.00 7.85 55209.10 88888.00 2008-08-19 02:21:35.625 232 12743.00 7.85 55209.07 88888.00 2008-08-19 02:21:35.750 232 12742.98 7.88 55209.10 88888.00 2008-08-19 02:21:35.875 232 12742.95 7.92 55209.10 88888.00 2008-08-19 02:21:36.000 232 12742.98 7.92 55209.10 88888.00 2008-08-19 02:21:36.125 232 12742.92 7.90 55209.10 88888.00 2008-08-19 02:21:36.250 232 12742.85 7.88 55209.07 88888.00 2008-08-19 02:21:36.375 232 12742.92 7.92 55209.07 88888.00 2008-08-19 02:21:36.500 232 12742.98 7.90 55209.07 88888.00 2008-08-19 02:21:36.625 232 12743.00 7.90 55209.07 88888.00 2008-08-19 02:21:36.750 232 12742.98 7.90 55209.07 88888.00 2008-08-19 02:21:36.875 232 12742.88 7.88 55209.10 88888.00 2008-08-19 02:21:37.000 232 12742.85 7.90 55209.10 88888.00 2008-08-19 02:21:37.125 232 12742.88 7.83 55209.05 88888.00 2008-08-19 02:21:37.250 232 12742.90 7.83 55209.07 88888.00 2008-08-19 02:21:37.375 232 12742.92 7.85 55209.07 88888.00 2008-08-19 02:21:37.500 232 12742.90 7.88 55209.05 88888.00 2008-08-19 02:21:37.625 232 12742.85 7.85 55209.05 88888.00 2008-08-19 02:21:37.750 232 12742.83 7.85 55209.03 88888.00 2008-08-19 02:21:37.875 232 12742.83 7.83 55209.03 88888.00 2008-08-19 02:21:38.000 232 12742.85 7.88 55209.07 88888.00 2008-08-19 02:21:38.125 232 12742.85 7.88 55209.03 88888.00 2008-08-19 02:21:38.250 232 12742.75 7.78 55209.03 88888.00 2008-08-19 02:21:38.375 232 12742.75 7.83 55209.03 88888.00 2008-08-19 02:21:38.500 232 12742.83 7.83 55209.03 88888.00 2008-08-19 02:21:38.625 232 12742.85 7.83 55209.03 88888.00 2008-08-19 02:21:38.750 232 12742.85 7.85 55209.07 88888.00 2008-08-19 02:21:38.875 232 12742.88 7.85 55209.05 88888.00 2008-08-19 02:21:39.000 232 12742.90 7.85 55209.00 88888.00 2008-08-19 02:21:39.125 232 12742.92 7.83 55208.97 88888.00 2008-08-19 02:21:39.250 232 12742.88 7.78 55209.03 88888.00 2008-08-19 02:21:39.375 232 12742.88 7.83 55209.03 88888.00 2008-08-19 02:21:39.500 232 12742.83 7.85 55209.03 88888.00 2008-08-19 02:21:39.625 232 12742.83 7.83 55209.00 88888.00 2008-08-19 02:21:39.750 232 12742.83 7.80 55209.03 88888.00 2008-08-19 02:21:39.875 232 12742.83 7.85 55209.05 88888.00 2008-08-19 02:21:40.000 232 12742.83 7.85 55209.03 88888.00 2008-08-19 02:21:40.125 232 12742.88 7.85 55209.05 88888.00 2008-08-19 02:21:40.250 232 12742.95 7.90 55209.03 88888.00 2008-08-19 02:21:40.375 232 12742.95 7.88 55209.00 88888.00 2008-08-19 02:21:40.500 232 12742.88 7.90 55209.03 88888.00 2008-08-19 02:21:40.625 232 12742.90 7.90 55209.05 88888.00 2008-08-19 02:21:40.750 232 12742.90 7.83 55209.03 88888.00 2008-08-19 02:21:40.875 232 12742.85 7.83 55208.97 88888.00 2008-08-19 02:21:41.000 232 12742.83 7.83 55209.00 88888.00 2008-08-19 02:21:41.125 232 12742.77 7.78 55209.00 88888.00 2008-08-19 02:21:41.250 232 12742.77 7.83 55209.00 88888.00 2008-08-19 02:21:41.375 232 12742.80 7.83 55209.00 88888.00 2008-08-19 02:21:41.500 232 12742.80 7.80 55209.00 88888.00 2008-08-19 02:21:41.625 232 12742.75 7.80 55208.97 88888.00 2008-08-19 02:21:41.750 232 12742.77 7.83 55208.95 88888.00 2008-08-19 02:21:41.875 232 12742.80 7.80 55208.97 88888.00 2008-08-19 02:21:42.000 232 12742.80 7.80 55209.00 88888.00 2008-08-19 02:21:42.125 232 12742.88 7.85 55209.05 88888.00 2008-08-19 02:21:42.250 232 12742.80 7.78 55209.00 88888.00 2008-08-19 02:21:42.375 232 12742.73 7.75 55208.97 88888.00 2008-08-19 02:21:42.500 232 12742.73 7.78 55208.97 88888.00 2008-08-19 02:21:42.625 232 12742.70 7.80 55209.03 88888.00 2008-08-19 02:21:42.750 232 12742.67 7.80 55209.03 88888.00 2008-08-19 02:21:42.875 232 12742.67 7.75 55208.97 88888.00 2008-08-19 02:21:43.000 232 12742.73 7.78 55208.97 88888.00 2008-08-19 02:21:43.125 232 12742.75 7.80 55209.00 88888.00 2008-08-19 02:21:43.250 232 12742.70 7.75 55209.03 88888.00 2008-08-19 02:21:43.375 232 12742.70 7.75 55209.00 88888.00 2008-08-19 02:21:43.500 232 12742.67 7.78 55209.00 88888.00 2008-08-19 02:21:43.625 232 12742.67 7.75 55208.97 88888.00 2008-08-19 02:21:43.750 232 12742.65 7.78 55209.00 88888.00 2008-08-19 02:21:43.875 232 12742.65 7.78 55209.03 88888.00 2008-08-19 02:21:44.000 232 12742.62 7.80 55209.00 88888.00 2008-08-19 02:21:44.125 232 12742.60 7.80 55209.00 88888.00 2008-08-19 02:21:44.250 232 12742.60 7.75 55209.00 88888.00 2008-08-19 02:21:44.375 232 12742.62 7.75 55209.00 88888.00 2008-08-19 02:21:44.500 232 12742.70 7.80 55209.03 88888.00 2008-08-19 02:21:44.625 232 12742.67 7.83 55208.97 88888.00 2008-08-19 02:21:44.750 232 12742.65 7.78 55208.95 88888.00 2008-08-19 02:21:44.875 232 12742.73 7.75 55208.95 88888.00 2008-08-19 02:21:45.000 232 12742.70 7.72 55208.97 88888.00 2008-08-19 02:21:45.125 232 12742.62 7.75 55208.97 88888.00 2008-08-19 02:21:45.250 232 12742.62 7.72 55208.97 88888.00 2008-08-19 02:21:45.375 232 12742.70 7.72 55208.97 88888.00 2008-08-19 02:21:45.500 232 12742.73 7.72 55208.93 88888.00 2008-08-19 02:21:45.625 232 12742.70 7.72 55208.95 88888.00 2008-08-19 02:21:45.750 232 12742.67 7.72 55208.97 88888.00 2008-08-19 02:21:45.875 232 12742.70 7.78 55208.97 88888.00 2008-08-19 02:21:46.000 232 12742.70 7.78 55208.97 88888.00 2008-08-19 02:21:46.125 232 12742.65 7.75 55208.97 88888.00 2008-08-19 02:21:46.250 232 12742.62 7.67 55208.95 88888.00 2008-08-19 02:21:46.375 232 12742.65 7.70 55208.97 88888.00 2008-08-19 02:21:46.500 232 12742.73 7.67 55209.00 88888.00 2008-08-19 02:21:46.625 232 12742.67 7.72 55208.97 88888.00 2008-08-19 02:21:46.750 232 12742.58 7.70 55208.97 88888.00 2008-08-19 02:21:46.875 232 12742.58 7.72 55209.00 88888.00 2008-08-19 02:21:47.000 232 12742.67 7.72 55208.97 88888.00 2008-08-19 02:21:47.125 232 12742.62 7.75 55208.97 88888.00 2008-08-19 02:21:47.250 232 12742.52 7.72 55208.97 88888.00 2008-08-19 02:21:47.375 232 12742.55 7.75 55208.97 88888.00 2008-08-19 02:21:47.500 232 12742.55 7.70 55208.93 88888.00 2008-08-19 02:21:47.625 232 12742.60 7.75 55208.95 88888.00 2008-08-19 02:21:47.750 232 12742.52 7.72 55208.93 88888.00 2008-08-19 02:21:47.875 232 12742.50 7.67 55208.95 88888.00 2008-08-19 02:21:48.000 232 12742.50 7.67 55208.93 88888.00 2008-08-19 02:21:48.125 232 12742.45 7.65 55208.93 88888.00 2008-08-19 02:21:48.250 232 12742.45 7.67 55208.95 88888.00 2008-08-19 02:21:48.375 232 12742.52 7.65 55208.93 88888.00 2008-08-19 02:21:48.500 232 12742.58 7.70 55208.95 88888.00 2008-08-19 02:21:48.625 232 12742.62 7.75 55208.97 88888.00 2008-08-19 02:21:48.750 232 12742.50 7.70 55208.95 88888.00 2008-08-19 02:21:48.875 232 12742.40 7.65 55208.93 88888.00 2008-08-19 02:21:49.000 232 12742.40 7.58 55208.88 88888.00 2008-08-19 02:21:49.125 232 12742.45 7.62 55208.90 88888.00 2008-08-19 02:21:49.250 232 12742.45 7.65 55208.93 88888.00 2008-08-19 02:21:49.375 232 12742.48 7.65 55208.95 88888.00 2008-08-19 02:21:49.500 232 12742.48 7.65 55208.90 88888.00 2008-08-19 02:21:49.625 232 12742.45 7.65 55208.90 88888.00 2008-08-19 02:21:49.750 232 12742.45 7.65 55208.93 88888.00 2008-08-19 02:21:49.875 232 12742.50 7.67 55208.95 88888.00 2008-08-19 02:21:50.000 232 12742.48 7.62 55208.93 88888.00 2008-08-19 02:21:50.125 232 12742.45 7.60 55208.93 88888.00 2008-08-19 02:21:50.250 232 12742.48 7.67 55208.95 88888.00 2008-08-19 02:21:50.375 232 12742.55 7.72 55208.93 88888.00 2008-08-19 02:21:50.500 232 12742.52 7.70 55208.93 88888.00 2008-08-19 02:21:50.625 232 12742.55 7.62 55208.90 88888.00 2008-08-19 02:21:50.750 232 12742.58 7.60 55208.90 88888.00 2008-08-19 02:21:50.875 232 12742.58 7.67 55208.95 88888.00 2008-08-19 02:21:51.000 232 12742.48 7.70 55208.93 88888.00 2008-08-19 02:21:51.125 232 12742.48 7.75 55208.95 88888.00 2008-08-19 02:21:51.250 232 12742.50 7.62 55208.93 88888.00 2008-08-19 02:21:51.375 232 12742.50 7.62 55208.90 88888.00 2008-08-19 02:21:51.500 232 12742.55 7.70 55208.95 88888.00 2008-08-19 02:21:51.625 232 12742.55 7.70 55208.95 88888.00 2008-08-19 02:21:51.750 232 12742.45 7.65 55208.93 88888.00 2008-08-19 02:21:51.875 232 12742.42 7.62 55208.90 88888.00 2008-08-19 02:21:52.000 232 12742.50 7.65 55208.93 88888.00 2008-08-19 02:21:52.125 232 12742.48 7.62 55208.93 88888.00 2008-08-19 02:21:52.250 232 12742.48 7.62 55208.93 88888.00 2008-08-19 02:21:52.375 232 12742.45 7.65 55208.93 88888.00 2008-08-19 02:21:52.500 232 12742.45 7.67 55208.95 88888.00 2008-08-19 02:21:52.625 232 12742.45 7.60 55208.90 88888.00 2008-08-19 02:21:52.750 232 12742.38 7.53 55208.88 88888.00 2008-08-19 02:21:52.875 232 12742.38 7.53 55208.85 88888.00 2008-08-19 02:21:53.000 232 12742.40 7.58 55208.90 88888.00 2008-08-19 02:21:53.125 232 12742.42 7.55 55208.88 88888.00 2008-08-19 02:21:53.250 232 12742.40 7.55 55208.90 88888.00 2008-08-19 02:21:53.375 232 12742.45 7.65 55208.90 88888.00 2008-08-19 02:21:53.500 232 12742.45 7.70 55208.93 88888.00 2008-08-19 02:21:53.625 232 12742.42 7.65 55208.88 88888.00 2008-08-19 02:21:53.750 232 12742.38 7.60 55208.88 88888.00 2008-08-19 02:21:53.875 232 12742.42 7.58 55208.88 88888.00 2008-08-19 02:21:54.000 232 12742.48 7.60 55208.88 88888.00 2008-08-19 02:21:54.125 232 12742.50 7.67 55208.90 88888.00 2008-08-19 02:21:54.250 232 12742.48 7.67 55208.90 88888.00 2008-08-19 02:21:54.375 232 12742.42 7.65 55208.93 88888.00 2008-08-19 02:21:54.500 232 12742.45 7.65 55208.90 88888.00 2008-08-19 02:21:54.625 232 12742.42 7.62 55208.88 88888.00 2008-08-19 02:21:54.750 232 12742.42 7.60 55208.88 88888.00 2008-08-19 02:21:54.875 232 12742.38 7.65 55208.90 88888.00 2008-08-19 02:21:55.000 232 12742.35 7.62 55208.85 88888.00 2008-08-19 02:21:55.125 232 12742.40 7.62 55208.85 88888.00 2008-08-19 02:21:55.250 232 12742.50 7.60 55208.90 88888.00 2008-08-19 02:21:55.375 232 12742.52 7.62 55208.88 88888.00 2008-08-19 02:21:55.500 232 12742.45 7.65 55208.85 88888.00 2008-08-19 02:21:55.625 232 12742.48 7.60 55208.88 88888.00 2008-08-19 02:21:55.750 232 12742.45 7.58 55208.82 88888.00 2008-08-19 02:21:55.875 232 12742.45 7.55 55208.88 88888.00 2008-08-19 02:21:56.000 232 12742.45 7.58 55208.88 88888.00 2008-08-19 02:21:56.125 232 12742.48 7.62 55208.88 88888.00 2008-08-19 02:21:56.250 232 12742.45 7.58 55208.85 88888.00 2008-08-19 02:21:56.375 232 12742.42 7.60 55208.85 88888.00 2008-08-19 02:21:56.500 232 12742.45 7.58 55208.82 88888.00 2008-08-19 02:21:56.625 232 12742.48 7.60 55208.85 88888.00 2008-08-19 02:21:56.750 232 12742.48 7.62 55208.82 88888.00 2008-08-19 02:21:56.875 232 12742.50 7.67 55208.82 88888.00 2008-08-19 02:21:57.000 232 12742.50 7.60 55208.80 88888.00 2008-08-19 02:21:57.125 232 12742.50 7.53 55208.82 88888.00 2008-08-19 02:21:57.250 232 12742.48 7.53 55208.82 88888.00 2008-08-19 02:21:57.375 232 12742.48 7.55 55208.80 88888.00 2008-08-19 02:21:57.500 232 12742.40 7.47 55208.80 88888.00 2008-08-19 02:21:57.625 232 12742.42 7.50 55208.80 88888.00 2008-08-19 02:21:57.750 232 12742.50 7.60 55208.82 88888.00 2008-08-19 02:21:57.875 232 12742.52 7.62 55208.82 88888.00 2008-08-19 02:21:58.000 232 12742.52 7.60 55208.80 88888.00 2008-08-19 02:21:58.125 232 12742.52 7.60 55208.80 88888.00 2008-08-19 02:21:58.250 232 12742.52 7.62 55208.80 88888.00 2008-08-19 02:21:58.375 232 12742.55 7.60 55208.82 88888.00 2008-08-19 02:21:58.500 232 12742.52 7.58 55208.82 88888.00 2008-08-19 02:21:58.625 232 12742.55 7.58 55208.82 88888.00 2008-08-19 02:21:58.750 232 12742.55 7.58 55208.80 88888.00 2008-08-19 02:21:58.875 232 12742.60 7.60 55208.80 88888.00 2008-08-19 02:21:59.000 232 12742.60 7.60 55208.80 88888.00 2008-08-19 02:21:59.125 232 12742.55 7.58 55208.82 88888.00 2008-08-19 02:21:59.250 232 12742.55 7.55 55208.82 88888.00 2008-08-19 02:21:59.375 232 12742.65 7.58 55208.80 88888.00 2008-08-19 02:21:59.500 232 12742.60 7.53 55208.78 88888.00 2008-08-19 02:21:59.625 232 12742.58 7.53 55208.75 88888.00 2008-08-19 02:21:59.750 232 12742.55 7.53 55208.75 88888.00 2008-08-19 02:21:59.875 232 12742.52 7.53 55208.78 88888.00 2008-08-19 02:22:00.000 232 12742.55 7.50 55208.75 88888.00 2008-08-19 02:22:00.125 232 12742.62 7.55 55208.78 88888.00 2008-08-19 02:22:00.250 232 12742.62 7.55 55208.80 88888.00 2008-08-19 02:22:00.375 232 12742.60 7.50 55208.75 88888.00 2008-08-19 02:22:00.500 232 12742.62 7.55 55208.78 88888.00 2008-08-19 02:22:00.625 232 12742.58 7.60 55208.78 88888.00 2008-08-19 02:22:00.750 232 12742.58 7.58 55208.78 88888.00 2008-08-19 02:22:00.875 232 12742.58 7.55 55208.78 88888.00 2008-08-19 02:22:01.000 232 12742.62 7.53 55208.78 88888.00 2008-08-19 02:22:01.125 232 12742.62 7.53 55208.78 88888.00 2008-08-19 02:22:01.250 232 12742.58 7.58 55208.78 88888.00 2008-08-19 02:22:01.375 232 12742.60 7.60 55208.75 88888.00 2008-08-19 02:22:01.500 232 12742.62 7.58 55208.72 88888.00 2008-08-19 02:22:01.625 232 12742.60 7.58 55208.75 88888.00 2008-08-19 02:22:01.750 232 12742.55 7.53 55208.78 88888.00 2008-08-19 02:22:01.875 232 12742.50 7.47 55208.78 88888.00 2008-08-19 02:22:02.000 232 12742.55 7.50 55208.75 88888.00 2008-08-19 02:22:02.125 232 12742.58 7.50 55208.75 88888.00 2008-08-19 02:22:02.250 232 12742.55 7.45 55208.72 88888.00 2008-08-19 02:22:02.375 232 12742.55 7.47 55208.70 88888.00 2008-08-19 02:22:02.500 232 12742.55 7.53 55208.72 88888.00 2008-08-19 02:22:02.625 232 12742.65 7.58 55208.75 88888.00 2008-08-19 02:22:02.750 232 12742.62 7.50 55208.75 88888.00 2008-08-19 02:22:02.875 232 12742.55 7.40 55208.72 88888.00 2008-08-19 02:22:03.000 232 12742.55 7.38 55208.75 88888.00 2008-08-19 02:22:03.125 232 12742.58 7.47 55208.75 88888.00 2008-08-19 02:22:03.250 232 12742.58 7.50 55208.75 88888.00 2008-08-19 02:22:03.375 232 12742.58 7.53 55208.75 88888.00 2008-08-19 02:22:03.500 232 12742.55 7.42 55208.70 88888.00 2008-08-19 02:22:03.625 232 12742.52 7.40 55208.70 88888.00 2008-08-19 02:22:03.750 232 12742.65 7.55 55208.72 88888.00 2008-08-19 02:22:03.875 232 12742.73 7.60 55208.72 88888.00 2008-08-19 02:22:04.000 232 12742.65 7.50 55208.70 88888.00 2008-08-19 02:22:04.125 232 12742.55 7.42 55208.68 88888.00 2008-08-19 02:22:04.250 232 12742.62 7.47 55208.70 88888.00 2008-08-19 02:22:04.375 232 12742.77 7.53 55208.72 88888.00 2008-08-19 02:22:04.500 232 12742.65 7.47 55208.70 88888.00 2008-08-19 02:22:04.625 232 12742.60 7.45 55208.70 88888.00 2008-08-19 02:22:04.750 232 12742.62 7.42 55208.65 88888.00 2008-08-19 02:22:04.875 232 12742.67 7.50 55208.68 88888.00 2008-08-19 02:22:05.000 232 12742.70 7.50 55208.70 88888.00 2008-08-19 02:22:05.125 232 12742.67 7.45 55208.70 88888.00 2008-08-19 02:22:05.250 232 12742.70 7.53 55208.75 88888.00 2008-08-19 02:22:05.375 232 12742.70 7.55 55208.75 88888.00 2008-08-19 02:22:05.500 232 12742.62 7.50 55208.70 88888.00 2008-08-19 02:22:05.625 232 12742.62 7.47 55208.70 88888.00 2008-08-19 02:22:05.750 232 12742.70 7.47 55208.70 88888.00 2008-08-19 02:22:05.875 232 12742.75 7.50 55208.70 88888.00 2008-08-19 02:22:06.000 232 12742.77 7.53 55208.72 88888.00 2008-08-19 02:22:06.125 232 12742.75 7.47 55208.70 88888.00 2008-08-19 02:22:06.250 232 12742.73 7.42 55208.65 88888.00 2008-08-19 02:22:06.375 232 12742.73 7.45 55208.62 88888.00 2008-08-19 02:22:06.500 232 12742.70 7.55 55208.70 88888.00 2008-08-19 02:22:06.625 232 12742.70 7.60 55208.68 88888.00 2008-08-19 02:22:06.750 232 12742.70 7.58 55208.68 88888.00 2008-08-19 02:22:06.875 232 12742.70 7.50 55208.65 88888.00 2008-08-19 02:22:07.000 232 12742.75 7.47 55208.65 88888.00 2008-08-19 02:22:07.125 232 12742.70 7.42 55208.62 88888.00 2008-08-19 02:22:07.250 232 12742.60 7.38 55208.62 88888.00 2008-08-19 02:22:07.375 232 12742.62 7.42 55208.62 88888.00 2008-08-19 02:22:07.500 232 12742.73 7.42 55208.60 88888.00 2008-08-19 02:22:07.625 232 12742.70 7.40 55208.57 88888.00 2008-08-19 02:22:07.750 232 12742.75 7.45 55208.57 88888.00 2008-08-19 02:22:07.875 232 12742.70 7.42 55208.57 88888.00 2008-08-19 02:22:08.000 232 12742.70 7.47 55208.57 88888.00 2008-08-19 02:22:08.125 232 12742.77 7.53 55208.62 88888.00 2008-08-19 02:22:08.250 232 12742.80 7.53 55208.62 88888.00 2008-08-19 02:22:08.375 232 12742.70 7.50 55208.60 88888.00 2008-08-19 02:22:08.500 232 12742.70 7.53 55208.60 88888.00 2008-08-19 02:22:08.625 232 12742.67 7.45 55208.60 88888.00 2008-08-19 02:22:08.750 232 12742.65 7.45 55208.60 88888.00 2008-08-19 02:22:08.875 232 12742.73 7.50 55208.57 88888.00 2008-08-19 02:22:09.000 232 12742.73 7.55 55208.57 88888.00 2008-08-19 02:22:09.125 232 12742.62 7.55 55208.57 88888.00 2008-08-19 02:22:09.250 232 12742.58 7.55 55208.62 88888.00 2008-08-19 02:22:09.375 232 12742.62 7.55 55208.62 88888.00 2008-08-19 02:22:09.500 232 12742.62 7.55 55208.57 88888.00 2008-08-19 02:22:09.625 232 12742.62 7.55 55208.57 88888.00 2008-08-19 02:22:09.750 232 12742.60 7.55 55208.55 88888.00 2008-08-19 02:22:09.875 232 12742.58 7.50 55208.53 88888.00 2008-08-19 02:22:10.000 232 12742.58 7.53 55208.53 88888.00 2008-08-19 02:22:10.125 232 12742.62 7.60 55208.55 88888.00 2008-08-19 02:22:10.250 232 12742.65 7.65 55208.55 88888.00 2008-08-19 02:22:10.375 232 12742.70 7.62 55208.57 88888.00 2008-08-19 02:22:10.500 232 12742.67 7.60 55208.55 88888.00 2008-08-19 02:22:10.625 232 12742.70 7.62 55208.57 88888.00 2008-08-19 02:22:10.750 232 12742.75 7.65 55208.55 88888.00 2008-08-19 02:22:10.875 232 12742.80 7.67 55208.53 88888.00 2008-08-19 02:22:11.000 232 12742.73 7.62 55208.47 88888.00 2008-08-19 02:22:11.125 232 12742.70 7.60 55208.47 88888.00 2008-08-19 02:22:11.250 232 12742.67 7.62 55208.47 88888.00 2008-08-19 02:22:11.375 232 12742.67 7.60 55208.47 88888.00 2008-08-19 02:22:11.500 232 12742.70 7.60 55208.50 88888.00 2008-08-19 02:22:11.625 232 12742.75 7.60 55208.53 88888.00 2008-08-19 02:22:11.750 232 12742.77 7.67 55208.50 88888.00 2008-08-19 02:22:11.875 232 12742.75 7.70 55208.47 88888.00 2008-08-19 02:22:12.000 232 12742.70 7.72 55208.45 88888.00 2008-08-19 02:22:12.125 232 12742.75 7.72 55208.47 88888.00 2008-08-19 02:22:12.250 232 12742.70 7.67 55208.47 88888.00 2008-08-19 02:22:12.375 232 12742.75 7.70 55208.47 88888.00 2008-08-19 02:22:12.500 232 12742.75 7.72 55208.47 88888.00 2008-08-19 02:22:12.625 232 12742.70 7.70 55208.47 88888.00 2008-08-19 02:22:12.750 232 12742.67 7.70 55208.45 88888.00 2008-08-19 02:22:12.875 232 12742.75 7.78 55208.47 88888.00 2008-08-19 02:22:13.000 232 12742.75 7.78 55208.45 88888.00 2008-08-19 02:22:13.125 232 12742.80 7.72 55208.47 88888.00 2008-08-19 02:22:13.250 232 12742.77 7.78 55208.47 88888.00 2008-08-19 02:22:13.375 232 12742.75 7.80 55208.45 88888.00 2008-08-19 02:22:13.500 232 12742.67 7.75 55208.43 88888.00 2008-08-19 02:22:13.625 232 12742.73 7.72 55208.45 88888.00 2008-08-19 02:22:13.750 232 12742.83 7.80 55208.45 88888.00 2008-08-19 02:22:13.875 232 12742.77 7.78 55208.43 88888.00 2008-08-19 02:22:14.000 232 12742.75 7.80 55208.45 88888.00 2008-08-19 02:22:14.125 232 12742.70 7.83 55208.43 88888.00 2008-08-19 02:22:14.250 232 12742.62 7.80 55208.45 88888.00 2008-08-19 02:22:14.375 232 12742.60 7.83 55208.43 88888.00 2008-08-19 02:22:14.500 232 12742.65 7.90 55208.45 88888.00 2008-08-19 02:22:14.625 232 12742.62 7.90 55208.40 88888.00 2008-08-19 02:22:14.750 232 12742.60 7.88 55208.43 88888.00 2008-08-19 02:22:14.875 232 12742.67 7.88 55208.45 88888.00 2008-08-19 02:22:15.000 232 12742.70 7.85 55208.43 88888.00 2008-08-19 02:22:15.125 232 12742.58 7.83 55208.43 88888.00 2008-08-19 02:22:15.250 232 12742.55 7.83 55208.40 88888.00 2008-08-19 02:22:15.375 232 12742.67 7.92 55208.43 88888.00 2008-08-19 02:22:15.500 232 12742.67 7.95 55208.43 88888.00 2008-08-19 02:22:15.625 232 12742.62 7.95 55208.38 88888.00 2008-08-19 02:22:15.750 232 12742.55 7.88 55208.38 88888.00 2008-08-19 02:22:15.875 232 12742.58 7.90 55208.38 88888.00 2008-08-19 02:22:16.000 232 12742.62 7.90 55208.38 88888.00 2008-08-19 02:22:16.125 232 12742.55 7.90 55208.38 88888.00 2008-08-19 02:22:16.250 232 12742.58 7.95 55208.35 88888.00 2008-08-19 02:22:16.375 232 12742.60 7.95 55208.35 88888.00 2008-08-19 02:22:16.500 232 12742.60 7.92 55208.35 88888.00 2008-08-19 02:22:16.625 232 12742.60 7.95 55208.38 88888.00 2008-08-19 02:22:16.750 232 12742.60 7.97 55208.38 88888.00 2008-08-19 02:22:16.875 232 12742.58 7.95 55208.38 88888.00 2008-08-19 02:22:17.000 232 12742.55 7.97 55208.38 88888.00 2008-08-19 02:22:17.125 232 12742.58 7.97 55208.38 88888.00 2008-08-19 02:22:17.250 232 12742.60 7.97 55208.40 88888.00 2008-08-19 02:22:17.375 232 12742.62 8.05 55208.40 88888.00 2008-08-19 02:22:17.500 232 12742.67 8.07 55208.40 88888.00 2008-08-19 02:22:17.625 232 12742.65 8.10 55208.40 88888.00 2008-08-19 02:22:17.750 232 12742.62 8.10 55208.35 88888.00 2008-08-19 02:22:17.875 232 12742.58 8.07 55208.32 88888.00 2008-08-19 02:22:18.000 232 12742.58 8.12 55208.35 88888.00 2008-08-19 02:22:18.125 232 12742.55 8.15 55208.35 88888.00 2008-08-19 02:22:18.250 232 12742.50 8.07 55208.35 88888.00 2008-08-19 02:22:18.375 232 12742.55 8.07 55208.35 88888.00 2008-08-19 02:22:18.500 232 12742.67 8.22 55208.38 88888.00 2008-08-19 02:22:18.625 232 12742.70 8.25 55208.38 88888.00 2008-08-19 02:22:18.750 232 12742.67 8.20 55208.35 88888.00 2008-08-19 02:22:18.875 232 12742.60 8.20 55208.32 88888.00 2008-08-19 02:22:19.000 232 12742.55 8.20 55208.30 88888.00 2008-08-19 02:22:19.125 232 12742.58 8.22 55208.30 88888.00 2008-08-19 02:22:19.250 232 12742.50 8.25 55208.30 88888.00 2008-08-19 02:22:19.375 232 12742.55 8.28 55208.30 88888.00 2008-08-19 02:22:19.500 232 12742.52 8.28 55208.30 88888.00 2008-08-19 02:22:19.625 232 12742.52 8.25 55208.28 88888.00 2008-08-19 02:22:19.750 232 12742.55 8.28 55208.28 88888.00 2008-08-19 02:22:19.875 232 12742.58 8.28 55208.28 88888.00 2008-08-19 02:22:20.000 232 12742.60 8.32 55208.25 88888.00 2008-08-19 02:22:20.125 232 12742.55 8.32 55208.28 88888.00 2008-08-19 02:22:20.250 232 12742.52 8.30 55208.28 88888.00 2008-08-19 02:22:20.375 232 12742.55 8.40 55208.25 88888.00 2008-08-19 02:22:20.500 232 12742.55 8.43 55208.25 88888.00 2008-08-19 02:22:20.625 232 12742.48 8.35 55208.20 88888.00 2008-08-19 02:22:20.750 232 12742.50 8.32 55208.20 88888.00 2008-08-19 02:22:20.875 232 12742.45 8.35 55208.18 88888.00 2008-08-19 02:22:21.000 232 12742.45 8.40 55208.18 88888.00 2008-08-19 02:22:21.125 232 12742.48 8.45 55208.20 88888.00 2008-08-19 02:22:21.250 232 12742.45 8.43 55208.25 88888.00 2008-08-19 02:22:21.375 232 12742.48 8.47 55208.25 88888.00 2008-08-19 02:22:21.500 232 12742.55 8.55 55208.22 88888.00 2008-08-19 02:22:21.625 232 12742.50 8.55 55208.18 88888.00 2008-08-19 02:22:21.750 232 12742.45 8.53 55208.18 88888.00 2008-08-19 02:22:21.875 232 12742.40 8.50 55208.18 88888.00 2008-08-19 02:22:22.000 232 12742.42 8.50 55208.18 88888.00 2008-08-19 02:22:22.125 232 12742.40 8.50 55208.15 88888.00 2008-08-19 02:22:22.250 232 12742.35 8.53 55208.12 88888.00 2008-08-19 02:22:22.375 232 12742.35 8.55 55208.12 88888.00 2008-08-19 02:22:22.500 232 12742.38 8.62 55208.15 88888.00 2008-08-19 02:22:22.625 232 12742.42 8.60 55208.15 88888.00 2008-08-19 02:22:22.750 232 12742.48 8.62 55208.12 88888.00 2008-08-19 02:22:22.875 232 12742.48 8.68 55208.15 88888.00 2008-08-19 02:22:23.000 232 12742.48 8.72 55208.20 88888.00 2008-08-19 02:22:23.125 232 12742.45 8.72 55208.18 88888.00 2008-08-19 02:22:23.250 232 12742.48 8.70 55208.18 88888.00 2008-08-19 02:22:23.375 232 12742.50 8.70 55208.15 88888.00 2008-08-19 02:22:23.500 232 12742.52 8.75 55208.18 88888.00 2008-08-19 02:22:23.625 232 12742.50 8.78 55208.18 88888.00 2008-08-19 02:22:23.750 232 12742.38 8.78 55208.12 88888.00 2008-08-19 02:22:23.875 232 12742.33 8.75 55208.12 88888.00 2008-08-19 02:22:24.000 232 12742.38 8.75 55208.12 88888.00 2008-08-19 02:22:24.125 232 12742.40 8.72 55208.10 88888.00 2008-08-19 02:22:24.250 232 12742.42 8.82 55208.15 88888.00 2008-08-19 02:22:24.375 232 12742.42 8.80 55208.12 88888.00 2008-08-19 02:22:24.500 232 12742.40 8.82 55208.15 88888.00 2008-08-19 02:22:24.625 232 12742.42 8.82 55208.18 88888.00 2008-08-19 02:22:24.750 232 12742.42 8.85 55208.15 88888.00 2008-08-19 02:22:24.875 232 12742.35 8.85 55208.10 88888.00 2008-08-19 02:22:25.000 232 12742.27 8.90 55208.07 88888.00 2008-08-19 02:22:25.125 232 12742.33 8.95 55208.12 88888.00 2008-08-19 02:22:25.250 232 12742.33 8.97 55208.12 88888.00 2008-08-19 02:22:25.375 232 12742.38 8.97 55208.12 88888.00 2008-08-19 02:22:25.500 232 12742.33 8.97 55208.10 88888.00 2008-08-19 02:22:25.625 232 12742.27 8.97 55208.10 88888.00 2008-08-19 02:22:25.750 232 12742.30 9.03 55208.10 88888.00 2008-08-19 02:22:25.875 232 12742.35 9.03 55208.10 88888.00 2008-08-19 02:22:26.000 232 12742.30 8.95 55208.07 88888.00 2008-08-19 02:22:26.125 232 12742.33 8.95 55208.07 88888.00 2008-08-19 02:22:26.250 232 12742.40 9.10 55208.10 88888.00 2008-08-19 02:22:26.375 232 12742.42 9.12 55208.10 88888.00 2008-08-19 02:22:26.500 232 12742.42 9.15 55208.05 88888.00 2008-08-19 02:22:26.625 232 12742.40 9.18 55208.03 88888.00 2008-08-19 02:22:26.750 232 12742.38 9.15 55208.05 88888.00 2008-08-19 02:22:26.875 232 12742.38 9.15 55208.05 88888.00 2008-08-19 02:22:27.000 232 12742.35 9.15 55208.03 88888.00 2008-08-19 02:22:27.125 232 12742.40 9.18 55208.03 88888.00 2008-08-19 02:22:27.250 232 12742.33 9.18 55208.00 88888.00 2008-08-19 02:22:27.375 232 12742.35 9.20 55208.03 88888.00 2008-08-19 02:22:27.500 232 12742.30 9.18 55208.03 88888.00 2008-08-19 02:22:27.625 232 12742.30 9.22 55208.00 88888.00 2008-08-19 02:22:27.750 232 12742.27 9.25 55208.00 88888.00 2008-08-19 02:22:27.875 232 12742.27 9.28 55207.97 88888.00 2008-08-19 02:22:28.000 232 12742.27 9.25 55207.97 88888.00 2008-08-19 02:22:28.125 232 12742.30 9.28 55208.00 88888.00 2008-08-19 02:22:28.250 232 12742.33 9.38 55208.03 88888.00 2008-08-19 02:22:28.375 232 12742.35 9.43 55208.00 88888.00 2008-08-19 02:22:28.500 232 12742.35 9.40 55207.97 88888.00 2008-08-19 02:22:28.625 232 12742.27 9.35 55207.95 88888.00 2008-08-19 02:22:28.750 232 12742.23 9.35 55207.97 88888.00 2008-08-19 02:22:28.875 232 12742.25 9.43 55207.97 88888.00 2008-08-19 02:22:29.000 232 12742.30 9.47 55208.00 88888.00 2008-08-19 02:22:29.125 232 12742.27 9.43 55208.00 88888.00 2008-08-19 02:22:29.250 232 12742.27 9.47 55207.97 88888.00 2008-08-19 02:22:29.375 232 12742.25 9.47 55207.95 88888.00 2008-08-19 02:22:29.500 232 12742.23 9.43 55207.97 88888.00 2008-08-19 02:22:29.625 232 12742.23 9.45 55207.97 88888.00 2008-08-19 02:22:29.750 232 12742.23 9.50 55207.95 88888.00 2008-08-19 02:22:29.875 232 12742.25 9.53 55207.95 88888.00 2008-08-19 02:22:30.000 232 12742.27 9.50 55207.95 88888.00 2008-08-19 02:22:30.125 232 12742.17 9.45 55207.93 88888.00 2008-08-19 02:22:30.250 232 12742.10 9.47 55207.95 88888.00 2008-08-19 02:22:30.375 232 12742.12 9.57 55207.93 88888.00 2008-08-19 02:22:30.500 232 12742.12 9.65 55207.93 88888.00 2008-08-19 02:22:30.625 232 12742.15 9.65 55207.95 88888.00 2008-08-19 02:22:30.750 232 12742.23 9.65 55207.90 88888.00 2008-08-19 02:22:30.875 232 12742.23 9.62 55207.90 88888.00 2008-08-19 02:22:31.000 232 12742.17 9.60 55207.90 88888.00 2008-08-19 02:22:31.125 232 12742.10 9.57 55207.85 88888.00 2008-08-19 02:22:31.250 232 12742.12 9.65 55207.85 88888.00 2008-08-19 02:22:31.375 232 12742.20 9.68 55207.88 88888.00 2008-08-19 02:22:31.500 232 12742.20 9.72 55207.93 88888.00 2008-08-19 02:22:31.625 232 12742.12 9.70 55207.93 88888.00 2008-08-19 02:22:31.750 232 12742.10 9.70 55207.90 88888.00 2008-08-19 02:22:31.875 232 12742.10 9.75 55207.90 88888.00 2008-08-19 02:22:32.000 232 12742.02 9.72 55207.85 88888.00 2008-08-19 02:22:32.125 232 12742.00 9.70 55207.85 88888.00 2008-08-19 02:22:32.250 232 12742.05 9.72 55207.88 88888.00 2008-08-19 02:22:32.375 232 12742.10 9.75 55207.88 88888.00 2008-08-19 02:22:32.500 232 12742.12 9.72 55207.88 88888.00 2008-08-19 02:22:32.625 232 12742.17 9.78 55207.88 88888.00 2008-08-19 02:22:32.750 232 12742.20 9.85 55207.88 88888.00 2008-08-19 02:22:32.875 232 12742.23 9.90 55207.85 88888.00 2008-08-19 02:22:33.000 232 12742.27 9.95 55207.88 88888.00 2008-08-19 02:22:33.125 232 12742.23 9.95 55207.88 88888.00 2008-08-19 02:22:33.250 232 12742.15 9.85 55207.88 88888.00 2008-08-19 02:22:33.375 232 12742.12 9.78 55207.82 88888.00 2008-08-19 02:22:33.500 232 12742.12 9.78 55207.82 88888.00 2008-08-19 02:22:33.625 232 12742.20 9.85 55207.85 88888.00 2008-08-19 02:22:33.750 232 12742.17 9.88 55207.88 88888.00 2008-08-19 02:22:33.875 232 12742.10 9.88 55207.85 88888.00 2008-08-19 02:22:34.000 232 12742.08 9.90 55207.82 88888.00 2008-08-19 02:22:34.125 232 12742.17 9.95 55207.85 88888.00 2008-08-19 02:22:34.250 232 12742.20 9.95 55207.85 88888.00 2008-08-19 02:22:34.375 232 12742.17 9.95 55207.82 88888.00 2008-08-19 02:22:34.500 232 12742.23 10.03 55207.85 88888.00 2008-08-19 02:22:34.625 232 12742.25 10.05 55207.85 88888.00 2008-08-19 02:22:34.750 232 12742.25 10.03 55207.85 88888.00 2008-08-19 02:22:34.875 232 12742.20 9.95 55207.85 88888.00 2008-08-19 02:22:35.000 232 12742.17 10.00 55207.82 88888.00 2008-08-19 02:22:35.125 232 12742.23 9.95 55207.78 88888.00 2008-08-19 02:22:35.250 232 12742.25 10.00 55207.82 88888.00 2008-08-19 02:22:35.375 232 12742.20 10.00 55207.80 88888.00 2008-08-19 02:22:35.500 232 12742.10 10.05 55207.80 88888.00 2008-08-19 02:22:35.625 232 12742.15 10.10 55207.82 88888.00 2008-08-19 02:22:35.750 232 12742.17 10.07 55207.82 88888.00 2008-08-19 02:22:35.875 232 12742.17 10.03 55207.80 88888.00 2008-08-19 02:22:36.000 232 12742.23 10.00 55207.78 88888.00 2008-08-19 02:22:36.125 232 12742.20 10.03 55207.75 88888.00 2008-08-19 02:22:36.250 232 12742.17 10.10 55207.80 88888.00 2008-08-19 02:22:36.375 232 12742.23 10.10 55207.80 88888.00 2008-08-19 02:22:36.500 232 12742.17 10.07 55207.78 88888.00 2008-08-19 02:22:36.625 232 12742.15 10.07 55207.78 88888.00 2008-08-19 02:22:36.750 232 12742.12 10.10 55207.78 88888.00 2008-08-19 02:22:36.875 232 12742.17 10.12 55207.80 88888.00 2008-08-19 02:22:37.000 232 12742.20 10.15 55207.80 88888.00 2008-08-19 02:22:37.125 232 12742.17 10.15 55207.78 88888.00 2008-08-19 02:22:37.250 232 12742.15 10.10 55207.75 88888.00 2008-08-19 02:22:37.375 232 12742.12 10.12 55207.75 88888.00 2008-08-19 02:22:37.500 232 12742.23 10.18 55207.75 88888.00 2008-08-19 02:22:37.625 232 12742.20 10.15 55207.78 88888.00 2008-08-19 02:22:37.750 232 12742.20 10.15 55207.80 88888.00 2008-08-19 02:22:37.875 232 12742.17 10.10 55207.75 88888.00 2008-08-19 02:22:38.000 232 12742.10 10.07 55207.72 88888.00 2008-08-19 02:22:38.125 232 12742.12 10.12 55207.75 88888.00 2008-08-19 02:22:38.250 232 12742.20 10.20 55207.78 88888.00 2008-08-19 02:22:38.375 232 12742.23 10.18 55207.75 88888.00 2008-08-19 02:22:38.500 232 12742.20 10.20 55207.78 88888.00 2008-08-19 02:22:38.625 232 12742.15 10.25 55207.78 88888.00 2008-08-19 02:22:38.750 232 12742.15 10.25 55207.75 88888.00 2008-08-19 02:22:38.875 232 12742.10 10.22 55207.72 88888.00 2008-08-19 02:22:39.000 232 12742.10 10.25 55207.72 88888.00 2008-08-19 02:22:39.125 232 12742.00 10.25 55207.70 88888.00 2008-08-19 02:22:39.250 232 12741.95 10.22 55207.70 88888.00 2008-08-19 02:22:39.375 232 12741.98 10.22 55207.72 88888.00 2008-08-19 02:22:39.500 232 12742.02 10.20 55207.72 88888.00 2008-08-19 02:22:39.625 232 12742.02 10.22 55207.72 88888.00 2008-08-19 02:22:39.750 232 12742.02 10.25 55207.72 88888.00 2008-08-19 02:22:39.875 232 12742.02 10.22 55207.70 88888.00 2008-08-19 02:22:40.000 232 12742.05 10.30 55207.70 88888.00 2008-08-19 02:22:40.125 232 12742.02 10.28 55207.68 88888.00 2008-08-19 02:22:40.250 232 12741.95 10.25 55207.68 88888.00 2008-08-19 02:22:40.375 232 12741.98 10.28 55207.68 88888.00 2008-08-19 02:22:40.500 232 12742.02 10.28 55207.68 88888.00 2008-08-19 02:22:40.625 232 12742.05 10.28 55207.70 88888.00 2008-08-19 02:22:40.750 232 12742.02 10.30 55207.70 88888.00 2008-08-19 02:22:40.875 232 12742.02 10.32 55207.72 88888.00 2008-08-19 02:22:41.000 232 12742.08 10.32 55207.72 88888.00 2008-08-19 02:22:41.125 232 12742.08 10.32 55207.75 88888.00 2008-08-19 02:22:41.250 232 12742.05 10.32 55207.78 88888.00 2008-08-19 02:22:41.375 232 12742.02 10.32 55207.72 88888.00 2008-08-19 02:22:41.500 232 12742.02 10.25 55207.68 88888.00 2008-08-19 02:22:41.625 232 12742.00 10.25 55207.70 88888.00 2008-08-19 02:22:41.750 232 12741.98 10.22 55207.70 88888.00 2008-08-19 02:22:41.875 232 12742.02 10.30 55207.70 88888.00 2008-08-19 02:22:42.000 232 12742.08 10.30 55207.70 88888.00 2008-08-19 02:22:42.125 232 12742.08 10.32 55207.70 88888.00 2008-08-19 02:22:42.250 232 12742.00 10.30 55207.70 88888.00 2008-08-19 02:22:42.375 232 12742.00 10.35 55207.70 88888.00 2008-08-19 02:22:42.500 232 12741.98 10.35 55207.68 88888.00 2008-08-19 02:22:42.625 232 12742.05 10.35 55207.68 88888.00 2008-08-19 02:22:42.750 232 12742.05 10.30 55207.68 88888.00 2008-08-19 02:22:42.875 232 12742.02 10.30 55207.68 88888.00 2008-08-19 02:22:43.000 232 12741.98 10.30 55207.65 88888.00 2008-08-19 02:22:43.125 232 12742.02 10.32 55207.62 88888.00 2008-08-19 02:22:43.250 232 12742.02 10.40 55207.68 88888.00 2008-08-19 02:22:43.375 232 12742.02 10.38 55207.65 88888.00 2008-08-19 02:22:43.500 232 12741.98 10.38 55207.65 88888.00 2008-08-19 02:22:43.625 232 12741.98 10.35 55207.62 88888.00 2008-08-19 02:22:43.750 232 12741.95 10.35 55207.62 88888.00 2008-08-19 02:22:43.875 232 12741.98 10.38 55207.65 88888.00 2008-08-19 02:22:44.000 232 12742.00 10.40 55207.65 88888.00 2008-08-19 02:22:44.125 232 12742.02 10.40 55207.60 88888.00 2008-08-19 02:22:44.250 232 12742.00 10.38 55207.62 88888.00 2008-08-19 02:22:44.375 232 12742.02 10.38 55207.65 88888.00 2008-08-19 02:22:44.500 232 12741.98 10.40 55207.65 88888.00 2008-08-19 02:22:44.625 232 12742.00 10.40 55207.62 88888.00 2008-08-19 02:22:44.750 232 12742.00 10.38 55207.62 88888.00 2008-08-19 02:22:44.875 232 12742.02 10.45 55207.68 88888.00 2008-08-19 02:22:45.000 232 12742.08 10.47 55207.68 88888.00 2008-08-19 02:22:45.125 232 12742.02 10.40 55207.65 88888.00 2008-08-19 02:22:45.250 232 12741.98 10.35 55207.62 88888.00 2008-08-19 02:22:45.375 232 12741.95 10.35 55207.60 88888.00 2008-08-19 02:22:45.500 232 12742.00 10.35 55207.60 88888.00 2008-08-19 02:22:45.625 232 12742.10 10.38 55207.60 88888.00 2008-08-19 02:22:45.750 232 12742.08 10.40 55207.62 88888.00 2008-08-19 02:22:45.875 232 12741.98 10.43 55207.65 88888.00 2008-08-19 02:22:46.000 232 12741.92 10.40 55207.62 88888.00 2008-08-19 02:22:46.125 232 12741.98 10.43 55207.62 88888.00 2008-08-19 02:22:46.250 232 12742.00 10.40 55207.62 88888.00 2008-08-19 02:22:46.375 232 12741.98 10.40 55207.62 88888.00 2008-08-19 02:22:46.500 232 12741.95 10.38 55207.62 88888.00 2008-08-19 02:22:46.625 232 12741.92 10.40 55207.60 88888.00 2008-08-19 02:22:46.750 232 12742.00 10.43 55207.62 88888.00 2008-08-19 02:22:46.875 232 12741.95 10.40 55207.62 88888.00 2008-08-19 02:22:47.000 232 12741.98 10.43 55207.65 88888.00 2008-08-19 02:22:47.125 232 12742.00 10.45 55207.65 88888.00 2008-08-19 02:22:47.250 232 12742.02 10.45 55207.62 88888.00 2008-08-19 02:22:47.375 232 12742.00 10.47 55207.62 88888.00 2008-08-19 02:22:47.500 232 12741.98 10.50 55207.65 88888.00 2008-08-19 02:22:47.625 232 12742.00 10.45 55207.65 88888.00 2008-08-19 02:22:47.750 232 12741.98 10.43 55207.60 88888.00 2008-08-19 02:22:47.875 232 12742.00 10.43 55207.57 88888.00 2008-08-19 02:22:48.000 232 12742.05 10.47 55207.60 88888.00 2008-08-19 02:22:48.125 232 12742.02 10.47 55207.60 88888.00 2008-08-19 02:22:48.250 232 12741.90 10.35 55207.53 88888.00 2008-08-19 02:22:48.375 232 12741.88 10.38 55207.55 88888.00 2008-08-19 02:22:48.500 232 12741.92 10.43 55207.57 88888.00 2008-08-19 02:22:48.625 232 12742.02 10.45 55207.57 88888.00 2008-08-19 02:22:48.750 232 12742.08 10.47 55207.60 88888.00 2008-08-19 02:22:48.875 232 12742.02 10.47 55207.60 88888.00 2008-08-19 02:22:49.000 232 12741.90 10.43 55207.57 88888.00 2008-08-19 02:22:49.125 232 12742.00 10.47 55207.65 88888.00 2008-08-19 02:22:49.250 232 12742.02 10.47 55207.60 88888.00 2008-08-19 02:22:49.375 232 12741.95 10.45 55207.60 88888.00 2008-08-19 02:22:49.500 232 12741.98 10.47 55207.62 88888.00 2008-08-19 02:22:49.625 232 12742.05 10.50 55207.62 88888.00 2008-08-19 02:22:49.750 232 12742.05 10.50 55207.60 88888.00 2008-08-19 02:22:49.875 232 12741.95 10.47 55207.55 88888.00 2008-08-19 02:22:50.000 232 12741.92 10.45 55207.57 88888.00 2008-08-19 02:22:50.125 232 12741.85 10.45 55207.57 88888.00 2008-08-19 02:22:50.250 232 12741.83 10.40 55207.57 88888.00 2008-08-19 02:22:50.375 232 12741.90 10.45 55207.57 88888.00 2008-08-19 02:22:50.500 232 12741.90 10.47 55207.57 88888.00 2008-08-19 02:22:50.625 232 12741.90 10.45 55207.57 88888.00 2008-08-19 02:22:50.750 232 12741.92 10.43 55207.55 88888.00 2008-08-19 02:22:50.875 232 12741.98 10.43 55207.57 88888.00 2008-08-19 02:22:51.000 232 12742.02 10.45 55207.55 88888.00 2008-08-19 02:22:51.125 232 12742.02 10.47 55207.57 88888.00 2008-08-19 02:22:51.250 232 12741.98 10.53 55207.62 88888.00 2008-08-19 02:22:51.375 232 12741.90 10.55 55207.57 88888.00 2008-08-19 02:22:51.500 232 12741.85 10.47 55207.53 88888.00 2008-08-19 02:22:51.625 232 12741.83 10.45 55207.55 88888.00 2008-08-19 02:22:51.750 232 12741.90 10.55 55207.57 88888.00 2008-08-19 02:22:51.875 232 12741.92 10.53 55207.55 88888.00 2008-08-19 02:22:52.000 232 12741.92 10.50 55207.53 88888.00 2008-08-19 02:22:52.125 232 12741.92 10.47 55207.53 88888.00 2008-08-19 02:22:52.250 232 12741.95 10.53 55207.57 88888.00 2008-08-19 02:22:52.375 232 12742.00 10.50 55207.57 88888.00 2008-08-19 02:22:52.500 232 12741.95 10.47 55207.53 88888.00 2008-08-19 02:22:52.625 232 12741.90 10.47 55207.53 88888.00 2008-08-19 02:22:52.750 232 12741.88 10.50 55207.55 88888.00 2008-08-19 02:22:52.875 232 12741.95 10.50 55207.57 88888.00 2008-08-19 02:22:53.000 232 12741.92 10.55 55207.57 88888.00 2008-08-19 02:22:53.125 232 12741.77 10.50 55207.57 88888.00 2008-08-19 02:22:53.250 232 12741.73 10.47 55207.57 88888.00 2008-08-19 02:22:53.375 232 12741.83 10.53 55207.60 88888.00 2008-08-19 02:22:53.500 232 12741.77 10.47 55207.57 88888.00 2008-08-19 02:22:53.625 232 12741.83 10.55 55207.60 88888.00 2008-08-19 02:22:53.750 232 12741.88 10.57 55207.60 88888.00 2008-08-19 02:22:53.875 232 12741.83 10.53 55207.55 88888.00 2008-08-19 02:22:54.000 232 12741.77 10.53 55207.53 88888.00 2008-08-19 02:22:54.125 232 12741.77 10.53 55207.55 88888.00 2008-08-19 02:22:54.250 232 12741.77 10.55 55207.55 88888.00 2008-08-19 02:22:54.375 232 12741.75 10.55 55207.57 88888.00 2008-08-19 02:22:54.500 232 12741.80 10.60 55207.57 88888.00 2008-08-19 02:22:54.625 232 12741.75 10.55 55207.55 88888.00 2008-08-19 02:22:54.750 232 12741.80 10.57 55207.55 88888.00 2008-08-19 02:22:54.875 232 12741.83 10.57 55207.55 88888.00 2008-08-19 02:22:55.000 232 12741.83 10.55 55207.55 88888.00 2008-08-19 02:22:55.125 232 12741.83 10.55 55207.53 88888.00 2008-08-19 02:22:55.250 232 12741.77 10.50 55207.50 88888.00 2008-08-19 02:22:55.375 232 12741.80 10.53 55207.53 88888.00 2008-08-19 02:22:55.500 232 12741.75 10.57 55207.50 88888.00 2008-08-19 02:22:55.625 232 12741.73 10.57 55207.53 88888.00 2008-08-19 02:22:55.750 232 12741.80 10.65 55207.55 88888.00 2008-08-19 02:22:55.875 232 12741.70 10.60 55207.53 88888.00 2008-08-19 02:22:56.000 232 12741.65 10.60 55207.55 88888.00 2008-08-19 02:22:56.125 232 12741.75 10.60 55207.55 88888.00 2008-08-19 02:22:56.250 232 12741.73 10.57 55207.53 88888.00 2008-08-19 02:22:56.375 232 12741.75 10.62 55207.55 88888.00 2008-08-19 02:22:56.500 232 12741.80 10.68 55207.57 88888.00 2008-08-19 02:22:56.625 232 12741.80 10.65 55207.62 88888.00 2008-08-19 02:22:56.750 232 12741.67 10.57 55207.57 88888.00 2008-08-19 02:22:56.875 232 12741.60 10.53 55207.50 88888.00 2008-08-19 02:22:57.000 232 12741.62 10.50 55207.50 88888.00 2008-08-19 02:22:57.125 232 12741.62 10.53 55207.55 88888.00 2008-08-19 02:22:57.250 232 12741.65 10.60 55207.55 88888.00 2008-08-19 02:22:57.375 232 12741.62 10.60 55207.55 88888.00 2008-08-19 02:22:57.500 232 12741.60 10.60 55207.53 88888.00 2008-08-19 02:22:57.625 232 12741.65 10.60 55207.53 88888.00 2008-08-19 02:22:57.750 232 12741.60 10.55 55207.53 88888.00 2008-08-19 02:22:57.875 232 12741.52 10.55 55207.50 88888.00 2008-08-19 02:22:58.000 232 12741.60 10.60 55207.53 88888.00 2008-08-19 02:22:58.125 232 12741.73 10.60 55207.53 88888.00 2008-08-19 02:22:58.250 232 12741.70 10.57 55207.55 88888.00 2008-08-19 02:22:58.375 232 12741.65 10.55 55207.55 88888.00 2008-08-19 02:22:58.500 232 12741.60 10.60 55207.57 88888.00 2008-08-19 02:22:58.625 232 12741.60 10.65 55207.57 88888.00 2008-08-19 02:22:58.750 232 12741.58 10.68 55207.57 88888.00 2008-08-19 02:22:58.875 232 12741.52 10.68 55207.57 88888.00 2008-08-19 02:22:59.000 232 12741.48 10.62 55207.57 88888.00 2008-08-19 02:22:59.125 232 12741.58 10.65 55207.57 88888.00 2008-08-19 02:22:59.250 232 12741.58 10.65 55207.57 88888.00 2008-08-19 02:22:59.375 232 12741.60 10.68 55207.55 88888.00 2008-08-19 02:22:59.500 232 12741.50 10.62 55207.57 88888.00 2008-08-19 02:22:59.625 232 12741.50 10.62 55207.57 88888.00 2008-08-19 02:22:59.750 232 12741.52 10.60 55207.55 88888.00 2008-08-19 02:22:59.875 232 12741.55 10.65 55207.57 88888.00 2008-08-19 02:23:00.000 232 12741.48 10.68 55207.57 88888.00 2008-08-19 02:23:00.125 232 12741.50 10.68 55207.57 88888.00 2008-08-19 02:23:00.250 232 12741.55 10.70 55207.60 88888.00 2008-08-19 02:23:00.375 232 12741.50 10.65 55207.57 88888.00 2008-08-19 02:23:00.500 232 12741.42 10.65 55207.57 88888.00 2008-08-19 02:23:00.625 232 12741.45 10.65 55207.57 88888.00 2008-08-19 02:23:00.750 232 12741.42 10.65 55207.57 88888.00 2008-08-19 02:23:00.875 232 12741.40 10.65 55207.57 88888.00 2008-08-19 02:23:01.000 232 12741.38 10.65 55207.57 88888.00 2008-08-19 02:23:01.125 232 12741.35 10.62 55207.57 88888.00 2008-08-19 02:23:01.250 232 12741.35 10.57 55207.55 88888.00 2008-08-19 02:23:01.375 232 12741.40 10.55 55207.53 88888.00 2008-08-19 02:23:01.500 232 12741.35 10.57 55207.50 88888.00 2008-08-19 02:23:01.625 232 12741.30 10.62 55207.55 88888.00 2008-08-19 02:23:01.750 232 12741.30 10.65 55207.57 88888.00 2008-08-19 02:23:01.875 232 12741.40 10.68 55207.57 88888.00 2008-08-19 02:23:02.000 232 12741.40 10.62 55207.55 88888.00 2008-08-19 02:23:02.125 232 12741.30 10.62 55207.57 88888.00 2008-08-19 02:23:02.250 232 12741.25 10.65 55207.60 88888.00 2008-08-19 02:23:02.375 232 12741.25 10.65 55207.57 88888.00 2008-08-19 02:23:02.500 232 12741.23 10.65 55207.55 88888.00 2008-08-19 02:23:02.625 232 12741.27 10.70 55207.57 88888.00 2008-08-19 02:23:02.750 232 12741.27 10.68 55207.55 88888.00 2008-08-19 02:23:02.875 232 12741.20 10.68 55207.57 88888.00 2008-08-19 02:23:03.000 232 12741.17 10.60 55207.55 88888.00 2008-08-19 02:23:03.125 232 12741.12 10.57 55207.55 88888.00 2008-08-19 02:23:03.250 232 12741.02 10.55 55207.53 88888.00 2008-08-19 02:23:03.375 232 12741.05 10.62 55207.55 88888.00 2008-08-19 02:23:03.500 232 12741.10 10.68 55207.55 88888.00 2008-08-19 02:23:03.625 232 12740.98 10.60 55207.55 88888.00 2008-08-19 02:23:03.750 232 12740.98 10.62 55207.55 88888.00 2008-08-19 02:23:03.875 232 12740.98 10.60 55207.55 88888.00 2008-08-19 02:23:04.000 232 12741.00 10.65 55207.55 88888.00 2008-08-19 02:23:04.125 232 12741.12 10.70 55207.60 88888.00 2008-08-19 02:23:04.250 232 12741.10 10.65 55207.57 88888.00 2008-08-19 02:23:04.375 232 12741.10 10.62 55207.57 88888.00 2008-08-19 02:23:04.500 232 12741.15 10.65 55207.57 88888.00 2008-08-19 02:23:04.625 232 12741.17 10.65 55207.55 88888.00 2008-08-19 02:23:04.750 232 12741.12 10.65 55207.57 88888.00 2008-08-19 02:23:04.875 232 12741.08 10.62 55207.57 88888.00 2008-08-19 02:23:05.000 232 12741.08 10.60 55207.55 88888.00 2008-08-19 02:23:05.125 232 12741.02 10.62 55207.53 88888.00 2008-08-19 02:23:05.250 232 12740.98 10.68 55207.57 88888.00 2008-08-19 02:23:05.375 232 12741.00 10.68 55207.57 88888.00 2008-08-19 02:23:05.500 232 12741.00 10.62 55207.55 88888.00 2008-08-19 02:23:05.625 232 12741.00 10.60 55207.55 88888.00 2008-08-19 02:23:05.750 232 12741.00 10.57 55207.57 88888.00 2008-08-19 02:23:05.875 232 12741.05 10.65 55207.57 88888.00 2008-08-19 02:23:06.000 232 12741.00 10.60 55207.53 88888.00 2008-08-19 02:23:06.125 232 12741.05 10.65 55207.57 88888.00 2008-08-19 02:23:06.250 232 12741.02 10.62 55207.60 88888.00 2008-08-19 02:23:06.375 232 12741.00 10.62 55207.62 88888.00 2008-08-19 02:23:06.500 232 12740.95 10.62 55207.62 88888.00 2008-08-19 02:23:06.625 232 12740.95 10.65 55207.60 88888.00 2008-08-19 02:23:06.750 232 12740.88 10.57 55207.57 88888.00 2008-08-19 02:23:06.875 232 12740.83 10.53 55207.60 88888.00 2008-08-19 02:23:07.000 232 12740.95 10.62 55207.62 88888.00 2008-08-19 02:23:07.125 232 12740.98 10.62 55207.60 88888.00 2008-08-19 02:23:07.250 232 12740.90 10.62 55207.57 88888.00 2008-08-19 02:23:07.375 232 12740.95 10.68 55207.55 88888.00 2008-08-19 02:23:07.500 232 12740.98 10.70 55207.57 88888.00 2008-08-19 02:23:07.625 232 12740.88 10.60 55207.60 88888.00 2008-08-19 02:23:07.750 232 12740.88 10.60 55207.62 88888.00 2008-08-19 02:23:07.875 232 12740.92 10.68 55207.62 88888.00 2008-08-19 02:23:08.000 232 12740.95 10.72 55207.62 88888.00 2008-08-19 02:23:08.125 232 12740.92 10.70 55207.65 88888.00 2008-08-19 02:23:08.250 232 12740.83 10.57 55207.55 88888.00 2008-08-19 02:23:08.375 232 12740.85 10.57 55207.55 88888.00 2008-08-19 02:23:08.500 232 12740.80 10.60 55207.57 88888.00 2008-08-19 02:23:08.625 232 12740.75 10.60 55207.57 88888.00 2008-08-19 02:23:08.750 232 12740.70 10.65 55207.62 88888.00 2008-08-19 02:23:08.875 232 12740.73 10.62 55207.57 88888.00 2008-08-19 02:23:09.000 232 12740.70 10.62 55207.60 88888.00 2008-08-19 02:23:09.125 232 12740.67 10.62 55207.57 88888.00 2008-08-19 02:23:09.250 232 12740.65 10.60 55207.60 88888.00 2008-08-19 02:23:09.375 232 12740.65 10.60 55207.60 88888.00 2008-08-19 02:23:09.500 232 12740.62 10.60 55207.60 88888.00 2008-08-19 02:23:09.625 232 12740.60 10.57 55207.62 88888.00 2008-08-19 02:23:09.750 232 12740.50 10.55 55207.57 88888.00 2008-08-19 02:23:09.875 232 12740.60 10.55 55207.60 88888.00 2008-08-19 02:23:10.000 232 12740.65 10.60 55207.60 88888.00 2008-08-19 02:23:10.125 232 12740.58 10.60 55207.60 88888.00 2008-08-19 02:23:10.250 232 12740.58 10.57 55207.62 88888.00 2008-08-19 02:23:10.375 232 12740.60 10.57 55207.62 88888.00 2008-08-19 02:23:10.500 232 12740.62 10.57 55207.65 88888.00 2008-08-19 02:23:10.625 232 12740.60 10.53 55207.60 88888.00 2008-08-19 02:23:10.750 232 12740.55 10.57 55207.60 88888.00 2008-08-19 02:23:10.875 232 12740.65 10.60 55207.65 88888.00 2008-08-19 02:23:11.000 232 12740.60 10.60 55207.57 88888.00 2008-08-19 02:23:11.125 232 12740.45 10.57 55207.57 88888.00 2008-08-19 02:23:11.250 232 12740.40 10.55 55207.57 88888.00 2008-08-19 02:23:11.375 232 12740.33 10.55 55207.60 88888.00 2008-08-19 02:23:11.500 232 12740.40 10.57 55207.60 88888.00 2008-08-19 02:23:11.625 232 12740.45 10.53 55207.62 88888.00 2008-08-19 02:23:11.750 232 12740.48 10.55 55207.60 88888.00 2008-08-19 02:23:11.875 232 12740.40 10.50 55207.60 88888.00 2008-08-19 02:23:12.000 232 12740.30 10.47 55207.57 88888.00 2008-08-19 02:23:12.125 232 12740.30 10.53 55207.60 88888.00 2008-08-19 02:23:12.250 232 12740.33 10.57 55207.62 88888.00 2008-08-19 02:23:12.375 232 12740.35 10.57 55207.60 88888.00 2008-08-19 02:23:12.500 232 12740.38 10.62 55207.62 88888.00 2008-08-19 02:23:12.625 232 12740.33 10.62 55207.62 88888.00 2008-08-19 02:23:12.750 232 12740.30 10.57 55207.60 88888.00 2008-08-19 02:23:12.875 232 12740.30 10.50 55207.57 88888.00 2008-08-19 02:23:13.000 232 12740.38 10.50 55207.60 88888.00 2008-08-19 02:23:13.125 232 12740.40 10.55 55207.62 88888.00 2008-08-19 02:23:13.250 232 12740.35 10.53 55207.62 88888.00 2008-08-19 02:23:13.375 232 12740.27 10.50 55207.62 88888.00 2008-08-19 02:23:13.500 232 12740.23 10.47 55207.62 88888.00 2008-08-19 02:23:13.625 232 12740.23 10.55 55207.62 88888.00 2008-08-19 02:23:13.750 232 12740.25 10.60 55207.62 88888.00 2008-08-19 02:23:13.875 232 12740.27 10.55 55207.62 88888.00 2008-08-19 02:23:14.000 232 12740.30 10.50 55207.65 88888.00 2008-08-19 02:23:14.125 232 12740.30 10.53 55207.65 88888.00 2008-08-19 02:23:14.250 232 12740.20 10.55 55207.65 88888.00 2008-08-19 02:23:14.375 232 12740.23 10.57 55207.65 88888.00 2008-08-19 02:23:14.500 232 12740.27 10.55 55207.65 88888.00 2008-08-19 02:23:14.625 232 12740.30 10.55 55207.62 88888.00 2008-08-19 02:23:14.750 232 12740.35 10.53 55207.65 88888.00 2008-08-19 02:23:14.875 232 12740.33 10.50 55207.62 88888.00 2008-08-19 02:23:15.000 232 12740.33 10.50 55207.60 88888.00 2008-08-19 02:23:15.125 232 12740.33 10.50 55207.62 88888.00 2008-08-19 02:23:15.250 232 12740.27 10.53 55207.62 88888.00 2008-08-19 02:23:15.375 232 12740.25 10.50 55207.60 88888.00 2008-08-19 02:23:15.500 232 12740.23 10.47 55207.62 88888.00 2008-08-19 02:23:15.625 232 12740.15 10.43 55207.60 88888.00 2008-08-19 02:23:15.750 232 12740.20 10.45 55207.60 88888.00 2008-08-19 02:23:15.875 232 12740.23 10.47 55207.62 88888.00 2008-08-19 02:23:16.000 232 12740.23 10.53 55207.65 88888.00 2008-08-19 02:23:16.125 232 12740.20 10.50 55207.62 88888.00 2008-08-19 02:23:16.250 232 12740.08 10.43 55207.60 88888.00 2008-08-19 02:23:16.375 232 12740.10 10.47 55207.62 88888.00 2008-08-19 02:23:16.500 232 12740.10 10.47 55207.62 88888.00 2008-08-19 02:23:16.625 232 12740.08 10.50 55207.62 88888.00 2008-08-19 02:23:16.750 232 12740.10 10.50 55207.60 88888.00 2008-08-19 02:23:16.875 232 12740.15 10.47 55207.62 88888.00 2008-08-19 02:23:17.000 232 12740.10 10.47 55207.60 88888.00 2008-08-19 02:23:17.125 232 12740.05 10.47 55207.62 88888.00 2008-08-19 02:23:17.250 232 12740.02 10.50 55207.65 88888.00 2008-08-19 02:23:17.375 232 12740.05 10.53 55207.62 88888.00 2008-08-19 02:23:17.500 232 12740.08 10.53 55207.62 88888.00 2008-08-19 02:23:17.625 232 12740.05 10.47 55207.62 88888.00 2008-08-19 02:23:17.750 232 12740.02 10.47 55207.62 88888.00 2008-08-19 02:23:17.875 232 12740.02 10.47 55207.62 88888.00 2008-08-19 02:23:18.000 232 12740.00 10.47 55207.62 88888.00 2008-08-19 02:23:18.125 232 12740.05 10.45 55207.65 88888.00 2008-08-19 02:23:18.250 232 12740.05 10.38 55207.65 88888.00 2008-08-19 02:23:18.375 232 12740.00 10.40 55207.60 88888.00 2008-08-19 02:23:18.500 232 12739.98 10.40 55207.62 88888.00 2008-08-19 02:23:18.625 232 12740.00 10.47 55207.65 88888.00 2008-08-19 02:23:18.750 232 12739.95 10.50 55207.65 88888.00 2008-08-19 02:23:18.875 232 12739.95 10.45 55207.60 88888.00 2008-08-19 02:23:19.000 232 12739.92 10.43 55207.62 88888.00 2008-08-19 02:23:19.125 232 12739.85 10.43 55207.65 88888.00 2008-08-19 02:23:19.250 232 12739.83 10.47 55207.62 88888.00 2008-08-19 02:23:19.375 232 12739.85 10.43 55207.62 88888.00 2008-08-19 02:23:19.500 232 12739.85 10.38 55207.62 88888.00 2008-08-19 02:23:19.625 232 12739.85 10.38 55207.65 88888.00 2008-08-19 02:23:19.750 232 12739.80 10.38 55207.62 88888.00 2008-08-19 02:23:19.875 232 12739.75 10.38 55207.62 88888.00 2008-08-19 02:23:20.000 232 12739.80 10.38 55207.65 88888.00 2008-08-19 02:23:20.125 232 12739.90 10.43 55207.68 88888.00 2008-08-19 02:23:20.250 232 12739.92 10.45 55207.65 88888.00 2008-08-19 02:23:20.375 232 12739.88 10.43 55207.62 88888.00 2008-08-19 02:23:20.500 232 12739.85 10.40 55207.60 88888.00 2008-08-19 02:23:20.625 232 12739.92 10.40 55207.65 88888.00 2008-08-19 02:23:20.750 232 12739.95 10.43 55207.65 88888.00 2008-08-19 02:23:20.875 232 12739.92 10.47 55207.68 88888.00 2008-08-19 02:23:21.000 232 12739.92 10.40 55207.65 88888.00 2008-08-19 02:23:21.125 232 12739.92 10.35 55207.65 88888.00 2008-08-19 02:23:21.250 232 12739.90 10.32 55207.62 88888.00 2008-08-19 02:23:21.375 232 12739.90 10.32 55207.65 88888.00 2008-08-19 02:23:21.500 232 12739.92 10.40 55207.68 88888.00 2008-08-19 02:23:21.625 232 12739.90 10.43 55207.68 88888.00 2008-08-19 02:23:21.750 232 12739.90 10.43 55207.68 88888.00 2008-08-19 02:23:21.875 232 12739.95 10.45 55207.68 88888.00 2008-08-19 02:23:22.000 232 12739.88 10.40 55207.70 88888.00 2008-08-19 02:23:22.125 232 12739.80 10.38 55207.70 88888.00 2008-08-19 02:23:22.250 232 12739.77 10.32 55207.65 88888.00 2008-08-19 02:23:22.375 232 12739.75 10.32 55207.62 88888.00 2008-08-19 02:23:22.500 232 12739.75 10.30 55207.62 88888.00 2008-08-19 02:23:22.625 232 12739.83 10.35 55207.68 88888.00 2008-08-19 02:23:22.750 232 12739.92 10.43 55207.70 88888.00 2008-08-19 02:23:22.875 232 12739.85 10.35 55207.65 88888.00 2008-08-19 02:23:23.000 232 12739.75 10.25 55207.60 88888.00 2008-08-19 02:23:23.125 232 12739.75 10.30 55207.65 88888.00 2008-08-19 02:23:23.250 232 12739.75 10.32 55207.68 88888.00 2008-08-19 02:23:23.375 232 12739.83 10.40 55207.62 88888.00 2008-08-19 02:23:23.500 232 12739.73 10.38 55207.60 88888.00 2008-08-19 02:23:23.625 232 12739.73 10.35 55207.60 88888.00 2008-08-19 02:23:23.750 232 12739.75 10.28 55207.55 88888.00 2008-08-19 02:23:23.875 232 12739.75 10.25 55207.57 88888.00 2008-08-19 02:23:24.000 232 12739.77 10.32 55207.57 88888.00 2008-08-19 02:23:24.125 232 12739.75 10.32 55207.60 88888.00 2008-08-19 02:23:24.250 232 12739.75 10.35 55207.60 88888.00 2008-08-19 02:23:24.375 232 12739.73 10.32 55207.57 88888.00 2008-08-19 02:23:24.500 232 12739.62 10.28 55207.55 88888.00 2008-08-19 02:23:24.625 232 12739.60 10.30 55207.57 88888.00 2008-08-19 02:23:24.750 232 12739.67 10.30 55207.60 88888.00 2008-08-19 02:23:24.875 232 12739.65 10.25 55207.60 88888.00 2008-08-19 02:23:25.000 232 12739.65 10.22 55207.60 88888.00 2008-08-19 02:23:25.125 232 12739.70 10.30 55207.62 88888.00 2008-08-19 02:23:25.250 232 12739.75 10.25 55207.68 88888.00 2008-08-19 02:23:25.375 232 12739.77 10.25 55207.68 88888.00 2008-08-19 02:23:25.500 232 12739.73 10.22 55207.62 88888.00 2008-08-19 02:23:25.625 232 12739.62 10.20 55207.57 88888.00 2008-08-19 02:23:25.750 232 12739.62 10.20 55207.60 88888.00 2008-08-19 02:23:25.875 232 12739.58 10.20 55207.57 88888.00 2008-08-19 02:23:26.000 232 12739.58 10.22 55207.57 88888.00 2008-08-19 02:23:26.125 232 12739.58 10.25 55207.60 88888.00 2008-08-19 02:23:26.250 232 12739.62 10.22 55207.60 88888.00 2008-08-19 02:23:26.375 232 12739.73 10.25 55207.60 88888.00 2008-08-19 02:23:26.500 232 12739.77 10.25 55207.62 88888.00 2008-08-19 02:23:26.625 232 12739.65 10.15 55207.62 88888.00 2008-08-19 02:23:26.750 232 12739.55 10.18 55207.62 88888.00 2008-08-19 02:23:26.875 232 12739.58 10.18 55207.60 88888.00 2008-08-19 02:23:27.000 232 12739.62 10.18 55207.60 88888.00 2008-08-19 02:23:27.125 232 12739.62 10.18 55207.57 88888.00 2008-08-19 02:23:27.250 232 12739.60 10.15 55207.57 88888.00 2008-08-19 02:23:27.375 232 12739.55 10.12 55207.53 88888.00 2008-08-19 02:23:27.500 232 12739.58 10.15 55207.57 88888.00 2008-08-19 02:23:27.625 232 12739.62 10.20 55207.60 88888.00 2008-08-19 02:23:27.750 232 12739.65 10.22 55207.60 88888.00 2008-08-19 02:23:27.875 232 12739.65 10.12 55207.57 88888.00 2008-08-19 02:23:28.000 232 12739.60 10.05 55207.55 88888.00 2008-08-19 02:23:28.125 232 12739.62 10.07 55207.60 88888.00 2008-08-19 02:23:28.250 232 12739.65 10.07 55207.62 88888.00 2008-08-19 02:23:28.375 232 12739.62 10.10 55207.60 88888.00 2008-08-19 02:23:28.500 232 12739.58 10.10 55207.57 88888.00 2008-08-19 02:23:28.625 232 12739.58 10.15 55207.62 88888.00 2008-08-19 02:23:28.750 232 12739.58 10.18 55207.62 88888.00 2008-08-19 02:23:28.875 232 12739.58 10.10 55207.60 88888.00 2008-08-19 02:23:29.000 232 12739.55 10.10 55207.57 88888.00 2008-08-19 02:23:29.125 232 12739.50 10.10 55207.60 88888.00 2008-08-19 02:23:29.250 232 12739.48 10.10 55207.60 88888.00 2008-08-19 02:23:29.375 232 12739.45 10.00 55207.55 88888.00 2008-08-19 02:23:29.500 232 12739.50 10.00 55207.55 88888.00 2008-08-19 02:23:29.625 232 12739.52 10.03 55207.57 88888.00 2008-08-19 02:23:29.750 232 12739.60 10.05 55207.60 88888.00 2008-08-19 02:23:29.875 232 12739.58 10.05 55207.57 88888.00 2008-08-19 02:23:30.000 232 12739.55 10.05 55207.55 88888.00 2008-08-19 02:23:30.125 232 12739.55 10.10 55207.57 88888.00 2008-08-19 02:23:30.250 232 12739.65 10.15 55207.62 88888.00 2008-08-19 02:23:30.375 232 12739.65 10.18 55207.62 88888.00 2008-08-19 02:23:30.500 232 12739.62 10.12 55207.57 88888.00 2008-08-19 02:23:30.625 232 12739.58 10.03 55207.55 88888.00 2008-08-19 02:23:30.750 232 12739.50 10.00 55207.55 88888.00 2008-08-19 02:23:30.875 232 12739.48 10.03 55207.62 88888.00 2008-08-19 02:23:31.000 232 12739.45 10.07 55207.60 88888.00 2008-08-19 02:23:31.125 232 12739.52 10.07 55207.60 88888.00 2008-08-19 02:23:31.250 232 12739.48 9.97 55207.53 88888.00 2008-08-19 02:23:31.375 232 12739.48 9.95 55207.53 88888.00 2008-08-19 02:23:31.500 232 12739.48 9.93 55207.50 88888.00 2008-08-19 02:23:31.625 232 12739.50 9.95 55207.50 88888.00 2008-08-19 02:23:31.750 232 12739.45 9.95 55207.55 88888.00 2008-08-19 02:23:31.875 232 12739.45 9.95 55207.55 88888.00 2008-08-19 02:23:32.000 232 12739.45 9.93 55207.55 88888.00 2008-08-19 02:23:32.125 232 12739.42 9.85 55207.55 88888.00 2008-08-19 02:23:32.250 232 12739.42 9.95 55207.60 88888.00 2008-08-19 02:23:32.375 232 12739.50 9.97 55207.60 88888.00 2008-08-19 02:23:32.500 232 12739.52 9.93 55207.55 88888.00 2008-08-19 02:23:32.625 232 12739.52 9.90 55207.57 88888.00 2008-08-19 02:23:32.750 232 12739.50 9.90 55207.57 88888.00 2008-08-19 02:23:32.875 232 12739.45 9.93 55207.57 88888.00 2008-08-19 02:23:33.000 232 12739.42 9.90 55207.57 88888.00 2008-08-19 02:23:33.125 232 12739.42 9.85 55207.57 88888.00 2008-08-19 02:23:33.250 232 12739.50 9.88 55207.55 88888.00 2008-08-19 02:23:33.375 232 12739.55 9.90 55207.57 88888.00 2008-08-19 02:23:33.500 232 12739.52 9.85 55207.55 88888.00 2008-08-19 02:23:33.625 232 12739.42 9.85 55207.55 88888.00 2008-08-19 02:23:33.750 232 12739.38 9.85 55207.57 88888.00 2008-08-19 02:23:33.875 232 12739.35 9.82 55207.60 88888.00 2008-08-19 02:23:34.000 232 12739.40 9.82 55207.60 88888.00 2008-08-19 02:23:34.125 232 12739.45 9.85 55207.62 88888.00 2008-08-19 02:23:34.250 232 12739.45 9.78 55207.60 88888.00 2008-08-19 02:23:34.375 232 12739.48 9.80 55207.57 88888.00 2008-08-19 02:23:34.500 232 12739.48 9.85 55207.60 88888.00 2008-08-19 02:23:34.625 232 12739.48 9.82 55207.60 88888.00 2008-08-19 02:23:34.750 232 12739.48 9.80 55207.60 88888.00 2008-08-19 02:23:34.875 232 12739.52 9.78 55207.60 88888.00 2008-08-19 02:23:35.000 232 12739.48 9.72 55207.57 88888.00 2008-08-19 02:23:35.125 232 12739.45 9.78 55207.57 88888.00 2008-08-19 02:23:35.250 232 12739.45 9.75 55207.60 88888.00 2008-08-19 02:23:35.375 232 12739.42 9.70 55207.60 88888.00 2008-08-19 02:23:35.500 232 12739.42 9.70 55207.57 88888.00 2008-08-19 02:23:35.625 232 12739.45 9.78 55207.60 88888.00 2008-08-19 02:23:35.750 232 12739.42 9.78 55207.57 88888.00 2008-08-19 02:23:35.875 232 12739.48 9.72 55207.57 88888.00 2008-08-19 02:23:36.000 232 12739.45 9.68 55207.55 88888.00 2008-08-19 02:23:36.125 232 12739.40 9.70 55207.53 88888.00 2008-08-19 02:23:36.250 232 12739.35 9.70 55207.53 88888.00 2008-08-19 02:23:36.375 232 12739.40 9.72 55207.55 88888.00 2008-08-19 02:23:36.500 232 12739.42 9.75 55207.53 88888.00 2008-08-19 02:23:36.625 232 12739.45 9.68 55207.55 88888.00 2008-08-19 02:23:36.750 232 12739.40 9.62 55207.53 88888.00 2008-08-19 02:23:36.875 232 12739.38 9.65 55207.55 88888.00 2008-08-19 02:23:37.000 232 12739.35 9.65 55207.53 88888.00 2008-08-19 02:23:37.125 232 12739.35 9.60 55207.53 88888.00 2008-08-19 02:23:37.250 232 12739.42 9.68 55207.55 88888.00 2008-08-19 02:23:37.375 232 12739.50 9.70 55207.57 88888.00 2008-08-19 02:23:37.500 232 12739.45 9.70 55207.53 88888.00 2008-08-19 02:23:37.625 232 12739.35 9.70 55207.50 88888.00 2008-08-19 02:23:37.750 232 12739.35 9.68 55207.53 88888.00 2008-08-19 02:23:37.875 232 12739.38 9.62 55207.50 88888.00 2008-08-19 02:23:38.000 232 12739.42 9.60 55207.45 88888.00 2008-08-19 02:23:38.125 232 12739.48 9.65 55207.53 88888.00 2008-08-19 02:23:38.250 232 12739.38 9.65 55207.53 88888.00 2008-08-19 02:23:38.375 232 12739.40 9.62 55207.53 88888.00 2008-08-19 02:23:38.500 232 12739.40 9.62 55207.53 88888.00 2008-08-19 02:23:38.625 232 12739.40 9.62 55207.53 88888.00 2008-08-19 02:23:38.750 232 12739.42 9.65 55207.50 88888.00 2008-08-19 02:23:38.875 232 12739.38 9.68 55207.50 88888.00 2008-08-19 02:23:39.000 232 12739.38 9.62 55207.47 88888.00 2008-08-19 02:23:39.125 232 12739.40 9.57 55207.50 88888.00 2008-08-19 02:23:39.250 232 12739.42 9.53 55207.47 88888.00 2008-08-19 02:23:39.375 232 12739.45 9.55 55207.45 88888.00 2008-08-19 02:23:39.500 232 12739.48 9.55 55207.45 88888.00 2008-08-19 02:23:39.625 232 12739.48 9.57 55207.47 88888.00 2008-08-19 02:23:39.750 232 12739.48 9.60 55207.50 88888.00 2008-08-19 02:23:39.875 232 12739.45 9.60 55207.50 88888.00 2008-08-19 02:23:40.000 232 12739.50 9.60 55207.53 88888.00 2008-08-19 02:23:40.125 232 12739.55 9.57 55207.53 88888.00 2008-08-19 02:23:40.250 232 12739.50 9.50 55207.47 88888.00 2008-08-19 02:23:40.375 232 12739.52 9.50 55207.47 88888.00 2008-08-19 02:23:40.500 232 12739.50 9.55 55207.47 88888.00 2008-08-19 02:23:40.625 232 12739.50 9.55 55207.45 88888.00 2008-08-19 02:23:40.750 232 12739.50 9.50 55207.45 88888.00 2008-08-19 02:23:40.875 232 12739.58 9.57 55207.45 88888.00 2008-08-19 02:23:41.000 232 12739.58 9.55 55207.45 88888.00 2008-08-19 02:23:41.125 232 12739.58 9.47 55207.45 88888.00 2008-08-19 02:23:41.250 232 12739.58 9.47 55207.43 88888.00 2008-08-19 02:23:41.375 232 12739.62 9.50 55207.43 88888.00 2008-08-19 02:23:41.500 232 12739.52 9.53 55207.43 88888.00 2008-08-19 02:23:41.625 232 12739.52 9.53 55207.45 88888.00 2008-08-19 02:23:41.750 232 12739.52 9.47 55207.45 88888.00 2008-08-19 02:23:41.875 232 12739.45 9.40 55207.40 88888.00 2008-08-19 02:23:42.000 232 12739.45 9.47 55207.40 88888.00 2008-08-19 02:23:42.125 232 12739.48 9.47 55207.45 88888.00 2008-08-19 02:23:42.250 232 12739.50 9.43 55207.45 88888.00 2008-08-19 02:23:42.375 232 12739.55 9.47 55207.45 88888.00 2008-08-19 02:23:42.500 232 12739.60 9.45 55207.40 88888.00 2008-08-19 02:23:42.625 232 12739.55 9.43 55207.40 88888.00 2008-08-19 02:23:42.750 232 12739.52 9.38 55207.38 88888.00 2008-08-19 02:23:42.875 232 12739.55 9.43 55207.38 88888.00 2008-08-19 02:23:43.000 232 12739.58 9.43 55207.38 88888.00 2008-08-19 02:23:43.125 232 12739.55 9.35 55207.38 88888.00 2008-08-19 02:23:43.250 232 12739.55 9.30 55207.38 88888.00 2008-08-19 02:23:43.375 232 12739.60 9.32 55207.38 88888.00 2008-08-19 02:23:43.500 232 12739.67 9.35 55207.38 88888.00 2008-08-19 02:23:43.625 232 12739.70 9.38 55207.38 88888.00 2008-08-19 02:23:43.750 232 12739.70 9.38 55207.40 88888.00 2008-08-19 02:23:43.875 232 12739.70 9.38 55207.38 88888.00 2008-08-19 02:23:44.000 232 12739.70 9.38 55207.32 88888.00 2008-08-19 02:23:44.125 232 12739.75 9.40 55207.38 88888.00 2008-08-19 02:23:44.250 232 12739.70 9.35 55207.38 88888.00 2008-08-19 02:23:44.375 232 12739.75 9.38 55207.40 88888.00 2008-08-19 02:23:44.500 232 12739.85 9.43 55207.38 88888.00 2008-08-19 02:23:44.625 232 12739.83 9.38 55207.32 88888.00 2008-08-19 02:23:44.750 232 12739.77 9.32 55207.30 88888.00 2008-08-19 02:23:44.875 232 12739.83 9.38 55207.30 88888.00 2008-08-19 02:23:45.000 232 12739.88 9.38 55207.28 88888.00 2008-08-19 02:23:45.125 232 12739.83 9.38 55207.32 88888.00 2008-08-19 02:23:45.250 232 12739.73 9.38 55207.32 88888.00 2008-08-19 02:23:45.375 232 12739.77 9.40 55207.30 88888.00 2008-08-19 02:23:45.500 232 12739.80 9.35 55207.28 88888.00 2008-08-19 02:23:45.625 232 12739.75 9.28 55207.28 88888.00 2008-08-19 02:23:45.750 232 12739.73 9.20 55207.25 88888.00 2008-08-19 02:23:45.875 232 12739.80 9.22 55207.28 88888.00 2008-08-19 02:23:46.000 232 12739.92 9.30 55207.28 88888.00 2008-08-19 02:23:46.125 232 12740.00 9.32 55207.30 88888.00 2008-08-19 02:23:46.250 232 12739.88 9.20 55207.30 88888.00 2008-08-19 02:23:46.375 232 12739.88 9.22 55207.28 88888.00 2008-08-19 02:23:46.500 232 12739.90 9.28 55207.30 88888.00 2008-08-19 02:23:46.625 232 12739.92 9.35 55207.30 88888.00 2008-08-19 02:23:46.750 232 12739.90 9.30 55207.28 88888.00 2008-08-19 02:23:46.875 232 12739.88 9.22 55207.22 88888.00 2008-08-19 02:23:47.000 232 12739.88 9.22 55207.22 88888.00 2008-08-19 02:23:47.125 232 12739.95 9.32 55207.28 88888.00 2008-08-19 02:23:47.250 232 12740.00 9.32 55207.28 88888.00 2008-08-19 02:23:47.375 232 12740.02 9.28 55207.25 88888.00 2008-08-19 02:23:47.500 232 12740.02 9.22 55207.25 88888.00 2008-08-19 02:23:47.625 232 12740.08 9.25 55207.25 88888.00 2008-08-19 02:23:47.750 232 12740.08 9.28 55207.25 88888.00 2008-08-19 02:23:47.875 232 12740.08 9.28 55207.28 88888.00 2008-08-19 02:23:48.000 232 12740.02 9.18 55207.22 88888.00 2008-08-19 02:23:48.125 232 12740.08 9.20 55207.20 88888.00 2008-08-19 02:23:48.250 232 12740.05 9.15 55207.18 88888.00 2008-08-19 02:23:48.375 232 12740.08 9.20 55207.18 88888.00 2008-08-19 02:23:48.500 232 12740.08 9.22 55207.22 88888.00 2008-08-19 02:23:48.625 232 12740.10 9.18 55207.18 88888.00 2008-08-19 02:23:48.750 232 12740.15 9.15 55207.18 88888.00 2008-08-19 02:23:48.875 232 12740.10 9.18 55207.18 88888.00 2008-08-19 02:23:49.000 232 12740.12 9.15 55207.20 88888.00 2008-08-19 02:23:49.125 232 12740.15 9.18 55207.18 88888.00 2008-08-19 02:23:49.250 232 12740.17 9.15 55207.18 88888.00 2008-08-19 02:23:49.375 232 12740.23 9.15 55207.18 88888.00 2008-08-19 02:23:49.500 232 12740.23 9.10 55207.15 88888.00 2008-08-19 02:23:49.625 232 12740.25 9.10 55207.15 88888.00 2008-08-19 02:23:49.750 232 12740.17 9.10 55207.12 88888.00 2008-08-19 02:23:49.875 232 12740.15 9.10 55207.12 88888.00 2008-08-19 02:23:50.000 232 12740.17 9.15 55207.12 88888.00 2008-08-19 02:23:50.125 232 12740.25 9.20 55207.12 88888.00 2008-08-19 02:23:50.250 232 12740.27 9.18 55207.15 88888.00 2008-08-19 02:23:50.375 232 12740.30 9.10 55207.10 88888.00 2008-08-19 02:23:50.500 232 12740.25 9.05 55207.10 88888.00 2008-08-19 02:23:50.625 232 12740.25 9.10 55207.10 88888.00 2008-08-19 02:23:50.750 232 12740.30 9.10 55207.12 88888.00 2008-08-19 02:23:50.875 232 12740.30 9.05 55207.10 88888.00 2008-08-19 02:23:51.000 232 12740.35 9.05 55207.07 88888.00 2008-08-19 02:23:51.125 232 12740.35 9.00 55207.07 88888.00 2008-08-19 02:23:51.250 232 12740.30 9.00 55207.05 88888.00 2008-08-19 02:23:51.375 232 12740.38 9.05 55207.07 88888.00 2008-08-19 02:23:51.500 232 12740.40 9.00 55207.07 88888.00 2008-08-19 02:23:51.625 232 12740.45 9.03 55207.07 88888.00 2008-08-19 02:23:51.750 232 12740.45 9.07 55207.07 88888.00 2008-08-19 02:23:51.875 232 12740.48 9.03 55207.03 88888.00 2008-08-19 02:23:52.000 232 12740.42 8.97 55207.03 88888.00 2008-08-19 02:23:52.125 232 12740.45 9.00 55207.03 88888.00 2008-08-19 02:23:52.250 232 12740.45 8.93 55207.03 88888.00 2008-08-19 02:23:52.375 232 12740.50 8.90 55207.00 88888.00 2008-08-19 02:23:52.500 232 12740.52 8.93 55207.03 88888.00 2008-08-19 02:23:52.625 232 12740.50 8.95 55207.00 88888.00 2008-08-19 02:23:52.750 232 12740.50 8.97 55206.97 88888.00 2008-08-19 02:23:52.875 232 12740.50 9.00 55207.00 88888.00 2008-08-19 02:23:53.000 232 12740.58 8.95 55207.03 88888.00 2008-08-19 02:23:53.125 232 12740.55 8.90 55207.00 88888.00 2008-08-19 02:23:53.250 232 12740.42 8.88 55207.00 88888.00 2008-08-19 02:23:53.375 232 12740.45 8.85 55206.97 88888.00 2008-08-19 02:23:53.500 232 12740.55 8.82 55206.97 88888.00 2008-08-19 02:23:53.625 232 12740.65 8.82 55206.95 88888.00 2008-08-19 02:23:53.750 232 12740.70 8.88 55206.97 88888.00 2008-08-19 02:23:53.875 232 12740.70 8.85 55206.97 88888.00 2008-08-19 02:23:54.000 232 12740.70 8.85 55206.97 88888.00 2008-08-19 02:23:54.125 232 12740.67 8.82 55206.93 88888.00 2008-08-19 02:23:54.250 232 12740.70 8.82 55206.95 88888.00 2008-08-19 02:23:54.375 232 12740.73 8.82 55206.95 88888.00 2008-08-19 02:23:54.500 232 12740.67 8.82 55206.97 88888.00 2008-08-19 02:23:54.625 232 12740.77 8.88 55207.00 88888.00 2008-08-19 02:23:54.750 232 12740.75 8.85 55206.95 88888.00 2008-08-19 02:23:54.875 232 12740.75 8.80 55206.95 88888.00 2008-08-19 02:23:55.000 232 12740.77 8.80 55206.93 88888.00 2008-08-19 02:23:55.125 232 12740.80 8.78 55206.90 88888.00 2008-08-19 02:23:55.250 232 12740.85 8.82 55206.93 88888.00 2008-08-19 02:23:55.375 232 12740.95 8.85 55206.93 88888.00 2008-08-19 02:23:55.500 232 12740.90 8.80 55206.93 88888.00 2008-08-19 02:23:55.625 232 12740.83 8.78 55206.90 88888.00 2008-08-19 02:23:55.750 232 12740.83 8.80 55206.90 88888.00 2008-08-19 02:23:55.875 232 12740.90 8.78 55206.88 88888.00 2008-08-19 02:23:56.000 232 12740.90 8.75 55206.85 88888.00 2008-08-19 02:23:56.125 232 12740.92 8.70 55206.85 88888.00 2008-08-19 02:23:56.250 232 12740.92 8.70 55206.82 88888.00 2008-08-19 02:23:56.375 232 12740.98 8.68 55206.82 88888.00 2008-08-19 02:23:56.500 232 12740.98 8.70 55206.85 88888.00 2008-08-19 02:23:56.625 232 12741.00 8.75 55206.88 88888.00 2008-08-19 02:23:56.750 232 12741.02 8.75 55206.88 88888.00 2008-08-19 02:23:56.875 232 12741.08 8.72 55206.88 88888.00 2008-08-19 02:23:57.000 232 12741.10 8.72 55206.88 88888.00 2008-08-19 02:23:57.125 232 12741.05 8.72 55206.88 88888.00 2008-08-19 02:23:57.250 232 12741.02 8.72 55206.85 88888.00 2008-08-19 02:23:57.375 232 12741.10 8.70 55206.85 88888.00 2008-08-19 02:23:57.500 232 12741.08 8.70 55206.85 88888.00 2008-08-19 02:23:57.625 232 12741.08 8.72 55206.82 88888.00 2008-08-19 02:23:57.750 232 12741.10 8.65 55206.82 88888.00 2008-08-19 02:23:57.875 232 12741.10 8.62 55206.80 88888.00 2008-08-19 02:23:58.000 232 12741.15 8.65 55206.82 88888.00 2008-08-19 02:23:58.125 232 12741.12 8.62 55206.80 88888.00 2008-08-19 02:23:58.250 232 12741.15 8.57 55206.80 88888.00 2008-08-19 02:23:58.375 232 12741.20 8.55 55206.80 88888.00 2008-08-19 02:23:58.500 232 12741.17 8.57 55206.78 88888.00 2008-08-19 02:23:58.625 232 12741.12 8.55 55206.75 88888.00 2008-08-19 02:23:58.750 232 12741.15 8.55 55206.75 88888.00 2008-08-19 02:23:58.875 232 12741.17 8.50 55206.75 88888.00 2008-08-19 02:23:59.000 232 12741.17 8.53 55206.72 88888.00 2008-08-19 02:23:59.125 232 12741.25 8.62 55206.78 88888.00 2008-08-19 02:23:59.250 232 12741.25 8.57 55206.75 88888.00 2008-08-19 02:23:59.375 232 12741.25 8.55 55206.75 88888.00 2008-08-19 02:23:59.500 232 12741.25 8.45 55206.70 88888.00 2008-08-19 02:23:59.625 232 12741.33 8.47 55206.72 88888.00 2008-08-19 02:23:59.750 232 12741.45 8.55 55206.75 88888.00 2008-08-19 02:23:59.875 232 12741.45 8.53 55206.78 88888.00 2008-08-19 02:24:00.000 232 12741.27 8.45 55206.70 88888.00 2008-08-19 02:24:00.125 232 12741.30 8.47 55206.70 88888.00 2008-08-19 02:24:00.250 232 12741.38 8.47 55206.70 88888.00 2008-08-19 02:24:00.375 232 12741.40 8.45 55206.70 88888.00 2008-08-19 02:24:00.500 232 12741.42 8.45 55206.72 88888.00 2008-08-19 02:24:00.625 232 12741.48 8.43 55206.72 88888.00 2008-08-19 02:24:00.750 232 12741.42 8.45 55206.70 88888.00 2008-08-19 02:24:00.875 232 12741.38 8.43 55206.68 88888.00 2008-08-19 02:24:01.000 232 12741.42 8.43 55206.70 88888.00 2008-08-19 02:24:01.125 232 12741.50 8.45 55206.72 88888.00 2008-08-19 02:24:01.250 232 12741.45 8.45 55206.70 88888.00 2008-08-19 02:24:01.375 232 12741.48 8.45 55206.68 88888.00 2008-08-19 02:24:01.500 232 12741.50 8.38 55206.68 88888.00 2008-08-19 02:24:01.625 232 12741.50 8.43 55206.68 88888.00 2008-08-19 02:24:01.750 232 12741.48 8.43 55206.70 88888.00 2008-08-19 02:24:01.875 232 12741.48 8.32 55206.68 88888.00 2008-08-19 02:24:02.000 232 12741.42 8.32 55206.65 88888.00 2008-08-19 02:24:02.125 232 12741.50 8.38 55206.70 88888.00 2008-08-19 02:24:02.250 232 12741.52 8.35 55206.70 88888.00 2008-08-19 02:24:02.375 232 12741.58 8.32 55206.70 88888.00 2008-08-19 02:24:02.500 232 12741.55 8.30 55206.68 88888.00 2008-08-19 02:24:02.625 232 12741.50 8.32 55206.68 88888.00 2008-08-19 02:24:02.750 232 12741.48 8.38 55206.68 88888.00 2008-08-19 02:24:02.875 232 12741.50 8.38 55206.68 88888.00 2008-08-19 02:24:03.000 232 12741.55 8.30 55206.68 88888.00 2008-08-19 02:24:03.125 232 12741.58 8.32 55206.68 88888.00 2008-08-19 02:24:03.250 232 12741.60 8.35 55206.70 88888.00 2008-08-19 02:24:03.375 232 12741.60 8.35 55206.68 88888.00 2008-08-19 02:24:03.500 232 12741.58 8.28 55206.65 88888.00 2008-08-19 02:24:03.625 232 12741.58 8.32 55206.68 88888.00 2008-08-19 02:24:03.750 232 12741.65 8.38 55206.68 88888.00 2008-08-19 02:24:03.875 232 12741.62 8.32 55206.65 88888.00 2008-08-19 02:24:04.000 232 12741.60 8.28 55206.60 88888.00 2008-08-19 02:24:04.125 232 12741.60 8.30 55206.62 88888.00 2008-08-19 02:24:04.250 232 12741.58 8.25 55206.65 88888.00 2008-08-19 02:24:04.375 232 12741.62 8.25 55206.62 88888.00 2008-08-19 02:24:04.500 232 12741.62 8.25 55206.62 88888.00 2008-08-19 02:24:04.625 232 12741.60 8.25 55206.60 88888.00 2008-08-19 02:24:04.750 232 12741.55 8.22 55206.60 88888.00 2008-08-19 02:24:04.875 232 12741.55 8.22 55206.62 88888.00 2008-08-19 02:24:05.000 232 12741.55 8.20 55206.60 88888.00 2008-08-19 02:24:05.125 232 12741.58 8.22 55206.62 88888.00 2008-08-19 02:24:05.250 232 12741.62 8.20 55206.57 88888.00 2008-08-19 02:24:05.375 232 12741.65 8.25 55206.57 88888.00 2008-08-19 02:24:05.500 232 12741.70 8.30 55206.60 88888.00 2008-08-19 02:24:05.625 232 12741.67 8.25 55206.60 88888.00 2008-08-19 02:24:05.750 232 12741.65 8.22 55206.55 88888.00 2008-08-19 02:24:05.875 232 12741.62 8.25 55206.53 88888.00 2008-08-19 02:24:06.000 232 12741.60 8.30 55206.53 88888.00 2008-08-19 02:24:06.125 232 12741.60 8.32 55206.57 88888.00 2008-08-19 02:24:06.250 232 12741.62 8.30 55206.60 88888.00 2008-08-19 02:24:06.375 232 12741.65 8.25 55206.57 88888.00 2008-08-19 02:24:06.500 232 12741.70 8.25 55206.57 88888.00 2008-08-19 02:24:06.625 232 12741.70 8.20 55206.60 88888.00 2008-08-19 02:24:06.750 232 12741.62 8.18 55206.57 88888.00 2008-08-19 02:24:06.875 232 12741.67 8.25 55206.57 88888.00 2008-08-19 02:24:07.000 232 12741.70 8.25 55206.60 88888.00 2008-08-19 02:24:07.125 232 12741.65 8.22 55206.57 88888.00 2008-08-19 02:24:07.250 232 12741.60 8.12 55206.53 88888.00 2008-08-19 02:24:07.375 232 12741.70 8.20 55206.53 88888.00 2008-08-19 02:24:07.500 232 12741.75 8.22 55206.57 88888.00 2008-08-19 02:24:07.625 232 12741.77 8.22 55206.55 88888.00 2008-08-19 02:24:07.750 232 12741.73 8.20 55206.50 88888.00 2008-08-19 02:24:07.875 232 12741.65 8.18 55206.50 88888.00 2008-08-19 02:24:08.000 232 12741.65 8.15 55206.50 88888.00 2008-08-19 02:24:08.125 232 12741.67 8.18 55206.53 88888.00 2008-08-19 02:24:08.250 232 12741.73 8.12 55206.53 88888.00 2008-08-19 02:24:08.375 232 12741.77 8.15 55206.53 88888.00 2008-08-19 02:24:08.500 232 12741.77 8.15 55206.50 88888.00 2008-08-19 02:24:08.625 232 12741.77 8.15 55206.50 88888.00 2008-08-19 02:24:08.750 232 12741.75 8.22 55206.50 88888.00 2008-08-19 02:24:08.875 232 12741.75 8.25 55206.53 88888.00 2008-08-19 02:24:09.000 232 12741.77 8.20 55206.53 88888.00 2008-08-19 02:24:09.125 232 12741.75 8.15 55206.47 88888.00 2008-08-19 02:24:09.250 232 12741.70 8.12 55206.45 88888.00 2008-08-19 02:24:09.375 232 12741.73 8.12 55206.45 88888.00 2008-08-19 02:24:09.500 232 12741.77 8.18 55206.47 88888.00 2008-08-19 02:24:09.625 232 12741.75 8.20 55206.45 88888.00 2008-08-19 02:24:09.750 232 12741.70 8.18 55206.45 88888.00 2008-08-19 02:24:09.875 232 12741.77 8.18 55206.47 88888.00 2008-08-19 02:24:10.000 232 12741.83 8.20 55206.47 88888.00 2008-08-19 02:24:10.125 232 12741.80 8.18 55206.45 88888.00 2008-08-19 02:24:10.250 232 12741.70 8.12 55206.45 88888.00 2008-08-19 02:24:10.375 232 12741.67 8.10 55206.45 88888.00 2008-08-19 02:24:10.500 232 12741.65 8.12 55206.47 88888.00 2008-08-19 02:24:10.625 232 12741.73 8.12 55206.47 88888.00 2008-08-19 02:24:10.750 232 12741.80 8.12 55206.45 88888.00 2008-08-19 02:24:10.875 232 12741.83 8.15 55206.43 88888.00 2008-08-19 02:24:11.000 232 12741.80 8.20 55206.43 88888.00 2008-08-19 02:24:11.125 232 12741.77 8.12 55206.43 88888.00 2008-08-19 02:24:11.250 232 12741.70 8.12 55206.45 88888.00 2008-08-19 02:24:11.375 232 12741.75 8.15 55206.43 88888.00 2008-08-19 02:24:11.500 232 12741.77 8.20 55206.43 88888.00 2008-08-19 02:24:11.625 232 12741.80 8.20 55206.43 88888.00 2008-08-19 02:24:11.750 232 12741.85 8.22 55206.43 88888.00 2008-08-19 02:24:11.875 232 12741.88 8.20 55206.43 88888.00 2008-08-19 02:24:12.000 232 12741.88 8.20 55206.43 88888.00 2008-08-19 02:24:12.125 232 12741.88 8.18 55206.43 88888.00 2008-08-19 02:24:12.250 232 12741.85 8.12 55206.43 88888.00 2008-08-19 02:24:12.375 232 12741.77 8.12 55206.40 88888.00 2008-08-19 02:24:12.500 232 12741.77 8.15 55206.40 88888.00 2008-08-19 02:24:12.625 232 12741.75 8.12 55206.40 88888.00 2008-08-19 02:24:12.750 232 12741.77 8.15 55206.40 88888.00 2008-08-19 02:24:12.875 232 12741.75 8.12 55206.40 88888.00 2008-08-19 02:24:13.000 232 12741.77 8.15 55206.40 88888.00 2008-08-19 02:24:13.125 232 12741.80 8.20 55206.40 88888.00 2008-08-19 02:24:13.250 232 12741.75 8.18 55206.38 88888.00 2008-08-19 02:24:13.375 232 12741.80 8.20 55206.40 88888.00 2008-08-19 02:24:13.500 232 12741.85 8.20 55206.43 88888.00 2008-08-19 02:24:13.625 232 12741.85 8.20 55206.43 88888.00 2008-08-19 02:24:13.750 232 12741.80 8.18 55206.40 88888.00 2008-08-19 02:24:13.875 232 12741.77 8.15 55206.40 88888.00 2008-08-19 02:24:14.000 232 12741.83 8.18 55206.40 88888.00 2008-08-19 02:24:14.125 232 12741.92 8.18 55206.38 88888.00 2008-08-19 02:24:14.250 232 12741.83 8.07 55206.35 88888.00 2008-08-19 02:24:14.375 232 12741.75 8.10 55206.35 88888.00 2008-08-19 02:24:14.500 232 12741.73 8.10 55206.35 88888.00 2008-08-19 02:24:14.625 232 12741.77 8.12 55206.35 88888.00 2008-08-19 02:24:14.750 232 12741.88 8.10 55206.35 88888.00 2008-08-19 02:24:14.875 232 12741.90 8.15 55206.35 88888.00 2008-08-19 02:24:15.000 232 12741.83 8.18 55206.32 88888.00 2008-08-19 02:24:15.125 232 12741.77 8.15 55206.35 88888.00 2008-08-19 02:24:15.250 232 12741.83 8.18 55206.38 88888.00 2008-08-19 02:24:15.375 232 12741.85 8.20 55206.35 88888.00 2008-08-19 02:24:15.500 232 12741.85 8.22 55206.35 88888.00 2008-08-19 02:24:15.625 232 12741.80 8.18 55206.32 88888.00 2008-08-19 02:24:15.750 232 12741.75 8.12 55206.32 88888.00 2008-08-19 02:24:15.875 232 12741.80 8.15 55206.35 88888.00 2008-08-19 02:24:16.000 232 12741.80 8.15 55206.35 88888.00 2008-08-19 02:24:16.125 232 12741.77 8.12 55206.35 88888.00 2008-08-19 02:24:16.250 232 12741.83 8.15 55206.35 88888.00 2008-08-19 02:24:16.375 232 12741.85 8.18 55206.32 88888.00 2008-08-19 02:24:16.500 232 12741.77 8.15 55206.30 88888.00 2008-08-19 02:24:16.625 232 12741.80 8.18 55206.30 88888.00 2008-08-19 02:24:16.750 232 12741.83 8.18 55206.32 88888.00 2008-08-19 02:24:16.875 232 12741.90 8.20 55206.32 88888.00 2008-08-19 02:24:17.000 232 12741.92 8.20 55206.30 88888.00 2008-08-19 02:24:17.125 232 12741.90 8.18 55206.30 88888.00 2008-08-19 02:24:17.250 232 12741.77 8.18 55206.30 88888.00 2008-08-19 02:24:17.375 232 12741.85 8.18 55206.30 88888.00 2008-08-19 02:24:17.500 232 12741.85 8.18 55206.28 88888.00 2008-08-19 02:24:17.625 232 12741.83 8.20 55206.28 88888.00 2008-08-19 02:24:17.750 232 12741.80 8.15 55206.25 88888.00 2008-08-19 02:24:17.875 232 12741.83 8.12 55206.25 88888.00 2008-08-19 02:24:18.000 232 12741.83 8.15 55206.25 88888.00 2008-08-19 02:24:18.125 232 12741.85 8.18 55206.28 88888.00 2008-08-19 02:24:18.250 232 12741.90 8.22 55206.28 88888.00 2008-08-19 02:24:18.375 232 12741.77 8.18 55206.22 88888.00 2008-08-19 02:24:18.500 232 12741.70 8.10 55206.25 88888.00 2008-08-19 02:24:18.625 232 12741.80 8.12 55206.22 88888.00 2008-08-19 02:24:18.750 232 12741.88 8.22 55206.25 88888.00 2008-08-19 02:24:18.875 232 12741.88 8.20 55206.22 88888.00 2008-08-19 02:24:19.000 232 12741.85 8.18 55206.22 88888.00 2008-08-19 02:24:19.125 232 12741.85 8.18 55206.25 88888.00 2008-08-19 02:24:19.250 232 12741.92 8.22 55206.25 88888.00 2008-08-19 02:24:19.375 232 12741.90 8.22 55206.25 88888.00 2008-08-19 02:24:19.500 232 12741.92 8.20 55206.22 88888.00 2008-08-19 02:24:19.625 232 12741.98 8.22 55206.25 88888.00 2008-08-19 02:24:19.750 232 12741.95 8.25 55206.22 88888.00 2008-08-19 02:24:19.875 232 12741.85 8.22 55206.22 88888.00 2008-08-19 02:24:20.000 232 12741.85 8.25 55206.20 88888.00 2008-08-19 02:24:20.125 232 12741.88 8.22 55206.22 88888.00 2008-08-19 02:24:20.250 232 12741.85 8.25 55206.22 88888.00 2008-08-19 02:24:20.375 232 12741.88 8.30 55206.20 88888.00 2008-08-19 02:24:20.500 232 12741.85 8.25 55206.22 88888.00 2008-08-19 02:24:20.625 232 12741.75 8.22 55206.22 88888.00 2008-08-19 02:24:20.750 232 12741.75 8.28 55206.28 88888.00 2008-08-19 02:24:20.875 232 12741.83 8.25 55206.22 88888.00 2008-08-19 02:24:21.000 232 12741.88 8.18 55206.18 88888.00 2008-08-19 02:24:21.125 232 12741.88 8.22 55206.20 88888.00 2008-08-19 02:24:21.250 232 12741.83 8.25 55206.20 88888.00 2008-08-19 02:24:21.375 232 12741.85 8.28 55206.18 88888.00 2008-08-19 02:24:21.500 232 12741.88 8.28 55206.18 88888.00 2008-08-19 02:24:21.625 232 12741.90 8.25 55206.15 88888.00 2008-08-19 02:24:21.750 232 12741.88 8.20 55206.12 88888.00 2008-08-19 02:24:21.875 232 12741.80 8.20 55206.12 88888.00 2008-08-19 02:24:22.000 232 12741.75 8.18 55206.12 88888.00 2008-08-19 02:24:22.125 232 12741.85 8.30 55206.18 88888.00 2008-08-19 02:24:22.250 232 12741.90 8.30 55206.15 88888.00 2008-08-19 02:24:22.375 232 12741.92 8.28 55206.18 88888.00 2008-08-19 02:24:22.500 232 12741.92 8.30 55206.18 88888.00 2008-08-19 02:24:22.625 232 12741.95 8.30 55206.18 88888.00 2008-08-19 02:24:22.750 232 12741.90 8.25 55206.15 88888.00 2008-08-19 02:24:22.875 232 12741.85 8.25 55206.15 88888.00 2008-08-19 02:24:23.000 232 12741.83 8.22 55206.12 88888.00 2008-08-19 02:24:23.125 232 12741.77 8.22 55206.12 88888.00 2008-08-19 02:24:23.250 232 12741.77 8.20 55206.12 88888.00 2008-08-19 02:24:23.375 232 12741.80 8.28 55206.12 88888.00 2008-08-19 02:24:23.500 232 12741.83 8.28 55206.15 88888.00 2008-08-19 02:24:23.625 232 12741.85 8.22 55206.12 88888.00 2008-08-19 02:24:23.750 232 12741.85 8.25 55206.10 88888.00 2008-08-19 02:24:23.875 232 12741.83 8.28 55206.12 88888.00 2008-08-19 02:24:24.000 232 12741.83 8.28 55206.07 88888.00 2008-08-19 02:24:24.125 232 12741.75 8.22 55206.07 88888.00 2008-08-19 02:24:24.250 232 12741.73 8.25 55206.07 88888.00 2008-08-19 02:24:24.375 232 12741.75 8.28 55206.07 88888.00 2008-08-19 02:24:24.500 232 12741.67 8.25 55206.07 88888.00 2008-08-19 02:24:24.625 232 12741.70 8.28 55206.10 88888.00 2008-08-19 02:24:24.750 232 12741.73 8.32 55206.12 88888.00 2008-08-19 02:24:24.875 232 12741.77 8.38 55206.15 88888.00 2008-08-19 02:24:25.000 232 12741.70 8.32 55206.10 88888.00 2008-08-19 02:24:25.125 232 12741.67 8.22 55206.05 88888.00 2008-08-19 02:24:25.250 232 12741.83 8.35 55206.05 88888.00 2008-08-19 02:24:25.375 232 12741.88 8.35 55206.07 88888.00 2008-08-19 02:24:25.500 232 12741.83 8.35 55206.05 88888.00 2008-08-19 02:24:25.625 232 12741.75 8.35 55206.03 88888.00 2008-08-19 02:24:25.750 232 12741.80 8.35 55206.05 88888.00 2008-08-19 02:24:25.875 232 12741.83 8.30 55206.07 88888.00 2008-08-19 02:24:26.000 232 12741.88 8.38 55206.07 88888.00 2008-08-19 02:24:26.125 232 12741.90 8.35 55206.07 88888.00 2008-08-19 02:24:26.250 232 12741.83 8.32 55206.05 88888.00 2008-08-19 02:24:26.375 232 12741.77 8.32 55206.05 88888.00 2008-08-19 02:24:26.500 232 12741.77 8.22 55205.97 88888.00 2008-08-19 02:24:26.625 232 12741.70 8.18 55205.95 88888.00 2008-08-19 02:24:26.750 232 12741.67 8.28 55205.97 88888.00 2008-08-19 02:24:26.875 232 12741.73 8.28 55206.03 88888.00 2008-08-19 02:24:27.000 232 12741.77 8.25 55206.00 88888.00 2008-08-19 02:24:27.125 232 12741.75 8.30 55206.00 88888.00 2008-08-19 02:24:27.250 232 12741.73 8.32 55206.03 88888.00 2008-08-19 02:24:27.375 232 12741.70 8.35 55206.03 88888.00 2008-08-19 02:24:27.500 232 12741.67 8.30 55206.03 88888.00 2008-08-19 02:24:27.625 232 12741.65 8.30 55206.00 88888.00 2008-08-19 02:24:27.750 232 12741.65 8.32 55206.00 88888.00 2008-08-19 02:24:27.875 232 12741.67 8.35 55206.03 88888.00 2008-08-19 02:24:28.000 232 12741.65 8.38 55206.03 88888.00 2008-08-19 02:24:28.125 232 12741.67 8.38 55206.03 88888.00 2008-08-19 02:24:28.250 232 12741.65 8.38 55206.05 88888.00 2008-08-19 02:24:28.375 232 12741.70 8.35 55206.05 88888.00 2008-08-19 02:24:28.500 232 12741.67 8.35 55206.03 88888.00 2008-08-19 02:24:28.625 232 12741.67 8.35 55206.00 88888.00 2008-08-19 02:24:28.750 232 12741.67 8.32 55206.03 88888.00 2008-08-19 02:24:28.875 232 12741.67 8.35 55206.00 88888.00 2008-08-19 02:24:29.000 232 12741.65 8.32 55205.95 88888.00 2008-08-19 02:24:29.125 232 12741.70 8.28 55205.97 88888.00 2008-08-19 02:24:29.250 232 12741.73 8.32 55205.97 88888.00 2008-08-19 02:24:29.375 232 12741.73 8.38 55205.97 88888.00 2008-08-19 02:24:29.500 232 12741.73 8.43 55206.03 88888.00 2008-08-19 02:24:29.625 232 12741.67 8.35 55206.03 88888.00 2008-08-19 02:24:29.750 232 12741.65 8.35 55206.00 88888.00 2008-08-19 02:24:29.875 232 12741.62 8.30 55206.00 88888.00 2008-08-19 02:24:30.000 232 12741.60 8.32 55206.00 88888.00 2008-08-19 02:24:30.125 232 12741.60 8.32 55205.97 88888.00 2008-08-19 02:24:30.250 232 12741.58 8.30 55205.97 88888.00 2008-08-19 02:24:30.375 232 12741.62 8.35 55205.97 88888.00 2008-08-19 02:24:30.500 232 12741.62 8.40 55205.95 88888.00 2008-08-19 02:24:30.625 232 12741.67 8.43 55205.97 88888.00 2008-08-19 02:24:30.750 232 12741.62 8.38 55205.95 88888.00 2008-08-19 02:24:30.875 232 12741.65 8.40 55205.95 88888.00 2008-08-19 02:24:31.000 232 12741.70 8.47 55205.93 88888.00 2008-08-19 02:24:31.125 232 12741.70 8.38 55205.90 88888.00 2008-08-19 02:24:31.250 232 12741.62 8.32 55205.82 88888.00 2008-08-19 02:24:31.375 232 12741.62 8.38 55205.88 88888.00 2008-08-19 02:24:31.500 232 12741.67 8.38 55205.88 88888.00 2008-08-19 02:24:31.625 232 12741.77 8.38 55205.93 88888.00 2008-08-19 02:24:31.750 232 12741.75 8.43 55205.90 88888.00 2008-08-19 02:24:31.875 232 12741.62 8.38 55205.85 88888.00 2008-08-19 02:24:32.000 232 12741.58 8.35 55205.85 88888.00 2008-08-19 02:24:32.125 232 12741.55 8.38 55205.85 88888.00 2008-08-19 02:24:32.250 232 12741.58 8.38 55205.82 88888.00 2008-08-19 02:24:32.375 232 12741.60 8.35 55205.80 88888.00 2008-08-19 02:24:32.500 232 12741.62 8.38 55205.85 88888.00 2008-08-19 02:24:32.625 232 12741.60 8.40 55205.82 88888.00 2008-08-19 02:24:32.750 232 12741.62 8.43 55205.82 88888.00 2008-08-19 02:24:32.875 232 12741.58 8.43 55205.85 88888.00 2008-08-19 02:24:33.000 232 12741.55 8.43 55205.85 88888.00 2008-08-19 02:24:33.125 232 12741.60 8.45 55205.88 88888.00 2008-08-19 02:24:33.250 232 12741.60 8.47 55205.90 88888.00 2008-08-19 02:24:33.375 232 12741.65 8.50 55205.90 88888.00 2008-08-19 02:24:33.500 232 12741.67 8.40 55205.85 88888.00 2008-08-19 02:24:33.625 232 12741.67 8.45 55205.82 88888.00 2008-08-19 02:24:33.750 232 12741.65 8.45 55205.80 88888.00 2008-08-19 02:24:33.875 232 12741.62 8.43 55205.78 88888.00 2008-08-19 02:24:34.000 232 12741.58 8.38 55205.75 88888.00 2008-08-19 02:24:34.125 232 12741.55 8.35 55205.75 88888.00 2008-08-19 02:24:34.250 232 12741.65 8.47 55205.80 88888.00 2008-08-19 02:24:34.375 232 12741.70 8.47 55205.80 88888.00 2008-08-19 02:24:34.500 232 12741.65 8.50 55205.82 88888.00 2008-08-19 02:24:34.625 232 12741.60 8.50 55205.80 88888.00 2008-08-19 02:24:34.750 232 12741.60 8.45 55205.78 88888.00 2008-08-19 02:24:34.875 232 12741.62 8.40 55205.78 88888.00 2008-08-19 02:24:35.000 232 12741.58 8.43 55205.78 88888.00 2008-08-19 02:24:35.125 232 12741.60 8.43 55205.78 88888.00 2008-08-19 02:24:35.250 232 12741.58 8.40 55205.78 88888.00 2008-08-19 02:24:35.375 232 12741.55 8.40 55205.78 88888.00 2008-08-19 02:24:35.500 232 12741.58 8.45 55205.75 88888.00 2008-08-19 02:24:35.625 232 12741.58 8.40 55205.75 88888.00 2008-08-19 02:24:35.750 232 12741.58 8.40 55205.72 88888.00 2008-08-19 02:24:35.875 232 12741.58 8.50 55205.75 88888.00 2008-08-19 02:24:36.000 232 12741.55 8.47 55205.72 88888.00 2008-08-19 02:24:36.125 232 12741.58 8.43 55205.75 88888.00 2008-08-19 02:24:36.250 232 12741.55 8.47 55205.75 88888.00 2008-08-19 02:24:36.375 232 12741.60 8.47 55205.72 88888.00 2008-08-19 02:24:36.500 232 12741.62 8.45 55205.70 88888.00 2008-08-19 02:24:36.625 232 12741.65 8.45 55205.75 88888.00 2008-08-19 02:24:36.750 232 12741.58 8.45 55205.70 88888.00 2008-08-19 02:24:36.875 232 12741.50 8.45 55205.68 88888.00 2008-08-19 02:24:37.000 232 12741.60 8.40 55205.65 88888.00 2008-08-19 02:24:37.125 232 12741.65 8.43 55205.65 88888.00 2008-08-19 02:24:37.250 232 12741.55 8.45 55205.68 88888.00 2008-08-19 02:24:37.375 232 12741.58 8.47 55205.70 88888.00 2008-08-19 02:24:37.500 232 12741.55 8.43 55205.68 88888.00 2008-08-19 02:24:37.625 232 12741.52 8.40 55205.62 88888.00 2008-08-19 02:24:37.750 232 12741.52 8.38 55205.65 88888.00 2008-08-19 02:24:37.875 232 12741.58 8.43 55205.68 88888.00 2008-08-19 02:24:38.000 232 12741.60 8.45 55205.68 88888.00 2008-08-19 02:24:38.125 232 12741.60 8.45 55205.68 88888.00 2008-08-19 02:24:38.250 232 12741.52 8.45 55205.62 88888.00 2008-08-19 02:24:38.375 232 12741.50 8.47 55205.65 88888.00 2008-08-19 02:24:38.500 232 12741.55 8.47 55205.62 88888.00 2008-08-19 02:24:38.625 232 12741.55 8.45 55205.57 88888.00 2008-08-19 02:24:38.750 232 12741.52 8.43 55205.60 88888.00 2008-08-19 02:24:38.875 232 12741.55 8.47 55205.62 88888.00 2008-08-19 02:24:39.000 232 12741.58 8.55 55205.62 88888.00 2008-08-19 02:24:39.125 232 12741.52 8.50 55205.60 88888.00 2008-08-19 02:24:39.250 232 12741.42 8.45 55205.65 88888.00 2008-08-19 02:24:39.375 232 12741.50 8.53 55205.65 88888.00 2008-08-19 02:24:39.500 232 12741.55 8.55 55205.65 88888.00 2008-08-19 02:24:39.625 232 12741.58 8.55 55205.62 88888.00 2008-08-19 02:24:39.750 232 12741.60 8.55 55205.60 88888.00 2008-08-19 02:24:39.875 232 12741.55 8.50 55205.60 88888.00 2008-08-19 02:24:40.000 232 12741.55 8.47 55205.60 88888.00 2008-08-19 02:24:40.125 232 12741.58 8.53 55205.65 88888.00 2008-08-19 02:24:40.250 232 12741.50 8.47 55205.60 88888.00 2008-08-19 02:24:40.375 232 12741.52 8.45 55205.57 88888.00 2008-08-19 02:24:40.500 232 12741.55 8.47 55205.60 88888.00 2008-08-19 02:24:40.625 232 12741.55 8.50 55205.57 88888.00 2008-08-19 02:24:40.750 232 12741.52 8.50 55205.57 88888.00 2008-08-19 02:24:40.875 232 12741.55 8.50 55205.57 88888.00 2008-08-19 02:24:41.000 232 12741.62 8.47 55205.57 88888.00 2008-08-19 02:24:41.125 232 12741.60 8.45 55205.55 88888.00 2008-08-19 02:24:41.250 232 12741.55 8.43 55205.55 88888.00 2008-08-19 02:24:41.375 232 12741.52 8.47 55205.55 88888.00 2008-08-19 02:24:41.500 232 12741.50 8.47 55205.55 88888.00 2008-08-19 02:24:41.625 232 12741.45 8.50 55205.53 88888.00 2008-08-19 02:24:41.750 232 12741.50 8.55 55205.55 88888.00 2008-08-19 02:24:41.875 232 12741.50 8.50 55205.55 88888.00 2008-08-19 02:24:42.000 232 12741.42 8.50 55205.55 88888.00 2008-08-19 02:24:42.125 232 12741.48 8.53 55205.53 88888.00 2008-08-19 02:24:42.250 232 12741.52 8.50 55205.55 88888.00 2008-08-19 02:24:42.375 232 12741.55 8.50 55205.55 88888.00 2008-08-19 02:24:42.500 232 12741.50 8.53 55205.53 88888.00 2008-08-19 02:24:42.625 232 12741.40 8.47 55205.47 88888.00 2008-08-19 02:24:42.750 232 12741.45 8.53 55205.50 88888.00 2008-08-19 02:24:42.875 232 12741.52 8.57 55205.55 88888.00 2008-08-19 02:24:43.000 232 12741.52 8.57 55205.53 88888.00 2008-08-19 02:24:43.125 232 12741.48 8.55 55205.53 88888.00 2008-08-19 02:24:43.250 232 12741.38 8.47 55205.47 88888.00 2008-08-19 02:24:43.375 232 12741.38 8.50 55205.47 88888.00 2008-08-19 02:24:43.500 232 12741.40 8.53 55205.53 88888.00 2008-08-19 02:24:43.625 232 12741.42 8.57 55205.55 88888.00 2008-08-19 02:24:43.750 232 12741.40 8.62 55205.53 88888.00 2008-08-19 02:24:43.875 232 12741.40 8.60 55205.50 88888.00 2008-08-19 02:24:44.000 232 12741.38 8.60 55205.50 88888.00 2008-08-19 02:24:44.125 232 12741.40 8.62 55205.50 88888.00 2008-08-19 02:24:44.250 232 12741.35 8.50 55205.45 88888.00 2008-08-19 02:24:44.375 232 12741.38 8.45 55205.45 88888.00 2008-08-19 02:24:44.500 232 12741.38 8.50 55205.45 88888.00 2008-08-19 02:24:44.625 232 12741.33 8.55 55205.45 88888.00 2008-08-19 02:24:44.750 232 12741.30 8.60 55205.47 88888.00 2008-08-19 02:24:44.875 232 12741.30 8.60 55205.47 88888.00 2008-08-19 02:24:45.000 232 12741.38 8.68 55205.47 88888.00 2008-08-19 02:24:45.125 232 12741.38 8.65 55205.47 88888.00 2008-08-19 02:24:45.250 232 12741.27 8.55 55205.43 88888.00 2008-08-19 02:24:45.375 232 12741.30 8.55 55205.40 88888.00 2008-08-19 02:24:45.500 232 12741.25 8.53 55205.45 88888.00 2008-08-19 02:24:45.625 232 12741.20 8.53 55205.43 88888.00 2008-08-19 02:24:45.750 232 12741.20 8.55 55205.40 88888.00 2008-08-19 02:24:45.875 232 12741.25 8.60 55205.38 88888.00 2008-08-19 02:24:46.000 232 12741.23 8.57 55205.38 88888.00 2008-08-19 02:24:46.125 232 12741.23 8.55 55205.38 88888.00 2008-08-19 02:24:46.250 232 12741.27 8.60 55205.43 88888.00 2008-08-19 02:24:46.375 232 12741.27 8.62 55205.43 88888.00 2008-08-19 02:24:46.500 232 12741.25 8.57 55205.38 88888.00 2008-08-19 02:24:46.625 232 12741.25 8.62 55205.40 88888.00 2008-08-19 02:24:46.750 232 12741.25 8.62 55205.40 88888.00 2008-08-19 02:24:46.875 232 12741.20 8.60 55205.40 88888.00 2008-08-19 02:24:47.000 232 12741.17 8.62 55205.40 88888.00 2008-08-19 02:24:47.125 232 12741.15 8.60 55205.40 88888.00 2008-08-19 02:24:47.250 232 12741.20 8.60 55205.38 88888.00 2008-08-19 02:24:47.375 232 12741.27 8.68 55205.40 88888.00 2008-08-19 02:24:47.500 232 12741.23 8.68 55205.43 88888.00 2008-08-19 02:24:47.625 232 12741.15 8.62 55205.43 88888.00 2008-08-19 02:24:47.750 232 12741.17 8.62 55205.40 88888.00 2008-08-19 02:24:47.875 232 12741.12 8.60 55205.38 88888.00 2008-08-19 02:24:48.000 232 12741.10 8.65 55205.38 88888.00 2008-08-19 02:24:48.125 232 12741.08 8.68 55205.40 88888.00 2008-08-19 02:24:48.250 232 12741.02 8.65 55205.38 88888.00 2008-08-19 02:24:48.375 232 12741.08 8.68 55205.40 88888.00 2008-08-19 02:24:48.500 232 12741.17 8.72 55205.43 88888.00 2008-08-19 02:24:48.625 232 12741.15 8.65 55205.40 88888.00 2008-08-19 02:24:48.750 232 12741.08 8.65 55205.38 88888.00 2008-08-19 02:24:48.875 232 12741.10 8.70 55205.38 88888.00 2008-08-19 02:24:49.000 232 12741.05 8.72 55205.38 88888.00 2008-08-19 02:24:49.125 232 12741.05 8.68 55205.35 88888.00 2008-08-19 02:24:49.250 232 12741.00 8.65 55205.35 88888.00 2008-08-19 02:24:49.375 232 12741.00 8.65 55205.35 88888.00 2008-08-19 02:24:49.500 232 12741.08 8.70 55205.40 88888.00 2008-08-19 02:24:49.625 232 12741.08 8.68 55205.38 88888.00 2008-08-19 02:24:49.750 232 12741.02 8.65 55205.35 88888.00 2008-08-19 02:24:49.875 232 12741.00 8.68 55205.38 88888.00 2008-08-19 02:24:50.000 232 12741.00 8.68 55205.35 88888.00 2008-08-19 02:24:50.125 232 12740.98 8.68 55205.32 88888.00 2008-08-19 02:24:50.250 232 12740.92 8.70 55205.35 88888.00 2008-08-19 02:24:50.375 232 12740.95 8.80 55205.35 88888.00 2008-08-19 02:24:50.500 232 12741.00 8.85 55205.38 88888.00 2008-08-19 02:24:50.625 232 12741.02 8.82 55205.35 88888.00 2008-08-19 02:24:50.750 232 12740.95 8.80 55205.35 88888.00 2008-08-19 02:24:50.875 232 12740.90 8.72 55205.38 88888.00 2008-08-19 02:24:51.000 232 12740.92 8.75 55205.38 88888.00 2008-08-19 02:24:51.125 232 12741.00 8.82 55205.38 88888.00 2008-08-19 02:24:51.250 232 12740.95 8.78 55205.35 88888.00 2008-08-19 02:24:51.375 232 12740.90 8.72 55205.35 88888.00 2008-08-19 02:24:51.500 232 12740.90 8.78 55205.40 88888.00 2008-08-19 02:24:51.625 232 12740.92 8.80 55205.40 88888.00 2008-08-19 02:24:51.750 232 12740.88 8.82 55205.40 88888.00 2008-08-19 02:24:51.875 232 12740.83 8.82 55205.38 88888.00 2008-08-19 02:24:52.000 232 12740.83 8.82 55205.38 88888.00 2008-08-19 02:24:52.125 232 12740.83 8.80 55205.35 88888.00 2008-08-19 02:24:52.250 232 12740.80 8.78 55205.35 88888.00 2008-08-19 02:24:52.375 232 12740.75 8.78 55205.32 88888.00 2008-08-19 02:24:52.500 232 12740.77 8.82 55205.35 88888.00 2008-08-19 02:24:52.625 232 12740.85 8.82 55205.38 88888.00 2008-08-19 02:24:52.750 232 12740.90 8.82 55205.38 88888.00 2008-08-19 02:24:52.875 232 12740.85 8.85 55205.38 88888.00 2008-08-19 02:24:53.000 232 12740.85 8.85 55205.32 88888.00 2008-08-19 02:24:53.125 232 12740.80 8.82 55205.35 88888.00 2008-08-19 02:24:53.250 232 12740.77 8.85 55205.35 88888.00 2008-08-19 02:24:53.375 232 12740.80 8.85 55205.32 88888.00 2008-08-19 02:24:53.500 232 12740.73 8.78 55205.30 88888.00 2008-08-19 02:24:53.625 232 12740.62 8.78 55205.28 88888.00 2008-08-19 02:24:53.750 232 12740.67 8.85 55205.28 88888.00 2008-08-19 02:24:53.875 232 12740.67 8.82 55205.28 88888.00 2008-08-19 02:24:54.000 232 12740.70 8.80 55205.28 88888.00 2008-08-19 02:24:54.125 232 12740.65 8.88 55205.30 88888.00 2008-08-19 02:24:54.250 232 12740.58 8.93 55205.30 88888.00 2008-08-19 02:24:54.375 232 12740.58 8.93 55205.30 88888.00 2008-08-19 02:24:54.500 232 12740.58 8.88 55205.30 88888.00 2008-08-19 02:24:54.625 232 12740.58 8.85 55205.28 88888.00 2008-08-19 02:24:54.750 232 12740.60 8.95 55205.32 88888.00 2008-08-19 02:24:54.875 232 12740.62 9.07 55205.35 88888.00 2008-08-19 02:24:55.000 232 12740.58 9.00 55205.30 88888.00 2008-08-19 02:24:55.125 232 12740.50 8.90 55205.30 88888.00 2008-08-19 02:24:55.250 232 12740.52 8.95 55205.32 88888.00 2008-08-19 02:24:55.375 232 12740.50 9.00 55205.32 88888.00 2008-08-19 02:24:55.500 232 12740.48 9.00 55205.30 88888.00 2008-08-19 02:24:55.625 232 12740.45 8.95 55205.28 88888.00 2008-08-19 02:24:55.750 232 12740.40 8.97 55205.25 88888.00 2008-08-19 02:24:55.875 232 12740.45 8.97 55205.28 88888.00 2008-08-19 02:24:56.000 232 12740.48 9.00 55205.25 88888.00 2008-08-19 02:24:56.125 232 12740.45 8.97 55205.22 88888.00 2008-08-19 02:24:56.250 232 12740.48 8.97 55205.28 88888.00 2008-08-19 02:24:56.375 232 12740.48 8.93 55205.25 88888.00 2008-08-19 02:24:56.500 232 12740.40 8.90 55205.25 88888.00 2008-08-19 02:24:56.625 232 12740.42 8.90 55205.22 88888.00 2008-08-19 02:24:56.750 232 12740.48 8.97 55205.25 88888.00 2008-08-19 02:24:56.875 232 12740.50 9.03 55205.22 88888.00 2008-08-19 02:24:57.000 232 12740.45 9.05 55205.22 88888.00 2008-08-19 02:24:57.125 232 12740.45 9.07 55205.22 88888.00 2008-08-19 02:24:57.250 232 12740.38 9.00 55205.20 88888.00 2008-08-19 02:24:57.375 232 12740.40 8.97 55205.20 88888.00 2008-08-19 02:24:57.500 232 12740.40 9.00 55205.18 88888.00 2008-08-19 02:24:57.625 232 12740.40 9.05 55205.20 88888.00 2008-08-19 02:24:57.750 232 12740.33 9.00 55205.15 88888.00 2008-08-19 02:24:57.875 232 12740.33 9.03 55205.15 88888.00 2008-08-19 02:24:58.000 232 12740.30 9.03 55205.18 88888.00 2008-08-19 02:24:58.125 232 12740.30 9.00 55205.18 88888.00 2008-08-19 02:24:58.250 232 12740.35 9.05 55205.22 88888.00 2008-08-19 02:24:58.375 232 12740.38 9.10 55205.22 88888.00 2008-08-19 02:24:58.500 232 12740.30 9.10 55205.20 88888.00 2008-08-19 02:24:58.625 232 12740.38 9.12 55205.20 88888.00 2008-08-19 02:24:58.750 232 12740.38 9.10 55205.20 88888.00 2008-08-19 02:24:58.875 232 12740.30 9.05 55205.20 88888.00 2008-08-19 02:24:59.000 232 12740.30 9.10 55205.22 88888.00 2008-08-19 02:24:59.125 232 12740.27 9.15 55205.22 88888.00 2008-08-19 02:24:59.250 232 12740.23 9.10 55205.20 88888.00 2008-08-19 02:24:59.375 232 12740.33 9.10 55205.18 88888.00 2008-08-19 02:24:59.500 232 12740.25 9.10 55205.18 88888.00 2008-08-19 02:24:59.625 232 12740.12 9.05 55205.18 88888.00 2008-08-19 02:24:59.750 232 12740.15 9.10 55205.20 88888.00 2008-08-19 02:24:59.875 232 12740.25 9.18 55205.20 88888.00 2008-08-19 02:25:00.000 232 12740.25 9.15 55205.15 88888.00 2008-08-19 02:25:00.125 232 12740.25 9.10 55205.15 88888.00 2008-08-19 02:25:00.250 232 12740.23 9.12 55205.18 88888.00 2008-08-19 02:25:00.375 232 12740.20 9.18 55205.18 88888.00 2008-08-19 02:25:00.500 232 12740.20 9.18 55205.20 88888.00 2008-08-19 02:25:00.625 232 12740.23 9.18 55205.22 88888.00 2008-08-19 02:25:00.750 232 12740.23 9.12 55205.18 88888.00 2008-08-19 02:25:00.875 232 12740.15 9.07 55205.18 88888.00 2008-08-19 02:25:01.000 232 12740.17 9.05 55205.12 88888.00 2008-08-19 02:25:01.125 232 12740.12 9.05 55205.12 88888.00 2008-08-19 02:25:01.250 232 12740.10 9.03 55205.15 88888.00 2008-08-19 02:25:01.375 232 12740.10 9.07 55205.12 88888.00 2008-08-19 02:25:01.500 232 12740.12 9.12 55205.12 88888.00 2008-08-19 02:25:01.625 232 12740.10 9.15 55205.18 88888.00 2008-08-19 02:25:01.750 232 12740.12 9.15 55205.22 88888.00 2008-08-19 02:25:01.875 232 12740.12 9.18 55205.22 88888.00 2008-08-19 02:25:02.000 232 12740.10 9.18 55205.20 88888.00 2008-08-19 02:25:02.125 232 12740.08 9.20 55205.20 88888.00 2008-08-19 02:25:02.250 232 12740.10 9.18 55205.18 88888.00 2008-08-19 02:25:02.375 232 12740.15 9.18 55205.20 88888.00 2008-08-19 02:25:02.500 232 12740.12 9.15 55205.20 88888.00 2008-08-19 02:25:02.625 232 12740.00 9.12 55205.18 88888.00 2008-08-19 02:25:02.750 232 12739.95 9.10 55205.18 88888.00 2008-08-19 02:25:02.875 232 12739.95 9.07 55205.18 88888.00 2008-08-19 02:25:03.000 232 12740.02 9.10 55205.15 88888.00 2008-08-19 02:25:03.125 232 12740.05 9.12 55205.15 88888.00 2008-08-19 02:25:03.250 232 12740.05 9.07 55205.18 88888.00 2008-08-19 02:25:03.375 232 12740.02 9.12 55205.20 88888.00 2008-08-19 02:25:03.500 232 12739.98 9.12 55205.18 88888.00 2008-08-19 02:25:03.625 232 12739.98 9.07 55205.15 88888.00 2008-08-19 02:25:03.750 232 12740.00 9.18 55205.18 88888.00 2008-08-19 02:25:03.875 232 12739.95 9.18 55205.20 88888.00 2008-08-19 02:25:04.000 232 12739.90 9.07 55205.18 88888.00 2008-08-19 02:25:04.125 232 12739.90 9.07 55205.18 88888.00 2008-08-19 02:25:04.250 232 12739.92 9.12 55205.20 88888.00 2008-08-19 02:25:04.375 232 12739.92 9.15 55205.20 88888.00 2008-08-19 02:25:04.500 232 12739.98 9.15 55205.22 88888.00 2008-08-19 02:25:04.625 232 12740.02 9.18 55205.25 88888.00 2008-08-19 02:25:04.750 232 12739.98 9.15 55205.20 88888.00 2008-08-19 02:25:04.875 232 12739.95 9.10 55205.15 88888.00 2008-08-19 02:25:05.000 232 12739.95 9.10 55205.18 88888.00 2008-08-19 02:25:05.125 232 12739.92 9.10 55205.22 88888.00 2008-08-19 02:25:05.250 232 12739.92 9.07 55205.20 88888.00 2008-08-19 02:25:05.375 232 12739.98 9.10 55205.18 88888.00 2008-08-19 02:25:05.500 232 12739.92 9.12 55205.15 88888.00 2008-08-19 02:25:05.625 232 12739.92 9.18 55205.15 88888.00 2008-08-19 02:25:05.750 232 12739.92 9.15 55205.12 88888.00 2008-08-19 02:25:05.875 232 12739.83 9.07 55205.12 88888.00 2008-08-19 02:25:06.000 232 12739.80 9.10 55205.12 88888.00 2008-08-19 02:25:06.125 232 12739.85 9.12 55205.18 88888.00 2008-08-19 02:25:06.250 232 12739.80 9.05 55205.18 88888.00 2008-08-19 02:25:06.375 232 12739.83 9.05 55205.18 88888.00 2008-08-19 02:25:06.500 232 12739.83 9.12 55205.18 88888.00 2008-08-19 02:25:06.625 232 12739.85 9.12 55205.15 88888.00 2008-08-19 02:25:06.750 232 12739.75 9.00 55205.10 88888.00 2008-08-19 02:25:06.875 232 12739.70 8.97 55205.10 88888.00 2008-08-19 02:25:07.000 232 12739.77 9.00 55205.07 88888.00 2008-08-19 02:25:07.125 232 12739.83 9.07 55205.10 88888.00 2008-08-19 02:25:07.250 232 12739.80 9.05 55205.10 88888.00 2008-08-19 02:25:07.375 232 12739.75 9.03 55205.10 88888.00 2008-08-19 02:25:07.500 232 12739.75 9.00 55205.10 88888.00 2008-08-19 02:25:07.625 232 12739.80 8.95 55205.10 88888.00 2008-08-19 02:25:07.750 232 12739.77 9.00 55205.12 88888.00 2008-08-19 02:25:07.875 232 12739.73 9.00 55205.12 88888.00 2008-08-19 02:25:08.000 232 12739.75 9.00 55205.12 88888.00 2008-08-19 02:25:08.125 232 12739.77 9.03 55205.12 88888.00 2008-08-19 02:25:08.250 232 12739.80 9.03 55205.12 88888.00 2008-08-19 02:25:08.375 232 12739.83 8.97 55205.12 88888.00 2008-08-19 02:25:08.500 232 12739.80 9.00 55205.12 88888.00 2008-08-19 02:25:08.625 232 12739.80 9.00 55205.10 88888.00 2008-08-19 02:25:08.750 232 12739.77 9.00 55205.10 88888.00 2008-08-19 02:25:08.875 232 12739.83 9.05 55205.12 88888.00 2008-08-19 02:25:09.000 232 12739.75 9.03 55205.10 88888.00 2008-08-19 02:25:09.125 232 12739.70 8.97 55205.07 88888.00 2008-08-19 02:25:09.250 232 12739.70 8.97 55205.12 88888.00 2008-08-19 02:25:09.375 232 12739.77 9.03 55205.15 88888.00 2008-08-19 02:25:09.500 232 12739.80 9.05 55205.12 88888.00 2008-08-19 02:25:09.625 232 12739.75 9.00 55205.10 88888.00 2008-08-19 02:25:09.750 232 12739.73 8.95 55205.10 88888.00 2008-08-19 02:25:09.875 232 12739.70 8.95 55205.12 88888.00 2008-08-19 02:25:10.000 232 12739.77 8.95 55205.07 88888.00 2008-08-19 02:25:10.125 232 12739.77 9.00 55205.10 88888.00 2008-08-19 02:25:10.250 232 12739.83 9.00 55205.12 88888.00 2008-08-19 02:25:10.375 232 12739.83 9.00 55205.12 88888.00 2008-08-19 02:25:10.500 232 12739.83 9.05 55205.12 88888.00 2008-08-19 02:25:10.625 232 12739.77 8.97 55205.12 88888.00 2008-08-19 02:25:10.750 232 12739.77 8.95 55205.10 88888.00 2008-08-19 02:25:10.875 232 12739.80 8.97 55205.10 88888.00 2008-08-19 02:25:11.000 232 12739.80 9.00 55205.10 88888.00 2008-08-19 02:25:11.125 232 12739.80 9.00 55205.10 88888.00 2008-08-19 02:25:11.250 232 12739.75 8.90 55205.05 88888.00 2008-08-19 02:25:11.375 232 12739.70 8.93 55205.05 88888.00 2008-08-19 02:25:11.500 232 12739.65 8.90 55205.03 88888.00 2008-08-19 02:25:11.625 232 12739.70 8.93 55205.05 88888.00 2008-08-19 02:25:11.750 232 12739.75 8.90 55205.05 88888.00 2008-08-19 02:25:11.875 232 12739.73 8.85 55205.05 88888.00 2008-08-19 02:25:12.000 232 12739.80 8.88 55205.03 88888.00 2008-08-19 02:25:12.125 232 12739.85 8.93 55205.05 88888.00 2008-08-19 02:25:12.250 232 12739.92 8.93 55205.10 88888.00 2008-08-19 02:25:12.375 232 12739.88 8.85 55205.03 88888.00 2008-08-19 02:25:12.500 232 12739.80 8.88 55205.00 88888.00 2008-08-19 02:25:12.625 232 12739.77 8.93 55205.05 88888.00 2008-08-19 02:25:12.750 232 12739.80 8.90 55205.07 88888.00 2008-08-19 02:25:12.875 232 12739.75 8.88 55205.05 88888.00 2008-08-19 02:25:13.000 232 12739.80 8.88 55205.00 88888.00 2008-08-19 02:25:13.125 232 12739.77 8.85 55205.00 88888.00 2008-08-19 02:25:13.250 232 12739.73 8.90 55205.03 88888.00 2008-08-19 02:25:13.375 232 12739.70 8.88 55205.03 88888.00 2008-08-19 02:25:13.500 232 12739.70 8.88 55205.03 88888.00 2008-08-19 02:25:13.625 232 12739.75 8.85 55205.00 88888.00 2008-08-19 02:25:13.750 232 12739.77 8.80 55205.00 88888.00 2008-08-19 02:25:13.875 232 12739.77 8.82 55205.00 88888.00 2008-08-19 02:25:14.000 232 12739.80 8.90 55205.00 88888.00 2008-08-19 02:25:14.125 232 12739.77 8.88 55205.00 88888.00 2008-08-19 02:25:14.250 232 12739.75 8.80 55205.00 88888.00 2008-08-19 02:25:14.375 232 12739.83 8.82 55205.00 88888.00 2008-08-19 02:25:14.500 232 12739.83 8.80 55205.00 88888.00 2008-08-19 02:25:14.625 232 12739.83 8.82 55205.03 88888.00 2008-08-19 02:25:14.750 232 12739.83 8.85 55205.03 88888.00 2008-08-19 02:25:14.875 232 12739.80 8.82 55205.00 88888.00 2008-08-19 02:25:15.000 232 12739.73 8.78 55204.95 88888.00 2008-08-19 02:25:15.125 232 12739.77 8.78 55204.97 88888.00 2008-08-19 02:25:15.250 232 12739.83 8.82 55205.00 88888.00 2008-08-19 02:25:15.375 232 12739.83 8.80 55204.97 88888.00 2008-08-19 02:25:15.500 232 12739.85 8.72 55204.95 88888.00 2008-08-19 02:25:15.625 232 12739.95 8.78 55204.97 88888.00 2008-08-19 02:25:15.750 232 12739.98 8.80 55204.97 88888.00 2008-08-19 02:25:15.875 232 12739.90 8.78 55205.00 88888.00 2008-08-19 02:25:16.000 232 12739.92 8.78 55204.97 88888.00 2008-08-19 02:25:16.125 232 12739.88 8.78 55204.97 88888.00 2008-08-19 02:25:16.250 232 12739.88 8.78 55205.00 88888.00 2008-08-19 02:25:16.375 232 12739.83 8.75 55204.97 88888.00 2008-08-19 02:25:16.500 232 12739.80 8.68 55204.90 88888.00 2008-08-19 02:25:16.625 232 12739.85 8.72 55204.93 88888.00 2008-08-19 02:25:16.750 232 12739.85 8.70 55204.93 88888.00 2008-08-19 02:25:16.875 232 12739.83 8.72 55204.93 88888.00 2008-08-19 02:25:17.000 232 12739.80 8.72 55204.93 88888.00 2008-08-19 02:25:17.125 232 12739.77 8.70 55204.93 88888.00 2008-08-19 02:25:17.250 232 12739.80 8.65 55204.95 88888.00 2008-08-19 02:25:17.375 232 12739.88 8.72 55204.93 88888.00 2008-08-19 02:25:17.500 232 12739.88 8.75 55204.93 88888.00 2008-08-19 02:25:17.625 232 12739.83 8.72 55204.93 88888.00 2008-08-19 02:25:17.750 232 12739.83 8.70 55204.90 88888.00 2008-08-19 02:25:17.875 232 12739.92 8.70 55204.93 88888.00 2008-08-19 02:25:18.000 232 12739.95 8.70 55204.93 88888.00 2008-08-19 02:25:18.125 232 12739.90 8.70 55204.90 88888.00 2008-08-19 02:25:18.250 232 12739.88 8.70 55204.90 88888.00 2008-08-19 02:25:18.375 232 12739.92 8.72 55204.90 88888.00 2008-08-19 02:25:18.500 232 12739.92 8.70 55204.90 88888.00 2008-08-19 02:25:18.625 232 12740.02 8.75 55204.88 88888.00 2008-08-19 02:25:18.750 232 12740.05 8.82 55204.85 88888.00 2008-08-19 02:25:18.875 232 12739.98 8.78 55204.82 88888.00 2008-08-19 02:25:19.000 232 12739.92 8.70 55204.82 88888.00 2008-08-19 02:25:19.125 232 12739.88 8.70 55204.88 88888.00 2008-08-19 02:25:19.250 232 12739.90 8.72 55204.95 88888.00 2008-08-19 02:25:19.375 232 12739.92 8.68 55204.90 88888.00 2008-08-19 02:25:19.500 232 12739.95 8.72 55204.90 88888.00 2008-08-19 02:25:19.625 232 12740.05 8.75 55204.93 88888.00 2008-08-19 02:25:19.750 232 12740.08 8.75 55204.90 88888.00 2008-08-19 02:25:19.875 232 12740.08 8.75 55204.88 88888.00 2008-08-19 02:25:20.000 232 12740.02 8.68 55204.82 88888.00 2008-08-19 02:25:20.125 232 12739.95 8.70 55204.85 88888.00 2008-08-19 02:25:20.250 232 12739.98 8.68 55204.88 88888.00 2008-08-19 02:25:20.375 232 12739.98 8.68 55204.88 88888.00 2008-08-19 02:25:20.500 232 12740.00 8.70 55204.88 88888.00 2008-08-19 02:25:20.625 232 12739.98 8.68 55204.85 88888.00 2008-08-19 02:25:20.750 232 12739.90 8.68 55204.88 88888.00 2008-08-19 02:25:20.875 232 12739.95 8.70 55204.90 88888.00 2008-08-19 02:25:21.000 232 12740.00 8.68 55204.88 88888.00 2008-08-19 02:25:21.125 232 12740.00 8.68 55204.88 88888.00 2008-08-19 02:25:21.250 232 12739.98 8.62 55204.88 88888.00 2008-08-19 02:25:21.375 232 12739.92 8.62 55204.85 88888.00 2008-08-19 02:25:21.500 232 12739.88 8.68 55204.88 88888.00 2008-08-19 02:25:21.625 232 12739.83 8.57 55204.80 88888.00 2008-08-19 02:25:21.750 232 12739.85 8.60 55204.80 88888.00 2008-08-19 02:25:21.875 232 12739.95 8.62 55204.82 88888.00 2008-08-19 02:25:22.000 232 12740.05 8.65 55204.82 88888.00 2008-08-19 02:25:22.125 232 12740.00 8.62 55204.82 88888.00 2008-08-19 02:25:22.250 232 12739.88 8.62 55204.82 88888.00 2008-08-19 02:25:22.375 232 12739.90 8.65 55204.80 88888.00 2008-08-19 02:25:22.500 232 12739.98 8.65 55204.80 88888.00 2008-08-19 02:25:22.625 232 12740.00 8.68 55204.80 88888.00 2008-08-19 02:25:22.750 232 12739.98 8.68 55204.80 88888.00 2008-08-19 02:25:22.875 232 12739.98 8.62 55204.78 88888.00 2008-08-19 02:25:23.000 232 12740.05 8.62 55204.78 88888.00 2008-08-19 02:25:23.125 232 12740.08 8.65 55204.80 88888.00 2008-08-19 02:25:23.250 232 12740.02 8.68 55204.82 88888.00 2008-08-19 02:25:23.375 232 12739.98 8.65 55204.80 88888.00 2008-08-19 02:25:23.500 232 12739.95 8.62 55204.82 88888.00 2008-08-19 02:25:23.625 232 12740.00 8.65 55204.82 88888.00 2008-08-19 02:25:23.750 232 12740.05 8.72 55204.82 88888.00 2008-08-19 02:25:23.875 232 12740.02 8.72 55204.82 88888.00 2008-08-19 02:25:24.000 232 12740.05 8.70 55204.82 88888.00 2008-08-19 02:25:24.125 232 12740.10 8.70 55204.82 88888.00 2008-08-19 02:25:24.250 232 12740.05 8.68 55204.80 88888.00 2008-08-19 02:25:24.375 232 12740.05 8.62 55204.78 88888.00 2008-08-19 02:25:24.500 232 12740.05 8.62 55204.78 88888.00 2008-08-19 02:25:24.625 232 12740.00 8.62 55204.78 88888.00 2008-08-19 02:25:24.750 232 12740.00 8.62 55204.80 88888.00 2008-08-19 02:25:24.875 232 12739.98 8.68 55204.82 88888.00 2008-08-19 02:25:25.000 232 12739.95 8.65 55204.80 88888.00 2008-08-19 02:25:25.125 232 12739.95 8.60 55204.80 88888.00 2008-08-19 02:25:25.250 232 12739.98 8.60 55204.78 88888.00 2008-08-19 02:25:25.375 232 12740.05 8.62 55204.78 88888.00 2008-08-19 02:25:25.500 232 12740.08 8.68 55204.78 88888.00 2008-08-19 02:25:25.625 232 12740.05 8.68 55204.78 88888.00 2008-08-19 02:25:25.750 232 12739.98 8.68 55204.75 88888.00 2008-08-19 02:25:25.875 232 12739.95 8.65 55204.75 88888.00 2008-08-19 02:25:26.000 232 12739.98 8.65 55204.72 88888.00 2008-08-19 02:25:26.125 232 12740.02 8.68 55204.78 88888.00 2008-08-19 02:25:26.250 232 12740.05 8.75 55204.80 88888.00 2008-08-19 02:25:26.375 232 12740.02 8.72 55204.75 88888.00 2008-08-19 02:25:26.500 232 12740.02 8.65 55204.72 88888.00 2008-08-19 02:25:26.625 232 12740.00 8.57 55204.70 88888.00 2008-08-19 02:25:26.750 232 12740.05 8.65 55204.75 88888.00 2008-08-19 02:25:26.875 232 12740.02 8.75 55204.72 88888.00 2008-08-19 02:25:27.000 232 12740.00 8.72 55204.75 88888.00 2008-08-19 02:25:27.125 232 12739.98 8.70 55204.75 88888.00 2008-08-19 02:25:27.250 232 12740.02 8.72 55204.75 88888.00 2008-08-19 02:25:27.375 232 12740.10 8.72 55204.72 88888.00 2008-08-19 02:25:27.500 232 12740.10 8.70 55204.72 88888.00 2008-08-19 02:25:27.625 232 12740.10 8.72 55204.70 88888.00 2008-08-19 02:25:27.750 232 12740.08 8.70 55204.62 88888.00 2008-08-19 02:25:27.875 232 12740.08 8.72 55204.62 88888.00 2008-08-19 02:25:28.000 232 12740.02 8.70 55204.68 88888.00 2008-08-19 02:25:28.125 232 12739.95 8.68 55204.68 88888.00 2008-08-19 02:25:28.250 232 12739.95 8.65 55204.68 88888.00 2008-08-19 02:25:28.375 232 12740.00 8.70 55204.68 88888.00 2008-08-19 02:25:28.500 232 12740.05 8.72 55204.68 88888.00 2008-08-19 02:25:28.625 232 12740.05 8.68 55204.65 88888.00 2008-08-19 02:25:28.750 232 12740.08 8.68 55204.65 88888.00 2008-08-19 02:25:28.875 232 12740.05 8.70 55204.68 88888.00 2008-08-19 02:25:29.000 232 12739.98 8.68 55204.65 88888.00 2008-08-19 02:25:29.125 232 12739.92 8.68 55204.65 88888.00 2008-08-19 02:25:29.250 232 12739.95 8.72 55204.70 88888.00 2008-08-19 02:25:29.375 232 12740.05 8.75 55204.75 88888.00 2008-08-19 02:25:29.500 232 12740.08 8.72 55204.72 88888.00 2008-08-19 02:25:29.625 232 12740.05 8.72 55204.70 88888.00 2008-08-19 02:25:29.750 232 12740.00 8.72 55204.70 88888.00 2008-08-19 02:25:29.875 232 12740.02 8.78 55204.70 88888.00 2008-08-19 02:25:30.000 232 12740.08 8.80 55204.68 88888.00 2008-08-19 02:25:30.125 232 12740.05 8.78 55204.68 88888.00 2008-08-19 02:25:30.250 232 12739.98 8.75 55204.65 88888.00 2008-08-19 02:25:30.375 232 12739.95 8.70 55204.65 88888.00 2008-08-19 02:25:30.500 232 12739.92 8.75 55204.68 88888.00 2008-08-19 02:25:30.625 232 12739.95 8.75 55204.68 88888.00 2008-08-19 02:25:30.750 232 12739.98 8.72 55204.65 88888.00 2008-08-19 02:25:30.875 232 12739.95 8.72 55204.65 88888.00 2008-08-19 02:25:31.000 232 12739.98 8.75 55204.68 88888.00 2008-08-19 02:25:31.125 232 12740.08 8.78 55204.65 88888.00 2008-08-19 02:25:31.250 232 12740.00 8.75 55204.62 88888.00 2008-08-19 02:25:31.375 232 12740.00 8.75 55204.62 88888.00 2008-08-19 02:25:31.500 232 12740.00 8.75 55204.60 88888.00 2008-08-19 02:25:31.625 232 12739.98 8.75 55204.65 88888.00 2008-08-19 02:25:31.750 232 12739.98 8.80 55204.70 88888.00 2008-08-19 02:25:31.875 232 12739.98 8.78 55204.68 88888.00 2008-08-19 02:25:32.000 232 12740.02 8.78 55204.65 88888.00 2008-08-19 02:25:32.125 232 12740.05 8.78 55204.62 88888.00 2008-08-19 02:25:32.250 232 12739.92 8.72 55204.60 88888.00 2008-08-19 02:25:32.375 232 12739.90 8.68 55204.55 88888.00 2008-08-19 02:25:32.500 232 12739.95 8.70 55204.60 88888.00 2008-08-19 02:25:32.625 232 12739.95 8.78 55204.65 88888.00 2008-08-19 02:25:32.750 232 12739.98 8.78 55204.62 88888.00 2008-08-19 02:25:32.875 232 12740.00 8.78 55204.62 88888.00 2008-08-19 02:25:33.000 232 12740.00 8.78 55204.62 88888.00 2008-08-19 02:25:33.125 232 12740.00 8.78 55204.60 88888.00 2008-08-19 02:25:33.250 232 12739.92 8.72 55204.60 88888.00 2008-08-19 02:25:33.375 232 12739.90 8.75 55204.57 88888.00 2008-08-19 02:25:33.500 232 12740.00 8.78 55204.60 88888.00 2008-08-19 02:25:33.625 232 12740.05 8.82 55204.60 88888.00 2008-08-19 02:25:33.750 232 12740.02 8.82 55204.57 88888.00 2008-08-19 02:25:33.875 232 12740.05 8.82 55204.60 88888.00 2008-08-19 02:25:34.000 232 12740.08 8.85 55204.60 88888.00 2008-08-19 02:25:34.125 232 12740.02 8.80 55204.55 88888.00 2008-08-19 02:25:34.250 232 12739.98 8.80 55204.50 88888.00 2008-08-19 02:25:34.375 232 12740.05 8.80 55204.53 88888.00 2008-08-19 02:25:34.500 232 12740.10 8.82 55204.50 88888.00 2008-08-19 02:25:34.625 232 12740.17 8.80 55204.50 88888.00 2008-08-19 02:25:34.750 232 12740.20 8.85 55204.47 88888.00 2008-08-19 02:25:34.875 232 12740.15 8.90 55204.50 88888.00 2008-08-19 02:25:35.000 232 12740.10 8.85 55204.45 88888.00 2008-08-19 02:25:35.125 232 12740.15 8.78 55204.45 88888.00 2008-08-19 02:25:35.250 232 12740.20 8.80 55204.47 88888.00 2008-08-19 02:25:35.375 232 12740.20 8.82 55204.45 88888.00 2008-08-19 02:25:35.500 232 12740.15 8.85 55204.47 88888.00 2008-08-19 02:25:35.625 232 12740.15 8.90 55204.47 88888.00 2008-08-19 02:25:35.750 232 12740.10 8.85 55204.47 88888.00 2008-08-19 02:25:35.875 232 12740.10 8.88 55204.50 88888.00 2008-08-19 02:25:36.000 232 12740.10 8.88 55204.47 88888.00 2008-08-19 02:25:36.125 232 12740.05 8.82 55204.47 88888.00 2008-08-19 02:25:36.250 232 12740.05 8.85 55204.53 88888.00 2008-08-19 02:25:36.375 232 12740.10 8.88 55204.53 88888.00 2008-08-19 02:25:36.500 232 12740.12 8.85 55204.47 88888.00 2008-08-19 02:25:36.625 232 12740.05 8.82 55204.47 88888.00 2008-08-19 02:25:36.750 232 12740.02 8.82 55204.45 88888.00 2008-08-19 02:25:36.875 232 12740.10 8.90 55204.45 88888.00 2008-08-19 02:25:37.000 232 12740.27 9.00 55204.50 88888.00 2008-08-19 02:25:37.125 232 12740.27 8.93 55204.47 88888.00 2008-08-19 02:25:37.250 232 12740.20 8.85 55204.47 88888.00 2008-08-19 02:25:37.375 232 12740.12 8.88 55204.45 88888.00 2008-08-19 02:25:37.500 232 12740.12 8.88 55204.43 88888.00 2008-08-19 02:25:37.625 232 12740.12 8.88 55204.43 88888.00 2008-08-19 02:25:37.750 232 12740.12 8.85 55204.45 88888.00 2008-08-19 02:25:37.875 232 12740.10 8.85 55204.45 88888.00 2008-08-19 02:25:38.000 232 12740.10 8.80 55204.43 88888.00 2008-08-19 02:25:38.125 232 12740.12 8.90 55204.45 88888.00 2008-08-19 02:25:38.250 232 12740.17 8.93 55204.47 88888.00 2008-08-19 02:25:38.375 232 12740.15 8.88 55204.43 88888.00 2008-08-19 02:25:38.500 232 12740.10 8.85 55204.40 88888.00 2008-08-19 02:25:38.625 232 12740.12 8.85 55204.43 88888.00 2008-08-19 02:25:38.750 232 12740.20 8.88 55204.40 88888.00 2008-08-19 02:25:38.875 232 12740.25 8.88 55204.40 88888.00 2008-08-19 02:25:39.000 232 12740.17 8.85 55204.40 88888.00 2008-08-19 02:25:39.125 232 12740.17 8.85 55204.40 88888.00 2008-08-19 02:25:39.250 232 12740.20 8.85 55204.38 88888.00 2008-08-19 02:25:39.375 232 12740.23 8.88 55204.38 88888.00 2008-08-19 02:25:39.500 232 12740.23 8.93 55204.38 88888.00 2008-08-19 02:25:39.625 232 12740.23 8.93 55204.38 88888.00 2008-08-19 02:25:39.750 232 12740.15 8.90 55204.38 88888.00 2008-08-19 02:25:39.875 232 12740.17 8.90 55204.35 88888.00 2008-08-19 02:25:40.000 232 12740.20 8.88 55204.35 88888.00 2008-08-19 02:25:40.125 232 12740.20 8.90 55204.38 88888.00 2008-08-19 02:25:40.250 232 12740.27 8.93 55204.35 88888.00 2008-08-19 02:25:40.375 232 12740.30 8.93 55204.35 88888.00 2008-08-19 02:25:40.500 232 12740.20 8.88 55204.32 88888.00 2008-08-19 02:25:40.625 232 12740.12 8.80 55204.32 88888.00 2008-08-19 02:25:40.750 232 12740.10 8.78 55204.28 88888.00 2008-08-19 02:25:40.875 232 12740.27 8.85 55204.30 88888.00 2008-08-19 02:25:41.000 232 12740.40 8.95 55204.35 88888.00 2008-08-19 02:25:41.125 232 12740.42 8.95 55204.32 88888.00 2008-08-19 02:25:41.250 232 12740.35 8.90 55204.35 88888.00 2008-08-19 02:25:41.375 232 12740.35 8.90 55204.35 88888.00 2008-08-19 02:25:41.500 232 12740.30 8.88 55204.32 88888.00 2008-08-19 02:25:41.625 232 12740.27 8.82 55204.30 88888.00 2008-08-19 02:25:41.750 232 12740.33 8.80 55204.25 88888.00 2008-08-19 02:25:41.875 232 12740.33 8.82 55204.28 88888.00 2008-08-19 02:25:42.000 232 12740.33 8.85 55204.28 88888.00 2008-08-19 02:25:42.125 232 12740.30 8.80 55204.25 88888.00 2008-08-19 02:25:42.250 232 12740.25 8.85 55204.25 88888.00 2008-08-19 02:25:42.375 232 12740.33 8.90 55204.28 88888.00 2008-08-19 02:25:42.500 232 12740.38 8.88 55204.28 88888.00 2008-08-19 02:25:42.625 232 12740.40 8.85 55204.25 88888.00 2008-08-19 02:25:42.750 232 12740.35 8.82 55204.22 88888.00 2008-08-19 02:25:42.875 232 12740.33 8.82 55204.22 88888.00 2008-08-19 02:25:43.000 232 12740.38 8.80 55204.25 88888.00 2008-08-19 02:25:43.125 232 12740.42 8.85 55204.28 88888.00 2008-08-19 02:25:43.250 232 12740.38 8.82 55204.30 88888.00 2008-08-19 02:25:43.375 232 12740.42 8.85 55204.30 88888.00 2008-08-19 02:25:43.500 232 12740.42 8.88 55204.30 88888.00 2008-08-19 02:25:43.625 232 12740.38 8.85 55204.25 88888.00 2008-08-19 02:25:43.750 232 12740.35 8.82 55204.28 88888.00 2008-08-19 02:25:43.875 232 12740.35 8.80 55204.30 88888.00 2008-08-19 02:25:44.000 232 12740.38 8.85 55204.30 88888.00 2008-08-19 02:25:44.125 232 12740.35 8.88 55204.28 88888.00 2008-08-19 02:25:44.250 232 12740.33 8.85 55204.25 88888.00 2008-08-19 02:25:44.375 232 12740.33 8.80 55204.20 88888.00 2008-08-19 02:25:44.500 232 12740.38 8.82 55204.22 88888.00 2008-08-19 02:25:44.625 232 12740.40 8.90 55204.22 88888.00 2008-08-19 02:25:44.750 232 12740.38 8.88 55204.22 88888.00 2008-08-19 02:25:44.875 232 12740.38 8.82 55204.22 88888.00 2008-08-19 02:25:45.000 232 12740.48 8.82 55204.22 88888.00 2008-08-19 02:25:45.125 232 12740.52 8.90 55204.20 88888.00 2008-08-19 02:25:45.250 232 12740.52 8.82 55204.20 88888.00 2008-08-19 02:25:45.375 232 12740.55 8.82 55204.20 88888.00 2008-08-19 02:25:45.500 232 12740.52 8.80 55204.18 88888.00 2008-08-19 02:25:45.625 232 12740.45 8.78 55204.18 88888.00 2008-08-19 02:25:45.750 232 12740.42 8.80 55204.18 88888.00 2008-08-19 02:25:45.875 232 12740.40 8.78 55204.18 88888.00 2008-08-19 02:25:46.000 232 12740.50 8.80 55204.18 88888.00 2008-08-19 02:25:46.125 232 12740.50 8.78 55204.15 88888.00 2008-08-19 02:25:46.250 232 12740.45 8.80 55204.15 88888.00 2008-08-19 02:25:46.375 232 12740.55 8.85 55204.18 88888.00 2008-08-19 02:25:46.500 232 12740.60 8.88 55204.18 88888.00 2008-08-19 02:25:46.625 232 12740.48 8.82 55204.18 88888.00 2008-08-19 02:25:46.750 232 12740.33 8.75 55204.12 88888.00 2008-08-19 02:25:46.875 232 12740.33 8.80 55204.15 88888.00 2008-08-19 02:25:47.000 232 12740.45 8.82 55204.15 88888.00 2008-08-19 02:25:47.125 232 12740.52 8.82 55204.15 88888.00 2008-08-19 02:25:47.250 232 12740.60 8.82 55204.18 88888.00 2008-08-19 02:25:47.375 232 12740.60 8.85 55204.15 88888.00 2008-08-19 02:25:47.500 232 12740.55 8.80 55204.12 88888.00 2008-08-19 02:25:47.625 232 12740.52 8.78 55204.10 88888.00 2008-08-19 02:25:47.750 232 12740.52 8.75 55204.10 88888.00 2008-08-19 02:25:47.875 232 12740.48 8.75 55204.12 88888.00 2008-08-19 02:25:48.000 232 12740.48 8.75 55204.10 88888.00 2008-08-19 02:25:48.125 232 12740.48 8.75 55204.15 88888.00 2008-08-19 02:25:48.250 232 12740.48 8.75 55204.10 88888.00 2008-08-19 02:25:48.375 232 12740.58 8.78 55204.10 88888.00 2008-08-19 02:25:48.500 232 12740.55 8.80 55204.12 88888.00 2008-08-19 02:25:48.625 232 12740.52 8.80 55204.12 88888.00 2008-08-19 02:25:48.750 232 12740.55 8.78 55204.12 88888.00 2008-08-19 02:25:48.875 232 12740.58 8.78 55204.12 88888.00 2008-08-19 02:25:49.000 232 12740.52 8.78 55204.12 88888.00 2008-08-19 02:25:49.125 232 12740.45 8.78 55204.12 88888.00 2008-08-19 02:25:49.250 232 12740.48 8.78 55204.12 88888.00 2008-08-19 02:25:49.375 232 12740.55 8.80 55204.12 88888.00 2008-08-19 02:25:49.500 232 12740.58 8.80 55204.12 88888.00 2008-08-19 02:25:49.625 232 12740.50 8.78 55204.10 88888.00 2008-08-19 02:25:49.750 232 12740.58 8.80 55204.12 88888.00 2008-08-19 02:25:49.875 232 12740.62 8.85 55204.15 88888.00 2008-08-19 02:25:50.000 232 12740.62 8.82 55204.15 88888.00 2008-08-19 02:25:50.125 232 12740.58 8.85 55204.15 88888.00 2008-08-19 02:25:50.250 232 12740.55 8.82 55204.12 88888.00 2008-08-19 02:25:50.375 232 12740.60 8.82 55204.12 88888.00 2008-08-19 02:25:50.500 232 12740.62 8.85 55204.15 88888.00 2008-08-19 02:25:50.625 232 12740.65 8.90 55204.15 88888.00 2008-08-19 02:25:50.750 232 12740.62 8.85 55204.12 88888.00 2008-08-19 02:25:50.875 232 12740.62 8.85 55204.15 88888.00 2008-08-19 02:25:51.000 232 12740.65 8.88 55204.10 88888.00 2008-08-19 02:25:51.125 232 12740.67 8.93 55204.10 88888.00 2008-08-19 02:25:51.250 232 12740.62 8.85 55204.07 88888.00 2008-08-19 02:25:51.375 232 12740.58 8.82 55204.05 88888.00 2008-08-19 02:25:51.500 232 12740.58 8.82 55204.03 88888.00 2008-08-19 02:25:51.625 232 12740.65 8.85 55204.05 88888.00 2008-08-19 02:25:51.750 232 12740.58 8.88 55204.05 88888.00 2008-08-19 02:25:51.875 232 12740.45 8.90 55204.07 88888.00 2008-08-19 02:25:52.000 232 12740.48 8.85 55204.03 88888.00 2008-08-19 02:25:52.125 232 12740.55 8.88 55204.05 88888.00 2008-08-19 02:25:52.250 232 12740.65 8.90 55204.07 88888.00 2008-08-19 02:25:52.375 232 12740.67 8.93 55204.07 88888.00 2008-08-19 02:25:52.500 232 12740.62 8.88 55204.05 88888.00 2008-08-19 02:25:52.625 232 12740.62 8.88 55204.05 88888.00 2008-08-19 02:25:52.750 232 12740.67 8.85 55204.07 88888.00 2008-08-19 02:25:52.875 232 12740.70 8.95 55204.07 88888.00 2008-08-19 02:25:53.000 232 12740.58 8.95 55204.07 88888.00 2008-08-19 02:25:53.125 232 12740.52 8.93 55204.03 88888.00 2008-08-19 02:25:53.250 232 12740.60 8.93 55204.03 88888.00 2008-08-19 02:25:53.375 232 12740.65 8.93 55204.05 88888.00 2008-08-19 02:25:53.500 232 12740.65 8.95 55204.03 88888.00 2008-08-19 02:25:53.625 232 12740.65 9.03 55204.05 88888.00 2008-08-19 02:25:53.750 232 12740.65 9.05 55204.05 88888.00 2008-08-19 02:25:53.875 232 12740.62 9.00 55204.00 88888.00 2008-08-19 02:25:54.000 232 12740.55 8.93 55204.00 88888.00 2008-08-19 02:25:54.125 232 12740.62 8.97 55204.00 88888.00 2008-08-19 02:25:54.250 232 12740.67 8.97 55204.03 88888.00 2008-08-19 02:25:54.375 232 12740.67 8.97 55204.03 88888.00 2008-08-19 02:25:54.500 232 12740.67 8.95 55204.03 88888.00 2008-08-19 02:25:54.625 232 12740.60 8.97 55204.00 88888.00 2008-08-19 02:25:54.750 232 12740.65 8.97 55203.97 88888.00 2008-08-19 02:25:54.875 232 12740.80 9.05 55204.00 88888.00 2008-08-19 02:25:55.000 232 12740.85 9.05 55204.03 88888.00 2008-08-19 02:25:55.125 232 12740.83 9.07 55204.03 88888.00 2008-08-19 02:25:55.250 232 12740.73 9.03 55203.97 88888.00 2008-08-19 02:25:55.375 232 12740.67 9.05 55203.97 88888.00 2008-08-19 02:25:55.500 232 12740.67 9.05 55204.00 88888.00 2008-08-19 02:25:55.625 232 12740.73 9.03 55204.00 88888.00 2008-08-19 02:25:55.750 232 12740.77 9.05 55203.97 88888.00 2008-08-19 02:25:55.875 232 12740.88 9.07 55203.97 88888.00 2008-08-19 02:25:56.000 232 12740.83 9.07 55203.97 88888.00 2008-08-19 02:25:56.125 232 12740.75 9.07 55203.97 88888.00 2008-08-19 02:25:56.250 232 12740.73 9.05 55204.00 88888.00 2008-08-19 02:25:56.375 232 12740.73 9.10 55204.00 88888.00 2008-08-19 02:25:56.500 232 12740.70 9.07 55203.97 88888.00 2008-08-19 02:25:56.625 232 12740.67 9.03 55203.93 88888.00 2008-08-19 02:25:56.750 232 12740.65 9.07 55203.93 88888.00 2008-08-19 02:25:56.875 232 12740.65 9.10 55203.95 88888.00 2008-08-19 02:25:57.000 232 12740.62 9.05 55203.93 88888.00 2008-08-19 02:25:57.125 232 12740.60 9.10 55203.93 88888.00 2008-08-19 02:25:57.250 232 12740.67 9.12 55203.90 88888.00 2008-08-19 02:25:57.375 232 12740.73 9.12 55203.88 88888.00 2008-08-19 02:25:57.500 232 12740.70 9.15 55203.93 88888.00 2008-08-19 02:25:57.625 232 12740.73 9.18 55203.93 88888.00 2008-08-19 02:25:57.750 232 12740.75 9.15 55203.90 88888.00 2008-08-19 02:25:57.875 232 12740.70 9.10 55203.88 88888.00 2008-08-19 02:25:58.000 232 12740.62 9.10 55203.88 88888.00 2008-08-19 02:25:58.125 232 12740.62 9.15 55203.85 88888.00 2008-08-19 02:25:58.250 232 12740.65 9.20 55203.90 88888.00 2008-08-19 02:25:58.375 232 12740.75 9.22 55203.88 88888.00 2008-08-19 02:25:58.500 232 12740.75 9.25 55203.88 88888.00 2008-08-19 02:25:58.625 232 12740.80 9.20 55203.88 88888.00 2008-08-19 02:25:58.750 232 12740.85 9.22 55203.88 88888.00 2008-08-19 02:25:58.875 232 12740.73 9.15 55203.82 88888.00 2008-08-19 02:25:59.000 232 12740.75 9.18 55203.85 88888.00 2008-08-19 02:25:59.125 232 12740.77 9.22 55203.88 88888.00 2008-08-19 02:25:59.250 232 12740.77 9.25 55203.88 88888.00 2008-08-19 02:25:59.375 232 12740.80 9.20 55203.82 88888.00 2008-08-19 02:25:59.500 232 12740.77 9.20 55203.82 88888.00 2008-08-19 02:25:59.625 232 12740.77 9.20 55203.82 88888.00 2008-08-19 02:25:59.750 232 12740.73 9.25 55203.85 88888.00 2008-08-19 02:25:59.875 232 12740.67 9.28 55203.80 88888.00 2008-08-19 02:26:00.000 232 12740.73 9.28 55203.80 88888.00 2008-08-19 02:26:00.125 232 12740.80 9.30 55203.80 88888.00 2008-08-19 02:26:00.250 232 12740.77 9.20 55203.80 88888.00 2008-08-19 02:26:00.375 232 12740.77 9.25 55203.80 88888.00 2008-08-19 02:26:00.500 232 12740.83 9.28 55203.80 88888.00 2008-08-19 02:26:00.625 232 12740.85 9.30 55203.78 88888.00 2008-08-19 02:26:00.750 232 12740.85 9.32 55203.80 88888.00 2008-08-19 02:26:00.875 232 12740.83 9.38 55203.80 88888.00 2008-08-19 02:26:01.000 232 12740.80 9.35 55203.80 88888.00 2008-08-19 02:26:01.125 232 12740.83 9.38 55203.80 88888.00 2008-08-19 02:26:01.250 232 12740.73 9.32 55203.78 88888.00 2008-08-19 02:26:01.375 232 12740.67 9.35 55203.75 88888.00 2008-08-19 02:26:01.500 232 12740.70 9.38 55203.75 88888.00 2008-08-19 02:26:01.625 232 12740.75 9.43 55203.78 88888.00 2008-08-19 02:26:01.750 232 12740.80 9.43 55203.80 88888.00 2008-08-19 02:26:01.875 232 12740.80 9.47 55203.82 88888.00 2008-08-19 02:26:02.000 232 12740.77 9.45 55203.82 88888.00 2008-08-19 02:26:02.125 232 12740.80 9.45 55203.82 88888.00 2008-08-19 02:26:02.250 232 12740.80 9.47 55203.80 88888.00 2008-08-19 02:26:02.375 232 12740.83 9.45 55203.78 88888.00 2008-08-19 02:26:02.500 232 12740.80 9.47 55203.78 88888.00 2008-08-19 02:26:02.625 232 12740.80 9.47 55203.80 88888.00 2008-08-19 02:26:02.750 232 12740.83 9.53 55203.80 88888.00 2008-08-19 02:26:02.875 232 12740.80 9.53 55203.78 88888.00 2008-08-19 02:26:03.000 232 12740.75 9.47 55203.70 88888.00 2008-08-19 02:26:03.125 232 12740.70 9.47 55203.72 88888.00 2008-08-19 02:26:03.250 232 12740.70 9.45 55203.78 88888.00 2008-08-19 02:26:03.375 232 12740.70 9.45 55203.78 88888.00 2008-08-19 02:26:03.500 232 12740.67 9.47 55203.75 88888.00 2008-08-19 02:26:03.625 232 12740.73 9.50 55203.75 88888.00 2008-08-19 02:26:03.750 232 12740.73 9.47 55203.72 88888.00 2008-08-19 02:26:03.875 232 12740.77 9.47 55203.75 88888.00 2008-08-19 02:26:04.000 232 12740.85 9.53 55203.72 88888.00 2008-08-19 02:26:04.125 232 12740.73 9.53 55203.72 88888.00 2008-08-19 02:26:04.250 232 12740.70 9.53 55203.70 88888.00 2008-08-19 02:26:04.375 232 12740.77 9.57 55203.65 88888.00 2008-08-19 02:26:04.500 232 12740.73 9.55 55203.65 88888.00 2008-08-19 02:26:04.625 232 12740.77 9.57 55203.65 88888.00 2008-08-19 02:26:04.750 232 12740.75 9.55 55203.62 88888.00 2008-08-19 02:26:04.875 232 12740.80 9.57 55203.65 88888.00 2008-08-19 02:26:05.000 232 12740.83 9.62 55203.68 88888.00 2008-08-19 02:26:05.125 232 12740.75 9.62 55203.70 88888.00 2008-08-19 02:26:05.250 232 12740.67 9.55 55203.68 88888.00 2008-08-19 02:26:05.375 232 12740.67 9.60 55203.68 88888.00 2008-08-19 02:26:05.500 232 12740.75 9.60 55203.68 88888.00 2008-08-19 02:26:05.625 232 12740.75 9.62 55203.68 88888.00 2008-08-19 02:26:05.750 232 12740.77 9.62 55203.70 88888.00 2008-08-19 02:26:05.875 232 12740.77 9.62 55203.68 88888.00 2008-08-19 02:26:06.000 232 12740.77 9.68 55203.68 88888.00 2008-08-19 02:26:06.125 232 12740.75 9.68 55203.65 88888.00 2008-08-19 02:26:06.250 232 12740.70 9.65 55203.65 88888.00 2008-08-19 02:26:06.375 232 12740.85 9.70 55203.65 88888.00 2008-08-19 02:26:06.500 232 12740.80 9.68 55203.65 88888.00 2008-08-19 02:26:06.625 232 12740.75 9.65 55203.65 88888.00 2008-08-19 02:26:06.750 232 12740.75 9.70 55203.65 88888.00 2008-08-19 02:26:06.875 232 12740.77 9.75 55203.65 88888.00 2008-08-19 02:26:07.000 232 12740.73 9.68 55203.65 88888.00 2008-08-19 02:26:07.125 232 12740.75 9.68 55203.65 88888.00 2008-08-19 02:26:07.250 232 12740.80 9.75 55203.68 88888.00 2008-08-19 02:26:07.375 232 12740.83 9.75 55203.65 88888.00 2008-08-19 02:26:07.500 232 12740.83 9.72 55203.62 88888.00 2008-08-19 02:26:07.625 232 12740.77 9.70 55203.62 88888.00 2008-08-19 02:26:07.750 232 12740.73 9.68 55203.62 88888.00 2008-08-19 02:26:07.875 232 12740.75 9.72 55203.65 88888.00 2008-08-19 02:26:08.000 232 12740.75 9.75 55203.62 88888.00 2008-08-19 02:26:08.125 232 12740.77 9.75 55203.62 88888.00 2008-08-19 02:26:08.250 232 12740.73 9.80 55203.60 88888.00 2008-08-19 02:26:08.375 232 12740.73 9.78 55203.60 88888.00 2008-08-19 02:26:08.500 232 12740.77 9.75 55203.60 88888.00 2008-08-19 02:26:08.625 232 12740.77 9.82 55203.65 88888.00 2008-08-19 02:26:08.750 232 12740.80 9.90 55203.68 88888.00 2008-08-19 02:26:08.875 232 12740.75 9.88 55203.68 88888.00 2008-08-19 02:26:09.000 232 12740.70 9.80 55203.65 88888.00 2008-08-19 02:26:09.125 232 12740.70 9.82 55203.68 88888.00 2008-08-19 02:26:09.250 232 12740.67 9.80 55203.65 88888.00 2008-08-19 02:26:09.375 232 12740.67 9.85 55203.65 88888.00 2008-08-19 02:26:09.500 232 12740.67 9.82 55203.62 88888.00 2008-08-19 02:26:09.625 232 12740.73 9.88 55203.62 88888.00 2008-08-19 02:26:09.750 232 12740.75 9.82 55203.62 88888.00 2008-08-19 02:26:09.875 232 12740.73 9.85 55203.62 88888.00 2008-08-19 02:26:10.000 232 12740.67 9.82 55203.62 88888.00 2008-08-19 02:26:10.125 232 12740.62 9.82 55203.65 88888.00 2008-08-19 02:26:10.250 232 12740.60 9.82 55203.60 88888.00 2008-08-19 02:26:10.375 232 12740.60 9.85 55203.57 88888.00 2008-08-19 02:26:10.500 232 12740.65 9.88 55203.57 88888.00 2008-08-19 02:26:10.625 232 12740.58 9.88 55203.57 88888.00 2008-08-19 02:26:10.750 232 12740.65 9.90 55203.62 88888.00 2008-08-19 02:26:10.875 232 12740.73 9.93 55203.62 88888.00 2008-08-19 02:26:11.000 232 12740.65 9.90 55203.60 88888.00 2008-08-19 02:26:11.125 232 12740.67 9.93 55203.62 88888.00 2008-08-19 02:26:11.250 232 12740.67 9.97 55203.62 88888.00 2008-08-19 02:26:11.375 232 12740.75 10.03 55203.57 88888.00 2008-08-19 02:26:11.500 232 12740.73 10.00 55203.57 88888.00 2008-08-19 02:26:11.625 232 12740.73 9.97 55203.60 88888.00 2008-08-19 02:26:11.750 232 12740.73 9.97 55203.57 88888.00 2008-08-19 02:26:11.875 232 12740.70 9.95 55203.57 88888.00 2008-08-19 02:26:12.000 232 12740.65 9.95 55203.53 88888.00 2008-08-19 02:26:12.125 232 12740.58 9.95 55203.50 88888.00 2008-08-19 02:26:12.250 232 12740.55 9.95 55203.50 88888.00 2008-08-19 02:26:12.375 232 12740.60 9.97 55203.53 88888.00 2008-08-19 02:26:12.500 232 12740.67 10.03 55203.55 88888.00 2008-08-19 02:26:12.625 232 12740.70 10.07 55203.53 88888.00 2008-08-19 02:26:12.750 232 12740.65 10.10 55203.53 88888.00 2008-08-19 02:26:12.875 232 12740.50 10.07 55203.47 88888.00 2008-08-19 02:26:13.000 232 12740.48 10.05 55203.53 88888.00 2008-08-19 02:26:13.125 232 12740.50 10.10 55203.55 88888.00 2008-08-19 02:26:13.250 232 12740.52 10.07 55203.53 88888.00 2008-08-19 02:26:13.375 232 12740.58 10.10 55203.50 88888.00 2008-08-19 02:26:13.500 232 12740.58 10.07 55203.47 88888.00 2008-08-19 02:26:13.625 232 12740.58 10.05 55203.47 88888.00 2008-08-19 02:26:13.750 232 12740.58 10.07 55203.50 88888.00 2008-08-19 02:26:13.875 232 12740.60 10.10 55203.47 88888.00 2008-08-19 02:26:14.000 232 12740.65 10.12 55203.47 88888.00 2008-08-19 02:26:14.125 232 12740.60 10.15 55203.47 88888.00 2008-08-19 02:26:14.250 232 12740.55 10.10 55203.47 88888.00 2008-08-19 02:26:14.375 232 12740.55 10.07 55203.45 88888.00 2008-08-19 02:26:14.500 232 12740.50 10.05 55203.45 88888.00 2008-08-19 02:26:14.625 232 12740.50 10.12 55203.45 88888.00 2008-08-19 02:26:14.750 232 12740.50 10.12 55203.45 88888.00 2008-08-19 02:26:14.875 232 12740.48 10.12 55203.47 88888.00 2008-08-19 02:26:15.000 232 12740.55 10.18 55203.47 88888.00 2008-08-19 02:26:15.125 232 12740.58 10.20 55203.53 88888.00 2008-08-19 02:26:15.250 232 12740.58 10.15 55203.50 88888.00 2008-08-19 02:26:15.375 232 12740.55 10.10 55203.50 88888.00 2008-08-19 02:26:15.500 232 12740.55 10.10 55203.47 88888.00 2008-08-19 02:26:15.625 232 12740.55 10.18 55203.50 88888.00 2008-08-19 02:26:15.750 232 12740.55 10.20 55203.55 88888.00 2008-08-19 02:26:15.875 232 12740.58 10.28 55203.53 88888.00 2008-08-19 02:26:16.000 232 12740.58 10.25 55203.50 88888.00 2008-08-19 02:26:16.125 232 12740.60 10.20 55203.47 88888.00 2008-08-19 02:26:16.250 232 12740.58 10.22 55203.47 88888.00 2008-08-19 02:26:16.375 232 12740.55 10.25 55203.50 88888.00 2008-08-19 02:26:16.500 232 12740.52 10.28 55203.50 88888.00 2008-08-19 02:26:16.625 232 12740.52 10.22 55203.45 88888.00 2008-08-19 02:26:16.750 232 12740.52 10.20 55203.43 88888.00 2008-08-19 02:26:16.875 232 12740.52 10.20 55203.43 88888.00 2008-08-19 02:26:17.000 232 12740.52 10.25 55203.45 88888.00 2008-08-19 02:26:17.125 232 12740.55 10.28 55203.45 88888.00 2008-08-19 02:26:17.250 232 12740.58 10.32 55203.43 88888.00 2008-08-19 02:26:17.375 232 12740.60 10.30 55203.45 88888.00 2008-08-19 02:26:17.500 232 12740.62 10.30 55203.45 88888.00 2008-08-19 02:26:17.625 232 12740.65 10.30 55203.43 88888.00 2008-08-19 02:26:17.750 232 12740.62 10.30 55203.40 88888.00 2008-08-19 02:26:17.875 232 12740.55 10.28 55203.43 88888.00 2008-08-19 02:26:18.000 232 12740.60 10.28 55203.40 88888.00 2008-08-19 02:26:18.125 232 12740.62 10.20 55203.38 88888.00 2008-08-19 02:26:18.250 232 12740.60 10.20 55203.40 88888.00 2008-08-19 02:26:18.375 232 12740.62 10.25 55203.43 88888.00 2008-08-19 02:26:18.500 232 12740.55 10.25 55203.43 88888.00 2008-08-19 02:26:18.625 232 12740.52 10.30 55203.38 88888.00 2008-08-19 02:26:18.750 232 12740.50 10.32 55203.38 88888.00 2008-08-19 02:26:18.875 232 12740.58 10.32 55203.38 88888.00 2008-08-19 02:26:19.000 232 12740.65 10.30 55203.40 88888.00 2008-08-19 02:26:19.125 232 12740.65 10.28 55203.40 88888.00 2008-08-19 02:26:19.250 232 12740.60 10.32 55203.40 88888.00 2008-08-19 02:26:19.375 232 12740.62 10.32 55203.38 88888.00 2008-08-19 02:26:19.500 232 12740.67 10.35 55203.40 88888.00 2008-08-19 02:26:19.625 232 12740.67 10.38 55203.45 88888.00 2008-08-19 02:26:19.750 232 12740.70 10.45 55203.45 88888.00 2008-08-19 02:26:19.875 232 12740.73 10.43 55203.43 88888.00 2008-08-19 02:26:20.000 232 12740.70 10.38 55203.35 88888.00 2008-08-19 02:26:20.125 232 12740.73 10.38 55203.38 88888.00 2008-08-19 02:26:20.250 232 12740.73 10.40 55203.40 88888.00 2008-08-19 02:26:20.375 232 12740.73 10.43 55203.40 88888.00 2008-08-19 02:26:20.500 232 12740.70 10.43 55203.38 88888.00 2008-08-19 02:26:20.625 232 12740.73 10.43 55203.38 88888.00 2008-08-19 02:26:20.750 232 12740.70 10.45 55203.38 88888.00 2008-08-19 02:26:20.875 232 12740.67 10.40 55203.38 88888.00 2008-08-19 02:26:21.000 232 12740.67 10.40 55203.40 88888.00 2008-08-19 02:26:21.125 232 12740.75 10.40 55203.40 88888.00 2008-08-19 02:26:21.250 232 12740.70 10.35 55203.35 88888.00 2008-08-19 02:26:21.375 232 12740.70 10.40 55203.35 88888.00 2008-08-19 02:26:21.500 232 12740.67 10.45 55203.38 88888.00 2008-08-19 02:26:21.625 232 12740.67 10.50 55203.38 88888.00 2008-08-19 02:26:21.750 232 12740.70 10.47 55203.38 88888.00 2008-08-19 02:26:21.875 232 12740.75 10.53 55203.38 88888.00 2008-08-19 02:26:22.000 232 12740.62 10.50 55203.38 88888.00 2008-08-19 02:26:22.125 232 12740.65 10.47 55203.38 88888.00 2008-08-19 02:26:22.250 232 12740.70 10.47 55203.38 88888.00 2008-08-19 02:26:22.375 232 12740.67 10.47 55203.40 88888.00 2008-08-19 02:26:22.500 232 12740.73 10.47 55203.40 88888.00 2008-08-19 02:26:22.625 232 12740.70 10.43 55203.40 88888.00 2008-08-19 02:26:22.750 232 12740.70 10.43 55203.35 88888.00 2008-08-19 02:26:22.875 232 12740.73 10.45 55203.38 88888.00 2008-08-19 02:26:23.000 232 12740.73 10.50 55203.35 88888.00 2008-08-19 02:26:23.125 232 12740.70 10.47 55203.38 88888.00 2008-08-19 02:26:23.250 232 12740.75 10.50 55203.40 88888.00 2008-08-19 02:26:23.375 232 12740.83 10.53 55203.38 88888.00 2008-08-19 02:26:23.500 232 12740.80 10.53 55203.35 88888.00 2008-08-19 02:26:23.625 232 12740.77 10.47 55203.32 88888.00 2008-08-19 02:26:23.750 232 12740.75 10.53 55203.35 88888.00 2008-08-19 02:26:23.875 232 12740.77 10.55 55203.38 88888.00 2008-08-19 02:26:24.000 232 12740.83 10.53 55203.35 88888.00 2008-08-19 02:26:24.125 232 12740.77 10.47 55203.32 88888.00 2008-08-19 02:26:24.250 232 12740.77 10.50 55203.32 88888.00 2008-08-19 02:26:24.375 232 12740.77 10.55 55203.32 88888.00 2008-08-19 02:26:24.500 232 12740.73 10.60 55203.30 88888.00 2008-08-19 02:26:24.625 232 12740.75 10.60 55203.30 88888.00 2008-08-19 02:26:24.750 232 12740.77 10.50 55203.30 88888.00 2008-08-19 02:26:24.875 232 12740.80 10.60 55203.32 88888.00 2008-08-19 02:26:25.000 232 12740.83 10.62 55203.35 88888.00 2008-08-19 02:26:25.125 232 12740.75 10.57 55203.32 88888.00 2008-08-19 02:26:25.250 232 12740.70 10.55 55203.30 88888.00 2008-08-19 02:26:25.375 232 12740.80 10.65 55203.35 88888.00 2008-08-19 02:26:25.500 232 12740.73 10.65 55203.32 88888.00 2008-08-19 02:26:25.625 232 12740.75 10.68 55203.32 88888.00 2008-08-19 02:26:25.750 232 12740.80 10.68 55203.30 88888.00 2008-08-19 02:26:25.875 232 12740.88 10.65 55203.28 88888.00 2008-08-19 02:26:26.000 232 12740.83 10.62 55203.25 88888.00 2008-08-19 02:26:26.125 232 12740.77 10.62 55203.28 88888.00 2008-08-19 02:26:26.250 232 12740.77 10.70 55203.32 88888.00 2008-08-19 02:26:26.375 232 12740.77 10.70 55203.32 88888.00 2008-08-19 02:26:26.500 232 12740.85 10.68 55203.32 88888.00 2008-08-19 02:26:26.625 232 12740.83 10.70 55203.35 88888.00 2008-08-19 02:26:26.750 232 12740.85 10.70 55203.35 88888.00 2008-08-19 02:26:26.875 232 12740.77 10.72 55203.35 88888.00 2008-08-19 02:26:27.000 232 12740.77 10.70 55203.30 88888.00 2008-08-19 02:26:27.125 232 12740.77 10.75 55203.30 88888.00 2008-08-19 02:26:27.250 232 12740.77 10.68 55203.30 88888.00 2008-08-19 02:26:27.375 232 12740.83 10.70 55203.32 88888.00 2008-08-19 02:26:27.500 232 12740.80 10.72 55203.32 88888.00 2008-08-19 02:26:27.625 232 12740.88 10.75 55203.35 88888.00 2008-08-19 02:26:27.750 232 12740.85 10.78 55203.32 88888.00 2008-08-19 02:26:27.875 232 12740.80 10.82 55203.35 88888.00 2008-08-19 02:26:28.000 232 12740.90 10.90 55203.35 88888.00 2008-08-19 02:26:28.125 232 12740.90 10.82 55203.30 88888.00 2008-08-19 02:26:28.250 232 12740.83 10.80 55203.32 88888.00 2008-08-19 02:26:28.375 232 12740.80 10.78 55203.32 88888.00 2008-08-19 02:26:28.500 232 12740.77 10.78 55203.28 88888.00 2008-08-19 02:26:28.625 232 12740.77 10.75 55203.30 88888.00 2008-08-19 02:26:28.750 232 12740.85 10.75 55203.30 88888.00 2008-08-19 02:26:28.875 232 12740.83 10.80 55203.30 88888.00 2008-08-19 02:26:29.000 232 12740.83 10.82 55203.30 88888.00 2008-08-19 02:26:29.125 232 12740.80 10.78 55203.28 88888.00 2008-08-19 02:26:29.250 232 12740.75 10.72 55203.30 88888.00 2008-08-19 02:26:29.375 232 12740.77 10.75 55203.32 88888.00 2008-08-19 02:26:29.500 232 12740.83 10.82 55203.32 88888.00 2008-08-19 02:26:29.625 232 12740.83 10.82 55203.28 88888.00 2008-08-19 02:26:29.750 232 12740.75 10.80 55203.28 88888.00 2008-08-19 02:26:29.875 232 12740.75 10.80 55203.30 88888.00 2008-08-19 02:26:30.000 232 12740.83 10.85 55203.30 88888.00 2008-08-19 02:26:30.125 232 12740.83 10.88 55203.32 88888.00 2008-08-19 02:26:30.250 232 12740.90 10.88 55203.32 88888.00 2008-08-19 02:26:30.375 232 12740.92 10.88 55203.32 88888.00 2008-08-19 02:26:30.500 232 12740.90 10.85 55203.30 88888.00 2008-08-19 02:26:30.625 232 12740.90 10.85 55203.30 88888.00 2008-08-19 02:26:30.750 232 12740.92 10.90 55203.28 88888.00 2008-08-19 02:26:30.875 232 12740.98 10.90 55203.28 88888.00 2008-08-19 02:26:31.000 232 12740.95 10.93 55203.28 88888.00 2008-08-19 02:26:31.125 232 12740.90 10.93 55203.30 88888.00 2008-08-19 02:26:31.250 232 12740.90 10.90 55203.30 88888.00 2008-08-19 02:26:31.375 232 12740.92 10.93 55203.32 88888.00 2008-08-19 02:26:31.500 232 12740.85 10.93 55203.28 88888.00 2008-08-19 02:26:31.625 232 12740.90 10.95 55203.30 88888.00 2008-08-19 02:26:31.750 232 12740.92 10.97 55203.30 88888.00 2008-08-19 02:26:31.875 232 12740.92 10.95 55203.30 88888.00 2008-08-19 02:26:32.000 232 12740.90 10.95 55203.30 88888.00 2008-08-19 02:26:32.125 232 12740.85 10.95 55203.30 88888.00 2008-08-19 02:26:32.250 232 12740.80 10.90 55203.28 88888.00 2008-08-19 02:26:32.375 232 12740.83 10.90 55203.28 88888.00 2008-08-19 02:26:32.500 232 12740.88 10.93 55203.28 88888.00 2008-08-19 02:26:32.625 232 12740.90 10.95 55203.25 88888.00 2008-08-19 02:26:32.750 232 12740.92 10.97 55203.25 88888.00 2008-08-19 02:26:32.875 232 12740.88 10.95 55203.22 88888.00 2008-08-19 02:26:33.000 232 12740.90 10.95 55203.22 88888.00 2008-08-19 02:26:33.125 232 12740.85 10.97 55203.25 88888.00 2008-08-19 02:26:33.250 232 12740.85 11.03 55203.25 88888.00 2008-08-19 02:26:33.375 232 12740.92 11.07 55203.25 88888.00 2008-08-19 02:26:33.500 232 12740.98 11.00 55203.25 88888.00 2008-08-19 02:26:33.625 232 12741.00 11.05 55203.28 88888.00 2008-08-19 02:26:33.750 232 12740.95 11.00 55203.25 88888.00 2008-08-19 02:26:33.875 232 12740.92 11.03 55203.25 88888.00 2008-08-19 02:26:34.000 232 12741.02 11.03 55203.22 88888.00 2008-08-19 02:26:34.125 232 12741.00 10.97 55203.28 88888.00 2008-08-19 02:26:34.250 232 12740.95 11.00 55203.25 88888.00 2008-08-19 02:26:34.375 232 12740.98 11.05 55203.28 88888.00 2008-08-19 02:26:34.500 232 12741.00 11.12 55203.28 88888.00 2008-08-19 02:26:34.625 232 12740.98 11.07 55203.25 88888.00 2008-08-19 02:26:34.750 232 12740.95 11.07 55203.28 88888.00 2008-08-19 02:26:34.875 232 12740.98 11.05 55203.30 88888.00 2008-08-19 02:26:35.000 232 12741.00 11.07 55203.25 88888.00 2008-08-19 02:26:35.125 232 12741.02 11.12 55203.28 88888.00 2008-08-19 02:26:35.250 232 12741.02 11.10 55203.25 88888.00 2008-08-19 02:26:35.375 232 12741.08 11.10 55203.25 88888.00 2008-08-19 02:26:35.500 232 12741.02 11.07 55203.20 88888.00 2008-08-19 02:26:35.625 232 12741.05 11.10 55203.22 88888.00 2008-08-19 02:26:35.750 232 12741.00 11.10 55203.22 88888.00 2008-08-19 02:26:35.875 232 12740.98 11.07 55203.20 88888.00 2008-08-19 02:26:36.000 232 12740.98 11.07 55203.20 88888.00 2008-08-19 02:26:36.125 232 12740.90 11.03 55203.20 88888.00 2008-08-19 02:26:36.250 232 12740.90 11.03 55203.22 88888.00 2008-08-19 02:26:36.375 232 12740.92 11.00 55203.25 88888.00 2008-08-19 02:26:36.500 232 12740.85 11.03 55203.22 88888.00 2008-08-19 02:26:36.625 232 12740.88 11.12 55203.28 88888.00 2008-08-19 02:26:36.750 232 12740.92 11.10 55203.28 88888.00 2008-08-19 02:26:36.875 232 12740.92 11.10 55203.25 88888.00 2008-08-19 02:26:37.000 232 12740.92 11.07 55203.25 88888.00 2008-08-19 02:26:37.125 232 12740.98 11.12 55203.30 88888.00 2008-08-19 02:26:37.250 232 12740.95 11.12 55203.28 88888.00 2008-08-19 02:26:37.375 232 12740.98 11.12 55203.25 88888.00 2008-08-19 02:26:37.500 232 12741.05 11.12 55203.20 88888.00 2008-08-19 02:26:37.625 232 12741.05 11.12 55203.20 88888.00 2008-08-19 02:26:37.750 232 12741.12 11.15 55203.22 88888.00 2008-08-19 02:26:37.875 232 12741.10 11.15 55203.25 88888.00 2008-08-19 02:26:38.000 232 12741.05 11.12 55203.22 88888.00 2008-08-19 02:26:38.125 232 12741.05 11.15 55203.25 88888.00 2008-08-19 02:26:38.250 232 12741.08 11.12 55203.20 88888.00 2008-08-19 02:26:38.375 232 12741.15 11.15 55203.22 88888.00 2008-08-19 02:26:38.500 232 12741.17 11.15 55203.25 88888.00 2008-08-19 02:26:38.625 232 12741.12 11.20 55203.25 88888.00 2008-08-19 02:26:38.750 232 12741.17 11.22 55203.25 88888.00 2008-08-19 02:26:38.875 232 12741.27 11.20 55203.22 88888.00 2008-08-19 02:26:39.000 232 12741.20 11.18 55203.20 88888.00 2008-08-19 02:26:39.125 232 12741.10 11.18 55203.20 88888.00 2008-08-19 02:26:39.250 232 12741.05 11.12 55203.20 88888.00 2008-08-19 02:26:39.375 232 12741.10 11.18 55203.20 88888.00 2008-08-19 02:26:39.500 232 12741.12 11.15 55203.20 88888.00 2008-08-19 02:26:39.625 232 12741.12 11.15 55203.18 88888.00 2008-08-19 02:26:39.750 232 12741.17 11.20 55203.22 88888.00 2008-08-19 02:26:39.875 232 12741.20 11.22 55203.25 88888.00 2008-08-19 02:26:40.000 232 12741.20 11.22 55203.20 88888.00 2008-08-19 02:26:40.125 232 12741.15 11.20 55203.18 88888.00 2008-08-19 02:26:40.250 232 12741.15 11.18 55203.18 88888.00 2008-08-19 02:26:40.375 232 12741.25 11.22 55203.18 88888.00 2008-08-19 02:26:40.500 232 12741.23 11.18 55203.18 88888.00 2008-08-19 02:26:40.625 232 12741.20 11.22 55203.20 88888.00 2008-08-19 02:26:40.750 232 12741.23 11.22 55203.20 88888.00 2008-08-19 02:26:40.875 232 12741.20 11.20 55203.20 88888.00 2008-08-19 02:26:41.000 232 12741.25 11.20 55203.18 88888.00 2008-08-19 02:26:41.125 232 12741.27 11.22 55203.20 88888.00 2008-08-19 02:26:41.250 232 12741.23 11.22 55203.18 88888.00 2008-08-19 02:26:41.375 232 12741.23 11.25 55203.20 88888.00 2008-08-19 02:26:41.500 232 12741.25 11.28 55203.18 88888.00 2008-08-19 02:26:41.625 232 12741.33 11.25 55203.18 88888.00 2008-08-19 02:26:41.750 232 12741.33 11.20 55203.20 88888.00 2008-08-19 02:26:41.875 232 12741.27 11.20 55203.20 88888.00 2008-08-19 02:26:42.000 232 12741.30 11.18 55203.20 88888.00 2008-08-19 02:26:42.125 232 12741.38 11.20 55203.18 88888.00 2008-08-19 02:26:42.250 232 12741.42 11.20 55203.18 88888.00 2008-08-19 02:26:42.375 232 12741.42 11.22 55203.20 88888.00 2008-08-19 02:26:42.500 232 12741.38 11.25 55203.20 88888.00 2008-08-19 02:26:42.625 232 12741.40 11.28 55203.18 88888.00 2008-08-19 02:26:42.750 232 12741.48 11.25 55203.15 88888.00 2008-08-19 02:26:42.875 232 12741.50 11.22 55203.12 88888.00 2008-08-19 02:26:43.000 232 12741.50 11.20 55203.10 88888.00 2008-08-19 02:26:43.125 232 12741.48 11.22 55203.12 88888.00 2008-08-19 02:26:43.250 232 12741.42 11.22 55203.12 88888.00 2008-08-19 02:26:43.375 232 12741.50 11.22 55203.15 88888.00 2008-08-19 02:26:43.500 232 12741.52 11.20 55203.12 88888.00 2008-08-19 02:26:43.625 232 12741.52 11.18 55203.12 88888.00 2008-08-19 02:26:43.750 232 12741.50 11.22 55203.12 88888.00 2008-08-19 02:26:43.875 232 12741.55 11.28 55203.15 88888.00 2008-08-19 02:26:44.000 232 12741.58 11.30 55203.15 88888.00 2008-08-19 02:26:44.125 232 12741.60 11.20 55203.12 88888.00 2008-08-19 02:26:44.250 232 12741.55 11.22 55203.12 88888.00 2008-08-19 02:26:44.375 232 12741.55 11.28 55203.12 88888.00 2008-08-19 02:26:44.500 232 12741.52 11.25 55203.15 88888.00 2008-08-19 02:26:44.625 232 12741.60 11.28 55203.18 88888.00 2008-08-19 02:26:44.750 232 12741.58 11.28 55203.18 88888.00 2008-08-19 02:26:44.875 232 12741.60 11.30 55203.20 88888.00 2008-08-19 02:26:45.000 232 12741.60 11.28 55203.18 88888.00 2008-08-19 02:26:45.125 232 12741.62 11.32 55203.18 88888.00 2008-08-19 02:26:45.250 232 12741.60 11.25 55203.12 88888.00 2008-08-19 02:26:45.375 232 12741.58 11.20 55203.12 88888.00 2008-08-19 02:26:45.500 232 12741.67 11.25 55203.18 88888.00 2008-08-19 02:26:45.625 232 12741.77 11.32 55203.20 88888.00 2008-08-19 02:26:45.750 232 12741.77 11.30 55203.20 88888.00 2008-08-19 02:26:45.875 232 12741.77 11.30 55203.18 88888.00 2008-08-19 02:26:46.000 232 12741.70 11.25 55203.12 88888.00 2008-08-19 02:26:46.125 232 12741.62 11.18 55203.12 88888.00 2008-08-19 02:26:46.250 232 12741.65 11.20 55203.15 88888.00 2008-08-19 02:26:46.375 232 12741.70 11.28 55203.10 88888.00 2008-08-19 02:26:46.500 232 12741.67 11.25 55203.12 88888.00 2008-08-19 02:26:46.625 232 12741.73 11.25 55203.12 88888.00 2008-08-19 02:26:46.750 232 12741.85 11.28 55203.12 88888.00 2008-08-19 02:26:46.875 232 12741.92 11.28 55203.12 88888.00 2008-08-19 02:26:47.000 232 12741.92 11.20 55203.05 88888.00 2008-08-19 02:26:47.125 232 12741.90 11.20 55203.07 88888.00 2008-08-19 02:26:47.250 232 12741.92 11.25 55203.12 88888.00 2008-08-19 02:26:47.375 232 12741.98 11.30 55203.12 88888.00 2008-08-19 02:26:47.500 232 12742.02 11.30 55203.12 88888.00 2008-08-19 02:26:47.625 232 12741.98 11.30 55203.10 88888.00 2008-08-19 02:26:47.750 232 12741.98 11.25 55203.12 88888.00 2008-08-19 02:26:47.875 232 12742.02 11.22 55203.12 88888.00 2008-08-19 02:26:48.000 232 12742.08 11.25 55203.10 88888.00 2008-08-19 02:26:48.125 232 12742.05 11.25 55203.12 88888.00 2008-08-19 02:26:48.250 232 12742.08 11.28 55203.10 88888.00 2008-08-19 02:26:48.375 232 12742.10 11.28 55203.10 88888.00 2008-08-19 02:26:48.500 232 12742.10 11.28 55203.10 88888.00 2008-08-19 02:26:48.625 232 12742.10 11.30 55203.12 88888.00 2008-08-19 02:26:48.750 232 12742.08 11.28 55203.10 88888.00 2008-08-19 02:26:48.875 232 12742.12 11.30 55203.10 88888.00 2008-08-19 02:26:49.000 232 12742.12 11.22 55203.07 88888.00 2008-08-19 02:26:49.125 232 12742.10 11.25 55203.10 88888.00 2008-08-19 02:26:49.250 232 12742.05 11.22 55203.07 88888.00 2008-08-19 02:26:49.375 232 12742.12 11.28 55203.10 88888.00 2008-08-19 02:26:49.500 232 12742.17 11.32 55203.10 88888.00 2008-08-19 02:26:49.625 232 12742.15 11.30 55203.12 88888.00 2008-08-19 02:26:49.750 232 12742.23 11.30 55203.12 88888.00 2008-08-19 02:26:49.875 232 12742.25 11.32 55203.12 88888.00 2008-08-19 02:26:50.000 232 12742.30 11.30 55203.05 88888.00 2008-08-19 02:26:50.125 232 12742.30 11.25 55203.05 88888.00 2008-08-19 02:26:50.250 232 12742.30 11.28 55203.07 88888.00 2008-08-19 02:26:50.375 232 12742.33 11.25 55203.07 88888.00 2008-08-19 02:26:50.500 232 12742.38 11.28 55203.05 88888.00 2008-08-19 02:26:50.625 232 12742.35 11.28 55203.05 88888.00 2008-08-19 02:26:50.750 232 12742.45 11.28 55203.05 88888.00 2008-08-19 02:26:50.875 232 12742.45 11.18 55203.05 88888.00 2008-08-19 02:26:51.000 232 12742.42 11.22 55203.05 88888.00 2008-08-19 02:26:51.125 232 12742.38 11.30 55203.07 88888.00 2008-08-19 02:26:51.250 232 12742.38 11.25 55203.07 88888.00 2008-08-19 02:26:51.375 232 12742.40 11.25 55203.05 88888.00 2008-08-19 02:26:51.500 232 12742.38 11.20 55203.03 88888.00 2008-08-19 02:26:51.625 232 12742.35 11.18 55203.03 88888.00 2008-08-19 02:26:51.750 232 12742.35 11.20 55203.05 88888.00 2008-08-19 02:26:51.875 232 12742.40 11.28 55203.10 88888.00 2008-08-19 02:26:52.000 232 12742.42 11.28 55203.05 88888.00 2008-08-19 02:26:52.125 232 12742.40 11.28 55203.03 88888.00 2008-08-19 02:26:52.250 232 12742.35 11.20 55203.05 88888.00 2008-08-19 02:26:52.375 232 12742.40 11.25 55203.05 88888.00 2008-08-19 02:26:52.500 232 12742.45 11.28 55203.00 88888.00 2008-08-19 02:26:52.625 232 12742.50 11.22 55203.03 88888.00 2008-08-19 02:26:52.750 232 12742.48 11.22 55203.05 88888.00 2008-08-19 02:26:52.875 232 12742.45 11.30 55203.03 88888.00 2008-08-19 02:26:53.000 232 12742.50 11.25 55203.00 88888.00 2008-08-19 02:26:53.125 232 12742.58 11.22 55203.00 88888.00 2008-08-19 02:26:53.250 232 12742.62 11.22 55203.00 88888.00 2008-08-19 02:26:53.375 232 12742.62 11.25 55203.00 88888.00 2008-08-19 02:26:53.500 232 12742.60 11.25 55202.97 88888.00 2008-08-19 02:26:53.625 232 12742.60 11.25 55203.03 88888.00 2008-08-19 02:26:53.750 232 12742.67 11.28 55203.05 88888.00 2008-08-19 02:26:53.875 232 12742.70 11.28 55203.05 88888.00 2008-08-19 02:26:54.000 232 12742.65 11.25 55203.03 88888.00 2008-08-19 02:26:54.125 232 12742.65 11.22 55203.00 88888.00 2008-08-19 02:26:54.250 232 12742.65 11.22 55203.03 88888.00 2008-08-19 02:26:54.375 232 12742.65 11.28 55203.05 88888.00 2008-08-19 02:26:54.500 232 12742.70 11.28 55203.05 88888.00 2008-08-19 02:26:54.625 232 12742.73 11.22 55203.05 88888.00 2008-08-19 02:26:54.750 232 12742.75 11.28 55203.07 88888.00 2008-08-19 02:26:54.875 232 12742.73 11.22 55203.05 88888.00 2008-08-19 02:26:55.000 232 12742.70 11.22 55203.00 88888.00 2008-08-19 02:26:55.125 232 12742.77 11.22 55203.05 88888.00 2008-08-19 02:26:55.250 232 12742.85 11.25 55203.05 88888.00 2008-08-19 02:26:55.375 232 12742.83 11.20 55203.03 88888.00 2008-08-19 02:26:55.500 232 12742.75 11.18 55203.03 88888.00 2008-08-19 02:26:55.625 232 12742.83 11.22 55203.03 88888.00 2008-08-19 02:26:55.750 232 12742.80 11.20 55203.00 88888.00 2008-08-19 02:26:55.875 232 12742.83 11.18 55203.00 88888.00 2008-08-19 02:26:56.000 232 12742.88 11.20 55202.97 88888.00 2008-08-19 02:26:56.125 232 12742.88 11.18 55202.97 88888.00 2008-08-19 02:26:56.250 232 12742.92 11.22 55203.03 88888.00 2008-08-19 02:26:56.375 232 12742.95 11.25 55203.03 88888.00 2008-08-19 02:26:56.500 232 12742.90 11.28 55203.03 88888.00 2008-08-19 02:26:56.625 232 12742.90 11.28 55203.03 88888.00 2008-08-19 02:26:56.750 232 12742.88 11.20 55203.00 88888.00 2008-08-19 02:26:56.875 232 12742.88 11.22 55202.97 88888.00 2008-08-19 02:26:57.000 232 12742.90 11.22 55202.95 88888.00 2008-08-19 02:26:57.125 232 12742.90 11.20 55202.95 88888.00 2008-08-19 02:26:57.250 232 12742.92 11.20 55202.97 88888.00 2008-08-19 02:26:57.375 232 12743.00 11.25 55203.00 88888.00 2008-08-19 02:26:57.500 232 12743.02 11.28 55202.97 88888.00 2008-08-19 02:26:57.625 232 12742.98 11.25 55202.95 88888.00 2008-08-19 02:26:57.750 232 12742.98 11.28 55203.03 88888.00 2008-08-19 02:26:57.875 232 12743.00 11.28 55203.00 88888.00 2008-08-19 02:26:58.000 232 12743.00 11.22 55202.95 88888.00 2008-08-19 02:26:58.125 232 12743.02 11.28 55202.97 88888.00 2008-08-19 02:26:58.250 232 12743.08 11.28 55202.97 88888.00 2008-08-19 02:26:58.375 232 12743.08 11.25 55202.95 88888.00 2008-08-19 02:26:58.500 232 12743.10 11.25 55202.95 88888.00 2008-08-19 02:26:58.625 232 12743.10 11.25 55202.97 88888.00 2008-08-19 02:26:58.750 232 12743.10 11.25 55202.97 88888.00 2008-08-19 02:26:58.875 232 12743.12 11.32 55202.97 88888.00 2008-08-19 02:26:59.000 232 12743.15 11.40 55202.97 88888.00 2008-08-19 02:26:59.125 232 12743.15 11.38 55202.97 88888.00 2008-08-19 02:26:59.250 232 12743.10 11.32 55202.97 88888.00 2008-08-19 02:26:59.375 232 12743.12 11.32 55202.95 88888.00 2008-08-19 02:26:59.500 232 12743.12 11.28 55202.95 88888.00 2008-08-19 02:26:59.625 232 12743.08 11.28 55202.95 88888.00 2008-08-19 02:26:59.750 232 12743.12 11.32 55202.97 88888.00 2008-08-19 02:26:59.875 232 12743.20 11.35 55202.97 88888.00 2008-08-19 02:27:00.000 232 12743.23 11.35 55202.97 88888.00 2008-08-19 02:27:00.125 232 12743.23 11.38 55202.97 88888.00 2008-08-19 02:27:00.250 232 12743.17 11.35 55202.95 88888.00 2008-08-19 02:27:00.375 232 12743.23 11.38 55202.93 88888.00 2008-08-19 02:27:00.500 232 12743.27 11.38 55202.95 88888.00 2008-08-19 02:27:00.625 232 12743.27 11.32 55202.95 88888.00 2008-08-19 02:27:00.750 232 12743.27 11.32 55202.93 88888.00 2008-08-19 02:27:00.875 232 12743.27 11.35 55202.93 88888.00 2008-08-19 02:27:01.000 232 12743.30 11.35 55202.93 88888.00 2008-08-19 02:27:01.125 232 12743.38 11.35 55202.93 88888.00 2008-08-19 02:27:01.250 232 12743.33 11.35 55202.93 88888.00 2008-08-19 02:27:01.375 232 12743.30 11.38 55202.95 88888.00 2008-08-19 02:27:01.500 232 12743.38 11.40 55202.97 88888.00 2008-08-19 02:27:01.625 232 12743.42 11.40 55203.00 88888.00 2008-08-19 02:27:01.750 232 12743.35 11.38 55202.97 88888.00 2008-08-19 02:27:01.875 232 12743.40 11.38 55202.93 88888.00 2008-08-19 02:27:02.000 232 12743.42 11.35 55202.90 88888.00 2008-08-19 02:27:02.125 232 12743.42 11.35 55202.93 88888.00 2008-08-19 02:27:02.250 232 12743.40 11.35 55202.93 88888.00 2008-08-19 02:27:02.375 232 12743.38 11.43 55202.93 88888.00 2008-08-19 02:27:02.500 232 12743.40 11.40 55202.93 88888.00 2008-08-19 02:27:02.625 232 12743.38 11.35 55202.90 88888.00 2008-08-19 02:27:02.750 232 12743.35 11.30 55202.90 88888.00 2008-08-19 02:27:02.875 232 12743.45 11.40 55202.95 88888.00 2008-08-19 02:27:03.000 232 12743.48 11.43 55202.93 88888.00 2008-08-19 02:27:03.125 232 12743.48 11.45 55202.93 88888.00 2008-08-19 02:27:03.250 232 12743.48 11.45 55202.95 88888.00 2008-08-19 02:27:03.375 232 12743.55 11.53 55202.95 88888.00 2008-08-19 02:27:03.500 232 12743.50 11.55 55202.95 88888.00 2008-08-19 02:27:03.625 232 12743.50 11.50 55202.93 88888.00 2008-08-19 02:27:03.750 232 12743.52 11.50 55202.90 88888.00 2008-08-19 02:27:03.875 232 12743.52 11.50 55202.93 88888.00 2008-08-19 02:27:04.000 232 12743.50 11.50 55202.93 88888.00 2008-08-19 02:27:04.125 232 12743.50 11.43 55202.95 88888.00 2008-08-19 02:27:04.250 232 12743.58 11.47 55202.95 88888.00 2008-08-19 02:27:04.375 232 12743.58 11.53 55202.90 88888.00 2008-08-19 02:27:04.500 232 12743.55 11.55 55202.90 88888.00 2008-08-19 02:27:04.625 232 12743.52 11.53 55202.88 88888.00 2008-08-19 02:27:04.750 232 12743.52 11.55 55202.88 88888.00 2008-08-19 02:27:04.875 232 12743.52 11.55 55202.90 88888.00 2008-08-19 02:27:05.000 232 12743.52 11.57 55202.90 88888.00 2008-08-19 02:27:05.125 232 12743.55 11.60 55202.93 88888.00 2008-08-19 02:27:05.250 232 12743.50 11.55 55202.95 88888.00 2008-08-19 02:27:05.375 232 12743.52 11.55 55202.93 88888.00 2008-08-19 02:27:05.500 232 12743.48 11.53 55202.90 88888.00 2008-08-19 02:27:05.625 232 12743.55 11.55 55202.90 88888.00 2008-08-19 02:27:05.750 232 12743.62 11.53 55202.88 88888.00 2008-08-19 02:27:05.875 232 12743.65 11.55 55202.90 88888.00 2008-08-19 02:27:06.000 232 12743.70 11.60 55202.90 88888.00 2008-08-19 02:27:06.125 232 12743.65 11.62 55202.90 88888.00 2008-08-19 02:27:06.250 232 12743.58 11.55 55202.93 88888.00 2008-08-19 02:27:06.375 232 12743.58 11.57 55202.93 88888.00 2008-08-19 02:27:06.500 232 12743.60 11.57 55202.90 88888.00 2008-08-19 02:27:06.625 232 12743.58 11.57 55202.90 88888.00 2008-08-19 02:27:06.750 232 12743.58 11.60 55202.90 88888.00 2008-08-19 02:27:06.875 232 12743.55 11.60 55202.90 88888.00 2008-08-19 02:27:07.000 232 12743.62 11.65 55202.90 88888.00 2008-08-19 02:27:07.125 232 12743.65 11.68 55202.93 88888.00 2008-08-19 02:27:07.250 232 12743.62 11.68 55202.95 88888.00 2008-08-19 02:27:07.375 232 12743.65 11.65 55202.93 88888.00 2008-08-19 02:27:07.500 232 12743.60 11.65 55202.90 88888.00 2008-08-19 02:27:07.625 232 12743.55 11.68 55202.90 88888.00 2008-08-19 02:27:07.750 232 12743.58 11.70 55202.95 88888.00 2008-08-19 02:27:07.875 232 12743.62 11.70 55202.97 88888.00 2008-08-19 02:27:08.000 232 12743.62 11.68 55202.93 88888.00 2008-08-19 02:27:08.125 232 12743.60 11.70 55202.90 88888.00 2008-08-19 02:27:08.250 232 12743.58 11.68 55202.90 88888.00 2008-08-19 02:27:08.375 232 12743.65 11.72 55202.93 88888.00 2008-08-19 02:27:08.500 232 12743.67 11.75 55202.95 88888.00 2008-08-19 02:27:08.625 232 12743.67 11.75 55202.95 88888.00 2008-08-19 02:27:08.750 232 12743.70 11.75 55202.90 88888.00 2008-08-19 02:27:08.875 232 12743.65 11.72 55202.90 88888.00 2008-08-19 02:27:09.000 232 12743.60 11.75 55202.90 88888.00 2008-08-19 02:27:09.125 232 12743.65 11.80 55202.93 88888.00 2008-08-19 02:27:09.250 232 12743.60 11.78 55202.93 88888.00 2008-08-19 02:27:09.375 232 12743.62 11.85 55202.90 88888.00 2008-08-19 02:27:09.500 232 12743.60 11.85 55202.88 88888.00 2008-08-19 02:27:09.625 232 12743.65 11.80 55202.90 88888.00 2008-08-19 02:27:09.750 232 12743.70 11.78 55202.90 88888.00 2008-08-19 02:27:09.875 232 12743.73 11.80 55202.93 88888.00 2008-08-19 02:27:10.000 232 12743.67 11.80 55202.93 88888.00 2008-08-19 02:27:10.125 232 12743.62 11.80 55202.90 88888.00 2008-08-19 02:27:10.250 232 12743.65 11.78 55202.90 88888.00 2008-08-19 02:27:10.375 232 12743.65 11.80 55202.90 88888.00 2008-08-19 02:27:10.500 232 12743.60 11.78 55202.90 88888.00 2008-08-19 02:27:10.625 232 12743.60 11.78 55202.90 88888.00 2008-08-19 02:27:10.750 232 12743.62 11.82 55202.90 88888.00 2008-08-19 02:27:10.875 232 12743.62 11.88 55202.97 88888.00 2008-08-19 02:27:11.000 232 12743.67 11.93 55203.03 88888.00 2008-08-19 02:27:11.125 232 12743.67 11.90 55203.03 88888.00 2008-08-19 02:27:11.250 232 12743.67 11.93 55203.03 88888.00 2008-08-19 02:27:11.375 232 12743.73 11.93 55203.05 88888.00 2008-08-19 02:27:11.500 232 12743.77 11.95 55203.05 88888.00 2008-08-19 02:27:11.625 232 12743.70 11.97 55203.00 88888.00 2008-08-19 02:27:11.750 232 12743.67 11.95 55202.97 88888.00 2008-08-19 02:27:11.875 232 12743.65 11.93 55202.97 88888.00 2008-08-19 02:27:12.000 232 12743.65 11.93 55202.97 88888.00 2008-08-19 02:27:12.125 232 12743.67 11.93 55202.97 88888.00 2008-08-19 02:27:12.250 232 12743.60 11.85 55202.97 88888.00 2008-08-19 02:27:12.375 232 12743.58 11.88 55202.95 88888.00 2008-08-19 02:27:12.500 232 12743.60 11.93 55203.00 88888.00 2008-08-19 02:27:12.625 232 12743.52 11.95 55203.03 88888.00 2008-08-19 02:27:12.750 232 12743.50 11.97 55203.00 88888.00 2008-08-19 02:27:12.875 232 12743.52 11.97 55203.03 88888.00 2008-08-19 02:27:13.000 232 12743.50 12.00 55203.00 88888.00 2008-08-19 02:27:13.125 232 12743.42 12.00 55202.97 88888.00 2008-08-19 02:27:13.250 232 12743.45 11.95 55202.95 88888.00 2008-08-19 02:27:13.375 232 12743.55 11.97 55202.97 88888.00 2008-08-19 02:27:13.500 232 12743.58 12.03 55203.00 88888.00 2008-08-19 02:27:13.625 232 12743.52 12.07 55202.97 88888.00 2008-08-19 02:27:13.750 232 12743.48 12.07 55203.03 88888.00 2008-08-19 02:27:13.875 232 12743.45 12.03 55203.00 88888.00 2008-08-19 02:27:14.000 232 12743.42 11.97 55202.97 88888.00 2008-08-19 02:27:14.125 232 12743.50 12.07 55203.03 88888.00 2008-08-19 02:27:14.250 232 12743.45 12.10 55203.05 88888.00 2008-08-19 02:27:14.375 232 12743.40 12.03 55203.05 88888.00 2008-08-19 02:27:14.500 232 12743.38 11.97 55203.05 88888.00 2008-08-19 02:27:14.625 232 12743.33 11.93 55203.00 88888.00 2008-08-19 02:27:14.750 232 12743.35 12.03 55203.07 88888.00 2008-08-19 02:27:14.875 232 12743.38 12.05 55203.03 88888.00 2008-08-19 02:27:15.000 232 12743.38 12.03 55203.00 88888.00 2008-08-19 02:27:15.125 232 12743.33 12.05 55202.97 88888.00 2008-08-19 02:27:15.250 232 12743.25 12.00 55203.00 88888.00 2008-08-19 02:27:15.375 232 12743.30 12.00 55203.03 88888.00 2008-08-19 02:27:15.500 232 12743.33 12.00 55203.03 88888.00 2008-08-19 02:27:15.625 232 12743.35 12.03 55203.05 88888.00 2008-08-19 02:27:15.750 232 12743.38 12.05 55203.03 88888.00 2008-08-19 02:27:15.875 232 12743.33 12.00 55203.03 88888.00 2008-08-19 02:27:16.000 232 12743.35 11.97 55203.03 88888.00 2008-08-19 02:27:16.125 232 12743.40 12.05 55203.03 88888.00 2008-08-19 02:27:16.250 232 12743.35 12.07 55203.07 88888.00 2008-08-19 02:27:16.375 232 12743.30 12.03 55203.05 88888.00 2008-08-19 02:27:16.500 232 12743.20 12.03 55203.07 88888.00 2008-08-19 02:27:16.625 232 12743.23 12.03 55203.07 88888.00 2008-08-19 02:27:16.750 232 12743.25 12.05 55203.10 88888.00 2008-08-19 02:27:16.875 232 12743.27 12.07 55203.07 88888.00 2008-08-19 02:27:17.000 232 12743.25 12.07 55203.05 88888.00 2008-08-19 02:27:17.125 232 12743.17 12.03 55203.03 88888.00 2008-08-19 02:27:17.250 232 12743.15 11.97 55203.07 88888.00 2008-08-19 02:27:17.375 232 12743.23 12.03 55203.10 88888.00 2008-08-19 02:27:17.500 232 12743.23 12.05 55203.12 88888.00 2008-08-19 02:27:17.625 232 12743.17 12.03 55203.12 88888.00 2008-08-19 02:27:17.750 232 12743.17 12.05 55203.12 88888.00 2008-08-19 02:27:17.875 232 12743.17 12.05 55203.10 88888.00 2008-08-19 02:27:18.000 232 12743.15 12.05 55203.10 88888.00 2008-08-19 02:27:18.125 232 12743.10 12.05 55203.15 88888.00 2008-08-19 02:27:18.250 232 12743.12 12.05 55203.18 88888.00 2008-08-19 02:27:18.375 232 12743.17 12.07 55203.18 88888.00 2008-08-19 02:27:18.500 232 12743.17 12.05 55203.15 88888.00 2008-08-19 02:27:18.625 232 12743.20 12.05 55203.15 88888.00 2008-08-19 02:27:18.750 232 12743.20 12.05 55203.15 88888.00 2008-08-19 02:27:18.875 232 12743.17 12.07 55203.18 88888.00 2008-08-19 02:27:19.000 232 12743.12 12.10 55203.15 88888.00 2008-08-19 02:27:19.125 232 12743.12 12.12 55203.18 88888.00 2008-08-19 02:27:19.250 232 12743.05 12.12 55203.15 88888.00 2008-08-19 02:27:19.375 232 12743.12 12.18 55203.18 88888.00 2008-08-19 02:27:19.500 232 12743.12 12.10 55203.15 88888.00 2008-08-19 02:27:19.625 232 12743.10 12.10 55203.18 88888.00 2008-08-19 02:27:19.750 232 12743.08 12.10 55203.18 88888.00 2008-08-19 02:27:19.875 232 12743.08 12.15 55203.20 88888.00 2008-08-19 02:27:20.000 232 12743.08 12.12 55203.20 88888.00 2008-08-19 02:27:20.125 232 12743.02 12.07 55203.18 88888.00 2008-08-19 02:27:20.250 232 12743.00 12.07 55203.20 88888.00 2008-08-19 02:27:20.375 232 12743.00 12.07 55203.22 88888.00 2008-08-19 02:27:20.500 232 12742.98 12.07 55203.22 88888.00 2008-08-19 02:27:20.625 232 12742.98 12.05 55203.20 88888.00 2008-08-19 02:27:20.750 232 12742.92 12.07 55203.18 88888.00 2008-08-19 02:27:20.875 232 12742.88 12.10 55203.20 88888.00 2008-08-19 02:27:21.000 232 12742.88 12.07 55203.20 88888.00 2008-08-19 02:27:21.125 232 12742.88 12.10 55203.22 88888.00 2008-08-19 02:27:21.250 232 12742.90 12.07 55203.22 88888.00 2008-08-19 02:27:21.375 232 12742.98 12.12 55203.22 88888.00 2008-08-19 02:27:21.500 232 12743.00 12.15 55203.22 88888.00 2008-08-19 02:27:21.625 232 12742.92 12.07 55203.22 88888.00 2008-08-19 02:27:21.750 232 12742.92 12.07 55203.20 88888.00 2008-08-19 02:27:21.875 232 12742.92 12.10 55203.22 88888.00 2008-08-19 02:27:22.000 232 12742.95 12.12 55203.20 88888.00 2008-08-19 02:27:22.125 232 12742.92 12.10 55203.22 88888.00 2008-08-19 02:27:22.250 232 12742.85 12.00 55203.20 88888.00 2008-08-19 02:27:22.375 232 12742.90 12.05 55203.22 88888.00 2008-08-19 02:27:22.500 232 12742.90 12.12 55203.25 88888.00 2008-08-19 02:27:22.625 232 12742.88 12.15 55203.25 88888.00 2008-08-19 02:27:22.750 232 12742.83 12.05 55203.25 88888.00 2008-08-19 02:27:22.875 232 12742.85 12.07 55203.25 88888.00 2008-08-19 02:27:23.000 232 12742.85 12.03 55203.22 88888.00 2008-08-19 02:27:23.125 232 12742.85 12.10 55203.25 88888.00 2008-08-19 02:27:23.250 232 12742.75 12.07 55203.25 88888.00 2008-08-19 02:27:23.375 232 12742.73 12.05 55203.22 88888.00 2008-08-19 02:27:23.500 232 12742.80 12.00 55203.25 88888.00 2008-08-19 02:27:23.625 232 12742.85 12.03 55203.25 88888.00 2008-08-19 02:27:23.750 232 12742.85 12.10 55203.22 88888.00 2008-08-19 02:27:23.875 232 12742.90 12.07 55203.22 88888.00 2008-08-19 02:27:24.000 232 12742.85 11.97 55203.22 88888.00 2008-08-19 02:27:24.125 232 12742.80 12.00 55203.25 88888.00 2008-08-19 02:27:24.250 232 12742.73 12.00 55203.25 88888.00 2008-08-19 02:27:24.375 232 12742.83 12.05 55203.25 88888.00 2008-08-19 02:27:24.500 232 12742.80 12.07 55203.22 88888.00 2008-08-19 02:27:24.625 232 12742.77 12.07 55203.22 88888.00 2008-08-19 02:27:24.750 232 12742.77 11.97 55203.25 88888.00 2008-08-19 02:27:24.875 232 12742.80 11.97 55203.28 88888.00 2008-08-19 02:27:25.000 232 12742.80 12.03 55203.28 88888.00 2008-08-19 02:27:25.125 232 12742.85 12.07 55203.30 88888.00 2008-08-19 02:27:25.250 232 12742.80 12.03 55203.30 88888.00 2008-08-19 02:27:25.375 232 12742.80 12.00 55203.30 88888.00 2008-08-19 02:27:25.500 232 12742.75 11.95 55203.28 88888.00 2008-08-19 02:27:25.625 232 12742.67 11.97 55203.28 88888.00 2008-08-19 02:27:25.750 232 12742.73 12.07 55203.32 88888.00 2008-08-19 02:27:25.875 232 12742.75 12.05 55203.30 88888.00 2008-08-19 02:27:26.000 232 12742.73 12.00 55203.28 88888.00 2008-08-19 02:27:26.125 232 12742.70 12.00 55203.28 88888.00 2008-08-19 02:27:26.250 232 12742.73 12.03 55203.30 88888.00 2008-08-19 02:27:26.375 232 12742.77 12.05 55203.30 88888.00 2008-08-19 02:27:26.500 232 12742.73 12.03 55203.32 88888.00 2008-08-19 02:27:26.625 232 12742.70 12.00 55203.30 88888.00 2008-08-19 02:27:26.750 232 12742.70 12.05 55203.32 88888.00 2008-08-19 02:27:26.875 232 12742.70 12.10 55203.35 88888.00 2008-08-19 02:27:27.000 232 12742.70 12.10 55203.35 88888.00 2008-08-19 02:27:27.125 232 12742.70 12.03 55203.32 88888.00 2008-08-19 02:27:27.250 232 12742.70 11.95 55203.28 88888.00 2008-08-19 02:27:27.375 232 12742.73 11.95 55203.30 88888.00 2008-08-19 02:27:27.500 232 12742.80 11.97 55203.30 88888.00 2008-08-19 02:27:27.625 232 12742.73 11.97 55203.32 88888.00 2008-08-19 02:27:27.750 232 12742.73 12.03 55203.30 88888.00 2008-08-19 02:27:27.875 232 12742.75 11.97 55203.30 88888.00 2008-08-19 02:27:28.000 232 12742.70 11.97 55203.30 88888.00 2008-08-19 02:27:28.125 232 12742.60 11.97 55203.35 88888.00 2008-08-19 02:27:28.250 232 12742.62 12.00 55203.35 88888.00 2008-08-19 02:27:28.375 232 12742.70 12.00 55203.32 88888.00 2008-08-19 02:27:28.500 232 12742.70 12.05 55203.35 88888.00 2008-08-19 02:27:28.625 232 12742.67 12.07 55203.35 88888.00 2008-08-19 02:27:28.750 232 12742.62 11.97 55203.32 88888.00 2008-08-19 02:27:28.875 232 12742.60 11.97 55203.30 88888.00 2008-08-19 02:27:29.000 232 12742.60 12.05 55203.35 88888.00 2008-08-19 02:27:29.125 232 12742.55 12.00 55203.32 88888.00 2008-08-19 02:27:29.250 232 12742.52 11.95 55203.28 88888.00 2008-08-19 02:27:29.375 232 12742.58 12.00 55203.30 88888.00 2008-08-19 02:27:29.500 232 12742.55 12.00 55203.32 88888.00 2008-08-19 02:27:29.625 232 12742.55 12.00 55203.38 88888.00 2008-08-19 02:27:29.750 232 12742.58 12.00 55203.38 88888.00 2008-08-19 02:27:29.875 232 12742.55 11.97 55203.30 88888.00 2008-08-19 02:27:30.000 232 12742.58 11.97 55203.30 88888.00 2008-08-19 02:27:30.125 232 12742.60 11.97 55203.35 88888.00 2008-08-19 02:27:30.250 232 12742.60 11.93 55203.32 88888.00 2008-08-19 02:27:30.375 232 12742.60 11.93 55203.32 88888.00 2008-08-19 02:27:30.500 232 12742.62 12.00 55203.38 88888.00 2008-08-19 02:27:30.625 232 12742.62 12.00 55203.35 88888.00 2008-08-19 02:27:30.750 232 12742.55 11.93 55203.35 88888.00 2008-08-19 02:27:30.875 232 12742.55 11.95 55203.35 88888.00 2008-08-19 02:27:31.000 232 12742.60 11.95 55203.35 88888.00 2008-08-19 02:27:31.125 232 12742.62 11.95 55203.38 88888.00 2008-08-19 02:27:31.250 232 12742.65 12.00 55203.40 88888.00 2008-08-19 02:27:31.375 232 12742.70 12.00 55203.38 88888.00 2008-08-19 02:27:31.500 232 12742.75 11.97 55203.35 88888.00 2008-08-19 02:27:31.625 232 12742.67 11.95 55203.32 88888.00 2008-08-19 02:27:31.750 232 12742.65 11.95 55203.32 88888.00 2008-08-19 02:27:31.875 232 12742.70 11.97 55203.38 88888.00 2008-08-19 02:27:32.000 232 12742.73 11.95 55203.38 88888.00 2008-08-19 02:27:32.125 232 12742.70 11.88 55203.40 88888.00 2008-08-19 02:27:32.250 232 12742.65 11.93 55203.40 88888.00 2008-08-19 02:27:32.375 232 12742.67 11.95 55203.40 88888.00 2008-08-19 02:27:32.500 232 12742.62 11.93 55203.40 88888.00 2008-08-19 02:27:32.625 232 12742.60 11.88 55203.35 88888.00 2008-08-19 02:27:32.750 232 12742.62 11.85 55203.38 88888.00 2008-08-19 02:27:32.875 232 12742.60 11.88 55203.38 88888.00 2008-08-19 02:27:33.000 232 12742.50 11.88 55203.35 88888.00 2008-08-19 02:27:33.125 232 12742.55 11.95 55203.40 88888.00 2008-08-19 02:27:33.250 232 12742.58 12.00 55203.43 88888.00 2008-08-19 02:27:33.375 232 12742.55 11.97 55203.40 88888.00 2008-08-19 02:27:33.500 232 12742.52 11.93 55203.40 88888.00 2008-08-19 02:27:33.625 232 12742.58 11.93 55203.40 88888.00 2008-08-19 02:27:33.750 232 12742.60 11.90 55203.38 88888.00 2008-08-19 02:27:33.875 232 12742.55 11.88 55203.32 88888.00 2008-08-19 02:27:34.000 232 12742.55 11.90 55203.35 88888.00 2008-08-19 02:27:34.125 232 12742.55 11.95 55203.40 88888.00 2008-08-19 02:27:34.250 232 12742.55 11.93 55203.38 88888.00 2008-08-19 02:27:34.375 232 12742.60 11.88 55203.38 88888.00 2008-08-19 02:27:34.500 232 12742.60 11.90 55203.40 88888.00 2008-08-19 02:27:34.625 232 12742.60 11.93 55203.40 88888.00 2008-08-19 02:27:34.750 232 12742.58 11.93 55203.40 88888.00 2008-08-19 02:27:34.875 232 12742.60 11.93 55203.43 88888.00 2008-08-19 02:27:35.000 232 12742.62 11.93 55203.43 88888.00 2008-08-19 02:27:35.125 232 12742.60 11.93 55203.38 88888.00 2008-08-19 02:27:35.250 232 12742.62 11.90 55203.38 88888.00 2008-08-19 02:27:35.375 232 12742.65 11.88 55203.38 88888.00 2008-08-19 02:27:35.500 232 12742.60 11.90 55203.38 88888.00 2008-08-19 02:27:35.625 232 12742.55 11.90 55203.35 88888.00 2008-08-19 02:27:35.750 232 12742.60 11.90 55203.32 88888.00 2008-08-19 02:27:35.875 232 12742.62 11.85 55203.32 88888.00 2008-08-19 02:27:36.000 232 12742.67 11.88 55203.35 88888.00 2008-08-19 02:27:36.125 232 12742.73 11.93 55203.38 88888.00 2008-08-19 02:27:36.250 232 12742.65 11.85 55203.35 88888.00 2008-08-19 02:27:36.375 232 12742.62 11.82 55203.38 88888.00 2008-08-19 02:27:36.500 232 12742.60 11.85 55203.38 88888.00 2008-08-19 02:27:36.625 232 12742.58 11.93 55203.40 88888.00 2008-08-19 02:27:36.750 232 12742.52 11.90 55203.40 88888.00 2008-08-19 02:27:36.875 232 12742.50 11.90 55203.43 88888.00 2008-08-19 02:27:37.000 232 12742.60 11.95 55203.45 88888.00 2008-08-19 02:27:37.125 232 12742.65 11.90 55203.40 88888.00 2008-08-19 02:27:37.250 232 12742.58 11.85 55203.40 88888.00 2008-08-19 02:27:37.375 232 12742.60 11.90 55203.43 88888.00 2008-08-19 02:27:37.500 232 12742.65 11.93 55203.43 88888.00 2008-08-19 02:27:37.625 232 12742.67 11.88 55203.40 88888.00 2008-08-19 02:27:37.750 232 12742.65 11.90 55203.43 88888.00 2008-08-19 02:27:37.875 232 12742.65 11.85 55203.43 88888.00 2008-08-19 02:27:38.000 232 12742.65 11.85 55203.40 88888.00 2008-08-19 02:27:38.125 232 12742.73 11.85 55203.35 88888.00 2008-08-19 02:27:38.250 232 12742.73 11.80 55203.35 88888.00 2008-08-19 02:27:38.375 232 12742.70 11.85 55203.38 88888.00 2008-08-19 02:27:38.500 232 12742.77 11.90 55203.43 88888.00 2008-08-19 02:27:38.625 232 12742.70 11.82 55203.38 88888.00 2008-08-19 02:27:38.750 232 12742.65 11.78 55203.35 88888.00 2008-08-19 02:27:38.875 232 12742.70 11.80 55203.38 88888.00 2008-08-19 02:27:39.000 232 12742.73 11.82 55203.40 88888.00 2008-08-19 02:27:39.125 232 12742.75 11.82 55203.38 88888.00 2008-08-19 02:27:39.250 232 12742.75 11.80 55203.32 88888.00 2008-08-19 02:27:39.375 232 12742.70 11.82 55203.32 88888.00 2008-08-19 02:27:39.500 232 12742.73 11.88 55203.38 88888.00 2008-08-19 02:27:39.625 232 12742.80 11.88 55203.38 88888.00 2008-08-19 02:27:39.750 232 12742.77 11.88 55203.38 88888.00 2008-08-19 02:27:39.875 232 12742.80 11.82 55203.38 88888.00 2008-08-19 02:27:40.000 232 12742.80 11.82 55203.35 88888.00 2008-08-19 02:27:40.125 232 12742.77 11.88 55203.38 88888.00 2008-08-19 02:27:40.250 232 12742.73 11.82 55203.38 88888.00 2008-08-19 02:27:40.375 232 12742.80 11.85 55203.38 88888.00 2008-08-19 02:27:40.500 232 12742.83 11.88 55203.40 88888.00 2008-08-19 02:27:40.625 232 12742.90 11.93 55203.45 88888.00 2008-08-19 02:27:40.750 232 12742.90 11.88 55203.43 88888.00 2008-08-19 02:27:40.875 232 12742.88 11.88 55203.40 88888.00 2008-08-19 02:27:41.000 232 12742.83 11.85 55203.35 88888.00 2008-08-19 02:27:41.125 232 12742.80 11.82 55203.38 88888.00 2008-08-19 02:27:41.250 232 12742.77 11.80 55203.40 88888.00 2008-08-19 02:27:41.375 232 12742.85 11.88 55203.45 88888.00 2008-08-19 02:27:41.500 232 12742.85 11.90 55203.45 88888.00 2008-08-19 02:27:41.625 232 12742.85 11.85 55203.40 88888.00 2008-08-19 02:27:41.750 232 12742.83 11.88 55203.45 88888.00 2008-08-19 02:27:41.875 232 12742.85 11.88 55203.45 88888.00 2008-08-19 02:27:42.000 232 12742.90 11.90 55203.43 88888.00 2008-08-19 02:27:42.125 232 12742.95 11.93 55203.43 88888.00 2008-08-19 02:27:42.250 232 12742.95 11.93 55203.45 88888.00 2008-08-19 02:27:42.375 232 12742.92 11.93 55203.45 88888.00 2008-08-19 02:27:42.500 232 12742.92 11.93 55203.40 88888.00 2008-08-19 02:27:42.625 232 12742.92 11.95 55203.40 88888.00 2008-08-19 02:27:42.750 232 12742.88 11.85 55203.35 88888.00 2008-08-19 02:27:42.875 232 12742.90 11.82 55203.38 88888.00 2008-08-19 02:27:43.000 232 12743.00 11.88 55203.43 88888.00 2008-08-19 02:27:43.125 232 12742.98 11.90 55203.40 88888.00 2008-08-19 02:27:43.250 232 12742.92 11.88 55203.43 88888.00 2008-08-19 02:27:43.375 232 12742.95 11.90 55203.43 88888.00 2008-08-19 02:27:43.500 232 12742.95 11.90 55203.43 88888.00 2008-08-19 02:27:43.625 232 12742.95 11.88 55203.40 88888.00 2008-08-19 02:27:43.750 232 12742.95 11.93 55203.40 88888.00 2008-08-19 02:27:43.875 232 12742.92 11.93 55203.38 88888.00 2008-08-19 02:27:44.000 232 12742.98 11.88 55203.35 88888.00 2008-08-19 02:27:44.125 232 12742.98 11.90 55203.38 88888.00 2008-08-19 02:27:44.250 232 12742.90 11.93 55203.40 88888.00 2008-08-19 02:27:44.375 232 12742.98 11.95 55203.40 88888.00 2008-08-19 02:27:44.500 232 12743.08 11.93 55203.40 88888.00 2008-08-19 02:27:44.625 232 12743.02 11.82 55203.35 88888.00 2008-08-19 02:27:44.750 232 12742.98 11.82 55203.30 88888.00 2008-08-19 02:27:44.875 232 12743.00 11.90 55203.32 88888.00 2008-08-19 02:27:45.000 232 12743.08 11.95 55203.32 88888.00 2008-08-19 02:27:45.125 232 12743.12 11.93 55203.35 88888.00 2008-08-19 02:27:45.250 232 12743.15 11.97 55203.35 88888.00 2008-08-19 02:27:45.375 232 12743.15 12.03 55203.35 88888.00 2008-08-19 02:27:45.500 232 12743.17 12.03 55203.32 88888.00 2008-08-19 02:27:45.625 232 12743.12 12.00 55203.32 88888.00 2008-08-19 02:27:45.750 232 12743.10 11.95 55203.32 88888.00 2008-08-19 02:27:45.875 232 12743.10 11.88 55203.32 88888.00 2008-08-19 02:27:46.000 232 12743.12 11.85 55203.32 88888.00 2008-08-19 02:27:46.125 232 12743.12 11.88 55203.30 88888.00 2008-08-19 02:27:46.250 232 12743.17 11.85 55203.30 88888.00 2008-08-19 02:27:46.375 232 12743.20 11.90 55203.32 88888.00 2008-08-19 02:27:46.500 232 12743.25 11.95 55203.35 88888.00 2008-08-19 02:27:46.625 232 12743.30 11.97 55203.35 88888.00 2008-08-19 02:27:46.750 232 12743.25 12.00 55203.35 88888.00 2008-08-19 02:27:46.875 232 12743.25 11.97 55203.35 88888.00 2008-08-19 02:27:47.000 232 12743.25 11.93 55203.30 88888.00 2008-08-19 02:27:47.125 232 12743.25 11.90 55203.30 88888.00 2008-08-19 02:27:47.250 232 12743.15 11.88 55203.32 88888.00 2008-08-19 02:27:47.375 232 12743.12 11.93 55203.30 88888.00 2008-08-19 02:27:47.500 232 12743.12 11.95 55203.30 88888.00 2008-08-19 02:27:47.625 232 12743.20 11.95 55203.30 88888.00 2008-08-19 02:27:47.750 232 12743.23 11.95 55203.32 88888.00 2008-08-19 02:27:47.875 232 12743.25 12.00 55203.32 88888.00 2008-08-19 02:27:48.000 232 12743.27 12.00 55203.35 88888.00 2008-08-19 02:27:48.125 232 12743.25 11.97 55203.35 88888.00 2008-08-19 02:27:48.250 232 12743.20 11.95 55203.32 88888.00 2008-08-19 02:27:48.375 232 12743.23 11.95 55203.32 88888.00 2008-08-19 02:27:48.500 232 12743.25 11.97 55203.38 88888.00 2008-08-19 02:27:48.625 232 12743.23 11.95 55203.35 88888.00 2008-08-19 02:27:48.750 232 12743.25 11.93 55203.35 88888.00 2008-08-19 02:27:48.875 232 12743.33 11.97 55203.38 88888.00 2008-08-19 02:27:49.000 232 12743.35 11.95 55203.38 88888.00 2008-08-19 02:27:49.125 232 12743.33 11.97 55203.35 88888.00 2008-08-19 02:27:49.250 232 12743.30 12.03 55203.40 88888.00 2008-08-19 02:27:49.375 232 12743.30 12.00 55203.32 88888.00 2008-08-19 02:27:49.500 232 12743.30 12.00 55203.32 88888.00 2008-08-19 02:27:49.625 232 12743.38 12.03 55203.35 88888.00 2008-08-19 02:27:49.750 232 12743.40 12.00 55203.38 88888.00 2008-08-19 02:27:49.875 232 12743.38 12.00 55203.35 88888.00 2008-08-19 02:27:50.000 232 12743.35 12.00 55203.38 88888.00 2008-08-19 02:27:50.125 232 12743.38 12.07 55203.43 88888.00 2008-08-19 02:27:50.250 232 12743.45 12.12 55203.45 88888.00 2008-08-19 02:27:50.375 232 12743.48 12.07 55203.40 88888.00 2008-08-19 02:27:50.500 232 12743.42 12.07 55203.40 88888.00 2008-08-19 02:27:50.625 232 12743.38 12.10 55203.38 88888.00 2008-08-19 02:27:50.750 232 12743.30 12.12 55203.35 88888.00 2008-08-19 02:27:50.875 232 12743.30 12.07 55203.35 88888.00 2008-08-19 02:27:51.000 232 12743.30 12.05 55203.38 88888.00 2008-08-19 02:27:51.125 232 12743.35 12.07 55203.40 88888.00 2008-08-19 02:27:51.250 232 12743.40 12.12 55203.43 88888.00 2008-08-19 02:27:51.375 232 12743.50 12.12 55203.43 88888.00 2008-08-19 02:27:51.500 232 12743.48 12.12 55203.40 88888.00 2008-08-19 02:27:51.625 232 12743.42 12.15 55203.40 88888.00 2008-08-19 02:27:51.750 232 12743.25 12.07 55203.38 88888.00 2008-08-19 02:27:51.875 232 12743.30 12.10 55203.40 88888.00 2008-08-19 02:27:52.000 232 12743.38 12.12 55203.40 88888.00 2008-08-19 02:27:52.125 232 12743.40 12.18 55203.43 88888.00 2008-08-19 02:27:52.250 232 12743.38 12.12 55203.38 88888.00 2008-08-19 02:27:52.375 232 12743.38 12.10 55203.40 88888.00 2008-08-19 02:27:52.500 232 12743.38 12.12 55203.45 88888.00 2008-08-19 02:27:52.625 232 12743.45 12.20 55203.45 88888.00 2008-08-19 02:27:52.750 232 12743.50 12.12 55203.40 88888.00 2008-08-19 02:27:52.875 232 12743.50 12.12 55203.35 88888.00 2008-08-19 02:27:53.000 232 12743.50 12.15 55203.35 88888.00 2008-08-19 02:27:53.125 232 12743.50 12.15 55203.38 88888.00 2008-08-19 02:27:53.250 232 12743.45 12.15 55203.43 88888.00 2008-08-19 02:27:53.375 232 12743.52 12.18 55203.43 88888.00 2008-08-19 02:27:53.500 232 12743.58 12.20 55203.43 88888.00 2008-08-19 02:27:53.625 232 12743.60 12.22 55203.40 88888.00 2008-08-19 02:27:53.750 232 12743.60 12.20 55203.43 88888.00 2008-08-19 02:27:53.875 232 12743.58 12.25 55203.45 88888.00 2008-08-19 02:27:54.000 232 12743.58 12.25 55203.43 88888.00 2008-08-19 02:27:54.125 232 12743.60 12.28 55203.40 88888.00 2008-08-19 02:27:54.250 232 12743.60 12.28 55203.43 88888.00 2008-08-19 02:27:54.375 232 12743.62 12.25 55203.43 88888.00 2008-08-19 02:27:54.500 232 12743.65 12.28 55203.40 88888.00 2008-08-19 02:27:54.625 232 12743.60 12.28 55203.38 88888.00 2008-08-19 02:27:54.750 232 12743.58 12.25 55203.38 88888.00 2008-08-19 02:27:54.875 232 12743.60 12.25 55203.38 88888.00 2008-08-19 02:27:55.000 232 12743.62 12.28 55203.43 88888.00 2008-08-19 02:27:55.125 232 12743.70 12.32 55203.43 88888.00 2008-08-19 02:27:55.250 232 12743.65 12.32 55203.40 88888.00 2008-08-19 02:27:55.375 232 12743.65 12.32 55203.43 88888.00 2008-08-19 02:27:55.500 232 12743.65 12.35 55203.43 88888.00 2008-08-19 02:27:55.625 232 12743.65 12.32 55203.40 88888.00 2008-08-19 02:27:55.750 232 12743.65 12.32 55203.43 88888.00 2008-08-19 02:27:55.875 232 12743.65 12.32 55203.43 88888.00 2008-08-19 02:27:56.000 232 12743.67 12.35 55203.45 88888.00 2008-08-19 02:27:56.125 232 12743.67 12.35 55203.43 88888.00 2008-08-19 02:27:56.250 232 12743.60 12.30 55203.40 88888.00 2008-08-19 02:27:56.375 232 12743.60 12.28 55203.40 88888.00 2008-08-19 02:27:56.500 232 12743.62 12.32 55203.40 88888.00 2008-08-19 02:27:56.625 232 12743.70 12.40 55203.40 88888.00 2008-08-19 02:27:56.750 232 12743.73 12.40 55203.43 88888.00 2008-08-19 02:27:56.875 232 12743.80 12.38 55203.43 88888.00 2008-08-19 02:27:57.000 232 12743.80 12.40 55203.45 88888.00 2008-08-19 02:27:57.125 232 12743.83 12.43 55203.45 88888.00 2008-08-19 02:27:57.250 232 12743.70 12.43 55203.40 88888.00 2008-08-19 02:27:57.375 232 12743.67 12.45 55203.43 88888.00 2008-08-19 02:27:57.500 232 12743.67 12.47 55203.45 88888.00 2008-08-19 02:27:57.625 232 12743.70 12.47 55203.43 88888.00 2008-08-19 02:27:57.750 232 12743.70 12.43 55203.38 88888.00 2008-08-19 02:27:57.875 232 12743.85 12.45 55203.38 88888.00 2008-08-19 02:27:58.000 232 12743.90 12.47 55203.32 88888.00 2008-08-19 02:27:58.125 232 12743.85 12.45 55203.30 88888.00 2008-08-19 02:27:58.250 232 12743.85 12.47 55203.38 88888.00 2008-08-19 02:27:58.375 232 12743.85 12.53 55203.38 88888.00 2008-08-19 02:27:58.500 232 12743.85 12.53 55203.40 88888.00 2008-08-19 02:27:58.625 232 12743.88 12.57 55203.40 88888.00 2008-08-19 02:27:58.750 232 12743.85 12.57 55203.38 88888.00 2008-08-19 02:27:58.875 232 12743.77 12.53 55203.35 88888.00 2008-08-19 02:27:59.000 232 12743.80 12.47 55203.35 88888.00 2008-08-19 02:27:59.125 232 12743.83 12.47 55203.32 88888.00 2008-08-19 02:27:59.250 232 12743.90 12.55 55203.35 88888.00 2008-08-19 02:27:59.375 232 12743.92 12.55 55203.32 88888.00 2008-08-19 02:27:59.500 232 12743.95 12.57 55203.35 88888.00 2008-08-19 02:27:59.625 232 12744.00 12.57 55203.38 88888.00 2008-08-19 02:27:59.750 232 12743.95 12.55 55203.35 88888.00 2008-08-19 02:27:59.875 232 12743.92 12.60 55203.35 88888.00 2008-08-19 02:28:00.000 232 12743.92 12.55 55203.30 88888.00 2008-08-19 02:28:00.125 232 12743.92 12.53 55203.32 88888.00 2008-08-19 02:28:00.250 232 12743.95 12.60 55203.35 88888.00 2008-08-19 02:28:00.375 232 12743.98 12.60 55203.38 88888.00 2008-08-19 02:28:00.500 232 12743.90 12.57 55203.32 88888.00 2008-08-19 02:28:00.625 232 12743.88 12.60 55203.32 88888.00 2008-08-19 02:28:00.750 232 12743.92 12.65 55203.32 88888.00 2008-08-19 02:28:00.875 232 12743.95 12.65 55203.30 88888.00 2008-08-19 02:28:01.000 232 12743.95 12.62 55203.30 88888.00 2008-08-19 02:28:01.125 232 12743.95 12.65 55203.32 88888.00 2008-08-19 02:28:01.250 232 12743.95 12.68 55203.38 88888.00 2008-08-19 02:28:01.375 232 12744.05 12.72 55203.40 88888.00 2008-08-19 02:28:01.500 232 12744.00 12.70 55203.40 88888.00 2008-08-19 02:28:01.625 232 12743.98 12.70 55203.40 88888.00 2008-08-19 02:28:01.750 232 12743.98 12.72 55203.40 88888.00 2008-08-19 02:28:01.875 232 12743.95 12.70 55203.38 88888.00 2008-08-19 02:28:02.000 232 12744.00 12.70 55203.32 88888.00 2008-08-19 02:28:02.125 232 12744.00 12.72 55203.35 88888.00 2008-08-19 02:28:02.250 232 12743.98 12.75 55203.38 88888.00 2008-08-19 02:28:02.375 232 12744.02 12.75 55203.38 88888.00 2008-08-19 02:28:02.500 232 12744.05 12.75 55203.32 88888.00 2008-08-19 02:28:02.625 232 12744.10 12.75 55203.32 88888.00 2008-08-19 02:28:02.750 232 12744.10 12.78 55203.35 88888.00 2008-08-19 02:28:02.875 232 12744.12 12.75 55203.35 88888.00 2008-08-19 02:28:03.000 232 12744.15 12.80 55203.40 88888.00 2008-08-19 02:28:03.125 232 12744.17 12.80 55203.38 88888.00 2008-08-19 02:28:03.250 232 12744.12 12.75 55203.35 88888.00 2008-08-19 02:28:03.375 232 12744.12 12.75 55203.35 88888.00 2008-08-19 02:28:03.500 232 12744.10 12.75 55203.38 88888.00 2008-08-19 02:28:03.625 232 12744.08 12.80 55203.38 88888.00 2008-08-19 02:28:03.750 232 12744.10 12.82 55203.38 88888.00 2008-08-19 02:28:03.875 232 12744.15 12.85 55203.40 88888.00 2008-08-19 02:28:04.000 232 12744.08 12.88 55203.40 88888.00 2008-08-19 02:28:04.125 232 12744.05 12.88 55203.40 88888.00 2008-08-19 02:28:04.250 232 12744.10 12.90 55203.38 88888.00 2008-08-19 02:28:04.375 232 12744.17 12.90 55203.40 88888.00 2008-08-19 02:28:04.500 232 12744.12 12.85 55203.38 88888.00 2008-08-19 02:28:04.625 232 12744.08 12.80 55203.38 88888.00 2008-08-19 02:28:04.750 232 12744.05 12.80 55203.38 88888.00 2008-08-19 02:28:04.875 232 12744.08 12.90 55203.43 88888.00 2008-08-19 02:28:05.000 232 12744.08 12.93 55203.43 88888.00 2008-08-19 02:28:05.125 232 12744.08 12.85 55203.43 88888.00 2008-08-19 02:28:05.250 232 12744.05 12.80 55203.43 88888.00 2008-08-19 02:28:05.375 232 12744.02 12.82 55203.40 88888.00 2008-08-19 02:28:05.500 232 12744.08 12.90 55203.45 88888.00 2008-08-19 02:28:05.625 232 12744.17 12.95 55203.47 88888.00 2008-08-19 02:28:05.750 232 12744.20 12.95 55203.47 88888.00 2008-08-19 02:28:05.875 232 12744.23 12.95 55203.47 88888.00 2008-08-19 02:28:06.000 232 12744.25 12.93 55203.45 88888.00 2008-08-19 02:28:06.125 232 12744.20 12.93 55203.47 88888.00 2008-08-19 02:28:06.250 232 12744.12 12.93 55203.47 88888.00 2008-08-19 02:28:06.375 232 12744.17 12.95 55203.50 88888.00 2008-08-19 02:28:06.500 232 12744.23 12.93 55203.50 88888.00 2008-08-19 02:28:06.625 232 12744.27 12.95 55203.50 88888.00 2008-08-19 02:28:06.750 232 12744.35 13.00 55203.47 88888.00 2008-08-19 02:28:06.875 232 12744.35 12.95 55203.47 88888.00 2008-08-19 02:28:07.000 232 12744.27 12.93 55203.45 88888.00 2008-08-19 02:28:07.125 232 12744.27 12.93 55203.50 88888.00 2008-08-19 02:28:07.250 232 12744.25 13.00 55203.50 88888.00 2008-08-19 02:28:07.375 232 12744.20 12.97 55203.47 88888.00 2008-08-19 02:28:07.500 232 12744.23 12.95 55203.50 88888.00 2008-08-19 02:28:07.625 232 12744.35 12.95 55203.47 88888.00 2008-08-19 02:28:07.750 232 12744.33 12.90 55203.47 88888.00 2008-08-19 02:28:07.875 232 12744.30 12.97 55203.47 88888.00 2008-08-19 02:28:08.000 232 12744.25 12.97 55203.47 88888.00 2008-08-19 02:28:08.125 232 12744.25 13.00 55203.47 88888.00 2008-08-19 02:28:08.250 232 12744.27 13.00 55203.50 88888.00 2008-08-19 02:28:08.375 232 12744.30 13.03 55203.50 88888.00 2008-08-19 02:28:08.500 232 12744.33 13.03 55203.47 88888.00 2008-08-19 02:28:08.625 232 12744.33 13.03 55203.47 88888.00 2008-08-19 02:28:08.750 232 12744.30 12.97 55203.47 88888.00 2008-08-19 02:28:08.875 232 12744.38 13.00 55203.47 88888.00 2008-08-19 02:28:09.000 232 12744.42 12.97 55203.45 88888.00 2008-08-19 02:28:09.125 232 12744.42 13.00 55203.50 88888.00 2008-08-19 02:28:09.250 232 12744.45 12.97 55203.53 88888.00 2008-08-19 02:28:09.375 232 12744.45 13.00 55203.50 88888.00 2008-08-19 02:28:09.500 232 12744.40 12.95 55203.50 88888.00 2008-08-19 02:28:09.625 232 12744.35 12.90 55203.50 88888.00 2008-08-19 02:28:09.750 232 12744.38 13.00 55203.50 88888.00 2008-08-19 02:28:09.875 232 12744.45 13.05 55203.53 88888.00 2008-08-19 02:28:10.000 232 12744.48 13.00 55203.47 88888.00 2008-08-19 02:28:10.125 232 12744.50 12.97 55203.53 88888.00 2008-08-19 02:28:10.250 232 12744.55 13.03 55203.53 88888.00 2008-08-19 02:28:10.375 232 12744.52 13.00 55203.50 88888.00 2008-08-19 02:28:10.500 232 12744.50 12.93 55203.50 88888.00 2008-08-19 02:28:10.625 232 12744.50 12.97 55203.55 88888.00 2008-08-19 02:28:10.750 232 12744.55 13.00 55203.53 88888.00 2008-08-19 02:28:10.875 232 12744.52 12.97 55203.50 88888.00 2008-08-19 02:28:11.000 232 12744.48 12.97 55203.47 88888.00 2008-08-19 02:28:11.125 232 12744.50 13.00 55203.55 88888.00 2008-08-19 02:28:11.250 232 12744.52 13.03 55203.60 88888.00 2008-08-19 02:28:11.375 232 12744.60 13.05 55203.57 88888.00 2008-08-19 02:28:11.500 232 12744.62 13.00 55203.53 88888.00 2008-08-19 02:28:11.625 232 12744.62 13.00 55203.53 88888.00 2008-08-19 02:28:11.750 232 12744.60 12.97 55203.55 88888.00 2008-08-19 02:28:11.875 232 12744.60 13.05 55203.57 88888.00 2008-08-19 02:28:12.000 232 12744.60 13.05 55203.55 88888.00 2008-08-19 02:28:12.125 232 12744.67 13.07 55203.57 88888.00 2008-08-19 02:28:12.250 232 12744.67 13.05 55203.53 88888.00 2008-08-19 02:28:12.375 232 12744.60 12.97 55203.53 88888.00 2008-08-19 02:28:12.500 232 12744.67 13.03 55203.55 88888.00 2008-08-19 02:28:12.625 232 12744.67 13.00 55203.57 88888.00 2008-08-19 02:28:12.750 232 12744.70 13.03 55203.57 88888.00 2008-08-19 02:28:12.875 232 12744.65 12.97 55203.53 88888.00 2008-08-19 02:28:13.000 232 12744.62 12.95 55203.53 88888.00 2008-08-19 02:28:13.125 232 12744.70 12.97 55203.57 88888.00 2008-08-19 02:28:13.250 232 12744.67 12.97 55203.57 88888.00 2008-08-19 02:28:13.375 232 12744.75 13.03 55203.55 88888.00 2008-08-19 02:28:13.500 232 12744.77 13.03 55203.55 88888.00 2008-08-19 02:28:13.625 232 12744.75 13.03 55203.57 88888.00 2008-08-19 02:28:13.750 232 12744.73 13.03 55203.60 88888.00 2008-08-19 02:28:13.875 232 12744.77 13.05 55203.62 88888.00 2008-08-19 02:28:14.000 232 12744.80 13.03 55203.60 88888.00 2008-08-19 02:28:14.125 232 12744.77 13.00 55203.60 88888.00 2008-08-19 02:28:14.250 232 12744.77 13.03 55203.60 88888.00 2008-08-19 02:28:14.375 232 12744.77 13.00 55203.60 88888.00 2008-08-19 02:28:14.500 232 12744.77 13.00 55203.60 88888.00 2008-08-19 02:28:14.625 232 12744.85 13.00 55203.62 88888.00 2008-08-19 02:28:14.750 232 12744.85 13.03 55203.65 88888.00 2008-08-19 02:28:14.875 232 12744.90 13.07 55203.65 88888.00 2008-08-19 02:28:15.000 232 12744.92 13.00 55203.60 88888.00 2008-08-19 02:28:15.125 232 12744.90 12.97 55203.60 88888.00 2008-08-19 02:28:15.250 232 12744.77 12.97 55203.62 88888.00 2008-08-19 02:28:15.375 232 12744.85 13.03 55203.62 88888.00 2008-08-19 02:28:15.500 232 12744.92 13.03 55203.60 88888.00 2008-08-19 02:28:15.625 232 12744.85 13.03 55203.60 88888.00 2008-08-19 02:28:15.750 232 12744.80 13.00 55203.57 88888.00 2008-08-19 02:28:15.875 232 12744.90 13.05 55203.65 88888.00 2008-08-19 02:28:16.000 232 12744.98 13.00 55203.62 88888.00 2008-08-19 02:28:16.125 232 12744.92 13.00 55203.65 88888.00 2008-08-19 02:28:16.250 232 12744.98 13.00 55203.70 88888.00 2008-08-19 02:28:16.375 232 12745.05 12.95 55203.65 88888.00 2008-08-19 02:28:16.500 232 12745.05 12.93 55203.65 88888.00 2008-08-19 02:28:16.625 232 12745.05 12.95 55203.65 88888.00 2008-08-19 02:28:16.750 232 12745.00 12.93 55203.65 88888.00 2008-08-19 02:28:16.875 232 12744.98 12.93 55203.65 88888.00 2008-08-19 02:28:17.000 232 12745.02 12.97 55203.68 88888.00 2008-08-19 02:28:17.125 232 12745.15 13.00 55203.72 88888.00 2008-08-19 02:28:17.250 232 12745.20 12.95 55203.68 88888.00 2008-08-19 02:28:17.375 232 12745.17 12.95 55203.68 88888.00 2008-08-19 02:28:17.500 232 12745.17 12.95 55203.65 88888.00 2008-08-19 02:28:17.625 232 12745.20 12.93 55203.68 88888.00 2008-08-19 02:28:17.750 232 12745.23 12.93 55203.68 88888.00 2008-08-19 02:28:17.875 232 12745.23 12.95 55203.65 88888.00 2008-08-19 02:28:18.000 232 12745.12 12.93 55203.62 88888.00 2008-08-19 02:28:18.125 232 12745.10 12.90 55203.62 88888.00 2008-08-19 02:28:18.250 232 12745.17 12.95 55203.65 88888.00 2008-08-19 02:28:18.375 232 12745.30 12.95 55203.62 88888.00 2008-08-19 02:28:18.500 232 12745.30 12.93 55203.62 88888.00 2008-08-19 02:28:18.625 232 12745.33 12.95 55203.60 88888.00 2008-08-19 02:28:18.750 232 12745.38 12.93 55203.62 88888.00 2008-08-19 02:28:18.875 232 12745.38 12.85 55203.65 88888.00 2008-08-19 02:28:19.000 232 12745.40 12.95 55203.68 88888.00 2008-08-19 02:28:19.125 232 12745.40 12.97 55203.65 88888.00 2008-08-19 02:28:19.250 232 12745.35 12.95 55203.65 88888.00 2008-08-19 02:28:19.375 232 12745.33 12.97 55203.65 88888.00 2008-08-19 02:28:19.500 232 12745.30 12.95 55203.65 88888.00 2008-08-19 02:28:19.625 232 12745.42 12.97 55203.65 88888.00 2008-08-19 02:28:19.750 232 12745.48 12.97 55203.65 88888.00 2008-08-19 02:28:19.875 232 12745.50 12.97 55203.68 88888.00 2008-08-19 02:28:20.000 232 12745.55 12.90 55203.62 88888.00 2008-08-19 02:28:20.125 232 12745.55 12.90 55203.68 88888.00 2008-08-19 02:28:20.250 232 12745.52 12.93 55203.68 88888.00 2008-08-19 02:28:20.375 232 12745.52 12.88 55203.62 88888.00 2008-08-19 02:28:20.500 232 12745.65 12.90 55203.65 88888.00 2008-08-19 02:28:20.625 232 12745.70 12.95 55203.68 88888.00 2008-08-19 02:28:20.750 232 12745.67 12.97 55203.68 88888.00 2008-08-19 02:28:20.875 232 12745.62 12.90 55203.65 88888.00 2008-08-19 02:28:21.000 232 12745.62 12.90 55203.65 88888.00 2008-08-19 02:28:21.125 232 12745.70 12.90 55203.68 88888.00 2008-08-19 02:28:21.250 232 12745.58 12.88 55203.68 88888.00 2008-08-19 02:28:21.375 232 12745.60 12.88 55203.70 88888.00 2008-08-19 02:28:21.500 232 12745.65 12.90 55203.70 88888.00 2008-08-19 02:28:21.625 232 12745.67 12.88 55203.68 88888.00 2008-08-19 02:28:21.750 232 12745.62 12.82 55203.68 88888.00 2008-08-19 02:28:21.875 232 12745.65 12.82 55203.72 88888.00 2008-08-19 02:28:22.000 232 12745.70 12.90 55203.72 88888.00 2008-08-19 02:28:22.125 232 12745.67 12.88 55203.72 88888.00 2008-08-19 02:28:22.250 232 12745.75 12.93 55203.72 88888.00 2008-08-19 02:28:22.375 232 12745.83 12.90 55203.72 88888.00 2008-08-19 02:28:22.500 232 12745.80 12.85 55203.70 88888.00 2008-08-19 02:28:22.625 232 12745.83 12.82 55203.68 88888.00 2008-08-19 02:28:22.750 232 12745.80 12.78 55203.65 88888.00 2008-08-19 02:28:22.875 232 12745.88 12.78 55203.70 88888.00 2008-08-19 02:28:23.000 232 12745.92 12.82 55203.72 88888.00 2008-08-19 02:28:23.125 232 12745.92 12.85 55203.72 88888.00 2008-08-19 02:28:23.250 232 12745.88 12.82 55203.72 88888.00 2008-08-19 02:28:23.375 232 12745.90 12.82 55203.70 88888.00 2008-08-19 02:28:23.500 232 12745.95 12.88 55203.72 88888.00 2008-08-19 02:28:23.625 232 12745.98 12.90 55203.72 88888.00 2008-08-19 02:28:23.750 232 12745.95 12.90 55203.72 88888.00 2008-08-19 02:28:23.875 232 12745.92 12.85 55203.70 88888.00 2008-08-19 02:28:24.000 232 12745.98 12.85 55203.72 88888.00 2008-08-19 02:28:24.125 232 12746.02 12.78 55203.72 88888.00 2008-08-19 02:28:24.250 232 12745.92 12.75 55203.72 88888.00 2008-08-19 02:28:24.375 232 12745.92 12.78 55203.70 88888.00 2008-08-19 02:28:24.500 232 12745.98 12.78 55203.68 88888.00 2008-08-19 02:28:24.625 232 12746.08 12.80 55203.72 88888.00 2008-08-19 02:28:24.750 232 12746.05 12.80 55203.72 88888.00 2008-08-19 02:28:24.875 232 12746.02 12.82 55203.72 88888.00 2008-08-19 02:28:25.000 232 12746.02 12.82 55203.72 88888.00 2008-08-19 02:28:25.125 232 12746.02 12.80 55203.72 88888.00 2008-08-19 02:28:25.250 232 12746.10 12.80 55203.78 88888.00 2008-08-19 02:28:25.375 232 12746.08 12.78 55203.75 88888.00 2008-08-19 02:28:25.500 232 12746.10 12.82 55203.75 88888.00 2008-08-19 02:28:25.625 232 12746.10 12.82 55203.75 88888.00 2008-08-19 02:28:25.750 232 12746.15 12.80 55203.72 88888.00 2008-08-19 02:28:25.875 232 12746.20 12.78 55203.70 88888.00 2008-08-19 02:28:26.000 232 12746.23 12.78 55203.68 88888.00 2008-08-19 02:28:26.125 232 12746.15 12.72 55203.72 88888.00 2008-08-19 02:28:26.250 232 12746.15 12.75 55203.78 88888.00 2008-08-19 02:28:26.375 232 12746.25 12.80 55203.78 88888.00 2008-08-19 02:28:26.500 232 12746.23 12.72 55203.72 88888.00 2008-08-19 02:28:26.625 232 12746.15 12.68 55203.70 88888.00 2008-08-19 02:28:26.750 232 12746.23 12.70 55203.70 88888.00 2008-08-19 02:28:26.875 232 12746.25 12.70 55203.75 88888.00 2008-08-19 02:28:27.000 232 12746.27 12.68 55203.75 88888.00 2008-08-19 02:28:27.125 232 12746.35 12.70 55203.78 88888.00 2008-08-19 02:28:27.250 232 12746.33 12.68 55203.75 88888.00 2008-08-19 02:28:27.375 232 12746.35 12.72 55203.78 88888.00 2008-08-19 02:28:27.500 232 12746.33 12.78 55203.82 88888.00 2008-08-19 02:28:27.625 232 12746.35 12.78 55203.80 88888.00 2008-08-19 02:28:27.750 232 12746.40 12.75 55203.82 88888.00 2008-08-19 02:28:27.875 232 12746.38 12.75 55203.85 88888.00 2008-08-19 02:28:28.000 232 12746.35 12.72 55203.85 88888.00 2008-08-19 02:28:28.125 232 12746.38 12.75 55203.82 88888.00 2008-08-19 02:28:28.250 232 12746.33 12.68 55203.85 88888.00 2008-08-19 02:28:28.375 232 12746.38 12.72 55203.82 88888.00 2008-08-19 02:28:28.500 232 12746.38 12.78 55203.85 88888.00 2008-08-19 02:28:28.625 232 12746.33 12.72 55203.82 88888.00 2008-08-19 02:28:28.750 232 12746.38 12.70 55203.82 88888.00 2008-08-19 02:28:28.875 232 12746.42 12.72 55203.82 88888.00 2008-08-19 02:28:29.000 232 12746.42 12.70 55203.78 88888.00 2008-08-19 02:28:29.125 232 12746.40 12.65 55203.80 88888.00 2008-08-19 02:28:29.250 232 12746.40 12.65 55203.82 88888.00 2008-08-19 02:28:29.375 232 12746.45 12.72 55203.82 88888.00 2008-08-19 02:28:29.500 232 12746.52 12.72 55203.82 88888.00 2008-08-19 02:28:29.625 232 12746.58 12.70 55203.82 88888.00 2008-08-19 02:28:29.750 232 12746.50 12.65 55203.80 88888.00 2008-08-19 02:28:29.875 232 12746.45 12.60 55203.78 88888.00 2008-08-19 02:28:30.000 232 12746.58 12.62 55203.78 88888.00 2008-08-19 02:28:30.125 232 12746.67 12.72 55203.88 88888.00 2008-08-19 02:28:30.250 232 12746.67 12.75 55203.85 88888.00 2008-08-19 02:28:30.375 232 12746.62 12.70 55203.82 88888.00 2008-08-19 02:28:30.500 232 12746.58 12.68 55203.80 88888.00 2008-08-19 02:28:30.625 232 12746.55 12.65 55203.82 88888.00 2008-08-19 02:28:30.750 232 12746.60 12.68 55203.85 88888.00 2008-08-19 02:28:30.875 232 12746.65 12.70 55203.85 88888.00 2008-08-19 02:28:31.000 232 12746.67 12.70 55203.85 88888.00 2008-08-19 02:28:31.125 232 12746.58 12.68 55203.85 88888.00 2008-08-19 02:28:31.250 232 12746.58 12.65 55203.85 88888.00 2008-08-19 02:28:31.375 232 12746.70 12.65 55203.88 88888.00 2008-08-19 02:28:31.500 232 12746.75 12.70 55203.88 88888.00 2008-08-19 02:28:31.625 232 12746.75 12.70 55203.90 88888.00 2008-08-19 02:28:31.750 232 12746.75 12.70 55203.90 88888.00 2008-08-19 02:28:31.875 232 12746.73 12.75 55203.93 88888.00 2008-08-19 02:28:32.000 232 12746.73 12.75 55203.90 88888.00 2008-08-19 02:28:32.125 232 12746.80 12.72 55203.88 88888.00 2008-08-19 02:28:32.250 232 12746.77 12.68 55203.85 88888.00 2008-08-19 02:28:32.375 232 12746.73 12.68 55203.85 88888.00 2008-08-19 02:28:32.500 232 12746.67 12.68 55203.85 88888.00 2008-08-19 02:28:32.625 232 12746.75 12.72 55203.90 88888.00 2008-08-19 02:28:32.750 232 12746.85 12.75 55203.93 88888.00 2008-08-19 02:28:32.875 232 12746.83 12.72 55203.93 88888.00 2008-08-19 02:28:33.000 232 12746.83 12.70 55203.95 88888.00 2008-08-19 02:28:33.125 232 12746.80 12.70 55203.93 88888.00 2008-08-19 02:28:33.250 232 12746.73 12.65 55203.90 88888.00 2008-08-19 02:28:33.375 232 12746.73 12.70 55203.93 88888.00 2008-08-19 02:28:33.500 232 12746.70 12.65 55203.93 88888.00 2008-08-19 02:28:33.625 232 12746.67 12.57 55203.90 88888.00 2008-08-19 02:28:33.750 232 12746.80 12.72 55203.95 88888.00 2008-08-19 02:28:33.875 232 12746.85 12.75 55203.95 88888.00 2008-08-19 02:28:34.000 232 12746.80 12.72 55203.88 88888.00 2008-08-19 02:28:34.125 232 12746.75 12.68 55203.88 88888.00 2008-08-19 02:28:34.250 232 12746.85 12.68 55203.93 88888.00 2008-08-19 02:28:34.375 232 12746.90 12.65 55203.93 88888.00 2008-08-19 02:28:34.500 232 12746.90 12.70 55203.97 88888.00 2008-08-19 02:28:34.625 232 12746.90 12.72 55203.97 88888.00 2008-08-19 02:28:34.750 232 12746.88 12.72 55203.93 88888.00 2008-08-19 02:28:34.875 232 12746.95 12.72 55203.90 88888.00 2008-08-19 02:28:35.000 232 12747.00 12.68 55203.85 88888.00 2008-08-19 02:28:35.125 232 12746.98 12.68 55203.85 88888.00 2008-08-19 02:28:35.250 232 12747.00 12.70 55203.90 88888.00 2008-08-19 02:28:35.375 232 12747.08 12.72 55203.90 88888.00 2008-08-19 02:28:35.500 232 12747.05 12.75 55203.88 88888.00 2008-08-19 02:28:35.625 232 12747.00 12.72 55203.90 88888.00 2008-08-19 02:28:35.750 232 12746.98 12.72 55203.93 88888.00 2008-08-19 02:28:35.875 232 12747.05 12.78 55203.95 88888.00 2008-08-19 02:28:36.000 232 12747.02 12.72 55203.93 88888.00 2008-08-19 02:28:36.125 232 12747.00 12.70 55203.90 88888.00 2008-08-19 02:28:36.250 232 12747.00 12.70 55203.93 88888.00 2008-08-19 02:28:36.375 232 12747.05 12.70 55203.93 88888.00 2008-08-19 02:28:36.500 232 12747.02 12.72 55203.93 88888.00 2008-08-19 02:28:36.625 232 12747.08 12.72 55203.93 88888.00 2008-08-19 02:28:36.750 232 12747.12 12.72 55203.95 88888.00 2008-08-19 02:28:36.875 232 12747.08 12.70 55203.95 88888.00 2008-08-19 02:28:37.000 232 12747.10 12.75 55203.95 88888.00 2008-08-19 02:28:37.125 232 12747.10 12.72 55203.93 88888.00 2008-08-19 02:28:37.250 232 12747.10 12.70 55203.93 88888.00 2008-08-19 02:28:37.375 232 12747.15 12.72 55203.90 88888.00 2008-08-19 02:28:37.500 232 12747.17 12.72 55203.90 88888.00 2008-08-19 02:28:37.625 232 12747.15 12.68 55203.95 88888.00 2008-08-19 02:28:37.750 232 12747.08 12.65 55203.93 88888.00 2008-08-19 02:28:37.875 232 12747.02 12.68 55203.93 88888.00 2008-08-19 02:28:38.000 232 12747.10 12.75 55203.93 88888.00 2008-08-19 02:28:38.125 232 12747.15 12.78 55203.97 88888.00 2008-08-19 02:28:38.250 232 12747.17 12.78 55204.00 88888.00 2008-08-19 02:28:38.375 232 12747.20 12.75 55203.97 88888.00 2008-08-19 02:28:38.500 232 12747.23 12.72 55203.97 88888.00 2008-08-19 02:28:38.625 232 12747.25 12.70 55203.95 88888.00 2008-08-19 02:28:38.750 232 12747.23 12.72 55203.97 88888.00 2008-08-19 02:28:38.875 232 12747.23 12.78 55204.00 88888.00 2008-08-19 02:28:39.000 232 12747.33 12.82 55204.00 88888.00 2008-08-19 02:28:39.125 232 12747.30 12.82 55204.00 88888.00 2008-08-19 02:28:39.250 232 12747.27 12.80 55203.97 88888.00 2008-08-19 02:28:39.375 232 12747.30 12.82 55203.97 88888.00 2008-08-19 02:28:39.500 232 12747.27 12.78 55203.97 88888.00 2008-08-19 02:28:39.625 232 12747.27 12.80 55204.03 88888.00 2008-08-19 02:28:39.750 232 12747.33 12.82 55204.05 88888.00 2008-08-19 02:28:39.875 232 12747.38 12.82 55204.05 88888.00 2008-08-19 02:28:40.000 232 12747.40 12.82 55204.05 88888.00 2008-08-19 02:28:40.125 232 12747.38 12.80 55204.05 88888.00 2008-08-19 02:28:40.250 232 12747.35 12.75 55204.05 88888.00 2008-08-19 02:28:40.375 232 12747.38 12.75 55204.05 88888.00 2008-08-19 02:28:40.500 232 12747.40 12.78 55204.03 88888.00 2008-08-19 02:28:40.625 232 12747.40 12.78 55204.03 88888.00 2008-08-19 02:28:40.750 232 12747.38 12.78 55204.00 88888.00 2008-08-19 02:28:40.875 232 12747.40 12.75 55204.00 88888.00 2008-08-19 02:28:41.000 232 12747.40 12.75 55204.00 88888.00 2008-08-19 02:28:41.125 232 12747.48 12.80 55204.03 88888.00 2008-08-19 02:28:41.250 232 12747.40 12.78 55204.03 88888.00 2008-08-19 02:28:41.375 232 12747.38 12.80 55204.03 88888.00 2008-08-19 02:28:41.500 232 12747.48 12.85 55204.05 88888.00 2008-08-19 02:28:41.625 232 12747.55 12.88 55204.05 88888.00 2008-08-19 02:28:41.750 232 12747.42 12.82 55204.03 88888.00 2008-08-19 02:28:41.875 232 12747.35 12.78 55204.03 88888.00 2008-08-19 02:28:42.000 232 12747.38 12.70 55204.03 88888.00 2008-08-19 02:28:42.125 232 12747.45 12.80 55204.03 88888.00 2008-08-19 02:28:42.250 232 12747.40 12.82 55204.12 88888.00 2008-08-19 02:28:42.375 232 12747.42 12.82 55204.12 88888.00 2008-08-19 02:28:42.500 232 12747.48 12.82 55204.10 88888.00 2008-08-19 02:28:42.625 232 12747.48 12.78 55204.10 88888.00 2008-08-19 02:28:42.750 232 12747.42 12.78 55204.10 88888.00 2008-08-19 02:28:42.875 232 12747.42 12.78 55204.10 88888.00 2008-08-19 02:28:43.000 232 12747.45 12.78 55204.07 88888.00 2008-08-19 02:28:43.125 232 12747.45 12.80 55204.07 88888.00 2008-08-19 02:28:43.250 232 12747.45 12.82 55204.10 88888.00 2008-08-19 02:28:43.375 232 12747.52 12.82 55204.10 88888.00 2008-08-19 02:28:43.500 232 12747.52 12.82 55204.10 88888.00 2008-08-19 02:28:43.625 232 12747.48 12.78 55204.10 88888.00 2008-08-19 02:28:43.750 232 12747.52 12.82 55204.15 88888.00 2008-08-19 02:28:43.875 232 12747.55 12.85 55204.12 88888.00 2008-08-19 02:28:44.000 232 12747.50 12.85 55204.12 88888.00 2008-08-19 02:28:44.125 232 12747.50 12.85 55204.15 88888.00 2008-08-19 02:28:44.250 232 12747.48 12.80 55204.12 88888.00 2008-08-19 02:28:44.375 232 12747.48 12.78 55204.12 88888.00 2008-08-19 02:28:44.500 232 12747.55 12.85 55204.20 88888.00 2008-08-19 02:28:44.625 232 12747.50 12.82 55204.15 88888.00 2008-08-19 02:28:44.750 232 12747.50 12.82 55204.12 88888.00 2008-08-19 02:28:44.875 232 12747.52 12.82 55204.10 88888.00 2008-08-19 02:28:45.000 232 12747.58 12.85 55204.12 88888.00 2008-08-19 02:28:45.125 232 12747.62 12.88 55204.15 88888.00 2008-08-19 02:28:45.250 232 12747.52 12.80 55204.15 88888.00 2008-08-19 02:28:45.375 232 12747.55 12.82 55204.18 88888.00 2008-08-19 02:28:45.500 232 12747.50 12.78 55204.15 88888.00 2008-08-19 02:28:45.625 232 12747.45 12.72 55204.12 88888.00 2008-08-19 02:28:45.750 232 12747.52 12.78 55204.12 88888.00 2008-08-19 02:28:45.875 232 12747.58 12.78 55204.15 88888.00 2008-08-19 02:28:46.000 232 12747.55 12.78 55204.15 88888.00 2008-08-19 02:28:46.125 232 12747.52 12.78 55204.20 88888.00 2008-08-19 02:28:46.250 232 12747.45 12.78 55204.18 88888.00 2008-08-19 02:28:46.375 232 12747.52 12.78 55204.15 88888.00 2008-08-19 02:28:46.500 232 12747.42 12.75 55204.15 88888.00 2008-08-19 02:28:46.625 232 12747.42 12.78 55204.18 88888.00 2008-08-19 02:28:46.750 232 12747.58 12.85 55204.20 88888.00 2008-08-19 02:28:46.875 232 12747.62 12.82 55204.20 88888.00 2008-08-19 02:28:47.000 232 12747.65 12.82 55204.22 88888.00 2008-08-19 02:28:47.125 232 12747.67 12.80 55204.22 88888.00 2008-08-19 02:28:47.250 232 12747.55 12.68 55204.18 88888.00 2008-08-19 02:28:47.375 232 12747.60 12.68 55204.18 88888.00 2008-08-19 02:28:47.500 232 12747.62 12.75 55204.20 88888.00 2008-08-19 02:28:47.625 232 12747.67 12.80 55204.22 88888.00 2008-08-19 02:28:47.750 232 12747.70 12.85 55204.25 88888.00 2008-08-19 02:28:47.875 232 12747.73 12.82 55204.28 88888.00 2008-08-19 02:28:48.000 232 12747.65 12.75 55204.25 88888.00 2008-08-19 02:28:48.125 232 12747.65 12.75 55204.22 88888.00 2008-08-19 02:28:48.250 232 12747.65 12.78 55204.28 88888.00 2008-08-19 02:28:48.375 232 12747.67 12.80 55204.25 88888.00 2008-08-19 02:28:48.500 232 12747.70 12.80 55204.25 88888.00 2008-08-19 02:28:48.625 232 12747.67 12.75 55204.22 88888.00 2008-08-19 02:28:48.750 232 12747.60 12.70 55204.22 88888.00 2008-08-19 02:28:48.875 232 12747.58 12.68 55204.25 88888.00 2008-08-19 02:28:49.000 232 12747.65 12.75 55204.28 88888.00 2008-08-19 02:28:49.125 232 12747.65 12.80 55204.30 88888.00 2008-08-19 02:28:49.250 232 12747.60 12.82 55204.30 88888.00 2008-08-19 02:28:49.375 232 12747.55 12.78 55204.28 88888.00 2008-08-19 02:28:49.500 232 12747.67 12.82 55204.30 88888.00 2008-08-19 02:28:49.625 232 12747.73 12.80 55204.30 88888.00 2008-08-19 02:28:49.750 232 12747.70 12.80 55204.32 88888.00 2008-08-19 02:28:49.875 232 12747.73 12.75 55204.25 88888.00 2008-08-19 02:28:50.000 232 12747.77 12.78 55204.28 88888.00 2008-08-19 02:28:50.125 232 12747.77 12.80 55204.38 88888.00 2008-08-19 02:28:50.250 232 12747.73 12.82 55204.40 88888.00 2008-08-19 02:28:50.375 232 12747.73 12.78 55204.35 88888.00 2008-08-19 02:28:50.500 232 12747.70 12.80 55204.35 88888.00 2008-08-19 02:28:50.625 232 12747.70 12.82 55204.38 88888.00 2008-08-19 02:28:50.750 232 12747.70 12.80 55204.35 88888.00 2008-08-19 02:28:50.875 232 12747.75 12.78 55204.35 88888.00 2008-08-19 02:28:51.000 232 12747.70 12.72 55204.35 88888.00 2008-08-19 02:28:51.125 232 12747.70 12.78 55204.40 88888.00 2008-08-19 02:28:51.250 232 12747.77 12.80 55204.43 88888.00 2008-08-19 02:28:51.375 232 12747.80 12.80 55204.45 88888.00 2008-08-19 02:28:51.500 232 12747.85 12.82 55204.45 88888.00 2008-08-19 02:28:51.625 232 12747.85 12.82 55204.43 88888.00 2008-08-19 02:28:51.750 232 12747.77 12.80 55204.40 88888.00 2008-08-19 02:28:51.875 232 12747.73 12.80 55204.40 88888.00 2008-08-19 02:28:52.000 232 12747.77 12.80 55204.40 88888.00 2008-08-19 02:28:52.125 232 12747.77 12.80 55204.43 88888.00 2008-08-19 02:28:52.250 232 12747.73 12.82 55204.45 88888.00 2008-08-19 02:28:52.375 232 12747.73 12.80 55204.43 88888.00 2008-08-19 02:28:52.500 232 12747.70 12.78 55204.43 88888.00 2008-08-19 02:28:52.625 232 12747.73 12.82 55204.45 88888.00 2008-08-19 02:28:52.750 232 12747.70 12.82 55204.47 88888.00 2008-08-19 02:28:52.875 232 12747.65 12.80 55204.45 88888.00 2008-08-19 02:28:53.000 232 12747.67 12.82 55204.43 88888.00 2008-08-19 02:28:53.125 232 12747.73 12.78 55204.45 88888.00 2008-08-19 02:28:53.250 232 12747.70 12.72 55204.45 88888.00 2008-08-19 02:28:53.375 232 12747.75 12.82 55204.45 88888.00 2008-08-19 02:28:53.500 232 12747.67 12.80 55204.45 88888.00 2008-08-19 02:28:53.625 232 12747.65 12.78 55204.47 88888.00 2008-08-19 02:28:53.750 232 12747.65 12.72 55204.47 88888.00 2008-08-19 02:28:53.875 232 12747.70 12.75 55204.47 88888.00 2008-08-19 02:28:54.000 232 12747.70 12.82 55204.50 88888.00 2008-08-19 02:28:54.125 232 12747.67 12.85 55204.55 88888.00 2008-08-19 02:28:54.250 232 12747.60 12.80 55204.55 88888.00 2008-08-19 02:28:54.375 232 12747.60 12.78 55204.53 88888.00 2008-08-19 02:28:54.500 232 12747.58 12.75 55204.53 88888.00 2008-08-19 02:28:54.625 232 12747.58 12.75 55204.53 88888.00 2008-08-19 02:28:54.750 232 12747.65 12.82 55204.57 88888.00 2008-08-19 02:28:54.875 232 12747.67 12.80 55204.60 88888.00 2008-08-19 02:28:55.000 232 12747.67 12.80 55204.57 88888.00 2008-08-19 02:28:55.125 232 12747.67 12.82 55204.57 88888.00 2008-08-19 02:28:55.250 232 12747.67 12.78 55204.57 88888.00 2008-08-19 02:28:55.375 232 12747.67 12.78 55204.57 88888.00 2008-08-19 02:28:55.500 232 12747.62 12.80 55204.57 88888.00 2008-08-19 02:28:55.625 232 12747.58 12.82 55204.57 88888.00 2008-08-19 02:28:55.750 232 12747.58 12.88 55204.62 88888.00 2008-08-19 02:28:55.875 232 12747.60 12.82 55204.60 88888.00 2008-08-19 02:28:56.000 232 12747.62 12.72 55204.57 88888.00 2008-08-19 02:28:56.125 232 12747.60 12.75 55204.60 88888.00 2008-08-19 02:28:56.250 232 12747.55 12.75 55204.60 88888.00 2008-08-19 02:28:56.375 232 12747.62 12.82 55204.62 88888.00 2008-08-19 02:28:56.500 232 12747.62 12.82 55204.62 88888.00 2008-08-19 02:28:56.625 232 12747.62 12.80 55204.62 88888.00 2008-08-19 02:28:56.750 232 12747.67 12.78 55204.65 88888.00 2008-08-19 02:28:56.875 232 12747.67 12.80 55204.65 88888.00 2008-08-19 02:28:57.000 232 12747.60 12.78 55204.65 88888.00 2008-08-19 02:28:57.125 232 12747.55 12.65 55204.62 88888.00 2008-08-19 02:28:57.250 232 12747.60 12.70 55204.68 88888.00 2008-08-19 02:28:57.375 232 12747.70 12.78 55204.70 88888.00 2008-08-19 02:28:57.500 232 12747.70 12.78 55204.68 88888.00 2008-08-19 02:28:57.625 232 12747.60 12.70 55204.68 88888.00 2008-08-19 02:28:57.750 232 12747.50 12.65 55204.68 88888.00 2008-08-19 02:28:57.875 232 12747.50 12.70 55204.70 88888.00 2008-08-19 02:28:58.000 232 12747.55 12.78 55204.72 88888.00 2008-08-19 02:28:58.125 232 12747.62 12.80 55204.75 88888.00 2008-08-19 02:28:58.250 232 12747.62 12.72 55204.72 88888.00 2008-08-19 02:28:58.375 232 12747.62 12.80 55204.72 88888.00 2008-08-19 02:28:58.500 232 12747.67 12.78 55204.75 88888.00 2008-08-19 02:28:58.625 232 12747.65 12.75 55204.78 88888.00 2008-08-19 02:28:58.750 232 12747.58 12.78 55204.78 88888.00 2008-08-19 02:28:58.875 232 12747.58 12.75 55204.78 88888.00 2008-08-19 02:28:59.000 232 12747.70 12.78 55204.78 88888.00 2008-08-19 02:28:59.125 232 12747.65 12.75 55204.78 88888.00 2008-08-19 02:28:59.250 232 12747.52 12.65 55204.75 88888.00 2008-08-19 02:28:59.375 232 12747.55 12.72 55204.78 88888.00 2008-08-19 02:28:59.500 232 12747.60 12.78 55204.80 88888.00 2008-08-19 02:28:59.625 232 12747.55 12.78 55204.80 88888.00 2008-08-19 02:28:59.750 232 12747.48 12.72 55204.80 88888.00 2008-08-19 02:28:59.875 232 12747.42 12.65 55204.78 88888.00 2008-08-19 02:29:00.000 232 12747.50 12.70 55204.78 88888.00 2008-08-19 02:29:00.125 232 12747.52 12.72 55204.78 88888.00 2008-08-19 02:29:00.250 232 12747.50 12.75 55204.78 88888.00 2008-08-19 02:29:00.375 232 12747.55 12.72 55204.72 88888.00 2008-08-19 02:29:00.500 232 12747.50 12.70 55204.72 88888.00 2008-08-19 02:29:00.625 232 12747.52 12.72 55204.78 88888.00 2008-08-19 02:29:00.750 232 12747.58 12.75 55204.82 88888.00 2008-08-19 02:29:00.875 232 12747.52 12.75 55204.82 88888.00 2008-08-19 02:29:01.000 232 12747.50 12.75 55204.80 88888.00 2008-08-19 02:29:01.125 232 12747.52 12.80 55204.80 88888.00 2008-08-19 02:29:01.250 232 12747.52 12.80 55204.82 88888.00 2008-08-19 02:29:01.375 232 12747.50 12.80 55204.85 88888.00 2008-08-19 02:29:01.500 232 12747.48 12.72 55204.82 88888.00 2008-08-19 02:29:01.625 232 12747.48 12.72 55204.82 88888.00 2008-08-19 02:29:01.750 232 12747.48 12.72 55204.82 88888.00 2008-08-19 02:29:01.875 232 12747.48 12.75 55204.80 88888.00 2008-08-19 02:29:02.000 232 12747.58 12.72 55204.85 88888.00 2008-08-19 02:29:02.125 232 12747.50 12.68 55204.85 88888.00 2008-08-19 02:29:02.250 232 12747.42 12.70 55204.85 88888.00 2008-08-19 02:29:02.375 232 12747.45 12.72 55204.85 88888.00 2008-08-19 02:29:02.500 232 12747.48 12.75 55204.82 88888.00 2008-08-19 02:29:02.625 232 12747.55 12.78 55204.90 88888.00 2008-08-19 02:29:02.750 232 12747.55 12.78 55204.90 88888.00 2008-08-19 02:29:02.875 232 12747.50 12.75 55204.88 88888.00 2008-08-19 02:29:03.000 232 12747.52 12.80 55204.93 88888.00 2008-08-19 02:29:03.125 232 12747.55 12.88 55204.95 88888.00 2008-08-19 02:29:03.250 232 12747.50 12.80 55204.95 88888.00 2008-08-19 02:29:03.375 232 12747.45 12.80 55204.93 88888.00 2008-08-19 02:29:03.500 232 12747.42 12.82 55204.93 88888.00 2008-08-19 02:29:03.625 232 12747.38 12.80 55204.95 88888.00 2008-08-19 02:29:03.750 232 12747.33 12.80 55204.97 88888.00 2008-08-19 02:29:03.875 232 12747.30 12.80 55205.00 88888.00 2008-08-19 02:29:04.000 232 12747.35 12.80 55204.97 88888.00 2008-08-19 02:29:04.125 232 12747.40 12.80 55204.97 88888.00 2008-08-19 02:29:04.250 232 12747.38 12.78 55205.00 88888.00 2008-08-19 02:29:04.375 232 12747.40 12.80 55204.97 88888.00 2008-08-19 02:29:04.500 232 12747.33 12.82 55204.93 88888.00 2008-08-19 02:29:04.625 232 12747.30 12.80 55204.93 88888.00 2008-08-19 02:29:04.750 232 12747.33 12.80 55204.95 88888.00 2008-08-19 02:29:04.875 232 12747.35 12.82 55204.95 88888.00 2008-08-19 02:29:05.000 232 12747.33 12.80 55204.97 88888.00 2008-08-19 02:29:05.125 232 12747.30 12.82 55204.95 88888.00 2008-08-19 02:29:05.250 232 12747.20 12.78 55204.95 88888.00 2008-08-19 02:29:05.375 232 12747.25 12.78 55204.95 88888.00 2008-08-19 02:29:05.500 232 12747.30 12.85 55204.97 88888.00 2008-08-19 02:29:05.625 232 12747.38 12.85 55205.00 88888.00 2008-08-19 02:29:05.750 232 12747.38 12.82 55205.00 88888.00 2008-08-19 02:29:05.875 232 12747.40 12.78 55204.97 88888.00 2008-08-19 02:29:06.000 232 12747.35 12.80 55205.00 88888.00 2008-08-19 02:29:06.125 232 12747.30 12.82 55205.03 88888.00 2008-08-19 02:29:06.250 232 12747.27 12.85 55205.03 88888.00 2008-08-19 02:29:06.375 232 12747.25 12.82 55205.00 88888.00 2008-08-19 02:29:06.500 232 12747.23 12.80 55205.03 88888.00 2008-08-19 02:29:06.625 232 12747.30 12.78 55205.07 88888.00 2008-08-19 02:29:06.750 232 12747.35 12.85 55205.07 88888.00 2008-08-19 02:29:06.875 232 12747.35 12.82 55205.05 88888.00 2008-08-19 02:29:07.000 232 12747.30 12.82 55205.07 88888.00 2008-08-19 02:29:07.125 232 12747.23 12.80 55205.10 88888.00 2008-08-19 02:29:07.250 232 12747.20 12.78 55205.10 88888.00 2008-08-19 02:29:07.375 232 12747.20 12.78 55205.12 88888.00 2008-08-19 02:29:07.500 232 12747.27 12.78 55205.10 88888.00 2008-08-19 02:29:07.625 232 12747.40 12.80 55205.12 88888.00 2008-08-19 02:29:07.750 232 12747.33 12.82 55205.10 88888.00 2008-08-19 02:29:07.875 232 12747.27 12.85 55205.07 88888.00 2008-08-19 02:29:08.000 232 12747.20 12.82 55205.05 88888.00 2008-08-19 02:29:08.125 232 12747.23 12.75 55205.05 88888.00 2008-08-19 02:29:08.250 232 12747.15 12.68 55205.07 88888.00 2008-08-19 02:29:08.375 232 12747.12 12.70 55205.07 88888.00 2008-08-19 02:29:08.500 232 12747.15 12.78 55205.05 88888.00 2008-08-19 02:29:08.625 232 12747.17 12.75 55205.05 88888.00 2008-08-19 02:29:08.750 232 12747.17 12.78 55205.10 88888.00 2008-08-19 02:29:08.875 232 12747.17 12.82 55205.10 88888.00 2008-08-19 02:29:09.000 232 12747.12 12.80 55205.07 88888.00 2008-08-19 02:29:09.125 232 12747.12 12.80 55205.12 88888.00 2008-08-19 02:29:09.250 232 12747.15 12.78 55205.15 88888.00 2008-08-19 02:29:09.375 232 12747.17 12.78 55205.12 88888.00 2008-08-19 02:29:09.500 232 12747.15 12.75 55205.12 88888.00 2008-08-19 02:29:09.625 232 12747.15 12.78 55205.12 88888.00 2008-08-19 02:29:09.750 232 12747.10 12.78 55205.15 88888.00 2008-08-19 02:29:09.875 232 12747.12 12.82 55205.12 88888.00 2008-08-19 02:29:10.000 232 12747.10 12.78 55205.12 88888.00 2008-08-19 02:29:10.125 232 12747.12 12.72 55205.10 88888.00 2008-08-19 02:29:10.250 232 12747.17 12.72 55205.12 88888.00 2008-08-19 02:29:10.375 232 12747.15 12.68 55205.10 88888.00 2008-08-19 02:29:10.500 232 12747.12 12.68 55205.10 88888.00 2008-08-19 02:29:10.625 232 12747.15 12.70 55205.12 88888.00 2008-08-19 02:29:10.750 232 12747.20 12.72 55205.15 88888.00 2008-08-19 02:29:10.875 232 12747.23 12.72 55205.18 88888.00 2008-08-19 02:29:11.000 232 12747.17 12.78 55205.18 88888.00 2008-08-19 02:29:11.125 232 12747.15 12.80 55205.22 88888.00 2008-08-19 02:29:11.250 232 12747.15 12.78 55205.28 88888.00 2008-08-19 02:29:11.375 232 12747.23 12.80 55205.30 88888.00 2008-08-19 02:29:11.500 232 12747.17 12.75 55205.28 88888.00 2008-08-19 02:29:11.625 232 12747.12 12.75 55205.25 88888.00 2008-08-19 02:29:11.750 232 12747.08 12.72 55205.20 88888.00 2008-08-19 02:29:11.875 232 12747.08 12.68 55205.22 88888.00 2008-08-19 02:29:12.000 232 12747.05 12.70 55205.25 88888.00 2008-08-19 02:29:12.125 232 12747.08 12.68 55205.28 88888.00 2008-08-19 02:29:12.250 232 12747.10 12.72 55205.25 88888.00 2008-08-19 02:29:12.375 232 12747.20 12.72 55205.30 88888.00 2008-08-19 02:29:12.500 232 12747.15 12.72 55205.28 88888.00 2008-08-19 02:29:12.625 232 12747.02 12.68 55205.28 88888.00 2008-08-19 02:29:12.750 232 12747.02 12.68 55205.25 88888.00 2008-08-19 02:29:12.875 232 12747.12 12.68 55205.28 88888.00 2008-08-19 02:29:13.000 232 12747.12 12.70 55205.30 88888.00 2008-08-19 02:29:13.125 232 12747.10 12.70 55205.30 88888.00 2008-08-19 02:29:13.250 232 12747.12 12.72 55205.28 88888.00 2008-08-19 02:29:13.375 232 12747.12 12.70 55205.25 88888.00 2008-08-19 02:29:13.500 232 12747.15 12.75 55205.28 88888.00 2008-08-19 02:29:13.625 232 12747.10 12.68 55205.28 88888.00 2008-08-19 02:29:13.750 232 12747.00 12.60 55205.28 88888.00 2008-08-19 02:29:13.875 232 12747.00 12.57 55205.30 88888.00 2008-08-19 02:29:14.000 232 12747.10 12.68 55205.32 88888.00 2008-08-19 02:29:14.125 232 12747.08 12.65 55205.32 88888.00 2008-08-19 02:29:14.250 232 12746.98 12.65 55205.32 88888.00 2008-08-19 02:29:14.375 232 12746.92 12.65 55205.30 88888.00 2008-08-19 02:29:14.500 232 12746.88 12.65 55205.32 88888.00 2008-08-19 02:29:14.625 232 12746.85 12.68 55205.35 88888.00 2008-08-19 02:29:14.750 232 12746.92 12.70 55205.38 88888.00 2008-08-19 02:29:14.875 232 12746.92 12.70 55205.38 88888.00 2008-08-19 02:29:15.000 232 12746.98 12.72 55205.38 88888.00 2008-08-19 02:29:15.125 232 12747.00 12.75 55205.35 88888.00 2008-08-19 02:29:15.250 232 12746.98 12.75 55205.35 88888.00 2008-08-19 02:29:15.375 232 12746.98 12.75 55205.38 88888.00 2008-08-19 02:29:15.500 232 12746.98 12.72 55205.38 88888.00 2008-08-19 02:29:15.625 232 12746.98 12.72 55205.38 88888.00 2008-08-19 02:29:15.750 232 12747.00 12.78 55205.40 88888.00 2008-08-19 02:29:15.875 232 12746.98 12.75 55205.40 88888.00 2008-08-19 02:29:16.000 232 12746.85 12.70 55205.43 88888.00 2008-08-19 02:29:16.125 232 12746.88 12.72 55205.45 88888.00 2008-08-19 02:29:16.250 232 12746.88 12.75 55205.43 88888.00 2008-08-19 02:29:16.375 232 12746.90 12.78 55205.43 88888.00 2008-08-19 02:29:16.500 232 12746.83 12.75 55205.43 88888.00 2008-08-19 02:29:16.625 232 12746.85 12.75 55205.43 88888.00 2008-08-19 02:29:16.750 232 12746.83 12.75 55205.45 88888.00 2008-08-19 02:29:16.875 232 12746.83 12.75 55205.47 88888.00 2008-08-19 02:29:17.000 232 12746.77 12.75 55205.45 88888.00 2008-08-19 02:29:17.125 232 12746.73 12.80 55205.47 88888.00 2008-08-19 02:29:17.250 232 12746.65 12.75 55205.47 88888.00 2008-08-19 02:29:17.375 232 12746.77 12.78 55205.45 88888.00 2008-08-19 02:29:17.500 232 12746.88 12.80 55205.47 88888.00 2008-08-19 02:29:17.625 232 12746.85 12.80 55205.45 88888.00 2008-08-19 02:29:17.750 232 12746.75 12.75 55205.45 88888.00 2008-08-19 02:29:17.875 232 12746.75 12.72 55205.45 88888.00 2008-08-19 02:29:18.000 232 12746.83 12.75 55205.50 88888.00 2008-08-19 02:29:18.125 232 12746.80 12.78 55205.50 88888.00 2008-08-19 02:29:18.250 232 12746.75 12.80 55205.50 88888.00 2008-08-19 02:29:18.375 232 12746.73 12.78 55205.47 88888.00 2008-08-19 02:29:18.500 232 12746.65 12.75 55205.45 88888.00 2008-08-19 02:29:18.625 232 12746.67 12.78 55205.50 88888.00 2008-08-19 02:29:18.750 232 12746.73 12.82 55205.55 88888.00 2008-08-19 02:29:18.875 232 12746.77 12.82 55205.57 88888.00 2008-08-19 02:29:19.000 232 12746.75 12.82 55205.53 88888.00 2008-08-19 02:29:19.125 232 12746.67 12.75 55205.50 88888.00 2008-08-19 02:29:19.250 232 12746.65 12.75 55205.53 88888.00 2008-08-19 02:29:19.375 232 12746.75 12.80 55205.55 88888.00 2008-08-19 02:29:19.500 232 12746.67 12.80 55205.55 88888.00 2008-08-19 02:29:19.625 232 12746.67 12.80 55205.57 88888.00 2008-08-19 02:29:19.750 232 12746.62 12.75 55205.53 88888.00 2008-08-19 02:29:19.875 232 12746.60 12.72 55205.55 88888.00 2008-08-19 02:29:20.000 232 12746.65 12.78 55205.57 88888.00 2008-08-19 02:29:20.125 232 12746.67 12.80 55205.57 88888.00 2008-08-19 02:29:20.250 232 12746.60 12.78 55205.60 88888.00 2008-08-19 02:29:20.375 232 12746.60 12.78 55205.60 88888.00 2008-08-19 02:29:20.500 232 12746.60 12.82 55205.60 88888.00 2008-08-19 02:29:20.625 232 12746.60 12.82 55205.60 88888.00 2008-08-19 02:29:20.750 232 12746.58 12.78 55205.62 88888.00 2008-08-19 02:29:20.875 232 12746.55 12.80 55205.62 88888.00 2008-08-19 02:29:21.000 232 12746.52 12.78 55205.60 88888.00 2008-08-19 02:29:21.125 232 12746.55 12.85 55205.62 88888.00 2008-08-19 02:29:21.250 232 12746.52 12.80 55205.62 88888.00 2008-08-19 02:29:21.375 232 12746.58 12.82 55205.62 88888.00 2008-08-19 02:29:21.500 232 12746.60 12.80 55205.62 88888.00 2008-08-19 02:29:21.625 232 12746.58 12.88 55205.62 88888.00 2008-08-19 02:29:21.750 232 12746.50 12.85 55205.62 88888.00 2008-08-19 02:29:21.875 232 12746.50 12.82 55205.60 88888.00 2008-08-19 02:29:22.000 232 12746.52 12.85 55205.62 88888.00 2008-08-19 02:29:22.125 232 12746.45 12.82 55205.62 88888.00 2008-08-19 02:29:22.250 232 12746.42 12.78 55205.62 88888.00 2008-08-19 02:29:22.375 232 12746.50 12.85 55205.65 88888.00 2008-08-19 02:29:22.500 232 12746.58 12.90 55205.70 88888.00 2008-08-19 02:29:22.625 232 12746.58 12.90 55205.72 88888.00 2008-08-19 02:29:22.750 232 12746.58 12.85 55205.70 88888.00 2008-08-19 02:29:22.875 232 12746.48 12.90 55205.65 88888.00 2008-08-19 02:29:23.000 232 12746.45 12.85 55205.65 88888.00 2008-08-19 02:29:23.125 232 12746.50 12.85 55205.68 88888.00 2008-08-19 02:29:23.250 232 12746.48 12.80 55205.72 88888.00 2008-08-19 02:29:23.375 232 12746.50 12.85 55205.72 88888.00 2008-08-19 02:29:23.500 232 12746.48 12.85 55205.70 88888.00 2008-08-19 02:29:23.625 232 12746.48 12.90 55205.72 88888.00 2008-08-19 02:29:23.750 232 12746.52 13.00 55205.75 88888.00 2008-08-19 02:29:23.875 232 12746.48 12.93 55205.75 88888.00 2008-08-19 02:29:24.000 232 12746.45 12.88 55205.70 88888.00 2008-08-19 02:29:24.125 232 12746.45 12.90 55205.75 88888.00 2008-08-19 02:29:24.250 232 12746.42 12.90 55205.75 88888.00 2008-08-19 02:29:24.375 232 12746.48 12.95 55205.78 88888.00 2008-08-19 02:29:24.500 232 12746.48 12.97 55205.78 88888.00 2008-08-19 02:29:24.625 232 12746.42 12.97 55205.78 88888.00 2008-08-19 02:29:24.750 232 12746.35 12.95 55205.78 88888.00 2008-08-19 02:29:24.875 232 12746.40 12.97 55205.80 88888.00 2008-08-19 02:29:25.000 232 12746.45 12.95 55205.80 88888.00 2008-08-19 02:29:25.125 232 12746.40 12.95 55205.75 88888.00 2008-08-19 02:29:25.250 232 12746.33 12.93 55205.75 88888.00 2008-08-19 02:29:25.375 232 12746.33 12.95 55205.78 88888.00 2008-08-19 02:29:25.500 232 12746.33 12.97 55205.82 88888.00 2008-08-19 02:29:25.625 232 12746.38 13.00 55205.80 88888.00 2008-08-19 02:29:25.750 232 12746.35 13.00 55205.80 88888.00 2008-08-19 02:29:25.875 232 12746.33 13.00 55205.82 88888.00 2008-08-19 02:29:26.000 232 12746.35 13.00 55205.82 88888.00 2008-08-19 02:29:26.125 232 12746.30 13.00 55205.80 88888.00 2008-08-19 02:29:26.250 232 12746.23 12.95 55205.78 88888.00 2008-08-19 02:29:26.375 232 12746.20 12.95 55205.78 88888.00 2008-08-19 02:29:26.500 232 12746.25 12.97 55205.82 88888.00 2008-08-19 02:29:26.625 232 12746.30 13.00 55205.85 88888.00 2008-08-19 02:29:26.750 232 12746.25 13.05 55205.85 88888.00 2008-08-19 02:29:26.875 232 12746.27 13.10 55205.80 88888.00 2008-08-19 02:29:27.000 232 12746.23 13.07 55205.80 88888.00 2008-08-19 02:29:27.125 232 12746.23 13.00 55205.80 88888.00 2008-08-19 02:29:27.250 232 12746.25 13.03 55205.85 88888.00 2008-08-19 02:29:27.375 232 12746.25 13.03 55205.82 88888.00 2008-08-19 02:29:27.500 232 12746.17 12.97 55205.82 88888.00 2008-08-19 02:29:27.625 232 12746.12 12.95 55205.85 88888.00 2008-08-19 02:29:27.750 232 12746.17 13.00 55205.82 88888.00 2008-08-19 02:29:27.875 232 12746.23 13.00 55205.88 88888.00 2008-08-19 02:29:28.000 232 12746.23 13.05 55205.88 88888.00 2008-08-19 02:29:28.125 232 12746.20 13.05 55205.88 88888.00 2008-08-19 02:29:28.250 232 12746.15 13.00 55205.90 88888.00 2008-08-19 02:29:28.375 232 12746.17 13.03 55205.90 88888.00 2008-08-19 02:29:28.500 232 12746.20 13.07 55205.95 88888.00 2008-08-19 02:29:28.625 232 12746.20 13.07 55205.90 88888.00 2008-08-19 02:29:28.750 232 12746.17 13.07 55205.90 88888.00 2008-08-19 02:29:28.875 232 12746.08 13.05 55205.93 88888.00 2008-08-19 02:29:29.000 232 12746.05 13.07 55205.93 88888.00 2008-08-19 02:29:29.125 232 12746.10 13.10 55205.95 88888.00 2008-08-19 02:29:29.250 232 12746.12 13.10 55205.95 88888.00 2008-08-19 02:29:29.375 232 12746.15 13.12 55205.97 88888.00 2008-08-19 02:29:29.500 232 12746.08 13.05 55205.95 88888.00 2008-08-19 02:29:29.625 232 12746.05 13.07 55205.93 88888.00 2008-08-19 02:29:29.750 232 12746.05 13.05 55205.90 88888.00 2008-08-19 02:29:29.875 232 12746.02 13.03 55205.93 88888.00 2008-08-19 02:29:30.000 232 12746.02 13.12 55206.00 88888.00 2008-08-19 02:29:30.125 232 12746.02 13.12 55205.97 88888.00 2008-08-19 02:29:30.250 232 12746.00 13.12 55205.97 88888.00 2008-08-19 02:29:30.375 232 12745.92 13.07 55205.97 88888.00 2008-08-19 02:29:30.500 232 12745.90 13.05 55206.00 88888.00 2008-08-19 02:29:30.625 232 12745.88 13.07 55206.03 88888.00 2008-08-19 02:29:30.750 232 12745.88 13.10 55206.05 88888.00 2008-08-19 02:29:30.875 232 12745.92 13.12 55206.00 88888.00 2008-08-19 02:29:31.000 232 12745.88 13.18 55206.00 88888.00 2008-08-19 02:29:31.125 232 12745.88 13.20 55206.03 88888.00 2008-08-19 02:29:31.250 232 12745.85 13.22 55206.07 88888.00 2008-08-19 02:29:31.375 232 12745.80 13.18 55206.07 88888.00 2008-08-19 02:29:31.500 232 12745.73 13.15 55206.05 88888.00 2008-08-19 02:29:31.625 232 12745.77 13.22 55206.07 88888.00 2008-08-19 02:29:31.750 232 12745.83 13.28 55206.10 88888.00 2008-08-19 02:29:31.875 232 12745.80 13.22 55206.10 88888.00 2008-08-19 02:29:32.000 232 12745.75 13.15 55206.12 88888.00 2008-08-19 02:29:32.125 232 12745.73 13.18 55206.12 88888.00 2008-08-19 02:29:32.250 232 12745.67 13.18 55206.10 88888.00 2008-08-19 02:29:32.375 232 12745.62 13.15 55206.07 88888.00 2008-08-19 02:29:32.500 232 12745.65 13.15 55206.10 88888.00 2008-08-19 02:29:32.625 232 12745.67 13.20 55206.15 88888.00 2008-08-19 02:29:32.750 232 12745.73 13.20 55206.15 88888.00 2008-08-19 02:29:32.875 232 12745.77 13.22 55206.12 88888.00 2008-08-19 02:29:33.000 232 12745.73 13.18 55206.12 88888.00 2008-08-19 02:29:33.125 232 12745.73 13.22 55206.18 88888.00 2008-08-19 02:29:33.250 232 12745.65 13.18 55206.20 88888.00 2008-08-19 02:29:33.375 232 12745.70 13.25 55206.22 88888.00 2008-08-19 02:29:33.500 232 12745.75 13.30 55206.20 88888.00 2008-08-19 02:29:33.625 232 12745.67 13.25 55206.18 88888.00 2008-08-19 02:29:33.750 232 12745.60 13.28 55206.20 88888.00 2008-08-19 02:29:33.875 232 12745.62 13.25 55206.20 88888.00 2008-08-19 02:29:34.000 232 12745.55 13.20 55206.20 88888.00 2008-08-19 02:29:34.125 232 12745.55 13.22 55206.20 88888.00 2008-08-19 02:29:34.250 232 12745.58 13.22 55206.25 88888.00 2008-08-19 02:29:34.375 232 12745.55 13.25 55206.25 88888.00 2008-08-19 02:29:34.500 232 12745.58 13.28 55206.25 88888.00 2008-08-19 02:29:34.625 232 12745.58 13.28 55206.22 88888.00 2008-08-19 02:29:34.750 232 12745.48 13.22 55206.20 88888.00 2008-08-19 02:29:34.875 232 12745.40 13.20 55206.20 88888.00 2008-08-19 02:29:35.000 232 12745.45 13.22 55206.22 88888.00 2008-08-19 02:29:35.125 232 12745.50 13.25 55206.22 88888.00 2008-08-19 02:29:35.250 232 12745.45 13.22 55206.20 88888.00 2008-08-19 02:29:35.375 232 12745.48 13.25 55206.20 88888.00 2008-08-19 02:29:35.500 232 12745.45 13.30 55206.22 88888.00 2008-08-19 02:29:35.625 232 12745.42 13.30 55206.22 88888.00 2008-08-19 02:29:35.750 232 12745.40 13.28 55206.22 88888.00 2008-08-19 02:29:35.875 232 12745.35 13.30 55206.25 88888.00 2008-08-19 02:29:36.000 232 12745.35 13.30 55206.22 88888.00 2008-08-19 02:29:36.125 232 12745.35 13.28 55206.28 88888.00 2008-08-19 02:29:36.250 232 12745.35 13.25 55206.28 88888.00 2008-08-19 02:29:36.375 232 12745.38 13.25 55206.25 88888.00 2008-08-19 02:29:36.500 232 12745.35 13.25 55206.28 88888.00 2008-08-19 02:29:36.625 232 12745.38 13.28 55206.28 88888.00 2008-08-19 02:29:36.750 232 12745.38 13.25 55206.28 88888.00 2008-08-19 02:29:36.875 232 12745.33 13.28 55206.30 88888.00 2008-08-19 02:29:37.000 232 12745.25 13.25 55206.25 88888.00 2008-08-19 02:29:37.125 232 12745.20 13.22 55206.28 88888.00 2008-08-19 02:29:37.250 232 12745.23 13.30 55206.35 88888.00 2008-08-19 02:29:37.375 232 12745.30 13.40 55206.38 88888.00 2008-08-19 02:29:37.500 232 12745.25 13.35 55206.38 88888.00 2008-08-19 02:29:37.625 232 12745.15 13.28 55206.35 88888.00 2008-08-19 02:29:37.750 232 12745.17 13.25 55206.35 88888.00 2008-08-19 02:29:37.875 232 12745.15 13.28 55206.35 88888.00 2008-08-19 02:29:38.000 232 12745.15 13.25 55206.32 88888.00 2008-08-19 02:29:38.125 232 12745.12 13.25 55206.38 88888.00 2008-08-19 02:29:38.250 232 12745.10 13.30 55206.40 88888.00 2008-08-19 02:29:38.375 232 12745.10 13.30 55206.40 88888.00 2008-08-19 02:29:38.500 232 12745.02 13.28 55206.38 88888.00 2008-08-19 02:29:38.625 232 12745.00 13.25 55206.38 88888.00 2008-08-19 02:29:38.750 232 12745.08 13.32 55206.38 88888.00 2008-08-19 02:29:38.875 232 12745.08 13.32 55206.38 88888.00 2008-08-19 02:29:39.000 232 12744.98 13.28 55206.40 88888.00 2008-08-19 02:29:39.125 232 12744.98 13.28 55206.43 88888.00 2008-08-19 02:29:39.250 232 12745.02 13.32 55206.45 88888.00 2008-08-19 02:29:39.375 232 12744.98 13.32 55206.45 88888.00 2008-08-19 02:29:39.500 232 12744.92 13.30 55206.43 88888.00 2008-08-19 02:29:39.625 232 12744.95 13.28 55206.45 88888.00 2008-08-19 02:29:39.750 232 12744.90 13.22 55206.43 88888.00 2008-08-19 02:29:39.875 232 12744.92 13.30 55206.47 88888.00 2008-08-19 02:29:40.000 232 12744.88 13.30 55206.50 88888.00 2008-08-19 02:29:40.125 232 12744.90 13.30 55206.53 88888.00 2008-08-19 02:29:40.250 232 12744.85 13.30 55206.50 88888.00 2008-08-19 02:29:40.375 232 12744.85 13.30 55206.47 88888.00 2008-08-19 02:29:40.500 232 12744.83 13.32 55206.50 88888.00 2008-08-19 02:29:40.625 232 12744.83 13.20 55206.47 88888.00 2008-08-19 02:29:40.750 232 12744.90 13.25 55206.50 88888.00 2008-08-19 02:29:40.875 232 12744.92 13.30 55206.53 88888.00 2008-08-19 02:29:41.000 232 12744.85 13.25 55206.53 88888.00 2008-08-19 02:29:41.125 232 12744.88 13.32 55206.55 88888.00 2008-08-19 02:29:41.250 232 12744.95 13.28 55206.57 88888.00 2008-08-19 02:29:41.375 232 12744.95 13.28 55206.57 88888.00 2008-08-19 02:29:41.500 232 12744.90 13.30 55206.57 88888.00 2008-08-19 02:29:41.625 232 12744.85 13.28 55206.55 88888.00 2008-08-19 02:29:41.750 232 12744.90 13.22 55206.53 88888.00 2008-08-19 02:29:41.875 232 12744.92 13.25 55206.55 88888.00 2008-08-19 02:29:42.000 232 12744.85 13.25 55206.57 88888.00 2008-08-19 02:29:42.125 232 12744.77 13.22 55206.60 88888.00 2008-08-19 02:29:42.250 232 12744.80 13.25 55206.62 88888.00 2008-08-19 02:29:42.375 232 12744.80 13.25 55206.60 88888.00 2008-08-19 02:29:42.500 232 12744.75 13.22 55206.60 88888.00 2008-08-19 02:29:42.625 232 12744.73 13.22 55206.60 88888.00 2008-08-19 02:29:42.750 232 12744.73 13.22 55206.60 88888.00 2008-08-19 02:29:42.875 232 12744.67 13.20 55206.62 88888.00 2008-08-19 02:29:43.000 232 12744.73 13.22 55206.62 88888.00 2008-08-19 02:29:43.125 232 12744.80 13.20 55206.62 88888.00 2008-08-19 02:29:43.250 232 12744.75 13.18 55206.65 88888.00 2008-08-19 02:29:43.375 232 12744.70 13.15 55206.62 88888.00 2008-08-19 02:29:43.500 232 12744.65 13.10 55206.60 88888.00 2008-08-19 02:29:43.625 232 12744.73 13.12 55206.62 88888.00 2008-08-19 02:29:43.750 232 12744.77 13.15 55206.60 88888.00 2008-08-19 02:29:43.875 232 12744.75 13.18 55206.60 88888.00 2008-08-19 02:29:44.000 232 12744.73 13.18 55206.60 88888.00 2008-08-19 02:29:44.125 232 12744.77 13.20 55206.65 88888.00 2008-08-19 02:29:44.250 232 12744.80 13.20 55206.68 88888.00 2008-08-19 02:29:44.375 232 12744.73 13.18 55206.65 88888.00 2008-08-19 02:29:44.500 232 12744.65 13.12 55206.68 88888.00 2008-08-19 02:29:44.625 232 12744.62 13.15 55206.68 88888.00 2008-08-19 02:29:44.750 232 12744.62 13.18 55206.70 88888.00 2008-08-19 02:29:44.875 232 12744.70 13.22 55206.68 88888.00 2008-08-19 02:29:45.000 232 12744.70 13.18 55206.68 88888.00 2008-08-19 02:29:45.125 232 12744.58 13.07 55206.62 88888.00 2008-08-19 02:29:45.250 232 12744.48 13.03 55206.65 88888.00 2008-08-19 02:29:45.375 232 12744.58 13.05 55206.68 88888.00 2008-08-19 02:29:45.500 232 12744.60 13.07 55206.68 88888.00 2008-08-19 02:29:45.625 232 12744.65 13.10 55206.68 88888.00 2008-08-19 02:29:45.750 232 12744.62 13.07 55206.68 88888.00 2008-08-19 02:29:45.875 232 12744.58 13.07 55206.68 88888.00 2008-08-19 02:29:46.000 232 12744.58 13.07 55206.68 88888.00 2008-08-19 02:29:46.125 232 12744.62 13.05 55206.70 88888.00 2008-08-19 02:29:46.250 232 12744.65 13.07 55206.72 88888.00 2008-08-19 02:29:46.375 232 12744.65 13.05 55206.72 88888.00 2008-08-19 02:29:46.500 232 12744.50 13.00 55206.70 88888.00 2008-08-19 02:29:46.625 232 12744.55 13.00 55206.70 88888.00 2008-08-19 02:29:46.750 232 12744.60 13.00 55206.70 88888.00 2008-08-19 02:29:46.875 232 12744.58 12.95 55206.75 88888.00 2008-08-19 02:29:47.000 232 12744.52 12.93 55206.72 88888.00 2008-08-19 02:29:47.125 232 12744.55 12.93 55206.72 88888.00 2008-08-19 02:29:47.250 232 12744.58 12.93 55206.75 88888.00 2008-08-19 02:29:47.375 232 12744.62 12.97 55206.75 88888.00 2008-08-19 02:29:47.500 232 12744.52 12.93 55206.75 88888.00 2008-08-19 02:29:47.625 232 12744.45 12.85 55206.72 88888.00 2008-08-19 02:29:47.750 232 12744.52 12.85 55206.75 88888.00 2008-08-19 02:29:47.875 232 12744.52 12.88 55206.78 88888.00 2008-08-19 02:29:48.000 232 12744.48 12.88 55206.75 88888.00 2008-08-19 02:29:48.125 232 12744.50 12.88 55206.75 88888.00 2008-08-19 02:29:48.250 232 12744.45 12.85 55206.78 88888.00 2008-08-19 02:29:48.375 232 12744.48 12.90 55206.78 88888.00 2008-08-19 02:29:48.500 232 12744.55 12.93 55206.82 88888.00 2008-08-19 02:29:48.625 232 12744.55 12.88 55206.82 88888.00 2008-08-19 02:29:48.750 232 12744.58 12.85 55206.82 88888.00 2008-08-19 02:29:48.875 232 12744.55 12.80 55206.80 88888.00 2008-08-19 02:29:49.000 232 12744.50 12.80 55206.80 88888.00 2008-08-19 02:29:49.125 232 12744.40 12.75 55206.80 88888.00 2008-08-19 02:29:49.250 232 12744.30 12.65 55206.80 88888.00 2008-08-19 02:29:49.375 232 12744.33 12.70 55206.80 88888.00 2008-08-19 02:29:49.500 232 12744.40 12.72 55206.85 88888.00 2008-08-19 02:29:49.625 232 12744.48 12.70 55206.82 88888.00 2008-08-19 02:29:49.750 232 12744.48 12.65 55206.88 88888.00 2008-08-19 02:29:49.875 232 12744.48 12.60 55206.85 88888.00 2008-08-19 02:29:50.000 232 12744.58 12.68 55206.82 88888.00 2008-08-19 02:29:50.125 232 12744.60 12.68 55206.85 88888.00 2008-08-19 02:29:50.250 232 12744.58 12.62 55206.82 88888.00 2008-08-19 02:29:50.375 232 12744.55 12.60 55206.80 88888.00 2008-08-19 02:29:50.500 232 12744.48 12.60 55206.80 88888.00 2008-08-19 02:29:50.625 232 12744.48 12.60 55206.82 88888.00 2008-08-19 02:29:50.750 232 12744.48 12.60 55206.80 88888.00 2008-08-19 02:29:50.875 232 12744.50 12.50 55206.80 88888.00 2008-08-19 02:29:51.000 232 12744.55 12.55 55206.82 88888.00 2008-08-19 02:29:51.125 232 12744.55 12.53 55206.82 88888.00 2008-08-19 02:29:51.250 232 12744.48 12.45 55206.85 88888.00 2008-08-19 02:29:51.375 232 12744.50 12.45 55206.85 88888.00 2008-08-19 02:29:51.500 232 12744.58 12.50 55206.88 88888.00 2008-08-19 02:29:51.625 232 12744.48 12.45 55206.88 88888.00 2008-08-19 02:29:51.750 232 12744.45 12.40 55206.85 88888.00 2008-08-19 02:29:51.875 232 12744.48 12.43 55206.85 88888.00 2008-08-19 02:29:52.000 232 12744.42 12.40 55206.85 88888.00 2008-08-19 02:29:52.125 232 12744.33 12.35 55206.90 88888.00 2008-08-19 02:29:52.250 232 12744.27 12.30 55206.88 88888.00 2008-08-19 02:29:52.375 232 12744.40 12.32 55206.88 88888.00 2008-08-19 02:29:52.500 232 12744.52 12.38 55206.88 88888.00 2008-08-19 02:29:52.625 232 12744.45 12.30 55206.90 88888.00 2008-08-19 02:29:52.750 232 12744.48 12.30 55206.88 88888.00 2008-08-19 02:29:52.875 232 12744.55 12.28 55206.90 88888.00 2008-08-19 02:29:53.000 232 12744.55 12.20 55206.93 88888.00 2008-08-19 02:29:53.125 232 12744.58 12.20 55206.93 88888.00 2008-08-19 02:29:53.250 232 12744.55 12.22 55206.93 88888.00 2008-08-19 02:29:53.375 232 12744.52 12.22 55206.93 88888.00 2008-08-19 02:29:53.500 232 12744.55 12.25 55206.93 88888.00 2008-08-19 02:29:53.625 232 12744.50 12.22 55206.90 88888.00 2008-08-19 02:29:53.750 232 12744.48 12.20 55206.93 88888.00 2008-08-19 02:29:53.875 232 12744.50 12.20 55206.93 88888.00 2008-08-19 02:29:54.000 232 12744.55 12.18 55206.90 88888.00 2008-08-19 02:29:54.125 232 12744.52 12.20 55206.93 88888.00 2008-08-19 02:29:54.250 232 12744.48 12.18 55206.95 88888.00 2008-08-19 02:29:54.375 232 12744.45 12.15 55206.93 88888.00 2008-08-19 02:29:54.500 232 12744.50 12.10 55206.93 88888.00 2008-08-19 02:29:54.625 232 12744.50 12.12 55206.95 88888.00 2008-08-19 02:29:54.750 232 12744.52 12.10 55206.97 88888.00 2008-08-19 02:29:54.875 232 12744.55 12.05 55206.97 88888.00 2008-08-19 02:29:55.000 232 12744.62 12.03 55206.95 88888.00 2008-08-19 02:29:55.125 232 12744.65 12.05 55206.97 88888.00 2008-08-19 02:29:55.250 232 12744.52 12.07 55206.97 88888.00 2008-08-19 02:29:55.375 232 12744.58 12.10 55207.00 88888.00 2008-08-19 02:29:55.500 232 12744.58 12.07 55206.95 88888.00 2008-08-19 02:29:55.625 232 12744.58 12.05 55206.97 88888.00 2008-08-19 02:29:55.750 232 12744.62 12.00 55206.97 88888.00 2008-08-19 02:29:55.875 232 12744.55 12.00 55206.97 88888.00 2008-08-19 02:29:56.000 232 12744.45 11.95 55206.97 88888.00 2008-08-19 02:29:56.125 232 12744.42 11.90 55206.97 88888.00 2008-08-19 02:29:56.250 232 12744.45 11.97 55207.00 88888.00 2008-08-19 02:29:56.375 232 12744.48 12.00 55207.05 88888.00 2008-08-19 02:29:56.500 232 12744.45 11.95 55206.97 88888.00 2008-08-19 02:29:56.625 232 12744.42 11.88 55206.95 88888.00 2008-08-19 02:29:56.750 232 12744.48 11.85 55206.95 88888.00 2008-08-19 02:29:56.875 232 12744.45 11.85 55206.97 88888.00 2008-08-19 02:29:57.000 232 12744.42 11.82 55206.97 88888.00 2008-08-19 02:29:57.125 232 12744.40 11.78 55207.00 88888.00 2008-08-19 02:29:57.250 232 12744.35 11.75 55207.00 88888.00 2008-08-19 02:29:57.375 232 12744.40 11.80 55207.03 88888.00 2008-08-19 02:29:57.500 232 12744.40 11.82 55207.05 88888.00 2008-08-19 02:29:57.625 232 12744.40 11.80 55207.03 88888.00 2008-08-19 02:29:57.750 232 12744.45 11.72 55207.03 88888.00 2008-08-19 02:29:57.875 232 12744.45 11.70 55207.00 88888.00 2008-08-19 02:29:58.000 232 12744.45 11.75 55207.03 88888.00 2008-08-19 02:29:58.125 232 12744.50 11.80 55207.05 88888.00 2008-08-19 02:29:58.250 232 12744.45 11.75 55207.05 88888.00 2008-08-19 02:29:58.375 232 12744.40 11.72 55207.03 88888.00 2008-08-19 02:29:58.500 232 12744.38 11.70 55207.03 88888.00 2008-08-19 02:29:58.625 232 12744.40 11.70 55207.03 88888.00 2008-08-19 02:29:58.750 232 12744.40 11.68 55207.07 88888.00 2008-08-19 02:29:58.875 232 12744.48 11.68 55207.07 88888.00 2008-08-19 02:29:59.000 232 12744.45 11.65 55207.07 88888.00 2008-08-19 02:29:59.125 232 12744.45 11.65 55207.07 88888.00 2008-08-19 02:29:59.250 232 12744.45 11.60 55207.07 88888.00 2008-08-19 02:29:59.375 232 12744.42 11.55 55207.07 88888.00 2008-08-19 02:29:59.500 232 12744.40 11.55 55207.10 88888.00 2008-08-19 02:29:59.625 232 12744.48 11.57 55207.10 88888.00 2008-08-19 02:29:59.750 232 12744.52 11.65 55207.12 88888.00 2008-08-19 02:29:59.875 232 12744.42 11.62 55207.12 88888.00 2008-08-19 02:30:00.000 232 12744.33 11.55 55207.10 88888.00 2008-08-19 02:30:00.125 232 12744.33 11.53 55207.10 88888.00 2008-08-19 02:30:00.250 232 12744.40 11.53 55207.12 88888.00 2008-08-19 02:30:00.375 232 12744.42 11.50 55207.12 88888.00 2008-08-19 02:30:00.500 232 12744.40 11.50 55207.12 88888.00 2008-08-19 02:30:00.625 232 12744.35 11.50 55207.10 88888.00 2008-08-19 02:30:00.750 232 12744.35 11.47 55207.15 88888.00 2008-08-19 02:30:00.875 232 12744.42 11.50 55207.18 88888.00 2008-08-19 02:30:01.000 232 12744.42 11.53 55207.18 88888.00 2008-08-19 02:30:01.125 232 12744.40 11.47 55207.18 88888.00 2008-08-19 02:30:01.250 232 12744.35 11.38 55207.15 88888.00 2008-08-19 02:30:01.375 232 12744.42 11.40 55207.12 88888.00 2008-08-19 02:30:01.500 232 12744.48 11.47 55207.15 88888.00 2008-08-19 02:30:01.625 232 12744.50 11.53 55207.18 88888.00 2008-08-19 02:30:01.750 232 12744.48 11.50 55207.18 88888.00 2008-08-19 02:30:01.875 232 12744.52 11.45 55207.15 88888.00 2008-08-19 02:30:02.000 232 12744.50 11.38 55207.15 88888.00 2008-08-19 02:30:02.125 232 12744.48 11.40 55207.20 88888.00 2008-08-19 02:30:02.250 232 12744.48 11.47 55207.20 88888.00 2008-08-19 02:30:02.375 232 12744.48 11.47 55207.20 88888.00 2008-08-19 02:30:02.500 232 12744.40 11.43 55207.15 88888.00 2008-08-19 02:30:02.625 232 12744.35 11.38 55207.15 88888.00 2008-08-19 02:30:02.750 232 12744.27 11.35 55207.18 88888.00 2008-08-19 02:30:02.875 232 12744.25 11.32 55207.18 88888.00 2008-08-19 02:30:03.000 232 12744.33 11.35 55207.18 88888.00 2008-08-19 02:30:03.125 232 12744.40 11.38 55207.20 88888.00 2008-08-19 02:30:03.250 232 12744.35 11.35 55207.20 88888.00 2008-08-19 02:30:03.375 232 12744.38 11.32 55207.18 88888.00 2008-08-19 02:30:03.500 232 12744.42 11.35 55207.20 88888.00 2008-08-19 02:30:03.625 232 12744.42 11.32 55207.20 88888.00 2008-08-19 02:30:03.750 232 12744.40 11.35 55207.18 88888.00 2008-08-19 02:30:03.875 232 12744.40 11.32 55207.15 88888.00 2008-08-19 02:30:04.000 232 12744.33 11.28 55207.18 88888.00 2008-08-19 02:30:04.125 232 12744.33 11.30 55207.20 88888.00 2008-08-19 02:30:04.250 232 12744.30 11.28 55207.22 88888.00 2008-08-19 02:30:04.375 232 12744.33 11.25 55207.20 88888.00 2008-08-19 02:30:04.500 232 12744.35 11.30 55207.18 88888.00 2008-08-19 02:30:04.625 232 12744.25 11.28 55207.18 88888.00 2008-08-19 02:30:04.750 232 12744.25 11.32 55207.18 88888.00 2008-08-19 02:30:04.875 232 12744.30 11.28 55207.15 88888.00 2008-08-19 02:30:05.000 232 12744.30 11.22 55207.18 88888.00 2008-08-19 02:30:05.125 232 12744.27 11.22 55207.18 88888.00 2008-08-19 02:30:05.250 232 12744.20 11.22 55207.18 88888.00 2008-08-19 02:30:05.375 232 12744.17 11.25 55207.15 88888.00 2008-08-19 02:30:05.500 232 12744.23 11.28 55207.18 88888.00 2008-08-19 02:30:05.625 232 12744.25 11.28 55207.20 88888.00 2008-08-19 02:30:05.750 232 12744.23 11.22 55207.22 88888.00 2008-08-19 02:30:05.875 232 12744.30 11.25 55207.25 88888.00 2008-08-19 02:30:06.000 232 12744.27 11.28 55207.22 88888.00 2008-08-19 02:30:06.125 232 12744.20 11.28 55207.22 88888.00 2008-08-19 02:30:06.250 232 12744.15 11.28 55207.25 88888.00 2008-08-19 02:30:06.375 232 12744.20 11.32 55207.25 88888.00 2008-08-19 02:30:06.500 232 12744.17 11.28 55207.25 88888.00 2008-08-19 02:30:06.625 232 12744.23 11.25 55207.25 88888.00 2008-08-19 02:30:06.750 232 12744.23 11.30 55207.25 88888.00 2008-08-19 02:30:06.875 232 12744.17 11.25 55207.25 88888.00 2008-08-19 02:30:07.000 232 12744.12 11.25 55207.25 88888.00 2008-08-19 02:30:07.125 232 12744.23 11.32 55207.25 88888.00 2008-08-19 02:30:07.250 232 12744.20 11.35 55207.28 88888.00 2008-08-19 02:30:07.375 232 12744.15 11.28 55207.28 88888.00 2008-08-19 02:30:07.500 232 12744.15 11.22 55207.32 88888.00 2008-08-19 02:30:07.625 232 12744.20 11.30 55207.35 88888.00 2008-08-19 02:30:07.750 232 12744.17 11.32 55207.32 88888.00 2008-08-19 02:30:07.875 232 12744.12 11.28 55207.30 88888.00 2008-08-19 02:30:08.000 232 12744.15 11.28 55207.30 88888.00 2008-08-19 02:30:08.125 232 12744.17 11.35 55207.32 88888.00 2008-08-19 02:30:08.250 232 12744.20 11.38 55207.35 88888.00 2008-08-19 02:30:08.375 232 12744.25 11.32 55207.32 88888.00 2008-08-19 02:30:08.500 232 12744.17 11.25 55207.28 88888.00 2008-08-19 02:30:08.625 232 12744.08 11.18 55207.28 88888.00 2008-08-19 02:30:08.750 232 12744.08 11.22 55207.28 88888.00 2008-08-19 02:30:08.875 232 12744.10 11.30 55207.30 88888.00 2008-08-19 02:30:09.000 232 12744.10 11.30 55207.32 88888.00 2008-08-19 02:30:09.125 232 12744.05 11.32 55207.38 88888.00 2008-08-19 02:30:09.250 232 12744.02 11.28 55207.35 88888.00 2008-08-19 02:30:09.375 232 12744.00 11.28 55207.32 88888.00 2008-08-19 02:30:09.500 232 12744.02 11.30 55207.32 88888.00 2008-08-19 02:30:09.625 232 12744.00 11.38 55207.35 88888.00 2008-08-19 02:30:09.750 232 12743.98 11.35 55207.35 88888.00 2008-08-19 02:30:09.875 232 12744.00 11.38 55207.38 88888.00 2008-08-19 02:30:10.000 232 12743.98 11.35 55207.35 88888.00 2008-08-19 02:30:10.125 232 12743.95 11.30 55207.35 88888.00 2008-08-19 02:30:10.250 232 12743.95 11.35 55207.38 88888.00 2008-08-19 02:30:10.375 232 12743.98 11.32 55207.35 88888.00 2008-08-19 02:30:10.500 232 12743.98 11.30 55207.35 88888.00 2008-08-19 02:30:10.625 232 12744.00 11.28 55207.35 88888.00 2008-08-19 02:30:10.750 232 12743.95 11.28 55207.35 88888.00 2008-08-19 02:30:10.875 232 12743.95 11.28 55207.32 88888.00 2008-08-19 02:30:11.000 232 12743.98 11.30 55207.25 88888.00 2008-08-19 02:30:11.125 232 12743.98 11.32 55207.30 88888.00 2008-08-19 02:30:11.250 232 12743.98 11.32 55207.35 88888.00 2008-08-19 02:30:11.375 232 12743.98 11.30 55207.35 88888.00 2008-08-19 02:30:11.500 232 12743.95 11.32 55207.32 88888.00 2008-08-19 02:30:11.625 232 12743.92 11.30 55207.30 88888.00 2008-08-19 02:30:11.750 232 12743.88 11.32 55207.30 88888.00 2008-08-19 02:30:11.875 232 12743.90 11.35 55207.32 88888.00 2008-08-19 02:30:12.000 232 12743.92 11.40 55207.32 88888.00 2008-08-19 02:30:12.125 232 12743.90 11.38 55207.35 88888.00 2008-08-19 02:30:12.250 232 12743.88 11.38 55207.35 88888.00 2008-08-19 02:30:12.375 232 12743.92 11.40 55207.32 88888.00 2008-08-19 02:30:12.500 232 12743.83 11.38 55207.32 88888.00 2008-08-19 02:30:12.625 232 12743.80 11.38 55207.32 88888.00 2008-08-19 02:30:12.750 232 12743.83 11.40 55207.32 88888.00 2008-08-19 02:30:12.875 232 12743.75 11.40 55207.35 88888.00 2008-08-19 02:30:13.000 232 12743.67 11.35 55207.38 88888.00 2008-08-19 02:30:13.125 232 12743.67 11.38 55207.40 88888.00 2008-08-19 02:30:13.250 232 12743.65 11.38 55207.35 88888.00 2008-08-19 02:30:13.375 232 12743.65 11.38 55207.32 88888.00 2008-08-19 02:30:13.500 232 12743.70 11.40 55207.35 88888.00 2008-08-19 02:30:13.625 232 12743.70 11.40 55207.38 88888.00 2008-08-19 02:30:13.750 232 12743.60 11.38 55207.35 88888.00 2008-08-19 02:30:13.875 232 12743.60 11.30 55207.35 88888.00 2008-08-19 02:30:14.000 232 12743.67 11.40 55207.38 88888.00 2008-08-19 02:30:14.125 232 12743.73 11.45 55207.38 88888.00 2008-08-19 02:30:14.250 232 12743.60 11.43 55207.32 88888.00 2008-08-19 02:30:14.375 232 12743.55 11.43 55207.32 88888.00 2008-08-19 02:30:14.500 232 12743.55 11.40 55207.35 88888.00 2008-08-19 02:30:14.625 232 12743.58 11.43 55207.38 88888.00 2008-08-19 02:30:14.750 232 12743.52 11.47 55207.38 88888.00 2008-08-19 02:30:14.875 232 12743.45 11.45 55207.35 88888.00 2008-08-19 02:30:15.000 232 12743.45 11.40 55207.32 88888.00 2008-08-19 02:30:15.125 232 12743.48 11.40 55207.32 88888.00 2008-08-19 02:30:15.250 232 12743.48 11.40 55207.35 88888.00 2008-08-19 02:30:15.375 232 12743.48 11.47 55207.32 88888.00 2008-08-19 02:30:15.500 232 12743.38 11.43 55207.30 88888.00 2008-08-19 02:30:15.625 232 12743.27 11.35 55207.30 88888.00 2008-08-19 02:30:15.750 232 12743.30 11.40 55207.32 88888.00 2008-08-19 02:30:15.875 232 12743.45 11.53 55207.38 88888.00 2008-08-19 02:30:16.000 232 12743.42 11.47 55207.30 88888.00 2008-08-19 02:30:16.125 232 12743.30 11.43 55207.32 88888.00 2008-08-19 02:30:16.250 232 12743.27 11.47 55207.38 88888.00 2008-08-19 02:30:16.375 232 12743.25 11.47 55207.32 88888.00 2008-08-19 02:30:16.500 232 12743.30 11.47 55207.30 88888.00 2008-08-19 02:30:16.625 232 12743.35 11.50 55207.32 88888.00 2008-08-19 02:30:16.750 232 12743.30 11.53 55207.35 88888.00 2008-08-19 02:30:16.875 232 12743.20 11.45 55207.32 88888.00 2008-08-19 02:30:17.000 232 12743.15 11.40 55207.30 88888.00 2008-08-19 02:30:17.125 232 12743.15 11.43 55207.35 88888.00 2008-08-19 02:30:17.250 232 12743.10 11.43 55207.38 88888.00 2008-08-19 02:30:17.375 232 12743.15 11.43 55207.35 88888.00 2008-08-19 02:30:17.500 232 12743.17 11.45 55207.32 88888.00 2008-08-19 02:30:17.625 232 12743.20 11.50 55207.35 88888.00 2008-08-19 02:30:17.750 232 12743.20 11.55 55207.38 88888.00 2008-08-19 02:30:17.875 232 12743.15 11.53 55207.35 88888.00 2008-08-19 02:30:18.000 232 12743.08 11.53 55207.35 88888.00 2008-08-19 02:30:18.125 232 12743.08 11.50 55207.38 88888.00 2008-08-19 02:30:18.250 232 12743.12 11.50 55207.38 88888.00 2008-08-19 02:30:18.375 232 12743.12 11.47 55207.38 88888.00 2008-08-19 02:30:18.500 232 12743.10 11.50 55207.38 88888.00 2008-08-19 02:30:18.625 232 12742.98 11.50 55207.38 88888.00 2008-08-19 02:30:18.750 232 12743.00 11.50 55207.40 88888.00 2008-08-19 02:30:18.875 232 12742.98 11.53 55207.38 88888.00 2008-08-19 02:30:19.000 232 12742.95 11.53 55207.35 88888.00 2008-08-19 02:30:19.125 232 12742.98 11.50 55207.40 88888.00 2008-08-19 02:30:19.250 232 12742.98 11.50 55207.38 88888.00 2008-08-19 02:30:19.375 232 12742.92 11.47 55207.35 88888.00 2008-08-19 02:30:19.500 232 12742.95 11.50 55207.35 88888.00 2008-08-19 02:30:19.625 232 12743.00 11.53 55207.40 88888.00 2008-08-19 02:30:19.750 232 12743.00 11.57 55207.40 88888.00 2008-08-19 02:30:19.875 232 12743.00 11.55 55207.40 88888.00 2008-08-19 02:30:20.000 232 12743.00 11.57 55207.43 88888.00 2008-08-19 02:30:20.125 232 12743.05 11.60 55207.43 88888.00 2008-08-19 02:30:20.250 232 12742.98 11.57 55207.40 88888.00 2008-08-19 02:30:20.375 232 12742.92 11.57 55207.35 88888.00 2008-08-19 02:30:20.500 232 12742.90 11.60 55207.38 88888.00 2008-08-19 02:30:20.625 232 12742.90 11.60 55207.43 88888.00 2008-08-19 02:30:20.750 232 12742.90 11.53 55207.43 88888.00 2008-08-19 02:30:20.875 232 12742.90 11.57 55207.40 88888.00 2008-08-19 02:30:21.000 232 12742.90 11.68 55207.43 88888.00 2008-08-19 02:30:21.125 232 12742.92 11.65 55207.43 88888.00 2008-08-19 02:30:21.250 232 12742.85 11.60 55207.40 88888.00 2008-08-19 02:30:21.375 232 12742.92 11.62 55207.40 88888.00 2008-08-19 02:30:21.500 232 12742.90 11.62 55207.38 88888.00 2008-08-19 02:30:21.625 232 12742.80 11.62 55207.38 88888.00 2008-08-19 02:30:21.750 232 12742.75 11.65 55207.40 88888.00 2008-08-19 02:30:21.875 232 12742.75 11.65 55207.40 88888.00 2008-08-19 02:30:22.000 232 12742.70 11.65 55207.40 88888.00 2008-08-19 02:30:22.125 232 12742.75 11.68 55207.40 88888.00 2008-08-19 02:30:22.250 232 12742.73 11.68 55207.45 88888.00 2008-08-19 02:30:22.375 232 12742.65 11.65 55207.45 88888.00 2008-08-19 02:30:22.500 232 12742.60 11.60 55207.45 88888.00 2008-08-19 02:30:22.625 232 12742.55 11.62 55207.45 88888.00 2008-08-19 02:30:22.750 232 12742.55 11.65 55207.43 88888.00 2008-08-19 02:30:22.875 232 12742.55 11.65 55207.45 88888.00 2008-08-19 02:30:23.000 232 12742.60 11.68 55207.40 88888.00 2008-08-19 02:30:23.125 232 12742.62 11.70 55207.35 88888.00 2008-08-19 02:30:23.250 232 12742.55 11.65 55207.38 88888.00 2008-08-19 02:30:23.375 232 12742.52 11.62 55207.35 88888.00 2008-08-19 02:30:23.500 232 12742.55 11.65 55207.35 88888.00 2008-08-19 02:30:23.625 232 12742.50 11.65 55207.35 88888.00 2008-08-19 02:30:23.750 232 12742.48 11.68 55207.35 88888.00 2008-08-19 02:30:23.875 232 12742.52 11.75 55207.43 88888.00 2008-08-19 02:30:24.000 232 12742.48 11.72 55207.38 88888.00 2008-08-19 02:30:24.125 232 12742.45 11.68 55207.35 88888.00 2008-08-19 02:30:24.250 232 12742.45 11.70 55207.40 88888.00 2008-08-19 02:30:24.375 232 12742.52 11.75 55207.43 88888.00 2008-08-19 02:30:24.500 232 12742.42 11.70 55207.38 88888.00 2008-08-19 02:30:24.625 232 12742.35 11.70 55207.35 88888.00 2008-08-19 02:30:24.750 232 12742.33 11.68 55207.32 88888.00 2008-08-19 02:30:24.875 232 12742.30 11.65 55207.32 88888.00 2008-08-19 02:30:25.000 232 12742.38 11.70 55207.38 88888.00 2008-08-19 02:30:25.125 232 12742.35 11.72 55207.40 88888.00 2008-08-19 02:30:25.250 232 12742.27 11.72 55207.38 88888.00 2008-08-19 02:30:25.375 232 12742.23 11.75 55207.38 88888.00 2008-08-19 02:30:25.500 232 12742.15 11.72 55207.35 88888.00 2008-08-19 02:30:25.625 232 12742.10 11.70 55207.35 88888.00 2008-08-19 02:30:25.750 232 12742.12 11.72 55207.38 88888.00 2008-08-19 02:30:25.875 232 12742.15 11.72 55207.35 88888.00 2008-08-19 02:30:26.000 232 12742.17 11.75 55207.38 88888.00 2008-08-19 02:30:26.125 232 12742.15 11.75 55207.40 88888.00 2008-08-19 02:30:26.250 232 12742.17 11.72 55207.38 88888.00 2008-08-19 02:30:26.375 232 12742.23 11.78 55207.38 88888.00 2008-08-19 02:30:26.500 232 12742.08 11.75 55207.32 88888.00 2008-08-19 02:30:26.625 232 12741.98 11.70 55207.32 88888.00 2008-08-19 02:30:26.750 232 12742.02 11.82 55207.32 88888.00 2008-08-19 02:30:26.875 232 12742.10 11.82 55207.32 88888.00 2008-08-19 02:30:27.000 232 12742.17 11.85 55207.35 88888.00 2008-08-19 02:30:27.125 232 12742.20 11.88 55207.38 88888.00 2008-08-19 02:30:27.250 232 12742.08 11.82 55207.38 88888.00 2008-08-19 02:30:27.375 232 12742.08 11.80 55207.32 88888.00 2008-08-19 02:30:27.500 232 12742.10 11.80 55207.38 88888.00 2008-08-19 02:30:27.625 232 12742.08 11.82 55207.38 88888.00 2008-08-19 02:30:27.750 232 12742.12 11.88 55207.38 88888.00 2008-08-19 02:30:27.875 232 12742.10 11.90 55207.38 88888.00 2008-08-19 02:30:28.000 232 12742.05 11.85 55207.35 88888.00 2008-08-19 02:30:28.125 232 12742.05 11.85 55207.32 88888.00 2008-08-19 02:30:28.250 232 12742.08 11.88 55207.32 88888.00 2008-08-19 02:30:28.375 232 12742.10 11.95 55207.35 88888.00 2008-08-19 02:30:28.500 232 12741.98 11.93 55207.35 88888.00 2008-08-19 02:30:28.625 232 12741.88 11.88 55207.32 88888.00 2008-08-19 02:30:28.750 232 12741.95 11.90 55207.35 88888.00 2008-08-19 02:30:28.875 232 12741.95 11.95 55207.32 88888.00 2008-08-19 02:30:29.000 232 12741.95 11.95 55207.30 88888.00 2008-08-19 02:30:29.125 232 12741.90 11.95 55207.32 88888.00 2008-08-19 02:30:29.250 232 12741.83 11.88 55207.30 88888.00 2008-08-19 02:30:29.375 232 12741.80 11.88 55207.28 88888.00 2008-08-19 02:30:29.500 232 12741.80 11.90 55207.22 88888.00 2008-08-19 02:30:29.625 232 12741.83 11.88 55207.25 88888.00 2008-08-19 02:30:29.750 232 12741.85 11.90 55207.22 88888.00 2008-08-19 02:30:29.875 232 12741.88 11.90 55207.20 88888.00 2008-08-19 02:30:30.000 232 12741.85 11.93 55207.20 88888.00 2008-08-19 02:30:30.125 232 12741.85 11.95 55207.22 88888.00 2008-08-19 02:30:30.250 232 12741.80 11.97 55207.25 88888.00 2008-08-19 02:30:30.375 232 12741.77 12.00 55207.22 88888.00 2008-08-19 02:30:30.500 232 12741.73 12.00 55207.22 88888.00 2008-08-19 02:30:30.625 232 12741.73 11.93 55207.22 88888.00 2008-08-19 02:30:30.750 232 12741.73 11.95 55207.22 88888.00 2008-08-19 02:30:30.875 232 12741.75 12.00 55207.25 88888.00 2008-08-19 02:30:31.000 232 12741.73 11.97 55207.22 88888.00 2008-08-19 02:30:31.125 232 12741.67 11.97 55207.20 88888.00 2008-08-19 02:30:31.250 232 12741.60 11.97 55207.22 88888.00 2008-08-19 02:30:31.375 232 12741.60 11.97 55207.22 88888.00 2008-08-19 02:30:31.500 232 12741.62 11.97 55207.18 88888.00 2008-08-19 02:30:31.625 232 12741.65 12.05 55207.20 88888.00 2008-08-19 02:30:31.750 232 12741.62 12.07 55207.18 88888.00 2008-08-19 02:30:31.875 232 12741.62 12.03 55207.18 88888.00 2008-08-19 02:30:32.000 232 12741.60 12.03 55207.20 88888.00 2008-08-19 02:30:32.125 232 12741.62 12.07 55207.20 88888.00 2008-08-19 02:30:32.250 232 12741.65 12.07 55207.20 88888.00 2008-08-19 02:30:32.375 232 12741.70 12.07 55207.20 88888.00 2008-08-19 02:30:32.500 232 12741.65 12.12 55207.18 88888.00 2008-08-19 02:30:32.625 232 12741.62 12.10 55207.18 88888.00 2008-08-19 02:30:32.750 232 12741.58 12.05 55207.15 88888.00 2008-08-19 02:30:32.875 232 12741.50 12.05 55207.18 88888.00 2008-08-19 02:30:33.000 232 12741.52 12.10 55207.18 88888.00 2008-08-19 02:30:33.125 232 12741.55 12.10 55207.15 88888.00 2008-08-19 02:30:33.250 232 12741.50 12.10 55207.18 88888.00 2008-08-19 02:30:33.375 232 12741.50 12.12 55207.15 88888.00 2008-08-19 02:30:33.500 232 12741.45 12.10 55207.15 88888.00 2008-08-19 02:30:33.625 232 12741.52 12.12 55207.15 88888.00 2008-08-19 02:30:33.750 232 12741.60 12.20 55207.18 88888.00 2008-08-19 02:30:33.875 232 12741.58 12.20 55207.18 88888.00 2008-08-19 02:30:34.000 232 12741.55 12.18 55207.18 88888.00 2008-08-19 02:30:34.125 232 12741.50 12.18 55207.15 88888.00 2008-08-19 02:30:34.250 232 12741.45 12.15 55207.15 88888.00 2008-08-19 02:30:34.375 232 12741.50 12.20 55207.15 88888.00 2008-08-19 02:30:34.500 232 12741.50 12.20 55207.18 88888.00 2008-08-19 02:30:34.625 232 12741.50 12.18 55207.18 88888.00 2008-08-19 02:30:34.750 232 12741.48 12.22 55207.22 88888.00 2008-08-19 02:30:34.875 232 12741.42 12.18 55207.18 88888.00 2008-08-19 02:30:35.000 232 12741.40 12.15 55207.15 88888.00 2008-08-19 02:30:35.125 232 12741.40 12.20 55207.18 88888.00 2008-08-19 02:30:35.250 232 12741.35 12.18 55207.20 88888.00 2008-08-19 02:30:35.375 232 12741.35 12.18 55207.18 88888.00 2008-08-19 02:30:35.500 232 12741.42 12.22 55207.20 88888.00 2008-08-19 02:30:35.625 232 12741.42 12.22 55207.18 88888.00 2008-08-19 02:30:35.750 232 12741.38 12.28 55207.18 88888.00 2008-08-19 02:30:35.875 232 12741.38 12.30 55207.18 88888.00 2008-08-19 02:30:36.000 232 12741.35 12.25 55207.12 88888.00 2008-08-19 02:30:36.125 232 12741.38 12.25 55207.12 88888.00 2008-08-19 02:30:36.250 232 12741.35 12.20 55207.10 88888.00 2008-08-19 02:30:36.375 232 12741.35 12.25 55207.07 88888.00 2008-08-19 02:30:36.500 232 12741.40 12.22 55207.10 88888.00 2008-08-19 02:30:36.625 232 12741.30 12.20 55207.15 88888.00 2008-08-19 02:30:36.750 232 12741.30 12.30 55207.15 88888.00 2008-08-19 02:30:36.875 232 12741.33 12.32 55207.15 88888.00 2008-08-19 02:30:37.000 232 12741.33 12.28 55207.15 88888.00 2008-08-19 02:30:37.125 232 12741.35 12.30 55207.15 88888.00 2008-08-19 02:30:37.250 232 12741.35 12.25 55207.15 88888.00 2008-08-19 02:30:37.375 232 12741.35 12.25 55207.10 88888.00 2008-08-19 02:30:37.500 232 12741.27 12.30 55207.10 88888.00 2008-08-19 02:30:37.625 232 12741.23 12.28 55207.12 88888.00 2008-08-19 02:30:37.750 232 12741.20 12.25 55207.10 88888.00 2008-08-19 02:30:37.875 232 12741.33 12.30 55207.12 88888.00 2008-08-19 02:30:38.000 232 12741.35 12.32 55207.12 88888.00 2008-08-19 02:30:38.125 232 12741.35 12.35 55207.15 88888.00 2008-08-19 02:30:38.250 232 12741.23 12.30 55207.12 88888.00 2008-08-19 02:30:38.375 232 12741.23 12.25 55207.10 88888.00 2008-08-19 02:30:38.500 232 12741.25 12.30 55207.10 88888.00 2008-08-19 02:30:38.625 232 12741.33 12.35 55207.12 88888.00 2008-08-19 02:30:38.750 232 12741.25 12.32 55207.10 88888.00 2008-08-19 02:30:38.875 232 12741.27 12.32 55207.10 88888.00 2008-08-19 02:30:39.000 232 12741.30 12.30 55207.07 88888.00 2008-08-19 02:30:39.125 232 12741.23 12.32 55207.07 88888.00 2008-08-19 02:30:39.250 232 12741.17 12.32 55207.10 88888.00 2008-08-19 02:30:39.375 232 12741.12 12.32 55207.15 88888.00 2008-08-19 02:30:39.500 232 12741.15 12.30 55207.12 88888.00 2008-08-19 02:30:39.625 232 12741.20 12.32 55207.07 88888.00 2008-08-19 02:30:39.750 232 12741.15 12.30 55207.07 88888.00 2008-08-19 02:30:39.875 232 12741.12 12.38 55207.10 88888.00 2008-08-19 02:30:40.000 232 12741.15 12.35 55207.07 88888.00 2008-08-19 02:30:40.125 232 12741.05 12.28 55207.03 88888.00 2008-08-19 02:30:40.250 232 12740.98 12.28 55207.05 88888.00 2008-08-19 02:30:40.375 232 12741.05 12.38 55207.07 88888.00 2008-08-19 02:30:40.500 232 12741.12 12.40 55207.07 88888.00 2008-08-19 02:30:40.625 232 12741.20 12.43 55207.07 88888.00 2008-08-19 02:30:40.750 232 12741.23 12.45 55207.10 88888.00 2008-08-19 02:30:40.875 232 12741.15 12.40 55207.07 88888.00 2008-08-19 02:30:41.000 232 12741.08 12.32 55207.05 88888.00 2008-08-19 02:30:41.125 232 12741.10 12.32 55207.07 88888.00 2008-08-19 02:30:41.250 232 12741.08 12.38 55207.05 88888.00 2008-08-19 02:30:41.375 232 12741.08 12.35 55207.05 88888.00 2008-08-19 02:30:41.500 232 12741.02 12.38 55207.05 88888.00 2008-08-19 02:30:41.625 232 12741.05 12.40 55207.05 88888.00 2008-08-19 02:30:41.750 232 12741.02 12.38 55207.03 88888.00 2008-08-19 02:30:41.875 232 12741.02 12.38 55207.05 88888.00 2008-08-19 02:30:42.000 232 12741.05 12.38 55207.05 88888.00 2008-08-19 02:30:42.125 232 12741.00 12.40 55207.03 88888.00 2008-08-19 02:30:42.250 232 12740.92 12.40 55207.03 88888.00 2008-08-19 02:30:42.375 232 12740.95 12.35 55207.03 88888.00 2008-08-19 02:30:42.500 232 12741.00 12.32 55207.03 88888.00 2008-08-19 02:30:42.625 232 12741.02 12.35 55207.00 88888.00 2008-08-19 02:30:42.750 232 12741.02 12.38 55207.00 88888.00 2008-08-19 02:30:42.875 232 12741.05 12.40 55207.00 88888.00 2008-08-19 02:30:43.000 232 12741.02 12.35 55206.97 88888.00 2008-08-19 02:30:43.125 232 12740.90 12.35 55206.97 88888.00 2008-08-19 02:30:43.250 232 12740.88 12.38 55207.00 88888.00 2008-08-19 02:30:43.375 232 12740.92 12.40 55207.00 88888.00 2008-08-19 02:30:43.500 232 12740.95 12.43 55207.00 88888.00 2008-08-19 02:30:43.625 232 12740.92 12.43 55207.03 88888.00 2008-08-19 02:30:43.750 232 12740.90 12.45 55207.00 88888.00 2008-08-19 02:30:43.875 232 12740.92 12.47 55207.00 88888.00 2008-08-19 02:30:44.000 232 12740.92 12.47 55207.00 88888.00 2008-08-19 02:30:44.125 232 12740.88 12.43 55207.00 88888.00 2008-08-19 02:30:44.250 232 12740.88 12.45 55206.97 88888.00 2008-08-19 02:30:44.375 232 12740.83 12.40 55206.95 88888.00 2008-08-19 02:30:44.500 232 12740.80 12.43 55206.97 88888.00 2008-08-19 02:30:44.625 232 12740.83 12.43 55206.97 88888.00 2008-08-19 02:30:44.750 232 12740.80 12.43 55206.95 88888.00 2008-08-19 02:30:44.875 232 12740.80 12.45 55206.95 88888.00 2008-08-19 02:30:45.000 232 12740.80 12.45 55206.95 88888.00 2008-08-19 02:30:45.125 232 12740.83 12.45 55206.95 88888.00 2008-08-19 02:30:45.250 232 12740.80 12.45 55206.93 88888.00 2008-08-19 02:30:45.375 232 12740.83 12.47 55206.93 88888.00 2008-08-19 02:30:45.500 232 12740.77 12.50 55206.90 88888.00 2008-08-19 02:30:45.625 232 12740.70 12.47 55206.95 88888.00 2008-08-19 02:30:45.750 232 12740.62 12.45 55206.95 88888.00 2008-08-19 02:30:45.875 232 12740.65 12.43 55206.93 88888.00 2008-08-19 02:30:46.000 232 12740.70 12.45 55206.90 88888.00 2008-08-19 02:30:46.125 232 12740.70 12.50 55206.88 88888.00 2008-08-19 02:30:46.250 232 12740.67 12.53 55206.95 88888.00 2008-08-19 02:30:46.375 232 12740.75 12.55 55206.97 88888.00 2008-08-19 02:30:46.500 232 12740.75 12.53 55206.93 88888.00 2008-08-19 02:30:46.625 232 12740.70 12.47 55206.93 88888.00 2008-08-19 02:30:46.750 232 12740.67 12.45 55206.90 88888.00 2008-08-19 02:30:46.875 232 12740.67 12.45 55206.90 88888.00 2008-08-19 02:30:47.000 232 12740.70 12.50 55206.88 88888.00 2008-08-19 02:30:47.125 232 12740.62 12.47 55206.88 88888.00 2008-08-19 02:30:47.250 232 12740.58 12.45 55206.95 88888.00 2008-08-19 02:30:47.375 232 12740.58 12.47 55206.93 88888.00 2008-08-19 02:30:47.500 232 12740.58 12.55 55206.95 88888.00 2008-08-19 02:30:47.625 232 12740.58 12.55 55206.90 88888.00 2008-08-19 02:30:47.750 232 12740.58 12.50 55206.90 88888.00 2008-08-19 02:30:47.875 232 12740.55 12.53 55206.93 88888.00 2008-08-19 02:30:48.000 232 12740.55 12.50 55206.90 88888.00 2008-08-19 02:30:48.125 232 12740.55 12.50 55206.88 88888.00 2008-08-19 02:30:48.250 232 12740.55 12.55 55206.90 88888.00 2008-08-19 02:30:48.375 232 12740.60 12.53 55206.90 88888.00 2008-08-19 02:30:48.500 232 12740.55 12.50 55206.88 88888.00 2008-08-19 02:30:48.625 232 12740.50 12.47 55206.85 88888.00 2008-08-19 02:30:48.750 232 12740.55 12.50 55206.88 88888.00 2008-08-19 02:30:48.875 232 12740.50 12.50 55206.88 88888.00 2008-08-19 02:30:49.000 232 12740.50 12.50 55206.85 88888.00 2008-08-19 02:30:49.125 232 12740.50 12.55 55206.88 88888.00 2008-08-19 02:30:49.250 232 12740.55 12.55 55206.88 88888.00 2008-08-19 02:30:49.375 232 12740.55 12.55 55206.90 88888.00 2008-08-19 02:30:49.500 232 12740.45 12.55 55206.85 88888.00 2008-08-19 02:30:49.625 232 12740.38 12.60 55206.85 88888.00 2008-08-19 02:30:49.750 232 12740.38 12.65 55206.90 88888.00 2008-08-19 02:30:49.875 232 12740.33 12.57 55206.88 88888.00 2008-08-19 02:30:50.000 232 12740.35 12.55 55206.85 88888.00 2008-08-19 02:30:50.125 232 12740.45 12.57 55206.85 88888.00 2008-08-19 02:30:50.250 232 12740.42 12.57 55206.85 88888.00 2008-08-19 02:30:50.375 232 12740.42 12.65 55206.85 88888.00 2008-08-19 02:30:50.500 232 12740.33 12.62 55206.82 88888.00 2008-08-19 02:30:50.625 232 12740.27 12.57 55206.82 88888.00 2008-08-19 02:30:50.750 232 12740.30 12.62 55206.88 88888.00 2008-08-19 02:30:50.875 232 12740.40 12.60 55206.88 88888.00 2008-08-19 02:30:51.000 232 12740.45 12.57 55206.85 88888.00 2008-08-19 02:30:51.125 232 12740.45 12.65 55206.82 88888.00 2008-08-19 02:30:51.250 232 12740.38 12.65 55206.85 88888.00 2008-08-19 02:30:51.375 232 12740.38 12.65 55206.85 88888.00 2008-08-19 02:30:51.500 232 12740.38 12.60 55206.85 88888.00 2008-08-19 02:30:51.625 232 12740.38 12.62 55206.82 88888.00 2008-08-19 02:30:51.750 232 12740.38 12.62 55206.82 88888.00 2008-08-19 02:30:51.875 232 12740.27 12.60 55206.80 88888.00 2008-08-19 02:30:52.000 232 12740.23 12.60 55206.80 88888.00 2008-08-19 02:30:52.125 232 12740.17 12.62 55206.82 88888.00 2008-08-19 02:30:52.250 232 12740.15 12.68 55206.82 88888.00 2008-08-19 02:30:52.375 232 12740.17 12.65 55206.82 88888.00 2008-08-19 02:30:52.500 232 12740.23 12.65 55206.85 88888.00 2008-08-19 02:30:52.625 232 12740.25 12.68 55206.82 88888.00 2008-08-19 02:30:52.750 232 12740.23 12.62 55206.80 88888.00 2008-08-19 02:30:52.875 232 12740.23 12.62 55206.80 88888.00 2008-08-19 02:30:53.000 232 12740.23 12.65 55206.82 88888.00 2008-08-19 02:30:53.125 232 12740.17 12.68 55206.85 88888.00 2008-08-19 02:30:53.250 232 12740.15 12.72 55206.82 88888.00 2008-08-19 02:30:53.375 232 12740.17 12.68 55206.82 88888.00 2008-08-19 02:30:53.500 232 12740.17 12.65 55206.82 88888.00 2008-08-19 02:30:53.625 232 12740.20 12.72 55206.82 88888.00 2008-08-19 02:30:53.750 232 12740.25 12.75 55206.82 88888.00 2008-08-19 02:30:53.875 232 12740.27 12.75 55206.80 88888.00 2008-08-19 02:30:54.000 232 12740.17 12.70 55206.78 88888.00 2008-08-19 02:30:54.125 232 12740.15 12.75 55206.82 88888.00 2008-08-19 02:30:54.250 232 12740.15 12.78 55206.82 88888.00 2008-08-19 02:30:54.375 232 12740.17 12.80 55206.80 88888.00 2008-08-19 02:30:54.500 232 12740.17 12.82 55206.80 88888.00 2008-08-19 02:30:54.625 232 12740.10 12.72 55206.80 88888.00 2008-08-19 02:30:54.750 232 12740.08 12.72 55206.78 88888.00 2008-08-19 02:30:54.875 232 12740.02 12.78 55206.75 88888.00 2008-08-19 02:30:55.000 232 12740.05 12.80 55206.78 88888.00 2008-08-19 02:30:55.125 232 12740.08 12.80 55206.80 88888.00 2008-08-19 02:30:55.250 232 12740.08 12.82 55206.85 88888.00 2008-08-19 02:30:55.375 232 12740.05 12.82 55206.82 88888.00 2008-08-19 02:30:55.500 232 12740.05 12.82 55206.80 88888.00 2008-08-19 02:30:55.625 232 12740.05 12.85 55206.78 88888.00 2008-08-19 02:30:55.750 232 12740.08 12.85 55206.78 88888.00 2008-08-19 02:30:55.875 232 12740.05 12.82 55206.75 88888.00 2008-08-19 02:30:56.000 232 12740.10 12.82 55206.72 88888.00 2008-08-19 02:30:56.125 232 12740.15 12.90 55206.78 88888.00 2008-08-19 02:30:56.250 232 12740.12 12.88 55206.75 88888.00 2008-08-19 02:30:56.375 232 12740.05 12.80 55206.68 88888.00 2008-08-19 02:30:56.500 232 12739.98 12.78 55206.68 88888.00 2008-08-19 02:30:56.625 232 12739.98 12.78 55206.70 88888.00 2008-08-19 02:30:56.750 232 12740.05 12.80 55206.72 88888.00 2008-08-19 02:30:56.875 232 12740.05 12.82 55206.72 88888.00 2008-08-19 02:30:57.000 232 12740.12 12.93 55206.70 88888.00 2008-08-19 02:30:57.125 232 12740.12 12.93 55206.70 88888.00 2008-08-19 02:30:57.250 232 12740.05 12.85 55206.68 88888.00 2008-08-19 02:30:57.375 232 12740.05 12.88 55206.72 88888.00 2008-08-19 02:30:57.500 232 12740.08 12.93 55206.75 88888.00 2008-08-19 02:30:57.625 232 12740.10 12.95 55206.72 88888.00 2008-08-19 02:30:57.750 232 12740.10 12.95 55206.72 88888.00 2008-08-19 02:30:57.875 232 12740.08 12.90 55206.68 88888.00 2008-08-19 02:30:58.000 232 12740.02 12.88 55206.62 88888.00 2008-08-19 02:30:58.125 232 12740.00 12.88 55206.65 88888.00 2008-08-19 02:30:58.250 232 12740.00 12.85 55206.68 88888.00 2008-08-19 02:30:58.375 232 12740.10 12.88 55206.65 88888.00 2008-08-19 02:30:58.500 232 12740.10 12.90 55206.65 88888.00 2008-08-19 02:30:58.625 232 12740.05 12.93 55206.65 88888.00 2008-08-19 02:30:58.750 232 12740.02 12.97 55206.68 88888.00 2008-08-19 02:30:58.875 232 12740.00 12.93 55206.62 88888.00 2008-08-19 02:30:59.000 232 12740.00 12.88 55206.60 88888.00 2008-08-19 02:30:59.125 232 12740.00 12.88 55206.65 88888.00 2008-08-19 02:30:59.250 232 12739.98 12.93 55206.62 88888.00 2008-08-19 02:30:59.375 232 12739.95 12.93 55206.62 88888.00 2008-08-19 02:30:59.500 232 12739.92 12.97 55206.62 88888.00 2008-08-19 02:30:59.625 232 12739.95 12.97 55206.62 88888.00 2008-08-19 02:30:59.750 232 12739.92 12.95 55206.62 88888.00 2008-08-19 02:30:59.875 232 12739.88 12.95 55206.62 88888.00 2008-08-19 02:31:00.000 232 12739.88 12.95 55206.60 88888.00 2008-08-19 02:31:00.125 232 12739.95 12.93 55206.60 88888.00 2008-08-19 02:31:00.250 232 12739.88 12.93 55206.62 88888.00 2008-08-19 02:31:00.375 232 12739.85 12.97 55206.60 88888.00 2008-08-19 02:31:00.500 232 12739.88 12.97 55206.60 88888.00 2008-08-19 02:31:00.625 232 12739.88 12.95 55206.60 88888.00 2008-08-19 02:31:00.750 232 12739.88 12.90 55206.57 88888.00 2008-08-19 02:31:00.875 232 12739.90 12.90 55206.57 88888.00 2008-08-19 02:31:01.000 232 12739.92 12.95 55206.55 88888.00 2008-08-19 02:31:01.125 232 12740.00 12.97 55206.57 88888.00 2008-08-19 02:31:01.250 232 12739.92 12.95 55206.55 88888.00 2008-08-19 02:31:01.375 232 12739.90 12.97 55206.55 88888.00 2008-08-19 02:31:01.500 232 12739.95 13.00 55206.57 88888.00 2008-08-19 02:31:01.625 232 12739.98 13.00 55206.57 88888.00 2008-08-19 02:31:01.750 232 12739.98 13.00 55206.57 88888.00 2008-08-19 02:31:01.875 232 12740.00 13.03 55206.60 88888.00 2008-08-19 02:31:02.000 232 12739.98 13.03 55206.55 88888.00 2008-08-19 02:31:02.125 232 12739.92 12.97 55206.53 88888.00 2008-08-19 02:31:02.250 232 12739.92 12.97 55206.55 88888.00 2008-08-19 02:31:02.375 232 12739.95 12.97 55206.53 88888.00 2008-08-19 02:31:02.500 232 12739.92 12.95 55206.50 88888.00 2008-08-19 02:31:02.625 232 12739.95 13.00 55206.47 88888.00 2008-08-19 02:31:02.750 232 12739.95 12.97 55206.45 88888.00 2008-08-19 02:31:02.875 232 12739.98 12.97 55206.47 88888.00 2008-08-19 02:31:03.000 232 12739.95 12.95 55206.43 88888.00 2008-08-19 02:31:03.125 232 12740.02 13.03 55206.45 88888.00 2008-08-19 02:31:03.250 232 12740.08 13.05 55206.45 88888.00 2008-08-19 02:31:03.375 232 12740.10 13.05 55206.43 88888.00 2008-08-19 02:31:03.500 232 12740.08 13.03 55206.43 88888.00 2008-08-19 02:31:03.625 232 12740.10 12.95 55206.45 88888.00 2008-08-19 02:31:03.750 232 12740.17 12.95 55206.47 88888.00 2008-08-19 02:31:03.875 232 12740.15 12.93 55206.43 88888.00 2008-08-19 02:31:04.000 232 12740.10 12.93 55206.40 88888.00 2008-08-19 02:31:04.125 232 12740.10 12.97 55206.43 88888.00 2008-08-19 02:31:04.250 232 12740.05 12.97 55206.38 88888.00 2008-08-19 02:31:04.375 232 12740.15 12.95 55206.40 88888.00 2008-08-19 02:31:04.500 232 12740.17 13.00 55206.43 88888.00 2008-08-19 02:31:04.625 232 12740.23 13.03 55206.43 88888.00 2008-08-19 02:31:04.750 232 12740.20 13.03 55206.43 88888.00 2008-08-19 02:31:04.875 232 12740.20 13.00 55206.43 88888.00 2008-08-19 02:31:05.000 232 12740.23 12.93 55206.40 88888.00 2008-08-19 02:31:05.125 232 12740.23 12.90 55206.38 88888.00 2008-08-19 02:31:05.250 232 12740.17 12.88 55206.38 88888.00 2008-08-19 02:31:05.375 232 12740.20 12.90 55206.35 88888.00 2008-08-19 02:31:05.500 232 12740.17 12.90 55206.35 88888.00 2008-08-19 02:31:05.625 232 12740.23 12.90 55206.38 88888.00 2008-08-19 02:31:05.750 232 12740.25 12.95 55206.38 88888.00 2008-08-19 02:31:05.875 232 12740.27 12.97 55206.40 88888.00 2008-08-19 02:31:06.000 232 12740.23 12.95 55206.35 88888.00 2008-08-19 02:31:06.125 232 12740.20 12.95 55206.35 88888.00 2008-08-19 02:31:06.250 232 12740.27 12.88 55206.32 88888.00 2008-08-19 02:31:06.375 232 12740.30 12.90 55206.32 88888.00 2008-08-19 02:31:06.500 232 12740.38 12.90 55206.35 88888.00 2008-08-19 02:31:06.625 232 12740.42 12.90 55206.35 88888.00 2008-08-19 02:31:06.750 232 12740.42 12.93 55206.32 88888.00 2008-08-19 02:31:06.875 232 12740.48 12.90 55206.32 88888.00 2008-08-19 02:31:07.000 232 12740.40 12.85 55206.28 88888.00 2008-08-19 02:31:07.125 232 12740.42 12.88 55206.28 88888.00 2008-08-19 02:31:07.250 232 12740.40 12.85 55206.25 88888.00 2008-08-19 02:31:07.375 232 12740.45 12.85 55206.28 88888.00 2008-08-19 02:31:07.500 232 12740.48 12.88 55206.30 88888.00 2008-08-19 02:31:07.625 232 12740.50 12.90 55206.28 88888.00 2008-08-19 02:31:07.750 232 12740.55 12.90 55206.25 88888.00 2008-08-19 02:31:07.875 232 12740.52 12.90 55206.22 88888.00 2008-08-19 02:31:08.000 232 12740.50 12.85 55206.22 88888.00 2008-08-19 02:31:08.125 232 12740.48 12.78 55206.22 88888.00 2008-08-19 02:31:08.250 232 12740.38 12.72 55206.22 88888.00 2008-08-19 02:31:08.375 232 12740.40 12.80 55206.20 88888.00 2008-08-19 02:31:08.500 232 12740.42 12.85 55206.22 88888.00 2008-08-19 02:31:08.625 232 12740.45 12.85 55206.22 88888.00 2008-08-19 02:31:08.750 232 12740.52 12.85 55206.22 88888.00 2008-08-19 02:31:08.875 232 12740.58 12.85 55206.18 88888.00 2008-08-19 02:31:09.000 232 12740.60 12.90 55206.20 88888.00 2008-08-19 02:31:09.125 232 12740.60 12.88 55206.20 88888.00 2008-08-19 02:31:09.250 232 12740.58 12.80 55206.20 88888.00 2008-08-19 02:31:09.375 232 12740.55 12.80 55206.18 88888.00 2008-08-19 02:31:09.500 232 12740.62 12.80 55206.18 88888.00 2008-08-19 02:31:09.625 232 12740.62 12.80 55206.22 88888.00 2008-08-19 02:31:09.750 232 12740.58 12.82 55206.22 88888.00 2008-08-19 02:31:09.875 232 12740.58 12.82 55206.18 88888.00 2008-08-19 02:31:10.000 232 12740.62 12.78 55206.15 88888.00 2008-08-19 02:31:10.125 232 12740.73 12.85 55206.18 88888.00 2008-08-19 02:31:10.250 232 12740.75 12.85 55206.18 88888.00 2008-08-19 02:31:10.375 232 12740.75 12.82 55206.15 88888.00 2008-08-19 02:31:10.500 232 12740.75 12.80 55206.15 88888.00 2008-08-19 02:31:10.625 232 12740.67 12.78 55206.15 88888.00 2008-08-19 02:31:10.750 232 12740.67 12.78 55206.15 88888.00 2008-08-19 02:31:10.875 232 12740.73 12.80 55206.12 88888.00 2008-08-19 02:31:11.000 232 12740.75 12.75 55206.10 88888.00 2008-08-19 02:31:11.125 232 12740.67 12.68 55206.07 88888.00 2008-08-19 02:31:11.250 232 12740.62 12.70 55206.07 88888.00 2008-08-19 02:31:11.375 232 12740.73 12.78 55206.07 88888.00 2008-08-19 02:31:11.500 232 12740.80 12.75 55206.07 88888.00 2008-08-19 02:31:11.625 232 12740.80 12.72 55206.07 88888.00 2008-08-19 02:31:11.750 232 12740.77 12.72 55206.07 88888.00 2008-08-19 02:31:11.875 232 12740.83 12.78 55206.10 88888.00 2008-08-19 02:31:12.000 232 12740.88 12.80 55206.12 88888.00 2008-08-19 02:31:12.125 232 12740.90 12.78 55206.10 88888.00 2008-08-19 02:31:12.250 232 12740.80 12.72 55206.10 88888.00 2008-08-19 02:31:12.375 232 12740.85 12.70 55206.05 88888.00 2008-08-19 02:31:12.500 232 12740.88 12.68 55206.07 88888.00 2008-08-19 02:31:12.625 232 12740.90 12.68 55206.07 88888.00 2008-08-19 02:31:12.750 232 12740.95 12.70 55206.07 88888.00 2008-08-19 02:31:12.875 232 12740.98 12.70 55206.05 88888.00 2008-08-19 02:31:13.000 232 12740.90 12.65 55206.03 88888.00 2008-08-19 02:31:13.125 232 12740.92 12.65 55206.05 88888.00 2008-08-19 02:31:13.250 232 12740.95 12.65 55206.05 88888.00 2008-08-19 02:31:13.375 232 12740.98 12.62 55206.00 88888.00 2008-08-19 02:31:13.500 232 12740.92 12.62 55205.97 88888.00 2008-08-19 02:31:13.625 232 12740.95 12.62 55205.97 88888.00 2008-08-19 02:31:13.750 232 12740.98 12.65 55206.00 88888.00 2008-08-19 02:31:13.875 232 12740.98 12.65 55206.00 88888.00 2008-08-19 02:31:14.000 232 12740.98 12.62 55206.00 88888.00 2008-08-19 02:31:14.125 232 12740.98 12.62 55206.03 88888.00 2008-08-19 02:31:14.250 232 12740.98 12.68 55206.03 88888.00 2008-08-19 02:31:14.375 232 12741.02 12.65 55205.95 88888.00 2008-08-19 02:31:14.500 232 12741.00 12.60 55205.93 88888.00 2008-08-19 02:31:14.625 232 12740.98 12.57 55205.93 88888.00 2008-08-19 02:31:14.750 232 12741.00 12.60 55205.97 88888.00 2008-08-19 02:31:14.875 232 12740.98 12.62 55205.93 88888.00 2008-08-19 02:31:15.000 232 12740.92 12.55 55205.90 88888.00 2008-08-19 02:31:15.125 232 12741.00 12.50 55205.93 88888.00 2008-08-19 02:31:15.250 232 12741.15 12.60 55205.95 88888.00 2008-08-19 02:31:15.375 232 12741.17 12.62 55205.90 88888.00 2008-08-19 02:31:15.500 232 12741.08 12.60 55205.90 88888.00 2008-08-19 02:31:15.625 232 12741.00 12.57 55205.90 88888.00 2008-08-19 02:31:15.750 232 12741.05 12.60 55205.93 88888.00 2008-08-19 02:31:15.875 232 12741.10 12.62 55205.90 88888.00 2008-08-19 02:31:16.000 232 12741.15 12.62 55205.88 88888.00 2008-08-19 02:31:16.125 232 12741.12 12.60 55205.88 88888.00 2008-08-19 02:31:16.250 232 12741.12 12.60 55205.88 88888.00 2008-08-19 02:31:16.375 232 12741.12 12.57 55205.88 88888.00 2008-08-19 02:31:16.500 232 12741.10 12.62 55205.88 88888.00 2008-08-19 02:31:16.625 232 12741.15 12.65 55205.93 88888.00 2008-08-19 02:31:16.750 232 12741.17 12.68 55205.93 88888.00 2008-08-19 02:31:16.875 232 12741.10 12.65 55205.90 88888.00 2008-08-19 02:31:17.000 232 12741.05 12.55 55205.85 88888.00 2008-08-19 02:31:17.125 232 12741.05 12.55 55205.90 88888.00 2008-08-19 02:31:17.250 232 12741.05 12.60 55205.88 88888.00 2008-08-19 02:31:17.375 232 12741.05 12.57 55205.85 88888.00 2008-08-19 02:31:17.500 232 12741.08 12.55 55205.82 88888.00 2008-08-19 02:31:17.625 232 12741.10 12.53 55205.80 88888.00 2008-08-19 02:31:17.750 232 12741.20 12.57 55205.85 88888.00 2008-08-19 02:31:17.875 232 12741.23 12.60 55205.85 88888.00 2008-08-19 02:31:18.000 232 12741.23 12.57 55205.82 88888.00 2008-08-19 02:31:18.125 232 12741.23 12.60 55205.82 88888.00 2008-08-19 02:31:18.250 232 12741.15 12.57 55205.85 88888.00 2008-08-19 02:31:18.375 232 12741.15 12.60 55205.88 88888.00 2008-08-19 02:31:18.500 232 12741.15 12.60 55205.82 88888.00 2008-08-19 02:31:18.625 232 12741.17 12.57 55205.80 88888.00 2008-08-19 02:31:18.750 232 12741.20 12.55 55205.78 88888.00 2008-08-19 02:31:18.875 232 12741.23 12.55 55205.78 88888.00 2008-08-19 02:31:19.000 232 12741.30 12.60 55205.78 88888.00 2008-08-19 02:31:19.125 232 12741.40 12.68 55205.80 88888.00 2008-08-19 02:31:19.250 232 12741.30 12.62 55205.78 88888.00 2008-08-19 02:31:19.375 232 12741.25 12.55 55205.78 88888.00 2008-08-19 02:31:19.500 232 12741.27 12.57 55205.75 88888.00 2008-08-19 02:31:19.625 232 12741.33 12.62 55205.72 88888.00 2008-08-19 02:31:19.750 232 12741.33 12.65 55205.78 88888.00 2008-08-19 02:31:19.875 232 12741.35 12.62 55205.80 88888.00 2008-08-19 02:31:20.000 232 12741.35 12.57 55205.78 88888.00 2008-08-19 02:31:20.125 232 12741.35 12.57 55205.78 88888.00 2008-08-19 02:31:20.250 232 12741.40 12.62 55205.80 88888.00 2008-08-19 02:31:20.375 232 12741.45 12.62 55205.78 88888.00 2008-08-19 02:31:20.500 232 12741.40 12.62 55205.72 88888.00 2008-08-19 02:31:20.625 232 12741.35 12.60 55205.70 88888.00 2008-08-19 02:31:20.750 232 12741.35 12.60 55205.70 88888.00 2008-08-19 02:31:20.875 232 12741.35 12.57 55205.75 88888.00 2008-08-19 02:31:21.000 232 12741.40 12.65 55205.75 88888.00 2008-08-19 02:31:21.125 232 12741.38 12.68 55205.80 88888.00 2008-08-19 02:31:21.250 232 12741.40 12.65 55205.78 88888.00 2008-08-19 02:31:21.375 232 12741.40 12.62 55205.75 88888.00 2008-08-19 02:31:21.500 232 12741.38 12.55 55205.70 88888.00 2008-08-19 02:31:21.625 232 12741.40 12.57 55205.70 88888.00 2008-08-19 02:31:21.750 232 12741.42 12.60 55205.70 88888.00 2008-08-19 02:31:21.875 232 12741.48 12.55 55205.70 88888.00 2008-08-19 02:31:22.000 232 12741.45 12.55 55205.65 88888.00 2008-08-19 02:31:22.125 232 12741.45 12.62 55205.68 88888.00 2008-08-19 02:31:22.250 232 12741.48 12.68 55205.70 88888.00 2008-08-19 02:31:22.375 232 12741.42 12.62 55205.70 88888.00 2008-08-19 02:31:22.500 232 12741.40 12.57 55205.70 88888.00 2008-08-19 02:31:22.625 232 12741.52 12.57 55205.68 88888.00 2008-08-19 02:31:22.750 232 12741.55 12.62 55205.70 88888.00 2008-08-19 02:31:22.875 232 12741.52 12.62 55205.65 88888.00 2008-08-19 02:31:23.000 232 12741.48 12.57 55205.62 88888.00 2008-08-19 02:31:23.125 232 12741.52 12.57 55205.65 88888.00 2008-08-19 02:31:23.250 232 12741.52 12.57 55205.65 88888.00 2008-08-19 02:31:23.375 232 12741.52 12.60 55205.65 88888.00 2008-08-19 02:31:23.500 232 12741.58 12.62 55205.65 88888.00 2008-08-19 02:31:23.625 232 12741.58 12.60 55205.68 88888.00 2008-08-19 02:31:23.750 232 12741.52 12.65 55205.62 88888.00 2008-08-19 02:31:23.875 232 12741.48 12.60 55205.62 88888.00 2008-08-19 02:31:24.000 232 12741.50 12.60 55205.60 88888.00 2008-08-19 02:31:24.125 232 12741.50 12.60 55205.60 88888.00 2008-08-19 02:31:24.250 232 12741.48 12.62 55205.60 88888.00 2008-08-19 02:31:24.375 232 12741.55 12.62 55205.60 88888.00 2008-08-19 02:31:24.500 232 12741.58 12.68 55205.60 88888.00 2008-08-19 02:31:24.625 232 12741.55 12.68 55205.60 88888.00 2008-08-19 02:31:24.750 232 12741.48 12.53 55205.57 88888.00 2008-08-19 02:31:24.875 232 12741.50 12.55 55205.57 88888.00 2008-08-19 02:31:25.000 232 12741.48 12.60 55205.60 88888.00 2008-08-19 02:31:25.125 232 12741.55 12.62 55205.60 88888.00 2008-08-19 02:31:25.250 232 12741.60 12.62 55205.62 88888.00 2008-08-19 02:31:25.375 232 12741.60 12.62 55205.60 88888.00 2008-08-19 02:31:25.500 232 12741.60 12.62 55205.60 88888.00 2008-08-19 02:31:25.625 232 12741.60 12.62 55205.57 88888.00 2008-08-19 02:31:25.750 232 12741.60 12.62 55205.57 88888.00 2008-08-19 02:31:25.875 232 12741.58 12.60 55205.55 88888.00 2008-08-19 02:31:26.000 232 12741.65 12.60 55205.55 88888.00 2008-08-19 02:31:26.125 232 12741.73 12.65 55205.57 88888.00 2008-08-19 02:31:26.250 232 12741.65 12.68 55205.57 88888.00 2008-08-19 02:31:26.375 232 12741.55 12.65 55205.57 88888.00 2008-08-19 02:31:26.500 232 12741.55 12.62 55205.57 88888.00 2008-08-19 02:31:26.625 232 12741.58 12.68 55205.55 88888.00 2008-08-19 02:31:26.750 232 12741.60 12.70 55205.60 88888.00 2008-08-19 02:31:26.875 232 12741.58 12.68 55205.60 88888.00 2008-08-19 02:31:27.000 232 12741.58 12.70 55205.55 88888.00 2008-08-19 02:31:27.125 232 12741.55 12.72 55205.53 88888.00 2008-08-19 02:31:27.250 232 12741.52 12.68 55205.53 88888.00 2008-08-19 02:31:27.375 232 12741.55 12.65 55205.53 88888.00 2008-08-19 02:31:27.500 232 12741.58 12.62 55205.50 88888.00 2008-08-19 02:31:27.625 232 12741.60 12.70 55205.55 88888.00 2008-08-19 02:31:27.750 232 12741.60 12.75 55205.55 88888.00 2008-08-19 02:31:27.875 232 12741.62 12.78 55205.55 88888.00 2008-08-19 02:31:28.000 232 12741.60 12.70 55205.50 88888.00 2008-08-19 02:31:28.125 232 12741.65 12.65 55205.50 88888.00 2008-08-19 02:31:28.250 232 12741.65 12.68 55205.50 88888.00 2008-08-19 02:31:28.375 232 12741.67 12.72 55205.50 88888.00 2008-08-19 02:31:28.500 232 12741.70 12.75 55205.53 88888.00 2008-08-19 02:31:28.625 232 12741.73 12.72 55205.53 88888.00 2008-08-19 02:31:28.750 232 12741.75 12.65 55205.53 88888.00 2008-08-19 02:31:28.875 232 12741.62 12.57 55205.47 88888.00 2008-08-19 02:31:29.000 232 12741.62 12.68 55205.50 88888.00 2008-08-19 02:31:29.125 232 12741.65 12.70 55205.50 88888.00 2008-08-19 02:31:29.250 232 12741.65 12.72 55205.47 88888.00 2008-08-19 02:31:29.375 232 12741.67 12.72 55205.53 88888.00 2008-08-19 02:31:29.500 232 12741.67 12.65 55205.50 88888.00 2008-08-19 02:31:29.625 232 12741.67 12.60 55205.45 88888.00 2008-08-19 02:31:29.750 232 12741.65 12.62 55205.45 88888.00 2008-08-19 02:31:29.875 232 12741.62 12.62 55205.45 88888.00 2008-08-19 02:31:30.000 232 12741.65 12.70 55205.47 88888.00 2008-08-19 02:31:30.125 232 12741.67 12.68 55205.47 88888.00 2008-08-19 02:31:30.250 232 12741.70 12.65 55205.47 88888.00 2008-08-19 02:31:30.375 232 12741.67 12.65 55205.47 88888.00 2008-08-19 02:31:30.500 232 12741.58 12.62 55205.43 88888.00 2008-08-19 02:31:30.625 232 12741.58 12.65 55205.43 88888.00 2008-08-19 02:31:30.750 232 12741.62 12.70 55205.45 88888.00 2008-08-19 02:31:30.875 232 12741.62 12.65 55205.45 88888.00 2008-08-19 02:31:31.000 232 12741.58 12.55 55205.43 88888.00 2008-08-19 02:31:31.125 232 12741.60 12.65 55205.45 88888.00 2008-08-19 02:31:31.250 232 12741.65 12.72 55205.47 88888.00 2008-08-19 02:31:31.375 232 12741.67 12.70 55205.47 88888.00 2008-08-19 02:31:31.500 232 12741.65 12.70 55205.45 88888.00 2008-08-19 02:31:31.625 232 12741.62 12.68 55205.43 88888.00 2008-08-19 02:31:31.750 232 12741.58 12.62 55205.40 88888.00 2008-08-19 02:31:31.875 232 12741.58 12.70 55205.43 88888.00 2008-08-19 02:31:32.000 232 12741.62 12.68 55205.43 88888.00 2008-08-19 02:31:32.125 232 12741.67 12.75 55205.45 88888.00 2008-08-19 02:31:32.250 232 12741.80 12.78 55205.45 88888.00 2008-08-19 02:31:32.375 232 12741.83 12.80 55205.43 88888.00 2008-08-19 02:31:32.500 232 12741.75 12.78 55205.43 88888.00 2008-08-19 02:31:32.625 232 12741.70 12.75 55205.40 88888.00 2008-08-19 02:31:32.750 232 12741.67 12.72 55205.40 88888.00 2008-08-19 02:31:32.875 232 12741.70 12.70 55205.38 88888.00 2008-08-19 02:31:33.000 232 12741.73 12.70 55205.40 88888.00 2008-08-19 02:31:33.125 232 12741.77 12.75 55205.40 88888.00 2008-08-19 02:31:33.250 232 12741.75 12.75 55205.40 88888.00 2008-08-19 02:31:33.375 232 12741.67 12.72 55205.38 88888.00 2008-08-19 02:31:33.500 232 12741.65 12.70 55205.38 88888.00 2008-08-19 02:31:33.625 232 12741.65 12.75 55205.38 88888.00 2008-08-19 02:31:33.750 232 12741.73 12.72 55205.38 88888.00 2008-08-19 02:31:33.875 232 12741.73 12.70 55205.35 88888.00 2008-08-19 02:31:34.000 232 12741.65 12.70 55205.35 88888.00 2008-08-19 02:31:34.125 232 12741.58 12.68 55205.32 88888.00 2008-08-19 02:31:34.250 232 12741.62 12.70 55205.32 88888.00 2008-08-19 02:31:34.375 232 12741.70 12.75 55205.35 88888.00 2008-08-19 02:31:34.500 232 12741.73 12.75 55205.35 88888.00 2008-08-19 02:31:34.625 232 12741.67 12.70 55205.32 88888.00 2008-08-19 02:31:34.750 232 12741.67 12.72 55205.32 88888.00 2008-08-19 02:31:34.875 232 12741.62 12.70 55205.30 88888.00 2008-08-19 02:31:35.000 232 12741.62 12.62 55205.30 88888.00 2008-08-19 02:31:35.125 232 12741.60 12.70 55205.32 88888.00 2008-08-19 02:31:35.250 232 12741.62 12.75 55205.35 88888.00 2008-08-19 02:31:35.375 232 12741.65 12.75 55205.38 88888.00 2008-08-19 02:31:35.500 232 12741.62 12.68 55205.32 88888.00 2008-08-19 02:31:35.625 232 12741.62 12.65 55205.30 88888.00 2008-08-19 02:31:35.750 232 12741.60 12.65 55205.30 88888.00 2008-08-19 02:31:35.875 232 12741.60 12.65 55205.30 88888.00 2008-08-19 02:31:36.000 232 12741.60 12.70 55205.32 88888.00 2008-08-19 02:31:36.125 232 12741.60 12.70 55205.30 88888.00 2008-08-19 02:31:36.250 232 12741.58 12.72 55205.35 88888.00 2008-08-19 02:31:36.375 232 12741.67 12.78 55205.38 88888.00 2008-08-19 02:31:36.500 232 12741.67 12.70 55205.30 88888.00 2008-08-19 02:31:36.625 232 12741.65 12.62 55205.25 88888.00 2008-08-19 02:31:36.750 232 12741.70 12.70 55205.28 88888.00 2008-08-19 02:31:36.875 232 12741.70 12.78 55205.30 88888.00 2008-08-19 02:31:37.000 232 12741.77 12.75 55205.28 88888.00 2008-08-19 02:31:37.125 232 12741.70 12.72 55205.25 88888.00 2008-08-19 02:31:37.250 232 12741.62 12.68 55205.25 88888.00 2008-08-19 02:31:37.375 232 12741.65 12.72 55205.25 88888.00 2008-08-19 02:31:37.500 232 12741.70 12.78 55205.28 88888.00 2008-08-19 02:31:37.625 232 12741.70 12.80 55205.28 88888.00 2008-08-19 02:31:37.750 232 12741.65 12.72 55205.25 88888.00 2008-08-19 02:31:37.875 232 12741.70 12.68 55205.22 88888.00 2008-08-19 02:31:38.000 232 12741.70 12.65 55205.22 88888.00 2008-08-19 02:31:38.125 232 12741.70 12.68 55205.25 88888.00 2008-08-19 02:31:38.250 232 12741.70 12.68 55205.25 88888.00 2008-08-19 02:31:38.375 232 12741.67 12.70 55205.25 88888.00 2008-08-19 02:31:38.500 232 12741.70 12.70 55205.25 88888.00 2008-08-19 02:31:38.625 232 12741.75 12.72 55205.25 88888.00 2008-08-19 02:31:38.750 232 12741.75 12.68 55205.22 88888.00 2008-08-19 02:31:38.875 232 12741.70 12.68 55205.25 88888.00 2008-08-19 02:31:39.000 232 12741.73 12.72 55205.25 88888.00 2008-08-19 02:31:39.125 232 12741.73 12.78 55205.22 88888.00 2008-08-19 02:31:39.250 232 12741.77 12.75 55205.22 88888.00 2008-08-19 02:31:39.375 232 12741.85 12.78 55205.20 88888.00 2008-08-19 02:31:39.500 232 12741.85 12.78 55205.25 88888.00 2008-08-19 02:31:39.625 232 12741.83 12.78 55205.28 88888.00 2008-08-19 02:31:39.750 232 12741.80 12.70 55205.22 88888.00 2008-08-19 02:31:39.875 232 12741.80 12.70 55205.20 88888.00 2008-08-19 02:31:40.000 232 12741.83 12.70 55205.20 88888.00 2008-08-19 02:31:40.125 232 12741.92 12.72 55205.20 88888.00 2008-08-19 02:31:40.250 232 12741.85 12.68 55205.20 88888.00 2008-08-19 02:31:40.375 232 12741.80 12.72 55205.20 88888.00 2008-08-19 02:31:40.500 232 12741.73 12.75 55205.18 88888.00 2008-08-19 02:31:40.625 232 12741.77 12.72 55205.18 88888.00 2008-08-19 02:31:40.750 232 12741.73 12.70 55205.18 88888.00 2008-08-19 02:31:40.875 232 12741.70 12.72 55205.20 88888.00 2008-08-19 02:31:41.000 232 12741.70 12.65 55205.15 88888.00 2008-08-19 02:31:41.125 232 12741.73 12.60 55205.15 88888.00 2008-08-19 02:31:41.250 232 12741.77 12.60 55205.12 88888.00 2008-08-19 02:31:41.375 232 12741.77 12.57 55205.12 88888.00 2008-08-19 02:31:41.500 232 12741.75 12.57 55205.12 88888.00 2008-08-19 02:31:41.625 232 12741.80 12.70 55205.18 88888.00 2008-08-19 02:31:41.750 232 12741.90 12.78 55205.15 88888.00 2008-08-19 02:31:41.875 232 12741.90 12.75 55205.15 88888.00 2008-08-19 02:31:42.000 232 12741.83 12.72 55205.10 88888.00 2008-08-19 02:31:42.125 232 12741.77 12.70 55205.12 88888.00 2008-08-19 02:31:42.250 232 12741.75 12.68 55205.12 88888.00 2008-08-19 02:31:42.375 232 12741.75 12.70 55205.12 88888.00 2008-08-19 02:31:42.500 232 12741.75 12.72 55205.12 88888.00 2008-08-19 02:31:42.625 232 12741.77 12.75 55205.12 88888.00 2008-08-19 02:31:42.750 232 12741.83 12.78 55205.12 88888.00 2008-08-19 02:31:42.875 232 12741.80 12.75 55205.12 88888.00 2008-08-19 02:31:43.000 232 12741.80 12.70 55205.10 88888.00 2008-08-19 02:31:43.125 232 12741.85 12.70 55205.10 88888.00 2008-08-19 02:31:43.250 232 12741.85 12.68 55205.10 88888.00 2008-08-19 02:31:43.375 232 12741.92 12.68 55205.10 88888.00 2008-08-19 02:31:43.500 232 12742.00 12.75 55205.12 88888.00 2008-08-19 02:31:43.625 232 12741.98 12.70 55205.10 88888.00 2008-08-19 02:31:43.750 232 12741.85 12.65 55205.07 88888.00 2008-08-19 02:31:43.875 232 12741.83 12.68 55205.10 88888.00 2008-08-19 02:31:44.000 232 12741.92 12.70 55205.07 88888.00 2008-08-19 02:31:44.125 232 12741.95 12.72 55205.07 88888.00 2008-08-19 02:31:44.250 232 12741.95 12.70 55205.10 88888.00 2008-08-19 02:31:44.375 232 12741.92 12.75 55205.12 88888.00 2008-08-19 02:31:44.500 232 12741.80 12.75 55205.07 88888.00 2008-08-19 02:31:44.625 232 12741.90 12.78 55205.07 88888.00 2008-08-19 02:31:44.750 232 12741.98 12.72 55205.10 88888.00 2008-08-19 02:31:44.875 232 12742.02 12.70 55205.10 88888.00 2008-08-19 02:31:45.000 232 12742.02 12.72 55205.05 88888.00 2008-08-19 02:31:45.125 232 12742.02 12.72 55205.05 88888.00 2008-08-19 02:31:45.250 232 12741.98 12.72 55205.05 88888.00 2008-08-19 02:31:45.375 232 12741.98 12.72 55205.03 88888.00 2008-08-19 02:31:45.500 232 12741.92 12.68 55205.03 88888.00 2008-08-19 02:31:45.625 232 12741.95 12.75 55205.07 88888.00 2008-08-19 02:31:45.750 232 12742.08 12.78 55205.07 88888.00 2008-08-19 02:31:45.875 232 12742.02 12.75 55205.07 88888.00 2008-08-19 02:31:46.000 232 12741.92 12.65 55205.00 88888.00 2008-08-19 02:31:46.125 232 12742.00 12.72 55205.05 88888.00 2008-08-19 02:31:46.250 232 12742.05 12.75 55205.05 88888.00 2008-08-19 02:31:46.375 232 12742.02 12.72 55205.07 88888.00 2008-08-19 02:31:46.500 232 12742.08 12.75 55205.05 88888.00 2008-08-19 02:31:46.625 232 12742.15 12.75 55205.07 88888.00 2008-08-19 02:31:46.750 232 12742.08 12.72 55205.03 88888.00 2008-08-19 02:31:46.875 232 12742.00 12.70 55205.00 88888.00 2008-08-19 02:31:47.000 232 12741.98 12.68 55205.00 88888.00 2008-08-19 02:31:47.125 232 12741.98 12.70 55205.03 88888.00 2008-08-19 02:31:47.250 232 12741.98 12.68 55205.00 88888.00 2008-08-19 02:31:47.375 232 12742.05 12.70 55205.00 88888.00 2008-08-19 02:31:47.500 232 12742.05 12.78 55205.03 88888.00 2008-08-19 02:31:47.625 232 12742.08 12.75 55205.03 88888.00 2008-08-19 02:31:47.750 232 12742.08 12.75 55204.97 88888.00 2008-08-19 02:31:47.875 232 12742.00 12.68 55204.95 88888.00 2008-08-19 02:31:48.000 232 12742.00 12.68 55204.90 88888.00 2008-08-19 02:31:48.125 232 12742.12 12.72 55204.93 88888.00 2008-08-19 02:31:48.250 232 12742.05 12.65 55204.95 88888.00 2008-08-19 02:31:48.375 232 12742.10 12.62 55204.95 88888.00 2008-08-19 02:31:48.500 232 12742.10 12.72 55204.95 88888.00 2008-08-19 02:31:48.625 232 12742.05 12.78 55204.95 88888.00 2008-08-19 02:31:48.750 232 12742.05 12.75 55204.95 88888.00 2008-08-19 02:31:48.875 232 12742.02 12.70 55204.95 88888.00 2008-08-19 02:31:49.000 232 12742.02 12.70 55204.90 88888.00 2008-08-19 02:31:49.125 232 12742.10 12.78 55204.95 88888.00 2008-08-19 02:31:49.250 232 12742.15 12.75 55204.97 88888.00 2008-08-19 02:31:49.375 232 12742.23 12.80 55204.95 88888.00 2008-08-19 02:31:49.500 232 12742.25 12.80 55204.93 88888.00 2008-08-19 02:31:49.625 232 12742.20 12.78 55204.90 88888.00 2008-08-19 02:31:49.750 232 12742.15 12.75 55204.93 88888.00 2008-08-19 02:31:49.875 232 12742.17 12.72 55204.90 88888.00 2008-08-19 02:31:50.000 232 12742.20 12.78 55204.90 88888.00 2008-08-19 02:31:50.125 232 12742.17 12.80 55204.90 88888.00 2008-08-19 02:31:50.250 232 12742.15 12.78 55204.90 88888.00 2008-08-19 02:31:50.375 232 12742.12 12.78 55204.88 88888.00 2008-08-19 02:31:50.500 232 12742.20 12.80 55204.88 88888.00 2008-08-19 02:31:50.625 232 12742.25 12.80 55204.90 88888.00 2008-08-19 02:31:50.750 232 12742.17 12.78 55204.88 88888.00 2008-08-19 02:31:50.875 232 12742.12 12.70 55204.85 88888.00 2008-08-19 02:31:51.000 232 12742.20 12.72 55204.82 88888.00 2008-08-19 02:31:51.125 232 12742.20 12.75 55204.85 88888.00 2008-08-19 02:31:51.250 232 12742.20 12.78 55204.88 88888.00 2008-08-19 02:31:51.375 232 12742.27 12.80 55204.88 88888.00 2008-08-19 02:31:51.500 232 12742.30 12.75 55204.88 88888.00 2008-08-19 02:31:51.625 232 12742.33 12.75 55204.88 88888.00 2008-08-19 02:31:51.750 232 12742.30 12.80 55204.90 88888.00 2008-08-19 02:31:51.875 232 12742.30 12.80 55204.90 88888.00 2008-08-19 02:31:52.000 232 12742.25 12.70 55204.82 88888.00 2008-08-19 02:31:52.125 232 12742.25 12.72 55204.85 88888.00 2008-08-19 02:31:52.250 232 12742.25 12.75 55204.88 88888.00 2008-08-19 02:31:52.375 232 12742.33 12.80 55204.88 88888.00 2008-08-19 02:31:52.500 232 12742.38 12.78 55204.82 88888.00 2008-08-19 02:31:52.625 232 12742.27 12.78 55204.80 88888.00 2008-08-19 02:31:52.750 232 12742.23 12.78 55204.82 88888.00 2008-08-19 02:31:52.875 232 12742.25 12.85 55204.82 88888.00 2008-08-19 02:31:53.000 232 12742.25 12.85 55204.80 88888.00 2008-08-19 02:31:53.125 232 12742.27 12.78 55204.78 88888.00 2008-08-19 02:31:53.250 232 12742.33 12.78 55204.80 88888.00 2008-08-19 02:31:53.375 232 12742.40 12.82 55204.82 88888.00 2008-08-19 02:31:53.500 232 12742.42 12.82 55204.80 88888.00 2008-08-19 02:31:53.625 232 12742.40 12.78 55204.78 88888.00 2008-08-19 02:31:53.750 232 12742.40 12.80 55204.78 88888.00 2008-08-19 02:31:53.875 232 12742.40 12.82 55204.80 88888.00 2008-08-19 02:31:54.000 232 12742.35 12.85 55204.80 88888.00 2008-08-19 02:31:54.125 232 12742.30 12.80 55204.82 88888.00 2008-08-19 02:31:54.250 232 12742.30 12.78 55204.82 88888.00 2008-08-19 02:31:54.375 232 12742.35 12.78 55204.75 88888.00 2008-08-19 02:31:54.500 232 12742.38 12.82 55204.78 88888.00 2008-08-19 02:31:54.625 232 12742.35 12.82 55204.78 88888.00 2008-08-19 02:31:54.750 232 12742.30 12.80 55204.80 88888.00 2008-08-19 02:31:54.875 232 12742.27 12.72 55204.78 88888.00 2008-08-19 02:31:55.000 232 12742.30 12.75 55204.72 88888.00 2008-08-19 02:31:55.125 232 12742.33 12.80 55204.75 88888.00 2008-08-19 02:31:55.250 232 12742.35 12.78 55204.75 88888.00 2008-08-19 02:31:55.375 232 12742.42 12.78 55204.72 88888.00 2008-08-19 02:31:55.500 232 12742.38 12.80 55204.72 88888.00 2008-08-19 02:31:55.625 232 12742.40 12.82 55204.75 88888.00 2008-08-19 02:31:55.750 232 12742.48 12.85 55204.75 88888.00 2008-08-19 02:31:55.875 232 12742.48 12.85 55204.75 88888.00 2008-08-19 02:31:56.000 232 12742.52 12.78 55204.75 88888.00 2008-08-19 02:31:56.125 232 12742.50 12.72 55204.75 88888.00 2008-08-19 02:31:56.250 232 12742.50 12.80 55204.75 88888.00 2008-08-19 02:31:56.375 232 12742.52 12.80 55204.72 88888.00 2008-08-19 02:31:56.500 232 12742.58 12.85 55204.75 88888.00 2008-08-19 02:31:56.625 232 12742.55 12.82 55204.75 88888.00 2008-08-19 02:31:56.750 232 12742.48 12.78 55204.72 88888.00 2008-08-19 02:31:56.875 232 12742.48 12.82 55204.75 88888.00 2008-08-19 02:31:57.000 232 12742.50 12.82 55204.75 88888.00 2008-08-19 02:31:57.125 232 12742.52 12.75 55204.75 88888.00 2008-08-19 02:31:57.250 232 12742.50 12.75 55204.72 88888.00 2008-08-19 02:31:57.375 232 12742.48 12.75 55204.68 88888.00 2008-08-19 02:31:57.500 232 12742.50 12.78 55204.70 88888.00 2008-08-19 02:31:57.625 232 12742.48 12.82 55204.72 88888.00 2008-08-19 02:31:57.750 232 12742.45 12.80 55204.72 88888.00 2008-08-19 02:31:57.875 232 12742.48 12.82 55204.68 88888.00 2008-08-19 02:31:58.000 232 12742.55 12.85 55204.70 88888.00 2008-08-19 02:31:58.125 232 12742.58 12.88 55204.70 88888.00 2008-08-19 02:31:58.250 232 12742.58 12.85 55204.70 88888.00 2008-08-19 02:31:58.375 232 12742.52 12.88 55204.68 88888.00 2008-08-19 02:31:58.500 232 12742.52 12.85 55204.68 88888.00 2008-08-19 02:31:58.625 232 12742.58 12.88 55204.72 88888.00 2008-08-19 02:31:58.750 232 12742.65 12.95 55204.72 88888.00 2008-08-19 02:31:58.875 232 12742.65 12.88 55204.70 88888.00 2008-08-19 02:31:59.000 232 12742.62 12.82 55204.68 88888.00 2008-08-19 02:31:59.125 232 12742.55 12.80 55204.65 88888.00 2008-08-19 02:31:59.250 232 12742.52 12.85 55204.68 88888.00 2008-08-19 02:31:59.375 232 12742.55 12.85 55204.65 88888.00 2008-08-19 02:31:59.500 232 12742.55 12.88 55204.68 88888.00 2008-08-19 02:31:59.625 232 12742.55 12.88 55204.70 88888.00 2008-08-19 02:31:59.750 232 12742.55 12.88 55204.68 88888.00 2008-08-19 02:31:59.875 232 12742.62 12.93 55204.70 88888.00 2008-08-19 02:32:00.000 232 12742.60 12.93 55204.68 88888.00 2008-08-19 02:32:00.125 232 12742.55 12.85 55204.68 88888.00 2008-08-19 02:32:00.250 232 12742.50 12.88 55204.68 88888.00 2008-08-19 02:32:00.375 232 12742.50 12.90 55204.68 88888.00 2008-08-19 02:32:00.500 232 12742.52 12.93 55204.68 88888.00 2008-08-19 02:32:00.625 232 12742.58 12.90 55204.68 88888.00 2008-08-19 02:32:00.750 232 12742.58 12.90 55204.65 88888.00 2008-08-19 02:32:00.875 232 12742.58 12.90 55204.70 88888.00 2008-08-19 02:32:01.000 232 12742.55 12.88 55204.68 88888.00 2008-08-19 02:32:01.125 232 12742.52 12.88 55204.65 88888.00 2008-08-19 02:32:01.250 232 12742.60 12.90 55204.65 88888.00 2008-08-19 02:32:01.375 232 12742.67 12.97 55204.65 88888.00 2008-08-19 02:32:01.500 232 12742.60 12.90 55204.62 88888.00 2008-08-19 02:32:01.625 232 12742.60 12.90 55204.62 88888.00 2008-08-19 02:32:01.750 232 12742.62 12.97 55204.68 88888.00 2008-08-19 02:32:01.875 232 12742.67 13.03 55204.70 88888.00 2008-08-19 02:32:02.000 232 12742.62 12.93 55204.68 88888.00 2008-08-19 02:32:02.125 232 12742.70 12.95 55204.62 88888.00 2008-08-19 02:32:02.250 232 12742.77 13.03 55204.65 88888.00 2008-08-19 02:32:02.375 232 12742.67 12.95 55204.60 88888.00 2008-08-19 02:32:02.500 232 12742.55 12.88 55204.62 88888.00 2008-08-19 02:32:02.625 232 12742.52 12.93 55204.62 88888.00 2008-08-19 02:32:02.750 232 12742.55 13.03 55204.62 88888.00 2008-08-19 02:32:02.875 232 12742.52 13.00 55204.62 88888.00 2008-08-19 02:32:03.000 232 12742.48 12.97 55204.62 88888.00 2008-08-19 02:32:03.125 232 12742.52 12.95 55204.62 88888.00 2008-08-19 02:32:03.250 232 12742.58 12.95 55204.62 88888.00 2008-08-19 02:32:03.375 232 12742.60 13.00 55204.60 88888.00 2008-08-19 02:32:03.500 232 12742.58 13.03 55204.62 88888.00 2008-08-19 02:32:03.625 232 12742.60 13.05 55204.62 88888.00 2008-08-19 02:32:03.750 232 12742.58 13.05 55204.62 88888.00 2008-08-19 02:32:03.875 232 12742.50 13.10 55204.62 88888.00 2008-08-19 02:32:04.000 232 12742.55 13.07 55204.62 88888.00 2008-08-19 02:32:04.125 232 12742.65 13.10 55204.65 88888.00 2008-08-19 02:32:04.250 232 12742.60 13.00 55204.60 88888.00 2008-08-19 02:32:04.375 232 12742.55 12.97 55204.60 88888.00 2008-08-19 02:32:04.500 232 12742.55 13.03 55204.57 88888.00 2008-08-19 02:32:04.625 232 12742.58 13.05 55204.60 88888.00 2008-08-19 02:32:04.750 232 12742.62 13.05 55204.60 88888.00 2008-08-19 02:32:04.875 232 12742.67 13.15 55204.62 88888.00 2008-08-19 02:32:05.000 232 12742.58 13.07 55204.60 88888.00 2008-08-19 02:32:05.125 232 12742.58 13.03 55204.60 88888.00 2008-08-19 02:32:05.250 232 12742.60 13.07 55204.57 88888.00 2008-08-19 02:32:05.375 232 12742.62 13.07 55204.57 88888.00 2008-08-19 02:32:05.500 232 12742.62 13.07 55204.55 88888.00 2008-08-19 02:32:05.625 232 12742.65 13.12 55204.57 88888.00 2008-08-19 02:32:05.750 232 12742.65 13.18 55204.57 88888.00 2008-08-19 02:32:05.875 232 12742.67 13.22 55204.57 88888.00 2008-08-19 02:32:06.000 232 12742.65 13.15 55204.57 88888.00 2008-08-19 02:32:06.125 232 12742.62 13.18 55204.57 88888.00 2008-08-19 02:32:06.250 232 12742.60 13.12 55204.57 88888.00 2008-08-19 02:32:06.375 232 12742.55 13.07 55204.53 88888.00 2008-08-19 02:32:06.500 232 12742.50 13.10 55204.53 88888.00 2008-08-19 02:32:06.625 232 12742.55 13.12 55204.53 88888.00 2008-08-19 02:32:06.750 232 12742.60 13.20 55204.53 88888.00 2008-08-19 02:32:06.875 232 12742.58 13.18 55204.57 88888.00 2008-08-19 02:32:07.000 232 12742.58 13.18 55204.55 88888.00 2008-08-19 02:32:07.125 232 12742.62 13.22 55204.55 88888.00 2008-08-19 02:32:07.250 232 12742.60 13.20 55204.57 88888.00 2008-08-19 02:32:07.375 232 12742.60 13.20 55204.55 88888.00 2008-08-19 02:32:07.500 232 12742.60 13.25 55204.55 88888.00 2008-08-19 02:32:07.625 232 12742.58 13.25 55204.53 88888.00 2008-08-19 02:32:07.750 232 12742.65 13.25 55204.55 88888.00 2008-08-19 02:32:07.875 232 12742.62 13.20 55204.57 88888.00 2008-08-19 02:32:08.000 232 12742.58 13.22 55204.55 88888.00 2008-08-19 02:32:08.125 232 12742.55 13.22 55204.50 88888.00 2008-08-19 02:32:08.250 232 12742.58 13.25 55204.55 88888.00 2008-08-19 02:32:08.375 232 12742.70 13.32 55204.57 88888.00 2008-08-19 02:32:08.500 232 12742.65 13.38 55204.57 88888.00 2008-08-19 02:32:08.625 232 12742.60 13.32 55204.55 88888.00 2008-08-19 02:32:08.750 232 12742.60 13.30 55204.50 88888.00 2008-08-19 02:32:08.875 232 12742.67 13.30 55204.53 88888.00 2008-08-19 02:32:09.000 232 12742.73 13.30 55204.53 88888.00 2008-08-19 02:32:09.125 232 12742.67 13.32 55204.50 88888.00 2008-08-19 02:32:09.250 232 12742.62 13.30 55204.53 88888.00 2008-08-19 02:32:09.375 232 12742.67 13.32 55204.53 88888.00 2008-08-19 02:32:09.500 232 12742.67 13.40 55204.53 88888.00 2008-08-19 02:32:09.625 232 12742.60 13.35 55204.47 88888.00 2008-08-19 02:32:09.750 232 12742.60 13.38 55204.50 88888.00 2008-08-19 02:32:09.875 232 12742.65 13.38 55204.50 88888.00 2008-08-19 02:32:10.000 232 12742.58 13.35 55204.47 88888.00 2008-08-19 02:32:10.125 232 12742.60 13.35 55204.50 88888.00 2008-08-19 02:32:10.250 232 12742.60 13.40 55204.50 88888.00 2008-08-19 02:32:10.375 232 12742.58 13.40 55204.50 88888.00 2008-08-19 02:32:10.500 232 12742.58 13.43 55204.50 88888.00 2008-08-19 02:32:10.625 232 12742.60 13.47 55204.53 88888.00 2008-08-19 02:32:10.750 232 12742.55 13.47 55204.50 88888.00 2008-08-19 02:32:10.875 232 12742.58 13.50 55204.53 88888.00 2008-08-19 02:32:11.000 232 12742.58 13.47 55204.53 88888.00 2008-08-19 02:32:11.125 232 12742.58 13.47 55204.50 88888.00 2008-08-19 02:32:11.250 232 12742.52 13.47 55204.50 88888.00 2008-08-19 02:32:11.375 232 12742.60 13.53 55204.50 88888.00 2008-08-19 02:32:11.500 232 12742.58 13.55 55204.50 88888.00 2008-08-19 02:32:11.625 232 12742.52 13.53 55204.47 88888.00 2008-08-19 02:32:11.750 232 12742.50 13.53 55204.47 88888.00 2008-08-19 02:32:11.875 232 12742.50 13.55 55204.47 88888.00 2008-08-19 02:32:12.000 232 12742.58 13.55 55204.45 88888.00 2008-08-19 02:32:12.125 232 12742.58 13.57 55204.47 88888.00 2008-08-19 02:32:12.250 232 12742.58 13.57 55204.47 88888.00 2008-08-19 02:32:12.375 232 12742.52 13.60 55204.45 88888.00 2008-08-19 02:32:12.500 232 12742.50 13.53 55204.45 88888.00 2008-08-19 02:32:12.625 232 12742.48 13.60 55204.53 88888.00 2008-08-19 02:32:12.750 232 12742.58 13.68 55204.55 88888.00 2008-08-19 02:32:12.875 232 12742.62 13.72 55204.50 88888.00 2008-08-19 02:32:13.000 232 12742.65 13.65 55204.45 88888.00 2008-08-19 02:32:13.125 232 12742.65 13.68 55204.47 88888.00 2008-08-19 02:32:13.250 232 12742.52 13.75 55204.53 88888.00 2008-08-19 02:32:13.375 232 12742.55 13.75 55204.53 88888.00 2008-08-19 02:32:13.500 232 12742.60 13.75 55204.47 88888.00 2008-08-19 02:32:13.625 232 12742.62 13.75 55204.47 88888.00 2008-08-19 02:32:13.750 232 12742.67 13.78 55204.53 88888.00 2008-08-19 02:32:13.875 232 12742.65 13.72 55204.45 88888.00 2008-08-19 02:32:14.000 232 12742.58 13.70 55204.45 88888.00 2008-08-19 02:32:14.125 232 12742.62 13.80 55204.50 88888.00 2008-08-19 02:32:14.250 232 12742.70 13.80 55204.45 88888.00 2008-08-19 02:32:14.375 232 12742.65 13.78 55204.43 88888.00 2008-08-19 02:32:14.500 232 12742.60 13.70 55204.38 88888.00 2008-08-19 02:32:14.625 232 12742.65 13.75 55204.40 88888.00 2008-08-19 02:32:14.750 232 12742.67 13.88 55204.45 88888.00 2008-08-19 02:32:14.875 232 12742.62 13.90 55204.47 88888.00 2008-08-19 02:32:15.000 232 12742.55 13.85 55204.45 88888.00 2008-08-19 02:32:15.125 232 12742.58 13.88 55204.45 88888.00 2008-08-19 02:32:15.250 232 12742.52 13.82 55204.43 88888.00 2008-08-19 02:32:15.375 232 12742.55 13.85 55204.40 88888.00 2008-08-19 02:32:15.500 232 12742.65 13.85 55204.43 88888.00 2008-08-19 02:32:15.625 232 12742.67 13.90 55204.40 88888.00 2008-08-19 02:32:15.750 232 12742.62 13.95 55204.43 88888.00 2008-08-19 02:32:15.875 232 12742.65 13.97 55204.43 88888.00 2008-08-19 02:32:16.000 232 12742.73 13.95 55204.38 88888.00 2008-08-19 02:32:16.125 232 12742.67 13.95 55204.40 88888.00 2008-08-19 02:32:16.250 232 12742.60 13.97 55204.43 88888.00 2008-08-19 02:32:16.375 232 12742.65 14.05 55204.43 88888.00 2008-08-19 02:32:16.500 232 12742.73 14.07 55204.43 88888.00 2008-08-19 02:32:16.625 232 12742.75 14.00 55204.38 88888.00 2008-08-19 02:32:16.750 232 12742.70 13.95 55204.38 88888.00 2008-08-19 02:32:16.875 232 12742.67 14.07 55204.40 88888.00 2008-08-19 02:32:17.000 232 12742.67 14.10 55204.43 88888.00 2008-08-19 02:32:17.125 232 12742.75 14.15 55204.45 88888.00 2008-08-19 02:32:17.250 232 12742.75 14.07 55204.40 88888.00 2008-08-19 02:32:17.375 232 12742.73 14.10 55204.40 88888.00 2008-08-19 02:32:17.500 232 12742.73 14.12 55204.43 88888.00 2008-08-19 02:32:17.625 232 12742.77 14.12 55204.43 88888.00 2008-08-19 02:32:17.750 232 12742.80 14.15 55204.40 88888.00 2008-08-19 02:32:17.875 232 12742.80 14.12 55204.38 88888.00 2008-08-19 02:32:18.000 232 12742.67 14.15 55204.38 88888.00 2008-08-19 02:32:18.125 232 12742.65 14.18 55204.35 88888.00 2008-08-19 02:32:18.250 232 12742.65 14.18 55204.35 88888.00 2008-08-19 02:32:18.375 232 12742.60 14.18 55204.35 88888.00 2008-08-19 02:32:18.500 232 12742.58 14.20 55204.35 88888.00 2008-08-19 02:32:18.625 232 12742.62 14.28 55204.38 88888.00 2008-08-19 02:32:18.750 232 12742.60 14.25 55204.35 88888.00 2008-08-19 02:32:18.875 232 12742.60 14.25 55204.35 88888.00 2008-08-19 02:32:19.000 232 12742.65 14.30 55204.35 88888.00 2008-08-19 02:32:19.125 232 12742.67 14.28 55204.32 88888.00 2008-08-19 02:32:19.250 232 12742.55 14.28 55204.32 88888.00 2008-08-19 02:32:19.375 232 12742.62 14.32 55204.35 88888.00 2008-08-19 02:32:19.500 232 12742.62 14.30 55204.32 88888.00 2008-08-19 02:32:19.625 232 12742.65 14.32 55204.32 88888.00 2008-08-19 02:32:19.750 232 12742.67 14.35 55204.32 88888.00 2008-08-19 02:32:19.875 232 12742.67 14.38 55204.32 88888.00 2008-08-19 02:32:20.000 232 12742.70 14.40 55204.32 88888.00 2008-08-19 02:32:20.125 232 12742.73 14.43 55204.35 88888.00 2008-08-19 02:32:20.250 232 12742.73 14.40 55204.32 88888.00 2008-08-19 02:32:20.375 232 12742.70 14.45 55204.32 88888.00 2008-08-19 02:32:20.500 232 12742.70 14.43 55204.30 88888.00 2008-08-19 02:32:20.625 232 12742.73 14.38 55204.30 88888.00 2008-08-19 02:32:20.750 232 12742.70 14.40 55204.30 88888.00 2008-08-19 02:32:20.875 232 12742.73 14.43 55204.28 88888.00 2008-08-19 02:32:21.000 232 12742.70 14.38 55204.28 88888.00 2008-08-19 02:32:21.125 232 12742.73 14.40 55204.30 88888.00 2008-08-19 02:32:21.250 232 12742.73 14.45 55204.35 88888.00 2008-08-19 02:32:21.375 232 12742.77 14.50 55204.32 88888.00 2008-08-19 02:32:21.500 232 12742.77 14.47 55204.28 88888.00 2008-08-19 02:32:21.625 232 12742.80 14.47 55204.25 88888.00 2008-08-19 02:32:21.750 232 12742.77 14.50 55204.25 88888.00 2008-08-19 02:32:21.875 232 12742.70 14.55 55204.28 88888.00 2008-08-19 02:32:22.000 232 12742.70 14.53 55204.25 88888.00 2008-08-19 02:32:22.125 232 12742.65 14.47 55204.25 88888.00 2008-08-19 02:32:22.250 232 12742.65 14.45 55204.28 88888.00 2008-08-19 02:32:22.375 232 12742.67 14.50 55204.28 88888.00 2008-08-19 02:32:22.500 232 12742.70 14.55 55204.25 88888.00 2008-08-19 02:32:22.625 232 12742.77 14.60 55204.28 88888.00 2008-08-19 02:32:22.750 232 12742.90 14.62 55204.32 88888.00 2008-08-19 02:32:22.875 232 12742.88 14.62 55204.28 88888.00 2008-08-19 02:32:23.000 232 12742.75 14.57 55204.22 88888.00 2008-08-19 02:32:23.125 232 12742.70 14.60 55204.22 88888.00 2008-08-19 02:32:23.250 232 12742.70 14.65 55204.28 88888.00 2008-08-19 02:32:23.375 232 12742.65 14.65 55204.25 88888.00 2008-08-19 02:32:23.500 232 12742.67 14.65 55204.25 88888.00 2008-08-19 02:32:23.625 232 12742.70 14.65 55204.22 88888.00 2008-08-19 02:32:23.750 232 12742.75 14.70 55204.25 88888.00 2008-08-19 02:32:23.875 232 12742.83 14.70 55204.25 88888.00 2008-08-19 02:32:24.000 232 12742.80 14.62 55204.25 88888.00 2008-08-19 02:32:24.125 232 12742.85 14.62 55204.28 88888.00 2008-08-19 02:32:24.250 232 12742.90 14.75 55204.25 88888.00 2008-08-19 02:32:24.375 232 12742.85 14.75 55204.25 88888.00 2008-08-19 02:32:24.500 232 12742.88 14.72 55204.22 88888.00 2008-08-19 02:32:24.625 232 12742.85 14.70 55204.25 88888.00 2008-08-19 02:32:24.750 232 12742.85 14.72 55204.25 88888.00 2008-08-19 02:32:24.875 232 12742.85 14.78 55204.25 88888.00 2008-08-19 02:32:25.000 232 12742.83 14.70 55204.22 88888.00 2008-08-19 02:32:25.125 232 12742.83 14.70 55204.22 88888.00 2008-08-19 02:32:25.250 232 12742.85 14.72 55204.22 88888.00 2008-08-19 02:32:25.375 232 12742.90 14.78 55204.22 88888.00 2008-08-19 02:32:25.500 232 12742.92 14.80 55204.25 88888.00 2008-08-19 02:32:25.625 232 12742.83 14.75 55204.20 88888.00 2008-08-19 02:32:25.750 232 12742.77 14.78 55204.18 88888.00 2008-08-19 02:32:25.875 232 12742.83 14.80 55204.22 88888.00 2008-08-19 02:32:26.000 232 12742.85 14.78 55204.22 88888.00 2008-08-19 02:32:26.125 232 12742.85 14.82 55204.20 88888.00 2008-08-19 02:32:26.250 232 12742.80 14.80 55204.20 88888.00 2008-08-19 02:32:26.375 232 12742.73 14.80 55204.20 88888.00 2008-08-19 02:32:26.500 232 12742.77 14.82 55204.25 88888.00 2008-08-19 02:32:26.625 232 12742.85 14.93 55204.25 88888.00 2008-08-19 02:32:26.750 232 12742.83 14.85 55204.22 88888.00 2008-08-19 02:32:26.875 232 12742.83 14.78 55204.20 88888.00 2008-08-19 02:32:27.000 232 12742.83 14.78 55204.22 88888.00 2008-08-19 02:32:27.125 232 12742.90 14.78 55204.25 88888.00 2008-08-19 02:32:27.250 232 12742.88 14.75 55204.25 88888.00 2008-08-19 02:32:27.375 232 12742.85 14.75 55204.22 88888.00 2008-08-19 02:32:27.500 232 12742.88 14.75 55204.25 88888.00 2008-08-19 02:32:27.625 232 12742.95 14.80 55204.25 88888.00 2008-08-19 02:32:27.750 232 12742.98 14.78 55204.28 88888.00 2008-08-19 02:32:27.875 232 12742.98 14.85 55204.28 88888.00 2008-08-19 02:32:28.000 232 12743.00 14.90 55204.22 88888.00 2008-08-19 02:32:28.125 232 12743.02 14.85 55204.22 88888.00 2008-08-19 02:32:28.250 232 12743.02 14.82 55204.25 88888.00 2008-08-19 02:32:28.375 232 12743.00 14.88 55204.22 88888.00 2008-08-19 02:32:28.500 232 12743.00 14.88 55204.25 88888.00 2008-08-19 02:32:28.625 232 12743.00 14.88 55204.25 88888.00 2008-08-19 02:32:28.750 232 12743.02 14.82 55204.25 88888.00 2008-08-19 02:32:28.875 232 12743.08 14.88 55204.25 88888.00 2008-08-19 02:32:29.000 232 12743.08 14.90 55204.25 88888.00 2008-08-19 02:32:29.125 232 12743.12 14.88 55204.25 88888.00 2008-08-19 02:32:29.250 232 12743.10 14.82 55204.20 88888.00 2008-08-19 02:32:29.375 232 12743.05 14.85 55204.22 88888.00 2008-08-19 02:32:29.500 232 12743.05 14.90 55204.25 88888.00 2008-08-19 02:32:29.625 232 12743.12 14.90 55204.28 88888.00 2008-08-19 02:32:29.750 232 12743.17 14.93 55204.28 88888.00 2008-08-19 02:32:29.875 232 12743.20 14.95 55204.25 88888.00 2008-08-19 02:32:30.000 232 12743.20 15.00 55204.22 88888.00 2008-08-19 02:32:30.125 232 12743.15 14.90 55204.22 88888.00 2008-08-19 02:32:30.250 232 12743.08 14.82 55204.22 88888.00 2008-08-19 02:32:30.375 232 12743.08 14.80 55204.25 88888.00 2008-08-19 02:32:30.500 232 12743.05 14.78 55204.20 88888.00 2008-08-19 02:32:30.625 232 12743.08 14.72 55204.18 88888.00 2008-08-19 02:32:30.750 232 12743.15 14.82 55204.18 88888.00 2008-08-19 02:32:30.875 232 12743.23 14.85 55204.22 88888.00 2008-08-19 02:32:31.000 232 12743.25 14.93 55204.20 88888.00 2008-08-19 02:32:31.125 232 12743.20 14.90 55204.20 88888.00 2008-08-19 02:32:31.250 232 12743.17 14.85 55204.18 88888.00 2008-08-19 02:32:31.375 232 12743.17 14.82 55204.20 88888.00 2008-08-19 02:32:31.500 232 12743.15 14.88 55204.18 88888.00 2008-08-19 02:32:31.625 232 12743.23 14.88 55204.18 88888.00 2008-08-19 02:32:31.750 232 12743.27 14.82 55204.18 88888.00 2008-08-19 02:32:31.875 232 12743.27 14.85 55204.18 88888.00 2008-08-19 02:32:32.000 232 12743.33 14.80 55204.12 88888.00 2008-08-19 02:32:32.125 232 12743.35 14.80 55204.15 88888.00 2008-08-19 02:32:32.250 232 12743.35 14.82 55204.18 88888.00 2008-08-19 02:32:32.375 232 12743.38 14.80 55204.18 88888.00 2008-08-19 02:32:32.500 232 12743.35 14.80 55204.15 88888.00 2008-08-19 02:32:32.625 232 12743.38 14.85 55204.15 88888.00 2008-08-19 02:32:32.750 232 12743.38 14.85 55204.12 88888.00 2008-08-19 02:32:32.875 232 12743.33 14.75 55204.15 88888.00 2008-08-19 02:32:33.000 232 12743.40 14.75 55204.18 88888.00 2008-08-19 02:32:33.125 232 12743.48 14.80 55204.15 88888.00 2008-08-19 02:32:33.250 232 12743.48 14.82 55204.15 88888.00 2008-08-19 02:32:33.375 232 12743.52 14.80 55204.15 88888.00 2008-08-19 02:32:33.500 232 12743.48 14.78 55204.15 88888.00 2008-08-19 02:32:33.625 232 12743.50 14.78 55204.12 88888.00 2008-08-19 02:32:33.750 232 12743.52 14.75 55204.20 88888.00 2008-08-19 02:32:33.875 232 12743.52 14.75 55204.18 88888.00 2008-08-19 02:32:34.000 232 12743.50 14.78 55204.18 88888.00 2008-08-19 02:32:34.125 232 12743.55 14.85 55204.22 88888.00 2008-08-19 02:32:34.250 232 12743.55 14.72 55204.22 88888.00 2008-08-19 02:32:34.375 232 12743.52 14.68 55204.18 88888.00 2008-08-19 02:32:34.500 232 12743.55 14.68 55204.15 88888.00 2008-08-19 02:32:34.625 232 12743.50 14.62 55204.12 88888.00 2008-08-19 02:32:34.750 232 12743.55 14.65 55204.15 88888.00 2008-08-19 02:32:34.875 232 12743.58 14.70 55204.18 88888.00 2008-08-19 02:32:35.000 232 12743.52 14.65 55204.15 88888.00 2008-08-19 02:32:35.125 232 12743.50 14.62 55204.12 88888.00 2008-08-19 02:32:35.250 232 12743.58 14.70 55204.15 88888.00 2008-08-19 02:32:35.375 232 12743.62 14.68 55204.12 88888.00 2008-08-19 02:32:35.500 232 12743.62 14.68 55204.15 88888.00 2008-08-19 02:32:35.625 232 12743.60 14.62 55204.18 88888.00 2008-08-19 02:32:35.750 232 12743.65 14.62 55204.18 88888.00 2008-08-19 02:32:35.875 232 12743.65 14.62 55204.15 88888.00 2008-08-19 02:32:36.000 232 12743.75 14.65 55204.15 88888.00 2008-08-19 02:32:36.125 232 12743.75 14.60 55204.15 88888.00 2008-08-19 02:32:36.250 232 12743.80 14.60 55204.15 88888.00 2008-08-19 02:32:36.375 232 12743.85 14.65 55204.18 88888.00 2008-08-19 02:32:36.500 232 12743.88 14.65 55204.15 88888.00 2008-08-19 02:32:36.625 232 12743.85 14.60 55204.18 88888.00 2008-08-19 02:32:36.750 232 12743.88 14.60 55204.20 88888.00 2008-08-19 02:32:36.875 232 12743.85 14.60 55204.18 88888.00 2008-08-19 02:32:37.000 232 12743.90 14.68 55204.20 88888.00 2008-08-19 02:32:37.125 232 12743.95 14.65 55204.22 88888.00 2008-08-19 02:32:37.250 232 12743.90 14.55 55204.20 88888.00 2008-08-19 02:32:37.375 232 12743.95 14.60 55204.20 88888.00 2008-08-19 02:32:37.500 232 12743.98 14.60 55204.20 88888.00 2008-08-19 02:32:37.625 232 12743.95 14.55 55204.18 88888.00 2008-08-19 02:32:37.750 232 12743.92 14.53 55204.15 88888.00 2008-08-19 02:32:37.875 232 12743.92 14.47 55204.15 88888.00 2008-08-19 02:32:38.000 232 12743.98 14.50 55204.20 88888.00 2008-08-19 02:32:38.125 232 12744.05 14.47 55204.20 88888.00 2008-08-19 02:32:38.250 232 12744.00 14.47 55204.18 88888.00 2008-08-19 02:32:38.375 232 12744.00 14.50 55204.18 88888.00 2008-08-19 02:32:38.500 232 12744.00 14.55 55204.20 88888.00 2008-08-19 02:32:38.625 232 12744.02 14.53 55204.15 88888.00 2008-08-19 02:32:38.750 232 12744.08 14.55 55204.18 88888.00 2008-08-19 02:32:38.875 232 12744.20 14.57 55204.22 88888.00 2008-08-19 02:32:39.000 232 12744.17 14.57 55204.22 88888.00 2008-08-19 02:32:39.125 232 12744.15 14.53 55204.18 88888.00 2008-08-19 02:32:39.250 232 12744.10 14.45 55204.12 88888.00 2008-08-19 02:32:39.375 232 12744.15 14.45 55204.15 88888.00 2008-08-19 02:32:39.500 232 12744.17 14.45 55204.15 88888.00 2008-08-19 02:32:39.625 232 12744.17 14.45 55204.12 88888.00 2008-08-19 02:32:39.750 232 12744.20 14.45 55204.12 88888.00 2008-08-19 02:32:39.875 232 12744.27 14.43 55204.18 88888.00 2008-08-19 02:32:40.000 232 12744.25 14.47 55204.20 88888.00 2008-08-19 02:32:40.125 232 12744.25 14.47 55204.18 88888.00 2008-08-19 02:32:40.250 232 12744.23 14.45 55204.15 88888.00 2008-08-19 02:32:40.375 232 12744.20 14.43 55204.15 88888.00 2008-08-19 02:32:40.500 232 12744.15 14.43 55204.15 88888.00 2008-08-19 02:32:40.625 232 12744.17 14.45 55204.18 88888.00 2008-08-19 02:32:40.750 232 12744.27 14.47 55204.20 88888.00 2008-08-19 02:32:40.875 232 12744.30 14.45 55204.22 88888.00 2008-08-19 02:32:41.000 232 12744.33 14.40 55204.18 88888.00 2008-08-19 02:32:41.125 232 12744.30 14.35 55204.15 88888.00 2008-08-19 02:32:41.250 232 12744.20 14.40 55204.18 88888.00 2008-08-19 02:32:41.375 232 12744.27 14.45 55204.20 88888.00 2008-08-19 02:32:41.500 232 12744.40 14.43 55204.18 88888.00 2008-08-19 02:32:41.625 232 12744.40 14.35 55204.15 88888.00 2008-08-19 02:32:41.750 232 12744.40 14.35 55204.15 88888.00 2008-08-19 02:32:41.875 232 12744.42 14.32 55204.18 88888.00 2008-08-19 02:32:42.000 232 12744.42 14.32 55204.18 88888.00 2008-08-19 02:32:42.125 232 12744.35 14.30 55204.15 88888.00 2008-08-19 02:32:42.250 232 12744.40 14.30 55204.18 88888.00 2008-08-19 02:32:42.375 232 12744.50 14.38 55204.20 88888.00 2008-08-19 02:32:42.500 232 12744.48 14.40 55204.15 88888.00 2008-08-19 02:32:42.625 232 12744.48 14.35 55204.18 88888.00 2008-08-19 02:32:42.750 232 12744.50 14.40 55204.18 88888.00 2008-08-19 02:32:42.875 232 12744.50 14.35 55204.20 88888.00 2008-08-19 02:32:43.000 232 12744.48 14.30 55204.15 88888.00 2008-08-19 02:32:43.125 232 12744.50 14.32 55204.18 88888.00 2008-08-19 02:32:43.250 232 12744.50 14.35 55204.20 88888.00 2008-08-19 02:32:43.375 232 12744.50 14.32 55204.18 88888.00 2008-08-19 02:32:43.500 232 12744.50 14.25 55204.12 88888.00 2008-08-19 02:32:43.625 232 12744.52 14.25 55204.12 88888.00 2008-08-19 02:32:43.750 232 12744.58 14.30 55204.15 88888.00 2008-08-19 02:32:43.875 232 12744.60 14.30 55204.15 88888.00 2008-08-19 02:32:44.000 232 12744.58 14.25 55204.18 88888.00 2008-08-19 02:32:44.125 232 12744.52 14.22 55204.18 88888.00 2008-08-19 02:32:44.250 232 12744.48 14.22 55204.20 88888.00 2008-08-19 02:32:44.375 232 12744.55 14.25 55204.22 88888.00 2008-08-19 02:32:44.500 232 12744.65 14.32 55204.22 88888.00 2008-08-19 02:32:44.625 232 12744.73 14.32 55204.22 88888.00 2008-08-19 02:32:44.750 232 12744.70 14.32 55204.22 88888.00 2008-08-19 02:32:44.875 232 12744.67 14.28 55204.22 88888.00 2008-08-19 02:32:45.000 232 12744.65 14.25 55204.20 88888.00 2008-08-19 02:32:45.125 232 12744.60 14.20 55204.22 88888.00 2008-08-19 02:32:45.250 232 12744.60 14.25 55204.22 88888.00 2008-08-19 02:32:45.375 232 12744.67 14.30 55204.22 88888.00 2008-08-19 02:32:45.500 232 12744.70 14.35 55204.22 88888.00 2008-08-19 02:32:45.625 232 12744.73 14.40 55204.22 88888.00 2008-08-19 02:32:45.750 232 12744.70 14.35 55204.25 88888.00 2008-08-19 02:32:45.875 232 12744.70 14.28 55204.25 88888.00 2008-08-19 02:32:46.000 232 12744.73 14.22 55204.25 88888.00 2008-08-19 02:32:46.125 232 12744.77 14.28 55204.28 88888.00 2008-08-19 02:32:46.250 232 12744.80 14.30 55204.28 88888.00 2008-08-19 02:32:46.375 232 12744.77 14.28 55204.20 88888.00 2008-08-19 02:32:46.500 232 12744.77 14.30 55204.22 88888.00 2008-08-19 02:32:46.625 232 12744.77 14.28 55204.25 88888.00 2008-08-19 02:32:46.750 232 12744.77 14.28 55204.22 88888.00 2008-08-19 02:32:46.875 232 12744.77 14.30 55204.20 88888.00 2008-08-19 02:32:47.000 232 12744.70 14.32 55204.20 88888.00 2008-08-19 02:32:47.125 232 12744.67 14.28 55204.20 88888.00 2008-08-19 02:32:47.250 232 12744.75 14.28 55204.25 88888.00 2008-08-19 02:32:47.375 232 12744.80 14.30 55204.22 88888.00 2008-08-19 02:32:47.500 232 12744.83 14.30 55204.20 88888.00 2008-08-19 02:32:47.625 232 12744.83 14.25 55204.22 88888.00 2008-08-19 02:32:47.750 232 12744.77 14.25 55204.22 88888.00 2008-08-19 02:32:47.875 232 12744.77 14.28 55204.25 88888.00 2008-08-19 02:32:48.000 232 12744.83 14.30 55204.28 88888.00 2008-08-19 02:32:48.125 232 12744.90 14.30 55204.32 88888.00 2008-08-19 02:32:48.250 232 12744.83 14.22 55204.22 88888.00 2008-08-19 02:32:48.375 232 12744.83 14.25 55204.20 88888.00 2008-08-19 02:32:48.500 232 12744.85 14.30 55204.22 88888.00 2008-08-19 02:32:48.625 232 12744.83 14.30 55204.22 88888.00 2008-08-19 02:32:48.750 232 12744.83 14.28 55204.25 88888.00 2008-08-19 02:32:48.875 232 12744.83 14.25 55204.22 88888.00 2008-08-19 02:32:49.000 232 12744.83 14.28 55204.22 88888.00 2008-08-19 02:32:49.125 232 12744.83 14.32 55204.25 88888.00 2008-08-19 02:32:49.250 232 12744.77 14.32 55204.25 88888.00 2008-08-19 02:32:49.375 232 12744.77 14.35 55204.25 88888.00 2008-08-19 02:32:49.500 232 12744.77 14.32 55204.25 88888.00 2008-08-19 02:32:49.625 232 12744.83 14.38 55204.28 88888.00 2008-08-19 02:32:49.750 232 12744.83 14.35 55204.28 88888.00 2008-08-19 02:32:49.875 232 12744.77 14.38 55204.25 88888.00 2008-08-19 02:32:50.000 232 12744.73 14.28 55204.20 88888.00 2008-08-19 02:32:50.125 232 12744.73 14.30 55204.22 88888.00 2008-08-19 02:32:50.250 232 12744.70 14.30 55204.25 88888.00 2008-08-19 02:32:50.375 232 12744.70 14.32 55204.25 88888.00 2008-08-19 02:32:50.500 232 12744.67 14.30 55204.20 88888.00 2008-08-19 02:32:50.625 232 12744.65 14.28 55204.22 88888.00 2008-08-19 02:32:50.750 232 12744.75 14.30 55204.28 88888.00 2008-08-19 02:32:50.875 232 12744.85 14.40 55204.30 88888.00 2008-08-19 02:32:51.000 232 12744.83 14.40 55204.30 88888.00 2008-08-19 02:32:51.125 232 12744.73 14.38 55204.25 88888.00 2008-08-19 02:32:51.250 232 12744.67 14.38 55204.28 88888.00 2008-08-19 02:32:51.375 232 12744.73 14.43 55204.28 88888.00 2008-08-19 02:32:51.500 232 12744.83 14.45 55204.32 88888.00 2008-08-19 02:32:51.625 232 12744.83 14.45 55204.30 88888.00 2008-08-19 02:32:51.750 232 12744.80 14.43 55204.32 88888.00 2008-08-19 02:32:51.875 232 12744.75 14.40 55204.32 88888.00 2008-08-19 02:32:52.000 232 12744.77 14.43 55204.35 88888.00 2008-08-19 02:32:52.125 232 12744.80 14.43 55204.38 88888.00 2008-08-19 02:32:52.250 232 12744.83 14.50 55204.38 88888.00 2008-08-19 02:32:52.375 232 12744.85 14.53 55204.38 88888.00 2008-08-19 02:32:52.500 232 12744.83 14.47 55204.32 88888.00 2008-08-19 02:32:52.625 232 12744.80 14.45 55204.32 88888.00 2008-08-19 02:32:52.750 232 12744.83 14.45 55204.30 88888.00 2008-08-19 02:32:52.875 232 12744.83 14.47 55204.32 88888.00 2008-08-19 02:32:53.000 232 12744.83 14.50 55204.32 88888.00 2008-08-19 02:32:53.125 232 12744.83 14.47 55204.30 88888.00 2008-08-19 02:32:53.250 232 12744.80 14.45 55204.32 88888.00 2008-08-19 02:32:53.375 232 12744.83 14.53 55204.35 88888.00 2008-08-19 02:32:53.500 232 12744.83 14.53 55204.35 88888.00 2008-08-19 02:32:53.625 232 12744.85 14.57 55204.38 88888.00 2008-08-19 02:32:53.750 232 12744.85 14.57 55204.40 88888.00 2008-08-19 02:32:53.875 232 12744.77 14.55 55204.43 88888.00 2008-08-19 02:32:54.000 232 12744.70 14.53 55204.38 88888.00 2008-08-19 02:32:54.125 232 12744.70 14.50 55204.35 88888.00 2008-08-19 02:32:54.250 232 12744.77 14.55 55204.40 88888.00 2008-08-19 02:32:54.375 232 12744.80 14.57 55204.38 88888.00 2008-08-19 02:32:54.500 232 12744.77 14.57 55204.38 88888.00 2008-08-19 02:32:54.625 232 12744.80 14.62 55204.38 88888.00 2008-08-19 02:32:54.750 232 12744.80 14.68 55204.40 88888.00 2008-08-19 02:32:54.875 232 12744.80 14.68 55204.40 88888.00 2008-08-19 02:32:55.000 232 12744.73 14.60 55204.35 88888.00 2008-08-19 02:32:55.125 232 12744.65 14.60 55204.40 88888.00 2008-08-19 02:32:55.250 232 12744.67 14.68 55204.40 88888.00 2008-08-19 02:32:55.375 232 12744.77 14.70 55204.35 88888.00 2008-08-19 02:32:55.500 232 12744.77 14.62 55204.35 88888.00 2008-08-19 02:32:55.625 232 12744.73 14.62 55204.35 88888.00 2008-08-19 02:32:55.750 232 12744.65 14.62 55204.35 88888.00 2008-08-19 02:32:55.875 232 12744.65 14.70 55204.38 88888.00 2008-08-19 02:32:56.000 232 12744.65 14.72 55204.40 88888.00 2008-08-19 02:32:56.125 232 12744.60 14.65 55204.40 88888.00 2008-08-19 02:32:56.250 232 12744.60 14.70 55204.40 88888.00 2008-08-19 02:32:56.375 232 12744.75 14.78 55204.45 88888.00 2008-08-19 02:32:56.500 232 12744.80 14.82 55204.43 88888.00 2008-08-19 02:32:56.625 232 12744.77 14.82 55204.40 88888.00 2008-08-19 02:32:56.750 232 12744.75 14.78 55204.43 88888.00 2008-08-19 02:32:56.875 232 12744.70 14.75 55204.45 88888.00 2008-08-19 02:32:57.000 232 12744.67 14.70 55204.40 88888.00 2008-08-19 02:32:57.125 232 12744.62 14.72 55204.43 88888.00 2008-08-19 02:32:57.250 232 12744.67 14.82 55204.47 88888.00 2008-08-19 02:32:57.375 232 12744.73 14.82 55204.45 88888.00 2008-08-19 02:32:57.500 232 12744.70 14.75 55204.45 88888.00 2008-08-19 02:32:57.625 232 12744.62 14.70 55204.43 88888.00 2008-08-19 02:32:57.750 232 12744.58 14.72 55204.45 88888.00 2008-08-19 02:32:57.875 232 12744.55 14.75 55204.45 88888.00 2008-08-19 02:32:58.000 232 12744.58 14.80 55204.43 88888.00 2008-08-19 02:32:58.125 232 12744.55 14.82 55204.47 88888.00 2008-08-19 02:32:58.250 232 12744.58 14.80 55204.50 88888.00 2008-08-19 02:32:58.375 232 12744.65 14.85 55204.50 88888.00 2008-08-19 02:32:58.500 232 12744.67 14.85 55204.50 88888.00 2008-08-19 02:32:58.625 232 12744.55 14.72 55204.45 88888.00 2008-08-19 02:32:58.750 232 12744.60 14.75 55204.45 88888.00 2008-08-19 02:32:58.875 232 12744.73 14.88 55204.53 88888.00 2008-08-19 02:32:59.000 232 12744.70 14.88 55204.50 88888.00 2008-08-19 02:32:59.125 232 12744.58 14.80 55204.50 88888.00 2008-08-19 02:32:59.250 232 12744.52 14.85 55204.50 88888.00 2008-08-19 02:32:59.375 232 12744.55 14.90 55204.53 88888.00 2008-08-19 02:32:59.500 232 12744.52 14.88 55204.50 88888.00 2008-08-19 02:32:59.625 232 12744.52 14.82 55204.50 88888.00 2008-08-19 02:32:59.750 232 12744.48 14.80 55204.53 88888.00 2008-08-19 02:32:59.875 232 12744.50 14.90 55204.55 88888.00 2008-08-19 02:33:00.000 232 12744.58 14.93 55204.55 88888.00 2008-08-19 02:33:00.125 232 12744.58 14.97 55204.57 88888.00 2008-08-19 02:33:00.250 232 12744.48 14.93 55204.55 88888.00 2008-08-19 02:33:00.375 232 12744.42 14.90 55204.53 88888.00 2008-08-19 02:33:00.500 232 12744.45 14.88 55204.55 88888.00 2008-08-19 02:33:00.625 232 12744.48 14.97 55204.57 88888.00 2008-08-19 02:33:00.750 232 12744.45 14.97 55204.55 88888.00 2008-08-19 02:33:00.875 232 12744.50 14.95 55204.57 88888.00 2008-08-19 02:33:01.000 232 12744.52 14.95 55204.57 88888.00 2008-08-19 02:33:01.125 232 12744.50 14.93 55204.55 88888.00 2008-08-19 02:33:01.250 232 12744.42 14.90 55204.55 88888.00 2008-08-19 02:33:01.375 232 12744.42 14.93 55204.53 88888.00 2008-08-19 02:33:01.500 232 12744.45 14.93 55204.53 88888.00 2008-08-19 02:33:01.625 232 12744.42 14.95 55204.57 88888.00 2008-08-19 02:33:01.750 232 12744.42 14.90 55204.57 88888.00 2008-08-19 02:33:01.875 232 12744.42 14.90 55204.55 88888.00 2008-08-19 02:33:02.000 232 12744.45 14.95 55204.55 88888.00 2008-08-19 02:33:02.125 232 12744.45 15.00 55204.57 88888.00 2008-08-19 02:33:02.250 232 12744.40 15.00 55204.57 88888.00 2008-08-19 02:33:02.375 232 12744.45 15.03 55204.60 88888.00 2008-08-19 02:33:02.500 232 12744.38 14.97 55204.55 88888.00 2008-08-19 02:33:02.625 232 12744.35 14.97 55204.50 88888.00 2008-08-19 02:33:02.750 232 12744.30 15.00 55204.47 88888.00 2008-08-19 02:33:02.875 232 12744.38 15.03 55204.53 88888.00 2008-08-19 02:33:03.000 232 12744.45 15.05 55204.55 88888.00 2008-08-19 02:33:03.125 232 12744.40 15.10 55204.55 88888.00 2008-08-19 02:33:03.250 232 12744.35 15.03 55204.55 88888.00 2008-08-19 02:33:03.375 232 12744.40 15.10 55204.57 88888.00 2008-08-19 02:33:03.500 232 12744.40 15.12 55204.55 88888.00 2008-08-19 02:33:03.625 232 12744.40 15.07 55204.57 88888.00 2008-08-19 02:33:03.750 232 12744.38 15.05 55204.55 88888.00 2008-08-19 02:33:03.875 232 12744.33 15.10 55204.55 88888.00 2008-08-19 02:33:04.000 232 12744.25 15.05 55204.55 88888.00 2008-08-19 02:33:04.125 232 12744.33 15.12 55204.60 88888.00 2008-08-19 02:33:04.250 232 12744.38 15.15 55204.60 88888.00 2008-08-19 02:33:04.375 232 12744.45 15.15 55204.55 88888.00 2008-08-19 02:33:04.500 232 12744.38 15.12 55204.57 88888.00 2008-08-19 02:33:04.625 232 12744.33 15.10 55204.57 88888.00 2008-08-19 02:33:04.750 232 12744.35 15.07 55204.60 88888.00 2008-08-19 02:33:04.875 232 12744.35 15.10 55204.57 88888.00 2008-08-19 02:33:05.000 232 12744.33 15.10 55204.57 88888.00 2008-08-19 02:33:05.125 232 12744.33 15.12 55204.60 88888.00 2008-08-19 02:33:05.250 232 12744.35 15.10 55204.60 88888.00 2008-08-19 02:33:05.375 232 12744.42 15.12 55204.60 88888.00 2008-08-19 02:33:05.500 232 12744.45 15.12 55204.60 88888.00 2008-08-19 02:33:05.625 232 12744.38 15.12 55204.57 88888.00 2008-08-19 02:33:05.750 232 12744.33 15.15 55204.57 88888.00 2008-08-19 02:33:05.875 232 12744.27 15.18 55204.60 88888.00 2008-08-19 02:33:06.000 232 12744.30 15.15 55204.60 88888.00 2008-08-19 02:33:06.125 232 12744.27 15.20 55204.62 88888.00 2008-08-19 02:33:06.250 232 12744.30 15.20 55204.65 88888.00 2008-08-19 02:33:06.375 232 12744.33 15.25 55204.62 88888.00 2008-08-19 02:33:06.500 232 12744.20 15.18 55204.57 88888.00 2008-08-19 02:33:06.625 232 12744.27 15.20 55204.60 88888.00 2008-08-19 02:33:06.750 232 12744.42 15.25 55204.65 88888.00 2008-08-19 02:33:06.875 232 12744.48 15.25 55204.65 88888.00 2008-08-19 02:33:07.000 232 12744.42 15.18 55204.60 88888.00 2008-08-19 02:33:07.125 232 12744.35 15.18 55204.62 88888.00 2008-08-19 02:33:07.250 232 12744.33 15.22 55204.65 88888.00 2008-08-19 02:33:07.375 232 12744.35 15.22 55204.65 88888.00 2008-08-19 02:33:07.500 232 12744.35 15.22 55204.65 88888.00 2008-08-19 02:33:07.625 232 12744.30 15.18 55204.62 88888.00 2008-08-19 02:33:07.750 232 12744.27 15.15 55204.62 88888.00 2008-08-19 02:33:07.875 232 12744.25 15.18 55204.65 88888.00 2008-08-19 02:33:08.000 232 12744.27 15.25 55204.65 88888.00 2008-08-19 02:33:08.125 232 12744.30 15.22 55204.60 88888.00 2008-08-19 02:33:08.250 232 12744.23 15.18 55204.65 88888.00 2008-08-19 02:33:08.375 232 12744.27 15.25 55204.68 88888.00 2008-08-19 02:33:08.500 232 12744.35 15.32 55204.70 88888.00 2008-08-19 02:33:08.625 232 12744.35 15.28 55204.68 88888.00 2008-08-19 02:33:08.750 232 12744.38 15.30 55204.68 88888.00 2008-08-19 02:33:08.875 232 12744.38 15.32 55204.68 88888.00 2008-08-19 02:33:09.000 232 12744.25 15.25 55204.65 88888.00 2008-08-19 02:33:09.125 232 12744.20 15.22 55204.68 88888.00 2008-08-19 02:33:09.250 232 12744.25 15.28 55204.68 88888.00 2008-08-19 02:33:09.375 232 12744.27 15.28 55204.68 88888.00 2008-08-19 02:33:09.500 232 12744.33 15.22 55204.68 88888.00 2008-08-19 02:33:09.625 232 12744.38 15.25 55204.68 88888.00 2008-08-19 02:33:09.750 232 12744.30 15.22 55204.68 88888.00 2008-08-19 02:33:09.875 232 12744.23 15.25 55204.68 88888.00 2008-08-19 02:33:10.000 232 12744.25 15.30 55204.68 88888.00 2008-08-19 02:33:10.125 232 12744.33 15.32 55204.70 88888.00 2008-08-19 02:33:10.250 232 12744.30 15.22 55204.68 88888.00 2008-08-19 02:33:10.375 232 12744.27 15.22 55204.68 88888.00 2008-08-19 02:33:10.500 232 12744.25 15.28 55204.68 88888.00 2008-08-19 02:33:10.625 232 12744.27 15.25 55204.68 88888.00 2008-08-19 02:33:10.750 232 12744.25 15.25 55204.68 88888.00 2008-08-19 02:33:10.875 232 12744.33 15.20 55204.68 88888.00 2008-08-19 02:33:11.000 232 12744.40 15.25 55204.68 88888.00 2008-08-19 02:33:11.125 232 12744.38 15.32 55204.72 88888.00 2008-08-19 02:33:11.250 232 12744.25 15.32 55204.72 88888.00 2008-08-19 02:33:11.375 232 12744.20 15.28 55204.68 88888.00 2008-08-19 02:33:11.500 232 12744.23 15.22 55204.65 88888.00 2008-08-19 02:33:11.625 232 12744.25 15.22 55204.70 88888.00 2008-08-19 02:33:11.750 232 12744.33 15.32 55204.72 88888.00 2008-08-19 02:33:11.875 232 12744.38 15.38 55204.68 88888.00 2008-08-19 02:33:12.000 232 12744.27 15.25 55204.68 88888.00 2008-08-19 02:33:12.125 232 12744.27 15.25 55204.72 88888.00 2008-08-19 02:33:12.250 232 12744.25 15.28 55204.75 88888.00 2008-08-19 02:33:12.375 232 12744.25 15.25 55204.75 88888.00 2008-08-19 02:33:12.500 232 12744.20 15.22 55204.75 88888.00 2008-08-19 02:33:12.625 232 12744.27 15.28 55204.78 88888.00 2008-08-19 02:33:12.750 232 12744.38 15.30 55204.78 88888.00 2008-08-19 02:33:12.875 232 12744.40 15.25 55204.75 88888.00 2008-08-19 02:33:13.000 232 12744.40 15.30 55204.75 88888.00 2008-08-19 02:33:13.125 232 12744.40 15.28 55204.75 88888.00 2008-08-19 02:33:13.250 232 12744.30 15.25 55204.72 88888.00 2008-08-19 02:33:13.375 232 12744.35 15.22 55204.75 88888.00 2008-08-19 02:33:13.500 232 12744.38 15.20 55204.78 88888.00 2008-08-19 02:33:13.625 232 12744.38 15.22 55204.75 88888.00 2008-08-19 02:33:13.750 232 12744.42 15.25 55204.78 88888.00 2008-08-19 02:33:13.875 232 12744.42 15.20 55204.75 88888.00 2008-08-19 02:33:14.000 232 12744.45 15.22 55204.75 88888.00 2008-08-19 02:33:14.125 232 12744.42 15.22 55204.80 88888.00 2008-08-19 02:33:14.250 232 12744.40 15.25 55204.82 88888.00 2008-08-19 02:33:14.375 232 12744.38 15.22 55204.78 88888.00 2008-08-19 02:33:14.500 232 12744.38 15.22 55204.78 88888.00 2008-08-19 02:33:14.625 232 12744.38 15.20 55204.75 88888.00 2008-08-19 02:33:14.750 232 12744.40 15.25 55204.78 88888.00 2008-08-19 02:33:14.875 232 12744.42 15.25 55204.80 88888.00 2008-08-19 02:33:15.000 232 12744.45 15.22 55204.78 88888.00 2008-08-19 02:33:15.125 232 12744.45 15.25 55204.78 88888.00 2008-08-19 02:33:15.250 232 12744.42 15.22 55204.80 88888.00 2008-08-19 02:33:15.375 232 12744.55 15.22 55204.82 88888.00 2008-08-19 02:33:15.500 232 12744.48 15.15 55204.80 88888.00 2008-08-19 02:33:15.625 232 12744.45 15.15 55204.80 88888.00 2008-08-19 02:33:15.750 232 12744.52 15.20 55204.78 88888.00 2008-08-19 02:33:15.875 232 12744.50 15.22 55204.80 88888.00 2008-08-19 02:33:16.000 232 12744.40 15.12 55204.78 88888.00 2008-08-19 02:33:16.125 232 12744.45 15.12 55204.80 88888.00 2008-08-19 02:33:16.250 232 12744.50 15.15 55204.82 88888.00 2008-08-19 02:33:16.375 232 12744.55 15.15 55204.82 88888.00 2008-08-19 02:33:16.500 232 12744.50 15.15 55204.80 88888.00 2008-08-19 02:33:16.625 232 12744.48 15.15 55204.85 88888.00 2008-08-19 02:33:16.750 232 12744.58 15.22 55204.85 88888.00 2008-08-19 02:33:16.875 232 12744.52 15.15 55204.82 88888.00 2008-08-19 02:33:17.000 232 12744.50 15.07 55204.82 88888.00 2008-08-19 02:33:17.125 232 12744.45 15.12 55204.80 88888.00 2008-08-19 02:33:17.250 232 12744.48 15.15 55204.82 88888.00 2008-08-19 02:33:17.375 232 12744.55 15.18 55204.88 88888.00 2008-08-19 02:33:17.500 232 12744.58 15.18 55204.88 88888.00 2008-08-19 02:33:17.625 232 12744.52 15.10 55204.82 88888.00 2008-08-19 02:33:17.750 232 12744.50 15.07 55204.82 88888.00 2008-08-19 02:33:17.875 232 12744.48 15.05 55204.80 88888.00 2008-08-19 02:33:18.000 232 12744.50 15.05 55204.82 88888.00 2008-08-19 02:33:18.125 232 12744.52 15.05 55204.88 88888.00 2008-08-19 02:33:18.250 232 12744.50 15.00 55204.82 88888.00 2008-08-19 02:33:18.375 232 12744.60 15.05 55204.85 88888.00 2008-08-19 02:33:18.500 232 12744.65 15.07 55204.88 88888.00 2008-08-19 02:33:18.625 232 12744.65 15.05 55204.88 88888.00 2008-08-19 02:33:18.750 232 12744.60 15.03 55204.82 88888.00 2008-08-19 02:33:18.875 232 12744.62 15.03 55204.85 88888.00 2008-08-19 02:33:19.000 232 12744.65 15.07 55204.82 88888.00 2008-08-19 02:33:19.125 232 12744.65 15.05 55204.88 88888.00 2008-08-19 02:33:19.250 232 12744.60 15.03 55204.90 88888.00 2008-08-19 02:33:19.375 232 12744.62 15.05 55204.93 88888.00 2008-08-19 02:33:19.500 232 12744.62 15.03 55204.90 88888.00 2008-08-19 02:33:19.625 232 12744.65 15.03 55204.90 88888.00 2008-08-19 02:33:19.750 232 12744.65 15.03 55204.90 88888.00 2008-08-19 02:33:19.875 232 12744.65 15.10 55204.93 88888.00 2008-08-19 02:33:20.000 232 12744.65 15.05 55204.90 88888.00 2008-08-19 02:33:20.125 232 12744.70 15.03 55204.93 88888.00 2008-08-19 02:33:20.250 232 12744.67 14.97 55204.95 88888.00 2008-08-19 02:33:20.375 232 12744.58 14.95 55204.93 88888.00 2008-08-19 02:33:20.500 232 12744.58 15.00 55204.95 88888.00 2008-08-19 02:33:20.625 232 12744.65 15.03 55204.97 88888.00 2008-08-19 02:33:20.750 232 12744.67 14.97 55204.95 88888.00 2008-08-19 02:33:20.875 232 12744.65 14.97 55204.95 88888.00 2008-08-19 02:33:21.000 232 12744.65 15.03 55204.95 88888.00 2008-08-19 02:33:21.125 232 12744.58 14.95 55204.93 88888.00 2008-08-19 02:33:21.250 232 12744.60 14.93 55204.97 88888.00 2008-08-19 02:33:21.375 232 12744.62 14.97 55204.97 88888.00 2008-08-19 02:33:21.500 232 12744.67 14.97 55204.97 88888.00 2008-08-19 02:33:21.625 232 12744.65 14.95 55204.95 88888.00 2008-08-19 02:33:21.750 232 12744.62 14.95 55204.97 88888.00 2008-08-19 02:33:21.875 232 12744.65 14.90 55204.95 88888.00 2008-08-19 02:33:22.000 232 12744.65 14.88 55204.93 88888.00 2008-08-19 02:33:22.125 232 12744.67 14.95 55204.95 88888.00 2008-08-19 02:33:22.250 232 12744.75 15.00 55205.00 88888.00 2008-08-19 02:33:22.375 232 12744.73 14.90 55205.00 88888.00 2008-08-19 02:33:22.500 232 12744.70 14.90 55205.00 88888.00 2008-08-19 02:33:22.625 232 12744.73 14.90 55205.00 88888.00 2008-08-19 02:33:22.750 232 12744.80 14.88 55204.97 88888.00 2008-08-19 02:33:22.875 232 12744.80 14.88 55205.00 88888.00 2008-08-19 02:33:23.000 232 12744.83 14.95 55205.03 88888.00 2008-08-19 02:33:23.125 232 12744.75 14.95 55205.00 88888.00 2008-08-19 02:33:23.250 232 12744.75 14.88 55205.00 88888.00 2008-08-19 02:33:23.375 232 12744.83 14.85 55205.03 88888.00 2008-08-19 02:33:23.500 232 12744.83 14.82 55205.00 88888.00 2008-08-19 02:33:23.625 232 12744.80 14.88 55205.03 88888.00 2008-08-19 02:33:23.750 232 12744.85 14.93 55205.07 88888.00 2008-08-19 02:33:23.875 232 12744.88 14.88 55205.05 88888.00 2008-08-19 02:33:24.000 232 12744.83 14.85 55205.03 88888.00 2008-08-19 02:33:24.125 232 12744.77 14.85 55205.05 88888.00 2008-08-19 02:33:24.250 232 12744.77 14.80 55205.07 88888.00 2008-08-19 02:33:24.375 232 12744.80 14.80 55205.07 88888.00 2008-08-19 02:33:24.500 232 12744.77 14.85 55205.10 88888.00 2008-08-19 02:33:24.625 232 12744.80 14.85 55205.10 88888.00 2008-08-19 02:33:24.750 232 12744.85 14.82 55205.12 88888.00 2008-08-19 02:33:24.875 232 12744.77 14.80 55205.10 88888.00 2008-08-19 02:33:25.000 232 12744.80 14.78 55205.10 88888.00 2008-08-19 02:33:25.125 232 12744.83 14.78 55205.15 88888.00 2008-08-19 02:33:25.250 232 12744.80 14.78 55205.15 88888.00 2008-08-19 02:33:25.375 232 12744.83 14.75 55205.15 88888.00 2008-08-19 02:33:25.500 232 12744.90 14.75 55205.12 88888.00 2008-08-19 02:33:25.625 232 12744.88 14.72 55205.07 88888.00 2008-08-19 02:33:25.750 232 12744.85 14.72 55205.07 88888.00 2008-08-19 02:33:25.875 232 12744.88 14.75 55205.12 88888.00 2008-08-19 02:33:26.000 232 12744.85 14.72 55205.15 88888.00 2008-08-19 02:33:26.125 232 12744.88 14.78 55205.20 88888.00 2008-08-19 02:33:26.250 232 12744.85 14.72 55205.15 88888.00 2008-08-19 02:33:26.375 232 12744.80 14.70 55205.12 88888.00 2008-08-19 02:33:26.500 232 12744.88 14.70 55205.15 88888.00 2008-08-19 02:33:26.625 232 12744.88 14.72 55205.12 88888.00 2008-08-19 02:33:26.750 232 12744.85 14.70 55205.12 88888.00 2008-08-19 02:33:26.875 232 12744.90 14.72 55205.15 88888.00 2008-08-19 02:33:27.000 232 12744.90 14.75 55205.15 88888.00 2008-08-19 02:33:27.125 232 12744.95 14.75 55205.20 88888.00 2008-08-19 02:33:27.250 232 12744.95 14.72 55205.18 88888.00 2008-08-19 02:33:27.375 232 12744.90 14.72 55205.18 88888.00 2008-08-19 02:33:27.500 232 12744.88 14.75 55205.20 88888.00 2008-08-19 02:33:27.625 232 12744.92 14.72 55205.20 88888.00 2008-08-19 02:33:27.750 232 12744.90 14.70 55205.20 88888.00 2008-08-19 02:33:27.875 232 12744.88 14.70 55205.22 88888.00 2008-08-19 02:33:28.000 232 12744.90 14.68 55205.20 88888.00 2008-08-19 02:33:28.125 232 12744.95 14.72 55205.22 88888.00 2008-08-19 02:33:28.250 232 12744.95 14.72 55205.25 88888.00 2008-08-19 02:33:28.375 232 12745.02 14.68 55205.25 88888.00 2008-08-19 02:33:28.500 232 12745.02 14.65 55205.25 88888.00 2008-08-19 02:33:28.625 232 12745.05 14.68 55205.25 88888.00 2008-08-19 02:33:28.750 232 12744.98 14.65 55205.28 88888.00 2008-08-19 02:33:28.875 232 12744.95 14.75 55205.30 88888.00 2008-08-19 02:33:29.000 232 12744.90 14.70 55205.25 88888.00 2008-08-19 02:33:29.125 232 12744.88 14.65 55205.28 88888.00 2008-08-19 02:33:29.250 232 12744.85 14.65 55205.28 88888.00 2008-08-19 02:33:29.375 232 12744.83 14.68 55205.28 88888.00 2008-08-19 02:33:29.500 232 12744.83 14.65 55205.25 88888.00 2008-08-19 02:33:29.625 232 12744.88 14.60 55205.25 88888.00 2008-08-19 02:33:29.750 232 12744.88 14.60 55205.28 88888.00 2008-08-19 02:33:29.875 232 12744.90 14.62 55205.30 88888.00 2008-08-19 02:33:30.000 232 12744.92 14.62 55205.28 88888.00 2008-08-19 02:33:30.125 232 12744.92 14.65 55205.32 88888.00 2008-08-19 02:33:30.250 232 12744.90 14.65 55205.30 88888.00 2008-08-19 02:33:30.375 232 12744.95 14.62 55205.32 88888.00 2008-08-19 02:33:30.500 232 12744.92 14.57 55205.32 88888.00 2008-08-19 02:33:30.625 232 12744.95 14.57 55205.35 88888.00 2008-08-19 02:33:30.750 232 12744.95 14.60 55205.32 88888.00 2008-08-19 02:33:30.875 232 12744.98 14.62 55205.30 88888.00 2008-08-19 02:33:31.000 232 12745.08 14.62 55205.32 88888.00 2008-08-19 02:33:31.125 232 12745.02 14.57 55205.32 88888.00 2008-08-19 02:33:31.250 232 12744.95 14.55 55205.35 88888.00 2008-08-19 02:33:31.375 232 12744.92 14.57 55205.38 88888.00 2008-08-19 02:33:31.500 232 12744.92 14.55 55205.43 88888.00 2008-08-19 02:33:31.625 232 12744.90 14.53 55205.43 88888.00 2008-08-19 02:33:31.750 232 12744.85 14.50 55205.43 88888.00 2008-08-19 02:33:31.875 232 12744.85 14.53 55205.47 88888.00 2008-08-19 02:33:32.000 232 12744.90 14.57 55205.45 88888.00 2008-08-19 02:33:32.125 232 12744.88 14.50 55205.47 88888.00 2008-08-19 02:33:32.250 232 12744.88 14.50 55205.50 88888.00 2008-08-19 02:33:32.375 232 12744.92 14.50 55205.53 88888.00 2008-08-19 02:33:32.500 232 12744.92 14.43 55205.50 88888.00 2008-08-19 02:33:32.625 232 12744.92 14.43 55205.50 88888.00 2008-08-19 02:33:32.750 232 12744.90 14.45 55205.53 88888.00 2008-08-19 02:33:32.875 232 12744.98 14.53 55205.55 88888.00 2008-08-19 02:33:33.000 232 12745.00 14.50 55205.53 88888.00 2008-08-19 02:33:33.125 232 12744.95 14.45 55205.53 88888.00 2008-08-19 02:33:33.250 232 12744.95 14.43 55205.55 88888.00 2008-08-19 02:33:33.375 232 12744.98 14.45 55205.50 88888.00 2008-08-19 02:33:33.500 232 12744.90 14.40 55205.43 88888.00 2008-08-19 02:33:33.625 232 12744.88 14.40 55205.43 88888.00 2008-08-19 02:33:33.750 232 12744.90 14.43 55205.43 88888.00 2008-08-19 02:33:33.875 232 12744.95 14.40 55205.45 88888.00 2008-08-19 02:33:34.000 232 12745.05 14.45 55205.43 88888.00 2008-08-19 02:33:34.125 232 12745.00 14.45 55205.45 88888.00 2008-08-19 02:33:34.250 232 12744.95 14.40 55205.45 88888.00 2008-08-19 02:33:34.375 232 12745.00 14.40 55205.43 88888.00 2008-08-19 02:33:34.500 232 12744.98 14.43 55205.47 88888.00 2008-08-19 02:33:34.625 232 12745.02 14.43 55205.47 88888.00 2008-08-19 02:33:34.750 232 12745.08 14.40 55205.47 88888.00 2008-08-19 02:33:34.875 232 12744.98 14.35 55205.47 88888.00 2008-08-19 02:33:35.000 232 12744.92 14.38 55205.47 88888.00 2008-08-19 02:33:35.125 232 12745.00 14.40 55205.53 88888.00 2008-08-19 02:33:35.250 232 12745.05 14.35 55205.55 88888.00 2008-08-19 02:33:35.375 232 12745.12 14.38 55205.57 88888.00 2008-08-19 02:33:35.500 232 12745.15 14.43 55205.55 88888.00 2008-08-19 02:33:35.625 232 12745.12 14.32 55205.53 88888.00 2008-08-19 02:33:35.750 232 12745.05 14.28 55205.53 88888.00 2008-08-19 02:33:35.875 232 12745.02 14.30 55205.55 88888.00 2008-08-19 02:33:36.000 232 12745.08 14.35 55205.55 88888.00 2008-08-19 02:33:36.125 232 12745.08 14.35 55205.55 88888.00 2008-08-19 02:33:36.250 232 12744.95 14.28 55205.55 88888.00 2008-08-19 02:33:36.375 232 12745.02 14.30 55205.57 88888.00 2008-08-19 02:33:36.500 232 12745.10 14.40 55205.57 88888.00 2008-08-19 02:33:36.625 232 12745.10 14.40 55205.60 88888.00 2008-08-19 02:33:36.750 232 12745.08 14.35 55205.55 88888.00 2008-08-19 02:33:36.875 232 12745.02 14.30 55205.55 88888.00 2008-08-19 02:33:37.000 232 12744.98 14.30 55205.57 88888.00 2008-08-19 02:33:37.125 232 12745.05 14.30 55205.62 88888.00 2008-08-19 02:33:37.250 232 12745.12 14.30 55205.60 88888.00 2008-08-19 02:33:37.375 232 12745.10 14.32 55205.57 88888.00 2008-08-19 02:33:37.500 232 12745.00 14.32 55205.57 88888.00 2008-08-19 02:33:37.625 232 12745.02 14.32 55205.62 88888.00 2008-08-19 02:33:37.750 232 12745.12 14.30 55205.62 88888.00 2008-08-19 02:33:37.875 232 12745.15 14.32 55205.65 88888.00 2008-08-19 02:33:38.000 232 12745.08 14.30 55205.65 88888.00 2008-08-19 02:33:38.125 232 12745.08 14.32 55205.68 88888.00 2008-08-19 02:33:38.250 232 12745.05 14.35 55205.70 88888.00 2008-08-19 02:33:38.375 232 12745.08 14.35 55205.68 88888.00 2008-08-19 02:33:38.500 232 12745.08 14.35 55205.68 88888.00 2008-08-19 02:33:38.625 232 12745.02 14.28 55205.62 88888.00 2008-08-19 02:33:38.750 232 12745.10 14.32 55205.68 88888.00 2008-08-19 02:33:38.875 232 12745.17 14.32 55205.68 88888.00 2008-08-19 02:33:39.000 232 12745.10 14.28 55205.65 88888.00 2008-08-19 02:33:39.125 232 12745.08 14.22 55205.62 88888.00 2008-08-19 02:33:39.250 232 12745.08 14.22 55205.68 88888.00 2008-08-19 02:33:39.375 232 12745.12 14.22 55205.68 88888.00 2008-08-19 02:33:39.500 232 12745.15 14.28 55205.70 88888.00 2008-08-19 02:33:39.625 232 12745.17 14.30 55205.68 88888.00 2008-08-19 02:33:39.750 232 12745.15 14.32 55205.70 88888.00 2008-08-19 02:33:39.875 232 12745.15 14.30 55205.68 88888.00 2008-08-19 02:33:40.000 232 12745.10 14.28 55205.68 88888.00 2008-08-19 02:33:40.125 232 12745.05 14.28 55205.72 88888.00 2008-08-19 02:33:40.250 232 12745.12 14.30 55205.72 88888.00 2008-08-19 02:33:40.375 232 12745.15 14.32 55205.72 88888.00 2008-08-19 02:33:40.500 232 12745.08 14.30 55205.72 88888.00 2008-08-19 02:33:40.625 232 12745.10 14.28 55205.78 88888.00 2008-08-19 02:33:40.750 232 12745.12 14.28 55205.78 88888.00 2008-08-19 02:33:40.875 232 12745.10 14.28 55205.78 88888.00 2008-08-19 02:33:41.000 232 12745.12 14.28 55205.78 88888.00 2008-08-19 02:33:41.125 232 12745.17 14.28 55205.78 88888.00 2008-08-19 02:33:41.250 232 12745.12 14.22 55205.80 88888.00 2008-08-19 02:33:41.375 232 12745.17 14.22 55205.78 88888.00 2008-08-19 02:33:41.500 232 12745.23 14.28 55205.82 88888.00 2008-08-19 02:33:41.625 232 12745.23 14.30 55205.80 88888.00 2008-08-19 02:33:41.750 232 12745.15 14.25 55205.80 88888.00 2008-08-19 02:33:41.875 232 12745.15 14.18 55205.80 88888.00 2008-08-19 02:33:42.000 232 12745.17 14.25 55205.85 88888.00 2008-08-19 02:33:42.125 232 12745.17 14.30 55205.85 88888.00 2008-08-19 02:33:42.250 232 12745.23 14.28 55205.88 88888.00 2008-08-19 02:33:42.375 232 12745.27 14.28 55205.85 88888.00 2008-08-19 02:33:42.500 232 12745.25 14.25 55205.82 88888.00 2008-08-19 02:33:42.625 232 12745.25 14.30 55205.85 88888.00 2008-08-19 02:33:42.750 232 12745.30 14.28 55205.88 88888.00 2008-08-19 02:33:42.875 232 12745.33 14.28 55205.90 88888.00 2008-08-19 02:33:43.000 232 12745.27 14.25 55205.88 88888.00 2008-08-19 02:33:43.125 232 12745.20 14.20 55205.85 88888.00 2008-08-19 02:33:43.250 232 12745.12 14.20 55205.82 88888.00 2008-08-19 02:33:43.375 232 12745.17 14.20 55205.85 88888.00 2008-08-19 02:33:43.500 232 12745.20 14.20 55205.85 88888.00 2008-08-19 02:33:43.625 232 12745.27 14.22 55205.85 88888.00 2008-08-19 02:33:43.750 232 12745.25 14.28 55205.90 88888.00 2008-08-19 02:33:43.875 232 12745.17 14.22 55205.90 88888.00 2008-08-19 02:33:44.000 232 12745.17 14.18 55205.88 88888.00 2008-08-19 02:33:44.125 232 12745.20 14.20 55205.90 88888.00 2008-08-19 02:33:44.250 232 12745.23 14.20 55205.93 88888.00 2008-08-19 02:33:44.375 232 12745.20 14.22 55205.93 88888.00 2008-08-19 02:33:44.500 232 12745.17 14.20 55205.93 88888.00 2008-08-19 02:33:44.625 232 12745.20 14.25 55205.93 88888.00 2008-08-19 02:33:44.750 232 12745.17 14.22 55205.93 88888.00 2008-08-19 02:33:44.875 232 12745.10 14.18 55205.93 88888.00 2008-08-19 02:33:45.000 232 12745.10 14.22 55205.93 88888.00 2008-08-19 02:33:45.125 232 12745.17 14.22 55205.93 88888.00 2008-08-19 02:33:45.250 232 12745.17 14.22 55205.95 88888.00 2008-08-19 02:33:45.375 232 12745.15 14.22 55205.95 88888.00 2008-08-19 02:33:45.500 232 12745.15 14.18 55205.97 88888.00 2008-08-19 02:33:45.625 232 12745.12 14.22 55205.97 88888.00 2008-08-19 02:33:45.750 232 12745.17 14.25 55206.00 88888.00 2008-08-19 02:33:45.875 232 12745.20 14.18 55205.97 88888.00 2008-08-19 02:33:46.000 232 12745.15 14.20 55205.97 88888.00 2008-08-19 02:33:46.125 232 12745.20 14.20 55205.97 88888.00 2008-08-19 02:33:46.250 232 12745.20 14.18 55205.97 88888.00 2008-08-19 02:33:46.375 232 12745.23 14.25 55206.00 88888.00 2008-08-19 02:33:46.500 232 12745.23 14.22 55206.03 88888.00 2008-08-19 02:33:46.625 232 12745.20 14.12 55206.00 88888.00 2008-08-19 02:33:46.750 232 12745.20 14.15 55206.00 88888.00 2008-08-19 02:33:46.875 232 12745.30 14.25 55206.03 88888.00 2008-08-19 02:33:47.000 232 12745.30 14.22 55205.97 88888.00 2008-08-19 02:33:47.125 232 12745.23 14.18 55206.00 88888.00 2008-08-19 02:33:47.250 232 12745.17 14.15 55206.05 88888.00 2008-08-19 02:33:47.375 232 12745.17 14.15 55206.05 88888.00 2008-08-19 02:33:47.500 232 12745.17 14.15 55206.05 88888.00 2008-08-19 02:33:47.625 232 12745.20 14.15 55206.03 88888.00 2008-08-19 02:33:47.750 232 12745.15 14.15 55206.03 88888.00 2008-08-19 02:33:47.875 232 12745.23 14.28 55206.07 88888.00 2008-08-19 02:33:48.000 232 12745.27 14.28 55206.10 88888.00 2008-08-19 02:33:48.125 232 12745.23 14.18 55206.12 88888.00 2008-08-19 02:33:48.250 232 12745.15 14.15 55206.10 88888.00 2008-08-19 02:33:48.375 232 12745.15 14.15 55206.10 88888.00 2008-08-19 02:33:48.500 232 12745.23 14.15 55206.10 88888.00 2008-08-19 02:33:48.625 232 12745.27 14.10 55206.12 88888.00 2008-08-19 02:33:48.750 232 12745.27 14.15 55206.10 88888.00 2008-08-19 02:33:48.875 232 12745.30 14.28 55206.07 88888.00 2008-08-19 02:33:49.000 232 12745.33 14.25 55206.07 88888.00 2008-08-19 02:33:49.125 232 12745.35 14.22 55206.03 88888.00 2008-08-19 02:33:49.250 232 12745.27 14.15 55206.03 88888.00 2008-08-19 02:33:49.375 232 12745.27 14.15 55206.03 88888.00 2008-08-19 02:33:49.500 232 12745.27 14.18 55206.00 88888.00 2008-08-19 02:33:49.625 232 12745.27 14.18 55206.03 88888.00 2008-08-19 02:33:49.750 232 12745.27 14.22 55206.03 88888.00 2008-08-19 02:33:49.875 232 12745.30 14.22 55206.05 88888.00 2008-08-19 02:33:50.000 232 12745.25 14.12 55206.03 88888.00 2008-08-19 02:33:50.125 232 12745.20 14.10 55206.03 88888.00 2008-08-19 02:33:50.250 232 12745.15 14.07 55206.05 88888.00 2008-08-19 02:33:50.375 232 12745.25 14.10 55206.07 88888.00 2008-08-19 02:33:50.500 232 12745.30 14.12 55206.07 88888.00 2008-08-19 02:33:50.625 232 12745.23 14.10 55206.07 88888.00 2008-08-19 02:33:50.750 232 12745.17 14.10 55206.07 88888.00 2008-08-19 02:33:50.875 232 12745.25 14.12 55206.07 88888.00 2008-08-19 02:33:51.000 232 12745.27 14.15 55206.05 88888.00 2008-08-19 02:33:51.125 232 12745.27 14.15 55206.07 88888.00 2008-08-19 02:33:51.250 232 12745.25 14.10 55206.07 88888.00 2008-08-19 02:33:51.375 232 12745.25 14.07 55206.07 88888.00 2008-08-19 02:33:51.500 232 12745.23 14.07 55206.10 88888.00 2008-08-19 02:33:51.625 232 12745.27 14.15 55206.12 88888.00 2008-08-19 02:33:51.750 232 12745.27 14.07 55206.05 88888.00 2008-08-19 02:33:51.875 232 12745.15 14.03 55206.00 88888.00 2008-08-19 02:33:52.000 232 12745.23 14.12 55206.10 88888.00 2008-08-19 02:33:52.125 232 12745.25 14.18 55206.12 88888.00 2008-08-19 02:33:52.250 232 12745.25 14.10 55206.10 88888.00 2008-08-19 02:33:52.375 232 12745.30 14.07 55206.10 88888.00 2008-08-19 02:33:52.500 232 12745.42 14.18 55206.15 88888.00 2008-08-19 02:33:52.625 232 12745.42 14.15 55206.15 88888.00 2008-08-19 02:33:52.750 232 12745.33 14.07 55206.12 88888.00 2008-08-19 02:33:52.875 232 12745.38 14.12 55206.15 88888.00 2008-08-19 02:33:53.000 232 12745.50 14.22 55206.20 88888.00 2008-08-19 02:33:53.125 232 12745.45 14.15 55206.12 88888.00 2008-08-19 02:33:53.250 232 12745.38 14.07 55206.10 88888.00 2008-08-19 02:33:53.375 232 12745.35 14.07 55206.12 88888.00 2008-08-19 02:33:53.500 232 12745.38 14.15 55206.15 88888.00 2008-08-19 02:33:53.625 232 12745.40 14.12 55206.15 88888.00 2008-08-19 02:33:53.750 232 12745.42 14.12 55206.15 88888.00 2008-08-19 02:33:53.875 232 12745.42 14.12 55206.15 88888.00 2008-08-19 02:33:54.000 232 12745.48 14.18 55206.12 88888.00 2008-08-19 02:33:54.125 232 12745.45 14.20 55206.15 88888.00 2008-08-19 02:33:54.250 232 12745.45 14.10 55206.18 88888.00 2008-08-19 02:33:54.375 232 12745.50 14.10 55206.18 88888.00 2008-08-19 02:33:54.500 232 12745.48 14.15 55206.18 88888.00 2008-08-19 02:33:54.625 232 12745.48 14.15 55206.15 88888.00 2008-08-19 02:33:54.750 232 12745.55 14.18 55206.18 88888.00 2008-08-19 02:33:54.875 232 12745.52 14.18 55206.12 88888.00 2008-08-19 02:33:55.000 232 12745.40 14.12 55206.12 88888.00 2008-08-19 02:33:55.125 232 12745.40 14.15 55206.15 88888.00 2008-08-19 02:33:55.250 232 12745.42 14.12 55206.15 88888.00 2008-08-19 02:33:55.375 232 12745.52 14.18 55206.18 88888.00 2008-08-19 02:33:55.500 232 12745.52 14.15 55206.18 88888.00 2008-08-19 02:33:55.625 232 12745.52 14.10 55206.15 88888.00 2008-08-19 02:33:55.750 232 12745.55 14.05 55206.15 88888.00 2008-08-19 02:33:55.875 232 12745.52 14.05 55206.18 88888.00 2008-08-19 02:33:56.000 232 12745.55 14.05 55206.15 88888.00 2008-08-19 02:33:56.125 232 12745.58 14.10 55206.18 88888.00 2008-08-19 02:33:56.250 232 12745.58 14.15 55206.20 88888.00 2008-08-19 02:33:56.375 232 12745.62 14.15 55206.20 88888.00 2008-08-19 02:33:56.500 232 12745.62 14.12 55206.20 88888.00 2008-08-19 02:33:56.625 232 12745.67 14.12 55206.15 88888.00 2008-08-19 02:33:56.750 232 12745.65 14.18 55206.18 88888.00 2008-08-19 02:33:56.875 232 12745.67 14.20 55206.20 88888.00 2008-08-19 02:33:57.000 232 12745.65 14.22 55206.18 88888.00 2008-08-19 02:33:57.125 232 12745.60 14.18 55206.18 88888.00 2008-08-19 02:33:57.250 232 12745.60 14.12 55206.22 88888.00 2008-08-19 02:33:57.375 232 12745.65 14.10 55206.20 88888.00 2008-08-19 02:33:57.500 232 12745.55 14.10 55206.20 88888.00 2008-08-19 02:33:57.625 232 12745.52 14.15 55206.20 88888.00 2008-08-19 02:33:57.750 232 12745.52 14.10 55206.22 88888.00 2008-08-19 02:33:57.875 232 12745.55 14.07 55206.22 88888.00 2008-08-19 02:33:58.000 232 12745.58 14.07 55206.18 88888.00 2008-08-19 02:33:58.125 232 12745.58 14.10 55206.20 88888.00 2008-08-19 02:33:58.250 232 12745.58 14.05 55206.22 88888.00 2008-08-19 02:33:58.375 232 12745.60 14.03 55206.22 88888.00 2008-08-19 02:33:58.500 232 12745.62 14.10 55206.25 88888.00 2008-08-19 02:33:58.625 232 12745.67 14.15 55206.25 88888.00 2008-08-19 02:33:58.750 232 12745.67 14.12 55206.22 88888.00 2008-08-19 02:33:58.875 232 12745.60 14.07 55206.22 88888.00 2008-08-19 02:33:59.000 232 12745.60 14.07 55206.25 88888.00 2008-08-19 02:33:59.125 232 12745.62 14.12 55206.25 88888.00 2008-08-19 02:33:59.250 232 12745.60 14.07 55206.25 88888.00 2008-08-19 02:33:59.375 232 12745.70 14.07 55206.25 88888.00 2008-08-19 02:33:59.500 232 12745.70 14.07 55206.25 88888.00 2008-08-19 02:33:59.625 232 12745.70 14.03 55206.22 88888.00 2008-08-19 02:33:59.750 232 12745.65 14.05 55206.25 88888.00 2008-08-19 02:33:59.875 232 12745.62 14.05 55206.28 88888.00 2008-08-19 02:34:00.000 232 12745.62 14.07 55206.28 88888.00 2008-08-19 02:34:00.125 232 12745.60 14.10 55206.25 88888.00 2008-08-19 02:34:00.250 232 12745.60 14.05 55206.28 88888.00 2008-08-19 02:34:00.375 232 12745.65 14.03 55206.28 88888.00 2008-08-19 02:34:00.500 232 12745.67 14.00 55206.28 88888.00 2008-08-19 02:34:00.625 232 12745.70 14.00 55206.28 88888.00 2008-08-19 02:34:00.750 232 12745.67 13.95 55206.28 88888.00 2008-08-19 02:34:00.875 232 12745.65 14.00 55206.30 88888.00 2008-08-19 02:34:01.000 232 12745.62 14.07 55206.30 88888.00 2008-08-19 02:34:01.125 232 12745.62 14.00 55206.28 88888.00 2008-08-19 02:34:01.250 232 12745.58 13.95 55206.28 88888.00 2008-08-19 02:34:01.375 232 12745.65 14.03 55206.32 88888.00 2008-08-19 02:34:01.500 232 12745.65 14.07 55206.32 88888.00 2008-08-19 02:34:01.625 232 12745.67 14.03 55206.32 88888.00 2008-08-19 02:34:01.750 232 12745.65 14.00 55206.28 88888.00 2008-08-19 02:34:01.875 232 12745.65 14.00 55206.30 88888.00 2008-08-19 02:34:02.000 232 12745.60 13.97 55206.28 88888.00 2008-08-19 02:34:02.125 232 12745.58 13.93 55206.25 88888.00 2008-08-19 02:34:02.250 232 12745.58 13.95 55206.32 88888.00 2008-08-19 02:34:02.375 232 12745.70 14.03 55206.38 88888.00 2008-08-19 02:34:02.500 232 12745.65 14.03 55206.38 88888.00 2008-08-19 02:34:02.625 232 12745.60 13.95 55206.32 88888.00 2008-08-19 02:34:02.750 232 12745.55 13.90 55206.30 88888.00 2008-08-19 02:34:02.875 232 12745.58 13.95 55206.35 88888.00 2008-08-19 02:34:03.000 232 12745.62 13.95 55206.32 88888.00 2008-08-19 02:34:03.125 232 12745.65 13.93 55206.30 88888.00 2008-08-19 02:34:03.250 232 12745.62 13.88 55206.28 88888.00 2008-08-19 02:34:03.375 232 12745.65 13.93 55206.32 88888.00 2008-08-19 02:34:03.500 232 12745.75 13.93 55206.35 88888.00 2008-08-19 02:34:03.625 232 12745.70 13.88 55206.32 88888.00 2008-08-19 02:34:03.750 232 12745.62 13.88 55206.30 88888.00 2008-08-19 02:34:03.875 232 12745.65 13.95 55206.32 88888.00 2008-08-19 02:34:04.000 232 12745.70 13.95 55206.32 88888.00 2008-08-19 02:34:04.125 232 12745.73 13.85 55206.30 88888.00 2008-08-19 02:34:04.250 232 12745.80 13.90 55206.32 88888.00 2008-08-19 02:34:04.375 232 12745.85 13.93 55206.32 88888.00 2008-08-19 02:34:04.500 232 12745.75 13.88 55206.32 88888.00 2008-08-19 02:34:04.625 232 12745.70 13.85 55206.35 88888.00 2008-08-19 02:34:04.750 232 12745.67 13.75 55206.35 88888.00 2008-08-19 02:34:04.875 232 12745.65 13.78 55206.30 88888.00 2008-08-19 02:34:05.000 232 12745.65 13.82 55206.32 88888.00 2008-08-19 02:34:05.125 232 12745.75 13.88 55206.35 88888.00 2008-08-19 02:34:05.250 232 12745.80 13.90 55206.38 88888.00 2008-08-19 02:34:05.375 232 12745.83 13.90 55206.35 88888.00 2008-08-19 02:34:05.500 232 12745.80 13.80 55206.32 88888.00 2008-08-19 02:34:05.625 232 12745.77 13.72 55206.32 88888.00 2008-08-19 02:34:05.750 232 12745.77 13.78 55206.38 88888.00 2008-08-19 02:34:05.875 232 12745.80 13.80 55206.38 88888.00 2008-08-19 02:34:06.000 232 12745.77 13.72 55206.35 88888.00 2008-08-19 02:34:06.125 232 12745.70 13.72 55206.30 88888.00 2008-08-19 02:34:06.250 232 12745.73 13.68 55206.32 88888.00 2008-08-19 02:34:06.375 232 12745.73 13.72 55206.35 88888.00 2008-08-19 02:34:06.500 232 12745.70 13.72 55206.35 88888.00 2008-08-19 02:34:06.625 232 12745.70 13.75 55206.35 88888.00 2008-08-19 02:34:06.750 232 12745.67 13.72 55206.38 88888.00 2008-08-19 02:34:06.875 232 12745.62 13.65 55206.38 88888.00 2008-08-19 02:34:07.000 232 12745.55 13.68 55206.35 88888.00 2008-08-19 02:34:07.125 232 12745.55 13.70 55206.35 88888.00 2008-08-19 02:34:07.250 232 12745.62 13.78 55206.40 88888.00 2008-08-19 02:34:07.375 232 12745.67 13.82 55206.43 88888.00 2008-08-19 02:34:07.500 232 12745.65 13.78 55206.40 88888.00 2008-08-19 02:34:07.625 232 12745.62 13.68 55206.40 88888.00 2008-08-19 02:34:07.750 232 12745.58 13.65 55206.38 88888.00 2008-08-19 02:34:07.875 232 12745.60 13.65 55206.40 88888.00 2008-08-19 02:34:08.000 232 12745.62 13.65 55206.40 88888.00 2008-08-19 02:34:08.125 232 12745.62 13.65 55206.40 88888.00 2008-08-19 02:34:08.250 232 12745.65 13.65 55206.40 88888.00 2008-08-19 02:34:08.375 232 12745.67 13.68 55206.43 88888.00 2008-08-19 02:34:08.500 232 12745.65 13.65 55206.40 88888.00 2008-08-19 02:34:08.625 232 12745.60 13.65 55206.43 88888.00 2008-08-19 02:34:08.750 232 12745.55 13.65 55206.43 88888.00 2008-08-19 02:34:08.875 232 12745.55 13.68 55206.45 88888.00 2008-08-19 02:34:09.000 232 12745.58 13.65 55206.43 88888.00 2008-08-19 02:34:09.125 232 12745.60 13.65 55206.45 88888.00 2008-08-19 02:34:09.250 232 12745.50 13.62 55206.43 88888.00 2008-08-19 02:34:09.375 232 12745.55 13.62 55206.43 88888.00 2008-08-19 02:34:09.500 232 12745.55 13.65 55206.45 88888.00 2008-08-19 02:34:09.625 232 12745.55 13.62 55206.45 88888.00 2008-08-19 02:34:09.750 232 12745.55 13.60 55206.45 88888.00 2008-08-19 02:34:09.875 232 12745.60 13.55 55206.45 88888.00 2008-08-19 02:34:10.000 232 12745.60 13.53 55206.43 88888.00 2008-08-19 02:34:10.125 232 12745.62 13.57 55206.45 88888.00 2008-08-19 02:34:10.250 232 12745.60 13.53 55206.43 88888.00 2008-08-19 02:34:10.375 232 12745.58 13.53 55206.43 88888.00 2008-08-19 02:34:10.500 232 12745.55 13.57 55206.45 88888.00 2008-08-19 02:34:10.625 232 12745.58 13.62 55206.47 88888.00 2008-08-19 02:34:10.750 232 12745.62 13.62 55206.47 88888.00 2008-08-19 02:34:10.875 232 12745.58 13.55 55206.45 88888.00 2008-08-19 02:34:11.000 232 12745.52 13.57 55206.47 88888.00 2008-08-19 02:34:11.125 232 12745.50 13.57 55206.45 88888.00 2008-08-19 02:34:11.250 232 12745.42 13.53 55206.47 88888.00 2008-08-19 02:34:11.375 232 12745.42 13.53 55206.47 88888.00 2008-08-19 02:34:11.500 232 12745.42 13.53 55206.47 88888.00 2008-08-19 02:34:11.625 232 12745.42 13.53 55206.47 88888.00 2008-08-19 02:34:11.750 232 12745.45 13.50 55206.47 88888.00 2008-08-19 02:34:11.875 232 12745.48 13.55 55206.50 88888.00 2008-08-19 02:34:12.000 232 12745.45 13.57 55206.50 88888.00 2008-08-19 02:34:12.125 232 12745.48 13.55 55206.50 88888.00 2008-08-19 02:34:12.250 232 12745.50 13.55 55206.47 88888.00 2008-08-19 02:34:12.375 232 12745.42 13.50 55206.45 88888.00 2008-08-19 02:34:12.500 232 12745.30 13.47 55206.47 88888.00 2008-08-19 02:34:12.625 232 12745.33 13.53 55206.53 88888.00 2008-08-19 02:34:12.750 232 12745.45 13.60 55206.55 88888.00 2008-08-19 02:34:12.875 232 12745.38 13.57 55206.47 88888.00 2008-08-19 02:34:13.000 232 12745.27 13.45 55206.45 88888.00 2008-08-19 02:34:13.125 232 12745.25 13.45 55206.50 88888.00 2008-08-19 02:34:13.250 232 12745.27 13.53 55206.53 88888.00 2008-08-19 02:34:13.375 232 12745.30 13.53 55206.50 88888.00 2008-08-19 02:34:13.500 232 12745.27 13.47 55206.50 88888.00 2008-08-19 02:34:13.625 232 12745.27 13.45 55206.53 88888.00 2008-08-19 02:34:13.750 232 12745.30 13.45 55206.53 88888.00 2008-08-19 02:34:13.875 232 12745.33 13.47 55206.50 88888.00 2008-08-19 02:34:14.000 232 12745.27 13.50 55206.53 88888.00 2008-08-19 02:34:14.125 232 12745.23 13.53 55206.55 88888.00 2008-08-19 02:34:14.250 232 12745.23 13.50 55206.55 88888.00 2008-08-19 02:34:14.375 232 12745.20 13.40 55206.53 88888.00 2008-08-19 02:34:14.500 232 12745.17 13.40 55206.50 88888.00 2008-08-19 02:34:14.625 232 12745.15 13.45 55206.47 88888.00 2008-08-19 02:34:14.750 232 12745.17 13.43 55206.53 88888.00 2008-08-19 02:34:14.875 232 12745.17 13.45 55206.53 88888.00 2008-08-19 02:34:15.000 232 12745.15 13.50 55206.50 88888.00 2008-08-19 02:34:15.125 232 12745.15 13.53 55206.53 88888.00 2008-08-19 02:34:15.250 232 12745.10 13.45 55206.55 88888.00 2008-08-19 02:34:15.375 232 12745.15 13.50 55206.55 88888.00 2008-08-19 02:34:15.500 232 12745.23 13.55 55206.57 88888.00 2008-08-19 02:34:15.625 232 12745.20 13.55 55206.60 88888.00 2008-08-19 02:34:15.750 232 12745.12 13.47 55206.60 88888.00 2008-08-19 02:34:15.875 232 12745.05 13.45 55206.60 88888.00 2008-08-19 02:34:16.000 232 12745.12 13.47 55206.62 88888.00 2008-08-19 02:34:16.125 232 12745.12 13.50 55206.62 88888.00 2008-08-19 02:34:16.250 232 12745.05 13.47 55206.60 88888.00 2008-08-19 02:34:16.375 232 12745.08 13.50 55206.60 88888.00 2008-08-19 02:34:16.500 232 12745.10 13.55 55206.62 88888.00 2008-08-19 02:34:16.625 232 12745.08 13.57 55206.68 88888.00 2008-08-19 02:34:16.750 232 12744.98 13.50 55206.62 88888.00 2008-08-19 02:34:16.875 232 12744.95 13.45 55206.60 88888.00 2008-08-19 02:34:17.000 232 12744.95 13.47 55206.60 88888.00 2008-08-19 02:34:17.125 232 12744.98 13.47 55206.60 88888.00 2008-08-19 02:34:17.250 232 12744.95 13.50 55206.60 88888.00 2008-08-19 02:34:17.375 232 12744.95 13.50 55206.60 88888.00 2008-08-19 02:34:17.500 232 12744.92 13.53 55206.60 88888.00 2008-08-19 02:34:17.625 232 12744.88 13.53 55206.62 88888.00 2008-08-19 02:34:17.750 232 12744.88 13.53 55206.65 88888.00 2008-08-19 02:34:17.875 232 12744.92 13.53 55206.65 88888.00 2008-08-19 02:34:18.000 232 12744.90 13.53 55206.62 88888.00 2008-08-19 02:34:18.125 232 12744.88 13.50 55206.65 88888.00 2008-08-19 02:34:18.250 232 12744.80 13.45 55206.65 88888.00 2008-08-19 02:34:18.375 232 12744.83 13.50 55206.62 88888.00 2008-08-19 02:34:18.500 232 12744.85 13.53 55206.62 88888.00 2008-08-19 02:34:18.625 232 12744.80 13.53 55206.68 88888.00 2008-08-19 02:34:18.750 232 12744.80 13.55 55206.70 88888.00 2008-08-19 02:34:18.875 232 12744.83 13.55 55206.70 88888.00 2008-08-19 02:34:19.000 232 12744.85 13.60 55206.70 88888.00 2008-08-19 02:34:19.125 232 12744.83 13.62 55206.70 88888.00 2008-08-19 02:34:19.250 232 12744.75 13.50 55206.68 88888.00 2008-08-19 02:34:19.375 232 12744.75 13.53 55206.68 88888.00 2008-08-19 02:34:19.500 232 12744.80 13.57 55206.68 88888.00 2008-08-19 02:34:19.625 232 12744.80 13.55 55206.68 88888.00 2008-08-19 02:34:19.750 232 12744.75 13.55 55206.68 88888.00 2008-08-19 02:34:19.875 232 12744.70 13.60 55206.70 88888.00 2008-08-19 02:34:20.000 232 12744.62 13.57 55206.72 88888.00 2008-08-19 02:34:20.125 232 12744.62 13.57 55206.70 88888.00 2008-08-19 02:34:20.250 232 12744.65 13.57 55206.70 88888.00 2008-08-19 02:34:20.375 232 12744.67 13.57 55206.70 88888.00 2008-08-19 02:34:20.500 232 12744.67 13.62 55206.72 88888.00 2008-08-19 02:34:20.625 232 12744.67 13.62 55206.68 88888.00 2008-08-19 02:34:20.750 232 12744.67 13.60 55206.68 88888.00 2008-08-19 02:34:20.875 232 12744.65 13.60 55206.68 88888.00 2008-08-19 02:34:21.000 232 12744.60 13.57 55206.70 88888.00 2008-08-19 02:34:21.125 232 12744.67 13.62 55206.72 88888.00 2008-08-19 02:34:21.250 232 12744.67 13.62 55206.72 88888.00 2008-08-19 02:34:21.375 232 12744.60 13.62 55206.68 88888.00 2008-08-19 02:34:21.500 232 12744.58 13.65 55206.75 88888.00 2008-08-19 02:34:21.625 232 12744.60 13.68 55206.75 88888.00 2008-08-19 02:34:21.750 232 12744.67 13.68 55206.75 88888.00 2008-08-19 02:34:21.875 232 12744.73 13.72 55206.78 88888.00 2008-08-19 02:34:22.000 232 12744.67 13.70 55206.70 88888.00 2008-08-19 02:34:22.125 232 12744.65 13.65 55206.72 88888.00 2008-08-19 02:34:22.250 232 12744.48 13.60 55206.70 88888.00 2008-08-19 02:34:22.375 232 12744.48 13.62 55206.72 88888.00 2008-08-19 02:34:22.500 232 12744.50 13.68 55206.72 88888.00 2008-08-19 02:34:22.625 232 12744.60 13.68 55206.72 88888.00 2008-08-19 02:34:22.750 232 12744.62 13.68 55206.72 88888.00 2008-08-19 02:34:22.875 232 12744.58 13.65 55206.72 88888.00 2008-08-19 02:34:23.000 232 12744.55 13.70 55206.70 88888.00 2008-08-19 02:34:23.125 232 12744.55 13.75 55206.75 88888.00 2008-08-19 02:34:23.250 232 12744.52 13.68 55206.72 88888.00 2008-08-19 02:34:23.375 232 12744.65 13.68 55206.72 88888.00 2008-08-19 02:34:23.500 232 12744.65 13.70 55206.72 88888.00 2008-08-19 02:34:23.625 232 12744.60 13.70 55206.75 88888.00 2008-08-19 02:34:23.750 232 12744.55 13.75 55206.75 88888.00 2008-08-19 02:34:23.875 232 12744.55 13.72 55206.72 88888.00 2008-08-19 02:34:24.000 232 12744.55 13.70 55206.70 88888.00 2008-08-19 02:34:24.125 232 12744.55 13.72 55206.75 88888.00 2008-08-19 02:34:24.250 232 12744.55 13.72 55206.75 88888.00 2008-08-19 02:34:24.375 232 12744.52 13.70 55206.72 88888.00 2008-08-19 02:34:24.500 232 12744.45 13.72 55206.75 88888.00 2008-08-19 02:34:24.625 232 12744.40 13.75 55206.78 88888.00 2008-08-19 02:34:24.750 232 12744.45 13.78 55206.78 88888.00 2008-08-19 02:34:24.875 232 12744.40 13.72 55206.72 88888.00 2008-08-19 02:34:25.000 232 12744.33 13.70 55206.70 88888.00 2008-08-19 02:34:25.125 232 12744.33 13.70 55206.70 88888.00 2008-08-19 02:34:25.250 232 12744.35 13.72 55206.75 88888.00 2008-08-19 02:34:25.375 232 12744.33 13.78 55206.75 88888.00 2008-08-19 02:34:25.500 232 12744.38 13.80 55206.75 88888.00 2008-08-19 02:34:25.625 232 12744.35 13.75 55206.72 88888.00 2008-08-19 02:34:25.750 232 12744.33 13.70 55206.70 88888.00 2008-08-19 02:34:25.875 232 12744.33 13.70 55206.72 88888.00 2008-08-19 02:34:26.000 232 12744.30 13.75 55206.72 88888.00 2008-08-19 02:34:26.125 232 12744.23 13.75 55206.75 88888.00 2008-08-19 02:34:26.250 232 12744.25 13.70 55206.75 88888.00 2008-08-19 02:34:26.375 232 12744.27 13.72 55206.78 88888.00 2008-08-19 02:34:26.500 232 12744.25 13.80 55206.78 88888.00 2008-08-19 02:34:26.625 232 12744.25 13.82 55206.78 88888.00 2008-08-19 02:34:26.750 232 12744.27 13.82 55206.80 88888.00 2008-08-19 02:34:26.875 232 12744.30 13.80 55206.78 88888.00 2008-08-19 02:34:27.000 232 12744.30 13.80 55206.75 88888.00 2008-08-19 02:34:27.125 232 12744.27 13.82 55206.72 88888.00 2008-08-19 02:34:27.250 232 12744.20 13.72 55206.75 88888.00 2008-08-19 02:34:27.375 232 12744.23 13.75 55206.72 88888.00 2008-08-19 02:34:27.500 232 12744.30 13.80 55206.70 88888.00 2008-08-19 02:34:27.625 232 12744.33 13.82 55206.75 88888.00 2008-08-19 02:34:27.750 232 12744.35 13.78 55206.75 88888.00 2008-08-19 02:34:27.875 232 12744.38 13.82 55206.78 88888.00 2008-08-19 02:34:28.000 232 12744.40 13.90 55206.80 88888.00 2008-08-19 02:34:28.125 232 12744.45 13.95 55206.80 88888.00 2008-08-19 02:34:28.250 232 12744.40 13.90 55206.78 88888.00 2008-08-19 02:34:28.375 232 12744.38 13.90 55206.80 88888.00 2008-08-19 02:34:28.500 232 12744.30 13.82 55206.75 88888.00 2008-08-19 02:34:28.625 232 12744.27 13.80 55206.72 88888.00 2008-08-19 02:34:28.750 232 12744.35 13.80 55206.72 88888.00 2008-08-19 02:34:28.875 232 12744.38 13.82 55206.72 88888.00 2008-08-19 02:34:29.000 232 12744.40 13.80 55206.70 88888.00 2008-08-19 02:34:29.125 232 12744.30 13.72 55206.70 88888.00 2008-08-19 02:34:29.250 232 12744.27 13.72 55206.65 88888.00 2008-08-19 02:34:29.375 232 12744.38 13.82 55206.68 88888.00 2008-08-19 02:34:29.500 232 12744.33 13.88 55206.68 88888.00 2008-08-19 02:34:29.625 232 12744.33 13.82 55206.65 88888.00 2008-08-19 02:34:29.750 232 12744.30 13.75 55206.65 88888.00 2008-08-19 02:34:29.875 232 12744.33 13.80 55206.68 88888.00 2008-08-19 02:34:30.000 232 12744.38 13.85 55206.70 88888.00 2008-08-19 02:34:30.125 232 12744.35 13.80 55206.68 88888.00 2008-08-19 02:34:30.250 232 12744.30 13.78 55206.70 88888.00 2008-08-19 02:34:30.375 232 12744.25 13.78 55206.68 88888.00 2008-08-19 02:34:30.500 232 12744.20 13.78 55206.70 88888.00 2008-08-19 02:34:30.625 232 12744.23 13.82 55206.68 88888.00 2008-08-19 02:34:30.750 232 12744.25 13.82 55206.72 88888.00 2008-08-19 02:34:30.875 232 12744.30 13.85 55206.70 88888.00 2008-08-19 02:34:31.000 232 12744.27 13.85 55206.70 88888.00 2008-08-19 02:34:31.125 232 12744.25 13.78 55206.68 88888.00 2008-08-19 02:34:31.250 232 12744.23 13.78 55206.68 88888.00 2008-08-19 02:34:31.375 232 12744.23 13.78 55206.65 88888.00 2008-08-19 02:34:31.500 232 12744.25 13.75 55206.68 88888.00 2008-08-19 02:34:31.625 232 12744.33 13.80 55206.70 88888.00 2008-08-19 02:34:31.750 232 12744.33 13.85 55206.72 88888.00 2008-08-19 02:34:31.875 232 12744.30 13.88 55206.72 88888.00 2008-08-19 02:34:32.000 232 12744.25 13.82 55206.70 88888.00 2008-08-19 02:34:32.125 232 12744.20 13.82 55206.72 88888.00 2008-08-19 02:34:32.250 232 12744.27 13.93 55206.80 88888.00 2008-08-19 02:34:32.375 232 12744.33 13.90 55206.78 88888.00 2008-08-19 02:34:32.500 232 12744.23 13.82 55206.72 88888.00 2008-08-19 02:34:32.625 232 12744.15 13.80 55206.70 88888.00 2008-08-19 02:34:32.750 232 12744.25 13.88 55206.72 88888.00 2008-08-19 02:34:32.875 232 12744.30 13.90 55206.70 88888.00 2008-08-19 02:34:33.000 232 12744.30 13.88 55206.68 88888.00 2008-08-19 02:34:33.125 232 12744.23 13.85 55206.65 88888.00 2008-08-19 02:34:33.250 232 12744.17 13.82 55206.65 88888.00 2008-08-19 02:34:33.375 232 12744.25 13.85 55206.65 88888.00 2008-08-19 02:34:33.500 232 12744.30 13.82 55206.65 88888.00 2008-08-19 02:34:33.625 232 12744.25 13.78 55206.65 88888.00 2008-08-19 02:34:33.750 232 12744.23 13.80 55206.68 88888.00 2008-08-19 02:34:33.875 232 12744.20 13.82 55206.65 88888.00 2008-08-19 02:34:34.000 232 12744.23 13.85 55206.62 88888.00 2008-08-19 02:34:34.125 232 12744.23 13.88 55206.68 88888.00 2008-08-19 02:34:34.250 232 12744.27 13.85 55206.68 88888.00 2008-08-19 02:34:34.375 232 12744.25 13.82 55206.65 88888.00 2008-08-19 02:34:34.500 232 12744.20 13.80 55206.62 88888.00 2008-08-19 02:34:34.625 232 12744.17 13.82 55206.68 88888.00 2008-08-19 02:34:34.750 232 12744.17 13.90 55206.68 88888.00 2008-08-19 02:34:34.875 232 12744.17 13.85 55206.65 88888.00 2008-08-19 02:34:35.000 232 12744.15 13.78 55206.57 88888.00 2008-08-19 02:34:35.125 232 12744.12 13.82 55206.60 88888.00 2008-08-19 02:34:35.250 232 12744.10 13.88 55206.62 88888.00 2008-08-19 02:34:35.375 232 12744.20 13.88 55206.65 88888.00 2008-08-19 02:34:35.500 232 12744.27 13.88 55206.65 88888.00 2008-08-19 02:34:35.625 232 12744.33 13.95 55206.68 88888.00 2008-08-19 02:34:35.750 232 12744.23 13.85 55206.57 88888.00 2008-08-19 02:34:35.875 232 12744.08 13.78 55206.55 88888.00 2008-08-19 02:34:36.000 232 12744.12 13.82 55206.60 88888.00 2008-08-19 02:34:36.125 232 12744.23 13.85 55206.65 88888.00 2008-08-19 02:34:36.250 232 12744.20 13.78 55206.60 88888.00 2008-08-19 02:34:36.375 232 12744.25 13.80 55206.60 88888.00 2008-08-19 02:34:36.500 232 12744.35 13.90 55206.62 88888.00 2008-08-19 02:34:36.625 232 12744.27 13.90 55206.62 88888.00 2008-08-19 02:34:36.750 232 12744.20 13.78 55206.57 88888.00 2008-08-19 02:34:36.875 232 12744.15 13.70 55206.53 88888.00 2008-08-19 02:34:37.000 232 12744.17 13.75 55206.55 88888.00 2008-08-19 02:34:37.125 232 12744.23 13.82 55206.57 88888.00 2008-08-19 02:34:37.250 232 12744.27 13.82 55206.57 88888.00 2008-08-19 02:34:37.375 232 12744.35 13.88 55206.60 88888.00 2008-08-19 02:34:37.500 232 12744.38 13.95 55206.62 88888.00 2008-08-19 02:34:37.625 232 12744.30 13.90 55206.57 88888.00 2008-08-19 02:34:37.750 232 12744.23 13.88 55206.57 88888.00 2008-08-19 02:34:37.875 232 12744.27 13.88 55206.55 88888.00 2008-08-19 02:34:38.000 232 12744.23 13.85 55206.60 88888.00 2008-08-19 02:34:38.125 232 12744.20 13.88 55206.60 88888.00 2008-08-19 02:34:38.250 232 12744.27 13.90 55206.60 88888.00 2008-08-19 02:34:38.375 232 12744.30 13.88 55206.55 88888.00 2008-08-19 02:34:38.500 232 12744.30 13.90 55206.60 88888.00 2008-08-19 02:34:38.625 232 12744.35 13.90 55206.60 88888.00 2008-08-19 02:34:38.750 232 12744.35 13.88 55206.62 88888.00 2008-08-19 02:34:38.875 232 12744.27 13.88 55206.62 88888.00 2008-08-19 02:34:39.000 232 12744.25 13.85 55206.55 88888.00 2008-08-19 02:34:39.125 232 12744.30 13.85 55206.57 88888.00 2008-08-19 02:34:39.250 232 12744.35 13.82 55206.57 88888.00 2008-08-19 02:34:39.375 232 12744.38 13.82 55206.57 88888.00 2008-08-19 02:34:39.500 232 12744.33 13.85 55206.57 88888.00 2008-08-19 02:34:39.625 232 12744.30 13.85 55206.57 88888.00 2008-08-19 02:34:39.750 232 12744.30 13.82 55206.53 88888.00 2008-08-19 02:34:39.875 232 12744.25 13.85 55206.53 88888.00 2008-08-19 02:34:40.000 232 12744.30 13.93 55206.55 88888.00 2008-08-19 02:34:40.125 232 12744.42 13.97 55206.57 88888.00 2008-08-19 02:34:40.250 232 12744.35 13.95 55206.57 88888.00 2008-08-19 02:34:40.375 232 12744.33 13.88 55206.53 88888.00 2008-08-19 02:34:40.500 232 12744.27 13.80 55206.50 88888.00 2008-08-19 02:34:40.625 232 12744.33 13.80 55206.53 88888.00 2008-08-19 02:34:40.750 232 12744.35 13.88 55206.57 88888.00 2008-08-19 02:34:40.875 232 12744.38 13.93 55206.55 88888.00 2008-08-19 02:34:41.000 232 12744.35 13.93 55206.53 88888.00 2008-08-19 02:34:41.125 232 12744.50 13.95 55206.55 88888.00 2008-08-19 02:34:41.250 232 12744.50 13.90 55206.57 88888.00 2008-08-19 02:34:41.375 232 12744.38 13.85 55206.53 88888.00 2008-08-19 02:34:41.500 232 12744.38 13.93 55206.55 88888.00 2008-08-19 02:34:41.625 232 12744.38 13.97 55206.55 88888.00 2008-08-19 02:34:41.750 232 12744.35 13.90 55206.50 88888.00 2008-08-19 02:34:41.875 232 12744.35 13.85 55206.50 88888.00 2008-08-19 02:34:42.000 232 12744.38 13.85 55206.47 88888.00 2008-08-19 02:34:42.125 232 12744.42 13.88 55206.50 88888.00 2008-08-19 02:34:42.250 232 12744.52 13.97 55206.53 88888.00 2008-08-19 02:34:42.375 232 12744.52 13.93 55206.50 88888.00 2008-08-19 02:34:42.500 232 12744.48 13.93 55206.47 88888.00 2008-08-19 02:34:42.625 232 12744.45 13.90 55206.47 88888.00 2008-08-19 02:34:42.750 232 12744.42 13.88 55206.47 88888.00 2008-08-19 02:34:42.875 232 12744.38 13.90 55206.47 88888.00 2008-08-19 02:34:43.000 232 12744.38 13.93 55206.45 88888.00 2008-08-19 02:34:43.125 232 12744.35 13.95 55206.45 88888.00 2008-08-19 02:34:43.250 232 12744.35 14.00 55206.50 88888.00 2008-08-19 02:34:43.375 232 12744.42 14.03 55206.53 88888.00 2008-08-19 02:34:43.500 232 12744.38 13.95 55206.47 88888.00 2008-08-19 02:34:43.625 232 12744.27 13.88 55206.47 88888.00 2008-08-19 02:34:43.750 232 12744.33 13.90 55206.47 88888.00 2008-08-19 02:34:43.875 232 12744.45 13.90 55206.50 88888.00 2008-08-19 02:34:44.000 232 12744.48 13.90 55206.47 88888.00 2008-08-19 02:34:44.125 232 12744.48 13.88 55206.50 88888.00 2008-08-19 02:34:44.250 232 12744.48 13.90 55206.47 88888.00 2008-08-19 02:34:44.375 232 12744.48 13.90 55206.53 88888.00 2008-08-19 02:34:44.500 232 12744.50 13.95 55206.50 88888.00 2008-08-19 02:34:44.625 232 12744.48 13.90 55206.50 88888.00 2008-08-19 02:34:44.750 232 12744.45 13.90 55206.47 88888.00 2008-08-19 02:34:44.875 232 12744.45 13.95 55206.45 88888.00 2008-08-19 02:34:45.000 232 12744.42 13.93 55206.43 88888.00 2008-08-19 02:34:45.125 232 12744.45 14.00 55206.40 88888.00 2008-08-19 02:34:45.250 232 12744.45 14.03 55206.43 88888.00 2008-08-19 02:34:45.375 232 12744.42 14.00 55206.43 88888.00 2008-08-19 02:34:45.500 232 12744.45 13.97 55206.40 88888.00 2008-08-19 02:34:45.625 232 12744.52 13.97 55206.40 88888.00 2008-08-19 02:34:45.750 232 12744.52 13.97 55206.43 88888.00 2008-08-19 02:34:45.875 232 12744.48 13.95 55206.43 88888.00 2008-08-19 02:34:46.000 232 12744.45 13.95 55206.38 88888.00 2008-08-19 02:34:46.125 232 12744.45 13.95 55206.38 88888.00 2008-08-19 02:34:46.250 232 12744.42 13.95 55206.40 88888.00 2008-08-19 02:34:46.375 232 12744.50 13.97 55206.40 88888.00 2008-08-19 02:34:46.500 232 12744.52 13.95 55206.40 88888.00 2008-08-19 02:34:46.625 232 12744.50 14.00 55206.43 88888.00 2008-08-19 02:34:46.750 232 12744.55 14.07 55206.45 88888.00 2008-08-19 02:34:46.875 232 12744.62 14.10 55206.45 88888.00 2008-08-19 02:34:47.000 232 12744.60 14.07 55206.43 88888.00 2008-08-19 02:34:47.125 232 12744.52 14.05 55206.40 88888.00 2008-08-19 02:34:47.250 232 12744.45 14.03 55206.40 88888.00 2008-08-19 02:34:47.375 232 12744.52 14.05 55206.38 88888.00 2008-08-19 02:34:47.500 232 12744.52 14.07 55206.43 88888.00 2008-08-19 02:34:47.625 232 12744.50 14.07 55206.43 88888.00 2008-08-19 02:34:47.750 232 12744.45 14.05 55206.40 88888.00 2008-08-19 02:34:47.875 232 12744.48 14.07 55206.40 88888.00 2008-08-19 02:34:48.000 232 12744.58 14.07 55206.38 88888.00 2008-08-19 02:34:48.125 232 12744.55 14.03 55206.38 88888.00 2008-08-19 02:34:48.250 232 12744.52 13.97 55206.38 88888.00 2008-08-19 02:34:48.375 232 12744.52 14.00 55206.35 88888.00 2008-08-19 02:34:48.500 232 12744.55 14.03 55206.35 88888.00 2008-08-19 02:34:48.625 232 12744.55 14.05 55206.35 88888.00 2008-08-19 02:34:48.750 232 12744.55 14.05 55206.35 88888.00 2008-08-19 02:34:48.875 232 12744.58 14.12 55206.35 88888.00 2008-08-19 02:34:49.000 232 12744.58 14.20 55206.35 88888.00 2008-08-19 02:34:49.125 232 12744.50 14.10 55206.32 88888.00 2008-08-19 02:34:49.250 232 12744.40 13.97 55206.30 88888.00 2008-08-19 02:34:49.375 232 12744.45 14.05 55206.32 88888.00 2008-08-19 02:34:49.500 232 12744.52 14.12 55206.40 88888.00 2008-08-19 02:34:49.625 232 12744.52 14.12 55206.35 88888.00 2008-08-19 02:34:49.750 232 12744.55 14.10 55206.32 88888.00 2008-08-19 02:34:49.875 232 12744.62 14.10 55206.35 88888.00 2008-08-19 02:34:50.000 232 12744.65 14.15 55206.30 88888.00 2008-08-19 02:34:50.125 232 12744.60 14.15 55206.32 88888.00 2008-08-19 02:34:50.250 232 12744.60 14.12 55206.32 88888.00 2008-08-19 02:34:50.375 232 12744.58 14.12 55206.35 88888.00 2008-08-19 02:34:50.500 232 12744.55 14.15 55206.32 88888.00 2008-08-19 02:34:50.625 232 12744.58 14.12 55206.32 88888.00 2008-08-19 02:34:50.750 232 12744.62 14.18 55206.32 88888.00 2008-08-19 02:34:50.875 232 12744.62 14.15 55206.30 88888.00 2008-08-19 02:34:51.000 232 12744.60 14.10 55206.28 88888.00 2008-08-19 02:34:51.125 232 12744.58 14.12 55206.28 88888.00 2008-08-19 02:34:51.250 232 12744.58 14.18 55206.32 88888.00 2008-08-19 02:34:51.375 232 12744.62 14.20 55206.28 88888.00 2008-08-19 02:34:51.500 232 12744.55 14.25 55206.30 88888.00 2008-08-19 02:34:51.625 232 12744.50 14.25 55206.32 88888.00 2008-08-19 02:34:51.750 232 12744.50 14.22 55206.30 88888.00 2008-08-19 02:34:51.875 232 12744.50 14.20 55206.30 88888.00 2008-08-19 02:34:52.000 232 12744.50 14.18 55206.32 88888.00 2008-08-19 02:34:52.125 232 12744.55 14.20 55206.32 88888.00 2008-08-19 02:34:52.250 232 12744.58 14.28 55206.35 88888.00 2008-08-19 02:34:52.375 232 12744.62 14.28 55206.32 88888.00 2008-08-19 02:34:52.500 232 12744.62 14.25 55206.30 88888.00 2008-08-19 02:34:52.625 232 12744.65 14.30 55206.32 88888.00 2008-08-19 02:34:52.750 232 12744.60 14.25 55206.30 88888.00 2008-08-19 02:34:52.875 232 12744.58 14.20 55206.28 88888.00 2008-08-19 02:34:53.000 232 12744.60 14.25 55206.25 88888.00 2008-08-19 02:34:53.125 232 12744.62 14.25 55206.30 88888.00 2008-08-19 02:34:53.250 232 12744.60 14.25 55206.30 88888.00 2008-08-19 02:34:53.375 232 12744.65 14.30 55206.30 88888.00 2008-08-19 02:34:53.500 232 12744.67 14.38 55206.32 88888.00 2008-08-19 02:34:53.625 232 12744.67 14.32 55206.30 88888.00 2008-08-19 02:34:53.750 232 12744.70 14.28 55206.28 88888.00 2008-08-19 02:34:53.875 232 12744.62 14.28 55206.28 88888.00 2008-08-19 02:34:54.000 232 12744.60 14.32 55206.28 88888.00 2008-08-19 02:34:54.125 232 12744.60 14.30 55206.30 88888.00 2008-08-19 02:34:54.250 232 12744.65 14.32 55206.30 88888.00 2008-08-19 02:34:54.375 232 12744.60 14.32 55206.30 88888.00 2008-08-19 02:34:54.500 232 12744.58 14.35 55206.30 88888.00 2008-08-19 02:34:54.625 232 12744.65 14.32 55206.28 88888.00 2008-08-19 02:34:54.750 232 12744.67 14.30 55206.28 88888.00 2008-08-19 02:34:54.875 232 12744.65 14.30 55206.28 88888.00 2008-08-19 02:34:55.000 232 12744.65 14.28 55206.25 88888.00 2008-08-19 02:34:55.125 232 12744.65 14.28 55206.25 88888.00 2008-08-19 02:34:55.250 232 12744.67 14.30 55206.30 88888.00 2008-08-19 02:34:55.375 232 12744.73 14.32 55206.30 88888.00 2008-08-19 02:34:55.500 232 12744.73 14.32 55206.30 88888.00 2008-08-19 02:34:55.625 232 12744.65 14.32 55206.30 88888.00 2008-08-19 02:34:55.750 232 12744.62 14.30 55206.28 88888.00 2008-08-19 02:34:55.875 232 12744.67 14.35 55206.28 88888.00 2008-08-19 02:34:56.000 232 12744.70 14.35 55206.28 88888.00 2008-08-19 02:34:56.125 232 12744.70 14.32 55206.28 88888.00 2008-08-19 02:34:56.250 232 12744.67 14.30 55206.28 88888.00 2008-08-19 02:34:56.375 232 12744.67 14.30 55206.25 88888.00 2008-08-19 02:34:56.500 232 12744.67 14.38 55206.28 88888.00 2008-08-19 02:34:56.625 232 12744.62 14.38 55206.28 88888.00 2008-08-19 02:34:56.750 232 12744.62 14.38 55206.25 88888.00 2008-08-19 02:34:56.875 232 12744.62 14.40 55206.25 88888.00 2008-08-19 02:34:57.000 232 12744.62 14.43 55206.22 88888.00 2008-08-19 02:34:57.125 232 12744.67 14.45 55206.22 88888.00 2008-08-19 02:34:57.250 232 12744.60 14.43 55206.22 88888.00 2008-08-19 02:34:57.375 232 12744.60 14.43 55206.22 88888.00 2008-08-19 02:34:57.500 232 12744.65 14.43 55206.22 88888.00 2008-08-19 02:34:57.625 232 12744.73 14.43 55206.22 88888.00 2008-08-19 02:34:57.750 232 12744.70 14.45 55206.20 88888.00 2008-08-19 02:34:57.875 232 12744.70 14.45 55206.22 88888.00 2008-08-19 02:34:58.000 232 12744.62 14.47 55206.18 88888.00 2008-08-19 02:34:58.125 232 12744.60 14.47 55206.18 88888.00 2008-08-19 02:34:58.250 232 12744.55 14.40 55206.15 88888.00 2008-08-19 02:34:58.375 232 12744.60 14.40 55206.18 88888.00 2008-08-19 02:34:58.500 232 12744.62 14.45 55206.20 88888.00 2008-08-19 02:34:58.625 232 12744.65 14.45 55206.18 88888.00 2008-08-19 02:34:58.750 232 12744.62 14.40 55206.15 88888.00 2008-08-19 02:34:58.875 232 12744.62 14.43 55206.18 88888.00 2008-08-19 02:34:59.000 232 12744.62 14.50 55206.20 88888.00 2008-08-19 02:34:59.125 232 12744.75 14.57 55206.22 88888.00 2008-08-19 02:34:59.250 232 12744.67 14.53 55206.18 88888.00 2008-08-19 02:34:59.375 232 12744.67 14.55 55206.18 88888.00 2008-08-19 02:34:59.500 232 12744.70 14.55 55206.20 88888.00 2008-08-19 02:34:59.625 232 12744.70 14.50 55206.20 88888.00 2008-08-19 02:34:59.750 232 12744.70 14.50 55206.20 88888.00 2008-08-19 02:34:59.875 232 12744.70 14.53 55206.20 88888.00 2008-08-19 02:35:00.000 232 12744.70 14.53 55206.18 88888.00 2008-08-19 02:35:00.125 232 12744.65 14.55 55206.20 88888.00 2008-08-19 02:35:00.250 232 12744.62 14.57 55206.18 88888.00 2008-08-19 02:35:00.375 232 12744.65 14.57 55206.15 88888.00 2008-08-19 02:35:00.500 232 12744.67 14.60 55206.18 88888.00 2008-08-19 02:35:00.625 232 12744.60 14.57 55206.20 88888.00 2008-08-19 02:35:00.750 232 12744.58 14.53 55206.20 88888.00 2008-08-19 02:35:00.875 232 12744.60 14.60 55206.18 88888.00 2008-08-19 02:35:01.000 232 12744.65 14.65 55206.18 88888.00 2008-08-19 02:35:01.125 232 12744.65 14.68 55206.18 88888.00 2008-08-19 02:35:01.250 232 12744.58 14.62 55206.20 88888.00 2008-08-19 02:35:01.375 232 12744.62 14.65 55206.20 88888.00 2008-08-19 02:35:01.500 232 12744.58 14.65 55206.20 88888.00 2008-08-19 02:35:01.625 232 12744.52 14.65 55206.20 88888.00 2008-08-19 02:35:01.750 232 12744.52 14.65 55206.20 88888.00 2008-08-19 02:35:01.875 232 12744.52 14.65 55206.18 88888.00 2008-08-19 02:35:02.000 232 12744.45 14.62 55206.12 88888.00 2008-08-19 02:35:02.125 232 12744.48 14.68 55206.12 88888.00 2008-08-19 02:35:02.250 232 12744.45 14.70 55206.18 88888.00 2008-08-19 02:35:02.375 232 12744.45 14.70 55206.15 88888.00 2008-08-19 02:35:02.500 232 12744.48 14.72 55206.15 88888.00 2008-08-19 02:35:02.625 232 12744.55 14.70 55206.18 88888.00 2008-08-19 02:35:02.750 232 12744.58 14.70 55206.15 88888.00 2008-08-19 02:35:02.875 232 12744.60 14.72 55206.15 88888.00 2008-08-19 02:35:03.000 232 12744.55 14.70 55206.15 88888.00 2008-08-19 02:35:03.125 232 12744.62 14.75 55206.15 88888.00 2008-08-19 02:35:03.250 232 12744.58 14.78 55206.12 88888.00 2008-08-19 02:35:03.375 232 12744.50 14.75 55206.12 88888.00 2008-08-19 02:35:03.500 232 12744.55 14.78 55206.10 88888.00 2008-08-19 02:35:03.625 232 12744.52 14.80 55206.10 88888.00 2008-08-19 02:35:03.750 232 12744.45 14.75 55206.12 88888.00 2008-08-19 02:35:03.875 232 12744.42 14.72 55206.12 88888.00 2008-08-19 02:35:04.000 232 12744.42 14.80 55206.12 88888.00 2008-08-19 02:35:04.125 232 12744.45 14.82 55206.10 88888.00 2008-08-19 02:35:04.250 232 12744.48 14.85 55206.10 88888.00 2008-08-19 02:35:04.375 232 12744.50 14.93 55206.12 88888.00 2008-08-19 02:35:04.500 232 12744.50 14.90 55206.12 88888.00 2008-08-19 02:35:04.625 232 12744.52 14.93 55206.12 88888.00 2008-08-19 02:35:04.750 232 12744.55 14.90 55206.12 88888.00 2008-08-19 02:35:04.875 232 12744.58 14.95 55206.07 88888.00 2008-08-19 02:35:05.000 232 12744.58 14.95 55206.10 88888.00 2008-08-19 02:35:05.125 232 12744.55 14.95 55206.07 88888.00 2008-08-19 02:35:05.250 232 12744.48 14.93 55206.07 88888.00 2008-08-19 02:35:05.375 232 12744.55 14.97 55206.10 88888.00 2008-08-19 02:35:05.500 232 12744.55 14.97 55206.15 88888.00 2008-08-19 02:35:05.625 232 12744.60 15.00 55206.15 88888.00 2008-08-19 02:35:05.750 232 12744.55 14.97 55206.12 88888.00 2008-08-19 02:35:05.875 232 12744.48 14.95 55206.12 88888.00 2008-08-19 02:35:06.000 232 12744.55 14.95 55206.12 88888.00 2008-08-19 02:35:06.125 232 12744.58 14.95 55206.10 88888.00 2008-08-19 02:35:06.250 232 12744.48 14.93 55206.10 88888.00 2008-08-19 02:35:06.375 232 12744.52 14.95 55206.10 88888.00 2008-08-19 02:35:06.500 232 12744.55 14.97 55206.12 88888.00 2008-08-19 02:35:06.625 232 12744.58 15.00 55206.12 88888.00 2008-08-19 02:35:06.750 232 12744.52 15.05 55206.15 88888.00 2008-08-19 02:35:06.875 232 12744.50 15.03 55206.18 88888.00 2008-08-19 02:35:07.000 232 12744.45 15.03 55206.12 88888.00 2008-08-19 02:35:07.125 232 12744.45 15.03 55206.15 88888.00 2008-08-19 02:35:07.250 232 12744.48 15.03 55206.15 88888.00 2008-08-19 02:35:07.375 232 12744.50 15.05 55206.12 88888.00 2008-08-19 02:35:07.500 232 12744.42 15.05 55206.10 88888.00 2008-08-19 02:35:07.625 232 12744.40 15.03 55206.12 88888.00 2008-08-19 02:35:07.750 232 12744.40 15.10 55206.15 88888.00 2008-08-19 02:35:07.875 232 12744.42 15.18 55206.15 88888.00 2008-08-19 02:35:08.000 232 12744.40 15.10 55206.12 88888.00 2008-08-19 02:35:08.125 232 12744.35 15.05 55206.12 88888.00 2008-08-19 02:35:08.250 232 12744.35 15.12 55206.15 88888.00 2008-08-19 02:35:08.375 232 12744.40 15.15 55206.18 88888.00 2008-08-19 02:35:08.500 232 12744.38 15.18 55206.12 88888.00 2008-08-19 02:35:08.625 232 12744.42 15.15 55206.10 88888.00 2008-08-19 02:35:08.750 232 12744.40 15.20 55206.10 88888.00 2008-08-19 02:35:08.875 232 12744.45 15.18 55206.10 88888.00 2008-08-19 02:35:09.000 232 12744.48 15.12 55206.07 88888.00 2008-08-19 02:35:09.125 232 12744.38 15.12 55206.07 88888.00 2008-08-19 02:35:09.250 232 12744.38 15.12 55206.07 88888.00 2008-08-19 02:35:09.375 232 12744.42 15.12 55206.07 88888.00 2008-08-19 02:35:09.500 232 12744.50 15.18 55206.12 88888.00 2008-08-19 02:35:09.625 232 12744.50 15.20 55206.15 88888.00 2008-08-19 02:35:09.750 232 12744.45 15.18 55206.07 88888.00 2008-08-19 02:35:09.875 232 12744.33 15.12 55206.05 88888.00 2008-08-19 02:35:10.000 232 12744.35 15.15 55206.05 88888.00 2008-08-19 02:35:10.125 232 12744.33 15.18 55206.10 88888.00 2008-08-19 02:35:10.250 232 12744.27 15.15 55206.07 88888.00 2008-08-19 02:35:10.375 232 12744.25 15.12 55206.07 88888.00 2008-08-19 02:35:10.500 232 12744.30 15.18 55206.07 88888.00 2008-08-19 02:35:10.625 232 12744.40 15.20 55206.10 88888.00 2008-08-19 02:35:10.750 232 12744.42 15.15 55206.12 88888.00 2008-08-19 02:35:10.875 232 12744.38 15.12 55206.12 88888.00 2008-08-19 02:35:11.000 232 12744.35 15.18 55206.10 88888.00 2008-08-19 02:35:11.125 232 12744.27 15.18 55206.07 88888.00 2008-08-19 02:35:11.250 232 12744.30 15.15 55206.10 88888.00 2008-08-19 02:35:11.375 232 12744.35 15.18 55206.07 88888.00 2008-08-19 02:35:11.500 232 12744.30 15.15 55206.03 88888.00 2008-08-19 02:35:11.625 232 12744.38 15.10 55206.07 88888.00 2008-08-19 02:35:11.750 232 12744.42 15.15 55206.05 88888.00 2008-08-19 02:35:11.875 232 12744.45 15.20 55206.10 88888.00 2008-08-19 02:35:12.000 232 12744.42 15.18 55206.05 88888.00 2008-08-19 02:35:12.125 232 12744.38 15.12 55206.05 88888.00 2008-08-19 02:35:12.250 232 12744.35 15.12 55206.05 88888.00 2008-08-19 02:35:12.375 232 12744.40 15.15 55206.05 88888.00 2008-08-19 02:35:12.500 232 12744.40 15.15 55206.05 88888.00 2008-08-19 02:35:12.625 232 12744.40 15.20 55206.07 88888.00 2008-08-19 02:35:12.750 232 12744.40 15.20 55206.10 88888.00 2008-08-19 02:35:12.875 232 12744.42 15.18 55206.05 88888.00 2008-08-19 02:35:13.000 232 12744.40 15.18 55206.03 88888.00 2008-08-19 02:35:13.125 232 12744.35 15.18 55206.07 88888.00 2008-08-19 02:35:13.250 232 12744.30 15.15 55206.07 88888.00 2008-08-19 02:35:13.375 232 12744.30 15.18 55206.05 88888.00 2008-08-19 02:35:13.500 232 12744.35 15.18 55206.05 88888.00 2008-08-19 02:35:13.625 232 12744.42 15.15 55206.05 88888.00 2008-08-19 02:35:13.750 232 12744.50 15.18 55206.05 88888.00 2008-08-19 02:35:13.875 232 12744.48 15.22 55206.05 88888.00 2008-08-19 02:35:14.000 232 12744.50 15.20 55206.03 88888.00 2008-08-19 02:35:14.125 232 12744.58 15.22 55206.05 88888.00 2008-08-19 02:35:14.250 232 12744.55 15.20 55206.03 88888.00 2008-08-19 02:35:14.375 232 12744.45 15.15 55206.00 88888.00 2008-08-19 02:35:14.500 232 12744.38 15.12 55206.00 88888.00 2008-08-19 02:35:14.625 232 12744.42 15.18 55206.00 88888.00 2008-08-19 02:35:14.750 232 12744.45 15.20 55206.00 88888.00 2008-08-19 02:35:14.875 232 12744.42 15.12 55206.00 88888.00 2008-08-19 02:35:15.000 232 12744.45 15.10 55205.97 88888.00 2008-08-19 02:35:15.125 232 12744.48 15.12 55206.00 88888.00 2008-08-19 02:35:15.250 232 12744.45 15.15 55206.03 88888.00 2008-08-19 02:35:15.375 232 12744.52 15.15 55206.03 88888.00 2008-08-19 02:35:15.500 232 12744.58 15.18 55206.00 88888.00 2008-08-19 02:35:15.625 232 12744.60 15.22 55206.03 88888.00 2008-08-19 02:35:15.750 232 12744.60 15.22 55206.00 88888.00 2008-08-19 02:35:15.875 232 12744.58 15.25 55206.03 88888.00 2008-08-19 02:35:16.000 232 12744.58 15.20 55206.00 88888.00 2008-08-19 02:35:16.125 232 12744.65 15.18 55206.03 88888.00 2008-08-19 02:35:16.250 232 12744.62 15.18 55206.00 88888.00 2008-08-19 02:35:16.375 232 12744.60 15.18 55206.00 88888.00 2008-08-19 02:35:16.500 232 12744.58 15.15 55206.03 88888.00 2008-08-19 02:35:16.625 232 12744.60 15.20 55206.03 88888.00 2008-08-19 02:35:16.750 232 12744.55 15.18 55206.00 88888.00 2008-08-19 02:35:16.875 232 12744.58 15.18 55205.97 88888.00 2008-08-19 02:35:17.000 232 12744.62 15.15 55205.97 88888.00 2008-08-19 02:35:17.125 232 12744.58 15.15 55205.97 88888.00 2008-08-19 02:35:17.250 232 12744.55 15.15 55205.97 88888.00 2008-08-19 02:35:17.375 232 12744.62 15.18 55206.00 88888.00 2008-08-19 02:35:17.500 232 12744.62 15.15 55206.00 88888.00 2008-08-19 02:35:17.625 232 12744.55 15.18 55205.97 88888.00 2008-08-19 02:35:17.750 232 12744.52 15.18 55205.90 88888.00 2008-08-19 02:35:17.875 232 12744.58 15.10 55205.95 88888.00 2008-08-19 02:35:18.000 232 12744.65 15.12 55205.95 88888.00 2008-08-19 02:35:18.125 232 12744.67 15.15 55205.95 88888.00 2008-08-19 02:35:18.250 232 12744.65 15.12 55205.95 88888.00 2008-08-19 02:35:18.375 232 12744.62 15.15 55205.95 88888.00 2008-08-19 02:35:18.500 232 12744.58 15.10 55205.93 88888.00 2008-08-19 02:35:18.625 232 12744.67 15.12 55205.95 88888.00 2008-08-19 02:35:18.750 232 12744.73 15.15 55205.97 88888.00 2008-08-19 02:35:18.875 232 12744.67 15.12 55205.95 88888.00 2008-08-19 02:35:19.000 232 12744.62 15.05 55205.90 88888.00 2008-08-19 02:35:19.125 232 12744.62 15.07 55205.95 88888.00 2008-08-19 02:35:19.250 232 12744.62 15.12 55205.97 88888.00 2008-08-19 02:35:19.375 232 12744.67 15.12 55205.93 88888.00 2008-08-19 02:35:19.500 232 12744.65 15.05 55205.93 88888.00 2008-08-19 02:35:19.625 232 12744.65 15.07 55205.93 88888.00 2008-08-19 02:35:19.750 232 12744.62 15.10 55205.95 88888.00 2008-08-19 02:35:19.875 232 12744.67 15.10 55205.95 88888.00 2008-08-19 02:35:20.000 232 12744.75 15.07 55205.90 88888.00 2008-08-19 02:35:20.125 232 12744.70 15.10 55205.90 88888.00 2008-08-19 02:35:20.250 232 12744.65 15.10 55205.90 88888.00 2008-08-19 02:35:20.375 232 12744.70 15.10 55205.93 88888.00 2008-08-19 02:35:20.500 232 12744.70 15.12 55205.95 88888.00 2008-08-19 02:35:20.625 232 12744.67 15.10 55205.90 88888.00 2008-08-19 02:35:20.750 232 12744.65 15.05 55205.88 88888.00 2008-08-19 02:35:20.875 232 12744.65 15.00 55205.88 88888.00 2008-08-19 02:35:21.000 232 12744.65 15.03 55205.90 88888.00 2008-08-19 02:35:21.125 232 12744.65 15.05 55205.88 88888.00 2008-08-19 02:35:21.250 232 12744.70 15.05 55205.90 88888.00 2008-08-19 02:35:21.375 232 12744.75 15.05 55205.88 88888.00 2008-08-19 02:35:21.500 232 12744.73 15.05 55205.90 88888.00 2008-08-19 02:35:21.625 232 12744.73 15.05 55205.90 88888.00 2008-08-19 02:35:21.750 232 12744.70 15.05 55205.88 88888.00 2008-08-19 02:35:21.875 232 12744.70 15.07 55205.93 88888.00 2008-08-19 02:35:22.000 232 12744.67 15.07 55205.93 88888.00 2008-08-19 02:35:22.125 232 12744.67 15.07 55205.95 88888.00 2008-08-19 02:35:22.250 232 12744.75 15.10 55205.95 88888.00 2008-08-19 02:35:22.375 232 12744.73 15.07 55205.93 88888.00 2008-08-19 02:35:22.500 232 12744.67 15.00 55205.93 88888.00 2008-08-19 02:35:22.625 232 12744.70 15.00 55205.93 88888.00 2008-08-19 02:35:22.750 232 12744.75 15.05 55205.93 88888.00 2008-08-19 02:35:22.875 232 12744.73 15.00 55205.90 88888.00 2008-08-19 02:35:23.000 232 12744.67 15.00 55205.90 88888.00 2008-08-19 02:35:23.125 232 12744.67 15.00 55205.88 88888.00 2008-08-19 02:35:23.250 232 12744.65 14.95 55205.85 88888.00 2008-08-19 02:35:23.375 232 12744.65 15.00 55205.85 88888.00 2008-08-19 02:35:23.500 232 12744.70 15.03 55205.85 88888.00 2008-08-19 02:35:23.625 232 12744.73 14.97 55205.90 88888.00 2008-08-19 02:35:23.750 232 12744.70 15.00 55205.88 88888.00 2008-08-19 02:35:23.875 232 12744.75 15.05 55205.93 88888.00 2008-08-19 02:35:24.000 232 12744.80 15.07 55205.93 88888.00 2008-08-19 02:35:24.125 232 12744.77 15.07 55205.90 88888.00 2008-08-19 02:35:24.250 232 12744.75 15.00 55205.88 88888.00 2008-08-19 02:35:24.375 232 12744.73 14.97 55205.85 88888.00 2008-08-19 02:35:24.500 232 12744.73 14.97 55205.88 88888.00 2008-08-19 02:35:24.625 232 12744.73 15.00 55205.88 88888.00 2008-08-19 02:35:24.750 232 12744.75 14.95 55205.88 88888.00 2008-08-19 02:35:24.875 232 12744.75 14.97 55205.88 88888.00 2008-08-19 02:35:25.000 232 12744.73 15.03 55205.88 88888.00 2008-08-19 02:35:25.125 232 12744.73 15.03 55205.88 88888.00 2008-08-19 02:35:25.250 232 12744.70 15.00 55205.88 88888.00 2008-08-19 02:35:25.375 232 12744.75 14.97 55205.88 88888.00 2008-08-19 02:35:25.500 232 12744.75 15.00 55205.90 88888.00 2008-08-19 02:35:25.625 232 12744.77 14.97 55205.88 88888.00 2008-08-19 02:35:25.750 232 12744.73 14.93 55205.82 88888.00 2008-08-19 02:35:25.875 232 12744.75 14.93 55205.82 88888.00 2008-08-19 02:35:26.000 232 12744.75 14.95 55205.82 88888.00 2008-08-19 02:35:26.125 232 12744.73 14.93 55205.85 88888.00 2008-08-19 02:35:26.250 232 12744.70 14.90 55205.82 88888.00 2008-08-19 02:35:26.375 232 12744.75 14.95 55205.82 88888.00 2008-08-19 02:35:26.500 232 12744.77 14.97 55205.85 88888.00 2008-08-19 02:35:26.625 232 12744.73 14.95 55205.82 88888.00 2008-08-19 02:35:26.750 232 12744.80 14.97 55205.85 88888.00 2008-08-19 02:35:26.875 232 12744.83 15.00 55205.88 88888.00 2008-08-19 02:35:27.000 232 12744.77 15.00 55205.85 88888.00 2008-08-19 02:35:27.125 232 12744.73 14.93 55205.82 88888.00 2008-08-19 02:35:27.250 232 12744.77 14.93 55205.85 88888.00 2008-08-19 02:35:27.375 232 12744.80 14.95 55205.80 88888.00 2008-08-19 02:35:27.500 232 12744.83 14.93 55205.80 88888.00 2008-08-19 02:35:27.625 232 12744.77 14.90 55205.82 88888.00 2008-08-19 02:35:27.750 232 12744.80 14.88 55205.80 88888.00 2008-08-19 02:35:27.875 232 12744.83 14.88 55205.80 88888.00 2008-08-19 02:35:28.000 232 12744.88 14.90 55205.80 88888.00 2008-08-19 02:35:28.125 232 12744.90 14.90 55205.80 88888.00 2008-08-19 02:35:28.250 232 12744.88 14.90 55205.80 88888.00 2008-08-19 02:35:28.375 232 12744.90 14.90 55205.80 88888.00 2008-08-19 02:35:28.500 232 12744.90 14.97 55205.82 88888.00 2008-08-19 02:35:28.625 232 12744.88 14.97 55205.82 88888.00 2008-08-19 02:35:28.750 232 12744.83 14.93 55205.80 88888.00 2008-08-19 02:35:28.875 232 12744.85 14.90 55205.80 88888.00 2008-08-19 02:35:29.000 232 12744.92 14.90 55205.78 88888.00 2008-08-19 02:35:29.125 232 12744.95 14.93 55205.82 88888.00 2008-08-19 02:35:29.250 232 12744.88 14.90 55205.82 88888.00 2008-08-19 02:35:29.375 232 12744.92 14.93 55205.80 88888.00 2008-08-19 02:35:29.500 232 12744.90 14.95 55205.75 88888.00 2008-08-19 02:35:29.625 232 12744.90 14.93 55205.72 88888.00 2008-08-19 02:35:29.750 232 12744.95 14.88 55205.78 88888.00 2008-08-19 02:35:29.875 232 12745.00 14.90 55205.75 88888.00 2008-08-19 02:35:30.000 232 12745.02 14.90 55205.75 88888.00 2008-08-19 02:35:30.125 232 12744.98 14.93 55205.75 88888.00 2008-08-19 02:35:30.250 232 12744.95 14.93 55205.72 88888.00 2008-08-19 02:35:30.375 232 12744.98 14.90 55205.72 88888.00 2008-08-19 02:35:30.500 232 12745.00 14.93 55205.70 88888.00 2008-08-19 02:35:30.625 232 12745.02 14.93 55205.70 88888.00 2008-08-19 02:35:30.750 232 12745.00 14.90 55205.70 88888.00 2008-08-19 02:35:30.875 232 12744.92 14.88 55205.68 88888.00 2008-08-19 02:35:31.000 232 12744.90 14.90 55205.72 88888.00 2008-08-19 02:35:31.125 232 12744.90 14.95 55205.72 88888.00 2008-08-19 02:35:31.250 232 12744.95 14.93 55205.75 88888.00 2008-08-19 02:35:31.375 232 12745.00 14.93 55205.75 88888.00 2008-08-19 02:35:31.500 232 12745.08 14.97 55205.72 88888.00 2008-08-19 02:35:31.625 232 12745.05 15.00 55205.75 88888.00 2008-08-19 02:35:31.750 232 12745.05 14.93 55205.75 88888.00 2008-08-19 02:35:31.875 232 12745.08 14.95 55205.75 88888.00 2008-08-19 02:35:32.000 232 12745.05 14.93 55205.72 88888.00 2008-08-19 02:35:32.125 232 12745.00 14.88 55205.70 88888.00 2008-08-19 02:35:32.250 232 12745.00 14.85 55205.70 88888.00 2008-08-19 02:35:32.375 232 12745.02 14.88 55205.70 88888.00 2008-08-19 02:35:32.500 232 12745.02 14.93 55205.72 88888.00 2008-08-19 02:35:32.625 232 12745.12 14.95 55205.72 88888.00 2008-08-19 02:35:32.750 232 12745.10 14.93 55205.72 88888.00 2008-08-19 02:35:32.875 232 12745.10 14.90 55205.72 88888.00 2008-08-19 02:35:33.000 232 12745.05 14.90 55205.70 88888.00 2008-08-19 02:35:33.125 232 12745.08 14.88 55205.72 88888.00 2008-08-19 02:35:33.250 232 12745.05 14.85 55205.68 88888.00 2008-08-19 02:35:33.375 232 12745.02 14.82 55205.65 88888.00 2008-08-19 02:35:33.500 232 12745.05 14.80 55205.68 88888.00 2008-08-19 02:35:33.625 232 12745.12 14.90 55205.72 88888.00 2008-08-19 02:35:33.750 232 12745.15 14.93 55205.72 88888.00 2008-08-19 02:35:33.875 232 12745.12 14.85 55205.68 88888.00 2008-08-19 02:35:34.000 232 12745.12 14.82 55205.68 88888.00 2008-08-19 02:35:34.125 232 12745.12 14.85 55205.70 88888.00 2008-08-19 02:35:34.250 232 12745.17 14.85 55205.72 88888.00 2008-08-19 02:35:34.375 232 12745.17 14.80 55205.70 88888.00 2008-08-19 02:35:34.500 232 12745.17 14.85 55205.70 88888.00 2008-08-19 02:35:34.625 232 12745.20 14.85 55205.70 88888.00 2008-08-19 02:35:34.750 232 12745.23 14.85 55205.70 88888.00 2008-08-19 02:35:34.875 232 12745.23 14.88 55205.70 88888.00 2008-08-19 02:35:35.000 232 12745.23 14.82 55205.65 88888.00 2008-08-19 02:35:35.125 232 12745.27 14.82 55205.65 88888.00 2008-08-19 02:35:35.250 232 12745.27 14.90 55205.70 88888.00 2008-08-19 02:35:35.375 232 12745.25 14.90 55205.72 88888.00 2008-08-19 02:35:35.500 232 12745.23 14.90 55205.70 88888.00 2008-08-19 02:35:35.625 232 12745.23 14.88 55205.70 88888.00 2008-08-19 02:35:35.750 232 12745.30 14.90 55205.70 88888.00 2008-08-19 02:35:35.875 232 12745.33 14.85 55205.70 88888.00 2008-08-19 02:35:36.000 232 12745.35 14.82 55205.68 88888.00 2008-08-19 02:35:36.125 232 12745.33 14.82 55205.65 88888.00 2008-08-19 02:35:36.250 232 12745.23 14.70 55205.62 88888.00 2008-08-19 02:35:36.375 232 12745.27 14.80 55205.65 88888.00 2008-08-19 02:35:36.500 232 12745.33 14.82 55205.70 88888.00 2008-08-19 02:35:36.625 232 12745.33 14.75 55205.65 88888.00 2008-08-19 02:35:36.750 232 12745.33 14.75 55205.62 88888.00 2008-08-19 02:35:36.875 232 12745.33 14.75 55205.60 88888.00 2008-08-19 02:35:37.000 232 12745.38 14.80 55205.60 88888.00 2008-08-19 02:35:37.125 232 12745.38 14.80 55205.60 88888.00 2008-08-19 02:35:37.250 232 12745.35 14.78 55205.60 88888.00 2008-08-19 02:35:37.375 232 12745.35 14.78 55205.62 88888.00 2008-08-19 02:35:37.500 232 12745.30 14.72 55205.62 88888.00 2008-08-19 02:35:37.625 232 12745.35 14.75 55205.60 88888.00 2008-08-19 02:35:37.750 232 12745.42 14.78 55205.60 88888.00 2008-08-19 02:35:37.875 232 12745.40 14.80 55205.62 88888.00 2008-08-19 02:35:38.000 232 12745.30 14.75 55205.62 88888.00 2008-08-19 02:35:38.125 232 12745.35 14.72 55205.62 88888.00 2008-08-19 02:35:38.250 232 12745.27 14.70 55205.60 88888.00 2008-08-19 02:35:38.375 232 12745.25 14.68 55205.57 88888.00 2008-08-19 02:35:38.500 232 12745.30 14.72 55205.62 88888.00 2008-08-19 02:35:38.625 232 12745.38 14.75 55205.65 88888.00 2008-08-19 02:35:38.750 232 12745.33 14.70 55205.60 88888.00 2008-08-19 02:35:38.875 232 12745.23 14.75 55205.60 88888.00 2008-08-19 02:35:39.000 232 12745.35 14.75 55205.57 88888.00 2008-08-19 02:35:39.125 232 12745.38 14.70 55205.57 88888.00 2008-08-19 02:35:39.250 232 12745.35 14.70 55205.57 88888.00 2008-08-19 02:35:39.375 232 12745.42 14.72 55205.60 88888.00 2008-08-19 02:35:39.500 232 12745.48 14.65 55205.60 88888.00 2008-08-19 02:35:39.625 232 12745.45 14.62 55205.57 88888.00 2008-08-19 02:35:39.750 232 12745.48 14.68 55205.57 88888.00 2008-08-19 02:35:39.875 232 12745.40 14.70 55205.55 88888.00 2008-08-19 02:35:40.000 232 12745.33 14.60 55205.53 88888.00 2008-08-19 02:35:40.125 232 12745.40 14.55 55205.55 88888.00 2008-08-19 02:35:40.250 232 12745.50 14.60 55205.55 88888.00 2008-08-19 02:35:40.375 232 12745.55 14.62 55205.57 88888.00 2008-08-19 02:35:40.500 232 12745.58 14.65 55205.60 88888.00 2008-08-19 02:35:40.625 232 12745.55 14.65 55205.57 88888.00 2008-08-19 02:35:40.750 232 12745.50 14.57 55205.55 88888.00 2008-08-19 02:35:40.875 232 12745.58 14.57 55205.53 88888.00 2008-08-19 02:35:41.000 232 12745.60 14.55 55205.55 88888.00 2008-08-19 02:35:41.125 232 12745.58 14.57 55205.57 88888.00 2008-08-19 02:35:41.250 232 12745.48 14.55 55205.57 88888.00 2008-08-19 02:35:41.375 232 12745.55 14.57 55205.55 88888.00 2008-08-19 02:35:41.500 232 12745.58 14.57 55205.55 88888.00 2008-08-19 02:35:41.625 232 12745.50 14.53 55205.50 88888.00 2008-08-19 02:35:41.750 232 12745.50 14.53 55205.50 88888.00 2008-08-19 02:35:41.875 232 12745.55 14.55 55205.50 88888.00 2008-08-19 02:35:42.000 232 12745.60 14.53 55205.50 88888.00 2008-08-19 02:35:42.125 232 12745.67 14.55 55205.53 88888.00 2008-08-19 02:35:42.250 232 12745.67 14.57 55205.53 88888.00 2008-08-19 02:35:42.375 232 12745.70 14.55 55205.50 88888.00 2008-08-19 02:35:42.500 232 12745.65 14.47 55205.47 88888.00 2008-08-19 02:35:42.625 232 12745.73 14.47 55205.50 88888.00 2008-08-19 02:35:42.750 232 12745.80 14.53 55205.53 88888.00 2008-08-19 02:35:42.875 232 12745.77 14.53 55205.47 88888.00 2008-08-19 02:35:43.000 232 12745.70 14.50 55205.50 88888.00 2008-08-19 02:35:43.125 232 12745.77 14.47 55205.47 88888.00 2008-08-19 02:35:43.250 232 12745.80 14.50 55205.50 88888.00 2008-08-19 02:35:43.375 232 12745.88 14.55 55205.50 88888.00 2008-08-19 02:35:43.500 232 12745.92 14.62 55205.50 88888.00 2008-08-19 02:35:43.625 232 12745.92 14.60 55205.50 88888.00 2008-08-19 02:35:43.750 232 12745.90 14.55 55205.50 88888.00 2008-08-19 02:35:43.875 232 12745.92 14.53 55205.50 88888.00 2008-08-19 02:35:44.000 232 12745.98 14.50 55205.50 88888.00 2008-08-19 02:35:44.125 232 12745.90 14.47 55205.50 88888.00 2008-08-19 02:35:44.250 232 12745.88 14.47 55205.50 88888.00 2008-08-19 02:35:44.375 232 12745.92 14.53 55205.47 88888.00 2008-08-19 02:35:44.500 232 12745.90 14.47 55205.45 88888.00 2008-08-19 02:35:44.625 232 12745.90 14.43 55205.47 88888.00 2008-08-19 02:35:44.750 232 12745.88 14.45 55205.50 88888.00 2008-08-19 02:35:44.875 232 12745.95 14.38 55205.45 88888.00 2008-08-19 02:35:45.000 232 12745.92 14.40 55205.45 88888.00 2008-08-19 02:35:45.125 232 12745.98 14.47 55205.47 88888.00 2008-08-19 02:35:45.250 232 12745.95 14.43 55205.43 88888.00 2008-08-19 02:35:45.375 232 12746.02 14.40 55205.45 88888.00 2008-08-19 02:35:45.500 232 12746.00 14.38 55205.45 88888.00 2008-08-19 02:35:45.625 232 12745.92 14.38 55205.40 88888.00 2008-08-19 02:35:45.750 232 12746.02 14.40 55205.40 88888.00 2008-08-19 02:35:45.875 232 12746.05 14.40 55205.43 88888.00 2008-08-19 02:35:46.000 232 12746.05 14.32 55205.40 88888.00 2008-08-19 02:35:46.125 232 12746.05 14.32 55205.40 88888.00 2008-08-19 02:35:46.250 232 12746.05 14.35 55205.40 88888.00 2008-08-19 02:35:46.375 232 12746.05 14.35 55205.38 88888.00 2008-08-19 02:35:46.500 232 12746.00 14.32 55205.38 88888.00 2008-08-19 02:35:46.625 232 12746.02 14.38 55205.40 88888.00 2008-08-19 02:35:46.750 232 12746.15 14.40 55205.43 88888.00 2008-08-19 02:35:46.875 232 12746.17 14.35 55205.38 88888.00 2008-08-19 02:35:47.000 232 12746.17 14.38 55205.38 88888.00 2008-08-19 02:35:47.125 232 12746.25 14.43 55205.35 88888.00 2008-08-19 02:35:47.250 232 12746.12 14.38 55205.35 88888.00 2008-08-19 02:35:47.375 232 12746.12 14.35 55205.38 88888.00 2008-08-19 02:35:47.500 232 12746.10 14.32 55205.38 88888.00 2008-08-19 02:35:47.625 232 12746.15 14.35 55205.35 88888.00 2008-08-19 02:35:47.750 232 12746.15 14.35 55205.38 88888.00 2008-08-19 02:35:47.875 232 12746.23 14.40 55205.38 88888.00 2008-08-19 02:35:48.000 232 12746.25 14.38 55205.38 88888.00 2008-08-19 02:35:48.125 232 12746.25 14.32 55205.35 88888.00 2008-08-19 02:35:48.250 232 12746.23 14.25 55205.32 88888.00 2008-08-19 02:35:48.375 232 12746.30 14.28 55205.35 88888.00 2008-08-19 02:35:48.500 232 12746.30 14.30 55205.35 88888.00 2008-08-19 02:35:48.625 232 12746.33 14.32 55205.38 88888.00 2008-08-19 02:35:48.750 232 12746.35 14.28 55205.32 88888.00 2008-08-19 02:35:48.875 232 12746.40 14.30 55205.30 88888.00 2008-08-19 02:35:49.000 232 12746.40 14.35 55205.30 88888.00 2008-08-19 02:35:49.125 232 12746.40 14.30 55205.30 88888.00 2008-08-19 02:35:49.250 232 12746.38 14.32 55205.30 88888.00 2008-08-19 02:35:49.375 232 12746.45 14.38 55205.32 88888.00 2008-08-19 02:35:49.500 232 12746.52 14.38 55205.32 88888.00 2008-08-19 02:35:49.625 232 12746.60 14.38 55205.32 88888.00 2008-08-19 02:35:49.750 232 12746.50 14.40 55205.32 88888.00 2008-08-19 02:35:49.875 232 12746.50 14.38 55205.30 88888.00 2008-08-19 02:35:50.000 232 12746.50 14.35 55205.30 88888.00 2008-08-19 02:35:50.125 232 12746.50 14.30 55205.28 88888.00 2008-08-19 02:35:50.250 232 12746.42 14.30 55205.28 88888.00 2008-08-19 02:35:50.375 232 12746.38 14.30 55205.28 88888.00 2008-08-19 02:35:50.500 232 12746.40 14.28 55205.28 88888.00 2008-08-19 02:35:50.625 232 12746.42 14.30 55205.30 88888.00 2008-08-19 02:35:50.750 232 12746.52 14.40 55205.32 88888.00 2008-08-19 02:35:50.875 232 12746.58 14.43 55205.28 88888.00 2008-08-19 02:35:51.000 232 12746.52 14.38 55205.25 88888.00 2008-08-19 02:35:51.125 232 12746.52 14.38 55205.22 88888.00 2008-08-19 02:35:51.250 232 12746.48 14.28 55205.25 88888.00 2008-08-19 02:35:51.375 232 12746.52 14.30 55205.25 88888.00 2008-08-19 02:35:51.500 232 12746.58 14.30 55205.22 88888.00 2008-08-19 02:35:51.625 232 12746.60 14.28 55205.22 88888.00 2008-08-19 02:35:51.750 232 12746.62 14.25 55205.20 88888.00 2008-08-19 02:35:51.875 232 12746.67 14.32 55205.20 88888.00 2008-08-19 02:35:52.000 232 12746.67 14.30 55205.18 88888.00 2008-08-19 02:35:52.125 232 12746.73 14.28 55205.18 88888.00 2008-08-19 02:35:52.250 232 12746.75 14.30 55205.18 88888.00 2008-08-19 02:35:52.375 232 12746.73 14.32 55205.15 88888.00 2008-08-19 02:35:52.500 232 12746.70 14.32 55205.15 88888.00 2008-08-19 02:35:52.625 232 12746.73 14.30 55205.15 88888.00 2008-08-19 02:35:52.750 232 12746.77 14.22 55205.15 88888.00 2008-08-19 02:35:52.875 232 12746.88 14.35 55205.18 88888.00 2008-08-19 02:35:53.000 232 12746.92 14.38 55205.18 88888.00 2008-08-19 02:35:53.125 232 12746.90 14.32 55205.15 88888.00 2008-08-19 02:35:53.250 232 12746.90 14.32 55205.18 88888.00 2008-08-19 02:35:53.375 232 12746.90 14.35 55205.15 88888.00 2008-08-19 02:35:53.500 232 12746.92 14.30 55205.12 88888.00 2008-08-19 02:35:53.625 232 12746.95 14.30 55205.12 88888.00 2008-08-19 02:35:53.750 232 12746.98 14.28 55205.12 88888.00 2008-08-19 02:35:53.875 232 12747.00 14.28 55205.12 88888.00 2008-08-19 02:35:54.000 232 12746.98 14.25 55205.15 88888.00 2008-08-19 02:35:54.125 232 12746.95 14.30 55205.12 88888.00 2008-08-19 02:35:54.250 232 12747.00 14.30 55205.12 88888.00 2008-08-19 02:35:54.375 232 12747.05 14.30 55205.10 88888.00 2008-08-19 02:35:54.500 232 12747.08 14.32 55205.07 88888.00 2008-08-19 02:35:54.625 232 12747.08 14.38 55205.10 88888.00 2008-08-19 02:35:54.750 232 12747.05 14.40 55205.12 88888.00 2008-08-19 02:35:54.875 232 12747.05 14.32 55205.10 88888.00 2008-08-19 02:35:55.000 232 12747.05 14.32 55205.10 88888.00 2008-08-19 02:35:55.125 232 12747.12 14.30 55205.10 88888.00 2008-08-19 02:35:55.250 232 12747.08 14.28 55205.07 88888.00 2008-08-19 02:35:55.375 232 12747.12 14.32 55205.07 88888.00 2008-08-19 02:35:55.500 232 12747.20 14.40 55205.12 88888.00 2008-08-19 02:35:55.625 232 12747.23 14.38 55205.10 88888.00 2008-08-19 02:35:55.750 232 12747.23 14.35 55205.07 88888.00 2008-08-19 02:35:55.875 232 12747.23 14.32 55205.03 88888.00 2008-08-19 02:35:56.000 232 12747.25 14.30 55205.00 88888.00 2008-08-19 02:35:56.125 232 12747.33 14.32 55205.05 88888.00 2008-08-19 02:35:56.250 232 12747.30 14.30 55205.05 88888.00 2008-08-19 02:35:56.375 232 12747.27 14.30 55205.03 88888.00 2008-08-19 02:35:56.500 232 12747.27 14.30 55205.05 88888.00 2008-08-19 02:35:56.625 232 12747.30 14.38 55205.07 88888.00 2008-08-19 02:35:56.750 232 12747.38 14.43 55205.12 88888.00 2008-08-19 02:35:56.875 232 12747.38 14.38 55205.07 88888.00 2008-08-19 02:35:57.000 232 12747.25 14.30 55205.07 88888.00 2008-08-19 02:35:57.125 232 12747.25 14.28 55205.05 88888.00 2008-08-19 02:35:57.250 232 12747.35 14.40 55205.07 88888.00 2008-08-19 02:35:57.375 232 12747.40 14.40 55205.07 88888.00 2008-08-19 02:35:57.500 232 12747.42 14.40 55205.07 88888.00 2008-08-19 02:35:57.625 232 12747.38 14.35 55205.07 88888.00 2008-08-19 02:35:57.750 232 12747.33 14.32 55205.05 88888.00 2008-08-19 02:35:57.875 232 12747.38 14.35 55205.07 88888.00 2008-08-19 02:35:58.000 232 12747.45 14.38 55205.07 88888.00 2008-08-19 02:35:58.125 232 12747.42 14.38 55205.07 88888.00 2008-08-19 02:35:58.250 232 12747.45 14.30 55205.05 88888.00 2008-08-19 02:35:58.375 232 12747.45 14.32 55205.03 88888.00 2008-08-19 02:35:58.500 232 12747.50 14.40 55205.05 88888.00 2008-08-19 02:35:58.625 232 12747.52 14.38 55205.03 88888.00 2008-08-19 02:35:58.750 232 12747.55 14.35 55205.03 88888.00 2008-08-19 02:35:58.875 232 12747.60 14.38 55205.07 88888.00 2008-08-19 02:35:59.000 232 12747.60 14.40 55205.05 88888.00 2008-08-19 02:35:59.125 232 12747.62 14.45 55205.07 88888.00 2008-08-19 02:35:59.250 232 12747.62 14.43 55205.07 88888.00 2008-08-19 02:35:59.375 232 12747.65 14.38 55205.03 88888.00 2008-08-19 02:35:59.500 232 12747.60 14.35 55205.03 88888.00 2008-08-19 02:35:59.625 232 12747.60 14.35 55205.03 88888.00 2008-08-19 02:35:59.750 232 12747.58 14.35 55205.00 88888.00 2008-08-19 02:35:59.875 232 12747.62 14.40 55205.03 88888.00 2008-08-19 02:36:00.000 232 12747.58 14.32 55205.03 88888.00 2008-08-19 02:36:00.125 232 12747.62 14.32 55205.03 88888.00 2008-08-19 02:36:00.250 232 12747.58 14.30 55205.03 88888.00 2008-08-19 02:36:00.375 232 12747.55 14.30 55205.03 88888.00 2008-08-19 02:36:00.500 232 12747.58 14.30 55205.00 88888.00 2008-08-19 02:36:00.625 232 12747.62 14.30 55205.05 88888.00 2008-08-19 02:36:00.750 232 12747.67 14.30 55205.00 88888.00 2008-08-19 02:36:00.875 232 12747.65 14.28 55204.97 88888.00 2008-08-19 02:36:01.000 232 12747.70 14.28 55204.97 88888.00 2008-08-19 02:36:01.125 232 12747.80 14.35 55205.00 88888.00 2008-08-19 02:36:01.250 232 12747.77 14.38 55205.03 88888.00 2008-08-19 02:36:01.375 232 12747.73 14.35 55205.03 88888.00 2008-08-19 02:36:01.500 232 12747.75 14.35 55205.03 88888.00 2008-08-19 02:36:01.625 232 12747.80 14.38 55205.00 88888.00 2008-08-19 02:36:01.750 232 12747.80 14.38 55204.95 88888.00 2008-08-19 02:36:01.875 232 12747.80 14.38 55204.97 88888.00 2008-08-19 02:36:02.000 232 12747.85 14.45 55204.97 88888.00 2008-08-19 02:36:02.125 232 12747.83 14.40 55204.97 88888.00 2008-08-19 02:36:02.250 232 12747.77 14.38 55204.95 88888.00 2008-08-19 02:36:02.375 232 12747.80 14.38 55204.97 88888.00 2008-08-19 02:36:02.500 232 12747.88 14.40 55205.00 88888.00 2008-08-19 02:36:02.625 232 12747.98 14.43 55205.03 88888.00 2008-08-19 02:36:02.750 232 12747.92 14.40 55204.97 88888.00 2008-08-19 02:36:02.875 232 12747.90 14.38 55204.93 88888.00 2008-08-19 02:36:03.000 232 12747.98 14.38 55204.90 88888.00 2008-08-19 02:36:03.125 232 12748.00 14.38 55204.95 88888.00 2008-08-19 02:36:03.250 232 12747.95 14.38 55204.97 88888.00 2008-08-19 02:36:03.375 232 12747.92 14.38 55204.93 88888.00 2008-08-19 02:36:03.500 232 12747.95 14.40 55204.95 88888.00 2008-08-19 02:36:03.625 232 12748.00 14.43 55204.97 88888.00 2008-08-19 02:36:03.750 232 12748.05 14.43 55204.95 88888.00 2008-08-19 02:36:03.875 232 12748.00 14.35 55204.90 88888.00 2008-08-19 02:36:04.000 232 12748.00 14.32 55204.93 88888.00 2008-08-19 02:36:04.125 232 12748.08 14.35 55204.95 88888.00 2008-08-19 02:36:04.250 232 12748.02 14.38 55204.95 88888.00 2008-08-19 02:36:04.375 232 12748.02 14.43 55204.95 88888.00 2008-08-19 02:36:04.500 232 12748.10 14.45 55205.00 88888.00 2008-08-19 02:36:04.625 232 12748.15 14.45 55204.95 88888.00 2008-08-19 02:36:04.750 232 12748.12 14.38 55204.95 88888.00 2008-08-19 02:36:04.875 232 12748.12 14.38 55204.95 88888.00 2008-08-19 02:36:05.000 232 12748.12 14.40 55204.95 88888.00 2008-08-19 02:36:05.125 232 12748.12 14.38 55204.90 88888.00 2008-08-19 02:36:05.250 232 12748.12 14.40 55204.93 88888.00 2008-08-19 02:36:05.375 232 12748.10 14.38 55204.93 88888.00 2008-08-19 02:36:05.500 232 12748.10 14.32 55204.90 88888.00 2008-08-19 02:36:05.625 232 12748.17 14.38 55204.90 88888.00 2008-08-19 02:36:05.750 232 12748.17 14.43 55204.90 88888.00 2008-08-19 02:36:05.875 232 12748.23 14.35 55204.93 88888.00 2008-08-19 02:36:06.000 232 12748.20 14.30 55204.90 88888.00 2008-08-19 02:36:06.125 232 12748.23 14.35 55204.90 88888.00 2008-08-19 02:36:06.250 232 12748.17 14.30 55204.93 88888.00 2008-08-19 02:36:06.375 232 12748.23 14.40 55204.95 88888.00 2008-08-19 02:36:06.500 232 12748.23 14.45 55204.95 88888.00 2008-08-19 02:36:06.625 232 12748.20 14.43 55204.93 88888.00 2008-08-19 02:36:06.750 232 12748.25 14.35 55204.93 88888.00 2008-08-19 02:36:06.875 232 12748.35 14.40 55204.95 88888.00 2008-08-19 02:36:07.000 232 12748.40 14.43 55204.93 88888.00 2008-08-19 02:36:07.125 232 12748.40 14.38 55204.90 88888.00 2008-08-19 02:36:07.250 232 12748.33 14.32 55204.88 88888.00 2008-08-19 02:36:07.375 232 12748.38 14.35 55204.88 88888.00 2008-08-19 02:36:07.500 232 12748.38 14.40 55204.90 88888.00 2008-08-19 02:36:07.625 232 12748.30 14.40 55204.90 88888.00 2008-08-19 02:36:07.750 232 12748.27 14.38 55204.90 88888.00 2008-08-19 02:36:07.875 232 12748.33 14.38 55204.93 88888.00 2008-08-19 02:36:08.000 232 12748.33 14.35 55204.93 88888.00 2008-08-19 02:36:08.125 232 12748.33 14.40 55204.93 88888.00 2008-08-19 02:36:08.250 232 12748.33 14.40 55204.93 88888.00 2008-08-19 02:36:08.375 232 12748.33 14.43 55204.93 88888.00 2008-08-19 02:36:08.500 232 12748.30 14.40 55204.93 88888.00 2008-08-19 02:36:08.625 232 12748.35 14.43 55204.95 88888.00 2008-08-19 02:36:08.750 232 12748.40 14.40 55204.93 88888.00 2008-08-19 02:36:08.875 232 12748.38 14.30 55204.90 88888.00 2008-08-19 02:36:09.000 232 12748.38 14.28 55204.88 88888.00 2008-08-19 02:36:09.125 232 12748.40 14.32 55204.93 88888.00 2008-08-19 02:36:09.250 232 12748.42 14.32 55204.93 88888.00 2008-08-19 02:36:09.375 232 12748.52 14.38 55204.95 88888.00 2008-08-19 02:36:09.500 232 12748.58 14.40 55204.95 88888.00 2008-08-19 02:36:09.625 232 12748.52 14.38 55204.93 88888.00 2008-08-19 02:36:09.750 232 12748.48 14.35 55204.88 88888.00 2008-08-19 02:36:09.875 232 12748.55 14.40 55204.88 88888.00 2008-08-19 02:36:10.000 232 12748.58 14.38 55204.88 88888.00 2008-08-19 02:36:10.125 232 12748.62 14.45 55204.93 88888.00 2008-08-19 02:36:10.250 232 12748.65 14.47 55204.90 88888.00 2008-08-19 02:36:10.375 232 12748.52 14.40 55204.88 88888.00 2008-08-19 02:36:10.500 232 12748.45 14.32 55204.85 88888.00 2008-08-19 02:36:10.625 232 12748.50 14.38 55204.85 88888.00 2008-08-19 02:36:10.750 232 12748.58 14.40 55204.88 88888.00 2008-08-19 02:36:10.875 232 12748.62 14.45 55204.90 88888.00 2008-08-19 02:36:11.000 232 12748.60 14.43 55204.90 88888.00 2008-08-19 02:36:11.125 232 12748.60 14.40 55204.93 88888.00 2008-08-19 02:36:11.250 232 12748.60 14.40 55204.93 88888.00 2008-08-19 02:36:11.375 232 12748.67 14.38 55204.88 88888.00 2008-08-19 02:36:11.500 232 12748.67 14.40 55204.88 88888.00 2008-08-19 02:36:11.625 232 12748.73 14.45 55204.93 88888.00 2008-08-19 02:36:11.750 232 12748.75 14.47 55204.90 88888.00 2008-08-19 02:36:11.875 232 12748.70 14.40 55204.88 88888.00 2008-08-19 02:36:12.000 232 12748.62 14.43 55204.90 88888.00 2008-08-19 02:36:12.125 232 12748.65 14.45 55204.93 88888.00 2008-08-19 02:36:12.250 232 12748.60 14.43 55204.88 88888.00 2008-08-19 02:36:12.375 232 12748.65 14.43 55204.88 88888.00 2008-08-19 02:36:12.500 232 12748.70 14.45 55204.88 88888.00 2008-08-19 02:36:12.625 232 12748.70 14.47 55204.88 88888.00 2008-08-19 02:36:12.750 232 12748.73 14.45 55204.88 88888.00 2008-08-19 02:36:12.875 232 12748.70 14.43 55204.85 88888.00 2008-08-19 02:36:13.000 232 12748.73 14.45 55204.88 88888.00 2008-08-19 02:36:13.125 232 12748.75 14.47 55204.88 88888.00 2008-08-19 02:36:13.250 232 12748.67 14.45 55204.88 88888.00 2008-08-19 02:36:13.375 232 12748.75 14.38 55204.88 88888.00 2008-08-19 02:36:13.500 232 12748.75 14.40 55204.90 88888.00 2008-08-19 02:36:13.625 232 12748.77 14.45 55204.90 88888.00 2008-08-19 02:36:13.750 232 12748.75 14.45 55204.90 88888.00 2008-08-19 02:36:13.875 232 12748.77 14.45 55204.85 88888.00 2008-08-19 02:36:14.000 232 12748.75 14.43 55204.85 88888.00 2008-08-19 02:36:14.125 232 12748.73 14.43 55204.85 88888.00 2008-08-19 02:36:14.250 232 12748.75 14.43 55204.85 88888.00 2008-08-19 02:36:14.375 232 12748.80 14.45 55204.88 88888.00 2008-08-19 02:36:14.500 232 12748.80 14.45 55204.88 88888.00 2008-08-19 02:36:14.625 232 12748.77 14.43 55204.82 88888.00 2008-08-19 02:36:14.750 232 12748.75 14.43 55204.85 88888.00 2008-08-19 02:36:14.875 232 12748.75 14.43 55204.85 88888.00 2008-08-19 02:36:15.000 232 12748.73 14.45 55204.85 88888.00 2008-08-19 02:36:15.125 232 12748.83 14.45 55204.85 88888.00 2008-08-19 02:36:15.250 232 12748.88 14.47 55204.85 88888.00 2008-08-19 02:36:15.375 232 12748.88 14.47 55204.85 88888.00 2008-08-19 02:36:15.500 232 12748.83 14.53 55204.85 88888.00 2008-08-19 02:36:15.625 232 12748.83 14.50 55204.82 88888.00 2008-08-19 02:36:15.750 232 12748.77 14.43 55204.82 88888.00 2008-08-19 02:36:15.875 232 12748.80 14.43 55204.82 88888.00 2008-08-19 02:36:16.000 232 12748.83 14.47 55204.82 88888.00 2008-08-19 02:36:16.125 232 12748.80 14.47 55204.88 88888.00 2008-08-19 02:36:16.250 232 12748.80 14.50 55204.88 88888.00 2008-08-19 02:36:16.375 232 12748.90 14.53 55204.88 88888.00 2008-08-19 02:36:16.500 232 12748.95 14.57 55204.85 88888.00 2008-08-19 02:36:16.625 232 12748.83 14.53 55204.82 88888.00 2008-08-19 02:36:16.750 232 12748.77 14.53 55204.82 88888.00 2008-08-19 02:36:16.875 232 12748.80 14.55 55204.88 88888.00 2008-08-19 02:36:17.000 232 12748.80 14.47 55204.88 88888.00 2008-08-19 02:36:17.125 232 12748.80 14.47 55204.82 88888.00 2008-08-19 02:36:17.250 232 12748.88 14.47 55204.85 88888.00 2008-08-19 02:36:17.375 232 12748.90 14.53 55204.85 88888.00 2008-08-19 02:36:17.500 232 12748.92 14.53 55204.82 88888.00 2008-08-19 02:36:17.625 232 12748.90 14.47 55204.80 88888.00 2008-08-19 02:36:17.750 232 12748.92 14.53 55204.80 88888.00 2008-08-19 02:36:17.875 232 12748.95 14.55 55204.85 88888.00 2008-08-19 02:36:18.000 232 12749.02 14.57 55204.88 88888.00 2008-08-19 02:36:18.125 232 12749.02 14.57 55204.85 88888.00 2008-08-19 02:36:18.250 232 12749.00 14.55 55204.85 88888.00 2008-08-19 02:36:18.375 232 12748.95 14.50 55204.80 88888.00 2008-08-19 02:36:18.500 232 12748.92 14.50 55204.80 88888.00 2008-08-19 02:36:18.625 232 12748.98 14.50 55204.80 88888.00 2008-08-19 02:36:18.750 232 12749.00 14.57 55204.82 88888.00 2008-08-19 02:36:18.875 232 12748.98 14.57 55204.82 88888.00 2008-08-19 02:36:19.000 232 12748.92 14.55 55204.80 88888.00 2008-08-19 02:36:19.125 232 12748.92 14.57 55204.80 88888.00 2008-08-19 02:36:19.250 232 12748.92 14.55 55204.82 88888.00 2008-08-19 02:36:19.375 232 12748.98 14.53 55204.78 88888.00 2008-08-19 02:36:19.500 232 12749.08 14.57 55204.80 88888.00 2008-08-19 02:36:19.625 232 12749.12 14.60 55204.85 88888.00 2008-08-19 02:36:19.750 232 12749.10 14.60 55204.85 88888.00 2008-08-19 02:36:19.875 232 12749.10 14.57 55204.82 88888.00 2008-08-19 02:36:20.000 232 12749.10 14.55 55204.80 88888.00 2008-08-19 02:36:20.125 232 12749.05 14.60 55204.80 88888.00 2008-08-19 02:36:20.250 232 12749.05 14.62 55204.82 88888.00 2008-08-19 02:36:20.375 232 12749.10 14.60 55204.82 88888.00 2008-08-19 02:36:20.500 232 12749.12 14.60 55204.85 88888.00 2008-08-19 02:36:20.625 232 12749.15 14.65 55204.85 88888.00 2008-08-19 02:36:20.750 232 12749.12 14.62 55204.82 88888.00 2008-08-19 02:36:20.875 232 12749.08 14.55 55204.80 88888.00 2008-08-19 02:36:21.000 232 12749.02 14.53 55204.80 88888.00 2008-08-19 02:36:21.125 232 12749.10 14.55 55204.82 88888.00 2008-08-19 02:36:21.250 232 12749.17 14.65 55204.85 88888.00 2008-08-19 02:36:21.375 232 12749.17 14.62 55204.85 88888.00 2008-08-19 02:36:21.500 232 12749.08 14.57 55204.82 88888.00 2008-08-19 02:36:21.625 232 12749.12 14.55 55204.85 88888.00 2008-08-19 02:36:21.750 232 12749.12 14.55 55204.85 88888.00 2008-08-19 02:36:21.875 232 12749.20 14.55 55204.88 88888.00 2008-08-19 02:36:22.000 232 12749.23 14.53 55204.85 88888.00 2008-08-19 02:36:22.125 232 12749.17 14.53 55204.80 88888.00 2008-08-19 02:36:22.250 232 12749.17 14.47 55204.80 88888.00 2008-08-19 02:36:22.375 232 12749.20 14.47 55204.80 88888.00 2008-08-19 02:36:22.500 232 12749.20 14.55 55204.82 88888.00 2008-08-19 02:36:22.625 232 12749.20 14.57 55204.82 88888.00 2008-08-19 02:36:22.750 232 12749.23 14.57 55204.82 88888.00 2008-08-19 02:36:22.875 232 12749.27 14.55 55204.82 88888.00 2008-08-19 02:36:23.000 232 12749.27 14.57 55204.82 88888.00 2008-08-19 02:36:23.125 232 12749.25 14.55 55204.82 88888.00 2008-08-19 02:36:23.250 232 12749.23 14.57 55204.85 88888.00 2008-08-19 02:36:23.375 232 12749.30 14.60 55204.88 88888.00 2008-08-19 02:36:23.500 232 12749.33 14.57 55204.85 88888.00 2008-08-19 02:36:23.625 232 12749.30 14.57 55204.85 88888.00 2008-08-19 02:36:23.750 232 12749.33 14.57 55204.85 88888.00 2008-08-19 02:36:23.875 232 12749.27 14.53 55204.82 88888.00 2008-08-19 02:36:24.000 232 12749.33 14.53 55204.85 88888.00 2008-08-19 02:36:24.125 232 12749.33 14.57 55204.88 88888.00 2008-08-19 02:36:24.250 232 12749.35 14.57 55204.85 88888.00 2008-08-19 02:36:24.375 232 12749.40 14.57 55204.85 88888.00 2008-08-19 02:36:24.500 232 12749.35 14.55 55204.82 88888.00 2008-08-19 02:36:24.625 232 12749.27 14.50 55204.80 88888.00 2008-08-19 02:36:24.750 232 12749.30 14.57 55204.82 88888.00 2008-08-19 02:36:24.875 232 12749.42 14.62 55204.82 88888.00 2008-08-19 02:36:25.000 232 12749.45 14.60 55204.82 88888.00 2008-08-19 02:36:25.125 232 12749.40 14.57 55204.85 88888.00 2008-08-19 02:36:25.250 232 12749.40 14.57 55204.88 88888.00 2008-08-19 02:36:25.375 232 12749.50 14.57 55204.88 88888.00 2008-08-19 02:36:25.500 232 12749.48 14.60 55204.88 88888.00 2008-08-19 02:36:25.625 232 12749.42 14.60 55204.88 88888.00 2008-08-19 02:36:25.750 232 12749.45 14.62 55204.88 88888.00 2008-08-19 02:36:25.875 232 12749.50 14.62 55204.85 88888.00 2008-08-19 02:36:26.000 232 12749.50 14.55 55204.82 88888.00 2008-08-19 02:36:26.125 232 12749.52 14.55 55204.85 88888.00 2008-08-19 02:36:26.250 232 12749.50 14.60 55204.85 88888.00 2008-08-19 02:36:26.375 232 12749.55 14.60 55204.85 88888.00 2008-08-19 02:36:26.500 232 12749.58 14.60 55204.85 88888.00 2008-08-19 02:36:26.625 232 12749.52 14.60 55204.88 88888.00 2008-08-19 02:36:26.750 232 12749.42 14.53 55204.85 88888.00 2008-08-19 02:36:26.875 232 12749.52 14.60 55204.85 88888.00 2008-08-19 02:36:27.000 232 12749.58 14.65 55204.85 88888.00 2008-08-19 02:36:27.125 232 12749.55 14.60 55204.85 88888.00 2008-08-19 02:36:27.250 232 12749.52 14.53 55204.88 88888.00 2008-08-19 02:36:27.375 232 12749.58 14.57 55204.85 88888.00 2008-08-19 02:36:27.500 232 12749.50 14.62 55204.85 88888.00 2008-08-19 02:36:27.625 232 12749.48 14.62 55204.82 88888.00 2008-08-19 02:36:27.750 232 12749.48 14.60 55204.82 88888.00 2008-08-19 02:36:27.875 232 12749.48 14.62 55204.82 88888.00 2008-08-19 02:36:28.000 232 12749.58 14.65 55204.82 88888.00 2008-08-19 02:36:28.125 232 12749.65 14.65 55204.85 88888.00 2008-08-19 02:36:28.250 232 12749.60 14.60 55204.82 88888.00 2008-08-19 02:36:28.375 232 12749.55 14.60 55204.80 88888.00 2008-08-19 02:36:28.500 232 12749.60 14.65 55204.80 88888.00 2008-08-19 02:36:28.625 232 12749.70 14.68 55204.82 88888.00 2008-08-19 02:36:28.750 232 12749.75 14.72 55204.82 88888.00 2008-08-19 02:36:28.875 232 12749.67 14.68 55204.82 88888.00 2008-08-19 02:36:29.000 232 12749.60 14.57 55204.80 88888.00 2008-08-19 02:36:29.125 232 12749.73 14.62 55204.88 88888.00 2008-08-19 02:36:29.250 232 12749.77 14.65 55204.90 88888.00 2008-08-19 02:36:29.375 232 12749.75 14.68 55204.88 88888.00 2008-08-19 02:36:29.500 232 12749.67 14.68 55204.85 88888.00 2008-08-19 02:36:29.625 232 12749.70 14.65 55204.85 88888.00 2008-08-19 02:36:29.750 232 12749.75 14.70 55204.88 88888.00 2008-08-19 02:36:29.875 232 12749.77 14.65 55204.85 88888.00 2008-08-19 02:36:30.000 232 12749.75 14.62 55204.85 88888.00 2008-08-19 02:36:30.125 232 12749.73 14.62 55204.82 88888.00 2008-08-19 02:36:30.250 232 12749.73 14.60 55204.82 88888.00 2008-08-19 02:36:30.375 232 12749.70 14.62 55204.80 88888.00 2008-08-19 02:36:30.500 232 12749.70 14.65 55204.80 88888.00 2008-08-19 02:36:30.625 232 12749.73 14.70 55204.82 88888.00 2008-08-19 02:36:30.750 232 12749.83 14.70 55204.82 88888.00 2008-08-19 02:36:30.875 232 12749.85 14.65 55204.85 88888.00 2008-08-19 02:36:31.000 232 12749.75 14.62 55204.82 88888.00 2008-08-19 02:36:31.125 232 12749.70 14.65 55204.78 88888.00 2008-08-19 02:36:31.250 232 12749.70 14.68 55204.80 88888.00 2008-08-19 02:36:31.375 232 12749.77 14.65 55204.80 88888.00 2008-08-19 02:36:31.500 232 12749.83 14.60 55204.78 88888.00 2008-08-19 02:36:31.625 232 12749.83 14.62 55204.80 88888.00 2008-08-19 02:36:31.750 232 12749.88 14.65 55204.82 88888.00 2008-08-19 02:36:31.875 232 12749.92 14.70 55204.82 88888.00 2008-08-19 02:36:32.000 232 12749.90 14.68 55204.80 88888.00 2008-08-19 02:36:32.125 232 12749.85 14.68 55204.78 88888.00 2008-08-19 02:36:32.250 232 12749.90 14.70 55204.80 88888.00 2008-08-19 02:36:32.375 232 12749.98 14.72 55204.85 88888.00 2008-08-19 02:36:32.500 232 12750.02 14.70 55204.85 88888.00 2008-08-19 02:36:32.625 232 12749.98 14.70 55204.82 88888.00 2008-08-19 02:36:32.750 232 12749.88 14.72 55204.80 88888.00 2008-08-19 02:36:32.875 232 12749.98 14.75 55204.78 88888.00 2008-08-19 02:36:33.000 232 12750.00 14.78 55204.78 88888.00 2008-08-19 02:36:33.125 232 12749.95 14.72 55204.80 88888.00 2008-08-19 02:36:33.250 232 12749.90 14.68 55204.78 88888.00 2008-08-19 02:36:33.375 232 12749.98 14.70 55204.80 88888.00 2008-08-19 02:36:33.500 232 12750.02 14.75 55204.78 88888.00 2008-08-19 02:36:33.625 232 12750.05 14.80 55204.80 88888.00 2008-08-19 02:36:33.750 232 12750.02 14.80 55204.80 88888.00 2008-08-19 02:36:33.875 232 12750.00 14.72 55204.80 88888.00 2008-08-19 02:36:34.000 232 12750.02 14.72 55204.80 88888.00 2008-08-19 02:36:34.125 232 12750.05 14.72 55204.78 88888.00 2008-08-19 02:36:34.250 232 12750.05 14.72 55204.78 88888.00 2008-08-19 02:36:34.375 232 12750.10 14.78 55204.80 88888.00 2008-08-19 02:36:34.500 232 12750.08 14.80 55204.78 88888.00 2008-08-19 02:36:34.625 232 12750.10 14.80 55204.80 88888.00 2008-08-19 02:36:34.750 232 12750.12 14.82 55204.78 88888.00 2008-08-19 02:36:34.875 232 12750.17 14.78 55204.78 88888.00 2008-08-19 02:36:35.000 232 12750.15 14.72 55204.78 88888.00 2008-08-19 02:36:35.125 232 12750.15 14.70 55204.80 88888.00 2008-08-19 02:36:35.250 232 12750.12 14.70 55204.80 88888.00 2008-08-19 02:36:35.375 232 12750.20 14.78 55204.80 88888.00 2008-08-19 02:36:35.500 232 12750.25 14.80 55204.78 88888.00 2008-08-19 02:36:35.625 232 12750.25 14.75 55204.80 88888.00 2008-08-19 02:36:35.750 232 12750.30 14.78 55204.80 88888.00 2008-08-19 02:36:35.875 232 12750.35 14.78 55204.78 88888.00 2008-08-19 02:36:36.000 232 12750.27 14.72 55204.78 88888.00 2008-08-19 02:36:36.125 232 12750.27 14.75 55204.75 88888.00 2008-08-19 02:36:36.250 232 12750.27 14.78 55204.80 88888.00 2008-08-19 02:36:36.375 232 12750.35 14.82 55204.80 88888.00 2008-08-19 02:36:36.500 232 12750.30 14.80 55204.82 88888.00 2008-08-19 02:36:36.625 232 12750.30 14.82 55204.85 88888.00 2008-08-19 02:36:36.750 232 12750.35 14.80 55204.80 88888.00 2008-08-19 02:36:36.875 232 12750.40 14.78 55204.78 88888.00 2008-08-19 02:36:37.000 232 12750.40 14.82 55204.78 88888.00 2008-08-19 02:36:37.125 232 12750.40 14.82 55204.80 88888.00 2008-08-19 02:36:37.250 232 12750.38 14.75 55204.78 88888.00 2008-08-19 02:36:37.375 232 12750.40 14.72 55204.78 88888.00 2008-08-19 02:36:37.500 232 12750.40 14.72 55204.78 88888.00 2008-08-19 02:36:37.625 232 12750.38 14.72 55204.78 88888.00 2008-08-19 02:36:37.750 232 12750.33 14.72 55204.75 88888.00 2008-08-19 02:36:37.875 232 12750.30 14.75 55204.72 88888.00 2008-08-19 02:36:38.000 232 12750.35 14.75 55204.75 88888.00 2008-08-19 02:36:38.125 232 12750.45 14.80 55204.80 88888.00 2008-08-19 02:36:38.250 232 12750.42 14.78 55204.80 88888.00 2008-08-19 02:36:38.375 232 12750.42 14.78 55204.78 88888.00 2008-08-19 02:36:38.500 232 12750.42 14.75 55204.80 88888.00 2008-08-19 02:36:38.625 232 12750.45 14.75 55204.78 88888.00 2008-08-19 02:36:38.750 232 12750.42 14.75 55204.78 88888.00 2008-08-19 02:36:38.875 232 12750.40 14.75 55204.78 88888.00 2008-08-19 02:36:39.000 232 12750.45 14.78 55204.80 88888.00 2008-08-19 02:36:39.125 232 12750.55 14.78 55204.80 88888.00 2008-08-19 02:36:39.250 232 12750.55 14.75 55204.80 88888.00 2008-08-19 02:36:39.375 232 12750.50 14.78 55204.80 88888.00 2008-08-19 02:36:39.500 232 12750.50 14.80 55204.80 88888.00 2008-08-19 02:36:39.625 232 12750.50 14.88 55204.80 88888.00 2008-08-19 02:36:39.750 232 12750.50 14.78 55204.80 88888.00 2008-08-19 02:36:39.875 232 12750.55 14.78 55204.78 88888.00 2008-08-19 02:36:40.000 232 12750.50 14.75 55204.75 88888.00 2008-08-19 02:36:40.125 232 12750.48 14.70 55204.78 88888.00 2008-08-19 02:36:40.250 232 12750.50 14.72 55204.78 88888.00 2008-08-19 02:36:40.375 232 12750.48 14.75 55204.80 88888.00 2008-08-19 02:36:40.500 232 12750.50 14.75 55204.80 88888.00 2008-08-19 02:36:40.625 232 12750.50 14.72 55204.78 88888.00 2008-08-19 02:36:40.750 232 12750.50 14.72 55204.75 88888.00 2008-08-19 02:36:40.875 232 12750.52 14.68 55204.75 88888.00 2008-08-19 02:36:41.000 232 12750.55 14.72 55204.78 88888.00 2008-08-19 02:36:41.125 232 12750.60 14.72 55204.78 88888.00 2008-08-19 02:36:41.250 232 12750.58 14.70 55204.78 88888.00 2008-08-19 02:36:41.375 232 12750.62 14.68 55204.78 88888.00 2008-08-19 02:36:41.500 232 12750.60 14.70 55204.75 88888.00 2008-08-19 02:36:41.625 232 12750.58 14.75 55204.78 88888.00 2008-08-19 02:36:41.750 232 12750.55 14.70 55204.78 88888.00 2008-08-19 02:36:41.875 232 12750.58 14.62 55204.75 88888.00 2008-08-19 02:36:42.000 232 12750.60 14.65 55204.75 88888.00 2008-08-19 02:36:42.125 232 12750.62 14.70 55204.78 88888.00 2008-08-19 02:36:42.250 232 12750.62 14.72 55204.80 88888.00 2008-08-19 02:36:42.375 232 12750.70 14.72 55204.80 88888.00 2008-08-19 02:36:42.500 232 12750.75 14.70 55204.80 88888.00 2008-08-19 02:36:42.625 232 12750.73 14.68 55204.80 88888.00 2008-08-19 02:36:42.750 232 12750.80 14.70 55204.80 88888.00 2008-08-19 02:36:42.875 232 12750.83 14.70 55204.80 88888.00 2008-08-19 02:36:43.000 232 12750.77 14.68 55204.80 88888.00 2008-08-19 02:36:43.125 232 12750.70 14.57 55204.78 88888.00 2008-08-19 02:36:43.250 232 12750.65 14.57 55204.78 88888.00 2008-08-19 02:36:43.375 232 12750.73 14.65 55204.78 88888.00 2008-08-19 02:36:43.500 232 12750.75 14.68 55204.78 88888.00 2008-08-19 02:36:43.625 232 12750.73 14.70 55204.78 88888.00 2008-08-19 02:36:43.750 232 12750.77 14.70 55204.78 88888.00 2008-08-19 02:36:43.875 232 12750.85 14.65 55204.78 88888.00 2008-08-19 02:36:44.000 232 12750.85 14.65 55204.75 88888.00 2008-08-19 02:36:44.125 232 12750.80 14.60 55204.78 88888.00 2008-08-19 02:36:44.250 232 12750.75 14.62 55204.78 88888.00 2008-08-19 02:36:44.375 232 12750.83 14.72 55204.80 88888.00 2008-08-19 02:36:44.500 232 12750.83 14.75 55204.80 88888.00 2008-08-19 02:36:44.625 232 12750.80 14.70 55204.82 88888.00 2008-08-19 02:36:44.750 232 12750.80 14.70 55204.80 88888.00 2008-08-19 02:36:44.875 232 12750.83 14.65 55204.78 88888.00 2008-08-19 02:36:45.000 232 12750.85 14.65 55204.78 88888.00 2008-08-19 02:36:45.125 232 12750.88 14.60 55204.75 88888.00 2008-08-19 02:36:45.250 232 12750.88 14.60 55204.75 88888.00 2008-08-19 02:36:45.375 232 12750.90 14.65 55204.78 88888.00 2008-08-19 02:36:45.500 232 12750.95 14.65 55204.78 88888.00 2008-08-19 02:36:45.625 232 12750.95 14.68 55204.78 88888.00 2008-08-19 02:36:45.750 232 12750.90 14.65 55204.75 88888.00 2008-08-19 02:36:45.875 232 12750.90 14.68 55204.78 88888.00 2008-08-19 02:36:46.000 232 12750.95 14.70 55204.80 88888.00 2008-08-19 02:36:46.125 232 12750.98 14.62 55204.80 88888.00 2008-08-19 02:36:46.250 232 12750.95 14.60 55204.78 88888.00 2008-08-19 02:36:46.375 232 12751.00 14.60 55204.78 88888.00 2008-08-19 02:36:46.500 232 12750.98 14.57 55204.75 88888.00 2008-08-19 02:36:46.625 232 12750.92 14.62 55204.78 88888.00 2008-08-19 02:36:46.750 232 12750.92 14.65 55204.78 88888.00 2008-08-19 02:36:46.875 232 12750.95 14.60 55204.80 88888.00 2008-08-19 02:36:47.000 232 12750.98 14.57 55204.78 88888.00 2008-08-19 02:36:47.125 232 12751.02 14.57 55204.78 88888.00 2008-08-19 02:36:47.250 232 12751.00 14.55 55204.78 88888.00 2008-08-19 02:36:47.375 232 12751.00 14.60 55204.78 88888.00 2008-08-19 02:36:47.500 232 12751.00 14.65 55204.80 88888.00 2008-08-19 02:36:47.625 232 12751.02 14.62 55204.80 88888.00 2008-08-19 02:36:47.750 232 12751.00 14.57 55204.75 88888.00 2008-08-19 02:36:47.875 232 12750.98 14.50 55204.72 88888.00 2008-08-19 02:36:48.000 232 12750.98 14.47 55204.78 88888.00 2008-08-19 02:36:48.125 232 12751.05 14.50 55204.82 88888.00 2008-08-19 02:36:48.250 232 12751.05 14.47 55204.80 88888.00 2008-08-19 02:36:48.375 232 12751.15 14.50 55204.78 88888.00 2008-08-19 02:36:48.500 232 12751.17 14.53 55204.78 88888.00 2008-08-19 02:36:48.625 232 12751.15 14.60 55204.80 88888.00 2008-08-19 02:36:48.750 232 12751.17 14.60 55204.80 88888.00 2008-08-19 02:36:48.875 232 12751.17 14.53 55204.80 88888.00 2008-08-19 02:36:49.000 232 12751.15 14.45 55204.75 88888.00 2008-08-19 02:36:49.125 232 12751.12 14.47 55204.78 88888.00 2008-08-19 02:36:49.250 232 12751.12 14.53 55204.80 88888.00 2008-08-19 02:36:49.375 232 12751.20 14.55 55204.80 88888.00 2008-08-19 02:36:49.500 232 12751.20 14.60 55204.78 88888.00 2008-08-19 02:36:49.625 232 12751.25 14.57 55204.78 88888.00 2008-08-19 02:36:49.750 232 12751.30 14.55 55204.78 88888.00 2008-08-19 02:36:49.875 232 12751.23 14.53 55204.75 88888.00 2008-08-19 02:36:50.000 232 12751.20 14.55 55204.78 88888.00 2008-08-19 02:36:50.125 232 12751.23 14.50 55204.80 88888.00 2008-08-19 02:36:50.250 232 12751.23 14.45 55204.75 88888.00 2008-08-19 02:36:50.375 232 12751.25 14.45 55204.75 88888.00 2008-08-19 02:36:50.500 232 12751.33 14.53 55204.75 88888.00 2008-08-19 02:36:50.625 232 12751.33 14.50 55204.75 88888.00 2008-08-19 02:36:50.750 232 12751.25 14.47 55204.75 88888.00 2008-08-19 02:36:50.875 232 12751.23 14.45 55204.78 88888.00 2008-08-19 02:36:51.000 232 12751.25 14.45 55204.78 88888.00 2008-08-19 02:36:51.125 232 12751.27 14.45 55204.78 88888.00 2008-08-19 02:36:51.250 232 12751.27 14.50 55204.78 88888.00 2008-08-19 02:36:51.375 232 12751.30 14.50 55204.75 88888.00 2008-08-19 02:36:51.500 232 12751.30 14.50 55204.78 88888.00 2008-08-19 02:36:51.625 232 12751.30 14.43 55204.75 88888.00 2008-08-19 02:36:51.750 232 12751.35 14.45 55204.78 88888.00 2008-08-19 02:36:51.875 232 12751.33 14.47 55204.75 88888.00 2008-08-19 02:36:52.000 232 12751.25 14.47 55204.75 88888.00 2008-08-19 02:36:52.125 232 12751.30 14.45 55204.78 88888.00 2008-08-19 02:36:52.250 232 12751.33 14.50 55204.78 88888.00 2008-08-19 02:36:52.375 232 12751.33 14.47 55204.75 88888.00 2008-08-19 02:36:52.500 232 12751.33 14.50 55204.75 88888.00 2008-08-19 02:36:52.625 232 12751.30 14.53 55204.75 88888.00 2008-08-19 02:36:52.750 232 12751.33 14.47 55204.75 88888.00 2008-08-19 02:36:52.875 232 12751.30 14.43 55204.75 88888.00 2008-08-19 02:36:53.000 232 12751.33 14.45 55204.75 88888.00 2008-08-19 02:36:53.125 232 12751.38 14.45 55204.72 88888.00 2008-08-19 02:36:53.250 232 12751.42 14.45 55204.75 88888.00 2008-08-19 02:36:53.375 232 12751.45 14.45 55204.72 88888.00 2008-08-19 02:36:53.500 232 12751.42 14.50 55204.75 88888.00 2008-08-19 02:36:53.625 232 12751.38 14.47 55204.72 88888.00 2008-08-19 02:36:53.750 232 12751.48 14.45 55204.75 88888.00 2008-08-19 02:36:53.875 232 12751.48 14.47 55204.75 88888.00 2008-08-19 02:36:54.000 232 12751.42 14.50 55204.72 88888.00 2008-08-19 02:36:54.125 232 12751.40 14.47 55204.72 88888.00 2008-08-19 02:36:54.250 232 12751.48 14.45 55204.75 88888.00 2008-08-19 02:36:54.375 232 12751.45 14.45 55204.72 88888.00 2008-08-19 02:36:54.500 232 12751.35 14.43 55204.70 88888.00 2008-08-19 02:36:54.625 232 12751.35 14.43 55204.75 88888.00 2008-08-19 02:36:54.750 232 12751.40 14.45 55204.75 88888.00 2008-08-19 02:36:54.875 232 12751.45 14.50 55204.78 88888.00 2008-08-19 02:36:55.000 232 12751.45 14.50 55204.75 88888.00 2008-08-19 02:36:55.125 232 12751.50 14.50 55204.72 88888.00 2008-08-19 02:36:55.250 232 12751.45 14.47 55204.75 88888.00 2008-08-19 02:36:55.375 232 12751.45 14.50 55204.72 88888.00 2008-08-19 02:36:55.500 232 12751.42 14.50 55204.72 88888.00 2008-08-19 02:36:55.625 232 12751.48 14.47 55204.75 88888.00 2008-08-19 02:36:55.750 232 12751.50 14.47 55204.72 88888.00 2008-08-19 02:36:55.875 232 12751.55 14.45 55204.70 88888.00 2008-08-19 02:36:56.000 232 12751.55 14.43 55204.70 88888.00 2008-08-19 02:36:56.125 232 12751.60 14.50 55204.75 88888.00 2008-08-19 02:36:56.250 232 12751.55 14.47 55204.75 88888.00 2008-08-19 02:36:56.375 232 12751.55 14.45 55204.75 88888.00 2008-08-19 02:36:56.500 232 12751.58 14.45 55204.70 88888.00 2008-08-19 02:36:56.625 232 12751.60 14.43 55204.70 88888.00 2008-08-19 02:36:56.750 232 12751.58 14.45 55204.70 88888.00 2008-08-19 02:36:56.875 232 12751.58 14.43 55204.72 88888.00 2008-08-19 02:36:57.000 232 12751.60 14.53 55204.72 88888.00 2008-08-19 02:36:57.125 232 12751.65 14.53 55204.75 88888.00 2008-08-19 02:36:57.250 232 12751.62 14.43 55204.72 88888.00 2008-08-19 02:36:57.375 232 12751.67 14.43 55204.72 88888.00 2008-08-19 02:36:57.500 232 12751.73 14.47 55204.78 88888.00 2008-08-19 02:36:57.625 232 12751.70 14.43 55204.75 88888.00 2008-08-19 02:36:57.750 232 12751.62 14.40 55204.75 88888.00 2008-08-19 02:36:57.875 232 12751.62 14.43 55204.75 88888.00 2008-08-19 02:36:58.000 232 12751.67 14.43 55204.70 88888.00 2008-08-19 02:36:58.125 232 12751.65 14.40 55204.70 88888.00 2008-08-19 02:36:58.250 232 12751.73 14.40 55204.72 88888.00 2008-08-19 02:36:58.375 232 12751.77 14.43 55204.70 88888.00 2008-08-19 02:36:58.500 232 12751.70 14.45 55204.70 88888.00 2008-08-19 02:36:58.625 232 12751.75 14.43 55204.68 88888.00 2008-08-19 02:36:58.750 232 12751.83 14.40 55204.70 88888.00 2008-08-19 02:36:58.875 232 12751.75 14.40 55204.72 88888.00 2008-08-19 02:36:59.000 232 12751.70 14.38 55204.68 88888.00 2008-08-19 02:36:59.125 232 12751.73 14.38 55204.68 88888.00 2008-08-19 02:36:59.250 232 12751.77 14.35 55204.72 88888.00 2008-08-19 02:36:59.375 232 12751.85 14.38 55204.70 88888.00 2008-08-19 02:36:59.500 232 12751.85 14.35 55204.68 88888.00 2008-08-19 02:36:59.625 232 12751.73 14.35 55204.70 88888.00 2008-08-19 02:36:59.750 232 12751.73 14.30 55204.70 88888.00 2008-08-19 02:36:59.875 232 12751.83 14.32 55204.72 88888.00 2008-08-19 02:37:00.000 232 12751.98 14.40 55204.72 88888.00 2008-08-19 02:37:00.125 232 12752.00 14.45 55204.72 88888.00 2008-08-19 02:37:00.250 232 12751.92 14.35 55204.72 88888.00 2008-08-19 02:37:00.375 232 12751.92 14.35 55204.72 88888.00 2008-08-19 02:37:00.500 232 12752.02 14.45 55204.75 88888.00 2008-08-19 02:37:00.625 232 12751.98 14.40 55204.72 88888.00 2008-08-19 02:37:00.750 232 12751.95 14.35 55204.75 88888.00 2008-08-19 02:37:00.875 232 12751.90 14.38 55204.75 88888.00 2008-08-19 02:37:01.000 232 12751.88 14.40 55204.75 88888.00 2008-08-19 02:37:01.125 232 12751.92 14.40 55204.75 88888.00 2008-08-19 02:37:01.250 232 12751.92 14.32 55204.72 88888.00 2008-08-19 02:37:01.375 232 12751.95 14.32 55204.75 88888.00 2008-08-19 02:37:01.500 232 12751.95 14.35 55204.70 88888.00 2008-08-19 02:37:01.625 232 12751.98 14.32 55204.65 88888.00 2008-08-19 02:37:01.750 232 12752.02 14.35 55204.68 88888.00 2008-08-19 02:37:01.875 232 12752.08 14.35 55204.68 88888.00 2008-08-19 02:37:02.000 232 12752.08 14.32 55204.65 88888.00 2008-08-19 02:37:02.125 232 12752.02 14.30 55204.65 88888.00 2008-08-19 02:37:02.250 232 12752.08 14.32 55204.68 88888.00 2008-08-19 02:37:02.375 232 12752.17 14.43 55204.72 88888.00 2008-08-19 02:37:02.500 232 12752.17 14.43 55204.70 88888.00 2008-08-19 02:37:02.625 232 12752.10 14.38 55204.70 88888.00 2008-08-19 02:37:02.750 232 12752.08 14.38 55204.68 88888.00 2008-08-19 02:37:02.875 232 12752.10 14.35 55204.70 88888.00 2008-08-19 02:37:03.000 232 12752.17 14.38 55204.70 88888.00 2008-08-19 02:37:03.125 232 12752.17 14.32 55204.68 88888.00 2008-08-19 02:37:03.250 232 12752.15 14.28 55204.65 88888.00 2008-08-19 02:37:03.375 232 12752.20 14.35 55204.65 88888.00 2008-08-19 02:37:03.500 232 12752.23 14.32 55204.62 88888.00 2008-08-19 02:37:03.625 232 12752.20 14.30 55204.62 88888.00 2008-08-19 02:37:03.750 232 12752.23 14.32 55204.62 88888.00 2008-08-19 02:37:03.875 232 12752.27 14.40 55204.65 88888.00 2008-08-19 02:37:04.000 232 12752.27 14.38 55204.62 88888.00 2008-08-19 02:37:04.125 232 12752.35 14.35 55204.62 88888.00 2008-08-19 02:37:04.250 232 12752.40 14.38 55204.65 88888.00 2008-08-19 02:37:04.375 232 12752.40 14.35 55204.65 88888.00 2008-08-19 02:37:04.500 232 12752.40 14.35 55204.62 88888.00 2008-08-19 02:37:04.625 232 12752.40 14.38 55204.62 88888.00 2008-08-19 02:37:04.750 232 12752.42 14.35 55204.62 88888.00 2008-08-19 02:37:04.875 232 12752.50 14.38 55204.62 88888.00 2008-08-19 02:37:05.000 232 12752.48 14.38 55204.62 88888.00 2008-08-19 02:37:05.125 232 12752.48 14.40 55204.62 88888.00 2008-08-19 02:37:05.250 232 12752.52 14.43 55204.65 88888.00 2008-08-19 02:37:05.375 232 12752.55 14.40 55204.62 88888.00 2008-08-19 02:37:05.500 232 12752.50 14.38 55204.60 88888.00 2008-08-19 02:37:05.625 232 12752.52 14.38 55204.60 88888.00 2008-08-19 02:37:05.750 232 12752.52 14.35 55204.60 88888.00 2008-08-19 02:37:05.875 232 12752.60 14.38 55204.60 88888.00 2008-08-19 02:37:06.000 232 12752.65 14.40 55204.62 88888.00 2008-08-19 02:37:06.125 232 12752.60 14.35 55204.62 88888.00 2008-08-19 02:37:06.250 232 12752.58 14.38 55204.62 88888.00 2008-08-19 02:37:06.375 232 12752.55 14.38 55204.60 88888.00 2008-08-19 02:37:06.500 232 12752.62 14.40 55204.65 88888.00 2008-08-19 02:37:06.625 232 12752.70 14.43 55204.68 88888.00 2008-08-19 02:37:06.750 232 12752.67 14.38 55204.62 88888.00 2008-08-19 02:37:06.875 232 12752.67 14.38 55204.62 88888.00 2008-08-19 02:37:07.000 232 12752.65 14.35 55204.60 88888.00 2008-08-19 02:37:07.125 232 12752.70 14.35 55204.57 88888.00 2008-08-19 02:37:07.250 232 12752.77 14.38 55204.55 88888.00 2008-08-19 02:37:07.375 232 12752.77 14.43 55204.53 88888.00 2008-08-19 02:37:07.500 232 12752.70 14.38 55204.57 88888.00 2008-08-19 02:37:07.625 232 12752.75 14.35 55204.60 88888.00 2008-08-19 02:37:07.750 232 12752.80 14.35 55204.60 88888.00 2008-08-19 02:37:07.875 232 12752.83 14.38 55204.62 88888.00 2008-08-19 02:37:08.000 232 12752.90 14.40 55204.65 88888.00 2008-08-19 02:37:08.125 232 12752.90 14.43 55204.68 88888.00 2008-08-19 02:37:08.250 232 12752.83 14.43 55204.62 88888.00 2008-08-19 02:37:08.375 232 12752.85 14.38 55204.62 88888.00 2008-08-19 02:37:08.500 232 12752.85 14.35 55204.62 88888.00 2008-08-19 02:37:08.625 232 12752.88 14.38 55204.60 88888.00 2008-08-19 02:37:08.750 232 12752.98 14.47 55204.65 88888.00 2008-08-19 02:37:08.875 232 12753.05 14.47 55204.62 88888.00 2008-08-19 02:37:09.000 232 12753.00 14.38 55204.57 88888.00 2008-08-19 02:37:09.125 232 12753.00 14.38 55204.55 88888.00 2008-08-19 02:37:09.250 232 12753.02 14.40 55204.60 88888.00 2008-08-19 02:37:09.375 232 12753.10 14.40 55204.60 88888.00 2008-08-19 02:37:09.500 232 12753.12 14.35 55204.55 88888.00 2008-08-19 02:37:09.625 232 12753.08 14.32 55204.55 88888.00 2008-08-19 02:37:09.750 232 12753.10 14.35 55204.55 88888.00 2008-08-19 02:37:09.875 232 12753.17 14.35 55204.57 88888.00 2008-08-19 02:37:10.000 232 12753.15 14.38 55204.57 88888.00 2008-08-19 02:37:10.125 232 12753.20 14.43 55204.57 88888.00 2008-08-19 02:37:10.250 232 12753.20 14.38 55204.53 88888.00 2008-08-19 02:37:10.375 232 12753.23 14.38 55204.50 88888.00 2008-08-19 02:37:10.500 232 12753.23 14.38 55204.55 88888.00 2008-08-19 02:37:10.625 232 12753.23 14.43 55204.60 88888.00 2008-08-19 02:37:10.750 232 12753.25 14.40 55204.60 88888.00 2008-08-19 02:37:10.875 232 12753.33 14.43 55204.57 88888.00 2008-08-19 02:37:11.000 232 12753.27 14.40 55204.55 88888.00 2008-08-19 02:37:11.125 232 12753.30 14.35 55204.57 88888.00 2008-08-19 02:37:11.250 232 12753.33 14.35 55204.55 88888.00 2008-08-19 02:37:11.375 232 12753.38 14.43 55204.57 88888.00 2008-08-19 02:37:11.500 232 12753.42 14.43 55204.55 88888.00 2008-08-19 02:37:11.625 232 12753.40 14.40 55204.60 88888.00 2008-08-19 02:37:11.750 232 12753.42 14.40 55204.60 88888.00 2008-08-19 02:37:11.875 232 12753.40 14.38 55204.60 88888.00 2008-08-19 02:37:12.000 232 12753.42 14.40 55204.60 88888.00 2008-08-19 02:37:12.125 232 12753.42 14.40 55204.60 88888.00 2008-08-19 02:37:12.250 232 12753.38 14.40 55204.62 88888.00 2008-08-19 02:37:12.375 232 12753.48 14.43 55204.62 88888.00 2008-08-19 02:37:12.500 232 12753.55 14.40 55204.60 88888.00 2008-08-19 02:37:12.625 232 12753.55 14.40 55204.60 88888.00 2008-08-19 02:37:12.750 232 12753.58 14.43 55204.60 88888.00 2008-08-19 02:37:12.875 232 12753.62 14.45 55204.55 88888.00 2008-08-19 02:37:13.000 232 12753.65 14.45 55204.53 88888.00 2008-08-19 02:37:13.125 232 12753.60 14.43 55204.55 88888.00 2008-08-19 02:37:13.250 232 12753.58 14.43 55204.57 88888.00 2008-08-19 02:37:13.375 232 12753.70 14.50 55204.57 88888.00 2008-08-19 02:37:13.500 232 12753.77 14.47 55204.55 88888.00 2008-08-19 02:37:13.625 232 12753.70 14.45 55204.53 88888.00 2008-08-19 02:37:13.750 232 12753.77 14.50 55204.57 88888.00 2008-08-19 02:37:13.875 232 12753.92 14.53 55204.57 88888.00 2008-08-19 02:37:14.000 232 12753.95 14.47 55204.55 88888.00 2008-08-19 02:37:14.125 232 12753.95 14.45 55204.53 88888.00 2008-08-19 02:37:14.250 232 12753.95 14.45 55204.55 88888.00 2008-08-19 02:37:14.375 232 12754.00 14.47 55204.53 88888.00 2008-08-19 02:37:14.500 232 12753.92 14.47 55204.55 88888.00 2008-08-19 02:37:14.625 232 12753.90 14.47 55204.55 88888.00 2008-08-19 02:37:14.750 232 12753.95 14.47 55204.53 88888.00 2008-08-19 02:37:14.875 232 12753.95 14.47 55204.55 88888.00 2008-08-19 02:37:15.000 232 12753.92 14.50 55204.53 88888.00 2008-08-19 02:37:15.125 232 12753.95 14.50 55204.53 88888.00 2008-08-19 02:37:15.250 232 12754.05 14.55 55204.55 88888.00 2008-08-19 02:37:15.375 232 12754.17 14.57 55204.60 88888.00 2008-08-19 02:37:15.500 232 12754.20 14.60 55204.55 88888.00 2008-08-19 02:37:15.625 232 12754.17 14.62 55204.53 88888.00 2008-08-19 02:37:15.750 232 12754.08 14.53 55204.53 88888.00 2008-08-19 02:37:15.875 232 12754.08 14.55 55204.55 88888.00 2008-08-19 02:37:16.000 232 12754.17 14.57 55204.57 88888.00 2008-08-19 02:37:16.125 232 12754.15 14.57 55204.57 88888.00 2008-08-19 02:37:16.250 232 12754.15 14.62 55204.55 88888.00 2008-08-19 02:37:16.375 232 12754.23 14.62 55204.53 88888.00 2008-08-19 02:37:16.500 232 12754.23 14.55 55204.53 88888.00 2008-08-19 02:37:16.625 232 12754.25 14.55 55204.55 88888.00 2008-08-19 02:37:16.750 232 12754.25 14.68 55204.55 88888.00 2008-08-19 02:37:16.875 232 12754.25 14.70 55204.53 88888.00 2008-08-19 02:37:17.000 232 12754.27 14.65 55204.50 88888.00 2008-08-19 02:37:17.125 232 12754.30 14.65 55204.50 88888.00 2008-08-19 02:37:17.250 232 12754.30 14.68 55204.55 88888.00 2008-08-19 02:37:17.375 232 12754.35 14.65 55204.50 88888.00 2008-08-19 02:37:17.500 232 12754.23 14.57 55204.47 88888.00 2008-08-19 02:37:17.625 232 12754.25 14.60 55204.50 88888.00 2008-08-19 02:37:17.750 232 12754.27 14.65 55204.53 88888.00 2008-08-19 02:37:17.875 232 12754.33 14.72 55204.50 88888.00 2008-08-19 02:37:18.000 232 12754.38 14.78 55204.53 88888.00 2008-08-19 02:37:18.125 232 12754.38 14.80 55204.55 88888.00 2008-08-19 02:37:18.250 232 12754.35 14.72 55204.57 88888.00 2008-08-19 02:37:18.375 232 12754.35 14.75 55204.50 88888.00 2008-08-19 02:37:18.500 232 12754.42 14.78 55204.50 88888.00 2008-08-19 02:37:18.625 232 12754.50 14.80 55204.50 88888.00 2008-08-19 02:37:18.750 232 12754.50 14.80 55204.45 88888.00 2008-08-19 02:37:18.875 232 12754.50 14.75 55204.47 88888.00 2008-08-19 02:37:19.000 232 12754.48 14.78 55204.50 88888.00 2008-08-19 02:37:19.125 232 12754.48 14.82 55204.47 88888.00 2008-08-19 02:37:19.250 232 12754.40 14.80 55204.47 88888.00 2008-08-19 02:37:19.375 232 12754.42 14.80 55204.47 88888.00 2008-08-19 02:37:19.500 232 12754.42 14.78 55204.53 88888.00 2008-08-19 02:37:19.625 232 12754.45 14.75 55204.53 88888.00 2008-08-19 02:37:19.750 232 12754.40 14.75 55204.53 88888.00 2008-08-19 02:37:19.875 232 12754.42 14.80 55204.53 88888.00 2008-08-19 02:37:20.000 232 12754.50 14.88 55204.53 88888.00 2008-08-19 02:37:20.125 232 12754.50 14.90 55204.53 88888.00 2008-08-19 02:37:20.250 232 12754.52 14.93 55204.55 88888.00 2008-08-19 02:37:20.375 232 12754.50 14.95 55204.55 88888.00 2008-08-19 02:37:20.500 232 12754.35 14.88 55204.53 88888.00 2008-08-19 02:37:20.625 232 12754.33 14.88 55204.53 88888.00 2008-08-19 02:37:20.750 232 12754.40 14.95 55204.53 88888.00 2008-08-19 02:37:20.875 232 12754.40 14.97 55204.55 88888.00 2008-08-19 02:37:21.000 232 12754.42 14.97 55204.53 88888.00 2008-08-19 02:37:21.125 232 12754.40 14.97 55204.57 88888.00 2008-08-19 02:37:21.250 232 12754.42 14.97 55204.60 88888.00 2008-08-19 02:37:21.375 232 12754.48 15.00 55204.60 88888.00 2008-08-19 02:37:21.500 232 12754.45 14.93 55204.55 88888.00 2008-08-19 02:37:21.625 232 12754.42 14.93 55204.53 88888.00 2008-08-19 02:37:21.750 232 12754.48 15.00 55204.53 88888.00 2008-08-19 02:37:21.875 232 12754.48 14.97 55204.55 88888.00 2008-08-19 02:37:22.000 232 12754.40 14.97 55204.57 88888.00 2008-08-19 02:37:22.125 232 12754.38 15.03 55204.57 88888.00 2008-08-19 02:37:22.250 232 12754.38 15.03 55204.57 88888.00 2008-08-19 02:37:22.375 232 12754.42 15.05 55204.53 88888.00 2008-08-19 02:37:22.500 232 12754.45 15.03 55204.53 88888.00 2008-08-19 02:37:22.625 232 12754.42 15.05 55204.53 88888.00 2008-08-19 02:37:22.750 232 12754.38 15.07 55204.57 88888.00 2008-08-19 02:37:22.875 232 12754.38 15.10 55204.57 88888.00 2008-08-19 02:37:23.000 232 12754.40 15.07 55204.55 88888.00 2008-08-19 02:37:23.125 232 12754.42 15.05 55204.55 88888.00 2008-08-19 02:37:23.250 232 12754.40 15.07 55204.60 88888.00 2008-08-19 02:37:23.375 232 12754.45 15.10 55204.60 88888.00 2008-08-19 02:37:23.500 232 12754.45 15.07 55204.62 88888.00 2008-08-19 02:37:23.625 232 12754.45 15.07 55204.62 88888.00 2008-08-19 02:37:23.750 232 12754.42 15.05 55204.60 88888.00 2008-08-19 02:37:23.875 232 12754.35 15.03 55204.60 88888.00 2008-08-19 02:37:24.000 232 12754.35 15.03 55204.57 88888.00 2008-08-19 02:37:24.125 232 12754.40 15.07 55204.60 88888.00 2008-08-19 02:37:24.250 232 12754.40 15.07 55204.62 88888.00 2008-08-19 02:37:24.375 232 12754.40 15.07 55204.60 88888.00 2008-08-19 02:37:24.500 232 12754.35 15.05 55204.60 88888.00 2008-08-19 02:37:24.625 232 12754.30 15.07 55204.60 88888.00 2008-08-19 02:37:24.750 232 12754.38 15.07 55204.65 88888.00 2008-08-19 02:37:24.875 232 12754.33 15.03 55204.62 88888.00 2008-08-19 02:37:25.000 232 12754.35 15.07 55204.65 88888.00 2008-08-19 02:37:25.125 232 12754.35 15.12 55204.65 88888.00 2008-08-19 02:37:25.250 232 12754.38 15.15 55204.68 88888.00 2008-08-19 02:37:25.375 232 12754.35 15.12 55204.65 88888.00 2008-08-19 02:37:25.500 232 12754.35 15.07 55204.70 88888.00 2008-08-19 02:37:25.625 232 12754.35 15.10 55204.68 88888.00 2008-08-19 02:37:25.750 232 12754.33 15.10 55204.65 88888.00 2008-08-19 02:37:25.875 232 12754.30 15.12 55204.62 88888.00 2008-08-19 02:37:26.000 232 12754.25 15.15 55204.65 88888.00 2008-08-19 02:37:26.125 232 12754.27 15.15 55204.65 88888.00 2008-08-19 02:37:26.250 232 12754.30 15.15 55204.65 88888.00 2008-08-19 02:37:26.375 232 12754.33 15.20 55204.68 88888.00 2008-08-19 02:37:26.500 232 12754.33 15.18 55204.65 88888.00 2008-08-19 02:37:26.625 232 12754.33 15.15 55204.68 88888.00 2008-08-19 02:37:26.750 232 12754.35 15.12 55204.68 88888.00 2008-08-19 02:37:26.875 232 12754.35 15.15 55204.68 88888.00 2008-08-19 02:37:27.000 232 12754.33 15.15 55204.68 88888.00 2008-08-19 02:37:27.125 232 12754.33 15.15 55204.70 88888.00 2008-08-19 02:37:27.250 232 12754.27 15.12 55204.72 88888.00 2008-08-19 02:37:27.375 232 12754.27 15.07 55204.68 88888.00 2008-08-19 02:37:27.500 232 12754.25 15.10 55204.68 88888.00 2008-08-19 02:37:27.625 232 12754.23 15.15 55204.70 88888.00 2008-08-19 02:37:27.750 232 12754.23 15.18 55204.68 88888.00 2008-08-19 02:37:27.875 232 12754.35 15.18 55204.70 88888.00 2008-08-19 02:37:28.000 232 12754.38 15.18 55204.70 88888.00 2008-08-19 02:37:28.125 232 12754.30 15.15 55204.68 88888.00 2008-08-19 02:37:28.250 232 12754.23 15.12 55204.68 88888.00 2008-08-19 02:37:28.375 232 12754.25 15.12 55204.65 88888.00 2008-08-19 02:37:28.500 232 12754.20 15.15 55204.62 88888.00 2008-08-19 02:37:28.625 232 12754.23 15.15 55204.62 88888.00 2008-08-19 02:37:28.750 232 12754.23 15.10 55204.65 88888.00 2008-08-19 02:37:28.875 232 12754.30 15.12 55204.70 88888.00 2008-08-19 02:37:29.000 232 12754.33 15.15 55204.70 88888.00 2008-08-19 02:37:29.125 232 12754.23 15.12 55204.72 88888.00 2008-08-19 02:37:29.250 232 12754.25 15.12 55204.70 88888.00 2008-08-19 02:37:29.375 232 12754.27 15.15 55204.70 88888.00 2008-08-19 02:37:29.500 232 12754.27 15.15 55204.70 88888.00 2008-08-19 02:37:29.625 232 12754.23 15.12 55204.65 88888.00 2008-08-19 02:37:29.750 232 12754.23 15.10 55204.68 88888.00 2008-08-19 02:37:29.875 232 12754.25 15.12 55204.68 88888.00 2008-08-19 02:37:30.000 232 12754.25 15.12 55204.65 88888.00 2008-08-19 02:37:30.125 232 12754.33 15.15 55204.68 88888.00 2008-08-19 02:37:30.250 232 12754.35 15.18 55204.70 88888.00 2008-08-19 02:37:30.375 232 12754.38 15.18 55204.68 88888.00 2008-08-19 02:37:30.500 232 12754.30 15.12 55204.68 88888.00 2008-08-19 02:37:30.625 232 12754.33 15.12 55204.70 88888.00 2008-08-19 02:37:30.750 232 12754.38 15.20 55204.72 88888.00 2008-08-19 02:37:30.875 232 12754.38 15.20 55204.70 88888.00 2008-08-19 02:37:31.000 232 12754.38 15.22 55204.72 88888.00 2008-08-19 02:37:31.125 232 12754.30 15.15 55204.70 88888.00 2008-08-19 02:37:31.250 232 12754.30 15.10 55204.72 88888.00 2008-08-19 02:37:31.375 232 12754.38 15.12 55204.70 88888.00 2008-08-19 02:37:31.500 232 12754.33 15.10 55204.68 88888.00 2008-08-19 02:37:31.625 232 12754.30 15.10 55204.68 88888.00 2008-08-19 02:37:31.750 232 12754.27 15.12 55204.68 88888.00 2008-08-19 02:37:31.875 232 12754.30 15.07 55204.70 88888.00 2008-08-19 02:37:32.000 232 12754.27 15.07 55204.68 88888.00 2008-08-19 02:37:32.125 232 12754.30 15.10 55204.70 88888.00 2008-08-19 02:37:32.250 232 12754.33 15.07 55204.70 88888.00 2008-08-19 02:37:32.375 232 12754.33 15.03 55204.72 88888.00 2008-08-19 02:37:32.500 232 12754.33 15.07 55204.72 88888.00 2008-08-19 02:37:32.625 232 12754.33 15.10 55204.72 88888.00 2008-08-19 02:37:32.750 232 12754.35 15.03 55204.70 88888.00 2008-08-19 02:37:32.875 232 12754.35 15.00 55204.70 88888.00 2008-08-19 02:37:33.000 232 12754.40 15.03 55204.72 88888.00 2008-08-19 02:37:33.125 232 12754.48 15.07 55204.75 88888.00 2008-08-19 02:37:33.250 232 12754.42 15.07 55204.75 88888.00 2008-08-19 02:37:33.375 232 12754.50 15.10 55204.72 88888.00 2008-08-19 02:37:33.500 232 12754.48 15.12 55204.75 88888.00 2008-08-19 02:37:33.625 232 12754.48 15.05 55204.78 88888.00 2008-08-19 02:37:33.750 232 12754.52 14.97 55204.72 88888.00 2008-08-19 02:37:33.875 232 12754.58 14.97 55204.75 88888.00 2008-08-19 02:37:34.000 232 12754.55 14.95 55204.70 88888.00 2008-08-19 02:37:34.125 232 12754.52 14.95 55204.72 88888.00 2008-08-19 02:37:34.250 232 12754.55 14.97 55204.78 88888.00 2008-08-19 02:37:34.375 232 12754.60 14.97 55204.78 88888.00 2008-08-19 02:37:34.500 232 12754.60 15.00 55204.75 88888.00 2008-08-19 02:37:34.625 232 12754.55 14.97 55204.72 88888.00 2008-08-19 02:37:34.750 232 12754.55 15.03 55204.72 88888.00 2008-08-19 02:37:34.875 232 12754.62 15.03 55204.75 88888.00 2008-08-19 02:37:35.000 232 12754.70 15.00 55204.75 88888.00 2008-08-19 02:37:35.125 232 12754.70 14.95 55204.72 88888.00 2008-08-19 02:37:35.250 232 12754.65 14.95 55204.72 88888.00 2008-08-19 02:37:35.375 232 12754.62 14.90 55204.70 88888.00 2008-08-19 02:37:35.500 232 12754.58 14.93 55204.68 88888.00 2008-08-19 02:37:35.625 232 12754.62 14.90 55204.65 88888.00 2008-08-19 02:37:35.750 232 12754.73 14.93 55204.70 88888.00 2008-08-19 02:37:35.875 232 12754.88 14.97 55204.75 88888.00 2008-08-19 02:37:36.000 232 12754.92 15.00 55204.75 88888.00 2008-08-19 02:37:36.125 232 12754.90 14.97 55204.75 88888.00 2008-08-19 02:37:36.250 232 12754.92 14.93 55204.78 88888.00 2008-08-19 02:37:36.375 232 12754.95 14.93 55204.72 88888.00 2008-08-19 02:37:36.500 232 12754.98 14.93 55204.75 88888.00 2008-08-19 02:37:36.625 232 12755.00 14.90 55204.75 88888.00 2008-08-19 02:37:36.750 232 12755.08 14.82 55204.72 88888.00 2008-08-19 02:37:36.875 232 12755.12 14.88 55204.75 88888.00 2008-08-19 02:37:37.000 232 12755.15 14.88 55204.75 88888.00 2008-08-19 02:37:37.125 232 12755.15 14.88 55204.75 88888.00 2008-08-19 02:37:37.250 232 12755.08 14.80 55204.75 88888.00 2008-08-19 02:37:37.375 232 12755.12 14.85 55204.75 88888.00 2008-08-19 02:37:37.500 232 12755.17 14.88 55204.72 88888.00 2008-08-19 02:37:37.625 232 12755.23 14.88 55204.72 88888.00 2008-08-19 02:37:37.750 232 12755.27 14.85 55204.78 88888.00 2008-08-19 02:37:37.875 232 12755.27 14.80 55204.75 88888.00 2008-08-19 02:37:38.000 232 12755.27 14.78 55204.75 88888.00 2008-08-19 02:37:38.125 232 12755.25 14.78 55204.78 88888.00 2008-08-19 02:37:38.250 232 12755.30 14.78 55204.75 88888.00 2008-08-19 02:37:38.375 232 12755.33 14.78 55204.72 88888.00 2008-08-19 02:37:38.500 232 12755.27 14.75 55204.78 88888.00 2008-08-19 02:37:38.625 232 12755.30 14.68 55204.78 88888.00 2008-08-19 02:37:38.750 232 12755.38 14.68 55204.78 88888.00 2008-08-19 02:37:38.875 232 12755.50 14.75 55204.78 88888.00 2008-08-19 02:37:39.000 232 12755.52 14.75 55204.78 88888.00 2008-08-19 02:37:39.125 232 12755.45 14.65 55204.72 88888.00 2008-08-19 02:37:39.250 232 12755.35 14.60 55204.75 88888.00 2008-08-19 02:37:39.375 232 12755.42 14.68 55204.80 88888.00 2008-08-19 02:37:39.500 232 12755.52 14.78 55204.85 88888.00 2008-08-19 02:37:39.625 232 12755.58 14.78 55204.85 88888.00 2008-08-19 02:37:39.750 232 12755.52 14.72 55204.82 88888.00 2008-08-19 02:37:39.875 232 12755.40 14.65 55204.78 88888.00 2008-08-19 02:37:40.000 232 12755.45 14.62 55204.78 88888.00 2008-08-19 02:37:40.125 232 12755.55 14.62 55204.82 88888.00 2008-08-19 02:37:40.250 232 12755.52 14.57 55204.80 88888.00 2008-08-19 02:37:40.375 232 12755.55 14.57 55204.80 88888.00 2008-08-19 02:37:40.500 232 12755.60 14.60 55204.78 88888.00 2008-08-19 02:37:40.625 232 12755.60 14.60 55204.80 88888.00 2008-08-19 02:37:40.750 232 12755.73 14.55 55204.80 88888.00 2008-08-19 02:37:40.875 232 12755.73 14.50 55204.80 88888.00 2008-08-19 02:37:41.000 232 12755.65 14.53 55204.78 88888.00 2008-08-19 02:37:41.125 232 12755.67 14.53 55204.80 88888.00 2008-08-19 02:37:41.250 232 12755.83 14.55 55204.82 88888.00 2008-08-19 02:37:41.375 232 12755.85 14.53 55204.80 88888.00 2008-08-19 02:37:41.500 232 12755.75 14.57 55204.78 88888.00 2008-08-19 02:37:41.625 232 12755.80 14.60 55204.78 88888.00 2008-08-19 02:37:41.750 232 12755.85 14.57 55204.80 88888.00 2008-08-19 02:37:41.875 232 12755.85 14.55 55204.82 88888.00 2008-08-19 02:37:42.000 232 12755.85 14.50 55204.78 88888.00 2008-08-19 02:37:42.125 232 12755.83 14.47 55204.78 88888.00 2008-08-19 02:37:42.250 232 12755.80 14.43 55204.80 88888.00 2008-08-19 02:37:42.375 232 12755.88 14.40 55204.75 88888.00 2008-08-19 02:37:42.500 232 12755.85 14.32 55204.75 88888.00 2008-08-19 02:37:42.625 232 12755.90 14.35 55204.72 88888.00 2008-08-19 02:37:42.750 232 12756.00 14.40 55204.75 88888.00 2008-08-19 02:37:42.875 232 12756.10 14.40 55204.78 88888.00 2008-08-19 02:37:43.000 232 12756.10 14.40 55204.78 88888.00 2008-08-19 02:37:43.125 232 12756.12 14.40 55204.80 88888.00 2008-08-19 02:37:43.250 232 12756.17 14.40 55204.80 88888.00 2008-08-19 02:37:43.375 232 12756.23 14.38 55204.80 88888.00 2008-08-19 02:37:43.500 232 12756.23 14.38 55204.82 88888.00 2008-08-19 02:37:43.625 232 12756.20 14.38 55204.88 88888.00 2008-08-19 02:37:43.750 232 12756.17 14.30 55204.82 88888.00 2008-08-19 02:37:43.875 232 12756.23 14.30 55204.80 88888.00 2008-08-19 02:37:44.000 232 12756.23 14.35 55204.80 88888.00 2008-08-19 02:37:44.125 232 12756.17 14.32 55204.80 88888.00 2008-08-19 02:37:44.250 232 12756.15 14.28 55204.78 88888.00 2008-08-19 02:37:44.375 232 12756.17 14.28 55204.78 88888.00 2008-08-19 02:37:44.500 232 12756.23 14.32 55204.80 88888.00 2008-08-19 02:37:44.625 232 12756.33 14.35 55204.82 88888.00 2008-08-19 02:37:44.750 232 12756.33 14.32 55204.80 88888.00 2008-08-19 02:37:44.875 232 12756.30 14.25 55204.78 88888.00 2008-08-19 02:37:45.000 232 12756.27 14.18 55204.78 88888.00 2008-08-19 02:37:45.125 232 12756.25 14.18 55204.80 88888.00 2008-08-19 02:37:45.250 232 12756.25 14.20 55204.82 88888.00 2008-08-19 02:37:45.375 232 12756.38 14.22 55204.82 88888.00 2008-08-19 02:37:45.500 232 12756.40 14.22 55204.80 88888.00 2008-08-19 02:37:45.625 232 12756.40 14.22 55204.78 88888.00 2008-08-19 02:37:45.750 232 12756.52 14.28 55204.82 88888.00 2008-08-19 02:37:45.875 232 12756.58 14.28 55204.82 88888.00 2008-08-19 02:37:46.000 232 12756.52 14.20 55204.80 88888.00 2008-08-19 02:37:46.125 232 12756.50 14.22 55204.80 88888.00 2008-08-19 02:37:46.250 232 12756.52 14.20 55204.80 88888.00 2008-08-19 02:37:46.375 232 12756.55 14.20 55204.82 88888.00 2008-08-19 02:37:46.500 232 12756.58 14.25 55204.82 88888.00 2008-08-19 02:37:46.625 232 12756.67 14.25 55204.82 88888.00 2008-08-19 02:37:46.750 232 12756.67 14.22 55204.82 88888.00 2008-08-19 02:37:46.875 232 12756.62 14.20 55204.85 88888.00 2008-08-19 02:37:47.000 232 12756.60 14.18 55204.82 88888.00 2008-08-19 02:37:47.125 232 12756.65 14.20 55204.80 88888.00 2008-08-19 02:37:47.250 232 12756.65 14.22 55204.82 88888.00 2008-08-19 02:37:47.375 232 12756.73 14.25 55204.85 88888.00 2008-08-19 02:37:47.500 232 12756.73 14.18 55204.85 88888.00 2008-08-19 02:37:47.625 232 12756.75 14.15 55204.85 88888.00 2008-08-19 02:37:47.750 232 12756.77 14.18 55204.85 88888.00 2008-08-19 02:37:47.875 232 12756.77 14.18 55204.82 88888.00 2008-08-19 02:37:48.000 232 12756.83 14.20 55204.85 88888.00 2008-08-19 02:37:48.125 232 12756.85 14.15 55204.82 88888.00 2008-08-19 02:37:48.250 232 12756.80 14.07 55204.80 88888.00 2008-08-19 02:37:48.375 232 12756.83 14.10 55204.80 88888.00 2008-08-19 02:37:48.500 232 12756.83 14.15 55204.82 88888.00 2008-08-19 02:37:48.625 232 12756.80 14.12 55204.82 88888.00 2008-08-19 02:37:48.750 232 12756.83 14.10 55204.82 88888.00 2008-08-19 02:37:48.875 232 12756.90 14.10 55204.78 88888.00 2008-08-19 02:37:49.000 232 12757.02 14.15 55204.80 88888.00 2008-08-19 02:37:49.125 232 12757.02 14.15 55204.82 88888.00 2008-08-19 02:37:49.250 232 12757.00 14.10 55204.85 88888.00 2008-08-19 02:37:49.375 232 12757.00 14.18 55204.85 88888.00 2008-08-19 02:37:49.500 232 12757.02 14.10 55204.82 88888.00 2008-08-19 02:37:49.625 232 12757.05 14.12 55204.82 88888.00 2008-08-19 02:37:49.750 232 12757.10 14.15 55204.85 88888.00 2008-08-19 02:37:49.875 232 12757.12 14.18 55204.78 88888.00 2008-08-19 02:37:50.000 232 12757.08 14.12 55204.72 88888.00 2008-08-19 02:37:50.125 232 12757.08 14.12 55204.78 88888.00 2008-08-19 02:37:50.250 232 12757.17 14.20 55204.88 88888.00 2008-08-19 02:37:50.375 232 12757.23 14.25 55204.90 88888.00 2008-08-19 02:37:50.500 232 12757.23 14.20 55204.90 88888.00 2008-08-19 02:37:50.625 232 12757.25 14.22 55204.88 88888.00 2008-08-19 02:37:50.750 232 12757.20 14.15 55204.82 88888.00 2008-08-19 02:37:50.875 232 12757.20 14.15 55204.80 88888.00 2008-08-19 02:37:51.000 232 12757.20 14.15 55204.80 88888.00 2008-08-19 02:37:51.125 232 12757.30 14.18 55204.80 88888.00 2008-08-19 02:37:51.250 232 12757.30 14.18 55204.82 88888.00 2008-08-19 02:37:51.375 232 12757.33 14.15 55204.82 88888.00 2008-08-19 02:37:51.500 232 12757.33 14.15 55204.82 88888.00 2008-08-19 02:37:51.625 232 12757.33 14.12 55204.82 88888.00 2008-08-19 02:37:51.750 232 12757.33 14.15 55204.82 88888.00 2008-08-19 02:37:51.875 232 12757.40 14.22 55204.82 88888.00 2008-08-19 02:37:52.000 232 12757.42 14.18 55204.85 88888.00 2008-08-19 02:37:52.125 232 12757.40 14.15 55204.88 88888.00 2008-08-19 02:37:52.250 232 12757.42 14.18 55204.85 88888.00 2008-08-19 02:37:52.375 232 12757.45 14.22 55204.85 88888.00 2008-08-19 02:37:52.500 232 12757.45 14.20 55204.85 88888.00 2008-08-19 02:37:52.625 232 12757.50 14.22 55204.85 88888.00 2008-08-19 02:37:52.750 232 12757.52 14.18 55204.85 88888.00 2008-08-19 02:37:52.875 232 12757.50 14.18 55204.85 88888.00 2008-08-19 02:37:53.000 232 12757.50 14.15 55204.85 88888.00 2008-08-19 02:37:53.125 232 12757.50 14.12 55204.85 88888.00 2008-08-19 02:37:53.250 232 12757.52 14.10 55204.82 88888.00 2008-08-19 02:37:53.375 232 12757.52 14.15 55204.80 88888.00 2008-08-19 02:37:53.500 232 12757.58 14.18 55204.80 88888.00 2008-08-19 02:37:53.625 232 12757.60 14.15 55204.82 88888.00 2008-08-19 02:37:53.750 232 12757.62 14.18 55204.85 88888.00 2008-08-19 02:37:53.875 232 12757.65 14.18 55204.82 88888.00 2008-08-19 02:37:54.000 232 12757.67 14.15 55204.80 88888.00 2008-08-19 02:37:54.125 232 12757.65 14.20 55204.78 88888.00 2008-08-19 02:37:54.250 232 12757.62 14.18 55204.78 88888.00 2008-08-19 02:37:54.375 232 12757.70 14.18 55204.80 88888.00 2008-08-19 02:37:54.500 232 12757.75 14.15 55204.80 88888.00 2008-08-19 02:37:54.625 232 12757.80 14.20 55204.82 88888.00 2008-08-19 02:37:54.750 232 12757.80 14.25 55204.85 88888.00 2008-08-19 02:37:54.875 232 12757.77 14.22 55204.82 88888.00 2008-08-19 02:37:55.000 232 12757.73 14.20 55204.82 88888.00 2008-08-19 02:37:55.125 232 12757.77 14.25 55204.80 88888.00 2008-08-19 02:37:55.250 232 12757.80 14.28 55204.82 88888.00 2008-08-19 02:37:55.375 232 12757.83 14.28 55204.80 88888.00 2008-08-19 02:37:55.500 232 12757.85 14.25 55204.80 88888.00 2008-08-19 02:37:55.625 232 12757.88 14.28 55204.82 88888.00 2008-08-19 02:37:55.750 232 12757.88 14.32 55204.88 88888.00 2008-08-19 02:37:55.875 232 12757.90 14.32 55204.88 88888.00 2008-08-19 02:37:56.000 232 12757.95 14.30 55204.85 88888.00 2008-08-19 02:37:56.125 232 12758.00 14.30 55204.85 88888.00 2008-08-19 02:37:56.250 232 12757.88 14.22 55204.82 88888.00 2008-08-19 02:37:56.375 232 12757.88 14.28 55204.85 88888.00 2008-08-19 02:37:56.500 232 12757.95 14.25 55204.85 88888.00 2008-08-19 02:37:56.625 232 12757.98 14.20 55204.85 88888.00 2008-08-19 02:37:56.750 232 12758.02 14.25 55204.85 88888.00 2008-08-19 02:37:56.875 232 12758.08 14.28 55204.85 88888.00 2008-08-19 02:37:57.000 232 12758.02 14.30 55204.85 88888.00 2008-08-19 02:37:57.125 232 12758.05 14.30 55204.85 88888.00 2008-08-19 02:37:57.250 232 12758.12 14.32 55204.88 88888.00 2008-08-19 02:37:57.375 232 12758.08 14.32 55204.88 88888.00 2008-08-19 02:37:57.500 232 12758.05 14.28 55204.85 88888.00 2008-08-19 02:37:57.625 232 12758.15 14.32 55204.82 88888.00 2008-08-19 02:37:57.750 232 12758.25 14.35 55204.88 88888.00 2008-08-19 02:37:57.875 232 12758.25 14.28 55204.82 88888.00 2008-08-19 02:37:58.000 232 12758.17 14.20 55204.78 88888.00 2008-08-19 02:37:58.125 232 12758.23 14.30 55204.80 88888.00 2008-08-19 02:37:58.250 232 12758.33 14.32 55204.82 88888.00 2008-08-19 02:37:58.375 232 12758.30 14.28 55204.82 88888.00 2008-08-19 02:37:58.500 232 12758.25 14.28 55204.82 88888.00 2008-08-19 02:37:58.625 232 12758.27 14.30 55204.80 88888.00 2008-08-19 02:37:58.750 232 12758.33 14.35 55204.82 88888.00 2008-08-19 02:37:58.875 232 12758.35 14.40 55204.88 88888.00 2008-08-19 02:37:59.000 232 12758.33 14.38 55204.88 88888.00 2008-08-19 02:37:59.125 232 12758.30 14.35 55204.82 88888.00 2008-08-19 02:37:59.250 232 12758.30 14.38 55204.85 88888.00 2008-08-19 02:37:59.375 232 12758.33 14.40 55204.85 88888.00 2008-08-19 02:37:59.500 232 12758.27 14.35 55204.82 88888.00 2008-08-19 02:37:59.625 232 12758.23 14.32 55204.80 88888.00 2008-08-19 02:37:59.750 232 12758.30 14.28 55204.78 88888.00 2008-08-19 02:37:59.875 232 12758.38 14.35 55204.80 88888.00 2008-08-19 02:38:00.000 232 12758.38 14.32 55204.80 88888.00 2008-08-19 02:38:00.125 232 12758.35 14.28 55204.80 88888.00 2008-08-19 02:38:00.250 232 12758.33 14.30 55204.78 88888.00 2008-08-19 02:38:00.375 232 12758.40 14.35 55204.80 88888.00 2008-08-19 02:38:00.500 232 12758.42 14.40 55204.85 88888.00 2008-08-19 02:38:00.625 232 12758.40 14.38 55204.85 88888.00 2008-08-19 02:38:00.750 232 12758.40 14.32 55204.82 88888.00 2008-08-19 02:38:00.875 232 12758.45 14.38 55204.80 88888.00 2008-08-19 02:38:01.000 232 12758.42 14.38 55204.78 88888.00 2008-08-19 02:38:01.125 232 12758.38 14.35 55204.75 88888.00 2008-08-19 02:38:01.250 232 12758.38 14.30 55204.75 88888.00 2008-08-19 02:38:01.375 232 12758.45 14.38 55204.78 88888.00 2008-08-19 02:38:01.500 232 12758.48 14.38 55204.80 88888.00 2008-08-19 02:38:01.625 232 12758.48 14.38 55204.82 88888.00 2008-08-19 02:38:01.750 232 12758.48 14.38 55204.80 88888.00 2008-08-19 02:38:01.875 232 12758.50 14.32 55204.78 88888.00 2008-08-19 02:38:02.000 232 12758.55 14.35 55204.78 88888.00 2008-08-19 02:38:02.125 232 12758.60 14.43 55204.80 88888.00 2008-08-19 02:38:02.250 232 12758.65 14.43 55204.80 88888.00 2008-08-19 02:38:02.375 232 12758.62 14.38 55204.80 88888.00 2008-08-19 02:38:02.500 232 12758.55 14.30 55204.80 88888.00 2008-08-19 02:38:02.625 232 12758.52 14.30 55204.80 88888.00 2008-08-19 02:38:02.750 232 12758.55 14.30 55204.78 88888.00 2008-08-19 02:38:02.875 232 12758.55 14.35 55204.80 88888.00 2008-08-19 02:38:03.000 232 12758.55 14.35 55204.82 88888.00 2008-08-19 02:38:03.125 232 12758.55 14.30 55204.78 88888.00 2008-08-19 02:38:03.250 232 12758.52 14.25 55204.75 88888.00 2008-08-19 02:38:03.375 232 12758.58 14.25 55204.75 88888.00 2008-08-19 02:38:03.500 232 12758.60 14.30 55204.78 88888.00 2008-08-19 02:38:03.625 232 12758.65 14.32 55204.80 88888.00 2008-08-19 02:38:03.750 232 12758.65 14.35 55204.80 88888.00 2008-08-19 02:38:03.875 232 12758.62 14.32 55204.80 88888.00 2008-08-19 02:38:04.000 232 12758.67 14.30 55204.80 88888.00 2008-08-19 02:38:04.125 232 12758.67 14.32 55204.80 88888.00 2008-08-19 02:38:04.250 232 12758.65 14.28 55204.82 88888.00 2008-08-19 02:38:04.375 232 12758.65 14.28 55204.82 88888.00 2008-08-19 02:38:04.500 232 12758.65 14.28 55204.80 88888.00 2008-08-19 02:38:04.625 232 12758.67 14.32 55204.82 88888.00 2008-08-19 02:38:04.750 232 12758.73 14.32 55204.82 88888.00 2008-08-19 02:38:04.875 232 12758.70 14.22 55204.80 88888.00 2008-08-19 02:38:05.000 232 12758.70 14.18 55204.80 88888.00 2008-08-19 02:38:05.125 232 12758.73 14.22 55204.80 88888.00 2008-08-19 02:38:05.250 232 12758.77 14.25 55204.82 88888.00 2008-08-19 02:38:05.375 232 12758.83 14.28 55204.82 88888.00 2008-08-19 02:38:05.500 232 12758.85 14.25 55204.82 88888.00 2008-08-19 02:38:05.625 232 12758.88 14.25 55204.82 88888.00 2008-08-19 02:38:05.750 232 12758.92 14.28 55204.85 88888.00 2008-08-19 02:38:05.875 232 12758.90 14.28 55204.85 88888.00 2008-08-19 02:38:06.000 232 12758.92 14.20 55204.80 88888.00 2008-08-19 02:38:06.125 232 12758.92 14.18 55204.80 88888.00 2008-08-19 02:38:06.250 232 12758.88 14.15 55204.82 88888.00 2008-08-19 02:38:06.375 232 12758.85 14.20 55204.82 88888.00 2008-08-19 02:38:06.500 232 12758.88 14.22 55204.85 88888.00 2008-08-19 02:38:06.625 232 12758.90 14.18 55204.85 88888.00 2008-08-19 02:38:06.750 232 12758.95 14.20 55204.82 88888.00 2008-08-19 02:38:06.875 232 12758.95 14.18 55204.85 88888.00 2008-08-19 02:38:07.000 232 12758.95 14.20 55204.82 88888.00 2008-08-19 02:38:07.125 232 12758.95 14.22 55204.82 88888.00 2008-08-19 02:38:07.250 232 12758.92 14.22 55204.85 88888.00 2008-08-19 02:38:07.375 232 12758.92 14.18 55204.85 88888.00 2008-08-19 02:38:07.500 232 12759.00 14.20 55204.85 88888.00 2008-08-19 02:38:07.625 232 12759.10 14.22 55204.82 88888.00 2008-08-19 02:38:07.750 232 12759.12 14.22 55204.82 88888.00 2008-08-19 02:38:07.875 232 12759.12 14.18 55204.85 88888.00 2008-08-19 02:38:08.000 232 12759.12 14.15 55204.82 88888.00 2008-08-19 02:38:08.125 232 12759.10 14.20 55204.85 88888.00 2008-08-19 02:38:08.250 232 12759.08 14.18 55204.85 88888.00 2008-08-19 02:38:08.375 232 12759.10 14.15 55204.85 88888.00 2008-08-19 02:38:08.500 232 12759.05 14.15 55204.85 88888.00 2008-08-19 02:38:08.625 232 12759.12 14.18 55204.80 88888.00 2008-08-19 02:38:08.750 232 12759.15 14.20 55204.80 88888.00 2008-08-19 02:38:08.875 232 12759.10 14.18 55204.78 88888.00 2008-08-19 02:38:09.000 232 12759.12 14.18 55204.78 88888.00 2008-08-19 02:38:09.125 232 12759.35 14.22 55204.82 88888.00 2008-08-19 02:38:09.250 232 12759.35 14.22 55204.88 88888.00 2008-08-19 02:38:09.375 232 12759.27 14.20 55204.82 88888.00 2008-08-19 02:38:09.500 232 12759.25 14.20 55204.80 88888.00 2008-08-19 02:38:09.625 232 12759.15 14.12 55204.78 88888.00 2008-08-19 02:38:09.750 232 12759.10 14.12 55204.80 88888.00 2008-08-19 02:38:09.875 232 12759.20 14.18 55204.82 88888.00 2008-08-19 02:38:10.000 232 12759.20 14.15 55204.82 88888.00 2008-08-19 02:38:10.125 232 12759.23 14.20 55204.85 88888.00 2008-08-19 02:38:10.250 232 12759.25 14.22 55204.85 88888.00 2008-08-19 02:38:10.375 232 12759.27 14.20 55204.82 88888.00 2008-08-19 02:38:10.500 232 12759.20 14.15 55204.80 88888.00 2008-08-19 02:38:10.625 232 12759.17 14.10 55204.78 88888.00 2008-08-19 02:38:10.750 232 12759.25 14.18 55204.82 88888.00 2008-08-19 02:38:10.875 232 12759.27 14.15 55204.80 88888.00 2008-08-19 02:38:11.000 232 12759.30 14.12 55204.78 88888.00 2008-08-19 02:38:11.125 232 12759.30 14.10 55204.75 88888.00 2008-08-19 02:38:11.250 232 12759.27 14.05 55204.80 88888.00 2008-08-19 02:38:11.375 232 12759.33 14.07 55204.80 88888.00 2008-08-19 02:38:11.500 232 12759.30 14.07 55204.78 88888.00 2008-08-19 02:38:11.625 232 12759.25 14.10 55204.80 88888.00 2008-08-19 02:38:11.750 232 12759.27 14.15 55204.82 88888.00 2008-08-19 02:38:11.875 232 12759.33 14.15 55204.85 88888.00 2008-08-19 02:38:12.000 232 12759.38 14.07 55204.80 88888.00 2008-08-19 02:38:12.125 232 12759.40 14.07 55204.82 88888.00 2008-08-19 02:38:12.250 232 12759.42 14.15 55204.80 88888.00 2008-08-19 02:38:12.375 232 12759.40 14.18 55204.80 88888.00 2008-08-19 02:38:12.500 232 12759.40 14.15 55204.80 88888.00 2008-08-19 02:38:12.625 232 12759.38 14.12 55204.78 88888.00 2008-08-19 02:38:12.750 232 12759.35 14.12 55204.75 88888.00 2008-08-19 02:38:12.875 232 12759.35 14.12 55204.78 88888.00 2008-08-19 02:38:13.000 232 12759.42 14.12 55204.78 88888.00 2008-08-19 02:38:13.125 232 12759.45 14.10 55204.80 88888.00 2008-08-19 02:38:13.250 232 12759.58 14.22 55204.85 88888.00 2008-08-19 02:38:13.375 232 12759.60 14.30 55204.85 88888.00 2008-08-19 02:38:13.500 232 12759.55 14.28 55204.82 88888.00 2008-08-19 02:38:13.625 232 12759.50 14.20 55204.80 88888.00 2008-08-19 02:38:13.750 232 12759.40 14.12 55204.78 88888.00 2008-08-19 02:38:13.875 232 12759.40 14.12 55204.78 88888.00 2008-08-19 02:38:14.000 232 12759.50 14.15 55204.80 88888.00 2008-08-19 02:38:14.125 232 12759.48 14.18 55204.80 88888.00 2008-08-19 02:38:14.250 232 12759.40 14.18 55204.80 88888.00 2008-08-19 02:38:14.375 232 12759.40 14.15 55204.78 88888.00 2008-08-19 02:38:14.500 232 12759.48 14.15 55204.75 88888.00 2008-08-19 02:38:14.625 232 12759.42 14.07 55204.78 88888.00 2008-08-19 02:38:14.750 232 12759.42 14.10 55204.78 88888.00 2008-08-19 02:38:14.875 232 12759.48 14.12 55204.78 88888.00 2008-08-19 02:38:15.000 232 12759.55 14.10 55204.78 88888.00 2008-08-19 02:38:15.125 232 12759.58 14.12 55204.80 88888.00 2008-08-19 02:38:15.250 232 12759.55 14.15 55204.78 88888.00 2008-08-19 02:38:15.375 232 12759.58 14.18 55204.78 88888.00 2008-08-19 02:38:15.500 232 12759.45 14.18 55204.80 88888.00 2008-08-19 02:38:15.625 232 12759.55 14.18 55204.82 88888.00 2008-08-19 02:38:15.750 232 12759.60 14.18 55204.82 88888.00 2008-08-19 02:38:15.875 232 12759.60 14.22 55204.82 88888.00 2008-08-19 02:38:16.000 232 12759.60 14.20 55204.80 88888.00 2008-08-19 02:38:16.125 232 12759.55 14.20 55204.80 88888.00 2008-08-19 02:38:16.250 232 12759.48 14.18 55204.80 88888.00 2008-08-19 02:38:16.375 232 12759.52 14.12 55204.80 88888.00 2008-08-19 02:38:16.500 232 12759.52 14.12 55204.78 88888.00 2008-08-19 02:38:16.625 232 12759.58 14.18 55204.82 88888.00 2008-08-19 02:38:16.750 232 12759.67 14.28 55204.85 88888.00 2008-08-19 02:38:16.875 232 12759.75 14.30 55204.85 88888.00 2008-08-19 02:38:17.000 232 12759.65 14.20 55204.82 88888.00 2008-08-19 02:38:17.125 232 12759.60 14.20 55204.80 88888.00 2008-08-19 02:38:17.250 232 12759.62 14.20 55204.82 88888.00 2008-08-19 02:38:17.375 232 12759.67 14.25 55204.85 88888.00 2008-08-19 02:38:17.500 232 12759.67 14.25 55204.85 88888.00 2008-08-19 02:38:17.625 232 12759.67 14.28 55204.82 88888.00 2008-08-19 02:38:17.750 232 12759.67 14.28 55204.82 88888.00 2008-08-19 02:38:17.875 232 12759.65 14.22 55204.82 88888.00 2008-08-19 02:38:18.000 232 12759.62 14.22 55204.80 88888.00 2008-08-19 02:38:18.125 232 12759.65 14.25 55204.80 88888.00 2008-08-19 02:38:18.250 232 12759.67 14.25 55204.85 88888.00 2008-08-19 02:38:18.375 232 12759.65 14.25 55204.85 88888.00 2008-08-19 02:38:18.500 232 12759.65 14.28 55204.82 88888.00 2008-08-19 02:38:18.625 232 12759.70 14.28 55204.82 88888.00 2008-08-19 02:38:18.750 232 12759.70 14.25 55204.82 88888.00 2008-08-19 02:38:18.875 232 12759.73 14.25 55204.80 88888.00 2008-08-19 02:38:19.000 232 12759.70 14.25 55204.78 88888.00 2008-08-19 02:38:19.125 232 12759.77 14.32 55204.82 88888.00 2008-08-19 02:38:19.250 232 12759.83 14.35 55204.85 88888.00 2008-08-19 02:38:19.375 232 12759.83 14.38 55204.85 88888.00 2008-08-19 02:38:19.500 232 12759.73 14.32 55204.80 88888.00 2008-08-19 02:38:19.625 232 12759.77 14.30 55204.82 88888.00 2008-08-19 02:38:19.750 232 12759.80 14.35 55204.80 88888.00 2008-08-19 02:38:19.875 232 12759.80 14.35 55204.78 88888.00 2008-08-19 02:38:20.000 232 12759.80 14.32 55204.78 88888.00 2008-08-19 02:38:20.125 232 12759.85 14.35 55204.80 88888.00 2008-08-19 02:38:20.250 232 12759.88 14.32 55204.80 88888.00 2008-08-19 02:38:20.375 232 12759.90 14.35 55204.80 88888.00 2008-08-19 02:38:20.500 232 12759.80 14.30 55204.78 88888.00 2008-08-19 02:38:20.625 232 12759.83 14.38 55204.80 88888.00 2008-08-19 02:38:20.750 232 12759.88 14.45 55204.85 88888.00 2008-08-19 02:38:20.875 232 12759.90 14.47 55204.85 88888.00 2008-08-19 02:38:21.000 232 12759.88 14.45 55204.80 88888.00 2008-08-19 02:38:21.125 232 12759.85 14.40 55204.82 88888.00 2008-08-19 02:38:21.250 232 12759.90 14.40 55204.82 88888.00 2008-08-19 02:38:21.375 232 12760.00 14.43 55204.82 88888.00 2008-08-19 02:38:21.500 232 12760.00 14.45 55204.75 88888.00 2008-08-19 02:38:21.625 232 12759.95 14.43 55204.78 88888.00 2008-08-19 02:38:21.750 232 12759.88 14.43 55204.82 88888.00 2008-08-19 02:38:21.875 232 12759.85 14.45 55204.80 88888.00 2008-08-19 02:38:22.000 232 12759.92 14.47 55204.80 88888.00 2008-08-19 02:38:22.125 232 12759.92 14.50 55204.82 88888.00 2008-08-19 02:38:22.250 232 12759.85 14.47 55204.82 88888.00 2008-08-19 02:38:22.375 232 12759.83 14.50 55204.80 88888.00 2008-08-19 02:38:22.500 232 12759.88 14.55 55204.82 88888.00 2008-08-19 02:38:22.625 232 12759.92 14.50 55204.80 88888.00 2008-08-19 02:38:22.750 232 12759.98 14.55 55204.82 88888.00 2008-08-19 02:38:22.875 232 12760.02 14.55 55204.88 88888.00 2008-08-19 02:38:23.000 232 12760.02 14.57 55204.85 88888.00 2008-08-19 02:38:23.125 232 12760.00 14.60 55204.85 88888.00 2008-08-19 02:38:23.250 232 12760.02 14.55 55204.82 88888.00 2008-08-19 02:38:23.375 232 12760.05 14.55 55204.80 88888.00 2008-08-19 02:38:23.500 232 12760.08 14.55 55204.82 88888.00 2008-08-19 02:38:23.625 232 12760.12 14.60 55204.85 88888.00 2008-08-19 02:38:23.750 232 12760.12 14.60 55204.82 88888.00 2008-08-19 02:38:23.875 232 12760.08 14.60 55204.85 88888.00 2008-08-19 02:38:24.000 232 12760.10 14.65 55204.85 88888.00 2008-08-19 02:38:24.125 232 12760.05 14.65 55204.85 88888.00 2008-08-19 02:38:24.250 232 12760.00 14.70 55204.85 88888.00 2008-08-19 02:38:24.375 232 12759.98 14.68 55204.82 88888.00 2008-08-19 02:38:24.500 232 12759.95 14.68 55204.85 88888.00 2008-08-19 02:38:24.625 232 12759.95 14.60 55204.88 88888.00 2008-08-19 02:38:24.750 232 12760.00 14.62 55204.88 88888.00 2008-08-19 02:38:24.875 232 12760.05 14.68 55204.85 88888.00 2008-08-19 02:38:25.000 232 12760.02 14.68 55204.85 88888.00 2008-08-19 02:38:25.125 232 12760.00 14.65 55204.85 88888.00 2008-08-19 02:38:25.250 232 12760.08 14.65 55204.85 88888.00 2008-08-19 02:38:25.375 232 12760.12 14.68 55204.85 88888.00 2008-08-19 02:38:25.500 232 12760.15 14.70 55204.85 88888.00 2008-08-19 02:38:25.625 232 12760.12 14.70 55204.88 88888.00 2008-08-19 02:38:25.750 232 12760.15 14.72 55204.93 88888.00 2008-08-19 02:38:25.875 232 12760.25 14.78 55204.93 88888.00 2008-08-19 02:38:26.000 232 12760.25 14.75 55204.88 88888.00 2008-08-19 02:38:26.125 232 12760.20 14.78 55204.88 88888.00 2008-08-19 02:38:26.250 232 12760.15 14.85 55204.88 88888.00 2008-08-19 02:38:26.375 232 12760.15 14.85 55204.90 88888.00 2008-08-19 02:38:26.500 232 12760.08 14.80 55204.88 88888.00 2008-08-19 02:38:26.625 232 12760.08 14.80 55204.88 88888.00 2008-08-19 02:38:26.750 232 12760.08 14.80 55204.90 88888.00 2008-08-19 02:38:26.875 232 12760.05 14.82 55204.88 88888.00 2008-08-19 02:38:27.000 232 12760.08 14.90 55204.85 88888.00 2008-08-19 02:38:27.125 232 12760.10 14.88 55204.88 88888.00 2008-08-19 02:38:27.250 232 12760.08 14.80 55204.88 88888.00 2008-08-19 02:38:27.375 232 12760.17 14.88 55204.90 88888.00 2008-08-19 02:38:27.500 232 12760.25 15.00 55204.93 88888.00 2008-08-19 02:38:27.625 232 12760.20 15.03 55204.90 88888.00 2008-08-19 02:38:27.750 232 12760.15 15.00 55204.90 88888.00 2008-08-19 02:38:27.875 232 12760.12 14.97 55204.90 88888.00 2008-08-19 02:38:28.000 232 12760.12 14.95 55204.88 88888.00 2008-08-19 02:38:28.125 232 12760.17 14.93 55204.88 88888.00 2008-08-19 02:38:28.250 232 12760.17 14.93 55204.88 88888.00 2008-08-19 02:38:28.375 232 12760.12 14.90 55204.85 88888.00 2008-08-19 02:38:28.500 232 12760.23 14.97 55204.88 88888.00 2008-08-19 02:38:28.625 232 12760.25 15.05 55204.93 88888.00 2008-08-19 02:38:28.750 232 12760.27 15.07 55204.93 88888.00 2008-08-19 02:38:28.875 232 12760.35 15.05 55204.90 88888.00 2008-08-19 02:38:29.000 232 12760.30 15.03 55204.88 88888.00 2008-08-19 02:38:29.125 232 12760.27 15.03 55204.93 88888.00 2008-08-19 02:38:29.250 232 12760.25 15.00 55204.93 88888.00 2008-08-19 02:38:29.375 232 12760.38 15.05 55204.93 88888.00 2008-08-19 02:38:29.500 232 12760.38 15.05 55204.88 88888.00 2008-08-19 02:38:29.625 232 12760.33 15.00 55204.90 88888.00 2008-08-19 02:38:29.750 232 12760.30 15.05 55204.97 88888.00 2008-08-19 02:38:29.875 232 12760.27 15.10 55204.97 88888.00 2008-08-19 02:38:30.000 232 12760.20 15.05 55204.95 88888.00 2008-08-19 02:38:30.125 232 12760.23 15.10 55205.00 88888.00 2008-08-19 02:38:30.250 232 12760.23 15.07 55204.97 88888.00 2008-08-19 02:38:30.375 232 12760.23 15.05 55204.95 88888.00 2008-08-19 02:38:30.500 232 12760.20 15.05 55204.93 88888.00 2008-08-19 02:38:30.625 232 12760.25 15.10 55204.95 88888.00 2008-08-19 02:38:30.750 232 12760.30 15.15 55204.95 88888.00 2008-08-19 02:38:30.875 232 12760.30 15.15 55204.95 88888.00 2008-08-19 02:38:31.000 232 12760.33 15.10 55204.93 88888.00 2008-08-19 02:38:31.125 232 12760.35 15.18 55204.97 88888.00 2008-08-19 02:38:31.250 232 12760.38 15.18 55204.97 88888.00 2008-08-19 02:38:31.375 232 12760.45 15.20 55205.00 88888.00 2008-08-19 02:38:31.500 232 12760.40 15.22 55205.00 88888.00 2008-08-19 02:38:31.625 232 12760.33 15.22 55204.97 88888.00 2008-08-19 02:38:31.750 232 12760.30 15.18 55204.97 88888.00 2008-08-19 02:38:31.875 232 12760.30 15.20 55205.00 88888.00 2008-08-19 02:38:32.000 232 12760.33 15.30 55205.00 88888.00 2008-08-19 02:38:32.125 232 12760.38 15.32 55205.03 88888.00 2008-08-19 02:38:32.250 232 12760.38 15.28 55205.03 88888.00 2008-08-19 02:38:32.375 232 12760.40 15.25 55205.03 88888.00 2008-08-19 02:38:32.500 232 12760.42 15.28 55205.03 88888.00 2008-08-19 02:38:32.625 232 12760.45 15.35 55205.05 88888.00 2008-08-19 02:38:32.750 232 12760.48 15.30 55205.07 88888.00 2008-08-19 02:38:32.875 232 12760.45 15.28 55205.03 88888.00 2008-08-19 02:38:33.000 232 12760.40 15.28 55205.00 88888.00 2008-08-19 02:38:33.125 232 12760.33 15.28 55205.05 88888.00 2008-08-19 02:38:33.250 232 12760.33 15.35 55205.07 88888.00 2008-08-19 02:38:33.375 232 12760.40 15.40 55205.10 88888.00 2008-08-19 02:38:33.500 232 12760.42 15.43 55205.10 88888.00 2008-08-19 02:38:33.625 232 12760.40 15.35 55205.10 88888.00 2008-08-19 02:38:33.750 232 12760.38 15.32 55205.07 88888.00 2008-08-19 02:38:33.875 232 12760.45 15.30 55205.07 88888.00 2008-08-19 02:38:34.000 232 12760.48 15.40 55205.07 88888.00 2008-08-19 02:38:34.125 232 12760.42 15.40 55205.10 88888.00 2008-08-19 02:38:34.250 232 12760.42 15.43 55205.07 88888.00 2008-08-19 02:38:34.375 232 12760.52 15.45 55205.10 88888.00 2008-08-19 02:38:34.500 232 12760.45 15.40 55205.05 88888.00 2008-08-19 02:38:34.625 232 12760.42 15.43 55205.05 88888.00 2008-08-19 02:38:34.750 232 12760.48 15.45 55205.05 88888.00 2008-08-19 02:38:34.875 232 12760.42 15.45 55205.07 88888.00 2008-08-19 02:38:35.000 232 12760.52 15.45 55205.10 88888.00 2008-08-19 02:38:35.125 232 12760.55 15.50 55205.10 88888.00 2008-08-19 02:38:35.250 232 12760.58 15.55 55205.12 88888.00 2008-08-19 02:38:35.375 232 12760.58 15.55 55205.12 88888.00 2008-08-19 02:38:35.500 232 12760.55 15.50 55205.12 88888.00 2008-08-19 02:38:35.625 232 12760.55 15.50 55205.12 88888.00 2008-08-19 02:38:35.750 232 12760.52 15.53 55205.15 88888.00 2008-08-19 02:38:35.875 232 12760.48 15.55 55205.12 88888.00 2008-08-19 02:38:36.000 232 12760.48 15.57 55205.12 88888.00 2008-08-19 02:38:36.125 232 12760.48 15.55 55205.10 88888.00 2008-08-19 02:38:36.250 232 12760.50 15.60 55205.15 88888.00 2008-08-19 02:38:36.375 232 12760.52 15.65 55205.18 88888.00 2008-08-19 02:38:36.500 232 12760.52 15.60 55205.15 88888.00 2008-08-19 02:38:36.625 232 12760.60 15.65 55205.15 88888.00 2008-08-19 02:38:36.750 232 12760.65 15.68 55205.15 88888.00 2008-08-19 02:38:36.875 232 12760.58 15.70 55205.15 88888.00 2008-08-19 02:38:37.000 232 12760.52 15.68 55205.10 88888.00 2008-08-19 02:38:37.125 232 12760.52 15.60 55205.07 88888.00 2008-08-19 02:38:37.250 232 12760.55 15.57 55205.15 88888.00 2008-08-19 02:38:37.375 232 12760.60 15.68 55205.18 88888.00 2008-08-19 02:38:37.500 232 12760.65 15.70 55205.15 88888.00 2008-08-19 02:38:37.625 232 12760.70 15.72 55205.15 88888.00 2008-08-19 02:38:37.750 232 12760.73 15.72 55205.12 88888.00 2008-08-19 02:38:37.875 232 12760.73 15.70 55205.12 88888.00 2008-08-19 02:38:38.000 232 12760.67 15.65 55205.10 88888.00 2008-08-19 02:38:38.125 232 12760.67 15.72 55205.15 88888.00 2008-08-19 02:38:38.250 232 12760.73 15.75 55205.18 88888.00 2008-08-19 02:38:38.375 232 12760.70 15.75 55205.15 88888.00 2008-08-19 02:38:38.500 232 12760.62 15.72 55205.15 88888.00 2008-08-19 02:38:38.625 232 12760.65 15.75 55205.15 88888.00 2008-08-19 02:38:38.750 232 12760.73 15.80 55205.18 88888.00 2008-08-19 02:38:38.875 232 12760.73 15.82 55205.20 88888.00 2008-08-19 02:38:39.000 232 12760.70 15.85 55205.18 88888.00 2008-08-19 02:38:39.125 232 12760.70 15.78 55205.18 88888.00 2008-08-19 02:38:39.250 232 12760.65 15.78 55205.18 88888.00 2008-08-19 02:38:39.375 232 12760.62 15.82 55205.20 88888.00 2008-08-19 02:38:39.500 232 12760.62 15.88 55205.20 88888.00 2008-08-19 02:38:39.625 232 12760.67 15.85 55205.18 88888.00 2008-08-19 02:38:39.750 232 12760.67 15.82 55205.18 88888.00 2008-08-19 02:38:39.875 232 12760.75 15.82 55205.20 88888.00 2008-08-19 02:38:40.000 232 12760.73 15.82 55205.18 88888.00 2008-08-19 02:38:40.125 232 12760.70 15.82 55205.18 88888.00 2008-08-19 02:38:40.250 232 12760.65 15.85 55205.18 88888.00 2008-08-19 02:38:40.375 232 12760.73 15.90 55205.20 88888.00 2008-08-19 02:38:40.500 232 12760.75 15.90 55205.20 88888.00 2008-08-19 02:38:40.625 232 12760.70 15.90 55205.25 88888.00 2008-08-19 02:38:40.750 232 12760.73 15.90 55205.22 88888.00 2008-08-19 02:38:40.875 232 12760.80 15.88 55205.18 88888.00 2008-08-19 02:38:41.000 232 12760.75 15.85 55205.15 88888.00 2008-08-19 02:38:41.125 232 12760.70 15.85 55205.15 88888.00 2008-08-19 02:38:41.250 232 12760.75 15.82 55205.18 88888.00 2008-08-19 02:38:41.375 232 12760.77 15.88 55205.18 88888.00 2008-08-19 02:38:41.500 232 12760.75 15.90 55205.22 88888.00 2008-08-19 02:38:41.625 232 12760.80 15.95 55205.22 88888.00 2008-08-19 02:38:41.750 232 12760.85 15.95 55205.25 88888.00 2008-08-19 02:38:41.875 232 12760.83 15.95 55205.25 88888.00 2008-08-19 02:38:42.000 232 12760.80 15.95 55205.22 88888.00 2008-08-19 02:38:42.125 232 12760.83 16.00 55205.22 88888.00 2008-08-19 02:38:42.250 232 12760.83 15.97 55205.25 88888.00 2008-08-19 02:38:42.375 232 12760.83 15.97 55205.28 88888.00 2008-08-19 02:38:42.500 232 12760.85 15.95 55205.25 88888.00 2008-08-19 02:38:42.625 232 12760.85 15.90 55205.20 88888.00 2008-08-19 02:38:42.750 232 12760.80 15.90 55205.20 88888.00 2008-08-19 02:38:42.875 232 12760.83 15.90 55205.22 88888.00 2008-08-19 02:38:43.000 232 12760.88 15.90 55205.22 88888.00 2008-08-19 02:38:43.125 232 12760.90 15.97 55205.25 88888.00 2008-08-19 02:38:43.250 232 12760.88 15.97 55205.28 88888.00 2008-08-19 02:38:43.375 232 12760.85 15.95 55205.25 88888.00 2008-08-19 02:38:43.500 232 12760.88 15.97 55205.25 88888.00 2008-08-19 02:38:43.625 232 12760.90 16.00 55205.28 88888.00 2008-08-19 02:38:43.750 232 12760.90 16.00 55205.25 88888.00 2008-08-19 02:38:43.875 232 12760.90 15.93 55205.28 88888.00 2008-08-19 02:38:44.000 232 12760.85 15.95 55205.25 88888.00 2008-08-19 02:38:44.125 232 12760.88 16.00 55205.28 88888.00 2008-08-19 02:38:44.250 232 12760.80 16.00 55205.32 88888.00 2008-08-19 02:38:44.375 232 12760.90 16.02 55205.32 88888.00 2008-08-19 02:38:44.500 232 12760.90 16.02 55205.30 88888.00 2008-08-19 02:38:44.625 232 12760.88 16.00 55205.32 88888.00 2008-08-19 02:38:44.750 232 12760.88 16.00 55205.32 88888.00 2008-08-19 02:38:44.875 232 12760.90 16.00 55205.30 88888.00 2008-08-19 02:38:45.000 232 12760.88 16.02 55205.30 88888.00 2008-08-19 02:38:45.125 232 12760.88 16.02 55205.32 88888.00 2008-08-19 02:38:45.250 232 12760.85 16.02 55205.38 88888.00 2008-08-19 02:38:45.375 232 12761.00 16.10 55205.38 88888.00 2008-08-19 02:38:45.500 232 12760.98 16.10 55205.35 88888.00 2008-08-19 02:38:45.625 232 12760.92 16.05 55205.32 88888.00 2008-08-19 02:38:45.750 232 12760.88 16.05 55205.32 88888.00 2008-08-19 02:38:45.875 232 12760.98 16.05 55205.35 88888.00 2008-08-19 02:38:46.000 232 12760.98 16.02 55205.35 88888.00 2008-08-19 02:38:46.125 232 12760.92 16.05 55205.35 88888.00 2008-08-19 02:38:46.250 232 12760.95 16.05 55205.35 88888.00 2008-08-19 02:38:46.375 232 12761.05 16.05 55205.35 88888.00 2008-08-19 02:38:46.500 232 12761.05 16.00 55205.35 88888.00 2008-08-19 02:38:46.625 232 12761.08 16.07 55205.40 88888.00 2008-08-19 02:38:46.750 232 12761.08 16.12 55205.40 88888.00 2008-08-19 02:38:46.875 232 12761.00 16.07 55205.40 88888.00 2008-08-19 02:38:47.000 232 12760.95 16.02 55205.38 88888.00 2008-08-19 02:38:47.125 232 12761.00 16.00 55205.43 88888.00 2008-08-19 02:38:47.250 232 12761.00 16.07 55205.43 88888.00 2008-08-19 02:38:47.375 232 12761.10 16.12 55205.43 88888.00 2008-08-19 02:38:47.500 232 12761.12 16.15 55205.45 88888.00 2008-08-19 02:38:47.625 232 12761.10 16.07 55205.43 88888.00 2008-08-19 02:38:47.750 232 12761.02 16.02 55205.40 88888.00 2008-08-19 02:38:47.875 232 12761.00 15.97 55205.40 88888.00 2008-08-19 02:38:48.000 232 12761.10 16.02 55205.43 88888.00 2008-08-19 02:38:48.125 232 12761.10 16.10 55205.43 88888.00 2008-08-19 02:38:48.250 232 12761.12 16.10 55205.45 88888.00 2008-08-19 02:38:48.375 232 12761.23 16.10 55205.47 88888.00 2008-08-19 02:38:48.500 232 12761.23 16.10 55205.43 88888.00 2008-08-19 02:38:48.625 232 12761.20 16.10 55205.45 88888.00 2008-08-19 02:38:48.750 232 12761.20 16.12 55205.47 88888.00 2008-08-19 02:38:48.875 232 12761.20 16.05 55205.47 88888.00 2008-08-19 02:38:49.000 232 12761.15 16.02 55205.45 88888.00 2008-08-19 02:38:49.125 232 12761.08 16.07 55205.50 88888.00 2008-08-19 02:38:49.250 232 12761.15 16.05 55205.50 88888.00 2008-08-19 02:38:49.375 232 12761.23 16.10 55205.50 88888.00 2008-08-19 02:38:49.500 232 12761.23 16.10 55205.47 88888.00 2008-08-19 02:38:49.625 232 12761.10 16.02 55205.47 88888.00 2008-08-19 02:38:49.750 232 12761.08 16.07 55205.50 88888.00 2008-08-19 02:38:49.875 232 12761.10 16.07 55205.47 88888.00 2008-08-19 02:38:50.000 232 12761.20 16.10 55205.45 88888.00 2008-08-19 02:38:50.125 232 12761.27 16.10 55205.50 88888.00 2008-08-19 02:38:50.250 232 12761.25 16.10 55205.50 88888.00 2008-08-19 02:38:50.375 232 12761.30 16.07 55205.47 88888.00 2008-08-19 02:38:50.500 232 12761.33 16.07 55205.47 88888.00 2008-08-19 02:38:50.625 232 12761.33 16.10 55205.45 88888.00 2008-08-19 02:38:50.750 232 12761.27 16.07 55205.47 88888.00 2008-08-19 02:38:50.875 232 12761.23 16.05 55205.53 88888.00 2008-08-19 02:38:51.000 232 12761.23 16.05 55205.50 88888.00 2008-08-19 02:38:51.125 232 12761.25 16.02 55205.50 88888.00 2008-08-19 02:38:51.250 232 12761.23 16.00 55205.53 88888.00 2008-08-19 02:38:51.375 232 12761.27 16.02 55205.53 88888.00 2008-08-19 02:38:51.500 232 12761.33 16.02 55205.53 88888.00 2008-08-19 02:38:51.625 232 12761.40 16.05 55205.53 88888.00 2008-08-19 02:38:51.750 232 12761.40 16.07 55205.53 88888.00 2008-08-19 02:38:51.875 232 12761.38 16.05 55205.53 88888.00 2008-08-19 02:38:52.000 232 12761.40 16.07 55205.55 88888.00 2008-08-19 02:38:52.125 232 12761.45 16.12 55205.57 88888.00 2008-08-19 02:38:52.250 232 12761.45 16.10 55205.57 88888.00 2008-08-19 02:38:52.375 232 12761.50 16.07 55205.57 88888.00 2008-08-19 02:38:52.500 232 12761.52 16.12 55205.57 88888.00 2008-08-19 02:38:52.625 232 12761.52 16.12 55205.60 88888.00 2008-08-19 02:38:52.750 232 12761.50 16.07 55205.57 88888.00 2008-08-19 02:38:52.875 232 12761.48 16.12 55205.55 88888.00 2008-08-19 02:38:53.000 232 12761.48 16.07 55205.55 88888.00 2008-08-19 02:38:53.125 232 12761.52 16.10 55205.55 88888.00 2008-08-19 02:38:53.250 232 12761.50 16.10 55205.57 88888.00 2008-08-19 02:38:53.375 232 12761.58 16.10 55205.55 88888.00 2008-08-19 02:38:53.500 232 12761.48 16.07 55205.55 88888.00 2008-08-19 02:38:53.625 232 12761.45 16.10 55205.55 88888.00 2008-08-19 02:38:53.750 232 12761.52 16.12 55205.57 88888.00 2008-08-19 02:38:53.875 232 12761.55 16.20 55205.57 88888.00 2008-08-19 02:38:54.000 232 12761.58 16.20 55205.57 88888.00 2008-08-19 02:38:54.125 232 12761.52 16.15 55205.57 88888.00 2008-08-19 02:38:54.250 232 12761.48 16.12 55205.60 88888.00 2008-08-19 02:38:54.375 232 12761.52 16.18 55205.57 88888.00 2008-08-19 02:38:54.500 232 12761.55 16.20 55205.57 88888.00 2008-08-19 02:38:54.625 232 12761.55 16.20 55205.57 88888.00 2008-08-19 02:38:54.750 232 12761.55 16.20 55205.60 88888.00 2008-08-19 02:38:54.875 232 12761.58 16.15 55205.60 88888.00 2008-08-19 02:38:55.000 232 12761.62 16.12 55205.57 88888.00 2008-08-19 02:38:55.125 232 12761.62 16.18 55205.57 88888.00 2008-08-19 02:38:55.250 232 12761.58 16.15 55205.57 88888.00 2008-08-19 02:38:55.375 232 12761.62 16.20 55205.60 88888.00 2008-08-19 02:38:55.500 232 12761.58 16.20 55205.62 88888.00 2008-08-19 02:38:55.625 232 12761.58 16.18 55205.65 88888.00 2008-08-19 02:38:55.750 232 12761.65 16.18 55205.62 88888.00 2008-08-19 02:38:55.875 232 12761.65 16.15 55205.60 88888.00 2008-08-19 02:38:56.000 232 12761.62 16.12 55205.57 88888.00 2008-08-19 02:38:56.125 232 12761.65 16.20 55205.60 88888.00 2008-08-19 02:38:56.250 232 12761.65 16.23 55205.62 88888.00 2008-08-19 02:38:56.375 232 12761.65 16.23 55205.62 88888.00 2008-08-19 02:38:56.500 232 12761.65 16.20 55205.57 88888.00 2008-08-19 02:38:56.625 232 12761.70 16.20 55205.60 88888.00 2008-08-19 02:38:56.750 232 12761.70 16.20 55205.60 88888.00 2008-08-19 02:38:56.875 232 12761.70 16.25 55205.57 88888.00 2008-08-19 02:38:57.000 232 12761.65 16.23 55205.60 88888.00 2008-08-19 02:38:57.125 232 12761.65 16.23 55205.60 88888.00 2008-08-19 02:38:57.250 232 12761.62 16.27 55205.62 88888.00 2008-08-19 02:38:57.375 232 12761.65 16.23 55205.60 88888.00 2008-08-19 02:38:57.500 232 12761.67 16.18 55205.57 88888.00 2008-08-19 02:38:57.625 232 12761.67 16.23 55205.60 88888.00 2008-08-19 02:38:57.750 232 12761.65 16.25 55205.60 88888.00 2008-08-19 02:38:57.875 232 12761.65 16.30 55205.65 88888.00 2008-08-19 02:38:58.000 232 12761.62 16.32 55205.65 88888.00 2008-08-19 02:38:58.125 232 12761.60 16.30 55205.62 88888.00 2008-08-19 02:38:58.250 232 12761.60 16.27 55205.60 88888.00 2008-08-19 02:38:58.375 232 12761.65 16.23 55205.65 88888.00 2008-08-19 02:38:58.500 232 12761.67 16.20 55205.62 88888.00 2008-08-19 02:38:58.625 232 12761.73 16.18 55205.65 88888.00 2008-08-19 02:38:58.750 232 12761.70 16.20 55205.65 88888.00 2008-08-19 02:38:58.875 232 12761.65 16.20 55205.62 88888.00 2008-08-19 02:38:59.000 232 12761.65 16.18 55205.62 88888.00 2008-08-19 02:38:59.125 232 12761.65 16.20 55205.62 88888.00 2008-08-19 02:38:59.250 232 12761.67 16.23 55205.68 88888.00 2008-08-19 02:38:59.375 232 12761.75 16.20 55205.68 88888.00 2008-08-19 02:38:59.500 232 12761.77 16.20 55205.65 88888.00 2008-08-19 02:38:59.625 232 12761.83 16.23 55205.70 88888.00 2008-08-19 02:38:59.750 232 12761.73 16.25 55205.75 88888.00 2008-08-19 02:38:59.875 232 12761.62 16.25 55205.72 88888.00 2008-08-19 02:39:00.000 232 12761.62 16.25 55205.70 88888.00 2008-08-19 02:39:00.125 232 12761.70 16.27 55205.70 88888.00 2008-08-19 02:39:00.250 232 12761.73 16.27 55205.75 88888.00 2008-08-19 02:39:00.375 232 12761.77 16.32 55205.78 88888.00 2008-08-19 02:39:00.500 232 12761.80 16.38 55205.78 88888.00 2008-08-19 02:39:00.625 232 12761.83 16.35 55205.75 88888.00 2008-08-19 02:39:00.750 232 12761.80 16.30 55205.75 88888.00 2008-08-19 02:39:00.875 232 12761.85 16.25 55205.75 88888.00 2008-08-19 02:39:01.000 232 12761.90 16.35 55205.75 88888.00 2008-08-19 02:39:01.125 232 12761.95 16.40 55205.78 88888.00 2008-08-19 02:39:01.250 232 12761.85 16.32 55205.78 88888.00 2008-08-19 02:39:01.375 232 12761.73 16.25 55205.75 88888.00 2008-08-19 02:39:01.500 232 12761.70 16.20 55205.75 88888.00 2008-08-19 02:39:01.625 232 12761.80 16.27 55205.78 88888.00 2008-08-19 02:39:01.750 232 12761.90 16.35 55205.80 88888.00 2008-08-19 02:39:01.875 232 12761.92 16.35 55205.78 88888.00 2008-08-19 02:39:02.000 232 12761.90 16.30 55205.78 88888.00 2008-08-19 02:39:02.125 232 12761.90 16.25 55205.78 88888.00 2008-08-19 02:39:02.250 232 12761.88 16.23 55205.75 88888.00 2008-08-19 02:39:02.375 232 12761.90 16.30 55205.80 88888.00 2008-08-19 02:39:02.500 232 12761.90 16.30 55205.78 88888.00 2008-08-19 02:39:02.625 232 12761.92 16.30 55205.80 88888.00 2008-08-19 02:39:02.750 232 12761.92 16.30 55205.78 88888.00 2008-08-19 02:39:02.875 232 12761.95 16.35 55205.82 88888.00 2008-08-19 02:39:03.000 232 12761.95 16.35 55205.82 88888.00 2008-08-19 02:39:03.125 232 12761.90 16.30 55205.82 88888.00 2008-08-19 02:39:03.250 232 12761.83 16.27 55205.82 88888.00 2008-08-19 02:39:03.375 232 12761.92 16.35 55205.88 88888.00 2008-08-19 02:39:03.500 232 12761.92 16.32 55205.85 88888.00 2008-08-19 02:39:03.625 232 12761.83 16.25 55205.85 88888.00 2008-08-19 02:39:03.750 232 12761.85 16.25 55205.88 88888.00 2008-08-19 02:39:03.875 232 12761.90 16.32 55205.85 88888.00 2008-08-19 02:39:04.000 232 12761.98 16.35 55205.88 88888.00 2008-08-19 02:39:04.125 232 12762.00 16.38 55205.90 88888.00 2008-08-19 02:39:04.250 232 12762.00 16.32 55205.85 88888.00 2008-08-19 02:39:04.375 232 12761.98 16.30 55205.85 88888.00 2008-08-19 02:39:04.500 232 12762.00 16.35 55205.88 88888.00 2008-08-19 02:39:04.625 232 12762.02 16.38 55205.90 88888.00 2008-08-19 02:39:04.750 232 12761.98 16.40 55205.93 88888.00 2008-08-19 02:39:04.875 232 12761.98 16.35 55205.90 88888.00 2008-08-19 02:39:05.000 232 12761.98 16.32 55205.88 88888.00 2008-08-19 02:39:05.125 232 12761.98 16.40 55205.93 88888.00 2008-08-19 02:39:05.250 232 12761.90 16.38 55205.93 88888.00 2008-08-19 02:39:05.375 232 12761.92 16.40 55205.90 88888.00 2008-08-19 02:39:05.500 232 12762.00 16.38 55205.90 88888.00 2008-08-19 02:39:05.625 232 12762.00 16.35 55205.93 88888.00 2008-08-19 02:39:05.750 232 12761.92 16.27 55205.88 88888.00 2008-08-19 02:39:05.875 232 12761.98 16.27 55205.90 88888.00 2008-08-19 02:39:06.000 232 12762.05 16.35 55205.90 88888.00 2008-08-19 02:39:06.125 232 12762.00 16.32 55205.93 88888.00 2008-08-19 02:39:06.250 232 12761.98 16.30 55205.95 88888.00 2008-08-19 02:39:06.375 232 12762.05 16.32 55205.95 88888.00 2008-08-19 02:39:06.500 232 12762.08 16.32 55205.93 88888.00 2008-08-19 02:39:06.625 232 12762.10 16.35 55205.95 88888.00 2008-08-19 02:39:06.750 232 12762.17 16.40 55206.03 88888.00 2008-08-19 02:39:06.875 232 12762.12 16.43 55206.00 88888.00 2008-08-19 02:39:07.000 232 12762.02 16.40 55206.00 88888.00 2008-08-19 02:39:07.125 232 12761.95 16.35 55205.97 88888.00 2008-08-19 02:39:07.250 232 12761.85 16.27 55205.95 88888.00 2008-08-19 02:39:07.375 232 12761.90 16.30 55206.00 88888.00 2008-08-19 02:39:07.500 232 12761.98 16.38 55206.03 88888.00 2008-08-19 02:39:07.625 232 12761.92 16.38 55205.97 88888.00 2008-08-19 02:39:07.750 232 12761.85 16.32 55205.97 88888.00 2008-08-19 02:39:07.875 232 12761.80 16.30 55205.97 88888.00 2008-08-19 02:39:08.000 232 12761.80 16.30 55205.97 88888.00 2008-08-19 02:39:08.125 232 12761.85 16.32 55206.03 88888.00 2008-08-19 02:39:08.250 232 12761.92 16.38 55206.05 88888.00 2008-08-19 02:39:08.375 232 12761.90 16.38 55206.07 88888.00 2008-08-19 02:39:08.500 232 12761.83 16.38 55206.07 88888.00 2008-08-19 02:39:08.625 232 12761.83 16.38 55206.07 88888.00 2008-08-19 02:39:08.750 232 12761.92 16.32 55206.05 88888.00 2008-08-19 02:39:08.875 232 12761.95 16.30 55206.03 88888.00 2008-08-19 02:39:09.000 232 12761.98 16.35 55206.05 88888.00 2008-08-19 02:39:09.125 232 12762.00 16.43 55206.05 88888.00 2008-08-19 02:39:09.250 232 12761.98 16.43 55206.05 88888.00 2008-08-19 02:39:09.375 232 12761.92 16.35 55206.05 88888.00 2008-08-19 02:39:09.500 232 12761.90 16.35 55206.05 88888.00 2008-08-19 02:39:09.625 232 12761.92 16.40 55206.05 88888.00 2008-08-19 02:39:09.750 232 12761.90 16.45 55206.07 88888.00 2008-08-19 02:39:09.875 232 12761.92 16.45 55206.07 88888.00 2008-08-19 02:39:10.000 232 12761.98 16.48 55206.07 88888.00 2008-08-19 02:39:10.125 232 12762.08 16.50 55206.12 88888.00 2008-08-19 02:39:10.250 232 12761.95 16.43 55206.10 88888.00 2008-08-19 02:39:10.375 232 12761.98 16.40 55206.07 88888.00 2008-08-19 02:39:10.500 232 12762.02 16.45 55206.12 88888.00 2008-08-19 02:39:10.625 232 12762.00 16.45 55206.12 88888.00 2008-08-19 02:39:10.750 232 12762.02 16.48 55206.12 88888.00 2008-08-19 02:39:10.875 232 12762.02 16.50 55206.15 88888.00 2008-08-19 02:39:11.000 232 12762.00 16.48 55206.15 88888.00 2008-08-19 02:39:11.125 232 12762.02 16.38 55206.12 88888.00 2008-08-19 02:39:11.250 232 12761.95 16.35 55206.15 88888.00 2008-08-19 02:39:11.375 232 12762.05 16.45 55206.18 88888.00 2008-08-19 02:39:11.500 232 12762.02 16.45 55206.20 88888.00 2008-08-19 02:39:11.625 232 12762.02 16.43 55206.18 88888.00 2008-08-19 02:39:11.750 232 12762.02 16.43 55206.15 88888.00 2008-08-19 02:39:11.875 232 12761.92 16.43 55206.15 88888.00 2008-08-19 02:39:12.000 232 12761.88 16.40 55206.15 88888.00 2008-08-19 02:39:12.125 232 12761.95 16.43 55206.20 88888.00 2008-08-19 02:39:12.250 232 12762.00 16.38 55206.20 88888.00 2008-08-19 02:39:12.375 232 12762.00 16.38 55206.20 88888.00 2008-08-19 02:39:12.500 232 12762.00 16.45 55206.22 88888.00 2008-08-19 02:39:12.625 232 12761.98 16.45 55206.22 88888.00 2008-08-19 02:39:12.750 232 12761.85 16.32 55206.20 88888.00 2008-08-19 02:39:12.875 232 12761.77 16.38 55206.22 88888.00 2008-08-19 02:39:13.000 232 12761.80 16.45 55206.25 88888.00 2008-08-19 02:39:13.125 232 12761.80 16.48 55206.30 88888.00 2008-08-19 02:39:13.250 232 12761.83 16.48 55206.28 88888.00 2008-08-19 02:39:13.375 232 12761.85 16.48 55206.25 88888.00 2008-08-19 02:39:13.500 232 12761.88 16.45 55206.25 88888.00 2008-08-19 02:39:13.625 232 12761.92 16.45 55206.28 88888.00 2008-08-19 02:39:13.750 232 12761.95 16.48 55206.30 88888.00 2008-08-19 02:39:13.875 232 12762.00 16.45 55206.30 88888.00 2008-08-19 02:39:14.000 232 12761.90 16.38 55206.28 88888.00 2008-08-19 02:39:14.125 232 12761.77 16.35 55206.30 88888.00 2008-08-19 02:39:14.250 232 12761.77 16.43 55206.35 88888.00 2008-08-19 02:39:14.375 232 12761.77 16.45 55206.32 88888.00 2008-08-19 02:39:14.500 232 12761.80 16.43 55206.32 88888.00 2008-08-19 02:39:14.625 232 12761.85 16.38 55206.35 88888.00 2008-08-19 02:39:14.750 232 12761.83 16.43 55206.38 88888.00 2008-08-19 02:39:14.875 232 12761.83 16.45 55206.35 88888.00 2008-08-19 02:39:15.000 232 12761.83 16.45 55206.35 88888.00 2008-08-19 02:39:15.125 232 12761.80 16.48 55206.40 88888.00 2008-08-19 02:39:15.250 232 12761.77 16.48 55206.40 88888.00 2008-08-19 02:39:15.375 232 12761.83 16.40 55206.35 88888.00 2008-08-19 02:39:15.500 232 12761.73 16.38 55206.32 88888.00 2008-08-19 02:39:15.625 232 12761.73 16.43 55206.40 88888.00 2008-08-19 02:39:15.750 232 12761.80 16.40 55206.40 88888.00 2008-08-19 02:39:15.875 232 12761.80 16.43 55206.43 88888.00 2008-08-19 02:39:16.000 232 12761.73 16.38 55206.40 88888.00 2008-08-19 02:39:16.125 232 12761.62 16.30 55206.32 88888.00 2008-08-19 02:39:16.250 232 12761.60 16.35 55206.38 88888.00 2008-08-19 02:39:16.375 232 12761.62 16.40 55206.38 88888.00 2008-08-19 02:39:16.500 232 12761.67 16.40 55206.43 88888.00 2008-08-19 02:39:16.625 232 12761.67 16.43 55206.43 88888.00 2008-08-19 02:39:16.750 232 12761.62 16.38 55206.43 88888.00 2008-08-19 02:39:16.875 232 12761.62 16.35 55206.45 88888.00 2008-08-19 02:39:17.000 232 12761.65 16.43 55206.45 88888.00 2008-08-19 02:39:17.125 232 12761.62 16.45 55206.43 88888.00 2008-08-19 02:39:17.250 232 12761.65 16.45 55206.45 88888.00 2008-08-19 02:39:17.375 232 12761.70 16.45 55206.43 88888.00 2008-08-19 02:39:17.500 232 12761.70 16.40 55206.45 88888.00 2008-08-19 02:39:17.625 232 12761.70 16.43 55206.43 88888.00 2008-08-19 02:39:17.750 232 12761.62 16.43 55206.43 88888.00 2008-08-19 02:39:17.875 232 12761.60 16.43 55206.45 88888.00 2008-08-19 02:39:18.000 232 12761.52 16.40 55206.45 88888.00 2008-08-19 02:39:18.125 232 12761.55 16.40 55206.45 88888.00 2008-08-19 02:39:18.250 232 12761.60 16.45 55206.50 88888.00 2008-08-19 02:39:18.375 232 12761.62 16.45 55206.53 88888.00 2008-08-19 02:39:18.500 232 12761.58 16.38 55206.53 88888.00 2008-08-19 02:39:18.625 232 12761.58 16.40 55206.53 88888.00 2008-08-19 02:39:18.750 232 12761.62 16.45 55206.53 88888.00 2008-08-19 02:39:18.875 232 12761.60 16.50 55206.53 88888.00 2008-08-19 02:39:19.000 232 12761.58 16.52 55206.55 88888.00 2008-08-19 02:39:19.125 232 12761.52 16.43 55206.53 88888.00 2008-08-19 02:39:19.250 232 12761.50 16.38 55206.55 88888.00 2008-08-19 02:39:19.375 232 12761.50 16.38 55206.57 88888.00 2008-08-19 02:39:19.500 232 12761.50 16.43 55206.60 88888.00 2008-08-19 02:39:19.625 232 12761.48 16.40 55206.55 88888.00 2008-08-19 02:39:19.750 232 12761.45 16.43 55206.55 88888.00 2008-08-19 02:39:19.875 232 12761.48 16.52 55206.60 88888.00 2008-08-19 02:39:20.000 232 12761.48 16.50 55206.57 88888.00 2008-08-19 02:39:20.125 232 12761.45 16.43 55206.57 88888.00 2008-08-19 02:39:20.250 232 12761.40 16.43 55206.57 88888.00 2008-08-19 02:39:20.375 232 12761.42 16.48 55206.60 88888.00 2008-08-19 02:39:20.500 232 12761.35 16.48 55206.60 88888.00 2008-08-19 02:39:20.625 232 12761.38 16.48 55206.62 88888.00 2008-08-19 02:39:20.750 232 12761.42 16.50 55206.62 88888.00 2008-08-19 02:39:20.875 232 12761.45 16.50 55206.60 88888.00 2008-08-19 02:39:21.000 232 12761.35 16.45 55206.60 88888.00 2008-08-19 02:39:21.125 232 12761.27 16.48 55206.65 88888.00 2008-08-19 02:39:21.250 232 12761.25 16.50 55206.65 88888.00 2008-08-19 02:39:21.375 232 12761.25 16.55 55206.65 88888.00 2008-08-19 02:39:21.500 232 12761.30 16.50 55206.62 88888.00 2008-08-19 02:39:21.625 232 12761.38 16.48 55206.65 88888.00 2008-08-19 02:39:21.750 232 12761.27 16.48 55206.65 88888.00 2008-08-19 02:39:21.875 232 12761.25 16.55 55206.68 88888.00 2008-08-19 02:39:22.000 232 12761.25 16.52 55206.68 88888.00 2008-08-19 02:39:22.125 232 12761.17 16.50 55206.70 88888.00 2008-08-19 02:39:22.250 232 12761.20 16.55 55206.72 88888.00 2008-08-19 02:39:22.375 232 12761.30 16.57 55206.72 88888.00 2008-08-19 02:39:22.500 232 12761.23 16.52 55206.72 88888.00 2008-08-19 02:39:22.625 232 12761.20 16.52 55206.72 88888.00 2008-08-19 02:39:22.750 232 12761.25 16.57 55206.75 88888.00 2008-08-19 02:39:22.875 232 12761.25 16.60 55206.75 88888.00 2008-08-19 02:39:23.000 232 12761.25 16.55 55206.72 88888.00 2008-08-19 02:39:23.125 232 12761.25 16.52 55206.70 88888.00 2008-08-19 02:39:23.250 232 12761.20 16.52 55206.75 88888.00 2008-08-19 02:39:23.375 232 12761.25 16.55 55206.75 88888.00 2008-08-19 02:39:23.500 232 12761.23 16.52 55206.75 88888.00 2008-08-19 02:39:23.625 232 12761.12 16.50 55206.72 88888.00 2008-08-19 02:39:23.750 232 12761.10 16.55 55206.75 88888.00 2008-08-19 02:39:23.875 232 12761.15 16.57 55206.78 88888.00 2008-08-19 02:39:24.000 232 12761.17 16.55 55206.72 88888.00 2008-08-19 02:39:24.125 232 12761.08 16.62 55206.75 88888.00 2008-08-19 02:39:24.250 232 12761.08 16.65 55206.75 88888.00 2008-08-19 02:39:24.375 232 12761.12 16.60 55206.75 88888.00 2008-08-19 02:39:24.500 232 12761.10 16.57 55206.78 88888.00 2008-08-19 02:39:24.625 232 12761.08 16.68 55206.82 88888.00 2008-08-19 02:39:24.750 232 12761.05 16.70 55206.85 88888.00 2008-08-19 02:39:24.875 232 12760.95 16.65 55206.82 88888.00 2008-08-19 02:39:25.000 232 12760.92 16.57 55206.80 88888.00 2008-08-19 02:39:25.125 232 12761.00 16.60 55206.82 88888.00 2008-08-19 02:39:25.250 232 12761.05 16.68 55206.82 88888.00 2008-08-19 02:39:25.375 232 12761.05 16.65 55206.82 88888.00 2008-08-19 02:39:25.500 232 12761.02 16.65 55206.85 88888.00 2008-08-19 02:39:25.625 232 12761.02 16.68 55206.85 88888.00 2008-08-19 02:39:25.750 232 12761.02 16.65 55206.88 88888.00 2008-08-19 02:39:25.875 232 12760.98 16.57 55206.85 88888.00 2008-08-19 02:39:26.000 232 12760.92 16.60 55206.82 88888.00 2008-08-19 02:39:26.125 232 12760.90 16.68 55206.88 88888.00 2008-08-19 02:39:26.250 232 12760.88 16.65 55206.88 88888.00 2008-08-19 02:39:26.375 232 12760.95 16.68 55206.90 88888.00 2008-08-19 02:39:26.500 232 12760.92 16.68 55206.90 88888.00 2008-08-19 02:39:26.625 232 12760.90 16.70 55206.93 88888.00 2008-08-19 02:39:26.750 232 12760.90 16.75 55206.95 88888.00 2008-08-19 02:39:26.875 232 12760.90 16.75 55206.97 88888.00 2008-08-19 02:39:27.000 232 12760.88 16.73 55206.97 88888.00 2008-08-19 02:39:27.125 232 12760.98 16.75 55207.00 88888.00 2008-08-19 02:39:27.250 232 12760.90 16.75 55207.00 88888.00 2008-08-19 02:39:27.375 232 12760.90 16.73 55206.95 88888.00 2008-08-19 02:39:27.500 232 12760.83 16.73 55206.93 88888.00 2008-08-19 02:39:27.625 232 12760.80 16.73 55206.95 88888.00 2008-08-19 02:39:27.750 232 12760.77 16.80 55206.95 88888.00 2008-08-19 02:39:27.875 232 12760.75 16.82 55206.95 88888.00 2008-08-19 02:39:28.000 232 12760.75 16.85 55206.97 88888.00 2008-08-19 02:39:28.125 232 12760.75 16.82 55207.00 88888.00 2008-08-19 02:39:28.250 232 12760.73 16.75 55207.00 88888.00 2008-08-19 02:39:28.375 232 12760.73 16.77 55206.97 88888.00 2008-08-19 02:39:28.500 232 12760.73 16.80 55206.97 88888.00 2008-08-19 02:39:28.625 232 12760.75 16.82 55207.00 88888.00 2008-08-19 02:39:28.750 232 12760.77 16.82 55207.03 88888.00 2008-08-19 02:39:28.875 232 12760.75 16.77 55207.03 88888.00 2008-08-19 02:39:29.000 232 12760.75 16.80 55207.03 88888.00 2008-08-19 02:39:29.125 232 12760.75 16.85 55207.05 88888.00 2008-08-19 02:39:29.250 232 12760.70 16.85 55207.07 88888.00 2008-08-19 02:39:29.375 232 12760.73 16.88 55207.07 88888.00 2008-08-19 02:39:29.500 232 12760.75 16.88 55207.07 88888.00 2008-08-19 02:39:29.625 232 12760.70 16.82 55207.07 88888.00 2008-08-19 02:39:29.750 232 12760.70 16.82 55207.07 88888.00 2008-08-19 02:39:29.875 232 12760.58 16.80 55207.07 88888.00 2008-08-19 02:39:30.000 232 12760.50 16.80 55207.05 88888.00 2008-08-19 02:39:30.125 232 12760.52 16.82 55207.05 88888.00 2008-08-19 02:39:30.250 232 12760.55 16.85 55207.10 88888.00 2008-08-19 02:39:30.375 232 12760.58 16.88 55207.07 88888.00 2008-08-19 02:39:30.500 232 12760.52 16.85 55207.05 88888.00 2008-08-19 02:39:30.625 232 12760.52 16.85 55207.03 88888.00 2008-08-19 02:39:30.750 232 12760.52 16.90 55207.05 88888.00 2008-08-19 02:39:30.875 232 12760.52 16.95 55207.10 88888.00 2008-08-19 02:39:31.000 232 12760.60 16.93 55207.10 88888.00 2008-08-19 02:39:31.125 232 12760.60 16.93 55207.10 88888.00 2008-08-19 02:39:31.250 232 12760.60 17.00 55207.12 88888.00 2008-08-19 02:39:31.375 232 12760.55 17.00 55207.18 88888.00 2008-08-19 02:39:31.500 232 12760.52 17.00 55207.15 88888.00 2008-08-19 02:39:31.625 232 12760.55 17.00 55207.15 88888.00 2008-08-19 02:39:31.750 232 12760.58 17.00 55207.18 88888.00 2008-08-19 02:39:31.875 232 12760.55 16.98 55207.18 88888.00 2008-08-19 02:39:32.000 232 12760.55 16.98 55207.18 88888.00 2008-08-19 02:39:32.125 232 12760.55 17.00 55207.18 88888.00 2008-08-19 02:39:32.250 232 12760.50 16.95 55207.15 88888.00 2008-08-19 02:39:32.375 232 12760.50 17.02 55207.15 88888.00 2008-08-19 02:39:32.500 232 12760.42 16.98 55207.15 88888.00 2008-08-19 02:39:32.625 232 12760.42 17.02 55207.15 88888.00 2008-08-19 02:39:32.750 232 12760.42 17.10 55207.20 88888.00 2008-08-19 02:39:32.875 232 12760.42 17.05 55207.18 88888.00 2008-08-19 02:39:33.000 232 12760.42 17.02 55207.15 88888.00 2008-08-19 02:39:33.125 232 12760.45 17.05 55207.20 88888.00 2008-08-19 02:39:33.250 232 12760.35 17.00 55207.20 88888.00 2008-08-19 02:39:33.375 232 12760.33 17.00 55207.18 88888.00 2008-08-19 02:39:33.500 232 12760.42 17.12 55207.20 88888.00 2008-08-19 02:39:33.625 232 12760.48 17.18 55207.22 88888.00 2008-08-19 02:39:33.750 232 12760.42 17.12 55207.20 88888.00 2008-08-19 02:39:33.875 232 12760.38 17.00 55207.22 88888.00 2008-08-19 02:39:34.000 232 12760.35 17.05 55207.20 88888.00 2008-08-19 02:39:34.125 232 12760.35 17.07 55207.20 88888.00 2008-08-19 02:39:34.250 232 12760.45 17.12 55207.25 88888.00 2008-08-19 02:39:34.375 232 12760.48 17.23 55207.25 88888.00 2008-08-19 02:39:34.500 232 12760.42 17.15 55207.25 88888.00 2008-08-19 02:39:34.625 232 12760.35 17.05 55207.20 88888.00 2008-08-19 02:39:34.750 232 12760.38 17.15 55207.25 88888.00 2008-08-19 02:39:34.875 232 12760.42 17.20 55207.28 88888.00 2008-08-19 02:39:35.000 232 12760.40 17.12 55207.28 88888.00 2008-08-19 02:39:35.125 232 12760.35 17.12 55207.28 88888.00 2008-08-19 02:39:35.250 232 12760.35 17.20 55207.30 88888.00 2008-08-19 02:39:35.375 232 12760.42 17.23 55207.30 88888.00 2008-08-19 02:39:35.500 232 12760.30 17.18 55207.25 88888.00 2008-08-19 02:39:35.625 232 12760.25 17.23 55207.30 88888.00 2008-08-19 02:39:35.750 232 12760.35 17.27 55207.30 88888.00 2008-08-19 02:39:35.875 232 12760.38 17.30 55207.32 88888.00 2008-08-19 02:39:36.000 232 12760.30 17.18 55207.30 88888.00 2008-08-19 02:39:36.125 232 12760.25 17.15 55207.30 88888.00 2008-08-19 02:39:36.250 232 12760.27 17.20 55207.30 88888.00 2008-08-19 02:39:36.375 232 12760.20 17.25 55207.30 88888.00 2008-08-19 02:39:36.500 232 12760.12 17.20 55207.28 88888.00 2008-08-19 02:39:36.625 232 12760.15 17.18 55207.30 88888.00 2008-08-19 02:39:36.750 232 12760.27 17.23 55207.30 88888.00 2008-08-19 02:39:36.875 232 12760.38 17.38 55207.32 88888.00 2008-08-19 02:39:37.000 232 12760.35 17.35 55207.32 88888.00 2008-08-19 02:39:37.125 232 12760.25 17.30 55207.30 88888.00 2008-08-19 02:39:37.250 232 12760.20 17.25 55207.30 88888.00 2008-08-19 02:39:37.375 232 12760.27 17.30 55207.32 88888.00 2008-08-19 02:39:37.500 232 12760.30 17.30 55207.35 88888.00 2008-08-19 02:39:37.625 232 12760.35 17.30 55207.32 88888.00 2008-08-19 02:39:37.750 232 12760.30 17.30 55207.32 88888.00 2008-08-19 02:39:37.875 232 12760.27 17.35 55207.32 88888.00 2008-08-19 02:39:38.000 232 12760.25 17.35 55207.32 88888.00 2008-08-19 02:39:38.125 232 12760.23 17.32 55207.32 88888.00 2008-08-19 02:39:38.250 232 12760.17 17.30 55207.32 88888.00 2008-08-19 02:39:38.375 232 12760.23 17.32 55207.35 88888.00 2008-08-19 02:39:38.500 232 12760.23 17.38 55207.40 88888.00 2008-08-19 02:39:38.625 232 12760.15 17.38 55207.40 88888.00 2008-08-19 02:39:38.750 232 12760.12 17.43 55207.38 88888.00 2008-08-19 02:39:38.875 232 12760.12 17.40 55207.38 88888.00 2008-08-19 02:39:39.000 232 12760.20 17.38 55207.35 88888.00 2008-08-19 02:39:39.125 232 12760.17 17.32 55207.35 88888.00 2008-08-19 02:39:39.250 232 12760.17 17.30 55207.35 88888.00 2008-08-19 02:39:39.375 232 12760.20 17.32 55207.38 88888.00 2008-08-19 02:39:39.500 232 12760.17 17.32 55207.35 88888.00 2008-08-19 02:39:39.625 232 12760.10 17.32 55207.32 88888.00 2008-08-19 02:39:39.750 232 12760.05 17.32 55207.35 88888.00 2008-08-19 02:39:39.875 232 12760.02 17.35 55207.32 88888.00 2008-08-19 02:39:40.000 232 12760.05 17.32 55207.35 88888.00 2008-08-19 02:39:40.125 232 12760.05 17.32 55207.38 88888.00 2008-08-19 02:39:40.250 232 12760.08 17.40 55207.40 88888.00 2008-08-19 02:39:40.375 232 12760.08 17.40 55207.35 88888.00 2008-08-19 02:39:40.500 232 12760.08 17.43 55207.35 88888.00 2008-08-19 02:39:40.625 232 12760.08 17.43 55207.40 88888.00 2008-08-19 02:39:40.750 232 12760.08 17.38 55207.43 88888.00 2008-08-19 02:39:40.875 232 12760.05 17.43 55207.43 88888.00 2008-08-19 02:39:41.000 232 12760.02 17.52 55207.40 88888.00 2008-08-19 02:39:41.125 232 12760.02 17.48 55207.40 88888.00 2008-08-19 02:39:41.250 232 12760.08 17.43 55207.40 88888.00 2008-08-19 02:39:41.375 232 12760.10 17.45 55207.38 88888.00 2008-08-19 02:39:41.500 232 12760.15 17.52 55207.43 88888.00 2008-08-19 02:39:41.625 232 12760.15 17.55 55207.47 88888.00 2008-08-19 02:39:41.750 232 12760.10 17.57 55207.45 88888.00 2008-08-19 02:39:41.875 232 12760.05 17.55 55207.43 88888.00 2008-08-19 02:39:42.000 232 12760.02 17.52 55207.40 88888.00 2008-08-19 02:39:42.125 232 12760.00 17.55 55207.43 88888.00 2008-08-19 02:39:42.250 232 12760.00 17.52 55207.45 88888.00 2008-08-19 02:39:42.375 232 12760.02 17.55 55207.45 88888.00 2008-08-19 02:39:42.500 232 12760.05 17.60 55207.45 88888.00 2008-08-19 02:39:42.625 232 12760.08 17.60 55207.45 88888.00 2008-08-19 02:39:42.750 232 12760.08 17.62 55207.47 88888.00 2008-08-19 02:39:42.875 232 12760.08 17.60 55207.45 88888.00 2008-08-19 02:39:43.000 232 12760.05 17.60 55207.45 88888.00 2008-08-19 02:39:43.125 232 12760.08 17.60 55207.47 88888.00 2008-08-19 02:39:43.250 232 12760.10 17.60 55207.47 88888.00 2008-08-19 02:39:43.375 232 12760.10 17.60 55207.45 88888.00 2008-08-19 02:39:43.500 232 12760.00 17.65 55207.45 88888.00 2008-08-19 02:39:43.625 232 12759.90 17.62 55207.45 88888.00 2008-08-19 02:39:43.750 232 12759.98 17.62 55207.47 88888.00 2008-08-19 02:39:43.875 232 12760.00 17.60 55207.50 88888.00 2008-08-19 02:39:44.000 232 12760.02 17.65 55207.50 88888.00 2008-08-19 02:39:44.125 232 12759.95 17.60 55207.50 88888.00 2008-08-19 02:39:44.250 232 12759.92 17.65 55207.55 88888.00 2008-08-19 02:39:44.375 232 12760.02 17.73 55207.50 88888.00 2008-08-19 02:39:44.500 232 12760.00 17.70 55207.47 88888.00 2008-08-19 02:39:44.625 232 12760.02 17.70 55207.50 88888.00 2008-08-19 02:39:44.750 232 12760.12 17.70 55207.50 88888.00 2008-08-19 02:39:44.875 232 12760.15 17.70 55207.50 88888.00 2008-08-19 02:39:45.000 232 12760.10 17.68 55207.47 88888.00 2008-08-19 02:39:45.125 232 12760.02 17.68 55207.50 88888.00 2008-08-19 02:39:45.250 232 12760.00 17.70 55207.50 88888.00 2008-08-19 02:39:45.375 232 12760.02 17.70 55207.47 88888.00 2008-08-19 02:39:45.500 232 12759.98 17.68 55207.47 88888.00 2008-08-19 02:39:45.625 232 12759.95 17.68 55207.50 88888.00 2008-08-19 02:39:45.750 232 12759.98 17.70 55207.53 88888.00 2008-08-19 02:39:45.875 232 12760.02 17.75 55207.53 88888.00 2008-08-19 02:39:46.000 232 12760.00 17.70 55207.50 88888.00 2008-08-19 02:39:46.125 232 12759.92 17.75 55207.55 88888.00 2008-08-19 02:39:46.250 232 12759.90 17.73 55207.55 88888.00 2008-08-19 02:39:46.375 232 12759.90 17.77 55207.53 88888.00 2008-08-19 02:39:46.500 232 12759.88 17.70 55207.53 88888.00 2008-08-19 02:39:46.625 232 12759.90 17.73 55207.53 88888.00 2008-08-19 02:39:46.750 232 12759.90 17.73 55207.53 88888.00 2008-08-19 02:39:46.875 232 12759.95 17.75 55207.55 88888.00 2008-08-19 02:39:47.000 232 12759.98 17.70 55207.53 88888.00 2008-08-19 02:39:47.125 232 12759.92 17.70 55207.50 88888.00 2008-08-19 02:39:47.250 232 12759.92 17.75 55207.53 88888.00 2008-08-19 02:39:47.375 232 12759.92 17.77 55207.57 88888.00 2008-08-19 02:39:47.500 232 12759.90 17.77 55207.57 88888.00 2008-08-19 02:39:47.625 232 12759.90 17.73 55207.55 88888.00 2008-08-19 02:39:47.750 232 12759.88 17.73 55207.53 88888.00 2008-08-19 02:39:47.875 232 12759.88 17.77 55207.53 88888.00 2008-08-19 02:39:48.000 232 12759.90 17.77 55207.57 88888.00 2008-08-19 02:39:48.125 232 12759.90 17.77 55207.60 88888.00 2008-08-19 02:39:48.250 232 12759.88 17.80 55207.60 88888.00 2008-08-19 02:39:48.375 232 12759.90 17.85 55207.60 88888.00 2008-08-19 02:39:48.500 232 12759.90 17.85 55207.62 88888.00 2008-08-19 02:39:48.625 232 12759.95 17.85 55207.62 88888.00 2008-08-19 02:39:48.750 232 12759.98 17.80 55207.62 88888.00 2008-08-19 02:39:48.875 232 12759.90 17.77 55207.62 88888.00 2008-08-19 02:39:49.000 232 12759.85 17.80 55207.60 88888.00 2008-08-19 02:39:49.125 232 12759.85 17.77 55207.62 88888.00 2008-08-19 02:39:49.250 232 12759.88 17.77 55207.65 88888.00 2008-08-19 02:39:49.375 232 12759.88 17.85 55207.62 88888.00 2008-08-19 02:39:49.500 232 12759.88 17.88 55207.65 88888.00 2008-08-19 02:39:49.625 232 12759.85 17.90 55207.65 88888.00 2008-08-19 02:39:49.750 232 12759.83 17.88 55207.60 88888.00 2008-08-19 02:39:49.875 232 12759.80 17.85 55207.60 88888.00 2008-08-19 02:39:50.000 232 12759.77 17.80 55207.62 88888.00 2008-08-19 02:39:50.125 232 12759.80 17.88 55207.65 88888.00 2008-08-19 02:39:50.250 232 12759.83 17.88 55207.65 88888.00 2008-08-19 02:39:50.375 232 12759.83 17.88 55207.62 88888.00 2008-08-19 02:39:50.500 232 12759.75 17.88 55207.60 88888.00 2008-08-19 02:39:50.625 232 12759.83 17.90 55207.62 88888.00 2008-08-19 02:39:50.750 232 12759.88 17.98 55207.65 88888.00 2008-08-19 02:39:50.875 232 12759.83 17.95 55207.65 88888.00 2008-08-19 02:39:51.000 232 12759.77 17.88 55207.60 88888.00 2008-08-19 02:39:51.125 232 12759.80 17.90 55207.68 88888.00 2008-08-19 02:39:51.250 232 12759.83 17.95 55207.68 88888.00 2008-08-19 02:39:51.375 232 12759.85 17.98 55207.70 88888.00 2008-08-19 02:39:51.500 232 12759.80 17.98 55207.68 88888.00 2008-08-19 02:39:51.625 232 12759.80 17.95 55207.70 88888.00 2008-08-19 02:39:51.750 232 12759.77 17.98 55207.72 88888.00 2008-08-19 02:39:51.875 232 12759.83 18.00 55207.70 88888.00 2008-08-19 02:39:52.000 232 12759.83 18.02 55207.68 88888.00 2008-08-19 02:39:52.125 232 12759.75 18.00 55207.68 88888.00 2008-08-19 02:39:52.250 232 12759.65 17.95 55207.68 88888.00 2008-08-19 02:39:52.375 232 12759.77 18.05 55207.70 88888.00 2008-08-19 02:39:52.500 232 12759.85 18.12 55207.72 88888.00 2008-08-19 02:39:52.625 232 12759.80 18.05 55207.70 88888.00 2008-08-19 02:39:52.750 232 12759.75 18.05 55207.75 88888.00 2008-08-19 02:39:52.875 232 12759.73 18.10 55207.70 88888.00 2008-08-19 02:39:53.000 232 12759.65 18.07 55207.65 88888.00 2008-08-19 02:39:53.125 232 12759.62 18.02 55207.70 88888.00 2008-08-19 02:39:53.250 232 12759.67 18.05 55207.75 88888.00 2008-08-19 02:39:53.375 232 12759.70 18.05 55207.72 88888.00 2008-08-19 02:39:53.500 232 12759.73 18.10 55207.72 88888.00 2008-08-19 02:39:53.625 232 12759.70 18.07 55207.72 88888.00 2008-08-19 02:39:53.750 232 12759.65 18.10 55207.70 88888.00 2008-08-19 02:39:53.875 232 12759.67 18.10 55207.68 88888.00 2008-08-19 02:39:54.000 232 12759.67 18.07 55207.68 88888.00 2008-08-19 02:39:54.125 232 12759.65 18.07 55207.70 88888.00 2008-08-19 02:39:54.250 232 12759.65 18.07 55207.70 88888.00 2008-08-19 02:39:54.375 232 12759.65 18.10 55207.65 88888.00 2008-08-19 02:39:54.500 232 12759.73 18.15 55207.65 88888.00 2008-08-19 02:39:54.625 232 12759.73 18.10 55207.70 88888.00 2008-08-19 02:39:54.750 232 12759.65 18.10 55207.68 88888.00 2008-08-19 02:39:54.875 232 12759.67 18.15 55207.70 88888.00 2008-08-19 02:39:55.000 232 12759.73 18.18 55207.70 88888.00 2008-08-19 02:39:55.125 232 12759.62 18.15 55207.70 88888.00 2008-08-19 02:39:55.250 232 12759.55 18.10 55207.72 88888.00 2008-08-19 02:39:55.375 232 12759.55 18.10 55207.70 88888.00 2008-08-19 02:39:55.500 232 12759.55 18.07 55207.70 88888.00 2008-08-19 02:39:55.625 232 12759.55 18.10 55207.72 88888.00 2008-08-19 02:39:55.750 232 12759.62 18.20 55207.72 88888.00 2008-08-19 02:39:55.875 232 12759.55 18.18 55207.75 88888.00 2008-08-19 02:39:56.000 232 12759.48 18.12 55207.72 88888.00 2008-08-19 02:39:56.125 232 12759.45 18.10 55207.75 88888.00 2008-08-19 02:39:56.250 232 12759.55 18.18 55207.80 88888.00 2008-08-19 02:39:56.375 232 12759.52 18.20 55207.78 88888.00 2008-08-19 02:39:56.500 232 12759.52 18.20 55207.75 88888.00 2008-08-19 02:39:56.625 232 12759.60 18.25 55207.78 88888.00 2008-08-19 02:39:56.750 232 12759.58 18.23 55207.78 88888.00 2008-08-19 02:39:56.875 232 12759.52 18.18 55207.78 88888.00 2008-08-19 02:39:57.000 232 12759.50 18.23 55207.78 88888.00 2008-08-19 02:39:57.125 232 12759.58 18.25 55207.82 88888.00 2008-08-19 02:39:57.250 232 12759.60 18.25 55207.82 88888.00 2008-08-19 02:39:57.375 232 12759.58 18.25 55207.80 88888.00 2008-08-19 02:39:57.500 232 12759.60 18.27 55207.80 88888.00 2008-08-19 02:39:57.625 232 12759.55 18.25 55207.80 88888.00 2008-08-19 02:39:57.750 232 12759.48 18.25 55207.78 88888.00 2008-08-19 02:39:57.875 232 12759.52 18.23 55207.78 88888.00 2008-08-19 02:39:58.000 232 12759.52 18.25 55207.78 88888.00 2008-08-19 02:39:58.125 232 12759.55 18.27 55207.82 88888.00 2008-08-19 02:39:58.250 232 12759.52 18.23 55207.82 88888.00 2008-08-19 02:39:58.375 232 12759.48 18.25 55207.82 88888.00 2008-08-19 02:39:58.500 232 12759.45 18.27 55207.80 88888.00 2008-08-19 02:39:58.625 232 12759.48 18.32 55207.80 88888.00 2008-08-19 02:39:58.750 232 12759.50 18.32 55207.82 88888.00 2008-08-19 02:39:58.875 232 12759.50 18.32 55207.80 88888.00 2008-08-19 02:39:59.000 232 12759.55 18.32 55207.80 88888.00 2008-08-19 02:39:59.125 232 12759.52 18.27 55207.80 88888.00 2008-08-19 02:39:59.250 232 12759.45 18.20 55207.78 88888.00 2008-08-19 02:39:59.375 232 12759.50 18.23 55207.78 88888.00 2008-08-19 02:39:59.500 232 12759.58 18.27 55207.80 88888.00 2008-08-19 02:39:59.625 232 12759.60 18.35 55207.88 88888.00 2008-08-19 02:39:59.750 232 12759.62 18.40 55207.85 88888.00 2008-08-19 02:39:59.875 232 12759.52 18.38 55207.78 88888.00 2008-08-19 02:40:00.000 232 12759.45 18.30 55207.75 88888.00 2008-08-19 02:40:00.125 232 12759.50 18.32 55207.78 88888.00 2008-08-19 02:40:00.250 232 12759.50 18.35 55207.80 88888.00 2008-08-19 02:40:00.375 232 12759.52 18.35 55207.75 88888.00 2008-08-19 02:40:00.500 232 12759.60 18.38 55207.80 88888.00 2008-08-19 02:40:00.625 232 12759.65 18.40 55207.82 88888.00 2008-08-19 02:40:00.750 232 12759.58 18.38 55207.80 88888.00 2008-08-19 02:40:00.875 232 12759.50 18.38 55207.78 88888.00 2008-08-19 02:40:01.000 232 12759.48 18.32 55207.78 88888.00 2008-08-19 02:40:01.125 232 12759.52 18.35 55207.78 88888.00 2008-08-19 02:40:01.250 232 12759.60 18.43 55207.82 88888.00 2008-08-19 02:40:01.375 232 12759.62 18.43 55207.80 88888.00 2008-08-19 02:40:01.500 232 12759.62 18.40 55207.82 88888.00 2008-08-19 02:40:01.625 232 12759.52 18.35 55207.80 88888.00 2008-08-19 02:40:01.750 232 12759.42 18.38 55207.80 88888.00 2008-08-19 02:40:01.875 232 12759.48 18.43 55207.80 88888.00 2008-08-19 02:40:02.000 232 12759.55 18.45 55207.82 88888.00 2008-08-19 02:40:02.125 232 12759.55 18.43 55207.80 88888.00 2008-08-19 02:40:02.250 232 12759.52 18.45 55207.82 88888.00 2008-08-19 02:40:02.375 232 12759.55 18.48 55207.80 88888.00 2008-08-19 02:40:02.500 232 12759.55 18.48 55207.82 88888.00 2008-08-19 02:40:02.625 232 12759.52 18.43 55207.82 88888.00 2008-08-19 02:40:02.750 232 12759.50 18.45 55207.85 88888.00 2008-08-19 02:40:02.875 232 12759.58 18.48 55207.85 88888.00 2008-08-19 02:40:03.000 232 12759.55 18.50 55207.85 88888.00 2008-08-19 02:40:03.125 232 12759.50 18.50 55207.82 88888.00 2008-08-19 02:40:03.250 232 12759.48 18.55 55207.85 88888.00 2008-08-19 02:40:03.375 232 12759.42 18.55 55207.82 88888.00 2008-08-19 02:40:03.500 232 12759.40 18.55 55207.80 88888.00 2008-08-19 02:40:03.625 232 12759.35 18.52 55207.82 88888.00 2008-08-19 02:40:03.750 232 12759.33 18.55 55207.85 88888.00 2008-08-19 02:40:03.875 232 12759.30 18.55 55207.88 88888.00 2008-08-19 02:40:04.000 232 12759.40 18.57 55207.88 88888.00 2008-08-19 02:40:04.125 232 12759.40 18.55 55207.88 88888.00 2008-08-19 02:40:04.250 232 12759.42 18.57 55207.88 88888.00 2008-08-19 02:40:04.375 232 12759.42 18.57 55207.85 88888.00 2008-08-19 02:40:04.500 232 12759.42 18.55 55207.85 88888.00 2008-08-19 02:40:04.625 232 12759.40 18.55 55207.88 88888.00 2008-08-19 02:40:04.750 232 12759.35 18.52 55207.88 88888.00 2008-08-19 02:40:04.875 232 12759.35 18.57 55207.90 88888.00 2008-08-19 02:40:05.000 232 12759.40 18.65 55207.90 88888.00 2008-08-19 02:40:05.125 232 12759.35 18.62 55207.90 88888.00 2008-08-19 02:40:05.250 232 12759.17 18.52 55207.85 88888.00 2008-08-19 02:40:05.375 232 12759.23 18.55 55207.90 88888.00 2008-08-19 02:40:05.500 232 12759.25 18.60 55207.93 88888.00 2008-08-19 02:40:05.625 232 12759.30 18.68 55207.93 88888.00 2008-08-19 02:40:05.750 232 12759.27 18.65 55207.93 88888.00 2008-08-19 02:40:05.875 232 12759.23 18.60 55207.90 88888.00 2008-08-19 02:40:06.000 232 12759.20 18.55 55207.85 88888.00 2008-08-19 02:40:06.125 232 12759.20 18.60 55207.90 88888.00 2008-08-19 02:40:06.250 232 12759.20 18.60 55207.93 88888.00 2008-08-19 02:40:06.375 232 12759.17 18.62 55207.90 88888.00 2008-08-19 02:40:06.500 232 12759.17 18.68 55207.90 88888.00 2008-08-19 02:40:06.625 232 12759.23 18.65 55207.93 88888.00 2008-08-19 02:40:06.750 232 12759.20 18.62 55207.88 88888.00 2008-08-19 02:40:06.875 232 12759.20 18.65 55207.90 88888.00 2008-08-19 02:40:07.000 232 12759.17 18.73 55207.95 88888.00 2008-08-19 02:40:07.125 232 12759.15 18.70 55207.95 88888.00 2008-08-19 02:40:07.250 232 12759.12 18.70 55207.95 88888.00 2008-08-19 02:40:07.375 232 12759.12 18.75 55207.90 88888.00 2008-08-19 02:40:07.500 232 12759.12 18.70 55207.93 88888.00 2008-08-19 02:40:07.625 232 12759.17 18.77 55207.97 88888.00 2008-08-19 02:40:07.750 232 12759.17 18.80 55207.95 88888.00 2008-08-19 02:40:07.875 232 12759.10 18.77 55207.90 88888.00 2008-08-19 02:40:08.000 232 12759.08 18.77 55207.93 88888.00 2008-08-19 02:40:08.125 232 12759.10 18.80 55207.97 88888.00 2008-08-19 02:40:08.250 232 12759.10 18.77 55207.93 88888.00 2008-08-19 02:40:08.375 232 12759.15 18.77 55207.95 88888.00 2008-08-19 02:40:08.500 232 12759.12 18.82 55207.93 88888.00 2008-08-19 02:40:08.625 232 12759.15 18.90 55207.97 88888.00 2008-08-19 02:40:08.750 232 12759.17 18.90 55208.00 88888.00 2008-08-19 02:40:08.875 232 12759.10 18.82 55207.95 88888.00 2008-08-19 02:40:09.000 232 12758.95 18.80 55207.93 88888.00 2008-08-19 02:40:09.125 232 12758.95 18.80 55207.97 88888.00 2008-08-19 02:40:09.250 232 12759.00 18.80 55207.97 88888.00 2008-08-19 02:40:09.375 232 12759.02 18.80 55207.95 88888.00 2008-08-19 02:40:09.500 232 12759.05 18.85 55207.97 88888.00 2008-08-19 02:40:09.625 232 12759.05 18.88 55208.03 88888.00 2008-08-19 02:40:09.750 232 12759.02 18.93 55208.00 88888.00 2008-08-19 02:40:09.875 232 12759.02 18.90 55207.95 88888.00 2008-08-19 02:40:10.000 232 12759.02 18.88 55207.95 88888.00 2008-08-19 02:40:10.125 232 12759.02 18.93 55207.97 88888.00 2008-08-19 02:40:10.250 232 12758.95 18.93 55207.97 88888.00 2008-08-19 02:40:10.375 232 12758.90 18.95 55207.95 88888.00 2008-08-19 02:40:10.500 232 12758.95 18.95 55207.95 88888.00 2008-08-19 02:40:10.625 232 12759.00 18.95 55207.97 88888.00 2008-08-19 02:40:10.750 232 12758.98 18.95 55207.97 88888.00 2008-08-19 02:40:10.875 232 12758.98 18.98 55207.95 88888.00 2008-08-19 02:40:11.000 232 12759.00 18.98 55207.95 88888.00 2008-08-19 02:40:11.125 232 12759.02 18.95 55207.97 88888.00 2008-08-19 02:40:11.250 232 12758.92 18.98 55207.97 88888.00 2008-08-19 02:40:11.375 232 12758.85 18.98 55207.97 88888.00 2008-08-19 02:40:11.500 232 12758.90 19.00 55207.97 88888.00 2008-08-19 02:40:11.625 232 12758.88 19.00 55208.03 88888.00 2008-08-19 02:40:11.750 232 12758.83 19.05 55208.00 88888.00 2008-08-19 02:40:11.875 232 12758.85 19.00 55208.00 88888.00 2008-08-19 02:40:12.000 232 12758.80 19.00 55208.00 88888.00 2008-08-19 02:40:12.125 232 12758.85 19.00 55208.03 88888.00 2008-08-19 02:40:12.250 232 12758.85 18.98 55208.05 88888.00 2008-08-19 02:40:12.375 232 12758.85 19.02 55208.03 88888.00 2008-08-19 02:40:12.500 232 12758.77 19.05 55208.03 88888.00 2008-08-19 02:40:12.625 232 12758.70 19.02 55208.00 88888.00 2008-08-19 02:40:12.750 232 12758.75 19.07 55208.03 88888.00 2008-08-19 02:40:12.875 232 12758.80 19.12 55208.03 88888.00 2008-08-19 02:40:13.000 232 12758.80 19.12 55208.00 88888.00 2008-08-19 02:40:13.125 232 12758.77 19.12 55208.03 88888.00 2008-08-19 02:40:13.250 232 12758.67 19.10 55208.03 88888.00 2008-08-19 02:40:13.375 232 12758.65 19.12 55208.05 88888.00 2008-08-19 02:40:13.500 232 12758.62 19.18 55208.05 88888.00 2008-08-19 02:40:13.625 232 12758.62 19.12 55208.03 88888.00 2008-08-19 02:40:13.750 232 12758.60 19.10 55208.05 88888.00 2008-08-19 02:40:13.875 232 12758.67 19.15 55208.07 88888.00 2008-08-19 02:40:14.000 232 12758.67 19.23 55208.07 88888.00 2008-08-19 02:40:14.125 232 12758.62 19.23 55208.07 88888.00 2008-08-19 02:40:14.250 232 12758.50 19.18 55208.07 88888.00 2008-08-19 02:40:14.375 232 12758.52 19.20 55208.03 88888.00 2008-08-19 02:40:14.500 232 12758.58 19.18 55208.05 88888.00 2008-08-19 02:40:14.625 232 12758.60 19.23 55208.07 88888.00 2008-08-19 02:40:14.750 232 12758.60 19.25 55208.05 88888.00 2008-08-19 02:40:14.875 232 12758.62 19.23 55208.10 88888.00 2008-08-19 02:40:15.000 232 12758.65 19.30 55208.12 88888.00 2008-08-19 02:40:15.125 232 12758.58 19.25 55208.10 88888.00 2008-08-19 02:40:15.250 232 12758.50 19.23 55208.07 88888.00 2008-08-19 02:40:15.375 232 12758.52 19.25 55208.07 88888.00 2008-08-19 02:40:15.500 232 12758.55 19.25 55208.12 88888.00 2008-08-19 02:40:15.625 232 12758.58 19.30 55208.12 88888.00 2008-08-19 02:40:15.750 232 12758.52 19.27 55208.10 88888.00 2008-08-19 02:40:15.875 232 12758.50 19.27 55208.10 88888.00 2008-08-19 02:40:16.000 232 12758.48 19.27 55208.12 88888.00 2008-08-19 02:40:16.125 232 12758.50 19.32 55208.12 88888.00 2008-08-19 02:40:16.250 232 12758.50 19.32 55208.15 88888.00 2008-08-19 02:40:16.375 232 12758.48 19.35 55208.15 88888.00 2008-08-19 02:40:16.500 232 12758.45 19.30 55208.12 88888.00 2008-08-19 02:40:16.625 232 12758.35 19.32 55208.10 88888.00 2008-08-19 02:40:16.750 232 12758.38 19.35 55208.10 88888.00 2008-08-19 02:40:16.875 232 12758.38 19.40 55208.12 88888.00 2008-08-19 02:40:17.000 232 12758.35 19.35 55208.10 88888.00 2008-08-19 02:40:17.125 232 12758.35 19.32 55208.05 88888.00 2008-08-19 02:40:17.250 232 12758.42 19.40 55208.10 88888.00 2008-08-19 02:40:17.375 232 12758.45 19.38 55208.10 88888.00 2008-08-19 02:40:17.500 232 12758.38 19.32 55208.07 88888.00 2008-08-19 02:40:17.625 232 12758.38 19.40 55208.10 88888.00 2008-08-19 02:40:17.750 232 12758.30 19.40 55208.10 88888.00 2008-08-19 02:40:17.875 232 12758.27 19.38 55208.12 88888.00 2008-08-19 02:40:18.000 232 12758.33 19.40 55208.10 88888.00 2008-08-19 02:40:18.125 232 12758.35 19.40 55208.10 88888.00 2008-08-19 02:40:18.250 232 12758.33 19.40 55208.10 88888.00 2008-08-19 02:40:18.375 232 12758.27 19.40 55208.10 88888.00 2008-08-19 02:40:18.500 232 12758.30 19.43 55208.10 88888.00 2008-08-19 02:40:18.625 232 12758.27 19.43 55208.10 88888.00 2008-08-19 02:40:18.750 232 12758.25 19.45 55208.10 88888.00 2008-08-19 02:40:18.875 232 12758.25 19.45 55208.10 88888.00 2008-08-19 02:40:19.000 232 12758.25 19.48 55208.10 88888.00 2008-08-19 02:40:19.125 232 12758.25 19.52 55208.12 88888.00 2008-08-19 02:40:19.250 232 12758.15 19.48 55208.12 88888.00 2008-08-19 02:40:19.375 232 12758.08 19.43 55208.10 88888.00 2008-08-19 02:40:19.500 232 12758.08 19.45 55208.10 88888.00 2008-08-19 02:40:19.625 232 12758.08 19.48 55208.10 88888.00 2008-08-19 02:40:19.750 232 12758.08 19.55 55208.12 88888.00 2008-08-19 02:40:19.875 232 12758.12 19.60 55208.15 88888.00 2008-08-19 02:40:20.000 232 12758.20 19.62 55208.15 88888.00 2008-08-19 02:40:20.125 232 12758.12 19.60 55208.12 88888.00 2008-08-19 02:40:20.250 232 12758.10 19.55 55208.12 88888.00 2008-08-19 02:40:20.375 232 12758.15 19.55 55208.12 88888.00 2008-08-19 02:40:20.500 232 12758.17 19.60 55208.12 88888.00 2008-08-19 02:40:20.625 232 12758.10 19.57 55208.12 88888.00 2008-08-19 02:40:20.750 232 12757.98 19.55 55208.12 88888.00 2008-08-19 02:40:20.875 232 12757.98 19.57 55208.12 88888.00 2008-08-19 02:40:21.000 232 12758.00 19.57 55208.10 88888.00 2008-08-19 02:40:21.125 232 12757.98 19.60 55208.10 88888.00 2008-08-19 02:40:21.250 232 12757.92 19.68 55208.15 88888.00 2008-08-19 02:40:21.375 232 12757.95 19.68 55208.15 88888.00 2008-08-19 02:40:21.500 232 12757.95 19.70 55208.12 88888.00 2008-08-19 02:40:21.625 232 12757.92 19.68 55208.15 88888.00 2008-08-19 02:40:21.750 232 12757.90 19.65 55208.15 88888.00 2008-08-19 02:40:21.875 232 12757.85 19.62 55208.12 88888.00 2008-08-19 02:40:22.000 232 12757.80 19.60 55208.10 88888.00 2008-08-19 02:40:22.125 232 12757.88 19.73 55208.12 88888.00 2008-08-19 02:40:22.250 232 12757.88 19.80 55208.15 88888.00 2008-08-19 02:40:22.375 232 12757.88 19.75 55208.15 88888.00 2008-08-19 02:40:22.500 232 12757.85 19.68 55208.15 88888.00 2008-08-19 02:40:22.625 232 12757.80 19.70 55208.18 88888.00 2008-08-19 02:40:22.750 232 12757.75 19.73 55208.15 88888.00 2008-08-19 02:40:22.875 232 12757.75 19.77 55208.20 88888.00 2008-08-19 02:40:23.000 232 12757.73 19.77 55208.15 88888.00 2008-08-19 02:40:23.125 232 12757.67 19.77 55208.22 88888.00 2008-08-19 02:40:23.250 232 12757.67 19.80 55208.22 88888.00 2008-08-19 02:40:23.375 232 12757.70 19.77 55208.20 88888.00 2008-08-19 02:40:23.500 232 12757.62 19.77 55208.18 88888.00 2008-08-19 02:40:23.625 232 12757.62 19.82 55208.18 88888.00 2008-08-19 02:40:23.750 232 12757.60 19.80 55208.22 88888.00 2008-08-19 02:40:23.875 232 12757.62 19.80 55208.20 88888.00 2008-08-19 02:40:24.000 232 12757.55 19.77 55208.10 88888.00 2008-08-19 02:40:24.125 232 12757.52 19.75 55208.15 88888.00 2008-08-19 02:40:24.250 232 12757.58 19.85 55208.20 88888.00 2008-08-19 02:40:24.375 232 12757.67 19.88 55208.20 88888.00 2008-08-19 02:40:24.500 232 12757.67 19.85 55208.20 88888.00 2008-08-19 02:40:24.625 232 12757.60 19.82 55208.18 88888.00 2008-08-19 02:40:24.750 232 12757.55 19.82 55208.18 88888.00 2008-08-19 02:40:24.875 232 12757.55 19.85 55208.12 88888.00 2008-08-19 02:40:25.000 232 12757.58 19.85 55208.15 88888.00 2008-08-19 02:40:25.125 232 12757.62 19.90 55208.15 88888.00 2008-08-19 02:40:25.250 232 12757.55 19.88 55208.15 88888.00 2008-08-19 02:40:25.375 232 12757.52 19.85 55208.15 88888.00 2008-08-19 02:40:25.500 232 12757.48 19.85 55208.18 88888.00 2008-08-19 02:40:25.625 232 12757.50 19.85 55208.18 88888.00 2008-08-19 02:40:25.750 232 12757.55 19.90 55208.18 88888.00 2008-08-19 02:40:25.875 232 12757.52 19.88 55208.18 88888.00 2008-08-19 02:40:26.000 232 12757.50 19.88 55208.18 88888.00 2008-08-19 02:40:26.125 232 12757.55 19.90 55208.20 88888.00 2008-08-19 02:40:26.250 232 12757.50 19.93 55208.20 88888.00 2008-08-19 02:40:26.375 232 12757.45 19.90 55208.18 88888.00 2008-08-19 02:40:26.500 232 12757.40 19.90 55208.15 88888.00 2008-08-19 02:40:26.625 232 12757.48 19.93 55208.18 88888.00 2008-08-19 02:40:26.750 232 12757.50 19.98 55208.22 88888.00 2008-08-19 02:40:26.875 232 12757.42 19.95 55208.18 88888.00 2008-08-19 02:40:27.000 232 12757.42 19.90 55208.18 88888.00 2008-08-19 02:40:27.125 232 12757.50 19.98 55208.20 88888.00 2008-08-19 02:40:27.250 232 12757.42 19.95 55208.20 88888.00 2008-08-19 02:40:27.375 232 12757.42 20.00 55208.22 88888.00 2008-08-19 02:40:27.500 232 12757.40 20.00 55208.20 88888.00 2008-08-19 02:40:27.625 232 12757.42 20.00 55208.20 88888.00 2008-08-19 02:40:27.750 232 12757.48 20.02 55208.20 88888.00 2008-08-19 02:40:27.875 232 12757.45 19.98 55208.20 88888.00 2008-08-19 02:40:28.000 232 12757.52 20.02 55208.22 88888.00 2008-08-19 02:40:28.125 232 12757.52 20.00 55208.22 88888.00 2008-08-19 02:40:28.250 232 12757.45 19.98 55208.20 88888.00 2008-08-19 02:40:28.375 232 12757.42 19.95 55208.15 88888.00 2008-08-19 02:40:28.500 232 12757.38 19.98 55208.18 88888.00 2008-08-19 02:40:28.625 232 12757.48 20.02 55208.20 88888.00 2008-08-19 02:40:28.750 232 12757.45 20.02 55208.20 88888.00 2008-08-19 02:40:28.875 232 12757.40 20.02 55208.18 88888.00 2008-08-19 02:40:29.000 232 12757.40 20.02 55208.18 88888.00 2008-08-19 02:40:29.125 232 12757.35 19.98 55208.20 88888.00 2008-08-19 02:40:29.250 232 12757.33 19.95 55208.22 88888.00 2008-08-19 02:40:29.375 232 12757.40 20.02 55208.22 88888.00 2008-08-19 02:40:29.500 232 12757.42 20.05 55208.22 88888.00 2008-08-19 02:40:29.625 232 12757.40 20.10 55208.22 88888.00 2008-08-19 02:40:29.750 232 12757.38 20.07 55208.22 88888.00 2008-08-19 02:40:29.875 232 12757.35 20.10 55208.20 88888.00 2008-08-19 02:40:30.000 232 12757.38 20.07 55208.22 88888.00 2008-08-19 02:40:30.125 232 12757.33 20.02 55208.22 88888.00 2008-08-19 02:40:30.250 232 12757.30 20.02 55208.20 88888.00 2008-08-19 02:40:30.375 232 12757.30 20.02 55208.20 88888.00 2008-08-19 02:40:30.500 232 12757.38 20.02 55208.22 88888.00 2008-08-19 02:40:30.625 232 12757.38 20.07 55208.22 88888.00 2008-08-19 02:40:30.750 232 12757.33 20.07 55208.25 88888.00 2008-08-19 02:40:30.875 232 12757.30 20.02 55208.22 88888.00 2008-08-19 02:40:31.000 232 12757.30 20.00 55208.22 88888.00 2008-08-19 02:40:31.125 232 12757.30 20.05 55208.25 88888.00 2008-08-19 02:40:31.250 232 12757.27 20.05 55208.22 88888.00 2008-08-19 02:40:31.375 232 12757.33 20.02 55208.20 88888.00 2008-08-19 02:40:31.500 232 12757.27 20.02 55208.20 88888.00 2008-08-19 02:40:31.625 232 12757.27 20.07 55208.22 88888.00 2008-08-19 02:40:31.750 232 12757.27 20.07 55208.22 88888.00 2008-08-19 02:40:31.875 232 12757.23 20.07 55208.25 88888.00 2008-08-19 02:40:32.000 232 12757.27 20.10 55208.25 88888.00 2008-08-19 02:40:32.125 232 12757.27 20.07 55208.25 88888.00 2008-08-19 02:40:32.250 232 12757.15 20.05 55208.20 88888.00 2008-08-19 02:40:32.375 232 12757.12 20.05 55208.18 88888.00 2008-08-19 02:40:32.500 232 12757.10 20.02 55208.20 88888.00 2008-08-19 02:40:32.625 232 12757.10 20.02 55208.20 88888.00 2008-08-19 02:40:32.750 232 12757.15 20.12 55208.20 88888.00 2008-08-19 02:40:32.875 232 12757.20 20.12 55208.20 88888.00 2008-08-19 02:40:33.000 232 12757.17 20.07 55208.22 88888.00 2008-08-19 02:40:33.125 232 12757.12 20.02 55208.20 88888.00 2008-08-19 02:40:33.250 232 12757.12 20.10 55208.22 88888.00 2008-08-19 02:40:33.375 232 12757.17 20.15 55208.22 88888.00 2008-08-19 02:40:33.500 232 12757.20 20.20 55208.25 88888.00 2008-08-19 02:40:33.625 232 12757.20 20.15 55208.22 88888.00 2008-08-19 02:40:33.750 232 12757.12 20.10 55208.22 88888.00 2008-08-19 02:40:33.875 232 12757.12 20.12 55208.25 88888.00 2008-08-19 02:40:34.000 232 12757.10 20.15 55208.28 88888.00 2008-08-19 02:40:34.125 232 12757.12 20.18 55208.25 88888.00 2008-08-19 02:40:34.250 232 12757.10 20.18 55208.20 88888.00 2008-08-19 02:40:34.375 232 12757.12 20.12 55208.22 88888.00 2008-08-19 02:40:34.500 232 12757.02 20.00 55208.18 88888.00 2008-08-19 02:40:34.625 232 12756.98 20.00 55208.20 88888.00 2008-08-19 02:40:34.750 232 12757.05 20.07 55208.20 88888.00 2008-08-19 02:40:34.875 232 12757.10 20.12 55208.22 88888.00 2008-08-19 02:40:35.000 232 12757.05 20.05 55208.20 88888.00 2008-08-19 02:40:35.125 232 12757.02 20.07 55208.22 88888.00 2008-08-19 02:40:35.250 232 12757.02 20.15 55208.20 88888.00 2008-08-19 02:40:35.375 232 12757.02 20.15 55208.20 88888.00 2008-08-19 02:40:35.500 232 12757.08 20.18 55208.25 88888.00 2008-08-19 02:40:35.625 232 12757.08 20.10 55208.22 88888.00 2008-08-19 02:40:35.750 232 12756.95 20.05 55208.18 88888.00 2008-08-19 02:40:35.875 232 12756.92 20.12 55208.20 88888.00 2008-08-19 02:40:36.000 232 12757.00 20.10 55208.20 88888.00 2008-08-19 02:40:36.125 232 12757.05 20.12 55208.22 88888.00 2008-08-19 02:40:36.250 232 12756.95 20.12 55208.22 88888.00 2008-08-19 02:40:36.375 232 12756.98 20.18 55208.22 88888.00 2008-08-19 02:40:36.500 232 12756.98 20.20 55208.25 88888.00 2008-08-19 02:40:36.625 232 12756.98 20.20 55208.22 88888.00 2008-08-19 02:40:36.750 232 12756.92 20.12 55208.22 88888.00 2008-08-19 02:40:36.875 232 12756.95 20.18 55208.22 88888.00 2008-08-19 02:40:37.000 232 12756.98 20.15 55208.22 88888.00 2008-08-19 02:40:37.125 232 12756.92 20.18 55208.20 88888.00 2008-08-19 02:40:37.250 232 12756.88 20.15 55208.20 88888.00 2008-08-19 02:40:37.375 232 12756.83 20.12 55208.18 88888.00 2008-08-19 02:40:37.500 232 12756.85 20.18 55208.18 88888.00 2008-08-19 02:40:37.625 232 12756.88 20.25 55208.20 88888.00 2008-08-19 02:40:37.750 232 12756.90 20.20 55208.20 88888.00 2008-08-19 02:40:37.875 232 12756.85 20.12 55208.15 88888.00 2008-08-19 02:40:38.000 232 12756.83 20.12 55208.15 88888.00 2008-08-19 02:40:38.125 232 12756.90 20.20 55208.18 88888.00 2008-08-19 02:40:38.250 232 12756.85 20.15 55208.20 88888.00 2008-08-19 02:40:38.375 232 12756.83 20.12 55208.18 88888.00 2008-08-19 02:40:38.500 232 12756.85 20.20 55208.25 88888.00 2008-08-19 02:40:38.625 232 12756.90 20.23 55208.25 88888.00 2008-08-19 02:40:38.750 232 12756.90 20.23 55208.22 88888.00 2008-08-19 02:40:38.875 232 12756.83 20.25 55208.20 88888.00 2008-08-19 02:40:39.000 232 12756.88 20.27 55208.20 88888.00 2008-08-19 02:40:39.125 232 12756.88 20.25 55208.20 88888.00 2008-08-19 02:40:39.250 232 12756.77 20.20 55208.22 88888.00 2008-08-19 02:40:39.375 232 12756.77 20.23 55208.22 88888.00 2008-08-19 02:40:39.500 232 12756.80 20.20 55208.22 88888.00 2008-08-19 02:40:39.625 232 12756.80 20.23 55208.22 88888.00 2008-08-19 02:40:39.750 232 12756.85 20.30 55208.25 88888.00 2008-08-19 02:40:39.875 232 12756.83 20.30 55208.25 88888.00 2008-08-19 02:40:40.000 232 12756.73 20.20 55208.18 88888.00 2008-08-19 02:40:40.125 232 12756.73 20.23 55208.20 88888.00 2008-08-19 02:40:40.250 232 12756.75 20.27 55208.25 88888.00 2008-08-19 02:40:40.375 232 12756.77 20.27 55208.22 88888.00 2008-08-19 02:40:40.500 232 12756.73 20.27 55208.20 88888.00 2008-08-19 02:40:40.625 232 12756.83 20.27 55208.22 88888.00 2008-08-19 02:40:40.750 232 12756.85 20.32 55208.28 88888.00 2008-08-19 02:40:40.875 232 12756.83 20.35 55208.25 88888.00 2008-08-19 02:40:41.000 232 12756.80 20.32 55208.20 88888.00 2008-08-19 02:40:41.125 232 12756.77 20.32 55208.22 88888.00 2008-08-19 02:40:41.250 232 12756.77 20.27 55208.20 88888.00 2008-08-19 02:40:41.375 232 12756.77 20.27 55208.18 88888.00 2008-08-19 02:40:41.500 232 12756.73 20.27 55208.18 88888.00 2008-08-19 02:40:41.625 232 12756.77 20.27 55208.18 88888.00 2008-08-19 02:40:41.750 232 12756.80 20.35 55208.25 88888.00 2008-08-19 02:40:41.875 232 12756.77 20.38 55208.20 88888.00 2008-08-19 02:40:42.000 232 12756.67 20.30 55208.18 88888.00 2008-08-19 02:40:42.125 232 12756.65 20.30 55208.18 88888.00 2008-08-19 02:40:42.250 232 12756.62 20.30 55208.20 88888.00 2008-08-19 02:40:42.375 232 12756.65 20.32 55208.18 88888.00 2008-08-19 02:40:42.500 232 12756.67 20.40 55208.20 88888.00 2008-08-19 02:40:42.625 232 12756.65 20.43 55208.20 88888.00 2008-08-19 02:40:42.750 232 12756.62 20.35 55208.18 88888.00 2008-08-19 02:40:42.875 232 12756.60 20.30 55208.18 88888.00 2008-08-19 02:40:43.000 232 12756.62 20.27 55208.18 88888.00 2008-08-19 02:40:43.125 232 12756.62 20.32 55208.20 88888.00 2008-08-19 02:40:43.250 232 12756.62 20.38 55208.20 88888.00 2008-08-19 02:40:43.375 232 12756.60 20.40 55208.18 88888.00 2008-08-19 02:40:43.500 232 12756.55 20.35 55208.18 88888.00 2008-08-19 02:40:43.625 232 12756.58 20.35 55208.20 88888.00 2008-08-19 02:40:43.750 232 12756.60 20.43 55208.20 88888.00 2008-08-19 02:40:43.875 232 12756.55 20.45 55208.20 88888.00 2008-08-19 02:40:44.000 232 12756.55 20.40 55208.18 88888.00 2008-08-19 02:40:44.125 232 12756.50 20.35 55208.15 88888.00 2008-08-19 02:40:44.250 232 12756.50 20.38 55208.15 88888.00 2008-08-19 02:40:44.375 232 12756.55 20.43 55208.18 88888.00 2008-08-19 02:40:44.500 232 12756.55 20.43 55208.20 88888.00 2008-08-19 02:40:44.625 232 12756.52 20.43 55208.20 88888.00 2008-08-19 02:40:44.750 232 12756.52 20.43 55208.18 88888.00 2008-08-19 02:40:44.875 232 12756.52 20.43 55208.20 88888.00 2008-08-19 02:40:45.000 232 12756.55 20.43 55208.20 88888.00 2008-08-19 02:40:45.125 232 12756.58 20.45 55208.22 88888.00 2008-08-19 02:40:45.250 232 12756.52 20.38 55208.20 88888.00 2008-08-19 02:40:45.375 232 12756.48 20.40 55208.18 88888.00 2008-08-19 02:40:45.500 232 12756.45 20.40 55208.20 88888.00 2008-08-19 02:40:45.625 232 12756.55 20.45 55208.18 88888.00 2008-08-19 02:40:45.750 232 12756.62 20.43 55208.18 88888.00 2008-08-19 02:40:45.875 232 12756.65 20.40 55208.18 88888.00 2008-08-19 02:40:46.000 232 12756.58 20.43 55208.18 88888.00 2008-08-19 02:40:46.125 232 12756.52 20.50 55208.18 88888.00 2008-08-19 02:40:46.250 232 12756.50 20.45 55208.18 88888.00 2008-08-19 02:40:46.375 232 12756.55 20.45 55208.18 88888.00 2008-08-19 02:40:46.500 232 12756.55 20.48 55208.18 88888.00 2008-08-19 02:40:46.625 232 12756.42 20.38 55208.15 88888.00 2008-08-19 02:40:46.750 232 12756.45 20.40 55208.12 88888.00 2008-08-19 02:40:46.875 232 12756.58 20.50 55208.20 88888.00 2008-08-19 02:40:47.000 232 12756.58 20.52 55208.18 88888.00 2008-08-19 02:40:47.125 232 12756.58 20.45 55208.10 88888.00 2008-08-19 02:40:47.250 232 12756.52 20.43 55208.12 88888.00 2008-08-19 02:40:47.375 232 12756.55 20.45 55208.12 88888.00 2008-08-19 02:40:47.500 232 12756.55 20.50 55208.18 88888.00 2008-08-19 02:40:47.625 232 12756.50 20.52 55208.18 88888.00 2008-08-19 02:40:47.750 232 12756.48 20.48 55208.18 88888.00 2008-08-19 02:40:47.875 232 12756.48 20.50 55208.20 88888.00 2008-08-19 02:40:48.000 232 12756.48 20.55 55208.22 88888.00 2008-08-19 02:40:48.125 232 12756.50 20.52 55208.22 88888.00 2008-08-19 02:40:48.250 232 12756.52 20.55 55208.25 88888.00 2008-08-19 02:40:48.375 232 12756.52 20.55 55208.22 88888.00 2008-08-19 02:40:48.500 232 12756.45 20.55 55208.20 88888.00 2008-08-19 02:40:48.625 232 12756.40 20.50 55208.20 88888.00 2008-08-19 02:40:48.750 232 12756.40 20.43 55208.20 88888.00 2008-08-19 02:40:48.875 232 12756.35 20.43 55208.18 88888.00 2008-08-19 02:40:49.000 232 12756.35 20.40 55208.18 88888.00 2008-08-19 02:40:49.125 232 12756.48 20.48 55208.20 88888.00 2008-08-19 02:40:49.250 232 12756.55 20.50 55208.22 88888.00 2008-08-19 02:40:49.375 232 12756.50 20.55 55208.22 88888.00 2008-08-19 02:40:49.500 232 12756.45 20.50 55208.22 88888.00 2008-08-19 02:40:49.625 232 12756.40 20.50 55208.20 88888.00 2008-08-19 02:40:49.750 232 12756.38 20.50 55208.20 88888.00 2008-08-19 02:40:49.875 232 12756.40 20.50 55208.20 88888.00 2008-08-19 02:40:50.000 232 12756.40 20.50 55208.15 88888.00 2008-08-19 02:40:50.125 232 12756.38 20.52 55208.18 88888.00 2008-08-19 02:40:50.250 232 12756.35 20.55 55208.20 88888.00 2008-08-19 02:40:50.375 232 12756.35 20.55 55208.22 88888.00 2008-08-19 02:40:50.500 232 12756.38 20.55 55208.22 88888.00 2008-08-19 02:40:50.625 232 12756.40 20.52 55208.20 88888.00 2008-08-19 02:40:50.750 232 12756.40 20.48 55208.18 88888.00 2008-08-19 02:40:50.875 232 12756.48 20.52 55208.22 88888.00 2008-08-19 02:40:51.000 232 12756.48 20.52 55208.22 88888.00 2008-08-19 02:40:51.125 232 12756.35 20.45 55208.15 88888.00 2008-08-19 02:40:51.250 232 12756.35 20.48 55208.12 88888.00 2008-08-19 02:40:51.375 232 12756.48 20.55 55208.18 88888.00 2008-08-19 02:40:51.500 232 12756.58 20.60 55208.20 88888.00 2008-08-19 02:40:51.625 232 12756.50 20.55 55208.18 88888.00 2008-08-19 02:40:51.750 232 12756.45 20.50 55208.15 88888.00 2008-08-19 02:40:51.875 232 12756.42 20.55 55208.18 88888.00 2008-08-19 02:40:52.000 232 12756.42 20.55 55208.20 88888.00 2008-08-19 02:40:52.125 232 12756.42 20.52 55208.20 88888.00 2008-08-19 02:40:52.250 232 12756.38 20.52 55208.18 88888.00 2008-08-19 02:40:52.375 232 12756.35 20.52 55208.18 88888.00 2008-08-19 02:40:52.500 232 12756.35 20.55 55208.18 88888.00 2008-08-19 02:40:52.625 232 12756.35 20.55 55208.18 88888.00 2008-08-19 02:40:52.750 232 12756.33 20.50 55208.15 88888.00 2008-08-19 02:40:52.875 232 12756.35 20.50 55208.12 88888.00 2008-08-19 02:40:53.000 232 12756.35 20.50 55208.07 88888.00 2008-08-19 02:40:53.125 232 12756.35 20.50 55208.12 88888.00 2008-08-19 02:40:53.250 232 12756.40 20.52 55208.15 88888.00 2008-08-19 02:40:53.375 232 12756.42 20.52 55208.12 88888.00 2008-08-19 02:40:53.500 232 12756.42 20.50 55208.15 88888.00 2008-08-19 02:40:53.625 232 12756.40 20.52 55208.12 88888.00 2008-08-19 02:40:53.750 232 12756.35 20.48 55208.10 88888.00 2008-08-19 02:40:53.875 232 12756.35 20.55 55208.12 88888.00 2008-08-19 02:40:54.000 232 12756.38 20.55 55208.12 88888.00 2008-08-19 02:40:54.125 232 12756.38 20.57 55208.12 88888.00 2008-08-19 02:40:54.250 232 12756.30 20.52 55208.10 88888.00 2008-08-19 02:40:54.375 232 12756.35 20.52 55208.07 88888.00 2008-08-19 02:40:54.500 232 12756.38 20.55 55208.10 88888.00 2008-08-19 02:40:54.625 232 12756.38 20.57 55208.15 88888.00 2008-08-19 02:40:54.750 232 12756.40 20.62 55208.18 88888.00 2008-08-19 02:40:54.875 232 12756.35 20.55 55208.10 88888.00 2008-08-19 02:40:55.000 232 12756.30 20.52 55208.07 88888.00 2008-08-19 02:40:55.125 232 12756.30 20.52 55208.10 88888.00 2008-08-19 02:40:55.250 232 12756.33 20.65 55208.15 88888.00 2008-08-19 02:40:55.375 232 12756.40 20.65 55208.15 88888.00 2008-08-19 02:40:55.500 232 12756.35 20.57 55208.15 88888.00 2008-08-19 02:40:55.625 232 12756.27 20.52 55208.12 88888.00 2008-08-19 02:40:55.750 232 12756.35 20.57 55208.12 88888.00 2008-08-19 02:40:55.875 232 12756.42 20.60 55208.10 88888.00 2008-08-19 02:40:56.000 232 12756.38 20.65 55208.12 88888.00 2008-08-19 02:40:56.125 232 12756.35 20.70 55208.12 88888.00 2008-08-19 02:40:56.250 232 12756.40 20.73 55208.12 88888.00 2008-08-19 02:40:56.375 232 12756.40 20.68 55208.12 88888.00 2008-08-19 02:40:56.500 232 12756.38 20.62 55208.10 88888.00 2008-08-19 02:40:56.625 232 12756.38 20.65 55208.07 88888.00 2008-08-19 02:40:56.750 232 12756.38 20.65 55208.05 88888.00 2008-08-19 02:40:56.875 232 12756.40 20.73 55208.07 88888.00 2008-08-19 02:40:57.000 232 12756.35 20.68 55208.05 88888.00 2008-08-19 02:40:57.125 232 12756.40 20.70 55208.07 88888.00 2008-08-19 02:40:57.250 232 12756.38 20.65 55208.07 88888.00 2008-08-19 02:40:57.375 232 12756.40 20.68 55208.07 88888.00 2008-08-19 02:40:57.500 232 12756.33 20.70 55208.07 88888.00 2008-08-19 02:40:57.625 232 12756.35 20.75 55208.07 88888.00 2008-08-19 02:40:57.750 232 12756.42 20.77 55208.10 88888.00 2008-08-19 02:40:57.875 232 12756.45 20.73 55208.10 88888.00 2008-08-19 02:40:58.000 232 12756.38 20.68 55208.07 88888.00 2008-08-19 02:40:58.125 232 12756.33 20.68 55208.05 88888.00 2008-08-19 02:40:58.250 232 12756.38 20.68 55208.07 88888.00 2008-08-19 02:40:58.375 232 12756.45 20.75 55208.07 88888.00 2008-08-19 02:40:58.500 232 12756.45 20.70 55208.07 88888.00 2008-08-19 02:40:58.625 232 12756.38 20.68 55208.05 88888.00 2008-08-19 02:40:58.750 232 12756.40 20.70 55208.03 88888.00 2008-08-19 02:40:58.875 232 12756.45 20.73 55208.07 88888.00 2008-08-19 02:40:59.000 232 12756.42 20.73 55208.07 88888.00 2008-08-19 02:40:59.125 232 12756.45 20.70 55208.05 88888.00 2008-08-19 02:40:59.250 232 12756.48 20.75 55208.07 88888.00 2008-08-19 02:40:59.375 232 12756.45 20.73 55208.07 88888.00 2008-08-19 02:40:59.500 232 12756.40 20.73 55208.05 88888.00 2008-08-19 02:40:59.625 232 12756.45 20.73 55208.03 88888.00 2008-08-19 02:40:59.750 232 12756.50 20.82 55208.05 88888.00 2008-08-19 02:40:59.875 232 12756.52 20.85 55208.07 88888.00 2008-08-19 02:41:00.000 232 12756.50 20.80 55208.07 88888.00 2008-08-19 02:41:00.125 232 12756.42 20.75 55208.07 88888.00 2008-08-19 02:41:00.250 232 12756.35 20.75 55208.03 88888.00 2008-08-19 02:41:00.375 232 12756.40 20.80 55208.03 88888.00 2008-08-19 02:41:00.500 232 12756.42 20.85 55208.05 88888.00 2008-08-19 02:41:00.625 232 12756.48 20.95 55208.05 88888.00 2008-08-19 02:41:00.750 232 12756.48 20.93 55208.07 88888.00 2008-08-19 02:41:00.875 232 12756.50 20.90 55208.07 88888.00 2008-08-19 02:41:01.000 232 12756.50 20.88 55208.07 88888.00 2008-08-19 02:41:01.125 232 12756.45 20.85 55208.05 88888.00 2008-08-19 02:41:01.250 232 12756.35 20.82 55208.03 88888.00 2008-08-19 02:41:01.375 232 12756.42 20.82 55208.05 88888.00 2008-08-19 02:41:01.500 232 12756.45 20.80 55208.05 88888.00 2008-08-19 02:41:01.625 232 12756.40 20.80 55208.05 88888.00 2008-08-19 02:41:01.750 232 12756.42 20.82 55208.05 88888.00 2008-08-19 02:41:01.875 232 12756.42 20.85 55208.03 88888.00 2008-08-19 02:41:02.000 232 12756.45 20.90 55208.03 88888.00 2008-08-19 02:41:02.125 232 12756.50 20.93 55208.03 88888.00 2008-08-19 02:41:02.250 232 12756.45 20.88 55208.05 88888.00 2008-08-19 02:41:02.375 232 12756.42 20.90 55208.05 88888.00 2008-08-19 02:41:02.500 232 12756.48 20.95 55208.05 88888.00 2008-08-19 02:41:02.625 232 12756.50 20.95 55208.05 88888.00 2008-08-19 02:41:02.750 232 12756.48 20.90 55208.05 88888.00 2008-08-19 02:41:02.875 232 12756.48 20.95 55208.03 88888.00 2008-08-19 02:41:03.000 232 12756.48 20.98 55208.00 88888.00 2008-08-19 02:41:03.125 232 12756.42 20.93 55208.03 88888.00 2008-08-19 02:41:03.250 232 12756.40 20.90 55208.00 88888.00 2008-08-19 02:41:03.375 232 12756.45 20.88 55208.00 88888.00 2008-08-19 02:41:03.500 232 12756.45 20.95 55208.03 88888.00 2008-08-19 02:41:03.625 232 12756.55 20.95 55208.03 88888.00 2008-08-19 02:41:03.750 232 12756.60 20.93 55208.00 88888.00 2008-08-19 02:41:03.875 232 12756.55 20.88 55207.97 88888.00 2008-08-19 02:41:04.000 232 12756.52 20.93 55207.97 88888.00 2008-08-19 02:41:04.125 232 12756.60 20.98 55208.00 88888.00 2008-08-19 02:41:04.250 232 12756.58 21.00 55208.03 88888.00 2008-08-19 02:41:04.375 232 12756.62 21.05 55207.97 88888.00 2008-08-19 02:41:04.500 232 12756.58 21.05 55208.00 88888.00 2008-08-19 02:41:04.625 232 12756.50 21.05 55208.00 88888.00 2008-08-19 02:41:04.750 232 12756.55 21.02 55208.00 88888.00 2008-08-19 02:41:04.875 232 12756.60 21.05 55208.03 88888.00 2008-08-19 02:41:05.000 232 12756.50 21.00 55208.00 88888.00 2008-08-19 02:41:05.125 232 12756.42 20.98 55208.00 88888.00 2008-08-19 02:41:05.250 232 12756.33 20.95 55207.97 88888.00 2008-08-19 02:41:05.375 232 12756.40 20.95 55208.00 88888.00 2008-08-19 02:41:05.500 232 12756.48 20.98 55208.00 88888.00 2008-08-19 02:41:05.625 232 12756.48 20.98 55207.97 88888.00 2008-08-19 02:41:05.750 232 12756.40 20.98 55208.00 88888.00 2008-08-19 02:41:05.875 232 12756.38 21.00 55208.00 88888.00 2008-08-19 02:41:06.000 232 12756.42 21.05 55208.03 88888.00 2008-08-19 02:41:06.125 232 12756.45 21.05 55208.03 88888.00 2008-08-19 02:41:06.250 232 12756.45 21.00 55208.03 88888.00 2008-08-19 02:41:06.375 232 12756.45 21.05 55208.00 88888.00 2008-08-19 02:41:06.500 232 12756.38 21.07 55208.03 88888.00 2008-08-19 02:41:06.625 232 12756.35 21.05 55208.03 88888.00 2008-08-19 02:41:06.750 232 12756.38 21.02 55208.05 88888.00 2008-08-19 02:41:06.875 232 12756.33 21.00 55208.03 88888.00 2008-08-19 02:41:07.000 232 12756.40 21.05 55208.03 88888.00 2008-08-19 02:41:07.125 232 12756.50 21.10 55208.03 88888.00 2008-08-19 02:41:07.250 232 12756.42 21.05 55208.03 88888.00 2008-08-19 02:41:07.375 232 12756.45 21.07 55208.03 88888.00 2008-08-19 02:41:07.500 232 12756.45 21.15 55208.05 88888.00 2008-08-19 02:41:07.625 232 12756.48 21.10 55208.03 88888.00 2008-08-19 02:41:07.750 232 12756.48 21.10 55208.00 88888.00 2008-08-19 02:41:07.875 232 12756.50 21.15 55208.03 88888.00 2008-08-19 02:41:08.000 232 12756.50 21.18 55208.03 88888.00 2008-08-19 02:41:08.125 232 12756.48 21.18 55208.03 88888.00 2008-08-19 02:41:08.250 232 12756.38 21.15 55208.00 88888.00 2008-08-19 02:41:08.375 232 12756.40 21.18 55208.00 88888.00 2008-08-19 02:41:08.500 232 12756.35 21.20 55208.00 88888.00 2008-08-19 02:41:08.625 232 12756.38 21.23 55208.00 88888.00 2008-08-19 02:41:08.750 232 12756.42 21.23 55208.05 88888.00 2008-08-19 02:41:08.875 232 12756.42 21.18 55208.05 88888.00 2008-08-19 02:41:09.000 232 12756.45 21.20 55208.03 88888.00 2008-08-19 02:41:09.125 232 12756.48 21.23 55208.05 88888.00 2008-08-19 02:41:09.250 232 12756.40 21.10 55208.00 88888.00 2008-08-19 02:41:09.375 232 12756.33 21.12 55207.95 88888.00 2008-08-19 02:41:09.500 232 12756.40 21.18 55207.97 88888.00 2008-08-19 02:41:09.625 232 12756.42 21.20 55208.00 88888.00 2008-08-19 02:41:09.750 232 12756.45 21.23 55208.00 88888.00 2008-08-19 02:41:09.875 232 12756.48 21.18 55207.97 88888.00 2008-08-19 02:41:10.000 232 12756.45 21.23 55207.97 88888.00 2008-08-19 02:41:10.125 232 12756.45 21.30 55208.03 88888.00 2008-08-19 02:41:10.250 232 12756.45 21.27 55208.03 88888.00 2008-08-19 02:41:10.375 232 12756.38 21.23 55208.03 88888.00 2008-08-19 02:41:10.500 232 12756.33 21.25 55208.03 88888.00 2008-08-19 02:41:10.625 232 12756.30 21.23 55207.97 88888.00 2008-08-19 02:41:10.750 232 12756.35 21.23 55208.00 88888.00 2008-08-19 02:41:10.875 232 12756.35 21.25 55208.00 88888.00 2008-08-19 02:41:11.000 232 12756.35 21.25 55207.97 88888.00 2008-08-19 02:41:11.125 232 12756.40 21.27 55208.00 88888.00 2008-08-19 02:41:11.250 232 12756.40 21.30 55208.03 88888.00 2008-08-19 02:41:11.375 232 12756.38 21.27 55208.03 88888.00 2008-08-19 02:41:11.500 232 12756.33 21.23 55208.03 88888.00 2008-08-19 02:41:11.625 232 12756.38 21.25 55208.07 88888.00 2008-08-19 02:41:11.750 232 12756.38 21.27 55208.05 88888.00 2008-08-19 02:41:11.875 232 12756.40 21.27 55208.03 88888.00 2008-08-19 02:41:12.000 232 12756.40 21.30 55208.00 88888.00 2008-08-19 02:41:12.125 232 12756.42 21.35 55208.05 88888.00 2008-08-19 02:41:12.250 232 12756.42 21.35 55208.05 88888.00 2008-08-19 02:41:12.375 232 12756.40 21.32 55208.03 88888.00 2008-08-19 02:41:12.500 232 12756.38 21.30 55208.00 88888.00 2008-08-19 02:41:12.625 232 12756.35 21.25 55208.00 88888.00 2008-08-19 02:41:12.750 232 12756.35 21.30 55208.00 88888.00 2008-08-19 02:41:12.875 232 12756.30 21.32 55208.00 88888.00 2008-08-19 02:41:13.000 232 12756.27 21.30 55208.00 88888.00 2008-08-19 02:41:13.125 232 12756.25 21.25 55208.00 88888.00 2008-08-19 02:41:13.250 232 12756.30 21.32 55208.00 88888.00 2008-08-19 02:41:13.375 232 12756.30 21.40 55208.03 88888.00 2008-08-19 02:41:13.500 232 12756.30 21.40 55208.03 88888.00 2008-08-19 02:41:13.625 232 12756.35 21.35 55208.00 88888.00 2008-08-19 02:41:13.750 232 12756.38 21.35 55208.00 88888.00 2008-08-19 02:41:13.875 232 12756.35 21.35 55208.03 88888.00 2008-08-19 02:41:14.000 232 12756.38 21.43 55208.05 88888.00 2008-08-19 02:41:14.125 232 12756.48 21.45 55208.03 88888.00 2008-08-19 02:41:14.250 232 12756.38 21.43 55208.05 88888.00 2008-08-19 02:41:14.375 232 12756.33 21.38 55208.03 88888.00 2008-08-19 02:41:14.500 232 12756.38 21.43 55208.07 88888.00 2008-08-19 02:41:14.625 232 12756.42 21.48 55208.07 88888.00 2008-08-19 02:41:14.750 232 12756.38 21.43 55208.05 88888.00 2008-08-19 02:41:14.875 232 12756.30 21.40 55208.03 88888.00 2008-08-19 02:41:15.000 232 12756.35 21.43 55208.03 88888.00 2008-08-19 02:41:15.125 232 12756.38 21.45 55208.03 88888.00 2008-08-19 02:41:15.250 232 12756.35 21.45 55208.00 88888.00 2008-08-19 02:41:15.375 232 12756.35 21.45 55208.03 88888.00 2008-08-19 02:41:15.500 232 12756.40 21.43 55208.05 88888.00 2008-08-19 02:41:15.625 232 12756.38 21.38 55208.03 88888.00 2008-08-19 02:41:15.750 232 12756.38 21.38 55208.03 88888.00 2008-08-19 02:41:15.875 232 12756.33 21.38 55208.00 88888.00 2008-08-19 02:41:16.000 232 12756.27 21.38 55207.97 88888.00 2008-08-19 02:41:16.125 232 12756.30 21.45 55208.03 88888.00 2008-08-19 02:41:16.250 232 12756.27 21.38 55208.00 88888.00 2008-08-19 02:41:16.375 232 12756.35 21.40 55208.05 88888.00 2008-08-19 02:41:16.500 232 12756.38 21.43 55208.07 88888.00 2008-08-19 02:41:16.625 232 12756.33 21.48 55208.05 88888.00 2008-08-19 02:41:16.750 232 12756.25 21.48 55208.05 88888.00 2008-08-19 02:41:16.875 232 12756.33 21.50 55208.05 88888.00 2008-08-19 02:41:17.000 232 12756.33 21.48 55208.05 88888.00 2008-08-19 02:41:17.125 232 12756.30 21.48 55208.05 88888.00 2008-08-19 02:41:17.250 232 12756.25 21.43 55208.05 88888.00 2008-08-19 02:41:17.375 232 12756.27 21.45 55208.05 88888.00 2008-08-19 02:41:17.500 232 12756.35 21.50 55208.05 88888.00 2008-08-19 02:41:17.625 232 12756.38 21.55 55208.07 88888.00 2008-08-19 02:41:17.750 232 12756.35 21.48 55208.07 88888.00 2008-08-19 02:41:17.875 232 12756.33 21.45 55208.05 88888.00 2008-08-19 02:41:18.000 232 12756.35 21.48 55208.05 88888.00 2008-08-19 02:41:18.125 232 12756.35 21.45 55208.05 88888.00 2008-08-19 02:41:18.250 232 12756.35 21.48 55208.07 88888.00 2008-08-19 02:41:18.375 232 12756.35 21.50 55208.10 88888.00 2008-08-19 02:41:18.500 232 12756.27 21.48 55208.07 88888.00 2008-08-19 02:41:18.625 232 12756.27 21.43 55208.07 88888.00 2008-08-19 02:41:18.750 232 12756.30 21.48 55208.07 88888.00 2008-08-19 02:41:18.875 232 12756.30 21.52 55208.07 88888.00 2008-08-19 02:41:19.000 232 12756.33 21.52 55208.07 88888.00 2008-08-19 02:41:19.125 232 12756.30 21.50 55208.07 88888.00 2008-08-19 02:41:19.250 232 12756.27 21.50 55208.07 88888.00 2008-08-19 02:41:19.375 232 12756.38 21.50 55208.05 88888.00 2008-08-19 02:41:19.500 232 12756.27 21.50 55208.03 88888.00 2008-08-19 02:41:19.625 232 12756.30 21.52 55208.07 88888.00 2008-08-19 02:41:19.750 232 12756.35 21.55 55208.07 88888.00 2008-08-19 02:41:19.875 232 12756.35 21.55 55208.07 88888.00 2008-08-19 02:41:20.000 232 12756.35 21.52 55208.05 88888.00 2008-08-19 02:41:20.125 232 12756.35 21.45 55208.03 88888.00 2008-08-19 02:41:20.250 232 12756.27 21.45 55208.07 88888.00 2008-08-19 02:41:20.375 232 12756.33 21.48 55208.07 88888.00 2008-08-19 02:41:20.500 232 12756.35 21.50 55208.10 88888.00 2008-08-19 02:41:20.625 232 12756.33 21.52 55208.10 88888.00 2008-08-19 02:41:20.750 232 12756.25 21.50 55208.10 88888.00 2008-08-19 02:41:20.875 232 12756.25 21.52 55208.07 88888.00 2008-08-19 02:41:21.000 232 12756.27 21.52 55208.07 88888.00 2008-08-19 02:41:21.125 232 12756.27 21.48 55208.07 88888.00 2008-08-19 02:41:21.250 232 12756.17 21.48 55208.07 88888.00 2008-08-19 02:41:21.375 232 12756.25 21.50 55208.07 88888.00 2008-08-19 02:41:21.500 232 12756.33 21.50 55208.07 88888.00 2008-08-19 02:41:21.625 232 12756.33 21.50 55208.10 88888.00 2008-08-19 02:41:21.750 232 12756.33 21.52 55208.10 88888.00 2008-08-19 02:41:21.875 232 12756.33 21.50 55208.10 88888.00 2008-08-19 02:41:22.000 232 12756.25 21.48 55208.07 88888.00 2008-08-19 02:41:22.125 232 12756.20 21.52 55208.10 88888.00 2008-08-19 02:41:22.250 232 12756.25 21.55 55208.12 88888.00 2008-08-19 02:41:22.375 232 12756.27 21.52 55208.07 88888.00 2008-08-19 02:41:22.500 232 12756.23 21.50 55208.10 88888.00 2008-08-19 02:41:22.625 232 12756.25 21.50 55208.12 88888.00 2008-08-19 02:41:22.750 232 12756.27 21.52 55208.10 88888.00 2008-08-19 02:41:22.875 232 12756.30 21.52 55208.12 88888.00 2008-08-19 02:41:23.000 232 12756.33 21.57 55208.12 88888.00 2008-08-19 02:41:23.125 232 12756.25 21.50 55208.10 88888.00 2008-08-19 02:41:23.250 232 12756.20 21.52 55208.10 88888.00 2008-08-19 02:41:23.375 232 12756.23 21.57 55208.12 88888.00 2008-08-19 02:41:23.500 232 12756.25 21.55 55208.10 88888.00 2008-08-19 02:41:23.625 232 12756.27 21.52 55208.07 88888.00 2008-08-19 02:41:23.750 232 12756.30 21.50 55208.12 88888.00 2008-08-19 02:41:23.875 232 12756.35 21.57 55208.15 88888.00 2008-08-19 02:41:24.000 232 12756.23 21.55 55208.15 88888.00 2008-08-19 02:41:24.125 232 12756.17 21.52 55208.12 88888.00 2008-08-19 02:41:24.250 232 12756.17 21.50 55208.12 88888.00 2008-08-19 02:41:24.375 232 12756.20 21.55 55208.15 88888.00 2008-08-19 02:41:24.500 232 12756.27 21.60 55208.18 88888.00 2008-08-19 02:41:24.625 232 12756.27 21.57 55208.18 88888.00 2008-08-19 02:41:24.750 232 12756.25 21.52 55208.18 88888.00 2008-08-19 02:41:24.875 232 12756.27 21.50 55208.15 88888.00 2008-08-19 02:41:25.000 232 12756.27 21.52 55208.15 88888.00 2008-08-19 02:41:25.125 232 12756.27 21.55 55208.18 88888.00 2008-08-19 02:41:25.250 232 12756.27 21.52 55208.20 88888.00 2008-08-19 02:41:25.375 232 12756.27 21.52 55208.18 88888.00 2008-08-19 02:41:25.500 232 12756.25 21.50 55208.15 88888.00 2008-08-19 02:41:25.625 232 12756.27 21.48 55208.15 88888.00 2008-08-19 02:41:25.750 232 12756.30 21.57 55208.20 88888.00 2008-08-19 02:41:25.875 232 12756.35 21.60 55208.20 88888.00 2008-08-19 02:41:26.000 232 12756.35 21.57 55208.20 88888.00 2008-08-19 02:41:26.125 232 12756.33 21.60 55208.20 88888.00 2008-08-19 02:41:26.250 232 12756.30 21.57 55208.20 88888.00 2008-08-19 02:41:26.375 232 12756.35 21.55 55208.18 88888.00 2008-08-19 02:41:26.500 232 12756.27 21.55 55208.18 88888.00 2008-08-19 02:41:26.625 232 12756.23 21.55 55208.15 88888.00 2008-08-19 02:41:26.750 232 12756.33 21.55 55208.18 88888.00 2008-08-19 02:41:26.875 232 12756.42 21.57 55208.25 88888.00 2008-08-19 02:41:27.000 232 12756.45 21.57 55208.20 88888.00 2008-08-19 02:41:27.125 232 12756.40 21.60 55208.18 88888.00 2008-08-19 02:41:27.250 232 12756.38 21.60 55208.20 88888.00 2008-08-19 02:41:27.375 232 12756.45 21.62 55208.22 88888.00 2008-08-19 02:41:27.500 232 12756.48 21.60 55208.22 88888.00 2008-08-19 02:41:27.625 232 12756.42 21.57 55208.20 88888.00 2008-08-19 02:41:27.750 232 12756.42 21.62 55208.20 88888.00 2008-08-19 02:41:27.875 232 12756.38 21.62 55208.18 88888.00 2008-08-19 02:41:28.000 232 12756.35 21.60 55208.15 88888.00 2008-08-19 02:41:28.125 232 12756.35 21.60 55208.18 88888.00 2008-08-19 02:41:28.250 232 12756.35 21.60 55208.22 88888.00 2008-08-19 02:41:28.375 232 12756.38 21.57 55208.20 88888.00 2008-08-19 02:41:28.500 232 12756.40 21.60 55208.18 88888.00 2008-08-19 02:41:28.625 232 12756.40 21.62 55208.18 88888.00 2008-08-19 02:41:28.750 232 12756.40 21.65 55208.18 88888.00 2008-08-19 02:41:28.875 232 12756.40 21.62 55208.18 88888.00 2008-08-19 02:41:29.000 232 12756.35 21.65 55208.20 88888.00 2008-08-19 02:41:29.125 232 12756.40 21.62 55208.22 88888.00 2008-08-19 02:41:29.250 232 12756.38 21.57 55208.20 88888.00 2008-08-19 02:41:29.375 232 12756.38 21.60 55208.20 88888.00 2008-08-19 02:41:29.500 232 12756.40 21.68 55208.25 88888.00 2008-08-19 02:41:29.625 232 12756.45 21.68 55208.20 88888.00 2008-08-19 02:41:29.750 232 12756.45 21.68 55208.22 88888.00 2008-08-19 02:41:29.875 232 12756.45 21.62 55208.18 88888.00 2008-08-19 02:41:30.000 232 12756.40 21.60 55208.20 88888.00 2008-08-19 02:41:30.125 232 12756.35 21.62 55208.20 88888.00 2008-08-19 02:41:30.250 232 12756.38 21.68 55208.20 88888.00 2008-08-19 02:41:30.375 232 12756.42 21.70 55208.20 88888.00 2008-08-19 02:41:30.500 232 12756.42 21.68 55208.18 88888.00 2008-08-19 02:41:30.625 232 12756.42 21.62 55208.20 88888.00 2008-08-19 02:41:30.750 232 12756.50 21.60 55208.22 88888.00 2008-08-19 02:41:30.875 232 12756.50 21.60 55208.22 88888.00 2008-08-19 02:41:31.000 232 12756.50 21.57 55208.18 88888.00 2008-08-19 02:41:31.125 232 12756.45 21.60 55208.22 88888.00 2008-08-19 02:41:31.250 232 12756.40 21.60 55208.22 88888.00 2008-08-19 02:41:31.375 232 12756.45 21.62 55208.22 88888.00 2008-08-19 02:41:31.500 232 12756.55 21.62 55208.20 88888.00 2008-08-19 02:41:31.625 232 12756.55 21.60 55208.22 88888.00 2008-08-19 02:41:31.750 232 12756.45 21.57 55208.22 88888.00 2008-08-19 02:41:31.875 232 12756.38 21.60 55208.20 88888.00 2008-08-19 02:41:32.000 232 12756.45 21.60 55208.22 88888.00 2008-08-19 02:41:32.125 232 12756.50 21.62 55208.25 88888.00 2008-08-19 02:41:32.250 232 12756.55 21.68 55208.30 88888.00 2008-08-19 02:41:32.375 232 12756.65 21.70 55208.32 88888.00 2008-08-19 02:41:32.500 232 12756.60 21.65 55208.28 88888.00 2008-08-19 02:41:32.625 232 12756.55 21.60 55208.28 88888.00 2008-08-19 02:41:32.750 232 12756.52 21.62 55208.25 88888.00 2008-08-19 02:41:32.875 232 12756.58 21.65 55208.30 88888.00 2008-08-19 02:41:33.000 232 12756.60 21.70 55208.32 88888.00 2008-08-19 02:41:33.125 232 12756.60 21.68 55208.30 88888.00 2008-08-19 02:41:33.250 232 12756.58 21.65 55208.28 88888.00 2008-08-19 02:41:33.375 232 12756.52 21.62 55208.22 88888.00 2008-08-19 02:41:33.500 232 12756.48 21.62 55208.25 88888.00 2008-08-19 02:41:33.625 232 12756.55 21.62 55208.28 88888.00 2008-08-19 02:41:33.750 232 12756.58 21.65 55208.32 88888.00 2008-08-19 02:41:33.875 232 12756.55 21.62 55208.32 88888.00 2008-08-19 02:41:34.000 232 12756.55 21.60 55208.28 88888.00 2008-08-19 02:41:34.125 232 12756.55 21.60 55208.22 88888.00 2008-08-19 02:41:34.250 232 12756.60 21.62 55208.30 88888.00 2008-08-19 02:41:34.375 232 12756.70 21.68 55208.28 88888.00 2008-08-19 02:41:34.500 232 12756.70 21.62 55208.28 88888.00 2008-08-19 02:41:34.625 232 12756.67 21.62 55208.25 88888.00 2008-08-19 02:41:34.750 232 12756.67 21.68 55208.25 88888.00 2008-08-19 02:41:34.875 232 12756.67 21.62 55208.28 88888.00 2008-08-19 02:41:35.000 232 12756.67 21.60 55208.25 88888.00 2008-08-19 02:41:35.125 232 12756.62 21.62 55208.28 88888.00 2008-08-19 02:41:35.250 232 12756.65 21.62 55208.28 88888.00 2008-08-19 02:41:35.375 232 12756.67 21.60 55208.25 88888.00 2008-08-19 02:41:35.500 232 12756.67 21.57 55208.28 88888.00 2008-08-19 02:41:35.625 232 12756.75 21.62 55208.30 88888.00 2008-08-19 02:41:35.750 232 12756.75 21.65 55208.32 88888.00 2008-08-19 02:41:35.875 232 12756.70 21.68 55208.32 88888.00 2008-08-19 02:41:36.000 232 12756.73 21.68 55208.32 88888.00 2008-08-19 02:41:36.125 232 12756.70 21.62 55208.32 88888.00 2008-08-19 02:41:36.250 232 12756.62 21.57 55208.35 88888.00 2008-08-19 02:41:36.375 232 12756.73 21.62 55208.35 88888.00 2008-08-19 02:41:36.500 232 12756.77 21.65 55208.38 88888.00 2008-08-19 02:41:36.625 232 12756.77 21.57 55208.38 88888.00 2008-08-19 02:41:36.750 232 12756.75 21.55 55208.38 88888.00 2008-08-19 02:41:36.875 232 12756.65 21.48 55208.32 88888.00 2008-08-19 02:41:37.000 232 12756.62 21.48 55208.30 88888.00 2008-08-19 02:41:37.125 232 12756.62 21.50 55208.32 88888.00 2008-08-19 02:41:37.250 232 12756.60 21.52 55208.35 88888.00 2008-08-19 02:41:37.375 232 12756.62 21.55 55208.35 88888.00 2008-08-19 02:41:37.500 232 12756.65 21.55 55208.30 88888.00 2008-08-19 02:41:37.625 232 12756.73 21.57 55208.35 88888.00 2008-08-19 02:41:37.750 232 12756.77 21.57 55208.35 88888.00 2008-08-19 02:41:37.875 232 12756.80 21.52 55208.35 88888.00 2008-08-19 02:41:38.000 232 12756.77 21.50 55208.32 88888.00 2008-08-19 02:41:38.125 232 12756.80 21.55 55208.38 88888.00 2008-08-19 02:41:38.250 232 12756.75 21.50 55208.35 88888.00 2008-08-19 02:41:38.375 232 12756.73 21.50 55208.32 88888.00 2008-08-19 02:41:38.500 232 12756.77 21.52 55208.32 88888.00 2008-08-19 02:41:38.625 232 12756.85 21.55 55208.35 88888.00 2008-08-19 02:41:38.750 232 12756.85 21.55 55208.32 88888.00 2008-08-19 02:41:38.875 232 12756.88 21.57 55208.35 88888.00 2008-08-19 02:41:39.000 232 12756.80 21.55 55208.35 88888.00 2008-08-19 02:41:39.125 232 12756.83 21.55 55208.38 88888.00 2008-08-19 02:41:39.250 232 12756.88 21.52 55208.43 88888.00 2008-08-19 02:41:39.375 232 12756.83 21.52 55208.38 88888.00 2008-08-19 02:41:39.500 232 12756.75 21.48 55208.32 88888.00 2008-08-19 02:41:39.625 232 12756.75 21.50 55208.40 88888.00 2008-08-19 02:41:39.750 232 12756.77 21.52 55208.40 88888.00 2008-08-19 02:41:39.875 232 12756.75 21.48 55208.40 88888.00 2008-08-19 02:41:40.000 232 12756.77 21.45 55208.35 88888.00 2008-08-19 02:41:40.125 232 12756.80 21.48 55208.38 88888.00 2008-08-19 02:41:40.250 232 12756.80 21.48 55208.38 88888.00 2008-08-19 02:41:40.375 232 12756.83 21.45 55208.40 88888.00 2008-08-19 02:41:40.500 232 12756.85 21.45 55208.40 88888.00 2008-08-19 02:41:40.625 232 12756.90 21.45 55208.38 88888.00 2008-08-19 02:41:40.750 232 12756.95 21.50 55208.40 88888.00 2008-08-19 02:41:40.875 232 12756.95 21.45 55208.38 88888.00 2008-08-19 02:41:41.000 232 12756.88 21.38 55208.38 88888.00 2008-08-19 02:41:41.125 232 12756.85 21.40 55208.43 88888.00 2008-08-19 02:41:41.250 232 12756.83 21.40 55208.40 88888.00 2008-08-19 02:41:41.375 232 12756.90 21.43 55208.38 88888.00 2008-08-19 02:41:41.500 232 12756.90 21.43 55208.38 88888.00 2008-08-19 02:41:41.625 232 12756.85 21.45 55208.38 88888.00 2008-08-19 02:41:41.750 232 12756.90 21.40 55208.43 88888.00 2008-08-19 02:41:41.875 232 12756.92 21.40 55208.43 88888.00 2008-08-19 02:41:42.000 232 12756.88 21.40 55208.38 88888.00 2008-08-19 02:41:42.125 232 12756.85 21.43 55208.45 88888.00 2008-08-19 02:41:42.250 232 12756.85 21.43 55208.45 88888.00 2008-08-19 02:41:42.375 232 12756.88 21.40 55208.45 88888.00 2008-08-19 02:41:42.500 232 12756.85 21.32 55208.43 88888.00 2008-08-19 02:41:42.625 232 12756.88 21.35 55208.43 88888.00 2008-08-19 02:41:42.750 232 12756.92 21.35 55208.40 88888.00 2008-08-19 02:41:42.875 232 12756.98 21.32 55208.43 88888.00 2008-08-19 02:41:43.000 232 12757.00 21.35 55208.43 88888.00 2008-08-19 02:41:43.125 232 12757.02 21.32 55208.45 88888.00 2008-08-19 02:41:43.250 232 12757.00 21.30 55208.45 88888.00 2008-08-19 02:41:43.375 232 12757.02 21.32 55208.43 88888.00 2008-08-19 02:41:43.500 232 12757.00 21.30 55208.43 88888.00 2008-08-19 02:41:43.625 232 12756.98 21.30 55208.45 88888.00 2008-08-19 02:41:43.750 232 12757.00 21.27 55208.47 88888.00 2008-08-19 02:41:43.875 232 12757.00 21.30 55208.50 88888.00 2008-08-19 02:41:44.000 232 12757.02 21.32 55208.47 88888.00 2008-08-19 02:41:44.125 232 12757.02 21.30 55208.50 88888.00 2008-08-19 02:41:44.250 232 12757.08 21.35 55208.53 88888.00 2008-08-19 02:41:44.375 232 12757.05 21.32 55208.53 88888.00 2008-08-19 02:41:44.500 232 12756.98 21.27 55208.47 88888.00 2008-08-19 02:41:44.625 232 12756.98 21.25 55208.47 88888.00 2008-08-19 02:41:44.750 232 12757.05 21.27 55208.50 88888.00 2008-08-19 02:41:44.875 232 12757.02 21.27 55208.53 88888.00 2008-08-19 02:41:45.000 232 12757.05 21.35 55208.55 88888.00 2008-08-19 02:41:45.125 232 12757.02 21.35 55208.55 88888.00 2008-08-19 02:41:45.250 232 12757.00 21.25 55208.50 88888.00 2008-08-19 02:41:45.375 232 12757.02 21.25 55208.53 88888.00 2008-08-19 02:41:45.500 232 12757.05 21.23 55208.53 88888.00 2008-08-19 02:41:45.625 232 12756.98 21.25 55208.50 88888.00 2008-08-19 02:41:45.750 232 12756.98 21.23 55208.53 88888.00 2008-08-19 02:41:45.875 232 12756.92 21.20 55208.53 88888.00 2008-08-19 02:41:46.000 232 12757.00 21.23 55208.53 88888.00 2008-08-19 02:41:46.125 232 12757.08 21.20 55208.50 88888.00 2008-08-19 02:41:46.250 232 12757.02 21.15 55208.53 88888.00 2008-08-19 02:41:46.375 232 12757.00 21.15 55208.53 88888.00 2008-08-19 02:41:46.500 232 12756.95 21.10 55208.45 88888.00 2008-08-19 02:41:46.625 232 12757.00 21.15 55208.50 88888.00 2008-08-19 02:41:46.750 232 12757.10 21.23 55208.55 88888.00 2008-08-19 02:41:46.875 232 12757.10 21.20 55208.57 88888.00 2008-08-19 02:41:47.000 232 12757.12 21.12 55208.53 88888.00 2008-08-19 02:41:47.125 232 12757.15 21.10 55208.53 88888.00 2008-08-19 02:41:47.250 232 12757.17 21.15 55208.57 88888.00 2008-08-19 02:41:47.375 232 12757.23 21.20 55208.55 88888.00 2008-08-19 02:41:47.500 232 12757.23 21.15 55208.55 88888.00 2008-08-19 02:41:47.625 232 12757.20 21.18 55208.57 88888.00 2008-08-19 02:41:47.750 232 12757.23 21.20 55208.60 88888.00 2008-08-19 02:41:47.875 232 12757.15 21.18 55208.57 88888.00 2008-08-19 02:41:48.000 232 12757.17 21.15 55208.55 88888.00 2008-08-19 02:41:48.125 232 12757.20 21.15 55208.57 88888.00 2008-08-19 02:41:48.250 232 12757.20 21.18 55208.60 88888.00 2008-08-19 02:41:48.375 232 12757.20 21.15 55208.57 88888.00 2008-08-19 02:41:48.500 232 12757.17 21.10 55208.57 88888.00 2008-08-19 02:41:48.625 232 12757.23 21.20 55208.65 88888.00 2008-08-19 02:41:48.750 232 12757.27 21.20 55208.62 88888.00 2008-08-19 02:41:48.875 232 12757.17 21.12 55208.62 88888.00 2008-08-19 02:41:49.000 232 12757.10 21.05 55208.60 88888.00 2008-08-19 02:41:49.125 232 12757.17 21.18 55208.62 88888.00 2008-08-19 02:41:49.250 232 12757.23 21.23 55208.65 88888.00 2008-08-19 02:41:49.375 232 12757.20 21.20 55208.62 88888.00 2008-08-19 02:41:49.500 232 12757.25 21.18 55208.65 88888.00 2008-08-19 02:41:49.625 232 12757.23 21.20 55208.62 88888.00 2008-08-19 02:41:49.750 232 12757.20 21.18 55208.60 88888.00 2008-08-19 02:41:49.875 232 12757.23 21.18 55208.60 88888.00 2008-08-19 02:41:50.000 232 12757.25 21.12 55208.57 88888.00 2008-08-19 02:41:50.125 232 12757.27 21.15 55208.62 88888.00 2008-08-19 02:41:50.250 232 12757.17 21.15 55208.57 88888.00 2008-08-19 02:41:50.375 232 12757.23 21.12 55208.57 88888.00 2008-08-19 02:41:50.500 232 12757.17 21.18 55208.57 88888.00 2008-08-19 02:41:50.625 232 12757.12 21.12 55208.60 88888.00 2008-08-19 02:41:50.750 232 12757.23 21.15 55208.60 88888.00 2008-08-19 02:41:50.875 232 12757.25 21.12 55208.62 88888.00 2008-08-19 02:41:51.000 232 12757.30 21.12 55208.62 88888.00 2008-08-19 02:41:51.125 232 12757.23 21.10 55208.65 88888.00 2008-08-19 02:41:51.250 232 12757.12 21.02 55208.62 88888.00 2008-08-19 02:41:51.375 232 12757.12 21.05 55208.62 88888.00 2008-08-19 02:41:51.500 232 12757.17 21.10 55208.65 88888.00 2008-08-19 02:41:51.625 232 12757.15 21.10 55208.68 88888.00 2008-08-19 02:41:51.750 232 12757.12 21.12 55208.68 88888.00 2008-08-19 02:41:51.875 232 12757.10 21.12 55208.70 88888.00 2008-08-19 02:41:52.000 232 12757.12 21.07 55208.68 88888.00 2008-08-19 02:41:52.125 232 12757.20 21.10 55208.68 88888.00 2008-08-19 02:41:52.250 232 12757.15 21.12 55208.70 88888.00 2008-08-19 02:41:52.375 232 12757.12 21.12 55208.68 88888.00 2008-08-19 02:41:52.500 232 12757.10 21.10 55208.70 88888.00 2008-08-19 02:41:52.625 232 12757.17 21.10 55208.72 88888.00 2008-08-19 02:41:52.750 232 12757.12 21.05 55208.70 88888.00 2008-08-19 02:41:52.875 232 12757.08 21.05 55208.70 88888.00 2008-08-19 02:41:53.000 232 12757.10 21.07 55208.72 88888.00 2008-08-19 02:41:53.125 232 12757.17 21.07 55208.78 88888.00 2008-08-19 02:41:53.250 232 12757.17 21.07 55208.75 88888.00 2008-08-19 02:41:53.375 232 12757.23 21.12 55208.78 88888.00 2008-08-19 02:41:53.500 232 12757.27 21.10 55208.78 88888.00 2008-08-19 02:41:53.625 232 12757.33 21.07 55208.80 88888.00 2008-08-19 02:41:53.750 232 12757.27 21.05 55208.80 88888.00 2008-08-19 02:41:53.875 232 12757.17 21.02 55208.75 88888.00 2008-08-19 02:41:54.000 232 12757.12 21.02 55208.75 88888.00 2008-08-19 02:41:54.125 232 12757.08 21.02 55208.78 88888.00 2008-08-19 02:41:54.250 232 12757.08 21.00 55208.78 88888.00 2008-08-19 02:41:54.375 232 12757.12 21.02 55208.75 88888.00 2008-08-19 02:41:54.500 232 12757.17 21.05 55208.78 88888.00 2008-08-19 02:41:54.625 232 12757.23 20.98 55208.80 88888.00 2008-08-19 02:41:54.750 232 12757.23 20.98 55208.80 88888.00 2008-08-19 02:41:54.875 232 12757.20 21.00 55208.80 88888.00 2008-08-19 02:41:55.000 232 12757.23 21.02 55208.80 88888.00 2008-08-19 02:41:55.125 232 12757.25 21.02 55208.80 88888.00 2008-08-19 02:41:55.250 232 12757.12 20.98 55208.80 88888.00 2008-08-19 02:41:55.375 232 12757.10 21.00 55208.78 88888.00 2008-08-19 02:41:55.500 232 12757.15 21.02 55208.78 88888.00 2008-08-19 02:41:55.625 232 12757.23 21.07 55208.80 88888.00 2008-08-19 02:41:55.750 232 12757.25 21.10 55208.80 88888.00 2008-08-19 02:41:55.875 232 12757.17 21.02 55208.80 88888.00 2008-08-19 02:41:56.000 232 12757.12 20.95 55208.80 88888.00 2008-08-19 02:41:56.125 232 12757.23 20.98 55208.85 88888.00 2008-08-19 02:41:56.250 232 12757.25 20.98 55208.85 88888.00 2008-08-19 02:41:56.375 232 12757.23 21.00 55208.85 88888.00 2008-08-19 02:41:56.500 232 12757.20 20.98 55208.80 88888.00 2008-08-19 02:41:56.625 232 12757.20 21.00 55208.82 88888.00 2008-08-19 02:41:56.750 232 12757.25 21.02 55208.85 88888.00 2008-08-19 02:41:56.875 232 12757.25 21.00 55208.82 88888.00 2008-08-19 02:41:57.000 232 12757.20 20.93 55208.82 88888.00 2008-08-19 02:41:57.125 232 12757.17 20.90 55208.82 88888.00 2008-08-19 02:41:57.250 232 12757.15 20.85 55208.80 88888.00 2008-08-19 02:41:57.375 232 12757.20 20.85 55208.80 88888.00 2008-08-19 02:41:57.500 232 12757.17 20.82 55208.82 88888.00 2008-08-19 02:41:57.625 232 12757.23 20.93 55208.85 88888.00 2008-08-19 02:41:57.750 232 12757.30 20.98 55208.88 88888.00 2008-08-19 02:41:57.875 232 12757.23 20.88 55208.85 88888.00 2008-08-19 02:41:58.000 232 12757.25 20.88 55208.82 88888.00 2008-08-19 02:41:58.125 232 12757.25 20.93 55208.88 88888.00 2008-08-19 02:41:58.250 232 12757.23 20.95 55208.88 88888.00 2008-08-19 02:41:58.375 232 12757.23 20.98 55208.85 88888.00 2008-08-19 02:41:58.500 232 12757.20 20.93 55208.85 88888.00 2008-08-19 02:41:58.625 232 12757.27 20.93 55208.88 88888.00 2008-08-19 02:41:58.750 232 12757.23 20.88 55208.85 88888.00 2008-08-19 02:41:58.875 232 12757.23 20.90 55208.88 88888.00 2008-08-19 02:41:59.000 232 12757.33 20.93 55208.93 88888.00 2008-08-19 02:41:59.125 232 12757.33 20.90 55208.93 88888.00 2008-08-19 02:41:59.250 232 12757.27 20.85 55208.90 88888.00 2008-08-19 02:41:59.375 232 12757.33 20.90 55208.90 88888.00 2008-08-19 02:41:59.500 232 12757.30 20.95 55208.93 88888.00 2008-08-19 02:41:59.625 232 12757.38 21.00 55208.95 88888.00 2008-08-19 02:41:59.750 232 12757.40 21.00 55208.95 88888.00 2008-08-19 02:41:59.875 232 12757.40 20.95 55208.95 88888.00 2008-08-19 02:42:00.000 232 12757.33 20.90 55208.93 88888.00 2008-08-19 02:42:00.125 232 12757.38 20.88 55208.93 88888.00 2008-08-19 02:42:00.250 232 12757.42 20.88 55208.93 88888.00 2008-08-19 02:42:00.375 232 12757.42 20.88 55208.90 88888.00 2008-08-19 02:42:00.500 232 12757.42 20.85 55208.93 88888.00 2008-08-19 02:42:00.625 232 12757.42 20.88 55208.93 88888.00 2008-08-19 02:42:00.750 232 12757.40 20.93 55208.97 88888.00 2008-08-19 02:42:00.875 232 12757.38 20.90 55209.00 88888.00 2008-08-19 02:42:01.000 232 12757.40 20.88 55209.00 88888.00 2008-08-19 02:42:01.125 232 12757.40 20.90 55209.03 88888.00 2008-08-19 02:42:01.250 232 12757.35 20.82 55208.97 88888.00 2008-08-19 02:42:01.375 232 12757.33 20.88 55208.97 88888.00 2008-08-19 02:42:01.500 232 12757.38 20.90 55209.00 88888.00 2008-08-19 02:42:01.625 232 12757.38 20.82 55208.95 88888.00 2008-08-19 02:42:01.750 232 12757.30 20.80 55208.97 88888.00 2008-08-19 02:42:01.875 232 12757.33 20.88 55209.03 88888.00 2008-08-19 02:42:02.000 232 12757.35 20.93 55209.00 88888.00 2008-08-19 02:42:02.125 232 12757.35 20.88 55209.00 88888.00 2008-08-19 02:42:02.250 232 12757.27 20.82 55209.03 88888.00 2008-08-19 02:42:02.375 232 12757.25 20.88 55209.03 88888.00 2008-08-19 02:42:02.500 232 12757.27 20.85 55209.03 88888.00 2008-08-19 02:42:02.625 232 12757.27 20.82 55209.00 88888.00 2008-08-19 02:42:02.750 232 12757.33 20.85 55209.05 88888.00 2008-08-19 02:42:02.875 232 12757.40 20.80 55209.03 88888.00 2008-08-19 02:42:03.000 232 12757.48 20.80 55209.03 88888.00 2008-08-19 02:42:03.125 232 12757.42 20.80 55209.05 88888.00 2008-08-19 02:42:03.250 232 12757.40 20.77 55209.03 88888.00 2008-08-19 02:42:03.375 232 12757.45 20.77 55209.03 88888.00 2008-08-19 02:42:03.500 232 12757.50 20.77 55209.05 88888.00 2008-08-19 02:42:03.625 232 12757.52 20.80 55209.07 88888.00 2008-08-19 02:42:03.750 232 12757.48 20.77 55209.05 88888.00 2008-08-19 02:42:03.875 232 12757.48 20.85 55209.10 88888.00 2008-08-19 02:42:04.000 232 12757.50 20.85 55209.10 88888.00 2008-08-19 02:42:04.125 232 12757.48 20.77 55209.07 88888.00 2008-08-19 02:42:04.250 232 12757.45 20.70 55209.05 88888.00 2008-08-19 02:42:04.375 232 12757.48 20.75 55209.07 88888.00 2008-08-19 02:42:04.500 232 12757.48 20.77 55209.07 88888.00 2008-08-19 02:42:04.625 232 12757.48 20.73 55209.05 88888.00 2008-08-19 02:42:04.750 232 12757.50 20.73 55209.07 88888.00 2008-08-19 02:42:04.875 232 12757.48 20.70 55209.07 88888.00 2008-08-19 02:42:05.000 232 12757.42 20.68 55209.12 88888.00 2008-08-19 02:42:05.125 232 12757.42 20.65 55209.15 88888.00 2008-08-19 02:42:05.250 232 12757.42 20.68 55209.12 88888.00 2008-08-19 02:42:05.375 232 12757.50 20.73 55209.12 88888.00 2008-08-19 02:42:05.500 232 12757.48 20.70 55209.10 88888.00 2008-08-19 02:42:05.625 232 12757.45 20.73 55209.12 88888.00 2008-08-19 02:42:05.750 232 12757.48 20.70 55209.15 88888.00 2008-08-19 02:42:05.875 232 12757.45 20.68 55209.12 88888.00 2008-08-19 02:42:06.000 232 12757.45 20.62 55209.12 88888.00 2008-08-19 02:42:06.125 232 12757.42 20.60 55209.12 88888.00 2008-08-19 02:42:06.250 232 12757.40 20.65 55209.12 88888.00 2008-08-19 02:42:06.375 232 12757.45 20.62 55209.12 88888.00 2008-08-19 02:42:06.500 232 12757.42 20.57 55209.12 88888.00 2008-08-19 02:42:06.625 232 12757.40 20.55 55209.12 88888.00 2008-08-19 02:42:06.750 232 12757.40 20.60 55209.12 88888.00 2008-08-19 02:42:06.875 232 12757.42 20.65 55209.15 88888.00 2008-08-19 02:42:07.000 232 12757.45 20.62 55209.15 88888.00 2008-08-19 02:42:07.125 232 12757.42 20.57 55209.12 88888.00 2008-08-19 02:42:07.250 232 12757.45 20.57 55209.12 88888.00 2008-08-19 02:42:07.375 232 12757.45 20.60 55209.12 88888.00 2008-08-19 02:42:07.500 232 12757.48 20.55 55209.15 88888.00 2008-08-19 02:42:07.625 232 12757.45 20.57 55209.15 88888.00 2008-08-19 02:42:07.750 232 12757.42 20.62 55209.15 88888.00 2008-08-19 02:42:07.875 232 12757.45 20.68 55209.15 88888.00 2008-08-19 02:42:08.000 232 12757.48 20.65 55209.18 88888.00 2008-08-19 02:42:08.125 232 12757.42 20.60 55209.15 88888.00 2008-08-19 02:42:08.250 232 12757.35 20.62 55209.18 88888.00 2008-08-19 02:42:08.375 232 12757.45 20.68 55209.15 88888.00 2008-08-19 02:42:08.500 232 12757.48 20.65 55209.18 88888.00 2008-08-19 02:42:08.625 232 12757.42 20.55 55209.15 88888.00 2008-08-19 02:42:08.750 232 12757.45 20.55 55209.12 88888.00 2008-08-19 02:42:08.875 232 12757.55 20.65 55209.15 88888.00 2008-08-19 02:42:09.000 232 12757.48 20.65 55209.18 88888.00 2008-08-19 02:42:09.125 232 12757.38 20.60 55209.15 88888.00 2008-08-19 02:42:09.250 232 12757.33 20.62 55209.18 88888.00 2008-08-19 02:42:09.375 232 12757.35 20.62 55209.18 88888.00 2008-08-19 02:42:09.500 232 12757.30 20.60 55209.15 88888.00 2008-08-19 02:42:09.625 232 12757.25 20.55 55209.15 88888.00 2008-08-19 02:42:09.750 232 12757.27 20.52 55209.15 88888.00 2008-08-19 02:42:09.875 232 12757.35 20.60 55209.18 88888.00 2008-08-19 02:42:10.000 232 12757.38 20.60 55209.20 88888.00 2008-08-19 02:42:10.125 232 12757.42 20.65 55209.25 88888.00 2008-08-19 02:42:10.250 232 12757.48 20.68 55209.25 88888.00 2008-08-19 02:42:10.375 232 12757.48 20.65 55209.22 88888.00 2008-08-19 02:42:10.500 232 12757.48 20.65 55209.25 88888.00 2008-08-19 02:42:10.625 232 12757.48 20.62 55209.28 88888.00 2008-08-19 02:42:10.750 232 12757.42 20.62 55209.22 88888.00 2008-08-19 02:42:10.875 232 12757.45 20.60 55209.22 88888.00 2008-08-19 02:42:11.000 232 12757.42 20.57 55209.25 88888.00 2008-08-19 02:42:11.125 232 12757.40 20.60 55209.25 88888.00 2008-08-19 02:42:11.250 232 12757.40 20.60 55209.22 88888.00 2008-08-19 02:42:11.375 232 12757.40 20.52 55209.20 88888.00 2008-08-19 02:42:11.500 232 12757.42 20.57 55209.25 88888.00 2008-08-19 02:42:11.625 232 12757.42 20.57 55209.30 88888.00 2008-08-19 02:42:11.750 232 12757.40 20.60 55209.30 88888.00 2008-08-19 02:42:11.875 232 12757.38 20.62 55209.35 88888.00 2008-08-19 02:42:12.000 232 12757.30 20.57 55209.35 88888.00 2008-08-19 02:42:12.125 232 12757.38 20.62 55209.35 88888.00 2008-08-19 02:42:12.250 232 12757.33 20.60 55209.32 88888.00 2008-08-19 02:42:12.375 232 12757.30 20.57 55209.30 88888.00 2008-08-19 02:42:12.500 232 12757.33 20.57 55209.32 88888.00 2008-08-19 02:42:12.625 232 12757.40 20.60 55209.38 88888.00 2008-08-19 02:42:12.750 232 12757.42 20.60 55209.35 88888.00 2008-08-19 02:42:12.875 232 12757.45 20.65 55209.40 88888.00 2008-08-19 02:42:13.000 232 12757.40 20.62 55209.38 88888.00 2008-08-19 02:42:13.125 232 12757.42 20.60 55209.38 88888.00 2008-08-19 02:42:13.250 232 12757.35 20.62 55209.40 88888.00 2008-08-19 02:42:13.375 232 12757.35 20.62 55209.40 88888.00 2008-08-19 02:42:13.500 232 12757.30 20.62 55209.38 88888.00 2008-08-19 02:42:13.625 232 12757.25 20.65 55209.40 88888.00 2008-08-19 02:42:13.750 232 12757.27 20.65 55209.40 88888.00 2008-08-19 02:42:13.875 232 12757.30 20.60 55209.40 88888.00 2008-08-19 02:42:14.000 232 12757.27 20.60 55209.40 88888.00 2008-08-19 02:42:14.125 232 12757.30 20.65 55209.40 88888.00 2008-08-19 02:42:14.250 232 12757.33 20.65 55209.43 88888.00 2008-08-19 02:42:14.375 232 12757.33 20.68 55209.38 88888.00 2008-08-19 02:42:14.500 232 12757.35 20.68 55209.40 88888.00 2008-08-19 02:42:14.625 232 12757.38 20.68 55209.43 88888.00 2008-08-19 02:42:14.750 232 12757.35 20.70 55209.40 88888.00 2008-08-19 02:42:14.875 232 12757.33 20.68 55209.38 88888.00 2008-08-19 02:42:15.000 232 12757.27 20.62 55209.38 88888.00 2008-08-19 02:42:15.125 232 12757.27 20.62 55209.40 88888.00 2008-08-19 02:42:15.250 232 12757.27 20.62 55209.43 88888.00 2008-08-19 02:42:15.375 232 12757.30 20.65 55209.43 88888.00 2008-08-19 02:42:15.500 232 12757.40 20.73 55209.45 88888.00 2008-08-19 02:42:15.625 232 12757.33 20.68 55209.45 88888.00 2008-08-19 02:42:15.750 232 12757.25 20.55 55209.43 88888.00 2008-08-19 02:42:15.875 232 12757.23 20.60 55209.43 88888.00 2008-08-19 02:42:16.000 232 12757.30 20.62 55209.45 88888.00 2008-08-19 02:42:16.125 232 12757.33 20.57 55209.45 88888.00 2008-08-19 02:42:16.250 232 12757.23 20.60 55209.50 88888.00 2008-08-19 02:42:16.375 232 12757.23 20.60 55209.45 88888.00 2008-08-19 02:42:16.500 232 12757.27 20.57 55209.43 88888.00 2008-08-19 02:42:16.625 232 12757.35 20.62 55209.50 88888.00 2008-08-19 02:42:16.750 232 12757.33 20.65 55209.53 88888.00 2008-08-19 02:42:16.875 232 12757.25 20.60 55209.53 88888.00 2008-08-19 02:42:17.000 232 12757.20 20.62 55209.47 88888.00 2008-08-19 02:42:17.125 232 12757.23 20.70 55209.50 88888.00 2008-08-19 02:42:17.250 232 12757.17 20.70 55209.53 88888.00 2008-08-19 02:42:17.375 232 12757.20 20.68 55209.55 88888.00 2008-08-19 02:42:17.500 232 12757.20 20.65 55209.55 88888.00 2008-08-19 02:42:17.625 232 12757.20 20.60 55209.53 88888.00 2008-08-19 02:42:17.750 232 12757.15 20.57 55209.50 88888.00 2008-08-19 02:42:17.875 232 12757.20 20.62 55209.50 88888.00 2008-08-19 02:42:18.000 232 12757.20 20.68 55209.53 88888.00 2008-08-19 02:42:18.125 232 12757.25 20.65 55209.55 88888.00 2008-08-19 02:42:18.250 232 12757.25 20.60 55209.53 88888.00 2008-08-19 02:42:18.375 232 12757.12 20.60 55209.53 88888.00 2008-08-19 02:42:18.500 232 12757.10 20.60 55209.55 88888.00 2008-08-19 02:42:18.625 232 12757.12 20.65 55209.57 88888.00 2008-08-19 02:42:18.750 232 12757.15 20.65 55209.55 88888.00 2008-08-19 02:42:18.875 232 12757.08 20.55 55209.53 88888.00 2008-08-19 02:42:19.000 232 12757.00 20.57 55209.55 88888.00 2008-08-19 02:42:19.125 232 12757.02 20.62 55209.57 88888.00 2008-08-19 02:42:19.250 232 12757.10 20.62 55209.60 88888.00 2008-08-19 02:42:19.375 232 12757.10 20.60 55209.60 88888.00 2008-08-19 02:42:19.500 232 12757.08 20.60 55209.60 88888.00 2008-08-19 02:42:19.625 232 12757.05 20.55 55209.57 88888.00 2008-08-19 02:42:19.750 232 12757.02 20.55 55209.62 88888.00 2008-08-19 02:42:19.875 232 12756.92 20.60 55209.62 88888.00 2008-08-19 02:42:20.000 232 12756.90 20.60 55209.62 88888.00 2008-08-19 02:42:20.125 232 12756.88 20.55 55209.62 88888.00 2008-08-19 02:42:20.250 232 12756.90 20.50 55209.62 88888.00 2008-08-19 02:42:20.375 232 12756.92 20.52 55209.62 88888.00 2008-08-19 02:42:20.500 232 12756.90 20.50 55209.60 88888.00 2008-08-19 02:42:20.625 232 12756.95 20.52 55209.62 88888.00 2008-08-19 02:42:20.750 232 12756.92 20.55 55209.68 88888.00 2008-08-19 02:42:20.875 232 12756.90 20.55 55209.70 88888.00 2008-08-19 02:42:21.000 232 12756.85 20.52 55209.72 88888.00 2008-08-19 02:42:21.125 232 12756.83 20.50 55209.70 88888.00 2008-08-19 02:42:21.250 232 12756.88 20.50 55209.70 88888.00 2008-08-19 02:42:21.375 232 12756.90 20.55 55209.70 88888.00 2008-08-19 02:42:21.500 232 12756.85 20.60 55209.70 88888.00 2008-08-19 02:42:21.625 232 12756.80 20.50 55209.68 88888.00 2008-08-19 02:42:21.750 232 12756.80 20.52 55209.70 88888.00 2008-08-19 02:42:21.875 232 12756.75 20.50 55209.70 88888.00 2008-08-19 02:42:22.000 232 12756.77 20.45 55209.68 88888.00 2008-08-19 02:42:22.125 232 12756.80 20.45 55209.70 88888.00 2008-08-19 02:42:22.250 232 12756.73 20.50 55209.72 88888.00 2008-08-19 02:42:22.375 232 12756.75 20.55 55209.72 88888.00 2008-08-19 02:42:22.500 232 12756.73 20.55 55209.75 88888.00 2008-08-19 02:42:22.625 232 12756.70 20.52 55209.72 88888.00 2008-08-19 02:42:22.750 232 12756.73 20.57 55209.75 88888.00 2008-08-19 02:42:22.875 232 12756.75 20.50 55209.75 88888.00 2008-08-19 02:42:23.000 232 12756.67 20.45 55209.70 88888.00 2008-08-19 02:42:23.125 232 12756.65 20.45 55209.72 88888.00 2008-08-19 02:42:23.250 232 12756.67 20.45 55209.75 88888.00 2008-08-19 02:42:23.375 232 12756.75 20.45 55209.80 88888.00 2008-08-19 02:42:23.500 232 12756.70 20.48 55209.80 88888.00 2008-08-19 02:42:23.625 232 12756.67 20.50 55209.78 88888.00 2008-08-19 02:42:23.750 232 12756.60 20.50 55209.75 88888.00 2008-08-19 02:42:23.875 232 12756.55 20.45 55209.75 88888.00 2008-08-19 02:42:24.000 232 12756.60 20.48 55209.80 88888.00 2008-08-19 02:42:24.125 232 12756.67 20.52 55209.85 88888.00 2008-08-19 02:42:24.250 232 12756.58 20.50 55209.82 88888.00 2008-08-19 02:42:24.375 232 12756.50 20.45 55209.82 88888.00 2008-08-19 02:42:24.500 232 12756.50 20.43 55209.80 88888.00 2008-08-19 02:42:24.625 232 12756.55 20.43 55209.82 88888.00 2008-08-19 02:42:24.750 232 12756.58 20.45 55209.82 88888.00 2008-08-19 02:42:24.875 232 12756.55 20.45 55209.85 88888.00 2008-08-19 02:42:25.000 232 12756.50 20.45 55209.85 88888.00 2008-08-19 02:42:25.125 232 12756.52 20.48 55209.85 88888.00 2008-08-19 02:42:25.250 232 12756.50 20.48 55209.85 88888.00 2008-08-19 02:42:25.375 232 12756.52 20.52 55209.90 88888.00 2008-08-19 02:42:25.500 232 12756.52 20.55 55209.88 88888.00 2008-08-19 02:42:25.625 232 12756.48 20.48 55209.85 88888.00 2008-08-19 02:42:25.750 232 12756.50 20.52 55209.90 88888.00 2008-08-19 02:42:25.875 232 12756.50 20.52 55209.95 88888.00 2008-08-19 02:42:26.000 232 12756.48 20.50 55209.93 88888.00 2008-08-19 02:42:26.125 232 12756.48 20.48 55209.90 88888.00 2008-08-19 02:42:26.250 232 12756.38 20.40 55209.85 88888.00 2008-08-19 02:42:26.375 232 12756.38 20.43 55209.88 88888.00 2008-08-19 02:42:26.500 232 12756.35 20.45 55209.90 88888.00 2008-08-19 02:42:26.625 232 12756.38 20.45 55209.93 88888.00 2008-08-19 02:42:26.750 232 12756.35 20.45 55209.95 88888.00 2008-08-19 02:42:26.875 232 12756.33 20.43 55209.93 88888.00 2008-08-19 02:42:27.000 232 12756.30 20.43 55209.93 88888.00 2008-08-19 02:42:27.125 232 12756.33 20.45 55209.95 88888.00 2008-08-19 02:42:27.250 232 12756.35 20.45 55209.95 88888.00 2008-08-19 02:42:27.375 232 12756.40 20.45 55209.95 88888.00 2008-08-19 02:42:27.500 232 12756.42 20.45 55210.00 88888.00 2008-08-19 02:42:27.625 232 12756.40 20.40 55209.97 88888.00 2008-08-19 02:42:27.750 232 12756.35 20.38 55209.97 88888.00 2008-08-19 02:42:27.875 232 12756.35 20.38 55209.93 88888.00 2008-08-19 02:42:28.000 232 12756.30 20.30 55209.90 88888.00 2008-08-19 02:42:28.125 232 12756.33 20.35 55209.93 88888.00 2008-08-19 02:42:28.250 232 12756.30 20.40 55210.00 88888.00 2008-08-19 02:42:28.375 232 12756.27 20.43 55210.00 88888.00 2008-08-19 02:42:28.500 232 12756.23 20.43 55210.03 88888.00 2008-08-19 02:42:28.625 232 12756.25 20.48 55210.03 88888.00 2008-08-19 02:42:28.750 232 12756.33 20.45 55210.05 88888.00 2008-08-19 02:42:28.875 232 12756.33 20.40 55210.03 88888.00 2008-08-19 02:42:29.000 232 12756.33 20.43 55210.00 88888.00 2008-08-19 02:42:29.125 232 12756.35 20.50 55210.03 88888.00 2008-08-19 02:42:29.250 232 12756.35 20.45 55210.05 88888.00 2008-08-19 02:42:29.375 232 12756.25 20.38 55210.03 88888.00 2008-08-19 02:42:29.500 232 12756.15 20.35 55210.00 88888.00 2008-08-19 02:42:29.625 232 12756.17 20.35 55210.00 88888.00 2008-08-19 02:42:29.750 232 12756.20 20.35 55210.03 88888.00 2008-08-19 02:42:29.875 232 12756.20 20.32 55210.00 88888.00 2008-08-19 02:42:30.000 232 12756.25 20.32 55210.05 88888.00 2008-08-19 02:42:30.125 232 12756.30 20.30 55210.03 88888.00 2008-08-19 02:42:30.250 232 12756.20 20.30 55210.03 88888.00 2008-08-19 02:42:30.375 232 12756.20 20.35 55210.07 88888.00 2008-08-19 02:42:30.500 232 12756.20 20.40 55210.07 88888.00 2008-08-19 02:42:30.625 232 12756.17 20.32 55210.05 88888.00 2008-08-19 02:42:30.750 232 12756.17 20.32 55210.05 88888.00 2008-08-19 02:42:30.875 232 12756.15 20.35 55210.07 88888.00 2008-08-19 02:42:31.000 232 12756.15 20.38 55210.07 88888.00 2008-08-19 02:42:31.125 232 12756.15 20.35 55210.05 88888.00 2008-08-19 02:42:31.250 232 12756.17 20.32 55210.07 88888.00 2008-08-19 02:42:31.375 232 12756.17 20.32 55210.07 88888.00 2008-08-19 02:42:31.500 232 12756.12 20.32 55210.10 88888.00 2008-08-19 02:42:31.625 232 12756.17 20.32 55210.10 88888.00 2008-08-19 02:42:31.750 232 12756.17 20.30 55210.10 88888.00 2008-08-19 02:42:31.875 232 12756.08 20.27 55210.10 88888.00 2008-08-19 02:42:32.000 232 12756.02 20.27 55210.07 88888.00 2008-08-19 02:42:32.125 232 12756.02 20.32 55210.10 88888.00 2008-08-19 02:42:32.250 232 12756.00 20.32 55210.10 88888.00 2008-08-19 02:42:32.375 232 12756.08 20.35 55210.12 88888.00 2008-08-19 02:42:32.500 232 12756.10 20.38 55210.15 88888.00 2008-08-19 02:42:32.625 232 12756.15 20.38 55210.12 88888.00 2008-08-19 02:42:32.750 232 12756.05 20.32 55210.12 88888.00 2008-08-19 02:42:32.875 232 12755.98 20.27 55210.12 88888.00 2008-08-19 02:42:33.000 232 12755.98 20.30 55210.15 88888.00 2008-08-19 02:42:33.125 232 12756.02 20.32 55210.15 88888.00 2008-08-19 02:42:33.250 232 12756.00 20.35 55210.18 88888.00 2008-08-19 02:42:33.375 232 12755.98 20.38 55210.18 88888.00 2008-08-19 02:42:33.500 232 12755.98 20.35 55210.18 88888.00 2008-08-19 02:42:33.625 232 12755.98 20.32 55210.20 88888.00 2008-08-19 02:42:33.750 232 12755.98 20.30 55210.18 88888.00 2008-08-19 02:42:33.875 232 12755.95 20.25 55210.15 88888.00 2008-08-19 02:42:34.000 232 12755.90 20.25 55210.12 88888.00 2008-08-19 02:42:34.125 232 12755.92 20.30 55210.18 88888.00 2008-08-19 02:42:34.250 232 12755.90 20.25 55210.20 88888.00 2008-08-19 02:42:34.375 232 12755.92 20.23 55210.15 88888.00 2008-08-19 02:42:34.500 232 12755.90 20.30 55210.20 88888.00 2008-08-19 02:42:34.625 232 12755.92 20.27 55210.25 88888.00 2008-08-19 02:42:34.750 232 12755.95 20.32 55210.25 88888.00 2008-08-19 02:42:34.875 232 12755.98 20.35 55210.25 88888.00 2008-08-19 02:42:35.000 232 12755.92 20.27 55210.22 88888.00 2008-08-19 02:42:35.125 232 12755.88 20.20 55210.22 88888.00 2008-08-19 02:42:35.250 232 12755.77 20.20 55210.20 88888.00 2008-08-19 02:42:35.375 232 12755.83 20.23 55210.22 88888.00 2008-08-19 02:42:35.500 232 12755.80 20.20 55210.22 88888.00 2008-08-19 02:42:35.625 232 12755.80 20.23 55210.25 88888.00 2008-08-19 02:42:35.750 232 12755.77 20.18 55210.22 88888.00 2008-08-19 02:42:35.875 232 12755.75 20.23 55210.22 88888.00 2008-08-19 02:42:36.000 232 12755.85 20.27 55210.25 88888.00 2008-08-19 02:42:36.125 232 12755.88 20.25 55210.30 88888.00 2008-08-19 02:42:36.250 232 12755.77 20.20 55210.25 88888.00 2008-08-19 02:42:36.375 232 12755.80 20.20 55210.28 88888.00 2008-08-19 02:42:36.500 232 12755.77 20.23 55210.28 88888.00 2008-08-19 02:42:36.625 232 12755.67 20.23 55210.28 88888.00 2008-08-19 02:42:36.750 232 12755.65 20.20 55210.25 88888.00 2008-08-19 02:42:36.875 232 12755.58 20.18 55210.28 88888.00 2008-08-19 02:42:37.000 232 12755.62 20.15 55210.30 88888.00 2008-08-19 02:42:37.125 232 12755.60 20.18 55210.30 88888.00 2008-08-19 02:42:37.250 232 12755.55 20.15 55210.28 88888.00 2008-08-19 02:42:37.375 232 12755.55 20.15 55210.30 88888.00 2008-08-19 02:42:37.500 232 12755.62 20.20 55210.32 88888.00 2008-08-19 02:42:37.625 232 12755.70 20.18 55210.32 88888.00 2008-08-19 02:42:37.750 232 12755.67 20.10 55210.30 88888.00 2008-08-19 02:42:37.875 232 12755.60 20.12 55210.32 88888.00 2008-08-19 02:42:38.000 232 12755.58 20.18 55210.35 88888.00 2008-08-19 02:42:38.125 232 12755.58 20.20 55210.35 88888.00 2008-08-19 02:42:38.250 232 12755.55 20.12 55210.30 88888.00 2008-08-19 02:42:38.375 232 12755.58 20.12 55210.30 88888.00 2008-08-19 02:42:38.500 232 12755.55 20.12 55210.32 88888.00 2008-08-19 02:42:38.625 232 12755.58 20.15 55210.35 88888.00 2008-08-19 02:42:38.750 232 12755.52 20.18 55210.35 88888.00 2008-08-19 02:42:38.875 232 12755.52 20.15 55210.35 88888.00 2008-08-19 02:42:39.000 232 12755.48 20.07 55210.35 88888.00 2008-08-19 02:42:39.125 232 12755.45 20.10 55210.35 88888.00 2008-08-19 02:42:39.250 232 12755.48 20.10 55210.32 88888.00 2008-08-19 02:42:39.375 232 12755.45 20.05 55210.32 88888.00 2008-08-19 02:42:39.500 232 12755.45 20.07 55210.35 88888.00 2008-08-19 02:42:39.625 232 12755.55 20.12 55210.38 88888.00 2008-08-19 02:42:39.750 232 12755.55 20.15 55210.38 88888.00 2008-08-19 02:42:39.875 232 12755.48 20.07 55210.38 88888.00 2008-08-19 02:42:40.000 232 12755.40 20.05 55210.40 88888.00 2008-08-19 02:42:40.125 232 12755.40 20.10 55210.43 88888.00 2008-08-19 02:42:40.250 232 12755.40 20.10 55210.40 88888.00 2008-08-19 02:42:40.375 232 12755.42 20.05 55210.38 88888.00 2008-08-19 02:42:40.500 232 12755.48 20.07 55210.40 88888.00 2008-08-19 02:42:40.625 232 12755.45 20.07 55210.40 88888.00 2008-08-19 02:42:40.750 232 12755.45 20.05 55210.40 88888.00 2008-08-19 02:42:40.875 232 12755.45 20.07 55210.40 88888.00 2008-08-19 02:42:41.000 232 12755.38 20.02 55210.40 88888.00 2008-08-19 02:42:41.125 232 12755.42 20.07 55210.43 88888.00 2008-08-19 02:42:41.250 232 12755.45 20.05 55210.45 88888.00 2008-08-19 02:42:41.375 232 12755.40 20.02 55210.45 88888.00 2008-08-19 02:42:41.500 232 12755.33 20.00 55210.43 88888.00 2008-08-19 02:42:41.625 232 12755.25 19.98 55210.40 88888.00 2008-08-19 02:42:41.750 232 12755.33 20.02 55210.40 88888.00 2008-08-19 02:42:41.875 232 12755.30 20.02 55210.43 88888.00 2008-08-19 02:42:42.000 232 12755.27 19.95 55210.38 88888.00 2008-08-19 02:42:42.125 232 12755.27 19.98 55210.38 88888.00 2008-08-19 02:42:42.250 232 12755.25 20.00 55210.45 88888.00 2008-08-19 02:42:42.375 232 12755.27 20.00 55210.45 88888.00 2008-08-19 02:42:42.500 232 12755.30 19.98 55210.45 88888.00 2008-08-19 02:42:42.625 232 12755.23 19.93 55210.40 88888.00 2008-08-19 02:42:42.750 232 12755.15 19.95 55210.40 88888.00 2008-08-19 02:42:42.875 232 12755.23 19.98 55210.43 88888.00 2008-08-19 02:42:43.000 232 12755.25 19.95 55210.43 88888.00 2008-08-19 02:42:43.125 232 12755.17 19.90 55210.43 88888.00 2008-08-19 02:42:43.250 232 12755.17 19.98 55210.45 88888.00 2008-08-19 02:42:43.375 232 12755.17 20.02 55210.50 88888.00 2008-08-19 02:42:43.500 232 12755.17 20.00 55210.47 88888.00 2008-08-19 02:42:43.625 232 12755.12 19.93 55210.45 88888.00 2008-08-19 02:42:43.750 232 12755.15 19.93 55210.45 88888.00 2008-08-19 02:42:43.875 232 12755.15 19.93 55210.45 88888.00 2008-08-19 02:42:44.000 232 12755.12 19.95 55210.45 88888.00 2008-08-19 02:42:44.125 232 12755.12 19.90 55210.45 88888.00 2008-08-19 02:42:44.250 232 12755.10 19.93 55210.47 88888.00 2008-08-19 02:42:44.375 232 12755.15 19.95 55210.47 88888.00 2008-08-19 02:42:44.500 232 12755.17 19.98 55210.47 88888.00 2008-08-19 02:42:44.625 232 12755.12 19.95 55210.45 88888.00 2008-08-19 02:42:44.750 232 12755.17 19.90 55210.47 88888.00 2008-08-19 02:42:44.875 232 12755.10 19.85 55210.45 88888.00 2008-08-19 02:42:45.000 232 12755.00 19.85 55210.45 88888.00 2008-08-19 02:42:45.125 232 12754.98 19.95 55210.45 88888.00 2008-08-19 02:42:45.250 232 12755.05 19.95 55210.45 88888.00 2008-08-19 02:42:45.375 232 12755.05 19.98 55210.45 88888.00 2008-08-19 02:42:45.500 232 12755.05 19.95 55210.47 88888.00 2008-08-19 02:42:45.625 232 12754.95 19.90 55210.47 88888.00 2008-08-19 02:42:45.750 232 12754.98 19.90 55210.50 88888.00 2008-08-19 02:42:45.875 232 12755.02 19.93 55210.50 88888.00 2008-08-19 02:42:46.000 232 12754.95 19.88 55210.45 88888.00 2008-08-19 02:42:46.125 232 12754.95 19.90 55210.45 88888.00 2008-08-19 02:42:46.250 232 12754.98 19.90 55210.47 88888.00 2008-08-19 02:42:46.375 232 12755.05 19.90 55210.50 88888.00 2008-08-19 02:42:46.500 232 12755.02 19.88 55210.50 88888.00 2008-08-19 02:42:46.625 232 12754.95 19.85 55210.47 88888.00 2008-08-19 02:42:46.750 232 12754.95 19.88 55210.47 88888.00 2008-08-19 02:42:46.875 232 12754.98 19.88 55210.50 88888.00 2008-08-19 02:42:47.000 232 12754.95 19.93 55210.57 88888.00 2008-08-19 02:42:47.125 232 12754.95 19.90 55210.57 88888.00 2008-08-19 02:42:47.250 232 12754.88 19.85 55210.57 88888.00 2008-08-19 02:42:47.375 232 12754.85 19.82 55210.53 88888.00 2008-08-19 02:42:47.500 232 12754.83 19.77 55210.53 88888.00 2008-08-19 02:42:47.625 232 12754.83 19.77 55210.53 88888.00 2008-08-19 02:42:47.750 232 12754.88 19.82 55210.53 88888.00 2008-08-19 02:42:47.875 232 12754.88 19.82 55210.50 88888.00 2008-08-19 02:42:48.000 232 12754.88 19.82 55210.53 88888.00 2008-08-19 02:42:48.125 232 12754.85 19.82 55210.55 88888.00 2008-08-19 02:42:48.250 232 12754.85 19.90 55210.57 88888.00 2008-08-19 02:42:48.375 232 12754.88 19.85 55210.57 88888.00 2008-08-19 02:42:48.500 232 12754.80 19.77 55210.55 88888.00 2008-08-19 02:42:48.625 232 12754.75 19.70 55210.53 88888.00 2008-08-19 02:42:48.750 232 12754.73 19.75 55210.55 88888.00 2008-08-19 02:42:48.875 232 12754.70 19.75 55210.53 88888.00 2008-08-19 02:42:49.000 232 12754.70 19.77 55210.47 88888.00 2008-08-19 02:42:49.125 232 12754.67 19.80 55210.53 88888.00 2008-08-19 02:42:49.250 232 12754.62 19.75 55210.57 88888.00 2008-08-19 02:42:49.375 232 12754.70 19.82 55210.62 88888.00 2008-08-19 02:42:49.500 232 12754.75 19.88 55210.62 88888.00 2008-08-19 02:42:49.625 232 12754.75 19.80 55210.57 88888.00 2008-08-19 02:42:49.750 232 12754.67 19.75 55210.60 88888.00 2008-08-19 02:42:49.875 232 12754.67 19.73 55210.60 88888.00 2008-08-19 02:42:50.000 232 12754.65 19.80 55210.57 88888.00 2008-08-19 02:42:50.125 232 12754.70 19.82 55210.60 88888.00 2008-08-19 02:42:50.250 232 12754.60 19.73 55210.55 88888.00 2008-08-19 02:42:50.375 232 12754.62 19.73 55210.60 88888.00 2008-08-19 02:42:50.500 232 12754.52 19.70 55210.57 88888.00 2008-08-19 02:42:50.625 232 12754.50 19.73 55210.55 88888.00 2008-08-19 02:42:50.750 232 12754.55 19.80 55210.60 88888.00 2008-08-19 02:42:50.875 232 12754.60 19.77 55210.62 88888.00 2008-08-19 02:42:51.000 232 12754.52 19.73 55210.62 88888.00 2008-08-19 02:42:51.125 232 12754.58 19.75 55210.65 88888.00 2008-08-19 02:42:51.250 232 12754.55 19.75 55210.65 88888.00 2008-08-19 02:42:51.375 232 12754.55 19.70 55210.62 88888.00 2008-08-19 02:42:51.500 232 12754.55 19.73 55210.62 88888.00 2008-08-19 02:42:51.625 232 12754.60 19.75 55210.62 88888.00 2008-08-19 02:42:51.750 232 12754.60 19.73 55210.60 88888.00 2008-08-19 02:42:51.875 232 12754.58 19.65 55210.57 88888.00 2008-08-19 02:42:52.000 232 12754.58 19.65 55210.60 88888.00 2008-08-19 02:42:52.125 232 12754.50 19.68 55210.65 88888.00 2008-08-19 02:42:52.250 232 12754.45 19.68 55210.65 88888.00 2008-08-19 02:42:52.375 232 12754.48 19.70 55210.65 88888.00 2008-08-19 02:42:52.500 232 12754.42 19.68 55210.65 88888.00 2008-08-19 02:42:52.625 232 12754.40 19.65 55210.65 88888.00 2008-08-19 02:42:52.750 232 12754.40 19.68 55210.65 88888.00 2008-08-19 02:42:52.875 232 12754.35 19.68 55210.62 88888.00 2008-08-19 02:42:53.000 232 12754.30 19.65 55210.60 88888.00 2008-08-19 02:42:53.125 232 12754.33 19.65 55210.60 88888.00 2008-08-19 02:42:53.250 232 12754.35 19.62 55210.62 88888.00 2008-08-19 02:42:53.375 232 12754.42 19.65 55210.68 88888.00 2008-08-19 02:42:53.500 232 12754.38 19.65 55210.65 88888.00 2008-08-19 02:42:53.625 232 12754.30 19.62 55210.68 88888.00 2008-08-19 02:42:53.750 232 12754.33 19.68 55210.65 88888.00 2008-08-19 02:42:53.875 232 12754.33 19.65 55210.68 88888.00 2008-08-19 02:42:54.000 232 12754.30 19.62 55210.65 88888.00 2008-08-19 02:42:54.125 232 12754.27 19.65 55210.65 88888.00 2008-08-19 02:42:54.250 232 12754.23 19.62 55210.65 88888.00 2008-08-19 02:42:54.375 232 12754.27 19.62 55210.65 88888.00 2008-08-19 02:42:54.500 232 12754.25 19.62 55210.70 88888.00 2008-08-19 02:42:54.625 232 12754.25 19.60 55210.68 88888.00 2008-08-19 02:42:54.750 232 12754.25 19.62 55210.70 88888.00 2008-08-19 02:42:54.875 232 12754.25 19.60 55210.72 88888.00 2008-08-19 02:42:55.000 232 12754.27 19.62 55210.72 88888.00 2008-08-19 02:42:55.125 232 12754.33 19.60 55210.72 88888.00 2008-08-19 02:42:55.250 232 12754.23 19.57 55210.72 88888.00 2008-08-19 02:42:55.375 232 12754.23 19.55 55210.70 88888.00 2008-08-19 02:42:55.500 232 12754.23 19.62 55210.72 88888.00 2008-08-19 02:42:55.625 232 12754.23 19.65 55210.75 88888.00 2008-08-19 02:42:55.750 232 12754.25 19.62 55210.75 88888.00 2008-08-19 02:42:55.875 232 12754.20 19.57 55210.72 88888.00 2008-08-19 02:42:56.000 232 12754.17 19.60 55210.75 88888.00 2008-08-19 02:42:56.125 232 12754.15 19.60 55210.78 88888.00 2008-08-19 02:42:56.250 232 12754.08 19.57 55210.80 88888.00 2008-08-19 02:42:56.375 232 12754.05 19.57 55210.75 88888.00 2008-08-19 02:42:56.500 232 12754.00 19.52 55210.75 88888.00 2008-08-19 02:42:56.625 232 12754.05 19.52 55210.78 88888.00 2008-08-19 02:42:56.750 232 12754.08 19.55 55210.78 88888.00 2008-08-19 02:42:56.875 232 12754.02 19.52 55210.75 88888.00 2008-08-19 02:42:57.000 232 12753.95 19.52 55210.78 88888.00 2008-08-19 02:42:57.125 232 12754.00 19.52 55210.78 88888.00 2008-08-19 02:42:57.250 232 12754.02 19.48 55210.78 88888.00 2008-08-19 02:42:57.375 232 12754.02 19.48 55210.78 88888.00 2008-08-19 02:42:57.500 232 12754.00 19.50 55210.78 88888.00 2008-08-19 02:42:57.625 232 12754.02 19.55 55210.80 88888.00 2008-08-19 02:42:57.750 232 12753.98 19.52 55210.78 88888.00 2008-08-19 02:42:57.875 232 12753.98 19.45 55210.78 88888.00 2008-08-19 02:42:58.000 232 12753.98 19.45 55210.78 88888.00 2008-08-19 02:42:58.125 232 12754.02 19.50 55210.80 88888.00 2008-08-19 02:42:58.250 232 12754.02 19.48 55210.80 88888.00 2008-08-19 02:42:58.375 232 12753.95 19.45 55210.78 88888.00 2008-08-19 02:42:58.500 232 12754.00 19.50 55210.78 88888.00 2008-08-19 02:42:58.625 232 12754.10 19.55 55210.82 88888.00 2008-08-19 02:42:58.750 232 12754.05 19.55 55210.82 88888.00 2008-08-19 02:42:58.875 232 12754.00 19.52 55210.80 88888.00 2008-08-19 02:42:59.000 232 12754.00 19.48 55210.80 88888.00 2008-08-19 02:42:59.125 232 12754.00 19.48 55210.80 88888.00 2008-08-19 02:42:59.250 232 12753.98 19.50 55210.82 88888.00 2008-08-19 02:42:59.375 232 12753.95 19.50 55210.80 88888.00 2008-08-19 02:42:59.500 232 12753.98 19.48 55210.80 88888.00 2008-08-19 02:42:59.625 232 12753.90 19.40 55210.80 88888.00 2008-08-19 02:42:59.750 232 12753.88 19.35 55210.80 88888.00 2008-08-19 02:42:59.875 232 12753.92 19.38 55210.80 88888.00 2008-08-19 02:43:00.000 232 12753.95 19.40 55210.80 88888.00 2008-08-19 02:43:00.125 232 12753.95 19.43 55210.82 88888.00 2008-08-19 02:43:00.250 232 12753.90 19.45 55210.82 88888.00 2008-08-19 02:43:00.375 232 12753.92 19.45 55210.82 88888.00 2008-08-19 02:43:00.500 232 12753.95 19.48 55210.82 88888.00 2008-08-19 02:43:00.625 232 12753.90 19.43 55210.78 88888.00 2008-08-19 02:43:00.750 232 12753.92 19.45 55210.78 88888.00 2008-08-19 02:43:00.875 232 12753.90 19.43 55210.78 88888.00 2008-08-19 02:43:01.000 232 12753.90 19.43 55210.78 88888.00 2008-08-19 02:43:01.125 232 12753.90 19.43 55210.82 88888.00 2008-08-19 02:43:01.250 232 12753.85 19.43 55210.82 88888.00 2008-08-19 02:43:01.375 232 12753.92 19.48 55210.80 88888.00 2008-08-19 02:43:01.500 232 12754.00 19.43 55210.80 88888.00 2008-08-19 02:43:01.625 232 12753.95 19.40 55210.78 88888.00 2008-08-19 02:43:01.750 232 12753.88 19.40 55210.80 88888.00 2008-08-19 02:43:01.875 232 12753.88 19.45 55210.78 88888.00 2008-08-19 02:43:02.000 232 12753.85 19.45 55210.78 88888.00 2008-08-19 02:43:02.125 232 12753.85 19.40 55210.80 88888.00 2008-08-19 02:43:02.250 232 12753.88 19.40 55210.82 88888.00 2008-08-19 02:43:02.375 232 12753.90 19.48 55210.82 88888.00 2008-08-19 02:43:02.500 232 12753.88 19.52 55210.85 88888.00 2008-08-19 02:43:02.625 232 12753.85 19.43 55210.80 88888.00 2008-08-19 02:43:02.750 232 12753.80 19.32 55210.80 88888.00 2008-08-19 02:43:02.875 232 12753.83 19.35 55210.78 88888.00 2008-08-19 02:43:03.000 232 12753.85 19.38 55210.78 88888.00 2008-08-19 02:43:03.125 232 12753.92 19.40 55210.82 88888.00 2008-08-19 02:43:03.250 232 12753.90 19.43 55210.85 88888.00 2008-08-19 02:43:03.375 232 12753.92 19.45 55210.80 88888.00 2008-08-19 02:43:03.500 232 12753.90 19.40 55210.82 88888.00 2008-08-19 02:43:03.625 232 12753.85 19.43 55210.80 88888.00 2008-08-19 02:43:03.750 232 12753.85 19.40 55210.78 88888.00 2008-08-19 02:43:03.875 232 12753.95 19.48 55210.85 88888.00 2008-08-19 02:43:04.000 232 12753.90 19.40 55210.78 88888.00 2008-08-19 02:43:04.125 232 12753.83 19.40 55210.78 88888.00 2008-08-19 02:43:04.250 232 12753.83 19.40 55210.82 88888.00 2008-08-19 02:43:04.375 232 12753.92 19.43 55210.82 88888.00 2008-08-19 02:43:04.500 232 12753.83 19.43 55210.82 88888.00 2008-08-19 02:43:04.625 232 12753.73 19.35 55210.78 88888.00 2008-08-19 02:43:04.750 232 12753.73 19.35 55210.78 88888.00 2008-08-19 02:43:04.875 232 12753.80 19.40 55210.78 88888.00 2008-08-19 02:43:05.000 232 12753.80 19.40 55210.78 88888.00 2008-08-19 02:43:05.125 232 12753.75 19.38 55210.82 88888.00 2008-08-19 02:43:05.250 232 12753.73 19.40 55210.78 88888.00 2008-08-19 02:43:05.375 232 12753.75 19.40 55210.80 88888.00 2008-08-19 02:43:05.500 232 12753.77 19.43 55210.82 88888.00 2008-08-19 02:43:05.625 232 12753.73 19.35 55210.82 88888.00 2008-08-19 02:43:05.750 232 12753.73 19.35 55210.80 88888.00 2008-08-19 02:43:05.875 232 12753.65 19.35 55210.78 88888.00 2008-08-19 02:43:06.000 232 12753.62 19.38 55210.75 88888.00 2008-08-19 02:43:06.125 232 12753.65 19.40 55210.80 88888.00 2008-08-19 02:43:06.250 232 12753.62 19.32 55210.80 88888.00 2008-08-19 02:43:06.375 232 12753.52 19.30 55210.75 88888.00 2008-08-19 02:43:06.500 232 12753.50 19.27 55210.72 88888.00 2008-08-19 02:43:06.625 232 12753.58 19.30 55210.75 88888.00 2008-08-19 02:43:06.750 232 12753.58 19.32 55210.78 88888.00 2008-08-19 02:43:06.875 232 12753.52 19.30 55210.78 88888.00 2008-08-19 02:43:07.000 232 12753.50 19.27 55210.72 88888.00 2008-08-19 02:43:07.125 232 12753.52 19.30 55210.75 88888.00 2008-08-19 02:43:07.250 232 12753.58 19.35 55210.80 88888.00 2008-08-19 02:43:07.375 232 12753.60 19.38 55210.78 88888.00 2008-08-19 02:43:07.500 232 12753.52 19.35 55210.75 88888.00 2008-08-19 02:43:07.625 232 12753.52 19.35 55210.80 88888.00 2008-08-19 02:43:07.750 232 12753.52 19.32 55210.78 88888.00 2008-08-19 02:43:07.875 232 12753.42 19.25 55210.75 88888.00 2008-08-19 02:43:08.000 232 12753.48 19.38 55210.78 88888.00 2008-08-19 02:43:08.125 232 12753.52 19.38 55210.82 88888.00 2008-08-19 02:43:08.250 232 12753.48 19.30 55210.80 88888.00 2008-08-19 02:43:08.375 232 12753.42 19.32 55210.80 88888.00 2008-08-19 02:43:08.500 232 12753.50 19.35 55210.80 88888.00 2008-08-19 02:43:08.625 232 12753.52 19.30 55210.82 88888.00 2008-08-19 02:43:08.750 232 12753.52 19.32 55210.80 88888.00 2008-08-19 02:43:08.875 232 12753.55 19.38 55210.80 88888.00 2008-08-19 02:43:09.000 232 12753.55 19.32 55210.75 88888.00 2008-08-19 02:43:09.125 232 12753.50 19.27 55210.78 88888.00 2008-08-19 02:43:09.250 232 12753.45 19.23 55210.78 88888.00 2008-08-19 02:43:09.375 232 12753.48 19.32 55210.80 88888.00 2008-08-19 02:43:09.500 232 12753.50 19.30 55210.80 88888.00 2008-08-19 02:43:09.625 232 12753.42 19.27 55210.75 88888.00 2008-08-19 02:43:09.750 232 12753.45 19.27 55210.78 88888.00 2008-08-19 02:43:09.875 232 12753.45 19.30 55210.78 88888.00 2008-08-19 02:43:10.000 232 12753.48 19.35 55210.80 88888.00 2008-08-19 02:43:10.125 232 12753.42 19.38 55210.82 88888.00 2008-08-19 02:43:10.250 232 12753.42 19.32 55210.80 88888.00 2008-08-19 02:43:10.375 232 12753.48 19.32 55210.80 88888.00 2008-08-19 02:43:10.500 232 12753.52 19.35 55210.82 88888.00 2008-08-19 02:43:10.625 232 12753.42 19.35 55210.78 88888.00 2008-08-19 02:43:10.750 232 12753.33 19.35 55210.75 88888.00 2008-08-19 02:43:10.875 232 12753.33 19.35 55210.75 88888.00 2008-08-19 02:43:11.000 232 12753.35 19.30 55210.72 88888.00 2008-08-19 02:43:11.125 232 12753.40 19.32 55210.78 88888.00 2008-08-19 02:43:11.250 232 12753.40 19.32 55210.82 88888.00 2008-08-19 02:43:11.375 232 12753.48 19.35 55210.78 88888.00 2008-08-19 02:43:11.500 232 12753.48 19.40 55210.78 88888.00 2008-08-19 02:43:11.625 232 12753.42 19.43 55210.78 88888.00 2008-08-19 02:43:11.750 232 12753.42 19.43 55210.72 88888.00 2008-08-19 02:43:11.875 232 12753.40 19.38 55210.72 88888.00 2008-08-19 02:43:12.000 232 12753.33 19.38 55210.75 88888.00 2008-08-19 02:43:12.125 232 12753.30 19.35 55210.75 88888.00 2008-08-19 02:43:12.250 232 12753.27 19.27 55210.78 88888.00 2008-08-19 02:43:12.375 232 12753.30 19.32 55210.78 88888.00 2008-08-19 02:43:12.500 232 12753.33 19.38 55210.78 88888.00 2008-08-19 02:43:12.625 232 12753.27 19.32 55210.75 88888.00 2008-08-19 02:43:12.750 232 12753.33 19.32 55210.72 88888.00 2008-08-19 02:43:12.875 232 12753.35 19.32 55210.72 88888.00 2008-08-19 02:43:13.000 232 12753.35 19.35 55210.72 88888.00 2008-08-19 02:43:13.125 232 12753.33 19.38 55210.75 88888.00 2008-08-19 02:43:13.250 232 12753.33 19.35 55210.75 88888.00 2008-08-19 02:43:13.375 232 12753.33 19.38 55210.72 88888.00 2008-08-19 02:43:13.500 232 12753.27 19.32 55210.72 88888.00 2008-08-19 02:43:13.625 232 12753.27 19.30 55210.72 88888.00 2008-08-19 02:43:13.750 232 12753.23 19.30 55210.70 88888.00 2008-08-19 02:43:13.875 232 12753.20 19.27 55210.70 88888.00 2008-08-19 02:43:14.000 232 12753.25 19.27 55210.70 88888.00 2008-08-19 02:43:14.125 232 12753.33 19.32 55210.70 88888.00 2008-08-19 02:43:14.250 232 12753.27 19.38 55210.72 88888.00 2008-08-19 02:43:14.375 232 12753.23 19.35 55210.70 88888.00 2008-08-19 02:43:14.500 232 12753.12 19.27 55210.68 88888.00 2008-08-19 02:43:14.625 232 12753.10 19.27 55210.65 88888.00 2008-08-19 02:43:14.750 232 12753.10 19.27 55210.68 88888.00 2008-08-19 02:43:14.875 232 12753.12 19.35 55210.70 88888.00 2008-08-19 02:43:15.000 232 12753.12 19.32 55210.70 88888.00 2008-08-19 02:43:15.125 232 12753.15 19.32 55210.72 88888.00 2008-08-19 02:43:15.250 232 12753.15 19.32 55210.78 88888.00 2008-08-19 02:43:15.375 232 12753.15 19.35 55210.78 88888.00 2008-08-19 02:43:15.500 232 12753.08 19.38 55210.75 88888.00 2008-08-19 02:43:15.625 232 12753.15 19.38 55210.72 88888.00 2008-08-19 02:43:15.750 232 12753.12 19.32 55210.70 88888.00 2008-08-19 02:43:15.875 232 12753.08 19.35 55210.68 88888.00 2008-08-19 02:43:16.000 232 12753.08 19.38 55210.68 88888.00 2008-08-19 02:43:16.125 232 12753.15 19.38 55210.70 88888.00 2008-08-19 02:43:16.250 232 12753.17 19.32 55210.70 88888.00 2008-08-19 02:43:16.375 232 12753.10 19.32 55210.70 88888.00 2008-08-19 02:43:16.500 232 12753.05 19.32 55210.68 88888.00 2008-08-19 02:43:16.625 232 12753.08 19.32 55210.68 88888.00 2008-08-19 02:43:16.750 232 12753.08 19.32 55210.68 88888.00 2008-08-19 02:43:16.875 232 12753.00 19.27 55210.65 88888.00 2008-08-19 02:43:17.000 232 12753.02 19.32 55210.65 88888.00 2008-08-19 02:43:17.125 232 12753.08 19.32 55210.68 88888.00 2008-08-19 02:43:17.250 232 12753.08 19.32 55210.68 88888.00 2008-08-19 02:43:17.375 232 12753.12 19.38 55210.70 88888.00 2008-08-19 02:43:17.500 232 12753.05 19.35 55210.65 88888.00 2008-08-19 02:43:17.625 232 12753.00 19.35 55210.65 88888.00 2008-08-19 02:43:17.750 232 12753.02 19.40 55210.68 88888.00 2008-08-19 02:43:17.875 232 12753.00 19.38 55210.68 88888.00 2008-08-19 02:43:18.000 232 12753.08 19.43 55210.65 88888.00 2008-08-19 02:43:18.125 232 12753.05 19.38 55210.68 88888.00 2008-08-19 02:43:18.250 232 12753.00 19.38 55210.68 88888.00 2008-08-19 02:43:18.375 232 12753.00 19.38 55210.68 88888.00 2008-08-19 02:43:18.500 232 12753.00 19.38 55210.70 88888.00 2008-08-19 02:43:18.625 232 12753.02 19.35 55210.65 88888.00 2008-08-19 02:43:18.750 232 12752.98 19.35 55210.60 88888.00 2008-08-19 02:43:18.875 232 12752.90 19.35 55210.65 88888.00 2008-08-19 02:43:19.000 232 12752.92 19.40 55210.68 88888.00 2008-08-19 02:43:19.125 232 12752.92 19.40 55210.68 88888.00 2008-08-19 02:43:19.250 232 12752.88 19.40 55210.62 88888.00 2008-08-19 02:43:19.375 232 12752.92 19.43 55210.62 88888.00 2008-08-19 02:43:19.500 232 12752.88 19.40 55210.60 88888.00 2008-08-19 02:43:19.625 232 12752.90 19.38 55210.62 88888.00 2008-08-19 02:43:19.750 232 12752.95 19.32 55210.62 88888.00 2008-08-19 02:43:19.875 232 12752.95 19.38 55210.57 88888.00 2008-08-19 02:43:20.000 232 12752.92 19.38 55210.60 88888.00 2008-08-19 02:43:20.125 232 12753.00 19.40 55210.65 88888.00 2008-08-19 02:43:20.250 232 12752.95 19.43 55210.65 88888.00 2008-08-19 02:43:20.375 232 12752.88 19.43 55210.65 88888.00 2008-08-19 02:43:20.500 232 12752.90 19.43 55210.65 88888.00 2008-08-19 02:43:20.625 232 12752.95 19.43 55210.65 88888.00 2008-08-19 02:43:20.750 232 12752.90 19.45 55210.62 88888.00 2008-08-19 02:43:20.875 232 12752.92 19.50 55210.62 88888.00 2008-08-19 02:43:21.000 232 12752.92 19.43 55210.60 88888.00 2008-08-19 02:43:21.125 232 12752.92 19.35 55210.60 88888.00 2008-08-19 02:43:21.250 232 12752.88 19.35 55210.62 88888.00 2008-08-19 02:43:21.375 232 12752.92 19.38 55210.60 88888.00 2008-08-19 02:43:21.500 232 12752.92 19.40 55210.65 88888.00 2008-08-19 02:43:21.625 232 12752.90 19.43 55210.65 88888.00 2008-08-19 02:43:21.750 232 12752.92 19.48 55210.65 88888.00 2008-08-19 02:43:21.875 232 12752.95 19.48 55210.62 88888.00 2008-08-19 02:43:22.000 232 12752.88 19.40 55210.57 88888.00 2008-08-19 02:43:22.125 232 12752.88 19.38 55210.60 88888.00 2008-08-19 02:43:22.250 232 12752.83 19.43 55210.60 88888.00 2008-08-19 02:43:22.375 232 12752.88 19.45 55210.60 88888.00 2008-08-19 02:43:22.500 232 12752.98 19.45 55210.60 88888.00 2008-08-19 02:43:22.625 232 12752.92 19.35 55210.53 88888.00 2008-08-19 02:43:22.750 232 12752.88 19.38 55210.53 88888.00 2008-08-19 02:43:22.875 232 12752.88 19.48 55210.62 88888.00 2008-08-19 02:43:23.000 232 12752.85 19.45 55210.60 88888.00 2008-08-19 02:43:23.125 232 12752.83 19.40 55210.60 88888.00 2008-08-19 02:43:23.250 232 12752.77 19.40 55210.60 88888.00 2008-08-19 02:43:23.375 232 12752.83 19.43 55210.55 88888.00 2008-08-19 02:43:23.500 232 12752.88 19.40 55210.55 88888.00 2008-08-19 02:43:23.625 232 12752.92 19.45 55210.55 88888.00 2008-08-19 02:43:23.750 232 12752.95 19.50 55210.57 88888.00 2008-08-19 02:43:23.875 232 12752.90 19.50 55210.57 88888.00 2008-08-19 02:43:24.000 232 12752.88 19.40 55210.53 88888.00 2008-08-19 02:43:24.125 232 12752.88 19.40 55210.53 88888.00 2008-08-19 02:43:24.250 232 12752.90 19.40 55210.55 88888.00 2008-08-19 02:43:24.375 232 12752.88 19.43 55210.57 88888.00 2008-08-19 02:43:24.500 232 12752.85 19.52 55210.55 88888.00 2008-08-19 02:43:24.625 232 12752.83 19.48 55210.53 88888.00 2008-08-19 02:43:24.750 232 12752.80 19.48 55210.50 88888.00 2008-08-19 02:43:24.875 232 12752.83 19.52 55210.55 88888.00 2008-08-19 02:43:25.000 232 12752.88 19.48 55210.53 88888.00 2008-08-19 02:43:25.125 232 12752.83 19.43 55210.50 88888.00 2008-08-19 02:43:25.250 232 12752.80 19.45 55210.57 88888.00 2008-08-19 02:43:25.375 232 12752.85 19.45 55210.57 88888.00 2008-08-19 02:43:25.500 232 12752.85 19.45 55210.55 88888.00 2008-08-19 02:43:25.625 232 12752.85 19.50 55210.53 88888.00 2008-08-19 02:43:25.750 232 12752.83 19.48 55210.53 88888.00 2008-08-19 02:43:25.875 232 12752.75 19.40 55210.55 88888.00 2008-08-19 02:43:26.000 232 12752.83 19.48 55210.57 88888.00 2008-08-19 02:43:26.125 232 12752.80 19.48 55210.55 88888.00 2008-08-19 02:43:26.250 232 12752.75 19.40 55210.55 88888.00 2008-08-19 02:43:26.375 232 12752.75 19.48 55210.57 88888.00 2008-08-19 02:43:26.500 232 12752.80 19.50 55210.57 88888.00 2008-08-19 02:43:26.625 232 12752.77 19.50 55210.57 88888.00 2008-08-19 02:43:26.750 232 12752.67 19.48 55210.55 88888.00 2008-08-19 02:43:26.875 232 12752.73 19.52 55210.53 88888.00 2008-08-19 02:43:27.000 232 12752.80 19.48 55210.53 88888.00 2008-08-19 02:43:27.125 232 12752.73 19.48 55210.53 88888.00 2008-08-19 02:43:27.250 232 12752.65 19.45 55210.53 88888.00 2008-08-19 02:43:27.375 232 12752.67 19.45 55210.53 88888.00 2008-08-19 02:43:27.500 232 12752.67 19.45 55210.53 88888.00 2008-08-19 02:43:27.625 232 12752.67 19.43 55210.50 88888.00 2008-08-19 02:43:27.750 232 12752.73 19.43 55210.50 88888.00 2008-08-19 02:43:27.875 232 12752.75 19.48 55210.50 88888.00 2008-08-19 02:43:28.000 232 12752.73 19.48 55210.50 88888.00 2008-08-19 02:43:28.125 232 12752.70 19.48 55210.50 88888.00 2008-08-19 02:43:28.250 232 12752.70 19.45 55210.50 88888.00 2008-08-19 02:43:28.375 232 12752.75 19.48 55210.50 88888.00 2008-08-19 02:43:28.500 232 12752.73 19.45 55210.50 88888.00 2008-08-19 02:43:28.625 232 12752.73 19.43 55210.50 88888.00 2008-08-19 02:43:28.750 232 12752.77 19.48 55210.50 88888.00 2008-08-19 02:43:28.875 232 12752.70 19.48 55210.50 88888.00 2008-08-19 02:43:29.000 232 12752.65 19.48 55210.47 88888.00 2008-08-19 02:43:29.125 232 12752.65 19.43 55210.45 88888.00 2008-08-19 02:43:29.250 232 12752.65 19.43 55210.45 88888.00 2008-08-19 02:43:29.375 232 12752.70 19.43 55210.45 88888.00 2008-08-19 02:43:29.500 232 12752.70 19.43 55210.45 88888.00 2008-08-19 02:43:29.625 232 12752.73 19.43 55210.45 88888.00 2008-08-19 02:43:29.750 232 12752.73 19.50 55210.50 88888.00 2008-08-19 02:43:29.875 232 12752.70 19.52 55210.47 88888.00 2008-08-19 02:43:30.000 232 12752.65 19.52 55210.45 88888.00 2008-08-19 02:43:30.125 232 12752.77 19.52 55210.47 88888.00 2008-08-19 02:43:30.250 232 12752.77 19.48 55210.47 88888.00 2008-08-19 02:43:30.375 232 12752.75 19.45 55210.45 88888.00 2008-08-19 02:43:30.500 232 12752.70 19.55 55210.47 88888.00 2008-08-19 02:43:30.625 232 12752.67 19.55 55210.53 88888.00 2008-08-19 02:43:30.750 232 12752.62 19.48 55210.50 88888.00 2008-08-19 02:43:30.875 232 12752.65 19.45 55210.47 88888.00 2008-08-19 02:43:31.000 232 12752.73 19.48 55210.45 88888.00 2008-08-19 02:43:31.125 232 12752.77 19.48 55210.47 88888.00 2008-08-19 02:43:31.250 232 12752.62 19.40 55210.45 88888.00 2008-08-19 02:43:31.375 232 12752.65 19.40 55210.43 88888.00 2008-08-19 02:43:31.500 232 12752.70 19.45 55210.45 88888.00 2008-08-19 02:43:31.625 232 12752.67 19.45 55210.50 88888.00 2008-08-19 02:43:31.750 232 12752.70 19.50 55210.50 88888.00 2008-08-19 02:43:31.875 232 12752.73 19.50 55210.50 88888.00 2008-08-19 02:43:32.000 232 12752.77 19.50 55210.47 88888.00 2008-08-19 02:43:32.125 232 12752.73 19.45 55210.50 88888.00 2008-08-19 02:43:32.250 232 12752.62 19.45 55210.50 88888.00 2008-08-19 02:43:32.375 232 12752.62 19.50 55210.47 88888.00 2008-08-19 02:43:32.500 232 12752.62 19.50 55210.47 88888.00 2008-08-19 02:43:32.625 232 12752.70 19.55 55210.45 88888.00 2008-08-19 02:43:32.750 232 12752.67 19.50 55210.43 88888.00 2008-08-19 02:43:32.875 232 12752.62 19.48 55210.40 88888.00 2008-08-19 02:43:33.000 232 12752.65 19.50 55210.43 88888.00 2008-08-19 02:43:33.125 232 12752.75 19.52 55210.47 88888.00 2008-08-19 02:43:33.250 232 12752.67 19.52 55210.47 88888.00 2008-08-19 02:43:33.375 232 12752.60 19.55 55210.45 88888.00 2008-08-19 02:43:33.500 232 12752.58 19.52 55210.43 88888.00 2008-08-19 02:43:33.625 232 12752.60 19.50 55210.45 88888.00 2008-08-19 02:43:33.750 232 12752.60 19.50 55210.43 88888.00 2008-08-19 02:43:33.875 232 12752.62 19.50 55210.45 88888.00 2008-08-19 02:43:34.000 232 12752.62 19.52 55210.45 88888.00 2008-08-19 02:43:34.125 232 12752.58 19.50 55210.47 88888.00 2008-08-19 02:43:34.250 232 12752.58 19.48 55210.47 88888.00 2008-08-19 02:43:34.375 232 12752.58 19.50 55210.45 88888.00 2008-08-19 02:43:34.500 232 12752.52 19.45 55210.43 88888.00 2008-08-19 02:43:34.625 232 12752.52 19.45 55210.43 88888.00 2008-08-19 02:43:34.750 232 12752.60 19.50 55210.45 88888.00 2008-08-19 02:43:34.875 232 12752.60 19.52 55210.45 88888.00 2008-08-19 02:43:35.000 232 12752.58 19.52 55210.43 88888.00 2008-08-19 02:43:35.125 232 12752.58 19.52 55210.43 88888.00 2008-08-19 02:43:35.250 232 12752.58 19.50 55210.43 88888.00 2008-08-19 02:43:35.375 232 12752.60 19.50 55210.43 88888.00 2008-08-19 02:43:35.500 232 12752.60 19.52 55210.40 88888.00 2008-08-19 02:43:35.625 232 12752.62 19.52 55210.40 88888.00 2008-08-19 02:43:35.750 232 12752.65 19.55 55210.43 88888.00 2008-08-19 02:43:35.875 232 12752.65 19.60 55210.47 88888.00 2008-08-19 02:43:36.000 232 12752.65 19.60 55210.45 88888.00 2008-08-19 02:43:36.125 232 12752.60 19.55 55210.43 88888.00 2008-08-19 02:43:36.250 232 12752.60 19.57 55210.45 88888.00 2008-08-19 02:43:36.375 232 12752.60 19.57 55210.45 88888.00 2008-08-19 02:43:36.500 232 12752.55 19.55 55210.43 88888.00 2008-08-19 02:43:36.625 232 12752.55 19.55 55210.43 88888.00 2008-08-19 02:43:36.750 232 12752.60 19.55 55210.43 88888.00 2008-08-19 02:43:36.875 232 12752.60 19.57 55210.40 88888.00 2008-08-19 02:43:37.000 232 12752.58 19.60 55210.40 88888.00 2008-08-19 02:43:37.125 232 12752.52 19.57 55210.40 88888.00 2008-08-19 02:43:37.250 232 12752.50 19.52 55210.43 88888.00 2008-08-19 02:43:37.375 232 12752.58 19.55 55210.43 88888.00 2008-08-19 02:43:37.500 232 12752.62 19.57 55210.45 88888.00 2008-08-19 02:43:37.625 232 12752.62 19.60 55210.43 88888.00 2008-08-19 02:43:37.750 232 12752.65 19.65 55210.45 88888.00 2008-08-19 02:43:37.875 232 12752.58 19.60 55210.43 88888.00 2008-08-19 02:43:38.000 232 12752.55 19.55 55210.40 88888.00 2008-08-19 02:43:38.125 232 12752.55 19.60 55210.43 88888.00 2008-08-19 02:43:38.250 232 12752.52 19.60 55210.43 88888.00 2008-08-19 02:43:38.375 232 12752.52 19.57 55210.38 88888.00 2008-08-19 02:43:38.500 232 12752.55 19.60 55210.38 88888.00 2008-08-19 02:43:38.625 232 12752.55 19.55 55210.38 88888.00 2008-08-19 02:43:38.750 232 12752.48 19.52 55210.38 88888.00 2008-08-19 02:43:38.875 232 12752.48 19.60 55210.38 88888.00 2008-08-19 02:43:39.000 232 12752.50 19.57 55210.40 88888.00 2008-08-19 02:43:39.125 232 12752.48 19.55 55210.38 88888.00 2008-08-19 02:43:39.250 232 12752.42 19.57 55210.35 88888.00 2008-08-19 02:43:39.375 232 12752.48 19.55 55210.35 88888.00 2008-08-19 02:43:39.500 232 12752.52 19.57 55210.38 88888.00 2008-08-19 02:43:39.625 232 12752.58 19.57 55210.40 88888.00 2008-08-19 02:43:39.750 232 12752.60 19.60 55210.38 88888.00 2008-08-19 02:43:39.875 232 12752.60 19.60 55210.38 88888.00 2008-08-19 02:43:40.000 232 12752.58 19.57 55210.35 88888.00 2008-08-19 02:43:40.125 232 12752.60 19.57 55210.38 88888.00 2008-08-19 02:43:40.250 232 12752.55 19.62 55210.38 88888.00 2008-08-19 02:43:40.375 232 12752.60 19.65 55210.38 88888.00 2008-08-19 02:43:40.500 232 12752.55 19.60 55210.35 88888.00 2008-08-19 02:43:40.625 232 12752.52 19.55 55210.35 88888.00 2008-08-19 02:43:40.750 232 12752.50 19.55 55210.35 88888.00 2008-08-19 02:43:40.875 232 12752.55 19.57 55210.32 88888.00 2008-08-19 02:43:41.000 232 12752.55 19.60 55210.35 88888.00 2008-08-19 02:43:41.125 232 12752.58 19.60 55210.38 88888.00 2008-08-19 02:43:41.250 232 12752.55 19.60 55210.38 88888.00 2008-08-19 02:43:41.375 232 12752.52 19.60 55210.40 88888.00 2008-08-19 02:43:41.500 232 12752.48 19.65 55210.40 88888.00 2008-08-19 02:43:41.625 232 12752.45 19.57 55210.38 88888.00 2008-08-19 02:43:41.750 232 12752.35 19.55 55210.35 88888.00 2008-08-19 02:43:41.875 232 12752.42 19.60 55210.35 88888.00 2008-08-19 02:43:42.000 232 12752.52 19.65 55210.35 88888.00 2008-08-19 02:43:42.125 232 12752.52 19.62 55210.38 88888.00 2008-08-19 02:43:42.250 232 12752.50 19.62 55210.35 88888.00 2008-08-19 02:43:42.375 232 12752.55 19.62 55210.35 88888.00 2008-08-19 02:43:42.500 232 12752.55 19.60 55210.30 88888.00 2008-08-19 02:43:42.625 232 12752.55 19.60 55210.30 88888.00 2008-08-19 02:43:42.750 232 12752.55 19.60 55210.35 88888.00 2008-08-19 02:43:42.875 232 12752.55 19.60 55210.38 88888.00 2008-08-19 02:43:43.000 232 12752.55 19.60 55210.32 88888.00 2008-08-19 02:43:43.125 232 12752.52 19.60 55210.32 88888.00 2008-08-19 02:43:43.250 232 12752.50 19.57 55210.32 88888.00 2008-08-19 02:43:43.375 232 12752.48 19.60 55210.32 88888.00 2008-08-19 02:43:43.500 232 12752.42 19.60 55210.32 88888.00 2008-08-19 02:43:43.625 232 12752.45 19.55 55210.30 88888.00 2008-08-19 02:43:43.750 232 12752.42 19.55 55210.30 88888.00 2008-08-19 02:43:43.875 232 12752.45 19.57 55210.30 88888.00 2008-08-19 02:43:44.000 232 12752.52 19.60 55210.25 88888.00 2008-08-19 02:43:44.125 232 12752.55 19.60 55210.25 88888.00 2008-08-19 02:43:44.250 232 12752.55 19.60 55210.25 88888.00 2008-08-19 02:43:44.375 232 12752.58 19.60 55210.25 88888.00 2008-08-19 02:43:44.500 232 12752.58 19.60 55210.25 88888.00 2008-08-19 02:43:44.625 232 12752.62 19.65 55210.30 88888.00 2008-08-19 02:43:44.750 232 12752.67 19.65 55210.30 88888.00 2008-08-19 02:43:44.875 232 12752.62 19.65 55210.28 88888.00 2008-08-19 02:43:45.000 232 12752.60 19.68 55210.28 88888.00 2008-08-19 02:43:45.125 232 12752.58 19.65 55210.28 88888.00 2008-08-19 02:43:45.250 232 12752.55 19.65 55210.25 88888.00 2008-08-19 02:43:45.375 232 12752.58 19.65 55210.25 88888.00 2008-08-19 02:43:45.500 232 12752.52 19.68 55210.25 88888.00 2008-08-19 02:43:45.625 232 12752.58 19.70 55210.25 88888.00 2008-08-19 02:43:45.750 232 12752.60 19.70 55210.25 88888.00 2008-08-19 02:43:45.875 232 12752.58 19.65 55210.22 88888.00 2008-08-19 02:43:46.000 232 12752.52 19.70 55210.25 88888.00 2008-08-19 02:43:46.125 232 12752.55 19.73 55210.28 88888.00 2008-08-19 02:43:46.250 232 12752.50 19.70 55210.20 88888.00 2008-08-19 02:43:46.375 232 12752.55 19.65 55210.22 88888.00 2008-08-19 02:43:46.500 232 12752.55 19.68 55210.20 88888.00 2008-08-19 02:43:46.625 232 12752.52 19.70 55210.22 88888.00 2008-08-19 02:43:46.750 232 12752.55 19.73 55210.22 88888.00 2008-08-19 02:43:46.875 232 12752.55 19.70 55210.22 88888.00 2008-08-19 02:43:47.000 232 12752.52 19.70 55210.20 88888.00 2008-08-19 02:43:47.125 232 12752.52 19.70 55210.20 88888.00 2008-08-19 02:43:47.250 232 12752.58 19.75 55210.22 88888.00 2008-08-19 02:43:47.375 232 12752.55 19.75 55210.18 88888.00 2008-08-19 02:43:47.500 232 12752.48 19.75 55210.20 88888.00 2008-08-19 02:43:47.625 232 12752.48 19.70 55210.20 88888.00 2008-08-19 02:43:47.750 232 12752.48 19.68 55210.20 88888.00 2008-08-19 02:43:47.875 232 12752.52 19.70 55210.22 88888.00 2008-08-19 02:43:48.000 232 12752.60 19.70 55210.20 88888.00 2008-08-19 02:43:48.125 232 12752.60 19.73 55210.20 88888.00 2008-08-19 02:43:48.250 232 12752.52 19.70 55210.15 88888.00 2008-08-19 02:43:48.375 232 12752.55 19.75 55210.18 88888.00 2008-08-19 02:43:48.500 232 12752.60 19.80 55210.20 88888.00 2008-08-19 02:43:48.625 232 12752.50 19.80 55210.20 88888.00 2008-08-19 02:43:48.750 232 12752.40 19.70 55210.15 88888.00 2008-08-19 02:43:48.875 232 12752.45 19.68 55210.12 88888.00 2008-08-19 02:43:49.000 232 12752.52 19.73 55210.18 88888.00 2008-08-19 02:43:49.125 232 12752.52 19.77 55210.15 88888.00 2008-08-19 02:43:49.250 232 12752.50 19.75 55210.15 88888.00 2008-08-19 02:43:49.375 232 12752.58 19.75 55210.18 88888.00 2008-08-19 02:43:49.500 232 12752.62 19.75 55210.15 88888.00 2008-08-19 02:43:49.625 232 12752.65 19.73 55210.12 88888.00 2008-08-19 02:43:49.750 232 12752.67 19.73 55210.10 88888.00 2008-08-19 02:43:49.875 232 12752.67 19.75 55210.15 88888.00 2008-08-19 02:43:50.000 232 12752.67 19.77 55210.12 88888.00 2008-08-19 02:43:50.125 232 12752.65 19.77 55210.15 88888.00 2008-08-19 02:43:50.250 232 12752.58 19.65 55210.10 88888.00 2008-08-19 02:43:50.375 232 12752.62 19.68 55210.10 88888.00 2008-08-19 02:43:50.500 232 12752.67 19.77 55210.10 88888.00 2008-08-19 02:43:50.625 232 12752.65 19.82 55210.15 88888.00 2008-08-19 02:43:50.750 232 12752.65 19.85 55210.12 88888.00 2008-08-19 02:43:50.875 232 12752.58 19.77 55210.15 88888.00 2008-08-19 02:43:51.000 232 12752.58 19.77 55210.15 88888.00 2008-08-19 02:43:51.125 232 12752.60 19.80 55210.12 88888.00 2008-08-19 02:43:51.250 232 12752.52 19.73 55210.10 88888.00 2008-08-19 02:43:51.375 232 12752.52 19.73 55210.10 88888.00 2008-08-19 02:43:51.500 232 12752.52 19.82 55210.12 88888.00 2008-08-19 02:43:51.625 232 12752.48 19.77 55210.12 88888.00 2008-08-19 02:43:51.750 232 12752.50 19.77 55210.12 88888.00 2008-08-19 02:43:51.875 232 12752.55 19.75 55210.10 88888.00 2008-08-19 02:43:52.000 232 12752.55 19.77 55210.10 88888.00 2008-08-19 02:43:52.125 232 12752.52 19.77 55210.10 88888.00 2008-08-19 02:43:52.250 232 12752.48 19.73 55210.10 88888.00 2008-08-19 02:43:52.375 232 12752.50 19.77 55210.07 88888.00 2008-08-19 02:43:52.500 232 12752.50 19.80 55210.05 88888.00 2008-08-19 02:43:52.625 232 12752.55 19.80 55210.05 88888.00 2008-08-19 02:43:52.750 232 12752.65 19.80 55210.07 88888.00 2008-08-19 02:43:52.875 232 12752.67 19.75 55210.07 88888.00 2008-08-19 02:43:53.000 232 12752.73 19.80 55210.10 88888.00 2008-08-19 02:43:53.125 232 12752.73 19.77 55210.10 88888.00 2008-08-19 02:43:53.250 232 12752.60 19.70 55210.10 88888.00 2008-08-19 02:43:53.375 232 12752.65 19.80 55210.07 88888.00 2008-08-19 02:43:53.500 232 12752.60 19.80 55210.03 88888.00 2008-08-19 02:43:53.625 232 12752.58 19.75 55210.05 88888.00 2008-08-19 02:43:53.750 232 12752.62 19.80 55210.05 88888.00 2008-08-19 02:43:53.875 232 12752.62 19.82 55210.05 88888.00 2008-08-19 02:43:54.000 232 12752.50 19.73 55210.03 88888.00 2008-08-19 02:43:54.125 232 12752.48 19.70 55210.03 88888.00 2008-08-19 02:43:54.250 232 12752.58 19.77 55210.07 88888.00 2008-08-19 02:43:54.375 232 12752.60 19.75 55210.07 88888.00 2008-08-19 02:43:54.500 232 12752.62 19.75 55210.05 88888.00 2008-08-19 02:43:54.625 232 12752.65 19.75 55210.05 88888.00 2008-08-19 02:43:54.750 232 12752.62 19.75 55210.05 88888.00 2008-08-19 02:43:54.875 232 12752.58 19.77 55210.05 88888.00 2008-08-19 02:43:55.000 232 12752.58 19.73 55210.05 88888.00 2008-08-19 02:43:55.125 232 12752.48 19.70 55210.05 88888.00 2008-08-19 02:43:55.250 232 12752.42 19.73 55210.05 88888.00 2008-08-19 02:43:55.375 232 12752.48 19.75 55210.07 88888.00 2008-08-19 02:43:55.500 232 12752.52 19.77 55210.10 88888.00 2008-08-19 02:43:55.625 232 12752.52 19.77 55210.07 88888.00 2008-08-19 02:43:55.750 232 12752.50 19.73 55210.07 88888.00 2008-08-19 02:43:55.875 232 12752.48 19.70 55210.10 88888.00 2008-08-19 02:43:56.000 232 12752.52 19.75 55210.07 88888.00 2008-08-19 02:43:56.125 232 12752.52 19.70 55210.03 88888.00 2008-08-19 02:43:56.250 232 12752.52 19.73 55210.03 88888.00 2008-08-19 02:43:56.375 232 12752.58 19.75 55210.03 88888.00 2008-08-19 02:43:56.500 232 12752.55 19.73 55210.00 88888.00 2008-08-19 02:43:56.625 232 12752.48 19.73 55210.03 88888.00 2008-08-19 02:43:56.750 232 12752.48 19.77 55210.05 88888.00 2008-08-19 02:43:56.875 232 12752.50 19.75 55210.03 88888.00 2008-08-19 02:43:57.000 232 12752.52 19.75 55210.00 88888.00 2008-08-19 02:43:57.125 232 12752.55 19.75 55210.03 88888.00 2008-08-19 02:43:57.250 232 12752.48 19.75 55210.03 88888.00 2008-08-19 02:43:57.375 232 12752.50 19.75 55210.03 88888.00 2008-08-19 02:43:57.500 232 12752.52 19.70 55210.03 88888.00 2008-08-19 02:43:57.625 232 12752.50 19.68 55210.00 88888.00 2008-08-19 02:43:57.750 232 12752.48 19.65 55210.00 88888.00 2008-08-19 02:43:57.875 232 12752.50 19.70 55210.03 88888.00 2008-08-19 02:43:58.000 232 12752.50 19.70 55210.00 88888.00 2008-08-19 02:43:58.125 232 12752.42 19.68 55210.00 88888.00 2008-08-19 02:43:58.250 232 12752.42 19.70 55210.05 88888.00 2008-08-19 02:43:58.375 232 12752.55 19.75 55210.05 88888.00 2008-08-19 02:43:58.500 232 12752.55 19.75 55210.00 88888.00 2008-08-19 02:43:58.625 232 12752.50 19.70 55209.97 88888.00 2008-08-19 02:43:58.750 232 12752.52 19.65 55210.00 88888.00 2008-08-19 02:43:58.875 232 12752.50 19.68 55209.95 88888.00 2008-08-19 02:43:59.000 232 12752.50 19.68 55209.97 88888.00 2008-08-19 02:43:59.125 232 12752.48 19.70 55210.00 88888.00 2008-08-19 02:43:59.250 232 12752.42 19.62 55210.00 88888.00 2008-08-19 02:43:59.375 232 12752.48 19.70 55210.00 88888.00 2008-08-19 02:43:59.500 232 12752.52 19.75 55210.03 88888.00 2008-08-19 02:43:59.625 232 12752.52 19.75 55210.05 88888.00 2008-08-19 02:43:59.750 232 12752.58 19.70 55210.03 88888.00 2008-08-19 02:43:59.875 232 12752.50 19.60 55210.00 88888.00 2008-08-19 02:44:00.000 232 12752.52 19.60 55209.97 88888.00 2008-08-19 02:44:00.125 232 12752.58 19.68 55210.00 88888.00 2008-08-19 02:44:00.250 232 12752.52 19.70 55210.00 88888.00 2008-08-19 02:44:00.375 232 12752.45 19.68 55210.00 88888.00 2008-08-19 02:44:00.500 232 12752.45 19.68 55209.97 88888.00 2008-08-19 02:44:00.625 232 12752.45 19.65 55209.97 88888.00 2008-08-19 02:44:00.750 232 12752.42 19.62 55209.97 88888.00 2008-08-19 02:44:00.875 232 12752.42 19.68 55209.95 88888.00 2008-08-19 02:44:01.000 232 12752.33 19.62 55209.95 88888.00 2008-08-19 02:44:01.125 232 12752.38 19.73 55210.00 88888.00 2008-08-19 02:44:01.250 232 12752.40 19.77 55210.03 88888.00 2008-08-19 02:44:01.375 232 12752.35 19.73 55210.03 88888.00 2008-08-19 02:44:01.500 232 12752.35 19.68 55209.97 88888.00 2008-08-19 02:44:01.625 232 12752.35 19.62 55209.95 88888.00 2008-08-19 02:44:01.750 232 12752.40 19.62 55209.97 88888.00 2008-08-19 02:44:01.875 232 12752.40 19.68 55209.97 88888.00 2008-08-19 02:44:02.000 232 12752.33 19.65 55209.93 88888.00 2008-08-19 02:44:02.125 232 12752.27 19.65 55209.95 88888.00 2008-08-19 02:44:02.250 232 12752.30 19.57 55209.97 88888.00 2008-08-19 02:44:02.375 232 12752.35 19.57 55210.00 88888.00 2008-08-19 02:44:02.500 232 12752.35 19.62 55210.00 88888.00 2008-08-19 02:44:02.625 232 12752.35 19.62 55209.97 88888.00 2008-08-19 02:44:02.750 232 12752.40 19.68 55209.97 88888.00 2008-08-19 02:44:02.875 232 12752.45 19.68 55209.95 88888.00 2008-08-19 02:44:03.000 232 12752.45 19.68 55209.95 88888.00 2008-08-19 02:44:03.125 232 12752.45 19.68 55210.00 88888.00 2008-08-19 02:44:03.250 232 12752.42 19.65 55209.97 88888.00 2008-08-19 02:44:03.375 232 12752.45 19.65 55209.95 88888.00 2008-08-19 02:44:03.500 232 12752.45 19.68 55209.95 88888.00 2008-08-19 02:44:03.625 232 12752.38 19.68 55210.00 88888.00 2008-08-19 02:44:03.750 232 12752.40 19.68 55210.00 88888.00 2008-08-19 02:44:03.875 232 12752.42 19.65 55210.00 88888.00 2008-08-19 02:44:04.000 232 12752.40 19.68 55210.00 88888.00 2008-08-19 02:44:04.125 232 12752.35 19.65 55210.00 88888.00 2008-08-19 02:44:04.250 232 12752.30 19.62 55210.00 88888.00 2008-08-19 02:44:04.375 232 12752.30 19.57 55209.97 88888.00 2008-08-19 02:44:04.500 232 12752.30 19.57 55209.97 88888.00 2008-08-19 02:44:04.625 232 12752.33 19.60 55209.97 88888.00 2008-08-19 02:44:04.750 232 12752.33 19.62 55209.95 88888.00 2008-08-19 02:44:04.875 232 12752.38 19.62 55209.95 88888.00 2008-08-19 02:44:05.000 232 12752.42 19.62 55209.97 88888.00 2008-08-19 02:44:05.125 232 12752.45 19.60 55209.97 88888.00 2008-08-19 02:44:05.250 232 12752.40 19.65 55209.97 88888.00 2008-08-19 02:44:05.375 232 12752.35 19.68 55209.97 88888.00 2008-08-19 02:44:05.500 232 12752.35 19.65 55209.95 88888.00 2008-08-19 02:44:05.625 232 12752.33 19.68 55209.95 88888.00 2008-08-19 02:44:05.750 232 12752.35 19.62 55209.95 88888.00 2008-08-19 02:44:05.875 232 12752.35 19.57 55209.93 88888.00 2008-08-19 02:44:06.000 232 12752.35 19.57 55209.95 88888.00 2008-08-19 02:44:06.125 232 12752.35 19.60 55209.93 88888.00 2008-08-19 02:44:06.250 232 12752.40 19.62 55209.97 88888.00 2008-08-19 02:44:06.375 232 12752.38 19.62 55209.93 88888.00 2008-08-19 02:44:06.500 232 12752.35 19.60 55209.90 88888.00 2008-08-19 02:44:06.625 232 12752.40 19.57 55209.90 88888.00 2008-08-19 02:44:06.750 232 12752.42 19.57 55209.90 88888.00 2008-08-19 02:44:06.875 232 12752.45 19.60 55209.95 88888.00 2008-08-19 02:44:07.000 232 12752.48 19.65 55209.95 88888.00 2008-08-19 02:44:07.125 232 12752.40 19.62 55209.95 88888.00 2008-08-19 02:44:07.250 232 12752.33 19.57 55209.95 88888.00 2008-08-19 02:44:07.375 232 12752.30 19.55 55209.90 88888.00 2008-08-19 02:44:07.500 232 12752.30 19.57 55209.93 88888.00 2008-08-19 02:44:07.625 232 12752.35 19.57 55209.93 88888.00 2008-08-19 02:44:07.750 232 12752.40 19.55 55209.93 88888.00 2008-08-19 02:44:07.875 232 12752.42 19.60 55209.95 88888.00 2008-08-19 02:44:09.000 232 12752.45 19.57 55209.95 88888.00 2008-08-19 02:44:09.125 232 12752.45 19.57 55209.95 88888.00 2008-08-19 02:44:09.250 232 12752.38 19.52 55209.95 88888.00 2008-08-19 02:44:09.375 232 12752.38 19.55 55209.95 88888.00 2008-08-19 02:44:09.500 232 12752.42 19.57 55209.97 88888.00 2008-08-19 02:44:09.625 232 12752.42 19.57 55209.95 88888.00 2008-08-19 02:44:09.750 232 12752.50 19.62 55209.97 88888.00 2008-08-19 02:44:09.875 232 12752.50 19.62 55209.95 88888.00 2008-08-19 02:44:09.000 232 12752.40 19.55 55209.88 88888.00 2008-08-19 02:44:09.125 232 12752.38 19.52 55209.88 88888.00 2008-08-19 02:44:09.250 232 12752.33 19.55 55209.88 88888.00 2008-08-19 02:44:09.375 232 12752.45 19.62 55209.93 88888.00 2008-08-19 02:44:09.500 232 12752.52 19.65 55209.95 88888.00 2008-08-19 02:44:09.625 232 12752.50 19.62 55209.93 88888.00 2008-08-19 02:44:09.750 232 12752.42 19.55 55209.90 88888.00 2008-08-19 02:44:09.875 232 12752.42 19.57 55209.90 88888.00 2008-08-19 02:44:10.000 232 12752.40 19.60 55209.90 88888.00 2008-08-19 02:44:10.125 232 12752.38 19.55 55209.90 88888.00 2008-08-19 02:44:10.250 232 12752.33 19.57 55209.90 88888.00 2008-08-19 02:44:10.375 232 12752.33 19.60 55209.90 88888.00 2008-08-19 02:44:10.500 232 12752.40 19.60 55209.90 88888.00 2008-08-19 02:44:10.625 232 12752.38 19.55 55209.90 88888.00 2008-08-19 02:44:10.750 232 12752.33 19.55 55209.88 88888.00 2008-08-19 02:44:10.875 232 12752.35 19.57 55209.90 88888.00 2008-08-19 02:44:11.000 232 12752.35 19.57 55209.90 88888.00 2008-08-19 02:44:11.125 232 12752.27 19.57 55209.90 88888.00 2008-08-19 02:44:11.250 232 12752.25 19.57 55209.90 88888.00 2008-08-19 02:44:11.375 232 12752.33 19.57 55209.85 88888.00 2008-08-19 02:44:11.500 232 12752.30 19.57 55209.90 88888.00 2008-08-19 02:44:11.625 232 12752.30 19.55 55209.88 88888.00 2008-08-19 02:44:11.750 232 12752.30 19.55 55209.85 88888.00 2008-08-19 02:44:11.875 232 12752.25 19.57 55209.88 88888.00 2008-08-19 02:44:12.000 232 12752.23 19.52 55209.85 88888.00 2008-08-19 02:44:12.125 232 12752.25 19.57 55209.88 88888.00 2008-08-19 02:44:12.250 232 12752.33 19.60 55209.88 88888.00 2008-08-19 02:44:12.375 232 12752.38 19.60 55209.85 88888.00 2008-08-19 02:44:12.500 232 12752.35 19.52 55209.85 88888.00 2008-08-19 02:44:12.625 232 12752.38 19.50 55209.88 88888.00 2008-08-19 02:44:12.750 232 12752.35 19.52 55209.85 88888.00 2008-08-19 02:44:12.875 232 12752.27 19.52 55209.85 88888.00 2008-08-19 02:44:13.000 232 12752.33 19.55 55209.88 88888.00 2008-08-19 02:44:13.125 232 12752.30 19.55 55209.88 88888.00 2008-08-19 02:44:13.250 232 12752.23 19.55 55209.85 88888.00 2008-08-19 02:44:13.375 232 12752.23 19.57 55209.85 88888.00 2008-08-19 02:44:13.500 232 12752.25 19.57 55209.85 88888.00 2008-08-19 02:44:13.625 232 12752.25 19.52 55209.88 88888.00 2008-08-19 02:44:13.750 232 12752.25 19.57 55209.90 88888.00 2008-08-19 02:44:13.875 232 12752.23 19.55 55209.88 88888.00 2008-08-19 02:44:14.000 232 12752.20 19.50 55209.82 88888.00 2008-08-19 02:44:14.125 232 12752.20 19.50 55209.82 88888.00 2008-08-19 02:44:14.250 232 12752.15 19.48 55209.80 88888.00 2008-08-19 02:44:14.375 232 12752.12 19.50 55209.80 88888.00 2008-08-19 02:44:14.500 232 12752.12 19.55 55209.82 88888.00 2008-08-19 02:44:14.625 232 12752.17 19.55 55209.85 88888.00 2008-08-19 02:44:14.750 232 12752.27 19.62 55209.85 88888.00 2008-08-19 02:44:14.875 232 12752.27 19.60 55209.85 88888.00 2008-08-19 02:44:15.000 232 12752.27 19.57 55209.80 88888.00 2008-08-19 02:44:15.125 232 12752.25 19.60 55209.82 88888.00 2008-08-19 02:44:15.250 232 12752.25 19.62 55209.85 88888.00 2008-08-19 02:44:15.375 232 12752.30 19.62 55209.85 88888.00 2008-08-19 02:44:15.500 232 12752.23 19.62 55209.85 88888.00 2008-08-19 02:44:15.625 232 12752.15 19.57 55209.85 88888.00 2008-08-19 02:44:15.750 232 12752.20 19.55 55209.85 88888.00 2008-08-19 02:44:15.875 232 12752.25 19.62 55209.82 88888.00 2008-08-19 02:44:16.000 232 12752.25 19.57 55209.82 88888.00 2008-08-19 02:44:16.125 232 12752.17 19.55 55209.80 88888.00 2008-08-19 02:44:16.250 232 12752.10 19.52 55209.82 88888.00 2008-08-19 02:44:16.375 232 12752.17 19.60 55209.82 88888.00 2008-08-19 02:44:16.500 232 12752.23 19.60 55209.82 88888.00 2008-08-19 02:44:16.625 232 12752.23 19.57 55209.82 88888.00 2008-08-19 02:44:16.750 232 12752.20 19.57 55209.82 88888.00 2008-08-19 02:44:16.875 232 12752.15 19.60 55209.85 88888.00 2008-08-19 02:44:17.000 232 12752.17 19.55 55209.82 88888.00 2008-08-19 02:44:17.125 232 12752.20 19.55 55209.82 88888.00 2008-08-19 02:44:17.250 232 12752.17 19.55 55209.85 88888.00 2008-08-19 02:44:17.375 232 12752.27 19.57 55209.82 88888.00 2008-08-19 02:44:17.500 232 12752.23 19.57 55209.80 88888.00 2008-08-19 02:44:17.625 232 12752.15 19.52 55209.78 88888.00 2008-08-19 02:44:17.750 232 12752.12 19.55 55209.78 88888.00 2008-08-19 02:44:17.875 232 12752.10 19.50 55209.75 88888.00 2008-08-19 02:44:18.000 232 12752.10 19.48 55209.78 88888.00 2008-08-19 02:44:18.125 232 12752.10 19.52 55209.75 88888.00 2008-08-19 02:44:18.250 232 12752.12 19.52 55209.78 88888.00 2008-08-19 02:44:18.375 232 12752.12 19.55 55209.80 88888.00 2008-08-19 02:44:18.500 232 12752.12 19.55 55209.80 88888.00 2008-08-19 02:44:18.625 232 12752.12 19.52 55209.78 88888.00 2008-08-19 02:44:18.750 232 12752.12 19.55 55209.75 88888.00 2008-08-19 02:44:18.875 232 12752.08 19.55 55209.75 88888.00 2008-08-19 02:44:19.000 232 12752.08 19.48 55209.72 88888.00 2008-08-19 02:44:19.125 232 12752.10 19.45 55209.78 88888.00 2008-08-19 02:44:19.250 232 12752.12 19.50 55209.80 88888.00 2008-08-19 02:44:19.375 232 12752.17 19.55 55209.78 88888.00 2008-08-19 02:44:19.500 232 12752.15 19.57 55209.80 88888.00 2008-08-19 02:44:19.625 232 12752.12 19.57 55209.78 88888.00 2008-08-19 02:44:19.750 232 12752.12 19.55 55209.75 88888.00 2008-08-19 02:44:19.875 232 12752.15 19.57 55209.75 88888.00 2008-08-19 02:44:20.000 232 12752.10 19.60 55209.75 88888.00 2008-08-19 02:44:20.125 232 12752.15 19.62 55209.78 88888.00 2008-08-19 02:44:20.250 232 12752.15 19.57 55209.75 88888.00 2008-08-19 02:44:20.375 232 12752.12 19.55 55209.75 88888.00 2008-08-19 02:44:20.500 232 12752.05 19.57 55209.72 88888.00 2008-08-19 02:44:20.625 232 12752.05 19.57 55209.75 88888.00 2008-08-19 02:44:20.750 232 12752.12 19.57 55209.78 88888.00 2008-08-19 02:44:20.875 232 12752.12 19.60 55209.75 88888.00 2008-08-19 02:44:21.000 232 12752.08 19.52 55209.70 88888.00 2008-08-19 02:44:21.125 232 12752.00 19.50 55209.70 88888.00 2008-08-19 02:44:21.250 232 12752.02 19.52 55209.75 88888.00 2008-08-19 02:44:21.375 232 12752.12 19.55 55209.72 88888.00 2008-08-19 02:44:21.500 232 12752.10 19.57 55209.72 88888.00 2008-08-19 02:44:21.625 232 12752.05 19.52 55209.70 88888.00 2008-08-19 02:44:21.750 232 12752.08 19.55 55209.75 88888.00 2008-08-19 02:44:21.875 232 12752.08 19.57 55209.75 88888.00 2008-08-19 02:44:22.000 232 12752.08 19.57 55209.75 88888.00 2008-08-19 02:44:22.125 232 12752.02 19.57 55209.75 88888.00 2008-08-19 02:44:22.250 232 12752.02 19.52 55209.75 88888.00 2008-08-19 02:44:22.375 232 12752.00 19.57 55209.75 88888.00 2008-08-19 02:44:22.500 232 12752.02 19.60 55209.75 88888.00 2008-08-19 02:44:22.625 232 12752.02 19.60 55209.75 88888.00 2008-08-19 02:44:22.750 232 12752.15 19.65 55209.80 88888.00 2008-08-19 02:44:22.875 232 12752.20 19.70 55209.80 88888.00 2008-08-19 02:44:23.000 232 12752.10 19.65 55209.78 88888.00 2008-08-19 02:44:23.125 232 12752.10 19.57 55209.75 88888.00 2008-08-19 02:44:23.250 232 12752.10 19.55 55209.78 88888.00 2008-08-19 02:44:23.375 232 12752.10 19.55 55209.78 88888.00 2008-08-19 02:44:23.500 232 12752.12 19.60 55209.75 88888.00 2008-08-19 02:44:23.625 232 12752.12 19.57 55209.75 88888.00 2008-08-19 02:44:23.750 232 12752.10 19.57 55209.78 88888.00 2008-08-19 02:44:23.875 232 12752.05 19.60 55209.78 88888.00 2008-08-19 02:44:24.000 232 12752.00 19.57 55209.72 88888.00 2008-08-19 02:44:24.125 232 12751.98 19.57 55209.68 88888.00 2008-08-19 02:44:24.250 232 12752.00 19.57 55209.70 88888.00 2008-08-19 02:44:24.375 232 12752.05 19.57 55209.70 88888.00 2008-08-19 02:44:24.500 232 12752.02 19.57 55209.68 88888.00 2008-08-19 02:44:24.625 232 12752.05 19.65 55209.68 88888.00 2008-08-19 02:44:24.750 232 12752.05 19.62 55209.70 88888.00 2008-08-19 02:44:24.875 232 12752.05 19.57 55209.70 88888.00 2008-08-19 02:44:25.000 232 12752.02 19.57 55209.70 88888.00 2008-08-19 02:44:25.125 232 12752.05 19.62 55209.70 88888.00 2008-08-19 02:44:25.250 232 12752.02 19.57 55209.70 88888.00 2008-08-19 02:44:25.375 232 12752.05 19.55 55209.68 88888.00 2008-08-19 02:44:25.500 232 12752.08 19.57 55209.70 88888.00 2008-08-19 02:44:25.625 232 12752.08 19.57 55209.70 88888.00 2008-08-19 02:44:25.750 232 12752.08 19.60 55209.70 88888.00 2008-08-19 02:44:25.875 232 12752.02 19.65 55209.70 88888.00 2008-08-19 02:44:26.000 232 12752.05 19.62 55209.68 88888.00 2008-08-19 02:44:26.125 232 12752.08 19.68 55209.68 88888.00 2008-08-19 02:44:26.250 232 12752.02 19.65 55209.68 88888.00 2008-08-19 02:44:26.375 232 12752.02 19.65 55209.68 88888.00 2008-08-19 02:44:26.500 232 12752.05 19.62 55209.68 88888.00 2008-08-19 02:44:26.625 232 12752.10 19.60 55209.65 88888.00 2008-08-19 02:44:26.750 232 12752.10 19.57 55209.65 88888.00 2008-08-19 02:44:26.875 232 12752.00 19.57 55209.68 88888.00 2008-08-19 02:44:27.000 232 12751.92 19.57 55209.70 88888.00 2008-08-19 02:44:27.125 232 12751.95 19.60 55209.70 88888.00 2008-08-19 02:44:27.250 232 12751.92 19.60 55209.68 88888.00 2008-08-19 02:44:27.375 232 12752.00 19.60 55209.62 88888.00 2008-08-19 02:44:27.500 232 12752.05 19.62 55209.62 88888.00 2008-08-19 02:44:27.625 232 12751.98 19.60 55209.62 88888.00 2008-08-19 02:44:27.750 232 12751.90 19.57 55209.65 88888.00 2008-08-19 02:44:27.875 232 12751.95 19.62 55209.65 88888.00 2008-08-19 02:44:28.000 232 12752.02 19.62 55209.62 88888.00 2008-08-19 02:44:28.125 232 12752.00 19.57 55209.62 88888.00 2008-08-19 02:44:28.250 232 12752.02 19.62 55209.68 88888.00 2008-08-19 02:44:28.375 232 12752.02 19.60 55209.62 88888.00 2008-08-19 02:44:28.500 232 12751.98 19.57 55209.65 88888.00 2008-08-19 02:44:28.625 232 12752.02 19.60 55209.62 88888.00 2008-08-19 02:44:28.750 232 12752.05 19.65 55209.65 88888.00 2008-08-19 02:44:28.875 232 12752.10 19.62 55209.65 88888.00 2008-08-19 02:44:29.000 232 12752.08 19.60 55209.65 88888.00 2008-08-19 02:44:29.125 232 12752.05 19.65 55209.65 88888.00 2008-08-19 02:44:29.250 232 12752.05 19.65 55209.62 88888.00 2008-08-19 02:44:29.375 232 12752.05 19.65 55209.60 88888.00 2008-08-19 02:44:29.500 232 12752.08 19.62 55209.60 88888.00 2008-08-19 02:44:29.625 232 12752.08 19.65 55209.62 88888.00 2008-08-19 02:44:29.750 232 12752.10 19.70 55209.65 88888.00 2008-08-19 02:44:29.875 232 12752.08 19.65 55209.62 88888.00 2008-08-19 02:44:30.000 232 12752.08 19.68 55209.60 88888.00 2008-08-19 02:44:30.125 232 12752.05 19.68 55209.60 88888.00 2008-08-19 02:44:30.250 232 12752.02 19.68 55209.60 88888.00 2008-08-19 02:44:30.375 232 12752.05 19.62 55209.57 88888.00 2008-08-19 02:44:30.500 232 12752.08 19.68 55209.62 88888.00 2008-08-19 02:44:30.625 232 12752.08 19.73 55209.57 88888.00 2008-08-19 02:44:30.750 232 12752.12 19.73 55209.60 88888.00 2008-08-19 02:44:30.875 232 12752.12 19.70 55209.57 88888.00 2008-08-19 02:44:31.000 232 12752.02 19.65 55209.57 88888.00 2008-08-19 02:44:31.125 232 12751.98 19.65 55209.57 88888.00 2008-08-19 02:44:31.250 232 12751.95 19.70 55209.60 88888.00 2008-08-19 02:44:31.375 232 12752.05 19.73 55209.62 88888.00 2008-08-19 02:44:31.500 232 12752.02 19.73 55209.57 88888.00 2008-08-19 02:44:31.625 232 12752.10 19.70 55209.60 88888.00 2008-08-19 02:44:31.750 232 12752.10 19.73 55209.62 88888.00 2008-08-19 02:44:31.875 232 12752.05 19.75 55209.62 88888.00 2008-08-19 02:44:32.000 232 12752.08 19.70 55209.57 88888.00 2008-08-19 02:44:32.125 232 12752.05 19.80 55209.55 88888.00 2008-08-19 02:44:32.250 232 12752.00 19.77 55209.57 88888.00 2008-08-19 02:44:32.375 232 12751.98 19.73 55209.55 88888.00 2008-08-19 02:44:32.500 232 12752.02 19.75 55209.57 88888.00 2008-08-19 02:44:32.625 232 12751.98 19.75 55209.57 88888.00 2008-08-19 02:44:32.750 232 12752.00 19.73 55209.57 88888.00 2008-08-19 02:44:32.875 232 12752.05 19.73 55209.57 88888.00 2008-08-19 02:44:33.000 232 12752.08 19.75 55209.60 88888.00 2008-08-19 02:44:33.125 232 12752.08 19.73 55209.60 88888.00 2008-08-19 02:44:33.250 232 12752.08 19.65 55209.55 88888.00 2008-08-19 02:44:33.375 232 12752.02 19.65 55209.55 88888.00 2008-08-19 02:44:33.500 232 12751.95 19.70 55209.55 88888.00 2008-08-19 02:44:33.625 232 12751.98 19.73 55209.55 88888.00 2008-08-19 02:44:33.750 232 12751.98 19.70 55209.57 88888.00 2008-08-19 02:44:33.875 232 12752.02 19.65 55209.57 88888.00 2008-08-19 02:44:34.000 232 12752.00 19.68 55209.57 88888.00 2008-08-19 02:44:34.125 232 12752.00 19.70 55209.55 88888.00 2008-08-19 02:44:34.250 232 12752.02 19.77 55209.57 88888.00 2008-08-19 02:44:34.375 232 12752.02 19.77 55209.57 88888.00 2008-08-19 02:44:34.500 232 12752.00 19.75 55209.57 88888.00 2008-08-19 02:44:34.625 232 12752.02 19.68 55209.53 88888.00 2008-08-19 02:44:34.750 232 12751.98 19.62 55209.53 88888.00 2008-08-19 02:44:34.875 232 12751.95 19.65 55209.53 88888.00 2008-08-19 02:44:35.000 232 12751.90 19.68 55209.53 88888.00 2008-08-19 02:44:35.125 232 12752.00 19.70 55209.53 88888.00 2008-08-19 02:44:35.250 232 12752.02 19.75 55209.55 88888.00 2008-08-19 02:44:35.375 232 12752.05 19.77 55209.57 88888.00 2008-08-19 02:44:35.500 232 12752.00 19.80 55209.57 88888.00 2008-08-19 02:44:35.625 232 12752.00 19.75 55209.55 88888.00 2008-08-19 02:44:35.750 232 12752.02 19.77 55209.57 88888.00 2008-08-19 02:44:35.875 232 12752.02 19.80 55209.57 88888.00 2008-08-19 02:44:36.000 232 12751.98 19.80 55209.55 88888.00 2008-08-19 02:44:36.125 232 12751.95 19.77 55209.55 88888.00 2008-08-19 02:44:36.250 232 12751.95 19.73 55209.53 88888.00 2008-08-19 02:44:36.375 232 12751.98 19.73 55209.55 88888.00 2008-08-19 02:44:36.500 232 12751.98 19.82 55209.57 88888.00 2008-08-19 02:44:36.625 232 12751.98 19.85 55209.55 88888.00 2008-08-19 02:44:36.750 232 12751.92 19.77 55209.50 88888.00 2008-08-19 02:44:36.875 232 12751.95 19.80 55209.53 88888.00 2008-08-19 02:44:37.000 232 12751.88 19.85 55209.53 88888.00 2008-08-19 02:44:37.125 232 12751.90 19.82 55209.53 88888.00 2008-08-19 02:44:37.250 232 12751.98 19.82 55209.55 88888.00 2008-08-19 02:44:37.375 232 12752.00 19.77 55209.53 88888.00 2008-08-19 02:44:37.500 232 12751.95 19.80 55209.53 88888.00 2008-08-19 02:44:37.625 232 12751.95 19.82 55209.47 88888.00 2008-08-19 02:44:37.750 232 12751.95 19.82 55209.50 88888.00 2008-08-19 02:44:37.875 232 12751.98 19.82 55209.53 88888.00 2008-08-19 02:44:38.000 232 12751.92 19.82 55209.50 88888.00 2008-08-19 02:44:38.125 232 12751.95 19.80 55209.50 88888.00 2008-08-19 02:44:38.250 232 12751.95 19.77 55209.50 88888.00 2008-08-19 02:44:38.375 232 12751.98 19.77 55209.50 88888.00 2008-08-19 02:44:38.500 232 12751.95 19.77 55209.50 88888.00 2008-08-19 02:44:38.625 232 12751.92 19.80 55209.47 88888.00 2008-08-19 02:44:38.750 232 12751.92 19.80 55209.45 88888.00 2008-08-19 02:44:38.875 232 12751.92 19.85 55209.47 88888.00 2008-08-19 02:44:39.000 232 12751.95 19.85 55209.47 88888.00 2008-08-19 02:44:39.125 232 12751.95 19.80 55209.50 88888.00 2008-08-19 02:44:39.250 232 12751.90 19.75 55209.50 88888.00 2008-08-19 02:44:39.375 232 12751.95 19.80 55209.50 88888.00 2008-08-19 02:44:39.500 232 12752.00 19.80 55209.53 88888.00 2008-08-19 02:44:39.625 232 12752.05 19.82 55209.53 88888.00 2008-08-19 02:44:39.750 232 12752.02 19.80 55209.47 88888.00 2008-08-19 02:44:39.875 232 12752.02 19.82 55209.50 88888.00 2008-08-19 02:44:40.000 232 12752.02 19.82 55209.53 88888.00 2008-08-19 02:44:40.125 232 12752.02 19.82 55209.47 88888.00 2008-08-19 02:44:40.250 232 12751.98 19.80 55209.47 88888.00 2008-08-19 02:44:40.375 232 12752.08 19.82 55209.45 88888.00 2008-08-19 02:44:40.500 232 12752.05 19.77 55209.47 88888.00 2008-08-19 02:44:40.625 232 12752.02 19.80 55209.47 88888.00 2008-08-19 02:44:40.750 232 12752.00 19.82 55209.50 88888.00 2008-08-19 02:44:40.875 232 12751.95 19.80 55209.45 88888.00 2008-08-19 02:44:41.000 232 12751.95 19.77 55209.47 88888.00 2008-08-19 02:44:41.125 232 12751.98 19.82 55209.47 88888.00 2008-08-19 02:44:41.250 232 12751.98 19.80 55209.45 88888.00 2008-08-19 02:44:41.375 232 12751.95 19.80 55209.45 88888.00 2008-08-19 02:44:41.500 232 12751.95 19.77 55209.43 88888.00 2008-08-19 02:44:41.625 232 12751.98 19.80 55209.40 88888.00 2008-08-19 02:44:41.750 232 12751.95 19.77 55209.43 88888.00 2008-08-19 02:44:41.875 232 12751.98 19.77 55209.45 88888.00 2008-08-19 02:44:42.000 232 12751.98 19.75 55209.38 88888.00 2008-08-19 02:44:42.125 232 12751.90 19.75 55209.35 88888.00 2008-08-19 02:44:42.250 232 12751.80 19.70 55209.38 88888.00 2008-08-19 02:44:42.375 232 12751.92 19.70 55209.45 88888.00 2008-08-19 02:44:42.500 232 12752.00 19.75 55209.45 88888.00 2008-08-19 02:44:42.625 232 12751.98 19.70 55209.43 88888.00 2008-08-19 02:44:42.750 232 12752.00 19.73 55209.40 88888.00 2008-08-19 02:44:42.875 232 12752.00 19.77 55209.43 88888.00 2008-08-19 02:44:43.000 232 12751.98 19.82 55209.43 88888.00 2008-08-19 02:44:43.125 232 12752.00 19.82 55209.43 88888.00 2008-08-19 02:44:43.250 232 12752.00 19.77 55209.40 88888.00 2008-08-19 02:44:43.375 232 12752.02 19.75 55209.40 88888.00 2008-08-19 02:44:43.500 232 12751.92 19.68 55209.38 88888.00 2008-08-19 02:44:43.625 232 12751.83 19.70 55209.43 88888.00 2008-08-19 02:44:43.750 232 12751.85 19.73 55209.43 88888.00 2008-08-19 02:44:43.875 232 12751.88 19.77 55209.43 88888.00 2008-08-19 02:44:44.000 232 12751.98 19.85 55209.45 88888.00 2008-08-19 02:44:44.125 232 12752.02 19.82 55209.45 88888.00 2008-08-19 02:44:44.250 232 12752.02 19.82 55209.45 88888.00 2008-08-19 02:44:44.375 232 12752.00 19.77 55209.45 88888.00 2008-08-19 02:44:44.500 232 12751.95 19.73 55209.40 88888.00 2008-08-19 02:44:44.625 232 12751.92 19.73 55209.40 88888.00 2008-08-19 02:44:44.750 232 12751.95 19.75 55209.40 88888.00 2008-08-19 02:44:44.875 232 12752.02 19.75 55209.43 88888.00 2008-08-19 02:44:45.000 232 12752.02 19.75 55209.40 88888.00 2008-08-19 02:44:45.125 232 12751.98 19.68 55209.40 88888.00 2008-08-19 02:44:45.250 232 12752.02 19.70 55209.40 88888.00 2008-08-19 02:44:45.375 232 12752.10 19.80 55209.43 88888.00 2008-08-19 02:44:45.500 232 12752.00 19.77 55209.40 88888.00 2008-08-19 02:44:45.625 232 12751.90 19.73 55209.38 88888.00 2008-08-19 02:44:45.750 232 12751.92 19.77 55209.40 88888.00 2008-08-19 02:44:45.875 232 12752.00 19.73 55209.40 88888.00 2008-08-19 02:44:46.000 232 12751.98 19.65 55209.40 88888.00 2008-08-19 02:44:46.125 232 12751.92 19.70 55209.40 88888.00 2008-08-19 02:44:46.250 232 12751.92 19.70 55209.40 88888.00 2008-08-19 02:44:46.375 232 12751.98 19.75 55209.40 88888.00 2008-08-19 02:44:46.500 232 12751.95 19.75 55209.43 88888.00 2008-08-19 02:44:46.625 232 12751.98 19.73 55209.40 88888.00 2008-08-19 02:44:46.750 232 12752.00 19.70 55209.38 88888.00 2008-08-19 02:44:46.875 232 12751.98 19.68 55209.43 88888.00 2008-08-19 02:44:47.000 232 12751.95 19.65 55209.40 88888.00 2008-08-19 02:44:47.125 232 12751.95 19.70 55209.40 88888.00 2008-08-19 02:44:47.250 232 12751.92 19.73 55209.38 88888.00 2008-08-19 02:44:47.375 232 12751.90 19.73 55209.38 88888.00 2008-08-19 02:44:47.500 232 12751.95 19.73 55209.40 88888.00 2008-08-19 02:44:47.625 232 12751.95 19.65 55209.38 88888.00 2008-08-19 02:44:47.750 232 12751.88 19.57 55209.38 88888.00 2008-08-19 02:44:47.875 232 12751.92 19.57 55209.35 88888.00 2008-08-19 02:44:48.000 232 12751.95 19.62 55209.35 88888.00 2008-08-19 02:44:48.125 232 12751.98 19.68 55209.38 88888.00 2008-08-19 02:44:48.250 232 12751.92 19.62 55209.35 88888.00 2008-08-19 02:44:48.375 232 12751.98 19.60 55209.35 88888.00 2008-08-19 02:44:48.500 232 12752.02 19.70 55209.38 88888.00 2008-08-19 02:44:48.625 232 12752.00 19.70 55209.32 88888.00 2008-08-19 02:44:48.750 232 12752.02 19.70 55209.40 88888.00 2008-08-19 02:44:48.875 232 12752.02 19.73 55209.43 88888.00 2008-08-19 02:44:49.000 232 12751.92 19.68 55209.38 88888.00 2008-08-19 02:44:49.125 232 12751.88 19.62 55209.38 88888.00 2008-08-19 02:44:49.250 232 12751.77 19.52 55209.35 88888.00 2008-08-19 02:44:49.375 232 12751.77 19.50 55209.32 88888.00 2008-08-19 02:44:49.500 232 12751.83 19.57 55209.32 88888.00 2008-08-19 02:44:49.625 232 12751.90 19.62 55209.32 88888.00 2008-08-19 02:44:49.750 232 12751.90 19.65 55209.38 88888.00 2008-08-19 02:44:49.875 232 12751.83 19.57 55209.35 88888.00 2008-08-19 02:44:50.000 232 12751.85 19.60 55209.35 88888.00 2008-08-19 02:44:50.125 232 12751.90 19.65 55209.38 88888.00 2008-08-19 02:44:50.250 232 12751.92 19.68 55209.38 88888.00 2008-08-19 02:44:50.375 232 12751.98 19.68 55209.35 88888.00 2008-08-19 02:44:50.500 232 12751.95 19.62 55209.35 88888.00 2008-08-19 02:44:50.625 232 12751.85 19.57 55209.32 88888.00 2008-08-19 02:44:50.750 232 12751.75 19.55 55209.32 88888.00 2008-08-19 02:44:50.875 232 12751.80 19.55 55209.35 88888.00 2008-08-19 02:44:51.000 232 12751.85 19.55 55209.35 88888.00 2008-08-19 02:44:51.125 232 12751.92 19.55 55209.38 88888.00 2008-08-19 02:44:51.250 232 12751.92 19.60 55209.35 88888.00 2008-08-19 02:44:51.375 232 12751.88 19.55 55209.32 88888.00 2008-08-19 02:44:51.500 232 12751.88 19.55 55209.32 88888.00 2008-08-19 02:44:51.625 232 12751.95 19.57 55209.32 88888.00 2008-08-19 02:44:51.750 232 12752.00 19.52 55209.35 88888.00 2008-08-19 02:44:51.875 232 12752.00 19.55 55209.38 88888.00 2008-08-19 02:44:52.000 232 12751.95 19.52 55209.35 88888.00 2008-08-19 02:44:52.125 232 12751.85 19.48 55209.32 88888.00 2008-08-19 02:44:52.250 232 12751.88 19.55 55209.35 88888.00 2008-08-19 02:44:52.375 232 12751.90 19.60 55209.40 88888.00 2008-08-19 02:44:52.500 232 12751.95 19.57 55209.38 88888.00 2008-08-19 02:44:52.625 232 12751.88 19.50 55209.35 88888.00 2008-08-19 02:44:52.750 232 12751.88 19.55 55209.38 88888.00 2008-08-19 02:44:52.875 232 12751.83 19.55 55209.38 88888.00 2008-08-19 02:44:53.000 232 12751.80 19.52 55209.35 88888.00 2008-08-19 02:44:53.125 232 12751.83 19.48 55209.38 88888.00 2008-08-19 02:44:53.250 232 12751.83 19.43 55209.35 88888.00 2008-08-19 02:44:53.375 232 12751.83 19.45 55209.38 88888.00 2008-08-19 02:44:53.500 232 12751.77 19.50 55209.35 88888.00 2008-08-19 02:44:53.625 232 12751.77 19.52 55209.35 88888.00 2008-08-19 02:44:53.750 232 12751.85 19.50 55209.35 88888.00 2008-08-19 02:44:53.875 232 12751.90 19.43 55209.35 88888.00 2008-08-19 02:44:54.000 232 12751.80 19.38 55209.30 88888.00 2008-08-19 02:44:54.125 232 12751.73 19.40 55209.35 88888.00 2008-08-19 02:44:54.250 232 12751.80 19.48 55209.32 88888.00 2008-08-19 02:44:54.375 232 12751.88 19.45 55209.32 88888.00 2008-08-19 02:44:54.500 232 12751.85 19.38 55209.32 88888.00 2008-08-19 02:44:54.625 232 12751.85 19.40 55209.35 88888.00 2008-08-19 02:44:54.750 232 12751.77 19.38 55209.35 88888.00 2008-08-19 02:44:54.875 232 12751.73 19.35 55209.32 88888.00 2008-08-19 02:44:55.000 232 12751.75 19.30 55209.28 88888.00 2008-08-19 02:44:55.125 232 12751.83 19.27 55209.32 88888.00 2008-08-19 02:44:55.250 232 12751.88 19.30 55209.30 88888.00 2008-08-19 02:44:55.375 232 12751.88 19.35 55209.32 88888.00 2008-08-19 02:44:55.500 232 12751.83 19.38 55209.30 88888.00 2008-08-19 02:44:55.625 232 12751.88 19.38 55209.32 88888.00 2008-08-19 02:44:55.750 232 12751.85 19.38 55209.35 88888.00 2008-08-19 02:44:55.875 232 12751.75 19.35 55209.35 88888.00 2008-08-19 02:44:56.000 232 12751.75 19.38 55209.38 88888.00 2008-08-19 02:44:56.125 232 12751.83 19.40 55209.35 88888.00 2008-08-19 02:44:56.250 232 12751.75 19.30 55209.32 88888.00 2008-08-19 02:44:56.375 232 12751.67 19.27 55209.32 88888.00 2008-08-19 02:44:56.500 232 12751.73 19.27 55209.32 88888.00 2008-08-19 02:44:56.625 232 12751.77 19.27 55209.32 88888.00 2008-08-19 02:44:56.750 232 12751.85 19.25 55209.35 88888.00 2008-08-19 02:44:56.875 232 12751.88 19.23 55209.32 88888.00 2008-08-19 02:44:57.000 232 12751.85 19.23 55209.30 88888.00 2008-08-19 02:44:57.125 232 12751.73 19.18 55209.30 88888.00 2008-08-19 02:44:57.250 232 12751.67 19.23 55209.35 88888.00 2008-08-19 02:44:57.375 232 12751.77 19.27 55209.35 88888.00 2008-08-19 02:44:57.500 232 12751.88 19.30 55209.35 88888.00 2008-08-19 02:44:57.625 232 12751.85 19.30 55209.35 88888.00 2008-08-19 02:44:57.750 232 12751.88 19.30 55209.38 88888.00 2008-08-19 02:44:57.875 232 12751.88 19.30 55209.38 88888.00 2008-08-19 02:44:58.000 232 12751.85 19.27 55209.32 88888.00 2008-08-19 02:44:58.125 232 12751.75 19.20 55209.30 88888.00 2008-08-19 02:44:58.250 232 12751.75 19.23 55209.32 88888.00 2008-08-19 02:44:58.375 232 12751.83 19.25 55209.30 88888.00 2008-08-19 02:44:58.500 232 12751.85 19.25 55209.30 88888.00 2008-08-19 02:44:58.625 232 12751.83 19.23 55209.32 88888.00 2008-08-19 02:44:58.750 232 12751.80 19.18 55209.32 88888.00 2008-08-19 02:44:58.875 232 12751.73 19.18 55209.30 88888.00 2008-08-19 02:44:59.000 232 12751.77 19.23 55209.32 88888.00 2008-08-19 02:44:59.125 232 12751.80 19.23 55209.32 88888.00 2008-08-19 02:44:59.250 232 12751.80 19.20 55209.32 88888.00 2008-08-19 02:44:59.375 232 12751.83 19.25 55209.35 88888.00 2008-08-19 02:44:59.500 232 12751.85 19.30 55209.38 88888.00 2008-08-19 02:44:59.625 232 12751.83 19.25 55209.32 88888.00 2008-08-19 02:44:59.750 232 12751.80 19.23 55209.32 88888.00 2008-08-19 02:44:59.875 232 12751.75 19.20 55209.35 88888.00 2008-08-19 02:45:00.000 232 12751.65 19.10 55209.35 88888.00 2008-08-19 02:45:00.125 232 12751.67 19.18 55209.38 88888.00 2008-08-19 02:45:00.250 232 12751.73 19.23 55209.38 88888.00 2008-08-19 02:45:00.375 232 12751.75 19.25 55209.35 88888.00 2008-08-19 02:45:00.500 232 12751.77 19.25 55209.35 88888.00 2008-08-19 02:45:00.625 232 12751.70 19.15 55209.35 88888.00 2008-08-19 02:45:00.750 232 12751.62 19.15 55209.38 88888.00 2008-08-19 02:45:00.875 232 12751.67 19.18 55209.35 88888.00 2008-08-19 02:45:01.000 232 12751.75 19.18 55209.38 88888.00 2008-08-19 02:45:01.125 232 12751.73 19.18 55209.38 88888.00 2008-08-19 02:45:01.250 232 12751.62 19.12 55209.35 88888.00 2008-08-19 02:45:01.375 232 12751.62 19.07 55209.35 88888.00 2008-08-19 02:45:01.500 232 12751.65 19.12 55209.38 88888.00 2008-08-19 02:45:01.625 232 12751.67 19.18 55209.40 88888.00 2008-08-19 02:45:01.750 232 12751.67 19.20 55209.40 88888.00 2008-08-19 02:45:01.875 232 12751.62 19.12 55209.35 88888.00 2008-08-19 02:45:02.000 232 12751.60 19.07 55209.38 88888.00 2008-08-19 02:45:02.125 232 12751.60 19.12 55209.38 88888.00 2008-08-19 02:45:02.250 232 12751.62 19.12 55209.30 88888.00 2008-08-19 02:45:02.375 232 12751.65 19.07 55209.30 88888.00 2008-08-19 02:45:02.500 232 12751.62 19.05 55209.30 88888.00 2008-08-19 02:45:02.625 232 12751.58 19.02 55209.30 88888.00 2008-08-19 02:45:02.750 232 12751.58 19.07 55209.32 88888.00 2008-08-19 02:45:02.875 232 12751.62 19.10 55209.32 88888.00 2008-08-19 02:45:03.000 232 12751.67 19.10 55209.25 88888.00 2008-08-19 02:45:03.125 232 12751.65 19.10 55209.30 88888.00 2008-08-19 02:45:03.250 232 12751.60 19.00 55209.32 88888.00 2008-08-19 02:45:03.375 232 12751.55 18.98 55209.28 88888.00 2008-08-19 02:45:03.500 232 12751.55 19.02 55209.32 88888.00 2008-08-19 02:45:03.625 232 12751.58 19.02 55209.35 88888.00 2008-08-19 02:45:03.750 232 12751.65 19.00 55209.32 88888.00 2008-08-19 02:45:03.875 232 12751.65 18.98 55209.28 88888.00 2008-08-19 02:45:04.000 232 12751.65 19.00 55209.28 88888.00 2008-08-19 02:45:04.125 232 12751.62 19.02 55209.30 88888.00 2008-08-19 02:45:04.250 232 12751.58 19.00 55209.30 88888.00 2008-08-19 02:45:04.375 232 12751.55 19.02 55209.32 88888.00 2008-08-19 02:45:04.500 232 12751.50 19.02 55209.30 88888.00 2008-08-19 02:45:04.625 232 12751.45 18.93 55209.30 88888.00 2008-08-19 02:45:04.750 232 12751.48 19.00 55209.30 88888.00 2008-08-19 02:45:04.875 232 12751.58 19.07 55209.30 88888.00 2008-08-19 02:45:05.000 232 12751.55 19.02 55209.30 88888.00 2008-08-19 02:45:05.125 232 12751.45 18.95 55209.30 88888.00 2008-08-19 02:45:05.250 232 12751.42 18.88 55209.30 88888.00 2008-08-19 02:45:05.375 232 12751.48 18.90 55209.32 88888.00 2008-08-19 02:45:05.500 232 12751.50 19.00 55209.35 88888.00 2008-08-19 02:45:05.625 232 12751.50 18.98 55209.38 88888.00 2008-08-19 02:45:05.750 232 12751.45 18.98 55209.35 88888.00 2008-08-19 02:45:05.875 232 12751.42 18.93 55209.30 88888.00 2008-08-19 02:45:06.000 232 12751.45 18.93 55209.32 88888.00 2008-08-19 02:45:06.125 232 12751.45 18.93 55209.32 88888.00 2008-08-19 02:45:06.250 232 12751.42 18.88 55209.28 88888.00 2008-08-19 02:45:06.375 232 12751.45 18.93 55209.30 88888.00 2008-08-19 02:45:06.500 232 12751.48 18.90 55209.30 88888.00 2008-08-19 02:45:06.625 232 12751.55 18.85 55209.32 88888.00 2008-08-19 02:45:06.750 232 12751.60 18.88 55209.35 88888.00 2008-08-19 02:45:06.875 232 12751.55 18.85 55209.35 88888.00 2008-08-19 02:45:07.000 232 12751.48 18.85 55209.32 88888.00 2008-08-19 02:45:07.125 232 12751.45 18.82 55209.38 88888.00 2008-08-19 02:45:07.250 232 12751.52 18.90 55209.38 88888.00 2008-08-19 02:45:07.375 232 12751.55 18.85 55209.35 88888.00 2008-08-19 02:45:07.500 232 12751.42 18.80 55209.32 88888.00 2008-08-19 02:45:07.625 232 12751.45 18.75 55209.35 88888.00 2008-08-19 02:45:07.750 232 12751.40 18.73 55209.32 88888.00 2008-08-19 02:45:07.875 232 12751.40 18.85 55209.35 88888.00 2008-08-19 02:45:08.000 232 12751.48 18.85 55209.32 88888.00 2008-08-19 02:45:08.125 232 12751.42 18.80 55209.32 88888.00 2008-08-19 02:45:08.250 232 12751.40 18.75 55209.30 88888.00 2008-08-19 02:45:08.375 232 12751.45 18.80 55209.35 88888.00 2008-08-19 02:45:08.500 232 12751.38 18.80 55209.35 88888.00 2008-08-19 02:45:08.625 232 12751.38 18.75 55209.32 88888.00 2008-08-19 02:45:08.750 232 12751.40 18.73 55209.32 88888.00 2008-08-19 02:45:08.875 232 12751.35 18.68 55209.30 88888.00 2008-08-19 02:45:09.000 232 12751.40 18.68 55209.32 88888.00 2008-08-19 02:45:09.125 232 12751.35 18.70 55209.35 88888.00 2008-08-19 02:45:09.250 232 12751.30 18.70 55209.35 88888.00 2008-08-19 02:45:09.375 232 12751.33 18.70 55209.38 88888.00 2008-08-19 02:45:09.500 232 12751.35 18.75 55209.38 88888.00 2008-08-19 02:45:09.625 232 12751.35 18.77 55209.40 88888.00 2008-08-19 02:45:09.750 232 12751.33 18.77 55209.38 88888.00 2008-08-19 02:45:09.875 232 12751.33 18.77 55209.43 88888.00 2008-08-19 02:45:10.000 232 12751.30 18.75 55209.38 88888.00 2008-08-19 02:45:10.125 232 12751.30 18.70 55209.38 88888.00 2008-08-19 02:45:10.250 232 12751.25 18.70 55209.32 88888.00 2008-08-19 02:45:10.375 232 12751.27 18.75 55209.32 88888.00 2008-08-19 02:45:10.500 232 12751.30 18.75 55209.35 88888.00 2008-08-19 02:45:10.625 232 12751.27 18.70 55209.35 88888.00 2008-08-19 02:45:10.750 232 12751.25 18.68 55209.35 88888.00 2008-08-19 02:45:10.875 232 12751.20 18.68 55209.38 88888.00 2008-08-19 02:45:11.000 232 12751.23 18.68 55209.40 88888.00 2008-08-19 02:45:11.125 232 12751.27 18.68 55209.40 88888.00 2008-08-19 02:45:11.250 232 12751.23 18.60 55209.35 88888.00 2008-08-19 02:45:11.375 232 12751.20 18.65 55209.35 88888.00 2008-08-19 02:45:11.500 232 12751.20 18.73 55209.35 88888.00 2008-08-19 02:45:11.625 232 12751.27 18.73 55209.35 88888.00 2008-08-19 02:45:11.750 232 12751.30 18.70 55209.38 88888.00 2008-08-19 02:45:11.875 232 12751.33 18.70 55209.35 88888.00 2008-08-19 02:45:12.000 232 12751.30 18.73 55209.38 88888.00 2008-08-19 02:45:12.125 232 12751.25 18.73 55209.38 88888.00 2008-08-19 02:45:12.250 232 12751.20 18.68 55209.40 88888.00 2008-08-19 02:45:12.375 232 12751.17 18.68 55209.35 88888.00 2008-08-19 02:45:12.500 232 12751.15 18.62 55209.35 88888.00 2008-08-19 02:45:12.625 232 12751.15 18.60 55209.35 88888.00 2008-08-19 02:45:12.750 232 12751.17 18.65 55209.35 88888.00 2008-08-19 02:45:12.875 232 12751.12 18.62 55209.32 88888.00 2008-08-19 02:45:13.000 232 12751.12 18.60 55209.38 88888.00 2008-08-19 02:45:13.125 232 12751.15 18.65 55209.38 88888.00 2008-08-19 02:45:13.250 232 12751.17 18.65 55209.38 88888.00 2008-08-19 02:45:13.375 232 12751.23 18.60 55209.35 88888.00 2008-08-19 02:45:13.500 232 12751.20 18.60 55209.40 88888.00 2008-08-19 02:45:13.625 232 12751.17 18.62 55209.38 88888.00 2008-08-19 02:45:13.750 232 12751.12 18.62 55209.38 88888.00 2008-08-19 02:45:13.875 232 12751.10 18.62 55209.35 88888.00 2008-08-19 02:45:14.000 232 12751.10 18.55 55209.38 88888.00 2008-08-19 02:45:14.125 232 12751.17 18.60 55209.40 88888.00 2008-08-19 02:45:14.250 232 12751.17 18.68 55209.43 88888.00 2008-08-19 02:45:14.375 232 12751.17 18.68 55209.43 88888.00 2008-08-19 02:45:14.500 232 12751.10 18.60 55209.38 88888.00 2008-08-19 02:45:14.625 232 12751.02 18.55 55209.35 88888.00 2008-08-19 02:45:14.750 232 12751.08 18.60 55209.40 88888.00 2008-08-19 02:45:14.875 232 12751.05 18.60 55209.40 88888.00 2008-08-19 02:45:15.000 232 12751.00 18.57 55209.38 88888.00 2008-08-19 02:45:15.125 232 12751.00 18.55 55209.38 88888.00 2008-08-19 02:45:15.250 232 12750.95 18.50 55209.38 88888.00 2008-08-19 02:45:15.375 232 12751.00 18.52 55209.38 88888.00 2008-08-19 02:45:15.500 232 12750.98 18.50 55209.35 88888.00 2008-08-19 02:45:15.625 232 12750.98 18.48 55209.38 88888.00 2008-08-19 02:45:15.750 232 12751.02 18.50 55209.40 88888.00 2008-08-19 02:45:15.875 232 12751.08 18.57 55209.43 88888.00 2008-08-19 02:45:16.000 232 12751.10 18.62 55209.40 88888.00 2008-08-19 02:45:16.125 232 12751.02 18.55 55209.38 88888.00 2008-08-19 02:45:16.250 232 12750.98 18.55 55209.38 88888.00 2008-08-19 02:45:16.375 232 12750.95 18.52 55209.40 88888.00 2008-08-19 02:45:16.500 232 12750.95 18.52 55209.40 88888.00 2008-08-19 02:45:16.625 232 12750.88 18.50 55209.40 88888.00 2008-08-19 02:45:16.750 232 12750.90 18.52 55209.38 88888.00 2008-08-19 02:45:16.875 232 12750.90 18.55 55209.35 88888.00 2008-08-19 02:45:17.000 232 12750.92 18.55 55209.35 88888.00 2008-08-19 02:45:17.125 232 12750.92 18.57 55209.38 88888.00 2008-08-19 02:45:17.250 232 12750.88 18.55 55209.40 88888.00 2008-08-19 02:45:17.375 232 12750.88 18.52 55209.40 88888.00 2008-08-19 02:45:17.500 232 12750.88 18.52 55209.40 88888.00 2008-08-19 02:45:17.625 232 12750.88 18.50 55209.40 88888.00 2008-08-19 02:45:17.750 232 12750.85 18.55 55209.40 88888.00 2008-08-19 02:45:17.875 232 12750.77 18.50 55209.38 88888.00 2008-08-19 02:45:18.000 232 12750.77 18.50 55209.40 88888.00 2008-08-19 02:45:18.125 232 12750.83 18.55 55209.40 88888.00 2008-08-19 02:45:18.250 232 12750.88 18.60 55209.40 88888.00 2008-08-19 02:45:18.375 232 12750.95 18.57 55209.40 88888.00 2008-08-19 02:45:18.500 232 12750.95 18.55 55209.43 88888.00 2008-08-19 02:45:18.625 232 12750.95 18.55 55209.43 88888.00 2008-08-19 02:45:18.750 232 12750.95 18.52 55209.40 88888.00 2008-08-19 02:45:18.875 232 12750.85 18.55 55209.38 88888.00 2008-08-19 02:45:19.000 232 12750.77 18.50 55209.38 88888.00 2008-08-19 02:45:19.125 232 12750.80 18.50 55209.40 88888.00 2008-08-19 02:45:19.250 232 12750.77 18.48 55209.38 88888.00 2008-08-19 02:45:19.375 232 12750.80 18.55 55209.43 88888.00 2008-08-19 02:45:19.500 232 12750.85 18.52 55209.45 88888.00 2008-08-19 02:45:19.625 232 12750.88 18.55 55209.45 88888.00 2008-08-19 02:45:19.750 232 12750.85 18.57 55209.43 88888.00 2008-08-19 02:45:19.875 232 12750.83 18.57 55209.43 88888.00 2008-08-19 02:45:20.000 232 12750.80 18.60 55209.45 88888.00 2008-08-19 02:45:20.125 232 12750.75 18.55 55209.40 88888.00 2008-08-19 02:45:20.250 232 12750.70 18.52 55209.38 88888.00 2008-08-19 02:45:20.375 232 12750.75 18.57 55209.38 88888.00 2008-08-19 02:45:20.500 232 12750.80 18.52 55209.35 88888.00 2008-08-19 02:45:20.625 232 12750.80 18.52 55209.35 88888.00 2008-08-19 02:45:20.750 232 12750.73 18.55 55209.40 88888.00 2008-08-19 02:45:20.875 232 12750.73 18.57 55209.47 88888.00 2008-08-19 02:45:21.000 232 12750.77 18.55 55209.40 88888.00 2008-08-19 02:45:21.125 232 12750.70 18.45 55209.30 88888.00 2008-08-19 02:45:21.250 232 12750.62 18.43 55209.30 88888.00 2008-08-19 02:45:21.375 232 12750.70 18.50 55209.30 88888.00 2008-08-19 02:45:21.500 232 12750.80 18.57 55209.35 88888.00 2008-08-19 02:45:21.625 232 12750.75 18.57 55209.35 88888.00 2008-08-19 02:45:21.750 232 12750.70 18.50 55209.32 88888.00 2008-08-19 02:45:21.875 232 12750.70 18.52 55209.32 88888.00 2008-08-19 02:45:22.000 232 12750.75 18.50 55209.32 88888.00 2008-08-19 02:45:22.125 232 12750.75 18.45 55209.35 88888.00 2008-08-19 02:45:22.250 232 12750.65 18.45 55209.35 88888.00 2008-08-19 02:45:22.375 232 12750.65 18.48 55209.32 88888.00 2008-08-19 02:45:22.500 232 12750.65 18.52 55209.35 88888.00 2008-08-19 02:45:22.625 232 12750.73 18.55 55209.38 88888.00 2008-08-19 02:45:22.750 232 12750.73 18.55 55209.35 88888.00 2008-08-19 02:45:22.875 232 12750.73 18.55 55209.38 88888.00 2008-08-19 02:45:23.000 232 12750.75 18.52 55209.35 88888.00 2008-08-19 02:45:23.125 232 12750.65 18.45 55209.32 88888.00 2008-08-19 02:45:23.250 232 12750.62 18.38 55209.30 88888.00 2008-08-19 02:45:23.375 232 12750.70 18.50 55209.35 88888.00 2008-08-19 02:45:23.500 232 12750.75 18.55 55209.38 88888.00 2008-08-19 02:45:23.625 232 12750.70 18.52 55209.35 88888.00 2008-08-19 02:45:23.750 232 12750.62 18.48 55209.30 88888.00 2008-08-19 02:45:23.875 232 12750.65 18.48 55209.28 88888.00 2008-08-19 02:45:24.000 232 12750.65 18.52 55209.28 88888.00 2008-08-19 02:45:24.125 232 12750.65 18.55 55209.28 88888.00 2008-08-19 02:45:24.250 232 12750.58 18.43 55209.28 88888.00 2008-08-19 02:45:24.375 232 12750.58 18.45 55209.30 88888.00 2008-08-19 02:45:24.500 232 12750.58 18.50 55209.35 88888.00 2008-08-19 02:45:24.625 232 12750.62 18.52 55209.35 88888.00 2008-08-19 02:45:24.750 232 12750.70 18.52 55209.35 88888.00 2008-08-19 02:45:24.875 232 12750.67 18.48 55209.35 88888.00 2008-08-19 02:45:25.000 232 12750.65 18.48 55209.35 88888.00 2008-08-19 02:45:25.125 232 12750.65 18.50 55209.35 88888.00 2008-08-19 02:45:25.250 232 12750.67 18.48 55209.35 88888.00 2008-08-19 02:45:25.375 232 12750.70 18.50 55209.32 88888.00 2008-08-19 02:45:25.500 232 12750.62 18.50 55209.32 88888.00 2008-08-19 02:45:25.625 232 12750.55 18.48 55209.32 88888.00 2008-08-19 02:45:25.750 232 12750.55 18.48 55209.30 88888.00 2008-08-19 02:45:25.875 232 12750.52 18.48 55209.32 88888.00 2008-08-19 02:45:26.000 232 12750.55 18.48 55209.35 88888.00 2008-08-19 02:45:26.125 232 12750.60 18.55 55209.35 88888.00 2008-08-19 02:45:26.250 232 12750.62 18.50 55209.38 88888.00 2008-08-19 02:45:26.375 232 12750.60 18.52 55209.32 88888.00 2008-08-19 02:45:26.500 232 12750.58 18.52 55209.30 88888.00 2008-08-19 02:45:26.625 232 12750.58 18.50 55209.28 88888.00 2008-08-19 02:45:26.750 232 12750.62 18.48 55209.30 88888.00 2008-08-19 02:45:26.875 232 12750.55 18.43 55209.32 88888.00 2008-08-19 02:45:27.000 232 12750.52 18.45 55209.32 88888.00 2008-08-19 02:45:27.125 232 12750.60 18.48 55209.32 88888.00 2008-08-19 02:45:27.250 232 12750.58 18.50 55209.32 88888.00 2008-08-19 02:45:27.375 232 12750.55 18.45 55209.28 88888.00 2008-08-19 02:45:27.500 232 12750.55 18.48 55209.32 88888.00 2008-08-19 02:45:27.625 232 12750.58 18.50 55209.30 88888.00 2008-08-19 02:45:27.750 232 12750.60 18.50 55209.30 88888.00 2008-08-19 02:45:27.875 232 12750.58 18.50 55209.30 88888.00 2008-08-19 02:45:28.000 232 12750.58 18.48 55209.30 88888.00 2008-08-19 02:45:28.125 232 12750.58 18.48 55209.32 88888.00 2008-08-19 02:45:28.250 232 12750.55 18.48 55209.30 88888.00 2008-08-19 02:45:28.375 232 12750.45 18.45 55209.30 88888.00 2008-08-19 02:45:28.500 232 12750.42 18.43 55209.30 88888.00 2008-08-19 02:45:28.625 232 12750.50 18.43 55209.28 88888.00 2008-08-19 02:45:28.750 232 12750.58 18.48 55209.30 88888.00 2008-08-19 02:45:28.875 232 12750.52 18.50 55209.32 88888.00 2008-08-19 02:45:29.000 232 12750.48 18.45 55209.30 88888.00 2008-08-19 02:45:29.125 232 12750.45 18.38 55209.28 88888.00 2008-08-19 02:45:29.250 232 12750.42 18.38 55209.30 88888.00 2008-08-19 02:45:29.375 232 12750.45 18.43 55209.22 88888.00 2008-08-19 02:45:29.500 232 12750.48 18.45 55209.32 88888.00 2008-08-19 02:45:29.625 232 12750.52 18.45 55209.35 88888.00 2008-08-19 02:45:29.750 232 12750.45 18.43 55209.32 88888.00 2008-08-19 02:45:29.875 232 12750.45 18.43 55209.35 88888.00 2008-08-19 02:45:30.000 232 12750.50 18.48 55209.35 88888.00 2008-08-19 02:45:30.125 232 12750.48 18.48 55209.32 88888.00 2008-08-19 02:45:30.250 232 12750.42 18.40 55209.25 88888.00 2008-08-19 02:45:30.375 232 12750.40 18.43 55209.28 88888.00 2008-08-19 02:45:30.500 232 12750.42 18.43 55209.30 88888.00 2008-08-19 02:45:30.625 232 12750.45 18.43 55209.32 88888.00 2008-08-19 02:45:30.750 232 12750.42 18.45 55209.32 88888.00 2008-08-19 02:45:30.875 232 12750.35 18.45 55209.30 88888.00 2008-08-19 02:45:31.000 232 12750.40 18.45 55209.30 88888.00 2008-08-19 02:45:31.125 232 12750.45 18.43 55209.32 88888.00 2008-08-19 02:45:31.250 232 12750.38 18.43 55209.35 88888.00 2008-08-19 02:45:31.375 232 12750.42 18.45 55209.38 88888.00 2008-08-19 02:45:31.500 232 12750.42 18.40 55209.35 88888.00 2008-08-19 02:45:31.625 232 12750.35 18.35 55209.32 88888.00 2008-08-19 02:45:31.750 232 12750.33 18.38 55209.32 88888.00 2008-08-19 02:45:31.875 232 12750.33 18.45 55209.30 88888.00 2008-08-19 02:45:32.000 232 12750.35 18.43 55209.30 88888.00 2008-08-19 02:45:32.125 232 12750.40 18.45 55209.32 88888.00 2008-08-19 02:45:32.250 232 12750.35 18.38 55209.30 88888.00 2008-08-19 02:45:32.375 232 12750.35 18.40 55209.28 88888.00 2008-08-19 02:45:32.500 232 12750.35 18.43 55209.28 88888.00 2008-08-19 02:45:32.625 232 12750.35 18.40 55209.28 88888.00 2008-08-19 02:45:32.750 232 12750.38 18.43 55209.28 88888.00 2008-08-19 02:45:32.875 232 12750.40 18.43 55209.30 88888.00 2008-08-19 02:45:33.000 232 12750.35 18.43 55209.28 88888.00 2008-08-19 02:45:33.125 232 12750.27 18.38 55209.25 88888.00 2008-08-19 02:45:33.250 232 12750.25 18.35 55209.28 88888.00 2008-08-19 02:45:33.375 232 12750.35 18.38 55209.30 88888.00 2008-08-19 02:45:33.500 232 12750.40 18.43 55209.32 88888.00 2008-08-19 02:45:33.625 232 12750.38 18.43 55209.30 88888.00 2008-08-19 02:45:33.750 232 12750.30 18.40 55209.30 88888.00 2008-08-19 02:45:33.875 232 12750.25 18.35 55209.28 88888.00 2008-08-19 02:45:34.000 232 12750.30 18.40 55209.28 88888.00 2008-08-19 02:45:34.125 232 12750.33 18.40 55209.30 88888.00 2008-08-19 02:45:34.250 232 12750.23 18.30 55209.30 88888.00 2008-08-19 02:45:34.375 232 12750.20 18.32 55209.30 88888.00 2008-08-19 02:45:34.500 232 12750.27 18.35 55209.30 88888.00 2008-08-19 02:45:34.625 232 12750.33 18.38 55209.30 88888.00 2008-08-19 02:45:34.750 232 12750.27 18.38 55209.28 88888.00 2008-08-19 02:45:34.875 232 12750.30 18.43 55209.30 88888.00 2008-08-19 02:45:35.000 232 12750.30 18.40 55209.30 88888.00 2008-08-19 02:45:35.125 232 12750.35 18.38 55209.32 88888.00 2008-08-19 02:45:35.250 232 12750.38 18.43 55209.32 88888.00 2008-08-19 02:45:35.375 232 12750.35 18.43 55209.32 88888.00 2008-08-19 02:45:35.500 232 12750.38 18.43 55209.32 88888.00 2008-08-19 02:45:35.625 232 12750.42 18.43 55209.32 88888.00 2008-08-19 02:45:35.750 232 12750.40 18.35 55209.28 88888.00 2008-08-19 02:45:35.875 232 12750.30 18.30 55209.25 88888.00 2008-08-19 02:45:36.000 232 12750.20 18.30 55209.28 88888.00 2008-08-19 02:45:36.125 232 12750.20 18.32 55209.25 88888.00 2008-08-19 02:45:36.250 232 12750.20 18.35 55209.32 88888.00 2008-08-19 02:45:36.375 232 12750.25 18.38 55209.28 88888.00 2008-08-19 02:45:36.500 232 12750.30 18.35 55209.28 88888.00 2008-08-19 02:45:36.625 232 12750.30 18.38 55209.25 88888.00 2008-08-19 02:45:36.750 232 12750.23 18.38 55209.28 88888.00 2008-08-19 02:45:36.875 232 12750.23 18.38 55209.28 88888.00 2008-08-19 02:45:37.000 232 12750.30 18.38 55209.28 88888.00 2008-08-19 02:45:37.125 232 12750.30 18.32 55209.28 88888.00 2008-08-19 02:45:37.250 232 12750.23 18.23 55209.25 88888.00 2008-08-19 02:45:37.375 232 12750.25 18.30 55209.25 88888.00 2008-08-19 02:45:37.500 232 12750.30 18.35 55209.28 88888.00 2008-08-19 02:45:37.625 232 12750.20 18.32 55209.28 88888.00 2008-08-19 02:45:37.750 232 12750.12 18.27 55209.25 88888.00 2008-08-19 02:45:37.875 232 12750.10 18.27 55209.28 88888.00 2008-08-19 02:45:38.000 232 12750.12 18.32 55209.28 88888.00 2008-08-19 02:45:38.125 232 12750.15 18.32 55209.25 88888.00 2008-08-19 02:45:38.250 232 12750.10 18.27 55209.22 88888.00 2008-08-19 02:45:38.375 232 12750.15 18.30 55209.25 88888.00 2008-08-19 02:45:38.500 232 12750.20 18.38 55209.30 88888.00 2008-08-19 02:45:38.625 232 12750.17 18.35 55209.30 88888.00 2008-08-19 02:45:38.750 232 12750.12 18.35 55209.30 88888.00 2008-08-19 02:45:38.875 232 12750.08 18.38 55209.30 88888.00 2008-08-19 02:45:39.000 232 12750.08 18.38 55209.28 88888.00 2008-08-19 02:45:39.125 232 12750.08 18.38 55209.28 88888.00 2008-08-19 02:45:39.250 232 12750.05 18.32 55209.28 88888.00 2008-08-19 02:45:39.375 232 12750.12 18.32 55209.28 88888.00 2008-08-19 02:45:39.500 232 12750.10 18.35 55209.28 88888.00 2008-08-19 02:45:39.625 232 12750.02 18.38 55209.28 88888.00 2008-08-19 02:45:39.750 232 12750.05 18.35 55209.28 88888.00 2008-08-19 02:45:39.875 232 12750.10 18.38 55209.30 88888.00 2008-08-19 02:45:40.000 232 12750.12 18.35 55209.25 88888.00 2008-08-19 02:45:40.125 232 12750.08 18.32 55209.25 88888.00 2008-08-19 02:45:40.250 232 12750.02 18.35 55209.28 88888.00 2008-08-19 02:45:40.375 232 12750.08 18.32 55209.32 88888.00 2008-08-19 02:45:40.500 232 12750.10 18.32 55209.30 88888.00 2008-08-19 02:45:40.625 232 12750.10 18.32 55209.28 88888.00 2008-08-19 02:45:40.750 232 12750.15 18.32 55209.28 88888.00 2008-08-19 02:45:40.875 232 12750.10 18.32 55209.25 88888.00 2008-08-19 02:45:41.000 232 12750.05 18.32 55209.25 88888.00 2008-08-19 02:45:41.125 232 12750.00 18.38 55209.30 88888.00 2008-08-19 02:45:41.250 232 12749.95 18.35 55209.32 88888.00 2008-08-19 02:45:41.375 232 12750.00 18.35 55209.30 88888.00 2008-08-19 02:45:41.500 232 12750.02 18.38 55209.32 88888.00 2008-08-19 02:45:41.625 232 12750.02 18.38 55209.28 88888.00 2008-08-19 02:45:41.750 232 12750.00 18.38 55209.28 88888.00 2008-08-19 02:45:41.875 232 12750.00 18.32 55209.28 88888.00 2008-08-19 02:45:42.000 232 12750.00 18.27 55209.30 88888.00 2008-08-19 02:45:42.125 232 12750.02 18.30 55209.32 88888.00 2008-08-19 02:45:42.250 232 12750.08 18.30 55209.32 88888.00 2008-08-19 02:45:42.375 232 12750.10 18.32 55209.30 88888.00 2008-08-19 02:45:42.500 232 12750.08 18.32 55209.32 88888.00 2008-08-19 02:45:42.625 232 12750.02 18.32 55209.30 88888.00 2008-08-19 02:45:42.750 232 12750.02 18.35 55209.32 88888.00 2008-08-19 02:45:42.875 232 12750.02 18.32 55209.28 88888.00 2008-08-19 02:45:43.000 232 12750.05 18.25 55209.25 88888.00 2008-08-19 02:45:43.125 232 12750.02 18.20 55209.20 88888.00 2008-08-19 02:45:43.250 232 12749.95 18.25 55209.22 88888.00 2008-08-19 02:45:43.375 232 12750.00 18.30 55209.25 88888.00 2008-08-19 02:45:43.500 232 12749.95 18.27 55209.25 88888.00 2008-08-19 02:45:43.625 232 12750.00 18.30 55209.28 88888.00 2008-08-19 02:45:43.750 232 12750.00 18.30 55209.28 88888.00 2008-08-19 02:45:43.875 232 12749.98 18.25 55209.25 88888.00 2008-08-19 02:45:44.000 232 12749.92 18.20 55209.20 88888.00 2008-08-19 02:45:44.125 232 12749.98 18.25 55209.22 88888.00 2008-08-19 02:45:44.250 232 12750.00 18.27 55209.25 88888.00 2008-08-19 02:45:44.375 232 12750.05 18.32 55209.28 88888.00 2008-08-19 02:45:44.500 232 12750.08 18.35 55209.30 88888.00 2008-08-19 02:45:44.625 232 12749.95 18.27 55209.22 88888.00 2008-08-19 02:45:44.750 232 12749.88 18.25 55209.20 88888.00 2008-08-19 02:45:44.875 232 12749.88 18.27 55209.22 88888.00 2008-08-19 02:45:45.000 232 12749.92 18.35 55209.32 88888.00 2008-08-19 02:45:45.125 232 12749.90 18.32 55209.30 88888.00 2008-08-19 02:45:45.250 232 12749.92 18.30 55209.30 88888.00 2008-08-19 02:45:45.375 232 12749.90 18.30 55209.30 88888.00 2008-08-19 02:45:45.500 232 12749.85 18.25 55209.25 88888.00 2008-08-19 02:45:45.625 232 12749.85 18.18 55209.25 88888.00 2008-08-19 02:45:45.750 232 12749.85 18.20 55209.28 88888.00 2008-08-19 02:45:45.875 232 12749.88 18.20 55209.28 88888.00 2008-08-19 02:45:46.000 232 12749.88 18.18 55209.25 88888.00 2008-08-19 02:45:46.125 232 12749.92 18.18 55209.25 88888.00 2008-08-19 02:45:46.250 232 12750.00 18.30 55209.30 88888.00 2008-08-19 02:45:46.375 232 12749.98 18.30 55209.30 88888.00 2008-08-19 02:45:46.500 232 12749.90 18.25 55209.35 88888.00 2008-08-19 02:45:46.625 232 12749.95 18.25 55209.35 88888.00 2008-08-19 02:45:46.750 232 12750.00 18.30 55209.35 88888.00 2008-08-19 02:45:46.875 232 12749.88 18.27 55209.32 88888.00 2008-08-19 02:45:47.000 232 12749.83 18.23 55209.32 88888.00 2008-08-19 02:45:47.125 232 12749.88 18.23 55209.30 88888.00 2008-08-19 02:45:47.250 232 12749.85 18.20 55209.28 88888.00 2008-08-19 02:45:47.375 232 12749.88 18.20 55209.28 88888.00 2008-08-19 02:45:47.500 232 12749.83 18.23 55209.28 88888.00 2008-08-19 02:45:47.625 232 12749.77 18.18 55209.25 88888.00 2008-08-19 02:45:47.750 232 12749.80 18.18 55209.25 88888.00 2008-08-19 02:45:47.875 232 12749.95 18.20 55209.25 88888.00 2008-08-19 02:45:48.000 232 12749.95 18.20 55209.28 88888.00 2008-08-19 02:45:48.125 232 12749.95 18.23 55209.25 88888.00 2008-08-19 02:45:48.250 232 12749.92 18.20 55209.25 88888.00 2008-08-19 02:45:48.375 232 12749.88 18.15 55209.25 88888.00 2008-08-19 02:45:48.500 232 12749.77 18.12 55209.20 88888.00 2008-08-19 02:45:48.625 232 12749.77 18.12 55209.20 88888.00 2008-08-19 02:45:48.750 232 12749.88 18.18 55209.22 88888.00 2008-08-19 02:45:48.875 232 12749.88 18.25 55209.25 88888.00 2008-08-19 02:45:49.000 232 12749.80 18.20 55209.25 88888.00 2008-08-19 02:45:49.125 232 12749.75 18.15 55209.22 88888.00 2008-08-19 02:45:49.250 232 12749.75 18.05 55209.25 88888.00 2008-08-19 02:45:49.375 232 12749.83 18.10 55209.25 88888.00 2008-08-19 02:45:49.500 232 12749.90 18.18 55209.25 88888.00 2008-08-19 02:45:49.625 232 12749.88 18.15 55209.22 88888.00 2008-08-19 02:45:49.750 232 12749.83 18.18 55209.22 88888.00 2008-08-19 02:45:49.875 232 12749.80 18.15 55209.25 88888.00 2008-08-19 02:45:50.000 232 12749.73 18.12 55209.25 88888.00 2008-08-19 02:45:50.125 232 12749.77 18.15 55209.25 88888.00 2008-08-19 02:45:50.250 232 12749.75 18.15 55209.25 88888.00 2008-08-19 02:45:50.375 232 12749.75 18.12 55209.22 88888.00 2008-08-19 02:45:50.500 232 12749.70 18.12 55209.22 88888.00 2008-08-19 02:45:50.625 232 12749.73 18.15 55209.22 88888.00 2008-08-19 02:45:50.750 232 12749.73 18.15 55209.22 88888.00 2008-08-19 02:45:50.875 232 12749.73 18.12 55209.18 88888.00 2008-08-19 02:45:51.000 232 12749.83 18.15 55209.20 88888.00 2008-08-19 02:45:51.125 232 12749.83 18.15 55209.22 88888.00 2008-08-19 02:45:51.250 232 12749.65 18.05 55209.18 88888.00 2008-08-19 02:45:51.375 232 12749.60 18.02 55209.18 88888.00 2008-08-19 02:45:51.500 232 12749.62 18.07 55209.18 88888.00 2008-08-19 02:45:51.625 232 12749.65 18.18 55209.22 88888.00 2008-08-19 02:45:51.750 232 12749.75 18.20 55209.22 88888.00 2008-08-19 02:45:51.875 232 12749.70 18.15 55209.22 88888.00 2008-08-19 02:45:52.000 232 12749.70 18.12 55209.22 88888.00 2008-08-19 02:45:52.125 232 12749.73 18.07 55209.22 88888.00 2008-08-19 02:45:52.250 232 12749.67 18.10 55209.25 88888.00 2008-08-19 02:45:52.375 232 12749.70 18.15 55209.25 88888.00 2008-08-19 02:45:52.500 232 12749.70 18.15 55209.18 88888.00 2008-08-19 02:45:52.625 232 12749.70 18.10 55209.18 88888.00 2008-08-19 02:45:52.750 232 12749.73 18.15 55209.22 88888.00 2008-08-19 02:45:52.875 232 12749.65 18.10 55209.20 88888.00 2008-08-19 02:45:53.000 232 12749.67 18.07 55209.20 88888.00 2008-08-19 02:45:53.125 232 12749.65 18.07 55209.22 88888.00 2008-08-19 02:45:53.250 232 12749.60 18.07 55209.20 88888.00 2008-08-19 02:45:53.375 232 12749.65 18.00 55209.18 88888.00 2008-08-19 02:45:53.500 232 12749.67 18.05 55209.18 88888.00 2008-08-19 02:45:53.625 232 12749.67 18.05 55209.15 88888.00 2008-08-19 02:45:53.750 232 12749.75 18.12 55209.18 88888.00 2008-08-19 02:45:53.875 232 12749.75 18.12 55209.20 88888.00 2008-08-19 02:45:54.000 232 12749.70 18.10 55209.20 88888.00 2008-08-19 02:45:54.125 232 12749.65 18.07 55209.18 88888.00 2008-08-19 02:45:54.250 232 12749.65 18.07 55209.18 88888.00 2008-08-19 02:45:54.375 232 12749.70 18.07 55209.18 88888.00 2008-08-19 02:45:54.500 232 12749.73 18.07 55209.20 88888.00 2008-08-19 02:45:54.625 232 12749.67 18.07 55209.22 88888.00 2008-08-19 02:45:54.750 232 12749.70 18.07 55209.25 88888.00 2008-08-19 02:45:54.875 232 12749.75 18.10 55209.30 88888.00 2008-08-19 02:45:55.000 232 12749.83 18.12 55209.28 88888.00 2008-08-19 02:45:55.125 232 12749.80 18.10 55209.20 88888.00 2008-08-19 02:45:55.250 232 12749.70 18.02 55209.18 88888.00 2008-08-19 02:45:55.375 232 12749.70 18.05 55209.18 88888.00 2008-08-19 02:45:55.500 232 12749.83 18.12 55209.20 88888.00 2008-08-19 02:45:55.625 232 12749.88 18.12 55209.22 88888.00 2008-08-19 02:45:55.750 232 12749.85 18.05 55209.22 88888.00 2008-08-19 02:45:55.875 232 12749.75 18.02 55209.20 88888.00 2008-08-19 02:45:56.000 232 12749.70 18.10 55209.20 88888.00 2008-08-19 02:45:56.125 232 12749.80 18.10 55209.20 88888.00 2008-08-19 02:45:56.250 232 12749.77 18.02 55209.22 88888.00 2008-08-19 02:45:56.375 232 12749.80 18.02 55209.20 88888.00 2008-08-19 02:45:56.500 232 12749.77 18.02 55209.20 88888.00 2008-08-19 02:45:56.625 232 12749.73 18.07 55209.18 88888.00 2008-08-19 02:45:56.750 232 12749.73 18.05 55209.18 88888.00 2008-08-19 02:45:56.875 232 12749.75 18.02 55209.18 88888.00 2008-08-19 02:45:57.000 232 12749.77 17.98 55209.15 88888.00 2008-08-19 02:45:57.125 232 12749.77 17.98 55209.12 88888.00 2008-08-19 02:45:57.250 232 12749.70 17.88 55209.18 88888.00 2008-08-19 02:45:57.375 232 12749.73 17.93 55209.15 88888.00 2008-08-19 02:45:57.500 232 12749.75 17.98 55209.12 88888.00 2008-08-19 02:45:57.625 232 12749.73 18.05 55209.18 88888.00 2008-08-19 02:45:57.750 232 12749.77 18.02 55209.18 88888.00 2008-08-19 02:45:57.875 232 12749.70 17.98 55209.15 88888.00 2008-08-19 02:45:58.000 232 12749.67 17.95 55209.12 88888.00 2008-08-19 02:45:58.125 232 12749.75 18.00 55209.18 88888.00 2008-08-19 02:45:58.250 232 12749.73 18.00 55209.18 88888.00 2008-08-19 02:45:58.375 232 12749.75 18.02 55209.15 88888.00 2008-08-19 02:45:58.500 232 12749.75 18.02 55209.18 88888.00 2008-08-19 02:45:58.625 232 12749.70 18.02 55209.22 88888.00 2008-08-19 02:45:58.750 232 12749.73 17.95 55209.18 88888.00 2008-08-19 02:45:58.875 232 12749.70 17.90 55209.18 88888.00 2008-08-19 02:45:59.000 232 12749.70 17.95 55209.18 88888.00 2008-08-19 02:45:59.125 232 12749.67 17.95 55209.15 88888.00 2008-08-19 02:45:59.250 232 12749.60 17.90 55209.12 88888.00 2008-08-19 02:45:59.375 232 12749.62 17.93 55209.12 88888.00 2008-08-19 02:45:59.500 232 12749.67 17.98 55209.12 88888.00 2008-08-19 02:45:59.625 232 12749.67 17.98 55209.15 88888.00 2008-08-19 02:45:59.750 232 12749.67 17.95 55209.15 88888.00 2008-08-19 02:45:59.875 232 12749.73 17.90 55209.12 88888.00 2008-08-19 02:46:00.000 232 12749.77 17.90 55209.12 88888.00 2008-08-19 02:46:00.125 232 12749.80 17.90 55209.18 88888.00 2008-08-19 02:46:00.250 232 12749.65 17.88 55209.12 88888.00 2008-08-19 02:46:00.375 232 12749.62 17.85 55209.12 88888.00 2008-08-19 02:46:00.500 232 12749.73 17.88 55209.12 88888.00 2008-08-19 02:46:00.625 232 12749.80 17.90 55209.15 88888.00 2008-08-19 02:46:00.750 232 12749.73 17.85 55209.12 88888.00 2008-08-19 02:46:00.875 232 12749.70 17.77 55209.15 88888.00 2008-08-19 02:46:01.000 232 12749.70 17.80 55209.18 88888.00 2008-08-19 02:46:01.125 232 12749.73 17.80 55209.18 88888.00 2008-08-19 02:46:01.250 232 12749.77 17.85 55209.18 88888.00 2008-08-19 02:46:01.375 232 12749.73 17.82 55209.12 88888.00 2008-08-19 02:46:01.500 232 12749.65 17.82 55209.10 88888.00 2008-08-19 02:46:01.625 232 12749.67 17.80 55209.12 88888.00 2008-08-19 02:46:01.750 232 12749.65 17.82 55209.12 88888.00 2008-08-19 02:46:01.875 232 12749.70 17.88 55209.15 88888.00 2008-08-19 02:46:02.000 232 12749.62 17.82 55209.10 88888.00 2008-08-19 02:46:02.125 232 12749.67 17.85 55209.15 88888.00 2008-08-19 02:46:02.250 232 12749.70 17.82 55209.15 88888.00 2008-08-19 02:46:02.375 232 12749.73 17.82 55209.15 88888.00 2008-08-19 02:46:02.500 232 12749.67 17.77 55209.10 88888.00 2008-08-19 02:46:02.625 232 12749.65 17.77 55209.07 88888.00 2008-08-19 02:46:02.750 232 12749.65 17.80 55209.07 88888.00 2008-08-19 02:46:02.875 232 12749.67 17.80 55209.12 88888.00 2008-08-19 02:46:03.000 232 12749.67 17.80 55209.12 88888.00 2008-08-19 02:46:03.125 232 12749.67 17.75 55209.12 88888.00 2008-08-19 02:46:03.250 232 12749.62 17.73 55209.10 88888.00 2008-08-19 02:46:03.375 232 12749.67 17.77 55209.10 88888.00 2008-08-19 02:46:03.500 232 12749.70 17.80 55209.15 88888.00 2008-08-19 02:46:03.625 232 12749.65 17.75 55209.12 88888.00 2008-08-19 02:46:03.750 232 12749.65 17.75 55209.12 88888.00 2008-08-19 02:46:03.875 232 12749.62 17.77 55209.07 88888.00 2008-08-19 02:46:04.000 232 12749.67 17.75 55209.10 88888.00 2008-08-19 02:46:04.125 232 12749.65 17.68 55209.10 88888.00 2008-08-19 02:46:04.250 232 12749.67 17.65 55209.10 88888.00 2008-08-19 02:46:04.375 232 12749.75 17.73 55209.12 88888.00 2008-08-19 02:46:04.500 232 12749.75 17.70 55209.12 88888.00 2008-08-19 02:46:04.625 232 12749.80 17.68 55209.12 88888.00 2008-08-19 02:46:04.750 232 12749.80 17.70 55209.15 88888.00 2008-08-19 02:46:04.875 232 12749.77 17.73 55209.07 88888.00 2008-08-19 02:46:05.000 232 12749.77 17.70 55209.07 88888.00 2008-08-19 02:46:05.125 232 12749.80 17.73 55209.05 88888.00 2008-08-19 02:46:05.250 232 12749.73 17.65 55209.07 88888.00 2008-08-19 02:46:05.375 232 12749.77 17.65 55209.05 88888.00 2008-08-19 02:46:05.500 232 12749.80 17.65 55209.05 88888.00 2008-08-19 02:46:05.625 232 12749.83 17.65 55209.07 88888.00 2008-08-19 02:46:05.750 232 12749.85 17.68 55209.10 88888.00 2008-08-19 02:46:05.875 232 12749.85 17.73 55209.12 88888.00 2008-08-19 02:46:06.000 232 12749.83 17.70 55209.07 88888.00 2008-08-19 02:46:06.125 232 12749.77 17.70 55209.07 88888.00 2008-08-19 02:46:06.250 232 12749.67 17.65 55209.05 88888.00 2008-08-19 02:46:06.375 232 12749.67 17.62 55209.05 88888.00 2008-08-19 02:46:06.500 232 12749.70 17.62 55209.07 88888.00 2008-08-19 02:46:06.625 232 12749.67 17.65 55209.05 88888.00 2008-08-19 02:46:06.750 232 12749.75 17.73 55209.03 88888.00 2008-08-19 02:46:06.875 232 12749.80 17.68 55209.00 88888.00 2008-08-19 02:46:07.000 232 12749.75 17.60 55209.03 88888.00 2008-08-19 02:46:07.125 232 12749.70 17.60 55209.03 88888.00 2008-08-19 02:46:07.250 232 12749.65 17.60 55209.03 88888.00 2008-08-19 02:46:07.375 232 12749.67 17.57 55209.00 88888.00 2008-08-19 02:46:07.500 232 12749.67 17.62 55209.00 88888.00 2008-08-19 02:46:07.625 232 12749.70 17.55 55209.00 88888.00 2008-08-19 02:46:07.750 232 12749.67 17.50 55209.03 88888.00 2008-08-19 02:46:07.875 232 12749.62 17.50 55209.03 88888.00 2008-08-19 02:46:08.000 232 12749.70 17.52 55209.05 88888.00 2008-08-19 02:46:08.125 232 12749.73 17.55 55209.07 88888.00 2008-08-19 02:46:08.250 232 12749.67 17.55 55209.05 88888.00 2008-08-19 02:46:08.375 232 12749.70 17.60 55209.05 88888.00 2008-08-19 02:46:08.500 232 12749.73 17.62 55209.10 88888.00 2008-08-19 02:46:08.625 232 12749.70 17.57 55209.07 88888.00 2008-08-19 02:46:08.750 232 12749.70 17.57 55209.05 88888.00 2008-08-19 02:46:08.875 232 12749.65 17.52 55209.00 88888.00 2008-08-19 02:46:09.000 232 12749.70 17.52 55209.00 88888.00 2008-08-19 02:46:09.125 232 12749.75 17.57 55209.03 88888.00 2008-08-19 02:46:09.250 232 12749.67 17.55 55209.05 88888.00 2008-08-19 02:46:09.375 232 12749.62 17.55 55209.05 88888.00 2008-08-19 02:46:09.500 232 12749.60 17.55 55209.03 88888.00 2008-08-19 02:46:09.625 232 12749.67 17.60 55209.03 88888.00 2008-08-19 02:46:09.750 232 12749.75 17.60 55209.05 88888.00 2008-08-19 02:46:09.875 232 12749.73 17.57 55209.05 88888.00 2008-08-19 02:46:10.000 232 12749.73 17.52 55209.05 88888.00 2008-08-19 02:46:10.125 232 12749.75 17.55 55209.05 88888.00 2008-08-19 02:46:10.250 232 12749.67 17.43 55209.03 88888.00 2008-08-19 02:46:10.375 232 12749.67 17.45 55209.00 88888.00 2008-08-19 02:46:10.500 232 12749.67 17.50 55209.00 88888.00 2008-08-19 02:46:10.625 232 12749.67 17.48 55208.97 88888.00 2008-08-19 02:46:10.750 232 12749.62 17.43 55209.00 88888.00 2008-08-19 02:46:10.875 232 12749.62 17.48 55209.00 88888.00 2008-08-19 02:46:11.000 232 12749.70 17.48 55209.00 88888.00 2008-08-19 02:46:11.125 232 12749.67 17.48 55209.03 88888.00 2008-08-19 02:46:11.250 232 12749.65 17.50 55209.05 88888.00 2008-08-19 02:46:11.375 232 12749.70 17.55 55209.03 88888.00 2008-08-19 02:46:11.500 232 12749.67 17.45 55209.00 88888.00 2008-08-19 02:46:11.625 232 12749.62 17.32 55208.95 88888.00 2008-08-19 02:46:11.750 232 12749.65 17.35 55208.95 88888.00 2008-08-19 02:46:11.875 232 12749.70 17.43 55208.95 88888.00 2008-08-19 02:46:12.000 232 12749.75 17.45 55208.95 88888.00 2008-08-19 02:46:12.125 232 12749.73 17.45 55208.97 88888.00 2008-08-19 02:46:12.250 232 12749.70 17.50 55209.03 88888.00 2008-08-19 02:46:12.375 232 12749.77 17.50 55209.03 88888.00 2008-08-19 02:46:12.500 232 12749.77 17.40 55208.97 88888.00 2008-08-19 02:46:12.625 232 12749.75 17.40 55208.95 88888.00 2008-08-19 02:46:12.750 232 12749.70 17.45 55208.97 88888.00 2008-08-19 02:46:12.875 232 12749.73 17.50 55208.93 88888.00 2008-08-19 02:46:13.000 232 12749.60 17.38 55208.90 88888.00 2008-08-19 02:46:13.125 232 12749.58 17.38 55208.95 88888.00 2008-08-19 02:46:13.250 232 12749.62 17.40 55208.97 88888.00 2008-08-19 02:46:13.375 232 12749.70 17.43 55208.95 88888.00 2008-08-19 02:46:13.500 232 12749.67 17.40 55208.90 88888.00 2008-08-19 02:46:13.625 232 12749.70 17.38 55208.88 88888.00 2008-08-19 02:46:13.750 232 12749.75 17.38 55208.93 88888.00 2008-08-19 02:46:13.875 232 12749.70 17.38 55208.97 88888.00 2008-08-19 02:46:14.000 232 12749.62 17.32 55208.93 88888.00 2008-08-19 02:46:14.125 232 12749.67 17.32 55208.93 88888.00 2008-08-19 02:46:14.250 232 12749.62 17.32 55208.93 88888.00 2008-08-19 02:46:14.375 232 12749.67 17.35 55208.93 88888.00 2008-08-19 02:46:14.500 232 12749.62 17.30 55208.93 88888.00 2008-08-19 02:46:14.625 232 12749.60 17.30 55208.95 88888.00 2008-08-19 02:46:14.750 232 12749.65 17.27 55208.95 88888.00 2008-08-19 02:46:14.875 232 12749.67 17.30 55208.97 88888.00 2008-08-19 02:46:15.000 232 12749.67 17.30 55208.97 88888.00 2008-08-19 02:46:15.125 232 12749.62 17.30 55209.00 88888.00 2008-08-19 02:46:15.250 232 12749.62 17.32 55209.00 88888.00 2008-08-19 02:46:15.375 232 12749.70 17.32 55208.97 88888.00 2008-08-19 02:46:15.500 232 12749.60 17.27 55208.95 88888.00 2008-08-19 02:46:15.625 232 12749.52 17.23 55208.90 88888.00 2008-08-19 02:46:15.750 232 12749.52 17.23 55208.88 88888.00 2008-08-19 02:46:15.875 232 12749.52 17.27 55208.88 88888.00 2008-08-19 02:46:16.000 232 12749.58 17.30 55208.88 88888.00 2008-08-19 02:46:16.125 232 12749.62 17.30 55208.90 88888.00 2008-08-19 02:46:16.250 232 12749.62 17.25 55208.93 88888.00 2008-08-19 02:46:16.375 232 12749.67 17.27 55208.93 88888.00 2008-08-19 02:46:16.500 232 12749.65 17.25 55208.93 88888.00 2008-08-19 02:46:16.625 232 12749.67 17.20 55208.93 88888.00 2008-08-19 02:46:16.750 232 12749.62 17.15 55208.90 88888.00 2008-08-19 02:46:16.875 232 12749.60 17.20 55208.90 88888.00 2008-08-19 02:46:17.000 232 12749.65 17.23 55208.90 88888.00 2008-08-19 02:46:17.125 232 12749.70 17.25 55208.93 88888.00 2008-08-19 02:46:17.250 232 12749.62 17.20 55208.90 88888.00 2008-08-19 02:46:17.375 232 12749.58 17.20 55208.90 88888.00 2008-08-19 02:46:17.500 232 12749.60 17.15 55208.88 88888.00 2008-08-19 02:46:17.625 232 12749.60 17.15 55208.82 88888.00 2008-08-19 02:46:17.750 232 12749.60 17.15 55208.85 88888.00 2008-08-19 02:46:17.875 232 12749.62 17.20 55208.90 88888.00 2008-08-19 02:46:18.000 232 12749.73 17.23 55208.95 88888.00 2008-08-19 02:46:18.125 232 12749.75 17.20 55208.95 88888.00 2008-08-19 02:46:18.250 232 12749.60 17.12 55208.90 88888.00 2008-08-19 02:46:18.375 232 12749.60 17.10 55208.93 88888.00 2008-08-19 02:46:18.500 232 12749.62 17.12 55208.93 88888.00 2008-08-19 02:46:18.625 232 12749.55 17.10 55208.90 88888.00 2008-08-19 02:46:18.750 232 12749.52 17.10 55208.90 88888.00 2008-08-19 02:46:18.875 232 12749.65 17.10 55208.93 88888.00 2008-08-19 02:46:19.000 232 12749.67 17.07 55208.88 88888.00 2008-08-19 02:46:19.125 232 12749.62 17.05 55208.88 88888.00 2008-08-19 02:46:19.250 232 12749.55 16.98 55208.85 88888.00 2008-08-19 02:46:19.375 232 12749.62 16.98 55208.85 88888.00 2008-08-19 02:46:19.500 232 12749.70 17.05 55208.90 88888.00 2008-08-19 02:46:19.625 232 12749.70 17.05 55208.88 88888.00 2008-08-19 02:46:19.750 232 12749.67 17.07 55208.90 88888.00 2008-08-19 02:46:19.875 232 12749.65 17.07 55208.88 88888.00 2008-08-19 02:46:20.000 232 12749.65 17.02 55208.88 88888.00 2008-08-19 02:46:20.125 232 12749.62 16.98 55208.88 88888.00 2008-08-19 02:46:20.250 232 12749.62 16.93 55208.88 88888.00 2008-08-19 02:46:20.375 232 12749.62 16.90 55208.85 88888.00 2008-08-19 02:46:20.500 232 12749.65 16.93 55208.85 88888.00 2008-08-19 02:46:20.625 232 12749.67 17.00 55208.90 88888.00 2008-08-19 02:46:20.750 232 12749.70 17.00 55208.90 88888.00 2008-08-19 02:46:20.875 232 12749.67 16.95 55208.85 88888.00 2008-08-19 02:46:21.000 232 12749.65 16.93 55208.82 88888.00 2008-08-19 02:46:21.125 232 12749.67 16.95 55208.85 88888.00 2008-08-19 02:46:21.250 232 12749.62 16.95 55208.85 88888.00 2008-08-19 02:46:21.375 232 12749.62 16.93 55208.82 88888.00 2008-08-19 02:46:21.500 232 12749.67 16.88 55208.80 88888.00 2008-08-19 02:46:21.625 232 12749.77 16.93 55208.82 88888.00 2008-08-19 02:46:21.750 232 12749.70 16.88 55208.82 88888.00 2008-08-19 02:46:21.875 232 12749.67 16.82 55208.80 88888.00 2008-08-19 02:46:22.000 232 12749.73 16.85 55208.82 88888.00 2008-08-19 02:46:22.125 232 12749.67 16.85 55208.82 88888.00 2008-08-19 02:46:22.250 232 12749.70 16.90 55208.88 88888.00 2008-08-19 02:46:22.375 232 12749.67 16.85 55208.82 88888.00 2008-08-19 02:46:22.500 232 12749.60 16.80 55208.78 88888.00 2008-08-19 02:46:22.625 232 12749.55 16.80 55208.80 88888.00 2008-08-19 02:46:22.750 232 12749.58 16.80 55208.80 88888.00 2008-08-19 02:46:22.875 232 12749.58 16.80 55208.82 88888.00 2008-08-19 02:46:23.000 232 12749.62 16.80 55208.80 88888.00 2008-08-19 02:46:23.125 232 12749.62 16.75 55208.80 88888.00 2008-08-19 02:46:23.250 232 12749.55 16.70 55208.80 88888.00 2008-08-19 02:46:23.375 232 12749.62 16.80 55208.82 88888.00 2008-08-19 02:46:23.500 232 12749.65 16.77 55208.82 88888.00 2008-08-19 02:46:23.625 232 12749.67 16.77 55208.82 88888.00 2008-08-19 02:46:23.750 232 12749.67 16.77 55208.82 88888.00 2008-08-19 02:46:23.875 232 12749.65 16.80 55208.85 88888.00 2008-08-19 02:46:24.000 232 12749.67 16.82 55208.82 88888.00 2008-08-19 02:46:24.125 232 12749.65 16.77 55208.80 88888.00 2008-08-19 02:46:24.250 232 12749.60 16.68 55208.80 88888.00 2008-08-19 02:46:24.375 232 12749.62 16.70 55208.82 88888.00 2008-08-19 02:46:24.500 232 12749.60 16.70 55208.78 88888.00 2008-08-19 02:46:24.625 232 12749.60 16.62 55208.78 88888.00 2008-08-19 02:46:24.750 232 12749.62 16.65 55208.78 88888.00 2008-08-19 02:46:24.875 232 12749.65 16.65 55208.75 88888.00 2008-08-19 02:46:25.000 232 12749.62 16.65 55208.75 88888.00 2008-08-19 02:46:25.125 232 12749.58 16.68 55208.78 88888.00 2008-08-19 02:46:25.250 232 12749.55 16.73 55208.78 88888.00 2008-08-19 02:46:25.375 232 12749.58 16.68 55208.72 88888.00 2008-08-19 02:46:25.500 232 12749.60 16.62 55208.75 88888.00 2008-08-19 02:46:25.625 232 12749.58 16.60 55208.78 88888.00 2008-08-19 02:46:25.750 232 12749.62 16.68 55208.80 88888.00 2008-08-19 02:46:25.875 232 12749.62 16.65 55208.80 88888.00 2008-08-19 02:46:26.000 232 12749.62 16.60 55208.75 88888.00 2008-08-19 02:46:26.125 232 12749.60 16.60 55208.75 88888.00 2008-08-19 02:46:26.250 232 12749.50 16.52 55208.75 88888.00 2008-08-19 02:46:26.375 232 12749.50 16.52 55208.75 88888.00 2008-08-19 02:46:26.500 232 12749.52 16.55 55208.75 88888.00 2008-08-19 02:46:26.625 232 12749.55 16.60 55208.80 88888.00 2008-08-19 02:46:26.750 232 12749.60 16.62 55208.85 88888.00 2008-08-19 02:46:26.875 232 12749.58 16.57 55208.82 88888.00 2008-08-19 02:46:27.000 232 12749.55 16.52 55208.78 88888.00 2008-08-19 02:46:27.125 232 12749.55 16.57 55208.78 88888.00 2008-08-19 02:46:27.250 232 12749.50 16.50 55208.78 88888.00 2008-08-19 02:46:27.375 232 12749.48 16.52 55208.80 88888.00 2008-08-19 02:46:27.500 232 12749.50 16.52 55208.78 88888.00 2008-08-19 02:46:27.625 232 12749.50 16.48 55208.75 88888.00 2008-08-19 02:46:27.750 232 12749.50 16.45 55208.75 88888.00 2008-08-19 02:46:27.875 232 12749.42 16.45 55208.78 88888.00 2008-08-19 02:46:28.000 232 12749.42 16.48 55208.78 88888.00 2008-08-19 02:46:28.125 232 12749.42 16.43 55208.75 88888.00 2008-08-19 02:46:28.250 232 12749.52 16.40 55208.72 88888.00 2008-08-19 02:46:28.375 232 12749.58 16.43 55208.75 88888.00 2008-08-19 02:46:28.500 232 12749.55 16.45 55208.78 88888.00 2008-08-19 02:46:28.625 232 12749.48 16.38 55208.72 88888.00 2008-08-19 02:46:28.750 232 12749.45 16.40 55208.70 88888.00 2008-08-19 02:46:28.875 232 12749.48 16.43 55208.70 88888.00 2008-08-19 02:46:29.000 232 12749.38 16.32 55208.68 88888.00 2008-08-19 02:46:29.125 232 12749.35 16.27 55208.70 88888.00 2008-08-19 02:46:29.250 232 12749.38 16.32 55208.75 88888.00 2008-08-19 02:46:29.375 232 12749.45 16.40 55208.75 88888.00 2008-08-19 02:46:29.500 232 12749.45 16.40 55208.72 88888.00 2008-08-19 02:46:29.625 232 12749.35 16.32 55208.72 88888.00 2008-08-19 02:46:29.750 232 12749.40 16.32 55208.75 88888.00 2008-08-19 02:46:29.875 232 12749.40 16.30 55208.72 88888.00 2008-08-19 02:46:30.000 232 12749.38 16.40 55208.70 88888.00 2008-08-19 02:46:30.125 232 12749.42 16.43 55208.72 88888.00 2008-08-19 02:46:30.250 232 12749.45 16.32 55208.75 88888.00 2008-08-19 02:46:30.375 232 12749.35 16.32 55208.70 88888.00 2008-08-19 02:46:30.500 232 12749.35 16.32 55208.68 88888.00 2008-08-19 02:46:30.625 232 12749.35 16.35 55208.68 88888.00 2008-08-19 02:46:30.750 232 12749.38 16.32 55208.70 88888.00 2008-08-19 02:46:30.875 232 12749.42 16.32 55208.72 88888.00 2008-08-19 02:46:31.000 232 12749.50 16.38 55208.72 88888.00 2008-08-19 02:46:31.125 232 12749.45 16.32 55208.70 88888.00 2008-08-19 02:46:31.250 232 12749.38 16.23 55208.70 88888.00 2008-08-19 02:46:31.375 232 12749.38 16.18 55208.70 88888.00 2008-08-19 02:46:31.500 232 12749.38 16.20 55208.72 88888.00 2008-08-19 02:46:31.625 232 12749.33 16.18 55208.70 88888.00 2008-08-19 02:46:31.750 232 12749.40 16.25 55208.75 88888.00 2008-08-19 02:46:31.875 232 12749.35 16.23 55208.72 88888.00 2008-08-19 02:46:32.000 232 12749.27 16.20 55208.68 88888.00 2008-08-19 02:46:32.125 232 12749.30 16.20 55208.68 88888.00 2008-08-19 02:46:32.250 232 12749.35 16.18 55208.70 88888.00 2008-08-19 02:46:32.375 232 12749.38 16.23 55208.72 88888.00 2008-08-19 02:46:32.500 232 12749.42 16.30 55208.75 88888.00 2008-08-19 02:46:32.625 232 12749.38 16.25 55208.72 88888.00 2008-08-19 02:46:32.750 232 12749.38 16.23 55208.72 88888.00 2008-08-19 02:46:32.875 232 12749.27 16.18 55208.72 88888.00 2008-08-19 02:46:33.000 232 12749.27 16.18 55208.70 88888.00 2008-08-19 02:46:33.125 232 12749.30 16.15 55208.70 88888.00 2008-08-19 02:46:33.250 232 12749.20 16.10 55208.68 88888.00 2008-08-19 02:46:33.375 232 12749.30 16.15 55208.70 88888.00 2008-08-19 02:46:33.500 232 12749.23 16.12 55208.68 88888.00 2008-08-19 02:46:33.625 232 12749.17 16.10 55208.68 88888.00 2008-08-19 02:46:33.750 232 12749.30 16.15 55208.68 88888.00 2008-08-19 02:46:33.875 232 12749.33 16.10 55208.70 88888.00 2008-08-19 02:46:34.000 232 12749.33 16.10 55208.65 88888.00 2008-08-19 02:46:34.125 232 12749.35 16.15 55208.70 88888.00 2008-08-19 02:46:34.250 232 12749.30 16.20 55208.68 88888.00 2008-08-19 02:46:34.375 232 12749.35 16.20 55208.70 88888.00 2008-08-19 02:46:34.500 232 12749.33 16.15 55208.65 88888.00 2008-08-19 02:46:34.625 232 12749.27 16.12 55208.70 88888.00 2008-08-19 02:46:34.750 232 12749.25 16.15 55208.70 88888.00 2008-08-19 02:46:34.875 232 12749.25 16.15 55208.70 88888.00 2008-08-19 02:46:35.000 232 12749.17 16.07 55208.65 88888.00 2008-08-19 02:46:35.125 232 12749.12 16.05 55208.65 88888.00 2008-08-19 02:46:35.250 232 12749.17 16.05 55208.68 88888.00 2008-08-19 02:46:35.375 232 12749.23 16.05 55208.68 88888.00 2008-08-19 02:46:35.500 232 12749.25 16.07 55208.65 88888.00 2008-08-19 02:46:35.625 232 12749.25 16.12 55208.65 88888.00 2008-08-19 02:46:35.750 232 12749.25 16.10 55208.68 88888.00 2008-08-19 02:46:35.875 232 12749.23 16.05 55208.65 88888.00 2008-08-19 02:46:36.000 232 12749.17 16.00 55208.65 88888.00 2008-08-19 02:46:36.125 232 12749.10 16.00 55208.68 88888.00 2008-08-19 02:46:36.250 232 12749.10 16.05 55208.68 88888.00 2008-08-19 02:46:36.375 232 12749.10 16.02 55208.65 88888.00 2008-08-19 02:46:36.500 232 12749.08 15.97 55208.62 88888.00 2008-08-19 02:46:36.625 232 12749.12 16.00 55208.65 88888.00 2008-08-19 02:46:36.750 232 12749.17 16.05 55208.68 88888.00 2008-08-19 02:46:36.875 232 12749.23 16.07 55208.68 88888.00 2008-08-19 02:46:37.000 232 12749.20 16.02 55208.65 88888.00 2008-08-19 02:46:37.125 232 12749.15 16.02 55208.62 88888.00 2008-08-19 02:46:37.250 232 12749.12 16.00 55208.62 88888.00 2008-08-19 02:46:37.375 232 12749.12 15.97 55208.62 88888.00 2008-08-19 02:46:37.500 232 12749.12 15.95 55208.65 88888.00 2008-08-19 02:46:37.625 232 12749.08 15.95 55208.62 88888.00 2008-08-19 02:46:37.750 232 12749.10 15.97 55208.62 88888.00 2008-08-19 02:46:37.875 232 12749.08 15.95 55208.60 88888.00 2008-08-19 02:46:38.000 232 12749.10 15.95 55208.60 88888.00 2008-08-19 02:46:38.125 232 12749.05 15.95 55208.60 88888.00 2008-08-19 02:46:38.250 232 12749.05 15.93 55208.62 88888.00 2008-08-19 02:46:38.375 232 12749.08 15.97 55208.65 88888.00 2008-08-19 02:46:38.500 232 12749.10 16.02 55208.65 88888.00 2008-08-19 02:46:38.625 232 12749.15 16.02 55208.65 88888.00 2008-08-19 02:46:38.750 232 12749.10 15.95 55208.65 88888.00 2008-08-19 02:46:38.875 232 12749.00 15.88 55208.62 88888.00 2008-08-19 02:46:39.000 232 12749.02 15.95 55208.60 88888.00 2008-08-19 02:46:39.125 232 12749.02 15.90 55208.62 88888.00 2008-08-19 02:46:39.250 232 12749.02 15.88 55208.62 88888.00 2008-08-19 02:46:39.375 232 12749.05 15.93 55208.62 88888.00 2008-08-19 02:46:39.500 232 12749.10 15.93 55208.62 88888.00 2008-08-19 02:46:39.625 232 12749.02 15.90 55208.62 88888.00 2008-08-19 02:46:39.750 232 12749.02 15.90 55208.65 88888.00 2008-08-19 02:46:39.875 232 12748.95 15.93 55208.62 88888.00 2008-08-19 02:46:40.000 232 12749.02 15.93 55208.65 88888.00 2008-08-19 02:46:40.125 232 12749.00 15.88 55208.62 88888.00 2008-08-19 02:46:40.250 232 12748.98 15.88 55208.62 88888.00 2008-08-19 02:46:40.375 232 12749.00 15.88 55208.60 88888.00 2008-08-19 02:46:40.500 232 12749.10 15.90 55208.60 88888.00 2008-08-19 02:46:40.625 232 12749.12 15.90 55208.60 88888.00 2008-08-19 02:46:40.750 232 12749.05 15.93 55208.62 88888.00 2008-08-19 02:46:40.875 232 12749.02 15.90 55208.60 88888.00 2008-08-19 02:46:41.000 232 12748.98 15.88 55208.55 88888.00 2008-08-19 02:46:41.125 232 12749.00 15.85 55208.57 88888.00 2008-08-19 02:46:41.250 232 12749.02 15.88 55208.60 88888.00 2008-08-19 02:46:41.375 232 12748.98 15.85 55208.60 88888.00 2008-08-19 02:46:41.500 232 12748.98 15.85 55208.57 88888.00 2008-08-19 02:46:41.625 232 12749.00 15.85 55208.57 88888.00 2008-08-19 02:46:41.750 232 12749.02 15.88 55208.57 88888.00 2008-08-19 02:46:41.875 232 12749.00 15.80 55208.55 88888.00 2008-08-19 02:46:42.000 232 12749.00 15.78 55208.53 88888.00 2008-08-19 02:46:42.125 232 12749.02 15.82 55208.57 88888.00 2008-08-19 02:46:42.250 232 12749.02 15.85 55208.57 88888.00 2008-08-19 02:46:42.375 232 12748.95 15.82 55208.57 88888.00 2008-08-19 02:46:42.500 232 12748.92 15.82 55208.55 88888.00 2008-08-19 02:46:42.625 232 12748.98 15.85 55208.55 88888.00 2008-08-19 02:46:42.750 232 12749.02 15.88 55208.55 88888.00 2008-08-19 02:46:42.875 232 12749.02 15.88 55208.57 88888.00 2008-08-19 02:46:43.000 232 12748.90 15.75 55208.55 88888.00 2008-08-19 02:46:43.125 232 12748.85 15.70 55208.50 88888.00 2008-08-19 02:46:43.250 232 12748.85 15.78 55208.50 88888.00 2008-08-19 02:46:43.375 232 12748.90 15.78 55208.53 88888.00 2008-08-19 02:46:43.500 232 12748.85 15.75 55208.50 88888.00 2008-08-19 02:46:43.625 232 12748.88 15.72 55208.50 88888.00 2008-08-19 02:46:43.750 232 12748.90 15.75 55208.53 88888.00 2008-08-19 02:46:43.875 232 12748.85 15.75 55208.53 88888.00 2008-08-19 02:46:44.000 232 12748.90 15.75 55208.50 88888.00 2008-08-19 02:46:44.125 232 12748.92 15.78 55208.53 88888.00 2008-08-19 02:46:44.250 232 12748.95 15.78 55208.53 88888.00 2008-08-19 02:46:44.375 232 12748.92 15.78 55208.55 88888.00 2008-08-19 02:46:44.500 232 12748.90 15.75 55208.50 88888.00 2008-08-19 02:46:44.625 232 12748.92 15.80 55208.50 88888.00 2008-08-19 02:46:44.750 232 12748.90 15.75 55208.47 88888.00 2008-08-19 02:46:44.875 232 12748.90 15.70 55208.50 88888.00 2008-08-19 02:46:45.000 232 12748.92 15.75 55208.47 88888.00 2008-08-19 02:46:45.125 232 12748.88 15.78 55208.50 88888.00 2008-08-19 02:46:45.250 232 12748.88 15.72 55208.50 88888.00 2008-08-19 02:46:45.375 232 12748.88 15.72 55208.50 88888.00 2008-08-19 02:46:45.500 232 12748.88 15.72 55208.47 88888.00 2008-08-19 02:46:45.625 232 12748.88 15.68 55208.45 88888.00 2008-08-19 02:46:45.750 232 12748.90 15.65 55208.43 88888.00 2008-08-19 02:46:45.875 232 12748.92 15.68 55208.53 88888.00 2008-08-19 02:46:46.000 232 12748.95 15.68 55208.53 88888.00 2008-08-19 02:46:46.125 232 12748.90 15.65 55208.50 88888.00 2008-08-19 02:46:46.250 232 12748.80 15.65 55208.45 88888.00 2008-08-19 02:46:46.375 232 12748.80 15.70 55208.45 88888.00 2008-08-19 02:46:46.500 232 12748.90 15.72 55208.47 88888.00 2008-08-19 02:46:46.625 232 12748.92 15.72 55208.45 88888.00 2008-08-19 02:46:46.750 232 12748.90 15.72 55208.45 88888.00 2008-08-19 02:46:46.875 232 12748.88 15.72 55208.45 88888.00 2008-08-19 02:46:47.000 232 12748.88 15.72 55208.43 88888.00 2008-08-19 02:46:47.125 232 12748.88 15.68 55208.43 88888.00 2008-08-19 02:46:47.250 232 12748.88 15.68 55208.43 88888.00 2008-08-19 02:46:47.375 232 12748.92 15.70 55208.43 88888.00 2008-08-19 02:46:47.500 232 12748.88 15.70 55208.43 88888.00 2008-08-19 02:46:47.625 232 12748.83 15.65 55208.40 88888.00 2008-08-19 02:46:47.750 232 12748.88 15.65 55208.40 88888.00 2008-08-19 02:46:47.875 232 12748.80 15.60 55208.40 88888.00 2008-08-19 02:46:48.000 232 12748.80 15.62 55208.40 88888.00 2008-08-19 02:46:48.125 232 12748.80 15.68 55208.43 88888.00 2008-08-19 02:46:48.250 232 12748.77 15.65 55208.40 88888.00 2008-08-19 02:46:48.375 232 12748.83 15.65 55208.38 88888.00 2008-08-19 02:46:48.500 232 12748.80 15.62 55208.32 88888.00 2008-08-19 02:46:48.625 232 12748.85 15.68 55208.40 88888.00 2008-08-19 02:46:48.750 232 12748.83 15.68 55208.43 88888.00 2008-08-19 02:46:48.875 232 12748.83 15.65 55208.40 88888.00 2008-08-19 02:46:49.000 232 12748.77 15.70 55208.35 88888.00 2008-08-19 02:46:49.125 232 12748.77 15.62 55208.30 88888.00 2008-08-19 02:46:49.250 232 12748.65 15.57 55208.32 88888.00 2008-08-19 02:46:49.375 232 12748.70 15.60 55208.35 88888.00 2008-08-19 02:46:49.500 232 12748.75 15.68 55208.38 88888.00 2008-08-19 02:46:49.625 232 12748.77 15.78 55208.40 88888.00 2008-08-19 02:46:49.750 232 12748.75 15.75 55208.40 88888.00 2008-08-19 02:46:49.875 232 12748.67 15.65 55208.35 88888.00 2008-08-19 02:46:50.000 232 12748.70 15.60 55208.32 88888.00 2008-08-19 02:46:50.125 232 12748.67 15.62 55208.35 88888.00 2008-08-19 02:46:50.250 232 12748.67 15.65 55208.38 88888.00 2008-08-19 02:46:50.375 232 12748.70 15.68 55208.38 88888.00 2008-08-19 02:46:50.500 232 12748.65 15.72 55208.38 88888.00 2008-08-19 02:46:50.625 232 12748.62 15.62 55208.32 88888.00 2008-08-19 02:46:50.750 232 12748.60 15.57 55208.30 88888.00 2008-08-19 02:46:50.875 232 12748.65 15.62 55208.35 88888.00 2008-08-19 02:46:51.000 232 12748.65 15.65 55208.30 88888.00 2008-08-19 02:46:51.125 232 12748.62 15.70 55208.32 88888.00 2008-08-19 02:46:51.250 232 12748.65 15.72 55208.32 88888.00 2008-08-19 02:46:51.375 232 12748.73 15.70 55208.30 88888.00 2008-08-19 02:46:51.500 232 12748.62 15.65 55208.25 88888.00 2008-08-19 02:46:51.625 232 12748.52 15.65 55208.25 88888.00 2008-08-19 02:46:51.750 232 12748.58 15.75 55208.30 88888.00 2008-08-19 02:46:51.875 232 12748.62 15.75 55208.32 88888.00 2008-08-19 02:46:52.000 232 12748.58 15.68 55208.28 88888.00 2008-08-19 02:46:52.125 232 12748.52 15.62 55208.22 88888.00 2008-08-19 02:46:52.250 232 12748.55 15.68 55208.28 88888.00 2008-08-19 02:46:52.375 232 12748.55 15.68 55208.28 88888.00 2008-08-19 02:46:52.500 232 12748.48 15.65 55208.25 88888.00 2008-08-19 02:46:52.625 232 12748.48 15.70 55208.28 88888.00 2008-08-19 02:46:52.750 232 12748.52 15.70 55208.25 88888.00 2008-08-19 02:46:52.875 232 12748.50 15.60 55208.20 88888.00 2008-08-19 02:46:53.000 232 12748.45 15.60 55208.20 88888.00 2008-08-19 02:46:53.125 232 12748.42 15.57 55208.22 88888.00 2008-08-19 02:46:53.250 232 12748.45 15.65 55208.25 88888.00 2008-08-19 02:46:53.375 232 12748.50 15.65 55208.28 88888.00 2008-08-19 02:46:53.500 232 12748.52 15.65 55208.25 88888.00 2008-08-19 02:46:53.625 232 12748.55 15.70 55208.28 88888.00 2008-08-19 02:46:53.750 232 12748.60 15.70 55208.28 88888.00 2008-08-19 02:46:53.875 232 12748.55 15.72 55208.28 88888.00 2008-08-19 02:46:54.000 232 12748.55 15.68 55208.28 88888.00 2008-08-19 02:46:54.125 232 12748.52 15.68 55208.28 88888.00 2008-08-19 02:46:54.250 232 12748.58 15.65 55208.28 88888.00 2008-08-19 02:46:54.375 232 12748.62 15.68 55208.25 88888.00 2008-08-19 02:46:54.500 232 12748.55 15.68 55208.20 88888.00 2008-08-19 02:46:54.625 232 12748.58 15.65 55208.22 88888.00 2008-08-19 02:46:54.750 232 12748.60 15.68 55208.25 88888.00 2008-08-19 02:46:54.875 232 12748.55 15.68 55208.25 88888.00 2008-08-19 02:46:55.000 232 12748.50 15.62 55208.22 88888.00 2008-08-19 02:46:55.125 232 12748.45 15.62 55208.20 88888.00 2008-08-19 02:46:55.250 232 12748.42 15.68 55208.25 88888.00 2008-08-19 02:46:55.375 232 12748.48 15.72 55208.25 88888.00 2008-08-19 02:46:55.500 232 12748.48 15.68 55208.22 88888.00 2008-08-19 02:46:55.625 232 12748.48 15.62 55208.22 88888.00 2008-08-19 02:46:55.750 232 12748.45 15.65 55208.22 88888.00 2008-08-19 02:46:55.875 232 12748.42 15.70 55208.22 88888.00 2008-08-19 02:46:56.000 232 12748.48 15.68 55208.22 88888.00 2008-08-19 02:46:56.125 232 12748.48 15.68 55208.20 88888.00 2008-08-19 02:46:56.250 232 12748.50 15.70 55208.22 88888.00 2008-08-19 02:46:56.375 232 12748.50 15.68 55208.22 88888.00 2008-08-19 02:46:56.500 232 12748.45 15.65 55208.18 88888.00 2008-08-19 02:46:56.625 232 12748.38 15.60 55208.18 88888.00 2008-08-19 02:46:56.750 232 12748.38 15.60 55208.20 88888.00 2008-08-19 02:46:56.875 232 12748.38 15.60 55208.20 88888.00 2008-08-19 02:46:57.000 232 12748.45 15.68 55208.20 88888.00 2008-08-19 02:46:57.125 232 12748.42 15.70 55208.22 88888.00 2008-08-19 02:46:57.250 232 12748.33 15.65 55208.22 88888.00 2008-08-19 02:46:57.375 232 12748.33 15.65 55208.22 88888.00 2008-08-19 02:46:57.500 232 12748.38 15.68 55208.22 88888.00 2008-08-19 02:46:57.625 232 12748.35 15.62 55208.20 88888.00 2008-08-19 02:46:57.750 232 12748.27 15.62 55208.20 88888.00 2008-08-19 02:46:57.875 232 12748.27 15.62 55208.18 88888.00 2008-08-19 02:46:58.000 232 12748.35 15.60 55208.15 88888.00 2008-08-19 02:46:58.125 232 12748.40 15.70 55208.18 88888.00 2008-08-19 02:46:58.250 232 12748.40 15.75 55208.22 88888.00 2008-08-19 02:46:58.375 232 12748.35 15.72 55208.18 88888.00 2008-08-19 02:46:58.500 232 12748.35 15.68 55208.15 88888.00 2008-08-19 02:46:58.625 232 12748.33 15.68 55208.12 88888.00 2008-08-19 02:46:58.750 232 12748.27 15.68 55208.10 88888.00 2008-08-19 02:46:58.875 232 12748.25 15.62 55208.10 88888.00 2008-08-19 02:46:59.000 232 12748.33 15.68 55208.15 88888.00 2008-08-19 02:46:59.125 232 12748.35 15.70 55208.15 88888.00 2008-08-19 02:46:59.250 232 12748.25 15.68 55208.12 88888.00 2008-08-19 02:46:59.375 232 12748.33 15.70 55208.12 88888.00 2008-08-19 02:46:59.500 232 12748.27 15.68 55208.15 88888.00 2008-08-19 02:46:59.625 232 12748.25 15.62 55208.15 88888.00 2008-08-19 02:46:59.750 232 12748.27 15.65 55208.12 88888.00 2008-08-19 02:46:59.875 232 12748.23 15.68 55208.12 88888.00 2008-08-19 02:47:00.000 232 12748.17 15.65 55208.10 88888.00 2008-08-19 02:47:00.125 232 12748.23 15.68 55208.12 88888.00 2008-08-19 02:47:00.250 232 12748.23 15.65 55208.10 88888.00 2008-08-19 02:47:00.375 232 12748.23 15.62 55208.10 88888.00 2008-08-19 02:47:00.500 232 12748.27 15.65 55208.07 88888.00 2008-08-19 02:47:00.625 232 12748.33 15.70 55208.10 88888.00 2008-08-19 02:47:00.750 232 12748.33 15.75 55208.10 88888.00 2008-08-19 02:47:00.875 232 12748.25 15.75 55208.12 88888.00 2008-08-19 02:47:01.000 232 12748.15 15.72 55208.07 88888.00 2008-08-19 02:47:01.125 232 12748.17 15.68 55208.10 88888.00 2008-08-19 02:47:01.250 232 12748.17 15.65 55208.10 88888.00 2008-08-19 02:47:01.375 232 12748.17 15.70 55208.10 88888.00 2008-08-19 02:47:01.500 232 12748.12 15.72 55208.10 88888.00 2008-08-19 02:47:01.625 232 12748.08 15.70 55208.10 88888.00 2008-08-19 02:47:01.750 232 12748.10 15.72 55208.12 88888.00 2008-08-19 02:47:01.875 232 12748.08 15.72 55208.10 88888.00 2008-08-19 02:47:02.000 232 12748.08 15.78 55208.05 88888.00 2008-08-19 02:47:02.125 232 12748.05 15.82 55208.10 88888.00 2008-08-19 02:47:02.250 232 12748.08 15.85 55208.07 88888.00 2008-08-19 02:47:02.375 232 12748.12 15.80 55208.07 88888.00 2008-08-19 02:47:02.500 232 12748.17 15.80 55208.10 88888.00 2008-08-19 02:47:02.625 232 12748.15 15.80 55208.07 88888.00 2008-08-19 02:47:02.750 232 12748.15 15.80 55208.10 88888.00 2008-08-19 02:47:02.875 232 12748.10 15.80 55208.07 88888.00 2008-08-19 02:47:03.000 232 12748.12 15.78 55208.05 88888.00 2008-08-19 02:47:03.125 232 12748.10 15.80 55208.03 88888.00 2008-08-19 02:47:03.250 232 12748.08 15.78 55208.05 88888.00 2008-08-19 02:47:03.375 232 12748.05 15.78 55208.05 88888.00 2008-08-19 02:47:03.500 232 12748.00 15.78 55208.05 88888.00 2008-08-19 02:47:03.625 232 12748.00 15.78 55208.03 88888.00 2008-08-19 02:47:03.750 232 12748.00 15.75 55208.03 88888.00 2008-08-19 02:47:03.875 232 12748.02 15.80 55208.05 88888.00 2008-08-19 02:47:04.000 232 12748.05 15.78 55208.03 88888.00 2008-08-19 02:47:04.125 232 12747.98 15.72 55208.00 88888.00 2008-08-19 02:47:04.250 232 12748.00 15.75 55208.03 88888.00 2008-08-19 02:47:04.375 232 12748.02 15.75 55208.03 88888.00 2008-08-19 02:47:04.500 232 12747.98 15.70 55208.03 88888.00 2008-08-19 02:47:04.625 232 12748.00 15.75 55208.00 88888.00 2008-08-19 02:47:04.750 232 12748.02 15.80 55208.03 88888.00 2008-08-19 02:47:04.875 232 12748.00 15.80 55208.00 88888.00 2008-08-19 02:47:05.000 232 12748.02 15.82 55208.03 88888.00 2008-08-19 02:47:05.125 232 12748.05 15.78 55208.00 88888.00 2008-08-19 02:47:05.250 232 12748.08 15.75 55207.97 88888.00 2008-08-19 02:47:05.375 232 12748.05 15.75 55207.97 88888.00 2008-08-19 02:47:05.500 232 12748.02 15.75 55207.97 88888.00 2008-08-19 02:47:05.625 232 12748.00 15.80 55207.97 88888.00 2008-08-19 02:47:05.750 232 12748.00 15.78 55207.97 88888.00 2008-08-19 02:47:05.875 232 12748.00 15.75 55207.95 88888.00 2008-08-19 02:47:06.000 232 12747.98 15.75 55207.95 88888.00 2008-08-19 02:47:06.125 232 12747.95 15.78 55207.93 88888.00 2008-08-19 02:47:06.250 232 12747.92 15.78 55207.93 88888.00 2008-08-19 02:47:06.375 232 12747.90 15.80 55207.95 88888.00 2008-08-19 02:47:06.500 232 12747.88 15.82 55207.97 88888.00 2008-08-19 02:47:06.625 232 12747.92 15.85 55208.00 88888.00 2008-08-19 02:47:06.750 232 12747.95 15.82 55207.95 88888.00 2008-08-19 02:47:06.875 232 12747.83 15.80 55207.93 88888.00 2008-08-19 02:47:07.000 232 12747.77 15.75 55207.90 88888.00 2008-08-19 02:47:07.125 232 12747.75 15.78 55207.90 88888.00 2008-08-19 02:47:07.250 232 12747.75 15.80 55207.90 88888.00 2008-08-19 02:47:07.375 232 12747.70 15.78 55207.90 88888.00 2008-08-19 02:47:07.500 232 12747.80 15.78 55207.93 88888.00 2008-08-19 02:47:07.625 232 12747.75 15.75 55207.93 88888.00 2008-08-19 02:47:07.750 232 12747.73 15.70 55207.90 88888.00 2008-08-19 02:47:07.875 232 12747.83 15.78 55207.93 88888.00 2008-08-19 02:47:08.000 232 12747.83 15.80 55207.93 88888.00 2008-08-19 02:47:08.125 232 12747.75 15.72 55207.90 88888.00 2008-08-19 02:47:08.250 232 12747.67 15.75 55207.88 88888.00 2008-08-19 02:47:08.375 232 12747.70 15.78 55207.88 88888.00 2008-08-19 02:47:08.500 232 12747.73 15.72 55207.88 88888.00 2008-08-19 02:47:08.625 232 12747.73 15.78 55207.88 88888.00 2008-08-19 02:47:08.750 232 12747.73 15.80 55207.85 88888.00 2008-08-19 02:47:08.875 232 12747.80 15.82 55207.88 88888.00 2008-08-19 02:47:09.000 232 12747.75 15.75 55207.85 88888.00 2008-08-19 02:47:09.125 232 12747.65 15.68 55207.85 88888.00 2008-08-19 02:47:09.250 232 12747.62 15.68 55207.88 88888.00 2008-08-19 02:47:09.375 232 12747.65 15.70 55207.85 88888.00 2008-08-19 02:47:09.500 232 12747.62 15.72 55207.82 88888.00 2008-08-19 02:47:09.625 232 12747.65 15.75 55207.85 88888.00 2008-08-19 02:47:09.750 232 12747.62 15.78 55207.88 88888.00 2008-08-19 02:47:09.875 232 12747.60 15.78 55207.88 88888.00 2008-08-19 02:47:10.000 232 12747.58 15.72 55207.82 88888.00 2008-08-19 02:47:10.125 232 12747.58 15.72 55207.82 88888.00 2008-08-19 02:47:10.250 232 12747.62 15.75 55207.88 88888.00 2008-08-19 02:47:10.375 232 12747.67 15.78 55207.85 88888.00 2008-08-19 02:47:10.500 232 12747.60 15.70 55207.82 88888.00 2008-08-19 02:47:10.625 232 12747.50 15.70 55207.85 88888.00 2008-08-19 02:47:10.750 232 12747.50 15.75 55207.85 88888.00 2008-08-19 02:47:10.875 232 12747.58 15.78 55207.85 88888.00 2008-08-19 02:47:11.000 232 12747.55 15.78 55207.82 88888.00 2008-08-19 02:47:11.125 232 12747.48 15.75 55207.80 88888.00 2008-08-19 02:47:11.250 232 12747.45 15.72 55207.78 88888.00 2008-08-19 02:47:11.375 232 12747.42 15.72 55207.78 88888.00 2008-08-19 02:47:11.500 232 12747.48 15.78 55207.85 88888.00 2008-08-19 02:47:11.625 232 12747.55 15.78 55207.80 88888.00 2008-08-19 02:47:11.750 232 12747.50 15.78 55207.80 88888.00 2008-08-19 02:47:11.875 232 12747.48 15.78 55207.78 88888.00 2008-08-19 02:47:12.000 232 12747.52 15.80 55207.80 88888.00 2008-08-19 02:47:12.125 232 12747.50 15.75 55207.78 88888.00 2008-08-19 02:47:12.250 232 12747.52 15.72 55207.75 88888.00 2008-08-19 02:47:12.375 232 12747.60 15.85 55207.80 88888.00 2008-08-19 02:47:12.500 232 12747.52 15.85 55207.82 88888.00 2008-08-19 02:47:12.625 232 12747.45 15.85 55207.80 88888.00 2008-08-19 02:47:12.750 232 12747.38 15.80 55207.80 88888.00 2008-08-19 02:47:12.875 232 12747.40 15.78 55207.78 88888.00 2008-08-19 02:47:13.000 232 12747.45 15.80 55207.78 88888.00 2008-08-19 02:47:13.125 232 12747.40 15.82 55207.78 88888.00 2008-08-19 02:47:13.250 232 12747.40 15.80 55207.75 88888.00 2008-08-19 02:47:13.375 232 12747.50 15.80 55207.78 88888.00 2008-08-19 02:47:13.500 232 12747.50 15.78 55207.75 88888.00 2008-08-19 02:47:13.625 232 12747.50 15.85 55207.80 88888.00 2008-08-19 02:47:13.750 232 12747.52 15.90 55207.80 88888.00 2008-08-19 02:47:13.875 232 12747.50 15.88 55207.78 88888.00 2008-08-19 02:47:14.000 232 12747.48 15.85 55207.78 88888.00 2008-08-19 02:47:14.125 232 12747.42 15.82 55207.78 88888.00 2008-08-19 02:47:14.250 232 12747.35 15.75 55207.75 88888.00 2008-08-19 02:47:14.375 232 12747.45 15.82 55207.78 88888.00 2008-08-19 02:47:14.500 232 12747.48 15.93 55207.80 88888.00 2008-08-19 02:47:14.625 232 12747.42 15.90 55207.78 88888.00 2008-08-19 02:47:14.750 232 12747.33 15.75 55207.75 88888.00 2008-08-19 02:47:14.875 232 12747.33 15.72 55207.72 88888.00 2008-08-19 02:47:15.000 232 12747.33 15.72 55207.72 88888.00 2008-08-19 02:47:15.125 232 12747.38 15.78 55207.78 88888.00 2008-08-19 02:47:15.250 232 12747.33 15.75 55207.75 88888.00 2008-08-19 02:47:15.375 232 12747.33 15.80 55207.72 88888.00 2008-08-19 02:47:15.500 232 12747.30 15.85 55207.75 88888.00 2008-08-19 02:47:15.625 232 12747.30 15.75 55207.72 88888.00 2008-08-19 02:47:15.750 232 12747.33 15.78 55207.72 88888.00 2008-08-19 02:47:15.875 232 12747.30 15.85 55207.72 88888.00 2008-08-19 02:47:16.000 232 12747.30 15.80 55207.70 88888.00 2008-08-19 02:47:16.125 232 12747.30 15.82 55207.70 88888.00 2008-08-19 02:47:16.250 232 12747.30 15.88 55207.72 88888.00 2008-08-19 02:47:16.375 232 12747.38 15.90 55207.70 88888.00 2008-08-19 02:47:16.500 232 12747.33 15.88 55207.68 88888.00 2008-08-19 02:47:16.625 232 12747.27 15.82 55207.68 88888.00 2008-08-19 02:47:16.750 232 12747.25 15.82 55207.68 88888.00 2008-08-19 02:47:16.875 232 12747.23 15.78 55207.68 88888.00 2008-08-19 02:47:17.000 232 12747.17 15.72 55207.62 88888.00 2008-08-19 02:47:17.125 232 12747.23 15.80 55207.65 88888.00 2008-08-19 02:47:17.250 232 12747.27 15.85 55207.70 88888.00 2008-08-19 02:47:17.375 232 12747.27 15.75 55207.68 88888.00 2008-08-19 02:47:17.500 232 12747.27 15.75 55207.65 88888.00 2008-08-19 02:47:17.625 232 12747.25 15.80 55207.62 88888.00 2008-08-19 02:47:17.750 232 12747.25 15.82 55207.62 88888.00 2008-08-19 02:47:17.875 232 12747.17 15.78 55207.60 88888.00 2008-08-19 02:47:18.000 232 12747.25 15.75 55207.57 88888.00 2008-08-19 02:47:18.125 232 12747.23 15.78 55207.57 88888.00 2008-08-19 02:47:18.250 232 12747.17 15.85 55207.57 88888.00 2008-08-19 02:47:18.375 232 12747.15 15.85 55207.57 88888.00 2008-08-19 02:47:18.500 232 12747.15 15.82 55207.60 88888.00 2008-08-19 02:47:18.625 232 12747.17 15.78 55207.55 88888.00 2008-08-19 02:47:18.750 232 12747.20 15.78 55207.57 88888.00 2008-08-19 02:47:18.875 232 12747.20 15.78 55207.57 88888.00 2008-08-19 02:47:19.000 232 12747.10 15.75 55207.55 88888.00 2008-08-19 02:47:19.125 232 12747.12 15.75 55207.57 88888.00 2008-08-19 02:47:19.250 232 12747.10 15.78 55207.57 88888.00 2008-08-19 02:47:19.375 232 12747.02 15.80 55207.57 88888.00 2008-08-19 02:47:19.500 232 12747.05 15.78 55207.55 88888.00 2008-08-19 02:47:19.625 232 12747.15 15.80 55207.60 88888.00 2008-08-19 02:47:19.750 232 12747.20 15.82 55207.60 88888.00 2008-08-19 02:47:19.875 232 12747.10 15.82 55207.50 88888.00 2008-08-19 02:47:20.000 232 12747.00 15.80 55207.55 88888.00 2008-08-19 02:47:20.125 232 12747.00 15.72 55207.55 88888.00 2008-08-19 02:47:20.250 232 12747.00 15.72 55207.57 88888.00 2008-08-19 02:47:20.375 232 12747.02 15.82 55207.57 88888.00 2008-08-19 02:47:20.500 232 12747.08 15.82 55207.57 88888.00 2008-08-19 02:47:20.625 232 12747.08 15.78 55207.50 88888.00 2008-08-19 02:47:20.750 232 12747.05 15.82 55207.50 88888.00 2008-08-19 02:47:20.875 232 12747.05 15.90 55207.55 88888.00 2008-08-19 02:47:21.000 232 12747.05 15.85 55207.53 88888.00 2008-08-19 02:47:21.125 232 12747.10 15.82 55207.55 88888.00 2008-08-19 02:47:21.250 232 12747.10 15.82 55207.55 88888.00 2008-08-19 02:47:21.375 232 12747.10 15.82 55207.55 88888.00 2008-08-19 02:47:21.500 232 12747.02 15.78 55207.57 88888.00 2008-08-19 02:47:21.625 232 12747.02 15.75 55207.57 88888.00 2008-08-19 02:47:21.750 232 12747.08 15.80 55207.55 88888.00 2008-08-19 02:47:21.875 232 12747.08 15.78 55207.50 88888.00 2008-08-19 02:47:22.000 232 12747.10 15.80 55207.50 88888.00 2008-08-19 02:47:22.125 232 12747.10 15.80 55207.55 88888.00 2008-08-19 02:47:22.250 232 12747.00 15.78 55207.55 88888.00 2008-08-19 02:47:22.375 232 12747.02 15.85 55207.57 88888.00 2008-08-19 02:47:22.500 232 12747.00 15.80 55207.53 88888.00 2008-08-19 02:47:22.625 232 12746.98 15.78 55207.53 88888.00 2008-08-19 02:47:22.750 232 12746.95 15.82 55207.55 88888.00 2008-08-19 02:47:22.875 232 12747.00 15.82 55207.57 88888.00 2008-08-19 02:47:23.000 232 12747.00 15.78 55207.53 88888.00 2008-08-19 02:47:23.125 232 12747.00 15.78 55207.47 88888.00 2008-08-19 02:47:23.250 232 12746.95 15.75 55207.45 88888.00 2008-08-19 02:47:23.375 232 12747.08 15.80 55207.45 88888.00 2008-08-19 02:47:23.500 232 12747.15 15.85 55207.50 88888.00 2008-08-19 02:47:23.625 232 12747.02 15.78 55207.50 88888.00 2008-08-19 02:47:23.750 232 12746.98 15.75 55207.47 88888.00 2008-08-19 02:47:23.875 232 12747.02 15.82 55207.47 88888.00 2008-08-19 02:47:24.000 232 12746.95 15.88 55207.45 88888.00 2008-08-19 02:47:24.125 232 12746.92 15.88 55207.45 88888.00 2008-08-19 02:47:24.250 232 12746.85 15.78 55207.43 88888.00 2008-08-19 02:47:24.375 232 12746.85 15.75 55207.40 88888.00 2008-08-19 02:47:24.500 232 12746.88 15.78 55207.45 88888.00 2008-08-19 02:47:24.625 232 12746.90 15.75 55207.43 88888.00 2008-08-19 02:47:24.750 232 12746.90 15.78 55207.45 88888.00 2008-08-19 02:47:24.875 232 12746.92 15.82 55207.45 88888.00 2008-08-19 02:47:25.000 232 12746.92 15.82 55207.45 88888.00 2008-08-19 02:47:25.125 232 12746.80 15.85 55207.43 88888.00 2008-08-19 02:47:25.250 232 12746.70 15.85 55207.43 88888.00 2008-08-19 02:47:25.375 232 12746.88 15.90 55207.43 88888.00 2008-08-19 02:47:25.500 232 12746.90 15.88 55207.43 88888.00 2008-08-19 02:47:25.625 232 12746.83 15.90 55207.40 88888.00 2008-08-19 02:47:25.750 232 12746.75 15.85 55207.40 88888.00 2008-08-19 02:47:25.875 232 12746.77 15.85 55207.43 88888.00 2008-08-19 02:47:26.000 232 12746.83 15.93 55207.40 88888.00 2008-08-19 02:47:26.125 232 12746.85 15.93 55207.40 88888.00 2008-08-19 02:47:26.250 232 12746.85 15.85 55207.40 88888.00 2008-08-19 02:47:26.375 232 12746.80 15.80 55207.38 88888.00 2008-08-19 02:47:26.500 232 12746.75 15.72 55207.35 88888.00 2008-08-19 02:47:26.625 232 12746.80 15.78 55207.35 88888.00 2008-08-19 02:47:26.750 232 12746.88 15.82 55207.38 88888.00 2008-08-19 02:47:26.875 232 12746.83 15.82 55207.32 88888.00 2008-08-19 02:47:27.000 232 12746.80 15.82 55207.35 88888.00 2008-08-19 02:47:27.125 232 12746.85 15.82 55207.40 88888.00 2008-08-19 02:47:27.250 232 12746.80 15.80 55207.38 88888.00 2008-08-19 02:47:27.375 232 12746.70 15.75 55207.38 88888.00 2008-08-19 02:47:27.500 232 12746.65 15.80 55207.38 88888.00 2008-08-19 02:47:27.625 232 12746.70 15.88 55207.38 88888.00 2008-08-19 02:47:27.750 232 12746.77 15.88 55207.35 88888.00 2008-08-19 02:47:27.875 232 12746.65 15.78 55207.30 88888.00 2008-08-19 02:47:28.000 232 12746.65 15.80 55207.30 88888.00 2008-08-19 02:47:28.125 232 12746.73 15.85 55207.35 88888.00 2008-08-19 02:47:28.250 232 12746.65 15.82 55207.38 88888.00 2008-08-19 02:47:28.375 232 12746.62 15.80 55207.40 88888.00 2008-08-19 02:47:28.500 232 12746.55 15.75 55207.38 88888.00 2008-08-19 02:47:28.625 232 12746.48 15.75 55207.30 88888.00 2008-08-19 02:47:28.750 232 12746.52 15.78 55207.32 88888.00 2008-08-19 02:47:28.875 232 12746.60 15.78 55207.35 88888.00 2008-08-19 02:47:29.000 232 12746.65 15.82 55207.38 88888.00 2008-08-19 02:47:29.125 232 12746.65 15.88 55207.38 88888.00 2008-08-19 02:47:29.250 232 12746.55 15.85 55207.38 88888.00 2008-08-19 02:47:29.375 232 12746.50 15.82 55207.35 88888.00 2008-08-19 02:47:29.500 232 12746.45 15.75 55207.38 88888.00 2008-08-19 02:47:29.625 232 12746.48 15.85 55207.35 88888.00 2008-08-19 02:47:29.750 232 12746.48 15.82 55207.35 88888.00 2008-08-19 02:47:29.875 232 12746.45 15.75 55207.30 88888.00 2008-08-19 02:47:30.000 232 12746.45 15.80 55207.32 88888.00 2008-08-19 02:47:30.125 232 12746.48 15.88 55207.35 88888.00 2008-08-19 02:47:30.250 232 12746.50 15.85 55207.35 88888.00 2008-08-19 02:47:30.375 232 12746.60 15.90 55207.35 88888.00 2008-08-19 02:47:30.500 232 12746.50 15.82 55207.30 88888.00 2008-08-19 02:47:30.625 232 12746.42 15.75 55207.30 88888.00 2008-08-19 02:47:30.750 232 12746.40 15.82 55207.28 88888.00 2008-08-19 02:47:30.875 232 12746.45 15.90 55207.30 88888.00 2008-08-19 02:47:31.000 232 12746.45 15.85 55207.28 88888.00 2008-08-19 02:47:31.125 232 12746.45 15.85 55207.32 88888.00 2008-08-19 02:47:31.250 232 12746.45 15.88 55207.32 88888.00 2008-08-19 02:47:31.375 232 12746.50 15.88 55207.30 88888.00 2008-08-19 02:47:31.500 232 12746.48 15.82 55207.32 88888.00 2008-08-19 02:47:31.625 232 12746.40 15.80 55207.30 88888.00 2008-08-19 02:47:31.750 232 12746.35 15.80 55207.30 88888.00 2008-08-19 02:47:31.875 232 12746.40 15.78 55207.25 88888.00 2008-08-19 02:47:32.000 232 12746.42 15.82 55207.25 88888.00 2008-08-19 02:47:32.125 232 12746.40 15.85 55207.30 88888.00 2008-08-19 02:47:32.250 232 12746.42 15.85 55207.28 88888.00 2008-08-19 02:47:32.375 232 12746.40 15.85 55207.28 88888.00 2008-08-19 02:47:32.500 232 12746.33 15.82 55207.22 88888.00 2008-08-19 02:47:32.625 232 12746.27 15.85 55207.28 88888.00 2008-08-19 02:47:32.750 232 12746.33 15.85 55207.28 88888.00 2008-08-19 02:47:32.875 232 12746.33 15.82 55207.25 88888.00 2008-08-19 02:47:33.000 232 12746.30 15.85 55207.28 88888.00 2008-08-19 02:47:33.125 232 12746.25 15.90 55207.30 88888.00 2008-08-19 02:47:33.250 232 12746.25 15.90 55207.28 88888.00 2008-08-19 02:47:33.375 232 12746.30 15.88 55207.28 88888.00 2008-08-19 02:47:33.500 232 12746.30 15.88 55207.25 88888.00 2008-08-19 02:47:33.625 232 12746.23 15.88 55207.25 88888.00 2008-08-19 02:47:33.750 232 12746.20 15.93 55207.25 88888.00 2008-08-19 02:47:33.875 232 12746.17 15.90 55207.28 88888.00 2008-08-19 02:47:34.000 232 12746.17 15.88 55207.22 88888.00 2008-08-19 02:47:34.125 232 12746.25 15.88 55207.28 88888.00 2008-08-19 02:47:34.250 232 12746.20 15.82 55207.28 88888.00 2008-08-19 02:47:34.375 232 12746.20 15.82 55207.25 88888.00 2008-08-19 02:47:34.500 232 12746.20 15.85 55207.25 88888.00 2008-08-19 02:47:34.625 232 12746.23 15.85 55207.25 88888.00 2008-08-19 02:47:34.750 232 12746.23 15.90 55207.25 88888.00 2008-08-19 02:47:34.875 232 12746.20 15.90 55207.25 88888.00 2008-08-19 02:47:35.000 232 12746.17 15.88 55207.22 88888.00 2008-08-19 02:47:35.125 232 12746.12 15.88 55207.20 88888.00 2008-08-19 02:47:35.250 232 12746.10 15.82 55207.22 88888.00 2008-08-19 02:47:35.375 232 12746.12 15.80 55207.20 88888.00 2008-08-19 02:47:35.500 232 12746.17 15.80 55207.22 88888.00 2008-08-19 02:47:35.625 232 12746.25 15.85 55207.25 88888.00 2008-08-19 02:47:35.750 232 12746.17 15.82 55207.22 88888.00 2008-08-19 02:47:35.875 232 12746.12 15.85 55207.22 88888.00 2008-08-19 02:47:36.000 232 12746.20 15.88 55207.25 88888.00 2008-08-19 02:47:36.125 232 12746.20 15.88 55207.22 88888.00 2008-08-19 02:47:36.250 232 12746.08 15.78 55207.20 88888.00 2008-08-19 02:47:36.375 232 12745.98 15.75 55207.20 88888.00 2008-08-19 02:47:36.500 232 12746.02 15.80 55207.22 88888.00 2008-08-19 02:47:36.625 232 12746.12 15.88 55207.20 88888.00 2008-08-19 02:47:36.750 232 12746.15 15.85 55207.18 88888.00 2008-08-19 02:47:36.875 232 12746.12 15.82 55207.18 88888.00 2008-08-19 02:47:37.000 232 12746.02 15.80 55207.18 88888.00 2008-08-19 02:47:37.125 232 12745.98 15.80 55207.18 88888.00 2008-08-19 02:47:37.250 232 12746.00 15.85 55207.22 88888.00 2008-08-19 02:47:37.375 232 12746.08 15.90 55207.25 88888.00 2008-08-19 02:47:37.500 232 12746.05 15.82 55207.22 88888.00 2008-08-19 02:47:37.625 232 12745.95 15.72 55207.20 88888.00 2008-08-19 02:47:37.750 232 12745.92 15.78 55207.20 88888.00 2008-08-19 02:47:37.875 232 12745.98 15.80 55207.20 88888.00 2008-08-19 02:47:38.000 232 12746.02 15.80 55207.20 88888.00 2008-08-19 02:47:38.125 232 12745.98 15.80 55207.18 88888.00 2008-08-19 02:47:38.250 232 12745.90 15.78 55207.18 88888.00 2008-08-19 02:47:38.375 232 12745.95 15.80 55207.20 88888.00 2008-08-19 02:47:38.500 232 12745.95 15.72 55207.18 88888.00 2008-08-19 02:47:38.625 232 12745.95 15.70 55207.15 88888.00 2008-08-19 02:47:38.750 232 12745.92 15.75 55207.12 88888.00 2008-08-19 02:47:38.875 232 12745.92 15.75 55207.12 88888.00 2008-08-19 02:47:39.000 232 12745.95 15.70 55207.12 88888.00 2008-08-19 02:47:39.125 232 12745.90 15.72 55207.12 88888.00 2008-08-19 02:47:39.250 232 12745.88 15.75 55207.15 88888.00 2008-08-19 02:47:39.375 232 12745.90 15.75 55207.18 88888.00 2008-08-19 02:47:39.500 232 12745.80 15.75 55207.18 88888.00 2008-08-19 02:47:39.625 232 12745.77 15.78 55207.18 88888.00 2008-08-19 02:47:39.750 232 12745.80 15.75 55207.15 88888.00 2008-08-19 02:47:39.875 232 12745.75 15.72 55207.15 88888.00 2008-08-19 02:47:40.000 232 12745.75 15.70 55207.18 88888.00 2008-08-19 02:47:40.125 232 12745.75 15.78 55207.18 88888.00 2008-08-19 02:47:40.250 232 12745.67 15.80 55207.15 88888.00 2008-08-19 02:47:40.375 232 12745.67 15.75 55207.10 88888.00 2008-08-19 02:47:40.500 232 12745.73 15.70 55207.15 88888.00 2008-08-19 02:47:40.625 232 12745.70 15.70 55207.15 88888.00 2008-08-19 02:47:40.750 232 12745.70 15.75 55207.18 88888.00 2008-08-19 02:47:40.875 232 12745.70 15.75 55207.18 88888.00 2008-08-19 02:47:41.000 232 12745.73 15.65 55207.12 88888.00 2008-08-19 02:47:41.125 232 12745.67 15.62 55207.12 88888.00 2008-08-19 02:47:41.250 232 12745.70 15.75 55207.15 88888.00 2008-08-19 02:47:41.375 232 12745.77 15.82 55207.15 88888.00 2008-08-19 02:47:41.500 232 12745.75 15.80 55207.15 88888.00 2008-08-19 02:47:41.625 232 12745.73 15.72 55207.12 88888.00 2008-08-19 02:47:41.750 232 12745.75 15.72 55207.15 88888.00 2008-08-19 02:47:41.875 232 12745.75 15.85 55207.20 88888.00 2008-08-19 02:47:42.000 232 12745.73 15.80 55207.15 88888.00 2008-08-19 02:47:42.125 232 12745.60 15.75 55207.10 88888.00 2008-08-19 02:47:42.250 232 12745.62 15.78 55207.12 88888.00 2008-08-19 02:47:42.375 232 12745.65 15.78 55207.10 88888.00 2008-08-19 02:47:42.500 232 12745.60 15.72 55207.12 88888.00 2008-08-19 02:47:42.625 232 12745.60 15.72 55207.15 88888.00 2008-08-19 02:47:42.750 232 12745.62 15.72 55207.15 88888.00 2008-08-19 02:47:42.875 232 12745.65 15.75 55207.15 88888.00 2008-08-19 02:47:43.000 232 12745.60 15.68 55207.12 88888.00 2008-08-19 02:47:43.125 232 12745.58 15.68 55207.12 88888.00 2008-08-19 02:47:43.250 232 12745.58 15.78 55207.12 88888.00 2008-08-19 02:47:43.375 232 12745.60 15.80 55207.10 88888.00 2008-08-19 02:47:43.500 232 12745.58 15.80 55207.10 88888.00 2008-08-19 02:47:43.625 232 12745.60 15.75 55207.12 88888.00 2008-08-19 02:47:43.750 232 12745.60 15.78 55207.12 88888.00 2008-08-19 02:47:43.875 232 12745.52 15.75 55207.07 88888.00 2008-08-19 02:47:44.000 232 12745.50 15.72 55207.05 88888.00 2008-08-19 02:47:44.125 232 12745.42 15.70 55207.10 88888.00 2008-08-19 02:47:44.250 232 12745.40 15.65 55207.10 88888.00 2008-08-19 02:47:44.375 232 12745.45 15.70 55207.07 88888.00 2008-08-19 02:47:44.500 232 12745.48 15.68 55207.05 88888.00 2008-08-19 02:47:44.625 232 12745.48 15.72 55207.07 88888.00 2008-08-19 02:47:44.750 232 12745.52 15.78 55207.10 88888.00 2008-08-19 02:47:44.875 232 12745.52 15.80 55207.07 88888.00 2008-08-19 02:47:45.000 232 12745.42 15.70 55207.03 88888.00 2008-08-19 02:47:45.125 232 12745.38 15.70 55207.05 88888.00 2008-08-19 02:47:45.250 232 12745.38 15.72 55207.07 88888.00 2008-08-19 02:47:45.375 232 12745.42 15.75 55207.05 88888.00 2008-08-19 02:47:45.500 232 12745.45 15.78 55207.05 88888.00 2008-08-19 02:47:45.625 232 12745.40 15.78 55207.07 88888.00 2008-08-19 02:47:45.750 232 12745.33 15.78 55207.07 88888.00 2008-08-19 02:47:45.875 232 12745.30 15.75 55207.03 88888.00 2008-08-19 02:47:46.000 232 12745.35 15.78 55207.03 88888.00 2008-08-19 02:47:46.125 232 12745.38 15.78 55207.05 88888.00 2008-08-19 02:47:46.250 232 12745.38 15.82 55207.10 88888.00 2008-08-19 02:47:46.375 232 12745.27 15.82 55207.07 88888.00 2008-08-19 02:47:46.500 232 12745.23 15.78 55207.05 88888.00 2008-08-19 02:47:46.625 232 12745.30 15.72 55207.03 88888.00 2008-08-19 02:47:46.750 232 12745.25 15.75 55207.05 88888.00 2008-08-19 02:47:46.875 232 12745.25 15.78 55207.05 88888.00 2008-08-19 02:47:47.000 232 12745.27 15.75 55207.05 88888.00 2008-08-19 02:47:47.125 232 12745.17 15.70 55207.03 88888.00 2008-08-19 02:47:47.250 232 12745.08 15.68 55207.03 88888.00 2008-08-19 02:47:47.375 232 12745.08 15.70 55207.03 88888.00 2008-08-19 02:47:47.500 232 12745.15 15.70 55207.00 88888.00 2008-08-19 02:47:47.625 232 12745.25 15.80 55207.05 88888.00 2008-08-19 02:47:47.750 232 12745.27 15.82 55207.07 88888.00 2008-08-19 02:47:47.875 232 12745.20 15.80 55207.03 88888.00 2008-08-19 02:47:48.000 232 12745.15 15.75 55206.97 88888.00 2008-08-19 02:47:48.125 232 12745.20 15.78 55206.97 88888.00 2008-08-19 02:47:48.250 232 12745.20 15.82 55207.05 88888.00 2008-08-19 02:47:48.375 232 12745.10 15.75 55207.03 88888.00 2008-08-19 02:47:48.500 232 12745.08 15.72 55207.03 88888.00 2008-08-19 02:47:48.625 232 12745.12 15.75 55207.05 88888.00 2008-08-19 02:47:48.750 232 12745.12 15.80 55207.03 88888.00 2008-08-19 02:47:48.875 232 12745.15 15.85 55207.05 88888.00 2008-08-19 02:47:49.000 232 12745.10 15.80 55207.03 88888.00 2008-08-19 02:47:49.125 232 12745.05 15.78 55207.03 88888.00 2008-08-19 02:47:49.250 232 12744.98 15.72 55207.00 88888.00 2008-08-19 02:47:49.375 232 12744.95 15.70 55206.97 88888.00 2008-08-19 02:47:49.500 232 12745.05 15.72 55206.97 88888.00 2008-08-19 02:47:49.625 232 12745.08 15.75 55206.97 88888.00 2008-08-19 02:47:49.750 232 12745.08 15.82 55207.03 88888.00 2008-08-19 02:47:49.875 232 12745.08 15.85 55207.03 88888.00 2008-08-19 02:47:50.000 232 12745.08 15.85 55207.00 88888.00 2008-08-19 02:47:50.125 232 12745.02 15.80 55207.00 88888.00 2008-08-19 02:47:50.250 232 12744.95 15.75 55207.00 88888.00 2008-08-19 02:47:50.375 232 12744.95 15.78 55206.97 88888.00 2008-08-19 02:47:50.500 232 12745.00 15.78 55206.95 88888.00 2008-08-19 02:47:50.625 232 12744.98 15.75 55206.93 88888.00 2008-08-19 02:47:50.750 232 12744.95 15.72 55206.90 88888.00 2008-08-19 02:47:50.875 232 12744.92 15.70 55206.93 88888.00 2008-08-19 02:47:51.000 232 12744.98 15.72 55206.95 88888.00 2008-08-19 02:47:51.125 232 12745.00 15.78 55206.95 88888.00 2008-08-19 02:47:51.250 232 12744.98 15.82 55206.95 88888.00 2008-08-19 02:47:51.375 232 12744.90 15.75 55206.93 88888.00 2008-08-19 02:47:51.500 232 12744.85 15.70 55206.88 88888.00 2008-08-19 02:47:51.625 232 12744.92 15.78 55206.90 88888.00 2008-08-19 02:47:51.750 232 12744.98 15.85 55206.90 88888.00 2008-08-19 02:47:51.875 232 12744.92 15.85 55206.93 88888.00 2008-08-19 02:47:52.000 232 12744.88 15.80 55206.93 88888.00 2008-08-19 02:47:52.125 232 12744.85 15.82 55206.90 88888.00 2008-08-19 02:47:52.250 232 12744.83 15.80 55206.93 88888.00 2008-08-19 02:47:52.375 232 12744.83 15.78 55206.90 88888.00 2008-08-19 02:47:52.500 232 12744.75 15.78 55206.90 88888.00 2008-08-19 02:47:52.625 232 12744.80 15.88 55206.95 88888.00 2008-08-19 02:47:52.750 232 12744.80 15.82 55206.90 88888.00 2008-08-19 02:47:52.875 232 12744.77 15.75 55206.88 88888.00 2008-08-19 02:47:53.000 232 12744.77 15.78 55206.85 88888.00 2008-08-19 02:47:53.125 232 12744.77 15.80 55206.88 88888.00 2008-08-19 02:47:53.250 232 12744.77 15.80 55206.90 88888.00 2008-08-19 02:47:53.375 232 12744.83 15.82 55206.90 88888.00 2008-08-19 02:47:53.500 232 12744.80 15.80 55206.90 88888.00 2008-08-19 02:47:53.625 232 12744.73 15.78 55206.85 88888.00 2008-08-19 02:47:53.750 232 12744.67 15.82 55206.90 88888.00 2008-08-19 02:47:53.875 232 12744.77 15.88 55206.93 88888.00 2008-08-19 02:47:54.000 232 12744.80 15.90 55206.90 88888.00 2008-08-19 02:47:54.125 232 12744.75 15.88 55206.90 88888.00 2008-08-19 02:47:54.250 232 12744.75 15.93 55206.95 88888.00 2008-08-19 02:47:54.375 232 12744.75 15.93 55206.93 88888.00 2008-08-19 02:47:54.500 232 12744.77 15.85 55206.85 88888.00 2008-08-19 02:47:54.625 232 12744.73 15.80 55206.82 88888.00 2008-08-19 02:47:54.750 232 12744.70 15.82 55206.85 88888.00 2008-08-19 02:47:54.875 232 12744.67 15.80 55206.85 88888.00 2008-08-19 02:47:55.000 232 12744.62 15.82 55206.90 88888.00 2008-08-19 02:47:55.125 232 12744.62 15.88 55206.93 88888.00 2008-08-19 02:47:55.250 232 12744.60 15.88 55206.90 88888.00 2008-08-19 02:47:55.375 232 12744.58 15.88 55206.90 88888.00 2008-08-19 02:47:55.500 232 12744.52 15.88 55206.93 88888.00 2008-08-19 02:47:55.625 232 12744.50 15.90 55206.93 88888.00 2008-08-19 02:47:55.750 232 12744.48 15.88 55206.93 88888.00 2008-08-19 02:47:55.875 232 12744.45 15.85 55206.88 88888.00 2008-08-19 02:47:56.000 232 12744.48 15.85 55206.93 88888.00 2008-08-19 02:47:56.125 232 12744.55 15.90 55206.93 88888.00 2008-08-19 02:47:56.250 232 12744.52 15.93 55206.95 88888.00 2008-08-19 02:47:56.375 232 12744.50 15.93 55206.95 88888.00 2008-08-19 02:47:56.500 232 12744.52 15.90 55206.97 88888.00 2008-08-19 02:47:56.625 232 12744.52 15.90 55206.97 88888.00 2008-08-19 02:47:56.750 232 12744.45 15.90 55206.97 88888.00 2008-08-19 02:47:56.875 232 12744.45 15.88 55206.95 88888.00 2008-08-19 02:47:57.000 232 12744.45 15.93 55206.93 88888.00 2008-08-19 02:47:57.125 232 12744.40 15.90 55206.93 88888.00 2008-08-19 02:47:57.250 232 12744.40 15.88 55206.95 88888.00 2008-08-19 02:47:57.375 232 12744.48 15.90 55206.90 88888.00 2008-08-19 02:47:57.500 232 12744.45 15.93 55206.90 88888.00 2008-08-19 02:47:57.625 232 12744.35 15.93 55206.85 88888.00 2008-08-19 02:47:57.750 232 12744.33 15.88 55206.85 88888.00 2008-08-19 02:47:57.875 232 12744.35 15.93 55206.88 88888.00 2008-08-19 02:47:58.000 232 12744.35 15.97 55206.88 88888.00 2008-08-19 02:47:58.125 232 12744.27 15.90 55206.85 88888.00 2008-08-19 02:47:58.250 232 12744.25 15.88 55206.85 88888.00 2008-08-19 02:47:58.375 232 12744.30 15.90 55206.85 88888.00 2008-08-19 02:47:58.500 232 12744.27 15.88 55206.85 88888.00 2008-08-19 02:47:58.625 232 12744.30 15.90 55206.88 88888.00 2008-08-19 02:47:58.750 232 12744.30 15.97 55206.88 88888.00 2008-08-19 02:47:58.875 232 12744.27 15.95 55206.85 88888.00 2008-08-19 02:47:59.000 232 12744.30 15.95 55206.85 88888.00 2008-08-19 02:47:59.125 232 12744.33 15.97 55206.88 88888.00 2008-08-19 02:47:59.250 232 12744.33 15.97 55206.88 88888.00 2008-08-19 02:47:59.375 232 12744.27 15.93 55206.82 88888.00 2008-08-19 02:47:59.500 232 12744.23 15.90 55206.85 88888.00 2008-08-19 02:47:59.625 232 12744.25 15.95 55206.85 88888.00 2008-08-19 02:47:59.750 232 12744.30 16.00 55206.88 88888.00 2008-08-19 02:47:59.875 232 12744.33 16.00 55206.85 88888.00 2008-08-19 02:48:00.000 232 12744.27 15.97 55206.82 88888.00 2008-08-19 02:48:00.125 232 12744.17 15.93 55206.82 88888.00 2008-08-19 02:48:00.250 232 12744.17 15.93 55206.85 88888.00 2008-08-19 02:48:00.375 232 12744.25 15.93 55206.82 88888.00 2008-08-19 02:48:00.500 232 12744.20 15.97 55206.82 88888.00 2008-08-19 02:48:00.625 232 12744.17 15.97 55206.88 88888.00 2008-08-19 02:48:00.750 232 12744.23 16.00 55206.88 88888.00 2008-08-19 02:48:00.875 232 12744.23 16.00 55206.78 88888.00 2008-08-19 02:48:01.000 232 12744.17 15.97 55206.72 88888.00 2008-08-19 02:48:01.125 232 12744.17 15.95 55206.80 88888.00 2008-08-19 02:48:01.250 232 12744.15 15.97 55206.80 88888.00 2008-08-19 02:48:01.375 232 12744.12 16.02 55206.78 88888.00 2008-08-19 02:48:01.500 232 12744.12 15.97 55206.75 88888.00 2008-08-19 02:48:01.625 232 12744.23 15.95 55206.80 88888.00 2008-08-19 02:48:01.750 232 12744.25 16.02 55206.80 88888.00 2008-08-19 02:48:01.875 232 12744.23 16.00 55206.78 88888.00 2008-08-19 02:48:02.000 232 12744.23 16.02 55206.78 88888.00 2008-08-19 02:48:02.125 232 12744.15 16.02 55206.80 88888.00 2008-08-19 02:48:02.250 232 12744.08 16.02 55206.80 88888.00 2008-08-19 02:48:02.375 232 12744.10 16.00 55206.78 88888.00 2008-08-19 02:48:02.500 232 12744.05 15.97 55206.75 88888.00 2008-08-19 02:48:02.625 232 12744.12 15.97 55206.78 88888.00 2008-08-19 02:48:02.750 232 12744.12 16.02 55206.75 88888.00 2008-08-19 02:48:02.875 232 12744.10 16.00 55206.78 88888.00 2008-08-19 02:48:03.000 232 12744.05 16.05 55206.80 88888.00 2008-08-19 02:48:03.125 232 12744.00 16.02 55206.78 88888.00 2008-08-19 02:48:03.250 232 12743.92 15.97 55206.75 88888.00 2008-08-19 02:48:03.375 232 12743.92 16.00 55206.78 88888.00 2008-08-19 02:48:03.500 232 12743.98 16.07 55206.75 88888.00 2008-08-19 02:48:03.625 232 12744.00 16.05 55206.75 88888.00 2008-08-19 02:48:03.750 232 12744.02 16.07 55206.72 88888.00 2008-08-19 02:48:03.875 232 12744.00 16.10 55206.72 88888.00 2008-08-19 02:48:04.000 232 12743.90 16.05 55206.75 88888.00 2008-08-19 02:48:04.125 232 12743.95 16.05 55206.75 88888.00 2008-08-19 02:48:04.250 232 12743.92 16.00 55206.78 88888.00 2008-08-19 02:48:04.375 232 12743.88 16.02 55206.78 88888.00 2008-08-19 02:48:04.500 232 12743.85 16.02 55206.75 88888.00 2008-08-19 02:48:04.625 232 12743.95 16.05 55206.75 88888.00 2008-08-19 02:48:04.750 232 12743.98 16.10 55206.78 88888.00 2008-08-19 02:48:04.875 232 12743.92 16.05 55206.75 88888.00 2008-08-19 02:48:05.000 232 12743.92 16.05 55206.75 88888.00 2008-08-19 02:48:05.125 232 12743.92 16.07 55206.78 88888.00 2008-08-19 02:48:05.250 232 12743.92 16.07 55206.80 88888.00 2008-08-19 02:48:05.375 232 12743.92 16.10 55206.80 88888.00 2008-08-19 02:48:05.500 232 12743.85 16.02 55206.78 88888.00 2008-08-19 02:48:05.625 232 12743.80 15.97 55206.72 88888.00 2008-08-19 02:48:05.750 232 12743.77 16.05 55206.72 88888.00 2008-08-19 02:48:05.875 232 12743.75 16.02 55206.72 88888.00 2008-08-19 02:48:06.000 232 12743.80 16.05 55206.72 88888.00 2008-08-19 02:48:06.125 232 12743.83 16.07 55206.75 88888.00 2008-08-19 02:48:06.250 232 12743.73 16.05 55206.70 88888.00 2008-08-19 02:48:06.375 232 12743.67 16.05 55206.70 88888.00 2008-08-19 02:48:06.500 232 12743.60 16.05 55206.70 88888.00 2008-08-19 02:48:06.625 232 12743.70 16.15 55206.72 88888.00 2008-08-19 02:48:06.750 232 12743.70 16.10 55206.70 88888.00 2008-08-19 02:48:06.875 232 12743.75 16.07 55206.68 88888.00 2008-08-19 02:48:07.000 232 12743.77 16.07 55206.65 88888.00 2008-08-19 02:48:07.125 232 12743.75 16.10 55206.68 88888.00 2008-08-19 02:48:07.250 232 12743.73 16.10 55206.72 88888.00 2008-08-19 02:48:07.375 232 12743.77 16.10 55206.70 88888.00 2008-08-19 02:48:07.500 232 12743.73 16.07 55206.68 88888.00 2008-08-19 02:48:07.625 232 12743.73 16.05 55206.68 88888.00 2008-08-19 02:48:07.750 232 12743.65 16.07 55206.65 88888.00 2008-08-19 02:48:07.875 232 12743.65 16.12 55206.65 88888.00 2008-08-19 02:48:08.000 232 12743.62 16.15 55206.65 88888.00 2008-08-19 02:48:08.125 232 12743.58 16.18 55206.65 88888.00 2008-08-19 02:48:08.250 232 12743.55 16.10 55206.65 88888.00 2008-08-19 02:48:08.375 232 12743.55 16.07 55206.65 88888.00 2008-08-19 02:48:08.500 232 12743.52 16.10 55206.65 88888.00 2008-08-19 02:48:08.625 232 12743.48 16.07 55206.62 88888.00 2008-08-19 02:48:08.750 232 12743.52 16.07 55206.65 88888.00 2008-08-19 02:48:08.875 232 12743.58 16.12 55206.68 88888.00 2008-08-19 02:48:09.000 232 12743.60 16.10 55206.62 88888.00 2008-08-19 02:48:09.125 232 12743.58 16.12 55206.68 88888.00 2008-08-19 02:48:09.250 232 12743.60 16.18 55206.68 88888.00 2008-08-19 02:48:09.375 232 12743.58 16.20 55206.68 88888.00 2008-08-19 02:48:09.500 232 12743.45 16.15 55206.65 88888.00 2008-08-19 02:48:09.625 232 12743.40 16.15 55206.65 88888.00 2008-08-19 02:48:09.750 232 12743.42 16.12 55206.65 88888.00 2008-08-19 02:48:09.875 232 12743.45 16.07 55206.65 88888.00 2008-08-19 02:48:10.000 232 12743.52 16.10 55206.65 88888.00 2008-08-19 02:48:10.125 232 12743.48 16.10 55206.62 88888.00 2008-08-19 02:48:10.250 232 12743.35 16.12 55206.60 88888.00 2008-08-19 02:48:10.375 232 12743.35 16.10 55206.60 88888.00 2008-08-19 02:48:10.500 232 12743.42 16.12 55206.60 88888.00 2008-08-19 02:48:10.625 232 12743.33 16.12 55206.62 88888.00 2008-08-19 02:48:10.750 232 12743.33 16.15 55206.65 88888.00 2008-08-19 02:48:10.875 232 12743.33 16.15 55206.60 88888.00 2008-08-19 02:48:11.000 232 12743.38 16.20 55206.62 88888.00 2008-08-19 02:48:11.125 232 12743.42 16.23 55206.68 88888.00 2008-08-19 02:48:11.250 232 12743.42 16.20 55206.65 88888.00 2008-08-19 02:48:11.375 232 12743.40 16.15 55206.65 88888.00 2008-08-19 02:48:11.500 232 12743.42 16.15 55206.62 88888.00 2008-08-19 02:48:11.625 232 12743.45 16.23 55206.62 88888.00 2008-08-19 02:48:11.750 232 12743.45 16.23 55206.65 88888.00 2008-08-19 02:48:11.875 232 12743.40 16.23 55206.65 88888.00 2008-08-19 02:48:12.000 232 12743.33 16.15 55206.60 88888.00 2008-08-19 02:48:12.125 232 12743.20 16.12 55206.60 88888.00 2008-08-19 02:48:12.250 232 12743.17 16.12 55206.62 88888.00 2008-08-19 02:48:12.375 232 12743.20 16.18 55206.62 88888.00 2008-08-19 02:48:12.500 232 12743.23 16.20 55206.60 88888.00 2008-08-19 02:48:12.625 232 12743.27 16.25 55206.65 88888.00 2008-08-19 02:48:12.750 232 12743.25 16.25 55206.65 88888.00 2008-08-19 02:48:12.875 232 12743.27 16.23 55206.62 88888.00 2008-08-19 02:48:13.000 232 12743.27 16.25 55206.65 88888.00 2008-08-19 02:48:13.125 232 12743.30 16.25 55206.62 88888.00 2008-08-19 02:48:13.250 232 12743.23 16.20 55206.62 88888.00 2008-08-19 02:48:13.375 232 12743.12 16.20 55206.60 88888.00 2008-08-19 02:48:13.500 232 12743.08 16.20 55206.57 88888.00 2008-08-19 02:48:13.625 232 12743.10 16.23 55206.60 88888.00 2008-08-19 02:48:13.750 232 12743.15 16.23 55206.60 88888.00 2008-08-19 02:48:13.875 232 12743.17 16.20 55206.57 88888.00 2008-08-19 02:48:14.000 232 12743.17 16.23 55206.55 88888.00 2008-08-19 02:48:14.125 232 12743.20 16.27 55206.60 88888.00 2008-08-19 02:48:14.250 232 12743.15 16.27 55206.62 88888.00 2008-08-19 02:48:14.375 232 12743.20 16.30 55206.60 88888.00 2008-08-19 02:48:14.500 232 12743.20 16.32 55206.60 88888.00 2008-08-19 02:48:14.625 232 12743.15 16.27 55206.60 88888.00 2008-08-19 02:48:14.750 232 12743.12 16.27 55206.62 88888.00 2008-08-19 02:48:14.875 232 12743.17 16.30 55206.62 88888.00 2008-08-19 02:48:15.000 232 12743.20 16.32 55206.62 88888.00 2008-08-19 02:48:15.125 232 12743.12 16.30 55206.60 88888.00 2008-08-19 02:48:15.250 232 12743.08 16.27 55206.62 88888.00 2008-08-19 02:48:15.375 232 12743.12 16.32 55206.62 88888.00 2008-08-19 02:48:15.500 232 12743.08 16.38 55206.60 88888.00 2008-08-19 02:48:15.625 232 12743.05 16.32 55206.60 88888.00 2008-08-19 02:48:15.750 232 12743.02 16.27 55206.62 88888.00 2008-08-19 02:48:15.875 232 12742.98 16.25 55206.60 88888.00 2008-08-19 02:48:16.000 232 12742.95 16.30 55206.57 88888.00 2008-08-19 02:48:16.125 232 12742.95 16.35 55206.60 88888.00 2008-08-19 02:48:16.250 232 12742.98 16.32 55206.60 88888.00 2008-08-19 02:48:16.375 232 12742.95 16.30 55206.62 88888.00 2008-08-19 02:48:16.500 232 12742.92 16.35 55206.60 88888.00 2008-08-19 02:48:16.625 232 12743.00 16.38 55206.60 88888.00 2008-08-19 02:48:16.750 232 12742.95 16.30 55206.57 88888.00 2008-08-19 02:48:16.875 232 12742.90 16.32 55206.60 88888.00 2008-08-19 02:48:17.000 232 12742.92 16.35 55206.57 88888.00 2008-08-19 02:48:17.125 232 12742.92 16.35 55206.55 88888.00 2008-08-19 02:48:17.250 232 12742.88 16.35 55206.57 88888.00 2008-08-19 02:48:17.375 232 12742.83 16.32 55206.55 88888.00 2008-08-19 02:48:17.500 232 12742.80 16.30 55206.55 88888.00 2008-08-19 02:48:17.625 232 12742.83 16.35 55206.53 88888.00 2008-08-19 02:48:17.750 232 12742.88 16.35 55206.53 88888.00 2008-08-19 02:48:17.875 232 12742.92 16.35 55206.53 88888.00 2008-08-19 02:48:18.000 232 12742.92 16.40 55206.53 88888.00 2008-08-19 02:48:18.125 232 12742.85 16.38 55206.53 88888.00 2008-08-19 02:48:18.250 232 12742.80 16.35 55206.53 88888.00 2008-08-19 02:48:18.375 232 12742.80 16.38 55206.53 88888.00 2008-08-19 02:48:18.500 232 12742.77 16.40 55206.53 88888.00 2008-08-19 02:48:18.625 232 12742.75 16.43 55206.50 88888.00 2008-08-19 02:48:18.750 232 12742.73 16.45 55206.53 88888.00 2008-08-19 02:48:18.875 232 12742.73 16.40 55206.55 88888.00 2008-08-19 02:48:19.000 232 12742.70 16.32 55206.55 88888.00 2008-08-19 02:48:19.125 232 12742.70 16.35 55206.53 88888.00 2008-08-19 02:48:19.250 232 12742.73 16.45 55206.55 88888.00 2008-08-19 02:48:19.375 232 12742.83 16.45 55206.53 88888.00 2008-08-19 02:48:19.500 232 12742.75 16.40 55206.50 88888.00 2008-08-19 02:48:19.625 232 12742.70 16.38 55206.50 88888.00 2008-08-19 02:48:19.750 232 12742.62 16.35 55206.47 88888.00 2008-08-19 02:48:19.875 232 12742.60 16.43 55206.50 88888.00 2008-08-19 02:48:20.000 232 12742.65 16.48 55206.47 88888.00 2008-08-19 02:48:20.125 232 12742.60 16.48 55206.50 88888.00 2008-08-19 02:48:20.250 232 12742.58 16.48 55206.53 88888.00 2008-08-19 02:48:20.375 232 12742.60 16.50 55206.53 88888.00 2008-08-19 02:48:20.500 232 12742.60 16.48 55206.47 88888.00 2008-08-19 02:48:20.625 232 12742.55 16.43 55206.50 88888.00 2008-08-19 02:48:20.750 232 12742.55 16.43 55206.50 88888.00 2008-08-19 02:48:20.875 232 12742.58 16.45 55206.47 88888.00 2008-08-19 02:48:21.000 232 12742.55 16.50 55206.47 88888.00 2008-08-19 02:48:21.125 232 12742.52 16.50 55206.47 88888.00 2008-08-19 02:48:21.250 232 12742.55 16.55 55206.47 88888.00 2008-08-19 02:48:21.375 232 12742.58 16.52 55206.50 88888.00 2008-08-19 02:48:21.500 232 12742.55 16.48 55206.47 88888.00 2008-08-19 02:48:21.625 232 12742.50 16.45 55206.45 88888.00 2008-08-19 02:48:21.750 232 12742.50 16.50 55206.47 88888.00 2008-08-19 02:48:21.875 232 12742.45 16.52 55206.47 88888.00 2008-08-19 02:48:22.000 232 12742.42 16.50 55206.47 88888.00 2008-08-19 02:48:22.125 232 12742.38 16.45 55206.45 88888.00 2008-08-19 02:48:22.250 232 12742.40 16.48 55206.47 88888.00 2008-08-19 02:48:22.375 232 12742.45 16.50 55206.43 88888.00 2008-08-19 02:48:22.500 232 12742.48 16.52 55206.43 88888.00 2008-08-19 02:48:22.625 232 12742.42 16.55 55206.43 88888.00 2008-08-19 02:48:22.750 232 12742.42 16.57 55206.43 88888.00 2008-08-19 02:48:22.875 232 12742.42 16.62 55206.43 88888.00 2008-08-19 02:48:23.000 232 12742.42 16.60 55206.40 88888.00 2008-08-19 02:48:23.125 232 12742.48 16.57 55206.40 88888.00 2008-08-19 02:48:23.250 232 12742.50 16.60 55206.47 88888.00 2008-08-19 02:48:23.375 232 12742.52 16.62 55206.47 88888.00 2008-08-19 02:48:23.500 232 12742.52 16.65 55206.43 88888.00 2008-08-19 02:48:23.625 232 12742.48 16.62 55206.43 88888.00 2008-08-19 02:48:23.750 232 12742.35 16.60 55206.43 88888.00 2008-08-19 02:48:23.875 232 12742.33 16.62 55206.43 88888.00 2008-08-19 02:48:24.000 232 12742.38 16.62 55206.40 88888.00 2008-08-19 02:48:24.125 232 12742.38 16.62 55206.43 88888.00 2008-08-19 02:48:24.250 232 12742.40 16.68 55206.50 88888.00 2008-08-19 02:48:24.375 232 12742.42 16.65 55206.47 88888.00 2008-08-19 02:48:24.500 232 12742.33 16.60 55206.45 88888.00 2008-08-19 02:48:24.625 232 12742.25 16.57 55206.43 88888.00 2008-08-19 02:48:24.750 232 12742.27 16.65 55206.45 88888.00 2008-08-19 02:48:24.875 232 12742.30 16.65 55206.45 88888.00 2008-08-19 02:48:25.000 232 12742.35 16.68 55206.43 88888.00 2008-08-19 02:48:25.125 232 12742.40 16.68 55206.40 88888.00 2008-08-19 02:48:25.250 232 12742.30 16.57 55206.40 88888.00 2008-08-19 02:48:25.375 232 12742.27 16.65 55206.40 88888.00 2008-08-19 02:48:25.500 232 12742.25 16.70 55206.40 88888.00 2008-08-19 02:48:25.625 232 12742.17 16.65 55206.40 88888.00 2008-08-19 02:48:25.750 232 12742.12 16.65 55206.40 88888.00 2008-08-19 02:48:25.875 232 12742.17 16.65 55206.40 88888.00 2008-08-19 02:48:26.000 232 12742.20 16.62 55206.35 88888.00 2008-08-19 02:48:26.125 232 12742.23 16.65 55206.38 88888.00 2008-08-19 02:48:26.250 232 12742.20 16.70 55206.40 88888.00 2008-08-19 02:48:26.375 232 12742.17 16.77 55206.43 88888.00 2008-08-19 02:48:26.500 232 12742.17 16.77 55206.40 88888.00 2008-08-19 02:48:26.625 232 12742.17 16.75 55206.43 88888.00 2008-08-19 02:48:26.750 232 12742.12 16.75 55206.40 88888.00 2008-08-19 02:48:26.875 232 12742.08 16.75 55206.38 88888.00 2008-08-19 02:48:27.000 232 12742.12 16.75 55206.35 88888.00 2008-08-19 02:48:27.125 232 12742.15 16.77 55206.35 88888.00 2008-08-19 02:48:27.250 232 12742.08 16.73 55206.35 88888.00 2008-08-19 02:48:27.375 232 12742.08 16.65 55206.35 88888.00 2008-08-19 02:48:27.500 232 12742.08 16.62 55206.38 88888.00 2008-08-19 02:48:27.625 232 12742.12 16.68 55206.40 88888.00 2008-08-19 02:48:27.750 232 12742.15 16.77 55206.40 88888.00 2008-08-19 02:48:27.875 232 12742.12 16.77 55206.38 88888.00 2008-08-19 02:48:28.000 232 12742.15 16.75 55206.38 88888.00 2008-08-19 02:48:28.125 232 12742.10 16.77 55206.38 88888.00 2008-08-19 02:48:28.250 232 12742.08 16.77 55206.40 88888.00 2008-08-19 02:48:28.375 232 12742.10 16.77 55206.40 88888.00 2008-08-19 02:48:28.500 232 12742.10 16.80 55206.38 88888.00 2008-08-19 02:48:28.625 232 12742.10 16.80 55206.35 88888.00 2008-08-19 02:48:28.750 232 12742.08 16.80 55206.40 88888.00 2008-08-19 02:48:28.875 232 12742.08 16.80 55206.38 88888.00 2008-08-19 02:48:29.000 232 12741.98 16.77 55206.35 88888.00 2008-08-19 02:48:29.125 232 12741.85 16.77 55206.32 88888.00 2008-08-19 02:48:29.250 232 12741.98 16.80 55206.35 88888.00 2008-08-19 02:48:29.375 232 12742.05 16.80 55206.32 88888.00 2008-08-19 02:48:29.500 232 12742.05 16.85 55206.35 88888.00 2008-08-19 02:48:29.625 232 12742.05 16.88 55206.38 88888.00 2008-08-19 02:48:29.750 232 12741.90 16.77 55206.35 88888.00 2008-08-19 02:48:29.875 232 12741.83 16.75 55206.32 88888.00 2008-08-19 02:48:30.000 232 12741.85 16.82 55206.28 88888.00 2008-08-19 02:48:30.125 232 12741.95 16.88 55206.35 88888.00 2008-08-19 02:48:30.250 232 12741.85 16.85 55206.38 88888.00 2008-08-19 02:48:30.375 232 12741.83 16.85 55206.32 88888.00 2008-08-19 02:48:30.500 232 12741.77 16.77 55206.28 88888.00 2008-08-19 02:48:30.625 232 12741.83 16.77 55206.30 88888.00 2008-08-19 02:48:30.750 232 12741.83 16.80 55206.28 88888.00 2008-08-19 02:48:30.875 232 12741.83 16.88 55206.30 88888.00 2008-08-19 02:48:31.000 232 12741.88 16.88 55206.28 88888.00 2008-08-19 02:48:31.125 232 12741.85 16.82 55206.30 88888.00 2008-08-19 02:48:31.250 232 12741.80 16.82 55206.30 88888.00 2008-08-19 02:48:31.375 232 12741.85 16.82 55206.30 88888.00 2008-08-19 02:48:31.500 232 12741.90 16.82 55206.25 88888.00 2008-08-19 02:48:31.625 232 12741.80 16.85 55206.22 88888.00 2008-08-19 02:48:31.750 232 12741.75 16.85 55206.22 88888.00 2008-08-19 02:48:31.875 232 12741.80 16.85 55206.25 88888.00 2008-08-19 02:48:32.000 232 12741.85 16.88 55206.22 88888.00 2008-08-19 02:48:32.125 232 12741.83 16.85 55206.25 88888.00 2008-08-19 02:48:32.250 232 12741.75 16.80 55206.25 88888.00 2008-08-19 02:48:32.375 232 12741.80 16.85 55206.25 88888.00 2008-08-19 02:48:32.500 232 12741.75 16.90 55206.25 88888.00 2008-08-19 02:48:32.625 232 12741.73 16.90 55206.25 88888.00 2008-08-19 02:48:32.750 232 12741.70 16.88 55206.28 88888.00 2008-08-19 02:48:32.875 232 12741.67 16.82 55206.22 88888.00 2008-08-19 02:48:33.000 232 12741.65 16.80 55206.20 88888.00 2008-08-19 02:48:33.125 232 12741.73 16.88 55206.25 88888.00 2008-08-19 02:48:33.250 232 12741.70 16.85 55206.30 88888.00 2008-08-19 02:48:33.375 232 12741.65 16.85 55206.28 88888.00 2008-08-19 02:48:33.500 232 12741.60 16.82 55206.20 88888.00 2008-08-19 02:48:33.625 232 12741.60 16.85 55206.22 88888.00 2008-08-19 02:48:33.750 232 12741.65 16.90 55206.28 88888.00 2008-08-19 02:48:33.875 232 12741.60 16.90 55206.25 88888.00 2008-08-19 02:48:34.000 232 12741.50 16.85 55206.20 88888.00 2008-08-19 02:48:34.125 232 12741.50 16.85 55206.20 88888.00 2008-08-19 02:48:34.250 232 12741.48 16.85 55206.22 88888.00 2008-08-19 02:48:34.375 232 12741.55 16.90 55206.25 88888.00 2008-08-19 02:48:34.500 232 12741.58 16.90 55206.25 88888.00 2008-08-19 02:48:34.625 232 12741.58 16.90 55206.22 88888.00 2008-08-19 02:48:34.750 232 12741.50 16.90 55206.22 88888.00 2008-08-19 02:48:34.875 232 12741.50 16.88 55206.22 88888.00 2008-08-19 02:48:35.000 232 12741.52 16.88 55206.20 88888.00 2008-08-19 02:48:35.125 232 12741.50 16.85 55206.20 88888.00 2008-08-19 02:48:35.250 232 12741.48 16.85 55206.25 88888.00 2008-08-19 02:48:35.375 232 12741.55 16.93 55206.25 88888.00 2008-08-19 02:48:35.500 232 12741.60 16.98 55206.25 88888.00 2008-08-19 02:48:35.625 232 12741.60 16.95 55206.25 88888.00 2008-08-19 02:48:35.750 232 12741.58 17.00 55206.25 88888.00 2008-08-19 02:48:35.875 232 12741.55 17.02 55206.25 88888.00 2008-08-19 02:48:36.000 232 12741.55 16.95 55206.18 88888.00 2008-08-19 02:48:36.125 232 12741.52 16.98 55206.18 88888.00 2008-08-19 02:48:36.250 232 12741.42 17.00 55206.20 88888.00 2008-08-19 02:48:36.375 232 12741.35 16.98 55206.15 88888.00 2008-08-19 02:48:36.500 232 12741.30 16.95 55206.18 88888.00 2008-08-19 02:48:36.625 232 12741.35 16.93 55206.15 88888.00 2008-08-19 02:48:36.750 232 12741.35 16.90 55206.15 88888.00 2008-08-19 02:48:36.875 232 12741.38 16.95 55206.12 88888.00 2008-08-19 02:48:37.000 232 12741.40 16.98 55206.15 88888.00 2008-08-19 02:48:37.125 232 12741.40 17.00 55206.20 88888.00 2008-08-19 02:48:37.250 232 12741.40 17.00 55206.18 88888.00 2008-08-19 02:48:37.375 232 12741.40 16.98 55206.18 88888.00 2008-08-19 02:48:37.500 232 12741.38 17.02 55206.20 88888.00 2008-08-19 02:48:37.625 232 12741.38 16.98 55206.18 88888.00 2008-08-19 02:48:37.750 232 12741.30 16.93 55206.15 88888.00 2008-08-19 02:48:37.875 232 12741.23 16.93 55206.12 88888.00 2008-08-19 02:48:38.000 232 12741.25 17.02 55206.15 88888.00 2008-08-19 02:48:38.125 232 12741.30 17.05 55206.15 88888.00 2008-08-19 02:48:38.250 232 12741.27 17.05 55206.12 88888.00 2008-08-19 02:48:38.375 232 12741.27 17.10 55206.12 88888.00 2008-08-19 02:48:38.500 232 12741.23 17.12 55206.15 88888.00 2008-08-19 02:48:38.625 232 12741.23 17.05 55206.12 88888.00 2008-08-19 02:48:38.750 232 12741.23 17.05 55206.10 88888.00 2008-08-19 02:48:38.875 232 12741.23 17.07 55206.10 88888.00 2008-08-19 02:48:39.000 232 12741.23 17.10 55206.10 88888.00 2008-08-19 02:48:39.125 232 12741.17 17.10 55206.10 88888.00 2008-08-19 02:48:39.250 232 12741.15 17.07 55206.07 88888.00 2008-08-19 02:48:39.375 232 12741.10 17.05 55206.05 88888.00 2008-08-19 02:48:39.500 232 12741.10 17.05 55206.07 88888.00 2008-08-19 02:48:39.625 232 12741.12 17.07 55206.07 88888.00 2008-08-19 02:48:39.750 232 12741.17 17.07 55206.05 88888.00 2008-08-19 02:48:39.875 232 12741.17 17.05 55206.05 88888.00 2008-08-19 02:48:40.000 232 12741.17 17.12 55206.07 88888.00 2008-08-19 02:48:40.125 232 12741.15 17.12 55206.10 88888.00 2008-08-19 02:48:40.250 232 12741.10 17.02 55206.05 88888.00 2008-08-19 02:48:40.375 232 12741.05 17.02 55206.05 88888.00 2008-08-19 02:48:40.500 232 12741.10 17.05 55206.05 88888.00 2008-08-19 02:48:40.625 232 12741.10 17.10 55206.05 88888.00 2008-08-19 02:48:40.750 232 12741.15 17.10 55206.05 88888.00 2008-08-19 02:48:40.875 232 12741.12 17.10 55206.05 88888.00 2008-08-19 02:48:41.000 232 12741.02 17.05 55206.03 88888.00 2008-08-19 02:48:41.125 232 12741.00 17.10 55206.07 88888.00 2008-08-19 02:48:41.250 232 12740.95 17.15 55206.07 88888.00 2008-08-19 02:48:41.375 232 12741.02 17.20 55206.10 88888.00 2008-08-19 02:48:41.500 232 12741.05 17.18 55206.10 88888.00 2008-08-19 02:48:41.625 232 12741.05 17.15 55206.10 88888.00 2008-08-19 02:48:41.750 232 12741.12 17.20 55206.10 88888.00 2008-08-19 02:48:41.875 232 12741.17 17.15 55206.07 88888.00 2008-08-19 02:48:42.000 232 12741.15 17.12 55206.05 88888.00 2008-08-19 02:48:42.125 232 12741.10 17.20 55206.05 88888.00 2008-08-19 02:48:42.250 232 12741.02 17.18 55206.03 88888.00 2008-08-19 02:48:42.375 232 12740.98 17.15 55206.00 88888.00 2008-08-19 02:48:42.500 232 12741.02 17.18 55206.05 88888.00 2008-08-19 02:48:42.625 232 12741.02 17.15 55206.03 88888.00 2008-08-19 02:48:42.750 232 12741.02 17.20 55206.03 88888.00 2008-08-19 02:48:42.875 232 12741.00 17.18 55206.03 88888.00 2008-08-19 02:48:43.000 232 12740.95 17.18 55206.03 88888.00 2008-08-19 02:48:43.125 232 12740.92 17.18 55206.03 88888.00 2008-08-19 02:48:43.250 232 12740.92 17.15 55206.03 88888.00 2008-08-19 02:48:43.375 232 12741.00 17.18 55206.00 88888.00 2008-08-19 02:48:43.500 232 12741.02 17.15 55206.03 88888.00 2008-08-19 02:48:43.625 232 12740.95 17.15 55206.00 88888.00 2008-08-19 02:48:43.750 232 12741.02 17.23 55206.03 88888.00 2008-08-19 02:48:43.875 232 12741.00 17.23 55206.03 88888.00 2008-08-19 02:48:44.000 232 12740.92 17.20 55206.00 88888.00 2008-08-19 02:48:44.125 232 12740.88 17.15 55206.03 88888.00 2008-08-19 02:48:44.250 232 12740.83 17.12 55205.97 88888.00 2008-08-19 02:48:44.375 232 12740.88 17.18 55205.97 88888.00 2008-08-19 02:48:44.500 232 12740.95 17.25 55206.00 88888.00 2008-08-19 02:48:44.625 232 12740.95 17.25 55206.00 88888.00 2008-08-19 02:48:44.750 232 12740.92 17.23 55205.97 88888.00 2008-08-19 02:48:44.875 232 12740.98 17.25 55206.00 88888.00 2008-08-19 02:48:45.000 232 12741.00 17.25 55205.95 88888.00 2008-08-19 02:48:45.125 232 12741.02 17.25 55205.97 88888.00 2008-08-19 02:48:45.250 232 12740.92 17.18 55205.93 88888.00 2008-08-19 02:48:45.375 232 12740.92 17.23 55205.95 88888.00 2008-08-19 02:48:45.500 232 12740.92 17.25 55205.95 88888.00 2008-08-19 02:48:45.625 232 12740.85 17.30 55205.95 88888.00 2008-08-19 02:48:45.750 232 12740.95 17.30 55205.95 88888.00 2008-08-19 02:48:45.875 232 12740.98 17.27 55205.95 88888.00 2008-08-19 02:48:46.000 232 12740.92 17.27 55205.97 88888.00 2008-08-19 02:48:46.125 232 12740.88 17.25 55205.95 88888.00 2008-08-19 02:48:46.250 232 12740.83 17.25 55205.93 88888.00 2008-08-19 02:48:46.375 232 12740.83 17.25 55205.90 88888.00 2008-08-19 02:48:46.500 232 12740.85 17.32 55205.95 88888.00 2008-08-19 02:48:46.625 232 12740.85 17.35 55205.97 88888.00 2008-08-19 02:48:46.750 232 12740.75 17.35 55205.95 88888.00 2008-08-19 02:48:46.875 232 12740.67 17.27 55205.95 88888.00 2008-08-19 02:48:47.000 232 12740.70 17.27 55205.90 88888.00 2008-08-19 02:48:47.125 232 12740.77 17.25 55205.90 88888.00 2008-08-19 02:48:47.250 232 12740.80 17.25 55205.93 88888.00 2008-08-19 02:48:47.375 232 12740.83 17.35 55205.93 88888.00 2008-08-19 02:48:47.500 232 12740.80 17.38 55205.93 88888.00 2008-08-19 02:48:47.625 232 12740.80 17.32 55205.90 88888.00 2008-08-19 02:48:47.750 232 12740.70 17.20 55205.88 88888.00 2008-08-19 02:48:47.875 232 12740.65 17.23 55205.90 88888.00 2008-08-19 02:48:48.000 232 12740.67 17.30 55205.90 88888.00 2008-08-19 02:48:48.125 232 12740.67 17.32 55205.88 88888.00 2008-08-19 02:48:48.250 232 12740.70 17.30 55205.85 88888.00 2008-08-19 02:48:48.375 232 12740.75 17.35 55205.90 88888.00 2008-08-19 02:48:48.500 232 12740.77 17.40 55205.90 88888.00 2008-08-19 02:48:48.625 232 12740.75 17.43 55205.90 88888.00 2008-08-19 02:48:48.750 232 12740.70 17.40 55205.90 88888.00 2008-08-19 02:48:48.875 232 12740.65 17.32 55205.88 88888.00 2008-08-19 02:48:49.000 232 12740.62 17.27 55205.80 88888.00 2008-08-19 02:48:49.125 232 12740.60 17.32 55205.82 88888.00 2008-08-19 02:48:49.250 232 12740.70 17.40 55205.85 88888.00 2008-08-19 02:48:49.375 232 12740.77 17.40 55205.88 88888.00 2008-08-19 02:48:49.500 232 12740.75 17.38 55205.88 88888.00 2008-08-19 02:48:49.625 232 12740.70 17.38 55205.90 88888.00 2008-08-19 02:48:49.750 232 12740.65 17.38 55205.88 88888.00 2008-08-19 02:48:49.875 232 12740.60 17.38 55205.85 88888.00 2008-08-19 02:48:50.000 232 12740.60 17.38 55205.82 88888.00 2008-08-19 02:48:50.125 232 12740.50 17.30 55205.82 88888.00 2008-08-19 02:48:50.250 232 12740.50 17.32 55205.82 88888.00 2008-08-19 02:48:50.375 232 12740.60 17.40 55205.90 88888.00 2008-08-19 02:48:50.500 232 12740.62 17.45 55205.90 88888.00 2008-08-19 02:48:50.625 232 12740.60 17.43 55205.88 88888.00 2008-08-19 02:48:50.750 232 12740.55 17.45 55205.88 88888.00 2008-08-19 02:48:50.875 232 12740.60 17.45 55205.88 88888.00 2008-08-19 02:48:51.000 232 12740.55 17.45 55205.88 88888.00 2008-08-19 02:48:51.125 232 12740.45 17.43 55205.85 88888.00 2008-08-19 02:48:51.250 232 12740.42 17.35 55205.82 88888.00 2008-08-19 02:48:51.375 232 12740.48 17.35 55205.80 88888.00 2008-08-19 02:48:51.500 232 12740.50 17.38 55205.80 88888.00 2008-08-19 02:48:51.625 232 12740.45 17.38 55205.80 88888.00 2008-08-19 02:48:51.750 232 12740.42 17.38 55205.80 88888.00 2008-08-19 02:48:51.875 232 12740.38 17.40 55205.80 88888.00 2008-08-19 02:48:52.000 232 12740.38 17.43 55205.78 88888.00 2008-08-19 02:48:52.125 232 12740.40 17.40 55205.78 88888.00 2008-08-19 02:48:52.250 232 12740.38 17.43 55205.82 88888.00 2008-08-19 02:48:52.375 232 12740.50 17.52 55205.88 88888.00 2008-08-19 02:48:52.500 232 12740.50 17.55 55205.82 88888.00 2008-08-19 02:48:52.625 232 12740.42 17.50 55205.75 88888.00 2008-08-19 02:48:52.750 232 12740.40 17.45 55205.72 88888.00 2008-08-19 02:48:52.875 232 12740.40 17.45 55205.72 88888.00 2008-08-19 02:48:53.000 232 12740.42 17.45 55205.75 88888.00 2008-08-19 02:48:53.125 232 12740.50 17.48 55205.80 88888.00 2008-08-19 02:48:53.250 232 12740.42 17.48 55205.80 88888.00 2008-08-19 02:48:53.375 232 12740.40 17.48 55205.78 88888.00 2008-08-19 02:48:53.500 232 12740.35 17.48 55205.75 88888.00 2008-08-19 02:48:53.625 232 12740.35 17.50 55205.75 88888.00 2008-08-19 02:48:53.750 232 12740.30 17.38 55205.70 88888.00 2008-08-19 02:48:53.875 232 12740.33 17.35 55205.72 88888.00 2008-08-19 02:48:54.000 232 12740.35 17.32 55205.70 88888.00 2008-08-19 02:48:54.125 232 12740.33 17.38 55205.72 88888.00 2008-08-19 02:48:54.250 232 12740.40 17.48 55205.78 88888.00 2008-08-19 02:48:54.375 232 12740.40 17.50 55205.78 88888.00 2008-08-19 02:48:54.500 232 12740.33 17.50 55205.78 88888.00 2008-08-19 02:48:54.625 232 12740.35 17.55 55205.80 88888.00 2008-08-19 02:48:54.750 232 12740.33 17.57 55205.75 88888.00 2008-08-19 02:48:54.875 232 12740.35 17.55 55205.70 88888.00 2008-08-19 02:48:55.000 232 12740.42 17.50 55205.68 88888.00 2008-08-19 02:48:55.125 232 12740.40 17.50 55205.70 88888.00 2008-08-19 02:48:55.250 232 12740.35 17.52 55205.70 88888.00 2008-08-19 02:48:55.375 232 12740.35 17.52 55205.70 88888.00 2008-08-19 02:48:55.500 232 12740.40 17.52 55205.70 88888.00 2008-08-19 02:48:55.625 232 12740.35 17.52 55205.70 88888.00 2008-08-19 02:48:55.750 232 12740.30 17.52 55205.72 88888.00 2008-08-19 02:48:55.875 232 12740.27 17.55 55205.72 88888.00 2008-08-19 02:48:56.000 232 12740.25 17.52 55205.72 88888.00 2008-08-19 02:48:56.125 232 12740.23 17.48 55205.72 88888.00 2008-08-19 02:48:56.250 232 12740.25 17.48 55205.72 88888.00 2008-08-19 02:48:56.375 232 12740.35 17.52 55205.70 88888.00 2008-08-19 02:48:56.500 232 12740.33 17.50 55205.68 88888.00 2008-08-19 02:48:56.625 232 12740.27 17.45 55205.65 88888.00 2008-08-19 02:48:56.750 232 12740.23 17.43 55205.65 88888.00 2008-08-19 02:48:56.875 232 12740.25 17.50 55205.65 88888.00 2008-08-19 02:48:57.000 232 12740.23 17.55 55205.68 88888.00 2008-08-19 02:48:57.125 232 12740.27 17.60 55205.70 88888.00 2008-08-19 02:48:57.250 232 12740.25 17.52 55205.68 88888.00 2008-08-19 02:48:57.375 232 12740.35 17.55 55205.65 88888.00 2008-08-19 02:48:57.500 232 12740.38 17.52 55205.65 88888.00 2008-08-19 02:48:57.625 232 12740.25 17.52 55205.62 88888.00 2008-08-19 02:48:57.750 232 12740.25 17.50 55205.62 88888.00 2008-08-19 02:48:57.875 232 12740.25 17.48 55205.60 88888.00 2008-08-19 02:48:58.000 232 12740.25 17.55 55205.62 88888.00 2008-08-19 02:48:58.125 232 12740.30 17.55 55205.62 88888.00 2008-08-19 02:48:58.250 232 12740.30 17.52 55205.60 88888.00 2008-08-19 02:48:58.375 232 12740.23 17.52 55205.60 88888.00 2008-08-19 02:48:58.500 232 12740.27 17.52 55205.62 88888.00 2008-08-19 02:48:58.625 232 12740.27 17.50 55205.60 88888.00 2008-08-19 02:48:58.750 232 12740.27 17.50 55205.57 88888.00 2008-08-19 02:48:58.875 232 12740.33 17.55 55205.60 88888.00 2008-08-19 02:48:59.000 232 12740.27 17.52 55205.57 88888.00 2008-08-19 02:48:59.125 232 12740.23 17.48 55205.57 88888.00 2008-08-19 02:48:59.250 232 12740.25 17.50 55205.60 88888.00 2008-08-19 02:48:59.375 232 12740.27 17.57 55205.57 88888.00 2008-08-19 02:48:59.500 232 12740.30 17.57 55205.62 88888.00 2008-08-19 02:48:59.625 232 12740.35 17.60 55205.60 88888.00 2008-08-19 02:48:59.750 232 12740.25 17.52 55205.55 88888.00 2008-08-19 02:48:59.875 232 12740.20 17.48 55205.53 88888.00 2008-08-19 02:49:00.000 232 12740.23 17.50 55205.53 88888.00 2008-08-19 02:49:00.125 232 12740.20 17.48 55205.55 88888.00 2008-08-19 02:49:00.250 232 12740.25 17.57 55205.55 88888.00 2008-08-19 02:49:00.375 232 12740.33 17.57 55205.57 88888.00 2008-08-19 02:49:00.500 232 12740.30 17.45 55205.55 88888.00 2008-08-19 02:49:00.625 232 12740.23 17.43 55205.50 88888.00 2008-08-19 02:49:00.750 232 12740.23 17.50 55205.50 88888.00 2008-08-19 02:49:00.875 232 12740.23 17.48 55205.50 88888.00 2008-08-19 02:49:01.000 232 12740.25 17.52 55205.50 88888.00 2008-08-19 02:49:01.125 232 12740.27 17.57 55205.50 88888.00 2008-08-19 02:49:01.250 232 12740.30 17.52 55205.50 88888.00 2008-08-19 02:49:01.375 232 12740.30 17.55 55205.50 88888.00 2008-08-19 02:49:01.500 232 12740.27 17.55 55205.50 88888.00 2008-08-19 02:49:01.625 232 12740.27 17.55 55205.53 88888.00 2008-08-19 02:49:01.750 232 12740.30 17.57 55205.47 88888.00 2008-08-19 02:49:01.875 232 12740.23 17.57 55205.47 88888.00 2008-08-19 02:49:02.000 232 12740.25 17.57 55205.47 88888.00 2008-08-19 02:49:02.125 232 12740.17 17.48 55205.47 88888.00 2008-08-19 02:49:02.250 232 12740.15 17.48 55205.47 88888.00 2008-08-19 02:49:02.375 232 12740.23 17.48 55205.47 88888.00 2008-08-19 02:49:02.500 232 12740.23 17.50 55205.47 88888.00 2008-08-19 02:49:02.625 232 12740.15 17.50 55205.45 88888.00 2008-08-19 02:49:02.750 232 12740.15 17.55 55205.45 88888.00 2008-08-19 02:49:02.875 232 12740.17 17.52 55205.47 88888.00 2008-08-19 02:49:03.000 232 12740.15 17.52 55205.45 88888.00 2008-08-19 02:49:03.125 232 12740.20 17.55 55205.45 88888.00 2008-08-19 02:49:03.250 232 12740.17 17.55 55205.47 88888.00 2008-08-19 02:49:03.375 232 12740.23 17.55 55205.47 88888.00 2008-08-19 02:49:03.500 232 12740.23 17.55 55205.50 88888.00 2008-08-19 02:49:03.625 232 12740.20 17.55 55205.45 88888.00 2008-08-19 02:49:03.750 232 12740.23 17.52 55205.40 88888.00 2008-08-19 02:49:03.875 232 12740.17 17.55 55205.45 88888.00 2008-08-19 02:49:04.000 232 12740.12 17.52 55205.45 88888.00 2008-08-19 02:49:04.125 232 12740.12 17.52 55205.43 88888.00 2008-08-19 02:49:04.250 232 12740.15 17.52 55205.45 88888.00 2008-08-19 02:49:04.375 232 12740.15 17.48 55205.43 88888.00 2008-08-19 02:49:04.500 232 12740.15 17.48 55205.38 88888.00 2008-08-19 02:49:04.625 232 12740.17 17.50 55205.40 88888.00 2008-08-19 02:49:04.750 232 12740.17 17.52 55205.40 88888.00 2008-08-19 02:49:04.875 232 12740.15 17.50 55205.35 88888.00 2008-08-19 02:49:05.000 232 12740.12 17.50 55205.32 88888.00 2008-08-19 02:49:05.125 232 12740.12 17.55 55205.32 88888.00 2008-08-19 02:49:05.250 232 12740.15 17.50 55205.35 88888.00 2008-08-19 02:49:05.375 232 12740.12 17.50 55205.32 88888.00 2008-08-19 02:49:05.500 232 12740.15 17.52 55205.35 88888.00 2008-08-19 02:49:05.625 232 12740.17 17.55 55205.38 88888.00 2008-08-19 02:49:05.750 232 12740.12 17.43 55205.28 88888.00 2008-08-19 02:49:05.875 232 12740.05 17.43 55205.28 88888.00 2008-08-19 02:49:06.000 232 12740.08 17.48 55205.28 88888.00 2008-08-19 02:49:06.125 232 12740.10 17.48 55205.28 88888.00 2008-08-19 02:49:06.250 232 12740.08 17.45 55205.30 88888.00 2008-08-19 02:49:06.375 232 12740.08 17.52 55205.30 88888.00 2008-08-19 02:49:06.500 232 12740.08 17.60 55205.32 88888.00 2008-08-19 02:49:06.625 232 12740.15 17.55 55205.30 88888.00 2008-08-19 02:49:06.750 232 12740.15 17.52 55205.28 88888.00 2008-08-19 02:49:06.875 232 12740.08 17.45 55205.25 88888.00 2008-08-19 02:49:07.000 232 12740.08 17.40 55205.25 88888.00 2008-08-19 02:49:07.125 232 12740.12 17.45 55205.32 88888.00 2008-08-19 02:49:07.250 232 12740.15 17.50 55205.32 88888.00 2008-08-19 02:49:07.375 232 12740.12 17.50 55205.30 88888.00 2008-08-19 02:49:07.500 232 12740.08 17.40 55205.25 88888.00 2008-08-19 02:49:07.625 232 12740.08 17.43 55205.22 88888.00 2008-08-19 02:49:07.750 232 12740.12 17.48 55205.28 88888.00 2008-08-19 02:49:07.875 232 12740.15 17.52 55205.25 88888.00 2008-08-19 02:49:08.000 232 12740.15 17.45 55205.22 88888.00 2008-08-19 02:49:08.125 232 12740.20 17.40 55205.22 88888.00 2008-08-19 02:49:08.250 232 12740.17 17.40 55205.22 88888.00 2008-08-19 02:49:08.375 232 12740.20 17.43 55205.20 88888.00 2008-08-19 02:49:08.500 232 12740.08 17.43 55205.18 88888.00 2008-08-19 02:49:08.625 232 12740.08 17.43 55205.18 88888.00 2008-08-19 02:49:08.750 232 12740.08 17.38 55205.18 88888.00 2008-08-19 02:49:08.875 232 12740.05 17.43 55205.20 88888.00 2008-08-19 02:49:09.000 232 12740.05 17.48 55205.18 88888.00 2008-08-19 02:49:09.125 232 12740.05 17.48 55205.20 88888.00 2008-08-19 02:49:09.250 232 12740.02 17.45 55205.18 88888.00 2008-08-19 02:49:09.375 232 12740.00 17.40 55205.15 88888.00 2008-08-19 02:49:09.500 232 12739.98 17.38 55205.15 88888.00 2008-08-19 02:49:09.625 232 12740.00 17.43 55205.18 88888.00 2008-08-19 02:49:09.750 232 12740.10 17.50 55205.18 88888.00 2008-08-19 02:49:09.875 232 12740.12 17.45 55205.15 88888.00 2008-08-19 02:49:10.000 232 12740.12 17.45 55205.18 88888.00 2008-08-19 02:49:10.125 232 12740.15 17.50 55205.18 88888.00 2008-08-19 02:49:10.250 232 12740.12 17.50 55205.20 88888.00 2008-08-19 02:49:10.375 232 12740.15 17.45 55205.18 88888.00 2008-08-19 02:49:10.500 232 12740.15 17.45 55205.12 88888.00 2008-08-19 02:49:10.625 232 12740.12 17.48 55205.12 88888.00 2008-08-19 02:49:10.750 232 12740.08 17.48 55205.12 88888.00 2008-08-19 02:49:10.875 232 12740.10 17.50 55205.10 88888.00 2008-08-19 02:49:11.000 232 12740.15 17.50 55205.12 88888.00 2008-08-19 02:49:11.125 232 12740.12 17.43 55205.10 88888.00 2008-08-19 02:49:11.250 232 12740.12 17.50 55205.10 88888.00 2008-08-19 02:49:11.375 232 12740.10 17.50 55205.12 88888.00 2008-08-19 02:49:11.500 232 12740.10 17.52 55205.12 88888.00 2008-08-19 02:49:11.625 232 12740.12 17.52 55205.10 88888.00 2008-08-19 02:49:11.750 232 12740.12 17.50 55205.05 88888.00 2008-08-19 02:49:11.875 232 12740.02 17.43 55205.05 88888.00 2008-08-19 02:49:12.000 232 12740.02 17.43 55205.03 88888.00 2008-08-19 02:49:12.125 232 12740.05 17.45 55205.05 88888.00 2008-08-19 02:49:12.250 232 12740.05 17.45 55205.05 88888.00 2008-08-19 02:49:12.375 232 12740.05 17.43 55205.03 88888.00 2008-08-19 02:49:12.500 232 12740.02 17.38 55205.03 88888.00 2008-08-19 02:49:12.625 232 12739.98 17.45 55205.03 88888.00 2008-08-19 02:49:12.750 232 12740.05 17.50 55205.05 88888.00 2008-08-19 02:49:12.875 232 12740.12 17.50 55205.05 88888.00 2008-08-19 02:49:13.000 232 12740.08 17.43 55205.00 88888.00 2008-08-19 02:49:13.125 232 12740.05 17.43 55205.00 88888.00 2008-08-19 02:49:13.250 232 12740.08 17.43 55205.05 88888.00 2008-08-19 02:49:13.375 232 12740.12 17.45 55205.05 88888.00 2008-08-19 02:49:13.500 232 12740.12 17.43 55205.03 88888.00 2008-08-19 02:49:13.625 232 12740.17 17.43 55205.00 88888.00 2008-08-19 02:49:13.750 232 12740.17 17.45 55205.00 88888.00 2008-08-19 02:49:13.875 232 12740.15 17.45 55205.00 88888.00 2008-08-19 02:49:14.000 232 12740.02 17.40 55204.95 88888.00 2008-08-19 02:49:14.125 232 12740.05 17.40 55204.95 88888.00 2008-08-19 02:49:14.250 232 12740.10 17.38 55204.97 88888.00 2008-08-19 02:49:14.375 232 12740.08 17.35 55204.97 88888.00 2008-08-19 02:49:14.500 232 12740.02 17.32 55204.97 88888.00 2008-08-19 02:49:14.625 232 12740.05 17.43 55204.97 88888.00 2008-08-19 02:49:14.750 232 12740.02 17.40 55204.97 88888.00 2008-08-19 02:49:14.875 232 12740.10 17.40 55204.97 88888.00 2008-08-19 02:49:15.000 232 12740.10 17.40 55204.95 88888.00 2008-08-19 02:49:15.125 232 12740.10 17.40 55204.95 88888.00 2008-08-19 02:49:15.250 232 12740.10 17.40 55204.95 88888.00 2008-08-19 02:49:15.375 232 12740.05 17.40 55204.93 88888.00 2008-08-19 02:49:15.500 232 12740.02 17.43 55204.93 88888.00 2008-08-19 02:49:15.625 232 12740.08 17.38 55204.88 88888.00 2008-08-19 02:49:15.750 232 12740.15 17.35 55204.88 88888.00 2008-08-19 02:49:15.875 232 12740.12 17.40 55204.88 88888.00 2008-08-19 02:49:16.000 232 12740.17 17.45 55204.93 88888.00 2008-08-19 02:49:16.125 232 12740.23 17.48 55204.93 88888.00 2008-08-19 02:49:16.250 232 12740.15 17.40 55204.90 88888.00 2008-08-19 02:49:16.375 232 12740.10 17.40 55204.93 88888.00 2008-08-19 02:49:16.500 232 12740.08 17.43 55204.95 88888.00 2008-08-19 02:49:16.625 232 12740.10 17.43 55204.93 88888.00 2008-08-19 02:49:16.750 232 12740.05 17.35 55204.88 88888.00 2008-08-19 02:49:16.875 232 12740.05 17.35 55204.88 88888.00 2008-08-19 02:49:17.000 232 12740.10 17.38 55204.85 88888.00 2008-08-19 02:49:17.125 232 12740.08 17.38 55204.88 88888.00 2008-08-19 02:49:17.250 232 12740.05 17.43 55204.90 88888.00 2008-08-19 02:49:17.375 232 12740.05 17.43 55204.85 88888.00 2008-08-19 02:49:17.500 232 12740.08 17.38 55204.82 88888.00 2008-08-19 02:49:17.625 232 12740.08 17.32 55204.80 88888.00 2008-08-19 02:49:17.750 232 12740.10 17.32 55204.82 88888.00 2008-08-19 02:49:17.875 232 12740.08 17.35 55204.82 88888.00 2008-08-19 02:49:18.000 232 12740.05 17.35 55204.78 88888.00 2008-08-19 02:49:18.125 232 12740.00 17.30 55204.78 88888.00 2008-08-19 02:49:18.250 232 12739.98 17.30 55204.80 88888.00 2008-08-19 02:49:18.375 232 12740.00 17.38 55204.80 88888.00 2008-08-19 02:49:18.500 232 12740.05 17.40 55204.82 88888.00 2008-08-19 02:49:18.625 232 12740.08 17.38 55204.82 88888.00 2008-08-19 02:49:18.750 232 12740.02 17.32 55204.80 88888.00 2008-08-19 02:49:18.875 232 12740.05 17.32 55204.82 88888.00 2008-08-19 02:49:19.000 232 12740.05 17.35 55204.80 88888.00 2008-08-19 02:49:19.125 232 12740.05 17.32 55204.80 88888.00 2008-08-19 02:49:19.250 232 12740.02 17.38 55204.82 88888.00 2008-08-19 02:49:19.375 232 12740.08 17.38 55204.82 88888.00 2008-08-19 02:49:19.500 232 12740.05 17.35 55204.80 88888.00 2008-08-19 02:49:19.625 232 12740.00 17.38 55204.80 88888.00 2008-08-19 02:49:19.750 232 12740.00 17.30 55204.80 88888.00 2008-08-19 02:49:19.875 232 12740.05 17.32 55204.78 88888.00 2008-08-19 02:49:20.000 232 12740.10 17.35 55204.78 88888.00 2008-08-19 02:49:20.125 232 12740.15 17.35 55204.75 88888.00 2008-08-19 02:49:20.250 232 12740.05 17.35 55204.72 88888.00 2008-08-19 02:49:20.375 232 12740.10 17.43 55204.72 88888.00 2008-08-19 02:49:20.500 232 12740.08 17.40 55204.75 88888.00 2008-08-19 02:49:20.625 232 12740.00 17.35 55204.70 88888.00 2008-08-19 02:49:20.750 232 12740.05 17.32 55204.72 88888.00 2008-08-19 02:49:20.875 232 12740.05 17.32 55204.70 88888.00 2008-08-19 02:49:21.000 232 12739.98 17.35 55204.70 88888.00 2008-08-19 02:49:21.125 232 12740.02 17.38 55204.70 88888.00 2008-08-19 02:49:21.250 232 12740.05 17.38 55204.72 88888.00 2008-08-19 02:49:21.375 232 12740.08 17.45 55204.72 88888.00 2008-08-19 02:49:21.500 232 12740.08 17.50 55204.72 88888.00 2008-08-19 02:49:21.625 232 12740.05 17.45 55204.68 88888.00 2008-08-19 02:49:21.750 232 12740.08 17.43 55204.68 88888.00 2008-08-19 02:49:21.875 232 12740.10 17.43 55204.65 88888.00 2008-08-19 02:49:22.000 232 12740.08 17.43 55204.65 88888.00 2008-08-19 02:49:22.125 232 12740.05 17.40 55204.65 88888.00 2008-08-19 02:49:22.250 232 12740.02 17.43 55204.62 88888.00 2008-08-19 02:49:22.375 232 12740.05 17.43 55204.65 88888.00 2008-08-19 02:49:22.500 232 12740.05 17.40 55204.62 88888.00 2008-08-19 02:49:22.625 232 12740.08 17.43 55204.65 88888.00 2008-08-19 02:49:22.750 232 12740.05 17.48 55204.62 88888.00 2008-08-19 02:49:22.875 232 12739.98 17.45 55204.62 88888.00 2008-08-19 02:49:23.000 232 12740.00 17.48 55204.65 88888.00 2008-08-19 02:49:23.125 232 12740.05 17.45 55204.62 88888.00 2008-08-19 02:49:23.250 232 12740.02 17.43 55204.60 88888.00 2008-08-19 02:49:23.375 232 12740.00 17.43 55204.60 88888.00 2008-08-19 02:49:23.500 232 12740.00 17.48 55204.60 88888.00 2008-08-19 02:49:23.625 232 12740.02 17.45 55204.60 88888.00 2008-08-19 02:49:23.750 232 12740.02 17.50 55204.62 88888.00 2008-08-19 02:49:23.875 232 12740.02 17.50 55204.60 88888.00 2008-08-19 02:49:24.000 232 12740.05 17.52 55204.60 88888.00 2008-08-19 02:49:24.125 232 12740.10 17.55 55204.60 88888.00 2008-08-19 02:49:24.250 232 12740.10 17.55 55204.57 88888.00 2008-08-19 02:49:24.375 232 12740.02 17.50 55204.57 88888.00 2008-08-19 02:49:24.500 232 12740.00 17.43 55204.55 88888.00 2008-08-19 02:49:24.625 232 12740.00 17.50 55204.57 88888.00 2008-08-19 02:49:24.750 232 12739.98 17.45 55204.55 88888.00 2008-08-19 02:49:24.875 232 12739.98 17.45 55204.55 88888.00 2008-08-19 02:49:25.000 232 12739.95 17.43 55204.53 88888.00 2008-08-19 02:49:25.125 232 12739.98 17.43 55204.53 88888.00 2008-08-19 02:49:25.250 232 12739.98 17.43 55204.55 88888.00 2008-08-19 02:49:25.375 232 12739.98 17.43 55204.53 88888.00 2008-08-19 02:49:25.500 232 12739.95 17.45 55204.53 88888.00 2008-08-19 02:49:25.625 232 12740.00 17.45 55204.53 88888.00 2008-08-19 02:49:25.750 232 12740.02 17.48 55204.50 88888.00 2008-08-19 02:49:25.875 232 12739.98 17.45 55204.50 88888.00 2008-08-19 02:49:26.000 232 12739.98 17.48 55204.47 88888.00 2008-08-19 02:49:26.125 232 12739.98 17.55 55204.45 88888.00 2008-08-19 02:49:26.250 232 12739.98 17.57 55204.47 88888.00 2008-08-19 02:49:26.375 232 12740.00 17.57 55204.47 88888.00 2008-08-19 02:49:26.500 232 12739.98 17.50 55204.47 88888.00 2008-08-19 02:49:26.625 232 12740.02 17.52 55204.45 88888.00 2008-08-19 02:49:26.750 232 12740.00 17.50 55204.43 88888.00 2008-08-19 02:49:26.875 232 12740.00 17.48 55204.43 88888.00 2008-08-19 02:49:27.000 232 12740.05 17.50 55204.43 88888.00 2008-08-19 02:49:27.125 232 12740.15 17.55 55204.45 88888.00 2008-08-19 02:49:27.250 232 12740.08 17.52 55204.43 88888.00 2008-08-19 02:49:27.375 232 12740.05 17.50 55204.43 88888.00 2008-08-19 02:49:27.500 232 12740.00 17.50 55204.43 88888.00 2008-08-19 02:49:27.625 232 12740.08 17.57 55204.43 88888.00 2008-08-19 02:49:27.750 232 12740.08 17.57 55204.43 88888.00 2008-08-19 02:49:27.875 232 12739.98 17.52 55204.40 88888.00 2008-08-19 02:49:28.000 232 12740.00 17.50 55204.40 88888.00 2008-08-19 02:49:28.125 232 12740.02 17.50 55204.43 88888.00 2008-08-19 02:49:28.250 232 12740.00 17.55 55204.43 88888.00 2008-08-19 02:49:28.375 232 12740.02 17.57 55204.45 88888.00 2008-08-19 02:49:28.500 232 12740.08 17.62 55204.43 88888.00 2008-08-19 02:49:28.625 232 12740.05 17.65 55204.43 88888.00 2008-08-19 02:49:28.750 232 12740.05 17.62 55204.43 88888.00 2008-08-19 02:49:28.875 232 12740.02 17.60 55204.40 88888.00 2008-08-19 02:49:29.000 232 12740.00 17.55 55204.35 88888.00 2008-08-19 02:49:29.125 232 12740.02 17.60 55204.38 88888.00 2008-08-19 02:49:29.250 232 12740.00 17.60 55204.40 88888.00 2008-08-19 02:49:29.375 232 12740.00 17.62 55204.40 88888.00 2008-08-19 02:49:29.500 232 12739.98 17.62 55204.38 88888.00 2008-08-19 02:49:29.625 232 12739.98 17.52 55204.32 88888.00 2008-08-19 02:49:29.750 232 12740.02 17.57 55204.32 88888.00 2008-08-19 02:49:29.875 232 12740.05 17.62 55204.32 88888.00 2008-08-19 02:49:30.000 232 12740.10 17.65 55204.32 88888.00 2008-08-19 02:49:30.125 232 12740.08 17.65 55204.30 88888.00 2008-08-19 02:49:30.250 232 12740.02 17.68 55204.32 88888.00 2008-08-19 02:49:30.375 232 12740.05 17.68 55204.32 88888.00 2008-08-19 02:49:30.500 232 12740.02 17.68 55204.35 88888.00 2008-08-19 02:49:30.625 232 12740.00 17.65 55204.32 88888.00 2008-08-19 02:49:30.750 232 12739.98 17.62 55204.28 88888.00 2008-08-19 02:49:30.875 232 12739.95 17.60 55204.28 88888.00 2008-08-19 02:49:31.000 232 12739.98 17.65 55204.28 88888.00 2008-08-19 02:49:31.125 232 12740.00 17.65 55204.28 88888.00 2008-08-19 02:49:31.250 232 12739.95 17.65 55204.25 88888.00 2008-08-19 02:49:31.375 232 12739.95 17.73 55204.25 88888.00 2008-08-19 02:49:31.500 232 12739.98 17.70 55204.28 88888.00 2008-08-19 02:49:31.625 232 12740.00 17.68 55204.28 88888.00 2008-08-19 02:49:31.750 232 12739.95 17.70 55204.25 88888.00 2008-08-19 02:49:31.875 232 12739.98 17.68 55204.25 88888.00 2008-08-19 02:49:32.000 232 12740.02 17.73 55204.25 88888.00 2008-08-19 02:49:32.125 232 12740.08 17.73 55204.25 88888.00 2008-08-19 02:49:32.250 232 12740.12 17.73 55204.22 88888.00 2008-08-19 02:49:32.375 232 12740.12 17.75 55204.20 88888.00 2008-08-19 02:49:32.500 232 12740.05 17.77 55204.22 88888.00 2008-08-19 02:49:32.625 232 12740.00 17.75 55204.20 88888.00 2008-08-19 02:49:32.750 232 12739.92 17.75 55204.18 88888.00 2008-08-19 02:49:32.875 232 12739.92 17.82 55204.18 88888.00 2008-08-19 02:49:33.000 232 12740.02 17.82 55204.18 88888.00 2008-08-19 02:49:33.125 232 12740.05 17.85 55204.20 88888.00 2008-08-19 02:49:33.250 232 12739.92 17.77 55204.18 88888.00 2008-08-19 02:49:33.375 232 12739.95 17.77 55204.18 88888.00 2008-08-19 02:49:33.500 232 12740.02 17.85 55204.18 88888.00 2008-08-19 02:49:33.625 232 12740.00 17.85 55204.15 88888.00 2008-08-19 02:49:33.750 232 12740.00 17.82 55204.15 88888.00 2008-08-19 02:49:33.875 232 12739.98 17.80 55204.18 88888.00 2008-08-19 02:49:34.000 232 12739.95 17.82 55204.15 88888.00 2008-08-19 02:49:34.125 232 12739.95 17.85 55204.15 88888.00 2008-08-19 02:49:34.250 232 12739.90 17.82 55204.15 88888.00 2008-08-19 02:49:34.375 232 12739.92 17.80 55204.15 88888.00 2008-08-19 02:49:34.500 232 12739.95 17.80 55204.12 88888.00 2008-08-19 02:49:34.625 232 12739.98 17.85 55204.12 88888.00 2008-08-19 02:49:34.750 232 12740.00 17.90 55204.15 88888.00 2008-08-19 02:49:34.875 232 12739.98 17.93 55204.18 88888.00 2008-08-19 02:49:35.000 232 12739.98 17.93 55204.15 88888.00 2008-08-19 02:49:35.125 232 12740.00 17.93 55204.15 88888.00 2008-08-19 02:49:35.250 232 12739.95 17.93 55204.15 88888.00 2008-08-19 02:49:35.375 232 12739.98 17.93 55204.12 88888.00 2008-08-19 02:49:35.500 232 12740.00 17.93 55204.15 88888.00 2008-08-19 02:49:35.625 232 12740.00 17.90 55204.10 88888.00 2008-08-19 02:49:35.750 232 12740.02 17.90 55204.07 88888.00 2008-08-19 02:49:35.875 232 12739.98 17.88 55204.05 88888.00 2008-08-19 02:49:36.000 232 12739.92 17.85 55204.05 88888.00 2008-08-19 02:49:36.125 232 12739.92 17.90 55204.07 88888.00 2008-08-19 02:49:36.250 232 12739.92 17.90 55204.12 88888.00 2008-08-19 02:49:36.375 232 12740.00 17.93 55204.10 88888.00 2008-08-19 02:49:36.500 232 12740.00 17.95 55204.07 88888.00 2008-08-19 02:49:36.625 232 12740.00 17.95 55204.10 88888.00 2008-08-19 02:49:36.750 232 12740.05 17.98 55204.10 88888.00 2008-08-19 02:49:36.875 232 12740.10 17.98 55204.10 88888.00 2008-08-19 02:49:37.000 232 12740.12 18.00 55204.07 88888.00 2008-08-19 02:49:37.125 232 12740.02 17.95 55204.07 88888.00 2008-08-19 02:49:37.250 232 12739.98 17.95 55204.03 88888.00 2008-08-19 02:49:37.375 232 12740.05 17.95 55204.03 88888.00 2008-08-19 02:49:37.500 232 12740.02 17.95 55204.03 88888.00 2008-08-19 02:49:37.625 232 12740.02 17.98 55203.97 88888.00 2008-08-19 02:49:37.750 232 12740.08 18.02 55204.03 88888.00 2008-08-19 02:49:37.875 232 12740.15 18.07 55204.03 88888.00 2008-08-19 02:49:38.000 232 12740.15 18.12 55204.03 88888.00 2008-08-19 02:49:38.125 232 12740.12 18.10 55204.03 88888.00 2008-08-19 02:49:38.250 232 12740.10 18.05 55204.03 88888.00 2008-08-19 02:49:38.375 232 12740.10 18.05 55204.03 88888.00 2008-08-19 02:49:38.500 232 12740.08 18.05 55204.03 88888.00 2008-08-19 02:49:38.625 232 12740.10 18.10 55204.00 88888.00 2008-08-19 02:49:38.750 232 12740.12 18.15 55203.97 88888.00 2008-08-19 02:49:38.875 232 12740.10 18.18 55203.97 88888.00 2008-08-19 02:49:39.000 232 12740.10 18.10 55203.97 88888.00 2008-08-19 02:49:39.125 232 12740.15 18.15 55203.97 88888.00 2008-08-19 02:49:39.250 232 12740.08 18.15 55204.00 88888.00 2008-08-19 02:49:39.375 232 12740.05 18.10 55203.97 88888.00 2008-08-19 02:49:39.500 232 12740.05 18.07 55203.95 88888.00 2008-08-19 02:49:39.625 232 12740.05 18.10 55203.95 88888.00 2008-08-19 02:49:39.750 232 12740.05 18.18 55203.93 88888.00 2008-08-19 02:49:39.875 232 12740.10 18.20 55203.93 88888.00 2008-08-19 02:49:40.000 232 12740.15 18.23 55203.95 88888.00 2008-08-19 02:49:40.125 232 12740.15 18.23 55203.95 88888.00 2008-08-19 02:49:40.250 232 12740.12 18.25 55203.95 88888.00 2008-08-19 02:49:40.375 232 12740.20 18.30 55203.95 88888.00 2008-08-19 02:49:40.500 232 12740.17 18.23 55203.93 88888.00 2008-08-19 02:49:40.625 232 12740.12 18.15 55203.88 88888.00 2008-08-19 02:49:40.750 232 12740.08 18.20 55203.88 88888.00 2008-08-19 02:49:40.875 232 12740.10 18.27 55203.88 88888.00 2008-08-19 02:49:41.000 232 12740.08 18.27 55203.85 88888.00 2008-08-19 02:49:41.125 232 12740.05 18.32 55203.88 88888.00 2008-08-19 02:49:41.250 232 12740.05 18.25 55203.88 88888.00 2008-08-19 02:49:41.375 232 12740.08 18.27 55203.88 88888.00 2008-08-19 02:49:41.500 232 12740.10 18.27 55203.93 88888.00 2008-08-19 02:49:41.625 232 12740.12 18.23 55203.88 88888.00 2008-08-19 02:49:41.750 232 12740.12 18.30 55203.88 88888.00 2008-08-19 02:49:41.875 232 12740.15 18.35 55203.93 88888.00 2008-08-19 02:49:42.000 232 12740.23 18.32 55203.88 88888.00 2008-08-19 02:49:42.125 232 12740.20 18.32 55203.85 88888.00 2008-08-19 02:49:42.250 232 12740.20 18.30 55203.88 88888.00 2008-08-19 02:49:42.375 232 12740.20 18.30 55203.85 88888.00 2008-08-19 02:49:42.500 232 12740.20 18.32 55203.82 88888.00 2008-08-19 02:49:42.625 232 12740.20 18.35 55203.85 88888.00 2008-08-19 02:49:42.750 232 12740.25 18.32 55203.82 88888.00 2008-08-19 02:49:42.875 232 12740.23 18.35 55203.85 88888.00 2008-08-19 02:49:43.000 232 12740.20 18.38 55203.82 88888.00 2008-08-19 02:49:43.125 232 12740.20 18.40 55203.80 88888.00 2008-08-19 02:49:43.250 232 12740.12 18.30 55203.72 88888.00 2008-08-19 02:49:43.375 232 12740.20 18.38 55203.75 88888.00 2008-08-19 02:49:43.500 232 12740.27 18.45 55203.80 88888.00 2008-08-19 02:49:43.625 232 12740.25 18.45 55203.78 88888.00 2008-08-19 02:49:43.750 232 12740.23 18.40 55203.78 88888.00 2008-08-19 02:49:43.875 232 12740.23 18.43 55203.75 88888.00 2008-08-19 02:49:44.000 232 12740.25 18.40 55203.72 88888.00 2008-08-19 02:49:44.125 232 12740.33 18.40 55203.75 88888.00 2008-08-19 02:49:44.250 232 12740.30 18.40 55203.78 88888.00 2008-08-19 02:49:44.375 232 12740.33 18.43 55203.75 88888.00 2008-08-19 02:49:44.500 232 12740.35 18.40 55203.75 88888.00 2008-08-19 02:49:44.625 232 12740.38 18.40 55203.78 88888.00 2008-08-19 02:49:44.750 232 12740.38 18.40 55203.75 88888.00 2008-08-19 02:49:44.875 232 12740.35 18.45 55203.75 88888.00 2008-08-19 02:49:45.000 232 12740.40 18.45 55203.72 88888.00 2008-08-19 02:49:45.125 232 12740.38 18.43 55203.72 88888.00 2008-08-19 02:49:45.250 232 12740.35 18.50 55203.72 88888.00 2008-08-19 02:49:45.375 232 12740.33 18.52 55203.75 88888.00 2008-08-19 02:49:45.500 232 12740.35 18.52 55203.70 88888.00 2008-08-19 02:49:45.625 232 12740.40 18.50 55203.70 88888.00 2008-08-19 02:49:45.750 232 12740.38 18.52 55203.70 88888.00 2008-08-19 02:49:45.875 232 12740.38 18.48 55203.72 88888.00 2008-08-19 02:49:46.000 232 12740.38 18.48 55203.68 88888.00 2008-08-19 02:49:46.125 232 12740.45 18.52 55203.70 88888.00 2008-08-19 02:49:46.250 232 12740.42 18.55 55203.68 88888.00 2008-08-19 02:49:46.375 232 12740.40 18.60 55203.68 88888.00 2008-08-19 02:49:46.500 232 12740.38 18.60 55203.65 88888.00 2008-08-19 02:49:46.625 232 12740.38 18.57 55203.62 88888.00 2008-08-19 02:49:46.750 232 12740.40 18.62 55203.65 88888.00 2008-08-19 02:49:46.875 232 12740.38 18.57 55203.68 88888.00 2008-08-19 02:49:47.000 232 12740.48 18.57 55203.65 88888.00 2008-08-19 02:49:47.125 232 12740.50 18.52 55203.65 88888.00 2008-08-19 02:49:47.250 232 12740.48 18.55 55203.68 88888.00 2008-08-19 02:49:47.375 232 12740.45 18.57 55203.68 88888.00 2008-08-19 02:49:47.500 232 12740.48 18.60 55203.65 88888.00 2008-08-19 02:49:47.625 232 12740.52 18.57 55203.65 88888.00 2008-08-19 02:49:47.750 232 12740.58 18.57 55203.65 88888.00 2008-08-19 02:49:47.875 232 12740.55 18.57 55203.62 88888.00 2008-08-19 02:49:48.000 232 12740.45 18.52 55203.55 88888.00 2008-08-19 02:49:48.125 232 12740.38 18.57 55203.60 88888.00 2008-08-19 02:49:48.250 232 12740.40 18.65 55203.65 88888.00 2008-08-19 02:49:48.375 232 12740.45 18.68 55203.68 88888.00 2008-08-19 02:49:48.500 232 12740.45 18.62 55203.62 88888.00 2008-08-19 02:49:48.625 232 12740.48 18.62 55203.60 88888.00 2008-08-19 02:49:48.750 232 12740.55 18.70 55203.62 88888.00 2008-08-19 02:49:48.875 232 12740.60 18.73 55203.62 88888.00 2008-08-19 02:49:49.000 232 12740.60 18.68 55203.57 88888.00 2008-08-19 02:49:49.125 232 12740.65 18.73 55203.62 88888.00 2008-08-19 02:49:49.250 232 12740.65 18.77 55203.62 88888.00 2008-08-19 02:49:49.375 232 12740.65 18.75 55203.62 88888.00 2008-08-19 02:49:49.500 232 12740.62 18.68 55203.60 88888.00 2008-08-19 02:49:49.625 232 12740.62 18.68 55203.55 88888.00 2008-08-19 02:49:49.750 232 12740.60 18.65 55203.55 88888.00 2008-08-19 02:49:49.875 232 12740.60 18.70 55203.57 88888.00 2008-08-19 02:49:50.000 232 12740.58 18.70 55203.55 88888.00 2008-08-19 02:49:50.125 232 12740.60 18.77 55203.57 88888.00 2008-08-19 02:49:50.250 232 12740.67 18.75 55203.57 88888.00 2008-08-19 02:49:50.375 232 12740.67 18.70 55203.55 88888.00 2008-08-19 02:49:50.500 232 12740.65 18.70 55203.55 88888.00 2008-08-19 02:49:50.625 232 12740.67 18.77 55203.57 88888.00 2008-08-19 02:49:50.750 232 12740.67 18.75 55203.55 88888.00 2008-08-19 02:49:50.875 232 12740.70 18.75 55203.57 88888.00 2008-08-19 02:49:51.000 232 12740.73 18.70 55203.53 88888.00 2008-08-19 02:49:51.125 232 12740.75 18.68 55203.50 88888.00 2008-08-19 02:49:51.250 232 12740.77 18.75 55203.57 88888.00 2008-08-19 02:49:51.375 232 12740.80 18.75 55203.55 88888.00 2008-08-19 02:49:51.500 232 12740.77 18.80 55203.53 88888.00 2008-08-19 02:49:51.625 232 12740.80 18.88 55203.53 88888.00 2008-08-19 02:49:51.750 232 12740.80 18.88 55203.50 88888.00 2008-08-19 02:49:51.875 232 12740.73 18.82 55203.47 88888.00 2008-08-19 02:49:52.000 232 12740.67 18.88 55203.47 88888.00 2008-08-19 02:49:52.125 232 12740.62 18.85 55203.47 88888.00 2008-08-19 02:49:52.250 232 12740.70 18.85 55203.47 88888.00 2008-08-19 02:49:52.375 232 12740.83 18.93 55203.47 88888.00 2008-08-19 02:49:52.500 232 12740.85 18.98 55203.50 88888.00 2008-08-19 02:49:52.625 232 12740.88 18.98 55203.50 88888.00 2008-08-19 02:49:52.750 232 12740.80 18.95 55203.50 88888.00 2008-08-19 02:49:52.875 232 12740.75 18.88 55203.45 88888.00 2008-08-19 02:49:53.000 232 12740.77 18.85 55203.45 88888.00 2008-08-19 02:49:53.125 232 12740.80 18.85 55203.45 88888.00 2008-08-19 02:49:53.250 232 12740.83 18.90 55203.47 88888.00 2008-08-19 02:49:53.375 232 12740.88 18.93 55203.47 88888.00 2008-08-19 02:49:53.500 232 12740.85 18.88 55203.43 88888.00 2008-08-19 02:49:53.625 232 12740.85 18.85 55203.38 88888.00 2008-08-19 02:49:53.750 232 12740.92 18.93 55203.43 88888.00 2008-08-19 02:49:53.875 232 12740.92 18.95 55203.47 88888.00 2008-08-19 02:49:54.000 232 12740.90 18.93 55203.45 88888.00 2008-08-19 02:49:54.125 232 12740.90 18.93 55203.43 88888.00 2008-08-19 02:49:54.250 232 12740.92 18.93 55203.45 88888.00 2008-08-19 02:49:54.375 232 12740.95 18.95 55203.45 88888.00 2008-08-19 02:49:54.500 232 12740.88 18.93 55203.43 88888.00 2008-08-19 02:49:54.625 232 12740.92 18.93 55203.43 88888.00 2008-08-19 02:49:54.750 232 12741.00 18.93 55203.43 88888.00 2008-08-19 02:49:54.875 232 12741.05 18.98 55203.45 88888.00 2008-08-19 02:49:55.000 232 12741.05 19.02 55203.43 88888.00 2008-08-19 02:49:55.125 232 12741.00 19.02 55203.43 88888.00 2008-08-19 02:49:55.250 232 12740.92 18.98 55203.40 88888.00 2008-08-19 02:49:55.375 232 12740.90 18.95 55203.40 88888.00 2008-08-19 02:49:55.500 232 12740.90 18.98 55203.40 88888.00 2008-08-19 02:49:55.625 232 12740.95 19.02 55203.40 88888.00 2008-08-19 02:49:55.750 232 12740.98 19.02 55203.38 88888.00 2008-08-19 02:49:55.875 232 12740.98 19.02 55203.38 88888.00 2008-08-19 02:49:56.000 232 12741.02 19.05 55203.32 88888.00 2008-08-19 02:49:56.125 232 12741.00 19.00 55203.35 88888.00 2008-08-19 02:49:56.250 232 12741.00 19.00 55203.35 88888.00 2008-08-19 02:49:56.375 232 12741.02 19.07 55203.35 88888.00 2008-08-19 02:49:56.500 232 12740.98 19.07 55203.35 88888.00 2008-08-19 02:49:56.625 232 12740.95 19.07 55203.35 88888.00 2008-08-19 02:49:56.750 232 12741.05 19.12 55203.38 88888.00 2008-08-19 02:49:56.875 232 12741.12 19.07 55203.35 88888.00 2008-08-19 02:49:57.000 232 12741.05 19.00 55203.28 88888.00 2008-08-19 02:49:57.125 232 12741.00 19.00 55203.28 88888.00 2008-08-19 02:49:57.250 232 12741.02 19.05 55203.30 88888.00 2008-08-19 02:49:57.375 232 12741.08 19.10 55203.32 88888.00 2008-08-19 02:49:57.500 232 12741.17 19.12 55203.32 88888.00 2008-08-19 02:49:57.625 232 12741.12 19.07 55203.30 88888.00 2008-08-19 02:49:57.750 232 12741.02 19.05 55203.30 88888.00 2008-08-19 02:49:57.875 232 12740.98 19.02 55203.28 88888.00 2008-08-19 02:49:58.000 232 12741.12 19.02 55203.30 88888.00 2008-08-19 02:49:58.125 232 12741.17 19.10 55203.32 88888.00 2008-08-19 02:49:58.250 232 12741.17 19.10 55203.32 88888.00 2008-08-19 02:49:58.375 232 12741.17 19.10 55203.32 88888.00 2008-08-19 02:49:58.500 232 12741.10 19.07 55203.30 88888.00 2008-08-19 02:49:58.625 232 12741.12 19.07 55203.30 88888.00 2008-08-19 02:49:58.750 232 12741.15 19.12 55203.30 88888.00 2008-08-19 02:49:58.875 232 12741.17 19.12 55203.30 88888.00 2008-08-19 02:49:59.000 232 12741.20 19.15 55203.28 88888.00 2008-08-19 02:49:59.125 232 12741.15 19.12 55203.28 88888.00 2008-08-19 02:49:59.250 232 12741.12 19.07 55203.28 88888.00 2008-08-19 02:49:59.375 232 12741.15 19.10 55203.25 88888.00 2008-08-19 02:49:59.500 232 12741.17 19.18 55203.28 88888.00 2008-08-19 02:49:59.625 232 12741.23 19.20 55203.28 88888.00 2008-08-19 02:49:59.750 232 12741.23 19.15 55203.25 88888.00 2008-08-19 02:49:59.875 232 12741.27 19.18 55203.28 88888.00 2008-08-19 02:50:00.000 232 12741.27 19.18 55203.28 88888.00 2008-08-19 02:50:00.125 232 12741.27 19.20 55203.28 88888.00 2008-08-19 02:50:00.250 232 12741.25 19.18 55203.28 88888.00 2008-08-19 02:50:00.375 232 12741.23 19.18 55203.30 88888.00 2008-08-19 02:50:00.500 232 12741.23 19.18 55203.30 88888.00 2008-08-19 02:50:00.625 232 12741.25 19.18 55203.28 88888.00 2008-08-19 02:50:00.750 232 12741.30 19.15 55203.28 88888.00 2008-08-19 02:50:00.875 232 12741.33 19.15 55203.25 88888.00 2008-08-19 02:50:01.000 232 12741.30 19.15 55203.22 88888.00 2008-08-19 02:50:01.125 232 12741.30 19.12 55203.22 88888.00 2008-08-19 02:50:01.250 232 12741.25 19.20 55203.25 88888.00 2008-08-19 02:50:01.375 232 12741.30 19.23 55203.22 88888.00 2008-08-19 02:50:01.500 232 12741.30 19.23 55203.22 88888.00 2008-08-19 02:50:01.625 232 12741.30 19.20 55203.22 88888.00 2008-08-19 02:50:01.750 232 12741.23 19.15 55203.20 88888.00 2008-08-19 02:50:01.875 232 12741.33 19.18 55203.20 88888.00 2008-08-19 02:50:02.000 232 12741.45 19.20 55203.20 88888.00 2008-08-19 02:50:02.125 232 12741.50 19.20 55203.20 88888.00 2008-08-19 02:50:02.250 232 12741.40 19.15 55203.20 88888.00 2008-08-19 02:50:02.375 232 12741.35 19.23 55203.20 88888.00 2008-08-19 02:50:02.500 232 12741.38 19.27 55203.18 88888.00 2008-08-19 02:50:02.625 232 12741.45 19.25 55203.18 88888.00 2008-08-19 02:50:02.750 232 12741.42 19.20 55203.18 88888.00 2008-08-19 02:50:02.875 232 12741.42 19.20 55203.20 88888.00 2008-08-19 02:50:03.000 232 12741.40 19.18 55203.18 88888.00 2008-08-19 02:50:03.125 232 12741.38 19.18 55203.20 88888.00 2008-08-19 02:50:03.250 232 12741.45 19.23 55203.20 88888.00 2008-08-19 02:50:03.375 232 12741.45 19.27 55203.20 88888.00 2008-08-19 02:50:03.500 232 12741.45 19.23 55203.15 88888.00 2008-08-19 02:50:03.625 232 12741.55 19.23 55203.15 88888.00 2008-08-19 02:50:03.750 232 12741.55 19.23 55203.15 88888.00 2008-08-19 02:50:03.875 232 12741.48 19.18 55203.15 88888.00 2008-08-19 02:50:04.000 232 12741.42 19.23 55203.12 88888.00 2008-08-19 02:50:04.125 232 12741.45 19.23 55203.15 88888.00 2008-08-19 02:50:04.250 232 12741.50 19.18 55203.18 88888.00 2008-08-19 02:50:04.375 232 12741.52 19.23 55203.15 88888.00 2008-08-19 02:50:04.500 232 12741.50 19.23 55203.15 88888.00 2008-08-19 02:50:04.625 232 12741.50 19.20 55203.15 88888.00 2008-08-19 02:50:04.750 232 12741.52 19.18 55203.12 88888.00 2008-08-19 02:50:04.875 232 12741.50 19.15 55203.10 88888.00 2008-08-19 02:50:05.000 232 12741.45 19.18 55203.10 88888.00 2008-08-19 02:50:05.125 232 12741.42 19.18 55203.15 88888.00 2008-08-19 02:50:05.250 232 12741.50 19.23 55203.18 88888.00 2008-08-19 02:50:05.375 232 12741.52 19.20 55203.18 88888.00 2008-08-19 02:50:05.500 232 12741.45 19.15 55203.18 88888.00 2008-08-19 02:50:05.625 232 12741.48 19.20 55203.15 88888.00 2008-08-19 02:50:05.750 232 12741.52 19.18 55203.15 88888.00 2008-08-19 02:50:05.875 232 12741.58 19.15 55203.12 88888.00 2008-08-19 02:50:06.000 232 12741.58 19.12 55203.12 88888.00 2008-08-19 02:50:06.125 232 12741.58 19.12 55203.12 88888.00 2008-08-19 02:50:06.250 232 12741.60 19.18 55203.18 88888.00 2008-08-19 02:50:06.375 232 12741.70 19.25 55203.20 88888.00 2008-08-19 02:50:06.500 232 12741.62 19.25 55203.20 88888.00 2008-08-19 02:50:06.625 232 12741.55 19.20 55203.18 88888.00 2008-08-19 02:50:06.750 232 12741.52 19.12 55203.15 88888.00 2008-08-19 02:50:06.875 232 12741.60 19.18 55203.15 88888.00 2008-08-19 02:50:07.000 232 12741.65 19.20 55203.15 88888.00 2008-08-19 02:50:07.125 232 12741.60 19.15 55203.12 88888.00 2008-08-19 02:50:07.250 232 12741.55 19.07 55203.07 88888.00 2008-08-19 02:50:07.375 232 12741.58 19.10 55203.07 88888.00 2008-08-19 02:50:07.500 232 12741.65 19.18 55203.10 88888.00 2008-08-19 02:50:07.625 232 12741.65 19.15 55203.12 88888.00 2008-08-19 02:50:07.750 232 12741.62 19.12 55203.10 88888.00 2008-08-19 02:50:07.875 232 12741.55 19.12 55203.10 88888.00 2008-08-19 02:50:08.000 232 12741.60 19.15 55203.10 88888.00 2008-08-19 02:50:08.125 232 12741.60 19.15 55203.12 88888.00 2008-08-19 02:50:08.250 232 12741.55 19.07 55203.10 88888.00 2008-08-19 02:50:08.375 232 12741.58 19.07 55203.10 88888.00 2008-08-19 02:50:08.500 232 12741.67 19.15 55203.12 88888.00 2008-08-19 02:50:08.625 232 12741.70 19.23 55203.15 88888.00 2008-08-19 02:50:08.750 232 12741.62 19.18 55203.12 88888.00 2008-08-19 02:50:08.875 232 12741.60 19.12 55203.07 88888.00 2008-08-19 02:50:09.000 232 12741.67 19.15 55203.07 88888.00 2008-08-19 02:50:09.125 232 12741.73 19.15 55203.05 88888.00 2008-08-19 02:50:09.250 232 12741.65 19.12 55203.10 88888.00 2008-08-19 02:50:09.375 232 12741.67 19.15 55203.05 88888.00 2008-08-19 02:50:09.500 232 12741.62 19.12 55203.05 88888.00 2008-08-19 02:50:09.625 232 12741.60 19.10 55203.05 88888.00 2008-08-19 02:50:09.750 232 12741.62 19.05 55203.07 88888.00 2008-08-19 02:50:09.875 232 12741.65 19.05 55203.10 88888.00 2008-08-19 02:50:10.000 232 12741.65 19.05 55203.07 88888.00 2008-08-19 02:50:10.125 232 12741.62 19.05 55203.03 88888.00 2008-08-19 02:50:10.250 232 12741.62 19.02 55203.03 88888.00 2008-08-19 02:50:10.375 232 12741.65 19.02 55203.00 88888.00 2008-08-19 02:50:10.500 232 12741.70 19.10 55203.05 88888.00 2008-08-19 02:50:10.625 232 12741.77 19.10 55203.07 88888.00 2008-08-19 02:50:10.750 232 12741.83 19.07 55203.07 88888.00 2008-08-19 02:50:10.875 232 12741.88 19.02 55203.05 88888.00 2008-08-19 02:50:11.000 232 12741.75 18.98 55203.03 88888.00 2008-08-19 02:50:11.125 232 12741.67 19.00 55203.05 88888.00 2008-08-19 02:50:11.250 232 12741.70 19.02 55203.03 88888.00 2008-08-19 02:50:11.375 232 12741.75 19.05 55203.05 88888.00 2008-08-19 02:50:11.500 232 12741.75 19.05 55203.03 88888.00 2008-08-19 02:50:11.625 232 12741.73 18.98 55203.03 88888.00 2008-08-19 02:50:11.750 232 12741.73 18.98 55203.03 88888.00 2008-08-19 02:50:11.875 232 12741.77 18.98 55203.03 88888.00 2008-08-19 02:50:12.000 232 12741.73 18.98 55203.03 88888.00 2008-08-19 02:50:12.125 232 12741.67 18.98 55203.00 88888.00 2008-08-19 02:50:12.250 232 12741.67 18.95 55203.00 88888.00 2008-08-19 02:50:12.375 232 12741.73 19.00 55203.03 88888.00 2008-08-19 02:50:12.500 232 12741.75 19.05 55203.05 88888.00 2008-08-19 02:50:12.625 232 12741.80 19.02 55203.05 88888.00 2008-08-19 02:50:12.750 232 12741.73 18.95 55203.07 88888.00 2008-08-19 02:50:12.875 232 12741.77 19.05 55203.07 88888.00 2008-08-19 02:50:13.000 232 12741.83 19.07 55203.03 88888.00 2008-08-19 02:50:13.125 232 12741.80 19.12 55203.03 88888.00 2008-08-19 02:50:13.250 232 12741.77 19.05 55203.05 88888.00 2008-08-19 02:50:13.375 232 12741.88 19.07 55203.05 88888.00 2008-08-19 02:50:13.500 232 12741.85 19.05 55203.00 88888.00 2008-08-19 02:50:13.625 232 12741.77 19.00 55203.00 88888.00 2008-08-19 02:50:13.750 232 12741.75 18.98 55203.00 88888.00 2008-08-19 02:50:13.875 232 12741.75 18.95 55202.97 88888.00 2008-08-19 02:50:14.000 232 12741.75 18.95 55202.97 88888.00 2008-08-19 02:50:14.125 232 12741.75 19.00 55202.97 88888.00 2008-08-19 02:50:14.250 232 12741.75 19.00 55202.97 88888.00 2008-08-19 02:50:14.375 232 12741.80 19.00 55202.97 88888.00 2008-08-19 02:50:14.500 232 12741.83 19.02 55202.97 88888.00 2008-08-19 02:50:14.625 232 12741.90 19.05 55203.00 88888.00 2008-08-19 02:50:14.750 232 12741.95 19.05 55203.03 88888.00 2008-08-19 02:50:14.875 232 12741.92 19.02 55203.00 88888.00 2008-08-19 02:50:15.000 232 12741.90 18.98 55202.97 88888.00 2008-08-19 02:50:15.125 232 12741.92 18.95 55202.95 88888.00 2008-08-19 02:50:15.250 232 12741.92 18.98 55202.97 88888.00 2008-08-19 02:50:15.375 232 12741.92 18.95 55202.97 88888.00 2008-08-19 02:50:15.500 232 12741.92 18.95 55203.00 88888.00 2008-08-19 02:50:15.625 232 12741.85 18.90 55203.00 88888.00 2008-08-19 02:50:15.750 232 12741.80 18.90 55203.00 88888.00 2008-08-19 02:50:15.875 232 12741.73 18.88 55202.95 88888.00 2008-08-19 02:50:16.000 232 12741.80 18.88 55202.93 88888.00 2008-08-19 02:50:16.125 232 12741.92 18.85 55202.97 88888.00 2008-08-19 02:50:16.250 232 12741.92 18.93 55203.00 88888.00 2008-08-19 02:50:16.375 232 12741.95 18.98 55203.00 88888.00 2008-08-19 02:50:16.500 232 12741.98 19.00 55203.00 88888.00 2008-08-19 02:50:16.625 232 12741.98 18.95 55203.00 88888.00 2008-08-19 02:50:16.750 232 12741.95 18.93 55202.97 88888.00 2008-08-19 02:50:16.875 232 12742.00 18.93 55202.97 88888.00 2008-08-19 02:50:17.000 232 12742.02 18.90 55202.95 88888.00 2008-08-19 02:50:17.125 232 12742.00 18.88 55202.95 88888.00 2008-08-19 02:50:17.250 232 12741.92 18.88 55202.93 88888.00 2008-08-19 02:50:17.375 232 12741.90 18.90 55202.93 88888.00 2008-08-19 02:50:17.500 232 12741.90 18.90 55202.95 88888.00 2008-08-19 02:50:17.625 232 12741.95 18.80 55202.95 88888.00 2008-08-19 02:50:17.750 232 12741.95 18.82 55202.93 88888.00 2008-08-19 02:50:17.875 232 12741.92 18.93 55202.95 88888.00 2008-08-19 02:50:18.000 232 12741.95 18.90 55202.95 88888.00 2008-08-19 02:50:18.125 232 12741.98 18.88 55202.97 88888.00 2008-08-19 02:50:18.250 232 12741.92 18.85 55202.93 88888.00 2008-08-19 02:50:18.375 232 12741.98 18.85 55202.95 88888.00 2008-08-19 02:50:18.500 232 12741.98 18.82 55202.97 88888.00 2008-08-19 02:50:18.625 232 12741.88 18.75 55202.97 88888.00 2008-08-19 02:50:18.750 232 12741.85 18.77 55202.97 88888.00 2008-08-19 02:50:18.875 232 12741.85 18.85 55202.97 88888.00 2008-08-19 02:50:19.000 232 12741.92 18.90 55202.97 88888.00 2008-08-19 02:50:19.125 232 12741.92 18.82 55202.93 88888.00 2008-08-19 02:50:19.250 232 12741.88 18.73 55202.93 88888.00 2008-08-19 02:50:19.375 232 12741.90 18.75 55202.93 88888.00 2008-08-19 02:50:19.500 232 12741.92 18.80 55202.97 88888.00 2008-08-19 02:50:19.625 232 12741.98 18.77 55202.95 88888.00 2008-08-19 02:50:19.750 232 12741.95 18.73 55202.93 88888.00 2008-08-19 02:50:19.875 232 12741.88 18.70 55202.93 88888.00 2008-08-19 02:50:20.000 232 12741.90 18.73 55202.93 88888.00 2008-08-19 02:50:20.125 232 12741.92 18.77 55202.97 88888.00 2008-08-19 02:50:20.250 232 12741.90 18.80 55202.95 88888.00 2008-08-19 02:50:20.375 232 12741.92 18.80 55202.93 88888.00 2008-08-19 02:50:20.500 232 12741.90 18.73 55202.90 88888.00 2008-08-19 02:50:20.625 232 12741.95 18.75 55202.95 88888.00 2008-08-19 02:50:20.750 232 12741.92 18.73 55202.95 88888.00 2008-08-19 02:50:20.875 232 12742.00 18.70 55202.95 88888.00 2008-08-19 02:50:21.000 232 12742.08 18.77 55203.00 88888.00 2008-08-19 02:50:21.125 232 12742.02 18.77 55202.97 88888.00 2008-08-19 02:50:21.250 232 12741.95 18.75 55202.95 88888.00 2008-08-19 02:50:21.375 232 12742.00 18.73 55202.95 88888.00 2008-08-19 02:50:21.500 232 12742.08 18.75 55203.00 88888.00 2008-08-19 02:50:21.625 232 12742.12 18.80 55202.97 88888.00 2008-08-19 02:50:21.750 232 12742.12 18.77 55202.97 88888.00 2008-08-19 02:50:21.875 232 12742.02 18.70 55202.95 88888.00 2008-08-19 02:50:22.000 232 12741.98 18.68 55202.93 88888.00 2008-08-19 02:50:22.125 232 12741.92 18.73 55202.95 88888.00 2008-08-19 02:50:22.250 232 12741.92 18.75 55202.97 88888.00 2008-08-19 02:50:22.375 232 12742.00 18.77 55202.97 88888.00 2008-08-19 02:50:22.500 232 12742.00 18.75 55202.95 88888.00 2008-08-19 02:50:22.625 232 12741.95 18.73 55202.95 88888.00 2008-08-19 02:50:22.750 232 12741.98 18.70 55202.97 88888.00 2008-08-19 02:50:22.875 232 12741.92 18.70 55202.93 88888.00 2008-08-19 02:50:23.000 232 12741.98 18.73 55202.95 88888.00 2008-08-19 02:50:23.125 232 12742.02 18.73 55202.93 88888.00 2008-08-19 02:50:23.250 232 12741.95 18.70 55202.93 88888.00 2008-08-19 02:50:23.375 232 12741.95 18.75 55202.95 88888.00 2008-08-19 02:50:23.500 232 12741.95 18.73 55202.95 88888.00 2008-08-19 02:50:23.625 232 12741.98 18.65 55202.93 88888.00 2008-08-19 02:50:23.750 232 12742.00 18.68 55202.95 88888.00 2008-08-19 02:50:23.875 232 12742.05 18.75 55202.95 88888.00 2008-08-19 02:50:24.000 232 12742.05 18.68 55202.93 88888.00 2008-08-19 02:50:24.125 232 12742.05 18.65 55202.93 88888.00 2008-08-19 02:50:24.250 232 12742.08 18.65 55202.93 88888.00 2008-08-19 02:50:24.375 232 12742.12 18.65 55202.90 88888.00 2008-08-19 02:50:24.500 232 12742.15 18.65 55202.90 88888.00 2008-08-19 02:50:24.625 232 12742.05 18.62 55202.93 88888.00 2008-08-19 02:50:24.750 232 12741.98 18.62 55202.93 88888.00 2008-08-19 02:50:24.875 232 12742.02 18.62 55202.93 88888.00 2008-08-19 02:50:25.000 232 12742.17 18.70 55202.90 88888.00 2008-08-19 02:50:25.125 232 12742.17 18.65 55202.93 88888.00 2008-08-19 02:50:25.250 232 12742.15 18.70 55202.95 88888.00 2008-08-19 02:50:25.375 232 12742.15 18.70 55202.93 88888.00 2008-08-19 02:50:25.500 232 12742.08 18.68 55202.90 88888.00 2008-08-19 02:50:25.625 232 12742.08 18.62 55202.88 88888.00 2008-08-19 02:50:25.750 232 12742.08 18.70 55202.93 88888.00 2008-08-19 02:50:25.875 232 12742.10 18.68 55202.95 88888.00 2008-08-19 02:50:26.000 232 12742.08 18.62 55202.90 88888.00 2008-08-19 02:50:26.125 232 12742.05 18.60 55202.95 88888.00 2008-08-19 02:50:26.250 232 12741.98 18.57 55202.93 88888.00 2008-08-19 02:50:26.375 232 12742.02 18.60 55202.93 88888.00 2008-08-19 02:50:26.500 232 12742.08 18.60 55202.90 88888.00 2008-08-19 02:50:26.625 232 12742.05 18.57 55202.85 88888.00 2008-08-19 02:50:26.750 232 12742.12 18.60 55202.88 88888.00 2008-08-19 02:50:26.875 232 12742.15 18.62 55202.93 88888.00 2008-08-19 02:50:27.000 232 12742.20 18.65 55202.93 88888.00 2008-08-19 02:50:27.125 232 12742.23 18.68 55202.95 88888.00 2008-08-19 02:50:27.250 232 12742.20 18.62 55202.93 88888.00 2008-08-19 02:50:27.375 232 12742.17 18.62 55202.88 88888.00 2008-08-19 02:50:27.500 232 12742.12 18.68 55202.88 88888.00 2008-08-19 02:50:27.625 232 12742.10 18.60 55202.88 88888.00 2008-08-19 02:50:27.750 232 12742.15 18.60 55202.88 88888.00 2008-08-19 02:50:27.875 232 12742.15 18.62 55202.88 88888.00 2008-08-19 02:50:28.000 232 12742.15 18.55 55202.88 88888.00 2008-08-19 02:50:28.125 232 12742.20 18.55 55202.93 88888.00 2008-08-19 02:50:28.250 232 12742.17 18.57 55202.90 88888.00 2008-08-19 02:50:28.375 232 12742.20 18.57 55202.90 88888.00 2008-08-19 02:50:28.500 232 12742.15 18.57 55202.90 88888.00 2008-08-19 02:50:28.625 232 12742.17 18.65 55202.93 88888.00 2008-08-19 02:50:28.750 232 12742.12 18.62 55202.95 88888.00 2008-08-19 02:50:28.875 232 12742.08 18.60 55202.93 88888.00 2008-08-19 02:50:29.000 232 12742.15 18.60 55202.93 88888.00 2008-08-19 02:50:29.125 232 12742.23 18.62 55202.93 88888.00 2008-08-19 02:50:29.250 232 12742.27 18.60 55202.90 88888.00 2008-08-19 02:50:29.375 232 12742.27 18.57 55202.93 88888.00 2008-08-19 02:50:29.500 232 12742.20 18.55 55202.90 88888.00 2008-08-19 02:50:29.625 232 12742.20 18.62 55202.93 88888.00 2008-08-19 02:50:29.750 232 12742.25 18.62 55202.95 88888.00 2008-08-19 02:50:29.875 232 12742.25 18.60 55202.93 88888.00 2008-08-19 02:50:30.000 232 12742.25 18.57 55202.90 88888.00 2008-08-19 02:50:30.125 232 12742.27 18.52 55202.90 88888.00 2008-08-19 02:50:30.250 232 12742.25 18.57 55202.88 88888.00 2008-08-19 02:50:30.375 232 12742.27 18.60 55202.88 88888.00 2008-08-19 02:50:30.500 232 12742.27 18.55 55202.90 88888.00 2008-08-19 02:50:30.625 232 12742.27 18.55 55202.85 88888.00 2008-08-19 02:50:30.750 232 12742.27 18.57 55202.88 88888.00 2008-08-19 02:50:30.875 232 12742.30 18.62 55202.93 88888.00 2008-08-19 02:50:31.000 232 12742.33 18.65 55202.95 88888.00 2008-08-19 02:50:31.125 232 12742.33 18.60 55202.93 88888.00 2008-08-19 02:50:31.250 232 12742.25 18.50 55202.90 88888.00 2008-08-19 02:50:31.375 232 12742.35 18.62 55202.93 88888.00 2008-08-19 02:50:31.500 232 12742.35 18.65 55202.90 88888.00 2008-08-19 02:50:31.625 232 12742.25 18.57 55202.90 88888.00 2008-08-19 02:50:31.750 232 12742.20 18.55 55202.90 88888.00 2008-08-19 02:50:31.875 232 12742.23 18.62 55202.93 88888.00 2008-08-19 02:50:32.000 232 12742.23 18.62 55202.93 88888.00 2008-08-19 02:50:32.125 232 12742.27 18.55 55202.90 88888.00 2008-08-19 02:50:32.250 232 12742.27 18.55 55202.93 88888.00 2008-08-19 02:50:32.375 232 12742.27 18.55 55202.90 88888.00 2008-08-19 02:50:32.500 232 12742.23 18.52 55202.90 88888.00 2008-08-19 02:50:32.625 232 12742.23 18.55 55202.90 88888.00 2008-08-19 02:50:32.750 232 12742.25 18.57 55202.93 88888.00 2008-08-19 02:50:32.875 232 12742.33 18.62 55202.93 88888.00 2008-08-19 02:50:33.000 232 12742.33 18.55 55202.90 88888.00 2008-08-19 02:50:33.125 232 12742.30 18.55 55202.85 88888.00 2008-08-19 02:50:33.250 232 12742.25 18.55 55202.85 88888.00 2008-08-19 02:50:33.375 232 12742.25 18.55 55202.88 88888.00 2008-08-19 02:50:33.500 232 12742.25 18.57 55202.93 88888.00 2008-08-19 02:50:33.625 232 12742.30 18.57 55202.93 88888.00 2008-08-19 02:50:33.750 232 12742.35 18.55 55202.95 88888.00 2008-08-19 02:50:33.875 232 12742.35 18.52 55202.90 88888.00 2008-08-19 02:50:34.000 232 12742.30 18.52 55202.90 88888.00 2008-08-19 02:50:34.125 232 12742.25 18.52 55202.85 88888.00 2008-08-19 02:50:34.250 232 12742.17 18.48 55202.85 88888.00 2008-08-19 02:50:34.375 232 12742.23 18.48 55202.85 88888.00 2008-08-19 02:50:34.500 232 12742.25 18.62 55202.90 88888.00 2008-08-19 02:50:34.625 232 12742.20 18.62 55202.88 88888.00 2008-08-19 02:50:34.750 232 12742.25 18.62 55202.88 88888.00 2008-08-19 02:50:34.875 232 12742.25 18.60 55202.90 88888.00 2008-08-19 02:50:35.000 232 12742.30 18.60 55202.90 88888.00 2008-08-19 02:50:35.125 232 12742.35 18.62 55202.90 88888.00 2008-08-19 02:50:35.250 232 12742.30 18.57 55202.90 88888.00 2008-08-19 02:50:35.375 232 12742.33 18.60 55202.88 88888.00 2008-08-19 02:50:35.500 232 12742.38 18.55 55202.90 88888.00 2008-08-19 02:50:35.625 232 12742.38 18.52 55202.90 88888.00 2008-08-19 02:50:35.750 232 12742.35 18.55 55202.93 88888.00 2008-08-19 02:50:35.875 232 12742.33 18.55 55202.95 88888.00 2008-08-19 02:50:36.000 232 12742.35 18.57 55202.97 88888.00 2008-08-19 02:50:36.125 232 12742.42 18.60 55202.97 88888.00 2008-08-19 02:50:36.250 232 12742.48 18.62 55202.97 88888.00 2008-08-19 02:50:36.375 232 12742.45 18.57 55202.95 88888.00 2008-08-19 02:50:36.500 232 12742.38 18.57 55202.95 88888.00 2008-08-19 02:50:36.625 232 12742.27 18.55 55202.90 88888.00 2008-08-19 02:50:36.750 232 12742.27 18.52 55202.90 88888.00 2008-08-19 02:50:36.875 232 12742.35 18.48 55202.90 88888.00 2008-08-19 02:50:37.000 232 12742.40 18.48 55202.88 88888.00 2008-08-19 02:50:37.125 232 12742.35 18.55 55202.90 88888.00 2008-08-19 02:50:37.250 232 12742.25 18.52 55202.88 88888.00 2008-08-19 02:50:37.375 232 12742.27 18.55 55202.90 88888.00 2008-08-19 02:50:37.500 232 12742.35 18.62 55202.95 88888.00 2008-08-19 02:50:37.625 232 12742.30 18.62 55202.95 88888.00 2008-08-19 02:50:37.750 232 12742.27 18.62 55202.95 88888.00 2008-08-19 02:50:37.875 232 12742.38 18.60 55202.93 88888.00 2008-08-19 02:50:38.000 232 12742.40 18.52 55202.90 88888.00 2008-08-19 02:50:38.125 232 12742.42 18.55 55202.93 88888.00 2008-08-19 02:50:38.250 232 12742.45 18.60 55202.95 88888.00 2008-08-19 02:50:38.375 232 12742.42 18.55 55202.95 88888.00 2008-08-19 02:50:38.500 232 12742.40 18.50 55202.93 88888.00 2008-08-19 02:50:38.625 232 12742.42 18.52 55202.93 88888.00 2008-08-19 02:50:38.750 232 12742.45 18.52 55202.93 88888.00 2008-08-19 02:50:38.875 232 12742.45 18.52 55202.93 88888.00 2008-08-19 02:50:39.000 232 12742.42 18.52 55202.93 88888.00 2008-08-19 02:50:39.125 232 12742.40 18.50 55202.88 88888.00 2008-08-19 02:50:39.250 232 12742.40 18.50 55202.90 88888.00 2008-08-19 02:50:39.375 232 12742.48 18.52 55202.93 88888.00 2008-08-19 02:50:39.500 232 12742.48 18.52 55202.90 88888.00 2008-08-19 02:50:39.625 232 12742.48 18.52 55202.93 88888.00 2008-08-19 02:50:39.750 232 12742.52 18.57 55202.97 88888.00 2008-08-19 02:50:39.875 232 12742.55 18.55 55202.90 88888.00 2008-08-19 02:50:40.000 232 12742.45 18.50 55202.88 88888.00 2008-08-19 02:50:40.125 232 12742.42 18.52 55202.88 88888.00 2008-08-19 02:50:40.250 232 12742.48 18.55 55202.93 88888.00 2008-08-19 02:50:40.375 232 12742.52 18.55 55202.93 88888.00 2008-08-19 02:50:40.500 232 12742.52 18.52 55202.90 88888.00 2008-08-19 02:50:40.625 232 12742.42 18.48 55202.88 88888.00 2008-08-19 02:50:40.750 232 12742.45 18.48 55202.90 88888.00 2008-08-19 02:50:40.875 232 12742.50 18.55 55202.97 88888.00 2008-08-19 02:50:41.000 232 12742.52 18.60 55202.93 88888.00 2008-08-19 02:50:41.125 232 12742.45 18.55 55202.88 88888.00 2008-08-19 02:50:41.250 232 12742.50 18.57 55202.90 88888.00 2008-08-19 02:50:41.375 232 12742.50 18.55 55202.88 88888.00 2008-08-19 02:50:41.500 232 12742.45 18.52 55202.85 88888.00 2008-08-19 02:50:41.625 232 12742.45 18.52 55202.85 88888.00 2008-08-19 02:50:41.750 232 12742.48 18.57 55202.90 88888.00 2008-08-19 02:50:41.875 232 12742.48 18.57 55202.93 88888.00 2008-08-19 02:50:42.000 232 12742.45 18.60 55202.90 88888.00 2008-08-19 02:50:42.125 232 12742.50 18.62 55202.90 88888.00 2008-08-19 02:50:42.250 232 12742.42 18.55 55202.88 88888.00 2008-08-19 02:50:42.375 232 12742.40 18.50 55202.88 88888.00 2008-08-19 02:50:42.500 232 12742.42 18.50 55202.88 88888.00 2008-08-19 02:50:42.625 232 12742.52 18.55 55202.90 88888.00 2008-08-19 02:50:42.750 232 12742.58 18.60 55202.95 88888.00 2008-08-19 02:50:42.875 232 12742.55 18.57 55202.95 88888.00 2008-08-19 02:50:43.000 232 12742.48 18.57 55202.93 88888.00 2008-08-19 02:50:43.125 232 12742.50 18.60 55202.93 88888.00 2008-08-19 02:50:43.250 232 12742.58 18.57 55202.93 88888.00 2008-08-19 02:50:43.375 232 12742.62 18.57 55202.93 88888.00 2008-08-19 02:50:43.500 232 12742.62 18.60 55202.95 88888.00 2008-08-19 02:50:43.625 232 12742.60 18.57 55202.90 88888.00 2008-08-19 02:50:43.750 232 12742.58 18.57 55202.95 88888.00 2008-08-19 02:50:43.875 232 12742.65 18.65 55202.93 88888.00 2008-08-19 02:50:44.000 232 12742.60 18.60 55202.88 88888.00 2008-08-19 02:50:44.125 232 12742.52 18.62 55202.93 88888.00 2008-08-19 02:50:44.250 232 12742.55 18.68 55202.95 88888.00 2008-08-19 02:50:44.375 232 12742.65 18.70 55202.97 88888.00 2008-08-19 02:50:44.500 232 12742.62 18.68 55202.95 88888.00 2008-08-19 02:50:44.625 232 12742.62 18.62 55202.93 88888.00 2008-08-19 02:50:44.750 232 12742.60 18.57 55202.88 88888.00 2008-08-19 02:50:44.875 232 12742.55 18.60 55202.93 88888.00 2008-08-19 02:50:45.000 232 12742.62 18.65 55202.95 88888.00 2008-08-19 02:50:45.125 232 12742.60 18.68 55202.95 88888.00 2008-08-19 02:50:45.250 232 12742.65 18.65 55202.97 88888.00 2008-08-19 02:50:45.375 232 12742.67 18.62 55202.97 88888.00 2008-08-19 02:50:45.500 232 12742.60 18.55 55202.95 88888.00 2008-08-19 02:50:45.625 232 12742.58 18.57 55202.93 88888.00 2008-08-19 02:50:45.750 232 12742.67 18.68 55202.97 88888.00 2008-08-19 02:50:45.875 232 12742.67 18.65 55202.97 88888.00 2008-08-19 02:50:46.000 232 12742.73 18.65 55203.00 88888.00 2008-08-19 02:50:46.125 232 12742.70 18.73 55203.00 88888.00 2008-08-19 02:50:46.250 232 12742.67 18.73 55203.00 88888.00 2008-08-19 02:50:46.375 232 12742.67 18.70 55203.00 88888.00 2008-08-19 02:50:46.500 232 12742.70 18.68 55202.97 88888.00 2008-08-19 02:50:46.625 232 12742.67 18.65 55203.00 88888.00 2008-08-19 02:50:46.750 232 12742.62 18.68 55202.95 88888.00 2008-08-19 02:50:46.875 232 12742.62 18.62 55202.93 88888.00 2008-08-19 02:50:47.000 232 12742.62 18.60 55202.97 88888.00 2008-08-19 02:50:47.125 232 12742.70 18.65 55203.00 88888.00 2008-08-19 02:50:47.250 232 12742.65 18.68 55203.00 88888.00 2008-08-19 02:50:47.375 232 12742.65 18.62 55203.00 88888.00 2008-08-19 02:50:47.500 232 12742.62 18.57 55202.93 88888.00 2008-08-19 02:50:47.625 232 12742.67 18.65 55202.93 88888.00 2008-08-19 02:50:47.750 232 12742.67 18.68 55202.93 88888.00 2008-08-19 02:50:47.875 232 12742.67 18.68 55202.97 88888.00 2008-08-19 02:50:48.000 232 12742.70 18.68 55202.97 88888.00 2008-08-19 02:50:48.125 232 12742.70 18.62 55202.95 88888.00 2008-08-19 02:50:48.250 232 12742.65 18.60 55202.93 88888.00 2008-08-19 02:50:48.375 232 12742.65 18.60 55202.95 88888.00 2008-08-19 02:50:48.500 232 12742.67 18.62 55202.95 88888.00 2008-08-19 02:50:48.625 232 12742.62 18.65 55202.97 88888.00 2008-08-19 02:50:48.750 232 12742.58 18.55 55202.95 88888.00 2008-08-19 02:50:48.875 232 12742.62 18.50 55202.93 88888.00 2008-08-19 02:50:49.000 232 12742.70 18.52 55202.95 88888.00 2008-08-19 02:50:49.125 232 12742.75 18.62 55202.97 88888.00 2008-08-19 02:50:49.250 232 12742.70 18.62 55202.97 88888.00 2008-08-19 02:50:49.375 232 12742.73 18.62 55202.97 88888.00 2008-08-19 02:50:49.500 232 12742.73 18.62 55202.97 88888.00 2008-08-19 02:50:49.625 232 12742.75 18.62 55203.00 88888.00 2008-08-19 02:50:49.750 232 12742.75 18.57 55202.97 88888.00 2008-08-19 02:50:49.875 232 12742.73 18.55 55202.95 88888.00 2008-08-19 02:50:50.000 232 12742.77 18.57 55202.93 88888.00 2008-08-19 02:50:50.125 232 12742.80 18.60 55202.95 88888.00 2008-08-19 02:50:50.250 232 12742.80 18.60 55203.00 88888.00 2008-08-19 02:50:50.375 232 12742.85 18.60 55203.03 88888.00 2008-08-19 02:50:50.500 232 12742.95 18.68 55203.05 88888.00 2008-08-19 02:50:50.625 232 12742.95 18.65 55203.00 88888.00 2008-08-19 02:50:50.750 232 12742.88 18.62 55203.00 88888.00 2008-08-19 02:50:50.875 232 12742.88 18.65 55203.00 88888.00 2008-08-19 02:50:51.000 232 12742.83 18.65 55202.97 88888.00 2008-08-19 02:50:51.125 232 12742.88 18.65 55203.00 88888.00 2008-08-19 02:50:51.250 232 12742.75 18.68 55203.03 88888.00 2008-08-19 02:50:51.375 232 12742.70 18.68 55203.03 88888.00 2008-08-19 02:50:51.500 232 12742.73 18.62 55202.97 88888.00 2008-08-19 02:50:51.625 232 12742.77 18.62 55203.00 88888.00 2008-08-19 02:50:51.750 232 12742.85 18.62 55203.00 88888.00 2008-08-19 02:50:51.875 232 12742.85 18.65 55203.03 88888.00 2008-08-19 02:50:52.000 232 12742.90 18.65 55203.00 88888.00 2008-08-19 02:50:52.125 232 12742.90 18.62 55203.00 88888.00 2008-08-19 02:50:52.250 232 12742.85 18.68 55203.00 88888.00 2008-08-19 02:50:52.375 232 12742.88 18.70 55203.00 88888.00 2008-08-19 02:50:52.500 232 12742.88 18.70 55203.00 88888.00 2008-08-19 02:50:52.625 232 12742.90 18.68 55202.97 88888.00 2008-08-19 02:50:52.750 232 12742.83 18.65 55202.97 88888.00 2008-08-19 02:50:52.875 232 12742.83 18.62 55202.95 88888.00 2008-08-19 02:50:53.000 232 12742.88 18.68 55202.97 88888.00 2008-08-19 02:50:53.125 232 12742.90 18.73 55203.00 88888.00 2008-08-19 02:50:53.250 232 12742.90 18.73 55203.00 88888.00 2008-08-19 02:50:53.375 232 12742.90 18.68 55202.95 88888.00 2008-08-19 02:50:53.500 232 12742.83 18.57 55202.93 88888.00 2008-08-19 02:50:53.625 232 12742.77 18.57 55202.93 88888.00 2008-08-19 02:50:53.750 232 12742.83 18.62 55203.00 88888.00 2008-08-19 02:50:53.875 232 12742.83 18.65 55203.03 88888.00 2008-08-19 02:50:54.000 232 12742.80 18.65 55203.00 88888.00 2008-08-19 02:50:54.125 232 12742.80 18.60 55203.00 88888.00 2008-08-19 02:50:54.250 232 12742.85 18.60 55203.03 88888.00 2008-08-19 02:50:54.375 232 12742.95 18.70 55203.05 88888.00 2008-08-19 02:50:54.500 232 12742.95 18.75 55203.05 88888.00 2008-08-19 02:50:54.625 232 12742.95 18.62 55203.00 88888.00 2008-08-19 02:50:54.750 232 12742.95 18.60 55203.00 88888.00 2008-08-19 02:50:54.875 232 12742.95 18.62 55203.00 88888.00 2008-08-19 02:50:55.000 232 12742.95 18.62 55202.97 88888.00 2008-08-19 02:50:55.125 232 12742.98 18.65 55203.03 88888.00 2008-08-19 02:50:55.250 232 12742.95 18.65 55203.07 88888.00 2008-08-19 02:50:55.375 232 12742.92 18.65 55203.07 88888.00 2008-08-19 02:50:55.500 232 12742.90 18.70 55203.05 88888.00 2008-08-19 02:50:55.625 232 12742.92 18.62 55203.00 88888.00 2008-08-19 02:50:55.750 232 12742.92 18.52 55203.00 88888.00 2008-08-19 02:50:55.875 232 12743.00 18.57 55203.05 88888.00 2008-08-19 02:50:56.000 232 12743.02 18.60 55203.05 88888.00 2008-08-19 02:50:56.125 232 12743.08 18.68 55203.07 88888.00 2008-08-19 02:50:56.250 232 12743.02 18.60 55203.05 88888.00 2008-08-19 02:50:56.375 232 12743.02 18.57 55203.03 88888.00 2008-08-19 02:50:56.500 232 12743.08 18.57 55203.03 88888.00 2008-08-19 02:50:56.625 232 12743.02 18.57 55203.00 88888.00 2008-08-19 02:50:56.750 232 12742.95 18.62 55203.05 88888.00 2008-08-19 02:50:56.875 232 12743.00 18.62 55203.07 88888.00 2008-08-19 02:50:57.000 232 12743.00 18.57 55203.03 88888.00 2008-08-19 02:50:57.125 232 12742.98 18.50 55203.03 88888.00 2008-08-19 02:50:57.250 232 12742.95 18.45 55203.00 88888.00 2008-08-19 02:50:57.375 232 12742.98 18.48 55203.05 88888.00 2008-08-19 02:50:57.500 232 12743.00 18.52 55203.05 88888.00 2008-08-19 02:50:57.625 232 12743.02 18.48 55203.07 88888.00 2008-08-19 02:50:57.750 232 12743.08 18.55 55203.05 88888.00 2008-08-19 02:50:57.875 232 12743.10 18.57 55203.03 88888.00 2008-08-19 02:50:58.000 232 12743.05 18.55 55203.05 88888.00 2008-08-19 02:50:58.125 232 12743.08 18.55 55203.07 88888.00 2008-08-19 02:50:58.250 232 12743.02 18.50 55203.05 88888.00 2008-08-19 02:50:58.375 232 12743.08 18.48 55203.05 88888.00 2008-08-19 02:50:58.500 232 12743.15 18.50 55203.07 88888.00 2008-08-19 02:50:58.625 232 12743.10 18.52 55203.07 88888.00 2008-08-19 02:50:58.750 232 12743.05 18.57 55203.07 88888.00 2008-08-19 02:50:58.875 232 12743.02 18.57 55203.05 88888.00 2008-08-19 02:50:59.000 232 12743.05 18.55 55203.07 88888.00 2008-08-19 02:50:59.125 232 12743.02 18.52 55203.05 88888.00 2008-08-19 02:50:59.250 232 12743.05 18.48 55203.03 88888.00 2008-08-19 02:50:59.375 232 12743.10 18.48 55203.03 88888.00 2008-08-19 02:50:59.500 232 12743.10 18.48 55203.03 88888.00 2008-08-19 02:50:59.625 232 12743.08 18.48 55203.05 88888.00 2008-08-19 02:50:59.750 232 12743.20 18.52 55203.05 88888.00 2008-08-19 02:50:59.875 232 12743.20 18.48 55203.03 88888.00 2008-08-19 02:51:00.000 232 12743.17 18.45 55203.00 88888.00 2008-08-19 02:51:00.125 232 12743.20 18.45 55203.05 88888.00 2008-08-19 02:51:00.250 232 12743.15 18.48 55203.07 88888.00 2008-08-19 02:51:00.375 232 12743.23 18.52 55203.07 88888.00 2008-08-19 02:51:00.500 232 12743.20 18.48 55203.03 88888.00 2008-08-19 02:51:00.625 232 12743.15 18.48 55203.03 88888.00 2008-08-19 02:51:00.750 232 12743.15 18.45 55203.07 88888.00 2008-08-19 02:51:00.875 232 12743.17 18.45 55203.10 88888.00 2008-08-19 02:51:01.000 232 12743.23 18.48 55203.10 88888.00 2008-08-19 02:51:01.125 232 12743.20 18.48 55203.07 88888.00 2008-08-19 02:51:01.250 232 12743.20 18.45 55203.10 88888.00 2008-08-19 02:51:01.375 232 12743.27 18.45 55203.05 88888.00 2008-08-19 02:51:01.500 232 12743.25 18.43 55203.05 88888.00 2008-08-19 02:51:01.625 232 12743.27 18.43 55203.07 88888.00 2008-08-19 02:51:01.750 232 12743.23 18.43 55203.07 88888.00 2008-08-19 02:51:01.875 232 12743.20 18.40 55203.05 88888.00 2008-08-19 02:51:02.000 232 12743.27 18.43 55203.07 88888.00 2008-08-19 02:51:02.125 232 12743.27 18.48 55203.07 88888.00 2008-08-19 02:51:02.250 232 12743.25 18.43 55203.05 88888.00 2008-08-19 02:51:02.375 232 12743.30 18.43 55203.07 88888.00 2008-08-19 02:51:02.500 232 12743.35 18.45 55203.10 88888.00 2008-08-19 02:51:02.625 232 12743.38 18.50 55203.12 88888.00 2008-08-19 02:51:02.750 232 12743.33 18.43 55203.07 88888.00 2008-08-19 02:51:02.875 232 12743.25 18.43 55203.05 88888.00 2008-08-19 02:51:03.000 232 12743.20 18.40 55203.07 88888.00 2008-08-19 02:51:03.125 232 12743.25 18.40 55203.10 88888.00 2008-08-19 02:51:03.250 232 12743.23 18.35 55203.07 88888.00 2008-08-19 02:51:03.375 232 12743.25 18.32 55203.10 88888.00 2008-08-19 02:51:03.500 232 12743.35 18.35 55203.12 88888.00 2008-08-19 02:51:03.625 232 12743.35 18.38 55203.12 88888.00 2008-08-19 02:51:03.750 232 12743.30 18.35 55203.10 88888.00 2008-08-19 02:51:03.875 232 12743.25 18.40 55203.10 88888.00 2008-08-19 02:51:04.000 232 12743.23 18.32 55203.07 88888.00 2008-08-19 02:51:04.125 232 12743.27 18.27 55203.05 88888.00 2008-08-19 02:51:04.250 232 12743.33 18.30 55203.10 88888.00 2008-08-19 02:51:04.375 232 12743.35 18.32 55203.10 88888.00 2008-08-19 02:51:04.500 232 12743.40 18.27 55203.07 88888.00 2008-08-19 02:51:04.625 232 12743.42 18.27 55203.05 88888.00 2008-08-19 02:51:04.750 232 12743.40 18.30 55203.07 88888.00 2008-08-19 02:51:04.875 232 12743.40 18.30 55203.10 88888.00 2008-08-19 02:51:05.000 232 12743.40 18.27 55203.12 88888.00 2008-08-19 02:51:05.125 232 12743.42 18.30 55203.12 88888.00 2008-08-19 02:51:05.250 232 12743.38 18.27 55203.10 88888.00 2008-08-19 02:51:05.375 232 12743.30 18.27 55203.10 88888.00 2008-08-19 02:51:05.500 232 12743.25 18.23 55203.10 88888.00 2008-08-19 02:51:05.625 232 12743.38 18.30 55203.10 88888.00 2008-08-19 02:51:05.750 232 12743.45 18.35 55203.18 88888.00 2008-08-19 02:51:05.875 232 12743.42 18.35 55203.15 88888.00 2008-08-19 02:51:06.000 232 12743.38 18.27 55203.10 88888.00 2008-08-19 02:51:06.125 232 12743.30 18.20 55203.07 88888.00 2008-08-19 02:51:06.250 232 12743.27 18.18 55203.12 88888.00 2008-08-19 02:51:06.375 232 12743.35 18.18 55203.10 88888.00 2008-08-19 02:51:06.500 232 12743.45 18.27 55203.12 88888.00 2008-08-19 02:51:06.625 232 12743.45 18.25 55203.12 88888.00 2008-08-19 02:51:06.750 232 12743.33 18.20 55203.07 88888.00 2008-08-19 02:51:06.875 232 12743.33 18.23 55203.15 88888.00 2008-08-19 02:51:07.000 232 12743.35 18.23 55203.15 88888.00 2008-08-19 02:51:07.125 232 12743.40 18.18 55203.15 88888.00 2008-08-19 02:51:07.250 232 12743.40 18.23 55203.15 88888.00 2008-08-19 02:51:07.375 232 12743.42 18.23 55203.15 88888.00 2008-08-19 02:51:07.500 232 12743.42 18.18 55203.12 88888.00 2008-08-19 02:51:07.625 232 12743.42 18.18 55203.10 88888.00 2008-08-19 02:51:07.750 232 12743.40 18.18 55203.12 88888.00 2008-08-19 02:51:07.875 232 12743.33 18.12 55203.12 88888.00 2008-08-19 02:51:08.000 232 12743.35 18.15 55203.12 88888.00 2008-08-19 02:51:08.125 232 12743.45 18.20 55203.15 88888.00 2008-08-19 02:51:08.250 232 12743.40 18.15 55203.12 88888.00 2008-08-19 02:51:08.375 232 12743.38 18.12 55203.12 88888.00 2008-08-19 02:51:08.500 232 12743.33 18.12 55203.15 88888.00 2008-08-19 02:51:08.625 232 12743.30 18.12 55203.18 88888.00 2008-08-19 02:51:08.750 232 12743.30 18.18 55203.15 88888.00 2008-08-19 02:51:08.875 232 12743.30 18.20 55203.18 88888.00 2008-08-19 02:51:09.000 232 12743.27 18.10 55203.15 88888.00 2008-08-19 02:51:09.125 232 12743.30 18.10 55203.15 88888.00 2008-08-19 02:51:09.250 232 12743.30 18.10 55203.12 88888.00 2008-08-19 02:51:09.375 232 12743.30 18.10 55203.10 88888.00 2008-08-19 02:51:09.500 232 12743.25 18.07 55203.12 88888.00 2008-08-19 02:51:09.625 232 12743.23 18.07 55203.15 88888.00 2008-08-19 02:51:09.750 232 12743.23 18.10 55203.18 88888.00 2008-08-19 02:51:09.875 232 12743.20 18.02 55203.15 88888.00 2008-08-19 02:51:10.000 232 12743.25 17.98 55203.12 88888.00 2008-08-19 02:51:10.125 232 12743.25 18.02 55203.15 88888.00 2008-08-19 02:51:10.250 232 12743.25 18.10 55203.20 88888.00 2008-08-19 02:51:10.375 232 12743.30 18.12 55203.22 88888.00 2008-08-19 02:51:10.500 232 12743.30 18.10 55203.20 88888.00 2008-08-19 02:51:10.625 232 12743.25 18.05 55203.20 88888.00 2008-08-19 02:51:10.750 232 12743.25 18.05 55203.18 88888.00 2008-08-19 02:51:10.875 232 12743.27 18.00 55203.18 88888.00 2008-08-19 02:51:11.000 232 12743.27 17.95 55203.18 88888.00 2008-08-19 02:51:11.125 232 12743.27 17.98 55203.18 88888.00 2008-08-19 02:51:11.250 232 12743.23 18.02 55203.20 88888.00 2008-08-19 02:51:11.375 232 12743.25 18.05 55203.22 88888.00 2008-08-19 02:51:11.500 232 12743.17 18.12 55203.25 88888.00 2008-08-19 02:51:11.625 232 12743.12 18.07 55203.25 88888.00 2008-08-19 02:51:11.750 232 12743.20 18.00 55203.20 88888.00 2008-08-19 02:51:11.875 232 12743.20 18.02 55203.20 88888.00 2008-08-19 02:51:12.000 232 12743.20 18.00 55203.22 88888.00 2008-08-19 02:51:12.125 232 12743.27 17.98 55203.22 88888.00 2008-08-19 02:51:12.250 232 12743.33 18.00 55203.25 88888.00 2008-08-19 02:51:12.375 232 12743.30 18.00 55203.28 88888.00 2008-08-19 02:51:12.500 232 12743.27 18.00 55203.25 88888.00 2008-08-19 02:51:12.625 232 12743.25 17.95 55203.22 88888.00 2008-08-19 02:51:12.750 232 12743.23 17.98 55203.22 88888.00 2008-08-19 02:51:12.875 232 12743.20 17.95 55203.20 88888.00 2008-08-19 02:51:13.000 232 12743.23 17.95 55203.22 88888.00 2008-08-19 02:51:13.125 232 12743.17 17.95 55203.22 88888.00 2008-08-19 02:51:13.250 232 12743.10 17.93 55203.25 88888.00 2008-08-19 02:51:13.375 232 12743.12 17.95 55203.28 88888.00 2008-08-19 02:51:13.500 232 12743.15 17.93 55203.25 88888.00 2008-08-19 02:51:13.625 232 12743.17 17.93 55203.25 88888.00 2008-08-19 02:51:13.750 232 12743.15 17.88 55203.22 88888.00 2008-08-19 02:51:13.875 232 12743.15 17.93 55203.28 88888.00 2008-08-19 02:51:14.000 232 12743.23 18.00 55203.28 88888.00 2008-08-19 02:51:14.125 232 12743.23 18.00 55203.28 88888.00 2008-08-19 02:51:14.250 232 12743.17 17.90 55203.25 88888.00 2008-08-19 02:51:14.375 232 12743.17 17.88 55203.22 88888.00 2008-08-19 02:51:14.500 232 12743.20 17.88 55203.25 88888.00 2008-08-19 02:51:14.625 232 12743.25 17.90 55203.28 88888.00 2008-08-19 02:51:14.750 232 12743.23 17.95 55203.28 88888.00 2008-08-19 02:51:14.875 232 12743.20 17.88 55203.28 88888.00 2008-08-19 02:51:15.000 232 12743.15 17.85 55203.28 88888.00 2008-08-19 02:51:15.125 232 12743.17 17.90 55203.28 88888.00 2008-08-19 02:51:15.250 232 12743.23 17.90 55203.28 88888.00 2008-08-19 02:51:15.375 232 12743.27 17.93 55203.30 88888.00 2008-08-19 02:51:15.500 232 12743.27 17.93 55203.32 88888.00 2008-08-19 02:51:15.625 232 12743.20 17.88 55203.30 88888.00 2008-08-19 02:51:15.750 232 12743.15 17.80 55203.25 88888.00 2008-08-19 02:51:15.875 232 12743.12 17.82 55203.25 88888.00 2008-08-19 02:51:16.000 232 12743.15 17.88 55203.28 88888.00 2008-08-19 02:51:16.125 232 12743.15 17.88 55203.28 88888.00 2008-08-19 02:51:16.250 232 12743.08 17.77 55203.28 88888.00 2008-08-19 02:51:16.375 232 12743.08 17.73 55203.30 88888.00 2008-08-19 02:51:16.500 232 12743.12 17.82 55203.30 88888.00 2008-08-19 02:51:16.625 232 12743.12 17.90 55203.32 88888.00 2008-08-19 02:51:16.750 232 12743.15 17.90 55203.32 88888.00 2008-08-19 02:51:16.875 232 12743.17 17.82 55203.30 88888.00 2008-08-19 02:51:17.000 232 12743.12 17.77 55203.28 88888.00 2008-08-19 02:51:17.125 232 12743.12 17.77 55203.30 88888.00 2008-08-19 02:51:17.250 232 12743.12 17.82 55203.35 88888.00 2008-08-19 02:51:17.375 232 12743.12 17.82 55203.32 88888.00 2008-08-19 02:51:17.500 232 12743.20 17.80 55203.30 88888.00 2008-08-19 02:51:17.625 232 12743.17 17.82 55203.32 88888.00 2008-08-19 02:51:17.750 232 12743.15 17.80 55203.30 88888.00 2008-08-19 02:51:17.875 232 12743.12 17.77 55203.32 88888.00 2008-08-19 02:51:18.000 232 12743.08 17.75 55203.30 88888.00 2008-08-19 02:51:18.125 232 12743.05 17.77 55203.30 88888.00 2008-08-19 02:51:18.250 232 12743.08 17.77 55203.30 88888.00 2008-08-19 02:51:18.375 232 12743.02 17.75 55203.32 88888.00 2008-08-19 02:51:18.500 232 12743.00 17.80 55203.32 88888.00 2008-08-19 02:51:18.625 232 12742.95 17.75 55203.32 88888.00 2008-08-19 02:51:18.750 232 12743.02 17.75 55203.32 88888.00 2008-08-19 02:51:18.875 232 12743.08 17.77 55203.35 88888.00 2008-08-19 02:51:19.000 232 12743.10 17.75 55203.32 88888.00 2008-08-19 02:51:19.125 232 12743.05 17.77 55203.35 88888.00 2008-08-19 02:51:19.250 232 12743.10 17.80 55203.38 88888.00 2008-08-19 02:51:19.375 232 12743.05 17.75 55203.32 88888.00 2008-08-19 02:51:19.500 232 12743.00 17.73 55203.30 88888.00 2008-08-19 02:51:19.625 232 12743.08 17.80 55203.35 88888.00 2008-08-19 02:51:19.750 232 12743.08 17.80 55203.38 88888.00 2008-08-19 02:51:19.875 232 12743.02 17.73 55203.32 88888.00 2008-08-19 02:51:20.000 232 12743.02 17.73 55203.32 88888.00 2008-08-19 02:51:20.125 232 12742.98 17.73 55203.38 88888.00 2008-08-19 02:51:20.250 232 12743.00 17.73 55203.38 88888.00 2008-08-19 02:51:20.375 232 12743.00 17.68 55203.35 88888.00 2008-08-19 02:51:20.500 232 12743.05 17.73 55203.40 88888.00 2008-08-19 02:51:20.625 232 12743.08 17.77 55203.43 88888.00 2008-08-19 02:51:20.750 232 12743.05 17.77 55203.43 88888.00 2008-08-19 02:51:20.875 232 12743.05 17.73 55203.40 88888.00 2008-08-19 02:51:21.000 232 12743.02 17.70 55203.35 88888.00 2008-08-19 02:51:21.125 232 12743.00 17.70 55203.40 88888.00 2008-08-19 02:51:21.250 232 12742.98 17.73 55203.43 88888.00 2008-08-19 02:51:21.375 232 12743.02 17.77 55203.43 88888.00 2008-08-19 02:51:21.500 232 12743.00 17.73 55203.43 88888.00 2008-08-19 02:51:21.625 232 12742.98 17.68 55203.40 88888.00 2008-08-19 02:51:21.750 232 12742.90 17.65 55203.38 88888.00 2008-08-19 02:51:21.875 232 12742.95 17.62 55203.40 88888.00 2008-08-19 02:51:22.000 232 12743.05 17.68 55203.40 88888.00 2008-08-19 02:51:22.125 232 12743.08 17.75 55203.40 88888.00 2008-08-19 02:51:22.250 232 12743.08 17.70 55203.43 88888.00 2008-08-19 02:51:22.375 232 12743.02 17.70 55203.40 88888.00 2008-08-19 02:51:22.500 232 12742.98 17.70 55203.40 88888.00 2008-08-19 02:51:22.625 232 12742.98 17.77 55203.43 88888.00 2008-08-19 02:51:22.750 232 12742.92 17.70 55203.43 88888.00 2008-08-19 02:51:22.875 232 12742.92 17.62 55203.40 88888.00 2008-08-19 02:51:23.000 232 12742.98 17.65 55203.43 88888.00 2008-08-19 02:51:23.125 232 12743.00 17.68 55203.45 88888.00 2008-08-19 02:51:23.250 232 12742.95 17.65 55203.45 88888.00 2008-08-19 02:51:23.375 232 12742.95 17.68 55203.43 88888.00 2008-08-19 02:51:23.500 232 12743.00 17.62 55203.43 88888.00 2008-08-19 02:51:23.625 232 12742.98 17.62 55203.45 88888.00 2008-08-19 02:51:23.750 232 12742.98 17.65 55203.43 88888.00 2008-08-19 02:51:23.875 232 12742.92 17.62 55203.40 88888.00 2008-08-19 02:51:24.000 232 12742.88 17.57 55203.38 88888.00 2008-08-19 02:51:24.125 232 12742.90 17.57 55203.40 88888.00 2008-08-19 02:51:24.250 232 12742.95 17.62 55203.43 88888.00 2008-08-19 02:51:24.375 232 12743.02 17.68 55203.45 88888.00 2008-08-19 02:51:24.500 232 12743.00 17.62 55203.43 88888.00 2008-08-19 02:51:24.625 232 12742.95 17.60 55203.40 88888.00 2008-08-19 02:51:24.750 232 12742.88 17.57 55203.40 88888.00 2008-08-19 02:51:24.875 232 12742.90 17.55 55203.43 88888.00 2008-08-19 02:51:25.000 232 12742.88 17.57 55203.45 88888.00 2008-08-19 02:51:25.125 232 12742.83 17.55 55203.43 88888.00 2008-08-19 02:51:25.250 232 12742.85 17.57 55203.45 88888.00 2008-08-19 02:51:25.375 232 12742.90 17.60 55203.50 88888.00 2008-08-19 02:51:25.500 232 12742.90 17.55 55203.45 88888.00 2008-08-19 02:51:25.625 232 12742.85 17.52 55203.45 88888.00 2008-08-19 02:51:25.750 232 12742.77 17.55 55203.45 88888.00 2008-08-19 02:51:25.875 232 12742.80 17.55 55203.47 88888.00 2008-08-19 02:51:26.000 232 12742.83 17.52 55203.45 88888.00 2008-08-19 02:51:26.125 232 12742.75 17.55 55203.43 88888.00 2008-08-19 02:51:26.250 232 12742.67 17.48 55203.43 88888.00 2008-08-19 02:51:26.375 232 12742.65 17.45 55203.40 88888.00 2008-08-19 02:51:26.500 232 12742.65 17.55 55203.45 88888.00 2008-08-19 02:51:26.625 232 12742.75 17.57 55203.45 88888.00 2008-08-19 02:51:26.750 232 12742.77 17.52 55203.47 88888.00 2008-08-19 02:51:26.875 232 12742.77 17.52 55203.47 88888.00 2008-08-19 02:51:27.000 232 12742.77 17.52 55203.47 88888.00 2008-08-19 02:51:27.125 232 12742.75 17.50 55203.47 88888.00 2008-08-19 02:51:27.250 232 12742.65 17.48 55203.50 88888.00 2008-08-19 02:51:27.375 232 12742.73 17.55 55203.53 88888.00 2008-08-19 02:51:27.500 232 12742.75 17.60 55203.53 88888.00 2008-08-19 02:51:27.625 232 12742.67 17.55 55203.53 88888.00 2008-08-19 02:51:27.750 232 12742.62 17.52 55203.50 88888.00 2008-08-19 02:51:27.875 232 12742.65 17.52 55203.50 88888.00 2008-08-19 02:51:28.000 232 12742.58 17.48 55203.47 88888.00 2008-08-19 02:51:28.125 232 12742.52 17.45 55203.47 88888.00 2008-08-19 02:51:28.250 232 12742.55 17.48 55203.50 88888.00 2008-08-19 02:51:28.375 232 12742.65 17.48 55203.50 88888.00 2008-08-19 02:51:28.500 232 12742.67 17.48 55203.50 88888.00 2008-08-19 02:51:28.625 232 12742.60 17.50 55203.53 88888.00 2008-08-19 02:51:28.750 232 12742.65 17.55 55203.53 88888.00 2008-08-19 02:51:28.875 232 12742.70 17.52 55203.53 88888.00 2008-08-19 02:51:29.000 232 12742.62 17.48 55203.50 88888.00 2008-08-19 02:51:29.125 232 12742.58 17.45 55203.53 88888.00 2008-08-19 02:51:29.250 232 12742.52 17.43 55203.53 88888.00 2008-08-19 02:51:29.375 232 12742.58 17.48 55203.53 88888.00 2008-08-19 02:51:29.500 232 12742.58 17.50 55203.55 88888.00 2008-08-19 02:51:29.625 232 12742.60 17.50 55203.55 88888.00 2008-08-19 02:51:29.750 232 12742.60 17.50 55203.53 88888.00 2008-08-19 02:51:29.875 232 12742.60 17.45 55203.53 88888.00 2008-08-19 02:51:30.000 232 12742.60 17.45 55203.53 88888.00 2008-08-19 02:51:30.125 232 12742.58 17.48 55203.50 88888.00 2008-08-19 02:51:30.250 232 12742.50 17.45 55203.50 88888.00 2008-08-19 02:51:30.375 232 12742.58 17.52 55203.53 88888.00 2008-08-19 02:51:30.500 232 12742.52 17.48 55203.53 88888.00 2008-08-19 02:51:30.625 232 12742.50 17.45 55203.55 88888.00 2008-08-19 02:51:30.750 232 12742.55 17.48 55203.57 88888.00 2008-08-19 02:51:30.875 232 12742.58 17.48 55203.57 88888.00 2008-08-19 02:51:31.000 232 12742.60 17.48 55203.55 88888.00 2008-08-19 02:51:31.125 232 12742.55 17.50 55203.55 88888.00 2008-08-19 02:51:31.250 232 12742.48 17.50 55203.53 88888.00 2008-08-19 02:51:31.375 232 12742.48 17.48 55203.47 88888.00 2008-08-19 02:51:31.500 232 12742.50 17.45 55203.47 88888.00 2008-08-19 02:51:31.625 232 12742.45 17.45 55203.53 88888.00 2008-08-19 02:51:31.750 232 12742.45 17.48 55203.53 88888.00 2008-08-19 02:51:31.875 232 12742.45 17.48 55203.53 88888.00 2008-08-19 02:51:32.000 232 12742.48 17.52 55203.53 88888.00 2008-08-19 02:51:32.125 232 12742.50 17.50 55203.53 88888.00 2008-08-19 02:51:32.250 232 12742.45 17.45 55203.53 88888.00 2008-08-19 02:51:32.375 232 12742.42 17.48 55203.53 88888.00 2008-08-19 02:51:32.500 232 12742.35 17.45 55203.50 88888.00 2008-08-19 02:51:32.625 232 12742.38 17.43 55203.50 88888.00 2008-08-19 02:51:32.750 232 12742.42 17.48 55203.53 88888.00 2008-08-19 02:51:32.875 232 12742.40 17.50 55203.50 88888.00 2008-08-19 02:51:33.000 232 12742.35 17.45 55203.47 88888.00 2008-08-19 02:51:33.125 232 12742.38 17.52 55203.50 88888.00 2008-08-19 02:51:33.250 232 12742.30 17.55 55203.53 88888.00 2008-08-19 02:51:33.375 232 12742.33 17.48 55203.53 88888.00 2008-08-19 02:51:33.500 232 12742.38 17.43 55203.53 88888.00 2008-08-19 02:51:33.625 232 12742.35 17.43 55203.50 88888.00 2008-08-19 02:51:33.750 232 12742.30 17.45 55203.50 88888.00 2008-08-19 02:51:33.875 232 12742.30 17.48 55203.50 88888.00 2008-08-19 02:51:34.000 232 12742.38 17.48 55203.50 88888.00 2008-08-19 02:51:34.125 232 12742.40 17.45 55203.55 88888.00 2008-08-19 02:51:34.250 232 12742.35 17.45 55203.60 88888.00 2008-08-19 02:51:34.375 232 12742.35 17.45 55203.57 88888.00 2008-08-19 02:51:34.500 232 12742.38 17.48 55203.57 88888.00 2008-08-19 02:51:34.625 232 12742.38 17.45 55203.57 88888.00 2008-08-19 02:51:34.750 232 12742.30 17.45 55203.53 88888.00 2008-08-19 02:51:34.875 232 12742.33 17.48 55203.55 88888.00 2008-08-19 02:51:35.000 232 12742.35 17.45 55203.55 88888.00 2008-08-19 02:51:35.125 232 12742.40 17.50 55203.57 88888.00 2008-08-19 02:51:35.250 232 12742.35 17.50 55203.60 88888.00 2008-08-19 02:51:35.375 232 12742.35 17.52 55203.60 88888.00 2008-08-19 02:51:35.500 232 12742.35 17.48 55203.57 88888.00 2008-08-19 02:51:35.625 232 12742.30 17.45 55203.57 88888.00 2008-08-19 02:51:35.750 232 12742.30 17.45 55203.60 88888.00 2008-08-19 02:51:35.875 232 12742.25 17.48 55203.57 88888.00 2008-08-19 02:51:36.000 232 12742.23 17.45 55203.57 88888.00 2008-08-19 02:51:36.125 232 12742.27 17.45 55203.60 88888.00 2008-08-19 02:51:36.250 232 12742.27 17.48 55203.55 88888.00 2008-08-19 02:51:36.375 232 12742.30 17.48 55203.55 88888.00 2008-08-19 02:51:36.500 232 12742.25 17.50 55203.57 88888.00 2008-08-19 02:51:36.625 232 12742.27 17.50 55203.55 88888.00 2008-08-19 02:51:36.750 232 12742.25 17.48 55203.57 88888.00 2008-08-19 02:51:36.875 232 12742.17 17.45 55203.55 88888.00 2008-08-19 02:51:37.000 232 12742.20 17.48 55203.57 88888.00 2008-08-19 02:51:37.125 232 12742.20 17.45 55203.57 88888.00 2008-08-19 02:51:37.250 232 12742.10 17.38 55203.50 88888.00 2008-08-19 02:51:37.375 232 12742.10 17.35 55203.53 88888.00 2008-08-19 02:51:37.500 232 12742.15 17.43 55203.57 88888.00 2008-08-19 02:51:37.625 232 12742.15 17.48 55203.60 88888.00 2008-08-19 02:51:37.750 232 12742.08 17.43 55203.60 88888.00 2008-08-19 02:51:37.875 232 12742.05 17.40 55203.55 88888.00 2008-08-19 02:51:38.000 232 12742.10 17.45 55203.53 88888.00 2008-08-19 02:51:38.125 232 12742.17 17.48 55203.55 88888.00 2008-08-19 02:51:38.250 232 12742.12 17.43 55203.57 88888.00 2008-08-19 02:51:38.375 232 12742.10 17.48 55203.57 88888.00 2008-08-19 02:51:38.500 232 12742.08 17.48 55203.60 88888.00 2008-08-19 02:51:38.625 232 12742.08 17.48 55203.60 88888.00 2008-08-19 02:51:38.750 232 12742.15 17.45 55203.57 88888.00 2008-08-19 02:51:38.875 232 12742.15 17.48 55203.57 88888.00 2008-08-19 02:51:39.000 232 12742.08 17.45 55203.55 88888.00 2008-08-19 02:51:39.125 232 12742.10 17.43 55203.55 88888.00 2008-08-19 02:51:39.250 232 12742.08 17.45 55203.57 88888.00 2008-08-19 02:51:39.375 232 12742.10 17.52 55203.57 88888.00 2008-08-19 02:51:39.500 232 12742.12 17.48 55203.55 88888.00 2008-08-19 02:51:39.625 232 12742.12 17.43 55203.55 88888.00 2008-08-19 02:51:39.750 232 12742.08 17.43 55203.55 88888.00 2008-08-19 02:51:39.875 232 12742.00 17.43 55203.57 88888.00 2008-08-19 02:51:40.000 232 12741.95 17.40 55203.60 88888.00 2008-08-19 02:51:40.125 232 12741.92 17.40 55203.57 88888.00 2008-08-19 02:51:40.250 232 12742.00 17.45 55203.55 88888.00 2008-08-19 02:51:40.375 232 12742.05 17.43 55203.55 88888.00 2008-08-19 02:51:40.500 232 12742.02 17.40 55203.53 88888.00 2008-08-19 02:51:40.625 232 12742.02 17.48 55203.53 88888.00 2008-08-19 02:51:40.750 232 12742.00 17.45 55203.53 88888.00 2008-08-19 02:51:40.875 232 12741.98 17.40 55203.55 88888.00 2008-08-19 02:51:41.000 232 12742.05 17.38 55203.50 88888.00 2008-08-19 02:51:41.125 232 12742.08 17.45 55203.53 88888.00 2008-08-19 02:51:41.250 232 12742.05 17.40 55203.55 88888.00 2008-08-19 02:51:41.375 232 12741.98 17.40 55203.53 88888.00 2008-08-19 02:51:41.500 232 12741.88 17.35 55203.55 88888.00 2008-08-19 02:51:41.625 232 12741.95 17.38 55203.60 88888.00 2008-08-19 02:51:41.750 232 12742.00 17.38 55203.57 88888.00 2008-08-19 02:51:41.875 232 12742.05 17.40 55203.55 88888.00 2008-08-19 02:51:42.000 232 12742.02 17.43 55203.55 88888.00 2008-08-19 02:51:42.125 232 12742.05 17.45 55203.57 88888.00 2008-08-19 02:51:42.250 232 12742.05 17.45 55203.60 88888.00 2008-08-19 02:51:42.375 232 12742.02 17.45 55203.60 88888.00 2008-08-19 02:51:42.500 232 12742.02 17.50 55203.62 88888.00 2008-08-19 02:51:42.625 232 12742.02 17.50 55203.60 88888.00 2008-08-19 02:51:42.750 232 12741.90 17.38 55203.55 88888.00 2008-08-19 02:51:42.875 232 12741.83 17.32 55203.53 88888.00 2008-08-19 02:51:43.000 232 12741.85 17.38 55203.57 88888.00 2008-08-19 02:51:43.125 232 12741.90 17.38 55203.60 88888.00 2008-08-19 02:51:43.250 232 12741.92 17.38 55203.57 88888.00 2008-08-19 02:51:43.375 232 12741.98 17.38 55203.57 88888.00 2008-08-19 02:51:43.500 232 12741.98 17.38 55203.57 88888.00 2008-08-19 02:51:43.625 232 12741.98 17.40 55203.57 88888.00 2008-08-19 02:51:43.750 232 12741.92 17.38 55203.57 88888.00 2008-08-19 02:51:43.875 232 12741.92 17.35 55203.60 88888.00 2008-08-19 02:51:44.000 232 12741.92 17.35 55203.57 88888.00 2008-08-19 02:51:44.125 232 12741.98 17.48 55203.65 88888.00 2008-08-19 02:51:44.250 232 12741.95 17.48 55203.60 88888.00 2008-08-19 02:51:44.375 232 12741.85 17.43 55203.55 88888.00 2008-08-19 02:51:44.500 232 12741.92 17.40 55203.55 88888.00 2008-08-19 02:51:44.625 232 12741.92 17.45 55203.57 88888.00 2008-08-19 02:51:44.750 232 12741.92 17.45 55203.57 88888.00 2008-08-19 02:51:44.875 232 12741.92 17.48 55203.57 88888.00 2008-08-19 02:51:45.000 232 12741.92 17.45 55203.55 88888.00 2008-08-19 02:51:45.125 232 12741.95 17.45 55203.57 88888.00 2008-08-19 02:51:45.250 232 12741.90 17.43 55203.60 88888.00 2008-08-19 02:51:45.375 232 12741.92 17.45 55203.60 88888.00 2008-08-19 02:51:45.500 232 12741.90 17.45 55203.55 88888.00 2008-08-19 02:51:45.625 232 12741.92 17.43 55203.57 88888.00 2008-08-19 02:51:45.750 232 12741.88 17.43 55203.60 88888.00 2008-08-19 02:51:45.875 232 12741.88 17.48 55203.60 88888.00 2008-08-19 02:51:46.000 232 12741.88 17.45 55203.57 88888.00 2008-08-19 02:51:46.125 232 12741.85 17.43 55203.57 88888.00 2008-08-19 02:51:46.250 232 12741.80 17.43 55203.62 88888.00 2008-08-19 02:51:46.375 232 12741.77 17.43 55203.60 88888.00 2008-08-19 02:51:46.500 232 12741.70 17.43 55203.60 88888.00 2008-08-19 02:51:46.625 232 12741.70 17.38 55203.60 88888.00 2008-08-19 02:51:46.750 232 12741.75 17.40 55203.62 88888.00 2008-08-19 02:51:46.875 232 12741.75 17.43 55203.65 88888.00 2008-08-19 02:51:47.000 232 12741.65 17.43 55203.57 88888.00 2008-08-19 02:51:47.125 232 12741.62 17.40 55203.57 88888.00 2008-08-19 02:51:47.250 232 12741.60 17.32 55203.55 88888.00 2008-08-19 02:51:47.375 232 12741.60 17.38 55203.57 88888.00 2008-08-19 02:51:47.500 232 12741.65 17.40 55203.62 88888.00 2008-08-19 02:51:47.625 232 12741.60 17.40 55203.57 88888.00 2008-08-19 02:51:47.750 232 12741.58 17.35 55203.57 88888.00 2008-08-19 02:51:47.875 232 12741.62 17.40 55203.57 88888.00 2008-08-19 02:51:48.000 232 12741.60 17.43 55203.57 88888.00 2008-08-19 02:51:48.125 232 12741.58 17.40 55203.60 88888.00 2008-08-19 02:51:48.250 232 12741.50 17.45 55203.68 88888.00 2008-08-19 02:51:48.375 232 12741.55 17.52 55203.68 88888.00 2008-08-19 02:51:48.500 232 12741.60 17.50 55203.65 88888.00 2008-08-19 02:51:48.625 232 12741.65 17.45 55203.68 88888.00 2008-08-19 02:51:48.750 232 12741.55 17.38 55203.62 88888.00 2008-08-19 02:51:48.875 232 12741.50 17.35 55203.60 88888.00 2008-08-19 02:51:49.000 232 12741.52 17.40 55203.60 88888.00 2008-08-19 02:51:49.125 232 12741.58 17.45 55203.60 88888.00 2008-08-19 02:51:49.250 232 12741.60 17.38 55203.57 88888.00 2008-08-19 02:51:49.375 232 12741.60 17.38 55203.57 88888.00 2008-08-19 02:51:49.500 232 12741.60 17.43 55203.60 88888.00 2008-08-19 02:51:49.625 232 12741.62 17.45 55203.60 88888.00 2008-08-19 02:51:49.750 232 12741.52 17.40 55203.60 88888.00 2008-08-19 02:51:49.875 232 12741.50 17.40 55203.62 88888.00 2008-08-19 02:51:50.000 232 12741.55 17.40 55203.62 88888.00 2008-08-19 02:51:50.125 232 12741.58 17.43 55203.62 88888.00 2008-08-19 02:51:50.250 232 12741.55 17.38 55203.62 88888.00 2008-08-19 02:51:50.375 232 12741.62 17.40 55203.60 88888.00 2008-08-19 02:51:50.500 232 12741.62 17.45 55203.60 88888.00 2008-08-19 02:51:50.625 232 12741.52 17.45 55203.65 88888.00 2008-08-19 02:51:50.750 232 12741.50 17.45 55203.60 88888.00 2008-08-19 02:51:50.875 232 12741.50 17.43 55203.57 88888.00 2008-08-19 02:51:51.000 232 12741.48 17.38 55203.55 88888.00 2008-08-19 02:51:51.125 232 12741.48 17.38 55203.55 88888.00 2008-08-19 02:51:51.250 232 12741.48 17.40 55203.57 88888.00 2008-08-19 02:51:51.375 232 12741.52 17.40 55203.60 88888.00 2008-08-19 02:51:51.500 232 12741.50 17.43 55203.57 88888.00 2008-08-19 02:51:51.625 232 12741.55 17.45 55203.62 88888.00 2008-08-19 02:51:51.750 232 12741.55 17.50 55203.62 88888.00 2008-08-19 02:51:51.875 232 12741.52 17.48 55203.62 88888.00 2008-08-19 02:51:52.000 232 12741.50 17.45 55203.57 88888.00 2008-08-19 02:51:52.125 232 12741.48 17.35 55203.53 88888.00 2008-08-19 02:51:52.250 232 12741.40 17.32 55203.55 88888.00 2008-08-19 02:51:52.375 232 12741.42 17.40 55203.57 88888.00 2008-08-19 02:51:52.500 232 12741.45 17.48 55203.60 88888.00 2008-08-19 02:51:52.625 232 12741.42 17.48 55203.62 88888.00 2008-08-19 02:51:52.750 232 12741.40 17.40 55203.57 88888.00 2008-08-19 02:51:52.875 232 12741.42 17.35 55203.53 88888.00 2008-08-19 02:51:53.000 232 12741.45 17.40 55203.55 88888.00 2008-08-19 02:51:53.125 232 12741.45 17.40 55203.60 88888.00 2008-08-19 02:51:53.250 232 12741.48 17.45 55203.62 88888.00 2008-08-19 02:51:53.375 232 12741.42 17.43 55203.57 88888.00 2008-08-19 02:51:53.500 232 12741.42 17.40 55203.57 88888.00 2008-08-19 02:51:53.625 232 12741.45 17.38 55203.55 88888.00 2008-08-19 02:51:53.750 232 12741.40 17.38 55203.57 88888.00 2008-08-19 02:51:53.875 232 12741.38 17.35 55203.57 88888.00 2008-08-19 02:51:54.000 232 12741.38 17.43 55203.57 88888.00 2008-08-19 02:51:54.125 232 12741.33 17.43 55203.55 88888.00 2008-08-19 02:51:54.250 232 12741.27 17.40 55203.60 88888.00 2008-08-19 02:51:54.375 232 12741.38 17.38 55203.60 88888.00 2008-08-19 02:51:54.500 232 12741.40 17.40 55203.62 88888.00 2008-08-19 02:51:54.625 232 12741.30 17.40 55203.62 88888.00 2008-08-19 02:51:54.750 232 12741.23 17.43 55203.62 88888.00 2008-08-19 02:51:54.875 232 12741.17 17.40 55203.60 88888.00 2008-08-19 02:51:55.000 232 12741.25 17.38 55203.55 88888.00 2008-08-19 02:51:55.125 232 12741.27 17.38 55203.55 88888.00 2008-08-19 02:51:55.250 232 12741.25 17.38 55203.62 88888.00 2008-08-19 02:51:55.375 232 12741.25 17.43 55203.57 88888.00 2008-08-19 02:51:55.500 232 12741.25 17.43 55203.55 88888.00 2008-08-19 02:51:55.625 232 12741.25 17.43 55203.55 88888.00 2008-08-19 02:51:55.750 232 12741.25 17.40 55203.55 88888.00 2008-08-19 02:51:55.875 232 12741.23 17.35 55203.55 88888.00 2008-08-19 02:51:56.000 232 12741.20 17.35 55203.55 88888.00 2008-08-19 02:51:56.125 232 12741.23 17.40 55203.57 88888.00 2008-08-19 02:51:56.250 232 12741.23 17.40 55203.55 88888.00 2008-08-19 02:51:56.375 232 12741.23 17.40 55203.53 88888.00 2008-08-19 02:51:56.500 232 12741.17 17.32 55203.53 88888.00 2008-08-19 02:51:56.625 232 12741.17 17.32 55203.55 88888.00 2008-08-19 02:51:56.750 232 12741.20 17.38 55203.57 88888.00 2008-08-19 02:51:56.875 232 12741.20 17.38 55203.57 88888.00 2008-08-19 02:51:57.000 232 12741.15 17.35 55203.55 88888.00 2008-08-19 02:51:57.125 232 12741.12 17.38 55203.57 88888.00 2008-08-19 02:51:57.250 232 12741.10 17.38 55203.57 88888.00 2008-08-19 02:51:57.375 232 12741.12 17.40 55203.60 88888.00 2008-08-19 02:51:57.500 232 12741.15 17.40 55203.60 88888.00 2008-08-19 02:51:57.625 232 12741.23 17.38 55203.57 88888.00 2008-08-19 02:51:57.750 232 12741.23 17.38 55203.57 88888.00 2008-08-19 02:51:57.875 232 12741.17 17.38 55203.55 88888.00 2008-08-19 02:51:58.000 232 12741.08 17.32 55203.55 88888.00 2008-08-19 02:51:58.125 232 12741.05 17.27 55203.53 88888.00 2008-08-19 02:51:58.250 232 12741.00 17.25 55203.50 88888.00 2008-08-19 02:51:58.375 232 12741.05 17.27 55203.50 88888.00 2008-08-19 02:51:58.500 232 12741.05 17.35 55203.55 88888.00 2008-08-19 02:51:58.625 232 12741.05 17.35 55203.60 88888.00 2008-08-19 02:51:58.750 232 12740.98 17.35 55203.60 88888.00 2008-08-19 02:51:58.875 232 12741.00 17.38 55203.57 88888.00 2008-08-19 02:51:59.000 232 12740.98 17.30 55203.57 88888.00 2008-08-19 02:51:59.125 232 12741.05 17.30 55203.60 88888.00 2008-08-19 02:51:59.250 232 12741.08 17.32 55203.60 88888.00 2008-08-19 02:51:59.375 232 12741.15 17.40 55203.60 88888.00 2008-08-19 02:51:59.500 232 12741.10 17.38 55203.60 88888.00 2008-08-19 02:51:59.625 232 12741.02 17.35 55203.55 88888.00 2008-08-19 02:51:59.750 232 12740.90 17.27 55203.55 88888.00 2008-08-19 02:51:59.875 232 12740.92 17.27 55203.55 88888.00 2008-08-19 02:52:00.000 232 12740.98 17.32 55203.57 88888.00 2008-08-19 02:52:00.125 232 12741.02 17.35 55203.60 88888.00 2008-08-19 02:52:00.250 232 12741.02 17.35 55203.60 88888.00 2008-08-19 02:52:00.375 232 12741.05 17.30 55203.55 88888.00 2008-08-19 02:52:00.500 232 12740.98 17.27 55203.57 88888.00 2008-08-19 02:52:00.625 232 12741.02 17.25 55203.62 88888.00 2008-08-19 02:52:00.750 232 12741.00 17.27 55203.62 88888.00 2008-08-19 02:52:00.875 232 12741.00 17.27 55203.60 88888.00 2008-08-19 02:52:01.000 232 12741.00 17.30 55203.60 88888.00 2008-08-19 02:52:01.125 232 12740.98 17.27 55203.57 88888.00 2008-08-19 02:52:01.250 232 12740.98 17.32 55203.60 88888.00 2008-08-19 02:52:01.375 232 12740.98 17.35 55203.57 88888.00 2008-08-19 02:52:01.500 232 12740.92 17.25 55203.57 88888.00 2008-08-19 02:52:01.625 232 12740.90 17.23 55203.57 88888.00 2008-08-19 02:52:01.750 232 12740.88 17.25 55203.60 88888.00 2008-08-19 02:52:01.875 232 12740.92 17.25 55203.57 88888.00 2008-08-19 02:52:02.000 232 12740.95 17.27 55203.57 88888.00 2008-08-19 02:52:02.125 232 12741.00 17.27 55203.55 88888.00 2008-08-19 02:52:02.250 232 12740.98 17.27 55203.57 88888.00 2008-08-19 02:52:02.375 232 12741.02 17.27 55203.60 88888.00 2008-08-19 02:52:02.500 232 12741.00 17.30 55203.60 88888.00 2008-08-19 02:52:02.625 232 12740.90 17.25 55203.57 88888.00 2008-08-19 02:52:02.750 232 12740.85 17.25 55203.55 88888.00 2008-08-19 02:52:02.875 232 12740.80 17.25 55203.55 88888.00 2008-08-19 02:52:03.000 232 12740.80 17.23 55203.55 88888.00 2008-08-19 02:52:03.125 232 12740.80 17.20 55203.53 88888.00 2008-08-19 02:52:03.250 232 12740.77 17.23 55203.55 88888.00 2008-08-19 02:52:03.375 232 12740.85 17.25 55203.55 88888.00 2008-08-19 02:52:03.500 232 12740.92 17.27 55203.57 88888.00 2008-08-19 02:52:03.625 232 12740.90 17.25 55203.57 88888.00 2008-08-19 02:52:03.750 232 12740.83 17.20 55203.57 88888.00 2008-08-19 02:52:03.875 232 12740.77 17.20 55203.57 88888.00 2008-08-19 02:52:04.000 232 12740.73 17.18 55203.57 88888.00 2008-08-19 02:52:04.125 232 12740.77 17.18 55203.57 88888.00 2008-08-19 02:52:04.250 232 12740.73 17.15 55203.53 88888.00 2008-08-19 02:52:04.375 232 12740.70 17.12 55203.53 88888.00 2008-08-19 02:52:04.500 232 12740.77 17.15 55203.57 88888.00 2008-08-19 02:52:04.625 232 12740.77 17.18 55203.60 88888.00 2008-08-19 02:52:04.750 232 12740.77 17.18 55203.57 88888.00 2008-08-19 02:52:04.875 232 12740.73 17.12 55203.55 88888.00 2008-08-19 02:52:05.000 232 12740.77 17.10 55203.55 88888.00 2008-08-19 02:52:05.125 232 12740.73 17.18 55203.55 88888.00 2008-08-19 02:52:05.250 232 12740.73 17.15 55203.55 88888.00 2008-08-19 02:52:05.375 232 12740.73 17.12 55203.50 88888.00 2008-08-19 02:52:05.500 232 12740.70 17.10 55203.55 88888.00 2008-08-19 02:52:05.625 232 12740.62 17.15 55203.60 88888.00 2008-08-19 02:52:05.750 232 12740.60 17.15 55203.65 88888.00 2008-08-19 02:52:05.875 232 12740.60 17.15 55203.60 88888.00 2008-08-19 02:52:06.000 232 12740.58 17.12 55203.53 88888.00 2008-08-19 02:52:06.125 232 12740.58 17.12 55203.53 88888.00 2008-08-19 02:52:06.250 232 12740.55 17.15 55203.55 88888.00 2008-08-19 02:52:06.375 232 12740.65 17.20 55203.57 88888.00 2008-08-19 02:52:06.500 232 12740.67 17.20 55203.57 88888.00 2008-08-19 02:52:06.625 232 12740.60 17.20 55203.57 88888.00 2008-08-19 02:52:06.750 232 12740.52 17.12 55203.55 88888.00 2008-08-19 02:52:06.875 232 12740.55 17.18 55203.55 88888.00 2008-08-19 02:52:07.000 232 12740.58 17.20 55203.53 88888.00 2008-08-19 02:52:07.125 232 12740.58 17.12 55203.53 88888.00 2008-08-19 02:52:07.250 232 12740.50 17.10 55203.53 88888.00 2008-08-19 02:52:07.375 232 12740.52 17.18 55203.55 88888.00 2008-08-19 02:52:07.500 232 12740.58 17.20 55203.50 88888.00 2008-08-19 02:52:07.625 232 12740.55 17.15 55203.47 88888.00 2008-08-19 02:52:07.750 232 12740.55 17.15 55203.50 88888.00 2008-08-19 02:52:07.875 232 12740.52 17.20 55203.55 88888.00 2008-08-19 02:52:08.000 232 12740.42 17.18 55203.55 88888.00 2008-08-19 02:52:08.125 232 12740.42 17.15 55203.53 88888.00 2008-08-19 02:52:08.250 232 12740.40 17.10 55203.53 88888.00 2008-08-19 02:52:08.375 232 12740.42 17.10 55203.50 88888.00 2008-08-19 02:52:08.500 232 12740.45 17.15 55203.53 88888.00 2008-08-19 02:52:08.625 232 12740.50 17.12 55203.55 88888.00 2008-08-19 02:52:08.750 232 12740.50 17.18 55203.57 88888.00 2008-08-19 02:52:08.875 232 12740.40 17.15 55203.53 88888.00 2008-08-19 02:52:09.000 232 12740.35 17.05 55203.50 88888.00 2008-08-19 02:52:09.125 232 12740.35 17.02 55203.50 88888.00 2008-08-19 02:52:09.250 232 12740.33 17.12 55203.50 88888.00 2008-08-19 02:52:09.375 232 12740.35 17.15 55203.53 88888.00 2008-08-19 02:52:09.500 232 12740.40 17.20 55203.55 88888.00 2008-08-19 02:52:09.625 232 12740.40 17.18 55203.50 88888.00 2008-08-19 02:52:09.750 232 12740.35 17.12 55203.43 88888.00 2008-08-19 02:52:09.875 232 12740.33 17.10 55203.43 88888.00 2008-08-19 02:52:10.000 232 12740.30 17.12 55203.45 88888.00 2008-08-19 02:52:10.125 232 12740.33 17.20 55203.50 88888.00 2008-08-19 02:52:10.250 232 12740.35 17.15 55203.50 88888.00 2008-08-19 02:52:10.375 232 12740.35 17.12 55203.47 88888.00 2008-08-19 02:52:10.500 232 12740.38 17.12 55203.45 88888.00 2008-08-19 02:52:10.625 232 12740.35 17.07 55203.40 88888.00 2008-08-19 02:52:10.750 232 12740.35 17.10 55203.40 88888.00 2008-08-19 02:52:10.875 232 12740.38 17.10 55203.45 88888.00 2008-08-19 02:52:11.000 232 12740.38 17.07 55203.45 88888.00 2008-08-19 02:52:11.125 232 12740.40 17.12 55203.45 88888.00 2008-08-19 02:52:11.250 232 12740.33 17.10 55203.43 88888.00 2008-08-19 02:52:11.375 232 12740.33 17.12 55203.38 88888.00 2008-08-19 02:52:11.500 232 12740.33 17.12 55203.40 88888.00 2008-08-19 02:52:11.625 232 12740.30 17.12 55203.45 88888.00 2008-08-19 02:52:11.750 232 12740.33 17.12 55203.45 88888.00 2008-08-19 02:52:11.875 232 12740.45 17.20 55203.47 88888.00 2008-08-19 02:52:12.000 232 12740.42 17.20 55203.45 88888.00 2008-08-19 02:52:12.125 232 12740.38 17.15 55203.43 88888.00 2008-08-19 02:52:12.250 232 12740.30 17.15 55203.43 88888.00 2008-08-19 02:52:12.375 232 12740.27 17.12 55203.43 88888.00 2008-08-19 02:52:12.500 232 12740.27 17.12 55203.43 88888.00 2008-08-19 02:52:12.625 232 12740.27 17.12 55203.45 88888.00 2008-08-19 02:52:12.750 232 12740.33 17.12 55203.45 88888.00 2008-08-19 02:52:12.875 232 12740.42 17.12 55203.43 88888.00 2008-08-19 02:52:13.000 232 12740.40 17.07 55203.40 88888.00 2008-08-19 02:52:13.125 232 12740.25 17.05 55203.38 88888.00 2008-08-19 02:52:13.250 232 12740.25 17.12 55203.43 88888.00 2008-08-19 02:52:13.375 232 12740.35 17.12 55203.40 88888.00 2008-08-19 02:52:13.500 232 12740.35 17.07 55203.38 88888.00 2008-08-19 02:52:13.625 232 12740.25 17.07 55203.38 88888.00 2008-08-19 02:52:13.750 232 12740.25 17.10 55203.40 88888.00 2008-08-19 02:52:13.875 232 12740.30 17.07 55203.43 88888.00 2008-08-19 02:52:14.000 232 12740.33 17.12 55203.43 88888.00 2008-08-19 02:52:14.125 232 12740.38 17.18 55203.40 88888.00 2008-08-19 02:52:14.250 232 12740.35 17.10 55203.40 88888.00 2008-08-19 02:52:14.375 232 12740.27 17.15 55203.40 88888.00 2008-08-19 02:52:14.500 232 12740.33 17.23 55203.40 88888.00 2008-08-19 02:52:14.625 232 12740.38 17.23 55203.43 88888.00 2008-08-19 02:52:14.750 232 12740.38 17.18 55203.38 88888.00 2008-08-19 02:52:14.875 232 12740.33 17.18 55203.38 88888.00 2008-08-19 02:52:15.000 232 12740.30 17.10 55203.35 88888.00 2008-08-19 02:52:15.125 232 12740.38 17.10 55203.35 88888.00 2008-08-19 02:52:15.250 232 12740.42 17.18 55203.40 88888.00 2008-08-19 02:52:15.375 232 12740.38 17.18 55203.40 88888.00 2008-08-19 02:52:15.500 232 12740.35 17.25 55203.38 88888.00 2008-08-19 02:52:15.625 232 12740.35 17.25 55203.35 88888.00 2008-08-19 02:52:15.750 232 12740.33 17.20 55203.32 88888.00 2008-08-19 02:52:15.875 232 12740.33 17.18 55203.32 88888.00 2008-08-19 02:52:16.000 232 12740.33 17.18 55203.35 88888.00 2008-08-19 02:52:16.125 232 12740.38 17.15 55203.38 88888.00 2008-08-19 02:52:16.250 232 12740.40 17.18 55203.38 88888.00 2008-08-19 02:52:16.375 232 12740.45 17.18 55203.38 88888.00 2008-08-19 02:52:16.500 232 12740.40 17.23 55203.38 88888.00 2008-08-19 02:52:16.625 232 12740.40 17.27 55203.40 88888.00 2008-08-19 02:52:16.750 232 12740.33 17.27 55203.38 88888.00 2008-08-19 02:52:16.875 232 12740.35 17.25 55203.38 88888.00 2008-08-19 02:52:17.000 232 12740.33 17.18 55203.35 88888.00 2008-08-19 02:52:17.125 232 12740.40 17.25 55203.40 88888.00 2008-08-19 02:52:17.250 232 12740.30 17.23 55203.38 88888.00 2008-08-19 02:52:17.375 232 12740.20 17.20 55203.35 88888.00 2008-08-19 02:52:17.500 232 12740.23 17.18 55203.35 88888.00 2008-08-19 02:52:17.625 232 12740.30 17.20 55203.32 88888.00 2008-08-19 02:52:17.750 232 12740.27 17.23 55203.35 88888.00 2008-08-19 02:52:17.875 232 12740.30 17.23 55203.32 88888.00 2008-08-19 02:52:18.000 232 12740.20 17.23 55203.30 88888.00 2008-08-19 02:52:18.125 232 12740.20 17.20 55203.30 88888.00 2008-08-19 02:52:18.250 232 12740.27 17.27 55203.32 88888.00 2008-08-19 02:52:18.375 232 12740.30 17.27 55203.30 88888.00 2008-08-19 02:52:18.500 232 12740.25 17.23 55203.28 88888.00 2008-08-19 02:52:18.625 232 12740.20 17.12 55203.25 88888.00 2008-08-19 02:52:18.750 232 12740.20 17.18 55203.25 88888.00 2008-08-19 02:52:18.875 232 12740.17 17.20 55203.28 88888.00 2008-08-19 02:52:19.000 232 12740.15 17.30 55203.28 88888.00 2008-08-19 02:52:19.125 232 12740.17 17.25 55203.28 88888.00 2008-08-19 02:52:19.250 232 12740.12 17.20 55203.28 88888.00 2008-08-19 02:52:19.375 232 12740.12 17.23 55203.30 88888.00 2008-08-19 02:52:19.500 232 12740.20 17.27 55203.28 88888.00 2008-08-19 02:52:19.625 232 12740.17 17.27 55203.25 88888.00 2008-08-19 02:52:19.750 232 12740.17 17.25 55203.25 88888.00 2008-08-19 02:52:19.875 232 12740.23 17.30 55203.25 88888.00 2008-08-19 02:52:20.000 232 12740.25 17.30 55203.25 88888.00 2008-08-19 02:52:20.125 232 12740.20 17.23 55203.22 88888.00 2008-08-19 02:52:20.250 232 12740.17 17.23 55203.22 88888.00 2008-08-19 02:52:20.375 232 12740.15 17.20 55203.22 88888.00 2008-08-19 02:52:20.500 232 12740.20 17.25 55203.22 88888.00 2008-08-19 02:52:20.625 232 12740.23 17.25 55203.25 88888.00 2008-08-19 02:52:20.750 232 12740.25 17.27 55203.22 88888.00 2008-08-19 02:52:20.875 232 12740.23 17.23 55203.18 88888.00 2008-08-19 02:52:21.000 232 12740.17 17.20 55203.18 88888.00 2008-08-19 02:52:21.125 232 12740.15 17.25 55203.20 88888.00 2008-08-19 02:52:21.250 232 12740.15 17.27 55203.25 88888.00 2008-08-19 02:52:21.375 232 12740.15 17.27 55203.22 88888.00 2008-08-19 02:52:21.500 232 12740.15 17.25 55203.20 88888.00 2008-08-19 02:52:21.625 232 12740.23 17.27 55203.20 88888.00 2008-08-19 02:52:21.750 232 12740.27 17.35 55203.22 88888.00 2008-08-19 02:52:21.875 232 12740.35 17.35 55203.25 88888.00 2008-08-19 02:52:22.000 232 12740.33 17.30 55203.18 88888.00 2008-08-19 02:52:22.125 232 12740.25 17.32 55203.18 88888.00 2008-08-19 02:52:22.250 232 12740.25 17.30 55203.18 88888.00 2008-08-19 02:52:22.375 232 12740.23 17.27 55203.20 88888.00 2008-08-19 02:52:22.500 232 12740.17 17.30 55203.20 88888.00 2008-08-19 02:52:22.625 232 12740.20 17.32 55203.22 88888.00 2008-08-19 02:52:22.750 232 12740.20 17.32 55203.18 88888.00 2008-08-19 02:52:22.875 232 12740.20 17.27 55203.18 88888.00 2008-08-19 02:52:23.000 232 12740.20 17.35 55203.18 88888.00 2008-08-19 02:52:23.125 232 12740.23 17.38 55203.20 88888.00 2008-08-19 02:52:23.250 232 12740.30 17.35 55203.18 88888.00 2008-08-19 02:52:23.375 232 12740.25 17.35 55203.15 88888.00 2008-08-19 02:52:23.500 232 12740.17 17.30 55203.12 88888.00 2008-08-19 02:52:23.625 232 12740.17 17.30 55203.12 88888.00 2008-08-19 02:52:23.750 232 12740.23 17.32 55203.12 88888.00 2008-08-19 02:52:23.875 232 12740.17 17.32 55203.15 88888.00 2008-08-19 02:52:24.000 232 12740.12 17.27 55203.15 88888.00 2008-08-19 02:52:24.125 232 12740.05 17.32 55203.18 88888.00 2008-08-19 02:52:24.250 232 12740.08 17.40 55203.18 88888.00 2008-08-19 02:52:24.375 232 12740.10 17.35 55203.15 88888.00 2008-08-19 02:52:24.500 232 12740.10 17.30 55203.15 88888.00 2008-08-19 02:52:24.625 232 12740.08 17.30 55203.15 88888.00 2008-08-19 02:52:24.750 232 12740.10 17.32 55203.15 88888.00 2008-08-19 02:52:24.875 232 12740.10 17.38 55203.18 88888.00 2008-08-19 02:52:25.000 232 12740.05 17.32 55203.18 88888.00 2008-08-19 02:52:25.125 232 12739.98 17.30 55203.12 88888.00 2008-08-19 02:52:25.250 232 12740.05 17.32 55203.12 88888.00 2008-08-19 02:52:25.375 232 12740.20 17.40 55203.12 88888.00 2008-08-19 02:52:25.500 232 12740.25 17.43 55203.12 88888.00 2008-08-19 02:52:25.625 232 12740.17 17.45 55203.15 88888.00 2008-08-19 02:52:25.750 232 12740.12 17.45 55203.15 88888.00 2008-08-19 02:52:25.875 232 12740.08 17.38 55203.10 88888.00 2008-08-19 02:52:26.000 232 12740.05 17.35 55203.10 88888.00 2008-08-19 02:52:26.125 232 12740.08 17.45 55203.12 88888.00 2008-08-19 02:52:26.250 232 12740.10 17.45 55203.15 88888.00 2008-08-19 02:52:26.375 232 12740.15 17.48 55203.15 88888.00 2008-08-19 02:52:26.500 232 12740.15 17.43 55203.15 88888.00 2008-08-19 02:52:26.625 232 12740.15 17.38 55203.10 88888.00 2008-08-19 02:52:26.750 232 12740.17 17.38 55203.10 88888.00 2008-08-19 02:52:26.875 232 12740.15 17.45 55203.12 88888.00 2008-08-19 02:52:27.000 232 12740.15 17.48 55203.15 88888.00 2008-08-19 02:52:27.125 232 12740.20 17.48 55203.12 88888.00 2008-08-19 02:52:27.250 232 12740.15 17.40 55203.07 88888.00 2008-08-19 02:52:27.375 232 12740.23 17.45 55203.10 88888.00 2008-08-19 02:52:27.500 232 12740.23 17.43 55203.07 88888.00 2008-08-19 02:52:27.625 232 12740.23 17.43 55203.07 88888.00 2008-08-19 02:52:27.750 232 12740.17 17.43 55203.07 88888.00 2008-08-19 02:52:27.875 232 12740.17 17.43 55203.05 88888.00 2008-08-19 02:52:28.000 232 12740.20 17.45 55203.05 88888.00 2008-08-19 02:52:28.125 232 12740.23 17.43 55203.03 88888.00 2008-08-19 02:52:28.250 232 12740.20 17.40 55203.03 88888.00 2008-08-19 02:52:28.375 232 12740.17 17.43 55203.03 88888.00 2008-08-19 02:52:28.500 232 12740.15 17.43 55203.03 88888.00 2008-08-19 02:52:28.625 232 12740.15 17.43 55203.03 88888.00 2008-08-19 02:52:28.750 232 12740.17 17.45 55203.05 88888.00 2008-08-19 02:52:28.875 232 12740.23 17.45 55203.03 88888.00 2008-08-19 02:52:29.000 232 12740.23 17.48 55203.00 88888.00 2008-08-19 02:52:29.125 232 12740.20 17.45 55202.95 88888.00 2008-08-19 02:52:29.250 232 12740.15 17.45 55202.97 88888.00 2008-08-19 02:52:29.375 232 12740.15 17.45 55202.97 88888.00 2008-08-19 02:52:29.500 232 12740.15 17.45 55203.00 88888.00 2008-08-19 02:52:29.625 232 12740.17 17.45 55203.00 88888.00 2008-08-19 02:52:29.750 232 12740.23 17.48 55203.03 88888.00 2008-08-19 02:52:29.875 232 12740.23 17.43 55203.00 88888.00 2008-08-19 02:52:30.000 232 12740.27 17.45 55202.97 88888.00 2008-08-19 02:52:30.125 232 12740.25 17.48 55203.00 88888.00 2008-08-19 02:52:30.250 232 12740.17 17.50 55202.97 88888.00 2008-08-19 02:52:30.375 232 12740.23 17.52 55202.97 88888.00 2008-08-19 02:52:30.500 232 12740.25 17.48 55203.00 88888.00 2008-08-19 02:52:30.625 232 12740.25 17.48 55203.00 88888.00 2008-08-19 02:52:30.750 232 12740.20 17.50 55203.00 88888.00 2008-08-19 02:52:30.875 232 12740.25 17.43 55202.95 88888.00 2008-08-19 02:52:31.000 232 12740.23 17.43 55202.95 88888.00 2008-08-19 02:52:31.125 232 12740.27 17.48 55203.00 88888.00 2008-08-19 02:52:31.250 232 12740.23 17.43 55202.95 88888.00 2008-08-19 02:52:31.375 232 12740.17 17.45 55202.95 88888.00 2008-08-19 02:52:31.500 232 12740.15 17.45 55202.95 88888.00 2008-08-19 02:52:31.625 232 12740.15 17.50 55202.93 88888.00 2008-08-19 02:52:31.750 232 12740.17 17.50 55202.93 88888.00 2008-08-19 02:52:31.875 232 12740.20 17.50 55202.90 88888.00 2008-08-19 02:52:32.000 232 12740.15 17.45 55202.88 88888.00 2008-08-19 02:52:32.125 232 12740.00 17.38 55202.82 88888.00 2008-08-19 02:52:32.250 232 12740.02 17.38 55202.82 88888.00 2008-08-19 02:52:32.375 232 12740.12 17.43 55202.82 88888.00 2008-08-19 02:52:32.500 232 12740.12 17.45 55202.82 88888.00 2008-08-19 02:52:32.625 232 12740.05 17.45 55202.82 88888.00 2008-08-19 02:52:32.750 232 12740.08 17.45 55202.85 88888.00 2008-08-19 02:52:32.875 232 12740.10 17.50 55202.88 88888.00 2008-08-19 02:52:33.000 232 12740.17 17.50 55202.88 88888.00 2008-08-19 02:52:33.125 232 12740.20 17.45 55202.85 88888.00 2008-08-19 02:52:33.250 232 12740.15 17.32 55202.80 88888.00 2008-08-19 02:52:33.375 232 12740.17 17.38 55202.85 88888.00 2008-08-19 02:52:33.500 232 12740.15 17.45 55202.85 88888.00 2008-08-19 02:52:33.625 232 12740.12 17.48 55202.85 88888.00 2008-08-19 02:52:33.750 232 12740.12 17.48 55202.85 88888.00 2008-08-19 02:52:33.875 232 12740.10 17.45 55202.88 88888.00 2008-08-19 02:52:34.000 232 12740.15 17.48 55202.88 88888.00 2008-08-19 02:52:34.125 232 12740.27 17.52 55202.88 88888.00 2008-08-19 02:52:34.250 232 12740.25 17.50 55202.88 88888.00 2008-08-19 02:52:34.375 232 12740.12 17.48 55202.82 88888.00 2008-08-19 02:52:34.500 232 12740.10 17.45 55202.82 88888.00 2008-08-19 02:52:34.625 232 12740.12 17.40 55202.82 88888.00 2008-08-19 02:52:34.750 232 12740.20 17.50 55202.85 88888.00 2008-08-19 02:52:34.875 232 12740.20 17.52 55202.82 88888.00 2008-08-19 02:52:35.000 232 12740.17 17.43 55202.82 88888.00 2008-08-19 02:52:35.125 232 12740.17 17.40 55202.82 88888.00 2008-08-19 02:52:35.250 232 12740.15 17.45 55202.82 88888.00 2008-08-19 02:52:35.375 232 12740.15 17.45 55202.82 88888.00 2008-08-19 02:52:35.500 232 12740.15 17.48 55202.82 88888.00 2008-08-19 02:52:35.625 232 12740.25 17.50 55202.85 88888.00 2008-08-19 02:52:35.750 232 12740.27 17.48 55202.85 88888.00 2008-08-19 02:52:35.875 232 12740.30 17.50 55202.88 88888.00 2008-08-19 02:52:36.000 232 12740.23 17.45 55202.85 88888.00 2008-08-19 02:52:36.125 232 12740.23 17.43 55202.80 88888.00 2008-08-19 02:52:36.250 232 12740.17 17.38 55202.80 88888.00 2008-08-19 02:52:36.375 232 12740.25 17.45 55202.80 88888.00 2008-08-19 02:52:36.500 232 12740.25 17.45 55202.75 88888.00 2008-08-19 02:52:36.625 232 12740.12 17.38 55202.75 88888.00 2008-08-19 02:52:36.750 232 12740.15 17.38 55202.78 88888.00 2008-08-19 02:52:36.875 232 12740.15 17.40 55202.78 88888.00 2008-08-19 02:52:37.000 232 12740.12 17.38 55202.78 88888.00 2008-08-19 02:52:37.125 232 12740.12 17.38 55202.75 88888.00 2008-08-19 02:52:37.250 232 12740.23 17.43 55202.78 88888.00 2008-08-19 02:52:37.375 232 12740.33 17.50 55202.75 88888.00 2008-08-19 02:52:37.500 232 12740.33 17.50 55202.78 88888.00 2008-08-19 02:52:37.625 232 12740.33 17.48 55202.80 88888.00 2008-08-19 02:52:37.750 232 12740.23 17.43 55202.75 88888.00 2008-08-19 02:52:37.875 232 12740.15 17.32 55202.72 88888.00 2008-08-19 02:52:38.000 232 12740.20 17.43 55202.75 88888.00 2008-08-19 02:52:38.125 232 12740.40 17.50 55202.75 88888.00 2008-08-19 02:52:38.250 232 12740.38 17.43 55202.78 88888.00 2008-08-19 02:52:38.375 232 12740.40 17.40 55202.75 88888.00 2008-08-19 02:52:38.500 232 12740.35 17.38 55202.75 88888.00 2008-08-19 02:52:38.625 232 12740.33 17.38 55202.72 88888.00 2008-08-19 02:52:38.750 232 12740.30 17.40 55202.70 88888.00 2008-08-19 02:52:38.875 232 12740.30 17.43 55202.72 88888.00 2008-08-19 02:52:39.000 232 12740.30 17.38 55202.70 88888.00 2008-08-19 02:52:39.125 232 12740.30 17.40 55202.70 88888.00 2008-08-19 02:52:39.250 232 12740.27 17.40 55202.68 88888.00 2008-08-19 02:52:39.375 232 12740.33 17.45 55202.70 88888.00 2008-08-19 02:52:39.500 232 12740.33 17.40 55202.70 88888.00 2008-08-19 02:52:39.625 232 12740.30 17.38 55202.70 88888.00 2008-08-19 02:52:39.750 232 12740.38 17.40 55202.68 88888.00 2008-08-19 02:52:39.875 232 12740.40 17.45 55202.68 88888.00 2008-08-19 02:52:40.000 232 12740.35 17.45 55202.65 88888.00 2008-08-19 02:52:40.125 232 12740.25 17.40 55202.65 88888.00 2008-08-19 02:52:40.250 232 12740.12 17.35 55202.60 88888.00 2008-08-19 02:52:40.375 232 12740.15 17.40 55202.65 88888.00 2008-08-19 02:52:40.500 232 12740.23 17.45 55202.68 88888.00 2008-08-19 02:52:40.625 232 12740.23 17.45 55202.65 88888.00 2008-08-19 02:52:40.750 232 12740.17 17.40 55202.65 88888.00 2008-08-19 02:52:40.875 232 12740.23 17.40 55202.65 88888.00 2008-08-19 02:52:41.000 232 12740.27 17.48 55202.65 88888.00 2008-08-19 02:52:41.125 232 12740.30 17.48 55202.65 88888.00 2008-08-19 02:52:41.250 232 12740.17 17.35 55202.62 88888.00 2008-08-19 02:52:41.375 232 12740.23 17.43 55202.62 88888.00 2008-08-19 02:52:41.500 232 12740.33 17.50 55202.65 88888.00 2008-08-19 02:52:41.625 232 12740.25 17.45 55202.62 88888.00 2008-08-19 02:52:41.750 232 12740.20 17.40 55202.57 88888.00 2008-08-19 02:52:41.875 232 12740.20 17.35 55202.60 88888.00 2008-08-19 02:52:42.000 232 12740.25 17.45 55202.60 88888.00 2008-08-19 02:52:42.125 232 12740.27 17.48 55202.60 88888.00 2008-08-19 02:52:42.250 232 12740.25 17.45 55202.62 88888.00 2008-08-19 02:52:42.375 232 12740.23 17.45 55202.60 88888.00 2008-08-19 02:52:42.500 232 12740.20 17.45 55202.60 88888.00 2008-08-19 02:52:42.625 232 12740.25 17.48 55202.60 88888.00 2008-08-19 02:52:42.750 232 12740.27 17.43 55202.62 88888.00 2008-08-19 02:52:42.875 232 12740.30 17.45 55202.62 88888.00 2008-08-19 02:52:43.000 232 12740.25 17.45 55202.60 88888.00 2008-08-19 02:52:43.125 232 12740.27 17.52 55202.65 88888.00 2008-08-19 02:52:43.250 232 12740.15 17.45 55202.57 88888.00 2008-08-19 02:52:43.375 232 12740.12 17.43 55202.53 88888.00 2008-08-19 02:52:43.500 232 12740.20 17.43 55202.55 88888.00 2008-08-19 02:52:43.625 232 12740.35 17.48 55202.55 88888.00 2008-08-19 02:52:43.750 232 12740.38 17.50 55202.55 88888.00 2008-08-19 02:52:43.875 232 12740.35 17.48 55202.53 88888.00 2008-08-19 02:52:44.000 232 12740.30 17.45 55202.55 88888.00 2008-08-19 02:52:44.125 232 12740.25 17.40 55202.55 88888.00 2008-08-19 02:52:44.250 232 12740.27 17.43 55202.53 88888.00 2008-08-19 02:52:44.375 232 12740.38 17.50 55202.55 88888.00 2008-08-19 02:52:44.500 232 12740.40 17.52 55202.57 88888.00 2008-08-19 02:52:44.625 232 12740.27 17.45 55202.53 88888.00 2008-08-19 02:52:44.750 232 12740.25 17.43 55202.50 88888.00 2008-08-19 02:52:44.875 232 12740.30 17.48 55202.55 88888.00 2008-08-19 02:52:45.000 232 12740.35 17.52 55202.55 88888.00 2008-08-19 02:52:45.125 232 12740.27 17.52 55202.55 88888.00 2008-08-19 02:52:45.250 232 12740.27 17.50 55202.57 88888.00 2008-08-19 02:52:45.375 232 12740.33 17.48 55202.55 88888.00 2008-08-19 02:52:45.500 232 12740.35 17.48 55202.53 88888.00 2008-08-19 02:52:45.625 232 12740.38 17.52 55202.55 88888.00 2008-08-19 02:52:45.750 232 12740.30 17.50 55202.53 88888.00 2008-08-19 02:52:45.875 232 12740.25 17.50 55202.50 88888.00 2008-08-19 02:52:46.000 232 12740.27 17.48 55202.47 88888.00 2008-08-19 02:52:46.125 232 12740.27 17.48 55202.50 88888.00 2008-08-19 02:52:46.250 232 12740.25 17.50 55202.50 88888.00 2008-08-19 02:52:46.375 232 12740.33 17.50 55202.50 88888.00 2008-08-19 02:52:46.500 232 12740.38 17.50 55202.45 88888.00 2008-08-19 02:52:46.625 232 12740.33 17.48 55202.45 88888.00 2008-08-19 02:52:46.750 232 12740.30 17.48 55202.45 88888.00 2008-08-19 02:52:46.875 232 12740.35 17.50 55202.47 88888.00 2008-08-19 02:52:47.000 232 12740.40 17.55 55202.47 88888.00 2008-08-19 02:52:47.125 232 12740.27 17.57 55202.45 88888.00 2008-08-19 02:52:47.250 232 12740.23 17.48 55202.43 88888.00 2008-08-19 02:52:47.375 232 12740.27 17.50 55202.45 88888.00 2008-08-19 02:52:47.500 232 12740.33 17.45 55202.43 88888.00 2008-08-19 02:52:47.625 232 12740.38 17.50 55202.40 88888.00 2008-08-19 02:52:47.750 232 12740.38 17.52 55202.43 88888.00 2008-08-19 02:52:47.875 232 12740.33 17.52 55202.43 88888.00 2008-08-19 02:52:48.000 232 12740.33 17.55 55202.45 88888.00 2008-08-19 02:52:48.125 232 12740.27 17.52 55202.40 88888.00 2008-08-19 02:52:48.250 232 12740.23 17.48 55202.35 88888.00 2008-08-19 02:52:48.375 232 12740.30 17.45 55202.35 88888.00 2008-08-19 02:52:48.500 232 12740.30 17.45 55202.40 88888.00 2008-08-19 02:52:48.625 232 12740.35 17.57 55202.45 88888.00 2008-08-19 02:52:48.750 232 12740.35 17.57 55202.43 88888.00 2008-08-19 02:52:48.875 232 12740.42 17.60 55202.43 88888.00 2008-08-19 02:52:49.000 232 12740.42 17.57 55202.38 88888.00 2008-08-19 02:52:49.125 232 12740.30 17.50 55202.38 88888.00 2008-08-19 02:52:49.250 232 12740.30 17.57 55202.40 88888.00 2008-08-19 02:52:49.375 232 12740.40 17.62 55202.45 88888.00 2008-08-19 02:52:49.500 232 12740.38 17.57 55202.40 88888.00 2008-08-19 02:52:49.625 232 12740.38 17.55 55202.40 88888.00 2008-08-19 02:52:49.750 232 12740.45 17.62 55202.40 88888.00 2008-08-19 02:52:49.875 232 12740.40 17.65 55202.38 88888.00 2008-08-19 02:52:50.000 232 12740.33 17.52 55202.32 88888.00 2008-08-19 02:52:50.125 232 12740.30 17.50 55202.32 88888.00 2008-08-19 02:52:50.250 232 12740.38 17.55 55202.35 88888.00 2008-08-19 02:52:50.375 232 12740.42 17.60 55202.38 88888.00 2008-08-19 02:52:50.500 232 12740.40 17.62 55202.40 88888.00 2008-08-19 02:52:50.625 232 12740.40 17.62 55202.38 88888.00 2008-08-19 02:52:50.750 232 12740.40 17.62 55202.35 88888.00 2008-08-19 02:52:50.875 232 12740.40 17.68 55202.40 88888.00 2008-08-19 02:52:51.000 232 12740.38 17.65 55202.38 88888.00 2008-08-19 02:52:51.125 232 12740.33 17.60 55202.32 88888.00 2008-08-19 02:52:51.250 232 12740.30 17.60 55202.35 88888.00 2008-08-19 02:52:51.375 232 12740.38 17.65 55202.35 88888.00 2008-08-19 02:52:51.500 232 12740.40 17.62 55202.32 88888.00 2008-08-19 02:52:51.625 232 12740.38 17.60 55202.32 88888.00 2008-08-19 02:52:51.750 232 12740.45 17.68 55202.35 88888.00 2008-08-19 02:52:51.875 232 12740.52 17.73 55202.38 88888.00 2008-08-19 02:52:52.000 232 12740.52 17.70 55202.35 88888.00 2008-08-19 02:52:52.125 232 12740.48 17.68 55202.32 88888.00 2008-08-19 02:52:52.250 232 12740.38 17.68 55202.32 88888.00 2008-08-19 02:52:52.375 232 12740.38 17.68 55202.28 88888.00 2008-08-19 02:52:52.500 232 12740.38 17.65 55202.28 88888.00 2008-08-19 02:52:52.625 232 12740.35 17.60 55202.28 88888.00 2008-08-19 02:52:52.750 232 12740.33 17.65 55202.30 88888.00 2008-08-19 02:52:52.875 232 12740.42 17.68 55202.32 88888.00 2008-08-19 02:52:53.000 232 12740.48 17.65 55202.30 88888.00 2008-08-19 02:52:53.125 232 12740.45 17.65 55202.30 88888.00 2008-08-19 02:52:53.250 232 12740.40 17.62 55202.28 88888.00 2008-08-19 02:52:53.375 232 12740.42 17.65 55202.25 88888.00 2008-08-19 02:52:53.500 232 12740.48 17.68 55202.30 88888.00 2008-08-19 02:52:53.625 232 12740.45 17.68 55202.28 88888.00 2008-08-19 02:52:53.750 232 12740.45 17.65 55202.22 88888.00 2008-08-19 02:52:53.875 232 12740.48 17.68 55202.22 88888.00 2008-08-19 02:52:54.000 232 12740.52 17.68 55202.25 88888.00 2008-08-19 02:52:54.125 232 12740.50 17.70 55202.28 88888.00 2008-08-19 02:52:54.250 232 12740.52 17.73 55202.25 88888.00 2008-08-19 02:52:54.375 232 12740.52 17.70 55202.22 88888.00 2008-08-19 02:52:54.500 232 12740.48 17.68 55202.20 88888.00 2008-08-19 02:52:54.625 232 12740.50 17.70 55202.22 88888.00 2008-08-19 02:52:54.750 232 12740.58 17.77 55202.22 88888.00 2008-08-19 02:52:54.875 232 12740.60 17.75 55202.22 88888.00 2008-08-19 02:52:55.000 232 12740.58 17.70 55202.20 88888.00 2008-08-19 02:52:55.125 232 12740.58 17.75 55202.22 88888.00 2008-08-19 02:52:55.250 232 12740.52 17.77 55202.22 88888.00 2008-08-19 02:52:55.375 232 12740.50 17.77 55202.22 88888.00 2008-08-19 02:52:55.500 232 12740.52 17.75 55202.20 88888.00 2008-08-19 02:52:55.625 232 12740.55 17.73 55202.18 88888.00 2008-08-19 02:52:55.750 232 12740.58 17.73 55202.15 88888.00 2008-08-19 02:52:55.875 232 12740.65 17.75 55202.20 88888.00 2008-08-19 02:52:56.000 232 12740.55 17.75 55202.18 88888.00 2008-08-19 02:52:56.125 232 12740.42 17.70 55202.12 88888.00 2008-08-19 02:52:56.250 232 12740.38 17.68 55202.12 88888.00 2008-08-19 02:52:56.375 232 12740.58 17.77 55202.18 88888.00 2008-08-19 02:52:56.500 232 12740.67 17.85 55202.18 88888.00 2008-08-19 02:52:56.625 232 12740.55 17.80 55202.15 88888.00 2008-08-19 02:52:56.750 232 12740.50 17.80 55202.15 88888.00 2008-08-19 02:52:56.875 232 12740.50 17.80 55202.10 88888.00 2008-08-19 02:52:57.000 232 12740.50 17.77 55202.07 88888.00 2008-08-19 02:52:57.125 232 12740.55 17.77 55202.12 88888.00 2008-08-19 02:52:57.250 232 12740.58 17.77 55202.10 88888.00 2008-08-19 02:52:57.375 232 12740.58 17.80 55202.10 88888.00 2008-08-19 02:52:57.500 232 12740.62 17.82 55202.12 88888.00 2008-08-19 02:52:57.625 232 12740.60 17.82 55202.07 88888.00 2008-08-19 02:52:57.750 232 12740.58 17.85 55202.03 88888.00 2008-08-19 02:52:57.875 232 12740.62 17.85 55202.03 88888.00 2008-08-19 02:52:58.000 232 12740.67 17.82 55202.03 88888.00 2008-08-19 02:52:58.125 232 12740.65 17.85 55202.03 88888.00 2008-08-19 02:52:58.250 232 12740.65 17.82 55202.05 88888.00 2008-08-19 02:52:58.375 232 12740.73 17.80 55202.00 88888.00 2008-08-19 02:52:58.500 232 12740.73 17.77 55202.00 88888.00 2008-08-19 02:52:58.625 232 12740.70 17.75 55202.00 88888.00 2008-08-19 02:52:58.750 232 12740.70 17.73 55201.95 88888.00 2008-08-19 02:52:58.875 232 12740.73 17.77 55202.00 88888.00 2008-08-19 02:52:59.000 232 12740.80 17.80 55202.00 88888.00 2008-08-19 02:52:59.125 232 12740.83 17.75 55202.00 88888.00 2008-08-19 02:52:59.250 232 12740.80 17.75 55202.00 88888.00 2008-08-19 02:52:59.375 232 12740.85 17.82 55201.97 88888.00 2008-08-19 02:52:59.500 232 12740.83 17.85 55201.97 88888.00 2008-08-19 02:52:59.625 232 12740.80 17.80 55201.97 88888.00 2008-08-19 02:52:59.750 232 12740.75 17.77 55201.97 88888.00 2008-08-19 02:52:59.875 232 12740.77 17.85 55202.00 88888.00 2008-08-19 02:53:00.000 232 12740.75 17.82 55201.97 88888.00 2008-08-19 02:53:00.125 232 12740.80 17.77 55201.97 88888.00 2008-08-19 02:53:00.250 232 12740.83 17.77 55201.97 88888.00 2008-08-19 02:53:00.375 232 12740.88 17.75 55201.97 88888.00 2008-08-19 02:53:00.500 232 12740.88 17.80 55201.95 88888.00 2008-08-19 02:53:00.625 232 12740.95 17.88 55201.97 88888.00 2008-08-19 02:53:00.750 232 12740.98 17.85 55201.97 88888.00 2008-08-19 02:53:00.875 232 12741.00 17.80 55201.93 88888.00 2008-08-19 02:53:01.000 232 12740.98 17.75 55201.90 88888.00 2008-08-19 02:53:01.125 232 12740.90 17.73 55201.90 88888.00 2008-08-19 02:53:01.250 232 12740.92 17.80 55201.90 88888.00 2008-08-19 02:53:01.375 232 12740.95 17.82 55201.90 88888.00 2008-08-19 02:53:01.500 232 12741.00 17.80 55201.93 88888.00 2008-08-19 02:53:01.625 232 12741.02 17.80 55201.93 88888.00 2008-08-19 02:53:01.750 232 12741.05 17.80 55201.90 88888.00 2008-08-19 02:53:01.875 232 12741.08 17.77 55201.90 88888.00 2008-08-19 02:53:02.000 232 12740.95 17.77 55201.88 88888.00 2008-08-19 02:53:02.125 232 12740.85 17.75 55201.88 88888.00 2008-08-19 02:53:02.250 232 12740.83 17.75 55201.85 88888.00 2008-08-19 02:53:02.375 232 12740.95 17.77 55201.85 88888.00 2008-08-19 02:53:02.500 232 12740.98 17.80 55201.80 88888.00 2008-08-19 02:53:02.625 232 12741.02 17.75 55201.78 88888.00 2008-08-19 02:53:02.750 232 12741.15 17.77 55201.82 88888.00 2008-08-19 02:53:02.875 232 12741.12 17.77 55201.85 88888.00 2008-08-19 02:53:03.000 232 12741.10 17.77 55201.82 88888.00 2008-08-19 02:53:03.125 232 12741.10 17.77 55201.85 88888.00 2008-08-19 02:53:03.250 232 12741.00 17.70 55201.78 88888.00 2008-08-19 02:53:03.375 232 12740.98 17.73 55201.80 88888.00 2008-08-19 02:53:03.500 232 12741.08 17.80 55201.82 88888.00 2008-08-19 02:53:03.625 232 12741.10 17.85 55201.82 88888.00 2008-08-19 02:53:03.750 232 12741.08 17.82 55201.82 88888.00 2008-08-19 02:53:03.875 232 12741.12 17.80 55201.80 88888.00 2008-08-19 02:53:04.000 232 12741.10 17.73 55201.80 88888.00 2008-08-19 02:53:04.125 232 12741.12 17.75 55201.80 88888.00 2008-08-19 02:53:04.250 232 12741.02 17.70 55201.78 88888.00 2008-08-19 02:53:04.375 232 12741.08 17.73 55201.78 88888.00 2008-08-19 02:53:04.500 232 12741.17 17.80 55201.80 88888.00 2008-08-19 02:53:04.625 232 12741.17 17.77 55201.80 88888.00 2008-08-19 02:53:04.750 232 12741.15 17.77 55201.80 88888.00 2008-08-19 02:53:04.875 232 12741.15 17.73 55201.75 88888.00 2008-08-19 02:53:05.000 232 12741.17 17.75 55201.78 88888.00 2008-08-19 02:53:05.125 232 12741.15 17.75 55201.75 88888.00 2008-08-19 02:53:05.250 232 12741.02 17.73 55201.75 88888.00 2008-08-19 02:53:05.375 232 12741.08 17.70 55201.75 88888.00 2008-08-19 02:53:05.500 232 12741.12 17.75 55201.75 88888.00 2008-08-19 02:53:05.625 232 12741.10 17.70 55201.72 88888.00 2008-08-19 02:53:05.750 232 12741.12 17.70 55201.72 88888.00 2008-08-19 02:53:05.875 232 12741.23 17.75 55201.78 88888.00 2008-08-19 02:53:06.000 232 12741.23 17.75 55201.75 88888.00 2008-08-19 02:53:06.125 232 12741.20 17.73 55201.70 88888.00 2008-08-19 02:53:06.250 232 12741.20 17.75 55201.72 88888.00 2008-08-19 02:53:06.375 232 12741.27 17.82 55201.78 88888.00 2008-08-19 02:53:06.500 232 12741.27 17.82 55201.78 88888.00 2008-08-19 02:53:06.625 232 12741.25 17.70 55201.75 88888.00 2008-08-19 02:53:06.750 232 12741.20 17.73 55201.70 88888.00 2008-08-19 02:53:06.875 232 12741.17 17.77 55201.72 88888.00 2008-08-19 02:53:07.000 232 12741.20 17.77 55201.72 88888.00 2008-08-19 02:53:07.125 232 12741.23 17.77 55201.72 88888.00 2008-08-19 02:53:07.250 232 12741.23 17.80 55201.72 88888.00 2008-08-19 02:53:07.375 232 12741.17 17.75 55201.70 88888.00 2008-08-19 02:53:07.500 232 12741.15 17.70 55201.70 88888.00 2008-08-19 02:53:07.625 232 12741.20 17.73 55201.68 88888.00 2008-08-19 02:53:07.750 232 12741.25 17.73 55201.68 88888.00 2008-08-19 02:53:07.875 232 12741.23 17.70 55201.70 88888.00 2008-08-19 02:53:08.000 232 12741.38 17.77 55201.70 88888.00 2008-08-19 02:53:08.125 232 12741.48 17.80 55201.70 88888.00 2008-08-19 02:53:08.250 232 12741.42 17.75 55201.68 88888.00 2008-08-19 02:53:08.375 232 12741.38 17.73 55201.68 88888.00 2008-08-19 02:53:08.500 232 12741.35 17.73 55201.65 88888.00 2008-08-19 02:53:08.625 232 12741.38 17.77 55201.70 88888.00 2008-08-19 02:53:08.750 232 12741.40 17.82 55201.70 88888.00 2008-08-19 02:53:08.875 232 12741.40 17.77 55201.70 88888.00 2008-08-19 02:53:09.000 232 12741.38 17.75 55201.68 88888.00 2008-08-19 02:53:09.125 232 12741.45 17.85 55201.70 88888.00 2008-08-19 02:53:09.250 232 12741.42 17.85 55201.70 88888.00 2008-08-19 02:53:09.375 232 12741.40 17.80 55201.70 88888.00 2008-08-19 02:53:09.500 232 12741.45 17.75 55201.70 88888.00 2008-08-19 02:53:09.625 232 12741.45 17.77 55201.65 88888.00 2008-08-19 02:53:09.750 232 12741.35 17.70 55201.62 88888.00 2008-08-19 02:53:09.875 232 12741.35 17.73 55201.65 88888.00 2008-08-19 02:53:10.000 232 12741.38 17.73 55201.65 88888.00 2008-08-19 02:53:10.125 232 12741.45 17.73 55201.65 88888.00 2008-08-19 02:53:10.250 232 12741.45 17.77 55201.65 88888.00 2008-08-19 02:53:10.375 232 12741.40 17.75 55201.68 88888.00 2008-08-19 02:53:10.500 232 12741.45 17.75 55201.68 88888.00 2008-08-19 02:53:10.625 232 12741.42 17.73 55201.68 88888.00 2008-08-19 02:53:10.750 232 12741.38 17.70 55201.65 88888.00 2008-08-19 02:53:10.875 232 12741.40 17.70 55201.65 88888.00 2008-08-19 02:53:11.000 232 12741.42 17.73 55201.62 88888.00 2008-08-19 02:53:11.125 232 12741.45 17.75 55201.65 88888.00 2008-08-19 02:53:11.250 232 12741.45 17.73 55201.68 88888.00 2008-08-19 02:53:11.375 232 12741.42 17.73 55201.68 88888.00 2008-08-19 02:53:11.500 232 12741.45 17.73 55201.62 88888.00 2008-08-19 02:53:11.625 232 12741.50 17.73 55201.62 88888.00 2008-08-19 02:53:11.750 232 12741.52 17.75 55201.62 88888.00 2008-08-19 02:53:11.875 232 12741.50 17.80 55201.62 88888.00 2008-08-19 02:53:12.000 232 12741.55 17.80 55201.65 88888.00 2008-08-19 02:53:12.125 232 12741.55 17.77 55201.65 88888.00 2008-08-19 02:53:12.250 232 12741.50 17.75 55201.62 88888.00 2008-08-19 02:53:12.375 232 12741.50 17.75 55201.62 88888.00 2008-08-19 02:53:12.500 232 12741.55 17.80 55201.62 88888.00 2008-08-19 02:53:12.625 232 12741.58 17.82 55201.65 88888.00 2008-08-19 02:53:12.750 232 12741.52 17.82 55201.68 88888.00 2008-08-19 02:53:12.875 232 12741.50 17.75 55201.62 88888.00 2008-08-19 02:53:13.000 232 12741.52 17.68 55201.55 88888.00 2008-08-19 02:53:13.125 232 12741.55 17.65 55201.53 88888.00 2008-08-19 02:53:13.250 232 12741.55 17.70 55201.55 88888.00 2008-08-19 02:53:13.375 232 12741.60 17.75 55201.57 88888.00 2008-08-19 02:53:13.500 232 12741.60 17.77 55201.57 88888.00 2008-08-19 02:53:13.625 232 12741.55 17.75 55201.57 88888.00 2008-08-19 02:53:13.750 232 12741.52 17.75 55201.57 88888.00 2008-08-19 02:53:13.875 232 12741.58 17.80 55201.60 88888.00 2008-08-19 02:53:14.000 232 12741.62 17.80 55201.60 88888.00 2008-08-19 02:53:14.125 232 12741.62 17.75 55201.57 88888.00 2008-08-19 02:53:14.250 232 12741.58 17.75 55201.55 88888.00 2008-08-19 02:53:14.375 232 12741.60 17.80 55201.53 88888.00 2008-08-19 02:53:14.500 232 12741.60 17.75 55201.50 88888.00 2008-08-19 02:53:14.625 232 12741.62 17.75 55201.50 88888.00 2008-08-19 02:53:14.750 232 12741.70 17.82 55201.57 88888.00 2008-08-19 02:53:14.875 232 12741.62 17.80 55201.53 88888.00 2008-08-19 02:53:15.000 232 12741.62 17.77 55201.50 88888.00 2008-08-19 02:53:15.125 232 12741.62 17.77 55201.50 88888.00 2008-08-19 02:53:15.250 232 12741.60 17.80 55201.50 88888.00 2008-08-19 02:53:15.375 232 12741.65 17.80 55201.53 88888.00 2008-08-19 02:53:15.500 232 12741.65 17.75 55201.50 88888.00 2008-08-19 02:53:15.625 232 12741.62 17.73 55201.47 88888.00 2008-08-19 02:53:15.750 232 12741.65 17.75 55201.47 88888.00 2008-08-19 02:53:15.875 232 12741.67 17.77 55201.50 88888.00 2008-08-19 02:53:16.000 232 12741.73 17.77 55201.53 88888.00 2008-08-19 02:53:16.125 232 12741.73 17.80 55201.50 88888.00 2008-08-19 02:53:16.250 232 12741.67 17.80 55201.45 88888.00 2008-08-19 02:53:16.375 232 12741.70 17.77 55201.47 88888.00 2008-08-19 02:53:16.500 232 12741.65 17.75 55201.47 88888.00 2008-08-19 02:53:16.625 232 12741.65 17.82 55201.47 88888.00 2008-08-19 02:53:16.750 232 12741.67 17.82 55201.45 88888.00 2008-08-19 02:53:16.875 232 12741.62 17.77 55201.43 88888.00 2008-08-19 02:53:17.000 232 12741.62 17.70 55201.43 88888.00 2008-08-19 02:53:17.125 232 12741.70 17.75 55201.45 88888.00 2008-08-19 02:53:17.250 232 12741.75 17.77 55201.43 88888.00 2008-08-19 02:53:17.375 232 12741.70 17.73 55201.43 88888.00 2008-08-19 02:53:17.500 232 12741.73 17.77 55201.45 88888.00 2008-08-19 02:53:17.625 232 12741.73 17.82 55201.45 88888.00 2008-08-19 02:53:17.750 232 12741.70 17.80 55201.43 88888.00 2008-08-19 02:53:17.875 232 12741.80 17.77 55201.47 88888.00 2008-08-19 02:53:18.000 232 12741.80 17.77 55201.45 88888.00 2008-08-19 02:53:18.125 232 12741.75 17.80 55201.45 88888.00 2008-08-19 02:53:18.250 232 12741.73 17.77 55201.45 88888.00 2008-08-19 02:53:18.375 232 12741.77 17.77 55201.43 88888.00 2008-08-19 02:53:18.500 232 12741.75 17.77 55201.35 88888.00 2008-08-19 02:53:18.625 232 12741.75 17.77 55201.38 88888.00 2008-08-19 02:53:18.750 232 12741.75 17.80 55201.43 88888.00 2008-08-19 02:53:18.875 232 12741.80 17.85 55201.40 88888.00 2008-08-19 02:53:19.000 232 12741.85 17.82 55201.43 88888.00 2008-08-19 02:53:19.125 232 12741.88 17.82 55201.43 88888.00 2008-08-19 02:53:19.250 232 12741.90 17.90 55201.47 88888.00 2008-08-19 02:53:19.375 232 12741.98 17.90 55201.45 88888.00 2008-08-19 02:53:19.500 232 12741.92 17.80 55201.40 88888.00 2008-08-19 02:53:19.625 232 12741.88 17.77 55201.40 88888.00 2008-08-19 02:53:19.750 232 12741.85 17.82 55201.38 88888.00 2008-08-19 02:53:19.875 232 12741.90 17.90 55201.38 88888.00 2008-08-19 02:53:20.000 232 12741.90 17.88 55201.38 88888.00 2008-08-19 02:53:20.125 232 12741.88 17.85 55201.38 88888.00 2008-08-19 02:53:20.250 232 12741.88 17.82 55201.35 88888.00 2008-08-19 02:53:20.375 232 12741.90 17.85 55201.32 88888.00 2008-08-19 02:53:20.500 232 12741.92 17.88 55201.35 88888.00 2008-08-19 02:53:20.625 232 12741.90 17.82 55201.35 88888.00 2008-08-19 02:53:20.750 232 12741.92 17.82 55201.32 88888.00 2008-08-19 02:53:20.875 232 12741.98 17.90 55201.35 88888.00 2008-08-19 02:53:21.000 232 12741.98 17.90 55201.32 88888.00 2008-08-19 02:53:21.125 232 12741.98 17.90 55201.35 88888.00 2008-08-19 02:53:21.250 232 12742.00 17.85 55201.35 88888.00 2008-08-19 02:53:21.375 232 12742.05 17.82 55201.35 88888.00 2008-08-19 02:53:21.500 232 12741.98 17.80 55201.32 88888.00 2008-08-19 02:53:21.625 232 12741.95 17.77 55201.32 88888.00 2008-08-19 02:53:21.750 232 12742.00 17.85 55201.32 88888.00 2008-08-19 02:53:21.875 232 12742.02 17.85 55201.35 88888.00 2008-08-19 02:53:22.000 232 12742.08 17.85 55201.32 88888.00 2008-08-19 02:53:22.125 232 12742.05 17.82 55201.32 88888.00 2008-08-19 02:53:22.250 232 12742.05 17.85 55201.38 88888.00 2008-08-19 02:53:22.375 232 12742.08 17.85 55201.35 88888.00 2008-08-19 02:53:22.500 232 12742.02 17.80 55201.32 88888.00 2008-08-19 02:53:22.625 232 12742.02 17.80 55201.32 88888.00 2008-08-19 02:53:22.750 232 12742.05 17.88 55201.32 88888.00 2008-08-19 02:53:22.875 232 12742.08 17.90 55201.35 88888.00 2008-08-19 02:53:23.000 232 12742.10 17.90 55201.35 88888.00 2008-08-19 02:53:23.125 232 12742.12 17.85 55201.32 88888.00 2008-08-19 02:53:23.250 232 12742.02 17.85 55201.35 88888.00 2008-08-19 02:53:23.375 232 12742.02 17.85 55201.35 88888.00 2008-08-19 02:53:23.500 232 12741.98 17.80 55201.28 88888.00 2008-08-19 02:53:23.625 232 12741.95 17.82 55201.28 88888.00 2008-08-19 02:53:23.750 232 12741.98 17.85 55201.28 88888.00 2008-08-19 02:53:23.875 232 12742.00 17.80 55201.30 88888.00 2008-08-19 02:53:24.000 232 12742.05 17.82 55201.32 88888.00 2008-08-19 02:53:24.125 232 12742.10 17.85 55201.30 88888.00 2008-08-19 02:53:24.250 232 12742.10 17.82 55201.28 88888.00 2008-08-19 02:53:24.375 232 12742.17 17.85 55201.30 88888.00 2008-08-19 02:53:24.500 232 12742.15 17.88 55201.30 88888.00 2008-08-19 02:53:24.625 232 12742.15 17.88 55201.25 88888.00 2008-08-19 02:53:24.750 232 12742.10 17.85 55201.25 88888.00 2008-08-19 02:53:24.875 232 12742.02 17.80 55201.25 88888.00 2008-08-19 02:53:25.000 232 12742.00 17.73 55201.22 88888.00 2008-08-19 02:53:25.125 232 12742.00 17.70 55201.25 88888.00 2008-08-19 02:53:25.250 232 12741.95 17.75 55201.28 88888.00 2008-08-19 02:53:25.375 232 12741.90 17.75 55201.22 88888.00 2008-08-19 02:53:25.500 232 12741.95 17.73 55201.25 88888.00 2008-08-19 02:53:25.625 232 12742.02 17.77 55201.22 88888.00 2008-08-19 02:53:25.750 232 12742.10 17.77 55201.22 88888.00 2008-08-19 02:53:25.875 232 12742.15 17.75 55201.22 88888.00 2008-08-19 02:53:26.000 232 12742.10 17.73 55201.20 88888.00 2008-08-19 02:53:26.125 232 12742.05 17.73 55201.20 88888.00 2008-08-19 02:53:26.250 232 12742.05 17.73 55201.22 88888.00 2008-08-19 02:53:26.375 232 12742.08 17.73 55201.25 88888.00 2008-08-19 02:53:26.500 232 12742.15 17.77 55201.28 88888.00 2008-08-19 02:53:26.625 232 12742.17 17.80 55201.25 88888.00 2008-08-19 02:53:26.750 232 12742.23 17.77 55201.20 88888.00 2008-08-19 02:53:26.875 232 12742.17 17.70 55201.18 88888.00 2008-08-19 02:53:27.000 232 12742.15 17.77 55201.20 88888.00 2008-08-19 02:53:27.125 232 12742.15 17.75 55201.20 88888.00 2008-08-19 02:53:27.250 232 12742.12 17.70 55201.22 88888.00 2008-08-19 02:53:27.375 232 12742.10 17.70 55201.18 88888.00 2008-08-19 02:53:27.500 232 12742.05 17.70 55201.15 88888.00 2008-08-19 02:53:27.625 232 12742.12 17.75 55201.18 88888.00 2008-08-19 02:53:27.750 232 12742.12 17.77 55201.15 88888.00 2008-08-19 02:53:27.875 232 12742.12 17.80 55201.18 88888.00 2008-08-19 02:53:28.000 232 12742.20 17.80 55201.18 88888.00 2008-08-19 02:53:28.125 232 12742.17 17.75 55201.20 88888.00 2008-08-19 02:53:28.250 232 12742.15 17.73 55201.30 88888.00 2008-08-19 02:53:28.375 232 12742.30 17.80 55201.25 88888.00 2008-08-19 02:53:28.500 232 12742.33 17.80 55201.15 88888.00 2008-08-19 02:53:28.625 232 12742.27 17.73 55201.07 88888.00 2008-08-19 02:53:28.750 232 12742.25 17.77 55201.18 88888.00 2008-08-19 02:53:28.875 232 12742.27 17.77 55201.18 88888.00 2008-08-19 02:53:29.000 232 12742.23 17.75 55201.12 88888.00 2008-08-19 02:53:29.125 232 12742.20 17.77 55201.12 88888.00 2008-08-19 02:53:29.250 232 12742.23 17.77 55201.12 88888.00 2008-08-19 02:53:29.375 232 12742.25 17.77 55201.10 88888.00 2008-08-19 02:53:29.500 232 12742.27 17.75 55201.10 88888.00 2008-08-19 02:53:29.625 232 12742.30 17.73 55201.10 88888.00 2008-08-19 02:53:29.750 232 12742.33 17.75 55201.10 88888.00 2008-08-19 02:53:29.875 232 12742.25 17.75 55201.12 88888.00 2008-08-19 02:53:30.000 232 12742.25 17.75 55201.10 88888.00 2008-08-19 02:53:30.125 232 12742.30 17.77 55201.15 88888.00 2008-08-19 02:53:30.250 232 12742.25 17.75 55201.18 88888.00 2008-08-19 02:53:30.375 232 12742.27 17.73 55201.15 88888.00 2008-08-19 02:53:30.500 232 12742.30 17.70 55201.12 88888.00 2008-08-19 02:53:30.625 232 12742.33 17.75 55201.12 88888.00 2008-08-19 02:53:30.750 232 12742.35 17.77 55201.12 88888.00 2008-08-19 02:53:30.875 232 12742.33 17.73 55201.10 88888.00 2008-08-19 02:53:31.000 232 12742.30 17.75 55201.10 88888.00 2008-08-19 02:53:31.125 232 12742.38 17.75 55201.10 88888.00 2008-08-19 02:53:31.250 232 12742.30 17.70 55201.10 88888.00 2008-08-19 02:53:31.375 232 12742.38 17.73 55201.10 88888.00 2008-08-19 02:53:31.500 232 12742.40 17.70 55201.07 88888.00 2008-08-19 02:53:31.625 232 12742.35 17.75 55201.07 88888.00 2008-08-19 02:53:31.750 232 12742.27 17.73 55201.05 88888.00 2008-08-19 02:53:31.875 232 12742.25 17.70 55201.05 88888.00 2008-08-19 02:53:32.000 232 12742.25 17.68 55201.05 88888.00 2008-08-19 02:53:32.125 232 12742.30 17.75 55201.07 88888.00 2008-08-19 02:53:32.250 232 12742.27 17.75 55201.07 88888.00 2008-08-19 02:53:32.375 232 12742.25 17.70 55201.07 88888.00 2008-08-19 02:53:32.500 232 12742.25 17.70 55201.05 88888.00 2008-08-19 02:53:32.625 232 12742.35 17.73 55201.07 88888.00 2008-08-19 02:53:32.750 232 12742.33 17.70 55201.07 88888.00 2008-08-19 02:53:32.875 232 12742.27 17.70 55201.07 88888.00 2008-08-19 02:53:33.000 232 12742.33 17.77 55201.05 88888.00 2008-08-19 02:53:33.125 232 12742.35 17.75 55201.05 88888.00 2008-08-19 02:53:33.250 232 12742.30 17.75 55201.07 88888.00 2008-08-19 02:53:33.375 232 12742.38 17.73 55201.07 88888.00 2008-08-19 02:53:33.500 232 12742.45 17.75 55201.07 88888.00 2008-08-19 02:53:33.625 232 12742.48 17.77 55201.10 88888.00 2008-08-19 02:53:33.750 232 12742.50 17.80 55201.07 88888.00 2008-08-19 02:53:33.875 232 12742.42 17.80 55201.07 88888.00 2008-08-19 02:53:34.000 232 12742.38 17.73 55201.03 88888.00 2008-08-19 02:53:34.125 232 12742.38 17.70 55201.05 88888.00 2008-08-19 02:53:34.250 232 12742.38 17.73 55201.05 88888.00 2008-08-19 02:53:34.375 232 12742.42 17.75 55201.10 88888.00 2008-08-19 02:53:34.500 232 12742.45 17.75 55201.05 88888.00 2008-08-19 02:53:34.625 232 12742.45 17.75 55201.05 88888.00 2008-08-19 02:53:34.750 232 12742.50 17.77 55201.03 88888.00 2008-08-19 02:53:34.875 232 12742.55 17.77 55201.07 88888.00 2008-08-19 02:53:35.000 232 12742.48 17.80 55201.07 88888.00 2008-08-19 02:53:35.125 232 12742.45 17.70 55201.07 88888.00 2008-08-19 02:53:35.250 232 12742.40 17.75 55201.05 88888.00 2008-08-19 02:53:35.375 232 12742.40 17.77 55201.03 88888.00 2008-08-19 02:53:35.500 232 12742.33 17.75 55201.03 88888.00 2008-08-19 02:53:35.625 232 12742.35 17.75 55201.07 88888.00 2008-08-19 02:53:35.750 232 12742.42 17.75 55201.10 88888.00 2008-08-19 02:53:35.875 232 12742.42 17.75 55201.07 88888.00 2008-08-19 02:53:36.000 232 12742.38 17.73 55201.03 88888.00 2008-08-19 02:53:36.125 232 12742.35 17.73 55201.03 88888.00 2008-08-19 02:53:36.250 232 12742.48 17.77 55201.03 88888.00 2008-08-19 02:53:36.375 232 12742.52 17.75 55201.03 88888.00 2008-08-19 02:53:36.500 232 12742.58 17.75 55201.05 88888.00 2008-08-19 02:53:36.625 232 12742.52 17.77 55201.05 88888.00 2008-08-19 02:53:36.750 232 12742.48 17.75 55201.05 88888.00 2008-08-19 02:53:36.875 232 12742.45 17.75 55201.05 88888.00 2008-08-19 02:53:37.000 232 12742.42 17.70 55201.00 88888.00 2008-08-19 02:53:37.125 232 12742.45 17.70 55200.97 88888.00 2008-08-19 02:53:37.250 232 12742.45 17.68 55201.03 88888.00 2008-08-19 02:53:37.375 232 12742.42 17.68 55201.00 88888.00 2008-08-19 02:53:37.500 232 12742.45 17.68 55201.00 88888.00 2008-08-19 02:53:37.625 232 12742.40 17.75 55201.00 88888.00 2008-08-19 02:53:37.750 232 12742.35 17.77 55201.00 88888.00 2008-08-19 02:53:37.875 232 12742.33 17.73 55201.00 88888.00 2008-08-19 02:53:38.000 232 12742.35 17.68 55200.95 88888.00 2008-08-19 02:53:38.125 232 12742.33 17.68 55200.97 88888.00 2008-08-19 02:53:38.250 232 12742.35 17.70 55201.00 88888.00 2008-08-19 02:53:38.375 232 12742.40 17.75 55201.00 88888.00 2008-08-19 02:53:38.500 232 12742.40 17.77 55200.97 88888.00 2008-08-19 02:53:38.625 232 12742.45 17.77 55201.00 88888.00 2008-08-19 02:53:38.750 232 12742.45 17.75 55200.97 88888.00 2008-08-19 02:53:38.875 232 12742.38 17.75 55200.95 88888.00 2008-08-19 02:53:39.000 232 12742.42 17.77 55201.00 88888.00 2008-08-19 02:53:39.125 232 12742.48 17.80 55201.00 88888.00 2008-08-19 02:53:39.250 232 12742.42 17.70 55200.97 88888.00 2008-08-19 02:53:39.375 232 12742.35 17.68 55200.95 88888.00 2008-08-19 02:53:39.500 232 12742.33 17.70 55200.93 88888.00 2008-08-19 02:53:39.625 232 12742.33 17.70 55200.95 88888.00 2008-08-19 02:53:39.750 232 12742.42 17.75 55200.97 88888.00 2008-08-19 02:53:39.875 232 12742.40 17.80 55201.00 88888.00 2008-08-19 02:53:40.000 232 12742.30 17.75 55200.95 88888.00 2008-08-19 02:53:40.125 232 12742.33 17.70 55200.93 88888.00 2008-08-19 02:53:40.250 232 12742.33 17.70 55200.95 88888.00 2008-08-19 02:53:40.375 232 12742.38 17.70 55200.95 88888.00 2008-08-19 02:53:40.500 232 12742.38 17.70 55200.93 88888.00 2008-08-19 02:53:40.625 232 12742.35 17.65 55200.93 88888.00 2008-08-19 02:53:40.750 232 12742.42 17.73 55200.95 88888.00 2008-08-19 02:53:40.875 232 12742.48 17.77 55200.95 88888.00 2008-08-19 02:53:41.000 232 12742.48 17.75 55200.93 88888.00 2008-08-19 02:53:41.125 232 12742.50 17.70 55200.93 88888.00 2008-08-19 02:53:41.250 232 12742.48 17.70 55200.95 88888.00 2008-08-19 02:53:41.375 232 12742.50 17.73 55200.93 88888.00 2008-08-19 02:53:41.500 232 12742.45 17.68 55200.93 88888.00 2008-08-19 02:53:41.625 232 12742.42 17.65 55200.95 88888.00 2008-08-19 02:53:41.750 232 12742.42 17.70 55200.95 88888.00 2008-08-19 02:53:41.875 232 12742.45 17.73 55200.93 88888.00 2008-08-19 02:53:42.000 232 12742.38 17.73 55200.93 88888.00 2008-08-19 02:53:42.125 232 12742.33 17.73 55200.90 88888.00 2008-08-19 02:53:42.250 232 12742.35 17.73 55200.93 88888.00 2008-08-19 02:53:42.375 232 12742.42 17.73 55200.95 88888.00 2008-08-19 02:53:42.500 232 12742.40 17.70 55200.95 88888.00 2008-08-19 02:53:42.625 232 12742.40 17.70 55200.93 88888.00 2008-08-19 02:53:42.750 232 12742.35 17.70 55200.90 88888.00 2008-08-19 02:53:42.875 232 12742.38 17.70 55200.93 88888.00 2008-08-19 02:53:43.000 232 12742.38 17.75 55200.95 88888.00 2008-08-19 02:53:43.125 232 12742.42 17.75 55200.95 88888.00 2008-08-19 02:53:43.250 232 12742.42 17.73 55200.93 88888.00 2008-08-19 02:53:43.375 232 12742.42 17.75 55200.95 88888.00 2008-08-19 02:53:43.500 232 12742.35 17.75 55200.93 88888.00 2008-08-19 02:53:43.625 232 12742.30 17.75 55200.93 88888.00 2008-08-19 02:53:43.750 232 12742.40 17.75 55200.93 88888.00 2008-08-19 02:53:43.875 232 12742.38 17.70 55200.93 88888.00 2008-08-19 02:53:44.000 232 12742.40 17.75 55200.93 88888.00 2008-08-19 02:53:44.125 232 12742.42 17.75 55200.93 88888.00 2008-08-19 02:53:44.250 232 12742.42 17.77 55200.97 88888.00 2008-08-19 02:53:44.375 232 12742.42 17.77 55200.93 88888.00 2008-08-19 02:53:44.500 232 12742.48 17.73 55200.93 88888.00 2008-08-19 02:53:44.625 232 12742.42 17.73 55200.90 88888.00 2008-08-19 02:53:44.750 232 12742.42 17.77 55200.93 88888.00 2008-08-19 02:53:44.875 232 12742.40 17.70 55200.90 88888.00 2008-08-19 02:53:45.000 232 12742.40 17.70 55200.93 88888.00 2008-08-19 02:53:45.125 232 12742.40 17.70 55200.93 88888.00 2008-08-19 02:53:45.250 232 12742.35 17.73 55200.93 88888.00 2008-08-19 02:53:45.375 232 12742.45 17.82 55200.95 88888.00 2008-08-19 02:53:45.500 232 12742.48 17.82 55200.95 88888.00 2008-08-19 02:53:45.625 232 12742.45 17.82 55200.93 88888.00 2008-08-19 02:53:45.750 232 12742.42 17.82 55200.90 88888.00 2008-08-19 02:53:45.875 232 12742.42 17.80 55200.88 88888.00 2008-08-19 02:53:46.000 232 12742.40 17.77 55200.85 88888.00 2008-08-19 02:53:46.125 232 12742.35 17.75 55200.85 88888.00 2008-08-19 02:53:46.250 232 12742.35 17.75 55200.88 88888.00 2008-08-19 02:53:46.375 232 12742.38 17.80 55200.88 88888.00 2008-08-19 02:53:46.500 232 12742.42 17.88 55200.90 88888.00 2008-08-19 02:53:46.625 232 12742.45 17.90 55200.90 88888.00 2008-08-19 02:53:46.750 232 12742.45 17.88 55200.88 88888.00 2008-08-19 02:53:46.875 232 12742.45 17.85 55200.88 88888.00 2008-08-19 02:53:47.000 232 12742.45 17.82 55200.85 88888.00 2008-08-19 02:53:47.125 232 12742.45 17.80 55200.88 88888.00 2008-08-19 02:53:47.250 232 12742.38 17.77 55200.88 88888.00 2008-08-19 02:53:47.375 232 12742.38 17.80 55200.85 88888.00 2008-08-19 02:53:47.500 232 12742.45 17.85 55200.90 88888.00 2008-08-19 02:53:47.625 232 12742.55 17.88 55200.90 88888.00 2008-08-19 02:53:47.750 232 12742.50 17.82 55200.85 88888.00 2008-08-19 02:53:47.875 232 12742.52 17.85 55200.85 88888.00 2008-08-19 02:53:48.000 232 12742.55 17.88 55200.90 88888.00 2008-08-19 02:53:48.125 232 12742.55 17.85 55200.90 88888.00 2008-08-19 02:53:48.250 232 12742.50 17.80 55200.88 88888.00 2008-08-19 02:53:48.375 232 12742.48 17.80 55200.88 88888.00 2008-08-19 02:53:48.500 232 12742.48 17.82 55200.85 88888.00 2008-08-19 02:53:48.625 232 12742.48 17.80 55200.85 88888.00 2008-08-19 02:53:48.750 232 12742.50 17.82 55200.85 88888.00 2008-08-19 02:53:48.875 232 12742.52 17.85 55200.85 88888.00 2008-08-19 02:53:49.000 232 12742.55 17.88 55200.88 88888.00 2008-08-19 02:53:49.125 232 12742.55 17.82 55200.88 88888.00 2008-08-19 02:53:49.250 232 12742.52 17.82 55200.85 88888.00 2008-08-19 02:53:49.375 232 12742.52 17.82 55200.85 88888.00 2008-08-19 02:53:49.500 232 12742.45 17.82 55200.90 88888.00 2008-08-19 02:53:49.625 232 12742.52 17.85 55200.85 88888.00 2008-08-19 02:53:49.750 232 12742.55 17.82 55200.85 88888.00 2008-08-19 02:53:49.875 232 12742.50 17.80 55200.85 88888.00 2008-08-19 02:53:50.000 232 12742.52 17.80 55200.88 88888.00 2008-08-19 02:53:50.125 232 12742.58 17.82 55200.85 88888.00 2008-08-19 02:53:50.250 232 12742.60 17.82 55200.85 88888.00 2008-08-19 02:53:50.375 232 12742.62 17.85 55200.85 88888.00 2008-08-19 02:53:50.500 232 12742.62 17.90 55200.88 88888.00 2008-08-19 02:53:50.625 232 12742.62 17.88 55200.82 88888.00 2008-08-19 02:53:50.750 232 12742.60 17.85 55200.82 88888.00 2008-08-19 02:53:50.875 232 12742.62 17.85 55200.85 88888.00 2008-08-19 02:53:51.000 232 12742.55 17.82 55200.85 88888.00 2008-08-19 02:53:51.125 232 12742.58 17.85 55200.85 88888.00 2008-08-19 02:53:51.250 232 12742.58 17.85 55200.88 88888.00 2008-08-19 02:53:51.375 232 12742.55 17.88 55200.85 88888.00 2008-08-19 02:53:51.500 232 12742.50 17.85 55200.82 88888.00 2008-08-19 02:53:51.625 232 12742.58 17.82 55200.85 88888.00 2008-08-19 02:53:51.750 232 12742.62 17.82 55200.88 88888.00 2008-08-19 02:53:51.875 232 12742.60 17.85 55200.85 88888.00 2008-08-19 02:53:52.000 232 12742.60 17.85 55200.82 88888.00 2008-08-19 02:53:52.125 232 12742.62 17.73 55200.80 88888.00 2008-08-19 02:53:52.250 232 12742.58 17.75 55200.82 88888.00 2008-08-19 02:53:52.375 232 12742.62 17.88 55200.88 88888.00 2008-08-19 02:53:52.500 232 12742.60 17.85 55200.80 88888.00 2008-08-19 02:53:52.625 232 12742.58 17.80 55200.80 88888.00 2008-08-19 02:53:52.750 232 12742.58 17.80 55200.80 88888.00 2008-08-19 02:53:52.875 232 12742.55 17.82 55200.85 88888.00 2008-08-19 02:53:53.000 232 12742.62 17.85 55200.82 88888.00 2008-08-19 02:53:53.125 232 12742.65 17.80 55200.80 88888.00 2008-08-19 02:53:53.250 232 12742.67 17.82 55200.82 88888.00 2008-08-19 02:53:53.375 232 12742.65 17.88 55200.80 88888.00 2008-08-19 02:53:53.500 232 12742.60 17.88 55200.78 88888.00 2008-08-19 02:53:53.625 232 12742.67 17.85 55200.78 88888.00 2008-08-19 02:53:53.750 232 12742.73 17.90 55200.80 88888.00 2008-08-19 02:53:53.875 232 12742.75 17.88 55200.80 88888.00 2008-08-19 02:53:54.000 232 12742.75 17.85 55200.78 88888.00 2008-08-19 02:53:54.125 232 12742.73 17.85 55200.78 88888.00 2008-08-19 02:53:54.250 232 12742.70 17.85 55200.78 88888.00 2008-08-19 02:53:54.375 232 12742.73 17.85 55200.75 88888.00 2008-08-19 02:53:54.500 232 12742.77 17.88 55200.78 88888.00 2008-08-19 02:53:54.625 232 12742.80 17.88 55200.80 88888.00 2008-08-19 02:53:54.750 232 12742.85 17.88 55200.78 88888.00 2008-08-19 02:53:54.875 232 12742.83 17.88 55200.75 88888.00 2008-08-19 02:53:55.000 232 12742.75 17.82 55200.72 88888.00 2008-08-19 02:53:55.125 232 12742.70 17.82 55200.75 88888.00 2008-08-19 02:53:55.250 232 12742.70 17.82 55200.75 88888.00 2008-08-19 02:53:55.375 232 12742.75 17.82 55200.70 88888.00 2008-08-19 02:53:55.500 232 12742.73 17.80 55200.68 88888.00 2008-08-19 02:53:55.625 232 12742.75 17.85 55200.78 88888.00 2008-08-19 02:53:55.750 232 12742.83 17.88 55200.75 88888.00 2008-08-19 02:53:55.875 232 12742.75 17.85 55200.72 88888.00 2008-08-19 02:53:56.000 232 12742.75 17.85 55200.75 88888.00 2008-08-19 02:53:56.125 232 12742.80 17.90 55200.75 88888.00 2008-08-19 02:53:56.250 232 12742.90 17.95 55200.75 88888.00 2008-08-19 02:53:56.375 232 12742.85 17.90 55200.72 88888.00 2008-08-19 02:53:56.500 232 12742.83 17.85 55200.70 88888.00 2008-08-19 02:53:56.625 232 12742.88 17.88 55200.72 88888.00 2008-08-19 02:53:56.750 232 12742.85 17.88 55200.72 88888.00 2008-08-19 02:53:56.875 232 12742.77 17.88 55200.72 88888.00 2008-08-19 02:53:57.000 232 12742.75 17.85 55200.72 88888.00 2008-08-19 02:53:57.125 232 12742.80 17.88 55200.72 88888.00 2008-08-19 02:53:57.250 232 12742.80 17.82 55200.70 88888.00 2008-08-19 02:53:57.375 232 12742.80 17.85 55200.68 88888.00 2008-08-19 02:53:57.500 232 12742.77 17.82 55200.70 88888.00 2008-08-19 02:53:57.625 232 12742.75 17.82 55200.72 88888.00 2008-08-19 02:53:57.750 232 12742.77 17.85 55200.75 88888.00 2008-08-19 02:53:57.875 232 12742.83 17.82 55200.72 88888.00 2008-08-19 02:53:58.000 232 12742.83 17.80 55200.72 88888.00 2008-08-19 02:53:58.125 232 12742.85 17.90 55200.70 88888.00 2008-08-19 02:53:58.250 232 12742.88 17.95 55200.72 88888.00 2008-08-19 02:53:58.375 232 12742.90 17.90 55200.68 88888.00 2008-08-19 02:53:58.500 232 12742.88 17.85 55200.68 88888.00 2008-08-19 02:53:58.625 232 12742.90 17.82 55200.68 88888.00 2008-08-19 02:53:58.750 232 12742.95 17.88 55200.70 88888.00 2008-08-19 02:53:58.875 232 12742.95 17.90 55200.70 88888.00 2008-08-19 02:53:59.000 232 12742.98 17.93 55200.72 88888.00 2008-08-19 02:53:59.125 232 12742.88 17.85 55200.68 88888.00 2008-08-19 02:53:59.250 232 12742.77 17.80 55200.65 88888.00 2008-08-19 02:53:59.375 232 12742.80 17.82 55200.62 88888.00 2008-08-19 02:53:59.500 232 12742.90 17.85 55200.68 88888.00 2008-08-19 02:53:59.625 232 12742.95 17.90 55200.68 88888.00 2008-08-19 02:53:59.750 232 12742.92 17.88 55200.68 88888.00 2008-08-19 02:53:59.875 232 12742.90 17.85 55200.68 88888.00 2008-08-19 02:54:00.000 232 12742.88 17.85 55200.68 88888.00 2008-08-19 02:54:00.125 232 12742.88 17.85 55200.68 88888.00 2008-08-19 02:54:00.250 232 12742.88 17.85 55200.68 88888.00 2008-08-19 02:54:00.375 232 12742.92 17.80 55200.68 88888.00 2008-08-19 02:54:00.500 232 12743.05 17.85 55200.65 88888.00 2008-08-19 02:54:00.625 232 12743.08 17.90 55200.65 88888.00 2008-08-19 02:54:00.750 232 12743.00 17.88 55200.65 88888.00 2008-08-19 02:54:00.875 232 12742.92 17.88 55200.62 88888.00 2008-08-19 02:54:01.000 232 12742.85 17.80 55200.60 88888.00 2008-08-19 02:54:01.125 232 12742.90 17.85 55200.60 88888.00 2008-08-19 02:54:01.250 232 12742.98 17.88 55200.62 88888.00 2008-08-19 02:54:01.375 232 12743.12 17.93 55200.65 88888.00 2008-08-19 02:54:01.500 232 12743.08 17.88 55200.65 88888.00 2008-08-19 02:54:01.625 232 12743.00 17.88 55200.62 88888.00 2008-08-19 02:54:01.750 232 12743.02 17.85 55200.60 88888.00 2008-08-19 02:54:01.875 232 12743.05 17.80 55200.60 88888.00 2008-08-19 02:54:02.000 232 12743.05 17.80 55200.65 88888.00 2008-08-19 02:54:02.125 232 12743.08 17.85 55200.68 88888.00 2008-08-19 02:54:02.250 232 12743.08 17.85 55200.62 88888.00 2008-08-19 02:54:02.375 232 12743.05 17.80 55200.60 88888.00 2008-08-19 02:54:02.500 232 12743.08 17.77 55200.60 88888.00 2008-08-19 02:54:02.625 232 12743.05 17.77 55200.57 88888.00 2008-08-19 02:54:02.750 232 12743.02 17.82 55200.57 88888.00 2008-08-19 02:54:02.875 232 12743.08 17.88 55200.60 88888.00 2008-08-19 02:54:03.000 232 12743.12 17.85 55200.60 88888.00 2008-08-19 02:54:03.125 232 12743.10 17.82 55200.60 88888.00 2008-08-19 02:54:03.250 232 12743.05 17.80 55200.60 88888.00 2008-08-19 02:54:03.375 232 12743.10 17.80 55200.60 88888.00 2008-08-19 02:54:03.500 232 12743.12 17.88 55200.62 88888.00 2008-08-19 02:54:03.625 232 12743.12 17.88 55200.60 88888.00 2008-08-19 02:54:03.750 232 12743.08 17.80 55200.57 88888.00 2008-08-19 02:54:03.875 232 12743.10 17.85 55200.60 88888.00 2008-08-19 02:54:04.000 232 12743.12 17.88 55200.57 88888.00 2008-08-19 02:54:04.125 232 12743.15 17.93 55200.62 88888.00 2008-08-19 02:54:04.250 232 12743.10 17.85 55200.60 88888.00 2008-08-19 02:54:04.375 232 12743.02 17.77 55200.55 88888.00 2008-08-19 02:54:04.500 232 12743.10 17.82 55200.57 88888.00 2008-08-19 02:54:04.625 232 12743.10 17.82 55200.55 88888.00 2008-08-19 02:54:04.750 232 12743.05 17.80 55200.53 88888.00 2008-08-19 02:54:04.875 232 12743.02 17.88 55200.55 88888.00 2008-08-19 02:54:05.000 232 12743.08 17.88 55200.57 88888.00 2008-08-19 02:54:05.125 232 12743.08 17.82 55200.53 88888.00 2008-08-19 02:54:05.250 232 12743.08 17.77 55200.50 88888.00 2008-08-19 02:54:05.375 232 12743.12 17.80 55200.53 88888.00 2008-08-19 02:54:05.500 232 12743.12 17.85 55200.57 88888.00 2008-08-19 02:54:05.625 232 12743.08 17.85 55200.55 88888.00 2008-08-19 02:54:05.750 232 12743.05 17.82 55200.57 88888.00 2008-08-19 02:54:05.875 232 12743.10 17.85 55200.60 88888.00 2008-08-19 02:54:06.000 232 12743.10 17.82 55200.57 88888.00 2008-08-19 02:54:06.125 232 12743.15 17.82 55200.57 88888.00 2008-08-19 02:54:06.250 232 12743.17 17.85 55200.57 88888.00 2008-08-19 02:54:06.375 232 12743.17 17.90 55200.57 88888.00 2008-08-19 02:54:06.500 232 12743.15 17.88 55200.57 88888.00 2008-08-19 02:54:06.625 232 12743.15 17.80 55200.57 88888.00 2008-08-19 02:54:06.750 232 12743.20 17.77 55200.55 88888.00 2008-08-19 02:54:06.875 232 12743.17 17.77 55200.55 88888.00 2008-08-19 02:54:07.000 232 12743.20 17.82 55200.55 88888.00 2008-08-19 02:54:07.125 232 12743.20 17.90 55200.57 88888.00 2008-08-19 02:54:07.250 232 12743.30 17.93 55200.57 88888.00 2008-08-19 02:54:07.375 232 12743.27 17.90 55200.57 88888.00 2008-08-19 02:54:07.500 232 12743.20 17.90 55200.57 88888.00 2008-08-19 02:54:07.625 232 12743.25 17.88 55200.60 88888.00 2008-08-19 02:54:07.750 232 12743.27 17.88 55200.57 88888.00 2008-08-19 02:54:07.875 232 12743.20 17.85 55200.55 88888.00 2008-08-19 02:54:08.000 232 12743.12 17.82 55200.50 88888.00 2008-08-19 02:54:08.125 232 12743.10 17.80 55200.50 88888.00 2008-08-19 02:54:08.250 232 12743.23 17.82 55200.55 88888.00 2008-08-19 02:54:08.375 232 12743.23 17.82 55200.57 88888.00 2008-08-19 02:54:08.500 232 12743.17 17.85 55200.57 88888.00 2008-08-19 02:54:08.625 232 12743.20 17.85 55200.55 88888.00 2008-08-19 02:54:08.750 232 12743.20 17.88 55200.53 88888.00 2008-08-19 02:54:08.875 232 12743.15 17.82 55200.53 88888.00 2008-08-19 02:54:09.000 232 12743.17 17.77 55200.53 88888.00 2008-08-19 02:54:09.125 232 12743.20 17.80 55200.53 88888.00 2008-08-19 02:54:09.250 232 12743.23 17.82 55200.55 88888.00 2008-08-19 02:54:09.375 232 12743.17 17.80 55200.55 88888.00 2008-08-19 02:54:09.500 232 12743.15 17.82 55200.53 88888.00 2008-08-19 02:54:09.625 232 12743.20 17.93 55200.50 88888.00 2008-08-19 02:54:09.750 232 12743.23 17.95 55200.53 88888.00 2008-08-19 02:54:09.875 232 12743.23 17.90 55200.53 88888.00 2008-08-19 02:54:10.000 232 12743.25 17.85 55200.50 88888.00 2008-08-19 02:54:10.125 232 12743.23 17.77 55200.50 88888.00 2008-08-19 02:54:10.250 232 12743.15 17.82 55200.50 88888.00 2008-08-19 02:54:10.375 232 12743.23 17.88 55200.53 88888.00 2008-08-19 02:54:10.500 232 12743.27 17.88 55200.55 88888.00 2008-08-19 02:54:10.625 232 12743.30 17.88 55200.53 88888.00 2008-08-19 02:54:10.750 232 12743.25 17.88 55200.50 88888.00 2008-08-19 02:54:10.875 232 12743.27 17.88 55200.50 88888.00 2008-08-19 02:54:11.000 232 12743.25 17.88 55200.50 88888.00 2008-08-19 02:54:11.125 232 12743.23 17.85 55200.53 88888.00 2008-08-19 02:54:11.250 232 12743.20 17.85 55200.53 88888.00 2008-08-19 02:54:11.375 232 12743.23 17.82 55200.47 88888.00 2008-08-19 02:54:11.500 232 12743.17 17.82 55200.47 88888.00 2008-08-19 02:54:11.625 232 12743.17 17.80 55200.50 88888.00 2008-08-19 02:54:11.750 232 12743.20 17.80 55200.50 88888.00 2008-08-19 02:54:11.875 232 12743.23 17.80 55200.50 88888.00 2008-08-19 02:54:12.000 232 12743.23 17.75 55200.50 88888.00 2008-08-19 02:54:12.125 232 12743.23 17.75 55200.50 88888.00 2008-08-19 02:54:12.250 232 12743.23 17.73 55200.50 88888.00 2008-08-19 02:54:12.375 232 12743.17 17.75 55200.50 88888.00 2008-08-19 02:54:12.500 232 12743.15 17.77 55200.50 88888.00 2008-08-19 02:54:12.625 232 12743.12 17.80 55200.50 88888.00 2008-08-19 02:54:12.750 232 12743.15 17.82 55200.47 88888.00 2008-08-19 02:54:12.875 232 12743.17 17.80 55200.50 88888.00 2008-08-19 02:54:13.000 232 12743.20 17.80 55200.47 88888.00 2008-08-19 02:54:13.125 232 12743.17 17.80 55200.47 88888.00 2008-08-19 02:54:13.250 232 12743.08 17.77 55200.47 88888.00 2008-08-19 02:54:13.375 232 12743.10 17.75 55200.47 88888.00 2008-08-19 02:54:13.500 232 12743.10 17.75 55200.47 88888.00 2008-08-19 02:54:13.625 232 12743.15 17.75 55200.47 88888.00 2008-08-19 02:54:13.750 232 12743.20 17.82 55200.53 88888.00 2008-08-19 02:54:13.875 232 12743.20 17.82 55200.55 88888.00 2008-08-19 02:54:14.000 232 12743.20 17.80 55200.50 88888.00 2008-08-19 02:54:14.125 232 12743.23 17.77 55200.50 88888.00 2008-08-19 02:54:14.250 232 12743.12 17.73 55200.53 88888.00 2008-08-19 02:54:14.375 232 12743.17 17.75 55200.50 88888.00 2008-08-19 02:54:14.500 232 12743.20 17.73 55200.50 88888.00 2008-08-19 02:54:14.625 232 12743.23 17.75 55200.50 88888.00 2008-08-19 02:54:14.750 232 12743.17 17.75 55200.47 88888.00 2008-08-19 02:54:14.875 232 12743.10 17.75 55200.47 88888.00 2008-08-19 02:54:15.000 232 12743.20 17.80 55200.50 88888.00 2008-08-19 02:54:15.125 232 12743.23 17.75 55200.50 88888.00 2008-08-19 02:54:15.250 232 12743.12 17.68 55200.47 88888.00 2008-08-19 02:54:15.375 232 12743.08 17.73 55200.47 88888.00 2008-08-19 02:54:15.500 232 12743.10 17.77 55200.47 88888.00 2008-08-19 02:54:15.625 232 12743.10 17.70 55200.43 88888.00 2008-08-19 02:54:15.750 232 12743.02 17.70 55200.45 88888.00 2008-08-19 02:54:15.875 232 12743.10 17.80 55200.47 88888.00 2008-08-19 02:54:16.000 232 12743.08 17.77 55200.45 88888.00 2008-08-19 02:54:16.125 232 12743.05 17.75 55200.45 88888.00 2008-08-19 02:54:16.250 232 12743.05 17.80 55200.45 88888.00 2008-08-19 02:54:16.375 232 12743.08 17.85 55200.47 88888.00 2008-08-19 02:54:16.500 232 12743.02 17.82 55200.43 88888.00 2008-08-19 02:54:16.625 232 12742.98 17.75 55200.43 88888.00 2008-08-19 02:54:16.750 232 12743.00 17.77 55200.43 88888.00 2008-08-19 02:54:16.875 232 12743.05 17.85 55200.45 88888.00 2008-08-19 02:54:17.000 232 12743.05 17.80 55200.43 88888.00 2008-08-19 02:54:17.125 232 12743.08 17.77 55200.43 88888.00 2008-08-19 02:54:17.250 232 12743.05 17.75 55200.43 88888.00 2008-08-19 02:54:17.375 232 12743.10 17.80 55200.45 88888.00 2008-08-19 02:54:17.500 232 12743.10 17.80 55200.47 88888.00 2008-08-19 02:54:17.625 232 12743.00 17.75 55200.43 88888.00 2008-08-19 02:54:17.750 232 12743.00 17.75 55200.43 88888.00 2008-08-19 02:54:17.875 232 12743.05 17.75 55200.43 88888.00 2008-08-19 02:54:18.000 232 12743.08 17.77 55200.45 88888.00 2008-08-19 02:54:18.125 232 12743.02 17.75 55200.50 88888.00 2008-08-19 02:54:18.250 232 12742.92 17.70 55200.45 88888.00 2008-08-19 02:54:18.375 232 12743.00 17.75 55200.43 88888.00 2008-08-19 02:54:18.500 232 12743.02 17.73 55200.43 88888.00 2008-08-19 02:54:18.625 232 12743.05 17.73 55200.45 88888.00 2008-08-19 02:54:18.750 232 12743.12 17.75 55200.47 88888.00 2008-08-19 02:54:18.875 232 12743.05 17.75 55200.47 88888.00 2008-08-19 02:54:19.000 232 12743.05 17.77 55200.47 88888.00 2008-08-19 02:54:19.125 232 12743.10 17.77 55200.47 88888.00 2008-08-19 02:54:19.250 232 12743.05 17.70 55200.43 88888.00 2008-08-19 02:54:19.375 232 12743.05 17.70 55200.45 88888.00 2008-08-19 02:54:19.500 232 12743.10 17.70 55200.43 88888.00 2008-08-19 02:54:19.625 232 12743.12 17.70 55200.43 88888.00 2008-08-19 02:54:19.750 232 12743.08 17.68 55200.43 88888.00 2008-08-19 02:54:19.875 232 12743.02 17.68 55200.43 88888.00 2008-08-19 02:54:20.000 232 12743.02 17.73 55200.43 88888.00 2008-08-19 02:54:20.125 232 12743.10 17.73 55200.45 88888.00 2008-08-19 02:54:20.250 232 12743.08 17.73 55200.43 88888.00 2008-08-19 02:54:20.375 232 12743.15 17.70 55200.45 88888.00 2008-08-19 02:54:20.500 232 12743.17 17.70 55200.45 88888.00 2008-08-19 02:54:20.625 232 12743.10 17.73 55200.43 88888.00 2008-08-19 02:54:20.750 232 12743.08 17.70 55200.45 88888.00 2008-08-19 02:54:20.875 232 12743.10 17.73 55200.45 88888.00 2008-08-19 02:54:21.000 232 12743.12 17.73 55200.45 88888.00 2008-08-19 02:54:21.125 232 12743.10 17.75 55200.45 88888.00 2008-08-19 02:54:21.250 232 12743.05 17.70 55200.43 88888.00 2008-08-19 02:54:21.375 232 12743.05 17.68 55200.43 88888.00 2008-08-19 02:54:21.500 232 12743.10 17.68 55200.43 88888.00 2008-08-19 02:54:21.625 232 12743.08 17.65 55200.38 88888.00 2008-08-19 02:54:21.750 232 12743.00 17.60 55200.40 88888.00 2008-08-19 02:54:21.875 232 12743.08 17.62 55200.43 88888.00 2008-08-19 02:54:22.000 232 12743.08 17.70 55200.43 88888.00 2008-08-19 02:54:22.125 232 12743.00 17.65 55200.38 88888.00 2008-08-19 02:54:22.250 232 12742.98 17.60 55200.35 88888.00 2008-08-19 02:54:22.375 232 12743.10 17.65 55200.43 88888.00 2008-08-19 02:54:22.500 232 12743.12 17.68 55200.43 88888.00 2008-08-19 02:54:22.625 232 12743.10 17.70 55200.43 88888.00 2008-08-19 02:54:22.750 232 12743.12 17.65 55200.43 88888.00 2008-08-19 02:54:22.875 232 12743.12 17.60 55200.43 88888.00 2008-08-19 02:54:23.000 232 12743.12 17.62 55200.43 88888.00 2008-08-19 02:54:23.125 232 12743.12 17.65 55200.45 88888.00 2008-08-19 02:54:23.250 232 12743.10 17.62 55200.45 88888.00 2008-08-19 02:54:23.375 232 12743.02 17.62 55200.45 88888.00 2008-08-19 02:54:23.500 232 12742.98 17.57 55200.43 88888.00 2008-08-19 02:54:23.625 232 12743.08 17.60 55200.40 88888.00 2008-08-19 02:54:23.750 232 12743.12 17.68 55200.38 88888.00 2008-08-19 02:54:23.875 232 12743.08 17.68 55200.40 88888.00 2008-08-19 02:54:24.000 232 12743.08 17.62 55200.40 88888.00 2008-08-19 02:54:24.125 232 12743.02 17.62 55200.43 88888.00 2008-08-19 02:54:24.250 232 12743.00 17.68 55200.40 88888.00 2008-08-19 02:54:24.375 232 12743.08 17.73 55200.40 88888.00 2008-08-19 02:54:24.500 232 12743.10 17.70 55200.43 88888.00 2008-08-19 02:54:24.625 232 12743.08 17.68 55200.40 88888.00 2008-08-19 02:54:24.750 232 12743.05 17.65 55200.43 88888.00 2008-08-19 02:54:24.875 232 12743.08 17.62 55200.40 88888.00 2008-08-19 02:54:25.000 232 12743.05 17.62 55200.43 88888.00 2008-08-19 02:54:25.125 232 12743.05 17.62 55200.43 88888.00 2008-08-19 02:54:25.250 232 12743.02 17.57 55200.45 88888.00 2008-08-19 02:54:25.375 232 12743.05 17.60 55200.43 88888.00 2008-08-19 02:54:25.500 232 12743.05 17.60 55200.43 88888.00 2008-08-19 02:54:25.625 232 12743.05 17.62 55200.43 88888.00 2008-08-19 02:54:25.750 232 12743.10 17.65 55200.43 88888.00 2008-08-19 02:54:25.875 232 12743.05 17.60 55200.43 88888.00 2008-08-19 02:54:26.000 232 12743.05 17.52 55200.40 88888.00 2008-08-19 02:54:26.125 232 12743.05 17.60 55200.43 88888.00 2008-08-19 02:54:26.250 232 12742.95 17.57 55200.45 88888.00 2008-08-19 02:54:26.375 232 12742.92 17.55 55200.45 88888.00 2008-08-19 02:54:26.500 232 12742.95 17.55 55200.40 88888.00 2008-08-19 02:54:26.625 232 12742.92 17.55 55200.40 88888.00 2008-08-19 02:54:26.750 232 12743.00 17.60 55200.43 88888.00 2008-08-19 02:54:26.875 232 12742.98 17.55 55200.45 88888.00 2008-08-19 02:54:27.000 232 12743.00 17.52 55200.47 88888.00 2008-08-19 02:54:27.125 232 12743.02 17.57 55200.43 88888.00 2008-08-19 02:54:27.250 232 12742.98 17.52 55200.40 88888.00 2008-08-19 02:54:27.375 232 12742.98 17.57 55200.40 88888.00 2008-08-19 02:54:27.500 232 12742.95 17.48 55200.38 88888.00 2008-08-19 02:54:27.625 232 12742.95 17.43 55200.40 88888.00 2008-08-19 02:54:27.750 232 12743.02 17.43 55200.38 88888.00 2008-08-19 02:54:27.875 232 12743.00 17.43 55200.38 88888.00 2008-08-19 02:54:28.000 232 12743.05 17.45 55200.38 88888.00 2008-08-19 02:54:28.125 232 12743.08 17.50 55200.43 88888.00 2008-08-19 02:54:28.250 232 12743.08 17.50 55200.43 88888.00 2008-08-19 02:54:28.375 232 12743.02 17.48 55200.40 88888.00 2008-08-19 02:54:28.500 232 12743.02 17.45 55200.38 88888.00 2008-08-19 02:54:28.625 232 12743.02 17.48 55200.43 88888.00 2008-08-19 02:54:28.750 232 12743.00 17.48 55200.40 88888.00 2008-08-19 02:54:28.875 232 12743.00 17.40 55200.35 88888.00 2008-08-19 02:54:29.000 232 12743.02 17.43 55200.38 88888.00 2008-08-19 02:54:29.125 232 12743.00 17.45 55200.40 88888.00 2008-08-19 02:54:29.250 232 12742.92 17.40 55200.43 88888.00 2008-08-19 02:54:29.375 232 12742.95 17.40 55200.43 88888.00 2008-08-19 02:54:29.500 232 12743.00 17.43 55200.43 88888.00 2008-08-19 02:54:29.625 232 12743.00 17.40 55200.43 88888.00 2008-08-19 02:54:29.750 232 12743.00 17.43 55200.47 88888.00 2008-08-19 02:54:29.875 232 12743.02 17.43 55200.45 88888.00 2008-08-19 02:54:30.000 232 12743.00 17.38 55200.38 88888.00 2008-08-19 02:54:30.125 232 12742.98 17.35 55200.40 88888.00 2008-08-19 02:54:30.250 232 12742.85 17.35 55200.43 88888.00 2008-08-19 02:54:30.375 232 12742.90 17.43 55200.43 88888.00 2008-08-19 02:54:30.500 232 12742.95 17.40 55200.40 88888.00 2008-08-19 02:54:30.625 232 12742.98 17.43 55200.43 88888.00 2008-08-19 02:54:30.750 232 12742.98 17.45 55200.45 88888.00 2008-08-19 02:54:30.875 232 12742.92 17.45 55200.43 88888.00 2008-08-19 02:54:31.000 232 12742.92 17.43 55200.40 88888.00 2008-08-19 02:54:31.125 232 12742.85 17.43 55200.40 88888.00 2008-08-19 02:54:31.250 232 12742.75 17.35 55200.38 88888.00 2008-08-19 02:54:31.375 232 12742.73 17.32 55200.40 88888.00 2008-08-19 02:54:31.500 232 12742.83 17.40 55200.43 88888.00 2008-08-19 02:54:31.625 232 12742.88 17.40 55200.45 88888.00 2008-08-19 02:54:31.750 232 12742.85 17.27 55200.38 88888.00 2008-08-19 02:54:31.875 232 12742.83 17.30 55200.32 88888.00 2008-08-19 02:54:32.000 232 12742.83 17.32 55200.35 88888.00 2008-08-19 02:54:32.125 232 12742.88 17.35 55200.40 88888.00 2008-08-19 02:54:32.250 232 12742.88 17.32 55200.40 88888.00 2008-08-19 02:54:32.375 232 12742.88 17.35 55200.40 88888.00 2008-08-19 02:54:32.500 232 12742.88 17.35 55200.38 88888.00 2008-08-19 02:54:32.625 232 12742.83 17.32 55200.40 88888.00 2008-08-19 02:54:32.750 232 12742.80 17.30 55200.43 88888.00 2008-08-19 02:54:32.875 232 12742.90 17.30 55200.43 88888.00 2008-08-19 02:54:33.000 232 12742.85 17.30 55200.35 88888.00 2008-08-19 02:54:33.125 232 12742.83 17.30 55200.35 88888.00 2008-08-19 02:54:33.250 232 12742.77 17.27 55200.38 88888.00 2008-08-19 02:54:33.375 232 12742.83 17.27 55200.40 88888.00 2008-08-19 02:54:33.500 232 12742.88 17.27 55200.38 88888.00 2008-08-19 02:54:33.625 232 12742.85 17.25 55200.38 88888.00 2008-08-19 02:54:33.750 232 12742.88 17.27 55200.35 88888.00 2008-08-19 02:54:33.875 232 12742.88 17.27 55200.38 88888.00 2008-08-19 02:54:34.000 232 12742.90 17.25 55200.35 88888.00 2008-08-19 02:54:34.125 232 12742.88 17.27 55200.40 88888.00 2008-08-19 02:54:34.250 232 12742.75 17.23 55200.43 88888.00 2008-08-19 02:54:34.375 232 12742.75 17.25 55200.43 88888.00 2008-08-19 02:54:34.500 232 12742.83 17.27 55200.43 88888.00 2008-08-19 02:54:34.625 232 12742.77 17.25 55200.40 88888.00 2008-08-19 02:54:34.750 232 12742.77 17.18 55200.40 88888.00 2008-08-19 02:54:34.875 232 12742.80 17.20 55200.43 88888.00 2008-08-19 02:54:35.000 232 12742.77 17.27 55200.45 88888.00 2008-08-19 02:54:35.125 232 12742.80 17.27 55200.45 88888.00 2008-08-19 02:54:35.250 232 12742.73 17.15 55200.38 88888.00 2008-08-19 02:54:35.375 232 12742.73 17.15 55200.35 88888.00 2008-08-19 02:54:35.500 232 12742.73 17.15 55200.38 88888.00 2008-08-19 02:54:35.625 232 12742.75 17.15 55200.38 88888.00 2008-08-19 02:54:35.750 232 12742.75 17.20 55200.38 88888.00 2008-08-19 02:54:35.875 232 12742.73 17.18 55200.35 88888.00 2008-08-19 02:54:36.000 232 12742.70 17.20 55200.38 88888.00 2008-08-19 02:54:36.125 232 12742.67 17.20 55200.40 88888.00 2008-08-19 02:54:36.250 232 12742.67 17.23 55200.40 88888.00 2008-08-19 02:54:36.375 232 12742.80 17.23 55200.43 88888.00 2008-08-19 02:54:36.500 232 12742.83 17.15 55200.40 88888.00 2008-08-19 02:54:36.625 232 12742.77 17.18 55200.43 88888.00 2008-08-19 02:54:36.750 232 12742.70 17.15 55200.43 88888.00 2008-08-19 02:54:36.875 232 12742.75 17.15 55200.43 88888.00 2008-08-19 02:54:37.000 232 12742.75 17.10 55200.38 88888.00 2008-08-19 02:54:37.125 232 12742.75 17.18 55200.38 88888.00 2008-08-19 02:54:37.250 232 12742.75 17.18 55200.38 88888.00 2008-08-19 02:54:37.375 232 12742.77 17.18 55200.38 88888.00 2008-08-19 02:54:37.500 232 12742.70 17.15 55200.35 88888.00 2008-08-19 02:54:37.625 232 12742.75 17.18 55200.38 88888.00 2008-08-19 02:54:37.750 232 12742.75 17.15 55200.40 88888.00 2008-08-19 02:54:37.875 232 12742.67 17.02 55200.35 88888.00 2008-08-19 02:54:38.000 232 12742.73 17.07 55200.32 88888.00 2008-08-19 02:54:38.125 232 12742.75 17.12 55200.32 88888.00 2008-08-19 02:54:38.250 232 12742.70 17.07 55200.38 88888.00 2008-08-19 02:54:38.375 232 12742.70 17.10 55200.40 88888.00 2008-08-19 02:54:38.500 232 12742.67 17.07 55200.35 88888.00 2008-08-19 02:54:38.625 232 12742.62 17.10 55200.35 88888.00 2008-08-19 02:54:38.750 232 12742.67 17.12 55200.35 88888.00 2008-08-19 02:54:38.875 232 12742.73 17.12 55200.38 88888.00 2008-08-19 02:54:39.000 232 12742.73 17.15 55200.38 88888.00 2008-08-19 02:54:39.125 232 12742.77 17.18 55200.38 88888.00 2008-08-19 02:54:39.250 232 12742.80 17.15 55200.40 88888.00 2008-08-19 02:54:39.375 232 12742.75 17.12 55200.38 88888.00 2008-08-19 02:54:39.500 232 12742.73 17.12 55200.38 88888.00 2008-08-19 02:54:39.625 232 12742.73 17.12 55200.40 88888.00 2008-08-19 02:54:39.750 232 12742.73 17.10 55200.38 88888.00 2008-08-19 02:54:39.875 232 12742.73 17.07 55200.38 88888.00 2008-08-19 02:54:40.000 232 12742.65 17.02 55200.38 88888.00 2008-08-19 02:54:40.125 232 12742.65 17.12 55200.43 88888.00 2008-08-19 02:54:40.250 232 12742.70 17.12 55200.40 88888.00 2008-08-19 02:54:40.375 232 12742.67 17.10 55200.38 88888.00 2008-08-19 02:54:40.500 232 12742.67 17.10 55200.40 88888.00 2008-08-19 02:54:40.625 232 12742.70 17.10 55200.40 88888.00 2008-08-19 02:54:40.750 232 12742.70 17.05 55200.38 88888.00 2008-08-19 02:54:40.875 232 12742.75 17.07 55200.40 88888.00 2008-08-19 02:54:41.000 232 12742.73 17.10 55200.38 88888.00 2008-08-19 02:54:41.125 232 12742.67 17.10 55200.40 88888.00 2008-08-19 02:54:41.250 232 12742.62 17.15 55200.43 88888.00 2008-08-19 02:54:41.375 232 12742.65 17.15 55200.40 88888.00 2008-08-19 02:54:41.500 232 12742.62 17.05 55200.35 88888.00 2008-08-19 02:54:41.625 232 12742.58 17.02 55200.32 88888.00 2008-08-19 02:54:41.750 232 12742.62 17.07 55200.38 88888.00 2008-08-19 02:54:41.875 232 12742.65 17.07 55200.38 88888.00 2008-08-19 02:54:42.000 232 12742.65 17.02 55200.35 88888.00 2008-08-19 02:54:42.125 232 12742.62 17.07 55200.38 88888.00 2008-08-19 02:54:42.250 232 12742.65 17.07 55200.43 88888.00 2008-08-19 02:54:42.375 232 12742.65 17.05 55200.43 88888.00 2008-08-19 02:54:42.500 232 12742.58 17.00 55200.40 88888.00 2008-08-19 02:54:42.625 232 12742.52 17.00 55200.40 88888.00 2008-08-19 02:54:42.750 232 12742.60 17.05 55200.43 88888.00 2008-08-19 02:54:42.875 232 12742.70 17.07 55200.45 88888.00 2008-08-19 02:54:43.000 232 12742.67 17.02 55200.38 88888.00 2008-08-19 02:54:43.125 232 12742.62 17.05 55200.35 88888.00 2008-08-19 02:54:43.250 232 12742.55 17.07 55200.35 88888.00 2008-08-19 02:54:43.375 232 12742.60 17.07 55200.35 88888.00 2008-08-19 02:54:43.500 232 12742.58 17.02 55200.38 88888.00 2008-08-19 02:54:43.625 232 12742.52 16.98 55200.40 88888.00 2008-08-19 02:54:43.750 232 12742.55 17.00 55200.38 88888.00 2008-08-19 02:54:43.875 232 12742.55 17.00 55200.40 88888.00 2008-08-19 02:54:44.000 232 12742.50 17.00 55200.40 88888.00 2008-08-19 02:54:44.125 232 12742.48 17.00 55200.40 88888.00 2008-08-19 02:54:44.250 232 12742.45 17.02 55200.43 88888.00 2008-08-19 02:54:44.375 232 12742.52 17.07 55200.45 88888.00 2008-08-19 02:54:44.500 232 12742.65 17.10 55200.43 88888.00 2008-08-19 02:54:44.625 232 12742.62 17.10 55200.43 88888.00 2008-08-19 02:54:44.750 232 12742.55 17.07 55200.40 88888.00 2008-08-19 02:54:44.875 232 12742.50 17.00 55200.35 88888.00 2008-08-19 02:54:45.000 232 12742.52 17.00 55200.32 88888.00 2008-08-19 02:54:45.125 232 12742.58 17.10 55200.40 88888.00 2008-08-19 02:54:45.250 232 12742.52 17.10 55200.40 88888.00 2008-08-19 02:54:45.375 232 12742.50 17.05 55200.38 88888.00 2008-08-19 02:54:45.500 232 12742.48 17.00 55200.38 88888.00 2008-08-19 02:54:45.625 232 12742.52 17.05 55200.45 88888.00 2008-08-19 02:54:45.750 232 12742.58 17.05 55200.43 88888.00 2008-08-19 02:54:45.875 232 12742.60 17.05 55200.40 88888.00 2008-08-19 02:54:46.000 232 12742.52 17.00 55200.38 88888.00 2008-08-19 02:54:46.125 232 12742.50 17.02 55200.40 88888.00 2008-08-19 02:54:46.250 232 12742.45 17.02 55200.38 88888.00 2008-08-19 02:54:46.375 232 12742.52 17.10 55200.40 88888.00 2008-08-19 02:54:46.500 232 12742.55 17.12 55200.43 88888.00 2008-08-19 02:54:46.625 232 12742.52 17.05 55200.40 88888.00 2008-08-19 02:54:46.750 232 12742.45 17.02 55200.38 88888.00 2008-08-19 02:54:46.875 232 12742.35 17.00 55200.40 88888.00 2008-08-19 02:54:47.000 232 12742.42 17.02 55200.40 88888.00 2008-08-19 02:54:47.125 232 12742.50 17.07 55200.40 88888.00 2008-08-19 02:54:47.250 232 12742.50 17.07 55200.43 88888.00 2008-08-19 02:54:47.375 232 12742.50 17.05 55200.38 88888.00 2008-08-19 02:54:47.500 232 12742.45 17.00 55200.35 88888.00 2008-08-19 02:54:47.625 232 12742.38 16.93 55200.30 88888.00 2008-08-19 02:54:47.750 232 12742.38 16.90 55200.35 88888.00 2008-08-19 02:54:47.875 232 12742.38 16.98 55200.40 88888.00 2008-08-19 02:54:48.000 232 12742.40 17.02 55200.40 88888.00 2008-08-19 02:54:48.125 232 12742.45 17.05 55200.43 88888.00 2008-08-19 02:54:48.250 232 12742.38 16.95 55200.43 88888.00 2008-08-19 02:54:48.375 232 12742.33 16.90 55200.40 88888.00 2008-08-19 02:54:48.500 232 12742.40 17.00 55200.43 88888.00 2008-08-19 02:54:48.625 232 12742.48 17.02 55200.43 88888.00 2008-08-19 02:54:48.750 232 12742.42 17.02 55200.40 88888.00 2008-08-19 02:54:48.875 232 12742.40 17.00 55200.38 88888.00 2008-08-19 02:54:49.000 232 12742.42 17.05 55200.40 88888.00 2008-08-19 02:54:49.125 232 12742.42 17.02 55200.43 88888.00 2008-08-19 02:54:49.250 232 12742.38 17.00 55200.40 88888.00 2008-08-19 02:54:49.375 232 12742.42 17.02 55200.40 88888.00 2008-08-19 02:54:49.500 232 12742.40 17.00 55200.38 88888.00 2008-08-19 02:54:49.625 232 12742.38 17.02 55200.40 88888.00 2008-08-19 02:54:49.750 232 12742.33 16.95 55200.40 88888.00 2008-08-19 02:54:49.875 232 12742.38 16.93 55200.35 88888.00 2008-08-19 02:54:50.000 232 12742.35 16.95 55200.38 88888.00 2008-08-19 02:54:50.125 232 12742.35 16.98 55200.38 88888.00 2008-08-19 02:54:50.250 232 12742.35 17.02 55200.43 88888.00 2008-08-19 02:54:50.375 232 12742.40 17.05 55200.43 88888.00 2008-08-19 02:54:50.500 232 12742.33 17.10 55200.43 88888.00 2008-08-19 02:54:50.625 232 12742.20 17.00 55200.38 88888.00 2008-08-19 02:54:50.750 232 12742.17 16.98 55200.40 88888.00 2008-08-19 02:54:50.875 232 12742.23 17.00 55200.40 88888.00 2008-08-19 02:54:51.000 232 12742.30 16.98 55200.40 88888.00 2008-08-19 02:54:51.125 232 12742.27 17.00 55200.40 88888.00 2008-08-19 02:54:51.250 232 12742.23 17.02 55200.40 88888.00 2008-08-19 02:54:51.375 232 12742.27 17.07 55200.43 88888.00 2008-08-19 02:54:51.500 232 12742.35 17.00 55200.43 88888.00 2008-08-19 02:54:51.625 232 12742.27 16.98 55200.38 88888.00 2008-08-19 02:54:51.750 232 12742.27 17.00 55200.35 88888.00 2008-08-19 02:54:51.875 232 12742.30 17.02 55200.35 88888.00 2008-08-19 02:54:52.000 232 12742.35 17.02 55200.40 88888.00 2008-08-19 02:54:52.125 232 12742.33 17.00 55200.40 88888.00 2008-08-19 02:54:52.250 232 12742.23 16.98 55200.38 88888.00 2008-08-19 02:54:52.375 232 12742.15 16.93 55200.40 88888.00 2008-08-19 02:54:52.500 232 12742.17 16.98 55200.35 88888.00 2008-08-19 02:54:52.625 232 12742.17 16.95 55200.35 88888.00 2008-08-19 02:54:52.750 232 12742.10 16.95 55200.38 88888.00 2008-08-19 02:54:52.875 232 12742.17 16.98 55200.40 88888.00 2008-08-19 02:54:53.000 232 12742.17 16.98 55200.38 88888.00 2008-08-19 02:54:53.125 232 12742.08 16.98 55200.40 88888.00 2008-08-19 02:54:53.250 232 12742.05 17.00 55200.40 88888.00 2008-08-19 02:54:53.375 232 12742.12 17.05 55200.43 88888.00 2008-08-19 02:54:53.500 232 12742.17 17.02 55200.40 88888.00 2008-08-19 02:54:53.625 232 12742.25 16.95 55200.38 88888.00 2008-08-19 02:54:53.750 232 12742.23 16.85 55200.32 88888.00 2008-08-19 02:54:53.875 232 12742.25 16.88 55200.38 88888.00 2008-08-19 02:54:54.000 232 12742.25 16.93 55200.38 88888.00 2008-08-19 02:54:54.125 232 12742.30 17.00 55200.43 88888.00 2008-08-19 02:54:54.250 232 12742.25 16.93 55200.43 88888.00 2008-08-19 02:54:54.375 232 12742.23 16.90 55200.40 88888.00 2008-08-19 02:54:54.500 232 12742.23 16.93 55200.40 88888.00 2008-08-19 02:54:54.625 232 12742.23 16.93 55200.40 88888.00 2008-08-19 02:54:54.750 232 12742.15 16.93 55200.38 88888.00 2008-08-19 02:54:54.875 232 12742.12 16.95 55200.38 88888.00 2008-08-19 02:54:55.000 232 12742.17 16.95 55200.40 88888.00 2008-08-19 02:54:55.125 232 12742.20 16.90 55200.40 88888.00 2008-08-19 02:54:55.250 232 12742.15 16.85 55200.35 88888.00 2008-08-19 02:54:55.375 232 12742.20 16.93 55200.38 88888.00 2008-08-19 02:54:55.500 232 12742.23 16.93 55200.38 88888.00 2008-08-19 02:54:55.625 232 12742.17 16.93 55200.38 88888.00 2008-08-19 02:54:55.750 232 12742.15 16.93 55200.38 88888.00 2008-08-19 02:54:55.875 232 12742.15 16.93 55200.38 88888.00 2008-08-19 02:54:56.000 232 12742.10 16.93 55200.38 88888.00 2008-08-19 02:54:56.125 232 12742.05 16.88 55200.38 88888.00 2008-08-19 02:54:56.250 232 12742.08 16.93 55200.38 88888.00 2008-08-19 02:54:56.375 232 12742.20 16.95 55200.40 88888.00 2008-08-19 02:54:56.500 232 12742.17 16.93 55200.38 88888.00 2008-08-19 02:54:56.625 232 12742.15 16.95 55200.35 88888.00 2008-08-19 02:54:56.750 232 12742.12 16.90 55200.32 88888.00 2008-08-19 02:54:56.875 232 12742.15 16.93 55200.32 88888.00 2008-08-19 02:54:57.000 232 12742.10 16.93 55200.30 88888.00 2008-08-19 02:54:57.125 232 12742.12 16.95 55200.35 88888.00 2008-08-19 02:54:57.250 232 12742.08 16.93 55200.35 88888.00 2008-08-19 02:54:57.375 232 12742.05 16.90 55200.32 88888.00 2008-08-19 02:54:57.500 232 12742.02 16.90 55200.32 88888.00 2008-08-19 02:54:57.625 232 12741.98 16.93 55200.35 88888.00 2008-08-19 02:54:57.750 232 12741.98 16.90 55200.35 88888.00 2008-08-19 02:54:57.875 232 12742.02 16.90 55200.40 88888.00 2008-08-19 02:54:58.000 232 12742.10 16.93 55200.38 88888.00 2008-08-19 02:54:58.125 232 12742.08 16.93 55200.32 88888.00 2008-08-19 02:54:58.250 232 12742.05 16.88 55200.38 88888.00 2008-08-19 02:54:58.375 232 12742.12 16.93 55200.40 88888.00 2008-08-19 02:54:58.500 232 12742.12 16.95 55200.40 88888.00 2008-08-19 02:54:58.625 232 12741.98 16.82 55200.30 88888.00 2008-08-19 02:54:58.750 232 12741.98 16.85 55200.30 88888.00 2008-08-19 02:54:58.875 232 12742.05 16.85 55200.32 88888.00 2008-08-19 02:54:59.000 232 12741.98 16.82 55200.28 88888.00 2008-08-19 02:54:59.125 232 12741.95 16.85 55200.30 88888.00 2008-08-19 02:54:59.250 232 12742.00 16.90 55200.32 88888.00 2008-08-19 02:54:59.375 232 12742.12 16.93 55200.32 88888.00 2008-08-19 02:54:59.500 232 12742.10 16.88 55200.32 88888.00 2008-08-19 02:54:59.625 232 12742.08 16.88 55200.30 88888.00 2008-08-19 02:54:59.750 232 12742.00 16.85 55200.30 88888.00 2008-08-19 02:54:59.875 232 12741.90 16.80 55200.32 88888.00 2008-08-19 02:55:00.000 232 12741.90 16.77 55200.32 88888.00 2008-08-19 02:55:00.125 232 12741.95 16.82 55200.30 88888.00 2008-08-19 02:55:00.250 232 12741.92 16.88 55200.30 88888.00 2008-08-19 02:55:00.375 232 12741.90 16.88 55200.30 88888.00 2008-08-19 02:55:00.500 232 12741.92 16.82 55200.28 88888.00 2008-08-19 02:55:00.625 232 12742.00 16.85 55200.25 88888.00 2008-08-19 02:55:00.750 232 12741.98 16.82 55200.22 88888.00 2008-08-19 02:55:00.875 232 12741.95 16.85 55200.22 88888.00 2008-08-19 02:55:01.000 232 12741.95 16.85 55200.25 88888.00 2008-08-19 02:55:01.125 232 12742.00 16.85 55200.28 88888.00 2008-08-19 02:55:01.250 232 12741.98 16.82 55200.28 88888.00 2008-08-19 02:55:01.375 232 12742.00 16.80 55200.22 88888.00 2008-08-19 02:55:01.500 232 12742.00 16.80 55200.22 88888.00 2008-08-19 02:55:01.625 232 12741.98 16.77 55200.22 88888.00 2008-08-19 02:55:01.750 232 12741.90 16.75 55200.22 88888.00 2008-08-19 02:55:01.875 232 12741.85 16.73 55200.20 88888.00 2008-08-19 02:55:02.000 232 12741.92 16.77 55200.22 88888.00 2008-08-19 02:55:02.125 232 12741.95 16.80 55200.28 88888.00 2008-08-19 02:55:02.250 232 12741.90 16.82 55200.28 88888.00 2008-08-19 02:55:02.375 232 12741.90 16.80 55200.25 88888.00 2008-08-19 02:55:02.500 232 12741.83 16.80 55200.25 88888.00 2008-08-19 02:55:02.625 232 12741.75 16.70 55200.22 88888.00 2008-08-19 02:55:02.750 232 12741.75 16.75 55200.20 88888.00 2008-08-19 02:55:02.875 232 12741.80 16.80 55200.22 88888.00 2008-08-19 02:55:03.000 232 12741.83 16.85 55200.22 88888.00 2008-08-19 02:55:03.125 232 12741.85 16.82 55200.25 88888.00 2008-08-19 02:55:03.250 232 12741.85 16.77 55200.22 88888.00 2008-08-19 02:55:03.375 232 12741.85 16.75 55200.25 88888.00 2008-08-19 02:55:03.500 232 12741.90 16.77 55200.25 88888.00 2008-08-19 02:55:03.625 232 12741.90 16.77 55200.22 88888.00 2008-08-19 02:55:03.750 232 12741.88 16.77 55200.22 88888.00 2008-08-19 02:55:03.875 232 12741.88 16.77 55200.25 88888.00 2008-08-19 02:55:04.000 232 12741.90 16.75 55200.25 88888.00 2008-08-19 02:55:04.125 232 12741.92 16.75 55200.25 88888.00 2008-08-19 02:55:04.250 232 12741.90 16.75 55200.28 88888.00 2008-08-19 02:55:04.375 232 12741.98 16.77 55200.25 88888.00 2008-08-19 02:55:04.500 232 12742.00 16.80 55200.25 88888.00 2008-08-19 02:55:04.625 232 12741.98 16.77 55200.22 88888.00 2008-08-19 02:55:04.750 232 12741.95 16.75 55200.20 88888.00 2008-08-19 02:55:04.875 232 12741.90 16.73 55200.22 88888.00 2008-08-19 02:55:05.000 232 12741.83 16.70 55200.20 88888.00 2008-08-19 02:55:05.125 232 12741.83 16.70 55200.18 88888.00 2008-08-19 02:55:05.250 232 12741.88 16.70 55200.20 88888.00 2008-08-19 02:55:05.375 232 12741.88 16.73 55200.20 88888.00 2008-08-19 02:55:05.500 232 12741.83 16.75 55200.20 88888.00 2008-08-19 02:55:05.625 232 12741.90 16.75 55200.20 88888.00 2008-08-19 02:55:05.750 232 12741.88 16.75 55200.22 88888.00 2008-08-19 02:55:05.875 232 12741.83 16.77 55200.28 88888.00 2008-08-19 02:55:06.000 232 12741.73 16.68 55200.20 88888.00 2008-08-19 02:55:06.125 232 12741.73 16.68 55200.20 88888.00 2008-08-19 02:55:06.250 232 12741.80 16.73 55200.25 88888.00 2008-08-19 02:55:06.375 232 12741.85 16.73 55200.22 88888.00 2008-08-19 02:55:06.500 232 12741.83 16.70 55200.22 88888.00 2008-08-19 02:55:06.625 232 12741.77 16.70 55200.22 88888.00 2008-08-19 02:55:06.750 232 12741.75 16.73 55200.22 88888.00 2008-08-19 02:55:06.875 232 12741.77 16.75 55200.25 88888.00 2008-08-19 02:55:07.000 232 12741.73 16.73 55200.20 88888.00 2008-08-19 02:55:07.125 232 12741.73 16.73 55200.20 88888.00 2008-08-19 02:55:07.250 232 12741.77 16.70 55200.22 88888.00 2008-08-19 02:55:07.375 232 12741.80 16.65 55200.20 88888.00 2008-08-19 02:55:07.500 232 12741.75 16.65 55200.22 88888.00 2008-08-19 02:55:07.625 232 12741.75 16.73 55200.22 88888.00 2008-08-19 02:55:07.750 232 12741.80 16.68 55200.22 88888.00 2008-08-19 02:55:07.875 232 12741.85 16.70 55200.20 88888.00 2008-08-19 02:55:08.000 232 12741.85 16.68 55200.22 88888.00 2008-08-19 02:55:08.125 232 12741.83 16.68 55200.20 88888.00 2008-08-19 02:55:08.250 232 12741.80 16.62 55200.20 88888.00 2008-08-19 02:55:08.375 232 12741.83 16.65 55200.20 88888.00 2008-08-19 02:55:08.500 232 12741.80 16.70 55200.20 88888.00 2008-08-19 02:55:08.625 232 12741.77 16.70 55200.20 88888.00 2008-08-19 02:55:08.750 232 12741.77 16.70 55200.22 88888.00 2008-08-19 02:55:08.875 232 12741.80 16.68 55200.25 88888.00 2008-08-19 02:55:09.000 232 12741.75 16.68 55200.25 88888.00 2008-08-19 02:55:09.125 232 12741.73 16.65 55200.22 88888.00 2008-08-19 02:55:09.250 232 12741.80 16.65 55200.22 88888.00 2008-08-19 02:55:09.375 232 12741.80 16.65 55200.22 88888.00 2008-08-19 02:55:09.500 232 12741.77 16.65 55200.20 88888.00 2008-08-19 02:55:09.625 232 12741.77 16.62 55200.18 88888.00 2008-08-19 02:55:09.750 232 12741.75 16.62 55200.18 88888.00 2008-08-19 02:55:09.875 232 12741.70 16.60 55200.20 88888.00 2008-08-19 02:55:10.000 232 12741.67 16.60 55200.18 88888.00 2008-08-19 02:55:10.125 232 12741.77 16.62 55200.20 88888.00 2008-08-19 02:55:10.250 232 12741.75 16.60 55200.20 88888.00 2008-08-19 02:55:10.375 232 12741.73 16.62 55200.20 88888.00 2008-08-19 02:55:10.500 232 12741.73 16.62 55200.18 88888.00 2008-08-19 02:55:10.625 232 12741.77 16.65 55200.20 88888.00 2008-08-19 02:55:10.750 232 12741.75 16.60 55200.18 88888.00 2008-08-19 02:55:10.875 232 12741.75 16.60 55200.18 88888.00 2008-08-19 02:55:11.000 232 12741.77 16.68 55200.25 88888.00 2008-08-19 02:55:11.125 232 12741.75 16.68 55200.22 88888.00 2008-08-19 02:55:11.250 232 12741.70 16.57 55200.20 88888.00 2008-08-19 02:55:11.375 232 12741.70 16.55 55200.18 88888.00 2008-08-19 02:55:11.500 232 12741.70 16.57 55200.20 88888.00 2008-08-19 02:55:11.625 232 12741.70 16.60 55200.22 88888.00 2008-08-19 02:55:11.750 232 12741.70 16.62 55200.18 88888.00 2008-08-19 02:55:11.875 232 12741.70 16.62 55200.20 88888.00 2008-08-19 02:55:12.000 232 12741.65 16.62 55200.20 88888.00 2008-08-19 02:55:12.125 232 12741.67 16.62 55200.20 88888.00 2008-08-19 02:55:12.250 232 12741.65 16.65 55200.20 88888.00 2008-08-19 02:55:12.375 232 12741.67 16.62 55200.18 88888.00 2008-08-19 02:55:12.500 232 12741.73 16.62 55200.20 88888.00 2008-08-19 02:55:12.625 232 12741.65 16.57 55200.20 88888.00 2008-08-19 02:55:12.750 232 12741.65 16.60 55200.20 88888.00 2008-08-19 02:55:12.875 232 12741.65 16.62 55200.18 88888.00 2008-08-19 02:55:13.000 232 12741.65 16.60 55200.18 88888.00 2008-08-19 02:55:13.125 232 12741.62 16.60 55200.18 88888.00 2008-08-19 02:55:13.250 232 12741.65 16.60 55200.20 88888.00 2008-08-19 02:55:13.375 232 12741.62 16.62 55200.20 88888.00 2008-08-19 02:55:13.500 232 12741.62 16.60 55200.18 88888.00 2008-08-19 02:55:13.625 232 12741.60 16.65 55200.18 88888.00 2008-08-19 02:55:13.750 232 12741.52 16.62 55200.20 88888.00 2008-08-19 02:55:13.875 232 12741.52 16.60 55200.15 88888.00 2008-08-19 02:55:14.000 232 12741.55 16.55 55200.12 88888.00 2008-08-19 02:55:14.125 232 12741.58 16.55 55200.15 88888.00 2008-08-19 02:55:14.250 232 12741.58 16.60 55200.18 88888.00 2008-08-19 02:55:14.375 232 12741.62 16.60 55200.15 88888.00 2008-08-19 02:55:14.500 232 12741.65 16.60 55200.15 88888.00 2008-08-19 02:55:14.625 232 12741.65 16.62 55200.15 88888.00 2008-08-19 02:55:14.750 232 12741.60 16.60 55200.12 88888.00 2008-08-19 02:55:14.875 232 12741.55 16.60 55200.10 88888.00 2008-08-19 02:55:15.000 232 12741.58 16.62 55200.12 88888.00 2008-08-19 02:55:15.125 232 12741.55 16.55 55200.10 88888.00 2008-08-19 02:55:15.250 232 12741.58 16.60 55200.15 88888.00 2008-08-19 02:55:15.375 232 12741.67 16.65 55200.15 88888.00 2008-08-19 02:55:15.500 232 12741.67 16.60 55200.12 88888.00 2008-08-19 02:55:15.625 232 12741.60 16.62 55200.12 88888.00 2008-08-19 02:55:15.750 232 12741.58 16.62 55200.10 88888.00 2008-08-19 02:55:15.875 232 12741.52 16.65 55200.10 88888.00 2008-08-19 02:55:16.000 232 12741.50 16.60 55200.12 88888.00 2008-08-19 02:55:16.125 232 12741.52 16.62 55200.12 88888.00 2008-08-19 02:55:16.250 232 12741.48 16.62 55200.10 88888.00 2008-08-19 02:55:16.375 232 12741.55 16.65 55200.10 88888.00 2008-08-19 02:55:16.500 232 12741.52 16.60 55200.10 88888.00 2008-08-19 02:55:16.625 232 12741.50 16.55 55200.07 88888.00 2008-08-19 02:55:16.750 232 12741.52 16.60 55200.10 88888.00 2008-08-19 02:55:16.875 232 12741.60 16.62 55200.12 88888.00 2008-08-19 02:55:17.000 232 12741.58 16.57 55200.07 88888.00 2008-08-19 02:55:17.125 232 12741.55 16.60 55200.10 88888.00 2008-08-19 02:55:17.250 232 12741.48 16.60 55200.10 88888.00 2008-08-19 02:55:17.375 232 12741.58 16.65 55200.10 88888.00 2008-08-19 02:55:17.500 232 12741.58 16.68 55200.10 88888.00 2008-08-19 02:55:17.625 232 12741.58 16.68 55200.10 88888.00 2008-08-19 02:55:17.750 232 12741.58 16.70 55200.07 88888.00 2008-08-19 02:55:17.875 232 12741.55 16.73 55200.12 88888.00 2008-08-19 02:55:18.000 232 12741.52 16.70 55200.10 88888.00 2008-08-19 02:55:18.125 232 12741.55 16.70 55200.12 88888.00 2008-08-19 02:55:18.250 232 12741.55 16.73 55200.10 88888.00 2008-08-19 02:55:18.375 232 12741.58 16.75 55200.07 88888.00 2008-08-19 02:55:18.500 232 12741.55 16.70 55200.10 88888.00 2008-08-19 02:55:18.625 232 12741.55 16.68 55200.12 88888.00 2008-08-19 02:55:18.750 232 12741.58 16.70 55200.12 88888.00 2008-08-19 02:55:18.875 232 12741.58 16.70 55200.07 88888.00 2008-08-19 02:55:19.000 232 12741.48 16.70 55200.05 88888.00 2008-08-19 02:55:19.125 232 12741.40 16.70 55200.07 88888.00 2008-08-19 02:55:19.250 232 12741.48 16.68 55200.10 88888.00 2008-08-19 02:55:19.375 232 12741.52 16.70 55200.10 88888.00 2008-08-19 02:55:19.500 232 12741.45 16.70 55200.10 88888.00 2008-08-19 02:55:19.625 232 12741.40 16.73 55200.07 88888.00 2008-08-19 02:55:19.750 232 12741.42 16.73 55200.07 88888.00 2008-08-19 02:55:19.875 232 12741.52 16.75 55200.07 88888.00 2008-08-19 02:55:20.000 232 12741.52 16.70 55200.05 88888.00 2008-08-19 02:55:20.125 232 12741.50 16.73 55200.05 88888.00 2008-08-19 02:55:20.250 232 12741.50 16.75 55200.07 88888.00 2008-08-19 02:55:20.375 232 12741.52 16.80 55200.07 88888.00 2008-08-19 02:55:20.500 232 12741.58 16.77 55200.05 88888.00 2008-08-19 02:55:20.625 232 12741.55 16.77 55200.05 88888.00 2008-08-19 02:55:20.750 232 12741.55 16.82 55200.07 88888.00 2008-08-19 02:55:20.875 232 12741.50 16.80 55200.05 88888.00 2008-08-19 02:55:21.000 232 12741.58 16.80 55200.03 88888.00 2008-08-19 02:55:21.125 232 12741.52 16.75 55200.00 88888.00 2008-08-19 02:55:21.250 232 12741.33 16.70 55200.00 88888.00 2008-08-19 02:55:21.375 232 12741.48 16.75 55200.07 88888.00 2008-08-19 02:55:21.500 232 12741.52 16.75 55200.07 88888.00 2008-08-19 02:55:21.625 232 12741.52 16.75 55200.05 88888.00 2008-08-19 02:55:21.750 232 12741.48 16.77 55200.05 88888.00 2008-08-19 02:55:21.875 232 12741.48 16.80 55200.10 88888.00 2008-08-19 02:55:22.000 232 12741.50 16.82 55200.07 88888.00 2008-08-19 02:55:22.125 232 12741.45 16.75 55200.03 88888.00 2008-08-19 02:55:22.250 232 12741.40 16.70 55200.03 88888.00 2008-08-19 02:55:22.375 232 12741.45 16.73 55200.05 88888.00 2008-08-19 02:55:22.500 232 12741.50 16.77 55200.05 88888.00 2008-08-19 02:55:22.625 232 12741.50 16.85 55200.07 88888.00 2008-08-19 02:55:22.750 232 12741.45 16.82 55200.05 88888.00 2008-08-19 02:55:22.875 232 12741.40 16.80 55200.03 88888.00 2008-08-19 02:55:23.000 232 12741.42 16.75 55200.05 88888.00 2008-08-19 02:55:23.125 232 12741.50 16.82 55200.07 88888.00 2008-08-19 02:55:23.250 232 12741.55 16.77 55200.05 88888.00 2008-08-19 02:55:23.375 232 12741.50 16.75 55200.00 88888.00 2008-08-19 02:55:23.500 232 12741.38 16.75 55200.03 88888.00 2008-08-19 02:55:23.625 232 12741.38 16.77 55200.03 88888.00 2008-08-19 02:55:23.750 232 12741.42 16.77 55200.03 88888.00 2008-08-19 02:55:23.875 232 12741.45 16.73 55200.00 88888.00 2008-08-19 02:55:24.000 232 12741.48 16.75 55200.03 88888.00 2008-08-19 02:55:24.125 232 12741.45 16.80 55200.03 88888.00 2008-08-19 02:55:24.250 232 12741.48 16.77 55200.03 88888.00 2008-08-19 02:55:24.375 232 12741.45 16.80 55200.03 88888.00 2008-08-19 02:55:24.500 232 12741.42 16.82 55200.00 88888.00 2008-08-19 02:55:24.625 232 12741.48 16.80 55199.97 88888.00 2008-08-19 02:55:24.750 232 12741.42 16.77 55199.97 88888.00 2008-08-19 02:55:24.875 232 12741.35 16.80 55199.97 88888.00 2008-08-19 02:55:25.000 232 12741.38 16.77 55199.95 88888.00 2008-08-19 02:55:25.125 232 12741.42 16.82 55199.97 88888.00 2008-08-19 02:55:25.250 232 12741.48 16.85 55200.00 88888.00 2008-08-19 02:55:25.375 232 12741.50 16.82 55199.97 88888.00 2008-08-19 02:55:25.500 232 12741.48 16.82 55200.00 88888.00 2008-08-19 02:55:25.625 232 12741.48 16.85 55199.97 88888.00 2008-08-19 02:55:25.750 232 12741.45 16.88 55199.97 88888.00 2008-08-19 02:55:25.875 232 12741.33 16.77 55199.93 88888.00 2008-08-19 02:55:26.000 232 12741.38 16.82 55199.95 88888.00 2008-08-19 02:55:26.125 232 12741.40 16.80 55199.95 88888.00 2008-08-19 02:55:26.250 232 12741.33 16.82 55200.00 88888.00 2008-08-19 02:55:26.375 232 12741.45 16.88 55200.03 88888.00 2008-08-19 02:55:26.500 232 12741.45 16.85 55199.97 88888.00 2008-08-19 02:55:26.625 232 12741.45 16.80 55199.97 88888.00 2008-08-19 02:55:26.750 232 12741.48 16.88 55200.00 88888.00 2008-08-19 02:55:26.875 232 12741.42 16.93 55200.03 88888.00 2008-08-19 02:55:27.000 232 12741.33 16.88 55200.03 88888.00 2008-08-19 02:55:27.125 232 12741.30 16.82 55200.00 88888.00 2008-08-19 02:55:27.250 232 12741.30 16.85 55200.00 88888.00 2008-08-19 02:55:27.375 232 12741.33 16.88 55200.00 88888.00 2008-08-19 02:55:27.500 232 12741.33 16.85 55199.95 88888.00 2008-08-19 02:55:27.625 232 12741.25 16.80 55199.93 88888.00 2008-08-19 02:55:27.750 232 12741.23 16.82 55199.90 88888.00 2008-08-19 02:55:27.875 232 12741.23 16.82 55199.95 88888.00 2008-08-19 02:55:28.000 232 12741.27 16.88 55200.00 88888.00 2008-08-19 02:55:28.125 232 12741.33 16.88 55199.97 88888.00 2008-08-19 02:55:28.250 232 12741.27 16.88 55199.95 88888.00 2008-08-19 02:55:28.375 232 12741.33 16.93 55199.97 88888.00 2008-08-19 02:55:28.500 232 12741.30 16.93 55199.97 88888.00 2008-08-19 02:55:28.625 232 12741.25 16.93 55199.95 88888.00 2008-08-19 02:55:28.750 232 12741.30 16.88 55199.93 88888.00 2008-08-19 02:55:28.875 232 12741.33 16.88 55199.93 88888.00 2008-08-19 02:55:29.000 232 12741.33 16.88 55199.95 88888.00 2008-08-19 02:55:29.125 232 12741.40 16.85 55199.93 88888.00 2008-08-19 02:55:29.250 232 12741.35 16.82 55199.90 88888.00 2008-08-19 02:55:29.375 232 12741.25 16.80 55199.88 88888.00 2008-08-19 02:55:29.500 232 12741.20 16.82 55199.93 88888.00 2008-08-19 02:55:29.625 232 12741.27 16.85 55199.97 88888.00 2008-08-19 02:55:29.750 232 12741.30 16.88 55199.93 88888.00 2008-08-19 02:55:29.875 232 12741.30 16.90 55199.93 88888.00 2008-08-19 02:55:30.000 232 12741.38 16.90 55199.90 88888.00 2008-08-19 02:55:30.125 232 12741.38 16.82 55199.88 88888.00 2008-08-19 02:55:30.250 232 12741.25 16.80 55199.85 88888.00 2008-08-19 02:55:30.375 232 12741.23 16.82 55199.82 88888.00 2008-08-19 02:55:30.500 232 12741.23 16.82 55199.85 88888.00 2008-08-19 02:55:30.625 232 12741.25 16.80 55199.85 88888.00 2008-08-19 02:55:30.750 232 12741.30 16.85 55199.88 88888.00 2008-08-19 02:55:30.875 232 12741.33 16.80 55199.90 88888.00 2008-08-19 02:55:31.000 232 12741.30 16.82 55199.88 88888.00 2008-08-19 02:55:31.125 232 12741.30 16.90 55199.90 88888.00 2008-08-19 02:55:31.250 232 12741.30 16.88 55199.90 88888.00 2008-08-19 02:55:31.375 232 12741.27 16.88 55199.85 88888.00 2008-08-19 02:55:31.500 232 12741.25 16.88 55199.85 88888.00 2008-08-19 02:55:31.625 232 12741.27 16.88 55199.88 88888.00 2008-08-19 02:55:31.750 232 12741.30 16.85 55199.85 88888.00 2008-08-19 02:55:31.875 232 12741.33 16.88 55199.85 88888.00 2008-08-19 02:55:32.000 232 12741.33 16.90 55199.88 88888.00 2008-08-19 02:55:32.125 232 12741.33 16.88 55199.88 88888.00 2008-08-19 02:55:32.250 232 12741.25 16.80 55199.88 88888.00 2008-08-19 02:55:32.375 232 12741.30 16.82 55199.88 88888.00 2008-08-19 02:55:32.500 232 12741.30 16.85 55199.85 88888.00 2008-08-19 02:55:32.625 232 12741.38 16.88 55199.85 88888.00 2008-08-19 02:55:32.750 232 12741.40 16.93 55199.88 88888.00 2008-08-19 02:55:32.875 232 12741.40 16.93 55199.88 88888.00 2008-08-19 02:55:33.000 232 12741.35 16.88 55199.82 88888.00 2008-08-19 02:55:33.125 232 12741.35 16.88 55199.85 88888.00 2008-08-19 02:55:33.250 232 12741.30 16.88 55199.85 88888.00 2008-08-19 02:55:33.375 232 12741.27 16.88 55199.80 88888.00 2008-08-19 02:55:33.500 232 12741.33 16.93 55199.82 88888.00 2008-08-19 02:55:33.625 232 12741.38 16.95 55199.82 88888.00 2008-08-19 02:55:33.750 232 12741.35 16.93 55199.82 88888.00 2008-08-19 02:55:33.875 232 12741.33 16.85 55199.82 88888.00 2008-08-19 02:55:34.000 232 12741.38 16.85 55199.82 88888.00 2008-08-19 02:55:34.125 232 12741.30 16.88 55199.80 88888.00 2008-08-19 02:55:34.250 232 12741.27 16.85 55199.80 88888.00 2008-08-19 02:55:34.375 232 12741.38 16.93 55199.82 88888.00 2008-08-19 02:55:34.500 232 12741.33 16.93 55199.82 88888.00 2008-08-19 02:55:34.625 232 12741.30 16.88 55199.78 88888.00 2008-08-19 02:55:34.750 232 12741.33 16.88 55199.78 88888.00 2008-08-19 02:55:34.875 232 12741.35 16.88 55199.80 88888.00 2008-08-19 02:55:35.000 232 12741.38 16.85 55199.78 88888.00 2008-08-19 02:55:35.125 232 12741.35 16.85 55199.80 88888.00 2008-08-19 02:55:35.250 232 12741.27 16.88 55199.80 88888.00 2008-08-19 02:55:35.375 232 12741.33 16.88 55199.80 88888.00 2008-08-19 02:55:35.500 232 12741.35 16.90 55199.78 88888.00 2008-08-19 02:55:35.625 232 12741.35 16.82 55199.75 88888.00 2008-08-19 02:55:35.750 232 12741.40 16.85 55199.75 88888.00 2008-08-19 02:55:35.875 232 12741.38 16.85 55199.75 88888.00 2008-08-19 02:55:36.000 232 12741.35 16.82 55199.75 88888.00 2008-08-19 02:55:36.125 232 12741.40 16.88 55199.78 88888.00 2008-08-19 02:55:36.250 232 12741.42 16.90 55199.78 88888.00 2008-08-19 02:55:36.375 232 12741.42 16.88 55199.78 88888.00 2008-08-19 02:55:36.500 232 12741.42 16.88 55199.78 88888.00 2008-08-19 02:55:36.625 232 12741.55 16.95 55199.78 88888.00 2008-08-19 02:55:36.750 232 12741.50 16.93 55199.78 88888.00 2008-08-19 02:55:36.875 232 12741.42 16.90 55199.78 88888.00 2008-08-19 02:55:37.000 232 12741.48 16.90 55199.75 88888.00 2008-08-19 02:55:37.125 232 12741.50 16.93 55199.72 88888.00 2008-08-19 02:55:37.250 232 12741.42 16.88 55199.72 88888.00 2008-08-19 02:55:37.375 232 12741.35 16.88 55199.70 88888.00 2008-08-19 02:55:37.500 232 12741.40 16.93 55199.70 88888.00 2008-08-19 02:55:37.625 232 12741.42 16.93 55199.68 88888.00 2008-08-19 02:55:37.750 232 12741.42 16.88 55199.68 88888.00 2008-08-19 02:55:37.875 232 12741.40 16.90 55199.72 88888.00 2008-08-19 02:55:38.000 232 12741.40 16.93 55199.72 88888.00 2008-08-19 02:55:38.125 232 12741.38 16.85 55199.70 88888.00 2008-08-19 02:55:38.250 232 12741.33 16.82 55199.68 88888.00 2008-08-19 02:55:38.375 232 12741.35 16.90 55199.70 88888.00 2008-08-19 02:55:38.500 232 12741.35 16.90 55199.75 88888.00 2008-08-19 02:55:38.625 232 12741.33 16.82 55199.70 88888.00 2008-08-19 02:55:38.750 232 12741.38 16.80 55199.70 88888.00 2008-08-19 02:55:38.875 232 12741.35 16.85 55199.68 88888.00 2008-08-19 02:55:39.000 232 12741.33 16.88 55199.68 88888.00 2008-08-19 02:55:39.125 232 12741.33 16.82 55199.65 88888.00 2008-08-19 02:55:39.250 232 12741.35 16.82 55199.68 88888.00 2008-08-19 02:55:39.375 232 12741.35 16.82 55199.70 88888.00 2008-08-19 02:55:39.500 232 12741.42 16.90 55199.72 88888.00 2008-08-19 02:55:39.625 232 12741.33 16.85 55199.70 88888.00 2008-08-19 02:55:39.750 232 12741.27 16.82 55199.70 88888.00 2008-08-19 02:55:39.875 232 12741.30 16.82 55199.70 88888.00 2008-08-19 02:55:40.000 232 12741.27 16.82 55199.65 88888.00 2008-08-19 02:55:40.125 232 12741.30 16.77 55199.62 88888.00 2008-08-19 02:55:40.250 232 12741.30 16.82 55199.68 88888.00 2008-08-19 02:55:40.375 232 12741.35 16.82 55199.68 88888.00 2008-08-19 02:55:40.500 232 12741.27 16.80 55199.70 88888.00 2008-08-19 02:55:40.625 232 12741.25 16.80 55199.70 88888.00 2008-08-19 02:55:40.750 232 12741.23 16.80 55199.68 88888.00 2008-08-19 02:55:40.875 232 12741.25 16.88 55199.72 88888.00 2008-08-19 02:55:41.000 232 12741.25 16.90 55199.72 88888.00 2008-08-19 02:55:41.125 232 12741.25 16.85 55199.70 88888.00 2008-08-19 02:55:41.250 232 12741.27 16.77 55199.68 88888.00 2008-08-19 02:55:41.375 232 12741.35 16.77 55199.70 88888.00 2008-08-19 02:55:41.500 232 12741.35 16.82 55199.70 88888.00 2008-08-19 02:55:41.625 232 12741.30 16.85 55199.68 88888.00 2008-08-19 02:55:41.750 232 12741.23 16.85 55199.65 88888.00 2008-08-19 02:55:41.875 232 12741.25 16.88 55199.70 88888.00 2008-08-19 02:55:42.000 232 12741.30 16.88 55199.70 88888.00 2008-08-19 02:55:42.125 232 12741.25 16.80 55199.65 88888.00 2008-08-19 02:55:42.250 232 12741.17 16.75 55199.68 88888.00 2008-08-19 02:55:42.375 232 12741.23 16.77 55199.70 88888.00 2008-08-19 02:55:42.500 232 12741.25 16.82 55199.70 88888.00 2008-08-19 02:55:42.625 232 12741.20 16.80 55199.65 88888.00 2008-08-19 02:55:42.750 232 12741.23 16.82 55199.68 88888.00 2008-08-19 02:55:42.875 232 12741.33 16.85 55199.68 88888.00 2008-08-19 02:55:43.000 232 12741.27 16.85 55199.68 88888.00 2008-08-19 02:55:43.125 232 12741.20 16.85 55199.65 88888.00 2008-08-19 02:55:43.250 232 12741.17 16.80 55199.62 88888.00 2008-08-19 02:55:43.375 232 12741.27 16.82 55199.62 88888.00 2008-08-19 02:55:43.500 232 12741.30 16.82 55199.68 88888.00 2008-08-19 02:55:43.625 232 12741.23 16.75 55199.65 88888.00 2008-08-19 02:55:43.750 232 12741.17 16.77 55199.65 88888.00 2008-08-19 02:55:43.875 232 12741.20 16.77 55199.65 88888.00 2008-08-19 02:55:44.000 232 12741.23 16.82 55199.65 88888.00 2008-08-19 02:55:44.125 232 12741.20 16.80 55199.65 88888.00 2008-08-19 02:55:44.250 232 12741.10 16.77 55199.62 88888.00 2008-08-19 02:55:44.375 232 12741.10 16.77 55199.60 88888.00 2008-08-19 02:55:44.500 232 12741.10 16.77 55199.60 88888.00 2008-08-19 02:55:44.625 232 12741.10 16.77 55199.62 88888.00 2008-08-19 02:55:44.750 232 12741.10 16.82 55199.60 88888.00 2008-08-19 02:55:44.875 232 12741.15 16.82 55199.60 88888.00 2008-08-19 02:55:45.000 232 12741.17 16.82 55199.62 88888.00 2008-08-19 02:55:45.125 232 12741.17 16.82 55199.65 88888.00 2008-08-19 02:55:45.250 232 12741.12 16.77 55199.62 88888.00 2008-08-19 02:55:45.375 232 12741.08 16.77 55199.60 88888.00 2008-08-19 02:55:45.500 232 12741.00 16.73 55199.60 88888.00 2008-08-19 02:55:45.625 232 12741.02 16.75 55199.62 88888.00 2008-08-19 02:55:45.750 232 12741.08 16.77 55199.60 88888.00 2008-08-19 02:55:45.875 232 12741.02 16.77 55199.55 88888.00 2008-08-19 02:55:46.000 232 12741.02 16.75 55199.57 88888.00 2008-08-19 02:55:46.125 232 12741.02 16.75 55199.62 88888.00 2008-08-19 02:55:46.250 232 12741.00 16.75 55199.68 88888.00 2008-08-19 02:55:46.375 232 12740.98 16.80 55199.62 88888.00 2008-08-19 02:55:46.500 232 12740.98 16.77 55199.60 88888.00 2008-08-19 02:55:46.625 232 12740.98 16.73 55199.57 88888.00 2008-08-19 02:55:46.750 232 12741.00 16.77 55199.57 88888.00 2008-08-19 02:55:46.875 232 12740.95 16.77 55199.57 88888.00 2008-08-19 02:55:47.000 232 12740.90 16.75 55199.55 88888.00 2008-08-19 02:55:47.125 232 12740.95 16.82 55199.60 88888.00 2008-08-19 02:55:47.250 232 12740.98 16.82 55199.62 88888.00 2008-08-19 02:55:47.375 232 12740.95 16.77 55199.62 88888.00 2008-08-19 02:55:47.500 232 12740.90 16.80 55199.60 88888.00 2008-08-19 02:55:47.625 232 12740.95 16.85 55199.57 88888.00 2008-08-19 02:55:47.750 232 12740.92 16.80 55199.57 88888.00 2008-08-19 02:55:47.875 232 12740.88 16.73 55199.55 88888.00 2008-08-19 02:55:48.000 232 12740.88 16.75 55199.57 88888.00 2008-08-19 02:55:48.125 232 12740.95 16.82 55199.60 88888.00 2008-08-19 02:55:48.250 232 12740.92 16.75 55199.60 88888.00 2008-08-19 02:55:48.375 232 12740.90 16.75 55199.60 88888.00 2008-08-19 02:55:48.500 232 12740.88 16.75 55199.57 88888.00 2008-08-19 02:55:48.625 232 12740.88 16.77 55199.55 88888.00 2008-08-19 02:55:48.750 232 12740.85 16.73 55199.55 88888.00 2008-08-19 02:55:48.875 232 12740.80 16.70 55199.57 88888.00 2008-08-19 02:55:49.000 232 12740.77 16.73 55199.50 88888.00 2008-08-19 02:55:49.125 232 12740.85 16.77 55199.53 88888.00 2008-08-19 02:55:49.250 232 12740.83 16.77 55199.50 88888.00 2008-08-19 02:55:49.375 232 12740.85 16.73 55199.50 88888.00 2008-08-19 02:55:49.500 232 12740.85 16.73 55199.53 88888.00 2008-08-19 02:55:49.625 232 12740.77 16.68 55199.53 88888.00 2008-08-19 02:55:49.750 232 12740.67 16.73 55199.53 88888.00 2008-08-19 02:55:49.875 232 12740.65 16.75 55199.50 88888.00 2008-08-19 02:55:50.000 232 12740.73 16.75 55199.47 88888.00 2008-08-19 02:55:50.125 232 12740.77 16.77 55199.50 88888.00 2008-08-19 02:55:50.250 232 12740.73 16.75 55199.53 88888.00 2008-08-19 02:55:50.375 232 12740.83 16.73 55199.55 88888.00 2008-08-19 02:55:50.500 232 12740.88 16.73 55199.53 88888.00 2008-08-19 02:55:50.625 232 12740.88 16.73 55199.50 88888.00 2008-08-19 02:55:50.750 232 12740.85 16.70 55199.50 88888.00 2008-08-19 02:55:50.875 232 12740.83 16.73 55199.53 88888.00 2008-08-19 02:55:51.000 232 12740.83 16.73 55199.53 88888.00 2008-08-19 02:55:51.125 232 12740.83 16.82 55199.53 88888.00 2008-08-19 02:55:51.250 232 12740.77 16.77 55199.53 88888.00 2008-08-19 02:55:51.375 232 12740.80 16.77 55199.53 88888.00 2008-08-19 02:55:51.500 232 12740.80 16.80 55199.50 88888.00 2008-08-19 02:55:51.625 232 12740.75 16.77 55199.50 88888.00 2008-08-19 02:55:51.750 232 12740.70 16.77 55199.50 88888.00 2008-08-19 02:55:51.875 232 12740.70 16.77 55199.47 88888.00 2008-08-19 02:55:52.000 232 12740.73 16.77 55199.53 88888.00 2008-08-19 02:55:52.125 232 12740.80 16.82 55199.57 88888.00 2008-08-19 02:55:52.250 232 12740.75 16.82 55199.50 88888.00 2008-08-19 02:55:52.375 232 12740.83 16.82 55199.47 88888.00 2008-08-19 02:55:52.500 232 12740.80 16.80 55199.45 88888.00 2008-08-19 02:55:52.625 232 12740.67 16.75 55199.50 88888.00 2008-08-19 02:55:52.750 232 12740.60 16.73 55199.47 88888.00 2008-08-19 02:55:52.875 232 12740.73 16.77 55199.45 88888.00 2008-08-19 02:55:53.000 232 12740.75 16.75 55199.43 88888.00 2008-08-19 02:55:53.125 232 12740.70 16.75 55199.45 88888.00 2008-08-19 02:55:53.250 232 12740.62 16.77 55199.47 88888.00 2008-08-19 02:55:53.375 232 12740.67 16.80 55199.47 88888.00 2008-08-19 02:55:53.500 232 12740.62 16.80 55199.47 88888.00 2008-08-19 02:55:53.625 232 12740.55 16.80 55199.50 88888.00 2008-08-19 02:55:53.750 232 12740.60 16.85 55199.50 88888.00 2008-08-19 02:55:53.875 232 12740.65 16.82 55199.47 88888.00 2008-08-19 02:55:54.000 232 12740.62 16.73 55199.43 88888.00 2008-08-19 02:55:54.125 232 12740.62 16.70 55199.45 88888.00 2008-08-19 02:55:54.250 232 12740.55 16.75 55199.43 88888.00 2008-08-19 02:55:54.375 232 12740.55 16.75 55199.43 88888.00 2008-08-19 02:55:54.500 232 12740.60 16.77 55199.43 88888.00 2008-08-19 02:55:54.625 232 12740.62 16.77 55199.43 88888.00 2008-08-19 02:55:54.750 232 12740.60 16.80 55199.45 88888.00 2008-08-19 02:55:54.875 232 12740.52 16.77 55199.45 88888.00 2008-08-19 02:55:55.000 232 12740.52 16.80 55199.43 88888.00 2008-08-19 02:55:55.125 232 12740.50 16.82 55199.45 88888.00 2008-08-19 02:55:55.250 232 12740.52 16.85 55199.43 88888.00 2008-08-19 02:55:55.375 232 12740.60 16.82 55199.40 88888.00 2008-08-19 02:55:55.500 232 12740.55 16.77 55199.38 88888.00 2008-08-19 02:55:55.625 232 12740.62 16.77 55199.40 88888.00 2008-08-19 02:55:55.750 232 12740.60 16.75 55199.43 88888.00 2008-08-19 02:55:55.875 232 12740.55 16.77 55199.40 88888.00 2008-08-19 02:55:56.000 232 12740.50 16.80 55199.40 88888.00 2008-08-19 02:55:56.125 232 12740.48 16.80 55199.40 88888.00 2008-08-19 02:55:56.250 232 12740.45 16.77 55199.40 88888.00 2008-08-19 02:55:56.375 232 12740.50 16.80 55199.40 88888.00 2008-08-19 02:55:56.500 232 12740.45 16.82 55199.40 88888.00 2008-08-19 02:55:56.625 232 12740.45 16.82 55199.38 88888.00 2008-08-19 02:55:56.750 232 12740.42 16.82 55199.40 88888.00 2008-08-19 02:55:56.875 232 12740.38 16.77 55199.38 88888.00 2008-08-19 02:55:57.000 232 12740.38 16.77 55199.38 88888.00 2008-08-19 02:55:57.125 232 12740.38 16.80 55199.38 88888.00 2008-08-19 02:55:57.250 232 12740.42 16.82 55199.43 88888.00 2008-08-19 02:55:57.375 232 12740.50 16.82 55199.40 88888.00 2008-08-19 02:55:57.500 232 12740.45 16.73 55199.32 88888.00 2008-08-19 02:55:57.625 232 12740.45 16.75 55199.32 88888.00 2008-08-19 02:55:57.750 232 12740.42 16.80 55199.32 88888.00 2008-08-19 02:55:57.875 232 12740.25 16.70 55199.25 88888.00 2008-08-19 02:55:58.000 232 12740.15 16.70 55199.25 88888.00 2008-08-19 02:55:58.125 232 12740.33 16.82 55199.38 88888.00 2008-08-19 02:55:58.250 232 12740.35 16.77 55199.38 88888.00 2008-08-19 02:55:58.375 232 12740.38 16.77 55199.32 88888.00 2008-08-19 02:55:58.500 232 12740.38 16.77 55199.32 88888.00 2008-08-19 02:55:58.625 232 12740.30 16.75 55199.28 88888.00 2008-08-19 02:55:58.750 232 12740.33 16.75 55199.28 88888.00 2008-08-19 02:55:58.875 232 12740.35 16.82 55199.30 88888.00 2008-08-19 02:55:59.000 232 12740.35 16.85 55199.30 88888.00 2008-08-19 02:55:59.125 232 12740.30 16.77 55199.25 88888.00 2008-08-19 02:55:59.250 232 12740.25 16.73 55199.30 88888.00 2008-08-19 02:55:59.375 232 12740.27 16.75 55199.30 88888.00 2008-08-19 02:55:59.500 232 12740.38 16.77 55199.30 88888.00 2008-08-19 02:55:59.625 232 12740.38 16.77 55199.25 88888.00 2008-08-19 02:55:59.750 232 12740.38 16.75 55199.30 88888.00 2008-08-19 02:55:59.875 232 12740.35 16.75 55199.30 88888.00 2008-08-19 02:56:00.000 232 12740.27 16.75 55199.28 88888.00 2008-08-19 02:56:00.125 232 12740.33 16.75 55199.30 88888.00 2008-08-19 02:56:00.250 232 12740.33 16.80 55199.30 88888.00 2008-08-19 02:56:00.375 232 12740.38 16.82 55199.30 88888.00 2008-08-19 02:56:00.500 232 12740.40 16.80 55199.28 88888.00 2008-08-19 02:56:00.625 232 12740.38 16.77 55199.25 88888.00 2008-08-19 02:56:00.750 232 12740.38 16.75 55199.25 88888.00 2008-08-19 02:56:00.875 232 12740.38 16.75 55199.28 88888.00 2008-08-19 02:56:01.000 232 12740.40 16.77 55199.28 88888.00 2008-08-19 02:56:01.125 232 12740.40 16.82 55199.30 88888.00 2008-08-19 02:56:01.250 232 12740.38 16.82 55199.30 88888.00 2008-08-19 02:56:01.375 232 12740.35 16.77 55199.28 88888.00 2008-08-19 02:56:01.500 232 12740.33 16.75 55199.28 88888.00 2008-08-19 02:56:01.625 232 12740.30 16.80 55199.28 88888.00 2008-08-19 02:56:01.750 232 12740.33 16.82 55199.28 88888.00 2008-08-19 02:56:01.875 232 12740.33 16.77 55199.28 88888.00 2008-08-19 02:56:02.000 232 12740.30 16.75 55199.25 88888.00 2008-08-19 02:56:02.125 232 12740.33 16.75 55199.28 88888.00 2008-08-19 02:56:02.250 232 12740.35 16.80 55199.30 88888.00 2008-08-19 02:56:02.375 232 12740.38 16.80 55199.30 88888.00 2008-08-19 02:56:02.500 232 12740.38 16.77 55199.30 88888.00 2008-08-19 02:56:02.625 232 12740.38 16.85 55199.28 88888.00 2008-08-19 02:56:02.750 232 12740.35 16.80 55199.22 88888.00 2008-08-19 02:56:02.875 232 12740.27 16.73 55199.20 88888.00 2008-08-19 02:56:03.000 232 12740.30 16.70 55199.20 88888.00 2008-08-19 02:56:03.125 232 12740.38 16.75 55199.20 88888.00 2008-08-19 02:56:03.250 232 12740.33 16.73 55199.20 88888.00 2008-08-19 02:56:03.375 232 12740.35 16.73 55199.20 88888.00 2008-08-19 02:56:03.500 232 12740.38 16.75 55199.20 88888.00 2008-08-19 02:56:03.625 232 12740.40 16.77 55199.18 88888.00 2008-08-19 02:56:03.750 232 12740.48 16.77 55199.20 88888.00 2008-08-19 02:56:03.875 232 12740.40 16.77 55199.18 88888.00 2008-08-19 02:56:04.000 232 12740.40 16.77 55199.22 88888.00 2008-08-19 02:56:04.125 232 12740.40 16.75 55199.20 88888.00 2008-08-19 02:56:04.250 232 12740.38 16.73 55199.18 88888.00 2008-08-19 02:56:04.375 232 12740.42 16.73 55199.18 88888.00 2008-08-19 02:56:04.500 232 12740.45 16.77 55199.18 88888.00 2008-08-19 02:56:04.625 232 12740.42 16.80 55199.18 88888.00 2008-08-19 02:56:04.750 232 12740.40 16.77 55199.20 88888.00 2008-08-19 02:56:04.875 232 12740.40 16.82 55199.20 88888.00 2008-08-19 02:56:05.000 232 12740.35 16.82 55199.18 88888.00 2008-08-19 02:56:05.125 232 12740.33 16.73 55199.15 88888.00 2008-08-19 02:56:05.250 232 12740.30 16.70 55199.15 88888.00 2008-08-19 02:56:05.375 232 12740.42 16.75 55199.18 88888.00 2008-08-19 02:56:05.500 232 12740.45 16.80 55199.18 88888.00 2008-08-19 02:56:05.625 232 12740.42 16.75 55199.15 88888.00 2008-08-19 02:56:05.750 232 12740.35 16.68 55199.10 88888.00 2008-08-19 02:56:05.875 232 12740.30 16.68 55199.10 88888.00 2008-08-19 02:56:06.000 232 12740.30 16.77 55199.15 88888.00 2008-08-19 02:56:06.125 232 12740.38 16.77 55199.18 88888.00 2008-08-19 02:56:06.250 232 12740.38 16.73 55199.12 88888.00 2008-08-19 02:56:06.375 232 12740.33 16.70 55199.12 88888.00 2008-08-19 02:56:06.500 232 12740.25 16.68 55199.12 88888.00 2008-08-19 02:56:06.625 232 12740.30 16.65 55199.12 88888.00 2008-08-19 02:56:06.750 232 12740.38 16.70 55199.12 88888.00 2008-08-19 02:56:06.875 232 12740.35 16.70 55199.12 88888.00 2008-08-19 02:56:07.000 232 12740.35 16.68 55199.10 88888.00 2008-08-19 02:56:07.125 232 12740.35 16.68 55199.12 88888.00 2008-08-19 02:56:07.250 232 12740.40 16.77 55199.15 88888.00 2008-08-19 02:56:07.375 232 12740.42 16.73 55199.10 88888.00 2008-08-19 02:56:07.500 232 12740.38 16.70 55199.12 88888.00 2008-08-19 02:56:07.625 232 12740.38 16.70 55199.12 88888.00 2008-08-19 02:56:07.750 232 12740.33 16.65 55199.07 88888.00 2008-08-19 02:56:07.875 232 12740.30 16.68 55199.07 88888.00 2008-08-19 02:56:08.000 232 12740.35 16.75 55199.10 88888.00 2008-08-19 02:56:08.125 232 12740.30 16.75 55199.10 88888.00 2008-08-19 02:56:08.250 232 12740.23 16.70 55199.07 88888.00 2008-08-19 02:56:08.375 232 12740.30 16.70 55199.07 88888.00 2008-08-19 02:56:08.500 232 12740.40 16.73 55199.10 88888.00 2008-08-19 02:56:08.625 232 12740.35 16.73 55199.07 88888.00 2008-08-19 02:56:08.750 232 12740.23 16.70 55199.07 88888.00 2008-08-19 02:56:08.875 232 12740.20 16.73 55199.05 88888.00 2008-08-19 02:56:09.000 232 12740.25 16.73 55199.07 88888.00 2008-08-19 02:56:09.125 232 12740.27 16.73 55199.05 88888.00 2008-08-19 02:56:09.250 232 12740.25 16.68 55199.07 88888.00 2008-08-19 02:56:09.375 232 12740.33 16.73 55199.07 88888.00 2008-08-19 02:56:09.500 232 12740.33 16.70 55199.07 88888.00 2008-08-19 02:56:09.625 232 12740.33 16.70 55199.07 88888.00 2008-08-19 02:56:09.750 232 12740.27 16.68 55199.07 88888.00 2008-08-19 02:56:09.875 232 12740.25 16.62 55199.05 88888.00 2008-08-19 02:56:10.000 232 12740.25 16.62 55199.03 88888.00 2008-08-19 02:56:10.125 232 12740.27 16.65 55199.05 88888.00 2008-08-19 02:56:10.250 232 12740.30 16.70 55199.07 88888.00 2008-08-19 02:56:10.375 232 12740.30 16.75 55199.07 88888.00 2008-08-19 02:56:10.500 232 12740.25 16.70 55199.03 88888.00 2008-08-19 02:56:10.625 232 12740.27 16.65 55199.03 88888.00 2008-08-19 02:56:10.750 232 12740.30 16.68 55199.07 88888.00 2008-08-19 02:56:10.875 232 12740.33 16.70 55199.07 88888.00 2008-08-19 02:56:11.000 232 12740.38 16.73 55199.05 88888.00 2008-08-19 02:56:11.125 232 12740.38 16.68 55199.03 88888.00 2008-08-19 02:56:11.250 232 12740.33 16.65 55199.03 88888.00 2008-08-19 02:56:11.375 232 12740.25 16.65 55198.97 88888.00 2008-08-19 02:56:11.500 232 12740.20 16.65 55198.97 88888.00 2008-08-19 02:56:11.625 232 12740.30 16.68 55198.97 88888.00 2008-08-19 02:56:11.750 232 12740.35 16.68 55199.00 88888.00 2008-08-19 02:56:11.875 232 12740.33 16.70 55199.03 88888.00 2008-08-19 02:56:12.000 232 12740.35 16.75 55199.03 88888.00 2008-08-19 02:56:12.125 232 12740.33 16.70 55199.00 88888.00 2008-08-19 02:56:12.250 232 12740.35 16.62 55199.00 88888.00 2008-08-19 02:56:12.375 232 12740.38 16.60 55199.00 88888.00 2008-08-19 02:56:12.500 232 12740.35 16.68 55198.97 88888.00 2008-08-19 02:56:12.625 232 12740.30 16.70 55198.97 88888.00 2008-08-19 02:56:12.750 232 12740.30 16.75 55199.00 88888.00 2008-08-19 02:56:12.875 232 12740.30 16.73 55199.00 88888.00 2008-08-19 02:56:13.000 232 12740.30 16.73 55199.00 88888.00 2008-08-19 02:56:13.125 232 12740.30 16.70 55199.03 88888.00 2008-08-19 02:56:13.250 232 12740.30 16.68 55199.03 88888.00 2008-08-19 02:56:13.375 232 12740.33 16.65 55199.00 88888.00 2008-08-19 02:56:13.500 232 12740.30 16.60 55198.97 88888.00 2008-08-19 02:56:13.625 232 12740.30 16.62 55198.97 88888.00 2008-08-19 02:56:13.750 232 12740.33 16.68 55199.00 88888.00 2008-08-19 02:56:13.875 232 12740.35 16.70 55199.03 88888.00 2008-08-19 02:56:14.000 232 12740.30 16.68 55199.03 88888.00 2008-08-19 02:56:14.125 232 12740.30 16.65 55199.03 88888.00 2008-08-19 02:56:14.250 232 12740.30 16.68 55198.97 88888.00 2008-08-19 02:56:14.375 232 12740.30 16.70 55198.97 88888.00 2008-08-19 02:56:14.500 232 12740.30 16.73 55198.97 88888.00 2008-08-19 02:56:14.625 232 12740.23 16.70 55198.95 88888.00 2008-08-19 02:56:14.750 232 12740.23 16.70 55198.95 88888.00 2008-08-19 02:56:14.875 232 12740.27 16.70 55198.97 88888.00 2008-08-19 02:56:15.000 232 12740.27 16.70 55198.95 88888.00 2008-08-19 02:56:15.125 232 12740.17 16.68 55198.93 88888.00 2008-08-19 02:56:15.250 232 12740.17 16.65 55198.93 88888.00 2008-08-19 02:56:15.375 232 12740.27 16.68 55198.95 88888.00 2008-08-19 02:56:15.500 232 12740.30 16.65 55198.90 88888.00 2008-08-19 02:56:15.625 232 12740.38 16.70 55198.90 88888.00 2008-08-19 02:56:15.750 232 12740.38 16.70 55198.93 88888.00 2008-08-19 02:56:15.875 232 12740.35 16.70 55198.93 88888.00 2008-08-19 02:56:16.000 232 12740.30 16.68 55198.90 88888.00 2008-08-19 02:56:16.125 232 12740.25 16.68 55198.90 88888.00 2008-08-19 02:56:16.250 232 12740.23 16.62 55198.93 88888.00 2008-08-19 02:56:16.375 232 12740.25 16.68 55198.95 88888.00 2008-08-19 02:56:16.500 232 12740.30 16.70 55198.93 88888.00 2008-08-19 02:56:16.625 232 12740.33 16.68 55198.90 88888.00 2008-08-19 02:56:16.750 232 12740.23 16.62 55198.88 88888.00 2008-08-19 02:56:16.875 232 12740.20 16.62 55198.90 88888.00 2008-08-19 02:56:17.000 232 12740.27 16.68 55198.88 88888.00 2008-08-19 02:56:17.125 232 12740.35 16.62 55198.90 88888.00 2008-08-19 02:56:17.250 232 12740.25 16.65 55198.88 88888.00 2008-08-19 02:56:17.375 232 12740.30 16.73 55198.90 88888.00 2008-08-19 02:56:17.500 232 12740.33 16.70 55198.88 88888.00 2008-08-19 02:56:17.625 232 12740.30 16.68 55198.85 88888.00 2008-08-19 02:56:17.750 232 12740.27 16.65 55198.88 88888.00 2008-08-19 02:56:17.875 232 12740.30 16.68 55198.90 88888.00 2008-08-19 02:56:18.000 232 12740.27 16.70 55198.90 88888.00 2008-08-19 02:56:18.125 232 12740.27 16.70 55198.88 88888.00 2008-08-19 02:56:18.250 232 12740.23 16.65 55198.85 88888.00 2008-08-19 02:56:18.375 232 12740.30 16.68 55198.85 88888.00 2008-08-19 02:56:18.500 232 12740.23 16.62 55198.82 88888.00 2008-08-19 02:56:18.625 232 12740.25 16.62 55198.82 88888.00 2008-08-19 02:56:18.750 232 12740.35 16.70 55198.88 88888.00 2008-08-19 02:56:18.875 232 12740.38 16.70 55198.88 88888.00 2008-08-19 02:56:19.000 232 12740.30 16.62 55198.78 88888.00 2008-08-19 02:56:19.125 232 12740.17 16.62 55198.72 88888.00 2008-08-19 02:56:19.250 232 12740.17 16.62 55198.72 88888.00 2008-08-19 02:56:19.375 232 12740.27 16.70 55198.78 88888.00 2008-08-19 02:56:19.500 232 12740.27 16.68 55198.80 88888.00 2008-08-19 02:56:19.625 232 12740.33 16.68 55198.80 88888.00 2008-08-19 02:56:19.750 232 12740.27 16.65 55198.75 88888.00 2008-08-19 02:56:19.875 232 12740.30 16.62 55198.75 88888.00 2008-08-19 02:56:20.000 232 12740.40 16.65 55198.75 88888.00 2008-08-19 02:56:20.125 232 12740.45 16.70 55198.78 88888.00 2008-08-19 02:56:20.250 232 12740.38 16.68 55198.80 88888.00 2008-08-19 02:56:20.375 232 12740.38 16.70 55198.80 88888.00 2008-08-19 02:56:20.500 232 12740.35 16.68 55198.78 88888.00 2008-08-19 02:56:20.625 232 12740.33 16.68 55198.78 88888.00 2008-08-19 02:56:20.750 232 12740.35 16.70 55198.78 88888.00 2008-08-19 02:56:20.875 232 12740.40 16.70 55198.78 88888.00 2008-08-19 02:56:21.000 232 12740.40 16.70 55198.75 88888.00 2008-08-19 02:56:21.125 232 12740.38 16.70 55198.72 88888.00 2008-08-19 02:56:21.250 232 12740.33 16.60 55198.70 88888.00 2008-08-19 02:56:21.375 232 12740.27 16.57 55198.68 88888.00 2008-08-19 02:56:21.500 232 12740.30 16.60 55198.70 88888.00 2008-08-19 02:56:21.625 232 12740.30 16.65 55198.70 88888.00 2008-08-19 02:56:21.750 232 12740.27 16.68 55198.70 88888.00 2008-08-19 02:56:21.875 232 12740.23 16.65 55198.70 88888.00 2008-08-19 02:56:22.000 232 12740.30 16.65 55198.70 88888.00 2008-08-19 02:56:22.125 232 12740.40 16.65 55198.72 88888.00 2008-08-19 02:56:22.250 232 12740.38 16.65 55198.70 88888.00 2008-08-19 02:56:22.375 232 12740.38 16.65 55198.70 88888.00 2008-08-19 02:56:22.500 232 12740.35 16.65 55198.65 88888.00 2008-08-19 02:56:22.625 232 12740.35 16.65 55198.68 88888.00 2008-08-19 02:56:22.750 232 12740.35 16.68 55198.68 88888.00 2008-08-19 02:56:22.875 232 12740.38 16.70 55198.70 88888.00 2008-08-19 02:56:23.000 232 12740.42 16.70 55198.68 88888.00 2008-08-19 02:56:23.125 232 12740.40 16.68 55198.68 88888.00 2008-08-19 02:56:23.250 232 12740.35 16.68 55198.65 88888.00 2008-08-19 02:56:23.375 232 12740.40 16.62 55198.65 88888.00 2008-08-19 02:56:23.500 232 12740.45 16.68 55198.68 88888.00 2008-08-19 02:56:23.625 232 12740.45 16.68 55198.68 88888.00 2008-08-19 02:56:23.750 232 12740.48 16.62 55198.65 88888.00 2008-08-19 02:56:23.875 232 12740.45 16.70 55198.65 88888.00 2008-08-19 02:56:24.000 232 12740.42 16.62 55198.62 88888.00 2008-08-19 02:56:24.125 232 12740.42 16.55 55198.57 88888.00 2008-08-19 02:56:24.250 232 12740.45 16.60 55198.62 88888.00 2008-08-19 02:56:24.375 232 12740.52 16.65 55198.60 88888.00 2008-08-19 02:56:24.500 232 12740.58 16.62 55198.60 88888.00 2008-08-19 02:56:24.625 232 12740.55 16.57 55198.57 88888.00 2008-08-19 02:56:24.750 232 12740.48 16.60 55198.60 88888.00 2008-08-19 02:56:24.875 232 12740.42 16.62 55198.62 88888.00 2008-08-19 02:56:25.000 232 12740.52 16.65 55198.62 88888.00 2008-08-19 02:56:25.125 232 12740.55 16.65 55198.60 88888.00 2008-08-19 02:56:25.250 232 12740.42 16.60 55198.55 88888.00 2008-08-19 02:56:25.375 232 12740.45 16.60 55198.57 88888.00 2008-08-19 02:56:25.500 232 12740.52 16.60 55198.62 88888.00 2008-08-19 02:56:25.625 232 12740.55 16.55 55198.60 88888.00 2008-08-19 02:56:25.750 232 12740.55 16.57 55198.53 88888.00 2008-08-19 02:56:25.875 232 12740.52 16.60 55198.57 88888.00 2008-08-19 02:56:26.000 232 12740.52 16.65 55198.57 88888.00 2008-08-19 02:56:26.125 232 12740.55 16.68 55198.55 88888.00 2008-08-19 02:56:26.250 232 12740.58 16.68 55198.57 88888.00 2008-08-19 02:56:26.375 232 12740.55 16.68 55198.55 88888.00 2008-08-19 02:56:26.500 232 12740.58 16.65 55198.55 88888.00 2008-08-19 02:56:26.625 232 12740.52 16.62 55198.53 88888.00 2008-08-19 02:56:26.750 232 12740.52 16.57 55198.50 88888.00 2008-08-19 02:56:26.875 232 12740.55 16.65 55198.50 88888.00 2008-08-19 02:56:27.000 232 12740.52 16.62 55198.50 88888.00 2008-08-19 02:56:27.125 232 12740.50 16.60 55198.53 88888.00 2008-08-19 02:56:27.250 232 12740.42 16.62 55198.53 88888.00 2008-08-19 02:56:27.375 232 12740.50 16.65 55198.53 88888.00 2008-08-19 02:56:27.500 232 12740.48 16.65 55198.57 88888.00 2008-08-19 02:56:27.625 232 12740.50 16.68 55198.53 88888.00 2008-08-19 02:56:27.750 232 12740.52 16.68 55198.50 88888.00 2008-08-19 02:56:27.875 232 12740.55 16.68 55198.47 88888.00 2008-08-19 02:56:28.000 232 12740.58 16.65 55198.53 88888.00 2008-08-19 02:56:28.125 232 12740.52 16.57 55198.53 88888.00 2008-08-19 02:56:28.250 232 12740.55 16.60 55198.47 88888.00 2008-08-19 02:56:28.375 232 12740.60 16.62 55198.45 88888.00 2008-08-19 02:56:28.500 232 12740.60 16.60 55198.47 88888.00 2008-08-19 02:56:28.625 232 12740.50 16.57 55198.45 88888.00 2008-08-19 02:56:28.750 232 12740.50 16.57 55198.47 88888.00 2008-08-19 02:56:28.875 232 12740.58 16.62 55198.47 88888.00 2008-08-19 02:56:29.000 232 12740.58 16.68 55198.47 88888.00 2008-08-19 02:56:29.125 232 12740.55 16.68 55198.50 88888.00 2008-08-19 02:56:29.250 232 12740.58 16.65 55198.50 88888.00 2008-08-19 02:56:29.375 232 12740.67 16.65 55198.53 88888.00 2008-08-19 02:56:29.500 232 12740.70 16.65 55198.53 88888.00 2008-08-19 02:56:29.625 232 12740.62 16.60 55198.45 88888.00 2008-08-19 02:56:29.750 232 12740.52 16.57 55198.45 88888.00 2008-08-19 02:56:29.875 232 12740.50 16.57 55198.45 88888.00 2008-08-19 02:56:30.000 232 12740.50 16.57 55198.43 88888.00 2008-08-19 02:56:30.125 232 12740.50 16.55 55198.43 88888.00 2008-08-19 02:56:30.250 232 12740.52 16.55 55198.43 88888.00 2008-08-19 02:56:30.375 232 12740.50 16.60 55198.43 88888.00 2008-08-19 02:56:30.500 232 12740.45 16.57 55198.40 88888.00 2008-08-19 02:56:30.625 232 12740.50 16.52 55198.40 88888.00 2008-08-19 02:56:30.750 232 12740.50 16.55 55198.45 88888.00 2008-08-19 02:56:30.875 232 12740.45 16.57 55198.45 88888.00 2008-08-19 02:56:31.000 232 12740.48 16.60 55198.43 88888.00 2008-08-19 02:56:31.125 232 12740.48 16.60 55198.43 88888.00 2008-08-19 02:56:31.250 232 12740.55 16.60 55198.43 88888.00 2008-08-19 02:56:31.375 232 12740.60 16.57 55198.43 88888.00 2008-08-19 02:56:31.500 232 12740.50 16.57 55198.40 88888.00 2008-08-19 02:56:31.625 232 12740.50 16.60 55198.43 88888.00 2008-08-19 02:56:31.750 232 12740.58 16.65 55198.40 88888.00 2008-08-19 02:56:31.875 232 12740.62 16.62 55198.40 88888.00 2008-08-19 02:56:32.000 232 12740.62 16.60 55198.45 88888.00 2008-08-19 02:56:32.125 232 12740.58 16.62 55198.45 88888.00 2008-08-19 02:56:32.250 232 12740.50 16.52 55198.40 88888.00 2008-08-19 02:56:32.375 232 12740.55 16.55 55198.38 88888.00 2008-08-19 02:56:32.500 232 12740.52 16.55 55198.35 88888.00 2008-08-19 02:56:32.625 232 12740.50 16.60 55198.40 88888.00 2008-08-19 02:56:32.750 232 12740.52 16.57 55198.40 88888.00 2008-08-19 02:56:32.875 232 12740.58 16.62 55198.40 88888.00 2008-08-19 02:56:33.000 232 12740.58 16.65 55198.38 88888.00 2008-08-19 02:56:33.125 232 12740.60 16.60 55198.35 88888.00 2008-08-19 02:56:33.250 232 12740.67 16.60 55198.38 88888.00 2008-08-19 02:56:33.375 232 12740.67 16.60 55198.38 88888.00 2008-08-19 02:56:33.500 232 12740.65 16.55 55198.38 88888.00 2008-08-19 02:56:33.625 232 12740.65 16.55 55198.40 88888.00 2008-08-19 02:56:33.750 232 12740.62 16.55 55198.35 88888.00 2008-08-19 02:56:33.875 232 12740.58 16.55 55198.38 88888.00 2008-08-19 02:56:34.000 232 12740.60 16.60 55198.40 88888.00 2008-08-19 02:56:34.125 232 12740.65 16.60 55198.43 88888.00 2008-08-19 02:56:34.250 232 12740.60 16.60 55198.38 88888.00 2008-08-19 02:56:34.375 232 12740.60 16.55 55198.32 88888.00 2008-08-19 02:56:34.500 232 12740.60 16.52 55198.32 88888.00 2008-08-19 02:56:34.625 232 12740.62 16.52 55198.35 88888.00 2008-08-19 02:56:34.750 232 12740.67 16.57 55198.35 88888.00 2008-08-19 02:56:34.875 232 12740.67 16.57 55198.35 88888.00 2008-08-19 02:56:35.000 232 12740.67 16.60 55198.32 88888.00 2008-08-19 02:56:35.125 232 12740.70 16.60 55198.35 88888.00 2008-08-19 02:56:35.250 232 12740.65 16.57 55198.35 88888.00 2008-08-19 02:56:35.375 232 12740.67 16.52 55198.30 88888.00 2008-08-19 02:56:35.500 232 12740.75 16.48 55198.28 88888.00 2008-08-19 02:56:35.625 232 12740.67 16.48 55198.28 88888.00 2008-08-19 02:56:35.750 232 12740.60 16.50 55198.30 88888.00 2008-08-19 02:56:35.875 232 12740.65 16.55 55198.32 88888.00 2008-08-19 02:56:36.000 232 12740.73 16.57 55198.35 88888.00 2008-08-19 02:56:36.125 232 12740.70 16.55 55198.32 88888.00 2008-08-19 02:56:36.250 232 12740.67 16.52 55198.28 88888.00 2008-08-19 02:56:36.375 232 12740.70 16.50 55198.25 88888.00 2008-08-19 02:56:36.500 232 12740.73 16.55 55198.28 88888.00 2008-08-19 02:56:36.625 232 12740.75 16.55 55198.30 88888.00 2008-08-19 02:56:36.750 232 12740.73 16.60 55198.32 88888.00 2008-08-19 02:56:36.875 232 12740.77 16.50 55198.25 88888.00 2008-08-19 02:56:37.000 232 12740.70 16.43 55198.20 88888.00 2008-08-19 02:56:37.125 232 12740.67 16.48 55198.25 88888.00 2008-08-19 02:56:37.250 232 12740.70 16.52 55198.30 88888.00 2008-08-19 02:56:37.375 232 12740.67 16.55 55198.30 88888.00 2008-08-19 02:56:37.500 232 12740.62 16.57 55198.30 88888.00 2008-08-19 02:56:37.625 232 12740.60 16.60 55198.30 88888.00 2008-08-19 02:56:37.750 232 12740.70 16.62 55198.28 88888.00 2008-08-19 02:56:37.875 232 12740.73 16.55 55198.22 88888.00 2008-08-19 02:56:38.000 232 12740.75 16.50 55198.20 88888.00 2008-08-19 02:56:38.125 232 12740.75 16.52 55198.20 88888.00 2008-08-19 02:56:38.250 232 12740.70 16.52 55198.22 88888.00 2008-08-19 02:56:38.375 232 12740.73 16.55 55198.25 88888.00 2008-08-19 02:56:38.500 232 12740.73 16.55 55198.25 88888.00 2008-08-19 02:56:38.625 232 12740.70 16.52 55198.25 88888.00 2008-08-19 02:56:38.750 232 12740.70 16.52 55198.22 88888.00 2008-08-19 02:56:38.875 232 12740.80 16.60 55198.25 88888.00 2008-08-19 02:56:39.000 232 12740.85 16.57 55198.20 88888.00 2008-08-19 02:56:39.125 232 12740.80 16.52 55198.22 88888.00 2008-08-19 02:56:39.250 232 12740.75 16.48 55198.22 88888.00 2008-08-19 02:56:39.375 232 12740.77 16.52 55198.22 88888.00 2008-08-19 02:56:39.500 232 12740.77 16.55 55198.22 88888.00 2008-08-19 02:56:39.625 232 12740.77 16.52 55198.25 88888.00 2008-08-19 02:56:39.750 232 12740.80 16.52 55198.25 88888.00 2008-08-19 02:56:39.875 232 12740.80 16.50 55198.22 88888.00 2008-08-19 02:56:40.000 232 12740.83 16.57 55198.25 88888.00 2008-08-19 02:56:40.125 232 12740.75 16.57 55198.25 88888.00 2008-08-19 02:56:40.250 232 12740.70 16.52 55198.25 88888.00 2008-08-19 02:56:40.375 232 12740.75 16.55 55198.22 88888.00 2008-08-19 02:56:40.500 232 12740.75 16.52 55198.20 88888.00 2008-08-19 02:56:40.625 232 12740.77 16.52 55198.25 88888.00 2008-08-19 02:56:40.750 232 12740.85 16.55 55198.22 88888.00 2008-08-19 02:56:40.875 232 12740.80 16.52 55198.22 88888.00 2008-08-19 02:56:41.000 232 12740.83 16.52 55198.20 88888.00 2008-08-19 02:56:41.125 232 12740.80 16.52 55198.20 88888.00 2008-08-19 02:56:41.250 232 12740.73 16.45 55198.20 88888.00 2008-08-19 02:56:41.375 232 12740.80 16.50 55198.20 88888.00 2008-08-19 02:56:41.500 232 12740.75 16.52 55198.18 88888.00 2008-08-19 02:56:41.625 232 12740.77 16.48 55198.18 88888.00 2008-08-19 02:56:41.750 232 12740.85 16.48 55198.18 88888.00 2008-08-19 02:56:41.875 232 12740.85 16.55 55198.20 88888.00 2008-08-19 02:56:42.000 232 12740.83 16.52 55198.18 88888.00 2008-08-19 02:56:42.125 232 12740.83 16.50 55198.18 88888.00 2008-08-19 02:56:42.250 232 12740.83 16.52 55198.18 88888.00 2008-08-19 02:56:42.375 232 12740.90 16.55 55198.18 88888.00 2008-08-19 02:56:42.500 232 12740.90 16.52 55198.20 88888.00 2008-08-19 02:56:42.625 232 12740.85 16.50 55198.18 88888.00 2008-08-19 02:56:42.750 232 12740.77 16.48 55198.18 88888.00 2008-08-19 02:56:42.875 232 12740.80 16.50 55198.18 88888.00 2008-08-19 02:56:43.000 232 12740.83 16.48 55198.18 88888.00 2008-08-19 02:56:43.125 232 12740.83 16.48 55198.18 88888.00 2008-08-19 02:56:43.250 232 12740.85 16.45 55198.18 88888.00 2008-08-19 02:56:43.375 232 12740.88 16.45 55198.15 88888.00 2008-08-19 02:56:43.500 232 12740.80 16.45 55198.18 88888.00 2008-08-19 02:56:43.625 232 12740.75 16.40 55198.18 88888.00 2008-08-19 02:56:43.750 232 12740.77 16.35 55198.18 88888.00 2008-08-19 02:56:43.875 232 12740.80 16.38 55198.15 88888.00 2008-08-19 02:56:44.000 232 12740.83 16.35 55198.12 88888.00 2008-08-19 02:56:44.125 232 12740.85 16.38 55198.15 88888.00 2008-08-19 02:56:44.250 232 12740.85 16.35 55198.18 88888.00 2008-08-19 02:56:44.375 232 12740.88 16.38 55198.15 88888.00 2008-08-19 02:56:44.500 232 12740.85 16.40 55198.15 88888.00 2008-08-19 02:56:44.625 232 12740.83 16.40 55198.12 88888.00 2008-08-19 02:56:44.750 232 12740.83 16.38 55198.10 88888.00 2008-08-19 02:56:44.875 232 12740.85 16.38 55198.07 88888.00 2008-08-19 02:56:45.000 232 12740.90 16.40 55198.07 88888.00 2008-08-19 02:56:45.125 232 12740.92 16.43 55198.10 88888.00 2008-08-19 02:56:45.250 232 12740.85 16.40 55198.05 88888.00 2008-08-19 02:56:45.375 232 12740.85 16.32 55198.05 88888.00 2008-08-19 02:56:45.500 232 12740.88 16.32 55198.00 88888.00 2008-08-19 02:56:45.625 232 12740.92 16.38 55198.05 88888.00 2008-08-19 02:56:45.750 232 12740.98 16.38 55198.05 88888.00 2008-08-19 02:56:45.875 232 12740.92 16.32 55198.00 88888.00 2008-08-19 02:56:46.000 232 12740.95 16.30 55198.00 88888.00 2008-08-19 02:56:46.125 232 12740.90 16.30 55198.03 88888.00 2008-08-19 02:56:46.250 232 12740.95 16.35 55198.03 88888.00 2008-08-19 02:56:46.375 232 12741.00 16.38 55198.03 88888.00 2008-08-19 02:56:46.500 232 12740.98 16.35 55198.03 88888.00 2008-08-19 02:56:46.625 232 12740.98 16.35 55198.00 88888.00 2008-08-19 02:56:46.750 232 12740.98 16.32 55198.00 88888.00 2008-08-19 02:56:46.875 232 12740.98 16.32 55198.00 88888.00 2008-08-19 02:56:47.000 232 12740.95 16.35 55198.03 88888.00 2008-08-19 02:56:47.125 232 12740.92 16.32 55198.05 88888.00 2008-08-19 02:56:47.250 232 12740.88 16.23 55198.03 88888.00 2008-08-19 02:56:47.375 232 12740.98 16.27 55198.03 88888.00 2008-08-19 02:56:47.500 232 12741.05 16.32 55198.03 88888.00 2008-08-19 02:56:47.625 232 12741.05 16.30 55198.03 88888.00 2008-08-19 02:56:47.750 232 12741.08 16.30 55198.00 88888.00 2008-08-19 02:56:47.875 232 12741.05 16.27 55197.97 88888.00 2008-08-19 02:56:48.000 232 12741.02 16.25 55197.95 88888.00 2008-08-19 02:56:48.125 232 12741.08 16.25 55197.95 88888.00 2008-08-19 02:56:48.250 232 12741.08 16.23 55197.97 88888.00 2008-08-19 02:56:48.375 232 12741.12 16.25 55197.97 88888.00 2008-08-19 02:56:48.500 232 12741.10 16.23 55198.00 88888.00 2008-08-19 02:56:48.625 232 12741.08 16.23 55197.97 88888.00 2008-08-19 02:56:48.750 232 12741.02 16.20 55197.95 88888.00 2008-08-19 02:56:48.875 232 12741.05 16.18 55197.93 88888.00 2008-08-19 02:56:49.000 232 12741.05 16.15 55197.95 88888.00 2008-08-19 02:56:49.125 232 12741.10 16.20 55198.00 88888.00 2008-08-19 02:56:49.250 232 12741.08 16.20 55197.97 88888.00 2008-08-19 02:56:49.375 232 12741.12 16.20 55197.97 88888.00 2008-08-19 02:56:49.500 232 12741.15 16.18 55198.00 88888.00 2008-08-19 02:56:49.625 232 12741.15 16.15 55197.97 88888.00 2008-08-19 02:56:49.750 232 12741.12 16.20 55197.95 88888.00 2008-08-19 02:56:49.875 232 12741.08 16.20 55197.95 88888.00 2008-08-19 02:56:50.000 232 12741.02 16.12 55197.95 88888.00 2008-08-19 02:56:50.125 232 12741.02 16.12 55197.95 88888.00 2008-08-19 02:56:50.250 232 12741.10 16.15 55197.93 88888.00 2008-08-19 02:56:50.375 232 12741.05 16.20 55197.93 88888.00 2008-08-19 02:56:50.500 232 12740.98 16.20 55197.95 88888.00 2008-08-19 02:56:50.625 232 12740.98 16.18 55197.95 88888.00 2008-08-19 02:56:50.750 232 12740.95 16.10 55197.93 88888.00 2008-08-19 02:56:50.875 232 12740.98 16.05 55197.93 88888.00 2008-08-19 02:56:51.000 232 12741.05 16.07 55197.97 88888.00 2008-08-19 02:56:51.125 232 12741.08 16.15 55197.97 88888.00 2008-08-19 02:56:51.250 232 12741.05 16.18 55197.95 88888.00 2008-08-19 02:56:51.375 232 12741.12 16.18 55197.93 88888.00 2008-08-19 02:56:51.500 232 12741.20 16.15 55197.93 88888.00 2008-08-19 02:56:51.625 232 12741.17 16.07 55197.93 88888.00 2008-08-19 02:56:51.750 232 12741.12 16.02 55197.93 88888.00 2008-08-19 02:56:51.875 232 12741.08 16.02 55197.88 88888.00 2008-08-19 02:56:52.000 232 12741.05 16.02 55197.90 88888.00 2008-08-19 02:56:52.125 232 12741.08 16.07 55197.90 88888.00 2008-08-19 02:56:52.250 232 12741.10 16.05 55197.88 88888.00 2008-08-19 02:56:52.375 232 12741.10 16.02 55197.93 88888.00 2008-08-19 02:56:52.500 232 12741.10 16.02 55197.95 88888.00 2008-08-19 02:56:52.625 232 12741.17 16.10 55197.95 88888.00 2008-08-19 02:56:52.750 232 12741.17 16.10 55197.93 88888.00 2008-08-19 02:56:52.875 232 12741.15 16.05 55197.90 88888.00 2008-08-19 02:56:53.000 232 12741.08 16.02 55197.85 88888.00 2008-08-19 02:56:53.125 232 12741.08 16.05 55197.90 88888.00 2008-08-19 02:56:53.250 232 12741.10 16.05 55197.88 88888.00 2008-08-19 02:56:53.375 232 12741.10 16.05 55197.90 88888.00 2008-08-19 02:56:53.500 232 12741.08 16.02 55197.90 88888.00 2008-08-19 02:56:53.625 232 12741.05 16.02 55197.90 88888.00 2008-08-19 02:56:53.750 232 12741.05 15.97 55197.82 88888.00 2008-08-19 02:56:53.875 232 12741.08 15.97 55197.85 88888.00 2008-08-19 02:56:54.000 232 12741.10 16.02 55197.82 88888.00 2008-08-19 02:56:54.125 232 12741.15 16.05 55197.85 88888.00 2008-08-19 02:56:54.250 232 12741.17 16.02 55197.85 88888.00 2008-08-19 02:56:54.375 232 12741.17 16.02 55197.82 88888.00 2008-08-19 02:56:54.500 232 12741.12 15.95 55197.80 88888.00 2008-08-19 02:56:54.625 232 12741.10 15.90 55197.78 88888.00 2008-08-19 02:56:54.750 232 12741.10 15.90 55197.80 88888.00 2008-08-19 02:56:54.875 232 12741.05 15.95 55197.80 88888.00 2008-08-19 02:56:55.000 232 12741.12 15.97 55197.82 88888.00 2008-08-19 02:56:55.125 232 12741.12 16.00 55197.85 88888.00 2008-08-19 02:56:55.250 232 12741.08 15.97 55197.82 88888.00 2008-08-19 02:56:55.375 232 12741.08 15.97 55197.78 88888.00 2008-08-19 02:56:55.500 232 12741.08 15.95 55197.75 88888.00 2008-08-19 02:56:55.625 232 12741.02 15.95 55197.78 88888.00 2008-08-19 02:56:55.750 232 12741.05 15.95 55197.78 88888.00 2008-08-19 02:56:55.875 232 12741.02 15.97 55197.78 88888.00 2008-08-19 02:56:56.000 232 12741.05 15.97 55197.78 88888.00 2008-08-19 02:56:56.125 232 12741.10 15.90 55197.78 88888.00 2008-08-19 02:56:56.250 232 12741.08 15.90 55197.82 88888.00 2008-08-19 02:56:56.375 232 12741.10 15.93 55197.80 88888.00 2008-08-19 02:56:56.500 232 12741.08 15.97 55197.85 88888.00 2008-08-19 02:56:56.625 232 12741.10 15.93 55197.82 88888.00 2008-08-19 02:56:56.750 232 12741.12 15.93 55197.80 88888.00 2008-08-19 02:56:56.875 232 12741.15 15.93 55197.80 88888.00 2008-08-19 02:56:57.000 232 12741.10 15.90 55197.80 88888.00 2008-08-19 02:56:57.125 232 12741.15 15.93 55197.80 88888.00 2008-08-19 02:56:57.250 232 12741.10 15.93 55197.75 88888.00 2008-08-19 02:56:57.375 232 12741.10 15.93 55197.78 88888.00 2008-08-19 02:56:57.500 232 12741.10 15.90 55197.80 88888.00 2008-08-19 02:56:57.625 232 12741.08 15.90 55197.80 88888.00 2008-08-19 02:56:57.750 232 12741.10 15.90 55197.80 88888.00 2008-08-19 02:56:57.875 232 12741.10 15.97 55197.82 88888.00 2008-08-19 02:56:58.000 232 12741.08 15.93 55197.80 88888.00 2008-08-19 02:56:58.125 232 12741.08 15.88 55197.75 88888.00 2008-08-19 02:56:58.250 232 12741.00 15.85 55197.78 88888.00 2008-08-19 02:56:58.375 232 12741.02 15.90 55197.80 88888.00 2008-08-19 02:56:58.500 232 12741.08 15.93 55197.82 88888.00 2008-08-19 02:56:58.625 232 12741.10 15.97 55197.85 88888.00 2008-08-19 02:56:58.750 232 12741.10 15.97 55197.82 88888.00 2008-08-19 02:56:58.875 232 12741.12 15.97 55197.80 88888.00 2008-08-19 02:56:59.000 232 12741.08 15.90 55197.80 88888.00 2008-08-19 02:56:59.125 232 12741.05 15.88 55197.80 88888.00 2008-08-19 02:56:59.250 232 12741.08 15.90 55197.78 88888.00 2008-08-19 02:56:59.375 232 12741.08 15.90 55197.72 88888.00 2008-08-19 02:56:59.500 232 12741.05 15.90 55197.72 88888.00 2008-08-19 02:56:59.625 232 12741.02 15.85 55197.72 88888.00 2008-08-19 02:56:59.750 232 12741.00 15.85 55197.72 88888.00 2008-08-19 02:56:59.875 232 12741.00 15.85 55197.72 88888.00 2008-08-19 02:57:00.000 232 12741.08 15.85 55197.75 88888.00 2008-08-19 02:57:00.125 232 12741.10 15.85 55197.72 88888.00 2008-08-19 02:57:00.250 232 12741.08 15.82 55197.75 88888.00 2008-08-19 02:57:00.375 232 12741.10 15.88 55197.75 88888.00 2008-08-19 02:57:00.500 232 12741.17 15.88 55197.78 88888.00 2008-08-19 02:57:00.625 232 12741.17 15.90 55197.78 88888.00 2008-08-19 02:57:00.750 232 12741.15 15.93 55197.75 88888.00 2008-08-19 02:57:00.875 232 12741.15 15.93 55197.75 88888.00 2008-08-19 02:57:01.000 232 12741.17 15.90 55197.72 88888.00 2008-08-19 02:57:01.125 232 12741.15 15.80 55197.75 88888.00 2008-08-19 02:57:01.250 232 12741.10 15.85 55197.75 88888.00 2008-08-19 02:57:01.375 232 12741.15 15.90 55197.78 88888.00 2008-08-19 02:57:01.500 232 12741.10 15.85 55197.72 88888.00 2008-08-19 02:57:01.625 232 12741.12 15.85 55197.72 88888.00 2008-08-19 02:57:01.750 232 12741.20 15.88 55197.70 88888.00 2008-08-19 02:57:01.875 232 12741.17 15.85 55197.70 88888.00 2008-08-19 02:57:02.000 232 12741.08 15.80 55197.68 88888.00 2008-08-19 02:57:02.125 232 12741.08 15.88 55197.70 88888.00 2008-08-19 02:57:02.250 232 12741.08 15.88 55197.70 88888.00 2008-08-19 02:57:02.375 232 12741.12 15.88 55197.68 88888.00 2008-08-19 02:57:02.500 232 12741.15 15.85 55197.70 88888.00 2008-08-19 02:57:02.625 232 12741.27 15.85 55197.68 88888.00 2008-08-19 02:57:02.750 232 12741.33 15.90 55197.68 88888.00 2008-08-19 02:57:02.875 232 12741.30 15.88 55197.68 88888.00 2008-08-19 02:57:03.000 232 12741.23 15.85 55197.65 88888.00 2008-08-19 02:57:03.125 232 12741.20 15.88 55197.70 88888.00 2008-08-19 02:57:03.250 232 12741.17 15.78 55197.70 88888.00 2008-08-19 02:57:03.375 232 12741.17 15.75 55197.68 88888.00 2008-08-19 02:57:03.500 232 12741.12 15.80 55197.65 88888.00 2008-08-19 02:57:03.625 232 12741.15 15.88 55197.62 88888.00 2008-08-19 02:57:03.750 232 12741.15 15.88 55197.62 88888.00 2008-08-19 02:57:03.875 232 12741.12 15.80 55197.62 88888.00 2008-08-19 02:57:04.000 232 12741.12 15.78 55197.62 88888.00 2008-08-19 02:57:04.125 232 12741.17 15.80 55197.68 88888.00 2008-08-19 02:57:04.250 232 12741.12 15.78 55197.68 88888.00 2008-08-19 02:57:04.375 232 12741.10 15.78 55197.62 88888.00 2008-08-19 02:57:04.500 232 12741.02 15.70 55197.57 88888.00 2008-08-19 02:57:04.625 232 12741.05 15.75 55197.60 88888.00 2008-08-19 02:57:04.750 232 12741.12 15.75 55197.62 88888.00 2008-08-19 02:57:04.875 232 12741.17 15.75 55197.60 88888.00 2008-08-19 02:57:05.000 232 12741.15 15.75 55197.57 88888.00 2008-08-19 02:57:05.125 232 12741.15 15.75 55197.60 88888.00 2008-08-19 02:57:05.250 232 12741.15 15.80 55197.62 88888.00 2008-08-19 02:57:05.375 232 12741.25 15.85 55197.60 88888.00 2008-08-19 02:57:05.500 232 12741.25 15.82 55197.60 88888.00 2008-08-19 02:57:05.625 232 12741.20 15.80 55197.60 88888.00 2008-08-19 02:57:05.750 232 12741.20 15.78 55197.60 88888.00 2008-08-19 02:57:05.875 232 12741.20 15.80 55197.62 88888.00 2008-08-19 02:57:06.000 232 12741.15 15.78 55197.60 88888.00 2008-08-19 02:57:06.125 232 12741.20 15.75 55197.62 88888.00 2008-08-19 02:57:06.250 232 12741.30 15.80 55197.62 88888.00 2008-08-19 02:57:06.375 232 12741.27 15.78 55197.60 88888.00 2008-08-19 02:57:06.500 232 12741.33 15.80 55197.60 88888.00 2008-08-19 02:57:06.625 232 12741.35 15.88 55197.60 88888.00 2008-08-19 02:57:06.750 232 12741.33 15.88 55197.62 88888.00 2008-08-19 02:57:06.875 232 12741.30 15.88 55197.65 88888.00 2008-08-19 02:57:07.000 232 12741.30 15.82 55197.60 88888.00 2008-08-19 02:57:07.125 232 12741.27 15.75 55197.60 88888.00 2008-08-19 02:57:07.250 232 12741.27 15.72 55197.57 88888.00 2008-08-19 02:57:07.375 232 12741.30 15.75 55197.60 88888.00 2008-08-19 02:57:07.500 232 12741.27 15.75 55197.57 88888.00 2008-08-19 02:57:07.625 232 12741.25 15.70 55197.55 88888.00 2008-08-19 02:57:07.750 232 12741.25 15.75 55197.57 88888.00 2008-08-19 02:57:07.875 232 12741.25 15.82 55197.57 88888.00 2008-08-19 02:57:08.000 232 12741.25 15.80 55197.55 88888.00 2008-08-19 02:57:08.125 232 12741.33 15.82 55197.57 88888.00 2008-08-19 02:57:08.250 232 12741.25 15.75 55197.50 88888.00 2008-08-19 02:57:08.375 232 12741.25 15.72 55197.50 88888.00 2008-08-19 02:57:08.500 232 12741.27 15.72 55197.47 88888.00 2008-08-19 02:57:08.625 232 12741.23 15.70 55197.45 88888.00 2008-08-19 02:57:08.750 232 12741.25 15.78 55197.50 88888.00 2008-08-19 02:57:08.875 232 12741.30 15.75 55197.47 88888.00 2008-08-19 02:57:09.000 232 12741.30 15.72 55197.47 88888.00 2008-08-19 02:57:09.125 232 12741.25 15.72 55197.45 88888.00 2008-08-19 02:57:09.250 232 12741.33 15.72 55197.47 88888.00 2008-08-19 02:57:09.375 232 12741.38 15.78 55197.47 88888.00 2008-08-19 02:57:09.500 232 12741.33 15.78 55197.47 88888.00 2008-08-19 02:57:09.625 232 12741.30 15.72 55197.45 88888.00 2008-08-19 02:57:09.750 232 12741.30 15.72 55197.45 88888.00 2008-08-19 02:57:09.875 232 12741.38 15.72 55197.45 88888.00 2008-08-19 02:57:10.000 232 12741.40 15.78 55197.45 88888.00 2008-08-19 02:57:10.125 232 12741.33 15.75 55197.45 88888.00 2008-08-19 02:57:10.250 232 12741.30 15.70 55197.43 88888.00 2008-08-19 02:57:10.375 232 12741.40 15.75 55197.45 88888.00 2008-08-19 02:57:10.500 232 12741.40 15.75 55197.45 88888.00 2008-08-19 02:57:10.625 232 12741.33 15.75 55197.47 88888.00 2008-08-19 02:57:10.750 232 12741.38 15.75 55197.45 88888.00 2008-08-19 02:57:10.875 232 12741.40 15.72 55197.43 88888.00 2008-08-19 02:57:11.000 232 12741.42 15.68 55197.43 88888.00 2008-08-19 02:57:11.125 232 12741.42 15.68 55197.40 88888.00 2008-08-19 02:57:11.250 232 12741.40 15.70 55197.40 88888.00 2008-08-19 02:57:11.375 232 12741.38 15.65 55197.40 88888.00 2008-08-19 02:57:11.500 232 12741.33 15.60 55197.38 88888.00 2008-08-19 02:57:11.625 232 12741.42 15.68 55197.43 88888.00 2008-08-19 02:57:11.750 232 12741.45 15.72 55197.43 88888.00 2008-08-19 02:57:11.875 232 12741.40 15.65 55197.38 88888.00 2008-08-19 02:57:12.000 232 12741.33 15.62 55197.32 88888.00 2008-08-19 02:57:12.125 232 12741.33 15.65 55197.32 88888.00 2008-08-19 02:57:12.250 232 12741.30 15.68 55197.32 88888.00 2008-08-19 02:57:12.375 232 12741.38 15.65 55197.35 88888.00 2008-08-19 02:57:12.500 232 12741.38 15.65 55197.35 88888.00 2008-08-19 02:57:12.625 232 12741.40 15.68 55197.40 88888.00 2008-08-19 02:57:12.750 232 12741.42 15.65 55197.35 88888.00 2008-08-19 02:57:12.875 232 12741.42 15.62 55197.35 88888.00 2008-08-19 02:57:13.000 232 12741.35 15.62 55197.35 88888.00 2008-08-19 02:57:13.125 232 12741.33 15.65 55197.38 88888.00 2008-08-19 02:57:13.250 232 12741.35 15.68 55197.35 88888.00 2008-08-19 02:57:13.375 232 12741.50 15.70 55197.35 88888.00 2008-08-19 02:57:13.500 232 12741.55 15.70 55197.35 88888.00 2008-08-19 02:57:13.625 232 12741.52 15.65 55197.30 88888.00 2008-08-19 02:57:13.750 232 12741.50 15.62 55197.32 88888.00 2008-08-19 02:57:13.875 232 12741.50 15.65 55197.32 88888.00 2008-08-19 02:57:14.000 232 12741.48 15.68 55197.32 88888.00 2008-08-19 02:57:14.125 232 12741.42 15.65 55197.32 88888.00 2008-08-19 02:57:14.250 232 12741.42 15.68 55197.38 88888.00 2008-08-19 02:57:14.375 232 12741.50 15.68 55197.32 88888.00 2008-08-19 02:57:14.500 232 12741.55 15.62 55197.28 88888.00 2008-08-19 02:57:14.625 232 12741.55 15.68 55197.32 88888.00 2008-08-19 02:57:14.750 232 12741.58 15.72 55197.35 88888.00 2008-08-19 02:57:14.875 232 12741.52 15.72 55197.32 88888.00 2008-08-19 02:57:15.000 232 12741.55 15.70 55197.28 88888.00 2008-08-19 02:57:15.125 232 12741.60 15.70 55197.25 88888.00 2008-08-19 02:57:15.250 232 12741.55 15.68 55197.22 88888.00 2008-08-19 02:57:15.375 232 12741.58 15.65 55197.22 88888.00 2008-08-19 02:57:15.500 232 12741.58 15.70 55197.20 88888.00 2008-08-19 02:57:15.625 232 12741.60 15.68 55197.22 88888.00 2008-08-19 02:57:15.750 232 12741.58 15.62 55197.20 88888.00 2008-08-19 02:57:15.875 232 12741.58 15.62 55197.20 88888.00 2008-08-19 02:57:16.000 232 12741.62 15.65 55197.20 88888.00 2008-08-19 02:57:16.125 232 12741.60 15.65 55197.20 88888.00 2008-08-19 02:57:16.250 232 12741.58 15.65 55197.18 88888.00 2008-08-19 02:57:16.375 232 12741.60 15.68 55197.18 88888.00 2008-08-19 02:57:16.500 232 12741.62 15.68 55197.18 88888.00 2008-08-19 02:57:16.625 232 12741.70 15.70 55197.22 88888.00 2008-08-19 02:57:16.750 232 12741.75 15.68 55197.22 88888.00 2008-08-19 02:57:16.875 232 12741.75 15.62 55197.20 88888.00 2008-08-19 02:57:17.000 232 12741.75 15.65 55197.18 88888.00 2008-08-19 02:57:17.125 232 12741.75 15.68 55197.18 88888.00 2008-08-19 02:57:17.250 232 12741.80 15.68 55197.18 88888.00 2008-08-19 02:57:17.375 232 12741.77 15.70 55197.15 88888.00 2008-08-19 02:57:17.500 232 12741.75 15.70 55197.15 88888.00 2008-08-19 02:57:17.625 232 12741.70 15.65 55197.10 88888.00 2008-08-19 02:57:17.750 232 12741.75 15.70 55197.12 88888.00 2008-08-19 02:57:17.875 232 12741.70 15.70 55197.12 88888.00 2008-08-19 02:57:18.000 232 12741.73 15.60 55197.10 88888.00 2008-08-19 02:57:18.125 232 12741.73 15.55 55197.07 88888.00 2008-08-19 02:57:18.250 232 12741.75 15.60 55197.10 88888.00 2008-08-19 02:57:18.375 232 12741.80 15.68 55197.10 88888.00 2008-08-19 02:57:18.500 232 12741.85 15.65 55197.12 88888.00 2008-08-19 02:57:18.625 232 12741.75 15.65 55197.10 88888.00 2008-08-19 02:57:18.750 232 12741.83 15.68 55197.15 88888.00 2008-08-19 02:57:18.875 232 12741.88 15.65 55197.12 88888.00 2008-08-19 02:57:19.000 232 12741.90 15.68 55197.10 88888.00 2008-08-19 02:57:19.125 232 12741.90 15.68 55197.10 88888.00 2008-08-19 02:57:19.250 232 12741.88 15.60 55197.07 88888.00 2008-08-19 02:57:19.375 232 12741.83 15.60 55197.07 88888.00 2008-08-19 02:57:19.500 232 12741.90 15.60 55197.07 88888.00 2008-08-19 02:57:19.625 232 12741.95 15.60 55197.07 88888.00 2008-08-19 02:57:19.750 232 12742.00 15.60 55197.07 88888.00 2008-08-19 02:57:19.875 232 12742.05 15.65 55197.10 88888.00 2008-08-19 02:57:20.000 232 12742.10 15.65 55197.07 88888.00 2008-08-19 02:57:20.125 232 12742.08 15.65 55197.10 88888.00 2008-08-19 02:57:20.250 232 12741.92 15.68 55197.05 88888.00 2008-08-19 02:57:20.375 232 12741.95 15.68 55197.05 88888.00 2008-08-19 02:57:20.500 232 12741.90 15.55 55197.03 88888.00 2008-08-19 02:57:20.625 232 12741.85 15.50 55197.00 88888.00 2008-08-19 02:57:20.750 232 12741.92 15.62 55197.05 88888.00 2008-08-19 02:57:20.875 232 12742.00 15.60 55197.05 88888.00 2008-08-19 02:57:21.000 232 12741.98 15.55 55197.03 88888.00 2008-08-19 02:57:21.125 232 12741.95 15.57 55197.03 88888.00 2008-08-19 02:57:21.250 232 12741.95 15.60 55197.03 88888.00 2008-08-19 02:57:21.375 232 12742.02 15.65 55197.05 88888.00 2008-08-19 02:57:21.500 232 12742.12 15.70 55197.03 88888.00 2008-08-19 02:57:21.625 232 12742.12 15.60 55197.00 88888.00 2008-08-19 02:57:21.750 232 12742.10 15.53 55197.00 88888.00 2008-08-19 02:57:21.875 232 12742.12 15.55 55197.00 88888.00 2008-08-19 02:57:22.000 232 12742.20 15.57 55197.00 88888.00 2008-08-19 02:57:22.125 232 12742.20 15.57 55196.97 88888.00 2008-08-19 02:57:22.250 232 12742.15 15.50 55196.93 88888.00 2008-08-19 02:57:22.375 232 12742.17 15.50 55196.93 88888.00 2008-08-19 02:57:22.500 232 12742.17 15.50 55196.95 88888.00 2008-08-19 02:57:22.625 232 12742.20 15.53 55196.95 88888.00 2008-08-19 02:57:22.750 232 12742.25 15.53 55196.97 88888.00 2008-08-19 02:57:22.875 232 12742.23 15.55 55196.93 88888.00 2008-08-19 02:57:23.000 232 12742.23 15.53 55196.93 88888.00 2008-08-19 02:57:23.125 232 12742.23 15.55 55196.93 88888.00 2008-08-19 02:57:23.250 232 12742.23 15.55 55196.95 88888.00 2008-08-19 02:57:23.375 232 12742.23 15.55 55196.95 88888.00 2008-08-19 02:57:23.500 232 12742.30 15.53 55197.00 88888.00 2008-08-19 02:57:23.625 232 12742.35 15.50 55196.97 88888.00 2008-08-19 02:57:23.750 232 12742.38 15.55 55196.95 88888.00 2008-08-19 02:57:23.875 232 12742.38 15.55 55196.95 88888.00 2008-08-19 02:57:24.000 232 12742.40 15.55 55196.93 88888.00 2008-08-19 02:57:24.125 232 12742.35 15.50 55196.93 88888.00 2008-08-19 02:57:24.250 232 12742.30 15.45 55196.90 88888.00 2008-08-19 02:57:24.375 232 12742.38 15.53 55196.93 88888.00 2008-08-19 02:57:24.500 232 12742.45 15.57 55196.95 88888.00 2008-08-19 02:57:24.625 232 12742.42 15.60 55196.95 88888.00 2008-08-19 02:57:24.750 232 12742.38 15.57 55196.90 88888.00 2008-08-19 02:57:24.875 232 12742.40 15.53 55196.93 88888.00 2008-08-19 02:57:25.000 232 12742.40 15.53 55196.90 88888.00 2008-08-19 02:57:25.125 232 12742.38 15.50 55196.90 88888.00 2008-08-19 02:57:25.250 232 12742.33 15.50 55196.90 88888.00 2008-08-19 02:57:25.375 232 12742.38 15.55 55196.90 88888.00 2008-08-19 02:57:25.500 232 12742.35 15.57 55196.93 88888.00 2008-08-19 02:57:25.625 232 12742.38 15.55 55196.90 88888.00 2008-08-19 02:57:25.750 232 12742.38 15.50 55196.88 88888.00 2008-08-19 02:57:25.875 232 12742.38 15.47 55196.85 88888.00 2008-08-19 02:57:26.000 232 12742.40 15.50 55196.88 88888.00 2008-08-19 02:57:26.125 232 12742.38 15.53 55196.90 88888.00 2008-08-19 02:57:26.250 232 12742.33 15.50 55196.88 88888.00 2008-08-19 02:57:26.375 232 12742.38 15.50 55196.88 88888.00 2008-08-19 02:57:26.500 232 12742.42 15.55 55196.88 88888.00 2008-08-19 02:57:26.625 232 12742.42 15.55 55196.90 88888.00 2008-08-19 02:57:26.750 232 12742.42 15.57 55196.90 88888.00 2008-08-19 02:57:26.875 232 12742.42 15.53 55196.93 88888.00 2008-08-19 02:57:27.000 232 12742.40 15.55 55196.90 88888.00 2008-08-19 02:57:27.125 232 12742.42 15.57 55196.88 88888.00 2008-08-19 02:57:27.250 232 12742.40 15.50 55196.88 88888.00 2008-08-19 02:57:27.375 232 12742.40 15.50 55196.85 88888.00 2008-08-19 02:57:27.500 232 12742.42 15.55 55196.85 88888.00 2008-08-19 02:57:27.625 232 12742.48 15.50 55196.85 88888.00 2008-08-19 02:57:27.750 232 12742.48 15.55 55196.85 88888.00 2008-08-19 02:57:27.875 232 12742.48 15.57 55196.88 88888.00 2008-08-19 02:57:28.000 232 12742.48 15.55 55196.82 88888.00 2008-08-19 02:57:28.125 232 12742.45 15.55 55196.85 88888.00 2008-08-19 02:57:28.250 232 12742.42 15.50 55196.88 88888.00 2008-08-19 02:57:28.375 232 12742.42 15.55 55196.88 88888.00 2008-08-19 02:57:28.500 232 12742.45 15.55 55196.85 88888.00 2008-08-19 02:57:28.625 232 12742.48 15.57 55196.85 88888.00 2008-08-19 02:57:28.750 232 12742.52 15.60 55196.85 88888.00 2008-08-19 02:57:28.875 232 12742.52 15.57 55196.80 88888.00 2008-08-19 02:57:29.000 232 12742.48 15.47 55196.78 88888.00 2008-08-19 02:57:29.125 232 12742.48 15.45 55196.78 88888.00 2008-08-19 02:57:29.250 232 12742.40 15.43 55196.78 88888.00 2008-08-19 02:57:29.375 232 12742.42 15.45 55196.80 88888.00 2008-08-19 02:57:29.500 232 12742.52 15.57 55196.80 88888.00 2008-08-19 02:57:29.625 232 12742.55 15.57 55196.80 88888.00 2008-08-19 02:57:29.750 232 12742.52 15.60 55196.80 88888.00 2008-08-19 02:57:29.875 232 12742.48 15.55 55196.80 88888.00 2008-08-19 02:57:30.000 232 12742.52 15.55 55196.78 88888.00 2008-08-19 02:57:30.125 232 12742.62 15.62 55196.78 88888.00 2008-08-19 02:57:30.250 232 12742.60 15.55 55196.75 88888.00 2008-08-19 02:57:30.375 232 12742.58 15.55 55196.75 88888.00 2008-08-19 02:57:30.500 232 12742.52 15.55 55196.75 88888.00 2008-08-19 02:57:30.625 232 12742.48 15.55 55196.75 88888.00 2008-08-19 02:57:30.750 232 12742.55 15.53 55196.75 88888.00 2008-08-19 02:57:30.875 232 12742.60 15.55 55196.75 88888.00 2008-08-19 02:57:31.000 232 12742.62 15.57 55196.75 88888.00 2008-08-19 02:57:31.125 232 12742.65 15.60 55196.75 88888.00 2008-08-19 02:57:31.250 232 12742.65 15.50 55196.75 88888.00 2008-08-19 02:57:31.375 232 12742.70 15.50 55196.72 88888.00 2008-08-19 02:57:31.500 232 12742.67 15.50 55196.72 88888.00 2008-08-19 02:57:31.625 232 12742.73 15.50 55196.72 88888.00 2008-08-19 02:57:31.750 232 12742.73 15.57 55196.75 88888.00 2008-08-19 02:57:31.875 232 12742.73 15.57 55196.75 88888.00 2008-08-19 02:57:32.000 232 12742.73 15.57 55196.75 88888.00 2008-08-19 02:57:32.125 232 12742.75 15.60 55196.75 88888.00 2008-08-19 02:57:32.250 232 12742.70 15.55 55196.72 88888.00 2008-08-19 02:57:32.375 232 12742.73 15.53 55196.70 88888.00 2008-08-19 02:57:32.500 232 12742.80 15.55 55196.75 88888.00 2008-08-19 02:57:32.625 232 12742.80 15.57 55196.75 88888.00 2008-08-19 02:57:32.750 232 12742.75 15.55 55196.72 88888.00 2008-08-19 02:57:32.875 232 12742.77 15.53 55196.72 88888.00 2008-08-19 02:57:33.000 232 12742.75 15.57 55196.70 88888.00 2008-08-19 02:57:33.125 232 12742.73 15.57 55196.70 88888.00 2008-08-19 02:57:33.250 232 12742.80 15.55 55196.70 88888.00 2008-08-19 02:57:33.375 232 12742.90 15.60 55196.70 88888.00 2008-08-19 02:57:33.500 232 12742.95 15.62 55196.70 88888.00 2008-08-19 02:57:33.625 232 12742.92 15.55 55196.68 88888.00 2008-08-19 02:57:33.750 232 12742.85 15.47 55196.65 88888.00 2008-08-19 02:57:33.875 232 12742.75 15.47 55196.65 88888.00 2008-08-19 02:57:34.000 232 12742.75 15.55 55196.70 88888.00 2008-08-19 02:57:34.125 232 12742.88 15.62 55196.70 88888.00 2008-08-19 02:57:34.250 232 12742.85 15.53 55196.70 88888.00 2008-08-19 02:57:34.375 232 12742.85 15.50 55196.65 88888.00 2008-08-19 02:57:34.500 232 12742.90 15.50 55196.65 88888.00 2008-08-19 02:57:34.625 232 12742.90 15.55 55196.62 88888.00 2008-08-19 02:57:34.750 232 12742.92 15.50 55196.62 88888.00 2008-08-19 02:57:34.875 232 12742.95 15.50 55196.65 88888.00 2008-08-19 02:57:35.000 232 12743.00 15.50 55196.65 88888.00 2008-08-19 02:57:35.125 232 12743.00 15.47 55196.62 88888.00 2008-08-19 02:57:35.250 232 12743.00 15.50 55196.65 88888.00 2008-08-19 02:57:35.375 232 12742.98 15.50 55196.65 88888.00 2008-08-19 02:57:35.500 232 12742.98 15.47 55196.65 88888.00 2008-08-19 02:57:35.625 232 12742.95 15.47 55196.65 88888.00 2008-08-19 02:57:35.750 232 12743.00 15.45 55196.65 88888.00 2008-08-19 02:57:35.875 232 12743.00 15.47 55196.65 88888.00 2008-08-19 02:57:36.000 232 12743.00 15.50 55196.65 88888.00 2008-08-19 02:57:36.125 232 12743.00 15.45 55196.62 88888.00 2008-08-19 02:57:36.250 232 12743.00 15.43 55196.62 88888.00 2008-08-19 02:57:36.375 232 12743.00 15.43 55196.62 88888.00 2008-08-19 02:57:36.500 232 12743.00 15.43 55196.65 88888.00 2008-08-19 02:57:36.625 232 12743.02 15.45 55196.65 88888.00 2008-08-19 02:57:36.750 232 12743.08 15.50 55196.65 88888.00 2008-08-19 02:57:36.875 232 12743.05 15.45 55196.62 88888.00 2008-08-19 02:57:37.000 232 12742.95 15.38 55196.57 88888.00 2008-08-19 02:57:37.125 232 12742.90 15.43 55196.57 88888.00 2008-08-19 02:57:37.250 232 12743.00 15.45 55196.62 88888.00 2008-08-19 02:57:37.375 232 12743.08 15.43 55196.62 88888.00 2008-08-19 02:57:37.500 232 12743.05 15.43 55196.62 88888.00 2008-08-19 02:57:37.625 232 12743.05 15.45 55196.60 88888.00 2008-08-19 02:57:37.750 232 12743.00 15.43 55196.60 88888.00 2008-08-19 02:57:37.875 232 12743.08 15.45 55196.60 88888.00 2008-08-19 02:57:38.000 232 12743.12 15.47 55196.60 88888.00 2008-08-19 02:57:38.125 232 12743.15 15.47 55196.60 88888.00 2008-08-19 02:57:38.250 232 12743.10 15.38 55196.57 88888.00 2008-08-19 02:57:38.375 232 12743.05 15.38 55196.57 88888.00 2008-08-19 02:57:38.500 232 12743.02 15.40 55196.60 88888.00 2008-08-19 02:57:38.625 232 12743.12 15.43 55196.65 88888.00 2008-08-19 02:57:38.750 232 12743.12 15.43 55196.65 88888.00 2008-08-19 02:57:38.875 232 12743.08 15.43 55196.60 88888.00 2008-08-19 02:57:39.000 232 12743.05 15.38 55196.55 88888.00 2008-08-19 02:57:39.125 232 12743.10 15.45 55196.55 88888.00 2008-08-19 02:57:39.250 232 12743.05 15.40 55196.50 88888.00 2008-08-19 02:57:39.375 232 12743.02 15.38 55196.50 88888.00 2008-08-19 02:57:39.500 232 12743.08 15.47 55196.50 88888.00 2008-08-19 02:57:39.625 232 12743.10 15.47 55196.50 88888.00 2008-08-19 02:57:39.750 232 12743.12 15.53 55196.53 88888.00 2008-08-19 02:57:39.875 232 12743.08 15.47 55196.53 88888.00 2008-08-19 02:57:40.000 232 12743.00 15.45 55196.47 88888.00 2008-08-19 02:57:40.125 232 12743.05 15.45 55196.47 88888.00 2008-08-19 02:57:40.250 232 12743.12 15.40 55196.47 88888.00 2008-08-19 02:57:40.375 232 12743.12 15.40 55196.45 88888.00 2008-08-19 02:57:40.500 232 12743.15 15.45 55196.45 88888.00 2008-08-19 02:57:40.625 232 12743.08 15.40 55196.40 88888.00 2008-08-19 02:57:40.750 232 12743.08 15.38 55196.40 88888.00 2008-08-19 02:57:40.875 232 12743.12 15.45 55196.43 88888.00 2008-08-19 02:57:41.000 232 12743.12 15.43 55196.45 88888.00 2008-08-19 02:57:41.125 232 12743.08 15.40 55196.45 88888.00 2008-08-19 02:57:41.250 232 12743.10 15.43 55196.45 88888.00 2008-08-19 02:57:41.375 232 12743.17 15.53 55196.45 88888.00 2008-08-19 02:57:41.500 232 12743.17 15.50 55196.45 88888.00 2008-08-19 02:57:41.625 232 12743.15 15.47 55196.45 88888.00 2008-08-19 02:57:41.750 232 12743.10 15.43 55196.43 88888.00 2008-08-19 02:57:41.875 232 12743.12 15.43 55196.45 88888.00 2008-08-19 02:57:42.000 232 12743.17 15.47 55196.38 88888.00 2008-08-19 02:57:42.125 232 12743.20 15.45 55196.43 88888.00 2008-08-19 02:57:42.250 232 12743.15 15.40 55196.43 88888.00 2008-08-19 02:57:42.375 232 12743.17 15.43 55196.43 88888.00 2008-08-19 02:57:42.500 232 12743.17 15.50 55196.43 88888.00 2008-08-19 02:57:42.625 232 12743.20 15.50 55196.40 88888.00 2008-08-19 02:57:42.750 232 12743.23 15.45 55196.38 88888.00 2008-08-19 02:57:42.875 232 12743.23 15.45 55196.40 88888.00 2008-08-19 02:57:43.000 232 12743.27 15.45 55196.38 88888.00 2008-08-19 02:57:43.125 232 12743.30 15.38 55196.38 88888.00 2008-08-19 02:57:43.250 232 12743.27 15.40 55196.40 88888.00 2008-08-19 02:57:43.375 232 12743.27 15.45 55196.43 88888.00 2008-08-19 02:57:43.500 232 12743.23 15.47 55196.40 88888.00 2008-08-19 02:57:43.625 232 12743.23 15.45 55196.38 88888.00 2008-08-19 02:57:43.750 232 12743.25 15.40 55196.32 88888.00 2008-08-19 02:57:43.875 232 12743.25 15.40 55196.38 88888.00 2008-08-19 02:57:44.000 232 12743.25 15.43 55196.38 88888.00 2008-08-19 02:57:44.125 232 12743.30 15.47 55196.35 88888.00 2008-08-19 02:57:44.250 232 12743.27 15.45 55196.32 88888.00 2008-08-19 02:57:44.375 232 12743.27 15.45 55196.35 88888.00 2008-08-19 02:57:44.500 232 12743.38 15.45 55196.35 88888.00 2008-08-19 02:57:44.625 232 12743.38 15.45 55196.38 88888.00 2008-08-19 02:57:44.750 232 12743.38 15.47 55196.40 88888.00 2008-08-19 02:57:44.875 232 12743.33 15.45 55196.35 88888.00 2008-08-19 02:57:45.000 232 12743.33 15.43 55196.32 88888.00 2008-08-19 02:57:45.125 232 12743.27 15.45 55196.38 88888.00 2008-08-19 02:57:45.250 232 12743.30 15.43 55196.35 88888.00 2008-08-19 02:57:45.375 232 12743.35 15.38 55196.32 88888.00 2008-08-19 02:57:45.500 232 12743.38 15.43 55196.35 88888.00 2008-08-19 02:57:45.625 232 12743.38 15.40 55196.35 88888.00 2008-08-19 02:57:45.750 232 12743.35 15.38 55196.30 88888.00 2008-08-19 02:57:45.875 232 12743.33 15.38 55196.28 88888.00 2008-08-19 02:57:46.000 232 12743.33 15.32 55196.30 88888.00 2008-08-19 02:57:46.125 232 12743.33 15.40 55196.35 88888.00 2008-08-19 02:57:46.250 232 12743.38 15.40 55196.32 88888.00 2008-08-19 02:57:46.375 232 12743.45 15.40 55196.35 88888.00 2008-08-19 02:57:46.500 232 12743.50 15.43 55196.35 88888.00 2008-08-19 02:57:46.625 232 12743.45 15.38 55196.35 88888.00 2008-08-19 02:57:46.750 232 12743.42 15.32 55196.30 88888.00 2008-08-19 02:57:46.875 232 12743.50 15.40 55196.30 88888.00 2008-08-19 02:57:47.000 232 12743.62 15.47 55196.35 88888.00 2008-08-19 02:57:47.125 232 12743.55 15.43 55196.32 88888.00 2008-08-19 02:57:47.250 232 12743.50 15.40 55196.30 88888.00 2008-08-19 02:57:47.375 232 12743.42 15.38 55196.28 88888.00 2008-08-19 02:57:47.500 232 12743.40 15.35 55196.25 88888.00 2008-08-19 02:57:47.625 232 12743.40 15.32 55196.28 88888.00 2008-08-19 02:57:47.750 232 12743.40 15.43 55196.28 88888.00 2008-08-19 02:57:47.875 232 12743.50 15.45 55196.30 88888.00 2008-08-19 02:57:48.000 232 12743.55 15.40 55196.32 88888.00 2008-08-19 02:57:48.125 232 12743.52 15.35 55196.32 88888.00 2008-08-19 02:57:48.250 232 12743.52 15.32 55196.30 88888.00 2008-08-19 02:57:48.375 232 12743.55 15.32 55196.28 88888.00 2008-08-19 02:57:48.500 232 12743.60 15.32 55196.25 88888.00 2008-08-19 02:57:48.625 232 12743.62 15.35 55196.30 88888.00 2008-08-19 02:57:48.750 232 12743.70 15.40 55196.28 88888.00 2008-08-19 02:57:48.875 232 12743.65 15.35 55196.28 88888.00 2008-08-19 02:57:49.000 232 12743.60 15.38 55196.22 88888.00 2008-08-19 02:57:49.125 232 12743.62 15.30 55196.25 88888.00 2008-08-19 02:57:49.250 232 12743.65 15.30 55196.25 88888.00 2008-08-19 02:57:49.375 232 12743.62 15.32 55196.25 88888.00 2008-08-19 02:57:49.500 232 12743.62 15.38 55196.25 88888.00 2008-08-19 02:57:49.625 232 12743.62 15.38 55196.25 88888.00 2008-08-19 02:57:49.750 232 12743.65 15.30 55196.25 88888.00 2008-08-19 02:57:49.875 232 12743.65 15.28 55196.28 88888.00 2008-08-19 02:57:50.000 232 12743.73 15.32 55196.25 88888.00 2008-08-19 02:57:50.125 232 12743.70 15.32 55196.25 88888.00 2008-08-19 02:57:50.250 232 12743.70 15.32 55196.30 88888.00 2008-08-19 02:57:50.375 232 12743.75 15.32 55196.32 88888.00 2008-08-19 02:57:50.500 232 12743.77 15.25 55196.30 88888.00 2008-08-19 02:57:50.625 232 12743.70 15.22 55196.25 88888.00 2008-08-19 02:57:50.750 232 12743.75 15.22 55196.20 88888.00 2008-08-19 02:57:50.875 232 12743.83 15.25 55196.22 88888.00 2008-08-19 02:57:51.000 232 12743.80 15.20 55196.20 88888.00 2008-08-19 02:57:51.125 232 12743.83 15.22 55196.20 88888.00 2008-08-19 02:57:51.250 232 12743.85 15.25 55196.22 88888.00 2008-08-19 02:57:51.375 232 12743.88 15.25 55196.18 88888.00 2008-08-19 02:57:51.500 232 12743.83 15.28 55196.22 88888.00 2008-08-19 02:57:51.625 232 12743.88 15.32 55196.25 88888.00 2008-08-19 02:57:51.750 232 12743.90 15.30 55196.22 88888.00 2008-08-19 02:57:51.875 232 12743.88 15.25 55196.18 88888.00 2008-08-19 02:57:52.000 232 12743.83 15.20 55196.10 88888.00 2008-08-19 02:57:52.125 232 12743.80 15.22 55196.15 88888.00 2008-08-19 02:57:52.250 232 12743.88 15.25 55196.20 88888.00 2008-08-19 02:57:52.375 232 12743.95 15.28 55196.22 88888.00 2008-08-19 02:57:52.500 232 12743.98 15.28 55196.22 88888.00 2008-08-19 02:57:52.625 232 12743.98 15.30 55196.18 88888.00 2008-08-19 02:57:52.750 232 12744.05 15.28 55196.18 88888.00 2008-08-19 02:57:52.875 232 12744.05 15.20 55196.18 88888.00 2008-08-19 02:57:53.000 232 12744.08 15.20 55196.18 88888.00 2008-08-19 02:57:53.125 232 12744.10 15.25 55196.15 88888.00 2008-08-19 02:57:53.250 232 12744.08 15.20 55196.15 88888.00 2008-08-19 02:57:53.375 232 12744.05 15.22 55196.15 88888.00 2008-08-19 02:57:53.500 232 12744.00 15.20 55196.12 88888.00 2008-08-19 02:57:53.625 232 12744.08 15.22 55196.12 88888.00 2008-08-19 02:57:53.750 232 12744.15 15.25 55196.18 88888.00 2008-08-19 02:57:53.875 232 12744.12 15.25 55196.15 88888.00 2008-08-19 02:57:54.000 232 12744.10 15.22 55196.12 88888.00 2008-08-19 02:57:54.125 232 12744.02 15.20 55196.12 88888.00 2008-08-19 02:57:54.250 232 12744.00 15.18 55196.10 88888.00 2008-08-19 02:57:54.375 232 12744.00 15.15 55196.07 88888.00 2008-08-19 02:57:54.500 232 12743.98 15.15 55196.05 88888.00 2008-08-19 02:57:54.625 232 12743.98 15.15 55196.05 88888.00 2008-08-19 02:57:54.750 232 12744.00 15.20 55196.07 88888.00 2008-08-19 02:57:54.875 232 12744.02 15.20 55196.07 88888.00 2008-08-19 02:57:55.000 232 12744.05 15.12 55196.05 88888.00 2008-08-19 02:57:55.125 232 12744.17 15.15 55196.07 88888.00 2008-08-19 02:57:55.250 232 12744.17 15.15 55196.07 88888.00 2008-08-19 02:57:55.375 232 12744.12 15.18 55196.07 88888.00 2008-08-19 02:57:55.500 232 12744.10 15.18 55196.05 88888.00 2008-08-19 02:57:55.625 232 12744.20 15.15 55196.05 88888.00 2008-08-19 02:57:55.750 232 12744.23 15.15 55196.03 88888.00 2008-08-19 02:57:55.875 232 12744.23 15.12 55196.05 88888.00 2008-08-19 02:57:56.000 232 12744.25 15.10 55196.05 88888.00 2008-08-19 02:57:56.125 232 12744.27 15.15 55196.07 88888.00 2008-08-19 02:57:56.250 232 12744.23 15.12 55196.03 88888.00 2008-08-19 02:57:56.375 232 12744.17 15.07 55196.03 88888.00 2008-08-19 02:57:56.500 232 12744.12 15.15 55196.03 88888.00 2008-08-19 02:57:56.625 232 12744.23 15.20 55196.05 88888.00 2008-08-19 02:57:56.750 232 12744.25 15.18 55196.05 88888.00 2008-08-19 02:57:56.875 232 12744.23 15.07 55196.05 88888.00 2008-08-19 02:57:57.000 232 12744.25 15.12 55196.05 88888.00 2008-08-19 02:57:57.125 232 12744.33 15.18 55196.03 88888.00 2008-08-19 02:57:57.250 232 12744.30 15.10 55196.05 88888.00 2008-08-19 02:57:57.375 232 12744.35 15.15 55196.05 88888.00 2008-08-19 02:57:57.500 232 12744.30 15.18 55196.03 88888.00 2008-08-19 02:57:57.625 232 12744.23 15.10 55196.00 88888.00 2008-08-19 02:57:57.750 232 12744.25 15.10 55196.00 88888.00 2008-08-19 02:57:57.875 232 12744.33 15.15 55196.03 88888.00 2008-08-19 02:57:58.000 232 12744.35 15.07 55196.00 88888.00 2008-08-19 02:57:58.125 232 12744.33 15.07 55196.03 88888.00 2008-08-19 02:57:58.250 232 12744.30 15.12 55196.05 88888.00 2008-08-19 02:57:58.375 232 12744.45 15.18 55196.03 88888.00 2008-08-19 02:57:58.500 232 12744.50 15.20 55196.00 88888.00 2008-08-19 02:57:58.625 232 12744.48 15.12 55195.97 88888.00 2008-08-19 02:57:58.750 232 12744.45 15.18 55195.97 88888.00 2008-08-19 02:57:58.875 232 12744.45 15.20 55195.97 88888.00 2008-08-19 02:57:59.000 232 12744.40 15.18 55195.97 88888.00 2008-08-19 02:57:59.125 232 12744.33 15.12 55196.00 88888.00 2008-08-19 02:57:59.250 232 12744.35 15.12 55196.00 88888.00 2008-08-19 02:57:59.375 232 12744.45 15.12 55196.00 88888.00 2008-08-19 02:57:59.500 232 12744.40 15.07 55195.95 88888.00 2008-08-19 02:57:59.625 232 12744.38 15.07 55195.97 88888.00 2008-08-19 02:57:59.750 232 12744.40 15.07 55195.97 88888.00 2008-08-19 02:57:59.875 232 12744.48 15.12 55196.00 88888.00 2008-08-19 02:58:00.000 232 12744.50 15.10 55195.97 88888.00 2008-08-19 02:58:00.125 232 12744.48 15.10 55195.97 88888.00 2008-08-19 02:58:00.250 232 12744.40 15.05 55195.95 88888.00 2008-08-19 02:58:00.375 232 12744.48 15.07 55195.97 88888.00 2008-08-19 02:58:00.500 232 12744.50 15.12 55195.97 88888.00 2008-08-19 02:58:00.625 232 12744.50 15.12 55195.95 88888.00 2008-08-19 02:58:00.750 232 12744.50 15.10 55195.95 88888.00 2008-08-19 02:58:00.875 232 12744.55 15.07 55195.95 88888.00 2008-08-19 02:58:01.000 232 12744.50 15.03 55195.93 88888.00 2008-08-19 02:58:01.125 232 12744.45 15.00 55195.93 88888.00 2008-08-19 02:58:01.250 232 12744.45 14.97 55195.90 88888.00 2008-08-19 02:58:01.375 232 12744.52 14.97 55195.90 88888.00 2008-08-19 02:58:01.500 232 12744.62 15.05 55195.95 88888.00 2008-08-19 02:58:01.625 232 12744.67 15.07 55195.95 88888.00 2008-08-19 02:58:01.750 232 12744.67 15.10 55195.95 88888.00 2008-08-19 02:58:01.875 232 12744.62 15.10 55195.93 88888.00 2008-08-19 02:58:02.000 232 12744.52 15.03 55195.90 88888.00 2008-08-19 02:58:02.125 232 12744.55 14.97 55195.90 88888.00 2008-08-19 02:58:02.250 232 12744.60 14.95 55195.90 88888.00 2008-08-19 02:58:02.375 232 12744.60 14.95 55195.90 88888.00 2008-08-19 02:58:02.500 232 12744.62 14.97 55195.90 88888.00 2008-08-19 02:58:02.625 232 12744.65 15.00 55195.90 88888.00 2008-08-19 02:58:02.750 232 12744.67 14.97 55195.88 88888.00 2008-08-19 02:58:02.875 232 12744.62 14.93 55195.90 88888.00 2008-08-19 02:58:03.000 232 12744.65 14.97 55195.88 88888.00 2008-08-19 02:58:03.125 232 12744.73 15.05 55195.93 88888.00 2008-08-19 02:58:03.250 232 12744.75 14.97 55195.90 88888.00 2008-08-19 02:58:03.375 232 12744.83 15.00 55195.93 88888.00 2008-08-19 02:58:03.500 232 12744.80 15.03 55195.93 88888.00 2008-08-19 02:58:03.625 232 12744.80 15.05 55195.90 88888.00 2008-08-19 02:58:03.750 232 12744.80 15.03 55195.90 88888.00 2008-08-19 02:58:03.875 232 12744.80 14.97 55195.85 88888.00 2008-08-19 02:58:04.000 232 12744.83 14.97 55195.85 88888.00 2008-08-19 02:58:04.125 232 12744.83 14.95 55195.85 88888.00 2008-08-19 02:58:04.250 232 12744.83 14.93 55195.88 88888.00 2008-08-19 02:58:04.375 232 12744.83 14.95 55195.88 88888.00 2008-08-19 02:58:04.500 232 12744.80 15.00 55195.85 88888.00 2008-08-19 02:58:04.625 232 12744.83 15.03 55195.88 88888.00 2008-08-19 02:58:04.750 232 12744.88 14.97 55195.88 88888.00 2008-08-19 02:58:04.875 232 12744.85 14.97 55195.82 88888.00 2008-08-19 02:58:05.000 232 12744.90 14.97 55195.82 88888.00 2008-08-19 02:58:05.125 232 12744.90 14.95 55195.82 88888.00 2008-08-19 02:58:05.250 232 12744.90 15.03 55195.82 88888.00 2008-08-19 02:58:05.375 232 12745.00 15.03 55195.85 88888.00 2008-08-19 02:58:05.500 232 12745.00 14.95 55195.80 88888.00 2008-08-19 02:58:05.625 232 12744.95 14.93 55195.80 88888.00 2008-08-19 02:58:05.750 232 12744.90 14.95 55195.78 88888.00 2008-08-19 02:58:05.875 232 12744.98 14.97 55195.80 88888.00 2008-08-19 02:58:06.000 232 12745.10 14.97 55195.80 88888.00 2008-08-19 02:58:06.125 232 12745.10 15.00 55195.82 88888.00 2008-08-19 02:58:06.250 232 12745.05 14.97 55195.82 88888.00 2008-08-19 02:58:06.375 232 12745.00 14.95 55195.78 88888.00 2008-08-19 02:58:06.500 232 12744.95 14.90 55195.75 88888.00 2008-08-19 02:58:06.625 232 12745.08 14.90 55195.78 88888.00 2008-08-19 02:58:06.750 232 12745.08 14.88 55195.78 88888.00 2008-08-19 02:58:06.875 232 12745.05 14.88 55195.80 88888.00 2008-08-19 02:58:07.000 232 12745.12 14.97 55195.80 88888.00 2008-08-19 02:58:07.125 232 12745.17 14.93 55195.78 88888.00 2008-08-19 02:58:07.250 232 12745.10 14.90 55195.75 88888.00 2008-08-19 02:58:07.375 232 12745.15 14.90 55195.75 88888.00 2008-08-19 02:58:07.500 232 12745.15 14.88 55195.78 88888.00 2008-08-19 02:58:07.625 232 12745.15 14.88 55195.75 88888.00 2008-08-19 02:58:07.750 232 12745.08 14.85 55195.72 88888.00 2008-08-19 02:58:07.875 232 12745.05 14.82 55195.72 88888.00 2008-08-19 02:58:08.000 232 12745.10 14.85 55195.75 88888.00 2008-08-19 02:58:08.125 232 12745.20 14.93 55195.80 88888.00 2008-08-19 02:58:08.250 232 12745.25 14.95 55195.75 88888.00 2008-08-19 02:58:08.375 232 12745.27 14.90 55195.75 88888.00 2008-08-19 02:58:08.500 232 12745.23 14.82 55195.70 88888.00 2008-08-19 02:58:08.625 232 12745.23 14.88 55195.72 88888.00 2008-08-19 02:58:08.750 232 12745.27 14.93 55195.72 88888.00 2008-08-19 02:58:08.875 232 12745.27 14.90 55195.70 88888.00 2008-08-19 02:58:09.000 232 12745.30 14.88 55195.68 88888.00 2008-08-19 02:58:09.125 232 12745.35 14.90 55195.70 88888.00 2008-08-19 02:58:09.250 232 12745.35 14.90 55195.70 88888.00 2008-08-19 02:58:09.375 232 12745.35 14.93 55195.70 88888.00 2008-08-19 02:58:09.500 232 12745.35 14.90 55195.68 88888.00 2008-08-19 02:58:09.625 232 12745.38 14.88 55195.68 88888.00 2008-08-19 02:58:09.750 232 12745.45 14.82 55195.65 88888.00 2008-08-19 02:58:09.875 232 12745.42 14.80 55195.65 88888.00 2008-08-19 02:58:10.000 232 12745.42 14.82 55195.62 88888.00 2008-08-19 02:58:10.125 232 12745.42 14.88 55195.68 88888.00 2008-08-19 02:58:10.250 232 12745.38 14.90 55195.68 88888.00 2008-08-19 02:58:10.375 232 12745.40 14.93 55195.68 88888.00 2008-08-19 02:58:10.500 232 12745.42 14.88 55195.68 88888.00 2008-08-19 02:58:10.625 232 12745.48 14.90 55195.68 88888.00 2008-08-19 02:58:10.750 232 12745.45 14.88 55195.68 88888.00 2008-08-19 02:58:10.875 232 12745.50 14.90 55195.62 88888.00 2008-08-19 02:58:11.000 232 12745.52 14.93 55195.60 88888.00 2008-08-19 02:58:11.125 232 12745.58 14.90 55195.62 88888.00 2008-08-19 02:58:11.250 232 12745.50 14.85 55195.65 88888.00 2008-08-19 02:58:11.375 232 12745.55 14.85 55195.68 88888.00 2008-08-19 02:58:11.500 232 12745.58 14.90 55195.68 88888.00 2008-08-19 02:58:11.625 232 12745.60 14.88 55195.62 88888.00 2008-08-19 02:58:11.750 232 12745.58 14.88 55195.62 88888.00 2008-08-19 02:58:11.875 232 12745.58 14.95 55195.62 88888.00 2008-08-19 02:58:12.000 232 12745.58 14.88 55195.60 88888.00 2008-08-19 02:58:12.125 232 12745.55 14.85 55195.60 88888.00 2008-08-19 02:58:12.250 232 12745.55 14.88 55195.60 88888.00 2008-08-19 02:58:12.375 232 12745.62 14.88 55195.57 88888.00 2008-08-19 02:58:12.500 232 12745.65 14.85 55195.60 88888.00 2008-08-19 02:58:12.625 232 12745.60 14.85 55195.60 88888.00 2008-08-19 02:58:12.750 232 12745.60 14.85 55195.60 88888.00 2008-08-19 02:58:12.875 232 12745.67 14.85 55195.60 88888.00 2008-08-19 02:58:13.000 232 12745.75 14.93 55195.60 88888.00 2008-08-19 02:58:13.125 232 12745.80 14.93 55195.62 88888.00 2008-08-19 02:58:13.250 232 12745.83 14.82 55195.60 88888.00 2008-08-19 02:58:13.375 232 12745.77 14.82 55195.57 88888.00 2008-08-19 02:58:13.500 232 12745.70 14.85 55195.55 88888.00 2008-08-19 02:58:13.625 232 12745.65 14.82 55195.50 88888.00 2008-08-19 02:58:13.750 232 12745.73 14.88 55195.55 88888.00 2008-08-19 02:58:13.875 232 12745.75 14.88 55195.55 88888.00 2008-08-19 02:58:14.000 232 12745.67 14.82 55195.53 88888.00 2008-08-19 02:58:14.125 232 12745.67 14.88 55195.53 88888.00 2008-08-19 02:58:14.250 232 12745.80 14.93 55195.57 88888.00 2008-08-19 02:58:14.375 232 12745.85 14.95 55195.57 88888.00 2008-08-19 02:58:14.500 232 12745.75 14.93 55195.55 88888.00 2008-08-19 02:58:14.625 232 12745.70 14.90 55195.53 88888.00 2008-08-19 02:58:14.750 232 12745.70 14.90 55195.50 88888.00 2008-08-19 02:58:14.875 232 12745.77 14.95 55195.50 88888.00 2008-08-19 02:58:15.000 232 12745.85 14.90 55195.50 88888.00 2008-08-19 02:58:15.125 232 12745.90 14.88 55195.50 88888.00 2008-08-19 02:58:15.250 232 12745.90 14.88 55195.50 88888.00 2008-08-19 02:58:15.375 232 12745.90 14.93 55195.53 88888.00 2008-08-19 02:58:15.500 232 12745.83 14.93 55195.53 88888.00 2008-08-19 02:58:15.625 232 12745.83 14.90 55195.53 88888.00 2008-08-19 02:58:15.750 232 12745.83 14.88 55195.53 88888.00 2008-08-19 02:58:15.875 232 12745.80 14.82 55195.55 88888.00 2008-08-19 02:58:16.000 232 12745.77 14.78 55195.53 88888.00 2008-08-19 02:58:16.125 232 12745.83 14.82 55195.53 88888.00 2008-08-19 02:58:16.250 232 12745.85 14.88 55195.50 88888.00 2008-08-19 02:58:16.375 232 12745.92 14.85 55195.50 88888.00 2008-08-19 02:58:16.500 232 12745.92 14.93 55195.50 88888.00 2008-08-19 02:58:16.625 232 12745.95 14.95 55195.47 88888.00 2008-08-19 02:58:16.750 232 12745.98 14.88 55195.47 88888.00 2008-08-19 02:58:16.875 232 12746.02 14.82 55195.47 88888.00 2008-08-19 02:58:17.000 232 12746.02 14.80 55195.40 88888.00 2008-08-19 02:58:17.125 232 12746.05 14.78 55195.43 88888.00 2008-08-19 02:58:17.250 232 12746.05 14.88 55195.47 88888.00 2008-08-19 02:58:17.375 232 12746.00 14.88 55195.43 88888.00 2008-08-19 02:58:17.500 232 12745.98 14.85 55195.40 88888.00 2008-08-19 02:58:17.625 232 12746.02 14.88 55195.43 88888.00 2008-08-19 02:58:17.750 232 12745.98 14.88 55195.43 88888.00 2008-08-19 02:58:17.875 232 12745.98 14.88 55195.43 88888.00 2008-08-19 02:58:18.000 232 12746.02 14.82 55195.40 88888.00 2008-08-19 02:58:18.125 232 12746.02 14.85 55195.43 88888.00 2008-08-19 02:58:18.250 232 12746.05 14.90 55195.43 88888.00 2008-08-19 02:58:18.375 232 12746.02 14.90 55195.47 88888.00 2008-08-19 02:58:18.500 232 12746.00 14.88 55195.43 88888.00 2008-08-19 02:58:18.625 232 12746.02 14.93 55195.43 88888.00 2008-08-19 02:58:18.750 232 12746.05 14.95 55195.43 88888.00 2008-08-19 02:58:18.875 232 12746.05 14.95 55195.43 88888.00 2008-08-19 02:58:19.000 232 12746.08 14.95 55195.45 88888.00 2008-08-19 02:58:19.125 232 12746.08 14.97 55195.45 88888.00 2008-08-19 02:58:19.250 232 12746.08 14.93 55195.43 88888.00 2008-08-19 02:58:19.375 232 12746.10 14.90 55195.43 88888.00 2008-08-19 02:58:19.500 232 12746.08 14.95 55195.43 88888.00 2008-08-19 02:58:19.625 232 12746.10 14.95 55195.40 88888.00 2008-08-19 02:58:19.750 232 12746.15 14.93 55195.40 88888.00 2008-08-19 02:58:19.875 232 12746.12 14.82 55195.38 88888.00 2008-08-19 02:58:20.000 232 12746.10 14.85 55195.38 88888.00 2008-08-19 02:58:20.125 232 12746.08 14.88 55195.38 88888.00 2008-08-19 02:58:20.250 232 12746.05 14.82 55195.35 88888.00 2008-08-19 02:58:20.375 232 12746.02 14.80 55195.35 88888.00 2008-08-19 02:58:20.500 232 12746.02 14.88 55195.35 88888.00 2008-08-19 02:58:20.625 232 12746.08 14.95 55195.40 88888.00 2008-08-19 02:58:20.750 232 12746.23 15.03 55195.45 88888.00 2008-08-19 02:58:20.875 232 12746.23 15.03 55195.43 88888.00 2008-08-19 02:58:21.000 232 12746.15 14.93 55195.35 88888.00 2008-08-19 02:58:21.125 232 12746.15 14.90 55195.35 88888.00 2008-08-19 02:58:21.250 232 12746.20 15.00 55195.40 88888.00 2008-08-19 02:58:21.375 232 12746.25 15.00 55195.40 88888.00 2008-08-19 02:58:21.500 232 12746.25 14.93 55195.38 88888.00 2008-08-19 02:58:21.625 232 12746.25 14.88 55195.32 88888.00 2008-08-19 02:58:21.750 232 12746.25 14.88 55195.30 88888.00 2008-08-19 02:58:21.875 232 12746.25 14.93 55195.32 88888.00 2008-08-19 02:58:22.000 232 12746.23 14.90 55195.32 88888.00 2008-08-19 02:58:22.125 232 12746.15 14.90 55195.38 88888.00 2008-08-19 02:58:22.250 232 12746.17 14.97 55195.38 88888.00 2008-08-19 02:58:22.375 232 12746.23 14.95 55195.35 88888.00 2008-08-19 02:58:22.500 232 12746.23 14.85 55195.30 88888.00 2008-08-19 02:58:22.625 232 12746.20 14.85 55195.32 88888.00 2008-08-19 02:58:22.750 232 12746.25 14.93 55195.32 88888.00 2008-08-19 02:58:22.875 232 12746.30 14.95 55195.32 88888.00 2008-08-19 02:58:23.000 232 12746.30 14.93 55195.32 88888.00 2008-08-19 02:58:23.125 232 12746.27 14.93 55195.38 88888.00 2008-08-19 02:58:23.250 232 12746.27 14.97 55195.40 88888.00 2008-08-19 02:58:23.375 232 12746.30 14.95 55195.38 88888.00 2008-08-19 02:58:23.500 232 12746.23 14.93 55195.35 88888.00 2008-08-19 02:58:23.625 232 12746.20 14.88 55195.35 88888.00 2008-08-19 02:58:23.750 232 12746.15 14.85 55195.32 88888.00 2008-08-19 02:58:23.875 232 12746.25 14.95 55195.32 88888.00 2008-08-19 02:58:24.000 232 12746.30 14.95 55195.32 88888.00 2008-08-19 02:58:24.125 232 12746.23 14.88 55195.30 88888.00 2008-08-19 02:58:24.250 232 12746.17 14.93 55195.32 88888.00 2008-08-19 02:58:24.375 232 12746.30 14.97 55195.38 88888.00 2008-08-19 02:58:24.500 232 12746.33 15.03 55195.38 88888.00 2008-08-19 02:58:24.625 232 12746.33 14.97 55195.32 88888.00 2008-08-19 02:58:24.750 232 12746.27 14.93 55195.35 88888.00 2008-08-19 02:58:24.875 232 12746.30 14.97 55195.32 88888.00 2008-08-19 02:58:25.000 232 12746.30 15.03 55195.38 88888.00 2008-08-19 02:58:25.125 232 12746.27 15.00 55195.38 88888.00 2008-08-19 02:58:25.250 232 12746.17 14.88 55195.32 88888.00 2008-08-19 02:58:25.375 232 12746.25 14.88 55195.30 88888.00 2008-08-19 02:58:25.500 232 12746.25 14.90 55195.30 88888.00 2008-08-19 02:58:25.625 232 12746.27 14.93 55195.30 88888.00 2008-08-19 02:58:25.750 232 12746.25 14.95 55195.35 88888.00 2008-08-19 02:58:25.875 232 12746.33 14.97 55195.32 88888.00 2008-08-19 02:58:26.000 232 12746.23 14.90 55195.28 88888.00 2008-08-19 02:58:26.125 232 12746.23 14.85 55195.32 88888.00 2008-08-19 02:58:26.250 232 12746.25 14.90 55195.32 88888.00 2008-08-19 02:58:26.375 232 12746.30 14.95 55195.30 88888.00 2008-08-19 02:58:26.500 232 12746.30 14.95 55195.30 88888.00 2008-08-19 02:58:26.625 232 12746.30 14.97 55195.30 88888.00 2008-08-19 02:58:26.750 232 12746.30 15.00 55195.28 88888.00 2008-08-19 02:58:26.875 232 12746.27 14.95 55195.28 88888.00 2008-08-19 02:58:27.000 232 12746.27 14.97 55195.28 88888.00 2008-08-19 02:58:27.125 232 12746.40 15.03 55195.32 88888.00 2008-08-19 02:58:27.250 232 12746.38 14.95 55195.30 88888.00 2008-08-19 02:58:27.375 232 12746.30 14.90 55195.25 88888.00 2008-08-19 02:58:27.500 232 12746.27 14.93 55195.25 88888.00 2008-08-19 02:58:27.625 232 12746.30 14.95 55195.28 88888.00 2008-08-19 02:58:27.750 232 12746.33 14.97 55195.30 88888.00 2008-08-19 02:58:27.875 232 12746.35 15.03 55195.32 88888.00 2008-08-19 02:58:28.000 232 12746.35 15.03 55195.32 88888.00 2008-08-19 02:58:28.125 232 12746.38 15.07 55195.32 88888.00 2008-08-19 02:58:28.250 232 12746.33 15.00 55195.32 88888.00 2008-08-19 02:58:28.375 232 12746.30 15.00 55195.32 88888.00 2008-08-19 02:58:28.500 232 12746.30 14.97 55195.28 88888.00 2008-08-19 02:58:28.625 232 12746.33 15.00 55195.30 88888.00 2008-08-19 02:58:28.750 232 12746.38 15.03 55195.28 88888.00 2008-08-19 02:58:28.875 232 12746.42 15.05 55195.28 88888.00 2008-08-19 02:58:29.000 232 12746.40 15.03 55195.25 88888.00 2008-08-19 02:58:29.125 232 12746.38 15.07 55195.30 88888.00 2008-08-19 02:58:29.250 232 12746.33 15.03 55195.28 88888.00 2008-08-19 02:58:29.375 232 12746.40 15.00 55195.28 88888.00 2008-08-19 02:58:29.500 232 12746.38 14.97 55195.25 88888.00 2008-08-19 02:58:29.625 232 12746.35 14.97 55195.25 88888.00 2008-08-19 02:58:29.750 232 12746.35 15.00 55195.28 88888.00 2008-08-19 02:58:29.875 232 12746.38 15.07 55195.30 88888.00 2008-08-19 02:58:30.000 232 12746.40 15.00 55195.25 88888.00 2008-08-19 02:58:30.125 232 12746.38 14.95 55195.20 88888.00 2008-08-19 02:58:30.250 232 12746.40 15.00 55195.22 88888.00 2008-08-19 02:58:30.375 232 12746.42 15.03 55195.28 88888.00 2008-08-19 02:58:30.500 232 12746.42 14.97 55195.30 88888.00 2008-08-19 02:58:30.625 232 12746.40 15.00 55195.30 88888.00 2008-08-19 02:58:30.750 232 12746.40 15.05 55195.28 88888.00 2008-08-19 02:58:30.875 232 12746.42 15.03 55195.28 88888.00 2008-08-19 02:58:31.000 232 12746.42 15.03 55195.22 88888.00 2008-08-19 02:58:31.125 232 12746.40 15.03 55195.22 88888.00 2008-08-19 02:58:31.250 232 12746.40 14.97 55195.25 88888.00 2008-08-19 02:58:31.375 232 12746.42 15.03 55195.25 88888.00 2008-08-19 02:58:31.500 232 12746.48 15.10 55195.28 88888.00 2008-08-19 02:58:31.625 232 12746.48 15.07 55195.22 88888.00 2008-08-19 02:58:31.750 232 12746.50 15.05 55195.25 88888.00 2008-08-19 02:58:31.875 232 12746.52 15.05 55195.22 88888.00 2008-08-19 02:58:32.000 232 12746.58 15.05 55195.22 88888.00 2008-08-19 02:58:32.125 232 12746.55 15.05 55195.25 88888.00 2008-08-19 02:58:32.250 232 12746.52 15.03 55195.28 88888.00 2008-08-19 02:58:32.375 232 12746.58 15.00 55195.25 88888.00 2008-08-19 02:58:32.500 232 12746.60 15.05 55195.25 88888.00 2008-08-19 02:58:32.625 232 12746.62 15.05 55195.25 88888.00 2008-08-19 02:58:32.750 232 12746.60 15.03 55195.22 88888.00 2008-08-19 02:58:32.875 232 12746.55 15.05 55195.25 88888.00 2008-08-19 02:58:33.000 232 12746.58 15.12 55195.22 88888.00 2008-08-19 02:58:33.125 232 12746.60 15.12 55195.25 88888.00 2008-08-19 02:58:33.250 232 12746.55 15.00 55195.18 88888.00 2008-08-19 02:58:33.375 232 12746.55 14.97 55195.18 88888.00 2008-08-19 02:58:33.500 232 12746.65 14.97 55195.20 88888.00 2008-08-19 02:58:33.625 232 12746.67 15.00 55195.18 88888.00 2008-08-19 02:58:33.750 232 12746.70 15.00 55195.18 88888.00 2008-08-19 02:58:33.875 232 12746.73 15.05 55195.20 88888.00 2008-08-19 02:58:34.000 232 12746.70 15.05 55195.18 88888.00 2008-08-19 02:58:34.125 232 12746.70 15.05 55195.18 88888.00 2008-08-19 02:58:34.250 232 12746.70 15.00 55195.18 88888.00 2008-08-19 02:58:34.375 232 12746.67 15.03 55195.15 88888.00 2008-08-19 02:58:34.500 232 12746.65 15.05 55195.18 88888.00 2008-08-19 02:58:34.625 232 12746.73 15.05 55195.18 88888.00 2008-08-19 02:58:34.750 232 12746.85 15.10 55195.20 88888.00 2008-08-19 02:58:34.875 232 12746.83 15.07 55195.15 88888.00 2008-08-19 02:58:35.000 232 12746.85 15.10 55195.18 88888.00 2008-08-19 02:58:35.125 232 12746.83 15.10 55195.22 88888.00 2008-08-19 02:58:35.250 232 12746.77 15.05 55195.18 88888.00 2008-08-19 02:58:35.375 232 12746.77 15.03 55195.15 88888.00 2008-08-19 02:58:35.500 232 12746.77 14.97 55195.12 88888.00 2008-08-19 02:58:35.625 232 12746.77 15.00 55195.12 88888.00 2008-08-19 02:58:35.750 232 12746.85 15.07 55195.15 88888.00 2008-08-19 02:58:35.875 232 12746.92 15.03 55195.12 88888.00 2008-08-19 02:58:36.000 232 12746.95 15.03 55195.12 88888.00 2008-08-19 02:58:36.125 232 12746.92 15.05 55195.10 88888.00 2008-08-19 02:58:36.250 232 12746.95 15.07 55195.12 88888.00 2008-08-19 02:58:36.375 232 12746.95 15.03 55195.10 88888.00 2008-08-19 02:58:36.500 232 12746.92 14.97 55195.12 88888.00 2008-08-19 02:58:36.625 232 12746.92 15.03 55195.10 88888.00 2008-08-19 02:58:36.750 232 12746.98 15.05 55195.10 88888.00 2008-08-19 02:58:36.875 232 12746.95 15.03 55195.12 88888.00 2008-08-19 02:58:37.000 232 12746.98 15.03 55195.12 88888.00 2008-08-19 02:58:37.125 232 12747.00 15.00 55195.10 88888.00 2008-08-19 02:58:37.250 232 12746.92 14.95 55195.12 88888.00 2008-08-19 02:58:37.375 232 12746.95 15.00 55195.12 88888.00 2008-08-19 02:58:37.500 232 12746.92 15.00 55195.12 88888.00 2008-08-19 02:58:37.625 232 12746.98 15.00 55195.07 88888.00 2008-08-19 02:58:37.750 232 12746.98 15.00 55195.05 88888.00 2008-08-19 02:58:37.875 232 12747.05 14.97 55195.10 88888.00 2008-08-19 02:58:38.000 232 12747.17 15.03 55195.10 88888.00 2008-08-19 02:58:38.125 232 12747.17 15.03 55195.07 88888.00 2008-08-19 02:58:38.250 232 12747.17 15.00 55195.10 88888.00 2008-08-19 02:58:38.375 232 12747.17 14.97 55195.10 88888.00 2008-08-19 02:58:38.500 232 12747.12 14.90 55195.07 88888.00 2008-08-19 02:58:38.625 232 12747.12 14.95 55195.10 88888.00 2008-08-19 02:58:38.750 232 12747.15 15.03 55195.10 88888.00 2008-08-19 02:58:38.875 232 12747.17 15.00 55195.12 88888.00 2008-08-19 02:58:39.000 232 12747.25 14.97 55195.10 88888.00 2008-08-19 02:58:39.125 232 12747.30 15.00 55195.10 88888.00 2008-08-19 02:58:39.250 232 12747.20 14.93 55195.07 88888.00 2008-08-19 02:58:39.375 232 12747.23 14.95 55195.07 88888.00 2008-08-19 02:58:39.500 232 12747.20 14.95 55195.07 88888.00 2008-08-19 02:58:39.625 232 12747.20 14.95 55195.05 88888.00 2008-08-19 02:58:39.750 232 12747.23 14.90 55195.03 88888.00 2008-08-19 02:58:39.875 232 12747.27 14.88 55195.03 88888.00 2008-08-19 02:58:40.000 232 12747.30 14.93 55195.03 88888.00 2008-08-19 02:58:40.125 232 12747.35 14.95 55195.05 88888.00 2008-08-19 02:58:40.250 232 12747.25 14.90 55195.05 88888.00 2008-08-19 02:58:40.375 232 12747.25 14.93 55195.03 88888.00 2008-08-19 02:58:40.500 232 12747.30 14.93 55195.03 88888.00 2008-08-19 02:58:40.625 232 12747.33 14.88 55195.05 88888.00 2008-08-19 02:58:40.750 232 12747.35 14.88 55195.05 88888.00 2008-08-19 02:58:40.875 232 12747.35 14.88 55195.05 88888.00 2008-08-19 02:58:41.000 232 12747.35 14.82 55195.03 88888.00 2008-08-19 02:58:41.125 232 12747.35 14.82 55195.03 88888.00 2008-08-19 02:58:41.250 232 12747.45 14.82 55195.03 88888.00 2008-08-19 02:58:41.375 232 12747.52 14.88 55195.03 88888.00 2008-08-19 02:58:41.500 232 12747.50 14.88 55195.03 88888.00 2008-08-19 02:58:41.625 232 12747.35 14.78 55194.97 88888.00 2008-08-19 02:58:41.750 232 12747.33 14.80 55194.97 88888.00 2008-08-19 02:58:41.875 232 12747.42 14.82 55195.00 88888.00 2008-08-19 02:58:42.000 232 12747.42 14.72 55194.95 88888.00 2008-08-19 02:58:42.125 232 12747.52 14.80 55195.03 88888.00 2008-08-19 02:58:42.250 232 12747.55 14.82 55194.97 88888.00 2008-08-19 02:58:42.375 232 12747.52 14.80 55194.97 88888.00 2008-08-19 02:58:42.500 232 12747.58 14.82 55195.00 88888.00 2008-08-19 02:58:42.625 232 12747.58 14.88 55194.97 88888.00 2008-08-19 02:58:42.750 232 12747.58 14.90 55194.97 88888.00 2008-08-19 02:58:42.875 232 12747.55 14.82 55194.97 88888.00 2008-08-19 02:58:43.000 232 12747.50 14.80 55194.95 88888.00 2008-08-19 02:58:43.125 232 12747.58 14.88 55194.97 88888.00 2008-08-19 02:58:43.250 232 12747.55 14.82 55194.95 88888.00 2008-08-19 02:58:43.375 232 12747.52 14.82 55194.93 88888.00 2008-08-19 02:58:43.500 232 12747.55 14.85 55194.93 88888.00 2008-08-19 02:58:43.625 232 12747.58 14.85 55194.93 88888.00 2008-08-19 02:58:43.750 232 12747.58 14.88 55194.93 88888.00 2008-08-19 02:58:43.875 232 12747.62 14.85 55194.93 88888.00 2008-08-19 02:58:44.000 232 12747.67 14.80 55194.88 88888.00 2008-08-19 02:58:44.125 232 12747.73 14.80 55194.93 88888.00 2008-08-19 02:58:44.250 232 12747.70 14.82 55194.90 88888.00 2008-08-19 02:58:44.375 232 12747.75 14.85 55194.90 88888.00 2008-08-19 02:58:44.500 232 12747.73 14.82 55194.88 88888.00 2008-08-19 02:58:44.625 232 12747.77 14.82 55194.90 88888.00 2008-08-19 02:58:44.750 232 12747.88 14.85 55194.93 88888.00 2008-08-19 02:58:44.875 232 12747.92 14.85 55194.90 88888.00 2008-08-19 02:58:45.000 232 12747.95 14.90 55194.97 88888.00 2008-08-19 02:58:45.125 232 12747.95 14.90 55194.97 88888.00 2008-08-19 02:58:45.250 232 12747.85 14.80 55194.93 88888.00 2008-08-19 02:58:45.375 232 12747.88 14.85 55194.90 88888.00 2008-08-19 02:58:45.500 232 12747.90 14.82 55194.88 88888.00 2008-08-19 02:58:45.625 232 12747.95 14.88 55194.88 88888.00 2008-08-19 02:58:45.750 232 12748.00 14.90 55194.88 88888.00 2008-08-19 02:58:45.875 232 12747.98 14.88 55194.88 88888.00 2008-08-19 02:58:46.000 232 12747.98 14.85 55194.88 88888.00 2008-08-19 02:58:46.125 232 12748.00 14.88 55194.90 88888.00 2008-08-19 02:58:46.250 232 12747.98 14.90 55194.88 88888.00 2008-08-19 02:58:46.375 232 12748.00 14.90 55194.88 88888.00 2008-08-19 02:58:46.500 232 12748.00 14.93 55194.93 88888.00 2008-08-19 02:58:46.625 232 12748.00 14.95 55194.90 88888.00 2008-08-19 02:58:46.750 232 12748.02 14.90 55194.88 88888.00 2008-08-19 02:58:46.875 232 12747.98 14.80 55194.85 88888.00 2008-08-19 02:58:47.000 232 12748.00 14.78 55194.85 88888.00 2008-08-19 02:58:47.125 232 12748.05 14.88 55194.90 88888.00 2008-08-19 02:58:47.250 232 12748.05 14.90 55194.90 88888.00 2008-08-19 02:58:47.375 232 12748.10 14.88 55194.88 88888.00 2008-08-19 02:58:47.500 232 12748.05 14.88 55194.88 88888.00 2008-08-19 02:58:47.625 232 12748.05 14.82 55194.85 88888.00 2008-08-19 02:58:47.750 232 12748.10 14.82 55194.85 88888.00 2008-08-19 02:58:47.875 232 12748.17 14.85 55194.85 88888.00 2008-08-19 02:58:48.000 232 12748.15 14.90 55194.85 88888.00 2008-08-19 02:58:48.125 232 12748.05 14.90 55194.85 88888.00 2008-08-19 02:58:48.250 232 12748.02 14.82 55194.82 88888.00 2008-08-19 02:58:48.375 232 12748.10 14.80 55194.78 88888.00 2008-08-19 02:58:48.500 232 12748.12 14.82 55194.78 88888.00 2008-08-19 02:58:48.625 232 12748.08 14.78 55194.78 88888.00 2008-08-19 02:58:48.750 232 12748.10 14.82 55194.78 88888.00 2008-08-19 02:58:48.875 232 12748.15 14.80 55194.80 88888.00 2008-08-19 02:58:49.000 232 12748.23 14.80 55194.78 88888.00 2008-08-19 02:58:49.125 232 12748.23 14.82 55194.80 88888.00 2008-08-19 02:58:49.250 232 12748.12 14.78 55194.80 88888.00 2008-08-19 02:58:49.375 232 12748.10 14.75 55194.78 88888.00 2008-08-19 02:58:49.500 232 12748.17 14.82 55194.80 88888.00 2008-08-19 02:58:49.625 232 12748.23 14.80 55194.80 88888.00 2008-08-19 02:58:49.750 232 12748.30 14.80 55194.78 88888.00 2008-08-19 02:58:49.875 232 12748.33 14.85 55194.78 88888.00 2008-08-19 02:58:50.000 232 12748.38 14.85 55194.78 88888.00 2008-08-19 02:58:50.125 232 12748.40 14.85 55194.75 88888.00 2008-08-19 02:58:50.250 232 12748.33 14.80 55194.78 88888.00 2008-08-19 02:58:50.375 232 12748.30 14.78 55194.78 88888.00 2008-08-19 02:58:50.500 232 12748.33 14.82 55194.75 88888.00 2008-08-19 02:58:50.625 232 12748.35 14.90 55194.75 88888.00 2008-08-19 02:58:50.750 232 12748.35 14.85 55194.75 88888.00 2008-08-19 02:58:50.875 232 12748.35 14.78 55194.78 88888.00 2008-08-19 02:58:51.000 232 12748.35 14.75 55194.70 88888.00 2008-08-19 02:58:51.125 232 12748.38 14.82 55194.72 88888.00 2008-08-19 02:58:51.250 232 12748.35 14.80 55194.78 88888.00 2008-08-19 02:58:51.375 232 12748.38 14.85 55194.78 88888.00 2008-08-19 02:58:51.500 232 12748.42 14.88 55194.78 88888.00 2008-08-19 02:58:51.625 232 12748.38 14.78 55194.75 88888.00 2008-08-19 02:58:51.750 232 12748.33 14.75 55194.75 88888.00 2008-08-19 02:58:51.875 232 12748.38 14.80 55194.75 88888.00 2008-08-19 02:58:52.000 232 12748.42 14.85 55194.75 88888.00 2008-08-19 02:58:52.125 232 12748.48 14.85 55194.75 88888.00 2008-08-19 02:58:52.250 232 12748.45 14.80 55194.72 88888.00 2008-08-19 02:58:52.375 232 12748.48 14.78 55194.72 88888.00 2008-08-19 02:58:52.500 232 12748.42 14.72 55194.70 88888.00 2008-08-19 02:58:52.625 232 12748.45 14.78 55194.75 88888.00 2008-08-19 02:58:52.750 232 12748.42 14.78 55194.78 88888.00 2008-08-19 02:58:52.875 232 12748.42 14.75 55194.72 88888.00 2008-08-19 02:58:53.000 232 12748.48 14.75 55194.70 88888.00 2008-08-19 02:58:53.125 232 12748.50 14.75 55194.72 88888.00 2008-08-19 02:58:53.250 232 12748.45 14.75 55194.75 88888.00 2008-08-19 02:58:53.375 232 12748.52 14.88 55194.72 88888.00 2008-08-19 02:58:53.500 232 12748.50 14.78 55194.70 88888.00 2008-08-19 02:58:53.625 232 12748.42 14.70 55194.65 88888.00 2008-08-19 02:58:53.750 232 12748.45 14.75 55194.68 88888.00 2008-08-19 02:58:53.875 232 12748.48 14.78 55194.68 88888.00 2008-08-19 02:58:54.000 232 12748.60 14.75 55194.70 88888.00 2008-08-19 02:58:54.125 232 12748.60 14.75 55194.72 88888.00 2008-08-19 02:58:54.250 232 12748.52 14.78 55194.72 88888.00 2008-08-19 02:58:54.375 232 12748.58 14.78 55194.70 88888.00 2008-08-19 02:58:54.500 232 12748.62 14.78 55194.72 88888.00 2008-08-19 02:58:54.625 232 12748.67 14.78 55194.70 88888.00 2008-08-19 02:58:54.750 232 12748.65 14.80 55194.72 88888.00 2008-08-19 02:58:54.875 232 12748.58 14.75 55194.70 88888.00 2008-08-19 02:58:55.000 232 12748.62 14.75 55194.72 88888.00 2008-08-19 02:58:55.125 232 12748.70 14.78 55194.72 88888.00 2008-08-19 02:58:55.250 232 12748.67 14.75 55194.72 88888.00 2008-08-19 02:58:55.375 232 12748.70 14.78 55194.68 88888.00 2008-08-19 02:58:55.500 232 12748.67 14.80 55194.68 88888.00 2008-08-19 02:58:55.625 232 12748.62 14.85 55194.70 88888.00 2008-08-19 02:58:55.750 232 12748.62 14.82 55194.70 88888.00 2008-08-19 02:58:55.875 232 12748.67 14.82 55194.72 88888.00 2008-08-19 02:58:56.000 232 12748.70 14.80 55194.68 88888.00 2008-08-19 02:58:56.125 232 12748.65 14.78 55194.68 88888.00 2008-08-19 02:58:56.250 232 12748.62 14.80 55194.68 88888.00 2008-08-19 02:58:56.375 232 12748.73 14.82 55194.68 88888.00 2008-08-19 02:58:56.500 232 12748.70 14.80 55194.65 88888.00 2008-08-19 02:58:56.625 232 12748.62 14.75 55194.68 88888.00 2008-08-19 02:58:56.750 232 12748.65 14.75 55194.65 88888.00 2008-08-19 02:58:56.875 232 12748.58 14.70 55194.65 88888.00 2008-08-19 02:58:57.000 232 12748.58 14.72 55194.62 88888.00 2008-08-19 02:58:57.125 232 12748.62 14.82 55194.68 88888.00 2008-08-19 02:58:57.250 232 12748.65 14.88 55194.68 88888.00 2008-08-19 02:58:57.375 232 12748.67 14.88 55194.70 88888.00 2008-08-19 02:58:57.500 232 12748.70 14.85 55194.70 88888.00 2008-08-19 02:58:57.625 232 12748.67 14.78 55194.68 88888.00 2008-08-19 02:58:57.750 232 12748.67 14.75 55194.68 88888.00 2008-08-19 02:58:57.875 232 12748.65 14.75 55194.68 88888.00 2008-08-19 02:58:58.000 232 12748.60 14.72 55194.62 88888.00 2008-08-19 02:58:58.125 232 12748.65 14.72 55194.68 88888.00 2008-08-19 02:58:58.250 232 12748.60 14.68 55194.65 88888.00 2008-08-19 02:58:58.375 232 12748.67 14.70 55194.65 88888.00 2008-08-19 02:58:58.500 232 12748.70 14.75 55194.62 88888.00 2008-08-19 02:58:58.625 232 12748.73 14.75 55194.62 88888.00 2008-08-19 02:58:58.750 232 12748.77 14.70 55194.62 88888.00 2008-08-19 02:58:58.875 232 12748.75 14.75 55194.68 88888.00 2008-08-19 02:58:59.000 232 12748.70 14.72 55194.65 88888.00 2008-08-19 02:58:59.125 232 12748.70 14.72 55194.65 88888.00 2008-08-19 02:58:59.250 232 12748.67 14.78 55194.65 88888.00 2008-08-19 02:58:59.375 232 12748.67 14.72 55194.65 88888.00 2008-08-19 02:58:59.500 232 12748.60 14.65 55194.65 88888.00 2008-08-19 02:58:59.625 232 12748.70 14.68 55194.68 88888.00 2008-08-19 02:58:59.750 232 12748.70 14.68 55194.62 88888.00 2008-08-19 02:58:59.875 232 12748.67 14.62 55194.60 88888.00 2008-08-19 02:59:00.000 232 12748.73 14.62 55194.62 88888.00 2008-08-19 02:59:00.125 232 12748.80 14.62 55194.65 88888.00 2008-08-19 02:59:00.250 232 12748.83 14.62 55194.65 88888.00 2008-08-19 02:59:00.375 232 12748.80 14.68 55194.62 88888.00 2008-08-19 02:59:00.500 232 12748.67 14.62 55194.65 88888.00 2008-08-19 02:59:00.625 232 12748.75 14.62 55194.68 88888.00 2008-08-19 02:59:00.750 232 12748.77 14.57 55194.68 88888.00 2008-08-19 02:59:00.875 232 12748.77 14.57 55194.65 88888.00 2008-08-19 02:59:01.000 232 12748.83 14.55 55194.60 88888.00 2008-08-19 02:59:01.125 232 12748.85 14.50 55194.60 88888.00 2008-08-19 02:59:01.250 232 12748.83 14.60 55194.62 88888.00 2008-08-19 02:59:01.375 232 12748.80 14.62 55194.62 88888.00 2008-08-19 02:59:01.500 232 12748.75 14.62 55194.62 88888.00 2008-08-19 02:59:01.625 232 12748.75 14.62 55194.60 88888.00 2008-08-19 02:59:01.750 232 12748.85 14.62 55194.62 88888.00 2008-08-19 02:59:01.875 232 12748.77 14.57 55194.62 88888.00 2008-08-19 02:59:02.000 232 12748.73 14.55 55194.60 88888.00 2008-08-19 02:59:02.125 232 12748.65 14.53 55194.62 88888.00 2008-08-19 02:59:02.250 232 12748.65 14.55 55194.65 88888.00 2008-08-19 02:59:02.375 232 12748.77 14.62 55194.68 88888.00 2008-08-19 02:59:02.500 232 12748.70 14.60 55194.62 88888.00 2008-08-19 02:59:02.625 232 12748.70 14.55 55194.62 88888.00 2008-08-19 02:59:02.750 232 12748.70 14.55 55194.62 88888.00 2008-08-19 02:59:02.875 232 12748.73 14.62 55194.68 88888.00 2008-08-19 02:59:03.000 232 12748.73 14.57 55194.65 88888.00 2008-08-19 02:59:03.125 232 12748.70 14.55 55194.62 88888.00 2008-08-19 02:59:03.250 232 12748.67 14.47 55194.60 88888.00 2008-08-19 02:59:03.375 232 12748.62 14.47 55194.62 88888.00 2008-08-19 02:59:03.500 232 12748.55 14.53 55194.62 88888.00 2008-08-19 02:59:03.625 232 12748.55 14.50 55194.62 88888.00 2008-08-19 02:59:03.750 232 12748.67 14.50 55194.65 88888.00 2008-08-19 02:59:03.875 232 12748.67 14.45 55194.62 88888.00 2008-08-19 02:59:04.000 232 12748.67 14.40 55194.62 88888.00 2008-08-19 02:59:04.125 232 12748.73 14.45 55194.62 88888.00 2008-08-19 02:59:04.250 232 12748.75 14.45 55194.65 88888.00 2008-08-19 02:59:04.375 232 12748.70 14.43 55194.65 88888.00 2008-08-19 02:59:04.500 232 12748.62 14.40 55194.65 88888.00 2008-08-19 02:59:04.625 232 12748.62 14.38 55194.65 88888.00 2008-08-19 02:59:04.750 232 12748.62 14.43 55194.65 88888.00 2008-08-19 02:59:04.875 232 12748.62 14.43 55194.65 88888.00 2008-08-19 02:59:05.000 232 12748.67 14.40 55194.60 88888.00 2008-08-19 02:59:05.125 232 12748.65 14.30 55194.60 88888.00 2008-08-19 02:59:05.250 232 12748.62 14.30 55194.62 88888.00 2008-08-19 02:59:05.375 232 12748.70 14.40 55194.65 88888.00 2008-08-19 02:59:05.500 232 12748.67 14.45 55194.65 88888.00 2008-08-19 02:59:05.625 232 12748.67 14.35 55194.62 88888.00 2008-08-19 02:59:05.750 232 12748.70 14.35 55194.62 88888.00 2008-08-19 02:59:05.875 232 12748.67 14.35 55194.62 88888.00 2008-08-19 02:59:06.000 232 12748.65 14.28 55194.60 88888.00 2008-08-19 02:59:06.125 232 12748.70 14.28 55194.62 88888.00 2008-08-19 02:59:06.250 232 12748.67 14.30 55194.62 88888.00 2008-08-19 02:59:06.375 232 12748.70 14.32 55194.68 88888.00 2008-08-19 02:59:06.500 232 12748.67 14.32 55194.68 88888.00 2008-08-19 02:59:06.625 232 12748.65 14.25 55194.65 88888.00 2008-08-19 02:59:06.750 232 12748.62 14.28 55194.62 88888.00 2008-08-19 02:59:06.875 232 12748.58 14.22 55194.62 88888.00 2008-08-19 02:59:07.000 232 12748.65 14.25 55194.62 88888.00 2008-08-19 02:59:07.125 232 12748.65 14.25 55194.62 88888.00 2008-08-19 02:59:07.250 232 12748.58 14.18 55194.65 88888.00 2008-08-19 02:59:07.375 232 12748.55 14.15 55194.65 88888.00 2008-08-19 02:59:07.500 232 12748.52 14.15 55194.62 88888.00 2008-08-19 02:59:07.625 232 12748.55 14.18 55194.62 88888.00 2008-08-19 02:59:07.750 232 12748.62 14.12 55194.62 88888.00 2008-08-19 02:59:07.875 232 12748.60 14.12 55194.62 88888.00 2008-08-19 02:59:08.000 232 12748.60 14.15 55194.65 88888.00 2008-08-19 02:59:08.125 232 12748.62 14.15 55194.65 88888.00 2008-08-19 02:59:08.250 232 12748.65 14.18 55194.68 88888.00 2008-08-19 02:59:08.375 232 12748.65 14.15 55194.65 88888.00 2008-08-19 02:59:08.500 232 12748.70 14.18 55194.70 88888.00 2008-08-19 02:59:08.625 232 12748.70 14.15 55194.65 88888.00 2008-08-19 02:59:08.750 232 12748.62 14.10 55194.60 88888.00 2008-08-19 02:59:08.875 232 12748.67 14.12 55194.62 88888.00 2008-08-19 02:59:09.000 232 12748.67 14.10 55194.60 88888.00 2008-08-19 02:59:09.125 232 12748.60 14.12 55194.60 88888.00 2008-08-19 02:59:09.250 232 12748.58 14.07 55194.57 88888.00 2008-08-19 02:59:09.375 232 12748.65 14.07 55194.60 88888.00 2008-08-19 02:59:09.500 232 12748.65 14.10 55194.60 88888.00 2008-08-19 02:59:09.625 232 12748.52 14.03 55194.60 88888.00 2008-08-19 02:59:09.750 232 12748.58 14.03 55194.62 88888.00 2008-08-19 02:59:09.875 232 12748.62 14.05 55194.65 88888.00 2008-08-19 02:59:10.000 232 12748.60 14.03 55194.60 88888.00 2008-08-19 02:59:10.125 232 12748.65 14.05 55194.62 88888.00 2008-08-19 02:59:10.250 232 12748.67 14.07 55194.62 88888.00 2008-08-19 02:59:10.375 232 12748.73 14.10 55194.65 88888.00 2008-08-19 02:59:10.500 232 12748.67 14.10 55194.65 88888.00 2008-08-19 02:59:10.625 232 12748.67 14.05 55194.68 88888.00 2008-08-19 02:59:10.750 232 12748.65 14.05 55194.68 88888.00 2008-08-19 02:59:10.875 232 12748.58 13.97 55194.62 88888.00 2008-08-19 02:59:11.000 232 12748.60 14.00 55194.60 88888.00 2008-08-19 02:59:11.125 232 12748.67 14.03 55194.60 88888.00 2008-08-19 02:59:11.250 232 12748.62 14.00 55194.60 88888.00 2008-08-19 02:59:11.375 232 12748.73 14.00 55194.62 88888.00 2008-08-19 02:59:11.500 232 12748.75 14.00 55194.57 88888.00 2008-08-19 02:59:11.625 232 12748.70 14.00 55194.60 88888.00 2008-08-19 02:59:11.750 232 12748.65 14.00 55194.60 88888.00 2008-08-19 02:59:11.875 232 12748.75 14.00 55194.60 88888.00 2008-08-19 02:59:12.000 232 12748.83 13.97 55194.60 88888.00 2008-08-19 02:59:12.125 232 12748.77 13.90 55194.57 88888.00 2008-08-19 02:59:12.250 232 12748.65 13.90 55194.57 88888.00 2008-08-19 02:59:12.375 232 12748.73 14.00 55194.57 88888.00 2008-08-19 02:59:12.500 232 12748.77 14.00 55194.55 88888.00 2008-08-19 02:59:12.625 232 12748.73 13.93 55194.53 88888.00 2008-08-19 02:59:12.750 232 12748.73 13.90 55194.57 88888.00 2008-08-19 02:59:12.875 232 12748.75 13.88 55194.53 88888.00 2008-08-19 02:59:13.000 232 12748.75 13.88 55194.53 88888.00 2008-08-19 02:59:13.125 232 12748.75 13.93 55194.57 88888.00 2008-08-19 02:59:13.250 232 12748.73 13.88 55194.57 88888.00 2008-08-19 02:59:13.375 232 12748.70 13.88 55194.55 88888.00 2008-08-19 02:59:13.500 232 12748.67 13.88 55194.55 88888.00 2008-08-19 02:59:13.625 232 12748.77 13.93 55194.57 88888.00 2008-08-19 02:59:13.750 232 12748.83 13.88 55194.60 88888.00 2008-08-19 02:59:13.875 232 12748.83 13.75 55194.60 88888.00 2008-08-19 02:59:14.000 232 12748.77 13.72 55194.57 88888.00 2008-08-19 02:59:14.125 232 12748.83 13.85 55194.60 88888.00 2008-08-19 02:59:14.250 232 12748.85 13.80 55194.62 88888.00 2008-08-19 02:59:14.375 232 12748.83 13.80 55194.60 88888.00 2008-08-19 02:59:14.500 232 12748.80 13.80 55194.57 88888.00 2008-08-19 02:59:14.625 232 12748.85 13.80 55194.60 88888.00 2008-08-19 02:59:14.750 232 12748.90 13.85 55194.62 88888.00 2008-08-19 02:59:14.875 232 12748.85 13.85 55194.60 88888.00 2008-08-19 02:59:15.000 232 12748.80 13.80 55194.57 88888.00 2008-08-19 02:59:15.125 232 12748.80 13.80 55194.57 88888.00 2008-08-19 02:59:15.250 232 12748.77 13.82 55194.55 88888.00 2008-08-19 02:59:15.375 232 12748.80 13.80 55194.55 88888.00 2008-08-19 02:59:15.500 232 12748.80 13.75 55194.53 88888.00 2008-08-19 02:59:15.625 232 12748.83 13.75 55194.57 88888.00 2008-08-19 02:59:15.750 232 12748.83 13.80 55194.57 88888.00 2008-08-19 02:59:15.875 232 12748.88 13.78 55194.57 88888.00 2008-08-19 02:59:16.000 232 12748.88 13.78 55194.55 88888.00 2008-08-19 02:59:16.125 232 12748.88 13.78 55194.53 88888.00 2008-08-19 02:59:16.250 232 12748.83 13.78 55194.55 88888.00 2008-08-19 02:59:16.375 232 12748.88 13.80 55194.55 88888.00 2008-08-19 02:59:16.500 232 12748.85 13.72 55194.53 88888.00 2008-08-19 02:59:16.625 232 12748.85 13.72 55194.57 88888.00 2008-08-19 02:59:16.750 232 12748.92 13.80 55194.60 88888.00 2008-08-19 02:59:16.875 232 12748.95 13.80 55194.60 88888.00 2008-08-19 02:59:17.000 232 12748.92 13.75 55194.55 88888.00 2008-08-19 02:59:17.125 232 12748.90 13.72 55194.55 88888.00 2008-08-19 02:59:17.250 232 12748.95 13.75 55194.57 88888.00 2008-08-19 02:59:17.375 232 12748.98 13.78 55194.57 88888.00 2008-08-19 02:59:17.500 232 12748.98 13.78 55194.53 88888.00 2008-08-19 02:59:17.625 232 12748.95 13.72 55194.50 88888.00 2008-08-19 02:59:17.750 232 12748.98 13.72 55194.53 88888.00 2008-08-19 02:59:17.875 232 12748.98 13.72 55194.53 88888.00 2008-08-19 02:59:18.000 232 12749.00 13.70 55194.53 88888.00 2008-08-19 02:59:18.125 232 12749.08 13.72 55194.55 88888.00 2008-08-19 02:59:18.250 232 12748.98 13.72 55194.53 88888.00 2008-08-19 02:59:18.375 232 12748.98 13.70 55194.53 88888.00 2008-08-19 02:59:18.500 232 12749.02 13.70 55194.50 88888.00 2008-08-19 02:59:18.625 232 12749.10 13.70 55194.50 88888.00 2008-08-19 02:59:18.750 232 12749.08 13.70 55194.47 88888.00 2008-08-19 02:59:18.875 232 12749.02 13.70 55194.47 88888.00 2008-08-19 02:59:19.000 232 12749.05 13.68 55194.50 88888.00 2008-08-19 02:59:19.125 232 12749.10 13.70 55194.53 88888.00 2008-08-19 02:59:19.250 232 12749.10 13.70 55194.47 88888.00 2008-08-19 02:59:19.375 232 12749.12 13.72 55194.47 88888.00 2008-08-19 02:59:19.500 232 12749.12 13.75 55194.50 88888.00 2008-08-19 02:59:19.625 232 12749.17 13.78 55194.50 88888.00 2008-08-19 02:59:19.750 232 12749.17 13.70 55194.50 88888.00 2008-08-19 02:59:19.875 232 12749.20 13.70 55194.47 88888.00 2008-08-19 02:59:20.000 232 12749.20 13.68 55194.45 88888.00 2008-08-19 02:59:20.125 232 12749.15 13.62 55194.45 88888.00 2008-08-19 02:59:20.250 232 12749.15 13.68 55194.47 88888.00 2008-08-19 02:59:20.375 232 12749.12 13.75 55194.50 88888.00 2008-08-19 02:59:20.500 232 12749.12 13.70 55194.45 88888.00 2008-08-19 02:59:20.625 232 12749.15 13.65 55194.43 88888.00 2008-08-19 02:59:20.750 232 12749.20 13.65 55194.45 88888.00 2008-08-19 02:59:20.875 232 12749.23 13.68 55194.45 88888.00 2008-08-19 02:59:21.000 232 12749.23 13.70 55194.45 88888.00 2008-08-19 02:59:21.125 232 12749.27 13.70 55194.45 88888.00 2008-08-19 02:59:21.250 232 12749.33 13.72 55194.47 88888.00 2008-08-19 02:59:21.375 232 12749.38 13.68 55194.45 88888.00 2008-08-19 02:59:21.500 232 12749.30 13.60 55194.45 88888.00 2008-08-19 02:59:21.625 232 12749.30 13.65 55194.40 88888.00 2008-08-19 02:59:21.750 232 12749.33 13.70 55194.43 88888.00 2008-08-19 02:59:21.875 232 12749.33 13.72 55194.45 88888.00 2008-08-19 02:59:22.000 232 12749.33 13.72 55194.40 88888.00 2008-08-19 02:59:22.125 232 12749.30 13.60 55194.38 88888.00 2008-08-19 02:59:22.250 232 12749.33 13.60 55194.43 88888.00 2008-08-19 02:59:22.375 232 12749.38 13.70 55194.45 88888.00 2008-08-19 02:59:22.500 232 12749.40 13.80 55194.45 88888.00 2008-08-19 02:59:22.625 232 12749.38 13.75 55194.45 88888.00 2008-08-19 02:59:22.750 232 12749.33 13.70 55194.43 88888.00 2008-08-19 02:59:22.875 232 12749.35 13.68 55194.43 88888.00 2008-08-19 02:59:23.000 232 12749.42 13.68 55194.45 88888.00 2008-08-19 02:59:23.125 232 12749.40 13.68 55194.45 88888.00 2008-08-19 02:59:23.250 232 12749.38 13.70 55194.45 88888.00 2008-08-19 02:59:23.375 232 12749.40 13.65 55194.40 88888.00 2008-08-19 02:59:23.500 232 12749.40 13.60 55194.38 88888.00 2008-08-19 02:59:23.625 232 12749.48 13.70 55194.40 88888.00 2008-08-19 02:59:23.750 232 12749.50 13.70 55194.40 88888.00 2008-08-19 02:59:23.875 232 12749.55 13.72 55194.40 88888.00 2008-08-19 02:59:24.000 232 12749.52 13.70 55194.38 88888.00 2008-08-19 02:59:24.125 232 12749.42 13.62 55194.38 88888.00 2008-08-19 02:59:24.250 232 12749.38 13.62 55194.40 88888.00 2008-08-19 02:59:24.375 232 12749.48 13.68 55194.43 88888.00 2008-08-19 02:59:24.500 232 12749.55 13.72 55194.43 88888.00 2008-08-19 02:59:24.625 232 12749.52 13.68 55194.40 88888.00 2008-08-19 02:59:24.750 232 12749.50 13.68 55194.38 88888.00 2008-08-19 02:59:24.875 232 12749.52 13.68 55194.38 88888.00 2008-08-19 02:59:25.000 232 12749.55 13.62 55194.38 88888.00 2008-08-19 02:59:25.125 232 12749.58 13.62 55194.40 88888.00 2008-08-19 02:59:25.250 232 12749.58 13.62 55194.38 88888.00 2008-08-19 02:59:25.375 232 12749.58 13.65 55194.38 88888.00 2008-08-19 02:59:25.500 232 12749.62 13.68 55194.40 88888.00 2008-08-19 02:59:25.625 232 12749.65 13.72 55194.38 88888.00 2008-08-19 02:59:25.750 232 12749.65 13.72 55194.38 88888.00 2008-08-19 02:59:25.875 232 12749.55 13.65 55194.35 88888.00 2008-08-19 02:59:26.000 232 12749.52 13.65 55194.35 88888.00 2008-08-19 02:59:26.125 232 12749.60 13.65 55194.38 88888.00 2008-08-19 02:59:26.250 232 12749.67 13.62 55194.38 88888.00 2008-08-19 02:59:26.375 232 12749.73 13.68 55194.32 88888.00 2008-08-19 02:59:26.500 232 12749.77 13.68 55194.35 88888.00 2008-08-19 02:59:26.625 232 12749.73 13.62 55194.32 88888.00 2008-08-19 02:59:26.750 232 12749.75 13.62 55194.30 88888.00 2008-08-19 02:59:26.875 232 12749.75 13.60 55194.30 88888.00 2008-08-19 02:59:27.000 232 12749.75 13.60 55194.32 88888.00 2008-08-19 02:59:27.125 232 12749.77 13.68 55194.35 88888.00 2008-08-19 02:59:27.250 232 12749.80 13.70 55194.35 88888.00 2008-08-19 02:59:27.375 232 12749.83 13.70 55194.32 88888.00 2008-08-19 02:59:27.500 232 12749.80 13.68 55194.30 88888.00 2008-08-19 02:59:27.625 232 12749.77 13.62 55194.30 88888.00 2008-08-19 02:59:27.750 232 12749.75 13.65 55194.30 88888.00 2008-08-19 02:59:27.875 232 12749.88 13.70 55194.30 88888.00 2008-08-19 02:59:28.000 232 12749.88 13.68 55194.28 88888.00 2008-08-19 02:59:28.125 232 12749.85 13.65 55194.30 88888.00 2008-08-19 02:59:28.250 232 12749.83 13.65 55194.30 88888.00 2008-08-19 02:59:28.375 232 12749.85 13.68 55194.28 88888.00 2008-08-19 02:59:28.500 232 12749.85 13.68 55194.28 88888.00 2008-08-19 02:59:28.625 232 12749.88 13.70 55194.30 88888.00 2008-08-19 02:59:28.750 232 12749.83 13.70 55194.25 88888.00 2008-08-19 02:59:28.875 232 12749.83 13.65 55194.25 88888.00 2008-08-19 02:59:29.000 232 12749.85 13.68 55194.28 88888.00 2008-08-19 02:59:29.125 232 12749.83 13.72 55194.28 88888.00 2008-08-19 02:59:29.250 232 12749.88 13.75 55194.30 88888.00 2008-08-19 02:59:29.375 232 12749.98 13.75 55194.28 88888.00 2008-08-19 02:59:29.500 232 12750.08 13.75 55194.25 88888.00 2008-08-19 02:59:29.625 232 12750.00 13.72 55194.22 88888.00 2008-08-19 02:59:29.750 232 12749.90 13.78 55194.22 88888.00 2008-08-19 02:59:29.875 232 12749.90 13.78 55194.22 88888.00 2008-08-19 02:59:30.000 232 12749.98 13.78 55194.28 88888.00 2008-08-19 02:59:30.125 232 12750.10 13.80 55194.28 88888.00 2008-08-19 02:59:30.250 232 12750.08 13.78 55194.28 88888.00 2008-08-19 02:59:30.375 232 12750.08 13.78 55194.25 88888.00 2008-08-19 02:59:30.500 232 12750.02 13.75 55194.25 88888.00 2008-08-19 02:59:30.625 232 12750.02 13.78 55194.25 88888.00 2008-08-19 02:59:30.750 232 12750.05 13.78 55194.25 88888.00 2008-08-19 02:59:30.875 232 12750.08 13.78 55194.22 88888.00 2008-08-19 02:59:31.000 232 12750.10 13.80 55194.20 88888.00 2008-08-19 02:59:31.125 232 12750.08 13.72 55194.18 88888.00 2008-08-19 02:59:31.250 232 12750.05 13.68 55194.22 88888.00 2008-08-19 02:59:31.375 232 12750.20 13.78 55194.22 88888.00 2008-08-19 02:59:31.500 232 12750.30 13.85 55194.28 88888.00 2008-08-19 02:59:31.625 232 12750.27 13.88 55194.22 88888.00 2008-08-19 02:59:31.750 232 12750.23 13.82 55194.22 88888.00 2008-08-19 02:59:31.875 232 12750.25 13.78 55194.20 88888.00 2008-08-19 02:59:32.000 232 12750.23 13.75 55194.18 88888.00 2008-08-19 02:59:32.125 232 12750.33 13.80 55194.22 88888.00 2008-08-19 02:59:32.250 232 12750.40 13.82 55194.22 88888.00 2008-08-19 02:59:32.375 232 12750.33 13.80 55194.15 88888.00 2008-08-19 02:59:32.500 232 12750.33 13.72 55194.15 88888.00 2008-08-19 02:59:32.625 232 12750.40 13.72 55194.15 88888.00 2008-08-19 02:59:32.750 232 12750.40 13.75 55194.15 88888.00 2008-08-19 02:59:32.875 232 12750.48 13.82 55194.18 88888.00 2008-08-19 02:59:33.000 232 12750.55 13.88 55194.18 88888.00 2008-08-19 02:59:33.125 232 12750.45 13.82 55194.15 88888.00 2008-08-19 02:59:33.250 232 12750.33 13.78 55194.12 88888.00 2008-08-19 02:59:33.375 232 12750.42 13.85 55194.15 88888.00 2008-08-19 02:59:33.500 232 12750.52 13.85 55194.20 88888.00 2008-08-19 02:59:33.625 232 12750.55 13.88 55194.18 88888.00 2008-08-19 02:59:33.750 232 12750.48 13.85 55194.15 88888.00 2008-08-19 02:59:33.875 232 12750.45 13.82 55194.12 88888.00 2008-08-19 02:59:34.000 232 12750.52 13.78 55194.12 88888.00 2008-08-19 02:59:34.125 232 12750.52 13.78 55194.12 88888.00 2008-08-19 02:59:34.250 232 12750.48 13.80 55194.10 88888.00 2008-08-19 02:59:34.375 232 12750.52 13.80 55194.10 88888.00 2008-08-19 02:59:34.500 232 12750.55 13.80 55194.10 88888.00 2008-08-19 02:59:34.625 232 12750.60 13.78 55194.12 88888.00 2008-08-19 02:59:34.750 232 12750.58 13.82 55194.10 88888.00 2008-08-19 02:59:34.875 232 12750.58 13.85 55194.10 88888.00 2008-08-19 02:59:35.000 232 12750.60 13.85 55194.12 88888.00 2008-08-19 02:59:35.125 232 12750.60 13.88 55194.12 88888.00 2008-08-19 02:59:35.250 232 12750.58 13.78 55194.10 88888.00 2008-08-19 02:59:35.375 232 12750.60 13.80 55194.07 88888.00 2008-08-19 02:59:35.500 232 12750.58 13.82 55194.07 88888.00 2008-08-19 02:59:35.625 232 12750.52 13.80 55194.10 88888.00 2008-08-19 02:59:35.750 232 12750.55 13.82 55194.10 88888.00 2008-08-19 02:59:35.875 232 12750.58 13.80 55194.05 88888.00 2008-08-19 02:59:36.000 232 12750.67 13.82 55194.05 88888.00 2008-08-19 02:59:36.125 232 12750.62 13.80 55194.10 88888.00 2008-08-19 02:59:36.250 232 12750.58 13.82 55194.10 88888.00 2008-08-19 02:59:36.375 232 12750.58 13.82 55194.07 88888.00 2008-08-19 02:59:36.500 232 12750.58 13.80 55194.07 88888.00 2008-08-19 02:59:36.625 232 12750.62 13.85 55194.12 88888.00 2008-08-19 02:59:36.750 232 12750.65 13.93 55194.12 88888.00 2008-08-19 02:59:36.875 232 12750.65 13.88 55194.10 88888.00 2008-08-19 02:59:37.000 232 12750.65 13.78 55194.05 88888.00 2008-08-19 02:59:37.125 232 12750.62 13.75 55194.03 88888.00 2008-08-19 02:59:37.250 232 12750.62 13.80 55194.03 88888.00 2008-08-19 02:59:37.375 232 12750.67 13.80 55194.00 88888.00 2008-08-19 02:59:37.500 232 12750.73 13.78 55194.03 88888.00 2008-08-19 02:59:37.625 232 12750.70 13.80 55194.03 88888.00 2008-08-19 02:59:37.750 232 12750.75 13.88 55194.05 88888.00 2008-08-19 02:59:37.875 232 12750.80 13.93 55194.07 88888.00 2008-08-19 02:59:38.000 232 12750.80 13.90 55194.05 88888.00 2008-08-19 02:59:38.125 232 12750.73 13.90 55194.07 88888.00 2008-08-19 02:59:38.250 232 12750.73 13.93 55194.07 88888.00 2008-08-19 02:59:38.375 232 12750.77 13.85 55194.03 88888.00 2008-08-19 02:59:38.500 232 12750.77 13.82 55194.00 88888.00 2008-08-19 02:59:38.625 232 12750.77 13.85 55194.00 88888.00 2008-08-19 02:59:38.750 232 12750.80 13.93 55194.00 88888.00 2008-08-19 02:59:38.875 232 12750.80 13.93 55194.00 88888.00 2008-08-19 02:59:39.000 232 12750.85 13.88 55193.95 88888.00 2008-08-19 02:59:39.125 232 12750.88 13.88 55194.03 88888.00 2008-08-19 02:59:39.250 232 12750.85 13.97 55194.05 88888.00 2008-08-19 02:59:39.375 232 12750.83 13.88 55194.00 88888.00 2008-08-19 02:59:39.500 232 12750.88 13.82 55193.97 88888.00 2008-08-19 02:59:39.625 232 12750.98 13.90 55194.00 88888.00 2008-08-19 02:59:39.750 232 12750.92 13.88 55194.00 88888.00 2008-08-19 02:59:39.875 232 12750.92 13.90 55193.95 88888.00 2008-08-19 02:59:40.000 232 12750.92 13.85 55193.95 88888.00 2008-08-19 02:59:40.125 232 12750.88 13.90 55193.97 88888.00 2008-08-19 02:59:40.250 232 12750.88 13.95 55194.03 88888.00 2008-08-19 02:59:40.375 232 12750.92 13.95 55193.97 88888.00 2008-08-19 02:59:40.500 232 12750.90 13.88 55193.95 88888.00 2008-08-19 02:59:40.625 232 12750.90 13.85 55193.95 88888.00 2008-08-19 02:59:40.750 232 12750.90 13.85 55193.97 88888.00 2008-08-19 02:59:40.875 232 12750.85 13.95 55194.00 88888.00 2008-08-19 02:59:41.000 232 12750.88 13.97 55193.97 88888.00 2008-08-19 02:59:41.125 232 12750.88 13.93 55193.97 88888.00 2008-08-19 02:59:41.250 232 12750.92 13.85 55194.00 88888.00 2008-08-19 02:59:41.375 232 12750.90 13.85 55193.97 88888.00 2008-08-19 02:59:41.500 232 12750.92 13.88 55193.97 88888.00 2008-08-19 02:59:41.625 232 12750.90 13.93 55193.97 88888.00 2008-08-19 02:59:41.750 232 12750.88 13.90 55194.00 88888.00 2008-08-19 02:59:41.875 232 12750.90 13.88 55193.97 88888.00 2008-08-19 02:59:42.000 232 12750.95 13.90 55193.95 88888.00 2008-08-19 02:59:42.125 232 12751.02 13.93 55193.95 88888.00 2008-08-19 02:59:42.250 232 12751.02 13.95 55193.95 88888.00 2008-08-19 02:59:42.375 232 12751.02 13.97 55193.95 88888.00 2008-08-19 02:59:42.500 232 12750.95 13.95 55193.95 88888.00 2008-08-19 02:59:42.625 232 12751.00 14.00 55194.00 88888.00 2008-08-19 02:59:42.750 232 12751.02 13.95 55193.97 88888.00 2008-08-19 02:59:42.875 232 12751.08 13.93 55193.97 88888.00 2008-08-19 02:59:43.000 232 12751.08 13.90 55193.97 88888.00 2008-08-19 02:59:43.125 232 12751.08 13.97 55193.97 88888.00 2008-08-19 02:59:43.250 232 12751.00 13.93 55193.95 88888.00 2008-08-19 02:59:43.375 232 12750.98 13.93 55193.93 88888.00 2008-08-19 02:59:43.500 232 12751.00 13.97 55193.95 88888.00 2008-08-19 02:59:43.625 232 12751.00 13.97 55193.93 88888.00 2008-08-19 02:59:43.750 232 12751.05 13.97 55193.93 88888.00 2008-08-19 02:59:43.875 232 12751.08 13.93 55193.93 88888.00 2008-08-19 02:59:44.000 232 12751.00 13.88 55193.93 88888.00 2008-08-19 02:59:44.125 232 12750.98 13.95 55193.95 88888.00 2008-08-19 02:59:44.250 232 12750.92 14.00 55193.90 88888.00 2008-08-19 02:59:44.375 232 12750.95 13.95 55193.88 88888.00 2008-08-19 02:59:44.500 232 12751.00 13.93 55193.88 88888.00 2008-08-19 02:59:44.625 232 12751.02 13.93 55193.88 88888.00 2008-08-19 02:59:44.750 232 12751.08 13.90 55193.90 88888.00 2008-08-19 02:59:44.875 232 12751.05 13.90 55193.93 88888.00 2008-08-19 02:59:45.000 232 12751.08 13.90 55193.90 88888.00 2008-08-19 02:59:45.125 232 12751.05 13.90 55193.93 88888.00 2008-08-19 02:59:45.250 232 12751.05 13.93 55193.88 88888.00 2008-08-19 02:59:45.375 232 12751.20 13.93 55193.90 88888.00 2008-08-19 02:59:45.500 232 12751.20 13.93 55193.93 88888.00 2008-08-19 02:59:45.625 232 12751.12 13.93 55193.90 88888.00 2008-08-19 02:59:45.750 232 12751.02 13.90 55193.95 88888.00 2008-08-19 02:59:45.875 232 12751.02 13.93 55193.93 88888.00 2008-08-19 02:59:46.000 232 12751.15 14.00 55193.95 88888.00 2008-08-19 02:59:46.125 232 12751.20 14.03 55193.93 88888.00 2008-08-19 02:59:46.250 232 12751.15 13.93 55193.93 88888.00 2008-08-19 02:59:46.375 232 12751.15 13.95 55193.90 88888.00 2008-08-19 02:59:46.500 232 12751.10 13.90 55193.85 88888.00 2008-08-19 02:59:46.625 232 12751.12 13.90 55193.88 88888.00 2008-08-19 02:59:46.750 232 12751.15 13.93 55193.88 88888.00 2008-08-19 02:59:46.875 232 12751.12 13.93 55193.90 88888.00 2008-08-19 02:59:47.000 232 12751.12 13.93 55193.88 88888.00 2008-08-19 02:59:47.125 232 12751.02 13.88 55193.85 88888.00 2008-08-19 02:59:47.250 232 12751.05 13.88 55193.88 88888.00 2008-08-19 02:59:47.375 232 12751.12 13.90 55193.88 88888.00 2008-08-19 02:59:47.500 232 12751.17 13.95 55193.88 88888.00 2008-08-19 02:59:47.625 232 12751.15 13.93 55193.88 88888.00 2008-08-19 02:59:47.750 232 12751.10 13.93 55193.90 88888.00 2008-08-19 02:59:47.875 232 12751.05 13.93 55193.88 88888.00 2008-08-19 02:59:48.000 232 12751.05 13.93 55193.85 88888.00 2008-08-19 02:59:48.125 232 12751.05 13.90 55193.82 88888.00 2008-08-19 02:59:48.250 232 12751.02 13.88 55193.85 88888.00 2008-08-19 02:59:48.375 232 12751.05 13.90 55193.82 88888.00 2008-08-19 02:59:48.500 232 12751.05 13.88 55193.82 88888.00 2008-08-19 02:59:48.625 232 12751.00 13.88 55193.82 88888.00 2008-08-19 02:59:48.750 232 12751.05 13.90 55193.85 88888.00 2008-08-19 02:59:48.875 232 12751.12 13.97 55193.88 88888.00 2008-08-19 02:59:49.000 232 12751.08 13.93 55193.85 88888.00 2008-08-19 02:59:49.125 232 12751.00 13.88 55193.85 88888.00 2008-08-19 02:59:49.250 232 12751.00 13.88 55193.88 88888.00 2008-08-19 02:59:49.375 232 12751.12 13.90 55193.82 88888.00 2008-08-19 02:59:49.500 232 12751.17 13.93 55193.85 88888.00 2008-08-19 02:59:49.625 232 12751.20 13.93 55193.88 88888.00 2008-08-19 02:59:49.750 232 12751.20 13.90 55193.88 88888.00 2008-08-19 02:59:49.875 232 12751.20 13.90 55193.88 88888.00 2008-08-19 02:59:50.000 232 12751.15 13.88 55193.85 88888.00 2008-08-19 02:59:50.125 232 12751.10 13.88 55193.88 88888.00 2008-08-19 02:59:50.250 232 12751.08 13.85 55193.88 88888.00 2008-08-19 02:59:50.375 232 12751.05 13.80 55193.88 88888.00 2008-08-19 02:59:50.500 232 12751.12 13.85 55193.88 88888.00 2008-08-19 02:59:50.625 232 12751.20 13.88 55193.88 88888.00 2008-08-19 02:59:50.750 232 12751.23 13.85 55193.82 88888.00 2008-08-19 02:59:50.875 232 12751.17 13.88 55193.82 88888.00 2008-08-19 02:59:51.000 232 12751.25 13.93 55193.85 88888.00 2008-08-19 02:59:51.125 232 12751.35 13.97 55193.88 88888.00 2008-08-19 02:59:51.250 232 12751.30 13.93 55193.88 88888.00 2008-08-19 02:59:51.375 232 12751.25 13.88 55193.85 88888.00 2008-08-19 02:59:51.500 232 12751.25 13.82 55193.82 88888.00 2008-08-19 02:59:51.625 232 12751.30 13.82 55193.85 88888.00 2008-08-19 02:59:51.750 232 12751.33 13.85 55193.82 88888.00 2008-08-19 02:59:51.875 232 12751.35 13.85 55193.85 88888.00 2008-08-19 02:59:52.000 232 12751.30 13.85 55193.85 88888.00 2008-08-19 02:59:52.125 232 12751.30 13.82 55193.80 88888.00 2008-08-19 02:59:52.250 232 12751.27 13.78 55193.80 88888.00 2008-08-19 02:59:52.375 232 12751.33 13.78 55193.82 88888.00 2008-08-19 02:59:52.500 232 12751.38 13.82 55193.82 88888.00 2008-08-19 02:59:52.625 232 12751.35 13.80 55193.78 88888.00 2008-08-19 02:59:52.750 232 12751.30 13.75 55193.80 88888.00 2008-08-19 02:59:52.875 232 12751.30 13.75 55193.82 88888.00 2008-08-19 02:59:53.000 232 12751.33 13.78 55193.82 88888.00 2008-08-19 02:59:53.125 232 12751.45 13.85 55193.88 88888.00 2008-08-19 02:59:53.250 232 12751.42 13.82 55193.85 88888.00 2008-08-19 02:59:53.375 232 12751.42 13.78 55193.85 88888.00 2008-08-19 02:59:53.500 232 12751.38 13.78 55193.82 88888.00 2008-08-19 02:59:53.625 232 12751.38 13.80 55193.82 88888.00 2008-08-19 02:59:53.750 232 12751.40 13.75 55193.80 88888.00 2008-08-19 02:59:53.875 232 12751.38 13.75 55193.80 88888.00 2008-08-19 02:59:54.000 232 12751.42 13.78 55193.82 88888.00 2008-08-19 02:59:54.125 232 12751.42 13.80 55193.82 88888.00 2008-08-19 02:59:54.250 232 12751.40 13.78 55193.85 88888.00 2008-08-19 02:59:54.375 232 12751.48 13.78 55193.85 88888.00 2008-08-19 02:59:54.500 232 12751.48 13.75 55193.85 88888.00 2008-08-19 02:59:54.625 232 12751.40 13.68 55193.80 88888.00 2008-08-19 02:59:54.750 232 12751.40 13.72 55193.80 88888.00 2008-08-19 02:59:54.875 232 12751.48 13.70 55193.80 88888.00 2008-08-19 02:59:55.000 232 12751.50 13.62 55193.78 88888.00 2008-08-19 02:59:55.125 232 12751.55 13.65 55193.82 88888.00 2008-08-19 02:59:55.250 232 12751.52 13.65 55193.80 88888.00 2008-08-19 02:59:55.375 232 12751.52 13.65 55193.78 88888.00 2008-08-19 02:59:55.500 232 12751.50 13.57 55193.80 88888.00 2008-08-19 02:59:55.625 232 12751.58 13.62 55193.82 88888.00 2008-08-19 02:59:55.750 232 12751.62 13.68 55193.80 88888.00 2008-08-19 02:59:55.875 232 12751.67 13.62 55193.75 88888.00 2008-08-19 02:59:56.000 232 12751.65 13.62 55193.80 88888.00 2008-08-19 02:59:56.125 232 12751.70 13.68 55193.82 88888.00 2008-08-19 02:59:56.250 232 12751.67 13.62 55193.78 88888.00 2008-08-19 02:59:56.375 232 12751.70 13.60 55193.78 88888.00 2008-08-19 02:59:56.500 232 12751.65 13.57 55193.75 88888.00 2008-08-19 02:59:56.625 232 12751.60 13.57 55193.78 88888.00 2008-08-19 02:59:56.750 232 12751.65 13.60 55193.80 88888.00 2008-08-19 02:59:56.875 232 12751.67 13.60 55193.80 88888.00 2008-08-19 02:59:57.000 232 12751.70 13.55 55193.78 88888.00 2008-08-19 02:59:57.125 232 12751.70 13.57 55193.78 88888.00 2008-08-19 02:59:57.250 232 12751.65 13.57 55193.78 88888.00 2008-08-19 02:59:57.375 232 12751.70 13.55 55193.80 88888.00 2008-08-19 02:59:57.500 232 12751.73 13.53 55193.80 88888.00 2008-08-19 02:59:57.625 232 12751.73 13.53 55193.78 88888.00 2008-08-19 02:59:57.750 232 12751.70 13.47 55193.78 88888.00 2008-08-19 02:59:57.875 232 12751.70 13.47 55193.80 88888.00 2008-08-19 02:59:58.000 232 12751.75 13.53 55193.78 88888.00 2008-08-19 02:59:58.125 232 12751.75 13.55 55193.78 88888.00 2008-08-19 02:59:58.250 232 12751.70 13.50 55193.75 88888.00 2008-08-19 02:59:58.375 232 12751.70 13.55 55193.78 88888.00 2008-08-19 02:59:58.500 232 12751.75 13.53 55193.75 88888.00 2008-08-19 02:59:58.625 232 12751.83 13.45 55193.78 88888.00 2008-08-19 02:59:58.750 232 12751.90 13.50 55193.82 88888.00 2008-08-19 02:59:58.875 232 12751.85 13.53 55193.80 88888.00 2008-08-19 02:59:59.000 232 12751.77 13.43 55193.78 88888.00 2008-08-19 02:59:59.125 232 12751.80 13.38 55193.78 88888.00 2008-08-19 02:59:59.250 232 12751.88 13.35 55193.78 88888.00 2008-08-19 02:59:59.375 232 12751.98 13.40 55193.82 88888.00 2008-08-19 02:59:59.500 232 12751.92 13.35 55193.75 88888.00 2008-08-19 02:59:59.625 232 12751.92 13.38 55193.78 88888.00 2008-08-19 02:59:59.750 232 12751.98 13.40 55193.78 88888.00 2008-08-19 02:59:59.875 232 12752.00 13.32 55193.72 88888.00 2008-08-19 03:00:00.000 232 12751.98 13.35 55193.72 88888.00 2008-08-19 03:00:00.125 232 12751.95 13.32 55193.72 88888.00 2008-08-19 03:00:00.250 232 12752.05 13.28 55193.75 88888.00 2008-08-19 03:00:00.375 232 12752.10 13.30 55193.75 88888.00 2008-08-19 03:00:00.500 232 12752.08 13.38 55193.72 88888.00 2008-08-19 03:00:00.625 232 12752.10 13.40 55193.72 88888.00 2008-08-19 03:00:00.750 232 12752.12 13.40 55193.75 88888.00 2008-08-19 03:00:00.875 232 12752.10 13.32 55193.70 88888.00 2008-08-19 03:00:01.000 232 12752.12 13.25 55193.65 88888.00 2008-08-19 03:00:01.125 232 12752.17 13.25 55193.70 88888.00 2008-08-19 03:00:01.250 232 12752.17 13.35 55193.72 88888.00 2008-08-19 03:00:01.375 232 12752.20 13.38 55193.75 88888.00 2008-08-19 03:00:01.500 232 12752.15 13.28 55193.75 88888.00 2008-08-19 03:00:01.625 232 12752.20 13.28 55193.72 88888.00 2008-08-19 03:00:01.750 232 12752.25 13.30 55193.72 88888.00 2008-08-19 03:00:01.875 232 12752.23 13.30 55193.68 88888.00 2008-08-19 03:00:02.000 232 12752.23 13.22 55193.65 88888.00 2008-08-19 03:00:02.125 232 12752.25 13.22 55193.68 88888.00 2008-08-19 03:00:02.250 232 12752.27 13.20 55193.68 88888.00 2008-08-19 03:00:02.375 232 12752.33 13.22 55193.70 88888.00 2008-08-19 03:00:02.500 232 12752.33 13.28 55193.68 88888.00 2008-08-19 03:00:02.625 232 12752.30 13.22 55193.68 88888.00 2008-08-19 03:00:02.750 232 12752.33 13.15 55193.65 88888.00 2008-08-19 03:00:02.875 232 12752.33 13.18 55193.68 88888.00 2008-08-19 03:00:03.000 232 12752.38 13.25 55193.68 88888.00 2008-08-19 03:00:03.125 232 12752.48 13.25 55193.70 88888.00 2008-08-19 03:00:03.250 232 12752.48 13.20 55193.65 88888.00 2008-08-19 03:00:03.375 232 12752.48 13.20 55193.62 88888.00 2008-08-19 03:00:03.500 232 12752.42 13.20 55193.62 88888.00 2008-08-19 03:00:03.625 232 12752.38 13.18 55193.62 88888.00 2008-08-19 03:00:03.750 232 12752.38 13.20 55193.60 88888.00 2008-08-19 03:00:03.875 232 12752.45 13.20 55193.60 88888.00 2008-08-19 03:00:04.000 232 12752.52 13.22 55193.62 88888.00 2008-08-19 03:00:04.125 232 12752.52 13.20 55193.65 88888.00 2008-08-19 03:00:04.250 232 12752.45 13.12 55193.62 88888.00 2008-08-19 03:00:04.375 232 12752.58 13.15 55193.62 88888.00 2008-08-19 03:00:04.500 232 12752.62 13.18 55193.57 88888.00 2008-08-19 03:00:04.625 232 12752.55 13.18 55193.57 88888.00 2008-08-19 03:00:04.750 232 12752.60 13.20 55193.60 88888.00 2008-08-19 03:00:04.875 232 12752.65 13.20 55193.60 88888.00 2008-08-19 03:00:05.000 232 12752.70 13.18 55193.60 88888.00 2008-08-19 03:00:05.125 232 12752.73 13.15 55193.60 88888.00 2008-08-19 03:00:05.250 232 12752.67 13.05 55193.60 88888.00 2008-08-19 03:00:05.375 232 12752.70 13.03 55193.60 88888.00 2008-08-19 03:00:05.500 232 12752.75 13.10 55193.60 88888.00 2008-08-19 03:00:05.625 232 12752.85 13.18 55193.62 88888.00 2008-08-19 03:00:05.750 232 12752.85 13.12 55193.60 88888.00 2008-08-19 03:00:05.875 232 12752.83 13.10 55193.57 88888.00 2008-08-19 03:00:06.000 232 12752.83 13.10 55193.57 88888.00 2008-08-19 03:00:06.125 232 12752.77 13.07 55193.57 88888.00 2008-08-19 03:00:06.250 232 12752.73 13.10 55193.55 88888.00 2008-08-19 03:00:06.375 232 12752.77 13.12 55193.57 88888.00 2008-08-19 03:00:06.500 232 12752.83 13.10 55193.57 88888.00 2008-08-19 03:00:06.625 232 12752.83 13.03 55193.55 88888.00 2008-08-19 03:00:06.750 232 12752.77 13.03 55193.53 88888.00 2008-08-19 03:00:06.875 232 12752.80 13.05 55193.55 88888.00 2008-08-19 03:00:07.000 232 12752.88 13.05 55193.55 88888.00 2008-08-19 03:00:07.125 232 12752.90 13.10 55193.57 88888.00 2008-08-19 03:00:07.250 232 12752.85 13.10 55193.53 88888.00 2008-08-19 03:00:07.375 232 12752.85 13.10 55193.53 88888.00 2008-08-19 03:00:07.500 232 12752.85 13.07 55193.47 88888.00 2008-08-19 03:00:07.625 232 12752.83 13.00 55193.50 88888.00 2008-08-19 03:00:07.750 232 12752.90 13.03 55193.53 88888.00 2008-08-19 03:00:07.875 232 12753.00 13.05 55193.55 88888.00 2008-08-19 03:00:08.000 232 12752.90 13.05 55193.50 88888.00 2008-08-19 03:00:08.125 232 12752.83 13.07 55193.53 88888.00 2008-08-19 03:00:08.250 232 12752.80 13.03 55193.53 88888.00 2008-08-19 03:00:08.375 232 12752.90 13.03 55193.50 88888.00 2008-08-19 03:00:08.500 232 12752.92 12.97 55193.50 88888.00 2008-08-19 03:00:08.625 232 12752.95 13.00 55193.50 88888.00 2008-08-19 03:00:08.750 232 12752.95 12.97 55193.53 88888.00 2008-08-19 03:00:08.875 232 12752.95 12.97 55193.53 88888.00 2008-08-19 03:00:09.000 232 12752.92 12.97 55193.50 88888.00 2008-08-19 03:00:09.125 232 12753.00 13.00 55193.50 88888.00 2008-08-19 03:00:09.250 232 12753.05 13.05 55193.53 88888.00 2008-08-19 03:00:09.375 232 12753.08 13.05 55193.50 88888.00 2008-08-19 03:00:09.500 232 12753.05 12.97 55193.50 88888.00 2008-08-19 03:00:09.625 232 12753.10 13.00 55193.47 88888.00 2008-08-19 03:00:09.750 232 12753.08 13.00 55193.45 88888.00 2008-08-19 03:00:09.875 232 12753.02 13.03 55193.53 88888.00 2008-08-19 03:00:10.000 232 12753.05 13.07 55193.55 88888.00 2008-08-19 03:00:10.125 232 12753.08 13.07 55193.53 88888.00 2008-08-19 03:00:10.250 232 12753.02 13.03 55193.50 88888.00 2008-08-19 03:00:10.375 232 12753.05 13.00 55193.50 88888.00 2008-08-19 03:00:10.500 232 12753.02 12.95 55193.47 88888.00 2008-08-19 03:00:10.625 232 12753.08 13.00 55193.45 88888.00 2008-08-19 03:00:10.750 232 12753.10 13.03 55193.47 88888.00 2008-08-19 03:00:10.875 232 12753.12 13.05 55193.50 88888.00 2008-08-19 03:00:11.000 232 12753.15 13.07 55193.47 88888.00 2008-08-19 03:00:11.125 232 12753.15 13.00 55193.47 88888.00 2008-08-19 03:00:11.250 232 12753.12 12.95 55193.47 88888.00 2008-08-19 03:00:11.375 232 12753.17 13.00 55193.47 88888.00 2008-08-19 03:00:11.500 232 12753.23 13.05 55193.45 88888.00 2008-08-19 03:00:11.625 232 12753.20 13.03 55193.45 88888.00 2008-08-19 03:00:11.750 232 12753.20 13.05 55193.43 88888.00 2008-08-19 03:00:11.875 232 12753.23 13.05 55193.43 88888.00 2008-08-19 03:00:12.000 232 12753.27 13.07 55193.45 88888.00 2008-08-19 03:00:12.125 232 12753.30 13.07 55193.43 88888.00 2008-08-19 03:00:12.250 232 12753.27 12.97 55193.40 88888.00 2008-08-19 03:00:12.375 232 12753.25 12.97 55193.38 88888.00 2008-08-19 03:00:12.500 232 12753.23 13.00 55193.40 88888.00 2008-08-19 03:00:12.625 232 12753.17 13.03 55193.40 88888.00 2008-08-19 03:00:12.750 232 12753.27 13.05 55193.40 88888.00 2008-08-19 03:00:12.875 232 12753.33 12.97 55193.38 88888.00 2008-08-19 03:00:13.000 232 12753.33 13.00 55193.40 88888.00 2008-08-19 03:00:13.125 232 12753.42 13.03 55193.40 88888.00 2008-08-19 03:00:13.250 232 12753.52 13.05 55193.40 88888.00 2008-08-19 03:00:13.375 232 12753.52 13.07 55193.40 88888.00 2008-08-19 03:00:13.500 232 12753.42 13.03 55193.38 88888.00 2008-08-19 03:00:13.625 232 12753.45 13.07 55193.40 88888.00 2008-08-19 03:00:13.750 232 12753.52 13.05 55193.40 88888.00 2008-08-19 03:00:13.875 232 12753.48 12.97 55193.40 88888.00 2008-08-19 03:00:14.000 232 12753.48 13.03 55193.40 88888.00 2008-08-19 03:00:14.125 232 12753.55 13.10 55193.40 88888.00 2008-08-19 03:00:14.250 232 12753.52 13.05 55193.38 88888.00 2008-08-19 03:00:14.375 232 12753.40 13.00 55193.35 88888.00 2008-08-19 03:00:14.500 232 12753.38 13.05 55193.38 88888.00 2008-08-19 03:00:14.625 232 12753.48 13.10 55193.38 88888.00 2008-08-19 03:00:14.750 232 12753.45 13.03 55193.32 88888.00 2008-08-19 03:00:14.875 232 12753.45 13.00 55193.32 88888.00 2008-08-19 03:00:15.000 232 12753.50 13.00 55193.32 88888.00 2008-08-19 03:00:15.125 232 12753.55 12.97 55193.35 88888.00 2008-08-19 03:00:15.250 232 12753.58 13.00 55193.38 88888.00 2008-08-19 03:00:15.375 232 12753.62 13.05 55193.38 88888.00 2008-08-19 03:00:15.500 232 12753.60 13.00 55193.35 88888.00 2008-08-19 03:00:15.625 232 12753.55 13.00 55193.32 88888.00 2008-08-19 03:00:15.750 232 12753.52 13.00 55193.30 88888.00 2008-08-19 03:00:15.875 232 12753.55 13.00 55193.32 88888.00 2008-08-19 03:00:16.000 232 12753.58 12.97 55193.30 88888.00 2008-08-19 03:00:16.125 232 12753.62 12.97 55193.30 88888.00 2008-08-19 03:00:16.250 232 12753.70 13.00 55193.35 88888.00 2008-08-19 03:00:16.375 232 12753.73 13.00 55193.32 88888.00 2008-08-19 03:00:16.500 232 12753.67 12.97 55193.30 88888.00 2008-08-19 03:00:16.625 232 12753.58 12.97 55193.32 88888.00 2008-08-19 03:00:16.750 232 12753.52 12.97 55193.32 88888.00 2008-08-19 03:00:16.875 232 12753.60 12.97 55193.32 88888.00 2008-08-19 03:00:17.000 232 12753.70 12.97 55193.30 88888.00 2008-08-19 03:00:17.125 232 12753.67 12.97 55193.28 88888.00 2008-08-19 03:00:17.250 232 12753.67 12.97 55193.28 88888.00 2008-08-19 03:00:17.375 232 12753.73 12.97 55193.30 88888.00 2008-08-19 03:00:17.500 232 12753.80 13.03 55193.32 88888.00 2008-08-19 03:00:17.625 232 12753.73 12.97 55193.28 88888.00 2008-08-19 03:00:17.750 232 12753.70 12.97 55193.32 88888.00 2008-08-19 03:00:17.875 232 12753.73 12.97 55193.35 88888.00 2008-08-19 03:00:18.000 232 12753.75 13.00 55193.32 88888.00 2008-08-19 03:00:18.125 232 12753.70 13.00 55193.30 88888.00 2008-08-19 03:00:18.250 232 12753.70 12.97 55193.30 88888.00 2008-08-19 03:00:18.375 232 12753.80 13.00 55193.30 88888.00 2008-08-19 03:00:18.500 232 12753.73 12.93 55193.28 88888.00 2008-08-19 03:00:18.625 232 12753.60 12.88 55193.20 88888.00 2008-08-19 03:00:18.750 232 12753.65 12.93 55193.22 88888.00 2008-08-19 03:00:18.875 232 12753.83 13.03 55193.28 88888.00 2008-08-19 03:00:19.000 232 12753.80 12.95 55193.28 88888.00 2008-08-19 03:00:19.125 232 12753.70 12.90 55193.25 88888.00 2008-08-19 03:00:19.250 232 12753.70 12.95 55193.30 88888.00 2008-08-19 03:00:19.375 232 12753.88 13.00 55193.32 88888.00 2008-08-19 03:00:19.500 232 12753.88 13.00 55193.30 88888.00 2008-08-19 03:00:19.625 232 12753.85 12.95 55193.28 88888.00 2008-08-19 03:00:19.750 232 12753.90 12.95 55193.28 88888.00 2008-08-19 03:00:19.875 232 12753.92 12.97 55193.25 88888.00 2008-08-19 03:00:20.000 232 12753.92 12.95 55193.25 88888.00 2008-08-19 03:00:20.125 232 12753.85 13.00 55193.28 88888.00 2008-08-19 03:00:20.250 232 12753.80 12.95 55193.25 88888.00 2008-08-19 03:00:20.375 232 12753.85 12.95 55193.25 88888.00 2008-08-19 03:00:20.500 232 12753.95 12.97 55193.28 88888.00 2008-08-19 03:00:20.625 232 12754.00 13.00 55193.28 88888.00 2008-08-19 03:00:20.750 232 12753.98 12.97 55193.25 88888.00 2008-08-19 03:00:20.875 232 12753.98 12.95 55193.25 88888.00 2008-08-19 03:00:21.000 232 12753.95 12.88 55193.20 88888.00 2008-08-19 03:00:21.125 232 12753.92 12.88 55193.18 88888.00 2008-08-19 03:00:21.250 232 12753.92 12.85 55193.18 88888.00 2008-08-19 03:00:21.375 232 12753.98 12.88 55193.18 88888.00 2008-08-19 03:00:21.500 232 12753.92 12.90 55193.18 88888.00 2008-08-19 03:00:21.625 232 12753.88 12.88 55193.20 88888.00 2008-08-19 03:00:21.750 232 12753.92 12.95 55193.20 88888.00 2008-08-19 03:00:21.875 232 12754.02 12.95 55193.20 88888.00 2008-08-19 03:00:22.000 232 12754.02 12.90 55193.20 88888.00 2008-08-19 03:00:22.125 232 12753.95 12.90 55193.18 88888.00 2008-08-19 03:00:22.250 232 12753.92 12.90 55193.15 88888.00 2008-08-19 03:00:22.375 232 12753.92 12.88 55193.18 88888.00 2008-08-19 03:00:22.500 232 12753.98 12.85 55193.18 88888.00 2008-08-19 03:00:22.625 232 12754.05 12.88 55193.18 88888.00 2008-08-19 03:00:22.750 232 12754.08 12.90 55193.18 88888.00 2008-08-19 03:00:22.875 232 12754.12 12.95 55193.15 88888.00 2008-08-19 03:00:23.000 232 12754.17 12.90 55193.12 88888.00 2008-08-19 03:00:23.125 232 12754.17 12.88 55193.12 88888.00 2008-08-19 03:00:23.250 232 12754.12 12.93 55193.12 88888.00 2008-08-19 03:00:23.375 232 12754.15 12.93 55193.15 88888.00 2008-08-19 03:00:23.500 232 12754.15 12.93 55193.10 88888.00 2008-08-19 03:00:23.625 232 12754.25 12.95 55193.15 88888.00 2008-08-19 03:00:23.750 232 12754.23 12.97 55193.18 88888.00 2008-08-19 03:00:23.875 232 12754.23 12.90 55193.12 88888.00 2008-08-19 03:00:24.000 232 12754.20 12.80 55193.07 88888.00 2008-08-19 03:00:24.125 232 12754.20 12.80 55193.07 88888.00 2008-08-19 03:00:24.250 232 12754.23 12.85 55193.10 88888.00 2008-08-19 03:00:24.375 232 12754.15 12.85 55193.07 88888.00 2008-08-19 03:00:24.500 232 12754.08 12.82 55193.10 88888.00 2008-08-19 03:00:24.625 232 12754.17 12.78 55193.07 88888.00 2008-08-19 03:00:24.750 232 12754.25 12.85 55193.10 88888.00 2008-08-19 03:00:24.875 232 12754.25 12.85 55193.12 88888.00 2008-08-19 03:00:25.000 232 12754.23 12.80 55193.10 88888.00 2008-08-19 03:00:25.125 232 12754.27 12.82 55193.10 88888.00 2008-08-19 03:00:25.250 232 12754.33 12.82 55193.07 88888.00 2008-08-19 03:00:25.375 232 12754.45 12.85 55193.10 88888.00 2008-08-19 03:00:25.500 232 12754.38 12.82 55193.10 88888.00 2008-08-19 03:00:25.625 232 12754.30 12.80 55193.07 88888.00 2008-08-19 03:00:25.750 232 12754.30 12.80 55193.05 88888.00 2008-08-19 03:00:25.875 232 12754.33 12.80 55193.10 88888.00 2008-08-19 03:00:26.000 232 12754.38 12.78 55193.12 88888.00 2008-08-19 03:00:26.125 232 12754.35 12.82 55193.12 88888.00 2008-08-19 03:00:26.250 232 12754.38 12.75 55193.07 88888.00 2008-08-19 03:00:26.375 232 12754.35 12.78 55193.10 88888.00 2008-08-19 03:00:26.500 232 12754.42 12.80 55193.10 88888.00 2008-08-19 03:00:26.625 232 12754.45 12.80 55193.10 88888.00 2008-08-19 03:00:26.750 232 12754.42 12.75 55193.10 88888.00 2008-08-19 03:00:26.875 232 12754.40 12.75 55193.05 88888.00 2008-08-19 03:00:27.000 232 12754.38 12.75 55193.03 88888.00 2008-08-19 03:00:27.125 232 12754.40 12.75 55193.05 88888.00 2008-08-19 03:00:27.250 232 12754.38 12.72 55193.10 88888.00 2008-08-19 03:00:27.375 232 12754.40 12.75 55193.07 88888.00 2008-08-19 03:00:27.500 232 12754.42 12.75 55193.05 88888.00 2008-08-19 03:00:27.625 232 12754.42 12.72 55193.03 88888.00 2008-08-19 03:00:27.750 232 12754.42 12.70 55193.00 88888.00 2008-08-19 03:00:27.875 232 12754.45 12.75 55193.05 88888.00 2008-08-19 03:00:28.000 232 12754.48 12.75 55193.07 88888.00 2008-08-19 03:00:28.125 232 12754.50 12.75 55193.07 88888.00 2008-08-19 03:00:28.250 232 12754.45 12.72 55193.07 88888.00 2008-08-19 03:00:28.375 232 12754.50 12.72 55193.07 88888.00 2008-08-19 03:00:28.500 232 12754.55 12.72 55193.10 88888.00 2008-08-19 03:00:28.625 232 12754.52 12.72 55193.07 88888.00 2008-08-19 03:00:28.750 232 12754.58 12.72 55193.10 88888.00 2008-08-19 03:00:28.875 232 12754.58 12.70 55193.07 88888.00 2008-08-19 03:00:29.000 232 12754.60 12.78 55193.07 88888.00 2008-08-19 03:00:29.125 232 12754.65 12.80 55193.07 88888.00 2008-08-19 03:00:29.250 232 12754.70 12.78 55193.05 88888.00 2008-08-19 03:00:29.375 232 12754.73 12.75 55193.05 88888.00 2008-08-19 03:00:29.500 232 12754.67 12.72 55193.05 88888.00 2008-08-19 03:00:29.625 232 12754.65 12.68 55193.03 88888.00 2008-08-19 03:00:29.750 232 12754.65 12.65 55193.05 88888.00 2008-08-19 03:00:29.875 232 12754.62 12.65 55193.00 88888.00 2008-08-19 03:00:30.000 232 12754.62 12.65 55193.00 88888.00 2008-08-19 03:00:30.125 232 12754.67 12.75 55193.03 88888.00 2008-08-19 03:00:30.250 232 12754.70 12.72 55193.05 88888.00 2008-08-19 03:00:30.375 232 12754.75 12.68 55193.03 88888.00 2008-08-19 03:00:30.500 232 12754.70 12.62 55193.00 88888.00 2008-08-19 03:00:30.625 232 12754.65 12.57 55193.03 88888.00 2008-08-19 03:00:30.750 232 12754.62 12.50 55192.95 88888.00 2008-08-19 03:00:30.875 232 12754.65 12.57 55192.95 88888.00 2008-08-19 03:00:31.000 232 12754.75 12.57 55192.97 88888.00 2008-08-19 03:00:31.125 232 12754.77 12.62 55193.00 88888.00 2008-08-19 03:00:31.250 232 12754.77 12.60 55193.03 88888.00 2008-08-19 03:00:31.375 232 12754.77 12.60 55193.00 88888.00 2008-08-19 03:00:31.500 232 12754.77 12.62 55192.97 88888.00 2008-08-19 03:00:31.625 232 12754.70 12.55 55193.00 88888.00 2008-08-19 03:00:31.750 232 12754.67 12.50 55192.97 88888.00 2008-08-19 03:00:31.875 232 12754.77 12.53 55193.00 88888.00 2008-08-19 03:00:32.000 232 12754.85 12.55 55193.00 88888.00 2008-08-19 03:00:32.125 232 12754.83 12.53 55193.00 88888.00 2008-08-19 03:00:32.250 232 12754.75 12.55 55192.97 88888.00 2008-08-19 03:00:32.375 232 12754.77 12.57 55192.97 88888.00 2008-08-19 03:00:32.500 232 12754.83 12.60 55192.97 88888.00 2008-08-19 03:00:32.625 232 12754.88 12.60 55192.97 88888.00 2008-08-19 03:00:32.750 232 12754.85 12.55 55192.95 88888.00 2008-08-19 03:00:32.875 232 12754.83 12.53 55192.95 88888.00 2008-08-19 03:00:33.000 232 12754.80 12.55 55192.95 88888.00 2008-08-19 03:00:33.125 232 12754.80 12.55 55192.95 88888.00 2008-08-19 03:00:33.250 232 12754.83 12.53 55192.95 88888.00 2008-08-19 03:00:33.375 232 12754.90 12.50 55192.95 88888.00 2008-08-19 03:00:33.500 232 12754.85 12.47 55192.93 88888.00 2008-08-19 03:00:33.625 232 12754.95 12.47 55192.93 88888.00 2008-08-19 03:00:33.750 232 12754.98 12.53 55192.93 88888.00 2008-08-19 03:00:33.875 232 12754.98 12.53 55192.93 88888.00 2008-08-19 03:00:34.000 232 12754.95 12.45 55192.90 88888.00 2008-08-19 03:00:34.125 232 12754.90 12.45 55192.95 88888.00 2008-08-19 03:00:34.250 232 12754.92 12.47 55192.93 88888.00 2008-08-19 03:00:34.375 232 12755.02 12.47 55192.90 88888.00 2008-08-19 03:00:34.500 232 12754.98 12.43 55192.88 88888.00 2008-08-19 03:00:34.625 232 12754.95 12.43 55192.88 88888.00 2008-08-19 03:00:34.750 232 12754.98 12.40 55192.88 88888.00 2008-08-19 03:00:34.875 232 12755.00 12.47 55192.90 88888.00 2008-08-19 03:00:35.000 232 12754.98 12.45 55192.90 88888.00 2008-08-19 03:00:35.125 232 12754.98 12.45 55192.88 88888.00 2008-08-19 03:00:35.250 232 12755.12 12.38 55192.90 88888.00 2008-08-19 03:00:35.375 232 12755.17 12.38 55192.90 88888.00 2008-08-19 03:00:35.500 232 12755.15 12.40 55192.90 88888.00 2008-08-19 03:00:35.625 232 12755.12 12.45 55192.88 88888.00 2008-08-19 03:00:35.750 232 12755.10 12.43 55192.85 88888.00 2008-08-19 03:00:35.875 232 12755.12 12.40 55192.90 88888.00 2008-08-19 03:00:36.000 232 12755.15 12.38 55192.90 88888.00 2008-08-19 03:00:36.125 232 12755.15 12.35 55192.88 88888.00 2008-08-19 03:00:36.250 232 12755.15 12.35 55192.88 88888.00 2008-08-19 03:00:36.375 232 12755.17 12.38 55192.85 88888.00 2008-08-19 03:00:36.500 232 12755.20 12.32 55192.85 88888.00 2008-08-19 03:00:36.625 232 12755.23 12.32 55192.85 88888.00 2008-08-19 03:00:36.750 232 12755.23 12.38 55192.85 88888.00 2008-08-19 03:00:36.875 232 12755.20 12.32 55192.85 88888.00 2008-08-19 03:00:37.000 232 12755.23 12.35 55192.85 88888.00 2008-08-19 03:00:37.125 232 12755.25 12.38 55192.85 88888.00 2008-08-19 03:00:37.250 232 12755.20 12.30 55192.82 88888.00 2008-08-19 03:00:37.375 232 12755.20 12.28 55192.80 88888.00 2008-08-19 03:00:37.500 232 12755.20 12.28 55192.82 88888.00 2008-08-19 03:00:37.625 232 12755.25 12.30 55192.85 88888.00 2008-08-19 03:00:37.750 232 12755.33 12.28 55192.82 88888.00 2008-08-19 03:00:37.875 232 12755.30 12.25 55192.80 88888.00 2008-08-19 03:00:38.000 232 12755.23 12.22 55192.75 88888.00 2008-08-19 03:00:38.125 232 12755.25 12.25 55192.80 88888.00 2008-08-19 03:00:38.250 232 12755.38 12.30 55192.85 88888.00 2008-08-19 03:00:38.375 232 12755.42 12.35 55192.85 88888.00 2008-08-19 03:00:38.500 232 12755.45 12.32 55192.82 88888.00 2008-08-19 03:00:38.625 232 12755.45 12.25 55192.82 88888.00 2008-08-19 03:00:38.750 232 12755.42 12.18 55192.80 88888.00 2008-08-19 03:00:38.875 232 12755.42 12.15 55192.82 88888.00 2008-08-19 03:00:39.000 232 12755.45 12.20 55192.82 88888.00 2008-08-19 03:00:39.125 232 12755.45 12.20 55192.80 88888.00 2008-08-19 03:00:39.250 232 12755.48 12.12 55192.80 88888.00 2008-08-19 03:00:39.375 232 12755.55 12.18 55192.80 88888.00 2008-08-19 03:00:39.500 232 12755.55 12.22 55192.80 88888.00 2008-08-19 03:00:39.625 232 12755.48 12.20 55192.80 88888.00 2008-08-19 03:00:39.750 232 12755.52 12.22 55192.80 88888.00 2008-08-19 03:00:39.875 232 12755.58 12.18 55192.80 88888.00 2008-08-19 03:00:40.000 232 12755.55 12.18 55192.80 88888.00 2008-08-19 03:00:40.125 232 12755.52 12.20 55192.80 88888.00 2008-08-19 03:00:40.250 232 12755.58 12.22 55192.80 88888.00 2008-08-19 03:00:40.375 232 12755.55 12.18 55192.78 88888.00 2008-08-19 03:00:40.500 232 12755.50 12.10 55192.75 88888.00 2008-08-19 03:00:40.625 232 12755.52 12.12 55192.78 88888.00 2008-08-19 03:00:40.750 232 12755.62 12.12 55192.75 88888.00 2008-08-19 03:00:40.875 232 12755.65 12.20 55192.75 88888.00 2008-08-19 03:00:41.000 232 12755.62 12.18 55192.72 88888.00 2008-08-19 03:00:41.125 232 12755.58 12.07 55192.72 88888.00 2008-08-19 03:00:41.250 232 12755.55 12.07 55192.75 88888.00 2008-08-19 03:00:41.375 232 12755.67 12.12 55192.75 88888.00 2008-08-19 03:00:41.500 232 12755.70 12.10 55192.72 88888.00 2008-08-19 03:00:41.625 232 12755.67 12.07 55192.70 88888.00 2008-08-19 03:00:41.750 232 12755.62 12.10 55192.75 88888.00 2008-08-19 03:00:41.875 232 12755.75 12.12 55192.78 88888.00 2008-08-19 03:00:42.000 232 12755.77 12.10 55192.75 88888.00 2008-08-19 03:00:42.125 232 12755.75 12.12 55192.75 88888.00 2008-08-19 03:00:42.250 232 12755.75 12.10 55192.72 88888.00 2008-08-19 03:00:42.375 232 12755.80 12.10 55192.75 88888.00 2008-08-19 03:00:42.500 232 12755.83 12.10 55192.75 88888.00 2008-08-19 03:00:42.625 232 12755.90 12.07 55192.75 88888.00 2008-08-19 03:00:42.750 232 12755.95 12.07 55192.75 88888.00 2008-08-19 03:00:42.875 232 12755.95 12.07 55192.70 88888.00 2008-08-19 03:00:43.000 232 12755.90 12.07 55192.70 88888.00 2008-08-19 03:00:43.125 232 12755.90 12.12 55192.72 88888.00 2008-08-19 03:00:43.250 232 12755.83 12.07 55192.70 88888.00 2008-08-19 03:00:43.375 232 12755.90 12.07 55192.72 88888.00 2008-08-19 03:00:43.500 232 12755.92 12.10 55192.72 88888.00 2008-08-19 03:00:43.625 232 12755.90 12.07 55192.72 88888.00 2008-08-19 03:00:43.750 232 12755.90 12.10 55192.72 88888.00 2008-08-19 03:00:43.875 232 12755.98 12.10 55192.70 88888.00 2008-08-19 03:00:44.000 232 12756.02 12.10 55192.70 88888.00 2008-08-19 03:00:44.125 232 12756.00 12.07 55192.70 88888.00 2008-08-19 03:00:44.250 232 12756.00 12.03 55192.70 88888.00 2008-08-19 03:00:44.375 232 12756.02 12.00 55192.70 88888.00 2008-08-19 03:00:44.500 232 12755.98 12.03 55192.68 88888.00 2008-08-19 03:00:44.625 232 12756.00 12.10 55192.72 88888.00 2008-08-19 03:00:44.750 232 12756.02 12.10 55192.72 88888.00 2008-08-19 03:00:44.875 232 12756.05 12.03 55192.70 88888.00 2008-08-19 03:00:45.000 232 12756.02 12.03 55192.70 88888.00 2008-08-19 03:00:45.125 232 12756.05 12.03 55192.70 88888.00 2008-08-19 03:00:45.250 232 12756.08 12.03 55192.68 88888.00 2008-08-19 03:00:45.375 232 12756.12 12.07 55192.62 88888.00 2008-08-19 03:00:45.500 232 12756.15 12.05 55192.65 88888.00 2008-08-19 03:00:45.625 232 12756.23 12.10 55192.68 88888.00 2008-08-19 03:00:45.750 232 12756.27 12.07 55192.62 88888.00 2008-08-19 03:00:45.875 232 12756.23 12.00 55192.62 88888.00 2008-08-19 03:00:46.000 232 12756.17 11.95 55192.60 88888.00 2008-08-19 03:00:46.125 232 12756.20 11.97 55192.62 88888.00 2008-08-19 03:00:46.250 232 12756.20 11.97 55192.60 88888.00 2008-08-19 03:00:46.375 232 12756.23 12.00 55192.62 88888.00 2008-08-19 03:00:46.500 232 12756.25 12.00 55192.60 88888.00 2008-08-19 03:00:46.625 232 12756.23 11.97 55192.60 88888.00 2008-08-19 03:00:46.750 232 12756.17 11.95 55192.62 88888.00 2008-08-19 03:00:46.875 232 12756.20 12.00 55192.60 88888.00 2008-08-19 03:00:47.000 232 12756.25 11.97 55192.60 88888.00 2008-08-19 03:00:47.125 232 12756.33 11.95 55192.60 88888.00 2008-08-19 03:00:47.250 232 12756.30 11.95 55192.60 88888.00 2008-08-19 03:00:47.375 232 12756.27 11.97 55192.60 88888.00 2008-08-19 03:00:47.500 232 12756.30 11.97 55192.60 88888.00 2008-08-19 03:00:47.625 232 12756.33 11.97 55192.57 88888.00 2008-08-19 03:00:47.750 232 12756.35 12.00 55192.57 88888.00 2008-08-19 03:00:47.875 232 12756.42 11.97 55192.60 88888.00 2008-08-19 03:00:48.000 232 12756.42 11.93 55192.60 88888.00 2008-08-19 03:00:48.125 232 12756.38 11.95 55192.62 88888.00 2008-08-19 03:00:48.250 232 12756.35 11.95 55192.60 88888.00 2008-08-19 03:00:48.375 232 12756.33 11.95 55192.57 88888.00 2008-08-19 03:00:48.500 232 12756.35 11.90 55192.55 88888.00 2008-08-19 03:00:48.625 232 12756.38 11.88 55192.55 88888.00 2008-08-19 03:00:48.750 232 12756.30 11.90 55192.53 88888.00 2008-08-19 03:00:48.875 232 12756.38 11.93 55192.55 88888.00 2008-08-19 03:00:49.000 232 12756.50 11.95 55192.57 88888.00 2008-08-19 03:00:49.125 232 12756.58 11.95 55192.55 88888.00 2008-08-19 03:00:49.250 232 12756.48 11.88 55192.50 88888.00 2008-08-19 03:00:49.375 232 12756.50 11.90 55192.50 88888.00 2008-08-19 03:00:49.500 232 12756.50 11.93 55192.53 88888.00 2008-08-19 03:00:49.625 232 12756.62 11.97 55192.57 88888.00 2008-08-19 03:00:49.750 232 12756.60 11.95 55192.55 88888.00 2008-08-19 03:00:49.875 232 12756.52 11.97 55192.55 88888.00 2008-08-19 03:00:50.000 232 12756.50 11.95 55192.53 88888.00 2008-08-19 03:00:50.125 232 12756.48 11.90 55192.55 88888.00 2008-08-19 03:00:50.250 232 12756.55 11.90 55192.55 88888.00 2008-08-19 03:00:50.375 232 12756.67 11.93 55192.53 88888.00 2008-08-19 03:00:50.500 232 12756.70 11.95 55192.47 88888.00 2008-08-19 03:00:50.625 232 12756.70 11.93 55192.45 88888.00 2008-08-19 03:00:50.750 232 12756.67 11.90 55192.45 88888.00 2008-08-19 03:00:50.875 232 12756.67 11.90 55192.47 88888.00 2008-08-19 03:00:51.000 232 12756.73 11.93 55192.47 88888.00 2008-08-19 03:00:51.125 232 12756.70 11.88 55192.53 88888.00 2008-08-19 03:00:51.250 232 12756.70 11.93 55192.50 88888.00 2008-08-19 03:00:51.375 232 12756.83 11.97 55192.50 88888.00 2008-08-19 03:00:51.500 232 12756.83 12.00 55192.53 88888.00 2008-08-19 03:00:51.625 232 12756.73 11.93 55192.47 88888.00 2008-08-19 03:00:51.750 232 12756.70 11.88 55192.50 88888.00 2008-08-19 03:00:51.875 232 12756.77 11.95 55192.53 88888.00 2008-08-19 03:00:52.000 232 12756.83 11.95 55192.50 88888.00 2008-08-19 03:00:52.125 232 12756.85 11.95 55192.50 88888.00 2008-08-19 03:00:52.250 232 12756.83 11.97 55192.53 88888.00 2008-08-19 03:00:52.375 232 12756.85 11.95 55192.53 88888.00 2008-08-19 03:00:52.500 232 12756.90 11.95 55192.50 88888.00 2008-08-19 03:00:52.625 232 12756.95 11.95 55192.50 88888.00 2008-08-19 03:00:52.750 232 12756.95 12.00 55192.50 88888.00 2008-08-19 03:00:52.875 232 12756.88 11.97 55192.47 88888.00 2008-08-19 03:00:53.000 232 12756.90 11.95 55192.47 88888.00 2008-08-19 03:00:53.125 232 12756.92 11.95 55192.45 88888.00 2008-08-19 03:00:53.250 232 12756.90 11.93 55192.43 88888.00 2008-08-19 03:00:53.375 232 12756.92 12.00 55192.43 88888.00 2008-08-19 03:00:53.500 232 12756.98 12.00 55192.45 88888.00 2008-08-19 03:00:53.625 232 12756.95 11.97 55192.43 88888.00 2008-08-19 03:00:53.750 232 12756.95 11.93 55192.45 88888.00 2008-08-19 03:00:53.875 232 12756.92 11.93 55192.45 88888.00 2008-08-19 03:00:54.000 232 12756.98 12.00 55192.45 88888.00 2008-08-19 03:00:54.125 232 12757.05 12.03 55192.43 88888.00 2008-08-19 03:00:54.250 232 12757.02 11.93 55192.40 88888.00 2008-08-19 03:00:54.375 232 12757.02 11.97 55192.43 88888.00 2008-08-19 03:00:54.500 232 12757.05 11.95 55192.40 88888.00 2008-08-19 03:00:54.625 232 12757.08 11.95 55192.40 88888.00 2008-08-19 03:00:54.750 232 12757.12 12.00 55192.43 88888.00 2008-08-19 03:00:54.875 232 12757.23 12.05 55192.45 88888.00 2008-08-19 03:00:55.000 232 12757.20 12.05 55192.43 88888.00 2008-08-19 03:00:55.125 232 12757.15 12.05 55192.40 88888.00 2008-08-19 03:00:55.250 232 12757.08 11.97 55192.43 88888.00 2008-08-19 03:00:55.375 232 12757.10 11.95 55192.40 88888.00 2008-08-19 03:00:55.500 232 12757.12 11.95 55192.40 88888.00 2008-08-19 03:00:55.625 232 12757.15 11.93 55192.40 88888.00 2008-08-19 03:00:55.750 232 12757.20 11.95 55192.38 88888.00 2008-08-19 03:00:55.875 232 12757.23 12.00 55192.38 88888.00 2008-08-19 03:00:56.000 232 12757.23 12.07 55192.40 88888.00 2008-08-19 03:00:56.125 232 12757.25 12.00 55192.38 88888.00 2008-08-19 03:00:56.250 232 12757.20 11.97 55192.38 88888.00 2008-08-19 03:00:56.375 232 12757.25 12.03 55192.35 88888.00 2008-08-19 03:00:56.500 232 12757.25 12.00 55192.35 88888.00 2008-08-19 03:00:56.625 232 12757.25 11.97 55192.38 88888.00 2008-08-19 03:00:56.750 232 12757.27 11.97 55192.35 88888.00 2008-08-19 03:00:56.875 232 12757.30 11.97 55192.35 88888.00 2008-08-19 03:00:57.000 232 12757.33 11.97 55192.35 88888.00 2008-08-19 03:00:57.125 232 12757.35 12.03 55192.38 88888.00 2008-08-19 03:00:57.250 232 12757.38 12.05 55192.38 88888.00 2008-08-19 03:00:57.375 232 12757.38 12.00 55192.35 88888.00 2008-08-19 03:00:57.500 232 12757.38 12.00 55192.35 88888.00 2008-08-19 03:00:57.625 232 12757.42 12.00 55192.35 88888.00 2008-08-19 03:00:57.750 232 12757.50 12.00 55192.35 88888.00 2008-08-19 03:00:57.875 232 12757.55 12.00 55192.32 88888.00 2008-08-19 03:00:58.000 232 12757.55 12.03 55192.38 88888.00 2008-08-19 03:00:58.125 232 12757.52 12.03 55192.35 88888.00 2008-08-19 03:00:58.250 232 12757.50 12.03 55192.35 88888.00 2008-08-19 03:00:58.375 232 12757.55 11.97 55192.32 88888.00 2008-08-19 03:00:58.500 232 12757.52 11.95 55192.32 88888.00 2008-08-19 03:00:58.625 232 12757.50 11.97 55192.32 88888.00 2008-08-19 03:00:58.750 232 12757.55 12.03 55192.32 88888.00 2008-08-19 03:00:58.875 232 12757.60 12.03 55192.32 88888.00 2008-08-19 03:00:59.000 232 12757.60 12.05 55192.32 88888.00 2008-08-19 03:00:59.125 232 12757.58 12.10 55192.32 88888.00 2008-08-19 03:00:59.250 232 12757.62 12.07 55192.32 88888.00 2008-08-19 03:00:59.375 232 12757.70 12.05 55192.30 88888.00 2008-08-19 03:00:59.500 232 12757.65 12.05 55192.30 88888.00 2008-08-19 03:00:59.625 232 12757.60 12.00 55192.30 88888.00 2008-08-19 03:00:59.750 232 12757.55 11.97 55192.28 88888.00 2008-08-19 03:00:59.875 232 12757.70 12.00 55192.32 88888.00 2008-08-19 03:01:00.000 232 12757.70 12.03 55192.32 88888.00 2008-08-19 03:01:00.125 232 12757.67 12.03 55192.30 88888.00 2008-08-19 03:01:00.250 232 12757.75 12.03 55192.35 88888.00 2008-08-19 03:01:00.375 232 12757.80 12.00 55192.32 88888.00 2008-08-19 03:01:00.500 232 12757.70 11.95 55192.25 88888.00 2008-08-19 03:01:00.625 232 12757.62 11.97 55192.25 88888.00 2008-08-19 03:01:00.750 232 12757.62 12.03 55192.28 88888.00 2008-08-19 03:01:00.875 232 12757.73 12.00 55192.30 88888.00 2008-08-19 03:01:01.000 232 12757.80 12.00 55192.30 88888.00 2008-08-19 03:01:01.125 232 12757.77 12.03 55192.30 88888.00 2008-08-19 03:01:01.250 232 12757.75 12.03 55192.30 88888.00 2008-08-19 03:01:01.375 232 12757.75 12.03 55192.30 88888.00 2008-08-19 03:01:01.500 232 12757.80 12.03 55192.28 88888.00 2008-08-19 03:01:01.625 232 12757.88 12.00 55192.28 88888.00 2008-08-19 03:01:01.750 232 12757.95 12.05 55192.30 88888.00 2008-08-19 03:01:01.875 232 12757.88 12.03 55192.30 88888.00 2008-08-19 03:01:02.000 232 12757.83 11.97 55192.25 88888.00 2008-08-19 03:01:02.125 232 12757.85 12.00 55192.22 88888.00 2008-08-19 03:01:02.250 232 12757.92 11.97 55192.25 88888.00 2008-08-19 03:01:02.375 232 12757.98 11.97 55192.28 88888.00 2008-08-19 03:01:02.500 232 12757.95 11.97 55192.28 88888.00 2008-08-19 03:01:02.625 232 12758.00 12.00 55192.28 88888.00 2008-08-19 03:01:02.750 232 12757.95 12.00 55192.25 88888.00 2008-08-19 03:01:02.875 232 12757.85 12.00 55192.28 88888.00 2008-08-19 03:01:03.000 232 12757.88 12.00 55192.30 88888.00 2008-08-19 03:01:03.125 232 12757.95 12.03 55192.30 88888.00 2008-08-19 03:01:03.250 232 12757.98 12.00 55192.30 88888.00 2008-08-19 03:01:03.375 232 12758.02 12.03 55192.28 88888.00 2008-08-19 03:01:03.500 232 12758.05 12.03 55192.28 88888.00 2008-08-19 03:01:03.625 232 12758.00 12.00 55192.22 88888.00 2008-08-19 03:01:03.750 232 12758.00 12.05 55192.22 88888.00 2008-08-19 03:01:03.875 232 12758.05 12.10 55192.25 88888.00 2008-08-19 03:01:04.000 232 12758.05 12.03 55192.22 88888.00 2008-08-19 03:01:04.125 232 12757.98 12.00 55192.25 88888.00 2008-08-19 03:01:04.250 232 12757.90 11.95 55192.22 88888.00 2008-08-19 03:01:04.375 232 12757.98 12.00 55192.20 88888.00 2008-08-19 03:01:04.500 232 12758.08 12.00 55192.20 88888.00 2008-08-19 03:01:04.625 232 12758.12 12.00 55192.25 88888.00 2008-08-19 03:01:04.750 232 12758.12 11.97 55192.28 88888.00 2008-08-19 03:01:04.875 232 12758.17 12.00 55192.25 88888.00 2008-08-19 03:01:05.000 232 12758.15 12.03 55192.20 88888.00 2008-08-19 03:01:05.125 232 12758.15 12.03 55192.22 88888.00 2008-08-19 03:01:05.250 232 12758.17 12.00 55192.25 88888.00 2008-08-19 03:01:05.375 232 12758.23 12.00 55192.22 88888.00 2008-08-19 03:01:05.500 232 12758.27 12.00 55192.25 88888.00 2008-08-19 03:01:05.625 232 12758.25 12.03 55192.25 88888.00 2008-08-19 03:01:05.750 232 12758.23 12.03 55192.22 88888.00 2008-08-19 03:01:05.875 232 12758.23 11.95 55192.20 88888.00 2008-08-19 03:01:06.000 232 12758.38 11.93 55192.20 88888.00 2008-08-19 03:01:06.125 232 12758.42 12.03 55192.25 88888.00 2008-08-19 03:01:06.250 232 12758.30 12.03 55192.25 88888.00 2008-08-19 03:01:06.375 232 12758.30 12.03 55192.22 88888.00 2008-08-19 03:01:06.500 232 12758.30 12.00 55192.20 88888.00 2008-08-19 03:01:06.625 232 12758.30 11.97 55192.22 88888.00 2008-08-19 03:01:06.750 232 12758.35 12.03 55192.28 88888.00 2008-08-19 03:01:06.875 232 12758.40 11.97 55192.25 88888.00 2008-08-19 03:01:07.000 232 12758.38 11.95 55192.20 88888.00 2008-08-19 03:01:07.125 232 12758.42 11.97 55192.22 88888.00 2008-08-19 03:01:07.250 232 12758.40 11.95 55192.22 88888.00 2008-08-19 03:01:07.375 232 12758.40 11.97 55192.20 88888.00 2008-08-19 03:01:07.500 232 12758.40 12.00 55192.25 88888.00 2008-08-19 03:01:07.625 232 12758.38 11.97 55192.22 88888.00 2008-08-19 03:01:07.750 232 12758.40 11.97 55192.20 88888.00 2008-08-19 03:01:07.875 232 12758.38 11.95 55192.18 88888.00 2008-08-19 03:01:08.000 232 12758.40 11.90 55192.18 88888.00 2008-08-19 03:01:08.125 232 12758.33 11.90 55192.20 88888.00 2008-08-19 03:01:08.250 232 12758.25 11.88 55192.22 88888.00 2008-08-19 03:01:08.375 232 12758.35 11.90 55192.28 88888.00 2008-08-19 03:01:08.500 232 12758.35 11.90 55192.28 88888.00 2008-08-19 03:01:08.625 232 12758.33 11.90 55192.28 88888.00 2008-08-19 03:01:08.750 232 12758.35 11.93 55192.25 88888.00 2008-08-19 03:01:08.875 232 12758.33 11.90 55192.25 88888.00 2008-08-19 03:01:09.000 232 12758.35 11.95 55192.25 88888.00 2008-08-19 03:01:09.125 232 12758.35 11.97 55192.25 88888.00 2008-08-19 03:01:09.250 232 12758.40 11.93 55192.22 88888.00 2008-08-19 03:01:09.375 232 12758.45 11.90 55192.20 88888.00 2008-08-19 03:01:09.500 232 12758.42 11.85 55192.20 88888.00 2008-08-19 03:01:09.625 232 12758.40 11.90 55192.25 88888.00 2008-08-19 03:01:09.750 232 12758.38 11.95 55192.28 88888.00 2008-08-19 03:01:09.875 232 12758.40 11.93 55192.25 88888.00 2008-08-19 03:01:10.000 232 12758.40 11.95 55192.25 88888.00 2008-08-19 03:01:10.125 232 12758.42 11.90 55192.25 88888.00 2008-08-19 03:01:10.250 232 12758.48 11.85 55192.25 88888.00 2008-08-19 03:01:10.375 232 12758.55 11.88 55192.25 88888.00 2008-08-19 03:01:10.500 232 12758.50 11.88 55192.25 88888.00 2008-08-19 03:01:10.625 232 12758.52 11.93 55192.28 88888.00 2008-08-19 03:01:10.750 232 12758.60 11.93 55192.30 88888.00 2008-08-19 03:01:10.875 232 12758.60 11.85 55192.25 88888.00 2008-08-19 03:01:11.000 232 12758.50 11.80 55192.25 88888.00 2008-08-19 03:01:11.125 232 12758.50 11.78 55192.25 88888.00 2008-08-19 03:01:11.250 232 12758.52 11.75 55192.20 88888.00 2008-08-19 03:01:11.375 232 12758.55 11.78 55192.22 88888.00 2008-08-19 03:01:11.500 232 12758.55 11.78 55192.20 88888.00 2008-08-19 03:01:11.625 232 12758.55 11.72 55192.20 88888.00 2008-08-19 03:01:11.750 232 12758.52 11.78 55192.20 88888.00 2008-08-19 03:01:11.875 232 12758.58 11.78 55192.20 88888.00 2008-08-19 03:01:12.000 232 12758.58 11.82 55192.22 88888.00 2008-08-19 03:01:12.125 232 12758.62 11.85 55192.25 88888.00 2008-08-19 03:01:12.250 232 12758.52 11.78 55192.22 88888.00 2008-08-19 03:01:12.375 232 12758.48 11.72 55192.20 88888.00 2008-08-19 03:01:12.500 232 12758.52 11.72 55192.20 88888.00 2008-08-19 03:01:12.625 232 12758.65 11.75 55192.25 88888.00 2008-08-19 03:01:12.750 232 12758.75 11.78 55192.25 88888.00 2008-08-19 03:01:12.875 232 12758.77 11.78 55192.28 88888.00 2008-08-19 03:01:13.000 232 12758.73 11.78 55192.25 88888.00 2008-08-19 03:01:13.125 232 12758.65 11.75 55192.22 88888.00 2008-08-19 03:01:13.250 232 12758.67 11.78 55192.28 88888.00 2008-08-19 03:01:13.375 232 12758.67 11.75 55192.28 88888.00 2008-08-19 03:01:13.500 232 12758.60 11.68 55192.25 88888.00 2008-08-19 03:01:13.625 232 12758.60 11.72 55192.28 88888.00 2008-08-19 03:01:13.750 232 12758.62 11.72 55192.25 88888.00 2008-08-19 03:01:13.875 232 12758.60 11.72 55192.28 88888.00 2008-08-19 03:01:14.000 232 12758.65 11.75 55192.28 88888.00 2008-08-19 03:01:14.125 232 12758.65 11.72 55192.25 88888.00 2008-08-19 03:01:14.250 232 12758.65 11.70 55192.28 88888.00 2008-08-19 03:01:14.375 232 12758.62 11.70 55192.28 88888.00 2008-08-19 03:01:14.500 232 12758.58 11.65 55192.28 88888.00 2008-08-19 03:01:14.625 232 12758.65 11.68 55192.28 88888.00 2008-08-19 03:01:14.750 232 12758.65 11.65 55192.25 88888.00 2008-08-19 03:01:14.875 232 12758.65 11.57 55192.22 88888.00 2008-08-19 03:01:15.000 232 12758.70 11.55 55192.25 88888.00 2008-08-19 03:01:15.125 232 12758.67 11.60 55192.30 88888.00 2008-08-19 03:01:15.250 232 12758.67 11.65 55192.30 88888.00 2008-08-19 03:01:15.375 232 12758.73 11.65 55192.22 88888.00 2008-08-19 03:01:15.500 232 12758.77 11.65 55192.25 88888.00 2008-08-19 03:01:15.625 232 12758.80 11.68 55192.22 88888.00 2008-08-19 03:01:15.750 232 12758.75 11.62 55192.22 88888.00 2008-08-19 03:01:15.875 232 12758.75 11.57 55192.22 88888.00 2008-08-19 03:01:16.000 232 12758.73 11.60 55192.25 88888.00 2008-08-19 03:01:16.125 232 12758.73 11.65 55192.28 88888.00 2008-08-19 03:01:16.250 232 12758.70 11.62 55192.25 88888.00 2008-08-19 03:01:16.375 232 12758.67 11.60 55192.25 88888.00 2008-08-19 03:01:16.500 232 12758.73 11.55 55192.25 88888.00 2008-08-19 03:01:16.625 232 12758.80 11.62 55192.28 88888.00 2008-08-19 03:01:16.750 232 12758.83 11.65 55192.30 88888.00 2008-08-19 03:01:16.875 232 12758.77 11.60 55192.30 88888.00 2008-08-19 03:01:17.000 232 12758.75 11.53 55192.30 88888.00 2008-08-19 03:01:17.125 232 12758.80 11.55 55192.32 88888.00 2008-08-19 03:01:17.250 232 12758.80 11.55 55192.32 88888.00 2008-08-19 03:01:17.375 232 12758.88 11.60 55192.32 88888.00 2008-08-19 03:01:17.500 232 12758.90 11.62 55192.32 88888.00 2008-08-19 03:01:17.625 232 12758.83 11.55 55192.30 88888.00 2008-08-19 03:01:17.750 232 12758.77 11.53 55192.30 88888.00 2008-08-19 03:01:17.875 232 12758.80 11.55 55192.35 88888.00 2008-08-19 03:01:18.000 232 12758.83 11.57 55192.35 88888.00 2008-08-19 03:01:18.125 232 12758.80 11.55 55192.32 88888.00 2008-08-19 03:01:18.250 232 12758.70 11.47 55192.30 88888.00 2008-08-19 03:01:18.375 232 12758.67 11.45 55192.30 88888.00 2008-08-19 03:01:18.500 232 12758.75 11.47 55192.32 88888.00 2008-08-19 03:01:18.625 232 12758.80 11.47 55192.35 88888.00 2008-08-19 03:01:18.750 232 12758.80 11.53 55192.35 88888.00 2008-08-19 03:01:18.875 232 12758.77 11.47 55192.35 88888.00 2008-08-19 03:01:19.000 232 12758.75 11.45 55192.32 88888.00 2008-08-19 03:01:19.125 232 12758.73 11.47 55192.35 88888.00 2008-08-19 03:01:19.250 232 12758.73 11.43 55192.32 88888.00 2008-08-19 03:01:19.375 232 12758.80 11.43 55192.35 88888.00 2008-08-19 03:01:19.500 232 12758.83 11.45 55192.32 88888.00 2008-08-19 03:01:19.625 232 12758.80 11.47 55192.35 88888.00 2008-08-19 03:01:19.750 232 12758.75 11.45 55192.40 88888.00 2008-08-19 03:01:19.875 232 12758.77 11.40 55192.38 88888.00 2008-08-19 03:01:20.000 232 12758.75 11.40 55192.35 88888.00 2008-08-19 03:01:20.125 232 12758.77 11.45 55192.38 88888.00 2008-08-19 03:01:20.250 232 12758.73 11.43 55192.38 88888.00 2008-08-19 03:01:20.375 232 12758.70 11.35 55192.38 88888.00 2008-08-19 03:01:20.500 232 12758.70 11.35 55192.32 88888.00 2008-08-19 03:01:20.625 232 12758.70 11.35 55192.32 88888.00 2008-08-19 03:01:20.750 232 12758.73 11.38 55192.35 88888.00 2008-08-19 03:01:20.875 232 12758.65 11.28 55192.35 88888.00 2008-08-19 03:01:21.000 232 12758.62 11.22 55192.30 88888.00 2008-08-19 03:01:21.125 232 12758.62 11.25 55192.35 88888.00 2008-08-19 03:01:21.250 232 12758.65 11.30 55192.35 88888.00 2008-08-19 03:01:21.375 232 12758.65 11.28 55192.35 88888.00 2008-08-19 03:01:21.500 232 12758.65 11.30 55192.38 88888.00 2008-08-19 03:01:21.625 232 12758.67 11.28 55192.38 88888.00 2008-08-19 03:01:21.750 232 12758.70 11.22 55192.35 88888.00 2008-08-19 03:01:21.875 232 12758.73 11.22 55192.35 88888.00 2008-08-19 03:01:22.000 232 12758.77 11.30 55192.35 88888.00 2008-08-19 03:01:22.125 232 12758.70 11.30 55192.40 88888.00 2008-08-19 03:01:22.250 232 12758.60 11.20 55192.40 88888.00 2008-08-19 03:01:22.375 232 12758.67 11.25 55192.40 88888.00 2008-08-19 03:01:22.500 232 12758.73 11.30 55192.40 88888.00 2008-08-19 03:01:22.625 232 12758.65 11.28 55192.40 88888.00 2008-08-19 03:01:22.750 232 12758.62 11.22 55192.40 88888.00 2008-08-19 03:01:22.875 232 12758.62 11.15 55192.43 88888.00 2008-08-19 03:01:23.000 232 12758.67 11.18 55192.43 88888.00 2008-08-19 03:01:23.125 232 12758.70 11.18 55192.43 88888.00 2008-08-19 03:01:23.250 232 12758.60 11.15 55192.45 88888.00 2008-08-19 03:01:23.375 232 12758.62 11.18 55192.47 88888.00 2008-08-19 03:01:23.500 232 12758.65 11.18 55192.45 88888.00 2008-08-19 03:01:23.625 232 12758.55 11.18 55192.45 88888.00 2008-08-19 03:01:23.750 232 12758.52 11.18 55192.47 88888.00 2008-08-19 03:01:23.875 232 12758.58 11.18 55192.45 88888.00 2008-08-19 03:01:24.000 232 12758.58 11.15 55192.45 88888.00 2008-08-19 03:01:24.125 232 12758.58 11.12 55192.45 88888.00 2008-08-19 03:01:24.250 232 12758.50 11.12 55192.50 88888.00 2008-08-19 03:01:24.375 232 12758.60 11.18 55192.50 88888.00 2008-08-19 03:01:24.500 232 12758.62 11.18 55192.50 88888.00 2008-08-19 03:01:24.625 232 12758.52 11.12 55192.50 88888.00 2008-08-19 03:01:24.750 232 12758.45 11.03 55192.45 88888.00 2008-08-19 03:01:24.875 232 12758.45 11.00 55192.43 88888.00 2008-08-19 03:01:25.000 232 12758.42 11.07 55192.50 88888.00 2008-08-19 03:01:25.125 232 12758.45 11.05 55192.50 88888.00 2008-08-19 03:01:25.250 232 12758.45 11.03 55192.53 88888.00 2008-08-19 03:01:25.375 232 12758.48 11.05 55192.50 88888.00 2008-08-19 03:01:25.500 232 12758.45 11.10 55192.53 88888.00 2008-08-19 03:01:25.625 232 12758.38 11.05 55192.53 88888.00 2008-08-19 03:01:25.750 232 12758.38 11.00 55192.53 88888.00 2008-08-19 03:01:25.875 232 12758.42 11.00 55192.55 88888.00 2008-08-19 03:01:26.000 232 12758.42 10.97 55192.57 88888.00 2008-08-19 03:01:26.125 232 12758.42 10.97 55192.55 88888.00 2008-08-19 03:01:26.250 232 12758.35 10.95 55192.53 88888.00 2008-08-19 03:01:26.375 232 12758.38 10.90 55192.53 88888.00 2008-08-19 03:01:26.500 232 12758.42 10.90 55192.55 88888.00 2008-08-19 03:01:26.625 232 12758.50 10.88 55192.57 88888.00 2008-08-19 03:01:26.750 232 12758.52 10.93 55192.55 88888.00 2008-08-19 03:01:26.875 232 12758.50 10.90 55192.57 88888.00 2008-08-19 03:01:27.000 232 12758.48 10.90 55192.55 88888.00 2008-08-19 03:01:27.125 232 12758.40 10.80 55192.50 88888.00 2008-08-19 03:01:27.250 232 12758.38 10.78 55192.55 88888.00 2008-08-19 03:01:27.375 232 12758.42 10.88 55192.57 88888.00 2008-08-19 03:01:27.500 232 12758.45 10.88 55192.57 88888.00 2008-08-19 03:01:27.625 232 12758.38 10.85 55192.55 88888.00 2008-08-19 03:01:27.750 232 12758.42 10.88 55192.57 88888.00 2008-08-19 03:01:27.875 232 12758.45 10.93 55192.60 88888.00 2008-08-19 03:01:28.000 232 12758.40 10.88 55192.60 88888.00 2008-08-19 03:01:28.125 232 12758.38 10.80 55192.57 88888.00 2008-08-19 03:01:28.250 232 12758.35 10.78 55192.62 88888.00 2008-08-19 03:01:28.375 232 12758.38 10.78 55192.60 88888.00 2008-08-19 03:01:28.500 232 12758.35 10.78 55192.60 88888.00 2008-08-19 03:01:28.625 232 12758.30 10.75 55192.55 88888.00 2008-08-19 03:01:28.750 232 12758.33 10.78 55192.57 88888.00 2008-08-19 03:01:28.875 232 12758.42 10.85 55192.60 88888.00 2008-08-19 03:01:29.000 232 12758.33 10.80 55192.57 88888.00 2008-08-19 03:01:29.125 232 12758.35 10.78 55192.62 88888.00 2008-08-19 03:01:29.250 232 12758.38 10.72 55192.60 88888.00 2008-08-19 03:01:29.375 232 12758.38 10.70 55192.57 88888.00 2008-08-19 03:01:29.500 232 12758.35 10.70 55192.62 88888.00 2008-08-19 03:01:29.625 232 12758.35 10.72 55192.60 88888.00 2008-08-19 03:01:29.750 232 12758.38 10.75 55192.65 88888.00 2008-08-19 03:01:29.875 232 12758.35 10.75 55192.65 88888.00 2008-08-19 03:01:30.000 232 12758.38 10.75 55192.60 88888.00 2008-08-19 03:01:30.125 232 12758.40 10.72 55192.62 88888.00 2008-08-19 03:01:30.250 232 12758.38 10.70 55192.65 88888.00 2008-08-19 03:01:30.375 232 12758.38 10.72 55192.68 88888.00 2008-08-19 03:01:30.500 232 12758.35 10.72 55192.68 88888.00 2008-08-19 03:01:30.625 232 12758.35 10.72 55192.68 88888.00 2008-08-19 03:01:30.750 232 12758.30 10.68 55192.65 88888.00 2008-08-19 03:01:30.875 232 12758.25 10.62 55192.65 88888.00 2008-08-19 03:01:31.000 232 12758.23 10.62 55192.62 88888.00 2008-08-19 03:01:31.125 232 12758.27 10.65 55192.65 88888.00 2008-08-19 03:01:31.250 232 12758.30 10.68 55192.68 88888.00 2008-08-19 03:01:31.375 232 12758.25 10.68 55192.65 88888.00 2008-08-19 03:01:31.500 232 12758.17 10.65 55192.68 88888.00 2008-08-19 03:01:31.625 232 12758.25 10.62 55192.62 88888.00 2008-08-19 03:01:31.750 232 12758.27 10.65 55192.62 88888.00 2008-08-19 03:01:31.875 232 12758.25 10.68 55192.62 88888.00 2008-08-19 03:01:32.000 232 12758.23 10.65 55192.65 88888.00 2008-08-19 03:01:32.125 232 12758.23 10.65 55192.68 88888.00 2008-08-19 03:01:32.250 232 12758.20 10.65 55192.68 88888.00 2008-08-19 03:01:32.375 232 12758.23 10.62 55192.65 88888.00 2008-08-19 03:01:32.500 232 12758.20 10.60 55192.65 88888.00 2008-08-19 03:01:32.625 232 12758.20 10.62 55192.65 88888.00 2008-08-19 03:01:32.750 232 12758.20 10.57 55192.68 88888.00 2008-08-19 03:01:32.875 232 12758.20 10.62 55192.70 88888.00 2008-08-19 03:01:33.000 232 12758.12 10.57 55192.70 88888.00 2008-08-19 03:01:33.125 232 12758.12 10.60 55192.70 88888.00 2008-08-19 03:01:33.250 232 12758.15 10.62 55192.68 88888.00 2008-08-19 03:01:33.375 232 12758.17 10.65 55192.70 88888.00 2008-08-19 03:01:33.500 232 12758.15 10.65 55192.70 88888.00 2008-08-19 03:01:33.625 232 12758.10 10.62 55192.70 88888.00 2008-08-19 03:01:33.750 232 12758.10 10.65 55192.72 88888.00 2008-08-19 03:01:33.875 232 12758.23 10.72 55192.78 88888.00 2008-08-19 03:01:34.000 232 12758.25 10.62 55192.70 88888.00 2008-08-19 03:01:34.125 232 12758.15 10.53 55192.70 88888.00 2008-08-19 03:01:34.250 232 12758.08 10.55 55192.70 88888.00 2008-08-19 03:01:34.375 232 12758.10 10.55 55192.70 88888.00 2008-08-19 03:01:34.500 232 12758.10 10.57 55192.72 88888.00 2008-08-19 03:01:34.625 232 12758.12 10.57 55192.72 88888.00 2008-08-19 03:01:34.750 232 12758.12 10.55 55192.70 88888.00 2008-08-19 03:01:34.875 232 12758.12 10.55 55192.70 88888.00 2008-08-19 03:01:35.000 232 12758.23 10.62 55192.70 88888.00 2008-08-19 03:01:35.125 232 12758.20 10.60 55192.70 88888.00 2008-08-19 03:01:35.250 232 12758.10 10.57 55192.68 88888.00 2008-08-19 03:01:35.375 232 12758.12 10.57 55192.70 88888.00 2008-08-19 03:01:35.500 232 12758.20 10.60 55192.72 88888.00 2008-08-19 03:01:35.625 232 12758.25 10.62 55192.72 88888.00 2008-08-19 03:01:35.750 232 12758.17 10.57 55192.70 88888.00 2008-08-19 03:01:35.875 232 12758.12 10.57 55192.72 88888.00 2008-08-19 03:01:36.000 232 12758.08 10.60 55192.72 88888.00 2008-08-19 03:01:36.125 232 12758.02 10.62 55192.72 88888.00 2008-08-19 03:01:36.250 232 12758.08 10.60 55192.75 88888.00 2008-08-19 03:01:36.375 232 12758.12 10.62 55192.75 88888.00 2008-08-19 03:01:36.500 232 12758.08 10.62 55192.72 88888.00 2008-08-19 03:01:36.625 232 12758.08 10.53 55192.68 88888.00 2008-08-19 03:01:36.750 232 12758.12 10.55 55192.70 88888.00 2008-08-19 03:01:36.875 232 12758.17 10.57 55192.70 88888.00 2008-08-19 03:01:37.000 232 12758.17 10.55 55192.70 88888.00 2008-08-19 03:01:37.125 232 12758.12 10.57 55192.70 88888.00 2008-08-19 03:01:37.250 232 12758.15 10.70 55192.78 88888.00 2008-08-19 03:01:37.375 232 12758.12 10.68 55192.75 88888.00 2008-08-19 03:01:37.500 232 12758.10 10.60 55192.72 88888.00 2008-08-19 03:01:37.625 232 12758.02 10.60 55192.72 88888.00 2008-08-19 03:01:37.750 232 12758.02 10.62 55192.72 88888.00 2008-08-19 03:01:37.875 232 12758.02 10.65 55192.70 88888.00 2008-08-19 03:01:38.000 232 12757.98 10.68 55192.70 88888.00 2008-08-19 03:01:38.125 232 12757.98 10.68 55192.72 88888.00 2008-08-19 03:01:38.250 232 12758.08 10.65 55192.78 88888.00 2008-08-19 03:01:38.375 232 12758.10 10.68 55192.75 88888.00 2008-08-19 03:01:38.500 232 12758.15 10.70 55192.72 88888.00 2008-08-19 03:01:38.625 232 12758.17 10.72 55192.72 88888.00 2008-08-19 03:01:38.750 232 12758.17 10.75 55192.75 88888.00 2008-08-19 03:01:38.875 232 12758.10 10.75 55192.78 88888.00 2008-08-19 03:01:39.000 232 12758.08 10.70 55192.72 88888.00 2008-08-19 03:01:39.125 232 12758.00 10.65 55192.72 88888.00 2008-08-19 03:01:39.250 232 12758.00 10.62 55192.72 88888.00 2008-08-19 03:01:39.375 232 12758.08 10.62 55192.72 88888.00 2008-08-19 03:01:39.500 232 12758.02 10.62 55192.72 88888.00 2008-08-19 03:01:39.625 232 12757.95 10.55 55192.72 88888.00 2008-08-19 03:01:39.750 232 12757.98 10.65 55192.72 88888.00 2008-08-19 03:01:39.875 232 12758.02 10.78 55192.78 88888.00 2008-08-19 03:01:40.000 232 12758.08 10.80 55192.78 88888.00 2008-08-19 03:01:40.125 232 12758.05 10.75 55192.78 88888.00 2008-08-19 03:01:40.250 232 12757.92 10.68 55192.72 88888.00 2008-08-19 03:01:40.375 232 12757.95 10.68 55192.72 88888.00 2008-08-19 03:01:40.500 232 12758.02 10.72 55192.78 88888.00 2008-08-19 03:01:40.625 232 12758.02 10.75 55192.75 88888.00 2008-08-19 03:01:40.750 232 12758.02 10.72 55192.75 88888.00 2008-08-19 03:01:40.875 232 12758.02 10.72 55192.72 88888.00 2008-08-19 03:01:41.000 232 12758.05 10.78 55192.72 88888.00 2008-08-19 03:01:41.125 232 12758.02 10.80 55192.75 88888.00 2008-08-19 03:01:41.250 232 12757.95 10.75 55192.72 88888.00 2008-08-19 03:01:41.375 232 12758.00 10.75 55192.75 88888.00 2008-08-19 03:01:41.500 232 12758.00 10.78 55192.75 88888.00 2008-08-19 03:01:41.625 232 12758.00 10.78 55192.75 88888.00 2008-08-19 03:01:41.750 232 12758.05 10.82 55192.78 88888.00 2008-08-19 03:01:41.875 232 12758.08 10.82 55192.75 88888.00 2008-08-19 03:01:42.000 232 12758.08 10.80 55192.75 88888.00 2008-08-19 03:01:42.125 232 12758.02 10.82 55192.75 88888.00 2008-08-19 03:01:42.250 232 12757.98 10.85 55192.75 88888.00 2008-08-19 03:01:42.375 232 12758.05 10.88 55192.78 88888.00 2008-08-19 03:01:42.500 232 12758.08 10.85 55192.75 88888.00 2008-08-19 03:01:42.625 232 12758.02 10.82 55192.72 88888.00 2008-08-19 03:01:42.750 232 12757.98 10.85 55192.68 88888.00 2008-08-19 03:01:42.875 232 12757.98 10.82 55192.72 88888.00 2008-08-19 03:01:43.000 232 12757.98 10.85 55192.80 88888.00 2008-08-19 03:01:43.125 232 12758.05 10.88 55192.80 88888.00 2008-08-19 03:01:43.250 232 12757.98 10.90 55192.80 88888.00 2008-08-19 03:01:43.375 232 12758.00 10.90 55192.82 88888.00 2008-08-19 03:01:43.500 232 12758.00 10.82 55192.82 88888.00 2008-08-19 03:01:43.625 232 12757.98 10.80 55192.78 88888.00 2008-08-19 03:01:43.750 232 12757.92 10.80 55192.75 88888.00 2008-08-19 03:01:43.875 232 12757.90 10.85 55192.75 88888.00 2008-08-19 03:01:44.000 232 12757.92 10.93 55192.78 88888.00 2008-08-19 03:01:44.125 232 12757.95 10.93 55192.80 88888.00 2008-08-19 03:01:44.250 232 12757.92 10.82 55192.80 88888.00 2008-08-19 03:01:44.375 232 12757.95 10.88 55192.82 88888.00 2008-08-19 03:01:44.500 232 12757.95 10.93 55192.80 88888.00 2008-08-19 03:01:44.625 232 12757.95 10.93 55192.80 88888.00 2008-08-19 03:01:44.750 232 12757.92 10.88 55192.80 88888.00 2008-08-19 03:01:44.875 232 12757.85 10.88 55192.82 88888.00 2008-08-19 03:01:45.000 232 12757.90 10.93 55192.82 88888.00 2008-08-19 03:01:45.125 232 12757.88 10.97 55192.82 88888.00 2008-08-19 03:01:45.250 232 12757.83 10.93 55192.85 88888.00 2008-08-19 03:01:45.375 232 12757.85 10.93 55192.82 88888.00 2008-08-19 03:01:45.500 232 12757.88 10.93 55192.82 88888.00 2008-08-19 03:01:45.625 232 12757.88 10.97 55192.82 88888.00 2008-08-19 03:01:45.750 232 12757.85 10.95 55192.82 88888.00 2008-08-19 03:01:45.875 232 12757.83 10.93 55192.80 88888.00 2008-08-19 03:01:46.000 232 12757.85 10.90 55192.80 88888.00 2008-08-19 03:01:46.125 232 12757.90 10.90 55192.80 88888.00 2008-08-19 03:01:46.250 232 12757.90 10.93 55192.82 88888.00 2008-08-19 03:01:46.375 232 12757.90 10.97 55192.78 88888.00 2008-08-19 03:01:46.500 232 12757.85 10.95 55192.78 88888.00 2008-08-19 03:01:46.625 232 12757.80 11.00 55192.80 88888.00 2008-08-19 03:01:46.750 232 12757.80 11.03 55192.82 88888.00 2008-08-19 03:01:46.875 232 12757.77 10.97 55192.80 88888.00 2008-08-19 03:01:47.000 232 12757.83 10.95 55192.82 88888.00 2008-08-19 03:01:47.125 232 12757.83 11.00 55192.85 88888.00 2008-08-19 03:01:47.250 232 12757.77 11.07 55192.85 88888.00 2008-08-19 03:01:47.375 232 12757.80 11.05 55192.88 88888.00 2008-08-19 03:01:47.500 232 12757.80 11.03 55192.88 88888.00 2008-08-19 03:01:47.625 232 12757.85 10.95 55192.85 88888.00 2008-08-19 03:01:47.750 232 12757.88 10.97 55192.88 88888.00 2008-08-19 03:01:47.875 232 12757.85 10.97 55192.90 88888.00 2008-08-19 03:01:48.000 232 12757.80 11.00 55192.88 88888.00 2008-08-19 03:01:48.125 232 12757.77 11.00 55192.93 88888.00 2008-08-19 03:01:48.250 232 12757.75 10.97 55192.93 88888.00 2008-08-19 03:01:48.375 232 12757.75 10.97 55192.90 88888.00 2008-08-19 03:01:48.500 232 12757.70 10.97 55192.85 88888.00 2008-08-19 03:01:48.625 232 12757.67 10.95 55192.85 88888.00 2008-08-19 03:01:48.750 232 12757.75 11.05 55192.88 88888.00 2008-08-19 03:01:48.875 232 12757.77 11.05 55192.88 88888.00 2008-08-19 03:01:49.000 232 12757.70 11.03 55192.85 88888.00 2008-08-19 03:01:49.125 232 12757.70 11.03 55192.85 88888.00 2008-08-19 03:01:49.250 232 12757.70 11.05 55192.90 88888.00 2008-08-19 03:01:49.375 232 12757.70 11.05 55192.88 88888.00 2008-08-19 03:01:49.500 232 12757.65 11.00 55192.85 88888.00 2008-08-19 03:01:49.625 232 12757.67 11.07 55192.90 88888.00 2008-08-19 03:01:49.750 232 12757.75 11.15 55192.90 88888.00 2008-08-19 03:01:49.875 232 12757.80 11.12 55192.90 88888.00 2008-08-19 03:01:50.000 232 12757.80 11.10 55192.90 88888.00 2008-08-19 03:01:50.125 232 12757.77 11.07 55192.90 88888.00 2008-08-19 03:01:50.250 232 12757.70 11.07 55192.90 88888.00 2008-08-19 03:01:50.375 232 12757.67 11.07 55192.93 88888.00 2008-08-19 03:01:50.500 232 12757.70 11.07 55192.90 88888.00 2008-08-19 03:01:50.625 232 12757.67 11.07 55192.88 88888.00 2008-08-19 03:01:50.750 232 12757.75 11.12 55192.93 88888.00 2008-08-19 03:01:50.875 232 12757.75 11.12 55192.93 88888.00 2008-08-19 03:01:51.000 232 12757.67 11.07 55192.90 88888.00 2008-08-19 03:01:51.125 232 12757.73 11.10 55192.95 88888.00 2008-08-19 03:01:51.250 232 12757.70 11.10 55192.93 88888.00 2008-08-19 03:01:51.375 232 12757.73 11.18 55192.93 88888.00 2008-08-19 03:01:51.500 232 12757.70 11.18 55192.90 88888.00 2008-08-19 03:01:51.625 232 12757.73 11.15 55192.90 88888.00 2008-08-19 03:01:51.750 232 12757.77 11.15 55192.90 88888.00 2008-08-19 03:01:51.875 232 12757.80 11.20 55192.93 88888.00 2008-08-19 03:01:52.000 232 12757.80 11.15 55192.93 88888.00 2008-08-19 03:01:52.125 232 12757.80 11.15 55192.93 88888.00 2008-08-19 03:01:52.250 232 12757.75 11.07 55192.97 88888.00 2008-08-19 03:01:52.375 232 12757.80 11.18 55192.95 88888.00 2008-08-19 03:01:52.500 232 12757.77 11.18 55192.97 88888.00 2008-08-19 03:01:52.625 232 12757.70 11.12 55192.97 88888.00 2008-08-19 03:01:52.750 232 12757.65 11.07 55192.95 88888.00 2008-08-19 03:01:52.875 232 12757.60 11.10 55192.95 88888.00 2008-08-19 03:01:53.000 232 12757.62 11.15 55192.97 88888.00 2008-08-19 03:01:53.125 232 12757.62 11.15 55192.97 88888.00 2008-08-19 03:01:53.250 232 12757.60 11.12 55192.97 88888.00 2008-08-19 03:01:53.375 232 12757.60 11.12 55192.95 88888.00 2008-08-19 03:01:53.500 232 12757.60 11.15 55192.95 88888.00 2008-08-19 03:01:53.625 232 12757.62 11.10 55192.95 88888.00 2008-08-19 03:01:53.750 232 12757.67 11.07 55192.95 88888.00 2008-08-19 03:01:53.875 232 12757.70 11.12 55192.97 88888.00 2008-08-19 03:01:54.000 232 12757.73 11.10 55192.95 88888.00 2008-08-19 03:01:54.125 232 12757.77 11.10 55192.95 88888.00 2008-08-19 03:01:54.250 232 12757.77 11.15 55193.00 88888.00 2008-08-19 03:01:54.375 232 12757.77 11.18 55192.97 88888.00 2008-08-19 03:01:54.500 232 12757.73 11.15 55192.95 88888.00 2008-08-19 03:01:54.625 232 12757.73 11.22 55192.97 88888.00 2008-08-19 03:01:54.750 232 12757.75 11.22 55193.00 88888.00 2008-08-19 03:01:54.875 232 12757.70 11.15 55192.95 88888.00 2008-08-19 03:01:55.000 232 12757.75 11.15 55192.97 88888.00 2008-08-19 03:01:55.125 232 12757.73 11.18 55193.00 88888.00 2008-08-19 03:01:55.250 232 12757.65 11.20 55193.03 88888.00 2008-08-19 03:01:55.375 232 12757.73 11.18 55192.97 88888.00 2008-08-19 03:01:55.500 232 12757.80 11.18 55192.97 88888.00 2008-08-19 03:01:55.625 232 12757.75 11.15 55193.00 88888.00 2008-08-19 03:01:55.750 232 12757.75 11.12 55192.97 88888.00 2008-08-19 03:01:55.875 232 12757.75 11.15 55192.97 88888.00 2008-08-19 03:01:56.000 232 12757.73 11.15 55193.00 88888.00 2008-08-19 03:01:56.125 232 12757.70 11.15 55193.03 88888.00 2008-08-19 03:01:56.250 232 12757.67 11.12 55193.00 88888.00 2008-08-19 03:01:56.375 232 12757.73 11.15 55193.00 88888.00 2008-08-19 03:01:56.500 232 12757.73 11.15 55193.03 88888.00 2008-08-19 03:01:56.625 232 12757.77 11.20 55193.03 88888.00 2008-08-19 03:01:56.750 232 12757.80 11.12 55193.03 88888.00 2008-08-19 03:01:56.875 232 12757.85 11.12 55193.05 88888.00 2008-08-19 03:01:57.000 232 12757.85 11.18 55193.03 88888.00 2008-08-19 03:01:57.125 232 12757.83 11.18 55193.00 88888.00 2008-08-19 03:01:57.250 232 12757.77 11.15 55193.03 88888.00 2008-08-19 03:01:57.375 232 12757.80 11.20 55193.07 88888.00 2008-08-19 03:01:57.500 232 12757.85 11.18 55193.07 88888.00 2008-08-19 03:01:57.625 232 12757.83 11.15 55193.03 88888.00 2008-08-19 03:01:57.750 232 12757.83 11.18 55193.05 88888.00 2008-08-19 03:01:57.875 232 12757.85 11.22 55193.03 88888.00 2008-08-19 03:01:58.000 232 12757.80 11.18 55193.03 88888.00 2008-08-19 03:01:58.125 232 12757.73 11.10 55193.03 88888.00 2008-08-19 03:01:58.250 232 12757.75 11.10 55193.03 88888.00 2008-08-19 03:01:58.375 232 12757.83 11.12 55193.03 88888.00 2008-08-19 03:01:58.500 232 12757.80 11.12 55193.00 88888.00 2008-08-19 03:01:58.625 232 12757.77 11.12 55193.05 88888.00 2008-08-19 03:01:58.750 232 12757.77 11.12 55193.07 88888.00 2008-08-19 03:01:58.875 232 12757.77 11.07 55193.05 88888.00 2008-08-19 03:01:59.000 232 12757.73 11.12 55193.03 88888.00 2008-08-19 03:01:59.125 232 12757.73 11.15 55193.00 88888.00 2008-08-19 03:01:59.250 232 12757.73 11.10 55192.97 88888.00 2008-08-19 03:01:59.375 232 12757.80 11.12 55193.05 88888.00 2008-08-19 03:01:59.500 232 12757.83 11.15 55193.10 88888.00 2008-08-19 03:01:59.625 232 12757.85 11.18 55193.10 88888.00 2008-08-19 03:01:59.750 232 12757.85 11.15 55193.07 88888.00 2008-08-19 03:01:59.875 232 12757.80 11.15 55193.05 88888.00 2008-08-19 03:02:00.000 232 12757.77 11.15 55193.03 88888.00 2008-08-19 03:02:00.125 232 12757.80 11.18 55193.10 88888.00 2008-08-19 03:02:00.250 232 12757.75 11.15 55193.07 88888.00 2008-08-19 03:02:00.375 232 12757.83 11.15 55193.10 88888.00 2008-08-19 03:02:00.500 232 12757.92 11.15 55193.12 88888.00 2008-08-19 03:02:00.625 232 12757.88 11.12 55193.12 88888.00 2008-08-19 03:02:00.750 232 12757.80 11.15 55193.10 88888.00 2008-08-19 03:02:00.875 232 12757.83 11.12 55193.10 88888.00 2008-08-19 03:02:01.000 232 12757.88 11.10 55193.07 88888.00 2008-08-19 03:02:01.125 232 12757.88 11.12 55193.10 88888.00 2008-08-19 03:02:01.250 232 12757.88 11.07 55193.12 88888.00 2008-08-19 03:02:01.375 232 12757.80 11.03 55193.07 88888.00 2008-08-19 03:02:01.500 232 12757.77 11.05 55193.10 88888.00 2008-08-19 03:02:01.625 232 12757.80 11.12 55193.10 88888.00 2008-08-19 03:02:01.750 232 12757.90 11.18 55193.15 88888.00 2008-08-19 03:02:01.875 232 12757.90 11.18 55193.18 88888.00 2008-08-19 03:02:02.000 232 12757.90 11.15 55193.12 88888.00 2008-08-19 03:02:02.125 232 12757.83 11.15 55193.15 88888.00 2008-08-19 03:02:02.250 232 12757.75 11.18 55193.12 88888.00 2008-08-19 03:02:02.375 232 12757.67 11.20 55193.15 88888.00 2008-08-19 03:02:02.500 232 12757.67 11.15 55193.15 88888.00 2008-08-19 03:02:02.625 232 12757.65 11.10 55193.12 88888.00 2008-08-19 03:02:02.750 232 12757.70 11.10 55193.15 88888.00 2008-08-19 03:02:02.875 232 12757.65 11.05 55193.15 88888.00 2008-08-19 03:02:03.000 232 12757.65 11.10 55193.15 88888.00 2008-08-19 03:02:03.125 232 12757.67 11.15 55193.18 88888.00 2008-08-19 03:02:03.250 232 12757.67 11.18 55193.20 88888.00 2008-08-19 03:02:03.375 232 12757.70 11.20 55193.20 88888.00 2008-08-19 03:02:03.500 232 12757.70 11.12 55193.20 88888.00 2008-08-19 03:02:03.625 232 12757.65 11.12 55193.18 88888.00 2008-08-19 03:02:03.750 232 12757.73 11.18 55193.18 88888.00 2008-08-19 03:02:03.875 232 12757.80 11.15 55193.18 88888.00 2008-08-19 03:02:04.000 232 12757.77 11.18 55193.15 88888.00 2008-08-19 03:02:04.125 232 12757.75 11.18 55193.20 88888.00 2008-08-19 03:02:04.250 232 12757.60 11.10 55193.22 88888.00 2008-08-19 03:02:04.375 232 12757.60 11.10 55193.22 88888.00 2008-08-19 03:02:04.500 232 12757.65 11.15 55193.25 88888.00 2008-08-19 03:02:04.625 232 12757.62 11.12 55193.22 88888.00 2008-08-19 03:02:04.750 232 12757.65 11.18 55193.22 88888.00 2008-08-19 03:02:04.875 232 12757.67 11.22 55193.25 88888.00 2008-08-19 03:02:05.000 232 12757.60 11.18 55193.20 88888.00 2008-08-19 03:02:05.125 232 12757.58 11.15 55193.25 88888.00 2008-08-19 03:02:05.250 232 12757.55 11.15 55193.28 88888.00 2008-08-19 03:02:05.375 232 12757.60 11.18 55193.22 88888.00 2008-08-19 03:02:05.500 232 12757.58 11.18 55193.25 88888.00 2008-08-19 03:02:05.625 232 12757.55 11.20 55193.25 88888.00 2008-08-19 03:02:05.750 232 12757.58 11.18 55193.28 88888.00 2008-08-19 03:02:05.875 232 12757.55 11.20 55193.30 88888.00 2008-08-19 03:02:06.000 232 12757.50 11.25 55193.28 88888.00 2008-08-19 03:02:06.125 232 12757.52 11.25 55193.28 88888.00 2008-08-19 03:02:06.250 232 12757.48 11.20 55193.28 88888.00 2008-08-19 03:02:06.375 232 12757.42 11.20 55193.28 88888.00 2008-08-19 03:02:06.500 232 12757.42 11.20 55193.30 88888.00 2008-08-19 03:02:06.625 232 12757.40 11.18 55193.30 88888.00 2008-08-19 03:02:06.750 232 12757.45 11.22 55193.30 88888.00 2008-08-19 03:02:06.875 232 12757.45 11.22 55193.28 88888.00 2008-08-19 03:02:07.000 232 12757.42 11.22 55193.28 88888.00 2008-08-19 03:02:07.125 232 12757.42 11.22 55193.35 88888.00 2008-08-19 03:02:07.250 232 12757.48 11.22 55193.38 88888.00 2008-08-19 03:02:07.375 232 12757.45 11.25 55193.35 88888.00 2008-08-19 03:02:07.500 232 12757.42 11.28 55193.32 88888.00 2008-08-19 03:02:07.625 232 12757.45 11.25 55193.32 88888.00 2008-08-19 03:02:07.750 232 12757.55 11.32 55193.40 88888.00 2008-08-19 03:02:07.875 232 12757.52 11.38 55193.43 88888.00 2008-08-19 03:02:08.000 232 12757.42 11.30 55193.40 88888.00 2008-08-19 03:02:08.125 232 12757.40 11.28 55193.35 88888.00 2008-08-19 03:02:08.250 232 12757.35 11.28 55193.38 88888.00 2008-08-19 03:02:08.375 232 12757.27 11.30 55193.38 88888.00 2008-08-19 03:02:08.500 232 12757.30 11.28 55193.38 88888.00 2008-08-19 03:02:08.625 232 12757.33 11.32 55193.40 88888.00 2008-08-19 03:02:08.750 232 12757.35 11.30 55193.43 88888.00 2008-08-19 03:02:08.875 232 12757.30 11.30 55193.40 88888.00 2008-08-19 03:02:09.000 232 12757.27 11.30 55193.43 88888.00 2008-08-19 03:02:09.125 232 12757.20 11.28 55193.45 88888.00 2008-08-19 03:02:09.250 232 12757.20 11.25 55193.43 88888.00 2008-08-19 03:02:09.375 232 12757.23 11.28 55193.40 88888.00 2008-08-19 03:02:09.500 232 12757.27 11.32 55193.43 88888.00 2008-08-19 03:02:09.625 232 12757.15 11.28 55193.43 88888.00 2008-08-19 03:02:09.750 232 12757.12 11.28 55193.45 88888.00 2008-08-19 03:02:09.875 232 12757.27 11.38 55193.47 88888.00 2008-08-19 03:02:10.000 232 12757.25 11.35 55193.45 88888.00 2008-08-19 03:02:10.125 232 12757.15 11.35 55193.47 88888.00 2008-08-19 03:02:10.250 232 12757.08 11.38 55193.50 88888.00 2008-08-19 03:02:10.375 232 12757.10 11.43 55193.53 88888.00 2008-08-19 03:02:10.500 232 12757.12 11.40 55193.55 88888.00 2008-08-19 03:02:10.625 232 12757.10 11.38 55193.50 88888.00 2008-08-19 03:02:10.750 232 12757.05 11.43 55193.47 88888.00 2008-08-19 03:02:10.875 232 12757.05 11.47 55193.50 88888.00 2008-08-19 03:02:11.000 232 12757.05 11.45 55193.53 88888.00 2008-08-19 03:02:11.125 232 12756.95 11.35 55193.53 88888.00 2008-08-19 03:02:11.250 232 12756.92 11.38 55193.57 88888.00 2008-08-19 03:02:11.375 232 12757.02 11.47 55193.60 88888.00 2008-08-19 03:02:11.500 232 12757.08 11.50 55193.60 88888.00 2008-08-19 03:02:11.625 232 12757.02 11.45 55193.57 88888.00 2008-08-19 03:02:11.750 232 12757.00 11.53 55193.60 88888.00 2008-08-19 03:02:11.875 232 12757.05 11.53 55193.60 88888.00 2008-08-19 03:02:12.000 232 12756.98 11.45 55193.57 88888.00 2008-08-19 03:02:12.125 232 12756.95 11.45 55193.57 88888.00 2008-08-19 03:02:12.250 232 12756.88 11.45 55193.60 88888.00 2008-08-19 03:02:12.375 232 12756.92 11.45 55193.57 88888.00 2008-08-19 03:02:12.500 232 12756.90 11.47 55193.60 88888.00 2008-08-19 03:02:12.625 232 12756.83 11.53 55193.62 88888.00 2008-08-19 03:02:12.750 232 12756.75 11.53 55193.60 88888.00 2008-08-19 03:02:12.875 232 12756.83 11.55 55193.62 88888.00 2008-08-19 03:02:13.000 232 12756.85 11.47 55193.60 88888.00 2008-08-19 03:02:13.125 232 12756.83 11.47 55193.60 88888.00 2008-08-19 03:02:13.250 232 12756.83 11.55 55193.65 88888.00 2008-08-19 03:02:13.375 232 12756.90 11.57 55193.65 88888.00 2008-08-19 03:02:13.500 232 12756.88 11.53 55193.65 88888.00 2008-08-19 03:02:13.625 232 12756.90 11.47 55193.65 88888.00 2008-08-19 03:02:13.750 232 12756.88 11.47 55193.68 88888.00 2008-08-19 03:02:13.875 232 12756.85 11.60 55193.72 88888.00 2008-08-19 03:02:14.000 232 12756.88 11.65 55193.75 88888.00 2008-08-19 03:02:14.125 232 12756.80 11.60 55193.72 88888.00 2008-08-19 03:02:14.250 232 12756.73 11.57 55193.72 88888.00 2008-08-19 03:02:14.375 232 12756.70 11.57 55193.70 88888.00 2008-08-19 03:02:14.500 232 12756.65 11.57 55193.70 88888.00 2008-08-19 03:02:14.625 232 12756.62 11.50 55193.68 88888.00 2008-08-19 03:02:14.750 232 12756.65 11.55 55193.70 88888.00 2008-08-19 03:02:14.875 232 12756.58 11.53 55193.70 88888.00 2008-08-19 03:02:15.000 232 12756.62 11.57 55193.70 88888.00 2008-08-19 03:02:15.125 232 12756.62 11.55 55193.72 88888.00 2008-08-19 03:02:15.250 232 12756.60 11.55 55193.75 88888.00 2008-08-19 03:02:15.375 232 12756.65 11.62 55193.78 88888.00 2008-08-19 03:02:15.500 232 12756.58 11.62 55193.78 88888.00 2008-08-19 03:02:15.625 232 12756.55 11.62 55193.78 88888.00 2008-08-19 03:02:15.750 232 12756.48 11.57 55193.75 88888.00 2008-08-19 03:02:15.875 232 12756.45 11.55 55193.75 88888.00 2008-08-19 03:02:16.000 232 12756.52 11.60 55193.75 88888.00 2008-08-19 03:02:16.125 232 12756.58 11.60 55193.75 88888.00 2008-08-19 03:02:16.250 232 12756.52 11.60 55193.78 88888.00 2008-08-19 03:02:16.375 232 12756.50 11.57 55193.80 88888.00 2008-08-19 03:02:16.500 232 12756.50 11.65 55193.80 88888.00 2008-08-19 03:02:16.625 232 12756.45 11.62 55193.78 88888.00 2008-08-19 03:02:16.750 232 12756.45 11.65 55193.80 88888.00 2008-08-19 03:02:16.875 232 12756.50 11.65 55193.82 88888.00 2008-08-19 03:02:17.000 232 12756.55 11.70 55193.82 88888.00 2008-08-19 03:02:17.125 232 12756.48 11.65 55193.85 88888.00 2008-08-19 03:02:17.250 232 12756.38 11.57 55193.85 88888.00 2008-08-19 03:02:17.375 232 12756.40 11.62 55193.82 88888.00 2008-08-19 03:02:17.500 232 12756.42 11.72 55193.85 88888.00 2008-08-19 03:02:17.625 232 12756.38 11.70 55193.88 88888.00 2008-08-19 03:02:17.750 232 12756.38 11.70 55193.90 88888.00 2008-08-19 03:02:17.875 232 12756.40 11.72 55193.90 88888.00 2008-08-19 03:02:18.000 232 12756.38 11.65 55193.85 88888.00 2008-08-19 03:02:18.125 232 12756.33 11.60 55193.82 88888.00 2008-08-19 03:02:18.250 232 12756.38 11.68 55193.85 88888.00 2008-08-19 03:02:18.375 232 12756.45 11.78 55193.88 88888.00 2008-08-19 03:02:18.500 232 12756.45 11.80 55193.90 88888.00 2008-08-19 03:02:18.625 232 12756.40 11.72 55193.90 88888.00 2008-08-19 03:02:18.750 232 12756.33 11.70 55193.90 88888.00 2008-08-19 03:02:18.875 232 12756.27 11.70 55193.90 88888.00 2008-08-19 03:02:19.000 232 12756.25 11.72 55193.95 88888.00 2008-08-19 03:02:19.125 232 12756.30 11.72 55193.93 88888.00 2008-08-19 03:02:19.250 232 12756.25 11.70 55193.88 88888.00 2008-08-19 03:02:19.375 232 12756.25 11.75 55193.88 88888.00 2008-08-19 03:02:19.500 232 12756.20 11.72 55193.90 88888.00 2008-08-19 03:02:19.625 232 12756.17 11.72 55193.93 88888.00 2008-08-19 03:02:19.750 232 12756.23 11.70 55193.90 88888.00 2008-08-19 03:02:19.875 232 12756.17 11.65 55193.88 88888.00 2008-08-19 03:02:20.000 232 12756.17 11.65 55193.88 88888.00 2008-08-19 03:02:20.125 232 12756.17 11.68 55193.90 88888.00 2008-08-19 03:02:20.250 232 12756.17 11.70 55193.93 88888.00 2008-08-19 03:02:20.375 232 12756.15 11.65 55193.90 88888.00 2008-08-19 03:02:20.500 232 12756.20 11.70 55193.95 88888.00 2008-08-19 03:02:20.625 232 12756.23 11.75 55194.00 88888.00 2008-08-19 03:02:20.750 232 12756.15 11.75 55193.97 88888.00 2008-08-19 03:02:20.875 232 12756.17 11.70 55193.97 88888.00 2008-08-19 03:02:21.000 232 12756.17 11.70 55193.95 88888.00 2008-08-19 03:02:21.125 232 12756.20 11.70 55193.95 88888.00 2008-08-19 03:02:21.250 232 12756.15 11.70 55193.95 88888.00 2008-08-19 03:02:21.375 232 12756.15 11.75 55193.95 88888.00 2008-08-19 03:02:21.500 232 12756.17 11.75 55193.97 88888.00 2008-08-19 03:02:21.625 232 12756.17 11.75 55194.00 88888.00 2008-08-19 03:02:21.750 232 12756.12 11.72 55193.97 88888.00 2008-08-19 03:02:21.875 232 12756.08 11.75 55193.97 88888.00 2008-08-19 03:02:22.000 232 12756.15 11.82 55194.03 88888.00 2008-08-19 03:02:22.125 232 12756.17 11.82 55194.00 88888.00 2008-08-19 03:02:22.250 232 12756.08 11.82 55194.03 88888.00 2008-08-19 03:02:22.375 232 12756.00 11.80 55194.03 88888.00 2008-08-19 03:02:22.500 232 12756.00 11.78 55194.05 88888.00 2008-08-19 03:02:22.625 232 12756.02 11.78 55194.03 88888.00 2008-08-19 03:02:22.750 232 12756.08 11.80 55194.03 88888.00 2008-08-19 03:02:22.875 232 12755.98 11.80 55194.03 88888.00 2008-08-19 03:02:23.000 232 12755.92 11.75 55194.03 88888.00 2008-08-19 03:02:23.125 232 12755.95 11.75 55194.05 88888.00 2008-08-19 03:02:23.250 232 12755.92 11.80 55194.05 88888.00 2008-08-19 03:02:23.375 232 12756.00 11.82 55194.05 88888.00 2008-08-19 03:02:23.500 232 12756.02 11.82 55194.07 88888.00 2008-08-19 03:02:23.625 232 12756.02 11.82 55194.07 88888.00 2008-08-19 03:02:23.750 232 12755.95 11.72 55194.05 88888.00 2008-08-19 03:02:23.875 232 12755.92 11.75 55194.05 88888.00 2008-08-19 03:02:24.000 232 12755.90 11.75 55194.03 88888.00 2008-08-19 03:02:24.125 232 12755.88 11.80 55194.07 88888.00 2008-08-19 03:02:24.250 232 12755.85 11.80 55194.10 88888.00 2008-08-19 03:02:24.375 232 12755.88 11.80 55194.07 88888.00 2008-08-19 03:02:24.500 232 12755.95 11.85 55194.10 88888.00 2008-08-19 03:02:24.625 232 12756.00 11.90 55194.15 88888.00 2008-08-19 03:02:24.750 232 12756.00 11.88 55194.15 88888.00 2008-08-19 03:02:24.875 232 12755.98 11.85 55194.20 88888.00 2008-08-19 03:02:25.000 232 12756.05 11.95 55194.25 88888.00 2008-08-19 03:02:25.125 232 12756.05 11.95 55194.22 88888.00 2008-08-19 03:02:25.250 232 12755.90 11.85 55194.15 88888.00 2008-08-19 03:02:25.375 232 12755.85 11.88 55194.15 88888.00 2008-08-19 03:02:25.500 232 12755.88 11.90 55194.18 88888.00 2008-08-19 03:02:25.625 232 12755.90 11.88 55194.18 88888.00 2008-08-19 03:02:25.750 232 12756.00 11.90 55194.18 88888.00 2008-08-19 03:02:25.875 232 12755.98 11.93 55194.20 88888.00 2008-08-19 03:02:26.000 232 12755.88 11.88 55194.22 88888.00 2008-08-19 03:02:26.125 232 12755.80 11.88 55194.22 88888.00 2008-08-19 03:02:26.250 232 12755.80 11.88 55194.22 88888.00 2008-08-19 03:02:26.375 232 12755.80 11.90 55194.22 88888.00 2008-08-19 03:02:26.500 232 12755.88 11.95 55194.25 88888.00 2008-08-19 03:02:26.625 232 12755.95 11.95 55194.25 88888.00 2008-08-19 03:02:26.750 232 12755.95 11.93 55194.22 88888.00 2008-08-19 03:02:26.875 232 12755.90 11.90 55194.18 88888.00 2008-08-19 03:02:27.000 232 12755.83 11.85 55194.18 88888.00 2008-08-19 03:02:27.125 232 12755.85 11.82 55194.18 88888.00 2008-08-19 03:02:27.250 232 12755.80 11.82 55194.18 88888.00 2008-08-19 03:02:27.375 232 12755.80 11.85 55194.18 88888.00 2008-08-19 03:02:27.500 232 12755.80 11.93 55194.22 88888.00 2008-08-19 03:02:27.625 232 12755.80 11.93 55194.25 88888.00 2008-08-19 03:02:27.750 232 12755.77 11.97 55194.30 88888.00 2008-08-19 03:02:27.875 232 12755.80 12.03 55194.30 88888.00 2008-08-19 03:02:28.000 232 12755.83 12.00 55194.28 88888.00 2008-08-19 03:02:28.125 232 12755.77 12.03 55194.28 88888.00 2008-08-19 03:02:28.250 232 12755.67 11.97 55194.28 88888.00 2008-08-19 03:02:28.375 232 12755.60 11.95 55194.30 88888.00 2008-08-19 03:02:28.500 232 12755.67 11.95 55194.30 88888.00 2008-08-19 03:02:28.625 232 12755.73 11.95 55194.28 88888.00 2008-08-19 03:02:28.750 232 12755.67 11.95 55194.28 88888.00 2008-08-19 03:02:28.875 232 12755.67 12.03 55194.30 88888.00 2008-08-19 03:02:29.000 232 12755.62 12.07 55194.30 88888.00 2008-08-19 03:02:29.125 232 12755.55 11.97 55194.28 88888.00 2008-08-19 03:02:29.250 232 12755.55 11.93 55194.25 88888.00 2008-08-19 03:02:29.375 232 12755.67 11.97 55194.28 88888.00 2008-08-19 03:02:29.500 232 12755.67 11.95 55194.28 88888.00 2008-08-19 03:02:29.625 232 12755.62 11.93 55194.28 88888.00 2008-08-19 03:02:29.750 232 12755.65 12.00 55194.28 88888.00 2008-08-19 03:02:29.875 232 12755.62 12.03 55194.28 88888.00 2008-08-19 03:02:30.000 232 12755.62 12.12 55194.32 88888.00 2008-08-19 03:02:30.125 232 12755.60 12.18 55194.35 88888.00 2008-08-19 03:02:30.250 232 12755.55 12.12 55194.35 88888.00 2008-08-19 03:02:30.375 232 12755.60 12.07 55194.32 88888.00 2008-08-19 03:02:30.500 232 12755.58 12.03 55194.30 88888.00 2008-08-19 03:02:30.625 232 12755.50 12.03 55194.30 88888.00 2008-08-19 03:02:30.750 232 12755.48 12.07 55194.32 88888.00 2008-08-19 03:02:30.875 232 12755.45 12.07 55194.30 88888.00 2008-08-19 03:02:31.000 232 12755.42 12.12 55194.32 88888.00 2008-08-19 03:02:31.125 232 12755.40 12.15 55194.38 88888.00 2008-08-19 03:02:31.250 232 12755.45 12.12 55194.38 88888.00 2008-08-19 03:02:31.375 232 12755.48 12.10 55194.35 88888.00 2008-08-19 03:02:31.500 232 12755.45 12.12 55194.32 88888.00 2008-08-19 03:02:31.625 232 12755.42 12.12 55194.35 88888.00 2008-08-19 03:02:31.750 232 12755.40 12.10 55194.35 88888.00 2008-08-19 03:02:31.875 232 12755.38 12.10 55194.32 88888.00 2008-08-19 03:02:32.000 232 12755.40 12.15 55194.38 88888.00 2008-08-19 03:02:32.125 232 12755.55 12.18 55194.43 88888.00 2008-08-19 03:02:32.250 232 12755.52 12.20 55194.40 88888.00 2008-08-19 03:02:32.375 232 12755.50 12.18 55194.38 88888.00 2008-08-19 03:02:32.500 232 12755.48 12.15 55194.38 88888.00 2008-08-19 03:02:32.625 232 12755.40 12.12 55194.38 88888.00 2008-08-19 03:02:32.750 232 12755.40 12.18 55194.38 88888.00 2008-08-19 03:02:32.875 232 12755.40 12.20 55194.40 88888.00 2008-08-19 03:02:33.000 232 12755.40 12.20 55194.38 88888.00 2008-08-19 03:02:33.125 232 12755.42 12.22 55194.43 88888.00 2008-08-19 03:02:33.250 232 12755.45 12.25 55194.45 88888.00 2008-08-19 03:02:33.375 232 12755.45 12.25 55194.47 88888.00 2008-08-19 03:02:33.500 232 12755.42 12.22 55194.50 88888.00 2008-08-19 03:02:33.625 232 12755.42 12.22 55194.43 88888.00 2008-08-19 03:02:33.750 232 12755.40 12.25 55194.45 88888.00 2008-08-19 03:02:33.875 232 12755.42 12.30 55194.45 88888.00 2008-08-19 03:02:34.000 232 12755.45 12.32 55194.43 88888.00 2008-08-19 03:02:34.125 232 12755.42 12.30 55194.45 88888.00 2008-08-19 03:02:34.250 232 12755.38 12.25 55194.45 88888.00 2008-08-19 03:02:34.375 232 12755.42 12.30 55194.45 88888.00 2008-08-19 03:02:34.500 232 12755.48 12.32 55194.43 88888.00 2008-08-19 03:02:34.625 232 12755.52 12.30 55194.43 88888.00 2008-08-19 03:02:34.750 232 12755.58 12.38 55194.45 88888.00 2008-08-19 03:02:34.875 232 12755.52 12.43 55194.45 88888.00 2008-08-19 03:02:35.000 232 12755.45 12.38 55194.45 88888.00 2008-08-19 03:02:35.125 232 12755.40 12.35 55194.45 88888.00 2008-08-19 03:02:35.250 232 12755.30 12.32 55194.45 88888.00 2008-08-19 03:02:35.375 232 12755.38 12.32 55194.45 88888.00 2008-08-19 03:02:35.500 232 12755.40 12.43 55194.50 88888.00 2008-08-19 03:02:35.625 232 12755.42 12.53 55194.50 88888.00 2008-08-19 03:02:35.750 232 12755.40 12.47 55194.47 88888.00 2008-08-19 03:02:35.875 232 12755.42 12.45 55194.47 88888.00 2008-08-19 03:02:36.000 232 12755.42 12.47 55194.53 88888.00 2008-08-19 03:02:36.125 232 12755.42 12.47 55194.53 88888.00 2008-08-19 03:02:36.250 232 12755.40 12.47 55194.47 88888.00 2008-08-19 03:02:36.375 232 12755.40 12.45 55194.45 88888.00 2008-08-19 03:02:36.500 232 12755.35 12.43 55194.47 88888.00 2008-08-19 03:02:36.625 232 12755.35 12.47 55194.50 88888.00 2008-08-19 03:02:36.750 232 12755.35 12.47 55194.50 88888.00 2008-08-19 03:02:36.875 232 12755.30 12.43 55194.47 88888.00 2008-08-19 03:02:37.000 232 12755.27 12.43 55194.47 88888.00 2008-08-19 03:02:37.125 232 12755.35 12.45 55194.50 88888.00 2008-08-19 03:02:37.250 232 12755.42 12.50 55194.50 88888.00 2008-08-19 03:02:37.375 232 12755.52 12.53 55194.50 88888.00 2008-08-19 03:02:37.500 232 12755.35 12.43 55194.45 88888.00 2008-08-19 03:02:37.625 232 12755.27 12.40 55194.45 88888.00 2008-08-19 03:02:37.750 232 12755.35 12.53 55194.55 88888.00 2008-08-19 03:02:37.875 232 12755.40 12.57 55194.55 88888.00 2008-08-19 03:02:38.000 232 12755.35 12.53 55194.50 88888.00 2008-08-19 03:02:38.125 232 12755.33 12.50 55194.50 88888.00 2008-08-19 03:02:38.250 232 12755.33 12.57 55194.50 88888.00 2008-08-19 03:02:38.375 232 12755.38 12.62 55194.50 88888.00 2008-08-19 03:02:38.500 232 12755.38 12.70 55194.57 88888.00 2008-08-19 03:02:38.625 232 12755.35 12.70 55194.60 88888.00 2008-08-19 03:02:38.750 232 12755.27 12.68 55194.55 88888.00 2008-08-19 03:02:38.875 232 12755.25 12.68 55194.55 88888.00 2008-08-19 03:02:39.000 232 12755.27 12.70 55194.57 88888.00 2008-08-19 03:02:39.125 232 12755.33 12.68 55194.55 88888.00 2008-08-19 03:02:39.250 232 12755.35 12.65 55194.53 88888.00 2008-08-19 03:02:39.375 232 12755.38 12.68 55194.53 88888.00 2008-08-19 03:02:39.500 232 12755.30 12.70 55194.55 88888.00 2008-08-19 03:02:39.625 232 12755.30 12.70 55194.60 88888.00 2008-08-19 03:02:39.750 232 12755.27 12.68 55194.57 88888.00 2008-08-19 03:02:39.875 232 12755.20 12.68 55194.53 88888.00 2008-08-19 03:02:40.000 232 12755.17 12.65 55194.55 88888.00 2008-08-19 03:02:40.125 232 12755.23 12.75 55194.57 88888.00 2008-08-19 03:02:40.250 232 12755.25 12.78 55194.57 88888.00 2008-08-19 03:02:40.375 232 12755.27 12.78 55194.60 88888.00 2008-08-19 03:02:40.500 232 12755.27 12.78 55194.60 88888.00 2008-08-19 03:02:40.625 232 12755.20 12.75 55194.57 88888.00 2008-08-19 03:02:40.750 232 12755.15 12.68 55194.57 88888.00 2008-08-19 03:02:40.875 232 12755.20 12.75 55194.57 88888.00 2008-08-19 03:02:41.000 232 12755.23 12.75 55194.55 88888.00 2008-08-19 03:02:41.125 232 12755.23 12.82 55194.60 88888.00 2008-08-19 03:02:41.250 232 12755.23 12.88 55194.60 88888.00 2008-08-19 03:02:41.375 232 12755.30 12.85 55194.60 88888.00 2008-08-19 03:02:41.500 232 12755.27 12.85 55194.60 88888.00 2008-08-19 03:02:41.625 232 12755.17 12.80 55194.57 88888.00 2008-08-19 03:02:41.750 232 12755.17 12.85 55194.60 88888.00 2008-08-19 03:02:41.875 232 12755.23 12.88 55194.65 88888.00 2008-08-19 03:02:42.000 232 12755.20 12.82 55194.60 88888.00 2008-08-19 03:02:42.125 232 12755.12 12.85 55194.60 88888.00 2008-08-19 03:02:42.250 232 12755.17 12.90 55194.60 88888.00 2008-08-19 03:02:42.375 232 12755.33 12.97 55194.65 88888.00 2008-08-19 03:02:42.500 232 12755.33 12.95 55194.65 88888.00 2008-08-19 03:02:42.625 232 12755.30 13.00 55194.62 88888.00 2008-08-19 03:02:42.750 232 12755.30 13.00 55194.65 88888.00 2008-08-19 03:02:42.875 232 12755.30 12.97 55194.65 88888.00 2008-08-19 03:02:43.000 232 12755.27 12.95 55194.62 88888.00 2008-08-19 03:02:43.125 232 12755.30 12.93 55194.57 88888.00 2008-08-19 03:02:43.250 232 12755.25 12.95 55194.62 88888.00 2008-08-19 03:02:43.375 232 12755.23 12.97 55194.62 88888.00 2008-08-19 03:02:43.500 232 12755.27 13.07 55194.68 88888.00 2008-08-19 03:02:43.625 232 12755.30 13.03 55194.62 88888.00 2008-08-19 03:02:43.750 232 12755.25 13.00 55194.60 88888.00 2008-08-19 03:02:43.875 232 12755.20 13.10 55194.62 88888.00 2008-08-19 03:02:44.000 232 12755.20 13.10 55194.62 88888.00 2008-08-19 03:02:44.125 232 12755.25 13.10 55194.62 88888.00 2008-08-19 03:02:44.250 232 12755.23 13.05 55194.62 88888.00 2008-08-19 03:02:44.375 232 12755.25 13.10 55194.62 88888.00 2008-08-19 03:02:44.500 232 12755.27 13.07 55194.62 88888.00 2008-08-19 03:02:44.625 232 12755.23 13.05 55194.60 88888.00 2008-08-19 03:02:44.750 232 12755.20 13.10 55194.62 88888.00 2008-08-19 03:02:44.875 232 12755.17 13.10 55194.65 88888.00 2008-08-19 03:02:45.000 232 12755.23 13.10 55194.60 88888.00 2008-08-19 03:02:45.125 232 12755.25 13.15 55194.62 88888.00 2008-08-19 03:02:45.250 232 12755.15 13.10 55194.57 88888.00 2008-08-19 03:02:45.375 232 12755.12 13.10 55194.62 88888.00 2008-08-19 03:02:45.500 232 12755.23 13.20 55194.65 88888.00 2008-08-19 03:02:45.625 232 12755.23 13.20 55194.68 88888.00 2008-08-19 03:02:45.750 232 12755.27 13.20 55194.68 88888.00 2008-08-19 03:02:45.875 232 12755.30 13.25 55194.72 88888.00 2008-08-19 03:02:46.000 232 12755.30 13.30 55194.72 88888.00 2008-08-19 03:02:46.125 232 12755.25 13.30 55194.72 88888.00 2008-08-19 03:02:46.250 232 12755.17 13.32 55194.68 88888.00 2008-08-19 03:02:46.375 232 12755.20 13.32 55194.62 88888.00 2008-08-19 03:02:46.500 232 12755.20 13.32 55194.70 88888.00 2008-08-19 03:02:46.625 232 12755.20 13.28 55194.68 88888.00 2008-08-19 03:02:46.750 232 12755.17 13.25 55194.68 88888.00 2008-08-19 03:02:46.875 232 12755.15 13.30 55194.65 88888.00 2008-08-19 03:02:47.000 232 12755.10 13.30 55194.68 88888.00 2008-08-19 03:02:47.125 232 12755.08 13.38 55194.70 88888.00 2008-08-19 03:02:47.250 232 12755.08 13.43 55194.70 88888.00 2008-08-19 03:02:47.375 232 12755.17 13.47 55194.72 88888.00 2008-08-19 03:02:47.500 232 12755.20 13.53 55194.78 88888.00 2008-08-19 03:02:47.625 232 12755.15 13.53 55194.75 88888.00 2008-08-19 03:02:47.750 232 12755.05 13.38 55194.65 88888.00 2008-08-19 03:02:47.875 232 12755.02 13.40 55194.68 88888.00 2008-08-19 03:02:48.000 232 12755.12 13.47 55194.68 88888.00 2008-08-19 03:02:48.125 232 12755.20 13.53 55194.72 88888.00 2008-08-19 03:02:48.250 232 12755.20 13.45 55194.68 88888.00 2008-08-19 03:02:48.375 232 12755.15 13.43 55194.68 88888.00 2008-08-19 03:02:48.500 232 12755.05 13.45 55194.65 88888.00 2008-08-19 03:02:48.625 232 12755.02 13.47 55194.68 88888.00 2008-08-19 03:02:48.750 232 12755.05 13.53 55194.75 88888.00 2008-08-19 03:02:48.875 232 12755.02 13.53 55194.75 88888.00 2008-08-19 03:02:49.000 232 12755.05 13.55 55194.72 88888.00 2008-08-19 03:02:49.125 232 12754.98 13.53 55194.65 88888.00 2008-08-19 03:02:49.250 232 12754.95 13.50 55194.68 88888.00 2008-08-19 03:02:49.375 232 12755.08 13.53 55194.72 88888.00 2008-08-19 03:02:49.500 232 12755.12 13.60 55194.75 88888.00 2008-08-19 03:02:49.625 232 12755.12 13.65 55194.75 88888.00 2008-08-19 03:02:49.750 232 12755.12 13.70 55194.78 88888.00 2008-08-19 03:02:49.875 232 12755.10 13.65 55194.72 88888.00 2008-08-19 03:02:50.000 232 12755.10 13.65 55194.78 88888.00 2008-08-19 03:02:50.125 232 12755.15 13.65 55194.78 88888.00 2008-08-19 03:02:50.250 232 12755.08 13.65 55194.75 88888.00 2008-08-19 03:02:50.375 232 12755.05 13.70 55194.78 88888.00 2008-08-19 03:02:50.500 232 12755.02 13.72 55194.78 88888.00 2008-08-19 03:02:50.625 232 12755.05 13.70 55194.78 88888.00 2008-08-19 03:02:50.750 232 12755.05 13.75 55194.78 88888.00 2008-08-19 03:02:50.875 232 12755.02 13.78 55194.70 88888.00 2008-08-19 03:02:51.000 232 12755.00 13.72 55194.68 88888.00 2008-08-19 03:02:51.125 232 12754.90 13.70 55194.70 88888.00 2008-08-19 03:02:51.250 232 12754.95 13.72 55194.75 88888.00 2008-08-19 03:02:51.375 232 12755.12 13.78 55194.78 88888.00 2008-08-19 03:02:51.500 232 12755.12 13.85 55194.80 88888.00 2008-08-19 03:02:51.625 232 12755.02 13.85 55194.78 88888.00 2008-08-19 03:02:51.750 232 12754.92 13.78 55194.75 88888.00 2008-08-19 03:02:51.875 232 12754.90 13.78 55194.72 88888.00 2008-08-19 03:02:52.000 232 12755.00 13.82 55194.70 88888.00 2008-08-19 03:02:52.125 232 12755.05 13.85 55194.72 88888.00 2008-08-19 03:02:52.250 232 12754.95 13.85 55194.78 88888.00 2008-08-19 03:02:52.375 232 12754.90 13.85 55194.78 88888.00 2008-08-19 03:02:52.500 232 12754.88 13.80 55194.75 88888.00 2008-08-19 03:02:52.625 232 12754.92 13.82 55194.72 88888.00 2008-08-19 03:02:52.750 232 12754.98 13.90 55194.75 88888.00 2008-08-19 03:02:52.875 232 12754.92 13.88 55194.75 88888.00 2008-08-19 03:02:53.000 232 12754.90 13.90 55194.78 88888.00 2008-08-19 03:02:53.125 232 12754.90 13.93 55194.80 88888.00 2008-08-19 03:02:53.250 232 12754.85 13.95 55194.82 88888.00 2008-08-19 03:02:53.375 232 12754.90 14.00 55194.85 88888.00 2008-08-19 03:02:53.500 232 12754.88 13.95 55194.82 88888.00 2008-08-19 03:02:53.625 232 12754.85 13.95 55194.85 88888.00 2008-08-19 03:02:53.750 232 12754.88 14.00 55194.82 88888.00 2008-08-19 03:02:53.875 232 12754.85 14.00 55194.80 88888.00 2008-08-19 03:02:54.000 232 12754.85 13.97 55194.80 88888.00 2008-08-19 03:02:54.125 232 12754.88 14.00 55194.85 88888.00 2008-08-19 03:02:54.250 232 12754.85 14.05 55194.88 88888.00 2008-08-19 03:02:54.375 232 12754.83 14.03 55194.82 88888.00 2008-08-19 03:02:54.500 232 12754.75 13.97 55194.82 88888.00 2008-08-19 03:02:54.625 232 12754.73 14.07 55194.82 88888.00 2008-08-19 03:02:54.750 232 12754.75 14.12 55194.85 88888.00 2008-08-19 03:02:54.875 232 12754.75 14.05 55194.80 88888.00 2008-08-19 03:02:55.000 232 12754.65 14.05 55194.80 88888.00 2008-08-19 03:02:55.125 232 12754.67 14.12 55194.85 88888.00 2008-08-19 03:02:55.250 232 12754.67 14.10 55194.82 88888.00 2008-08-19 03:02:55.375 232 12754.73 14.10 55194.82 88888.00 2008-08-19 03:02:55.500 232 12754.73 14.07 55194.85 88888.00 2008-08-19 03:02:55.625 232 12754.67 14.07 55194.88 88888.00 2008-08-19 03:02:55.750 232 12754.60 14.15 55194.85 88888.00 2008-08-19 03:02:55.875 232 12754.70 14.28 55194.90 88888.00 2008-08-19 03:02:56.000 232 12754.75 14.30 55194.90 88888.00 2008-08-19 03:02:56.125 232 12754.65 14.22 55194.88 88888.00 2008-08-19 03:02:56.250 232 12754.55 14.22 55194.90 88888.00 2008-08-19 03:02:56.375 232 12754.60 14.28 55194.93 88888.00 2008-08-19 03:02:56.500 232 12754.60 14.28 55194.90 88888.00 2008-08-19 03:02:56.625 232 12754.60 14.28 55194.88 88888.00 2008-08-19 03:02:56.750 232 12754.55 14.32 55194.88 88888.00 2008-08-19 03:02:56.875 232 12754.55 14.25 55194.85 88888.00 2008-08-19 03:02:57.000 232 12754.55 14.22 55194.85 88888.00 2008-08-19 03:02:57.125 232 12754.52 14.30 55194.85 88888.00 2008-08-19 03:02:57.250 232 12754.45 14.35 55194.88 88888.00 2008-08-19 03:02:57.375 232 12754.45 14.35 55194.85 88888.00 2008-08-19 03:02:57.500 232 12754.50 14.40 55194.85 88888.00 2008-08-19 03:02:57.625 232 12754.48 14.35 55194.88 88888.00 2008-08-19 03:02:57.750 232 12754.42 14.38 55194.90 88888.00 2008-08-19 03:02:57.875 232 12754.45 14.43 55194.93 88888.00 2008-08-19 03:02:58.000 232 12754.42 14.32 55194.90 88888.00 2008-08-19 03:02:58.125 232 12754.40 14.32 55194.88 88888.00 2008-08-19 03:02:58.250 232 12754.48 14.40 55194.90 88888.00 2008-08-19 03:02:58.375 232 12754.42 14.45 55194.90 88888.00 2008-08-19 03:02:58.500 232 12754.35 14.40 55194.88 88888.00 2008-08-19 03:02:58.625 232 12754.33 14.40 55194.88 88888.00 2008-08-19 03:02:58.750 232 12754.38 14.47 55194.90 88888.00 2008-08-19 03:02:58.875 232 12754.48 14.47 55194.93 88888.00 2008-08-19 03:02:59.000 232 12754.45 14.47 55194.90 88888.00 2008-08-19 03:02:59.125 232 12754.40 14.53 55194.97 88888.00 2008-08-19 03:02:59.250 232 12754.33 14.53 55194.97 88888.00 2008-08-19 03:02:59.375 232 12754.33 14.47 55194.93 88888.00 2008-08-19 03:02:59.500 232 12754.35 14.47 55194.95 88888.00 2008-08-19 03:02:59.625 232 12754.40 14.53 55194.95 88888.00 2008-08-19 03:02:59.750 232 12754.40 14.57 55194.95 88888.00 2008-08-19 03:02:59.875 232 12754.38 14.53 55194.93 88888.00 2008-08-19 03:03:00.000 232 12754.33 14.50 55194.93 88888.00 2008-08-19 03:03:00.125 232 12754.25 14.53 55194.90 88888.00 2008-08-19 03:03:00.250 232 12754.27 14.53 55194.93 88888.00 2008-08-19 03:03:00.375 232 12754.35 14.57 55194.95 88888.00 2008-08-19 03:03:00.500 232 12754.38 14.62 55194.97 88888.00 2008-08-19 03:03:00.625 232 12754.35 14.60 55194.95 88888.00 2008-08-19 03:03:00.750 232 12754.30 14.60 55194.97 88888.00 2008-08-19 03:03:00.875 232 12754.30 14.57 55194.95 88888.00 2008-08-19 03:03:01.000 232 12754.27 14.57 55194.90 88888.00 2008-08-19 03:03:01.125 232 12754.25 14.57 55194.95 88888.00 2008-08-19 03:03:01.250 232 12754.25 14.60 55194.90 88888.00 2008-08-19 03:03:01.375 232 12754.30 14.62 55194.93 88888.00 2008-08-19 03:03:01.500 232 12754.30 14.65 55194.90 88888.00 2008-08-19 03:03:01.625 232 12754.30 14.68 55194.88 88888.00 2008-08-19 03:03:01.750 232 12754.27 14.68 55194.93 88888.00 2008-08-19 03:03:01.875 232 12754.25 14.70 55194.93 88888.00 2008-08-19 03:03:02.000 232 12754.23 14.68 55194.93 88888.00 2008-08-19 03:03:02.125 232 12754.20 14.62 55194.93 88888.00 2008-08-19 03:03:02.250 232 12754.17 14.65 55194.93 88888.00 2008-08-19 03:03:02.375 232 12754.15 14.65 55194.95 88888.00 2008-08-19 03:03:02.500 232 12754.12 14.68 55194.97 88888.00 2008-08-19 03:03:02.625 232 12754.15 14.70 55194.97 88888.00 2008-08-19 03:03:02.750 232 12754.17 14.68 55194.97 88888.00 2008-08-19 03:03:02.875 232 12754.23 14.72 55195.00 88888.00 2008-08-19 03:03:03.000 232 12754.20 14.72 55194.95 88888.00 2008-08-19 03:03:03.125 232 12754.12 14.70 55194.95 88888.00 2008-08-19 03:03:03.250 232 12754.08 14.68 55194.95 88888.00 2008-08-19 03:03:03.375 232 12754.08 14.70 55194.95 88888.00 2008-08-19 03:03:03.500 232 12754.10 14.72 55194.95 88888.00 2008-08-19 03:03:03.625 232 12754.12 14.70 55194.93 88888.00 2008-08-19 03:03:03.750 232 12754.20 14.75 55194.95 88888.00 2008-08-19 03:03:03.875 232 12754.17 14.75 55195.00 88888.00 2008-08-19 03:03:04.000 232 12754.10 14.75 55195.00 88888.00 2008-08-19 03:03:04.125 232 12754.05 14.82 55195.03 88888.00 2008-08-19 03:03:04.250 232 12754.05 14.82 55195.00 88888.00 2008-08-19 03:03:04.375 232 12754.08 14.80 55195.00 88888.00 2008-08-19 03:03:04.500 232 12754.05 14.75 55195.00 88888.00 2008-08-19 03:03:04.625 232 12754.08 14.78 55195.00 88888.00 2008-08-19 03:03:04.750 232 12754.08 14.80 55195.00 88888.00 2008-08-19 03:03:04.875 232 12754.08 14.78 55194.97 88888.00 2008-08-19 03:03:05.000 232 12754.10 14.80 55194.97 88888.00 2008-08-19 03:03:05.125 232 12754.08 14.80 55194.97 88888.00 2008-08-19 03:03:05.250 232 12754.05 14.80 55194.97 88888.00 2008-08-19 03:03:05.375 232 12754.05 14.82 55195.00 88888.00 2008-08-19 03:03:05.500 232 12754.08 14.82 55195.00 88888.00 2008-08-19 03:03:05.625 232 12754.10 14.80 55195.00 88888.00 2008-08-19 03:03:05.750 232 12754.12 14.80 55194.97 88888.00 2008-08-19 03:03:05.875 232 12754.12 14.72 55195.00 88888.00 2008-08-19 03:03:06.000 232 12754.15 14.75 55194.97 88888.00 2008-08-19 03:03:06.125 232 12754.08 14.75 55195.03 88888.00 2008-08-19 03:03:06.250 232 12754.08 14.78 55195.03 88888.00 2008-08-19 03:03:06.375 232 12754.10 14.82 55195.03 88888.00 2008-08-19 03:03:06.500 232 12754.05 14.82 55194.97 88888.00 2008-08-19 03:03:06.625 232 12753.98 14.80 55194.95 88888.00 2008-08-19 03:03:06.750 232 12753.95 14.80 55194.97 88888.00 2008-08-19 03:03:06.875 232 12754.02 14.90 55195.03 88888.00 2008-08-19 03:03:07.000 232 12754.00 14.93 55195.00 88888.00 2008-08-19 03:03:07.125 232 12753.98 14.88 55194.97 88888.00 2008-08-19 03:03:07.250 232 12753.98 14.85 55194.95 88888.00 2008-08-19 03:03:07.375 232 12754.10 14.90 55194.95 88888.00 2008-08-19 03:03:07.500 232 12754.05 14.90 55194.93 88888.00 2008-08-19 03:03:07.625 232 12754.00 14.90 55194.95 88888.00 2008-08-19 03:03:07.750 232 12754.02 14.90 55194.93 88888.00 2008-08-19 03:03:07.875 232 12753.98 14.90 55194.93 88888.00 2008-08-19 03:03:08.000 232 12754.00 14.90 55194.97 88888.00 2008-08-19 03:03:08.125 232 12754.02 14.93 55194.97 88888.00 2008-08-19 03:03:08.250 232 12754.00 14.90 55195.00 88888.00 2008-08-19 03:03:08.375 232 12753.98 14.93 55195.00 88888.00 2008-08-19 03:03:08.500 232 12753.90 14.95 55195.00 88888.00 2008-08-19 03:03:08.625 232 12753.92 14.95 55194.97 88888.00 2008-08-19 03:03:08.750 232 12754.02 14.93 55195.00 88888.00 2008-08-19 03:03:08.875 232 12754.08 14.93 55195.00 88888.00 2008-08-19 03:03:09.000 232 12754.02 14.97 55195.00 88888.00 2008-08-19 03:03:09.125 232 12753.98 14.97 55195.00 88888.00 2008-08-19 03:03:09.250 232 12753.95 14.88 55194.93 88888.00 2008-08-19 03:03:09.375 232 12754.00 14.90 55194.90 88888.00 2008-08-19 03:03:09.500 232 12754.05 14.93 55194.93 88888.00 2008-08-19 03:03:09.625 232 12754.08 14.90 55194.93 88888.00 2008-08-19 03:03:09.750 232 12754.12 14.95 55194.97 88888.00 2008-08-19 03:03:09.875 232 12754.15 15.03 55195.00 88888.00 2008-08-19 03:03:10.000 232 12754.17 15.05 55194.97 88888.00 2008-08-19 03:03:10.125 232 12754.12 15.05 55194.95 88888.00 2008-08-19 03:03:10.250 232 12754.02 15.00 55194.90 88888.00 2008-08-19 03:03:10.375 232 12753.98 14.95 55194.90 88888.00 2008-08-19 03:03:10.500 232 12754.00 14.95 55194.93 88888.00 2008-08-19 03:03:10.625 232 12754.05 14.95 55194.93 88888.00 2008-08-19 03:03:10.750 232 12754.05 15.05 55194.95 88888.00 2008-08-19 03:03:10.875 232 12754.12 15.10 55194.95 88888.00 2008-08-19 03:03:11.000 232 12754.12 15.07 55194.90 88888.00 2008-08-19 03:03:11.125 232 12754.15 15.07 55194.93 88888.00 2008-08-19 03:03:11.250 232 12754.12 15.10 55194.95 88888.00 2008-08-19 03:03:11.375 232 12754.10 15.10 55194.95 88888.00 2008-08-19 03:03:11.500 232 12754.00 15.05 55194.93 88888.00 2008-08-19 03:03:11.625 232 12754.10 15.03 55194.90 88888.00 2008-08-19 03:03:11.750 232 12754.10 15.03 55194.90 88888.00 2008-08-19 03:03:11.875 232 12754.15 15.12 55194.90 88888.00 2008-08-19 03:03:12.000 232 12754.10 15.15 55194.90 88888.00 2008-08-19 03:03:12.125 232 12754.10 15.15 55194.90 88888.00 2008-08-19 03:03:12.250 232 12754.12 15.12 55194.90 88888.00 2008-08-19 03:03:12.375 232 12754.15 15.15 55194.93 88888.00 2008-08-19 03:03:12.500 232 12754.08 15.15 55194.90 88888.00 2008-08-19 03:03:12.625 232 12754.10 15.12 55194.90 88888.00 2008-08-19 03:03:12.750 232 12754.15 15.15 55194.93 88888.00 2008-08-19 03:03:12.875 232 12754.17 15.18 55194.90 88888.00 2008-08-19 03:03:13.000 232 12754.12 15.12 55194.90 88888.00 2008-08-19 03:03:13.125 232 12754.15 15.15 55194.93 88888.00 2008-08-19 03:03:13.250 232 12754.10 15.18 55194.90 88888.00 2008-08-19 03:03:13.375 232 12754.05 15.20 55194.88 88888.00 2008-08-19 03:03:13.500 232 12754.15 15.20 55194.90 88888.00 2008-08-19 03:03:13.625 232 12754.20 15.20 55194.93 88888.00 2008-08-19 03:03:13.750 232 12754.20 15.18 55194.93 88888.00 2008-08-19 03:03:13.875 232 12754.23 15.20 55194.93 88888.00 2008-08-19 03:03:14.000 232 12754.23 15.30 55194.93 88888.00 2008-08-19 03:03:14.125 232 12754.23 15.32 55194.95 88888.00 2008-08-19 03:03:14.250 232 12754.17 15.25 55194.95 88888.00 2008-08-19 03:03:14.375 232 12754.20 15.25 55194.95 88888.00 2008-08-19 03:03:14.500 232 12754.20 15.30 55194.95 88888.00 2008-08-19 03:03:14.625 232 12754.20 15.35 55194.93 88888.00 2008-08-19 03:03:14.750 232 12754.17 15.30 55194.90 88888.00 2008-08-19 03:03:14.875 232 12754.20 15.30 55194.88 88888.00 2008-08-19 03:03:15.000 232 12754.17 15.25 55194.85 88888.00 2008-08-19 03:03:15.125 232 12754.20 15.32 55194.90 88888.00 2008-08-19 03:03:15.250 232 12754.17 15.35 55194.90 88888.00 2008-08-19 03:03:15.375 232 12754.23 15.38 55194.90 88888.00 2008-08-19 03:03:15.500 232 12754.30 15.43 55194.88 88888.00 2008-08-19 03:03:15.625 232 12754.35 15.45 55194.85 88888.00 2008-08-19 03:03:15.750 232 12754.33 15.45 55194.85 88888.00 2008-08-19 03:03:15.875 232 12754.27 15.43 55194.88 88888.00 2008-08-19 03:03:16.000 232 12754.23 15.45 55194.85 88888.00 2008-08-19 03:03:16.125 232 12754.30 15.47 55194.85 88888.00 2008-08-19 03:03:16.250 232 12754.30 15.50 55194.93 88888.00 2008-08-19 03:03:16.375 232 12754.35 15.50 55194.90 88888.00 2008-08-19 03:03:16.500 232 12754.30 15.47 55194.88 88888.00 2008-08-19 03:03:16.625 232 12754.35 15.55 55194.90 88888.00 2008-08-19 03:03:16.750 232 12754.33 15.60 55194.90 88888.00 2008-08-19 03:03:16.875 232 12754.35 15.60 55194.88 88888.00 2008-08-19 03:03:17.000 232 12754.30 15.55 55194.85 88888.00 2008-08-19 03:03:17.125 232 12754.27 15.55 55194.85 88888.00 2008-08-19 03:03:17.250 232 12754.30 15.57 55194.85 88888.00 2008-08-19 03:03:17.375 232 12754.30 15.53 55194.85 88888.00 2008-08-19 03:03:17.500 232 12754.35 15.57 55194.85 88888.00 2008-08-19 03:03:17.625 232 12754.40 15.62 55194.88 88888.00 2008-08-19 03:03:17.750 232 12754.40 15.68 55194.85 88888.00 2008-08-19 03:03:17.875 232 12754.35 15.65 55194.85 88888.00 2008-08-19 03:03:18.000 232 12754.40 15.65 55194.82 88888.00 2008-08-19 03:03:18.125 232 12754.42 15.68 55194.88 88888.00 2008-08-19 03:03:18.250 232 12754.33 15.65 55194.88 88888.00 2008-08-19 03:03:18.375 232 12754.33 15.65 55194.85 88888.00 2008-08-19 03:03:18.500 232 12754.35 15.65 55194.82 88888.00 2008-08-19 03:03:18.625 232 12754.38 15.65 55194.82 88888.00 2008-08-19 03:03:18.750 232 12754.40 15.72 55194.85 88888.00 2008-08-19 03:03:18.875 232 12754.38 15.75 55194.82 88888.00 2008-08-19 03:03:19.000 232 12754.38 15.80 55194.82 88888.00 2008-08-19 03:03:19.125 232 12754.45 15.88 55194.88 88888.00 2008-08-19 03:03:19.250 232 12754.35 15.80 55194.80 88888.00 2008-08-19 03:03:19.375 232 12754.33 15.78 55194.78 88888.00 2008-08-19 03:03:19.500 232 12754.35 15.82 55194.75 88888.00 2008-08-19 03:03:19.625 232 12754.42 15.90 55194.82 88888.00 2008-08-19 03:03:19.750 232 12754.48 15.93 55194.80 88888.00 2008-08-19 03:03:19.875 232 12754.45 15.85 55194.78 88888.00 2008-08-19 03:03:20.000 232 12754.42 15.88 55194.78 88888.00 2008-08-19 03:03:20.125 232 12754.48 16.00 55194.85 88888.00 2008-08-19 03:03:20.250 232 12754.58 16.00 55194.85 88888.00 2008-08-19 03:03:20.375 232 12754.58 15.95 55194.82 88888.00 2008-08-19 03:03:20.500 232 12754.55 16.00 55194.82 88888.00 2008-08-19 03:03:20.625 232 12754.60 16.07 55194.82 88888.00 2008-08-19 03:03:20.750 232 12754.52 16.12 55194.82 88888.00 2008-08-19 03:03:20.875 232 12754.48 16.05 55194.82 88888.00 2008-08-19 03:03:21.000 232 12754.52 16.05 55194.85 88888.00 2008-08-19 03:03:21.125 232 12754.52 16.05 55194.82 88888.00 2008-08-19 03:03:21.250 232 12754.52 16.07 55194.80 88888.00 2008-08-19 03:03:21.375 232 12754.60 16.10 55194.80 88888.00 2008-08-19 03:03:21.500 232 12754.60 16.12 55194.78 88888.00 2008-08-19 03:03:21.625 232 12754.55 16.12 55194.80 88888.00 2008-08-19 03:03:21.750 232 12754.52 16.18 55194.80 88888.00 2008-08-19 03:03:21.875 232 12754.55 16.20 55194.80 88888.00 2008-08-19 03:03:22.000 232 12754.55 16.20 55194.80 88888.00 2008-08-19 03:03:22.125 232 12754.50 16.18 55194.80 88888.00 2008-08-19 03:03:22.250 232 12754.50 16.20 55194.75 88888.00 2008-08-19 03:03:22.375 232 12754.58 16.25 55194.78 88888.00 2008-08-19 03:03:22.500 232 12754.60 16.32 55194.80 88888.00 2008-08-19 03:03:22.625 232 12754.67 16.35 55194.80 88888.00 2008-08-19 03:03:22.750 232 12754.70 16.35 55194.80 88888.00 2008-08-19 03:03:22.875 232 12754.67 16.38 55194.80 88888.00 2008-08-19 03:03:23.000 232 12754.62 16.38 55194.78 88888.00 2008-08-19 03:03:23.125 232 12754.55 16.38 55194.78 88888.00 2008-08-19 03:03:23.250 232 12754.58 16.35 55194.80 88888.00 2008-08-19 03:03:23.375 232 12754.60 16.38 55194.75 88888.00 2008-08-19 03:03:23.500 232 12754.52 16.40 55194.72 88888.00 2008-08-19 03:03:23.625 232 12754.52 16.45 55194.70 88888.00 2008-08-19 03:03:23.750 232 12754.60 16.48 55194.75 88888.00 2008-08-19 03:03:23.875 232 12754.75 16.52 55194.78 88888.00 2008-08-19 03:03:24.000 232 12754.77 16.52 55194.75 88888.00 2008-08-19 03:03:24.125 232 12754.75 16.55 55194.75 88888.00 2008-08-19 03:03:24.250 232 12754.62 16.52 55194.70 88888.00 2008-08-19 03:03:24.375 232 12754.70 16.57 55194.68 88888.00 2008-08-19 03:03:24.500 232 12754.73 16.57 55194.68 88888.00 2008-08-19 03:03:24.625 232 12754.70 16.57 55194.70 88888.00 2008-08-19 03:03:24.750 232 12754.73 16.65 55194.72 88888.00 2008-08-19 03:03:24.875 232 12754.70 16.60 55194.70 88888.00 2008-08-19 03:03:25.000 232 12754.70 16.57 55194.65 88888.00 2008-08-19 03:03:25.125 232 12754.73 16.57 55194.65 88888.00 2008-08-19 03:03:25.250 232 12754.75 16.65 55194.70 88888.00 2008-08-19 03:03:25.375 232 12754.73 16.70 55194.70 88888.00 2008-08-19 03:03:25.500 232 12754.73 16.70 55194.70 88888.00 2008-08-19 03:03:25.625 232 12754.80 16.77 55194.68 88888.00 2008-08-19 03:03:25.750 232 12754.83 16.75 55194.68 88888.00 2008-08-19 03:03:25.875 232 12754.83 16.75 55194.70 88888.00 2008-08-19 03:03:26.000 232 12754.83 16.77 55194.68 88888.00 2008-08-19 03:03:26.125 232 12754.77 16.80 55194.72 88888.00 2008-08-19 03:03:26.250 232 12754.77 16.77 55194.70 88888.00 2008-08-19 03:03:26.375 232 12754.88 16.82 55194.70 88888.00 2008-08-19 03:03:26.500 232 12754.85 16.82 55194.70 88888.00 2008-08-19 03:03:26.625 232 12754.88 16.82 55194.72 88888.00 2008-08-19 03:03:26.750 232 12754.90 16.90 55194.72 88888.00 2008-08-19 03:03:26.875 232 12754.90 16.90 55194.75 88888.00 2008-08-19 03:03:27.000 232 12754.88 16.88 55194.75 88888.00 2008-08-19 03:03:27.125 232 12754.85 16.90 55194.75 88888.00 2008-08-19 03:03:27.250 232 12754.95 16.93 55194.75 88888.00 2008-08-19 03:03:27.375 232 12755.02 16.98 55194.78 88888.00 2008-08-19 03:03:27.500 232 12754.98 16.95 55194.72 88888.00 2008-08-19 03:03:27.625 232 12754.92 16.93 55194.75 88888.00 2008-08-19 03:03:27.750 232 12754.92 16.98 55194.70 88888.00 2008-08-19 03:03:27.875 232 12754.92 17.00 55194.70 88888.00 2008-08-19 03:03:28.000 232 12754.90 16.98 55194.70 88888.00 2008-08-19 03:03:28.125 232 12754.95 16.95 55194.68 88888.00 2008-08-19 03:03:28.250 232 12754.98 16.98 55194.70 88888.00 2008-08-19 03:03:28.375 232 12755.02 17.02 55194.70 88888.00 2008-08-19 03:03:28.500 232 12755.02 17.05 55194.68 88888.00 2008-08-19 03:03:28.625 232 12755.02 17.10 55194.70 88888.00 2008-08-19 03:03:28.750 232 12755.08 17.10 55194.72 88888.00 2008-08-19 03:03:28.875 232 12755.08 17.02 55194.70 88888.00 2008-08-19 03:03:29.000 232 12755.10 17.07 55194.68 88888.00 2008-08-19 03:03:29.125 232 12755.02 17.15 55194.68 88888.00 2008-08-19 03:03:29.250 232 12754.98 17.18 55194.68 88888.00 2008-08-19 03:03:29.375 232 12755.00 17.20 55194.68 88888.00 2008-08-19 03:03:29.500 232 12755.02 17.23 55194.68 88888.00 2008-08-19 03:03:29.625 232 12755.08 17.18 55194.62 88888.00 2008-08-19 03:03:29.750 232 12755.12 17.12 55194.57 88888.00 2008-08-19 03:03:29.875 232 12755.10 17.12 55194.62 88888.00 2008-08-19 03:03:30.000 232 12755.12 17.20 55194.62 88888.00 2008-08-19 03:03:30.125 232 12755.10 17.25 55194.68 88888.00 2008-08-19 03:03:30.250 232 12755.10 17.27 55194.68 88888.00 2008-08-19 03:03:30.375 232 12755.12 17.25 55194.68 88888.00 2008-08-19 03:03:30.500 232 12755.10 17.30 55194.68 88888.00 2008-08-19 03:03:30.625 232 12755.08 17.30 55194.62 88888.00 2008-08-19 03:03:30.750 232 12755.12 17.30 55194.62 88888.00 2008-08-19 03:03:30.875 232 12755.12 17.32 55194.62 88888.00 2008-08-19 03:03:31.000 232 12755.12 17.38 55194.68 88888.00 2008-08-19 03:03:31.125 232 12755.10 17.32 55194.70 88888.00 2008-08-19 03:03:31.250 232 12755.05 17.27 55194.68 88888.00 2008-08-19 03:03:31.375 232 12755.05 17.30 55194.70 88888.00 2008-08-19 03:03:31.500 232 12755.10 17.38 55194.68 88888.00 2008-08-19 03:03:31.625 232 12755.17 17.43 55194.68 88888.00 2008-08-19 03:03:31.750 232 12755.20 17.43 55194.65 88888.00 2008-08-19 03:03:31.875 232 12755.23 17.43 55194.65 88888.00 2008-08-19 03:03:32.000 232 12755.23 17.43 55194.70 88888.00 2008-08-19 03:03:32.125 232 12755.23 17.45 55194.70 88888.00 2008-08-19 03:03:32.250 232 12755.15 17.43 55194.68 88888.00 2008-08-19 03:03:32.375 232 12755.20 17.45 55194.65 88888.00 2008-08-19 03:03:32.500 232 12755.23 17.43 55194.68 88888.00 2008-08-19 03:03:32.625 232 12755.27 17.48 55194.72 88888.00 2008-08-19 03:03:32.750 232 12755.33 17.52 55194.70 88888.00 2008-08-19 03:03:32.875 232 12755.27 17.45 55194.65 88888.00 2008-08-19 03:03:33.000 232 12755.20 17.40 55194.65 88888.00 2008-08-19 03:03:33.125 232 12755.25 17.45 55194.68 88888.00 2008-08-19 03:03:33.250 232 12755.20 17.48 55194.70 88888.00 2008-08-19 03:03:33.375 232 12755.27 17.52 55194.68 88888.00 2008-08-19 03:03:33.500 232 12755.35 17.57 55194.70 88888.00 2008-08-19 03:03:33.625 232 12755.35 17.62 55194.72 88888.00 2008-08-19 03:03:33.750 232 12755.35 17.57 55194.68 88888.00 2008-08-19 03:03:33.875 232 12755.27 17.55 55194.62 88888.00 2008-08-19 03:03:34.000 232 12755.20 17.52 55194.62 88888.00 2008-08-19 03:03:34.125 232 12755.15 17.50 55194.65 88888.00 2008-08-19 03:03:34.250 232 12755.23 17.55 55194.68 88888.00 2008-08-19 03:03:34.375 232 12755.30 17.55 55194.68 88888.00 2008-08-19 03:03:34.500 232 12755.30 17.52 55194.65 88888.00 2008-08-19 03:03:34.625 232 12755.33 17.55 55194.65 88888.00 2008-08-19 03:03:34.750 232 12755.35 17.57 55194.68 88888.00 2008-08-19 03:03:34.875 232 12755.38 17.60 55194.68 88888.00 2008-08-19 03:03:35.000 232 12755.33 17.55 55194.70 88888.00 2008-08-19 03:03:35.125 232 12755.30 17.57 55194.70 88888.00 2008-08-19 03:03:35.250 232 12755.25 17.60 55194.70 88888.00 2008-08-19 03:03:35.375 232 12755.35 17.68 55194.72 88888.00 2008-08-19 03:03:35.500 232 12755.40 17.70 55194.70 88888.00 2008-08-19 03:03:35.625 232 12755.30 17.60 55194.68 88888.00 2008-08-19 03:03:35.750 232 12755.27 17.60 55194.68 88888.00 2008-08-19 03:03:35.875 232 12755.38 17.62 55194.72 88888.00 2008-08-19 03:03:36.000 232 12755.42 17.62 55194.70 88888.00 2008-08-19 03:03:36.125 232 12755.42 17.65 55194.70 88888.00 2008-08-19 03:03:36.250 232 12755.42 17.65 55194.68 88888.00 2008-08-19 03:03:36.375 232 12755.38 17.65 55194.65 88888.00 2008-08-19 03:03:36.500 232 12755.33 17.65 55194.65 88888.00 2008-08-19 03:03:36.625 232 12755.30 17.65 55194.68 88888.00 2008-08-19 03:03:36.750 232 12755.33 17.65 55194.70 88888.00 2008-08-19 03:03:36.875 232 12755.35 17.65 55194.68 88888.00 2008-08-19 03:03:37.000 232 12755.42 17.68 55194.65 88888.00 2008-08-19 03:03:37.125 232 12755.45 17.68 55194.68 88888.00 2008-08-19 03:03:37.250 232 12755.42 17.68 55194.70 88888.00 2008-08-19 03:03:37.375 232 12755.42 17.68 55194.72 88888.00 2008-08-19 03:03:37.500 232 12755.40 17.73 55194.70 88888.00 2008-08-19 03:03:37.625 232 12755.40 17.70 55194.72 88888.00 2008-08-19 03:03:37.750 232 12755.45 17.75 55194.75 88888.00 2008-08-19 03:03:37.875 232 12755.40 17.75 55194.72 88888.00 2008-08-19 03:03:38.000 232 12755.42 17.70 55194.72 88888.00 2008-08-19 03:03:38.125 232 12755.48 17.68 55194.72 88888.00 2008-08-19 03:03:38.250 232 12755.45 17.68 55194.75 88888.00 2008-08-19 03:03:38.375 232 12755.45 17.73 55194.70 88888.00 2008-08-19 03:03:38.500 232 12755.42 17.75 55194.68 88888.00 2008-08-19 03:03:38.625 232 12755.40 17.73 55194.68 88888.00 2008-08-19 03:03:38.750 232 12755.35 17.73 55194.72 88888.00 2008-08-19 03:03:38.875 232 12755.38 17.75 55194.72 88888.00 2008-08-19 03:03:39.000 232 12755.38 17.75 55194.70 88888.00 2008-08-19 03:03:39.125 232 12755.38 17.77 55194.70 88888.00 2008-08-19 03:03:39.250 232 12755.35 17.75 55194.68 88888.00 2008-08-19 03:03:39.375 232 12755.40 17.80 55194.68 88888.00 2008-08-19 03:03:39.500 232 12755.40 17.75 55194.70 88888.00 2008-08-19 03:03:39.625 232 12755.35 17.75 55194.70 88888.00 2008-08-19 03:03:39.750 232 12755.30 17.77 55194.65 88888.00 2008-08-19 03:03:39.875 232 12755.27 17.77 55194.72 88888.00 2008-08-19 03:03:40.000 232 12755.27 17.77 55194.72 88888.00 2008-08-19 03:03:40.125 232 12755.33 17.77 55194.70 88888.00 2008-08-19 03:03:40.250 232 12755.38 17.77 55194.70 88888.00 2008-08-19 03:03:40.375 232 12755.48 17.82 55194.70 88888.00 2008-08-19 03:03:40.500 232 12755.50 17.82 55194.70 88888.00 2008-08-19 03:03:40.625 232 12755.48 17.80 55194.70 88888.00 2008-08-19 03:03:40.750 232 12755.40 17.77 55194.70 88888.00 2008-08-19 03:03:40.875 232 12755.35 17.77 55194.68 88888.00 2008-08-19 03:03:41.000 232 12755.27 17.75 55194.68 88888.00 2008-08-19 03:03:41.125 232 12755.30 17.82 55194.72 88888.00 2008-08-19 03:03:41.250 232 12755.42 17.85 55194.75 88888.00 2008-08-19 03:03:41.375 232 12755.50 17.85 55194.78 88888.00 2008-08-19 03:03:41.500 232 12755.40 17.80 55194.72 88888.00 2008-08-19 03:03:41.625 232 12755.38 17.80 55194.70 88888.00 2008-08-19 03:03:41.750 232 12755.42 17.82 55194.65 88888.00 2008-08-19 03:03:41.875 232 12755.40 17.85 55194.68 88888.00 2008-08-19 03:03:42.000 232 12755.45 17.88 55194.68 88888.00 2008-08-19 03:03:42.125 232 12755.45 17.80 55194.65 88888.00 2008-08-19 03:03:42.250 232 12755.35 17.80 55194.70 88888.00 2008-08-19 03:03:42.375 232 12755.38 17.85 55194.68 88888.00 2008-08-19 03:03:42.500 232 12755.42 17.85 55194.68 88888.00 2008-08-19 03:03:42.625 232 12755.40 17.82 55194.70 88888.00 2008-08-19 03:03:42.750 232 12755.45 17.85 55194.70 88888.00 2008-08-19 03:03:42.875 232 12755.42 17.88 55194.72 88888.00 2008-08-19 03:03:43.000 232 12755.38 17.82 55194.68 88888.00 2008-08-19 03:03:43.125 232 12755.33 17.80 55194.68 88888.00 2008-08-19 03:03:43.250 232 12755.42 17.80 55194.72 88888.00 2008-08-19 03:03:43.375 232 12755.55 17.88 55194.70 88888.00 2008-08-19 03:03:43.500 232 12755.48 17.88 55194.70 88888.00 2008-08-19 03:03:43.625 232 12755.42 17.88 55194.68 88888.00 2008-08-19 03:03:43.750 232 12755.38 17.90 55194.70 88888.00 2008-08-19 03:03:43.875 232 12755.35 17.90 55194.70 88888.00 2008-08-19 03:03:44.000 232 12755.42 17.85 55194.65 88888.00 2008-08-19 03:03:44.125 232 12755.45 17.88 55194.70 88888.00 2008-08-19 03:03:44.250 232 12755.42 17.88 55194.68 88888.00 2008-08-19 03:03:44.375 232 12755.40 17.82 55194.65 88888.00 2008-08-19 03:03:44.500 232 12755.42 17.85 55194.62 88888.00 2008-08-19 03:03:44.625 232 12755.45 17.82 55194.65 88888.00 2008-08-19 03:03:44.750 232 12755.48 17.90 55194.68 88888.00 2008-08-19 03:03:44.875 232 12755.48 17.93 55194.68 88888.00 2008-08-19 03:03:45.000 232 12755.45 17.85 55194.65 88888.00 2008-08-19 03:03:45.125 232 12755.48 17.80 55194.65 88888.00 2008-08-19 03:03:45.250 232 12755.50 17.80 55194.62 88888.00 2008-08-19 03:03:45.375 232 12755.45 17.77 55194.62 88888.00 2008-08-19 03:03:45.500 232 12755.45 17.82 55194.65 88888.00 2008-08-19 03:03:45.625 232 12755.40 17.80 55194.65 88888.00 2008-08-19 03:03:45.750 232 12755.48 17.82 55194.65 88888.00 2008-08-19 03:03:45.875 232 12755.52 17.80 55194.65 88888.00 2008-08-19 03:03:46.000 232 12755.50 17.80 55194.62 88888.00 2008-08-19 03:03:46.125 232 12755.50 17.82 55194.62 88888.00 2008-08-19 03:03:46.250 232 12755.45 17.82 55194.68 88888.00 2008-08-19 03:03:46.375 232 12755.45 17.80 55194.62 88888.00 2008-08-19 03:03:46.500 232 12755.45 17.77 55194.60 88888.00 2008-08-19 03:03:46.625 232 12755.50 17.82 55194.62 88888.00 2008-08-19 03:03:46.750 232 12755.60 17.88 55194.65 88888.00 2008-08-19 03:03:46.875 232 12755.58 17.88 55194.68 88888.00 2008-08-19 03:03:47.000 232 12755.50 17.77 55194.62 88888.00 2008-08-19 03:03:47.125 232 12755.48 17.75 55194.65 88888.00 2008-08-19 03:03:47.250 232 12755.52 17.77 55194.65 88888.00 2008-08-19 03:03:47.375 232 12755.60 17.88 55194.68 88888.00 2008-08-19 03:03:47.500 232 12755.52 17.85 55194.65 88888.00 2008-08-19 03:03:47.625 232 12755.45 17.85 55194.68 88888.00 2008-08-19 03:03:47.750 232 12755.45 17.88 55194.62 88888.00 2008-08-19 03:03:47.875 232 12755.45 17.85 55194.62 88888.00 2008-08-19 03:03:48.000 232 12755.48 17.80 55194.60 88888.00 2008-08-19 03:03:48.125 232 12755.52 17.82 55194.62 88888.00 2008-08-19 03:03:48.250 232 12755.48 17.82 55194.65 88888.00 2008-08-19 03:03:48.375 232 12755.50 17.82 55194.65 88888.00 2008-08-19 03:03:48.500 232 12755.50 17.80 55194.65 88888.00 2008-08-19 03:03:48.625 232 12755.55 17.85 55194.60 88888.00 2008-08-19 03:03:48.750 232 12755.58 17.85 55194.62 88888.00 2008-08-19 03:03:48.875 232 12755.73 17.93 55194.70 88888.00 2008-08-19 03:03:49.000 232 12755.65 17.88 55194.68 88888.00 2008-08-19 03:03:49.125 232 12755.60 17.82 55194.68 88888.00 2008-08-19 03:03:49.250 232 12755.60 17.80 55194.65 88888.00 2008-08-19 03:03:49.375 232 12755.58 17.82 55194.65 88888.00 2008-08-19 03:03:49.500 232 12755.60 17.85 55194.62 88888.00 2008-08-19 03:03:49.625 232 12755.65 17.85 55194.65 88888.00 2008-08-19 03:03:49.750 232 12755.67 17.82 55194.65 88888.00 2008-08-19 03:03:49.875 232 12755.62 17.77 55194.68 88888.00 2008-08-19 03:03:50.000 232 12755.62 17.68 55194.62 88888.00 2008-08-19 03:03:50.125 232 12755.70 17.73 55194.62 88888.00 2008-08-19 03:03:50.250 232 12755.77 17.82 55194.70 88888.00 2008-08-19 03:03:50.375 232 12755.85 17.85 55194.70 88888.00 2008-08-19 03:03:50.500 232 12755.77 17.88 55194.72 88888.00 2008-08-19 03:03:50.625 232 12755.70 17.82 55194.68 88888.00 2008-08-19 03:03:50.750 232 12755.67 17.75 55194.65 88888.00 2008-08-19 03:03:50.875 232 12755.70 17.70 55194.65 88888.00 2008-08-19 03:03:51.000 232 12755.67 17.68 55194.62 88888.00 2008-08-19 03:03:51.125 232 12755.67 17.70 55194.62 88888.00 2008-08-19 03:03:51.250 232 12755.70 17.70 55194.62 88888.00 2008-08-19 03:03:51.375 232 12755.83 17.73 55194.62 88888.00 2008-08-19 03:03:51.500 232 12755.85 17.77 55194.68 88888.00 2008-08-19 03:03:51.625 232 12755.77 17.73 55194.62 88888.00 2008-08-19 03:03:51.750 232 12755.73 17.65 55194.57 88888.00 2008-08-19 03:03:51.875 232 12755.80 17.70 55194.62 88888.00 2008-08-19 03:03:52.000 232 12755.77 17.73 55194.62 88888.00 2008-08-19 03:03:52.125 232 12755.73 17.68 55194.60 88888.00 2008-08-19 03:03:52.250 232 12755.70 17.70 55194.62 88888.00 2008-08-19 03:03:52.375 232 12755.80 17.75 55194.62 88888.00 2008-08-19 03:03:52.500 232 12755.83 17.73 55194.60 88888.00 2008-08-19 03:03:52.625 232 12755.83 17.75 55194.65 88888.00 2008-08-19 03:03:52.750 232 12755.85 17.75 55194.57 88888.00 2008-08-19 03:03:52.875 232 12755.88 17.73 55194.57 88888.00 2008-08-19 03:03:53.000 232 12755.85 17.68 55194.57 88888.00 2008-08-19 03:03:53.125 232 12755.88 17.73 55194.62 88888.00 2008-08-19 03:03:53.250 232 12755.77 17.68 55194.62 88888.00 2008-08-19 03:03:53.375 232 12755.90 17.70 55194.60 88888.00 2008-08-19 03:03:53.500 232 12755.98 17.68 55194.60 88888.00 2008-08-19 03:03:53.625 232 12756.00 17.68 55194.57 88888.00 2008-08-19 03:03:53.750 232 12755.98 17.65 55194.55 88888.00 2008-08-19 03:03:53.875 232 12755.95 17.65 55194.55 88888.00 2008-08-19 03:03:54.000 232 12755.90 17.65 55194.55 88888.00 2008-08-19 03:03:54.125 232 12755.92 17.68 55194.55 88888.00 2008-08-19 03:03:54.250 232 12755.95 17.65 55194.55 88888.00 2008-08-19 03:03:54.375 232 12756.02 17.68 55194.53 88888.00 2008-08-19 03:03:54.500 232 12756.08 17.73 55194.57 88888.00 2008-08-19 03:03:54.625 232 12756.05 17.70 55194.57 88888.00 2008-08-19 03:03:54.750 232 12756.00 17.70 55194.57 88888.00 2008-08-19 03:03:54.875 232 12756.02 17.70 55194.57 88888.00 2008-08-19 03:03:55.000 232 12756.00 17.62 55194.57 88888.00 2008-08-19 03:03:55.125 232 12755.98 17.68 55194.57 88888.00 2008-08-19 03:03:55.250 232 12756.00 17.75 55194.60 88888.00 2008-08-19 03:03:55.375 232 12756.05 17.73 55194.55 88888.00 2008-08-19 03:03:55.500 232 12756.05 17.62 55194.53 88888.00 2008-08-19 03:03:55.625 232 12756.08 17.70 55194.57 88888.00 2008-08-19 03:03:55.750 232 12756.10 17.73 55194.55 88888.00 2008-08-19 03:03:55.875 232 12756.08 17.68 55194.53 88888.00 2008-08-19 03:03:56.000 232 12756.08 17.60 55194.50 88888.00 2008-08-19 03:03:56.125 232 12756.12 17.65 55194.53 88888.00 2008-08-19 03:03:56.250 232 12756.25 17.73 55194.57 88888.00 2008-08-19 03:03:56.375 232 12756.30 17.70 55194.55 88888.00 2008-08-19 03:03:56.500 232 12756.25 17.70 55194.53 88888.00 2008-08-19 03:03:56.625 232 12756.17 17.65 55194.50 88888.00 2008-08-19 03:03:56.750 232 12756.15 17.62 55194.55 88888.00 2008-08-19 03:03:56.875 232 12756.20 17.68 55194.55 88888.00 2008-08-19 03:03:57.000 232 12756.23 17.70 55194.55 88888.00 2008-08-19 03:03:57.125 232 12756.15 17.73 55194.55 88888.00 2008-08-19 03:03:57.250 232 12756.20 17.68 55194.50 88888.00 2008-08-19 03:03:57.375 232 12756.30 17.65 55194.47 88888.00 2008-08-19 03:03:57.500 232 12756.25 17.62 55194.50 88888.00 2008-08-19 03:03:57.625 232 12756.20 17.68 55194.53 88888.00 2008-08-19 03:03:57.750 232 12756.30 17.70 55194.50 88888.00 2008-08-19 03:03:57.875 232 12756.30 17.65 55194.50 88888.00 2008-08-19 03:03:58.000 232 12756.25 17.62 55194.47 88888.00 2008-08-19 03:03:58.125 232 12756.33 17.65 55194.53 88888.00 2008-08-19 03:03:58.250 232 12756.35 17.60 55194.50 88888.00 2008-08-19 03:03:58.375 232 12756.40 17.60 55194.50 88888.00 2008-08-19 03:03:58.500 232 12756.45 17.60 55194.47 88888.00 2008-08-19 03:03:58.625 232 12756.42 17.60 55194.43 88888.00 2008-08-19 03:03:58.750 232 12756.45 17.62 55194.43 88888.00 2008-08-19 03:03:58.875 232 12756.52 17.60 55194.43 88888.00 2008-08-19 03:03:59.000 232 12756.58 17.62 55194.43 88888.00 2008-08-19 03:03:59.125 232 12756.62 17.62 55194.45 88888.00 2008-08-19 03:03:59.250 232 12756.55 17.60 55194.45 88888.00 2008-08-19 03:03:59.375 232 12756.55 17.62 55194.45 88888.00 2008-08-19 03:03:59.500 232 12756.55 17.62 55194.45 88888.00 2008-08-19 03:03:59.625 232 12756.58 17.60 55194.45 88888.00 2008-08-19 03:03:59.750 232 12756.58 17.60 55194.43 88888.00 2008-08-19 03:03:59.875 232 12756.60 17.62 55194.43 88888.00 2008-08-19 03:04:00.000 232 12756.62 17.57 55194.38 88888.00 2008-08-19 03:04:00.125 232 12756.62 17.57 55194.40 88888.00 2008-08-19 03:04:00.250 232 12756.70 17.60 55194.38 88888.00 2008-08-19 03:04:00.375 232 12756.73 17.60 55194.38 88888.00 2008-08-19 03:04:00.500 232 12756.70 17.57 55194.40 88888.00 2008-08-19 03:04:00.625 232 12756.70 17.65 55194.43 88888.00 2008-08-19 03:04:00.750 232 12756.73 17.65 55194.43 88888.00 2008-08-19 03:04:00.875 232 12756.80 17.65 55194.40 88888.00 2008-08-19 03:04:01.000 232 12756.73 17.65 55194.40 88888.00 2008-08-19 03:04:01.125 232 12756.73 17.60 55194.40 88888.00 2008-08-19 03:04:01.250 232 12756.70 17.62 55194.38 88888.00 2008-08-19 03:04:01.375 232 12756.85 17.60 55194.35 88888.00 2008-08-19 03:04:01.500 232 12756.90 17.57 55194.35 88888.00 2008-08-19 03:04:01.625 232 12756.95 17.60 55194.38 88888.00 2008-08-19 03:04:01.750 232 12757.00 17.65 55194.40 88888.00 2008-08-19 03:04:01.875 232 12757.02 17.65 55194.40 88888.00 2008-08-19 03:04:02.000 232 12757.00 17.57 55194.38 88888.00 2008-08-19 03:04:02.125 232 12756.95 17.52 55194.38 88888.00 2008-08-19 03:04:02.250 232 12756.88 17.57 55194.38 88888.00 2008-08-19 03:04:02.375 232 12756.88 17.62 55194.38 88888.00 2008-08-19 03:04:02.500 232 12756.85 17.57 55194.32 88888.00 2008-08-19 03:04:02.625 232 12756.85 17.60 55194.35 88888.00 2008-08-19 03:04:02.750 232 12756.95 17.62 55194.38 88888.00 2008-08-19 03:04:02.875 232 12757.00 17.68 55194.38 88888.00 2008-08-19 03:04:03.000 232 12757.00 17.68 55194.38 88888.00 2008-08-19 03:04:03.125 232 12757.10 17.62 55194.38 88888.00 2008-08-19 03:04:03.250 232 12757.10 17.57 55194.38 88888.00 2008-08-19 03:04:03.375 232 12757.10 17.65 55194.35 88888.00 2008-08-19 03:04:03.500 232 12757.05 17.65 55194.38 88888.00 2008-08-19 03:04:03.625 232 12757.08 17.60 55194.32 88888.00 2008-08-19 03:04:03.750 232 12757.12 17.57 55194.35 88888.00 2008-08-19 03:04:03.875 232 12757.15 17.65 55194.32 88888.00 2008-08-19 03:04:04.000 232 12757.12 17.70 55194.35 88888.00 2008-08-19 03:04:04.125 232 12757.15 17.73 55194.35 88888.00 2008-08-19 03:04:04.250 232 12757.23 17.68 55194.35 88888.00 2008-08-19 03:04:04.375 232 12757.23 17.68 55194.32 88888.00 2008-08-19 03:04:04.500 232 12757.15 17.65 55194.30 88888.00 2008-08-19 03:04:04.625 232 12757.12 17.65 55194.30 88888.00 2008-08-19 03:04:04.750 232 12757.17 17.62 55194.30 88888.00 2008-08-19 03:04:04.875 232 12757.17 17.65 55194.32 88888.00 2008-08-19 03:04:05.000 232 12757.15 17.65 55194.30 88888.00 2008-08-19 03:04:05.125 232 12757.10 17.62 55194.30 88888.00 2008-08-19 03:04:05.250 232 12757.12 17.68 55194.32 88888.00 2008-08-19 03:04:05.375 232 12757.17 17.73 55194.32 88888.00 2008-08-19 03:04:05.500 232 12757.25 17.77 55194.30 88888.00 2008-08-19 03:04:05.625 232 12757.27 17.77 55194.30 88888.00 2008-08-19 03:04:05.750 232 12757.25 17.68 55194.28 88888.00 2008-08-19 03:04:05.875 232 12757.20 17.60 55194.28 88888.00 2008-08-19 03:04:06.000 232 12757.20 17.62 55194.28 88888.00 2008-08-19 03:04:06.125 232 12757.23 17.70 55194.30 88888.00 2008-08-19 03:04:06.250 232 12757.23 17.65 55194.28 88888.00 2008-08-19 03:04:06.375 232 12757.23 17.70 55194.28 88888.00 2008-08-19 03:04:06.500 232 12757.20 17.70 55194.30 88888.00 2008-08-19 03:04:06.625 232 12757.23 17.73 55194.30 88888.00 2008-08-19 03:04:06.750 232 12757.30 17.75 55194.30 88888.00 2008-08-19 03:04:06.875 232 12757.30 17.73 55194.28 88888.00 2008-08-19 03:04:07.000 232 12757.30 17.70 55194.28 88888.00 2008-08-19 03:04:07.125 232 12757.30 17.70 55194.28 88888.00 2008-08-19 03:04:07.250 232 12757.35 17.80 55194.28 88888.00 2008-08-19 03:04:07.375 232 12757.27 17.77 55194.25 88888.00 2008-08-19 03:04:07.500 232 12757.25 17.77 55194.25 88888.00 2008-08-19 03:04:07.625 232 12757.30 17.80 55194.28 88888.00 2008-08-19 03:04:07.750 232 12757.33 17.75 55194.28 88888.00 2008-08-19 03:04:07.875 232 12757.38 17.73 55194.25 88888.00 2008-08-19 03:04:08.000 232 12757.45 17.80 55194.25 88888.00 2008-08-19 03:04:08.125 232 12757.40 17.75 55194.28 88888.00 2008-08-19 03:04:08.250 232 12757.35 17.73 55194.25 88888.00 2008-08-19 03:04:08.375 232 12757.45 17.75 55194.25 88888.00 2008-08-19 03:04:08.500 232 12757.48 17.85 55194.25 88888.00 2008-08-19 03:04:08.625 232 12757.42 17.80 55194.22 88888.00 2008-08-19 03:04:08.750 232 12757.40 17.77 55194.22 88888.00 2008-08-19 03:04:08.875 232 12757.40 17.77 55194.25 88888.00 2008-08-19 03:04:09.000 232 12757.42 17.82 55194.22 88888.00 2008-08-19 03:04:09.125 232 12757.40 17.85 55194.22 88888.00 2008-08-19 03:04:09.250 232 12757.40 17.82 55194.20 88888.00 2008-08-19 03:04:09.375 232 12757.45 17.88 55194.20 88888.00 2008-08-19 03:04:09.500 232 12757.52 17.88 55194.18 88888.00 2008-08-19 03:04:09.625 232 12757.48 17.85 55194.15 88888.00 2008-08-19 03:04:09.750 232 12757.40 17.85 55194.12 88888.00 2008-08-19 03:04:09.875 232 12757.42 17.82 55194.10 88888.00 2008-08-19 03:04:10.000 232 12757.52 17.93 55194.15 88888.00 2008-08-19 03:04:10.125 232 12757.55 17.93 55194.20 88888.00 2008-08-19 03:04:10.250 232 12757.52 17.90 55194.18 88888.00 2008-08-19 03:04:10.375 232 12757.52 17.93 55194.15 88888.00 2008-08-19 03:04:10.500 232 12757.48 17.90 55194.15 88888.00 2008-08-19 03:04:10.625 232 12757.42 17.85 55194.15 88888.00 2008-08-19 03:04:10.750 232 12757.40 17.85 55194.15 88888.00 2008-08-19 03:04:10.875 232 12757.42 17.93 55194.12 88888.00 2008-08-19 03:04:11.000 232 12757.50 17.88 55194.12 88888.00 2008-08-19 03:04:11.125 232 12757.55 17.93 55194.15 88888.00 2008-08-19 03:04:11.250 232 12757.45 17.90 55194.18 88888.00 2008-08-19 03:04:11.375 232 12757.45 17.90 55194.20 88888.00 2008-08-19 03:04:11.500 232 12757.50 17.85 55194.15 88888.00 2008-08-19 03:04:11.625 232 12757.52 17.85 55194.12 88888.00 2008-08-19 03:04:11.750 232 12757.50 17.85 55194.12 88888.00 2008-08-19 03:04:11.875 232 12757.52 17.95 55194.12 88888.00 2008-08-19 03:04:12.000 232 12757.55 17.95 55194.15 88888.00 2008-08-19 03:04:12.125 232 12757.55 17.95 55194.15 88888.00 2008-08-19 03:04:12.250 232 12757.52 17.95 55194.15 88888.00 2008-08-19 03:04:12.375 232 12757.58 18.00 55194.18 88888.00 2008-08-19 03:04:12.500 232 12757.60 17.98 55194.15 88888.00 2008-08-19 03:04:12.625 232 12757.62 18.02 55194.18 88888.00 2008-08-19 03:04:12.750 232 12757.62 18.07 55194.18 88888.00 2008-08-19 03:04:12.875 232 12757.62 18.07 55194.20 88888.00 2008-08-19 03:04:13.000 232 12757.65 18.05 55194.18 88888.00 2008-08-19 03:04:13.125 232 12757.67 18.05 55194.18 88888.00 2008-08-19 03:04:13.250 232 12757.65 18.05 55194.18 88888.00 2008-08-19 03:04:13.375 232 12757.65 18.05 55194.20 88888.00 2008-08-19 03:04:13.500 232 12757.58 18.02 55194.15 88888.00 2008-08-19 03:04:13.625 232 12757.65 18.07 55194.18 88888.00 2008-08-19 03:04:13.750 232 12757.70 18.10 55194.15 88888.00 2008-08-19 03:04:13.875 232 12757.70 18.12 55194.15 88888.00 2008-08-19 03:04:14.000 232 12757.60 18.07 55194.12 88888.00 2008-08-19 03:04:14.125 232 12757.62 18.07 55194.15 88888.00 2008-08-19 03:04:14.250 232 12757.67 18.05 55194.12 88888.00 2008-08-19 03:04:14.375 232 12757.75 18.15 55194.18 88888.00 2008-08-19 03:04:14.500 232 12757.73 18.15 55194.15 88888.00 2008-08-19 03:04:14.625 232 12757.65 18.10 55194.12 88888.00 2008-08-19 03:04:14.750 232 12757.67 18.12 55194.15 88888.00 2008-08-19 03:04:14.875 232 12757.70 18.15 55194.15 88888.00 2008-08-19 03:04:15.000 232 12757.73 18.12 55194.18 88888.00 2008-08-19 03:04:15.125 232 12757.75 18.15 55194.18 88888.00 2008-08-19 03:04:15.250 232 12757.73 18.18 55194.20 88888.00 2008-08-19 03:04:15.375 232 12757.73 18.20 55194.18 88888.00 2008-08-19 03:04:15.500 232 12757.67 18.12 55194.10 88888.00 2008-08-19 03:04:15.625 232 12757.62 18.05 55194.10 88888.00 2008-08-19 03:04:15.750 232 12757.60 18.12 55194.12 88888.00 2008-08-19 03:04:15.875 232 12757.58 18.10 55194.15 88888.00 2008-08-19 03:04:16.000 232 12757.60 18.05 55194.15 88888.00 2008-08-19 03:04:16.125 232 12757.62 18.10 55194.15 88888.00 2008-08-19 03:04:16.250 232 12757.62 18.15 55194.18 88888.00 2008-08-19 03:04:16.375 232 12757.65 18.12 55194.15 88888.00 2008-08-19 03:04:16.500 232 12757.62 18.15 55194.15 88888.00 2008-08-19 03:04:16.625 232 12757.65 18.10 55194.12 88888.00 2008-08-19 03:04:16.750 232 12757.62 18.05 55194.10 88888.00 2008-08-19 03:04:16.875 232 12757.65 18.07 55194.15 88888.00 2008-08-19 03:04:17.000 232 12757.70 18.18 55194.18 88888.00 2008-08-19 03:04:17.125 232 12757.70 18.23 55194.20 88888.00 2008-08-19 03:04:17.250 232 12757.67 18.15 55194.18 88888.00 2008-08-19 03:04:17.375 232 12757.70 18.15 55194.15 88888.00 2008-08-19 03:04:17.500 232 12757.70 18.15 55194.12 88888.00 2008-08-19 03:04:17.625 232 12757.75 18.12 55194.12 88888.00 2008-08-19 03:04:17.750 232 12757.77 18.10 55194.12 88888.00 2008-08-19 03:04:17.875 232 12757.77 18.10 55194.15 88888.00 2008-08-19 03:04:18.000 232 12757.80 18.07 55194.12 88888.00 2008-08-19 03:04:18.125 232 12757.83 18.18 55194.15 88888.00 2008-08-19 03:04:18.250 232 12757.85 18.15 55194.15 88888.00 2008-08-19 03:04:18.375 232 12757.85 18.10 55194.15 88888.00 2008-08-19 03:04:18.500 232 12757.77 18.12 55194.12 88888.00 2008-08-19 03:04:18.625 232 12757.73 18.07 55194.10 88888.00 2008-08-19 03:04:18.750 232 12757.80 18.07 55194.10 88888.00 2008-08-19 03:04:18.875 232 12757.85 18.12 55194.12 88888.00 2008-08-19 03:04:19.000 232 12757.88 18.15 55194.12 88888.00 2008-08-19 03:04:19.125 232 12757.80 18.10 55194.10 88888.00 2008-08-19 03:04:19.250 232 12757.75 18.02 55194.10 88888.00 2008-08-19 03:04:19.375 232 12757.85 18.05 55194.10 88888.00 2008-08-19 03:04:19.500 232 12757.98 18.12 55194.12 88888.00 2008-08-19 03:04:19.625 232 12758.02 18.15 55194.12 88888.00 2008-08-19 03:04:19.750 232 12758.00 18.10 55194.10 88888.00 2008-08-19 03:04:19.875 232 12757.95 18.10 55194.10 88888.00 2008-08-19 03:04:20.000 232 12757.92 18.05 55194.07 88888.00 2008-08-19 03:04:20.125 232 12758.00 18.07 55194.12 88888.00 2008-08-19 03:04:20.250 232 12758.02 18.07 55194.18 88888.00 2008-08-19 03:04:20.375 232 12758.00 18.07 55194.15 88888.00 2008-08-19 03:04:20.500 232 12757.95 18.02 55194.12 88888.00 2008-08-19 03:04:20.625 232 12757.92 17.98 55194.10 88888.00 2008-08-19 03:04:20.750 232 12757.95 18.00 55194.12 88888.00 2008-08-19 03:04:20.875 232 12758.00 18.00 55194.15 88888.00 2008-08-19 03:04:21.000 232 12758.05 18.02 55194.15 88888.00 2008-08-19 03:04:21.125 232 12758.02 17.98 55194.15 88888.00 2008-08-19 03:04:21.250 232 12757.95 17.95 55194.15 88888.00 2008-08-19 03:04:21.375 232 12757.95 17.95 55194.10 88888.00 2008-08-19 03:04:21.500 232 12757.95 17.95 55194.12 88888.00 2008-08-19 03:04:21.625 232 12758.02 18.00 55194.12 88888.00 2008-08-19 03:04:21.750 232 12758.02 18.00 55194.12 88888.00 2008-08-19 03:04:21.875 232 12758.02 17.93 55194.10 88888.00 2008-08-19 03:04:22.000 232 12758.05 17.95 55194.10 88888.00 2008-08-19 03:04:22.125 232 12758.10 17.93 55194.12 88888.00 2008-08-19 03:04:22.250 232 12758.08 17.90 55194.12 88888.00 2008-08-19 03:04:22.375 232 12758.08 17.90 55194.12 88888.00 2008-08-19 03:04:22.500 232 12758.12 17.88 55194.15 88888.00 2008-08-19 03:04:22.625 232 12758.15 17.85 55194.12 88888.00 2008-08-19 03:04:22.750 232 12758.10 17.85 55194.10 88888.00 2008-08-19 03:04:22.875 232 12758.10 17.85 55194.10 88888.00 2008-08-19 03:04:23.000 232 12758.10 17.80 55194.10 88888.00 2008-08-19 03:04:23.125 232 12758.05 17.75 55194.07 88888.00 2008-08-19 03:04:23.250 232 12758.00 17.73 55194.10 88888.00 2008-08-19 03:04:23.375 232 12758.05 17.77 55194.12 88888.00 2008-08-19 03:04:23.500 232 12758.02 17.73 55194.10 88888.00 2008-08-19 03:04:23.625 232 12758.10 17.75 55194.10 88888.00 2008-08-19 03:04:23.750 232 12758.15 17.75 55194.10 88888.00 2008-08-19 03:04:23.875 232 12758.15 17.75 55194.12 88888.00 2008-08-19 03:04:24.000 232 12758.10 17.70 55194.12 88888.00 2008-08-19 03:04:24.125 232 12758.12 17.73 55194.12 88888.00 2008-08-19 03:04:24.250 232 12758.17 17.73 55194.10 88888.00 2008-08-19 03:04:24.375 232 12758.20 17.70 55194.10 88888.00 2008-08-19 03:04:24.500 232 12758.17 17.68 55194.12 88888.00 2008-08-19 03:04:24.625 232 12758.23 17.65 55194.15 88888.00 2008-08-19 03:04:24.750 232 12758.23 17.62 55194.12 88888.00 2008-08-19 03:04:24.875 232 12758.25 17.60 55194.12 88888.00 2008-08-19 03:04:25.000 232 12758.25 17.60 55194.10 88888.00 2008-08-19 03:04:25.125 232 12758.25 17.57 55194.12 88888.00 2008-08-19 03:04:25.250 232 12758.30 17.57 55194.12 88888.00 2008-08-19 03:04:25.375 232 12758.40 17.60 55194.12 88888.00 2008-08-19 03:04:25.500 232 12758.42 17.62 55194.10 88888.00 2008-08-19 03:04:25.625 232 12758.38 17.57 55194.07 88888.00 2008-08-19 03:04:25.750 232 12758.33 17.55 55194.07 88888.00 2008-08-19 03:04:25.875 232 12758.30 17.45 55194.03 88888.00 2008-08-19 03:04:26.000 232 12758.25 17.45 55194.05 88888.00 2008-08-19 03:04:26.125 232 12758.25 17.50 55194.10 88888.00 2008-08-19 03:04:26.250 232 12758.35 17.45 55194.07 88888.00 2008-08-19 03:04:26.375 232 12758.40 17.40 55194.03 88888.00 2008-08-19 03:04:26.500 232 12758.35 17.40 55194.05 88888.00 2008-08-19 03:04:26.625 232 12758.38 17.40 55194.10 88888.00 2008-08-19 03:04:26.750 232 12758.38 17.43 55194.10 88888.00 2008-08-19 03:04:26.875 232 12758.40 17.43 55194.10 88888.00 2008-08-19 03:04:27.000 232 12758.45 17.32 55194.05 88888.00 2008-08-19 03:04:27.125 232 12758.45 17.30 55194.07 88888.00 2008-08-19 03:04:27.250 232 12758.40 17.25 55194.10 88888.00 2008-08-19 03:04:27.375 232 12758.42 17.23 55194.07 88888.00 2008-08-19 03:04:27.500 232 12758.38 17.18 55194.05 88888.00 2008-08-19 03:04:27.625 232 12758.38 17.18 55194.05 88888.00 2008-08-19 03:04:27.750 232 12758.45 17.23 55194.10 88888.00 2008-08-19 03:04:27.875 232 12758.55 17.25 55194.10 88888.00 2008-08-19 03:04:28.000 232 12758.52 17.25 55194.05 88888.00 2008-08-19 03:04:28.125 232 12758.50 17.23 55194.03 88888.00 2008-08-19 03:04:28.250 232 12758.50 17.20 55194.07 88888.00 2008-08-19 03:04:28.375 232 12758.58 17.18 55194.07 88888.00 2008-08-19 03:04:28.500 232 12758.60 17.12 55194.07 88888.00 2008-08-19 03:04:28.625 232 12758.55 17.07 55194.07 88888.00 2008-08-19 03:04:28.750 232 12758.58 17.10 55194.10 88888.00 2008-08-19 03:04:28.875 232 12758.62 17.05 55194.10 88888.00 2008-08-19 03:04:29.000 232 12758.67 16.98 55194.05 88888.00 2008-08-19 03:04:29.125 232 12758.67 16.93 55194.10 88888.00 2008-08-19 03:04:29.250 232 12758.65 16.90 55194.07 88888.00 2008-08-19 03:04:29.375 232 12758.67 16.90 55194.05 88888.00 2008-08-19 03:04:29.500 232 12758.73 16.95 55194.05 88888.00 2008-08-19 03:04:29.625 232 12758.70 16.93 55194.07 88888.00 2008-08-19 03:04:29.750 232 12758.73 16.98 55194.10 88888.00 2008-08-19 03:04:29.875 232 12758.75 16.95 55194.10 88888.00 2008-08-19 03:04:30.000 232 12758.73 16.85 55194.07 88888.00 2008-08-19 03:04:30.125 232 12758.65 16.80 55194.05 88888.00 2008-08-19 03:04:30.250 232 12758.70 16.82 55194.07 88888.00 2008-08-19 03:04:30.375 232 12758.73 16.82 55194.10 88888.00 2008-08-19 03:04:30.500 232 12758.77 16.82 55194.15 88888.00 2008-08-19 03:04:30.625 232 12758.83 16.80 55194.12 88888.00 2008-08-19 03:04:30.750 232 12758.83 16.75 55194.10 88888.00 2008-08-19 03:04:30.875 232 12758.75 16.70 55194.07 88888.00 2008-08-19 03:04:31.000 232 12758.70 16.65 55194.07 88888.00 2008-08-19 03:04:31.125 232 12758.77 16.70 55194.10 88888.00 2008-08-19 03:04:31.250 232 12758.80 16.68 55194.12 88888.00 2008-08-19 03:04:31.375 232 12758.88 16.68 55194.15 88888.00 2008-08-19 03:04:31.500 232 12758.83 16.60 55194.12 88888.00 2008-08-19 03:04:31.625 232 12758.83 16.52 55194.07 88888.00 2008-08-19 03:04:31.750 232 12758.77 16.55 55194.07 88888.00 2008-08-19 03:04:31.875 232 12758.75 16.57 55194.10 88888.00 2008-08-19 03:04:32.000 232 12758.77 16.55 55194.12 88888.00 2008-08-19 03:04:32.125 232 12758.85 16.57 55194.15 88888.00 2008-08-19 03:04:32.250 232 12758.83 16.48 55194.12 88888.00 2008-08-19 03:04:32.375 232 12758.85 16.48 55194.12 88888.00 2008-08-19 03:04:32.500 232 12758.88 16.45 55194.10 88888.00 2008-08-19 03:04:32.625 232 12758.88 16.40 55194.07 88888.00 2008-08-19 03:04:32.750 232 12758.95 16.43 55194.12 88888.00 2008-08-19 03:04:32.875 232 12758.95 16.48 55194.15 88888.00 2008-08-19 03:04:33.000 232 12758.90 16.43 55194.10 88888.00 2008-08-19 03:04:33.125 232 12758.85 16.35 55194.07 88888.00 2008-08-19 03:04:33.250 232 12758.88 16.38 55194.10 88888.00 2008-08-19 03:04:33.375 232 12758.88 16.35 55194.12 88888.00 2008-08-19 03:04:33.500 232 12758.95 16.35 55194.12 88888.00 2008-08-19 03:04:33.625 232 12759.02 16.35 55194.15 88888.00 2008-08-19 03:04:33.750 232 12759.00 16.30 55194.10 88888.00 2008-08-19 03:04:33.875 232 12758.95 16.23 55194.10 88888.00 2008-08-19 03:04:34.000 232 12759.00 16.27 55194.15 88888.00 2008-08-19 03:04:34.125 232 12759.05 16.30 55194.12 88888.00 2008-08-19 03:04:34.250 232 12759.05 16.23 55194.12 88888.00 2008-08-19 03:04:34.375 232 12758.80 16.23 55193.88 88888.00 2008-08-19 03:04:34.500 232 12758.85 16.25 55193.90 88888.00 2008-08-19 03:04:34.625 232 12758.85 16.18 55193.88 88888.00 2008-08-19 03:04:34.750 232 12758.85 16.15 55193.88 88888.00 2008-08-19 03:04:34.875 232 12758.85 16.12 55193.85 88888.00 2008-08-19 03:04:35.000 232 12758.83 16.07 55193.82 88888.00 2008-08-19 03:04:35.125 232 12758.85 16.10 55193.90 88888.00 2008-08-19 03:04:35.250 232 12758.88 16.12 55193.93 88888.00 2008-08-19 03:04:35.375 232 12759.05 16.05 55194.12 88888.00 2008-08-19 03:04:35.500 232 12759.00 16.00 55194.10 88888.00 2008-08-19 03:04:35.625 232 12759.02 15.97 55194.15 88888.00 2008-08-19 03:04:35.750 232 12759.08 15.97 55194.15 88888.00 2008-08-19 03:04:35.875 232 12759.10 16.00 55194.18 88888.00 2008-08-19 03:04:36.000 232 12759.15 16.05 55194.20 88888.00 2008-08-19 03:04:36.125 232 12759.17 15.97 55194.20 88888.00 2008-08-19 03:04:36.250 232 12759.15 15.90 55194.15 88888.00 2008-08-19 03:04:36.375 232 12759.23 15.93 55194.15 88888.00 2008-08-19 03:04:36.500 232 12759.20 15.90 55194.12 88888.00 2008-08-19 03:04:36.625 232 12759.17 15.82 55194.15 88888.00 2008-08-19 03:04:36.750 232 12759.20 15.85 55194.12 88888.00 2008-08-19 03:04:36.875 232 12759.23 15.85 55194.15 88888.00 2008-08-19 03:04:37.000 232 12759.20 15.85 55194.15 88888.00 2008-08-19 03:04:37.125 232 12759.17 15.85 55194.18 88888.00 2008-08-19 03:04:37.250 232 12759.12 15.82 55194.20 88888.00 2008-08-19 03:04:37.375 232 12759.15 15.85 55194.20 88888.00 2008-08-19 03:04:37.500 232 12759.15 15.80 55194.20 88888.00 2008-08-19 03:04:37.625 232 12759.10 15.72 55194.18 88888.00 2008-08-19 03:04:37.750 232 12759.10 15.75 55194.20 88888.00 2008-08-19 03:04:37.875 232 12759.12 15.72 55194.20 88888.00 2008-08-19 03:04:38.000 232 12759.20 15.75 55194.20 88888.00 2008-08-19 03:04:38.125 232 12759.20 15.68 55194.18 88888.00 2008-08-19 03:04:38.250 232 12759.17 15.65 55194.18 88888.00 2008-08-19 03:04:38.375 232 12759.17 15.60 55194.15 88888.00 2008-08-19 03:04:38.500 232 12759.23 15.60 55194.18 88888.00 2008-08-19 03:04:38.625 232 12759.25 15.68 55194.22 88888.00 2008-08-19 03:04:38.750 232 12759.23 15.65 55194.22 88888.00 2008-08-19 03:04:38.875 232 12759.20 15.60 55194.25 88888.00 2008-08-19 03:04:39.000 232 12759.17 15.53 55194.28 88888.00 2008-08-19 03:04:39.125 232 12759.15 15.55 55194.28 88888.00 2008-08-19 03:04:39.250 232 12759.15 15.53 55194.25 88888.00 2008-08-19 03:04:39.375 232 12759.20 15.50 55194.22 88888.00 2008-08-19 03:04:39.500 232 12759.25 15.45 55194.25 88888.00 2008-08-19 03:04:39.625 232 12759.27 15.47 55194.28 88888.00 2008-08-19 03:04:39.750 232 12759.25 15.47 55194.25 88888.00 2008-08-19 03:04:39.875 232 12759.20 15.45 55194.22 88888.00 2008-08-19 03:04:40.000 232 12759.17 15.43 55194.22 88888.00 2008-08-19 03:04:40.125 232 12759.17 15.45 55194.28 88888.00 2008-08-19 03:04:40.250 232 12759.23 15.40 55194.28 88888.00 2008-08-19 03:04:40.375 232 12759.23 15.43 55194.25 88888.00 2008-08-19 03:04:40.500 232 12759.10 15.38 55194.22 88888.00 2008-08-19 03:04:40.625 232 12759.08 15.38 55194.25 88888.00 2008-08-19 03:04:40.750 232 12759.12 15.40 55194.28 88888.00 2008-08-19 03:04:40.875 232 12759.15 15.40 55194.30 88888.00 2008-08-19 03:04:41.000 232 12759.12 15.35 55194.28 88888.00 2008-08-19 03:04:41.125 232 12759.20 15.38 55194.32 88888.00 2008-08-19 03:04:41.250 232 12759.20 15.30 55194.32 88888.00 2008-08-19 03:04:41.375 232 12759.23 15.25 55194.25 88888.00 2008-08-19 03:04:41.500 232 12759.17 15.25 55194.25 88888.00 2008-08-19 03:04:41.625 232 12759.10 15.30 55194.30 88888.00 2008-08-19 03:04:41.750 232 12759.12 15.28 55194.35 88888.00 2008-08-19 03:04:41.875 232 12759.12 15.22 55194.35 88888.00 2008-08-19 03:04:42.000 232 12759.10 15.28 55194.35 88888.00 2008-08-19 03:04:42.125 232 12759.12 15.25 55194.38 88888.00 2008-08-19 03:04:42.250 232 12759.15 15.25 55194.35 88888.00 2008-08-19 03:04:42.375 232 12759.20 15.28 55194.38 88888.00 2008-08-19 03:04:42.500 232 12759.17 15.22 55194.38 88888.00 2008-08-19 03:04:42.625 232 12759.10 15.20 55194.40 88888.00 2008-08-19 03:04:42.750 232 12759.10 15.18 55194.40 88888.00 2008-08-19 03:04:42.875 232 12759.12 15.25 55194.40 88888.00 2008-08-19 03:04:43.000 232 12759.10 15.25 55194.38 88888.00 2008-08-19 03:04:43.125 232 12759.10 15.20 55194.40 88888.00 2008-08-19 03:04:43.250 232 12759.05 15.18 55194.40 88888.00 2008-08-19 03:04:43.375 232 12759.05 15.18 55194.40 88888.00 2008-08-19 03:04:43.500 232 12759.05 15.12 55194.40 88888.00 2008-08-19 03:04:43.625 232 12759.05 15.12 55194.35 88888.00 2008-08-19 03:04:43.750 232 12759.05 15.15 55194.38 88888.00 2008-08-19 03:04:43.875 232 12759.10 15.07 55194.43 88888.00 2008-08-19 03:04:44.000 232 12759.15 15.12 55194.45 88888.00 2008-08-19 03:04:44.125 232 12759.17 15.12 55194.45 88888.00 2008-08-19 03:04:44.250 232 12759.10 15.12 55194.45 88888.00 2008-08-19 03:04:44.375 232 12759.08 15.12 55194.45 88888.00 2008-08-19 03:04:44.500 232 12759.10 15.10 55194.40 88888.00 2008-08-19 03:04:44.625 232 12759.10 15.07 55194.43 88888.00 2008-08-19 03:04:44.750 232 12759.08 15.05 55194.43 88888.00 2008-08-19 03:04:44.875 232 12759.05 15.00 55194.40 88888.00 2008-08-19 03:04:45.000 232 12759.05 14.97 55194.43 88888.00 2008-08-19 03:04:45.125 232 12759.02 14.97 55194.43 88888.00 2008-08-19 03:04:45.250 232 12759.00 14.95 55194.45 88888.00 2008-08-19 03:04:45.375 232 12759.02 14.93 55194.43 88888.00 2008-08-19 03:04:45.500 232 12759.02 14.93 55194.43 88888.00 2008-08-19 03:04:45.625 232 12759.00 14.97 55194.43 88888.00 2008-08-19 03:04:45.750 232 12758.92 14.93 55194.47 88888.00 2008-08-19 03:04:45.875 232 12758.92 14.88 55194.45 88888.00 2008-08-19 03:04:46.000 232 12758.98 14.88 55194.50 88888.00 2008-08-19 03:04:46.125 232 12759.05 14.97 55194.50 88888.00 2008-08-19 03:04:46.250 232 12759.05 14.97 55194.47 88888.00 2008-08-19 03:04:46.375 232 12759.08 14.95 55194.47 88888.00 2008-08-19 03:04:46.500 232 12759.08 14.90 55194.50 88888.00 2008-08-19 03:04:46.625 232 12759.02 14.82 55194.53 88888.00 2008-08-19 03:04:46.750 232 12759.05 14.80 55194.53 88888.00 2008-08-19 03:04:46.875 232 12759.05 14.82 55194.53 88888.00 2008-08-19 03:04:47.000 232 12759.00 14.80 55194.53 88888.00 2008-08-19 03:04:47.125 232 12758.88 14.78 55194.53 88888.00 2008-08-19 03:04:47.250 232 12758.85 14.82 55194.55 88888.00 2008-08-19 03:04:47.375 232 12758.92 14.82 55194.53 88888.00 2008-08-19 03:04:47.500 232 12758.95 14.75 55194.53 88888.00 2008-08-19 03:04:47.625 232 12758.98 14.78 55194.55 88888.00 2008-08-19 03:04:47.750 232 12759.05 14.80 55194.57 88888.00 2008-08-19 03:04:47.875 232 12759.05 14.75 55194.55 88888.00 2008-08-19 03:04:48.000 232 12759.00 14.72 55194.55 88888.00 2008-08-19 03:04:48.125 232 12759.00 14.72 55194.55 88888.00 2008-08-19 03:04:48.250 232 12759.00 14.78 55194.57 88888.00 2008-08-19 03:04:48.375 232 12759.00 14.78 55194.57 88888.00 2008-08-19 03:04:48.500 232 12758.98 14.72 55194.57 88888.00 2008-08-19 03:04:48.625 232 12758.95 14.70 55194.55 88888.00 2008-08-19 03:04:48.750 232 12758.98 14.72 55194.55 88888.00 2008-08-19 03:04:48.875 232 12758.95 14.68 55194.55 88888.00 2008-08-19 03:04:49.000 232 12758.95 14.65 55194.55 88888.00 2008-08-19 03:04:49.125 232 12758.92 14.62 55194.55 88888.00 2008-08-19 03:04:49.250 232 12758.98 14.62 55194.60 88888.00 2008-08-19 03:04:49.375 232 12759.02 14.65 55194.60 88888.00 2008-08-19 03:04:49.500 232 12758.95 14.65 55194.62 88888.00 2008-08-19 03:04:49.625 232 12759.00 14.65 55194.62 88888.00 2008-08-19 03:04:49.750 232 12759.02 14.60 55194.62 88888.00 2008-08-19 03:04:49.875 232 12759.00 14.57 55194.62 88888.00 2008-08-19 03:04:50.000 232 12759.02 14.57 55194.62 88888.00 2008-08-19 03:04:50.125 232 12759.00 14.60 55194.65 88888.00 2008-08-19 03:04:50.250 232 12758.92 14.55 55194.62 88888.00 2008-08-19 03:04:50.375 232 12759.02 14.55 55194.65 88888.00 2008-08-19 03:04:50.500 232 12759.05 14.55 55194.68 88888.00 2008-08-19 03:04:50.625 232 12758.98 14.57 55194.68 88888.00 2008-08-19 03:04:50.750 232 12758.92 14.53 55194.62 88888.00 2008-08-19 03:04:50.875 232 12758.98 14.53 55194.65 88888.00 2008-08-19 03:04:51.000 232 12759.00 14.50 55194.65 88888.00 2008-08-19 03:04:51.125 232 12759.02 14.47 55194.68 88888.00 2008-08-19 03:04:51.250 232 12759.02 14.45 55194.68 88888.00 2008-08-19 03:04:51.375 232 12759.02 14.43 55194.68 88888.00 2008-08-19 03:04:51.500 232 12759.08 14.45 55194.65 88888.00 2008-08-19 03:04:51.625 232 12759.02 14.38 55194.65 88888.00 2008-08-19 03:04:51.750 232 12758.95 14.40 55194.68 88888.00 2008-08-19 03:04:51.875 232 12758.92 14.38 55194.68 88888.00 2008-08-19 03:04:52.000 232 12758.98 14.38 55194.70 88888.00 2008-08-19 03:04:52.125 232 12759.00 14.38 55194.70 88888.00 2008-08-19 03:04:52.250 232 12759.00 14.38 55194.68 88888.00 2008-08-19 03:04:52.375 232 12759.08 14.35 55194.70 88888.00 2008-08-19 03:04:52.500 232 12759.10 14.32 55194.72 88888.00 2008-08-19 03:04:52.625 232 12759.05 14.30 55194.70 88888.00 2008-08-19 03:04:52.750 232 12759.00 14.30 55194.70 88888.00 2008-08-19 03:04:52.875 232 12759.02 14.35 55194.68 88888.00 2008-08-19 03:04:53.000 232 12759.00 14.35 55194.75 88888.00 2008-08-19 03:04:53.125 232 12758.98 14.30 55194.75 88888.00 2008-08-19 03:04:53.250 232 12758.98 14.30 55194.75 88888.00 2008-08-19 03:04:53.375 232 12759.02 14.32 55194.78 88888.00 2008-08-19 03:04:53.500 232 12759.05 14.32 55194.80 88888.00 2008-08-19 03:04:53.625 232 12759.15 14.35 55194.78 88888.00 2008-08-19 03:04:53.750 232 12759.12 14.28 55194.75 88888.00 2008-08-19 03:04:53.875 232 12759.15 14.25 55194.78 88888.00 2008-08-19 03:04:54.000 232 12759.15 14.20 55194.80 88888.00 2008-08-19 03:04:54.125 232 12759.12 14.25 55194.78 88888.00 2008-08-19 03:04:54.250 232 12759.08 14.18 55194.72 88888.00 2008-08-19 03:04:54.375 232 12759.05 14.10 55194.72 88888.00 2008-08-19 03:04:54.500 232 12759.02 14.12 55194.72 88888.00 2008-08-19 03:04:54.625 232 12759.08 14.15 55194.72 88888.00 2008-08-19 03:04:54.750 232 12759.05 14.15 55194.70 88888.00 2008-08-19 03:04:54.875 232 12759.10 14.18 55194.78 88888.00 2008-08-19 03:04:55.000 232 12759.17 14.20 55194.80 88888.00 2008-08-19 03:04:55.125 232 12759.15 14.18 55194.78 88888.00 2008-08-19 03:04:55.250 232 12759.12 14.12 55194.78 88888.00 2008-08-19 03:04:55.375 232 12759.15 14.15 55194.78 88888.00 2008-08-19 03:04:55.500 232 12759.20 14.10 55194.78 88888.00 2008-08-19 03:04:55.625 232 12759.23 14.07 55194.82 88888.00 2008-08-19 03:04:55.750 232 12759.20 14.07 55194.78 88888.00 2008-08-19 03:04:55.875 232 12759.17 14.00 55194.75 88888.00 2008-08-19 03:04:56.000 232 12759.17 14.00 55194.75 88888.00 2008-08-19 03:04:56.125 232 12759.25 14.07 55194.80 88888.00 2008-08-19 03:04:56.250 232 12759.23 14.05 55194.75 88888.00 2008-08-19 03:04:56.375 232 12759.20 14.05 55194.80 88888.00 2008-08-19 03:04:56.500 232 12759.20 14.03 55194.82 88888.00 2008-08-19 03:04:56.625 232 12759.15 13.95 55194.78 88888.00 2008-08-19 03:04:56.750 232 12759.20 13.95 55194.80 88888.00 2008-08-19 03:04:56.875 232 12759.17 14.00 55194.82 88888.00 2008-08-19 03:04:57.000 232 12759.12 14.00 55194.85 88888.00 2008-08-19 03:04:57.125 232 12759.12 14.00 55194.90 88888.00 2008-08-19 03:04:57.250 232 12759.12 14.05 55194.90 88888.00 2008-08-19 03:04:57.375 232 12759.12 14.00 55194.88 88888.00 2008-08-19 03:04:57.500 232 12759.12 13.95 55194.88 88888.00 2008-08-19 03:04:57.625 232 12759.10 13.93 55194.90 88888.00 2008-08-19 03:04:57.750 232 12759.12 13.95 55194.90 88888.00 2008-08-19 03:04:57.875 232 12759.15 13.97 55194.85 88888.00 2008-08-19 03:04:58.000 232 12759.10 13.93 55194.85 88888.00 2008-08-19 03:04:58.125 232 12759.12 13.88 55194.88 88888.00 2008-08-19 03:04:58.250 232 12759.10 13.88 55194.90 88888.00 2008-08-19 03:04:58.375 232 12759.15 13.82 55194.90 88888.00 2008-08-19 03:04:58.500 232 12759.20 13.88 55194.95 88888.00 2008-08-19 03:04:58.625 232 12759.23 13.90 55194.95 88888.00 2008-08-19 03:04:58.750 232 12759.17 13.85 55194.93 88888.00 2008-08-19 03:04:58.875 232 12759.10 13.80 55194.93 88888.00 2008-08-19 03:04:59.000 232 12759.05 13.78 55194.93 88888.00 2008-08-19 03:04:59.125 232 12759.08 13.82 55194.97 88888.00 2008-08-19 03:04:59.250 232 12759.05 13.80 55195.00 88888.00 2008-08-19 03:04:59.375 232 12759.12 13.82 55195.00 88888.00 2008-08-19 03:04:59.500 232 12759.12 13.85 55195.00 88888.00 2008-08-19 03:04:59.625 232 12759.12 13.78 55194.97 88888.00 2008-08-19 03:04:59.750 232 12759.10 13.72 55194.97 88888.00 2008-08-19 03:04:59.875 232 12759.08 13.75 55195.00 88888.00 2008-08-19 03:05:00.000 232 12759.08 13.78 55195.03 88888.00 2008-08-19 03:05:00.125 232 12759.10 13.78 55195.05 88888.00 2008-08-19 03:05:00.250 232 12759.05 13.72 55195.03 88888.00 2008-08-19 03:05:00.375 232 12759.08 13.70 55195.03 88888.00 2008-08-19 03:05:00.500 232 12759.12 13.70 55195.00 88888.00 2008-08-19 03:05:00.625 232 12759.10 13.62 55195.03 88888.00 2008-08-19 03:05:00.750 232 12759.05 13.65 55195.00 88888.00 2008-08-19 03:05:00.875 232 12758.98 13.65 55195.03 88888.00 2008-08-19 03:05:01.000 232 12758.98 13.62 55195.03 88888.00 2008-08-19 03:05:01.125 232 12758.98 13.62 55195.03 88888.00 2008-08-19 03:05:01.250 232 12758.98 13.60 55195.03 88888.00 2008-08-19 03:05:01.375 232 12759.08 13.65 55195.07 88888.00 2008-08-19 03:05:01.500 232 12759.02 13.68 55195.12 88888.00 2008-08-19 03:05:01.625 232 12758.95 13.65 55195.12 88888.00 2008-08-19 03:05:01.750 232 12758.88 13.60 55195.10 88888.00 2008-08-19 03:05:01.875 232 12758.90 13.60 55195.07 88888.00 2008-08-19 03:05:02.000 232 12759.02 13.65 55195.07 88888.00 2008-08-19 03:05:02.125 232 12759.08 13.65 55195.07 88888.00 2008-08-19 03:05:02.250 232 12759.08 13.60 55195.07 88888.00 2008-08-19 03:05:02.375 232 12759.15 13.60 55195.10 88888.00 2008-08-19 03:05:02.500 232 12759.15 13.65 55195.12 88888.00 2008-08-19 03:05:02.625 232 12759.02 13.62 55195.12 88888.00 2008-08-19 03:05:02.750 232 12758.95 13.60 55195.12 88888.00 2008-08-19 03:05:02.875 232 12759.00 13.60 55195.12 88888.00 2008-08-19 03:05:03.000 232 12759.08 13.62 55195.15 88888.00 2008-08-19 03:05:03.125 232 12759.08 13.62 55195.15 88888.00 2008-08-19 03:05:03.250 232 12759.00 13.53 55195.12 88888.00 2008-08-19 03:05:03.375 232 12758.98 13.50 55195.12 88888.00 2008-08-19 03:05:03.500 232 12758.95 13.47 55195.10 88888.00 2008-08-19 03:05:03.625 232 12758.85 13.50 55195.12 88888.00 2008-08-19 03:05:03.750 232 12758.90 13.57 55195.15 88888.00 2008-08-19 03:05:03.875 232 12758.95 13.60 55195.18 88888.00 2008-08-19 03:05:04.000 232 12758.90 13.55 55195.15 88888.00 2008-08-19 03:05:04.125 232 12758.80 13.47 55195.18 88888.00 2008-08-19 03:05:04.250 232 12758.77 13.45 55195.15 88888.00 2008-08-19 03:05:04.375 232 12758.77 13.43 55195.12 88888.00 2008-08-19 03:05:04.500 232 12758.83 13.47 55195.18 88888.00 2008-08-19 03:05:04.625 232 12758.83 13.50 55195.18 88888.00 2008-08-19 03:05:04.750 232 12758.77 13.47 55195.20 88888.00 2008-08-19 03:05:04.875 232 12758.73 13.47 55195.20 88888.00 2008-08-19 03:05:05.000 232 12758.75 13.43 55195.20 88888.00 2008-08-19 03:05:05.125 232 12758.80 13.43 55195.20 88888.00 2008-08-19 03:05:05.250 232 12758.77 13.38 55195.20 88888.00 2008-08-19 03:05:05.375 232 12758.85 13.40 55195.22 88888.00 2008-08-19 03:05:05.500 232 12758.80 13.38 55195.22 88888.00 2008-08-19 03:05:05.625 232 12758.83 13.40 55195.22 88888.00 2008-08-19 03:05:05.750 232 12758.80 13.35 55195.22 88888.00 2008-08-19 03:05:05.875 232 12758.77 13.38 55195.25 88888.00 2008-08-19 03:05:06.000 232 12758.75 13.35 55195.25 88888.00 2008-08-19 03:05:06.125 232 12758.75 13.43 55195.25 88888.00 2008-08-19 03:05:06.250 232 12758.77 13.40 55195.28 88888.00 2008-08-19 03:05:06.375 232 12758.75 13.35 55195.28 88888.00 2008-08-19 03:05:06.500 232 12758.67 13.40 55195.25 88888.00 2008-08-19 03:05:06.625 232 12758.65 13.38 55195.25 88888.00 2008-08-19 03:05:06.750 232 12758.65 13.32 55195.28 88888.00 2008-08-19 03:05:06.875 232 12758.70 13.32 55195.30 88888.00 2008-08-19 03:05:07.000 232 12758.70 13.28 55195.32 88888.00 2008-08-19 03:05:07.125 232 12758.70 13.28 55195.35 88888.00 2008-08-19 03:05:07.250 232 12758.62 13.28 55195.32 88888.00 2008-08-19 03:05:07.375 232 12758.65 13.30 55195.32 88888.00 2008-08-19 03:05:07.500 232 12758.62 13.25 55195.32 88888.00 2008-08-19 03:05:07.625 232 12758.55 13.20 55195.35 88888.00 2008-08-19 03:05:07.750 232 12758.55 13.22 55195.35 88888.00 2008-08-19 03:05:07.875 232 12758.52 13.25 55195.35 88888.00 2008-08-19 03:05:08.000 232 12758.52 13.28 55195.40 88888.00 2008-08-19 03:05:08.125 232 12758.58 13.22 55195.40 88888.00 2008-08-19 03:05:08.250 232 12758.52 13.18 55195.38 88888.00 2008-08-19 03:05:08.375 232 12758.48 13.15 55195.38 88888.00 2008-08-19 03:05:08.500 232 12758.45 13.15 55195.40 88888.00 2008-08-19 03:05:08.625 232 12758.48 13.15 55195.40 88888.00 2008-08-19 03:05:08.750 232 12758.60 13.15 55195.45 88888.00 2008-08-19 03:05:08.875 232 12758.62 13.15 55195.45 88888.00 2008-08-19 03:05:09.000 232 12758.55 13.10 55195.40 88888.00 2008-08-19 03:05:09.125 232 12758.52 13.07 55195.38 88888.00 2008-08-19 03:05:09.250 232 12758.50 13.12 55195.43 88888.00 2008-08-19 03:05:09.375 232 12758.52 13.18 55195.45 88888.00 2008-08-19 03:05:09.500 232 12758.52 13.15 55195.47 88888.00 2008-08-19 03:05:09.625 232 12758.42 13.10 55195.47 88888.00 2008-08-19 03:05:09.750 232 12758.33 13.05 55195.47 88888.00 2008-08-19 03:05:09.875 232 12758.27 13.00 55195.47 88888.00 2008-08-19 03:05:10.000 232 12758.38 13.03 55195.47 88888.00 2008-08-19 03:05:10.125 232 12758.38 13.03 55195.50 88888.00 2008-08-19 03:05:10.250 232 12758.27 12.95 55195.50 88888.00 2008-08-19 03:05:10.375 232 12758.30 12.97 55195.53 88888.00 2008-08-19 03:05:10.500 232 12758.30 13.00 55195.55 88888.00 2008-08-19 03:05:10.625 232 12758.25 12.97 55195.57 88888.00 2008-08-19 03:05:10.750 232 12758.23 12.95 55195.55 88888.00 2008-08-19 03:05:10.875 232 12758.25 12.95 55195.53 88888.00 2008-08-19 03:05:11.000 232 12758.25 12.90 55195.55 88888.00 2008-08-19 03:05:11.125 232 12758.27 12.88 55195.57 88888.00 2008-08-19 03:05:11.250 232 12758.17 12.80 55195.60 88888.00 2008-08-19 03:05:11.375 232 12758.08 12.80 55195.60 88888.00 2008-08-19 03:05:11.500 232 12758.05 12.72 55195.55 88888.00 2008-08-19 03:05:11.625 232 12758.02 12.72 55195.60 88888.00 2008-08-19 03:05:11.750 232 12758.00 12.78 55195.62 88888.00 2008-08-19 03:05:11.875 232 12758.05 12.80 55195.65 88888.00 2008-08-19 03:05:12.000 232 12758.02 12.78 55195.62 88888.00 2008-08-19 03:05:12.125 232 12757.98 12.75 55195.68 88888.00 2008-08-19 03:05:12.250 232 12757.92 12.62 55195.65 88888.00 2008-08-19 03:05:12.375 232 12757.98 12.60 55195.65 88888.00 2008-08-19 03:05:12.500 232 12757.98 12.60 55195.65 88888.00 2008-08-19 03:05:12.625 232 12757.92 12.62 55195.65 88888.00 2008-08-19 03:05:12.750 232 12757.90 12.68 55195.68 88888.00 2008-08-19 03:05:12.875 232 12757.85 12.62 55195.70 88888.00 2008-08-19 03:05:13.000 232 12757.83 12.65 55195.70 88888.00 2008-08-19 03:05:13.125 232 12757.75 12.62 55195.70 88888.00 2008-08-19 03:05:13.250 232 12757.67 12.53 55195.70 88888.00 2008-08-19 03:05:13.375 232 12757.77 12.55 55195.75 88888.00 2008-08-19 03:05:13.500 232 12757.83 12.57 55195.80 88888.00 2008-08-19 03:05:13.625 232 12757.73 12.53 55195.80 88888.00 2008-08-19 03:05:13.750 232 12757.70 12.50 55195.82 88888.00 2008-08-19 03:05:13.875 232 12757.73 12.53 55195.82 88888.00 2008-08-19 03:05:14.000 232 12757.73 12.40 55195.80 88888.00 2008-08-19 03:05:14.125 232 12757.70 12.40 55195.80 88888.00 2008-08-19 03:05:14.250 232 12757.70 12.45 55195.88 88888.00 2008-08-19 03:05:14.375 232 12757.73 12.43 55195.90 88888.00 2008-08-19 03:05:14.500 232 12757.70 12.32 55195.88 88888.00 2008-08-19 03:05:14.625 232 12757.67 12.32 55195.88 88888.00 2008-08-19 03:05:14.750 232 12757.60 12.30 55195.82 88888.00 2008-08-19 03:05:14.875 232 12757.52 12.28 55195.82 88888.00 2008-08-19 03:05:15.000 232 12757.55 12.25 55195.88 88888.00 2008-08-19 03:05:15.125 232 12757.55 12.28 55195.93 88888.00 2008-08-19 03:05:15.250 232 12757.55 12.25 55195.93 88888.00 2008-08-19 03:05:15.375 232 12757.55 12.22 55195.93 88888.00 2008-08-19 03:05:15.500 232 12757.52 12.18 55195.93 88888.00 2008-08-19 03:05:15.625 232 12757.50 12.12 55195.95 88888.00 2008-08-19 03:05:15.750 232 12757.50 12.15 55195.97 88888.00 2008-08-19 03:05:15.875 232 12757.52 12.15 55195.95 88888.00 2008-08-19 03:05:16.000 232 12757.50 12.10 55195.93 88888.00 2008-08-19 03:05:16.125 232 12757.38 12.00 55195.93 88888.00 2008-08-19 03:05:16.250 232 12757.30 11.97 55195.95 88888.00 2008-08-19 03:05:16.375 232 12757.35 12.00 55195.95 88888.00 2008-08-19 03:05:16.500 232 12757.27 11.97 55195.95 88888.00 2008-08-19 03:05:16.625 232 12757.27 11.97 55195.95 88888.00 2008-08-19 03:05:16.750 232 12757.35 11.95 55196.00 88888.00 2008-08-19 03:05:16.875 232 12757.38 11.93 55196.00 88888.00 2008-08-19 03:05:17.000 232 12757.35 11.90 55196.00 88888.00 2008-08-19 03:05:17.125 232 12757.35 11.93 55196.03 88888.00 2008-08-19 03:05:17.250 232 12757.25 11.88 55196.05 88888.00 2008-08-19 03:05:17.375 232 12757.23 11.88 55196.05 88888.00 2008-08-19 03:05:17.500 232 12757.23 11.85 55196.05 88888.00 2008-08-19 03:05:17.625 232 12757.25 11.88 55196.07 88888.00 2008-08-19 03:05:17.750 232 12757.23 11.82 55196.10 88888.00 2008-08-19 03:05:17.875 232 12757.17 11.78 55196.10 88888.00 2008-08-19 03:05:18.000 232 12757.15 11.72 55196.10 88888.00 2008-08-19 03:05:18.125 232 12757.12 11.72 55196.10 88888.00 2008-08-19 03:05:18.250 232 12757.05 11.70 55196.07 88888.00 2008-08-19 03:05:18.375 232 12757.02 11.65 55196.10 88888.00 2008-08-19 03:05:18.500 232 12756.92 11.62 55196.10 88888.00 2008-08-19 03:05:18.625 232 12756.98 11.62 55196.12 88888.00 2008-08-19 03:05:18.750 232 12757.00 11.62 55196.12 88888.00 2008-08-19 03:05:18.875 232 12756.98 11.62 55196.15 88888.00 2008-08-19 03:05:19.000 232 12756.90 11.57 55196.15 88888.00 2008-08-19 03:05:19.125 232 12756.88 11.55 55196.18 88888.00 2008-08-19 03:05:19.250 232 12756.95 11.53 55196.12 88888.00 2008-08-19 03:05:19.375 232 12757.00 11.57 55196.15 88888.00 2008-08-19 03:05:19.500 232 12756.90 11.57 55196.18 88888.00 2008-08-19 03:05:19.625 232 12756.90 11.53 55196.20 88888.00 2008-08-19 03:05:19.750 232 12756.88 11.47 55196.20 88888.00 2008-08-19 03:05:19.875 232 12756.85 11.50 55196.20 88888.00 2008-08-19 03:05:20.000 232 12756.88 11.50 55196.20 88888.00 2008-08-19 03:05:20.125 232 12756.85 11.45 55196.22 88888.00 2008-08-19 03:05:20.250 232 12756.77 11.38 55196.25 88888.00 2008-08-19 03:05:20.375 232 12756.80 11.38 55196.28 88888.00 2008-08-19 03:05:20.500 232 12756.75 11.32 55196.25 88888.00 2008-08-19 03:05:20.625 232 12756.73 11.30 55196.22 88888.00 2008-08-19 03:05:20.750 232 12756.67 11.30 55196.22 88888.00 2008-08-19 03:05:20.875 232 12756.67 11.32 55196.25 88888.00 2008-08-19 03:05:21.000 232 12756.67 11.28 55196.25 88888.00 2008-08-19 03:05:21.125 232 12756.77 11.30 55196.32 88888.00 2008-08-19 03:05:21.250 232 12756.75 11.30 55196.30 88888.00 2008-08-19 03:05:21.375 232 12756.70 11.30 55196.35 88888.00 2008-08-19 03:05:21.500 232 12756.67 11.30 55196.35 88888.00 2008-08-19 03:05:21.625 232 12756.65 11.22 55196.32 88888.00 2008-08-19 03:05:21.750 232 12756.60 11.15 55196.38 88888.00 2008-08-19 03:05:21.875 232 12756.52 11.20 55196.43 88888.00 2008-08-19 03:05:22.000 232 12756.48 11.18 55196.40 88888.00 2008-08-19 03:05:22.125 232 12756.50 11.18 55196.40 88888.00 2008-08-19 03:05:22.250 232 12756.48 11.12 55196.40 88888.00 2008-08-19 03:05:22.375 232 12756.55 11.12 55196.40 88888.00 2008-08-19 03:05:22.500 232 12756.52 11.15 55196.40 88888.00 2008-08-19 03:05:22.625 232 12756.42 11.10 55196.43 88888.00 2008-08-19 03:05:22.750 232 12756.38 11.05 55196.43 88888.00 2008-08-19 03:05:22.875 232 12756.33 11.07 55196.43 88888.00 2008-08-19 03:05:23.000 232 12756.33 11.10 55196.47 88888.00 2008-08-19 03:05:23.125 232 12756.35 11.10 55196.47 88888.00 2008-08-19 03:05:23.250 232 12756.33 11.00 55196.45 88888.00 2008-08-19 03:05:23.375 232 12756.38 11.00 55196.43 88888.00 2008-08-19 03:05:23.500 232 12756.40 11.03 55196.43 88888.00 2008-08-19 03:05:23.625 232 12756.38 11.00 55196.47 88888.00 2008-08-19 03:05:23.750 232 12756.35 11.03 55196.50 88888.00 2008-08-19 03:05:23.875 232 12756.27 11.03 55196.50 88888.00 2008-08-19 03:05:24.000 232 12756.25 11.03 55196.53 88888.00 2008-08-19 03:05:24.125 232 12756.20 11.03 55196.55 88888.00 2008-08-19 03:05:24.250 232 12756.17 11.00 55196.57 88888.00 2008-08-19 03:05:24.375 232 12756.17 11.00 55196.60 88888.00 2008-08-19 03:05:24.500 232 12756.17 10.93 55196.55 88888.00 2008-08-19 03:05:24.625 232 12756.08 10.90 55196.57 88888.00 2008-08-19 03:05:24.750 232 12756.05 10.95 55196.57 88888.00 2008-08-19 03:05:24.875 232 12756.12 10.97 55196.65 88888.00 2008-08-19 03:05:25.000 232 12756.12 10.97 55196.68 88888.00 2008-08-19 03:05:25.125 232 12756.10 10.93 55196.68 88888.00 2008-08-19 03:05:25.250 232 12756.08 10.90 55196.65 88888.00 2008-08-19 03:05:25.375 232 12756.10 10.93 55196.65 88888.00 2008-08-19 03:05:25.500 232 12756.15 10.93 55196.70 88888.00 2008-08-19 03:05:25.625 232 12756.12 10.93 55196.70 88888.00 2008-08-19 03:05:25.750 232 12756.00 10.93 55196.70 88888.00 2008-08-19 03:05:25.875 232 12755.95 10.88 55196.68 88888.00 2008-08-19 03:05:26.000 232 12755.95 10.88 55196.68 88888.00 2008-08-19 03:05:26.125 232 12755.92 10.90 55196.72 88888.00 2008-08-19 03:05:26.250 232 12755.83 10.85 55196.70 88888.00 2008-08-19 03:05:26.375 232 12755.83 10.85 55196.70 88888.00 2008-08-19 03:05:26.500 232 12755.85 10.88 55196.72 88888.00 2008-08-19 03:05:26.625 232 12755.83 10.85 55196.72 88888.00 2008-08-19 03:05:26.750 232 12755.85 10.90 55196.75 88888.00 2008-08-19 03:05:26.875 232 12755.88 10.88 55196.78 88888.00 2008-08-19 03:05:27.000 232 12755.85 10.82 55196.78 88888.00 2008-08-19 03:05:27.125 232 12755.77 10.82 55196.75 88888.00 2008-08-19 03:05:27.250 232 12755.73 10.80 55196.78 88888.00 2008-08-19 03:05:27.375 232 12755.80 10.85 55196.78 88888.00 2008-08-19 03:05:27.500 232 12755.75 10.88 55196.78 88888.00 2008-08-19 03:05:27.625 232 12755.80 10.85 55196.82 88888.00 2008-08-19 03:05:27.750 232 12755.83 10.88 55196.82 88888.00 2008-08-19 03:05:27.875 232 12755.83 10.90 55196.85 88888.00 2008-08-19 03:05:28.000 232 12755.75 10.88 55196.85 88888.00 2008-08-19 03:05:28.125 232 12755.67 10.88 55196.85 88888.00 2008-08-19 03:05:28.250 232 12755.65 10.85 55196.85 88888.00 2008-08-19 03:05:28.375 232 12755.62 10.85 55196.85 88888.00 2008-08-19 03:05:28.500 232 12755.60 10.82 55196.85 88888.00 2008-08-19 03:05:28.625 232 12755.60 10.88 55196.88 88888.00 2008-08-19 03:05:28.750 232 12755.65 10.93 55196.90 88888.00 2008-08-19 03:05:28.875 232 12755.60 10.95 55196.93 88888.00 2008-08-19 03:05:29.000 232 12755.50 10.88 55196.88 88888.00 2008-08-19 03:05:29.125 232 12755.48 10.88 55196.88 88888.00 2008-08-19 03:05:29.250 232 12755.48 10.88 55196.93 88888.00 2008-08-19 03:05:29.375 232 12755.48 10.88 55196.93 88888.00 2008-08-19 03:05:29.500 232 12755.55 10.88 55196.93 88888.00 2008-08-19 03:05:29.625 232 12755.58 10.93 55196.95 88888.00 2008-08-19 03:05:29.750 232 12755.45 10.95 55196.95 88888.00 2008-08-19 03:05:29.875 232 12755.40 10.95 55196.93 88888.00 2008-08-19 03:05:30.000 232 12755.33 10.88 55196.90 88888.00 2008-08-19 03:05:30.125 232 12755.38 10.90 55196.95 88888.00 2008-08-19 03:05:30.250 232 12755.38 10.90 55196.97 88888.00 2008-08-19 03:05:30.375 232 12755.35 10.90 55196.97 88888.00 2008-08-19 03:05:30.500 232 12755.40 10.95 55197.00 88888.00 2008-08-19 03:05:30.625 232 12755.33 10.90 55196.97 88888.00 2008-08-19 03:05:30.750 232 12755.27 10.93 55196.97 88888.00 2008-08-19 03:05:30.875 232 12755.30 10.93 55196.97 88888.00 2008-08-19 03:05:31.000 232 12755.30 10.93 55196.97 88888.00 2008-08-19 03:05:31.125 232 12755.30 10.93 55196.97 88888.00 2008-08-19 03:05:31.250 232 12755.25 10.90 55197.00 88888.00 2008-08-19 03:05:31.375 232 12755.27 10.90 55197.00 88888.00 2008-08-19 03:05:31.500 232 12755.25 10.90 55196.97 88888.00 2008-08-19 03:05:31.625 232 12755.23 10.93 55196.97 88888.00 2008-08-19 03:05:31.750 232 12755.23 10.95 55197.00 88888.00 2008-08-19 03:05:31.875 232 12755.17 10.93 55197.03 88888.00 2008-08-19 03:05:32.000 232 12755.12 10.93 55197.03 88888.00 2008-08-19 03:05:32.125 232 12755.15 11.05 55197.05 88888.00 2008-08-19 03:05:32.250 232 12755.10 11.03 55197.05 88888.00 2008-08-19 03:05:32.375 232 12755.08 11.03 55197.03 88888.00 2008-08-19 03:05:32.500 232 12755.08 11.05 55197.03 88888.00 2008-08-19 03:05:32.625 232 12755.08 11.03 55197.03 88888.00 2008-08-19 03:05:32.750 232 12755.08 11.03 55197.05 88888.00 2008-08-19 03:05:32.875 232 12755.12 11.10 55197.10 88888.00 2008-08-19 03:05:33.000 232 12755.17 11.15 55197.10 88888.00 2008-08-19 03:05:33.125 232 12755.12 11.10 55197.10 88888.00 2008-08-19 03:05:33.250 232 12755.02 11.10 55197.07 88888.00 2008-08-19 03:05:33.375 232 12754.98 11.10 55197.07 88888.00 2008-08-19 03:05:33.500 232 12754.95 11.07 55197.10 88888.00 2008-08-19 03:05:33.625 232 12755.00 11.15 55197.12 88888.00 2008-08-19 03:05:33.750 232 12754.98 11.15 55197.15 88888.00 2008-08-19 03:05:33.875 232 12754.88 11.07 55197.10 88888.00 2008-08-19 03:05:34.000 232 12754.85 11.12 55197.10 88888.00 2008-08-19 03:05:34.125 232 12754.95 11.18 55197.18 88888.00 2008-08-19 03:05:34.250 232 12754.90 11.12 55197.18 88888.00 2008-08-19 03:05:34.375 232 12754.90 11.18 55197.18 88888.00 2008-08-19 03:05:34.500 232 12754.83 11.20 55197.20 88888.00 2008-08-19 03:05:34.625 232 12754.83 11.20 55197.18 88888.00 2008-08-19 03:05:34.750 232 12754.88 11.22 55197.22 88888.00 2008-08-19 03:05:34.875 232 12754.85 11.22 55197.22 88888.00 2008-08-19 03:05:35.000 232 12754.83 11.20 55197.20 88888.00 2008-08-19 03:05:35.125 232 12754.80 11.20 55197.20 88888.00 2008-08-19 03:05:35.250 232 12754.77 11.22 55197.22 88888.00 2008-08-19 03:05:35.375 232 12754.77 11.22 55197.18 88888.00 2008-08-19 03:05:35.500 232 12754.70 11.22 55197.15 88888.00 2008-08-19 03:05:35.625 232 12754.65 11.20 55197.18 88888.00 2008-08-19 03:05:35.750 232 12754.58 11.20 55197.20 88888.00 2008-08-19 03:05:35.875 232 12754.67 11.22 55197.22 88888.00 2008-08-19 03:05:36.000 232 12754.67 11.25 55197.22 88888.00 2008-08-19 03:05:36.125 232 12754.62 11.20 55197.22 88888.00 2008-08-19 03:05:36.250 232 12754.70 11.25 55197.22 88888.00 2008-08-19 03:05:36.375 232 12754.65 11.30 55197.20 88888.00 2008-08-19 03:05:36.500 232 12754.65 11.35 55197.22 88888.00 2008-08-19 03:05:36.625 232 12754.67 11.38 55197.22 88888.00 2008-08-19 03:05:36.750 232 12754.60 11.43 55197.22 88888.00 2008-08-19 03:05:36.875 232 12754.60 11.43 55197.22 88888.00 2008-08-19 03:05:37.000 232 12754.70 11.40 55197.22 88888.00 2008-08-19 03:05:37.125 232 12754.65 11.38 55197.22 88888.00 2008-08-19 03:05:37.250 232 12754.52 11.35 55197.22 88888.00 2008-08-19 03:05:37.375 232 12754.45 11.38 55197.25 88888.00 2008-08-19 03:05:37.500 232 12754.40 11.43 55197.25 88888.00 2008-08-19 03:05:37.625 232 12754.42 11.45 55197.25 88888.00 2008-08-19 03:05:37.750 232 12754.45 11.38 55197.25 88888.00 2008-08-19 03:05:37.875 232 12754.42 11.40 55197.22 88888.00 2008-08-19 03:05:38.000 232 12754.40 11.35 55197.20 88888.00 2008-08-19 03:05:38.125 232 12754.40 11.38 55197.25 88888.00 2008-08-19 03:05:38.250 232 12754.42 11.45 55197.30 88888.00 2008-08-19 03:05:38.375 232 12754.42 11.47 55197.32 88888.00 2008-08-19 03:05:38.500 232 12754.40 11.50 55197.30 88888.00 2008-08-19 03:05:38.625 232 12754.45 11.47 55197.30 88888.00 2008-08-19 03:05:38.750 232 12754.42 11.45 55197.28 88888.00 2008-08-19 03:05:38.875 232 12754.42 11.50 55197.28 88888.00 2008-08-19 03:05:39.000 232 12754.42 11.55 55197.32 88888.00 2008-08-19 03:05:39.125 232 12754.42 11.53 55197.32 88888.00 2008-08-19 03:05:39.250 232 12754.33 11.47 55197.30 88888.00 2008-08-19 03:05:39.375 232 12754.35 11.47 55197.32 88888.00 2008-08-19 03:05:39.500 232 12754.33 11.53 55197.32 88888.00 2008-08-19 03:05:39.625 232 12754.38 11.60 55197.35 88888.00 2008-08-19 03:05:39.750 232 12754.42 11.60 55197.38 88888.00 2008-08-19 03:05:39.875 232 12754.35 11.57 55197.40 88888.00 2008-08-19 03:05:40.000 232 12754.35 11.55 55197.35 88888.00 2008-08-19 03:05:40.125 232 12754.30 11.53 55197.32 88888.00 2008-08-19 03:05:40.250 232 12754.30 11.57 55197.35 88888.00 2008-08-19 03:05:40.375 232 12754.35 11.62 55197.38 88888.00 2008-08-19 03:05:40.500 232 12754.40 11.62 55197.38 88888.00 2008-08-19 03:05:40.625 232 12754.38 11.65 55197.38 88888.00 2008-08-19 03:05:40.750 232 12754.30 11.62 55197.35 88888.00 2008-08-19 03:05:40.875 232 12754.20 11.62 55197.32 88888.00 2008-08-19 03:05:41.000 232 12754.23 11.62 55197.32 88888.00 2008-08-19 03:05:41.125 232 12754.23 11.68 55197.38 88888.00 2008-08-19 03:05:41.250 232 12754.23 11.68 55197.35 88888.00 2008-08-19 03:05:41.375 232 12754.23 11.65 55197.30 88888.00 2008-08-19 03:05:41.500 232 12754.20 11.65 55197.30 88888.00 2008-08-19 03:05:41.625 232 12754.23 11.70 55197.30 88888.00 2008-08-19 03:05:41.750 232 12754.20 11.62 55197.32 88888.00 2008-08-19 03:05:41.875 232 12754.15 11.62 55197.30 88888.00 2008-08-19 03:05:42.000 232 12754.20 11.68 55197.32 88888.00 2008-08-19 03:05:42.125 232 12754.17 11.68 55197.30 88888.00 2008-08-19 03:05:42.250 232 12754.08 11.60 55197.28 88888.00 2008-08-19 03:05:42.375 232 12754.15 11.65 55197.30 88888.00 2008-08-19 03:05:42.500 232 12754.17 11.72 55197.38 88888.00 2008-08-19 03:05:42.625 232 12754.05 11.70 55197.35 88888.00 2008-08-19 03:05:42.750 232 12754.10 11.68 55197.32 88888.00 2008-08-19 03:05:42.875 232 12754.10 11.70 55197.32 88888.00 2008-08-19 03:05:43.000 232 12754.10 11.72 55197.32 88888.00 2008-08-19 03:05:43.125 232 12754.10 11.72 55197.38 88888.00 2008-08-19 03:05:43.250 232 12754.12 11.72 55197.43 88888.00 2008-08-19 03:05:43.375 232 12754.12 11.70 55197.40 88888.00 2008-08-19 03:05:43.500 232 12754.05 11.70 55197.40 88888.00 2008-08-19 03:05:43.625 232 12754.02 11.68 55197.35 88888.00 2008-08-19 03:05:43.750 232 12754.02 11.72 55197.35 88888.00 2008-08-19 03:05:43.875 232 12753.98 11.75 55197.35 88888.00 2008-08-19 03:05:44.000 232 12753.98 11.72 55197.35 88888.00 2008-08-19 03:05:44.125 232 12753.98 11.70 55197.35 88888.00 2008-08-19 03:05:44.250 232 12753.98 11.65 55197.38 88888.00 2008-08-19 03:05:44.375 232 12753.98 11.70 55197.40 88888.00 2008-08-19 03:05:44.500 232 12754.00 11.78 55197.38 88888.00 2008-08-19 03:05:44.625 232 12753.95 11.75 55197.32 88888.00 2008-08-19 03:05:44.750 232 12753.98 11.68 55197.30 88888.00 2008-08-19 03:05:44.875 232 12754.00 11.72 55197.35 88888.00 2008-08-19 03:05:45.000 232 12753.95 11.78 55197.38 88888.00 2008-08-19 03:05:45.125 232 12753.95 11.72 55197.35 88888.00 2008-08-19 03:05:45.250 232 12753.92 11.70 55197.32 88888.00 2008-08-19 03:05:45.375 232 12753.98 11.72 55197.35 88888.00 2008-08-19 03:05:45.500 232 12753.98 11.80 55197.38 88888.00 2008-08-19 03:05:45.625 232 12753.95 11.72 55197.32 88888.00 2008-08-19 03:05:45.750 232 12753.92 11.70 55197.35 88888.00 2008-08-19 03:05:45.875 232 12753.92 11.70 55197.35 88888.00 2008-08-19 03:05:46.000 232 12753.92 11.78 55197.38 88888.00 2008-08-19 03:05:46.125 232 12753.90 11.72 55197.35 88888.00 2008-08-19 03:05:46.250 232 12753.88 11.68 55197.35 88888.00 2008-08-19 03:05:46.375 232 12753.92 11.72 55197.35 88888.00 2008-08-19 03:05:46.500 232 12753.90 11.68 55197.32 88888.00 2008-08-19 03:05:46.625 232 12753.83 11.65 55197.32 88888.00 2008-08-19 03:05:46.750 232 12753.83 11.65 55197.32 88888.00 2008-08-19 03:05:46.875 232 12753.92 11.65 55197.35 88888.00 2008-08-19 03:05:47.000 232 12753.98 11.70 55197.38 88888.00 2008-08-19 03:05:47.125 232 12753.92 11.72 55197.38 88888.00 2008-08-19 03:05:47.250 232 12753.83 11.72 55197.40 88888.00 2008-08-19 03:05:47.375 232 12753.77 11.72 55197.35 88888.00 2008-08-19 03:05:47.500 232 12753.77 11.70 55197.35 88888.00 2008-08-19 03:05:47.625 232 12753.77 11.62 55197.38 88888.00 2008-08-19 03:05:47.750 232 12753.75 11.72 55197.40 88888.00 2008-08-19 03:05:47.875 232 12753.80 11.72 55197.43 88888.00 2008-08-19 03:05:48.000 232 12753.80 11.72 55197.40 88888.00 2008-08-19 03:05:48.125 232 12753.77 11.68 55197.43 88888.00 2008-08-19 03:05:48.250 232 12753.73 11.65 55197.38 88888.00 2008-08-19 03:05:48.375 232 12753.83 11.68 55197.40 88888.00 2008-08-19 03:05:48.500 232 12753.95 11.72 55197.40 88888.00 2008-08-19 03:05:48.625 232 12753.85 11.72 55197.43 88888.00 2008-08-19 03:05:48.750 232 12753.77 11.62 55197.38 88888.00 2008-08-19 03:05:48.875 232 12753.80 11.60 55197.38 88888.00 2008-08-19 03:05:49.000 232 12753.90 11.70 55197.43 88888.00 2008-08-19 03:05:49.125 232 12753.92 11.75 55197.43 88888.00 2008-08-19 03:05:49.250 232 12753.77 11.70 55197.40 88888.00 2008-08-19 03:05:49.375 232 12753.77 11.62 55197.40 88888.00 2008-08-19 03:05:49.500 232 12753.80 11.70 55197.40 88888.00 2008-08-19 03:05:49.625 232 12753.77 11.75 55197.40 88888.00 2008-08-19 03:05:49.750 232 12753.77 11.72 55197.40 88888.00 2008-08-19 03:05:49.875 232 12753.80 11.65 55197.38 88888.00 2008-08-19 03:05:50.000 232 12753.83 11.62 55197.38 88888.00 2008-08-19 03:05:50.125 232 12753.77 11.60 55197.35 88888.00 2008-08-19 03:05:50.250 232 12753.70 11.60 55197.35 88888.00 2008-08-19 03:05:50.375 232 12753.80 11.65 55197.35 88888.00 2008-08-19 03:05:50.500 232 12753.77 11.68 55197.38 88888.00 2008-08-19 03:05:50.625 232 12753.85 11.60 55197.35 88888.00 2008-08-19 03:05:50.750 232 12753.85 11.62 55197.35 88888.00 2008-08-19 03:05:50.875 232 12753.80 11.62 55197.35 88888.00 2008-08-19 03:05:51.000 232 12753.73 11.55 55197.32 88888.00 2008-08-19 03:05:51.125 232 12753.67 11.55 55197.35 88888.00 2008-08-19 03:05:51.250 232 12753.67 11.57 55197.38 88888.00 2008-08-19 03:05:51.375 232 12753.70 11.62 55197.35 88888.00 2008-08-19 03:05:51.500 232 12753.73 11.60 55197.38 88888.00 2008-08-19 03:05:51.625 232 12753.73 11.57 55197.35 88888.00 2008-08-19 03:05:51.750 232 12753.73 11.55 55197.38 88888.00 2008-08-19 03:05:51.875 232 12753.67 11.57 55197.38 88888.00 2008-08-19 03:05:52.000 232 12753.65 11.53 55197.35 88888.00 2008-08-19 03:05:52.125 232 12753.65 11.57 55197.38 88888.00 2008-08-19 03:05:52.250 232 12753.70 11.60 55197.40 88888.00 2008-08-19 03:05:52.375 232 12753.75 11.57 55197.38 88888.00 2008-08-19 03:05:52.500 232 12753.67 11.60 55197.35 88888.00 2008-08-19 03:05:52.625 232 12753.73 11.60 55197.32 88888.00 2008-08-19 03:05:52.750 232 12753.67 11.50 55197.32 88888.00 2008-08-19 03:05:52.875 232 12753.70 11.53 55197.32 88888.00 2008-08-19 03:05:53.000 232 12753.73 11.53 55197.30 88888.00 2008-08-19 03:05:53.125 232 12753.80 11.50 55197.35 88888.00 2008-08-19 03:05:53.250 232 12753.80 11.55 55197.35 88888.00 2008-08-19 03:05:53.375 232 12753.73 11.55 55197.32 88888.00 2008-08-19 03:05:53.500 232 12753.65 11.47 55197.30 88888.00 2008-08-19 03:05:53.625 232 12753.62 11.50 55197.32 88888.00 2008-08-19 03:05:53.750 232 12753.67 11.53 55197.32 88888.00 2008-08-19 03:05:53.875 232 12753.67 11.50 55197.30 88888.00 2008-08-19 03:05:54.000 232 12753.70 11.45 55197.32 88888.00 2008-08-19 03:05:54.125 232 12753.65 11.45 55197.35 88888.00 2008-08-19 03:05:54.250 232 12753.67 11.50 55197.38 88888.00 2008-08-19 03:05:54.375 232 12753.70 11.55 55197.38 88888.00 2008-08-19 03:05:54.500 232 12753.67 11.55 55197.38 88888.00 2008-08-19 03:05:54.625 232 12753.73 11.53 55197.35 88888.00 2008-08-19 03:05:54.750 232 12753.77 11.50 55197.32 88888.00 2008-08-19 03:05:54.875 232 12753.75 11.45 55197.35 88888.00 2008-08-19 03:05:55.000 232 12753.73 11.43 55197.32 88888.00 2008-08-19 03:05:55.125 232 12753.67 11.45 55197.38 88888.00 2008-08-19 03:05:55.250 232 12753.70 11.47 55197.38 88888.00 2008-08-19 03:05:55.375 232 12753.73 11.47 55197.38 88888.00 2008-08-19 03:05:55.500 232 12753.62 11.43 55197.35 88888.00 2008-08-19 03:05:55.625 232 12753.60 11.43 55197.30 88888.00 2008-08-19 03:05:55.750 232 12753.67 11.50 55197.32 88888.00 2008-08-19 03:05:55.875 232 12753.73 11.53 55197.35 88888.00 2008-08-19 03:05:56.000 232 12753.75 11.47 55197.32 88888.00 2008-08-19 03:05:56.125 232 12753.75 11.45 55197.35 88888.00 2008-08-19 03:05:56.250 232 12753.75 11.43 55197.35 88888.00 2008-08-19 03:05:56.375 232 12753.70 11.43 55197.32 88888.00 2008-08-19 03:05:56.500 232 12753.73 11.40 55197.35 88888.00 2008-08-19 03:05:56.625 232 12753.73 11.43 55197.32 88888.00 2008-08-19 03:05:56.750 232 12753.73 11.40 55197.35 88888.00 2008-08-19 03:05:56.875 232 12753.73 11.40 55197.35 88888.00 2008-08-19 03:05:57.000 232 12753.73 11.38 55197.32 88888.00 2008-08-19 03:05:57.125 232 12753.67 11.40 55197.32 88888.00 2008-08-19 03:05:57.250 232 12753.62 11.40 55197.32 88888.00 2008-08-19 03:05:57.375 232 12753.67 11.40 55197.32 88888.00 2008-08-19 03:05:57.500 232 12753.62 11.35 55197.30 88888.00 2008-08-19 03:05:57.625 232 12753.62 11.35 55197.32 88888.00 2008-08-19 03:05:57.750 232 12753.73 11.45 55197.38 88888.00 2008-08-19 03:05:57.875 232 12753.70 11.40 55197.38 88888.00 2008-08-19 03:05:58.000 232 12753.65 11.35 55197.35 88888.00 2008-08-19 03:05:58.125 232 12753.58 11.32 55197.35 88888.00 2008-08-19 03:05:58.250 232 12753.58 11.40 55197.38 88888.00 2008-08-19 03:05:58.375 232 12753.62 11.35 55197.35 88888.00 2008-08-19 03:05:58.500 232 12753.55 11.28 55197.35 88888.00 2008-08-19 03:05:58.625 232 12753.50 11.30 55197.32 88888.00 2008-08-19 03:05:58.750 232 12753.42 11.28 55197.35 88888.00 2008-08-19 03:05:58.875 232 12753.42 11.28 55197.35 88888.00 2008-08-19 03:05:59.000 232 12753.48 11.25 55197.32 88888.00 2008-08-19 03:05:59.125 232 12753.48 11.25 55197.35 88888.00 2008-08-19 03:05:59.250 232 12753.48 11.28 55197.35 88888.00 2008-08-19 03:05:59.375 232 12753.52 11.30 55197.35 88888.00 2008-08-19 03:05:59.500 232 12753.52 11.25 55197.38 88888.00 2008-08-19 03:05:59.625 232 12753.48 11.22 55197.32 88888.00 2008-08-19 03:05:59.750 232 12753.45 11.22 55197.30 88888.00 2008-08-19 03:05:59.875 232 12753.48 11.22 55197.32 88888.00 2008-08-19 03:06:00.000 232 12753.50 11.28 55197.32 88888.00 2008-08-19 03:06:00.125 232 12753.58 11.30 55197.35 88888.00 2008-08-19 03:06:00.250 232 12753.52 11.25 55197.35 88888.00 2008-08-19 03:06:00.375 232 12753.48 11.18 55197.32 88888.00 2008-08-19 03:06:00.500 232 12753.48 11.22 55197.32 88888.00 2008-08-19 03:06:00.625 232 12753.45 11.20 55197.32 88888.00 2008-08-19 03:06:00.750 232 12753.40 11.22 55197.35 88888.00 2008-08-19 03:06:00.875 232 12753.45 11.25 55197.32 88888.00 2008-08-19 03:06:01.000 232 12753.42 11.22 55197.30 88888.00 2008-08-19 03:06:01.125 232 12753.35 11.18 55197.30 88888.00 2008-08-19 03:06:01.250 232 12753.30 11.12 55197.32 88888.00 2008-08-19 03:06:01.375 232 12753.35 11.18 55197.32 88888.00 2008-08-19 03:06:01.500 232 12753.35 11.18 55197.32 88888.00 2008-08-19 03:06:01.625 232 12753.35 11.18 55197.32 88888.00 2008-08-19 03:06:01.750 232 12753.38 11.12 55197.30 88888.00 2008-08-19 03:06:01.875 232 12753.35 11.10 55197.30 88888.00 2008-08-19 03:06:02.000 232 12753.33 11.15 55197.32 88888.00 2008-08-19 03:06:02.125 232 12753.30 11.18 55197.32 88888.00 2008-08-19 03:06:02.250 232 12753.30 11.12 55197.32 88888.00 2008-08-19 03:06:02.375 232 12753.35 11.18 55197.35 88888.00 2008-08-19 03:06:02.500 232 12753.35 11.15 55197.35 88888.00 2008-08-19 03:06:02.625 232 12753.30 11.07 55197.32 88888.00 2008-08-19 03:06:02.750 232 12753.25 11.05 55197.30 88888.00 2008-08-19 03:06:02.875 232 12753.25 11.10 55197.35 88888.00 2008-08-19 03:06:03.000 232 12753.23 11.10 55197.30 88888.00 2008-08-19 03:06:03.125 232 12753.20 11.07 55197.30 88888.00 2008-08-19 03:06:03.250 232 12753.20 11.07 55197.32 88888.00 2008-08-19 03:06:03.375 232 12753.17 11.05 55197.32 88888.00 2008-08-19 03:06:03.500 232 12753.15 11.03 55197.35 88888.00 2008-08-19 03:06:03.625 232 12753.20 11.03 55197.35 88888.00 2008-08-19 03:06:03.750 232 12753.23 11.05 55197.32 88888.00 2008-08-19 03:06:03.875 232 12753.17 11.10 55197.32 88888.00 2008-08-19 03:06:04.000 232 12753.15 11.03 55197.30 88888.00 2008-08-19 03:06:04.125 232 12753.10 10.95 55197.30 88888.00 2008-08-19 03:06:04.250 232 12753.15 10.95 55197.32 88888.00 2008-08-19 03:06:04.375 232 12753.20 11.00 55197.32 88888.00 2008-08-19 03:06:04.500 232 12753.10 10.95 55197.30 88888.00 2008-08-19 03:06:04.625 232 12753.05 10.95 55197.32 88888.00 2008-08-19 03:06:04.750 232 12753.10 11.00 55197.35 88888.00 2008-08-19 03:06:04.875 232 12753.10 10.97 55197.35 88888.00 2008-08-19 03:06:05.000 232 12753.05 10.95 55197.35 88888.00 2008-08-19 03:06:05.125 232 12753.08 10.95 55197.38 88888.00 2008-08-19 03:06:05.250 232 12753.05 10.95 55197.35 88888.00 2008-08-19 03:06:05.375 232 12753.12 10.93 55197.30 88888.00 2008-08-19 03:06:05.500 232 12753.15 10.90 55197.30 88888.00 2008-08-19 03:06:05.625 232 12753.12 10.88 55197.30 88888.00 2008-08-19 03:06:05.750 232 12753.05 10.85 55197.30 88888.00 2008-08-19 03:06:05.875 232 12753.00 10.90 55197.30 88888.00 2008-08-19 03:06:06.000 232 12753.00 10.88 55197.35 88888.00 2008-08-19 03:06:06.125 232 12753.05 10.88 55197.38 88888.00 2008-08-19 03:06:06.250 232 12753.02 10.88 55197.38 88888.00 2008-08-19 03:06:06.375 232 12753.05 10.88 55197.35 88888.00 2008-08-19 03:06:06.500 232 12752.95 10.85 55197.32 88888.00 2008-08-19 03:06:06.625 232 12752.98 10.88 55197.38 88888.00 2008-08-19 03:06:06.750 232 12753.02 10.90 55197.40 88888.00 2008-08-19 03:06:06.875 232 12752.98 10.88 55197.38 88888.00 2008-08-19 03:06:07.000 232 12752.88 10.80 55197.35 88888.00 2008-08-19 03:06:07.125 232 12752.83 10.72 55197.32 88888.00 2008-08-19 03:06:07.250 232 12752.75 10.72 55197.32 88888.00 2008-08-19 03:06:07.375 232 12752.85 10.78 55197.35 88888.00 2008-08-19 03:06:07.500 232 12752.95 10.80 55197.38 88888.00 2008-08-19 03:06:07.625 232 12752.92 10.78 55197.35 88888.00 2008-08-19 03:06:07.750 232 12752.88 10.75 55197.35 88888.00 2008-08-19 03:06:07.875 232 12752.80 10.72 55197.32 88888.00 2008-08-19 03:06:08.000 232 12752.77 10.72 55197.30 88888.00 2008-08-19 03:06:08.125 232 12752.85 10.70 55197.30 88888.00 2008-08-19 03:06:08.250 232 12752.83 10.65 55197.32 88888.00 2008-08-19 03:06:08.375 232 12752.77 10.65 55197.32 88888.00 2008-08-19 03:06:08.500 232 12752.83 10.68 55197.32 88888.00 2008-08-19 03:06:08.625 232 12752.88 10.68 55197.32 88888.00 2008-08-19 03:06:08.750 232 12752.85 10.65 55197.32 88888.00 2008-08-19 03:06:08.875 232 12752.75 10.57 55197.32 88888.00 2008-08-19 03:06:09.000 232 12752.75 10.57 55197.30 88888.00 2008-08-19 03:06:09.125 232 12752.77 10.55 55197.32 88888.00 2008-08-19 03:06:09.250 232 12752.75 10.55 55197.35 88888.00 2008-08-19 03:06:09.375 232 12752.80 10.62 55197.35 88888.00 2008-08-19 03:06:09.500 232 12752.75 10.57 55197.32 88888.00 2008-08-19 03:06:09.625 232 12752.67 10.55 55197.32 88888.00 2008-08-19 03:06:09.750 232 12752.67 10.55 55197.35 88888.00 2008-08-19 03:06:09.875 232 12752.70 10.53 55197.35 88888.00 2008-08-19 03:06:10.000 232 12752.75 10.50 55197.35 88888.00 2008-08-19 03:06:10.125 232 12752.73 10.45 55197.32 88888.00 2008-08-19 03:06:10.250 232 12752.62 10.45 55197.32 88888.00 2008-08-19 03:06:10.375 232 12752.60 10.50 55197.30 88888.00 2008-08-19 03:06:10.500 232 12752.58 10.47 55197.30 88888.00 2008-08-19 03:06:10.625 232 12752.55 10.43 55197.30 88888.00 2008-08-19 03:06:10.750 232 12752.58 10.43 55197.35 88888.00 2008-08-19 03:06:10.875 232 12752.58 10.43 55197.32 88888.00 2008-08-19 03:06:11.000 232 12752.60 10.45 55197.35 88888.00 2008-08-19 03:06:11.125 232 12752.62 10.43 55197.35 88888.00 2008-08-19 03:06:11.250 232 12752.62 10.40 55197.32 88888.00 2008-08-19 03:06:11.375 232 12752.65 10.43 55197.35 88888.00 2008-08-19 03:06:11.500 232 12752.62 10.40 55197.35 88888.00 2008-08-19 03:06:11.625 232 12752.58 10.32 55197.38 88888.00 2008-08-19 03:06:11.750 232 12752.55 10.32 55197.35 88888.00 2008-08-19 03:06:11.875 232 12752.62 10.40 55197.40 88888.00 2008-08-19 03:06:12.000 232 12752.65 10.32 55197.40 88888.00 2008-08-19 03:06:12.125 232 12752.62 10.30 55197.38 88888.00 2008-08-19 03:06:12.250 232 12752.55 10.28 55197.35 88888.00 2008-08-19 03:06:12.375 232 12752.52 10.30 55197.32 88888.00 2008-08-19 03:06:12.500 232 12752.50 10.32 55197.35 88888.00 2008-08-19 03:06:12.625 232 12752.52 10.28 55197.32 88888.00 2008-08-19 03:06:12.750 232 12752.55 10.25 55197.32 88888.00 2008-08-19 03:06:12.875 232 12752.55 10.25 55197.32 88888.00 2008-08-19 03:06:13.000 232 12752.50 10.18 55197.30 88888.00 2008-08-19 03:06:13.125 232 12752.48 10.15 55197.32 88888.00 2008-08-19 03:06:13.250 232 12752.55 10.20 55197.35 88888.00 2008-08-19 03:06:13.375 232 12752.58 10.15 55197.35 88888.00 2008-08-19 03:06:13.500 232 12752.48 10.05 55197.32 88888.00 2008-08-19 03:06:13.625 232 12752.45 10.07 55197.30 88888.00 2008-08-19 03:06:13.750 232 12752.50 10.12 55197.35 88888.00 2008-08-19 03:06:13.875 232 12752.48 10.10 55197.32 88888.00 2008-08-19 03:06:14.000 232 12752.45 10.03 55197.30 88888.00 2008-08-19 03:06:14.125 232 12752.48 10.07 55197.32 88888.00 2008-08-19 03:06:14.250 232 12752.48 10.12 55197.35 88888.00 2008-08-19 03:06:14.375 232 12752.42 10.15 55197.35 88888.00 2008-08-19 03:06:14.500 232 12752.35 10.10 55197.32 88888.00 2008-08-19 03:06:14.625 232 12752.42 10.07 55197.32 88888.00 2008-08-19 03:06:14.750 232 12752.40 10.05 55197.38 88888.00 2008-08-19 03:06:14.875 232 12752.40 10.07 55197.35 88888.00 2008-08-19 03:06:15.000 232 12752.38 10.03 55197.32 88888.00 2008-08-19 03:06:15.125 232 12752.40 9.95 55197.32 88888.00 2008-08-19 03:06:15.250 232 12752.33 9.97 55197.32 88888.00 2008-08-19 03:06:15.375 232 12752.38 10.00 55197.32 88888.00 2008-08-19 03:06:15.500 232 12752.38 10.03 55197.30 88888.00 2008-08-19 03:06:15.625 232 12752.33 9.95 55197.25 88888.00 2008-08-19 03:06:15.750 232 12752.27 9.93 55197.25 88888.00 2008-08-19 03:06:15.875 232 12752.38 9.95 55197.25 88888.00 2008-08-19 03:06:16.000 232 12752.35 9.93 55197.25 88888.00 2008-08-19 03:06:16.125 232 12752.27 9.93 55197.28 88888.00 2008-08-19 03:06:16.250 232 12752.23 9.85 55197.28 88888.00 2008-08-19 03:06:16.375 232 12752.27 9.85 55197.30 88888.00 2008-08-19 03:06:16.500 232 12752.33 9.90 55197.32 88888.00 2008-08-19 03:06:16.625 232 12752.30 9.88 55197.32 88888.00 2008-08-19 03:06:16.750 232 12752.30 9.88 55197.28 88888.00 2008-08-19 03:06:16.875 232 12752.23 9.85 55197.28 88888.00 2008-08-19 03:06:17.000 232 12752.17 9.78 55197.25 88888.00 2008-08-19 03:06:17.125 232 12752.23 9.82 55197.28 88888.00 2008-08-19 03:06:17.250 232 12752.23 9.80 55197.30 88888.00 2008-08-19 03:06:17.375 232 12752.20 9.80 55197.28 88888.00 2008-08-19 03:06:17.500 232 12752.15 9.80 55197.32 88888.00 2008-08-19 03:06:17.625 232 12752.12 9.80 55197.32 88888.00 2008-08-19 03:06:17.750 232 12752.17 9.80 55197.32 88888.00 2008-08-19 03:06:17.875 232 12752.23 9.72 55197.28 88888.00 2008-08-19 03:06:18.000 232 12752.23 9.72 55197.30 88888.00 2008-08-19 03:06:18.125 232 12752.23 9.75 55197.30 88888.00 2008-08-19 03:06:18.250 232 12752.20 9.72 55197.32 88888.00 2008-08-19 03:06:18.375 232 12752.17 9.70 55197.32 88888.00 2008-08-19 03:06:18.500 232 12752.15 9.70 55197.28 88888.00 2008-08-19 03:06:18.625 232 12752.17 9.68 55197.28 88888.00 2008-08-19 03:06:18.750 232 12752.17 9.70 55197.28 88888.00 2008-08-19 03:06:18.875 232 12752.20 9.70 55197.30 88888.00 2008-08-19 03:06:19.000 232 12752.20 9.75 55197.30 88888.00 2008-08-19 03:06:19.125 232 12752.12 9.72 55197.32 88888.00 2008-08-19 03:06:19.250 232 12752.02 9.65 55197.30 88888.00 2008-08-19 03:06:19.375 232 12752.12 9.65 55197.30 88888.00 2008-08-19 03:06:19.500 232 12752.17 9.78 55197.35 88888.00 2008-08-19 03:06:19.625 232 12752.17 9.78 55197.35 88888.00 2008-08-19 03:06:19.750 232 12752.10 9.72 55197.30 88888.00 2008-08-19 03:06:19.875 232 12752.08 9.68 55197.28 88888.00 2008-08-19 03:06:20.000 232 12752.12 9.68 55197.30 88888.00 2008-08-19 03:06:20.125 232 12752.12 9.68 55197.30 88888.00 2008-08-19 03:06:20.250 232 12752.02 9.60 55197.25 88888.00 2008-08-19 03:06:20.375 232 12752.08 9.60 55197.25 88888.00 2008-08-19 03:06:20.500 232 12752.10 9.65 55197.28 88888.00 2008-08-19 03:06:20.625 232 12752.08 9.65 55197.25 88888.00 2008-08-19 03:06:20.750 232 12752.02 9.68 55197.22 88888.00 2008-08-19 03:06:20.875 232 12752.05 9.65 55197.22 88888.00 2008-08-19 03:06:21.000 232 12752.08 9.62 55197.20 88888.00 2008-08-19 03:06:21.125 232 12752.12 9.62 55197.25 88888.00 2008-08-19 03:06:21.250 232 12752.10 9.60 55197.25 88888.00 2008-08-19 03:06:21.375 232 12752.08 9.62 55197.22 88888.00 2008-08-19 03:06:21.500 232 12752.00 9.60 55197.22 88888.00 2008-08-19 03:06:21.625 232 12752.00 9.57 55197.20 88888.00 2008-08-19 03:06:21.750 232 12752.02 9.60 55197.22 88888.00 2008-08-19 03:06:21.875 232 12752.02 9.55 55197.22 88888.00 2008-08-19 03:06:22.000 232 12752.02 9.57 55197.22 88888.00 2008-08-19 03:06:22.125 232 12752.02 9.57 55197.25 88888.00 2008-08-19 03:06:22.250 232 12752.02 9.55 55197.22 88888.00 2008-08-19 03:06:22.375 232 12752.10 9.57 55197.25 88888.00 2008-08-19 03:06:22.500 232 12752.10 9.60 55197.28 88888.00 2008-08-19 03:06:22.625 232 12752.02 9.55 55197.22 88888.00 2008-08-19 03:06:22.750 232 12752.00 9.55 55197.20 88888.00 2008-08-19 03:06:22.875 232 12752.08 9.57 55197.20 88888.00 2008-08-19 03:06:23.000 232 12752.10 9.60 55197.25 88888.00 2008-08-19 03:06:23.125 232 12752.05 9.62 55197.22 88888.00 2008-08-19 03:06:23.250 232 12751.98 9.60 55197.22 88888.00 2008-08-19 03:06:23.375 232 12752.02 9.57 55197.20 88888.00 2008-08-19 03:06:23.500 232 12751.98 9.50 55197.18 88888.00 2008-08-19 03:06:23.625 232 12751.92 9.50 55197.18 88888.00 2008-08-19 03:06:23.750 232 12751.95 9.50 55197.18 88888.00 2008-08-19 03:06:23.875 232 12751.98 9.53 55197.20 88888.00 2008-08-19 03:06:24.000 232 12752.00 9.53 55197.20 88888.00 2008-08-19 03:06:24.125 232 12751.95 9.47 55197.18 88888.00 2008-08-19 03:06:24.250 232 12751.88 9.45 55197.15 88888.00 2008-08-19 03:06:24.375 232 12751.92 9.53 55197.18 88888.00 2008-08-19 03:06:24.500 232 12751.92 9.57 55197.22 88888.00 2008-08-19 03:06:24.625 232 12751.92 9.57 55197.22 88888.00 2008-08-19 03:06:24.750 232 12751.92 9.55 55197.22 88888.00 2008-08-19 03:06:24.875 232 12752.00 9.55 55197.20 88888.00 2008-08-19 03:06:25.000 232 12752.02 9.55 55197.20 88888.00 2008-08-19 03:06:25.125 232 12752.00 9.53 55197.22 88888.00 2008-08-19 03:06:25.250 232 12751.92 9.47 55197.20 88888.00 2008-08-19 03:06:25.375 232 12751.92 9.45 55197.20 88888.00 2008-08-19 03:06:25.500 232 12751.88 9.43 55197.18 88888.00 2008-08-19 03:06:25.625 232 12751.95 9.53 55197.20 88888.00 2008-08-19 03:06:25.750 232 12751.92 9.53 55197.18 88888.00 2008-08-19 03:06:25.875 232 12751.85 9.45 55197.15 88888.00 2008-08-19 03:06:26.000 232 12751.83 9.43 55197.15 88888.00 2008-08-19 03:06:26.125 232 12751.88 9.50 55197.20 88888.00 2008-08-19 03:06:26.250 232 12751.85 9.55 55197.18 88888.00 2008-08-19 03:06:26.375 232 12751.88 9.53 55197.15 88888.00 2008-08-19 03:06:26.500 232 12751.88 9.45 55197.15 88888.00 2008-08-19 03:06:26.625 232 12751.88 9.50 55197.18 88888.00 2008-08-19 03:06:26.750 232 12751.88 9.53 55197.20 88888.00 2008-08-19 03:06:26.875 232 12751.85 9.50 55197.15 88888.00 2008-08-19 03:06:27.000 232 12751.88 9.50 55197.12 88888.00 2008-08-19 03:06:27.125 232 12751.90 9.55 55197.15 88888.00 2008-08-19 03:06:27.250 232 12751.80 9.47 55197.12 88888.00 2008-08-19 03:06:27.375 232 12751.75 9.45 55197.12 88888.00 2008-08-19 03:06:27.500 232 12751.75 9.47 55197.12 88888.00 2008-08-19 03:06:27.625 232 12751.85 9.53 55197.12 88888.00 2008-08-19 03:06:27.750 232 12751.85 9.53 55197.12 88888.00 2008-08-19 03:06:27.875 232 12751.77 9.50 55197.12 88888.00 2008-08-19 03:06:28.000 232 12751.80 9.53 55197.15 88888.00 2008-08-19 03:06:28.125 232 12751.80 9.47 55197.12 88888.00 2008-08-19 03:06:28.250 232 12751.83 9.47 55197.12 88888.00 2008-08-19 03:06:28.375 232 12751.85 9.47 55197.12 88888.00 2008-08-19 03:06:28.500 232 12751.88 9.45 55197.07 88888.00 2008-08-19 03:06:28.625 232 12751.88 9.45 55197.12 88888.00 2008-08-19 03:06:28.750 232 12751.83 9.43 55197.10 88888.00 2008-08-19 03:06:28.875 232 12751.83 9.40 55197.07 88888.00 2008-08-19 03:06:29.000 232 12751.80 9.43 55197.10 88888.00 2008-08-19 03:06:29.125 232 12751.75 9.43 55197.07 88888.00 2008-08-19 03:06:29.250 232 12751.70 9.40 55197.05 88888.00 2008-08-19 03:06:29.375 232 12751.77 9.45 55197.07 88888.00 2008-08-19 03:06:29.500 232 12751.77 9.45 55197.05 88888.00 2008-08-19 03:06:29.625 232 12751.75 9.47 55197.05 88888.00 2008-08-19 03:06:29.750 232 12751.75 9.50 55197.00 88888.00 2008-08-19 03:06:29.875 232 12751.77 9.53 55197.03 88888.00 2008-08-19 03:06:30.000 232 12751.73 9.47 55197.03 88888.00 2008-08-19 03:06:30.125 232 12751.65 9.40 55197.00 88888.00 2008-08-19 03:06:30.250 232 12751.58 9.35 55196.97 88888.00 2008-08-19 03:06:30.375 232 12751.60 9.38 55196.95 88888.00 2008-08-19 03:06:30.500 232 12751.62 9.43 55196.97 88888.00 2008-08-19 03:06:30.625 232 12751.65 9.40 55196.97 88888.00 2008-08-19 03:06:30.750 232 12751.73 9.38 55197.00 88888.00 2008-08-19 03:06:30.875 232 12751.75 9.38 55196.97 88888.00 2008-08-19 03:06:31.000 232 12751.70 9.40 55197.00 88888.00 2008-08-19 03:06:31.125 232 12751.65 9.35 55196.97 88888.00 2008-08-19 03:06:31.250 232 12751.62 9.28 55196.97 88888.00 2008-08-19 03:06:31.375 232 12751.70 9.32 55196.97 88888.00 2008-08-19 03:06:31.500 232 12751.67 9.35 55196.95 88888.00 2008-08-19 03:06:31.625 232 12751.60 9.32 55196.95 88888.00 2008-08-19 03:06:31.750 232 12751.65 9.35 55196.97 88888.00 2008-08-19 03:06:31.875 232 12751.67 9.40 55196.95 88888.00 2008-08-19 03:06:32.000 232 12751.70 9.43 55196.95 88888.00 2008-08-19 03:06:32.125 232 12751.67 9.40 55196.95 88888.00 2008-08-19 03:06:32.250 232 12751.58 9.32 55196.93 88888.00 2008-08-19 03:06:32.375 232 12751.62 9.35 55196.93 88888.00 2008-08-19 03:06:32.500 232 12751.65 9.32 55196.90 88888.00 2008-08-19 03:06:32.625 232 12751.70 9.30 55196.90 88888.00 2008-08-19 03:06:32.750 232 12751.67 9.30 55196.93 88888.00 2008-08-19 03:06:32.875 232 12751.67 9.32 55196.93 88888.00 2008-08-19 03:06:33.000 232 12751.73 9.40 55196.93 88888.00 2008-08-19 03:06:33.125 232 12751.62 9.32 55196.90 88888.00 2008-08-19 03:06:33.250 232 12751.50 9.35 55196.95 88888.00 2008-08-19 03:06:33.375 232 12751.55 9.32 55196.90 88888.00 2008-08-19 03:06:33.500 232 12751.48 9.25 55196.88 88888.00 2008-08-19 03:06:33.625 232 12751.48 9.25 55196.88 88888.00 2008-08-19 03:06:33.750 232 12751.50 9.22 55196.93 88888.00 2008-08-19 03:06:33.875 232 12751.60 9.25 55196.95 88888.00 2008-08-19 03:06:34.000 232 12751.60 9.18 55196.88 88888.00 2008-08-19 03:06:34.125 232 12751.52 9.20 55196.88 88888.00 2008-08-19 03:06:34.250 232 12751.50 9.20 55196.93 88888.00 2008-08-19 03:06:34.375 232 12751.42 9.20 55196.90 88888.00 2008-08-19 03:06:34.500 232 12751.50 9.25 55196.90 88888.00 2008-08-19 03:06:34.625 232 12751.50 9.22 55196.90 88888.00 2008-08-19 03:06:34.750 232 12751.45 9.30 55196.93 88888.00 2008-08-19 03:06:34.875 232 12751.48 9.30 55196.90 88888.00 2008-08-19 03:06:35.000 232 12751.45 9.22 55196.85 88888.00 2008-08-19 03:06:35.125 232 12751.40 9.15 55196.82 88888.00 2008-08-19 03:06:35.250 232 12751.40 9.12 55196.85 88888.00 2008-08-19 03:06:35.375 232 12751.48 9.18 55196.85 88888.00 2008-08-19 03:06:35.500 232 12751.50 9.18 55196.85 88888.00 2008-08-19 03:06:35.625 232 12751.48 9.20 55196.85 88888.00 2008-08-19 03:06:35.750 232 12751.42 9.18 55196.85 88888.00 2008-08-19 03:06:35.875 232 12751.40 9.15 55196.85 88888.00 2008-08-19 03:06:36.000 232 12751.45 9.10 55196.88 88888.00 2008-08-19 03:06:36.125 232 12751.42 9.10 55196.85 88888.00 2008-08-19 03:06:36.250 232 12751.42 9.05 55196.82 88888.00 2008-08-19 03:06:36.375 232 12751.48 9.12 55196.85 88888.00 2008-08-19 03:06:36.500 232 12751.48 9.12 55196.82 88888.00 2008-08-19 03:06:36.625 232 12751.48 9.10 55196.82 88888.00 2008-08-19 03:06:36.750 232 12751.40 9.12 55196.80 88888.00 2008-08-19 03:06:36.875 232 12751.35 9.10 55196.80 88888.00 2008-08-19 03:06:37.000 232 12751.33 9.07 55196.78 88888.00 2008-08-19 03:06:37.125 232 12751.33 9.05 55196.75 88888.00 2008-08-19 03:06:37.250 232 12751.30 9.05 55196.78 88888.00 2008-08-19 03:06:37.375 232 12751.30 9.10 55196.78 88888.00 2008-08-19 03:06:37.500 232 12751.33 9.07 55196.78 88888.00 2008-08-19 03:06:37.625 232 12751.33 9.03 55196.75 88888.00 2008-08-19 03:06:37.750 232 12751.40 9.05 55196.72 88888.00 2008-08-19 03:06:37.875 232 12751.35 9.05 55196.72 88888.00 2008-08-19 03:06:38.000 232 12751.25 8.97 55196.72 88888.00 2008-08-19 03:06:38.125 232 12751.17 8.95 55196.70 88888.00 2008-08-19 03:06:38.250 232 12751.20 8.97 55196.68 88888.00 2008-08-19 03:06:38.375 232 12751.23 8.97 55196.68 88888.00 2008-08-19 03:06:38.500 232 12751.33 8.97 55196.70 88888.00 2008-08-19 03:06:38.625 232 12751.30 8.95 55196.68 88888.00 2008-08-19 03:06:38.750 232 12751.25 8.93 55196.68 88888.00 2008-08-19 03:06:38.875 232 12751.23 8.93 55196.68 88888.00 2008-08-19 03:06:39.000 232 12751.23 8.88 55196.65 88888.00 2008-08-19 03:06:39.125 232 12751.25 8.90 55196.70 88888.00 2008-08-19 03:06:39.250 232 12751.25 8.95 55196.72 88888.00 2008-08-19 03:06:39.375 232 12751.23 8.93 55196.68 88888.00 2008-08-19 03:06:39.500 232 12751.15 8.88 55196.65 88888.00 2008-08-19 03:06:39.625 232 12751.20 8.90 55196.68 88888.00 2008-08-19 03:06:39.750 232 12751.23 8.88 55196.62 88888.00 2008-08-19 03:06:39.875 232 12751.25 8.85 55196.60 88888.00 2008-08-19 03:06:40.000 232 12751.25 8.88 55196.62 88888.00 2008-08-19 03:06:40.125 232 12751.20 8.88 55196.65 88888.00 2008-08-19 03:06:40.250 232 12751.17 8.82 55196.60 88888.00 2008-08-19 03:06:40.375 232 12751.23 8.80 55196.57 88888.00 2008-08-19 03:06:40.500 232 12751.23 8.85 55196.55 88888.00 2008-08-19 03:06:40.625 232 12751.23 8.85 55196.57 88888.00 2008-08-19 03:06:40.750 232 12751.17 8.88 55196.60 88888.00 2008-08-19 03:06:40.875 232 12751.10 8.80 55196.60 88888.00 2008-08-19 03:06:41.000 232 12751.08 8.75 55196.55 88888.00 2008-08-19 03:06:41.125 232 12751.08 8.72 55196.55 88888.00 2008-08-19 03:06:41.250 232 12751.08 8.75 55196.53 88888.00 2008-08-19 03:06:41.375 232 12751.12 8.75 55196.53 88888.00 2008-08-19 03:06:41.500 232 12751.12 8.80 55196.53 88888.00 2008-08-19 03:06:41.625 232 12751.08 8.75 55196.53 88888.00 2008-08-19 03:06:41.750 232 12751.08 8.78 55196.53 88888.00 2008-08-19 03:06:41.875 232 12751.08 8.72 55196.55 88888.00 2008-08-19 03:06:42.000 232 12751.05 8.65 55196.50 88888.00 2008-08-19 03:06:42.125 232 12751.12 8.72 55196.50 88888.00 2008-08-19 03:06:42.250 232 12751.10 8.75 55196.47 88888.00 2008-08-19 03:06:42.375 232 12751.15 8.75 55196.47 88888.00 2008-08-19 03:06:42.500 232 12751.12 8.75 55196.50 88888.00 2008-08-19 03:06:42.625 232 12751.05 8.72 55196.43 88888.00 2008-08-19 03:06:42.750 232 12751.08 8.70 55196.47 88888.00 2008-08-19 03:06:42.875 232 12751.08 8.65 55196.45 88888.00 2008-08-19 03:06:43.000 232 12751.08 8.62 55196.47 88888.00 2008-08-19 03:06:43.125 232 12751.10 8.60 55196.45 88888.00 2008-08-19 03:06:43.250 232 12751.10 8.53 55196.40 88888.00 2008-08-19 03:06:43.375 232 12751.12 8.57 55196.40 88888.00 2008-08-19 03:06:43.500 232 12751.12 8.60 55196.40 88888.00 2008-08-19 03:06:43.625 232 12751.15 8.62 55196.43 88888.00 2008-08-19 03:06:43.750 232 12751.12 8.57 55196.40 88888.00 2008-08-19 03:06:43.875 232 12751.12 8.57 55196.40 88888.00 2008-08-19 03:06:44.000 232 12751.08 8.60 55196.40 88888.00 2008-08-19 03:06:44.125 232 12751.08 8.53 55196.38 88888.00 2008-08-19 03:06:44.250 232 12751.10 8.50 55196.35 88888.00 2008-08-19 03:06:44.375 232 12751.10 8.50 55196.35 88888.00 2008-08-19 03:06:44.500 232 12751.02 8.50 55196.32 88888.00 2008-08-19 03:06:44.625 232 12750.95 8.50 55196.32 88888.00 2008-08-19 03:06:44.750 232 12750.95 8.45 55196.32 88888.00 2008-08-19 03:06:44.875 232 12751.02 8.43 55196.35 88888.00 2008-08-19 03:06:45.000 232 12751.05 8.38 55196.32 88888.00 2008-08-19 03:06:45.125 232 12751.02 8.35 55196.30 88888.00 2008-08-19 03:06:45.250 232 12750.98 8.40 55196.30 88888.00 2008-08-19 03:06:45.375 232 12751.08 8.43 55196.30 88888.00 2008-08-19 03:06:45.500 232 12751.20 8.43 55196.28 88888.00 2008-08-19 03:06:45.625 232 12751.20 8.47 55196.30 88888.00 2008-08-19 03:06:45.750 232 12751.15 8.43 55196.30 88888.00 2008-08-19 03:06:45.875 232 12751.15 8.40 55196.25 88888.00 2008-08-19 03:06:46.000 232 12751.12 8.38 55196.22 88888.00 2008-08-19 03:06:46.125 232 12750.95 8.25 55196.25 88888.00 2008-08-19 03:06:46.250 232 12750.90 8.22 55196.18 88888.00 2008-08-19 03:06:46.375 232 12751.08 8.30 55196.22 88888.00 2008-08-19 03:06:46.500 232 12751.12 8.32 55196.20 88888.00 2008-08-19 03:06:46.625 232 12751.08 8.35 55196.20 88888.00 2008-08-19 03:06:46.750 232 12751.08 8.32 55196.22 88888.00 2008-08-19 03:06:46.875 232 12751.05 8.30 55196.20 88888.00 2008-08-19 03:06:47.000 232 12751.00 8.25 55196.18 88888.00 2008-08-19 03:06:47.125 232 12751.00 8.20 55196.15 88888.00 2008-08-19 03:06:47.250 232 12751.00 8.20 55196.18 88888.00 2008-08-19 03:06:47.375 232 12751.08 8.22 55196.18 88888.00 2008-08-19 03:06:47.500 232 12751.15 8.22 55196.15 88888.00 2008-08-19 03:06:47.625 232 12751.15 8.22 55196.15 88888.00 2008-08-19 03:06:47.750 232 12751.15 8.12 55196.15 88888.00 2008-08-19 03:06:47.875 232 12751.08 8.07 55196.10 88888.00 2008-08-19 03:06:48.000 232 12751.05 8.10 55196.12 88888.00 2008-08-19 03:06:48.125 232 12751.12 8.18 55196.15 88888.00 2008-08-19 03:06:48.250 232 12751.17 8.18 55196.15 88888.00 2008-08-19 03:06:48.375 232 12751.17 8.18 55196.07 88888.00 2008-08-19 03:06:48.500 232 12751.10 8.10 55196.05 88888.00 2008-08-19 03:06:48.625 232 12751.10 8.07 55196.05 88888.00 2008-08-19 03:06:48.750 232 12751.10 8.07 55196.07 88888.00 2008-08-19 03:06:48.875 232 12751.08 8.07 55196.05 88888.00 2008-08-19 03:06:49.000 232 12751.02 8.00 55196.05 88888.00 2008-08-19 03:06:49.125 232 12751.08 8.03 55196.07 88888.00 2008-08-19 03:06:49.250 232 12751.02 7.97 55196.05 88888.00 2008-08-19 03:06:49.375 232 12751.02 7.97 55196.03 88888.00 2008-08-19 03:06:49.500 232 12751.08 8.00 55196.03 88888.00 2008-08-19 03:06:49.625 232 12751.08 8.03 55196.03 88888.00 2008-08-19 03:06:49.750 232 12751.08 8.00 55196.03 88888.00 2008-08-19 03:06:49.875 232 12751.05 8.03 55196.03 88888.00 2008-08-19 03:06:50.000 232 12751.00 7.97 55196.00 88888.00 2008-08-19 03:06:50.125 232 12751.00 7.92 55195.97 88888.00 2008-08-19 03:06:50.250 232 12751.05 7.95 55195.95 88888.00 2008-08-19 03:06:50.375 232 12751.10 7.97 55195.97 88888.00 2008-08-19 03:06:50.500 232 12751.10 7.95 55196.00 88888.00 2008-08-19 03:06:50.625 232 12751.00 7.88 55196.00 88888.00 2008-08-19 03:06:50.750 232 12750.95 7.92 55195.97 88888.00 2008-08-19 03:06:50.875 232 12751.05 7.92 55195.95 88888.00 2008-08-19 03:06:51.000 232 12751.08 7.88 55195.93 88888.00 2008-08-19 03:06:51.125 232 12751.10 7.88 55195.93 88888.00 2008-08-19 03:06:51.250 232 12751.05 7.85 55195.93 88888.00 2008-08-19 03:06:51.375 232 12751.12 7.90 55195.95 88888.00 2008-08-19 03:06:51.500 232 12751.15 7.85 55195.93 88888.00 2008-08-19 03:06:51.625 232 12751.17 7.85 55195.90 88888.00 2008-08-19 03:06:51.750 232 12751.15 7.80 55195.90 88888.00 2008-08-19 03:06:51.875 232 12751.12 7.75 55195.88 88888.00 2008-08-19 03:06:52.000 232 12751.10 7.78 55195.90 88888.00 2008-08-19 03:06:52.125 232 12751.10 7.78 55195.88 88888.00 2008-08-19 03:06:52.250 232 12751.05 7.72 55195.85 88888.00 2008-08-19 03:06:52.375 232 12751.10 7.75 55195.85 88888.00 2008-08-19 03:06:52.500 232 12751.10 7.75 55195.88 88888.00 2008-08-19 03:06:52.625 232 12751.05 7.70 55195.85 88888.00 2008-08-19 03:06:52.750 232 12751.10 7.65 55195.80 88888.00 2008-08-19 03:06:52.875 232 12751.17 7.62 55195.80 88888.00 2008-08-19 03:06:53.000 232 12751.17 7.60 55195.80 88888.00 2008-08-19 03:06:53.125 232 12751.17 7.60 55195.82 88888.00 2008-08-19 03:06:53.250 232 12751.20 7.65 55195.82 88888.00 2008-08-19 03:06:53.375 232 12751.27 7.72 55195.82 88888.00 2008-08-19 03:06:53.500 232 12751.27 7.67 55195.80 88888.00 2008-08-19 03:06:53.625 232 12751.23 7.65 55195.80 88888.00 2008-08-19 03:06:53.750 232 12751.25 7.60 55195.78 88888.00 2008-08-19 03:06:53.875 232 12751.23 7.60 55195.78 88888.00 2008-08-19 03:06:54.000 232 12751.23 7.60 55195.75 88888.00 2008-08-19 03:06:54.125 232 12751.20 7.55 55195.70 88888.00 2008-08-19 03:06:54.250 232 12751.17 7.53 55195.68 88888.00 2008-08-19 03:06:54.375 232 12751.23 7.53 55195.68 88888.00 2008-08-19 03:06:54.500 232 12751.23 7.47 55195.68 88888.00 2008-08-19 03:06:54.625 232 12751.23 7.42 55195.65 88888.00 2008-08-19 03:06:54.750 232 12751.20 7.40 55195.62 88888.00 2008-08-19 03:06:54.875 232 12751.17 7.40 55195.55 88888.00 2008-08-19 03:06:55.000 232 12751.23 7.45 55195.60 88888.00 2008-08-19 03:06:55.125 232 12751.27 7.50 55195.62 88888.00 2008-08-19 03:06:55.250 232 12751.33 7.45 55195.62 88888.00 2008-08-19 03:06:55.375 232 12751.35 7.42 55195.57 88888.00 2008-08-19 03:06:55.500 232 12751.33 7.42 55195.55 88888.00 2008-08-19 03:06:55.625 232 12751.30 7.42 55195.53 88888.00 2008-08-19 03:06:55.750 232 12751.27 7.38 55195.53 88888.00 2008-08-19 03:06:55.875 232 12751.30 7.35 55195.50 88888.00 2008-08-19 03:06:56.000 232 12751.33 7.42 55195.53 88888.00 2008-08-19 03:06:56.125 232 12751.35 7.38 55195.53 88888.00 2008-08-19 03:06:56.250 232 12751.38 7.38 55195.53 88888.00 2008-08-19 03:06:56.375 232 12751.40 7.38 55195.53 88888.00 2008-08-19 03:06:56.500 232 12751.38 7.33 55195.47 88888.00 2008-08-19 03:06:56.625 232 12751.38 7.38 55195.47 88888.00 2008-08-19 03:06:56.750 232 12751.35 7.38 55195.45 88888.00 2008-08-19 03:06:56.875 232 12751.33 7.33 55195.50 88888.00 2008-08-19 03:06:57.000 232 12751.35 7.30 55195.45 88888.00 2008-08-19 03:06:57.125 232 12751.35 7.30 55195.45 88888.00 2008-08-19 03:06:57.250 232 12751.25 7.25 55195.43 88888.00 2008-08-19 03:06:57.375 232 12751.30 7.28 55195.40 88888.00 2008-08-19 03:06:57.500 232 12751.38 7.25 55195.43 88888.00 2008-08-19 03:06:57.625 232 12751.38 7.20 55195.38 88888.00 2008-08-19 03:06:57.750 232 12751.35 7.25 55195.40 88888.00 2008-08-19 03:06:57.875 232 12751.40 7.25 55195.38 88888.00 2008-08-19 03:06:58.000 232 12751.40 7.25 55195.35 88888.00 2008-08-19 03:06:58.125 232 12751.30 7.17 55195.32 88888.00 2008-08-19 03:06:58.250 232 12751.27 7.17 55195.30 88888.00 2008-08-19 03:06:58.375 232 12751.27 7.22 55195.30 88888.00 2008-08-19 03:06:58.500 232 12751.33 7.22 55195.32 88888.00 2008-08-19 03:06:58.625 232 12751.33 7.22 55195.30 88888.00 2008-08-19 03:06:58.750 232 12751.25 7.17 55195.28 88888.00 2008-08-19 03:06:58.875 232 12751.23 7.12 55195.25 88888.00 2008-08-19 03:06:59.000 232 12751.25 7.12 55195.28 88888.00 2008-08-19 03:06:59.125 232 12751.30 7.08 55195.30 88888.00 2008-08-19 03:06:59.250 232 12751.30 7.05 55195.28 88888.00 2008-08-19 03:06:59.375 232 12751.30 7.10 55195.28 88888.00 2008-08-19 03:06:59.500 232 12751.27 7.08 55195.25 88888.00 2008-08-19 03:06:59.625 232 12751.25 7.10 55195.22 88888.00 2008-08-19 03:06:59.750 232 12751.25 7.05 55195.22 88888.00 2008-08-19 03:06:59.875 232 12751.30 7.05 55195.20 88888.00 2008-08-19 03:07:00.000 232 12751.42 7.10 55195.22 88888.00 2008-08-19 03:07:00.125 232 12751.42 7.08 55195.22 88888.00 2008-08-19 03:07:00.250 232 12751.38 7.08 55195.18 88888.00 2008-08-19 03:07:00.375 232 12751.45 7.08 55195.18 88888.00 2008-08-19 03:07:00.500 232 12751.48 7.03 55195.18 88888.00 2008-08-19 03:07:00.625 232 12751.48 7.05 55195.15 88888.00 2008-08-19 03:07:00.750 232 12751.50 7.10 55195.15 88888.00 2008-08-19 03:07:00.875 232 12751.48 7.10 55195.15 88888.00 2008-08-19 03:07:01.000 232 12751.50 7.15 55195.12 88888.00 2008-08-19 03:07:01.125 232 12751.55 7.05 55195.10 88888.00 2008-08-19 03:07:01.250 232 12751.50 7.00 55195.12 88888.00 2008-08-19 03:07:01.375 232 12751.58 7.00 55195.10 88888.00 2008-08-19 03:07:01.500 232 12751.60 7.03 55195.12 88888.00 2008-08-19 03:07:01.625 232 12751.52 7.00 55195.05 88888.00 2008-08-19 03:07:01.750 232 12751.52 6.97 55195.05 88888.00 2008-08-19 03:07:01.875 232 12751.48 6.95 55195.03 88888.00 2008-08-19 03:07:02.000 232 12751.45 6.97 55195.00 88888.00 2008-08-19 03:07:02.125 232 12751.42 6.97 55195.00 88888.00 2008-08-19 03:07:02.250 232 12751.55 6.97 55195.00 88888.00 2008-08-19 03:07:02.375 232 12751.62 6.95 55195.00 88888.00 2008-08-19 03:07:02.500 232 12751.55 6.90 55194.95 88888.00 2008-08-19 03:07:02.625 232 12751.48 6.92 55194.95 88888.00 2008-08-19 03:07:02.750 232 12751.52 6.92 55194.97 88888.00 2008-08-19 03:07:02.875 232 12751.55 6.97 55195.00 88888.00 2008-08-19 03:07:03.000 232 12751.52 6.97 55195.00 88888.00 2008-08-19 03:07:03.125 232 12751.60 6.92 55194.95 88888.00 2008-08-19 03:07:03.250 232 12751.55 6.80 55194.93 88888.00 2008-08-19 03:07:03.375 232 12751.52 6.83 55194.88 88888.00 2008-08-19 03:07:03.500 232 12751.50 6.85 55194.88 88888.00 2008-08-19 03:07:03.625 232 12751.52 6.88 55194.88 88888.00 2008-08-19 03:07:03.750 232 12751.55 6.85 55194.88 88888.00 2008-08-19 03:07:03.875 232 12751.55 6.80 55194.82 88888.00 2008-08-19 03:07:04.000 232 12751.58 6.83 55194.85 88888.00 2008-08-19 03:07:04.125 232 12751.62 6.83 55194.88 88888.00 2008-08-19 03:07:04.250 232 12751.65 6.88 55194.85 88888.00 2008-08-19 03:07:04.375 232 12751.70 6.88 55194.82 88888.00 2008-08-19 03:07:04.500 232 12751.73 6.83 55194.80 88888.00 2008-08-19 03:07:04.625 232 12751.77 6.85 55194.82 88888.00 2008-08-19 03:07:04.750 232 12751.80 6.85 55194.85 88888.00 2008-08-19 03:07:04.875 232 12751.70 6.75 55194.80 88888.00 2008-08-19 03:07:05.000 232 12751.67 6.72 55194.80 88888.00 2008-08-19 03:07:05.125 232 12751.65 6.75 55194.80 88888.00 2008-08-19 03:07:05.250 232 12751.62 6.75 55194.78 88888.00 2008-08-19 03:07:05.375 232 12751.65 6.75 55194.78 88888.00 2008-08-19 03:07:05.500 232 12751.62 6.70 55194.75 88888.00 2008-08-19 03:07:05.625 232 12751.58 6.67 55194.72 88888.00 2008-08-19 03:07:05.750 232 12751.65 6.65 55194.68 88888.00 2008-08-19 03:07:05.875 232 12751.70 6.67 55194.72 88888.00 2008-08-19 03:07:06.000 232 12751.70 6.70 55194.72 88888.00 2008-08-19 03:07:06.125 232 12751.62 6.70 55194.70 88888.00 2008-08-19 03:07:06.250 232 12751.67 6.70 55194.70 88888.00 2008-08-19 03:07:06.375 232 12751.67 6.65 55194.65 88888.00 2008-08-19 03:07:06.500 232 12751.65 6.62 55194.62 88888.00 2008-08-19 03:07:06.625 232 12751.65 6.70 55194.65 88888.00 2008-08-19 03:07:06.750 232 12751.62 6.62 55194.62 88888.00 2008-08-19 03:07:06.875 232 12751.70 6.67 55194.60 88888.00 2008-08-19 03:07:07.000 232 12751.70 6.65 55194.57 88888.00 2008-08-19 03:07:07.125 232 12751.65 6.62 55194.60 88888.00 2008-08-19 03:07:07.250 232 12751.58 6.55 55194.60 88888.00 2008-08-19 03:07:07.375 232 12751.65 6.55 55194.60 88888.00 2008-08-19 03:07:07.500 232 12751.67 6.58 55194.60 88888.00 2008-08-19 03:07:07.625 232 12751.75 6.67 55194.60 88888.00 2008-08-19 03:07:07.750 232 12751.75 6.65 55194.57 88888.00 2008-08-19 03:07:07.875 232 12751.70 6.58 55194.55 88888.00 2008-08-19 03:07:08.000 232 12751.73 6.55 55194.53 88888.00 2008-08-19 03:07:08.125 232 12751.83 6.60 55194.55 88888.00 2008-08-19 03:07:08.250 232 12751.85 6.60 55194.57 88888.00 2008-08-19 03:07:08.375 232 12751.80 6.58 55194.53 88888.00 2008-08-19 03:07:08.500 232 12751.77 6.50 55194.47 88888.00 2008-08-19 03:07:08.625 232 12751.85 6.53 55194.50 88888.00 2008-08-19 03:07:08.750 232 12751.90 6.53 55194.53 88888.00 2008-08-19 03:07:08.875 232 12751.92 6.53 55194.47 88888.00 2008-08-19 03:07:09.000 232 12751.88 6.50 55194.45 88888.00 2008-08-19 03:07:09.125 232 12751.85 6.50 55194.47 88888.00 2008-08-19 03:07:09.250 232 12751.88 6.47 55194.45 88888.00 2008-08-19 03:07:09.375 232 12751.92 6.47 55194.40 88888.00 2008-08-19 03:07:09.500 232 12751.92 6.53 55194.43 88888.00 2008-08-19 03:07:09.625 232 12751.95 6.50 55194.40 88888.00 2008-08-19 03:07:09.750 232 12751.90 6.42 55194.38 88888.00 2008-08-19 03:07:09.875 232 12751.90 6.45 55194.40 88888.00 2008-08-19 03:07:10.000 232 12751.98 6.42 55194.43 88888.00 2008-08-19 03:07:10.125 232 12751.95 6.40 55194.40 88888.00 2008-08-19 03:07:10.250 232 12751.90 6.40 55194.38 88888.00 2008-08-19 03:07:10.375 232 12751.95 6.42 55194.38 88888.00 2008-08-19 03:07:10.500 232 12751.98 6.45 55194.35 88888.00 2008-08-19 03:07:10.625 232 12751.95 6.40 55194.35 88888.00 2008-08-19 03:07:10.750 232 12751.92 6.38 55194.35 88888.00 2008-08-19 03:07:10.875 232 12751.90 6.38 55194.35 88888.00 2008-08-19 03:07:11.000 232 12751.90 6.38 55194.35 88888.00 2008-08-19 03:07:11.125 232 12751.95 6.38 55194.35 88888.00 2008-08-19 03:07:11.250 232 12752.00 6.35 55194.38 88888.00 2008-08-19 03:07:11.375 232 12751.98 6.30 55194.32 88888.00 2008-08-19 03:07:11.500 232 12751.92 6.28 55194.30 88888.00 2008-08-19 03:07:11.625 232 12751.98 6.30 55194.32 88888.00 2008-08-19 03:07:11.750 232 12752.05 6.35 55194.32 88888.00 2008-08-19 03:07:11.875 232 12752.02 6.35 55194.32 88888.00 2008-08-19 03:07:12.000 232 12752.00 6.38 55194.35 88888.00 2008-08-19 03:07:12.125 232 12752.08 6.38 55194.32 88888.00 2008-08-19 03:07:12.250 232 12752.05 6.33 55194.28 88888.00 2008-08-19 03:07:12.375 232 12752.02 6.25 55194.22 88888.00 2008-08-19 03:07:12.500 232 12751.98 6.22 55194.22 88888.00 2008-08-19 03:07:12.625 232 12751.98 6.25 55194.18 88888.00 2008-08-19 03:07:12.750 232 12752.05 6.35 55194.20 88888.00 2008-08-19 03:07:12.875 232 12752.12 6.30 55194.20 88888.00 2008-08-19 03:07:13.000 232 12752.12 6.25 55194.18 88888.00 2008-08-19 03:07:13.125 232 12752.15 6.20 55194.18 88888.00 2008-08-19 03:07:13.250 232 12752.08 6.15 55194.15 88888.00 2008-08-19 03:07:13.375 232 12752.10 6.17 55194.15 88888.00 2008-08-19 03:07:13.500 232 12752.10 6.12 55194.15 88888.00 2008-08-19 03:07:13.625 232 12752.12 6.12 55194.12 88888.00 2008-08-19 03:07:13.750 232 12752.08 6.17 55194.12 88888.00 2008-08-19 03:07:13.875 232 12752.10 6.20 55194.12 88888.00 2008-08-19 03:07:14.000 232 12752.10 6.17 55194.10 88888.00 2008-08-19 03:07:14.125 232 12752.12 6.12 55194.12 88888.00 2008-08-19 03:07:14.250 232 12752.12 6.17 55194.07 88888.00 2008-08-19 03:07:14.375 232 12752.20 6.22 55194.10 88888.00 2008-08-19 03:07:14.500 232 12752.23 6.25 55194.10 88888.00 2008-08-19 03:07:14.625 232 12752.25 6.15 55194.07 88888.00 2008-08-19 03:07:14.750 232 12752.25 6.05 55194.03 88888.00 2008-08-19 03:07:14.875 232 12752.27 6.05 55194.07 88888.00 2008-08-19 03:07:15.000 232 12752.20 6.08 55194.03 88888.00 2008-08-19 03:07:15.125 232 12752.12 6.05 55194.03 88888.00 2008-08-19 03:07:15.250 232 12752.20 6.08 55194.00 88888.00 2008-08-19 03:07:15.375 232 12752.20 6.03 55194.00 88888.00 2008-08-19 03:07:15.500 232 12752.20 6.03 55193.97 88888.00 2008-08-19 03:07:15.625 232 12752.25 6.10 55194.03 88888.00 2008-08-19 03:07:15.750 232 12752.25 6.10 55194.00 88888.00 2008-08-19 03:07:15.875 232 12752.17 6.08 55194.00 88888.00 2008-08-19 03:07:16.000 232 12752.10 6.00 55193.97 88888.00 2008-08-19 03:07:16.125 232 12752.10 6.00 55193.97 88888.00 2008-08-19 03:07:16.250 232 12752.15 6.00 55193.95 88888.00 2008-08-19 03:07:16.375 232 12752.17 6.00 55193.93 88888.00 2008-08-19 03:07:16.500 232 12752.17 5.95 55193.90 88888.00 2008-08-19 03:07:16.625 232 12752.23 5.97 55193.90 88888.00 2008-08-19 03:07:16.750 232 12752.30 6.03 55193.90 88888.00 2008-08-19 03:07:16.875 232 12752.30 6.05 55193.90 88888.00 2008-08-19 03:07:17.000 232 12752.25 6.05 55193.93 88888.00 2008-08-19 03:07:17.125 232 12752.25 6.00 55193.93 88888.00 2008-08-19 03:07:17.250 232 12752.25 5.95 55193.85 88888.00 2008-08-19 03:07:17.375 232 12752.27 5.97 55193.85 88888.00 2008-08-19 03:07:17.500 232 12752.27 5.95 55193.82 88888.00 2008-08-19 03:07:17.625 232 12752.27 5.95 55193.88 88888.00 2008-08-19 03:07:17.750 232 12752.35 6.00 55193.88 88888.00 2008-08-19 03:07:17.875 232 12752.30 5.97 55193.82 88888.00 2008-08-19 03:07:18.000 232 12752.23 5.92 55193.78 88888.00 2008-08-19 03:07:18.125 232 12752.27 5.97 55193.82 88888.00 2008-08-19 03:07:18.250 232 12752.33 6.00 55193.82 88888.00 2008-08-19 03:07:18.375 232 12752.38 5.97 55193.80 88888.00 2008-08-19 03:07:18.500 232 12752.33 5.92 55193.78 88888.00 2008-08-19 03:07:18.625 232 12752.25 5.90 55193.80 88888.00 2008-08-19 03:07:18.750 232 12752.25 5.88 55193.78 88888.00 2008-08-19 03:07:18.875 232 12752.38 5.92 55193.78 88888.00 2008-08-19 03:07:19.000 232 12752.42 5.95 55193.78 88888.00 2008-08-19 03:07:19.125 232 12752.35 5.90 55193.78 88888.00 2008-08-19 03:07:19.250 232 12752.20 5.83 55193.75 88888.00 2008-08-19 03:07:19.375 232 12752.23 5.83 55193.70 88888.00 2008-08-19 03:07:19.500 232 12752.27 5.80 55193.70 88888.00 2008-08-19 03:07:19.625 232 12752.35 5.80 55193.72 88888.00 2008-08-19 03:07:19.750 232 12752.38 5.88 55193.72 88888.00 2008-08-19 03:07:19.875 232 12752.33 5.90 55193.72 88888.00 2008-08-19 03:07:20.000 232 12752.30 5.83 55193.65 88888.00 2008-08-19 03:07:20.125 232 12752.30 5.85 55193.68 88888.00 2008-08-19 03:07:20.250 232 12752.25 5.80 55193.68 88888.00 2008-08-19 03:07:20.375 232 12752.33 5.83 55193.68 88888.00 2008-08-19 03:07:20.500 232 12752.35 5.83 55193.68 88888.00 2008-08-19 03:07:20.625 232 12752.33 5.83 55193.68 88888.00 2008-08-19 03:07:20.750 232 12752.23 5.78 55193.65 88888.00 2008-08-19 03:07:20.875 232 12752.23 5.80 55193.68 88888.00 2008-08-19 03:07:21.000 232 12752.27 5.78 55193.62 88888.00 2008-08-19 03:07:21.125 232 12752.25 5.72 55193.62 88888.00 2008-08-19 03:07:21.250 232 12752.20 5.72 55193.60 88888.00 2008-08-19 03:07:21.375 232 12752.23 5.75 55193.60 88888.00 2008-08-19 03:07:21.500 232 12752.23 5.72 55193.60 88888.00 2008-08-19 03:07:21.625 232 12752.15 5.70 55193.60 88888.00 2008-08-19 03:07:21.750 232 12752.12 5.67 55193.57 88888.00 2008-08-19 03:07:21.875 232 12752.17 5.72 55193.60 88888.00 2008-08-19 03:07:22.000 232 12752.23 5.70 55193.60 88888.00 2008-08-19 03:07:22.125 232 12752.23 5.70 55193.60 88888.00 2008-08-19 03:07:22.250 232 12752.17 5.67 55193.57 88888.00 2008-08-19 03:07:22.375 232 12752.17 5.65 55193.55 88888.00 2008-08-19 03:07:22.500 232 12752.17 5.60 55193.55 88888.00 2008-08-19 03:07:22.625 232 12752.25 5.67 55193.55 88888.00 2008-08-19 03:07:22.750 232 12752.27 5.70 55193.57 88888.00 2008-08-19 03:07:22.875 232 12752.27 5.62 55193.57 88888.00 2008-08-19 03:07:23.000 232 12752.25 5.65 55193.55 88888.00 2008-08-19 03:07:23.125 232 12752.23 5.65 55193.57 88888.00 2008-08-19 03:07:23.250 232 12752.17 5.62 55193.53 88888.00 2008-08-19 03:07:23.375 232 12752.17 5.62 55193.53 88888.00 2008-08-19 03:07:23.500 232 12752.12 5.62 55193.50 88888.00 2008-08-19 03:07:23.625 232 12752.17 5.65 55193.53 88888.00 2008-08-19 03:07:23.750 232 12752.23 5.62 55193.55 88888.00 2008-08-19 03:07:23.875 232 12752.25 5.58 55193.50 88888.00 2008-08-19 03:07:24.000 232 12752.25 5.58 55193.50 88888.00 2008-08-19 03:07:24.125 232 12752.20 5.60 55193.53 88888.00 2008-08-19 03:07:24.250 232 12752.15 5.55 55193.53 88888.00 2008-08-19 03:07:24.375 232 12752.20 5.60 55193.53 88888.00 2008-08-19 03:07:24.500 232 12752.25 5.62 55193.55 88888.00 2008-08-19 03:07:24.625 232 12752.23 5.60 55193.50 88888.00 2008-08-19 03:07:24.750 232 12752.08 5.58 55193.45 88888.00 2008-08-19 03:07:24.875 232 12752.08 5.55 55193.43 88888.00 2008-08-19 03:07:25.000 232 12752.12 5.58 55193.35 88888.00 2008-08-19 03:07:25.125 232 12752.17 5.60 55193.40 88888.00 2008-08-19 03:07:25.250 232 12752.17 5.55 55193.38 88888.00 2008-08-19 03:07:25.375 232 12752.12 5.53 55193.35 88888.00 2008-08-19 03:07:25.500 232 12752.20 5.60 55193.40 88888.00 2008-08-19 03:07:25.625 232 12752.20 5.55 55193.38 88888.00 2008-08-19 03:07:25.750 232 12752.12 5.50 55193.38 88888.00 2008-08-19 03:07:25.875 232 12752.15 5.47 55193.35 88888.00 2008-08-19 03:07:26.000 232 12752.25 5.53 55193.35 88888.00 2008-08-19 03:07:26.125 232 12752.25 5.55 55193.38 88888.00 2008-08-19 03:07:26.250 232 12752.20 5.53 55193.38 88888.00 2008-08-19 03:07:26.375 232 12752.20 5.53 55193.35 88888.00 2008-08-19 03:07:26.500 232 12752.10 5.40 55193.30 88888.00 2008-08-19 03:07:26.625 232 12752.05 5.38 55193.28 88888.00 2008-08-19 03:07:26.750 232 12752.08 5.47 55193.30 88888.00 2008-08-19 03:07:26.875 232 12752.15 5.53 55193.30 88888.00 2008-08-19 03:07:27.000 232 12752.15 5.42 55193.22 88888.00 2008-08-19 03:07:27.125 232 12752.15 5.40 55193.22 88888.00 2008-08-19 03:07:27.250 232 12752.20 5.47 55193.32 88888.00 2008-08-19 03:07:27.375 232 12752.25 5.47 55193.32 88888.00 2008-08-19 03:07:27.500 232 12752.17 5.42 55193.32 88888.00 2008-08-19 03:07:27.625 232 12752.12 5.42 55193.30 88888.00 2008-08-19 03:07:27.750 232 12752.08 5.40 55193.30 88888.00 2008-08-19 03:07:27.875 232 12752.12 5.35 55193.28 88888.00 2008-08-19 03:07:28.000 232 12752.10 5.30 55193.25 88888.00 2008-08-19 03:07:28.125 232 12752.10 5.30 55193.25 88888.00 2008-08-19 03:07:28.250 232 12752.10 5.30 55193.25 88888.00 2008-08-19 03:07:28.375 232 12752.12 5.35 55193.25 88888.00 2008-08-19 03:07:28.500 232 12752.17 5.40 55193.30 88888.00 2008-08-19 03:07:28.625 232 12752.12 5.35 55193.28 88888.00 2008-08-19 03:07:28.750 232 12752.08 5.30 55193.25 88888.00 2008-08-19 03:07:28.875 232 12752.02 5.30 55193.25 88888.00 2008-08-19 03:07:29.000 232 12752.02 5.33 55193.28 88888.00 2008-08-19 03:07:29.125 232 12752.05 5.35 55193.30 88888.00 2008-08-19 03:07:29.250 232 12752.02 5.33 55193.32 88888.00 2008-08-19 03:07:29.375 232 12752.02 5.28 55193.30 88888.00 2008-08-19 03:07:29.500 232 12751.95 5.17 55193.25 88888.00 2008-08-19 03:07:29.625 232 12751.92 5.17 55193.25 88888.00 2008-08-19 03:07:29.750 232 12751.95 5.20 55193.22 88888.00 2008-08-19 03:07:29.875 232 12752.02 5.28 55193.22 88888.00 2008-08-19 03:07:30.000 232 12752.10 5.25 55193.20 88888.00 2008-08-19 03:07:30.125 232 12752.02 5.20 55193.20 88888.00 2008-08-19 03:07:30.250 232 12752.00 5.15 55193.20 88888.00 2008-08-19 03:07:30.375 232 12752.08 5.17 55193.18 88888.00 2008-08-19 03:07:30.500 232 12752.12 5.20 55193.18 88888.00 2008-08-19 03:07:30.625 232 12752.12 5.15 55193.15 88888.00 2008-08-19 03:07:30.750 232 12752.10 5.12 55193.12 88888.00 2008-08-19 03:07:30.875 232 12752.10 5.15 55193.15 88888.00 2008-08-19 03:07:31.000 232 12752.08 5.15 55193.18 88888.00 2008-08-19 03:07:31.125 232 12752.08 5.12 55193.18 88888.00 2008-08-19 03:07:31.250 232 12752.15 5.15 55193.15 88888.00 2008-08-19 03:07:31.375 232 12752.15 5.17 55193.12 88888.00 2008-08-19 03:07:31.500 232 12752.08 5.12 55193.10 88888.00 2008-08-19 03:07:31.625 232 12752.12 5.17 55193.12 88888.00 2008-08-19 03:07:31.750 232 12752.15 5.12 55193.12 88888.00 2008-08-19 03:07:31.875 232 12752.15 5.10 55193.07 88888.00 2008-08-19 03:07:32.000 232 12752.12 5.08 55193.07 88888.00 2008-08-19 03:07:32.125 232 12752.10 5.00 55193.12 88888.00 2008-08-19 03:07:32.250 232 12752.12 4.97 55193.12 88888.00 2008-08-19 03:07:32.375 232 12752.20 4.95 55193.07 88888.00 2008-08-19 03:07:32.500 232 12752.15 4.92 55193.05 88888.00 2008-08-19 03:07:32.625 232 12752.12 4.97 55193.05 88888.00 2008-08-19 03:07:32.750 232 12752.12 5.00 55193.07 88888.00 2008-08-19 03:07:32.875 232 12752.12 4.95 55193.10 88888.00 2008-08-19 03:07:33.000 232 12752.08 4.97 55193.10 88888.00 2008-08-19 03:07:33.125 232 12752.12 4.97 55193.10 88888.00 2008-08-19 03:07:33.250 232 12752.12 4.92 55193.07 88888.00 2008-08-19 03:07:33.375 232 12752.15 4.92 55193.07 88888.00 2008-08-19 03:07:33.500 232 12752.10 4.95 55193.05 88888.00 2008-08-19 03:07:33.625 232 12752.12 4.92 55193.00 88888.00 2008-08-19 03:07:33.750 232 12752.15 4.90 55193.03 88888.00 2008-08-19 03:07:33.875 232 12752.15 4.90 55193.00 88888.00 2008-08-19 03:07:34.000 232 12752.20 4.88 55193.03 88888.00 2008-08-19 03:07:34.125 232 12752.23 4.92 55193.03 88888.00 2008-08-19 03:07:34.250 232 12752.12 4.92 55193.03 88888.00 2008-08-19 03:07:34.375 232 12752.08 4.83 55192.97 88888.00 2008-08-19 03:07:34.500 232 12752.05 4.78 55192.95 88888.00 2008-08-19 03:07:34.625 232 12752.12 4.85 55192.97 88888.00 2008-08-19 03:07:34.750 232 12752.23 4.92 55193.03 88888.00 2008-08-19 03:07:34.875 232 12752.23 4.92 55193.00 88888.00 2008-08-19 03:07:35.000 232 12752.23 4.90 55193.00 88888.00 2008-08-19 03:07:35.125 232 12752.23 4.85 55193.00 88888.00 2008-08-19 03:07:35.250 232 12752.20 4.83 55193.00 88888.00 2008-08-19 03:07:35.375 232 12752.20 4.78 55192.97 88888.00 2008-08-19 03:07:35.500 232 12752.17 4.75 55192.97 88888.00 2008-08-19 03:07:35.625 232 12752.17 4.75 55192.93 88888.00 2008-08-19 03:07:35.750 232 12752.15 4.78 55192.90 88888.00 2008-08-19 03:07:35.875 232 12752.23 4.78 55192.93 88888.00 2008-08-19 03:07:36.000 232 12752.27 4.78 55192.93 88888.00 2008-08-19 03:07:36.125 232 12752.30 4.78 55192.93 88888.00 2008-08-19 03:07:36.250 232 12752.30 4.80 55192.95 88888.00 2008-08-19 03:07:36.375 232 12752.25 4.80 55192.90 88888.00 2008-08-19 03:07:36.500 232 12752.27 4.80 55192.90 88888.00 2008-08-19 03:07:36.625 232 12752.33 4.78 55192.90 88888.00 2008-08-19 03:07:36.750 232 12752.27 4.70 55192.90 88888.00 2008-08-19 03:07:36.875 232 12752.25 4.65 55192.90 88888.00 2008-08-19 03:07:37.000 232 12752.33 4.65 55192.85 88888.00 2008-08-19 03:07:37.125 232 12752.35 4.67 55192.82 88888.00 2008-08-19 03:07:37.250 232 12752.35 4.67 55192.85 88888.00 2008-08-19 03:07:37.375 232 12752.35 4.67 55192.82 88888.00 2008-08-19 03:07:37.500 232 12752.42 4.60 55192.82 88888.00 2008-08-19 03:07:37.625 232 12752.42 4.62 55192.85 88888.00 2008-08-19 03:07:37.750 232 12752.35 4.65 55192.80 88888.00 2008-08-19 03:07:37.875 232 12752.30 4.65 55192.82 88888.00 2008-08-19 03:07:38.000 232 12752.35 4.62 55192.80 88888.00 2008-08-19 03:07:38.125 232 12752.38 4.62 55192.85 88888.00 2008-08-19 03:07:38.250 232 12752.45 4.67 55192.88 88888.00 2008-08-19 03:07:38.375 232 12752.42 4.65 55192.82 88888.00 2008-08-19 03:07:38.500 232 12752.35 4.60 55192.80 88888.00 2008-08-19 03:07:38.625 232 12752.38 4.60 55192.78 88888.00 2008-08-19 03:07:38.750 232 12752.38 4.58 55192.78 88888.00 2008-08-19 03:07:38.875 232 12752.42 4.62 55192.80 88888.00 2008-08-19 03:07:39.000 232 12752.40 4.62 55192.78 88888.00 2008-08-19 03:07:39.125 232 12752.48 4.62 55192.75 88888.00 2008-08-19 03:07:39.250 232 12752.40 4.55 55192.75 88888.00 2008-08-19 03:07:39.375 232 12752.40 4.50 55192.78 88888.00 2008-08-19 03:07:39.500 232 12752.42 4.50 55192.78 88888.00 2008-08-19 03:07:39.625 232 12752.50 4.50 55192.75 88888.00 2008-08-19 03:07:39.750 232 12752.42 4.53 55192.72 88888.00 2008-08-19 03:07:39.875 232 12752.45 4.58 55192.75 88888.00 2008-08-19 03:07:40.000 232 12752.52 4.60 55192.78 88888.00 2008-08-19 03:07:40.125 232 12752.52 4.58 55192.72 88888.00 2008-08-19 03:07:40.250 232 12752.52 4.55 55192.75 88888.00 2008-08-19 03:07:40.375 232 12752.62 4.58 55192.75 88888.00 2008-08-19 03:07:40.500 232 12752.60 4.53 55192.70 88888.00 2008-08-19 03:07:40.625 232 12752.55 4.42 55192.68 88888.00 2008-08-19 03:07:40.750 232 12752.50 4.40 55192.68 88888.00 2008-08-19 03:07:40.875 232 12752.55 4.47 55192.70 88888.00 2008-08-19 03:07:41.000 232 12752.62 4.55 55192.75 88888.00 2008-08-19 03:07:41.125 232 12752.62 4.50 55192.70 88888.00 2008-08-19 03:07:41.250 232 12752.60 4.42 55192.65 88888.00 2008-08-19 03:07:41.375 232 12752.65 4.47 55192.65 88888.00 2008-08-19 03:07:41.500 232 12752.67 4.50 55192.65 88888.00 2008-08-19 03:07:41.625 232 12752.70 4.45 55192.65 88888.00 2008-08-19 03:07:41.750 232 12752.75 4.47 55192.65 88888.00 2008-08-19 03:07:41.875 232 12752.70 4.47 55192.65 88888.00 2008-08-19 03:07:42.000 232 12752.67 4.50 55192.60 88888.00 2008-08-19 03:07:42.125 232 12752.62 4.45 55192.57 88888.00 2008-08-19 03:07:42.250 232 12752.65 4.45 55192.57 88888.00 2008-08-19 03:07:42.375 232 12752.77 4.45 55192.60 88888.00 2008-08-19 03:07:42.500 232 12752.73 4.45 55192.60 88888.00 2008-08-19 03:07:42.625 232 12752.70 4.47 55192.57 88888.00 2008-08-19 03:07:42.750 232 12752.75 4.47 55192.57 88888.00 2008-08-19 03:07:42.875 232 12752.77 4.40 55192.55 88888.00 2008-08-19 03:07:43.000 232 12752.75 4.38 55192.53 88888.00 2008-08-19 03:07:43.125 232 12752.80 4.40 55192.55 88888.00 2008-08-19 03:07:43.250 232 12752.80 4.35 55192.53 88888.00 2008-08-19 03:07:43.375 232 12752.83 4.35 55192.50 88888.00 2008-08-19 03:07:43.500 232 12752.80 4.35 55192.50 88888.00 2008-08-19 03:07:43.625 232 12752.85 4.42 55192.53 88888.00 2008-08-19 03:07:43.750 232 12752.90 4.40 55192.50 88888.00 2008-08-19 03:07:43.875 232 12752.90 4.40 55192.47 88888.00 2008-08-19 03:07:44.000 232 12752.92 4.33 55192.47 88888.00 2008-08-19 03:07:44.125 232 12752.88 4.30 55192.45 88888.00 2008-08-19 03:07:44.250 232 12752.88 4.30 55192.45 88888.00 2008-08-19 03:07:44.375 232 12752.85 4.33 55192.45 88888.00 2008-08-19 03:07:44.500 232 12752.88 4.35 55192.43 88888.00 2008-08-19 03:07:44.625 232 12752.92 4.33 55192.43 88888.00 2008-08-19 03:07:44.750 232 12752.95 4.30 55192.43 88888.00 2008-08-19 03:07:44.875 232 12752.95 4.25 55192.38 88888.00 2008-08-19 03:07:45.000 232 12752.95 4.22 55192.35 88888.00 2008-08-19 03:07:45.125 232 12753.05 4.28 55192.35 88888.00 2008-08-19 03:07:45.250 232 12753.10 4.30 55192.40 88888.00 2008-08-19 03:07:45.375 232 12753.15 4.33 55192.38 88888.00 2008-08-19 03:07:45.500 232 12753.08 4.30 55192.38 88888.00 2008-08-19 03:07:45.625 232 12753.05 4.25 55192.35 88888.00 2008-08-19 03:07:45.750 232 12752.95 4.22 55192.30 88888.00 2008-08-19 03:07:45.875 232 12752.95 4.20 55192.30 88888.00 2008-08-19 03:07:46.000 232 12753.00 4.15 55192.28 88888.00 2008-08-19 03:07:46.125 232 12753.08 4.17 55192.32 88888.00 2008-08-19 03:07:46.250 232 12753.15 4.22 55192.32 88888.00 2008-08-19 03:07:46.375 232 12753.15 4.25 55192.32 88888.00 2008-08-19 03:07:46.500 232 12753.08 4.20 55192.28 88888.00 2008-08-19 03:07:46.625 232 12753.02 4.15 55192.22 88888.00 2008-08-19 03:07:46.750 232 12753.08 4.22 55192.28 88888.00 2008-08-19 03:07:46.875 232 12753.08 4.25 55192.28 88888.00 2008-08-19 03:07:47.000 232 12753.10 4.17 55192.22 88888.00 2008-08-19 03:07:47.125 232 12753.12 4.15 55192.22 88888.00 2008-08-19 03:07:47.250 232 12753.17 4.20 55192.22 88888.00 2008-08-19 03:07:47.375 232 12753.20 4.15 55192.20 88888.00 2008-08-19 03:07:47.500 232 12753.17 4.15 55192.18 88888.00 2008-08-19 03:07:47.625 232 12753.23 4.12 55192.20 88888.00 2008-08-19 03:07:47.750 232 12753.25 4.12 55192.18 88888.00 2008-08-19 03:07:47.875 232 12753.27 4.17 55192.18 88888.00 2008-08-19 03:07:48.000 232 12753.27 4.17 55192.15 88888.00 2008-08-19 03:07:48.125 232 12753.27 4.15 55192.18 88888.00 2008-08-19 03:07:48.250 232 12753.25 4.08 55192.12 88888.00 2008-08-19 03:07:48.375 232 12753.23 4.08 55192.12 88888.00 2008-08-19 03:07:48.500 232 12753.25 4.10 55192.10 88888.00 2008-08-19 03:07:48.625 232 12753.27 4.10 55192.10 88888.00 2008-08-19 03:07:48.750 232 12753.30 4.15 55192.07 88888.00 2008-08-19 03:07:48.875 232 12753.33 4.12 55192.10 88888.00 2008-08-19 03:07:49.000 232 12753.30 4.12 55192.10 88888.00 2008-08-19 03:07:49.125 232 12753.27 4.12 55192.12 88888.00 2008-08-19 03:07:49.250 232 12753.33 4.08 55192.12 88888.00 2008-08-19 03:07:49.375 232 12753.40 4.05 55192.07 88888.00 2008-08-19 03:07:49.500 232 12753.40 4.05 55192.05 88888.00 2008-08-19 03:07:49.625 232 12753.35 4.03 55192.05 88888.00 2008-08-19 03:07:49.750 232 12753.35 4.08 55192.07 88888.00 2008-08-19 03:07:49.875 232 12753.38 4.10 55192.07 88888.00 2008-08-19 03:07:50.000 232 12753.35 4.08 55192.03 88888.00 2008-08-19 03:07:50.125 232 12753.35 4.03 55192.00 88888.00 2008-08-19 03:07:50.250 232 12753.35 4.03 55192.00 88888.00 2008-08-19 03:07:50.375 232 12753.38 4.03 55192.03 88888.00 2008-08-19 03:07:50.500 232 12753.45 4.03 55192.05 88888.00 2008-08-19 03:07:50.625 232 12753.48 3.98 55192.05 88888.00 2008-08-19 03:07:50.750 232 12753.42 3.88 55192.05 88888.00 2008-08-19 03:07:50.875 232 12753.35 3.88 55192.03 88888.00 2008-08-19 03:07:51.000 232 12753.42 3.95 55192.05 88888.00 2008-08-19 03:07:51.125 232 12753.50 3.98 55192.05 88888.00 2008-08-19 03:07:51.250 232 12753.50 3.90 55192.03 88888.00 2008-08-19 03:07:51.375 232 12753.45 3.88 55191.97 88888.00 2008-08-19 03:07:51.500 232 12753.38 3.85 55192.03 88888.00 2008-08-19 03:07:51.625 232 12753.35 3.88 55192.03 88888.00 2008-08-19 03:07:51.750 232 12753.42 3.90 55192.00 88888.00 2008-08-19 03:07:51.875 232 12753.45 3.88 55191.95 88888.00 2008-08-19 03:07:52.000 232 12753.48 3.88 55191.95 88888.00 2008-08-19 03:07:52.125 232 12753.52 3.83 55191.95 88888.00 2008-08-19 03:07:52.250 232 12753.48 3.80 55191.93 88888.00 2008-08-19 03:07:52.375 232 12753.45 3.83 55191.93 88888.00 2008-08-19 03:07:52.500 232 12753.48 3.83 55191.93 88888.00 2008-08-19 03:07:52.625 232 12753.48 3.80 55191.88 88888.00 2008-08-19 03:07:52.750 232 12753.50 3.80 55191.90 88888.00 2008-08-19 03:07:52.875 232 12753.52 3.85 55191.90 88888.00 2008-08-19 03:07:53.000 232 12753.55 3.88 55191.90 88888.00 2008-08-19 03:07:53.125 232 12753.55 3.85 55191.93 88888.00 2008-08-19 03:07:53.250 232 12753.48 3.77 55191.85 88888.00 2008-08-19 03:07:53.375 232 12753.42 3.73 55191.85 88888.00 2008-08-19 03:07:53.500 232 12753.48 3.77 55191.88 88888.00 2008-08-19 03:07:53.625 232 12753.52 3.77 55191.88 88888.00 2008-08-19 03:07:53.750 232 12753.58 3.73 55191.85 88888.00 2008-08-19 03:07:53.875 232 12753.60 3.65 55191.85 88888.00 2008-08-19 03:07:54.000 232 12753.60 3.65 55191.82 88888.00 2008-08-19 03:07:54.125 232 12753.60 3.67 55191.85 88888.00 2008-08-19 03:07:54.250 232 12753.55 3.65 55191.80 88888.00 2008-08-19 03:07:54.375 232 12753.55 3.65 55191.78 88888.00 2008-08-19 03:07:54.500 232 12753.55 3.65 55191.80 88888.00 2008-08-19 03:07:54.625 232 12753.50 3.62 55191.78 88888.00 2008-08-19 03:07:54.750 232 12753.48 3.65 55191.72 88888.00 2008-08-19 03:07:54.875 232 12753.52 3.65 55191.72 88888.00 2008-08-19 03:07:55.000 232 12753.48 3.58 55191.72 88888.00 2008-08-19 03:07:55.125 232 12753.48 3.55 55191.72 88888.00 2008-08-19 03:07:55.250 232 12753.45 3.58 55191.78 88888.00 2008-08-19 03:07:55.375 232 12753.38 3.58 55191.75 88888.00 2008-08-19 03:07:55.500 232 12753.40 3.52 55191.72 88888.00 2008-08-19 03:07:55.625 232 12753.42 3.50 55191.68 88888.00 2008-08-19 03:07:55.750 232 12753.48 3.50 55191.68 88888.00 2008-08-19 03:07:55.875 232 12753.50 3.52 55191.68 88888.00 2008-08-19 03:07:56.000 232 12753.52 3.48 55191.62 88888.00 2008-08-19 03:07:56.125 232 12753.48 3.48 55191.62 88888.00 2008-08-19 03:07:56.250 232 12753.48 3.50 55191.65 88888.00 2008-08-19 03:07:56.375 232 12753.50 3.42 55191.62 88888.00 2008-08-19 03:07:56.500 232 12753.50 3.40 55191.60 88888.00 2008-08-19 03:07:56.625 232 12753.48 3.40 55191.62 88888.00 2008-08-19 03:07:56.750 232 12753.48 3.42 55191.62 88888.00 2008-08-19 03:07:56.875 232 12753.52 3.42 55191.62 88888.00 2008-08-19 03:07:57.000 232 12753.52 3.35 55191.62 88888.00 2008-08-19 03:07:57.125 232 12753.52 3.33 55191.62 88888.00 2008-08-19 03:07:57.250 232 12753.50 3.30 55191.65 88888.00 2008-08-19 03:07:57.375 232 12753.52 3.30 55191.65 88888.00 2008-08-19 03:07:57.500 232 12753.50 3.30 55191.62 88888.00 2008-08-19 03:07:57.625 232 12753.50 3.27 55191.62 88888.00 2008-08-19 03:07:57.750 232 12753.48 3.23 55191.62 88888.00 2008-08-19 03:07:57.875 232 12753.50 3.20 55191.60 88888.00 2008-08-19 03:07:58.000 232 12753.52 3.20 55191.62 88888.00 2008-08-19 03:07:58.125 232 12753.52 3.23 55191.62 88888.00 2008-08-19 03:07:58.250 232 12753.45 3.17 55191.62 88888.00 2008-08-19 03:07:58.375 232 12753.50 3.20 55191.60 88888.00 2008-08-19 03:07:58.500 232 12753.50 3.20 55191.57 88888.00 2008-08-19 03:07:58.625 232 12753.52 3.17 55191.57 88888.00 2008-08-19 03:07:58.750 232 12753.50 3.15 55191.55 88888.00 2008-08-19 03:07:58.875 232 12753.45 3.15 55191.55 88888.00 2008-08-19 03:07:59.000 232 12753.48 3.12 55191.50 88888.00 2008-08-19 03:07:59.125 232 12753.50 3.12 55191.53 88888.00 2008-08-19 03:07:59.250 232 12753.52 3.10 55191.53 88888.00 2008-08-19 03:07:59.375 232 12753.55 3.10 55191.55 88888.00 2008-08-19 03:07:59.500 232 12753.55 3.10 55191.55 88888.00 2008-08-19 03:07:59.625 232 12753.52 3.08 55191.53 88888.00 2008-08-19 03:07:59.750 232 12753.52 3.05 55191.53 88888.00 2008-08-19 03:07:59.875 232 12753.60 3.02 55191.50 88888.00 2008-08-19 03:08:00.000 232 12753.58 2.98 55191.47 88888.00 2008-08-19 03:08:00.125 232 12753.55 3.00 55191.47 88888.00 2008-08-19 03:08:00.250 232 12753.52 2.95 55191.50 88888.00 2008-08-19 03:08:00.375 232 12753.52 2.92 55191.47 88888.00 2008-08-19 03:08:00.500 232 12753.60 2.95 55191.50 88888.00 2008-08-19 03:08:00.625 232 12753.65 2.98 55191.50 88888.00 2008-08-19 03:08:00.750 232 12753.55 2.88 55191.50 88888.00 2008-08-19 03:08:00.875 232 12753.55 2.83 55191.53 88888.00 2008-08-19 03:08:01.000 232 12753.55 2.85 55191.50 88888.00 2008-08-19 03:08:01.125 232 12753.60 2.92 55191.55 88888.00 2008-08-19 03:08:01.250 232 12753.62 2.90 55191.55 88888.00 2008-08-19 03:08:01.375 232 12753.65 2.88 55191.50 88888.00 2008-08-19 03:08:01.500 232 12753.65 2.88 55191.50 88888.00 2008-08-19 03:08:01.625 232 12753.67 2.88 55191.50 88888.00 2008-08-19 03:08:01.750 232 12753.67 2.90 55191.50 88888.00 2008-08-19 03:08:01.875 232 12753.58 2.83 55191.47 88888.00 2008-08-19 03:08:02.000 232 12753.52 2.75 55191.43 88888.00 2008-08-19 03:08:02.125 232 12753.60 2.77 55191.47 88888.00 2008-08-19 03:08:02.250 232 12753.60 2.77 55191.47 88888.00 2008-08-19 03:08:02.375 232 12753.55 2.80 55191.45 88888.00 2008-08-19 03:08:02.500 232 12753.55 2.75 55191.47 88888.00 2008-08-19 03:08:02.625 232 12753.62 2.70 55191.47 88888.00 2008-08-19 03:08:02.750 232 12753.62 2.67 55191.47 88888.00 2008-08-19 03:08:02.875 232 12753.62 2.73 55191.45 88888.00 2008-08-19 03:08:03.000 232 12753.65 2.73 55191.45 88888.00 2008-08-19 03:08:03.125 232 12753.65 2.67 55191.50 88888.00 2008-08-19 03:08:03.250 232 12753.58 2.58 55191.45 88888.00 2008-08-19 03:08:03.375 232 12753.58 2.55 55191.45 88888.00 2008-08-19 03:08:03.500 232 12753.58 2.55 55191.45 88888.00 2008-08-19 03:08:03.625 232 12753.70 2.60 55191.45 88888.00 2008-08-19 03:08:03.750 232 12753.80 2.60 55191.47 88888.00 2008-08-19 03:08:03.875 232 12753.73 2.52 55191.45 88888.00 2008-08-19 03:08:04.000 232 12753.67 2.50 55191.38 88888.00 2008-08-19 03:08:04.125 232 12753.60 2.50 55191.38 88888.00 2008-08-19 03:08:04.250 232 12753.55 2.52 55191.43 88888.00 2008-08-19 03:08:04.375 232 12753.62 2.52 55191.45 88888.00 2008-08-19 03:08:04.500 232 12753.70 2.48 55191.47 88888.00 2008-08-19 03:08:04.625 232 12753.62 2.48 55191.43 88888.00 2008-08-19 03:08:04.750 232 12753.58 2.42 55191.43 88888.00 2008-08-19 03:08:04.875 232 12753.62 2.40 55191.45 88888.00 2008-08-19 03:08:05.000 232 12753.60 2.38 55191.40 88888.00 2008-08-19 03:08:05.125 232 12753.55 2.35 55191.32 88888.00 2008-08-19 03:08:05.250 232 12753.52 2.35 55191.30 88888.00 2008-08-19 03:08:05.375 232 12753.62 2.35 55191.30 88888.00 2008-08-19 03:08:05.500 232 12753.67 2.42 55191.32 88888.00 2008-08-19 03:08:05.625 232 12753.75 2.45 55191.35 88888.00 2008-08-19 03:08:05.750 232 12753.70 2.40 55191.35 88888.00 2008-08-19 03:08:05.875 232 12753.62 2.33 55191.30 88888.00 2008-08-19 03:08:06.000 232 12753.60 2.27 55191.28 88888.00 2008-08-19 03:08:06.125 232 12753.65 2.30 55191.30 88888.00 2008-08-19 03:08:06.250 232 12753.58 2.25 55191.30 88888.00 2008-08-19 03:08:06.375 232 12753.67 2.33 55191.30 88888.00 2008-08-19 03:08:06.500 232 12753.70 2.30 55191.30 88888.00 2008-08-19 03:08:06.625 232 12753.65 2.25 55191.28 88888.00 2008-08-19 03:08:06.750 232 12753.62 2.27 55191.28 88888.00 2008-08-19 03:08:06.875 232 12753.70 2.33 55191.30 88888.00 2008-08-19 03:08:07.000 232 12753.70 2.30 55191.30 88888.00 2008-08-19 03:08:07.125 232 12753.62 2.23 55191.25 88888.00 2008-08-19 03:08:07.250 232 12753.62 2.20 55191.25 88888.00 2008-08-19 03:08:07.375 232 12753.65 2.15 55191.25 88888.00 2008-08-19 03:08:07.500 232 12753.65 2.15 55191.22 88888.00 2008-08-19 03:08:07.625 232 12753.62 2.15 55191.20 88888.00 2008-08-19 03:08:07.750 232 12753.62 2.15 55191.22 88888.00 2008-08-19 03:08:07.875 232 12753.65 2.15 55191.25 88888.00 2008-08-19 03:08:08.000 232 12753.65 2.12 55191.22 88888.00 2008-08-19 03:08:08.125 232 12753.65 2.15 55191.25 88888.00 2008-08-19 03:08:08.250 232 12753.62 2.12 55191.25 88888.00 2008-08-19 03:08:08.375 232 12753.67 2.10 55191.30 88888.00 2008-08-19 03:08:08.500 232 12753.70 2.10 55191.28 88888.00 2008-08-19 03:08:08.625 232 12753.73 2.10 55191.22 88888.00 2008-08-19 03:08:08.750 232 12753.67 2.05 55191.22 88888.00 2008-08-19 03:08:08.875 232 12753.60 2.00 55191.20 88888.00 2008-08-19 03:08:09.000 232 12753.65 2.02 55191.20 88888.00 2008-08-19 03:08:09.125 232 12753.62 2.00 55191.18 88888.00 2008-08-19 03:08:09.250 232 12753.55 1.98 55191.20 88888.00 2008-08-19 03:08:09.375 232 12753.62 2.05 55191.25 88888.00 2008-08-19 03:08:09.500 232 12753.73 2.10 55191.28 88888.00 2008-08-19 03:08:09.625 232 12753.73 2.00 55191.28 88888.00 2008-08-19 03:08:09.750 232 12753.67 1.98 55191.28 88888.00 2008-08-19 03:08:09.875 232 12753.65 1.98 55191.28 88888.00 2008-08-19 03:08:10.000 232 12753.65 1.93 55191.25 88888.00 2008-08-19 03:08:10.125 232 12753.62 1.88 55191.25 88888.00 2008-08-19 03:08:10.250 232 12753.62 1.90 55191.28 88888.00 2008-08-19 03:08:10.375 232 12753.65 1.90 55191.25 88888.00 2008-08-19 03:08:10.500 232 12753.73 1.88 55191.28 88888.00 2008-08-19 03:08:10.625 232 12753.75 1.90 55191.28 88888.00 2008-08-19 03:08:10.750 232 12753.70 1.90 55191.22 88888.00 2008-08-19 03:08:10.875 232 12753.67 1.90 55191.22 88888.00 2008-08-19 03:08:11.000 232 12753.65 1.82 55191.22 88888.00 2008-08-19 03:08:11.125 232 12753.62 1.85 55191.20 88888.00 2008-08-19 03:08:11.250 232 12753.60 1.85 55191.18 88888.00 2008-08-19 03:08:11.375 232 12753.58 1.85 55191.20 88888.00 2008-08-19 03:08:11.500 232 12753.65 1.85 55191.20 88888.00 2008-08-19 03:08:11.625 232 12753.65 1.85 55191.20 88888.00 2008-08-19 03:08:11.750 232 12753.70 1.82 55191.22 88888.00 2008-08-19 03:08:11.875 232 12753.70 1.80 55191.18 88888.00 2008-08-19 03:08:12.000 232 12753.60 1.73 55191.15 88888.00 2008-08-19 03:08:12.125 232 12753.58 1.70 55191.15 88888.00 2008-08-19 03:08:12.250 232 12753.67 1.73 55191.15 88888.00 2008-08-19 03:08:12.375 232 12753.70 1.73 55191.15 88888.00 2008-08-19 03:08:12.500 232 12753.77 1.77 55191.15 88888.00 2008-08-19 03:08:12.625 232 12753.83 1.80 55191.15 88888.00 2008-08-19 03:08:12.750 232 12753.80 1.75 55191.15 88888.00 2008-08-19 03:08:12.875 232 12753.83 1.68 55191.15 88888.00 2008-08-19 03:08:13.000 232 12753.75 1.65 55191.07 88888.00 2008-08-19 03:08:13.125 232 12753.73 1.68 55191.12 88888.00 2008-08-19 03:08:13.250 232 12753.75 1.73 55191.15 88888.00 2008-08-19 03:08:13.375 232 12753.77 1.73 55191.15 88888.00 2008-08-19 03:08:13.500 232 12753.75 1.70 55191.10 88888.00 2008-08-19 03:08:13.625 232 12753.67 1.68 55191.10 88888.00 2008-08-19 03:08:13.750 232 12753.75 1.70 55191.12 88888.00 2008-08-19 03:08:13.875 232 12753.80 1.68 55191.12 88888.00 2008-08-19 03:08:14.000 232 12753.77 1.68 55191.10 88888.00 2008-08-19 03:08:14.125 232 12753.75 1.70 55191.18 88888.00 2008-08-19 03:08:14.250 232 12753.77 1.73 55191.15 88888.00 2008-08-19 03:08:14.375 232 12753.83 1.65 55191.12 88888.00 2008-08-19 03:08:14.500 232 12753.80 1.62 55191.10 88888.00 2008-08-19 03:08:14.625 232 12753.75 1.55 55191.07 88888.00 2008-08-19 03:08:14.750 232 12753.70 1.52 55191.07 88888.00 2008-08-19 03:08:14.875 232 12753.73 1.57 55191.07 88888.00 2008-08-19 03:08:15.000 232 12753.77 1.57 55191.12 88888.00 2008-08-19 03:08:15.125 232 12753.83 1.55 55191.12 88888.00 2008-08-19 03:08:15.250 232 12753.85 1.57 55191.10 88888.00 2008-08-19 03:08:15.375 232 12753.88 1.57 55191.10 88888.00 2008-08-19 03:08:15.500 232 12753.92 1.60 55191.10 88888.00 2008-08-19 03:08:15.625 232 12753.88 1.55 55191.10 88888.00 2008-08-19 03:08:15.750 232 12753.83 1.50 55191.05 88888.00 2008-08-19 03:08:15.875 232 12753.92 1.55 55191.10 88888.00 2008-08-19 03:08:16.000 232 12753.90 1.57 55191.12 88888.00 2008-08-19 03:08:16.125 232 12753.83 1.55 55191.10 88888.00 2008-08-19 03:08:16.250 232 12753.80 1.55 55191.10 88888.00 2008-08-19 03:08:16.375 232 12753.90 1.52 55191.07 88888.00 2008-08-19 03:08:16.500 232 12753.98 1.50 55191.05 88888.00 2008-08-19 03:08:16.625 232 12754.00 1.52 55191.05 88888.00 2008-08-19 03:08:16.750 232 12754.00 1.52 55191.05 88888.00 2008-08-19 03:08:16.875 232 12753.95 1.55 55191.05 88888.00 2008-08-19 03:08:17.000 232 12753.92 1.55 55191.03 88888.00 2008-08-19 03:08:17.125 232 12753.92 1.55 55191.03 88888.00 2008-08-19 03:08:17.250 232 12753.95 1.52 55191.03 88888.00 2008-08-19 03:08:17.375 232 12753.98 1.57 55191.03 88888.00 2008-08-19 03:08:17.500 232 12754.00 1.50 55191.00 88888.00 2008-08-19 03:08:17.625 232 12754.00 1.52 55191.00 88888.00 2008-08-19 03:08:17.750 232 12753.95 1.50 55190.97 88888.00 2008-08-19 03:08:17.875 232 12753.92 1.50 55190.97 88888.00 2008-08-19 03:08:18.000 232 12754.00 1.50 55190.97 88888.00 2008-08-19 03:08:18.125 232 12754.05 1.50 55191.03 88888.00 2008-08-19 03:08:18.250 232 12754.02 1.50 55191.00 88888.00 2008-08-19 03:08:18.375 232 12753.98 1.50 55190.95 88888.00 2008-08-19 03:08:18.500 232 12753.88 1.48 55190.97 88888.00 2008-08-19 03:08:18.625 232 12753.90 1.50 55190.95 88888.00 2008-08-19 03:08:18.750 232 12753.95 1.50 55190.97 88888.00 2008-08-19 03:08:18.875 232 12753.98 1.48 55190.97 88888.00 2008-08-19 03:08:19.000 232 12753.95 1.43 55190.97 88888.00 2008-08-19 03:08:19.125 232 12753.92 1.43 55190.97 88888.00 2008-08-19 03:08:19.250 232 12753.98 1.43 55190.97 88888.00 2008-08-19 03:08:19.375 232 12754.00 1.45 55190.93 88888.00 2008-08-19 03:08:19.500 232 12754.00 1.45 55190.93 88888.00 2008-08-19 03:08:19.625 232 12753.95 1.48 55190.90 88888.00 2008-08-19 03:08:19.750 232 12753.92 1.45 55190.90 88888.00 2008-08-19 03:08:19.875 232 12754.00 1.40 55190.93 88888.00 2008-08-19 03:08:20.000 232 12754.00 1.43 55190.93 88888.00 2008-08-19 03:08:20.125 232 12753.88 1.38 55190.90 88888.00 2008-08-19 03:08:20.250 232 12753.85 1.35 55190.88 88888.00 2008-08-19 03:08:20.375 232 12753.95 1.40 55190.88 88888.00 2008-08-19 03:08:20.500 232 12754.00 1.43 55190.88 88888.00 2008-08-19 03:08:20.625 232 12754.02 1.48 55190.90 88888.00 2008-08-19 03:08:20.750 232 12754.10 1.45 55190.88 88888.00 2008-08-19 03:08:20.875 232 12754.02 1.38 55190.82 88888.00 2008-08-19 03:08:21.000 232 12754.02 1.40 55190.85 88888.00 2008-08-19 03:08:21.125 232 12754.05 1.45 55190.88 88888.00 2008-08-19 03:08:21.250 232 12754.02 1.43 55190.85 88888.00 2008-08-19 03:08:21.375 232 12754.08 1.43 55190.82 88888.00 2008-08-19 03:08:21.500 232 12754.05 1.45 55190.82 88888.00 2008-08-19 03:08:21.625 232 12753.98 1.40 55190.82 88888.00 2008-08-19 03:08:21.750 232 12753.98 1.43 55190.82 88888.00 2008-08-19 03:08:21.875 232 12754.02 1.45 55190.88 88888.00 2008-08-19 03:08:22.000 232 12754.05 1.48 55190.90 88888.00 2008-08-19 03:08:22.125 232 12754.05 1.43 55190.90 88888.00 2008-08-19 03:08:22.250 232 12754.10 1.45 55190.90 88888.00 2008-08-19 03:08:22.375 232 12754.08 1.43 55190.88 88888.00 2008-08-19 03:08:22.500 232 12754.02 1.38 55190.85 88888.00 2008-08-19 03:08:22.625 232 12754.10 1.43 55190.88 88888.00 2008-08-19 03:08:22.750 232 12754.15 1.43 55190.90 88888.00 2008-08-19 03:08:22.875 232 12754.12 1.38 55190.85 88888.00 2008-08-19 03:08:23.000 232 12754.05 1.32 55190.82 88888.00 2008-08-19 03:08:23.125 232 12754.08 1.30 55190.85 88888.00 2008-08-19 03:08:23.250 232 12754.12 1.32 55190.85 88888.00 2008-08-19 03:08:23.375 232 12754.12 1.32 55190.85 88888.00 2008-08-19 03:08:23.500 232 12754.08 1.32 55190.85 88888.00 2008-08-19 03:08:23.625 232 12754.02 1.35 55190.85 88888.00 2008-08-19 03:08:23.750 232 12754.02 1.32 55190.80 88888.00 2008-08-19 03:08:23.875 232 12754.02 1.32 55190.78 88888.00 2008-08-19 03:08:24.000 232 12754.00 1.30 55190.78 88888.00 2008-08-19 03:08:24.125 232 12754.05 1.32 55190.80 88888.00 2008-08-19 03:08:24.250 232 12754.02 1.32 55190.80 88888.00 2008-08-19 03:08:24.375 232 12754.02 1.30 55190.80 88888.00 2008-08-19 03:08:24.500 232 12754.02 1.30 55190.78 88888.00 2008-08-19 03:08:24.625 232 12754.02 1.32 55190.75 88888.00 2008-08-19 03:08:24.750 232 12754.05 1.32 55190.78 88888.00 2008-08-19 03:08:24.875 232 12754.08 1.30 55190.78 88888.00 2008-08-19 03:08:25.000 232 12754.05 1.32 55190.78 88888.00 2008-08-19 03:08:25.125 232 12754.08 1.35 55190.80 88888.00 2008-08-19 03:08:25.250 232 12754.08 1.32 55190.78 88888.00 2008-08-19 03:08:25.375 232 12754.02 1.27 55190.78 88888.00 2008-08-19 03:08:25.500 232 12754.05 1.27 55190.80 88888.00 2008-08-19 03:08:25.625 232 12754.10 1.27 55190.80 88888.00 2008-08-19 03:08:25.750 232 12754.10 1.18 55190.75 88888.00 2008-08-19 03:08:25.875 232 12754.08 1.18 55190.72 88888.00 2008-08-19 03:08:26.000 232 12754.05 1.15 55190.70 88888.00 2008-08-19 03:08:26.125 232 12754.00 1.18 55190.70 88888.00 2008-08-19 03:08:26.250 232 12753.98 1.18 55190.70 88888.00 2008-08-19 03:08:26.375 232 12754.05 1.23 55190.72 88888.00 2008-08-19 03:08:26.500 232 12754.05 1.27 55190.75 88888.00 2008-08-19 03:08:26.625 232 12754.08 1.23 55190.70 88888.00 2008-08-19 03:08:26.750 232 12754.08 1.25 55190.72 88888.00 2008-08-19 03:08:26.875 232 12754.10 1.27 55190.78 88888.00 2008-08-19 03:08:27.000 232 12754.05 1.27 55190.70 88888.00 2008-08-19 03:08:27.125 232 12754.00 1.25 55190.72 88888.00 2008-08-19 03:08:27.250 232 12753.95 1.18 55190.70 88888.00 2008-08-19 03:08:27.375 232 12754.05 1.18 55190.70 88888.00 2008-08-19 03:08:27.500 232 12754.12 1.18 55190.70 88888.00 2008-08-19 03:08:27.625 232 12754.02 1.10 55190.68 88888.00 2008-08-19 03:08:27.750 232 12754.05 1.18 55190.70 88888.00 2008-08-19 03:08:27.875 232 12754.08 1.23 55190.70 88888.00 2008-08-19 03:08:28.000 232 12754.08 1.18 55190.72 88888.00 2008-08-19 03:08:28.125 232 12754.10 1.15 55190.70 88888.00 2008-08-19 03:08:28.250 232 12754.08 1.10 55190.70 88888.00 2008-08-19 03:08:28.375 232 12754.10 1.15 55190.70 88888.00 2008-08-19 03:08:28.500 232 12754.10 1.15 55190.68 88888.00 2008-08-19 03:08:28.625 232 12754.10 1.15 55190.65 88888.00 2008-08-19 03:08:28.750 232 12754.08 1.10 55190.68 88888.00 2008-08-19 03:08:28.875 232 12754.05 1.07 55190.68 88888.00 2008-08-19 03:08:29.000 232 12754.02 1.05 55190.65 88888.00 2008-08-19 03:08:29.125 232 12754.02 1.02 55190.68 88888.00 2008-08-19 03:08:29.250 232 12754.02 1.00 55190.68 88888.00 2008-08-19 03:08:29.375 232 12754.00 0.97 55190.62 88888.00 2008-08-19 03:08:29.500 232 12753.98 0.97 55190.60 88888.00 2008-08-19 03:08:29.625 232 12754.02 1.00 55190.60 88888.00 2008-08-19 03:08:29.750 232 12754.10 1.05 55190.68 88888.00 2008-08-19 03:08:29.875 232 12754.15 1.02 55190.68 88888.00 2008-08-19 03:08:30.000 232 12754.17 0.95 55190.65 88888.00 2008-08-19 03:08:30.125 232 12754.17 0.93 55190.65 88888.00 2008-08-19 03:08:30.250 232 12754.10 0.93 55190.65 88888.00 2008-08-19 03:08:30.375 232 12754.10 0.97 55190.65 88888.00 2008-08-19 03:08:30.500 232 12754.10 0.95 55190.60 88888.00 2008-08-19 03:08:30.625 232 12754.08 0.95 55190.60 88888.00 2008-08-19 03:08:30.750 232 12754.02 0.95 55190.62 88888.00 2008-08-19 03:08:30.875 232 12754.08 1.00 55190.65 88888.00 2008-08-19 03:08:31.000 232 12754.10 1.00 55190.62 88888.00 2008-08-19 03:08:31.125 232 12754.08 0.93 55190.60 88888.00 2008-08-19 03:08:31.250 232 12754.02 0.93 55190.65 88888.00 2008-08-19 03:08:31.375 232 12754.10 1.00 55190.62 88888.00 2008-08-19 03:08:31.500 232 12754.00 0.90 55190.60 88888.00 2008-08-19 03:08:31.625 232 12753.98 0.88 55190.57 88888.00 2008-08-19 03:08:31.750 232 12754.08 0.90 55190.60 88888.00 2008-08-19 03:08:31.875 232 12754.10 0.97 55190.62 88888.00 2008-08-19 03:08:32.000 232 12754.10 0.90 55190.60 88888.00 2008-08-19 03:08:32.125 232 12754.05 0.88 55190.55 88888.00 2008-08-19 03:08:32.250 232 12754.00 0.88 55190.57 88888.00 2008-08-19 03:08:32.375 232 12754.02 0.90 55190.57 88888.00 2008-08-19 03:08:32.500 232 12754.02 0.85 55190.60 88888.00 2008-08-19 03:08:32.625 232 12754.12 0.88 55190.57 88888.00 2008-08-19 03:08:32.750 232 12754.08 0.88 55190.57 88888.00 2008-08-19 03:08:32.875 232 12754.08 0.85 55190.57 88888.00 2008-08-19 03:08:33.000 232 12754.02 0.85 55190.53 88888.00 2008-08-19 03:08:33.125 232 12754.02 0.80 55190.53 88888.00 2008-08-19 03:08:33.250 232 12753.98 0.75 55190.53 88888.00 2008-08-19 03:08:33.375 232 12754.00 0.78 55190.53 88888.00 2008-08-19 03:08:33.500 232 12753.98 0.80 55190.55 88888.00 2008-08-19 03:08:33.625 232 12754.00 0.78 55190.53 88888.00 2008-08-19 03:08:33.750 232 12754.02 0.80 55190.50 88888.00 2008-08-19 03:08:33.875 232 12754.02 0.78 55190.55 88888.00 2008-08-19 03:08:34.000 232 12753.98 0.75 55190.53 88888.00 2008-08-19 03:08:34.125 232 12753.98 0.75 55190.50 88888.00 2008-08-19 03:08:34.250 232 12754.00 0.78 55190.53 88888.00 2008-08-19 03:08:34.375 232 12754.05 0.80 55190.53 88888.00 2008-08-19 03:08:34.500 232 12754.02 0.72 55190.53 88888.00 2008-08-19 03:08:34.625 232 12753.98 0.75 55190.53 88888.00 2008-08-19 03:08:34.750 232 12753.95 0.72 55190.50 88888.00 2008-08-19 03:08:34.875 232 12753.95 0.70 55190.50 88888.00 2008-08-19 03:08:35.000 232 12754.02 0.70 55190.50 88888.00 2008-08-19 03:08:35.125 232 12754.02 0.70 55190.47 88888.00 2008-08-19 03:08:35.250 232 12754.00 0.68 55190.50 88888.00 2008-08-19 03:08:35.375 232 12753.98 0.65 55190.50 88888.00 2008-08-19 03:08:35.500 232 12753.90 0.65 55190.50 88888.00 2008-08-19 03:08:35.625 232 12753.88 0.62 55190.50 88888.00 2008-08-19 03:08:35.750 232 12753.92 0.68 55190.50 88888.00 2008-08-19 03:08:35.875 232 12753.95 0.65 55190.50 88888.00 2008-08-19 03:08:36.000 232 12753.95 0.60 55190.53 88888.00 2008-08-19 03:08:36.125 232 12753.98 0.68 55190.53 88888.00 2008-08-19 03:08:36.250 232 12753.98 0.65 55190.50 88888.00 2008-08-19 03:08:36.375 232 12753.98 0.55 55190.47 88888.00 2008-08-19 03:08:36.500 232 12753.92 0.55 55190.47 88888.00 2008-08-19 03:08:36.625 232 12753.85 0.55 55190.47 88888.00 2008-08-19 03:08:36.750 232 12753.88 0.60 55190.45 88888.00 2008-08-19 03:08:36.875 232 12753.90 0.57 55190.45 88888.00 2008-08-19 03:08:37.000 232 12753.90 0.55 55190.47 88888.00 2008-08-19 03:08:37.125 232 12753.90 0.55 55190.47 88888.00 2008-08-19 03:08:37.250 232 12753.95 0.60 55190.50 88888.00 2008-08-19 03:08:37.375 232 12753.95 0.55 55190.50 88888.00 2008-08-19 03:08:37.500 232 12753.85 0.53 55190.50 88888.00 2008-08-19 03:08:37.625 232 12753.80 0.50 55190.47 88888.00 2008-08-19 03:08:37.750 232 12753.80 0.50 55190.50 88888.00 2008-08-19 03:08:37.875 232 12753.83 0.55 55190.53 88888.00 2008-08-19 03:08:38.000 232 12753.83 0.53 55190.50 88888.00 2008-08-19 03:08:38.125 232 12753.75 0.50 55190.45 88888.00 2008-08-19 03:08:38.250 232 12753.70 0.42 55190.47 88888.00 2008-08-19 03:08:38.375 232 12753.73 0.45 55190.47 88888.00 2008-08-19 03:08:38.500 232 12753.85 0.50 55190.50 88888.00 2008-08-19 03:08:38.625 232 12753.85 0.47 55190.50 88888.00 2008-08-19 03:08:38.750 232 12753.83 0.42 55190.47 88888.00 2008-08-19 03:08:38.875 232 12753.80 0.42 55190.47 88888.00 2008-08-19 03:08:39.000 232 12753.77 0.35 55190.47 88888.00 2008-08-19 03:08:39.125 232 12753.73 0.30 55190.45 88888.00 2008-08-19 03:08:39.250 232 12753.73 0.35 55190.45 88888.00 2008-08-19 03:08:39.375 232 12753.85 0.42 55190.45 88888.00 2008-08-19 03:08:39.500 232 12753.90 0.47 55190.47 88888.00 2008-08-19 03:08:39.625 232 12753.88 0.45 55190.47 88888.00 2008-08-19 03:08:39.750 232 12753.85 0.42 55190.47 88888.00 2008-08-19 03:08:39.875 232 12753.73 0.38 55190.43 88888.00 2008-08-19 03:08:40.000 232 12753.70 0.35 55190.45 88888.00 2008-08-19 03:08:40.125 232 12753.75 0.40 55190.45 88888.00 2008-08-19 03:08:40.250 232 12753.70 0.40 55190.45 88888.00 2008-08-19 03:08:40.375 232 12753.77 0.38 55190.40 88888.00 2008-08-19 03:08:40.500 232 12753.83 0.30 55190.40 88888.00 2008-08-19 03:08:40.625 232 12753.77 0.25 55190.43 88888.00 2008-08-19 03:08:40.750 232 12753.73 0.30 55190.43 88888.00 2008-08-19 03:08:40.875 232 12753.77 0.30 55190.43 88888.00 2008-08-19 03:08:41.000 232 12753.75 0.30 55190.43 88888.00 2008-08-19 03:08:41.125 232 12753.75 0.25 55190.43 88888.00 2008-08-19 03:08:41.250 232 12753.75 0.30 55190.45 88888.00 2008-08-19 03:08:41.375 232 12753.73 0.33 55190.43 88888.00 2008-08-19 03:08:41.500 232 12753.75 0.28 55190.43 88888.00 2008-08-19 03:08:41.625 232 12753.77 0.25 55190.45 88888.00 2008-08-19 03:08:41.750 232 12753.83 0.28 55190.45 88888.00 2008-08-19 03:08:41.875 232 12753.77 0.23 55190.40 88888.00 2008-08-19 03:08:42.000 232 12753.80 0.23 55190.38 88888.00 2008-08-19 03:08:42.125 232 12753.90 0.28 55190.40 88888.00 2008-08-19 03:08:42.250 232 12754.00 0.28 55190.45 88888.00 2008-08-19 03:08:42.375 232 12754.00 0.23 55190.40 88888.00 2008-08-19 03:08:42.500 232 12753.90 0.15 55190.40 88888.00 2008-08-19 03:08:42.625 232 12753.88 0.15 55190.38 88888.00 2008-08-19 03:08:42.750 232 12753.88 0.17 55190.38 88888.00 2008-08-19 03:08:42.875 232 12753.90 0.17 55190.43 88888.00 2008-08-19 03:08:43.000 232 12753.85 0.17 55190.43 88888.00 2008-08-19 03:08:43.125 232 12753.75 0.12 55190.38 88888.00 2008-08-19 03:08:43.250 232 12753.67 0.10 55190.40 88888.00 2008-08-19 03:08:43.375 232 12753.80 0.07 55190.43 88888.00 2008-08-19 03:08:43.500 232 12753.88 0.07 55190.40 88888.00 2008-08-19 03:08:43.625 232 12753.92 0.12 55190.40 88888.00 2008-08-19 03:08:43.750 232 12753.85 0.10 55190.40 88888.00 2008-08-19 03:08:43.875 232 12753.77 0.05 55190.38 88888.00 2008-08-19 03:08:44.000 232 12753.77 0.03 55190.38 88888.00 2008-08-19 03:08:44.125 232 12753.85 0.07 55190.40 88888.00 2008-08-19 03:08:44.250 232 12753.88 0.03 55190.38 88888.00 2008-08-19 03:08:44.375 232 12753.85 0.05 55190.38 88888.00 2008-08-19 03:08:44.500 232 12753.80 0.05 55190.35 88888.00 2008-08-19 03:08:44.625 232 12753.77 0.03 55190.35 88888.00 2008-08-19 03:08:44.750 232 12753.77 0.00 55190.35 88888.00 2008-08-19 03:08:44.875 232 12753.88 -0.03 55190.35 88888.00 2008-08-19 03:08:45.000 232 12753.88 0.03 55190.35 88888.00 2008-08-19 03:08:45.125 232 12753.85 0.00 55190.35 88888.00 2008-08-19 03:08:45.250 232 12753.83 -0.05 55190.35 88888.00 2008-08-19 03:08:45.375 232 12753.88 -0.03 55190.32 88888.00 2008-08-19 03:08:45.500 232 12753.85 -0.07 55190.32 88888.00 2008-08-19 03:08:45.625 232 12753.88 -0.05 55190.32 88888.00 2008-08-19 03:08:45.750 232 12753.85 -0.03 55190.32 88888.00 2008-08-19 03:08:45.875 232 12753.80 -0.03 55190.35 88888.00 2008-08-19 03:08:46.000 232 12753.80 -0.05 55190.32 88888.00 2008-08-19 03:08:46.125 232 12753.73 -0.10 55190.32 88888.00 2008-08-19 03:08:46.250 232 12753.70 -0.12 55190.32 88888.00 2008-08-19 03:08:46.375 232 12753.80 -0.15 55190.30 88888.00 2008-08-19 03:08:46.500 232 12753.85 -0.10 55190.32 88888.00 2008-08-19 03:08:46.625 232 12753.83 -0.10 55190.35 88888.00 2008-08-19 03:08:46.750 232 12753.77 -0.12 55190.32 88888.00 2008-08-19 03:08:46.875 232 12753.80 -0.20 55190.30 88888.00 2008-08-19 03:08:47.000 232 12753.90 -0.12 55190.32 88888.00 2008-08-19 03:08:47.125 232 12753.92 -0.15 55190.32 88888.00 2008-08-19 03:08:47.250 232 12753.98 -0.17 55190.28 88888.00 2008-08-19 03:08:47.375 232 12754.02 -0.20 55190.28 88888.00 2008-08-19 03:08:47.500 232 12753.95 -0.20 55190.30 88888.00 2008-08-19 03:08:47.625 232 12753.83 -0.25 55190.28 88888.00 2008-08-19 03:08:47.750 232 12753.83 -0.23 55190.28 88888.00 2008-08-19 03:08:47.875 232 12753.85 -0.23 55190.28 88888.00 2008-08-19 03:08:48.000 232 12753.85 -0.25 55190.28 88888.00 2008-08-19 03:08:48.125 232 12753.88 -0.25 55190.28 88888.00 2008-08-19 03:08:48.250 232 12753.88 -0.25 55190.30 88888.00 2008-08-19 03:08:48.375 232 12753.85 -0.30 55190.28 88888.00 2008-08-19 03:08:48.500 232 12753.85 -0.33 55190.28 88888.00 2008-08-19 03:08:48.625 232 12753.85 -0.33 55190.22 88888.00 2008-08-19 03:08:48.750 232 12753.83 -0.30 55190.25 88888.00 2008-08-19 03:08:48.875 232 12753.88 -0.28 55190.25 88888.00 2008-08-19 03:08:49.000 232 12753.92 -0.28 55190.28 88888.00 2008-08-19 03:08:49.125 232 12753.88 -0.28 55190.28 88888.00 2008-08-19 03:08:49.250 232 12753.83 -0.28 55190.28 88888.00 2008-08-19 03:08:49.375 232 12753.83 -0.30 55190.25 88888.00 2008-08-19 03:08:49.500 232 12753.85 -0.30 55190.25 88888.00 2008-08-19 03:08:49.625 232 12753.90 -0.33 55190.25 88888.00 2008-08-19 03:08:49.750 232 12753.88 -0.38 55190.22 88888.00 2008-08-19 03:08:49.875 232 12753.88 -0.45 55190.22 88888.00 2008-08-19 03:08:50.000 232 12753.90 -0.40 55190.22 88888.00 2008-08-19 03:08:50.125 232 12753.85 -0.40 55190.28 88888.00 2008-08-19 03:08:50.250 232 12753.88 -0.42 55190.28 88888.00 2008-08-19 03:08:50.375 232 12753.92 -0.40 55190.25 88888.00 2008-08-19 03:08:50.500 232 12753.88 -0.45 55190.22 88888.00 2008-08-19 03:08:50.625 232 12753.83 -0.47 55190.22 88888.00 2008-08-19 03:08:50.750 232 12753.83 -0.50 55190.22 88888.00 2008-08-19 03:08:50.875 232 12753.88 -0.45 55190.22 88888.00 2008-08-19 03:08:51.000 232 12753.95 -0.42 55190.22 88888.00 2008-08-19 03:08:51.125 232 12754.00 -0.45 55190.25 88888.00 2008-08-19 03:08:51.250 232 12753.88 -0.55 55190.22 88888.00 2008-08-19 03:08:51.375 232 12753.85 -0.55 55190.20 88888.00 2008-08-19 03:08:51.500 232 12753.90 -0.53 55190.20 88888.00 2008-08-19 03:08:51.625 232 12753.92 -0.50 55190.20 88888.00 2008-08-19 03:08:51.750 232 12753.88 -0.55 55190.20 88888.00 2008-08-19 03:08:51.875 232 12753.85 -0.53 55190.20 88888.00 2008-08-19 03:08:52.000 232 12753.83 -0.55 55190.20 88888.00 2008-08-19 03:08:52.125 232 12753.75 -0.57 55190.18 88888.00 2008-08-19 03:08:52.250 232 12753.80 -0.57 55190.18 88888.00 2008-08-19 03:08:52.375 232 12753.80 -0.57 55190.18 88888.00 2008-08-19 03:08:52.500 232 12753.77 -0.57 55190.18 88888.00 2008-08-19 03:08:52.625 232 12753.85 -0.53 55190.20 88888.00 2008-08-19 03:08:52.750 232 12753.80 -0.60 55190.18 88888.00 2008-08-19 03:08:52.875 232 12753.75 -0.65 55190.18 88888.00 2008-08-19 03:08:53.000 232 12753.83 -0.62 55190.18 88888.00 2008-08-19 03:08:53.125 232 12753.90 -0.57 55190.25 88888.00 2008-08-19 03:08:53.250 232 12753.88 -0.57 55190.22 88888.00 2008-08-19 03:08:53.375 232 12753.90 -0.53 55190.22 88888.00 2008-08-19 03:08:53.500 232 12753.90 -0.57 55190.20 88888.00 2008-08-19 03:08:53.625 232 12753.80 -0.68 55190.18 88888.00 2008-08-19 03:08:53.750 232 12753.77 -0.70 55190.18 88888.00 2008-08-19 03:08:53.875 232 12753.83 -0.65 55190.20 88888.00 2008-08-19 03:08:54.000 232 12753.83 -0.62 55190.18 88888.00 2008-08-19 03:08:54.125 232 12753.88 -0.65 55190.22 88888.00 2008-08-19 03:08:54.250 232 12753.85 -0.60 55190.20 88888.00 2008-08-19 03:08:54.375 232 12753.85 -0.68 55190.18 88888.00 2008-08-19 03:08:54.500 232 12753.85 -0.72 55190.15 88888.00 2008-08-19 03:08:54.625 232 12753.90 -0.72 55190.15 88888.00 2008-08-19 03:08:54.750 232 12753.85 -0.70 55190.15 88888.00 2008-08-19 03:08:54.875 232 12753.85 -0.62 55190.20 88888.00 2008-08-19 03:08:55.000 232 12753.90 -0.62 55190.20 88888.00 2008-08-19 03:08:55.125 232 12753.85 -0.65 55190.18 88888.00 2008-08-19 03:08:55.250 232 12753.77 -0.70 55190.18 88888.00 2008-08-19 03:08:55.375 232 12753.80 -0.65 55190.20 88888.00 2008-08-19 03:08:55.500 232 12753.80 -0.65 55190.18 88888.00 2008-08-19 03:08:55.625 232 12753.77 -0.68 55190.18 88888.00 2008-08-19 03:08:55.750 232 12753.77 -0.70 55190.15 88888.00 2008-08-19 03:08:55.875 232 12753.77 -0.68 55190.15 88888.00 2008-08-19 03:08:56.000 232 12753.83 -0.68 55190.15 88888.00 2008-08-19 03:08:56.125 232 12753.75 -0.70 55190.10 88888.00 2008-08-19 03:08:56.250 232 12753.70 -0.70 55190.12 88888.00 2008-08-19 03:08:56.375 232 12753.73 -0.70 55190.12 88888.00 2008-08-19 03:08:56.500 232 12753.73 -0.72 55190.18 88888.00 2008-08-19 03:08:56.625 232 12753.73 -0.72 55190.22 88888.00 2008-08-19 03:08:56.750 232 12753.73 -0.75 55190.20 88888.00 2008-08-19 03:08:56.875 232 12753.70 -0.75 55190.15 88888.00 2008-08-19 03:08:57.000 232 12753.80 -0.70 55190.12 88888.00 2008-08-19 03:08:57.125 232 12753.80 -0.72 55190.12 88888.00 2008-08-19 03:08:57.250 232 12753.75 -0.75 55190.12 88888.00 2008-08-19 03:08:57.375 232 12753.80 -0.70 55190.15 88888.00 2008-08-19 03:08:57.500 232 12753.80 -0.68 55190.15 88888.00 2008-08-19 03:08:57.625 232 12753.77 -0.68 55190.15 88888.00 2008-08-19 03:08:57.750 232 12753.75 -0.68 55190.15 88888.00 2008-08-19 03:08:57.875 232 12753.73 -0.70 55190.12 88888.00 2008-08-19 03:08:58.000 232 12753.65 -0.75 55190.07 88888.00 2008-08-19 03:08:58.125 232 12753.65 -0.72 55190.12 88888.00 2008-08-19 03:08:58.250 232 12753.65 -0.72 55190.12 88888.00 2008-08-19 03:08:58.375 232 12753.60 -0.72 55190.10 88888.00 2008-08-19 03:08:58.500 232 12753.58 -0.72 55190.12 88888.00 2008-08-19 03:08:58.625 232 12753.55 -0.72 55190.10 88888.00 2008-08-19 03:08:58.750 232 12753.58 -0.70 55190.10 88888.00 2008-08-19 03:08:58.875 232 12753.60 -0.65 55190.15 88888.00 2008-08-19 03:08:59.000 232 12753.60 -0.65 55190.12 88888.00 2008-08-19 03:08:59.125 232 12753.58 -0.70 55190.12 88888.00 2008-08-19 03:08:59.250 232 12753.58 -0.72 55190.10 88888.00 2008-08-19 03:08:59.375 232 12753.58 -0.72 55190.12 88888.00 2008-08-19 03:08:59.500 232 12753.52 -0.72 55190.10 88888.00 2008-08-19 03:08:59.625 232 12753.55 -0.72 55190.10 88888.00 2008-08-19 03:08:59.750 232 12753.60 -0.72 55190.10 88888.00 2008-08-19 03:08:59.875 232 12753.50 -0.75 55190.07 88888.00 2008-08-19 03:09:00.000 232 12753.48 -0.72 55190.07 88888.00 2008-08-19 03:09:00.125 232 12753.52 -0.72 55190.10 88888.00 2008-08-19 03:09:00.250 232 12753.50 -0.72 55190.07 88888.00 2008-08-19 03:09:00.375 232 12753.55 -0.75 55190.07 88888.00 2008-08-19 03:09:00.500 232 12753.55 -0.70 55190.10 88888.00 2008-08-19 03:09:00.625 232 12753.55 -0.65 55190.12 88888.00 2008-08-19 03:09:00.750 232 12753.52 -0.72 55190.10 88888.00 2008-08-19 03:09:00.875 232 12753.50 -0.72 55190.05 88888.00 2008-08-19 03:09:01.000 232 12753.48 -0.68 55190.05 88888.00 2008-08-19 03:09:01.125 232 12753.55 -0.65 55190.07 88888.00 2008-08-19 03:09:01.250 232 12753.58 -0.68 55190.07 88888.00 2008-08-19 03:09:01.375 232 12753.58 -0.68 55190.10 88888.00 2008-08-19 03:09:01.500 232 12753.52 -0.65 55190.07 88888.00 2008-08-19 03:09:01.625 232 12753.50 -0.62 55190.05 88888.00 2008-08-19 03:09:01.750 232 12753.48 -0.68 55190.10 88888.00 2008-08-19 03:09:01.875 232 12753.42 -0.62 55190.10 88888.00 2008-08-19 03:09:02.000 232 12753.45 -0.53 55190.07 88888.00 2008-08-19 03:09:02.125 232 12753.48 -0.53 55190.07 88888.00 2008-08-19 03:09:02.250 232 12753.42 -0.60 55190.03 88888.00 2008-08-19 03:09:02.375 232 12753.42 -0.62 55190.03 88888.00 2008-08-19 03:09:02.500 232 12753.38 -0.62 55190.03 88888.00 2008-08-19 03:09:02.625 232 12753.38 -0.62 55190.05 88888.00 2008-08-19 03:09:02.750 232 12753.42 -0.55 55190.03 88888.00 2008-08-19 03:09:02.875 232 12753.45 -0.55 55190.03 88888.00 2008-08-19 03:09:03.000 232 12753.48 -0.55 55190.00 88888.00 2008-08-19 03:09:03.125 232 12753.45 -0.60 55190.00 88888.00 2008-08-19 03:09:03.250 232 12753.40 -0.65 55190.00 88888.00 2008-08-19 03:09:03.375 232 12753.45 -0.57 55190.00 88888.00 2008-08-19 03:09:03.500 232 12753.42 -0.47 55190.03 88888.00 2008-08-19 03:09:03.625 232 12753.42 -0.50 55190.03 88888.00 2008-08-19 03:09:03.750 232 12753.38 -0.57 55190.00 88888.00 2008-08-19 03:09:03.875 232 12753.33 -0.53 55190.00 88888.00 2008-08-19 03:09:04.000 232 12753.35 -0.53 55190.00 88888.00 2008-08-19 03:09:04.125 232 12753.38 -0.50 55189.97 88888.00 2008-08-19 03:09:04.250 232 12753.38 -0.47 55190.00 88888.00 2008-08-19 03:09:04.375 232 12753.35 -0.45 55189.97 88888.00 2008-08-19 03:09:04.500 232 12753.35 -0.47 55189.97 88888.00 2008-08-19 03:09:04.625 232 12753.38 -0.47 55190.00 88888.00 2008-08-19 03:09:04.750 232 12753.35 -0.53 55189.97 88888.00 2008-08-19 03:09:04.875 232 12753.25 -0.55 55189.95 88888.00 2008-08-19 03:09:05.000 232 12753.30 -0.47 55189.97 88888.00 2008-08-19 03:09:05.125 232 12753.42 -0.40 55189.97 88888.00 2008-08-19 03:09:05.250 232 12753.38 -0.45 55189.95 88888.00 2008-08-19 03:09:05.375 232 12753.33 -0.45 55189.93 88888.00 2008-08-19 03:09:05.500 232 12753.30 -0.45 55189.97 88888.00 2008-08-19 03:09:05.625 232 12753.38 -0.42 55190.00 88888.00 2008-08-19 03:09:05.750 232 12753.40 -0.35 55190.03 88888.00 2008-08-19 03:09:05.875 232 12753.33 -0.38 55190.03 88888.00 2008-08-19 03:09:06.000 232 12753.30 -0.42 55189.97 88888.00 2008-08-19 03:09:06.125 232 12753.33 -0.40 55189.95 88888.00 2008-08-19 03:09:06.250 232 12753.38 -0.38 55189.97 88888.00 2008-08-19 03:09:06.375 232 12753.33 -0.35 55189.95 88888.00 2008-08-19 03:09:06.500 232 12753.27 -0.38 55190.00 88888.00 2008-08-19 03:09:06.625 232 12753.30 -0.35 55190.00 88888.00 2008-08-19 03:09:06.750 232 12753.35 -0.33 55189.97 88888.00 2008-08-19 03:09:06.875 232 12753.30 -0.33 55189.93 88888.00 2008-08-19 03:09:07.000 232 12753.30 -0.30 55189.93 88888.00 2008-08-19 03:09:07.125 232 12753.27 -0.33 55189.93 88888.00 2008-08-19 03:09:07.250 232 12753.20 -0.38 55189.88 88888.00 2008-08-19 03:09:07.375 232 12753.23 -0.33 55189.88 88888.00 2008-08-19 03:09:07.500 232 12753.25 -0.28 55189.88 88888.00 2008-08-19 03:09:07.625 232 12753.25 -0.25 55189.90 88888.00 2008-08-19 03:09:07.750 232 12753.20 -0.25 55189.88 88888.00 2008-08-19 03:09:07.875 232 12753.17 -0.30 55189.85 88888.00 2008-08-19 03:09:08.000 232 12753.20 -0.30 55189.88 88888.00 2008-08-19 03:09:08.125 232 12753.15 -0.30 55189.85 88888.00 2008-08-19 03:09:08.250 232 12753.15 -0.28 55189.82 88888.00 2008-08-19 03:09:08.375 232 12753.23 -0.20 55189.85 88888.00 2008-08-19 03:09:08.500 232 12753.20 -0.33 55189.85 88888.00 2008-08-19 03:09:08.625 232 12753.23 -0.35 55189.82 88888.00 2008-08-19 03:09:08.750 232 12753.25 -0.28 55189.88 88888.00 2008-08-19 03:09:08.875 232 12753.25 -0.17 55189.93 88888.00 2008-08-19 03:09:09.000 232 12753.23 -0.17 55189.90 88888.00 2008-08-19 03:09:09.125 232 12753.17 -0.20 55189.82 88888.00 2008-08-19 03:09:09.250 232 12753.12 -0.20 55189.82 88888.00 2008-08-19 03:09:09.375 232 12753.12 -0.17 55189.88 88888.00 2008-08-19 03:09:09.500 232 12753.10 -0.12 55189.88 88888.00 2008-08-19 03:09:09.625 232 12753.08 -0.10 55189.90 88888.00 2008-08-19 03:09:09.750 232 12752.98 -0.15 55189.85 88888.00 2008-08-19 03:09:09.875 232 12752.98 -0.15 55189.85 88888.00 2008-08-19 03:09:10.000 232 12753.02 -0.10 55189.88 88888.00 2008-08-19 03:09:10.125 232 12752.95 -0.12 55189.88 88888.00 2008-08-19 03:09:10.250 232 12752.90 -0.15 55189.82 88888.00 2008-08-19 03:09:10.375 232 12752.98 -0.12 55189.80 88888.00 2008-08-19 03:09:10.500 232 12752.95 -0.12 55189.82 88888.00 2008-08-19 03:09:10.625 232 12752.95 -0.10 55189.85 88888.00 2008-08-19 03:09:10.750 232 12753.00 -0.07 55189.88 88888.00 2008-08-19 03:09:10.875 232 12753.00 -0.10 55189.88 88888.00 2008-08-19 03:09:11.000 232 12753.02 -0.07 55189.88 88888.00 2008-08-19 03:09:11.125 232 12753.08 -0.05 55189.88 88888.00 2008-08-19 03:09:11.250 232 12753.00 -0.10 55189.82 88888.00 2008-08-19 03:09:11.375 232 12753.00 -0.05 55189.82 88888.00 2008-08-19 03:09:11.500 232 12753.05 -0.05 55189.82 88888.00 2008-08-19 03:09:11.625 232 12753.05 -0.07 55189.80 88888.00 2008-08-19 03:09:11.750 232 12752.98 -0.15 55189.78 88888.00 2008-08-19 03:09:11.875 232 12753.00 -0.07 55189.85 88888.00 2008-08-19 03:09:12.000 232 12753.00 -0.10 55189.82 88888.00 2008-08-19 03:09:12.125 232 12752.95 -0.10 55189.82 88888.00 2008-08-19 03:09:12.250 232 12752.95 -0.03 55189.88 88888.00 2008-08-19 03:09:12.375 232 12752.92 -0.03 55189.85 88888.00 2008-08-19 03:09:12.500 232 12752.85 -0.03 55189.82 88888.00 2008-08-19 03:09:12.625 232 12752.83 -0.03 55189.80 88888.00 2008-08-19 03:09:12.750 232 12752.85 0.00 55189.80 88888.00 2008-08-19 03:09:12.875 232 12752.80 0.00 55189.80 88888.00 2008-08-19 03:09:13.000 232 12752.80 0.00 55189.82 88888.00 2008-08-19 03:09:13.125 232 12752.90 0.03 55189.85 88888.00 2008-08-19 03:09:13.250 232 12752.88 0.03 55189.88 88888.00 2008-08-19 03:09:13.375 232 12752.85 0.05 55189.85 88888.00 2008-08-19 03:09:13.500 232 12752.80 -0.03 55189.80 88888.00 2008-08-19 03:09:13.625 232 12752.73 -0.07 55189.80 88888.00 2008-08-19 03:09:13.750 232 12752.77 0.03 55189.82 88888.00 2008-08-19 03:09:13.875 232 12752.80 0.12 55189.85 88888.00 2008-08-19 03:09:14.000 232 12752.77 0.12 55189.82 88888.00 2008-08-19 03:09:14.125 232 12752.75 0.07 55189.80 88888.00 2008-08-19 03:09:14.250 232 12752.75 0.07 55189.80 88888.00 2008-08-19 03:09:14.375 232 12752.77 0.07 55189.80 88888.00 2008-08-19 03:09:14.500 232 12752.70 0.10 55189.78 88888.00 2008-08-19 03:09:14.625 232 12752.67 0.10 55189.80 88888.00 2008-08-19 03:09:14.750 232 12752.62 0.15 55189.80 88888.00 2008-08-19 03:09:14.875 232 12752.58 0.20 55189.80 88888.00 2008-08-19 03:09:15.000 232 12752.52 0.17 55189.80 88888.00 2008-08-19 03:09:15.125 232 12752.50 0.15 55189.82 88888.00 2008-08-19 03:09:15.250 232 12752.52 0.12 55189.82 88888.00 2008-08-19 03:09:15.375 232 12752.58 0.12 55189.80 88888.00 2008-08-19 03:09:15.500 232 12752.55 0.12 55189.75 88888.00 2008-08-19 03:09:15.625 232 12752.58 0.20 55189.78 88888.00 2008-08-19 03:09:15.750 232 12752.55 0.25 55189.80 88888.00 2008-08-19 03:09:15.875 232 12752.52 0.20 55189.80 88888.00 2008-08-19 03:09:16.000 232 12752.52 0.17 55189.78 88888.00 2008-08-19 03:09:16.125 232 12752.55 0.20 55189.78 88888.00 2008-08-19 03:09:16.250 232 12752.55 0.23 55189.78 88888.00 2008-08-19 03:09:16.375 232 12752.62 0.28 55189.80 88888.00 2008-08-19 03:09:16.500 232 12752.60 0.28 55189.80 88888.00 2008-08-19 03:09:16.625 232 12752.55 0.25 55189.82 88888.00 2008-08-19 03:09:16.750 232 12752.50 0.23 55189.80 88888.00 2008-08-19 03:09:16.875 232 12752.55 0.28 55189.82 88888.00 2008-08-19 03:09:17.000 232 12752.50 0.28 55189.80 88888.00 2008-08-19 03:09:17.125 232 12752.42 0.23 55189.78 88888.00 2008-08-19 03:09:17.250 232 12752.40 0.28 55189.80 88888.00 2008-08-19 03:09:17.375 232 12752.42 0.38 55189.82 88888.00 2008-08-19 03:09:17.500 232 12752.45 0.42 55189.85 88888.00 2008-08-19 03:09:17.625 232 12752.40 0.42 55189.82 88888.00 2008-08-19 03:09:17.750 232 12752.40 0.42 55189.85 88888.00 2008-08-19 03:09:17.875 232 12752.40 0.40 55189.88 88888.00 2008-08-19 03:09:18.000 232 12752.48 0.42 55189.82 88888.00 2008-08-19 03:09:18.125 232 12752.52 0.42 55189.82 88888.00 2008-08-19 03:09:18.250 232 12752.50 0.38 55189.80 88888.00 2008-08-19 03:09:18.375 232 12752.45 0.35 55189.80 88888.00 2008-08-19 03:09:18.500 232 12752.42 0.42 55189.78 88888.00 2008-08-19 03:09:18.625 232 12752.40 0.45 55189.78 88888.00 2008-08-19 03:09:18.750 232 12752.35 0.45 55189.78 88888.00 2008-08-19 03:09:18.875 232 12752.45 0.60 55189.80 88888.00 2008-08-19 03:09:19.000 232 12752.45 0.60 55189.82 88888.00 2008-08-19 03:09:19.125 232 12752.40 0.53 55189.80 88888.00 2008-08-19 03:09:19.250 232 12752.30 0.47 55189.78 88888.00 2008-08-19 03:09:19.375 232 12752.35 0.53 55189.78 88888.00 2008-08-19 03:09:19.500 232 12752.35 0.55 55189.75 88888.00 2008-08-19 03:09:19.625 232 12752.33 0.60 55189.80 88888.00 2008-08-19 03:09:19.750 232 12752.30 0.57 55189.80 88888.00 2008-08-19 03:09:19.875 232 12752.27 0.57 55189.80 88888.00 2008-08-19 03:09:20.000 232 12752.27 0.60 55189.78 88888.00 2008-08-19 03:09:20.125 232 12752.33 0.60 55189.78 88888.00 2008-08-19 03:09:20.250 232 12752.35 0.65 55189.80 88888.00 2008-08-19 03:09:20.375 232 12752.33 0.70 55189.78 88888.00 2008-08-19 03:09:20.500 232 12752.27 0.68 55189.78 88888.00 2008-08-19 03:09:20.625 232 12752.27 0.68 55189.78 88888.00 2008-08-19 03:09:20.750 232 12752.27 0.65 55189.80 88888.00 2008-08-19 03:09:20.875 232 12752.23 0.70 55189.78 88888.00 2008-08-19 03:09:21.000 232 12752.20 0.72 55189.78 88888.00 2008-08-19 03:09:21.125 232 12752.17 0.72 55189.80 88888.00 2008-08-19 03:09:21.250 232 12752.15 0.78 55189.80 88888.00 2008-08-19 03:09:21.375 232 12752.15 0.82 55189.80 88888.00 2008-08-19 03:09:21.500 232 12752.17 0.82 55189.80 88888.00 2008-08-19 03:09:21.625 232 12752.23 0.82 55189.82 88888.00 2008-08-19 03:09:21.750 232 12752.23 0.80 55189.80 88888.00 2008-08-19 03:09:21.875 232 12752.20 0.75 55189.75 88888.00 2008-08-19 03:09:22.000 232 12752.23 0.78 55189.75 88888.00 2008-08-19 03:09:22.125 232 12752.15 0.82 55189.78 88888.00 2008-08-19 03:09:22.250 232 12752.10 0.78 55189.72 88888.00 2008-08-19 03:09:22.375 232 12752.17 0.88 55189.72 88888.00 2008-08-19 03:09:22.500 232 12752.12 0.90 55189.78 88888.00 2008-08-19 03:09:22.625 232 12752.12 0.85 55189.75 88888.00 2008-08-19 03:09:22.750 232 12752.12 0.88 55189.72 88888.00 2008-08-19 03:09:22.875 232 12752.08 0.90 55189.75 88888.00 2008-08-19 03:09:23.000 232 12752.08 0.90 55189.75 88888.00 2008-08-19 03:09:23.125 232 12752.10 0.93 55189.75 88888.00 2008-08-19 03:09:23.250 232 12752.17 0.95 55189.75 88888.00 2008-08-19 03:09:23.375 232 12752.17 0.95 55189.70 88888.00 2008-08-19 03:09:23.500 232 12752.15 0.97 55189.72 88888.00 2008-08-19 03:09:23.625 232 12752.12 0.97 55189.72 88888.00 2008-08-19 03:09:23.750 232 12752.05 0.90 55189.68 88888.00 2008-08-19 03:09:23.875 232 12752.08 0.95 55189.70 88888.00 2008-08-19 03:09:24.000 232 12752.15 1.00 55189.70 88888.00 2008-08-19 03:09:24.125 232 12752.23 1.07 55189.72 88888.00 2008-08-19 03:09:24.250 232 12752.20 1.05 55189.72 88888.00 2008-08-19 03:09:24.375 232 12752.15 1.05 55189.70 88888.00 2008-08-19 03:09:24.500 232 12752.12 1.05 55189.68 88888.00 2008-08-19 03:09:24.625 232 12752.15 1.05 55189.70 88888.00 2008-08-19 03:09:24.750 232 12752.17 1.15 55189.72 88888.00 2008-08-19 03:09:24.875 232 12752.15 1.18 55189.72 88888.00 2008-08-19 03:09:25.000 232 12752.10 1.12 55189.68 88888.00 2008-08-19 03:09:25.125 232 12752.08 1.10 55189.68 88888.00 2008-08-19 03:09:25.250 232 12752.10 1.10 55189.70 88888.00 2008-08-19 03:09:25.375 232 12752.08 1.18 55189.68 88888.00 2008-08-19 03:09:25.500 232 12752.08 1.20 55189.70 88888.00 2008-08-19 03:09:25.625 232 12752.05 1.23 55189.68 88888.00 2008-08-19 03:09:25.750 232 12752.02 1.20 55189.65 88888.00 2008-08-19 03:09:25.875 232 12752.08 1.20 55189.68 88888.00 2008-08-19 03:09:26.000 232 12752.20 1.27 55189.68 88888.00 2008-08-19 03:09:26.125 232 12752.20 1.35 55189.70 88888.00 2008-08-19 03:09:26.250 232 12752.12 1.27 55189.70 88888.00 2008-08-19 03:09:26.375 232 12752.12 1.27 55189.68 88888.00 2008-08-19 03:09:26.500 232 12752.12 1.27 55189.65 88888.00 2008-08-19 03:09:26.625 232 12752.10 1.32 55189.65 88888.00 2008-08-19 03:09:26.750 232 12752.10 1.35 55189.65 88888.00 2008-08-19 03:09:26.875 232 12752.08 1.38 55189.65 88888.00 2008-08-19 03:09:27.000 232 12752.05 1.40 55189.68 88888.00 2008-08-19 03:09:27.125 232 12752.00 1.38 55189.65 88888.00 2008-08-19 03:09:27.250 232 12751.92 1.38 55189.65 88888.00 2008-08-19 03:09:27.375 232 12752.00 1.40 55189.65 88888.00 2008-08-19 03:09:27.500 232 12752.02 1.43 55189.68 88888.00 2008-08-19 03:09:27.625 232 12751.98 1.45 55189.62 88888.00 2008-08-19 03:09:27.750 232 12751.98 1.52 55189.62 88888.00 2008-08-19 03:09:27.875 232 12752.05 1.55 55189.65 88888.00 2008-08-19 03:09:28.000 232 12752.15 1.52 55189.65 88888.00 2008-08-19 03:09:28.125 232 12752.12 1.50 55189.68 88888.00 2008-08-19 03:09:28.250 232 12752.12 1.55 55189.68 88888.00 2008-08-19 03:09:28.375 232 12752.25 1.60 55189.68 88888.00 2008-08-19 03:09:28.500 232 12752.15 1.55 55189.60 88888.00 2008-08-19 03:09:28.625 232 12752.02 1.48 55189.55 88888.00 2008-08-19 03:09:28.750 232 12752.12 1.57 55189.60 88888.00 2008-08-19 03:09:28.875 232 12752.17 1.62 55189.60 88888.00 2008-08-19 03:09:29.000 232 12752.15 1.62 55189.57 88888.00 2008-08-19 03:09:29.125 232 12752.12 1.62 55189.60 88888.00 2008-08-19 03:09:29.250 232 12752.15 1.65 55189.60 88888.00 2008-08-19 03:09:29.375 232 12752.17 1.68 55189.60 88888.00 2008-08-19 03:09:29.500 232 12752.17 1.65 55189.57 88888.00 2008-08-19 03:09:29.625 232 12752.17 1.68 55189.57 88888.00 2008-08-19 03:09:29.750 232 12752.23 1.70 55189.60 88888.00 2008-08-19 03:09:29.875 232 12752.25 1.75 55189.65 88888.00 2008-08-19 03:09:30.000 232 12752.15 1.73 55189.62 88888.00 2008-08-19 03:09:30.125 232 12752.10 1.70 55189.60 88888.00 2008-08-19 03:09:30.250 232 12752.08 1.70 55189.62 88888.00 2008-08-19 03:09:30.375 232 12752.15 1.75 55189.62 88888.00 2008-08-19 03:09:30.500 232 12752.15 1.80 55189.62 88888.00 2008-08-19 03:09:30.625 232 12752.12 1.75 55189.60 88888.00 2008-08-19 03:09:30.750 232 12752.12 1.73 55189.60 88888.00 2008-08-19 03:09:30.875 232 12752.20 1.82 55189.60 88888.00 2008-08-19 03:09:31.000 232 12752.15 1.75 55189.60 88888.00 2008-08-19 03:09:31.125 232 12752.15 1.75 55189.60 88888.00 2008-08-19 03:09:31.250 232 12752.20 1.77 55189.62 88888.00 2008-08-19 03:09:31.375 232 12752.23 1.77 55189.60 88888.00 2008-08-19 03:09:31.500 232 12752.25 1.82 55189.57 88888.00 2008-08-19 03:09:31.625 232 12752.23 1.82 55189.55 88888.00 2008-08-19 03:09:31.750 232 12752.23 1.88 55189.55 88888.00 2008-08-19 03:09:31.875 232 12752.20 1.88 55189.55 88888.00 2008-08-19 03:09:32.000 232 12752.15 1.90 55189.53 88888.00 2008-08-19 03:09:32.125 232 12752.12 1.93 55189.53 88888.00 2008-08-19 03:09:32.250 232 12752.17 1.93 55189.57 88888.00 2008-08-19 03:09:32.375 232 12752.30 1.90 55189.55 88888.00 2008-08-19 03:09:32.500 232 12752.23 1.88 55189.53 88888.00 2008-08-19 03:09:32.625 232 12752.15 1.88 55189.53 88888.00 2008-08-19 03:09:32.750 232 12752.20 1.95 55189.55 88888.00 2008-08-19 03:09:32.875 232 12752.23 1.98 55189.53 88888.00 2008-08-19 03:09:33.000 232 12752.20 1.95 55189.50 88888.00 2008-08-19 03:09:33.125 232 12752.17 1.98 55189.53 88888.00 2008-08-19 03:09:33.250 232 12752.20 1.98 55189.55 88888.00 2008-08-19 03:09:33.375 232 12752.20 2.05 55189.55 88888.00 2008-08-19 03:09:33.500 232 12752.17 2.02 55189.55 88888.00 2008-08-19 03:09:33.625 232 12752.17 1.98 55189.53 88888.00 2008-08-19 03:09:33.750 232 12752.15 2.00 55189.53 88888.00 2008-08-19 03:09:33.875 232 12752.15 2.00 55189.55 88888.00 2008-08-19 03:09:34.000 232 12752.15 2.02 55189.47 88888.00 2008-08-19 03:09:34.125 232 12752.17 2.08 55189.50 88888.00 2008-08-19 03:09:34.250 232 12752.23 2.08 55189.50 88888.00 2008-08-19 03:09:34.375 232 12752.27 2.08 55189.47 88888.00 2008-08-19 03:09:34.500 232 12752.25 2.10 55189.45 88888.00 2008-08-19 03:09:34.625 232 12752.30 2.12 55189.50 88888.00 2008-08-19 03:09:34.750 232 12752.38 2.17 55189.55 88888.00 2008-08-19 03:09:34.875 232 12752.27 2.12 55189.53 88888.00 2008-08-19 03:09:35.000 232 12752.17 2.12 55189.47 88888.00 2008-08-19 03:09:35.125 232 12752.20 2.10 55189.47 88888.00 2008-08-19 03:09:35.250 232 12752.20 2.10 55189.47 88888.00 2008-08-19 03:09:35.375 232 12752.12 2.15 55189.45 88888.00 2008-08-19 03:09:35.500 232 12752.08 2.17 55189.45 88888.00 2008-08-19 03:09:35.625 232 12752.15 2.17 55189.47 88888.00 2008-08-19 03:09:35.750 232 12752.20 2.23 55189.47 88888.00 2008-08-19 03:09:35.875 232 12752.20 2.23 55189.45 88888.00 2008-08-19 03:09:36.000 232 12752.12 2.23 55189.43 88888.00 2008-08-19 03:09:36.125 232 12752.05 2.20 55189.40 88888.00 2008-08-19 03:09:36.250 232 12752.02 2.23 55189.45 88888.00 2008-08-19 03:09:36.375 232 12752.10 2.23 55189.43 88888.00 2008-08-19 03:09:36.500 232 12752.12 2.23 55189.38 88888.00 2008-08-19 03:09:36.625 232 12752.15 2.27 55189.40 88888.00 2008-08-19 03:09:36.750 232 12752.15 2.30 55189.43 88888.00 2008-08-19 03:09:36.875 232 12752.15 2.27 55189.40 88888.00 2008-08-19 03:09:37.000 232 12752.10 2.30 55189.35 88888.00 2008-08-19 03:09:37.125 232 12752.15 2.30 55189.38 88888.00 2008-08-19 03:09:37.250 232 12752.15 2.30 55189.35 88888.00 2008-08-19 03:09:37.375 232 12752.17 2.33 55189.38 88888.00 2008-08-19 03:09:37.500 232 12752.20 2.38 55189.38 88888.00 2008-08-19 03:09:37.625 232 12752.23 2.33 55189.38 88888.00 2008-08-19 03:09:37.750 232 12752.12 2.25 55189.32 88888.00 2008-08-19 03:09:37.875 232 12752.05 2.23 55189.35 88888.00 2008-08-19 03:09:38.000 232 12752.10 2.30 55189.40 88888.00 2008-08-19 03:09:38.125 232 12752.12 2.38 55189.40 88888.00 2008-08-19 03:09:38.250 232 12752.17 2.33 55189.43 88888.00 2008-08-19 03:09:38.375 232 12752.15 2.35 55189.40 88888.00 2008-08-19 03:09:38.500 232 12752.10 2.38 55189.40 88888.00 2008-08-19 03:09:38.625 232 12752.15 2.42 55189.45 88888.00 2008-08-19 03:09:38.750 232 12752.15 2.45 55189.43 88888.00 2008-08-19 03:09:38.875 232 12752.15 2.42 55189.43 88888.00 2008-08-19 03:09:39.000 232 12752.12 2.35 55189.40 88888.00 2008-08-19 03:09:39.125 232 12752.15 2.35 55189.38 88888.00 2008-08-19 03:09:39.250 232 12752.17 2.42 55189.40 88888.00 2008-08-19 03:09:39.375 232 12752.15 2.42 55189.35 88888.00 2008-08-19 03:09:39.500 232 12752.10 2.40 55189.32 88888.00 2008-08-19 03:09:39.625 232 12752.08 2.40 55189.35 88888.00 2008-08-19 03:09:39.750 232 12752.12 2.45 55189.38 88888.00 2008-08-19 03:09:39.875 232 12752.17 2.48 55189.38 88888.00 2008-08-19 03:09:40.000 232 12752.17 2.45 55189.40 88888.00 2008-08-19 03:09:40.125 232 12752.15 2.42 55189.38 88888.00 2008-08-19 03:09:40.250 232 12752.12 2.48 55189.40 88888.00 2008-08-19 03:09:40.375 232 12752.10 2.42 55189.38 88888.00 2008-08-19 03:09:40.500 232 12752.12 2.45 55189.38 88888.00 2008-08-19 03:09:40.625 232 12752.15 2.50 55189.35 88888.00 2008-08-19 03:09:40.750 232 12752.12 2.48 55189.35 88888.00 2008-08-19 03:09:40.875 232 12752.17 2.48 55189.38 88888.00 2008-08-19 03:09:41.000 232 12752.25 2.52 55189.38 88888.00 2008-08-19 03:09:41.125 232 12752.25 2.58 55189.38 88888.00 2008-08-19 03:09:41.250 232 12752.25 2.58 55189.38 88888.00 2008-08-19 03:09:41.375 232 12752.25 2.60 55189.35 88888.00 2008-08-19 03:09:41.500 232 12752.20 2.60 55189.35 88888.00 2008-08-19 03:09:41.625 232 12752.12 2.55 55189.38 88888.00 2008-08-19 03:09:41.750 232 12752.10 2.58 55189.35 88888.00 2008-08-19 03:09:41.875 232 12752.23 2.65 55189.35 88888.00 2008-08-19 03:09:42.000 232 12752.27 2.65 55189.32 88888.00 2008-08-19 03:09:42.125 232 12752.23 2.65 55189.32 88888.00 2008-08-19 03:09:42.250 232 12752.23 2.62 55189.32 88888.00 2008-08-19 03:09:42.375 232 12752.23 2.62 55189.32 88888.00 2008-08-19 03:09:42.500 232 12752.25 2.65 55189.35 88888.00 2008-08-19 03:09:42.625 232 12752.25 2.65 55189.30 88888.00 2008-08-19 03:09:42.750 232 12752.20 2.67 55189.30 88888.00 2008-08-19 03:09:42.875 232 12752.15 2.70 55189.32 88888.00 2008-08-19 03:09:43.000 232 12752.10 2.67 55189.30 88888.00 2008-08-19 03:09:43.125 232 12752.12 2.67 55189.32 88888.00 2008-08-19 03:09:43.250 232 12752.02 2.65 55189.32 88888.00 2008-08-19 03:09:43.375 232 12752.05 2.70 55189.32 88888.00 2008-08-19 03:09:43.500 232 12752.12 2.77 55189.32 88888.00 2008-08-19 03:09:43.625 232 12752.10 2.75 55189.28 88888.00 2008-08-19 03:09:43.750 232 12752.05 2.75 55189.28 88888.00 2008-08-19 03:09:43.875 232 12752.05 2.77 55189.28 88888.00 2008-08-19 03:09:44.000 232 12752.08 2.77 55189.28 88888.00 2008-08-19 03:09:44.125 232 12752.10 2.75 55189.30 88888.00 2008-08-19 03:09:44.250 232 12752.00 2.70 55189.28 88888.00 2008-08-19 03:09:44.375 232 12752.02 2.73 55189.22 88888.00 2008-08-19 03:09:44.500 232 12752.05 2.77 55189.25 88888.00 2008-08-19 03:09:44.625 232 12752.02 2.80 55189.28 88888.00 2008-08-19 03:09:44.750 232 12752.05 2.77 55189.28 88888.00 2008-08-19 03:09:44.875 232 12752.08 2.80 55189.30 88888.00 2008-08-19 03:09:45.000 232 12752.02 2.83 55189.32 88888.00 2008-08-19 03:09:45.125 232 12752.05 2.80 55189.35 88888.00 2008-08-19 03:09:45.250 232 12752.08 2.88 55189.32 88888.00 2008-08-19 03:09:45.375 232 12752.08 2.88 55189.30 88888.00 2008-08-19 03:09:45.500 232 12751.98 2.85 55189.28 88888.00 2008-08-19 03:09:45.625 232 12751.92 2.85 55189.28 88888.00 2008-08-19 03:09:45.750 232 12751.98 2.90 55189.32 88888.00 2008-08-19 03:09:45.875 232 12751.98 2.92 55189.35 88888.00 2008-08-19 03:09:46.000 232 12751.95 2.92 55189.32 88888.00 2008-08-19 03:09:46.125 232 12751.95 2.88 55189.32 88888.00 2008-08-19 03:09:46.250 232 12751.98 2.92 55189.32 88888.00 2008-08-19 03:09:46.375 232 12752.00 2.98 55189.32 88888.00 2008-08-19 03:09:46.500 232 12751.98 2.98 55189.32 88888.00 2008-08-19 03:09:46.625 232 12751.90 2.95 55189.25 88888.00 2008-08-19 03:09:46.750 232 12751.90 3.02 55189.30 88888.00 2008-08-19 03:09:46.875 232 12751.88 3.05 55189.30 88888.00 2008-08-19 03:09:47.000 232 12751.88 3.02 55189.28 88888.00 2008-08-19 03:09:47.125 232 12751.85 3.02 55189.28 88888.00 2008-08-19 03:09:47.250 232 12751.77 3.08 55189.28 88888.00 2008-08-19 03:09:47.375 232 12751.85 3.08 55189.28 88888.00 2008-08-19 03:09:47.500 232 12751.85 3.08 55189.28 88888.00 2008-08-19 03:09:47.625 232 12751.85 3.02 55189.28 88888.00 2008-08-19 03:09:47.750 232 12751.80 3.05 55189.25 88888.00 2008-08-19 03:09:47.875 232 12751.75 3.12 55189.28 88888.00 2008-08-19 03:09:48.000 232 12751.67 3.05 55189.25 88888.00 2008-08-19 03:09:48.125 232 12751.62 3.05 55189.28 88888.00 2008-08-19 03:09:48.250 232 12751.70 3.10 55189.30 88888.00 2008-08-19 03:09:48.375 232 12751.80 3.12 55189.25 88888.00 2008-08-19 03:09:48.500 232 12751.80 3.10 55189.22 88888.00 2008-08-19 03:09:48.625 232 12751.83 3.15 55189.22 88888.00 2008-08-19 03:09:48.750 232 12751.70 3.15 55189.25 88888.00 2008-08-19 03:09:48.875 232 12751.67 3.17 55189.30 88888.00 2008-08-19 03:09:49.000 232 12751.67 3.17 55189.28 88888.00 2008-08-19 03:09:49.125 232 12751.60 3.23 55189.28 88888.00 2008-08-19 03:09:49.250 232 12751.55 3.20 55189.28 88888.00 2008-08-19 03:09:49.375 232 12751.60 3.25 55189.28 88888.00 2008-08-19 03:09:49.500 232 12751.62 3.25 55189.28 88888.00 2008-08-19 03:09:49.625 232 12751.65 3.20 55189.25 88888.00 2008-08-19 03:09:49.750 232 12751.62 3.23 55189.25 88888.00 2008-08-19 03:09:49.875 232 12751.55 3.27 55189.25 88888.00 2008-08-19 03:09:50.000 232 12751.52 3.27 55189.25 88888.00 2008-08-19 03:09:50.125 232 12751.50 3.25 55189.28 88888.00 2008-08-19 03:09:50.250 232 12751.50 3.30 55189.30 88888.00 2008-08-19 03:09:50.375 232 12751.55 3.33 55189.25 88888.00 2008-08-19 03:09:50.500 232 12751.52 3.33 55189.28 88888.00 2008-08-19 03:09:50.625 232 12751.52 3.25 55189.28 88888.00 2008-08-19 03:09:50.750 232 12751.50 3.23 55189.25 88888.00 2008-08-19 03:09:50.875 232 12751.55 3.27 55189.25 88888.00 2008-08-19 03:09:51.000 232 12751.58 3.30 55189.28 88888.00 2008-08-19 03:09:51.125 232 12751.50 3.33 55189.30 88888.00 2008-08-19 03:09:51.250 232 12751.45 3.27 55189.30 88888.00 2008-08-19 03:09:51.375 232 12751.45 3.35 55189.35 88888.00 2008-08-19 03:09:51.500 232 12751.48 3.42 55189.30 88888.00 2008-08-19 03:09:51.625 232 12751.42 3.45 55189.25 88888.00 2008-08-19 03:09:51.750 232 12751.35 3.38 55189.22 88888.00 2008-08-19 03:09:51.875 232 12751.45 3.42 55189.22 88888.00 2008-08-19 03:09:52.000 232 12751.45 3.42 55189.28 88888.00 2008-08-19 03:09:52.125 232 12751.45 3.38 55189.25 88888.00 2008-08-19 03:09:52.250 232 12751.38 3.30 55189.22 88888.00 2008-08-19 03:09:52.375 232 12751.42 3.38 55189.22 88888.00 2008-08-19 03:09:52.500 232 12751.48 3.42 55189.25 88888.00 2008-08-19 03:09:52.625 232 12751.42 3.42 55189.22 88888.00 2008-08-19 03:09:52.750 232 12751.40 3.45 55189.20 88888.00 2008-08-19 03:09:52.875 232 12751.33 3.42 55189.20 88888.00 2008-08-19 03:09:53.000 232 12751.30 3.48 55189.22 88888.00 2008-08-19 03:09:53.125 232 12751.27 3.48 55189.22 88888.00 2008-08-19 03:09:53.250 232 12751.27 3.42 55189.20 88888.00 2008-08-19 03:09:53.375 232 12751.33 3.48 55189.20 88888.00 2008-08-19 03:09:53.500 232 12751.35 3.50 55189.22 88888.00 2008-08-19 03:09:53.625 232 12751.30 3.52 55189.22 88888.00 2008-08-19 03:09:53.750 232 12751.23 3.52 55189.22 88888.00 2008-08-19 03:09:53.875 232 12751.23 3.55 55189.22 88888.00 2008-08-19 03:09:54.000 232 12751.27 3.55 55189.20 88888.00 2008-08-19 03:09:54.125 232 12751.25 3.55 55189.20 88888.00 2008-08-19 03:09:54.250 232 12751.23 3.58 55189.22 88888.00 2008-08-19 03:09:54.375 232 12751.23 3.58 55189.22 88888.00 2008-08-19 03:09:54.500 232 12751.20 3.58 55189.25 88888.00 2008-08-19 03:09:54.625 232 12751.20 3.60 55189.22 88888.00 2008-08-19 03:09:54.750 232 12751.20 3.65 55189.22 88888.00 2008-08-19 03:09:54.875 232 12751.23 3.70 55189.22 88888.00 2008-08-19 03:09:55.000 232 12751.23 3.65 55189.18 88888.00 2008-08-19 03:09:55.125 232 12751.15 3.60 55189.12 88888.00 2008-08-19 03:09:55.250 232 12751.08 3.62 55189.15 88888.00 2008-08-19 03:09:55.375 232 12751.10 3.65 55189.18 88888.00 2008-08-19 03:09:55.500 232 12751.15 3.70 55189.20 88888.00 2008-08-19 03:09:55.625 232 12751.12 3.67 55189.20 88888.00 2008-08-19 03:09:55.750 232 12751.12 3.65 55189.15 88888.00 2008-08-19 03:09:55.875 232 12751.12 3.62 55189.15 88888.00 2008-08-19 03:09:56.000 232 12751.08 3.65 55189.18 88888.00 2008-08-19 03:09:56.125 232 12750.98 3.65 55189.15 88888.00 2008-08-19 03:09:56.250 232 12750.98 3.70 55189.18 88888.00 2008-08-19 03:09:56.375 232 12751.05 3.73 55189.18 88888.00 2008-08-19 03:09:56.500 232 12751.02 3.77 55189.18 88888.00 2008-08-19 03:09:56.625 232 12750.92 3.80 55189.18 88888.00 2008-08-19 03:09:56.750 232 12750.90 3.77 55189.20 88888.00 2008-08-19 03:09:56.875 232 12750.92 3.75 55189.18 88888.00 2008-08-19 03:09:57.000 232 12750.95 3.77 55189.15 88888.00 2008-08-19 03:09:57.125 232 12750.95 3.80 55189.15 88888.00 2008-08-19 03:09:57.250 232 12750.92 3.80 55189.20 88888.00 2008-08-19 03:09:57.375 232 12750.98 3.85 55189.18 88888.00 2008-08-19 03:09:57.500 232 12750.95 3.88 55189.20 88888.00 2008-08-19 03:09:57.625 232 12750.90 3.85 55189.20 88888.00 2008-08-19 03:09:57.750 232 12750.95 3.92 55189.18 88888.00 2008-08-19 03:09:57.875 232 12751.02 3.90 55189.18 88888.00 2008-08-19 03:09:58.000 232 12750.98 3.92 55189.18 88888.00 2008-08-19 03:09:58.125 232 12750.90 3.92 55189.15 88888.00 2008-08-19 03:09:58.250 232 12750.77 3.90 55189.15 88888.00 2008-08-19 03:09:58.375 232 12750.90 3.98 55189.15 88888.00 2008-08-19 03:09:58.500 232 12750.95 3.98 55189.15 88888.00 2008-08-19 03:09:58.625 232 12750.98 3.98 55189.18 88888.00 2008-08-19 03:09:58.750 232 12750.98 3.95 55189.10 88888.00 2008-08-19 03:09:58.875 232 12750.95 3.95 55189.12 88888.00 2008-08-19 03:09:59.000 232 12750.98 4.00 55189.15 88888.00 2008-08-19 03:09:59.125 232 12751.00 4.08 55189.12 88888.00 2008-08-19 03:09:59.250 232 12750.90 4.05 55189.15 88888.00 2008-08-19 03:09:59.375 232 12750.92 4.05 55189.15 88888.00 2008-08-19 03:09:59.500 232 12750.90 4.00 55189.10 88888.00 2008-08-19 03:09:59.625 232 12750.83 3.98 55189.10 88888.00 2008-08-19 03:09:59.750 232 12750.75 4.00 55189.10 88888.00 2008-08-19 03:09:59.875 232 12750.80 4.08 55189.10 88888.00 2008-08-19 03:10:00.000 232 12750.88 4.12 55189.12 88888.00 2008-08-19 03:10:00.125 232 12750.88 4.15 55189.12 88888.00 2008-08-19 03:10:00.250 232 12750.90 4.15 55189.12 88888.00 2008-08-19 03:10:00.375 232 12750.98 4.15 55189.15 88888.00 2008-08-19 03:10:00.500 232 12750.98 4.15 55189.12 88888.00 2008-08-19 03:10:00.625 232 12750.92 4.15 55189.10 88888.00 2008-08-19 03:10:00.750 232 12750.88 4.17 55189.07 88888.00 2008-08-19 03:10:00.875 232 12750.88 4.20 55189.05 88888.00 2008-08-19 03:10:01.000 232 12750.90 4.28 55189.10 88888.00 2008-08-19 03:10:01.125 232 12750.90 4.28 55189.15 88888.00 2008-08-19 03:10:01.250 232 12750.83 4.20 55189.10 88888.00 2008-08-19 03:10:01.375 232 12750.83 4.22 55189.07 88888.00 2008-08-19 03:10:01.500 232 12750.85 4.28 55189.07 88888.00 2008-08-19 03:10:01.625 232 12750.88 4.30 55189.07 88888.00 2008-08-19 03:10:01.750 232 12750.90 4.33 55189.12 88888.00 2008-08-19 03:10:01.875 232 12750.85 4.33 55189.10 88888.00 2008-08-19 03:10:02.000 232 12750.83 4.35 55189.07 88888.00 2008-08-19 03:10:02.125 232 12750.77 4.40 55189.07 88888.00 2008-08-19 03:10:02.250 232 12750.83 4.42 55189.10 88888.00 2008-08-19 03:10:02.375 232 12750.88 4.47 55189.10 88888.00 2008-08-19 03:10:02.500 232 12750.80 4.45 55189.05 88888.00 2008-08-19 03:10:02.625 232 12750.73 4.45 55189.05 88888.00 2008-08-19 03:10:02.750 232 12750.73 4.45 55189.05 88888.00 2008-08-19 03:10:02.875 232 12750.75 4.47 55189.05 88888.00 2008-08-19 03:10:03.000 232 12750.75 4.45 55189.05 88888.00 2008-08-19 03:10:03.125 232 12750.75 4.45 55189.05 88888.00 2008-08-19 03:10:03.250 232 12750.75 4.45 55189.05 88888.00 2008-08-19 03:10:03.375 232 12750.73 4.53 55189.05 88888.00 2008-08-19 03:10:03.500 232 12750.77 4.58 55189.03 88888.00 2008-08-19 03:10:03.625 232 12750.80 4.60 55189.05 88888.00 2008-08-19 03:10:03.750 232 12750.77 4.62 55189.05 88888.00 2008-08-19 03:10:03.875 232 12750.70 4.62 55189.05 88888.00 2008-08-19 03:10:04.000 232 12750.67 4.58 55189.00 88888.00 2008-08-19 03:10:04.125 232 12750.67 4.62 55189.00 88888.00 2008-08-19 03:10:04.250 232 12750.62 4.67 55189.03 88888.00 2008-08-19 03:10:04.375 232 12750.67 4.75 55189.03 88888.00 2008-08-19 03:10:04.500 232 12750.73 4.78 55189.05 88888.00 2008-08-19 03:10:04.625 232 12750.70 4.70 55189.00 88888.00 2008-08-19 03:10:04.750 232 12750.67 4.67 55189.00 88888.00 2008-08-19 03:10:04.875 232 12750.73 4.78 55189.00 88888.00 2008-08-19 03:10:05.000 232 12750.80 4.80 55189.00 88888.00 2008-08-19 03:10:05.125 232 12750.75 4.78 55188.97 88888.00 2008-08-19 03:10:05.250 232 12750.70 4.72 55188.97 88888.00 2008-08-19 03:10:05.375 232 12750.75 4.83 55188.97 88888.00 2008-08-19 03:10:05.500 232 12750.77 4.85 55188.95 88888.00 2008-08-19 03:10:05.625 232 12750.75 4.85 55188.93 88888.00 2008-08-19 03:10:05.750 232 12750.77 4.83 55188.95 88888.00 2008-08-19 03:10:05.875 232 12750.75 4.80 55188.93 88888.00 2008-08-19 03:10:06.000 232 12750.75 4.78 55188.90 88888.00 2008-08-19 03:10:06.125 232 12750.73 4.78 55188.93 88888.00 2008-08-19 03:10:06.250 232 12750.73 4.90 55188.93 88888.00 2008-08-19 03:10:06.375 232 12750.83 5.00 55188.95 88888.00 2008-08-19 03:10:06.500 232 12750.75 4.95 55188.95 88888.00 2008-08-19 03:10:06.625 232 12750.70 4.90 55188.95 88888.00 2008-08-19 03:10:06.750 232 12750.73 4.90 55188.93 88888.00 2008-08-19 03:10:06.875 232 12750.77 4.97 55188.93 88888.00 2008-08-19 03:10:07.000 232 12750.80 4.95 55188.93 88888.00 2008-08-19 03:10:07.125 232 12750.77 4.95 55188.93 88888.00 2008-08-19 03:10:07.250 232 12750.75 4.97 55188.90 88888.00 2008-08-19 03:10:07.375 232 12750.75 5.03 55188.90 88888.00 2008-08-19 03:10:07.500 232 12750.80 5.10 55188.88 88888.00 2008-08-19 03:10:07.625 232 12750.77 5.10 55188.88 88888.00 2008-08-19 03:10:07.750 232 12750.77 5.10 55188.90 88888.00 2008-08-19 03:10:07.875 232 12750.77 5.08 55188.90 88888.00 2008-08-19 03:10:08.000 232 12750.77 5.12 55188.88 88888.00 2008-08-19 03:10:08.125 232 12750.77 5.20 55188.93 88888.00 2008-08-19 03:10:08.250 232 12750.65 5.17 55188.90 88888.00 2008-08-19 03:10:08.375 232 12750.65 5.12 55188.85 88888.00 2008-08-19 03:10:08.500 232 12750.67 5.17 55188.88 88888.00 2008-08-19 03:10:08.625 232 12750.75 5.22 55188.90 88888.00 2008-08-19 03:10:08.750 232 12750.75 5.25 55188.88 88888.00 2008-08-19 03:10:08.875 232 12750.73 5.17 55188.82 88888.00 2008-08-19 03:10:09.000 232 12750.73 5.25 55188.82 88888.00 2008-08-19 03:10:09.125 232 12750.75 5.30 55188.85 88888.00 2008-08-19 03:10:09.250 232 12750.73 5.28 55188.80 88888.00 2008-08-19 03:10:09.375 232 12750.75 5.33 55188.80 88888.00 2008-08-19 03:10:09.500 232 12750.75 5.38 55188.80 88888.00 2008-08-19 03:10:09.625 232 12750.75 5.33 55188.78 88888.00 2008-08-19 03:10:09.750 232 12750.75 5.33 55188.80 88888.00 2008-08-19 03:10:09.875 232 12750.73 5.30 55188.80 88888.00 2008-08-19 03:10:10.000 232 12750.75 5.33 55188.80 88888.00 2008-08-19 03:10:10.125 232 12750.75 5.40 55188.82 88888.00 2008-08-19 03:10:10.250 232 12750.67 5.38 55188.80 88888.00 2008-08-19 03:10:10.375 232 12750.62 5.40 55188.80 88888.00 2008-08-19 03:10:10.500 232 12750.65 5.45 55188.80 88888.00 2008-08-19 03:10:10.625 232 12750.67 5.42 55188.80 88888.00 2008-08-19 03:10:10.750 232 12750.67 5.40 55188.75 88888.00 2008-08-19 03:10:10.875 232 12750.73 5.47 55188.78 88888.00 2008-08-19 03:10:11.000 232 12750.67 5.42 55188.75 88888.00 2008-08-19 03:10:11.125 232 12750.65 5.42 55188.75 88888.00 2008-08-19 03:10:11.250 232 12750.70 5.45 55188.75 88888.00 2008-08-19 03:10:11.375 232 12750.80 5.47 55188.75 88888.00 2008-08-19 03:10:11.500 232 12750.77 5.53 55188.75 88888.00 2008-08-19 03:10:11.625 232 12750.77 5.55 55188.75 88888.00 2008-08-19 03:10:11.750 232 12750.80 5.58 55188.75 88888.00 2008-08-19 03:10:11.875 232 12750.83 5.60 55188.78 88888.00 2008-08-19 03:10:12.000 232 12750.75 5.55 55188.72 88888.00 2008-08-19 03:10:12.125 232 12750.80 5.58 55188.78 88888.00 2008-08-19 03:10:12.250 232 12750.83 5.58 55188.72 88888.00 2008-08-19 03:10:12.375 232 12750.77 5.58 55188.70 88888.00 2008-08-19 03:10:12.500 232 12750.75 5.58 55188.70 88888.00 2008-08-19 03:10:12.625 232 12750.75 5.62 55188.70 88888.00 2008-08-19 03:10:12.750 232 12750.75 5.65 55188.70 88888.00 2008-08-19 03:10:12.875 232 12750.70 5.62 55188.70 88888.00 2008-08-19 03:10:13.000 232 12750.67 5.60 55188.62 88888.00 2008-08-19 03:10:13.125 232 12750.60 5.58 55188.65 88888.00 2008-08-19 03:10:13.250 232 12750.58 5.58 55188.68 88888.00 2008-08-19 03:10:13.375 232 12750.70 5.67 55188.70 88888.00 2008-08-19 03:10:13.500 232 12750.75 5.75 55188.72 88888.00 2008-08-19 03:10:13.625 232 12750.80 5.75 55188.68 88888.00 2008-08-19 03:10:13.750 232 12750.77 5.75 55188.68 88888.00 2008-08-19 03:10:13.875 232 12750.75 5.80 55188.68 88888.00 2008-08-19 03:10:14.000 232 12750.83 5.88 55188.65 88888.00 2008-08-19 03:10:14.125 232 12750.83 5.85 55188.65 88888.00 2008-08-19 03:10:14.250 232 12750.77 5.75 55188.62 88888.00 2008-08-19 03:10:14.375 232 12750.73 5.78 55188.60 88888.00 2008-08-19 03:10:14.500 232 12750.75 5.83 55188.62 88888.00 2008-08-19 03:10:14.625 232 12750.75 5.83 55188.62 88888.00 2008-08-19 03:10:14.750 232 12750.70 5.83 55188.60 88888.00 2008-08-19 03:10:14.875 232 12750.67 5.83 55188.62 88888.00 2008-08-19 03:10:15.000 232 12750.67 5.78 55188.57 88888.00 2008-08-19 03:10:15.125 232 12750.67 5.85 55188.60 88888.00 2008-08-19 03:10:15.250 232 12750.65 5.83 55188.60 88888.00 2008-08-19 03:10:15.375 232 12750.60 5.78 55188.57 88888.00 2008-08-19 03:10:15.500 232 12750.65 5.83 55188.57 88888.00 2008-08-19 03:10:15.625 232 12750.75 5.85 55188.57 88888.00 2008-08-19 03:10:15.750 232 12750.77 5.95 55188.60 88888.00 2008-08-19 03:10:15.875 232 12750.73 5.95 55188.60 88888.00 2008-08-19 03:10:16.000 232 12750.67 5.95 55188.55 88888.00 2008-08-19 03:10:16.125 232 12750.65 5.90 55188.57 88888.00 2008-08-19 03:10:16.250 232 12750.70 5.95 55188.55 88888.00 2008-08-19 03:10:16.375 232 12750.70 5.95 55188.55 88888.00 2008-08-19 03:10:16.500 232 12750.65 5.92 55188.55 88888.00 2008-08-19 03:10:16.625 232 12750.65 5.97 55188.53 88888.00 2008-08-19 03:10:16.750 232 12750.70 6.00 55188.53 88888.00 2008-08-19 03:10:16.875 232 12750.77 6.03 55188.55 88888.00 2008-08-19 03:10:17.000 232 12750.80 6.05 55188.53 88888.00 2008-08-19 03:10:17.125 232 12750.75 6.05 55188.55 88888.00 2008-08-19 03:10:17.250 232 12750.73 6.05 55188.55 88888.00 2008-08-19 03:10:17.375 232 12750.75 6.08 55188.55 88888.00 2008-08-19 03:10:17.500 232 12750.80 6.05 55188.55 88888.00 2008-08-19 03:10:17.625 232 12750.80 6.05 55188.55 88888.00 2008-08-19 03:10:17.750 232 12750.83 6.05 55188.53 88888.00 2008-08-19 03:10:17.875 232 12750.88 6.05 55188.53 88888.00 2008-08-19 03:10:18.000 232 12750.83 6.08 55188.53 88888.00 2008-08-19 03:10:18.125 232 12750.77 6.10 55188.53 88888.00 2008-08-19 03:10:18.250 232 12750.73 6.10 55188.53 88888.00 2008-08-19 03:10:18.375 232 12750.73 6.10 55188.50 88888.00 2008-08-19 03:10:18.500 232 12750.77 6.12 55188.50 88888.00 2008-08-19 03:10:18.625 232 12750.83 6.17 55188.53 88888.00 2008-08-19 03:10:18.750 232 12750.85 6.17 55188.50 88888.00 2008-08-19 03:10:18.875 232 12750.85 6.22 55188.47 88888.00 2008-08-19 03:10:19.000 232 12750.83 6.20 55188.47 88888.00 2008-08-19 03:10:19.125 232 12750.88 6.25 55188.50 88888.00 2008-08-19 03:10:19.250 232 12750.80 6.20 55188.45 88888.00 2008-08-19 03:10:19.375 232 12750.80 6.20 55188.45 88888.00 2008-08-19 03:10:19.500 232 12750.75 6.17 55188.45 88888.00 2008-08-19 03:10:19.625 232 12750.73 6.17 55188.45 88888.00 2008-08-19 03:10:19.750 232 12750.85 6.30 55188.47 88888.00 2008-08-19 03:10:19.875 232 12750.85 6.30 55188.45 88888.00 2008-08-19 03:10:20.000 232 12750.77 6.28 55188.40 88888.00 2008-08-19 03:10:20.125 232 12750.75 6.25 55188.43 88888.00 2008-08-19 03:10:20.250 232 12750.73 6.28 55188.45 88888.00 2008-08-19 03:10:20.375 232 12750.77 6.33 55188.43 88888.00 2008-08-19 03:10:20.500 232 12750.80 6.33 55188.40 88888.00 2008-08-19 03:10:20.625 232 12750.80 6.35 55188.40 88888.00 2008-08-19 03:10:20.750 232 12750.83 6.33 55188.40 88888.00 2008-08-19 03:10:20.875 232 12750.80 6.28 55188.45 88888.00 2008-08-19 03:10:21.000 232 12750.70 6.22 55188.38 88888.00 2008-08-19 03:10:21.125 232 12750.65 6.25 55188.35 88888.00 2008-08-19 03:10:21.250 232 12750.70 6.30 55188.40 88888.00 2008-08-19 03:10:21.375 232 12750.75 6.30 55188.40 88888.00 2008-08-19 03:10:21.500 232 12750.70 6.30 55188.35 88888.00 2008-08-19 03:10:21.625 232 12750.70 6.30 55188.38 88888.00 2008-08-19 03:10:21.750 232 12750.75 6.38 55188.38 88888.00 2008-08-19 03:10:21.875 232 12750.77 6.40 55188.38 88888.00 2008-08-19 03:10:22.000 232 12750.77 6.38 55188.32 88888.00 2008-08-19 03:10:22.125 232 12750.75 6.35 55188.32 88888.00 2008-08-19 03:10:22.250 232 12750.77 6.38 55188.35 88888.00 2008-08-19 03:10:22.375 232 12750.88 6.42 55188.38 88888.00 2008-08-19 03:10:22.500 232 12750.83 6.42 55188.38 88888.00 2008-08-19 03:10:22.625 232 12750.77 6.40 55188.28 88888.00 2008-08-19 03:10:22.750 232 12750.70 6.38 55188.28 88888.00 2008-08-19 03:10:22.875 232 12750.73 6.38 55188.30 88888.00 2008-08-19 03:10:23.000 232 12750.80 6.40 55188.30 88888.00 2008-08-19 03:10:23.125 232 12750.88 6.42 55188.35 88888.00 2008-08-19 03:10:23.250 232 12750.85 6.40 55188.32 88888.00 2008-08-19 03:10:23.375 232 12750.88 6.45 55188.32 88888.00 2008-08-19 03:10:23.500 232 12750.85 6.45 55188.30 88888.00 2008-08-19 03:10:23.625 232 12750.80 6.42 55188.30 88888.00 2008-08-19 03:10:23.750 232 12750.83 6.40 55188.28 88888.00 2008-08-19 03:10:23.875 232 12750.85 6.40 55188.25 88888.00 2008-08-19 03:10:24.000 232 12750.83 6.38 55188.22 88888.00 2008-08-19 03:10:24.125 232 12750.80 6.35 55188.22 88888.00 2008-08-19 03:10:24.250 232 12750.77 6.35 55188.22 88888.00 2008-08-19 03:10:24.375 232 12750.77 6.40 55188.22 88888.00 2008-08-19 03:10:24.500 232 12750.83 6.45 55188.22 88888.00 2008-08-19 03:10:24.625 232 12750.88 6.45 55188.22 88888.00 2008-08-19 03:10:24.750 232 12750.88 6.40 55188.22 88888.00 2008-08-19 03:10:24.875 232 12750.83 6.40 55188.22 88888.00 2008-08-19 03:10:25.000 232 12750.77 6.42 55188.20 88888.00 2008-08-19 03:10:25.125 232 12750.83 6.47 55188.22 88888.00 2008-08-19 03:10:25.250 232 12750.88 6.50 55188.22 88888.00 2008-08-19 03:10:25.375 232 12750.88 6.47 55188.20 88888.00 2008-08-19 03:10:25.500 232 12750.85 6.53 55188.20 88888.00 2008-08-19 03:10:25.625 232 12750.90 6.58 55188.22 88888.00 2008-08-19 03:10:25.750 232 12750.90 6.55 55188.20 88888.00 2008-08-19 03:10:25.875 232 12750.85 6.50 55188.18 88888.00 2008-08-19 03:10:26.000 232 12750.85 6.45 55188.10 88888.00 2008-08-19 03:10:26.125 232 12750.90 6.45 55188.12 88888.00 2008-08-19 03:10:26.250 232 12750.85 6.42 55188.10 88888.00 2008-08-19 03:10:26.375 232 12750.83 6.42 55188.10 88888.00 2008-08-19 03:10:26.500 232 12750.83 6.47 55188.12 88888.00 2008-08-19 03:10:26.625 232 12750.85 6.45 55188.12 88888.00 2008-08-19 03:10:26.750 232 12750.77 6.42 55188.10 88888.00 2008-08-19 03:10:26.875 232 12750.83 6.50 55188.10 88888.00 2008-08-19 03:10:27.000 232 12750.90 6.55 55188.15 88888.00 2008-08-19 03:10:27.125 232 12750.92 6.50 55188.15 88888.00 2008-08-19 03:10:27.250 232 12750.90 6.45 55188.10 88888.00 2008-08-19 03:10:27.375 232 12750.92 6.47 55188.10 88888.00 2008-08-19 03:10:27.500 232 12750.88 6.50 55188.07 88888.00 2008-08-19 03:10:27.625 232 12750.90 6.50 55188.07 88888.00 2008-08-19 03:10:27.750 232 12750.88 6.50 55188.07 88888.00 2008-08-19 03:10:27.875 232 12750.83 6.47 55188.07 88888.00 2008-08-19 03:10:28.000 232 12750.80 6.50 55188.05 88888.00 2008-08-19 03:10:28.125 232 12750.88 6.50 55188.10 88888.00 2008-08-19 03:10:28.250 232 12750.92 6.47 55188.10 88888.00 2008-08-19 03:10:28.375 232 12750.98 6.53 55188.10 88888.00 2008-08-19 03:10:28.500 232 12750.88 6.53 55188.10 88888.00 2008-08-19 03:10:28.625 232 12750.80 6.47 55188.05 88888.00 2008-08-19 03:10:28.750 232 12750.80 6.42 55188.03 88888.00 2008-08-19 03:10:28.875 232 12750.88 6.45 55188.07 88888.00 2008-08-19 03:10:29.000 232 12750.98 6.47 55188.05 88888.00 2008-08-19 03:10:29.125 232 12750.92 6.42 55188.05 88888.00 2008-08-19 03:10:29.250 232 12750.90 6.53 55188.10 88888.00 2008-08-19 03:10:29.375 232 12751.05 6.55 55188.12 88888.00 2008-08-19 03:10:29.500 232 12751.08 6.55 55188.12 88888.00 2008-08-19 03:10:29.625 232 12750.95 6.50 55188.07 88888.00 2008-08-19 03:10:29.750 232 12750.88 6.50 55188.07 88888.00 2008-08-19 03:10:29.875 232 12750.88 6.50 55188.05 88888.00 2008-08-19 03:10:30.000 232 12750.90 6.50 55188.03 88888.00 2008-08-19 03:10:30.125 232 12750.92 6.47 55188.05 88888.00 2008-08-19 03:10:30.250 232 12750.90 6.47 55188.05 88888.00 2008-08-19 03:10:30.375 232 12750.88 6.47 55188.05 88888.00 2008-08-19 03:10:30.500 232 12750.85 6.47 55188.03 88888.00 2008-08-19 03:10:30.625 232 12750.88 6.50 55188.00 88888.00 2008-08-19 03:10:30.750 232 12750.88 6.47 55188.03 88888.00 2008-08-19 03:10:30.875 232 12750.92 6.45 55188.00 88888.00 2008-08-19 03:10:31.000 232 12750.90 6.42 55188.03 88888.00 2008-08-19 03:10:31.125 232 12750.85 6.50 55188.03 88888.00 2008-08-19 03:10:31.250 232 12750.75 6.47 55188.05 88888.00 2008-08-19 03:10:31.375 232 12750.83 6.50 55188.05 88888.00 2008-08-19 03:10:31.500 232 12750.88 6.50 55188.05 88888.00 2008-08-19 03:10:31.625 232 12750.90 6.50 55188.03 88888.00 2008-08-19 03:10:31.750 232 12750.98 6.45 55188.03 88888.00 2008-08-19 03:10:31.875 232 12750.95 6.47 55188.05 88888.00 2008-08-19 03:10:32.000 232 12751.00 6.53 55188.03 88888.00 2008-08-19 03:10:32.125 232 12751.02 6.53 55188.05 88888.00 2008-08-19 03:10:32.250 232 12750.92 6.47 55188.05 88888.00 2008-08-19 03:10:32.375 232 12750.95 6.60 55188.07 88888.00 2008-08-19 03:10:32.500 232 12750.95 6.55 55188.05 88888.00 2008-08-19 03:10:32.625 232 12750.88 6.55 55188.05 88888.00 2008-08-19 03:10:32.750 232 12750.80 6.47 55187.97 88888.00 2008-08-19 03:10:32.875 232 12750.88 6.47 55188.03 88888.00 2008-08-19 03:10:33.000 232 12750.92 6.45 55188.05 88888.00 2008-08-19 03:10:33.125 232 12750.95 6.58 55188.10 88888.00 2008-08-19 03:10:33.250 232 12750.88 6.53 55188.03 88888.00 2008-08-19 03:10:33.375 232 12750.85 6.47 55187.97 88888.00 2008-08-19 03:10:33.500 232 12750.80 6.45 55188.00 88888.00 2008-08-19 03:10:33.625 232 12750.85 6.50 55188.00 88888.00 2008-08-19 03:10:33.750 232 12750.85 6.47 55187.97 88888.00 2008-08-19 03:10:33.875 232 12750.85 6.50 55187.97 88888.00 2008-08-19 03:10:34.000 232 12750.85 6.47 55187.97 88888.00 2008-08-19 03:10:34.125 232 12750.90 6.47 55188.03 88888.00 2008-08-19 03:10:34.250 232 12750.85 6.47 55187.97 88888.00 2008-08-19 03:10:34.375 232 12750.83 6.50 55187.97 88888.00 2008-08-19 03:10:34.500 232 12750.75 6.45 55187.93 88888.00 2008-08-19 03:10:34.625 232 12750.73 6.45 55187.95 88888.00 2008-08-19 03:10:34.750 232 12750.88 6.53 55188.00 88888.00 2008-08-19 03:10:34.875 232 12750.90 6.53 55187.97 88888.00 2008-08-19 03:10:35.000 232 12750.83 6.45 55187.95 88888.00 2008-08-19 03:10:35.125 232 12750.83 6.45 55187.97 88888.00 2008-08-19 03:10:35.250 232 12750.92 6.58 55188.00 88888.00 2008-08-19 03:10:35.375 232 12750.95 6.58 55187.97 88888.00 2008-08-19 03:10:35.500 232 12750.80 6.42 55187.93 88888.00 2008-08-19 03:10:35.625 232 12750.80 6.45 55187.97 88888.00 2008-08-19 03:10:35.750 232 12750.83 6.53 55187.97 88888.00 2008-08-19 03:10:35.875 232 12750.88 6.55 55187.97 88888.00 2008-08-19 03:10:36.000 232 12750.88 6.47 55187.95 88888.00 2008-08-19 03:10:36.125 232 12750.88 6.50 55187.95 88888.00 2008-08-19 03:10:36.250 232 12750.80 6.50 55187.95 88888.00 2008-08-19 03:10:36.375 232 12750.75 6.47 55187.93 88888.00 2008-08-19 03:10:36.500 232 12750.77 6.50 55187.93 88888.00 2008-08-19 03:10:36.625 232 12750.77 6.50 55187.93 88888.00 2008-08-19 03:10:36.750 232 12750.75 6.45 55187.88 88888.00 2008-08-19 03:10:36.875 232 12750.75 6.50 55187.95 88888.00 2008-08-19 03:10:37.000 232 12750.75 6.58 55187.95 88888.00 2008-08-19 03:10:37.125 232 12750.77 6.55 55187.95 88888.00 2008-08-19 03:10:37.250 232 12750.73 6.50 55187.95 88888.00 2008-08-19 03:10:37.375 232 12750.73 6.50 55187.93 88888.00 2008-08-19 03:10:37.500 232 12750.65 6.45 55187.93 88888.00 2008-08-19 03:10:37.625 232 12750.60 6.45 55187.90 88888.00 2008-08-19 03:10:37.750 232 12750.65 6.53 55187.93 88888.00 2008-08-19 03:10:37.875 232 12750.62 6.58 55187.93 88888.00 2008-08-19 03:10:38.000 232 12750.60 6.50 55187.90 88888.00 2008-08-19 03:10:38.125 232 12750.62 6.53 55187.93 88888.00 2008-08-19 03:10:38.250 232 12750.67 6.58 55187.95 88888.00 2008-08-19 03:10:38.375 232 12750.65 6.58 55187.93 88888.00 2008-08-19 03:10:38.500 232 12750.67 6.58 55187.93 88888.00 2008-08-19 03:10:38.625 232 12750.75 6.65 55187.95 88888.00 2008-08-19 03:10:38.750 232 12750.75 6.58 55187.95 88888.00 2008-08-19 03:10:38.875 232 12750.67 6.58 55187.93 88888.00 2008-08-19 03:10:39.000 232 12750.62 6.55 55187.90 88888.00 2008-08-19 03:10:39.125 232 12750.70 6.55 55187.90 88888.00 2008-08-19 03:10:39.250 232 12750.65 6.55 55187.90 88888.00 2008-08-19 03:10:39.375 232 12750.70 6.58 55187.90 88888.00 2008-08-19 03:10:39.500 232 12750.75 6.60 55187.88 88888.00 2008-08-19 03:10:39.625 232 12750.70 6.53 55187.88 88888.00 2008-08-19 03:10:39.750 232 12750.65 6.55 55187.90 88888.00 2008-08-19 03:10:39.875 232 12750.65 6.60 55187.93 88888.00 2008-08-19 03:10:40.000 232 12750.62 6.62 55187.90 88888.00 2008-08-19 03:10:40.125 232 12750.60 6.60 55187.90 88888.00 2008-08-19 03:10:40.250 232 12750.62 6.55 55187.88 88888.00 2008-08-19 03:10:40.375 232 12750.67 6.55 55187.85 88888.00 2008-08-19 03:10:40.500 232 12750.67 6.50 55187.85 88888.00 2008-08-19 03:10:40.625 232 12750.75 6.60 55187.90 88888.00 2008-08-19 03:10:40.750 232 12750.77 6.65 55187.88 88888.00 2008-08-19 03:10:40.875 232 12750.70 6.58 55187.90 88888.00 2008-08-19 03:10:41.000 232 12750.67 6.60 55187.88 88888.00 2008-08-19 03:10:41.125 232 12750.73 6.60 55187.85 88888.00 2008-08-19 03:10:41.250 232 12750.67 6.60 55187.82 88888.00 2008-08-19 03:10:41.375 232 12750.70 6.62 55187.82 88888.00 2008-08-19 03:10:41.500 232 12750.65 6.62 55187.88 88888.00 2008-08-19 03:10:41.625 232 12750.62 6.62 55187.88 88888.00 2008-08-19 03:10:41.750 232 12750.62 6.62 55187.93 88888.00 2008-08-19 03:10:41.875 232 12750.65 6.67 55187.93 88888.00 2008-08-19 03:10:42.000 232 12750.60 6.70 55187.90 88888.00 2008-08-19 03:10:42.125 232 12750.62 6.70 55187.93 88888.00 2008-08-19 03:10:42.250 232 12750.62 6.70 55187.88 88888.00 2008-08-19 03:10:42.375 232 12750.60 6.70 55187.88 88888.00 2008-08-19 03:10:42.500 232 12750.52 6.67 55187.85 88888.00 2008-08-19 03:10:42.625 232 12750.52 6.67 55187.85 88888.00 2008-08-19 03:10:42.750 232 12750.58 6.65 55187.88 88888.00 2008-08-19 03:10:42.875 232 12750.60 6.65 55187.85 88888.00 2008-08-19 03:10:43.000 232 12750.58 6.62 55187.88 88888.00 2008-08-19 03:10:43.125 232 12750.62 6.65 55187.90 88888.00 2008-08-19 03:10:43.250 232 12750.60 6.65 55187.90 88888.00 2008-08-19 03:10:43.375 232 12750.65 6.70 55187.93 88888.00 2008-08-19 03:10:43.500 232 12750.60 6.70 55187.90 88888.00 2008-08-19 03:10:43.625 232 12750.52 6.67 55187.88 88888.00 2008-08-19 03:10:43.750 232 12750.55 6.70 55187.88 88888.00 2008-08-19 03:10:43.875 232 12750.62 6.72 55187.88 88888.00 2008-08-19 03:10:44.000 232 12750.62 6.67 55187.90 88888.00 2008-08-19 03:10:44.125 232 12750.70 6.72 55187.93 88888.00 2008-08-19 03:10:44.250 232 12750.73 6.72 55187.93 88888.00 2008-08-19 03:10:44.375 232 12750.67 6.72 55187.90 88888.00 2008-08-19 03:10:44.500 232 12750.60 6.70 55187.88 88888.00 2008-08-19 03:10:44.625 232 12750.52 6.62 55187.85 88888.00 2008-08-19 03:10:44.750 232 12750.55 6.70 55187.85 88888.00 2008-08-19 03:10:44.875 232 12750.62 6.78 55187.88 88888.00 2008-08-19 03:10:45.000 232 12750.55 6.75 55187.82 88888.00 2008-08-19 03:10:45.125 232 12750.55 6.72 55187.85 88888.00 2008-08-19 03:10:45.250 232 12750.50 6.67 55187.82 88888.00 2008-08-19 03:10:45.375 232 12750.60 6.75 55187.88 88888.00 2008-08-19 03:10:45.500 232 12750.65 6.78 55187.88 88888.00 2008-08-19 03:10:45.625 232 12750.60 6.75 55187.88 88888.00 2008-08-19 03:10:45.750 232 12750.58 6.72 55187.85 88888.00 2008-08-19 03:10:45.875 232 12750.52 6.72 55187.82 88888.00 2008-08-19 03:10:46.000 232 12750.52 6.67 55187.82 88888.00 2008-08-19 03:10:46.125 232 12750.52 6.70 55187.82 88888.00 2008-08-19 03:10:46.250 232 12750.45 6.72 55187.85 88888.00 2008-08-19 03:10:46.375 232 12750.50 6.72 55187.82 88888.00 2008-08-19 03:10:46.500 232 12750.55 6.72 55187.80 88888.00 2008-08-19 03:10:46.625 232 12750.58 6.72 55187.78 88888.00 2008-08-19 03:10:46.750 232 12750.55 6.78 55187.82 88888.00 2008-08-19 03:10:46.875 232 12750.58 6.80 55187.85 88888.00 2008-08-19 03:10:47.000 232 12750.55 6.72 55187.80 88888.00 2008-08-19 03:10:47.125 232 12750.55 6.67 55187.75 88888.00 2008-08-19 03:10:47.250 232 12750.55 6.75 55187.80 88888.00 2008-08-19 03:10:47.375 232 12750.62 6.83 55187.82 88888.00 2008-08-19 03:10:47.500 232 12750.60 6.80 55187.80 88888.00 2008-08-19 03:10:47.625 232 12750.60 6.72 55187.78 88888.00 2008-08-19 03:10:47.750 232 12750.55 6.67 55187.75 88888.00 2008-08-19 03:10:47.875 232 12750.55 6.70 55187.72 88888.00 2008-08-19 03:10:48.000 232 12750.60 6.70 55187.78 88888.00 2008-08-19 03:10:48.125 232 12750.58 6.70 55187.78 88888.00 2008-08-19 03:10:48.250 232 12750.48 6.67 55187.78 88888.00 2008-08-19 03:10:48.375 232 12750.52 6.70 55187.80 88888.00 2008-08-19 03:10:48.500 232 12750.55 6.75 55187.78 88888.00 2008-08-19 03:10:48.625 232 12750.52 6.78 55187.78 88888.00 2008-08-19 03:10:48.750 232 12750.55 6.78 55187.80 88888.00 2008-08-19 03:10:48.875 232 12750.58 6.80 55187.82 88888.00 2008-08-19 03:10:49.000 232 12750.58 6.78 55187.75 88888.00 2008-08-19 03:10:49.125 232 12750.50 6.70 55187.75 88888.00 2008-08-19 03:10:49.250 232 12750.45 6.67 55187.70 88888.00 2008-08-19 03:10:49.375 232 12750.42 6.67 55187.68 88888.00 2008-08-19 03:10:49.500 232 12750.42 6.67 55187.68 88888.00 2008-08-19 03:10:49.625 232 12750.48 6.72 55187.70 88888.00 2008-08-19 03:10:49.750 232 12750.52 6.75 55187.72 88888.00 2008-08-19 03:10:49.875 232 12750.55 6.80 55187.72 88888.00 2008-08-19 03:10:50.000 232 12750.50 6.78 55187.70 88888.00 2008-08-19 03:10:50.125 232 12750.50 6.80 55187.72 88888.00 2008-08-19 03:10:50.250 232 12750.45 6.75 55187.75 88888.00 2008-08-19 03:10:50.375 232 12750.48 6.78 55187.75 88888.00 2008-08-19 03:10:50.500 232 12750.40 6.75 55187.72 88888.00 2008-08-19 03:10:50.625 232 12750.40 6.70 55187.70 88888.00 2008-08-19 03:10:50.750 232 12750.38 6.72 55187.70 88888.00 2008-08-19 03:10:50.875 232 12750.38 6.78 55187.68 88888.00 2008-08-19 03:10:51.000 232 12750.48 6.78 55187.68 88888.00 2008-08-19 03:10:51.125 232 12750.48 6.78 55187.75 88888.00 2008-08-19 03:10:51.250 232 12750.42 6.80 55187.75 88888.00 2008-08-19 03:10:51.375 232 12750.48 6.85 55187.78 88888.00 2008-08-19 03:10:51.500 232 12750.52 6.90 55187.78 88888.00 2008-08-19 03:10:51.625 232 12750.48 6.88 55187.75 88888.00 2008-08-19 03:10:51.750 232 12750.50 6.83 55187.75 88888.00 2008-08-19 03:10:51.875 232 12750.48 6.78 55187.70 88888.00 2008-08-19 03:10:52.000 232 12750.42 6.80 55187.68 88888.00 2008-08-19 03:10:52.125 232 12750.45 6.83 55187.72 88888.00 2008-08-19 03:10:52.250 232 12750.42 6.83 55187.75 88888.00 2008-08-19 03:10:52.375 232 12750.45 6.88 55187.75 88888.00 2008-08-19 03:10:52.500 232 12750.50 6.90 55187.70 88888.00 2008-08-19 03:10:52.625 232 12750.45 6.90 55187.68 88888.00 2008-08-19 03:10:52.750 232 12750.42 6.85 55187.72 88888.00 2008-08-19 03:10:52.875 232 12750.45 6.85 55187.75 88888.00 2008-08-19 03:10:53.000 232 12750.48 6.85 55187.70 88888.00 2008-08-19 03:10:53.125 232 12750.58 6.92 55187.72 88888.00 2008-08-19 03:10:53.250 232 12750.58 6.97 55187.70 88888.00 2008-08-19 03:10:53.375 232 12750.55 6.92 55187.68 88888.00 2008-08-19 03:10:53.500 232 12750.50 6.90 55187.72 88888.00 2008-08-19 03:10:53.625 232 12750.45 6.88 55187.72 88888.00 2008-08-19 03:10:53.750 232 12750.42 6.95 55187.70 88888.00 2008-08-19 03:10:53.875 232 12750.45 6.97 55187.68 88888.00 2008-08-19 03:10:54.000 232 12750.52 6.92 55187.70 88888.00 2008-08-19 03:10:54.125 232 12750.52 6.92 55187.70 88888.00 2008-08-19 03:10:54.250 232 12750.45 6.92 55187.70 88888.00 2008-08-19 03:10:54.375 232 12750.45 6.92 55187.70 88888.00 2008-08-19 03:10:54.500 232 12750.45 6.92 55187.70 88888.00 2008-08-19 03:10:54.625 232 12750.48 6.92 55187.70 88888.00 2008-08-19 03:10:54.750 232 12750.48 6.90 55187.72 88888.00 2008-08-19 03:10:54.875 232 12750.45 6.95 55187.68 88888.00 2008-08-19 03:10:55.000 232 12750.48 7.00 55187.70 88888.00 2008-08-19 03:10:55.125 232 12750.52 7.08 55187.75 88888.00 2008-08-19 03:10:55.250 232 12750.50 7.03 55187.72 88888.00 2008-08-19 03:10:55.375 232 12750.45 7.00 55187.70 88888.00 2008-08-19 03:10:55.500 232 12750.42 7.03 55187.65 88888.00 2008-08-19 03:10:55.625 232 12750.48 7.08 55187.70 88888.00 2008-08-19 03:10:55.750 232 12750.50 7.08 55187.70 88888.00 2008-08-19 03:10:55.875 232 12750.45 7.03 55187.68 88888.00 2008-08-19 03:10:56.000 232 12750.42 7.08 55187.70 88888.00 2008-08-19 03:10:56.125 232 12750.40 7.05 55187.72 88888.00 2008-08-19 03:10:56.250 232 12750.33 6.97 55187.70 88888.00 2008-08-19 03:10:56.375 232 12750.40 7.03 55187.70 88888.00 2008-08-19 03:10:56.500 232 12750.42 7.03 55187.65 88888.00 2008-08-19 03:10:56.625 232 12750.45 7.03 55187.65 88888.00 2008-08-19 03:10:56.750 232 12750.45 7.05 55187.68 88888.00 2008-08-19 03:10:56.875 232 12750.42 7.08 55187.68 88888.00 2008-08-19 03:10:57.000 232 12750.50 7.10 55187.68 88888.00 2008-08-19 03:10:57.125 232 12750.48 7.20 55187.70 88888.00 2008-08-19 03:10:57.250 232 12750.48 7.17 55187.72 88888.00 2008-08-19 03:10:57.375 232 12750.45 7.17 55187.70 88888.00 2008-08-19 03:10:57.500 232 12750.40 7.17 55187.70 88888.00 2008-08-19 03:10:57.625 232 12750.42 7.17 55187.68 88888.00 2008-08-19 03:10:57.750 232 12750.48 7.20 55187.75 88888.00 2008-08-19 03:10:57.875 232 12750.45 7.17 55187.70 88888.00 2008-08-19 03:10:58.000 232 12750.38 7.10 55187.68 88888.00 2008-08-19 03:10:58.125 232 12750.33 7.10 55187.65 88888.00 2008-08-19 03:10:58.250 232 12750.35 7.22 55187.65 88888.00 2008-08-19 03:10:58.375 232 12750.42 7.22 55187.68 88888.00 2008-08-19 03:10:58.500 232 12750.40 7.22 55187.68 88888.00 2008-08-19 03:10:58.625 232 12750.38 7.22 55187.70 88888.00 2008-08-19 03:10:58.750 232 12750.35 7.25 55187.70 88888.00 2008-08-19 03:10:58.875 232 12750.38 7.25 55187.68 88888.00 2008-08-19 03:10:59.000 232 12750.45 7.25 55187.68 88888.00 2008-08-19 03:10:59.125 232 12750.45 7.28 55187.68 88888.00 2008-08-19 03:10:59.250 232 12750.40 7.28 55187.68 88888.00 2008-08-19 03:10:59.375 232 12750.40 7.28 55187.68 88888.00 2008-08-19 03:10:59.500 232 12750.35 7.25 55187.65 88888.00 2008-08-19 03:10:59.625 232 12750.33 7.25 55187.62 88888.00 2008-08-19 03:10:59.750 232 12750.33 7.25 55187.65 88888.00 2008-08-19 03:10:59.875 232 12750.35 7.30 55187.65 88888.00 2008-08-19 03:11:00.000 232 12750.35 7.35 55187.65 88888.00 2008-08-19 03:11:00.125 232 12750.35 7.35 55187.62 88888.00 2008-08-19 03:11:00.250 232 12750.33 7.25 55187.62 88888.00 2008-08-19 03:11:00.375 232 12750.33 7.28 55187.65 88888.00 2008-08-19 03:11:00.500 232 12750.38 7.38 55187.68 88888.00 2008-08-19 03:11:00.625 232 12750.35 7.40 55187.65 88888.00 2008-08-19 03:11:00.750 232 12750.40 7.42 55187.68 88888.00 2008-08-19 03:11:00.875 232 12750.38 7.42 55187.65 88888.00 2008-08-19 03:11:01.000 232 12750.38 7.40 55187.65 88888.00 2008-08-19 03:11:01.125 232 12750.38 7.42 55187.68 88888.00 2008-08-19 03:11:01.250 232 12750.30 7.45 55187.68 88888.00 2008-08-19 03:11:01.375 232 12750.40 7.47 55187.70 88888.00 2008-08-19 03:11:01.500 232 12750.45 7.47 55187.68 88888.00 2008-08-19 03:11:01.625 232 12750.48 7.53 55187.68 88888.00 2008-08-19 03:11:01.750 232 12750.45 7.55 55187.65 88888.00 2008-08-19 03:11:01.875 232 12750.38 7.50 55187.65 88888.00 2008-08-19 03:11:02.000 232 12750.40 7.42 55187.62 88888.00 2008-08-19 03:11:02.125 232 12750.42 7.45 55187.68 88888.00 2008-08-19 03:11:02.250 232 12750.48 7.53 55187.70 88888.00 2008-08-19 03:11:02.375 232 12750.48 7.58 55187.68 88888.00 2008-08-19 03:11:02.500 232 12750.42 7.53 55187.60 88888.00 2008-08-19 03:11:02.625 232 12750.38 7.50 55187.57 88888.00 2008-08-19 03:11:02.750 232 12750.35 7.53 55187.57 88888.00 2008-08-19 03:11:02.875 232 12750.35 7.55 55187.60 88888.00 2008-08-19 03:11:03.000 232 12750.33 7.60 55187.60 88888.00 2008-08-19 03:11:03.125 232 12750.33 7.62 55187.60 88888.00 2008-08-19 03:11:03.250 232 12750.27 7.58 55187.60 88888.00 2008-08-19 03:11:03.375 232 12750.33 7.60 55187.62 88888.00 2008-08-19 03:11:03.500 232 12750.38 7.67 55187.60 88888.00 2008-08-19 03:11:03.625 232 12750.38 7.62 55187.60 88888.00 2008-08-19 03:11:03.750 232 12750.38 7.65 55187.60 88888.00 2008-08-19 03:11:03.875 232 12750.38 7.67 55187.57 88888.00 2008-08-19 03:11:04.000 232 12750.38 7.75 55187.57 88888.00 2008-08-19 03:11:04.125 232 12750.42 7.72 55187.57 88888.00 2008-08-19 03:11:04.250 232 12750.50 7.67 55187.55 88888.00 2008-08-19 03:11:04.375 232 12750.55 7.67 55187.55 88888.00 2008-08-19 03:11:04.500 232 12750.48 7.72 55187.57 88888.00 2008-08-19 03:11:04.625 232 12750.45 7.78 55187.60 88888.00 2008-08-19 03:11:04.750 232 12750.52 7.80 55187.60 88888.00 2008-08-19 03:11:04.875 232 12750.52 7.78 55187.55 88888.00 2008-08-19 03:11:05.000 232 12750.50 7.72 55187.53 88888.00 2008-08-19 03:11:05.125 232 12750.45 7.72 55187.53 88888.00 2008-08-19 03:11:05.250 232 12750.42 7.78 55187.53 88888.00 2008-08-19 03:11:05.375 232 12750.48 7.80 55187.50 88888.00 2008-08-19 03:11:05.500 232 12750.48 7.80 55187.53 88888.00 2008-08-19 03:11:05.625 232 12750.48 7.83 55187.53 88888.00 2008-08-19 03:11:05.750 232 12750.45 7.85 55187.55 88888.00 2008-08-19 03:11:05.875 232 12750.45 7.90 55187.55 88888.00 2008-08-19 03:11:06.000 232 12750.45 7.85 55187.55 88888.00 2008-08-19 03:11:06.125 232 12750.48 7.85 55187.55 88888.00 2008-08-19 03:11:06.250 232 12750.40 7.85 55187.53 88888.00 2008-08-19 03:11:06.375 232 12750.38 7.90 55187.55 88888.00 2008-08-19 03:11:06.500 232 12750.40 7.90 55187.53 88888.00 2008-08-19 03:11:06.625 232 12750.45 7.90 55187.50 88888.00 2008-08-19 03:11:06.750 232 12750.50 7.95 55187.50 88888.00 2008-08-19 03:11:06.875 232 12750.48 8.00 55187.55 88888.00 2008-08-19 03:11:07.000 232 12750.42 8.03 55187.55 88888.00 2008-08-19 03:11:07.125 232 12750.35 8.03 55187.55 88888.00 2008-08-19 03:11:07.250 232 12750.42 8.03 55187.53 88888.00 2008-08-19 03:11:07.375 232 12750.50 8.03 55187.53 88888.00 2008-08-19 03:11:07.500 232 12750.48 8.05 55187.53 88888.00 2008-08-19 03:11:07.625 232 12750.52 8.07 55187.53 88888.00 2008-08-19 03:11:07.750 232 12750.55 8.12 55187.53 88888.00 2008-08-19 03:11:07.875 232 12750.42 8.10 55187.53 88888.00 2008-08-19 03:11:08.000 232 12750.42 8.10 55187.50 88888.00 2008-08-19 03:11:08.125 232 12750.40 8.07 55187.47 88888.00 2008-08-19 03:11:08.250 232 12750.42 8.05 55187.53 88888.00 2008-08-19 03:11:08.375 232 12750.48 8.07 55187.53 88888.00 2008-08-19 03:11:08.500 232 12750.48 8.07 55187.50 88888.00 2008-08-19 03:11:08.625 232 12750.48 8.12 55187.53 88888.00 2008-08-19 03:11:08.750 232 12750.50 8.15 55187.53 88888.00 2008-08-19 03:11:08.875 232 12750.45 8.18 55187.50 88888.00 2008-08-19 03:11:09.000 232 12750.50 8.20 55187.47 88888.00 2008-08-19 03:11:09.125 232 12750.52 8.15 55187.45 88888.00 2008-08-19 03:11:09.250 232 12750.48 8.10 55187.45 88888.00 2008-08-19 03:11:09.375 232 12750.48 8.12 55187.45 88888.00 2008-08-19 03:11:09.500 232 12750.55 8.18 55187.43 88888.00 2008-08-19 03:11:09.625 232 12750.55 8.20 55187.43 88888.00 2008-08-19 03:11:09.750 232 12750.52 8.25 55187.45 88888.00 2008-08-19 03:11:09.875 232 12750.52 8.28 55187.47 88888.00 2008-08-19 03:11:10.000 232 12750.48 8.22 55187.45 88888.00 2008-08-19 03:11:10.125 232 12750.45 8.18 55187.40 88888.00 2008-08-19 03:11:10.250 232 12750.48 8.20 55187.43 88888.00 2008-08-19 03:11:10.375 232 12750.50 8.25 55187.45 88888.00 2008-08-19 03:11:10.500 232 12750.52 8.25 55187.43 88888.00 2008-08-19 03:11:10.625 232 12750.55 8.25 55187.40 88888.00 2008-08-19 03:11:10.750 232 12750.65 8.32 55187.43 88888.00 2008-08-19 03:11:10.875 232 12750.60 8.28 55187.45 88888.00 2008-08-19 03:11:11.000 232 12750.55 8.28 55187.47 88888.00 2008-08-19 03:11:11.125 232 12750.52 8.30 55187.45 88888.00 2008-08-19 03:11:11.250 232 12750.52 8.30 55187.45 88888.00 2008-08-19 03:11:11.375 232 12750.65 8.40 55187.45 88888.00 2008-08-19 03:11:11.500 232 12750.65 8.38 55187.45 88888.00 2008-08-19 03:11:11.625 232 12750.60 8.35 55187.43 88888.00 2008-08-19 03:11:11.750 232 12750.58 8.38 55187.45 88888.00 2008-08-19 03:11:11.875 232 12750.60 8.40 55187.43 88888.00 2008-08-19 03:11:12.000 232 12750.65 8.40 55187.43 88888.00 2008-08-19 03:11:12.125 232 12750.60 8.35 55187.45 88888.00 2008-08-19 03:11:12.250 232 12750.52 8.35 55187.45 88888.00 2008-08-19 03:11:12.375 232 12750.60 8.40 55187.45 88888.00 2008-08-19 03:11:12.500 232 12750.65 8.45 55187.45 88888.00 2008-08-19 03:11:12.625 232 12750.67 8.50 55187.47 88888.00 2008-08-19 03:11:12.750 232 12750.65 8.50 55187.47 88888.00 2008-08-19 03:11:12.875 232 12750.60 8.45 55187.47 88888.00 2008-08-19 03:11:13.000 232 12750.55 8.43 55187.45 88888.00 2008-08-19 03:11:13.125 232 12750.52 8.43 55187.45 88888.00 2008-08-19 03:11:13.250 232 12750.52 8.38 55187.43 88888.00 2008-08-19 03:11:13.375 232 12750.50 8.43 55187.40 88888.00 2008-08-19 03:11:13.500 232 12750.55 8.53 55187.43 88888.00 2008-08-19 03:11:13.625 232 12750.65 8.60 55187.43 88888.00 2008-08-19 03:11:13.750 232 12750.65 8.57 55187.43 88888.00 2008-08-19 03:11:13.875 232 12750.65 8.60 55187.45 88888.00 2008-08-19 03:11:14.000 232 12750.67 8.60 55187.47 88888.00 2008-08-19 03:11:14.125 232 12750.67 8.55 55187.45 88888.00 2008-08-19 03:11:14.250 232 12750.60 8.53 55187.38 88888.00 2008-08-19 03:11:14.375 232 12750.65 8.57 55187.40 88888.00 2008-08-19 03:11:14.500 232 12750.67 8.60 55187.43 88888.00 2008-08-19 03:11:14.625 232 12750.67 8.60 55187.43 88888.00 2008-08-19 03:11:14.750 232 12750.67 8.62 55187.43 88888.00 2008-08-19 03:11:14.875 232 12750.70 8.62 55187.40 88888.00 2008-08-19 03:11:15.000 232 12750.65 8.60 55187.38 88888.00 2008-08-19 03:11:15.125 232 12750.60 8.60 55187.38 88888.00 2008-08-19 03:11:15.250 232 12750.60 8.60 55187.35 88888.00 2008-08-19 03:11:15.375 232 12750.60 8.55 55187.38 88888.00 2008-08-19 03:11:15.500 232 12750.65 8.62 55187.32 88888.00 2008-08-19 03:11:15.625 232 12750.70 8.65 55187.35 88888.00 2008-08-19 03:11:15.750 232 12750.75 8.68 55187.38 88888.00 2008-08-19 03:11:15.875 232 12750.80 8.70 55187.40 88888.00 2008-08-19 03:11:16.000 232 12750.75 8.68 55187.38 88888.00 2008-08-19 03:11:16.125 232 12750.75 8.68 55187.35 88888.00 2008-08-19 03:11:16.250 232 12750.77 8.70 55187.32 88888.00 2008-08-19 03:11:16.375 232 12750.80 8.75 55187.35 88888.00 2008-08-19 03:11:16.500 232 12750.83 8.70 55187.32 88888.00 2008-08-19 03:11:16.625 232 12750.80 8.68 55187.32 88888.00 2008-08-19 03:11:16.750 232 12750.83 8.75 55187.35 88888.00 2008-08-19 03:11:16.875 232 12750.88 8.82 55187.38 88888.00 2008-08-19 03:11:17.000 232 12750.83 8.80 55187.35 88888.00 2008-08-19 03:11:17.125 232 12750.80 8.78 55187.32 88888.00 2008-08-19 03:11:17.250 232 12750.80 8.78 55187.32 88888.00 2008-08-19 03:11:17.375 232 12750.85 8.78 55187.32 88888.00 2008-08-19 03:11:17.500 232 12750.80 8.78 55187.32 88888.00 2008-08-19 03:11:17.625 232 12750.85 8.80 55187.32 88888.00 2008-08-19 03:11:17.750 232 12750.83 8.85 55187.30 88888.00 2008-08-19 03:11:17.875 232 12750.88 8.82 55187.30 88888.00 2008-08-19 03:11:18.000 232 12750.88 8.85 55187.30 88888.00 2008-08-19 03:11:18.125 232 12750.77 8.78 55187.28 88888.00 2008-08-19 03:11:18.250 232 12750.80 8.75 55187.25 88888.00 2008-08-19 03:11:18.375 232 12750.83 8.80 55187.28 88888.00 2008-08-19 03:11:18.500 232 12750.90 8.85 55187.30 88888.00 2008-08-19 03:11:18.625 232 12750.95 8.85 55187.35 88888.00 2008-08-19 03:11:18.750 232 12750.92 8.90 55187.35 88888.00 2008-08-19 03:11:18.875 232 12750.98 8.95 55187.32 88888.00 2008-08-19 03:11:19.000 232 12750.95 8.95 55187.28 88888.00 2008-08-19 03:11:19.125 232 12750.92 8.97 55187.28 88888.00 2008-08-19 03:11:19.250 232 12750.92 8.90 55187.28 88888.00 2008-08-19 03:11:19.375 232 12750.95 8.93 55187.28 88888.00 2008-08-19 03:11:19.500 232 12750.98 9.00 55187.25 88888.00 2008-08-19 03:11:19.625 232 12750.98 8.97 55187.25 88888.00 2008-08-19 03:11:19.750 232 12751.00 8.95 55187.25 88888.00 2008-08-19 03:11:19.875 232 12751.00 8.93 55187.25 88888.00 2008-08-19 03:11:20.000 232 12751.02 8.97 55187.28 88888.00 2008-08-19 03:11:20.125 232 12751.00 9.00 55187.28 88888.00 2008-08-19 03:11:20.250 232 12750.98 9.00 55187.22 88888.00 2008-08-19 03:11:20.375 232 12750.98 9.03 55187.22 88888.00 2008-08-19 03:11:20.500 232 12751.00 9.05 55187.22 88888.00 2008-08-19 03:11:20.625 232 12750.95 9.03 55187.22 88888.00 2008-08-19 03:11:20.750 232 12750.92 9.03 55187.22 88888.00 2008-08-19 03:11:20.875 232 12750.92 9.03 55187.20 88888.00 2008-08-19 03:11:21.000 232 12751.00 9.07 55187.20 88888.00 2008-08-19 03:11:21.125 232 12751.00 9.05 55187.20 88888.00 2008-08-19 03:11:21.250 232 12750.98 9.05 55187.20 88888.00 2008-08-19 03:11:21.375 232 12750.98 9.07 55187.20 88888.00 2008-08-19 03:11:21.500 232 12750.98 9.07 55187.22 88888.00 2008-08-19 03:11:21.625 232 12751.00 9.15 55187.22 88888.00 2008-08-19 03:11:21.750 232 12751.02 9.12 55187.22 88888.00 2008-08-19 03:11:21.875 232 12751.02 9.07 55187.20 88888.00 2008-08-19 03:11:22.000 232 12751.08 9.12 55187.20 88888.00 2008-08-19 03:11:22.125 232 12751.12 9.20 55187.22 88888.00 2008-08-19 03:11:22.250 232 12751.10 9.18 55187.20 88888.00 2008-08-19 03:11:22.375 232 12751.08 9.12 55187.18 88888.00 2008-08-19 03:11:22.500 232 12751.08 9.12 55187.18 88888.00 2008-08-19 03:11:22.625 232 12751.12 9.18 55187.18 88888.00 2008-08-19 03:11:22.750 232 12751.12 9.20 55187.20 88888.00 2008-08-19 03:11:22.875 232 12751.15 9.25 55187.22 88888.00 2008-08-19 03:11:23.000 232 12751.20 9.32 55187.18 88888.00 2008-08-19 03:11:23.125 232 12751.15 9.30 55187.18 88888.00 2008-08-19 03:11:23.250 232 12751.12 9.22 55187.18 88888.00 2008-08-19 03:11:23.375 232 12751.15 9.20 55187.18 88888.00 2008-08-19 03:11:23.500 232 12751.15 9.25 55187.15 88888.00 2008-08-19 03:11:23.625 232 12751.17 9.25 55187.18 88888.00 2008-08-19 03:11:23.750 232 12751.17 9.25 55187.18 88888.00 2008-08-19 03:11:23.875 232 12751.23 9.28 55187.18 88888.00 2008-08-19 03:11:24.000 232 12751.23 9.30 55187.15 88888.00 2008-08-19 03:11:24.125 232 12751.20 9.32 55187.18 88888.00 2008-08-19 03:11:24.250 232 12751.20 9.32 55187.18 88888.00 2008-08-19 03:11:24.375 232 12751.25 9.35 55187.18 88888.00 2008-08-19 03:11:24.500 232 12751.20 9.32 55187.15 88888.00 2008-08-19 03:11:24.625 232 12751.17 9.32 55187.15 88888.00 2008-08-19 03:11:24.750 232 12751.23 9.40 55187.18 88888.00 2008-08-19 03:11:24.875 232 12751.23 9.43 55187.18 88888.00 2008-08-19 03:11:25.000 232 12751.20 9.43 55187.18 88888.00 2008-08-19 03:11:25.125 232 12751.12 9.40 55187.15 88888.00 2008-08-19 03:11:25.250 232 12751.08 9.45 55187.18 88888.00 2008-08-19 03:11:25.375 232 12751.17 9.53 55187.20 88888.00 2008-08-19 03:11:25.500 232 12751.15 9.47 55187.18 88888.00 2008-08-19 03:11:25.625 232 12751.12 9.40 55187.15 88888.00 2008-08-19 03:11:25.750 232 12751.12 9.40 55187.12 88888.00 2008-08-19 03:11:25.875 232 12751.17 9.47 55187.10 88888.00 2008-08-19 03:11:26.000 232 12751.23 9.45 55187.12 88888.00 2008-08-19 03:11:26.125 232 12751.27 9.47 55187.15 88888.00 2008-08-19 03:11:26.250 232 12751.27 9.47 55187.18 88888.00 2008-08-19 03:11:26.375 232 12751.27 9.50 55187.15 88888.00 2008-08-19 03:11:26.500 232 12751.23 9.47 55187.12 88888.00 2008-08-19 03:11:26.625 232 12751.27 9.55 55187.18 88888.00 2008-08-19 03:11:26.750 232 12751.30 9.57 55187.18 88888.00 2008-08-19 03:11:26.875 232 12751.33 9.62 55187.15 88888.00 2008-08-19 03:11:27.000 232 12751.33 9.60 55187.12 88888.00 2008-08-19 03:11:27.125 232 12751.35 9.60 55187.12 88888.00 2008-08-19 03:11:27.250 232 12751.35 9.62 55187.12 88888.00 2008-08-19 03:11:27.375 232 12751.40 9.65 55187.12 88888.00 2008-08-19 03:11:27.500 232 12751.45 9.65 55187.12 88888.00 2008-08-19 03:11:27.625 232 12751.48 9.68 55187.12 88888.00 2008-08-19 03:11:27.750 232 12751.38 9.68 55187.10 88888.00 2008-08-19 03:11:27.875 232 12751.33 9.57 55187.03 88888.00 2008-08-19 03:11:28.000 232 12751.35 9.57 55187.05 88888.00 2008-08-19 03:11:28.125 232 12751.45 9.62 55187.10 88888.00 2008-08-19 03:11:28.250 232 12751.38 9.68 55187.12 88888.00 2008-08-19 03:11:28.375 232 12751.33 9.65 55187.07 88888.00 2008-08-19 03:11:28.500 232 12751.30 9.65 55187.07 88888.00 2008-08-19 03:11:28.625 232 12751.35 9.70 55187.07 88888.00 2008-08-19 03:11:28.750 232 12751.33 9.78 55187.07 88888.00 2008-08-19 03:11:28.875 232 12751.27 9.70 55187.05 88888.00 2008-08-19 03:11:29.000 232 12751.33 9.72 55187.05 88888.00 2008-08-19 03:11:29.125 232 12751.40 9.72 55187.07 88888.00 2008-08-19 03:11:29.250 232 12751.38 9.72 55187.03 88888.00 2008-08-19 03:11:29.375 232 12751.42 9.72 55187.03 88888.00 2008-08-19 03:11:29.500 232 12751.42 9.72 55187.03 88888.00 2008-08-19 03:11:29.625 232 12751.35 9.75 55187.03 88888.00 2008-08-19 03:11:29.750 232 12751.38 9.75 55187.03 88888.00 2008-08-19 03:11:29.875 232 12751.38 9.70 55187.03 88888.00 2008-08-19 03:11:30.000 232 12751.48 9.78 55187.05 88888.00 2008-08-19 03:11:30.125 232 12751.55 9.85 55187.10 88888.00 2008-08-19 03:11:30.250 232 12751.45 9.80 55187.05 88888.00 2008-08-19 03:11:30.375 232 12751.48 9.78 55187.05 88888.00 2008-08-19 03:11:30.500 232 12751.42 9.82 55187.07 88888.00 2008-08-19 03:11:30.625 232 12751.35 9.82 55187.05 88888.00 2008-08-19 03:11:30.750 232 12751.40 9.85 55187.05 88888.00 2008-08-19 03:11:30.875 232 12751.42 9.88 55187.03 88888.00 2008-08-19 03:11:31.000 232 12751.48 9.88 55187.03 88888.00 2008-08-19 03:11:31.125 232 12751.55 9.93 55187.05 88888.00 2008-08-19 03:11:31.250 232 12751.52 9.93 55187.07 88888.00 2008-08-19 03:11:31.375 232 12751.55 9.93 55187.05 88888.00 2008-08-19 03:11:31.500 232 12751.55 9.90 55187.03 88888.00 2008-08-19 03:11:31.625 232 12751.58 9.88 55187.00 88888.00 2008-08-19 03:11:31.750 232 12751.55 9.82 55186.97 88888.00 2008-08-19 03:11:31.875 232 12751.45 9.82 55187.00 88888.00 2008-08-19 03:11:32.000 232 12751.48 9.93 55187.03 88888.00 2008-08-19 03:11:32.125 232 12751.50 9.93 55187.03 88888.00 2008-08-19 03:11:32.250 232 12751.45 9.88 55187.03 88888.00 2008-08-19 03:11:32.375 232 12751.42 9.88 55187.03 88888.00 2008-08-19 03:11:32.500 232 12751.45 9.93 55187.05 88888.00 2008-08-19 03:11:32.625 232 12751.52 9.95 55187.05 88888.00 2008-08-19 03:11:32.750 232 12751.52 9.97 55187.05 88888.00 2008-08-19 03:11:32.875 232 12751.52 10.03 55187.05 88888.00 2008-08-19 03:11:33.000 232 12751.58 10.05 55187.05 88888.00 2008-08-19 03:11:33.125 232 12751.52 9.97 55187.05 88888.00 2008-08-19 03:11:33.250 232 12751.48 9.95 55187.05 88888.00 2008-08-19 03:11:33.375 232 12751.52 10.00 55187.03 88888.00 2008-08-19 03:11:33.500 232 12751.52 10.03 55187.03 88888.00 2008-08-19 03:11:33.625 232 12751.52 10.00 55187.03 88888.00 2008-08-19 03:11:33.750 232 12751.55 10.00 55187.00 88888.00 2008-08-19 03:11:33.875 232 12751.58 10.05 55187.00 88888.00 2008-08-19 03:11:34.000 232 12751.58 10.07 55187.00 88888.00 2008-08-19 03:11:34.125 232 12751.55 10.05 55187.03 88888.00 2008-08-19 03:11:34.250 232 12751.52 10.05 55187.03 88888.00 2008-08-19 03:11:34.375 232 12751.48 10.05 55187.00 88888.00 2008-08-19 03:11:34.500 232 12751.48 10.05 55187.00 88888.00 2008-08-19 03:11:34.625 232 12751.52 10.05 55187.03 88888.00 2008-08-19 03:11:34.750 232 12751.55 10.12 55187.03 88888.00 2008-08-19 03:11:34.875 232 12751.55 10.07 55187.03 88888.00 2008-08-19 03:11:35.000 232 12751.62 10.07 55187.03 88888.00 2008-08-19 03:11:35.125 232 12751.62 10.15 55187.03 88888.00 2008-08-19 03:11:35.250 232 12751.52 10.15 55187.03 88888.00 2008-08-19 03:11:35.375 232 12751.50 10.10 55187.03 88888.00 2008-08-19 03:11:35.500 232 12751.58 10.10 55187.00 88888.00 2008-08-19 03:11:35.625 232 12751.60 10.12 55187.00 88888.00 2008-08-19 03:11:35.750 232 12751.58 10.12 55187.00 88888.00 2008-08-19 03:11:35.875 232 12751.62 10.12 55186.97 88888.00 2008-08-19 03:11:36.000 232 12751.67 10.15 55187.00 88888.00 2008-08-19 03:11:36.125 232 12751.67 10.18 55187.00 88888.00 2008-08-19 03:11:36.250 232 12751.60 10.15 55186.97 88888.00 2008-08-19 03:11:36.375 232 12751.58 10.15 55187.00 88888.00 2008-08-19 03:11:36.500 232 12751.58 10.12 55187.00 88888.00 2008-08-19 03:11:36.625 232 12751.62 10.18 55186.97 88888.00 2008-08-19 03:11:36.750 232 12751.65 10.18 55186.97 88888.00 2008-08-19 03:11:36.875 232 12751.62 10.22 55187.03 88888.00 2008-08-19 03:11:37.000 232 12751.60 10.25 55187.00 88888.00 2008-08-19 03:11:37.125 232 12751.70 10.25 55187.03 88888.00 2008-08-19 03:11:37.250 232 12751.67 10.28 55187.10 88888.00 2008-08-19 03:11:37.375 232 12751.58 10.22 55187.07 88888.00 2008-08-19 03:11:37.500 232 12751.62 10.25 55187.05 88888.00 2008-08-19 03:11:37.625 232 12751.65 10.28 55187.03 88888.00 2008-08-19 03:11:37.750 232 12751.58 10.25 55187.03 88888.00 2008-08-19 03:11:37.875 232 12751.60 10.30 55187.00 88888.00 2008-08-19 03:11:38.000 232 12751.62 10.22 55187.00 88888.00 2008-08-19 03:11:38.125 232 12751.65 10.22 55187.00 88888.00 2008-08-19 03:11:38.250 232 12751.67 10.35 55187.05 88888.00 2008-08-19 03:11:38.375 232 12751.62 10.35 55187.03 88888.00 2008-08-19 03:11:38.500 232 12751.60 10.30 55187.03 88888.00 2008-08-19 03:11:38.625 232 12751.60 10.30 55187.03 88888.00 2008-08-19 03:11:38.750 232 12751.62 10.30 55187.05 88888.00 2008-08-19 03:11:38.875 232 12751.58 10.25 55187.05 88888.00 2008-08-19 03:11:39.000 232 12751.60 10.35 55187.05 88888.00 2008-08-19 03:11:39.125 232 12751.60 10.38 55187.03 88888.00 2008-08-19 03:11:39.250 232 12751.55 10.32 55187.03 88888.00 2008-08-19 03:11:39.375 232 12751.58 10.35 55187.03 88888.00 2008-08-19 03:11:39.500 232 12751.58 10.35 55187.03 88888.00 2008-08-19 03:11:39.625 232 12751.60 10.38 55187.03 88888.00 2008-08-19 03:11:39.750 232 12751.62 10.38 55187.07 88888.00 2008-08-19 03:11:39.875 232 12751.62 10.35 55187.07 88888.00 2008-08-19 03:11:40.000 232 12751.60 10.32 55187.03 88888.00 2008-08-19 03:11:40.125 232 12751.58 10.35 55187.05 88888.00 2008-08-19 03:11:40.250 232 12751.62 10.43 55187.05 88888.00 2008-08-19 03:11:40.375 232 12751.62 10.40 55187.03 88888.00 2008-08-19 03:11:40.500 232 12751.60 10.35 55187.03 88888.00 2008-08-19 03:11:40.625 232 12751.58 10.43 55187.05 88888.00 2008-08-19 03:11:40.750 232 12751.62 10.45 55187.07 88888.00 2008-08-19 03:11:40.875 232 12751.67 10.43 55187.07 88888.00 2008-08-19 03:11:41.000 232 12751.73 10.40 55187.03 88888.00 2008-08-19 03:11:41.125 232 12751.75 10.45 55187.05 88888.00 2008-08-19 03:11:41.250 232 12751.70 10.43 55187.05 88888.00 2008-08-19 03:11:41.375 232 12751.67 10.45 55187.05 88888.00 2008-08-19 03:11:41.500 232 12751.75 10.50 55187.05 88888.00 2008-08-19 03:11:41.625 232 12751.77 10.45 55187.00 88888.00 2008-08-19 03:11:41.750 232 12751.77 10.53 55187.03 88888.00 2008-08-19 03:11:41.875 232 12751.73 10.55 55187.03 88888.00 2008-08-19 03:11:42.000 232 12751.62 10.53 55187.03 88888.00 2008-08-19 03:11:42.125 232 12751.60 10.45 55187.05 88888.00 2008-08-19 03:11:42.250 232 12751.60 10.40 55187.03 88888.00 2008-08-19 03:11:42.375 232 12751.65 10.47 55187.03 88888.00 2008-08-19 03:11:42.500 232 12751.70 10.53 55187.07 88888.00 2008-08-19 03:11:42.625 232 12751.73 10.50 55187.05 88888.00 2008-08-19 03:11:42.750 232 12751.70 10.50 55187.03 88888.00 2008-08-19 03:11:42.875 232 12751.67 10.50 55187.03 88888.00 2008-08-19 03:11:43.000 232 12751.67 10.53 55187.00 88888.00 2008-08-19 03:11:43.125 232 12751.65 10.53 55187.03 88888.00 2008-08-19 03:11:43.250 232 12751.65 10.55 55187.05 88888.00 2008-08-19 03:11:43.375 232 12751.70 10.55 55187.05 88888.00 2008-08-19 03:11:43.500 232 12751.70 10.55 55187.05 88888.00 2008-08-19 03:11:43.625 232 12751.67 10.57 55187.03 88888.00 2008-08-19 03:11:43.750 232 12751.62 10.60 55187.03 88888.00 2008-08-19 03:11:43.875 232 12751.58 10.62 55187.00 88888.00 2008-08-19 03:11:44.000 232 12751.48 10.57 55187.00 88888.00 2008-08-19 03:11:44.125 232 12751.55 10.57 55187.03 88888.00 2008-08-19 03:11:44.250 232 12751.60 10.57 55187.03 88888.00 2008-08-19 03:11:44.375 232 12751.62 10.65 55187.00 88888.00 2008-08-19 03:11:44.500 232 12751.60 10.68 55187.03 88888.00 2008-08-19 03:11:44.625 232 12751.62 10.72 55187.07 88888.00 2008-08-19 03:11:44.750 232 12751.60 10.78 55187.07 88888.00 2008-08-19 03:11:44.875 232 12751.55 10.70 55187.05 88888.00 2008-08-19 03:11:45.000 232 12751.62 10.70 55187.05 88888.00 2008-08-19 03:11:45.125 232 12751.60 10.68 55187.03 88888.00 2008-08-19 03:11:45.250 232 12751.42 10.62 55186.97 88888.00 2008-08-19 03:11:45.375 232 12751.50 10.70 55187.00 88888.00 2008-08-19 03:11:45.500 232 12751.58 10.72 55187.03 88888.00 2008-08-19 03:11:45.625 232 12751.60 10.72 55187.03 88888.00 2008-08-19 03:11:45.750 232 12751.62 10.72 55187.03 88888.00 2008-08-19 03:11:45.875 232 12751.58 10.72 55187.03 88888.00 2008-08-19 03:11:46.000 232 12751.60 10.72 55187.05 88888.00 2008-08-19 03:11:46.125 232 12751.62 10.75 55187.05 88888.00 2008-08-19 03:11:46.250 232 12751.58 10.82 55187.05 88888.00 2008-08-19 03:11:46.375 232 12751.55 10.82 55187.03 88888.00 2008-08-19 03:11:46.500 232 12751.55 10.80 55187.03 88888.00 2008-08-19 03:11:46.625 232 12751.60 10.80 55187.05 88888.00 2008-08-19 03:11:46.750 232 12751.62 10.85 55187.05 88888.00 2008-08-19 03:11:46.875 232 12751.65 10.88 55187.03 88888.00 2008-08-19 03:11:47.000 232 12751.67 10.88 55187.03 88888.00 2008-08-19 03:11:47.125 232 12751.62 10.85 55187.05 88888.00 2008-08-19 03:11:47.250 232 12751.62 10.90 55187.07 88888.00 2008-08-19 03:11:47.375 232 12751.62 10.97 55187.07 88888.00 2008-08-19 03:11:47.500 232 12751.62 10.95 55187.07 88888.00 2008-08-19 03:11:47.625 232 12751.65 10.93 55187.05 88888.00 2008-08-19 03:11:47.750 232 12751.58 10.90 55187.05 88888.00 2008-08-19 03:11:47.875 232 12751.58 10.90 55187.07 88888.00 2008-08-19 03:11:48.000 232 12751.62 10.95 55187.07 88888.00 2008-08-19 03:11:48.125 232 12751.52 10.97 55187.05 88888.00 2008-08-19 03:11:48.250 232 12751.52 11.03 55187.07 88888.00 2008-08-19 03:11:48.375 232 12751.60 11.03 55187.05 88888.00 2008-08-19 03:11:48.500 232 12751.58 11.03 55187.05 88888.00 2008-08-19 03:11:48.625 232 12751.58 11.03 55187.07 88888.00 2008-08-19 03:11:48.750 232 12751.60 11.05 55187.07 88888.00 2008-08-19 03:11:48.875 232 12751.65 11.07 55187.05 88888.00 2008-08-19 03:11:49.000 232 12751.67 11.07 55187.03 88888.00 2008-08-19 03:11:49.125 232 12751.70 11.15 55187.10 88888.00 2008-08-19 03:11:49.250 232 12751.67 11.15 55187.07 88888.00 2008-08-19 03:11:49.375 232 12751.62 11.07 55187.03 88888.00 2008-08-19 03:11:49.500 232 12751.62 11.10 55187.05 88888.00 2008-08-19 03:11:49.625 232 12751.58 11.12 55187.05 88888.00 2008-08-19 03:11:49.750 232 12751.52 11.12 55187.05 88888.00 2008-08-19 03:11:49.875 232 12751.58 11.18 55187.07 88888.00 2008-08-19 03:11:50.000 232 12751.48 11.07 55187.07 88888.00 2008-08-19 03:11:50.125 232 12751.48 11.00 55187.00 88888.00 2008-08-19 03:11:50.250 232 12751.58 11.15 55187.05 88888.00 2008-08-19 03:11:50.375 232 12751.73 11.30 55187.12 88888.00 2008-08-19 03:11:50.500 232 12751.73 11.30 55187.12 88888.00 2008-08-19 03:11:50.625 232 12751.62 11.22 55187.12 88888.00 2008-08-19 03:11:50.750 232 12751.55 11.18 55187.12 88888.00 2008-08-19 03:11:50.875 232 12751.50 11.18 55187.12 88888.00 2008-08-19 03:11:51.000 232 12751.58 11.22 55187.15 88888.00 2008-08-19 03:11:51.125 232 12751.62 11.20 55187.12 88888.00 2008-08-19 03:11:51.250 232 12751.65 11.28 55187.12 88888.00 2008-08-19 03:11:51.375 232 12751.65 11.30 55187.10 88888.00 2008-08-19 03:11:51.500 232 12751.62 11.30 55187.12 88888.00 2008-08-19 03:11:51.625 232 12751.70 11.35 55187.15 88888.00 2008-08-19 03:11:51.750 232 12751.75 11.40 55187.15 88888.00 2008-08-19 03:11:51.875 232 12751.73 11.38 55187.12 88888.00 2008-08-19 03:11:52.000 232 12751.67 11.35 55187.10 88888.00 2008-08-19 03:11:52.125 232 12751.67 11.38 55187.10 88888.00 2008-08-19 03:11:52.250 232 12751.73 11.38 55187.12 88888.00 2008-08-19 03:11:52.375 232 12751.80 11.43 55187.10 88888.00 2008-08-19 03:11:52.500 232 12751.77 11.38 55187.05 88888.00 2008-08-19 03:11:52.625 232 12751.75 11.40 55187.10 88888.00 2008-08-19 03:11:52.750 232 12751.73 11.45 55187.12 88888.00 2008-08-19 03:11:52.875 232 12751.70 11.45 55187.12 88888.00 2008-08-19 03:11:53.000 232 12751.77 11.43 55187.07 88888.00 2008-08-19 03:11:53.125 232 12751.77 11.45 55187.10 88888.00 2008-08-19 03:11:53.250 232 12751.70 11.47 55187.12 88888.00 2008-08-19 03:11:53.375 232 12751.70 11.45 55187.15 88888.00 2008-08-19 03:11:53.500 232 12751.67 11.47 55187.15 88888.00 2008-08-19 03:11:53.625 232 12751.77 11.55 55187.12 88888.00 2008-08-19 03:11:53.750 232 12751.77 11.53 55187.10 88888.00 2008-08-19 03:11:53.875 232 12751.70 11.53 55187.12 88888.00 2008-08-19 03:11:54.000 232 12751.73 11.55 55187.10 88888.00 2008-08-19 03:11:54.125 232 12751.75 11.57 55187.15 88888.00 2008-08-19 03:11:54.250 232 12751.80 11.57 55187.15 88888.00 2008-08-19 03:11:54.375 232 12751.80 11.60 55187.15 88888.00 2008-08-19 03:11:54.500 232 12751.80 11.62 55187.18 88888.00 2008-08-19 03:11:54.625 232 12751.83 11.65 55187.18 88888.00 2008-08-19 03:11:54.750 232 12751.80 11.65 55187.15 88888.00 2008-08-19 03:11:54.875 232 12751.80 11.62 55187.10 88888.00 2008-08-19 03:11:55.000 232 12751.85 11.60 55187.10 88888.00 2008-08-19 03:11:55.125 232 12751.92 11.70 55187.15 88888.00 2008-08-19 03:11:55.250 232 12751.92 11.72 55187.18 88888.00 2008-08-19 03:11:55.375 232 12751.88 11.72 55187.15 88888.00 2008-08-19 03:11:55.500 232 12751.85 11.75 55187.15 88888.00 2008-08-19 03:11:55.625 232 12751.88 11.70 55187.15 88888.00 2008-08-19 03:11:55.750 232 12751.90 11.65 55187.12 88888.00 2008-08-19 03:11:55.875 232 12751.95 11.68 55187.10 88888.00 2008-08-19 03:11:56.000 232 12752.02 11.75 55187.12 88888.00 2008-08-19 03:11:56.125 232 12751.98 11.72 55187.15 88888.00 2008-08-19 03:11:56.250 232 12751.92 11.70 55187.10 88888.00 2008-08-19 03:11:56.375 232 12752.00 11.72 55187.07 88888.00 2008-08-19 03:11:56.500 232 12752.05 11.72 55187.12 88888.00 2008-08-19 03:11:56.625 232 12752.05 11.75 55187.15 88888.00 2008-08-19 03:11:56.750 232 12752.00 11.80 55187.15 88888.00 2008-08-19 03:11:56.875 232 12752.02 11.80 55187.12 88888.00 2008-08-19 03:11:57.000 232 12752.00 11.75 55187.10 88888.00 2008-08-19 03:11:57.125 232 12751.98 11.78 55187.12 88888.00 2008-08-19 03:11:57.250 232 12751.92 11.75 55187.10 88888.00 2008-08-19 03:11:57.375 232 12751.95 11.78 55187.07 88888.00 2008-08-19 03:11:57.500 232 12752.00 11.88 55187.12 88888.00 2008-08-19 03:11:57.625 232 12752.10 11.93 55187.18 88888.00 2008-08-19 03:11:57.750 232 12752.12 11.90 55187.15 88888.00 2008-08-19 03:11:57.875 232 12752.12 11.88 55187.15 88888.00 2008-08-19 03:11:58.000 232 12752.08 11.88 55187.15 88888.00 2008-08-19 03:11:58.125 232 12752.02 11.85 55187.15 88888.00 2008-08-19 03:11:58.250 232 12752.08 11.88 55187.12 88888.00 2008-08-19 03:11:58.375 232 12752.08 11.90 55187.12 88888.00 2008-08-19 03:11:58.500 232 12752.08 11.90 55187.12 88888.00 2008-08-19 03:11:58.625 232 12752.08 11.90 55187.18 88888.00 2008-08-19 03:11:58.750 232 12752.12 11.90 55187.15 88888.00 2008-08-19 03:11:58.875 232 12752.15 11.90 55187.12 88888.00 2008-08-19 03:11:59.000 232 12752.15 11.93 55187.10 88888.00 2008-08-19 03:11:59.125 232 12752.15 11.93 55187.12 88888.00 2008-08-19 03:11:59.250 232 12752.12 11.90 55187.15 88888.00 2008-08-19 03:11:59.375 232 12752.10 11.88 55187.15 88888.00 2008-08-19 03:11:59.500 232 12752.12 11.95 55187.18 88888.00 2008-08-19 03:11:59.625 232 12752.17 11.97 55187.15 88888.00 2008-08-19 03:11:59.750 232 12752.15 11.97 55187.12 88888.00 2008-08-19 03:11:59.875 232 12752.12 11.97 55187.15 88888.00 2008-08-19 03:12:00.000 232 12752.10 11.97 55187.15 88888.00 2008-08-19 03:12:00.125 232 12752.12 11.97 55187.12 88888.00 2008-08-19 03:12:00.250 232 12752.10 11.95 55187.12 88888.00 2008-08-19 03:12:00.375 232 12752.15 12.00 55187.12 88888.00 2008-08-19 03:12:00.500 232 12752.17 12.05 55187.18 88888.00 2008-08-19 03:12:00.625 232 12752.23 12.10 55187.15 88888.00 2008-08-19 03:12:00.750 232 12752.25 12.07 55187.15 88888.00 2008-08-19 03:12:00.875 232 12752.25 12.05 55187.18 88888.00 2008-08-19 03:12:01.000 232 12752.27 12.12 55187.18 88888.00 2008-08-19 03:12:01.125 232 12752.33 12.10 55187.18 88888.00 2008-08-19 03:12:01.250 232 12752.33 12.10 55187.20 88888.00 2008-08-19 03:12:01.375 232 12752.38 12.18 55187.20 88888.00 2008-08-19 03:12:01.500 232 12752.33 12.15 55187.20 88888.00 2008-08-19 03:12:01.625 232 12752.30 12.20 55187.18 88888.00 2008-08-19 03:12:01.750 232 12752.27 12.15 55187.15 88888.00 2008-08-19 03:12:01.875 232 12752.30 12.10 55187.15 88888.00 2008-08-19 03:12:02.000 232 12752.30 12.12 55187.18 88888.00 2008-08-19 03:12:02.125 232 12752.38 12.18 55187.20 88888.00 2008-08-19 03:12:02.250 232 12752.45 12.18 55187.20 88888.00 2008-08-19 03:12:02.375 232 12752.45 12.18 55187.18 88888.00 2008-08-19 03:12:02.500 232 12752.40 12.12 55187.20 88888.00 2008-08-19 03:12:02.625 232 12752.38 12.15 55187.20 88888.00 2008-08-19 03:12:02.750 232 12752.35 12.15 55187.20 88888.00 2008-08-19 03:12:02.875 232 12752.40 12.20 55187.22 88888.00 2008-08-19 03:12:03.000 232 12752.45 12.25 55187.22 88888.00 2008-08-19 03:12:03.125 232 12752.40 12.22 55187.20 88888.00 2008-08-19 03:12:03.250 232 12752.40 12.18 55187.20 88888.00 2008-08-19 03:12:03.375 232 12752.45 12.12 55187.20 88888.00 2008-08-19 03:12:03.500 232 12752.45 12.12 55187.18 88888.00 2008-08-19 03:12:03.625 232 12752.45 12.22 55187.20 88888.00 2008-08-19 03:12:03.750 232 12752.52 12.28 55187.20 88888.00 2008-08-19 03:12:03.875 232 12752.50 12.28 55187.20 88888.00 2008-08-19 03:12:04.000 232 12752.45 12.22 55187.18 88888.00 2008-08-19 03:12:04.125 232 12752.40 12.18 55187.20 88888.00 2008-08-19 03:12:04.250 232 12752.42 12.22 55187.22 88888.00 2008-08-19 03:12:04.375 232 12752.50 12.22 55187.22 88888.00 2008-08-19 03:12:04.500 232 12752.50 12.22 55187.22 88888.00 2008-08-19 03:12:04.625 232 12752.52 12.25 55187.22 88888.00 2008-08-19 03:12:04.750 232 12752.55 12.22 55187.25 88888.00 2008-08-19 03:12:04.875 232 12752.58 12.25 55187.22 88888.00 2008-08-19 03:12:05.000 232 12752.58 12.30 55187.22 88888.00 2008-08-19 03:12:05.125 232 12752.55 12.28 55187.22 88888.00 2008-08-19 03:12:05.250 232 12752.50 12.25 55187.22 88888.00 2008-08-19 03:12:05.375 232 12752.55 12.30 55187.25 88888.00 2008-08-19 03:12:05.500 232 12752.60 12.32 55187.25 88888.00 2008-08-19 03:12:05.625 232 12752.58 12.30 55187.22 88888.00 2008-08-19 03:12:05.750 232 12752.55 12.28 55187.22 88888.00 2008-08-19 03:12:05.875 232 12752.52 12.22 55187.25 88888.00 2008-08-19 03:12:06.000 232 12752.50 12.18 55187.22 88888.00 2008-08-19 03:12:06.125 232 12752.48 12.28 55187.25 88888.00 2008-08-19 03:12:06.250 232 12752.50 12.40 55187.28 88888.00 2008-08-19 03:12:06.375 232 12752.58 12.40 55187.28 88888.00 2008-08-19 03:12:06.500 232 12752.58 12.38 55187.28 88888.00 2008-08-19 03:12:06.625 232 12752.52 12.35 55187.30 88888.00 2008-08-19 03:12:06.750 232 12752.52 12.38 55187.28 88888.00 2008-08-19 03:12:06.875 232 12752.58 12.35 55187.25 88888.00 2008-08-19 03:12:07.000 232 12752.65 12.28 55187.25 88888.00 2008-08-19 03:12:07.125 232 12752.70 12.28 55187.28 88888.00 2008-08-19 03:12:07.250 232 12752.70 12.35 55187.30 88888.00 2008-08-19 03:12:07.375 232 12752.67 12.32 55187.30 88888.00 2008-08-19 03:12:07.500 232 12752.73 12.38 55187.32 88888.00 2008-08-19 03:12:07.625 232 12752.73 12.35 55187.30 88888.00 2008-08-19 03:12:07.750 232 12752.65 12.32 55187.28 88888.00 2008-08-19 03:12:07.875 232 12752.65 12.38 55187.30 88888.00 2008-08-19 03:12:08.000 232 12752.60 12.30 55187.28 88888.00 2008-08-19 03:12:08.125 232 12752.60 12.28 55187.30 88888.00 2008-08-19 03:12:08.250 232 12752.65 12.32 55187.32 88888.00 2008-08-19 03:12:08.375 232 12752.65 12.38 55187.32 88888.00 2008-08-19 03:12:08.500 232 12752.62 12.32 55187.30 88888.00 2008-08-19 03:12:08.625 232 12752.62 12.35 55187.30 88888.00 2008-08-19 03:12:08.750 232 12752.65 12.32 55187.30 88888.00 2008-08-19 03:12:08.875 232 12752.67 12.32 55187.28 88888.00 2008-08-19 03:12:09.000 232 12752.67 12.30 55187.30 88888.00 2008-08-19 03:12:09.125 232 12752.67 12.32 55187.30 88888.00 2008-08-19 03:12:09.250 232 12752.70 12.32 55187.32 88888.00 2008-08-19 03:12:09.375 232 12752.77 12.30 55187.30 88888.00 2008-08-19 03:12:09.500 232 12752.77 12.32 55187.32 88888.00 2008-08-19 03:12:09.625 232 12752.75 12.35 55187.32 88888.00 2008-08-19 03:12:09.750 232 12752.70 12.32 55187.32 88888.00 2008-08-19 03:12:09.875 232 12752.67 12.32 55187.32 88888.00 2008-08-19 03:12:10.000 232 12752.73 12.32 55187.35 88888.00 2008-08-19 03:12:10.125 232 12752.80 12.32 55187.38 88888.00 2008-08-19 03:12:10.250 232 12752.80 12.38 55187.43 88888.00 2008-08-19 03:12:10.375 232 12752.75 12.40 55187.40 88888.00 2008-08-19 03:12:10.500 232 12752.73 12.40 55187.40 88888.00 2008-08-19 03:12:10.625 232 12752.80 12.47 55187.40 88888.00 2008-08-19 03:12:10.750 232 12752.83 12.35 55187.38 88888.00 2008-08-19 03:12:10.875 232 12752.85 12.35 55187.38 88888.00 2008-08-19 03:12:11.000 232 12752.92 12.40 55187.38 88888.00 2008-08-19 03:12:11.125 232 12753.00 12.40 55187.40 88888.00 2008-08-19 03:12:11.250 232 12752.98 12.38 55187.38 88888.00 2008-08-19 03:12:11.375 232 12752.95 12.35 55187.38 88888.00 2008-08-19 03:12:11.500 232 12752.92 12.35 55187.40 88888.00 2008-08-19 03:12:11.625 232 12752.92 12.43 55187.43 88888.00 2008-08-19 03:12:11.750 232 12752.92 12.50 55187.45 88888.00 2008-08-19 03:12:11.875 232 12752.95 12.43 55187.43 88888.00 2008-08-19 03:12:12.000 232 12752.95 12.35 55187.40 88888.00 2008-08-19 03:12:12.125 232 12752.95 12.38 55187.40 88888.00 2008-08-19 03:12:12.250 232 12752.98 12.43 55187.38 88888.00 2008-08-19 03:12:12.375 232 12752.95 12.43 55187.35 88888.00 2008-08-19 03:12:12.500 232 12752.95 12.40 55187.38 88888.00 2008-08-19 03:12:12.625 232 12752.95 12.40 55187.38 88888.00 2008-08-19 03:12:12.750 232 12752.95 12.40 55187.40 88888.00 2008-08-19 03:12:12.875 232 12752.95 12.40 55187.40 88888.00 2008-08-19 03:12:13.000 232 12752.98 12.35 55187.38 88888.00 2008-08-19 03:12:13.125 232 12752.92 12.30 55187.40 88888.00 2008-08-19 03:12:13.250 232 12752.85 12.30 55187.43 88888.00 2008-08-19 03:12:13.375 232 12752.92 12.32 55187.43 88888.00 2008-08-19 03:12:13.500 232 12752.95 12.35 55187.43 88888.00 2008-08-19 03:12:13.625 232 12752.95 12.35 55187.43 88888.00 2008-08-19 03:12:13.750 232 12752.92 12.38 55187.40 88888.00 2008-08-19 03:12:13.875 232 12752.95 12.35 55187.40 88888.00 2008-08-19 03:12:14.000 232 12752.95 12.32 55187.43 88888.00 2008-08-19 03:12:14.125 232 12753.00 12.35 55187.45 88888.00 2008-08-19 03:12:14.250 232 12753.05 12.38 55187.45 88888.00 2008-08-19 03:12:14.375 232 12753.08 12.35 55187.43 88888.00 2008-08-19 03:12:14.500 232 12753.02 12.35 55187.40 88888.00 2008-08-19 03:12:14.625 232 12753.02 12.35 55187.40 88888.00 2008-08-19 03:12:14.750 232 12753.08 12.43 55187.47 88888.00 2008-08-19 03:12:14.875 232 12753.12 12.43 55187.47 88888.00 2008-08-19 03:12:15.000 232 12753.15 12.40 55187.47 88888.00 2008-08-19 03:12:15.125 232 12753.12 12.40 55187.45 88888.00 2008-08-19 03:12:15.250 232 12753.10 12.40 55187.50 88888.00 2008-08-19 03:12:15.375 232 12753.15 12.43 55187.50 88888.00 2008-08-19 03:12:15.500 232 12753.12 12.38 55187.47 88888.00 2008-08-19 03:12:15.625 232 12753.12 12.35 55187.47 88888.00 2008-08-19 03:12:15.750 232 12753.15 12.40 55187.47 88888.00 2008-08-19 03:12:15.875 232 12753.12 12.40 55187.47 88888.00 2008-08-19 03:12:16.000 232 12753.08 12.38 55187.45 88888.00 2008-08-19 03:12:16.125 232 12753.08 12.30 55187.43 88888.00 2008-08-19 03:12:16.250 232 12753.08 12.35 55187.43 88888.00 2008-08-19 03:12:16.375 232 12753.10 12.43 55187.45 88888.00 2008-08-19 03:12:16.500 232 12753.08 12.43 55187.47 88888.00 2008-08-19 03:12:16.625 232 12753.12 12.45 55187.45 88888.00 2008-08-19 03:12:16.750 232 12753.20 12.43 55187.50 88888.00 2008-08-19 03:12:16.875 232 12753.25 12.50 55187.53 88888.00 2008-08-19 03:12:17.000 232 12753.25 12.45 55187.55 88888.00 2008-08-19 03:12:17.125 232 12753.17 12.40 55187.55 88888.00 2008-08-19 03:12:17.250 232 12753.15 12.43 55187.55 88888.00 2008-08-19 03:12:17.375 232 12753.17 12.45 55187.53 88888.00 2008-08-19 03:12:17.500 232 12753.17 12.47 55187.53 88888.00 2008-08-19 03:12:17.625 232 12753.20 12.43 55187.53 88888.00 2008-08-19 03:12:17.750 232 12753.20 12.40 55187.50 88888.00 2008-08-19 03:12:17.875 232 12753.20 12.40 55187.50 88888.00 2008-08-19 03:12:18.000 232 12753.25 12.38 55187.53 88888.00 2008-08-19 03:12:18.125 232 12753.30 12.38 55187.55 88888.00 2008-08-19 03:12:18.250 232 12753.38 12.45 55187.57 88888.00 2008-08-19 03:12:18.375 232 12753.45 12.45 55187.57 88888.00 2008-08-19 03:12:18.500 232 12753.40 12.43 55187.57 88888.00 2008-08-19 03:12:18.625 232 12753.30 12.38 55187.57 88888.00 2008-08-19 03:12:18.750 232 12753.33 12.38 55187.55 88888.00 2008-08-19 03:12:18.875 232 12753.35 12.35 55187.53 88888.00 2008-08-19 03:12:19.000 232 12753.27 12.32 55187.55 88888.00 2008-08-19 03:12:19.125 232 12753.23 12.32 55187.55 88888.00 2008-08-19 03:12:19.250 232 12753.33 12.40 55187.62 88888.00 2008-08-19 03:12:19.375 232 12753.35 12.43 55187.57 88888.00 2008-08-19 03:12:19.500 232 12753.30 12.38 55187.57 88888.00 2008-08-19 03:12:19.625 232 12753.33 12.38 55187.60 88888.00 2008-08-19 03:12:19.750 232 12753.35 12.38 55187.60 88888.00 2008-08-19 03:12:19.875 232 12753.42 12.40 55187.62 88888.00 2008-08-19 03:12:20.000 232 12753.45 12.38 55187.60 88888.00 2008-08-19 03:12:20.125 232 12753.45 12.38 55187.60 88888.00 2008-08-19 03:12:20.250 232 12753.42 12.35 55187.62 88888.00 2008-08-19 03:12:20.375 232 12753.40 12.30 55187.60 88888.00 2008-08-19 03:12:20.500 232 12753.42 12.38 55187.62 88888.00 2008-08-19 03:12:20.625 232 12753.52 12.45 55187.65 88888.00 2008-08-19 03:12:20.750 232 12753.55 12.45 55187.65 88888.00 2008-08-19 03:12:20.875 232 12753.58 12.35 55187.62 88888.00 2008-08-19 03:12:21.000 232 12753.50 12.30 55187.65 88888.00 2008-08-19 03:12:21.125 232 12753.50 12.38 55187.68 88888.00 2008-08-19 03:12:21.250 232 12753.45 12.35 55187.70 88888.00 2008-08-19 03:12:21.375 232 12753.50 12.35 55187.70 88888.00 2008-08-19 03:12:21.500 232 12753.55 12.32 55187.70 88888.00 2008-08-19 03:12:21.625 232 12753.58 12.38 55187.70 88888.00 2008-08-19 03:12:21.750 232 12753.52 12.38 55187.70 88888.00 2008-08-19 03:12:21.875 232 12753.40 12.32 55187.70 88888.00 2008-08-19 03:12:22.000 232 12753.40 12.30 55187.68 88888.00 2008-08-19 03:12:22.125 232 12753.45 12.38 55187.72 88888.00 2008-08-19 03:12:22.250 232 12753.50 12.43 55187.75 88888.00 2008-08-19 03:12:22.375 232 12753.52 12.43 55187.70 88888.00 2008-08-19 03:12:22.500 232 12753.48 12.35 55187.70 88888.00 2008-08-19 03:12:22.625 232 12753.45 12.28 55187.68 88888.00 2008-08-19 03:12:22.750 232 12753.50 12.32 55187.70 88888.00 2008-08-19 03:12:22.875 232 12753.50 12.30 55187.70 88888.00 2008-08-19 03:12:23.000 232 12753.58 12.28 55187.75 88888.00 2008-08-19 03:12:23.125 232 12753.58 12.28 55187.72 88888.00 2008-08-19 03:12:23.250 232 12753.52 12.25 55187.72 88888.00 2008-08-19 03:12:23.375 232 12753.60 12.28 55187.78 88888.00 2008-08-19 03:12:23.500 232 12753.62 12.32 55187.82 88888.00 2008-08-19 03:12:23.625 232 12753.65 12.32 55187.78 88888.00 2008-08-19 03:12:23.750 232 12753.60 12.30 55187.78 88888.00 2008-08-19 03:12:23.875 232 12753.55 12.30 55187.78 88888.00 2008-08-19 03:12:24.000 232 12753.52 12.28 55187.80 88888.00 2008-08-19 03:12:24.125 232 12753.58 12.25 55187.80 88888.00 2008-08-19 03:12:24.250 232 12753.52 12.22 55187.80 88888.00 2008-08-19 03:12:24.375 232 12753.52 12.28 55187.78 88888.00 2008-08-19 03:12:24.500 232 12753.52 12.25 55187.78 88888.00 2008-08-19 03:12:24.625 232 12753.55 12.22 55187.75 88888.00 2008-08-19 03:12:24.750 232 12753.62 12.22 55187.75 88888.00 2008-08-19 03:12:24.875 232 12753.73 12.32 55187.80 88888.00 2008-08-19 03:12:25.000 232 12753.73 12.32 55187.80 88888.00 2008-08-19 03:12:25.125 232 12753.67 12.28 55187.82 88888.00 2008-08-19 03:12:25.250 232 12753.70 12.28 55187.80 88888.00 2008-08-19 03:12:25.375 232 12753.73 12.32 55187.82 88888.00 2008-08-19 03:12:25.500 232 12753.70 12.38 55187.82 88888.00 2008-08-19 03:12:25.625 232 12753.77 12.35 55187.85 88888.00 2008-08-19 03:12:25.750 232 12753.75 12.30 55187.80 88888.00 2008-08-19 03:12:25.875 232 12753.73 12.30 55187.82 88888.00 2008-08-19 03:12:26.000 232 12753.75 12.32 55187.85 88888.00 2008-08-19 03:12:26.125 232 12753.73 12.28 55187.82 88888.00 2008-08-19 03:12:26.250 232 12753.70 12.25 55187.82 88888.00 2008-08-19 03:12:26.375 232 12753.77 12.30 55187.85 88888.00 2008-08-19 03:12:26.500 232 12753.77 12.32 55187.85 88888.00 2008-08-19 03:12:26.625 232 12753.80 12.32 55187.85 88888.00 2008-08-19 03:12:26.750 232 12753.77 12.30 55187.82 88888.00 2008-08-19 03:12:26.875 232 12753.73 12.25 55187.80 88888.00 2008-08-19 03:12:27.000 232 12753.73 12.18 55187.80 88888.00 2008-08-19 03:12:27.125 232 12753.73 12.18 55187.85 88888.00 2008-08-19 03:12:27.250 232 12753.73 12.22 55187.88 88888.00 2008-08-19 03:12:27.375 232 12753.80 12.28 55187.90 88888.00 2008-08-19 03:12:27.500 232 12753.77 12.30 55187.90 88888.00 2008-08-19 03:12:27.625 232 12753.77 12.25 55187.88 88888.00 2008-08-19 03:12:27.750 232 12753.80 12.25 55187.90 88888.00 2008-08-19 03:12:27.875 232 12753.80 12.28 55187.88 88888.00 2008-08-19 03:12:28.000 232 12753.77 12.25 55187.82 88888.00 2008-08-19 03:12:28.125 232 12753.85 12.35 55187.90 88888.00 2008-08-19 03:12:28.250 232 12753.88 12.32 55187.90 88888.00 2008-08-19 03:12:28.375 232 12753.90 12.35 55187.93 88888.00 2008-08-19 03:12:28.500 232 12753.88 12.32 55187.93 88888.00 2008-08-19 03:12:28.625 232 12753.85 12.35 55187.93 88888.00 2008-08-19 03:12:28.750 232 12753.90 12.30 55187.95 88888.00 2008-08-19 03:12:28.875 232 12753.88 12.30 55187.95 88888.00 2008-08-19 03:12:29.000 232 12753.85 12.28 55187.90 88888.00 2008-08-19 03:12:29.125 232 12753.83 12.28 55187.93 88888.00 2008-08-19 03:12:29.250 232 12753.77 12.25 55187.95 88888.00 2008-08-19 03:12:29.375 232 12753.77 12.25 55187.93 88888.00 2008-08-19 03:12:29.500 232 12753.88 12.30 55187.93 88888.00 2008-08-19 03:12:29.625 232 12753.92 12.30 55187.95 88888.00 2008-08-19 03:12:29.750 232 12753.95 12.25 55187.93 88888.00 2008-08-19 03:12:29.875 232 12753.92 12.22 55187.90 88888.00 2008-08-19 03:12:30.000 232 12753.95 12.30 55187.93 88888.00 2008-08-19 03:12:30.125 232 12754.00 12.35 55187.95 88888.00 2008-08-19 03:12:30.250 232 12754.02 12.35 55187.95 88888.00 2008-08-19 03:12:30.375 232 12754.05 12.32 55187.95 88888.00 2008-08-19 03:12:30.500 232 12754.02 12.30 55187.95 88888.00 2008-08-19 03:12:30.625 232 12754.05 12.32 55187.95 88888.00 2008-08-19 03:12:30.750 232 12754.02 12.28 55187.97 88888.00 2008-08-19 03:12:30.875 232 12754.02 12.28 55187.97 88888.00 2008-08-19 03:12:31.000 232 12754.05 12.28 55187.97 88888.00 2008-08-19 03:12:31.125 232 12754.08 12.32 55188.03 88888.00 2008-08-19 03:12:31.250 232 12754.05 12.35 55188.00 88888.00 2008-08-19 03:12:31.375 232 12754.05 12.28 55187.97 88888.00 2008-08-19 03:12:31.500 232 12754.00 12.28 55187.97 88888.00 2008-08-19 03:12:31.625 232 12754.00 12.25 55188.00 88888.00 2008-08-19 03:12:31.750 232 12754.02 12.25 55188.00 88888.00 2008-08-19 03:12:31.875 232 12754.10 12.22 55187.97 88888.00 2008-08-19 03:12:32.000 232 12754.12 12.25 55188.03 88888.00 2008-08-19 03:12:32.125 232 12754.17 12.25 55188.05 88888.00 2008-08-19 03:12:32.250 232 12754.15 12.22 55188.05 88888.00 2008-08-19 03:12:32.375 232 12754.15 12.22 55188.05 88888.00 2008-08-19 03:12:32.500 232 12754.12 12.28 55188.07 88888.00 2008-08-19 03:12:32.625 232 12754.20 12.32 55188.10 88888.00 2008-08-19 03:12:32.750 232 12754.27 12.35 55188.12 88888.00 2008-08-19 03:12:32.875 232 12754.27 12.32 55188.10 88888.00 2008-08-19 03:12:33.000 232 12754.25 12.28 55188.07 88888.00 2008-08-19 03:12:33.125 232 12754.17 12.22 55188.05 88888.00 2008-08-19 03:12:33.250 232 12754.15 12.25 55188.07 88888.00 2008-08-19 03:12:33.375 232 12754.23 12.28 55188.12 88888.00 2008-08-19 03:12:33.500 232 12754.20 12.20 55188.10 88888.00 2008-08-19 03:12:33.625 232 12754.20 12.12 55188.07 88888.00 2008-08-19 03:12:33.750 232 12754.27 12.20 55188.07 88888.00 2008-08-19 03:12:33.875 232 12754.35 12.28 55188.07 88888.00 2008-08-19 03:12:34.000 232 12754.38 12.30 55188.10 88888.00 2008-08-19 03:12:34.125 232 12754.38 12.30 55188.12 88888.00 2008-08-19 03:12:34.250 232 12754.30 12.25 55188.10 88888.00 2008-08-19 03:12:34.375 232 12754.27 12.25 55188.10 88888.00 2008-08-19 03:12:34.500 232 12754.33 12.32 55188.10 88888.00 2008-08-19 03:12:34.625 232 12754.33 12.30 55188.10 88888.00 2008-08-19 03:12:34.750 232 12754.33 12.30 55188.07 88888.00 2008-08-19 03:12:34.875 232 12754.40 12.30 55188.12 88888.00 2008-08-19 03:12:35.000 232 12754.35 12.25 55188.07 88888.00 2008-08-19 03:12:35.125 232 12754.25 12.22 55188.12 88888.00 2008-08-19 03:12:35.250 232 12754.27 12.25 55188.15 88888.00 2008-08-19 03:12:35.375 232 12754.38 12.28 55188.18 88888.00 2008-08-19 03:12:35.500 232 12754.38 12.22 55188.15 88888.00 2008-08-19 03:12:35.625 232 12754.40 12.30 55188.15 88888.00 2008-08-19 03:12:35.750 232 12754.40 12.32 55188.15 88888.00 2008-08-19 03:12:35.875 232 12754.40 12.35 55188.20 88888.00 2008-08-19 03:12:36.000 232 12754.42 12.35 55188.20 88888.00 2008-08-19 03:12:36.125 232 12754.40 12.35 55188.18 88888.00 2008-08-19 03:12:36.250 232 12754.40 12.35 55188.18 88888.00 2008-08-19 03:12:36.375 232 12754.40 12.32 55188.18 88888.00 2008-08-19 03:12:36.500 232 12754.38 12.30 55188.18 88888.00 2008-08-19 03:12:36.625 232 12754.35 12.28 55188.18 88888.00 2008-08-19 03:12:36.750 232 12754.38 12.28 55188.20 88888.00 2008-08-19 03:12:36.875 232 12754.40 12.32 55188.25 88888.00 2008-08-19 03:12:37.000 232 12754.42 12.35 55188.22 88888.00 2008-08-19 03:12:37.125 232 12754.40 12.32 55188.22 88888.00 2008-08-19 03:12:37.250 232 12754.48 12.30 55188.28 88888.00 2008-08-19 03:12:37.375 232 12754.52 12.32 55188.30 88888.00 2008-08-19 03:12:37.500 232 12754.48 12.35 55188.25 88888.00 2008-08-19 03:12:37.625 232 12754.52 12.32 55188.20 88888.00 2008-08-19 03:12:37.750 232 12754.58 12.40 55188.25 88888.00 2008-08-19 03:12:37.875 232 12754.58 12.40 55188.22 88888.00 2008-08-19 03:12:38.000 232 12754.52 12.32 55188.22 88888.00 2008-08-19 03:12:38.125 232 12754.55 12.38 55188.25 88888.00 2008-08-19 03:12:38.250 232 12754.55 12.35 55188.25 88888.00 2008-08-19 03:12:38.375 232 12754.55 12.35 55188.22 88888.00 2008-08-19 03:12:38.500 232 12754.60 12.38 55188.25 88888.00 2008-08-19 03:12:38.625 232 12754.58 12.32 55188.25 88888.00 2008-08-19 03:12:38.750 232 12754.52 12.28 55188.25 88888.00 2008-08-19 03:12:38.875 232 12754.65 12.35 55188.30 88888.00 2008-08-19 03:12:39.000 232 12754.77 12.40 55188.30 88888.00 2008-08-19 03:12:39.125 232 12754.73 12.43 55188.28 88888.00 2008-08-19 03:12:39.250 232 12754.67 12.40 55188.30 88888.00 2008-08-19 03:12:39.375 232 12754.67 12.38 55188.32 88888.00 2008-08-19 03:12:39.500 232 12754.62 12.38 55188.32 88888.00 2008-08-19 03:12:39.625 232 12754.67 12.35 55188.32 88888.00 2008-08-19 03:12:39.750 232 12754.65 12.32 55188.28 88888.00 2008-08-19 03:12:39.875 232 12754.65 12.38 55188.32 88888.00 2008-08-19 03:12:40.000 232 12754.70 12.43 55188.30 88888.00 2008-08-19 03:12:40.125 232 12754.73 12.43 55188.32 88888.00 2008-08-19 03:12:40.250 232 12754.70 12.40 55188.30 88888.00 2008-08-19 03:12:40.375 232 12754.75 12.40 55188.30 88888.00 2008-08-19 03:12:40.500 232 12754.75 12.38 55188.30 88888.00 2008-08-19 03:12:40.625 232 12754.73 12.40 55188.32 88888.00 2008-08-19 03:12:40.750 232 12754.75 12.43 55188.32 88888.00 2008-08-19 03:12:40.875 232 12754.80 12.50 55188.35 88888.00 2008-08-19 03:12:41.000 232 12754.88 12.53 55188.38 88888.00 2008-08-19 03:12:41.125 232 12754.88 12.53 55188.38 88888.00 2008-08-19 03:12:41.250 232 12754.83 12.47 55188.38 88888.00 2008-08-19 03:12:41.375 232 12754.77 12.47 55188.43 88888.00 2008-08-19 03:12:41.500 232 12754.67 12.47 55188.43 88888.00 2008-08-19 03:12:41.625 232 12754.60 12.43 55188.43 88888.00 2008-08-19 03:12:41.750 232 12754.65 12.43 55188.43 88888.00 2008-08-19 03:12:41.875 232 12754.80 12.45 55188.43 88888.00 2008-08-19 03:12:42.000 232 12754.85 12.45 55188.43 88888.00 2008-08-19 03:12:42.125 232 12754.77 12.45 55188.43 88888.00 2008-08-19 03:12:42.250 232 12754.75 12.47 55188.43 88888.00 2008-08-19 03:12:42.375 232 12754.77 12.50 55188.43 88888.00 2008-08-19 03:12:42.500 232 12754.77 12.50 55188.43 88888.00 2008-08-19 03:12:42.625 232 12754.83 12.50 55188.45 88888.00 2008-08-19 03:12:42.750 232 12754.85 12.47 55188.45 88888.00 2008-08-19 03:12:42.875 232 12754.88 12.50 55188.45 88888.00 2008-08-19 03:12:43.000 232 12754.85 12.47 55188.43 88888.00 2008-08-19 03:12:43.125 232 12754.88 12.50 55188.43 88888.00 2008-08-19 03:12:43.250 232 12754.90 12.53 55188.45 88888.00 2008-08-19 03:12:43.375 232 12754.98 12.57 55188.45 88888.00 2008-08-19 03:12:43.500 232 12754.95 12.60 55188.45 88888.00 2008-08-19 03:12:43.625 232 12754.92 12.55 55188.43 88888.00 2008-08-19 03:12:43.750 232 12754.92 12.50 55188.43 88888.00 2008-08-19 03:12:43.875 232 12755.02 12.47 55188.45 88888.00 2008-08-19 03:12:44.000 232 12755.10 12.53 55188.47 88888.00 2008-08-19 03:12:44.125 232 12755.10 12.57 55188.47 88888.00 2008-08-19 03:12:44.250 232 12755.02 12.50 55188.47 88888.00 2008-08-19 03:12:44.375 232 12755.12 12.53 55188.47 88888.00 2008-08-19 03:12:44.500 232 12755.17 12.62 55188.45 88888.00 2008-08-19 03:12:44.625 232 12755.12 12.65 55188.47 88888.00 2008-08-19 03:12:44.750 232 12755.12 12.60 55188.50 88888.00 2008-08-19 03:12:44.875 232 12755.20 12.62 55188.47 88888.00 2008-08-19 03:12:45.000 232 12755.17 12.57 55188.43 88888.00 2008-08-19 03:12:45.125 232 12755.20 12.57 55188.47 88888.00 2008-08-19 03:12:45.250 232 12755.25 12.65 55188.50 88888.00 2008-08-19 03:12:45.375 232 12755.20 12.62 55188.47 88888.00 2008-08-19 03:12:45.500 232 12755.15 12.60 55188.45 88888.00 2008-08-19 03:12:45.625 232 12755.23 12.57 55188.47 88888.00 2008-08-19 03:12:45.750 232 12755.23 12.62 55188.50 88888.00 2008-08-19 03:12:45.875 232 12755.27 12.68 55188.50 88888.00 2008-08-19 03:12:46.000 232 12755.23 12.62 55188.47 88888.00 2008-08-19 03:12:46.125 232 12755.12 12.53 55188.47 88888.00 2008-08-19 03:12:46.250 232 12755.12 12.55 55188.47 88888.00 2008-08-19 03:12:46.375 232 12755.17 12.62 55188.50 88888.00 2008-08-19 03:12:46.500 232 12755.27 12.68 55188.57 88888.00 2008-08-19 03:12:46.625 232 12755.30 12.62 55188.55 88888.00 2008-08-19 03:12:46.750 232 12755.27 12.55 55188.53 88888.00 2008-08-19 03:12:46.875 232 12755.27 12.55 55188.50 88888.00 2008-08-19 03:12:47.000 232 12755.27 12.57 55188.50 88888.00 2008-08-19 03:12:47.125 232 12755.30 12.57 55188.53 88888.00 2008-08-19 03:12:47.250 232 12755.30 12.55 55188.55 88888.00 2008-08-19 03:12:47.375 232 12755.38 12.60 55188.55 88888.00 2008-08-19 03:12:47.500 232 12755.45 12.68 55188.57 88888.00 2008-08-19 03:12:47.625 232 12755.48 12.62 55188.57 88888.00 2008-08-19 03:12:47.750 232 12755.40 12.55 55188.57 88888.00 2008-08-19 03:12:47.875 232 12755.38 12.62 55188.55 88888.00 2008-08-19 03:12:48.000 232 12755.40 12.65 55188.53 88888.00 2008-08-19 03:12:48.125 232 12755.38 12.57 55188.53 88888.00 2008-08-19 03:12:48.250 232 12755.38 12.60 55188.60 88888.00 2008-08-19 03:12:48.375 232 12755.45 12.62 55188.60 88888.00 2008-08-19 03:12:48.500 232 12755.55 12.68 55188.60 88888.00 2008-08-19 03:12:48.625 232 12755.60 12.72 55188.62 88888.00 2008-08-19 03:12:48.750 232 12755.58 12.65 55188.62 88888.00 2008-08-19 03:12:48.875 232 12755.55 12.68 55188.60 88888.00 2008-08-19 03:12:49.000 232 12755.55 12.65 55188.60 88888.00 2008-08-19 03:12:49.125 232 12755.50 12.65 55188.57 88888.00 2008-08-19 03:12:49.250 232 12755.48 12.75 55188.60 88888.00 2008-08-19 03:12:49.375 232 12755.55 12.78 55188.62 88888.00 2008-08-19 03:12:49.500 232 12755.55 12.72 55188.62 88888.00 2008-08-19 03:12:49.625 232 12755.52 12.72 55188.62 88888.00 2008-08-19 03:12:49.750 232 12755.55 12.78 55188.62 88888.00 2008-08-19 03:12:49.875 232 12755.62 12.78 55188.65 88888.00 2008-08-19 03:12:50.000 232 12755.67 12.75 55188.65 88888.00 2008-08-19 03:12:50.125 232 12755.62 12.72 55188.65 88888.00 2008-08-19 03:12:50.250 232 12755.55 12.75 55188.62 88888.00 2008-08-19 03:12:50.375 232 12755.58 12.78 55188.65 88888.00 2008-08-19 03:12:50.500 232 12755.62 12.82 55188.68 88888.00 2008-08-19 03:12:50.625 232 12755.67 12.82 55188.68 88888.00 2008-08-19 03:12:50.750 232 12755.75 12.80 55188.65 88888.00 2008-08-19 03:12:50.875 232 12755.65 12.80 55188.65 88888.00 2008-08-19 03:12:51.000 232 12755.65 12.78 55188.68 88888.00 2008-08-19 03:12:51.125 232 12755.65 12.80 55188.72 88888.00 2008-08-19 03:12:51.250 232 12755.62 12.80 55188.75 88888.00 2008-08-19 03:12:51.375 232 12755.62 12.78 55188.70 88888.00 2008-08-19 03:12:51.500 232 12755.62 12.75 55188.70 88888.00 2008-08-19 03:12:51.625 232 12755.70 12.78 55188.68 88888.00 2008-08-19 03:12:51.750 232 12755.73 12.78 55188.70 88888.00 2008-08-19 03:12:51.875 232 12755.77 12.80 55188.72 88888.00 2008-08-19 03:12:52.000 232 12755.77 12.82 55188.72 88888.00 2008-08-19 03:12:52.125 232 12755.80 12.88 55188.75 88888.00 2008-08-19 03:12:52.250 232 12755.75 12.85 55188.72 88888.00 2008-08-19 03:12:52.375 232 12755.83 12.82 55188.72 88888.00 2008-08-19 03:12:52.500 232 12755.80 12.85 55188.70 88888.00 2008-08-19 03:12:52.625 232 12755.90 12.88 55188.75 88888.00 2008-08-19 03:12:52.750 232 12756.00 12.95 55188.78 88888.00 2008-08-19 03:12:52.875 232 12755.98 12.95 55188.80 88888.00 2008-08-19 03:12:53.000 232 12755.95 12.90 55188.75 88888.00 2008-08-19 03:12:53.125 232 12755.88 12.82 55188.75 88888.00 2008-08-19 03:12:53.250 232 12755.88 12.82 55188.82 88888.00 2008-08-19 03:12:53.375 232 12755.92 12.88 55188.88 88888.00 2008-08-19 03:12:53.500 232 12755.95 12.85 55188.85 88888.00 2008-08-19 03:12:53.625 232 12756.00 12.93 55188.85 88888.00 2008-08-19 03:12:53.750 232 12756.08 12.95 55188.88 88888.00 2008-08-19 03:12:53.875 232 12756.02 12.88 55188.85 88888.00 2008-08-19 03:12:54.000 232 12755.98 12.82 55188.82 88888.00 2008-08-19 03:12:54.125 232 12755.95 12.88 55188.85 88888.00 2008-08-19 03:12:54.250 232 12755.92 12.95 55188.85 88888.00 2008-08-19 03:12:54.375 232 12755.92 12.95 55188.90 88888.00 2008-08-19 03:12:54.500 232 12755.98 13.00 55188.88 88888.00 2008-08-19 03:12:54.625 232 12755.98 13.00 55188.88 88888.00 2008-08-19 03:12:54.750 232 12756.00 13.03 55188.88 88888.00 2008-08-19 03:12:54.875 232 12756.00 12.97 55188.88 88888.00 2008-08-19 03:12:55.000 232 12756.05 13.05 55188.88 88888.00 2008-08-19 03:12:55.125 232 12756.05 13.00 55188.88 88888.00 2008-08-19 03:12:55.250 232 12756.00 12.97 55188.90 88888.00 2008-08-19 03:12:55.375 232 12756.05 13.03 55188.88 88888.00 2008-08-19 03:12:55.500 232 12756.05 13.03 55188.88 88888.00 2008-08-19 03:12:55.625 232 12756.10 13.00 55188.90 88888.00 2008-08-19 03:12:55.750 232 12756.17 13.05 55188.93 88888.00 2008-08-19 03:12:55.875 232 12756.15 13.05 55188.90 88888.00 2008-08-19 03:12:56.000 232 12756.05 13.05 55188.90 88888.00 2008-08-19 03:12:56.125 232 12756.08 13.03 55188.93 88888.00 2008-08-19 03:12:56.250 232 12756.12 12.95 55188.95 88888.00 2008-08-19 03:12:56.375 232 12756.15 13.00 55188.93 88888.00 2008-08-19 03:12:56.500 232 12756.10 13.07 55188.95 88888.00 2008-08-19 03:12:56.625 232 12756.08 13.07 55188.95 88888.00 2008-08-19 03:12:56.750 232 12756.08 13.10 55188.95 88888.00 2008-08-19 03:12:56.875 232 12756.12 13.12 55188.97 88888.00 2008-08-19 03:12:57.000 232 12756.12 13.07 55188.97 88888.00 2008-08-19 03:12:57.125 232 12756.10 13.07 55189.00 88888.00 2008-08-19 03:12:57.250 232 12756.05 13.05 55188.97 88888.00 2008-08-19 03:12:57.375 232 12756.15 13.10 55188.97 88888.00 2008-08-19 03:12:57.500 232 12756.30 13.20 55189.00 88888.00 2008-08-19 03:12:57.625 232 12756.33 13.20 55189.00 88888.00 2008-08-19 03:12:57.750 232 12756.30 13.18 55188.97 88888.00 2008-08-19 03:12:57.875 232 12756.25 13.10 55188.97 88888.00 2008-08-19 03:12:58.000 232 12756.25 13.07 55188.97 88888.00 2008-08-19 03:12:58.125 232 12756.25 13.12 55189.03 88888.00 2008-08-19 03:12:58.250 232 12756.27 13.20 55189.03 88888.00 2008-08-19 03:12:58.375 232 12756.33 13.22 55189.03 88888.00 2008-08-19 03:12:58.500 232 12756.35 13.20 55189.03 88888.00 2008-08-19 03:12:58.625 232 12756.38 13.25 55189.05 88888.00 2008-08-19 03:12:58.750 232 12756.48 13.30 55189.05 88888.00 2008-08-19 03:12:58.875 232 12756.48 13.30 55189.07 88888.00 2008-08-19 03:12:59.000 232 12756.42 13.30 55189.07 88888.00 2008-08-19 03:12:59.125 232 12756.48 13.28 55189.12 88888.00 2008-08-19 03:12:59.250 232 12756.42 13.22 55189.07 88888.00 2008-08-19 03:12:59.375 232 12756.35 13.22 55189.03 88888.00 2008-08-19 03:12:59.500 232 12756.35 13.22 55189.05 88888.00 2008-08-19 03:12:59.625 232 12756.38 13.22 55189.07 88888.00 2008-08-19 03:12:59.750 232 12756.45 13.22 55189.07 88888.00 2008-08-19 03:12:59.875 232 12756.52 13.30 55189.07 88888.00 2008-08-19 03:13:00.000 232 12756.48 13.28 55189.10 88888.00 2008-08-19 03:13:00.125 232 12756.50 13.32 55189.12 88888.00 2008-08-19 03:13:00.250 232 12756.45 13.30 55189.15 88888.00 2008-08-19 03:13:00.375 232 12756.48 13.32 55189.15 88888.00 2008-08-19 03:13:00.500 232 12756.50 13.38 55189.10 88888.00 2008-08-19 03:13:00.625 232 12756.52 13.40 55189.12 88888.00 2008-08-19 03:13:00.750 232 12756.45 13.32 55189.15 88888.00 2008-08-19 03:13:00.875 232 12756.45 13.35 55189.18 88888.00 2008-08-19 03:13:01.000 232 12756.50 13.38 55189.18 88888.00 2008-08-19 03:13:01.125 232 12756.50 13.35 55189.12 88888.00 2008-08-19 03:13:01.250 232 12756.50 13.35 55189.18 88888.00 2008-08-19 03:13:01.375 232 12756.55 13.40 55189.18 88888.00 2008-08-19 03:13:01.500 232 12756.55 13.38 55189.18 88888.00 2008-08-19 03:13:01.625 232 12756.58 13.38 55189.18 88888.00 2008-08-19 03:13:01.750 232 12756.52 13.35 55189.18 88888.00 2008-08-19 03:13:01.875 232 12756.55 13.40 55189.20 88888.00 2008-08-19 03:13:02.000 232 12756.65 13.43 55189.20 88888.00 2008-08-19 03:13:02.125 232 12756.60 13.40 55189.20 88888.00 2008-08-19 03:13:02.250 232 12756.55 13.43 55189.22 88888.00 2008-08-19 03:13:02.375 232 12756.55 13.43 55189.22 88888.00 2008-08-19 03:13:02.500 232 12756.52 13.35 55189.20 88888.00 2008-08-19 03:13:02.625 232 12756.55 13.43 55189.20 88888.00 2008-08-19 03:13:02.750 232 12756.62 13.47 55189.22 88888.00 2008-08-19 03:13:02.875 232 12756.60 13.47 55189.20 88888.00 2008-08-19 03:13:03.000 232 12756.62 13.45 55189.22 88888.00 2008-08-19 03:13:03.125 232 12756.67 13.53 55189.30 88888.00 2008-08-19 03:13:03.250 232 12756.70 13.55 55189.32 88888.00 2008-08-19 03:13:03.375 232 12756.80 13.55 55189.32 88888.00 2008-08-19 03:13:03.500 232 12756.83 13.60 55189.30 88888.00 2008-08-19 03:13:03.625 232 12756.80 13.57 55189.32 88888.00 2008-08-19 03:13:03.750 232 12756.73 13.50 55189.30 88888.00 2008-08-19 03:13:03.875 232 12756.70 13.50 55189.25 88888.00 2008-08-19 03:13:04.000 232 12756.65 13.50 55189.22 88888.00 2008-08-19 03:13:04.125 232 12756.60 13.53 55189.25 88888.00 2008-08-19 03:13:04.250 232 12756.58 13.53 55189.30 88888.00 2008-08-19 03:13:04.375 232 12756.70 13.57 55189.32 88888.00 2008-08-19 03:13:04.500 232 12756.75 13.60 55189.35 88888.00 2008-08-19 03:13:04.625 232 12756.80 13.60 55189.35 88888.00 2008-08-19 03:13:04.750 232 12756.83 13.62 55189.32 88888.00 2008-08-19 03:13:04.875 232 12756.85 13.62 55189.38 88888.00 2008-08-19 03:13:05.000 232 12756.90 13.60 55189.32 88888.00 2008-08-19 03:13:05.125 232 12756.90 13.65 55189.32 88888.00 2008-08-19 03:13:05.250 232 12756.80 13.60 55189.30 88888.00 2008-08-19 03:13:05.375 232 12756.77 13.57 55189.30 88888.00 2008-08-19 03:13:05.500 232 12756.85 13.60 55189.30 88888.00 2008-08-19 03:13:05.625 232 12756.92 13.65 55189.32 88888.00 2008-08-19 03:13:05.750 232 12756.98 13.70 55189.38 88888.00 2008-08-19 03:13:05.875 232 12756.95 13.75 55189.40 88888.00 2008-08-19 03:13:06.000 232 12756.92 13.70 55189.40 88888.00 2008-08-19 03:13:06.125 232 12756.90 13.65 55189.38 88888.00 2008-08-19 03:13:06.250 232 12756.85 13.68 55189.38 88888.00 2008-08-19 03:13:06.375 232 12756.88 13.70 55189.40 88888.00 2008-08-19 03:13:06.500 232 12756.88 13.70 55189.45 88888.00 2008-08-19 03:13:06.625 232 12756.92 13.72 55189.47 88888.00 2008-08-19 03:13:06.750 232 12756.95 13.72 55189.47 88888.00 2008-08-19 03:13:06.875 232 12756.95 13.72 55189.50 88888.00 2008-08-19 03:13:07.000 232 12756.90 13.70 55189.47 88888.00 2008-08-19 03:13:07.125 232 12756.90 13.75 55189.47 88888.00 2008-08-19 03:13:07.250 232 12756.90 13.72 55189.50 88888.00 2008-08-19 03:13:07.375 232 12757.00 13.80 55189.55 88888.00 2008-08-19 03:13:07.500 232 12757.02 13.82 55189.53 88888.00 2008-08-19 03:13:07.625 232 12756.98 13.78 55189.47 88888.00 2008-08-19 03:13:07.750 232 12756.98 13.80 55189.47 88888.00 2008-08-19 03:13:07.875 232 12757.05 13.82 55189.50 88888.00 2008-08-19 03:13:08.000 232 12757.08 13.75 55189.50 88888.00 2008-08-19 03:13:08.125 232 12757.00 13.72 55189.50 88888.00 2008-08-19 03:13:08.250 232 12756.90 13.75 55189.50 88888.00 2008-08-19 03:13:08.375 232 12756.88 13.72 55189.53 88888.00 2008-08-19 03:13:08.500 232 12756.85 13.72 55189.53 88888.00 2008-08-19 03:13:08.625 232 12756.95 13.85 55189.57 88888.00 2008-08-19 03:13:08.750 232 12757.00 13.82 55189.57 88888.00 2008-08-19 03:13:08.875 232 12757.02 13.80 55189.60 88888.00 2008-08-19 03:13:09.000 232 12756.95 13.80 55189.55 88888.00 2008-08-19 03:13:09.125 232 12756.95 13.88 55189.60 88888.00 2008-08-19 03:13:09.250 232 12757.00 13.82 55189.57 88888.00 2008-08-19 03:13:09.375 232 12757.10 13.85 55189.62 88888.00 2008-08-19 03:13:09.500 232 12757.17 13.85 55189.62 88888.00 2008-08-19 03:13:09.625 232 12757.17 13.80 55189.60 88888.00 2008-08-19 03:13:09.750 232 12757.17 13.85 55189.60 88888.00 2008-08-19 03:13:09.875 232 12757.08 13.90 55189.57 88888.00 2008-08-19 03:13:10.000 232 12757.02 13.93 55189.60 88888.00 2008-08-19 03:13:10.125 232 12757.10 13.95 55189.65 88888.00 2008-08-19 03:13:10.250 232 12757.20 13.90 55189.65 88888.00 2008-08-19 03:13:10.375 232 12757.20 13.88 55189.65 88888.00 2008-08-19 03:13:10.500 232 12757.20 13.88 55189.65 88888.00 2008-08-19 03:13:10.625 232 12757.17 13.90 55189.65 88888.00 2008-08-19 03:13:10.750 232 12757.20 13.95 55189.65 88888.00 2008-08-19 03:13:10.875 232 12757.17 13.93 55189.65 88888.00 2008-08-19 03:13:11.000 232 12757.15 13.90 55189.68 88888.00 2008-08-19 03:13:11.125 232 12757.12 13.90 55189.65 88888.00 2008-08-19 03:13:11.250 232 12757.15 13.88 55189.68 88888.00 2008-08-19 03:13:11.375 232 12757.25 13.90 55189.70 88888.00 2008-08-19 03:13:11.500 232 12757.27 13.93 55189.72 88888.00 2008-08-19 03:13:11.625 232 12757.25 13.95 55189.75 88888.00 2008-08-19 03:13:11.750 232 12757.25 13.97 55189.72 88888.00 2008-08-19 03:13:11.875 232 12757.25 13.95 55189.72 88888.00 2008-08-19 03:13:12.000 232 12757.33 13.97 55189.75 88888.00 2008-08-19 03:13:12.125 232 12757.38 13.97 55189.75 88888.00 2008-08-19 03:13:12.250 232 12757.40 13.97 55189.78 88888.00 2008-08-19 03:13:12.375 232 12757.42 14.00 55189.72 88888.00 2008-08-19 03:13:12.500 232 12757.35 13.95 55189.75 88888.00 2008-08-19 03:13:12.625 232 12757.40 13.97 55189.78 88888.00 2008-08-19 03:13:12.750 232 12757.48 14.03 55189.75 88888.00 2008-08-19 03:13:12.875 232 12757.42 14.07 55189.78 88888.00 2008-08-19 03:13:13.000 232 12757.40 14.07 55189.80 88888.00 2008-08-19 03:13:13.125 232 12757.27 14.00 55189.85 88888.00 2008-08-19 03:13:13.250 232 12757.20 13.93 55189.82 88888.00 2008-08-19 03:13:13.375 232 12757.23 13.95 55189.85 88888.00 2008-08-19 03:13:13.500 232 12757.30 14.07 55189.93 88888.00 2008-08-19 03:13:13.625 232 12757.40 14.12 55189.95 88888.00 2008-08-19 03:13:13.750 232 12757.40 14.07 55189.90 88888.00 2008-08-19 03:13:13.875 232 12757.33 14.00 55189.88 88888.00 2008-08-19 03:13:14.000 232 12757.30 14.00 55189.88 88888.00 2008-08-19 03:13:14.125 232 12757.23 13.97 55189.88 88888.00 2008-08-19 03:13:14.250 232 12757.23 13.97 55189.85 88888.00 2008-08-19 03:13:14.375 232 12757.30 14.03 55189.90 88888.00 2008-08-19 03:13:14.500 232 12757.35 14.05 55189.93 88888.00 2008-08-19 03:13:14.625 232 12757.27 14.05 55189.93 88888.00 2008-08-19 03:13:14.750 232 12757.25 14.05 55189.95 88888.00 2008-08-19 03:13:14.875 232 12757.38 14.07 55189.93 88888.00 2008-08-19 03:13:15.000 232 12757.40 14.10 55189.95 88888.00 2008-08-19 03:13:15.125 232 12757.38 14.07 55189.95 88888.00 2008-08-19 03:13:15.250 232 12757.35 14.00 55189.93 88888.00 2008-08-19 03:13:15.375 232 12757.40 14.07 55189.97 88888.00 2008-08-19 03:13:15.500 232 12757.50 14.12 55190.00 88888.00 2008-08-19 03:13:15.625 232 12757.55 14.15 55190.00 88888.00 2008-08-19 03:13:15.750 232 12757.55 14.10 55190.00 88888.00 2008-08-19 03:13:15.875 232 12757.52 14.12 55189.97 88888.00 2008-08-19 03:13:16.000 232 12757.48 14.12 55190.03 88888.00 2008-08-19 03:13:16.125 232 12757.45 14.07 55190.00 88888.00 2008-08-19 03:13:16.250 232 12757.45 14.00 55189.97 88888.00 2008-08-19 03:13:16.375 232 12757.50 14.05 55189.97 88888.00 2008-08-19 03:13:16.500 232 12757.50 14.12 55190.00 88888.00 2008-08-19 03:13:16.625 232 12757.52 14.15 55190.03 88888.00 2008-08-19 03:13:16.750 232 12757.55 14.12 55190.05 88888.00 2008-08-19 03:13:16.875 232 12757.58 14.15 55190.07 88888.00 2008-08-19 03:13:17.000 232 12757.52 14.10 55190.05 88888.00 2008-08-19 03:13:17.125 232 12757.48 14.12 55190.05 88888.00 2008-08-19 03:13:17.250 232 12757.50 14.18 55190.07 88888.00 2008-08-19 03:13:17.375 232 12757.58 14.18 55190.10 88888.00 2008-08-19 03:13:17.500 232 12757.60 14.18 55190.12 88888.00 2008-08-19 03:13:17.625 232 12757.60 14.20 55190.15 88888.00 2008-08-19 03:13:17.750 232 12757.65 14.15 55190.10 88888.00 2008-08-19 03:13:17.875 232 12757.73 14.18 55190.10 88888.00 2008-08-19 03:13:18.000 232 12757.73 14.15 55190.18 88888.00 2008-08-19 03:13:18.125 232 12757.62 14.18 55190.18 88888.00 2008-08-19 03:13:18.250 232 12757.62 14.15 55190.18 88888.00 2008-08-19 03:13:18.375 232 12757.62 14.15 55190.18 88888.00 2008-08-19 03:13:18.500 232 12757.58 14.15 55190.20 88888.00 2008-08-19 03:13:18.625 232 12757.65 14.12 55190.20 88888.00 2008-08-19 03:13:18.750 232 12757.70 14.20 55190.22 88888.00 2008-08-19 03:13:18.875 232 12757.67 14.22 55190.22 88888.00 2008-08-19 03:13:19.000 232 12757.65 14.22 55190.22 88888.00 2008-08-19 03:13:19.125 232 12757.70 14.22 55190.25 88888.00 2008-08-19 03:13:19.250 232 12757.62 14.18 55190.25 88888.00 2008-08-19 03:13:19.375 232 12757.55 14.15 55190.20 88888.00 2008-08-19 03:13:19.500 232 12757.58 14.15 55190.22 88888.00 2008-08-19 03:13:19.625 232 12757.65 14.15 55190.25 88888.00 2008-08-19 03:13:19.750 232 12757.65 14.15 55190.22 88888.00 2008-08-19 03:13:19.875 232 12757.67 14.20 55190.25 88888.00 2008-08-19 03:13:20.000 232 12757.62 14.15 55190.22 88888.00 2008-08-19 03:13:20.125 232 12757.58 14.10 55190.22 88888.00 2008-08-19 03:13:20.250 232 12757.65 14.20 55190.25 88888.00 2008-08-19 03:13:20.375 232 12757.75 14.18 55190.25 88888.00 2008-08-19 03:13:20.500 232 12757.77 14.18 55190.28 88888.00 2008-08-19 03:13:20.625 232 12757.70 14.18 55190.28 88888.00 2008-08-19 03:13:20.750 232 12757.65 14.18 55190.32 88888.00 2008-08-19 03:13:20.875 232 12757.73 14.18 55190.35 88888.00 2008-08-19 03:13:21.000 232 12757.70 14.15 55190.35 88888.00 2008-08-19 03:13:21.125 232 12757.70 14.15 55190.38 88888.00 2008-08-19 03:13:21.250 232 12757.75 14.25 55190.40 88888.00 2008-08-19 03:13:21.375 232 12757.80 14.22 55190.35 88888.00 2008-08-19 03:13:21.500 232 12757.75 14.22 55190.35 88888.00 2008-08-19 03:13:21.625 232 12757.73 14.20 55190.32 88888.00 2008-08-19 03:13:21.750 232 12757.73 14.18 55190.30 88888.00 2008-08-19 03:13:21.875 232 12757.75 14.18 55190.32 88888.00 2008-08-19 03:13:22.000 232 12757.77 14.22 55190.38 88888.00 2008-08-19 03:13:22.125 232 12757.85 14.22 55190.38 88888.00 2008-08-19 03:13:22.250 232 12757.83 14.22 55190.40 88888.00 2008-08-19 03:13:22.375 232 12757.77 14.22 55190.38 88888.00 2008-08-19 03:13:22.500 232 12757.75 14.25 55190.40 88888.00 2008-08-19 03:13:22.625 232 12757.80 14.25 55190.43 88888.00 2008-08-19 03:13:22.750 232 12757.83 14.25 55190.40 88888.00 2008-08-19 03:13:22.875 232 12757.85 14.22 55190.40 88888.00 2008-08-19 03:13:23.000 232 12757.80 14.22 55190.43 88888.00 2008-08-19 03:13:23.125 232 12757.77 14.25 55190.43 88888.00 2008-08-19 03:13:23.250 232 12757.75 14.20 55190.43 88888.00 2008-08-19 03:13:23.375 232 12757.77 14.22 55190.43 88888.00 2008-08-19 03:13:23.500 232 12757.75 14.22 55190.45 88888.00 2008-08-19 03:13:23.625 232 12757.77 14.25 55190.50 88888.00 2008-08-19 03:13:23.750 232 12757.88 14.30 55190.53 88888.00 2008-08-19 03:13:23.875 232 12757.85 14.28 55190.53 88888.00 2008-08-19 03:13:24.000 232 12757.75 14.22 55190.53 88888.00 2008-08-19 03:13:24.125 232 12757.75 14.28 55190.57 88888.00 2008-08-19 03:13:24.250 232 12757.73 14.30 55190.57 88888.00 2008-08-19 03:13:24.375 232 12757.77 14.32 55190.57 88888.00 2008-08-19 03:13:24.500 232 12757.83 14.35 55190.57 88888.00 2008-08-19 03:13:24.625 232 12757.88 14.32 55190.57 88888.00 2008-08-19 03:13:24.750 232 12757.95 14.32 55190.60 88888.00 2008-08-19 03:13:24.875 232 12757.92 14.38 55190.62 88888.00 2008-08-19 03:13:25.000 232 12757.90 14.38 55190.60 88888.00 2008-08-19 03:13:25.125 232 12757.90 14.32 55190.60 88888.00 2008-08-19 03:13:25.250 232 12757.83 14.28 55190.60 88888.00 2008-08-19 03:13:25.375 232 12757.88 14.32 55190.60 88888.00 2008-08-19 03:13:25.500 232 12757.88 14.30 55190.60 88888.00 2008-08-19 03:13:25.625 232 12757.85 14.30 55190.60 88888.00 2008-08-19 03:13:25.750 232 12757.85 14.32 55190.62 88888.00 2008-08-19 03:13:25.875 232 12757.92 14.35 55190.70 88888.00 2008-08-19 03:13:26.000 232 12757.92 14.30 55190.65 88888.00 2008-08-19 03:13:26.125 232 12757.92 14.35 55190.70 88888.00 2008-08-19 03:13:26.250 232 12757.90 14.35 55190.72 88888.00 2008-08-19 03:13:26.375 232 12757.88 14.32 55190.72 88888.00 2008-08-19 03:13:26.500 232 12757.77 14.32 55190.68 88888.00 2008-08-19 03:13:26.625 232 12757.73 14.32 55190.62 88888.00 2008-08-19 03:13:26.750 232 12757.73 14.35 55190.68 88888.00 2008-08-19 03:13:26.875 232 12757.85 14.40 55190.70 88888.00 2008-08-19 03:13:27.000 232 12757.90 14.38 55190.65 88888.00 2008-08-19 03:13:27.125 232 12757.85 14.32 55190.65 88888.00 2008-08-19 03:13:27.250 232 12757.83 14.30 55190.68 88888.00 2008-08-19 03:13:27.375 232 12757.83 14.30 55190.70 88888.00 2008-08-19 03:13:27.500 232 12757.83 14.25 55190.70 88888.00 2008-08-19 03:13:27.625 232 12757.85 14.30 55190.70 88888.00 2008-08-19 03:13:27.750 232 12757.90 14.32 55190.72 88888.00 2008-08-19 03:13:27.875 232 12757.98 14.35 55190.72 88888.00 2008-08-19 03:13:28.000 232 12758.00 14.35 55190.72 88888.00 2008-08-19 03:13:28.125 232 12757.95 14.32 55190.72 88888.00 2008-08-19 03:13:28.250 232 12757.98 14.30 55190.72 88888.00 2008-08-19 03:13:28.375 232 12757.95 14.30 55190.72 88888.00 2008-08-19 03:13:28.500 232 12757.90 14.32 55190.78 88888.00 2008-08-19 03:13:28.625 232 12757.95 14.38 55190.78 88888.00 2008-08-19 03:13:28.750 232 12758.00 14.40 55190.82 88888.00 2008-08-19 03:13:28.875 232 12758.02 14.43 55190.85 88888.00 2008-08-19 03:13:29.000 232 12757.98 14.38 55190.82 88888.00 2008-08-19 03:13:29.125 232 12757.90 14.28 55190.80 88888.00 2008-08-19 03:13:29.250 232 12757.95 14.30 55190.82 88888.00 2008-08-19 03:13:29.375 232 12758.02 14.32 55190.82 88888.00 2008-08-19 03:13:29.500 232 12757.92 14.32 55190.82 88888.00 2008-08-19 03:13:29.625 232 12757.95 14.32 55190.80 88888.00 2008-08-19 03:13:29.750 232 12757.95 14.32 55190.80 88888.00 2008-08-19 03:13:29.875 232 12757.98 14.32 55190.88 88888.00 2008-08-19 03:13:30.000 232 12758.00 14.30 55190.82 88888.00 2008-08-19 03:13:30.125 232 12758.02 14.32 55190.85 88888.00 2008-08-19 03:13:30.250 232 12758.00 14.35 55190.88 88888.00 2008-08-19 03:13:30.375 232 12758.08 14.38 55190.93 88888.00 2008-08-19 03:13:30.500 232 12758.10 14.40 55190.93 88888.00 2008-08-19 03:13:30.625 232 12758.08 14.32 55190.93 88888.00 2008-08-19 03:13:30.750 232 12758.02 14.32 55190.90 88888.00 2008-08-19 03:13:30.875 232 12758.02 14.35 55190.93 88888.00 2008-08-19 03:13:31.000 232 12758.05 14.43 55190.95 88888.00 2008-08-19 03:13:31.125 232 12758.00 14.38 55190.95 88888.00 2008-08-19 03:13:31.250 232 12757.98 14.35 55190.95 88888.00 2008-08-19 03:13:31.375 232 12757.98 14.38 55190.95 88888.00 2008-08-19 03:13:31.500 232 12757.92 14.35 55190.93 88888.00 2008-08-19 03:13:31.625 232 12757.85 14.28 55190.90 88888.00 2008-08-19 03:13:31.750 232 12757.88 14.35 55190.93 88888.00 2008-08-19 03:13:31.875 232 12757.92 14.40 55190.95 88888.00 2008-08-19 03:13:32.000 232 12757.90 14.32 55190.95 88888.00 2008-08-19 03:13:32.125 232 12757.90 14.35 55190.95 88888.00 2008-08-19 03:13:32.250 232 12757.90 14.32 55190.97 88888.00 2008-08-19 03:13:32.375 232 12757.92 14.30 55190.95 88888.00 2008-08-19 03:13:32.500 232 12757.90 14.30 55190.97 88888.00 2008-08-19 03:13:32.625 232 12757.95 14.35 55190.97 88888.00 2008-08-19 03:13:32.750 232 12758.05 14.38 55191.07 88888.00 2008-08-19 03:13:32.875 232 12758.02 14.35 55191.07 88888.00 2008-08-19 03:13:33.000 232 12757.90 14.35 55191.05 88888.00 2008-08-19 03:13:33.125 232 12757.80 14.30 55191.10 88888.00 2008-08-19 03:13:33.250 232 12757.85 14.30 55191.07 88888.00 2008-08-19 03:13:33.375 232 12757.98 14.32 55191.10 88888.00 2008-08-19 03:13:33.500 232 12758.02 14.32 55191.07 88888.00 2008-08-19 03:13:33.625 232 12758.02 14.32 55191.05 88888.00 2008-08-19 03:13:33.750 232 12757.98 14.35 55191.05 88888.00 2008-08-19 03:13:33.875 232 12757.90 14.32 55191.03 88888.00 2008-08-19 03:13:34.000 232 12757.85 14.25 55191.05 88888.00 2008-08-19 03:13:34.125 232 12757.92 14.35 55191.07 88888.00 2008-08-19 03:13:34.250 232 12757.95 14.35 55191.12 88888.00 2008-08-19 03:13:34.375 232 12757.98 14.35 55191.12 88888.00 2008-08-19 03:13:34.500 232 12757.88 14.28 55191.12 88888.00 2008-08-19 03:13:34.625 232 12757.88 14.28 55191.12 88888.00 2008-08-19 03:13:34.750 232 12757.92 14.32 55191.15 88888.00 2008-08-19 03:13:34.875 232 12757.95 14.35 55191.15 88888.00 2008-08-19 03:13:35.000 232 12757.98 14.32 55191.15 88888.00 2008-08-19 03:13:35.125 232 12757.98 14.35 55191.15 88888.00 2008-08-19 03:13:35.250 232 12757.92 14.32 55191.15 88888.00 2008-08-19 03:13:35.375 232 12757.90 14.30 55191.15 88888.00 2008-08-19 03:13:35.500 232 12757.88 14.30 55191.15 88888.00 2008-08-19 03:13:35.625 232 12757.80 14.28 55191.18 88888.00 2008-08-19 03:13:35.750 232 12757.90 14.35 55191.20 88888.00 2008-08-19 03:13:35.875 232 12757.92 14.38 55191.20 88888.00 2008-08-19 03:13:36.000 232 12757.85 14.30 55191.18 88888.00 2008-08-19 03:13:36.125 232 12757.85 14.28 55191.20 88888.00 2008-08-19 03:13:36.250 232 12757.85 14.30 55191.22 88888.00 2008-08-19 03:13:36.375 232 12757.92 14.35 55191.22 88888.00 2008-08-19 03:13:36.500 232 12757.92 14.35 55191.25 88888.00 2008-08-19 03:13:36.625 232 12757.80 14.30 55191.22 88888.00 2008-08-19 03:13:36.750 232 12757.83 14.30 55191.22 88888.00 2008-08-19 03:13:36.875 232 12757.92 14.32 55191.25 88888.00 2008-08-19 03:13:37.000 232 12757.92 14.38 55191.22 88888.00 2008-08-19 03:13:37.125 232 12757.85 14.35 55191.22 88888.00 2008-08-19 03:13:37.250 232 12757.80 14.32 55191.25 88888.00 2008-08-19 03:13:37.375 232 12757.83 14.32 55191.22 88888.00 2008-08-19 03:13:37.500 232 12757.80 14.38 55191.25 88888.00 2008-08-19 03:13:37.625 232 12757.85 14.40 55191.28 88888.00 2008-08-19 03:13:37.750 232 12757.95 14.47 55191.30 88888.00 2008-08-19 03:13:37.875 232 12757.95 14.45 55191.35 88888.00 2008-08-19 03:13:38.000 232 12757.88 14.40 55191.32 88888.00 2008-08-19 03:13:38.125 232 12757.83 14.35 55191.32 88888.00 2008-08-19 03:13:38.250 232 12757.80 14.32 55191.32 88888.00 2008-08-19 03:13:38.375 232 12757.92 14.38 55191.32 88888.00 2008-08-19 03:13:38.500 232 12757.95 14.38 55191.32 88888.00 2008-08-19 03:13:38.625 232 12757.83 14.30 55191.32 88888.00 2008-08-19 03:13:38.750 232 12757.85 14.30 55191.35 88888.00 2008-08-19 03:13:38.875 232 12757.90 14.32 55191.35 88888.00 2008-08-19 03:13:39.000 232 12757.88 14.38 55191.32 88888.00 2008-08-19 03:13:39.125 232 12757.88 14.40 55191.38 88888.00 2008-08-19 03:13:39.250 232 12757.85 14.32 55191.43 88888.00 2008-08-19 03:13:39.375 232 12757.85 14.30 55191.40 88888.00 2008-08-19 03:13:39.500 232 12757.80 14.30 55191.38 88888.00 2008-08-19 03:13:39.625 232 12757.85 14.28 55191.38 88888.00 2008-08-19 03:13:39.750 232 12757.92 14.32 55191.40 88888.00 2008-08-19 03:13:39.875 232 12757.92 14.38 55191.43 88888.00 2008-08-19 03:13:40.000 232 12757.88 14.40 55191.45 88888.00 2008-08-19 03:13:40.125 232 12757.88 14.40 55191.45 88888.00 2008-08-19 03:13:40.250 232 12757.83 14.32 55191.43 88888.00 2008-08-19 03:13:40.375 232 12757.88 14.32 55191.43 88888.00 2008-08-19 03:13:40.500 232 12757.92 14.35 55191.45 88888.00 2008-08-19 03:13:40.625 232 12757.90 14.32 55191.45 88888.00 2008-08-19 03:13:40.750 232 12757.88 14.30 55191.50 88888.00 2008-08-19 03:13:40.875 232 12757.85 14.25 55191.45 88888.00 2008-08-19 03:13:41.000 232 12757.83 14.22 55191.40 88888.00 2008-08-19 03:13:41.125 232 12757.95 14.25 55191.47 88888.00 2008-08-19 03:13:41.250 232 12757.95 14.30 55191.53 88888.00 2008-08-19 03:13:41.375 232 12757.98 14.30 55191.53 88888.00 2008-08-19 03:13:41.500 232 12757.92 14.30 55191.53 88888.00 2008-08-19 03:13:41.625 232 12757.88 14.30 55191.50 88888.00 2008-08-19 03:13:41.750 232 12757.88 14.32 55191.47 88888.00 2008-08-19 03:13:41.875 232 12757.90 14.32 55191.50 88888.00 2008-08-19 03:13:42.000 232 12757.92 14.32 55191.53 88888.00 2008-08-19 03:13:42.125 232 12757.95 14.35 55191.55 88888.00 2008-08-19 03:13:42.250 232 12757.90 14.35 55191.55 88888.00 2008-08-19 03:13:42.375 232 12757.88 14.32 55191.53 88888.00 2008-08-19 03:13:42.500 232 12757.85 14.30 55191.53 88888.00 2008-08-19 03:13:42.625 232 12757.83 14.32 55191.53 88888.00 2008-08-19 03:13:42.750 232 12757.88 14.35 55191.53 88888.00 2008-08-19 03:13:42.875 232 12757.88 14.32 55191.55 88888.00 2008-08-19 03:13:43.000 232 12757.88 14.28 55191.53 88888.00 2008-08-19 03:13:43.125 232 12757.83 14.30 55191.57 88888.00 2008-08-19 03:13:43.250 232 12757.80 14.30 55191.57 88888.00 2008-08-19 03:13:43.375 232 12757.83 14.28 55191.55 88888.00 2008-08-19 03:13:43.500 232 12757.88 14.30 55191.57 88888.00 2008-08-19 03:13:43.625 232 12757.90 14.35 55191.60 88888.00 2008-08-19 03:13:43.750 232 12757.95 14.35 55191.65 88888.00 2008-08-19 03:13:43.875 232 12757.92 14.32 55191.62 88888.00 2008-08-19 03:13:44.000 232 12757.92 14.30 55191.60 88888.00 2008-08-19 03:13:44.125 232 12757.90 14.30 55191.60 88888.00 2008-08-19 03:13:44.250 232 12757.83 14.32 55191.65 88888.00 2008-08-19 03:13:44.375 232 12757.88 14.32 55191.65 88888.00 2008-08-19 03:13:44.500 232 12757.83 14.28 55191.65 88888.00 2008-08-19 03:13:44.625 232 12757.88 14.32 55191.65 88888.00 2008-08-19 03:13:44.750 232 12757.80 14.30 55191.68 88888.00 2008-08-19 03:13:44.875 232 12757.77 14.28 55191.68 88888.00 2008-08-19 03:13:45.000 232 12757.83 14.30 55191.65 88888.00 2008-08-19 03:13:45.125 232 12757.88 14.28 55191.65 88888.00 2008-08-19 03:13:45.250 232 12757.80 14.25 55191.68 88888.00 2008-08-19 03:13:45.375 232 12757.88 14.22 55191.65 88888.00 2008-08-19 03:13:45.500 232 12757.90 14.25 55191.68 88888.00 2008-08-19 03:13:45.625 232 12757.95 14.30 55191.70 88888.00 2008-08-19 03:13:45.750 232 12757.98 14.30 55191.72 88888.00 2008-08-19 03:13:45.875 232 12757.95 14.30 55191.72 88888.00 2008-08-19 03:13:46.000 232 12757.85 14.32 55191.78 88888.00 2008-08-19 03:13:46.125 232 12757.77 14.22 55191.75 88888.00 2008-08-19 03:13:46.250 232 12757.75 14.22 55191.78 88888.00 2008-08-19 03:13:46.375 232 12757.80 14.25 55191.78 88888.00 2008-08-19 03:13:46.500 232 12757.73 14.25 55191.78 88888.00 2008-08-19 03:13:46.625 232 12757.70 14.20 55191.78 88888.00 2008-08-19 03:13:46.750 232 12757.75 14.18 55191.78 88888.00 2008-08-19 03:13:46.875 232 12757.83 14.20 55191.78 88888.00 2008-08-19 03:13:47.000 232 12757.85 14.22 55191.78 88888.00 2008-08-19 03:13:47.125 232 12757.73 14.18 55191.75 88888.00 2008-08-19 03:13:47.250 232 12757.67 14.15 55191.78 88888.00 2008-08-19 03:13:47.375 232 12757.80 14.20 55191.78 88888.00 2008-08-19 03:13:47.500 232 12757.80 14.20 55191.78 88888.00 2008-08-19 03:13:47.625 232 12757.77 14.20 55191.78 88888.00 2008-08-19 03:13:47.750 232 12757.80 14.22 55191.80 88888.00 2008-08-19 03:13:47.875 232 12757.77 14.22 55191.82 88888.00 2008-08-19 03:13:48.000 232 12757.80 14.20 55191.78 88888.00 2008-08-19 03:13:48.125 232 12757.83 14.22 55191.78 88888.00 2008-08-19 03:13:48.250 232 12757.77 14.22 55191.80 88888.00 2008-08-19 03:13:48.375 232 12757.83 14.20 55191.80 88888.00 2008-08-19 03:13:48.500 232 12757.83 14.15 55191.80 88888.00 2008-08-19 03:13:48.625 232 12757.83 14.18 55191.82 88888.00 2008-08-19 03:13:48.750 232 12757.88 14.28 55191.88 88888.00 2008-08-19 03:13:48.875 232 12757.85 14.28 55191.82 88888.00 2008-08-19 03:13:49.000 232 12757.75 14.20 55191.82 88888.00 2008-08-19 03:13:49.125 232 12757.75 14.20 55191.88 88888.00 2008-08-19 03:13:49.250 232 12757.73 14.20 55191.90 88888.00 2008-08-19 03:13:49.375 232 12757.75 14.22 55191.90 88888.00 2008-08-19 03:13:49.500 232 12757.73 14.20 55191.88 88888.00 2008-08-19 03:13:49.625 232 12757.73 14.18 55191.88 88888.00 2008-08-19 03:13:49.750 232 12757.77 14.22 55191.85 88888.00 2008-08-19 03:13:49.875 232 12757.83 14.25 55191.88 88888.00 2008-08-19 03:13:50.000 232 12757.85 14.22 55191.85 88888.00 2008-08-19 03:13:50.125 232 12757.75 14.12 55191.80 88888.00 2008-08-19 03:13:50.250 232 12757.73 14.05 55191.82 88888.00 2008-08-19 03:13:50.375 232 12757.77 14.07 55191.88 88888.00 2008-08-19 03:13:50.500 232 12757.88 14.20 55191.88 88888.00 2008-08-19 03:13:50.625 232 12757.90 14.25 55191.90 88888.00 2008-08-19 03:13:50.750 232 12757.92 14.28 55191.93 88888.00 2008-08-19 03:13:50.875 232 12757.88 14.20 55191.88 88888.00 2008-08-19 03:13:51.000 232 12757.80 14.10 55191.85 88888.00 2008-08-19 03:13:51.125 232 12757.77 14.12 55191.93 88888.00 2008-08-19 03:13:51.250 232 12757.75 14.15 55191.95 88888.00 2008-08-19 03:13:51.375 232 12757.77 14.25 55191.93 88888.00 2008-08-19 03:13:51.500 232 12757.83 14.25 55191.95 88888.00 2008-08-19 03:13:51.625 232 12757.80 14.20 55191.93 88888.00 2008-08-19 03:13:51.750 232 12757.80 14.18 55191.95 88888.00 2008-08-19 03:13:51.875 232 12757.80 14.15 55191.95 88888.00 2008-08-19 03:13:52.000 232 12757.88 14.18 55191.95 88888.00 2008-08-19 03:13:52.125 232 12757.88 14.20 55191.93 88888.00 2008-08-19 03:13:52.250 232 12757.83 14.18 55191.95 88888.00 2008-08-19 03:13:52.375 232 12757.88 14.20 55191.95 88888.00 2008-08-19 03:13:52.500 232 12757.90 14.22 55191.95 88888.00 2008-08-19 03:13:52.625 232 12757.95 14.20 55191.93 88888.00 2008-08-19 03:13:52.750 232 12757.98 14.20 55191.93 88888.00 2008-08-19 03:13:52.875 232 12758.02 14.20 55191.97 88888.00 2008-08-19 03:13:53.000 232 12758.02 14.20 55191.95 88888.00 2008-08-19 03:13:53.125 232 12757.92 14.15 55191.95 88888.00 2008-08-19 03:13:53.250 232 12757.90 14.18 55191.93 88888.00 2008-08-19 03:13:53.375 232 12757.95 14.18 55191.93 88888.00 2008-08-19 03:13:53.500 232 12757.92 14.15 55191.93 88888.00 2008-08-19 03:13:53.625 232 12757.92 14.20 55191.93 88888.00 2008-08-19 03:13:53.750 232 12757.95 14.22 55191.97 88888.00 2008-08-19 03:13:53.875 232 12757.95 14.12 55191.95 88888.00 2008-08-19 03:13:54.000 232 12757.92 14.10 55191.97 88888.00 2008-08-19 03:13:54.125 232 12758.00 14.22 55192.03 88888.00 2008-08-19 03:13:54.250 232 12757.98 14.20 55191.97 88888.00 2008-08-19 03:13:54.375 232 12757.98 14.18 55191.97 88888.00 2008-08-19 03:13:54.500 232 12758.02 14.20 55191.97 88888.00 2008-08-19 03:13:54.625 232 12758.08 14.12 55191.97 88888.00 2008-08-19 03:13:54.750 232 12758.08 14.05 55191.95 88888.00 2008-08-19 03:13:54.875 232 12758.08 14.15 55191.95 88888.00 2008-08-19 03:13:55.000 232 12758.02 14.22 55191.97 88888.00 2008-08-19 03:13:55.125 232 12758.00 14.15 55191.95 88888.00 2008-08-19 03:13:55.250 232 12758.02 14.12 55192.00 88888.00 2008-08-19 03:13:55.375 232 12758.05 14.12 55191.97 88888.00 2008-08-19 03:13:55.500 232 12757.98 14.10 55191.95 88888.00 2008-08-19 03:13:55.625 232 12757.95 14.12 55191.97 88888.00 2008-08-19 03:13:55.750 232 12757.95 14.12 55191.97 88888.00 2008-08-19 03:13:55.875 232 12758.00 14.15 55191.97 88888.00 2008-08-19 03:13:56.000 232 12758.02 14.12 55191.97 88888.00 2008-08-19 03:13:56.125 232 12758.02 14.10 55192.03 88888.00 2008-08-19 03:13:56.250 232 12758.10 14.15 55192.00 88888.00 2008-08-19 03:13:56.375 232 12758.15 14.20 55192.00 88888.00 2008-08-19 03:13:56.500 232 12758.05 14.12 55191.97 88888.00 2008-08-19 03:13:56.625 232 12758.05 14.12 55192.00 88888.00 2008-08-19 03:13:56.750 232 12758.10 14.15 55192.03 88888.00 2008-08-19 03:13:56.875 232 12758.20 14.15 55192.03 88888.00 2008-08-19 03:13:57.000 232 12758.15 14.10 55191.97 88888.00 2008-08-19 03:13:57.125 232 12758.08 14.10 55192.00 88888.00 2008-08-19 03:13:57.250 232 12758.05 14.07 55191.97 88888.00 2008-08-19 03:13:57.375 232 12758.08 14.10 55192.00 88888.00 2008-08-19 03:13:57.500 232 12758.15 14.20 55192.05 88888.00 2008-08-19 03:13:57.625 232 12758.23 14.22 55192.05 88888.00 2008-08-19 03:13:57.750 232 12758.20 14.12 55192.03 88888.00 2008-08-19 03:13:57.875 232 12758.20 14.12 55192.03 88888.00 2008-08-19 03:13:58.000 232 12758.20 14.15 55192.03 88888.00 2008-08-19 03:13:58.125 232 12758.15 14.15 55192.05 88888.00 2008-08-19 03:13:58.250 232 12758.10 14.07 55192.05 88888.00 2008-08-19 03:13:58.375 232 12758.17 14.10 55192.05 88888.00 2008-08-19 03:13:58.500 232 12758.23 14.18 55192.07 88888.00 2008-08-19 03:13:58.625 232 12758.20 14.15 55192.05 88888.00 2008-08-19 03:13:58.750 232 12758.15 14.15 55192.05 88888.00 2008-08-19 03:13:58.875 232 12758.17 14.10 55192.05 88888.00 2008-08-19 03:13:59.000 232 12758.20 14.07 55192.05 88888.00 2008-08-19 03:13:59.125 232 12758.15 14.12 55192.07 88888.00 2008-08-19 03:13:59.250 232 12758.17 14.18 55192.07 88888.00 2008-08-19 03:13:59.375 232 12758.23 14.22 55192.10 88888.00 2008-08-19 03:13:59.500 232 12758.23 14.18 55192.05 88888.00 2008-08-19 03:13:59.625 232 12758.17 14.10 55192.05 88888.00 2008-08-19 03:13:59.750 232 12758.23 14.15 55192.07 88888.00 2008-08-19 03:13:59.875 232 12758.20 14.18 55192.10 88888.00 2008-08-19 03:14:00.000 232 12758.20 14.10 55192.07 88888.00 2008-08-19 03:14:00.125 232 12758.25 14.10 55192.07 88888.00 2008-08-19 03:14:00.250 232 12758.23 14.15 55192.07 88888.00 2008-08-19 03:14:00.375 232 12758.25 14.12 55192.07 88888.00 2008-08-19 03:14:00.500 232 12758.25 14.07 55192.07 88888.00 2008-08-19 03:14:00.625 232 12758.23 14.10 55192.05 88888.00 2008-08-19 03:14:00.750 232 12758.25 14.10 55192.05 88888.00 2008-08-19 03:14:00.875 232 12758.30 14.12 55192.05 88888.00 2008-08-19 03:14:01.000 232 12758.27 14.05 55192.03 88888.00 2008-08-19 03:14:01.125 232 12758.27 13.95 55192.03 88888.00 2008-08-19 03:14:01.250 232 12758.23 14.00 55192.00 88888.00 2008-08-19 03:14:01.375 232 12758.30 14.07 55192.03 88888.00 2008-08-19 03:14:01.500 232 12758.38 14.12 55192.07 88888.00 2008-08-19 03:14:01.625 232 12758.40 14.10 55192.07 88888.00 2008-08-19 03:14:01.750 232 12758.40 14.05 55192.05 88888.00 2008-08-19 03:14:01.875 232 12758.38 14.07 55192.07 88888.00 2008-08-19 03:14:02.000 232 12758.38 14.05 55192.07 88888.00 2008-08-19 03:14:02.125 232 12758.38 14.05 55192.07 88888.00 2008-08-19 03:14:02.250 232 12758.40 14.03 55192.07 88888.00 2008-08-19 03:14:02.375 232 12758.45 14.03 55192.05 88888.00 2008-08-19 03:14:02.500 232 12758.48 14.05 55192.05 88888.00 2008-08-19 03:14:02.625 232 12758.50 14.03 55192.05 88888.00 2008-08-19 03:14:02.750 232 12758.50 14.00 55192.03 88888.00 2008-08-19 03:14:02.875 232 12758.45 14.00 55192.07 88888.00 2008-08-19 03:14:03.000 232 12758.45 14.00 55192.07 88888.00 2008-08-19 03:14:03.125 232 12758.48 14.07 55192.10 88888.00 2008-08-19 03:14:03.250 232 12758.48 14.05 55192.07 88888.00 2008-08-19 03:14:03.375 232 12758.42 14.07 55192.05 88888.00 2008-08-19 03:14:03.500 232 12758.45 14.05 55192.07 88888.00 2008-08-19 03:14:03.625 232 12758.45 14.03 55192.10 88888.00 2008-08-19 03:14:03.750 232 12758.50 14.07 55192.10 88888.00 2008-08-19 03:14:03.875 232 12758.50 14.05 55192.07 88888.00 2008-08-19 03:14:04.000 232 12758.48 14.05 55192.10 88888.00 2008-08-19 03:14:04.125 232 12758.45 14.05 55192.10 88888.00 2008-08-19 03:14:04.250 232 12758.50 14.05 55192.10 88888.00 2008-08-19 03:14:04.375 232 12758.58 14.10 55192.12 88888.00 2008-08-19 03:14:04.500 232 12758.55 14.05 55192.10 88888.00 2008-08-19 03:14:04.625 232 12758.52 14.03 55192.10 88888.00 2008-08-19 03:14:04.750 232 12758.55 14.03 55192.10 88888.00 2008-08-19 03:14:04.875 232 12758.60 14.05 55192.12 88888.00 2008-08-19 03:14:05.000 232 12758.65 14.00 55192.12 88888.00 2008-08-19 03:14:05.125 232 12758.60 14.05 55192.12 88888.00 2008-08-19 03:14:05.250 232 12758.60 14.03 55192.10 88888.00 2008-08-19 03:14:05.375 232 12758.55 13.97 55192.07 88888.00 2008-08-19 03:14:05.500 232 12758.58 13.97 55192.07 88888.00 2008-08-19 03:14:05.625 232 12758.58 14.00 55192.10 88888.00 2008-08-19 03:14:05.750 232 12758.60 14.05 55192.15 88888.00 2008-08-19 03:14:05.875 232 12758.60 14.03 55192.10 88888.00 2008-08-19 03:14:06.000 232 12758.58 14.03 55192.05 88888.00 2008-08-19 03:14:06.125 232 12758.60 14.00 55192.07 88888.00 2008-08-19 03:14:06.250 232 12758.62 14.00 55192.10 88888.00 2008-08-19 03:14:06.375 232 12758.67 14.00 55192.05 88888.00 2008-08-19 03:14:06.500 232 12758.65 13.95 55192.03 88888.00 2008-08-19 03:14:06.625 232 12758.67 13.95 55192.10 88888.00 2008-08-19 03:14:06.750 232 12758.73 13.95 55192.12 88888.00 2008-08-19 03:14:06.875 232 12758.73 14.00 55192.10 88888.00 2008-08-19 03:14:07.000 232 12758.73 13.97 55192.10 88888.00 2008-08-19 03:14:07.125 232 12758.70 13.97 55192.10 88888.00 2008-08-19 03:14:07.250 232 12758.73 14.00 55192.10 88888.00 2008-08-19 03:14:07.375 232 12758.80 14.00 55192.07 88888.00 2008-08-19 03:14:07.500 232 12758.83 14.00 55192.10 88888.00 2008-08-19 03:14:07.625 232 12758.80 13.97 55192.12 88888.00 2008-08-19 03:14:07.750 232 12758.75 13.95 55192.10 88888.00 2008-08-19 03:14:07.875 232 12758.75 13.97 55192.12 88888.00 2008-08-19 03:14:08.000 232 12758.73 13.88 55192.07 88888.00 2008-08-19 03:14:08.125 232 12758.73 13.95 55192.12 88888.00 2008-08-19 03:14:08.250 232 12758.75 14.03 55192.18 88888.00 2008-08-19 03:14:08.375 232 12758.75 14.03 55192.12 88888.00 2008-08-19 03:14:08.500 232 12758.73 13.97 55192.10 88888.00 2008-08-19 03:14:08.625 232 12758.70 13.93 55192.10 88888.00 2008-08-19 03:14:08.750 232 12758.75 13.93 55192.07 88888.00 2008-08-19 03:14:08.875 232 12758.77 13.93 55192.07 88888.00 2008-08-19 03:14:09.000 232 12758.80 13.95 55192.05 88888.00 2008-08-19 03:14:09.125 232 12758.75 13.95 55192.10 88888.00 2008-08-19 03:14:09.250 232 12758.80 13.93 55192.15 88888.00 2008-08-19 03:14:09.375 232 12758.83 13.90 55192.15 88888.00 2008-08-19 03:14:09.500 232 12758.85 13.90 55192.12 88888.00 2008-08-19 03:14:09.625 232 12758.80 13.88 55192.07 88888.00 2008-08-19 03:14:09.750 232 12758.80 13.90 55192.12 88888.00 2008-08-19 03:14:09.875 232 12758.90 13.97 55192.15 88888.00 2008-08-19 03:14:10.000 232 12758.98 13.95 55192.18 88888.00 2008-08-19 03:14:10.125 232 12758.92 13.88 55192.18 88888.00 2008-08-19 03:14:10.250 232 12758.88 13.85 55192.15 88888.00 2008-08-19 03:14:10.375 232 12758.92 13.88 55192.15 88888.00 2008-08-19 03:14:10.500 232 12759.00 13.85 55192.12 88888.00 2008-08-19 03:14:10.625 232 12758.92 13.78 55192.10 88888.00 2008-08-19 03:14:10.750 232 12758.88 13.80 55192.12 88888.00 2008-08-19 03:14:10.875 232 12758.92 13.90 55192.15 88888.00 2008-08-19 03:14:11.000 232 12758.95 13.85 55192.15 88888.00 2008-08-19 03:14:11.125 232 12758.92 13.85 55192.18 88888.00 2008-08-19 03:14:11.250 232 12758.90 13.72 55192.15 88888.00 2008-08-19 03:14:11.375 232 12759.00 13.80 55192.12 88888.00 2008-08-19 03:14:11.500 232 12759.02 13.90 55192.18 88888.00 2008-08-19 03:14:11.625 232 12758.98 13.90 55192.18 88888.00 2008-08-19 03:14:11.750 232 12758.92 13.85 55192.15 88888.00 2008-08-19 03:14:11.875 232 12759.05 13.82 55192.18 88888.00 2008-08-19 03:14:12.000 232 12759.10 13.88 55192.18 88888.00 2008-08-19 03:14:12.125 232 12759.15 13.85 55192.18 88888.00 2008-08-19 03:14:12.250 232 12759.15 13.80 55192.15 88888.00 2008-08-19 03:14:12.375 232 12759.08 13.78 55192.12 88888.00 2008-08-19 03:14:12.500 232 12759.08 13.78 55192.15 88888.00 2008-08-19 03:14:12.625 232 12759.15 13.82 55192.15 88888.00 2008-08-19 03:14:12.750 232 12759.17 13.82 55192.15 88888.00 2008-08-19 03:14:12.875 232 12759.12 13.80 55192.15 88888.00 2008-08-19 03:14:13.000 232 12759.17 13.80 55192.15 88888.00 2008-08-19 03:14:13.125 232 12759.20 13.78 55192.12 88888.00 2008-08-19 03:14:13.250 232 12759.15 13.72 55192.15 88888.00 2008-08-19 03:14:13.375 232 12759.20 13.78 55192.15 88888.00 2008-08-19 03:14:13.500 232 12759.25 13.80 55192.15 88888.00 2008-08-19 03:14:13.625 232 12759.25 13.80 55192.18 88888.00 2008-08-19 03:14:13.750 232 12759.17 13.72 55192.15 88888.00 2008-08-19 03:14:13.875 232 12759.08 13.70 55192.12 88888.00 2008-08-19 03:14:14.000 232 12759.05 13.68 55192.12 88888.00 2008-08-19 03:14:14.125 232 12759.15 13.68 55192.15 88888.00 2008-08-19 03:14:14.250 232 12759.12 13.72 55192.15 88888.00 2008-08-19 03:14:14.375 232 12759.12 13.72 55192.15 88888.00 2008-08-19 03:14:14.500 232 12759.10 13.75 55192.15 88888.00 2008-08-19 03:14:14.625 232 12759.10 13.70 55192.15 88888.00 2008-08-19 03:14:14.750 232 12759.23 13.75 55192.22 88888.00 2008-08-19 03:14:14.875 232 12759.30 13.70 55192.22 88888.00 2008-08-19 03:14:15.000 232 12759.23 13.60 55192.18 88888.00 2008-08-19 03:14:15.125 232 12759.25 13.62 55192.22 88888.00 2008-08-19 03:14:15.250 232 12759.25 13.65 55192.25 88888.00 2008-08-19 03:14:15.375 232 12759.25 13.65 55192.25 88888.00 2008-08-19 03:14:15.500 232 12759.30 13.65 55192.22 88888.00 2008-08-19 03:14:15.625 232 12759.27 13.62 55192.22 88888.00 2008-08-19 03:14:15.750 232 12759.25 13.60 55192.25 88888.00 2008-08-19 03:14:15.875 232 12759.30 13.62 55192.22 88888.00 2008-08-19 03:14:16.000 232 12759.30 13.57 55192.20 88888.00 2008-08-19 03:14:16.125 232 12759.33 13.57 55192.20 88888.00 2008-08-19 03:14:16.250 232 12759.38 13.57 55192.22 88888.00 2008-08-19 03:14:16.375 232 12759.45 13.60 55192.20 88888.00 2008-08-19 03:14:16.500 232 12759.38 13.57 55192.20 88888.00 2008-08-19 03:14:16.625 232 12759.40 13.60 55192.20 88888.00 2008-08-19 03:14:16.750 232 12759.40 13.60 55192.20 88888.00 2008-08-19 03:14:16.875 232 12759.38 13.60 55192.20 88888.00 2008-08-19 03:14:17.000 232 12759.42 13.60 55192.20 88888.00 2008-08-19 03:14:17.125 232 12759.48 13.57 55192.25 88888.00 2008-08-19 03:14:17.250 232 12759.42 13.50 55192.22 88888.00 2008-08-19 03:14:17.375 232 12759.42 13.55 55192.22 88888.00 2008-08-19 03:14:17.500 232 12759.45 13.50 55192.20 88888.00 2008-08-19 03:14:17.625 232 12759.48 13.53 55192.20 88888.00 2008-08-19 03:14:17.750 232 12759.48 13.57 55192.25 88888.00 2008-08-19 03:14:17.875 232 12759.42 13.53 55192.25 88888.00 2008-08-19 03:14:18.000 232 12759.45 13.53 55192.22 88888.00 2008-08-19 03:14:18.125 232 12759.48 13.53 55192.22 88888.00 2008-08-19 03:14:18.250 232 12759.48 13.55 55192.25 88888.00 2008-08-19 03:14:18.375 232 12759.50 13.55 55192.22 88888.00 2008-08-19 03:14:18.500 232 12759.58 13.57 55192.22 88888.00 2008-08-19 03:14:18.625 232 12759.58 13.53 55192.25 88888.00 2008-08-19 03:14:18.750 232 12759.52 13.43 55192.22 88888.00 2008-08-19 03:14:18.875 232 12759.40 13.40 55192.18 88888.00 2008-08-19 03:14:19.000 232 12759.42 13.43 55192.22 88888.00 2008-08-19 03:14:19.125 232 12759.52 13.40 55192.22 88888.00 2008-08-19 03:14:19.250 232 12759.52 13.35 55192.22 88888.00 2008-08-19 03:14:19.375 232 12759.60 13.40 55192.25 88888.00 2008-08-19 03:14:19.500 232 12759.65 13.47 55192.30 88888.00 2008-08-19 03:14:19.625 232 12759.60 13.40 55192.25 88888.00 2008-08-19 03:14:19.750 232 12759.65 13.40 55192.22 88888.00 2008-08-19 03:14:19.875 232 12759.65 13.38 55192.25 88888.00 2008-08-19 03:14:20.000 232 12759.62 13.32 55192.22 88888.00 2008-08-19 03:14:20.125 232 12759.70 13.38 55192.22 88888.00 2008-08-19 03:14:20.250 232 12759.65 13.40 55192.28 88888.00 2008-08-19 03:14:20.375 232 12759.75 13.40 55192.28 88888.00 2008-08-19 03:14:20.500 232 12759.73 13.38 55192.28 88888.00 2008-08-19 03:14:20.625 232 12759.67 13.38 55192.28 88888.00 2008-08-19 03:14:20.750 232 12759.62 13.30 55192.22 88888.00 2008-08-19 03:14:20.875 232 12759.65 13.28 55192.25 88888.00 2008-08-19 03:14:21.000 232 12759.70 13.30 55192.25 88888.00 2008-08-19 03:14:21.125 232 12759.73 13.35 55192.25 88888.00 2008-08-19 03:14:21.250 232 12759.70 13.35 55192.28 88888.00 2008-08-19 03:14:21.375 232 12759.73 13.32 55192.28 88888.00 2008-08-19 03:14:21.500 232 12759.80 13.32 55192.25 88888.00 2008-08-19 03:14:21.625 232 12759.77 13.30 55192.22 88888.00 2008-08-19 03:14:21.750 232 12759.75 13.28 55192.25 88888.00 2008-08-19 03:14:21.875 232 12759.83 13.22 55192.28 88888.00 2008-08-19 03:14:22.000 232 12759.85 13.20 55192.28 88888.00 2008-08-19 03:14:22.125 232 12759.83 13.25 55192.28 88888.00 2008-08-19 03:14:22.250 232 12759.75 13.25 55192.30 88888.00 2008-08-19 03:14:22.375 232 12759.75 13.28 55192.32 88888.00 2008-08-19 03:14:22.500 232 12759.77 13.22 55192.32 88888.00 2008-08-19 03:14:22.625 232 12759.77 13.20 55192.35 88888.00 2008-08-19 03:14:22.750 232 12759.80 13.25 55192.35 88888.00 2008-08-19 03:14:22.875 232 12759.80 13.28 55192.32 88888.00 2008-08-19 03:14:23.000 232 12759.75 13.20 55192.32 88888.00 2008-08-19 03:14:23.125 232 12759.77 13.22 55192.35 88888.00 2008-08-19 03:14:23.250 232 12759.83 13.20 55192.32 88888.00 2008-08-19 03:14:23.375 232 12759.90 13.20 55192.32 88888.00 2008-08-19 03:14:23.500 232 12759.88 13.22 55192.35 88888.00 2008-08-19 03:14:23.625 232 12759.85 13.25 55192.38 88888.00 2008-08-19 03:14:23.750 232 12759.83 13.18 55192.35 88888.00 2008-08-19 03:14:23.875 232 12759.80 13.12 55192.32 88888.00 2008-08-19 03:14:24.000 232 12759.85 13.10 55192.35 88888.00 2008-08-19 03:14:24.125 232 12759.90 13.15 55192.40 88888.00 2008-08-19 03:14:24.250 232 12759.88 13.15 55192.40 88888.00 2008-08-19 03:14:24.375 232 12759.90 13.15 55192.40 88888.00 2008-08-19 03:14:24.500 232 12759.85 13.15 55192.35 88888.00 2008-08-19 03:14:24.625 232 12759.80 13.15 55192.35 88888.00 2008-08-19 03:14:24.750 232 12759.83 13.12 55192.38 88888.00 2008-08-19 03:14:24.875 232 12759.88 13.07 55192.38 88888.00 2008-08-19 03:14:25.000 232 12759.98 13.05 55192.35 88888.00 2008-08-19 03:14:25.125 232 12760.00 13.10 55192.35 88888.00 2008-08-19 03:14:25.250 232 12759.88 13.05 55192.38 88888.00 2008-08-19 03:14:25.375 232 12759.95 13.07 55192.32 88888.00 2008-08-19 03:14:25.500 232 12759.98 13.07 55192.35 88888.00 2008-08-19 03:14:25.625 232 12760.00 13.07 55192.32 88888.00 2008-08-19 03:14:25.750 232 12759.98 13.07 55192.35 88888.00 2008-08-19 03:14:25.875 232 12759.98 13.07 55192.35 88888.00 2008-08-19 03:14:26.000 232 12760.05 13.03 55192.38 88888.00 2008-08-19 03:14:26.125 232 12760.08 13.00 55192.40 88888.00 2008-08-19 03:14:26.250 232 12760.02 13.00 55192.38 88888.00 2008-08-19 03:14:26.375 232 12760.02 13.03 55192.38 88888.00 2008-08-19 03:14:26.500 232 12760.00 13.05 55192.35 88888.00 2008-08-19 03:14:26.625 232 12759.95 13.00 55192.35 88888.00 2008-08-19 03:14:26.750 232 12759.95 13.03 55192.35 88888.00 2008-08-19 03:14:26.875 232 12760.02 13.03 55192.40 88888.00 2008-08-19 03:14:27.000 232 12760.10 13.00 55192.40 88888.00 2008-08-19 03:14:27.125 232 12760.02 12.97 55192.40 88888.00 2008-08-19 03:14:27.250 232 12760.02 12.97 55192.43 88888.00 2008-08-19 03:14:27.375 232 12760.10 12.95 55192.43 88888.00 2008-08-19 03:14:27.500 232 12760.12 13.03 55192.43 88888.00 2008-08-19 03:14:27.625 232 12760.12 12.95 55192.43 88888.00 2008-08-19 03:14:27.750 232 12760.12 12.93 55192.38 88888.00 2008-08-19 03:14:27.875 232 12760.12 12.93 55192.38 88888.00 2008-08-19 03:14:28.000 232 12760.12 12.97 55192.40 88888.00 2008-08-19 03:14:28.125 232 12760.17 13.00 55192.40 88888.00 2008-08-19 03:14:28.250 232 12760.12 12.90 55192.38 88888.00 2008-08-19 03:14:28.375 232 12760.12 12.93 55192.38 88888.00 2008-08-19 03:14:28.500 232 12760.15 12.95 55192.38 88888.00 2008-08-19 03:14:28.625 232 12760.15 12.90 55192.38 88888.00 2008-08-19 03:14:28.750 232 12760.15 12.90 55192.35 88888.00 2008-08-19 03:14:28.875 232 12760.15 12.93 55192.38 88888.00 2008-08-19 03:14:29.000 232 12760.17 12.90 55192.35 88888.00 2008-08-19 03:14:29.125 232 12760.15 12.88 55192.32 88888.00 2008-08-19 03:14:29.250 232 12760.10 12.82 55192.35 88888.00 2008-08-19 03:14:29.375 232 12760.12 12.88 55192.40 88888.00 2008-08-19 03:14:29.500 232 12760.20 12.88 55192.40 88888.00 2008-08-19 03:14:29.625 232 12760.23 12.85 55192.43 88888.00 2008-08-19 03:14:29.750 232 12760.20 12.85 55192.43 88888.00 2008-08-19 03:14:29.875 232 12760.12 12.88 55192.43 88888.00 2008-08-19 03:14:30.000 232 12760.10 12.88 55192.40 88888.00 2008-08-19 03:14:30.125 232 12760.15 12.82 55192.43 88888.00 2008-08-19 03:14:30.250 232 12760.23 12.78 55192.38 88888.00 2008-08-19 03:14:30.375 232 12760.15 12.72 55192.40 88888.00 2008-08-19 03:14:30.500 232 12760.12 12.78 55192.38 88888.00 2008-08-19 03:14:30.625 232 12760.15 12.78 55192.38 88888.00 2008-08-19 03:14:30.750 232 12760.15 12.78 55192.43 88888.00 2008-08-19 03:14:30.875 232 12760.12 12.72 55192.43 88888.00 2008-08-19 03:14:31.000 232 12760.15 12.75 55192.45 88888.00 2008-08-19 03:14:31.125 232 12760.15 12.72 55192.45 88888.00 2008-08-19 03:14:31.250 232 12760.15 12.78 55192.43 88888.00 2008-08-19 03:14:31.375 232 12760.17 12.72 55192.40 88888.00 2008-08-19 03:14:31.500 232 12760.17 12.68 55192.38 88888.00 2008-08-19 03:14:31.625 232 12760.12 12.68 55192.38 88888.00 2008-08-19 03:14:31.750 232 12760.17 12.62 55192.40 88888.00 2008-08-19 03:14:31.875 232 12760.23 12.72 55192.43 88888.00 2008-08-19 03:14:32.000 232 12760.30 12.78 55192.43 88888.00 2008-08-19 03:14:32.125 232 12760.33 12.72 55192.40 88888.00 2008-08-19 03:14:32.250 232 12760.27 12.68 55192.45 88888.00 2008-08-19 03:14:32.375 232 12760.27 12.65 55192.45 88888.00 2008-08-19 03:14:32.500 232 12760.20 12.62 55192.43 88888.00 2008-08-19 03:14:32.625 232 12760.17 12.62 55192.43 88888.00 2008-08-19 03:14:32.750 232 12760.17 12.65 55192.45 88888.00 2008-08-19 03:14:32.875 232 12760.23 12.60 55192.45 88888.00 2008-08-19 03:14:33.000 232 12760.20 12.55 55192.40 88888.00 2008-08-19 03:14:33.125 232 12760.20 12.60 55192.40 88888.00 2008-08-19 03:14:33.250 232 12760.20 12.68 55192.45 88888.00 2008-08-19 03:14:33.375 232 12760.20 12.70 55192.50 88888.00 2008-08-19 03:14:33.500 232 12760.25 12.60 55192.47 88888.00 2008-08-19 03:14:33.625 232 12760.25 12.62 55192.45 88888.00 2008-08-19 03:14:33.750 232 12760.23 12.62 55192.47 88888.00 2008-08-19 03:14:33.875 232 12760.33 12.62 55192.50 88888.00 2008-08-19 03:14:34.000 232 12760.38 12.62 55192.50 88888.00 2008-08-19 03:14:34.125 232 12760.35 12.62 55192.53 88888.00 2008-08-19 03:14:34.250 232 12760.25 12.60 55192.47 88888.00 2008-08-19 03:14:34.375 232 12760.20 12.53 55192.45 88888.00 2008-08-19 03:14:34.500 232 12760.25 12.50 55192.50 88888.00 2008-08-19 03:14:34.625 232 12760.27 12.47 55192.45 88888.00 2008-08-19 03:14:34.750 232 12760.25 12.47 55192.45 88888.00 2008-08-19 03:14:34.875 232 12760.20 12.47 55192.45 88888.00 2008-08-19 03:14:35.000 232 12760.20 12.47 55192.45 88888.00 2008-08-19 03:14:35.125 232 12760.27 12.50 55192.47 88888.00 2008-08-19 03:14:35.250 232 12760.23 12.40 55192.47 88888.00 2008-08-19 03:14:35.375 232 12760.23 12.43 55192.47 88888.00 2008-08-19 03:14:35.500 232 12760.27 12.50 55192.50 88888.00 2008-08-19 03:14:35.625 232 12760.33 12.47 55192.47 88888.00 2008-08-19 03:14:35.750 232 12760.27 12.50 55192.47 88888.00 2008-08-19 03:14:35.875 232 12760.33 12.57 55192.50 88888.00 2008-08-19 03:14:36.000 232 12760.33 12.53 55192.47 88888.00 2008-08-19 03:14:36.125 232 12760.30 12.47 55192.50 88888.00 2008-08-19 03:14:36.250 232 12760.15 12.43 55192.47 88888.00 2008-08-19 03:14:36.375 232 12760.23 12.45 55192.50 88888.00 2008-08-19 03:14:36.500 232 12760.30 12.43 55192.50 88888.00 2008-08-19 03:14:36.625 232 12760.33 12.45 55192.50 88888.00 2008-08-19 03:14:36.750 232 12760.23 12.40 55192.53 88888.00 2008-08-19 03:14:36.875 232 12760.25 12.43 55192.50 88888.00 2008-08-19 03:14:37.000 232 12760.30 12.45 55192.47 88888.00 2008-08-19 03:14:37.125 232 12760.33 12.40 55192.53 88888.00 2008-08-19 03:14:37.250 232 12760.33 12.38 55192.55 88888.00 2008-08-19 03:14:37.375 232 12760.38 12.43 55192.55 88888.00 2008-08-19 03:14:37.500 232 12760.30 12.43 55192.55 88888.00 2008-08-19 03:14:37.625 232 12760.25 12.38 55192.53 88888.00 2008-08-19 03:14:37.750 232 12760.20 12.32 55192.50 88888.00 2008-08-19 03:14:37.875 232 12760.20 12.30 55192.50 88888.00 2008-08-19 03:14:38.000 232 12760.25 12.32 55192.47 88888.00 2008-08-19 03:14:38.125 232 12760.27 12.30 55192.47 88888.00 2008-08-19 03:14:38.250 232 12760.30 12.32 55192.47 88888.00 2008-08-19 03:14:38.375 232 12760.42 12.38 55192.50 88888.00 2008-08-19 03:14:38.500 232 12760.42 12.35 55192.50 88888.00 2008-08-19 03:14:38.625 232 12760.38 12.32 55192.50 88888.00 2008-08-19 03:14:38.750 232 12760.38 12.30 55192.50 88888.00 2008-08-19 03:14:38.875 232 12760.35 12.35 55192.50 88888.00 2008-08-19 03:14:39.000 232 12760.30 12.35 55192.50 88888.00 2008-08-19 03:14:39.125 232 12760.27 12.32 55192.55 88888.00 2008-08-19 03:14:39.250 232 12760.23 12.30 55192.53 88888.00 2008-08-19 03:14:39.375 232 12760.30 12.32 55192.53 88888.00 2008-08-19 03:14:39.500 232 12760.40 12.28 55192.53 88888.00 2008-08-19 03:14:39.625 232 12760.38 12.28 55192.55 88888.00 2008-08-19 03:14:39.750 232 12760.35 12.28 55192.55 88888.00 2008-08-19 03:14:39.875 232 12760.40 12.25 55192.55 88888.00 2008-08-19 03:14:40.000 232 12760.40 12.25 55192.53 88888.00 2008-08-19 03:14:40.125 232 12760.38 12.25 55192.53 88888.00 2008-08-19 03:14:40.250 232 12760.35 12.25 55192.57 88888.00 2008-08-19 03:14:40.375 232 12760.42 12.25 55192.60 88888.00 2008-08-19 03:14:40.500 232 12760.45 12.28 55192.60 88888.00 2008-08-19 03:14:40.625 232 12760.40 12.20 55192.57 88888.00 2008-08-19 03:14:40.750 232 12760.42 12.20 55192.57 88888.00 2008-08-19 03:14:40.875 232 12760.45 12.20 55192.55 88888.00 2008-08-19 03:14:41.000 232 12760.45 12.22 55192.55 88888.00 2008-08-19 03:14:41.125 232 12760.40 12.25 55192.57 88888.00 2008-08-19 03:14:41.250 232 12760.33 12.28 55192.60 88888.00 2008-08-19 03:14:41.375 232 12760.38 12.25 55192.57 88888.00 2008-08-19 03:14:41.500 232 12760.38 12.20 55192.55 88888.00 2008-08-19 03:14:41.625 232 12760.38 12.20 55192.55 88888.00 2008-08-19 03:14:41.750 232 12760.35 12.20 55192.60 88888.00 2008-08-19 03:14:41.875 232 12760.33 12.20 55192.55 88888.00 2008-08-19 03:14:42.000 232 12760.33 12.20 55192.53 88888.00 2008-08-19 03:14:42.125 232 12760.35 12.20 55192.55 88888.00 2008-08-19 03:14:42.250 232 12760.33 12.15 55192.57 88888.00 2008-08-19 03:14:42.375 232 12760.38 12.18 55192.57 88888.00 2008-08-19 03:14:42.500 232 12760.35 12.18 55192.55 88888.00 2008-08-19 03:14:42.625 232 12760.38 12.20 55192.57 88888.00 2008-08-19 03:14:42.750 232 12760.35 12.15 55192.55 88888.00 2008-08-19 03:14:42.875 232 12760.30 12.12 55192.55 88888.00 2008-08-19 03:14:43.000 232 12760.40 12.15 55192.55 88888.00 2008-08-19 03:14:43.125 232 12760.40 12.15 55192.55 88888.00 2008-08-19 03:14:43.250 232 12760.33 12.10 55192.53 88888.00 2008-08-19 03:14:43.375 232 12760.42 12.15 55192.53 88888.00 2008-08-19 03:14:43.500 232 12760.48 12.10 55192.53 88888.00 2008-08-19 03:14:43.625 232 12760.42 12.10 55192.55 88888.00 2008-08-19 03:14:43.750 232 12760.40 12.07 55192.57 88888.00 2008-08-19 03:14:43.875 232 12760.42 12.10 55192.57 88888.00 2008-08-19 03:14:44.000 232 12760.40 12.12 55192.57 88888.00 2008-08-19 03:14:44.125 232 12760.33 12.07 55192.57 88888.00 2008-08-19 03:14:44.250 232 12760.25 12.07 55192.60 88888.00 2008-08-19 03:14:44.375 232 12760.33 12.07 55192.62 88888.00 2008-08-19 03:14:44.500 232 12760.38 12.05 55192.62 88888.00 2008-08-19 03:14:44.625 232 12760.42 12.05 55192.60 88888.00 2008-08-19 03:14:44.750 232 12760.40 12.07 55192.60 88888.00 2008-08-19 03:14:44.875 232 12760.38 12.05 55192.60 88888.00 2008-08-19 03:14:45.000 232 12760.33 12.03 55192.60 88888.00 2008-08-19 03:14:45.125 232 12760.35 12.07 55192.62 88888.00 2008-08-19 03:14:45.250 232 12760.33 12.05 55192.62 88888.00 2008-08-19 03:14:45.375 232 12760.33 12.07 55192.60 88888.00 2008-08-19 03:14:45.500 232 12760.38 12.03 55192.60 88888.00 2008-08-19 03:14:45.625 232 12760.42 12.00 55192.57 88888.00 2008-08-19 03:14:45.750 232 12760.35 12.03 55192.57 88888.00 2008-08-19 03:14:45.875 232 12760.25 11.97 55192.57 88888.00 2008-08-19 03:14:46.000 232 12760.25 12.00 55192.60 88888.00 2008-08-19 03:14:46.125 232 12760.27 12.00 55192.62 88888.00 2008-08-19 03:14:46.250 232 12760.30 12.03 55192.65 88888.00 2008-08-19 03:14:46.375 232 12760.27 12.00 55192.62 88888.00 2008-08-19 03:14:46.500 232 12760.20 11.97 55192.60 88888.00 2008-08-19 03:14:46.625 232 12760.23 12.05 55192.65 88888.00 2008-08-19 03:14:46.750 232 12760.25 12.03 55192.65 88888.00 2008-08-19 03:14:46.875 232 12760.27 12.03 55192.68 88888.00 2008-08-19 03:14:47.000 232 12760.35 12.03 55192.70 88888.00 2008-08-19 03:14:47.125 232 12760.38 12.03 55192.70 88888.00 2008-08-19 03:14:47.250 232 12760.30 12.00 55192.65 88888.00 2008-08-19 03:14:47.375 232 12760.30 11.97 55192.62 88888.00 2008-08-19 03:14:47.500 232 12760.30 11.97 55192.65 88888.00 2008-08-19 03:14:47.625 232 12760.27 11.95 55192.65 88888.00 2008-08-19 03:14:47.750 232 12760.30 11.93 55192.65 88888.00 2008-08-19 03:14:47.875 232 12760.33 12.00 55192.65 88888.00 2008-08-19 03:14:48.000 232 12760.33 12.07 55192.70 88888.00 2008-08-19 03:14:48.125 232 12760.33 12.03 55192.70 88888.00 2008-08-19 03:14:48.250 232 12760.25 11.97 55192.68 88888.00 2008-08-19 03:14:48.375 232 12760.27 11.95 55192.65 88888.00 2008-08-19 03:14:48.500 232 12760.30 11.95 55192.68 88888.00 2008-08-19 03:14:48.625 232 12760.33 11.97 55192.65 88888.00 2008-08-19 03:14:48.750 232 12760.30 11.97 55192.68 88888.00 2008-08-19 03:14:48.875 232 12760.30 11.97 55192.68 88888.00 2008-08-19 03:14:49.000 232 12760.33 11.93 55192.65 88888.00 2008-08-19 03:14:49.125 232 12760.30 11.93 55192.65 88888.00 2008-08-19 03:14:49.250 232 12760.23 11.95 55192.65 88888.00 2008-08-19 03:14:49.375 232 12760.27 12.00 55192.68 88888.00 2008-08-19 03:14:49.500 232 12760.33 11.95 55192.68 88888.00 2008-08-19 03:14:49.625 232 12760.35 11.97 55192.68 88888.00 2008-08-19 03:14:49.750 232 12760.35 12.00 55192.68 88888.00 2008-08-19 03:14:49.875 232 12760.30 11.93 55192.68 88888.00 2008-08-19 03:14:50.000 232 12760.33 11.93 55192.65 88888.00 2008-08-19 03:14:50.125 232 12760.35 11.93 55192.68 88888.00 2008-08-19 03:14:50.250 232 12760.30 11.95 55192.70 88888.00 2008-08-19 03:14:50.375 232 12760.33 11.95 55192.70 88888.00 2008-08-19 03:14:50.500 232 12760.33 11.97 55192.68 88888.00 2008-08-19 03:14:50.625 232 12760.38 11.97 55192.72 88888.00 2008-08-19 03:14:50.750 232 12760.35 11.97 55192.70 88888.00 2008-08-19 03:14:50.875 232 12760.30 11.97 55192.70 88888.00 2008-08-19 03:14:51.000 232 12760.27 11.95 55192.68 88888.00 2008-08-19 03:14:51.125 232 12760.33 11.95 55192.70 88888.00 2008-08-19 03:14:51.250 232 12760.30 11.95 55192.72 88888.00 2008-08-19 03:14:51.375 232 12760.33 11.90 55192.72 88888.00 2008-08-19 03:14:51.500 232 12760.25 11.88 55192.70 88888.00 2008-08-19 03:14:51.625 232 12760.30 11.93 55192.72 88888.00 2008-08-19 03:14:51.750 232 12760.35 11.90 55192.70 88888.00 2008-08-19 03:14:51.875 232 12760.33 11.88 55192.68 88888.00 2008-08-19 03:14:52.000 232 12760.35 11.93 55192.70 88888.00 2008-08-19 03:14:52.125 232 12760.35 11.88 55192.72 88888.00 2008-08-19 03:14:52.250 232 12760.30 11.88 55192.72 88888.00 2008-08-19 03:14:52.375 232 12760.33 11.88 55192.72 88888.00 2008-08-19 03:14:52.500 232 12760.33 11.85 55192.72 88888.00 2008-08-19 03:14:52.625 232 12760.30 11.85 55192.75 88888.00 2008-08-19 03:14:52.750 232 12760.27 11.88 55192.72 88888.00 2008-08-19 03:14:52.875 232 12760.27 11.85 55192.75 88888.00 2008-08-19 03:14:53.000 232 12760.33 11.90 55192.72 88888.00 2008-08-19 03:14:53.125 232 12760.30 11.90 55192.72 88888.00 2008-08-19 03:14:53.250 232 12760.20 11.78 55192.72 88888.00 2008-08-19 03:14:53.375 232 12760.23 11.80 55192.72 88888.00 2008-08-19 03:14:53.500 232 12760.30 11.88 55192.72 88888.00 2008-08-19 03:14:53.625 232 12760.30 11.93 55192.75 88888.00 2008-08-19 03:14:53.750 232 12760.25 11.93 55192.78 88888.00 2008-08-19 03:14:53.875 232 12760.25 11.90 55192.75 88888.00 2008-08-19 03:14:54.000 232 12760.23 11.82 55192.75 88888.00 2008-08-19 03:14:54.125 232 12760.23 11.82 55192.75 88888.00 2008-08-19 03:14:54.250 232 12760.25 11.88 55192.75 88888.00 2008-08-19 03:14:54.375 232 12760.35 11.88 55192.72 88888.00 2008-08-19 03:14:54.500 232 12760.30 11.85 55192.75 88888.00 2008-08-19 03:14:54.625 232 12760.23 11.85 55192.75 88888.00 2008-08-19 03:14:54.750 232 12760.15 11.80 55192.75 88888.00 2008-08-19 03:14:54.875 232 12760.15 11.78 55192.75 88888.00 2008-08-19 03:14:55.000 232 12760.20 11.90 55192.78 88888.00 2008-08-19 03:14:55.125 232 12760.25 11.90 55192.82 88888.00 2008-08-19 03:14:55.250 232 12760.23 11.85 55192.82 88888.00 2008-08-19 03:14:55.375 232 12760.20 11.88 55192.78 88888.00 2008-08-19 03:14:55.500 232 12760.17 11.85 55192.80 88888.00 2008-08-19 03:14:55.625 232 12760.25 11.88 55192.80 88888.00 2008-08-19 03:14:55.750 232 12760.33 11.85 55192.80 88888.00 2008-08-19 03:14:55.875 232 12760.35 11.80 55192.80 88888.00 2008-08-19 03:14:56.000 232 12760.27 11.85 55192.80 88888.00 2008-08-19 03:14:56.125 232 12760.25 11.90 55192.82 88888.00 2008-08-19 03:14:56.250 232 12760.25 11.75 55192.80 88888.00 2008-08-19 03:14:56.375 232 12760.27 11.75 55192.80 88888.00 2008-08-19 03:14:56.500 232 12760.30 11.78 55192.78 88888.00 2008-08-19 03:14:56.625 232 12760.30 11.75 55192.75 88888.00 2008-08-19 03:14:56.750 232 12760.25 11.65 55192.75 88888.00 2008-08-19 03:14:56.875 232 12760.27 11.68 55192.75 88888.00 2008-08-19 03:14:57.000 232 12760.40 11.72 55192.78 88888.00 2008-08-19 03:14:57.125 232 12760.38 11.80 55192.78 88888.00 2008-08-19 03:14:57.250 232 12760.33 11.82 55192.82 88888.00 2008-08-19 03:14:57.375 232 12760.35 11.82 55192.80 88888.00 2008-08-19 03:14:57.500 232 12760.35 11.72 55192.80 88888.00 2008-08-19 03:14:57.625 232 12760.35 11.78 55192.82 88888.00 2008-08-19 03:14:57.750 232 12760.35 11.80 55192.80 88888.00 2008-08-19 03:14:57.875 232 12760.30 11.78 55192.78 88888.00 2008-08-19 03:14:58.000 232 12760.35 11.78 55192.78 88888.00 2008-08-19 03:14:58.125 232 12760.38 11.75 55192.78 88888.00 2008-08-19 03:14:58.250 232 12760.35 11.78 55192.82 88888.00 2008-08-19 03:14:58.375 232 12760.33 11.75 55192.80 88888.00 2008-08-19 03:14:58.500 232 12760.25 11.72 55192.78 88888.00 2008-08-19 03:14:58.625 232 12760.25 11.78 55192.78 88888.00 2008-08-19 03:14:58.750 232 12760.27 11.80 55192.78 88888.00 2008-08-19 03:14:58.875 232 12760.35 11.80 55192.82 88888.00 2008-08-19 03:14:59.000 232 12760.33 11.75 55192.82 88888.00 2008-08-19 03:14:59.125 232 12760.30 11.70 55192.80 88888.00 2008-08-19 03:14:59.250 232 12760.27 11.70 55192.80 88888.00 2008-08-19 03:14:59.375 232 12760.38 11.78 55192.82 88888.00 2008-08-19 03:14:59.500 232 12760.40 11.72 55192.80 88888.00 2008-08-19 03:14:59.625 232 12760.38 11.72 55192.78 88888.00 2008-08-19 03:14:59.750 232 12760.35 11.70 55192.80 88888.00 2008-08-19 03:14:59.875 232 12760.42 11.72 55192.80 88888.00 2008-08-19 03:15:00.000 232 12760.48 11.78 55192.80 88888.00 2008-08-19 03:15:00.125 232 12760.40 11.70 55192.80 88888.00 2008-08-19 03:15:00.250 232 12760.35 11.68 55192.80 88888.00 2008-08-19 03:15:00.375 232 12760.42 11.70 55192.80 88888.00 2008-08-19 03:15:00.500 232 12760.42 11.70 55192.80 88888.00 2008-08-19 03:15:00.625 232 12760.35 11.70 55192.80 88888.00 2008-08-19 03:15:00.750 232 12760.30 11.68 55192.78 88888.00 2008-08-19 03:15:00.875 232 12760.35 11.65 55192.80 88888.00 2008-08-19 03:15:01.000 232 12760.42 11.65 55192.80 88888.00 2008-08-19 03:15:01.125 232 12760.45 11.72 55192.85 88888.00 2008-08-19 03:15:01.250 232 12760.40 11.65 55192.85 88888.00 2008-08-19 03:15:01.375 232 12760.35 11.68 55192.82 88888.00 2008-08-19 03:15:01.500 232 12760.35 11.62 55192.80 88888.00 2008-08-19 03:15:01.625 232 12760.45 11.68 55192.85 88888.00 2008-08-19 03:15:01.750 232 12760.50 11.65 55192.85 88888.00 2008-08-19 03:15:01.875 232 12760.48 11.60 55192.82 88888.00 2008-08-19 03:15:02.000 232 12760.42 11.57 55192.80 88888.00 2008-08-19 03:15:02.125 232 12760.45 11.60 55192.80 88888.00 2008-08-19 03:15:02.250 232 12760.38 11.62 55192.82 88888.00 2008-08-19 03:15:02.375 232 12760.40 11.70 55192.82 88888.00 2008-08-19 03:15:02.500 232 12760.42 11.68 55192.82 88888.00 2008-08-19 03:15:02.625 232 12760.42 11.68 55192.82 88888.00 2008-08-19 03:15:02.750 232 12760.40 11.62 55192.82 88888.00 2008-08-19 03:15:02.875 232 12760.38 11.65 55192.82 88888.00 2008-08-19 03:15:03.000 232 12760.38 11.70 55192.85 88888.00 2008-08-19 03:15:03.125 232 12760.42 11.70 55192.85 88888.00 2008-08-19 03:15:03.250 232 12760.45 11.65 55192.80 88888.00 2008-08-19 03:15:03.375 232 12760.42 11.68 55192.82 88888.00 2008-08-19 03:15:03.500 232 12760.38 11.65 55192.82 88888.00 2008-08-19 03:15:03.625 232 12760.38 11.65 55192.80 88888.00 2008-08-19 03:15:03.750 232 12760.38 11.62 55192.80 88888.00 2008-08-19 03:15:03.875 232 12760.45 11.62 55192.82 88888.00 2008-08-19 03:15:04.000 232 12760.48 11.60 55192.82 88888.00 2008-08-19 03:15:04.125 232 12760.50 11.68 55192.85 88888.00 2008-08-19 03:15:04.250 232 12760.45 11.65 55192.82 88888.00 2008-08-19 03:15:04.375 232 12760.45 11.65 55192.85 88888.00 2008-08-19 03:15:04.500 232 12760.42 11.65 55192.85 88888.00 2008-08-19 03:15:04.625 232 12760.42 11.72 55192.82 88888.00 2008-08-19 03:15:04.750 232 12760.38 11.65 55192.82 88888.00 2008-08-19 03:15:04.875 232 12760.33 11.60 55192.82 88888.00 2008-08-19 03:15:05.000 232 12760.42 11.65 55192.82 88888.00 2008-08-19 03:15:05.125 232 12760.45 11.60 55192.80 88888.00 2008-08-19 03:15:05.250 232 12760.38 11.53 55192.82 88888.00 2008-08-19 03:15:05.375 232 12760.33 11.55 55192.82 88888.00 2008-08-19 03:15:05.500 232 12760.40 11.60 55192.82 88888.00 2008-08-19 03:15:05.625 232 12760.48 11.60 55192.82 88888.00 2008-08-19 03:15:05.750 232 12760.45 11.55 55192.82 88888.00 2008-08-19 03:15:05.875 232 12760.45 11.50 55192.82 88888.00 2008-08-19 03:15:06.000 232 12760.42 11.53 55192.82 88888.00 2008-08-19 03:15:06.125 232 12760.45 11.55 55192.82 88888.00 2008-08-19 03:15:06.250 232 12760.50 11.50 55192.82 88888.00 2008-08-19 03:15:06.375 232 12760.55 11.55 55192.85 88888.00 2008-08-19 03:15:06.500 232 12760.55 11.57 55192.88 88888.00 2008-08-19 03:15:06.625 232 12760.52 11.55 55192.85 88888.00 2008-08-19 03:15:06.750 232 12760.45 11.55 55192.82 88888.00 2008-08-19 03:15:06.875 232 12760.40 11.55 55192.82 88888.00 2008-08-19 03:15:07.000 232 12760.40 11.57 55192.85 88888.00 2008-08-19 03:15:07.125 232 12760.40 11.60 55192.85 88888.00 2008-08-19 03:15:07.250 232 12760.35 11.53 55192.80 88888.00 2008-08-19 03:15:07.375 232 12760.35 11.55 55192.82 88888.00 2008-08-19 03:15:07.500 232 12760.38 11.57 55192.85 88888.00 2008-08-19 03:15:07.625 232 12760.40 11.55 55192.85 88888.00 2008-08-19 03:15:07.750 232 12760.45 11.57 55192.88 88888.00 2008-08-19 03:15:07.875 232 12760.45 11.60 55192.88 88888.00 2008-08-19 03:15:08.000 232 12760.40 11.60 55192.88 88888.00 2008-08-19 03:15:08.125 232 12760.35 11.57 55192.85 88888.00 2008-08-19 03:15:08.250 232 12760.30 11.47 55192.82 88888.00 2008-08-19 03:15:08.375 232 12760.35 11.53 55192.85 88888.00 2008-08-19 03:15:08.500 232 12760.40 11.55 55192.82 88888.00 2008-08-19 03:15:08.625 232 12760.38 11.55 55192.82 88888.00 2008-08-19 03:15:08.750 232 12760.35 11.55 55192.85 88888.00 2008-08-19 03:15:08.875 232 12760.38 11.50 55192.88 88888.00 2008-08-19 03:15:09.000 232 12760.35 11.47 55192.85 88888.00 2008-08-19 03:15:09.125 232 12760.40 11.47 55192.85 88888.00 2008-08-19 03:15:09.250 232 12760.40 11.50 55192.88 88888.00 2008-08-19 03:15:09.375 232 12760.38 11.50 55192.88 88888.00 2008-08-19 03:15:09.500 232 12760.38 11.53 55192.88 88888.00 2008-08-19 03:15:09.625 232 12760.42 11.47 55192.90 88888.00 2008-08-19 03:15:09.750 232 12760.48 11.47 55192.88 88888.00 2008-08-19 03:15:09.875 232 12760.45 11.50 55192.90 88888.00 2008-08-19 03:15:10.000 232 12760.45 11.47 55192.88 88888.00 2008-08-19 03:15:10.125 232 12760.45 11.47 55192.88 88888.00 2008-08-19 03:15:10.250 232 12760.40 11.50 55192.90 88888.00 2008-08-19 03:15:10.375 232 12760.38 11.47 55192.90 88888.00 2008-08-19 03:15:10.500 232 12760.38 11.43 55192.88 88888.00 2008-08-19 03:15:10.625 232 12760.30 11.35 55192.82 88888.00 2008-08-19 03:15:10.750 232 12760.30 11.40 55192.85 88888.00 2008-08-19 03:15:10.875 232 12760.35 11.47 55192.90 88888.00 2008-08-19 03:15:11.000 232 12760.38 11.43 55192.85 88888.00 2008-08-19 03:15:11.125 232 12760.35 11.40 55192.88 88888.00 2008-08-19 03:15:11.250 232 12760.27 11.40 55192.90 88888.00 2008-08-19 03:15:11.375 232 12760.25 11.40 55192.90 88888.00 2008-08-19 03:15:11.500 232 12760.27 11.38 55192.88 88888.00 2008-08-19 03:15:11.625 232 12760.33 11.40 55192.90 88888.00 2008-08-19 03:15:11.750 232 12760.33 11.38 55192.88 88888.00 2008-08-19 03:15:11.875 232 12760.27 11.38 55192.90 88888.00 2008-08-19 03:15:12.000 232 12760.27 11.40 55192.90 88888.00 2008-08-19 03:15:12.125 232 12760.27 11.40 55192.93 88888.00 2008-08-19 03:15:12.250 232 12760.27 11.35 55192.90 88888.00 2008-08-19 03:15:12.375 232 12760.35 11.35 55192.90 88888.00 2008-08-19 03:15:12.500 232 12760.30 11.32 55192.90 88888.00 2008-08-19 03:15:12.625 232 12760.25 11.28 55192.85 88888.00 2008-08-19 03:15:12.750 232 12760.33 11.30 55192.90 88888.00 2008-08-19 03:15:12.875 232 12760.35 11.32 55192.90 88888.00 2008-08-19 03:15:13.000 232 12760.35 11.35 55192.93 88888.00 2008-08-19 03:15:13.125 232 12760.25 11.30 55192.95 88888.00 2008-08-19 03:15:13.250 232 12760.15 11.30 55192.95 88888.00 2008-08-19 03:15:13.375 232 12760.15 11.32 55192.93 88888.00 2008-08-19 03:15:13.500 232 12760.20 11.32 55192.90 88888.00 2008-08-19 03:15:13.625 232 12760.27 11.30 55192.90 88888.00 2008-08-19 03:15:13.750 232 12760.27 11.28 55192.90 88888.00 2008-08-19 03:15:13.875 232 12760.27 11.25 55192.93 88888.00 2008-08-19 03:15:14.000 232 12760.23 11.20 55192.90 88888.00 2008-08-19 03:15:14.125 232 12760.17 11.25 55192.93 88888.00 2008-08-19 03:15:14.250 232 12760.20 11.28 55192.93 88888.00 2008-08-19 03:15:14.375 232 12760.30 11.30 55192.93 88888.00 2008-08-19 03:15:14.500 232 12760.30 11.30 55192.95 88888.00 2008-08-19 03:15:14.625 232 12760.27 11.30 55192.95 88888.00 2008-08-19 03:15:14.750 232 12760.30 11.30 55192.90 88888.00 2008-08-19 03:15:14.875 232 12760.30 11.28 55192.93 88888.00 2008-08-19 03:15:15.000 232 12760.30 11.25 55192.88 88888.00 2008-08-19 03:15:15.125 232 12760.30 11.20 55192.90 88888.00 2008-08-19 03:15:15.250 232 12760.25 11.18 55192.90 88888.00 2008-08-19 03:15:15.375 232 12760.33 11.20 55192.93 88888.00 2008-08-19 03:15:15.500 232 12760.33 11.20 55192.93 88888.00 2008-08-19 03:15:15.625 232 12760.33 11.20 55192.90 88888.00 2008-08-19 03:15:15.750 232 12760.30 11.22 55192.93 88888.00 2008-08-19 03:15:15.875 232 12760.25 11.22 55192.95 88888.00 2008-08-19 03:15:16.000 232 12760.23 11.15 55192.90 88888.00 2008-08-19 03:15:16.125 232 12760.25 11.15 55192.95 88888.00 2008-08-19 03:15:16.250 232 12760.30 11.20 55192.95 88888.00 2008-08-19 03:15:16.375 232 12760.30 11.20 55192.95 88888.00 2008-08-19 03:15:16.500 232 12760.33 11.20 55192.95 88888.00 2008-08-19 03:15:16.625 232 12760.30 11.15 55192.95 88888.00 2008-08-19 03:15:16.750 232 12760.17 11.12 55192.95 88888.00 2008-08-19 03:15:16.875 232 12760.17 11.07 55192.95 88888.00 2008-08-19 03:15:17.000 232 12760.23 11.07 55192.95 88888.00 2008-08-19 03:15:17.125 232 12760.27 11.15 55192.95 88888.00 2008-08-19 03:15:17.250 232 12760.27 11.12 55192.93 88888.00 2008-08-19 03:15:17.375 232 12760.27 11.10 55192.93 88888.00 2008-08-19 03:15:17.500 232 12760.27 11.07 55192.93 88888.00 2008-08-19 03:15:17.625 232 12760.33 11.10 55192.97 88888.00 2008-08-19 03:15:17.750 232 12760.42 11.18 55193.00 88888.00 2008-08-19 03:15:17.875 232 12760.42 11.15 55193.00 88888.00 2008-08-19 03:15:18.000 232 12760.38 11.12 55192.97 88888.00 2008-08-19 03:15:18.125 232 12760.30 11.12 55193.00 88888.00 2008-08-19 03:15:18.250 232 12760.25 11.10 55193.00 88888.00 2008-08-19 03:15:18.375 232 12760.15 11.05 55192.97 88888.00 2008-08-19 03:15:18.500 232 12760.12 11.03 55192.95 88888.00 2008-08-19 03:15:18.625 232 12760.20 11.05 55192.95 88888.00 2008-08-19 03:15:18.750 232 12760.15 11.03 55192.93 88888.00 2008-08-19 03:15:18.875 232 12760.05 10.97 55192.93 88888.00 2008-08-19 03:15:19.000 232 12760.12 11.00 55192.97 88888.00 2008-08-19 03:15:19.125 232 12760.17 11.07 55193.00 88888.00 2008-08-19 03:15:19.250 232 12760.10 11.03 55193.03 88888.00 2008-08-19 03:15:19.375 232 12760.17 11.05 55193.05 88888.00 2008-08-19 03:15:19.500 232 12760.10 11.00 55192.97 88888.00 2008-08-19 03:15:19.625 232 12760.05 10.97 55193.00 88888.00 2008-08-19 03:15:19.750 232 12760.10 11.00 55192.97 88888.00 2008-08-19 03:15:19.875 232 12760.12 11.03 55193.00 88888.00 2008-08-19 03:15:20.000 232 12760.12 11.00 55192.95 88888.00 2008-08-19 03:15:20.125 232 12760.08 10.97 55192.97 88888.00 2008-08-19 03:15:20.250 232 12760.15 11.05 55193.00 88888.00 2008-08-19 03:15:20.375 232 12760.12 10.97 55192.95 88888.00 2008-08-19 03:15:20.500 232 12760.02 10.95 55192.95 88888.00 2008-08-19 03:15:20.625 232 12760.08 10.93 55192.97 88888.00 2008-08-19 03:15:20.750 232 12760.17 11.00 55193.00 88888.00 2008-08-19 03:15:20.875 232 12760.17 10.97 55193.00 88888.00 2008-08-19 03:15:21.000 232 12760.10 10.95 55193.00 88888.00 2008-08-19 03:15:21.125 232 12760.15 10.95 55193.03 88888.00 2008-08-19 03:15:21.250 232 12760.12 10.88 55192.97 88888.00 2008-08-19 03:15:21.375 232 12760.05 10.90 55193.00 88888.00 2008-08-19 03:15:21.500 232 12759.98 10.90 55192.95 88888.00 2008-08-19 03:15:21.625 232 12759.98 10.90 55192.97 88888.00 2008-08-19 03:15:21.750 232 12760.02 10.95 55193.00 88888.00 2008-08-19 03:15:21.875 232 12760.02 10.95 55192.97 88888.00 2008-08-19 03:15:22.000 232 12760.00 10.93 55193.00 88888.00 2008-08-19 03:15:22.125 232 12759.98 10.90 55193.03 88888.00 2008-08-19 03:15:22.250 232 12759.92 10.88 55193.03 88888.00 2008-08-19 03:15:22.375 232 12759.85 10.85 55192.97 88888.00 2008-08-19 03:15:22.500 232 12759.88 10.85 55192.97 88888.00 2008-08-19 03:15:22.625 232 12759.95 10.90 55193.00 88888.00 2008-08-19 03:15:22.750 232 12759.92 10.90 55193.00 88888.00 2008-08-19 03:15:22.875 232 12759.90 10.90 55193.03 88888.00 2008-08-19 03:15:23.000 232 12759.88 10.90 55193.03 88888.00 2008-08-19 03:15:23.125 232 12759.88 10.90 55193.03 88888.00 2008-08-19 03:15:23.250 232 12759.92 10.85 55193.03 88888.00 2008-08-19 03:15:23.375 232 12759.95 10.82 55193.00 88888.00 2008-08-19 03:15:23.500 232 12759.88 10.82 55192.97 88888.00 2008-08-19 03:15:23.625 232 12759.92 10.82 55193.00 88888.00 2008-08-19 03:15:23.750 232 12759.98 10.85 55193.05 88888.00 2008-08-19 03:15:23.875 232 12759.90 10.75 55193.03 88888.00 2008-08-19 03:15:24.000 232 12759.80 10.75 55193.00 88888.00 2008-08-19 03:15:24.125 232 12759.75 10.72 55192.97 88888.00 2008-08-19 03:15:24.250 232 12759.80 10.80 55193.03 88888.00 2008-08-19 03:15:24.375 232 12759.92 10.85 55193.05 88888.00 2008-08-19 03:15:24.500 232 12759.90 10.78 55193.05 88888.00 2008-08-19 03:15:24.625 232 12759.77 10.72 55193.05 88888.00 2008-08-19 03:15:24.750 232 12759.70 10.72 55193.03 88888.00 2008-08-19 03:15:24.875 232 12759.75 10.75 55193.07 88888.00 2008-08-19 03:15:25.000 232 12759.80 10.75 55193.07 88888.00 2008-08-19 03:15:25.125 232 12759.73 10.70 55193.03 88888.00 2008-08-19 03:15:25.250 232 12759.70 10.70 55193.03 88888.00 2008-08-19 03:15:25.375 232 12759.70 10.65 55193.00 88888.00 2008-08-19 03:15:25.500 232 12759.73 10.65 55192.97 88888.00 2008-08-19 03:15:25.625 232 12759.80 10.68 55193.00 88888.00 2008-08-19 03:15:25.750 232 12759.77 10.68 55193.03 88888.00 2008-08-19 03:15:25.875 232 12759.73 10.72 55193.03 88888.00 2008-08-19 03:15:26.000 232 12759.73 10.72 55193.05 88888.00 2008-08-19 03:15:26.125 232 12759.70 10.70 55193.05 88888.00 2008-08-19 03:15:26.250 232 12759.70 10.68 55193.10 88888.00 2008-08-19 03:15:26.375 232 12759.73 10.72 55193.10 88888.00 2008-08-19 03:15:26.500 232 12759.67 10.68 55193.07 88888.00 2008-08-19 03:15:26.625 232 12759.67 10.65 55193.05 88888.00 2008-08-19 03:15:26.750 232 12759.67 10.65 55193.05 88888.00 2008-08-19 03:15:26.875 232 12759.70 10.62 55193.05 88888.00 2008-08-19 03:15:27.000 232 12759.70 10.60 55193.05 88888.00 2008-08-19 03:15:27.125 232 12759.55 10.57 55193.03 88888.00 2008-08-19 03:15:27.250 232 12759.55 10.57 55193.05 88888.00 2008-08-19 03:15:27.375 232 12759.62 10.55 55193.05 88888.00 2008-08-19 03:15:27.500 232 12759.60 10.55 55193.07 88888.00 2008-08-19 03:15:27.625 232 12759.60 10.57 55193.05 88888.00 2008-08-19 03:15:27.750 232 12759.60 10.53 55193.03 88888.00 2008-08-19 03:15:27.875 232 12759.62 10.50 55193.05 88888.00 2008-08-19 03:15:28.000 232 12759.65 10.57 55193.05 88888.00 2008-08-19 03:15:28.125 232 12759.60 10.55 55193.05 88888.00 2008-08-19 03:15:28.250 232 12759.48 10.50 55193.05 88888.00 2008-08-19 03:15:28.375 232 12759.42 10.50 55193.05 88888.00 2008-08-19 03:15:28.500 232 12759.45 10.53 55193.05 88888.00 2008-08-19 03:15:28.625 232 12759.45 10.55 55193.10 88888.00 2008-08-19 03:15:28.750 232 12759.50 10.50 55193.10 88888.00 2008-08-19 03:15:28.875 232 12759.48 10.47 55193.07 88888.00 2008-08-19 03:15:29.000 232 12759.42 10.43 55193.05 88888.00 2008-08-19 03:15:29.125 232 12759.42 10.50 55193.10 88888.00 2008-08-19 03:15:29.250 232 12759.38 10.53 55193.12 88888.00 2008-08-19 03:15:29.375 232 12759.40 10.50 55193.10 88888.00 2008-08-19 03:15:29.500 232 12759.30 10.50 55193.10 88888.00 2008-08-19 03:15:29.625 232 12759.33 10.53 55193.10 88888.00 2008-08-19 03:15:29.750 232 12759.50 10.55 55193.12 88888.00 2008-08-19 03:15:29.875 232 12759.52 10.55 55193.12 88888.00 2008-08-19 03:15:30.000 232 12759.45 10.47 55193.10 88888.00 2008-08-19 03:15:30.125 232 12759.40 10.45 55193.10 88888.00 2008-08-19 03:15:30.250 232 12759.30 10.40 55193.10 88888.00 2008-08-19 03:15:30.375 232 12759.27 10.43 55193.10 88888.00 2008-08-19 03:15:30.500 232 12759.30 10.47 55193.12 88888.00 2008-08-19 03:15:30.625 232 12759.33 10.45 55193.10 88888.00 2008-08-19 03:15:30.750 232 12759.38 10.43 55193.10 88888.00 2008-08-19 03:15:30.875 232 12759.40 10.43 55193.12 88888.00 2008-08-19 03:15:31.000 232 12759.38 10.45 55193.15 88888.00 2008-08-19 03:15:31.125 232 12759.33 10.45 55193.18 88888.00 2008-08-19 03:15:31.250 232 12759.30 10.43 55193.15 88888.00 2008-08-19 03:15:31.375 232 12759.30 10.45 55193.12 88888.00 2008-08-19 03:15:31.500 232 12759.25 10.45 55193.15 88888.00 2008-08-19 03:15:31.625 232 12759.23 10.40 55193.15 88888.00 2008-08-19 03:15:31.750 232 12759.23 10.35 55193.12 88888.00 2008-08-19 03:15:31.875 232 12759.23 10.38 55193.15 88888.00 2008-08-19 03:15:32.000 232 12759.23 10.43 55193.15 88888.00 2008-08-19 03:15:32.125 232 12759.25 10.47 55193.18 88888.00 2008-08-19 03:15:32.250 232 12759.20 10.45 55193.12 88888.00 2008-08-19 03:15:32.375 232 12759.17 10.43 55193.12 88888.00 2008-08-19 03:15:32.500 232 12759.17 10.45 55193.15 88888.00 2008-08-19 03:15:32.625 232 12759.17 10.47 55193.15 88888.00 2008-08-19 03:15:32.750 232 12759.15 10.45 55193.15 88888.00 2008-08-19 03:15:32.875 232 12759.12 10.43 55193.12 88888.00 2008-08-19 03:15:33.000 232 12759.12 10.35 55193.12 88888.00 2008-08-19 03:15:33.125 232 12759.05 10.35 55193.12 88888.00 2008-08-19 03:15:33.250 232 12759.05 10.40 55193.12 88888.00 2008-08-19 03:15:33.375 232 12759.10 10.45 55193.15 88888.00 2008-08-19 03:15:33.500 232 12759.10 10.47 55193.15 88888.00 2008-08-19 03:15:33.625 232 12759.08 10.45 55193.12 88888.00 2008-08-19 03:15:33.750 232 12759.12 10.40 55193.12 88888.00 2008-08-19 03:15:33.875 232 12759.15 10.40 55193.12 88888.00 2008-08-19 03:15:34.000 232 12759.12 10.38 55193.12 88888.00 2008-08-19 03:15:34.125 232 12759.02 10.38 55193.10 88888.00 2008-08-19 03:15:34.250 232 12758.92 10.32 55193.07 88888.00 2008-08-19 03:15:34.375 232 12758.95 10.32 55193.07 88888.00 2008-08-19 03:15:34.500 232 12759.05 10.43 55193.12 88888.00 2008-08-19 03:15:34.625 232 12759.08 10.38 55193.12 88888.00 2008-08-19 03:15:34.750 232 12758.95 10.35 55193.12 88888.00 2008-08-19 03:15:34.875 232 12758.98 10.38 55193.10 88888.00 2008-08-19 03:15:35.000 232 12759.00 10.40 55193.12 88888.00 2008-08-19 03:15:35.125 232 12759.00 10.35 55193.12 88888.00 2008-08-19 03:15:35.250 232 12759.02 10.38 55193.10 88888.00 2008-08-19 03:15:35.375 232 12759.00 10.38 55193.10 88888.00 2008-08-19 03:15:35.500 232 12758.92 10.35 55193.10 88888.00 2008-08-19 03:15:35.625 232 12758.85 10.32 55193.10 88888.00 2008-08-19 03:15:35.750 232 12758.85 10.32 55193.10 88888.00 2008-08-19 03:15:35.875 232 12758.85 10.35 55193.12 88888.00 2008-08-19 03:15:36.000 232 12758.83 10.38 55193.12 88888.00 2008-08-19 03:15:36.125 232 12758.83 10.38 55193.12 88888.00 2008-08-19 03:15:36.250 232 12758.83 10.38 55193.12 88888.00 2008-08-19 03:15:36.375 232 12758.95 10.43 55193.18 88888.00 2008-08-19 03:15:36.500 232 12758.92 10.40 55193.18 88888.00 2008-08-19 03:15:36.625 232 12758.85 10.38 55193.18 88888.00 2008-08-19 03:15:36.750 232 12758.75 10.38 55193.18 88888.00 2008-08-19 03:15:36.875 232 12758.80 10.43 55193.20 88888.00 2008-08-19 03:15:37.000 232 12758.83 10.43 55193.20 88888.00 2008-08-19 03:15:37.125 232 12758.77 10.38 55193.12 88888.00 2008-08-19 03:15:37.250 232 12758.73 10.30 55193.15 88888.00 2008-08-19 03:15:37.375 232 12758.77 10.35 55193.12 88888.00 2008-08-19 03:15:37.500 232 12758.80 10.40 55193.15 88888.00 2008-08-19 03:15:37.625 232 12758.83 10.47 55193.15 88888.00 2008-08-19 03:15:37.750 232 12758.80 10.43 55193.15 88888.00 2008-08-19 03:15:37.875 232 12758.70 10.40 55193.12 88888.00 2008-08-19 03:15:38.000 232 12758.65 10.35 55193.10 88888.00 2008-08-19 03:15:38.125 232 12758.70 10.40 55193.15 88888.00 2008-08-19 03:15:38.250 232 12758.65 10.38 55193.12 88888.00 2008-08-19 03:15:38.375 232 12758.65 10.40 55193.10 88888.00 2008-08-19 03:15:38.500 232 12758.62 10.38 55193.10 88888.00 2008-08-19 03:15:38.625 232 12758.65 10.43 55193.12 88888.00 2008-08-19 03:15:38.750 232 12758.62 10.45 55193.12 88888.00 2008-08-19 03:15:38.875 232 12758.62 10.43 55193.15 88888.00 2008-08-19 03:15:39.000 232 12758.60 10.38 55193.12 88888.00 2008-08-19 03:15:39.125 232 12758.60 10.40 55193.12 88888.00 2008-08-19 03:15:39.250 232 12758.60 10.43 55193.10 88888.00 2008-08-19 03:15:39.375 232 12758.60 10.43 55193.10 88888.00 2008-08-19 03:15:39.500 232 12758.52 10.43 55193.12 88888.00 2008-08-19 03:15:39.625 232 12758.50 10.43 55193.12 88888.00 2008-08-19 03:15:39.750 232 12758.50 10.43 55193.10 88888.00 2008-08-19 03:15:39.875 232 12758.50 10.40 55193.05 88888.00 2008-08-19 03:15:40.000 232 12758.48 10.40 55193.07 88888.00 2008-08-19 03:15:40.125 232 12758.40 10.43 55193.10 88888.00 2008-08-19 03:15:40.250 232 12758.38 10.40 55193.10 88888.00 2008-08-19 03:15:40.375 232 12758.45 10.43 55193.12 88888.00 2008-08-19 03:15:40.500 232 12758.42 10.43 55193.12 88888.00 2008-08-19 03:15:40.625 232 12758.33 10.47 55193.12 88888.00 2008-08-19 03:15:40.750 232 12758.40 10.45 55193.12 88888.00 2008-08-19 03:15:40.875 232 12758.48 10.50 55193.15 88888.00 2008-08-19 03:15:41.000 232 12758.48 10.47 55193.12 88888.00 2008-08-19 03:15:41.125 232 12758.45 10.45 55193.10 88888.00 2008-08-19 03:15:41.250 232 12758.50 10.50 55193.15 88888.00 2008-08-19 03:15:41.375 232 12758.50 10.50 55193.12 88888.00 2008-08-19 03:15:41.500 232 12758.48 10.47 55193.10 88888.00 2008-08-19 03:15:41.625 232 12758.48 10.45 55193.07 88888.00 2008-08-19 03:15:41.750 232 12758.42 10.40 55193.10 88888.00 2008-08-19 03:15:41.875 232 12758.40 10.40 55193.10 88888.00 2008-08-19 03:15:42.000 232 12758.45 10.53 55193.07 88888.00 2008-08-19 03:15:42.125 232 12758.40 10.50 55193.05 88888.00 2008-08-19 03:15:42.250 232 12758.30 10.45 55193.10 88888.00 2008-08-19 03:15:42.375 232 12758.40 10.50 55193.10 88888.00 2008-08-19 03:15:42.500 232 12758.45 10.60 55193.07 88888.00 2008-08-19 03:15:42.625 232 12758.48 10.62 55193.12 88888.00 2008-08-19 03:15:42.750 232 12758.48 10.55 55193.07 88888.00 2008-08-19 03:15:42.875 232 12758.40 10.55 55193.03 88888.00 2008-08-19 03:15:43.000 232 12758.35 10.55 55193.00 88888.00 2008-08-19 03:15:43.125 232 12758.33 10.57 55193.00 88888.00 2008-08-19 03:15:43.250 232 12758.27 10.55 55193.03 88888.00 2008-08-19 03:15:43.375 232 12758.27 10.47 55193.03 88888.00 2008-08-19 03:15:43.500 232 12758.30 10.53 55193.05 88888.00 2008-08-19 03:15:43.625 232 12758.35 10.57 55193.03 88888.00 2008-08-19 03:15:43.750 232 12758.40 10.53 55193.00 88888.00 2008-08-19 03:15:43.875 232 12758.33 10.47 55193.00 88888.00 2008-08-19 03:15:44.000 232 12758.27 10.47 55193.00 88888.00 2008-08-19 03:15:44.125 232 12758.40 10.57 55193.03 88888.00 2008-08-19 03:15:44.250 232 12758.42 10.57 55193.03 88888.00 2008-08-19 03:15:44.375 232 12758.40 10.53 55193.00 88888.00 2008-08-19 03:15:44.500 232 12758.30 10.55 55193.03 88888.00 2008-08-19 03:15:44.625 232 12758.27 10.55 55193.05 88888.00 2008-08-19 03:15:44.750 232 12758.30 10.55 55193.05 88888.00 2008-08-19 03:15:44.875 232 12758.35 10.57 55193.03 88888.00 2008-08-19 03:15:45.000 232 12758.35 10.55 55193.03 88888.00 2008-08-19 03:15:45.125 232 12758.27 10.57 55193.00 88888.00 2008-08-19 03:15:45.250 232 12758.23 10.55 55193.03 88888.00 2008-08-19 03:15:45.375 232 12758.30 10.53 55193.00 88888.00 2008-08-19 03:15:45.500 232 12758.30 10.50 55193.00 88888.00 2008-08-19 03:15:45.625 232 12758.30 10.50 55192.95 88888.00 2008-08-19 03:15:45.750 232 12758.27 10.50 55192.97 88888.00 2008-08-19 03:15:45.875 232 12758.25 10.47 55192.95 88888.00 2008-08-19 03:15:46.000 232 12758.25 10.53 55192.95 88888.00 2008-08-19 03:15:46.125 232 12758.33 10.57 55192.97 88888.00 2008-08-19 03:15:46.250 232 12758.40 10.62 55192.97 88888.00 2008-08-19 03:15:46.375 232 12758.38 10.65 55192.97 88888.00 2008-08-19 03:15:46.500 232 12758.33 10.60 55192.93 88888.00 2008-08-19 03:15:46.625 232 12758.25 10.50 55192.90 88888.00 2008-08-19 03:15:46.750 232 12758.27 10.53 55192.93 88888.00 2008-08-19 03:15:46.875 232 12758.30 10.57 55192.95 88888.00 2008-08-19 03:15:47.000 232 12758.33 10.60 55192.95 88888.00 2008-08-19 03:15:47.125 232 12758.27 10.60 55192.93 88888.00 2008-08-19 03:15:47.250 232 12758.20 10.57 55192.93 88888.00 2008-08-19 03:15:47.375 232 12758.17 10.53 55192.93 88888.00 2008-08-19 03:15:47.500 232 12758.20 10.55 55192.90 88888.00 2008-08-19 03:15:47.625 232 12758.20 10.57 55192.93 88888.00 2008-08-19 03:15:47.750 232 12758.20 10.55 55192.90 88888.00 2008-08-19 03:15:47.875 232 12758.25 10.57 55192.90 88888.00 2008-08-19 03:15:48.000 232 12758.25 10.57 55192.88 88888.00 2008-08-19 03:15:48.125 232 12758.25 10.62 55192.88 88888.00 2008-08-19 03:15:48.250 232 12758.20 10.57 55192.88 88888.00 2008-08-19 03:15:48.375 232 12758.25 10.57 55192.88 88888.00 2008-08-19 03:15:48.500 232 12758.15 10.57 55192.85 88888.00 2008-08-19 03:15:48.625 232 12758.17 10.55 55192.88 88888.00 2008-08-19 03:15:48.750 232 12758.20 10.60 55192.90 88888.00 2008-08-19 03:15:48.875 232 12758.25 10.60 55192.93 88888.00 2008-08-19 03:15:49.000 232 12758.30 10.60 55192.90 88888.00 2008-08-19 03:15:49.125 232 12758.30 10.62 55192.93 88888.00 2008-08-19 03:15:49.250 232 12758.17 10.60 55192.88 88888.00 2008-08-19 03:15:49.375 232 12758.23 10.65 55192.88 88888.00 2008-08-19 03:15:49.500 232 12758.23 10.62 55192.88 88888.00 2008-08-19 03:15:49.625 232 12758.17 10.57 55192.85 88888.00 2008-08-19 03:15:49.750 232 12758.12 10.55 55192.82 88888.00 2008-08-19 03:15:49.875 232 12758.15 10.55 55192.85 88888.00 2008-08-19 03:15:50.000 232 12758.20 10.60 55192.85 88888.00 2008-08-19 03:15:50.125 232 12758.20 10.60 55192.85 88888.00 2008-08-19 03:15:50.250 232 12758.08 10.53 55192.82 88888.00 2008-08-19 03:15:50.375 232 12758.12 10.62 55192.80 88888.00 2008-08-19 03:15:50.500 232 12758.23 10.65 55192.82 88888.00 2008-08-19 03:15:50.625 232 12758.23 10.65 55192.80 88888.00 2008-08-19 03:15:50.750 232 12758.20 10.62 55192.80 88888.00 2008-08-19 03:15:50.875 232 12758.25 10.65 55192.82 88888.00 2008-08-19 03:15:51.000 232 12758.25 10.65 55192.82 88888.00 2008-08-19 03:15:51.125 232 12758.25 10.60 55192.82 88888.00 2008-08-19 03:15:51.250 232 12758.20 10.55 55192.80 88888.00 2008-08-19 03:15:51.375 232 12758.25 10.55 55192.80 88888.00 2008-08-19 03:15:51.500 232 12758.23 10.57 55192.78 88888.00 2008-08-19 03:15:51.625 232 12758.20 10.57 55192.78 88888.00 2008-08-19 03:15:51.750 232 12758.23 10.55 55192.75 88888.00 2008-08-19 03:15:51.875 232 12758.25 10.57 55192.78 88888.00 2008-08-19 03:15:52.000 232 12758.25 10.55 55192.78 88888.00 2008-08-19 03:15:52.125 232 12758.25 10.60 55192.80 88888.00 2008-08-19 03:15:52.250 232 12758.17 10.62 55192.78 88888.00 2008-08-19 03:15:52.375 232 12758.12 10.60 55192.78 88888.00 2008-08-19 03:15:52.500 232 12758.12 10.53 55192.78 88888.00 2008-08-19 03:15:52.625 232 12758.17 10.55 55192.78 88888.00 2008-08-19 03:15:52.750 232 12758.15 10.55 55192.75 88888.00 2008-08-19 03:15:52.875 232 12758.08 10.53 55192.75 88888.00 2008-08-19 03:15:53.000 232 12758.12 10.57 55192.75 88888.00 2008-08-19 03:15:53.125 232 12758.20 10.57 55192.75 88888.00 2008-08-19 03:15:53.250 232 12758.12 10.57 55192.78 88888.00 2008-08-19 03:15:53.375 232 12758.10 10.62 55192.75 88888.00 2008-08-19 03:15:53.500 232 12758.08 10.65 55192.78 88888.00 2008-08-19 03:15:53.625 232 12758.10 10.62 55192.78 88888.00 2008-08-19 03:15:53.750 232 12758.08 10.57 55192.75 88888.00 2008-08-19 03:15:53.875 232 12758.12 10.55 55192.75 88888.00 2008-08-19 03:15:54.000 232 12758.10 10.55 55192.75 88888.00 2008-08-19 03:15:54.125 232 12758.12 10.53 55192.72 88888.00 2008-08-19 03:15:54.250 232 12758.17 10.53 55192.70 88888.00 2008-08-19 03:15:54.375 232 12758.23 10.55 55192.70 88888.00 2008-08-19 03:15:54.500 232 12758.27 10.60 55192.70 88888.00 2008-08-19 03:15:54.625 232 12758.20 10.53 55192.70 88888.00 2008-08-19 03:15:54.750 232 12758.12 10.53 55192.68 88888.00 2008-08-19 03:15:54.875 232 12758.15 10.50 55192.68 88888.00 2008-08-19 03:15:55.000 232 12758.15 10.47 55192.68 88888.00 2008-08-19 03:15:55.125 232 12758.15 10.57 55192.70 88888.00 2008-08-19 03:15:55.250 232 12758.10 10.57 55192.72 88888.00 2008-08-19 03:15:55.375 232 12758.17 10.60 55192.70 88888.00 2008-08-19 03:15:55.500 232 12758.25 10.55 55192.68 88888.00 2008-08-19 03:15:55.625 232 12758.25 10.53 55192.68 88888.00 2008-08-19 03:15:55.750 232 12758.20 10.50 55192.65 88888.00 2008-08-19 03:15:55.875 232 12758.12 10.50 55192.62 88888.00 2008-08-19 03:15:56.000 232 12758.05 10.53 55192.60 88888.00 2008-08-19 03:15:56.125 232 12758.00 10.50 55192.60 88888.00 2008-08-19 03:15:56.250 232 12758.02 10.47 55192.60 88888.00 2008-08-19 03:15:56.375 232 12758.12 10.50 55192.62 88888.00 2008-08-19 03:15:56.500 232 12758.15 10.47 55192.65 88888.00 2008-08-19 03:15:56.625 232 12758.12 10.47 55192.65 88888.00 2008-08-19 03:15:56.750 232 12758.08 10.50 55192.60 88888.00 2008-08-19 03:15:56.875 232 12758.02 10.45 55192.60 88888.00 2008-08-19 03:15:57.000 232 12758.05 10.53 55192.60 88888.00 2008-08-19 03:15:57.125 232 12758.15 10.57 55192.62 88888.00 2008-08-19 03:15:57.250 232 12758.12 10.45 55192.57 88888.00 2008-08-19 03:15:57.375 232 12758.10 10.40 55192.55 88888.00 2008-08-19 03:15:57.500 232 12758.12 10.45 55192.60 88888.00 2008-08-19 03:15:57.625 232 12758.17 10.47 55192.62 88888.00 2008-08-19 03:15:57.750 232 12758.20 10.53 55192.62 88888.00 2008-08-19 03:15:57.875 232 12758.20 10.50 55192.60 88888.00 2008-08-19 03:15:58.000 232 12758.20 10.45 55192.57 88888.00 2008-08-19 03:15:58.125 232 12758.23 10.47 55192.62 88888.00 2008-08-19 03:15:58.250 232 12758.20 10.47 55192.60 88888.00 2008-08-19 03:15:58.375 232 12758.17 10.43 55192.60 88888.00 2008-08-19 03:15:58.500 232 12758.20 10.47 55192.60 88888.00 2008-08-19 03:15:58.625 232 12758.17 10.45 55192.60 88888.00 2008-08-19 03:15:58.750 232 12758.15 10.45 55192.60 88888.00 2008-08-19 03:15:58.875 232 12758.15 10.43 55192.57 88888.00 2008-08-19 03:15:59.000 232 12758.15 10.45 55192.60 88888.00 2008-08-19 03:15:59.125 232 12758.15 10.53 55192.57 88888.00 2008-08-19 03:15:59.250 232 12758.15 10.47 55192.55 88888.00 2008-08-19 03:15:59.375 232 12758.25 10.43 55192.55 88888.00 2008-08-19 03:15:59.500 232 12758.30 10.47 55192.57 88888.00 2008-08-19 03:15:59.625 232 12758.25 10.45 55192.55 88888.00 2008-08-19 03:15:59.750 232 12758.10 10.40 55192.53 88888.00 2008-08-19 03:15:59.875 232 12758.12 10.43 55192.53 88888.00 2008-08-19 03:16:00.000 232 12758.12 10.40 55192.50 88888.00 2008-08-19 03:16:00.125 232 12758.17 10.43 55192.53 88888.00 2008-08-19 03:16:00.250 232 12758.10 10.40 55192.53 88888.00 2008-08-19 03:16:00.375 232 12758.10 10.43 55192.53 88888.00 2008-08-19 03:16:00.500 232 12758.05 10.40 55192.50 88888.00 2008-08-19 03:16:00.625 232 12758.02 10.43 55192.50 88888.00 2008-08-19 03:16:00.750 232 12758.15 10.40 55192.55 88888.00 2008-08-19 03:16:00.875 232 12758.17 10.45 55192.53 88888.00 2008-08-19 03:16:01.000 232 12758.17 10.43 55192.47 88888.00 2008-08-19 03:16:01.125 232 12758.15 10.35 55192.47 88888.00 2008-08-19 03:16:01.250 232 12758.10 10.32 55192.45 88888.00 2008-08-19 03:16:01.375 232 12758.08 10.35 55192.45 88888.00 2008-08-19 03:16:01.500 232 12758.10 10.35 55192.45 88888.00 2008-08-19 03:16:01.625 232 12758.12 10.38 55192.47 88888.00 2008-08-19 03:16:01.750 232 12758.15 10.35 55192.45 88888.00 2008-08-19 03:16:01.875 232 12758.12 10.35 55192.45 88888.00 2008-08-19 03:16:02.000 232 12758.08 10.38 55192.45 88888.00 2008-08-19 03:16:02.125 232 12758.05 10.35 55192.45 88888.00 2008-08-19 03:16:02.250 232 12758.05 10.38 55192.43 88888.00 2008-08-19 03:16:02.375 232 12758.15 10.43 55192.40 88888.00 2008-08-19 03:16:02.500 232 12758.15 10.40 55192.40 88888.00 2008-08-19 03:16:02.625 232 12758.10 10.38 55192.43 88888.00 2008-08-19 03:16:02.750 232 12758.12 10.38 55192.43 88888.00 2008-08-19 03:16:02.875 232 12758.08 10.40 55192.45 88888.00 2008-08-19 03:16:03.000 232 12758.05 10.35 55192.43 88888.00 2008-08-19 03:16:03.125 232 12758.00 10.30 55192.40 88888.00 2008-08-19 03:16:03.250 232 12757.95 10.28 55192.40 88888.00 2008-08-19 03:16:03.375 232 12758.02 10.35 55192.43 88888.00 2008-08-19 03:16:03.500 232 12758.00 10.38 55192.43 88888.00 2008-08-19 03:16:03.625 232 12757.98 10.38 55192.43 88888.00 2008-08-19 03:16:03.750 232 12757.92 10.35 55192.43 88888.00 2008-08-19 03:16:03.875 232 12757.95 10.35 55192.43 88888.00 2008-08-19 03:16:04.000 232 12758.00 10.32 55192.40 88888.00 2008-08-19 03:16:04.125 232 12757.95 10.30 55192.40 88888.00 2008-08-19 03:16:04.250 232 12757.90 10.28 55192.38 88888.00 2008-08-19 03:16:04.375 232 12757.88 10.32 55192.35 88888.00 2008-08-19 03:16:04.500 232 12757.88 10.30 55192.35 88888.00 2008-08-19 03:16:04.625 232 12757.85 10.25 55192.32 88888.00 2008-08-19 03:16:04.750 232 12757.90 10.32 55192.38 88888.00 2008-08-19 03:16:04.875 232 12757.95 10.32 55192.38 88888.00 2008-08-19 03:16:05.000 232 12757.95 10.35 55192.35 88888.00 2008-08-19 03:16:05.125 232 12757.98 10.40 55192.38 88888.00 2008-08-19 03:16:05.250 232 12757.92 10.32 55192.35 88888.00 2008-08-19 03:16:05.375 232 12757.80 10.28 55192.30 88888.00 2008-08-19 03:16:05.500 232 12757.67 10.22 55192.28 88888.00 2008-08-19 03:16:05.625 232 12757.73 10.22 55192.28 88888.00 2008-08-19 03:16:05.750 232 12757.85 10.28 55192.32 88888.00 2008-08-19 03:16:05.875 232 12757.85 10.35 55192.35 88888.00 2008-08-19 03:16:06.000 232 12757.80 10.28 55192.30 88888.00 2008-08-19 03:16:06.125 232 12757.77 10.22 55192.30 88888.00 2008-08-19 03:16:06.250 232 12757.80 10.20 55192.28 88888.00 2008-08-19 03:16:06.375 232 12757.80 10.18 55192.28 88888.00 2008-08-19 03:16:06.500 232 12757.75 10.25 55192.30 88888.00 2008-08-19 03:16:06.625 232 12757.77 10.25 55192.35 88888.00 2008-08-19 03:16:06.750 232 12757.77 10.22 55192.30 88888.00 2008-08-19 03:16:06.875 232 12757.73 10.20 55192.28 88888.00 2008-08-19 03:16:07.000 232 12757.67 10.22 55192.25 88888.00 2008-08-19 03:16:07.125 232 12757.62 10.22 55192.30 88888.00 2008-08-19 03:16:07.250 232 12757.62 10.15 55192.28 88888.00 2008-08-19 03:16:07.375 232 12757.60 10.12 55192.22 88888.00 2008-08-19 03:16:07.500 232 12757.60 10.15 55192.22 88888.00 2008-08-19 03:16:07.625 232 12757.62 10.18 55192.22 88888.00 2008-08-19 03:16:07.750 232 12757.65 10.18 55192.25 88888.00 2008-08-19 03:16:07.875 232 12757.65 10.12 55192.22 88888.00 2008-08-19 03:16:08.000 232 12757.60 10.12 55192.18 88888.00 2008-08-19 03:16:08.125 232 12757.58 10.10 55192.22 88888.00 2008-08-19 03:16:08.250 232 12757.60 10.15 55192.25 88888.00 2008-08-19 03:16:08.375 232 12757.65 10.18 55192.22 88888.00 2008-08-19 03:16:08.500 232 12757.65 10.12 55192.22 88888.00 2008-08-19 03:16:08.625 232 12757.60 10.15 55192.20 88888.00 2008-08-19 03:16:08.750 232 12757.60 10.15 55192.20 88888.00 2008-08-19 03:16:08.875 232 12757.60 10.15 55192.22 88888.00 2008-08-19 03:16:09.000 232 12757.62 10.15 55192.18 88888.00 2008-08-19 03:16:09.125 232 12757.65 10.10 55192.18 88888.00 2008-08-19 03:16:09.250 232 12757.62 10.03 55192.18 88888.00 2008-08-19 03:16:09.375 232 12757.65 10.05 55192.18 88888.00 2008-08-19 03:16:09.500 232 12757.62 10.05 55192.18 88888.00 2008-08-19 03:16:09.625 232 12757.58 10.05 55192.18 88888.00 2008-08-19 03:16:09.750 232 12757.55 10.05 55192.15 88888.00 2008-08-19 03:16:09.875 232 12757.55 10.05 55192.18 88888.00 2008-08-19 03:16:10.000 232 12757.55 10.03 55192.15 88888.00 2008-08-19 03:16:10.125 232 12757.52 9.97 55192.15 88888.00 2008-08-19 03:16:10.250 232 12757.52 9.97 55192.12 88888.00 2008-08-19 03:16:10.375 232 12757.55 10.00 55192.12 88888.00 2008-08-19 03:16:10.500 232 12757.50 9.97 55192.12 88888.00 2008-08-19 03:16:10.625 232 12757.50 9.97 55192.10 88888.00 2008-08-19 03:16:10.750 232 12757.55 10.00 55192.12 88888.00 2008-08-19 03:16:10.875 232 12757.50 9.95 55192.12 88888.00 2008-08-19 03:16:11.000 232 12757.42 9.95 55192.15 88888.00 2008-08-19 03:16:11.125 232 12757.48 9.95 55192.15 88888.00 2008-08-19 03:16:11.250 232 12757.45 9.95 55192.12 88888.00 2008-08-19 03:16:11.375 232 12757.50 10.00 55192.12 88888.00 2008-08-19 03:16:11.500 232 12757.52 10.00 55192.12 88888.00 2008-08-19 03:16:11.625 232 12757.48 9.90 55192.10 88888.00 2008-08-19 03:16:11.750 232 12757.42 9.82 55192.05 88888.00 2008-08-19 03:16:11.875 232 12757.48 9.93 55192.10 88888.00 2008-08-19 03:16:12.000 232 12757.52 9.97 55192.05 88888.00 2008-08-19 03:16:12.125 232 12757.48 9.95 55192.07 88888.00 2008-08-19 03:16:12.250 232 12757.40 9.88 55192.05 88888.00 2008-08-19 03:16:12.375 232 12757.38 9.88 55192.05 88888.00 2008-08-19 03:16:12.500 232 12757.40 9.90 55192.05 88888.00 2008-08-19 03:16:12.625 232 12757.45 9.93 55192.03 88888.00 2008-08-19 03:16:12.750 232 12757.38 9.88 55192.03 88888.00 2008-08-19 03:16:12.875 232 12757.35 9.90 55192.05 88888.00 2008-08-19 03:16:13.000 232 12757.38 9.90 55192.03 88888.00 2008-08-19 03:16:13.125 232 12757.35 9.88 55192.05 88888.00 2008-08-19 03:16:13.250 232 12757.35 9.90 55192.07 88888.00 2008-08-19 03:16:13.375 232 12757.35 9.88 55192.05 88888.00 2008-08-19 03:16:13.500 232 12757.30 9.90 55192.05 88888.00 2008-08-19 03:16:13.625 232 12757.23 9.90 55192.05 88888.00 2008-08-19 03:16:13.750 232 12757.20 9.85 55192.00 88888.00 2008-08-19 03:16:13.875 232 12757.25 9.88 55192.00 88888.00 2008-08-19 03:16:14.000 232 12757.23 9.82 55191.97 88888.00 2008-08-19 03:16:14.125 232 12757.20 9.78 55192.03 88888.00 2008-08-19 03:16:14.250 232 12757.27 9.85 55192.05 88888.00 2008-08-19 03:16:14.375 232 12757.25 9.85 55192.05 88888.00 2008-08-19 03:16:14.500 232 12757.17 9.82 55192.03 88888.00 2008-08-19 03:16:14.625 232 12757.20 9.80 55192.00 88888.00 2008-08-19 03:16:14.750 232 12757.15 9.78 55191.97 88888.00 2008-08-19 03:16:14.875 232 12757.20 9.80 55192.00 88888.00 2008-08-19 03:16:15.000 232 12757.23 9.80 55192.00 88888.00 2008-08-19 03:16:15.125 232 12757.20 9.75 55191.97 88888.00 2008-08-19 03:16:15.250 232 12757.12 9.78 55192.03 88888.00 2008-08-19 03:16:15.375 232 12757.10 9.72 55192.00 88888.00 2008-08-19 03:16:15.500 232 12757.10 9.75 55192.00 88888.00 2008-08-19 03:16:15.625 232 12757.12 9.70 55191.97 88888.00 2008-08-19 03:16:15.750 232 12757.15 9.72 55192.00 88888.00 2008-08-19 03:16:15.875 232 12757.15 9.75 55192.05 88888.00 2008-08-19 03:16:16.000 232 12757.20 9.75 55192.03 88888.00 2008-08-19 03:16:16.125 232 12757.15 9.75 55192.03 88888.00 2008-08-19 03:16:16.250 232 12757.08 9.72 55192.03 88888.00 2008-08-19 03:16:16.375 232 12757.15 9.72 55192.00 88888.00 2008-08-19 03:16:16.500 232 12757.15 9.70 55192.03 88888.00 2008-08-19 03:16:16.625 232 12757.08 9.65 55192.00 88888.00 2008-08-19 03:16:16.750 232 12756.98 9.62 55192.00 88888.00 2008-08-19 03:16:16.875 232 12756.95 9.62 55192.00 88888.00 2008-08-19 03:16:17.000 232 12756.92 9.62 55191.97 88888.00 2008-08-19 03:16:17.125 232 12756.98 9.68 55191.97 88888.00 2008-08-19 03:16:17.250 232 12757.02 9.68 55191.95 88888.00 2008-08-19 03:16:17.375 232 12757.05 9.62 55191.95 88888.00 2008-08-19 03:16:17.500 232 12757.08 9.65 55191.95 88888.00 2008-08-19 03:16:17.625 232 12757.10 9.62 55191.97 88888.00 2008-08-19 03:16:17.750 232 12757.08 9.65 55191.95 88888.00 2008-08-19 03:16:17.875 232 12756.98 9.65 55191.95 88888.00 2008-08-19 03:16:18.000 232 12756.88 9.62 55191.90 88888.00 2008-08-19 03:16:18.125 232 12756.88 9.60 55191.88 88888.00 2008-08-19 03:16:18.250 232 12756.90 9.55 55191.88 88888.00 2008-08-19 03:16:18.375 232 12756.85 9.55 55191.90 88888.00 2008-08-19 03:16:18.500 232 12756.83 9.55 55191.85 88888.00 2008-08-19 03:16:18.625 232 12756.85 9.55 55191.88 88888.00 2008-08-19 03:16:18.750 232 12756.90 9.55 55191.88 88888.00 2008-08-19 03:16:18.875 232 12756.92 9.57 55191.85 88888.00 2008-08-19 03:16:19.000 232 12756.95 9.62 55191.88 88888.00 2008-08-19 03:16:19.125 232 12757.02 9.60 55191.90 88888.00 2008-08-19 03:16:19.250 232 12757.00 9.55 55191.88 88888.00 2008-08-19 03:16:19.375 232 12756.92 9.55 55191.82 88888.00 2008-08-19 03:16:19.500 232 12756.88 9.60 55191.82 88888.00 2008-08-19 03:16:19.625 232 12756.88 9.60 55191.80 88888.00 2008-08-19 03:16:19.750 232 12756.88 9.55 55191.82 88888.00 2008-08-19 03:16:19.875 232 12756.83 9.53 55191.85 88888.00 2008-08-19 03:16:20.000 232 12756.88 9.57 55191.82 88888.00 2008-08-19 03:16:20.125 232 12756.90 9.57 55191.85 88888.00 2008-08-19 03:16:20.250 232 12756.88 9.53 55191.82 88888.00 2008-08-19 03:16:20.375 232 12756.85 9.55 55191.82 88888.00 2008-08-19 03:16:20.500 232 12756.88 9.57 55191.85 88888.00 2008-08-19 03:16:20.625 232 12756.85 9.50 55191.82 88888.00 2008-08-19 03:16:20.750 232 12756.83 9.45 55191.85 88888.00 2008-08-19 03:16:20.875 232 12756.85 9.53 55191.85 88888.00 2008-08-19 03:16:21.000 232 12756.90 9.55 55191.82 88888.00 2008-08-19 03:16:21.125 232 12756.88 9.47 55191.82 88888.00 2008-08-19 03:16:21.250 232 12756.80 9.43 55191.82 88888.00 2008-08-19 03:16:21.375 232 12756.85 9.50 55191.85 88888.00 2008-08-19 03:16:21.500 232 12756.80 9.53 55191.82 88888.00 2008-08-19 03:16:21.625 232 12756.75 9.45 55191.78 88888.00 2008-08-19 03:16:21.750 232 12756.75 9.40 55191.78 88888.00 2008-08-19 03:16:21.875 232 12756.80 9.45 55191.80 88888.00 2008-08-19 03:16:22.000 232 12756.80 9.40 55191.78 88888.00 2008-08-19 03:16:22.125 232 12756.75 9.43 55191.78 88888.00 2008-08-19 03:16:22.250 232 12756.70 9.40 55191.78 88888.00 2008-08-19 03:16:22.375 232 12756.73 9.43 55191.80 88888.00 2008-08-19 03:16:22.500 232 12756.67 9.40 55191.80 88888.00 2008-08-19 03:16:22.625 232 12756.75 9.45 55191.78 88888.00 2008-08-19 03:16:22.750 232 12756.70 9.47 55191.78 88888.00 2008-08-19 03:16:22.875 232 12756.67 9.43 55191.78 88888.00 2008-08-19 03:16:23.000 232 12756.73 9.40 55191.72 88888.00 2008-08-19 03:16:23.125 232 12756.65 9.32 55191.70 88888.00 2008-08-19 03:16:23.250 232 12756.55 9.30 55191.70 88888.00 2008-08-19 03:16:23.375 232 12756.58 9.35 55191.72 88888.00 2008-08-19 03:16:23.500 232 12756.60 9.40 55191.75 88888.00 2008-08-19 03:16:23.625 232 12756.62 9.38 55191.75 88888.00 2008-08-19 03:16:23.750 232 12756.65 9.32 55191.70 88888.00 2008-08-19 03:16:23.875 232 12756.65 9.30 55191.72 88888.00 2008-08-19 03:16:24.000 232 12756.65 9.35 55191.72 88888.00 2008-08-19 03:16:24.125 232 12756.73 9.35 55191.78 88888.00 2008-08-19 03:16:24.250 232 12756.73 9.32 55191.72 88888.00 2008-08-19 03:16:24.375 232 12756.73 9.32 55191.70 88888.00 2008-08-19 03:16:24.500 232 12756.65 9.30 55191.70 88888.00 2008-08-19 03:16:24.625 232 12756.65 9.25 55191.70 88888.00 2008-08-19 03:16:24.750 232 12756.67 9.28 55191.70 88888.00 2008-08-19 03:16:24.875 232 12756.70 9.30 55191.70 88888.00 2008-08-19 03:16:25.000 232 12756.65 9.28 55191.65 88888.00 2008-08-19 03:16:25.125 232 12756.67 9.30 55191.70 88888.00 2008-08-19 03:16:25.250 232 12756.65 9.32 55191.70 88888.00 2008-08-19 03:16:25.375 232 12756.70 9.35 55191.70 88888.00 2008-08-19 03:16:25.500 232 12756.73 9.38 55191.68 88888.00 2008-08-19 03:16:25.625 232 12756.67 9.30 55191.65 88888.00 2008-08-19 03:16:25.750 232 12756.58 9.25 55191.60 88888.00 2008-08-19 03:16:25.875 232 12756.60 9.32 55191.62 88888.00 2008-08-19 03:16:26.000 232 12756.60 9.25 55191.60 88888.00 2008-08-19 03:16:26.125 232 12756.60 9.22 55191.60 88888.00 2008-08-19 03:16:26.250 232 12756.60 9.28 55191.60 88888.00 2008-08-19 03:16:26.375 232 12756.60 9.30 55191.60 88888.00 2008-08-19 03:16:26.500 232 12756.65 9.30 55191.62 88888.00 2008-08-19 03:16:26.625 232 12756.62 9.30 55191.60 88888.00 2008-08-19 03:16:26.750 232 12756.58 9.22 55191.57 88888.00 2008-08-19 03:16:26.875 232 12756.58 9.25 55191.57 88888.00 2008-08-19 03:16:27.000 232 12756.60 9.25 55191.57 88888.00 2008-08-19 03:16:27.125 232 12756.60 9.18 55191.53 88888.00 2008-08-19 03:16:27.250 232 12756.58 9.18 55191.55 88888.00 2008-08-19 03:16:27.375 232 12756.58 9.30 55191.57 88888.00 2008-08-19 03:16:27.500 232 12756.55 9.30 55191.60 88888.00 2008-08-19 03:16:27.625 232 12756.60 9.20 55191.57 88888.00 2008-08-19 03:16:27.750 232 12756.65 9.18 55191.60 88888.00 2008-08-19 03:16:27.875 232 12756.62 9.20 55191.60 88888.00 2008-08-19 03:16:28.000 232 12756.50 9.18 55191.55 88888.00 2008-08-19 03:16:28.125 232 12756.45 9.15 55191.55 88888.00 2008-08-19 03:16:28.250 232 12756.50 9.18 55191.57 88888.00 2008-08-19 03:16:28.375 232 12756.55 9.20 55191.55 88888.00 2008-08-19 03:16:28.500 232 12756.60 9.18 55191.57 88888.00 2008-08-19 03:16:28.625 232 12756.62 9.15 55191.55 88888.00 2008-08-19 03:16:28.750 232 12756.55 9.12 55191.53 88888.00 2008-08-19 03:16:28.875 232 12756.58 9.18 55191.53 88888.00 2008-08-19 03:16:29.000 232 12756.58 9.20 55191.53 88888.00 2008-08-19 03:16:29.125 232 12756.48 9.18 55191.53 88888.00 2008-08-19 03:16:29.250 232 12756.40 9.12 55191.53 88888.00 2008-08-19 03:16:29.375 232 12756.42 9.10 55191.53 88888.00 2008-08-19 03:16:29.500 232 12756.50 9.15 55191.55 88888.00 2008-08-19 03:16:29.625 232 12756.48 9.15 55191.50 88888.00 2008-08-19 03:16:29.750 232 12756.42 9.12 55191.47 88888.00 2008-08-19 03:16:29.875 232 12756.42 9.18 55191.50 88888.00 2008-08-19 03:16:30.000 232 12756.50 9.22 55191.53 88888.00 2008-08-19 03:16:30.125 232 12756.55 9.20 55191.50 88888.00 2008-08-19 03:16:30.250 232 12756.55 9.10 55191.50 88888.00 2008-08-19 03:16:30.375 232 12756.52 9.12 55191.47 88888.00 2008-08-19 03:16:30.500 232 12756.48 9.12 55191.47 88888.00 2008-08-19 03:16:30.625 232 12756.42 9.12 55191.45 88888.00 2008-08-19 03:16:30.750 232 12756.45 9.12 55191.50 88888.00 2008-08-19 03:16:30.875 232 12756.48 9.18 55191.53 88888.00 2008-08-19 03:16:31.000 232 12756.40 9.10 55191.47 88888.00 2008-08-19 03:16:31.125 232 12756.35 9.10 55191.45 88888.00 2008-08-19 03:16:31.250 232 12756.35 9.18 55191.45 88888.00 2008-08-19 03:16:31.375 232 12756.35 9.20 55191.43 88888.00 2008-08-19 03:16:31.500 232 12756.35 9.18 55191.40 88888.00 2008-08-19 03:16:31.625 232 12756.42 9.12 55191.43 88888.00 2008-08-19 03:16:31.750 232 12756.48 9.15 55191.40 88888.00 2008-08-19 03:16:31.875 232 12756.48 9.18 55191.43 88888.00 2008-08-19 03:16:32.000 232 12756.48 9.20 55191.40 88888.00 2008-08-19 03:16:32.125 232 12756.45 9.15 55191.43 88888.00 2008-08-19 03:16:32.250 232 12756.48 9.12 55191.43 88888.00 2008-08-19 03:16:32.375 232 12756.48 9.15 55191.43 88888.00 2008-08-19 03:16:32.500 232 12756.42 9.12 55191.43 88888.00 2008-08-19 03:16:32.625 232 12756.40 9.12 55191.38 88888.00 2008-08-19 03:16:32.750 232 12756.35 9.12 55191.38 88888.00 2008-08-19 03:16:32.875 232 12756.38 9.18 55191.38 88888.00 2008-08-19 03:16:33.000 232 12756.38 9.10 55191.35 88888.00 2008-08-19 03:16:33.125 232 12756.30 9.10 55191.35 88888.00 2008-08-19 03:16:33.250 232 12756.35 9.12 55191.32 88888.00 2008-08-19 03:16:33.375 232 12756.42 9.15 55191.32 88888.00 2008-08-19 03:16:33.500 232 12756.40 9.10 55191.30 88888.00 2008-08-19 03:16:33.625 232 12756.35 9.12 55191.30 88888.00 2008-08-19 03:16:33.750 232 12756.38 9.10 55191.32 88888.00 2008-08-19 03:16:33.875 232 12756.42 9.07 55191.32 88888.00 2008-08-19 03:16:34.000 232 12756.48 9.07 55191.35 88888.00 2008-08-19 03:16:34.125 232 12756.48 9.10 55191.32 88888.00 2008-08-19 03:16:34.250 232 12756.50 9.10 55191.32 88888.00 2008-08-19 03:16:34.375 232 12756.50 9.12 55191.32 88888.00 2008-08-19 03:16:34.500 232 12756.48 9.18 55191.32 88888.00 2008-08-19 03:16:34.625 232 12756.35 9.10 55191.32 88888.00 2008-08-19 03:16:34.750 232 12756.27 9.10 55191.30 88888.00 2008-08-19 03:16:34.875 232 12756.35 9.15 55191.30 88888.00 2008-08-19 03:16:35.000 232 12756.40 9.10 55191.30 88888.00 2008-08-19 03:16:35.125 232 12756.38 9.10 55191.28 88888.00 2008-08-19 03:16:35.250 232 12756.33 9.10 55191.28 88888.00 2008-08-19 03:16:35.375 232 12756.45 9.18 55191.30 88888.00 2008-08-19 03:16:35.500 232 12756.45 9.22 55191.25 88888.00 2008-08-19 03:16:35.625 232 12756.38 9.18 55191.25 88888.00 2008-08-19 03:16:35.750 232 12756.42 9.12 55191.25 88888.00 2008-08-19 03:16:35.875 232 12756.40 9.07 55191.22 88888.00 2008-08-19 03:16:36.000 232 12756.40 9.15 55191.25 88888.00 2008-08-19 03:16:36.125 232 12756.38 9.15 55191.25 88888.00 2008-08-19 03:16:36.250 232 12756.40 9.15 55191.25 88888.00 2008-08-19 03:16:36.375 232 12756.52 9.12 55191.25 88888.00 2008-08-19 03:16:36.500 232 12756.48 9.07 55191.22 88888.00 2008-08-19 03:16:36.625 232 12756.38 9.07 55191.20 88888.00 2008-08-19 03:16:36.750 232 12756.38 9.10 55191.20 88888.00 2008-08-19 03:16:36.875 232 12756.33 9.05 55191.20 88888.00 2008-08-19 03:16:37.000 232 12756.35 9.05 55191.20 88888.00 2008-08-19 03:16:37.125 232 12756.33 9.05 55191.18 88888.00 2008-08-19 03:16:37.250 232 12756.20 9.03 55191.18 88888.00 2008-08-19 03:16:37.375 232 12756.27 9.07 55191.20 88888.00 2008-08-19 03:16:37.500 232 12756.27 9.10 55191.22 88888.00 2008-08-19 03:16:37.625 232 12756.25 9.10 55191.22 88888.00 2008-08-19 03:16:37.750 232 12756.25 9.10 55191.20 88888.00 2008-08-19 03:16:37.875 232 12756.23 9.05 55191.18 88888.00 2008-08-19 03:16:38.000 232 12756.27 9.00 55191.15 88888.00 2008-08-19 03:16:38.125 232 12756.30 9.00 55191.18 88888.00 2008-08-19 03:16:38.250 232 12756.27 9.03 55191.18 88888.00 2008-08-19 03:16:38.375 232 12756.33 9.07 55191.18 88888.00 2008-08-19 03:16:38.500 232 12756.40 9.15 55191.20 88888.00 2008-08-19 03:16:38.625 232 12756.35 9.15 55191.20 88888.00 2008-08-19 03:16:38.750 232 12756.33 9.10 55191.18 88888.00 2008-08-19 03:16:38.875 232 12756.38 9.12 55191.15 88888.00 2008-08-19 03:16:39.000 232 12756.35 9.12 55191.15 88888.00 2008-08-19 03:16:39.125 232 12756.25 9.07 55191.12 88888.00 2008-08-19 03:16:39.250 232 12756.25 9.03 55191.12 88888.00 2008-08-19 03:16:39.375 232 12756.30 9.00 55191.12 88888.00 2008-08-19 03:16:39.500 232 12756.33 9.00 55191.15 88888.00 2008-08-19 03:16:39.625 232 12756.33 8.97 55191.12 88888.00 2008-08-19 03:16:39.750 232 12756.35 8.97 55191.10 88888.00 2008-08-19 03:16:39.875 232 12756.30 8.97 55191.07 88888.00 2008-08-19 03:16:40.000 232 12756.25 8.93 55191.07 88888.00 2008-08-19 03:16:40.125 232 12756.25 8.95 55191.07 88888.00 2008-08-19 03:16:40.250 232 12756.35 9.05 55191.12 88888.00 2008-08-19 03:16:40.375 232 12756.33 9.07 55191.10 88888.00 2008-08-19 03:16:40.500 232 12756.27 9.00 55191.05 88888.00 2008-08-19 03:16:40.625 232 12756.27 8.95 55191.03 88888.00 2008-08-19 03:16:40.750 232 12756.27 8.95 55191.07 88888.00 2008-08-19 03:16:40.875 232 12756.30 9.03 55191.07 88888.00 2008-08-19 03:16:41.000 232 12756.33 9.05 55191.05 88888.00 2008-08-19 03:16:41.125 232 12756.33 9.03 55191.03 88888.00 2008-08-19 03:16:41.250 232 12756.25 8.95 55191.03 88888.00 2008-08-19 03:16:41.375 232 12756.25 8.93 55191.03 88888.00 2008-08-19 03:16:41.500 232 12756.27 8.95 55191.05 88888.00 2008-08-19 03:16:41.625 232 12756.30 8.97 55191.05 88888.00 2008-08-19 03:16:41.750 232 12756.25 8.90 55191.05 88888.00 2008-08-19 03:16:41.875 232 12756.33 9.00 55191.05 88888.00 2008-08-19 03:16:42.000 232 12756.35 9.03 55190.97 88888.00 2008-08-19 03:16:42.125 232 12756.27 8.97 55191.00 88888.00 2008-08-19 03:16:42.250 232 12756.25 8.93 55191.00 88888.00 2008-08-19 03:16:42.375 232 12756.33 8.93 55191.00 88888.00 2008-08-19 03:16:42.500 232 12756.35 8.95 55190.97 88888.00 2008-08-19 03:16:42.625 232 12756.38 8.93 55190.97 88888.00 2008-08-19 03:16:42.750 232 12756.40 8.97 55191.00 88888.00 2008-08-19 03:16:42.875 232 12756.33 8.97 55191.00 88888.00 2008-08-19 03:16:43.000 232 12756.33 8.97 55190.97 88888.00 2008-08-19 03:16:43.125 232 12756.33 8.93 55190.95 88888.00 2008-08-19 03:16:43.250 232 12756.35 8.95 55190.97 88888.00 2008-08-19 03:16:43.375 232 12756.40 8.95 55190.97 88888.00 2008-08-19 03:16:43.500 232 12756.38 8.90 55190.93 88888.00 2008-08-19 03:16:43.625 232 12756.33 8.93 55190.95 88888.00 2008-08-19 03:16:43.750 232 12756.33 8.93 55190.95 88888.00 2008-08-19 03:16:43.875 232 12756.33 8.88 55190.90 88888.00 2008-08-19 03:16:44.000 232 12756.35 8.88 55190.90 88888.00 2008-08-19 03:16:44.125 232 12756.33 8.88 55190.90 88888.00 2008-08-19 03:16:44.250 232 12756.30 8.90 55190.90 88888.00 2008-08-19 03:16:44.375 232 12756.33 8.90 55190.90 88888.00 2008-08-19 03:16:44.500 232 12756.40 8.85 55190.88 88888.00 2008-08-19 03:16:44.625 232 12756.35 8.85 55190.88 88888.00 2008-08-19 03:16:44.750 232 12756.33 8.88 55190.85 88888.00 2008-08-19 03:16:44.875 232 12756.38 8.88 55190.85 88888.00 2008-08-19 03:16:45.000 232 12756.38 8.85 55190.85 88888.00 2008-08-19 03:16:45.125 232 12756.30 8.82 55190.85 88888.00 2008-08-19 03:16:45.250 232 12756.27 8.80 55190.85 88888.00 2008-08-19 03:16:45.375 232 12756.35 8.82 55190.82 88888.00 2008-08-19 03:16:45.500 232 12756.35 8.85 55190.88 88888.00 2008-08-19 03:16:45.625 232 12756.35 8.85 55190.85 88888.00 2008-08-19 03:16:45.750 232 12756.42 8.88 55190.82 88888.00 2008-08-19 03:16:45.875 232 12756.38 8.80 55190.80 88888.00 2008-08-19 03:16:46.000 232 12756.30 8.78 55190.78 88888.00 2008-08-19 03:16:46.125 232 12756.27 8.78 55190.78 88888.00 2008-08-19 03:16:46.250 232 12756.30 8.80 55190.78 88888.00 2008-08-19 03:16:46.375 232 12756.35 8.80 55190.78 88888.00 2008-08-19 03:16:46.500 232 12756.40 8.82 55190.78 88888.00 2008-08-19 03:16:46.625 232 12756.42 8.82 55190.78 88888.00 2008-08-19 03:16:46.750 232 12756.40 8.80 55190.78 88888.00 2008-08-19 03:16:46.875 232 12756.38 8.78 55190.72 88888.00 2008-08-19 03:16:47.000 232 12756.33 8.75 55190.70 88888.00 2008-08-19 03:16:47.125 232 12756.33 8.75 55190.72 88888.00 2008-08-19 03:16:47.250 232 12756.30 8.72 55190.72 88888.00 2008-08-19 03:16:47.375 232 12756.35 8.80 55190.72 88888.00 2008-08-19 03:16:47.500 232 12756.35 8.82 55190.78 88888.00 2008-08-19 03:16:47.625 232 12756.35 8.80 55190.75 88888.00 2008-08-19 03:16:47.750 232 12756.30 8.80 55190.75 88888.00 2008-08-19 03:16:47.875 232 12756.30 8.75 55190.72 88888.00 2008-08-19 03:16:48.000 232 12756.30 8.75 55190.72 88888.00 2008-08-19 03:16:48.125 232 12756.35 8.80 55190.75 88888.00 2008-08-19 03:16:48.250 232 12756.40 8.75 55190.72 88888.00 2008-08-19 03:16:48.375 232 12756.30 8.68 55190.68 88888.00 2008-08-19 03:16:48.500 232 12756.33 8.70 55190.70 88888.00 2008-08-19 03:16:48.625 232 12756.35 8.72 55190.70 88888.00 2008-08-19 03:16:48.750 232 12756.30 8.75 55190.72 88888.00 2008-08-19 03:16:48.875 232 12756.35 8.78 55190.70 88888.00 2008-08-19 03:16:49.000 232 12756.33 8.70 55190.68 88888.00 2008-08-19 03:16:49.125 232 12756.30 8.72 55190.68 88888.00 2008-08-19 03:16:49.250 232 12756.30 8.75 55190.68 88888.00 2008-08-19 03:16:49.375 232 12756.30 8.78 55190.68 88888.00 2008-08-19 03:16:49.500 232 12756.33 8.72 55190.65 88888.00 2008-08-19 03:16:49.625 232 12756.33 8.72 55190.65 88888.00 2008-08-19 03:16:49.750 232 12756.40 8.75 55190.65 88888.00 2008-08-19 03:16:49.875 232 12756.40 8.70 55190.62 88888.00 2008-08-19 03:16:50.000 232 12756.33 8.70 55190.60 88888.00 2008-08-19 03:16:50.125 232 12756.27 8.70 55190.62 88888.00 2008-08-19 03:16:50.250 232 12756.23 8.72 55190.62 88888.00 2008-08-19 03:16:50.375 232 12756.33 8.78 55190.65 88888.00 2008-08-19 03:16:50.500 232 12756.35 8.72 55190.62 88888.00 2008-08-19 03:16:50.625 232 12756.30 8.70 55190.62 88888.00 2008-08-19 03:16:50.750 232 12756.25 8.72 55190.62 88888.00 2008-08-19 03:16:50.875 232 12756.25 8.70 55190.60 88888.00 2008-08-19 03:16:51.000 232 12756.20 8.60 55190.57 88888.00 2008-08-19 03:16:51.125 232 12756.20 8.60 55190.57 88888.00 2008-08-19 03:16:51.250 232 12756.25 8.65 55190.60 88888.00 2008-08-19 03:16:51.375 232 12756.23 8.70 55190.60 88888.00 2008-08-19 03:16:51.500 232 12756.23 8.72 55190.60 88888.00 2008-08-19 03:16:51.625 232 12756.23 8.70 55190.60 88888.00 2008-08-19 03:16:51.750 232 12756.20 8.70 55190.57 88888.00 2008-08-19 03:16:51.875 232 12756.20 8.65 55190.57 88888.00 2008-08-19 03:16:52.000 232 12756.17 8.60 55190.55 88888.00 2008-08-19 03:16:52.125 232 12756.20 8.65 55190.57 88888.00 2008-08-19 03:16:52.250 232 12756.20 8.65 55190.60 88888.00 2008-08-19 03:16:52.375 232 12756.20 8.65 55190.57 88888.00 2008-08-19 03:16:52.500 232 12756.17 8.68 55190.55 88888.00 2008-08-19 03:16:52.625 232 12756.15 8.65 55190.55 88888.00 2008-08-19 03:16:52.750 232 12756.15 8.65 55190.55 88888.00 2008-08-19 03:16:52.875 232 12756.12 8.65 55190.55 88888.00 2008-08-19 03:16:53.000 232 12756.12 8.65 55190.55 88888.00 2008-08-19 03:16:53.125 232 12756.12 8.62 55190.53 88888.00 2008-08-19 03:16:53.250 232 12756.10 8.53 55190.50 88888.00 2008-08-19 03:16:53.375 232 12756.10 8.53 55190.47 88888.00 2008-08-19 03:16:53.500 232 12756.17 8.62 55190.50 88888.00 2008-08-19 03:16:53.625 232 12756.15 8.62 55190.50 88888.00 2008-08-19 03:16:53.750 232 12756.15 8.60 55190.50 88888.00 2008-08-19 03:16:53.875 232 12756.10 8.53 55190.50 88888.00 2008-08-19 03:16:54.000 232 12756.05 8.50 55190.47 88888.00 2008-08-19 03:16:54.125 232 12756.02 8.55 55190.50 88888.00 2008-08-19 03:16:54.250 232 12755.98 8.55 55190.50 88888.00 2008-08-19 03:16:54.375 232 12756.00 8.55 55190.50 88888.00 2008-08-19 03:16:54.500 232 12756.00 8.53 55190.50 88888.00 2008-08-19 03:16:54.625 232 12756.02 8.55 55190.47 88888.00 2008-08-19 03:16:54.750 232 12756.05 8.57 55190.47 88888.00 2008-08-19 03:16:54.875 232 12756.00 8.50 55190.45 88888.00 2008-08-19 03:16:55.000 232 12756.08 8.50 55190.45 88888.00 2008-08-19 03:16:55.125 232 12756.15 8.53 55190.47 88888.00 2008-08-19 03:16:55.250 232 12756.12 8.53 55190.47 88888.00 2008-08-19 03:16:55.375 232 12756.08 8.50 55190.47 88888.00 2008-08-19 03:16:55.500 232 12756.10 8.55 55190.45 88888.00 2008-08-19 03:16:55.625 232 12756.10 8.57 55190.45 88888.00 2008-08-19 03:16:55.750 232 12756.05 8.47 55190.45 88888.00 2008-08-19 03:16:55.875 232 12756.05 8.45 55190.45 88888.00 2008-08-19 03:16:56.000 232 12756.02 8.47 55190.45 88888.00 2008-08-19 03:16:56.125 232 12756.02 8.43 55190.45 88888.00 2008-08-19 03:16:56.250 232 12756.05 8.47 55190.45 88888.00 2008-08-19 03:16:56.375 232 12756.00 8.43 55190.43 88888.00 2008-08-19 03:16:56.500 232 12755.95 8.45 55190.45 88888.00 2008-08-19 03:16:56.625 232 12755.90 8.45 55190.45 88888.00 2008-08-19 03:16:56.750 232 12755.95 8.47 55190.43 88888.00 2008-08-19 03:16:56.875 232 12756.00 8.50 55190.45 88888.00 2008-08-19 03:16:57.000 232 12756.00 8.43 55190.40 88888.00 2008-08-19 03:16:57.125 232 12756.00 8.45 55190.43 88888.00 2008-08-19 03:16:57.250 232 12756.02 8.50 55190.43 88888.00 2008-08-19 03:16:57.375 232 12756.05 8.53 55190.43 88888.00 2008-08-19 03:16:57.500 232 12755.98 8.45 55190.40 88888.00 2008-08-19 03:16:57.625 232 12756.00 8.45 55190.43 88888.00 2008-08-19 03:16:57.750 232 12756.02 8.45 55190.40 88888.00 2008-08-19 03:16:57.875 232 12756.00 8.45 55190.40 88888.00 2008-08-19 03:16:58.000 232 12755.92 8.40 55190.38 88888.00 2008-08-19 03:16:58.125 232 12755.90 8.35 55190.35 88888.00 2008-08-19 03:16:58.250 232 12755.90 8.32 55190.32 88888.00 2008-08-19 03:16:58.375 232 12755.92 8.43 55190.35 88888.00 2008-08-19 03:16:58.500 232 12755.90 8.45 55190.32 88888.00 2008-08-19 03:16:58.625 232 12755.85 8.43 55190.35 88888.00 2008-08-19 03:16:58.750 232 12755.83 8.38 55190.32 88888.00 2008-08-19 03:16:58.875 232 12755.88 8.40 55190.35 88888.00 2008-08-19 03:16:59.000 232 12755.98 8.45 55190.38 88888.00 2008-08-19 03:16:59.125 232 12756.00 8.40 55190.35 88888.00 2008-08-19 03:16:59.250 232 12755.92 8.40 55190.35 88888.00 2008-08-19 03:16:59.375 232 12755.88 8.43 55190.35 88888.00 2008-08-19 03:16:59.500 232 12755.85 8.40 55190.32 88888.00 2008-08-19 03:16:59.625 232 12755.83 8.38 55190.30 88888.00 2008-08-19 03:16:59.750 232 12755.85 8.40 55190.30 88888.00 2008-08-19 03:16:59.875 232 12755.88 8.43 55190.30 88888.00 2008-08-19 03:17:00.000 232 12755.90 8.43 55190.30 88888.00 2008-08-19 03:17:00.125 232 12755.80 8.43 55190.35 88888.00 2008-08-19 03:17:00.250 232 12755.75 8.40 55190.35 88888.00 2008-08-19 03:17:00.375 232 12755.75 8.38 55190.32 88888.00 2008-08-19 03:17:00.500 232 12755.62 8.28 55190.28 88888.00 2008-08-19 03:17:00.625 232 12755.60 8.28 55190.28 88888.00 2008-08-19 03:17:00.750 232 12755.67 8.28 55190.32 88888.00 2008-08-19 03:17:00.875 232 12755.73 8.35 55190.30 88888.00 2008-08-19 03:17:01.000 232 12755.73 8.32 55190.30 88888.00 2008-08-19 03:17:01.125 232 12755.73 8.32 55190.30 88888.00 2008-08-19 03:17:01.250 232 12755.73 8.32 55190.30 88888.00 2008-08-19 03:17:01.375 232 12755.75 8.32 55190.30 88888.00 2008-08-19 03:17:01.500 232 12755.67 8.25 55190.30 88888.00 2008-08-19 03:17:01.625 232 12755.58 8.30 55190.25 88888.00 2008-08-19 03:17:01.750 232 12755.62 8.28 55190.28 88888.00 2008-08-19 03:17:01.875 232 12755.65 8.25 55190.28 88888.00 2008-08-19 03:17:02.000 232 12755.73 8.22 55190.28 88888.00 2008-08-19 03:17:02.125 232 12755.73 8.18 55190.22 88888.00 2008-08-19 03:17:02.250 232 12755.67 8.22 55190.25 88888.00 2008-08-19 03:17:02.375 232 12755.65 8.25 55190.22 88888.00 2008-08-19 03:17:02.500 232 12755.62 8.30 55190.25 88888.00 2008-08-19 03:17:02.625 232 12755.60 8.28 55190.28 88888.00 2008-08-19 03:17:02.750 232 12755.62 8.22 55190.22 88888.00 2008-08-19 03:17:02.875 232 12755.62 8.20 55190.18 88888.00 2008-08-19 03:17:03.000 232 12755.62 8.25 55190.18 88888.00 2008-08-19 03:17:03.125 232 12755.60 8.28 55190.20 88888.00 2008-08-19 03:17:03.250 232 12755.55 8.18 55190.20 88888.00 2008-08-19 03:17:03.375 232 12755.60 8.15 55190.20 88888.00 2008-08-19 03:17:03.500 232 12755.65 8.22 55190.25 88888.00 2008-08-19 03:17:03.625 232 12755.62 8.22 55190.22 88888.00 2008-08-19 03:17:03.750 232 12755.62 8.20 55190.22 88888.00 2008-08-19 03:17:03.875 232 12755.60 8.20 55190.20 88888.00 2008-08-19 03:17:04.000 232 12755.52 8.15 55190.18 88888.00 2008-08-19 03:17:04.125 232 12755.55 8.12 55190.18 88888.00 2008-08-19 03:17:04.250 232 12755.55 8.12 55190.15 88888.00 2008-08-19 03:17:04.375 232 12755.58 8.12 55190.18 88888.00 2008-08-19 03:17:04.500 232 12755.55 8.10 55190.18 88888.00 2008-08-19 03:17:04.625 232 12755.60 8.10 55190.15 88888.00 2008-08-19 03:17:04.750 232 12755.65 8.18 55190.18 88888.00 2008-08-19 03:17:04.875 232 12755.52 8.10 55190.18 88888.00 2008-08-19 03:17:05.000 232 12755.48 8.07 55190.15 88888.00 2008-08-19 03:17:05.125 232 12755.48 8.18 55190.20 88888.00 2008-08-19 03:17:05.250 232 12755.50 8.18 55190.18 88888.00 2008-08-19 03:17:05.375 232 12755.52 8.10 55190.12 88888.00 2008-08-19 03:17:05.500 232 12755.52 8.12 55190.15 88888.00 2008-08-19 03:17:05.625 232 12755.48 8.18 55190.18 88888.00 2008-08-19 03:17:05.750 232 12755.48 8.15 55190.15 88888.00 2008-08-19 03:17:05.875 232 12755.48 8.12 55190.15 88888.00 2008-08-19 03:17:06.000 232 12755.48 8.12 55190.12 88888.00 2008-08-19 03:17:06.125 232 12755.42 8.10 55190.12 88888.00 2008-08-19 03:17:06.250 232 12755.33 8.03 55190.12 88888.00 2008-08-19 03:17:06.375 232 12755.35 8.03 55190.12 88888.00 2008-08-19 03:17:06.500 232 12755.42 8.03 55190.12 88888.00 2008-08-19 03:17:06.625 232 12755.48 8.10 55190.12 88888.00 2008-08-19 03:17:06.750 232 12755.50 8.12 55190.15 88888.00 2008-08-19 03:17:06.875 232 12755.42 8.10 55190.15 88888.00 2008-08-19 03:17:07.000 232 12755.40 8.05 55190.10 88888.00 2008-08-19 03:17:07.125 232 12755.38 8.05 55190.07 88888.00 2008-08-19 03:17:07.250 232 12755.33 8.03 55190.07 88888.00 2008-08-19 03:17:07.375 232 12755.33 8.03 55190.05 88888.00 2008-08-19 03:17:07.500 232 12755.30 8.03 55190.05 88888.00 2008-08-19 03:17:07.625 232 12755.30 8.03 55190.10 88888.00 2008-08-19 03:17:07.750 232 12755.25 8.00 55190.10 88888.00 2008-08-19 03:17:07.875 232 12755.30 8.00 55190.07 88888.00 2008-08-19 03:17:08.000 232 12755.35 8.00 55190.07 88888.00 2008-08-19 03:17:08.125 232 12755.40 8.03 55190.07 88888.00 2008-08-19 03:17:08.250 232 12755.38 8.00 55190.07 88888.00 2008-08-19 03:17:08.375 232 12755.38 8.05 55190.05 88888.00 2008-08-19 03:17:08.500 232 12755.35 8.03 55190.05 88888.00 2008-08-19 03:17:08.625 232 12755.33 7.97 55190.03 88888.00 2008-08-19 03:17:08.750 232 12755.30 8.00 55190.00 88888.00 2008-08-19 03:17:08.875 232 12755.27 8.00 55190.00 88888.00 2008-08-19 03:17:09.000 232 12755.30 8.00 55190.00 88888.00 2008-08-19 03:17:09.125 232 12755.25 7.97 55190.00 88888.00 2008-08-19 03:17:09.250 232 12755.20 7.97 55190.00 88888.00 2008-08-19 03:17:09.375 232 12755.23 8.03 55190.00 88888.00 2008-08-19 03:17:09.500 232 12755.25 7.97 55190.00 88888.00 2008-08-19 03:17:09.625 232 12755.27 7.97 55190.03 88888.00 2008-08-19 03:17:09.750 232 12755.33 8.00 55190.03 88888.00 2008-08-19 03:17:09.875 232 12755.35 8.03 55190.05 88888.00 2008-08-19 03:17:10.000 232 12755.30 8.00 55190.03 88888.00 2008-08-19 03:17:10.125 232 12755.23 7.97 55190.03 88888.00 2008-08-19 03:17:10.250 232 12755.17 7.92 55190.00 88888.00 2008-08-19 03:17:10.375 232 12755.20 7.95 55190.03 88888.00 2008-08-19 03:17:10.500 232 12755.23 7.95 55190.03 88888.00 2008-08-19 03:17:10.625 232 12755.20 7.95 55190.00 88888.00 2008-08-19 03:17:10.750 232 12755.15 7.97 55189.97 88888.00 2008-08-19 03:17:10.875 232 12755.12 7.95 55189.95 88888.00 2008-08-19 03:17:11.000 232 12755.17 7.88 55189.95 88888.00 2008-08-19 03:17:11.125 232 12755.15 7.88 55190.00 88888.00 2008-08-19 03:17:11.250 232 12755.15 7.92 55189.97 88888.00 2008-08-19 03:17:11.375 232 12755.15 7.95 55189.97 88888.00 2008-08-19 03:17:11.500 232 12755.10 7.92 55190.00 88888.00 2008-08-19 03:17:11.625 232 12755.12 7.90 55189.97 88888.00 2008-08-19 03:17:11.750 232 12755.17 7.90 55189.95 88888.00 2008-08-19 03:17:11.875 232 12755.20 7.90 55189.95 88888.00 2008-08-19 03:17:12.000 232 12755.17 7.88 55189.93 88888.00 2008-08-19 03:17:12.125 232 12755.15 7.92 55190.00 88888.00 2008-08-19 03:17:12.250 232 12755.12 7.92 55189.97 88888.00 2008-08-19 03:17:12.375 232 12755.17 7.95 55189.97 88888.00 2008-08-19 03:17:12.500 232 12755.20 7.97 55189.97 88888.00 2008-08-19 03:17:12.625 232 12755.12 7.90 55189.93 88888.00 2008-08-19 03:17:12.750 232 12755.08 7.85 55189.88 88888.00 2008-08-19 03:17:12.875 232 12755.12 7.85 55189.88 88888.00 2008-08-19 03:17:13.000 232 12755.20 7.95 55189.88 88888.00 2008-08-19 03:17:13.125 232 12755.15 7.95 55189.95 88888.00 2008-08-19 03:17:13.250 232 12755.08 7.88 55189.93 88888.00 2008-08-19 03:17:13.375 232 12755.08 7.88 55189.88 88888.00 2008-08-19 03:17:13.500 232 12755.05 7.88 55189.85 88888.00 2008-08-19 03:17:13.625 232 12755.08 7.80 55189.82 88888.00 2008-08-19 03:17:13.750 232 12755.12 7.88 55189.85 88888.00 2008-08-19 03:17:13.875 232 12755.12 7.92 55189.88 88888.00 2008-08-19 03:17:14.000 232 12755.08 7.88 55189.85 88888.00 2008-08-19 03:17:14.125 232 12755.10 7.90 55189.88 88888.00 2008-08-19 03:17:14.250 232 12755.12 7.90 55189.85 88888.00 2008-08-19 03:17:14.375 232 12755.12 7.85 55189.85 88888.00 2008-08-19 03:17:14.500 232 12755.10 7.85 55189.85 88888.00 2008-08-19 03:17:14.625 232 12755.12 7.83 55189.82 88888.00 2008-08-19 03:17:14.750 232 12755.10 7.78 55189.85 88888.00 2008-08-19 03:17:14.875 232 12755.10 7.83 55189.85 88888.00 2008-08-19 03:17:15.000 232 12755.10 7.80 55189.82 88888.00 2008-08-19 03:17:15.125 232 12755.00 7.78 55189.78 88888.00 2008-08-19 03:17:15.250 232 12754.98 7.78 55189.80 88888.00 2008-08-19 03:17:15.375 232 12755.12 7.88 55189.82 88888.00 2008-08-19 03:17:15.500 232 12755.10 7.80 55189.82 88888.00 2008-08-19 03:17:15.625 232 12755.08 7.72 55189.75 88888.00 2008-08-19 03:17:15.750 232 12754.98 7.72 55189.78 88888.00 2008-08-19 03:17:15.875 232 12754.95 7.83 55189.80 88888.00 2008-08-19 03:17:16.000 232 12755.02 7.85 55189.80 88888.00 2008-08-19 03:17:16.125 232 12755.00 7.78 55189.75 88888.00 2008-08-19 03:17:16.250 232 12755.02 7.80 55189.75 88888.00 2008-08-19 03:17:16.375 232 12755.12 7.83 55189.78 88888.00 2008-08-19 03:17:16.500 232 12755.10 7.83 55189.75 88888.00 2008-08-19 03:17:16.625 232 12755.02 7.83 55189.72 88888.00 2008-08-19 03:17:16.750 232 12755.08 7.80 55189.75 88888.00 2008-08-19 03:17:16.875 232 12755.10 7.78 55189.72 88888.00 2008-08-19 03:17:17.000 232 12755.15 7.80 55189.72 88888.00 2008-08-19 03:17:17.125 232 12755.17 7.78 55189.70 88888.00 2008-08-19 03:17:17.250 232 12755.12 7.75 55189.70 88888.00 2008-08-19 03:17:17.375 232 12755.12 7.75 55189.68 88888.00 2008-08-19 03:17:17.500 232 12755.10 7.72 55189.68 88888.00 2008-08-19 03:17:17.625 232 12755.05 7.72 55189.68 88888.00 2008-08-19 03:17:17.750 232 12755.08 7.75 55189.70 88888.00 2008-08-19 03:17:17.875 232 12755.08 7.80 55189.72 88888.00 2008-08-19 03:17:18.000 232 12755.12 7.80 55189.70 88888.00 2008-08-19 03:17:18.125 232 12755.05 7.75 55189.70 88888.00 2008-08-19 03:17:18.250 232 12754.98 7.70 55189.68 88888.00 2008-08-19 03:17:18.375 232 12754.98 7.70 55189.70 88888.00 2008-08-19 03:17:18.500 232 12755.00 7.78 55189.68 88888.00 2008-08-19 03:17:18.625 232 12755.02 7.78 55189.68 88888.00 2008-08-19 03:17:18.750 232 12755.05 7.80 55189.70 88888.00 2008-08-19 03:17:18.875 232 12755.02 7.78 55189.68 88888.00 2008-08-19 03:17:19.000 232 12755.05 7.75 55189.65 88888.00 2008-08-19 03:17:19.125 232 12755.10 7.72 55189.65 88888.00 2008-08-19 03:17:19.250 232 12755.10 7.75 55189.65 88888.00 2008-08-19 03:17:19.375 232 12755.15 7.72 55189.62 88888.00 2008-08-19 03:17:19.500 232 12755.15 7.75 55189.62 88888.00 2008-08-19 03:17:19.625 232 12755.17 7.72 55189.60 88888.00 2008-08-19 03:17:19.750 232 12755.15 7.72 55189.57 88888.00 2008-08-19 03:17:19.875 232 12755.15 7.70 55189.57 88888.00 2008-08-19 03:17:20.000 232 12755.10 7.67 55189.57 88888.00 2008-08-19 03:17:20.125 232 12755.12 7.70 55189.60 88888.00 2008-08-19 03:17:20.250 232 12755.17 7.75 55189.60 88888.00 2008-08-19 03:17:20.375 232 12755.20 7.75 55189.57 88888.00 2008-08-19 03:17:20.500 232 12755.15 7.72 55189.57 88888.00 2008-08-19 03:17:20.625 232 12755.17 7.72 55189.57 88888.00 2008-08-19 03:17:20.750 232 12755.23 7.70 55189.55 88888.00 2008-08-19 03:17:20.875 232 12755.25 7.78 55189.57 88888.00 2008-08-19 03:17:21.000 232 12755.20 7.80 55189.53 88888.00 2008-08-19 03:17:21.125 232 12755.12 7.67 55189.47 88888.00 2008-08-19 03:17:21.250 232 12755.08 7.65 55189.50 88888.00 2008-08-19 03:17:21.375 232 12755.15 7.67 55189.53 88888.00 2008-08-19 03:17:21.500 232 12755.17 7.65 55189.53 88888.00 2008-08-19 03:17:21.625 232 12755.27 7.65 55189.50 88888.00 2008-08-19 03:17:21.750 232 12755.25 7.70 55189.50 88888.00 2008-08-19 03:17:21.875 232 12755.17 7.67 55189.47 88888.00 2008-08-19 03:17:22.000 232 12755.12 7.60 55189.45 88888.00 2008-08-19 03:17:22.125 232 12755.08 7.58 55189.45 88888.00 2008-08-19 03:17:22.250 232 12755.10 7.62 55189.47 88888.00 2008-08-19 03:17:22.375 232 12755.20 7.72 55189.50 88888.00 2008-08-19 03:17:22.500 232 12755.23 7.72 55189.53 88888.00 2008-08-19 03:17:22.625 232 12755.20 7.60 55189.47 88888.00 2008-08-19 03:17:22.750 232 12755.17 7.55 55189.47 88888.00 2008-08-19 03:17:22.875 232 12755.17 7.60 55189.45 88888.00 2008-08-19 03:17:23.000 232 12755.15 7.60 55189.45 88888.00 2008-08-19 03:17:23.125 232 12755.17 7.67 55189.45 88888.00 2008-08-19 03:17:23.250 232 12755.23 7.62 55189.50 88888.00 2008-08-19 03:17:23.375 232 12755.20 7.60 55189.43 88888.00 2008-08-19 03:17:23.500 232 12755.12 7.58 55189.43 88888.00 2008-08-19 03:17:23.625 232 12755.20 7.55 55189.40 88888.00 2008-08-19 03:17:23.750 232 12755.27 7.60 55189.40 88888.00 2008-08-19 03:17:23.875 232 12755.23 7.62 55189.40 88888.00 2008-08-19 03:17:24.000 232 12755.15 7.60 55189.38 88888.00 2008-08-19 03:17:24.125 232 12755.15 7.60 55189.35 88888.00 2008-08-19 03:17:24.250 232 12755.17 7.60 55189.40 88888.00 2008-08-19 03:17:24.375 232 12755.20 7.60 55189.38 88888.00 2008-08-19 03:17:24.500 232 12755.23 7.60 55189.38 88888.00 2008-08-19 03:17:24.625 232 12755.25 7.55 55189.40 88888.00 2008-08-19 03:17:24.750 232 12755.25 7.58 55189.38 88888.00 2008-08-19 03:17:24.875 232 12755.23 7.60 55189.38 88888.00 2008-08-19 03:17:25.000 232 12755.25 7.67 55189.35 88888.00 2008-08-19 03:17:25.125 232 12755.30 7.65 55189.35 88888.00 2008-08-19 03:17:25.250 232 12755.23 7.53 55189.40 88888.00 2008-08-19 03:17:25.375 232 12755.20 7.58 55189.35 88888.00 2008-08-19 03:17:25.500 232 12755.23 7.55 55189.32 88888.00 2008-08-19 03:17:25.625 232 12755.27 7.53 55189.32 88888.00 2008-08-19 03:17:25.750 232 12755.27 7.53 55189.35 88888.00 2008-08-19 03:17:25.875 232 12755.25 7.47 55189.32 88888.00 2008-08-19 03:17:26.000 232 12755.25 7.47 55189.30 88888.00 2008-08-19 03:17:26.125 232 12755.23 7.45 55189.28 88888.00 2008-08-19 03:17:26.250 232 12755.25 7.53 55189.32 88888.00 2008-08-19 03:17:26.375 232 12755.25 7.55 55189.32 88888.00 2008-08-19 03:17:26.500 232 12755.20 7.58 55189.30 88888.00 2008-08-19 03:17:26.625 232 12755.25 7.55 55189.30 88888.00 2008-08-19 03:17:26.750 232 12755.27 7.58 55189.32 88888.00 2008-08-19 03:17:26.875 232 12755.23 7.55 55189.30 88888.00 2008-08-19 03:17:27.000 232 12755.23 7.53 55189.30 88888.00 2008-08-19 03:17:27.125 232 12755.25 7.53 55189.28 88888.00 2008-08-19 03:17:27.250 232 12755.25 7.53 55189.25 88888.00 2008-08-19 03:17:27.375 232 12755.25 7.55 55189.25 88888.00 2008-08-19 03:17:27.500 232 12755.17 7.50 55189.22 88888.00 2008-08-19 03:17:27.625 232 12755.12 7.47 55189.22 88888.00 2008-08-19 03:17:27.750 232 12755.17 7.47 55189.20 88888.00 2008-08-19 03:17:27.875 232 12755.17 7.47 55189.18 88888.00 2008-08-19 03:17:28.000 232 12755.17 7.45 55189.18 88888.00 2008-08-19 03:17:28.125 232 12755.23 7.47 55189.20 88888.00 2008-08-19 03:17:28.250 232 12755.23 7.47 55189.20 88888.00 2008-08-19 03:17:28.375 232 12755.25 7.53 55189.22 88888.00 2008-08-19 03:17:28.500 232 12755.17 7.50 55189.18 88888.00 2008-08-19 03:17:28.625 232 12755.17 7.47 55189.18 88888.00 2008-08-19 03:17:28.750 232 12755.17 7.47 55189.15 88888.00 2008-08-19 03:17:28.875 232 12755.23 7.42 55189.18 88888.00 2008-08-19 03:17:29.000 232 12755.27 7.45 55189.12 88888.00 2008-08-19 03:17:29.125 232 12755.27 7.45 55189.12 88888.00 2008-08-19 03:17:29.250 232 12755.20 7.47 55189.12 88888.00 2008-08-19 03:17:29.375 232 12755.17 7.47 55189.15 88888.00 2008-08-19 03:17:29.500 232 12755.15 7.50 55189.15 88888.00 2008-08-19 03:17:29.625 232 12755.17 7.53 55189.12 88888.00 2008-08-19 03:17:29.750 232 12755.23 7.50 55189.10 88888.00 2008-08-19 03:17:29.875 232 12755.23 7.42 55189.07 88888.00 2008-08-19 03:17:30.000 232 12755.25 7.42 55189.07 88888.00 2008-08-19 03:17:30.125 232 12755.25 7.47 55189.07 88888.00 2008-08-19 03:17:30.250 232 12755.23 7.45 55189.10 88888.00 2008-08-19 03:17:30.375 232 12755.20 7.38 55189.07 88888.00 2008-08-19 03:17:30.500 232 12755.20 7.35 55189.07 88888.00 2008-08-19 03:17:30.625 232 12755.20 7.30 55189.05 88888.00 2008-08-19 03:17:30.750 232 12755.17 7.35 55189.05 88888.00 2008-08-19 03:17:30.875 232 12755.17 7.35 55189.05 88888.00 2008-08-19 03:17:31.000 232 12755.25 7.42 55189.07 88888.00 2008-08-19 03:17:31.125 232 12755.25 7.42 55189.07 88888.00 2008-08-19 03:17:31.250 232 12755.20 7.38 55189.10 88888.00 2008-08-19 03:17:31.375 232 12755.23 7.38 55189.10 88888.00 2008-08-19 03:17:31.500 232 12755.27 7.45 55189.12 88888.00 2008-08-19 03:17:31.625 232 12755.35 7.47 55189.10 88888.00 2008-08-19 03:17:31.750 232 12755.35 7.45 55189.07 88888.00 2008-08-19 03:17:31.875 232 12755.30 7.38 55189.05 88888.00 2008-08-19 03:17:32.000 232 12755.20 7.35 55189.03 88888.00 2008-08-19 03:17:32.125 232 12755.20 7.38 55189.05 88888.00 2008-08-19 03:17:32.250 232 12755.23 7.38 55189.07 88888.00 2008-08-19 03:17:32.375 232 12755.35 7.42 55189.03 88888.00 2008-08-19 03:17:32.500 232 12755.35 7.47 55189.05 88888.00 2008-08-19 03:17:32.625 232 12755.27 7.42 55189.03 88888.00 2008-08-19 03:17:32.750 232 12755.25 7.40 55189.03 88888.00 2008-08-19 03:17:32.875 232 12755.23 7.35 55189.00 88888.00 2008-08-19 03:17:33.000 232 12755.23 7.33 55188.95 88888.00 2008-08-19 03:17:33.125 232 12755.27 7.38 55189.00 88888.00 2008-08-19 03:17:33.250 232 12755.27 7.42 55189.00 88888.00 2008-08-19 03:17:33.375 232 12755.30 7.42 55188.97 88888.00 2008-08-19 03:17:33.500 232 12755.27 7.40 55189.00 88888.00 2008-08-19 03:17:33.625 232 12755.30 7.38 55188.97 88888.00 2008-08-19 03:17:33.750 232 12755.27 7.38 55188.95 88888.00 2008-08-19 03:17:33.875 232 12755.25 7.35 55188.95 88888.00 2008-08-19 03:17:34.000 232 12755.17 7.30 55188.95 88888.00 2008-08-19 03:17:34.125 232 12755.17 7.33 55188.97 88888.00 2008-08-19 03:17:34.250 232 12755.25 7.38 55188.97 88888.00 2008-08-19 03:17:34.375 232 12755.27 7.38 55188.93 88888.00 2008-08-19 03:17:34.500 232 12755.20 7.30 55188.90 88888.00 2008-08-19 03:17:34.625 232 12755.17 7.28 55188.90 88888.00 2008-08-19 03:17:34.750 232 12755.23 7.35 55188.90 88888.00 2008-08-19 03:17:34.875 232 12755.30 7.38 55188.95 88888.00 2008-08-19 03:17:35.000 232 12755.27 7.33 55188.90 88888.00 2008-08-19 03:17:35.125 232 12755.23 7.33 55188.90 88888.00 2008-08-19 03:17:35.250 232 12755.23 7.33 55188.90 88888.00 2008-08-19 03:17:35.375 232 12755.23 7.33 55188.93 88888.00 2008-08-19 03:17:35.500 232 12755.23 7.38 55188.90 88888.00 2008-08-19 03:17:35.625 232 12755.27 7.35 55188.90 88888.00 2008-08-19 03:17:35.750 232 12755.33 7.35 55188.90 88888.00 2008-08-19 03:17:35.875 232 12755.33 7.38 55188.90 88888.00 2008-08-19 03:17:36.000 232 12755.23 7.35 55188.90 88888.00 2008-08-19 03:17:36.125 232 12755.23 7.38 55188.93 88888.00 2008-08-19 03:17:36.250 232 12755.20 7.35 55188.93 88888.00 2008-08-19 03:17:36.375 232 12755.17 7.30 55188.90 88888.00 2008-08-19 03:17:36.500 232 12755.23 7.35 55188.90 88888.00 2008-08-19 03:17:36.625 232 12755.23 7.35 55188.90 88888.00 2008-08-19 03:17:36.750 232 12755.23 7.30 55188.85 88888.00 2008-08-19 03:17:36.875 232 12755.30 7.38 55188.85 88888.00 2008-08-19 03:17:37.000 232 12755.30 7.38 55188.85 88888.00 2008-08-19 03:17:37.125 232 12755.23 7.30 55188.85 88888.00 2008-08-19 03:17:37.250 232 12755.17 7.25 55188.88 88888.00 2008-08-19 03:17:37.375 232 12755.17 7.30 55188.88 88888.00 2008-08-19 03:17:37.500 232 12755.20 7.35 55188.88 88888.00 2008-08-19 03:17:37.625 232 12755.23 7.38 55188.88 88888.00 2008-08-19 03:17:37.750 232 12755.30 7.42 55188.90 88888.00 2008-08-19 03:17:37.875 232 12755.25 7.42 55188.88 88888.00 2008-08-19 03:17:38.000 232 12755.17 7.40 55188.85 88888.00 2008-08-19 03:17:38.125 232 12755.17 7.42 55188.88 88888.00 2008-08-19 03:17:38.250 232 12755.17 7.38 55188.82 88888.00 2008-08-19 03:17:38.375 232 12755.20 7.35 55188.82 88888.00 2008-08-19 03:17:38.500 232 12755.25 7.35 55188.80 88888.00 2008-08-19 03:17:38.625 232 12755.17 7.35 55188.72 88888.00 2008-08-19 03:17:38.750 232 12755.12 7.35 55188.75 88888.00 2008-08-19 03:17:38.875 232 12755.20 7.40 55188.80 88888.00 2008-08-19 03:17:39.000 232 12755.27 7.45 55188.82 88888.00 2008-08-19 03:17:39.125 232 12755.27 7.47 55188.82 88888.00 2008-08-19 03:17:39.250 232 12755.17 7.42 55188.78 88888.00 2008-08-19 03:17:39.375 232 12755.17 7.38 55188.78 88888.00 2008-08-19 03:17:39.500 232 12755.17 7.42 55188.80 88888.00 2008-08-19 03:17:39.625 232 12755.17 7.40 55188.80 88888.00 2008-08-19 03:17:39.750 232 12755.17 7.38 55188.75 88888.00 2008-08-19 03:17:39.875 232 12755.23 7.35 55188.75 88888.00 2008-08-19 03:17:40.000 232 12755.15 7.33 55188.72 88888.00 2008-08-19 03:17:40.125 232 12755.15 7.35 55188.75 88888.00 2008-08-19 03:17:40.250 232 12755.20 7.38 55188.78 88888.00 2008-08-19 03:17:40.375 232 12755.25 7.45 55188.78 88888.00 2008-08-19 03:17:40.500 232 12755.23 7.40 55188.78 88888.00 2008-08-19 03:17:40.625 232 12755.17 7.35 55188.75 88888.00 2008-08-19 03:17:40.750 232 12755.20 7.38 55188.75 88888.00 2008-08-19 03:17:40.875 232 12755.20 7.38 55188.75 88888.00 2008-08-19 03:17:41.000 232 12755.23 7.35 55188.72 88888.00 2008-08-19 03:17:41.125 232 12755.25 7.38 55188.70 88888.00 2008-08-19 03:17:41.250 232 12755.15 7.30 55188.68 88888.00 2008-08-19 03:17:41.375 232 12755.15 7.28 55188.65 88888.00 2008-08-19 03:17:41.500 232 12755.20 7.30 55188.68 88888.00 2008-08-19 03:17:41.625 232 12755.20 7.30 55188.68 88888.00 2008-08-19 03:17:41.750 232 12755.20 7.40 55188.65 88888.00 2008-08-19 03:17:41.875 232 12755.23 7.42 55188.72 88888.00 2008-08-19 03:17:42.000 232 12755.27 7.38 55188.70 88888.00 2008-08-19 03:17:42.125 232 12755.23 7.38 55188.72 88888.00 2008-08-19 03:17:42.250 232 12755.20 7.40 55188.70 88888.00 2008-08-19 03:17:42.375 232 12755.23 7.40 55188.70 88888.00 2008-08-19 03:17:42.500 232 12755.23 7.40 55188.68 88888.00 2008-08-19 03:17:42.625 232 12755.15 7.40 55188.65 88888.00 2008-08-19 03:17:42.750 232 12755.10 7.40 55188.62 88888.00 2008-08-19 03:17:42.875 232 12755.17 7.35 55188.65 88888.00 2008-08-19 03:17:43.000 232 12755.23 7.35 55188.60 88888.00 2008-08-19 03:17:43.125 232 12755.25 7.33 55188.62 88888.00 2008-08-19 03:17:43.250 232 12755.27 7.35 55188.62 88888.00 2008-08-19 03:17:43.375 232 12755.23 7.40 55188.62 88888.00 2008-08-19 03:17:43.500 232 12755.20 7.35 55188.60 88888.00 2008-08-19 03:17:43.625 232 12755.27 7.35 55188.57 88888.00 2008-08-19 03:17:43.750 232 12755.27 7.35 55188.55 88888.00 2008-08-19 03:17:43.875 232 12755.27 7.35 55188.55 88888.00 2008-08-19 03:17:44.000 232 12755.30 7.35 55188.57 88888.00 2008-08-19 03:17:44.125 232 12755.30 7.38 55188.60 88888.00 2008-08-19 03:17:44.250 232 12755.25 7.40 55188.62 88888.00 2008-08-19 03:17:44.375 232 12755.27 7.42 55188.60 88888.00 2008-08-19 03:17:44.500 232 12755.27 7.38 55188.60 88888.00 2008-08-19 03:17:44.625 232 12755.33 7.42 55188.60 88888.00 2008-08-19 03:17:44.750 232 12755.27 7.38 55188.55 88888.00 2008-08-19 03:17:44.875 232 12755.25 7.33 55188.53 88888.00 2008-08-19 03:17:45.000 232 12755.23 7.38 55188.60 88888.00 2008-08-19 03:17:45.125 232 12755.27 7.35 55188.62 88888.00 2008-08-19 03:17:45.250 232 12755.27 7.38 55188.57 88888.00 2008-08-19 03:17:45.375 232 12755.35 7.42 55188.55 88888.00 2008-08-19 03:17:45.500 232 12755.42 7.47 55188.57 88888.00 2008-08-19 03:17:45.625 232 12755.40 7.45 55188.60 88888.00 2008-08-19 03:17:45.750 232 12755.27 7.38 55188.55 88888.00 2008-08-19 03:17:45.875 232 12755.30 7.35 55188.55 88888.00 2008-08-19 03:17:46.000 232 12755.33 7.40 55188.55 88888.00 2008-08-19 03:17:46.125 232 12755.30 7.42 55188.55 88888.00 2008-08-19 03:17:46.250 232 12755.35 7.42 55188.55 88888.00 2008-08-19 03:17:46.375 232 12755.33 7.40 55188.60 88888.00 2008-08-19 03:17:46.500 232 12755.23 7.40 55188.57 88888.00 2008-08-19 03:17:46.625 232 12755.20 7.38 55188.53 88888.00 2008-08-19 03:17:46.750 232 12755.30 7.35 55188.53 88888.00 2008-08-19 03:17:46.875 232 12755.33 7.35 55188.53 88888.00 2008-08-19 03:17:47.000 232 12755.30 7.40 55188.53 88888.00 2008-08-19 03:17:47.125 232 12755.30 7.42 55188.53 88888.00 2008-08-19 03:17:47.250 232 12755.25 7.40 55188.53 88888.00 2008-08-19 03:17:47.375 232 12755.23 7.30 55188.47 88888.00 2008-08-19 03:17:47.500 232 12755.27 7.33 55188.50 88888.00 2008-08-19 03:17:47.625 232 12755.33 7.42 55188.50 88888.00 2008-08-19 03:17:47.750 232 12755.30 7.40 55188.53 88888.00 2008-08-19 03:17:47.875 232 12755.30 7.38 55188.47 88888.00 2008-08-19 03:17:48.000 232 12755.33 7.42 55188.50 88888.00 2008-08-19 03:17:48.125 232 12755.27 7.40 55188.47 88888.00 2008-08-19 03:17:48.250 232 12755.25 7.42 55188.50 88888.00 2008-08-19 03:17:48.375 232 12755.33 7.45 55188.50 88888.00 2008-08-19 03:17:48.500 232 12755.30 7.42 55188.50 88888.00 2008-08-19 03:17:48.625 232 12755.25 7.40 55188.47 88888.00 2008-08-19 03:17:48.750 232 12755.25 7.38 55188.45 88888.00 2008-08-19 03:17:48.875 232 12755.25 7.38 55188.45 88888.00 2008-08-19 03:17:49.000 232 12755.27 7.42 55188.43 88888.00 2008-08-19 03:17:49.125 232 12755.30 7.40 55188.45 88888.00 2008-08-19 03:17:49.250 232 12755.33 7.42 55188.45 88888.00 2008-08-19 03:17:49.375 232 12755.35 7.45 55188.43 88888.00 2008-08-19 03:17:49.500 232 12755.35 7.45 55188.43 88888.00 2008-08-19 03:17:49.625 232 12755.30 7.45 55188.43 88888.00 2008-08-19 03:17:49.750 232 12755.35 7.45 55188.45 88888.00 2008-08-19 03:17:49.875 232 12755.38 7.45 55188.43 88888.00 2008-08-19 03:17:50.000 232 12755.33 7.40 55188.40 88888.00 2008-08-19 03:17:50.125 232 12755.27 7.38 55188.43 88888.00 2008-08-19 03:17:50.250 232 12755.25 7.42 55188.43 88888.00 2008-08-19 03:17:50.375 232 12755.27 7.42 55188.40 88888.00 2008-08-19 03:17:50.500 232 12755.27 7.42 55188.40 88888.00 2008-08-19 03:17:50.625 232 12755.27 7.45 55188.40 88888.00 2008-08-19 03:17:50.750 232 12755.27 7.42 55188.35 88888.00 2008-08-19 03:17:50.875 232 12755.30 7.45 55188.35 88888.00 2008-08-19 03:17:51.000 232 12755.23 7.40 55188.38 88888.00 2008-08-19 03:17:51.125 232 12755.17 7.40 55188.38 88888.00 2008-08-19 03:17:51.250 232 12755.17 7.35 55188.32 88888.00 2008-08-19 03:17:51.375 232 12755.20 7.35 55188.30 88888.00 2008-08-19 03:17:51.500 232 12755.23 7.47 55188.40 88888.00 2008-08-19 03:17:51.625 232 12755.27 7.47 55188.40 88888.00 2008-08-19 03:17:51.750 232 12755.30 7.45 55188.40 88888.00 2008-08-19 03:17:51.875 232 12755.30 7.42 55188.38 88888.00 2008-08-19 03:17:52.000 232 12755.27 7.40 55188.35 88888.00 2008-08-19 03:17:52.125 232 12755.23 7.40 55188.35 88888.00 2008-08-19 03:17:52.250 232 12755.25 7.40 55188.32 88888.00 2008-08-19 03:17:52.375 232 12755.27 7.40 55188.30 88888.00 2008-08-19 03:17:52.500 232 12755.25 7.35 55188.32 88888.00 2008-08-19 03:17:52.625 232 12755.25 7.33 55188.30 88888.00 2008-08-19 03:17:52.750 232 12755.25 7.33 55188.32 88888.00 2008-08-19 03:17:52.875 232 12755.35 7.42 55188.38 88888.00 2008-08-19 03:17:53.000 232 12755.40 7.42 55188.38 88888.00 2008-08-19 03:17:53.125 232 12755.38 7.42 55188.35 88888.00 2008-08-19 03:17:53.250 232 12755.33 7.42 55188.35 88888.00 2008-08-19 03:17:53.375 232 12755.35 7.38 55188.32 88888.00 2008-08-19 03:17:53.500 232 12755.35 7.38 55188.32 88888.00 2008-08-19 03:17:53.625 232 12755.38 7.38 55188.32 88888.00 2008-08-19 03:17:53.750 232 12755.38 7.38 55188.35 88888.00 2008-08-19 03:17:53.875 232 12755.33 7.38 55188.32 88888.00 2008-08-19 03:17:54.000 232 12755.33 7.33 55188.30 88888.00 2008-08-19 03:17:54.125 232 12755.35 7.38 55188.32 88888.00 2008-08-19 03:17:54.250 232 12755.33 7.42 55188.32 88888.00 2008-08-19 03:17:54.375 232 12755.33 7.45 55188.28 88888.00 2008-08-19 03:17:54.500 232 12755.30 7.42 55188.28 88888.00 2008-08-19 03:17:54.625 232 12755.33 7.35 55188.28 88888.00 2008-08-19 03:17:54.750 232 12755.33 7.33 55188.28 88888.00 2008-08-19 03:17:54.875 232 12755.25 7.35 55188.28 88888.00 2008-08-19 03:17:55.000 232 12755.23 7.33 55188.30 88888.00 2008-08-19 03:17:55.125 232 12755.23 7.33 55188.30 88888.00 2008-08-19 03:17:55.250 232 12755.33 7.35 55188.30 88888.00 2008-08-19 03:17:55.375 232 12755.35 7.35 55188.30 88888.00 2008-08-19 03:17:55.500 232 12755.25 7.35 55188.32 88888.00 2008-08-19 03:17:55.625 232 12755.25 7.33 55188.32 88888.00 2008-08-19 03:17:55.750 232 12755.23 7.28 55188.30 88888.00 2008-08-19 03:17:55.875 232 12755.23 7.35 55188.32 88888.00 2008-08-19 03:17:56.000 232 12755.30 7.38 55188.30 88888.00 2008-08-19 03:17:56.125 232 12755.33 7.33 55188.30 88888.00 2008-08-19 03:17:56.250 232 12755.30 7.38 55188.30 88888.00 2008-08-19 03:17:56.375 232 12755.35 7.40 55188.30 88888.00 2008-08-19 03:17:56.500 232 12755.33 7.45 55188.32 88888.00 2008-08-19 03:17:56.625 232 12755.30 7.40 55188.28 88888.00 2008-08-19 03:17:56.750 232 12755.17 7.33 55188.25 88888.00 2008-08-19 03:17:56.875 232 12755.12 7.38 55188.30 88888.00 2008-08-19 03:17:57.000 232 12755.15 7.35 55188.28 88888.00 2008-08-19 03:17:57.125 232 12755.15 7.35 55188.28 88888.00 2008-08-19 03:17:57.250 232 12755.23 7.35 55188.25 88888.00 2008-08-19 03:17:57.375 232 12755.25 7.35 55188.22 88888.00 2008-08-19 03:17:57.500 232 12755.27 7.33 55188.25 88888.00 2008-08-19 03:17:57.625 232 12755.30 7.33 55188.22 88888.00 2008-08-19 03:17:57.750 232 12755.20 7.38 55188.22 88888.00 2008-08-19 03:17:57.875 232 12755.23 7.38 55188.22 88888.00 2008-08-19 03:17:58.000 232 12755.25 7.33 55188.20 88888.00 2008-08-19 03:17:58.125 232 12755.27 7.33 55188.22 88888.00 2008-08-19 03:17:58.250 232 12755.35 7.35 55188.28 88888.00 2008-08-19 03:17:58.375 232 12755.35 7.35 55188.20 88888.00 2008-08-19 03:17:58.500 232 12755.27 7.30 55188.15 88888.00 2008-08-19 03:17:58.625 232 12755.25 7.33 55188.18 88888.00 2008-08-19 03:17:58.750 232 12755.25 7.38 55188.20 88888.00 2008-08-19 03:17:58.875 232 12755.25 7.35 55188.20 88888.00 2008-08-19 03:17:59.000 232 12755.23 7.33 55188.22 88888.00 2008-08-19 03:17:59.125 232 12755.25 7.33 55188.22 88888.00 2008-08-19 03:17:59.250 232 12755.17 7.30 55188.22 88888.00 2008-08-19 03:17:59.375 232 12755.27 7.35 55188.22 88888.00 2008-08-19 03:17:59.500 232 12755.27 7.38 55188.20 88888.00 2008-08-19 03:17:59.625 232 12755.27 7.35 55188.18 88888.00 2008-08-19 03:17:59.750 232 12755.25 7.30 55188.18 88888.00 2008-08-19 03:17:59.875 232 12755.30 7.30 55188.20 88888.00 2008-08-19 03:18:00.000 232 12755.25 7.28 55188.22 88888.00 2008-08-19 03:18:00.125 232 12755.25 7.28 55188.20 88888.00 2008-08-19 03:18:00.250 232 12755.25 7.25 55188.15 88888.00 2008-08-19 03:18:00.375 232 12755.27 7.33 55188.18 88888.00 2008-08-19 03:18:00.500 232 12755.33 7.42 55188.18 88888.00 2008-08-19 03:18:00.625 232 12755.35 7.42 55188.20 88888.00 2008-08-19 03:18:00.750 232 12755.25 7.38 55188.18 88888.00 2008-08-19 03:18:00.875 232 12755.15 7.35 55188.15 88888.00 2008-08-19 03:18:01.000 232 12755.20 7.42 55188.18 88888.00 2008-08-19 03:18:01.125 232 12755.20 7.38 55188.18 88888.00 2008-08-19 03:18:01.250 232 12755.15 7.33 55188.15 88888.00 2008-08-19 03:18:01.375 232 12755.17 7.30 55188.12 88888.00 2008-08-19 03:18:01.500 232 12755.12 7.28 55188.12 88888.00 2008-08-19 03:18:01.625 232 12755.15 7.33 55188.12 88888.00 2008-08-19 03:18:01.750 232 12755.20 7.35 55188.12 88888.00 2008-08-19 03:18:01.875 232 12755.23 7.33 55188.15 88888.00 2008-08-19 03:18:02.000 232 12755.20 7.30 55188.07 88888.00 2008-08-19 03:18:02.125 232 12755.23 7.30 55188.07 88888.00 2008-08-19 03:18:02.250 232 12755.23 7.30 55188.12 88888.00 2008-08-19 03:18:02.375 232 12755.25 7.30 55188.12 88888.00 2008-08-19 03:18:02.500 232 12755.27 7.25 55188.10 88888.00 2008-08-19 03:18:02.625 232 12755.30 7.20 55188.10 88888.00 2008-08-19 03:18:02.750 232 12755.35 7.25 55188.10 88888.00 2008-08-19 03:18:02.875 232 12755.27 7.28 55188.07 88888.00 2008-08-19 03:18:03.000 232 12755.23 7.28 55188.10 88888.00 2008-08-19 03:18:03.125 232 12755.20 7.30 55188.10 88888.00 2008-08-19 03:18:03.250 232 12755.20 7.33 55188.07 88888.00 2008-08-19 03:18:03.375 232 12755.27 7.35 55188.10 88888.00 2008-08-19 03:18:03.500 232 12755.27 7.38 55188.05 88888.00 2008-08-19 03:18:03.625 232 12755.25 7.33 55188.05 88888.00 2008-08-19 03:18:03.750 232 12755.20 7.28 55188.03 88888.00 2008-08-19 03:18:03.875 232 12755.23 7.35 55188.03 88888.00 2008-08-19 03:18:04.000 232 12755.27 7.40 55188.07 88888.00 2008-08-19 03:18:04.125 232 12755.25 7.33 55188.05 88888.00 2008-08-19 03:18:04.250 232 12755.25 7.28 55188.05 88888.00 2008-08-19 03:18:04.375 232 12755.33 7.40 55188.07 88888.00 2008-08-19 03:18:04.500 232 12755.33 7.40 55188.07 88888.00 2008-08-19 03:18:04.625 232 12755.33 7.35 55188.03 88888.00 2008-08-19 03:18:04.750 232 12755.30 7.33 55188.00 88888.00 2008-08-19 03:18:04.875 232 12755.30 7.33 55187.97 88888.00 2008-08-19 03:18:05.000 232 12755.27 7.33 55187.97 88888.00 2008-08-19 03:18:05.125 232 12755.27 7.35 55188.00 88888.00 2008-08-19 03:18:05.250 232 12755.27 7.30 55188.00 88888.00 2008-08-19 03:18:05.375 232 12755.30 7.33 55187.97 88888.00 2008-08-19 03:18:05.500 232 12755.30 7.40 55188.00 88888.00 2008-08-19 03:18:05.625 232 12755.33 7.38 55188.00 88888.00 2008-08-19 03:18:05.750 232 12755.30 7.35 55187.97 88888.00 2008-08-19 03:18:05.875 232 12755.25 7.35 55187.95 88888.00 2008-08-19 03:18:06.000 232 12755.30 7.35 55187.95 88888.00 2008-08-19 03:18:06.125 232 12755.35 7.38 55187.95 88888.00 2008-08-19 03:18:06.250 232 12755.30 7.33 55187.97 88888.00 2008-08-19 03:18:06.375 232 12755.38 7.33 55187.97 88888.00 2008-08-19 03:18:06.500 232 12755.33 7.33 55187.95 88888.00 2008-08-19 03:18:06.625 232 12755.33 7.35 55187.97 88888.00 2008-08-19 03:18:06.750 232 12755.38 7.35 55187.97 88888.00 2008-08-19 03:18:06.875 232 12755.38 7.35 55188.00 88888.00 2008-08-19 03:18:07.000 232 12755.35 7.33 55187.97 88888.00 2008-08-19 03:18:07.125 232 12755.30 7.28 55187.95 88888.00 2008-08-19 03:18:07.250 232 12755.27 7.25 55187.95 88888.00 2008-08-19 03:18:07.375 232 12755.33 7.28 55187.95 88888.00 2008-08-19 03:18:07.500 232 12755.33 7.28 55187.95 88888.00 2008-08-19 03:18:07.625 232 12755.33 7.30 55187.95 88888.00 2008-08-19 03:18:07.750 232 12755.30 7.28 55187.97 88888.00 2008-08-19 03:18:07.875 232 12755.30 7.30 55187.95 88888.00 2008-08-19 03:18:08.000 232 12755.38 7.40 55187.97 88888.00 2008-08-19 03:18:08.125 232 12755.40 7.40 55187.97 88888.00 2008-08-19 03:18:08.250 232 12755.35 7.30 55187.93 88888.00 2008-08-19 03:18:08.375 232 12755.38 7.33 55187.95 88888.00 2008-08-19 03:18:08.500 232 12755.45 7.35 55187.95 88888.00 2008-08-19 03:18:08.625 232 12755.40 7.35 55187.93 88888.00 2008-08-19 03:18:08.750 232 12755.33 7.33 55187.93 88888.00 2008-08-19 03:18:08.875 232 12755.27 7.33 55187.90 88888.00 2008-08-19 03:18:09.000 232 12755.35 7.30 55187.88 88888.00 2008-08-19 03:18:09.125 232 12755.42 7.30 55187.90 88888.00 2008-08-19 03:18:09.250 232 12755.35 7.25 55187.88 88888.00 2008-08-19 03:18:09.375 232 12755.35 7.28 55187.88 88888.00 2008-08-19 03:18:09.500 232 12755.40 7.30 55187.90 88888.00 2008-08-19 03:18:09.625 232 12755.42 7.33 55187.93 88888.00 2008-08-19 03:18:09.750 232 12755.38 7.33 55187.93 88888.00 2008-08-19 03:18:09.875 232 12755.35 7.33 55187.90 88888.00 2008-08-19 03:18:10.000 232 12755.35 7.35 55187.88 88888.00 2008-08-19 03:18:10.125 232 12755.38 7.33 55187.85 88888.00 2008-08-19 03:18:10.250 232 12755.38 7.33 55187.88 88888.00 2008-08-19 03:18:10.375 232 12755.33 7.30 55187.88 88888.00 2008-08-19 03:18:10.500 232 12755.30 7.28 55187.88 88888.00 2008-08-19 03:18:10.625 232 12755.38 7.25 55187.85 88888.00 2008-08-19 03:18:10.750 232 12755.42 7.28 55187.88 88888.00 2008-08-19 03:18:10.875 232 12755.42 7.30 55187.88 88888.00 2008-08-19 03:18:11.000 232 12755.42 7.28 55187.82 88888.00 2008-08-19 03:18:11.125 232 12755.40 7.20 55187.80 88888.00 2008-08-19 03:18:11.250 232 12755.42 7.22 55187.80 88888.00 2008-08-19 03:18:11.375 232 12755.55 7.33 55187.80 88888.00 2008-08-19 03:18:11.500 232 12755.58 7.28 55187.80 88888.00 2008-08-19 03:18:11.625 232 12755.52 7.25 55187.80 88888.00 2008-08-19 03:18:11.750 232 12755.48 7.25 55187.78 88888.00 2008-08-19 03:18:11.875 232 12755.42 7.25 55187.75 88888.00 2008-08-19 03:18:12.000 232 12755.50 7.22 55187.78 88888.00 2008-08-19 03:18:12.125 232 12755.52 7.25 55187.78 88888.00 2008-08-19 03:18:12.250 232 12755.48 7.20 55187.82 88888.00 2008-08-19 03:18:12.375 232 12755.52 7.22 55187.80 88888.00 2008-08-19 03:18:12.500 232 12755.50 7.20 55187.78 88888.00 2008-08-19 03:18:12.625 232 12755.55 7.25 55187.75 88888.00 2008-08-19 03:18:12.750 232 12755.62 7.25 55187.78 88888.00 2008-08-19 03:18:12.875 232 12755.62 7.22 55187.75 88888.00 2008-08-19 03:18:13.000 232 12755.60 7.17 55187.75 88888.00 2008-08-19 03:18:13.125 232 12755.52 7.17 55187.75 88888.00 2008-08-19 03:18:13.250 232 12755.45 7.22 55187.75 88888.00 2008-08-19 03:18:13.375 232 12755.55 7.25 55187.72 88888.00 2008-08-19 03:18:13.500 232 12755.52 7.25 55187.72 88888.00 2008-08-19 03:18:13.625 232 12755.52 7.20 55187.72 88888.00 2008-08-19 03:18:13.750 232 12755.55 7.22 55187.75 88888.00 2008-08-19 03:18:13.875 232 12755.55 7.22 55187.75 88888.00 2008-08-19 03:18:14.000 232 12755.55 7.20 55187.75 88888.00 2008-08-19 03:18:14.125 232 12755.52 7.17 55187.75 88888.00 2008-08-19 03:18:14.250 232 12755.55 7.22 55187.72 88888.00 2008-08-19 03:18:14.375 232 12755.60 7.22 55187.75 88888.00 2008-08-19 03:18:14.500 232 12755.65 7.17 55187.75 88888.00 2008-08-19 03:18:14.625 232 12755.65 7.17 55187.72 88888.00 2008-08-19 03:18:14.750 232 12755.65 7.20 55187.75 88888.00 2008-08-19 03:18:14.875 232 12755.70 7.20 55187.75 88888.00 2008-08-19 03:18:15.000 232 12755.62 7.12 55187.72 88888.00 2008-08-19 03:18:15.125 232 12755.60 7.15 55187.72 88888.00 2008-08-19 03:18:15.250 232 12755.58 7.17 55187.72 88888.00 2008-08-19 03:18:15.375 232 12755.62 7.17 55187.70 88888.00 2008-08-19 03:18:15.500 232 12755.65 7.17 55187.70 88888.00 2008-08-19 03:18:15.625 232 12755.65 7.15 55187.72 88888.00 2008-08-19 03:18:15.750 232 12755.67 7.17 55187.75 88888.00 2008-08-19 03:18:15.875 232 12755.67 7.20 55187.75 88888.00 2008-08-19 03:18:16.000 232 12755.67 7.17 55187.72 88888.00 2008-08-19 03:18:16.125 232 12755.67 7.17 55187.70 88888.00 2008-08-19 03:18:16.250 232 12755.70 7.22 55187.68 88888.00 2008-08-19 03:18:16.375 232 12755.75 7.22 55187.70 88888.00 2008-08-19 03:18:16.500 232 12755.67 7.17 55187.68 88888.00 2008-08-19 03:18:16.625 232 12755.60 7.12 55187.65 88888.00 2008-08-19 03:18:16.750 232 12755.62 7.10 55187.65 88888.00 2008-08-19 03:18:16.875 232 12755.62 7.17 55187.70 88888.00 2008-08-19 03:18:17.000 232 12755.65 7.20 55187.68 88888.00 2008-08-19 03:18:17.125 232 12755.67 7.20 55187.62 88888.00 2008-08-19 03:18:17.250 232 12755.62 7.15 55187.57 88888.00 2008-08-19 03:18:17.375 232 12755.60 7.15 55187.57 88888.00 2008-08-19 03:18:17.500 232 12755.65 7.17 55187.57 88888.00 2008-08-19 03:18:17.625 232 12755.75 7.15 55187.60 88888.00 2008-08-19 03:18:17.750 232 12755.75 7.17 55187.62 88888.00 2008-08-19 03:18:17.875 232 12755.73 7.12 55187.60 88888.00 2008-08-19 03:18:18.000 232 12755.73 7.05 55187.55 88888.00 2008-08-19 03:18:18.125 232 12755.80 7.10 55187.55 88888.00 2008-08-19 03:18:18.250 232 12755.80 7.12 55187.57 88888.00 2008-08-19 03:18:18.375 232 12755.70 7.10 55187.55 88888.00 2008-08-19 03:18:18.500 232 12755.65 7.05 55187.53 88888.00 2008-08-19 03:18:18.625 232 12755.73 7.08 55187.53 88888.00 2008-08-19 03:18:18.750 232 12755.70 7.05 55187.50 88888.00 2008-08-19 03:18:18.875 232 12755.73 7.05 55187.50 88888.00 2008-08-19 03:18:19.000 232 12755.77 7.12 55187.53 88888.00 2008-08-19 03:18:19.125 232 12755.73 7.08 55187.50 88888.00 2008-08-19 03:18:19.250 232 12755.70 7.08 55187.50 88888.00 2008-08-19 03:18:19.375 232 12755.73 7.15 55187.53 88888.00 2008-08-19 03:18:19.500 232 12755.75 7.15 55187.50 88888.00 2008-08-19 03:18:19.625 232 12755.70 7.15 55187.50 88888.00 2008-08-19 03:18:19.750 232 12755.70 7.12 55187.50 88888.00 2008-08-19 03:18:19.875 232 12755.67 7.08 55187.47 88888.00 2008-08-19 03:18:20.000 232 12755.70 7.05 55187.47 88888.00 2008-08-19 03:18:20.125 232 12755.70 7.10 55187.45 88888.00 2008-08-19 03:18:20.250 232 12755.77 7.08 55187.47 88888.00 2008-08-19 03:18:20.375 232 12755.85 7.05 55187.53 88888.00 2008-08-19 03:18:20.500 232 12755.85 7.05 55187.50 88888.00 2008-08-19 03:18:20.625 232 12755.77 7.03 55187.43 88888.00 2008-08-19 03:18:20.750 232 12755.77 7.03 55187.43 88888.00 2008-08-19 03:18:20.875 232 12755.85 7.10 55187.47 88888.00 2008-08-19 03:18:21.000 232 12755.83 7.05 55187.45 88888.00 2008-08-19 03:18:21.125 232 12755.75 7.00 55187.40 88888.00 2008-08-19 03:18:21.250 232 12755.70 6.97 55187.45 88888.00 2008-08-19 03:18:21.375 232 12755.75 7.03 55187.45 88888.00 2008-08-19 03:18:21.500 232 12755.75 7.05 55187.43 88888.00 2008-08-19 03:18:21.625 232 12755.77 7.03 55187.43 88888.00 2008-08-19 03:18:21.750 232 12755.77 7.00 55187.43 88888.00 2008-08-19 03:18:21.875 232 12755.80 7.05 55187.43 88888.00 2008-08-19 03:18:22.000 232 12755.83 7.10 55187.43 88888.00 2008-08-19 03:18:22.125 232 12755.90 7.12 55187.43 88888.00 2008-08-19 03:18:22.250 232 12755.80 7.05 55187.38 88888.00 2008-08-19 03:18:22.375 232 12755.73 7.05 55187.38 88888.00 2008-08-19 03:18:22.500 232 12755.73 7.05 55187.38 88888.00 2008-08-19 03:18:22.625 232 12755.75 7.05 55187.38 88888.00 2008-08-19 03:18:22.750 232 12755.75 7.03 55187.38 88888.00 2008-08-19 03:18:22.875 232 12755.77 7.00 55187.32 88888.00 2008-08-19 03:18:23.000 232 12755.80 7.03 55187.30 88888.00 2008-08-19 03:18:23.125 232 12755.77 7.03 55187.30 88888.00 2008-08-19 03:18:23.250 232 12755.70 7.00 55187.32 88888.00 2008-08-19 03:18:23.375 232 12755.73 7.05 55187.32 88888.00 2008-08-19 03:18:23.500 232 12755.83 7.03 55187.32 88888.00 2008-08-19 03:18:23.625 232 12755.85 7.03 55187.30 88888.00 2008-08-19 03:18:23.750 232 12755.83 7.03 55187.32 88888.00 2008-08-19 03:18:23.875 232 12755.80 7.05 55187.35 88888.00 2008-08-19 03:18:24.000 232 12755.77 7.05 55187.32 88888.00 2008-08-19 03:18:24.125 232 12755.80 7.03 55187.35 88888.00 2008-08-19 03:18:24.250 232 12755.80 7.03 55187.32 88888.00 2008-08-19 03:18:24.375 232 12755.85 7.05 55187.32 88888.00 2008-08-19 03:18:24.500 232 12755.85 7.05 55187.32 88888.00 2008-08-19 03:18:24.625 232 12755.88 7.08 55187.35 88888.00 2008-08-19 03:18:24.750 232 12755.92 7.12 55187.38 88888.00 2008-08-19 03:18:24.875 232 12755.85 7.08 55187.32 88888.00 2008-08-19 03:18:25.000 232 12755.85 7.03 55187.30 88888.00 2008-08-19 03:18:25.125 232 12755.85 7.00 55187.30 88888.00 2008-08-19 03:18:25.250 232 12755.77 6.97 55187.32 88888.00 2008-08-19 03:18:25.375 232 12755.83 7.03 55187.32 88888.00 2008-08-19 03:18:25.500 232 12755.90 7.12 55187.32 88888.00 2008-08-19 03:18:25.625 232 12755.85 7.10 55187.32 88888.00 2008-08-19 03:18:25.750 232 12755.77 7.10 55187.30 88888.00 2008-08-19 03:18:25.875 232 12755.80 7.12 55187.30 88888.00 2008-08-19 03:18:26.000 232 12755.85 7.15 55187.30 88888.00 2008-08-19 03:18:26.125 232 12755.90 7.12 55187.30 88888.00 2008-08-19 03:18:26.250 232 12755.83 7.10 55187.32 88888.00 2008-08-19 03:18:26.375 232 12755.75 7.05 55187.30 88888.00 2008-08-19 03:18:26.500 232 12755.77 7.03 55187.25 88888.00 2008-08-19 03:18:26.625 232 12755.80 7.00 55187.25 88888.00 2008-08-19 03:18:26.750 232 12755.75 7.00 55187.25 88888.00 2008-08-19 03:18:26.875 232 12755.75 7.05 55187.28 88888.00 2008-08-19 03:18:27.000 232 12755.80 7.05 55187.25 88888.00 2008-08-19 03:18:27.125 232 12755.75 6.97 55187.20 88888.00 2008-08-19 03:18:27.250 232 12755.77 7.00 55187.22 88888.00 2008-08-19 03:18:27.375 232 12755.80 7.00 55187.22 88888.00 2008-08-19 03:18:27.500 232 12755.77 7.03 55187.25 88888.00 2008-08-19 03:18:27.625 232 12755.73 7.03 55187.28 88888.00 2008-08-19 03:18:27.750 232 12755.70 7.03 55187.25 88888.00 2008-08-19 03:18:27.875 232 12755.77 7.05 55187.25 88888.00 2008-08-19 03:18:28.000 232 12755.77 7.08 55187.25 88888.00 2008-08-19 03:18:28.125 232 12755.75 7.05 55187.25 88888.00 2008-08-19 03:18:28.250 232 12755.70 7.03 55187.22 88888.00 2008-08-19 03:18:28.375 232 12755.73 7.05 55187.25 88888.00 2008-08-19 03:18:28.500 232 12755.75 7.08 55187.25 88888.00 2008-08-19 03:18:28.625 232 12755.75 7.05 55187.25 88888.00 2008-08-19 03:18:28.750 232 12755.80 7.08 55187.28 88888.00 2008-08-19 03:18:28.875 232 12755.80 7.12 55187.30 88888.00 2008-08-19 03:18:29.000 232 12755.77 7.10 55187.28 88888.00 2008-08-19 03:18:29.125 232 12755.77 7.08 55187.28 88888.00 2008-08-19 03:18:29.250 232 12755.73 7.03 55187.28 88888.00 2008-08-19 03:18:29.375 232 12755.75 7.03 55187.28 88888.00 2008-08-19 03:18:29.500 232 12755.73 7.05 55187.25 88888.00 2008-08-19 03:18:29.625 232 12755.70 7.08 55187.22 88888.00 2008-08-19 03:18:29.750 232 12755.67 7.03 55187.22 88888.00 2008-08-19 03:18:29.875 232 12755.67 7.05 55187.20 88888.00 2008-08-19 03:18:30.000 232 12755.70 6.92 55187.18 88888.00 2008-08-19 03:18:30.125 232 12755.73 6.97 55187.22 88888.00 2008-08-19 03:18:30.250 232 12755.73 7.08 55187.22 88888.00 2008-08-19 03:18:30.375 232 12755.73 7.08 55187.22 88888.00 2008-08-19 03:18:30.500 232 12755.70 7.08 55187.20 88888.00 2008-08-19 03:18:30.625 232 12755.73 7.08 55187.20 88888.00 2008-08-19 03:18:30.750 232 12755.73 7.08 55187.22 88888.00 2008-08-19 03:18:30.875 232 12755.67 7.12 55187.22 88888.00 2008-08-19 03:18:31.000 232 12755.73 7.08 55187.20 88888.00 2008-08-19 03:18:31.125 232 12755.73 7.05 55187.22 88888.00 2008-08-19 03:18:31.250 232 12755.60 7.08 55187.20 88888.00 2008-08-19 03:18:31.375 232 12755.58 7.08 55187.22 88888.00 2008-08-19 03:18:31.500 232 12755.55 7.05 55187.20 88888.00 2008-08-19 03:18:31.625 232 12755.65 7.12 55187.20 88888.00 2008-08-19 03:18:31.750 232 12755.67 7.10 55187.20 88888.00 2008-08-19 03:18:31.875 232 12755.67 7.05 55187.20 88888.00 2008-08-19 03:18:32.000 232 12755.65 7.08 55187.22 88888.00 2008-08-19 03:18:32.125 232 12755.62 7.12 55187.25 88888.00 2008-08-19 03:18:32.250 232 12755.60 7.05 55187.20 88888.00 2008-08-19 03:18:32.375 232 12755.58 7.00 55187.18 88888.00 2008-08-19 03:18:32.500 232 12755.62 7.05 55187.18 88888.00 2008-08-19 03:18:32.625 232 12755.65 7.08 55187.20 88888.00 2008-08-19 03:18:32.750 232 12755.65 7.03 55187.20 88888.00 2008-08-19 03:18:32.875 232 12755.67 7.00 55187.20 88888.00 2008-08-19 03:18:33.000 232 12755.73 7.05 55187.20 88888.00 2008-08-19 03:18:33.125 232 12755.70 7.00 55187.18 88888.00 2008-08-19 03:18:33.250 232 12755.60 7.03 55187.18 88888.00 2008-08-19 03:18:33.375 232 12755.65 7.08 55187.18 88888.00 2008-08-19 03:18:33.500 232 12755.62 7.03 55187.15 88888.00 2008-08-19 03:18:33.625 232 12755.62 7.03 55187.15 88888.00 2008-08-19 03:18:33.750 232 12755.70 7.08 55187.20 88888.00 2008-08-19 03:18:33.875 232 12755.75 7.12 55187.18 88888.00 2008-08-19 03:18:34.000 232 12755.70 7.08 55187.18 88888.00 2008-08-19 03:18:34.125 232 12755.65 7.03 55187.15 88888.00 2008-08-19 03:18:34.250 232 12755.60 7.03 55187.15 88888.00 2008-08-19 03:18:34.375 232 12755.60 7.03 55187.12 88888.00 2008-08-19 03:18:34.500 232 12755.58 7.03 55187.12 88888.00 2008-08-19 03:18:34.625 232 12755.62 7.05 55187.12 88888.00 2008-08-19 03:18:34.750 232 12755.58 7.08 55187.12 88888.00 2008-08-19 03:18:34.875 232 12755.52 7.03 55187.10 88888.00 2008-08-19 03:18:35.000 232 12755.60 7.08 55187.15 88888.00 2008-08-19 03:18:35.125 232 12755.67 7.10 55187.15 88888.00 2008-08-19 03:18:35.250 232 12755.58 7.05 55187.15 88888.00 2008-08-19 03:18:35.375 232 12755.50 7.03 55187.15 88888.00 2008-08-19 03:18:35.500 232 12755.52 7.03 55187.12 88888.00 2008-08-19 03:18:35.625 232 12755.60 7.05 55187.12 88888.00 2008-08-19 03:18:35.750 232 12755.58 7.08 55187.18 88888.00 2008-08-19 03:18:35.875 232 12755.52 7.05 55187.15 88888.00 2008-08-19 03:18:36.000 232 12755.50 7.03 55187.12 88888.00 2008-08-19 03:18:36.125 232 12755.50 7.05 55187.12 88888.00 2008-08-19 03:18:36.250 232 12755.50 7.12 55187.15 88888.00 2008-08-19 03:18:36.375 232 12755.58 7.17 55187.15 88888.00 2008-08-19 03:18:36.500 232 12755.62 7.15 55187.18 88888.00 2008-08-19 03:18:36.625 232 12755.60 7.10 55187.15 88888.00 2008-08-19 03:18:36.750 232 12755.58 7.12 55187.12 88888.00 2008-08-19 03:18:36.875 232 12755.60 7.12 55187.10 88888.00 2008-08-19 03:18:37.000 232 12755.62 7.08 55187.10 88888.00 2008-08-19 03:18:37.125 232 12755.60 7.03 55187.10 88888.00 2008-08-19 03:18:37.250 232 12755.58 7.05 55187.12 88888.00 2008-08-19 03:18:37.375 232 12755.65 7.12 55187.15 88888.00 2008-08-19 03:18:37.500 232 12755.73 7.17 55187.15 88888.00 2008-08-19 03:18:37.625 232 12755.67 7.08 55187.10 88888.00 2008-08-19 03:18:37.750 232 12755.60 7.08 55187.07 88888.00 2008-08-19 03:18:37.875 232 12755.55 7.08 55187.05 88888.00 2008-08-19 03:18:38.000 232 12755.50 7.05 55187.05 88888.00 2008-08-19 03:18:38.125 232 12755.60 7.12 55187.10 88888.00 2008-08-19 03:18:38.250 232 12755.58 7.10 55187.12 88888.00 2008-08-19 03:18:38.375 232 12755.52 7.08 55187.07 88888.00 2008-08-19 03:18:38.500 232 12755.50 7.10 55187.07 88888.00 2008-08-19 03:18:38.625 232 12755.48 7.12 55187.07 88888.00 2008-08-19 03:18:38.750 232 12755.45 7.12 55187.07 88888.00 2008-08-19 03:18:38.875 232 12755.42 7.05 55187.05 88888.00 2008-08-19 03:18:39.000 232 12755.42 7.05 55187.05 88888.00 2008-08-19 03:18:39.125 232 12755.50 7.08 55187.07 88888.00 2008-08-19 03:18:39.250 232 12755.50 7.10 55187.05 88888.00 2008-08-19 03:18:39.375 232 12755.55 7.15 55187.05 88888.00 2008-08-19 03:18:39.500 232 12755.55 7.17 55187.05 88888.00 2008-08-19 03:18:39.625 232 12755.58 7.12 55187.05 88888.00 2008-08-19 03:18:39.750 232 12755.55 7.12 55187.03 88888.00 2008-08-19 03:18:39.875 232 12755.52 7.08 55187.03 88888.00 2008-08-19 03:18:40.000 232 12755.52 7.15 55187.03 88888.00 2008-08-19 03:18:40.125 232 12755.50 7.20 55187.07 88888.00 2008-08-19 03:18:40.250 232 12755.55 7.20 55187.07 88888.00 2008-08-19 03:18:40.375 232 12755.60 7.17 55187.03 88888.00 2008-08-19 03:18:40.500 232 12755.62 7.12 55187.03 88888.00 2008-08-19 03:18:40.625 232 12755.52 7.12 55187.05 88888.00 2008-08-19 03:18:40.750 232 12755.52 7.15 55187.03 88888.00 2008-08-19 03:18:40.875 232 12755.55 7.15 55187.03 88888.00 2008-08-19 03:18:41.000 232 12755.58 7.17 55187.00 88888.00 2008-08-19 03:18:41.125 232 12755.60 7.22 55187.03 88888.00 2008-08-19 03:18:41.250 232 12755.60 7.22 55187.03 88888.00 2008-08-19 03:18:41.375 232 12755.58 7.17 55187.00 88888.00 2008-08-19 03:18:41.500 232 12755.55 7.15 55187.00 88888.00 2008-08-19 03:18:41.625 232 12755.62 7.17 55187.03 88888.00 2008-08-19 03:18:41.750 232 12755.60 7.12 55186.97 88888.00 2008-08-19 03:18:41.875 232 12755.55 7.10 55186.93 88888.00 2008-08-19 03:18:42.000 232 12755.52 7.15 55186.93 88888.00 2008-08-19 03:18:42.125 232 12755.55 7.15 55186.95 88888.00 2008-08-19 03:18:42.250 232 12755.52 7.15 55186.93 88888.00 2008-08-19 03:18:42.375 232 12755.60 7.17 55186.93 88888.00 2008-08-19 03:18:42.500 232 12755.62 7.17 55186.97 88888.00 2008-08-19 03:18:42.625 232 12755.58 7.15 55186.95 88888.00 2008-08-19 03:18:42.750 232 12755.55 7.10 55186.93 88888.00 2008-08-19 03:18:42.875 232 12755.58 7.10 55186.90 88888.00 2008-08-19 03:18:43.000 232 12755.60 7.10 55186.90 88888.00 2008-08-19 03:18:43.125 232 12755.67 7.15 55186.93 88888.00 2008-08-19 03:18:43.250 232 12755.70 7.12 55186.95 88888.00 2008-08-19 03:18:43.375 232 12755.67 7.10 55186.95 88888.00 2008-08-19 03:18:43.500 232 12755.62 7.08 55186.93 88888.00 2008-08-19 03:18:43.625 232 12755.60 7.10 55186.95 88888.00 2008-08-19 03:18:43.750 232 12755.62 7.10 55186.95 88888.00 2008-08-19 03:18:43.875 232 12755.62 7.12 55186.95 88888.00 2008-08-19 03:18:44.000 232 12755.65 7.15 55186.93 88888.00 2008-08-19 03:18:44.125 232 12755.73 7.10 55186.93 88888.00 2008-08-19 03:18:44.250 232 12755.70 7.08 55186.90 88888.00 2008-08-19 03:18:44.375 232 12755.67 7.08 55186.90 88888.00 2008-08-19 03:18:44.500 232 12755.62 7.08 55186.88 88888.00 2008-08-19 03:18:44.625 232 12755.67 7.12 55186.90 88888.00 2008-08-19 03:18:44.750 232 12755.65 7.15 55186.93 88888.00 2008-08-19 03:18:44.875 232 12755.67 7.08 55186.95 88888.00 2008-08-19 03:18:45.000 232 12755.67 7.03 55186.90 88888.00 2008-08-19 03:18:45.125 232 12755.65 7.03 55186.85 88888.00 2008-08-19 03:18:45.250 232 12755.67 7.05 55186.88 88888.00 2008-08-19 03:18:45.375 232 12755.75 7.12 55186.88 88888.00 2008-08-19 03:18:45.500 232 12755.70 7.05 55186.90 88888.00 2008-08-19 03:18:45.625 232 12755.70 7.00 55186.93 88888.00 2008-08-19 03:18:45.750 232 12755.75 7.08 55186.93 88888.00 2008-08-19 03:18:45.875 232 12755.80 7.15 55186.95 88888.00 2008-08-19 03:18:46.000 232 12755.83 7.10 55186.90 88888.00 2008-08-19 03:18:46.125 232 12755.77 7.03 55186.93 88888.00 2008-08-19 03:18:46.250 232 12755.77 7.03 55186.90 88888.00 2008-08-19 03:18:46.375 232 12755.80 7.03 55186.88 88888.00 2008-08-19 03:18:46.500 232 12755.77 7.00 55186.85 88888.00 2008-08-19 03:18:46.625 232 12755.75 7.03 55186.85 88888.00 2008-08-19 03:18:46.750 232 12755.70 7.00 55186.88 88888.00 2008-08-19 03:18:46.875 232 12755.73 6.97 55186.88 88888.00 2008-08-19 03:18:47.000 232 12755.80 7.00 55186.88 88888.00 2008-08-19 03:18:47.125 232 12755.88 7.03 55186.85 88888.00 2008-08-19 03:18:47.250 232 12755.88 7.03 55186.88 88888.00 2008-08-19 03:18:47.375 232 12755.88 7.05 55186.90 88888.00 2008-08-19 03:18:47.500 232 12755.83 7.03 55186.88 88888.00 2008-08-19 03:18:47.625 232 12755.67 6.97 55186.82 88888.00 2008-08-19 03:18:47.750 232 12755.75 7.00 55186.82 88888.00 2008-08-19 03:18:47.875 232 12755.88 7.03 55186.82 88888.00 2008-08-19 03:18:48.000 232 12755.92 6.97 55186.82 88888.00 2008-08-19 03:18:48.125 232 12755.88 6.97 55186.78 88888.00 2008-08-19 03:18:48.250 232 12755.85 7.00 55186.78 88888.00 2008-08-19 03:18:48.375 232 12755.88 7.03 55186.82 88888.00 2008-08-19 03:18:48.500 232 12755.88 7.00 55186.82 88888.00 2008-08-19 03:18:48.625 232 12755.88 7.00 55186.82 88888.00 2008-08-19 03:18:48.750 232 12755.92 6.97 55186.80 88888.00 2008-08-19 03:18:48.875 232 12755.98 7.00 55186.82 88888.00 2008-08-19 03:18:49.000 232 12755.98 7.00 55186.78 88888.00 2008-08-19 03:18:49.125 232 12755.92 6.97 55186.75 88888.00 2008-08-19 03:18:49.250 232 12755.90 6.92 55186.80 88888.00 2008-08-19 03:18:49.375 232 12755.88 6.92 55186.82 88888.00 2008-08-19 03:18:49.500 232 12755.85 6.95 55186.82 88888.00 2008-08-19 03:18:49.625 232 12755.83 6.88 55186.78 88888.00 2008-08-19 03:18:49.750 232 12755.88 6.88 55186.72 88888.00 2008-08-19 03:18:49.875 232 12755.95 6.88 55186.75 88888.00 2008-08-19 03:18:50.000 232 12756.02 6.92 55186.78 88888.00 2008-08-19 03:18:50.125 232 12756.02 6.90 55186.75 88888.00 2008-08-19 03:18:50.250 232 12755.98 6.92 55186.78 88888.00 2008-08-19 03:18:50.375 232 12755.90 6.92 55186.80 88888.00 2008-08-19 03:18:50.500 232 12755.83 6.88 55186.78 88888.00 2008-08-19 03:18:50.625 232 12755.88 6.80 55186.75 88888.00 2008-08-19 03:18:50.750 232 12755.98 6.80 55186.75 88888.00 2008-08-19 03:18:50.875 232 12756.02 6.90 55186.80 88888.00 2008-08-19 03:18:51.000 232 12756.00 6.90 55186.80 88888.00 2008-08-19 03:18:51.125 232 12755.95 6.78 55186.78 88888.00 2008-08-19 03:18:51.250 232 12755.92 6.78 55186.75 88888.00 2008-08-19 03:18:51.375 232 12756.00 6.85 55186.75 88888.00 2008-08-19 03:18:51.500 232 12756.08 6.88 55186.78 88888.00 2008-08-19 03:18:51.625 232 12756.10 6.85 55186.78 88888.00 2008-08-19 03:18:51.750 232 12756.08 6.85 55186.72 88888.00 2008-08-19 03:18:51.875 232 12756.00 6.80 55186.70 88888.00 2008-08-19 03:18:52.000 232 12755.98 6.78 55186.68 88888.00 2008-08-19 03:18:52.125 232 12756.00 6.80 55186.70 88888.00 2008-08-19 03:18:52.250 232 12756.02 6.83 55186.78 88888.00 2008-08-19 03:18:52.375 232 12756.08 6.85 55186.80 88888.00 2008-08-19 03:18:52.500 232 12756.08 6.83 55186.78 88888.00 2008-08-19 03:18:52.625 232 12756.08 6.80 55186.75 88888.00 2008-08-19 03:18:52.750 232 12756.08 6.80 55186.75 88888.00 2008-08-19 03:18:52.875 232 12756.10 6.80 55186.75 88888.00 2008-08-19 03:18:53.000 232 12756.08 6.83 55186.75 88888.00 2008-08-19 03:18:53.125 232 12756.02 6.75 55186.78 88888.00 2008-08-19 03:18:53.250 232 12756.02 6.75 55186.78 88888.00 2008-08-19 03:18:53.375 232 12756.05 6.72 55186.78 88888.00 2008-08-19 03:18:53.500 232 12756.02 6.72 55186.78 88888.00 2008-08-19 03:18:53.625 232 12756.05 6.70 55186.78 88888.00 2008-08-19 03:18:53.750 232 12756.12 6.75 55186.78 88888.00 2008-08-19 03:18:53.875 232 12756.12 6.75 55186.78 88888.00 2008-08-19 03:18:54.000 232 12756.05 6.65 55186.72 88888.00 2008-08-19 03:18:54.125 232 12756.00 6.62 55186.75 88888.00 2008-08-19 03:18:54.250 232 12756.02 6.67 55186.72 88888.00 2008-08-19 03:18:54.375 232 12756.05 6.70 55186.72 88888.00 2008-08-19 03:18:54.500 232 12756.00 6.62 55186.70 88888.00 2008-08-19 03:18:54.625 232 12756.00 6.62 55186.72 88888.00 2008-08-19 03:18:54.750 232 12756.02 6.70 55186.75 88888.00 2008-08-19 03:18:54.875 232 12756.10 6.70 55186.75 88888.00 2008-08-19 03:18:55.000 232 12756.10 6.65 55186.72 88888.00 2008-08-19 03:18:55.125 232 12756.12 6.65 55186.72 88888.00 2008-08-19 03:18:55.250 232 12756.12 6.65 55186.72 88888.00 2008-08-19 03:18:55.375 232 12756.12 6.65 55186.72 88888.00 2008-08-19 03:18:55.500 232 12756.10 6.67 55186.72 88888.00 2008-08-19 03:18:55.625 232 12756.15 6.72 55186.75 88888.00 2008-08-19 03:18:55.750 232 12756.17 6.70 55186.72 88888.00 2008-08-19 03:18:55.875 232 12756.12 6.65 55186.75 88888.00 2008-08-19 03:18:56.000 232 12756.15 6.67 55186.78 88888.00 2008-08-19 03:18:56.125 232 12756.15 6.70 55186.75 88888.00 2008-08-19 03:18:56.250 232 12756.10 6.65 55186.72 88888.00 2008-08-19 03:18:56.375 232 12756.08 6.60 55186.70 88888.00 2008-08-19 03:18:56.500 232 12756.05 6.55 55186.72 88888.00 2008-08-19 03:18:56.625 232 12756.05 6.60 55186.70 88888.00 2008-08-19 03:18:56.750 232 12756.08 6.60 55186.68 88888.00 2008-08-19 03:18:56.875 232 12756.08 6.55 55186.65 88888.00 2008-08-19 03:18:57.000 232 12756.10 6.55 55186.68 88888.00 2008-08-19 03:18:57.125 232 12756.02 6.53 55186.70 88888.00 2008-08-19 03:18:57.250 232 12755.98 6.55 55186.68 88888.00 2008-08-19 03:18:57.375 232 12756.05 6.60 55186.68 88888.00 2008-08-19 03:18:57.500 232 12756.12 6.67 55186.75 88888.00 2008-08-19 03:18:57.625 232 12756.15 6.67 55186.78 88888.00 2008-08-19 03:18:57.750 232 12756.12 6.62 55186.72 88888.00 2008-08-19 03:18:57.875 232 12756.10 6.55 55186.72 88888.00 2008-08-19 03:18:58.000 232 12756.10 6.50 55186.70 88888.00 2008-08-19 03:18:58.125 232 12756.10 6.55 55186.72 88888.00 2008-08-19 03:18:58.250 232 12756.08 6.55 55186.75 88888.00 2008-08-19 03:18:58.375 232 12756.08 6.62 55186.75 88888.00 2008-08-19 03:18:58.500 232 12756.12 6.65 55186.75 88888.00 2008-08-19 03:18:58.625 232 12756.12 6.60 55186.65 88888.00 2008-08-19 03:18:58.750 232 12756.10 6.60 55186.62 88888.00 2008-08-19 03:18:58.875 232 12756.08 6.58 55186.62 88888.00 2008-08-19 03:18:59.000 232 12756.05 6.55 55186.62 88888.00 2008-08-19 03:18:59.125 232 12756.10 6.62 55186.65 88888.00 2008-08-19 03:18:59.250 232 12756.08 6.60 55186.68 88888.00 2008-08-19 03:18:59.375 232 12756.12 6.60 55186.65 88888.00 2008-08-19 03:18:59.500 232 12756.12 6.60 55186.62 88888.00 2008-08-19 03:18:59.625 232 12756.08 6.58 55186.65 88888.00 2008-08-19 03:18:59.750 232 12756.08 6.60 55186.60 88888.00 2008-08-19 03:18:59.875 232 12756.08 6.58 55186.57 88888.00 2008-08-19 03:19:00.000 232 12756.17 6.60 55186.62 88888.00 2008-08-19 03:19:00.125 232 12756.23 6.58 55186.62 88888.00 2008-08-19 03:19:00.250 232 12756.10 6.58 55186.62 88888.00 2008-08-19 03:19:00.375 232 12756.10 6.60 55186.65 88888.00 2008-08-19 03:19:00.500 232 12756.12 6.62 55186.68 88888.00 2008-08-19 03:19:00.625 232 12756.10 6.62 55186.68 88888.00 2008-08-19 03:19:00.750 232 12756.02 6.55 55186.60 88888.00 2008-08-19 03:19:00.875 232 12755.92 6.50 55186.57 88888.00 2008-08-19 03:19:01.000 232 12755.98 6.55 55186.60 88888.00 2008-08-19 03:19:01.125 232 12756.02 6.60 55186.65 88888.00 2008-08-19 03:19:01.250 232 12755.98 6.53 55186.62 88888.00 2008-08-19 03:19:01.375 232 12756.02 6.53 55186.65 88888.00 2008-08-19 03:19:01.500 232 12756.02 6.53 55186.65 88888.00 2008-08-19 03:19:01.625 232 12756.08 6.58 55186.62 88888.00 2008-08-19 03:19:01.750 232 12756.10 6.58 55186.62 88888.00 2008-08-19 03:19:01.875 232 12756.08 6.55 55186.65 88888.00 2008-08-19 03:19:02.000 232 12755.98 6.47 55186.60 88888.00 2008-08-19 03:19:02.125 232 12755.95 6.45 55186.60 88888.00 2008-08-19 03:19:02.250 232 12756.00 6.58 55186.62 88888.00 2008-08-19 03:19:02.375 232 12756.00 6.62 55186.62 88888.00 2008-08-19 03:19:02.500 232 12755.90 6.55 55186.60 88888.00 2008-08-19 03:19:02.625 232 12755.90 6.50 55186.62 88888.00 2008-08-19 03:19:02.750 232 12756.00 6.53 55186.62 88888.00 2008-08-19 03:19:02.875 232 12756.02 6.58 55186.62 88888.00 2008-08-19 03:19:03.000 232 12756.08 6.62 55186.62 88888.00 2008-08-19 03:19:03.125 232 12756.05 6.65 55186.62 88888.00 2008-08-19 03:19:03.250 232 12755.98 6.58 55186.68 88888.00 2008-08-19 03:19:03.375 232 12755.95 6.58 55186.68 88888.00 2008-08-19 03:19:03.500 232 12755.85 6.58 55186.62 88888.00 2008-08-19 03:19:03.625 232 12755.85 6.58 55186.60 88888.00 2008-08-19 03:19:03.750 232 12755.88 6.53 55186.62 88888.00 2008-08-19 03:19:03.875 232 12755.92 6.50 55186.65 88888.00 2008-08-19 03:19:04.000 232 12755.98 6.47 55186.65 88888.00 2008-08-19 03:19:04.125 232 12755.90 6.55 55186.65 88888.00 2008-08-19 03:19:04.250 232 12755.92 6.62 55186.65 88888.00 2008-08-19 03:19:04.375 232 12756.00 6.60 55186.65 88888.00 2008-08-19 03:19:04.500 232 12755.90 6.58 55186.65 88888.00 2008-08-19 03:19:04.625 232 12755.83 6.58 55186.65 88888.00 2008-08-19 03:19:04.750 232 12755.83 6.53 55186.62 88888.00 2008-08-19 03:19:04.875 232 12755.85 6.50 55186.62 88888.00 2008-08-19 03:19:05.000 232 12755.85 6.53 55186.60 88888.00 2008-08-19 03:19:05.125 232 12755.90 6.53 55186.60 88888.00 2008-08-19 03:19:05.250 232 12755.85 6.50 55186.57 88888.00 2008-08-19 03:19:05.375 232 12755.80 6.50 55186.55 88888.00 2008-08-19 03:19:05.500 232 12755.83 6.50 55186.57 88888.00 2008-08-19 03:19:05.625 232 12755.90 6.47 55186.60 88888.00 2008-08-19 03:19:05.750 232 12755.85 6.47 55186.62 88888.00 2008-08-19 03:19:05.875 232 12755.83 6.50 55186.60 88888.00 2008-08-19 03:19:06.000 232 12755.88 6.55 55186.57 88888.00 2008-08-19 03:19:06.125 232 12755.88 6.60 55186.57 88888.00 2008-08-19 03:19:06.250 232 12755.85 6.60 55186.62 88888.00 2008-08-19 03:19:06.375 232 12755.75 6.60 55186.60 88888.00 2008-08-19 03:19:06.500 232 12755.73 6.62 55186.62 88888.00 2008-08-19 03:19:06.625 232 12755.85 6.62 55186.62 88888.00 2008-08-19 03:19:06.750 232 12755.88 6.60 55186.62 88888.00 2008-08-19 03:19:06.875 232 12755.83 6.55 55186.65 88888.00 2008-08-19 03:19:07.000 232 12755.85 6.60 55186.65 88888.00 2008-08-19 03:19:07.125 232 12755.80 6.55 55186.62 88888.00 2008-08-19 03:19:07.250 232 12755.75 6.55 55186.62 88888.00 2008-08-19 03:19:07.375 232 12755.75 6.58 55186.65 88888.00 2008-08-19 03:19:07.500 232 12755.70 6.58 55186.57 88888.00 2008-08-19 03:19:07.625 232 12755.73 6.60 55186.62 88888.00 2008-08-19 03:19:07.750 232 12755.75 6.55 55186.60 88888.00 2008-08-19 03:19:07.875 232 12755.80 6.55 55186.62 88888.00 2008-08-19 03:19:08.000 232 12755.85 6.55 55186.68 88888.00 2008-08-19 03:19:08.125 232 12755.80 6.53 55186.68 88888.00 2008-08-19 03:19:08.250 232 12755.75 6.55 55186.68 88888.00 2008-08-19 03:19:08.375 232 12755.75 6.55 55186.62 88888.00 2008-08-19 03:19:08.500 232 12755.80 6.60 55186.62 88888.00 2008-08-19 03:19:08.625 232 12755.80 6.62 55186.62 88888.00 2008-08-19 03:19:08.750 232 12755.75 6.58 55186.68 88888.00 2008-08-19 03:19:08.875 232 12755.70 6.53 55186.68 88888.00 2008-08-19 03:19:09.000 232 12755.67 6.55 55186.65 88888.00 2008-08-19 03:19:09.125 232 12755.70 6.55 55186.62 88888.00 2008-08-19 03:19:09.250 232 12755.70 6.55 55186.68 88888.00 2008-08-19 03:19:09.375 232 12755.80 6.58 55186.65 88888.00 2008-08-19 03:19:09.500 232 12755.83 6.55 55186.65 88888.00 2008-08-19 03:19:09.625 232 12755.80 6.55 55186.68 88888.00 2008-08-19 03:19:09.750 232 12755.70 6.50 55186.65 88888.00 2008-08-19 03:19:09.875 232 12755.67 6.50 55186.62 88888.00 2008-08-19 03:19:10.000 232 12755.60 6.47 55186.60 88888.00 2008-08-19 03:19:10.125 232 12755.62 6.47 55186.62 88888.00 2008-08-19 03:19:10.250 232 12755.67 6.50 55186.70 88888.00 2008-08-19 03:19:10.375 232 12755.75 6.55 55186.72 88888.00 2008-08-19 03:19:10.500 232 12755.73 6.55 55186.68 88888.00 2008-08-19 03:19:10.625 232 12755.65 6.45 55186.62 88888.00 2008-08-19 03:19:10.750 232 12755.65 6.42 55186.60 88888.00 2008-08-19 03:19:10.875 232 12755.70 6.40 55186.60 88888.00 2008-08-19 03:19:11.000 232 12755.73 6.38 55186.62 88888.00 2008-08-19 03:19:11.125 232 12755.70 6.40 55186.65 88888.00 2008-08-19 03:19:11.250 232 12755.60 6.40 55186.65 88888.00 2008-08-19 03:19:11.375 232 12755.65 6.40 55186.60 88888.00 2008-08-19 03:19:11.500 232 12755.67 6.42 55186.62 88888.00 2008-08-19 03:19:11.625 232 12755.65 6.40 55186.62 88888.00 2008-08-19 03:19:11.750 232 12755.67 6.45 55186.70 88888.00 2008-08-19 03:19:11.875 232 12755.70 6.42 55186.70 88888.00 2008-08-19 03:19:12.000 232 12755.65 6.35 55186.68 88888.00 2008-08-19 03:19:12.125 232 12755.62 6.30 55186.68 88888.00 2008-08-19 03:19:12.250 232 12755.67 6.30 55186.65 88888.00 2008-08-19 03:19:12.375 232 12755.75 6.35 55186.65 88888.00 2008-08-19 03:19:12.500 232 12755.80 6.40 55186.68 88888.00 2008-08-19 03:19:12.625 232 12755.80 6.40 55186.70 88888.00 2008-08-19 03:19:12.750 232 12755.73 6.38 55186.72 88888.00 2008-08-19 03:19:12.875 232 12755.67 6.25 55186.68 88888.00 2008-08-19 03:19:13.000 232 12755.67 6.30 55186.68 88888.00 2008-08-19 03:19:13.125 232 12755.75 6.33 55186.70 88888.00 2008-08-19 03:19:13.250 232 12755.75 6.25 55186.65 88888.00 2008-08-19 03:19:13.375 232 12755.77 6.25 55186.62 88888.00 2008-08-19 03:19:13.500 232 12755.80 6.33 55186.70 88888.00 2008-08-19 03:19:13.625 232 12755.73 6.28 55186.68 88888.00 2008-08-19 03:19:13.750 232 12755.70 6.22 55186.62 88888.00 2008-08-19 03:19:13.875 232 12755.67 6.12 55186.65 88888.00 2008-08-19 03:19:14.000 232 12755.62 6.15 55186.62 88888.00 2008-08-19 03:19:14.125 232 12755.65 6.25 55186.70 88888.00 2008-08-19 03:19:14.250 232 12755.65 6.15 55186.68 88888.00 2008-08-19 03:19:14.375 232 12755.65 6.12 55186.62 88888.00 2008-08-19 03:19:14.500 232 12755.67 6.17 55186.62 88888.00 2008-08-19 03:19:14.625 232 12755.75 6.25 55186.65 88888.00 2008-08-19 03:19:14.750 232 12755.67 6.17 55186.65 88888.00 2008-08-19 03:19:14.875 232 12755.58 6.12 55186.65 88888.00 2008-08-19 03:19:15.000 232 12755.60 6.15 55186.68 88888.00 2008-08-19 03:19:15.125 232 12755.70 6.12 55186.68 88888.00 2008-08-19 03:19:15.250 232 12755.70 6.08 55186.65 88888.00 2008-08-19 03:19:15.375 232 12755.73 6.08 55186.65 88888.00 2008-08-19 03:19:15.500 232 12755.75 6.15 55186.68 88888.00 2008-08-19 03:19:15.625 232 12755.77 6.15 55186.68 88888.00 2008-08-19 03:19:15.750 232 12755.77 6.10 55186.62 88888.00 2008-08-19 03:19:15.875 232 12755.75 6.05 55186.65 88888.00 2008-08-19 03:19:16.000 232 12755.75 6.08 55186.65 88888.00 2008-08-19 03:19:16.125 232 12755.73 6.08 55186.70 88888.00 2008-08-19 03:19:16.250 232 12755.67 6.05 55186.72 88888.00 2008-08-19 03:19:16.375 232 12755.67 6.08 55186.70 88888.00 2008-08-19 03:19:16.500 232 12755.67 6.05 55186.70 88888.00 2008-08-19 03:19:16.625 232 12755.65 6.05 55186.65 88888.00 2008-08-19 03:19:16.750 232 12755.62 6.03 55186.62 88888.00 2008-08-19 03:19:16.875 232 12755.62 6.00 55186.68 88888.00 2008-08-19 03:19:17.000 232 12755.62 6.00 55186.68 88888.00 2008-08-19 03:19:17.125 232 12755.65 6.00 55186.68 88888.00 2008-08-19 03:19:17.250 232 12755.73 6.00 55186.68 88888.00 2008-08-19 03:19:17.375 232 12755.77 6.00 55186.65 88888.00 2008-08-19 03:19:17.500 232 12755.75 6.03 55186.65 88888.00 2008-08-19 03:19:17.625 232 12755.80 5.97 55186.62 88888.00 2008-08-19 03:19:17.750 232 12755.83 6.00 55186.65 88888.00 2008-08-19 03:19:17.875 232 12755.80 6.05 55186.70 88888.00 2008-08-19 03:19:18.000 232 12755.80 5.97 55186.70 88888.00 2008-08-19 03:19:18.125 232 12755.80 5.92 55186.68 88888.00 2008-08-19 03:19:18.250 232 12755.77 5.90 55186.68 88888.00 2008-08-19 03:19:18.375 232 12755.75 5.90 55186.70 88888.00 2008-08-19 03:19:18.500 232 12755.75 5.92 55186.75 88888.00 2008-08-19 03:19:18.625 232 12755.75 5.97 55186.72 88888.00 2008-08-19 03:19:18.750 232 12755.77 5.95 55186.70 88888.00 2008-08-19 03:19:18.875 232 12755.77 5.90 55186.68 88888.00 2008-08-19 03:19:19.000 232 12755.67 5.85 55186.68 88888.00 2008-08-19 03:19:19.125 232 12755.65 5.83 55186.70 88888.00 2008-08-19 03:19:19.250 232 12755.65 5.80 55186.68 88888.00 2008-08-19 03:19:19.375 232 12755.70 5.83 55186.65 88888.00 2008-08-19 03:19:19.500 232 12755.80 5.85 55186.68 88888.00 2008-08-19 03:19:19.625 232 12755.77 5.90 55186.68 88888.00 2008-08-19 03:19:19.750 232 12755.77 5.95 55186.68 88888.00 2008-08-19 03:19:19.875 232 12755.70 5.83 55186.65 88888.00 2008-08-19 03:19:20.000 232 12755.73 5.78 55186.62 88888.00 2008-08-19 03:19:20.125 232 12755.77 5.80 55186.62 88888.00 2008-08-19 03:19:20.250 232 12755.75 5.78 55186.70 88888.00 2008-08-19 03:19:20.375 232 12755.75 5.83 55186.65 88888.00 2008-08-19 03:19:20.500 232 12755.75 5.80 55186.65 88888.00 2008-08-19 03:19:20.625 232 12755.77 5.83 55186.65 88888.00 2008-08-19 03:19:20.750 232 12755.62 5.78 55186.62 88888.00 2008-08-19 03:19:20.875 232 12755.62 5.75 55186.65 88888.00 2008-08-19 03:19:21.000 232 12755.70 5.80 55186.65 88888.00 2008-08-19 03:19:21.125 232 12755.77 5.80 55186.68 88888.00 2008-08-19 03:19:21.250 232 12755.70 5.72 55186.65 88888.00 2008-08-19 03:19:21.375 232 12755.75 5.72 55186.65 88888.00 2008-08-19 03:19:21.500 232 12755.70 5.78 55186.65 88888.00 2008-08-19 03:19:21.625 232 12755.67 5.70 55186.65 88888.00 2008-08-19 03:19:21.750 232 12755.67 5.75 55186.68 88888.00 2008-08-19 03:19:21.875 232 12755.73 5.78 55186.70 88888.00 2008-08-19 03:19:22.000 232 12755.77 5.80 55186.68 88888.00 2008-08-19 03:19:22.125 232 12755.70 5.70 55186.68 88888.00 2008-08-19 03:19:22.250 232 12755.65 5.67 55186.65 88888.00 2008-08-19 03:19:22.375 232 12755.70 5.72 55186.62 88888.00 2008-08-19 03:19:22.500 232 12755.75 5.70 55186.60 88888.00 2008-08-19 03:19:22.625 232 12755.77 5.70 55186.62 88888.00 2008-08-19 03:19:22.750 232 12755.77 5.75 55186.62 88888.00 2008-08-19 03:19:22.875 232 12755.80 5.75 55186.65 88888.00 2008-08-19 03:19:23.000 232 12755.85 5.75 55186.62 88888.00 2008-08-19 03:19:23.125 232 12755.80 5.72 55186.62 88888.00 2008-08-19 03:19:23.250 232 12755.70 5.67 55186.62 88888.00 2008-08-19 03:19:23.375 232 12755.65 5.67 55186.57 88888.00 2008-08-19 03:19:23.500 232 12755.65 5.70 55186.62 88888.00 2008-08-19 03:19:23.625 232 12755.67 5.67 55186.62 88888.00 2008-08-19 03:19:23.750 232 12755.75 5.67 55186.62 88888.00 2008-08-19 03:19:23.875 232 12755.73 5.65 55186.60 88888.00 2008-08-19 03:19:24.000 232 12755.67 5.65 55186.55 88888.00 2008-08-19 03:19:24.125 232 12755.73 5.65 55186.57 88888.00 2008-08-19 03:19:24.250 232 12755.73 5.65 55186.57 88888.00 2008-08-19 03:19:24.375 232 12755.73 5.65 55186.55 88888.00 2008-08-19 03:19:24.500 232 12755.62 5.62 55186.57 88888.00 2008-08-19 03:19:24.625 232 12755.58 5.60 55186.55 88888.00 2008-08-19 03:19:24.750 232 12755.65 5.62 55186.62 88888.00 2008-08-19 03:19:24.875 232 12755.73 5.62 55186.60 88888.00 2008-08-19 03:19:25.000 232 12755.70 5.65 55186.62 88888.00 2008-08-19 03:19:25.125 232 12755.67 5.67 55186.62 88888.00 2008-08-19 03:19:25.250 232 12755.65 5.70 55186.65 88888.00 2008-08-19 03:19:25.375 232 12755.62 5.70 55186.60 88888.00 2008-08-19 03:19:25.500 232 12755.62 5.65 55186.60 88888.00 2008-08-19 03:19:25.625 232 12755.62 5.60 55186.60 88888.00 2008-08-19 03:19:25.750 232 12755.60 5.62 55186.60 88888.00 2008-08-19 03:19:25.875 232 12755.58 5.65 55186.57 88888.00 2008-08-19 03:19:26.000 232 12755.60 5.65 55186.57 88888.00 2008-08-19 03:19:26.125 232 12755.67 5.65 55186.60 88888.00 2008-08-19 03:19:26.250 232 12755.67 5.60 55186.60 88888.00 2008-08-19 03:19:26.375 232 12755.62 5.60 55186.62 88888.00 2008-08-19 03:19:26.500 232 12755.52 5.60 55186.57 88888.00 2008-08-19 03:19:26.625 232 12755.48 5.55 55186.55 88888.00 2008-08-19 03:19:26.750 232 12755.58 5.62 55186.57 88888.00 2008-08-19 03:19:26.875 232 12755.65 5.65 55186.60 88888.00 2008-08-19 03:19:27.000 232 12755.62 5.65 55186.60 88888.00 2008-08-19 03:19:27.125 232 12755.60 5.70 55186.60 88888.00 2008-08-19 03:19:27.250 232 12755.58 5.58 55186.60 88888.00 2008-08-19 03:19:27.375 232 12755.62 5.55 55186.60 88888.00 2008-08-19 03:19:27.500 232 12755.65 5.62 55186.60 88888.00 2008-08-19 03:19:27.625 232 12755.62 5.60 55186.60 88888.00 2008-08-19 03:19:27.750 232 12755.58 5.62 55186.62 88888.00 2008-08-19 03:19:27.875 232 12755.58 5.62 55186.57 88888.00 2008-08-19 03:19:28.000 232 12755.62 5.60 55186.57 88888.00 2008-08-19 03:19:28.125 232 12755.52 5.53 55186.57 88888.00 2008-08-19 03:19:28.250 232 12755.45 5.53 55186.57 88888.00 2008-08-19 03:19:28.375 232 12755.45 5.53 55186.57 88888.00 2008-08-19 03:19:28.500 232 12755.45 5.60 55186.62 88888.00 2008-08-19 03:19:28.625 232 12755.50 5.65 55186.62 88888.00 2008-08-19 03:19:28.750 232 12755.52 5.62 55186.60 88888.00 2008-08-19 03:19:28.875 232 12755.48 5.58 55186.60 88888.00 2008-08-19 03:19:29.000 232 12755.45 5.55 55186.62 88888.00 2008-08-19 03:19:29.125 232 12755.42 5.53 55186.62 88888.00 2008-08-19 03:19:29.250 232 12755.40 5.53 55186.62 88888.00 2008-08-19 03:19:29.375 232 12755.45 5.60 55186.62 88888.00 2008-08-19 03:19:29.500 232 12755.45 5.62 55186.62 88888.00 2008-08-19 03:19:29.625 232 12755.48 5.60 55186.57 88888.00 2008-08-19 03:19:29.750 232 12755.42 5.60 55186.55 88888.00 2008-08-19 03:19:29.875 232 12755.48 5.60 55186.57 88888.00 2008-08-19 03:19:30.000 232 12755.52 5.58 55186.57 88888.00 2008-08-19 03:19:30.125 232 12755.50 5.55 55186.60 88888.00 2008-08-19 03:19:30.250 232 12755.45 5.55 55186.57 88888.00 2008-08-19 03:19:30.375 232 12755.45 5.58 55186.57 88888.00 2008-08-19 03:19:30.500 232 12755.48 5.55 55186.57 88888.00 2008-08-19 03:19:30.625 232 12755.45 5.55 55186.57 88888.00 2008-08-19 03:19:30.750 232 12755.38 5.58 55186.57 88888.00 2008-08-19 03:19:30.875 232 12755.40 5.58 55186.57 88888.00 2008-08-19 03:19:31.000 232 12755.48 5.55 55186.60 88888.00 2008-08-19 03:19:31.125 232 12755.40 5.55 55186.62 88888.00 2008-08-19 03:19:31.250 232 12755.30 5.53 55186.60 88888.00 2008-08-19 03:19:31.375 232 12755.27 5.55 55186.57 88888.00 2008-08-19 03:19:31.500 232 12755.30 5.62 55186.57 88888.00 2008-08-19 03:19:31.625 232 12755.40 5.60 55186.60 88888.00 2008-08-19 03:19:31.750 232 12755.40 5.58 55186.60 88888.00 2008-08-19 03:19:31.875 232 12755.35 5.55 55186.62 88888.00 2008-08-19 03:19:32.000 232 12755.38 5.60 55186.65 88888.00 2008-08-19 03:19:32.125 232 12755.45 5.62 55186.65 88888.00 2008-08-19 03:19:32.250 232 12755.40 5.58 55186.65 88888.00 2008-08-19 03:19:32.375 232 12755.35 5.55 55186.60 88888.00 2008-08-19 03:19:32.500 232 12755.35 5.58 55186.65 88888.00 2008-08-19 03:19:32.625 232 12755.35 5.58 55186.62 88888.00 2008-08-19 03:19:32.750 232 12755.30 5.53 55186.60 88888.00 2008-08-19 03:19:32.875 232 12755.30 5.45 55186.60 88888.00 2008-08-19 03:19:33.000 232 12755.27 5.50 55186.60 88888.00 2008-08-19 03:19:33.125 232 12755.40 5.60 55186.65 88888.00 2008-08-19 03:19:33.250 232 12755.38 5.58 55186.65 88888.00 2008-08-19 03:19:33.375 232 12755.33 5.53 55186.62 88888.00 2008-08-19 03:19:33.500 232 12755.27 5.50 55186.62 88888.00 2008-08-19 03:19:33.625 232 12755.27 5.53 55186.62 88888.00 2008-08-19 03:19:33.750 232 12755.33 5.55 55186.65 88888.00 2008-08-19 03:19:33.875 232 12755.27 5.60 55186.65 88888.00 2008-08-19 03:19:34.000 232 12755.20 5.50 55186.62 88888.00 2008-08-19 03:19:34.125 232 12755.17 5.40 55186.60 88888.00 2008-08-19 03:19:34.250 232 12755.20 5.45 55186.60 88888.00 2008-08-19 03:19:34.375 232 12755.23 5.47 55186.60 88888.00 2008-08-19 03:19:34.500 232 12755.20 5.53 55186.60 88888.00 2008-08-19 03:19:34.625 232 12755.23 5.55 55186.65 88888.00 2008-08-19 03:19:34.750 232 12755.20 5.47 55186.65 88888.00 2008-08-19 03:19:34.875 232 12755.25 5.53 55186.70 88888.00 2008-08-19 03:19:35.000 232 12755.27 5.53 55186.65 88888.00 2008-08-19 03:19:35.125 232 12755.25 5.53 55186.68 88888.00 2008-08-19 03:19:35.250 232 12755.17 5.47 55186.65 88888.00 2008-08-19 03:19:35.375 232 12755.12 5.47 55186.65 88888.00 2008-08-19 03:19:35.500 232 12755.17 5.45 55186.65 88888.00 2008-08-19 03:19:35.625 232 12755.25 5.47 55186.70 88888.00 2008-08-19 03:19:35.750 232 12755.23 5.45 55186.70 88888.00 2008-08-19 03:19:35.875 232 12755.17 5.40 55186.70 88888.00 2008-08-19 03:19:36.000 232 12755.12 5.33 55186.68 88888.00 2008-08-19 03:19:36.125 232 12755.15 5.35 55186.65 88888.00 2008-08-19 03:19:36.250 232 12755.15 5.47 55186.70 88888.00 2008-08-19 03:19:36.375 232 12755.23 5.53 55186.68 88888.00 2008-08-19 03:19:36.500 232 12755.23 5.47 55186.68 88888.00 2008-08-19 03:19:36.625 232 12755.20 5.50 55186.70 88888.00 2008-08-19 03:19:36.750 232 12755.12 5.50 55186.68 88888.00 2008-08-19 03:19:36.875 232 12755.00 5.42 55186.68 88888.00 2008-08-19 03:19:37.000 232 12755.00 5.47 55186.65 88888.00 2008-08-19 03:19:37.125 232 12755.05 5.45 55186.70 88888.00 2008-08-19 03:19:37.250 232 12755.10 5.40 55186.70 88888.00 2008-08-19 03:19:37.375 232 12755.08 5.40 55186.70 88888.00 2008-08-19 03:19:37.500 232 12755.02 5.40 55186.70 88888.00 2008-08-19 03:19:37.625 232 12755.05 5.45 55186.70 88888.00 2008-08-19 03:19:37.750 232 12755.10 5.50 55186.72 88888.00 2008-08-19 03:19:37.875 232 12755.02 5.42 55186.70 88888.00 2008-08-19 03:19:38.000 232 12754.98 5.38 55186.65 88888.00 2008-08-19 03:19:38.125 232 12754.98 5.35 55186.65 88888.00 2008-08-19 03:19:38.250 232 12754.95 5.33 55186.68 88888.00 2008-08-19 03:19:38.375 232 12754.95 5.33 55186.68 88888.00 2008-08-19 03:19:38.500 232 12754.95 5.33 55186.68 88888.00 2008-08-19 03:19:38.625 232 12754.98 5.33 55186.68 88888.00 2008-08-19 03:19:38.750 232 12755.02 5.33 55186.65 88888.00 2008-08-19 03:19:38.875 232 12755.05 5.30 55186.65 88888.00 2008-08-19 03:19:39.000 232 12755.02 5.30 55186.65 88888.00 2008-08-19 03:19:39.125 232 12755.02 5.35 55186.68 88888.00 2008-08-19 03:19:39.250 232 12754.98 5.30 55186.62 88888.00 2008-08-19 03:19:39.375 232 12754.98 5.28 55186.65 88888.00 2008-08-19 03:19:39.500 232 12754.90 5.25 55186.65 88888.00 2008-08-19 03:19:39.625 232 12754.88 5.22 55186.65 88888.00 2008-08-19 03:19:39.750 232 12754.98 5.30 55186.70 88888.00 2008-08-19 03:19:39.875 232 12755.02 5.30 55186.72 88888.00 2008-08-19 03:19:40.000 232 12754.98 5.22 55186.68 88888.00 2008-08-19 03:19:40.125 232 12754.88 5.20 55186.65 88888.00 2008-08-19 03:19:40.250 232 12754.83 5.17 55186.62 88888.00 2008-08-19 03:19:40.375 232 12754.88 5.25 55186.65 88888.00 2008-08-19 03:19:40.500 232 12754.95 5.30 55186.72 88888.00 2008-08-19 03:19:40.625 232 12754.95 5.30 55186.75 88888.00 2008-08-19 03:19:40.750 232 12754.92 5.33 55186.78 88888.00 2008-08-19 03:19:40.875 232 12754.95 5.33 55186.78 88888.00 2008-08-19 03:19:41.000 232 12754.95 5.22 55186.70 88888.00 2008-08-19 03:19:41.125 232 12754.98 5.25 55186.70 88888.00 2008-08-19 03:19:41.250 232 12754.90 5.28 55186.70 88888.00 2008-08-19 03:19:41.375 232 12754.90 5.33 55186.72 88888.00 2008-08-19 03:19:41.500 232 12754.77 5.35 55186.70 88888.00 2008-08-19 03:19:41.625 232 12754.77 5.35 55186.68 88888.00 2008-08-19 03:19:41.750 232 12754.77 5.28 55186.70 88888.00 2008-08-19 03:19:41.875 232 12754.80 5.25 55186.70 88888.00 2008-08-19 03:19:42.000 232 12754.80 5.22 55186.72 88888.00 2008-08-19 03:19:42.125 232 12754.83 5.20 55186.72 88888.00 2008-08-19 03:19:42.250 232 12754.77 5.17 55186.70 88888.00 2008-08-19 03:19:42.375 232 12754.80 5.17 55186.70 88888.00 2008-08-19 03:19:42.500 232 12754.83 5.17 55186.70 88888.00 2008-08-19 03:19:42.625 232 12754.75 5.15 55186.70 88888.00 2008-08-19 03:19:42.750 232 12754.73 5.22 55186.70 88888.00 2008-08-19 03:19:42.875 232 12754.77 5.20 55186.70 88888.00 2008-08-19 03:19:43.000 232 12754.73 5.17 55186.70 88888.00 2008-08-19 03:19:43.125 232 12754.67 5.22 55186.75 88888.00 2008-08-19 03:19:43.250 232 12754.70 5.25 55186.75 88888.00 2008-08-19 03:19:43.375 232 12754.80 5.22 55186.72 88888.00 2008-08-19 03:19:43.500 232 12754.83 5.22 55186.72 88888.00 2008-08-19 03:19:43.625 232 12754.83 5.25 55186.70 88888.00 2008-08-19 03:19:43.750 232 12754.77 5.20 55186.70 88888.00 2008-08-19 03:19:43.875 232 12754.75 5.20 55186.70 88888.00 2008-08-19 03:19:44.000 232 12754.75 5.25 55186.70 88888.00 2008-08-19 03:19:44.125 232 12754.85 5.28 55186.70 88888.00 2008-08-19 03:19:44.250 232 12754.88 5.28 55186.72 88888.00 2008-08-19 03:19:44.375 232 12754.80 5.25 55186.78 88888.00 2008-08-19 03:19:44.500 232 12754.75 5.20 55186.75 88888.00 2008-08-19 03:19:44.625 232 12754.65 5.15 55186.70 88888.00 2008-08-19 03:19:44.750 232 12754.62 5.15 55186.70 88888.00 2008-08-19 03:19:44.875 232 12754.65 5.25 55186.78 88888.00 2008-08-19 03:19:45.000 232 12754.70 5.30 55186.80 88888.00 2008-08-19 03:19:45.125 232 12754.65 5.17 55186.78 88888.00 2008-08-19 03:19:45.250 232 12754.62 5.17 55186.78 88888.00 2008-08-19 03:19:45.375 232 12754.65 5.22 55186.78 88888.00 2008-08-19 03:19:45.500 232 12754.65 5.28 55186.80 88888.00 2008-08-19 03:19:45.625 232 12754.65 5.30 55186.82 88888.00 2008-08-19 03:19:45.750 232 12754.62 5.22 55186.75 88888.00 2008-08-19 03:19:45.875 232 12754.67 5.22 55186.78 88888.00 2008-08-19 03:19:46.000 232 12754.60 5.15 55186.75 88888.00 2008-08-19 03:19:46.125 232 12754.58 5.15 55186.72 88888.00 2008-08-19 03:19:46.250 232 12754.60 5.20 55186.78 88888.00 2008-08-19 03:19:46.375 232 12754.67 5.25 55186.75 88888.00 2008-08-19 03:19:46.500 232 12754.65 5.22 55186.75 88888.00 2008-08-19 03:19:46.625 232 12754.60 5.22 55186.78 88888.00 2008-08-19 03:19:46.750 232 12754.65 5.22 55186.78 88888.00 2008-08-19 03:19:46.875 232 12754.65 5.20 55186.80 88888.00 2008-08-19 03:19:47.000 232 12754.65 5.15 55186.75 88888.00 2008-08-19 03:19:47.125 232 12754.65 5.17 55186.78 88888.00 2008-08-19 03:19:47.250 232 12754.62 5.15 55186.78 88888.00 2008-08-19 03:19:47.375 232 12754.65 5.17 55186.80 88888.00 2008-08-19 03:19:47.500 232 12754.60 5.20 55186.78 88888.00 2008-08-19 03:19:47.625 232 12754.58 5.28 55186.78 88888.00 2008-08-19 03:19:47.750 232 12754.55 5.28 55186.75 88888.00 2008-08-19 03:19:47.875 232 12754.58 5.20 55186.75 88888.00 2008-08-19 03:19:48.000 232 12754.60 5.20 55186.78 88888.00 2008-08-19 03:19:48.125 232 12754.58 5.17 55186.78 88888.00 2008-08-19 03:19:48.250 232 12754.55 5.20 55186.78 88888.00 2008-08-19 03:19:48.375 232 12754.65 5.25 55186.82 88888.00 2008-08-19 03:19:48.500 232 12754.67 5.25 55186.82 88888.00 2008-08-19 03:19:48.625 232 12754.55 5.20 55186.82 88888.00 2008-08-19 03:19:48.750 232 12754.58 5.22 55186.82 88888.00 2008-08-19 03:19:48.875 232 12754.60 5.25 55186.80 88888.00 2008-08-19 03:19:49.000 232 12754.58 5.28 55186.80 88888.00 2008-08-19 03:19:49.125 232 12754.52 5.28 55186.78 88888.00 2008-08-19 03:19:49.250 232 12754.52 5.20 55186.80 88888.00 2008-08-19 03:19:49.375 232 12754.60 5.22 55186.80 88888.00 2008-08-19 03:19:49.500 232 12754.50 5.20 55186.80 88888.00 2008-08-19 03:19:49.625 232 12754.55 5.28 55186.82 88888.00 2008-08-19 03:19:49.750 232 12754.62 5.28 55186.82 88888.00 2008-08-19 03:19:49.875 232 12754.62 5.28 55186.80 88888.00 2008-08-19 03:19:50.000 232 12754.62 5.28 55186.80 88888.00 2008-08-19 03:19:50.125 232 12754.65 5.28 55186.80 88888.00 2008-08-19 03:19:50.250 232 12754.62 5.20 55186.80 88888.00 2008-08-19 03:19:50.375 232 12754.65 5.22 55186.78 88888.00 2008-08-19 03:19:50.500 232 12754.62 5.22 55186.80 88888.00 2008-08-19 03:19:50.625 232 12754.58 5.33 55186.82 88888.00 2008-08-19 03:19:50.750 232 12754.60 5.33 55186.82 88888.00 2008-08-19 03:19:50.875 232 12754.55 5.25 55186.80 88888.00 2008-08-19 03:19:51.000 232 12754.48 5.20 55186.78 88888.00 2008-08-19 03:19:51.125 232 12754.50 5.22 55186.80 88888.00 2008-08-19 03:19:51.250 232 12754.48 5.22 55186.82 88888.00 2008-08-19 03:19:51.375 232 12754.45 5.25 55186.80 88888.00 2008-08-19 03:19:51.500 232 12754.48 5.22 55186.78 88888.00 2008-08-19 03:19:51.625 232 12754.52 5.30 55186.80 88888.00 2008-08-19 03:19:51.750 232 12754.50 5.33 55186.85 88888.00 2008-08-19 03:19:51.875 232 12754.50 5.25 55186.85 88888.00 2008-08-19 03:19:52.000 232 12754.58 5.30 55186.82 88888.00 2008-08-19 03:19:52.125 232 12754.55 5.30 55186.80 88888.00 2008-08-19 03:19:52.250 232 12754.45 5.25 55186.78 88888.00 2008-08-19 03:19:52.375 232 12754.48 5.28 55186.82 88888.00 2008-08-19 03:19:52.500 232 12754.58 5.42 55186.88 88888.00 2008-08-19 03:19:52.625 232 12754.55 5.45 55186.85 88888.00 2008-08-19 03:19:52.750 232 12754.50 5.40 55186.80 88888.00 2008-08-19 03:19:52.875 232 12754.48 5.35 55186.78 88888.00 2008-08-19 03:19:53.000 232 12754.48 5.35 55186.80 88888.00 2008-08-19 03:19:53.125 232 12754.50 5.38 55186.85 88888.00 2008-08-19 03:19:53.250 232 12754.48 5.35 55186.85 88888.00 2008-08-19 03:19:53.375 232 12754.42 5.35 55186.85 88888.00 2008-08-19 03:19:53.500 232 12754.48 5.40 55186.82 88888.00 2008-08-19 03:19:53.625 232 12754.50 5.35 55186.80 88888.00 2008-08-19 03:19:53.750 232 12754.52 5.33 55186.80 88888.00 2008-08-19 03:19:53.875 232 12754.45 5.35 55186.82 88888.00 2008-08-19 03:19:54.000 232 12754.45 5.40 55186.82 88888.00 2008-08-19 03:19:54.125 232 12754.40 5.38 55186.85 88888.00 2008-08-19 03:19:54.250 232 12754.35 5.45 55186.90 88888.00 2008-08-19 03:19:54.375 232 12754.35 5.40 55186.88 88888.00 2008-08-19 03:19:54.500 232 12754.33 5.35 55186.82 88888.00 2008-08-19 03:19:54.625 232 12754.33 5.33 55186.82 88888.00 2008-08-19 03:19:54.750 232 12754.40 5.38 55186.82 88888.00 2008-08-19 03:19:54.875 232 12754.45 5.40 55186.85 88888.00 2008-08-19 03:19:55.000 232 12754.40 5.40 55186.88 88888.00 2008-08-19 03:19:55.125 232 12754.40 5.45 55186.88 88888.00 2008-08-19 03:19:55.250 232 12754.35 5.38 55186.88 88888.00 2008-08-19 03:19:55.375 232 12754.42 5.40 55186.85 88888.00 2008-08-19 03:19:55.500 232 12754.40 5.40 55186.85 88888.00 2008-08-19 03:19:55.625 232 12754.40 5.42 55186.88 88888.00 2008-08-19 03:19:55.750 232 12754.45 5.45 55186.88 88888.00 2008-08-19 03:19:55.875 232 12754.38 5.38 55186.85 88888.00 2008-08-19 03:19:56.000 232 12754.33 5.40 55186.88 88888.00 2008-08-19 03:19:56.125 232 12754.42 5.53 55186.93 88888.00 2008-08-19 03:19:56.250 232 12754.38 5.47 55186.93 88888.00 2008-08-19 03:19:56.375 232 12754.35 5.47 55186.90 88888.00 2008-08-19 03:19:56.500 232 12754.33 5.42 55186.88 88888.00 2008-08-19 03:19:56.625 232 12754.33 5.42 55186.85 88888.00 2008-08-19 03:19:56.750 232 12754.35 5.50 55186.88 88888.00 2008-08-19 03:19:56.875 232 12754.38 5.53 55186.88 88888.00 2008-08-19 03:19:57.000 232 12754.42 5.55 55186.90 88888.00 2008-08-19 03:19:57.125 232 12754.45 5.50 55186.93 88888.00 2008-08-19 03:19:57.250 232 12754.50 5.47 55186.93 88888.00 2008-08-19 03:19:57.375 232 12754.52 5.47 55186.93 88888.00 2008-08-19 03:19:57.500 232 12754.52 5.55 55186.95 88888.00 2008-08-19 03:19:57.625 232 12754.52 5.58 55186.97 88888.00 2008-08-19 03:19:57.750 232 12754.45 5.50 55186.93 88888.00 2008-08-19 03:19:57.875 232 12754.45 5.50 55186.88 88888.00 2008-08-19 03:19:58.000 232 12754.42 5.47 55186.85 88888.00 2008-08-19 03:19:58.125 232 12754.45 5.53 55186.85 88888.00 2008-08-19 03:19:58.250 232 12754.45 5.55 55186.85 88888.00 2008-08-19 03:19:58.375 232 12754.48 5.53 55186.85 88888.00 2008-08-19 03:19:58.500 232 12754.38 5.47 55186.82 88888.00 2008-08-19 03:19:58.625 232 12754.38 5.47 55186.85 88888.00 2008-08-19 03:19:58.750 232 12754.38 5.50 55186.85 88888.00 2008-08-19 03:19:58.875 232 12754.40 5.55 55186.90 88888.00 2008-08-19 03:19:59.000 232 12754.42 5.62 55186.90 88888.00 2008-08-19 03:19:59.125 232 12754.40 5.58 55186.88 88888.00 2008-08-19 03:19:59.250 232 12754.38 5.50 55186.82 88888.00 2008-08-19 03:19:59.375 232 12754.42 5.50 55186.82 88888.00 2008-08-19 03:19:59.500 232 12754.42 5.53 55186.85 88888.00 2008-08-19 03:19:59.625 232 12754.38 5.53 55186.82 88888.00 2008-08-19 03:19:59.750 232 12754.33 5.50 55186.82 88888.00 2008-08-19 03:19:59.875 232 12754.38 5.50 55186.85 88888.00 2008-08-19 03:20:00.000 232 12754.42 5.50 55186.88 88888.00 2008-08-19 03:20:00.125 232 12754.40 5.53 55186.85 88888.00 2008-08-19 03:20:00.250 232 12754.38 5.55 55186.85 88888.00 2008-08-19 03:20:00.375 232 12754.40 5.53 55186.82 88888.00 2008-08-19 03:20:00.500 232 12754.40 5.50 55186.80 88888.00 2008-08-19 03:20:00.625 232 12754.40 5.53 55186.80 88888.00 2008-08-19 03:20:00.750 232 12754.38 5.55 55186.82 88888.00 2008-08-19 03:20:00.875 232 12754.38 5.55 55186.85 88888.00 2008-08-19 03:20:01.000 232 12754.40 5.58 55186.80 88888.00 2008-08-19 03:20:01.125 232 12754.38 5.53 55186.80 88888.00 2008-08-19 03:20:01.250 232 12754.30 5.50 55186.80 88888.00 2008-08-19 03:20:01.375 232 12754.38 5.55 55186.80 88888.00 2008-08-19 03:20:01.500 232 12754.40 5.55 55186.82 88888.00 2008-08-19 03:20:01.625 232 12754.45 5.58 55186.85 88888.00 2008-08-19 03:20:01.750 232 12754.45 5.60 55186.88 88888.00 2008-08-19 03:20:01.875 232 12754.42 5.55 55186.85 88888.00 2008-08-19 03:20:02.000 232 12754.48 5.60 55186.85 88888.00 2008-08-19 03:20:02.125 232 12754.45 5.58 55186.85 88888.00 2008-08-19 03:20:02.250 232 12754.35 5.58 55186.88 88888.00 2008-08-19 03:20:02.375 232 12754.35 5.58 55186.88 88888.00 2008-08-19 03:20:02.500 232 12754.38 5.58 55186.85 88888.00 2008-08-19 03:20:02.625 232 12754.40 5.55 55186.82 88888.00 2008-08-19 03:20:02.750 232 12754.42 5.58 55186.88 88888.00 2008-08-19 03:20:02.875 232 12754.45 5.62 55186.88 88888.00 2008-08-19 03:20:03.000 232 12754.45 5.62 55186.88 88888.00 2008-08-19 03:20:03.125 232 12754.45 5.60 55186.85 88888.00 2008-08-19 03:20:03.250 232 12754.40 5.58 55186.82 88888.00 2008-08-19 03:20:03.375 232 12754.45 5.62 55186.82 88888.00 2008-08-19 03:20:03.500 232 12754.45 5.58 55186.82 88888.00 2008-08-19 03:20:03.625 232 12754.42 5.55 55186.80 88888.00 2008-08-19 03:20:03.750 232 12754.42 5.60 55186.82 88888.00 2008-08-19 03:20:03.875 232 12754.42 5.65 55186.85 88888.00 2008-08-19 03:20:04.000 232 12754.45 5.65 55186.85 88888.00 2008-08-19 03:20:04.125 232 12754.40 5.65 55186.88 88888.00 2008-08-19 03:20:04.250 232 12754.40 5.62 55186.85 88888.00 2008-08-19 03:20:04.375 232 12754.38 5.62 55186.82 88888.00 2008-08-19 03:20:04.500 232 12754.40 5.70 55186.85 88888.00 2008-08-19 03:20:04.625 232 12754.45 5.67 55186.85 88888.00 2008-08-19 03:20:04.750 232 12754.42 5.62 55186.85 88888.00 2008-08-19 03:20:04.875 232 12754.45 5.65 55186.85 88888.00 2008-08-19 03:20:05.000 232 12754.52 5.70 55186.85 88888.00 2008-08-19 03:20:05.125 232 12754.48 5.70 55186.82 88888.00 2008-08-19 03:20:05.250 232 12754.38 5.65 55186.85 88888.00 2008-08-19 03:20:05.375 232 12754.33 5.62 55186.88 88888.00 2008-08-19 03:20:05.500 232 12754.40 5.67 55186.95 88888.00 2008-08-19 03:20:05.625 232 12754.42 5.67 55186.93 88888.00 2008-08-19 03:20:05.750 232 12754.38 5.60 55186.90 88888.00 2008-08-19 03:20:05.875 232 12754.35 5.60 55186.90 88888.00 2008-08-19 03:20:06.000 232 12754.38 5.60 55186.93 88888.00 2008-08-19 03:20:06.125 232 12754.40 5.65 55186.93 88888.00 2008-08-19 03:20:06.250 232 12754.40 5.67 55186.90 88888.00 2008-08-19 03:20:06.375 232 12754.42 5.67 55186.90 88888.00 2008-08-19 03:20:06.500 232 12754.38 5.65 55186.93 88888.00 2008-08-19 03:20:06.625 232 12754.35 5.65 55186.90 88888.00 2008-08-19 03:20:06.750 232 12754.35 5.67 55186.88 88888.00 2008-08-19 03:20:06.875 232 12754.35 5.70 55186.85 88888.00 2008-08-19 03:20:07.000 232 12754.40 5.70 55186.85 88888.00 2008-08-19 03:20:07.125 232 12754.38 5.75 55186.88 88888.00 2008-08-19 03:20:07.250 232 12754.30 5.67 55186.85 88888.00 2008-08-19 03:20:07.375 232 12754.35 5.70 55186.85 88888.00 2008-08-19 03:20:07.500 232 12754.40 5.72 55186.82 88888.00 2008-08-19 03:20:07.625 232 12754.45 5.75 55186.82 88888.00 2008-08-19 03:20:07.750 232 12754.38 5.75 55186.85 88888.00 2008-08-19 03:20:07.875 232 12754.33 5.72 55186.85 88888.00 2008-08-19 03:20:08.000 232 12754.35 5.72 55186.82 88888.00 2008-08-19 03:20:08.125 232 12754.35 5.72 55186.85 88888.00 2008-08-19 03:20:08.250 232 12754.35 5.70 55186.82 88888.00 2008-08-19 03:20:08.375 232 12754.33 5.65 55186.82 88888.00 2008-08-19 03:20:08.500 232 12754.33 5.67 55186.85 88888.00 2008-08-19 03:20:08.625 232 12754.33 5.67 55186.85 88888.00 2008-08-19 03:20:08.750 232 12754.42 5.70 55186.85 88888.00 2008-08-19 03:20:08.875 232 12754.48 5.72 55186.88 88888.00 2008-08-19 03:20:09.000 232 12754.38 5.78 55186.85 88888.00 2008-08-19 03:20:09.125 232 12754.30 5.75 55186.85 88888.00 2008-08-19 03:20:09.250 232 12754.23 5.67 55186.85 88888.00 2008-08-19 03:20:09.375 232 12754.27 5.67 55186.85 88888.00 2008-08-19 03:20:09.500 232 12754.33 5.75 55186.85 88888.00 2008-08-19 03:20:09.625 232 12754.38 5.75 55186.85 88888.00 2008-08-19 03:20:09.750 232 12754.35 5.75 55186.88 88888.00 2008-08-19 03:20:09.875 232 12754.38 5.78 55186.90 88888.00 2008-08-19 03:20:10.000 232 12754.38 5.75 55186.85 88888.00 2008-08-19 03:20:10.125 232 12754.33 5.72 55186.85 88888.00 2008-08-19 03:20:10.250 232 12754.27 5.75 55186.85 88888.00 2008-08-19 03:20:10.375 232 12754.33 5.80 55186.88 88888.00 2008-08-19 03:20:10.500 232 12754.33 5.75 55186.90 88888.00 2008-08-19 03:20:10.625 232 12754.40 5.78 55186.88 88888.00 2008-08-19 03:20:10.750 232 12754.35 5.75 55186.82 88888.00 2008-08-19 03:20:10.875 232 12754.27 5.72 55186.82 88888.00 2008-08-19 03:20:11.000 232 12754.33 5.80 55186.88 88888.00 2008-08-19 03:20:11.125 232 12754.42 5.85 55186.90 88888.00 2008-08-19 03:20:11.250 232 12754.38 5.80 55186.88 88888.00 2008-08-19 03:20:11.375 232 12754.38 5.80 55186.85 88888.00 2008-08-19 03:20:11.500 232 12754.35 5.80 55186.85 88888.00 2008-08-19 03:20:11.625 232 12754.35 5.83 55186.88 88888.00 2008-08-19 03:20:11.750 232 12754.33 5.85 55186.85 88888.00 2008-08-19 03:20:11.875 232 12754.38 5.88 55186.85 88888.00 2008-08-19 03:20:12.000 232 12754.40 5.88 55186.85 88888.00 2008-08-19 03:20:12.125 232 12754.33 5.78 55186.82 88888.00 2008-08-19 03:20:12.250 232 12754.27 5.72 55186.80 88888.00 2008-08-19 03:20:12.375 232 12754.27 5.72 55186.80 88888.00 2008-08-19 03:20:12.500 232 12754.30 5.78 55186.80 88888.00 2008-08-19 03:20:12.625 232 12754.35 5.83 55186.80 88888.00 2008-08-19 03:20:12.750 232 12754.38 5.90 55186.85 88888.00 2008-08-19 03:20:12.875 232 12754.40 5.88 55186.85 88888.00 2008-08-19 03:20:13.000 232 12754.40 5.85 55186.85 88888.00 2008-08-19 03:20:13.125 232 12754.38 5.80 55186.85 88888.00 2008-08-19 03:20:13.250 232 12754.33 5.83 55186.85 88888.00 2008-08-19 03:20:13.375 232 12754.30 5.78 55186.82 88888.00 2008-08-19 03:20:13.500 232 12754.33 5.80 55186.82 88888.00 2008-08-19 03:20:13.625 232 12754.33 5.80 55186.82 88888.00 2008-08-19 03:20:13.750 232 12754.38 5.83 55186.82 88888.00 2008-08-19 03:20:13.875 232 12754.38 5.78 55186.80 88888.00 2008-08-19 03:20:14.000 232 12754.35 5.78 55186.82 88888.00 2008-08-19 03:20:14.125 232 12754.35 5.83 55186.85 88888.00 2008-08-19 03:20:14.250 232 12754.33 5.83 55186.88 88888.00 2008-08-19 03:20:14.375 232 12754.38 5.83 55186.88 88888.00 2008-08-19 03:20:14.500 232 12754.35 5.85 55186.85 88888.00 2008-08-19 03:20:14.625 232 12754.30 5.88 55186.85 88888.00 2008-08-19 03:20:14.750 232 12754.35 5.90 55186.85 88888.00 2008-08-19 03:20:14.875 232 12754.35 5.88 55186.85 88888.00 2008-08-19 03:20:15.000 232 12754.33 5.90 55186.85 88888.00 2008-08-19 03:20:15.125 232 12754.40 5.90 55186.88 88888.00 2008-08-19 03:20:15.250 232 12754.35 5.90 55186.85 88888.00 2008-08-19 03:20:15.375 232 12754.38 5.92 55186.85 88888.00 2008-08-19 03:20:15.500 232 12754.38 5.90 55186.85 88888.00 2008-08-19 03:20:15.625 232 12754.33 5.85 55186.82 88888.00 2008-08-19 03:20:15.750 232 12754.40 5.85 55186.85 88888.00 2008-08-19 03:20:15.875 232 12754.42 5.90 55186.85 88888.00 2008-08-19 03:20:16.000 232 12754.38 5.85 55186.80 88888.00 2008-08-19 03:20:16.125 232 12754.33 5.83 55186.80 88888.00 2008-08-19 03:20:16.250 232 12754.35 5.83 55186.80 88888.00 2008-08-19 03:20:16.375 232 12754.38 5.85 55186.82 88888.00 2008-08-19 03:20:16.500 232 12754.40 5.88 55186.80 88888.00 2008-08-19 03:20:16.625 232 12754.38 5.90 55186.78 88888.00 2008-08-19 03:20:16.750 232 12754.42 5.90 55186.80 88888.00 2008-08-19 03:20:16.875 232 12754.38 5.92 55186.82 88888.00 2008-08-19 03:20:17.000 232 12754.38 5.95 55186.85 88888.00 2008-08-19 03:20:17.125 232 12754.40 5.97 55186.82 88888.00 2008-08-19 03:20:17.250 232 12754.40 5.90 55186.85 88888.00 2008-08-19 03:20:17.375 232 12754.42 5.95 55186.85 88888.00 2008-08-19 03:20:17.500 232 12754.40 6.00 55186.85 88888.00 2008-08-19 03:20:17.625 232 12754.38 5.92 55186.82 88888.00 2008-08-19 03:20:17.750 232 12754.40 5.88 55186.82 88888.00 2008-08-19 03:20:17.875 232 12754.42 5.95 55186.82 88888.00 2008-08-19 03:20:18.000 232 12754.42 5.97 55186.85 88888.00 2008-08-19 03:20:18.125 232 12754.40 6.00 55186.85 88888.00 2008-08-19 03:20:18.250 232 12754.35 5.92 55186.82 88888.00 2008-08-19 03:20:18.375 232 12754.38 5.97 55186.80 88888.00 2008-08-19 03:20:18.500 232 12754.38 5.97 55186.82 88888.00 2008-08-19 03:20:18.625 232 12754.40 6.00 55186.82 88888.00 2008-08-19 03:20:18.750 232 12754.35 5.95 55186.80 88888.00 2008-08-19 03:20:18.875 232 12754.42 5.97 55186.82 88888.00 2008-08-19 03:20:19.000 232 12754.42 6.00 55186.85 88888.00 2008-08-19 03:20:19.125 232 12754.40 6.05 55186.82 88888.00 2008-08-19 03:20:19.250 232 12754.38 5.97 55186.78 88888.00 2008-08-19 03:20:19.375 232 12754.40 5.97 55186.80 88888.00 2008-08-19 03:20:19.500 232 12754.40 5.97 55186.78 88888.00 2008-08-19 03:20:19.625 232 12754.42 6.00 55186.80 88888.00 2008-08-19 03:20:19.750 232 12754.42 6.03 55186.82 88888.00 2008-08-19 03:20:19.875 232 12754.40 6.03 55186.82 88888.00 2008-08-19 03:20:20.000 232 12754.30 5.97 55186.82 88888.00 2008-08-19 03:20:20.125 232 12754.33 5.95 55186.82 88888.00 2008-08-19 03:20:20.250 232 12754.40 6.05 55186.85 88888.00 2008-08-19 03:20:20.375 232 12754.42 6.08 55186.85 88888.00 2008-08-19 03:20:20.500 232 12754.40 6.08 55186.85 88888.00 2008-08-19 03:20:20.625 232 12754.38 6.08 55186.85 88888.00 2008-08-19 03:20:20.750 232 12754.40 6.05 55186.85 88888.00 2008-08-19 03:20:20.875 232 12754.40 6.03 55186.85 88888.00 2008-08-19 03:20:21.000 232 12754.42 6.00 55186.80 88888.00 2008-08-19 03:20:21.125 232 12754.48 6.00 55186.82 88888.00 2008-08-19 03:20:21.250 232 12754.45 5.97 55186.82 88888.00 2008-08-19 03:20:21.375 232 12754.48 6.00 55186.88 88888.00 2008-08-19 03:20:21.500 232 12754.50 6.00 55186.85 88888.00 2008-08-19 03:20:21.625 232 12754.42 6.03 55186.82 88888.00 2008-08-19 03:20:21.750 232 12754.40 6.00 55186.82 88888.00 2008-08-19 03:20:21.875 232 12754.48 6.00 55186.80 88888.00 2008-08-19 03:20:22.000 232 12754.48 6.03 55186.80 88888.00 2008-08-19 03:20:22.125 232 12754.45 6.00 55186.82 88888.00 2008-08-19 03:20:22.250 232 12754.48 6.03 55186.82 88888.00 2008-08-19 03:20:22.375 232 12754.42 6.05 55186.85 88888.00 2008-08-19 03:20:22.500 232 12754.38 6.08 55186.82 88888.00 2008-08-19 03:20:22.625 232 12754.33 6.08 55186.82 88888.00 2008-08-19 03:20:22.750 232 12754.38 6.03 55186.85 88888.00 2008-08-19 03:20:22.875 232 12754.42 6.08 55186.82 88888.00 2008-08-19 03:20:23.000 232 12754.40 6.05 55186.85 88888.00 2008-08-19 03:20:23.125 232 12754.42 6.10 55186.82 88888.00 2008-08-19 03:20:23.250 232 12754.40 6.08 55186.80 88888.00 2008-08-19 03:20:23.375 232 12754.38 6.08 55186.75 88888.00 2008-08-19 03:20:23.500 232 12754.38 6.12 55186.80 88888.00 2008-08-19 03:20:23.625 232 12754.38 6.15 55186.82 88888.00 2008-08-19 03:20:23.750 232 12754.38 6.12 55186.82 88888.00 2008-08-19 03:20:23.875 232 12754.38 6.10 55186.80 88888.00 2008-08-19 03:20:24.000 232 12754.38 6.12 55186.78 88888.00 2008-08-19 03:20:24.125 232 12754.40 6.08 55186.80 88888.00 2008-08-19 03:20:24.250 232 12754.45 6.05 55186.80 88888.00 2008-08-19 03:20:24.375 232 12754.45 6.05 55186.78 88888.00 2008-08-19 03:20:24.500 232 12754.42 6.10 55186.78 88888.00 2008-08-19 03:20:24.625 232 12754.45 6.15 55186.80 88888.00 2008-08-19 03:20:24.750 232 12754.45 6.10 55186.80 88888.00 2008-08-19 03:20:24.875 232 12754.48 6.10 55186.80 88888.00 2008-08-19 03:20:25.000 232 12754.48 6.08 55186.75 88888.00 2008-08-19 03:20:25.125 232 12754.45 6.08 55186.75 88888.00 2008-08-19 03:20:25.250 232 12754.42 6.12 55186.78 88888.00 2008-08-19 03:20:25.375 232 12754.45 6.12 55186.78 88888.00 2008-08-19 03:20:25.500 232 12754.52 6.08 55186.80 88888.00 2008-08-19 03:20:25.625 232 12754.45 6.08 55186.75 88888.00 2008-08-19 03:20:25.750 232 12754.40 6.08 55186.75 88888.00 2008-08-19 03:20:25.875 232 12754.50 6.10 55186.80 88888.00 2008-08-19 03:20:26.000 232 12754.58 6.10 55186.80 88888.00 2008-08-19 03:20:26.125 232 12754.52 6.10 55186.75 88888.00 2008-08-19 03:20:26.250 232 12754.50 6.08 55186.75 88888.00 2008-08-19 03:20:26.375 232 12754.52 6.08 55186.78 88888.00 2008-08-19 03:20:26.500 232 12754.50 6.12 55186.78 88888.00 2008-08-19 03:20:26.625 232 12754.52 6.17 55186.80 88888.00 2008-08-19 03:20:26.750 232 12754.52 6.15 55186.75 88888.00 2008-08-19 03:20:26.875 232 12754.52 6.10 55186.78 88888.00 2008-08-19 03:20:27.000 232 12754.48 6.12 55186.78 88888.00 2008-08-19 03:20:27.125 232 12754.45 6.10 55186.75 88888.00 2008-08-19 03:20:27.250 232 12754.40 6.08 55186.75 88888.00 2008-08-19 03:20:27.375 232 12754.52 6.10 55186.80 88888.00 2008-08-19 03:20:27.500 232 12754.58 6.08 55186.80 88888.00 2008-08-19 03:20:27.625 232 12754.50 6.03 55186.78 88888.00 2008-08-19 03:20:27.750 232 12754.55 6.08 55186.75 88888.00 2008-08-19 03:20:27.875 232 12754.62 6.17 55186.75 88888.00 2008-08-19 03:20:28.000 232 12754.60 6.15 55186.75 88888.00 2008-08-19 03:20:28.125 232 12754.55 6.08 55186.80 88888.00 2008-08-19 03:20:28.250 232 12754.62 6.17 55186.85 88888.00 2008-08-19 03:20:28.375 232 12754.67 6.22 55186.85 88888.00 2008-08-19 03:20:28.500 232 12754.55 6.15 55186.82 88888.00 2008-08-19 03:20:28.625 232 12754.48 6.15 55186.82 88888.00 2008-08-19 03:20:28.750 232 12754.50 6.12 55186.78 88888.00 2008-08-19 03:20:28.875 232 12754.50 6.17 55186.80 88888.00 2008-08-19 03:20:29.000 232 12754.50 6.17 55186.80 88888.00 2008-08-19 03:20:29.125 232 12754.48 6.15 55186.78 88888.00 2008-08-19 03:20:29.250 232 12754.45 6.15 55186.80 88888.00 2008-08-19 03:20:29.375 232 12754.52 6.17 55186.80 88888.00 2008-08-19 03:20:29.500 232 12754.60 6.20 55186.80 88888.00 2008-08-19 03:20:29.625 232 12754.65 6.25 55186.82 88888.00 2008-08-19 03:20:29.750 232 12754.60 6.22 55186.82 88888.00 2008-08-19 03:20:29.875 232 12754.48 6.12 55186.80 88888.00 2008-08-19 03:20:30.000 232 12754.52 6.12 55186.85 88888.00 2008-08-19 03:20:30.125 232 12754.55 6.15 55186.82 88888.00 2008-08-19 03:20:30.250 232 12754.52 6.12 55186.85 88888.00 2008-08-19 03:20:30.375 232 12754.58 6.15 55186.85 88888.00 2008-08-19 03:20:30.500 232 12754.55 6.17 55186.85 88888.00 2008-08-19 03:20:30.625 232 12754.52 6.20 55186.85 88888.00 2008-08-19 03:20:30.750 232 12754.58 6.20 55186.85 88888.00 2008-08-19 03:20:30.875 232 12754.58 6.12 55186.80 88888.00 2008-08-19 03:20:31.000 232 12754.60 6.10 55186.80 88888.00 2008-08-19 03:20:31.125 232 12754.60 6.15 55186.85 88888.00 2008-08-19 03:20:31.250 232 12754.52 6.17 55186.90 88888.00 2008-08-19 03:20:31.375 232 12754.52 6.20 55186.88 88888.00 2008-08-19 03:20:31.500 232 12754.52 6.20 55186.85 88888.00 2008-08-19 03:20:31.625 232 12754.52 6.17 55186.85 88888.00 2008-08-19 03:20:31.750 232 12754.50 6.12 55186.85 88888.00 2008-08-19 03:20:31.875 232 12754.52 6.15 55186.85 88888.00 2008-08-19 03:20:32.000 232 12754.62 6.22 55186.88 88888.00 2008-08-19 03:20:32.125 232 12754.60 6.25 55186.88 88888.00 2008-08-19 03:20:32.250 232 12754.55 6.20 55186.85 88888.00 2008-08-19 03:20:32.375 232 12754.50 6.20 55186.82 88888.00 2008-08-19 03:20:32.500 232 12754.48 6.12 55186.85 88888.00 2008-08-19 03:20:32.625 232 12754.50 6.17 55186.85 88888.00 2008-08-19 03:20:32.750 232 12754.45 6.25 55186.85 88888.00 2008-08-19 03:20:32.875 232 12754.42 6.17 55186.82 88888.00 2008-08-19 03:20:33.000 232 12754.48 6.17 55186.80 88888.00 2008-08-19 03:20:33.125 232 12754.50 6.15 55186.82 88888.00 2008-08-19 03:20:33.250 232 12754.48 6.12 55186.80 88888.00 2008-08-19 03:20:33.375 232 12754.50 6.15 55186.80 88888.00 2008-08-19 03:20:33.500 232 12754.50 6.15 55186.80 88888.00 2008-08-19 03:20:33.625 232 12754.52 6.15 55186.78 88888.00 2008-08-19 03:20:33.750 232 12754.55 6.17 55186.80 88888.00 2008-08-19 03:20:33.875 232 12754.55 6.20 55186.80 88888.00 2008-08-19 03:20:34.000 232 12754.50 6.17 55186.80 88888.00 2008-08-19 03:20:34.125 232 12754.55 6.20 55186.78 88888.00 2008-08-19 03:20:34.250 232 12754.58 6.20 55186.80 88888.00 2008-08-19 03:20:34.375 232 12754.62 6.25 55186.80 88888.00 2008-08-19 03:20:34.500 232 12754.62 6.22 55186.78 88888.00 2008-08-19 03:20:34.625 232 12754.62 6.25 55186.78 88888.00 2008-08-19 03:20:34.750 232 12754.55 6.25 55186.80 88888.00 2008-08-19 03:20:34.875 232 12754.60 6.22 55186.78 88888.00 2008-08-19 03:20:35.000 232 12754.65 6.25 55186.80 88888.00 2008-08-19 03:20:35.125 232 12754.67 6.25 55186.80 88888.00 2008-08-19 03:20:35.250 232 12754.58 6.15 55186.80 88888.00 2008-08-19 03:20:35.375 232 12754.50 6.20 55186.82 88888.00 2008-08-19 03:20:35.500 232 12754.45 6.25 55186.82 88888.00 2008-08-19 03:20:35.625 232 12754.45 6.22 55186.82 88888.00 2008-08-19 03:20:35.750 232 12754.55 6.30 55186.88 88888.00 2008-08-19 03:20:35.875 232 12754.52 6.28 55186.85 88888.00 2008-08-19 03:20:36.000 232 12754.48 6.25 55186.82 88888.00 2008-08-19 03:20:36.125 232 12754.52 6.25 55186.82 88888.00 2008-08-19 03:20:36.250 232 12754.52 6.20 55186.80 88888.00 2008-08-19 03:20:36.375 232 12754.62 6.20 55186.82 88888.00 2008-08-19 03:20:36.500 232 12754.60 6.20 55186.80 88888.00 2008-08-19 03:20:36.625 232 12754.52 6.22 55186.78 88888.00 2008-08-19 03:20:36.750 232 12754.50 6.22 55186.75 88888.00 2008-08-19 03:20:36.875 232 12754.52 6.30 55186.78 88888.00 2008-08-19 03:20:37.000 232 12754.60 6.33 55186.82 88888.00 2008-08-19 03:20:37.125 232 12754.55 6.28 55186.80 88888.00 2008-08-19 03:20:37.250 232 12754.55 6.25 55186.80 88888.00 2008-08-19 03:20:37.375 232 12754.58 6.28 55186.80 88888.00 2008-08-19 03:20:37.500 232 12754.62 6.33 55186.82 88888.00 2008-08-19 03:20:37.625 232 12754.67 6.28 55186.85 88888.00 2008-08-19 03:20:37.750 232 12754.67 6.28 55186.85 88888.00 2008-08-19 03:20:37.875 232 12754.65 6.28 55186.82 88888.00 2008-08-19 03:20:38.000 232 12754.67 6.28 55186.78 88888.00 2008-08-19 03:20:38.125 232 12754.73 6.30 55186.80 88888.00 2008-08-19 03:20:38.250 232 12754.65 6.22 55186.78 88888.00 2008-08-19 03:20:38.375 232 12754.73 6.30 55186.78 88888.00 2008-08-19 03:20:38.500 232 12754.67 6.33 55186.78 88888.00 2008-08-19 03:20:38.625 232 12754.65 6.30 55186.75 88888.00 2008-08-19 03:20:38.750 232 12754.60 6.28 55186.72 88888.00 2008-08-19 03:20:38.875 232 12754.60 6.33 55186.72 88888.00 2008-08-19 03:20:39.000 232 12754.65 6.28 55186.70 88888.00 2008-08-19 03:20:39.125 232 12754.62 6.25 55186.70 88888.00 2008-08-19 03:20:39.250 232 12754.75 6.30 55186.72 88888.00 2008-08-19 03:20:39.375 232 12754.77 6.30 55186.70 88888.00 2008-08-19 03:20:39.500 232 12754.73 6.33 55186.72 88888.00 2008-08-19 03:20:39.625 232 12754.70 6.33 55186.75 88888.00 2008-08-19 03:20:39.750 232 12754.65 6.35 55186.75 88888.00 2008-08-19 03:20:39.875 232 12754.70 6.38 55186.78 88888.00 2008-08-19 03:20:40.000 232 12754.75 6.38 55186.75 88888.00 2008-08-19 03:20:40.125 232 12754.73 6.35 55186.75 88888.00 2008-08-19 03:20:40.250 232 12754.58 6.30 55186.70 88888.00 2008-08-19 03:20:40.375 232 12754.50 6.25 55186.70 88888.00 2008-08-19 03:20:40.500 232 12754.52 6.25 55186.70 88888.00 2008-08-19 03:20:40.625 232 12754.60 6.30 55186.72 88888.00 2008-08-19 03:20:40.750 232 12754.55 6.33 55186.70 88888.00 2008-08-19 03:20:40.875 232 12754.52 6.33 55186.70 88888.00 2008-08-19 03:20:41.000 232 12754.55 6.33 55186.72 88888.00 2008-08-19 03:20:41.125 232 12754.62 6.35 55186.78 88888.00 2008-08-19 03:20:41.250 232 12754.60 6.30 55186.72 88888.00 2008-08-19 03:20:41.375 232 12754.58 6.33 55186.70 88888.00 2008-08-19 03:20:41.500 232 12754.55 6.30 55186.70 88888.00 2008-08-19 03:20:41.625 232 12754.58 6.33 55186.72 88888.00 2008-08-19 03:20:41.750 232 12754.65 6.28 55186.75 88888.00 2008-08-19 03:20:41.875 232 12754.67 6.20 55186.75 88888.00 2008-08-19 03:20:42.000 232 12754.62 6.22 55186.72 88888.00 2008-08-19 03:20:42.125 232 12754.70 6.35 55186.78 88888.00 2008-08-19 03:20:42.250 232 12754.75 6.38 55186.78 88888.00 2008-08-19 03:20:42.375 232 12754.73 6.33 55186.75 88888.00 2008-08-19 03:20:42.500 232 12754.65 6.28 55186.72 88888.00 2008-08-19 03:20:42.625 232 12754.67 6.30 55186.72 88888.00 2008-08-19 03:20:42.750 232 12754.67 6.33 55186.78 88888.00 2008-08-19 03:20:42.875 232 12754.70 6.33 55186.75 88888.00 2008-08-19 03:20:43.000 232 12754.62 6.30 55186.68 88888.00 2008-08-19 03:20:43.125 232 12754.62 6.25 55186.68 88888.00 2008-08-19 03:20:43.250 232 12754.60 6.25 55186.70 88888.00 2008-08-19 03:20:43.375 232 12754.65 6.33 55186.75 88888.00 2008-08-19 03:20:43.500 232 12754.70 6.33 55186.72 88888.00 2008-08-19 03:20:43.625 232 12754.73 6.28 55186.72 88888.00 2008-08-19 03:20:43.750 232 12754.77 6.33 55186.72 88888.00 2008-08-19 03:20:43.875 232 12754.77 6.30 55186.72 88888.00 2008-08-19 03:20:44.000 232 12754.73 6.30 55186.70 88888.00 2008-08-19 03:20:44.125 232 12754.73 6.28 55186.72 88888.00 2008-08-19 03:20:44.250 232 12754.75 6.33 55186.72 88888.00 2008-08-19 03:20:44.375 232 12754.80 6.35 55186.70 88888.00 2008-08-19 03:20:44.500 232 12754.85 6.35 55186.70 88888.00 2008-08-19 03:20:44.625 232 12754.88 6.28 55186.70 88888.00 2008-08-19 03:20:44.750 232 12754.85 6.28 55186.72 88888.00 2008-08-19 03:20:44.875 232 12754.80 6.33 55186.72 88888.00 2008-08-19 03:20:45.000 232 12754.77 6.28 55186.70 88888.00 2008-08-19 03:20:45.125 232 12754.73 6.25 55186.70 88888.00 2008-08-19 03:20:45.250 232 12754.77 6.33 55186.70 88888.00 2008-08-19 03:20:45.375 232 12754.90 6.35 55186.75 88888.00 2008-08-19 03:20:45.500 232 12754.85 6.33 55186.78 88888.00 2008-08-19 03:20:45.625 232 12754.73 6.22 55186.72 88888.00 2008-08-19 03:20:45.750 232 12754.67 6.22 55186.70 88888.00 2008-08-19 03:20:45.875 232 12754.75 6.25 55186.70 88888.00 2008-08-19 03:20:46.000 232 12754.80 6.28 55186.70 88888.00 2008-08-19 03:20:46.125 232 12754.77 6.25 55186.68 88888.00 2008-08-19 03:20:46.250 232 12754.80 6.33 55186.72 88888.00 2008-08-19 03:20:46.375 232 12754.83 6.33 55186.72 88888.00 2008-08-19 03:20:46.500 232 12754.85 6.28 55186.68 88888.00 2008-08-19 03:20:46.625 232 12754.92 6.33 55186.70 88888.00 2008-08-19 03:20:46.750 232 12754.98 6.33 55186.70 88888.00 2008-08-19 03:20:46.875 232 12754.95 6.33 55186.70 88888.00 2008-08-19 03:20:47.000 232 12754.92 6.28 55186.68 88888.00 2008-08-19 03:20:47.125 232 12754.90 6.25 55186.68 88888.00 2008-08-19 03:20:47.250 232 12754.83 6.28 55186.72 88888.00 2008-08-19 03:20:47.375 232 12754.90 6.33 55186.70 88888.00 2008-08-19 03:20:47.500 232 12754.95 6.38 55186.70 88888.00 2008-08-19 03:20:47.625 232 12754.85 6.30 55186.65 88888.00 2008-08-19 03:20:47.750 232 12754.85 6.33 55186.70 88888.00 2008-08-19 03:20:47.875 232 12754.88 6.35 55186.68 88888.00 2008-08-19 03:20:48.000 232 12754.80 6.33 55186.65 88888.00 2008-08-19 03:20:48.125 232 12754.77 6.28 55186.68 88888.00 2008-08-19 03:20:48.250 232 12754.75 6.30 55186.72 88888.00 2008-08-19 03:20:48.375 232 12754.83 6.38 55186.70 88888.00 2008-08-19 03:20:48.500 232 12754.83 6.33 55186.70 88888.00 2008-08-19 03:20:48.625 232 12754.85 6.30 55186.65 88888.00 2008-08-19 03:20:48.750 232 12754.95 6.30 55186.65 88888.00 2008-08-19 03:20:48.875 232 12754.98 6.33 55186.65 88888.00 2008-08-19 03:20:49.000 232 12754.92 6.30 55186.62 88888.00 2008-08-19 03:20:49.125 232 12754.90 6.28 55186.62 88888.00 2008-08-19 03:20:49.250 232 12754.85 6.25 55186.62 88888.00 2008-08-19 03:20:49.375 232 12754.80 6.25 55186.62 88888.00 2008-08-19 03:20:49.500 232 12754.83 6.20 55186.65 88888.00 2008-08-19 03:20:49.625 232 12754.88 6.25 55186.62 88888.00 2008-08-19 03:20:49.750 232 12754.88 6.28 55186.65 88888.00 2008-08-19 03:20:49.875 232 12754.92 6.25 55186.65 88888.00 2008-08-19 03:20:50.000 232 12754.90 6.20 55186.62 88888.00 2008-08-19 03:20:50.125 232 12754.92 6.28 55186.68 88888.00 2008-08-19 03:20:50.250 232 12754.88 6.28 55186.60 88888.00 2008-08-19 03:20:50.375 232 12754.77 6.20 55186.53 88888.00 2008-08-19 03:20:50.500 232 12754.85 6.15 55186.57 88888.00 2008-08-19 03:20:50.625 232 12754.92 6.20 55186.68 88888.00 2008-08-19 03:20:50.750 232 12754.95 6.22 55186.62 88888.00 2008-08-19 03:20:50.875 232 12754.88 6.22 55186.60 88888.00 2008-08-19 03:20:51.000 232 12754.77 6.17 55186.60 88888.00 2008-08-19 03:20:51.125 232 12754.80 6.22 55186.62 88888.00 2008-08-19 03:20:51.250 232 12754.73 6.17 55186.60 88888.00 2008-08-19 03:20:51.375 232 12754.77 6.22 55186.60 88888.00 2008-08-19 03:20:51.500 232 12754.75 6.25 55186.57 88888.00 2008-08-19 03:20:51.625 232 12754.75 6.22 55186.57 88888.00 2008-08-19 03:20:51.750 232 12754.80 6.22 55186.60 88888.00 2008-08-19 03:20:51.875 232 12754.85 6.25 55186.60 88888.00 2008-08-19 03:20:52.000 232 12754.90 6.28 55186.57 88888.00 2008-08-19 03:20:52.125 232 12754.88 6.25 55186.57 88888.00 2008-08-19 03:20:52.250 232 12754.83 6.20 55186.60 88888.00 2008-08-19 03:20:52.375 232 12754.90 6.25 55186.62 88888.00 2008-08-19 03:20:52.500 232 12754.95 6.28 55186.62 88888.00 2008-08-19 03:20:52.625 232 12754.95 6.22 55186.57 88888.00 2008-08-19 03:20:52.750 232 12754.88 6.22 55186.55 88888.00 2008-08-19 03:20:52.875 232 12754.90 6.30 55186.60 88888.00 2008-08-19 03:20:53.000 232 12754.92 6.25 55186.57 88888.00 2008-08-19 03:20:53.125 232 12754.95 6.20 55186.57 88888.00 2008-08-19 03:20:53.250 232 12754.92 6.20 55186.57 88888.00 2008-08-19 03:20:53.375 232 12754.95 6.22 55186.60 88888.00 2008-08-19 03:20:53.500 232 12754.92 6.28 55186.62 88888.00 2008-08-19 03:20:53.625 232 12754.95 6.28 55186.60 88888.00 2008-08-19 03:20:53.750 232 12754.92 6.28 55186.60 88888.00 2008-08-19 03:20:53.875 232 12754.83 6.20 55186.57 88888.00 2008-08-19 03:20:54.000 232 12754.83 6.17 55186.53 88888.00 2008-08-19 03:20:54.125 232 12754.92 6.28 55186.60 88888.00 2008-08-19 03:20:54.250 232 12754.92 6.28 55186.60 88888.00 2008-08-19 03:20:54.375 232 12754.92 6.28 55186.60 88888.00 2008-08-19 03:20:54.500 232 12754.92 6.30 55186.65 88888.00 2008-08-19 03:20:54.625 232 12754.98 6.30 55186.65 88888.00 2008-08-19 03:20:54.750 232 12755.00 6.30 55186.57 88888.00 2008-08-19 03:20:54.875 232 12755.00 6.28 55186.55 88888.00 2008-08-19 03:20:55.000 232 12755.00 6.25 55186.60 88888.00 2008-08-19 03:20:55.125 232 12754.92 6.22 55186.60 88888.00 2008-08-19 03:20:55.250 232 12754.83 6.22 55186.57 88888.00 2008-08-19 03:20:55.375 232 12754.88 6.28 55186.60 88888.00 2008-08-19 03:20:55.500 232 12754.85 6.22 55186.57 88888.00 2008-08-19 03:20:55.625 232 12754.90 6.17 55186.57 88888.00 2008-08-19 03:20:55.750 232 12754.88 6.20 55186.57 88888.00 2008-08-19 03:20:55.875 232 12754.83 6.28 55186.57 88888.00 2008-08-19 03:20:56.000 232 12754.83 6.22 55186.55 88888.00 2008-08-19 03:20:56.125 232 12754.77 6.20 55186.55 88888.00 2008-08-19 03:20:56.250 232 12754.77 6.20 55186.57 88888.00 2008-08-19 03:20:56.375 232 12754.88 6.28 55186.60 88888.00 2008-08-19 03:20:56.500 232 12754.92 6.33 55186.60 88888.00 2008-08-19 03:20:56.625 232 12754.88 6.30 55186.60 88888.00 2008-08-19 03:20:56.750 232 12754.85 6.30 55186.60 88888.00 2008-08-19 03:20:56.875 232 12754.85 6.28 55186.60 88888.00 2008-08-19 03:20:57.000 232 12754.88 6.28 55186.57 88888.00 2008-08-19 03:20:57.125 232 12754.83 6.30 55186.55 88888.00 2008-08-19 03:20:57.250 232 12754.83 6.25 55186.53 88888.00 2008-08-19 03:20:57.375 232 12754.83 6.20 55186.53 88888.00 2008-08-19 03:20:57.500 232 12754.80 6.17 55186.55 88888.00 2008-08-19 03:20:57.625 232 12754.77 6.20 55186.53 88888.00 2008-08-19 03:20:57.750 232 12754.83 6.25 55186.53 88888.00 2008-08-19 03:20:57.875 232 12754.85 6.33 55186.57 88888.00 2008-08-19 03:20:58.000 232 12754.85 6.30 55186.55 88888.00 2008-08-19 03:20:58.125 232 12754.85 6.28 55186.55 88888.00 2008-08-19 03:20:58.250 232 12754.83 6.33 55186.60 88888.00 2008-08-19 03:20:58.375 232 12754.92 6.30 55186.57 88888.00 2008-08-19 03:20:58.500 232 12754.85 6.25 55186.57 88888.00 2008-08-19 03:20:58.625 232 12754.80 6.30 55186.57 88888.00 2008-08-19 03:20:58.750 232 12754.80 6.35 55186.57 88888.00 2008-08-19 03:20:58.875 232 12754.80 6.30 55186.57 88888.00 2008-08-19 03:20:59.000 232 12754.77 6.28 55186.55 88888.00 2008-08-19 03:20:59.125 232 12754.75 6.28 55186.60 88888.00 2008-08-19 03:20:59.250 232 12754.70 6.30 55186.60 88888.00 2008-08-19 03:20:59.375 232 12754.73 6.33 55186.57 88888.00 2008-08-19 03:20:59.500 232 12754.70 6.33 55186.60 88888.00 2008-08-19 03:20:59.625 232 12754.67 6.25 55186.60 88888.00 2008-08-19 03:20:59.750 232 12754.70 6.28 55186.60 88888.00 2008-08-19 03:20:59.875 232 12754.65 6.35 55186.60 88888.00 2008-08-19 03:21:00.000 232 12754.60 6.30 55186.55 88888.00 2008-08-19 03:21:00.125 232 12754.67 6.22 55186.55 88888.00 2008-08-19 03:21:00.250 232 12754.70 6.25 55186.55 88888.00 2008-08-19 03:21:00.375 232 12754.67 6.25 55186.57 88888.00 2008-08-19 03:21:00.500 232 12754.58 6.17 55186.57 88888.00 2008-08-19 03:21:00.625 232 12754.60 6.22 55186.55 88888.00 2008-08-19 03:21:00.750 232 12754.65 6.28 55186.57 88888.00 2008-08-19 03:21:00.875 232 12754.70 6.33 55186.57 88888.00 2008-08-19 03:21:01.000 232 12754.70 6.35 55186.53 88888.00 2008-08-19 03:21:01.125 232 12754.75 6.35 55186.53 88888.00 2008-08-19 03:21:01.250 232 12754.70 6.30 55186.53 88888.00 2008-08-19 03:21:01.375 232 12754.73 6.33 55186.57 88888.00 2008-08-19 03:21:01.500 232 12754.70 6.35 55186.57 88888.00 2008-08-19 03:21:01.625 232 12754.75 6.35 55186.57 88888.00 2008-08-19 03:21:01.750 232 12754.73 6.38 55186.55 88888.00 2008-08-19 03:21:01.875 232 12754.65 6.33 55186.50 88888.00 2008-08-19 03:21:02.000 232 12754.67 6.30 55186.53 88888.00 2008-08-19 03:21:02.125 232 12754.70 6.38 55186.57 88888.00 2008-08-19 03:21:02.250 232 12754.65 6.33 55186.53 88888.00 2008-08-19 03:21:02.375 232 12754.67 6.33 55186.50 88888.00 2008-08-19 03:21:02.500 232 12754.67 6.33 55186.53 88888.00 2008-08-19 03:21:02.625 232 12754.70 6.38 55186.53 88888.00 2008-08-19 03:21:02.750 232 12754.62 6.30 55186.53 88888.00 2008-08-19 03:21:02.875 232 12754.60 6.38 55186.57 88888.00 2008-08-19 03:21:03.000 232 12754.60 6.33 55186.55 88888.00 2008-08-19 03:21:03.125 232 12754.58 6.30 55186.55 88888.00 2008-08-19 03:21:03.250 232 12754.58 6.35 55186.55 88888.00 2008-08-19 03:21:03.375 232 12754.62 6.40 55186.53 88888.00 2008-08-19 03:21:03.500 232 12754.58 6.40 55186.53 88888.00 2008-08-19 03:21:03.625 232 12754.65 6.38 55186.55 88888.00 2008-08-19 03:21:03.750 232 12754.67 6.35 55186.55 88888.00 2008-08-19 03:21:03.875 232 12754.65 6.35 55186.60 88888.00 2008-08-19 03:21:04.000 232 12754.60 6.33 55186.57 88888.00 2008-08-19 03:21:04.125 232 12754.60 6.35 55186.57 88888.00 2008-08-19 03:21:04.250 232 12754.58 6.35 55186.60 88888.00 2008-08-19 03:21:04.375 232 12754.58 6.38 55186.57 88888.00 2008-08-19 03:21:04.500 232 12754.58 6.38 55186.57 88888.00 2008-08-19 03:21:04.625 232 12754.55 6.40 55186.60 88888.00 2008-08-19 03:21:04.750 232 12754.58 6.38 55186.57 88888.00 2008-08-19 03:21:04.875 232 12754.50 6.33 55186.55 88888.00 2008-08-19 03:21:05.000 232 12754.52 6.38 55186.53 88888.00 2008-08-19 03:21:05.125 232 12754.60 6.42 55186.55 88888.00 2008-08-19 03:21:05.250 232 12754.60 6.40 55186.55 88888.00 2008-08-19 03:21:05.375 232 12754.58 6.42 55186.57 88888.00 2008-08-19 03:21:05.500 232 12754.60 6.42 55186.55 88888.00 2008-08-19 03:21:05.625 232 12754.58 6.38 55186.53 88888.00 2008-08-19 03:21:05.750 232 12754.45 6.38 55186.53 88888.00 2008-08-19 03:21:05.875 232 12754.40 6.38 55186.53 88888.00 2008-08-19 03:21:06.000 232 12754.42 6.40 55186.53 88888.00 2008-08-19 03:21:06.125 232 12754.45 6.38 55186.50 88888.00 2008-08-19 03:21:06.250 232 12754.45 6.38 55186.53 88888.00 2008-08-19 03:21:06.375 232 12754.52 6.40 55186.55 88888.00 2008-08-19 03:21:06.500 232 12754.55 6.38 55186.53 88888.00 2008-08-19 03:21:06.625 232 12754.50 6.40 55186.57 88888.00 2008-08-19 03:21:06.750 232 12754.48 6.38 55186.55 88888.00 2008-08-19 03:21:06.875 232 12754.48 6.42 55186.55 88888.00 2008-08-19 03:21:07.000 232 12754.50 6.42 55186.57 88888.00 2008-08-19 03:21:07.125 232 12754.48 6.40 55186.53 88888.00 2008-08-19 03:21:07.250 232 12754.48 6.38 55186.50 88888.00 2008-08-19 03:21:07.375 232 12754.48 6.40 55186.53 88888.00 2008-08-19 03:21:07.500 232 12754.42 6.40 55186.50 88888.00 2008-08-19 03:21:07.625 232 12754.45 6.40 55186.50 88888.00 2008-08-19 03:21:07.750 232 12754.45 6.38 55186.45 88888.00 2008-08-19 03:21:07.875 232 12754.48 6.38 55186.45 88888.00 2008-08-19 03:21:08.000 232 12754.45 6.38 55186.47 88888.00 2008-08-19 03:21:08.125 232 12754.48 6.45 55186.53 88888.00 2008-08-19 03:21:08.250 232 12754.58 6.45 55186.50 88888.00 2008-08-19 03:21:08.375 232 12754.60 6.42 55186.47 88888.00 2008-08-19 03:21:08.500 232 12754.60 6.38 55186.47 88888.00 2008-08-19 03:21:08.625 232 12754.58 6.35 55186.47 88888.00 2008-08-19 03:21:08.750 232 12754.52 6.42 55186.50 88888.00 2008-08-19 03:21:08.875 232 12754.45 6.42 55186.50 88888.00 2008-08-19 03:21:09.000 232 12754.48 6.42 55186.50 88888.00 2008-08-19 03:21:09.125 232 12754.48 6.42 55186.47 88888.00 2008-08-19 03:21:09.250 232 12754.40 6.35 55186.47 88888.00 2008-08-19 03:21:09.375 232 12754.40 6.38 55186.47 88888.00 2008-08-19 03:21:09.500 232 12754.35 6.35 55186.45 88888.00 2008-08-19 03:21:09.625 232 12754.40 6.35 55186.47 88888.00 2008-08-19 03:21:09.750 232 12754.40 6.38 55186.50 88888.00 2008-08-19 03:21:09.875 232 12754.45 6.40 55186.47 88888.00 2008-08-19 03:21:10.000 232 12754.48 6.38 55186.45 88888.00 2008-08-19 03:21:10.125 232 12754.50 6.42 55186.47 88888.00 2008-08-19 03:21:10.250 232 12754.45 6.42 55186.47 88888.00 2008-08-19 03:21:10.375 232 12754.48 6.40 55186.45 88888.00 2008-08-19 03:21:10.500 232 12754.52 6.47 55186.45 88888.00 2008-08-19 03:21:10.625 232 12754.48 6.42 55186.45 88888.00 2008-08-19 03:21:10.750 232 12754.42 6.40 55186.45 88888.00 2008-08-19 03:21:10.875 232 12754.45 6.40 55186.47 88888.00 2008-08-19 03:21:11.000 232 12754.42 6.42 55186.47 88888.00 2008-08-19 03:21:11.125 232 12754.45 6.45 55186.45 88888.00 2008-08-19 03:21:11.250 232 12754.50 6.40 55186.45 88888.00 2008-08-19 03:21:11.375 232 12754.58 6.42 55186.45 88888.00 2008-08-19 03:21:11.500 232 12754.62 6.45 55186.45 88888.00 2008-08-19 03:21:11.625 232 12754.60 6.45 55186.47 88888.00 2008-08-19 03:21:11.750 232 12754.55 6.45 55186.50 88888.00 2008-08-19 03:21:11.875 232 12754.48 6.42 55186.45 88888.00 2008-08-19 03:21:12.000 232 12754.45 6.42 55186.43 88888.00 2008-08-19 03:21:12.125 232 12754.50 6.45 55186.45 88888.00 2008-08-19 03:21:12.250 232 12754.45 6.38 55186.43 88888.00 2008-08-19 03:21:12.375 232 12754.40 6.35 55186.40 88888.00 2008-08-19 03:21:12.500 232 12754.40 6.38 55186.40 88888.00 2008-08-19 03:21:12.625 232 12754.45 6.38 55186.43 88888.00 2008-08-19 03:21:12.750 232 12754.50 6.38 55186.40 88888.00 2008-08-19 03:21:12.875 232 12754.52 6.40 55186.43 88888.00 2008-08-19 03:21:13.000 232 12754.52 6.40 55186.40 88888.00 2008-08-19 03:21:13.125 232 12754.48 6.40 55186.45 88888.00 2008-08-19 03:21:13.250 232 12754.42 6.38 55186.43 88888.00 2008-08-19 03:21:13.375 232 12754.42 6.38 55186.45 88888.00 2008-08-19 03:21:13.500 232 12754.45 6.38 55186.45 88888.00 2008-08-19 03:21:13.625 232 12754.45 6.35 55186.38 88888.00 2008-08-19 03:21:13.750 232 12754.50 6.38 55186.40 88888.00 2008-08-19 03:21:13.875 232 12754.48 6.42 55186.43 88888.00 2008-08-19 03:21:14.000 232 12754.45 6.40 55186.43 88888.00 2008-08-19 03:21:14.125 232 12754.45 6.40 55186.43 88888.00 2008-08-19 03:21:14.250 232 12754.45 6.40 55186.43 88888.00 2008-08-19 03:21:14.375 232 12754.42 6.40 55186.40 88888.00 2008-08-19 03:21:14.500 232 12754.38 6.40 55186.40 88888.00 2008-08-19 03:21:14.625 232 12754.33 6.38 55186.38 88888.00 2008-08-19 03:21:14.750 232 12754.38 6.40 55186.40 88888.00 2008-08-19 03:21:14.875 232 12754.42 6.40 55186.38 88888.00 2008-08-19 03:21:15.000 232 12754.40 6.40 55186.40 88888.00 2008-08-19 03:21:15.125 232 12754.40 6.38 55186.40 88888.00 2008-08-19 03:21:15.250 232 12754.30 6.33 55186.40 88888.00 2008-08-19 03:21:15.375 232 12754.38 6.38 55186.40 88888.00 2008-08-19 03:21:15.500 232 12754.38 6.38 55186.40 88888.00 2008-08-19 03:21:15.625 232 12754.40 6.40 55186.40 88888.00 2008-08-19 03:21:15.750 232 12754.38 6.42 55186.40 88888.00 2008-08-19 03:21:15.875 232 12754.35 6.42 55186.40 88888.00 2008-08-19 03:21:16.000 232 12754.27 6.45 55186.38 88888.00 2008-08-19 03:21:16.125 232 12754.27 6.38 55186.38 88888.00 2008-08-19 03:21:16.250 232 12754.30 6.35 55186.38 88888.00 2008-08-19 03:21:16.375 232 12754.40 6.35 55186.38 88888.00 2008-08-19 03:21:16.500 232 12754.38 6.40 55186.38 88888.00 2008-08-19 03:21:16.625 232 12754.33 6.42 55186.40 88888.00 2008-08-19 03:21:16.750 232 12754.33 6.38 55186.38 88888.00 2008-08-19 03:21:16.875 232 12754.30 6.25 55186.30 88888.00 2008-08-19 03:21:17.000 232 12754.30 6.30 55186.30 88888.00 2008-08-19 03:21:17.125 232 12754.33 6.38 55186.38 88888.00 2008-08-19 03:21:17.250 232 12754.30 6.42 55186.35 88888.00 2008-08-19 03:21:17.375 232 12754.27 6.40 55186.35 88888.00 2008-08-19 03:21:17.500 232 12754.30 6.40 55186.38 88888.00 2008-08-19 03:21:17.625 232 12754.33 6.42 55186.38 88888.00 2008-08-19 03:21:17.750 232 12754.27 6.40 55186.38 88888.00 2008-08-19 03:21:17.875 232 12754.25 6.38 55186.35 88888.00 2008-08-19 03:21:18.000 232 12754.27 6.38 55186.30 88888.00 2008-08-19 03:21:18.125 232 12754.33 6.38 55186.32 88888.00 2008-08-19 03:21:18.250 232 12754.40 6.40 55186.32 88888.00 2008-08-19 03:21:18.375 232 12754.42 6.42 55186.30 88888.00 2008-08-19 03:21:18.500 232 12754.38 6.40 55186.30 88888.00 2008-08-19 03:21:18.625 232 12754.38 6.40 55186.30 88888.00 2008-08-19 03:21:18.750 232 12754.38 6.42 55186.30 88888.00 2008-08-19 03:21:18.875 232 12754.38 6.45 55186.30 88888.00 2008-08-19 03:21:19.000 232 12754.33 6.40 55186.30 88888.00 2008-08-19 03:21:19.125 232 12754.35 6.38 55186.32 88888.00 2008-08-19 03:21:19.250 232 12754.30 6.38 55186.32 88888.00 2008-08-19 03:21:19.375 232 12754.35 6.40 55186.32 88888.00 2008-08-19 03:21:19.500 232 12754.38 6.42 55186.30 88888.00 2008-08-19 03:21:19.625 232 12754.30 6.38 55186.32 88888.00 2008-08-19 03:21:19.750 232 12754.27 6.38 55186.32 88888.00 2008-08-19 03:21:19.875 232 12754.38 6.42 55186.32 88888.00 2008-08-19 03:21:20.000 232 12754.42 6.42 55186.32 88888.00 2008-08-19 03:21:20.125 232 12754.38 6.42 55186.30 88888.00 2008-08-19 03:21:20.250 232 12754.33 6.40 55186.30 88888.00 2008-08-19 03:21:20.375 232 12754.40 6.42 55186.32 88888.00 2008-08-19 03:21:20.500 232 12754.42 6.45 55186.30 88888.00 2008-08-19 03:21:20.625 232 12754.35 6.42 55186.28 88888.00 2008-08-19 03:21:20.750 232 12754.35 6.40 55186.30 88888.00 2008-08-19 03:21:20.875 232 12754.45 6.42 55186.30 88888.00 2008-08-19 03:21:21.000 232 12754.50 6.45 55186.32 88888.00 2008-08-19 03:21:21.125 232 12754.45 6.45 55186.32 88888.00 2008-08-19 03:21:21.250 232 12754.27 6.42 55186.30 88888.00 2008-08-19 03:21:21.375 232 12754.27 6.42 55186.32 88888.00 2008-08-19 03:21:21.500 232 12754.30 6.40 55186.30 88888.00 2008-08-19 03:21:21.625 232 12754.30 6.42 55186.28 88888.00 2008-08-19 03:21:21.750 232 12754.30 6.45 55186.28 88888.00 2008-08-19 03:21:21.875 232 12754.35 6.45 55186.30 88888.00 2008-08-19 03:21:22.000 232 12754.38 6.42 55186.28 88888.00 2008-08-19 03:21:22.125 232 12754.30 6.40 55186.25 88888.00 2008-08-19 03:21:22.250 232 12754.25 6.35 55186.22 88888.00 2008-08-19 03:21:22.375 232 12754.27 6.38 55186.22 88888.00 2008-08-19 03:21:22.500 232 12754.30 6.40 55186.25 88888.00 2008-08-19 03:21:22.625 232 12754.35 6.45 55186.28 88888.00 2008-08-19 03:21:22.750 232 12754.38 6.45 55186.25 88888.00 2008-08-19 03:21:22.875 232 12754.35 6.45 55186.28 88888.00 2008-08-19 03:21:23.000 232 12754.33 6.42 55186.25 88888.00 2008-08-19 03:21:23.125 232 12754.42 6.47 55186.25 88888.00 2008-08-19 03:21:23.250 232 12754.48 6.50 55186.25 88888.00 2008-08-19 03:21:23.375 232 12754.40 6.47 55186.22 88888.00 2008-08-19 03:21:23.500 232 12754.35 6.47 55186.22 88888.00 2008-08-19 03:21:23.625 232 12754.45 6.53 55186.22 88888.00 2008-08-19 03:21:23.750 232 12754.45 6.47 55186.20 88888.00 2008-08-19 03:21:23.875 232 12754.45 6.47 55186.20 88888.00 2008-08-19 03:21:24.000 232 12754.42 6.47 55186.20 88888.00 2008-08-19 03:21:24.125 232 12754.40 6.47 55186.22 88888.00 2008-08-19 03:21:24.250 232 12754.40 6.47 55186.22 88888.00 2008-08-19 03:21:24.375 232 12754.35 6.45 55186.20 88888.00 2008-08-19 03:21:24.500 232 12754.33 6.45 55186.22 88888.00 2008-08-19 03:21:24.625 232 12754.35 6.45 55186.20 88888.00 2008-08-19 03:21:24.750 232 12754.42 6.50 55186.22 88888.00 2008-08-19 03:21:24.875 232 12754.45 6.53 55186.20 88888.00 2008-08-19 03:21:25.000 232 12754.40 6.47 55186.20 88888.00 2008-08-19 03:21:25.125 232 12754.40 6.50 55186.22 88888.00 2008-08-19 03:21:25.250 232 12754.33 6.47 55186.20 88888.00 2008-08-19 03:21:25.375 232 12754.42 6.47 55186.20 88888.00 2008-08-19 03:21:25.500 232 12754.50 6.50 55186.22 88888.00 2008-08-19 03:21:25.625 232 12754.48 6.47 55186.20 88888.00 2008-08-19 03:21:25.750 232 12754.40 6.47 55186.20 88888.00 2008-08-19 03:21:25.875 232 12754.38 6.42 55186.20 88888.00 2008-08-19 03:21:26.000 232 12754.38 6.42 55186.18 88888.00 2008-08-19 03:21:26.125 232 12754.38 6.47 55186.22 88888.00 2008-08-19 03:21:26.250 232 12754.42 6.53 55186.25 88888.00 2008-08-19 03:21:26.375 232 12754.50 6.58 55186.25 88888.00 2008-08-19 03:21:26.500 232 12754.45 6.55 55186.20 88888.00 2008-08-19 03:21:26.625 232 12754.38 6.50 55186.20 88888.00 2008-08-19 03:21:26.750 232 12754.45 6.50 55186.22 88888.00 2008-08-19 03:21:26.875 232 12754.58 6.53 55186.20 88888.00 2008-08-19 03:21:27.000 232 12754.60 6.50 55186.20 88888.00 2008-08-19 03:21:27.125 232 12754.62 6.53 55186.22 88888.00 2008-08-19 03:21:27.250 232 12754.52 6.53 55186.22 88888.00 2008-08-19 03:21:27.375 232 12754.52 6.55 55186.22 88888.00 2008-08-19 03:21:27.500 232 12754.55 6.50 55186.20 88888.00 2008-08-19 03:21:27.625 232 12754.58 6.50 55186.18 88888.00 2008-08-19 03:21:27.750 232 12754.55 6.45 55186.18 88888.00 2008-08-19 03:21:27.875 232 12754.45 6.47 55186.18 88888.00 2008-08-19 03:21:28.000 232 12754.48 6.53 55186.15 88888.00 2008-08-19 03:21:28.125 232 12754.45 6.47 55186.15 88888.00 2008-08-19 03:21:28.250 232 12754.45 6.45 55186.15 88888.00 2008-08-19 03:21:28.375 232 12754.50 6.53 55186.18 88888.00 2008-08-19 03:21:28.500 232 12754.52 6.58 55186.20 88888.00 2008-08-19 03:21:28.625 232 12754.50 6.53 55186.22 88888.00 2008-08-19 03:21:28.750 232 12754.50 6.50 55186.20 88888.00 2008-08-19 03:21:28.875 232 12754.50 6.47 55186.18 88888.00 2008-08-19 03:21:29.000 232 12754.50 6.50 55186.18 88888.00 2008-08-19 03:21:29.125 232 12754.52 6.47 55186.12 88888.00 2008-08-19 03:21:29.250 232 12754.45 6.47 55186.15 88888.00 2008-08-19 03:21:29.375 232 12754.42 6.45 55186.12 88888.00 2008-08-19 03:21:29.500 232 12754.45 6.42 55186.12 88888.00 2008-08-19 03:21:29.625 232 12754.45 6.42 55186.10 88888.00 2008-08-19 03:21:29.750 232 12754.45 6.45 55186.10 88888.00 2008-08-19 03:21:29.875 232 12754.48 6.47 55186.12 88888.00 2008-08-19 03:21:30.000 232 12754.55 6.47 55186.15 88888.00 2008-08-19 03:21:30.125 232 12754.60 6.53 55186.15 88888.00 2008-08-19 03:21:30.250 232 12754.52 6.45 55186.12 88888.00 2008-08-19 03:21:30.375 232 12754.48 6.42 55186.12 88888.00 2008-08-19 03:21:30.500 232 12754.48 6.47 55186.12 88888.00 2008-08-19 03:21:30.625 232 12754.55 6.50 55186.10 88888.00 2008-08-19 03:21:30.750 232 12754.60 6.53 55186.15 88888.00 2008-08-19 03:21:30.875 232 12754.52 6.50 55186.12 88888.00 2008-08-19 03:21:31.000 232 12754.48 6.45 55186.07 88888.00 2008-08-19 03:21:31.125 232 12754.50 6.45 55186.07 88888.00 2008-08-19 03:21:31.250 232 12754.58 6.50 55186.10 88888.00 2008-08-19 03:21:31.375 232 12754.52 6.45 55186.05 88888.00 2008-08-19 03:21:31.500 232 12754.52 6.42 55186.05 88888.00 2008-08-19 03:21:31.625 232 12754.55 6.47 55186.10 88888.00 2008-08-19 03:21:31.750 232 12754.50 6.45 55186.10 88888.00 2008-08-19 03:21:31.875 232 12754.58 6.47 55186.10 88888.00 2008-08-19 03:21:32.000 232 12754.62 6.50 55186.10 88888.00 2008-08-19 03:21:32.125 232 12754.60 6.50 55186.07 88888.00 2008-08-19 03:21:32.250 232 12754.52 6.42 55186.07 88888.00 2008-08-19 03:21:32.375 232 12754.55 6.45 55186.10 88888.00 2008-08-19 03:21:32.500 232 12759.38 6.42 55190.93 88888.00 2008-08-19 03:21:32.625 232 12759.55 6.47 55190.97 88888.00 2008-08-19 03:21:32.750 232 12759.50 6.47 55190.95 88888.00 2008-08-19 03:21:32.875 232 12759.42 6.45 55190.95 88888.00 2008-08-19 03:21:33.000 232 12759.42 6.47 55190.95 88888.00 2008-08-19 03:21:33.125 232 12759.45 6.50 55190.97 88888.00 2008-08-19 03:21:33.250 232 12759.50 6.47 55190.97 88888.00 2008-08-19 03:21:33.375 232 12759.50 6.47 55190.93 88888.00 2008-08-19 03:21:33.500 232 12754.58 6.40 55186.03 88888.00 2008-08-19 03:21:33.625 232 12754.52 6.42 55186.03 88888.00 2008-08-19 03:21:33.750 232 12754.52 6.42 55186.05 88888.00 2008-08-19 03:21:33.875 232 12754.58 6.45 55186.10 88888.00 2008-08-19 03:21:34.000 232 12754.62 6.47 55186.07 88888.00 2008-08-19 03:21:34.125 232 12754.58 6.45 55186.07 88888.00 2008-08-19 03:21:34.250 232 12754.58 6.40 55186.05 88888.00 2008-08-19 03:21:34.375 232 12754.58 6.40 55186.03 88888.00 2008-08-19 03:21:34.500 232 12754.55 6.45 55186.03 88888.00 2008-08-19 03:21:34.625 232 12754.55 6.42 55186.03 88888.00 2008-08-19 03:21:34.750 232 12754.62 6.40 55186.03 88888.00 2008-08-19 03:21:34.875 232 12754.65 6.40 55186.00 88888.00 2008-08-19 03:21:35.000 232 12754.62 6.40 55186.00 88888.00 2008-08-19 03:21:35.125 232 12754.60 6.38 55186.00 88888.00 2008-08-19 03:21:35.250 232 12754.62 6.40 55186.03 88888.00 2008-08-19 03:21:35.375 232 12754.62 6.40 55186.00 88888.00 2008-08-19 03:21:35.500 232 12754.60 6.38 55186.00 88888.00 2008-08-19 03:21:35.625 232 12754.58 6.38 55186.03 88888.00 2008-08-19 03:21:35.750 232 12754.65 6.38 55186.05 88888.00 2008-08-19 03:21:35.875 232 12754.73 6.42 55186.05 88888.00 2008-08-19 03:21:36.000 232 12754.70 6.42 55186.03 88888.00 2008-08-19 03:21:36.125 232 12754.65 6.38 55186.03 88888.00 2008-08-19 03:21:36.250 232 12754.50 6.33 55186.00 88888.00 2008-08-19 03:21:36.375 232 12754.58 6.33 55186.00 88888.00 2008-08-19 03:21:36.500 232 12754.65 6.33 55186.00 88888.00 2008-08-19 03:21:36.625 232 12754.62 6.35 55185.97 88888.00 2008-08-19 03:21:36.750 232 12754.65 6.38 55186.00 88888.00 2008-08-19 03:21:36.875 232 12754.65 6.40 55186.00 88888.00 2008-08-19 03:21:37.000 232 12754.60 6.40 55185.95 88888.00 2008-08-19 03:21:37.125 232 12754.52 6.35 55185.95 88888.00 2008-08-19 03:21:37.250 232 12754.52 6.33 55185.95 88888.00 2008-08-19 03:21:37.375 232 12754.60 6.35 55186.00 88888.00 2008-08-19 03:21:37.500 232 12754.55 6.35 55186.00 88888.00 2008-08-19 03:21:37.625 232 12754.60 6.40 55186.03 88888.00 2008-08-19 03:21:37.750 232 12754.70 6.38 55186.03 88888.00 2008-08-19 03:21:37.875 232 12754.75 6.38 55186.00 88888.00 2008-08-19 03:21:38.000 232 12754.70 6.33 55186.00 88888.00 2008-08-19 03:21:38.125 232 12754.67 6.33 55185.97 88888.00 2008-08-19 03:21:38.250 232 12754.67 6.38 55186.00 88888.00 2008-08-19 03:21:38.375 232 12754.75 6.38 55186.00 88888.00 2008-08-19 03:21:38.500 232 12754.77 6.35 55186.00 88888.00 2008-08-19 03:21:38.625 232 12754.73 6.35 55186.00 88888.00 2008-08-19 03:21:38.750 232 12754.65 6.33 55185.97 88888.00 2008-08-19 03:21:38.875 232 12754.60 6.25 55185.95 88888.00 2008-08-19 03:21:39.000 232 12754.65 6.22 55185.93 88888.00 2008-08-19 03:21:39.125 232 12754.73 6.33 55185.95 88888.00 2008-08-19 03:21:39.250 232 12754.67 6.35 55185.95 88888.00 2008-08-19 03:21:39.375 232 12754.62 6.30 55185.95 88888.00 2008-08-19 03:21:39.500 232 12754.67 6.28 55185.93 88888.00 2008-08-19 03:21:39.625 232 12754.70 6.28 55185.93 88888.00 2008-08-19 03:21:39.750 232 12754.67 6.33 55185.90 88888.00 2008-08-19 03:21:39.875 232 12754.70 6.28 55185.90 88888.00 2008-08-19 03:21:40.000 232 12754.75 6.28 55185.93 88888.00 2008-08-19 03:21:40.125 232 12754.75 6.38 55185.97 88888.00 2008-08-19 03:21:40.250 232 12754.77 6.38 55185.95 88888.00 2008-08-19 03:21:40.375 232 12754.80 6.35 55185.93 88888.00 2008-08-19 03:21:40.500 232 12754.85 6.40 55185.95 88888.00 2008-08-19 03:21:40.625 232 12754.88 6.40 55185.93 88888.00 2008-08-19 03:21:40.750 232 12754.85 6.30 55185.93 88888.00 2008-08-19 03:21:40.875 232 12754.83 6.33 55185.95 88888.00 2008-08-19 03:21:41.000 232 12754.80 6.35 55185.97 88888.00 2008-08-19 03:21:41.125 232 12754.77 6.33 55185.95 88888.00 2008-08-19 03:21:41.250 232 12754.77 6.35 55185.95 88888.00 2008-08-19 03:21:41.375 232 12754.83 6.38 55185.95 88888.00 2008-08-19 03:21:41.500 232 12754.83 6.42 55186.00 88888.00 2008-08-19 03:21:41.625 232 12754.80 6.33 55185.95 88888.00 2008-08-19 03:21:41.750 232 12754.75 6.25 55185.88 88888.00 2008-08-19 03:21:41.875 232 12754.73 6.25 55185.85 88888.00 2008-08-19 03:21:42.000 232 12754.80 6.33 55185.93 88888.00 2008-08-19 03:21:42.125 232 12754.80 6.33 55185.90 88888.00 2008-08-19 03:21:42.250 232 12754.77 6.25 55185.90 88888.00 2008-08-19 03:21:42.375 232 12754.90 6.28 55185.90 88888.00 2008-08-19 03:21:42.500 232 12754.95 6.28 55185.90 88888.00 2008-08-19 03:21:42.625 232 12754.92 6.30 55185.90 88888.00 2008-08-19 03:21:42.750 232 12754.88 6.25 55185.85 88888.00 2008-08-19 03:21:42.875 232 12754.85 6.28 55185.82 88888.00 2008-08-19 03:21:43.000 232 12754.90 6.28 55185.85 88888.00 2008-08-19 03:21:43.125 232 12754.98 6.28 55185.85 88888.00 2008-08-19 03:21:43.250 232 12754.98 6.28 55185.88 88888.00 2008-08-19 03:21:43.375 232 12754.95 6.33 55185.85 88888.00 2008-08-19 03:21:43.500 232 12754.95 6.40 55185.88 88888.00 2008-08-19 03:21:43.625 232 12754.98 6.42 55185.85 88888.00 2008-08-19 03:21:43.750 232 12754.98 6.40 55185.85 88888.00 2008-08-19 03:21:43.875 232 12754.85 6.30 55185.85 88888.00 2008-08-19 03:21:44.000 232 12754.90 6.30 55185.85 88888.00 2008-08-19 03:21:44.125 232 12754.98 6.38 55185.90 88888.00 2008-08-19 03:21:44.250 232 12754.98 6.38 55185.90 88888.00 2008-08-19 03:21:44.375 232 12754.95 6.35 55185.88 88888.00 2008-08-19 03:21:44.500 232 12754.95 6.38 55185.90 88888.00 2008-08-19 03:21:44.625 232 12754.92 6.38 55185.93 88888.00 2008-08-19 03:21:44.750 232 12754.90 6.35 55185.88 88888.00 2008-08-19 03:21:44.875 232 12754.90 6.30 55185.88 88888.00 2008-08-19 03:21:45.000 232 12754.92 6.30 55185.85 88888.00 2008-08-19 03:21:45.125 232 12754.95 6.33 55185.90 88888.00 2008-08-19 03:21:45.250 232 12754.95 6.33 55185.90 88888.00 2008-08-19 03:21:45.375 232 12755.00 6.35 55185.90 88888.00 2008-08-19 03:21:45.500 232 12754.98 6.38 55185.88 88888.00 2008-08-19 03:21:45.625 232 12754.92 6.33 55185.88 88888.00 2008-08-19 03:21:45.750 232 12754.88 6.30 55185.85 88888.00 2008-08-19 03:21:45.875 232 12754.85 6.30 55185.90 88888.00 2008-08-19 03:21:46.000 232 12754.92 6.35 55185.90 88888.00 2008-08-19 03:21:46.125 232 12754.92 6.35 55185.90 88888.00 2008-08-19 03:21:46.250 232 12754.88 6.30 55185.88 88888.00 2008-08-19 03:21:46.375 232 12754.90 6.33 55185.85 88888.00 2008-08-19 03:21:46.500 232 12754.98 6.35 55185.90 88888.00 2008-08-19 03:21:46.625 232 12754.95 6.33 55185.90 88888.00 2008-08-19 03:21:46.750 232 12754.92 6.30 55185.88 88888.00 2008-08-19 03:21:46.875 232 12754.90 6.25 55185.85 88888.00 2008-08-19 03:21:47.000 232 12754.90 6.28 55185.88 88888.00 2008-08-19 03:21:47.125 232 12754.88 6.28 55185.88 88888.00 2008-08-19 03:21:47.250 232 12754.88 6.25 55185.88 88888.00 2008-08-19 03:21:47.375 232 12754.92 6.33 55185.88 88888.00 2008-08-19 03:21:47.500 232 12754.92 6.38 55185.90 88888.00 2008-08-19 03:21:47.625 232 12754.98 6.30 55185.85 88888.00 2008-08-19 03:21:47.750 232 12754.95 6.20 55185.82 88888.00 2008-08-19 03:21:47.875 232 12754.98 6.25 55185.82 88888.00 2008-08-19 03:21:48.000 232 12755.00 6.33 55185.85 88888.00 2008-08-19 03:21:48.125 232 12755.05 6.33 55185.85 88888.00 2008-08-19 03:21:48.250 232 12754.98 6.25 55185.85 88888.00 2008-08-19 03:21:48.375 232 12754.95 6.28 55185.85 88888.00 2008-08-19 03:21:48.500 232 12754.95 6.28 55185.85 88888.00 2008-08-19 03:21:48.625 232 12755.00 6.25 55185.80 88888.00 2008-08-19 03:21:48.750 232 12754.98 6.25 55185.82 88888.00 2008-08-19 03:21:48.875 232 12754.95 6.22 55185.82 88888.00 2008-08-19 03:21:49.000 232 12754.95 6.28 55185.85 88888.00 2008-08-19 03:21:49.125 232 12754.88 6.30 55185.88 88888.00 2008-08-19 03:21:49.250 232 12754.80 6.22 55185.85 88888.00 2008-08-19 03:21:49.375 232 12754.92 6.25 55185.85 88888.00 2008-08-19 03:21:49.500 232 12754.98 6.22 55185.85 88888.00 2008-08-19 03:21:49.625 232 12755.00 6.28 55185.88 88888.00 2008-08-19 03:21:49.750 232 12755.02 6.28 55185.82 88888.00 2008-08-19 03:21:49.875 232 12755.00 6.30 55185.82 88888.00 2008-08-19 03:21:50.000 232 12755.02 6.22 55185.80 88888.00 2008-08-19 03:21:50.125 232 12755.05 6.20 55185.82 88888.00 2008-08-19 03:21:50.250 232 12754.98 6.17 55185.82 88888.00 2008-08-19 03:21:50.375 232 12754.98 6.20 55185.82 88888.00 2008-08-19 03:21:50.500 232 12754.92 6.28 55185.80 88888.00 2008-08-19 03:21:50.625 232 12754.98 6.30 55185.82 88888.00 2008-08-19 03:21:50.750 232 12755.02 6.25 55185.82 88888.00 2008-08-19 03:21:50.875 232 12755.00 6.17 55185.80 88888.00 2008-08-19 03:21:51.000 232 12754.98 6.15 55185.80 88888.00 2008-08-19 03:21:51.125 232 12755.02 6.15 55185.82 88888.00 2008-08-19 03:21:51.250 232 12755.00 6.15 55185.82 88888.00 2008-08-19 03:21:51.375 232 12755.02 6.17 55185.80 88888.00 2008-08-19 03:21:51.500 232 12755.08 6.17 55185.80 88888.00 2008-08-19 03:21:51.625 232 12755.10 6.25 55185.82 88888.00 2008-08-19 03:21:51.750 232 12755.10 6.25 55185.82 88888.00 2008-08-19 03:21:51.875 232 12755.12 6.28 55185.80 88888.00 2008-08-19 03:21:52.000 232 12755.12 6.28 55185.80 88888.00 2008-08-19 03:21:52.125 232 12755.12 6.22 55185.85 88888.00 2008-08-19 03:21:52.250 232 12755.08 6.22 55185.88 88888.00 2008-08-19 03:21:52.375 232 12755.12 6.28 55185.90 88888.00 2008-08-19 03:21:52.500 232 12755.12 6.28 55185.88 88888.00 2008-08-19 03:21:52.625 232 12755.10 6.20 55185.82 88888.00 2008-08-19 03:21:52.750 232 12755.08 6.17 55185.82 88888.00 2008-08-19 03:21:52.875 232 12755.12 6.25 55185.88 88888.00 2008-08-19 03:21:53.000 232 12755.15 6.33 55185.85 88888.00 2008-08-19 03:21:53.125 232 12755.12 6.25 55185.82 88888.00 2008-08-19 03:21:53.250 232 12755.12 6.22 55185.80 88888.00 2008-08-19 03:21:53.375 232 12755.15 6.20 55185.80 88888.00 2008-08-19 03:21:53.500 232 12755.12 6.20 55185.80 88888.00 2008-08-19 03:21:53.625 232 12755.12 6.22 55185.82 88888.00 2008-08-19 03:21:53.750 232 12755.12 6.20 55185.80 88888.00 2008-08-19 03:21:53.875 232 12755.10 6.15 55185.78 88888.00 2008-08-19 03:21:54.000 232 12755.05 6.15 55185.78 88888.00 2008-08-19 03:21:54.125 232 12755.10 6.20 55185.82 88888.00 2008-08-19 03:21:54.250 232 12755.05 6.12 55185.82 88888.00 2008-08-19 03:21:54.375 232 12755.02 6.10 55185.80 88888.00 2008-08-19 03:21:54.500 232 12755.08 6.12 55185.82 88888.00 2008-08-19 03:21:54.625 232 12755.12 6.12 55185.85 88888.00 2008-08-19 03:21:54.750 232 12755.15 6.12 55185.82 88888.00 2008-08-19 03:21:54.875 232 12755.15 6.12 55185.82 88888.00 2008-08-19 03:21:55.000 232 12755.20 6.12 55185.82 88888.00 2008-08-19 03:21:55.125 232 12755.23 6.12 55185.80 88888.00 2008-08-19 03:21:55.250 232 12755.15 6.08 55185.75 88888.00 2008-08-19 03:21:55.375 232 12755.15 6.10 55185.75 88888.00 2008-08-19 03:21:55.500 232 12755.23 6.12 55185.78 88888.00 2008-08-19 03:21:55.625 232 12755.27 6.12 55185.80 88888.00 2008-08-19 03:21:55.750 232 12755.23 6.12 55185.80 88888.00 2008-08-19 03:21:55.875 232 12755.23 6.15 55185.80 88888.00 2008-08-19 03:21:56.000 232 12755.30 6.17 55185.82 88888.00 2008-08-19 03:21:56.125 232 12755.35 6.15 55185.82 88888.00 2008-08-19 03:21:56.250 232 12755.27 6.05 55185.80 88888.00 2008-08-19 03:21:56.375 232 12755.25 6.05 55185.80 88888.00 2008-08-19 03:21:56.500 232 12755.25 6.05 55185.80 88888.00 2008-08-19 03:21:56.625 232 12755.25 6.10 55185.82 88888.00 2008-08-19 03:21:56.750 232 12755.20 6.10 55185.80 88888.00 2008-08-19 03:21:56.875 232 12755.27 6.12 55185.80 88888.00 2008-08-19 03:21:57.000 232 12755.35 6.17 55185.82 88888.00 2008-08-19 03:21:57.125 232 12755.35 6.17 55185.82 88888.00 2008-08-19 03:21:57.250 232 12755.30 6.12 55185.80 88888.00 2008-08-19 03:21:57.375 232 12755.23 6.05 55185.80 88888.00 2008-08-19 03:21:57.500 232 12755.30 6.08 55185.80 88888.00 2008-08-19 03:21:57.625 232 12755.35 6.12 55185.80 88888.00 2008-08-19 03:21:57.750 232 12755.33 6.08 55185.78 88888.00 2008-08-19 03:21:57.875 232 12755.30 6.05 55185.80 88888.00 2008-08-19 03:21:58.000 232 12755.27 6.08 55185.80 88888.00 2008-08-19 03:21:58.125 232 12755.33 6.08 55185.80 88888.00 2008-08-19 03:21:58.250 232 12755.35 6.00 55185.80 88888.00 2008-08-19 03:21:58.375 232 12755.35 6.03 55185.82 88888.00 2008-08-19 03:21:58.500 232 12755.33 6.00 55185.82 88888.00 2008-08-19 03:21:58.625 232 12755.30 6.00 55185.82 88888.00 2008-08-19 03:21:58.750 232 12755.38 6.03 55185.80 88888.00 2008-08-19 03:21:58.875 232 12755.35 6.00 55185.78 88888.00 2008-08-19 03:21:59.000 232 12755.35 6.03 55185.80 88888.00 2008-08-19 03:21:59.125 232 12755.33 5.97 55185.78 88888.00 2008-08-19 03:21:59.250 232 12755.40 6.03 55185.82 88888.00 2008-08-19 03:21:59.375 232 12755.50 6.05 55185.82 88888.00 2008-08-19 03:21:59.500 232 12755.42 5.97 55185.80 88888.00 2008-08-19 03:21:59.625 232 12755.42 5.97 55185.78 88888.00 2008-08-19 03:21:59.750 232 12755.38 6.00 55185.78 88888.00 2008-08-19 03:21:59.875 232 12755.40 5.97 55185.78 88888.00 2008-08-19 03:22:00.000 232 12755.48 6.03 55185.80 88888.00 2008-08-19 03:22:00.125 232 12755.45 5.97 55185.78 88888.00 2008-08-19 03:22:00.250 232 12755.35 5.90 55185.78 88888.00 2008-08-19 03:22:00.375 232 12755.38 5.92 55185.75 88888.00 2008-08-19 03:22:00.500 232 12755.45 5.95 55185.78 88888.00 2008-08-19 03:22:00.625 232 12755.48 5.97 55185.80 88888.00 2008-08-19 03:22:00.750 232 12755.45 5.97 55185.80 88888.00 2008-08-19 03:22:00.875 232 12755.48 5.92 55185.82 88888.00 2008-08-19 03:22:01.000 232 12755.55 5.92 55185.80 88888.00 2008-08-19 03:22:01.125 232 12755.62 5.90 55185.82 88888.00 2008-08-19 03:22:01.250 232 12755.50 5.88 55185.80 88888.00 2008-08-19 03:22:01.375 232 12755.50 5.92 55185.80 88888.00 2008-08-19 03:22:01.500 232 12755.55 5.95 55185.80 88888.00 2008-08-19 03:22:01.625 232 12755.55 5.90 55185.80 88888.00 2008-08-19 03:22:01.750 232 12755.52 5.92 55185.78 88888.00 2008-08-19 03:22:01.875 232 12755.52 5.95 55185.72 88888.00 2008-08-19 03:22:02.000 232 12755.55 5.95 55185.75 88888.00 2008-08-19 03:22:02.125 232 12755.52 5.92 55185.78 88888.00 2008-08-19 03:22:02.250 232 12755.52 5.88 55185.78 88888.00 2008-08-19 03:22:02.375 232 12755.62 5.95 55185.78 88888.00 2008-08-19 03:22:02.500 232 12755.65 5.95 55185.78 88888.00 2008-08-19 03:22:02.625 232 12755.60 5.92 55185.78 88888.00 2008-08-19 03:22:02.750 232 12755.58 5.90 55185.78 88888.00 2008-08-19 03:22:02.875 232 12755.55 5.88 55185.80 88888.00 2008-08-19 03:22:03.000 232 12755.60 5.90 55185.80 88888.00 2008-08-19 03:22:03.125 232 12755.67 5.90 55185.78 88888.00 2008-08-19 03:22:03.250 232 12755.70 5.85 55185.75 88888.00 2008-08-19 03:22:03.375 232 12755.70 5.83 55185.72 88888.00 2008-08-19 03:22:03.500 232 12755.70 5.85 55185.75 88888.00 2008-08-19 03:22:03.625 232 12755.62 5.90 55185.75 88888.00 2008-08-19 03:22:03.750 232 12755.62 5.85 55185.72 88888.00 2008-08-19 03:22:03.875 232 12755.60 5.83 55185.75 88888.00 2008-08-19 03:22:04.000 232 12755.58 5.80 55185.75 88888.00 2008-08-19 03:22:04.125 232 12755.58 5.85 55185.75 88888.00 2008-08-19 03:22:04.250 232 12755.60 5.88 55185.78 88888.00 2008-08-19 03:22:04.375 232 12755.55 5.88 55185.75 88888.00 2008-08-19 03:22:04.500 232 12755.60 5.85 55185.78 88888.00 2008-08-19 03:22:04.625 232 12755.55 5.78 55185.72 88888.00 2008-08-19 03:22:04.750 232 12755.45 5.72 55185.72 88888.00 2008-08-19 03:22:04.875 232 12755.60 5.80 55185.78 88888.00 2008-08-19 03:22:05.000 232 12755.75 5.88 55185.78 88888.00 2008-08-19 03:22:05.125 232 12755.73 5.80 55185.78 88888.00 2008-08-19 03:22:05.250 232 12755.62 5.78 55185.75 88888.00 2008-08-19 03:22:05.375 232 12755.65 5.83 55185.78 88888.00 2008-08-19 03:22:05.500 232 12755.65 5.80 55185.78 88888.00 2008-08-19 03:22:05.625 232 12755.70 5.88 55185.80 88888.00 2008-08-19 03:22:05.750 232 12755.73 5.88 55185.78 88888.00 2008-08-19 03:22:05.875 232 12755.67 5.85 55185.78 88888.00 2008-08-19 03:22:06.000 232 12755.62 5.75 55185.80 88888.00 2008-08-19 03:22:06.125 232 12755.62 5.78 55185.80 88888.00 2008-08-19 03:22:06.250 232 12755.62 5.83 55185.78 88888.00 2008-08-19 03:22:06.375 232 12755.60 5.83 55185.80 88888.00 2008-08-19 03:22:06.500 232 12755.62 5.78 55185.80 88888.00 2008-08-19 03:22:06.625 232 12755.67 5.78 55185.75 88888.00 2008-08-19 03:22:06.750 232 12755.70 5.80 55185.78 88888.00 2008-08-19 03:22:06.875 232 12755.73 5.78 55185.75 88888.00 2008-08-19 03:22:07.000 232 12755.73 5.70 55185.75 88888.00 2008-08-19 03:22:07.125 232 12755.70 5.72 55185.78 88888.00 2008-08-19 03:22:07.250 232 12755.75 5.78 55185.80 88888.00 2008-08-19 03:22:07.375 232 12755.77 5.80 55185.80 88888.00 2008-08-19 03:22:07.500 232 12755.73 5.80 55185.80 88888.00 2008-08-19 03:22:07.625 232 12755.67 5.72 55185.78 88888.00 2008-08-19 03:22:07.750 232 12755.67 5.72 55185.78 88888.00 2008-08-19 03:22:07.875 232 12755.75 5.80 55185.82 88888.00 2008-08-19 03:22:08.000 232 12755.73 5.78 55185.80 88888.00 2008-08-19 03:22:08.125 232 12755.75 5.78 55185.78 88888.00 2008-08-19 03:22:08.250 232 12755.75 5.72 55185.78 88888.00 2008-08-19 03:22:08.375 232 12755.75 5.75 55185.75 88888.00 2008-08-19 03:22:08.500 232 12755.80 5.75 55185.78 88888.00 2008-08-19 03:22:08.625 232 12755.85 5.78 55185.82 88888.00 2008-08-19 03:22:08.750 232 12755.80 5.80 55185.80 88888.00 2008-08-19 03:22:08.875 232 12755.80 5.80 55185.80 88888.00 2008-08-19 03:22:09.000 232 12755.80 5.78 55185.78 88888.00 2008-08-19 03:22:09.125 232 12755.77 5.75 55185.78 88888.00 2008-08-19 03:22:09.250 232 12755.77 5.67 55185.80 88888.00 2008-08-19 03:22:09.375 232 12755.88 5.70 55185.75 88888.00 2008-08-19 03:22:09.500 232 12755.98 5.78 55185.80 88888.00 2008-08-19 03:22:09.625 232 12755.92 5.83 55185.80 88888.00 2008-08-19 03:22:09.750 232 12755.88 5.80 55185.80 88888.00 2008-08-19 03:22:09.875 232 12755.88 5.75 55185.78 88888.00 2008-08-19 03:22:10.000 232 12755.85 5.72 55185.72 88888.00 2008-08-19 03:22:10.125 232 12755.88 5.75 55185.75 88888.00 2008-08-19 03:22:10.250 232 12755.85 5.75 55185.78 88888.00 2008-08-19 03:22:10.375 232 12755.95 5.72 55185.78 88888.00 2008-08-19 03:22:10.500 232 12755.98 5.70 55185.75 88888.00 2008-08-19 03:22:10.625 232 12755.98 5.62 55185.75 88888.00 2008-08-19 03:22:10.750 232 12755.92 5.65 55185.72 88888.00 2008-08-19 03:22:10.875 232 12755.98 5.67 55185.72 88888.00 2008-08-19 03:22:11.000 232 12756.00 5.72 55185.78 88888.00 2008-08-19 03:22:11.125 232 12755.90 5.75 55185.82 88888.00 2008-08-19 03:22:11.250 232 12755.88 5.70 55185.82 88888.00 2008-08-19 03:22:11.375 232 12755.92 5.72 55185.80 88888.00 2008-08-19 03:22:11.500 232 12755.85 5.75 55185.80 88888.00 2008-08-19 03:22:11.625 232 12755.90 5.72 55185.78 88888.00 2008-08-19 03:22:11.750 232 12755.95 5.72 55185.80 88888.00 2008-08-19 03:22:11.875 232 12756.00 5.70 55185.80 88888.00 2008-08-19 03:22:12.000 232 12756.02 5.75 55185.80 88888.00 2008-08-19 03:22:12.125 232 12756.02 5.75 55185.78 88888.00 2008-08-19 03:22:12.250 232 12755.92 5.67 55185.72 88888.00 2008-08-19 03:22:12.375 232 12755.88 5.67 55185.75 88888.00 2008-08-19 03:22:12.500 232 12755.92 5.70 55185.80 88888.00 2008-08-19 03:22:12.625 232 12755.95 5.67 55185.78 88888.00 2008-08-19 03:22:12.750 232 12755.90 5.70 55185.78 88888.00 2008-08-19 03:22:12.875 232 12755.85 5.70 55185.80 88888.00 2008-08-19 03:22:13.000 232 12755.95 5.78 55185.80 88888.00 2008-08-19 03:22:13.125 232 12756.02 5.80 55185.80 88888.00 2008-08-19 03:22:13.250 232 12755.98 5.70 55185.78 88888.00 2008-08-19 03:22:13.375 232 12755.98 5.70 55185.78 88888.00 2008-08-19 03:22:13.500 232 12755.92 5.67 55185.78 88888.00 2008-08-19 03:22:13.625 232 12755.90 5.70 55185.75 88888.00 2008-08-19 03:22:13.750 232 12756.00 5.78 55185.80 88888.00 2008-08-19 03:22:13.875 232 12756.02 5.75 55185.78 88888.00 2008-08-19 03:22:14.000 232 12755.98 5.72 55185.78 88888.00 2008-08-19 03:22:14.125 232 12756.02 5.70 55185.80 88888.00 2008-08-19 03:22:14.250 232 12756.02 5.72 55185.80 88888.00 2008-08-19 03:22:14.375 232 12756.00 5.72 55185.80 88888.00 2008-08-19 03:22:14.500 232 12756.00 5.75 55185.78 88888.00 2008-08-19 03:22:14.625 232 12756.00 5.78 55185.78 88888.00 2008-08-19 03:22:14.750 232 12756.00 5.70 55185.78 88888.00 2008-08-19 03:22:14.875 232 12756.00 5.67 55185.75 88888.00 2008-08-19 03:22:15.000 232 12755.98 5.65 55185.72 88888.00 2008-08-19 03:22:15.125 232 12756.00 5.67 55185.75 88888.00 2008-08-19 03:22:15.250 232 12756.00 5.70 55185.78 88888.00 2008-08-19 03:22:15.375 232 12756.05 5.70 55185.75 88888.00 2008-08-19 03:22:15.500 232 12756.00 5.70 55185.78 88888.00 2008-08-19 03:22:15.625 232 12755.95 5.67 55185.75 88888.00 2008-08-19 03:22:15.750 232 12755.98 5.67 55185.78 88888.00 2008-08-19 03:22:15.875 232 12756.02 5.72 55185.80 88888.00 2008-08-19 03:22:16.000 232 12756.08 5.67 55185.78 88888.00 2008-08-19 03:22:16.125 232 12756.05 5.62 55185.78 88888.00 2008-08-19 03:22:16.250 232 12756.08 5.67 55185.80 88888.00 2008-08-19 03:22:16.375 232 12756.17 5.72 55185.80 88888.00 2008-08-19 03:22:16.500 232 12756.12 5.62 55185.78 88888.00 2008-08-19 03:22:16.625 232 12756.02 5.62 55185.78 88888.00 2008-08-19 03:22:16.750 232 12756.08 5.65 55185.75 88888.00 2008-08-19 03:22:16.875 232 12756.10 5.67 55185.75 88888.00 2008-08-19 03:22:17.000 232 12756.12 5.65 55185.75 88888.00 2008-08-19 03:22:17.125 232 12756.12 5.65 55185.80 88888.00 2008-08-19 03:22:17.250 232 12756.15 5.67 55185.80 88888.00 2008-08-19 03:22:17.375 232 12756.17 5.70 55185.82 88888.00 2008-08-19 03:22:17.500 232 12756.17 5.70 55185.80 88888.00 2008-08-19 03:22:17.625 232 12756.08 5.67 55185.80 88888.00 2008-08-19 03:22:17.750 232 12756.10 5.70 55185.80 88888.00 2008-08-19 03:22:17.875 232 12756.12 5.72 55185.75 88888.00 2008-08-19 03:22:18.000 232 12756.05 5.65 55185.78 88888.00 2008-08-19 03:22:18.125 232 12756.00 5.62 55185.80 88888.00 2008-08-19 03:22:18.250 232 12755.95 5.65 55185.82 88888.00 2008-08-19 03:22:18.375 232 12756.00 5.65 55185.82 88888.00 2008-08-19 03:22:18.500 232 12756.02 5.65 55185.80 88888.00 2008-08-19 03:22:18.625 232 12756.10 5.60 55185.80 88888.00 2008-08-19 03:22:18.750 232 12756.12 5.65 55185.82 88888.00 2008-08-19 03:22:18.875 232 12756.15 5.75 55185.88 88888.00 2008-08-19 03:22:19.000 232 12756.20 5.70 55185.85 88888.00 2008-08-19 03:22:19.125 232 12756.15 5.67 55185.85 88888.00 2008-08-19 03:22:19.250 232 12756.15 5.65 55185.85 88888.00 2008-08-19 03:22:19.375 232 12756.17 5.65 55185.82 88888.00 2008-08-19 03:22:19.500 232 12756.15 5.65 55185.80 88888.00 2008-08-19 03:22:19.625 232 12756.15 5.67 55185.80 88888.00 2008-08-19 03:22:19.750 232 12756.10 5.65 55185.78 88888.00 2008-08-19 03:22:19.875 232 12756.10 5.67 55185.85 88888.00 2008-08-19 03:22:20.000 232 12756.12 5.67 55185.80 88888.00 2008-08-19 03:22:20.125 232 12756.08 5.62 55185.82 88888.00 2008-08-19 03:22:20.250 232 12756.12 5.65 55185.85 88888.00 2008-08-19 03:22:20.375 232 12756.23 5.65 55185.85 88888.00 2008-08-19 03:22:20.500 232 12756.30 5.62 55185.85 88888.00 2008-08-19 03:22:20.625 232 12756.33 5.67 55185.82 88888.00 2008-08-19 03:22:20.750 232 12756.27 5.67 55185.80 88888.00 2008-08-19 03:22:20.875 232 12756.23 5.70 55185.85 88888.00 2008-08-19 03:22:21.000 232 12756.23 5.70 55185.85 88888.00 2008-08-19 03:22:21.125 232 12756.12 5.65 55185.82 88888.00 2008-08-19 03:22:21.250 232 12756.08 5.62 55185.82 88888.00 2008-08-19 03:22:21.375 232 12756.12 5.67 55185.82 88888.00 2008-08-19 03:22:21.500 232 12756.20 5.65 55185.82 88888.00 2008-08-19 03:22:21.625 232 12756.15 5.60 55185.82 88888.00 2008-08-19 03:22:21.750 232 12756.10 5.67 55185.85 88888.00 2008-08-19 03:22:21.875 232 12756.15 5.72 55185.88 88888.00 2008-08-19 03:22:22.000 232 12756.17 5.72 55185.88 88888.00 2008-08-19 03:22:22.125 232 12756.17 5.75 55185.88 88888.00 2008-08-19 03:22:22.250 232 12756.10 5.67 55185.88 88888.00 2008-08-19 03:22:22.375 232 12756.15 5.65 55185.85 88888.00 2008-08-19 03:22:22.500 232 12756.10 5.62 55185.82 88888.00 2008-08-19 03:22:22.625 232 12756.12 5.67 55185.82 88888.00 2008-08-19 03:22:22.750 232 12756.12 5.65 55185.85 88888.00 2008-08-19 03:22:22.875 232 12756.08 5.62 55185.88 88888.00 2008-08-19 03:22:23.000 232 12756.05 5.62 55185.90 88888.00 2008-08-19 03:22:23.125 232 12756.10 5.65 55185.90 88888.00 2008-08-19 03:22:23.250 232 12756.17 5.70 55185.95 88888.00 2008-08-19 03:22:23.375 232 12756.17 5.65 55185.90 88888.00 2008-08-19 03:22:23.500 232 12756.12 5.65 55185.88 88888.00 2008-08-19 03:22:23.625 232 12756.12 5.60 55185.93 88888.00 2008-08-19 03:22:23.750 232 12756.17 5.65 55185.88 88888.00 2008-08-19 03:22:23.875 232 12756.25 5.70 55185.93 88888.00 2008-08-19 03:22:24.000 232 12756.25 5.70 55185.93 88888.00 2008-08-19 03:22:24.125 232 12756.23 5.67 55185.90 88888.00 2008-08-19 03:22:24.250 232 12756.17 5.60 55185.88 88888.00 2008-08-19 03:22:24.375 232 12756.15 5.65 55185.88 88888.00 2008-08-19 03:22:24.500 232 12756.10 5.67 55185.90 88888.00 2008-08-19 03:22:24.625 232 12756.17 5.65 55185.90 88888.00 2008-08-19 03:22:24.750 232 12756.20 5.62 55185.90 88888.00 2008-08-19 03:22:24.875 232 12756.10 5.60 55185.88 88888.00 2008-08-19 03:22:25.000 232 12756.12 5.60 55185.88 88888.00 2008-08-19 03:22:25.125 232 12756.12 5.62 55185.88 88888.00 2008-08-19 03:22:25.250 232 12756.12 5.67 55185.93 88888.00 2008-08-19 03:22:25.375 232 12756.17 5.65 55185.90 88888.00 2008-08-19 03:22:25.500 232 12756.10 5.62 55185.88 88888.00 2008-08-19 03:22:25.625 232 12756.08 5.60 55185.88 88888.00 2008-08-19 03:22:25.750 232 12756.10 5.62 55185.90 88888.00 2008-08-19 03:22:25.875 232 12756.15 5.65 55185.95 88888.00 2008-08-19 03:22:26.000 232 12756.15 5.65 55185.95 88888.00 2008-08-19 03:22:26.125 232 12756.15 5.65 55185.93 88888.00 2008-08-19 03:22:26.250 232 12756.15 5.65 55185.90 88888.00 2008-08-19 03:22:26.375 232 12756.20 5.67 55185.93 88888.00 2008-08-19 03:22:26.500 232 12756.25 5.65 55185.93 88888.00 2008-08-19 03:22:26.625 232 12756.17 5.62 55185.88 88888.00 2008-08-19 03:22:26.750 232 12756.12 5.65 55185.88 88888.00 2008-08-19 03:22:26.875 232 12756.15 5.67 55185.93 88888.00 2008-08-19 03:22:27.000 232 12756.17 5.70 55185.90 88888.00 2008-08-19 03:22:27.125 232 12756.20 5.65 55185.95 88888.00 2008-08-19 03:22:27.250 232 12756.17 5.60 55185.93 88888.00 2008-08-19 03:22:27.375 232 12756.15 5.62 55185.90 88888.00 2008-08-19 03:22:27.500 232 12756.08 5.58 55185.88 88888.00 2008-08-19 03:22:27.625 232 12756.10 5.65 55185.93 88888.00 2008-08-19 03:22:27.750 232 12756.10 5.67 55185.95 88888.00 2008-08-19 03:22:27.875 232 12756.12 5.67 55185.93 88888.00 2008-08-19 03:22:28.000 232 12756.10 5.65 55185.93 88888.00 2008-08-19 03:22:28.125 232 12756.05 5.62 55185.93 88888.00 2008-08-19 03:22:28.250 232 12756.05 5.65 55185.97 88888.00 2008-08-19 03:22:28.375 232 12756.10 5.65 55186.00 88888.00 2008-08-19 03:22:28.500 232 12756.10 5.62 55185.93 88888.00 2008-08-19 03:22:28.625 232 12756.00 5.62 55185.95 88888.00 2008-08-19 03:22:28.750 232 12756.00 5.65 55185.95 88888.00 2008-08-19 03:22:28.875 232 12756.05 5.62 55186.00 88888.00 2008-08-19 03:22:29.000 232 12756.10 5.70 55186.00 88888.00 2008-08-19 03:22:29.125 232 12756.15 5.70 55186.03 88888.00 2008-08-19 03:22:29.250 232 12756.08 5.62 55185.97 88888.00 2008-08-19 03:22:29.375 232 12756.08 5.62 55185.97 88888.00 2008-08-19 03:22:29.500 232 12756.08 5.62 55185.95 88888.00 2008-08-19 03:22:29.625 232 12756.05 5.60 55185.93 88888.00 2008-08-19 03:22:29.750 232 12756.02 5.60 55185.93 88888.00 2008-08-19 03:22:29.875 232 12756.08 5.67 55185.95 88888.00 2008-08-19 03:22:30.000 232 12756.10 5.70 55185.97 88888.00 2008-08-19 03:22:30.125 232 12756.10 5.70 55186.00 88888.00 2008-08-19 03:22:30.250 232 12756.05 5.65 55186.00 88888.00 2008-08-19 03:22:30.375 232 12756.08 5.65 55185.97 88888.00 2008-08-19 03:22:30.500 232 12756.08 5.72 55186.05 88888.00 2008-08-19 03:22:30.625 232 12756.05 5.75 55186.05 88888.00 2008-08-19 03:22:30.750 232 12756.02 5.67 55186.00 88888.00 2008-08-19 03:22:30.875 232 12756.08 5.65 55186.00 88888.00 2008-08-19 03:22:31.000 232 12756.15 5.67 55186.03 88888.00 2008-08-19 03:22:31.125 232 12756.12 5.70 55186.00 88888.00 2008-08-19 03:22:31.250 232 12756.05 5.70 55185.97 88888.00 2008-08-19 03:22:31.375 232 12756.00 5.65 55186.00 88888.00 2008-08-19 03:22:31.500 232 12755.95 5.65 55186.00 88888.00 2008-08-19 03:22:31.625 232 12756.02 5.67 55186.00 88888.00 2008-08-19 03:22:31.750 232 12756.00 5.70 55186.00 88888.00 2008-08-19 03:22:31.875 232 12755.98 5.70 55186.00 88888.00 2008-08-19 03:22:32.000 232 12756.00 5.67 55185.97 88888.00 2008-08-19 03:22:32.125 232 12755.95 5.65 55186.00 88888.00 2008-08-19 03:22:32.250 232 12755.98 5.70 55186.03 88888.00 2008-08-19 03:22:32.375 232 12756.00 5.72 55186.03 88888.00 2008-08-19 03:22:32.500 232 12756.00 5.67 55186.05 88888.00 2008-08-19 03:22:32.625 232 12755.95 5.65 55186.00 88888.00 2008-08-19 03:22:32.750 232 12755.95 5.62 55186.03 88888.00 2008-08-19 03:22:32.875 232 12755.92 5.65 55186.03 88888.00 2008-08-19 03:22:33.000 232 12755.88 5.62 55186.03 88888.00 2008-08-19 03:22:33.125 232 12756.00 5.70 55186.07 88888.00 2008-08-19 03:22:33.250 232 12756.02 5.70 55186.05 88888.00 2008-08-19 03:22:33.375 232 12755.95 5.67 55186.05 88888.00 2008-08-19 03:22:33.500 232 12755.95 5.67 55186.05 88888.00 2008-08-19 03:22:33.625 232 12755.92 5.62 55186.00 88888.00 2008-08-19 03:22:33.750 232 12755.90 5.60 55185.97 88888.00 2008-08-19 03:22:33.875 232 12755.92 5.62 55186.00 88888.00 2008-08-19 03:22:34.000 232 12755.98 5.67 55186.05 88888.00 2008-08-19 03:22:34.125 232 12756.02 5.70 55186.07 88888.00 2008-08-19 03:22:34.250 232 12756.02 5.62 55186.07 88888.00 2008-08-19 03:22:34.375 232 12756.02 5.60 55186.03 88888.00 2008-08-19 03:22:34.500 232 12756.02 5.65 55186.05 88888.00 2008-08-19 03:22:34.625 232 12756.02 5.65 55186.07 88888.00 2008-08-19 03:22:34.750 232 12756.00 5.62 55186.05 88888.00 2008-08-19 03:22:34.875 232 12756.05 5.62 55186.05 88888.00 2008-08-19 03:22:35.000 232 12756.08 5.60 55186.07 88888.00 2008-08-19 03:22:35.125 232 12756.08 5.60 55186.05 88888.00 2008-08-19 03:22:35.250 232 12756.00 5.62 55186.03 88888.00 2008-08-19 03:22:35.375 232 12755.92 5.60 55186.00 88888.00 2008-08-19 03:22:35.500 232 12755.92 5.60 55186.03 88888.00 2008-08-19 03:22:35.625 232 12756.00 5.67 55186.07 88888.00 2008-08-19 03:22:35.750 232 12756.08 5.70 55186.10 88888.00 2008-08-19 03:22:35.875 232 12756.08 5.67 55186.12 88888.00 2008-08-19 03:22:36.000 232 12756.05 5.58 55186.03 88888.00 2008-08-19 03:22:36.125 232 12756.02 5.60 55186.03 88888.00 2008-08-19 03:22:36.250 232 12756.00 5.62 55186.05 88888.00 2008-08-19 03:22:36.375 232 12755.98 5.62 55186.05 88888.00 2008-08-19 03:22:36.500 232 12756.00 5.62 55186.03 88888.00 2008-08-19 03:22:36.625 232 12755.98 5.62 55186.07 88888.00 2008-08-19 03:22:36.750 232 12755.98 5.65 55186.07 88888.00 2008-08-19 03:22:36.875 232 12755.98 5.70 55186.10 88888.00 2008-08-19 03:22:37.000 232 12755.98 5.65 55186.07 88888.00 2008-08-19 03:22:37.125 232 12755.95 5.65 55186.07 88888.00 2008-08-19 03:22:37.250 232 12755.92 5.62 55186.07 88888.00 2008-08-19 03:22:37.375 232 12755.90 5.65 55186.07 88888.00 2008-08-19 03:22:37.500 232 12755.88 5.65 55186.07 88888.00 2008-08-19 03:22:37.625 232 12755.90 5.62 55186.12 88888.00 2008-08-19 03:22:37.750 232 12755.90 5.62 55186.10 88888.00 2008-08-19 03:22:37.875 232 12755.90 5.65 55186.07 88888.00 2008-08-19 03:22:38.000 232 12755.92 5.65 55186.07 88888.00 2008-08-19 03:22:38.125 232 12755.92 5.58 55186.05 88888.00 2008-08-19 03:22:38.250 232 12755.90 5.58 55186.07 88888.00 2008-08-19 03:22:38.375 232 12755.95 5.62 55186.10 88888.00 2008-08-19 03:22:38.500 232 12755.92 5.60 55186.12 88888.00 2008-08-19 03:22:38.625 232 12755.92 5.60 55186.12 88888.00 2008-08-19 03:22:38.750 232 12755.95 5.55 55186.07 88888.00 2008-08-19 03:22:38.875 232 12756.00 5.58 55186.10 88888.00 2008-08-19 03:22:39.000 232 12756.00 5.58 55186.12 88888.00 2008-08-19 03:22:39.125 232 12755.98 5.60 55186.12 88888.00 2008-08-19 03:22:39.250 232 12755.90 5.58 55186.15 88888.00 2008-08-19 03:22:39.375 232 12755.92 5.60 55186.12 88888.00 2008-08-19 03:22:39.500 232 12755.88 5.60 55186.10 88888.00 2008-08-19 03:22:39.625 232 12755.88 5.53 55186.10 88888.00 2008-08-19 03:22:39.750 232 12755.88 5.53 55186.12 88888.00 2008-08-19 03:22:39.875 232 12755.85 5.55 55186.12 88888.00 2008-08-19 03:22:40.000 232 12755.83 5.55 55186.10 88888.00 2008-08-19 03:22:40.125 232 12755.88 5.58 55186.12 88888.00 2008-08-19 03:22:40.250 232 12755.88 5.55 55186.15 88888.00 2008-08-19 03:22:40.375 232 12755.92 5.55 55186.15 88888.00 2008-08-19 03:22:40.500 232 12755.92 5.55 55186.15 88888.00 2008-08-19 03:22:40.625 232 12755.83 5.55 55186.15 88888.00 2008-08-19 03:22:40.750 232 12755.77 5.53 55186.10 88888.00 2008-08-19 03:22:40.875 232 12755.75 5.47 55186.07 88888.00 2008-08-19 03:22:41.000 232 12755.80 5.50 55186.10 88888.00 2008-08-19 03:22:41.125 232 12755.80 5.53 55186.12 88888.00 2008-08-19 03:22:41.250 232 12755.77 5.55 55186.12 88888.00 2008-08-19 03:22:41.375 232 12755.83 5.58 55186.15 88888.00 2008-08-19 03:22:41.500 232 12755.80 5.55 55186.12 88888.00 2008-08-19 03:22:41.625 232 12755.83 5.55 55186.12 88888.00 2008-08-19 03:22:41.750 232 12755.90 5.55 55186.15 88888.00 2008-08-19 03:22:41.875 232 12755.90 5.53 55186.15 88888.00 2008-08-19 03:22:42.000 232 12755.83 5.47 55186.15 88888.00 2008-08-19 03:22:42.125 232 12755.83 5.45 55186.15 88888.00 2008-08-19 03:22:42.250 232 12755.83 5.42 55186.12 88888.00 2008-08-19 03:22:42.375 232 12755.77 5.42 55186.12 88888.00 2008-08-19 03:22:42.500 232 12755.75 5.50 55186.15 88888.00 2008-08-19 03:22:42.625 232 12755.77 5.55 55186.20 88888.00 2008-08-19 03:22:42.750 232 12755.77 5.50 55186.18 88888.00 2008-08-19 03:22:42.875 232 12755.75 5.42 55186.15 88888.00 2008-08-19 03:22:43.000 232 12755.80 5.50 55186.20 88888.00 2008-08-19 03:22:43.125 232 12755.83 5.55 55186.20 88888.00 2008-08-19 03:22:43.250 232 12755.80 5.53 55186.20 88888.00 2008-08-19 03:22:43.375 232 12755.83 5.53 55186.20 88888.00 2008-08-19 03:22:43.500 232 12755.75 5.50 55186.15 88888.00 2008-08-19 03:22:43.625 232 12755.70 5.50 55186.18 88888.00 2008-08-19 03:22:43.750 232 12755.70 5.47 55186.20 88888.00 2008-08-19 03:22:43.875 232 12755.77 5.50 55186.25 88888.00 2008-08-19 03:22:44.000 232 12755.77 5.50 55186.22 88888.00 2008-08-19 03:22:44.125 232 12755.73 5.45 55186.18 88888.00 2008-08-19 03:22:44.250 232 12755.70 5.40 55186.20 88888.00 2008-08-19 03:22:44.375 232 12755.77 5.42 55186.22 88888.00 2008-08-19 03:22:44.500 232 12755.80 5.47 55186.20 88888.00 2008-08-19 03:22:44.625 232 12755.83 5.47 55186.20 88888.00 2008-08-19 03:22:44.750 232 12755.85 5.45 55186.22 88888.00 2008-08-19 03:22:44.875 232 12755.83 5.40 55186.20 88888.00 2008-08-19 03:22:45.000 232 12755.73 5.38 55186.15 88888.00 2008-08-19 03:22:45.125 232 12755.73 5.42 55186.15 88888.00 2008-08-19 03:22:45.250 232 12755.73 5.38 55186.20 88888.00 2008-08-19 03:22:45.375 232 12755.67 5.42 55186.20 88888.00 2008-08-19 03:22:45.500 232 12755.73 5.45 55186.20 88888.00 2008-08-19 03:22:45.625 232 12755.75 5.45 55186.20 88888.00 2008-08-19 03:22:45.750 232 12755.70 5.38 55186.18 88888.00 2008-08-19 03:22:45.875 232 12755.73 5.45 55186.18 88888.00 2008-08-19 03:22:46.000 232 12755.77 5.40 55186.18 88888.00 2008-08-19 03:22:46.125 232 12755.77 5.35 55186.20 88888.00 2008-08-19 03:22:46.250 232 12755.70 5.35 55186.20 88888.00 2008-08-19 03:22:46.375 232 12755.70 5.38 55186.22 88888.00 2008-08-19 03:22:46.500 232 12755.67 5.33 55186.20 88888.00 2008-08-19 03:22:46.625 232 12755.62 5.33 55186.20 88888.00 2008-08-19 03:22:46.750 232 12755.60 5.28 55186.18 88888.00 2008-08-19 03:22:46.875 232 12755.58 5.28 55186.20 88888.00 2008-08-19 03:22:47.000 232 12755.58 5.33 55186.28 88888.00 2008-08-19 03:22:47.125 232 12755.65 5.40 55186.28 88888.00 2008-08-19 03:22:47.250 232 12755.70 5.40 55186.28 88888.00 2008-08-19 03:22:47.375 232 12755.77 5.42 55186.28 88888.00 2008-08-19 03:22:47.500 232 12755.73 5.40 55186.28 88888.00 2008-08-19 03:22:47.625 232 12755.62 5.33 55186.25 88888.00 2008-08-19 03:22:47.750 232 12755.58 5.28 55186.25 88888.00 2008-08-19 03:22:47.875 232 12755.55 5.22 55186.25 88888.00 2008-08-19 03:22:48.000 232 12755.65 5.30 55186.25 88888.00 2008-08-19 03:22:48.125 232 12755.58 5.28 55186.25 88888.00 2008-08-19 03:22:48.250 232 12755.60 5.25 55186.28 88888.00 2008-08-19 03:22:48.375 232 12755.60 5.28 55186.25 88888.00 2008-08-19 03:22:48.500 232 12755.60 5.25 55186.28 88888.00 2008-08-19 03:22:48.625 232 12755.62 5.30 55186.30 88888.00 2008-08-19 03:22:48.750 232 12755.62 5.35 55186.28 88888.00 2008-08-19 03:22:48.875 232 12755.60 5.30 55186.28 88888.00 2008-08-19 03:22:49.000 232 12755.58 5.25 55186.20 88888.00 2008-08-19 03:22:49.125 232 12755.58 5.20 55186.22 88888.00 2008-08-19 03:22:49.250 232 12755.55 5.20 55186.25 88888.00 2008-08-19 03:22:49.375 232 12755.55 5.22 55186.25 88888.00 2008-08-19 03:22:49.500 232 12755.52 5.25 55186.28 88888.00 2008-08-19 03:22:49.625 232 12755.50 5.20 55186.28 88888.00 2008-08-19 03:22:49.750 232 12755.55 5.22 55186.30 88888.00 2008-08-19 03:22:49.875 232 12755.60 5.30 55186.30 88888.00 2008-08-19 03:22:50.000 232 12755.62 5.28 55186.28 88888.00 2008-08-19 03:22:50.125 232 12755.62 5.28 55186.30 88888.00 2008-08-19 03:22:50.250 232 12755.62 5.30 55186.30 88888.00 2008-08-19 03:22:50.375 232 12755.60 5.30 55186.30 88888.00 2008-08-19 03:22:50.500 232 12755.48 5.28 55186.32 88888.00 2008-08-19 03:22:50.625 232 12755.45 5.28 55186.30 88888.00 2008-08-19 03:22:50.750 232 12755.48 5.22 55186.32 88888.00 2008-08-19 03:22:50.875 232 12755.58 5.25 55186.32 88888.00 2008-08-19 03:22:51.000 232 12755.55 5.28 55186.30 88888.00 2008-08-19 03:22:51.125 232 12755.50 5.22 55186.32 88888.00 2008-08-19 03:22:51.250 232 12755.40 5.22 55186.32 88888.00 2008-08-19 03:22:51.375 232 12755.38 5.28 55186.32 88888.00 2008-08-19 03:22:51.500 232 12755.45 5.33 55186.32 88888.00 2008-08-19 03:22:51.625 232 12755.42 5.28 55186.30 88888.00 2008-08-19 03:22:51.750 232 12755.38 5.12 55186.30 88888.00 2008-08-19 03:22:51.875 232 12755.38 5.12 55186.30 88888.00 2008-08-19 03:22:52.000 232 12755.35 5.12 55186.30 88888.00 2008-08-19 03:22:52.125 232 12755.30 5.12 55186.32 88888.00 2008-08-19 03:22:52.250 232 12755.27 5.17 55186.32 88888.00 2008-08-19 03:22:52.375 232 12755.27 5.17 55186.30 88888.00 2008-08-19 03:22:52.500 232 12755.30 5.15 55186.30 88888.00 2008-08-19 03:22:52.625 232 12755.35 5.15 55186.35 88888.00 2008-08-19 03:22:52.750 232 12755.35 5.20 55186.35 88888.00 2008-08-19 03:22:52.875 232 12755.33 5.17 55186.35 88888.00 2008-08-19 03:22:53.000 232 12755.25 5.12 55186.32 88888.00 2008-08-19 03:22:53.125 232 12755.25 5.12 55186.32 88888.00 2008-08-19 03:22:53.250 232 12755.30 5.10 55186.30 88888.00 2008-08-19 03:22:53.375 232 12755.42 5.15 55186.32 88888.00 2008-08-19 03:22:53.500 232 12755.35 5.17 55186.35 88888.00 2008-08-19 03:22:53.625 232 12755.30 5.15 55186.32 88888.00 2008-08-19 03:22:53.750 232 12755.30 5.10 55186.30 88888.00 2008-08-19 03:22:53.875 232 12755.35 5.15 55186.32 88888.00 2008-08-19 03:22:54.000 232 12755.40 5.20 55186.32 88888.00 2008-08-19 03:22:54.125 232 12755.30 5.12 55186.32 88888.00 2008-08-19 03:22:54.250 232 12755.27 5.12 55186.35 88888.00 2008-08-19 03:22:54.375 232 12755.30 5.17 55186.35 88888.00 2008-08-19 03:22:54.500 232 12755.25 5.15 55186.35 88888.00 2008-08-19 03:22:54.625 232 12755.23 5.12 55186.35 88888.00 2008-08-19 03:22:54.750 232 12755.15 5.08 55186.35 88888.00 2008-08-19 03:22:54.875 232 12755.12 5.08 55186.35 88888.00 2008-08-19 03:22:55.000 232 12755.17 5.10 55186.35 88888.00 2008-08-19 03:22:55.125 232 12755.23 5.12 55186.35 88888.00 2008-08-19 03:22:55.250 232 12755.25 5.17 55186.40 88888.00 2008-08-19 03:22:55.375 232 12755.20 5.15 55186.38 88888.00 2008-08-19 03:22:55.500 232 12755.15 5.17 55186.38 88888.00 2008-08-19 03:22:55.625 232 12755.15 5.15 55186.40 88888.00 2008-08-19 03:22:55.750 232 12755.12 5.10 55186.40 88888.00 2008-08-19 03:22:55.875 232 12755.12 5.10 55186.38 88888.00 2008-08-19 03:22:56.000 232 12755.10 5.05 55186.35 88888.00 2008-08-19 03:22:56.125 232 12755.10 5.03 55186.35 88888.00 2008-08-19 03:22:56.250 232 12755.08 5.00 55186.35 88888.00 2008-08-19 03:22:56.375 232 12755.12 5.00 55186.38 88888.00 2008-08-19 03:22:56.500 232 12755.15 5.05 55186.40 88888.00 2008-08-19 03:22:56.625 232 12755.17 5.10 55186.40 88888.00 2008-08-19 03:22:56.750 232 12755.05 5.05 55186.35 88888.00 2008-08-19 03:22:56.875 232 12754.98 4.97 55186.35 88888.00 2008-08-19 03:22:57.000 232 12755.02 5.03 55186.35 88888.00 2008-08-19 03:22:57.125 232 12755.05 5.08 55186.38 88888.00 2008-08-19 03:22:57.250 232 12755.05 5.03 55186.40 88888.00 2008-08-19 03:22:57.375 232 12755.10 5.00 55186.40 88888.00 2008-08-19 03:22:57.500 232 12755.08 5.05 55186.40 88888.00 2008-08-19 03:22:57.625 232 12755.10 5.05 55186.38 88888.00 2008-08-19 03:22:57.750 232 12755.05 4.97 55186.38 88888.00 2008-08-19 03:22:57.875 232 12755.02 4.95 55186.38 88888.00 2008-08-19 03:22:58.000 232 12755.10 4.97 55186.40 88888.00 2008-08-19 03:22:58.125 232 12755.10 5.00 55186.40 88888.00 2008-08-19 03:22:58.250 232 12755.10 5.00 55186.40 88888.00 2008-08-19 03:22:58.375 232 12755.15 5.08 55186.43 88888.00 2008-08-19 03:22:58.500 232 12755.15 5.00 55186.43 88888.00 2008-08-19 03:22:58.625 232 12755.10 4.97 55186.40 88888.00 2008-08-19 03:22:58.750 232 12754.98 4.92 55186.35 88888.00 2008-08-19 03:22:58.875 232 12755.00 4.97 55186.38 88888.00 2008-08-19 03:22:59.000 232 12755.05 5.05 55186.40 88888.00 2008-08-19 03:22:59.125 232 12755.10 5.03 55186.43 88888.00 2008-08-19 03:22:59.250 232 12754.98 4.95 55186.38 88888.00 2008-08-19 03:22:59.375 232 12754.90 4.92 55186.38 88888.00 2008-08-19 03:22:59.500 232 12754.85 4.92 55186.38 88888.00 2008-08-19 03:22:59.625 232 12754.92 4.92 55186.40 88888.00 2008-08-19 03:22:59.750 232 12755.00 4.90 55186.40 88888.00 2008-08-19 03:22:59.875 232 12754.92 4.90 55186.40 88888.00 2008-08-19 03:23:00.000 232 12754.88 4.92 55186.38 88888.00 2008-08-19 03:23:00.125 232 12754.92 4.92 55186.35 88888.00 2008-08-19 03:23:00.250 232 12754.95 4.88 55186.38 88888.00 2008-08-19 03:23:00.375 232 12755.00 4.92 55186.38 88888.00 2008-08-19 03:23:00.500 232 12754.92 4.90 55186.35 88888.00 2008-08-19 03:23:00.625 232 12754.92 4.88 55186.38 88888.00 2008-08-19 03:23:00.750 232 12754.95 4.88 55186.38 88888.00 2008-08-19 03:23:00.875 232 12754.92 4.85 55186.35 88888.00 2008-08-19 03:23:01.000 232 12754.92 4.90 55186.35 88888.00 2008-08-19 03:23:01.125 232 12754.85 4.88 55186.38 88888.00 2008-08-19 03:23:01.250 232 12754.77 4.80 55186.38 88888.00 2008-08-19 03:23:01.375 232 12754.75 4.83 55186.38 88888.00 2008-08-19 03:23:01.500 232 12754.85 4.88 55186.40 88888.00 2008-08-19 03:23:01.625 232 12754.90 4.92 55186.38 88888.00 2008-08-19 03:23:01.750 232 12754.90 4.85 55186.40 88888.00 2008-08-19 03:23:01.875 232 12754.90 4.88 55186.40 88888.00 2008-08-19 03:23:02.000 232 12754.88 4.88 55186.40 88888.00 2008-08-19 03:23:02.125 232 12754.83 4.90 55186.43 88888.00 2008-08-19 03:23:02.250 232 12754.77 4.92 55186.43 88888.00 2008-08-19 03:23:02.375 232 12754.75 4.92 55186.40 88888.00 2008-08-19 03:23:02.500 232 12754.77 4.95 55186.43 88888.00 2008-08-19 03:23:02.625 232 12754.88 4.90 55186.45 88888.00 2008-08-19 03:23:02.750 232 12754.85 4.83 55186.40 88888.00 2008-08-19 03:23:02.875 232 12754.83 4.83 55186.38 88888.00 2008-08-19 03:23:03.000 232 12754.73 4.78 55186.40 88888.00 2008-08-19 03:23:03.125 232 12754.73 4.83 55186.43 88888.00 2008-08-19 03:23:03.250 232 12754.75 4.90 55186.45 88888.00 2008-08-19 03:23:03.375 232 12754.77 4.90 55186.43 88888.00 2008-08-19 03:23:03.500 232 12754.77 4.90 55186.43 88888.00 2008-08-19 03:23:03.625 232 12754.77 4.85 55186.43 88888.00 2008-08-19 03:23:03.750 232 12754.77 4.83 55186.43 88888.00 2008-08-19 03:23:03.875 232 12754.75 4.83 55186.45 88888.00 2008-08-19 03:23:04.000 232 12754.73 4.83 55186.47 88888.00 2008-08-19 03:23:04.125 232 12754.75 4.88 55186.47 88888.00 2008-08-19 03:23:04.250 232 12754.73 4.88 55186.50 88888.00 2008-08-19 03:23:04.375 232 12754.73 4.85 55186.50 88888.00 2008-08-19 03:23:04.500 232 12754.75 4.85 55186.50 88888.00 2008-08-19 03:23:04.625 232 12754.83 4.90 55186.50 88888.00 2008-08-19 03:23:04.750 232 12754.85 4.92 55186.47 88888.00 2008-08-19 03:23:04.875 232 12754.73 4.85 55186.47 88888.00 2008-08-19 03:23:05.000 232 12754.65 4.78 55186.45 88888.00 2008-08-19 03:23:05.125 232 12754.65 4.75 55186.47 88888.00 2008-08-19 03:23:05.250 232 12754.65 4.80 55186.47 88888.00 2008-08-19 03:23:05.375 232 12754.65 4.80 55186.47 88888.00 2008-08-19 03:23:05.500 232 12754.62 4.78 55186.43 88888.00 2008-08-19 03:23:05.625 232 12754.65 4.72 55186.43 88888.00 2008-08-19 03:23:05.750 232 12754.67 4.75 55186.47 88888.00 2008-08-19 03:23:05.875 232 12754.70 4.75 55186.50 88888.00 2008-08-19 03:23:06.000 232 12754.75 4.80 55186.50 88888.00 2008-08-19 03:23:06.125 232 12754.75 4.80 55186.50 88888.00 2008-08-19 03:23:06.250 232 12754.62 4.78 55186.47 88888.00 2008-08-19 03:23:06.375 232 12754.67 4.78 55186.43 88888.00 2008-08-19 03:23:06.500 232 12754.75 4.75 55186.40 88888.00 2008-08-19 03:23:06.625 232 12754.67 4.72 55186.40 88888.00 2008-08-19 03:23:06.750 232 12754.67 4.75 55186.38 88888.00 2008-08-19 03:23:06.875 232 12754.65 4.78 55186.40 88888.00 2008-08-19 03:23:07.000 232 12754.62 4.70 55186.43 88888.00 2008-08-19 03:23:07.125 232 12754.70 4.70 55186.40 88888.00 2008-08-19 03:23:07.250 232 12754.77 4.75 55186.40 88888.00 2008-08-19 03:23:07.375 232 12754.75 4.78 55186.40 88888.00 2008-08-19 03:23:07.500 232 12754.62 4.72 55186.40 88888.00 2008-08-19 03:23:07.625 232 12754.52 4.67 55186.40 88888.00 2008-08-19 03:23:07.750 232 12754.58 4.72 55186.43 88888.00 2008-08-19 03:23:07.875 232 12754.65 4.78 55186.43 88888.00 2008-08-19 03:23:08.000 232 12754.65 4.75 55186.40 88888.00 2008-08-19 03:23:08.125 232 12754.67 4.70 55186.38 88888.00 2008-08-19 03:23:08.250 232 12754.60 4.72 55186.40 88888.00 2008-08-19 03:23:08.375 232 12754.62 4.78 55186.40 88888.00 2008-08-19 03:23:08.500 232 12754.52 4.70 55186.35 88888.00 2008-08-19 03:23:08.625 232 12754.55 4.72 55186.38 88888.00 2008-08-19 03:23:08.750 232 12754.60 4.72 55186.40 88888.00 2008-08-19 03:23:08.875 232 12754.67 4.72 55186.43 88888.00 2008-08-19 03:23:09.000 232 12754.70 4.72 55186.40 88888.00 2008-08-19 03:23:09.125 232 12754.58 4.65 55186.38 88888.00 2008-08-19 03:23:09.250 232 12754.50 4.65 55186.38 88888.00 2008-08-19 03:23:09.375 232 12754.55 4.67 55186.38 88888.00 2008-08-19 03:23:09.500 232 12754.58 4.67 55186.38 88888.00 2008-08-19 03:23:09.625 232 12754.55 4.65 55186.35 88888.00 2008-08-19 03:23:09.750 232 12754.58 4.70 55186.38 88888.00 2008-08-19 03:23:09.875 232 12754.60 4.72 55186.40 88888.00 2008-08-19 03:23:10.000 232 12754.62 4.67 55186.38 88888.00 2008-08-19 03:23:10.125 232 12754.65 4.67 55186.40 88888.00 2008-08-19 03:23:10.250 232 12754.67 4.72 55186.40 88888.00 2008-08-19 03:23:10.375 232 12754.67 4.75 55186.40 88888.00 2008-08-19 03:23:10.500 232 12754.62 4.70 55186.40 88888.00 2008-08-19 03:23:10.625 232 12754.55 4.67 55186.38 88888.00 2008-08-19 03:23:10.750 232 12754.58 4.65 55186.38 88888.00 2008-08-19 03:23:10.875 232 12754.65 4.65 55186.35 88888.00 2008-08-19 03:23:11.000 232 12754.67 4.58 55186.35 88888.00 2008-08-19 03:23:11.125 232 12754.67 4.62 55186.32 88888.00 2008-08-19 03:23:11.250 232 12754.67 4.62 55186.32 88888.00 2008-08-19 03:23:11.375 232 12754.67 4.65 55186.35 88888.00 2008-08-19 03:23:11.500 232 12754.65 4.65 55186.32 88888.00 2008-08-19 03:23:11.625 232 12754.62 4.60 55186.30 88888.00 2008-08-19 03:23:11.750 232 12754.60 4.67 55186.35 88888.00 2008-08-19 03:23:11.875 232 12754.60 4.75 55186.35 88888.00 2008-08-19 03:23:12.000 232 12754.58 4.75 55186.32 88888.00 2008-08-19 03:23:12.125 232 12754.55 4.67 55186.32 88888.00 2008-08-19 03:23:12.250 232 12754.52 4.60 55186.30 88888.00 2008-08-19 03:23:12.375 232 12754.55 4.62 55186.30 88888.00 2008-08-19 03:23:12.500 232 12754.55 4.65 55186.32 88888.00 2008-08-19 03:23:12.625 232 12754.58 4.70 55186.32 88888.00 2008-08-19 03:23:12.750 232 12754.55 4.62 55186.32 88888.00 2008-08-19 03:23:12.875 232 12754.45 4.60 55186.28 88888.00 2008-08-19 03:23:13.000 232 12754.48 4.65 55186.30 88888.00 2008-08-19 03:23:13.125 232 12754.52 4.70 55186.32 88888.00 2008-08-19 03:23:13.250 232 12754.55 4.72 55186.32 88888.00 2008-08-19 03:23:13.375 232 12754.58 4.70 55186.30 88888.00 2008-08-19 03:23:13.500 232 12754.52 4.67 55186.28 88888.00 2008-08-19 03:23:13.625 232 12754.55 4.70 55186.30 88888.00 2008-08-19 03:23:13.750 232 12754.55 4.72 55186.30 88888.00 2008-08-19 03:23:13.875 232 12754.60 4.75 55186.32 88888.00 2008-08-19 03:23:14.000 232 12754.55 4.75 55186.30 88888.00 2008-08-19 03:23:14.125 232 12754.55 4.70 55186.30 88888.00 2008-08-19 03:23:14.250 232 12754.52 4.67 55186.30 88888.00 2008-08-19 03:23:14.375 232 12754.50 4.67 55186.28 88888.00 2008-08-19 03:23:14.500 232 12754.50 4.70 55186.25 88888.00 2008-08-19 03:23:14.625 232 12754.50 4.67 55186.25 88888.00 2008-08-19 03:23:14.750 232 12754.50 4.67 55186.25 88888.00 2008-08-19 03:23:14.875 232 12754.48 4.72 55186.25 88888.00 2008-08-19 03:23:15.000 232 12754.42 4.75 55186.22 88888.00 2008-08-19 03:23:15.125 232 12754.48 4.72 55186.25 88888.00 2008-08-19 03:23:15.250 232 12754.50 4.72 55186.28 88888.00 2008-08-19 03:23:15.375 232 12754.48 4.72 55186.22 88888.00 2008-08-19 03:23:15.500 232 12754.48 4.75 55186.20 88888.00 2008-08-19 03:23:15.625 232 12754.50 4.80 55186.22 88888.00 2008-08-19 03:23:15.750 232 12754.48 4.78 55186.22 88888.00 2008-08-19 03:23:15.875 232 12754.42 4.70 55186.20 88888.00 2008-08-19 03:23:16.000 232 12754.38 4.70 55186.18 88888.00 2008-08-19 03:23:16.125 232 12754.38 4.72 55186.18 88888.00 2008-08-19 03:23:16.250 232 12754.35 4.70 55186.15 88888.00 2008-08-19 03:23:16.375 232 12754.42 4.70 55186.20 88888.00 2008-08-19 03:23:16.500 232 12754.50 4.78 55186.20 88888.00 2008-08-19 03:23:16.625 232 12754.52 4.75 55186.18 88888.00 2008-08-19 03:23:16.750 232 12754.50 4.72 55186.18 88888.00 2008-08-19 03:23:16.875 232 12754.55 4.78 55186.20 88888.00 2008-08-19 03:23:17.000 232 12754.55 4.78 55186.18 88888.00 2008-08-19 03:23:17.125 232 12754.52 4.78 55186.15 88888.00 2008-08-19 03:23:17.250 232 12754.48 4.78 55186.12 88888.00 2008-08-19 03:23:17.375 232 12754.52 4.78 55186.15 88888.00 2008-08-19 03:23:17.500 232 12754.50 4.78 55186.18 88888.00 2008-08-19 03:23:17.625 232 12754.50 4.80 55186.15 88888.00 2008-08-19 03:23:17.750 232 12754.50 4.83 55186.18 88888.00 2008-08-19 03:23:17.875 232 12754.52 4.85 55186.15 88888.00 2008-08-19 03:23:18.000 232 12754.55 4.78 55186.10 88888.00 2008-08-19 03:23:18.125 232 12754.45 4.67 55186.10 88888.00 2008-08-19 03:23:18.250 232 12754.45 4.75 55186.12 88888.00 2008-08-19 03:23:18.375 232 12754.50 4.78 55186.12 88888.00 2008-08-19 03:23:18.500 232 12754.50 4.80 55186.15 88888.00 2008-08-19 03:23:18.625 232 12754.50 4.80 55186.18 88888.00 2008-08-19 03:23:18.750 232 12754.50 4.83 55186.18 88888.00 2008-08-19 03:23:18.875 232 12754.48 4.75 55186.12 88888.00 2008-08-19 03:23:19.000 232 12754.40 4.70 55186.10 88888.00 2008-08-19 03:23:19.125 232 12754.45 4.78 55186.18 88888.00 2008-08-19 03:23:19.250 232 12754.45 4.83 55186.15 88888.00 2008-08-19 03:23:19.375 232 12754.48 4.80 55186.10 88888.00 2008-08-19 03:23:19.500 232 12754.42 4.70 55186.05 88888.00 2008-08-19 03:23:19.625 232 12754.48 4.78 55186.07 88888.00 2008-08-19 03:23:19.750 232 12754.50 4.78 55186.10 88888.00 2008-08-19 03:23:19.875 232 12754.52 4.80 55186.12 88888.00 2008-08-19 03:23:20.000 232 12754.50 4.83 55186.12 88888.00 2008-08-19 03:23:20.125 232 12754.48 4.83 55186.10 88888.00 2008-08-19 03:23:20.250 232 12754.52 4.85 55186.12 88888.00 2008-08-19 03:23:20.375 232 12754.62 4.85 55186.12 88888.00 2008-08-19 03:23:20.500 232 12754.58 4.85 55186.07 88888.00 2008-08-19 03:23:20.625 232 12754.48 4.83 55186.07 88888.00 2008-08-19 03:23:20.750 232 12754.45 4.80 55186.03 88888.00 2008-08-19 03:23:20.875 232 12754.48 4.80 55186.00 88888.00 2008-08-19 03:23:21.000 232 12754.52 4.80 55186.05 88888.00 2008-08-19 03:23:21.125 232 12754.58 4.85 55186.07 88888.00 2008-08-19 03:23:21.250 232 12754.55 4.85 55186.10 88888.00 2008-08-19 03:23:21.375 232 12754.52 4.85 55186.07 88888.00 2008-08-19 03:23:21.500 232 12754.55 4.85 55186.07 88888.00 2008-08-19 03:23:21.625 232 12754.65 4.92 55186.10 88888.00 2008-08-19 03:23:21.750 232 12754.60 4.85 55186.07 88888.00 2008-08-19 03:23:21.875 232 12754.58 4.83 55186.07 88888.00 2008-08-19 03:23:22.000 232 12754.65 4.88 55186.10 88888.00 2008-08-19 03:23:22.125 232 12754.58 4.85 55186.10 88888.00 2008-08-19 03:23:22.250 232 12754.52 4.83 55186.05 88888.00 2008-08-19 03:23:22.375 232 12754.58 4.80 55186.05 88888.00 2008-08-19 03:23:22.500 232 12754.60 4.80 55186.05 88888.00 2008-08-19 03:23:22.625 232 12754.60 4.85 55186.03 88888.00 2008-08-19 03:23:22.750 232 12754.62 4.88 55186.05 88888.00 2008-08-19 03:23:22.875 232 12754.60 4.85 55186.05 88888.00 2008-08-19 03:23:23.000 232 12754.60 4.88 55186.05 88888.00 2008-08-19 03:23:23.125 232 12754.62 4.90 55186.07 88888.00 2008-08-19 03:23:23.250 232 12754.62 4.88 55186.07 88888.00 2008-08-19 03:23:23.375 232 12754.62 4.88 55186.03 88888.00 2008-08-19 03:23:23.500 232 12754.55 4.88 55186.03 88888.00 2008-08-19 03:23:23.625 232 12754.52 4.90 55186.07 88888.00 2008-08-19 03:23:23.750 232 12754.55 4.88 55186.07 88888.00 2008-08-19 03:23:23.875 232 12754.60 4.88 55186.07 88888.00 2008-08-19 03:23:24.000 232 12754.65 4.92 55186.03 88888.00 2008-08-19 03:23:24.125 232 12754.65 4.95 55186.03 88888.00 2008-08-19 03:23:24.250 232 12754.62 4.92 55186.03 88888.00 2008-08-19 03:23:24.375 232 12754.62 4.95 55186.05 88888.00 2008-08-19 03:23:24.500 232 12754.67 4.92 55186.03 88888.00 2008-08-19 03:23:24.625 232 12754.67 4.85 55186.03 88888.00 2008-08-19 03:23:24.750 232 12754.65 4.85 55186.00 88888.00 2008-08-19 03:23:24.875 232 12754.65 4.92 55185.97 88888.00 2008-08-19 03:23:25.000 232 12754.67 4.92 55185.97 88888.00 2008-08-19 03:23:25.125 232 12754.67 4.92 55185.95 88888.00 2008-08-19 03:23:25.250 232 12754.65 4.92 55185.97 88888.00 2008-08-19 03:23:25.375 232 12754.67 4.85 55185.95 88888.00 2008-08-19 03:23:25.500 232 12754.60 4.88 55185.95 88888.00 2008-08-19 03:23:25.625 232 12754.62 4.95 55185.95 88888.00 2008-08-19 03:23:25.750 232 12754.70 4.92 55185.95 88888.00 2008-08-19 03:23:25.875 232 12754.73 4.90 55185.90 88888.00 2008-08-19 03:23:26.000 232 12754.80 4.88 55185.93 88888.00 2008-08-19 03:23:26.125 232 12754.80 4.97 55185.95 88888.00 2008-08-19 03:23:26.250 232 12754.70 4.95 55185.95 88888.00 2008-08-19 03:23:26.375 232 12754.73 4.95 55185.95 88888.00 2008-08-19 03:23:26.500 232 12754.73 4.97 55185.95 88888.00 2008-08-19 03:23:26.625 232 12754.77 4.97 55185.95 88888.00 2008-08-19 03:23:26.750 232 12754.80 4.97 55185.95 88888.00 2008-08-19 03:23:26.875 232 12754.80 4.97 55185.95 88888.00 2008-08-19 03:23:27.000 232 12754.77 4.90 55185.93 88888.00 2008-08-19 03:23:27.125 232 12754.77 4.90 55185.90 88888.00 2008-08-19 03:23:27.250 232 12754.75 5.00 55185.93 88888.00 2008-08-19 03:23:27.375 232 12754.77 4.97 55185.93 88888.00 2008-08-19 03:23:27.500 232 12754.75 4.95 55185.93 88888.00 2008-08-19 03:23:27.625 232 12754.70 4.95 55185.93 88888.00 2008-08-19 03:23:27.750 232 12754.67 4.95 55185.93 88888.00 2008-08-19 03:23:27.875 232 12754.67 4.92 55185.93 88888.00 2008-08-19 03:23:28.000 232 12754.70 4.95 55185.90 88888.00 2008-08-19 03:23:28.125 232 12754.70 4.92 55185.90 88888.00 2008-08-19 03:23:28.250 232 12754.83 5.00 55185.90 88888.00 2008-08-19 03:23:28.375 232 12754.83 4.97 55185.90 88888.00 2008-08-19 03:23:28.500 232 12754.73 4.95 55185.85 88888.00 2008-08-19 03:23:28.625 232 12754.67 4.92 55185.85 88888.00 2008-08-19 03:23:28.750 232 12754.75 4.97 55185.90 88888.00 2008-08-19 03:23:28.875 232 12754.88 5.00 55185.88 88888.00 2008-08-19 03:23:29.000 232 12754.90 5.00 55185.85 88888.00 2008-08-19 03:23:29.125 232 12754.85 4.97 55185.88 88888.00 2008-08-19 03:23:29.250 232 12754.80 4.97 55185.88 88888.00 2008-08-19 03:23:29.375 232 12754.85 4.97 55185.90 88888.00 2008-08-19 03:23:29.500 232 12754.85 4.97 55185.88 88888.00 2008-08-19 03:23:29.625 232 12754.85 4.97 55185.88 88888.00 2008-08-19 03:23:29.750 232 12754.90 5.03 55185.88 88888.00 2008-08-19 03:23:29.875 232 12754.95 5.03 55185.88 88888.00 2008-08-19 03:23:30.000 232 12754.95 5.03 55185.88 88888.00 2008-08-19 03:23:30.125 232 12754.92 5.03 55185.90 88888.00 2008-08-19 03:23:30.250 232 12754.88 5.00 55185.90 88888.00 2008-08-19 03:23:30.375 232 12754.92 5.00 55185.90 88888.00 2008-08-19 03:23:30.500 232 12754.95 4.97 55185.85 88888.00 2008-08-19 03:23:30.625 232 12754.95 4.95 55185.88 88888.00 2008-08-19 03:23:30.750 232 12754.98 4.97 55185.88 88888.00 2008-08-19 03:23:30.875 232 12755.02 5.00 55185.85 88888.00 2008-08-19 03:23:31.000 232 12755.00 4.92 55185.82 88888.00 2008-08-19 03:23:31.125 232 12754.90 4.85 55185.80 88888.00 2008-08-19 03:23:31.250 232 12754.98 4.90 55185.80 88888.00 2008-08-19 03:23:31.375 232 12755.08 4.97 55185.85 88888.00 2008-08-19 03:23:31.500 232 12755.05 5.00 55185.88 88888.00 2008-08-19 03:23:31.625 232 12755.08 4.97 55185.82 88888.00 2008-08-19 03:23:31.750 232 12755.08 4.95 55185.82 88888.00 2008-08-19 03:23:31.875 232 12755.02 4.95 55185.82 88888.00 2008-08-19 03:23:32.000 232 12754.98 4.92 55185.78 88888.00 2008-08-19 03:23:32.125 232 12755.00 4.92 55185.78 88888.00 2008-08-19 03:23:32.250 232 12755.08 5.03 55185.80 88888.00 2008-08-19 03:23:32.375 232 12755.10 5.00 55185.80 88888.00 2008-08-19 03:23:32.500 232 12755.10 5.00 55185.80 88888.00 2008-08-19 03:23:32.625 232 12755.10 5.00 55185.78 88888.00 2008-08-19 03:23:32.750 232 12755.10 5.00 55185.78 88888.00 2008-08-19 03:23:32.875 232 12755.12 4.97 55185.78 88888.00 2008-08-19 03:23:33.000 232 12755.20 5.00 55185.78 88888.00 2008-08-19 03:23:33.125 232 12755.25 5.03 55185.82 88888.00 2008-08-19 03:23:33.250 232 12755.20 5.03 55185.80 88888.00 2008-08-19 03:23:33.375 232 12755.17 5.00 55185.80 88888.00 2008-08-19 03:23:33.500 232 12755.12 4.95 55185.75 88888.00 2008-08-19 03:23:33.625 232 12755.15 4.92 55185.75 88888.00 2008-08-19 03:23:33.750 232 12755.17 4.95 55185.75 88888.00 2008-08-19 03:23:33.875 232 12755.15 4.97 55185.75 88888.00 2008-08-19 03:23:34.000 232 12755.20 4.95 55185.72 88888.00 2008-08-19 03:23:34.125 232 12755.30 4.95 55185.75 88888.00 2008-08-19 03:23:34.250 232 12755.25 4.97 55185.75 88888.00 2008-08-19 03:23:34.375 232 12755.25 4.97 55185.75 88888.00 2008-08-19 03:23:34.500 232 12755.27 4.97 55185.72 88888.00 2008-08-19 03:23:34.625 232 12755.35 5.00 55185.70 88888.00 2008-08-19 03:23:34.750 232 12755.38 5.03 55185.70 88888.00 2008-08-19 03:23:34.875 232 12755.35 5.08 55185.75 88888.00 2008-08-19 03:23:35.000 232 12755.30 5.03 55185.72 88888.00 2008-08-19 03:23:35.125 232 12755.27 5.03 55185.70 88888.00 2008-08-19 03:23:35.250 232 12755.23 4.97 55185.75 88888.00 2008-08-19 03:23:35.375 232 12755.25 5.03 55185.72 88888.00 2008-08-19 03:23:35.500 232 12755.27 5.00 55185.75 88888.00 2008-08-19 03:23:35.625 232 12755.23 4.97 55185.70 88888.00 2008-08-19 03:23:35.750 232 12755.20 4.92 55185.68 88888.00 2008-08-19 03:23:35.875 232 12755.27 4.95 55185.68 88888.00 2008-08-19 03:23:36.000 232 12755.35 5.03 55185.68 88888.00 2008-08-19 03:23:36.125 232 12755.35 5.00 55185.72 88888.00 2008-08-19 03:23:36.250 232 12755.38 5.03 55185.72 88888.00 2008-08-19 03:23:36.375 232 12755.45 5.03 55185.70 88888.00 2008-08-19 03:23:36.500 232 12755.48 5.00 55185.70 88888.00 2008-08-19 03:23:36.625 232 12755.40 4.95 55185.70 88888.00 2008-08-19 03:23:36.750 232 12755.30 4.90 55185.68 88888.00 2008-08-19 03:23:36.875 232 12755.35 4.92 55185.68 88888.00 2008-08-19 03:23:37.000 232 12755.48 4.92 55185.70 88888.00 2008-08-19 03:23:37.125 232 12755.50 4.95 55185.70 88888.00 2008-08-19 03:23:37.250 232 12755.40 4.90 55185.65 88888.00 2008-08-19 03:23:37.375 232 12755.35 4.92 55185.65 88888.00 2008-08-19 03:23:37.500 232 12755.35 4.92 55185.68 88888.00 2008-08-19 03:23:37.625 232 12755.38 4.88 55185.65 88888.00 2008-08-19 03:23:37.750 232 12755.42 4.90 55185.62 88888.00 2008-08-19 03:23:37.875 232 12755.48 4.92 55185.65 88888.00 2008-08-19 03:23:38.000 232 12755.52 4.95 55185.68 88888.00 2008-08-19 03:23:38.125 232 12755.52 4.95 55185.70 88888.00 2008-08-19 03:23:38.250 232 12755.42 4.85 55185.68 88888.00 2008-08-19 03:23:38.375 232 12755.48 4.90 55185.68 88888.00 2008-08-19 03:23:38.500 232 12755.58 4.95 55185.68 88888.00 2008-08-19 03:23:38.625 232 12755.55 4.92 55185.68 88888.00 2008-08-19 03:23:38.750 232 12755.58 4.97 55185.68 88888.00 2008-08-19 03:23:38.875 232 12755.60 4.92 55185.70 88888.00 2008-08-19 03:23:39.000 232 12755.55 4.88 55185.65 88888.00 2008-08-19 03:23:39.125 232 12755.60 4.88 55185.65 88888.00 2008-08-19 03:23:39.250 232 12755.62 4.88 55185.65 88888.00 2008-08-19 03:23:39.375 232 12755.55 4.85 55185.62 88888.00 2008-08-19 03:23:39.500 232 12755.55 4.88 55185.62 88888.00 2008-08-19 03:23:39.625 232 12755.52 4.88 55185.62 88888.00 2008-08-19 03:23:39.750 232 12755.55 4.88 55185.65 88888.00 2008-08-19 03:23:39.875 232 12755.55 4.90 55185.65 88888.00 2008-08-19 03:23:40.000 232 12755.50 4.90 55185.65 88888.00 2008-08-19 03:23:40.125 232 12755.48 4.88 55185.65 88888.00 2008-08-19 03:23:40.250 232 12755.48 4.83 55185.68 88888.00 2008-08-19 03:23:40.375 232 12755.50 4.90 55185.65 88888.00 2008-08-19 03:23:40.500 232 12755.55 4.92 55185.65 88888.00 2008-08-19 03:23:40.625 232 12755.58 4.88 55185.62 88888.00 2008-08-19 03:23:40.750 232 12755.52 4.88 55185.65 88888.00 2008-08-19 03:23:40.875 232 12755.60 4.97 55185.70 88888.00 2008-08-19 03:23:41.000 232 12755.60 4.92 55185.68 88888.00 2008-08-19 03:23:41.125 232 12755.58 4.83 55185.62 88888.00 2008-08-19 03:23:41.250 232 12755.50 4.75 55185.57 88888.00 2008-08-19 03:23:41.375 232 12755.58 4.80 55185.62 88888.00 2008-08-19 03:23:41.500 232 12755.60 4.83 55185.65 88888.00 2008-08-19 03:23:41.625 232 12755.60 4.80 55185.60 88888.00 2008-08-19 03:23:41.750 232 12755.60 4.83 55185.60 88888.00 2008-08-19 03:23:41.875 232 12755.60 4.88 55185.60 88888.00 2008-08-19 03:23:42.000 232 12755.60 4.85 55185.57 88888.00 2008-08-19 03:23:42.125 232 12755.55 4.83 55185.57 88888.00 2008-08-19 03:23:42.250 232 12755.55 4.85 55185.60 88888.00 2008-08-19 03:23:42.375 232 12755.65 4.88 55185.62 88888.00 2008-08-19 03:23:42.500 232 12755.70 4.88 55185.60 88888.00 2008-08-19 03:23:42.625 232 12755.67 4.85 55185.60 88888.00 2008-08-19 03:23:42.750 232 12755.65 4.83 55185.57 88888.00 2008-08-19 03:23:42.875 232 12755.62 4.80 55185.57 88888.00 2008-08-19 03:23:43.000 232 12755.58 4.83 55185.57 88888.00 2008-08-19 03:23:43.125 232 12755.58 4.83 55185.57 88888.00 2008-08-19 03:23:43.250 232 12755.52 4.75 55185.55 88888.00 2008-08-19 03:23:43.375 232 12755.60 4.80 55185.57 88888.00 2008-08-19 03:23:43.500 232 12755.70 4.83 55185.55 88888.00 2008-08-19 03:23:43.625 232 12755.70 4.80 55185.53 88888.00 2008-08-19 03:23:43.750 232 12755.75 4.78 55185.53 88888.00 2008-08-19 03:23:43.875 232 12755.75 4.72 55185.50 88888.00 2008-08-19 03:23:44.000 232 12755.75 4.72 55185.50 88888.00 2008-08-19 03:23:44.125 232 12755.73 4.78 55185.53 88888.00 2008-08-19 03:23:44.250 232 12755.73 4.85 55185.57 88888.00 2008-08-19 03:23:44.375 232 12755.83 4.88 55185.57 88888.00 2008-08-19 03:23:44.500 232 12755.80 4.80 55185.57 88888.00 2008-08-19 03:23:44.625 232 12755.77 4.75 55185.55 88888.00 2008-08-19 03:23:44.750 232 12755.77 4.72 55185.55 88888.00 2008-08-19 03:23:44.875 232 12755.75 4.78 55185.55 88888.00 2008-08-19 03:23:45.000 232 12755.77 4.80 55185.55 88888.00 2008-08-19 03:23:45.125 232 12755.77 4.78 55185.57 88888.00 2008-08-19 03:23:45.250 232 12755.77 4.75 55185.57 88888.00 2008-08-19 03:23:45.375 232 12755.73 4.78 55185.57 88888.00 2008-08-19 03:23:45.500 232 12755.70 4.72 55185.53 88888.00 2008-08-19 03:23:45.625 232 12755.77 4.72 55185.50 88888.00 2008-08-19 03:23:45.750 232 12755.85 4.67 55185.53 88888.00 2008-08-19 03:23:45.875 232 12755.80 4.70 55185.55 88888.00 2008-08-19 03:23:46.000 232 12755.88 4.78 55185.53 88888.00 2008-08-19 03:23:46.125 232 12755.90 4.72 55185.53 88888.00 2008-08-19 03:23:46.250 232 12755.83 4.67 55185.53 88888.00 2008-08-19 03:23:46.375 232 12755.83 4.65 55185.55 88888.00 2008-08-19 03:23:46.500 232 12755.75 4.62 55185.55 88888.00 2008-08-19 03:23:46.625 232 12755.73 4.67 55185.50 88888.00 2008-08-19 03:23:46.750 232 12755.73 4.70 55185.50 88888.00 2008-08-19 03:23:46.875 232 12755.80 4.70 55185.53 88888.00 2008-08-19 03:23:47.000 232 12755.90 4.67 55185.55 88888.00 2008-08-19 03:23:47.125 232 12755.92 4.65 55185.55 88888.00 2008-08-19 03:23:47.250 232 12755.90 4.67 55185.60 88888.00 2008-08-19 03:23:47.375 232 12755.88 4.70 55185.57 88888.00 2008-08-19 03:23:47.500 232 12755.92 4.67 55185.60 88888.00 2008-08-19 03:23:47.625 232 12755.88 4.62 55185.55 88888.00 2008-08-19 03:23:47.750 232 12755.85 4.62 55185.53 88888.00 2008-08-19 03:23:47.875 232 12755.90 4.62 55185.53 88888.00 2008-08-19 03:23:48.000 232 12755.90 4.65 55185.53 88888.00 2008-08-19 03:23:48.125 232 12755.90 4.70 55185.55 88888.00 2008-08-19 03:23:48.250 232 12755.83 4.65 55185.53 88888.00 2008-08-19 03:23:48.375 232 12755.77 4.62 55185.50 88888.00 2008-08-19 03:23:48.500 232 12755.83 4.62 55185.47 88888.00 2008-08-19 03:23:48.625 232 12755.83 4.67 55185.50 88888.00 2008-08-19 03:23:48.750 232 12755.80 4.60 55185.47 88888.00 2008-08-19 03:23:48.875 232 12755.80 4.62 55185.45 88888.00 2008-08-19 03:23:49.000 232 12755.85 4.60 55185.47 88888.00 2008-08-19 03:23:49.125 232 12755.95 4.58 55185.50 88888.00 2008-08-19 03:23:49.250 232 12755.98 4.53 55185.50 88888.00 2008-08-19 03:23:49.375 232 12755.95 4.58 55185.47 88888.00 2008-08-19 03:23:49.500 232 12755.88 4.60 55185.50 88888.00 2008-08-19 03:23:49.625 232 12755.88 4.65 55185.50 88888.00 2008-08-19 03:23:49.750 232 12755.95 4.62 55185.50 88888.00 2008-08-19 03:23:49.875 232 12755.92 4.62 55185.47 88888.00 2008-08-19 03:23:50.000 232 12755.88 4.60 55185.43 88888.00 2008-08-19 03:23:50.125 232 12755.90 4.60 55185.47 88888.00 2008-08-19 03:23:50.250 232 12755.92 4.58 55185.50 88888.00 2008-08-19 03:23:50.375 232 12755.95 4.55 55185.50 88888.00 2008-08-19 03:23:50.500 232 12755.98 4.58 55185.50 88888.00 2008-08-19 03:23:50.625 232 12755.98 4.58 55185.50 88888.00 2008-08-19 03:23:50.750 232 12755.92 4.55 55185.47 88888.00 2008-08-19 03:23:50.875 232 12755.92 4.55 55185.47 88888.00 2008-08-19 03:23:51.000 232 12755.95 4.58 55185.50 88888.00 2008-08-19 03:23:51.125 232 12755.98 4.62 55185.50 88888.00 2008-08-19 03:23:51.250 232 12755.90 4.58 55185.47 88888.00 2008-08-19 03:23:51.375 232 12755.90 4.58 55185.45 88888.00 2008-08-19 03:23:51.500 232 12755.98 4.62 55185.47 88888.00 2008-08-19 03:23:51.625 232 12756.02 4.60 55185.53 88888.00 2008-08-19 03:23:51.750 232 12756.02 4.60 55185.55 88888.00 2008-08-19 03:23:51.875 232 12756.08 4.60 55185.57 88888.00 2008-08-19 03:23:52.000 232 12756.05 4.55 55185.53 88888.00 2008-08-19 03:23:52.125 232 12756.05 4.58 55185.50 88888.00 2008-08-19 03:23:52.250 232 12756.02 4.53 55185.47 88888.00 2008-08-19 03:23:52.375 232 12756.00 4.47 55185.45 88888.00 2008-08-19 03:23:52.500 232 12756.00 4.47 55185.50 88888.00 2008-08-19 03:23:52.625 232 12755.95 4.50 55185.50 88888.00 2008-08-19 03:23:52.750 232 12755.95 4.50 55185.50 88888.00 2008-08-19 03:23:52.875 232 12756.02 4.53 55185.50 88888.00 2008-08-19 03:23:53.000 232 12756.10 4.55 55185.50 88888.00 2008-08-19 03:23:53.125 232 12756.08 4.53 55185.50 88888.00 2008-08-19 03:23:53.250 232 12756.08 4.50 55185.50 88888.00 2008-08-19 03:23:53.375 232 12756.10 4.50 55185.50 88888.00 2008-08-19 03:23:53.500 232 12756.05 4.47 55185.47 88888.00 2008-08-19 03:23:53.625 232 12756.05 4.47 55185.43 88888.00 2008-08-19 03:23:53.750 232 12756.10 4.47 55185.40 88888.00 2008-08-19 03:23:53.875 232 12756.08 4.42 55185.43 88888.00 2008-08-19 03:23:54.000 232 12756.08 4.42 55185.45 88888.00 2008-08-19 03:23:54.125 232 12756.10 4.45 55185.45 88888.00 2008-08-19 03:23:54.250 232 12756.10 4.42 55185.45 88888.00 2008-08-19 03:23:54.375 232 12756.08 4.45 55185.47 88888.00 2008-08-19 03:23:54.500 232 12756.10 4.50 55185.47 88888.00 2008-08-19 03:23:54.625 232 12756.10 4.50 55185.45 88888.00 2008-08-19 03:23:54.750 232 12756.08 4.47 55185.40 88888.00 2008-08-19 03:23:54.875 232 12756.08 4.40 55185.40 88888.00 2008-08-19 03:23:55.000 232 12756.08 4.42 55185.38 88888.00 2008-08-19 03:23:55.125 232 12756.05 4.42 55185.32 88888.00 2008-08-19 03:23:55.250 232 12756.05 4.45 55185.40 88888.00 2008-08-19 03:23:55.375 232 12756.08 4.45 55185.43 88888.00 2008-08-19 03:23:55.500 232 12756.08 4.40 55185.40 88888.00 2008-08-19 03:23:55.625 232 12756.05 4.42 55185.40 88888.00 2008-08-19 03:23:55.750 232 12756.08 4.40 55185.40 88888.00 2008-08-19 03:23:55.875 232 12756.17 4.42 55185.43 88888.00 2008-08-19 03:23:56.000 232 12756.20 4.42 55185.45 88888.00 2008-08-19 03:23:56.125 232 12756.23 4.42 55185.43 88888.00 2008-08-19 03:23:56.250 232 12756.20 4.42 55185.43 88888.00 2008-08-19 03:23:56.375 232 12756.17 4.38 55185.35 88888.00 2008-08-19 03:23:56.500 232 12756.20 4.40 55185.40 88888.00 2008-08-19 03:23:56.625 232 12756.25 4.45 55185.43 88888.00 2008-08-19 03:23:56.750 232 12756.25 4.42 55185.43 88888.00 2008-08-19 03:23:56.875 232 12756.15 4.40 55185.40 88888.00 2008-08-19 03:23:57.000 232 12756.20 4.40 55185.40 88888.00 2008-08-19 03:23:57.125 232 12756.15 4.38 55185.40 88888.00 2008-08-19 03:23:57.250 232 12756.08 4.33 55185.40 88888.00 2008-08-19 03:23:57.375 232 12756.12 4.33 55185.35 88888.00 2008-08-19 03:23:57.500 232 12756.12 4.35 55185.40 88888.00 2008-08-19 03:23:57.625 232 12756.12 4.30 55185.40 88888.00 2008-08-19 03:23:57.750 232 12756.17 4.35 55185.43 88888.00 2008-08-19 03:23:57.875 232 12756.17 4.40 55185.45 88888.00 2008-08-19 03:23:58.000 232 12756.17 4.35 55185.40 88888.00 2008-08-19 03:23:58.125 232 12756.23 4.33 55185.40 88888.00 2008-08-19 03:23:58.250 232 12756.25 4.35 55185.45 88888.00 2008-08-19 03:23:58.375 232 12756.30 4.40 55185.45 88888.00 2008-08-19 03:23:58.500 232 12756.20 4.40 55185.47 88888.00 2008-08-19 03:23:58.625 232 12756.17 4.35 55185.47 88888.00 2008-08-19 03:23:58.750 232 12756.25 4.33 55185.45 88888.00 2008-08-19 03:23:58.875 232 12756.20 4.28 55185.40 88888.00 2008-08-19 03:23:59.000 232 12756.23 4.22 55185.40 88888.00 2008-08-19 03:23:59.125 232 12756.20 4.20 55185.38 88888.00 2008-08-19 03:23:59.250 232 12756.15 4.22 55185.38 88888.00 2008-08-19 03:23:59.375 232 12756.23 4.28 55185.40 88888.00 2008-08-19 03:23:59.500 232 12756.35 4.38 55185.43 88888.00 2008-08-19 03:23:59.625 232 12756.33 4.35 55185.45 88888.00 2008-08-19 03:23:59.750 232 12756.23 4.25 55185.40 88888.00 2008-08-19 03:23:59.875 232 12756.23 4.17 55185.40 88888.00 2008-08-19 03:24:00.000 232 12756.25 4.22 55185.40 88888.00 2008-08-19 03:24:00.125 232 12756.23 4.25 55185.38 88888.00 2008-08-19 03:24:00.250 232 12756.23 4.25 55185.38 88888.00 2008-08-19 03:24:00.375 232 12756.25 4.20 55185.40 88888.00 2008-08-19 03:24:00.500 232 12756.20 4.15 55185.38 88888.00 2008-08-19 03:24:00.625 232 12756.25 4.17 55185.38 88888.00 2008-08-19 03:24:00.750 232 12756.35 4.25 55185.40 88888.00 2008-08-19 03:24:00.875 232 12756.38 4.33 55185.45 88888.00 2008-08-19 03:24:01.000 232 12756.33 4.30 55185.40 88888.00 2008-08-19 03:24:01.125 232 12756.27 4.25 55185.38 88888.00 2008-08-19 03:24:01.250 232 12756.25 4.20 55185.40 88888.00 2008-08-19 03:24:01.375 232 12756.27 4.20 55185.40 88888.00 2008-08-19 03:24:01.500 232 12756.30 4.22 55185.40 88888.00 2008-08-19 03:24:01.625 232 12756.33 4.22 55185.40 88888.00 2008-08-19 03:24:01.750 232 12756.27 4.22 55185.40 88888.00 2008-08-19 03:24:01.875 232 12756.30 4.25 55185.43 88888.00 2008-08-19 03:24:02.000 232 12756.38 4.30 55185.43 88888.00 2008-08-19 03:24:02.125 232 12756.33 4.25 55185.40 88888.00 2008-08-19 03:24:02.250 232 12756.30 4.17 55185.38 88888.00 2008-08-19 03:24:02.375 232 12756.35 4.25 55185.40 88888.00 2008-08-19 03:24:02.500 232 12756.33 4.25 55185.40 88888.00 2008-08-19 03:24:02.625 232 12756.25 4.22 55185.38 88888.00 2008-08-19 03:24:02.750 232 12756.25 4.15 55185.38 88888.00 2008-08-19 03:24:02.875 232 12756.30 4.17 55185.38 88888.00 2008-08-19 03:24:03.000 232 12756.27 4.17 55185.38 88888.00 2008-08-19 03:24:03.125 232 12756.27 4.20 55185.38 88888.00 2008-08-19 03:24:03.250 232 12756.38 4.25 55185.38 88888.00 2008-08-19 03:24:03.375 232 12756.40 4.17 55185.35 88888.00 2008-08-19 03:24:03.500 232 12756.35 4.20 55185.30 88888.00 2008-08-19 03:24:03.625 232 12756.33 4.22 55185.35 88888.00 2008-08-19 03:24:03.750 232 12756.40 4.20 55185.35 88888.00 2008-08-19 03:24:03.875 232 12756.40 4.15 55185.35 88888.00 2008-08-19 03:24:04.000 232 12756.35 4.15 55185.32 88888.00 2008-08-19 03:24:04.125 232 12756.35 4.17 55185.32 88888.00 2008-08-19 03:24:04.250 232 12756.38 4.20 55185.38 88888.00 2008-08-19 03:24:04.375 232 12756.40 4.22 55185.38 88888.00 2008-08-19 03:24:04.500 232 12756.40 4.15 55185.32 88888.00 2008-08-19 03:24:04.625 232 12756.38 4.10 55185.32 88888.00 2008-08-19 03:24:04.750 232 12756.40 4.17 55185.38 88888.00 2008-08-19 03:24:04.875 232 12756.38 4.22 55185.35 88888.00 2008-08-19 03:24:05.000 232 12756.38 4.15 55185.32 88888.00 2008-08-19 03:24:05.125 232 12756.38 4.12 55185.35 88888.00 2008-08-19 03:24:05.250 232 12756.45 4.17 55185.38 88888.00 2008-08-19 03:24:05.375 232 12756.45 4.20 55185.40 88888.00 2008-08-19 03:24:05.500 232 12756.45 4.17 55185.40 88888.00 2008-08-19 03:24:05.625 232 12756.45 4.15 55185.38 88888.00 2008-08-19 03:24:05.750 232 12756.42 4.17 55185.38 88888.00 2008-08-19 03:24:05.875 232 12756.35 4.12 55185.35 88888.00 2008-08-19 03:24:06.000 232 12756.23 4.05 55185.32 88888.00 2008-08-19 03:24:06.125 232 12756.30 4.12 55185.38 88888.00 2008-08-19 03:24:06.250 232 12756.45 4.22 55185.43 88888.00 2008-08-19 03:24:06.375 232 12756.48 4.25 55185.40 88888.00 2008-08-19 03:24:06.500 232 12756.48 4.20 55185.43 88888.00 2008-08-19 03:24:06.625 232 12756.40 4.17 55185.40 88888.00 2008-08-19 03:24:06.750 232 12756.38 4.17 55185.43 88888.00 2008-08-19 03:24:06.875 232 12756.35 4.15 55185.40 88888.00 2008-08-19 03:24:07.000 232 12756.33 4.17 55185.38 88888.00 2008-08-19 03:24:07.125 232 12756.35 4.15 55185.38 88888.00 2008-08-19 03:24:07.250 232 12756.35 4.20 55185.40 88888.00 2008-08-19 03:24:07.375 232 12756.38 4.20 55185.35 88888.00 2008-08-19 03:24:07.500 232 12756.42 4.20 55185.35 88888.00 2008-08-19 03:24:07.625 232 12756.42 4.12 55185.38 88888.00 2008-08-19 03:24:07.750 232 12756.42 4.12 55185.40 88888.00 2008-08-19 03:24:07.875 232 12756.50 4.17 55185.38 88888.00 2008-08-19 03:24:08.000 232 12756.60 4.20 55185.38 88888.00 2008-08-19 03:24:08.125 232 12756.55 4.20 55185.38 88888.00 2008-08-19 03:24:08.250 232 12756.45 4.10 55185.35 88888.00 2008-08-19 03:24:08.375 232 12756.50 4.20 55185.38 88888.00 2008-08-19 03:24:08.500 232 12756.52 4.22 55185.38 88888.00 2008-08-19 03:24:08.625 232 12756.45 4.20 55185.35 88888.00 2008-08-19 03:24:08.750 232 12756.45 4.20 55185.35 88888.00 2008-08-19 03:24:08.875 232 12756.48 4.22 55185.35 88888.00 2008-08-19 03:24:09.000 232 12756.50 4.22 55185.32 88888.00 2008-08-19 03:24:09.125 232 12756.45 4.15 55185.32 88888.00 2008-08-19 03:24:09.250 232 12756.42 4.15 55185.30 88888.00 2008-08-19 03:24:09.375 232 12756.45 4.12 55185.30 88888.00 2008-08-19 03:24:09.500 232 12756.45 4.12 55185.32 88888.00 2008-08-19 03:24:09.625 232 12756.48 4.20 55185.35 88888.00 2008-08-19 03:24:09.750 232 12756.50 4.20 55185.35 88888.00 2008-08-19 03:24:09.875 232 12756.50 4.17 55185.32 88888.00 2008-08-19 03:24:10.000 232 12756.52 4.12 55185.32 88888.00 2008-08-19 03:24:10.125 232 12756.52 4.10 55185.30 88888.00 2008-08-19 03:24:10.250 232 12756.52 4.17 55185.32 88888.00 2008-08-19 03:24:10.375 232 12756.55 4.20 55185.32 88888.00 2008-08-19 03:24:10.500 232 12756.50 4.15 55185.35 88888.00 2008-08-19 03:24:10.625 232 12756.40 4.15 55185.35 88888.00 2008-08-19 03:24:10.750 232 12756.45 4.25 55185.38 88888.00 2008-08-19 03:24:10.875 232 12756.48 4.20 55185.35 88888.00 2008-08-19 03:24:11.000 232 12756.45 4.20 55185.32 88888.00 2008-08-19 03:24:11.125 232 12756.40 4.20 55185.35 88888.00 2008-08-19 03:24:11.250 232 12756.38 4.12 55185.35 88888.00 2008-08-19 03:24:11.375 232 12756.42 4.17 55185.32 88888.00 2008-08-19 03:24:11.500 232 12756.50 4.22 55185.35 88888.00 2008-08-19 03:24:11.625 232 12756.55 4.28 55185.35 88888.00 2008-08-19 03:24:11.750 232 12756.48 4.22 55185.32 88888.00 2008-08-19 03:24:11.875 232 12756.48 4.22 55185.32 88888.00 2008-08-19 03:24:12.000 232 12756.45 4.22 55185.32 88888.00 2008-08-19 03:24:12.125 232 12756.48 4.15 55185.32 88888.00 2008-08-19 03:24:12.250 232 12756.50 4.17 55185.32 88888.00 2008-08-19 03:24:12.375 232 12756.48 4.22 55185.32 88888.00 2008-08-19 03:24:12.500 232 12756.40 4.17 55185.30 88888.00 2008-08-19 03:24:12.625 232 12756.40 4.20 55185.30 88888.00 2008-08-19 03:24:12.750 232 12756.42 4.15 55185.30 88888.00 2008-08-19 03:24:12.875 232 12756.33 4.10 55185.28 88888.00 2008-08-19 03:24:13.000 232 12756.25 4.15 55185.30 88888.00 2008-08-19 03:24:13.125 232 12756.35 4.17 55185.30 88888.00 2008-08-19 03:24:13.250 232 12756.40 4.20 55185.38 88888.00 2008-08-19 03:24:13.375 232 12756.42 4.20 55185.32 88888.00 2008-08-19 03:24:13.500 232 12756.42 4.20 55185.32 88888.00 2008-08-19 03:24:13.625 232 12756.48 4.22 55185.32 88888.00 2008-08-19 03:24:13.750 232 12756.52 4.25 55185.30 88888.00 2008-08-19 03:24:13.875 232 12756.48 4.17 55185.32 88888.00 2008-08-19 03:24:14.000 232 12756.45 4.15 55185.30 88888.00 2008-08-19 03:24:14.125 232 12756.50 4.20 55185.32 88888.00 2008-08-19 03:24:14.250 232 12756.45 4.22 55185.32 88888.00 2008-08-19 03:24:14.375 232 12756.45 4.20 55185.28 88888.00 2008-08-19 03:24:14.500 232 12756.45 4.20 55185.28 88888.00 2008-08-19 03:24:14.625 232 12756.48 4.28 55185.30 88888.00 2008-08-19 03:24:14.750 232 12756.45 4.25 55185.32 88888.00 2008-08-19 03:24:14.875 232 12756.42 4.20 55185.32 88888.00 2008-08-19 03:24:15.000 232 12756.42 4.25 55185.32 88888.00 2008-08-19 03:24:15.125 232 12756.45 4.25 55185.32 88888.00 2008-08-19 03:24:15.250 232 12756.50 4.22 55185.32 88888.00 2008-08-19 03:24:15.375 232 12756.52 4.28 55185.32 88888.00 2008-08-19 03:24:15.500 232 12756.48 4.25 55185.30 88888.00 2008-08-19 03:24:15.625 232 12756.50 4.22 55185.30 88888.00 2008-08-19 03:24:15.750 232 12756.55 4.22 55185.35 88888.00 2008-08-19 03:24:15.875 232 12756.50 4.15 55185.32 88888.00 2008-08-19 03:24:16.000 232 12756.45 4.20 55185.28 88888.00 2008-08-19 03:24:16.125 232 12756.48 4.25 55185.32 88888.00 2008-08-19 03:24:16.250 232 12756.45 4.25 55185.32 88888.00 2008-08-19 03:24:16.375 232 12756.42 4.22 55185.30 88888.00 2008-08-19 03:24:16.500 232 12756.40 4.22 55185.30 88888.00 2008-08-19 03:24:16.625 232 12756.42 4.28 55185.30 88888.00 2008-08-19 03:24:16.750 232 12756.45 4.25 55185.28 88888.00 2008-08-19 03:24:16.875 232 12756.45 4.20 55185.30 88888.00 2008-08-19 03:24:17.000 232 12756.40 4.22 55185.30 88888.00 2008-08-19 03:24:17.125 232 12756.40 4.25 55185.35 88888.00 2008-08-19 03:24:17.250 232 12756.42 4.25 55185.32 88888.00 2008-08-19 03:24:17.375 232 12756.45 4.25 55185.30 88888.00 2008-08-19 03:24:17.500 232 12756.48 4.22 55185.28 88888.00 2008-08-19 03:24:17.625 232 12756.52 4.22 55185.28 88888.00 2008-08-19 03:24:17.750 232 12756.45 4.22 55185.30 88888.00 2008-08-19 03:24:17.875 232 12756.42 4.30 55185.30 88888.00 2008-08-19 03:24:18.000 232 12756.42 4.28 55185.30 88888.00 2008-08-19 03:24:18.125 232 12756.45 4.30 55185.32 88888.00 2008-08-19 03:24:18.250 232 12756.40 4.28 55185.30 88888.00 2008-08-19 03:24:18.375 232 12756.38 4.28 55185.30 88888.00 2008-08-19 03:24:18.500 232 12756.38 4.22 55185.30 88888.00 2008-08-19 03:24:18.625 232 12756.38 4.20 55185.28 88888.00 2008-08-19 03:24:18.750 232 12756.42 4.20 55185.25 88888.00 2008-08-19 03:24:18.875 232 12756.48 4.25 55185.28 88888.00 2008-08-19 03:24:19.000 232 12756.38 4.22 55185.28 88888.00 2008-08-19 03:24:19.125 232 12756.35 4.17 55185.25 88888.00 2008-08-19 03:24:19.250 232 12756.35 4.15 55185.25 88888.00 2008-08-19 03:24:19.375 232 12756.38 4.17 55185.25 88888.00 2008-08-19 03:24:19.500 232 12756.40 4.22 55185.30 88888.00 2008-08-19 03:24:19.625 232 12756.40 4.22 55185.28 88888.00 2008-08-19 03:24:19.750 232 12756.38 4.20 55185.22 88888.00 2008-08-19 03:24:19.875 232 12756.35 4.17 55185.25 88888.00 2008-08-19 03:24:20.000 232 12756.33 4.17 55185.25 88888.00 2008-08-19 03:24:20.125 232 12756.35 4.17 55185.25 88888.00 2008-08-19 03:24:20.250 232 12756.35 4.17 55185.20 88888.00 2008-08-19 03:24:20.375 232 12756.35 4.20 55185.20 88888.00 2008-08-19 03:24:20.500 232 12756.35 4.17 55185.25 88888.00 2008-08-19 03:24:20.625 232 12756.35 4.25 55185.28 88888.00 2008-08-19 03:24:20.750 232 12756.40 4.28 55185.28 88888.00 2008-08-19 03:24:20.875 232 12756.50 4.25 55185.28 88888.00 2008-08-19 03:24:21.000 232 12756.48 4.22 55185.22 88888.00 2008-08-19 03:24:21.125 232 12756.38 4.17 55185.25 88888.00 2008-08-19 03:24:21.250 232 12756.45 4.25 55185.30 88888.00 2008-08-19 03:24:21.375 232 12756.45 4.28 55185.25 88888.00 2008-08-19 03:24:21.500 232 12756.35 4.20 55185.22 88888.00 2008-08-19 03:24:21.625 232 12756.33 4.22 55185.25 88888.00 2008-08-19 03:24:21.750 232 12756.38 4.25 55185.25 88888.00 2008-08-19 03:24:21.875 232 12756.40 4.22 55185.22 88888.00 2008-08-19 03:24:22.000 232 12756.45 4.17 55185.25 88888.00 2008-08-19 03:24:22.125 232 12756.42 4.22 55185.28 88888.00 2008-08-19 03:24:22.250 232 12756.33 4.25 55185.28 88888.00 2008-08-19 03:24:22.375 232 12756.30 4.25 55185.28 88888.00 2008-08-19 03:24:22.500 232 12756.25 4.22 55185.22 88888.00 2008-08-19 03:24:22.625 232 12756.33 4.20 55185.25 88888.00 2008-08-19 03:24:22.750 232 12756.38 4.22 55185.25 88888.00 2008-08-19 03:24:22.875 232 12756.42 4.25 55185.25 88888.00 2008-08-19 03:24:23.000 232 12756.45 4.25 55185.25 88888.00 2008-08-19 03:24:23.125 232 12756.40 4.25 55185.25 88888.00 2008-08-19 03:24:23.250 232 12756.30 4.12 55185.20 88888.00 2008-08-19 03:24:23.375 232 12756.25 4.08 55185.18 88888.00 2008-08-19 03:24:23.500 232 12756.30 4.15 55185.22 88888.00 2008-08-19 03:24:23.625 232 12756.38 4.22 55185.22 88888.00 2008-08-19 03:24:23.750 232 12756.45 4.28 55185.25 88888.00 2008-08-19 03:24:23.875 232 12756.50 4.25 55185.22 88888.00 2008-08-19 03:24:24.000 232 12756.45 4.20 55185.22 88888.00 2008-08-19 03:24:24.125 232 12756.45 4.17 55185.25 88888.00 2008-08-19 03:24:24.250 232 12756.42 4.15 55185.22 88888.00 2008-08-19 03:24:24.375 232 12756.38 4.17 55185.22 88888.00 2008-08-19 03:24:24.500 232 12756.33 4.15 55185.20 88888.00 2008-08-19 03:24:24.625 232 12756.30 4.17 55185.20 88888.00 2008-08-19 03:24:24.750 232 12756.30 4.22 55185.22 88888.00 2008-08-19 03:24:24.875 232 12756.33 4.20 55185.20 88888.00 2008-08-19 03:24:25.000 232 12756.25 4.22 55185.22 88888.00 2008-08-19 03:24:25.125 232 12756.27 4.28 55185.22 88888.00 2008-08-19 03:24:25.250 232 12756.25 4.20 55185.22 88888.00 2008-08-19 03:24:25.375 232 12756.27 4.22 55185.22 88888.00 2008-08-19 03:24:25.500 232 12756.33 4.20 55185.22 88888.00 2008-08-19 03:24:25.625 232 12756.33 4.20 55185.18 88888.00 2008-08-19 03:24:25.750 232 12756.25 4.17 55185.18 88888.00 2008-08-19 03:24:25.875 232 12756.30 4.25 55185.22 88888.00 2008-08-19 03:24:26.000 232 12756.42 4.35 55185.22 88888.00 2008-08-19 03:24:26.125 232 12756.42 4.38 55185.25 88888.00 2008-08-19 03:24:26.250 232 12756.27 4.28 55185.22 88888.00 2008-08-19 03:24:26.375 232 12756.30 4.28 55185.25 88888.00 2008-08-19 03:24:26.500 232 12756.40 4.25 55185.20 88888.00 2008-08-19 03:24:26.625 232 12756.40 4.28 55185.20 88888.00 2008-08-19 03:24:26.750 232 12756.35 4.17 55185.18 88888.00 2008-08-19 03:24:26.875 232 12756.33 4.12 55185.18 88888.00 2008-08-19 03:24:27.000 232 12756.33 4.20 55185.20 88888.00 2008-08-19 03:24:27.125 232 12756.27 4.20 55185.20 88888.00 2008-08-19 03:24:27.250 232 12756.30 4.22 55185.18 88888.00 2008-08-19 03:24:27.375 232 12756.30 4.20 55185.18 88888.00 2008-08-19 03:24:27.500 232 12756.30 4.17 55185.18 88888.00 2008-08-19 03:24:27.625 232 12756.33 4.22 55185.18 88888.00 2008-08-19 03:24:27.750 232 12756.38 4.25 55185.20 88888.00 2008-08-19 03:24:27.875 232 12756.33 4.20 55185.15 88888.00 2008-08-19 03:24:28.000 232 12756.33 4.17 55185.12 88888.00 2008-08-19 03:24:28.125 232 12756.35 4.20 55185.20 88888.00 2008-08-19 03:24:28.250 232 12756.27 4.22 55185.22 88888.00 2008-08-19 03:24:28.375 232 12756.30 4.25 55185.18 88888.00 2008-08-19 03:24:28.500 232 12756.33 4.25 55185.18 88888.00 2008-08-19 03:24:28.625 232 12756.35 4.22 55185.18 88888.00 2008-08-19 03:24:28.750 232 12756.30 4.17 55185.18 88888.00 2008-08-19 03:24:28.875 232 12756.35 4.22 55185.18 88888.00 2008-08-19 03:24:29.000 232 12756.40 4.25 55185.15 88888.00 2008-08-19 03:24:29.125 232 12756.33 4.22 55185.18 88888.00 2008-08-19 03:24:29.250 232 12756.33 4.22 55185.18 88888.00 2008-08-19 03:24:29.375 232 12756.38 4.25 55185.18 88888.00 2008-08-19 03:24:29.500 232 12756.35 4.20 55185.18 88888.00 2008-08-19 03:24:29.625 232 12756.40 4.25 55185.15 88888.00 2008-08-19 03:24:29.750 232 12756.42 4.25 55185.18 88888.00 2008-08-19 03:24:29.875 232 12756.38 4.22 55185.18 88888.00 2008-08-19 03:24:30.000 232 12756.27 4.20 55185.18 88888.00 2008-08-19 03:24:30.125 232 12756.27 4.20 55185.12 88888.00 2008-08-19 03:24:30.250 232 12756.23 4.25 55185.15 88888.00 2008-08-19 03:24:30.375 232 12756.25 4.28 55185.15 88888.00 2008-08-19 03:24:30.500 232 12756.30 4.30 55185.15 88888.00 2008-08-19 03:24:30.625 232 12756.38 4.28 55185.18 88888.00 2008-08-19 03:24:30.750 232 12756.38 4.28 55185.15 88888.00 2008-08-19 03:24:30.875 232 12756.33 4.22 55185.10 88888.00 2008-08-19 03:24:31.000 232 12756.30 4.17 55185.10 88888.00 2008-08-19 03:24:31.125 232 12756.27 4.22 55185.12 88888.00 2008-08-19 03:24:31.250 232 12756.27 4.20 55185.12 88888.00 2008-08-19 03:24:31.375 232 12756.30 4.20 55185.12 88888.00 2008-08-19 03:24:31.500 232 12756.35 4.22 55185.12 88888.00 2008-08-19 03:24:31.625 232 12756.38 4.17 55185.12 88888.00 2008-08-19 03:24:31.750 232 12756.40 4.20 55185.12 88888.00 2008-08-19 03:24:31.875 232 12756.38 4.22 55185.12 88888.00 2008-08-19 03:24:32.000 232 12756.38 4.22 55185.12 88888.00 2008-08-19 03:24:32.125 232 12756.38 4.25 55185.15 88888.00 2008-08-19 03:24:32.250 232 12756.42 4.28 55185.15 88888.00 2008-08-19 03:24:32.375 232 12756.42 4.20 55185.12 88888.00 2008-08-19 03:24:32.500 232 12756.38 4.22 55185.15 88888.00 2008-08-19 03:24:32.625 232 12756.40 4.20 55185.15 88888.00 2008-08-19 03:24:32.750 232 12756.45 4.28 55185.15 88888.00 2008-08-19 03:24:32.875 232 12756.45 4.25 55185.12 88888.00 2008-08-19 03:24:33.000 232 12756.42 4.20 55185.12 88888.00 2008-08-19 03:24:33.125 232 12756.48 4.22 55185.15 88888.00 2008-08-19 03:24:33.250 232 12756.45 4.22 55185.12 88888.00 2008-08-19 03:24:33.375 232 12756.45 4.25 55185.12 88888.00 2008-08-19 03:24:33.500 232 12756.42 4.28 55185.12 88888.00 2008-08-19 03:24:33.625 232 12756.40 4.30 55185.12 88888.00 2008-08-19 03:24:33.750 232 12756.35 4.25 55185.12 88888.00 2008-08-19 03:24:33.875 232 12756.33 4.22 55185.10 88888.00 2008-08-19 03:24:34.000 232 12756.38 4.25 55185.10 88888.00 2008-08-19 03:24:34.125 232 12756.35 4.28 55185.10 88888.00 2008-08-19 03:24:34.250 232 12756.33 4.22 55185.10 88888.00 2008-08-19 03:24:34.375 232 12756.27 4.20 55185.10 88888.00 2008-08-19 03:24:34.500 232 12756.27 4.17 55185.07 88888.00 2008-08-19 03:24:34.625 232 12756.27 4.20 55185.07 88888.00 2008-08-19 03:24:34.750 232 12756.33 4.25 55185.10 88888.00 2008-08-19 03:24:34.875 232 12756.42 4.25 55185.10 88888.00 2008-08-19 03:24:35.000 232 12756.38 4.25 55185.10 88888.00 2008-08-19 03:24:35.125 232 12756.40 4.25 55185.07 88888.00 2008-08-19 03:24:35.250 232 12756.40 4.22 55185.10 88888.00 2008-08-19 03:24:35.375 232 12756.40 4.20 55185.07 88888.00 2008-08-19 03:24:35.500 232 12756.40 4.22 55185.10 88888.00 2008-08-19 03:24:35.625 232 12756.40 4.30 55185.10 88888.00 2008-08-19 03:24:35.750 232 12756.40 4.30 55185.10 88888.00 2008-08-19 03:24:35.875 232 12756.42 4.25 55185.10 88888.00 2008-08-19 03:24:36.000 232 12756.45 4.20 55185.07 88888.00 2008-08-19 03:24:36.125 232 12756.45 4.20 55185.05 88888.00 2008-08-19 03:24:36.250 232 12756.40 4.25 55185.07 88888.00 2008-08-19 03:24:36.375 232 12756.50 4.25 55185.07 88888.00 2008-08-19 03:24:36.500 232 12756.50 4.20 55185.05 88888.00 2008-08-19 03:24:36.625 232 12756.45 4.22 55185.07 88888.00 2008-08-19 03:24:36.750 232 12756.38 4.22 55185.03 88888.00 2008-08-19 03:24:36.875 232 12756.40 4.25 55185.03 88888.00 2008-08-19 03:24:37.000 232 12756.42 4.30 55185.05 88888.00 2008-08-19 03:24:37.125 232 12756.35 4.22 55185.05 88888.00 2008-08-19 03:24:37.250 232 12756.35 4.22 55185.05 88888.00 2008-08-19 03:24:37.375 232 12756.42 4.28 55185.05 88888.00 2008-08-19 03:24:37.500 232 12756.45 4.28 55185.05 88888.00 2008-08-19 03:24:37.625 232 12756.40 4.20 55185.03 88888.00 2008-08-19 03:24:37.750 232 12756.38 4.22 55185.03 88888.00 2008-08-19 03:24:37.875 232 12756.05 4.17 55184.93 88888.00 2008-08-19 03:24:38.000 232 12756.05 4.15 55184.90 88888.00 2008-08-19 03:24:38.125 232 12756.05 4.17 55184.90 88888.00 2008-08-19 03:24:38.250 232 12756.00 4.17 55184.95 88888.00 2008-08-19 03:24:38.375 232 12756.05 4.20 55184.95 88888.00 2008-08-19 03:24:38.500 232 12756.00 4.17 55184.95 88888.00 2008-08-19 03:24:38.625 232 12755.95 4.12 55184.93 88888.00 2008-08-19 03:24:38.750 232 12756.02 4.20 55184.93 88888.00 2008-08-19 03:24:38.875 232 12756.35 4.20 55185.03 88888.00 2008-08-19 03:24:39.000 232 12756.30 4.15 55185.00 88888.00 2008-08-19 03:24:39.125 232 12756.30 4.12 55185.03 88888.00 2008-08-19 03:24:39.250 232 12756.20 4.15 55185.03 88888.00 2008-08-19 03:24:39.375 232 12756.23 4.12 55185.03 88888.00 2008-08-19 03:24:39.500 232 12756.30 4.15 55185.03 88888.00 2008-08-19 03:24:39.625 232 12756.35 4.20 55185.03 88888.00 2008-08-19 03:24:39.750 232 12756.35 4.22 55185.10 88888.00 2008-08-19 03:24:39.875 232 12756.35 4.22 55185.05 88888.00 2008-08-19 03:24:40.000 232 12756.42 4.20 55185.03 88888.00 2008-08-19 03:24:40.125 232 12756.42 4.20 55185.05 88888.00 2008-08-19 03:24:40.250 232 12756.35 4.17 55185.05 88888.00 2008-08-19 03:24:40.375 232 12756.40 4.22 55185.07 88888.00 2008-08-19 03:24:40.500 232 12756.38 4.22 55185.05 88888.00 2008-08-19 03:24:40.625 232 12756.33 4.22 55185.03 88888.00 2008-08-19 03:24:40.750 232 12756.30 4.17 55185.00 88888.00 2008-08-19 03:24:40.875 232 12756.33 4.17 55185.00 88888.00 2008-08-19 03:24:41.000 232 12756.27 4.15 55185.03 88888.00 2008-08-19 03:24:41.125 232 12756.30 4.17 55185.05 88888.00 2008-08-19 03:24:41.250 232 12756.35 4.25 55185.05 88888.00 2008-08-19 03:24:41.375 232 12756.27 4.17 55185.00 88888.00 2008-08-19 03:24:41.500 232 12756.23 4.15 55185.03 88888.00 2008-08-19 03:24:41.625 232 12756.27 4.17 55185.03 88888.00 2008-08-19 03:24:41.750 232 12756.25 4.17 55185.05 88888.00 2008-08-19 03:24:41.875 232 12756.27 4.20 55185.07 88888.00 2008-08-19 03:24:42.000 232 12756.27 4.17 55185.03 88888.00 2008-08-19 03:24:42.125 232 12756.30 4.17 55185.00 88888.00 2008-08-19 03:24:42.250 232 12756.33 4.20 55185.03 88888.00 2008-08-19 03:24:42.375 232 12756.38 4.22 55185.03 88888.00 2008-08-19 03:24:42.500 232 12756.42 4.22 55185.05 88888.00 2008-08-19 03:24:42.625 232 12756.33 4.12 55185.00 88888.00 2008-08-19 03:24:42.750 232 12756.33 4.17 55185.05 88888.00 2008-08-19 03:24:42.875 232 12756.35 4.22 55185.05 88888.00 2008-08-19 03:24:43.000 232 12756.23 4.12 55185.03 88888.00 2008-08-19 03:24:43.125 232 12756.25 4.12 55185.05 88888.00 2008-08-19 03:24:43.250 232 12756.25 4.15 55185.05 88888.00 2008-08-19 03:24:43.375 232 12756.30 4.17 55185.05 88888.00 2008-08-19 03:24:43.500 232 12756.30 4.22 55185.07 88888.00 2008-08-19 03:24:43.625 232 12756.25 4.12 55185.07 88888.00 2008-08-19 03:24:43.750 232 12756.27 4.12 55185.10 88888.00 2008-08-19 03:24:43.875 232 12756.40 4.25 55185.10 88888.00 2008-08-19 03:24:44.000 232 12756.40 4.22 55185.05 88888.00 2008-08-19 03:24:44.125 232 12756.35 4.17 55185.07 88888.00 2008-08-19 03:24:44.250 232 12756.27 4.10 55185.07 88888.00 2008-08-19 03:24:44.375 232 12756.27 4.12 55185.03 88888.00 2008-08-19 03:24:44.500 232 12756.25 4.10 55185.05 88888.00 2008-08-19 03:24:44.625 232 12756.33 4.15 55185.03 88888.00 2008-08-19 03:24:44.750 232 12756.27 4.12 55185.05 88888.00 2008-08-19 03:24:44.875 232 12756.23 4.12 55185.05 88888.00 2008-08-19 03:24:45.000 232 12756.23 4.15 55185.05 88888.00 2008-08-19 03:24:45.125 232 12756.27 4.12 55185.03 88888.00 2008-08-19 03:24:45.250 232 12756.25 4.05 55185.00 88888.00 2008-08-19 03:24:45.375 232 12756.27 4.08 55185.03 88888.00 2008-08-19 03:24:45.500 232 12756.35 4.12 55185.03 88888.00 2008-08-19 03:24:45.625 232 12756.33 4.12 55185.03 88888.00 2008-08-19 03:24:45.750 232 12756.27 4.10 55185.03 88888.00 2008-08-19 03:24:45.875 232 12756.23 4.12 55185.03 88888.00 2008-08-19 03:24:46.000 232 12756.25 4.12 55185.00 88888.00 2008-08-19 03:24:46.125 232 12756.15 4.10 55185.00 88888.00 2008-08-19 03:24:46.250 232 12756.20 4.17 55185.03 88888.00 2008-08-19 03:24:46.375 232 12756.27 4.20 55185.03 88888.00 2008-08-19 03:24:46.500 232 12756.23 4.12 55185.00 88888.00 2008-08-19 03:24:46.625 232 12756.20 4.12 55185.03 88888.00 2008-08-19 03:24:46.750 232 12756.20 4.10 55185.00 88888.00 2008-08-19 03:24:46.875 232 12756.17 4.08 55184.97 88888.00 2008-08-19 03:24:47.000 232 12756.23 4.08 55184.97 88888.00 2008-08-19 03:24:47.125 232 12756.20 4.08 55185.00 88888.00 2008-08-19 03:24:47.250 232 12756.15 4.00 55184.95 88888.00 2008-08-19 03:24:47.375 232 12756.17 4.08 55184.97 88888.00 2008-08-19 03:24:47.500 232 12756.23 4.12 55185.00 88888.00 2008-08-19 03:24:47.625 232 12756.17 4.10 55185.00 88888.00 2008-08-19 03:24:47.750 232 12756.15 4.08 55184.97 88888.00 2008-08-19 03:24:47.875 232 12756.20 4.10 55185.00 88888.00 2008-08-19 03:24:48.000 232 12756.23 4.15 55185.00 88888.00 2008-08-19 03:24:48.125 232 12756.20 4.12 55185.00 88888.00 2008-08-19 03:24:48.250 232 12756.17 4.12 55184.97 88888.00 2008-08-19 03:24:48.375 232 12756.20 4.12 55184.97 88888.00 2008-08-19 03:24:48.500 232 12756.23 4.12 55184.97 88888.00 2008-08-19 03:24:48.625 232 12756.25 4.05 55184.97 88888.00 2008-08-19 03:24:48.750 232 12756.23 4.05 55185.00 88888.00 2008-08-19 03:24:48.875 232 12756.15 4.00 55184.95 88888.00 2008-08-19 03:24:49.000 232 12756.25 3.98 55184.95 88888.00 2008-08-19 03:24:49.125 232 12756.27 4.03 55184.95 88888.00 2008-08-19 03:24:49.250 232 12756.25 4.10 55185.00 88888.00 2008-08-19 03:24:49.375 232 12756.27 4.15 55185.00 88888.00 2008-08-19 03:24:49.500 232 12756.23 4.10 55184.97 88888.00 2008-08-19 03:24:49.625 232 12756.17 4.05 55184.95 88888.00 2008-08-19 03:24:49.750 232 12756.23 4.10 55184.95 88888.00 2008-08-19 03:24:49.875 232 12756.23 4.10 55185.00 88888.00 2008-08-19 03:24:50.000 232 12756.20 4.03 55185.00 88888.00 2008-08-19 03:24:50.125 232 12756.23 4.08 55185.00 88888.00 2008-08-19 03:24:50.250 232 12756.25 4.10 55185.00 88888.00 2008-08-19 03:24:50.375 232 12756.20 4.12 55184.97 88888.00 2008-08-19 03:24:50.500 232 12756.15 4.10 55184.95 88888.00 2008-08-19 03:24:50.625 232 12756.10 4.10 55184.97 88888.00 2008-08-19 03:24:50.750 232 12756.08 4.10 55185.03 88888.00 2008-08-19 03:24:50.875 232 12756.05 4.03 55184.97 88888.00 2008-08-19 03:24:51.000 232 12756.08 4.00 55184.95 88888.00 2008-08-19 03:24:51.125 232 12756.08 4.03 55184.95 88888.00 2008-08-19 03:24:51.250 232 12756.02 3.95 55185.00 88888.00 2008-08-19 03:24:51.375 232 12756.02 3.95 55185.03 88888.00 2008-08-19 03:24:51.500 232 12756.05 3.98 55185.03 88888.00 2008-08-19 03:24:51.625 232 12756.08 3.98 55185.00 88888.00 2008-08-19 03:24:51.750 232 12756.08 4.00 55185.03 88888.00 2008-08-19 03:24:51.875 232 12756.02 3.98 55185.00 88888.00 2008-08-19 03:24:52.000 232 12756.05 3.95 55184.97 88888.00 2008-08-19 03:24:52.125 232 12756.05 3.98 55185.00 88888.00 2008-08-19 03:24:52.250 232 12756.05 3.92 55184.97 88888.00 2008-08-19 03:24:52.375 232 12756.05 3.95 55184.97 88888.00 2008-08-19 03:24:52.500 232 12756.02 4.03 55185.03 88888.00 2008-08-19 03:24:52.625 232 12756.02 4.00 55185.03 88888.00 2008-08-19 03:24:52.750 232 12756.00 3.95 55184.97 88888.00 2008-08-19 03:24:52.875 232 12755.92 3.90 55184.95 88888.00 2008-08-19 03:24:53.000 232 12755.98 3.92 55184.95 88888.00 2008-08-19 03:24:53.125 232 12756.08 3.95 55184.97 88888.00 2008-08-19 03:24:53.250 232 12756.08 3.98 55184.97 88888.00 2008-08-19 03:24:53.375 232 12756.08 4.00 55184.97 88888.00 2008-08-19 03:24:53.500 232 12756.02 4.00 55185.00 88888.00 2008-08-19 03:24:53.625 232 12755.95 3.92 55185.00 88888.00 2008-08-19 03:24:53.750 232 12755.98 3.92 55185.00 88888.00 2008-08-19 03:24:53.875 232 12755.98 3.92 55185.00 88888.00 2008-08-19 03:24:54.000 232 12755.95 3.92 55185.00 88888.00 2008-08-19 03:24:54.125 232 12755.90 3.92 55185.00 88888.00 2008-08-19 03:24:54.250 232 12755.85 3.88 55184.95 88888.00 2008-08-19 03:24:54.375 232 12755.92 3.90 55184.93 88888.00 2008-08-19 03:24:54.500 232 12755.90 3.92 55184.93 88888.00 2008-08-19 03:24:54.625 232 12755.88 3.95 55184.95 88888.00 2008-08-19 03:24:54.750 232 12755.77 3.92 55184.93 88888.00 2008-08-19 03:24:54.875 232 12755.75 3.90 55184.93 88888.00 2008-08-19 03:24:55.000 232 12755.85 3.90 55184.95 88888.00 2008-08-19 03:24:55.125 232 12755.92 3.88 55184.97 88888.00 2008-08-19 03:24:55.250 232 12755.92 3.85 55184.97 88888.00 2008-08-19 03:24:55.375 232 12755.98 3.88 55184.97 88888.00 2008-08-19 03:24:55.500 232 12755.95 3.92 55184.95 88888.00 2008-08-19 03:24:55.625 232 12755.88 3.85 55184.93 88888.00 2008-08-19 03:24:55.750 232 12755.83 3.80 55184.93 88888.00 2008-08-19 03:24:55.875 232 12755.83 3.77 55184.90 88888.00 2008-08-19 03:24:56.000 232 12755.85 3.80 55184.88 88888.00 2008-08-19 03:24:56.125 232 12755.83 3.83 55184.93 88888.00 2008-08-19 03:24:56.250 232 12755.80 3.85 55184.93 88888.00 2008-08-19 03:24:56.375 232 12755.88 3.90 55184.95 88888.00 2008-08-19 03:24:56.500 232 12755.83 3.90 55184.95 88888.00 2008-08-19 03:24:56.625 232 12755.83 3.90 55184.95 88888.00 2008-08-19 03:24:56.750 232 12755.85 3.85 55184.95 88888.00 2008-08-19 03:24:56.875 232 12755.77 3.77 55184.93 88888.00 2008-08-19 03:24:57.000 232 12755.75 3.83 55184.90 88888.00 2008-08-19 03:24:57.125 232 12755.80 3.83 55184.90 88888.00 2008-08-19 03:24:57.250 232 12755.85 3.80 55184.95 88888.00 2008-08-19 03:24:57.375 232 12755.92 3.83 55184.93 88888.00 2008-08-19 03:24:57.500 232 12755.90 3.77 55184.93 88888.00 2008-08-19 03:24:57.625 232 12755.88 3.80 55184.95 88888.00 2008-08-19 03:24:57.750 232 12755.85 3.85 55184.93 88888.00 2008-08-19 03:24:57.875 232 12755.85 3.88 55184.95 88888.00 2008-08-19 03:24:58.000 232 12755.88 3.88 55184.97 88888.00 2008-08-19 03:24:58.125 232 12755.90 3.83 55184.97 88888.00 2008-08-19 03:24:58.250 232 12755.80 3.75 55184.93 88888.00 2008-08-19 03:24:58.375 232 12755.80 3.70 55184.90 88888.00 2008-08-19 03:24:58.500 232 12755.75 3.70 55184.88 88888.00 2008-08-19 03:24:58.625 232 12755.75 3.67 55184.85 88888.00 2008-08-19 03:24:58.750 232 12755.80 3.73 55184.88 88888.00 2008-08-19 03:24:58.875 232 12755.88 3.83 55184.93 88888.00 2008-08-19 03:24:59.000 232 12755.88 3.88 55184.95 88888.00 2008-08-19 03:24:59.125 232 12755.77 3.80 55184.93 88888.00 2008-08-19 03:24:59.250 232 12755.65 3.77 55184.90 88888.00 2008-08-19 03:24:59.375 232 12755.67 3.75 55184.90 88888.00 2008-08-19 03:24:59.500 232 12755.73 3.80 55184.90 88888.00 2008-08-19 03:24:59.625 232 12755.73 3.75 55184.90 88888.00 2008-08-19 03:24:59.750 232 12755.65 3.67 55184.88 88888.00 2008-08-19 03:24:59.875 232 12755.60 3.73 55184.90 88888.00 2008-08-19 03:25:00.000 232 12755.70 3.75 55184.90 88888.00 2008-08-19 03:25:00.125 232 12755.77 3.70 55184.90 88888.00 2008-08-19 03:25:00.250 232 12755.75 3.73 55184.90 88888.00 2008-08-19 03:25:00.375 232 12755.75 3.77 55184.93 88888.00 2008-08-19 03:25:00.500 232 12755.70 3.77 55184.90 88888.00 2008-08-19 03:25:00.625 232 12755.67 3.70 55184.88 88888.00 2008-08-19 03:25:00.750 232 12755.67 3.65 55184.85 88888.00 2008-08-19 03:25:00.875 232 12755.75 3.67 55184.85 88888.00 2008-08-19 03:25:01.000 232 12755.77 3.73 55184.85 88888.00 2008-08-19 03:25:01.125 232 12755.75 3.73 55184.90 88888.00 2008-08-19 03:25:01.250 232 12755.75 3.73 55184.90 88888.00 2008-08-19 03:25:01.375 232 12755.77 3.73 55184.88 88888.00 2008-08-19 03:25:01.500 232 12755.83 3.70 55184.90 88888.00 2008-08-19 03:25:01.625 232 12755.88 3.70 55184.93 88888.00 2008-08-19 03:25:01.750 232 12755.88 3.67 55184.95 88888.00 2008-08-19 03:25:01.875 232 12755.77 3.70 55184.93 88888.00 2008-08-19 03:25:02.000 232 12755.67 3.65 55184.88 88888.00 2008-08-19 03:25:02.125 232 12755.65 3.65 55184.88 88888.00 2008-08-19 03:25:02.250 232 12755.65 3.65 55184.85 88888.00 2008-08-19 03:25:02.375 232 12755.60 3.65 55184.88 88888.00 2008-08-19 03:25:02.500 232 12755.65 3.70 55184.88 88888.00 2008-08-19 03:25:02.625 232 12755.70 3.65 55184.90 88888.00 2008-08-19 03:25:02.750 232 12755.75 3.67 55184.90 88888.00 2008-08-19 03:25:02.875 232 12755.75 3.70 55184.88 88888.00 2008-08-19 03:25:03.000 232 12755.70 3.67 55184.88 88888.00 2008-08-19 03:25:03.125 232 12755.67 3.62 55184.85 88888.00 2008-08-19 03:25:03.250 232 12755.60 3.60 55184.82 88888.00 2008-08-19 03:25:03.375 232 12755.62 3.67 55184.85 88888.00 2008-08-19 03:25:03.500 232 12755.70 3.70 55184.85 88888.00 2008-08-19 03:25:03.625 232 12755.70 3.58 55184.80 88888.00 2008-08-19 03:25:03.750 232 12755.73 3.55 55184.80 88888.00 2008-08-19 03:25:03.875 232 12755.73 3.62 55184.82 88888.00 2008-08-19 03:25:04.000 232 12755.77 3.65 55184.85 88888.00 2008-08-19 03:25:04.125 232 12755.62 3.55 55184.82 88888.00 2008-08-19 03:25:04.250 232 12755.55 3.55 55184.80 88888.00 2008-08-19 03:25:04.375 232 12755.60 3.58 55184.80 88888.00 2008-08-19 03:25:04.500 232 12755.65 3.58 55184.82 88888.00 2008-08-19 03:25:04.625 232 12755.65 3.60 55184.82 88888.00 2008-08-19 03:25:04.750 232 12755.60 3.58 55184.82 88888.00 2008-08-19 03:25:04.875 232 12755.58 3.60 55184.82 88888.00 2008-08-19 03:25:05.000 232 12755.58 3.62 55184.82 88888.00 2008-08-19 03:25:05.125 232 12755.65 3.62 55184.82 88888.00 2008-08-19 03:25:05.250 232 12755.62 3.60 55184.82 88888.00 2008-08-19 03:25:05.375 232 12755.65 3.62 55184.82 88888.00 2008-08-19 03:25:05.500 232 12755.67 3.62 55184.82 88888.00 2008-08-19 03:25:05.625 232 12755.65 3.67 55184.82 88888.00 2008-08-19 03:25:05.750 232 12755.62 3.67 55184.82 88888.00 2008-08-19 03:25:05.875 232 12755.58 3.62 55184.82 88888.00 2008-08-19 03:25:06.000 232 12755.52 3.60 55184.80 88888.00 2008-08-19 03:25:06.125 232 12755.55 3.65 55184.82 88888.00 2008-08-19 03:25:06.250 232 12755.65 3.67 55184.82 88888.00 2008-08-19 03:25:06.375 232 12755.67 3.62 55184.80 88888.00 2008-08-19 03:25:06.500 232 12755.60 3.60 55184.80 88888.00 2008-08-19 03:25:06.625 232 12755.60 3.60 55184.80 88888.00 2008-08-19 03:25:06.750 232 12755.58 3.58 55184.78 88888.00 2008-08-19 03:25:06.875 232 12755.67 3.65 55184.80 88888.00 2008-08-19 03:25:07.000 232 12755.67 3.67 55184.82 88888.00 2008-08-19 03:25:07.125 232 12755.62 3.65 55184.80 88888.00 2008-08-19 03:25:07.250 232 12755.52 3.58 55184.78 88888.00 2008-08-19 03:25:07.375 232 12755.50 3.62 55184.78 88888.00 2008-08-19 03:25:07.500 232 12755.45 3.60 55184.75 88888.00 2008-08-19 03:25:07.625 232 12755.50 3.58 55184.75 88888.00 2008-08-19 03:25:07.750 232 12755.60 3.62 55184.75 88888.00 2008-08-19 03:25:07.875 232 12755.62 3.62 55184.80 88888.00 2008-08-19 03:25:08.000 232 12755.60 3.62 55184.80 88888.00 2008-08-19 03:25:08.125 232 12755.58 3.67 55184.80 88888.00 2008-08-19 03:25:08.250 232 12755.58 3.65 55184.80 88888.00 2008-08-19 03:25:08.375 232 12755.55 3.62 55184.78 88888.00 2008-08-19 03:25:08.500 232 12755.48 3.60 55184.80 88888.00 2008-08-19 03:25:08.625 232 12755.52 3.62 55184.80 88888.00 2008-08-19 03:25:08.750 232 12755.52 3.65 55184.78 88888.00 2008-08-19 03:25:08.875 232 12755.50 3.65 55184.75 88888.00 2008-08-19 03:25:09.000 232 12755.55 3.62 55184.78 88888.00 2008-08-19 03:25:09.125 232 12755.55 3.60 55184.78 88888.00 2008-08-19 03:25:09.250 232 12755.52 3.60 55184.78 88888.00 2008-08-19 03:25:09.375 232 12755.55 3.62 55184.78 88888.00 2008-08-19 03:25:09.500 232 12755.52 3.67 55184.75 88888.00 2008-08-19 03:25:09.625 232 12755.50 3.65 55184.75 88888.00 2008-08-19 03:25:09.750 232 12755.50 3.62 55184.75 88888.00 2008-08-19 03:25:09.875 232 12755.50 3.65 55184.75 88888.00 2008-08-19 03:25:10.000 232 12755.60 3.65 55184.78 88888.00 2008-08-19 03:25:10.125 232 12755.65 3.65 55184.75 88888.00 2008-08-19 03:25:10.250 232 12755.65 3.65 55184.78 88888.00 2008-08-19 03:25:10.375 232 12755.58 3.70 55184.78 88888.00 2008-08-19 03:25:10.500 232 12755.52 3.65 55184.72 88888.00 2008-08-19 03:25:10.625 232 12755.52 3.62 55184.70 88888.00 2008-08-19 03:25:10.750 232 12755.52 3.67 55184.72 88888.00 2008-08-19 03:25:10.875 232 12755.50 3.62 55184.72 88888.00 2008-08-19 03:25:11.000 232 12755.50 3.65 55184.75 88888.00 2008-08-19 03:25:11.125 232 12755.50 3.70 55184.75 88888.00 2008-08-19 03:25:11.250 232 12755.40 3.70 55184.72 88888.00 2008-08-19 03:25:11.375 232 12755.40 3.65 55184.75 88888.00 2008-08-19 03:25:11.500 232 12755.42 3.65 55184.72 88888.00 2008-08-19 03:25:11.625 232 12755.50 3.67 55184.75 88888.00 2008-08-19 03:25:11.750 232 12755.50 3.67 55184.75 88888.00 2008-08-19 03:25:11.875 232 12755.45 3.65 55184.75 88888.00 2008-08-19 03:25:12.000 232 12755.42 3.65 55184.78 88888.00 2008-08-19 03:25:12.125 232 12755.50 3.70 55184.78 88888.00 2008-08-19 03:25:12.250 232 12755.42 3.65 55184.72 88888.00 2008-08-19 03:25:12.375 232 12755.38 3.67 55184.72 88888.00 2008-08-19 03:25:12.500 232 12755.45 3.70 55184.78 88888.00 2008-08-19 03:25:12.625 232 12755.50 3.75 55184.80 88888.00 2008-08-19 03:25:12.750 232 12755.42 3.73 55184.78 88888.00 2008-08-19 03:25:12.875 232 12755.35 3.70 55184.78 88888.00 2008-08-19 03:25:13.000 232 12755.40 3.65 55184.78 88888.00 2008-08-19 03:25:13.125 232 12755.42 3.65 55184.75 88888.00 2008-08-19 03:25:13.250 232 12755.42 3.60 55184.75 88888.00 2008-08-19 03:25:13.375 232 12755.40 3.60 55184.75 88888.00 2008-08-19 03:25:13.500 232 12755.35 3.60 55184.75 88888.00 2008-08-19 03:25:13.625 232 12755.33 3.62 55184.72 88888.00 2008-08-19 03:25:13.750 232 12755.33 3.58 55184.70 88888.00 2008-08-19 03:25:13.875 232 12755.35 3.62 55184.70 88888.00 2008-08-19 03:25:14.000 232 12755.40 3.70 55184.75 88888.00 2008-08-19 03:25:14.125 232 12755.38 3.70 55184.78 88888.00 2008-08-19 03:25:14.250 232 12755.33 3.67 55184.75 88888.00 2008-08-19 03:25:14.375 232 12755.30 3.70 55184.70 88888.00 2008-08-19 03:25:14.500 232 12755.38 3.73 55184.75 88888.00 2008-08-19 03:25:14.625 232 12755.40 3.70 55184.75 88888.00 2008-08-19 03:25:14.750 232 12755.33 3.67 55184.75 88888.00 2008-08-19 03:25:14.875 232 12755.27 3.70 55184.72 88888.00 2008-08-19 03:25:15.000 232 12755.27 3.70 55184.72 88888.00 2008-08-19 03:25:15.125 232 12755.33 3.70 55184.75 88888.00 2008-08-19 03:25:15.250 232 12755.33 3.62 55184.72 88888.00 2008-08-19 03:25:15.375 232 12755.33 3.67 55184.72 88888.00 2008-08-19 03:25:15.500 232 12755.38 3.73 55184.75 88888.00 2008-08-19 03:25:15.625 232 12755.30 3.67 55184.70 88888.00 2008-08-19 03:25:15.750 232 12755.27 3.60 55184.65 88888.00 2008-08-19 03:25:15.875 232 12755.27 3.65 55184.70 88888.00 2008-08-19 03:25:16.000 232 12755.40 3.70 55184.72 88888.00 2008-08-19 03:25:16.125 232 12755.38 3.70 55184.72 88888.00 2008-08-19 03:25:16.250 232 12755.27 3.67 55184.72 88888.00 2008-08-19 03:25:16.375 232 12755.30 3.70 55184.70 88888.00 2008-08-19 03:25:16.500 232 12755.27 3.70 55184.70 88888.00 2008-08-19 03:25:16.625 232 12755.23 3.67 55184.70 88888.00 2008-08-19 03:25:16.750 232 12755.20 3.70 55184.68 88888.00 2008-08-19 03:25:16.875 232 12755.23 3.70 55184.72 88888.00 2008-08-19 03:25:17.000 232 12755.20 3.75 55184.70 88888.00 2008-08-19 03:25:17.125 232 12755.23 3.73 55184.70 88888.00 2008-08-19 03:25:17.250 232 12755.23 3.67 55184.70 88888.00 2008-08-19 03:25:17.375 232 12755.27 3.70 55184.68 88888.00 2008-08-19 03:25:17.500 232 12755.20 3.70 55184.68 88888.00 2008-08-19 03:25:17.625 232 12755.25 3.75 55184.72 88888.00 2008-08-19 03:25:17.750 232 12755.27 3.73 55184.70 88888.00 2008-08-19 03:25:17.875 232 12755.25 3.70 55184.68 88888.00 2008-08-19 03:25:18.000 232 12755.27 3.70 55184.68 88888.00 2008-08-19 03:25:18.125 232 12755.38 3.77 55184.72 88888.00 2008-08-19 03:25:18.250 232 12755.40 3.73 55184.70 88888.00 2008-08-19 03:25:18.375 232 12755.33 3.70 55184.68 88888.00 2008-08-19 03:25:18.500 232 12755.25 3.65 55184.65 88888.00 2008-08-19 03:25:18.625 232 12755.23 3.62 55184.65 88888.00 2008-08-19 03:25:18.750 232 12755.25 3.62 55184.62 88888.00 2008-08-19 03:25:18.875 232 12755.27 3.67 55184.65 88888.00 2008-08-19 03:25:19.000 232 12755.25 3.67 55184.60 88888.00 2008-08-19 03:25:19.125 232 12755.25 3.67 55184.62 88888.00 2008-08-19 03:25:19.250 232 12755.27 3.73 55184.62 88888.00 2008-08-19 03:25:19.375 232 12755.30 3.70 55184.62 88888.00 2008-08-19 03:25:19.500 232 12755.33 3.70 55184.65 88888.00 2008-08-19 03:25:19.625 232 12755.35 3.70 55184.68 88888.00 2008-08-19 03:25:19.750 232 12755.30 3.73 55184.65 88888.00 2008-08-19 03:25:19.875 232 12755.27 3.70 55184.68 88888.00 2008-08-19 03:25:20.000 232 12755.35 3.70 55184.65 88888.00 2008-08-19 03:25:20.125 232 12755.33 3.70 55184.65 88888.00 2008-08-19 03:25:20.250 232 12755.25 3.70 55184.70 88888.00 2008-08-19 03:25:20.375 232 12755.25 3.73 55184.70 88888.00 2008-08-19 03:25:20.500 232 12755.25 3.77 55184.68 88888.00 2008-08-19 03:25:20.625 232 12755.25 3.73 55184.65 88888.00 2008-08-19 03:25:20.750 232 12755.23 3.70 55184.62 88888.00 2008-08-19 03:25:20.875 232 12755.25 3.67 55184.62 88888.00 2008-08-19 03:25:21.000 232 12755.20 3.65 55184.60 88888.00 2008-08-19 03:25:21.125 232 12755.17 3.67 55184.62 88888.00 2008-08-19 03:25:21.250 232 12755.20 3.70 55184.62 88888.00 2008-08-19 03:25:21.375 232 12755.23 3.73 55184.62 88888.00 2008-08-19 03:25:21.500 232 12755.20 3.75 55184.60 88888.00 2008-08-19 03:25:21.625 232 12755.20 3.75 55184.65 88888.00 2008-08-19 03:25:21.750 232 12755.17 3.65 55184.62 88888.00 2008-08-19 03:25:21.875 232 12755.12 3.62 55184.57 88888.00 2008-08-19 03:25:22.000 232 12755.23 3.67 55184.60 88888.00 2008-08-19 03:25:22.125 232 12755.25 3.67 55184.60 88888.00 2008-08-19 03:25:22.250 232 12755.23 3.73 55184.62 88888.00 2008-08-19 03:25:22.375 232 12755.23 3.73 55184.60 88888.00 2008-08-19 03:25:22.500 232 12755.23 3.70 55184.60 88888.00 2008-08-19 03:25:22.625 232 12755.20 3.67 55184.62 88888.00 2008-08-19 03:25:22.750 232 12755.23 3.67 55184.62 88888.00 2008-08-19 03:25:22.875 232 12755.25 3.65 55184.57 88888.00 2008-08-19 03:25:23.000 232 12755.23 3.67 55184.57 88888.00 2008-08-19 03:25:23.125 232 12755.23 3.67 55184.60 88888.00 2008-08-19 03:25:23.250 232 12755.17 3.62 55184.55 88888.00 2008-08-19 03:25:23.375 232 12755.27 3.67 55184.55 88888.00 2008-08-19 03:25:23.500 232 12755.33 3.73 55184.57 88888.00 2008-08-19 03:25:23.625 232 12755.27 3.67 55184.57 88888.00 2008-08-19 03:25:23.750 232 12755.17 3.60 55184.57 88888.00 2008-08-19 03:25:23.875 232 12755.15 3.60 55184.57 88888.00 2008-08-19 03:25:24.000 232 12755.17 3.65 55184.57 88888.00 2008-08-19 03:25:24.125 232 12755.17 3.70 55184.60 88888.00 2008-08-19 03:25:24.250 232 12755.17 3.70 55184.57 88888.00 2008-08-19 03:25:24.375 232 12755.23 3.62 55184.53 88888.00 2008-08-19 03:25:24.500 232 12755.23 3.62 55184.50 88888.00 2008-08-19 03:25:24.625 232 12755.27 3.67 55184.53 88888.00 2008-08-19 03:25:24.750 232 12755.20 3.70 55184.55 88888.00 2008-08-19 03:25:24.875 232 12755.20 3.73 55184.55 88888.00 2008-08-19 03:25:25.000 232 12755.17 3.73 55184.53 88888.00 2008-08-19 03:25:25.125 232 12755.20 3.70 55184.55 88888.00 2008-08-19 03:25:25.250 232 12755.23 3.70 55184.55 88888.00 2008-08-19 03:25:25.375 232 12755.30 3.80 55184.57 88888.00 2008-08-19 03:25:25.500 232 12755.30 3.77 55184.55 88888.00 2008-08-19 03:25:25.625 232 12755.23 3.70 55184.50 88888.00 2008-08-19 03:25:25.750 232 12755.15 3.70 55184.53 88888.00 2008-08-19 03:25:25.875 232 12755.15 3.70 55184.50 88888.00 2008-08-19 03:25:26.000 232 12755.17 3.70 55184.50 88888.00 2008-08-19 03:25:26.125 232 12755.23 3.75 55184.53 88888.00 2008-08-19 03:25:26.250 232 12755.23 3.77 55184.50 88888.00 2008-08-19 03:25:26.375 232 12755.23 3.80 55184.50 88888.00 2008-08-19 03:25:26.500 232 12755.23 3.75 55184.50 88888.00 2008-08-19 03:25:26.625 232 12755.20 3.67 55184.50 88888.00 2008-08-19 03:25:26.750 232 12755.25 3.75 55184.47 88888.00 2008-08-19 03:25:26.875 232 12755.27 3.73 55184.45 88888.00 2008-08-19 03:25:27.000 232 12755.23 3.73 55184.45 88888.00 2008-08-19 03:25:27.125 232 12755.17 3.75 55184.53 88888.00 2008-08-19 03:25:27.250 232 12755.17 3.83 55184.50 88888.00 2008-08-19 03:25:27.375 232 12755.27 3.85 55184.50 88888.00 2008-08-19 03:25:27.500 232 12755.30 3.83 55184.50 88888.00 2008-08-19 03:25:27.625 232 12755.30 3.75 55184.47 88888.00 2008-08-19 03:25:27.750 232 12755.30 3.73 55184.45 88888.00 2008-08-19 03:25:27.875 232 12755.30 3.77 55184.45 88888.00 2008-08-19 03:25:28.000 232 12755.27 3.80 55184.47 88888.00 2008-08-19 03:25:28.125 232 12755.23 3.73 55184.43 88888.00 2008-08-19 03:25:28.250 232 12755.20 3.70 55184.43 88888.00 2008-08-19 03:25:28.375 232 12755.27 3.80 55184.45 88888.00 2008-08-19 03:25:28.500 232 12755.27 3.83 55184.45 88888.00 2008-08-19 03:25:28.625 232 12755.30 3.77 55184.45 88888.00 2008-08-19 03:25:28.750 232 12755.30 3.75 55184.45 88888.00 2008-08-19 03:25:28.875 232 12755.27 3.77 55184.47 88888.00 2008-08-19 03:25:29.000 232 12755.25 3.77 55184.47 88888.00 2008-08-19 03:25:29.125 232 12755.33 3.77 55184.47 88888.00 2008-08-19 03:25:29.250 232 12755.30 3.77 55184.45 88888.00 2008-08-19 03:25:29.375 232 12755.25 3.80 55184.45 88888.00 2008-08-19 03:25:29.500 232 12755.23 3.75 55184.43 88888.00 2008-08-19 03:25:29.625 232 12755.27 3.73 55184.43 88888.00 2008-08-19 03:25:29.750 232 12755.35 3.80 55184.50 88888.00 2008-08-19 03:25:29.875 232 12755.42 3.88 55184.53 88888.00 2008-08-19 03:25:30.000 232 12755.38 3.80 55184.47 88888.00 2008-08-19 03:25:30.125 232 12755.35 3.77 55184.47 88888.00 2008-08-19 03:25:30.250 232 12755.33 3.80 55184.45 88888.00 2008-08-19 03:25:30.375 232 12755.30 3.80 55184.45 88888.00 2008-08-19 03:25:30.500 232 12755.27 3.83 55184.47 88888.00 2008-08-19 03:25:30.625 232 12755.30 3.85 55184.45 88888.00 2008-08-19 03:25:30.750 232 12755.33 3.85 55184.43 88888.00 2008-08-19 03:25:30.875 232 12755.33 3.85 55184.43 88888.00 2008-08-19 03:25:31.000 232 12755.30 3.90 55184.47 88888.00 2008-08-19 03:25:31.125 232 12755.27 3.90 55184.45 88888.00 2008-08-19 03:25:31.250 232 12755.25 3.83 55184.43 88888.00 2008-08-19 03:25:31.375 232 12755.27 3.85 55184.43 88888.00 2008-08-19 03:25:31.500 232 12755.30 3.80 55184.43 88888.00 2008-08-19 03:25:31.625 232 12755.38 3.83 55184.43 88888.00 2008-08-19 03:25:31.750 232 12755.40 3.83 55184.45 88888.00 2008-08-19 03:25:31.875 232 12755.33 3.77 55184.40 88888.00 2008-08-19 03:25:32.000 232 12755.30 3.80 55184.43 88888.00 2008-08-19 03:25:32.125 232 12755.27 3.85 55184.45 88888.00 2008-08-19 03:25:32.250 232 12755.27 3.83 55184.43 88888.00 2008-08-19 03:25:32.375 232 12755.27 3.83 55184.40 88888.00 2008-08-19 03:25:32.500 232 12755.33 3.80 55184.40 88888.00 2008-08-19 03:25:32.625 232 12755.35 3.83 55184.38 88888.00 2008-08-19 03:25:32.750 232 12755.40 3.85 55184.43 88888.00 2008-08-19 03:25:32.875 232 12755.40 3.88 55184.45 88888.00 2008-08-19 03:25:33.000 232 12755.33 3.85 55184.43 88888.00 2008-08-19 03:25:33.125 232 12755.38 3.83 55184.45 88888.00 2008-08-19 03:25:33.250 232 12755.38 3.83 55184.43 88888.00 2008-08-19 03:25:33.375 232 12755.33 3.83 55184.40 88888.00 2008-08-19 03:25:33.500 232 12755.30 3.85 55184.45 88888.00 2008-08-19 03:25:33.625 232 12755.30 3.88 55184.43 88888.00 2008-08-19 03:25:33.750 232 12755.33 3.90 55184.40 88888.00 2008-08-19 03:25:33.875 232 12755.35 3.90 55184.40 88888.00 2008-08-19 03:25:34.000 232 12755.27 3.88 55184.40 88888.00 2008-08-19 03:25:34.125 232 12755.25 3.83 55184.38 88888.00 2008-08-19 03:25:34.250 232 12755.27 3.85 55184.40 88888.00 2008-08-19 03:25:34.375 232 12755.38 3.92 55184.43 88888.00 2008-08-19 03:25:34.500 232 12755.33 3.90 55184.40 88888.00 2008-08-19 03:25:34.625 232 12755.25 3.88 55184.40 88888.00 2008-08-19 03:25:34.750 232 12755.20 3.85 55184.40 88888.00 2008-08-19 03:25:34.875 232 12755.27 3.90 55184.40 88888.00 2008-08-19 03:25:35.000 232 12755.33 3.90 55184.40 88888.00 2008-08-19 03:25:35.125 232 12755.30 3.90 55184.40 88888.00 2008-08-19 03:25:35.250 232 12755.23 3.85 55184.38 88888.00 2008-08-19 03:25:35.375 232 12755.25 3.80 55184.38 88888.00 2008-08-19 03:25:35.500 232 12755.25 3.83 55184.35 88888.00 2008-08-19 03:25:35.625 232 12755.25 3.88 55184.40 88888.00 2008-08-19 03:25:35.750 232 12755.25 3.88 55184.40 88888.00 2008-08-19 03:25:35.875 232 12755.25 3.88 55184.43 88888.00 2008-08-19 03:25:36.000 232 12755.23 3.92 55184.38 88888.00 2008-08-19 03:25:36.125 232 12755.23 3.92 55184.38 88888.00 2008-08-19 03:25:36.250 232 12755.25 3.95 55184.38 88888.00 2008-08-19 03:25:36.375 232 12755.27 3.95 55184.40 88888.00 2008-08-19 03:25:36.500 232 12755.25 3.92 55184.40 88888.00 2008-08-19 03:25:36.625 232 12755.25 3.90 55184.35 88888.00 2008-08-19 03:25:36.750 232 12755.27 3.92 55184.35 88888.00 2008-08-19 03:25:36.875 232 12755.40 3.92 55184.38 88888.00 2008-08-19 03:25:37.000 232 12755.35 3.92 55184.35 88888.00 2008-08-19 03:25:37.125 232 12755.25 3.95 55184.38 88888.00 2008-08-19 03:25:37.250 232 12755.27 3.95 55184.43 88888.00 2008-08-19 03:25:37.375 232 12755.30 3.98 55184.38 88888.00 2008-08-19 03:25:37.500 232 12755.25 3.90 55184.35 88888.00 2008-08-19 03:25:37.625 232 12755.23 3.85 55184.32 88888.00 2008-08-19 03:25:37.750 232 12755.33 3.85 55184.35 88888.00 2008-08-19 03:25:37.875 232 12755.35 3.88 55184.35 88888.00 2008-08-19 03:25:38.000 232 12755.35 3.92 55184.38 88888.00 2008-08-19 03:25:38.125 232 12755.35 3.98 55184.38 88888.00 2008-08-19 03:25:38.250 232 12755.35 3.92 55184.35 88888.00 2008-08-19 03:25:38.375 232 12755.33 3.88 55184.32 88888.00 2008-08-19 03:25:38.500 232 12755.30 3.90 55184.32 88888.00 2008-08-19 03:25:38.625 232 12755.35 3.92 55184.32 88888.00 2008-08-19 03:25:38.750 232 12755.38 3.95 55184.32 88888.00 2008-08-19 03:25:38.875 232 12755.35 3.90 55184.32 88888.00 2008-08-19 03:25:39.000 232 12755.27 3.90 55184.32 88888.00 2008-08-19 03:25:39.125 232 12755.23 3.90 55184.32 88888.00 2008-08-19 03:25:39.250 232 12755.25 3.88 55184.35 88888.00 2008-08-19 03:25:39.375 232 12755.38 3.92 55184.32 88888.00 2008-08-19 03:25:39.500 232 12755.38 3.95 55184.32 88888.00 2008-08-19 03:25:39.625 232 12755.35 3.95 55184.32 88888.00 2008-08-19 03:25:39.750 232 12755.33 3.98 55184.38 88888.00 2008-08-19 03:25:39.875 232 12755.35 3.95 55184.35 88888.00 2008-08-19 03:25:40.000 232 12755.42 3.92 55184.38 88888.00 2008-08-19 03:25:40.125 232 12755.42 3.98 55184.38 88888.00 2008-08-19 03:25:40.250 232 12755.38 3.95 55184.38 88888.00 2008-08-19 03:25:40.375 232 12755.45 4.00 55184.35 88888.00 2008-08-19 03:25:40.500 232 12755.42 3.98 55184.32 88888.00 2008-08-19 03:25:40.625 232 12755.40 3.98 55184.30 88888.00 2008-08-19 03:25:40.750 232 12755.45 4.00 55184.35 88888.00 2008-08-19 03:25:40.875 232 12755.42 3.98 55184.32 88888.00 2008-08-19 03:25:41.000 232 12755.45 3.98 55184.28 88888.00 2008-08-19 03:25:41.125 232 12755.42 3.95 55184.28 88888.00 2008-08-19 03:25:41.250 232 12755.38 3.90 55184.28 88888.00 2008-08-19 03:25:41.375 232 12755.35 3.90 55184.28 88888.00 2008-08-19 03:25:41.500 232 12755.30 3.88 55184.28 88888.00 2008-08-19 03:25:41.625 232 12755.33 3.88 55184.28 88888.00 2008-08-19 03:25:41.750 232 12755.40 3.92 55184.30 88888.00 2008-08-19 03:25:41.875 232 12755.42 4.00 55184.30 88888.00 2008-08-19 03:25:42.000 232 12755.35 3.95 55184.25 88888.00 2008-08-19 03:25:42.125 232 12755.38 3.98 55184.30 88888.00 2008-08-19 03:25:42.250 232 12755.33 3.95 55184.28 88888.00 2008-08-19 03:25:42.375 232 12755.35 3.95 55184.30 88888.00 2008-08-19 03:25:42.500 232 12755.45 3.98 55184.30 88888.00 2008-08-19 03:25:42.625 232 12755.45 3.98 55184.30 88888.00 2008-08-19 03:25:42.750 232 12755.40 3.98 55184.30 88888.00 2008-08-19 03:25:42.875 232 12755.42 4.00 55184.35 88888.00 2008-08-19 03:25:43.000 232 12755.48 4.00 55184.32 88888.00 2008-08-19 03:25:43.125 232 12755.45 3.98 55184.30 88888.00 2008-08-19 03:25:43.250 232 12755.48 3.98 55184.28 88888.00 2008-08-19 03:25:43.375 232 12755.45 3.98 55184.28 88888.00 2008-08-19 03:25:43.500 232 12755.38 3.92 55184.28 88888.00 2008-08-19 03:25:43.625 232 12755.33 3.92 55184.28 88888.00 2008-08-19 03:25:43.750 232 12755.35 3.92 55184.28 88888.00 2008-08-19 03:25:43.875 232 12755.38 3.95 55184.25 88888.00 2008-08-19 03:25:44.000 232 12755.42 3.95 55184.25 88888.00 2008-08-19 03:25:44.125 232 12755.48 3.92 55184.25 88888.00 2008-08-19 03:25:44.250 232 12755.50 3.90 55184.28 88888.00 2008-08-19 03:25:44.375 232 12755.50 3.95 55184.30 88888.00 2008-08-19 03:25:44.500 232 12755.50 3.98 55184.25 88888.00 2008-08-19 03:25:44.625 232 12755.52 4.00 55184.28 88888.00 2008-08-19 03:25:44.750 232 12755.48 3.98 55184.25 88888.00 2008-08-19 03:25:44.875 232 12755.45 3.95 55184.25 88888.00 2008-08-19 03:25:45.000 232 12755.45 4.00 55184.22 88888.00 2008-08-19 03:25:45.125 232 12755.42 4.00 55184.25 88888.00 2008-08-19 03:25:45.250 232 12755.45 4.00 55184.25 88888.00 2008-08-19 03:25:45.375 232 12755.45 4.00 55184.22 88888.00 2008-08-19 03:25:45.500 232 12755.40 3.98 55184.20 88888.00 2008-08-19 03:25:45.625 232 12755.45 3.95 55184.20 88888.00 2008-08-19 03:25:45.750 232 12755.50 3.98 55184.20 88888.00 2008-08-19 03:25:45.875 232 12755.55 4.00 55184.22 88888.00 2008-08-19 03:25:46.000 232 12755.50 4.00 55184.20 88888.00 2008-08-19 03:25:46.125 232 12755.50 4.00 55184.22 88888.00 2008-08-19 03:25:46.250 232 12755.48 3.98 55184.22 88888.00 2008-08-19 03:25:46.375 232 12755.45 4.00 55184.22 88888.00 2008-08-19 03:25:46.500 232 12755.45 3.95 55184.22 88888.00 2008-08-19 03:25:46.625 232 12755.45 3.98 55184.22 88888.00 2008-08-19 03:25:46.750 232 12755.45 4.00 55184.20 88888.00 2008-08-19 03:25:46.875 232 12755.45 4.03 55184.18 88888.00 2008-08-19 03:25:47.000 232 12755.42 4.00 55184.18 88888.00 2008-08-19 03:25:47.125 232 12755.42 3.98 55184.22 88888.00 2008-08-19 03:25:47.250 232 12755.45 3.95 55184.22 88888.00 2008-08-19 03:25:47.375 232 12755.48 3.92 55184.20 88888.00 2008-08-19 03:25:47.500 232 12755.48 3.98 55184.15 88888.00 2008-08-19 03:25:47.625 232 12755.52 4.00 55184.18 88888.00 2008-08-19 03:25:47.750 232 12755.55 4.00 55184.20 88888.00 2008-08-19 03:25:47.875 232 12755.45 3.95 55184.20 88888.00 2008-08-19 03:25:48.000 232 12755.40 3.92 55184.15 88888.00 2008-08-19 03:25:48.125 232 12755.48 3.98 55184.18 88888.00 2008-08-19 03:25:48.250 232 12755.50 3.98 55184.18 88888.00 2008-08-19 03:25:48.375 232 12755.50 4.03 55184.20 88888.00 2008-08-19 03:25:48.500 232 12755.50 4.03 55184.15 88888.00 2008-08-19 03:25:48.625 232 12755.50 4.00 55184.15 88888.00 2008-08-19 03:25:48.750 232 12755.52 4.05 55184.15 88888.00 2008-08-19 03:25:48.875 232 12755.52 4.03 55184.20 88888.00 2008-08-19 03:25:49.000 232 12755.48 3.98 55184.18 88888.00 2008-08-19 03:25:49.125 232 12755.40 3.95 55184.18 88888.00 2008-08-19 03:25:49.250 232 12755.38 3.98 55184.15 88888.00 2008-08-19 03:25:49.375 232 12755.45 4.03 55184.15 88888.00 2008-08-19 03:25:49.500 232 12755.48 4.00 55184.18 88888.00 2008-08-19 03:25:49.625 232 12755.45 3.98 55184.12 88888.00 2008-08-19 03:25:49.750 232 12755.42 4.00 55184.10 88888.00 2008-08-19 03:25:49.875 232 12755.45 4.00 55184.12 88888.00 2008-08-19 03:25:50.000 232 12755.48 3.98 55184.12 88888.00 2008-08-19 03:25:50.125 232 12755.48 3.98 55184.12 88888.00 2008-08-19 03:25:50.250 232 12755.45 3.98 55184.10 88888.00 2008-08-19 03:25:50.375 232 12755.42 4.00 55184.07 88888.00 2008-08-19 03:25:50.500 232 12755.45 4.03 55184.12 88888.00 2008-08-19 03:25:50.625 232 12755.45 4.00 55184.10 88888.00 2008-08-19 03:25:50.750 232 12755.38 4.03 55184.15 88888.00 2008-08-19 03:25:50.875 232 12755.33 3.98 55184.12 88888.00 2008-08-19 03:25:51.000 232 12755.40 3.98 55184.12 88888.00 2008-08-19 03:25:51.125 232 12755.50 4.00 55184.12 88888.00 2008-08-19 03:25:51.250 232 12755.45 3.98 55184.15 88888.00 2008-08-19 03:25:51.375 232 12755.45 3.98 55184.12 88888.00 2008-08-19 03:25:51.500 232 12755.42 3.95 55184.10 88888.00 2008-08-19 03:25:51.625 232 12755.45 3.98 55184.12 88888.00 2008-08-19 03:25:51.750 232 12755.45 3.92 55184.12 88888.00 2008-08-19 03:25:51.875 232 12755.42 3.92 55184.07 88888.00 2008-08-19 03:25:52.000 232 12755.48 3.98 55184.07 88888.00 2008-08-19 03:25:52.125 232 12755.48 3.95 55184.10 88888.00 2008-08-19 03:25:52.250 232 12755.50 4.00 55184.15 88888.00 2008-08-19 03:25:52.375 232 12755.50 4.05 55184.15 88888.00 2008-08-19 03:25:52.500 232 12755.48 4.00 55184.12 88888.00 2008-08-19 03:25:52.625 232 12755.48 4.03 55184.10 88888.00 2008-08-19 03:25:52.750 232 12755.45 3.98 55184.10 88888.00 2008-08-19 03:25:52.875 232 12755.40 3.92 55184.10 88888.00 2008-08-19 03:25:53.000 232 12755.42 3.95 55184.12 88888.00 2008-08-19 03:25:53.125 232 12755.38 3.95 55184.15 88888.00 2008-08-19 03:25:53.250 232 12755.33 3.92 55184.12 88888.00 2008-08-19 03:25:53.375 232 12755.35 3.95 55184.12 88888.00 2008-08-19 03:25:53.500 232 12755.42 3.95 55184.12 88888.00 2008-08-19 03:25:53.625 232 12755.42 3.95 55184.10 88888.00 2008-08-19 03:25:53.750 232 12755.42 3.92 55184.10 88888.00 2008-08-19 03:25:53.875 232 12755.45 3.90 55184.10 88888.00 2008-08-19 03:25:54.000 232 12755.45 3.90 55184.07 88888.00 2008-08-19 03:25:54.125 232 12755.45 3.90 55184.07 88888.00 2008-08-19 03:25:54.250 232 12755.45 3.90 55184.10 88888.00 2008-08-19 03:25:54.375 232 12755.48 3.92 55184.07 88888.00 2008-08-19 03:25:54.500 232 12755.42 3.90 55184.10 88888.00 2008-08-19 03:25:54.625 232 12755.48 3.95 55184.12 88888.00 2008-08-19 03:25:54.750 232 12755.48 3.88 55184.10 88888.00 2008-08-19 03:25:54.875 232 12755.48 3.85 55184.10 88888.00 2008-08-19 03:25:55.000 232 12755.48 3.88 55184.10 88888.00 2008-08-19 03:25:55.125 232 12755.55 3.90 55184.12 88888.00 2008-08-19 03:25:55.250 232 12755.42 3.88 55184.12 88888.00 2008-08-19 03:25:55.375 232 12755.42 3.88 55184.12 88888.00 2008-08-19 03:25:55.500 232 12755.45 3.85 55184.12 88888.00 2008-08-19 03:25:55.625 232 12755.42 3.88 55184.12 88888.00 2008-08-19 03:25:55.750 232 12755.38 3.88 55184.10 88888.00 2008-08-19 03:25:55.875 232 12755.38 3.85 55184.12 88888.00 2008-08-19 03:25:56.000 232 12755.40 3.80 55184.07 88888.00 2008-08-19 03:25:56.125 232 12755.42 3.83 55184.10 88888.00 2008-08-19 03:25:56.250 232 12755.45 3.85 55184.12 88888.00 2008-08-19 03:25:56.375 232 12755.42 3.80 55184.07 88888.00 2008-08-19 03:25:56.500 232 12755.42 3.73 55184.10 88888.00 2008-08-19 03:25:56.625 232 12755.45 3.75 55184.07 88888.00 2008-08-19 03:25:56.750 232 12755.52 3.80 55184.10 88888.00 2008-08-19 03:25:56.875 232 12755.50 3.80 55184.10 88888.00 2008-08-19 03:25:57.000 232 12755.48 3.75 55184.07 88888.00 2008-08-19 03:25:57.125 232 12755.45 3.80 55184.12 88888.00 2008-08-19 03:25:57.250 232 12755.40 3.80 55184.12 88888.00 2008-08-19 03:25:57.375 232 12755.38 3.77 55184.07 88888.00 2008-08-19 03:25:57.500 232 12755.40 3.75 55184.07 88888.00 2008-08-19 03:25:57.625 232 12755.38 3.75 55184.07 88888.00 2008-08-19 03:25:57.750 232 12755.35 3.77 55184.07 88888.00 2008-08-19 03:25:57.875 232 12755.38 3.83 55184.10 88888.00 2008-08-19 03:25:58.000 232 12755.40 3.77 55184.12 88888.00 2008-08-19 03:25:58.125 232 12755.35 3.80 55184.12 88888.00 2008-08-19 03:25:58.250 232 12755.33 3.77 55184.10 88888.00 2008-08-19 03:25:58.375 232 12755.35 3.75 55184.07 88888.00 2008-08-19 03:25:58.500 232 12755.35 3.67 55184.10 88888.00 2008-08-19 03:25:58.625 232 12755.30 3.67 55184.07 88888.00 2008-08-19 03:25:58.750 232 12755.25 3.65 55184.05 88888.00 2008-08-19 03:25:58.875 232 12755.30 3.70 55184.07 88888.00 2008-08-19 03:25:59.000 232 12755.33 3.77 55184.10 88888.00 2008-08-19 03:25:59.125 232 12755.30 3.70 55184.07 88888.00 2008-08-19 03:25:59.250 232 12755.30 3.62 55184.07 88888.00 2008-08-19 03:25:59.375 232 12755.30 3.62 55184.05 88888.00 2008-08-19 03:25:59.500 232 12755.33 3.67 55184.07 88888.00 2008-08-19 03:25:59.625 232 12755.33 3.70 55184.05 88888.00 2008-08-19 03:25:59.750 232 12755.30 3.65 55184.10 88888.00 2008-08-19 03:25:59.875 232 12755.23 3.65 55184.10 88888.00 2008-08-19 03:26:00.000 232 12755.20 3.60 55184.10 88888.00 2008-08-19 03:26:00.125 232 12755.17 3.60 55184.07 88888.00 2008-08-19 03:26:00.250 232 12755.17 3.58 55184.10 88888.00 2008-08-19 03:26:00.375 232 12755.17 3.58 55184.10 88888.00 2008-08-19 03:26:00.500 232 12755.10 3.55 55184.07 88888.00 2008-08-19 03:26:00.625 232 12755.15 3.58 55184.07 88888.00 2008-08-19 03:26:00.750 232 12755.12 3.60 55184.07 88888.00 2008-08-19 03:26:00.875 232 12755.15 3.55 55184.05 88888.00 2008-08-19 03:26:01.000 232 12755.25 3.58 55184.07 88888.00 2008-08-19 03:26:01.125 232 12755.25 3.58 55184.10 88888.00 2008-08-19 03:26:01.250 232 12755.17 3.55 55184.10 88888.00 2008-08-19 03:26:01.375 232 12755.17 3.50 55184.07 88888.00 2008-08-19 03:26:01.500 232 12755.20 3.55 55184.10 88888.00 2008-08-19 03:26:01.625 232 12755.15 3.52 55184.10 88888.00 2008-08-19 03:26:01.750 232 12755.05 3.45 55184.07 88888.00 2008-08-19 03:26:01.875 232 12755.08 3.52 55184.07 88888.00 2008-08-19 03:26:02.000 232 12755.10 3.55 55184.10 88888.00 2008-08-19 03:26:02.125 232 12755.08 3.58 55184.07 88888.00 2008-08-19 03:26:02.250 232 12755.10 3.50 55184.05 88888.00 2008-08-19 03:26:02.375 232 12755.10 3.42 55184.03 88888.00 2008-08-19 03:26:02.500 232 12755.08 3.48 55184.05 88888.00 2008-08-19 03:26:02.625 232 12755.10 3.52 55184.05 88888.00 2008-08-19 03:26:02.750 232 12755.10 3.55 55184.05 88888.00 2008-08-19 03:26:02.875 232 12755.10 3.50 55184.07 88888.00 2008-08-19 03:26:03.000 232 12755.08 3.45 55184.07 88888.00 2008-08-19 03:26:03.125 232 12755.02 3.42 55184.07 88888.00 2008-08-19 03:26:03.250 232 12755.00 3.50 55184.10 88888.00 2008-08-19 03:26:03.375 232 12755.05 3.60 55184.10 88888.00 2008-08-19 03:26:03.500 232 12755.02 3.55 55184.07 88888.00 2008-08-19 03:26:03.625 232 12755.02 3.45 55184.05 88888.00 2008-08-19 03:26:03.750 232 12755.08 3.45 55184.07 88888.00 2008-08-19 03:26:03.875 232 12755.08 3.45 55184.05 88888.00 2008-08-19 03:26:04.000 232 12755.10 3.48 55184.05 88888.00 2008-08-19 03:26:04.125 232 12755.02 3.48 55184.03 88888.00 2008-08-19 03:26:04.250 232 12754.95 3.40 55184.03 88888.00 2008-08-19 03:26:04.375 232 12754.95 3.42 55184.03 88888.00 2008-08-19 03:26:04.500 232 12755.00 3.45 55184.05 88888.00 2008-08-19 03:26:04.625 232 12755.00 3.48 55184.07 88888.00 2008-08-19 03:26:04.750 232 12755.02 3.48 55184.05 88888.00 2008-08-19 03:26:04.875 232 12755.00 3.45 55184.03 88888.00 2008-08-19 03:26:05.000 232 12754.95 3.40 55184.03 88888.00 2008-08-19 03:26:05.125 232 12754.98 3.40 55184.03 88888.00 2008-08-19 03:26:05.250 232 12754.92 3.35 55184.03 88888.00 2008-08-19 03:26:05.375 232 12754.90 3.33 55184.03 88888.00 2008-08-19 03:26:05.500 232 12754.95 3.40 55184.05 88888.00 2008-08-19 03:26:05.625 232 12754.98 3.42 55184.05 88888.00 2008-08-19 03:26:05.750 232 12754.83 3.38 55184.03 88888.00 2008-08-19 03:26:05.875 232 12754.88 3.38 55184.03 88888.00 2008-08-19 03:26:06.000 232 12754.90 3.38 55184.03 88888.00 2008-08-19 03:26:06.125 232 12754.92 3.38 55184.05 88888.00 2008-08-19 03:26:06.250 232 12754.98 3.38 55184.05 88888.00 2008-08-19 03:26:06.375 232 12755.00 3.33 55184.05 88888.00 2008-08-19 03:26:06.500 232 12754.92 3.33 55184.03 88888.00 2008-08-19 03:26:06.625 232 12754.90 3.38 55184.03 88888.00 2008-08-19 03:26:06.750 232 12754.90 3.42 55184.05 88888.00 2008-08-19 03:26:06.875 232 12754.95 3.42 55184.07 88888.00 2008-08-19 03:26:07.000 232 12754.98 3.38 55184.07 88888.00 2008-08-19 03:26:07.125 232 12754.98 3.38 55184.05 88888.00 2008-08-19 03:26:07.250 232 12754.85 3.30 55184.03 88888.00 2008-08-19 03:26:07.375 232 12754.85 3.30 55184.05 88888.00 2008-08-19 03:26:07.500 232 12754.90 3.33 55184.07 88888.00 2008-08-19 03:26:07.625 232 12754.92 3.38 55184.07 88888.00 2008-08-19 03:26:07.750 232 12754.92 3.38 55184.05 88888.00 2008-08-19 03:26:07.875 232 12754.85 3.35 55184.03 88888.00 2008-08-19 03:26:08.000 232 12754.80 3.30 55184.03 88888.00 2008-08-19 03:26:08.125 232 12754.77 3.27 55183.97 88888.00 2008-08-19 03:26:08.250 232 12754.77 3.23 55184.00 88888.00 2008-08-19 03:26:08.375 232 12754.75 3.23 55184.03 88888.00 2008-08-19 03:26:08.500 232 12754.75 3.23 55184.00 88888.00 2008-08-19 03:26:08.625 232 12754.85 3.33 55184.03 88888.00 2008-08-19 03:26:08.750 232 12754.88 3.35 55184.03 88888.00 2008-08-19 03:26:08.875 232 12754.75 3.30 55184.00 88888.00 2008-08-19 03:26:09.000 232 12754.80 3.33 55184.00 88888.00 2008-08-19 03:26:09.125 232 12754.77 3.25 55183.97 88888.00 2008-08-19 03:26:09.250 232 12754.75 3.23 55184.00 88888.00 2008-08-19 03:26:09.375 232 12754.73 3.25 55184.00 88888.00 2008-08-19 03:26:09.500 232 12754.67 3.27 55184.00 88888.00 2008-08-19 03:26:09.625 232 12754.75 3.33 55184.03 88888.00 2008-08-19 03:26:09.750 232 12754.83 3.33 55184.03 88888.00 2008-08-19 03:26:09.875 232 12754.77 3.30 55184.00 88888.00 2008-08-19 03:26:10.000 232 12754.73 3.25 55184.00 88888.00 2008-08-19 03:26:10.125 232 12754.75 3.30 55184.03 88888.00 2008-08-19 03:26:10.250 232 12754.67 3.27 55184.03 88888.00 2008-08-19 03:26:10.375 232 12754.67 3.25 55184.03 88888.00 2008-08-19 03:26:10.500 232 12754.65 3.27 55184.03 88888.00 2008-08-19 03:26:10.625 232 12754.70 3.33 55184.03 88888.00 2008-08-19 03:26:10.750 232 12754.67 3.30 55184.03 88888.00 2008-08-19 03:26:10.875 232 12754.60 3.27 55184.05 88888.00 2008-08-19 03:26:11.000 232 12754.60 3.25 55184.05 88888.00 2008-08-19 03:26:11.125 232 12754.62 3.27 55184.05 88888.00 2008-08-19 03:26:11.250 232 12754.65 3.27 55184.05 88888.00 2008-08-19 03:26:11.375 232 12754.70 3.27 55184.03 88888.00 2008-08-19 03:26:11.500 232 12754.65 3.23 55184.00 88888.00 2008-08-19 03:26:11.625 232 12754.58 3.23 55183.97 88888.00 2008-08-19 03:26:11.750 232 12754.62 3.20 55183.97 88888.00 2008-08-19 03:26:11.875 232 12754.62 3.25 55184.00 88888.00 2008-08-19 03:26:12.000 232 12754.62 3.25 55184.00 88888.00 2008-08-19 03:26:12.125 232 12754.62 3.23 55184.03 88888.00 2008-08-19 03:26:12.250 232 12754.60 3.25 55184.00 88888.00 2008-08-19 03:26:12.375 232 12754.52 3.25 55184.03 88888.00 2008-08-19 03:26:12.500 232 12754.48 3.23 55184.00 88888.00 2008-08-19 03:26:12.625 232 12754.50 3.23 55184.00 88888.00 2008-08-19 03:26:12.750 232 12754.58 3.27 55184.03 88888.00 2008-08-19 03:26:12.875 232 12754.58 3.27 55184.03 88888.00 2008-08-19 03:26:13.000 232 12754.52 3.20 55183.97 88888.00 2008-08-19 03:26:13.125 232 12754.58 3.17 55183.97 88888.00 2008-08-19 03:26:13.250 232 12754.58 3.20 55184.00 88888.00 2008-08-19 03:26:13.375 232 12754.58 3.23 55184.00 88888.00 2008-08-19 03:26:13.500 232 12754.58 3.20 55183.97 88888.00 2008-08-19 03:26:13.625 232 12754.60 3.15 55183.97 88888.00 2008-08-19 03:26:13.750 232 12754.62 3.20 55184.00 88888.00 2008-08-19 03:26:13.875 232 12754.58 3.23 55183.97 88888.00 2008-08-19 03:26:14.000 232 12754.52 3.23 55184.00 88888.00 2008-08-19 03:26:14.125 232 12754.55 3.25 55184.00 88888.00 2008-08-19 03:26:14.250 232 12754.50 3.23 55184.00 88888.00 2008-08-19 03:26:14.375 232 12754.58 3.23 55184.00 88888.00 2008-08-19 03:26:14.500 232 12754.55 3.20 55184.00 88888.00 2008-08-19 03:26:14.625 232 12754.55 3.20 55184.03 88888.00 2008-08-19 03:26:14.750 232 12754.50 3.20 55183.97 88888.00 2008-08-19 03:26:14.875 232 12754.45 3.15 55183.97 88888.00 2008-08-19 03:26:15.000 232 12754.42 3.12 55183.97 88888.00 2008-08-19 03:26:15.125 232 12754.42 3.17 55183.97 88888.00 2008-08-19 03:26:15.250 232 12754.48 3.17 55183.97 88888.00 2008-08-19 03:26:15.375 232 12754.50 3.20 55183.97 88888.00 2008-08-19 03:26:15.500 232 12754.40 3.17 55183.97 88888.00 2008-08-19 03:26:15.625 232 12754.38 3.15 55183.97 88888.00 2008-08-19 03:26:15.750 232 12754.40 3.20 55183.97 88888.00 2008-08-19 03:26:15.875 232 12754.42 3.12 55183.97 88888.00 2008-08-19 03:26:16.000 232 12754.40 3.12 55183.97 88888.00 2008-08-19 03:26:16.125 232 12754.27 3.12 55183.95 88888.00 2008-08-19 03:26:16.250 232 12754.25 3.12 55183.93 88888.00 2008-08-19 03:26:16.375 232 12754.35 3.20 55183.95 88888.00 2008-08-19 03:26:16.500 232 12754.40 3.17 55183.95 88888.00 2008-08-19 03:26:16.625 232 12754.40 3.12 55183.93 88888.00 2008-08-19 03:26:16.750 232 12754.40 3.10 55183.93 88888.00 2008-08-19 03:26:16.875 232 12754.38 3.12 55183.93 88888.00 2008-08-19 03:26:17.000 232 12754.38 3.17 55183.95 88888.00 2008-08-19 03:26:17.125 232 12754.40 3.23 55183.97 88888.00 2008-08-19 03:26:17.250 232 12754.30 3.12 55183.93 88888.00 2008-08-19 03:26:17.375 232 12754.23 3.08 55183.90 88888.00 2008-08-19 03:26:17.500 232 12754.23 3.12 55183.93 88888.00 2008-08-19 03:26:17.625 232 12754.33 3.17 55183.97 88888.00 2008-08-19 03:26:17.750 232 12754.40 3.23 55183.95 88888.00 2008-08-19 03:26:17.875 232 12754.38 3.15 55183.93 88888.00 2008-08-19 03:26:18.000 232 12754.40 3.12 55183.90 88888.00 2008-08-19 03:26:18.125 232 12754.35 3.10 55183.90 88888.00 2008-08-19 03:26:18.250 232 12754.30 3.10 55183.93 88888.00 2008-08-19 03:26:18.375 232 12754.38 3.17 55183.95 88888.00 2008-08-19 03:26:18.500 232 12754.40 3.23 55183.93 88888.00 2008-08-19 03:26:18.625 232 12754.35 3.17 55183.95 88888.00 2008-08-19 03:26:18.750 232 12754.33 3.12 55183.93 88888.00 2008-08-19 03:26:18.875 232 12754.33 3.15 55183.90 88888.00 2008-08-19 03:26:19.000 232 12754.35 3.17 55183.93 88888.00 2008-08-19 03:26:19.125 232 12754.38 3.17 55183.95 88888.00 2008-08-19 03:26:19.250 232 12754.42 3.15 55183.93 88888.00 2008-08-19 03:26:19.375 232 12754.48 3.17 55183.93 88888.00 2008-08-19 03:26:19.500 232 12754.38 3.12 55183.90 88888.00 2008-08-19 03:26:19.625 232 12754.30 3.08 55183.90 88888.00 2008-08-19 03:26:19.750 232 12754.30 3.12 55183.88 88888.00 2008-08-19 03:26:19.875 232 12754.25 3.10 55183.90 88888.00 2008-08-19 03:26:20.000 232 12754.30 3.12 55183.90 88888.00 2008-08-19 03:26:20.125 232 12754.38 3.15 55183.93 88888.00 2008-08-19 03:26:20.250 232 12754.38 3.10 55183.93 88888.00 2008-08-19 03:26:20.375 232 12754.38 3.08 55183.93 88888.00 2008-08-19 03:26:20.500 232 12754.30 3.02 55183.88 88888.00 2008-08-19 03:26:20.625 232 12754.27 3.05 55183.90 88888.00 2008-08-19 03:26:20.750 232 12754.30 3.08 55183.90 88888.00 2008-08-19 03:26:20.875 232 12754.33 3.08 55183.90 88888.00 2008-08-19 03:26:21.000 232 12754.33 3.02 55183.88 88888.00 2008-08-19 03:26:21.125 232 12754.35 3.12 55183.93 88888.00 2008-08-19 03:26:21.250 232 12754.35 3.12 55183.93 88888.00 2008-08-19 03:26:21.375 232 12754.33 3.15 55183.93 88888.00 2008-08-19 03:26:21.500 232 12754.35 3.15 55183.93 88888.00 2008-08-19 03:26:21.625 232 12754.38 3.15 55183.93 88888.00 2008-08-19 03:26:21.750 232 12754.40 3.17 55183.95 88888.00 2008-08-19 03:26:21.875 232 12754.38 3.17 55183.93 88888.00 2008-08-19 03:26:22.000 232 12754.30 3.12 55183.90 88888.00 2008-08-19 03:26:22.125 232 12754.35 3.12 55183.90 88888.00 2008-08-19 03:26:22.250 232 12754.42 3.12 55183.95 88888.00 2008-08-19 03:26:22.375 232 12754.40 3.15 55183.95 88888.00 2008-08-19 03:26:22.500 232 12754.33 3.15 55183.93 88888.00 2008-08-19 03:26:22.625 232 12754.33 3.15 55183.90 88888.00 2008-08-19 03:26:22.750 232 12754.35 3.15 55183.90 88888.00 2008-08-19 03:26:22.875 232 12754.38 3.15 55183.90 88888.00 2008-08-19 03:26:23.000 232 12754.38 3.15 55183.88 88888.00 2008-08-19 03:26:23.125 232 12754.40 3.12 55183.88 88888.00 2008-08-19 03:26:23.250 232 12754.38 3.17 55183.90 88888.00 2008-08-19 03:26:23.375 232 12754.42 3.23 55183.93 88888.00 2008-08-19 03:26:23.500 232 12754.42 3.23 55183.93 88888.00 2008-08-19 03:26:23.625 232 12754.42 3.17 55183.93 88888.00 2008-08-19 03:26:23.750 232 12754.38 3.15 55183.93 88888.00 2008-08-19 03:26:23.875 232 12754.33 3.10 55183.88 88888.00 2008-08-19 03:26:24.000 232 12754.30 3.10 55183.88 88888.00 2008-08-19 03:26:24.125 232 12754.38 3.10 55183.90 88888.00 2008-08-19 03:26:24.250 232 12754.38 3.17 55183.93 88888.00 2008-08-19 03:26:24.375 232 12754.35 3.20 55183.90 88888.00 2008-08-19 03:26:24.500 232 12754.27 3.23 55183.90 88888.00 2008-08-19 03:26:24.625 232 12754.25 3.17 55183.88 88888.00 2008-08-19 03:26:24.750 232 12754.35 3.12 55183.88 88888.00 2008-08-19 03:26:24.875 232 12754.33 3.10 55183.85 88888.00 2008-08-19 03:26:25.000 232 12754.33 3.12 55183.85 88888.00 2008-08-19 03:26:25.125 232 12754.40 3.20 55183.85 88888.00 2008-08-19 03:26:25.250 232 12754.42 3.17 55183.88 88888.00 2008-08-19 03:26:25.375 232 12754.42 3.17 55183.88 88888.00 2008-08-19 03:26:25.500 232 12754.35 3.20 55183.88 88888.00 2008-08-19 03:26:25.625 232 12754.30 3.15 55183.85 88888.00 2008-08-19 03:26:25.750 232 12754.33 3.15 55183.82 88888.00 2008-08-19 03:26:25.875 232 12754.33 3.20 55183.82 88888.00 2008-08-19 03:26:26.000 232 12754.33 3.23 55183.85 88888.00 2008-08-19 03:26:26.125 232 12754.35 3.20 55183.88 88888.00 2008-08-19 03:26:26.250 232 12754.35 3.17 55183.85 88888.00 2008-08-19 03:26:26.375 232 12754.38 3.23 55183.82 88888.00 2008-08-19 03:26:26.500 232 12754.40 3.25 55183.80 88888.00 2008-08-19 03:26:26.625 232 12754.40 3.20 55183.80 88888.00 2008-08-19 03:26:26.750 232 12754.38 3.17 55183.80 88888.00 2008-08-19 03:26:26.875 232 12754.45 3.20 55183.80 88888.00 2008-08-19 03:26:27.000 232 12754.48 3.23 55183.78 88888.00 2008-08-19 03:26:27.125 232 12754.40 3.20 55183.78 88888.00 2008-08-19 03:26:27.250 232 12754.38 3.15 55183.78 88888.00 2008-08-19 03:26:27.375 232 12754.38 3.23 55183.78 88888.00 2008-08-19 03:26:27.500 232 12754.40 3.27 55183.80 88888.00 2008-08-19 03:26:27.625 232 12754.50 3.27 55183.75 88888.00 2008-08-19 03:26:27.750 232 12754.50 3.30 55183.78 88888.00 2008-08-19 03:26:27.875 232 12754.48 3.33 55183.75 88888.00 2008-08-19 03:26:28.000 232 12754.40 3.25 55183.72 88888.00 2008-08-19 03:26:28.125 232 12754.40 3.17 55183.75 88888.00 2008-08-19 03:26:28.250 232 12754.45 3.20 55183.75 88888.00 2008-08-19 03:26:28.375 232 12754.42 3.17 55183.72 88888.00 2008-08-19 03:26:28.500 232 12754.38 3.15 55183.70 88888.00 2008-08-19 03:26:28.625 232 12754.52 3.25 55183.75 88888.00 2008-08-19 03:26:28.750 232 12754.58 3.27 55183.72 88888.00 2008-08-19 03:26:28.875 232 12754.58 3.27 55183.72 88888.00 2008-08-19 03:26:29.000 232 12754.52 3.30 55183.75 88888.00 2008-08-19 03:26:29.125 232 12754.45 3.33 55183.78 88888.00 2008-08-19 03:26:29.250 232 12754.42 3.35 55183.78 88888.00 2008-08-19 03:26:29.375 232 12754.45 3.35 55183.78 88888.00 2008-08-19 03:26:29.500 232 12754.45 3.33 55183.78 88888.00 2008-08-19 03:26:29.625 232 12754.48 3.33 55183.78 88888.00 2008-08-19 03:26:29.750 232 12754.50 3.33 55183.78 88888.00 2008-08-19 03:26:29.875 232 12754.48 3.33 55183.78 88888.00 2008-08-19 03:26:30.000 232 12754.50 3.30 55183.75 88888.00 2008-08-19 03:26:30.125 232 12754.52 3.30 55183.75 88888.00 2008-08-19 03:26:30.250 232 12754.42 3.30 55183.78 88888.00 2008-08-19 03:26:30.375 232 12754.40 3.33 55183.75 88888.00 2008-08-19 03:26:30.500 232 12754.40 3.30 55183.72 88888.00 2008-08-19 03:26:30.625 232 12754.48 3.30 55183.75 88888.00 2008-08-19 03:26:30.750 232 12754.48 3.35 55183.75 88888.00 2008-08-19 03:26:30.875 232 12754.45 3.35 55183.75 88888.00 2008-08-19 03:26:31.000 232 12754.42 3.33 55183.72 88888.00 2008-08-19 03:26:31.125 232 12754.42 3.33 55183.72 88888.00 2008-08-19 03:26:31.250 232 12754.42 3.33 55183.72 88888.00 2008-08-19 03:26:31.375 232 12754.50 3.33 55183.72 88888.00 2008-08-19 03:26:31.500 232 12754.50 3.35 55183.75 88888.00 2008-08-19 03:26:31.625 232 12754.52 3.38 55183.78 88888.00 2008-08-19 03:26:31.750 232 12754.52 3.40 55183.75 88888.00 2008-08-19 03:26:31.875 232 12754.60 3.48 55183.78 88888.00 2008-08-19 03:26:32.000 232 12754.67 3.48 55183.78 88888.00 2008-08-19 03:26:32.125 232 12754.65 3.38 55183.78 88888.00 2008-08-19 03:26:32.250 232 12754.58 3.35 55183.75 88888.00 2008-08-19 03:26:32.375 232 12754.62 3.38 55183.72 88888.00 2008-08-19 03:26:32.500 232 12754.62 3.40 55183.72 88888.00 2008-08-19 03:26:32.625 232 12754.62 3.35 55183.70 88888.00 2008-08-19 03:26:32.750 232 12754.65 3.38 55183.70 88888.00 2008-08-19 03:26:32.875 232 12754.62 3.42 55183.72 88888.00 2008-08-19 03:26:33.000 232 12754.60 3.40 55183.70 88888.00 2008-08-19 03:26:33.125 232 12754.60 3.40 55183.72 88888.00 2008-08-19 03:26:33.250 232 12754.62 3.45 55183.75 88888.00 2008-08-19 03:26:33.375 232 12754.62 3.45 55183.72 88888.00 2008-08-19 03:26:33.500 232 12754.52 3.42 55183.72 88888.00 2008-08-19 03:26:33.625 232 12754.52 3.42 55183.70 88888.00 2008-08-19 03:26:33.750 232 12754.52 3.45 55183.70 88888.00 2008-08-19 03:26:33.875 232 12754.55 3.48 55183.72 88888.00 2008-08-19 03:26:34.000 232 12754.52 3.45 55183.70 88888.00 2008-08-19 03:26:34.125 232 12754.52 3.40 55183.65 88888.00 2008-08-19 03:26:34.250 232 12754.50 3.38 55183.68 88888.00 2008-08-19 03:26:34.375 232 12754.50 3.42 55183.68 88888.00 2008-08-19 03:26:34.500 232 12754.50 3.42 55183.65 88888.00 2008-08-19 03:26:34.625 232 12754.52 3.42 55183.65 88888.00 2008-08-19 03:26:34.750 232 12754.62 3.50 55183.68 88888.00 2008-08-19 03:26:34.875 232 12754.65 3.52 55183.70 88888.00 2008-08-19 03:26:35.000 232 12754.55 3.50 55183.70 88888.00 2008-08-19 03:26:35.125 232 12754.60 3.48 55183.70 88888.00 2008-08-19 03:26:35.250 232 12754.58 3.45 55183.68 88888.00 2008-08-19 03:26:35.375 232 12754.58 3.42 55183.68 88888.00 2008-08-19 03:26:35.500 232 12754.52 3.40 55183.65 88888.00 2008-08-19 03:26:35.625 232 12754.55 3.42 55183.68 88888.00 2008-08-19 03:26:35.750 232 12754.55 3.52 55183.72 88888.00 2008-08-19 03:26:35.875 232 12754.65 3.55 55183.72 88888.00 2008-08-19 03:26:36.000 232 12754.70 3.50 55183.72 88888.00 2008-08-19 03:26:36.125 232 12754.62 3.42 55183.68 88888.00 2008-08-19 03:26:36.250 232 12754.52 3.42 55183.68 88888.00 2008-08-19 03:26:36.375 232 12754.52 3.45 55183.65 88888.00 2008-08-19 03:26:36.500 232 12754.60 3.48 55183.65 88888.00 2008-08-19 03:26:36.625 232 12754.67 3.45 55183.62 88888.00 2008-08-19 03:26:36.750 232 12754.67 3.42 55183.68 88888.00 2008-08-19 03:26:36.875 232 12754.65 3.42 55183.68 88888.00 2008-08-19 03:26:37.000 232 12754.70 3.45 55183.65 88888.00 2008-08-19 03:26:37.125 232 12754.67 3.45 55183.65 88888.00 2008-08-19 03:26:37.250 232 12754.60 3.42 55183.62 88888.00 2008-08-19 03:26:37.375 232 12754.70 3.42 55183.65 88888.00 2008-08-19 03:26:37.500 232 12754.80 3.50 55183.70 88888.00 2008-08-19 03:26:37.625 232 12754.75 3.48 55183.68 88888.00 2008-08-19 03:26:37.750 232 12754.60 3.40 55183.65 88888.00 2008-08-19 03:26:37.875 232 12754.58 3.42 55183.68 88888.00 2008-08-19 03:26:38.000 232 12754.65 3.48 55183.68 88888.00 2008-08-19 03:26:38.125 232 12754.58 3.50 55183.65 88888.00 2008-08-19 03:26:38.250 232 12754.52 3.50 55183.65 88888.00 2008-08-19 03:26:38.375 232 12754.62 3.45 55183.62 88888.00 2008-08-19 03:26:38.500 232 12754.65 3.40 55183.62 88888.00 2008-08-19 03:26:38.625 232 12754.73 3.50 55183.65 88888.00 2008-08-19 03:26:38.750 232 12754.75 3.58 55183.65 88888.00 2008-08-19 03:26:38.875 232 12754.73 3.52 55183.62 88888.00 2008-08-19 03:26:39.000 232 12754.70 3.48 55183.62 88888.00 2008-08-19 03:26:39.125 232 12754.67 3.48 55183.65 88888.00 2008-08-19 03:26:39.250 232 12754.60 3.45 55183.62 88888.00 2008-08-19 03:26:39.375 232 12754.65 3.50 55183.62 88888.00 2008-08-19 03:26:39.500 232 12754.65 3.50 55183.60 88888.00 2008-08-19 03:26:39.625 232 12754.62 3.50 55183.62 88888.00 2008-08-19 03:26:39.750 232 12754.67 3.52 55183.65 88888.00 2008-08-19 03:26:39.875 232 12754.73 3.52 55183.65 88888.00 2008-08-19 03:26:40.000 232 12754.73 3.52 55183.65 88888.00 2008-08-19 03:26:40.125 232 12754.73 3.50 55183.62 88888.00 2008-08-19 03:26:40.250 232 12754.70 3.50 55183.62 88888.00 2008-08-19 03:26:40.375 232 12754.75 3.48 55183.62 88888.00 2008-08-19 03:26:40.500 232 12754.77 3.50 55183.60 88888.00 2008-08-19 03:26:40.625 232 12754.77 3.50 55183.62 88888.00 2008-08-19 03:26:40.750 232 12754.80 3.48 55183.62 88888.00 2008-08-19 03:26:40.875 232 12754.75 3.42 55183.60 88888.00 2008-08-19 03:26:41.000 232 12754.75 3.40 55183.65 88888.00 2008-08-19 03:26:41.125 232 12754.80 3.50 55183.68 88888.00 2008-08-19 03:26:41.250 232 12754.83 3.55 55183.65 88888.00 2008-08-19 03:26:41.375 232 12754.85 3.55 55183.62 88888.00 2008-08-19 03:26:41.500 232 12754.77 3.50 55183.60 88888.00 2008-08-19 03:26:41.625 232 12754.80 3.50 55183.65 88888.00 2008-08-19 03:26:41.750 232 12754.80 3.52 55183.65 88888.00 2008-08-19 03:26:41.875 232 12754.80 3.52 55183.70 88888.00 2008-08-19 03:26:42.000 232 12754.80 3.55 55183.68 88888.00 2008-08-19 03:26:42.125 232 12754.75 3.48 55183.60 88888.00 2008-08-19 03:26:42.250 232 12754.70 3.42 55183.62 88888.00 2008-08-19 03:26:42.375 232 12754.75 3.45 55183.65 88888.00 2008-08-19 03:26:42.500 232 12754.77 3.45 55183.60 88888.00 2008-08-19 03:26:42.625 232 12754.67 3.45 55183.57 88888.00 2008-08-19 03:26:42.750 232 12754.67 3.48 55183.57 88888.00 2008-08-19 03:26:42.875 232 12754.75 3.48 55183.60 88888.00 2008-08-19 03:26:43.000 232 12754.85 3.50 55183.57 88888.00 2008-08-19 03:26:43.125 232 12754.85 3.48 55183.60 88888.00 2008-08-19 03:26:43.250 232 12754.75 3.40 55183.60 88888.00 2008-08-19 03:26:43.375 232 12754.77 3.45 55183.62 88888.00 2008-08-19 03:26:43.500 232 12754.73 3.50 55183.62 88888.00 2008-08-19 03:26:43.625 232 12754.67 3.50 55183.62 88888.00 2008-08-19 03:26:43.750 232 12754.77 3.52 55183.65 88888.00 2008-08-19 03:26:43.875 232 12754.77 3.52 55183.65 88888.00 2008-08-19 03:26:44.000 232 12754.85 3.50 55183.62 88888.00 2008-08-19 03:26:44.125 232 12754.88 3.52 55183.62 88888.00 2008-08-19 03:26:44.250 232 12754.80 3.48 55183.57 88888.00 2008-08-19 03:26:44.375 232 12754.80 3.45 55183.57 88888.00 2008-08-19 03:26:44.500 232 12754.80 3.45 55183.62 88888.00 2008-08-19 03:26:44.625 232 12754.83 3.48 55183.65 88888.00 2008-08-19 03:26:44.750 232 12754.83 3.48 55183.60 88888.00 2008-08-19 03:26:44.875 232 12754.83 3.48 55183.60 88888.00 2008-08-19 03:26:45.000 232 12754.92 3.50 55183.65 88888.00 2008-08-19 03:26:45.125 232 12754.98 3.52 55183.65 88888.00 2008-08-19 03:26:45.250 232 12754.92 3.48 55183.60 88888.00 2008-08-19 03:26:45.375 232 12754.90 3.45 55183.57 88888.00 2008-08-19 03:26:45.500 232 12754.92 3.52 55183.57 88888.00 2008-08-19 03:26:45.625 232 12754.88 3.52 55183.57 88888.00 2008-08-19 03:26:45.750 232 12754.88 3.48 55183.55 88888.00 2008-08-19 03:26:45.875 232 12754.92 3.45 55183.57 88888.00 2008-08-19 03:26:46.000 232 12754.92 3.48 55183.57 88888.00 2008-08-19 03:26:46.125 232 12755.00 3.48 55183.55 88888.00 2008-08-19 03:26:46.250 232 12754.98 3.45 55183.53 88888.00 2008-08-19 03:26:46.375 232 12755.02 3.48 55183.55 88888.00 2008-08-19 03:26:46.500 232 12755.05 3.50 55183.55 88888.00 2008-08-19 03:26:46.625 232 12754.98 3.45 55183.55 88888.00 2008-08-19 03:26:46.750 232 12754.90 3.38 55183.53 88888.00 2008-08-19 03:26:46.875 232 12754.90 3.45 55183.57 88888.00 2008-08-19 03:26:47.000 232 12754.98 3.52 55183.60 88888.00 2008-08-19 03:26:47.125 232 12754.98 3.48 55183.60 88888.00 2008-08-19 03:26:47.250 232 12754.90 3.48 55183.60 88888.00 2008-08-19 03:26:47.375 232 12754.98 3.50 55183.57 88888.00 2008-08-19 03:26:47.500 232 12754.95 3.45 55183.57 88888.00 2008-08-19 03:26:47.625 232 12754.95 3.42 55183.57 88888.00 2008-08-19 03:26:47.750 232 12754.98 3.45 55183.53 88888.00 2008-08-19 03:26:47.875 232 12754.95 3.40 55183.50 88888.00 2008-08-19 03:26:48.000 232 12754.95 3.45 55183.53 88888.00 2008-08-19 03:26:48.125 232 12755.00 3.52 55183.53 88888.00 2008-08-19 03:26:48.250 232 12754.98 3.45 55183.55 88888.00 2008-08-19 03:26:48.375 232 12754.98 3.45 55183.55 88888.00 2008-08-19 03:26:48.500 232 12754.95 3.52 55183.55 88888.00 2008-08-19 03:26:48.625 232 12754.95 3.58 55183.55 88888.00 2008-08-19 03:26:48.750 232 12754.92 3.52 55183.57 88888.00 2008-08-19 03:26:48.875 232 12754.88 3.45 55183.53 88888.00 2008-08-19 03:26:49.000 232 12754.90 3.40 55183.47 88888.00 2008-08-19 03:26:49.125 232 12754.90 3.45 55183.50 88888.00 2008-08-19 03:26:49.250 232 12754.90 3.42 55183.47 88888.00 2008-08-19 03:26:49.375 232 12754.90 3.38 55183.47 88888.00 2008-08-19 03:26:49.500 232 12754.95 3.40 55183.50 88888.00 2008-08-19 03:26:49.625 232 12755.00 3.48 55183.50 88888.00 2008-08-19 03:26:49.750 232 12754.98 3.40 55183.47 88888.00 2008-08-19 03:26:49.875 232 12754.90 3.38 55183.45 88888.00 2008-08-19 03:26:50.000 232 12754.95 3.40 55183.47 88888.00 2008-08-19 03:26:50.125 232 12755.00 3.40 55183.53 88888.00 2008-08-19 03:26:50.250 232 12755.00 3.40 55183.55 88888.00 2008-08-19 03:26:50.375 232 12754.98 3.42 55183.55 88888.00 2008-08-19 03:26:50.500 232 12754.88 3.45 55183.50 88888.00 2008-08-19 03:26:50.625 232 12754.90 3.42 55183.50 88888.00 2008-08-19 03:26:50.750 232 12754.92 3.42 55183.47 88888.00 2008-08-19 03:26:50.875 232 12754.95 3.48 55183.47 88888.00 2008-08-19 03:26:51.000 232 12754.98 3.45 55183.45 88888.00 2008-08-19 03:26:51.125 232 12754.90 3.45 55183.45 88888.00 2008-08-19 03:26:51.250 232 12754.92 3.45 55183.47 88888.00 2008-08-19 03:26:51.375 232 12754.98 3.42 55183.45 88888.00 2008-08-19 03:26:51.500 232 12755.00 3.45 55183.45 88888.00 2008-08-19 03:26:51.625 232 12755.00 3.45 55183.47 88888.00 2008-08-19 03:26:51.750 232 12754.95 3.45 55183.50 88888.00 2008-08-19 03:26:51.875 232 12754.95 3.45 55183.47 88888.00 2008-08-19 03:26:52.000 232 12755.00 3.45 55183.47 88888.00 2008-08-19 03:26:52.125 232 12755.10 3.48 55183.53 88888.00 2008-08-19 03:26:52.250 232 12755.08 3.42 55183.50 88888.00 2008-08-19 03:26:52.375 232 12755.02 3.35 55183.43 88888.00 2008-08-19 03:26:52.500 232 12755.00 3.35 55183.43 88888.00 2008-08-19 03:26:52.625 232 12755.05 3.40 55183.47 88888.00 2008-08-19 03:26:52.750 232 12755.10 3.40 55183.50 88888.00 2008-08-19 03:26:52.875 232 12755.10 3.42 55183.50 88888.00 2008-08-19 03:26:53.000 232 12755.12 3.42 55183.50 88888.00 2008-08-19 03:26:53.125 232 12755.08 3.38 55183.50 88888.00 2008-08-19 03:26:53.250 232 12755.00 3.35 55183.43 88888.00 2008-08-19 03:26:53.375 232 12755.02 3.35 55183.43 88888.00 2008-08-19 03:26:53.500 232 12755.02 3.40 55183.45 88888.00 2008-08-19 03:26:53.625 232 12755.02 3.38 55183.43 88888.00 2008-08-19 03:26:53.750 232 12755.05 3.35 55183.47 88888.00 2008-08-19 03:26:53.875 232 12755.05 3.35 55183.45 88888.00 2008-08-19 03:26:54.000 232 12755.05 3.38 55183.47 88888.00 2008-08-19 03:26:54.125 232 12755.15 3.38 55183.45 88888.00 2008-08-19 03:26:54.250 232 12755.12 3.30 55183.40 88888.00 2008-08-19 03:26:54.375 232 12755.08 3.30 55183.38 88888.00 2008-08-19 03:26:54.500 232 12755.10 3.38 55183.40 88888.00 2008-08-19 03:26:54.625 232 12755.20 3.45 55183.45 88888.00 2008-08-19 03:26:54.750 232 12755.17 3.35 55183.43 88888.00 2008-08-19 03:26:54.875 232 12755.20 3.30 55183.40 88888.00 2008-08-19 03:26:55.000 232 12755.17 3.35 55183.40 88888.00 2008-08-19 03:26:55.125 232 12755.12 3.33 55183.40 88888.00 2008-08-19 03:26:55.250 232 12755.10 3.38 55183.43 88888.00 2008-08-19 03:26:55.375 232 12755.12 3.40 55183.45 88888.00 2008-08-19 03:26:55.500 232 12755.12 3.38 55183.45 88888.00 2008-08-19 03:26:55.625 232 12755.10 3.33 55183.43 88888.00 2008-08-19 03:26:55.750 232 12755.05 3.33 55183.43 88888.00 2008-08-19 03:26:55.875 232 12755.10 3.40 55183.43 88888.00 2008-08-19 03:26:56.000 232 12755.15 3.42 55183.45 88888.00 2008-08-19 03:26:56.125 232 12755.08 3.38 55183.45 88888.00 2008-08-19 03:26:56.250 232 12755.05 3.33 55183.47 88888.00 2008-08-19 03:26:56.375 232 12755.08 3.27 55183.47 88888.00 2008-08-19 03:26:56.500 232 12755.08 3.35 55183.50 88888.00 2008-08-19 03:26:56.625 232 12755.12 3.40 55183.47 88888.00 2008-08-19 03:26:56.750 232 12755.12 3.40 55183.43 88888.00 2008-08-19 03:26:56.875 232 12755.05 3.38 55183.43 88888.00 2008-08-19 03:26:57.000 232 12754.98 3.42 55183.47 88888.00 2008-08-19 03:26:57.125 232 12755.05 3.42 55183.50 88888.00 2008-08-19 03:26:57.250 232 12755.08 3.35 55183.45 88888.00 2008-08-19 03:26:57.375 232 12755.10 3.35 55183.47 88888.00 2008-08-19 03:26:57.500 232 12755.05 3.38 55183.45 88888.00 2008-08-19 03:26:57.625 232 12755.08 3.33 55183.43 88888.00 2008-08-19 03:26:57.750 232 12755.08 3.25 55183.43 88888.00 2008-08-19 03:26:57.875 232 12755.15 3.35 55183.45 88888.00 2008-08-19 03:26:58.000 232 12755.17 3.38 55183.43 88888.00 2008-08-19 03:26:58.125 232 12755.17 3.33 55183.45 88888.00 2008-08-19 03:26:58.250 232 12755.17 3.35 55183.45 88888.00 2008-08-19 03:26:58.375 232 12755.12 3.33 55183.43 88888.00 2008-08-19 03:26:58.500 232 12755.02 3.25 55183.38 88888.00 2008-08-19 03:26:58.625 232 12755.02 3.25 55183.40 88888.00 2008-08-19 03:26:58.750 232 12755.08 3.35 55183.45 88888.00 2008-08-19 03:26:58.875 232 12755.10 3.40 55183.45 88888.00 2008-08-19 03:26:59.000 232 12755.08 3.30 55183.38 88888.00 2008-08-19 03:26:59.125 232 12754.98 3.27 55183.40 88888.00 2008-08-19 03:26:59.250 232 12754.98 3.30 55183.40 88888.00 2008-08-19 03:26:59.375 232 12755.05 3.33 55183.43 88888.00 2008-08-19 03:26:59.500 232 12755.05 3.35 55183.40 88888.00 2008-08-19 03:26:59.625 232 12755.05 3.33 55183.43 88888.00 2008-08-19 03:26:59.750 232 12755.08 3.35 55183.45 88888.00 2008-08-19 03:26:59.875 232 12755.08 3.33 55183.43 88888.00 2008-08-19 03:27:00.000 232 12755.00 3.33 55183.43 88888.00 2008-08-19 03:27:00.125 232 12754.92 3.27 55183.40 88888.00 2008-08-19 03:27:00.250 232 12754.92 3.33 55183.43 88888.00 2008-08-19 03:27:00.375 232 12755.00 3.33 55183.38 88888.00 2008-08-19 03:27:00.500 232 12755.02 3.30 55183.40 88888.00 2008-08-19 03:27:00.625 232 12755.00 3.30 55183.38 88888.00 2008-08-19 03:27:00.750 232 12754.95 3.33 55183.38 88888.00 2008-08-19 03:27:00.875 232 12754.92 3.27 55183.40 88888.00 2008-08-19 03:27:01.000 232 12755.00 3.27 55183.40 88888.00 2008-08-19 03:27:01.125 232 12755.05 3.35 55183.40 88888.00 2008-08-19 03:27:01.250 232 12755.00 3.35 55183.45 88888.00 2008-08-19 03:27:01.375 232 12754.98 3.27 55183.40 88888.00 2008-08-19 03:27:01.500 232 12754.90 3.20 55183.38 88888.00 2008-08-19 03:27:01.625 232 12754.95 3.27 55183.40 88888.00 2008-08-19 03:27:01.750 232 12755.02 3.38 55183.43 88888.00 2008-08-19 03:27:01.875 232 12754.95 3.38 55183.45 88888.00 2008-08-19 03:27:02.000 232 12754.88 3.33 55183.43 88888.00 2008-08-19 03:27:02.125 232 12754.90 3.30 55183.43 88888.00 2008-08-19 03:27:02.250 232 12754.95 3.30 55183.43 88888.00 2008-08-19 03:27:02.375 232 12754.95 3.30 55183.43 88888.00 2008-08-19 03:27:02.500 232 12754.92 3.30 55183.43 88888.00 2008-08-19 03:27:02.625 232 12754.95 3.30 55183.43 88888.00 2008-08-19 03:27:02.750 232 12754.98 3.33 55183.43 88888.00 2008-08-19 03:27:02.875 232 12755.05 3.30 55183.43 88888.00 2008-08-19 03:27:03.000 232 12755.08 3.30 55183.43 88888.00 2008-08-19 03:27:03.125 232 12755.05 3.33 55183.45 88888.00 2008-08-19 03:27:03.250 232 12754.98 3.30 55183.43 88888.00 2008-08-19 03:27:03.375 232 12754.95 3.33 55183.45 88888.00 2008-08-19 03:27:03.500 232 12754.98 3.38 55183.40 88888.00 2008-08-19 03:27:03.625 232 12754.98 3.33 55183.43 88888.00 2008-08-19 03:27:03.750 232 12754.95 3.33 55183.43 88888.00 2008-08-19 03:27:03.875 232 12754.95 3.35 55183.47 88888.00 2008-08-19 03:27:04.000 232 12754.92 3.40 55183.45 88888.00 2008-08-19 03:27:04.125 232 12754.90 3.42 55183.47 88888.00 2008-08-19 03:27:04.250 232 12754.85 3.35 55183.50 88888.00 2008-08-19 03:27:04.375 232 12754.83 3.33 55183.45 88888.00 2008-08-19 03:27:04.500 232 12754.88 3.30 55183.47 88888.00 2008-08-19 03:27:04.625 232 12754.90 3.30 55183.45 88888.00 2008-08-19 03:27:04.750 232 12754.85 3.30 55183.40 88888.00 2008-08-19 03:27:04.875 232 12754.88 3.30 55183.40 88888.00 2008-08-19 03:27:05.000 232 12754.92 3.35 55183.40 88888.00 2008-08-19 03:27:05.125 232 12754.98 3.40 55183.43 88888.00 2008-08-19 03:27:05.250 232 12754.98 3.42 55183.45 88888.00 2008-08-19 03:27:05.375 232 12754.98 3.40 55183.45 88888.00 2008-08-19 03:27:05.500 232 12754.95 3.38 55183.45 88888.00 2008-08-19 03:27:05.625 232 12754.98 3.35 55183.43 88888.00 2008-08-19 03:27:05.750 232 12754.92 3.33 55183.43 88888.00 2008-08-19 03:27:05.875 232 12754.88 3.38 55183.43 88888.00 2008-08-19 03:27:06.000 232 12754.85 3.38 55183.43 88888.00 2008-08-19 03:27:06.125 232 12754.83 3.35 55183.40 88888.00 2008-08-19 03:27:06.250 232 12754.85 3.33 55183.43 88888.00 2008-08-19 03:27:06.375 232 12754.85 3.35 55183.43 88888.00 2008-08-19 03:27:06.500 232 12754.85 3.35 55183.43 88888.00 2008-08-19 03:27:06.625 232 12754.83 3.35 55183.40 88888.00 2008-08-19 03:27:06.750 232 12754.83 3.35 55183.45 88888.00 2008-08-19 03:27:06.875 232 12754.88 3.38 55183.47 88888.00 2008-08-19 03:27:07.000 232 12754.88 3.42 55183.47 88888.00 2008-08-19 03:27:07.125 232 12754.83 3.45 55183.47 88888.00 2008-08-19 03:27:07.250 232 12754.75 3.42 55183.45 88888.00 2008-08-19 03:27:07.375 232 12754.80 3.42 55183.45 88888.00 2008-08-19 03:27:07.500 232 12754.85 3.38 55183.47 88888.00 2008-08-19 03:27:07.625 232 12754.85 3.45 55183.45 88888.00 2008-08-19 03:27:07.750 232 12754.85 3.45 55183.47 88888.00 2008-08-19 03:27:07.875 232 12754.80 3.45 55183.47 88888.00 2008-08-19 03:27:08.000 232 12754.85 3.45 55183.47 88888.00 2008-08-19 03:27:08.125 232 12754.88 3.42 55183.47 88888.00 2008-08-19 03:27:08.250 232 12754.80 3.45 55183.47 88888.00 2008-08-19 03:27:08.375 232 12754.80 3.48 55183.45 88888.00 2008-08-19 03:27:08.500 232 12754.80 3.45 55183.43 88888.00 2008-08-19 03:27:08.625 232 12754.77 3.42 55183.43 88888.00 2008-08-19 03:27:08.750 232 12754.80 3.40 55183.47 88888.00 2008-08-19 03:27:08.875 232 12754.80 3.40 55183.47 88888.00 2008-08-19 03:27:09.000 232 12754.77 3.42 55183.43 88888.00 2008-08-19 03:27:09.125 232 12754.80 3.45 55183.47 88888.00 2008-08-19 03:27:09.250 232 12754.77 3.45 55183.47 88888.00 2008-08-19 03:27:09.375 232 12754.77 3.52 55183.47 88888.00 2008-08-19 03:27:09.500 232 12754.80 3.52 55183.50 88888.00 2008-08-19 03:27:09.625 232 12754.80 3.55 55183.50 88888.00 2008-08-19 03:27:09.750 232 12754.83 3.52 55183.47 88888.00 2008-08-19 03:27:09.875 232 12754.77 3.50 55183.47 88888.00 2008-08-19 03:27:10.000 232 12754.70 3.42 55183.43 88888.00 2008-08-19 03:27:10.125 232 12754.67 3.45 55183.47 88888.00 2008-08-19 03:27:10.250 232 12754.70 3.48 55183.47 88888.00 2008-08-19 03:27:10.375 232 12754.73 3.55 55183.50 88888.00 2008-08-19 03:27:10.500 232 12754.77 3.55 55183.50 88888.00 2008-08-19 03:27:10.625 232 12754.77 3.55 55183.50 88888.00 2008-08-19 03:27:10.750 232 12754.70 3.52 55183.47 88888.00 2008-08-19 03:27:10.875 232 12754.70 3.50 55183.53 88888.00 2008-08-19 03:27:11.000 232 12754.73 3.52 55183.50 88888.00 2008-08-19 03:27:11.125 232 12754.67 3.52 55183.47 88888.00 2008-08-19 03:27:11.250 232 12754.55 3.48 55183.50 88888.00 2008-08-19 03:27:11.375 232 12754.62 3.52 55183.47 88888.00 2008-08-19 03:27:11.500 232 12754.67 3.55 55183.53 88888.00 2008-08-19 03:27:11.625 232 12754.62 3.52 55183.45 88888.00 2008-08-19 03:27:11.750 232 12754.58 3.52 55183.50 88888.00 2008-08-19 03:27:11.875 232 12754.55 3.58 55183.55 88888.00 2008-08-19 03:27:12.000 232 12754.52 3.52 55183.47 88888.00 2008-08-19 03:27:12.125 232 12754.62 3.60 55183.47 88888.00 2008-08-19 03:27:12.250 232 12754.65 3.62 55183.53 88888.00 2008-08-19 03:27:12.375 232 12754.65 3.62 55183.62 88888.00 2008-08-19 03:27:12.500 232 12754.62 3.67 55183.53 88888.00 2008-08-19 03:27:12.625 232 12754.67 3.67 55183.45 88888.00 2008-08-19 03:27:12.750 232 12754.70 3.67 55183.45 88888.00 2008-08-19 03:27:12.875 232 12754.62 3.62 55183.45 88888.00 2008-08-19 03:27:13.000 232 12754.55 3.60 55183.45 88888.00 2008-08-19 03:27:13.125 232 12754.55 3.62 55183.50 88888.00 2008-08-19 03:27:13.250 232 12754.62 3.65 55183.53 88888.00 2008-08-19 03:27:13.375 232 12754.62 3.62 55183.53 88888.00 2008-08-19 03:27:13.500 232 12754.65 3.67 55183.50 88888.00 2008-08-19 03:27:13.625 232 12754.62 3.70 55183.50 88888.00 2008-08-19 03:27:13.750 232 12754.58 3.62 55183.47 88888.00 2008-08-19 03:27:13.875 232 12754.50 3.58 55183.47 88888.00 2008-08-19 03:27:14.000 232 12754.60 3.70 55183.50 88888.00 2008-08-19 03:27:14.125 232 12754.62 3.75 55183.53 88888.00 2008-08-19 03:27:14.250 232 12754.60 3.77 55183.53 88888.00 2008-08-19 03:27:14.375 232 12754.60 3.77 55183.55 88888.00 2008-08-19 03:27:14.500 232 12754.55 3.73 55183.53 88888.00 2008-08-19 03:27:14.625 232 12754.58 3.67 55183.50 88888.00 2008-08-19 03:27:14.750 232 12754.60 3.73 55183.50 88888.00 2008-08-19 03:27:14.875 232 12754.60 3.75 55183.53 88888.00 2008-08-19 03:27:15.000 232 12754.58 3.75 55183.50 88888.00 2008-08-19 03:27:15.125 232 12754.52 3.77 55183.53 88888.00 2008-08-19 03:27:15.250 232 12754.50 3.77 55183.55 88888.00 2008-08-19 03:27:15.375 232 12754.55 3.77 55183.53 88888.00 2008-08-19 03:27:15.500 232 12754.50 3.73 55183.50 88888.00 2008-08-19 03:27:15.625 232 12754.50 3.77 55183.50 88888.00 2008-08-19 03:27:15.750 232 12754.60 3.85 55183.53 88888.00 2008-08-19 03:27:15.875 232 12754.62 3.80 55183.55 88888.00 2008-08-19 03:27:16.000 232 12754.62 3.80 55183.50 88888.00 2008-08-19 03:27:16.125 232 12754.50 3.77 55183.47 88888.00 2008-08-19 03:27:16.250 232 12754.48 3.85 55183.50 88888.00 2008-08-19 03:27:16.375 232 12754.55 3.88 55183.50 88888.00 2008-08-19 03:27:16.500 232 12754.62 3.88 55183.50 88888.00 2008-08-19 03:27:16.625 232 12754.55 3.83 55183.47 88888.00 2008-08-19 03:27:16.750 232 12754.60 3.83 55183.47 88888.00 2008-08-19 03:27:16.875 232 12754.62 3.85 55183.47 88888.00 2008-08-19 03:27:17.000 232 12754.55 3.80 55183.45 88888.00 2008-08-19 03:27:17.125 232 12754.60 3.85 55183.50 88888.00 2008-08-19 03:27:17.250 232 12754.58 3.88 55183.50 88888.00 2008-08-19 03:27:17.375 232 12754.58 3.90 55183.53 88888.00 2008-08-19 03:27:17.500 232 12754.48 3.85 55183.45 88888.00 2008-08-19 03:27:17.625 232 12754.45 3.85 55183.45 88888.00 2008-08-19 03:27:17.750 232 12754.55 3.92 55183.47 88888.00 2008-08-19 03:27:17.875 232 12754.62 3.90 55183.47 88888.00 2008-08-19 03:27:18.000 232 12754.62 3.90 55183.47 88888.00 2008-08-19 03:27:18.125 232 12754.60 3.98 55183.53 88888.00 2008-08-19 03:27:18.250 232 12754.62 3.98 55183.50 88888.00 2008-08-19 03:27:18.375 232 12754.75 4.03 55183.50 88888.00 2008-08-19 03:27:18.500 232 12754.73 4.03 55183.50 88888.00 2008-08-19 03:27:18.625 232 12754.73 3.98 55183.47 88888.00 2008-08-19 03:27:18.750 232 12754.73 3.98 55183.45 88888.00 2008-08-19 03:27:18.875 232 12754.70 4.03 55183.47 88888.00 2008-08-19 03:27:19.000 232 12754.65 4.00 55183.47 88888.00 2008-08-19 03:27:19.125 232 12754.67 4.00 55183.47 88888.00 2008-08-19 03:27:19.250 232 12754.62 4.03 55183.50 88888.00 2008-08-19 03:27:19.375 232 12754.65 4.03 55183.53 88888.00 2008-08-19 03:27:19.500 232 12754.65 3.98 55183.45 88888.00 2008-08-19 03:27:19.625 232 12754.62 3.98 55183.50 88888.00 2008-08-19 03:27:19.750 232 12754.62 3.98 55183.53 88888.00 2008-08-19 03:27:19.875 232 12754.70 3.98 55183.50 88888.00 2008-08-19 03:27:20.000 232 12754.77 4.03 55183.50 88888.00 2008-08-19 03:27:20.125 232 12754.75 4.08 55183.50 88888.00 2008-08-19 03:27:20.250 232 12754.65 4.00 55183.43 88888.00 2008-08-19 03:27:20.375 232 12754.70 4.05 55183.47 88888.00 2008-08-19 03:27:20.500 232 12754.75 4.10 55183.50 88888.00 2008-08-19 03:27:20.625 232 12754.75 4.08 55183.50 88888.00 2008-08-19 03:27:20.750 232 12754.67 4.08 55183.47 88888.00 2008-08-19 03:27:20.875 232 12754.70 4.10 55183.50 88888.00 2008-08-19 03:27:21.000 232 12754.75 4.12 55183.47 88888.00 2008-08-19 03:27:21.125 232 12754.77 4.12 55183.45 88888.00 2008-08-19 03:27:21.250 232 12754.77 4.10 55183.45 88888.00 2008-08-19 03:27:21.375 232 12754.83 4.15 55183.45 88888.00 2008-08-19 03:27:21.500 232 12754.83 4.12 55183.45 88888.00 2008-08-19 03:27:21.625 232 12754.80 4.10 55183.45 88888.00 2008-08-19 03:27:21.750 232 12754.77 4.12 55183.45 88888.00 2008-08-19 03:27:21.875 232 12754.77 4.15 55183.43 88888.00 2008-08-19 03:27:22.000 232 12754.73 4.12 55183.43 88888.00 2008-08-19 03:27:22.125 232 12754.70 4.20 55183.43 88888.00 2008-08-19 03:27:22.250 232 12754.80 4.25 55183.45 88888.00 2008-08-19 03:27:22.375 232 12754.85 4.22 55183.43 88888.00 2008-08-19 03:27:22.500 232 12754.90 4.20 55183.43 88888.00 2008-08-19 03:27:22.625 232 12754.90 4.30 55183.43 88888.00 2008-08-19 03:27:22.750 232 12754.85 4.28 55183.45 88888.00 2008-08-19 03:27:22.875 232 12754.77 4.25 55183.45 88888.00 2008-08-19 03:27:23.000 232 12754.88 4.25 55183.45 88888.00 2008-08-19 03:27:23.125 232 12754.88 4.22 55183.47 88888.00 2008-08-19 03:27:23.250 232 12754.77 4.15 55183.45 88888.00 2008-08-19 03:27:23.375 232 12754.77 4.15 55183.45 88888.00 2008-08-19 03:27:23.500 232 12754.80 4.17 55183.40 88888.00 2008-08-19 03:27:23.625 232 12754.90 4.20 55183.38 88888.00 2008-08-19 03:27:23.750 232 12754.90 4.20 55183.38 88888.00 2008-08-19 03:27:23.875 232 12754.90 4.28 55183.40 88888.00 2008-08-19 03:27:24.000 232 12754.90 4.33 55183.43 88888.00 2008-08-19 03:27:24.125 232 12754.92 4.30 55183.45 88888.00 2008-08-19 03:27:24.250 232 12754.90 4.28 55183.43 88888.00 2008-08-19 03:27:24.375 232 12754.90 4.28 55183.40 88888.00 2008-08-19 03:27:24.500 232 12754.90 4.35 55183.40 88888.00 2008-08-19 03:27:24.625 232 12754.92 4.38 55183.40 88888.00 2008-08-19 03:27:24.750 232 12754.90 4.33 55183.43 88888.00 2008-08-19 03:27:24.875 232 12754.92 4.33 55183.40 88888.00 2008-08-19 03:27:25.000 232 12754.90 4.28 55183.40 88888.00 2008-08-19 03:27:25.125 232 12754.92 4.30 55183.38 88888.00 2008-08-19 03:27:25.250 232 12755.00 4.35 55183.40 88888.00 2008-08-19 03:27:25.375 232 12755.08 4.35 55183.40 88888.00 2008-08-19 03:27:25.500 232 12755.10 4.35 55183.40 88888.00 2008-08-19 03:27:25.625 232 12755.05 4.38 55183.43 88888.00 2008-08-19 03:27:25.750 232 12755.00 4.35 55183.43 88888.00 2008-08-19 03:27:25.875 232 12755.00 4.38 55183.43 88888.00 2008-08-19 03:27:26.000 232 12755.15 4.42 55183.40 88888.00 2008-08-19 03:27:26.125 232 12755.20 4.53 55183.43 88888.00 2008-08-19 03:27:26.250 232 12755.17 4.45 55183.40 88888.00 2008-08-19 03:27:26.375 232 12755.17 4.42 55183.45 88888.00 2008-08-19 03:27:26.500 232 12755.20 4.47 55183.45 88888.00 2008-08-19 03:27:26.625 232 12755.25 4.50 55183.40 88888.00 2008-08-19 03:27:26.750 232 12755.23 4.47 55183.40 88888.00 2008-08-19 03:27:26.875 232 12755.20 4.45 55183.40 88888.00 2008-08-19 03:27:27.000 232 12755.15 4.45 55183.38 88888.00 2008-08-19 03:27:27.125 232 12755.17 4.47 55183.40 88888.00 2008-08-19 03:27:27.250 232 12755.20 4.53 55183.38 88888.00 2008-08-19 03:27:27.375 232 12755.25 4.53 55183.38 88888.00 2008-08-19 03:27:27.500 232 12755.23 4.47 55183.35 88888.00 2008-08-19 03:27:27.625 232 12755.20 4.50 55183.38 88888.00 2008-08-19 03:27:27.750 232 12755.30 4.58 55183.43 88888.00 2008-08-19 03:27:27.875 232 12755.35 4.55 55183.40 88888.00 2008-08-19 03:27:28.000 232 12755.33 4.53 55183.38 88888.00 2008-08-19 03:27:28.125 232 12755.25 4.50 55183.38 88888.00 2008-08-19 03:27:28.250 232 12755.27 4.42 55183.35 88888.00 2008-08-19 03:27:28.375 232 12755.30 4.42 55183.35 88888.00 2008-08-19 03:27:28.500 232 12755.38 4.53 55183.38 88888.00 2008-08-19 03:27:28.625 232 12755.35 4.53 55183.38 88888.00 2008-08-19 03:27:28.750 232 12755.33 4.53 55183.35 88888.00 2008-08-19 03:27:28.875 232 12755.33 4.53 55183.35 88888.00 2008-08-19 03:27:29.000 232 12755.33 4.53 55183.32 88888.00 2008-08-19 03:27:29.125 232 12755.38 4.58 55183.35 88888.00 2008-08-19 03:27:29.250 232 12755.35 4.60 55183.32 88888.00 2008-08-19 03:27:29.375 232 12755.35 4.60 55183.28 88888.00 2008-08-19 03:27:29.500 232 12755.35 4.55 55183.30 88888.00 2008-08-19 03:27:29.625 232 12755.40 4.53 55183.30 88888.00 2008-08-19 03:27:29.750 232 12755.42 4.55 55183.30 88888.00 2008-08-19 03:27:29.875 232 12755.48 4.55 55183.28 88888.00 2008-08-19 03:27:30.000 232 12755.52 4.58 55183.30 88888.00 2008-08-19 03:27:30.125 232 12755.48 4.58 55183.32 88888.00 2008-08-19 03:27:30.250 232 12755.48 4.60 55183.32 88888.00 2008-08-19 03:27:30.375 232 12755.48 4.60 55183.32 88888.00 2008-08-19 03:27:30.500 232 12755.48 4.60 55183.30 88888.00 2008-08-19 03:27:30.625 232 12755.55 4.55 55183.30 88888.00 2008-08-19 03:27:30.750 232 12755.58 4.53 55183.28 88888.00 2008-08-19 03:27:30.875 232 12755.58 4.55 55183.28 88888.00 2008-08-19 03:27:31.000 232 12755.65 4.60 55183.28 88888.00 2008-08-19 03:27:31.125 232 12755.70 4.67 55183.30 88888.00 2008-08-19 03:27:31.250 232 12755.65 4.60 55183.28 88888.00 2008-08-19 03:27:31.375 232 12755.70 4.58 55183.22 88888.00 2008-08-19 03:27:31.500 232 12755.77 4.65 55183.25 88888.00 2008-08-19 03:27:31.625 232 12755.85 4.65 55183.28 88888.00 2008-08-19 03:27:31.750 232 12755.85 4.67 55183.28 88888.00 2008-08-19 03:27:31.875 232 12755.83 4.72 55183.25 88888.00 2008-08-19 03:27:32.000 232 12755.88 4.70 55183.25 88888.00 2008-08-19 03:27:32.125 232 12755.88 4.70 55183.25 88888.00 2008-08-19 03:27:32.250 232 12755.83 4.70 55183.22 88888.00 2008-08-19 03:27:32.375 232 12755.83 4.67 55183.22 88888.00 2008-08-19 03:27:32.500 232 12755.83 4.70 55183.25 88888.00 2008-08-19 03:27:32.625 232 12755.88 4.70 55183.25 88888.00 2008-08-19 03:27:32.750 232 12755.85 4.72 55183.20 88888.00 2008-08-19 03:27:32.875 232 12755.85 4.75 55183.22 88888.00 2008-08-19 03:27:33.000 232 12755.95 4.78 55183.25 88888.00 2008-08-19 03:27:33.125 232 12756.00 4.75 55183.25 88888.00 2008-08-19 03:27:33.250 232 12755.95 4.72 55183.20 88888.00 2008-08-19 03:27:33.375 232 12755.98 4.72 55183.18 88888.00 2008-08-19 03:27:33.500 232 12756.00 4.70 55183.20 88888.00 2008-08-19 03:27:33.625 232 12756.10 4.72 55183.22 88888.00 2008-08-19 03:27:33.750 232 12756.12 4.78 55183.22 88888.00 2008-08-19 03:27:33.875 232 12756.17 4.80 55183.22 88888.00 2008-08-19 03:27:34.000 232 12756.17 4.80 55183.20 88888.00 2008-08-19 03:27:34.125 232 12756.17 4.75 55183.25 88888.00 2008-08-19 03:27:34.250 232 12756.23 4.78 55183.22 88888.00 2008-08-19 03:27:34.375 232 12756.27 4.80 55183.20 88888.00 2008-08-19 03:27:34.500 232 12756.27 4.75 55183.18 88888.00 2008-08-19 03:27:34.625 232 12756.30 4.72 55183.18 88888.00 2008-08-19 03:27:34.750 232 12756.35 4.78 55183.18 88888.00 2008-08-19 03:27:34.875 232 12756.40 4.83 55183.20 88888.00 2008-08-19 03:27:35.000 232 12756.48 4.85 55183.20 88888.00 2008-08-19 03:27:35.125 232 12756.42 4.85 55183.18 88888.00 2008-08-19 03:27:35.250 232 12756.38 4.83 55183.15 88888.00 2008-08-19 03:27:35.375 232 12756.42 4.83 55183.18 88888.00 2008-08-19 03:27:35.500 232 12756.42 4.83 55183.18 88888.00 2008-08-19 03:27:35.625 232 12756.45 4.85 55183.20 88888.00 2008-08-19 03:27:35.750 232 12756.50 4.85 55183.22 88888.00 2008-08-19 03:27:35.875 232 12756.48 4.85 55183.22 88888.00 2008-08-19 03:27:36.000 232 12756.42 4.85 55183.22 88888.00 2008-08-19 03:27:36.125 232 12756.50 4.88 55183.22 88888.00 2008-08-19 03:27:36.250 232 12756.58 4.90 55183.22 88888.00 2008-08-19 03:27:36.375 232 12756.58 4.92 55183.18 88888.00 2008-08-19 03:27:36.500 232 12756.62 4.88 55183.18 88888.00 2008-08-19 03:27:36.625 232 12756.67 4.88 55183.20 88888.00 2008-08-19 03:27:36.750 232 12756.73 4.92 55183.22 88888.00 2008-08-19 03:27:36.875 232 12756.73 4.95 55183.20 88888.00 2008-08-19 03:27:37.000 232 12756.65 4.88 55183.18 88888.00 2008-08-19 03:27:37.125 232 12756.62 4.90 55183.20 88888.00 2008-08-19 03:27:37.250 232 12756.67 4.92 55183.22 88888.00 2008-08-19 03:27:37.375 232 12756.70 4.95 55183.18 88888.00 2008-08-19 03:27:37.500 232 12756.77 5.00 55183.18 88888.00 2008-08-19 03:27:37.625 232 12756.73 4.95 55183.15 88888.00 2008-08-19 03:27:37.750 232 12756.70 4.90 55183.15 88888.00 2008-08-19 03:27:37.875 232 12756.75 4.90 55183.15 88888.00 2008-08-19 03:27:38.000 232 12756.75 4.90 55183.15 88888.00 2008-08-19 03:27:38.125 232 12756.75 4.90 55183.15 88888.00 2008-08-19 03:27:38.250 232 12756.77 4.95 55183.18 88888.00 2008-08-19 03:27:38.375 232 12756.83 5.00 55183.18 88888.00 2008-08-19 03:27:38.500 232 12756.90 5.03 55183.22 88888.00 2008-08-19 03:27:38.625 232 12756.90 5.03 55183.20 88888.00 2008-08-19 03:27:38.750 232 12756.92 4.97 55183.18 88888.00 2008-08-19 03:27:38.875 232 12756.90 4.95 55183.18 88888.00 2008-08-19 03:27:39.000 232 12756.92 4.95 55183.18 88888.00 2008-08-19 03:27:39.125 232 12756.90 4.95 55183.15 88888.00 2008-08-19 03:27:39.250 232 12756.80 4.90 55183.15 88888.00 2008-08-19 03:27:39.375 232 12756.83 4.92 55183.18 88888.00 2008-08-19 03:27:39.500 232 12756.85 4.97 55183.18 88888.00 2008-08-19 03:27:39.625 232 12756.98 5.00 55183.20 88888.00 2008-08-19 03:27:39.750 232 12757.02 4.97 55183.15 88888.00 2008-08-19 03:27:39.875 232 12757.02 4.95 55183.12 88888.00 2008-08-19 03:27:40.000 232 12757.00 4.97 55183.15 88888.00 2008-08-19 03:27:40.125 232 12757.02 5.00 55183.12 88888.00 2008-08-19 03:27:40.250 232 12756.98 4.95 55183.10 88888.00 2008-08-19 03:27:40.375 232 12757.08 4.95 55183.10 88888.00 2008-08-19 03:27:40.500 232 12757.12 4.92 55183.12 88888.00 2008-08-19 03:27:40.625 232 12757.10 4.97 55183.10 88888.00 2008-08-19 03:27:40.750 232 12757.08 5.00 55183.10 88888.00 2008-08-19 03:27:40.875 232 12757.17 5.05 55183.12 88888.00 2008-08-19 03:27:41.000 232 12757.17 5.00 55183.10 88888.00 2008-08-19 03:27:41.125 232 12757.15 5.05 55183.12 88888.00 2008-08-19 03:27:41.250 232 12757.20 5.05 55183.15 88888.00 2008-08-19 03:27:41.375 232 12757.23 5.05 55183.12 88888.00 2008-08-19 03:27:41.500 232 12757.20 5.05 55183.12 88888.00 2008-08-19 03:27:41.625 232 12757.20 5.08 55183.12 88888.00 2008-08-19 03:27:41.750 232 12757.23 5.08 55183.15 88888.00 2008-08-19 03:27:41.875 232 12757.25 5.08 55183.15 88888.00 2008-08-19 03:27:42.000 232 12757.23 5.05 55183.12 88888.00 2008-08-19 03:27:42.125 232 12757.23 5.08 55183.15 88888.00 2008-08-19 03:27:42.250 232 12757.27 5.05 55183.18 88888.00 2008-08-19 03:27:42.375 232 12757.33 5.08 55183.15 88888.00 2008-08-19 03:27:42.500 232 12757.30 5.08 55183.10 88888.00 2008-08-19 03:27:42.625 232 12757.27 5.05 55183.10 88888.00 2008-08-19 03:27:42.750 232 12757.35 5.10 55183.15 88888.00 2008-08-19 03:27:42.875 232 12757.38 5.10 55183.15 88888.00 2008-08-19 03:27:43.000 232 12757.33 5.08 55183.12 88888.00 2008-08-19 03:27:43.125 232 12757.27 5.03 55183.15 88888.00 2008-08-19 03:27:43.250 232 12757.30 5.08 55183.15 88888.00 2008-08-19 03:27:43.375 232 12757.40 5.08 55183.15 88888.00 2008-08-19 03:27:43.500 232 12757.40 5.08 55183.18 88888.00 2008-08-19 03:27:43.625 232 12757.45 5.08 55183.18 88888.00 2008-08-19 03:27:43.750 232 12757.48 5.05 55183.12 88888.00 2008-08-19 03:27:43.875 232 12757.42 5.00 55183.10 88888.00 2008-08-19 03:27:44.000 232 12757.38 4.97 55183.10 88888.00 2008-08-19 03:27:44.125 232 12757.40 5.08 55183.12 88888.00 2008-08-19 03:27:44.250 232 12757.40 4.97 55183.12 88888.00 2008-08-19 03:27:44.375 232 12757.42 5.03 55183.10 88888.00 2008-08-19 03:27:44.500 232 12757.48 5.05 55183.10 88888.00 2008-08-19 03:27:44.625 232 12757.52 5.08 55183.15 88888.00 2008-08-19 03:27:44.750 232 12757.50 5.08 55183.18 88888.00 2008-08-19 03:27:44.875 232 12757.50 5.05 55183.18 88888.00 2008-08-19 03:27:45.000 232 12757.52 5.08 55183.15 88888.00 2008-08-19 03:27:45.125 232 12757.52 5.05 55183.12 88888.00 2008-08-19 03:27:45.250 232 12757.48 5.03 55183.12 88888.00 2008-08-19 03:27:45.375 232 12757.50 5.00 55183.12 88888.00 2008-08-19 03:27:45.500 232 12757.55 5.03 55183.12 88888.00 2008-08-19 03:27:45.625 232 12757.58 5.03 55183.12 88888.00 2008-08-19 03:27:45.750 232 12757.60 5.08 55183.12 88888.00 2008-08-19 03:27:45.875 232 12757.58 5.08 55183.12 88888.00 2008-08-19 03:27:46.000 232 12757.65 5.08 55183.15 88888.00 2008-08-19 03:27:46.125 232 12757.65 5.00 55183.15 88888.00 2008-08-19 03:27:46.250 232 12757.58 5.03 55183.12 88888.00 2008-08-19 03:27:46.375 232 12757.58 5.08 55183.12 88888.00 2008-08-19 03:27:46.500 232 12757.58 5.03 55183.15 88888.00 2008-08-19 03:27:46.625 232 12757.67 5.03 55183.18 88888.00 2008-08-19 03:27:46.750 232 12757.77 5.05 55183.18 88888.00 2008-08-19 03:27:46.875 232 12757.77 5.08 55183.18 88888.00 2008-08-19 03:27:47.000 232 12757.62 5.00 55183.15 88888.00 2008-08-19 03:27:47.125 232 12757.60 4.95 55183.15 88888.00 2008-08-19 03:27:47.250 232 12757.60 4.95 55183.15 88888.00 2008-08-19 03:27:47.375 232 12757.60 4.97 55183.12 88888.00 2008-08-19 03:27:47.500 232 12757.62 4.95 55183.12 88888.00 2008-08-19 03:27:47.625 232 12757.67 5.00 55183.18 88888.00 2008-08-19 03:27:47.750 232 12757.67 5.05 55183.18 88888.00 2008-08-19 03:27:47.875 232 12757.73 5.05 55183.20 88888.00 2008-08-19 03:27:48.000 232 12757.75 5.05 55183.20 88888.00 2008-08-19 03:27:48.125 232 12757.73 5.00 55183.18 88888.00 2008-08-19 03:27:48.250 232 12757.77 5.05 55183.20 88888.00 2008-08-19 03:27:48.375 232 12757.80 5.08 55183.20 88888.00 2008-08-19 03:27:48.500 232 12757.73 5.00 55183.18 88888.00 2008-08-19 03:27:48.625 232 12757.73 4.92 55183.18 88888.00 2008-08-19 03:27:48.750 232 12757.75 4.95 55183.18 88888.00 2008-08-19 03:27:48.875 232 12757.77 4.92 55183.20 88888.00 2008-08-19 03:27:49.000 232 12757.77 4.95 55183.20 88888.00 2008-08-19 03:27:49.125 232 12757.73 4.90 55183.15 88888.00 2008-08-19 03:27:49.250 232 12757.65 4.88 55183.20 88888.00 2008-08-19 03:27:49.375 232 12757.73 5.00 55183.20 88888.00 2008-08-19 03:27:49.500 232 12757.77 4.95 55183.20 88888.00 2008-08-19 03:27:49.625 232 12757.77 4.90 55183.20 88888.00 2008-08-19 03:27:49.750 232 12757.67 4.83 55183.18 88888.00 2008-08-19 03:27:49.875 232 12757.73 4.85 55183.18 88888.00 2008-08-19 03:27:50.000 232 12757.80 4.88 55183.20 88888.00 2008-08-19 03:27:50.125 232 12757.77 4.85 55183.22 88888.00 2008-08-19 03:27:50.250 232 12757.70 4.88 55183.22 88888.00 2008-08-19 03:27:50.375 232 12757.73 4.88 55183.22 88888.00 2008-08-19 03:27:50.500 232 12757.70 4.90 55183.22 88888.00 2008-08-19 03:27:50.625 232 12757.67 4.92 55183.20 88888.00 2008-08-19 03:27:50.750 232 12757.67 4.90 55183.20 88888.00 2008-08-19 03:27:50.875 232 12757.75 4.90 55183.22 88888.00 2008-08-19 03:27:51.000 232 12757.85 4.90 55183.20 88888.00 2008-08-19 03:27:51.125 232 12757.85 4.88 55183.25 88888.00 2008-08-19 03:27:51.250 232 12757.85 4.83 55183.20 88888.00 2008-08-19 03:27:51.375 232 12757.88 4.83 55183.18 88888.00 2008-08-19 03:27:51.500 232 12757.88 4.88 55183.20 88888.00 2008-08-19 03:27:51.625 232 12757.85 4.90 55183.22 88888.00 2008-08-19 03:27:51.750 232 12757.75 4.83 55183.18 88888.00 2008-08-19 03:27:51.875 232 12757.75 4.78 55183.20 88888.00 2008-08-19 03:27:52.000 232 12757.83 4.80 55183.22 88888.00 2008-08-19 03:27:52.125 232 12757.88 4.80 55183.25 88888.00 2008-08-19 03:27:52.250 232 12757.83 4.78 55183.22 88888.00 2008-08-19 03:27:52.375 232 12757.80 4.78 55183.20 88888.00 2008-08-19 03:27:52.500 232 12757.85 4.78 55183.20 88888.00 2008-08-19 03:27:52.625 232 12757.88 4.78 55183.22 88888.00 2008-08-19 03:27:52.750 232 12757.88 4.80 55183.25 88888.00 2008-08-19 03:27:52.875 232 12757.95 4.80 55183.28 88888.00 2008-08-19 03:27:53.000 232 12757.95 4.78 55183.22 88888.00 2008-08-19 03:27:53.125 232 12757.90 4.78 55183.25 88888.00 2008-08-19 03:27:53.250 232 12757.90 4.72 55183.25 88888.00 2008-08-19 03:27:53.375 232 12758.00 4.75 55183.28 88888.00 2008-08-19 03:27:53.500 232 12757.98 4.78 55183.25 88888.00 2008-08-19 03:27:53.625 232 12757.92 4.78 55183.28 88888.00 2008-08-19 03:27:53.750 232 12757.90 4.78 55183.28 88888.00 2008-08-19 03:27:53.875 232 12757.88 4.78 55183.28 88888.00 2008-08-19 03:27:54.000 232 12757.80 4.65 55183.25 88888.00 2008-08-19 03:27:54.125 232 12757.83 4.67 55183.30 88888.00 2008-08-19 03:27:54.250 232 12757.88 4.62 55183.28 88888.00 2008-08-19 03:27:54.375 232 12757.92 4.67 55183.30 88888.00 2008-08-19 03:27:54.500 232 12757.88 4.75 55183.30 88888.00 2008-08-19 03:27:54.625 232 12757.88 4.67 55183.28 88888.00 2008-08-19 03:27:54.750 232 12757.92 4.70 55183.30 88888.00 2008-08-19 03:27:54.875 232 12757.88 4.65 55183.25 88888.00 2008-08-19 03:27:55.000 232 12757.80 4.60 55183.28 88888.00 2008-08-19 03:27:55.125 232 12757.90 4.70 55183.30 88888.00 2008-08-19 03:27:55.250 232 12757.95 4.72 55183.35 88888.00 2008-08-19 03:27:55.375 232 12757.90 4.67 55183.32 88888.00 2008-08-19 03:27:55.500 232 12757.83 4.60 55183.30 88888.00 2008-08-19 03:27:55.625 232 12757.83 4.58 55183.35 88888.00 2008-08-19 03:27:55.750 232 12757.90 4.60 55183.35 88888.00 2008-08-19 03:27:55.875 232 12757.85 4.58 55183.35 88888.00 2008-08-19 03:27:56.000 232 12757.83 4.55 55183.30 88888.00 2008-08-19 03:27:56.125 232 12757.85 4.55 55183.30 88888.00 2008-08-19 03:27:56.250 232 12757.85 4.53 55183.30 88888.00 2008-08-19 03:27:56.375 232 12757.83 4.47 55183.30 88888.00 2008-08-19 03:27:56.500 232 12757.77 4.45 55183.28 88888.00 2008-08-19 03:27:56.625 232 12757.75 4.47 55183.32 88888.00 2008-08-19 03:27:56.750 232 12757.80 4.53 55183.35 88888.00 2008-08-19 03:27:56.875 232 12757.83 4.53 55183.32 88888.00 2008-08-19 03:27:57.000 232 12757.88 4.53 55183.30 88888.00 2008-08-19 03:27:57.125 232 12757.92 4.50 55183.35 88888.00 2008-08-19 03:27:57.250 232 12757.88 4.45 55183.32 88888.00 2008-08-19 03:27:57.375 232 12757.85 4.42 55183.32 88888.00 2008-08-19 03:27:57.500 232 12757.88 4.47 55183.32 88888.00 2008-08-19 03:27:57.625 232 12757.88 4.45 55183.32 88888.00 2008-08-19 03:27:57.750 232 12757.80 4.38 55183.30 88888.00 2008-08-19 03:27:57.875 232 12757.83 4.42 55183.35 88888.00 2008-08-19 03:27:58.000 232 12757.92 4.47 55183.40 88888.00 2008-08-19 03:27:58.125 232 12757.92 4.47 55183.38 88888.00 2008-08-19 03:27:58.250 232 12757.77 4.35 55183.35 88888.00 2008-08-19 03:27:58.375 232 12757.73 4.30 55183.32 88888.00 2008-08-19 03:27:58.500 232 12757.77 4.38 55183.35 88888.00 2008-08-19 03:27:58.625 232 12757.83 4.45 55183.35 88888.00 2008-08-19 03:27:58.750 232 12757.90 4.40 55183.38 88888.00 2008-08-19 03:27:58.875 232 12757.88 4.38 55183.38 88888.00 2008-08-19 03:27:59.000 232 12757.92 4.35 55183.40 88888.00 2008-08-19 03:27:59.125 232 12757.85 4.28 55183.38 88888.00 2008-08-19 03:27:59.250 232 12757.75 4.25 55183.38 88888.00 2008-08-19 03:27:59.375 232 12757.80 4.28 55183.35 88888.00 2008-08-19 03:27:59.500 232 12757.80 4.30 55183.40 88888.00 2008-08-19 03:27:59.625 232 12757.77 4.28 55183.40 88888.00 2008-08-19 03:27:59.750 232 12757.77 4.28 55183.43 88888.00 2008-08-19 03:27:59.875 232 12757.70 4.28 55183.40 88888.00 2008-08-19 03:28:00.000 232 12757.67 4.33 55183.40 88888.00 2008-08-19 03:28:00.125 232 12757.75 4.33 55183.47 88888.00 2008-08-19 03:28:00.250 232 12757.80 4.25 55183.47 88888.00 2008-08-19 03:28:00.375 232 12757.83 4.25 55183.43 88888.00 2008-08-19 03:28:00.500 232 12757.77 4.25 55183.40 88888.00 2008-08-19 03:28:00.625 232 12757.67 4.17 55183.43 88888.00 2008-08-19 03:28:00.750 232 12757.65 4.15 55183.47 88888.00 2008-08-19 03:28:00.875 232 12757.73 4.15 55183.47 88888.00 2008-08-19 03:28:01.000 232 12757.77 4.15 55183.47 88888.00 2008-08-19 03:28:01.125 232 12757.77 4.12 55183.45 88888.00 2008-08-19 03:28:01.250 232 12757.73 4.15 55183.43 88888.00 2008-08-19 03:28:01.375 232 12757.70 4.15 55183.45 88888.00 2008-08-19 03:28:01.500 232 12757.67 4.17 55183.45 88888.00 2008-08-19 03:28:01.625 232 12757.73 4.15 55183.45 88888.00 2008-08-19 03:28:01.750 232 12757.73 4.12 55183.45 88888.00 2008-08-19 03:28:01.875 232 12757.73 4.12 55183.47 88888.00 2008-08-19 03:28:02.000 232 12757.70 4.12 55183.47 88888.00 2008-08-19 03:28:02.125 232 12757.65 4.12 55183.47 88888.00 2008-08-19 03:28:02.250 232 12757.62 4.15 55183.53 88888.00 2008-08-19 03:28:02.375 232 12757.60 4.12 55183.50 88888.00 2008-08-19 03:28:02.500 232 12757.60 4.10 55183.50 88888.00 2008-08-19 03:28:02.625 232 12757.60 4.08 55183.47 88888.00 2008-08-19 03:28:02.750 232 12757.58 4.05 55183.50 88888.00 2008-08-19 03:28:02.875 232 12757.58 3.98 55183.45 88888.00 2008-08-19 03:28:03.000 232 12757.62 3.95 55183.45 88888.00 2008-08-19 03:28:03.125 232 12757.67 4.00 55183.47 88888.00 2008-08-19 03:28:03.250 232 12757.65 3.98 55183.53 88888.00 2008-08-19 03:28:03.375 232 12757.62 3.98 55183.53 88888.00 2008-08-19 03:28:03.500 232 12757.62 4.00 55183.55 88888.00 2008-08-19 03:28:03.625 232 12757.65 3.98 55183.53 88888.00 2008-08-19 03:28:03.750 232 12757.67 3.95 55183.50 88888.00 2008-08-19 03:28:03.875 232 12757.62 3.95 55183.55 88888.00 2008-08-19 03:28:04.000 232 12757.60 3.95 55183.57 88888.00 2008-08-19 03:28:04.125 232 12757.65 3.92 55183.60 88888.00 2008-08-19 03:28:04.250 232 12757.70 3.90 55183.57 88888.00 2008-08-19 03:28:04.375 232 12757.70 3.92 55183.57 88888.00 2008-08-19 03:28:04.500 232 12757.62 3.90 55183.55 88888.00 2008-08-19 03:28:04.625 232 12757.58 3.88 55183.57 88888.00 2008-08-19 03:28:04.750 232 12757.60 3.83 55183.55 88888.00 2008-08-19 03:28:04.875 232 12757.65 3.88 55183.57 88888.00 2008-08-19 03:28:05.000 232 12757.60 3.88 55183.62 88888.00 2008-08-19 03:28:05.125 232 12757.58 3.85 55183.62 88888.00 2008-08-19 03:28:05.250 232 12757.58 3.88 55183.60 88888.00 2008-08-19 03:28:05.375 232 12757.60 3.80 55183.57 88888.00 2008-08-19 03:28:05.500 232 12757.52 3.73 55183.55 88888.00 2008-08-19 03:28:05.625 232 12757.52 3.80 55183.55 88888.00 2008-08-19 03:28:05.750 232 12757.52 3.80 55183.60 88888.00 2008-08-19 03:28:05.875 232 12757.50 3.75 55183.60 88888.00 2008-08-19 03:28:06.000 232 12757.48 3.75 55183.60 88888.00 2008-08-19 03:28:06.125 232 12757.48 3.80 55183.62 88888.00 2008-08-19 03:28:06.250 232 12757.42 3.75 55183.60 88888.00 2008-08-19 03:28:06.375 232 12757.45 3.75 55183.60 88888.00 2008-08-19 03:28:06.500 232 12757.50 3.77 55183.62 88888.00 2008-08-19 03:28:06.625 232 12757.52 3.75 55183.62 88888.00 2008-08-19 03:28:06.750 232 12757.50 3.73 55183.62 88888.00 2008-08-19 03:28:06.875 232 12757.48 3.70 55183.60 88888.00 2008-08-19 03:28:07.000 232 12757.45 3.70 55183.60 88888.00 2008-08-19 03:28:07.125 232 12757.42 3.67 55183.62 88888.00 2008-08-19 03:28:07.250 232 12757.38 3.67 55183.65 88888.00 2008-08-19 03:28:07.375 232 12757.40 3.70 55183.68 88888.00 2008-08-19 03:28:07.500 232 12757.35 3.65 55183.65 88888.00 2008-08-19 03:28:07.625 232 12757.38 3.62 55183.65 88888.00 2008-08-19 03:28:07.750 232 12757.40 3.62 55183.68 88888.00 2008-08-19 03:28:07.875 232 12757.45 3.60 55183.65 88888.00 2008-08-19 03:28:08.000 232 12757.48 3.55 55183.65 88888.00 2008-08-19 03:28:08.125 232 12757.48 3.55 55183.65 88888.00 2008-08-19 03:28:08.250 232 12757.45 3.55 55183.68 88888.00 2008-08-19 03:28:08.375 232 12757.50 3.62 55183.68 88888.00 2008-08-19 03:28:08.500 232 12757.52 3.62 55183.65 88888.00 2008-08-19 03:28:08.625 232 12757.50 3.58 55183.62 88888.00 2008-08-19 03:28:08.750 232 12757.45 3.58 55183.62 88888.00 2008-08-19 03:28:08.875 232 12757.48 3.60 55183.65 88888.00 2008-08-19 03:28:09.000 232 12757.45 3.55 55183.62 88888.00 2008-08-19 03:28:09.125 232 12757.45 3.55 55183.65 88888.00 2008-08-19 03:28:09.250 232 12757.38 3.52 55183.65 88888.00 2008-08-19 03:28:09.375 232 12757.40 3.55 55183.68 88888.00 2008-08-19 03:28:09.500 232 12757.38 3.58 55183.70 88888.00 2008-08-19 03:28:09.625 232 12757.30 3.52 55183.70 88888.00 2008-08-19 03:28:09.750 232 12757.33 3.55 55183.70 88888.00 2008-08-19 03:28:09.875 232 12757.38 3.55 55183.70 88888.00 2008-08-19 03:28:10.000 232 12757.40 3.50 55183.68 88888.00 2008-08-19 03:28:10.125 232 12757.40 3.45 55183.68 88888.00 2008-08-19 03:28:10.250 232 12757.33 3.42 55183.68 88888.00 2008-08-19 03:28:10.375 232 12757.35 3.50 55183.70 88888.00 2008-08-19 03:28:10.500 232 12757.30 3.48 55183.70 88888.00 2008-08-19 03:28:10.625 232 12757.27 3.45 55183.68 88888.00 2008-08-19 03:28:10.750 232 12757.30 3.45 55183.70 88888.00 2008-08-19 03:28:10.875 232 12757.30 3.45 55183.72 88888.00 2008-08-19 03:28:11.000 232 12757.30 3.42 55183.72 88888.00 2008-08-19 03:28:11.125 232 12757.25 3.42 55183.70 88888.00 2008-08-19 03:28:11.250 232 12757.25 3.42 55183.75 88888.00 2008-08-19 03:28:11.375 232 12757.35 3.42 55183.78 88888.00 2008-08-19 03:28:11.500 232 12757.35 3.42 55183.78 88888.00 2008-08-19 03:28:11.625 232 12757.35 3.42 55183.78 88888.00 2008-08-19 03:28:11.750 232 12757.25 3.42 55183.78 88888.00 2008-08-19 03:28:11.875 232 12757.27 3.48 55183.80 88888.00 2008-08-19 03:28:12.000 232 12757.25 3.42 55183.80 88888.00 2008-08-19 03:28:12.125 232 12757.23 3.40 55183.80 88888.00 2008-08-19 03:28:12.250 232 12757.23 3.45 55183.80 88888.00 2008-08-19 03:28:12.375 232 12757.25 3.45 55183.80 88888.00 2008-08-19 03:28:12.500 232 12757.20 3.42 55183.78 88888.00 2008-08-19 03:28:12.625 232 12757.23 3.48 55183.80 88888.00 2008-08-19 03:28:12.750 232 12757.20 3.42 55183.80 88888.00 2008-08-19 03:28:12.875 232 12757.10 3.38 55183.78 88888.00 2008-08-19 03:28:13.000 232 12757.08 3.40 55183.80 88888.00 2008-08-19 03:28:13.125 232 12757.08 3.40 55183.85 88888.00 2008-08-19 03:28:13.250 232 12757.10 3.42 55183.85 88888.00 2008-08-19 03:28:13.375 232 12757.15 3.42 55183.82 88888.00 2008-08-19 03:28:13.500 232 12757.08 3.35 55183.78 88888.00 2008-08-19 03:28:13.625 232 12757.02 3.35 55183.80 88888.00 2008-08-19 03:28:13.750 232 12757.08 3.35 55183.85 88888.00 2008-08-19 03:28:13.875 232 12757.08 3.38 55183.85 88888.00 2008-08-19 03:28:14.000 232 12757.10 3.35 55183.85 88888.00 2008-08-19 03:28:14.125 232 12757.12 3.33 55183.88 88888.00 2008-08-19 03:28:14.250 232 12757.05 3.30 55183.85 88888.00 2008-08-19 03:28:14.375 232 12757.08 3.35 55183.88 88888.00 2008-08-19 03:28:14.500 232 12757.08 3.35 55183.88 88888.00 2008-08-19 03:28:14.625 232 12757.08 3.40 55183.88 88888.00 2008-08-19 03:28:14.750 232 12757.08 3.38 55183.85 88888.00 2008-08-19 03:28:14.875 232 12757.02 3.33 55183.82 88888.00 2008-08-19 03:28:15.000 232 12757.05 3.35 55183.82 88888.00 2008-08-19 03:28:15.125 232 12757.05 3.35 55183.85 88888.00 2008-08-19 03:28:15.250 232 12756.95 3.30 55183.88 88888.00 2008-08-19 03:28:15.375 232 12757.00 3.30 55183.90 88888.00 2008-08-19 03:28:15.500 232 12757.00 3.33 55183.93 88888.00 2008-08-19 03:28:15.625 232 12756.88 3.25 55183.90 88888.00 2008-08-19 03:28:15.750 232 12756.83 3.23 55183.90 88888.00 2008-08-19 03:28:15.875 232 12756.90 3.27 55183.93 88888.00 2008-08-19 03:28:16.000 232 12756.92 3.30 55183.93 88888.00 2008-08-19 03:28:16.125 232 12756.83 3.30 55183.93 88888.00 2008-08-19 03:28:16.250 232 12756.77 3.30 55183.95 88888.00 2008-08-19 03:28:16.375 232 12756.85 3.30 55183.95 88888.00 2008-08-19 03:28:16.500 232 12756.83 3.35 55183.93 88888.00 2008-08-19 03:28:16.625 232 12756.83 3.35 55183.90 88888.00 2008-08-19 03:28:16.750 232 12756.85 3.35 55183.90 88888.00 2008-08-19 03:28:16.875 232 12756.80 3.30 55183.90 88888.00 2008-08-19 03:28:17.000 232 12756.75 3.27 55183.93 88888.00 2008-08-19 03:28:17.125 232 12756.67 3.25 55183.90 88888.00 2008-08-19 03:28:17.250 232 12756.65 3.23 55183.90 88888.00 2008-08-19 03:28:17.375 232 12756.73 3.25 55183.88 88888.00 2008-08-19 03:28:17.500 232 12756.83 3.25 55183.95 88888.00 2008-08-19 03:28:17.625 232 12756.83 3.25 55183.95 88888.00 2008-08-19 03:28:17.750 232 12756.67 3.23 55183.93 88888.00 2008-08-19 03:28:17.875 232 12756.60 3.20 55183.95 88888.00 2008-08-19 03:28:18.000 232 12756.65 3.20 55183.93 88888.00 2008-08-19 03:28:18.125 232 12756.67 3.25 55183.95 88888.00 2008-08-19 03:28:18.250 232 12756.70 3.25 55183.95 88888.00 2008-08-19 03:28:18.375 232 12756.80 3.27 55183.97 88888.00 2008-08-19 03:28:18.500 232 12756.83 3.25 55183.95 88888.00 2008-08-19 03:28:18.625 232 12756.75 3.23 55183.95 88888.00 2008-08-19 03:28:18.750 232 12756.73 3.30 55183.93 88888.00 2008-08-19 03:28:18.875 232 12756.70 3.27 55183.93 88888.00 2008-08-19 03:28:19.000 232 12756.65 3.25 55183.93 88888.00 2008-08-19 03:28:19.125 232 12756.65 3.17 55183.93 88888.00 2008-08-19 03:28:19.250 232 12756.70 3.23 55183.95 88888.00 2008-08-19 03:28:19.375 232 12756.73 3.23 55183.95 88888.00 2008-08-19 03:28:19.500 232 12756.75 3.25 55183.95 88888.00 2008-08-19 03:28:19.625 232 12756.73 3.25 55183.95 88888.00 2008-08-19 03:28:19.750 232 12756.67 3.30 55183.97 88888.00 2008-08-19 03:28:19.875 232 12756.62 3.23 55183.95 88888.00 2008-08-19 03:28:20.000 232 12756.62 3.25 55183.97 88888.00 2008-08-19 03:28:20.125 232 12756.67 3.30 55184.00 88888.00 2008-08-19 03:28:20.250 232 12756.70 3.27 55184.00 88888.00 2008-08-19 03:28:20.375 232 12756.65 3.25 55183.95 88888.00 2008-08-19 03:28:20.500 232 12756.62 3.27 55183.95 88888.00 2008-08-19 03:28:20.625 232 12756.73 3.35 55184.00 88888.00 2008-08-19 03:28:20.750 232 12756.80 3.30 55184.00 88888.00 2008-08-19 03:28:20.875 232 12756.70 3.30 55183.97 88888.00 2008-08-19 03:28:21.000 232 12756.67 3.25 55183.95 88888.00 2008-08-19 03:28:21.125 232 12756.60 3.20 55183.93 88888.00 2008-08-19 03:28:21.250 232 12756.52 3.15 55183.90 88888.00 2008-08-19 03:28:21.375 232 12756.60 3.25 55183.95 88888.00 2008-08-19 03:28:21.500 232 12756.60 3.33 55184.00 88888.00 2008-08-19 03:28:21.625 232 12756.58 3.35 55184.00 88888.00 2008-08-19 03:28:21.750 232 12756.50 3.27 55184.00 88888.00 2008-08-19 03:28:21.875 232 12756.48 3.23 55183.95 88888.00 2008-08-19 03:28:22.000 232 12756.52 3.23 55183.95 88888.00 2008-08-19 03:28:22.125 232 12756.52 3.27 55183.97 88888.00 2008-08-19 03:28:22.250 232 12756.48 3.27 55183.97 88888.00 2008-08-19 03:28:22.375 232 12756.42 3.25 55183.97 88888.00 2008-08-19 03:28:22.500 232 12756.48 3.27 55183.97 88888.00 2008-08-19 03:28:22.625 232 12756.50 3.30 55183.97 88888.00 2008-08-19 03:28:22.750 232 12756.60 3.35 55183.97 88888.00 2008-08-19 03:28:22.875 232 12756.60 3.33 55183.95 88888.00 2008-08-19 03:28:23.000 232 12756.55 3.25 55183.95 88888.00 2008-08-19 03:28:23.125 232 12756.50 3.27 55183.97 88888.00 2008-08-19 03:28:23.250 232 12756.48 3.33 55183.97 88888.00 2008-08-19 03:28:23.375 232 12756.48 3.33 55183.97 88888.00 2008-08-19 03:28:23.500 232 12756.48 3.33 55183.97 88888.00 2008-08-19 03:28:23.625 232 12756.50 3.38 55184.00 88888.00 2008-08-19 03:28:23.750 232 12756.52 3.40 55184.03 88888.00 2008-08-19 03:28:23.875 232 12756.45 3.30 55184.00 88888.00 2008-08-19 03:28:24.000 232 12756.45 3.27 55183.97 88888.00 2008-08-19 03:28:24.125 232 12756.48 3.30 55184.00 88888.00 2008-08-19 03:28:24.250 232 12756.45 3.30 55183.97 88888.00 2008-08-19 03:28:24.375 232 12756.42 3.25 55183.95 88888.00 2008-08-19 03:28:24.500 232 12756.45 3.30 55183.95 88888.00 2008-08-19 03:28:24.625 232 12756.50 3.33 55183.97 88888.00 2008-08-19 03:28:24.750 232 12756.48 3.30 55183.97 88888.00 2008-08-19 03:28:24.875 232 12756.42 3.33 55183.97 88888.00 2008-08-19 03:28:25.000 232 12756.48 3.35 55183.97 88888.00 2008-08-19 03:28:25.125 232 12756.45 3.33 55184.00 88888.00 2008-08-19 03:28:25.250 232 12756.40 3.35 55184.03 88888.00 2008-08-19 03:28:25.375 232 12756.40 3.33 55184.03 88888.00 2008-08-19 03:28:25.500 232 12756.42 3.30 55184.03 88888.00 2008-08-19 03:28:25.625 232 12756.48 3.33 55184.03 88888.00 2008-08-19 03:28:25.750 232 12756.42 3.30 55183.97 88888.00 2008-08-19 03:28:25.875 232 12756.38 3.27 55183.95 88888.00 2008-08-19 03:28:26.000 232 12756.38 3.30 55183.97 88888.00 2008-08-19 03:28:26.125 232 12756.45 3.40 55184.03 88888.00 2008-08-19 03:28:26.250 232 12756.35 3.35 55184.03 88888.00 2008-08-19 03:28:26.375 232 12756.30 3.30 55184.03 88888.00 2008-08-19 03:28:26.500 232 12756.30 3.35 55184.03 88888.00 2008-08-19 03:28:26.625 232 12756.30 3.38 55184.00 88888.00 2008-08-19 03:28:26.750 232 12756.35 3.38 55184.00 88888.00 2008-08-19 03:28:26.875 232 12756.45 3.40 55183.97 88888.00 2008-08-19 03:28:27.000 232 12756.48 3.45 55184.00 88888.00 2008-08-19 03:28:27.125 232 12756.42 3.45 55184.00 88888.00 2008-08-19 03:28:27.250 232 12756.35 3.45 55183.97 88888.00 2008-08-19 03:28:27.375 232 12756.35 3.40 55184.00 88888.00 2008-08-19 03:28:27.500 232 12756.33 3.38 55184.03 88888.00 2008-08-19 03:28:27.625 232 12756.38 3.40 55184.03 88888.00 2008-08-19 03:28:27.750 232 12756.42 3.45 55184.03 88888.00 2008-08-19 03:28:27.875 232 12756.38 3.42 55184.00 88888.00 2008-08-19 03:28:28.000 232 12756.38 3.45 55183.97 88888.00 2008-08-19 03:28:28.125 232 12756.38 3.38 55183.97 88888.00 2008-08-19 03:28:28.250 232 12756.38 3.40 55184.00 88888.00 2008-08-19 03:28:28.375 232 12756.45 3.42 55184.03 88888.00 2008-08-19 03:28:28.500 232 12756.38 3.45 55184.00 88888.00 2008-08-19 03:28:28.625 232 12756.38 3.40 55184.00 88888.00 2008-08-19 03:28:28.750 232 12756.38 3.42 55184.03 88888.00 2008-08-19 03:28:28.875 232 12756.40 3.45 55184.03 88888.00 2008-08-19 03:28:29.000 232 12756.48 3.42 55183.97 88888.00 2008-08-19 03:28:29.125 232 12756.42 3.42 55183.97 88888.00 2008-08-19 03:28:29.250 232 12756.40 3.42 55183.97 88888.00 2008-08-19 03:28:29.375 232 12756.48 3.45 55184.00 88888.00 2008-08-19 03:28:29.500 232 12756.50 3.45 55184.03 88888.00 2008-08-19 03:28:29.625 232 12756.40 3.40 55184.00 88888.00 2008-08-19 03:28:29.750 232 12756.42 3.42 55183.95 88888.00 2008-08-19 03:28:29.875 232 12756.48 3.48 55184.03 88888.00 2008-08-19 03:28:30.000 232 12756.40 3.45 55184.00 88888.00 2008-08-19 03:28:30.125 232 12756.35 3.48 55184.00 88888.00 2008-08-19 03:28:30.250 232 12756.35 3.48 55184.00 88888.00 2008-08-19 03:28:30.375 232 12756.40 3.50 55184.00 88888.00 2008-08-19 03:28:30.500 232 12756.42 3.55 55184.03 88888.00 2008-08-19 03:28:30.625 232 12756.45 3.50 55183.97 88888.00 2008-08-19 03:28:30.750 232 12756.50 3.48 55184.00 88888.00 2008-08-19 03:28:30.875 232 12756.55 3.55 55184.00 88888.00 2008-08-19 03:28:31.000 232 12756.50 3.52 55183.97 88888.00 2008-08-19 03:28:31.125 232 12756.50 3.50 55184.00 88888.00 2008-08-19 03:28:31.250 232 12756.52 3.55 55184.00 88888.00 2008-08-19 03:28:31.375 232 12756.52 3.55 55183.97 88888.00 2008-08-19 03:28:31.500 232 12756.52 3.58 55183.95 88888.00 2008-08-19 03:28:31.625 232 12756.50 3.55 55183.97 88888.00 2008-08-19 03:28:31.750 232 12756.52 3.60 55184.00 88888.00 2008-08-19 03:28:31.875 232 12756.55 3.62 55184.03 88888.00 2008-08-19 03:28:32.000 232 12756.52 3.58 55184.00 88888.00 2008-08-19 03:28:32.125 232 12756.55 3.55 55184.00 88888.00 2008-08-19 03:28:32.250 232 12756.55 3.58 55184.00 88888.00 2008-08-19 03:28:32.375 232 12756.58 3.60 55183.97 88888.00 2008-08-19 03:28:32.500 232 12756.60 3.58 55183.97 88888.00 2008-08-19 03:28:32.625 232 12756.60 3.55 55183.97 88888.00 2008-08-19 03:28:32.750 232 12756.55 3.58 55183.97 88888.00 2008-08-19 03:28:32.875 232 12756.58 3.62 55184.00 88888.00 2008-08-19 03:28:33.000 232 12756.58 3.58 55184.00 88888.00 2008-08-19 03:28:33.125 232 12756.62 3.58 55183.97 88888.00 2008-08-19 03:28:33.250 232 12756.65 3.60 55184.00 88888.00 2008-08-19 03:28:33.375 232 12756.67 3.65 55184.03 88888.00 2008-08-19 03:28:33.500 232 12756.67 3.62 55184.00 88888.00 2008-08-19 03:28:33.625 232 12756.58 3.55 55183.97 88888.00 2008-08-19 03:28:33.750 232 12756.55 3.58 55183.95 88888.00 2008-08-19 03:28:33.875 232 12756.62 3.65 55183.95 88888.00 2008-08-19 03:28:34.000 232 12756.65 3.67 55183.97 88888.00 2008-08-19 03:28:34.125 232 12756.62 3.65 55183.97 88888.00 2008-08-19 03:28:34.250 232 12756.62 3.58 55183.97 88888.00 2008-08-19 03:28:34.375 232 12756.62 3.60 55183.97 88888.00 2008-08-19 03:28:34.500 232 12756.62 3.65 55184.00 88888.00 2008-08-19 03:28:34.625 232 12756.60 3.62 55183.95 88888.00 2008-08-19 03:28:34.750 232 12756.65 3.62 55183.95 88888.00 2008-08-19 03:28:34.875 232 12756.65 3.70 55183.97 88888.00 2008-08-19 03:28:35.000 232 12756.67 3.73 55183.97 88888.00 2008-08-19 03:28:35.125 232 12756.67 3.70 55183.95 88888.00 2008-08-19 03:28:35.250 232 12756.62 3.65 55183.93 88888.00 2008-08-19 03:28:35.375 232 12756.70 3.70 55183.95 88888.00 2008-08-19 03:28:35.500 232 12756.75 3.75 55183.97 88888.00 2008-08-19 03:28:35.625 232 12756.80 3.77 55183.97 88888.00 2008-08-19 03:28:35.750 232 12756.80 3.73 55183.95 88888.00 2008-08-19 03:28:35.875 232 12756.75 3.65 55183.93 88888.00 2008-08-19 03:28:36.000 232 12756.75 3.65 55183.90 88888.00 2008-08-19 03:28:36.125 232 12756.70 3.65 55183.95 88888.00 2008-08-19 03:28:36.250 232 12756.73 3.67 55183.95 88888.00 2008-08-19 03:28:36.375 232 12756.75 3.70 55183.95 88888.00 2008-08-19 03:28:36.500 232 12756.73 3.70 55183.93 88888.00 2008-08-19 03:28:36.625 232 12756.80 3.75 55183.93 88888.00 2008-08-19 03:28:36.750 232 12756.83 3.77 55183.93 88888.00 2008-08-19 03:28:36.875 232 12756.90 3.75 55183.93 88888.00 2008-08-19 03:28:37.000 232 12756.92 3.73 55183.93 88888.00 2008-08-19 03:28:37.125 232 12756.85 3.73 55183.93 88888.00 2008-08-19 03:28:37.250 232 12756.80 3.73 55183.93 88888.00 2008-08-19 03:28:37.375 232 12756.88 3.80 55183.95 88888.00 2008-08-19 03:28:37.500 232 12756.88 3.83 55183.90 88888.00 2008-08-19 03:28:37.625 232 12756.85 3.75 55183.88 88888.00 2008-08-19 03:28:37.750 232 12756.88 3.75 55183.90 88888.00 2008-08-19 03:28:37.875 232 12756.98 3.83 55183.95 88888.00 2008-08-19 03:28:38.000 232 12756.92 3.80 55183.90 88888.00 2008-08-19 03:28:38.125 232 12756.85 3.80 55183.93 88888.00 2008-08-19 03:28:38.250 232 12756.85 3.83 55183.95 88888.00 2008-08-19 03:28:38.375 232 12756.80 3.80 55183.97 88888.00 2008-08-19 03:28:38.500 232 12756.85 3.85 55183.95 88888.00 2008-08-19 03:28:38.625 232 12756.90 3.83 55183.93 88888.00 2008-08-19 03:28:38.750 232 12756.88 3.75 55183.90 88888.00 2008-08-19 03:28:38.875 232 12756.90 3.80 55183.93 88888.00 2008-08-19 03:28:39.000 232 12756.92 3.80 55183.90 88888.00 2008-08-19 03:28:39.125 232 12756.95 3.85 55183.93 88888.00 2008-08-19 03:28:39.250 232 12756.90 3.83 55183.97 88888.00 2008-08-19 03:28:39.375 232 12756.90 3.85 55183.95 88888.00 2008-08-19 03:28:39.500 232 12756.95 3.88 55183.93 88888.00 2008-08-19 03:28:39.625 232 12756.95 3.90 55183.93 88888.00 2008-08-19 03:28:39.750 232 12756.90 3.85 55183.95 88888.00 2008-08-19 03:28:39.875 232 12756.88 3.80 55183.95 88888.00 2008-08-19 03:28:40.000 232 12757.02 3.85 55183.95 88888.00 2008-08-19 03:28:40.125 232 12757.10 3.92 55183.97 88888.00 2008-08-19 03:28:40.250 232 12757.00 3.88 55183.97 88888.00 2008-08-19 03:28:40.375 232 12757.10 3.88 55183.95 88888.00 2008-08-19 03:28:40.500 232 12757.10 3.90 55183.93 88888.00 2008-08-19 03:28:40.625 232 12757.02 3.90 55183.93 88888.00 2008-08-19 03:28:40.750 232 12756.95 3.88 55183.93 88888.00 2008-08-19 03:28:40.875 232 12756.92 3.85 55183.93 88888.00 2008-08-19 03:28:41.000 232 12756.98 3.90 55183.95 88888.00 2008-08-19 03:28:41.125 232 12756.95 3.92 55183.95 88888.00 2008-08-19 03:28:41.250 232 12756.90 3.92 55183.93 88888.00 2008-08-19 03:28:41.375 232 12757.00 3.92 55183.93 88888.00 2008-08-19 03:28:41.500 232 12757.05 3.98 55183.95 88888.00 2008-08-19 03:28:41.625 232 12757.05 3.95 55183.93 88888.00 2008-08-19 03:28:41.750 232 12757.00 3.92 55183.93 88888.00 2008-08-19 03:28:41.875 232 12756.92 3.90 55183.88 88888.00 2008-08-19 03:28:42.000 232 12756.95 3.92 55183.88 88888.00 2008-08-19 03:28:42.125 232 12757.05 3.95 55183.93 88888.00 2008-08-19 03:28:42.250 232 12757.10 3.95 55183.97 88888.00 2008-08-19 03:28:42.375 232 12757.10 3.92 55183.95 88888.00 2008-08-19 03:28:42.500 232 12757.02 3.95 55183.93 88888.00 2008-08-19 03:28:42.625 232 12757.02 3.98 55183.97 88888.00 2008-08-19 03:28:42.750 232 12757.05 3.98 55183.95 88888.00 2008-08-19 03:28:42.875 232 12757.08 3.95 55183.90 88888.00 2008-08-19 03:28:43.000 232 12757.05 3.95 55183.90 88888.00 2008-08-19 03:28:43.125 232 12757.15 4.00 55183.93 88888.00 2008-08-19 03:28:43.250 232 12757.10 3.92 55183.90 88888.00 2008-08-19 03:28:43.375 232 12757.10 3.92 55183.90 88888.00 2008-08-19 03:28:43.500 232 12757.15 4.00 55183.95 88888.00 2008-08-19 03:28:43.625 232 12757.23 4.05 55183.97 88888.00 2008-08-19 03:28:43.750 232 12757.20 4.05 55183.95 88888.00 2008-08-19 03:28:43.875 232 12757.15 4.03 55183.93 88888.00 2008-08-19 03:28:44.000 232 12757.12 3.98 55183.88 88888.00 2008-08-19 03:28:44.125 232 12757.17 3.98 55183.90 88888.00 2008-08-19 03:28:44.250 232 12757.15 3.95 55183.90 88888.00 2008-08-19 03:28:44.375 232 12757.15 3.98 55183.93 88888.00 2008-08-19 03:28:44.500 232 12757.17 4.00 55183.95 88888.00 2008-08-19 03:28:44.625 232 12757.15 4.03 55183.93 88888.00 2008-08-19 03:28:44.750 232 12757.10 4.05 55183.90 88888.00 2008-08-19 03:28:44.875 232 12757.15 4.03 55183.88 88888.00 2008-08-19 03:28:45.000 232 12757.20 4.05 55183.88 88888.00 2008-08-19 03:28:45.125 232 12757.17 4.05 55183.88 88888.00 2008-08-19 03:28:45.250 232 12757.27 4.08 55183.90 88888.00 2008-08-19 03:28:45.375 232 12757.35 4.08 55183.90 88888.00 2008-08-19 03:28:45.500 232 12757.33 4.05 55183.88 88888.00 2008-08-19 03:28:45.625 232 12757.30 4.05 55183.88 88888.00 2008-08-19 03:28:45.750 232 12757.25 4.03 55183.90 88888.00 2008-08-19 03:28:45.875 232 12757.27 4.05 55183.88 88888.00 2008-08-19 03:28:46.000 232 12757.25 4.03 55183.85 88888.00 2008-08-19 03:28:46.125 232 12757.20 4.05 55183.88 88888.00 2008-08-19 03:28:46.250 232 12757.25 4.08 55183.90 88888.00 2008-08-19 03:28:46.375 232 12757.27 4.08 55183.90 88888.00 2008-08-19 03:28:46.500 232 12757.25 4.12 55183.95 88888.00 2008-08-19 03:28:46.625 232 12757.33 4.17 55183.93 88888.00 2008-08-19 03:28:46.750 232 12757.35 4.12 55183.90 88888.00 2008-08-19 03:28:46.875 232 12757.33 4.05 55183.88 88888.00 2008-08-19 03:28:47.000 232 12757.23 4.03 55183.85 88888.00 2008-08-19 03:28:47.125 232 12757.23 4.05 55183.88 88888.00 2008-08-19 03:28:47.250 232 12757.30 4.10 55183.90 88888.00 2008-08-19 03:28:47.375 232 12757.33 4.12 55183.93 88888.00 2008-08-19 03:28:47.500 232 12757.35 4.08 55183.90 88888.00 2008-08-19 03:28:47.625 232 12757.33 4.10 55183.88 88888.00 2008-08-19 03:28:47.750 232 12757.35 4.15 55183.90 88888.00 2008-08-19 03:28:47.875 232 12757.40 4.17 55183.90 88888.00 2008-08-19 03:28:48.000 232 12757.33 4.10 55183.82 88888.00 2008-08-19 03:28:48.125 232 12757.33 4.10 55183.85 88888.00 2008-08-19 03:28:48.250 232 12757.33 4.10 55183.88 88888.00 2008-08-19 03:28:48.375 232 12757.40 4.08 55183.85 88888.00 2008-08-19 03:28:48.500 232 12757.45 4.10 55183.88 88888.00 2008-08-19 03:28:48.625 232 12757.55 4.17 55183.88 88888.00 2008-08-19 03:28:48.750 232 12757.55 4.15 55183.85 88888.00 2008-08-19 03:28:48.875 232 12757.45 4.08 55183.82 88888.00 2008-08-19 03:28:49.000 232 12757.42 4.10 55183.82 88888.00 2008-08-19 03:28:49.125 232 12757.45 4.08 55183.82 88888.00 2008-08-19 03:28:49.250 232 12757.42 4.08 55183.88 88888.00 2008-08-19 03:28:49.375 232 12757.48 4.08 55183.88 88888.00 2008-08-19 03:28:49.500 232 12757.48 4.12 55183.90 88888.00 2008-08-19 03:28:49.625 232 12757.45 4.15 55183.88 88888.00 2008-08-19 03:28:49.750 232 12757.42 4.12 55183.88 88888.00 2008-08-19 03:28:49.875 232 12757.40 4.12 55183.88 88888.00 2008-08-19 03:28:50.000 232 12757.38 4.10 55183.88 88888.00 2008-08-19 03:28:50.125 232 12757.45 4.10 55183.88 88888.00 2008-08-19 03:28:50.250 232 12757.48 4.08 55183.88 88888.00 2008-08-19 03:28:50.375 232 12757.50 4.08 55183.85 88888.00 2008-08-19 03:28:50.500 232 12757.52 4.10 55183.88 88888.00 2008-08-19 03:28:50.625 232 12757.55 4.12 55183.88 88888.00 2008-08-19 03:28:50.750 232 12757.55 4.15 55183.88 88888.00 2008-08-19 03:28:50.875 232 12757.55 4.12 55183.90 88888.00 2008-08-19 03:28:51.000 232 12757.50 4.05 55183.88 88888.00 2008-08-19 03:28:51.125 232 12757.52 4.10 55183.88 88888.00 2008-08-19 03:28:51.250 232 12757.55 4.12 55183.90 88888.00 2008-08-19 03:28:51.375 232 12757.55 4.12 55183.90 88888.00 2008-08-19 03:28:51.500 232 12757.52 4.15 55183.85 88888.00 2008-08-19 03:28:51.625 232 12757.58 4.10 55183.85 88888.00 2008-08-19 03:28:51.750 232 12757.60 4.12 55183.90 88888.00 2008-08-19 03:28:51.875 232 12757.62 4.15 55183.88 88888.00 2008-08-19 03:28:52.000 232 12757.62 4.15 55183.88 88888.00 2008-08-19 03:28:52.125 232 12757.65 4.15 55183.88 88888.00 2008-08-19 03:28:52.250 232 12757.52 4.12 55183.90 88888.00 2008-08-19 03:28:52.375 232 12757.62 4.12 55183.90 88888.00 2008-08-19 03:28:52.500 232 12757.65 4.08 55183.88 88888.00 2008-08-19 03:28:52.625 232 12757.62 4.03 55183.85 88888.00 2008-08-19 03:28:52.750 232 12757.65 4.10 55183.88 88888.00 2008-08-19 03:28:52.875 232 12757.65 4.12 55183.85 88888.00 2008-08-19 03:28:53.000 232 12757.62 4.08 55183.85 88888.00 2008-08-19 03:28:53.125 232 12757.60 4.03 55183.85 88888.00 2008-08-19 03:28:53.250 232 12757.58 4.03 55183.88 88888.00 2008-08-19 03:28:53.375 232 12757.62 4.08 55183.88 88888.00 2008-08-19 03:28:53.500 232 12757.62 4.10 55183.90 88888.00 2008-08-19 03:28:53.625 232 12757.60 4.08 55183.90 88888.00 2008-08-19 03:28:53.750 232 12757.60 4.05 55183.88 88888.00 2008-08-19 03:28:53.875 232 12757.60 4.08 55183.85 88888.00 2008-08-19 03:28:54.000 232 12757.60 4.08 55183.82 88888.00 2008-08-19 03:28:54.125 232 12757.60 4.05 55183.90 88888.00 2008-08-19 03:28:54.250 232 12757.65 4.03 55183.90 88888.00 2008-08-19 03:28:54.375 232 12757.73 4.05 55183.93 88888.00 2008-08-19 03:28:54.500 232 12757.73 4.05 55183.88 88888.00 2008-08-19 03:28:54.625 232 12757.75 4.03 55183.90 88888.00 2008-08-19 03:28:54.750 232 12757.77 4.10 55183.93 88888.00 2008-08-19 03:28:54.875 232 12757.73 4.08 55183.93 88888.00 2008-08-19 03:28:55.000 232 12757.73 4.08 55183.93 88888.00 2008-08-19 03:28:55.125 232 12757.77 4.12 55183.97 88888.00 2008-08-19 03:28:55.250 232 12757.67 4.12 55183.97 88888.00 2008-08-19 03:28:55.375 232 12757.70 4.10 55183.93 88888.00 2008-08-19 03:28:55.500 232 12757.83 4.08 55183.90 88888.00 2008-08-19 03:28:55.625 232 12757.92 4.10 55183.90 88888.00 2008-08-19 03:28:55.750 232 12757.95 4.17 55183.95 88888.00 2008-08-19 03:28:55.875 232 12757.83 4.08 55183.93 88888.00 2008-08-19 03:28:56.000 232 12757.73 4.03 55183.88 88888.00 2008-08-19 03:28:56.125 232 12757.70 4.00 55183.85 88888.00 2008-08-19 03:28:56.250 232 12757.80 4.08 55183.90 88888.00 2008-08-19 03:28:56.375 232 12757.85 4.12 55183.90 88888.00 2008-08-19 03:28:56.500 232 12757.83 4.10 55183.93 88888.00 2008-08-19 03:28:56.625 232 12757.77 4.05 55183.90 88888.00 2008-08-19 03:28:56.750 232 12757.75 4.05 55183.90 88888.00 2008-08-19 03:28:56.875 232 12757.73 4.10 55183.93 88888.00 2008-08-19 03:28:57.000 232 12757.77 4.05 55183.90 88888.00 2008-08-19 03:28:57.125 232 12757.77 4.00 55183.88 88888.00 2008-08-19 03:28:57.250 232 12757.80 4.03 55183.93 88888.00 2008-08-19 03:28:57.375 232 12757.83 4.00 55183.90 88888.00 2008-08-19 03:28:57.500 232 12757.77 3.98 55183.93 88888.00 2008-08-19 03:28:57.625 232 12757.77 4.05 55183.93 88888.00 2008-08-19 03:28:57.750 232 12757.73 4.08 55183.93 88888.00 2008-08-19 03:28:57.875 232 12757.70 4.03 55183.90 88888.00 2008-08-19 03:28:58.000 232 12757.67 3.98 55183.90 88888.00 2008-08-19 03:28:58.125 232 12757.73 4.03 55183.93 88888.00 2008-08-19 03:28:58.250 232 12757.73 4.05 55183.90 88888.00 2008-08-19 03:28:58.375 232 12757.83 4.10 55183.90 88888.00 2008-08-19 03:28:58.500 232 12757.88 4.10 55183.90 88888.00 2008-08-19 03:28:58.625 232 12757.85 4.00 55183.90 88888.00 2008-08-19 03:28:58.750 232 12757.75 3.95 55183.90 88888.00 2008-08-19 03:28:58.875 232 12757.77 4.03 55183.93 88888.00 2008-08-19 03:28:59.000 232 12757.80 4.03 55183.95 88888.00 2008-08-19 03:28:59.125 232 12757.85 3.98 55183.95 88888.00 2008-08-19 03:28:59.250 232 12757.90 3.98 55183.97 88888.00 2008-08-19 03:28:59.375 232 12757.92 4.05 55183.97 88888.00 2008-08-19 03:28:59.500 232 12757.90 4.03 55184.00 88888.00 2008-08-19 03:28:59.625 232 12757.88 4.00 55183.97 88888.00 2008-08-19 03:28:59.750 232 12757.90 3.98 55183.95 88888.00 2008-08-19 03:28:59.875 232 12757.90 3.98 55183.93 88888.00 2008-08-19 03:29:00.000 232 12757.88 4.00 55183.95 88888.00 2008-08-19 03:29:00.125 232 12757.85 4.03 55183.95 88888.00 2008-08-19 03:29:00.250 232 12757.77 3.98 55183.93 88888.00 2008-08-19 03:29:00.375 232 12757.77 3.95 55183.93 88888.00 2008-08-19 03:29:00.500 232 12757.88 4.00 55183.95 88888.00 2008-08-19 03:29:00.625 232 12757.90 4.05 55183.97 88888.00 2008-08-19 03:29:00.750 232 12757.90 4.03 55184.00 88888.00 2008-08-19 03:29:00.875 232 12757.92 4.05 55184.00 88888.00 2008-08-19 03:29:01.000 232 12757.90 4.03 55183.97 88888.00 2008-08-19 03:29:01.125 232 12757.83 3.98 55183.97 88888.00 2008-08-19 03:29:01.250 232 12757.77 3.98 55184.03 88888.00 2008-08-19 03:29:01.375 232 12757.83 4.00 55184.03 88888.00 2008-08-19 03:29:01.500 232 12757.88 4.00 55184.03 88888.00 2008-08-19 03:29:01.625 232 12757.88 4.03 55184.03 88888.00 2008-08-19 03:29:01.750 232 12757.88 4.03 55184.00 88888.00 2008-08-19 03:29:01.875 232 12757.88 4.00 55184.03 88888.00 2008-08-19 03:29:02.000 232 12757.80 3.95 55184.00 88888.00 2008-08-19 03:29:02.125 232 12757.77 3.92 55184.00 88888.00 2008-08-19 03:29:02.250 232 12757.85 3.95 55184.03 88888.00 2008-08-19 03:29:02.375 232 12757.90 4.00 55184.03 88888.00 2008-08-19 03:29:02.500 232 12757.90 4.00 55184.03 88888.00 2008-08-19 03:29:02.625 232 12757.90 3.92 55184.00 88888.00 2008-08-19 03:29:02.750 232 12757.85 3.90 55184.03 88888.00 2008-08-19 03:29:02.875 232 12757.88 3.98 55184.05 88888.00 2008-08-19 03:29:03.000 232 12757.92 4.03 55184.05 88888.00 2008-08-19 03:29:03.125 232 12757.88 3.98 55184.05 88888.00 2008-08-19 03:29:03.250 232 12757.88 3.95 55184.05 88888.00 2008-08-19 03:29:03.375 232 12757.90 3.95 55184.05 88888.00 2008-08-19 03:29:03.500 232 12757.88 3.95 55184.05 88888.00 2008-08-19 03:29:03.625 232 12757.88 3.95 55184.10 88888.00 2008-08-19 03:29:03.750 232 12757.90 3.98 55184.07 88888.00 2008-08-19 03:29:03.875 232 12757.85 3.98 55184.07 88888.00 2008-08-19 03:29:04.000 232 12757.83 3.95 55184.07 88888.00 2008-08-19 03:29:04.125 232 12757.83 3.95 55184.07 88888.00 2008-08-19 03:29:04.250 232 12757.85 3.95 55184.07 88888.00 2008-08-19 03:29:04.375 232 12757.85 3.95 55184.05 88888.00 2008-08-19 03:29:04.500 232 12757.83 3.95 55184.07 88888.00 2008-08-19 03:29:04.625 232 12757.85 3.92 55184.05 88888.00 2008-08-19 03:29:04.750 232 12757.85 3.95 55184.07 88888.00 2008-08-19 03:29:04.875 232 12757.80 3.92 55184.10 88888.00 2008-08-19 03:29:05.000 232 12757.85 3.95 55184.10 88888.00 2008-08-19 03:29:05.125 232 12757.88 3.95 55184.07 88888.00 2008-08-19 03:29:05.250 232 12757.85 3.92 55184.07 88888.00 2008-08-19 03:29:05.375 232 12757.83 3.92 55184.05 88888.00 2008-08-19 03:29:05.500 232 12757.75 3.92 55184.07 88888.00 2008-08-19 03:29:05.625 232 12757.77 3.98 55184.10 88888.00 2008-08-19 03:29:05.750 232 12757.73 3.95 55184.12 88888.00 2008-08-19 03:29:05.875 232 12757.85 3.98 55184.12 88888.00 2008-08-19 03:29:06.000 232 12757.88 3.92 55184.12 88888.00 2008-08-19 03:29:06.125 232 12757.85 3.92 55184.12 88888.00 2008-08-19 03:29:06.250 232 12757.88 3.95 55184.12 88888.00 2008-08-19 03:29:06.375 232 12757.88 3.95 55184.10 88888.00 2008-08-19 03:29:06.500 232 12757.90 3.98 55184.10 88888.00 2008-08-19 03:29:06.625 232 12757.88 3.95 55184.12 88888.00 2008-08-19 03:29:06.750 232 12757.80 3.90 55184.10 88888.00 2008-08-19 03:29:06.875 232 12757.75 3.90 55184.10 88888.00 2008-08-19 03:29:07.000 232 12757.75 3.95 55184.10 88888.00 2008-08-19 03:29:07.125 232 12757.73 3.92 55184.10 88888.00 2008-08-19 03:29:07.250 232 12757.70 3.88 55184.10 88888.00 2008-08-19 03:29:07.375 232 12757.75 3.88 55184.12 88888.00 2008-08-19 03:29:07.500 232 12757.75 3.92 55184.15 88888.00 2008-08-19 03:29:07.625 232 12757.80 3.95 55184.15 88888.00 2008-08-19 03:29:07.750 232 12757.83 3.92 55184.15 88888.00 2008-08-19 03:29:07.875 232 12757.75 3.88 55184.15 88888.00 2008-08-19 03:29:08.000 232 12757.67 3.88 55184.15 88888.00 2008-08-19 03:29:08.125 232 12757.75 3.92 55184.18 88888.00 2008-08-19 03:29:08.250 232 12757.80 3.92 55184.18 88888.00 2008-08-19 03:29:08.375 232 12757.83 3.95 55184.18 88888.00 2008-08-19 03:29:08.500 232 12757.73 3.88 55184.18 88888.00 2008-08-19 03:29:08.625 232 12757.77 3.90 55184.18 88888.00 2008-08-19 03:29:08.750 232 12757.90 3.90 55184.18 88888.00 2008-08-19 03:29:08.875 232 12757.88 3.90 55184.15 88888.00 2008-08-19 03:29:09.000 232 12757.77 3.88 55184.15 88888.00 2008-08-19 03:29:09.125 232 12757.80 3.90 55184.18 88888.00 2008-08-19 03:29:09.250 232 12757.77 3.88 55184.18 88888.00 2008-08-19 03:29:09.375 232 12757.77 3.90 55184.18 88888.00 2008-08-19 03:29:09.500 232 12757.75 3.95 55184.20 88888.00 2008-08-19 03:29:09.625 232 12757.73 3.85 55184.15 88888.00 2008-08-19 03:29:09.750 232 12757.73 3.85 55184.15 88888.00 2008-08-19 03:29:09.875 232 12757.75 3.85 55184.15 88888.00 2008-08-19 03:29:10.000 232 12757.73 3.77 55184.15 88888.00 2008-08-19 03:29:10.125 232 12757.70 3.83 55184.18 88888.00 2008-08-19 03:29:10.250 232 12757.75 3.88 55184.20 88888.00 2008-08-19 03:29:10.375 232 12757.73 3.85 55184.18 88888.00 2008-08-19 03:29:10.500 232 12757.75 3.85 55184.20 88888.00 2008-08-19 03:29:10.625 232 12757.75 3.85 55184.20 88888.00 2008-08-19 03:29:10.750 232 12757.73 3.77 55184.20 88888.00 2008-08-19 03:29:10.875 232 12757.67 3.80 55184.20 88888.00 2008-08-19 03:29:11.000 232 12757.73 3.85 55184.22 88888.00 2008-08-19 03:29:11.125 232 12757.70 3.85 55184.25 88888.00 2008-08-19 03:29:11.250 232 12757.67 3.83 55184.25 88888.00 2008-08-19 03:29:11.375 232 12757.67 3.83 55184.22 88888.00 2008-08-19 03:29:11.500 232 12757.70 3.85 55184.22 88888.00 2008-08-19 03:29:11.625 232 12757.67 3.83 55184.20 88888.00 2008-08-19 03:29:11.750 232 12757.60 3.80 55184.20 88888.00 2008-08-19 03:29:11.875 232 12757.62 3.80 55184.22 88888.00 2008-08-19 03:29:12.000 232 12757.65 3.83 55184.22 88888.00 2008-08-19 03:29:12.125 232 12757.58 3.80 55184.25 88888.00 2008-08-19 03:29:12.250 232 12757.58 3.83 55184.25 88888.00 2008-08-19 03:29:12.375 232 12757.62 3.83 55184.25 88888.00 2008-08-19 03:29:12.500 232 12757.62 3.80 55184.22 88888.00 2008-08-19 03:29:12.625 232 12757.62 3.88 55184.25 88888.00 2008-08-19 03:29:12.750 232 12757.65 3.88 55184.28 88888.00 2008-08-19 03:29:12.875 232 12757.62 3.83 55184.25 88888.00 2008-08-19 03:29:13.000 232 12757.60 3.80 55184.25 88888.00 2008-08-19 03:29:13.125 232 12757.60 3.88 55184.28 88888.00 2008-08-19 03:29:13.250 232 12757.58 3.83 55184.30 88888.00 2008-08-19 03:29:13.375 232 12757.60 3.85 55184.30 88888.00 2008-08-19 03:29:13.500 232 12757.60 3.85 55184.30 88888.00 2008-08-19 03:29:13.625 232 12757.60 3.85 55184.28 88888.00 2008-08-19 03:29:13.750 232 12757.58 3.83 55184.30 88888.00 2008-08-19 03:29:13.875 232 12757.52 3.80 55184.25 88888.00 2008-08-19 03:29:14.000 232 12757.48 3.77 55184.22 88888.00 2008-08-19 03:29:14.125 232 12757.58 3.85 55184.30 88888.00 2008-08-19 03:29:14.250 232 12757.62 3.85 55184.35 88888.00 2008-08-19 03:29:14.375 232 12757.62 3.83 55184.32 88888.00 2008-08-19 03:29:14.500 232 12757.58 3.83 55184.32 88888.00 2008-08-19 03:29:14.625 232 12757.50 3.80 55184.32 88888.00 2008-08-19 03:29:14.750 232 12757.52 3.80 55184.28 88888.00 2008-08-19 03:29:14.875 232 12757.55 3.77 55184.28 88888.00 2008-08-19 03:29:15.000 232 12757.52 3.80 55184.32 88888.00 2008-08-19 03:29:15.125 232 12757.55 3.80 55184.32 88888.00 2008-08-19 03:29:15.250 232 12757.52 3.83 55184.32 88888.00 2008-08-19 03:29:15.375 232 12757.50 3.85 55184.35 88888.00 2008-08-19 03:29:15.500 232 12757.45 3.80 55184.35 88888.00 2008-08-19 03:29:15.625 232 12757.45 3.73 55184.30 88888.00 2008-08-19 03:29:15.750 232 12757.48 3.73 55184.30 88888.00 2008-08-19 03:29:15.875 232 12757.50 3.70 55184.32 88888.00 2008-08-19 03:29:16.000 232 12757.52 3.73 55184.32 88888.00 2008-08-19 03:29:16.125 232 12757.55 3.75 55184.32 88888.00 2008-08-19 03:29:16.250 232 12757.52 3.75 55184.35 88888.00 2008-08-19 03:29:16.375 232 12757.52 3.77 55184.32 88888.00 2008-08-19 03:29:16.500 232 12757.58 3.77 55184.32 88888.00 2008-08-19 03:29:16.625 232 12757.55 3.77 55184.35 88888.00 2008-08-19 03:29:16.750 232 12757.55 3.80 55184.35 88888.00 2008-08-19 03:29:16.875 232 12757.55 3.80 55184.35 88888.00 2008-08-19 03:29:17.000 232 12757.55 3.75 55184.32 88888.00 2008-08-19 03:29:17.125 232 12757.52 3.73 55184.38 88888.00 2008-08-19 03:29:17.250 232 12757.52 3.75 55184.38 88888.00 2008-08-19 03:29:17.375 232 12757.50 3.75 55184.38 88888.00 2008-08-19 03:29:17.500 232 12757.45 3.73 55184.35 88888.00 2008-08-19 03:29:17.625 232 12757.55 3.73 55184.38 88888.00 2008-08-19 03:29:17.750 232 12757.52 3.73 55184.40 88888.00 2008-08-19 03:29:17.875 232 12757.50 3.80 55184.43 88888.00 2008-08-19 03:29:18.000 232 12757.45 3.73 55184.40 88888.00 2008-08-19 03:29:18.125 232 12757.42 3.65 55184.38 88888.00 2008-08-19 03:29:18.250 232 12757.42 3.70 55184.43 88888.00 2008-08-19 03:29:18.375 232 12757.45 3.75 55184.45 88888.00 2008-08-19 03:29:18.500 232 12757.48 3.77 55184.43 88888.00 2008-08-19 03:29:18.625 232 12757.48 3.75 55184.40 88888.00 2008-08-19 03:29:18.750 232 12757.45 3.73 55184.38 88888.00 2008-08-19 03:29:18.875 232 12757.48 3.73 55184.35 88888.00 2008-08-19 03:29:19.000 232 12757.50 3.73 55184.38 88888.00 2008-08-19 03:29:19.125 232 12757.50 3.73 55184.40 88888.00 2008-08-19 03:29:19.250 232 12757.42 3.75 55184.43 88888.00 2008-08-19 03:29:19.375 232 12757.40 3.70 55184.38 88888.00 2008-08-19 03:29:19.500 232 12757.40 3.65 55184.38 88888.00 2008-08-19 03:29:19.625 232 12757.42 3.65 55184.40 88888.00 2008-08-19 03:29:19.750 232 12757.45 3.67 55184.43 88888.00 2008-08-19 03:29:19.875 232 12757.42 3.73 55184.45 88888.00 2008-08-19 03:29:20.000 232 12757.40 3.77 55184.47 88888.00 2008-08-19 03:29:20.125 232 12757.45 3.75 55184.50 88888.00 2008-08-19 03:29:20.250 232 12757.35 3.73 55184.47 88888.00 2008-08-19 03:29:20.375 232 12757.35 3.70 55184.45 88888.00 2008-08-19 03:29:20.500 232 12757.33 3.70 55184.47 88888.00 2008-08-19 03:29:20.625 232 12757.38 3.70 55184.47 88888.00 2008-08-19 03:29:20.750 232 12757.35 3.73 55184.50 88888.00 2008-08-19 03:29:20.875 232 12757.33 3.73 55184.47 88888.00 2008-08-19 03:29:21.000 232 12757.27 3.67 55184.40 88888.00 2008-08-19 03:29:21.125 232 12757.30 3.65 55184.43 88888.00 2008-08-19 03:29:21.250 232 12757.27 3.70 55184.43 88888.00 2008-08-19 03:29:21.375 232 12757.33 3.73 55184.45 88888.00 2008-08-19 03:29:21.500 232 12757.33 3.70 55184.43 88888.00 2008-08-19 03:29:21.625 232 12757.38 3.73 55184.47 88888.00 2008-08-19 03:29:21.750 232 12757.45 3.73 55184.47 88888.00 2008-08-19 03:29:21.875 232 12757.45 3.73 55184.47 88888.00 2008-08-19 03:29:22.000 232 12757.42 3.65 55184.45 88888.00 2008-08-19 03:29:22.125 232 12757.35 3.62 55184.45 88888.00 2008-08-19 03:29:22.250 232 12757.33 3.65 55184.45 88888.00 2008-08-19 03:29:22.375 232 12757.35 3.65 55184.47 88888.00 2008-08-19 03:29:22.500 232 12757.38 3.70 55184.47 88888.00 2008-08-19 03:29:22.625 232 12757.35 3.73 55184.45 88888.00 2008-08-19 03:29:22.750 232 12757.33 3.65 55184.47 88888.00 2008-08-19 03:29:22.875 232 12757.38 3.73 55184.50 88888.00 2008-08-19 03:29:23.000 232 12757.35 3.75 55184.50 88888.00 2008-08-19 03:29:23.125 232 12757.35 3.83 55184.55 88888.00 2008-08-19 03:29:23.250 232 12757.30 3.77 55184.55 88888.00 2008-08-19 03:29:23.375 232 12757.27 3.65 55184.53 88888.00 2008-08-19 03:29:23.500 232 12757.30 3.60 55184.53 88888.00 2008-08-19 03:29:23.625 232 12757.33 3.65 55184.55 88888.00 2008-08-19 03:29:23.750 232 12757.38 3.73 55184.57 88888.00 2008-08-19 03:29:23.875 232 12757.40 3.75 55184.55 88888.00 2008-08-19 03:29:24.000 232 12757.27 3.67 55184.53 88888.00 2008-08-19 03:29:24.125 232 12757.23 3.60 55184.50 88888.00 2008-08-19 03:29:24.250 232 12757.20 3.58 55184.50 88888.00 2008-08-19 03:29:24.375 232 12757.20 3.62 55184.50 88888.00 2008-08-19 03:29:24.500 232 12757.17 3.62 55184.50 88888.00 2008-08-19 03:29:24.625 232 12757.12 3.62 55184.50 88888.00 2008-08-19 03:29:24.750 232 12757.17 3.62 55184.53 88888.00 2008-08-19 03:29:24.875 232 12757.15 3.60 55184.55 88888.00 2008-08-19 03:29:25.000 232 12757.02 3.60 55184.53 88888.00 2008-08-19 03:29:25.125 232 12757.02 3.58 55184.55 88888.00 2008-08-19 03:29:25.250 232 12757.02 3.58 55184.55 88888.00 2008-08-19 03:29:25.375 232 12757.05 3.58 55184.53 88888.00 2008-08-19 03:29:25.500 232 12757.12 3.65 55184.55 88888.00 2008-08-19 03:29:25.625 232 12757.17 3.62 55184.57 88888.00 2008-08-19 03:29:25.750 232 12757.15 3.58 55184.55 88888.00 2008-08-19 03:29:25.875 232 12757.10 3.52 55184.53 88888.00 2008-08-19 03:29:26.000 232 12757.15 3.52 55184.55 88888.00 2008-08-19 03:29:26.125 232 12757.15 3.52 55184.53 88888.00 2008-08-19 03:29:26.250 232 12757.10 3.52 55184.55 88888.00 2008-08-19 03:29:26.375 232 12757.17 3.60 55184.57 88888.00 2008-08-19 03:29:26.500 232 12757.20 3.62 55184.57 88888.00 2008-08-19 03:29:26.625 232 12757.17 3.55 55184.57 88888.00 2008-08-19 03:29:26.750 232 12757.15 3.55 55184.57 88888.00 2008-08-19 03:29:26.875 232 12757.12 3.55 55184.60 88888.00 2008-08-19 03:29:27.000 232 12757.10 3.55 55184.60 88888.00 2008-08-19 03:29:27.125 232 12757.05 3.58 55184.62 88888.00 2008-08-19 03:29:27.250 232 12757.00 3.55 55184.62 88888.00 2008-08-19 03:29:27.375 232 12757.05 3.58 55184.65 88888.00 2008-08-19 03:29:27.500 232 12757.05 3.55 55184.62 88888.00 2008-08-19 03:29:27.625 232 12757.05 3.50 55184.60 88888.00 2008-08-19 03:29:27.750 232 12757.02 3.55 55184.60 88888.00 2008-08-19 03:29:27.875 232 12757.08 3.60 55184.65 88888.00 2008-08-19 03:29:28.000 232 12757.10 3.60 55184.65 88888.00 2008-08-19 03:29:28.125 232 12757.05 3.52 55184.65 88888.00 2008-08-19 03:29:28.250 232 12757.02 3.52 55184.65 88888.00 2008-08-19 03:29:28.375 232 12757.02 3.60 55184.68 88888.00 2008-08-19 03:29:28.500 232 12757.05 3.58 55184.65 88888.00 2008-08-19 03:29:28.625 232 12757.02 3.50 55184.65 88888.00 2008-08-19 03:29:28.750 232 12757.12 3.55 55184.60 88888.00 2008-08-19 03:29:28.875 232 12757.10 3.52 55184.62 88888.00 2008-08-19 03:29:29.000 232 12757.02 3.48 55184.60 88888.00 2008-08-19 03:29:29.125 232 12757.00 3.55 55184.62 88888.00 2008-08-19 03:29:29.250 232 12756.98 3.50 55184.65 88888.00 2008-08-19 03:29:29.375 232 12756.98 3.48 55184.60 88888.00 2008-08-19 03:29:29.500 232 12757.00 3.48 55184.60 88888.00 2008-08-19 03:29:29.625 232 12757.02 3.48 55184.68 88888.00 2008-08-19 03:29:29.750 232 12756.98 3.48 55184.70 88888.00 2008-08-19 03:29:29.875 232 12757.00 3.52 55184.72 88888.00 2008-08-19 03:29:30.000 232 12756.95 3.48 55184.68 88888.00 2008-08-19 03:29:30.125 232 12756.92 3.45 55184.68 88888.00 2008-08-19 03:29:30.250 232 12756.95 3.55 55184.70 88888.00 2008-08-19 03:29:30.375 232 12756.95 3.55 55184.68 88888.00 2008-08-19 03:29:30.500 232 12756.92 3.50 55184.65 88888.00 2008-08-19 03:29:30.625 232 12756.95 3.48 55184.62 88888.00 2008-08-19 03:29:30.750 232 12756.98 3.45 55184.68 88888.00 2008-08-19 03:29:30.875 232 12756.98 3.48 55184.68 88888.00 2008-08-19 03:29:31.000 232 12757.00 3.58 55184.70 88888.00 2008-08-19 03:29:31.125 232 12756.98 3.52 55184.65 88888.00 2008-08-19 03:29:31.250 232 12756.88 3.45 55184.68 88888.00 2008-08-19 03:29:31.375 232 12756.90 3.52 55184.70 88888.00 2008-08-19 03:29:31.500 232 12756.95 3.52 55184.70 88888.00 2008-08-19 03:29:31.625 232 12757.00 3.55 55184.70 88888.00 2008-08-19 03:29:31.750 232 12757.05 3.58 55184.70 88888.00 2008-08-19 03:29:31.875 232 12757.05 3.55 55184.72 88888.00 2008-08-19 03:29:32.000 232 12756.92 3.55 55184.68 88888.00 2008-08-19 03:29:32.125 232 12756.88 3.52 55184.68 88888.00 2008-08-19 03:29:32.250 232 12756.88 3.48 55184.72 88888.00 2008-08-19 03:29:32.375 232 12756.88 3.42 55184.68 88888.00 2008-08-19 03:29:32.500 232 12756.95 3.42 55184.70 88888.00 2008-08-19 03:29:32.625 232 12757.00 3.48 55184.70 88888.00 2008-08-19 03:29:32.750 232 12756.90 3.48 55184.70 88888.00 2008-08-19 03:29:32.875 232 12756.85 3.48 55184.68 88888.00 2008-08-19 03:29:33.000 232 12756.88 3.50 55184.68 88888.00 2008-08-19 03:29:33.125 232 12756.88 3.55 55184.70 88888.00 2008-08-19 03:29:33.250 232 12756.83 3.52 55184.72 88888.00 2008-08-19 03:29:33.375 232 12756.80 3.50 55184.70 88888.00 2008-08-19 03:29:33.500 232 12756.73 3.45 55184.68 88888.00 2008-08-19 03:29:33.625 232 12756.70 3.50 55184.70 88888.00 2008-08-19 03:29:33.750 232 12756.73 3.55 55184.72 88888.00 2008-08-19 03:29:33.875 232 12756.73 3.52 55184.72 88888.00 2008-08-19 03:29:34.000 232 12756.73 3.48 55184.72 88888.00 2008-08-19 03:29:34.125 232 12756.73 3.48 55184.72 88888.00 2008-08-19 03:29:34.250 232 12756.77 3.50 55184.72 88888.00 2008-08-19 03:29:34.375 232 12756.77 3.48 55184.72 88888.00 2008-08-19 03:29:34.500 232 12756.73 3.42 55184.72 88888.00 2008-08-19 03:29:34.625 232 12756.70 3.48 55184.72 88888.00 2008-08-19 03:29:34.750 232 12756.73 3.50 55184.75 88888.00 2008-08-19 03:29:34.875 232 12756.73 3.50 55184.72 88888.00 2008-08-19 03:29:35.000 232 12756.70 3.45 55184.72 88888.00 2008-08-19 03:29:35.125 232 12756.77 3.45 55184.75 88888.00 2008-08-19 03:29:35.250 232 12756.70 3.45 55184.72 88888.00 2008-08-19 03:29:35.375 232 12756.67 3.42 55184.70 88888.00 2008-08-19 03:29:35.500 232 12756.73 3.48 55184.72 88888.00 2008-08-19 03:29:35.625 232 12756.83 3.48 55184.75 88888.00 2008-08-19 03:29:35.750 232 12756.85 3.45 55184.75 88888.00 2008-08-19 03:29:35.875 232 12756.80 3.45 55184.72 88888.00 2008-08-19 03:29:36.000 232 12756.73 3.50 55184.75 88888.00 2008-08-19 03:29:36.125 232 12756.80 3.55 55184.75 88888.00 2008-08-19 03:29:36.250 232 12756.80 3.50 55184.75 88888.00 2008-08-19 03:29:36.375 232 12756.80 3.50 55184.78 88888.00 2008-08-19 03:29:36.500 232 12756.75 3.48 55184.78 88888.00 2008-08-19 03:29:36.625 232 12756.70 3.45 55184.75 88888.00 2008-08-19 03:29:36.750 232 12756.70 3.45 55184.72 88888.00 2008-08-19 03:29:36.875 232 12756.73 3.48 55184.72 88888.00 2008-08-19 03:29:37.000 232 12756.70 3.48 55184.72 88888.00 2008-08-19 03:29:37.125 232 12756.70 3.48 55184.72 88888.00 2008-08-19 03:29:37.250 232 12756.77 3.48 55184.75 88888.00 2008-08-19 03:29:37.375 232 12756.80 3.52 55184.75 88888.00 2008-08-19 03:29:37.500 232 12756.83 3.55 55184.75 88888.00 2008-08-19 03:29:37.625 232 12756.80 3.52 55184.72 88888.00 2008-08-19 03:29:37.750 232 12756.77 3.48 55184.72 88888.00 2008-08-19 03:29:37.875 232 12756.77 3.48 55184.72 88888.00 2008-08-19 03:29:38.000 232 12756.73 3.48 55184.72 88888.00 2008-08-19 03:29:38.125 232 12756.67 3.50 55184.75 88888.00 2008-08-19 03:29:38.250 232 12756.73 3.55 55184.78 88888.00 2008-08-19 03:29:38.375 232 12756.73 3.52 55184.78 88888.00 2008-08-19 03:29:38.500 232 12756.70 3.52 55184.72 88888.00 2008-08-19 03:29:38.625 232 12756.70 3.50 55184.72 88888.00 2008-08-19 03:29:38.750 232 12756.70 3.52 55184.75 88888.00 2008-08-19 03:29:38.875 232 12756.75 3.55 55184.78 88888.00 2008-08-19 03:29:39.000 232 12756.70 3.52 55184.72 88888.00 2008-08-19 03:29:39.125 232 12756.70 3.50 55184.72 88888.00 2008-08-19 03:29:39.250 232 12756.67 3.50 55184.72 88888.00 2008-08-19 03:29:39.375 232 12756.70 3.52 55184.72 88888.00 2008-08-19 03:29:39.500 232 12756.73 3.60 55184.75 88888.00 2008-08-19 03:29:39.625 232 12756.65 3.60 55184.75 88888.00 2008-08-19 03:29:39.750 232 12756.67 3.60 55184.75 88888.00 2008-08-19 03:29:39.875 232 12756.73 3.58 55184.75 88888.00 2008-08-19 03:29:40.000 232 12756.70 3.52 55184.72 88888.00 2008-08-19 03:29:40.125 232 12756.67 3.52 55184.72 88888.00 2008-08-19 03:29:40.250 232 12756.77 3.52 55184.78 88888.00 2008-08-19 03:29:40.375 232 12756.75 3.58 55184.78 88888.00 2008-08-19 03:29:40.500 232 12756.60 3.50 55184.78 88888.00 2008-08-19 03:29:40.625 232 12756.58 3.50 55184.75 88888.00 2008-08-19 03:29:40.750 232 12756.60 3.55 55184.72 88888.00 2008-08-19 03:29:40.875 232 12756.62 3.58 55184.75 88888.00 2008-08-19 03:29:41.000 232 12756.70 3.60 55184.78 88888.00 2008-08-19 03:29:41.125 232 12756.67 3.60 55184.78 88888.00 2008-08-19 03:29:41.250 232 12756.67 3.55 55184.78 88888.00 2008-08-19 03:29:41.375 232 12756.70 3.52 55184.75 88888.00 2008-08-19 03:29:41.500 232 12756.73 3.52 55184.75 88888.00 2008-08-19 03:29:41.625 232 12756.73 3.58 55184.78 88888.00 2008-08-19 03:29:41.750 232 12756.70 3.58 55184.78 88888.00 2008-08-19 03:29:41.875 232 12756.67 3.55 55184.78 88888.00 2008-08-19 03:29:42.000 232 12756.70 3.58 55184.78 88888.00 2008-08-19 03:29:42.125 232 12756.75 3.60 55184.80 88888.00 2008-08-19 03:29:42.250 232 12756.67 3.60 55184.78 88888.00 2008-08-19 03:29:42.375 232 12756.58 3.58 55184.78 88888.00 2008-08-19 03:29:42.500 232 12756.58 3.52 55184.78 88888.00 2008-08-19 03:29:42.625 232 12756.62 3.55 55184.78 88888.00 2008-08-19 03:29:42.750 232 12756.60 3.55 55184.78 88888.00 2008-08-19 03:29:42.875 232 12756.62 3.60 55184.78 88888.00 2008-08-19 03:29:43.000 232 12756.67 3.60 55184.78 88888.00 2008-08-19 03:29:43.125 232 12756.65 3.65 55184.82 88888.00 2008-08-19 03:29:43.250 232 12756.60 3.62 55184.82 88888.00 2008-08-19 03:29:43.375 232 12756.58 3.60 55184.80 88888.00 2008-08-19 03:29:43.500 232 12756.62 3.60 55184.80 88888.00 2008-08-19 03:29:43.625 232 12756.67 3.65 55184.80 88888.00 2008-08-19 03:29:43.750 232 12756.70 3.73 55184.82 88888.00 2008-08-19 03:29:43.875 232 12756.70 3.70 55184.82 88888.00 2008-08-19 03:29:44.000 232 12756.67 3.62 55184.78 88888.00 2008-08-19 03:29:44.125 232 12756.60 3.58 55184.78 88888.00 2008-08-19 03:29:44.250 232 12756.62 3.62 55184.80 88888.00 2008-08-19 03:29:44.375 232 12756.60 3.65 55184.80 88888.00 2008-08-19 03:29:44.500 232 12756.55 3.65 55184.82 88888.00 2008-08-19 03:29:44.625 232 12756.55 3.62 55184.80 88888.00 2008-08-19 03:29:44.750 232 12756.55 3.58 55184.82 88888.00 2008-08-19 03:29:44.875 232 12756.60 3.60 55184.82 88888.00 2008-08-19 03:29:45.000 232 12756.62 3.70 55184.80 88888.00 2008-08-19 03:29:45.125 232 12756.55 3.67 55184.80 88888.00 2008-08-19 03:29:45.250 232 12756.55 3.60 55184.82 88888.00 2008-08-19 03:29:45.375 232 12756.65 3.65 55184.80 88888.00 2008-08-19 03:29:45.500 232 12756.65 3.62 55184.78 88888.00 2008-08-19 03:29:45.625 232 12756.65 3.65 55184.78 88888.00 2008-08-19 03:29:45.750 232 12756.60 3.67 55184.78 88888.00 2008-08-19 03:29:45.875 232 12756.60 3.65 55184.75 88888.00 2008-08-19 03:29:46.000 232 12756.58 3.62 55184.78 88888.00 2008-08-19 03:29:46.125 232 12756.52 3.65 55184.80 88888.00 2008-08-19 03:29:46.250 232 12756.50 3.65 55184.80 88888.00 2008-08-19 03:29:46.375 232 12756.55 3.62 55184.80 88888.00 2008-08-19 03:29:46.500 232 12756.60 3.67 55184.82 88888.00 2008-08-19 03:29:46.625 232 12756.60 3.65 55184.80 88888.00 2008-08-19 03:29:46.750 232 12756.60 3.65 55184.78 88888.00 2008-08-19 03:29:46.875 232 12756.62 3.70 55184.80 88888.00 2008-08-19 03:29:47.000 232 12756.62 3.67 55184.82 88888.00 2008-08-19 03:29:47.125 232 12756.65 3.67 55184.82 88888.00 2008-08-19 03:29:47.250 232 12756.60 3.65 55184.82 88888.00 2008-08-19 03:29:47.375 232 12756.55 3.65 55184.80 88888.00 2008-08-19 03:29:47.500 232 12756.55 3.67 55184.78 88888.00 2008-08-19 03:29:47.625 232 12756.60 3.70 55184.80 88888.00 2008-08-19 03:29:47.750 232 12756.60 3.75 55184.80 88888.00 2008-08-19 03:29:47.875 232 12756.58 3.77 55184.82 88888.00 2008-08-19 03:29:48.000 232 12756.62 3.73 55184.82 88888.00 2008-08-19 03:29:48.125 232 12756.67 3.77 55184.82 88888.00 2008-08-19 03:29:48.250 232 12756.58 3.75 55184.85 88888.00 2008-08-19 03:29:48.375 232 12756.58 3.70 55184.82 88888.00 2008-08-19 03:29:48.500 232 12756.48 3.67 55184.82 88888.00 2008-08-19 03:29:48.625 232 12756.52 3.70 55184.85 88888.00 2008-08-19 03:29:48.750 232 12756.58 3.73 55184.82 88888.00 2008-08-19 03:29:48.875 232 12756.55 3.75 55184.80 88888.00 2008-08-19 03:29:49.000 232 12756.52 3.75 55184.80 88888.00 2008-08-19 03:29:49.125 232 12756.55 3.73 55184.82 88888.00 2008-08-19 03:29:49.250 232 12756.58 3.73 55184.80 88888.00 2008-08-19 03:29:49.375 232 12756.62 3.77 55184.82 88888.00 2008-08-19 03:29:49.500 232 12756.70 3.83 55184.85 88888.00 2008-08-19 03:29:49.625 232 12756.70 3.83 55184.85 88888.00 2008-08-19 03:29:49.750 232 12756.65 3.77 55184.82 88888.00 2008-08-19 03:29:49.875 232 12756.65 3.80 55184.85 88888.00 2008-08-19 03:29:50.000 232 12756.65 3.77 55184.80 88888.00 2008-08-19 03:29:50.125 232 12756.60 3.75 55184.80 88888.00 2008-08-19 03:29:50.250 232 12756.52 3.75 55184.82 88888.00 2008-08-19 03:29:50.375 232 12756.55 3.77 55184.82 88888.00 2008-08-19 03:29:50.500 232 12756.62 3.80 55184.82 88888.00 2008-08-19 03:29:50.625 232 12756.60 3.77 55184.80 88888.00 2008-08-19 03:29:50.750 232 12756.52 3.73 55184.80 88888.00 2008-08-19 03:29:50.875 232 12756.52 3.70 55184.82 88888.00 2008-08-19 03:29:51.000 232 12756.52 3.73 55184.80 88888.00 2008-08-19 03:29:51.125 232 12756.58 3.77 55184.82 88888.00 2008-08-19 03:29:51.250 232 12756.52 3.83 55184.85 88888.00 2008-08-19 03:29:51.375 232 12756.60 3.83 55184.88 88888.00 2008-08-19 03:29:51.500 232 12756.58 3.83 55184.85 88888.00 2008-08-19 03:29:51.625 232 12756.55 3.83 55184.82 88888.00 2008-08-19 03:29:51.750 232 12756.52 3.83 55184.85 88888.00 2008-08-19 03:29:51.875 232 12756.58 3.83 55184.85 88888.00 2008-08-19 03:29:52.000 232 12756.50 3.85 55184.82 88888.00 2008-08-19 03:29:52.125 232 12756.48 3.83 55184.82 88888.00 2008-08-19 03:29:52.250 232 12756.52 3.85 55184.85 88888.00 2008-08-19 03:29:52.375 232 12756.67 3.88 55184.88 88888.00 2008-08-19 03:29:52.500 232 12756.62 3.90 55184.88 88888.00 2008-08-19 03:29:52.625 232 12756.55 3.90 55184.88 88888.00 2008-08-19 03:29:52.750 232 12756.42 3.83 55184.85 88888.00 2008-08-19 03:29:52.875 232 12756.38 3.83 55184.85 88888.00 2008-08-19 03:29:53.000 232 12756.48 3.85 55184.82 88888.00 2008-08-19 03:29:53.125 232 12756.52 3.80 55184.85 88888.00 2008-08-19 03:29:53.250 232 12756.52 3.83 55184.85 88888.00 2008-08-19 03:29:53.375 232 12756.60 3.85 55184.85 88888.00 2008-08-19 03:29:53.500 232 12756.55 3.83 55184.82 88888.00 2008-08-19 03:29:53.625 232 12756.48 3.75 55184.80 88888.00 2008-08-19 03:29:53.750 232 12756.50 3.75 55184.80 88888.00 2008-08-19 03:29:53.875 232 12756.55 3.77 55184.80 88888.00 2008-08-19 03:29:54.000 232 12756.55 3.80 55184.80 88888.00 2008-08-19 03:29:54.125 232 12756.52 3.77 55184.80 88888.00 2008-08-19 03:29:54.250 232 12756.58 3.83 55184.82 88888.00 2008-08-19 03:29:54.375 232 12756.60 3.85 55184.80 88888.00 2008-08-19 03:29:54.500 232 12756.62 3.88 55184.82 88888.00 2008-08-19 03:29:54.625 232 12756.55 3.85 55184.80 88888.00 2008-08-19 03:29:54.750 232 12756.52 3.85 55184.82 88888.00 2008-08-19 03:29:54.875 232 12756.60 3.85 55184.80 88888.00 2008-08-19 03:29:55.000 232 12756.60 3.85 55184.78 88888.00 2008-08-19 03:29:55.125 232 12756.58 3.88 55184.80 88888.00 2008-08-19 03:29:55.250 232 12756.55 3.88 55184.80 88888.00 2008-08-19 03:29:55.375 232 12756.62 3.90 55184.80 88888.00 2008-08-19 03:29:55.500 232 12756.62 3.92 55184.78 88888.00 2008-08-19 03:29:55.625 232 12756.52 3.90 55184.75 88888.00 2008-08-19 03:29:55.750 232 12756.42 3.90 55184.78 88888.00 2008-08-19 03:29:55.875 232 12756.50 3.95 55184.82 88888.00 2008-08-19 03:29:56.000 232 12756.58 3.98 55184.82 88888.00 2008-08-19 03:29:56.125 232 12756.55 3.92 55184.85 88888.00 2008-08-19 03:29:56.250 232 12756.45 3.88 55184.82 88888.00 2008-08-19 03:29:56.375 232 12756.48 3.90 55184.82 88888.00 2008-08-19 03:29:56.500 232 12756.50 3.95 55184.80 88888.00 2008-08-19 03:29:56.625 232 12756.52 3.92 55184.80 88888.00 2008-08-19 03:29:56.750 232 12756.52 3.88 55184.78 88888.00 2008-08-19 03:29:56.875 232 12756.48 3.85 55184.78 88888.00 2008-08-19 03:29:57.000 232 12756.55 3.92 55184.75 88888.00 2008-08-19 03:29:57.125 232 12756.58 3.92 55184.75 88888.00 2008-08-19 03:29:57.250 232 12756.60 3.95 55184.78 88888.00 2008-08-19 03:29:57.375 232 12756.67 3.95 55184.78 88888.00 2008-08-19 03:29:57.500 232 12756.70 3.90 55184.72 88888.00 2008-08-19 03:29:57.625 232 12756.62 3.88 55184.72 88888.00 2008-08-19 03:29:57.750 232 12756.55 3.88 55184.72 88888.00 2008-08-19 03:29:57.875 232 12756.52 3.90 55184.80 88888.00 2008-08-19 03:29:58.000 232 12756.60 3.95 55184.80 88888.00 2008-08-19 03:29:58.125 232 12756.55 3.92 55184.75 88888.00 2008-08-19 03:29:58.250 232 12756.50 3.90 55184.75 88888.00 2008-08-19 03:29:58.375 232 12756.55 3.88 55184.75 88888.00 2008-08-19 03:29:58.500 232 12756.60 3.95 55184.78 88888.00 2008-08-19 03:29:58.625 232 12756.67 3.92 55184.80 88888.00 2008-08-19 03:29:58.750 232 12756.58 3.90 55184.78 88888.00 2008-08-19 03:29:58.875 232 12756.55 3.92 55184.75 88888.00 2008-08-19 03:29:59.000 232 12756.62 3.92 55184.75 88888.00 2008-08-19 03:29:59.125 232 12756.70 3.95 55184.78 88888.00 2008-08-19 03:29:59.250 232 12756.73 3.92 55184.78 88888.00 2008-08-19 03:29:59.375 232 12756.73 3.98 55184.78 88888.00 2008-08-19 03:29:59.500 232 12756.62 3.95 55184.75 88888.00 2008-08-19 03:29:59.625 232 12756.62 3.92 55184.75 88888.00 2008-08-19 03:29:59.750 232 12756.62 3.95 55184.78 88888.00 2008-08-19 03:29:59.875 232 12756.65 4.03 55184.78 88888.00 2008-08-19 03:30:00.000 232 12756.70 4.03 55184.78 88888.00 2008-08-19 03:30:00.125 232 12756.67 4.03 55184.80 88888.00 2008-08-19 03:30:00.250 232 12756.62 3.98 55184.80 88888.00 2008-08-19 03:30:00.375 232 12756.62 3.95 55184.80 88888.00 2008-08-19 03:30:00.500 232 12756.65 3.92 55184.78 88888.00 2008-08-19 03:30:00.625 232 12756.67 4.00 55184.78 88888.00 2008-08-19 03:30:00.750 232 12756.70 4.00 55184.80 88888.00 2008-08-19 03:30:00.875 232 12756.70 4.03 55184.80 88888.00 2008-08-19 03:30:01.000 232 12756.67 4.05 55184.75 88888.00 2008-08-19 03:30:01.125 232 12756.67 4.05 55184.78 88888.00 2008-08-19 03:30:01.250 232 12756.67 4.00 55184.75 88888.00 2008-08-19 03:30:01.375 232 12756.67 4.00 55184.78 88888.00 2008-08-19 03:30:01.500 232 12756.67 3.98 55184.75 88888.00 2008-08-19 03:30:01.625 232 12756.65 3.95 55184.75 88888.00 2008-08-19 03:30:01.750 232 12756.65 3.98 55184.72 88888.00 2008-08-19 03:30:01.875 232 12756.62 3.98 55184.70 88888.00 2008-08-19 03:30:02.000 232 12756.70 3.95 55184.75 88888.00 2008-08-19 03:30:02.125 232 12756.73 3.95 55184.75 88888.00 2008-08-19 03:30:02.250 232 12756.70 3.95 55184.72 88888.00 2008-08-19 03:30:02.375 232 12756.75 3.95 55184.70 88888.00 2008-08-19 03:30:02.500 232 12756.77 4.03 55184.75 88888.00 2008-08-19 03:30:02.625 232 12756.73 4.05 55184.75 88888.00 2008-08-19 03:30:02.750 232 12756.65 4.03 55184.75 88888.00 2008-08-19 03:30:02.875 232 12756.67 4.00 55184.75 88888.00 2008-08-19 03:30:03.000 232 12756.75 4.00 55184.72 88888.00 2008-08-19 03:30:03.125 232 12756.70 3.98 55184.68 88888.00 2008-08-19 03:30:03.250 232 12756.62 3.95 55184.68 88888.00 2008-08-19 03:30:03.375 232 12756.70 3.95 55184.72 88888.00 2008-08-19 03:30:03.500 232 12756.75 3.98 55184.75 88888.00 2008-08-19 03:30:03.625 232 12756.77 4.00 55184.72 88888.00 2008-08-19 03:30:03.750 232 12756.77 4.00 55184.70 88888.00 2008-08-19 03:30:03.875 232 12756.75 4.03 55184.70 88888.00 2008-08-19 03:30:04.000 232 12756.75 4.03 55184.70 88888.00 2008-08-19 03:30:04.125 232 12756.75 4.03 55184.70 88888.00 2008-08-19 03:30:04.250 232 12756.75 3.98 55184.72 88888.00 2008-08-19 03:30:04.375 232 12756.77 3.98 55184.72 88888.00 2008-08-19 03:30:04.500 232 12756.73 3.92 55184.70 88888.00 2008-08-19 03:30:04.625 232 12756.75 3.98 55184.70 88888.00 2008-08-19 03:30:04.750 232 12756.83 4.03 55184.75 88888.00 2008-08-19 03:30:04.875 232 12756.77 3.98 55184.75 88888.00 2008-08-19 03:30:05.000 232 12756.75 3.95 55184.72 88888.00 2008-08-19 03:30:05.125 232 12756.80 4.00 55184.75 88888.00 2008-08-19 03:30:05.250 232 12756.80 4.03 55184.75 88888.00 2008-08-19 03:30:05.375 232 12756.83 3.98 55184.72 88888.00 2008-08-19 03:30:05.500 232 12756.85 3.95 55184.70 88888.00 2008-08-19 03:30:05.625 232 12756.85 3.95 55184.70 88888.00 2008-08-19 03:30:05.750 232 12756.77 3.95 55184.68 88888.00 2008-08-19 03:30:05.875 232 12756.80 3.95 55184.62 88888.00 2008-08-19 03:30:06.000 232 12756.83 3.92 55184.68 88888.00 2008-08-19 03:30:06.125 232 12756.80 3.95 55184.70 88888.00 2008-08-19 03:30:06.250 232 12756.85 3.95 55184.72 88888.00 2008-08-19 03:30:06.375 232 12756.88 4.00 55184.72 88888.00 2008-08-19 03:30:06.500 232 12756.88 4.05 55184.75 88888.00 2008-08-19 03:30:06.625 232 12756.83 4.05 55184.70 88888.00 2008-08-19 03:30:06.750 232 12756.83 4.00 55184.70 88888.00 2008-08-19 03:30:06.875 232 12756.85 3.98 55184.68 88888.00 2008-08-19 03:30:07.000 232 12756.83 3.95 55184.68 88888.00 2008-08-19 03:30:07.125 232 12756.80 3.95 55184.68 88888.00 2008-08-19 03:30:07.250 232 12756.70 3.95 55184.68 88888.00 2008-08-19 03:30:07.375 232 12756.77 3.98 55184.62 88888.00 2008-08-19 03:30:07.500 232 12756.80 3.98 55184.68 88888.00 2008-08-19 03:30:07.625 232 12756.75 4.00 55184.70 88888.00 2008-08-19 03:30:07.750 232 12756.73 3.92 55184.68 88888.00 2008-08-19 03:30:07.875 232 12756.73 3.92 55184.65 88888.00 2008-08-19 03:30:08.000 232 12756.75 3.92 55184.62 88888.00 2008-08-19 03:30:08.125 232 12756.85 3.98 55184.68 88888.00 2008-08-19 03:30:08.250 232 12756.85 4.03 55184.68 88888.00 2008-08-19 03:30:08.375 232 12756.80 3.98 55184.62 88888.00 2008-08-19 03:30:08.500 232 12756.73 3.98 55184.62 88888.00 2008-08-19 03:30:08.625 232 12756.85 4.03 55184.65 88888.00 2008-08-19 03:30:08.750 232 12756.88 4.00 55184.68 88888.00 2008-08-19 03:30:08.875 232 12756.83 4.00 55184.65 88888.00 2008-08-19 03:30:09.000 232 12756.83 4.03 55184.70 88888.00 2008-08-19 03:30:09.125 232 12756.85 4.03 55184.70 88888.00 2008-08-19 03:30:09.250 232 12756.83 4.00 55184.65 88888.00 2008-08-19 03:30:09.375 232 12756.88 3.98 55184.62 88888.00 2008-08-19 03:30:09.500 232 12756.85 4.00 55184.62 88888.00 2008-08-19 03:30:09.625 232 12756.88 4.03 55184.65 88888.00 2008-08-19 03:30:09.750 232 12756.83 4.03 55184.62 88888.00 2008-08-19 03:30:09.875 232 12756.77 4.00 55184.60 88888.00 2008-08-19 03:30:10.000 232 12756.77 4.00 55184.60 88888.00 2008-08-19 03:30:10.125 232 12756.75 4.00 55184.62 88888.00 2008-08-19 03:30:10.250 232 12756.77 4.00 55184.65 88888.00 2008-08-19 03:30:10.375 232 12756.83 4.03 55184.65 88888.00 2008-08-19 03:30:10.500 232 12756.83 4.05 55184.62 88888.00 2008-08-19 03:30:10.625 232 12756.83 4.03 55184.62 88888.00 2008-08-19 03:30:10.750 232 12756.83 4.05 55184.65 88888.00 2008-08-19 03:30:10.875 232 12756.80 4.03 55184.65 88888.00 2008-08-19 03:30:11.000 232 12756.73 3.95 55184.65 88888.00 2008-08-19 03:30:11.125 232 12756.85 4.05 55184.68 88888.00 2008-08-19 03:30:11.250 232 12756.95 4.08 55184.68 88888.00 2008-08-19 03:30:11.375 232 12756.95 4.08 55184.68 88888.00 2008-08-19 03:30:11.500 232 12756.92 4.08 55184.65 88888.00 2008-08-19 03:30:11.625 232 12756.90 4.08 55184.65 88888.00 2008-08-19 03:30:11.750 232 12756.90 4.08 55184.65 88888.00 2008-08-19 03:30:11.875 232 12756.88 4.03 55184.65 88888.00 2008-08-19 03:30:12.000 232 12756.95 4.03 55184.65 88888.00 2008-08-19 03:30:12.125 232 12757.00 4.08 55184.60 88888.00 2008-08-19 03:30:12.250 232 12757.00 4.10 55184.65 88888.00 2008-08-19 03:30:12.375 232 12756.92 4.03 55184.60 88888.00 2008-08-19 03:30:12.500 232 12756.83 3.98 55184.57 88888.00 2008-08-19 03:30:12.625 232 12756.85 3.98 55184.62 88888.00 2008-08-19 03:30:12.750 232 12756.92 4.05 55184.65 88888.00 2008-08-19 03:30:12.875 232 12757.02 4.10 55184.65 88888.00 2008-08-19 03:30:13.000 232 12756.95 4.08 55184.65 88888.00 2008-08-19 03:30:13.125 232 12756.88 4.05 55184.65 88888.00 2008-08-19 03:30:13.250 232 12756.80 4.05 55184.62 88888.00 2008-08-19 03:30:13.375 232 12756.83 4.10 55184.62 88888.00 2008-08-19 03:30:13.500 232 12756.85 4.10 55184.62 88888.00 2008-08-19 03:30:13.625 232 12756.88 4.08 55184.60 88888.00 2008-08-19 03:30:13.750 232 12756.85 4.05 55184.60 88888.00 2008-08-19 03:30:13.875 232 12756.85 4.08 55184.57 88888.00 2008-08-19 03:30:14.000 232 12756.90 4.12 55184.62 88888.00 2008-08-19 03:30:14.125 232 12756.98 4.15 55184.62 88888.00 2008-08-19 03:30:14.250 232 12757.02 4.10 55184.62 88888.00 2008-08-19 03:30:14.375 232 12756.98 4.03 55184.60 88888.00 2008-08-19 03:30:14.500 232 12756.88 3.95 55184.55 88888.00 2008-08-19 03:30:14.625 232 12756.92 4.00 55184.55 88888.00 2008-08-19 03:30:14.750 232 12756.92 4.03 55184.55 88888.00 2008-08-19 03:30:14.875 232 12756.90 4.05 55184.57 88888.00 2008-08-19 03:30:15.000 232 12756.90 4.03 55184.57 88888.00 2008-08-19 03:30:15.125 232 12756.95 4.03 55184.57 88888.00 2008-08-19 03:30:15.250 232 12756.92 4.03 55184.55 88888.00 2008-08-19 03:30:15.375 232 12756.90 4.03 55184.53 88888.00 2008-08-19 03:30:15.500 232 12756.90 4.05 55184.57 88888.00 2008-08-19 03:30:15.625 232 12756.95 4.08 55184.57 88888.00 2008-08-19 03:30:15.750 232 12757.00 4.05 55184.55 88888.00 2008-08-19 03:30:15.875 232 12756.98 4.08 55184.57 88888.00 2008-08-19 03:30:16.000 232 12757.00 4.08 55184.55 88888.00 2008-08-19 03:30:16.125 232 12756.98 4.05 55184.55 88888.00 2008-08-19 03:30:16.250 232 12756.90 3.98 55184.55 88888.00 2008-08-19 03:30:16.375 232 12756.90 3.98 55184.55 88888.00 2008-08-19 03:30:16.500 232 12756.95 4.03 55184.62 88888.00 2008-08-19 03:30:16.625 232 12756.92 4.05 55184.60 88888.00 2008-08-19 03:30:16.750 232 12756.85 4.00 55184.57 88888.00 2008-08-19 03:30:16.875 232 12756.92 4.03 55184.55 88888.00 2008-08-19 03:30:17.000 232 12756.95 4.05 55184.55 88888.00 2008-08-19 03:30:17.125 232 12756.88 4.05 55184.57 88888.00 2008-08-19 03:30:17.250 232 12756.85 4.00 55184.57 88888.00 2008-08-19 03:30:17.375 232 12756.92 4.03 55184.55 88888.00 2008-08-19 03:30:17.500 232 12756.95 4.05 55184.57 88888.00 2008-08-19 03:30:17.625 232 12756.92 4.03 55184.60 88888.00 2008-08-19 03:30:17.750 232 12756.95 4.05 55184.62 88888.00 2008-08-19 03:30:17.875 232 12756.92 4.03 55184.57 88888.00 2008-08-19 03:30:18.000 232 12756.85 3.95 55184.50 88888.00 2008-08-19 03:30:18.125 232 12756.95 4.00 55184.55 88888.00 2008-08-19 03:30:18.250 232 12757.02 4.10 55184.62 88888.00 2008-08-19 03:30:18.375 232 12757.05 4.15 55184.65 88888.00 2008-08-19 03:30:18.500 232 12756.98 4.10 55184.60 88888.00 2008-08-19 03:30:18.625 232 12756.92 4.00 55184.57 88888.00 2008-08-19 03:30:18.750 232 12756.98 4.05 55184.60 88888.00 2008-08-19 03:30:18.875 232 12756.98 4.03 55184.62 88888.00 2008-08-19 03:30:19.000 232 12756.98 4.03 55184.60 88888.00 2008-08-19 03:30:19.125 232 12756.95 4.03 55184.60 88888.00 2008-08-19 03:30:19.250 232 12756.95 4.03 55184.57 88888.00 2008-08-19 03:30:19.375 232 12756.95 4.08 55184.62 88888.00 2008-08-19 03:30:19.500 232 12756.88 4.08 55184.60 88888.00 2008-08-19 03:30:19.625 232 12756.85 4.03 55184.55 88888.00 2008-08-19 03:30:19.750 232 12756.85 4.05 55184.55 88888.00 2008-08-19 03:30:19.875 232 12756.83 4.05 55184.57 88888.00 2008-08-19 03:30:20.000 232 12756.80 4.03 55184.57 88888.00 2008-08-19 03:30:20.125 232 12756.85 4.05 55184.60 88888.00 2008-08-19 03:30:20.250 232 12756.88 4.10 55184.60 88888.00 2008-08-19 03:30:20.375 232 12756.90 4.08 55184.57 88888.00 2008-08-19 03:30:20.500 232 12756.90 4.05 55184.55 88888.00 2008-08-19 03:30:20.625 232 12756.88 4.00 55184.57 88888.00 2008-08-19 03:30:20.750 232 12756.85 4.03 55184.57 88888.00 2008-08-19 03:30:20.875 232 12756.85 4.03 55184.57 88888.00 2008-08-19 03:30:21.000 232 12756.92 4.05 55184.57 88888.00 2008-08-19 03:30:21.125 232 12756.92 4.03 55184.53 88888.00 2008-08-19 03:30:21.250 232 12756.80 4.00 55184.57 88888.00 2008-08-19 03:30:21.375 232 12756.85 4.05 55184.57 88888.00 2008-08-19 03:30:21.500 232 12756.85 4.08 55184.57 88888.00 2008-08-19 03:30:21.625 232 12756.77 4.08 55184.57 88888.00 2008-08-19 03:30:21.750 232 12756.75 4.03 55184.55 88888.00 2008-08-19 03:30:21.875 232 12756.85 4.05 55184.55 88888.00 2008-08-19 03:30:22.000 232 12756.90 4.10 55184.60 88888.00 2008-08-19 03:30:22.125 232 12756.90 4.12 55184.60 88888.00 2008-08-19 03:30:22.250 232 12756.83 4.03 55184.57 88888.00 2008-08-19 03:30:22.375 232 12756.80 3.98 55184.55 88888.00 2008-08-19 03:30:22.500 232 12756.85 4.00 55184.55 88888.00 2008-08-19 03:30:22.625 232 12756.85 4.03 55184.55 88888.00 2008-08-19 03:30:22.750 232 12756.83 4.00 55184.53 88888.00 2008-08-19 03:30:22.875 232 12756.88 4.03 55184.53 88888.00 2008-08-19 03:30:23.000 232 12756.95 4.03 55184.55 88888.00 2008-08-19 03:30:23.125 232 12756.92 4.03 55184.60 88888.00 2008-08-19 03:30:23.250 232 12756.90 4.00 55184.55 88888.00 2008-08-19 03:30:23.375 232 12756.90 4.05 55184.53 88888.00 2008-08-19 03:30:23.500 232 12756.80 4.05 55184.50 88888.00 2008-08-19 03:30:23.625 232 12756.75 4.05 55184.57 88888.00 2008-08-19 03:30:23.750 232 12756.85 4.10 55184.60 88888.00 2008-08-19 03:30:23.875 232 12756.90 4.15 55184.57 88888.00 2008-08-19 03:30:24.000 232 12756.95 4.08 55184.57 88888.00 2008-08-19 03:30:24.125 232 12756.95 4.05 55184.55 88888.00 2008-08-19 03:30:24.250 232 12756.98 4.08 55184.50 88888.00 2008-08-19 03:30:24.375 232 12757.02 4.12 55184.53 88888.00 2008-08-19 03:30:24.500 232 12756.92 4.08 55184.47 88888.00 2008-08-19 03:30:24.625 232 12756.88 4.08 55184.50 88888.00 2008-08-19 03:30:24.750 232 12756.90 4.08 55184.50 88888.00 2008-08-19 03:30:24.875 232 12756.90 4.10 55184.50 88888.00 2008-08-19 03:30:25.000 232 12756.88 4.10 55184.47 88888.00 2008-08-19 03:30:25.125 232 12756.90 4.10 55184.50 88888.00 2008-08-19 03:30:25.250 232 12756.85 4.05 55184.53 88888.00 2008-08-19 03:30:25.375 232 12756.88 4.08 55184.55 88888.00 2008-08-19 03:30:25.500 232 12756.85 4.10 55184.50 88888.00 2008-08-19 03:30:25.625 232 12756.83 4.10 55184.50 88888.00 2008-08-19 03:30:25.750 232 12756.85 4.08 55184.50 88888.00 2008-08-19 03:30:25.875 232 12756.88 4.10 55184.50 88888.00 2008-08-19 03:30:26.000 232 12756.85 4.08 55184.47 88888.00 2008-08-19 03:30:26.125 232 12756.83 4.08 55184.47 88888.00 2008-08-19 03:30:26.250 232 12756.80 4.10 55184.53 88888.00 2008-08-19 03:30:26.375 232 12756.83 4.10 55184.50 88888.00 2008-08-19 03:30:26.500 232 12756.83 4.08 55184.47 88888.00 2008-08-19 03:30:26.625 232 12756.80 4.05 55184.50 88888.00 2008-08-19 03:30:26.750 232 12756.85 4.12 55184.50 88888.00 2008-08-19 03:30:26.875 232 12756.85 4.12 55184.50 88888.00 2008-08-19 03:30:27.000 232 12756.85 4.08 55184.47 88888.00 2008-08-19 03:30:27.125 232 12756.83 4.05 55184.47 88888.00 2008-08-19 03:30:27.250 232 12756.85 4.08 55184.50 88888.00 2008-08-19 03:30:27.375 232 12756.95 4.10 55184.53 88888.00 2008-08-19 03:30:27.500 232 12756.95 4.10 55184.50 88888.00 2008-08-19 03:30:27.625 232 12756.88 4.15 55184.50 88888.00 2008-08-19 03:30:27.750 232 12756.88 4.20 55184.53 88888.00 2008-08-19 03:30:27.875 232 12756.88 4.10 55184.53 88888.00 2008-08-19 03:30:28.000 232 12756.85 4.10 55184.53 88888.00 2008-08-19 03:30:28.125 232 12756.85 4.10 55184.50 88888.00 2008-08-19 03:30:28.250 232 12756.83 4.05 55184.53 88888.00 2008-08-19 03:30:28.375 232 12756.83 4.00 55184.53 88888.00 2008-08-19 03:30:28.500 232 12756.88 4.00 55184.55 88888.00 2008-08-19 03:30:28.625 232 12756.85 4.03 55184.55 88888.00 2008-08-19 03:30:28.750 232 12756.85 4.08 55184.50 88888.00 2008-08-19 03:30:28.875 232 12756.83 4.08 55184.50 88888.00 2008-08-19 03:30:29.000 232 12756.80 4.00 55184.45 88888.00 2008-08-19 03:30:29.125 232 12756.77 4.03 55184.45 88888.00 2008-08-19 03:30:29.250 232 12756.77 4.00 55184.50 88888.00 2008-08-19 03:30:29.375 232 12756.83 4.03 55184.53 88888.00 2008-08-19 03:30:29.500 232 12756.80 4.03 55184.55 88888.00 2008-08-19 03:30:29.625 232 12756.83 4.10 55184.55 88888.00 2008-08-19 03:30:29.750 232 12756.88 4.12 55184.55 88888.00 2008-08-19 03:30:29.875 232 12756.83 4.10 55184.53 88888.00 2008-08-19 03:30:30.000 232 12756.77 4.08 55184.50 88888.00 2008-08-19 03:30:30.125 232 12756.83 4.08 55184.50 88888.00 2008-08-19 03:30:30.250 232 12756.75 4.03 55184.53 88888.00 2008-08-19 03:30:30.375 232 12756.73 4.08 55184.50 88888.00 2008-08-19 03:30:30.500 232 12756.73 4.05 55184.50 88888.00 2008-08-19 03:30:30.625 232 12756.77 4.05 55184.50 88888.00 2008-08-19 03:30:30.750 232 12756.70 4.05 55184.50 88888.00 2008-08-19 03:30:30.875 232 12756.75 4.08 55184.53 88888.00 2008-08-19 03:30:31.000 232 12756.77 4.03 55184.55 88888.00 2008-08-19 03:30:31.125 232 12756.83 4.03 55184.55 88888.00 2008-08-19 03:30:31.250 232 12756.83 4.03 55184.53 88888.00 2008-08-19 03:30:31.375 232 12756.80 4.03 55184.50 88888.00 2008-08-19 03:30:31.500 232 12756.85 4.00 55184.47 88888.00 2008-08-19 03:30:31.625 232 12756.77 3.95 55184.47 88888.00 2008-08-19 03:30:31.750 232 12756.77 4.00 55184.47 88888.00 2008-08-19 03:30:31.875 232 12756.83 4.05 55184.50 88888.00 2008-08-19 03:30:32.000 232 12756.90 4.05 55184.53 88888.00 2008-08-19 03:30:32.125 232 12756.85 4.03 55184.50 88888.00 2008-08-19 03:30:32.250 232 12756.80 3.95 55184.50 88888.00 2008-08-19 03:30:32.375 232 12756.88 3.98 55184.50 88888.00 2008-08-19 03:30:32.500 232 12756.90 4.03 55184.53 88888.00 2008-08-19 03:30:32.625 232 12756.90 4.00 55184.50 88888.00 2008-08-19 03:30:32.750 232 12756.88 4.03 55184.53 88888.00 2008-08-19 03:30:32.875 232 12756.85 3.98 55184.53 88888.00 2008-08-19 03:30:33.000 232 12756.85 3.92 55184.47 88888.00 2008-08-19 03:30:33.125 232 12756.75 3.90 55184.45 88888.00 2008-08-19 03:30:33.250 232 12756.75 3.95 55184.43 88888.00 2008-08-19 03:30:33.375 232 12756.85 4.00 55184.47 88888.00 2008-08-19 03:30:33.500 232 12756.92 4.03 55184.50 88888.00 2008-08-19 03:30:33.625 232 12756.98 4.03 55184.47 88888.00 2008-08-19 03:30:33.750 232 12756.95 4.00 55184.47 88888.00 2008-08-19 03:30:33.875 232 12756.88 4.00 55184.50 88888.00 2008-08-19 03:30:34.000 232 12756.83 3.98 55184.50 88888.00 2008-08-19 03:30:34.125 232 12756.90 4.00 55184.53 88888.00 2008-08-19 03:30:34.250 232 12756.90 3.98 55184.53 88888.00 2008-08-19 03:30:34.375 232 12756.88 4.03 55184.50 88888.00 2008-08-19 03:30:34.500 232 12756.88 4.00 55184.50 88888.00 2008-08-19 03:30:34.625 232 12756.85 3.98 55184.47 88888.00 2008-08-19 03:30:34.750 232 12756.70 3.98 55184.47 88888.00 2008-08-19 03:30:34.875 232 12756.75 4.03 55184.47 88888.00 2008-08-19 03:30:35.000 232 12756.83 3.98 55184.47 88888.00 2008-08-19 03:30:35.125 232 12756.83 3.95 55184.47 88888.00 2008-08-19 03:30:35.250 232 12756.80 3.98 55184.53 88888.00 2008-08-19 03:30:35.375 232 12756.85 4.00 55184.53 88888.00 2008-08-19 03:30:35.500 232 12756.85 3.98 55184.47 88888.00 2008-08-19 03:30:35.625 232 12756.85 3.95 55184.47 88888.00 2008-08-19 03:30:35.750 232 12756.83 3.95 55184.47 88888.00 2008-08-19 03:30:35.875 232 12756.77 3.95 55184.47 88888.00 2008-08-19 03:30:36.000 232 12756.80 3.92 55184.47 88888.00 2008-08-19 03:30:36.125 232 12756.83 3.98 55184.53 88888.00 2008-08-19 03:30:36.250 232 12756.83 3.95 55184.55 88888.00 2008-08-19 03:30:36.375 232 12756.83 3.95 55184.53 88888.00 2008-08-19 03:30:36.500 232 12756.80 3.92 55184.50 88888.00 2008-08-19 03:30:36.625 232 12756.80 3.95 55184.53 88888.00 2008-08-19 03:30:36.750 232 12756.77 3.92 55184.47 88888.00 2008-08-19 03:30:36.875 232 12756.80 3.90 55184.50 88888.00 2008-08-19 03:30:37.000 232 12756.75 3.90 55184.50 88888.00 2008-08-19 03:30:37.125 232 12756.75 3.88 55184.50 88888.00 2008-08-19 03:30:37.250 232 12756.77 3.90 55184.53 88888.00 2008-08-19 03:30:37.375 232 12756.83 3.98 55184.55 88888.00 2008-08-19 03:30:37.500 232 12756.80 3.92 55184.53 88888.00 2008-08-19 03:30:37.625 232 12756.80 3.92 55184.53 88888.00 2008-08-19 03:30:37.750 232 12756.77 3.95 55184.50 88888.00 2008-08-19 03:30:37.875 232 12756.75 3.95 55184.53 88888.00 2008-08-19 03:30:38.000 232 12756.75 3.92 55184.50 88888.00 2008-08-19 03:30:38.125 232 12756.80 3.90 55184.53 88888.00 2008-08-19 03:30:38.250 232 12756.80 3.95 55184.53 88888.00 2008-08-19 03:30:38.375 232 12756.77 3.98 55184.53 88888.00 2008-08-19 03:30:38.500 232 12756.75 3.95 55184.50 88888.00 2008-08-19 03:30:38.625 232 12756.75 3.92 55184.53 88888.00 2008-08-19 03:30:38.750 232 12756.75 3.90 55184.53 88888.00 2008-08-19 03:30:38.875 232 12756.77 3.95 55184.53 88888.00 2008-08-19 03:30:39.000 232 12756.75 3.92 55184.53 88888.00 2008-08-19 03:30:39.125 232 12756.77 3.90 55184.53 88888.00 2008-08-19 03:30:39.250 232 12756.80 3.95 55184.47 88888.00 2008-08-19 03:30:39.375 232 12756.83 3.98 55184.50 88888.00 2008-08-19 03:30:39.500 232 12756.75 3.92 55184.47 88888.00 2008-08-19 03:30:39.625 232 12756.73 3.85 55184.50 88888.00 2008-08-19 03:30:39.750 232 12756.70 3.85 55184.50 88888.00 2008-08-19 03:30:39.875 232 12756.75 3.88 55184.50 88888.00 2008-08-19 03:30:40.000 232 12756.80 3.92 55184.50 88888.00 2008-08-19 03:30:40.125 232 12756.75 3.85 55184.50 88888.00 2008-08-19 03:30:40.250 232 12756.65 3.83 55184.50 88888.00 2008-08-19 03:30:40.375 232 12756.65 3.92 55184.55 88888.00 2008-08-19 03:30:40.500 232 12756.67 3.92 55184.53 88888.00 2008-08-19 03:30:40.625 232 12756.70 3.92 55184.50 88888.00 2008-08-19 03:30:40.750 232 12756.65 3.88 55184.47 88888.00 2008-08-19 03:30:40.875 232 12756.65 3.85 55184.50 88888.00 2008-08-19 03:30:41.000 232 12756.67 3.88 55184.53 88888.00 2008-08-19 03:30:41.125 232 12756.70 3.85 55184.55 88888.00 2008-08-19 03:30:41.250 232 12756.70 3.90 55184.55 88888.00 2008-08-19 03:30:41.375 232 12756.62 3.92 55184.50 88888.00 2008-08-19 03:30:41.500 232 12756.58 3.88 55184.50 88888.00 2008-08-19 03:30:41.625 232 12756.70 3.92 55184.53 88888.00 2008-08-19 03:30:41.750 232 12756.73 3.95 55184.55 88888.00 2008-08-19 03:30:41.875 232 12756.70 3.95 55184.55 88888.00 2008-08-19 03:30:42.000 232 12756.70 3.95 55184.50 88888.00 2008-08-19 03:30:42.125 232 12756.67 3.90 55184.45 88888.00 2008-08-19 03:30:42.250 232 12756.58 3.80 55184.45 88888.00 2008-08-19 03:30:42.375 232 12756.65 3.88 55184.50 88888.00 2008-08-19 03:30:42.500 232 12756.62 3.90 55184.50 88888.00 2008-08-19 03:30:42.625 232 12756.67 3.88 55184.53 88888.00 2008-08-19 03:30:42.750 232 12756.62 3.80 55184.53 88888.00 2008-08-19 03:30:42.875 232 12756.62 3.88 55184.55 88888.00 2008-08-19 03:30:43.000 232 12756.60 3.92 55184.53 88888.00 2008-08-19 03:30:43.125 232 12756.70 3.88 55184.53 88888.00 2008-08-19 03:30:43.250 232 12756.70 3.85 55184.53 88888.00 2008-08-19 03:30:43.375 232 12756.73 3.90 55184.50 88888.00 2008-08-19 03:30:43.500 232 12756.70 3.88 55184.53 88888.00 2008-08-19 03:30:43.625 232 12756.65 3.83 55184.47 88888.00 2008-08-19 03:30:43.750 232 12756.65 3.83 55184.47 88888.00 2008-08-19 03:30:43.875 232 12756.65 3.85 55184.47 88888.00 2008-08-19 03:30:44.000 232 12756.73 3.90 55184.50 88888.00 2008-08-19 03:30:44.125 232 12756.70 3.90 55184.50 88888.00 2008-08-19 03:30:44.250 232 12756.60 3.83 55184.53 88888.00 2008-08-19 03:30:44.375 232 12756.60 3.85 55184.53 88888.00 2008-08-19 03:30:44.500 232 12756.67 3.95 55184.55 88888.00 2008-08-19 03:30:44.625 232 12756.67 3.90 55184.53 88888.00 2008-08-19 03:30:44.750 232 12756.70 3.88 55184.50 88888.00 2008-08-19 03:30:44.875 232 12756.65 3.88 55184.53 88888.00 2008-08-19 03:30:45.000 232 12756.67 3.88 55184.50 88888.00 2008-08-19 03:30:45.125 232 12756.67 3.85 55184.53 88888.00 2008-08-19 03:30:45.250 232 12756.65 3.80 55184.53 88888.00 2008-08-19 03:30:45.375 232 12756.73 3.83 55184.53 88888.00 2008-08-19 03:30:45.500 232 12756.67 3.80 55184.50 88888.00 2008-08-19 03:30:45.625 232 12756.65 3.83 55184.50 88888.00 2008-08-19 03:30:45.750 232 12756.65 3.83 55184.53 88888.00 2008-08-19 03:30:45.875 232 12756.60 3.83 55184.53 88888.00 2008-08-19 03:30:46.000 232 12756.58 3.85 55184.53 88888.00 2008-08-19 03:30:46.125 232 12756.62 3.85 55184.53 88888.00 2008-08-19 03:30:46.250 232 12756.67 3.83 55184.53 88888.00 2008-08-19 03:30:46.375 232 12756.70 3.85 55184.47 88888.00 2008-08-19 03:30:46.500 232 12756.73 3.88 55184.50 88888.00 2008-08-19 03:30:46.625 232 12756.67 3.83 55184.50 88888.00 2008-08-19 03:30:46.750 232 12756.62 3.75 55184.50 88888.00 2008-08-19 03:30:46.875 232 12756.58 3.75 55184.47 88888.00 2008-08-19 03:30:47.000 232 12756.60 3.83 55184.50 88888.00 2008-08-19 03:30:47.125 232 12756.60 3.80 55184.53 88888.00 2008-08-19 03:30:47.250 232 12756.58 3.80 55184.53 88888.00 2008-08-19 03:30:47.375 232 12756.60 3.75 55184.53 88888.00 2008-08-19 03:30:47.500 232 12756.67 3.80 55184.55 88888.00 2008-08-19 03:30:47.625 232 12756.70 3.77 55184.53 88888.00 2008-08-19 03:30:47.750 232 12756.62 3.77 55184.50 88888.00 2008-08-19 03:30:47.875 232 12756.60 3.75 55184.50 88888.00 2008-08-19 03:30:48.000 232 12756.62 3.75 55184.50 88888.00 2008-08-19 03:30:48.125 232 12756.73 3.80 55184.53 88888.00 2008-08-19 03:30:48.250 232 12756.75 3.85 55184.55 88888.00 2008-08-19 03:30:48.375 232 12756.73 3.85 55184.55 88888.00 2008-08-19 03:30:48.500 232 12756.65 3.83 55184.55 88888.00 2008-08-19 03:30:48.625 232 12756.73 3.77 55184.53 88888.00 2008-08-19 03:30:48.750 232 12756.70 3.75 55184.53 88888.00 2008-08-19 03:30:48.875 232 12756.62 3.67 55184.45 88888.00 2008-08-19 03:30:49.000 232 12756.62 3.77 55184.50 88888.00 2008-08-19 03:30:49.125 232 12756.70 3.83 55184.55 88888.00 2008-08-19 03:30:49.250 232 12756.70 3.75 55184.50 88888.00 2008-08-19 03:30:49.375 232 12756.73 3.70 55184.50 88888.00 2008-08-19 03:30:49.500 232 12756.73 3.73 55184.53 88888.00 2008-08-19 03:30:49.625 232 12756.75 3.77 55184.55 88888.00 2008-08-19 03:30:49.750 232 12756.73 3.77 55184.53 88888.00 2008-08-19 03:30:49.875 232 12756.70 3.80 55184.53 88888.00 2008-08-19 03:30:50.000 232 12756.65 3.77 55184.55 88888.00 2008-08-19 03:30:50.125 232 12756.73 3.80 55184.53 88888.00 2008-08-19 03:30:50.250 232 12756.77 3.80 55184.50 88888.00 2008-08-19 03:30:50.375 232 12756.75 3.80 55184.53 88888.00 2008-08-19 03:30:50.500 232 12756.73 3.80 55184.53 88888.00 2008-08-19 03:30:50.625 232 12756.67 3.75 55184.47 88888.00 2008-08-19 03:30:50.750 232 12756.65 3.73 55184.45 88888.00 2008-08-19 03:30:50.875 232 12756.70 3.77 55184.47 88888.00 2008-08-19 03:30:51.000 232 12756.67 3.75 55184.45 88888.00 2008-08-19 03:30:51.125 232 12756.62 3.80 55184.50 88888.00 2008-08-19 03:30:51.250 232 12756.62 3.77 55184.53 88888.00 2008-08-19 03:30:51.375 232 12756.62 3.73 55184.47 88888.00 2008-08-19 03:30:51.500 232 12756.65 3.75 55184.47 88888.00 2008-08-19 03:30:51.625 232 12756.67 3.75 55184.47 88888.00 2008-08-19 03:30:51.750 232 12756.75 3.77 55184.50 88888.00 2008-08-19 03:30:51.875 232 12756.70 3.73 55184.50 88888.00 2008-08-19 03:30:52.000 232 12756.67 3.73 55184.53 88888.00 2008-08-19 03:30:52.125 232 12756.67 3.77 55184.53 88888.00 2008-08-19 03:30:52.250 232 12756.73 3.75 55184.53 88888.00 2008-08-19 03:30:52.375 232 12756.73 3.75 55184.50 88888.00 2008-08-19 03:30:52.500 232 12756.77 3.73 55184.50 88888.00 2008-08-19 03:30:52.625 232 12756.73 3.75 55184.53 88888.00 2008-08-19 03:30:52.750 232 12756.73 3.75 55184.53 88888.00 2008-08-19 03:30:52.875 232 12756.75 3.70 55184.53 88888.00 2008-08-19 03:30:53.000 232 12756.70 3.65 55184.47 88888.00 2008-08-19 03:30:53.125 232 12756.67 3.67 55184.47 88888.00 2008-08-19 03:30:53.250 232 12756.73 3.70 55184.50 88888.00 2008-08-19 03:30:53.375 232 12756.80 3.73 55184.55 88888.00 2008-08-19 03:30:53.500 232 12756.80 3.73 55184.53 88888.00 2008-08-19 03:30:53.625 232 12756.77 3.75 55184.55 88888.00 2008-08-19 03:30:53.750 232 12756.80 3.77 55184.57 88888.00 2008-08-19 03:30:53.875 232 12756.83 3.70 55184.55 88888.00 2008-08-19 03:30:54.000 232 12756.80 3.73 55184.53 88888.00 2008-08-19 03:30:54.125 232 12756.77 3.77 55184.55 88888.00 2008-08-19 03:30:54.250 232 12756.70 3.80 55184.55 88888.00 2008-08-19 03:30:54.375 232 12756.73 3.80 55184.50 88888.00 2008-08-19 03:30:54.500 232 12756.77 3.80 55184.50 88888.00 2008-08-19 03:30:54.625 232 12756.77 3.73 55184.47 88888.00 2008-08-19 03:30:54.750 232 12756.70 3.65 55184.47 88888.00 2008-08-19 03:30:54.875 232 12756.73 3.70 55184.47 88888.00 2008-08-19 03:30:55.000 232 12756.85 3.77 55184.50 88888.00 2008-08-19 03:30:55.125 232 12756.85 3.75 55184.50 88888.00 2008-08-19 03:30:55.250 232 12756.80 3.73 55184.50 88888.00 2008-08-19 03:30:55.375 232 12756.77 3.70 55184.50 88888.00 2008-08-19 03:30:55.500 232 12756.73 3.67 55184.47 88888.00 2008-08-19 03:30:55.625 232 12756.75 3.70 55184.47 88888.00 2008-08-19 03:30:55.750 232 12756.75 3.73 55184.47 88888.00 2008-08-19 03:30:55.875 232 12756.70 3.67 55184.50 88888.00 2008-08-19 03:30:56.000 232 12756.62 3.58 55184.45 88888.00 2008-08-19 03:30:56.125 232 12756.62 3.65 55184.47 88888.00 2008-08-19 03:30:56.250 232 12756.70 3.67 55184.50 88888.00 2008-08-19 03:30:56.375 232 12756.80 3.70 55184.50 88888.00 2008-08-19 03:30:56.500 232 12756.77 3.65 55184.47 88888.00 2008-08-19 03:30:56.625 232 12756.67 3.67 55184.47 88888.00 2008-08-19 03:30:56.750 232 12756.67 3.67 55184.45 88888.00 2008-08-19 03:30:56.875 232 12756.73 3.70 55184.47 88888.00 2008-08-19 03:30:57.000 232 12756.73 3.67 55184.47 88888.00 2008-08-19 03:30:57.125 232 12756.73 3.67 55184.47 88888.00 2008-08-19 03:30:57.250 232 12756.70 3.70 55184.47 88888.00 2008-08-19 03:30:57.375 232 12756.77 3.77 55184.50 88888.00 2008-08-19 03:30:57.500 232 12756.83 3.77 55184.50 88888.00 2008-08-19 03:30:57.625 232 12756.83 3.73 55184.47 88888.00 2008-08-19 03:30:57.750 232 12756.85 3.73 55184.47 88888.00 2008-08-19 03:30:57.875 232 12756.83 3.73 55184.47 88888.00 2008-08-19 03:30:58.000 232 12756.75 3.73 55184.47 88888.00 2008-08-19 03:30:58.125 232 12756.70 3.70 55184.45 88888.00 2008-08-19 03:30:58.250 232 12756.65 3.67 55184.45 88888.00 2008-08-19 03:30:58.375 232 12756.75 3.67 55184.50 88888.00 2008-08-19 03:30:58.500 232 12756.83 3.75 55184.53 88888.00 2008-08-19 03:30:58.625 232 12756.83 3.77 55184.55 88888.00 2008-08-19 03:30:58.750 232 12756.75 3.67 55184.53 88888.00 2008-08-19 03:30:58.875 232 12756.70 3.62 55184.53 88888.00 2008-08-19 03:30:59.000 232 12756.75 3.70 55184.50 88888.00 2008-08-19 03:30:59.125 232 12756.77 3.70 55184.50 88888.00 2008-08-19 03:30:59.250 232 12756.83 3.73 55184.55 88888.00 2008-08-19 03:30:59.375 232 12756.90 3.75 55184.55 88888.00 2008-08-19 03:30:59.500 232 12756.88 3.75 55184.53 88888.00 2008-08-19 03:30:59.625 232 12756.83 3.70 55184.50 88888.00 2008-08-19 03:30:59.750 232 12756.80 3.67 55184.47 88888.00 2008-08-19 03:30:59.875 232 12756.90 3.73 55184.53 88888.00 2008-08-19 03:31:00.000 232 12756.92 3.73 55184.50 88888.00 2008-08-19 03:31:00.125 232 12756.80 3.67 55184.47 88888.00 2008-08-19 03:31:00.250 232 12756.73 3.65 55184.50 88888.00 2008-08-19 03:31:00.375 232 12756.83 3.70 55184.47 88888.00 2008-08-19 03:31:00.500 232 12756.80 3.73 55184.50 88888.00 2008-08-19 03:31:00.625 232 12756.77 3.73 55184.50 88888.00 2008-08-19 03:31:00.750 232 12756.73 3.75 55184.47 88888.00 2008-08-19 03:31:00.875 232 12756.73 3.70 55184.50 88888.00 2008-08-19 03:31:01.000 232 12756.83 3.70 55184.50 88888.00 2008-08-19 03:31:01.125 232 12756.85 3.77 55184.53 88888.00 2008-08-19 03:31:01.250 232 12756.77 3.77 55184.47 88888.00 2008-08-19 03:31:01.375 232 12756.80 3.77 55184.47 88888.00 2008-08-19 03:31:01.500 232 12756.75 3.80 55184.50 88888.00 2008-08-19 03:31:01.625 232 12756.73 3.83 55184.53 88888.00 2008-08-19 03:31:01.750 232 12756.77 3.80 55184.55 88888.00 2008-08-19 03:31:01.875 232 12756.73 3.73 55184.47 88888.00 2008-08-19 03:31:02.000 232 12756.75 3.73 55184.45 88888.00 2008-08-19 03:31:02.125 232 12756.73 3.73 55184.47 88888.00 2008-08-19 03:31:02.250 232 12756.67 3.67 55184.47 88888.00 2008-08-19 03:31:02.375 232 12756.77 3.70 55184.50 88888.00 2008-08-19 03:31:02.500 232 12756.85 3.75 55184.50 88888.00 2008-08-19 03:31:02.625 232 12756.85 3.77 55184.50 88888.00 2008-08-19 03:31:02.750 232 12756.88 3.88 55184.53 88888.00 2008-08-19 03:31:02.875 232 12756.88 3.90 55184.47 88888.00 2008-08-19 03:31:03.000 232 12756.80 3.83 55184.47 88888.00 2008-08-19 03:31:03.125 232 12756.77 3.80 55184.47 88888.00 2008-08-19 03:31:03.250 232 12756.75 3.80 55184.53 88888.00 2008-08-19 03:31:03.375 232 12756.75 3.75 55184.45 88888.00 2008-08-19 03:31:03.500 232 12756.75 3.77 55184.47 88888.00 2008-08-19 03:31:03.625 232 12756.83 3.77 55184.50 88888.00 2008-08-19 03:31:03.750 232 12756.95 3.85 55184.50 88888.00 2008-08-19 03:31:03.875 232 12756.88 3.83 55184.50 88888.00 2008-08-19 03:31:04.000 232 12756.77 3.85 55184.47 88888.00 2008-08-19 03:31:04.125 232 12756.73 3.80 55184.45 88888.00 2008-08-19 03:31:04.250 232 12756.85 3.83 55184.47 88888.00 2008-08-19 03:31:04.375 232 12756.83 3.77 55184.43 88888.00 2008-08-19 03:31:04.500 232 12756.75 3.77 55184.45 88888.00 2008-08-19 03:31:04.625 232 12756.73 3.83 55184.50 88888.00 2008-08-19 03:31:04.750 232 12756.80 3.90 55184.50 88888.00 2008-08-19 03:31:04.875 232 12756.80 3.80 55184.43 88888.00 2008-08-19 03:31:05.000 232 12756.77 3.80 55184.40 88888.00 2008-08-19 03:31:05.125 232 12756.73 3.80 55184.40 88888.00 2008-08-19 03:31:05.250 232 12756.70 3.80 55184.43 88888.00 2008-08-19 03:31:05.375 232 12756.80 3.88 55184.43 88888.00 2008-08-19 03:31:05.500 232 12756.77 3.83 55184.43 88888.00 2008-08-19 03:31:05.625 232 12756.77 3.83 55184.38 88888.00 2008-08-19 03:31:05.750 232 12756.85 3.80 55184.43 88888.00 2008-08-19 03:31:05.875 232 12756.90 3.85 55184.47 88888.00 2008-08-19 03:31:06.000 232 12756.95 3.90 55184.53 88888.00 2008-08-19 03:31:06.125 232 12756.90 3.85 55184.50 88888.00 2008-08-19 03:31:06.250 232 12756.77 3.80 55184.50 88888.00 2008-08-19 03:31:06.375 232 12756.73 3.75 55184.45 88888.00 2008-08-19 03:31:06.500 232 12756.75 3.73 55184.43 88888.00 2008-08-19 03:31:06.625 232 12756.83 3.77 55184.45 88888.00 2008-08-19 03:31:06.750 232 12756.83 3.83 55184.47 88888.00 2008-08-19 03:31:06.875 232 12756.75 3.75 55184.45 88888.00 2008-08-19 03:31:07.000 232 12756.67 3.77 55184.43 88888.00 2008-08-19 03:31:07.125 232 12756.73 3.80 55184.45 88888.00 2008-08-19 03:31:07.250 232 12756.83 3.85 55184.50 88888.00 2008-08-19 03:31:07.375 232 12756.90 3.85 55184.47 88888.00 2008-08-19 03:31:07.500 232 12756.85 3.85 55184.45 88888.00 2008-08-19 03:31:07.625 232 12756.83 3.83 55184.40 88888.00 2008-08-19 03:31:07.750 232 12756.83 3.80 55184.43 88888.00 2008-08-19 03:31:07.875 232 12756.83 3.80 55184.43 88888.00 2008-08-19 03:31:08.000 232 12756.83 3.77 55184.45 88888.00 2008-08-19 03:31:08.125 232 12756.77 3.80 55184.45 88888.00 2008-08-19 03:31:08.250 232 12756.70 3.77 55184.45 88888.00 2008-08-19 03:31:08.375 232 12756.75 3.83 55184.45 88888.00 2008-08-19 03:31:08.500 232 12756.77 3.77 55184.43 88888.00 2008-08-19 03:31:08.625 232 12756.77 3.73 55184.43 88888.00 2008-08-19 03:31:08.750 232 12756.85 3.80 55184.45 88888.00 2008-08-19 03:31:08.875 232 12756.85 3.85 55184.47 88888.00 2008-08-19 03:31:09.000 232 12756.88 3.85 55184.43 88888.00 2008-08-19 03:31:09.125 232 12756.85 3.80 55184.47 88888.00 2008-08-19 03:31:09.250 232 12756.83 3.77 55184.47 88888.00 2008-08-19 03:31:09.375 232 12756.88 3.80 55184.50 88888.00 2008-08-19 03:31:09.500 232 12756.88 3.83 55184.45 88888.00 2008-08-19 03:31:09.625 232 12756.83 3.83 55184.45 88888.00 2008-08-19 03:31:09.750 232 12756.77 3.80 55184.43 88888.00 2008-08-19 03:31:09.875 232 12756.75 3.83 55184.40 88888.00 2008-08-19 03:31:10.000 232 12756.77 3.77 55184.38 88888.00 2008-08-19 03:31:10.125 232 12756.83 3.77 55184.40 88888.00 2008-08-19 03:31:10.250 232 12756.80 3.83 55184.43 88888.00 2008-08-19 03:31:10.375 232 12756.83 3.83 55184.40 88888.00 2008-08-19 03:31:10.500 232 12756.80 3.85 55184.43 88888.00 2008-08-19 03:31:10.625 232 12756.83 3.83 55184.43 88888.00 2008-08-19 03:31:10.750 232 12756.80 3.77 55184.43 88888.00 2008-08-19 03:31:10.875 232 12756.83 3.83 55184.43 88888.00 2008-08-19 03:31:11.000 232 12756.88 3.88 55184.43 88888.00 2008-08-19 03:31:11.125 232 12756.90 3.88 55184.45 88888.00 2008-08-19 03:31:11.250 232 12756.83 3.80 55184.43 88888.00 2008-08-19 03:31:11.375 232 12756.83 3.80 55184.40 88888.00 2008-08-19 03:31:11.500 232 12756.75 3.77 55184.40 88888.00 2008-08-19 03:31:11.625 232 12756.67 3.83 55184.43 88888.00 2008-08-19 03:31:11.750 232 12756.73 3.88 55184.45 88888.00 2008-08-19 03:31:11.875 232 12756.83 3.90 55184.45 88888.00 2008-08-19 03:31:12.000 232 12756.83 3.88 55184.40 88888.00 2008-08-19 03:31:12.125 232 12756.77 3.83 55184.40 88888.00 2008-08-19 03:31:12.250 232 12756.75 3.88 55184.43 88888.00 2008-08-19 03:31:12.375 232 12756.83 3.88 55184.40 88888.00 2008-08-19 03:31:12.500 232 12756.85 3.90 55184.43 88888.00 2008-08-19 03:31:12.625 232 12756.88 3.92 55184.47 88888.00 2008-08-19 03:31:12.750 232 12756.88 3.90 55184.47 88888.00 2008-08-19 03:31:12.875 232 12756.83 3.88 55184.45 88888.00 2008-08-19 03:31:13.000 232 12756.85 3.85 55184.43 88888.00 2008-08-19 03:31:13.125 232 12756.88 3.90 55184.45 88888.00 2008-08-19 03:31:13.250 232 12756.92 3.90 55184.40 88888.00 2008-08-19 03:31:13.375 232 12757.00 3.88 55184.40 88888.00 2008-08-19 03:31:13.500 232 12757.00 3.92 55184.43 88888.00 2008-08-19 03:31:13.625 232 12756.88 3.92 55184.43 88888.00 2008-08-19 03:31:13.750 232 12756.85 3.92 55184.43 88888.00 2008-08-19 03:31:13.875 232 12756.95 3.95 55184.43 88888.00 2008-08-19 03:31:14.000 232 12757.00 3.98 55184.43 88888.00 2008-08-19 03:31:14.125 232 12756.98 3.95 55184.43 88888.00 2008-08-19 03:31:14.250 232 12756.85 3.90 55184.43 88888.00 2008-08-19 03:31:14.375 232 12756.85 3.90 55184.43 88888.00 2008-08-19 03:31:14.500 232 12756.92 3.95 55184.43 88888.00 2008-08-19 03:31:14.625 232 12757.00 3.95 55184.43 88888.00 2008-08-19 03:31:14.750 232 12757.00 3.98 55184.43 88888.00 2008-08-19 03:31:14.875 232 12756.88 3.90 55184.38 88888.00 2008-08-19 03:31:15.000 232 12756.88 3.92 55184.38 88888.00 2008-08-19 03:31:15.125 232 12756.95 3.98 55184.40 88888.00 2008-08-19 03:31:15.250 232 12756.95 3.98 55184.47 88888.00 2008-08-19 03:31:15.375 232 12756.95 3.98 55184.40 88888.00 2008-08-19 03:31:15.500 232 12756.95 3.95 55184.38 88888.00 2008-08-19 03:31:15.625 232 12756.90 3.92 55184.38 88888.00 2008-08-19 03:31:15.750 232 12756.92 3.90 55184.38 88888.00 2008-08-19 03:31:15.875 232 12756.98 3.92 55184.40 88888.00 2008-08-19 03:31:16.000 232 12757.00 3.92 55184.40 88888.00 2008-08-19 03:31:16.125 232 12757.00 3.92 55184.40 88888.00 2008-08-19 03:31:16.250 232 12757.00 3.90 55184.40 88888.00 2008-08-19 03:31:16.375 232 12756.98 3.92 55184.40 88888.00 2008-08-19 03:31:16.500 232 12756.95 3.92 55184.43 88888.00 2008-08-19 03:31:16.625 232 12756.90 3.90 55184.40 88888.00 2008-08-19 03:31:16.750 232 12756.83 3.88 55184.35 88888.00 2008-08-19 03:31:16.875 232 12756.85 3.90 55184.35 88888.00 2008-08-19 03:31:17.000 232 12756.85 3.95 55184.38 88888.00 2008-08-19 03:31:17.125 232 12756.83 3.90 55184.40 88888.00 2008-08-19 03:31:17.250 232 12756.85 3.90 55184.40 88888.00 2008-08-19 03:31:17.375 232 12756.90 3.92 55184.40 88888.00 2008-08-19 03:31:17.500 232 12757.00 3.95 55184.40 88888.00 2008-08-19 03:31:17.625 232 12757.00 3.92 55184.40 88888.00 2008-08-19 03:31:17.750 232 12757.00 3.95 55184.40 88888.00 2008-08-19 03:31:17.875 232 12756.98 3.95 55184.40 88888.00 2008-08-19 03:31:18.000 232 12756.92 3.88 55184.40 88888.00 2008-08-19 03:31:18.125 232 12756.92 3.92 55184.38 88888.00 2008-08-19 03:31:18.250 232 12756.98 3.95 55184.45 88888.00 2008-08-19 03:31:18.375 232 12757.05 3.95 55184.40 88888.00 2008-08-19 03:31:18.500 232 12757.08 3.92 55184.40 88888.00 2008-08-19 03:31:18.625 232 12757.10 3.95 55184.40 88888.00 2008-08-19 03:31:18.750 232 12757.12 4.00 55184.43 88888.00 2008-08-19 03:31:18.875 232 12757.05 3.98 55184.40 88888.00 2008-08-19 03:31:19.000 232 12757.05 3.95 55184.40 88888.00 2008-08-19 03:31:19.125 232 12757.05 3.98 55184.40 88888.00 2008-08-19 03:31:19.250 232 12756.90 3.95 55184.40 88888.00 2008-08-19 03:31:19.375 232 12756.88 3.90 55184.38 88888.00 2008-08-19 03:31:19.500 232 12756.92 3.85 55184.35 88888.00 2008-08-19 03:31:19.625 232 12757.00 3.88 55184.35 88888.00 2008-08-19 03:31:19.750 232 12757.05 3.92 55184.43 88888.00 2008-08-19 03:31:19.875 232 12757.05 3.98 55184.43 88888.00 2008-08-19 03:31:20.000 232 12757.00 3.90 55184.38 88888.00 2008-08-19 03:31:20.125 232 12757.02 3.92 55184.38 88888.00 2008-08-19 03:31:20.250 232 12757.02 3.90 55184.40 88888.00 2008-08-19 03:31:20.375 232 12757.05 3.90 55184.38 88888.00 2008-08-19 03:31:20.500 232 12757.00 3.90 55184.38 88888.00 2008-08-19 03:31:20.625 232 12756.95 3.92 55184.32 88888.00 2008-08-19 03:31:20.750 232 12756.98 3.98 55184.35 88888.00 2008-08-19 03:31:20.875 232 12757.05 4.00 55184.43 88888.00 2008-08-19 03:31:21.000 232 12757.05 3.98 55184.40 88888.00 2008-08-19 03:31:21.125 232 12757.00 3.95 55184.38 88888.00 2008-08-19 03:31:21.250 232 12756.92 3.92 55184.38 88888.00 2008-08-19 03:31:21.375 232 12757.00 3.92 55184.35 88888.00 2008-08-19 03:31:21.500 232 12757.00 3.98 55184.35 88888.00 2008-08-19 03:31:21.625 232 12757.02 4.00 55184.35 88888.00 2008-08-19 03:31:21.750 232 12757.02 3.95 55184.38 88888.00 2008-08-19 03:31:21.875 232 12757.05 3.95 55184.40 88888.00 2008-08-19 03:31:22.000 232 12757.08 3.98 55184.35 88888.00 2008-08-19 03:31:22.125 232 12757.08 3.98 55184.40 88888.00 2008-08-19 03:31:22.250 232 12757.00 3.95 55184.43 88888.00 2008-08-19 03:31:22.375 232 12757.02 3.95 55184.40 88888.00 2008-08-19 03:31:22.500 232 12757.00 3.90 55184.40 88888.00 2008-08-19 03:31:22.625 232 12757.00 3.92 55184.43 88888.00 2008-08-19 03:31:22.750 232 12757.08 3.98 55184.45 88888.00 2008-08-19 03:31:22.875 232 12757.05 3.95 55184.43 88888.00 2008-08-19 03:31:23.000 232 12757.00 3.92 55184.38 88888.00 2008-08-19 03:31:23.125 232 12757.05 3.92 55184.40 88888.00 2008-08-19 03:31:23.250 232 12757.05 3.95 55184.43 88888.00 2008-08-19 03:31:23.375 232 12757.00 3.95 55184.45 88888.00 2008-08-19 03:31:23.500 232 12757.02 3.92 55184.43 88888.00 2008-08-19 03:31:23.625 232 12757.05 3.92 55184.40 88888.00 2008-08-19 03:31:23.750 232 12757.05 3.98 55184.40 88888.00 2008-08-19 03:31:23.875 232 12757.00 3.92 55184.40 88888.00 2008-08-19 03:31:24.000 232 12757.00 3.90 55184.43 88888.00 2008-08-19 03:31:24.125 232 12757.05 3.95 55184.45 88888.00 2008-08-19 03:31:24.250 232 12756.98 3.95 55184.43 88888.00 2008-08-19 03:31:24.375 232 12757.00 3.92 55184.40 88888.00 2008-08-19 03:31:24.500 232 12756.95 3.90 55184.38 88888.00 2008-08-19 03:31:24.625 232 12756.95 3.90 55184.38 88888.00 2008-08-19 03:31:24.750 232 12756.98 3.88 55184.38 88888.00 2008-08-19 03:31:24.875 232 12757.10 3.92 55184.43 88888.00 2008-08-19 03:31:25.000 232 12757.15 3.92 55184.40 88888.00 2008-08-19 03:31:25.125 232 12757.15 3.90 55184.40 88888.00 2008-08-19 03:31:25.250 232 12757.15 3.95 55184.43 88888.00 2008-08-19 03:31:25.375 232 12757.20 3.98 55184.43 88888.00 2008-08-19 03:31:25.500 232 12757.17 3.98 55184.40 88888.00 2008-08-19 03:31:25.625 232 12757.15 3.95 55184.40 88888.00 2008-08-19 03:31:25.750 232 12757.10 4.00 55184.43 88888.00 2008-08-19 03:31:25.875 232 12757.05 4.00 55184.45 88888.00 2008-08-19 03:31:26.000 232 12757.00 3.92 55184.40 88888.00 2008-08-19 03:31:26.125 232 12757.05 3.95 55184.40 88888.00 2008-08-19 03:31:26.250 232 12757.05 3.95 55184.40 88888.00 2008-08-19 03:31:26.375 232 12757.02 3.92 55184.38 88888.00 2008-08-19 03:31:26.500 232 12757.05 3.92 55184.38 88888.00 2008-08-19 03:31:26.625 232 12757.12 3.98 55184.40 88888.00 2008-08-19 03:31:26.750 232 12757.12 3.90 55184.40 88888.00 2008-08-19 03:31:26.875 232 12757.10 3.92 55184.40 88888.00 2008-08-19 03:31:27.000 232 12757.08 3.95 55184.38 88888.00 2008-08-19 03:31:27.125 232 12757.02 3.95 55184.35 88888.00 2008-08-19 03:31:27.250 232 12757.08 3.92 55184.35 88888.00 2008-08-19 03:31:27.375 232 12757.15 3.92 55184.35 88888.00 2008-08-19 03:31:27.500 232 12757.08 3.90 55184.32 88888.00 2008-08-19 03:31:27.625 232 12757.02 3.90 55184.32 88888.00 2008-08-19 03:31:27.750 232 12757.02 3.92 55184.32 88888.00 2008-08-19 03:31:27.875 232 12757.02 3.92 55184.35 88888.00 2008-08-19 03:31:28.000 232 12757.05 3.92 55184.35 88888.00 2008-08-19 03:31:28.125 232 12757.05 3.90 55184.38 88888.00 2008-08-19 03:31:28.250 232 12757.00 3.85 55184.32 88888.00 2008-08-19 03:31:28.375 232 12756.98 3.83 55184.30 88888.00 2008-08-19 03:31:28.500 232 12757.00 3.88 55184.35 88888.00 2008-08-19 03:31:28.625 232 12756.95 3.85 55184.30 88888.00 2008-08-19 03:31:28.750 232 12757.00 3.90 55184.28 88888.00 2008-08-19 03:31:28.875 232 12757.15 3.95 55184.32 88888.00 2008-08-19 03:31:29.000 232 12757.17 3.90 55184.32 88888.00 2008-08-19 03:31:29.125 232 12757.08 3.85 55184.32 88888.00 2008-08-19 03:31:29.250 232 12757.02 3.83 55184.30 88888.00 2008-08-19 03:31:29.375 232 12757.05 3.88 55184.35 88888.00 2008-08-19 03:31:29.500 232 12757.00 3.88 55184.32 88888.00 2008-08-19 03:31:29.625 232 12757.00 3.85 55184.32 88888.00 2008-08-19 03:31:29.750 232 12757.00 3.88 55184.30 88888.00 2008-08-19 03:31:29.875 232 12757.05 3.90 55184.32 88888.00 2008-08-19 03:31:30.000 232 12757.02 3.92 55184.30 88888.00 2008-08-19 03:31:30.125 232 12756.98 3.92 55184.35 88888.00 2008-08-19 03:31:30.250 232 12756.98 3.95 55184.38 88888.00 2008-08-19 03:31:30.375 232 12757.00 3.95 55184.35 88888.00 2008-08-19 03:31:30.500 232 12757.00 3.88 55184.30 88888.00 2008-08-19 03:31:30.625 232 12756.98 3.88 55184.32 88888.00 2008-08-19 03:31:30.750 232 12757.02 3.85 55184.32 88888.00 2008-08-19 03:31:30.875 232 12757.02 3.88 55184.35 88888.00 2008-08-19 03:31:31.000 232 12757.05 3.85 55184.35 88888.00 2008-08-19 03:31:31.125 232 12757.10 3.92 55184.38 88888.00 2008-08-19 03:31:31.250 232 12757.08 3.85 55184.38 88888.00 2008-08-19 03:31:31.375 232 12757.02 3.83 55184.38 88888.00 2008-08-19 03:31:31.500 232 12756.98 3.83 55184.35 88888.00 2008-08-19 03:31:31.625 232 12757.02 3.85 55184.38 88888.00 2008-08-19 03:31:31.750 232 12757.05 3.92 55184.38 88888.00 2008-08-19 03:31:31.875 232 12757.05 3.88 55184.32 88888.00 2008-08-19 03:31:32.000 232 12757.05 3.85 55184.32 88888.00 2008-08-19 03:31:32.125 232 12757.08 3.92 55184.35 88888.00 2008-08-19 03:31:32.250 232 12757.00 3.88 55184.32 88888.00 2008-08-19 03:31:32.375 232 12757.00 3.88 55184.30 88888.00 2008-08-19 03:31:32.500 232 12756.98 3.85 55184.35 88888.00 2008-08-19 03:31:32.625 232 12756.98 3.85 55184.35 88888.00 2008-08-19 03:31:32.750 232 12757.00 3.90 55184.35 88888.00 2008-08-19 03:31:32.875 232 12757.02 3.90 55184.35 88888.00 2008-08-19 03:31:33.000 232 12757.00 3.90 55184.32 88888.00 2008-08-19 03:31:33.125 232 12757.02 3.88 55184.38 88888.00 2008-08-19 03:31:33.250 232 12757.00 3.85 55184.35 88888.00 2008-08-19 03:31:33.375 232 12756.98 3.85 55184.35 88888.00 2008-08-19 03:31:33.500 232 12756.98 3.85 55184.32 88888.00 2008-08-19 03:31:33.625 232 12757.00 3.85 55184.30 88888.00 2008-08-19 03:31:33.750 232 12756.98 3.88 55184.35 88888.00 2008-08-19 03:31:33.875 232 12757.00 3.95 55184.35 88888.00 2008-08-19 03:31:34.000 232 12756.98 3.98 55184.35 88888.00 2008-08-19 03:31:34.125 232 12756.92 3.90 55184.32 88888.00 2008-08-19 03:31:34.250 232 12756.98 3.90 55184.32 88888.00 2008-08-19 03:31:34.375 232 12757.08 3.92 55184.35 88888.00 2008-08-19 03:31:34.500 232 12757.00 3.92 55184.38 88888.00 2008-08-19 03:31:34.625 232 12756.92 3.90 55184.35 88888.00 2008-08-19 03:31:34.750 232 12756.92 3.88 55184.35 88888.00 2008-08-19 03:31:34.875 232 12756.98 3.85 55184.32 88888.00 2008-08-19 03:31:35.000 232 12756.92 3.80 55184.32 88888.00 2008-08-19 03:31:35.125 232 12756.83 3.83 55184.32 88888.00 2008-08-19 03:31:35.250 232 12756.80 3.80 55184.35 88888.00 2008-08-19 03:31:35.375 232 12756.90 3.88 55184.38 88888.00 2008-08-19 03:31:35.500 232 12756.95 3.90 55184.38 88888.00 2008-08-19 03:31:35.625 232 12756.95 3.88 55184.38 88888.00 2008-08-19 03:31:35.750 232 12757.00 3.90 55184.40 88888.00 2008-08-19 03:31:35.875 232 12757.08 3.92 55184.40 88888.00 2008-08-19 03:31:36.000 232 12757.00 3.85 55184.35 88888.00 2008-08-19 03:31:36.125 232 12756.95 3.83 55184.38 88888.00 2008-08-19 03:31:36.250 232 12756.95 3.88 55184.35 88888.00 2008-08-19 03:31:36.375 232 12757.00 3.90 55184.35 88888.00 2008-08-19 03:31:36.500 232 12756.95 3.88 55184.35 88888.00 2008-08-19 03:31:36.625 232 12756.92 3.85 55184.32 88888.00 2008-08-19 03:31:36.750 232 12756.95 3.88 55184.35 88888.00 2008-08-19 03:31:36.875 232 12756.92 3.85 55184.38 88888.00 2008-08-19 03:31:37.000 232 12756.92 3.83 55184.35 88888.00 2008-08-19 03:31:37.125 232 12756.90 3.83 55184.32 88888.00 2008-08-19 03:31:37.250 232 12756.90 3.83 55184.35 88888.00 2008-08-19 03:31:37.375 232 12756.98 3.85 55184.35 88888.00 2008-08-19 03:31:37.500 232 12756.95 3.83 55184.32 88888.00 2008-08-19 03:31:37.625 232 12756.95 3.83 55184.35 88888.00 2008-08-19 03:31:37.750 232 12756.95 3.83 55184.35 88888.00 2008-08-19 03:31:37.875 232 12756.90 3.80 55184.35 88888.00 2008-08-19 03:31:38.000 232 12756.92 3.88 55184.35 88888.00 2008-08-19 03:31:38.125 232 12756.95 3.85 55184.32 88888.00 2008-08-19 03:31:38.250 232 12756.90 3.88 55184.35 88888.00 2008-08-19 03:31:38.375 232 12756.92 3.85 55184.35 88888.00 2008-08-19 03:31:38.500 232 12756.90 3.77 55184.32 88888.00 2008-08-19 03:31:38.625 232 12756.90 3.80 55184.35 88888.00 2008-08-19 03:31:38.750 232 12756.90 3.83 55184.35 88888.00 2008-08-19 03:31:38.875 232 12756.90 3.88 55184.32 88888.00 2008-08-19 03:31:39.000 232 12756.92 3.80 55184.30 88888.00 2008-08-19 03:31:39.125 232 12756.95 3.80 55184.32 88888.00 2008-08-19 03:31:39.250 232 12756.98 3.85 55184.32 88888.00 2008-08-19 03:31:39.375 232 12757.00 3.90 55184.32 88888.00 2008-08-19 03:31:39.500 232 12757.00 3.90 55184.35 88888.00 2008-08-19 03:31:39.625 232 12756.98 3.88 55184.32 88888.00 2008-08-19 03:31:39.750 232 12757.00 3.90 55184.35 88888.00 2008-08-19 03:31:39.875 232 12757.02 3.90 55184.38 88888.00 2008-08-19 03:31:40.000 232 12756.95 3.83 55184.32 88888.00 2008-08-19 03:31:40.125 232 12756.95 3.88 55184.30 88888.00 2008-08-19 03:31:40.250 232 12756.92 3.90 55184.35 88888.00 2008-08-19 03:31:40.375 232 12756.98 3.92 55184.35 88888.00 2008-08-19 03:31:40.500 232 12756.98 3.92 55184.35 88888.00 2008-08-19 03:31:40.625 232 12756.98 3.90 55184.38 88888.00 2008-08-19 03:31:40.750 232 12756.95 3.85 55184.32 88888.00 2008-08-19 03:31:40.875 232 12756.98 3.83 55184.30 88888.00 2008-08-19 03:31:41.000 232 12756.98 3.85 55184.30 88888.00 2008-08-19 03:31:41.125 232 12756.85 3.88 55184.30 88888.00 2008-08-19 03:31:41.250 232 12756.85 3.88 55184.32 88888.00 2008-08-19 03:31:41.375 232 12756.85 3.88 55184.32 88888.00 2008-08-19 03:31:41.500 232 12756.88 3.88 55184.32 88888.00 2008-08-19 03:31:41.625 232 12756.98 3.90 55184.32 88888.00 2008-08-19 03:31:41.750 232 12757.02 3.90 55184.32 88888.00 2008-08-19 03:31:41.875 232 12757.02 3.90 55184.35 88888.00 2008-08-19 03:31:42.000 232 12757.00 3.90 55184.32 88888.00 2008-08-19 03:31:42.125 232 12757.00 3.88 55184.32 88888.00 2008-08-19 03:31:42.250 232 12756.95 3.88 55184.35 88888.00 2008-08-19 03:31:42.375 232 12756.90 3.88 55184.35 88888.00 2008-08-19 03:31:42.500 232 12756.85 3.85 55184.32 88888.00 2008-08-19 03:31:42.625 232 12756.80 3.85 55184.35 88888.00 2008-08-19 03:31:42.750 232 12756.83 3.90 55184.35 88888.00 2008-08-19 03:31:42.875 232 12756.88 3.92 55184.35 88888.00 2008-08-19 03:31:43.000 232 12756.98 3.95 55184.35 88888.00 2008-08-19 03:31:43.125 232 12756.95 3.85 55184.35 88888.00 2008-08-19 03:31:43.250 232 12756.88 3.80 55184.32 88888.00 2008-08-19 03:31:43.375 232 12756.88 3.80 55184.32 88888.00 2008-08-19 03:31:43.500 232 12756.85 3.83 55184.32 88888.00 2008-08-19 03:31:43.625 232 12756.85 3.80 55184.30 88888.00 2008-08-19 03:31:43.750 232 12756.85 3.85 55184.32 88888.00 2008-08-19 03:31:43.875 232 12756.77 3.85 55184.38 88888.00 2008-08-19 03:31:44.000 232 12756.85 3.88 55184.35 88888.00 2008-08-19 03:31:44.125 232 12756.90 3.90 55184.35 88888.00 2008-08-19 03:31:44.250 232 12756.92 3.90 55184.35 88888.00 2008-08-19 03:31:44.375 232 12756.98 3.88 55184.35 88888.00 2008-08-19 03:31:44.500 232 12757.00 3.85 55184.38 88888.00 2008-08-19 03:31:44.625 232 12757.00 3.88 55184.38 88888.00 2008-08-19 03:31:44.750 232 12756.88 3.83 55184.38 88888.00 2008-08-19 03:31:44.875 232 12756.85 3.83 55184.38 88888.00 2008-08-19 03:31:45.000 232 12756.90 3.85 55184.38 88888.00 2008-08-19 03:31:45.125 232 12756.92 3.90 55184.38 88888.00 2008-08-19 03:31:45.250 232 12756.85 3.85 55184.35 88888.00 2008-08-19 03:31:45.375 232 12756.83 3.83 55184.35 88888.00 2008-08-19 03:31:45.500 232 12756.88 3.88 55184.38 88888.00 2008-08-19 03:31:45.625 232 12756.88 3.83 55184.35 88888.00 2008-08-19 03:31:45.750 232 12756.88 3.85 55184.38 88888.00 2008-08-19 03:31:45.875 232 12756.88 3.83 55184.40 88888.00 2008-08-19 03:31:46.000 232 12756.90 3.85 55184.43 88888.00 2008-08-19 03:31:46.125 232 12756.90 3.85 55184.40 88888.00 2008-08-19 03:31:46.250 232 12756.88 3.88 55184.40 88888.00 2008-08-19 03:31:46.375 232 12756.88 3.88 55184.40 88888.00 2008-08-19 03:31:46.500 232 12756.90 3.90 55184.43 88888.00 2008-08-19 03:31:46.625 232 12756.85 3.90 55184.40 88888.00 2008-08-19 03:31:46.750 232 12756.75 3.88 55184.43 88888.00 2008-08-19 03:31:46.875 232 12756.73 3.85 55184.40 88888.00 2008-08-19 03:31:47.000 232 12756.75 3.83 55184.43 88888.00 2008-08-19 03:31:47.125 232 12756.75 3.85 55184.45 88888.00 2008-08-19 03:31:47.250 232 12756.75 3.83 55184.45 88888.00 2008-08-19 03:31:47.375 232 12756.85 3.85 55184.47 88888.00 2008-08-19 03:31:47.500 232 12756.83 3.85 55184.45 88888.00 2008-08-19 03:31:47.625 232 12756.80 3.85 55184.43 88888.00 2008-08-19 03:31:47.750 232 12756.75 3.83 55184.43 88888.00 2008-08-19 03:31:47.875 232 12756.77 3.85 55184.45 88888.00 2008-08-19 03:31:48.000 232 12756.80 3.83 55184.45 88888.00 2008-08-19 03:31:48.125 232 12756.85 3.83 55184.47 88888.00 2008-08-19 03:31:48.250 232 12756.80 3.85 55184.47 88888.00 2008-08-19 03:31:48.375 232 12756.83 3.83 55184.47 88888.00 2008-08-19 03:31:48.500 232 12756.85 3.83 55184.45 88888.00 2008-08-19 03:31:48.625 232 12756.85 3.85 55184.45 88888.00 2008-08-19 03:31:48.750 232 12756.80 3.83 55184.47 88888.00 2008-08-19 03:31:48.875 232 12756.77 3.83 55184.43 88888.00 2008-08-19 03:31:49.000 232 12756.85 3.85 55184.43 88888.00 2008-08-19 03:31:49.125 232 12756.77 3.80 55184.43 88888.00 2008-08-19 03:31:49.250 232 12756.75 3.73 55184.40 88888.00 2008-08-19 03:31:49.375 232 12756.88 3.77 55184.43 88888.00 2008-08-19 03:31:49.500 232 12756.88 3.77 55184.45 88888.00 2008-08-19 03:31:49.625 232 12756.80 3.77 55184.43 88888.00 2008-08-19 03:31:49.750 232 12756.77 3.77 55184.43 88888.00 2008-08-19 03:31:49.875 232 12756.80 3.75 55184.43 88888.00 2008-08-19 03:31:50.000 232 12756.80 3.73 55184.38 88888.00 2008-08-19 03:31:50.125 232 12756.80 3.70 55184.40 88888.00 2008-08-19 03:31:50.250 232 12756.73 3.73 55184.40 88888.00 2008-08-19 03:31:50.375 232 12756.80 3.80 55184.47 88888.00 2008-08-19 03:31:50.500 232 12756.77 3.77 55184.45 88888.00 2008-08-19 03:31:50.625 232 12756.77 3.77 55184.45 88888.00 2008-08-19 03:31:50.750 232 12756.83 3.77 55184.45 88888.00 2008-08-19 03:31:50.875 232 12756.83 3.77 55184.45 88888.00 2008-08-19 03:31:51.000 232 12756.83 3.80 55184.47 88888.00 2008-08-19 03:31:51.125 232 12756.85 3.80 55184.47 88888.00 2008-08-19 03:31:51.250 232 12756.75 3.75 55184.43 88888.00 2008-08-19 03:31:51.375 232 12756.73 3.75 55184.43 88888.00 2008-08-19 03:31:51.500 232 12756.73 3.75 55184.45 88888.00 2008-08-19 03:31:51.625 232 12756.73 3.75 55184.50 88888.00 2008-08-19 03:31:51.750 232 12756.77 3.85 55184.55 88888.00 2008-08-19 03:31:51.875 232 12756.77 3.83 55184.50 88888.00 2008-08-19 03:31:52.000 232 12756.75 3.77 55184.47 88888.00 2008-08-19 03:31:52.125 232 12756.75 3.77 55184.47 88888.00 2008-08-19 03:31:52.250 232 12756.70 3.75 55184.47 88888.00 2008-08-19 03:31:52.375 232 12756.75 3.80 55184.50 88888.00 2008-08-19 03:31:52.500 232 12756.70 3.80 55184.47 88888.00 2008-08-19 03:31:52.625 232 12756.67 3.75 55184.43 88888.00 2008-08-19 03:31:52.750 232 12756.55 3.70 55184.40 88888.00 2008-08-19 03:31:52.875 232 12756.55 3.67 55184.43 88888.00 2008-08-19 03:31:53.000 232 12756.67 3.75 55184.45 88888.00 2008-08-19 03:31:53.125 232 12756.73 3.77 55184.43 88888.00 2008-08-19 03:31:53.250 232 12756.70 3.73 55184.47 88888.00 2008-08-19 03:31:53.375 232 12756.65 3.77 55184.50 88888.00 2008-08-19 03:31:53.500 232 12756.62 3.83 55184.53 88888.00 2008-08-19 03:31:53.625 232 12756.70 3.80 55184.50 88888.00 2008-08-19 03:31:53.750 232 12756.70 3.70 55184.45 88888.00 2008-08-19 03:31:53.875 232 12756.73 3.75 55184.47 88888.00 2008-08-19 03:31:54.000 232 12756.75 3.77 55184.47 88888.00 2008-08-19 03:31:54.125 232 12756.70 3.75 55184.47 88888.00 2008-08-19 03:31:54.250 232 12756.60 3.75 55184.47 88888.00 2008-08-19 03:31:54.375 232 12756.62 3.73 55184.47 88888.00 2008-08-19 03:31:54.500 232 12756.62 3.75 55184.45 88888.00 2008-08-19 03:31:54.625 232 12756.65 3.77 55184.50 88888.00 2008-08-19 03:31:54.750 232 12756.62 3.85 55184.53 88888.00 2008-08-19 03:31:54.875 232 12756.52 3.80 55184.50 88888.00 2008-08-19 03:31:55.000 232 12756.48 3.75 55184.47 88888.00 2008-08-19 03:31:55.125 232 12756.50 3.77 55184.47 88888.00 2008-08-19 03:31:55.250 232 12756.55 3.70 55184.45 88888.00 2008-08-19 03:31:55.375 232 12756.58 3.67 55184.45 88888.00 2008-08-19 03:31:55.500 232 12756.55 3.70 55184.47 88888.00 2008-08-19 03:31:55.625 232 12756.55 3.75 55184.47 88888.00 2008-08-19 03:31:55.750 232 12756.60 3.75 55184.43 88888.00 2008-08-19 03:31:55.875 232 12756.58 3.62 55184.43 88888.00 2008-08-19 03:31:56.000 232 12756.62 3.67 55184.47 88888.00 2008-08-19 03:31:56.125 232 12756.70 3.77 55184.53 88888.00 2008-08-19 03:31:56.250 232 12756.67 3.73 55184.47 88888.00 2008-08-19 03:31:56.375 232 12756.70 3.75 55184.47 88888.00 2008-08-19 03:31:56.500 232 12756.65 3.83 55184.47 88888.00 2008-08-19 03:31:56.625 232 12756.60 3.83 55184.50 88888.00 2008-08-19 03:31:56.750 232 12756.60 3.77 55184.50 88888.00 2008-08-19 03:31:56.875 232 12756.58 3.75 55184.50 88888.00 2008-08-19 03:31:57.000 232 12756.55 3.77 55184.50 88888.00 2008-08-19 03:31:57.125 232 12756.67 3.77 55184.50 88888.00 2008-08-19 03:31:57.250 232 12756.67 3.73 55184.50 88888.00 2008-08-19 03:31:57.375 232 12756.70 3.70 55184.50 88888.00 2008-08-19 03:31:57.500 232 12756.70 3.73 55184.47 88888.00 2008-08-19 03:31:57.625 232 12756.73 3.75 55184.47 88888.00 2008-08-19 03:31:57.750 232 12756.67 3.73 55184.45 88888.00 2008-08-19 03:31:57.875 232 12756.60 3.70 55184.45 88888.00 2008-08-19 03:31:58.000 232 12756.58 3.73 55184.40 88888.00 2008-08-19 03:31:58.125 232 12756.60 3.77 55184.45 88888.00 2008-08-19 03:31:58.250 232 12756.62 3.77 55184.50 88888.00 2008-08-19 03:31:58.375 232 12756.73 3.75 55184.50 88888.00 2008-08-19 03:31:58.500 232 12756.70 3.67 55184.50 88888.00 2008-08-19 03:31:58.625 232 12756.60 3.70 55184.45 88888.00 2008-08-19 03:31:58.750 232 12756.58 3.75 55184.50 88888.00 2008-08-19 03:31:58.875 232 12756.62 3.80 55184.53 88888.00 2008-08-19 03:31:59.000 232 12756.65 3.85 55184.53 88888.00 2008-08-19 03:31:59.125 232 12756.67 3.80 55184.50 88888.00 2008-08-19 03:31:59.250 232 12756.67 3.70 55184.50 88888.00 2008-08-19 03:31:59.375 232 12756.62 3.73 55184.50 88888.00 2008-08-19 03:31:59.500 232 12756.60 3.73 55184.50 88888.00 2008-08-19 03:31:59.625 232 12756.60 3.73 55184.50 88888.00 2008-08-19 03:31:59.750 232 12756.55 3.73 55184.53 88888.00 2008-08-19 03:31:59.875 232 12756.58 3.75 55184.53 88888.00 2008-08-19 03:32:00.000 232 12756.62 3.77 55184.53 88888.00 2008-08-19 03:32:00.125 232 12756.60 3.75 55184.53 88888.00 2008-08-19 03:32:00.250 232 12756.65 3.75 55184.50 88888.00 2008-08-19 03:32:00.375 232 12756.70 3.77 55184.50 88888.00 2008-08-19 03:32:00.500 232 12756.62 3.75 55184.50 88888.00 2008-08-19 03:32:00.625 232 12756.58 3.73 55184.47 88888.00 2008-08-19 03:32:00.750 232 12756.58 3.80 55184.50 88888.00 2008-08-19 03:32:00.875 232 12756.67 3.77 55184.53 88888.00 2008-08-19 03:32:01.000 232 12756.67 3.70 55184.47 88888.00 2008-08-19 03:32:01.125 232 12756.62 3.70 55184.47 88888.00 2008-08-19 03:32:01.250 232 12756.58 3.75 55184.47 88888.00 2008-08-19 03:32:01.375 232 12756.52 3.80 55184.47 88888.00 2008-08-19 03:32:01.500 232 12756.45 3.75 55184.47 88888.00 2008-08-19 03:32:01.625 232 12756.42 3.73 55184.47 88888.00 2008-08-19 03:32:01.750 232 12756.50 3.73 55184.47 88888.00 2008-08-19 03:32:01.875 232 12756.52 3.70 55184.45 88888.00 2008-08-19 03:32:02.000 232 12756.55 3.73 55184.47 88888.00 2008-08-19 03:32:02.125 232 12756.52 3.73 55184.50 88888.00 2008-08-19 03:32:02.250 232 12756.52 3.75 55184.50 88888.00 2008-08-19 03:32:02.375 232 12756.48 3.73 55184.47 88888.00 2008-08-19 03:32:02.500 232 12756.48 3.73 55184.50 88888.00 2008-08-19 03:32:02.625 232 12756.52 3.70 55184.47 88888.00 2008-08-19 03:32:02.750 232 12756.58 3.73 55184.45 88888.00 2008-08-19 03:32:02.875 232 12756.60 3.75 55184.47 88888.00 2008-08-19 03:32:03.000 232 12756.60 3.73 55184.45 88888.00 2008-08-19 03:32:03.125 232 12756.55 3.73 55184.47 88888.00 2008-08-19 03:32:03.250 232 12756.52 3.70 55184.50 88888.00 2008-08-19 03:32:03.375 232 12756.52 3.67 55184.47 88888.00 2008-08-19 03:32:03.500 232 12756.40 3.62 55184.43 88888.00 2008-08-19 03:32:03.625 232 12756.40 3.67 55184.45 88888.00 2008-08-19 03:32:03.750 232 12756.60 3.77 55184.50 88888.00 2008-08-19 03:32:03.875 232 12756.58 3.75 55184.47 88888.00 2008-08-19 03:32:04.000 232 12756.50 3.70 55184.45 88888.00 2008-08-19 03:32:04.125 232 12756.48 3.67 55184.45 88888.00 2008-08-19 03:32:04.250 232 12756.50 3.70 55184.45 88888.00 2008-08-19 03:32:04.375 232 12756.55 3.73 55184.45 88888.00 2008-08-19 03:32:04.500 232 12756.50 3.67 55184.43 88888.00 2008-08-19 03:32:04.625 232 12756.45 3.65 55184.43 88888.00 2008-08-19 03:32:04.750 232 12756.50 3.75 55184.47 88888.00 2008-08-19 03:32:04.875 232 12756.55 3.80 55184.50 88888.00 2008-08-19 03:32:05.000 232 12756.55 3.83 55184.53 88888.00 2008-08-19 03:32:05.125 232 12756.60 3.85 55184.53 88888.00 2008-08-19 03:32:05.250 232 12756.55 3.75 55184.47 88888.00 2008-08-19 03:32:05.375 232 12756.50 3.73 55184.47 88888.00 2008-08-19 03:32:05.500 232 12756.50 3.73 55184.50 88888.00 2008-08-19 03:32:05.625 232 12756.55 3.75 55184.50 88888.00 2008-08-19 03:32:05.750 232 12756.55 3.75 55184.47 88888.00 2008-08-19 03:32:05.875 232 12756.52 3.70 55184.45 88888.00 2008-08-19 03:32:06.000 232 12756.48 3.75 55184.45 88888.00 2008-08-19 03:32:06.125 232 12756.45 3.73 55184.43 88888.00 2008-08-19 03:32:06.250 232 12756.42 3.67 55184.45 88888.00 2008-08-19 03:32:06.375 232 12756.45 3.70 55184.43 88888.00 2008-08-19 03:32:06.500 232 12756.48 3.70 55184.45 88888.00 2008-08-19 03:32:06.625 232 12756.42 3.77 55184.53 88888.00 2008-08-19 03:32:06.750 232 12756.40 3.75 55184.53 88888.00 2008-08-19 03:32:06.875 232 12756.38 3.73 55184.53 88888.00 2008-08-19 03:32:07.000 232 12756.38 3.70 55184.47 88888.00 2008-08-19 03:32:07.125 232 12756.38 3.67 55184.47 88888.00 2008-08-19 03:32:07.250 232 12756.42 3.73 55184.50 88888.00 2008-08-19 03:32:07.375 232 12756.45 3.70 55184.47 88888.00 2008-08-19 03:32:07.500 232 12756.40 3.70 55184.47 88888.00 2008-08-19 03:32:07.625 232 12756.35 3.70 55184.47 88888.00 2008-08-19 03:32:07.750 232 12756.35 3.65 55184.45 88888.00 2008-08-19 03:32:07.875 232 12756.38 3.62 55184.47 88888.00 2008-08-19 03:32:08.000 232 12756.40 3.67 55184.47 88888.00 2008-08-19 03:32:08.125 232 12756.42 3.75 55184.50 88888.00 2008-08-19 03:32:08.250 232 12756.38 3.70 55184.47 88888.00 2008-08-19 03:32:08.375 232 12756.30 3.67 55184.50 88888.00 2008-08-19 03:32:08.500 232 12756.30 3.67 55184.50 88888.00 2008-08-19 03:32:08.625 232 12756.27 3.65 55184.47 88888.00 2008-08-19 03:32:08.750 232 12756.30 3.67 55184.45 88888.00 2008-08-19 03:32:08.875 232 12756.38 3.73 55184.50 88888.00 2008-08-19 03:32:09.000 232 12756.40 3.70 55184.47 88888.00 2008-08-19 03:32:09.125 232 12756.38 3.73 55184.53 88888.00 2008-08-19 03:32:09.250 232 12756.25 3.67 55184.53 88888.00 2008-08-19 03:32:09.375 232 12756.30 3.75 55184.53 88888.00 2008-08-19 03:32:09.500 232 12756.30 3.75 55184.53 88888.00 2008-08-19 03:32:09.625 232 12756.30 3.70 55184.53 88888.00 2008-08-19 03:32:09.750 232 12756.33 3.73 55184.53 88888.00 2008-08-19 03:32:09.875 232 12756.38 3.77 55184.55 88888.00 2008-08-19 03:32:10.000 232 12756.45 3.67 55184.53 88888.00 2008-08-19 03:32:10.125 232 12756.38 3.67 55184.50 88888.00 2008-08-19 03:32:10.250 232 12756.33 3.62 55184.47 88888.00 2008-08-19 03:32:10.375 232 12756.27 3.65 55184.53 88888.00 2008-08-19 03:32:10.500 232 12756.30 3.73 55184.53 88888.00 2008-08-19 03:32:10.625 232 12756.33 3.75 55184.53 88888.00 2008-08-19 03:32:10.750 232 12756.30 3.70 55184.53 88888.00 2008-08-19 03:32:10.875 232 12756.30 3.73 55184.53 88888.00 2008-08-19 03:32:11.000 232 12756.38 3.73 55184.55 88888.00 2008-08-19 03:32:11.125 232 12756.38 3.73 55184.57 88888.00 2008-08-19 03:32:11.250 232 12756.35 3.75 55184.55 88888.00 2008-08-19 03:32:11.375 232 12756.35 3.75 55184.53 88888.00 2008-08-19 03:32:11.500 232 12756.27 3.67 55184.50 88888.00 2008-08-19 03:32:11.625 232 12756.17 3.60 55184.47 88888.00 2008-08-19 03:32:11.750 232 12756.23 3.70 55184.50 88888.00 2008-08-19 03:32:11.875 232 12756.35 3.73 55184.53 88888.00 2008-08-19 03:32:12.000 232 12756.40 3.75 55184.50 88888.00 2008-08-19 03:32:12.125 232 12756.35 3.73 55184.50 88888.00 2008-08-19 03:32:12.250 232 12756.38 3.75 55184.50 88888.00 2008-08-19 03:32:12.375 232 12756.27 3.75 55184.50 88888.00 2008-08-19 03:32:12.500 232 12756.25 3.73 55184.53 88888.00 2008-08-19 03:32:12.625 232 12756.38 3.75 55184.53 88888.00 2008-08-19 03:32:12.750 232 12756.40 3.80 55184.53 88888.00 2008-08-19 03:32:12.875 232 12756.30 3.73 55184.50 88888.00 2008-08-19 03:32:13.000 232 12756.35 3.73 55184.50 88888.00 2008-08-19 03:32:13.125 232 12756.40 3.73 55184.50 88888.00 2008-08-19 03:32:13.250 232 12756.35 3.73 55184.50 88888.00 2008-08-19 03:32:13.375 232 12756.38 3.73 55184.50 88888.00 2008-08-19 03:32:13.500 232 12756.27 3.70 55184.50 88888.00 2008-08-19 03:32:13.625 232 12756.27 3.73 55184.50 88888.00 2008-08-19 03:32:13.750 232 12756.30 3.73 55184.50 88888.00 2008-08-19 03:32:13.875 232 12756.23 3.70 55184.50 88888.00 2008-08-19 03:32:14.000 232 12756.30 3.75 55184.50 88888.00 2008-08-19 03:32:14.125 232 12756.33 3.75 55184.50 88888.00 2008-08-19 03:32:14.250 232 12756.30 3.67 55184.50 88888.00 2008-08-19 03:32:14.375 232 12756.33 3.70 55184.50 88888.00 2008-08-19 03:32:14.500 232 12756.38 3.73 55184.47 88888.00 2008-08-19 03:32:14.625 232 12756.30 3.70 55184.47 88888.00 2008-08-19 03:32:14.750 232 12756.25 3.55 55184.45 88888.00 2008-08-19 03:32:14.875 232 12756.35 3.62 55184.45 88888.00 2008-08-19 03:32:15.000 232 12756.38 3.67 55184.47 88888.00 2008-08-19 03:32:15.125 232 12756.33 3.73 55184.50 88888.00 2008-08-19 03:32:15.250 232 12756.33 3.70 55184.53 88888.00 2008-08-19 03:32:15.375 232 12756.33 3.73 55184.53 88888.00 2008-08-19 03:32:15.500 232 12756.33 3.70 55184.50 88888.00 2008-08-19 03:32:15.625 232 12756.23 3.70 55184.45 88888.00 2008-08-19 03:32:15.750 232 12756.23 3.70 55184.50 88888.00 2008-08-19 03:32:15.875 232 12756.35 3.70 55184.53 88888.00 2008-08-19 03:32:16.000 232 12756.33 3.67 55184.50 88888.00 2008-08-19 03:32:16.125 232 12756.35 3.73 55184.53 88888.00 2008-08-19 03:32:16.250 232 12756.30 3.73 55184.55 88888.00 2008-08-19 03:32:16.375 232 12756.27 3.67 55184.53 88888.00 2008-08-19 03:32:16.500 232 12756.23 3.65 55184.50 88888.00 2008-08-19 03:32:16.625 232 12756.20 3.65 55184.50 88888.00 2008-08-19 03:32:16.750 232 12756.20 3.73 55184.53 88888.00 2008-08-19 03:32:16.875 232 12756.25 3.67 55184.53 88888.00 2008-08-19 03:32:17.000 232 12756.30 3.67 55184.50 88888.00 2008-08-19 03:32:17.125 232 12756.30 3.70 55184.53 88888.00 2008-08-19 03:32:17.250 232 12756.27 3.67 55184.50 88888.00 2008-08-19 03:32:17.375 232 12756.27 3.70 55184.50 88888.00 2008-08-19 03:32:17.500 232 12756.33 3.77 55184.53 88888.00 2008-08-19 03:32:17.625 232 12756.30 3.75 55184.53 88888.00 2008-08-19 03:32:17.750 232 12756.27 3.70 55184.50 88888.00 2008-08-19 03:32:17.875 232 12756.27 3.65 55184.50 88888.00 2008-08-19 03:32:18.000 232 12756.27 3.67 55184.47 88888.00 2008-08-19 03:32:18.125 232 12756.27 3.75 55184.47 88888.00 2008-08-19 03:32:18.250 232 12756.25 3.75 55184.47 88888.00 2008-08-19 03:32:18.375 232 12756.33 3.73 55184.50 88888.00 2008-08-19 03:32:18.500 232 12756.35 3.73 55184.55 88888.00 2008-08-19 03:32:18.625 232 12756.35 3.70 55184.53 88888.00 2008-08-19 03:32:18.750 232 12756.25 3.65 55184.50 88888.00 2008-08-19 03:32:18.875 232 12756.23 3.67 55184.47 88888.00 2008-08-19 03:32:19.000 232 12756.30 3.70 55184.45 88888.00 2008-08-19 03:32:19.125 232 12756.30 3.70 55184.43 88888.00 2008-08-19 03:32:19.250 232 12756.23 3.67 55184.45 88888.00 2008-08-19 03:32:19.375 232 12756.17 3.65 55184.43 88888.00 2008-08-19 03:32:19.500 232 12756.15 3.62 55184.40 88888.00 2008-08-19 03:32:19.625 232 12756.15 3.67 55184.43 88888.00 2008-08-19 03:32:19.750 232 12756.23 3.77 55184.47 88888.00 2008-08-19 03:32:19.875 232 12756.25 3.75 55184.47 88888.00 2008-08-19 03:32:20.000 232 12756.17 3.70 55184.45 88888.00 2008-08-19 03:32:20.125 232 12756.15 3.67 55184.45 88888.00 2008-08-19 03:32:20.250 232 12756.15 3.67 55184.47 88888.00 2008-08-19 03:32:20.375 232 12756.17 3.65 55184.47 88888.00 2008-08-19 03:32:20.500 232 12756.12 3.60 55184.45 88888.00 2008-08-19 03:32:20.625 232 12756.12 3.65 55184.45 88888.00 2008-08-19 03:32:20.750 232 12756.17 3.65 55184.45 88888.00 2008-08-19 03:32:20.875 232 12756.12 3.60 55184.43 88888.00 2008-08-19 03:32:21.000 232 12756.10 3.62 55184.43 88888.00 2008-08-19 03:32:21.125 232 12756.12 3.70 55184.45 88888.00 2008-08-19 03:32:21.250 232 12756.12 3.62 55184.45 88888.00 2008-08-19 03:32:21.375 232 12756.15 3.60 55184.43 88888.00 2008-08-19 03:32:21.500 232 12756.17 3.62 55184.43 88888.00 2008-08-19 03:32:21.625 232 12756.25 3.70 55184.45 88888.00 2008-08-19 03:32:21.750 232 12756.25 3.70 55184.45 88888.00 2008-08-19 03:32:21.875 232 12756.20 3.67 55184.45 88888.00 2008-08-19 03:32:22.000 232 12756.15 3.62 55184.45 88888.00 2008-08-19 03:32:22.125 232 12756.17 3.67 55184.47 88888.00 2008-08-19 03:32:22.250 232 12756.17 3.67 55184.45 88888.00 2008-08-19 03:32:22.375 232 12756.17 3.73 55184.45 88888.00 2008-08-19 03:32:22.500 232 12756.17 3.73 55184.45 88888.00 2008-08-19 03:32:22.625 232 12756.17 3.67 55184.45 88888.00 2008-08-19 03:32:22.750 232 12756.20 3.65 55184.43 88888.00 2008-08-19 03:32:22.875 232 12756.12 3.62 55184.40 88888.00 2008-08-19 03:32:23.000 232 12756.15 3.70 55184.43 88888.00 2008-08-19 03:32:23.125 232 12756.20 3.70 55184.43 88888.00 2008-08-19 03:32:23.250 232 12756.12 3.65 55184.43 88888.00 2008-08-19 03:32:23.375 232 12756.08 3.67 55184.43 88888.00 2008-08-19 03:32:23.500 232 12756.12 3.70 55184.43 88888.00 2008-08-19 03:32:23.625 232 12756.15 3.70 55184.45 88888.00 2008-08-19 03:32:23.750 232 12756.20 3.67 55184.45 88888.00 2008-08-19 03:32:23.875 232 12756.23 3.67 55184.45 88888.00 2008-08-19 03:32:24.000 232 12756.20 3.70 55184.45 88888.00 2008-08-19 03:32:24.125 232 12756.23 3.75 55184.47 88888.00 2008-08-19 03:32:24.250 232 12756.20 3.73 55184.43 88888.00 2008-08-19 03:32:24.375 232 12756.20 3.62 55184.43 88888.00 2008-08-19 03:32:24.500 232 12756.23 3.67 55184.43 88888.00 2008-08-19 03:32:24.625 232 12756.20 3.70 55184.43 88888.00 2008-08-19 03:32:24.750 232 12756.17 3.67 55184.43 88888.00 2008-08-19 03:32:24.875 232 12756.12 3.67 55184.45 88888.00 2008-08-19 03:32:25.000 232 12756.17 3.70 55184.45 88888.00 2008-08-19 03:32:25.125 232 12756.23 3.73 55184.45 88888.00 2008-08-19 03:32:25.250 232 12756.20 3.67 55184.45 88888.00 2008-08-19 03:32:25.375 232 12756.17 3.70 55184.43 88888.00 2008-08-19 03:32:25.500 232 12756.23 3.67 55184.38 88888.00 2008-08-19 03:32:25.625 232 12756.23 3.73 55184.43 88888.00 2008-08-19 03:32:25.750 232 12756.25 3.73 55184.43 88888.00 2008-08-19 03:32:25.875 232 12756.23 3.70 55184.45 88888.00 2008-08-19 03:32:26.000 232 12756.23 3.73 55184.45 88888.00 2008-08-19 03:32:26.125 232 12756.20 3.70 55184.45 88888.00 2008-08-19 03:32:26.250 232 12756.20 3.67 55184.45 88888.00 2008-08-19 03:32:26.375 232 12756.30 3.75 55184.45 88888.00 2008-08-19 03:32:26.500 232 12756.30 3.77 55184.43 88888.00 2008-08-19 03:32:26.625 232 12756.23 3.70 55184.40 88888.00 2008-08-19 03:32:26.750 232 12756.23 3.70 55184.40 88888.00 2008-08-19 03:32:26.875 232 12756.20 3.67 55184.38 88888.00 2008-08-19 03:32:27.000 232 12756.25 3.73 55184.38 88888.00 2008-08-19 03:32:27.125 232 12756.30 3.75 55184.43 88888.00 2008-08-19 03:32:27.250 232 12756.30 3.65 55184.43 88888.00 2008-08-19 03:32:27.375 232 12756.27 3.67 55184.43 88888.00 2008-08-19 03:32:27.500 232 12756.25 3.70 55184.43 88888.00 2008-08-19 03:32:27.625 232 12756.12 3.65 55184.38 88888.00 2008-08-19 03:32:27.750 232 12756.10 3.62 55184.38 88888.00 2008-08-19 03:32:27.875 232 12756.17 3.70 55184.40 88888.00 2008-08-19 03:32:28.000 232 12756.17 3.70 55184.38 88888.00 2008-08-19 03:32:28.125 232 12756.12 3.65 55184.35 88888.00 2008-08-19 03:32:28.250 232 12756.02 3.65 55184.32 88888.00 2008-08-19 03:32:28.375 232 12756.12 3.73 55184.38 88888.00 2008-08-19 03:32:28.500 232 12756.23 3.77 55184.38 88888.00 2008-08-19 03:32:28.625 232 12756.17 3.73 55184.38 88888.00 2008-08-19 03:32:28.750 232 12756.15 3.67 55184.38 88888.00 2008-08-19 03:32:28.875 232 12756.10 3.65 55184.38 88888.00 2008-08-19 03:32:29.000 232 12756.17 3.67 55184.35 88888.00 2008-08-19 03:32:29.125 232 12756.23 3.67 55184.38 88888.00 2008-08-19 03:32:29.250 232 12756.27 3.67 55184.38 88888.00 2008-08-19 03:32:29.375 232 12756.27 3.67 55184.38 88888.00 2008-08-19 03:32:29.500 232 12756.27 3.70 55184.38 88888.00 2008-08-19 03:32:29.625 232 12756.23 3.65 55184.35 88888.00 2008-08-19 03:32:29.750 232 12756.20 3.67 55184.32 88888.00 2008-08-19 03:32:29.875 232 12756.20 3.67 55184.35 88888.00 2008-08-19 03:32:30.000 232 12756.20 3.70 55184.32 88888.00 2008-08-19 03:32:30.125 232 12756.15 3.67 55184.35 88888.00 2008-08-19 03:32:30.250 232 12756.12 3.70 55184.35 88888.00 2008-08-19 03:32:30.375 232 12756.20 3.75 55184.38 88888.00 2008-08-19 03:32:30.500 232 12756.23 3.80 55184.35 88888.00 2008-08-19 03:32:30.625 232 12756.20 3.73 55184.35 88888.00 2008-08-19 03:32:30.750 232 12756.23 3.70 55184.35 88888.00 2008-08-19 03:32:30.875 232 12756.27 3.77 55184.38 88888.00 2008-08-19 03:32:31.000 232 12756.23 3.80 55184.38 88888.00 2008-08-19 03:32:31.125 232 12756.12 3.77 55184.35 88888.00 2008-08-19 03:32:31.250 232 12756.12 3.73 55184.32 88888.00 2008-08-19 03:32:31.375 232 12756.17 3.73 55184.35 88888.00 2008-08-19 03:32:31.500 232 12756.15 3.65 55184.32 88888.00 2008-08-19 03:32:31.625 232 12756.12 3.65 55184.32 88888.00 2008-08-19 03:32:31.750 232 12756.12 3.70 55184.32 88888.00 2008-08-19 03:32:31.875 232 12756.12 3.73 55184.32 88888.00 2008-08-19 03:32:32.000 232 12756.15 3.75 55184.32 88888.00 2008-08-19 03:32:32.125 232 12756.12 3.73 55184.30 88888.00 2008-08-19 03:32:32.250 232 12756.17 3.75 55184.32 88888.00 2008-08-19 03:32:32.375 232 12756.17 3.73 55184.32 88888.00 2008-08-19 03:32:32.500 232 12756.10 3.70 55184.30 88888.00 2008-08-19 03:32:32.625 232 12756.15 3.70 55184.32 88888.00 2008-08-19 03:32:32.750 232 12756.25 3.73 55184.32 88888.00 2008-08-19 03:32:32.875 232 12756.27 3.75 55184.35 88888.00 2008-08-19 03:32:33.000 232 12756.15 3.73 55184.32 88888.00 2008-08-19 03:32:33.125 232 12756.10 3.67 55184.30 88888.00 2008-08-19 03:32:33.250 232 12756.10 3.65 55184.30 88888.00 2008-08-19 03:32:33.375 232 12756.20 3.70 55184.30 88888.00 2008-08-19 03:32:33.500 232 12756.15 3.73 55184.28 88888.00 2008-08-19 03:32:33.625 232 12756.17 3.73 55184.30 88888.00 2008-08-19 03:32:33.750 232 12756.17 3.70 55184.30 88888.00 2008-08-19 03:32:33.875 232 12756.10 3.75 55184.30 88888.00 2008-08-19 03:32:34.000 232 12756.08 3.75 55184.30 88888.00 2008-08-19 03:32:34.125 232 12756.17 3.73 55184.30 88888.00 2008-08-19 03:32:34.250 232 12756.17 3.73 55184.30 88888.00 2008-08-19 03:32:34.375 232 12756.25 3.77 55184.32 88888.00 2008-08-19 03:32:34.500 232 12756.25 3.73 55184.30 88888.00 2008-08-19 03:32:34.625 232 12756.25 3.67 55184.30 88888.00 2008-08-19 03:32:34.750 232 12756.27 3.73 55184.30 88888.00 2008-08-19 03:32:34.875 232 12756.25 3.75 55184.30 88888.00 2008-08-19 03:32:35.000 232 12756.23 3.70 55184.28 88888.00 2008-08-19 03:32:35.125 232 12756.20 3.70 55184.28 88888.00 2008-08-19 03:32:35.250 232 12756.20 3.73 55184.30 88888.00 2008-08-19 03:32:35.375 232 12756.25 3.73 55184.30 88888.00 2008-08-19 03:32:35.500 232 12756.30 3.73 55184.28 88888.00 2008-08-19 03:32:35.625 232 12756.27 3.75 55184.28 88888.00 2008-08-19 03:32:35.750 232 12756.20 3.77 55184.28 88888.00 2008-08-19 03:32:35.875 232 12756.17 3.75 55184.25 88888.00 2008-08-19 03:32:36.000 232 12756.25 3.73 55184.25 88888.00 2008-08-19 03:32:36.125 232 12756.27 3.70 55184.25 88888.00 2008-08-19 03:32:36.250 232 12756.17 3.62 55184.25 88888.00 2008-08-19 03:32:36.375 232 12756.23 3.62 55184.25 88888.00 2008-08-19 03:32:36.500 232 12756.27 3.67 55184.25 88888.00 2008-08-19 03:32:36.625 232 12756.25 3.75 55184.28 88888.00 2008-08-19 03:32:36.750 232 12756.20 3.75 55184.30 88888.00 2008-08-19 03:32:36.875 232 12756.23 3.67 55184.30 88888.00 2008-08-19 03:32:37.000 232 12756.23 3.60 55184.25 88888.00 2008-08-19 03:32:37.125 232 12756.17 3.60 55184.25 88888.00 2008-08-19 03:32:37.250 232 12756.20 3.70 55184.28 88888.00 2008-08-19 03:32:37.375 232 12756.30 3.77 55184.30 88888.00 2008-08-19 03:32:37.500 232 12756.25 3.73 55184.28 88888.00 2008-08-19 03:32:37.625 232 12756.30 3.75 55184.28 88888.00 2008-08-19 03:32:37.750 232 12756.38 3.80 55184.28 88888.00 2008-08-19 03:32:37.875 232 12756.30 3.73 55184.28 88888.00 2008-08-19 03:32:38.000 232 12756.27 3.73 55184.25 88888.00 2008-08-19 03:32:38.125 232 12756.27 3.75 55184.25 88888.00 2008-08-19 03:32:38.250 232 12756.23 3.77 55184.28 88888.00 2008-08-19 03:32:38.375 232 12756.25 3.73 55184.30 88888.00 2008-08-19 03:32:38.500 232 12756.20 3.67 55184.25 88888.00 2008-08-19 03:32:38.625 232 12756.17 3.67 55184.25 88888.00 2008-08-19 03:32:38.750 232 12756.25 3.77 55184.28 88888.00 2008-08-19 03:32:38.875 232 12756.33 3.75 55184.25 88888.00 2008-08-19 03:32:39.000 232 12756.33 3.67 55184.20 88888.00 2008-08-19 03:32:39.125 232 12756.35 3.65 55184.22 88888.00 2008-08-19 03:32:39.250 232 12756.27 3.67 55184.22 88888.00 2008-08-19 03:32:39.375 232 12756.25 3.70 55184.20 88888.00 2008-08-19 03:32:39.500 232 12756.23 3.70 55184.22 88888.00 2008-08-19 03:32:39.625 232 12756.20 3.70 55184.20 88888.00 2008-08-19 03:32:39.750 232 12756.20 3.67 55184.22 88888.00 2008-08-19 03:32:39.875 232 12756.15 3.65 55184.20 88888.00 2008-08-19 03:32:40.000 232 12756.15 3.65 55184.20 88888.00 2008-08-19 03:32:40.125 232 12756.23 3.70 55184.22 88888.00 2008-08-19 03:32:40.250 232 12756.17 3.70 55184.18 88888.00 2008-08-19 03:32:40.375 232 12756.23 3.75 55184.20 88888.00 2008-08-19 03:32:40.500 232 12756.20 3.73 55184.22 88888.00 2008-08-19 03:32:40.625 232 12756.20 3.75 55184.25 88888.00 2008-08-19 03:32:40.750 232 12756.20 3.73 55184.25 88888.00 2008-08-19 03:32:40.875 232 12756.27 3.73 55184.25 88888.00 2008-08-19 03:32:41.000 232 12756.38 3.67 55184.25 88888.00 2008-08-19 03:32:41.125 232 12756.38 3.70 55184.28 88888.00 2008-08-19 03:32:41.250 232 12756.30 3.75 55184.25 88888.00 2008-08-19 03:32:41.375 232 12756.30 3.83 55184.28 88888.00 2008-08-19 03:32:41.500 232 12756.23 3.77 55184.20 88888.00 2008-08-19 03:32:41.625 232 12756.25 3.65 55184.20 88888.00 2008-08-19 03:32:41.750 232 12756.35 3.65 55184.20 88888.00 2008-08-19 03:32:41.875 232 12756.35 3.70 55184.22 88888.00 2008-08-19 03:32:42.000 232 12756.38 3.70 55184.20 88888.00 2008-08-19 03:32:42.125 232 12756.35 3.65 55184.20 88888.00 2008-08-19 03:32:42.250 232 12756.30 3.62 55184.20 88888.00 2008-08-19 03:32:42.375 232 12756.33 3.65 55184.20 88888.00 2008-08-19 03:32:42.500 232 12756.27 3.65 55184.15 88888.00 2008-08-19 03:32:42.625 232 12756.33 3.65 55184.18 88888.00 2008-08-19 03:32:42.750 232 12756.38 3.67 55184.18 88888.00 2008-08-19 03:32:42.875 232 12756.35 3.65 55184.18 88888.00 2008-08-19 03:32:43.000 232 12756.35 3.70 55184.20 88888.00 2008-08-19 03:32:43.125 232 12756.33 3.70 55184.22 88888.00 2008-08-19 03:32:43.250 232 12756.33 3.65 55184.22 88888.00 2008-08-19 03:32:43.375 232 12756.30 3.67 55184.22 88888.00 2008-08-19 03:32:43.500 232 12756.27 3.70 55184.20 88888.00 2008-08-19 03:32:43.625 232 12756.25 3.67 55184.20 88888.00 2008-08-19 03:32:43.750 232 12756.27 3.67 55184.20 88888.00 2008-08-19 03:32:43.875 232 12756.35 3.73 55184.22 88888.00 2008-08-19 03:32:44.000 232 12756.30 3.70 55184.20 88888.00 2008-08-19 03:32:44.125 232 12756.30 3.70 55184.20 88888.00 2008-08-19 03:32:44.250 232 12756.35 3.75 55184.25 88888.00 2008-08-19 03:32:44.375 232 12756.35 3.67 55184.20 88888.00 2008-08-19 03:32:44.500 232 12756.27 3.62 55184.15 88888.00 2008-08-19 03:32:44.625 232 12756.33 3.67 55184.18 88888.00 2008-08-19 03:32:44.750 232 12756.38 3.67 55184.20 88888.00 2008-08-19 03:32:44.875 232 12756.40 3.70 55184.20 88888.00 2008-08-19 03:32:45.000 232 12756.38 3.65 55184.15 88888.00 2008-08-19 03:32:45.125 232 12756.35 3.65 55184.18 88888.00 2008-08-19 03:32:45.250 232 12756.38 3.67 55184.22 88888.00 2008-08-19 03:32:45.375 232 12756.40 3.67 55184.22 88888.00 2008-08-19 03:32:45.500 232 12756.35 3.62 55184.20 88888.00 2008-08-19 03:32:45.625 232 12756.35 3.67 55184.18 88888.00 2008-08-19 03:32:45.750 232 12756.33 3.67 55184.15 88888.00 2008-08-19 03:32:45.875 232 12756.40 3.73 55184.15 88888.00 2008-08-19 03:32:46.000 232 12756.38 3.70 55184.18 88888.00 2008-08-19 03:32:46.125 232 12756.35 3.70 55184.20 88888.00 2008-08-19 03:32:46.250 232 12756.25 3.67 55184.18 88888.00 2008-08-19 03:32:46.375 232 12756.27 3.62 55184.15 88888.00 2008-08-19 03:32:46.500 232 12756.35 3.65 55184.18 88888.00 2008-08-19 03:32:46.625 232 12756.35 3.70 55184.20 88888.00 2008-08-19 03:32:46.750 232 12756.25 3.67 55184.18 88888.00 2008-08-19 03:32:46.875 232 12756.25 3.60 55184.15 88888.00 2008-08-19 03:32:47.000 232 12756.25 3.58 55184.12 88888.00 2008-08-19 03:32:47.125 232 12756.38 3.65 55184.18 88888.00 2008-08-19 03:32:47.250 232 12756.42 3.67 55184.15 88888.00 2008-08-19 03:32:47.375 232 12756.33 3.67 55184.15 88888.00 2008-08-19 03:32:47.500 232 12756.30 3.65 55184.15 88888.00 2008-08-19 03:32:47.625 232 12756.33 3.62 55184.18 88888.00 2008-08-19 03:32:47.750 232 12756.33 3.65 55184.18 88888.00 2008-08-19 03:32:47.875 232 12756.30 3.65 55184.15 88888.00 2008-08-19 03:32:48.000 232 12756.35 3.65 55184.15 88888.00 2008-08-19 03:32:48.125 232 12756.38 3.70 55184.15 88888.00 2008-08-19 03:32:48.250 232 12756.40 3.67 55184.12 88888.00 2008-08-19 03:32:48.375 232 12756.30 3.65 55184.15 88888.00 2008-08-19 03:32:48.500 232 12756.23 3.58 55184.12 88888.00 2008-08-19 03:32:48.625 232 12756.25 3.65 55184.12 88888.00 2008-08-19 03:32:48.750 232 12756.33 3.65 55184.12 88888.00 2008-08-19 03:32:48.875 232 12756.38 3.58 55184.15 88888.00 2008-08-19 03:32:49.000 232 12756.38 3.58 55184.12 88888.00 2008-08-19 03:32:49.125 232 12756.33 3.62 55184.18 88888.00 2008-08-19 03:32:49.250 232 12756.38 3.67 55184.20 88888.00 2008-08-19 03:32:49.375 232 12756.48 3.67 55184.18 88888.00 2008-08-19 03:32:49.500 232 12756.40 3.60 55184.15 88888.00 2008-08-19 03:32:49.625 232 12756.38 3.58 55184.10 88888.00 2008-08-19 03:32:49.750 232 12756.35 3.58 55184.10 88888.00 2008-08-19 03:32:49.875 232 12756.33 3.52 55184.12 88888.00 2008-08-19 03:32:50.000 232 12756.33 3.55 55184.15 88888.00 2008-08-19 03:32:50.125 232 12756.40 3.58 55184.15 88888.00 2008-08-19 03:32:50.250 232 12756.42 3.58 55184.10 88888.00 2008-08-19 03:32:50.375 232 12756.38 3.52 55184.10 88888.00 2008-08-19 03:32:50.500 232 12756.35 3.58 55184.07 88888.00 2008-08-19 03:32:50.625 232 12756.45 3.60 55184.07 88888.00 2008-08-19 03:32:50.750 232 12756.42 3.58 55184.07 88888.00 2008-08-19 03:32:50.875 232 12756.38 3.55 55184.07 88888.00 2008-08-19 03:32:51.000 232 12756.45 3.62 55184.10 88888.00 2008-08-19 03:32:51.125 232 12756.55 3.65 55184.10 88888.00 2008-08-19 03:32:51.250 232 12756.52 3.60 55184.07 88888.00 2008-08-19 03:32:51.375 232 12756.52 3.58 55184.07 88888.00 2008-08-19 03:32:51.500 232 12756.45 3.58 55184.07 88888.00 2008-08-19 03:32:51.625 232 12756.40 3.58 55184.07 88888.00 2008-08-19 03:32:51.750 232 12756.38 3.55 55184.05 88888.00 2008-08-19 03:32:51.875 232 12756.38 3.58 55184.07 88888.00 2008-08-19 03:32:52.000 232 12756.42 3.60 55184.10 88888.00 2008-08-19 03:32:52.125 232 12756.48 3.62 55184.12 88888.00 2008-08-19 03:32:52.250 232 12756.45 3.58 55184.10 88888.00 2008-08-19 03:32:52.375 232 12756.40 3.55 55184.07 88888.00 2008-08-19 03:32:52.500 232 12756.42 3.58 55184.07 88888.00 2008-08-19 03:32:52.625 232 12756.48 3.60 55184.07 88888.00 2008-08-19 03:32:52.750 232 12756.42 3.55 55184.03 88888.00 2008-08-19 03:32:52.875 232 12756.38 3.50 55184.00 88888.00 2008-08-19 03:32:53.000 232 12756.38 3.48 55184.03 88888.00 2008-08-19 03:32:53.125 232 12756.38 3.52 55184.05 88888.00 2008-08-19 03:32:53.250 232 12756.40 3.55 55184.05 88888.00 2008-08-19 03:32:53.375 232 12756.40 3.60 55184.03 88888.00 2008-08-19 03:32:53.500 232 12756.35 3.55 55184.03 88888.00 2008-08-19 03:32:53.625 232 12756.38 3.52 55184.07 88888.00 2008-08-19 03:32:53.750 232 12756.48 3.58 55184.10 88888.00 2008-08-19 03:32:53.875 232 12756.45 3.55 55184.10 88888.00 2008-08-19 03:32:54.000 232 12756.45 3.52 55184.07 88888.00 2008-08-19 03:32:54.125 232 12756.40 3.58 55184.07 88888.00 2008-08-19 03:32:54.250 232 12756.40 3.52 55184.07 88888.00 2008-08-19 03:32:54.375 232 12756.45 3.48 55184.07 88888.00 2008-08-19 03:32:54.500 232 12756.48 3.45 55184.07 88888.00 2008-08-19 03:32:54.625 232 12756.50 3.48 55184.05 88888.00 2008-08-19 03:32:54.750 232 12756.50 3.48 55184.03 88888.00 2008-08-19 03:32:54.875 232 12756.50 3.45 55184.00 88888.00 2008-08-19 03:32:55.000 232 12756.48 3.48 55184.03 88888.00 2008-08-19 03:32:55.125 232 12756.55 3.52 55184.05 88888.00 2008-08-19 03:32:55.250 232 12756.50 3.52 55184.03 88888.00 2008-08-19 03:32:55.375 232 12756.50 3.55 55184.03 88888.00 2008-08-19 03:32:55.500 232 12756.50 3.50 55184.00 88888.00 2008-08-19 03:32:55.625 232 12756.50 3.48 55184.03 88888.00 2008-08-19 03:32:55.750 232 12756.52 3.48 55184.05 88888.00 2008-08-19 03:32:55.875 232 12756.55 3.48 55184.10 88888.00 2008-08-19 03:32:56.000 232 12756.55 3.50 55184.07 88888.00 2008-08-19 03:32:56.125 232 12756.45 3.45 55184.05 88888.00 2008-08-19 03:32:56.250 232 12756.40 3.48 55184.05 88888.00 2008-08-19 03:32:56.375 232 12756.48 3.50 55184.07 88888.00 2008-08-19 03:32:56.500 232 12756.55 3.52 55184.07 88888.00 2008-08-19 03:32:56.625 232 12756.52 3.52 55184.05 88888.00 2008-08-19 03:32:56.750 232 12756.55 3.50 55184.03 88888.00 2008-08-19 03:32:56.875 232 12756.52 3.50 55184.05 88888.00 2008-08-19 03:32:57.000 232 12756.55 3.50 55184.03 88888.00 2008-08-19 03:32:57.125 232 12756.50 3.48 55184.03 88888.00 2008-08-19 03:32:57.250 232 12756.52 3.40 55184.05 88888.00 2008-08-19 03:32:57.375 232 12756.58 3.45 55184.05 88888.00 2008-08-19 03:32:57.500 232 12756.65 3.55 55184.05 88888.00 2008-08-19 03:32:57.625 232 12756.65 3.58 55184.05 88888.00 2008-08-19 03:32:57.750 232 12756.58 3.48 55184.03 88888.00 2008-08-19 03:32:57.875 232 12756.45 3.38 55184.00 88888.00 2008-08-19 03:32:58.000 232 12756.48 3.42 55184.00 88888.00 2008-08-19 03:32:58.125 232 12756.55 3.40 55184.00 88888.00 2008-08-19 03:32:58.250 232 12756.55 3.38 55184.00 88888.00 2008-08-19 03:32:58.375 232 12756.55 3.42 55183.97 88888.00 2008-08-19 03:32:58.500 232 12756.50 3.42 55183.97 88888.00 2008-08-19 03:32:58.625 232 12756.50 3.38 55183.97 88888.00 2008-08-19 03:32:58.750 232 12756.55 3.38 55184.00 88888.00 2008-08-19 03:32:58.875 232 12756.52 3.35 55183.97 88888.00 2008-08-19 03:32:59.000 232 12756.42 3.30 55183.93 88888.00 2008-08-19 03:32:59.125 232 12756.45 3.35 55183.97 88888.00 2008-08-19 03:32:59.250 232 12756.52 3.38 55183.97 88888.00 2008-08-19 03:32:59.375 232 12756.62 3.35 55183.97 88888.00 2008-08-19 03:32:59.500 232 12756.65 3.35 55184.00 88888.00 2008-08-19 03:32:59.625 232 12756.67 3.38 55184.03 88888.00 2008-08-19 03:32:59.750 232 12756.60 3.38 55184.00 88888.00 2008-08-19 03:32:59.875 232 12756.55 3.33 55184.03 88888.00 2008-08-19 03:33:00.000 232 12756.60 3.33 55183.97 88888.00 2008-08-19 03:33:00.125 232 12756.70 3.40 55184.00 88888.00 2008-08-19 03:33:00.250 232 12756.65 3.35 55183.97 88888.00 2008-08-19 03:33:00.375 232 12756.65 3.35 55183.97 88888.00 2008-08-19 03:33:00.500 232 12756.62 3.30 55184.00 88888.00 2008-08-19 03:33:00.625 232 12756.67 3.38 55184.00 88888.00 2008-08-19 03:33:00.750 232 12756.70 3.35 55184.00 88888.00 2008-08-19 03:33:00.875 232 12756.62 3.33 55183.97 88888.00 2008-08-19 03:33:01.000 232 12756.60 3.33 55183.95 88888.00 2008-08-19 03:33:01.125 232 12756.58 3.25 55183.95 88888.00 2008-08-19 03:33:01.250 232 12756.60 3.27 55183.95 88888.00 2008-08-19 03:33:01.375 232 12756.67 3.30 55183.95 88888.00 2008-08-19 03:33:01.500 232 12756.67 3.38 55183.95 88888.00 2008-08-19 03:33:01.625 232 12756.62 3.33 55183.93 88888.00 2008-08-19 03:33:01.750 232 12756.58 3.27 55183.90 88888.00 2008-08-19 03:33:01.875 232 12756.55 3.30 55183.90 88888.00 2008-08-19 03:33:02.000 232 12756.50 3.27 55183.93 88888.00 2008-08-19 03:33:02.125 232 12756.52 3.27 55183.93 88888.00 2008-08-19 03:33:02.250 232 12756.52 3.30 55183.93 88888.00 2008-08-19 03:33:02.375 232 12756.62 3.33 55183.93 88888.00 2008-08-19 03:33:02.500 232 12756.65 3.38 55183.95 88888.00 2008-08-19 03:33:02.625 232 12756.65 3.33 55183.95 88888.00 2008-08-19 03:33:02.750 232 12756.58 3.27 55183.93 88888.00 2008-08-19 03:33:02.875 232 12756.55 3.20 55183.90 88888.00 2008-08-19 03:33:03.000 232 12756.60 3.25 55183.93 88888.00 2008-08-19 03:33:03.125 232 12756.62 3.27 55183.93 88888.00 2008-08-19 03:33:03.250 232 12756.55 3.25 55183.93 88888.00 2008-08-19 03:33:03.375 232 12756.60 3.33 55183.97 88888.00 2008-08-19 03:33:03.500 232 12756.60 3.27 55183.95 88888.00 2008-08-19 03:33:03.625 232 12756.52 3.20 55183.90 88888.00 2008-08-19 03:33:03.750 232 12756.48 3.25 55183.90 88888.00 2008-08-19 03:33:03.875 232 12756.55 3.30 55183.93 88888.00 2008-08-19 03:33:04.000 232 12756.58 3.30 55183.93 88888.00 2008-08-19 03:33:04.125 232 12756.67 3.27 55183.97 88888.00 2008-08-19 03:33:04.250 232 12756.65 3.27 55183.97 88888.00 2008-08-19 03:33:04.375 232 12756.67 3.27 55183.95 88888.00 2008-08-19 03:33:04.500 232 12756.60 3.25 55183.93 88888.00 2008-08-19 03:33:04.625 232 12756.60 3.25 55183.90 88888.00 2008-08-19 03:33:04.750 232 12756.62 3.25 55183.90 88888.00 2008-08-19 03:33:04.875 232 12756.60 3.27 55183.93 88888.00 2008-08-19 03:33:05.000 232 12756.62 3.25 55183.90 88888.00 2008-08-19 03:33:05.125 232 12756.62 3.20 55183.90 88888.00 2008-08-19 03:33:05.250 232 12756.60 3.23 55183.88 88888.00 2008-08-19 03:33:05.375 232 12756.65 3.25 55183.90 88888.00 2008-08-19 03:33:05.500 232 12756.67 3.25 55183.93 88888.00 2008-08-19 03:33:05.625 232 12756.67 3.20 55183.90 88888.00 2008-08-19 03:33:05.750 232 12756.65 3.17 55183.90 88888.00 2008-08-19 03:33:05.875 232 12756.60 3.17 55183.90 88888.00 2008-08-19 03:33:06.000 232 12756.62 3.17 55183.90 88888.00 2008-08-19 03:33:06.125 232 12756.62 3.20 55183.93 88888.00 2008-08-19 03:33:06.250 232 12756.65 3.17 55183.90 88888.00 2008-08-19 03:33:06.375 232 12756.62 3.17 55183.90 88888.00 2008-08-19 03:33:06.500 232 12756.60 3.17 55183.90 88888.00 2008-08-19 03:33:06.625 232 12756.62 3.15 55183.88 88888.00 2008-08-19 03:33:06.750 232 12756.67 3.15 55183.90 88888.00 2008-08-19 03:33:06.875 232 12756.67 3.20 55183.93 88888.00 2008-08-19 03:33:07.000 232 12756.62 3.25 55183.93 88888.00 2008-08-19 03:33:07.125 232 12756.62 3.23 55183.90 88888.00 2008-08-19 03:33:07.250 232 12756.60 3.15 55183.90 88888.00 2008-08-19 03:33:07.375 232 12756.62 3.15 55183.90 88888.00 2008-08-19 03:33:07.500 232 12756.65 3.20 55183.93 88888.00 2008-08-19 03:33:07.625 232 12756.70 3.23 55183.95 88888.00 2008-08-19 03:33:07.750 232 12756.73 3.20 55183.93 88888.00 2008-08-19 03:33:07.875 232 12756.70 3.20 55183.90 88888.00 2008-08-19 03:33:08.000 232 12756.65 3.10 55183.90 88888.00 2008-08-19 03:33:08.125 232 12756.60 3.10 55183.90 88888.00 2008-08-19 03:33:08.250 232 12756.50 3.10 55183.88 88888.00 2008-08-19 03:33:08.375 232 12756.52 3.08 55183.85 88888.00 2008-08-19 03:33:08.500 232 12756.55 3.12 55183.90 88888.00 2008-08-19 03:33:08.625 232 12756.60 3.17 55183.90 88888.00 2008-08-19 03:33:08.750 232 12756.60 3.17 55183.93 88888.00 2008-08-19 03:33:08.875 232 12756.60 3.20 55183.93 88888.00 2008-08-19 03:33:09.000 232 12756.65 3.17 55183.90 88888.00 2008-08-19 03:33:09.125 232 12756.60 3.10 55183.88 88888.00 2008-08-19 03:33:09.250 232 12756.55 3.12 55183.93 88888.00 2008-08-19 03:33:09.375 232 12756.58 3.15 55183.93 88888.00 2008-08-19 03:33:09.500 232 12756.65 3.17 55183.93 88888.00 2008-08-19 03:33:09.625 232 12756.65 3.17 55183.90 88888.00 2008-08-19 03:33:09.750 232 12756.60 3.10 55183.88 88888.00 2008-08-19 03:33:09.875 232 12756.60 3.10 55183.90 88888.00 2008-08-19 03:33:10.000 232 12756.60 3.12 55183.88 88888.00 2008-08-19 03:33:10.125 232 12756.58 3.10 55183.88 88888.00 2008-08-19 03:33:10.250 232 12756.60 3.05 55183.88 88888.00 2008-08-19 03:33:10.375 232 12756.67 3.10 55183.88 88888.00 2008-08-19 03:33:10.500 232 12756.67 3.10 55183.88 88888.00 2008-08-19 03:33:10.625 232 12756.58 3.02 55183.88 88888.00 2008-08-19 03:33:10.750 232 12756.45 2.95 55183.88 88888.00 2008-08-19 03:33:10.875 232 12756.50 2.98 55183.90 88888.00 2008-08-19 03:33:11.000 232 12756.60 3.10 55183.90 88888.00 2008-08-19 03:33:11.125 232 12756.62 3.17 55183.93 88888.00 2008-08-19 03:33:11.250 232 12756.55 3.08 55183.90 88888.00 2008-08-19 03:33:11.375 232 12756.62 3.05 55183.90 88888.00 2008-08-19 03:33:11.500 232 12756.60 3.08 55183.90 88888.00 2008-08-19 03:33:11.625 232 12756.52 3.02 55183.88 88888.00 2008-08-19 03:33:11.750 232 12756.48 2.98 55183.85 88888.00 2008-08-19 03:33:11.875 232 12756.45 3.00 55183.88 88888.00 2008-08-19 03:33:12.000 232 12756.50 3.08 55183.85 88888.00 2008-08-19 03:33:12.125 232 12756.52 3.08 55183.85 88888.00 2008-08-19 03:33:12.250 232 12756.52 3.00 55183.88 88888.00 2008-08-19 03:33:12.375 232 12756.60 3.05 55183.85 88888.00 2008-08-19 03:33:12.500 232 12756.65 3.12 55183.90 88888.00 2008-08-19 03:33:12.625 232 12756.62 3.10 55183.93 88888.00 2008-08-19 03:33:12.750 232 12756.62 3.05 55183.90 88888.00 2008-08-19 03:33:12.875 232 12756.58 3.08 55183.90 88888.00 2008-08-19 03:33:13.000 232 12756.55 3.05 55183.90 88888.00 2008-08-19 03:33:13.125 232 12756.45 3.00 55183.88 88888.00 2008-08-19 03:33:13.250 232 12756.42 3.02 55183.90 88888.00 2008-08-19 03:33:13.375 232 12756.48 3.05 55183.90 88888.00 2008-08-19 03:33:13.500 232 12756.50 3.08 55183.88 88888.00 2008-08-19 03:33:13.625 232 12756.45 3.02 55183.88 88888.00 2008-08-19 03:33:13.750 232 12756.50 3.00 55183.90 88888.00 2008-08-19 03:33:13.875 232 12756.52 3.00 55183.93 88888.00 2008-08-19 03:33:14.000 232 12756.50 3.00 55183.93 88888.00 2008-08-19 03:33:14.125 232 12756.42 2.92 55183.88 88888.00 2008-08-19 03:33:14.250 232 12756.40 2.95 55183.88 88888.00 2008-08-19 03:33:14.375 232 12756.35 3.00 55183.88 88888.00 2008-08-19 03:33:14.500 232 12756.35 3.02 55183.88 88888.00 2008-08-19 03:33:14.625 232 12756.45 2.98 55183.90 88888.00 2008-08-19 03:33:14.750 232 12756.50 3.00 55183.90 88888.00 2008-08-19 03:33:14.875 232 12756.48 3.00 55183.90 88888.00 2008-08-19 03:33:15.000 232 12756.45 2.98 55183.88 88888.00 2008-08-19 03:33:15.125 232 12756.42 2.98 55183.90 88888.00 2008-08-19 03:33:15.250 232 12756.48 2.98 55183.93 88888.00 2008-08-19 03:33:15.375 232 12756.50 2.98 55183.90 88888.00 2008-08-19 03:33:15.500 232 12756.42 2.92 55183.90 88888.00 2008-08-19 03:33:15.625 232 12756.38 2.90 55183.90 88888.00 2008-08-19 03:33:15.750 232 12756.42 2.98 55183.93 88888.00 2008-08-19 03:33:15.875 232 12756.50 2.98 55183.95 88888.00 2008-08-19 03:33:16.000 232 12756.45 3.00 55183.93 88888.00 2008-08-19 03:33:16.125 232 12756.48 3.02 55183.90 88888.00 2008-08-19 03:33:16.250 232 12756.42 2.98 55183.88 88888.00 2008-08-19 03:33:16.375 232 12756.42 2.95 55183.90 88888.00 2008-08-19 03:33:16.500 232 12756.38 2.95 55183.88 88888.00 2008-08-19 03:33:16.625 232 12756.40 2.92 55183.88 88888.00 2008-08-19 03:33:16.750 232 12756.45 2.92 55183.88 88888.00 2008-08-19 03:33:16.875 232 12756.45 3.02 55183.90 88888.00 2008-08-19 03:33:17.000 232 12756.50 3.05 55183.90 88888.00 2008-08-19 03:33:17.125 232 12756.45 3.02 55183.93 88888.00 2008-08-19 03:33:17.250 232 12756.40 2.92 55183.88 88888.00 2008-08-19 03:33:17.375 232 12756.40 2.92 55183.85 88888.00 2008-08-19 03:33:17.500 232 12756.38 2.90 55183.85 88888.00 2008-08-19 03:33:17.625 232 12756.35 2.90 55183.85 88888.00 2008-08-19 03:33:17.750 232 12756.35 2.90 55183.85 88888.00 2008-08-19 03:33:17.875 232 12756.38 2.90 55183.88 88888.00 2008-08-19 03:33:18.000 232 12756.35 2.90 55183.85 88888.00 2008-08-19 03:33:18.125 232 12756.35 2.90 55183.85 88888.00 2008-08-19 03:33:18.250 232 12756.30 2.88 55183.85 88888.00 2008-08-19 03:33:18.375 232 12756.33 2.92 55183.85 88888.00 2008-08-19 03:33:18.500 232 12756.35 2.98 55183.85 88888.00 2008-08-19 03:33:18.625 232 12756.38 2.98 55183.85 88888.00 2008-08-19 03:33:18.750 232 12756.38 2.95 55183.90 88888.00 2008-08-19 03:33:18.875 232 12756.33 2.90 55183.85 88888.00 2008-08-19 03:33:19.000 232 12756.33 2.90 55183.85 88888.00 2008-08-19 03:33:19.125 232 12756.30 2.92 55183.85 88888.00 2008-08-19 03:33:19.250 232 12756.33 2.90 55183.85 88888.00 2008-08-19 03:33:19.375 232 12756.35 2.90 55183.82 88888.00 2008-08-19 03:33:19.500 232 12756.33 2.90 55183.82 88888.00 2008-08-19 03:33:19.625 232 12756.38 2.88 55183.80 88888.00 2008-08-19 03:33:19.750 232 12756.38 2.88 55183.82 88888.00 2008-08-19 03:33:19.875 232 12756.38 2.88 55183.82 88888.00 2008-08-19 03:33:20.000 232 12756.30 2.83 55183.82 88888.00 2008-08-19 03:33:20.125 232 12756.33 2.90 55183.85 88888.00 2008-08-19 03:33:20.250 232 12756.33 2.98 55183.88 88888.00 2008-08-19 03:33:20.375 232 12756.27 2.92 55183.80 88888.00 2008-08-19 03:33:20.500 232 12756.23 2.92 55183.82 88888.00 2008-08-19 03:33:20.625 232 12756.30 2.90 55183.82 88888.00 2008-08-19 03:33:20.750 232 12756.30 2.92 55183.85 88888.00 2008-08-19 03:33:20.875 232 12756.33 2.95 55183.82 88888.00 2008-08-19 03:33:21.000 232 12756.35 2.98 55183.82 88888.00 2008-08-19 03:33:21.125 232 12756.27 2.90 55183.80 88888.00 2008-08-19 03:33:21.250 232 12756.27 2.90 55183.82 88888.00 2008-08-19 03:33:21.375 232 12756.35 2.90 55183.82 88888.00 2008-08-19 03:33:21.500 232 12756.27 2.85 55183.85 88888.00 2008-08-19 03:33:21.625 232 12756.30 2.90 55183.85 88888.00 2008-08-19 03:33:21.750 232 12756.35 2.92 55183.85 88888.00 2008-08-19 03:33:21.875 232 12756.38 2.92 55183.85 88888.00 2008-08-19 03:33:22.000 232 12756.38 2.90 55183.82 88888.00 2008-08-19 03:33:22.125 232 12756.33 2.92 55183.85 88888.00 2008-08-19 03:33:22.250 232 12756.23 2.88 55183.82 88888.00 2008-08-19 03:33:22.375 232 12756.25 2.88 55183.80 88888.00 2008-08-19 03:33:22.500 232 12756.30 2.90 55183.82 88888.00 2008-08-19 03:33:22.625 232 12756.27 2.88 55183.78 88888.00 2008-08-19 03:33:22.750 232 12756.25 2.90 55183.82 88888.00 2008-08-19 03:33:22.875 232 12756.33 2.90 55183.82 88888.00 2008-08-19 03:33:23.000 232 12756.30 2.88 55183.85 88888.00 2008-08-19 03:33:23.125 232 12756.27 2.95 55183.85 88888.00 2008-08-19 03:33:23.250 232 12756.25 2.88 55183.85 88888.00 2008-08-19 03:33:23.375 232 12756.33 2.90 55183.80 88888.00 2008-08-19 03:33:23.500 232 12756.27 2.88 55183.80 88888.00 2008-08-19 03:33:23.625 232 12756.23 2.85 55183.80 88888.00 2008-08-19 03:33:23.750 232 12756.23 2.92 55183.82 88888.00 2008-08-19 03:33:23.875 232 12756.27 2.92 55183.80 88888.00 2008-08-19 03:33:24.000 232 12756.25 2.85 55183.78 88888.00 2008-08-19 03:33:24.125 232 12756.25 2.83 55183.78 88888.00 2008-08-19 03:33:24.250 232 12756.27 2.88 55183.82 88888.00 2008-08-19 03:33:24.375 232 12756.35 2.92 55183.82 88888.00 2008-08-19 03:33:24.500 232 12756.35 2.90 55183.82 88888.00 2008-08-19 03:33:24.625 232 12756.27 2.90 55183.80 88888.00 2008-08-19 03:33:24.750 232 12756.30 2.88 55183.82 88888.00 2008-08-19 03:33:24.875 232 12756.27 2.88 55183.82 88888.00 2008-08-19 03:33:25.000 232 12756.23 2.88 55183.78 88888.00 2008-08-19 03:33:25.125 232 12756.25 2.92 55183.78 88888.00 2008-08-19 03:33:25.250 232 12756.27 2.90 55183.78 88888.00 2008-08-19 03:33:25.375 232 12756.23 2.90 55183.80 88888.00 2008-08-19 03:33:25.500 232 12756.17 2.90 55183.80 88888.00 2008-08-19 03:33:25.625 232 12756.23 2.88 55183.80 88888.00 2008-08-19 03:33:25.750 232 12756.27 2.92 55183.82 88888.00 2008-08-19 03:33:25.875 232 12756.25 2.92 55183.80 88888.00 2008-08-19 03:33:26.000 232 12756.20 2.88 55183.80 88888.00 2008-08-19 03:33:26.125 232 12756.20 2.88 55183.82 88888.00 2008-08-19 03:33:26.250 232 12756.23 2.90 55183.82 88888.00 2008-08-19 03:33:26.375 232 12756.25 2.90 55183.82 88888.00 2008-08-19 03:33:26.500 232 12756.23 2.88 55183.82 88888.00 2008-08-19 03:33:26.625 232 12756.23 2.95 55183.82 88888.00 2008-08-19 03:33:26.750 232 12756.27 2.98 55183.82 88888.00 2008-08-19 03:33:26.875 232 12756.27 2.90 55183.80 88888.00 2008-08-19 03:33:27.000 232 12756.33 2.88 55183.80 88888.00 2008-08-19 03:33:27.125 232 12756.35 2.88 55183.80 88888.00 2008-08-19 03:33:27.250 232 12756.40 2.90 55183.85 88888.00 2008-08-19 03:33:27.375 232 12756.40 2.92 55183.82 88888.00 2008-08-19 03:33:27.500 232 12756.30 2.92 55183.82 88888.00 2008-08-19 03:33:27.625 232 12756.27 2.95 55183.85 88888.00 2008-08-19 03:33:27.750 232 12756.27 2.95 55183.82 88888.00 2008-08-19 03:33:27.875 232 12756.23 2.90 55183.80 88888.00 2008-08-19 03:33:28.000 232 12756.25 2.90 55183.78 88888.00 2008-08-19 03:33:28.125 232 12756.25 2.92 55183.82 88888.00 2008-08-19 03:33:28.250 232 12756.25 2.92 55183.80 88888.00 2008-08-19 03:33:28.375 232 12756.25 2.90 55183.80 88888.00 2008-08-19 03:33:28.500 232 12756.25 2.90 55183.78 88888.00 2008-08-19 03:33:28.625 232 12756.25 2.83 55183.78 88888.00 2008-08-19 03:33:28.750 232 12756.17 2.80 55183.80 88888.00 2008-08-19 03:33:28.875 232 12756.23 2.88 55183.82 88888.00 2008-08-19 03:33:29.000 232 12756.27 2.90 55183.82 88888.00 2008-08-19 03:33:29.125 232 12756.27 2.90 55183.80 88888.00 2008-08-19 03:33:29.250 232 12756.17 2.88 55183.75 88888.00 2008-08-19 03:33:29.375 232 12756.25 2.90 55183.80 88888.00 2008-08-19 03:33:29.500 232 12756.20 2.90 55183.78 88888.00 2008-08-19 03:33:29.625 232 12756.20 2.88 55183.78 88888.00 2008-08-19 03:33:29.750 232 12756.23 2.90 55183.82 88888.00 2008-08-19 03:33:29.875 232 12756.23 2.90 55183.82 88888.00 2008-08-19 03:33:30.000 232 12756.27 2.90 55183.78 88888.00 2008-08-19 03:33:30.125 232 12756.15 2.88 55183.78 88888.00 2008-08-19 03:33:30.250 232 12756.08 2.88 55183.78 88888.00 2008-08-19 03:33:30.375 232 12756.15 2.88 55183.80 88888.00 2008-08-19 03:33:30.500 232 12756.17 2.85 55183.80 88888.00 2008-08-19 03:33:30.625 232 12756.12 2.85 55183.78 88888.00 2008-08-19 03:33:30.750 232 12756.15 2.85 55183.78 88888.00 2008-08-19 03:33:30.875 232 12756.08 2.83 55183.80 88888.00 2008-08-19 03:33:31.000 232 12756.08 2.80 55183.80 88888.00 2008-08-19 03:33:31.125 232 12756.08 2.83 55183.80 88888.00 2008-08-19 03:33:31.250 232 12756.12 2.88 55183.80 88888.00 2008-08-19 03:33:31.375 232 12756.25 2.88 55183.82 88888.00 2008-08-19 03:33:31.500 232 12756.20 2.85 55183.80 88888.00 2008-08-19 03:33:31.625 232 12756.25 2.85 55183.80 88888.00 2008-08-19 03:33:31.750 232 12756.20 2.90 55183.82 88888.00 2008-08-19 03:33:31.875 232 12756.20 2.95 55183.85 88888.00 2008-08-19 03:33:32.000 232 12756.17 2.95 55183.82 88888.00 2008-08-19 03:33:32.125 232 12756.15 2.88 55183.80 88888.00 2008-08-19 03:33:32.250 232 12756.05 2.83 55183.78 88888.00 2008-08-19 03:33:32.375 232 12756.02 2.83 55183.75 88888.00 2008-08-19 03:33:32.500 232 12756.05 2.85 55183.75 88888.00 2008-08-19 03:33:32.625 232 12756.00 2.80 55183.72 88888.00 2008-08-19 03:33:32.750 232 12756.00 2.80 55183.78 88888.00 2008-08-19 03:33:32.875 232 12756.10 2.85 55183.80 88888.00 2008-08-19 03:33:33.000 232 12756.20 2.85 55183.80 88888.00 2008-08-19 03:33:33.125 232 12756.10 2.83 55183.78 88888.00 2008-08-19 03:33:33.250 232 12756.05 2.85 55183.80 88888.00 2008-08-19 03:33:33.375 232 12756.10 2.85 55183.80 88888.00 2008-08-19 03:33:33.500 232 12756.12 2.90 55183.80 88888.00 2008-08-19 03:33:33.625 232 12756.08 2.85 55183.78 88888.00 2008-08-19 03:33:33.750 232 12756.05 2.83 55183.80 88888.00 2008-08-19 03:33:33.875 232 12756.05 2.85 55183.78 88888.00 2008-08-19 03:33:34.000 232 12756.02 2.90 55183.78 88888.00 2008-08-19 03:33:34.125 232 12756.08 2.92 55183.82 88888.00 2008-08-19 03:33:34.250 232 12756.02 2.88 55183.80 88888.00 2008-08-19 03:33:34.375 232 12755.98 2.85 55183.78 88888.00 2008-08-19 03:33:34.500 232 12755.98 2.80 55183.80 88888.00 2008-08-19 03:33:34.625 232 12756.05 2.77 55183.80 88888.00 2008-08-19 03:33:34.750 232 12756.02 2.77 55183.78 88888.00 2008-08-19 03:33:34.875 232 12755.95 2.80 55183.78 88888.00 2008-08-19 03:33:35.000 232 12755.98 2.83 55183.75 88888.00 2008-08-19 03:33:35.125 232 12756.00 2.88 55183.78 88888.00 2008-08-19 03:33:35.250 232 12755.95 2.88 55183.78 88888.00 2008-08-19 03:33:35.375 232 12755.95 2.88 55183.75 88888.00 2008-08-19 03:33:35.500 232 12755.98 2.88 55183.75 88888.00 2008-08-19 03:33:35.625 232 12755.98 2.85 55183.78 88888.00 2008-08-19 03:33:35.750 232 12755.98 2.80 55183.75 88888.00 2008-08-19 03:33:35.875 232 12755.88 2.80 55183.72 88888.00 2008-08-19 03:33:36.000 232 12755.90 2.85 55183.72 88888.00 2008-08-19 03:33:36.125 232 12755.92 2.85 55183.80 88888.00 2008-08-19 03:33:36.250 232 12755.88 2.85 55183.82 88888.00 2008-08-19 03:33:36.375 232 12755.88 2.80 55183.75 88888.00 2008-08-19 03:33:36.500 232 12755.85 2.77 55183.72 88888.00 2008-08-19 03:33:36.625 232 12755.90 2.85 55183.80 88888.00 2008-08-19 03:33:36.750 232 12755.92 2.95 55183.80 88888.00 2008-08-19 03:33:36.875 232 12755.88 2.95 55183.78 88888.00 2008-08-19 03:33:37.000 232 12755.88 2.92 55183.75 88888.00 2008-08-19 03:33:37.125 232 12755.85 2.88 55183.72 88888.00 2008-08-19 03:33:37.250 232 12755.75 2.80 55183.72 88888.00 2008-08-19 03:33:37.375 232 12755.77 2.85 55183.70 88888.00 2008-08-19 03:33:37.500 232 12755.73 2.83 55183.70 88888.00 2008-08-19 03:33:37.625 232 12755.75 2.85 55183.72 88888.00 2008-08-19 03:33:37.750 232 12755.88 2.90 55183.75 88888.00 2008-08-19 03:33:37.875 232 12755.80 2.92 55183.78 88888.00 2008-08-19 03:33:38.000 232 12755.75 2.88 55183.72 88888.00 2008-08-19 03:33:38.125 232 12755.75 2.85 55183.78 88888.00 2008-08-19 03:33:38.250 232 12755.77 2.90 55183.78 88888.00 2008-08-19 03:33:38.375 232 12755.73 2.88 55183.78 88888.00 2008-08-19 03:33:38.500 232 12755.75 2.92 55183.78 88888.00 2008-08-19 03:33:38.625 232 12755.70 2.92 55183.78 88888.00 2008-08-19 03:33:38.750 232 12755.67 2.85 55183.78 88888.00 2008-08-19 03:33:38.875 232 12755.67 2.85 55183.80 88888.00 2008-08-19 03:33:39.000 232 12755.77 2.92 55183.80 88888.00 2008-08-19 03:33:39.125 232 12755.77 2.95 55183.78 88888.00 2008-08-19 03:33:39.250 232 12755.70 2.90 55183.78 88888.00 2008-08-19 03:33:39.375 232 12755.70 2.88 55183.75 88888.00 2008-08-19 03:33:39.500 232 12755.75 2.88 55183.75 88888.00 2008-08-19 03:33:39.625 232 12755.77 2.85 55183.72 88888.00 2008-08-19 03:33:39.750 232 12755.73 2.88 55183.72 88888.00 2008-08-19 03:33:39.875 232 12755.70 2.92 55183.78 88888.00 2008-08-19 03:33:40.000 232 12755.70 2.92 55183.75 88888.00 2008-08-19 03:33:40.125 232 12755.67 2.95 55183.75 88888.00 2008-08-19 03:33:40.250 232 12755.70 2.92 55183.75 88888.00 2008-08-19 03:33:40.375 232 12755.70 2.88 55183.75 88888.00 2008-08-19 03:33:40.500 232 12755.62 2.85 55183.72 88888.00 2008-08-19 03:33:40.625 232 12755.62 2.77 55183.70 88888.00 2008-08-19 03:33:40.750 232 12755.70 2.88 55183.78 88888.00 2008-08-19 03:33:40.875 232 12755.73 2.95 55183.80 88888.00 2008-08-19 03:33:41.000 232 12755.67 2.92 55183.80 88888.00 2008-08-19 03:33:41.125 232 12755.67 2.88 55183.75 88888.00 2008-08-19 03:33:41.250 232 12755.62 2.77 55183.72 88888.00 2008-08-19 03:33:41.375 232 12755.65 2.83 55183.72 88888.00 2008-08-19 03:33:41.500 232 12755.58 2.85 55183.72 88888.00 2008-08-19 03:33:41.625 232 12755.52 2.85 55183.78 88888.00 2008-08-19 03:33:41.750 232 12755.52 2.88 55183.75 88888.00 2008-08-19 03:33:41.875 232 12755.60 2.85 55183.72 88888.00 2008-08-19 03:33:42.000 232 12755.73 2.92 55183.78 88888.00 2008-08-19 03:33:42.125 232 12755.65 2.92 55183.78 88888.00 2008-08-19 03:33:42.250 232 12755.58 2.88 55183.78 88888.00 2008-08-19 03:33:42.375 232 12755.52 2.85 55183.78 88888.00 2008-08-19 03:33:42.500 232 12755.60 2.88 55183.78 88888.00 2008-08-19 03:33:42.625 232 12755.58 2.90 55183.78 88888.00 2008-08-19 03:33:42.750 232 12755.55 2.85 55183.72 88888.00 2008-08-19 03:33:42.875 232 12755.60 2.90 55183.75 88888.00 2008-08-19 03:33:43.000 232 12755.62 2.90 55183.75 88888.00 2008-08-19 03:33:43.125 232 12755.58 2.90 55183.75 88888.00 2008-08-19 03:33:43.250 232 12755.58 3.00 55183.80 88888.00 2008-08-19 03:33:43.375 232 12755.62 2.95 55183.78 88888.00 2008-08-19 03:33:43.500 232 12755.60 2.92 55183.78 88888.00 2008-08-19 03:33:43.625 232 12755.58 2.88 55183.78 88888.00 2008-08-19 03:33:43.750 232 12755.52 2.88 55183.78 88888.00 2008-08-19 03:33:43.875 232 12755.50 2.85 55183.78 88888.00 2008-08-19 03:33:44.000 232 12755.48 2.83 55183.75 88888.00 2008-08-19 03:33:44.125 232 12755.48 2.83 55183.75 88888.00 2008-08-19 03:33:44.250 232 12755.48 2.88 55183.82 88888.00 2008-08-19 03:33:44.375 232 12755.52 2.90 55183.78 88888.00 2008-08-19 03:33:44.500 232 12755.52 2.90 55183.78 88888.00 2008-08-19 03:33:44.625 232 12755.50 2.88 55183.75 88888.00 2008-08-19 03:33:44.750 232 12755.45 2.85 55183.72 88888.00 2008-08-19 03:33:44.875 232 12755.45 2.92 55183.80 88888.00 2008-08-19 03:33:45.000 232 12755.48 2.90 55183.80 88888.00 2008-08-19 03:33:45.125 232 12755.45 2.88 55183.78 88888.00 2008-08-19 03:33:45.250 232 12755.45 2.85 55183.78 88888.00 2008-08-19 03:33:45.375 232 12755.52 2.88 55183.72 88888.00 2008-08-19 03:33:45.500 232 12755.48 2.90 55183.78 88888.00 2008-08-19 03:33:45.625 232 12755.45 2.88 55183.78 88888.00 2008-08-19 03:33:45.750 232 12755.55 2.92 55183.78 88888.00 2008-08-19 03:33:45.875 232 12755.60 2.95 55183.78 88888.00 2008-08-19 03:33:46.000 232 12755.52 2.90 55183.75 88888.00 2008-08-19 03:33:46.125 232 12755.48 2.85 55183.75 88888.00 2008-08-19 03:33:46.250 232 12755.42 2.85 55183.75 88888.00 2008-08-19 03:33:46.375 232 12755.42 2.85 55183.72 88888.00 2008-08-19 03:33:46.500 232 12755.38 2.83 55183.68 88888.00 2008-08-19 03:33:46.625 232 12755.42 2.85 55183.72 88888.00 2008-08-19 03:33:46.750 232 12755.48 2.90 55183.72 88888.00 2008-08-19 03:33:46.875 232 12755.50 2.90 55183.75 88888.00 2008-08-19 03:33:47.000 232 12755.45 2.92 55183.75 88888.00 2008-08-19 03:33:47.125 232 12755.42 2.90 55183.75 88888.00 2008-08-19 03:33:47.250 232 12755.42 2.90 55183.72 88888.00 2008-08-19 03:33:47.375 232 12755.52 2.88 55183.78 88888.00 2008-08-19 03:33:47.500 232 12755.52 2.85 55183.78 88888.00 2008-08-19 03:33:47.625 232 12755.45 2.90 55183.78 88888.00 2008-08-19 03:33:47.750 232 12755.35 2.88 55183.75 88888.00 2008-08-19 03:33:47.875 232 12755.42 2.83 55183.78 88888.00 2008-08-19 03:33:48.000 232 12755.42 2.83 55183.75 88888.00 2008-08-19 03:33:48.125 232 12755.38 2.88 55183.78 88888.00 2008-08-19 03:33:48.250 232 12755.38 2.83 55183.78 88888.00 2008-08-19 03:33:48.375 232 12755.40 2.83 55183.75 88888.00 2008-08-19 03:33:48.500 232 12755.38 2.83 55183.72 88888.00 2008-08-19 03:33:48.625 232 12755.33 2.85 55183.72 88888.00 2008-08-19 03:33:48.750 232 12755.40 2.83 55183.70 88888.00 2008-08-19 03:33:48.875 232 12755.42 2.80 55183.70 88888.00 2008-08-19 03:33:49.000 232 12755.42 2.83 55183.68 88888.00 2008-08-19 03:33:49.125 232 12755.35 2.80 55183.68 88888.00 2008-08-19 03:33:49.250 232 12755.30 2.80 55183.68 88888.00 2008-08-19 03:33:49.375 232 12755.33 2.80 55183.68 88888.00 2008-08-19 03:33:49.500 232 12755.40 2.85 55183.70 88888.00 2008-08-19 03:33:49.625 232 12755.38 2.85 55183.70 88888.00 2008-08-19 03:33:49.750 232 12755.38 2.85 55183.72 88888.00 2008-08-19 03:33:49.875 232 12755.42 2.90 55183.75 88888.00 2008-08-19 03:33:50.000 232 12755.42 2.85 55183.72 88888.00 2008-08-19 03:33:50.125 232 12755.45 2.85 55183.72 88888.00 2008-08-19 03:33:50.250 232 12755.42 2.80 55183.72 88888.00 2008-08-19 03:33:50.375 232 12755.45 2.83 55183.72 88888.00 2008-08-19 03:33:50.500 232 12755.42 2.83 55183.70 88888.00 2008-08-19 03:33:50.625 232 12755.38 2.83 55183.72 88888.00 2008-08-19 03:33:50.750 232 12755.35 2.88 55183.75 88888.00 2008-08-19 03:33:50.875 232 12755.42 2.85 55183.72 88888.00 2008-08-19 03:33:51.000 232 12755.35 2.85 55183.72 88888.00 2008-08-19 03:33:51.125 232 12755.30 2.83 55183.72 88888.00 2008-08-19 03:33:51.250 232 12755.27 2.83 55183.75 88888.00 2008-08-19 03:33:51.375 232 12755.40 2.88 55183.72 88888.00 2008-08-19 03:33:51.500 232 12755.35 2.83 55183.72 88888.00 2008-08-19 03:33:51.625 232 12755.25 2.77 55183.70 88888.00 2008-08-19 03:33:51.750 232 12755.30 2.80 55183.72 88888.00 2008-08-19 03:33:51.875 232 12755.30 2.80 55183.72 88888.00 2008-08-19 03:33:52.000 232 12755.27 2.88 55183.72 88888.00 2008-08-19 03:33:52.125 232 12755.30 2.88 55183.72 88888.00 2008-08-19 03:33:52.250 232 12755.30 2.88 55183.72 88888.00 2008-08-19 03:33:52.375 232 12755.35 2.88 55183.72 88888.00 2008-08-19 03:33:52.500 232 12755.38 2.90 55183.72 88888.00 2008-08-19 03:33:52.625 232 12755.33 2.85 55183.72 88888.00 2008-08-19 03:33:52.750 232 12755.33 2.88 55183.72 88888.00 2008-08-19 03:33:52.875 232 12755.33 2.88 55183.72 88888.00 2008-08-19 03:33:53.000 232 12755.35 2.88 55183.72 88888.00 2008-08-19 03:33:53.125 232 12755.40 2.88 55183.72 88888.00 2008-08-19 03:33:53.250 232 12755.33 2.80 55183.72 88888.00 2008-08-19 03:33:53.375 232 12755.35 2.90 55183.75 88888.00 2008-08-19 03:33:53.500 232 12755.38 2.92 55183.78 88888.00 2008-08-19 03:33:53.625 232 12755.33 2.90 55183.75 88888.00 2008-08-19 03:33:53.750 232 12755.25 2.92 55183.72 88888.00 2008-08-19 03:33:53.875 232 12755.25 2.92 55183.75 88888.00 2008-08-19 03:33:54.000 232 12755.27 2.90 55183.72 88888.00 2008-08-19 03:33:54.125 232 12755.27 2.80 55183.70 88888.00 2008-08-19 03:33:54.250 232 12755.27 2.83 55183.70 88888.00 2008-08-19 03:33:54.375 232 12755.33 2.88 55183.72 88888.00 2008-08-19 03:33:54.500 232 12755.33 2.90 55183.75 88888.00 2008-08-19 03:33:54.625 232 12755.33 2.95 55183.78 88888.00 2008-08-19 03:33:54.750 232 12755.27 2.95 55183.72 88888.00 2008-08-19 03:33:54.875 232 12755.25 2.83 55183.68 88888.00 2008-08-19 03:33:55.000 232 12755.30 2.85 55183.70 88888.00 2008-08-19 03:33:55.125 232 12755.30 2.90 55183.68 88888.00 2008-08-19 03:33:55.250 232 12755.20 2.88 55183.70 88888.00 2008-08-19 03:33:55.375 232 12755.27 2.90 55183.70 88888.00 2008-08-19 03:33:55.500 232 12755.30 2.92 55183.72 88888.00 2008-08-19 03:33:55.625 232 12755.20 2.92 55183.72 88888.00 2008-08-19 03:33:55.750 232 12755.12 2.90 55183.70 88888.00 2008-08-19 03:33:55.875 232 12755.15 2.92 55183.70 88888.00 2008-08-19 03:33:56.000 232 12755.23 2.98 55183.75 88888.00 2008-08-19 03:33:56.125 232 12755.27 3.00 55183.78 88888.00 2008-08-19 03:33:56.250 232 12755.23 2.95 55183.78 88888.00 2008-08-19 03:33:56.375 232 12755.20 2.98 55183.72 88888.00 2008-08-19 03:33:56.500 232 12755.17 2.92 55183.75 88888.00 2008-08-19 03:33:56.625 232 12755.17 2.98 55183.75 88888.00 2008-08-19 03:33:56.750 232 12755.15 2.98 55183.75 88888.00 2008-08-19 03:33:56.875 232 12755.15 2.95 55183.72 88888.00 2008-08-19 03:33:57.000 232 12755.20 2.95 55183.72 88888.00 2008-08-19 03:33:57.125 232 12755.25 2.92 55183.72 88888.00 2008-08-19 03:33:57.250 232 12755.27 2.95 55183.72 88888.00 2008-08-19 03:33:57.375 232 12755.23 2.95 55183.70 88888.00 2008-08-19 03:33:57.500 232 12755.17 2.88 55183.70 88888.00 2008-08-19 03:33:57.625 232 12755.23 2.90 55183.75 88888.00 2008-08-19 03:33:57.750 232 12755.23 2.92 55183.78 88888.00 2008-08-19 03:33:57.875 232 12755.25 2.98 55183.78 88888.00 2008-08-19 03:33:58.000 232 12755.27 2.98 55183.75 88888.00 2008-08-19 03:33:58.125 232 12755.25 2.92 55183.75 88888.00 2008-08-19 03:33:58.250 232 12755.23 2.95 55183.75 88888.00 2008-08-19 03:33:58.375 232 12755.23 2.95 55183.72 88888.00 2008-08-19 03:33:58.500 232 12755.20 2.95 55183.75 88888.00 2008-08-19 03:33:58.625 232 12755.15 2.95 55183.70 88888.00 2008-08-19 03:33:58.750 232 12755.20 2.98 55183.75 88888.00 2008-08-19 03:33:58.875 232 12755.17 2.95 55183.75 88888.00 2008-08-19 03:33:59.000 232 12755.17 2.95 55183.78 88888.00 2008-08-19 03:33:59.125 232 12755.17 2.98 55183.75 88888.00 2008-08-19 03:33:59.250 232 12755.17 3.02 55183.75 88888.00 2008-08-19 03:33:59.375 232 12755.30 3.02 55183.78 88888.00 2008-08-19 03:33:59.500 232 12755.30 3.00 55183.78 88888.00 2008-08-19 03:33:59.625 232 12755.25 2.98 55183.75 88888.00 2008-08-19 03:33:59.750 232 12755.20 3.00 55183.75 88888.00 2008-08-19 03:33:59.875 232 12755.20 3.00 55183.75 88888.00 2008-08-19 03:34:00.000 232 12755.20 2.98 55183.72 88888.00 2008-08-19 03:34:00.125 232 12755.20 2.98 55183.68 88888.00 2008-08-19 03:34:00.250 232 12755.20 2.95 55183.65 88888.00 2008-08-19 03:34:00.375 232 12755.25 3.00 55183.65 88888.00 2008-08-19 03:34:00.500 232 12755.27 3.00 55183.65 88888.00 2008-08-19 03:34:00.625 232 12755.23 3.02 55183.68 88888.00 2008-08-19 03:34:00.750 232 12755.17 3.02 55183.68 88888.00 2008-08-19 03:34:00.875 232 12755.15 2.98 55183.65 88888.00 2008-08-19 03:34:01.000 232 12755.20 3.02 55183.68 88888.00 2008-08-19 03:34:01.125 232 12755.15 3.02 55183.65 88888.00 2008-08-19 03:34:01.250 232 12755.10 2.92 55183.60 88888.00 2008-08-19 03:34:01.375 232 12755.10 2.95 55183.60 88888.00 2008-08-19 03:34:01.500 232 12755.12 3.00 55183.62 88888.00 2008-08-19 03:34:01.625 232 12755.10 3.00 55183.60 88888.00 2008-08-19 03:34:01.750 232 12755.12 3.02 55183.65 88888.00 2008-08-19 03:34:01.875 232 12755.23 3.02 55183.65 88888.00 2008-08-19 03:34:02.000 232 12755.25 3.05 55183.65 88888.00 2008-08-19 03:34:02.125 232 12755.23 3.02 55183.65 88888.00 2008-08-19 03:34:02.250 232 12755.17 3.05 55183.68 88888.00 2008-08-19 03:34:02.375 232 12755.20 3.08 55183.68 88888.00 2008-08-19 03:34:02.500 232 12755.17 3.05 55183.68 88888.00 2008-08-19 03:34:02.625 232 12755.17 3.02 55183.70 88888.00 2008-08-19 03:34:02.750 232 12755.17 3.02 55183.68 88888.00 2008-08-19 03:34:02.875 232 12755.12 2.98 55183.62 88888.00 2008-08-19 03:34:03.000 232 12755.17 3.00 55183.65 88888.00 2008-08-19 03:34:03.125 232 12755.23 3.02 55183.70 88888.00 2008-08-19 03:34:03.250 232 12755.17 3.05 55183.70 88888.00 2008-08-19 03:34:03.375 232 12755.17 3.08 55183.70 88888.00 2008-08-19 03:34:03.500 232 12755.17 3.10 55183.70 88888.00 2008-08-19 03:34:03.625 232 12755.15 3.08 55183.70 88888.00 2008-08-19 03:34:03.750 232 12755.15 3.00 55183.62 88888.00 2008-08-19 03:34:03.875 232 12755.15 3.00 55183.65 88888.00 2008-08-19 03:34:04.000 232 12755.15 3.00 55183.65 88888.00 2008-08-19 03:34:04.125 232 12755.12 3.08 55183.65 88888.00 2008-08-19 03:34:04.250 232 12755.17 3.05 55183.65 88888.00 2008-08-19 03:34:04.375 232 12755.20 3.05 55183.65 88888.00 2008-08-19 03:34:04.500 232 12755.12 3.05 55183.65 88888.00 2008-08-19 03:34:04.625 232 12755.17 3.08 55183.68 88888.00 2008-08-19 03:34:04.750 232 12755.23 3.05 55183.65 88888.00 2008-08-19 03:34:04.875 232 12755.20 3.08 55183.62 88888.00 2008-08-19 03:34:05.000 232 12755.23 3.05 55183.65 88888.00 2008-08-19 03:34:05.125 232 12755.25 3.08 55183.65 88888.00 2008-08-19 03:34:05.250 232 12755.17 3.08 55183.68 88888.00 2008-08-19 03:34:05.375 232 12755.23 3.12 55183.70 88888.00 2008-08-19 03:34:05.500 232 12755.20 3.08 55183.68 88888.00 2008-08-19 03:34:05.625 232 12755.17 3.05 55183.65 88888.00 2008-08-19 03:34:05.750 232 12755.25 3.08 55183.65 88888.00 2008-08-19 03:34:05.875 232 12755.27 3.15 55183.68 88888.00 2008-08-19 03:34:06.000 232 12755.25 3.10 55183.62 88888.00 2008-08-19 03:34:06.125 232 12755.23 3.08 55183.68 88888.00 2008-08-19 03:34:06.250 232 12755.23 3.02 55183.68 88888.00 2008-08-19 03:34:06.375 232 12755.27 3.02 55183.65 88888.00 2008-08-19 03:34:06.500 232 12755.23 3.05 55183.68 88888.00 2008-08-19 03:34:06.625 232 12755.23 3.00 55183.65 88888.00 2008-08-19 03:34:06.750 232 12755.20 2.98 55183.65 88888.00 2008-08-19 03:34:06.875 232 12755.20 3.05 55183.65 88888.00 2008-08-19 03:34:07.000 232 12755.25 3.08 55183.65 88888.00 2008-08-19 03:34:07.125 232 12755.27 3.08 55183.68 88888.00 2008-08-19 03:34:07.250 232 12755.27 3.08 55183.68 88888.00 2008-08-19 03:34:07.375 232 12755.33 3.12 55183.70 88888.00 2008-08-19 03:34:07.500 232 12755.30 3.10 55183.68 88888.00 2008-08-19 03:34:07.625 232 12755.25 3.08 55183.65 88888.00 2008-08-19 03:34:07.750 232 12755.23 3.05 55183.65 88888.00 2008-08-19 03:34:07.875 232 12755.23 3.05 55183.68 88888.00 2008-08-19 03:34:08.000 232 12755.23 3.12 55183.68 88888.00 2008-08-19 03:34:08.125 232 12755.23 3.12 55183.65 88888.00 2008-08-19 03:34:08.250 232 12755.15 3.02 55183.62 88888.00 2008-08-19 03:34:08.375 232 12755.12 3.02 55183.62 88888.00 2008-08-19 03:34:08.500 232 12755.12 3.08 55183.62 88888.00 2008-08-19 03:34:08.625 232 12755.15 3.08 55183.65 88888.00 2008-08-19 03:34:08.750 232 12755.15 3.02 55183.65 88888.00 2008-08-19 03:34:08.875 232 12755.10 3.05 55183.62 88888.00 2008-08-19 03:34:09.000 232 12755.10 3.02 55183.62 88888.00 2008-08-19 03:34:09.125 232 12755.15 3.10 55183.65 88888.00 2008-08-19 03:34:09.250 232 12755.17 3.10 55183.68 88888.00 2008-08-19 03:34:09.375 232 12755.20 3.12 55183.68 88888.00 2008-08-19 03:34:09.500 232 12755.20 3.15 55183.65 88888.00 2008-08-19 03:34:09.625 232 12755.17 3.10 55183.62 88888.00 2008-08-19 03:34:09.750 232 12755.12 3.12 55183.65 88888.00 2008-08-19 03:34:09.875 232 12755.12 3.08 55183.62 88888.00 2008-08-19 03:34:10.000 232 12755.15 3.05 55183.62 88888.00 2008-08-19 03:34:10.125 232 12755.17 3.08 55183.65 88888.00 2008-08-19 03:34:10.250 232 12755.15 3.02 55183.68 88888.00 2008-08-19 03:34:10.375 232 12755.10 3.08 55183.65 88888.00 2008-08-19 03:34:10.500 232 12755.12 3.10 55183.62 88888.00 2008-08-19 03:34:10.625 232 12755.17 3.05 55183.62 88888.00 2008-08-19 03:34:10.750 232 12755.23 3.05 55183.65 88888.00 2008-08-19 03:34:10.875 232 12755.23 3.02 55183.62 88888.00 2008-08-19 03:34:11.000 232 12755.20 3.05 55183.60 88888.00 2008-08-19 03:34:11.125 232 12755.23 3.05 55183.62 88888.00 2008-08-19 03:34:11.250 232 12755.20 3.08 55183.68 88888.00 2008-08-19 03:34:11.375 232 12755.23 3.10 55183.65 88888.00 2008-08-19 03:34:11.500 232 12755.15 3.10 55183.65 88888.00 2008-08-19 03:34:11.625 232 12755.12 3.10 55183.65 88888.00 2008-08-19 03:34:11.750 232 12755.15 3.10 55183.65 88888.00 2008-08-19 03:34:11.875 232 12755.20 3.12 55183.68 88888.00 2008-08-19 03:34:12.000 232 12755.17 3.05 55183.68 88888.00 2008-08-19 03:34:12.125 232 12755.08 3.00 55183.62 88888.00 2008-08-19 03:34:12.250 232 12755.10 2.98 55183.60 88888.00 2008-08-19 03:34:12.375 232 12755.17 3.05 55183.62 88888.00 2008-08-19 03:34:12.500 232 12755.15 3.08 55183.62 88888.00 2008-08-19 03:34:12.625 232 12755.15 3.08 55183.65 88888.00 2008-08-19 03:34:12.750 232 12755.17 3.05 55183.65 88888.00 2008-08-19 03:34:12.875 232 12755.12 3.08 55183.62 88888.00 2008-08-19 03:34:13.000 232 12755.10 3.05 55183.60 88888.00 2008-08-19 03:34:13.125 232 12755.05 2.98 55183.57 88888.00 2008-08-19 03:34:13.250 232 12755.00 2.98 55183.60 88888.00 2008-08-19 03:34:13.375 232 12755.08 3.05 55183.57 88888.00 2008-08-19 03:34:13.500 232 12755.02 3.05 55183.62 88888.00 2008-08-19 03:34:13.625 232 12755.02 3.02 55183.62 88888.00 2008-08-19 03:34:13.750 232 12755.02 3.02 55183.62 88888.00 2008-08-19 03:34:13.875 232 12755.00 2.95 55183.57 88888.00 2008-08-19 03:34:14.000 232 12755.02 2.90 55183.57 88888.00 2008-08-19 03:34:14.125 232 12755.05 2.95 55183.57 88888.00 2008-08-19 03:34:14.250 232 12755.05 3.05 55183.62 88888.00 2008-08-19 03:34:14.375 232 12755.10 3.10 55183.65 88888.00 2008-08-19 03:34:14.500 232 12755.12 3.10 55183.62 88888.00 2008-08-19 03:34:14.625 232 12755.15 3.02 55183.65 88888.00 2008-08-19 03:34:14.750 232 12755.15 3.00 55183.62 88888.00 2008-08-19 03:34:14.875 232 12755.12 2.95 55183.60 88888.00 2008-08-19 03:34:15.000 232 12755.10 2.98 55183.57 88888.00 2008-08-19 03:34:15.125 232 12755.08 3.00 55183.62 88888.00 2008-08-19 03:34:15.250 232 12755.05 3.00 55183.60 88888.00 2008-08-19 03:34:15.375 232 12755.08 2.95 55183.57 88888.00 2008-08-19 03:34:15.500 232 12755.05 2.90 55183.60 88888.00 2008-08-19 03:34:15.625 232 12755.05 2.88 55183.60 88888.00 2008-08-19 03:34:15.750 232 12755.08 2.98 55183.60 88888.00 2008-08-19 03:34:15.875 232 12755.10 3.05 55183.62 88888.00 2008-08-19 03:34:16.000 232 12755.08 3.00 55183.62 88888.00 2008-08-19 03:34:16.125 232 12755.08 2.95 55183.62 88888.00 2008-08-19 03:34:16.250 232 12755.05 2.90 55183.62 88888.00 2008-08-19 03:34:16.375 232 12755.05 2.90 55183.60 88888.00 2008-08-19 03:34:16.500 232 12755.12 2.98 55183.60 88888.00 2008-08-19 03:34:16.625 232 12755.15 3.00 55183.60 88888.00 2008-08-19 03:34:16.750 232 12755.12 2.95 55183.60 88888.00 2008-08-19 03:34:16.875 232 12755.05 2.92 55183.57 88888.00 2008-08-19 03:34:17.000 232 12755.02 2.95 55183.57 88888.00 2008-08-19 03:34:17.125 232 12755.05 2.98 55183.60 88888.00 2008-08-19 03:34:17.250 232 12754.95 2.90 55183.60 88888.00 2008-08-19 03:34:17.375 232 12754.90 2.92 55183.57 88888.00 2008-08-19 03:34:17.500 232 12754.95 2.95 55183.60 88888.00 2008-08-19 03:34:17.625 232 12754.98 2.98 55183.62 88888.00 2008-08-19 03:34:17.750 232 12754.95 2.98 55183.62 88888.00 2008-08-19 03:34:17.875 232 12754.95 3.02 55183.62 88888.00 2008-08-19 03:34:18.000 232 12755.00 3.02 55183.60 88888.00 2008-08-19 03:34:18.125 232 12754.92 2.98 55183.57 88888.00 2008-08-19 03:34:18.250 232 12754.88 2.95 55183.55 88888.00 2008-08-19 03:34:18.375 232 12754.88 2.95 55183.55 88888.00 2008-08-19 03:34:18.500 232 12754.88 2.92 55183.62 88888.00 2008-08-19 03:34:18.625 232 12754.88 2.90 55183.65 88888.00 2008-08-19 03:34:18.750 232 12754.88 2.95 55183.60 88888.00 2008-08-19 03:34:18.875 232 12754.92 3.00 55183.57 88888.00 2008-08-19 03:34:19.000 232 12754.95 2.90 55183.57 88888.00 2008-08-19 03:34:19.125 232 12754.90 2.90 55183.55 88888.00 2008-08-19 03:34:19.250 232 12754.83 2.92 55183.57 88888.00 2008-08-19 03:34:19.375 232 12754.85 2.98 55183.60 88888.00 2008-08-19 03:34:19.500 232 12754.83 2.92 55183.60 88888.00 2008-08-19 03:34:19.625 232 12754.80 2.92 55183.60 88888.00 2008-08-19 03:34:19.750 232 12754.77 2.92 55183.57 88888.00 2008-08-19 03:34:19.875 232 12754.83 2.88 55183.55 88888.00 2008-08-19 03:34:20.000 232 12754.85 2.92 55183.55 88888.00 2008-08-19 03:34:20.125 232 12754.88 2.98 55183.57 88888.00 2008-08-19 03:34:20.250 232 12754.85 2.95 55183.57 88888.00 2008-08-19 03:34:20.375 232 12754.88 2.95 55183.57 88888.00 2008-08-19 03:34:20.500 232 12754.85 2.92 55183.55 88888.00 2008-08-19 03:34:20.625 232 12754.85 2.98 55183.57 88888.00 2008-08-19 03:34:20.750 232 12754.83 3.00 55183.57 88888.00 2008-08-19 03:34:20.875 232 12754.83 2.98 55183.57 88888.00 2008-08-19 03:34:21.000 232 12754.83 2.95 55183.57 88888.00 2008-08-19 03:34:21.125 232 12754.88 2.98 55183.57 88888.00 2008-08-19 03:34:21.250 232 12754.88 2.95 55183.57 88888.00 2008-08-19 03:34:21.375 232 12754.90 3.00 55183.57 88888.00 2008-08-19 03:34:21.500 232 12754.88 3.00 55183.50 88888.00 2008-08-19 03:34:21.625 232 12754.83 2.95 55183.50 88888.00 2008-08-19 03:34:21.750 232 12754.80 2.92 55183.50 88888.00 2008-08-19 03:34:21.875 232 12754.80 2.92 55183.50 88888.00 2008-08-19 03:34:22.000 232 12754.83 2.95 55183.53 88888.00 2008-08-19 03:34:22.125 232 12754.92 3.00 55183.55 88888.00 2008-08-19 03:34:22.250 232 12754.85 2.92 55183.53 88888.00 2008-08-19 03:34:22.375 232 12754.85 2.98 55183.55 88888.00 2008-08-19 03:34:22.500 232 12754.88 3.02 55183.55 88888.00 2008-08-19 03:34:22.625 232 12754.80 2.98 55183.50 88888.00 2008-08-19 03:34:22.750 232 12754.80 3.00 55183.50 88888.00 2008-08-19 03:34:22.875 232 12754.85 3.00 55183.50 88888.00 2008-08-19 03:34:23.000 232 12754.85 3.02 55183.50 88888.00 2008-08-19 03:34:23.125 232 12754.90 3.05 55183.53 88888.00 2008-08-19 03:34:23.250 232 12754.88 2.95 55183.50 88888.00 2008-08-19 03:34:23.375 232 12754.88 3.00 55183.50 88888.00 2008-08-19 03:34:23.500 232 12754.88 3.02 55183.50 88888.00 2008-08-19 03:34:23.625 232 12754.85 3.00 55183.50 88888.00 2008-08-19 03:34:23.750 232 12754.90 2.98 55183.47 88888.00 2008-08-19 03:34:23.875 232 12754.92 3.02 55183.47 88888.00 2008-08-19 03:34:24.000 232 12754.92 3.02 55183.50 88888.00 2008-08-19 03:34:24.125 232 12754.88 3.00 55183.50 88888.00 2008-08-19 03:34:24.250 232 12754.85 2.98 55183.45 88888.00 2008-08-19 03:34:24.375 232 12754.85 2.98 55183.45 88888.00 2008-08-19 03:34:24.500 232 12754.77 2.95 55183.45 88888.00 2008-08-19 03:34:24.625 232 12754.80 2.98 55183.47 88888.00 2008-08-19 03:34:24.750 232 12754.90 3.05 55183.53 88888.00 2008-08-19 03:34:24.875 232 12754.88 3.00 55183.53 88888.00 2008-08-19 03:34:25.000 232 12754.90 2.98 55183.50 88888.00 2008-08-19 03:34:25.125 232 12754.95 3.02 55183.57 88888.00 2008-08-19 03:34:25.250 232 12754.88 3.08 55183.53 88888.00 2008-08-19 03:34:25.375 232 12754.85 3.08 55183.53 88888.00 2008-08-19 03:34:25.500 232 12754.80 3.00 55183.50 88888.00 2008-08-19 03:34:25.625 232 12754.83 3.02 55183.50 88888.00 2008-08-19 03:34:25.750 232 12754.85 3.00 55183.50 88888.00 2008-08-19 03:34:25.875 232 12754.83 2.95 55183.47 88888.00 2008-08-19 03:34:26.000 232 12754.83 2.98 55183.47 88888.00 2008-08-19 03:34:26.125 232 12754.85 2.98 55183.50 88888.00 2008-08-19 03:34:26.250 232 12754.83 3.00 55183.53 88888.00 2008-08-19 03:34:26.375 232 12754.80 3.05 55183.53 88888.00 2008-08-19 03:34:26.500 232 12754.83 3.15 55183.53 88888.00 2008-08-19 03:34:26.625 232 12754.85 3.10 55183.53 88888.00 2008-08-19 03:34:26.750 232 12754.85 3.05 55183.53 88888.00 2008-08-19 03:34:26.875 232 12754.80 3.08 55183.53 88888.00 2008-08-19 03:34:27.000 232 12754.80 3.08 55183.50 88888.00 2008-08-19 03:34:27.125 232 12754.83 2.98 55183.50 88888.00 2008-08-19 03:34:27.250 232 12754.83 3.05 55183.53 88888.00 2008-08-19 03:34:27.375 232 12754.85 3.02 55183.50 88888.00 2008-08-19 03:34:27.500 232 12754.80 3.02 55183.53 88888.00 2008-08-19 03:34:27.625 232 12754.80 3.05 55183.53 88888.00 2008-08-19 03:34:27.750 232 12754.80 3.05 55183.53 88888.00 2008-08-19 03:34:27.875 232 12754.83 3.05 55183.50 88888.00 2008-08-19 03:34:28.000 232 12754.75 3.05 55183.47 88888.00 2008-08-19 03:34:28.125 232 12754.75 3.08 55183.53 88888.00 2008-08-19 03:34:28.250 232 12754.70 3.05 55183.50 88888.00 2008-08-19 03:34:28.375 232 12754.73 3.08 55183.50 88888.00 2008-08-19 03:34:28.500 232 12754.75 3.08 55183.50 88888.00 2008-08-19 03:34:28.625 232 12754.77 3.08 55183.47 88888.00 2008-08-19 03:34:28.750 232 12754.83 3.05 55183.45 88888.00 2008-08-19 03:34:28.875 232 12754.83 3.08 55183.53 88888.00 2008-08-19 03:34:29.000 232 12754.85 3.08 55183.53 88888.00 2008-08-19 03:34:29.125 232 12754.90 3.08 55183.50 88888.00 2008-08-19 03:34:29.250 232 12754.85 3.10 55183.50 88888.00 2008-08-19 03:34:29.375 232 12754.85 3.12 55183.50 88888.00 2008-08-19 03:34:29.500 232 12754.77 3.10 55183.47 88888.00 2008-08-19 03:34:29.625 232 12754.75 3.05 55183.47 88888.00 2008-08-19 03:34:29.750 232 12754.75 3.05 55183.47 88888.00 2008-08-19 03:34:29.875 232 12754.77 3.10 55183.47 88888.00 2008-08-19 03:34:30.000 232 12754.75 3.08 55183.47 88888.00 2008-08-19 03:34:30.125 232 12754.70 3.08 55183.50 88888.00 2008-08-19 03:34:30.250 232 12754.67 3.10 55183.47 88888.00 2008-08-19 03:34:30.375 232 12754.75 3.12 55183.47 88888.00 2008-08-19 03:34:30.500 232 12754.77 3.12 55183.53 88888.00 2008-08-19 03:34:30.625 232 12754.77 3.10 55183.50 88888.00 2008-08-19 03:34:30.750 232 12754.75 3.15 55183.53 88888.00 2008-08-19 03:34:30.875 232 12754.70 3.12 55183.50 88888.00 2008-08-19 03:34:31.000 232 12754.62 3.08 55183.50 88888.00 2008-08-19 03:34:31.125 232 12754.67 3.08 55183.55 88888.00 2008-08-19 03:34:31.250 232 12754.65 3.02 55183.50 88888.00 2008-08-19 03:34:31.375 232 12754.67 3.05 55183.50 88888.00 2008-08-19 03:34:31.500 232 12754.73 3.08 55183.53 88888.00 2008-08-19 03:34:31.625 232 12754.65 3.08 55183.53 88888.00 2008-08-19 03:34:31.750 232 12754.65 3.15 55183.55 88888.00 2008-08-19 03:34:31.875 232 12754.70 3.17 55183.55 88888.00 2008-08-19 03:34:32.000 232 12754.75 3.12 55183.50 88888.00 2008-08-19 03:34:32.125 232 12754.73 3.10 55183.53 88888.00 2008-08-19 03:34:32.250 232 12754.75 3.12 55183.50 88888.00 2008-08-19 03:34:32.375 232 12754.73 3.15 55183.50 88888.00 2008-08-19 03:34:32.500 232 12754.73 3.15 55183.55 88888.00 2008-08-19 03:34:32.625 232 12754.67 3.17 55183.55 88888.00 2008-08-19 03:34:32.750 232 12754.65 3.17 55183.53 88888.00 2008-08-19 03:34:32.875 232 12754.70 3.15 55183.47 88888.00 2008-08-19 03:34:33.000 232 12754.70 3.10 55183.47 88888.00 2008-08-19 03:34:33.125 232 12754.73 3.15 55183.50 88888.00 2008-08-19 03:34:33.250 232 12754.67 3.15 55183.47 88888.00 2008-08-19 03:34:33.375 232 12754.65 3.12 55183.45 88888.00 2008-08-19 03:34:33.500 232 12754.75 3.15 55183.45 88888.00 2008-08-19 03:34:33.625 232 12754.80 3.17 55183.45 88888.00 2008-08-19 03:34:33.750 232 12754.80 3.23 55183.50 88888.00 2008-08-19 03:34:33.875 232 12754.73 3.23 55183.47 88888.00 2008-08-19 03:34:34.000 232 12754.70 3.23 55183.45 88888.00 2008-08-19 03:34:34.125 232 12754.73 3.20 55183.45 88888.00 2008-08-19 03:34:34.250 232 12754.67 3.23 55183.53 88888.00 2008-08-19 03:34:34.375 232 12754.80 3.30 55183.60 88888.00 2008-08-19 03:34:34.500 232 12754.80 3.30 55183.55 88888.00 2008-08-19 03:34:34.625 232 12754.70 3.23 55183.53 88888.00 2008-08-19 03:34:34.750 232 12754.67 3.17 55183.50 88888.00 2008-08-19 03:34:34.875 232 12754.65 3.20 55183.50 88888.00 2008-08-19 03:34:35.000 232 12754.73 3.20 55183.50 88888.00 2008-08-19 03:34:35.125 232 12754.75 3.25 55183.50 88888.00 2008-08-19 03:34:35.250 232 12754.73 3.33 55183.55 88888.00 2008-08-19 03:34:35.375 232 12754.77 3.33 55183.53 88888.00 2008-08-19 03:34:35.500 232 12754.77 3.25 55183.50 88888.00 2008-08-19 03:34:35.625 232 12754.80 3.25 55183.47 88888.00 2008-08-19 03:34:35.750 232 12754.80 3.20 55183.38 88888.00 2008-08-19 03:34:35.875 232 12754.70 3.17 55183.35 88888.00 2008-08-19 03:34:36.000 232 12754.65 3.20 55183.35 88888.00 2008-08-19 03:34:36.125 232 12754.70 3.23 55183.43 88888.00 2008-08-19 03:34:36.250 232 12754.70 3.23 55183.43 88888.00 2008-08-19 03:34:36.375 232 12754.65 3.25 55183.45 88888.00 2008-08-19 03:34:36.500 232 12754.75 3.30 55183.47 88888.00 2008-08-19 03:34:36.625 232 12754.83 3.33 55183.47 88888.00 2008-08-19 03:34:36.750 232 12754.75 3.27 55183.45 88888.00 2008-08-19 03:34:36.875 232 12754.73 3.27 55183.43 88888.00 2008-08-19 03:34:37.000 232 12754.77 3.30 55183.43 88888.00 2008-08-19 03:34:37.125 232 12754.70 3.27 55183.40 88888.00 2008-08-19 03:34:37.250 232 12754.65 3.27 55183.40 88888.00 2008-08-19 03:34:37.375 232 12754.75 3.30 55183.40 88888.00 2008-08-19 03:34:37.500 232 12754.77 3.30 55183.43 88888.00 2008-08-19 03:34:37.625 232 12754.67 3.27 55183.40 88888.00 2008-08-19 03:34:37.750 232 12754.65 3.25 55183.40 88888.00 2008-08-19 03:34:37.875 232 12754.70 3.27 55183.38 88888.00 2008-08-19 03:34:38.000 232 12754.77 3.33 55183.43 88888.00 2008-08-19 03:34:38.125 232 12754.80 3.35 55183.45 88888.00 2008-08-19 03:34:38.250 232 12754.65 3.25 55183.40 88888.00 2008-08-19 03:34:38.375 232 12754.67 3.27 55183.38 88888.00 2008-08-19 03:34:38.500 232 12754.75 3.33 55183.40 88888.00 2008-08-19 03:34:38.625 232 12754.83 3.35 55183.40 88888.00 2008-08-19 03:34:38.750 232 12754.77 3.35 55183.43 88888.00 2008-08-19 03:34:38.875 232 12754.70 3.30 55183.40 88888.00 2008-08-19 03:34:39.000 232 12754.70 3.30 55183.40 88888.00 2008-08-19 03:34:39.125 232 12754.73 3.40 55183.45 88888.00 2008-08-19 03:34:39.250 232 12754.65 3.30 55183.40 88888.00 2008-08-19 03:34:39.375 232 12754.65 3.27 55183.40 88888.00 2008-08-19 03:34:39.500 232 12754.62 3.30 55183.40 88888.00 2008-08-19 03:34:39.625 232 12754.65 3.33 55183.40 88888.00 2008-08-19 03:34:39.750 232 12754.70 3.35 55183.45 88888.00 2008-08-19 03:34:39.875 232 12754.70 3.33 55183.40 88888.00 2008-08-19 03:34:40.000 232 12754.65 3.30 55183.35 88888.00 2008-08-19 03:34:40.125 232 12754.70 3.27 55183.40 88888.00 2008-08-19 03:34:40.250 232 12754.67 3.38 55183.45 88888.00 2008-08-19 03:34:40.375 232 12754.73 3.40 55183.45 88888.00 2008-08-19 03:34:40.500 232 12754.77 3.38 55183.43 88888.00 2008-08-19 03:34:40.625 232 12754.73 3.38 55183.43 88888.00 2008-08-19 03:34:40.750 232 12754.70 3.33 55183.38 88888.00 2008-08-19 03:34:40.875 232 12754.70 3.35 55183.38 88888.00 2008-08-19 03:34:41.000 232 12754.77 3.40 55183.38 88888.00 2008-08-19 03:34:41.125 232 12754.75 3.40 55183.40 88888.00 2008-08-19 03:34:41.250 232 12754.73 3.35 55183.43 88888.00 2008-08-19 03:34:41.375 232 12754.75 3.33 55183.40 88888.00 2008-08-19 03:34:41.500 232 12754.77 3.30 55183.40 88888.00 2008-08-19 03:34:41.625 232 12754.75 3.30 55183.38 88888.00 2008-08-19 03:34:41.750 232 12754.67 3.38 55183.38 88888.00 2008-08-19 03:34:41.875 232 12754.62 3.42 55183.40 88888.00 2008-08-19 03:34:42.000 232 12754.65 3.40 55183.38 88888.00 2008-08-19 03:34:42.125 232 12754.65 3.35 55183.35 88888.00 2008-08-19 03:34:42.250 232 12754.62 3.35 55183.35 88888.00 2008-08-19 03:34:42.375 232 12754.62 3.40 55183.38 88888.00 2008-08-19 03:34:42.500 232 12754.58 3.38 55183.35 88888.00 2008-08-19 03:34:42.625 232 12754.67 3.35 55183.35 88888.00 2008-08-19 03:34:42.750 232 12754.73 3.35 55183.35 88888.00 2008-08-19 03:34:42.875 232 12754.75 3.38 55183.38 88888.00 2008-08-19 03:34:43.000 232 12754.75 3.40 55183.32 88888.00 2008-08-19 03:34:43.125 232 12754.83 3.42 55183.35 88888.00 2008-08-19 03:34:43.250 232 12754.77 3.48 55183.35 88888.00 2008-08-19 03:34:43.375 232 12754.75 3.40 55183.35 88888.00 2008-08-19 03:34:43.500 232 12754.70 3.40 55183.32 88888.00 2008-08-19 03:34:43.625 232 12754.67 3.42 55183.38 88888.00 2008-08-19 03:34:43.750 232 12754.65 3.38 55183.35 88888.00 2008-08-19 03:34:43.875 232 12754.67 3.38 55183.35 88888.00 2008-08-19 03:34:44.000 232 12754.73 3.38 55183.32 88888.00 2008-08-19 03:34:44.125 232 12754.77 3.45 55183.35 88888.00 2008-08-19 03:34:44.250 232 12754.73 3.38 55183.32 88888.00 2008-08-19 03:34:44.375 232 12754.70 3.38 55183.32 88888.00 2008-08-19 03:34:44.500 232 12754.70 3.40 55183.35 88888.00 2008-08-19 03:34:44.625 232 12754.67 3.45 55183.32 88888.00 2008-08-19 03:34:44.750 232 12754.67 3.45 55183.30 88888.00 2008-08-19 03:34:44.875 232 12754.67 3.40 55183.30 88888.00 2008-08-19 03:34:45.000 232 12754.75 3.38 55183.28 88888.00 2008-08-19 03:34:45.125 232 12754.75 3.45 55183.35 88888.00 2008-08-19 03:34:45.250 232 12754.75 3.52 55183.38 88888.00 2008-08-19 03:34:45.375 232 12754.77 3.50 55183.32 88888.00 2008-08-19 03:34:45.500 232 12754.73 3.45 55183.32 88888.00 2008-08-19 03:34:45.625 232 12754.77 3.40 55183.30 88888.00 2008-08-19 03:34:45.750 232 12754.75 3.45 55183.28 88888.00 2008-08-19 03:34:45.875 232 12754.88 3.50 55183.32 88888.00 2008-08-19 03:34:46.000 232 12754.88 3.50 55183.30 88888.00 2008-08-19 03:34:46.125 232 12754.88 3.48 55183.30 88888.00 2008-08-19 03:34:46.250 232 12754.83 3.48 55183.32 88888.00 2008-08-19 03:34:46.375 232 12754.77 3.48 55183.32 88888.00 2008-08-19 03:34:46.500 232 12754.75 3.50 55183.30 88888.00 2008-08-19 03:34:46.625 232 12754.77 3.48 55183.30 88888.00 2008-08-19 03:34:46.750 232 12754.77 3.48 55183.28 88888.00 2008-08-19 03:34:46.875 232 12754.73 3.45 55183.30 88888.00 2008-08-19 03:34:47.000 232 12754.73 3.48 55183.32 88888.00 2008-08-19 03:34:47.125 232 12754.73 3.50 55183.32 88888.00 2008-08-19 03:34:47.250 232 12754.70 3.48 55183.32 88888.00 2008-08-19 03:34:47.375 232 12754.77 3.50 55183.30 88888.00 2008-08-19 03:34:47.500 232 12754.75 3.52 55183.30 88888.00 2008-08-19 03:34:47.625 232 12754.67 3.52 55183.28 88888.00 2008-08-19 03:34:47.750 232 12754.67 3.50 55183.28 88888.00 2008-08-19 03:34:47.875 232 12754.70 3.45 55183.28 88888.00 2008-08-19 03:34:48.000 232 12754.77 3.45 55183.28 88888.00 2008-08-19 03:34:48.125 232 12754.83 3.55 55183.28 88888.00 2008-08-19 03:34:48.250 232 12754.73 3.55 55183.28 88888.00 2008-08-19 03:34:48.375 232 12754.75 3.50 55183.30 88888.00 2008-08-19 03:34:48.500 232 12754.80 3.52 55183.28 88888.00 2008-08-19 03:34:48.625 232 12754.77 3.45 55183.28 88888.00 2008-08-19 03:34:48.750 232 12754.77 3.45 55183.30 88888.00 2008-08-19 03:34:48.875 232 12754.77 3.52 55183.28 88888.00 2008-08-19 03:34:49.000 232 12754.75 3.55 55183.28 88888.00 2008-08-19 03:34:49.125 232 12754.80 3.50 55183.28 88888.00 2008-08-19 03:34:49.250 232 12754.80 3.48 55183.28 88888.00 2008-08-19 03:34:49.375 232 12754.83 3.48 55183.25 88888.00 2008-08-19 03:34:49.500 232 12754.77 3.50 55183.28 88888.00 2008-08-19 03:34:49.625 232 12754.83 3.52 55183.28 88888.00 2008-08-19 03:34:49.750 232 12754.85 3.52 55183.28 88888.00 2008-08-19 03:34:49.875 232 12754.85 3.60 55183.28 88888.00 2008-08-19 03:34:50.000 232 12754.88 3.60 55183.25 88888.00 2008-08-19 03:34:50.125 232 12754.83 3.58 55183.25 88888.00 2008-08-19 03:34:50.250 232 12754.83 3.52 55183.30 88888.00 2008-08-19 03:34:50.375 232 12754.92 3.55 55183.28 88888.00 2008-08-19 03:34:50.500 232 12754.88 3.52 55183.28 88888.00 2008-08-19 03:34:50.625 232 12754.90 3.58 55183.28 88888.00 2008-08-19 03:34:50.750 232 12754.85 3.58 55183.28 88888.00 2008-08-19 03:34:50.875 232 12754.83 3.55 55183.28 88888.00 2008-08-19 03:34:51.000 232 12754.77 3.55 55183.28 88888.00 2008-08-19 03:34:51.125 232 12754.77 3.58 55183.28 88888.00 2008-08-19 03:34:51.250 232 12754.83 3.52 55183.25 88888.00 2008-08-19 03:34:51.375 232 12754.95 3.55 55183.28 88888.00 2008-08-19 03:34:51.500 232 12754.98 3.55 55183.30 88888.00 2008-08-19 03:34:51.625 232 12754.90 3.52 55183.25 88888.00 2008-08-19 03:34:51.750 232 12754.85 3.52 55183.22 88888.00 2008-08-19 03:34:51.875 232 12754.90 3.55 55183.22 88888.00 2008-08-19 03:34:52.000 232 12754.98 3.55 55183.22 88888.00 2008-08-19 03:34:52.125 232 12755.05 3.58 55183.25 88888.00 2008-08-19 03:34:52.250 232 12754.95 3.62 55183.30 88888.00 2008-08-19 03:34:52.375 232 12754.95 3.60 55183.30 88888.00 2008-08-19 03:34:52.500 232 12754.88 3.55 55183.28 88888.00 2008-08-19 03:34:52.625 232 12754.83 3.50 55183.22 88888.00 2008-08-19 03:34:52.750 232 12754.90 3.58 55183.22 88888.00 2008-08-19 03:34:52.875 232 12754.98 3.58 55183.28 88888.00 2008-08-19 03:34:53.000 232 12755.02 3.58 55183.22 88888.00 2008-08-19 03:34:53.125 232 12755.02 3.62 55183.25 88888.00 2008-08-19 03:34:53.250 232 12754.98 3.58 55183.22 88888.00 2008-08-19 03:34:53.375 232 12754.92 3.55 55183.20 88888.00 2008-08-19 03:34:53.500 232 12754.90 3.55 55183.22 88888.00 2008-08-19 03:34:53.625 232 12754.92 3.52 55183.22 88888.00 2008-08-19 03:34:53.750 232 12754.95 3.50 55183.22 88888.00 2008-08-19 03:34:53.875 232 12754.92 3.52 55183.25 88888.00 2008-08-19 03:34:54.000 232 12754.92 3.55 55183.22 88888.00 2008-08-19 03:34:54.125 232 12754.98 3.60 55183.25 88888.00 2008-08-19 03:34:54.250 232 12754.88 3.55 55183.22 88888.00 2008-08-19 03:34:54.375 232 12754.83 3.52 55183.22 88888.00 2008-08-19 03:34:54.500 232 12754.85 3.52 55183.22 88888.00 2008-08-19 03:34:54.625 232 12754.90 3.50 55183.25 88888.00 2008-08-19 03:34:54.750 232 12754.90 3.55 55183.25 88888.00 2008-08-19 03:34:54.875 232 12754.92 3.52 55183.22 88888.00 2008-08-19 03:34:55.000 232 12754.98 3.48 55183.20 88888.00 2008-08-19 03:34:55.125 232 12755.00 3.50 55183.22 88888.00 2008-08-19 03:34:55.250 232 12754.95 3.50 55183.18 88888.00 2008-08-19 03:34:55.375 232 12754.92 3.52 55183.18 88888.00 2008-08-19 03:34:55.500 232 12754.88 3.48 55183.15 88888.00 2008-08-19 03:34:55.625 232 12754.90 3.45 55183.15 88888.00 2008-08-19 03:34:55.750 232 12754.98 3.55 55183.20 88888.00 2008-08-19 03:34:55.875 232 12755.00 3.58 55183.20 88888.00 2008-08-19 03:34:56.000 232 12754.98 3.55 55183.18 88888.00 2008-08-19 03:34:56.125 232 12754.98 3.52 55183.20 88888.00 2008-08-19 03:34:56.250 232 12754.95 3.48 55183.20 88888.00 2008-08-19 03:34:56.375 232 12754.98 3.50 55183.22 88888.00 2008-08-19 03:34:56.500 232 12754.95 3.58 55183.22 88888.00 2008-08-19 03:34:56.625 232 12754.95 3.55 55183.25 88888.00 2008-08-19 03:34:56.750 232 12754.92 3.55 55183.25 88888.00 2008-08-19 03:34:56.875 232 12754.95 3.55 55183.22 88888.00 2008-08-19 03:34:57.000 232 12754.92 3.52 55183.22 88888.00 2008-08-19 03:34:57.125 232 12754.85 3.55 55183.22 88888.00 2008-08-19 03:34:57.250 232 12754.88 3.55 55183.22 88888.00 2008-08-19 03:34:57.375 232 12754.95 3.52 55183.22 88888.00 2008-08-19 03:34:57.500 232 12754.98 3.60 55183.22 88888.00 2008-08-19 03:34:57.625 232 12754.95 3.60 55183.22 88888.00 2008-08-19 03:34:57.750 232 12754.92 3.58 55183.18 88888.00 2008-08-19 03:34:57.875 232 12754.95 3.55 55183.20 88888.00 2008-08-19 03:34:58.000 232 12754.98 3.52 55183.20 88888.00 2008-08-19 03:34:58.125 232 12754.90 3.50 55183.20 88888.00 2008-08-19 03:34:58.250 232 12754.90 3.55 55183.22 88888.00 2008-08-19 03:34:58.375 232 12754.92 3.55 55183.22 88888.00 2008-08-19 03:34:58.500 232 12754.92 3.58 55183.20 88888.00 2008-08-19 03:34:58.625 232 12754.88 3.55 55183.20 88888.00 2008-08-19 03:34:58.750 232 12755.02 3.55 55183.20 88888.00 2008-08-19 03:34:58.875 232 12755.05 3.55 55183.20 88888.00 2008-08-19 03:34:59.000 232 12754.98 3.60 55183.25 88888.00 2008-08-19 03:34:59.125 232 12755.00 3.62 55183.22 88888.00 2008-08-19 03:34:59.250 232 12755.00 3.52 55183.20 88888.00 2008-08-19 03:34:59.375 232 12755.02 3.55 55183.20 88888.00 2008-08-19 03:34:59.500 232 12755.00 3.60 55183.18 88888.00 2008-08-19 03:34:59.625 232 12754.98 3.58 55183.18 88888.00 2008-08-19 03:34:59.750 232 12755.00 3.60 55183.18 88888.00 2008-08-19 03:34:59.875 232 12755.10 3.58 55183.18 88888.00 2008-08-19 03:35:00.000 232 12755.12 3.58 55183.18 88888.00 2008-08-19 03:35:00.125 232 12755.10 3.55 55183.20 88888.00 2008-08-19 03:35:00.250 232 12755.08 3.52 55183.20 88888.00 2008-08-19 03:35:00.375 232 12755.10 3.55 55183.18 88888.00 2008-08-19 03:35:00.500 232 12755.10 3.60 55183.22 88888.00 2008-08-19 03:35:00.625 232 12755.08 3.60 55183.20 88888.00 2008-08-19 03:35:00.750 232 12755.00 3.58 55183.20 88888.00 2008-08-19 03:35:00.875 232 12755.00 3.55 55183.20 88888.00 2008-08-19 03:35:01.000 232 12755.02 3.58 55183.20 88888.00 2008-08-19 03:35:01.125 232 12755.02 3.58 55183.22 88888.00 2008-08-19 03:35:01.250 232 12754.95 3.55 55183.20 88888.00 2008-08-19 03:35:01.375 232 12755.00 3.55 55183.20 88888.00 2008-08-19 03:35:01.500 232 12755.02 3.55 55183.18 88888.00 2008-08-19 03:35:01.625 232 12755.05 3.52 55183.15 88888.00 2008-08-19 03:35:01.750 232 12755.08 3.52 55183.20 88888.00 2008-08-19 03:35:01.875 232 12755.08 3.60 55183.22 88888.00 2008-08-19 03:35:02.000 232 12755.08 3.62 55183.20 88888.00 2008-08-19 03:35:02.125 232 12755.05 3.58 55183.20 88888.00 2008-08-19 03:35:02.250 232 12755.02 3.50 55183.20 88888.00 2008-08-19 03:35:02.375 232 12755.10 3.52 55183.20 88888.00 2008-08-19 03:35:02.500 232 12755.12 3.55 55183.18 88888.00 2008-08-19 03:35:02.625 232 12755.10 3.58 55183.18 88888.00 2008-08-19 03:35:02.750 232 12755.10 3.62 55183.15 88888.00 2008-08-19 03:35:02.875 232 12755.12 3.60 55183.12 88888.00 2008-08-19 03:35:03.000 232 12755.17 3.60 55183.12 88888.00 2008-08-19 03:35:03.125 232 12755.12 3.55 55183.10 88888.00 2008-08-19 03:35:03.250 232 12755.02 3.52 55183.12 88888.00 2008-08-19 03:35:03.375 232 12755.05 3.55 55183.12 88888.00 2008-08-19 03:35:03.500 232 12755.05 3.52 55183.12 88888.00 2008-08-19 03:35:03.625 232 12755.10 3.55 55183.12 88888.00 2008-08-19 03:35:03.750 232 12755.12 3.58 55183.15 88888.00 2008-08-19 03:35:03.875 232 12755.17 3.62 55183.18 88888.00 2008-08-19 03:35:04.000 232 12755.15 3.58 55183.15 88888.00 2008-08-19 03:35:04.125 232 12755.12 3.58 55183.12 88888.00 2008-08-19 03:35:04.250 232 12755.17 3.60 55183.12 88888.00 2008-08-19 03:35:04.375 232 12755.17 3.60 55183.15 88888.00 2008-08-19 03:35:04.500 232 12755.17 3.60 55183.15 88888.00 2008-08-19 03:35:04.625 232 12755.08 3.55 55183.12 88888.00 2008-08-19 03:35:04.750 232 12755.05 3.60 55183.10 88888.00 2008-08-19 03:35:04.875 232 12755.08 3.65 55183.15 88888.00 2008-08-19 03:35:05.000 232 12755.12 3.65 55183.15 88888.00 2008-08-19 03:35:05.125 232 12755.12 3.62 55183.12 88888.00 2008-08-19 03:35:05.250 232 12755.08 3.62 55183.15 88888.00 2008-08-19 03:35:05.375 232 12755.15 3.62 55183.15 88888.00 2008-08-19 03:35:05.500 232 12755.10 3.60 55183.15 88888.00 2008-08-19 03:35:05.625 232 12755.10 3.58 55183.18 88888.00 2008-08-19 03:35:05.750 232 12755.17 3.62 55183.18 88888.00 2008-08-19 03:35:05.875 232 12755.15 3.65 55183.12 88888.00 2008-08-19 03:35:06.000 232 12755.10 3.65 55183.12 88888.00 2008-08-19 03:35:06.125 232 12755.10 3.60 55183.15 88888.00 2008-08-19 03:35:06.250 232 12755.08 3.58 55183.18 88888.00 2008-08-19 03:35:06.375 232 12755.12 3.62 55183.15 88888.00 2008-08-19 03:35:06.500 232 12755.02 3.58 55183.15 88888.00 2008-08-19 03:35:06.625 232 12754.98 3.52 55183.10 88888.00 2008-08-19 03:35:06.750 232 12755.02 3.50 55183.12 88888.00 2008-08-19 03:35:06.875 232 12755.15 3.55 55183.12 88888.00 2008-08-19 03:35:07.000 232 12755.17 3.60 55183.15 88888.00 2008-08-19 03:35:07.125 232 12755.08 3.60 55183.12 88888.00 2008-08-19 03:35:07.250 232 12755.05 3.60 55183.15 88888.00 2008-08-19 03:35:07.375 232 12755.12 3.58 55183.12 88888.00 2008-08-19 03:35:07.500 232 12755.17 3.58 55183.12 88888.00 2008-08-19 03:35:07.625 232 12755.17 3.60 55183.15 88888.00 2008-08-19 03:35:07.750 232 12755.12 3.55 55183.15 88888.00 2008-08-19 03:35:07.875 232 12755.10 3.58 55183.15 88888.00 2008-08-19 03:35:08.000 232 12755.17 3.60 55183.15 88888.00 2008-08-19 03:35:08.125 232 12755.15 3.58 55183.10 88888.00 2008-08-19 03:35:08.250 232 12755.05 3.52 55183.12 88888.00 2008-08-19 03:35:08.375 232 12755.10 3.58 55183.12 88888.00 2008-08-19 03:35:08.500 232 12755.15 3.55 55183.15 88888.00 2008-08-19 03:35:08.625 232 12755.20 3.55 55183.12 88888.00 2008-08-19 03:35:08.750 232 12755.23 3.55 55183.15 88888.00 2008-08-19 03:35:08.875 232 12755.20 3.58 55183.12 88888.00 2008-08-19 03:35:09.000 232 12755.20 3.55 55183.10 88888.00 2008-08-19 03:35:09.125 232 12755.15 3.52 55183.10 88888.00 2008-08-19 03:35:09.250 232 12755.12 3.52 55183.12 88888.00 2008-08-19 03:35:09.375 232 12755.20 3.52 55183.10 88888.00 2008-08-19 03:35:09.500 232 12755.23 3.55 55183.10 88888.00 2008-08-19 03:35:09.625 232 12755.25 3.55 55183.10 88888.00 2008-08-19 03:35:09.750 232 12755.20 3.52 55183.07 88888.00 2008-08-19 03:35:09.875 232 12755.17 3.52 55183.07 88888.00 2008-08-19 03:35:10.000 232 12755.15 3.55 55183.07 88888.00 2008-08-19 03:35:10.125 232 12755.17 3.55 55183.07 88888.00 2008-08-19 03:35:10.250 232 12755.12 3.50 55183.05 88888.00 2008-08-19 03:35:10.375 232 12755.08 3.48 55183.03 88888.00 2008-08-19 03:35:10.500 232 12755.08 3.52 55183.07 88888.00 2008-08-19 03:35:10.625 232 12755.15 3.55 55183.12 88888.00 2008-08-19 03:35:10.750 232 12755.17 3.50 55183.12 88888.00 2008-08-19 03:35:10.875 232 12755.10 3.42 55183.10 88888.00 2008-08-19 03:35:11.000 232 12755.08 3.45 55183.07 88888.00 2008-08-19 03:35:11.125 232 12755.12 3.50 55183.10 88888.00 2008-08-19 03:35:11.250 232 12755.12 3.52 55183.10 88888.00 2008-08-19 03:35:11.375 232 12755.15 3.48 55183.10 88888.00 2008-08-19 03:35:11.500 232 12755.12 3.48 55183.07 88888.00 2008-08-19 03:35:11.625 232 12755.15 3.52 55183.10 88888.00 2008-08-19 03:35:11.750 232 12755.17 3.55 55183.10 88888.00 2008-08-19 03:35:11.875 232 12755.17 3.50 55183.07 88888.00 2008-08-19 03:35:12.000 232 12755.15 3.48 55183.03 88888.00 2008-08-19 03:35:12.125 232 12755.10 3.48 55183.05 88888.00 2008-08-19 03:35:12.250 232 12755.05 3.45 55183.05 88888.00 2008-08-19 03:35:12.375 232 12755.15 3.52 55183.05 88888.00 2008-08-19 03:35:12.500 232 12755.17 3.60 55183.10 88888.00 2008-08-19 03:35:12.625 232 12755.15 3.62 55183.10 88888.00 2008-08-19 03:35:12.750 232 12755.12 3.55 55183.10 88888.00 2008-08-19 03:35:12.875 232 12755.10 3.48 55183.07 88888.00 2008-08-19 03:35:13.000 232 12755.10 3.50 55183.10 88888.00 2008-08-19 03:35:13.125 232 12755.00 3.48 55183.10 88888.00 2008-08-19 03:35:13.250 232 12754.98 3.45 55183.10 88888.00 2008-08-19 03:35:13.375 232 12755.02 3.45 55183.07 88888.00 2008-08-19 03:35:13.500 232 12755.08 3.50 55183.07 88888.00 2008-08-19 03:35:13.625 232 12755.02 3.50 55183.07 88888.00 2008-08-19 03:35:13.750 232 12755.05 3.50 55183.07 88888.00 2008-08-19 03:35:13.875 232 12755.05 3.45 55183.10 88888.00 2008-08-19 03:35:14.000 232 12755.10 3.48 55183.10 88888.00 2008-08-19 03:35:14.125 232 12755.05 3.48 55183.10 88888.00 2008-08-19 03:35:14.250 232 12755.05 3.48 55183.10 88888.00 2008-08-19 03:35:14.375 232 12755.12 3.52 55183.12 88888.00 2008-08-19 03:35:14.500 232 12755.15 3.52 55183.12 88888.00 2008-08-19 03:35:14.625 232 12755.08 3.52 55183.10 88888.00 2008-08-19 03:35:14.750 232 12755.10 3.50 55183.10 88888.00 2008-08-19 03:35:14.875 232 12755.08 3.48 55183.12 88888.00 2008-08-19 03:35:15.000 232 12755.08 3.52 55183.12 88888.00 2008-08-19 03:35:15.125 232 12755.10 3.52 55183.15 88888.00 2008-08-19 03:35:15.250 232 12755.08 3.52 55183.15 88888.00 2008-08-19 03:35:15.375 232 12755.10 3.50 55183.10 88888.00 2008-08-19 03:35:15.500 232 12755.08 3.45 55183.07 88888.00 2008-08-19 03:35:15.625 232 12755.08 3.45 55183.07 88888.00 2008-08-19 03:35:15.750 232 12755.05 3.50 55183.10 88888.00 2008-08-19 03:35:15.875 232 12754.95 3.45 55183.10 88888.00 2008-08-19 03:35:16.000 232 12754.95 3.48 55183.12 88888.00 2008-08-19 03:35:16.125 232 12754.98 3.48 55183.12 88888.00 2008-08-19 03:35:16.250 232 12754.92 3.42 55183.10 88888.00 2008-08-19 03:35:16.375 232 12755.00 3.45 55183.10 88888.00 2008-08-19 03:35:16.500 232 12755.02 3.48 55183.10 88888.00 2008-08-19 03:35:16.625 232 12755.00 3.48 55183.10 88888.00 2008-08-19 03:35:16.750 232 12754.92 3.48 55183.10 88888.00 2008-08-19 03:35:16.875 232 12754.98 3.50 55183.10 88888.00 2008-08-19 03:35:17.000 232 12755.05 3.48 55183.10 88888.00 2008-08-19 03:35:17.125 232 12755.05 3.55 55183.12 88888.00 2008-08-19 03:35:17.250 232 12755.00 3.52 55183.12 88888.00 2008-08-19 03:35:17.375 232 12754.95 3.52 55183.10 88888.00 2008-08-19 03:35:17.500 232 12754.92 3.52 55183.10 88888.00 2008-08-19 03:35:17.625 232 12754.92 3.48 55183.12 88888.00 2008-08-19 03:35:17.750 232 12754.90 3.50 55183.12 88888.00 2008-08-19 03:35:17.875 232 12754.92 3.50 55183.12 88888.00 2008-08-19 03:35:18.000 232 12754.95 3.50 55183.10 88888.00 2008-08-19 03:35:18.125 232 12755.02 3.52 55183.12 88888.00 2008-08-19 03:35:18.250 232 12755.00 3.50 55183.10 88888.00 2008-08-19 03:35:18.375 232 12755.00 3.48 55183.10 88888.00 2008-08-19 03:35:18.500 232 12755.02 3.48 55183.10 88888.00 2008-08-19 03:35:18.625 232 12755.08 3.48 55183.15 88888.00 2008-08-19 03:35:18.750 232 12755.05 3.45 55183.12 88888.00 2008-08-19 03:35:18.875 232 12754.98 3.40 55183.10 88888.00 2008-08-19 03:35:19.000 232 12755.00 3.45 55183.12 88888.00 2008-08-19 03:35:19.125 232 12755.08 3.55 55183.18 88888.00 2008-08-19 03:35:19.250 232 12755.00 3.55 55183.12 88888.00 2008-08-19 03:35:19.375 232 12754.98 3.50 55183.12 88888.00 2008-08-19 03:35:19.500 232 12755.00 3.50 55183.10 88888.00 2008-08-19 03:35:19.625 232 12755.02 3.45 55183.12 88888.00 2008-08-19 03:35:19.750 232 12755.00 3.45 55183.10 88888.00 2008-08-19 03:35:19.875 232 12755.12 3.50 55183.18 88888.00 2008-08-19 03:35:20.000 232 12755.17 3.48 55183.10 88888.00 2008-08-19 03:35:20.125 232 12755.05 3.42 55183.10 88888.00 2008-08-19 03:35:20.250 232 12755.05 3.45 55183.15 88888.00 2008-08-19 03:35:20.375 232 12755.08 3.50 55183.15 88888.00 2008-08-19 03:35:20.500 232 12755.05 3.50 55183.12 88888.00 2008-08-19 03:35:20.625 232 12755.00 3.45 55183.12 88888.00 2008-08-19 03:35:20.750 232 12754.98 3.50 55183.15 88888.00 2008-08-19 03:35:20.875 232 12755.00 3.52 55183.18 88888.00 2008-08-19 03:35:21.000 232 12754.98 3.52 55183.15 88888.00 2008-08-19 03:35:21.125 232 12755.05 3.52 55183.15 88888.00 2008-08-19 03:35:21.250 232 12755.08 3.48 55183.12 88888.00 2008-08-19 03:35:21.375 232 12755.10 3.48 55183.18 88888.00 2008-08-19 03:35:21.500 232 12755.05 3.48 55183.15 88888.00 2008-08-19 03:35:21.625 232 12755.08 3.55 55183.18 88888.00 2008-08-19 03:35:21.750 232 12755.10 3.58 55183.15 88888.00 2008-08-19 03:35:21.875 232 12755.15 3.58 55183.18 88888.00 2008-08-19 03:35:22.000 232 12755.15 3.60 55183.15 88888.00 2008-08-19 03:35:22.125 232 12755.05 3.52 55183.18 88888.00 2008-08-19 03:35:22.250 232 12755.00 3.50 55183.18 88888.00 2008-08-19 03:35:22.375 232 12755.02 3.52 55183.18 88888.00 2008-08-19 03:35:22.500 232 12755.08 3.52 55183.15 88888.00 2008-08-19 03:35:22.625 232 12755.05 3.50 55183.12 88888.00 2008-08-19 03:35:22.750 232 12755.08 3.50 55183.15 88888.00 2008-08-19 03:35:22.875 232 12755.02 3.50 55183.18 88888.00 2008-08-19 03:35:23.000 232 12755.02 3.50 55183.20 88888.00 2008-08-19 03:35:23.125 232 12755.00 3.50 55183.20 88888.00 2008-08-19 03:35:23.250 232 12754.95 3.50 55183.18 88888.00 2008-08-19 03:35:23.375 232 12755.02 3.52 55183.20 88888.00 2008-08-19 03:35:23.500 232 12755.05 3.52 55183.18 88888.00 2008-08-19 03:35:23.625 232 12755.00 3.52 55183.18 88888.00 2008-08-19 03:35:23.750 232 12754.92 3.48 55183.15 88888.00 2008-08-19 03:35:23.875 232 12755.02 3.45 55183.15 88888.00 2008-08-19 03:35:24.000 232 12755.12 3.52 55183.15 88888.00 2008-08-19 03:35:24.125 232 12755.10 3.58 55183.15 88888.00 2008-08-19 03:35:24.250 232 12755.02 3.52 55183.15 88888.00 2008-08-19 03:35:24.375 232 12755.00 3.55 55183.15 88888.00 2008-08-19 03:35:24.500 232 12754.98 3.55 55183.15 88888.00 2008-08-19 03:35:24.625 232 12755.05 3.55 55183.15 88888.00 2008-08-19 03:35:24.750 232 12755.08 3.58 55183.15 88888.00 2008-08-19 03:35:24.875 232 12755.05 3.58 55183.15 88888.00 2008-08-19 03:35:25.000 232 12755.02 3.52 55183.15 88888.00 2008-08-19 03:35:25.125 232 12755.08 3.55 55183.18 88888.00 2008-08-19 03:35:25.250 232 12755.12 3.58 55183.20 88888.00 2008-08-19 03:35:25.375 232 12755.08 3.55 55183.18 88888.00 2008-08-19 03:35:25.500 232 12754.98 3.50 55183.15 88888.00 2008-08-19 03:35:25.625 232 12755.02 3.52 55183.18 88888.00 2008-08-19 03:35:25.750 232 12755.08 3.55 55183.20 88888.00 2008-08-19 03:35:25.875 232 12755.17 3.55 55183.20 88888.00 2008-08-19 03:35:26.000 232 12755.12 3.58 55183.20 88888.00 2008-08-19 03:35:26.125 232 12755.08 3.52 55183.15 88888.00 2008-08-19 03:35:26.250 232 12755.05 3.52 55183.18 88888.00 2008-08-19 03:35:26.375 232 12755.08 3.55 55183.20 88888.00 2008-08-19 03:35:26.500 232 12755.00 3.55 55183.20 88888.00 2008-08-19 03:35:26.625 232 12754.98 3.52 55183.18 88888.00 2008-08-19 03:35:26.750 232 12754.98 3.50 55183.15 88888.00 2008-08-19 03:35:26.875 232 12755.05 3.55 55183.15 88888.00 2008-08-19 03:35:27.000 232 12755.05 3.55 55183.15 88888.00 2008-08-19 03:35:27.125 232 12755.02 3.55 55183.20 88888.00 2008-08-19 03:35:27.250 232 12754.95 3.55 55183.15 88888.00 2008-08-19 03:35:27.375 232 12754.92 3.58 55183.15 88888.00 2008-08-19 03:35:27.500 232 12755.02 3.60 55183.15 88888.00 2008-08-19 03:35:27.625 232 12755.12 3.60 55183.15 88888.00 2008-08-19 03:35:27.750 232 12755.02 3.55 55183.18 88888.00 2008-08-19 03:35:27.875 232 12755.00 3.52 55183.12 88888.00 2008-08-19 03:35:28.000 232 12755.02 3.50 55183.15 88888.00 2008-08-19 03:35:28.125 232 12755.00 3.55 55183.15 88888.00 2008-08-19 03:35:28.250 232 12754.95 3.58 55183.18 88888.00 2008-08-19 03:35:28.375 232 12755.08 3.65 55183.20 88888.00 2008-08-19 03:35:28.500 232 12755.10 3.65 55183.20 88888.00 2008-08-19 03:35:28.625 232 12755.08 3.60 55183.18 88888.00 2008-08-19 03:35:28.750 232 12755.10 3.62 55183.20 88888.00 2008-08-19 03:35:28.875 232 12755.08 3.65 55183.18 88888.00 2008-08-19 03:35:29.000 232 12755.02 3.58 55183.18 88888.00 2008-08-19 03:35:29.125 232 12754.92 3.55 55183.18 88888.00 2008-08-19 03:35:29.250 232 12754.92 3.60 55183.20 88888.00 2008-08-19 03:35:29.375 232 12755.00 3.60 55183.20 88888.00 2008-08-19 03:35:29.500 232 12755.05 3.62 55183.18 88888.00 2008-08-19 03:35:29.625 232 12754.98 3.55 55183.15 88888.00 2008-08-19 03:35:29.750 232 12755.02 3.55 55183.18 88888.00 2008-08-19 03:35:29.875 232 12755.08 3.60 55183.20 88888.00 2008-08-19 03:35:30.000 232 12755.05 3.58 55183.18 88888.00 2008-08-19 03:35:30.125 232 12755.02 3.58 55183.15 88888.00 2008-08-19 03:35:30.250 232 12754.95 3.55 55183.18 88888.00 2008-08-19 03:35:30.375 232 12754.92 3.58 55183.15 88888.00 2008-08-19 03:35:30.500 232 12754.98 3.58 55183.18 88888.00 2008-08-19 03:35:30.625 232 12755.02 3.60 55183.18 88888.00 2008-08-19 03:35:30.750 232 12755.02 3.58 55183.15 88888.00 2008-08-19 03:35:30.875 232 12755.00 3.58 55183.15 88888.00 2008-08-19 03:35:31.000 232 12755.05 3.58 55183.12 88888.00 2008-08-19 03:35:31.125 232 12755.05 3.60 55183.12 88888.00 2008-08-19 03:35:31.250 232 12754.98 3.55 55183.10 88888.00 2008-08-19 03:35:31.375 232 12755.02 3.58 55183.10 88888.00 2008-08-19 03:35:31.500 232 12755.08 3.58 55183.10 88888.00 2008-08-19 03:35:31.625 232 12755.05 3.50 55183.12 88888.00 2008-08-19 03:35:31.750 232 12755.08 3.52 55183.12 88888.00 2008-08-19 03:35:31.875 232 12755.08 3.50 55183.12 88888.00 2008-08-19 03:35:32.000 232 12755.08 3.52 55183.07 88888.00 2008-08-19 03:35:32.125 232 12755.08 3.58 55183.10 88888.00 2008-08-19 03:35:32.250 232 12755.05 3.58 55183.12 88888.00 2008-08-19 03:35:32.375 232 12755.05 3.62 55183.15 88888.00 2008-08-19 03:35:32.500 232 12755.08 3.58 55183.12 88888.00 2008-08-19 03:35:32.625 232 12755.15 3.58 55183.12 88888.00 2008-08-19 03:35:32.750 232 12755.17 3.62 55183.15 88888.00 2008-08-19 03:35:32.875 232 12755.15 3.60 55183.15 88888.00 2008-08-19 03:35:33.000 232 12755.08 3.58 55183.12 88888.00 2008-08-19 03:35:33.125 232 12755.08 3.60 55183.12 88888.00 2008-08-19 03:35:33.250 232 12755.00 3.55 55183.10 88888.00 2008-08-19 03:35:33.375 232 12755.05 3.55 55183.12 88888.00 2008-08-19 03:35:33.500 232 12755.12 3.60 55183.12 88888.00 2008-08-19 03:35:33.625 232 12755.12 3.60 55183.15 88888.00 2008-08-19 03:35:33.750 232 12755.15 3.65 55183.15 88888.00 2008-08-19 03:35:33.875 232 12755.15 3.65 55183.15 88888.00 2008-08-19 03:35:34.000 232 12755.20 3.67 55183.15 88888.00 2008-08-19 03:35:34.125 232 12755.30 3.65 55183.15 88888.00 2008-08-19 03:35:34.250 232 12755.25 3.58 55183.12 88888.00 2008-08-19 03:35:34.375 232 12755.12 3.58 55183.12 88888.00 2008-08-19 03:35:34.500 232 12755.10 3.58 55183.12 88888.00 2008-08-19 03:35:34.625 232 12755.12 3.60 55183.10 88888.00 2008-08-19 03:35:34.750 232 12755.15 3.65 55183.15 88888.00 2008-08-19 03:35:34.875 232 12755.27 3.67 55183.15 88888.00 2008-08-19 03:35:35.000 232 12755.30 3.65 55183.15 88888.00 2008-08-19 03:35:35.125 232 12755.25 3.67 55183.15 88888.00 2008-08-19 03:35:35.250 232 12755.20 3.73 55183.18 88888.00 2008-08-19 03:35:35.375 232 12755.17 3.73 55183.18 88888.00 2008-08-19 03:35:35.500 232 12755.20 3.70 55183.15 88888.00 2008-08-19 03:35:35.625 232 12755.17 3.67 55183.15 88888.00 2008-08-19 03:35:35.750 232 12755.17 3.65 55183.15 88888.00 2008-08-19 03:35:35.875 232 12755.17 3.67 55183.15 88888.00 2008-08-19 03:35:36.000 232 12755.23 3.75 55183.15 88888.00 2008-08-19 03:35:36.125 232 12755.15 3.67 55183.15 88888.00 2008-08-19 03:35:36.250 232 12755.12 3.60 55183.15 88888.00 2008-08-19 03:35:36.375 232 12755.15 3.62 55183.15 88888.00 2008-08-19 03:35:36.500 232 12755.23 3.62 55183.12 88888.00 2008-08-19 03:35:36.625 232 12755.23 3.67 55183.12 88888.00 2008-08-19 03:35:36.750 232 12755.23 3.67 55183.12 88888.00 2008-08-19 03:35:36.875 232 12755.23 3.70 55183.15 88888.00 2008-08-19 03:35:37.000 232 12755.20 3.73 55183.12 88888.00 2008-08-19 03:35:37.125 232 12755.20 3.70 55183.12 88888.00 2008-08-19 03:35:37.250 232 12755.15 3.65 55183.10 88888.00 2008-08-19 03:35:37.375 232 12755.17 3.67 55183.12 88888.00 2008-08-19 03:35:37.500 232 12755.25 3.70 55183.15 88888.00 2008-08-19 03:35:37.625 232 12755.30 3.67 55183.10 88888.00 2008-08-19 03:35:37.750 232 12755.33 3.67 55183.10 88888.00 2008-08-19 03:35:37.875 232 12755.33 3.65 55183.10 88888.00 2008-08-19 03:35:38.000 232 12755.30 3.65 55183.12 88888.00 2008-08-19 03:35:38.125 232 12755.25 3.67 55183.15 88888.00 2008-08-19 03:35:38.250 232 12755.23 3.70 55183.15 88888.00 2008-08-19 03:35:38.375 232 12755.23 3.67 55183.18 88888.00 2008-08-19 03:35:38.500 232 12755.25 3.65 55183.18 88888.00 2008-08-19 03:35:38.625 232 12755.25 3.67 55183.18 88888.00 2008-08-19 03:35:38.750 232 12755.25 3.70 55183.18 88888.00 2008-08-19 03:35:38.875 232 12755.25 3.73 55183.15 88888.00 2008-08-19 03:35:39.000 232 12755.17 3.73 55183.10 88888.00 2008-08-19 03:35:39.125 232 12755.15 3.70 55183.10 88888.00 2008-08-19 03:35:39.250 232 12755.23 3.70 55183.12 88888.00 2008-08-19 03:35:39.375 232 12755.33 3.73 55183.15 88888.00 2008-08-19 03:35:39.500 232 12755.27 3.62 55183.12 88888.00 2008-08-19 03:35:39.625 232 12755.25 3.65 55183.12 88888.00 2008-08-19 03:35:39.750 232 12755.30 3.75 55183.15 88888.00 2008-08-19 03:35:39.875 232 12755.35 3.73 55183.15 88888.00 2008-08-19 03:35:40.000 232 12755.33 3.67 55183.10 88888.00 2008-08-19 03:35:40.125 232 12755.25 3.62 55183.10 88888.00 2008-08-19 03:35:40.250 232 12755.17 3.62 55183.12 88888.00 2008-08-19 03:35:40.375 232 12755.27 3.70 55183.15 88888.00 2008-08-19 03:35:40.500 232 12755.30 3.67 55183.12 88888.00 2008-08-19 03:35:40.625 232 12755.27 3.65 55183.12 88888.00 2008-08-19 03:35:40.750 232 12755.30 3.73 55183.12 88888.00 2008-08-19 03:35:40.875 232 12755.38 3.75 55183.15 88888.00 2008-08-19 03:35:41.000 232 12755.30 3.73 55183.15 88888.00 2008-08-19 03:35:41.125 232 12755.25 3.67 55183.15 88888.00 2008-08-19 03:35:41.250 232 12755.27 3.67 55183.15 88888.00 2008-08-19 03:35:41.375 232 12755.33 3.73 55183.18 88888.00 2008-08-19 03:35:41.500 232 12755.33 3.77 55183.15 88888.00 2008-08-19 03:35:41.625 232 12755.33 3.77 55183.15 88888.00 2008-08-19 03:35:41.750 232 12755.30 3.75 55183.15 88888.00 2008-08-19 03:35:41.875 232 12755.25 3.73 55183.12 88888.00 2008-08-19 03:35:42.000 232 12755.27 3.70 55183.12 88888.00 2008-08-19 03:35:42.125 232 12755.33 3.70 55183.12 88888.00 2008-08-19 03:35:42.250 232 12755.33 3.73 55183.10 88888.00 2008-08-19 03:35:42.375 232 12755.35 3.77 55183.12 88888.00 2008-08-19 03:35:42.500 232 12755.33 3.70 55183.15 88888.00 2008-08-19 03:35:42.625 232 12755.33 3.75 55183.15 88888.00 2008-08-19 03:35:42.750 232 12755.35 3.77 55183.12 88888.00 2008-08-19 03:35:42.875 232 12755.38 3.73 55183.07 88888.00 2008-08-19 03:35:43.000 232 12755.33 3.75 55183.10 88888.00 2008-08-19 03:35:43.125 232 12755.30 3.77 55183.12 88888.00 2008-08-19 03:35:43.250 232 12755.30 3.77 55183.15 88888.00 2008-08-19 03:35:43.375 232 12755.30 3.77 55183.12 88888.00 2008-08-19 03:35:43.500 232 12755.25 3.73 55183.10 88888.00 2008-08-19 03:35:43.625 232 12755.27 3.75 55183.10 88888.00 2008-08-19 03:35:43.750 232 12755.27 3.77 55183.12 88888.00 2008-08-19 03:35:43.875 232 12755.25 3.73 55183.10 88888.00 2008-08-19 03:35:44.000 232 12755.27 3.75 55183.07 88888.00 2008-08-19 03:35:44.125 232 12755.23 3.77 55183.10 88888.00 2008-08-19 03:35:44.250 232 12755.15 3.77 55183.12 88888.00 2008-08-19 03:35:44.375 232 12755.20 3.77 55183.10 88888.00 2008-08-19 03:35:44.500 232 12755.30 3.77 55183.12 88888.00 2008-08-19 03:35:44.625 232 12755.33 3.77 55183.10 88888.00 2008-08-19 03:35:44.750 232 12755.23 3.77 55183.10 88888.00 2008-08-19 03:35:44.875 232 12755.17 3.80 55183.07 88888.00 2008-08-19 03:35:45.000 232 12755.17 3.83 55183.07 88888.00 2008-08-19 03:35:45.125 232 12755.23 3.83 55183.12 88888.00 2008-08-19 03:35:45.250 232 12755.25 3.77 55183.12 88888.00 2008-08-19 03:35:45.375 232 12755.30 3.85 55183.12 88888.00 2008-08-19 03:35:45.500 232 12755.30 3.83 55183.10 88888.00 2008-08-19 03:35:45.625 232 12755.33 3.85 55183.15 88888.00 2008-08-19 03:35:45.750 232 12755.30 3.83 55183.12 88888.00 2008-08-19 03:35:45.875 232 12755.30 3.77 55183.07 88888.00 2008-08-19 03:35:46.000 232 12755.27 3.80 55183.10 88888.00 2008-08-19 03:35:46.125 232 12755.27 3.83 55183.12 88888.00 2008-08-19 03:35:46.250 232 12755.27 3.85 55183.15 88888.00 2008-08-19 03:35:46.375 232 12755.27 3.85 55183.15 88888.00 2008-08-19 03:35:46.500 232 12755.27 3.88 55183.15 88888.00 2008-08-19 03:35:46.625 232 12755.35 3.88 55183.12 88888.00 2008-08-19 03:35:46.750 232 12755.38 3.85 55183.12 88888.00 2008-08-19 03:35:46.875 232 12755.30 3.85 55183.12 88888.00 2008-08-19 03:35:47.000 232 12755.20 3.88 55183.12 88888.00 2008-08-19 03:35:47.125 232 12755.20 3.85 55183.10 88888.00 2008-08-19 03:35:47.250 232 12755.17 3.83 55183.10 88888.00 2008-08-19 03:35:47.375 232 12755.27 3.88 55183.12 88888.00 2008-08-19 03:35:47.500 232 12755.35 3.90 55183.12 88888.00 2008-08-19 03:35:47.625 232 12755.30 3.92 55183.12 88888.00 2008-08-19 03:35:47.750 232 12755.27 3.92 55183.15 88888.00 2008-08-19 03:35:47.875 232 12755.38 3.88 55183.12 88888.00 2008-08-19 03:35:48.000 232 12755.38 3.85 55183.10 88888.00 2008-08-19 03:35:48.125 232 12755.33 3.88 55183.10 88888.00 2008-08-19 03:35:48.250 232 12755.23 3.88 55183.10 88888.00 2008-08-19 03:35:48.375 232 12755.17 3.88 55183.10 88888.00 2008-08-19 03:35:48.500 232 12755.20 3.85 55183.10 88888.00 2008-08-19 03:35:48.625 232 12755.25 3.90 55183.12 88888.00 2008-08-19 03:35:48.750 232 12755.30 3.98 55183.12 88888.00 2008-08-19 03:35:48.875 232 12755.27 3.95 55183.10 88888.00 2008-08-19 03:35:49.000 232 12755.25 3.90 55183.10 88888.00 2008-08-19 03:35:49.125 232 12755.20 3.90 55183.12 88888.00 2008-08-19 03:35:49.250 232 12755.20 3.90 55183.10 88888.00 2008-08-19 03:35:49.375 232 12755.25 3.92 55183.10 88888.00 2008-08-19 03:35:49.500 232 12755.23 3.95 55183.12 88888.00 2008-08-19 03:35:49.625 232 12755.25 3.92 55183.12 88888.00 2008-08-19 03:35:49.750 232 12755.27 3.88 55183.12 88888.00 2008-08-19 03:35:49.875 232 12755.30 3.92 55183.12 88888.00 2008-08-19 03:35:50.000 232 12755.30 3.95 55183.12 88888.00 2008-08-19 03:35:50.125 232 12755.25 3.90 55183.12 88888.00 2008-08-19 03:35:50.250 232 12755.23 3.90 55183.12 88888.00 2008-08-19 03:35:50.375 232 12755.33 3.98 55183.15 88888.00 2008-08-19 03:35:50.500 232 12755.35 3.98 55183.15 88888.00 2008-08-19 03:35:50.625 232 12755.35 3.95 55183.15 88888.00 2008-08-19 03:35:50.750 232 12755.35 3.98 55183.12 88888.00 2008-08-19 03:35:50.875 232 12755.35 3.98 55183.12 88888.00 2008-08-19 03:35:51.000 232 12755.27 3.95 55183.10 88888.00 2008-08-19 03:35:51.125 232 12755.27 3.98 55183.12 88888.00 2008-08-19 03:35:51.250 232 12755.35 4.03 55183.18 88888.00 2008-08-19 03:35:51.375 232 12755.33 4.00 55183.10 88888.00 2008-08-19 03:35:51.500 232 12755.30 3.98 55183.10 88888.00 2008-08-19 03:35:51.625 232 12755.30 4.05 55183.15 88888.00 2008-08-19 03:35:51.750 232 12755.27 4.08 55183.10 88888.00 2008-08-19 03:35:51.875 232 12755.30 4.03 55183.10 88888.00 2008-08-19 03:35:52.000 232 12755.35 4.03 55183.15 88888.00 2008-08-19 03:35:52.125 232 12755.35 4.05 55183.18 88888.00 2008-08-19 03:35:52.250 232 12755.25 4.03 55183.15 88888.00 2008-08-19 03:35:52.375 232 12755.23 3.98 55183.15 88888.00 2008-08-19 03:35:52.500 232 12755.30 3.98 55183.12 88888.00 2008-08-19 03:35:52.625 232 12755.35 4.05 55183.10 88888.00 2008-08-19 03:35:52.750 232 12755.35 4.08 55183.12 88888.00 2008-08-19 03:35:52.875 232 12755.30 4.05 55183.12 88888.00 2008-08-19 03:35:53.000 232 12755.25 4.03 55183.10 88888.00 2008-08-19 03:35:53.125 232 12755.20 4.03 55183.10 88888.00 2008-08-19 03:35:53.250 232 12755.25 4.08 55183.12 88888.00 2008-08-19 03:35:53.375 232 12755.27 4.08 55183.12 88888.00 2008-08-19 03:35:53.500 232 12755.25 4.08 55183.10 88888.00 2008-08-19 03:35:53.625 232 12755.27 4.08 55183.10 88888.00 2008-08-19 03:35:53.750 232 12755.25 4.08 55183.10 88888.00 2008-08-19 03:35:53.875 232 12755.25 4.10 55183.12 88888.00 2008-08-19 03:35:54.000 232 12755.30 4.08 55183.10 88888.00 2008-08-19 03:35:54.125 232 12755.23 4.05 55183.10 88888.00 2008-08-19 03:35:54.250 232 12755.23 4.05 55183.12 88888.00 2008-08-19 03:35:54.375 232 12755.33 4.05 55183.10 88888.00 2008-08-19 03:35:54.500 232 12755.40 4.08 55183.12 88888.00 2008-08-19 03:35:54.625 232 12755.40 4.10 55183.12 88888.00 2008-08-19 03:35:54.750 232 12755.38 4.10 55183.12 88888.00 2008-08-19 03:35:54.875 232 12755.40 4.12 55183.12 88888.00 2008-08-19 03:35:55.000 232 12755.40 4.15 55183.12 88888.00 2008-08-19 03:35:55.125 232 12755.40 4.15 55183.10 88888.00 2008-08-19 03:35:55.250 232 12755.42 4.10 55183.12 88888.00 2008-08-19 03:35:55.375 232 12755.48 4.15 55183.12 88888.00 2008-08-19 03:35:55.500 232 12755.48 4.20 55183.12 88888.00 2008-08-19 03:35:55.625 232 12755.42 4.17 55183.12 88888.00 2008-08-19 03:35:55.750 232 12755.38 4.12 55183.07 88888.00 2008-08-19 03:35:55.875 232 12755.40 4.15 55183.10 88888.00 2008-08-19 03:35:56.000 232 12755.48 4.17 55183.07 88888.00 2008-08-19 03:35:56.125 232 12755.48 4.15 55183.07 88888.00 2008-08-19 03:35:56.250 232 12755.38 4.12 55183.05 88888.00 2008-08-19 03:35:56.375 232 12755.40 4.15 55183.07 88888.00 2008-08-19 03:35:56.500 232 12755.45 4.17 55183.12 88888.00 2008-08-19 03:35:56.625 232 12755.38 4.17 55183.10 88888.00 2008-08-19 03:35:56.750 232 12755.33 4.20 55183.10 88888.00 2008-08-19 03:35:56.875 232 12755.33 4.20 55183.07 88888.00 2008-08-19 03:35:57.000 232 12755.38 4.15 55183.05 88888.00 2008-08-19 03:35:57.125 232 12755.48 4.17 55183.10 88888.00 2008-08-19 03:35:57.250 232 12755.50 4.22 55183.10 88888.00 2008-08-19 03:35:57.375 232 12755.50 4.17 55183.07 88888.00 2008-08-19 03:35:57.500 232 12755.45 4.17 55183.05 88888.00 2008-08-19 03:35:57.625 232 12755.50 4.22 55183.07 88888.00 2008-08-19 03:35:57.750 232 12755.58 4.25 55183.07 88888.00 2008-08-19 03:35:57.875 232 12755.55 4.22 55183.05 88888.00 2008-08-19 03:35:58.000 232 12755.48 4.20 55183.05 88888.00 2008-08-19 03:35:58.125 232 12755.48 4.33 55183.10 88888.00 2008-08-19 03:35:58.250 232 12755.45 4.28 55183.07 88888.00 2008-08-19 03:35:58.375 232 12755.45 4.28 55183.07 88888.00 2008-08-19 03:35:58.500 232 12755.45 4.28 55183.07 88888.00 2008-08-19 03:35:58.625 232 12755.45 4.25 55183.05 88888.00 2008-08-19 03:35:58.750 232 12755.48 4.30 55183.10 88888.00 2008-08-19 03:35:58.875 232 12755.50 4.30 55183.07 88888.00 2008-08-19 03:35:59.000 232 12755.45 4.25 55183.05 88888.00 2008-08-19 03:35:59.125 232 12755.42 4.25 55183.03 88888.00 2008-08-19 03:35:59.250 232 12755.42 4.25 55183.05 88888.00 2008-08-19 03:35:59.375 232 12755.50 4.25 55183.07 88888.00 2008-08-19 03:35:59.500 232 12755.58 4.35 55183.10 88888.00 2008-08-19 03:35:59.625 232 12755.48 4.33 55183.10 88888.00 2008-08-19 03:35:59.750 232 12755.40 4.35 55183.10 88888.00 2008-08-19 03:35:59.875 232 12755.42 4.40 55183.12 88888.00 2008-08-19 03:36:00.000 232 12755.42 4.42 55183.10 88888.00 2008-08-19 03:36:00.125 232 12755.40 4.35 55183.07 88888.00 2008-08-19 03:36:00.250 232 12755.42 4.30 55183.07 88888.00 2008-08-19 03:36:00.375 232 12755.42 4.28 55183.05 88888.00 2008-08-19 03:36:00.500 232 12755.48 4.28 55183.05 88888.00 2008-08-19 03:36:00.625 232 12755.55 4.33 55183.05 88888.00 2008-08-19 03:36:00.750 232 12755.62 4.38 55183.05 88888.00 2008-08-19 03:36:00.875 232 12755.65 4.38 55183.07 88888.00 2008-08-19 03:36:01.000 232 12755.60 4.42 55183.07 88888.00 2008-08-19 03:36:01.125 232 12755.60 4.42 55183.05 88888.00 2008-08-19 03:36:01.250 232 12755.55 4.45 55183.05 88888.00 2008-08-19 03:36:01.375 232 12755.55 4.42 55183.05 88888.00 2008-08-19 03:36:01.500 232 12755.48 4.38 55183.03 88888.00 2008-08-19 03:36:01.625 232 12755.48 4.42 55183.05 88888.00 2008-08-19 03:36:01.750 232 12755.52 4.50 55183.07 88888.00 2008-08-19 03:36:01.875 232 12755.55 4.53 55183.07 88888.00 2008-08-19 03:36:02.000 232 12755.52 4.45 55183.05 88888.00 2008-08-19 03:36:02.125 232 12755.50 4.42 55183.05 88888.00 2008-08-19 03:36:02.250 232 12755.55 4.50 55183.07 88888.00 2008-08-19 03:36:02.375 232 12755.60 4.53 55183.05 88888.00 2008-08-19 03:36:02.500 232 12755.55 4.45 55183.05 88888.00 2008-08-19 03:36:02.625 232 12755.50 4.45 55183.05 88888.00 2008-08-19 03:36:02.750 232 12755.52 4.45 55183.05 88888.00 2008-08-19 03:36:02.875 232 12755.50 4.45 55183.05 88888.00 2008-08-19 03:36:03.000 232 12755.52 4.47 55183.05 88888.00 2008-08-19 03:36:03.125 232 12755.48 4.40 55183.03 88888.00 2008-08-19 03:36:03.250 232 12755.50 4.42 55183.03 88888.00 2008-08-19 03:36:03.375 232 12755.62 4.50 55183.03 88888.00 2008-08-19 03:36:03.500 232 12755.65 4.58 55183.07 88888.00 2008-08-19 03:36:03.625 232 12755.62 4.55 55183.05 88888.00 2008-08-19 03:36:03.750 232 12755.55 4.47 55183.00 88888.00 2008-08-19 03:36:03.875 232 12755.55 4.42 55182.97 88888.00 2008-08-19 03:36:04.000 232 12755.58 4.42 55182.95 88888.00 2008-08-19 03:36:04.125 232 12755.65 4.45 55183.00 88888.00 2008-08-19 03:36:04.250 232 12755.67 4.50 55183.00 88888.00 2008-08-19 03:36:04.375 232 12755.67 4.58 55183.05 88888.00 2008-08-19 03:36:04.500 232 12755.70 4.58 55183.03 88888.00 2008-08-19 03:36:04.625 232 12755.70 4.53 55183.00 88888.00 2008-08-19 03:36:04.750 232 12755.65 4.50 55183.00 88888.00 2008-08-19 03:36:04.875 232 12755.73 4.53 55183.00 88888.00 2008-08-19 03:36:05.000 232 12755.77 4.58 55182.97 88888.00 2008-08-19 03:36:05.125 232 12755.80 4.58 55183.00 88888.00 2008-08-19 03:36:05.250 232 12755.70 4.47 55182.97 88888.00 2008-08-19 03:36:05.375 232 12755.70 4.47 55182.97 88888.00 2008-08-19 03:36:05.500 232 12755.67 4.50 55182.97 88888.00 2008-08-19 03:36:05.625 232 12755.70 4.53 55183.00 88888.00 2008-08-19 03:36:05.750 232 12755.75 4.50 55182.97 88888.00 2008-08-19 03:36:05.875 232 12755.80 4.53 55183.00 88888.00 2008-08-19 03:36:06.000 232 12755.80 4.60 55183.03 88888.00 2008-08-19 03:36:06.125 232 12755.75 4.60 55182.97 88888.00 2008-08-19 03:36:06.250 232 12755.75 4.58 55183.00 88888.00 2008-08-19 03:36:06.375 232 12755.75 4.60 55183.03 88888.00 2008-08-19 03:36:06.500 232 12755.75 4.62 55183.00 88888.00 2008-08-19 03:36:06.625 232 12755.75 4.62 55182.97 88888.00 2008-08-19 03:36:06.750 232 12755.75 4.62 55182.95 88888.00 2008-08-19 03:36:06.875 232 12755.77 4.65 55182.97 88888.00 2008-08-19 03:36:07.000 232 12755.77 4.65 55182.95 88888.00 2008-08-19 03:36:07.125 232 12755.77 4.65 55183.00 88888.00 2008-08-19 03:36:07.250 232 12755.80 4.62 55183.00 88888.00 2008-08-19 03:36:07.375 232 12755.75 4.65 55183.00 88888.00 2008-08-19 03:36:07.500 232 12755.70 4.60 55183.03 88888.00 2008-08-19 03:36:07.625 232 12755.73 4.67 55183.00 88888.00 2008-08-19 03:36:07.750 232 12755.70 4.65 55182.95 88888.00 2008-08-19 03:36:07.875 232 12755.70 4.67 55182.95 88888.00 2008-08-19 03:36:08.000 232 12755.80 4.70 55182.97 88888.00 2008-08-19 03:36:08.125 232 12755.83 4.70 55183.00 88888.00 2008-08-19 03:36:08.250 232 12755.80 4.67 55182.97 88888.00 2008-08-19 03:36:08.375 232 12755.83 4.67 55182.95 88888.00 2008-08-19 03:36:08.500 232 12755.83 4.67 55182.97 88888.00 2008-08-19 03:36:08.625 232 12755.90 4.72 55183.03 88888.00 2008-08-19 03:36:08.750 232 12755.88 4.72 55183.00 88888.00 2008-08-19 03:36:08.875 232 12755.85 4.70 55182.97 88888.00 2008-08-19 03:36:09.000 232 12755.88 4.70 55182.95 88888.00 2008-08-19 03:36:09.125 232 12755.83 4.67 55182.95 88888.00 2008-08-19 03:36:09.250 232 12755.80 4.65 55182.97 88888.00 2008-08-19 03:36:09.375 232 12755.88 4.70 55183.00 88888.00 2008-08-19 03:36:09.500 232 12755.92 4.67 55182.97 88888.00 2008-08-19 03:36:09.625 232 12755.90 4.67 55182.97 88888.00 2008-08-19 03:36:09.750 232 12755.92 4.70 55182.95 88888.00 2008-08-19 03:36:09.875 232 12755.92 4.70 55182.95 88888.00 2008-08-19 03:36:10.000 232 12755.95 4.70 55182.93 88888.00 2008-08-19 03:36:10.125 232 12755.95 4.72 55182.95 88888.00 2008-08-19 03:36:10.250 232 12755.88 4.70 55182.97 88888.00 2008-08-19 03:36:10.375 232 12755.77 4.75 55182.97 88888.00 2008-08-19 03:36:10.500 232 12755.85 4.78 55183.03 88888.00 2008-08-19 03:36:10.625 232 12755.90 4.75 55182.97 88888.00 2008-08-19 03:36:10.750 232 12755.90 4.75 55182.93 88888.00 2008-08-19 03:36:10.875 232 12755.88 4.70 55182.93 88888.00 2008-08-19 03:36:11.000 232 12755.92 4.78 55182.90 88888.00 2008-08-19 03:36:11.125 232 12755.98 4.80 55182.95 88888.00 2008-08-19 03:36:11.250 232 12755.95 4.80 55182.93 88888.00 2008-08-19 03:36:11.375 232 12755.95 4.78 55182.90 88888.00 2008-08-19 03:36:11.500 232 12755.90 4.75 55182.90 88888.00 2008-08-19 03:36:11.625 232 12755.95 4.78 55182.90 88888.00 2008-08-19 03:36:11.750 232 12755.98 4.78 55182.93 88888.00 2008-08-19 03:36:11.875 232 12755.95 4.83 55182.90 88888.00 2008-08-19 03:36:12.000 232 12755.88 4.80 55182.88 88888.00 2008-08-19 03:36:12.125 232 12755.85 4.75 55182.88 88888.00 2008-08-19 03:36:12.250 232 12755.90 4.78 55182.93 88888.00 2008-08-19 03:36:12.375 232 12755.92 4.72 55182.93 88888.00 2008-08-19 03:36:12.500 232 12755.85 4.70 55182.93 88888.00 2008-08-19 03:36:12.625 232 12755.98 4.80 55182.97 88888.00 2008-08-19 03:36:12.750 232 12756.00 4.83 55182.97 88888.00 2008-08-19 03:36:12.875 232 12755.95 4.75 55182.95 88888.00 2008-08-19 03:36:13.000 232 12755.98 4.78 55182.95 88888.00 2008-08-19 03:36:13.125 232 12756.00 4.83 55182.93 88888.00 2008-08-19 03:36:13.250 232 12755.95 4.83 55182.95 88888.00 2008-08-19 03:36:13.375 232 12755.92 4.80 55182.95 88888.00 2008-08-19 03:36:13.500 232 12755.92 4.83 55182.95 88888.00 2008-08-19 03:36:13.625 232 12755.92 4.85 55182.97 88888.00 2008-08-19 03:36:13.750 232 12755.95 4.83 55182.95 88888.00 2008-08-19 03:36:13.875 232 12755.95 4.80 55182.93 88888.00 2008-08-19 03:36:14.000 232 12755.90 4.75 55182.93 88888.00 2008-08-19 03:36:14.125 232 12755.98 4.80 55182.93 88888.00 2008-08-19 03:36:14.250 232 12755.95 4.80 55182.93 88888.00 2008-08-19 03:36:14.375 232 12755.90 4.78 55182.93 88888.00 2008-08-19 03:36:14.500 232 12755.90 4.85 55182.95 88888.00 2008-08-19 03:36:14.625 232 12755.92 4.83 55182.93 88888.00 2008-08-19 03:36:14.750 232 12755.90 4.80 55182.93 88888.00 2008-08-19 03:36:14.875 232 12755.92 4.78 55182.93 88888.00 2008-08-19 03:36:15.000 232 12756.02 4.83 55182.95 88888.00 2008-08-19 03:36:15.125 232 12756.02 4.80 55182.97 88888.00 2008-08-19 03:36:15.250 232 12755.92 4.80 55182.95 88888.00 2008-08-19 03:36:15.375 232 12755.88 4.80 55182.90 88888.00 2008-08-19 03:36:15.500 232 12755.90 4.83 55182.95 88888.00 2008-08-19 03:36:15.625 232 12755.95 4.85 55182.93 88888.00 2008-08-19 03:36:15.750 232 12756.00 4.83 55182.93 88888.00 2008-08-19 03:36:15.875 232 12756.00 4.83 55182.93 88888.00 2008-08-19 03:36:16.000 232 12755.95 4.83 55182.90 88888.00 2008-08-19 03:36:16.125 232 12755.90 4.85 55182.93 88888.00 2008-08-19 03:36:16.250 232 12755.92 4.83 55182.95 88888.00 2008-08-19 03:36:16.375 232 12755.98 4.85 55182.90 88888.00 2008-08-19 03:36:16.500 232 12755.95 4.88 55182.93 88888.00 2008-08-19 03:36:16.625 232 12755.95 4.88 55182.93 88888.00 2008-08-19 03:36:16.750 232 12755.98 4.80 55182.93 88888.00 2008-08-19 03:36:16.875 232 12755.95 4.80 55182.95 88888.00 2008-08-19 03:36:17.000 232 12755.95 4.85 55182.95 88888.00 2008-08-19 03:36:17.125 232 12755.95 4.85 55182.95 88888.00 2008-08-19 03:36:17.250 232 12755.90 4.83 55182.93 88888.00 2008-08-19 03:36:17.375 232 12755.90 4.85 55182.93 88888.00 2008-08-19 03:36:17.500 232 12755.92 4.85 55182.95 88888.00 2008-08-19 03:36:17.625 232 12755.90 4.83 55182.95 88888.00 2008-08-19 03:36:17.750 232 12755.90 4.83 55182.90 88888.00 2008-08-19 03:36:17.875 232 12755.92 4.78 55182.90 88888.00 2008-08-19 03:36:18.000 232 12755.95 4.78 55182.90 88888.00 2008-08-19 03:36:18.125 232 12755.95 4.83 55182.93 88888.00 2008-08-19 03:36:18.250 232 12755.90 4.80 55182.93 88888.00 2008-08-19 03:36:18.375 232 12755.98 4.80 55182.90 88888.00 2008-08-19 03:36:18.500 232 12756.02 4.83 55182.90 88888.00 2008-08-19 03:36:18.625 232 12756.05 4.88 55182.90 88888.00 2008-08-19 03:36:18.750 232 12756.05 4.88 55182.93 88888.00 2008-08-19 03:36:18.875 232 12756.05 4.88 55182.93 88888.00 2008-08-19 03:36:19.000 232 12756.02 4.83 55182.93 88888.00 2008-08-19 03:36:19.125 232 12755.98 4.85 55182.90 88888.00 2008-08-19 03:36:19.250 232 12755.92 4.80 55182.90 88888.00 2008-08-19 03:36:19.375 232 12755.98 4.80 55182.90 88888.00 2008-08-19 03:36:19.500 232 12756.05 4.80 55182.90 88888.00 2008-08-19 03:36:19.625 232 12756.08 4.80 55182.88 88888.00 2008-08-19 03:36:19.750 232 12756.08 4.80 55182.90 88888.00 2008-08-19 03:36:19.875 232 12756.10 4.85 55182.93 88888.00 2008-08-19 03:36:20.000 232 12756.08 4.83 55182.90 88888.00 2008-08-19 03:36:20.125 232 12756.05 4.78 55182.85 88888.00 2008-08-19 03:36:20.250 232 12756.05 4.78 55182.88 88888.00 2008-08-19 03:36:20.375 232 12756.05 4.85 55182.93 88888.00 2008-08-19 03:36:20.500 232 12756.00 4.83 55182.93 88888.00 2008-08-19 03:36:20.625 232 12755.98 4.80 55182.93 88888.00 2008-08-19 03:36:20.750 232 12756.02 4.80 55182.93 88888.00 2008-08-19 03:36:20.875 232 12756.08 4.80 55182.93 88888.00 2008-08-19 03:36:21.000 232 12756.05 4.78 55182.93 88888.00 2008-08-19 03:36:21.125 232 12756.02 4.83 55182.93 88888.00 2008-08-19 03:36:21.250 232 12756.00 4.78 55182.93 88888.00 2008-08-19 03:36:21.375 232 12756.02 4.72 55182.88 88888.00 2008-08-19 03:36:21.500 232 12755.98 4.72 55182.88 88888.00 2008-08-19 03:36:21.625 232 12756.00 4.75 55182.90 88888.00 2008-08-19 03:36:21.750 232 12756.02 4.78 55182.90 88888.00 2008-08-19 03:36:21.875 232 12756.02 4.78 55182.90 88888.00 2008-08-19 03:36:22.000 232 12755.98 4.75 55182.88 88888.00 2008-08-19 03:36:22.125 232 12755.95 4.72 55182.88 88888.00 2008-08-19 03:36:22.250 232 12755.92 4.72 55182.90 88888.00 2008-08-19 03:36:22.375 232 12755.98 4.72 55182.90 88888.00 2008-08-19 03:36:22.500 232 12755.98 4.70 55182.88 88888.00 2008-08-19 03:36:22.625 232 12755.95 4.70 55182.88 88888.00 2008-08-19 03:36:22.750 232 12756.00 4.75 55182.93 88888.00 2008-08-19 03:36:22.875 232 12756.00 4.78 55182.88 88888.00 2008-08-19 03:36:23.000 232 12755.92 4.78 55182.88 88888.00 2008-08-19 03:36:23.125 232 12755.95 4.78 55182.90 88888.00 2008-08-19 03:36:23.250 232 12755.90 4.72 55182.88 88888.00 2008-08-19 03:36:23.375 232 12755.95 4.78 55182.88 88888.00 2008-08-19 03:36:23.500 232 12755.92 4.70 55182.88 88888.00 2008-08-19 03:36:23.625 232 12755.92 4.70 55182.85 88888.00 2008-08-19 03:36:23.750 232 12755.95 4.75 55182.88 88888.00 2008-08-19 03:36:23.875 232 12755.92 4.72 55182.90 88888.00 2008-08-19 03:36:24.000 232 12755.95 4.75 55182.90 88888.00 2008-08-19 03:36:24.125 232 12755.92 4.72 55182.90 88888.00 2008-08-19 03:36:24.250 232 12755.95 4.70 55182.85 88888.00 2008-08-19 03:36:24.375 232 12755.92 4.70 55182.85 88888.00 2008-08-19 03:36:24.500 232 12755.85 4.70 55182.85 88888.00 2008-08-19 03:36:24.625 232 12755.88 4.78 55182.88 88888.00 2008-08-19 03:36:24.750 232 12755.95 4.83 55182.90 88888.00 2008-08-19 03:36:24.875 232 12756.02 4.80 55182.93 88888.00 2008-08-19 03:36:25.000 232 12756.02 4.72 55182.90 88888.00 2008-08-19 03:36:25.125 232 12755.98 4.67 55182.88 88888.00 2008-08-19 03:36:25.250 232 12755.95 4.72 55182.88 88888.00 2008-08-19 03:36:25.375 232 12756.00 4.75 55182.93 88888.00 2008-08-19 03:36:25.500 232 12756.02 4.80 55182.93 88888.00 2008-08-19 03:36:25.625 232 12756.00 4.72 55182.90 88888.00 2008-08-19 03:36:25.750 232 12755.95 4.72 55182.88 88888.00 2008-08-19 03:36:25.875 232 12755.92 4.70 55182.82 88888.00 2008-08-19 03:36:26.000 232 12755.95 4.70 55182.82 88888.00 2008-08-19 03:36:26.125 232 12756.02 4.75 55182.85 88888.00 2008-08-19 03:36:26.250 232 12755.92 4.72 55182.85 88888.00 2008-08-19 03:36:26.375 232 12755.95 4.78 55182.88 88888.00 2008-08-19 03:36:26.500 232 12755.98 4.70 55182.88 88888.00 2008-08-19 03:36:26.625 232 12755.95 4.65 55182.88 88888.00 2008-08-19 03:36:26.750 232 12755.95 4.70 55182.85 88888.00 2008-08-19 03:36:26.875 232 12755.95 4.65 55182.85 88888.00 2008-08-19 03:36:27.000 232 12755.98 4.65 55182.88 88888.00 2008-08-19 03:36:27.125 232 12756.05 4.72 55182.90 88888.00 2008-08-19 03:36:27.250 232 12756.02 4.78 55182.88 88888.00 2008-08-19 03:36:27.375 232 12755.98 4.72 55182.85 88888.00 2008-08-19 03:36:27.500 232 12755.92 4.67 55182.85 88888.00 2008-08-19 03:36:27.625 232 12755.95 4.70 55182.88 88888.00 2008-08-19 03:36:27.750 232 12756.00 4.72 55182.85 88888.00 2008-08-19 03:36:27.875 232 12756.00 4.70 55182.85 88888.00 2008-08-19 03:36:28.000 232 12756.00 4.72 55182.88 88888.00 2008-08-19 03:36:28.125 232 12755.98 4.75 55182.88 88888.00 2008-08-19 03:36:28.250 232 12755.95 4.72 55182.88 88888.00 2008-08-19 03:36:28.375 232 12755.98 4.67 55182.85 88888.00 2008-08-19 03:36:28.500 232 12756.00 4.67 55182.82 88888.00 2008-08-19 03:36:28.625 232 12756.00 4.70 55182.82 88888.00 2008-08-19 03:36:28.750 232 12756.00 4.72 55182.85 88888.00 2008-08-19 03:36:28.875 232 12756.00 4.72 55182.85 88888.00 2008-08-19 03:36:29.000 232 12756.00 4.70 55182.88 88888.00 2008-08-19 03:36:29.125 232 12756.02 4.67 55182.85 88888.00 2008-08-19 03:36:29.250 232 12756.02 4.67 55182.85 88888.00 2008-08-19 03:36:29.375 232 12756.02 4.70 55182.88 88888.00 2008-08-19 03:36:29.500 232 12756.00 4.70 55182.88 88888.00 2008-08-19 03:36:29.625 232 12756.02 4.65 55182.85 88888.00 2008-08-19 03:36:29.750 232 12756.00 4.62 55182.82 88888.00 2008-08-19 03:36:29.875 232 12755.98 4.65 55182.82 88888.00 2008-08-19 03:36:30.000 232 12756.00 4.67 55182.82 88888.00 2008-08-19 03:36:30.125 232 12756.00 4.58 55182.80 88888.00 2008-08-19 03:36:30.250 232 12755.95 4.58 55182.82 88888.00 2008-08-19 03:36:30.375 232 12755.90 4.60 55182.82 88888.00 2008-08-19 03:36:30.500 232 12755.90 4.60 55182.82 88888.00 2008-08-19 03:36:30.625 232 12756.00 4.62 55182.82 88888.00 2008-08-19 03:36:30.750 232 12756.05 4.65 55182.85 88888.00 2008-08-19 03:36:30.875 232 12756.02 4.62 55182.85 88888.00 2008-08-19 03:36:31.000 232 12756.00 4.60 55182.85 88888.00 2008-08-19 03:36:31.125 232 12756.05 4.62 55182.82 88888.00 2008-08-19 03:36:31.250 232 12756.08 4.70 55182.88 88888.00 2008-08-19 03:36:31.375 232 12756.08 4.70 55182.88 88888.00 2008-08-19 03:36:31.500 232 12756.10 4.67 55182.82 88888.00 2008-08-19 03:36:31.625 232 12756.12 4.65 55182.85 88888.00 2008-08-19 03:36:31.750 232 12756.08 4.67 55182.85 88888.00 2008-08-19 03:36:31.875 232 12756.08 4.67 55182.85 88888.00 2008-08-19 03:36:32.000 232 12756.00 4.62 55182.80 88888.00 2008-08-19 03:36:32.125 232 12755.98 4.60 55182.85 88888.00 2008-08-19 03:36:32.250 232 12756.05 4.65 55182.85 88888.00 2008-08-19 03:36:32.375 232 12756.08 4.65 55182.80 88888.00 2008-08-19 03:36:32.500 232 12755.95 4.62 55182.82 88888.00 2008-08-19 03:36:32.625 232 12756.00 4.62 55182.85 88888.00 2008-08-19 03:36:32.750 232 12756.02 4.62 55182.85 88888.00 2008-08-19 03:36:32.875 232 12756.05 4.65 55182.85 88888.00 2008-08-19 03:36:33.000 232 12756.02 4.58 55182.80 88888.00 2008-08-19 03:36:33.125 232 12756.00 4.55 55182.78 88888.00 2008-08-19 03:36:33.250 232 12756.00 4.60 55182.80 88888.00 2008-08-19 03:36:33.375 232 12756.05 4.65 55182.80 88888.00 2008-08-19 03:36:33.500 232 12756.02 4.60 55182.80 88888.00 2008-08-19 03:36:33.625 232 12755.95 4.58 55182.80 88888.00 2008-08-19 03:36:33.750 232 12755.88 4.58 55182.78 88888.00 2008-08-19 03:36:33.875 232 12755.88 4.58 55182.82 88888.00 2008-08-19 03:36:34.000 232 12755.92 4.60 55182.80 88888.00 2008-08-19 03:36:34.125 232 12756.02 4.65 55182.85 88888.00 2008-08-19 03:36:34.250 232 12756.00 4.55 55182.78 88888.00 2008-08-19 03:36:34.375 232 12755.92 4.47 55182.75 88888.00 2008-08-19 03:36:34.500 232 12755.92 4.53 55182.78 88888.00 2008-08-19 03:36:34.625 232 12756.00 4.58 55182.80 88888.00 2008-08-19 03:36:34.750 232 12756.00 4.58 55182.85 88888.00 2008-08-19 03:36:34.875 232 12755.98 4.58 55182.85 88888.00 2008-08-19 03:36:35.000 232 12756.00 4.58 55182.82 88888.00 2008-08-19 03:36:35.125 232 12756.05 4.60 55182.82 88888.00 2008-08-19 03:36:35.250 232 12756.02 4.60 55182.80 88888.00 2008-08-19 03:36:35.375 232 12756.05 4.65 55182.80 88888.00 2008-08-19 03:36:35.500 232 12756.00 4.62 55182.80 88888.00 2008-08-19 03:36:35.625 232 12756.00 4.58 55182.82 88888.00 2008-08-19 03:36:35.750 232 12755.95 4.58 55182.82 88888.00 2008-08-19 03:36:35.875 232 12755.98 4.60 55182.82 88888.00 2008-08-19 03:36:36.000 232 12756.08 4.60 55182.80 88888.00 2008-08-19 03:36:36.125 232 12756.10 4.58 55182.80 88888.00 2008-08-19 03:36:36.250 232 12756.00 4.53 55182.80 88888.00 2008-08-19 03:36:36.375 232 12755.98 4.53 55182.80 88888.00 2008-08-19 03:36:36.500 232 12756.05 4.53 55182.78 88888.00 2008-08-19 03:36:36.625 232 12756.05 4.58 55182.75 88888.00 2008-08-19 03:36:36.750 232 12755.95 4.55 55182.75 88888.00 2008-08-19 03:36:36.875 232 12755.95 4.55 55182.82 88888.00 2008-08-19 03:36:37.000 232 12755.98 4.55 55182.80 88888.00 2008-08-19 03:36:37.125 232 12755.98 4.60 55182.82 88888.00 2008-08-19 03:36:37.250 232 12755.95 4.58 55182.80 88888.00 2008-08-19 03:36:37.375 232 12755.88 4.50 55182.80 88888.00 2008-08-19 03:36:37.500 232 12755.85 4.50 55182.78 88888.00 2008-08-19 03:36:37.625 232 12755.92 4.55 55182.80 88888.00 2008-08-19 03:36:37.750 232 12756.00 4.55 55182.82 88888.00 2008-08-19 03:36:37.875 232 12755.98 4.58 55182.80 88888.00 2008-08-19 03:36:38.000 232 12756.00 4.62 55182.80 88888.00 2008-08-19 03:36:38.125 232 12756.05 4.60 55182.80 88888.00 2008-08-19 03:36:38.250 232 12756.02 4.50 55182.78 88888.00 2008-08-19 03:36:38.375 232 12756.02 4.55 55182.80 88888.00 2008-08-19 03:36:38.500 232 12756.00 4.58 55182.80 88888.00 2008-08-19 03:36:38.625 232 12755.98 4.53 55182.80 88888.00 2008-08-19 03:36:38.750 232 12755.98 4.53 55182.80 88888.00 2008-08-19 03:36:38.875 232 12755.98 4.53 55182.82 88888.00 2008-08-19 03:36:39.000 232 12756.00 4.55 55182.82 88888.00 2008-08-19 03:36:39.125 232 12755.98 4.50 55182.80 88888.00 2008-08-19 03:36:39.250 232 12755.98 4.60 55182.80 88888.00 2008-08-19 03:36:39.375 232 12756.02 4.60 55182.80 88888.00 2008-08-19 03:36:39.500 232 12755.98 4.55 55182.80 88888.00 2008-08-19 03:36:39.625 232 12755.95 4.50 55182.80 88888.00 2008-08-19 03:36:39.750 232 12756.00 4.55 55182.82 88888.00 2008-08-19 03:36:39.875 232 12756.08 4.55 55182.85 88888.00 2008-08-19 03:36:40.000 232 12755.98 4.50 55182.78 88888.00 2008-08-19 03:36:40.125 232 12755.92 4.47 55182.80 88888.00 2008-08-19 03:36:40.250 232 12755.98 4.55 55182.80 88888.00 2008-08-19 03:36:40.375 232 12756.02 4.53 55182.80 88888.00 2008-08-19 03:36:40.500 232 12756.00 4.53 55182.78 88888.00 2008-08-19 03:36:40.625 232 12756.02 4.55 55182.80 88888.00 2008-08-19 03:36:40.750 232 12756.05 4.53 55182.78 88888.00 2008-08-19 03:36:40.875 232 12756.02 4.55 55182.78 88888.00 2008-08-19 03:36:41.000 232 12756.05 4.53 55182.75 88888.00 2008-08-19 03:36:41.125 232 12756.08 4.53 55182.75 88888.00 2008-08-19 03:36:41.250 232 12756.00 4.45 55182.75 88888.00 2008-08-19 03:36:41.375 232 12755.98 4.47 55182.78 88888.00 2008-08-19 03:36:41.500 232 12756.00 4.50 55182.80 88888.00 2008-08-19 03:36:41.625 232 12756.02 4.53 55182.78 88888.00 2008-08-19 03:36:41.750 232 12756.00 4.50 55182.75 88888.00 2008-08-19 03:36:41.875 232 12756.02 4.53 55182.78 88888.00 2008-08-19 03:36:42.000 232 12756.10 4.58 55182.80 88888.00 2008-08-19 03:36:42.125 232 12756.08 4.55 55182.80 88888.00 2008-08-19 03:36:42.250 232 12755.95 4.50 55182.78 88888.00 2008-08-19 03:36:42.375 232 12755.98 4.50 55182.75 88888.00 2008-08-19 03:36:42.500 232 12756.02 4.53 55182.75 88888.00 2008-08-19 03:36:42.625 232 12756.00 4.55 55182.75 88888.00 2008-08-19 03:36:42.750 232 12755.98 4.53 55182.78 88888.00 2008-08-19 03:36:42.875 232 12756.05 4.55 55182.78 88888.00 2008-08-19 03:36:43.000 232 12756.08 4.53 55182.72 88888.00 2008-08-19 03:36:43.125 232 12756.05 4.53 55182.68 88888.00 2008-08-19 03:36:43.250 232 12755.95 4.42 55182.70 88888.00 2008-08-19 03:36:43.375 232 12755.98 4.47 55182.72 88888.00 2008-08-19 03:36:43.500 232 12756.00 4.47 55182.68 88888.00 2008-08-19 03:36:43.625 232 12756.08 4.53 55182.70 88888.00 2008-08-19 03:36:43.750 232 12756.08 4.53 55182.70 88888.00 2008-08-19 03:36:43.875 232 12755.98 4.47 55182.70 88888.00 2008-08-19 03:36:44.000 232 12755.92 4.47 55182.68 88888.00 2008-08-19 03:36:44.125 232 12755.85 4.50 55182.68 88888.00 2008-08-19 03:36:44.250 232 12755.85 4.55 55182.70 88888.00 2008-08-19 03:36:44.375 232 12755.95 4.55 55182.70 88888.00 2008-08-19 03:36:44.500 232 12756.00 4.58 55182.72 88888.00 2008-08-19 03:36:44.625 232 12755.92 4.47 55182.70 88888.00 2008-08-19 03:36:44.750 232 12755.88 4.45 55182.72 88888.00 2008-08-19 03:36:44.875 232 12755.95 4.50 55182.75 88888.00 2008-08-19 03:36:45.000 232 12755.92 4.53 55182.70 88888.00 2008-08-19 03:36:45.125 232 12755.95 4.53 55182.75 88888.00 2008-08-19 03:36:45.250 232 12755.90 4.50 55182.75 88888.00 2008-08-19 03:36:45.375 232 12755.90 4.45 55182.72 88888.00 2008-08-19 03:36:45.500 232 12755.92 4.45 55182.72 88888.00 2008-08-19 03:36:45.625 232 12755.95 4.53 55182.75 88888.00 2008-08-19 03:36:45.750 232 12755.98 4.47 55182.72 88888.00 2008-08-19 03:36:45.875 232 12755.95 4.45 55182.72 88888.00 2008-08-19 03:36:46.000 232 12755.98 4.40 55182.70 88888.00 2008-08-19 03:36:46.125 232 12755.98 4.45 55182.72 88888.00 2008-08-19 03:36:46.250 232 12755.95 4.45 55182.72 88888.00 2008-08-19 03:36:46.375 232 12756.02 4.45 55182.70 88888.00 2008-08-19 03:36:46.500 232 12756.00 4.50 55182.72 88888.00 2008-08-19 03:36:46.625 232 12755.98 4.58 55182.72 88888.00 2008-08-19 03:36:46.750 232 12755.92 4.50 55182.72 88888.00 2008-08-19 03:36:46.875 232 12755.90 4.50 55182.72 88888.00 2008-08-19 03:36:47.000 232 12755.88 4.53 55182.72 88888.00 2008-08-19 03:36:47.125 232 12755.77 4.47 55182.72 88888.00 2008-08-19 03:36:47.250 232 12755.75 4.53 55182.72 88888.00 2008-08-19 03:36:47.375 232 12755.85 4.53 55182.72 88888.00 2008-08-19 03:36:47.500 232 12755.92 4.53 55182.75 88888.00 2008-08-19 03:36:47.625 232 12755.88 4.50 55182.72 88888.00 2008-08-19 03:36:47.750 232 12755.88 4.47 55182.70 88888.00 2008-08-19 03:36:47.875 232 12755.95 4.53 55182.72 88888.00 2008-08-19 03:36:48.000 232 12755.88 4.47 55182.70 88888.00 2008-08-19 03:36:48.125 232 12755.85 4.45 55182.70 88888.00 2008-08-19 03:36:48.250 232 12755.85 4.47 55182.70 88888.00 2008-08-19 03:36:48.375 232 12755.92 4.50 55182.72 88888.00 2008-08-19 03:36:48.500 232 12755.88 4.50 55182.72 88888.00 2008-08-19 03:36:48.625 232 12755.83 4.42 55182.72 88888.00 2008-08-19 03:36:48.750 232 12755.85 4.47 55182.72 88888.00 2008-08-19 03:36:48.875 232 12755.92 4.47 55182.70 88888.00 2008-08-19 03:36:49.000 232 12755.98 4.55 55182.70 88888.00 2008-08-19 03:36:49.125 232 12756.00 4.58 55182.70 88888.00 2008-08-19 03:36:49.250 232 12755.90 4.53 55182.65 88888.00 2008-08-19 03:36:49.375 232 12755.90 4.47 55182.65 88888.00 2008-08-19 03:36:49.500 232 12755.92 4.47 55182.65 88888.00 2008-08-19 03:36:49.625 232 12755.88 4.42 55182.60 88888.00 2008-08-19 03:36:49.750 232 12755.90 4.40 55182.57 88888.00 2008-08-19 03:36:49.875 232 12755.95 4.40 55182.62 88888.00 2008-08-19 03:36:50.000 232 12755.98 4.47 55182.70 88888.00 2008-08-19 03:36:50.125 232 12756.00 4.53 55182.70 88888.00 2008-08-19 03:36:50.250 232 12755.98 4.42 55182.70 88888.00 2008-08-19 03:36:50.375 232 12755.95 4.42 55182.70 88888.00 2008-08-19 03:36:50.500 232 12755.95 4.50 55182.72 88888.00 2008-08-19 03:36:50.625 232 12755.88 4.47 55182.70 88888.00 2008-08-19 03:36:50.750 232 12755.88 4.45 55182.72 88888.00 2008-08-19 03:36:50.875 232 12755.90 4.47 55182.70 88888.00 2008-08-19 03:36:51.000 232 12755.90 4.45 55182.70 88888.00 2008-08-19 03:36:51.125 232 12755.92 4.42 55182.70 88888.00 2008-08-19 03:36:51.250 232 12755.90 4.40 55182.65 88888.00 2008-08-19 03:36:51.375 232 12755.95 4.42 55182.68 88888.00 2008-08-19 03:36:51.500 232 12755.98 4.47 55182.70 88888.00 2008-08-19 03:36:51.625 232 12755.98 4.50 55182.72 88888.00 2008-08-19 03:36:51.750 232 12755.98 4.50 55182.72 88888.00 2008-08-19 03:36:51.875 232 12755.88 4.45 55182.70 88888.00 2008-08-19 03:36:52.000 232 12755.88 4.45 55182.70 88888.00 2008-08-19 03:36:52.125 232 12755.92 4.50 55182.70 88888.00 2008-08-19 03:36:52.250 232 12755.92 4.40 55182.65 88888.00 2008-08-19 03:36:52.375 232 12756.00 4.42 55182.70 88888.00 2008-08-19 03:36:52.500 232 12756.00 4.47 55182.75 88888.00 2008-08-19 03:36:52.625 232 12755.98 4.47 55182.75 88888.00 2008-08-19 03:36:52.750 232 12756.00 4.50 55182.70 88888.00 2008-08-19 03:36:52.875 232 12755.95 4.42 55182.62 88888.00 2008-08-19 03:36:53.000 232 12755.90 4.38 55182.62 88888.00 2008-08-19 03:36:53.125 232 12755.92 4.45 55182.68 88888.00 2008-08-19 03:36:53.250 232 12755.95 4.50 55182.70 88888.00 2008-08-19 03:36:53.375 232 12755.95 4.45 55182.68 88888.00 2008-08-19 03:36:53.500 232 12755.88 4.42 55182.68 88888.00 2008-08-19 03:36:53.625 232 12755.90 4.40 55182.68 88888.00 2008-08-19 03:36:53.750 232 12755.90 4.40 55182.70 88888.00 2008-08-19 03:36:53.875 232 12755.92 4.47 55182.70 88888.00 2008-08-19 03:36:54.000 232 12755.95 4.50 55182.72 88888.00 2008-08-19 03:36:54.125 232 12755.95 4.53 55182.72 88888.00 2008-08-19 03:36:54.250 232 12755.90 4.47 55182.72 88888.00 2008-08-19 03:36:54.375 232 12755.90 4.50 55182.68 88888.00 2008-08-19 03:36:54.500 232 12755.92 4.50 55182.68 88888.00 2008-08-19 03:36:54.625 232 12755.95 4.53 55182.72 88888.00 2008-08-19 03:36:54.750 232 12755.88 4.50 55182.70 88888.00 2008-08-19 03:36:54.875 232 12755.80 4.42 55182.68 88888.00 2008-08-19 03:36:55.000 232 12755.88 4.47 55182.68 88888.00 2008-08-19 03:36:55.125 232 12755.90 4.53 55182.65 88888.00 2008-08-19 03:36:55.250 232 12755.83 4.42 55182.68 88888.00 2008-08-19 03:36:55.375 232 12755.80 4.47 55182.70 88888.00 2008-08-19 03:36:55.500 232 12755.85 4.47 55182.68 88888.00 2008-08-19 03:36:55.625 232 12755.85 4.50 55182.68 88888.00 2008-08-19 03:36:55.750 232 12755.88 4.47 55182.65 88888.00 2008-08-19 03:36:55.875 232 12755.90 4.45 55182.65 88888.00 2008-08-19 03:36:56.000 232 12755.90 4.47 55182.68 88888.00 2008-08-19 03:36:56.125 232 12755.88 4.45 55182.68 88888.00 2008-08-19 03:36:56.250 232 12755.85 4.42 55182.68 88888.00 2008-08-19 03:36:56.375 232 12755.90 4.47 55182.68 88888.00 2008-08-19 03:36:56.500 232 12755.95 4.50 55182.70 88888.00 2008-08-19 03:36:56.625 232 12756.00 4.55 55182.72 88888.00 2008-08-19 03:36:56.750 232 12756.00 4.58 55182.70 88888.00 2008-08-19 03:36:56.875 232 12756.00 4.53 55182.65 88888.00 2008-08-19 03:36:57.000 232 12755.92 4.45 55182.60 88888.00 2008-08-19 03:36:57.125 232 12755.88 4.45 55182.62 88888.00 2008-08-19 03:36:57.250 232 12755.85 4.50 55182.68 88888.00 2008-08-19 03:36:57.375 232 12755.88 4.50 55182.68 88888.00 2008-08-19 03:36:57.500 232 12755.80 4.50 55182.68 88888.00 2008-08-19 03:36:57.625 232 12755.80 4.50 55182.70 88888.00 2008-08-19 03:36:57.750 232 12755.75 4.47 55182.72 88888.00 2008-08-19 03:36:57.875 232 12755.83 4.45 55182.68 88888.00 2008-08-19 03:36:58.000 232 12755.85 4.45 55182.68 88888.00 2008-08-19 03:36:58.125 232 12755.85 4.47 55182.68 88888.00 2008-08-19 03:36:58.250 232 12755.88 4.50 55182.65 88888.00 2008-08-19 03:36:58.375 232 12755.88 4.47 55182.65 88888.00 2008-08-19 03:36:58.500 232 12755.90 4.47 55182.65 88888.00 2008-08-19 03:36:58.625 232 12755.92 4.47 55182.65 88888.00 2008-08-19 03:36:58.750 232 12755.90 4.47 55182.62 88888.00 2008-08-19 03:36:58.875 232 12755.85 4.47 55182.65 88888.00 2008-08-19 03:36:59.000 232 12755.80 4.47 55182.65 88888.00 2008-08-19 03:36:59.125 232 12755.80 4.42 55182.68 88888.00 2008-08-19 03:36:59.250 232 12755.85 4.42 55182.70 88888.00 2008-08-19 03:36:59.375 232 12756.00 4.50 55182.68 88888.00 2008-08-19 03:36:59.500 232 12756.00 4.55 55182.68 88888.00 2008-08-19 03:36:59.625 232 12755.88 4.53 55182.62 88888.00 2008-08-19 03:36:59.750 232 12755.85 4.50 55182.65 88888.00 2008-08-19 03:36:59.875 232 12755.85 4.55 55182.68 88888.00 2008-08-19 03:37:00.000 232 12755.85 4.60 55182.65 88888.00 2008-08-19 03:37:00.125 232 12755.83 4.62 55182.62 88888.00 2008-08-19 03:37:00.250 232 12755.90 4.60 55182.65 88888.00 2008-08-19 03:37:00.375 232 12755.95 4.55 55182.60 88888.00 2008-08-19 03:37:00.500 232 12755.88 4.50 55182.60 88888.00 2008-08-19 03:37:00.625 232 12755.88 4.53 55182.60 88888.00 2008-08-19 03:37:00.750 232 12755.85 4.53 55182.62 88888.00 2008-08-19 03:37:00.875 232 12755.88 4.55 55182.62 88888.00 2008-08-19 03:37:01.000 232 12755.88 4.53 55182.60 88888.00 2008-08-19 03:37:01.125 232 12755.85 4.53 55182.57 88888.00 2008-08-19 03:37:01.250 232 12755.92 4.53 55182.62 88888.00 2008-08-19 03:37:01.375 232 12755.90 4.53 55182.62 88888.00 2008-08-19 03:37:01.500 232 12755.92 4.55 55182.62 88888.00 2008-08-19 03:37:01.625 232 12755.92 4.53 55182.62 88888.00 2008-08-19 03:37:01.750 232 12755.85 4.53 55182.60 88888.00 2008-08-19 03:37:01.875 232 12755.85 4.53 55182.60 88888.00 2008-08-19 03:37:02.000 232 12755.90 4.53 55182.60 88888.00 2008-08-19 03:37:02.125 232 12755.95 4.55 55182.65 88888.00 2008-08-19 03:37:02.250 232 12755.92 4.53 55182.62 88888.00 2008-08-19 03:37:02.375 232 12755.98 4.55 55182.60 88888.00 2008-08-19 03:37:02.500 232 12755.90 4.50 55182.55 88888.00 2008-08-19 03:37:02.625 232 12755.88 4.50 55182.53 88888.00 2008-08-19 03:37:02.750 232 12755.90 4.55 55182.57 88888.00 2008-08-19 03:37:02.875 232 12755.90 4.55 55182.62 88888.00 2008-08-19 03:37:03.000 232 12755.85 4.55 55182.65 88888.00 2008-08-19 03:37:03.125 232 12755.90 4.55 55182.65 88888.00 2008-08-19 03:37:03.250 232 12755.90 4.58 55182.62 88888.00 2008-08-19 03:37:03.375 232 12755.85 4.53 55182.62 88888.00 2008-08-19 03:37:03.500 232 12755.83 4.50 55182.62 88888.00 2008-08-19 03:37:03.625 232 12755.88 4.53 55182.62 88888.00 2008-08-19 03:37:03.750 232 12755.85 4.55 55182.60 88888.00 2008-08-19 03:37:03.875 232 12755.85 4.53 55182.60 88888.00 2008-08-19 03:37:04.000 232 12755.85 4.55 55182.62 88888.00 2008-08-19 03:37:04.125 232 12755.83 4.47 55182.60 88888.00 2008-08-19 03:37:04.250 232 12755.85 4.50 55182.60 88888.00 2008-08-19 03:37:04.375 232 12755.92 4.53 55182.62 88888.00 2008-08-19 03:37:04.500 232 12755.92 4.58 55182.62 88888.00 2008-08-19 03:37:04.625 232 12755.92 4.55 55182.60 88888.00 2008-08-19 03:37:04.750 232 12755.95 4.58 55182.60 88888.00 2008-08-19 03:37:04.875 232 12756.00 4.62 55182.60 88888.00 2008-08-19 03:37:05.000 232 12755.95 4.62 55182.57 88888.00 2008-08-19 03:37:05.125 232 12755.92 4.60 55182.60 88888.00 2008-08-19 03:37:05.250 232 12755.90 4.60 55182.65 88888.00 2008-08-19 03:37:05.375 232 12755.92 4.65 55182.62 88888.00 2008-08-19 03:37:05.500 232 12755.85 4.60 55182.57 88888.00 2008-08-19 03:37:05.625 232 12755.77 4.60 55182.53 88888.00 2008-08-19 03:37:05.750 232 12755.80 4.60 55182.55 88888.00 2008-08-19 03:37:05.875 232 12755.80 4.62 55182.53 88888.00 2008-08-19 03:37:06.000 232 12755.85 4.62 55182.53 88888.00 2008-08-19 03:37:06.125 232 12755.77 4.58 55182.53 88888.00 2008-08-19 03:37:06.250 232 12755.77 4.62 55182.57 88888.00 2008-08-19 03:37:06.375 232 12755.83 4.60 55182.57 88888.00 2008-08-19 03:37:06.500 232 12755.80 4.55 55182.53 88888.00 2008-08-19 03:37:06.625 232 12755.77 4.53 55182.55 88888.00 2008-08-19 03:37:06.750 232 12755.83 4.60 55182.60 88888.00 2008-08-19 03:37:06.875 232 12755.80 4.60 55182.57 88888.00 2008-08-19 03:37:07.000 232 12755.77 4.58 55182.57 88888.00 2008-08-19 03:37:07.125 232 12755.80 4.62 55182.57 88888.00 2008-08-19 03:37:07.250 232 12755.85 4.60 55182.55 88888.00 2008-08-19 03:37:07.375 232 12755.83 4.55 55182.57 88888.00 2008-08-19 03:37:07.500 232 12755.80 4.60 55182.57 88888.00 2008-08-19 03:37:07.625 232 12755.85 4.60 55182.57 88888.00 2008-08-19 03:37:07.750 232 12755.80 4.55 55182.57 88888.00 2008-08-19 03:37:07.875 232 12755.77 4.58 55182.57 88888.00 2008-08-19 03:37:08.000 232 12755.77 4.50 55182.55 88888.00 2008-08-19 03:37:08.125 232 12755.75 4.53 55182.53 88888.00 2008-08-19 03:37:08.250 232 12755.73 4.55 55182.57 88888.00 2008-08-19 03:37:08.375 232 12755.70 4.55 55182.60 88888.00 2008-08-19 03:37:08.500 232 12755.75 4.60 55182.57 88888.00 2008-08-19 03:37:08.625 232 12755.80 4.62 55182.57 88888.00 2008-08-19 03:37:08.750 232 12755.77 4.60 55182.57 88888.00 2008-08-19 03:37:08.875 232 12755.75 4.55 55182.55 88888.00 2008-08-19 03:37:09.000 232 12755.73 4.53 55182.55 88888.00 2008-08-19 03:37:09.125 232 12755.77 4.60 55182.57 88888.00 2008-08-19 03:37:09.250 232 12755.83 4.60 55182.55 88888.00 2008-08-19 03:37:09.375 232 12755.85 4.58 55182.53 88888.00 2008-08-19 03:37:09.500 232 12755.88 4.62 55182.53 88888.00 2008-08-19 03:37:09.625 232 12755.90 4.60 55182.57 88888.00 2008-08-19 03:37:09.750 232 12755.90 4.58 55182.60 88888.00 2008-08-19 03:37:09.875 232 12755.85 4.58 55182.55 88888.00 2008-08-19 03:37:10.000 232 12755.85 4.58 55182.53 88888.00 2008-08-19 03:37:10.125 232 12755.85 4.55 55182.57 88888.00 2008-08-19 03:37:10.250 232 12755.80 4.53 55182.57 88888.00 2008-08-19 03:37:10.375 232 12755.80 4.53 55182.57 88888.00 2008-08-19 03:37:10.500 232 12755.83 4.60 55182.55 88888.00 2008-08-19 03:37:10.625 232 12755.90 4.60 55182.53 88888.00 2008-08-19 03:37:10.750 232 12755.83 4.53 55182.47 88888.00 2008-08-19 03:37:10.875 232 12755.77 4.55 55182.50 88888.00 2008-08-19 03:37:11.000 232 12755.83 4.62 55182.53 88888.00 2008-08-19 03:37:11.125 232 12755.88 4.62 55182.55 88888.00 2008-08-19 03:37:11.250 232 12755.83 4.58 55182.57 88888.00 2008-08-19 03:37:11.375 232 12755.80 4.65 55182.53 88888.00 2008-08-19 03:37:11.500 232 12755.83 4.65 55182.50 88888.00 2008-08-19 03:37:11.625 232 12755.85 4.60 55182.50 88888.00 2008-08-19 03:37:11.750 232 12755.85 4.60 55182.53 88888.00 2008-08-19 03:37:11.875 232 12755.80 4.62 55182.53 88888.00 2008-08-19 03:37:12.000 232 12755.85 4.60 55182.47 88888.00 2008-08-19 03:37:12.125 232 12755.90 4.58 55182.53 88888.00 2008-08-19 03:37:12.250 232 12755.90 4.62 55182.55 88888.00 2008-08-19 03:37:12.375 232 12755.85 4.62 55182.55 88888.00 2008-08-19 03:37:12.500 232 12755.83 4.60 55182.53 88888.00 2008-08-19 03:37:12.625 232 12755.85 4.60 55182.53 88888.00 2008-08-19 03:37:12.750 232 12755.85 4.60 55182.53 88888.00 2008-08-19 03:37:12.875 232 12755.83 4.58 55182.53 88888.00 2008-08-19 03:37:13.000 232 12755.83 4.58 55182.53 88888.00 2008-08-19 03:37:13.125 232 12755.80 4.60 55182.50 88888.00 2008-08-19 03:37:13.250 232 12755.75 4.65 55182.53 88888.00 2008-08-19 03:37:13.375 232 12755.80 4.67 55182.50 88888.00 2008-08-19 03:37:13.500 232 12755.80 4.67 55182.47 88888.00 2008-08-19 03:37:13.625 232 12755.75 4.62 55182.47 88888.00 2008-08-19 03:37:13.750 232 12755.75 4.65 55182.50 88888.00 2008-08-19 03:37:13.875 232 12755.75 4.62 55182.47 88888.00 2008-08-19 03:37:14.000 232 12755.73 4.58 55182.45 88888.00 2008-08-19 03:37:14.125 232 12755.75 4.60 55182.50 88888.00 2008-08-19 03:37:14.250 232 12755.70 4.60 55182.47 88888.00 2008-08-19 03:37:14.375 232 12755.75 4.58 55182.45 88888.00 2008-08-19 03:37:14.500 232 12755.73 4.60 55182.45 88888.00 2008-08-19 03:37:14.625 232 12755.77 4.62 55182.47 88888.00 2008-08-19 03:37:14.750 232 12755.77 4.60 55182.50 88888.00 2008-08-19 03:37:14.875 232 12755.75 4.58 55182.50 88888.00 2008-08-19 03:37:15.000 232 12755.77 4.62 55182.50 88888.00 2008-08-19 03:37:15.125 232 12755.80 4.67 55182.47 88888.00 2008-08-19 03:37:15.250 232 12755.83 4.65 55182.50 88888.00 2008-08-19 03:37:15.375 232 12755.85 4.67 55182.47 88888.00 2008-08-19 03:37:15.500 232 12755.80 4.62 55182.50 88888.00 2008-08-19 03:37:15.625 232 12755.80 4.70 55182.53 88888.00 2008-08-19 03:37:15.750 232 12755.83 4.70 55182.53 88888.00 2008-08-19 03:37:15.875 232 12755.88 4.75 55182.50 88888.00 2008-08-19 03:37:16.000 232 12755.90 4.72 55182.47 88888.00 2008-08-19 03:37:16.125 232 12755.95 4.70 55182.47 88888.00 2008-08-19 03:37:16.250 232 12755.92 4.70 55182.50 88888.00 2008-08-19 03:37:16.375 232 12755.95 4.70 55182.45 88888.00 2008-08-19 03:37:16.500 232 12755.90 4.70 55182.45 88888.00 2008-08-19 03:37:16.625 232 12755.90 4.72 55182.50 88888.00 2008-08-19 03:37:16.750 232 12755.85 4.70 55182.47 88888.00 2008-08-19 03:37:16.875 232 12755.83 4.75 55182.47 88888.00 2008-08-19 03:37:17.000 232 12755.83 4.72 55182.45 88888.00 2008-08-19 03:37:17.125 232 12755.83 4.65 55182.47 88888.00 2008-08-19 03:37:17.250 232 12755.80 4.65 55182.53 88888.00 2008-08-19 03:37:17.375 232 12755.80 4.72 55182.53 88888.00 2008-08-19 03:37:17.500 232 12755.80 4.80 55182.47 88888.00 2008-08-19 03:37:17.625 232 12755.77 4.78 55182.45 88888.00 2008-08-19 03:37:17.750 232 12755.75 4.70 55182.45 88888.00 2008-08-19 03:37:17.875 232 12755.85 4.75 55182.47 88888.00 2008-08-19 03:37:18.000 232 12755.92 4.75 55182.45 88888.00 2008-08-19 03:37:18.125 232 12755.85 4.70 55182.47 88888.00 2008-08-19 03:37:18.250 232 12755.77 4.67 55182.45 88888.00 2008-08-19 03:37:18.375 232 12755.70 4.67 55182.43 88888.00 2008-08-19 03:37:18.500 232 12755.67 4.67 55182.45 88888.00 2008-08-19 03:37:18.625 232 12755.65 4.67 55182.40 88888.00 2008-08-19 03:37:18.750 232 12755.73 4.67 55182.43 88888.00 2008-08-19 03:37:18.875 232 12755.70 4.65 55182.40 88888.00 2008-08-19 03:37:19.000 232 12755.70 4.60 55182.43 88888.00 2008-08-19 03:37:19.125 232 12755.73 4.70 55182.47 88888.00 2008-08-19 03:37:19.250 232 12755.83 4.70 55182.47 88888.00 2008-08-19 03:37:19.375 232 12755.80 4.67 55182.45 88888.00 2008-08-19 03:37:19.500 232 12755.75 4.67 55182.43 88888.00 2008-08-19 03:37:19.625 232 12755.75 4.67 55182.43 88888.00 2008-08-19 03:37:19.750 232 12755.80 4.75 55182.43 88888.00 2008-08-19 03:37:19.875 232 12755.90 4.75 55182.43 88888.00 2008-08-19 03:37:20.000 232 12755.95 4.75 55182.43 88888.00 2008-08-19 03:37:20.125 232 12755.90 4.75 55182.43 88888.00 2008-08-19 03:37:20.250 232 12755.85 4.72 55182.40 88888.00 2008-08-19 03:37:20.375 232 12755.75 4.72 55182.38 88888.00 2008-08-19 03:37:20.500 232 12755.75 4.70 55182.35 88888.00 2008-08-19 03:37:20.625 232 12755.80 4.80 55182.40 88888.00 2008-08-19 03:37:20.750 232 12755.80 4.80 55182.40 88888.00 2008-08-19 03:37:20.875 232 12755.75 4.75 55182.40 88888.00 2008-08-19 03:37:21.000 232 12755.75 4.70 55182.40 88888.00 2008-08-19 03:37:21.125 232 12755.80 4.72 55182.40 88888.00 2008-08-19 03:37:21.250 232 12755.77 4.72 55182.40 88888.00 2008-08-19 03:37:21.375 232 12755.75 4.72 55182.40 88888.00 2008-08-19 03:37:21.500 232 12755.73 4.70 55182.40 88888.00 2008-08-19 03:37:21.625 232 12755.75 4.70 55182.40 88888.00 2008-08-19 03:37:21.750 232 12755.73 4.70 55182.35 88888.00 2008-08-19 03:37:21.875 232 12755.73 4.72 55182.38 88888.00 2008-08-19 03:37:22.000 232 12755.77 4.78 55182.35 88888.00 2008-08-19 03:37:22.125 232 12755.80 4.80 55182.40 88888.00 2008-08-19 03:37:22.250 232 12755.75 4.80 55182.38 88888.00 2008-08-19 03:37:22.375 232 12755.77 4.78 55182.38 88888.00 2008-08-19 03:37:22.500 232 12755.83 4.80 55182.40 88888.00 2008-08-19 03:37:22.625 232 12755.80 4.83 55182.40 88888.00 2008-08-19 03:37:22.750 232 12755.73 4.78 55182.35 88888.00 2008-08-19 03:37:22.875 232 12755.77 4.72 55182.38 88888.00 2008-08-19 03:37:23.000 232 12755.83 4.80 55182.38 88888.00 2008-08-19 03:37:23.125 232 12755.80 4.80 55182.38 88888.00 2008-08-19 03:37:23.250 232 12755.73 4.75 55182.35 88888.00 2008-08-19 03:37:23.375 232 12755.77 4.78 55182.38 88888.00 2008-08-19 03:37:23.500 232 12755.80 4.78 55182.40 88888.00 2008-08-19 03:37:23.625 232 12755.88 4.80 55182.40 88888.00 2008-08-19 03:37:23.750 232 12755.90 4.75 55182.43 88888.00 2008-08-19 03:37:23.875 232 12755.90 4.75 55182.43 88888.00 2008-08-19 03:37:24.000 232 12755.92 4.75 55182.40 88888.00 2008-08-19 03:37:24.125 232 12755.90 4.75 55182.40 88888.00 2008-08-19 03:37:24.250 232 12755.85 4.78 55182.40 88888.00 2008-08-19 03:37:24.375 232 12755.88 4.75 55182.40 88888.00 2008-08-19 03:37:24.500 232 12755.90 4.75 55182.40 88888.00 2008-08-19 03:37:24.625 232 12755.90 4.75 55182.40 88888.00 2008-08-19 03:37:24.750 232 12755.90 4.78 55182.43 88888.00 2008-08-19 03:37:24.875 232 12755.85 4.80 55182.38 88888.00 2008-08-19 03:37:25.000 232 12755.77 4.78 55182.40 88888.00 2008-08-19 03:37:25.125 232 12755.80 4.80 55182.40 88888.00 2008-08-19 03:37:25.250 232 12755.83 4.80 55182.43 88888.00 2008-08-19 03:37:25.375 232 12755.88 4.83 55182.40 88888.00 2008-08-19 03:37:25.500 232 12755.83 4.83 55182.38 88888.00 2008-08-19 03:37:25.625 232 12755.85 4.83 55182.43 88888.00 2008-08-19 03:37:25.750 232 12755.85 4.83 55182.40 88888.00 2008-08-19 03:37:25.875 232 12755.83 4.80 55182.38 88888.00 2008-08-19 03:37:26.000 232 12755.90 4.85 55182.35 88888.00 2008-08-19 03:37:26.125 232 12755.90 4.85 55182.38 88888.00 2008-08-19 03:37:26.250 232 12755.88 4.83 55182.40 88888.00 2008-08-19 03:37:26.375 232 12755.85 4.83 55182.40 88888.00 2008-08-19 03:37:26.500 232 12755.85 4.83 55182.35 88888.00 2008-08-19 03:37:26.625 232 12755.85 4.83 55182.38 88888.00 2008-08-19 03:37:26.750 232 12755.88 4.85 55182.40 88888.00 2008-08-19 03:37:26.875 232 12755.88 4.90 55182.40 88888.00 2008-08-19 03:37:27.000 232 12755.83 4.83 55182.35 88888.00 2008-08-19 03:37:27.125 232 12755.83 4.85 55182.40 88888.00 2008-08-19 03:37:27.250 232 12755.85 4.83 55182.40 88888.00 2008-08-19 03:37:27.375 232 12755.85 4.85 55182.38 88888.00 2008-08-19 03:37:27.500 232 12755.83 4.85 55182.40 88888.00 2008-08-19 03:37:27.625 232 12755.85 4.85 55182.43 88888.00 2008-08-19 03:37:27.750 232 12755.83 4.92 55182.43 88888.00 2008-08-19 03:37:27.875 232 12755.83 4.90 55182.43 88888.00 2008-08-19 03:37:28.000 232 12755.80 4.85 55182.38 88888.00 2008-08-19 03:37:28.125 232 12755.80 4.83 55182.40 88888.00 2008-08-19 03:37:28.250 232 12755.83 4.85 55182.40 88888.00 2008-08-19 03:37:28.375 232 12755.85 4.85 55182.38 88888.00 2008-08-19 03:37:28.500 232 12755.88 4.88 55182.38 88888.00 2008-08-19 03:37:28.625 232 12755.85 4.88 55182.38 88888.00 2008-08-19 03:37:28.750 232 12755.80 4.85 55182.35 88888.00 2008-08-19 03:37:28.875 232 12755.77 4.85 55182.35 88888.00 2008-08-19 03:37:29.000 232 12755.88 4.92 55182.35 88888.00 2008-08-19 03:37:29.125 232 12755.88 4.97 55182.35 88888.00 2008-08-19 03:37:29.250 232 12755.83 4.90 55182.35 88888.00 2008-08-19 03:37:29.375 232 12755.88 4.88 55182.32 88888.00 2008-08-19 03:37:29.500 232 12755.90 4.90 55182.35 88888.00 2008-08-19 03:37:29.625 232 12755.88 4.92 55182.35 88888.00 2008-08-19 03:37:29.750 232 12755.83 4.90 55182.35 88888.00 2008-08-19 03:37:29.875 232 12755.83 4.90 55182.32 88888.00 2008-08-19 03:37:30.000 232 12755.90 4.92 55182.35 88888.00 2008-08-19 03:37:30.125 232 12755.90 5.00 55182.40 88888.00 2008-08-19 03:37:30.250 232 12755.77 4.97 55182.43 88888.00 2008-08-19 03:37:30.375 232 12755.77 5.00 55182.38 88888.00 2008-08-19 03:37:30.500 232 12755.83 4.95 55182.35 88888.00 2008-08-19 03:37:30.625 232 12755.77 4.92 55182.32 88888.00 2008-08-19 03:37:30.750 232 12755.77 4.95 55182.30 88888.00 2008-08-19 03:37:30.875 232 12755.80 4.95 55182.32 88888.00 2008-08-19 03:37:31.000 232 12755.85 4.97 55182.32 88888.00 2008-08-19 03:37:31.125 232 12755.83 4.95 55182.38 88888.00 2008-08-19 03:37:31.250 232 12755.73 4.88 55182.35 88888.00 2008-08-19 03:37:31.375 232 12755.73 4.90 55182.32 88888.00 2008-08-19 03:37:31.500 232 12755.80 4.90 55182.32 88888.00 2008-08-19 03:37:31.625 232 12755.85 4.92 55182.32 88888.00 2008-08-19 03:37:31.750 232 12755.80 4.95 55182.35 88888.00 2008-08-19 03:37:31.875 232 12755.83 5.00 55182.38 88888.00 2008-08-19 03:37:32.000 232 12755.85 5.03 55182.38 88888.00 2008-08-19 03:37:32.125 232 12755.88 4.97 55182.38 88888.00 2008-08-19 03:37:32.250 232 12755.85 5.00 55182.38 88888.00 2008-08-19 03:37:32.375 232 12755.92 5.05 55182.38 88888.00 2008-08-19 03:37:32.500 232 12755.92 5.03 55182.38 88888.00 2008-08-19 03:37:32.625 232 12755.92 5.00 55182.38 88888.00 2008-08-19 03:37:32.750 232 12755.85 5.03 55182.38 88888.00 2008-08-19 03:37:32.875 232 12755.85 5.08 55182.43 88888.00 2008-08-19 03:37:33.000 232 12755.83 5.05 55182.38 88888.00 2008-08-19 03:37:33.125 232 12755.75 5.00 55182.38 88888.00 2008-08-19 03:37:33.250 232 12755.77 5.08 55182.40 88888.00 2008-08-19 03:37:33.375 232 12755.90 5.12 55182.38 88888.00 2008-08-19 03:37:33.500 232 12755.92 5.05 55182.35 88888.00 2008-08-19 03:37:33.625 232 12755.90 5.05 55182.35 88888.00 2008-08-19 03:37:33.750 232 12755.85 5.08 55182.35 88888.00 2008-08-19 03:37:33.875 232 12755.90 5.05 55182.35 88888.00 2008-08-19 03:37:34.000 232 12755.90 5.08 55182.38 88888.00 2008-08-19 03:37:34.125 232 12755.98 5.12 55182.38 88888.00 2008-08-19 03:37:34.250 232 12755.95 5.17 55182.40 88888.00 2008-08-19 03:37:34.375 232 12755.98 5.17 55182.40 88888.00 2008-08-19 03:37:34.500 232 12756.05 5.10 55182.40 88888.00 2008-08-19 03:37:34.625 232 12756.02 5.08 55182.40 88888.00 2008-08-19 03:37:34.750 232 12756.05 5.12 55182.38 88888.00 2008-08-19 03:37:34.875 232 12755.98 5.10 55182.38 88888.00 2008-08-19 03:37:35.000 232 12755.98 5.08 55182.35 88888.00 2008-08-19 03:37:35.125 232 12756.02 5.12 55182.40 88888.00 2008-08-19 03:37:35.250 232 12756.02 5.15 55182.43 88888.00 2008-08-19 03:37:35.375 232 12756.00 5.10 55182.38 88888.00 2008-08-19 03:37:35.500 232 12756.02 5.15 55182.40 88888.00 2008-08-19 03:37:35.625 232 12755.98 5.20 55182.38 88888.00 2008-08-19 03:37:35.750 232 12755.92 5.10 55182.35 88888.00 2008-08-19 03:37:35.875 232 12755.98 5.08 55182.32 88888.00 2008-08-19 03:37:36.000 232 12755.98 5.08 55182.38 88888.00 2008-08-19 03:37:36.125 232 12756.00 5.15 55182.40 88888.00 2008-08-19 03:37:36.250 232 12756.00 5.20 55182.40 88888.00 2008-08-19 03:37:36.375 232 12755.98 5.15 55182.40 88888.00 2008-08-19 03:37:36.500 232 12755.95 5.12 55182.35 88888.00 2008-08-19 03:37:36.625 232 12755.98 5.10 55182.35 88888.00 2008-08-19 03:37:36.750 232 12756.05 5.20 55182.40 88888.00 2008-08-19 03:37:36.875 232 12756.02 5.22 55182.38 88888.00 2008-08-19 03:37:37.000 232 12755.95 5.20 55182.38 88888.00 2008-08-19 03:37:37.125 232 12755.95 5.22 55182.38 88888.00 2008-08-19 03:37:37.250 232 12756.00 5.25 55182.43 88888.00 2008-08-19 03:37:37.375 232 12756.10 5.28 55182.40 88888.00 2008-08-19 03:37:37.500 232 12756.12 5.30 55182.38 88888.00 2008-08-19 03:37:37.625 232 12756.05 5.20 55182.35 88888.00 2008-08-19 03:37:37.750 232 12756.00 5.20 55182.35 88888.00 2008-08-19 03:37:37.875 232 12756.05 5.30 55182.38 88888.00 2008-08-19 03:37:38.000 232 12756.02 5.30 55182.38 88888.00 2008-08-19 03:37:38.125 232 12756.05 5.28 55182.38 88888.00 2008-08-19 03:37:38.250 232 12756.08 5.22 55182.38 88888.00 2008-08-19 03:37:38.375 232 12756.08 5.20 55182.35 88888.00 2008-08-19 03:37:38.500 232 12756.10 5.25 55182.38 88888.00 2008-08-19 03:37:38.625 232 12756.12 5.25 55182.38 88888.00 2008-08-19 03:37:38.750 232 12756.12 5.28 55182.38 88888.00 2008-08-19 03:37:38.875 232 12756.08 5.25 55182.35 88888.00 2008-08-19 03:37:39.000 232 12756.08 5.25 55182.35 88888.00 2008-08-19 03:37:39.125 232 12756.15 5.33 55182.40 88888.00 2008-08-19 03:37:39.250 232 12756.15 5.33 55182.40 88888.00 2008-08-19 03:37:39.375 232 12756.08 5.28 55182.35 88888.00 2008-08-19 03:37:39.500 232 12756.12 5.30 55182.38 88888.00 2008-08-19 03:37:39.625 232 12756.12 5.33 55182.40 88888.00 2008-08-19 03:37:39.750 232 12756.12 5.35 55182.38 88888.00 2008-08-19 03:37:39.875 232 12756.12 5.30 55182.35 88888.00 2008-08-19 03:37:40.000 232 12756.15 5.30 55182.35 88888.00 2008-08-19 03:37:40.125 232 12756.17 5.30 55182.40 88888.00 2008-08-19 03:37:40.250 232 12756.20 5.38 55182.40 88888.00 2008-08-19 03:37:40.375 232 12756.17 5.42 55182.40 88888.00 2008-08-19 03:37:40.500 232 12756.15 5.40 55182.43 88888.00 2008-08-19 03:37:40.625 232 12756.10 5.35 55182.40 88888.00 2008-08-19 03:37:40.750 232 12756.12 5.33 55182.38 88888.00 2008-08-19 03:37:40.875 232 12756.15 5.38 55182.40 88888.00 2008-08-19 03:37:41.000 232 12756.17 5.45 55182.43 88888.00 2008-08-19 03:37:41.125 232 12756.20 5.42 55182.38 88888.00 2008-08-19 03:37:41.250 232 12756.17 5.35 55182.38 88888.00 2008-08-19 03:37:41.375 232 12756.17 5.35 55182.40 88888.00 2008-08-19 03:37:41.500 232 12756.20 5.38 55182.40 88888.00 2008-08-19 03:37:41.625 232 12756.25 5.38 55182.40 88888.00 2008-08-19 03:37:41.750 232 12756.23 5.42 55182.38 88888.00 2008-08-19 03:37:41.875 232 12756.17 5.45 55182.38 88888.00 2008-08-19 03:37:42.000 232 12756.17 5.45 55182.40 88888.00 2008-08-19 03:37:42.125 232 12756.17 5.40 55182.38 88888.00 2008-08-19 03:37:42.250 232 12756.17 5.38 55182.38 88888.00 2008-08-19 03:37:42.375 232 12756.12 5.35 55182.38 88888.00 2008-08-19 03:37:42.500 232 12756.10 5.38 55182.38 88888.00 2008-08-19 03:37:42.625 232 12756.15 5.40 55182.40 88888.00 2008-08-19 03:37:42.750 232 12756.25 5.40 55182.40 88888.00 2008-08-19 03:37:42.875 232 12756.27 5.42 55182.38 88888.00 2008-08-19 03:37:43.000 232 12756.33 5.45 55182.40 88888.00 2008-08-19 03:37:43.125 232 12756.38 5.50 55182.43 88888.00 2008-08-19 03:37:43.250 232 12756.40 5.53 55182.40 88888.00 2008-08-19 03:37:43.375 232 12756.38 5.50 55182.40 88888.00 2008-08-19 03:37:43.500 232 12756.30 5.45 55182.38 88888.00 2008-08-19 03:37:43.625 232 12756.30 5.42 55182.38 88888.00 2008-08-19 03:37:43.750 232 12756.27 5.45 55182.40 88888.00 2008-08-19 03:37:43.875 232 12756.25 5.45 55182.40 88888.00 2008-08-19 03:37:44.000 232 12756.33 5.53 55182.40 88888.00 2008-08-19 03:37:44.125 232 12756.35 5.53 55182.40 88888.00 2008-08-19 03:37:44.250 232 12756.30 5.47 55182.40 88888.00 2008-08-19 03:37:44.375 232 12756.40 5.53 55182.40 88888.00 2008-08-19 03:37:44.500 232 12756.45 5.60 55182.43 88888.00 2008-08-19 03:37:44.625 232 12756.38 5.55 55182.38 88888.00 2008-08-19 03:37:44.750 232 12756.33 5.55 55182.38 88888.00 2008-08-19 03:37:44.875 232 12756.35 5.60 55182.40 88888.00 2008-08-19 03:37:45.000 232 12756.40 5.60 55182.38 88888.00 2008-08-19 03:37:45.125 232 12756.33 5.53 55182.35 88888.00 2008-08-19 03:37:45.250 232 12756.33 5.50 55182.35 88888.00 2008-08-19 03:37:45.375 232 12756.45 5.58 55182.38 88888.00 2008-08-19 03:37:45.500 232 12756.40 5.58 55182.35 88888.00 2008-08-19 03:37:45.625 232 12756.33 5.53 55182.30 88888.00 2008-08-19 03:37:45.750 232 12756.25 5.47 55182.30 88888.00 2008-08-19 03:37:45.875 232 12756.25 5.53 55182.30 88888.00 2008-08-19 03:37:46.000 232 12756.27 5.55 55182.35 88888.00 2008-08-19 03:37:46.125 232 12756.33 5.58 55182.38 88888.00 2008-08-19 03:37:46.250 232 12756.33 5.53 55182.35 88888.00 2008-08-19 03:37:46.375 232 12756.40 5.60 55182.35 88888.00 2008-08-19 03:37:46.500 232 12756.35 5.60 55182.35 88888.00 2008-08-19 03:37:46.625 232 12756.35 5.58 55182.38 88888.00 2008-08-19 03:37:46.750 232 12756.35 5.58 55182.38 88888.00 2008-08-19 03:37:46.875 232 12756.38 5.65 55182.38 88888.00 2008-08-19 03:37:47.000 232 12756.40 5.65 55182.35 88888.00 2008-08-19 03:37:47.125 232 12756.40 5.62 55182.35 88888.00 2008-08-19 03:37:47.250 232 12756.40 5.60 55182.38 88888.00 2008-08-19 03:37:47.375 232 12756.48 5.65 55182.40 88888.00 2008-08-19 03:37:47.500 232 12756.48 5.62 55182.38 88888.00 2008-08-19 03:37:47.625 232 12756.40 5.60 55182.35 88888.00 2008-08-19 03:37:47.750 232 12756.35 5.60 55182.32 88888.00 2008-08-19 03:37:47.875 232 12756.40 5.62 55182.35 88888.00 2008-08-19 03:37:48.000 232 12756.42 5.62 55182.35 88888.00 2008-08-19 03:37:48.125 232 12756.40 5.65 55182.35 88888.00 2008-08-19 03:37:48.250 232 12756.35 5.67 55182.38 88888.00 2008-08-19 03:37:48.375 232 12756.38 5.67 55182.38 88888.00 2008-08-19 03:37:48.500 232 12756.42 5.67 55182.38 88888.00 2008-08-19 03:37:48.625 232 12756.38 5.75 55182.38 88888.00 2008-08-19 03:37:48.750 232 12756.38 5.78 55182.38 88888.00 2008-08-19 03:37:48.875 232 12756.42 5.72 55182.38 88888.00 2008-08-19 03:37:49.000 232 12756.50 5.70 55182.38 88888.00 2008-08-19 03:37:49.125 232 12756.55 5.70 55182.38 88888.00 2008-08-19 03:37:49.250 232 12756.48 5.67 55182.35 88888.00 2008-08-19 03:37:49.375 232 12756.58 5.72 55182.38 88888.00 2008-08-19 03:37:49.500 232 12756.58 5.72 55182.38 88888.00 2008-08-19 03:37:49.625 232 12756.58 5.72 55182.38 88888.00 2008-08-19 03:37:49.750 232 12756.58 5.75 55182.38 88888.00 2008-08-19 03:37:49.875 232 12756.60 5.80 55182.38 88888.00 2008-08-19 03:37:50.000 232 12756.60 5.75 55182.40 88888.00 2008-08-19 03:37:50.125 232 12756.65 5.78 55182.43 88888.00 2008-08-19 03:37:50.250 232 12756.60 5.78 55182.43 88888.00 2008-08-19 03:37:50.375 232 12756.58 5.75 55182.43 88888.00 2008-08-19 03:37:50.500 232 12756.62 5.75 55182.43 88888.00 2008-08-19 03:37:50.625 232 12756.60 5.75 55182.40 88888.00 2008-08-19 03:37:50.750 232 12756.58 5.70 55182.38 88888.00 2008-08-19 03:37:50.875 232 12756.58 5.67 55182.38 88888.00 2008-08-19 03:37:51.000 232 12756.65 5.78 55182.43 88888.00 2008-08-19 03:37:51.125 232 12756.67 5.83 55182.43 88888.00 2008-08-19 03:37:51.250 232 12756.58 5.75 55182.38 88888.00 2008-08-19 03:37:51.375 232 12756.58 5.78 55182.38 88888.00 2008-08-19 03:37:51.500 232 12756.58 5.85 55182.38 88888.00 2008-08-19 03:37:51.625 232 12756.52 5.83 55182.38 88888.00 2008-08-19 03:37:51.750 232 12756.52 5.85 55182.38 88888.00 2008-08-19 03:37:51.875 232 12756.60 5.88 55182.40 88888.00 2008-08-19 03:37:52.000 232 12756.70 5.90 55182.38 88888.00 2008-08-19 03:37:52.125 232 12756.67 5.85 55182.40 88888.00 2008-08-19 03:37:52.250 232 12756.62 5.85 55182.43 88888.00 2008-08-19 03:37:52.375 232 12756.65 5.88 55182.43 88888.00 2008-08-19 03:37:52.500 232 12756.67 5.92 55182.43 88888.00 2008-08-19 03:37:52.625 232 12756.62 5.90 55182.38 88888.00 2008-08-19 03:37:52.750 232 12756.55 5.85 55182.35 88888.00 2008-08-19 03:37:52.875 232 12756.55 5.83 55182.35 88888.00 2008-08-19 03:37:53.000 232 12756.62 5.88 55182.35 88888.00 2008-08-19 03:37:53.125 232 12756.67 5.88 55182.35 88888.00 2008-08-19 03:37:53.250 232 12756.70 5.95 55182.38 88888.00 2008-08-19 03:37:53.375 232 12756.75 6.00 55182.40 88888.00 2008-08-19 03:37:53.500 232 12756.73 5.97 55182.38 88888.00 2008-08-19 03:37:53.625 232 12756.70 5.95 55182.35 88888.00 2008-08-19 03:37:53.750 232 12756.67 5.88 55182.32 88888.00 2008-08-19 03:37:53.875 232 12756.70 5.88 55182.35 88888.00 2008-08-19 03:37:54.000 232 12756.70 5.88 55182.35 88888.00 2008-08-19 03:37:54.125 232 12756.70 5.90 55182.35 88888.00 2008-08-19 03:37:54.250 232 12756.67 5.88 55182.35 88888.00 2008-08-19 03:37:54.375 232 12756.75 5.90 55182.38 88888.00 2008-08-19 03:37:54.500 232 12756.77 5.92 55182.38 88888.00 2008-08-19 03:37:54.625 232 12756.77 6.00 55182.40 88888.00 2008-08-19 03:37:54.750 232 12756.70 5.97 55182.40 88888.00 2008-08-19 03:37:54.875 232 12756.73 5.95 55182.38 88888.00 2008-08-19 03:37:55.000 232 12756.73 6.00 55182.38 88888.00 2008-08-19 03:37:55.125 232 12756.75 6.00 55182.38 88888.00 2008-08-19 03:37:55.250 232 12756.80 6.00 55182.40 88888.00 2008-08-19 03:37:55.375 232 12756.83 6.03 55182.38 88888.00 2008-08-19 03:37:55.500 232 12756.80 5.95 55182.38 88888.00 2008-08-19 03:37:55.625 232 12756.85 5.97 55182.40 88888.00 2008-08-19 03:37:55.750 232 12756.88 6.03 55182.40 88888.00 2008-08-19 03:37:55.875 232 12756.88 5.97 55182.38 88888.00 2008-08-19 03:37:56.000 232 12756.85 5.97 55182.35 88888.00 2008-08-19 03:37:56.125 232 12756.90 6.03 55182.38 88888.00 2008-08-19 03:37:56.250 232 12756.88 6.00 55182.38 88888.00 2008-08-19 03:37:56.375 232 12756.85 5.97 55182.38 88888.00 2008-08-19 03:37:56.500 232 12756.83 6.00 55182.38 88888.00 2008-08-19 03:37:56.625 232 12756.85 6.03 55182.38 88888.00 2008-08-19 03:37:56.750 232 12756.88 6.03 55182.40 88888.00 2008-08-19 03:37:56.875 232 12756.80 6.03 55182.40 88888.00 2008-08-19 03:37:57.000 232 12756.83 6.03 55182.40 88888.00 2008-08-19 03:37:57.125 232 12756.85 6.10 55182.40 88888.00 2008-08-19 03:37:57.250 232 12756.77 6.08 55182.43 88888.00 2008-08-19 03:37:57.375 232 12756.75 6.05 55182.43 88888.00 2008-08-19 03:37:57.500 232 12756.83 6.05 55182.43 88888.00 2008-08-19 03:37:57.625 232 12756.92 6.08 55182.43 88888.00 2008-08-19 03:37:57.750 232 12757.00 6.10 55182.43 88888.00 2008-08-19 03:37:57.875 232 12756.98 6.15 55182.43 88888.00 2008-08-19 03:37:58.000 232 12757.00 6.10 55182.43 88888.00 2008-08-19 03:37:58.125 232 12757.00 6.08 55182.40 88888.00 2008-08-19 03:37:58.250 232 12756.98 6.08 55182.40 88888.00 2008-08-19 03:37:58.375 232 12756.95 6.15 55182.43 88888.00 2008-08-19 03:37:58.500 232 12756.95 6.15 55182.45 88888.00 2008-08-19 03:37:58.625 232 12756.92 6.15 55182.43 88888.00 2008-08-19 03:37:58.750 232 12756.92 6.08 55182.40 88888.00 2008-08-19 03:37:58.875 232 12756.92 6.12 55182.35 88888.00 2008-08-19 03:37:59.000 232 12756.95 6.15 55182.38 88888.00 2008-08-19 03:37:59.125 232 12756.92 6.08 55182.40 88888.00 2008-08-19 03:37:59.250 232 12756.88 6.03 55182.38 88888.00 2008-08-19 03:37:59.375 232 12756.92 6.08 55182.35 88888.00 2008-08-19 03:37:59.500 232 12756.95 6.12 55182.40 88888.00 2008-08-19 03:37:59.625 232 12757.00 6.15 55182.38 88888.00 2008-08-19 03:37:59.750 232 12757.02 6.12 55182.38 88888.00 2008-08-19 03:37:59.875 232 12757.02 6.17 55182.40 88888.00 2008-08-19 03:38:00.000 232 12757.05 6.20 55182.38 88888.00 2008-08-19 03:38:00.125 232 12756.98 6.17 55182.38 88888.00 2008-08-19 03:38:00.250 232 12757.02 6.22 55182.43 88888.00 2008-08-19 03:38:00.375 232 12757.08 6.22 55182.43 88888.00 2008-08-19 03:38:00.500 232 12757.02 6.15 55182.40 88888.00 2008-08-19 03:38:00.625 232 12757.00 6.12 55182.40 88888.00 2008-08-19 03:38:00.750 232 12757.02 6.25 55182.43 88888.00 2008-08-19 03:38:00.875 232 12757.02 6.22 55182.40 88888.00 2008-08-19 03:38:01.000 232 12756.98 6.17 55182.40 88888.00 2008-08-19 03:38:01.125 232 12757.02 6.17 55182.43 88888.00 2008-08-19 03:38:01.250 232 12757.05 6.22 55182.38 88888.00 2008-08-19 03:38:01.375 232 12757.05 6.20 55182.38 88888.00 2008-08-19 03:38:01.500 232 12757.10 6.25 55182.40 88888.00 2008-08-19 03:38:01.625 232 12757.15 6.30 55182.45 88888.00 2008-08-19 03:38:01.750 232 12757.12 6.28 55182.40 88888.00 2008-08-19 03:38:01.875 232 12757.10 6.17 55182.38 88888.00 2008-08-19 03:38:02.000 232 12757.12 6.17 55182.40 88888.00 2008-08-19 03:38:02.125 232 12757.17 6.20 55182.40 88888.00 2008-08-19 03:38:02.250 232 12757.17 6.22 55182.40 88888.00 2008-08-19 03:38:02.375 232 12757.17 6.17 55182.35 88888.00 2008-08-19 03:38:02.500 232 12757.10 6.17 55182.38 88888.00 2008-08-19 03:38:02.625 232 12757.10 6.22 55182.40 88888.00 2008-08-19 03:38:02.750 232 12757.17 6.28 55182.43 88888.00 2008-08-19 03:38:02.875 232 12757.20 6.22 55182.40 88888.00 2008-08-19 03:38:03.000 232 12757.17 6.20 55182.38 88888.00 2008-08-19 03:38:03.125 232 12757.23 6.20 55182.40 88888.00 2008-08-19 03:38:03.250 232 12757.23 6.22 55182.43 88888.00 2008-08-19 03:38:03.375 232 12757.25 6.28 55182.43 88888.00 2008-08-19 03:38:03.500 232 12757.23 6.33 55182.43 88888.00 2008-08-19 03:38:03.625 232 12757.15 6.28 55182.40 88888.00 2008-08-19 03:38:03.750 232 12757.17 6.28 55182.40 88888.00 2008-08-19 03:38:03.875 232 12757.15 6.22 55182.38 88888.00 2008-08-19 03:38:04.000 232 12757.17 6.25 55182.40 88888.00 2008-08-19 03:38:04.125 232 12757.27 6.33 55182.43 88888.00 2008-08-19 03:38:04.250 232 12757.25 6.30 55182.40 88888.00 2008-08-19 03:38:04.375 232 12757.23 6.33 55182.40 88888.00 2008-08-19 03:38:04.500 232 12757.15 6.38 55182.40 88888.00 2008-08-19 03:38:04.625 232 12757.12 6.35 55182.40 88888.00 2008-08-19 03:38:04.750 232 12757.08 6.33 55182.38 88888.00 2008-08-19 03:38:04.875 232 12757.12 6.33 55182.40 88888.00 2008-08-19 03:38:05.000 232 12757.15 6.30 55182.40 88888.00 2008-08-19 03:38:05.125 232 12757.20 6.25 55182.40 88888.00 2008-08-19 03:38:05.250 232 12757.27 6.33 55182.43 88888.00 2008-08-19 03:38:05.375 232 12757.35 6.38 55182.40 88888.00 2008-08-19 03:38:05.500 232 12757.30 6.38 55182.40 88888.00 2008-08-19 03:38:05.625 232 12757.30 6.33 55182.38 88888.00 2008-08-19 03:38:05.750 232 12757.30 6.30 55182.35 88888.00 2008-08-19 03:38:05.875 232 12757.30 6.30 55182.38 88888.00 2008-08-19 03:38:06.000 232 12757.33 6.35 55182.40 88888.00 2008-08-19 03:38:06.125 232 12757.30 6.38 55182.43 88888.00 2008-08-19 03:38:06.250 232 12757.27 6.38 55182.45 88888.00 2008-08-19 03:38:06.375 232 12757.27 6.40 55182.45 88888.00 2008-08-19 03:38:06.500 232 12757.20 6.35 55182.40 88888.00 2008-08-19 03:38:06.625 232 12757.17 6.30 55182.40 88888.00 2008-08-19 03:38:06.750 232 12757.23 6.35 55182.45 88888.00 2008-08-19 03:38:06.875 232 12757.25 6.38 55182.45 88888.00 2008-08-19 03:38:07.000 232 12757.38 6.38 55182.43 88888.00 2008-08-19 03:38:07.125 232 12757.40 6.35 55182.40 88888.00 2008-08-19 03:38:07.250 232 12757.30 6.30 55182.38 88888.00 2008-08-19 03:38:07.375 232 12757.35 6.38 55182.40 88888.00 2008-08-19 03:38:07.500 232 12757.45 6.42 55182.43 88888.00 2008-08-19 03:38:07.625 232 12757.48 6.42 55182.45 88888.00 2008-08-19 03:38:07.750 232 12757.42 6.40 55182.43 88888.00 2008-08-19 03:38:07.875 232 12757.42 6.35 55182.40 88888.00 2008-08-19 03:38:08.000 232 12757.33 6.33 55182.40 88888.00 2008-08-19 03:38:08.125 232 12757.38 6.42 55182.43 88888.00 2008-08-19 03:38:08.250 232 12757.38 6.42 55182.43 88888.00 2008-08-19 03:38:08.375 232 12757.42 6.42 55182.43 88888.00 2008-08-19 03:38:08.500 232 12757.40 6.45 55182.43 88888.00 2008-08-19 03:38:08.625 232 12757.42 6.40 55182.43 88888.00 2008-08-19 03:38:08.750 232 12757.40 6.38 55182.40 88888.00 2008-08-19 03:38:08.875 232 12757.40 6.40 55182.43 88888.00 2008-08-19 03:38:09.000 232 12757.45 6.40 55182.43 88888.00 2008-08-19 03:38:09.125 232 12757.50 6.45 55182.47 88888.00 2008-08-19 03:38:09.250 232 12757.48 6.45 55182.47 88888.00 2008-08-19 03:38:09.375 232 12757.48 6.42 55182.47 88888.00 2008-08-19 03:38:09.500 232 12757.45 6.45 55182.43 88888.00 2008-08-19 03:38:09.625 232 12757.45 6.45 55182.40 88888.00 2008-08-19 03:38:09.750 232 12757.50 6.42 55182.43 88888.00 2008-08-19 03:38:09.875 232 12757.52 6.45 55182.45 88888.00 2008-08-19 03:38:10.000 232 12757.52 6.45 55182.47 88888.00 2008-08-19 03:38:10.125 232 12757.50 6.45 55182.50 88888.00 2008-08-19 03:38:10.250 232 12757.50 6.40 55182.45 88888.00 2008-08-19 03:38:10.375 232 12757.52 6.40 55182.45 88888.00 2008-08-19 03:38:10.500 232 12757.55 6.42 55182.45 88888.00 2008-08-19 03:38:10.625 232 12757.50 6.42 55182.43 88888.00 2008-08-19 03:38:10.750 232 12757.45 6.38 55182.43 88888.00 2008-08-19 03:38:10.875 232 12757.48 6.38 55182.43 88888.00 2008-08-19 03:38:11.000 232 12757.48 6.40 55182.43 88888.00 2008-08-19 03:38:11.125 232 12757.52 6.47 55182.47 88888.00 2008-08-19 03:38:11.250 232 12757.45 6.38 55182.45 88888.00 2008-08-19 03:38:11.375 232 12757.45 6.35 55182.45 88888.00 2008-08-19 03:38:11.500 232 12757.50 6.45 55182.45 88888.00 2008-08-19 03:38:11.625 232 12757.52 6.45 55182.45 88888.00 2008-08-19 03:38:11.750 232 12757.50 6.42 55182.45 88888.00 2008-08-19 03:38:11.875 232 12757.50 6.42 55182.47 88888.00 2008-08-19 03:38:12.000 232 12757.45 6.45 55182.47 88888.00 2008-08-19 03:38:12.125 232 12757.45 6.42 55182.43 88888.00 2008-08-19 03:38:12.250 232 12757.42 6.33 55182.40 88888.00 2008-08-19 03:38:12.375 232 12757.50 6.40 55182.43 88888.00 2008-08-19 03:38:12.500 232 12757.60 6.47 55182.45 88888.00 2008-08-19 03:38:12.625 232 12757.58 6.42 55182.45 88888.00 2008-08-19 03:38:12.750 232 12757.52 6.42 55182.47 88888.00 2008-08-19 03:38:12.875 232 12757.48 6.40 55182.45 88888.00 2008-08-19 03:38:13.000 232 12757.48 6.38 55182.43 88888.00 2008-08-19 03:38:13.125 232 12757.50 6.40 55182.45 88888.00 2008-08-19 03:38:13.250 232 12757.52 6.42 55182.45 88888.00 2008-08-19 03:38:13.375 232 12757.58 6.45 55182.45 88888.00 2008-08-19 03:38:13.500 232 12757.55 6.45 55182.45 88888.00 2008-08-19 03:38:13.625 232 12757.55 6.42 55182.47 88888.00 2008-08-19 03:38:13.750 232 12757.52 6.45 55182.47 88888.00 2008-08-19 03:38:13.875 232 12757.52 6.42 55182.50 88888.00 2008-08-19 03:38:14.000 232 12757.48 6.38 55182.45 88888.00 2008-08-19 03:38:14.125 232 12757.45 6.38 55182.47 88888.00 2008-08-19 03:38:14.250 232 12757.48 6.42 55182.47 88888.00 2008-08-19 03:38:14.375 232 12757.60 6.45 55182.50 88888.00 2008-08-19 03:38:14.500 232 12757.65 6.50 55182.50 88888.00 2008-08-19 03:38:14.625 232 12757.58 6.47 55182.45 88888.00 2008-08-19 03:38:14.750 232 12757.62 6.47 55182.47 88888.00 2008-08-19 03:38:14.875 232 12757.67 6.47 55182.50 88888.00 2008-08-19 03:38:15.000 232 12757.58 6.42 55182.45 88888.00 2008-08-19 03:38:15.125 232 12757.52 6.45 55182.45 88888.00 2008-08-19 03:38:15.250 232 12757.52 6.45 55182.50 88888.00 2008-08-19 03:38:15.375 232 12757.62 6.45 55182.50 88888.00 2008-08-19 03:38:15.500 232 12757.65 6.45 55182.47 88888.00 2008-08-19 03:38:15.625 232 12757.60 6.42 55182.45 88888.00 2008-08-19 03:38:15.750 232 12757.62 6.45 55182.47 88888.00 2008-08-19 03:38:15.875 232 12757.65 6.45 55182.45 88888.00 2008-08-19 03:38:16.000 232 12757.60 6.42 55182.45 88888.00 2008-08-19 03:38:16.125 232 12757.52 6.42 55182.45 88888.00 2008-08-19 03:38:16.250 232 12757.48 6.47 55182.45 88888.00 2008-08-19 03:38:16.375 232 12757.55 6.50 55182.47 88888.00 2008-08-19 03:38:16.500 232 12757.58 6.45 55182.45 88888.00 2008-08-19 03:38:16.625 232 12757.60 6.45 55182.47 88888.00 2008-08-19 03:38:16.750 232 12757.60 6.45 55182.45 88888.00 2008-08-19 03:38:16.875 232 12757.60 6.42 55182.45 88888.00 2008-08-19 03:38:17.000 232 12757.60 6.45 55182.43 88888.00 2008-08-19 03:38:17.125 232 12757.60 6.45 55182.45 88888.00 2008-08-19 03:38:17.250 232 12757.62 6.40 55182.45 88888.00 2008-08-19 03:38:17.375 232 12757.58 6.42 55182.43 88888.00 2008-08-19 03:38:17.500 232 12757.55 6.45 55182.45 88888.00 2008-08-19 03:38:17.625 232 12757.62 6.50 55182.47 88888.00 2008-08-19 03:38:17.750 232 12757.65 6.45 55182.47 88888.00 2008-08-19 03:38:17.875 232 12757.60 6.40 55182.43 88888.00 2008-08-19 03:38:18.000 232 12757.60 6.40 55182.40 88888.00 2008-08-19 03:38:18.125 232 12757.58 6.47 55182.45 88888.00 2008-08-19 03:38:18.250 232 12757.62 6.45 55182.47 88888.00 2008-08-19 03:38:18.375 232 12757.70 6.47 55182.45 88888.00 2008-08-19 03:38:18.500 232 12757.65 6.45 55182.43 88888.00 2008-08-19 03:38:18.625 232 12757.60 6.42 55182.43 88888.00 2008-08-19 03:38:18.750 232 12757.60 6.40 55182.45 88888.00 2008-08-19 03:38:18.875 232 12757.62 6.42 55182.45 88888.00 2008-08-19 03:38:19.000 232 12757.60 6.40 55182.45 88888.00 2008-08-19 03:38:19.125 232 12757.67 6.47 55182.50 88888.00 2008-08-19 03:38:19.250 232 12757.62 6.45 55182.43 88888.00 2008-08-19 03:38:19.375 232 12757.62 6.42 55182.43 88888.00 2008-08-19 03:38:19.500 232 12757.67 6.45 55182.47 88888.00 2008-08-19 03:38:19.625 232 12757.65 6.40 55182.47 88888.00 2008-08-19 03:38:19.750 232 12757.65 6.40 55182.45 88888.00 2008-08-19 03:38:19.875 232 12757.67 6.40 55182.47 88888.00 2008-08-19 03:38:20.000 232 12757.65 6.38 55182.45 88888.00 2008-08-19 03:38:20.125 232 12757.65 6.40 55182.47 88888.00 2008-08-19 03:38:20.250 232 12757.62 6.40 55182.47 88888.00 2008-08-19 03:38:20.375 232 12757.65 6.40 55182.43 88888.00 2008-08-19 03:38:20.500 232 12757.62 6.42 55182.45 88888.00 2008-08-19 03:38:20.625 232 12757.67 6.47 55182.47 88888.00 2008-08-19 03:38:20.750 232 12757.73 6.45 55182.47 88888.00 2008-08-19 03:38:20.875 232 12757.70 6.42 55182.45 88888.00 2008-08-19 03:38:21.000 232 12757.75 6.42 55182.45 88888.00 2008-08-19 03:38:21.125 232 12757.73 6.42 55182.45 88888.00 2008-08-19 03:38:21.250 232 12757.65 6.40 55182.47 88888.00 2008-08-19 03:38:21.375 232 12757.70 6.42 55182.47 88888.00 2008-08-19 03:38:21.500 232 12757.80 6.47 55182.50 88888.00 2008-08-19 03:38:21.625 232 12757.70 6.45 55182.50 88888.00 2008-08-19 03:38:21.750 232 12757.67 6.40 55182.50 88888.00 2008-08-19 03:38:21.875 232 12757.70 6.38 55182.47 88888.00 2008-08-19 03:38:22.000 232 12757.65 6.38 55182.47 88888.00 2008-08-19 03:38:22.125 232 12757.65 6.38 55182.45 88888.00 2008-08-19 03:38:22.250 232 12757.70 6.42 55182.50 88888.00 2008-08-19 03:38:22.375 232 12757.75 6.42 55182.47 88888.00 2008-08-19 03:38:22.500 232 12757.77 6.42 55182.45 88888.00 2008-08-19 03:38:22.625 232 12757.73 6.42 55182.47 88888.00 2008-08-19 03:38:22.750 232 12757.73 6.40 55182.45 88888.00 2008-08-19 03:38:22.875 232 12757.73 6.35 55182.45 88888.00 2008-08-19 03:38:23.000 232 12757.77 6.40 55182.47 88888.00 2008-08-19 03:38:23.125 232 12757.83 6.45 55182.50 88888.00 2008-08-19 03:38:23.250 232 12757.77 6.40 55182.47 88888.00 2008-08-19 03:38:23.375 232 12757.75 6.40 55182.45 88888.00 2008-08-19 03:38:23.500 232 12757.70 6.38 55182.47 88888.00 2008-08-19 03:38:23.625 232 12757.67 6.42 55182.47 88888.00 2008-08-19 03:38:23.750 232 12757.65 6.40 55182.50 88888.00 2008-08-19 03:38:23.875 232 12757.65 6.40 55182.50 88888.00 2008-08-19 03:38:24.000 232 12757.65 6.42 55182.47 88888.00 2008-08-19 03:38:24.125 232 12757.73 6.45 55182.50 88888.00 2008-08-19 03:38:24.250 232 12757.75 6.40 55182.50 88888.00 2008-08-19 03:38:24.375 232 12757.70 6.38 55182.47 88888.00 2008-08-19 03:38:24.500 232 12757.65 6.40 55182.47 88888.00 2008-08-19 03:38:24.625 232 12757.67 6.42 55182.50 88888.00 2008-08-19 03:38:24.750 232 12757.73 6.45 55182.47 88888.00 2008-08-19 03:38:24.875 232 12757.65 6.42 55182.50 88888.00 2008-08-19 03:38:25.000 232 12757.70 6.45 55182.53 88888.00 2008-08-19 03:38:25.125 232 12757.73 6.45 55182.47 88888.00 2008-08-19 03:38:25.250 232 12757.65 6.40 55182.45 88888.00 2008-08-19 03:38:25.375 232 12757.62 6.35 55182.43 88888.00 2008-08-19 03:38:25.500 232 12757.65 6.35 55182.47 88888.00 2008-08-19 03:38:25.625 232 12757.70 6.45 55182.47 88888.00 2008-08-19 03:38:25.750 232 12757.73 6.42 55182.50 88888.00 2008-08-19 03:38:25.875 232 12757.73 6.42 55182.53 88888.00 2008-08-19 03:38:26.000 232 12757.70 6.45 55182.53 88888.00 2008-08-19 03:38:26.125 232 12757.67 6.45 55182.50 88888.00 2008-08-19 03:38:26.250 232 12757.60 6.42 55182.47 88888.00 2008-08-19 03:38:26.375 232 12757.62 6.42 55182.47 88888.00 2008-08-19 03:38:26.500 232 12757.62 6.45 55182.47 88888.00 2008-08-19 03:38:26.625 232 12757.67 6.50 55182.50 88888.00 2008-08-19 03:38:26.750 232 12757.70 6.53 55182.53 88888.00 2008-08-19 03:38:26.875 232 12757.77 6.53 55182.53 88888.00 2008-08-19 03:38:27.000 232 12757.77 6.50 55182.47 88888.00 2008-08-19 03:38:27.125 232 12757.70 6.45 55182.43 88888.00 2008-08-19 03:38:27.250 232 12757.67 6.38 55182.43 88888.00 2008-08-19 03:38:27.375 232 12757.73 6.40 55182.43 88888.00 2008-08-19 03:38:27.500 232 12757.65 6.42 55182.43 88888.00 2008-08-19 03:38:27.625 232 12757.65 6.45 55182.43 88888.00 2008-08-19 03:38:27.750 232 12757.73 6.47 55182.50 88888.00 2008-08-19 03:38:27.875 232 12757.75 6.53 55182.50 88888.00 2008-08-19 03:38:28.000 232 12757.73 6.50 55182.50 88888.00 2008-08-19 03:38:28.125 232 12757.70 6.47 55182.47 88888.00 2008-08-19 03:38:28.250 232 12757.75 6.42 55182.47 88888.00 2008-08-19 03:38:28.375 232 12757.73 6.45 55182.47 88888.00 2008-08-19 03:38:28.500 232 12757.65 6.45 55182.50 88888.00 2008-08-19 03:38:28.625 232 12757.65 6.42 55182.47 88888.00 2008-08-19 03:38:28.750 232 12757.73 6.45 55182.47 88888.00 2008-08-19 03:38:28.875 232 12757.77 6.53 55182.50 88888.00 2008-08-19 03:38:29.000 232 12757.75 6.50 55182.47 88888.00 2008-08-19 03:38:29.125 232 12757.77 6.50 55182.50 88888.00 2008-08-19 03:38:29.250 232 12757.83 6.58 55182.53 88888.00 2008-08-19 03:38:29.375 232 12757.85 6.53 55182.53 88888.00 2008-08-19 03:38:29.500 232 12757.80 6.50 55182.47 88888.00 2008-08-19 03:38:29.625 232 12757.80 6.50 55182.45 88888.00 2008-08-19 03:38:29.750 232 12757.83 6.50 55182.47 88888.00 2008-08-19 03:38:29.875 232 12757.80 6.47 55182.47 88888.00 2008-08-19 03:38:30.000 232 12757.83 6.50 55182.47 88888.00 2008-08-19 03:38:30.125 232 12757.83 6.53 55182.50 88888.00 2008-08-19 03:38:30.250 232 12757.85 6.50 55182.47 88888.00 2008-08-19 03:38:30.375 232 12757.83 6.42 55182.45 88888.00 2008-08-19 03:38:30.500 232 12757.83 6.47 55182.43 88888.00 2008-08-19 03:38:30.625 232 12757.77 6.50 55182.40 88888.00 2008-08-19 03:38:30.750 232 12757.77 6.47 55182.43 88888.00 2008-08-19 03:38:30.875 232 12757.77 6.40 55182.45 88888.00 2008-08-19 03:38:31.000 232 12757.80 6.42 55182.47 88888.00 2008-08-19 03:38:31.125 232 12757.85 6.50 55182.47 88888.00 2008-08-19 03:38:31.250 232 12757.80 6.45 55182.47 88888.00 2008-08-19 03:38:31.375 232 12757.85 6.47 55182.47 88888.00 2008-08-19 03:38:31.500 232 12757.88 6.53 55182.47 88888.00 2008-08-19 03:38:31.625 232 12757.92 6.53 55182.45 88888.00 2008-08-19 03:38:31.750 232 12757.88 6.50 55182.45 88888.00 2008-08-19 03:38:31.875 232 12757.88 6.53 55182.47 88888.00 2008-08-19 03:38:32.000 232 12757.92 6.50 55182.45 88888.00 2008-08-19 03:38:32.125 232 12757.90 6.45 55182.43 88888.00 2008-08-19 03:38:32.250 232 12757.77 6.45 55182.43 88888.00 2008-08-19 03:38:32.375 232 12757.80 6.50 55182.45 88888.00 2008-08-19 03:38:32.500 232 12757.83 6.50 55182.47 88888.00 2008-08-19 03:38:32.625 232 12757.83 6.50 55182.50 88888.00 2008-08-19 03:38:32.750 232 12757.88 6.50 55182.53 88888.00 2008-08-19 03:38:32.875 232 12757.83 6.53 55182.53 88888.00 2008-08-19 03:38:33.000 232 12757.77 6.47 55182.47 88888.00 2008-08-19 03:38:33.125 232 12757.75 6.45 55182.50 88888.00 2008-08-19 03:38:33.250 232 12757.73 6.42 55182.47 88888.00 2008-08-19 03:38:33.375 232 12757.75 6.42 55182.47 88888.00 2008-08-19 03:38:33.500 232 12757.88 6.50 55182.45 88888.00 2008-08-19 03:38:33.625 232 12757.90 6.55 55182.50 88888.00 2008-08-19 03:38:33.750 232 12757.83 6.50 55182.47 88888.00 2008-08-19 03:38:33.875 232 12757.80 6.53 55182.45 88888.00 2008-08-19 03:38:34.000 232 12757.80 6.50 55182.40 88888.00 2008-08-19 03:38:34.125 232 12757.75 6.47 55182.43 88888.00 2008-08-19 03:38:34.250 232 12757.73 6.53 55182.45 88888.00 2008-08-19 03:38:34.375 232 12757.83 6.55 55182.47 88888.00 2008-08-19 03:38:34.500 232 12757.77 6.55 55182.47 88888.00 2008-08-19 03:38:34.625 232 12757.67 6.53 55182.45 88888.00 2008-08-19 03:38:34.750 232 12757.70 6.45 55182.43 88888.00 2008-08-19 03:38:34.875 232 12757.77 6.45 55182.45 88888.00 2008-08-19 03:38:35.000 232 12757.83 6.47 55182.45 88888.00 2008-08-19 03:38:35.125 232 12757.77 6.53 55182.43 88888.00 2008-08-19 03:38:35.250 232 12757.70 6.42 55182.45 88888.00 2008-08-19 03:38:35.375 232 12757.73 6.42 55182.45 88888.00 2008-08-19 03:38:35.500 232 12757.77 6.45 55182.47 88888.00 2008-08-19 03:38:35.625 232 12757.85 6.50 55182.45 88888.00 2008-08-19 03:38:35.750 232 12757.90 6.50 55182.47 88888.00 2008-08-19 03:38:35.875 232 12757.85 6.50 55182.45 88888.00 2008-08-19 03:38:36.000 232 12757.77 6.47 55182.43 88888.00 2008-08-19 03:38:36.125 232 12757.73 6.45 55182.45 88888.00 2008-08-19 03:38:36.250 232 12757.75 6.50 55182.45 88888.00 2008-08-19 03:38:36.375 232 12757.85 6.50 55182.45 88888.00 2008-08-19 03:38:36.500 232 12757.85 6.45 55182.45 88888.00 2008-08-19 03:38:36.625 232 12757.83 6.50 55182.47 88888.00 2008-08-19 03:38:36.750 232 12757.80 6.53 55182.47 88888.00 2008-08-19 03:38:36.875 232 12757.70 6.47 55182.40 88888.00 2008-08-19 03:38:37.000 232 12757.70 6.50 55182.40 88888.00 2008-08-19 03:38:37.125 232 12757.77 6.47 55182.43 88888.00 2008-08-19 03:38:37.250 232 12757.85 6.50 55182.45 88888.00 2008-08-19 03:38:37.375 232 12757.92 6.53 55182.43 88888.00 2008-08-19 03:38:37.500 232 12757.85 6.50 55182.40 88888.00 2008-08-19 03:38:37.625 232 12757.83 6.47 55182.43 88888.00 2008-08-19 03:38:37.750 232 12757.83 6.50 55182.45 88888.00 2008-08-19 03:38:37.875 232 12757.83 6.53 55182.50 88888.00 2008-08-19 03:38:38.000 232 12757.85 6.60 55182.47 88888.00 2008-08-19 03:38:38.125 232 12757.85 6.58 55182.47 88888.00 2008-08-19 03:38:38.250 232 12757.80 6.47 55182.45 88888.00 2008-08-19 03:38:38.375 232 12757.83 6.47 55182.43 88888.00 2008-08-19 03:38:38.500 232 12757.83 6.50 55182.45 88888.00 2008-08-19 03:38:38.625 232 12757.77 6.55 55182.47 88888.00 2008-08-19 03:38:38.750 232 12757.88 6.60 55182.50 88888.00 2008-08-19 03:38:38.875 232 12757.88 6.55 55182.45 88888.00 2008-08-19 03:38:39.000 232 12757.83 6.55 55182.45 88888.00 2008-08-19 03:38:39.125 232 12757.85 6.60 55182.50 88888.00 2008-08-19 03:38:39.250 232 12757.85 6.55 55182.50 88888.00 2008-08-19 03:38:39.375 232 12757.80 6.53 55182.47 88888.00 2008-08-19 03:38:39.500 232 12757.75 6.47 55182.45 88888.00 2008-08-19 03:38:39.625 232 12757.73 6.55 55182.43 88888.00 2008-08-19 03:38:39.750 232 12757.75 6.55 55182.40 88888.00 2008-08-19 03:38:39.875 232 12757.77 6.50 55182.43 88888.00 2008-08-19 03:38:40.000 232 12757.85 6.53 55182.43 88888.00 2008-08-19 03:38:40.125 232 12757.80 6.55 55182.45 88888.00 2008-08-19 03:38:40.250 232 12757.80 6.55 55182.45 88888.00 2008-08-19 03:38:40.375 232 12757.85 6.53 55182.47 88888.00 2008-08-19 03:38:40.500 232 12757.85 6.50 55182.47 88888.00 2008-08-19 03:38:40.625 232 12757.88 6.53 55182.47 88888.00 2008-08-19 03:38:40.750 232 12757.90 6.58 55182.47 88888.00 2008-08-19 03:38:40.875 232 12757.83 6.55 55182.47 88888.00 2008-08-19 03:38:41.000 232 12757.80 6.53 55182.45 88888.00 2008-08-19 03:38:41.125 232 12757.85 6.55 55182.47 88888.00 2008-08-19 03:38:41.250 232 12757.80 6.50 55182.47 88888.00 2008-08-19 03:38:41.375 232 12757.85 6.50 55182.47 88888.00 2008-08-19 03:38:41.500 232 12757.95 6.55 55182.45 88888.00 2008-08-19 03:38:41.625 232 12757.88 6.53 55182.45 88888.00 2008-08-19 03:38:41.750 232 12757.85 6.58 55182.45 88888.00 2008-08-19 03:38:41.875 232 12757.85 6.62 55182.45 88888.00 2008-08-19 03:38:42.000 232 12757.88 6.58 55182.45 88888.00 2008-08-19 03:38:42.125 232 12757.90 6.50 55182.43 88888.00 2008-08-19 03:38:42.250 232 12757.83 6.47 55182.43 88888.00 2008-08-19 03:38:42.375 232 12757.83 6.53 55182.43 88888.00 2008-08-19 03:38:42.500 232 12757.85 6.60 55182.43 88888.00 2008-08-19 03:38:42.625 232 12757.88 6.58 55182.43 88888.00 2008-08-19 03:38:42.750 232 12757.88 6.53 55182.45 88888.00 2008-08-19 03:38:42.875 232 12757.85 6.55 55182.45 88888.00 2008-08-19 03:38:43.000 232 12757.80 6.55 55182.43 88888.00 2008-08-19 03:38:43.125 232 12757.80 6.58 55182.45 88888.00 2008-08-19 03:38:43.250 232 12757.85 6.55 55182.45 88888.00 2008-08-19 03:38:43.375 232 12757.88 6.58 55182.43 88888.00 2008-08-19 03:38:43.500 232 12757.85 6.62 55182.45 88888.00 2008-08-19 03:38:43.625 232 12757.83 6.65 55182.47 88888.00 2008-08-19 03:38:43.750 232 12757.88 6.72 55182.53 88888.00 2008-08-19 03:38:43.875 232 12757.92 6.70 55182.50 88888.00 2008-08-19 03:38:44.000 232 12757.88 6.62 55182.47 88888.00 2008-08-19 03:38:44.125 232 12757.88 6.62 55182.45 88888.00 2008-08-19 03:38:44.250 232 12757.95 6.65 55182.47 88888.00 2008-08-19 03:38:44.375 232 12758.02 6.75 55182.50 88888.00 2008-08-19 03:38:44.500 232 12758.02 6.72 55182.50 88888.00 2008-08-19 03:38:44.625 232 12758.00 6.70 55182.45 88888.00 2008-08-19 03:38:44.750 232 12757.92 6.65 55182.43 88888.00 2008-08-19 03:38:44.875 232 12757.88 6.65 55182.47 88888.00 2008-08-19 03:38:45.000 232 12757.95 6.67 55182.47 88888.00 2008-08-19 03:38:45.125 232 12758.00 6.72 55182.47 88888.00 2008-08-19 03:38:45.250 232 12757.95 6.67 55182.43 88888.00 2008-08-19 03:38:45.375 232 12757.88 6.67 55182.40 88888.00 2008-08-19 03:38:45.500 232 12757.90 6.65 55182.43 88888.00 2008-08-19 03:38:45.625 232 12757.95 6.65 55182.40 88888.00 2008-08-19 03:38:45.750 232 12758.00 6.72 55182.43 88888.00 2008-08-19 03:38:45.875 232 12758.05 6.75 55182.43 88888.00 2008-08-19 03:38:46.000 232 12758.05 6.70 55182.45 88888.00 2008-08-19 03:38:46.125 232 12758.00 6.65 55182.40 88888.00 2008-08-19 03:38:46.250 232 12757.95 6.62 55182.38 88888.00 2008-08-19 03:38:46.375 232 12757.92 6.70 55182.38 88888.00 2008-08-19 03:38:46.500 232 12757.98 6.70 55182.40 88888.00 2008-08-19 03:38:46.625 232 12757.90 6.65 55182.38 88888.00 2008-08-19 03:38:46.750 232 12757.92 6.67 55182.38 88888.00 2008-08-19 03:38:46.875 232 12757.95 6.72 55182.40 88888.00 2008-08-19 03:38:47.000 232 12757.95 6.70 55182.40 88888.00 2008-08-19 03:38:47.125 232 12758.00 6.72 55182.45 88888.00 2008-08-19 03:38:47.250 232 12758.05 6.78 55182.43 88888.00 2008-08-19 03:38:47.375 232 12758.17 6.78 55182.43 88888.00 2008-08-19 03:38:47.500 232 12758.12 6.78 55182.40 88888.00 2008-08-19 03:38:47.625 232 12758.08 6.75 55182.40 88888.00 2008-08-19 03:38:47.750 232 12758.00 6.67 55182.38 88888.00 2008-08-19 03:38:47.875 232 12758.00 6.67 55182.38 88888.00 2008-08-19 03:38:48.000 232 12758.00 6.67 55182.35 88888.00 2008-08-19 03:38:48.125 232 12758.00 6.70 55182.40 88888.00 2008-08-19 03:38:48.250 232 12758.00 6.72 55182.43 88888.00 2008-08-19 03:38:48.375 232 12758.02 6.75 55182.40 88888.00 2008-08-19 03:38:48.500 232 12758.08 6.75 55182.40 88888.00 2008-08-19 03:38:48.625 232 12758.10 6.83 55182.40 88888.00 2008-08-19 03:38:48.750 232 12758.08 6.75 55182.38 88888.00 2008-08-19 03:38:48.875 232 12758.10 6.70 55182.38 88888.00 2008-08-19 03:38:49.000 232 12758.15 6.75 55182.38 88888.00 2008-08-19 03:38:49.125 232 12758.12 6.72 55182.38 88888.00 2008-08-19 03:38:49.250 232 12758.05 6.67 55182.38 88888.00 2008-08-19 03:38:49.375 232 12758.05 6.67 55182.38 88888.00 2008-08-19 03:38:49.500 232 12758.02 6.72 55182.35 88888.00 2008-08-19 03:38:49.625 232 12758.05 6.78 55182.32 88888.00 2008-08-19 03:38:49.750 232 12758.02 6.75 55182.35 88888.00 2008-08-19 03:38:49.875 232 12758.02 6.75 55182.40 88888.00 2008-08-19 03:38:50.000 232 12758.10 6.72 55182.38 88888.00 2008-08-19 03:38:50.125 232 12758.12 6.75 55182.35 88888.00 2008-08-19 03:38:50.250 232 12758.15 6.75 55182.38 88888.00 2008-08-19 03:38:50.375 232 12758.15 6.75 55182.40 88888.00 2008-08-19 03:38:50.500 232 12758.15 6.75 55182.40 88888.00 2008-08-19 03:38:50.625 232 12758.12 6.80 55182.35 88888.00 2008-08-19 03:38:50.750 232 12758.02 6.72 55182.35 88888.00 2008-08-19 03:38:50.875 232 12758.02 6.67 55182.40 88888.00 2008-08-19 03:38:51.000 232 12758.10 6.70 55182.38 88888.00 2008-08-19 03:38:51.125 232 12758.15 6.72 55182.30 88888.00 2008-08-19 03:38:51.250 232 12758.15 6.75 55182.30 88888.00 2008-08-19 03:38:51.375 232 12758.12 6.78 55182.35 88888.00 2008-08-19 03:38:51.500 232 12758.08 6.72 55182.32 88888.00 2008-08-19 03:38:51.625 232 12758.10 6.75 55182.35 88888.00 2008-08-19 03:38:51.750 232 12758.17 6.80 55182.38 88888.00 2008-08-19 03:38:51.875 232 12758.23 6.78 55182.32 88888.00 2008-08-19 03:38:52.000 232 12758.17 6.78 55182.35 88888.00 2008-08-19 03:38:52.125 232 12758.15 6.80 55182.35 88888.00 2008-08-19 03:38:52.250 232 12758.12 6.80 55182.38 88888.00 2008-08-19 03:38:52.375 232 12758.25 6.83 55182.38 88888.00 2008-08-19 03:38:52.500 232 12758.27 6.85 55182.38 88888.00 2008-08-19 03:38:52.625 232 12758.17 6.83 55182.35 88888.00 2008-08-19 03:38:52.750 232 12758.17 6.80 55182.38 88888.00 2008-08-19 03:38:52.875 232 12758.23 6.80 55182.35 88888.00 2008-08-19 03:38:53.000 232 12758.17 6.80 55182.35 88888.00 2008-08-19 03:38:53.125 232 12758.17 6.83 55182.40 88888.00 2008-08-19 03:38:53.250 232 12758.17 6.83 55182.38 88888.00 2008-08-19 03:38:53.375 232 12758.25 6.85 55182.35 88888.00 2008-08-19 03:38:53.500 232 12758.23 6.83 55182.32 88888.00 2008-08-19 03:38:53.625 232 12758.15 6.88 55182.35 88888.00 2008-08-19 03:38:53.750 232 12758.20 6.88 55182.35 88888.00 2008-08-19 03:38:53.875 232 12758.25 6.80 55182.32 88888.00 2008-08-19 03:38:54.000 232 12758.25 6.85 55182.32 88888.00 2008-08-19 03:38:54.125 232 12758.27 6.85 55182.38 88888.00 2008-08-19 03:38:54.250 232 12758.27 6.80 55182.35 88888.00 2008-08-19 03:38:54.375 232 12758.27 6.80 55182.35 88888.00 2008-08-19 03:38:54.500 232 12758.25 6.80 55182.32 88888.00 2008-08-19 03:38:54.625 232 12758.23 6.83 55182.30 88888.00 2008-08-19 03:38:54.750 232 12758.27 6.88 55182.30 88888.00 2008-08-19 03:38:54.875 232 12758.38 6.90 55182.35 88888.00 2008-08-19 03:38:55.000 232 12758.42 6.90 55182.38 88888.00 2008-08-19 03:38:55.125 232 12758.38 6.90 55182.38 88888.00 2008-08-19 03:38:55.250 232 12758.27 6.88 55182.38 88888.00 2008-08-19 03:38:55.375 232 12758.25 6.90 55182.35 88888.00 2008-08-19 03:38:55.500 232 12758.17 6.88 55182.30 88888.00 2008-08-19 03:38:55.625 232 12758.20 6.88 55182.32 88888.00 2008-08-19 03:38:55.750 232 12758.25 6.85 55182.35 88888.00 2008-08-19 03:38:55.875 232 12758.27 6.85 55182.35 88888.00 2008-08-19 03:38:56.000 232 12758.27 6.83 55182.32 88888.00 2008-08-19 03:38:56.125 232 12758.30 6.88 55182.35 88888.00 2008-08-19 03:38:56.250 232 12758.25 6.95 55182.35 88888.00 2008-08-19 03:38:56.375 232 12758.23 6.88 55182.32 88888.00 2008-08-19 03:38:56.500 232 12758.15 6.83 55182.32 88888.00 2008-08-19 03:38:56.625 232 12758.17 6.83 55182.32 88888.00 2008-08-19 03:38:56.750 232 12758.25 6.88 55182.30 88888.00 2008-08-19 03:38:56.875 232 12758.30 6.90 55182.32 88888.00 2008-08-19 03:38:57.000 232 12758.30 6.83 55182.32 88888.00 2008-08-19 03:38:57.125 232 12758.30 6.80 55182.30 88888.00 2008-08-19 03:38:57.250 232 12758.25 6.75 55182.28 88888.00 2008-08-19 03:38:57.375 232 12758.20 6.78 55182.28 88888.00 2008-08-19 03:38:57.500 232 12758.25 6.80 55182.30 88888.00 2008-08-19 03:38:57.625 232 12758.35 6.88 55182.30 88888.00 2008-08-19 03:38:57.750 232 12758.38 6.83 55182.28 88888.00 2008-08-19 03:38:57.875 232 12758.38 6.80 55182.28 88888.00 2008-08-19 03:38:58.000 232 12758.40 6.78 55182.32 88888.00 2008-08-19 03:38:58.125 232 12758.42 6.80 55182.30 88888.00 2008-08-19 03:38:58.250 232 12758.40 6.85 55182.32 88888.00 2008-08-19 03:38:58.375 232 12758.38 6.83 55182.30 88888.00 2008-08-19 03:38:58.500 232 12758.35 6.80 55182.30 88888.00 2008-08-19 03:38:58.625 232 12758.35 6.80 55182.30 88888.00 2008-08-19 03:38:58.750 232 12758.40 6.88 55182.32 88888.00 2008-08-19 03:38:58.875 232 12758.40 6.92 55182.30 88888.00 2008-08-19 03:38:59.000 232 12758.33 6.80 55182.28 88888.00 2008-08-19 03:38:59.125 232 12758.33 6.70 55182.30 88888.00 2008-08-19 03:38:59.250 232 12758.35 6.78 55182.30 88888.00 2008-08-19 03:38:59.375 232 12758.40 6.80 55182.30 88888.00 2008-08-19 03:38:59.500 232 12758.35 6.78 55182.30 88888.00 2008-08-19 03:38:59.625 232 12758.38 6.75 55182.30 88888.00 2008-08-19 03:38:59.750 232 12758.40 6.72 55182.30 88888.00 2008-08-19 03:38:59.875 232 12758.38 6.78 55182.28 88888.00 2008-08-19 03:39:00.000 232 12758.38 6.80 55182.28 88888.00 2008-08-19 03:39:00.125 232 12758.40 6.75 55182.28 88888.00 2008-08-19 03:39:00.250 232 12758.35 6.70 55182.25 88888.00 2008-08-19 03:39:00.375 232 12758.35 6.72 55182.28 88888.00 2008-08-19 03:39:00.500 232 12758.50 6.83 55182.32 88888.00 2008-08-19 03:39:00.625 232 12758.45 6.80 55182.28 88888.00 2008-08-19 03:39:00.750 232 12758.45 6.78 55182.28 88888.00 2008-08-19 03:39:00.875 232 12758.45 6.72 55182.28 88888.00 2008-08-19 03:39:01.000 232 12758.42 6.75 55182.28 88888.00 2008-08-19 03:39:01.125 232 12758.38 6.78 55182.30 88888.00 2008-08-19 03:39:01.250 232 12758.42 6.80 55182.30 88888.00 2008-08-19 03:39:01.375 232 12758.42 6.78 55182.28 88888.00 2008-08-19 03:39:01.500 232 12758.38 6.70 55182.22 88888.00 2008-08-19 03:39:01.625 232 12758.42 6.72 55182.25 88888.00 2008-08-19 03:39:01.750 232 12758.48 6.78 55182.28 88888.00 2008-08-19 03:39:01.875 232 12758.48 6.83 55182.30 88888.00 2008-08-19 03:39:02.000 232 12758.48 6.80 55182.25 88888.00 2008-08-19 03:39:02.125 232 12758.48 6.75 55182.25 88888.00 2008-08-19 03:39:02.250 232 12758.48 6.75 55182.28 88888.00 2008-08-19 03:39:02.375 232 12758.52 6.80 55182.28 88888.00 2008-08-19 03:39:02.500 232 12758.55 6.83 55182.28 88888.00 2008-08-19 03:39:02.625 232 12758.55 6.78 55182.25 88888.00 2008-08-19 03:39:02.750 232 12758.52 6.75 55182.22 88888.00 2008-08-19 03:39:02.875 232 12758.48 6.67 55182.25 88888.00 2008-08-19 03:39:03.000 232 12758.45 6.70 55182.22 88888.00 2008-08-19 03:39:03.125 232 12758.52 6.78 55182.28 88888.00 2008-08-19 03:39:03.250 232 12758.52 6.78 55182.22 88888.00 2008-08-19 03:39:03.375 232 12758.58 6.72 55182.25 88888.00 2008-08-19 03:39:03.500 232 12758.58 6.78 55182.30 88888.00 2008-08-19 03:39:03.625 232 12758.55 6.80 55182.30 88888.00 2008-08-19 03:39:03.750 232 12758.60 6.80 55182.30 88888.00 2008-08-19 03:39:03.875 232 12758.67 6.83 55182.32 88888.00 2008-08-19 03:39:04.000 232 12758.62 6.78 55182.30 88888.00 2008-08-19 03:39:04.125 232 12758.52 6.70 55182.30 88888.00 2008-08-19 03:39:04.250 232 12758.62 6.78 55182.30 88888.00 2008-08-19 03:39:04.375 232 12758.77 6.83 55182.32 88888.00 2008-08-19 03:39:04.500 232 12758.77 6.85 55182.35 88888.00 2008-08-19 03:39:04.625 232 12758.70 6.80 55182.32 88888.00 2008-08-19 03:39:04.750 232 12758.55 6.78 55182.30 88888.00 2008-08-19 03:39:04.875 232 12758.52 6.78 55182.28 88888.00 2008-08-19 03:39:05.000 232 12758.58 6.78 55182.28 88888.00 2008-08-19 03:39:05.125 232 12758.55 6.78 55182.28 88888.00 2008-08-19 03:39:05.250 232 12758.62 6.80 55182.30 88888.00 2008-08-19 03:39:05.375 232 12758.70 6.83 55182.30 88888.00 2008-08-19 03:39:05.500 232 12758.65 6.83 55182.28 88888.00 2008-08-19 03:39:05.625 232 12758.65 6.80 55182.25 88888.00 2008-08-19 03:39:05.750 232 12758.70 6.83 55182.25 88888.00 2008-08-19 03:39:05.875 232 12758.60 6.78 55182.22 88888.00 2008-08-19 03:39:06.000 232 12758.55 6.70 55182.22 88888.00 2008-08-19 03:39:06.125 232 12758.60 6.75 55182.22 88888.00 2008-08-19 03:39:06.250 232 12758.60 6.83 55182.25 88888.00 2008-08-19 03:39:06.375 232 12758.58 6.85 55182.20 88888.00 2008-08-19 03:39:06.500 232 12758.58 6.78 55182.20 88888.00 2008-08-19 03:39:06.625 232 12758.62 6.78 55182.22 88888.00 2008-08-19 03:39:06.750 232 12758.60 6.80 55182.25 88888.00 2008-08-19 03:39:06.875 232 12758.58 6.80 55182.25 88888.00 2008-08-19 03:39:07.000 232 12758.60 6.80 55182.25 88888.00 2008-08-19 03:39:07.125 232 12758.62 6.78 55182.25 88888.00 2008-08-19 03:39:07.250 232 12758.62 6.83 55182.25 88888.00 2008-08-19 03:39:07.375 232 12758.67 6.80 55182.20 88888.00 2008-08-19 03:39:07.500 232 12758.55 6.75 55182.18 88888.00 2008-08-19 03:39:07.625 232 12758.52 6.83 55182.22 88888.00 2008-08-19 03:39:07.750 232 12758.60 6.85 55182.25 88888.00 2008-08-19 03:39:07.875 232 12758.60 6.83 55182.25 88888.00 2008-08-19 03:39:08.000 232 12758.60 6.78 55182.20 88888.00 2008-08-19 03:39:08.125 232 12758.58 6.78 55182.20 88888.00 2008-08-19 03:39:08.250 232 12758.58 6.78 55182.20 88888.00 2008-08-19 03:39:08.375 232 12758.65 6.83 55182.25 88888.00 2008-08-19 03:39:08.500 232 12758.70 6.85 55182.28 88888.00 2008-08-19 03:39:08.625 232 12758.80 6.88 55182.30 88888.00 2008-08-19 03:39:08.750 232 12758.83 6.85 55182.28 88888.00 2008-08-19 03:39:08.875 232 12758.75 6.83 55182.28 88888.00 2008-08-19 03:39:09.000 232 12758.67 6.85 55182.28 88888.00 2008-08-19 03:39:09.125 232 12758.73 6.83 55182.28 88888.00 2008-08-19 03:39:09.250 232 12758.73 6.85 55182.30 88888.00 2008-08-19 03:39:09.375 232 12758.73 6.83 55182.28 88888.00 2008-08-19 03:39:09.500 232 12758.75 6.80 55182.28 88888.00 2008-08-19 03:39:09.625 232 12758.83 6.85 55182.28 88888.00 2008-08-19 03:39:09.750 232 12758.80 6.85 55182.25 88888.00 2008-08-19 03:39:09.875 232 12758.83 6.85 55182.25 88888.00 2008-08-19 03:39:10.000 232 12758.80 6.88 55182.25 88888.00 2008-08-19 03:39:10.125 232 12758.75 6.78 55182.25 88888.00 2008-08-19 03:39:10.250 232 12758.73 6.72 55182.25 88888.00 2008-08-19 03:39:10.375 232 12758.75 6.83 55182.28 88888.00 2008-08-19 03:39:10.500 232 12758.77 6.95 55182.28 88888.00 2008-08-19 03:39:10.625 232 12758.77 6.90 55182.28 88888.00 2008-08-19 03:39:10.750 232 12758.70 6.80 55182.25 88888.00 2008-08-19 03:39:10.875 232 12758.70 6.72 55182.22 88888.00 2008-08-19 03:39:11.000 232 12758.80 6.80 55182.28 88888.00 2008-08-19 03:39:11.125 232 12758.83 6.80 55182.28 88888.00 2008-08-19 03:39:11.250 232 12758.77 6.78 55182.30 88888.00 2008-08-19 03:39:11.375 232 12758.80 6.75 55182.25 88888.00 2008-08-19 03:39:11.500 232 12758.77 6.72 55182.22 88888.00 2008-08-19 03:39:11.625 232 12758.73 6.78 55182.25 88888.00 2008-08-19 03:39:11.750 232 12758.80 6.80 55182.30 88888.00 2008-08-19 03:39:11.875 232 12758.80 6.83 55182.32 88888.00 2008-08-19 03:39:12.000 232 12758.80 6.83 55182.30 88888.00 2008-08-19 03:39:12.125 232 12758.83 6.83 55182.30 88888.00 2008-08-19 03:39:12.250 232 12758.80 6.80 55182.30 88888.00 2008-08-19 03:39:12.375 232 12758.77 6.80 55182.28 88888.00 2008-08-19 03:39:12.500 232 12758.75 6.78 55182.25 88888.00 2008-08-19 03:39:12.625 232 12758.77 6.78 55182.30 88888.00 2008-08-19 03:39:12.750 232 12758.77 6.75 55182.30 88888.00 2008-08-19 03:39:12.875 232 12758.75 6.75 55182.30 88888.00 2008-08-19 03:39:13.000 232 12758.70 6.72 55182.25 88888.00 2008-08-19 03:39:13.125 232 12758.73 6.72 55182.28 88888.00 2008-08-19 03:39:13.250 232 12758.75 6.70 55182.28 88888.00 2008-08-19 03:39:13.375 232 12758.75 6.67 55182.25 88888.00 2008-08-19 03:39:13.500 232 12758.70 6.67 55182.25 88888.00 2008-08-19 03:39:13.625 232 12758.73 6.70 55182.25 88888.00 2008-08-19 03:39:13.750 232 12758.80 6.78 55182.25 88888.00 2008-08-19 03:39:13.875 232 12758.80 6.75 55182.25 88888.00 2008-08-19 03:39:14.000 232 12758.73 6.70 55182.20 88888.00 2008-08-19 03:39:14.125 232 12758.70 6.70 55182.22 88888.00 2008-08-19 03:39:14.250 232 12758.73 6.72 55182.25 88888.00 2008-08-19 03:39:14.375 232 12758.80 6.78 55182.28 88888.00 2008-08-19 03:39:14.500 232 12758.85 6.78 55182.28 88888.00 2008-08-19 03:39:14.625 232 12758.83 6.70 55182.25 88888.00 2008-08-19 03:39:14.750 232 12758.80 6.60 55182.22 88888.00 2008-08-19 03:39:14.875 232 12758.80 6.62 55182.22 88888.00 2008-08-19 03:39:15.000 232 12758.88 6.62 55182.25 88888.00 2008-08-19 03:39:15.125 232 12758.90 6.65 55182.28 88888.00 2008-08-19 03:39:15.250 232 12758.85 6.65 55182.28 88888.00 2008-08-19 03:39:15.375 232 12758.83 6.65 55182.28 88888.00 2008-08-19 03:39:15.500 232 12758.85 6.72 55182.28 88888.00 2008-08-19 03:39:15.625 232 12758.85 6.67 55182.25 88888.00 2008-08-19 03:39:15.750 232 12758.90 6.67 55182.25 88888.00 2008-08-19 03:39:15.875 232 12758.95 6.67 55182.28 88888.00 2008-08-19 03:39:16.000 232 12758.88 6.67 55182.22 88888.00 2008-08-19 03:39:16.125 232 12758.77 6.62 55182.25 88888.00 2008-08-19 03:39:16.250 232 12758.83 6.62 55182.30 88888.00 2008-08-19 03:39:16.375 232 12758.92 6.67 55182.32 88888.00 2008-08-19 03:39:16.500 232 12758.88 6.67 55182.30 88888.00 2008-08-19 03:39:16.625 232 12758.85 6.62 55182.30 88888.00 2008-08-19 03:39:16.750 232 12758.88 6.65 55182.30 88888.00 2008-08-19 03:39:16.875 232 12759.00 6.62 55182.32 88888.00 2008-08-19 03:39:17.000 232 12759.08 6.67 55182.35 88888.00 2008-08-19 03:39:17.125 232 12758.98 6.62 55182.32 88888.00 2008-08-19 03:39:17.250 232 12758.92 6.62 55182.32 88888.00 2008-08-19 03:39:17.375 232 12758.95 6.65 55182.30 88888.00 2008-08-19 03:39:17.500 232 12758.88 6.60 55182.28 88888.00 2008-08-19 03:39:17.625 232 12758.85 6.58 55182.30 88888.00 2008-08-19 03:39:17.750 232 12758.90 6.70 55182.32 88888.00 2008-08-19 03:39:17.875 232 12758.98 6.65 55182.32 88888.00 2008-08-19 03:39:18.000 232 12758.98 6.58 55182.25 88888.00 2008-08-19 03:39:18.125 232 12758.92 6.60 55182.28 88888.00 2008-08-19 03:39:18.250 232 12758.85 6.55 55182.28 88888.00 2008-08-19 03:39:18.375 232 12758.90 6.55 55182.28 88888.00 2008-08-19 03:39:18.500 232 12758.95 6.62 55182.32 88888.00 2008-08-19 03:39:18.625 232 12759.00 6.67 55182.35 88888.00 2008-08-19 03:39:18.750 232 12758.98 6.60 55182.32 88888.00 2008-08-19 03:39:18.875 232 12758.98 6.58 55182.28 88888.00 2008-08-19 03:39:19.000 232 12759.08 6.58 55182.30 88888.00 2008-08-19 03:39:19.125 232 12759.08 6.58 55182.35 88888.00 2008-08-19 03:39:19.250 232 12759.00 6.53 55182.30 88888.00 2008-08-19 03:39:19.375 232 12758.98 6.45 55182.28 88888.00 2008-08-19 03:39:19.500 232 12758.95 6.45 55182.30 88888.00 2008-08-19 03:39:19.625 232 12759.02 6.55 55182.32 88888.00 2008-08-19 03:39:19.750 232 12759.10 6.58 55182.30 88888.00 2008-08-19 03:39:19.875 232 12759.12 6.55 55182.32 88888.00 2008-08-19 03:39:20.000 232 12759.02 6.55 55182.30 88888.00 2008-08-19 03:39:20.125 232 12758.95 6.53 55182.30 88888.00 2008-08-19 03:39:20.250 232 12758.98 6.53 55182.30 88888.00 2008-08-19 03:39:20.375 232 12758.98 6.50 55182.28 88888.00 2008-08-19 03:39:20.500 232 12759.02 6.50 55182.28 88888.00 2008-08-19 03:39:20.625 232 12759.08 6.47 55182.30 88888.00 2008-08-19 03:39:20.750 232 12759.10 6.50 55182.30 88888.00 2008-08-19 03:39:20.875 232 12759.00 6.50 55182.30 88888.00 2008-08-19 03:39:21.000 232 12758.90 6.45 55182.28 88888.00 2008-08-19 03:39:21.125 232 12758.90 6.45 55182.28 88888.00 2008-08-19 03:39:21.250 232 12758.92 6.47 55182.28 88888.00 2008-08-19 03:39:21.375 232 12759.02 6.53 55182.28 88888.00 2008-08-19 03:39:21.500 232 12759.05 6.58 55182.32 88888.00 2008-08-19 03:39:21.625 232 12759.00 6.55 55182.28 88888.00 2008-08-19 03:39:21.750 232 12759.00 6.55 55182.32 88888.00 2008-08-19 03:39:21.875 232 12759.00 6.58 55182.35 88888.00 2008-08-19 03:39:22.000 232 12759.05 6.50 55182.32 88888.00 2008-08-19 03:39:22.125 232 12759.00 6.42 55182.25 88888.00 2008-08-19 03:39:22.250 232 12758.95 6.45 55182.30 88888.00 2008-08-19 03:39:22.375 232 12758.95 6.47 55182.32 88888.00 2008-08-19 03:39:22.500 232 12758.95 6.55 55182.35 88888.00 2008-08-19 03:39:22.625 232 12758.98 6.58 55182.30 88888.00 2008-08-19 03:39:22.750 232 12759.00 6.55 55182.30 88888.00 2008-08-19 03:39:22.875 232 12759.05 6.45 55182.30 88888.00 2008-08-19 03:39:23.000 232 12759.05 6.45 55182.30 88888.00 2008-08-19 03:39:23.125 232 12759.05 6.50 55182.32 88888.00 2008-08-19 03:39:23.250 232 12759.02 6.55 55182.35 88888.00 2008-08-19 03:39:23.375 232 12759.02 6.55 55182.32 88888.00 2008-08-19 03:39:23.500 232 12759.00 6.53 55182.30 88888.00 2008-08-19 03:39:23.625 232 12759.05 6.53 55182.32 88888.00 2008-08-19 03:39:23.750 232 12759.05 6.50 55182.30 88888.00 2008-08-19 03:39:23.875 232 12759.02 6.42 55182.30 88888.00 2008-08-19 03:39:24.000 232 12759.05 6.47 55182.30 88888.00 2008-08-19 03:39:24.125 232 12759.02 6.47 55182.30 88888.00 2008-08-19 03:39:24.250 232 12759.00 6.50 55182.32 88888.00 2008-08-19 03:39:24.375 232 12759.02 6.53 55182.32 88888.00 2008-08-19 03:39:24.500 232 12758.95 6.47 55182.30 88888.00 2008-08-19 03:39:24.625 232 12758.95 6.45 55182.32 88888.00 2008-08-19 03:39:24.750 232 12759.02 6.47 55182.35 88888.00 2008-08-19 03:39:24.875 232 12759.00 6.45 55182.35 88888.00 2008-08-19 03:39:25.000 232 12758.92 6.40 55182.30 88888.00 2008-08-19 03:39:25.125 232 12758.92 6.40 55182.30 88888.00 2008-08-19 03:39:25.250 232 12758.95 6.38 55182.32 88888.00 2008-08-19 03:39:25.375 232 12758.98 6.38 55182.32 88888.00 2008-08-19 03:39:25.500 232 12758.95 6.42 55182.32 88888.00 2008-08-19 03:39:25.625 232 12758.95 6.45 55182.32 88888.00 2008-08-19 03:39:25.750 232 12759.00 6.47 55182.32 88888.00 2008-08-19 03:39:25.875 232 12759.02 6.45 55182.30 88888.00 2008-08-19 03:39:26.000 232 12759.05 6.45 55182.30 88888.00 2008-08-19 03:39:26.125 232 12759.00 6.45 55182.32 88888.00 2008-08-19 03:39:26.250 232 12758.95 6.47 55182.38 88888.00 2008-08-19 03:39:26.375 232 12759.00 6.45 55182.35 88888.00 2008-08-19 03:39:26.500 232 12759.00 6.42 55182.35 88888.00 2008-08-19 03:39:26.625 232 12758.98 6.45 55182.32 88888.00 2008-08-19 03:39:26.750 232 12758.95 6.47 55182.32 88888.00 2008-08-19 03:39:26.875 232 12758.98 6.47 55182.35 88888.00 2008-08-19 03:39:27.000 232 12758.92 6.40 55182.35 88888.00 2008-08-19 03:39:27.125 232 12758.95 6.38 55182.35 88888.00 2008-08-19 03:39:27.250 232 12758.98 6.38 55182.35 88888.00 2008-08-19 03:39:27.375 232 12759.00 6.38 55182.38 88888.00 2008-08-19 03:39:27.500 232 12759.00 6.40 55182.38 88888.00 2008-08-19 03:39:27.625 232 12759.10 6.45 55182.40 88888.00 2008-08-19 03:39:27.750 232 12759.10 6.42 55182.43 88888.00 2008-08-19 03:39:27.875 232 12759.08 6.42 55182.40 88888.00 2008-08-19 03:39:28.000 232 12759.00 6.40 55182.35 88888.00 2008-08-19 03:39:28.125 232 12758.92 6.38 55182.38 88888.00 2008-08-19 03:39:28.250 232 12758.95 6.38 55182.40 88888.00 2008-08-19 03:39:28.375 232 12759.02 6.38 55182.40 88888.00 2008-08-19 03:39:28.500 232 12759.00 6.42 55182.38 88888.00 2008-08-19 03:39:28.625 232 12759.00 6.42 55182.38 88888.00 2008-08-19 03:39:28.750 232 12758.98 6.42 55182.38 88888.00 2008-08-19 03:39:28.875 232 12758.98 6.38 55182.35 88888.00 2008-08-19 03:39:29.000 232 12758.98 6.38 55182.32 88888.00 2008-08-19 03:39:29.125 232 12758.98 6.40 55182.32 88888.00 2008-08-19 03:39:29.250 232 12759.02 6.45 55182.40 88888.00 2008-08-19 03:39:29.375 232 12759.02 6.45 55182.40 88888.00 2008-08-19 03:39:29.500 232 12759.00 6.42 55182.40 88888.00 2008-08-19 03:39:29.625 232 12759.08 6.42 55182.40 88888.00 2008-08-19 03:39:29.750 232 12759.08 6.38 55182.40 88888.00 2008-08-19 03:39:29.875 232 12758.98 6.40 55182.35 88888.00 2008-08-19 03:39:30.000 232 12758.98 6.40 55182.38 88888.00 2008-08-19 03:39:30.125 232 12759.00 6.45 55182.40 88888.00 2008-08-19 03:39:30.250 232 12759.02 6.40 55182.43 88888.00 2008-08-19 03:39:30.375 232 12759.05 6.40 55182.43 88888.00 2008-08-19 03:39:30.500 232 12759.00 6.40 55182.40 88888.00 2008-08-19 03:39:30.625 232 12758.98 6.40 55182.43 88888.00 2008-08-19 03:39:30.750 232 12759.02 6.40 55182.40 88888.00 2008-08-19 03:39:30.875 232 12758.98 6.30 55182.38 88888.00 2008-08-19 03:39:31.000 232 12759.00 6.30 55182.38 88888.00 2008-08-19 03:39:31.125 232 12759.02 6.38 55182.43 88888.00 2008-08-19 03:39:31.250 232 12758.98 6.38 55182.40 88888.00 2008-08-19 03:39:31.375 232 12758.95 6.38 55182.40 88888.00 2008-08-19 03:39:31.500 232 12758.98 6.35 55182.40 88888.00 2008-08-19 03:39:31.625 232 12758.95 6.38 55182.40 88888.00 2008-08-19 03:39:31.750 232 12758.90 6.30 55182.40 88888.00 2008-08-19 03:39:31.875 232 12758.85 6.25 55182.38 88888.00 2008-08-19 03:39:32.000 232 12758.95 6.30 55182.40 88888.00 2008-08-19 03:39:32.125 232 12759.02 6.38 55182.43 88888.00 2008-08-19 03:39:32.250 232 12759.05 6.35 55182.40 88888.00 2008-08-19 03:39:32.375 232 12759.05 6.33 55182.35 88888.00 2008-08-19 03:39:32.500 232 12759.02 6.30 55182.35 88888.00 2008-08-19 03:39:32.625 232 12759.00 6.30 55182.38 88888.00 2008-08-19 03:39:32.750 232 12758.98 6.33 55182.40 88888.00 2008-08-19 03:39:32.875 232 12759.08 6.38 55182.40 88888.00 2008-08-19 03:39:33.000 232 12759.12 6.35 55182.40 88888.00 2008-08-19 03:39:33.125 232 12759.02 6.33 55182.38 88888.00 2008-08-19 03:39:33.250 232 12758.88 6.33 55182.38 88888.00 2008-08-19 03:39:33.375 232 12759.05 6.40 55182.43 88888.00 2008-08-19 03:39:33.500 232 12759.12 6.35 55182.43 88888.00 2008-08-19 03:39:33.625 232 12759.08 6.33 55182.40 88888.00 2008-08-19 03:39:33.750 232 12759.10 6.33 55182.43 88888.00 2008-08-19 03:39:33.875 232 12759.10 6.35 55182.43 88888.00 2008-08-19 03:39:34.000 232 12759.12 6.33 55182.40 88888.00 2008-08-19 03:39:34.125 232 12759.10 6.33 55182.38 88888.00 2008-08-19 03:39:34.250 232 12759.05 6.33 55182.40 88888.00 2008-08-19 03:39:34.375 232 12759.05 6.35 55182.40 88888.00 2008-08-19 03:39:34.500 232 12758.98 6.28 55182.38 88888.00 2008-08-19 03:39:34.625 232 12758.95 6.30 55182.38 88888.00 2008-08-19 03:39:34.750 232 12759.02 6.30 55182.43 88888.00 2008-08-19 03:39:34.875 232 12759.02 6.25 55182.43 88888.00 2008-08-19 03:39:35.000 232 12758.95 6.25 55182.43 88888.00 2008-08-19 03:39:35.125 232 12758.95 6.22 55182.43 88888.00 2008-08-19 03:39:35.250 232 12758.92 6.25 55182.40 88888.00 2008-08-19 03:39:35.375 232 12758.92 6.28 55182.40 88888.00 2008-08-19 03:39:35.500 232 12759.00 6.33 55182.40 88888.00 2008-08-19 03:39:35.625 232 12759.05 6.30 55182.40 88888.00 2008-08-19 03:39:35.750 232 12759.02 6.33 55182.40 88888.00 2008-08-19 03:39:35.875 232 12759.02 6.28 55182.40 88888.00 2008-08-19 03:39:36.000 232 12759.02 6.22 55182.40 88888.00 2008-08-19 03:39:36.125 232 12759.02 6.28 55182.43 88888.00 2008-08-19 03:39:36.250 232 12759.05 6.30 55182.40 88888.00 2008-08-19 03:39:36.375 232 12759.08 6.28 55182.40 88888.00 2008-08-19 03:39:36.500 232 12758.98 6.22 55182.38 88888.00 2008-08-19 03:39:36.625 232 12759.02 6.28 55182.43 88888.00 2008-08-19 03:39:36.750 232 12759.05 6.28 55182.43 88888.00 2008-08-19 03:39:36.875 232 12759.08 6.28 55182.43 88888.00 2008-08-19 03:39:37.000 232 12759.10 6.25 55182.43 88888.00 2008-08-19 03:39:37.125 232 12759.10 6.28 55182.40 88888.00 2008-08-19 03:39:37.250 232 12759.08 6.28 55182.43 88888.00 2008-08-19 03:39:37.375 232 12759.02 6.28 55182.43 88888.00 2008-08-19 03:39:37.500 232 12759.00 6.25 55182.40 88888.00 2008-08-19 03:39:37.625 232 12759.08 6.28 55182.40 88888.00 2008-08-19 03:39:37.750 232 12759.02 6.22 55182.38 88888.00 2008-08-19 03:39:37.875 232 12759.02 6.20 55182.38 88888.00 2008-08-19 03:39:38.000 232 12759.00 6.20 55182.35 88888.00 2008-08-19 03:39:38.125 232 12759.05 6.28 55182.40 88888.00 2008-08-19 03:39:38.250 232 12759.08 6.35 55182.43 88888.00 2008-08-19 03:39:38.375 232 12759.08 6.33 55182.43 88888.00 2008-08-19 03:39:38.500 232 12759.08 6.30 55182.43 88888.00 2008-08-19 03:39:38.625 232 12759.10 6.28 55182.40 88888.00 2008-08-19 03:39:38.750 232 12759.08 6.28 55182.43 88888.00 2008-08-19 03:39:38.875 232 12759.08 6.25 55182.43 88888.00 2008-08-19 03:39:39.000 232 12759.08 6.22 55182.43 88888.00 2008-08-19 03:39:39.125 232 12759.08 6.20 55182.45 88888.00 2008-08-19 03:39:39.250 232 12759.10 6.22 55182.45 88888.00 2008-08-19 03:39:39.375 232 12759.15 6.25 55182.45 88888.00 2008-08-19 03:39:39.500 232 12759.12 6.20 55182.40 88888.00 2008-08-19 03:39:39.625 232 12759.12 6.20 55182.40 88888.00 2008-08-19 03:39:39.750 232 12759.12 6.22 55182.43 88888.00 2008-08-19 03:39:39.875 232 12759.10 6.22 55182.43 88888.00 2008-08-19 03:39:40.000 232 12759.12 6.25 55182.40 88888.00 2008-08-19 03:39:40.125 232 12759.10 6.22 55182.38 88888.00 2008-08-19 03:39:40.250 232 12758.98 6.15 55182.40 88888.00 2008-08-19 03:39:40.375 232 12759.05 6.15 55182.40 88888.00 2008-08-19 03:39:40.500 232 12759.12 6.20 55182.45 88888.00 2008-08-19 03:39:40.625 232 12759.12 6.22 55182.45 88888.00 2008-08-19 03:39:40.750 232 12759.15 6.25 55182.43 88888.00 2008-08-19 03:39:40.875 232 12759.15 6.28 55182.43 88888.00 2008-08-19 03:39:41.000 232 12759.15 6.28 55182.43 88888.00 2008-08-19 03:39:41.125 232 12759.12 6.20 55182.43 88888.00 2008-08-19 03:39:41.250 232 12759.05 6.15 55182.40 88888.00 2008-08-19 03:39:41.375 232 12759.08 6.17 55182.43 88888.00 2008-08-19 03:39:41.500 232 12759.05 6.20 55182.40 88888.00 2008-08-19 03:39:41.625 232 12759.08 6.20 55182.40 88888.00 2008-08-19 03:39:41.750 232 12759.10 6.15 55182.43 88888.00 2008-08-19 03:39:41.875 232 12759.12 6.12 55182.45 88888.00 2008-08-19 03:39:42.000 232 12759.15 6.15 55182.43 88888.00 2008-08-19 03:39:42.125 232 12759.12 6.12 55182.45 88888.00 2008-08-19 03:39:42.250 232 12759.05 6.20 55182.43 88888.00 2008-08-19 03:39:42.375 232 12759.05 6.20 55182.40 88888.00 2008-08-19 03:39:42.500 232 12759.08 6.22 55182.43 88888.00 2008-08-19 03:39:42.625 232 12759.10 6.20 55182.45 88888.00 2008-08-19 03:39:42.750 232 12759.12 6.20 55182.45 88888.00 2008-08-19 03:39:42.875 232 12759.12 6.17 55182.43 88888.00 2008-08-19 03:39:43.000 232 12759.15 6.20 55182.43 88888.00 2008-08-19 03:39:43.125 232 12759.17 6.22 55182.40 88888.00 2008-08-19 03:39:43.250 232 12759.12 6.17 55182.40 88888.00 2008-08-19 03:39:43.375 232 12759.10 6.17 55182.40 88888.00 2008-08-19 03:39:43.500 232 12759.12 6.17 55182.40 88888.00 2008-08-19 03:39:43.625 232 12759.10 6.17 55182.40 88888.00 2008-08-19 03:39:43.750 232 12759.12 6.22 55182.43 88888.00 2008-08-19 03:39:43.875 232 12759.15 6.25 55182.45 88888.00 2008-08-19 03:39:44.000 232 12759.20 6.22 55182.43 88888.00 2008-08-19 03:39:44.125 232 12759.20 6.20 55182.43 88888.00 2008-08-19 03:39:44.250 232 12759.05 6.15 55182.40 88888.00 2008-08-19 03:39:44.375 232 12759.05 6.17 55182.40 88888.00 2008-08-19 03:39:44.500 232 12759.15 6.17 55182.40 88888.00 2008-08-19 03:39:44.625 232 12759.15 6.12 55182.43 88888.00 2008-08-19 03:39:44.750 232 12759.12 6.10 55182.43 88888.00 2008-08-19 03:39:44.875 232 12759.10 6.15 55182.45 88888.00 2008-08-19 03:39:45.000 232 12759.12 6.22 55182.47 88888.00 2008-08-19 03:39:45.125 232 12759.12 6.22 55182.47 88888.00 2008-08-19 03:39:45.250 232 12759.12 6.15 55182.45 88888.00 2008-08-19 03:39:45.375 232 12759.10 6.15 55182.45 88888.00 2008-08-19 03:39:45.500 232 12759.08 6.17 55182.45 88888.00 2008-08-19 03:39:45.625 232 12759.12 6.17 55182.45 88888.00 2008-08-19 03:39:45.750 232 12759.15 6.22 55182.45 88888.00 2008-08-19 03:39:45.875 232 12759.15 6.22 55182.45 88888.00 2008-08-19 03:39:46.000 232 12759.10 6.17 55182.43 88888.00 2008-08-19 03:39:46.125 232 12759.00 6.10 55182.40 88888.00 2008-08-19 03:39:46.250 232 12759.02 6.15 55182.47 88888.00 2008-08-19 03:39:46.375 232 12759.08 6.15 55182.45 88888.00 2008-08-19 03:39:46.500 232 12759.08 6.12 55182.45 88888.00 2008-08-19 03:39:46.625 232 12759.05 6.15 55182.47 88888.00 2008-08-19 03:39:46.750 232 12759.08 6.17 55182.45 88888.00 2008-08-19 03:39:46.875 232 12759.02 6.17 55182.43 88888.00 2008-08-19 03:39:47.000 232 12759.05 6.17 55182.45 88888.00 2008-08-19 03:39:47.125 232 12759.12 6.20 55182.47 88888.00 2008-08-19 03:39:47.250 232 12759.12 6.12 55182.45 88888.00 2008-08-19 03:39:47.375 232 12759.12 6.17 55182.45 88888.00 2008-08-19 03:39:47.500 232 12759.05 6.15 55182.43 88888.00 2008-08-19 03:39:47.625 232 12759.02 6.15 55182.43 88888.00 2008-08-19 03:39:47.750 232 12759.02 6.20 55182.45 88888.00 2008-08-19 03:39:47.875 232 12759.00 6.20 55182.43 88888.00 2008-08-19 03:39:48.000 232 12759.00 6.12 55182.40 88888.00 2008-08-19 03:39:48.125 232 12758.95 6.08 55182.43 88888.00 2008-08-19 03:39:48.250 232 12758.92 6.12 55182.43 88888.00 2008-08-19 03:39:48.375 232 12759.02 6.15 55182.45 88888.00 2008-08-19 03:39:48.500 232 12759.10 6.15 55182.47 88888.00 2008-08-19 03:39:48.625 232 12759.08 6.20 55182.50 88888.00 2008-08-19 03:39:48.750 232 12759.10 6.17 55182.47 88888.00 2008-08-19 03:39:48.875 232 12759.08 6.12 55182.47 88888.00 2008-08-19 03:39:49.000 232 12759.08 6.12 55182.45 88888.00 2008-08-19 03:39:49.125 232 12759.12 6.22 55182.47 88888.00 2008-08-19 03:39:49.250 232 12759.10 6.17 55182.47 88888.00 2008-08-19 03:39:49.375 232 12759.17 6.17 55182.50 88888.00 2008-08-19 03:39:49.500 232 12759.15 6.15 55182.50 88888.00 2008-08-19 03:39:49.625 232 12759.10 6.15 55182.45 88888.00 2008-08-19 03:39:49.750 232 12759.05 6.17 55182.45 88888.00 2008-08-19 03:39:49.875 232 12759.10 6.15 55182.45 88888.00 2008-08-19 03:39:50.000 232 12759.15 6.15 55182.47 88888.00 2008-08-19 03:39:50.125 232 12759.05 6.10 55182.47 88888.00 2008-08-19 03:39:50.250 232 12759.00 6.12 55182.50 88888.00 2008-08-19 03:39:50.375 232 12759.08 6.12 55182.47 88888.00 2008-08-19 03:39:50.500 232 12759.02 6.12 55182.47 88888.00 2008-08-19 03:39:50.625 232 12759.05 6.17 55182.50 88888.00 2008-08-19 03:39:50.750 232 12759.12 6.17 55182.50 88888.00 2008-08-19 03:39:50.875 232 12759.15 6.17 55182.50 88888.00 2008-08-19 03:39:51.000 232 12759.10 6.12 55182.50 88888.00 2008-08-19 03:39:51.125 232 12759.08 6.17 55182.50 88888.00 2008-08-19 03:39:51.250 232 12759.05 6.17 55182.50 88888.00 2008-08-19 03:39:51.375 232 12759.08 6.15 55182.53 88888.00 2008-08-19 03:39:51.500 232 12759.12 6.17 55182.55 88888.00 2008-08-19 03:39:51.625 232 12759.12 6.10 55182.50 88888.00 2008-08-19 03:39:51.750 232 12759.10 6.12 55182.50 88888.00 2008-08-19 03:39:51.875 232 12759.10 6.12 55182.50 88888.00 2008-08-19 03:39:52.000 232 12759.12 6.10 55182.50 88888.00 2008-08-19 03:39:52.125 232 12759.15 6.17 55182.55 88888.00 2008-08-19 03:39:52.250 232 12759.12 6.17 55182.55 88888.00 2008-08-19 03:39:52.375 232 12759.08 6.17 55182.55 88888.00 2008-08-19 03:39:52.500 232 12759.08 6.12 55182.50 88888.00 2008-08-19 03:39:52.625 232 12759.12 6.12 55182.50 88888.00 2008-08-19 03:39:52.750 232 12759.12 6.12 55182.53 88888.00 2008-08-19 03:39:52.875 232 12759.10 6.15 55182.53 88888.00 2008-08-19 03:39:53.000 232 12759.08 6.08 55182.47 88888.00 2008-08-19 03:39:53.125 232 12759.10 6.08 55182.50 88888.00 2008-08-19 03:39:53.250 232 12759.05 6.10 55182.50 88888.00 2008-08-19 03:39:53.375 232 12759.12 6.15 55182.53 88888.00 2008-08-19 03:39:53.500 232 12759.15 6.15 55182.53 88888.00 2008-08-19 03:39:53.625 232 12759.15 6.17 55182.53 88888.00 2008-08-19 03:39:53.750 232 12759.17 6.22 55182.55 88888.00 2008-08-19 03:39:53.875 232 12759.10 6.20 55182.53 88888.00 2008-08-19 03:39:54.000 232 12759.05 6.12 55182.47 88888.00 2008-08-19 03:39:54.125 232 12759.05 6.08 55182.50 88888.00 2008-08-19 03:39:54.250 232 12759.05 6.15 55182.50 88888.00 2008-08-19 03:39:54.375 232 12759.12 6.22 55182.53 88888.00 2008-08-19 03:39:54.500 232 12759.15 6.28 55182.57 88888.00 2008-08-19 03:39:54.625 232 12759.10 6.25 55182.55 88888.00 2008-08-19 03:39:54.750 232 12759.08 6.22 55182.55 88888.00 2008-08-19 03:39:54.875 232 12759.05 6.22 55182.53 88888.00 2008-08-19 03:39:55.000 232 12758.98 6.20 55182.53 88888.00 2008-08-19 03:39:55.125 232 12759.02 6.22 55182.55 88888.00 2008-08-19 03:39:55.250 232 12759.08 6.20 55182.57 88888.00 2008-08-19 03:39:55.375 232 12759.17 6.22 55182.53 88888.00 2008-08-19 03:39:55.500 232 12759.10 6.17 55182.47 88888.00 2008-08-19 03:39:55.625 232 12759.10 6.20 55182.53 88888.00 2008-08-19 03:39:55.750 232 12759.08 6.20 55182.53 88888.00 2008-08-19 03:39:55.875 232 12759.12 6.22 55182.55 88888.00 2008-08-19 03:39:56.000 232 12759.08 6.20 55182.53 88888.00 2008-08-19 03:39:56.125 232 12759.02 6.12 55182.55 88888.00 2008-08-19 03:39:56.250 232 12758.92 6.15 55182.60 88888.00 2008-08-19 03:39:56.375 232 12758.98 6.22 55182.57 88888.00 2008-08-19 03:39:56.500 232 12758.95 6.20 55182.55 88888.00 2008-08-19 03:39:56.625 232 12759.02 6.17 55182.55 88888.00 2008-08-19 03:39:56.750 232 12759.12 6.17 55182.57 88888.00 2008-08-19 03:39:56.875 232 12759.10 6.17 55182.57 88888.00 2008-08-19 03:39:57.000 232 12759.05 6.20 55182.60 88888.00 2008-08-19 03:39:57.125 232 12758.95 6.15 55182.57 88888.00 2008-08-19 03:39:57.250 232 12758.85 6.10 55182.55 88888.00 2008-08-19 03:39:57.375 232 12758.92 6.17 55182.53 88888.00 2008-08-19 03:39:57.500 232 12759.00 6.20 55182.55 88888.00 2008-08-19 03:39:57.625 232 12758.98 6.17 55182.57 88888.00 2008-08-19 03:39:57.750 232 12758.95 6.15 55182.55 88888.00 2008-08-19 03:39:57.875 232 12758.98 6.17 55182.55 88888.00 2008-08-19 03:39:58.000 232 12759.08 6.22 55182.57 88888.00 2008-08-19 03:39:58.125 232 12759.00 6.25 55182.57 88888.00 2008-08-19 03:39:58.250 232 12758.92 6.17 55182.53 88888.00 2008-08-19 03:39:58.375 232 12758.92 6.12 55182.50 88888.00 2008-08-19 03:39:58.500 232 12758.98 6.15 55182.50 88888.00 2008-08-19 03:39:58.625 232 12758.88 6.20 55182.55 88888.00 2008-08-19 03:39:58.750 232 12758.92 6.28 55182.60 88888.00 2008-08-19 03:39:58.875 232 12758.98 6.28 55182.57 88888.00 2008-08-19 03:39:59.000 232 12759.02 6.25 55182.57 88888.00 2008-08-19 03:39:59.125 232 12758.98 6.25 55182.55 88888.00 2008-08-19 03:39:59.250 232 12758.92 6.20 55182.53 88888.00 2008-08-19 03:39:59.375 232 12758.98 6.20 55182.53 88888.00 2008-08-19 03:39:59.500 232 12758.92 6.17 55182.55 88888.00 2008-08-19 03:39:59.625 232 12758.98 6.20 55182.55 88888.00 2008-08-19 03:39:59.750 232 12758.92 6.25 55182.53 88888.00 2008-08-19 03:39:59.875 232 12758.92 6.22 55182.53 88888.00 2008-08-19 03:40:00.000 232 12759.00 6.25 55182.53 88888.00 2008-08-19 03:40:00.125 232 12759.02 6.25 55182.57 88888.00 2008-08-19 03:40:00.250 232 12758.95 6.22 55182.57 88888.00 2008-08-19 03:40:00.375 232 12758.98 6.22 55182.55 88888.00 2008-08-19 03:40:00.500 232 12758.98 6.25 55182.55 88888.00 2008-08-19 03:40:00.625 232 12758.98 6.20 55182.55 88888.00 2008-08-19 03:40:00.750 232 12758.95 6.17 55182.53 88888.00 2008-08-19 03:40:00.875 232 12759.02 6.22 55182.57 88888.00 2008-08-19 03:40:01.000 232 12759.08 6.20 55182.57 88888.00 2008-08-19 03:40:01.125 232 12759.02 6.20 55182.53 88888.00 2008-08-19 03:40:01.250 232 12758.98 6.17 55182.55 88888.00 2008-08-19 03:40:01.375 232 12759.00 6.20 55182.57 88888.00 2008-08-19 03:40:01.500 232 12759.02 6.20 55182.57 88888.00 2008-08-19 03:40:01.625 232 12758.98 6.17 55182.55 88888.00 2008-08-19 03:40:01.750 232 12758.95 6.20 55182.57 88888.00 2008-08-19 03:40:01.875 232 12758.98 6.22 55182.57 88888.00 2008-08-19 03:40:02.000 232 12758.98 6.20 55182.55 88888.00 2008-08-19 03:40:02.125 232 12758.92 6.20 55182.55 88888.00 2008-08-19 03:40:02.250 232 12758.90 6.17 55182.55 88888.00 2008-08-19 03:40:02.375 232 12758.98 6.22 55182.60 88888.00 2008-08-19 03:40:02.500 232 12758.98 6.25 55182.57 88888.00 2008-08-19 03:40:02.625 232 12758.90 6.17 55182.57 88888.00 2008-08-19 03:40:02.750 232 12758.85 6.22 55182.57 88888.00 2008-08-19 03:40:02.875 232 12758.90 6.22 55182.57 88888.00 2008-08-19 03:40:03.000 232 12758.90 6.17 55182.53 88888.00 2008-08-19 03:40:03.125 232 12758.92 6.17 55182.55 88888.00 2008-08-19 03:40:03.250 232 12758.90 6.17 55182.60 88888.00 2008-08-19 03:40:03.375 232 12758.98 6.17 55182.57 88888.00 2008-08-19 03:40:03.500 232 12758.98 6.17 55182.55 88888.00 2008-08-19 03:40:03.625 232 12758.95 6.20 55182.53 88888.00 2008-08-19 03:40:03.750 232 12758.95 6.22 55182.55 88888.00 2008-08-19 03:40:03.875 232 12759.00 6.25 55182.57 88888.00 2008-08-19 03:40:04.000 232 12759.00 6.22 55182.60 88888.00 2008-08-19 03:40:04.125 232 12759.00 6.22 55182.62 88888.00 2008-08-19 03:40:04.250 232 12758.92 6.20 55182.60 88888.00 2008-08-19 03:40:04.375 232 12758.95 6.17 55182.57 88888.00 2008-08-19 03:40:04.500 232 12758.98 6.17 55182.57 88888.00 2008-08-19 03:40:04.625 232 12758.98 6.22 55182.60 88888.00 2008-08-19 03:40:04.750 232 12758.98 6.22 55182.60 88888.00 2008-08-19 03:40:04.875 232 12758.92 6.22 55182.65 88888.00 2008-08-19 03:40:05.000 232 12758.92 6.20 55182.57 88888.00 2008-08-19 03:40:05.125 232 12758.98 6.17 55182.57 88888.00 2008-08-19 03:40:05.250 232 12758.95 6.15 55182.60 88888.00 2008-08-19 03:40:05.375 232 12758.95 6.15 55182.60 88888.00 2008-08-19 03:40:05.500 232 12758.95 6.17 55182.62 88888.00 2008-08-19 03:40:05.625 232 12758.92 6.17 55182.62 88888.00 2008-08-19 03:40:05.750 232 12758.95 6.22 55182.65 88888.00 2008-08-19 03:40:05.875 232 12759.05 6.22 55182.65 88888.00 2008-08-19 03:40:06.000 232 12759.05 6.20 55182.65 88888.00 2008-08-19 03:40:06.125 232 12758.98 6.12 55182.60 88888.00 2008-08-19 03:40:06.250 232 12758.92 6.12 55182.60 88888.00 2008-08-19 03:40:06.375 232 12758.92 6.15 55182.57 88888.00 2008-08-19 03:40:06.500 232 12758.92 6.20 55182.57 88888.00 2008-08-19 03:40:06.625 232 12758.92 6.17 55182.60 88888.00 2008-08-19 03:40:06.750 232 12758.90 6.10 55182.62 88888.00 2008-08-19 03:40:06.875 232 12758.92 6.15 55182.65 88888.00 2008-08-19 03:40:07.000 232 12759.05 6.28 55182.70 88888.00 2008-08-19 03:40:07.125 232 12759.05 6.25 55182.68 88888.00 2008-08-19 03:40:07.250 232 12759.00 6.17 55182.68 88888.00 2008-08-19 03:40:07.375 232 12759.00 6.20 55182.65 88888.00 2008-08-19 03:40:07.500 232 12758.90 6.17 55182.65 88888.00 2008-08-19 03:40:07.625 232 12758.90 6.10 55182.62 88888.00 2008-08-19 03:40:07.750 232 12758.90 6.12 55182.62 88888.00 2008-08-19 03:40:07.875 232 12759.00 6.17 55182.68 88888.00 2008-08-19 03:40:08.000 232 12759.00 6.20 55182.65 88888.00 2008-08-19 03:40:08.125 232 12758.98 6.15 55182.62 88888.00 2008-08-19 03:40:08.250 232 12758.92 6.17 55182.70 88888.00 2008-08-19 03:40:08.375 232 12758.98 6.17 55182.70 88888.00 2008-08-19 03:40:08.500 232 12759.02 6.17 55182.68 88888.00 2008-08-19 03:40:08.625 232 12759.00 6.15 55182.68 88888.00 2008-08-19 03:40:08.750 232 12758.95 6.12 55182.65 88888.00 2008-08-19 03:40:08.875 232 12758.92 6.12 55182.65 88888.00 2008-08-19 03:40:09.000 232 12758.90 6.15 55182.65 88888.00 2008-08-19 03:40:09.125 232 12758.95 6.20 55182.68 88888.00 2008-08-19 03:40:09.250 232 12758.98 6.20 55182.70 88888.00 2008-08-19 03:40:09.375 232 12759.02 6.17 55182.70 88888.00 2008-08-19 03:40:09.500 232 12758.95 6.15 55182.70 88888.00 2008-08-19 03:40:09.625 232 12758.85 6.12 55182.68 88888.00 2008-08-19 03:40:09.750 232 12758.88 6.15 55182.68 88888.00 2008-08-19 03:40:09.875 232 12758.95 6.10 55182.68 88888.00 2008-08-19 03:40:10.000 232 12758.98 6.10 55182.68 88888.00 2008-08-19 03:40:10.125 232 12758.90 6.15 55182.68 88888.00 2008-08-19 03:40:10.250 232 12758.88 6.15 55182.70 88888.00 2008-08-19 03:40:10.375 232 12758.90 6.17 55182.70 88888.00 2008-08-19 03:40:10.500 232 12759.00 6.17 55182.72 88888.00 2008-08-19 03:40:10.625 232 12759.00 6.17 55182.70 88888.00 2008-08-19 03:40:10.750 232 12758.98 6.15 55182.70 88888.00 2008-08-19 03:40:10.875 232 12758.98 6.17 55182.70 88888.00 2008-08-19 03:40:11.000 232 12758.98 6.15 55182.70 88888.00 2008-08-19 03:40:11.125 232 12759.05 6.20 55182.72 88888.00 2008-08-19 03:40:11.250 232 12758.98 6.17 55182.70 88888.00 2008-08-19 03:40:11.375 232 12758.90 6.05 55182.70 88888.00 2008-08-19 03:40:11.500 232 12758.88 6.05 55182.72 88888.00 2008-08-19 03:40:11.625 232 12759.08 6.12 55182.72 88888.00 2008-08-19 03:40:11.750 232 12759.08 6.12 55182.75 88888.00 2008-08-19 03:40:11.875 232 12759.00 6.08 55182.70 88888.00 2008-08-19 03:40:12.000 232 12759.00 6.10 55182.68 88888.00 2008-08-19 03:40:12.125 232 12759.00 6.08 55182.68 88888.00 2008-08-19 03:40:12.250 232 12758.98 6.08 55182.72 88888.00 2008-08-19 03:40:12.375 232 12758.98 6.12 55182.70 88888.00 2008-08-19 03:40:12.500 232 12758.90 6.10 55182.72 88888.00 2008-08-19 03:40:12.625 232 12758.90 6.10 55182.68 88888.00 2008-08-19 03:40:12.750 232 12759.00 6.08 55182.68 88888.00 2008-08-19 03:40:12.875 232 12758.98 6.08 55182.70 88888.00 2008-08-19 03:40:13.000 232 12758.98 6.10 55182.70 88888.00 2008-08-19 03:40:13.125 232 12759.00 6.15 55182.72 88888.00 2008-08-19 03:40:13.250 232 12758.92 6.10 55182.72 88888.00 2008-08-19 03:40:13.375 232 12759.00 6.15 55182.72 88888.00 2008-08-19 03:40:13.500 232 12759.02 6.10 55182.70 88888.00 2008-08-19 03:40:13.625 232 12759.05 6.10 55182.70 88888.00 2008-08-19 03:40:13.750 232 12759.08 6.17 55182.75 88888.00 2008-08-19 03:40:13.875 232 12759.08 6.17 55182.72 88888.00 2008-08-19 03:40:14.000 232 12759.00 6.17 55182.72 88888.00 2008-08-19 03:40:14.125 232 12759.02 6.17 55182.72 88888.00 2008-08-19 03:40:14.250 232 12759.02 6.22 55182.78 88888.00 2008-08-19 03:40:14.375 232 12759.05 6.17 55182.78 88888.00 2008-08-19 03:40:14.500 232 12759.02 6.17 55182.75 88888.00 2008-08-19 03:40:14.625 232 12759.02 6.15 55182.70 88888.00 2008-08-19 03:40:14.750 232 12759.02 6.10 55182.72 88888.00 2008-08-19 03:40:14.875 232 12758.92 6.12 55182.70 88888.00 2008-08-19 03:40:15.000 232 12758.85 6.10 55182.68 88888.00 2008-08-19 03:40:15.125 232 12758.85 6.12 55182.72 88888.00 2008-08-19 03:40:15.250 232 12758.95 6.12 55182.75 88888.00 2008-08-19 03:40:15.375 232 12758.98 6.15 55182.72 88888.00 2008-08-19 03:40:15.500 232 12758.92 6.15 55182.72 88888.00 2008-08-19 03:40:15.625 232 12758.98 6.20 55182.75 88888.00 2008-08-19 03:40:15.750 232 12758.95 6.15 55182.78 88888.00 2008-08-19 03:40:15.875 232 12758.98 6.12 55182.75 88888.00 2008-08-19 03:40:16.000 232 12758.95 6.12 55182.75 88888.00 2008-08-19 03:40:16.125 232 12758.98 6.20 55182.78 88888.00 2008-08-19 03:40:16.250 232 12758.95 6.12 55182.72 88888.00 2008-08-19 03:40:16.375 232 12758.88 6.08 55182.70 88888.00 2008-08-19 03:40:16.500 232 12758.85 6.10 55182.72 88888.00 2008-08-19 03:40:16.625 232 12758.83 6.12 55182.75 88888.00 2008-08-19 03:40:16.750 232 12758.92 6.17 55182.75 88888.00 2008-08-19 03:40:16.875 232 12759.00 6.20 55182.72 88888.00 2008-08-19 03:40:17.000 232 12759.00 6.17 55182.70 88888.00 2008-08-19 03:40:17.125 232 12758.95 6.15 55182.72 88888.00 2008-08-19 03:40:17.250 232 12758.83 6.10 55182.72 88888.00 2008-08-19 03:40:17.375 232 12758.85 6.12 55182.72 88888.00 2008-08-19 03:40:17.500 232 12758.88 6.12 55182.75 88888.00 2008-08-19 03:40:17.625 232 12758.92 6.10 55182.72 88888.00 2008-08-19 03:40:17.750 232 12758.98 6.15 55182.72 88888.00 2008-08-19 03:40:17.875 232 12758.98 6.15 55182.70 88888.00 2008-08-19 03:40:18.000 232 12758.95 6.10 55182.70 88888.00 2008-08-19 03:40:18.125 232 12758.92 6.12 55182.72 88888.00 2008-08-19 03:40:18.250 232 12759.00 6.17 55182.75 88888.00 2008-08-19 03:40:18.375 232 12759.05 6.17 55182.72 88888.00 2008-08-19 03:40:18.500 232 12759.08 6.17 55182.72 88888.00 2008-08-19 03:40:18.625 232 12759.08 6.20 55182.72 88888.00 2008-08-19 03:40:18.750 232 12758.95 6.15 55182.70 88888.00 2008-08-19 03:40:18.875 232 12758.95 6.15 55182.72 88888.00 2008-08-19 03:40:19.000 232 12758.95 6.17 55182.75 88888.00 2008-08-19 03:40:19.125 232 12759.02 6.22 55182.78 88888.00 2008-08-19 03:40:19.250 232 12759.08 6.22 55182.78 88888.00 2008-08-19 03:40:19.375 232 12759.08 6.20 55182.75 88888.00 2008-08-19 03:40:19.500 232 12759.05 6.17 55182.75 88888.00 2008-08-19 03:40:19.625 232 12759.05 6.12 55182.75 88888.00 2008-08-19 03:40:19.750 232 12759.02 6.10 55182.75 88888.00 2008-08-19 03:40:19.875 232 12758.98 6.08 55182.72 88888.00 2008-08-19 03:40:20.000 232 12758.95 6.03 55182.68 88888.00 2008-08-19 03:40:20.125 232 12758.88 6.05 55182.68 88888.00 2008-08-19 03:40:20.250 232 12758.95 6.10 55182.70 88888.00 2008-08-19 03:40:20.375 232 12759.02 6.12 55182.72 88888.00 2008-08-19 03:40:20.500 232 12759.05 6.10 55182.70 88888.00 2008-08-19 03:40:20.625 232 12759.08 6.15 55182.72 88888.00 2008-08-19 03:40:20.750 232 12759.02 6.12 55182.72 88888.00 2008-08-19 03:40:20.875 232 12758.98 6.10 55182.72 88888.00 2008-08-19 03:40:21.000 232 12758.98 6.12 55182.72 88888.00 2008-08-19 03:40:21.125 232 12758.95 6.15 55182.70 88888.00 2008-08-19 03:40:21.250 232 12759.02 6.12 55182.75 88888.00 2008-08-19 03:40:21.375 232 12759.02 6.10 55182.70 88888.00 2008-08-19 03:40:21.500 232 12759.05 6.08 55182.70 88888.00 2008-08-19 03:40:21.625 232 12759.08 6.10 55182.68 88888.00 2008-08-19 03:40:21.750 232 12759.08 6.12 55182.70 88888.00 2008-08-19 03:40:21.875 232 12759.08 6.17 55182.70 88888.00 2008-08-19 03:40:22.000 232 12759.08 6.17 55182.70 88888.00 2008-08-19 03:40:22.125 232 12759.02 6.15 55182.75 88888.00 2008-08-19 03:40:22.250 232 12758.98 6.15 55182.75 88888.00 2008-08-19 03:40:22.375 232 12759.05 6.15 55182.70 88888.00 2008-08-19 03:40:22.500 232 12759.05 6.15 55182.68 88888.00 2008-08-19 03:40:22.625 232 12759.00 6.15 55182.68 88888.00 2008-08-19 03:40:22.750 232 12759.08 6.22 55182.72 88888.00 2008-08-19 03:40:22.875 232 12759.12 6.22 55182.75 88888.00 2008-08-19 03:40:23.000 232 12759.02 6.20 55182.72 88888.00 2008-08-19 03:40:23.125 232 12759.00 6.15 55182.75 88888.00 2008-08-19 03:40:23.250 232 12759.00 6.10 55182.72 88888.00 2008-08-19 03:40:23.375 232 12758.98 6.12 55182.70 88888.00 2008-08-19 03:40:23.500 232 12758.90 6.03 55182.68 88888.00 2008-08-19 03:40:23.625 232 12758.92 6.08 55182.70 88888.00 2008-08-19 03:40:23.750 232 12758.98 6.22 55182.75 88888.00 2008-08-19 03:40:23.875 232 12759.02 6.17 55182.75 88888.00 2008-08-19 03:40:24.000 232 12759.02 6.12 55182.72 88888.00 2008-08-19 03:40:24.125 232 12758.92 6.12 55182.75 88888.00 2008-08-19 03:40:24.250 232 12758.95 6.05 55182.75 88888.00 2008-08-19 03:40:24.375 232 12759.02 6.08 55182.72 88888.00 2008-08-19 03:40:24.500 232 12759.00 6.10 55182.75 88888.00 2008-08-19 03:40:24.625 232 12759.02 6.10 55182.75 88888.00 2008-08-19 03:40:24.750 232 12759.00 6.12 55182.72 88888.00 2008-08-19 03:40:24.875 232 12758.92 6.08 55182.70 88888.00 2008-08-19 03:40:25.000 232 12758.95 6.03 55182.68 88888.00 2008-08-19 03:40:25.125 232 12758.98 6.03 55182.68 88888.00 2008-08-19 03:40:25.250 232 12758.95 6.03 55182.70 88888.00 2008-08-19 03:40:25.375 232 12759.00 6.12 55182.72 88888.00 2008-08-19 03:40:25.500 232 12759.05 6.17 55182.72 88888.00 2008-08-19 03:40:25.625 232 12758.98 6.10 55182.75 88888.00 2008-08-19 03:40:25.750 232 12758.92 6.08 55182.72 88888.00 2008-08-19 03:40:25.875 232 12758.98 6.08 55182.72 88888.00 2008-08-19 03:40:26.000 232 12758.98 6.08 55182.72 88888.00 2008-08-19 03:40:26.125 232 12759.00 6.10 55182.78 88888.00 2008-08-19 03:40:26.250 232 12759.00 6.10 55182.75 88888.00 2008-08-19 03:40:26.375 232 12759.02 6.12 55182.75 88888.00 2008-08-19 03:40:26.500 232 12759.02 6.12 55182.78 88888.00 2008-08-19 03:40:26.625 232 12758.98 6.10 55182.72 88888.00 2008-08-19 03:40:26.750 232 12759.00 6.05 55182.72 88888.00 2008-08-19 03:40:26.875 232 12759.02 6.10 55182.75 88888.00 2008-08-19 03:40:27.000 232 12759.02 6.10 55182.78 88888.00 2008-08-19 03:40:27.125 232 12759.02 6.05 55182.80 88888.00 2008-08-19 03:40:27.250 232 12758.92 6.08 55182.78 88888.00 2008-08-19 03:40:27.375 232 12758.88 6.03 55182.72 88888.00 2008-08-19 03:40:27.500 232 12758.85 6.00 55182.72 88888.00 2008-08-19 03:40:27.625 232 12758.92 6.03 55182.75 88888.00 2008-08-19 03:40:27.750 232 12758.95 6.03 55182.78 88888.00 2008-08-19 03:40:27.875 232 12758.90 5.97 55182.72 88888.00 2008-08-19 03:40:28.000 232 12758.88 6.00 55182.72 88888.00 2008-08-19 03:40:28.125 232 12758.85 6.05 55182.75 88888.00 2008-08-19 03:40:28.250 232 12758.80 6.05 55182.75 88888.00 2008-08-19 03:40:28.375 232 12758.80 6.05 55182.75 88888.00 2008-08-19 03:40:28.500 232 12758.83 6.03 55182.72 88888.00 2008-08-19 03:40:28.625 232 12758.90 6.03 55182.72 88888.00 2008-08-19 03:40:28.750 232 12758.98 6.10 55182.78 88888.00 2008-08-19 03:40:28.875 232 12758.90 6.05 55182.75 88888.00 2008-08-19 03:40:29.000 232 12758.85 6.03 55182.72 88888.00 2008-08-19 03:40:29.125 232 12758.88 6.03 55182.78 88888.00 2008-08-19 03:40:29.250 232 12758.77 5.97 55182.78 88888.00 2008-08-19 03:40:29.375 232 12758.85 6.03 55182.78 88888.00 2008-08-19 03:40:29.500 232 12758.88 6.05 55182.78 88888.00 2008-08-19 03:40:29.625 232 12758.88 6.05 55182.78 88888.00 2008-08-19 03:40:29.750 232 12758.95 6.10 55182.78 88888.00 2008-08-19 03:40:29.875 232 12758.90 6.08 55182.78 88888.00 2008-08-19 03:40:30.000 232 12758.95 6.08 55182.75 88888.00 2008-08-19 03:40:30.125 232 12758.95 6.05 55182.75 88888.00 2008-08-19 03:40:30.250 232 12758.92 5.97 55182.75 88888.00 2008-08-19 03:40:30.375 232 12758.92 5.97 55182.72 88888.00 2008-08-19 03:40:30.500 232 12758.85 5.97 55182.72 88888.00 2008-08-19 03:40:30.625 232 12758.85 5.95 55182.70 88888.00 2008-08-19 03:40:30.750 232 12758.88 5.95 55182.75 88888.00 2008-08-19 03:40:30.875 232 12758.88 5.97 55182.78 88888.00 2008-08-19 03:40:31.000 232 12758.90 6.00 55182.75 88888.00 2008-08-19 03:40:31.125 232 12758.88 6.00 55182.75 88888.00 2008-08-19 03:40:31.250 232 12758.77 5.97 55182.75 88888.00 2008-08-19 03:40:31.375 232 12758.80 6.03 55182.78 88888.00 2008-08-19 03:40:31.500 232 12758.80 6.00 55182.78 88888.00 2008-08-19 03:40:31.625 232 12758.83 5.95 55182.78 88888.00 2008-08-19 03:40:31.750 232 12758.88 5.97 55182.72 88888.00 2008-08-19 03:40:31.875 232 12758.88 6.00 55182.75 88888.00 2008-08-19 03:40:32.000 232 12758.90 6.05 55182.78 88888.00 2008-08-19 03:40:32.125 232 12758.95 6.00 55182.80 88888.00 2008-08-19 03:40:32.250 232 12758.95 5.97 55182.75 88888.00 2008-08-19 03:40:32.375 232 12758.92 6.00 55182.72 88888.00 2008-08-19 03:40:32.500 232 12758.88 6.03 55182.75 88888.00 2008-08-19 03:40:32.625 232 12758.90 6.03 55182.78 88888.00 2008-08-19 03:40:32.750 232 12758.90 6.05 55182.75 88888.00 2008-08-19 03:40:32.875 232 12758.88 6.03 55182.80 88888.00 2008-08-19 03:40:33.000 232 12758.85 6.05 55182.82 88888.00 2008-08-19 03:40:33.125 232 12758.85 6.08 55182.80 88888.00 2008-08-19 03:40:33.250 232 12758.80 6.03 55182.75 88888.00 2008-08-19 03:40:33.375 232 12758.83 6.03 55182.78 88888.00 2008-08-19 03:40:33.500 232 12758.83 6.05 55182.75 88888.00 2008-08-19 03:40:33.625 232 12758.80 6.08 55182.70 88888.00 2008-08-19 03:40:33.750 232 12758.80 6.03 55182.70 88888.00 2008-08-19 03:40:33.875 232 12758.80 6.03 55182.72 88888.00 2008-08-19 03:40:34.000 232 12758.83 5.97 55182.72 88888.00 2008-08-19 03:40:34.125 232 12758.85 5.97 55182.72 88888.00 2008-08-19 03:40:34.250 232 12758.92 6.00 55182.72 88888.00 2008-08-19 03:40:34.375 232 12758.90 6.03 55182.75 88888.00 2008-08-19 03:40:34.500 232 12758.92 6.03 55182.75 88888.00 2008-08-19 03:40:34.625 232 12758.95 6.03 55182.75 88888.00 2008-08-19 03:40:34.750 232 12758.95 6.08 55182.72 88888.00 2008-08-19 03:40:34.875 232 12758.90 6.05 55182.72 88888.00 2008-08-19 03:40:35.000 232 12758.92 6.03 55182.75 88888.00 2008-08-19 03:40:35.125 232 12758.92 6.05 55182.75 88888.00 2008-08-19 03:40:35.250 232 12758.90 6.03 55182.78 88888.00 2008-08-19 03:40:35.375 232 12758.88 6.05 55182.78 88888.00 2008-08-19 03:40:35.500 232 12758.80 6.03 55182.75 88888.00 2008-08-19 03:40:35.625 232 12758.80 6.03 55182.78 88888.00 2008-08-19 03:40:35.750 232 12758.88 6.08 55182.72 88888.00 2008-08-19 03:40:35.875 232 12758.92 6.05 55182.75 88888.00 2008-08-19 03:40:36.000 232 12758.92 6.08 55182.72 88888.00 2008-08-19 03:40:36.125 232 12759.00 6.10 55182.70 88888.00 2008-08-19 03:40:36.250 232 12759.00 6.12 55182.72 88888.00 2008-08-19 03:40:36.375 232 12758.92 6.12 55182.72 88888.00 2008-08-19 03:40:36.500 232 12758.85 6.08 55182.68 88888.00 2008-08-19 03:40:36.625 232 12758.83 6.05 55182.70 88888.00 2008-08-19 03:40:36.750 232 12758.85 6.05 55182.72 88888.00 2008-08-19 03:40:36.875 232 12758.85 6.05 55182.72 88888.00 2008-08-19 03:40:37.000 232 12758.92 6.12 55182.72 88888.00 2008-08-19 03:40:37.125 232 12758.90 6.08 55182.70 88888.00 2008-08-19 03:40:37.250 232 12758.85 5.97 55182.65 88888.00 2008-08-19 03:40:37.375 232 12758.83 5.97 55182.68 88888.00 2008-08-19 03:40:37.500 232 12758.88 6.05 55182.70 88888.00 2008-08-19 03:40:37.625 232 12758.88 6.08 55182.70 88888.00 2008-08-19 03:40:37.750 232 12758.85 6.05 55182.68 88888.00 2008-08-19 03:40:37.875 232 12758.90 6.08 55182.68 88888.00 2008-08-19 03:40:38.000 232 12758.95 6.12 55182.70 88888.00 2008-08-19 03:40:38.125 232 12758.90 6.15 55182.70 88888.00 2008-08-19 03:40:38.250 232 12758.83 6.10 55182.68 88888.00 2008-08-19 03:40:38.375 232 12758.85 6.10 55182.65 88888.00 2008-08-19 03:40:38.500 232 12758.90 6.08 55182.70 88888.00 2008-08-19 03:40:38.625 232 12758.95 6.12 55182.70 88888.00 2008-08-19 03:40:38.750 232 12758.90 6.12 55182.70 88888.00 2008-08-19 03:40:38.875 232 12758.90 6.12 55182.68 88888.00 2008-08-19 03:40:39.000 232 12758.88 6.08 55182.65 88888.00 2008-08-19 03:40:39.125 232 12758.88 6.08 55182.65 88888.00 2008-08-19 03:40:39.250 232 12758.90 6.08 55182.68 88888.00 2008-08-19 03:40:39.375 232 12759.00 6.08 55182.68 88888.00 2008-08-19 03:40:39.500 232 12759.00 6.12 55182.65 88888.00 2008-08-19 03:40:39.625 232 12758.90 6.08 55182.62 88888.00 2008-08-19 03:40:39.750 232 12758.85 6.08 55182.68 88888.00 2008-08-19 03:40:39.875 232 12758.95 6.08 55182.68 88888.00 2008-08-19 03:40:40.000 232 12758.92 6.08 55182.60 88888.00 2008-08-19 03:40:40.125 232 12758.95 6.12 55182.62 88888.00 2008-08-19 03:40:40.250 232 12758.85 6.08 55182.62 88888.00 2008-08-19 03:40:40.375 232 12758.88 6.12 55182.65 88888.00 2008-08-19 03:40:40.500 232 12758.90 6.15 55182.65 88888.00 2008-08-19 03:40:40.625 232 12758.98 6.15 55182.65 88888.00 2008-08-19 03:40:40.750 232 12758.90 6.10 55182.62 88888.00 2008-08-19 03:40:40.875 232 12758.83 6.05 55182.62 88888.00 2008-08-19 03:40:41.000 232 12758.80 6.10 55182.60 88888.00 2008-08-19 03:40:41.125 232 12758.80 6.08 55182.62 88888.00 2008-08-19 03:40:41.250 232 12758.80 6.12 55182.68 88888.00 2008-08-19 03:40:41.375 232 12758.83 6.17 55182.65 88888.00 2008-08-19 03:40:41.500 232 12758.85 6.20 55182.68 88888.00 2008-08-19 03:40:41.625 232 12758.88 6.20 55182.68 88888.00 2008-08-19 03:40:41.750 232 12758.88 6.20 55182.68 88888.00 2008-08-19 03:40:41.875 232 12758.85 6.15 55182.65 88888.00 2008-08-19 03:40:42.000 232 12758.88 6.12 55182.62 88888.00 2008-08-19 03:40:42.125 232 12758.90 6.15 55182.65 88888.00 2008-08-19 03:40:42.250 232 12758.92 6.17 55182.62 88888.00 2008-08-19 03:40:42.375 232 12758.95 6.12 55182.60 88888.00 2008-08-19 03:40:42.500 232 12758.88 6.10 55182.60 88888.00 2008-08-19 03:40:42.625 232 12758.85 6.12 55182.62 88888.00 2008-08-19 03:40:42.750 232 12758.88 6.17 55182.65 88888.00 2008-08-19 03:40:42.875 232 12758.92 6.22 55182.68 88888.00 2008-08-19 03:40:43.000 232 12758.98 6.20 55182.70 88888.00 2008-08-19 03:40:43.125 232 12759.00 6.25 55182.65 88888.00 2008-08-19 03:40:43.250 232 12758.90 6.20 55182.62 88888.00 2008-08-19 03:40:43.375 232 12758.90 6.22 55182.68 88888.00 2008-08-19 03:40:43.500 232 12758.92 6.22 55182.65 88888.00 2008-08-19 03:40:43.625 232 12758.92 6.22 55182.62 88888.00 2008-08-19 03:40:43.750 232 12758.95 6.22 55182.62 88888.00 2008-08-19 03:40:43.875 232 12758.98 6.20 55182.62 88888.00 2008-08-19 03:40:44.000 232 12758.95 6.15 55182.60 88888.00 2008-08-19 03:40:44.125 232 12758.98 6.12 55182.62 88888.00 2008-08-19 03:40:44.250 232 12758.98 6.22 55182.65 88888.00 2008-08-19 03:40:44.375 232 12759.05 6.28 55182.60 88888.00 2008-08-19 03:40:44.500 232 12759.08 6.25 55182.60 88888.00 2008-08-19 03:40:44.625 232 12759.10 6.25 55182.57 88888.00 2008-08-19 03:40:44.750 232 12759.10 6.25 55182.60 88888.00 2008-08-19 03:40:44.875 232 12759.05 6.22 55182.60 88888.00 2008-08-19 03:40:45.000 232 12759.05 6.28 55182.62 88888.00 2008-08-19 03:40:45.125 232 12759.00 6.25 55182.62 88888.00 2008-08-19 03:40:45.250 232 12759.05 6.20 55182.60 88888.00 2008-08-19 03:40:45.375 232 12759.05 6.17 55182.55 88888.00 2008-08-19 03:40:45.500 232 12759.02 6.22 55182.55 88888.00 2008-08-19 03:40:45.625 232 12759.05 6.28 55182.57 88888.00 2008-08-19 03:40:45.750 232 12759.05 6.25 55182.57 88888.00 2008-08-19 03:40:45.875 232 12759.02 6.20 55182.55 88888.00 2008-08-19 03:40:46.000 232 12759.08 6.25 55182.55 88888.00 2008-08-19 03:40:46.125 232 12759.10 6.28 55182.55 88888.00 2008-08-19 03:40:46.250 232 12759.02 6.22 55182.53 88888.00 2008-08-19 03:40:46.375 232 12759.05 6.25 55182.53 88888.00 2008-08-19 03:40:46.500 232 12759.10 6.25 55182.55 88888.00 2008-08-19 03:40:46.625 232 12759.10 6.30 55182.55 88888.00 2008-08-19 03:40:46.750 232 12759.15 6.30 55182.55 88888.00 2008-08-19 03:40:46.875 232 12759.15 6.28 55182.57 88888.00 2008-08-19 03:40:47.000 232 12759.12 6.28 55182.55 88888.00 2008-08-19 03:40:47.125 232 12759.02 6.22 55182.57 88888.00 2008-08-19 03:40:47.250 232 12758.92 6.22 55182.53 88888.00 2008-08-19 03:40:47.375 232 12759.00 6.28 55182.55 88888.00 2008-08-19 03:40:47.500 232 12759.08 6.25 55182.53 88888.00 2008-08-19 03:40:47.625 232 12759.10 6.22 55182.53 88888.00 2008-08-19 03:40:47.750 232 12759.12 6.22 55182.53 88888.00 2008-08-19 03:40:47.875 232 12759.10 6.22 55182.53 88888.00 2008-08-19 03:40:48.000 232 12759.10 6.25 55182.53 88888.00 2008-08-19 03:40:48.125 232 12759.08 6.25 55182.50 88888.00 2008-08-19 03:40:48.250 232 12759.15 6.25 55182.53 88888.00 2008-08-19 03:40:48.375 232 12759.20 6.25 55182.55 88888.00 2008-08-19 03:40:48.500 232 12759.23 6.33 55182.55 88888.00 2008-08-19 03:40:48.625 232 12759.25 6.35 55182.55 88888.00 2008-08-19 03:40:48.750 232 12759.27 6.33 55182.53 88888.00 2008-08-19 03:40:48.875 232 12759.23 6.25 55182.50 88888.00 2008-08-19 03:40:49.000 232 12759.27 6.22 55182.50 88888.00 2008-08-19 03:40:49.125 232 12759.27 6.28 55182.50 88888.00 2008-08-19 03:40:49.250 232 12759.20 6.28 55182.53 88888.00 2008-08-19 03:40:49.375 232 12759.25 6.33 55182.55 88888.00 2008-08-19 03:40:49.500 232 12759.35 6.35 55182.55 88888.00 2008-08-19 03:40:49.625 232 12759.33 6.33 55182.55 88888.00 2008-08-19 03:40:49.750 232 12759.25 6.22 55182.50 88888.00 2008-08-19 03:40:49.875 232 12759.25 6.22 55182.50 88888.00 2008-08-19 03:40:50.000 232 12759.30 6.28 55182.50 88888.00 2008-08-19 03:40:50.125 232 12759.33 6.28 55182.53 88888.00 2008-08-19 03:40:50.250 232 12759.27 6.35 55182.57 88888.00 2008-08-19 03:40:50.375 232 12759.33 6.35 55182.57 88888.00 2008-08-19 03:40:50.500 232 12759.38 6.35 55182.53 88888.00 2008-08-19 03:40:50.625 232 12759.35 6.30 55182.50 88888.00 2008-08-19 03:40:50.750 232 12759.33 6.28 55182.50 88888.00 2008-08-19 03:40:50.875 232 12759.30 6.33 55182.53 88888.00 2008-08-19 03:40:51.000 232 12759.30 6.30 55182.47 88888.00 2008-08-19 03:40:51.125 232 12759.30 6.30 55182.45 88888.00 2008-08-19 03:40:51.250 232 12759.30 6.30 55182.47 88888.00 2008-08-19 03:40:51.375 232 12759.35 6.33 55182.47 88888.00 2008-08-19 03:40:51.500 232 12759.35 6.33 55182.47 88888.00 2008-08-19 03:40:51.625 232 12759.33 6.30 55182.47 88888.00 2008-08-19 03:40:51.750 232 12759.35 6.30 55182.45 88888.00 2008-08-19 03:40:51.875 232 12759.40 6.33 55182.47 88888.00 2008-08-19 03:40:52.000 232 12759.45 6.33 55182.47 88888.00 2008-08-19 03:40:52.125 232 12759.45 6.30 55182.45 88888.00 2008-08-19 03:40:52.250 232 12759.42 6.30 55182.45 88888.00 2008-08-19 03:40:52.375 232 12759.45 6.30 55182.40 88888.00 2008-08-19 03:40:52.500 232 12759.42 6.25 55182.40 88888.00 2008-08-19 03:40:52.625 232 12759.42 6.22 55182.43 88888.00 2008-08-19 03:40:52.750 232 12759.48 6.28 55182.45 88888.00 2008-08-19 03:40:52.875 232 12759.38 6.30 55182.43 88888.00 2008-08-19 03:40:53.000 232 12759.38 6.28 55182.43 88888.00 2008-08-19 03:40:53.125 232 12759.42 6.25 55182.45 88888.00 2008-08-19 03:40:53.250 232 12759.35 6.25 55182.43 88888.00 2008-08-19 03:40:53.375 232 12759.38 6.28 55182.45 88888.00 2008-08-19 03:40:53.500 232 12759.48 6.30 55182.43 88888.00 2008-08-19 03:40:53.625 232 12759.42 6.28 55182.43 88888.00 2008-08-19 03:40:53.750 232 12759.40 6.30 55182.45 88888.00 2008-08-19 03:40:53.875 232 12759.42 6.33 55182.45 88888.00 2008-08-19 03:40:54.000 232 12759.48 6.33 55182.45 88888.00 2008-08-19 03:40:54.125 232 12759.52 6.35 55182.47 88888.00 2008-08-19 03:40:54.250 232 12759.50 6.38 55182.47 88888.00 2008-08-19 03:40:54.375 232 12759.50 6.38 55182.43 88888.00 2008-08-19 03:40:54.500 232 12759.48 6.33 55182.43 88888.00 2008-08-19 03:40:54.625 232 12759.52 6.30 55182.43 88888.00 2008-08-19 03:40:54.750 232 12759.55 6.33 55182.45 88888.00 2008-08-19 03:40:54.875 232 12759.52 6.30 55182.43 88888.00 2008-08-19 03:40:55.000 232 12759.58 6.25 55182.38 88888.00 2008-08-19 03:40:55.125 232 12759.67 6.25 55182.40 88888.00 2008-08-19 03:40:55.250 232 12759.62 6.20 55182.35 88888.00 2008-08-19 03:40:55.375 232 12759.60 6.20 55182.32 88888.00 2008-08-19 03:40:55.500 232 12759.60 6.17 55182.32 88888.00 2008-08-19 03:40:55.625 232 12759.65 6.20 55182.35 88888.00 2008-08-19 03:40:55.750 232 12759.70 6.25 55182.38 88888.00 2008-08-19 03:40:55.875 232 12759.65 6.25 55182.32 88888.00 2008-08-19 03:40:56.000 232 12759.65 6.22 55182.30 88888.00 2008-08-19 03:40:56.125 232 12759.65 6.25 55182.35 88888.00 2008-08-19 03:40:56.250 232 12759.62 6.25 55182.35 88888.00 2008-08-19 03:40:56.375 232 12759.65 6.28 55182.35 88888.00 2008-08-19 03:40:56.500 232 12759.67 6.25 55182.35 88888.00 2008-08-19 03:40:56.625 232 12759.67 6.17 55182.32 88888.00 2008-08-19 03:40:56.750 232 12759.65 6.15 55182.30 88888.00 2008-08-19 03:40:56.875 232 12759.65 6.15 55182.32 88888.00 2008-08-19 03:40:57.000 232 12759.67 6.20 55182.32 88888.00 2008-08-19 03:40:57.125 232 12759.75 6.22 55182.38 88888.00 2008-08-19 03:40:57.250 232 12759.77 6.22 55182.38 88888.00 2008-08-19 03:40:57.375 232 12759.75 6.25 55182.35 88888.00 2008-08-19 03:40:57.500 232 12759.75 6.25 55182.35 88888.00 2008-08-19 03:40:57.625 232 12759.75 6.17 55182.32 88888.00 2008-08-19 03:40:57.750 232 12759.77 6.15 55182.30 88888.00 2008-08-19 03:40:57.875 232 12759.77 6.20 55182.30 88888.00 2008-08-19 03:40:58.000 232 12759.77 6.22 55182.30 88888.00 2008-08-19 03:40:58.125 232 12759.83 6.22 55182.32 88888.00 2008-08-19 03:40:58.250 232 12759.80 6.17 55182.30 88888.00 2008-08-19 03:40:58.375 232 12759.85 6.15 55182.28 88888.00 2008-08-19 03:40:58.500 232 12759.95 6.17 55182.30 88888.00 2008-08-19 03:40:58.625 232 12760.00 6.33 55182.32 88888.00 2008-08-19 03:40:58.750 232 12759.98 6.30 55182.32 88888.00 2008-08-19 03:40:58.875 232 12759.88 6.20 55182.28 88888.00 2008-08-19 03:40:59.000 232 12759.90 6.20 55182.28 88888.00 2008-08-19 03:40:59.125 232 12759.90 6.20 55182.30 88888.00 2008-08-19 03:40:59.250 232 12759.88 6.22 55182.28 88888.00 2008-08-19 03:40:59.375 232 12759.88 6.22 55182.28 88888.00 2008-08-19 03:40:59.500 232 12759.90 6.17 55182.25 88888.00 2008-08-19 03:40:59.625 232 12759.90 6.15 55182.20 88888.00 2008-08-19 03:40:59.750 232 12759.90 6.10 55182.22 88888.00 2008-08-19 03:40:59.875 232 12759.95 6.17 55182.25 88888.00 2008-08-19 03:41:00.000 232 12760.00 6.17 55182.22 88888.00 2008-08-19 03:41:00.125 232 12760.02 6.15 55182.25 88888.00 2008-08-19 03:41:00.250 232 12759.98 6.20 55182.28 88888.00 2008-08-19 03:41:00.375 232 12760.00 6.20 55182.25 88888.00 2008-08-19 03:41:00.500 232 12760.02 6.17 55182.22 88888.00 2008-08-19 03:41:00.625 232 12760.05 6.20 55182.25 88888.00 2008-08-19 03:41:00.750 232 12760.05 6.22 55182.25 88888.00 2008-08-19 03:41:00.875 232 12760.08 6.22 55182.25 88888.00 2008-08-19 03:41:01.000 232 12760.12 6.22 55182.25 88888.00 2008-08-19 03:41:01.125 232 12760.15 6.22 55182.25 88888.00 2008-08-19 03:41:01.250 232 12760.05 6.20 55182.22 88888.00 2008-08-19 03:41:01.375 232 12760.02 6.17 55182.22 88888.00 2008-08-19 03:41:01.500 232 12760.02 6.17 55182.25 88888.00 2008-08-19 03:41:01.625 232 12760.08 6.20 55182.25 88888.00 2008-08-19 03:41:01.750 232 12760.02 6.17 55182.22 88888.00 2008-08-19 03:41:01.875 232 12759.98 6.10 55182.22 88888.00 2008-08-19 03:41:02.000 232 12760.05 6.10 55182.18 88888.00 2008-08-19 03:41:02.125 232 12760.15 6.15 55182.20 88888.00 2008-08-19 03:41:02.250 232 12760.15 6.15 55182.25 88888.00 2008-08-19 03:41:02.375 232 12760.17 6.12 55182.20 88888.00 2008-08-19 03:41:02.500 232 12760.17 6.10 55182.18 88888.00 2008-08-19 03:41:02.625 232 12760.25 6.10 55182.20 88888.00 2008-08-19 03:41:02.750 232 12760.25 6.12 55182.20 88888.00 2008-08-19 03:41:02.875 232 12760.23 6.12 55182.18 88888.00 2008-08-19 03:41:03.000 232 12760.23 6.10 55182.15 88888.00 2008-08-19 03:41:03.125 232 12760.23 6.10 55182.20 88888.00 2008-08-19 03:41:03.250 232 12760.25 6.12 55182.22 88888.00 2008-08-19 03:41:03.375 232 12760.23 6.12 55182.20 88888.00 2008-08-19 03:41:03.500 232 12760.15 6.10 55182.18 88888.00 2008-08-19 03:41:03.625 232 12760.23 6.15 55182.20 88888.00 2008-08-19 03:41:03.750 232 12760.27 6.12 55182.20 88888.00 2008-08-19 03:41:03.875 232 12760.25 6.08 55182.18 88888.00 2008-08-19 03:41:04.000 232 12760.27 6.10 55182.20 88888.00 2008-08-19 03:41:04.125 232 12760.33 6.08 55182.18 88888.00 2008-08-19 03:41:04.250 232 12760.27 6.05 55182.12 88888.00 2008-08-19 03:41:04.375 232 12760.33 6.05 55182.15 88888.00 2008-08-19 03:41:04.500 232 12760.33 6.08 55182.18 88888.00 2008-08-19 03:41:04.625 232 12760.25 6.00 55182.12 88888.00 2008-08-19 03:41:04.750 232 12760.25 6.03 55182.15 88888.00 2008-08-19 03:41:04.875 232 12760.33 6.03 55182.18 88888.00 2008-08-19 03:41:05.000 232 12760.33 6.00 55182.15 88888.00 2008-08-19 03:41:05.125 232 12760.27 6.03 55182.12 88888.00 2008-08-19 03:41:05.250 232 12760.25 5.97 55182.12 88888.00 2008-08-19 03:41:05.375 232 12760.27 5.92 55182.07 88888.00 2008-08-19 03:41:05.500 232 12760.35 5.95 55182.07 88888.00 2008-08-19 03:41:05.625 232 12760.40 6.00 55182.07 88888.00 2008-08-19 03:41:05.750 232 12760.35 6.05 55182.10 88888.00 2008-08-19 03:41:05.875 232 12760.33 6.08 55182.10 88888.00 2008-08-19 03:41:06.000 232 12760.40 6.08 55182.05 88888.00 2008-08-19 03:41:06.125 232 12760.50 6.03 55182.07 88888.00 2008-08-19 03:41:06.250 232 12760.45 5.97 55182.10 88888.00 2008-08-19 03:41:06.375 232 12760.42 5.97 55182.10 88888.00 2008-08-19 03:41:06.500 232 12760.40 5.92 55182.07 88888.00 2008-08-19 03:41:06.625 232 12760.42 5.95 55182.07 88888.00 2008-08-19 03:41:06.750 232 12760.45 5.97 55182.07 88888.00 2008-08-19 03:41:06.875 232 12760.48 6.00 55182.05 88888.00 2008-08-19 03:41:07.000 232 12760.45 5.95 55182.03 88888.00 2008-08-19 03:41:07.125 232 12760.35 5.92 55182.00 88888.00 2008-08-19 03:41:07.250 232 12760.30 5.83 55182.00 88888.00 2008-08-19 03:41:07.375 232 12760.35 5.85 55182.00 88888.00 2008-08-19 03:41:07.500 232 12760.38 5.92 55182.00 88888.00 2008-08-19 03:41:07.625 232 12760.42 5.90 55182.03 88888.00 2008-08-19 03:41:07.750 232 12760.45 5.90 55182.03 88888.00 2008-08-19 03:41:07.875 232 12760.38 5.88 55182.00 88888.00 2008-08-19 03:41:08.000 232 12760.38 5.85 55182.00 88888.00 2008-08-19 03:41:08.125 232 12760.40 5.92 55182.05 88888.00 2008-08-19 03:41:08.250 232 12760.38 5.92 55182.07 88888.00 2008-08-19 03:41:08.375 232 12760.38 5.90 55182.05 88888.00 2008-08-19 03:41:08.500 232 12760.38 5.88 55182.03 88888.00 2008-08-19 03:41:08.625 232 12760.40 5.83 55182.03 88888.00 2008-08-19 03:41:08.750 232 12760.35 5.85 55182.03 88888.00 2008-08-19 03:41:08.875 232 12760.35 5.95 55182.03 88888.00 2008-08-19 03:41:09.000 232 12760.40 5.88 55182.03 88888.00 2008-08-19 03:41:09.125 232 12760.50 5.83 55182.05 88888.00 2008-08-19 03:41:09.250 232 12760.52 5.85 55182.00 88888.00 2008-08-19 03:41:09.375 232 12760.55 5.85 55181.97 88888.00 2008-08-19 03:41:09.500 232 12760.50 5.80 55181.97 88888.00 2008-08-19 03:41:09.625 232 12760.42 5.78 55181.97 88888.00 2008-08-19 03:41:09.750 232 12760.48 5.88 55182.00 88888.00 2008-08-19 03:41:09.875 232 12760.55 5.88 55182.00 88888.00 2008-08-19 03:41:10.000 232 12760.58 5.85 55182.00 88888.00 2008-08-19 03:41:10.125 232 12760.52 5.80 55181.97 88888.00 2008-08-19 03:41:10.250 232 12760.50 5.80 55181.97 88888.00 2008-08-19 03:41:10.375 232 12760.45 5.80 55181.97 88888.00 2008-08-19 03:41:10.500 232 12760.35 5.80 55181.95 88888.00 2008-08-19 03:41:10.625 232 12760.35 5.78 55181.95 88888.00 2008-08-19 03:41:10.750 232 12760.48 5.78 55181.95 88888.00 2008-08-19 03:41:10.875 232 12760.50 5.80 55181.97 88888.00 2008-08-19 03:41:11.000 232 12760.58 5.78 55181.97 88888.00 2008-08-19 03:41:11.125 232 12760.58 5.83 55181.97 88888.00 2008-08-19 03:41:11.250 232 12760.58 5.83 55181.97 88888.00 2008-08-19 03:41:11.375 232 12760.58 5.75 55181.93 88888.00 2008-08-19 03:41:11.500 232 12760.62 5.72 55181.93 88888.00 2008-08-19 03:41:11.625 232 12760.65 5.75 55181.93 88888.00 2008-08-19 03:41:11.750 232 12760.70 5.80 55181.95 88888.00 2008-08-19 03:41:11.875 232 12760.67 5.83 55181.93 88888.00 2008-08-19 03:41:12.000 232 12760.67 5.80 55181.90 88888.00 2008-08-19 03:41:12.125 232 12760.67 5.70 55181.90 88888.00 2008-08-19 03:41:12.250 232 12760.67 5.65 55181.90 88888.00 2008-08-19 03:41:12.375 232 12760.67 5.67 55181.88 88888.00 2008-08-19 03:41:12.500 232 12760.65 5.65 55181.88 88888.00 2008-08-19 03:41:12.625 232 12760.65 5.65 55181.88 88888.00 2008-08-19 03:41:12.750 232 12760.65 5.67 55181.90 88888.00 2008-08-19 03:41:12.875 232 12760.70 5.75 55181.93 88888.00 2008-08-19 03:41:13.000 232 12760.77 5.75 55181.93 88888.00 2008-08-19 03:41:13.125 232 12760.75 5.72 55181.90 88888.00 2008-08-19 03:41:13.250 232 12760.70 5.67 55181.90 88888.00 2008-08-19 03:41:13.375 232 12760.75 5.75 55181.93 88888.00 2008-08-19 03:41:13.500 232 12760.70 5.72 55181.88 88888.00 2008-08-19 03:41:13.625 232 12760.73 5.65 55181.80 88888.00 2008-08-19 03:41:13.750 232 12760.70 5.67 55181.82 88888.00 2008-08-19 03:41:13.875 232 12760.80 5.75 55181.90 88888.00 2008-08-19 03:41:14.000 232 12760.83 5.72 55181.88 88888.00 2008-08-19 03:41:14.125 232 12760.80 5.67 55181.85 88888.00 2008-08-19 03:41:14.250 232 12760.75 5.65 55181.85 88888.00 2008-08-19 03:41:14.375 232 12760.77 5.70 55181.85 88888.00 2008-08-19 03:41:14.500 232 12760.80 5.72 55181.88 88888.00 2008-08-19 03:41:14.625 232 12760.80 5.67 55181.85 88888.00 2008-08-19 03:41:14.750 232 12760.77 5.62 55181.80 88888.00 2008-08-19 03:41:14.875 232 12760.80 5.62 55181.82 88888.00 2008-08-19 03:41:15.000 232 12760.83 5.67 55181.85 88888.00 2008-08-19 03:41:15.125 232 12760.83 5.70 55181.88 88888.00 2008-08-19 03:41:15.250 232 12760.75 5.65 55181.88 88888.00 2008-08-19 03:41:15.375 232 12760.83 5.67 55181.85 88888.00 2008-08-19 03:41:15.500 232 12760.80 5.65 55181.80 88888.00 2008-08-19 03:41:15.625 232 12760.83 5.65 55181.82 88888.00 2008-08-19 03:41:15.750 232 12760.83 5.62 55181.82 88888.00 2008-08-19 03:41:15.875 232 12760.83 5.60 55181.85 88888.00 2008-08-19 03:41:16.000 232 12760.83 5.60 55181.85 88888.00 2008-08-19 03:41:16.125 232 12760.88 5.65 55181.88 88888.00 2008-08-19 03:41:16.250 232 12760.88 5.62 55181.85 88888.00 2008-08-19 03:41:16.375 232 12760.85 5.60 55181.85 88888.00 2008-08-19 03:41:16.500 232 12760.83 5.60 55181.85 88888.00 2008-08-19 03:41:16.625 232 12760.85 5.62 55181.90 88888.00 2008-08-19 03:41:16.750 232 12760.92 5.65 55181.93 88888.00 2008-08-19 03:41:16.875 232 12760.95 5.65 55181.88 88888.00 2008-08-19 03:41:17.000 232 12760.95 5.62 55181.85 88888.00 2008-08-19 03:41:17.125 232 12760.98 5.62 55181.88 88888.00 2008-08-19 03:41:17.250 232 12760.95 5.62 55181.85 88888.00 2008-08-19 03:41:17.375 232 12760.95 5.65 55181.82 88888.00 2008-08-19 03:41:17.500 232 12760.92 5.62 55181.82 88888.00 2008-08-19 03:41:17.625 232 12760.88 5.58 55181.82 88888.00 2008-08-19 03:41:17.750 232 12760.88 5.55 55181.80 88888.00 2008-08-19 03:41:17.875 232 12760.88 5.50 55181.78 88888.00 2008-08-19 03:41:18.000 232 12760.85 5.50 55181.78 88888.00 2008-08-19 03:41:18.125 232 12760.85 5.53 55181.78 88888.00 2008-08-19 03:41:18.250 232 12760.95 5.55 55181.78 88888.00 2008-08-19 03:41:18.375 232 12761.00 5.60 55181.78 88888.00 2008-08-19 03:41:18.500 232 12760.95 5.60 55181.80 88888.00 2008-08-19 03:41:18.625 232 12760.98 5.62 55181.85 88888.00 2008-08-19 03:41:18.750 232 12761.00 5.62 55181.85 88888.00 2008-08-19 03:41:18.875 232 12761.02 5.55 55181.78 88888.00 2008-08-19 03:41:19.000 232 12761.00 5.47 55181.75 88888.00 2008-08-19 03:41:19.125 232 12761.05 5.55 55181.80 88888.00 2008-08-19 03:41:19.250 232 12761.08 5.58 55181.85 88888.00 2008-08-19 03:41:19.375 232 12761.10 5.58 55181.85 88888.00 2008-08-19 03:41:19.500 232 12761.00 5.50 55181.82 88888.00 2008-08-19 03:41:19.625 232 12760.90 5.42 55181.75 88888.00 2008-08-19 03:41:19.750 232 12760.92 5.47 55181.75 88888.00 2008-08-19 03:41:19.875 232 12761.08 5.60 55181.80 88888.00 2008-08-19 03:41:20.000 232 12761.10 5.55 55181.78 88888.00 2008-08-19 03:41:20.125 232 12761.05 5.47 55181.75 88888.00 2008-08-19 03:41:20.250 232 12761.08 5.45 55181.80 88888.00 2008-08-19 03:41:20.375 232 12761.15 5.50 55181.80 88888.00 2008-08-19 03:41:20.500 232 12761.10 5.50 55181.75 88888.00 2008-08-19 03:41:20.625 232 12761.05 5.45 55181.75 88888.00 2008-08-19 03:41:20.750 232 12761.08 5.53 55181.78 88888.00 2008-08-19 03:41:20.875 232 12761.10 5.45 55181.72 88888.00 2008-08-19 03:41:21.000 232 12761.10 5.45 55181.72 88888.00 2008-08-19 03:41:21.125 232 12761.08 5.47 55181.70 88888.00 2008-08-19 03:41:21.250 232 12761.02 5.42 55181.72 88888.00 2008-08-19 03:41:21.375 232 12761.08 5.40 55181.72 88888.00 2008-08-19 03:41:21.500 232 12761.12 5.42 55181.72 88888.00 2008-08-19 03:41:21.625 232 12761.17 5.45 55181.72 88888.00 2008-08-19 03:41:21.750 232 12761.12 5.45 55181.72 88888.00 2008-08-19 03:41:21.875 232 12761.20 5.42 55181.75 88888.00 2008-08-19 03:41:22.000 232 12761.25 5.45 55181.80 88888.00 2008-08-19 03:41:22.125 232 12761.25 5.47 55181.80 88888.00 2008-08-19 03:41:22.250 232 12761.20 5.40 55181.82 88888.00 2008-08-19 03:41:22.375 232 12761.20 5.45 55181.82 88888.00 2008-08-19 03:41:22.500 232 12761.17 5.38 55181.78 88888.00 2008-08-19 03:41:22.625 232 12761.17 5.42 55181.78 88888.00 2008-08-19 03:41:22.750 232 12761.23 5.53 55181.80 88888.00 2008-08-19 03:41:22.875 232 12761.30 5.47 55181.78 88888.00 2008-08-19 03:41:23.000 232 12761.30 5.47 55181.78 88888.00 2008-08-19 03:41:23.125 232 12761.38 5.53 55181.80 88888.00 2008-08-19 03:41:23.250 232 12761.25 5.42 55181.78 88888.00 2008-08-19 03:41:23.375 232 12761.23 5.38 55181.75 88888.00 2008-08-19 03:41:23.500 232 12761.23 5.45 55181.75 88888.00 2008-08-19 03:41:23.625 232 12761.27 5.45 55181.78 88888.00 2008-08-19 03:41:23.750 232 12761.23 5.40 55181.75 88888.00 2008-08-19 03:41:23.875 232 12761.27 5.42 55181.78 88888.00 2008-08-19 03:41:24.000 232 12761.30 5.40 55181.75 88888.00 2008-08-19 03:41:24.125 232 12761.27 5.40 55181.75 88888.00 2008-08-19 03:41:24.250 232 12761.27 5.35 55181.75 88888.00 2008-08-19 03:41:24.375 232 12761.33 5.35 55181.72 88888.00 2008-08-19 03:41:24.500 232 12761.27 5.35 55181.72 88888.00 2008-08-19 03:41:24.625 232 12761.25 5.35 55181.72 88888.00 2008-08-19 03:41:24.750 232 12761.25 5.38 55181.75 88888.00 2008-08-19 03:41:24.875 232 12761.27 5.40 55181.72 88888.00 2008-08-19 03:41:25.000 232 12761.33 5.40 55181.68 88888.00 2008-08-19 03:41:25.125 232 12761.38 5.35 55181.72 88888.00 2008-08-19 03:41:25.250 232 12761.25 5.28 55181.70 88888.00 2008-08-19 03:41:25.375 232 12761.27 5.35 55181.72 88888.00 2008-08-19 03:41:25.500 232 12761.38 5.42 55181.72 88888.00 2008-08-19 03:41:25.625 232 12761.40 5.38 55181.72 88888.00 2008-08-19 03:41:25.750 232 12761.38 5.30 55181.70 88888.00 2008-08-19 03:41:25.875 232 12761.35 5.28 55181.70 88888.00 2008-08-19 03:41:26.000 232 12761.33 5.35 55181.72 88888.00 2008-08-19 03:41:26.125 232 12761.33 5.35 55181.70 88888.00 2008-08-19 03:41:26.250 232 12761.30 5.28 55181.68 88888.00 2008-08-19 03:41:26.375 232 12761.35 5.28 55181.68 88888.00 2008-08-19 03:41:26.500 232 12761.38 5.28 55181.68 88888.00 2008-08-19 03:41:26.625 232 12761.38 5.28 55181.68 88888.00 2008-08-19 03:41:26.750 232 12761.35 5.25 55181.68 88888.00 2008-08-19 03:41:26.875 232 12761.33 5.22 55181.68 88888.00 2008-08-19 03:41:27.000 232 12761.33 5.17 55181.68 88888.00 2008-08-19 03:41:27.125 232 12761.45 5.20 55181.65 88888.00 2008-08-19 03:41:27.250 232 12761.45 5.22 55181.68 88888.00 2008-08-19 03:41:27.375 232 12761.52 5.28 55181.68 88888.00 2008-08-19 03:41:27.500 232 12761.52 5.20 55181.68 88888.00 2008-08-19 03:41:27.625 232 12761.52 5.15 55181.68 88888.00 2008-08-19 03:41:27.750 232 12761.42 5.17 55181.65 88888.00 2008-08-19 03:41:27.875 232 12761.40 5.17 55181.65 88888.00 2008-08-19 03:41:28.000 232 12761.48 5.15 55181.62 88888.00 2008-08-19 03:41:28.125 232 12761.48 5.10 55181.65 88888.00 2008-08-19 03:41:28.250 232 12761.48 5.15 55181.68 88888.00 2008-08-19 03:41:28.375 232 12761.52 5.17 55181.68 88888.00 2008-08-19 03:41:28.500 232 12761.52 5.20 55181.70 88888.00 2008-08-19 03:41:28.625 232 12761.52 5.15 55181.68 88888.00 2008-08-19 03:41:28.750 232 12761.52 5.15 55181.68 88888.00 2008-08-19 03:41:28.875 232 12761.52 5.17 55181.70 88888.00 2008-08-19 03:41:29.000 232 12761.52 5.17 55181.72 88888.00 2008-08-19 03:41:29.125 232 12761.52 5.12 55181.68 88888.00 2008-08-19 03:41:29.250 232 12761.50 5.10 55181.65 88888.00 2008-08-19 03:41:29.375 232 12761.50 5.10 55181.68 88888.00 2008-08-19 03:41:29.500 232 12761.48 5.12 55181.68 88888.00 2008-08-19 03:41:29.625 232 12761.48 5.12 55181.68 88888.00 2008-08-19 03:41:29.750 232 12761.42 5.12 55181.68 88888.00 2008-08-19 03:41:29.875 232 12761.42 5.10 55181.68 88888.00 2008-08-19 03:41:30.000 232 12761.50 5.12 55181.65 88888.00 2008-08-19 03:41:30.125 232 12761.45 5.05 55181.60 88888.00 2008-08-19 03:41:30.250 232 12761.40 4.97 55181.60 88888.00 2008-08-19 03:41:30.375 232 12761.48 5.03 55181.60 88888.00 2008-08-19 03:41:30.500 232 12761.55 5.05 55181.68 88888.00 2008-08-19 03:41:30.625 232 12761.58 5.08 55181.70 88888.00 2008-08-19 03:41:30.750 232 12761.58 5.05 55181.68 88888.00 2008-08-19 03:41:30.875 232 12761.58 5.05 55181.65 88888.00 2008-08-19 03:41:31.000 232 12761.58 5.08 55181.65 88888.00 2008-08-19 03:41:31.125 232 12761.55 5.03 55181.62 88888.00 2008-08-19 03:41:31.250 232 12761.50 5.00 55181.65 88888.00 2008-08-19 03:41:31.375 232 12761.55 5.08 55181.68 88888.00 2008-08-19 03:41:31.500 232 12761.58 5.10 55181.65 88888.00 2008-08-19 03:41:31.625 232 12761.55 5.12 55181.68 88888.00 2008-08-19 03:41:31.750 232 12761.58 5.05 55181.68 88888.00 2008-08-19 03:41:31.875 232 12761.60 5.03 55181.65 88888.00 2008-08-19 03:41:32.000 232 12761.60 5.00 55181.62 88888.00 2008-08-19 03:41:32.125 232 12761.65 5.03 55181.62 88888.00 2008-08-19 03:41:32.250 232 12761.65 5.03 55181.65 88888.00 2008-08-19 03:41:32.375 232 12761.67 5.05 55181.65 88888.00 2008-08-19 03:41:32.500 232 12761.73 5.05 55181.65 88888.00 2008-08-19 03:41:32.625 232 12761.70 4.97 55181.62 88888.00 2008-08-19 03:41:32.750 232 12761.67 4.95 55181.62 88888.00 2008-08-19 03:41:32.875 232 12761.70 4.95 55181.62 88888.00 2008-08-19 03:41:33.000 232 12761.73 4.97 55181.65 88888.00 2008-08-19 03:41:33.125 232 12761.75 4.95 55181.62 88888.00 2008-08-19 03:41:33.250 232 12761.73 5.00 55181.65 88888.00 2008-08-19 03:41:33.375 232 12761.83 5.03 55181.65 88888.00 2008-08-19 03:41:33.500 232 12761.83 4.97 55181.65 88888.00 2008-08-19 03:41:33.625 232 12761.83 5.00 55181.65 88888.00 2008-08-19 03:41:33.750 232 12761.77 4.97 55181.65 88888.00 2008-08-19 03:41:33.875 232 12761.75 4.95 55181.62 88888.00 2008-08-19 03:41:34.000 232 12761.85 5.03 55181.65 88888.00 2008-08-19 03:41:34.125 232 12761.85 5.03 55181.65 88888.00 2008-08-19 03:41:34.250 232 12761.80 4.97 55181.68 88888.00 2008-08-19 03:41:34.375 232 12761.88 4.97 55181.65 88888.00 2008-08-19 03:41:34.500 232 12761.90 4.95 55181.62 88888.00 2008-08-19 03:41:34.625 232 12761.95 5.00 55181.65 88888.00 2008-08-19 03:41:34.750 232 12761.88 4.97 55181.62 88888.00 2008-08-19 03:41:34.875 232 12761.80 4.92 55181.62 88888.00 2008-08-19 03:41:35.000 232 12761.77 4.88 55181.62 88888.00 2008-08-19 03:41:35.125 232 12761.75 4.88 55181.60 88888.00 2008-08-19 03:41:35.250 232 12761.80 4.88 55181.60 88888.00 2008-08-19 03:41:35.375 232 12761.88 4.88 55181.57 88888.00 2008-08-19 03:41:35.500 232 12761.83 4.88 55181.57 88888.00 2008-08-19 03:41:35.625 232 12761.80 4.88 55181.57 88888.00 2008-08-19 03:41:35.750 232 12761.80 4.88 55181.57 88888.00 2008-08-19 03:41:35.875 232 12761.85 4.92 55181.62 88888.00 2008-08-19 03:41:36.000 232 12761.85 4.97 55181.62 88888.00 2008-08-19 03:41:36.125 232 12761.83 4.88 55181.60 88888.00 2008-08-19 03:41:36.250 232 12761.77 4.85 55181.55 88888.00 2008-08-19 03:41:36.375 232 12761.83 4.90 55181.60 88888.00 2008-08-19 03:41:36.500 232 12761.88 4.90 55181.60 88888.00 2008-08-19 03:41:36.625 232 12761.90 4.88 55181.60 88888.00 2008-08-19 03:41:36.750 232 12761.90 4.90 55181.62 88888.00 2008-08-19 03:41:36.875 232 12761.88 4.88 55181.65 88888.00 2008-08-19 03:41:37.000 232 12761.90 4.85 55181.62 88888.00 2008-08-19 03:41:37.125 232 12761.90 4.78 55181.60 88888.00 2008-08-19 03:41:37.250 232 12761.85 4.83 55181.60 88888.00 2008-08-19 03:41:37.375 232 12761.98 4.92 55181.60 88888.00 2008-08-19 03:41:37.500 232 12761.98 4.92 55181.57 88888.00 2008-08-19 03:41:37.625 232 12762.00 4.90 55181.57 88888.00 2008-08-19 03:41:37.750 232 12761.95 4.85 55181.55 88888.00 2008-08-19 03:41:37.875 232 12761.92 4.85 55181.53 88888.00 2008-08-19 03:41:38.000 232 12761.98 4.83 55181.53 88888.00 2008-08-19 03:41:38.125 232 12761.95 4.83 55181.55 88888.00 2008-08-19 03:41:38.250 232 12762.02 4.88 55181.55 88888.00 2008-08-19 03:41:38.375 232 12762.10 4.90 55181.57 88888.00 2008-08-19 03:41:38.500 232 12762.12 4.88 55181.55 88888.00 2008-08-19 03:41:38.625 232 12762.10 4.88 55181.55 88888.00 2008-08-19 03:41:38.750 232 12762.02 4.85 55181.53 88888.00 2008-08-19 03:41:38.875 232 12762.05 4.88 55181.50 88888.00 2008-08-19 03:41:39.000 232 12762.02 4.83 55181.50 88888.00 2008-08-19 03:41:39.125 232 12762.05 4.83 55181.53 88888.00 2008-08-19 03:41:39.250 232 12762.02 4.80 55181.53 88888.00 2008-08-19 03:41:39.375 232 12762.02 4.83 55181.53 88888.00 2008-08-19 03:41:39.500 232 12761.98 4.85 55181.50 88888.00 2008-08-19 03:41:39.625 232 12762.02 4.92 55181.55 88888.00 2008-08-19 03:41:39.750 232 12762.12 4.92 55181.57 88888.00 2008-08-19 03:41:39.875 232 12762.17 4.88 55181.55 88888.00 2008-08-19 03:41:40.000 232 12762.20 4.88 55181.55 88888.00 2008-08-19 03:41:40.125 232 12762.17 4.90 55181.55 88888.00 2008-08-19 03:41:40.250 232 12762.08 4.90 55181.55 88888.00 2008-08-19 03:41:40.375 232 12762.10 4.88 55181.55 88888.00 2008-08-19 03:41:40.500 232 12762.10 4.88 55181.55 88888.00 2008-08-19 03:41:40.625 232 12762.12 4.90 55181.53 88888.00 2008-08-19 03:41:40.750 232 12762.15 4.88 55181.53 88888.00 2008-08-19 03:41:40.875 232 12762.23 4.88 55181.55 88888.00 2008-08-19 03:41:41.000 232 12762.17 4.85 55181.50 88888.00 2008-08-19 03:41:41.125 232 12762.12 4.83 55181.50 88888.00 2008-08-19 03:41:41.250 232 12762.12 4.85 55181.53 88888.00 2008-08-19 03:41:41.375 232 12762.17 4.88 55181.53 88888.00 2008-08-19 03:41:41.500 232 12762.10 4.88 55181.50 88888.00 2008-08-19 03:41:41.625 232 12762.12 4.88 55181.50 88888.00 2008-08-19 03:41:41.750 232 12762.17 4.88 55181.53 88888.00 2008-08-19 03:41:41.875 232 12762.20 4.85 55181.50 88888.00 2008-08-19 03:41:42.000 232 12762.23 4.85 55181.53 88888.00 2008-08-19 03:41:42.125 232 12762.27 4.88 55181.53 88888.00 2008-08-19 03:41:42.250 232 12762.27 4.85 55181.47 88888.00 2008-08-19 03:41:42.375 232 12762.25 4.83 55181.45 88888.00 2008-08-19 03:41:42.500 232 12762.20 4.85 55181.47 88888.00 2008-08-19 03:41:42.625 232 12762.27 4.88 55181.50 88888.00 2008-08-19 03:41:42.750 232 12762.35 4.90 55181.47 88888.00 2008-08-19 03:41:42.875 232 12762.38 4.88 55181.45 88888.00 2008-08-19 03:41:43.000 232 12762.35 4.92 55181.50 88888.00 2008-08-19 03:41:43.125 232 12762.40 4.92 55181.53 88888.00 2008-08-19 03:41:43.250 232 12762.40 4.88 55181.50 88888.00 2008-08-19 03:41:43.375 232 12762.38 4.88 55181.47 88888.00 2008-08-19 03:41:43.500 232 12762.35 4.90 55181.45 88888.00 2008-08-19 03:41:43.625 232 12762.27 4.88 55181.47 88888.00 2008-08-19 03:41:43.750 232 12762.27 4.88 55181.47 88888.00 2008-08-19 03:41:43.875 232 12762.33 4.88 55181.47 88888.00 2008-08-19 03:41:44.000 232 12762.38 4.92 55181.50 88888.00 2008-08-19 03:41:44.125 232 12762.38 4.88 55181.47 88888.00 2008-08-19 03:41:44.250 232 12762.35 4.85 55181.45 88888.00 2008-08-19 03:41:44.375 232 12762.35 4.92 55181.43 88888.00 2008-08-19 03:41:44.500 232 12762.30 4.90 55181.45 88888.00 2008-08-19 03:41:44.625 232 12762.35 4.92 55181.50 88888.00 2008-08-19 03:41:44.750 232 12762.40 4.95 55181.47 88888.00 2008-08-19 03:41:44.875 232 12762.45 4.92 55181.47 88888.00 2008-08-19 03:41:45.000 232 12762.40 4.90 55181.50 88888.00 2008-08-19 03:41:45.125 232 12762.38 4.88 55181.50 88888.00 2008-08-19 03:41:45.250 232 12762.45 4.90 55181.50 88888.00 2008-08-19 03:41:45.375 232 12762.52 4.92 55181.50 88888.00 2008-08-19 03:41:45.500 232 12762.50 4.92 55181.50 88888.00 2008-08-19 03:41:45.625 232 12762.45 4.95 55181.53 88888.00 2008-08-19 03:41:45.750 232 12762.45 4.92 55181.50 88888.00 2008-08-19 03:41:45.875 232 12762.48 4.83 55181.45 88888.00 2008-08-19 03:41:46.000 232 12762.45 4.80 55181.43 88888.00 2008-08-19 03:41:46.125 232 12762.50 4.90 55181.43 88888.00 2008-08-19 03:41:46.250 232 12762.48 4.92 55181.47 88888.00 2008-08-19 03:41:46.375 232 12762.50 4.92 55181.47 88888.00 2008-08-19 03:41:46.500 232 12762.48 4.88 55181.43 88888.00 2008-08-19 03:41:46.625 232 12762.55 4.88 55181.43 88888.00 2008-08-19 03:41:46.750 232 12762.52 4.88 55181.43 88888.00 2008-08-19 03:41:46.875 232 12762.50 4.88 55181.45 88888.00 2008-08-19 03:41:47.000 232 12762.50 4.85 55181.45 88888.00 2008-08-19 03:41:47.125 232 12762.60 4.88 55181.50 88888.00 2008-08-19 03:41:47.250 232 12762.62 4.92 55181.50 88888.00 2008-08-19 03:41:47.375 232 12762.50 4.85 55181.47 88888.00 2008-08-19 03:41:47.500 232 12762.50 4.80 55181.43 88888.00 2008-08-19 03:41:47.625 232 12762.55 4.80 55181.43 88888.00 2008-08-19 03:41:47.750 232 12762.55 4.80 55181.45 88888.00 2008-08-19 03:41:47.875 232 12762.58 4.80 55181.45 88888.00 2008-08-19 03:41:48.000 232 12762.55 4.78 55181.43 88888.00 2008-08-19 03:41:48.125 232 12762.58 4.80 55181.45 88888.00 2008-08-19 03:41:48.250 232 12762.55 4.83 55181.45 88888.00 2008-08-19 03:41:48.375 232 12762.60 4.83 55181.43 88888.00 2008-08-19 03:41:48.500 232 12762.60 4.85 55181.45 88888.00 2008-08-19 03:41:48.625 232 12762.55 4.85 55181.45 88888.00 2008-08-19 03:41:48.750 232 12762.52 4.83 55181.45 88888.00 2008-08-19 03:41:48.875 232 12762.42 4.75 55181.35 88888.00 2008-08-19 03:41:49.000 232 12762.38 4.78 55181.40 88888.00 2008-08-19 03:41:49.125 232 12762.45 4.85 55181.43 88888.00 2008-08-19 03:41:49.250 232 12762.52 4.83 55181.40 88888.00 2008-08-19 03:41:49.375 232 12762.52 4.83 55181.40 88888.00 2008-08-19 03:41:49.500 232 12762.50 4.83 55181.38 88888.00 2008-08-19 03:41:49.625 232 12762.50 4.83 55181.38 88888.00 2008-08-19 03:41:49.750 232 12762.50 4.75 55181.35 88888.00 2008-08-19 03:41:49.875 232 12762.52 4.78 55181.38 88888.00 2008-08-19 03:41:50.000 232 12762.60 4.83 55181.45 88888.00 2008-08-19 03:41:50.125 232 12762.60 4.88 55181.45 88888.00 2008-08-19 03:41:50.250 232 12762.52 4.85 55181.43 88888.00 2008-08-19 03:41:50.375 232 12762.52 4.80 55181.40 88888.00 2008-08-19 03:41:50.500 232 12762.55 4.78 55181.40 88888.00 2008-08-19 03:41:50.625 232 12762.62 4.80 55181.43 88888.00 2008-08-19 03:41:50.750 232 12762.65 4.83 55181.40 88888.00 2008-08-19 03:41:50.875 232 12762.58 4.78 55181.38 88888.00 2008-08-19 03:41:51.000 232 12762.48 4.78 55181.35 88888.00 2008-08-19 03:41:51.125 232 12762.48 4.80 55181.38 88888.00 2008-08-19 03:41:51.250 232 12762.55 4.80 55181.38 88888.00 2008-08-19 03:41:51.375 232 12762.55 4.80 55181.38 88888.00 2008-08-19 03:41:51.500 232 12762.52 4.75 55181.38 88888.00 2008-08-19 03:41:51.625 232 12762.58 4.83 55181.40 88888.00 2008-08-19 03:41:51.750 232 12762.58 4.83 55181.38 88888.00 2008-08-19 03:41:51.875 232 12762.55 4.78 55181.35 88888.00 2008-08-19 03:41:52.000 232 12762.52 4.80 55181.35 88888.00 2008-08-19 03:41:52.125 232 12762.50 4.85 55181.38 88888.00 2008-08-19 03:41:52.250 232 12762.52 4.85 55181.43 88888.00 2008-08-19 03:41:52.375 232 12762.55 4.85 55181.40 88888.00 2008-08-19 03:41:52.500 232 12762.55 4.85 55181.38 88888.00 2008-08-19 03:41:52.625 232 12762.58 4.83 55181.38 88888.00 2008-08-19 03:41:52.750 232 12762.55 4.78 55181.35 88888.00 2008-08-19 03:41:52.875 232 12762.58 4.80 55181.38 88888.00 2008-08-19 03:41:53.000 232 12762.67 4.80 55181.35 88888.00 2008-08-19 03:41:53.125 232 12762.65 4.80 55181.38 88888.00 2008-08-19 03:41:53.250 232 12762.52 4.78 55181.35 88888.00 2008-08-19 03:41:53.375 232 12762.60 4.83 55181.38 88888.00 2008-08-19 03:41:53.500 232 12762.62 4.83 55181.38 88888.00 2008-08-19 03:41:53.625 232 12762.70 4.85 55181.35 88888.00 2008-08-19 03:41:53.750 232 12762.67 4.80 55181.32 88888.00 2008-08-19 03:41:53.875 232 12762.73 4.80 55181.32 88888.00 2008-08-19 03:41:54.000 232 12762.67 4.78 55181.32 88888.00 2008-08-19 03:41:54.125 232 12762.70 4.80 55181.35 88888.00 2008-08-19 03:41:54.250 232 12762.67 4.80 55181.38 88888.00 2008-08-19 03:41:54.375 232 12762.65 4.78 55181.35 88888.00 2008-08-19 03:41:54.500 232 12762.60 4.78 55181.35 88888.00 2008-08-19 03:41:54.625 232 12762.62 4.85 55181.38 88888.00 2008-08-19 03:41:54.750 232 12762.65 4.88 55181.40 88888.00 2008-08-19 03:41:54.875 232 12762.70 4.83 55181.38 88888.00 2008-08-19 03:41:55.000 232 12762.77 4.83 55181.35 88888.00 2008-08-19 03:41:55.125 232 12762.73 4.80 55181.38 88888.00 2008-08-19 03:41:55.250 232 12762.60 4.78 55181.38 88888.00 2008-08-19 03:41:55.375 232 12762.60 4.80 55181.32 88888.00 2008-08-19 03:41:55.500 232 12762.62 4.78 55181.32 88888.00 2008-08-19 03:41:55.625 232 12762.62 4.78 55181.35 88888.00 2008-08-19 03:41:55.750 232 12762.60 4.72 55181.38 88888.00 2008-08-19 03:41:55.875 232 12762.67 4.72 55181.38 88888.00 2008-08-19 03:41:56.000 232 12762.70 4.75 55181.30 88888.00 2008-08-19 03:41:56.125 232 12762.73 4.83 55181.32 88888.00 2008-08-19 03:41:56.250 232 12762.75 4.83 55181.38 88888.00 2008-08-19 03:41:56.375 232 12762.75 4.78 55181.30 88888.00 2008-08-19 03:41:56.500 232 12762.73 4.80 55181.30 88888.00 2008-08-19 03:41:56.625 232 12762.73 4.78 55181.35 88888.00 2008-08-19 03:41:56.750 232 12762.70 4.80 55181.35 88888.00 2008-08-19 03:41:56.875 232 12762.73 4.83 55181.32 88888.00 2008-08-19 03:41:57.000 232 12762.85 4.83 55181.35 88888.00 2008-08-19 03:41:57.125 232 12762.85 4.78 55181.35 88888.00 2008-08-19 03:41:57.250 232 12762.70 4.72 55181.32 88888.00 2008-08-19 03:41:57.375 232 12762.62 4.72 55181.30 88888.00 2008-08-19 03:41:57.500 232 12762.67 4.78 55181.30 88888.00 2008-08-19 03:41:57.625 232 12762.67 4.70 55181.30 88888.00 2008-08-19 03:41:57.750 232 12762.75 4.75 55181.30 88888.00 2008-08-19 03:41:57.875 232 12762.77 4.80 55181.30 88888.00 2008-08-19 03:41:58.000 232 12762.70 4.80 55181.32 88888.00 2008-08-19 03:41:58.125 232 12762.73 4.83 55181.32 88888.00 2008-08-19 03:41:58.250 232 12762.75 4.80 55181.30 88888.00 2008-08-19 03:41:58.375 232 12762.77 4.80 55181.32 88888.00 2008-08-19 03:41:58.500 232 12762.73 4.80 55181.30 88888.00 2008-08-19 03:41:58.625 232 12762.73 4.83 55181.32 88888.00 2008-08-19 03:41:58.750 232 12762.75 4.83 55181.32 88888.00 2008-08-19 03:41:58.875 232 12762.75 4.80 55181.32 88888.00 2008-08-19 03:41:59.000 232 12762.62 4.75 55181.30 88888.00 2008-08-19 03:41:59.125 232 12762.65 4.78 55181.32 88888.00 2008-08-19 03:41:59.250 232 12762.73 4.80 55181.35 88888.00 2008-08-19 03:41:59.375 232 12762.80 4.80 55181.32 88888.00 2008-08-19 03:41:59.500 232 12762.83 4.85 55181.32 88888.00 2008-08-19 03:41:59.625 232 12762.80 4.85 55181.32 88888.00 2008-08-19 03:41:59.750 232 12762.73 4.85 55181.25 88888.00 2008-08-19 03:41:59.875 232 12762.67 4.83 55181.25 88888.00 2008-08-19 03:42:00.000 232 12762.67 4.78 55181.28 88888.00 2008-08-19 03:42:00.125 232 12762.70 4.80 55181.32 88888.00 2008-08-19 03:42:00.250 232 12762.67 4.83 55181.30 88888.00 2008-08-19 03:42:00.375 232 12762.70 4.80 55181.25 88888.00 2008-08-19 03:42:00.500 232 12762.73 4.80 55181.25 88888.00 2008-08-19 03:42:00.625 232 12762.77 4.78 55181.25 88888.00 2008-08-19 03:42:00.750 232 12762.73 4.80 55181.28 88888.00 2008-08-19 03:42:00.875 232 12762.77 4.83 55181.30 88888.00 2008-08-19 03:42:01.000 232 12762.80 4.83 55181.30 88888.00 2008-08-19 03:42:01.125 232 12762.83 4.85 55181.35 88888.00 2008-08-19 03:42:01.250 232 12762.83 4.85 55181.32 88888.00 2008-08-19 03:42:01.375 232 12762.83 4.85 55181.32 88888.00 2008-08-19 03:42:01.500 232 12762.88 4.88 55181.32 88888.00 2008-08-19 03:42:01.625 232 12762.85 4.85 55181.30 88888.00 2008-08-19 03:42:01.750 232 12762.83 4.85 55181.30 88888.00 2008-08-19 03:42:01.875 232 12762.83 4.83 55181.32 88888.00 2008-08-19 03:42:02.000 232 12762.88 4.83 55181.32 88888.00 2008-08-19 03:42:02.125 232 12762.90 4.83 55181.32 88888.00 2008-08-19 03:42:02.250 232 12762.90 4.83 55181.30 88888.00 2008-08-19 03:42:02.375 232 12762.95 4.88 55181.30 88888.00 2008-08-19 03:42:02.500 232 12762.88 4.88 55181.28 88888.00 2008-08-19 03:42:02.625 232 12762.83 4.80 55181.28 88888.00 2008-08-19 03:42:02.750 232 12762.80 4.83 55181.28 88888.00 2008-08-19 03:42:02.875 232 12762.83 4.83 55181.30 88888.00 2008-08-19 03:42:03.000 232 12762.85 4.88 55181.30 88888.00 2008-08-19 03:42:03.125 232 12762.85 4.85 55181.30 88888.00 2008-08-19 03:42:03.250 232 12762.85 4.83 55181.28 88888.00 2008-08-19 03:42:03.375 232 12762.83 4.83 55181.30 88888.00 2008-08-19 03:42:03.500 232 12762.88 4.85 55181.30 88888.00 2008-08-19 03:42:03.625 232 12762.95 4.85 55181.30 88888.00 2008-08-19 03:42:03.750 232 12762.95 4.85 55181.32 88888.00 2008-08-19 03:42:03.875 232 12762.98 4.88 55181.32 88888.00 2008-08-19 03:42:04.000 232 12762.92 4.85 55181.30 88888.00 2008-08-19 03:42:04.125 232 12762.95 4.83 55181.25 88888.00 2008-08-19 03:42:04.250 232 12762.98 4.78 55181.30 88888.00 2008-08-19 03:42:04.375 232 12762.98 4.78 55181.32 88888.00 2008-08-19 03:42:04.500 232 12763.02 4.85 55181.35 88888.00 2008-08-19 03:42:04.625 232 12763.02 4.88 55181.32 88888.00 2008-08-19 03:42:04.750 232 12762.92 4.83 55181.25 88888.00 2008-08-19 03:42:04.875 232 12762.92 4.78 55181.25 88888.00 2008-08-19 03:42:05.000 232 12762.98 4.78 55181.28 88888.00 2008-08-19 03:42:05.125 232 12762.98 4.83 55181.30 88888.00 2008-08-19 03:42:05.250 232 12762.90 4.83 55181.28 88888.00 2008-08-19 03:42:05.375 232 12762.90 4.83 55181.30 88888.00 2008-08-19 03:42:05.500 232 12762.88 4.80 55181.30 88888.00 2008-08-19 03:42:05.625 232 12762.85 4.80 55181.30 88888.00 2008-08-19 03:42:05.750 232 12762.88 4.85 55181.32 88888.00 2008-08-19 03:42:05.875 232 12762.92 4.85 55181.32 88888.00 2008-08-19 03:42:06.000 232 12762.95 4.85 55181.32 88888.00 2008-08-19 03:42:06.125 232 12762.90 4.83 55181.28 88888.00 2008-08-19 03:42:06.250 232 12762.92 4.85 55181.28 88888.00 2008-08-19 03:42:06.375 232 12762.98 4.85 55181.28 88888.00 2008-08-19 03:42:06.500 232 12763.00 4.83 55181.25 88888.00 2008-08-19 03:42:06.625 232 12763.00 4.83 55181.28 88888.00 2008-08-19 03:42:06.750 232 12762.95 4.83 55181.25 88888.00 2008-08-19 03:42:06.875 232 12762.85 4.83 55181.25 88888.00 2008-08-19 03:42:07.000 232 12762.90 4.83 55181.25 88888.00 2008-08-19 03:42:07.125 232 12763.00 4.80 55181.28 88888.00 2008-08-19 03:42:07.250 232 12763.00 4.80 55181.28 88888.00 2008-08-19 03:42:07.375 232 12763.05 4.83 55181.28 88888.00 2008-08-19 03:42:07.500 232 12763.02 4.85 55181.25 88888.00 2008-08-19 03:42:07.625 232 12763.00 4.80 55181.25 88888.00 2008-08-19 03:42:07.750 232 12762.95 4.75 55181.22 88888.00 2008-08-19 03:42:07.875 232 12762.98 4.75 55181.22 88888.00 2008-08-19 03:42:08.000 232 12763.02 4.80 55181.22 88888.00 2008-08-19 03:42:08.125 232 12763.02 4.78 55181.22 88888.00 2008-08-19 03:42:08.250 232 12763.00 4.78 55181.22 88888.00 2008-08-19 03:42:08.375 232 12763.02 4.80 55181.25 88888.00 2008-08-19 03:42:08.500 232 12763.02 4.83 55181.28 88888.00 2008-08-19 03:42:08.625 232 12763.00 4.80 55181.28 88888.00 2008-08-19 03:42:08.750 232 12762.95 4.78 55181.25 88888.00 2008-08-19 03:42:08.875 232 12762.98 4.78 55181.22 88888.00 2008-08-19 03:42:09.000 232 12763.00 4.80 55181.25 88888.00 2008-08-19 03:42:09.125 232 12763.08 4.83 55181.30 88888.00 2008-08-19 03:42:09.250 232 12763.12 4.88 55181.28 88888.00 2008-08-19 03:42:09.375 232 12763.08 4.83 55181.28 88888.00 2008-08-19 03:42:09.500 232 12763.08 4.80 55181.25 88888.00 2008-08-19 03:42:09.625 232 12763.12 4.83 55181.22 88888.00 2008-08-19 03:42:09.750 232 12763.15 4.85 55181.30 88888.00 2008-08-19 03:42:09.875 232 12763.10 4.83 55181.30 88888.00 2008-08-19 03:42:10.000 232 12763.08 4.88 55181.28 88888.00 2008-08-19 03:42:10.125 232 12763.05 4.83 55181.25 88888.00 2008-08-19 03:42:10.250 232 12762.98 4.75 55181.28 88888.00 2008-08-19 03:42:10.375 232 12763.02 4.83 55181.28 88888.00 2008-08-19 03:42:10.500 232 12763.08 4.85 55181.28 88888.00 2008-08-19 03:42:10.625 232 12763.08 4.80 55181.28 88888.00 2008-08-19 03:42:10.750 232 12763.12 4.80 55181.30 88888.00 2008-08-19 03:42:10.875 232 12763.20 4.83 55181.32 88888.00 2008-08-19 03:42:11.000 232 12763.12 4.80 55181.30 88888.00 2008-08-19 03:42:11.125 232 12763.10 4.75 55181.28 88888.00 2008-08-19 03:42:11.250 232 12763.10 4.72 55181.30 88888.00 2008-08-19 03:42:11.375 232 12763.08 4.70 55181.28 88888.00 2008-08-19 03:42:11.500 232 12763.10 4.75 55181.28 88888.00 2008-08-19 03:42:11.625 232 12763.15 4.80 55181.28 88888.00 2008-08-19 03:42:11.750 232 12763.10 4.78 55181.25 88888.00 2008-08-19 03:42:11.875 232 12763.00 4.70 55181.25 88888.00 2008-08-19 03:42:12.000 232 12763.00 4.67 55181.28 88888.00 2008-08-19 03:42:12.125 232 12763.02 4.72 55181.25 88888.00 2008-08-19 03:42:12.250 232 12762.92 4.67 55181.22 88888.00 2008-08-19 03:42:12.375 232 12762.98 4.75 55181.28 88888.00 2008-08-19 03:42:12.500 232 12763.05 4.75 55181.28 88888.00 2008-08-19 03:42:12.625 232 12763.08 4.78 55181.28 88888.00 2008-08-19 03:42:12.750 232 12763.02 4.80 55181.28 88888.00 2008-08-19 03:42:12.875 232 12762.95 4.78 55181.25 88888.00 2008-08-19 03:42:13.000 232 12762.98 4.78 55181.28 88888.00 2008-08-19 03:42:13.125 232 12763.08 4.78 55181.30 88888.00 2008-08-19 03:42:13.250 232 12763.00 4.70 55181.28 88888.00 2008-08-19 03:42:13.375 232 12763.10 4.78 55181.25 88888.00 2008-08-19 03:42:13.500 232 12763.17 4.80 55181.32 88888.00 2008-08-19 03:42:13.625 232 12763.12 4.78 55181.28 88888.00 2008-08-19 03:42:13.750 232 12763.02 4.72 55181.28 88888.00 2008-08-19 03:42:13.875 232 12763.02 4.72 55181.28 88888.00 2008-08-19 03:42:14.000 232 12763.08 4.78 55181.28 88888.00 2008-08-19 03:42:14.125 232 12763.12 4.78 55181.30 88888.00 2008-08-19 03:42:14.250 232 12763.15 4.75 55181.30 88888.00 2008-08-19 03:42:14.375 232 12763.12 4.70 55181.28 88888.00 2008-08-19 03:42:14.500 232 12763.10 4.72 55181.30 88888.00 2008-08-19 03:42:14.625 232 12763.12 4.78 55181.30 88888.00 2008-08-19 03:42:14.750 232 12763.10 4.75 55181.28 88888.00 2008-08-19 03:42:14.875 232 12763.10 4.72 55181.28 88888.00 2008-08-19 03:42:15.000 232 12763.10 4.67 55181.30 88888.00 2008-08-19 03:42:15.125 232 12763.12 4.70 55181.30 88888.00 2008-08-19 03:42:15.250 232 12763.17 4.75 55181.28 88888.00 2008-08-19 03:42:15.375 232 12763.15 4.72 55181.25 88888.00 2008-08-19 03:42:15.500 232 12763.20 4.70 55181.25 88888.00 2008-08-19 03:42:15.625 232 12763.17 4.67 55181.25 88888.00 2008-08-19 03:42:15.750 232 12763.15 4.70 55181.25 88888.00 2008-08-19 03:42:15.875 232 12763.12 4.70 55181.30 88888.00 2008-08-19 03:42:16.000 232 12763.15 4.70 55181.30 88888.00 2008-08-19 03:42:16.125 232 12763.17 4.65 55181.30 88888.00 2008-08-19 03:42:16.250 232 12763.17 4.65 55181.28 88888.00 2008-08-19 03:42:16.375 232 12763.15 4.70 55181.28 88888.00 2008-08-19 03:42:16.500 232 12763.12 4.70 55181.28 88888.00 2008-08-19 03:42:16.625 232 12763.20 4.72 55181.28 88888.00 2008-08-19 03:42:16.750 232 12763.27 4.78 55181.30 88888.00 2008-08-19 03:42:16.875 232 12763.27 4.78 55181.32 88888.00 2008-08-19 03:42:17.000 232 12763.27 4.72 55181.30 88888.00 2008-08-19 03:42:17.125 232 12763.27 4.75 55181.32 88888.00 2008-08-19 03:42:17.250 232 12763.17 4.70 55181.32 88888.00 2008-08-19 03:42:17.375 232 12763.20 4.70 55181.35 88888.00 2008-08-19 03:42:17.500 232 12763.27 4.67 55181.35 88888.00 2008-08-19 03:42:17.625 232 12763.25 4.67 55181.35 88888.00 2008-08-19 03:42:17.750 232 12763.23 4.70 55181.30 88888.00 2008-08-19 03:42:17.875 232 12763.25 4.75 55181.28 88888.00 2008-08-19 03:42:18.000 232 12763.27 4.70 55181.28 88888.00 2008-08-19 03:42:18.125 232 12763.27 4.70 55181.30 88888.00 2008-08-19 03:42:18.250 232 12763.27 4.70 55181.30 88888.00 2008-08-19 03:42:18.375 232 12763.27 4.70 55181.32 88888.00 2008-08-19 03:42:18.500 232 12763.30 4.67 55181.30 88888.00 2008-08-19 03:42:18.625 232 12763.27 4.72 55181.28 88888.00 2008-08-19 03:42:18.750 232 12763.25 4.70 55181.25 88888.00 2008-08-19 03:42:18.875 232 12763.25 4.72 55181.28 88888.00 2008-08-19 03:42:19.000 232 12763.23 4.70 55181.28 88888.00 2008-08-19 03:42:19.125 232 12763.20 4.67 55181.28 88888.00 2008-08-19 03:42:19.250 232 12763.17 4.65 55181.25 88888.00 2008-08-19 03:42:19.375 232 12763.25 4.67 55181.25 88888.00 2008-08-19 03:42:19.500 232 12763.23 4.70 55181.28 88888.00 2008-08-19 03:42:19.625 232 12763.17 4.70 55181.30 88888.00 2008-08-19 03:42:19.750 232 12763.20 4.70 55181.28 88888.00 2008-08-19 03:42:19.875 232 12763.20 4.65 55181.30 88888.00 2008-08-19 03:42:20.000 232 12763.20 4.62 55181.28 88888.00 2008-08-19 03:42:20.125 232 12763.17 4.60 55181.30 88888.00 2008-08-19 03:42:20.250 232 12763.10 4.65 55181.30 88888.00 2008-08-19 03:42:20.375 232 12763.23 4.70 55181.30 88888.00 2008-08-19 03:42:20.500 232 12763.23 4.70 55181.30 88888.00 2008-08-19 03:42:20.625 232 12763.30 4.67 55181.30 88888.00 2008-08-19 03:42:20.750 232 12763.27 4.67 55181.30 88888.00 2008-08-19 03:42:20.875 232 12763.17 4.62 55181.28 88888.00 2008-08-19 03:42:21.000 232 12763.10 4.53 55181.22 88888.00 2008-08-19 03:42:21.125 232 12763.15 4.55 55181.25 88888.00 2008-08-19 03:42:21.250 232 12763.27 4.62 55181.25 88888.00 2008-08-19 03:42:21.375 232 12763.33 4.70 55181.30 88888.00 2008-08-19 03:42:21.500 232 12763.25 4.70 55181.30 88888.00 2008-08-19 03:42:21.625 232 12763.23 4.65 55181.28 88888.00 2008-08-19 03:42:21.750 232 12763.15 4.58 55181.25 88888.00 2008-08-19 03:42:21.875 232 12763.20 4.65 55181.28 88888.00 2008-08-19 03:42:22.000 232 12763.27 4.67 55181.25 88888.00 2008-08-19 03:42:22.125 232 12763.33 4.60 55181.22 88888.00 2008-08-19 03:42:22.250 232 12763.30 4.60 55181.25 88888.00 2008-08-19 03:42:22.375 232 12763.38 4.62 55181.28 88888.00 2008-08-19 03:42:22.500 232 12763.38 4.60 55181.28 88888.00 2008-08-19 03:42:22.625 232 12763.35 4.65 55181.28 88888.00 2008-08-19 03:42:22.750 232 12763.42 4.65 55181.32 88888.00 2008-08-19 03:42:22.875 232 12763.38 4.62 55181.35 88888.00 2008-08-19 03:42:23.000 232 12763.35 4.58 55181.32 88888.00 2008-08-19 03:42:23.125 232 12763.38 4.62 55181.32 88888.00 2008-08-19 03:42:23.250 232 12763.40 4.62 55181.30 88888.00 2008-08-19 03:42:23.375 232 12763.45 4.60 55181.30 88888.00 2008-08-19 03:42:23.500 232 12763.42 4.60 55181.28 88888.00 2008-08-19 03:42:23.625 232 12763.42 4.60 55181.28 88888.00 2008-08-19 03:42:23.750 232 12763.42 4.55 55181.28 88888.00 2008-08-19 03:42:23.875 232 12763.33 4.53 55181.28 88888.00 2008-08-19 03:42:24.000 232 12763.33 4.55 55181.30 88888.00 2008-08-19 03:42:24.125 232 12763.40 4.60 55181.30 88888.00 2008-08-19 03:42:24.250 232 12763.40 4.58 55181.30 88888.00 2008-08-19 03:42:24.375 232 12763.40 4.62 55181.32 88888.00 2008-08-19 03:42:24.500 232 12763.35 4.65 55181.30 88888.00 2008-08-19 03:42:24.625 232 12763.35 4.58 55181.30 88888.00 2008-08-19 03:42:24.750 232 12763.35 4.55 55181.32 88888.00 2008-08-19 03:42:24.875 232 12763.35 4.50 55181.30 88888.00 2008-08-19 03:42:25.000 232 12763.42 4.53 55181.32 88888.00 2008-08-19 03:42:25.125 232 12763.50 4.58 55181.38 88888.00 2008-08-19 03:42:25.250 232 12763.45 4.55 55181.35 88888.00 2008-08-19 03:42:25.375 232 12763.48 4.55 55181.32 88888.00 2008-08-19 03:42:25.500 232 12763.50 4.58 55181.30 88888.00 2008-08-19 03:42:25.625 232 12763.42 4.50 55181.30 88888.00 2008-08-19 03:42:25.750 232 12763.35 4.50 55181.30 88888.00 2008-08-19 03:42:25.875 232 12763.33 4.58 55181.30 88888.00 2008-08-19 03:42:26.000 232 12763.38 4.58 55181.32 88888.00 2008-08-19 03:42:26.125 232 12763.38 4.55 55181.35 88888.00 2008-08-19 03:42:26.250 232 12763.33 4.53 55181.32 88888.00 2008-08-19 03:42:26.375 232 12763.30 4.53 55181.30 88888.00 2008-08-19 03:42:26.500 232 12763.30 4.50 55181.28 88888.00 2008-08-19 03:42:26.625 232 12763.35 4.50 55181.32 88888.00 2008-08-19 03:42:26.750 232 12763.33 4.53 55181.32 88888.00 2008-08-19 03:42:26.875 232 12763.27 4.58 55181.32 88888.00 2008-08-19 03:42:27.000 232 12763.23 4.53 55181.32 88888.00 2008-08-19 03:42:27.125 232 12763.23 4.45 55181.35 88888.00 2008-08-19 03:42:27.250 232 12763.23 4.45 55181.38 88888.00 2008-08-19 03:42:27.375 232 12763.27 4.47 55181.38 88888.00 2008-08-19 03:42:27.500 232 12763.33 4.47 55181.30 88888.00 2008-08-19 03:42:27.625 232 12763.30 4.45 55181.30 88888.00 2008-08-19 03:42:27.750 232 12763.27 4.42 55181.32 88888.00 2008-08-19 03:42:27.875 232 12763.33 4.45 55181.32 88888.00 2008-08-19 03:42:28.000 232 12763.30 4.50 55181.30 88888.00 2008-08-19 03:42:28.125 232 12763.27 4.45 55181.30 88888.00 2008-08-19 03:42:28.250 232 12763.30 4.45 55181.30 88888.00 2008-08-19 03:42:28.375 232 12763.35 4.50 55181.32 88888.00 2008-08-19 03:42:28.500 232 12763.30 4.50 55181.35 88888.00 2008-08-19 03:42:28.625 232 12763.30 4.47 55181.35 88888.00 2008-08-19 03:42:28.750 232 12763.30 4.53 55181.35 88888.00 2008-08-19 03:42:28.875 232 12763.30 4.45 55181.30 88888.00 2008-08-19 03:42:29.000 232 12763.33 4.42 55181.35 88888.00 2008-08-19 03:42:29.125 232 12763.27 4.45 55181.32 88888.00 2008-08-19 03:42:29.250 232 12763.25 4.45 55181.32 88888.00 2008-08-19 03:42:29.375 232 12763.23 4.47 55181.32 88888.00 2008-08-19 03:42:29.500 232 12763.25 4.45 55181.32 88888.00 2008-08-19 03:42:29.625 232 12763.25 4.50 55181.35 88888.00 2008-08-19 03:42:29.750 232 12763.30 4.55 55181.38 88888.00 2008-08-19 03:42:29.875 232 12763.27 4.47 55181.35 88888.00 2008-08-19 03:42:30.000 232 12763.20 4.42 55181.32 88888.00 2008-08-19 03:42:30.125 232 12763.25 4.47 55181.35 88888.00 2008-08-19 03:42:30.250 232 12763.27 4.50 55181.38 88888.00 2008-08-19 03:42:30.375 232 12763.27 4.47 55181.35 88888.00 2008-08-19 03:42:30.500 232 12763.25 4.50 55181.35 88888.00 2008-08-19 03:42:30.625 232 12763.25 4.53 55181.32 88888.00 2008-08-19 03:42:30.750 232 12763.27 4.55 55181.32 88888.00 2008-08-19 03:42:30.875 232 12763.17 4.47 55181.32 88888.00 2008-08-19 03:42:31.000 232 12763.23 4.53 55181.38 88888.00 2008-08-19 03:42:31.125 232 12763.27 4.55 55181.38 88888.00 2008-08-19 03:42:31.250 232 12763.23 4.55 55181.38 88888.00 2008-08-19 03:42:31.375 232 12763.17 4.58 55181.38 88888.00 2008-08-19 03:42:31.500 232 12763.25 4.53 55181.35 88888.00 2008-08-19 03:42:31.625 232 12763.27 4.50 55181.32 88888.00 2008-08-19 03:42:31.750 232 12763.25 4.53 55181.32 88888.00 2008-08-19 03:42:31.875 232 12763.25 4.53 55181.35 88888.00 2008-08-19 03:42:32.000 232 12763.25 4.50 55181.32 88888.00 2008-08-19 03:42:32.125 232 12763.17 4.45 55181.32 88888.00 2008-08-19 03:42:32.250 232 12763.20 4.47 55181.35 88888.00 2008-08-19 03:42:32.375 232 12763.27 4.53 55181.32 88888.00 2008-08-19 03:42:32.500 232 12763.20 4.53 55181.35 88888.00 2008-08-19 03:42:32.625 232 12763.12 4.53 55181.40 88888.00 2008-08-19 03:42:32.750 232 12763.12 4.58 55181.40 88888.00 2008-08-19 03:42:32.875 232 12763.12 4.60 55181.38 88888.00 2008-08-19 03:42:33.000 232 12763.20 4.58 55181.38 88888.00 2008-08-19 03:42:33.125 232 12763.15 4.53 55181.40 88888.00 2008-08-19 03:42:33.250 232 12763.15 4.58 55181.40 88888.00 2008-08-19 03:42:33.375 232 12763.10 4.58 55181.40 88888.00 2008-08-19 03:42:33.500 232 12763.05 4.53 55181.38 88888.00 2008-08-19 03:42:33.625 232 12763.08 4.55 55181.40 88888.00 2008-08-19 03:42:33.750 232 12763.08 4.55 55181.38 88888.00 2008-08-19 03:42:33.875 232 12763.10 4.58 55181.40 88888.00 2008-08-19 03:42:34.000 232 12763.10 4.60 55181.40 88888.00 2008-08-19 03:42:34.125 232 12763.12 4.60 55181.40 88888.00 2008-08-19 03:42:34.250 232 12763.15 4.55 55181.40 88888.00 2008-08-19 03:42:34.375 232 12763.17 4.53 55181.38 88888.00 2008-08-19 03:42:34.500 232 12763.12 4.55 55181.38 88888.00 2008-08-19 03:42:34.625 232 12763.10 4.55 55181.35 88888.00 2008-08-19 03:42:34.750 232 12763.12 4.55 55181.35 88888.00 2008-08-19 03:42:34.875 232 12763.17 4.58 55181.38 88888.00 2008-08-19 03:42:35.000 232 12763.10 4.53 55181.32 88888.00 2008-08-19 03:42:35.125 232 12762.98 4.55 55181.30 88888.00 2008-08-19 03:42:35.250 232 12762.98 4.58 55181.30 88888.00 2008-08-19 03:42:35.375 232 12763.08 4.60 55181.30 88888.00 2008-08-19 03:42:35.500 232 12763.12 4.65 55181.30 88888.00 2008-08-19 03:42:35.625 232 12763.05 4.60 55181.30 88888.00 2008-08-19 03:42:35.750 232 12763.02 4.58 55181.32 88888.00 2008-08-19 03:42:35.875 232 12763.10 4.55 55181.35 88888.00 2008-08-19 03:42:36.000 232 12763.10 4.60 55181.32 88888.00 2008-08-19 03:42:36.125 232 12763.05 4.58 55181.32 88888.00 2008-08-19 03:42:36.250 232 12763.02 4.55 55181.35 88888.00 2008-08-19 03:42:36.375 232 12763.10 4.55 55181.32 88888.00 2008-08-19 03:42:36.500 232 12763.10 4.58 55181.32 88888.00 2008-08-19 03:42:36.625 232 12763.15 4.65 55181.38 88888.00 2008-08-19 03:42:36.750 232 12763.20 4.65 55181.38 88888.00 2008-08-19 03:42:36.875 232 12763.12 4.60 55181.35 88888.00 2008-08-19 03:42:37.000 232 12763.08 4.58 55181.35 88888.00 2008-08-19 03:42:37.125 232 12763.10 4.58 55181.35 88888.00 2008-08-19 03:42:37.250 232 12763.12 4.58 55181.35 88888.00 2008-08-19 03:42:37.375 232 12763.08 4.58 55181.32 88888.00 2008-08-19 03:42:37.500 232 12763.02 4.55 55181.32 88888.00 2008-08-19 03:42:37.625 232 12763.08 4.60 55181.35 88888.00 2008-08-19 03:42:37.750 232 12763.20 4.67 55181.38 88888.00 2008-08-19 03:42:37.875 232 12763.23 4.67 55181.35 88888.00 2008-08-19 03:42:38.000 232 12763.17 4.62 55181.38 88888.00 2008-08-19 03:42:38.125 232 12763.15 4.60 55181.35 88888.00 2008-08-19 03:42:38.250 232 12763.10 4.60 55181.35 88888.00 2008-08-19 03:42:38.375 232 12763.10 4.65 55181.35 88888.00 2008-08-19 03:42:38.500 232 12763.08 4.65 55181.38 88888.00 2008-08-19 03:42:38.625 232 12763.05 4.65 55181.43 88888.00 2008-08-19 03:42:38.750 232 12763.00 4.62 55181.38 88888.00 2008-08-19 03:42:38.875 232 12763.02 4.65 55181.38 88888.00 2008-08-19 03:42:39.000 232 12763.12 4.62 55181.40 88888.00 2008-08-19 03:42:39.125 232 12763.10 4.62 55181.40 88888.00 2008-08-19 03:42:39.250 232 12762.98 4.55 55181.43 88888.00 2008-08-19 03:42:39.375 232 12763.02 4.58 55181.45 88888.00 2008-08-19 03:42:39.500 232 12763.02 4.60 55181.45 88888.00 2008-08-19 03:42:39.625 232 12763.08 4.67 55181.47 88888.00 2008-08-19 03:42:39.750 232 12763.05 4.67 55181.47 88888.00 2008-08-19 03:42:39.875 232 12763.10 4.70 55181.47 88888.00 2008-08-19 03:42:40.000 232 12763.10 4.70 55181.45 88888.00 2008-08-19 03:42:40.125 232 12763.02 4.67 55181.45 88888.00 2008-08-19 03:42:40.250 232 12762.95 4.60 55181.43 88888.00 2008-08-19 03:42:40.375 232 12763.00 4.62 55181.47 88888.00 2008-08-19 03:42:40.500 232 12763.02 4.70 55181.50 88888.00 2008-08-19 03:42:40.625 232 12763.02 4.72 55181.47 88888.00 2008-08-19 03:42:40.750 232 12762.95 4.72 55181.45 88888.00 2008-08-19 03:42:40.875 232 12762.92 4.72 55181.43 88888.00 2008-08-19 03:42:41.000 232 12762.98 4.67 55181.45 88888.00 2008-08-19 03:42:41.125 232 12763.02 4.67 55181.47 88888.00 2008-08-19 03:42:41.250 232 12763.05 4.70 55181.50 88888.00 2008-08-19 03:42:41.375 232 12763.05 4.70 55181.50 88888.00 2008-08-19 03:42:41.500 232 12763.05 4.72 55181.47 88888.00 2008-08-19 03:42:41.625 232 12763.05 4.72 55181.47 88888.00 2008-08-19 03:42:41.750 232 12763.00 4.72 55181.47 88888.00 2008-08-19 03:42:41.875 232 12763.00 4.78 55181.45 88888.00 2008-08-19 03:42:42.000 232 12762.95 4.75 55181.45 88888.00 2008-08-19 03:42:42.125 232 12762.98 4.78 55181.50 88888.00 2008-08-19 03:42:42.250 232 12763.05 4.78 55181.47 88888.00 2008-08-19 03:42:42.375 232 12763.10 4.78 55181.45 88888.00 2008-08-19 03:42:42.500 232 12763.10 4.72 55181.45 88888.00 2008-08-19 03:42:42.625 232 12763.02 4.67 55181.45 88888.00 2008-08-19 03:42:42.750 232 12763.00 4.70 55181.45 88888.00 2008-08-19 03:42:42.875 232 12763.05 4.78 55181.47 88888.00 2008-08-19 03:42:43.000 232 12763.12 4.80 55181.50 88888.00 2008-08-19 03:42:43.125 232 12763.12 4.83 55181.50 88888.00 2008-08-19 03:42:43.250 232 12763.05 4.78 55181.50 88888.00 2008-08-19 03:42:43.375 232 12763.00 4.75 55181.50 88888.00 2008-08-19 03:42:43.500 232 12763.05 4.75 55181.50 88888.00 2008-08-19 03:42:43.625 232 12763.05 4.72 55181.50 88888.00 2008-08-19 03:42:43.750 232 12763.02 4.70 55181.47 88888.00 2008-08-19 03:42:43.875 232 12763.08 4.72 55181.50 88888.00 2008-08-19 03:42:44.000 232 12763.12 4.80 55181.47 88888.00 2008-08-19 03:42:44.125 232 12763.12 4.83 55181.50 88888.00 2008-08-19 03:42:44.250 232 12763.12 4.83 55181.50 88888.00 2008-08-19 03:42:44.375 232 12763.05 4.78 55181.50 88888.00 2008-08-19 03:42:44.500 232 12762.98 4.75 55181.53 88888.00 2008-08-19 03:42:44.625 232 12762.98 4.78 55181.53 88888.00 2008-08-19 03:42:44.750 232 12762.98 4.75 55181.53 88888.00 2008-08-19 03:42:44.875 232 12763.00 4.78 55181.55 88888.00 2008-08-19 03:42:45.000 232 12762.98 4.80 55181.55 88888.00 2008-08-19 03:42:45.125 232 12762.95 4.83 55181.55 88888.00 2008-08-19 03:42:45.250 232 12762.95 4.78 55181.50 88888.00 2008-08-19 03:42:45.375 232 12762.92 4.75 55181.50 88888.00 2008-08-19 03:42:45.500 232 12763.00 4.80 55181.55 88888.00 2008-08-19 03:42:45.625 232 12763.02 4.78 55181.55 88888.00 2008-08-19 03:42:45.750 232 12763.00 4.78 55181.55 88888.00 2008-08-19 03:42:45.875 232 12762.98 4.83 55181.55 88888.00 2008-08-19 03:42:46.000 232 12763.00 4.78 55181.53 88888.00 2008-08-19 03:42:46.125 232 12763.05 4.75 55181.55 88888.00 2008-08-19 03:42:46.250 232 12763.10 4.80 55181.60 88888.00 2008-08-19 03:42:46.375 232 12763.00 4.80 55181.57 88888.00 2008-08-19 03:42:46.500 232 12762.90 4.72 55181.53 88888.00 2008-08-19 03:42:46.625 232 12762.88 4.75 55181.50 88888.00 2008-08-19 03:42:46.750 232 12762.88 4.78 55181.53 88888.00 2008-08-19 03:42:46.875 232 12762.90 4.80 55181.53 88888.00 2008-08-19 03:42:47.000 232 12762.90 4.78 55181.53 88888.00 2008-08-19 03:42:47.125 232 12762.88 4.75 55181.55 88888.00 2008-08-19 03:42:47.250 232 12762.88 4.78 55181.57 88888.00 2008-08-19 03:42:47.375 232 12762.95 4.83 55181.60 88888.00 2008-08-19 03:42:47.500 232 12762.98 4.80 55181.57 88888.00 2008-08-19 03:42:47.625 232 12762.88 4.70 55181.57 88888.00 2008-08-19 03:42:47.750 232 12762.85 4.70 55181.55 88888.00 2008-08-19 03:42:47.875 232 12762.85 4.72 55181.55 88888.00 2008-08-19 03:42:48.000 232 12762.83 4.72 55181.53 88888.00 2008-08-19 03:42:48.125 232 12762.83 4.72 55181.57 88888.00 2008-08-19 03:42:48.250 232 12762.77 4.70 55181.55 88888.00 2008-08-19 03:42:48.375 232 12762.73 4.62 55181.55 88888.00 2008-08-19 03:42:48.500 232 12762.73 4.67 55181.55 88888.00 2008-08-19 03:42:48.625 232 12762.83 4.70 55181.57 88888.00 2008-08-19 03:42:48.750 232 12762.85 4.72 55181.60 88888.00 2008-08-19 03:42:48.875 232 12762.88 4.72 55181.60 88888.00 2008-08-19 03:42:49.000 232 12762.88 4.78 55181.60 88888.00 2008-08-19 03:42:49.125 232 12762.85 4.75 55181.57 88888.00 2008-08-19 03:42:49.250 232 12762.77 4.67 55181.55 88888.00 2008-08-19 03:42:49.375 232 12762.77 4.72 55181.60 88888.00 2008-08-19 03:42:49.500 232 12762.83 4.83 55181.62 88888.00 2008-08-19 03:42:49.625 232 12762.90 4.80 55181.60 88888.00 2008-08-19 03:42:49.750 232 12762.90 4.78 55181.60 88888.00 2008-08-19 03:42:49.875 232 12762.85 4.72 55181.55 88888.00 2008-08-19 03:42:50.000 232 12762.85 4.70 55181.53 88888.00 2008-08-19 03:42:50.125 232 12762.92 4.70 55181.57 88888.00 2008-08-19 03:42:50.250 232 12762.83 4.72 55181.57 88888.00 2008-08-19 03:42:50.375 232 12762.80 4.72 55181.57 88888.00 2008-08-19 03:42:50.500 232 12762.80 4.67 55181.55 88888.00 2008-08-19 03:42:50.625 232 12762.83 4.67 55181.57 88888.00 2008-08-19 03:42:50.750 232 12762.83 4.78 55181.60 88888.00 2008-08-19 03:42:50.875 232 12762.77 4.78 55181.60 88888.00 2008-08-19 03:42:51.000 232 12762.75 4.72 55181.57 88888.00 2008-08-19 03:42:51.125 232 12762.83 4.70 55181.62 88888.00 2008-08-19 03:42:51.250 232 12762.77 4.70 55181.60 88888.00 2008-08-19 03:42:51.375 232 12762.70 4.72 55181.60 88888.00 2008-08-19 03:42:51.500 232 12762.77 4.78 55181.60 88888.00 2008-08-19 03:42:51.625 232 12762.83 4.78 55181.62 88888.00 2008-08-19 03:42:51.750 232 12762.75 4.75 55181.62 88888.00 2008-08-19 03:42:51.875 232 12762.70 4.70 55181.60 88888.00 2008-08-19 03:42:52.000 232 12762.65 4.62 55181.57 88888.00 2008-08-19 03:42:52.125 232 12762.67 4.62 55181.60 88888.00 2008-08-19 03:42:52.250 232 12762.67 4.67 55181.60 88888.00 2008-08-19 03:42:52.375 232 12762.67 4.67 55181.60 88888.00 2008-08-19 03:42:52.500 232 12762.70 4.67 55181.62 88888.00 2008-08-19 03:42:52.625 232 12762.75 4.70 55181.62 88888.00 2008-08-19 03:42:52.750 232 12762.75 4.72 55181.65 88888.00 2008-08-19 03:42:52.875 232 12762.65 4.70 55181.62 88888.00 2008-08-19 03:42:53.000 232 12762.62 4.70 55181.65 88888.00 2008-08-19 03:42:53.125 232 12762.70 4.72 55181.68 88888.00 2008-08-19 03:42:53.250 232 12762.77 4.70 55181.68 88888.00 2008-08-19 03:42:53.375 232 12762.77 4.67 55181.62 88888.00 2008-08-19 03:42:53.500 232 12762.75 4.72 55181.65 88888.00 2008-08-19 03:42:53.625 232 12762.75 4.75 55181.68 88888.00 2008-08-19 03:42:53.750 232 12762.67 4.70 55181.62 88888.00 2008-08-19 03:42:53.875 232 12762.67 4.70 55181.68 88888.00 2008-08-19 03:42:54.000 232 12762.70 4.67 55181.68 88888.00 2008-08-19 03:42:54.125 232 12762.75 4.67 55181.70 88888.00 2008-08-19 03:42:54.250 232 12762.67 4.62 55181.65 88888.00 2008-08-19 03:42:54.375 232 12762.67 4.62 55181.62 88888.00 2008-08-19 03:42:54.500 232 12762.70 4.70 55181.62 88888.00 2008-08-19 03:42:54.625 232 12762.65 4.70 55181.60 88888.00 2008-08-19 03:42:54.750 232 12762.62 4.70 55181.62 88888.00 2008-08-19 03:42:54.875 232 12762.62 4.62 55181.57 88888.00 2008-08-19 03:42:55.000 232 12762.55 4.58 55181.57 88888.00 2008-08-19 03:42:55.125 232 12762.55 4.60 55181.62 88888.00 2008-08-19 03:42:55.250 232 12762.55 4.60 55181.57 88888.00 2008-08-19 03:42:55.375 232 12762.58 4.60 55181.57 88888.00 2008-08-19 03:42:55.500 232 12762.60 4.65 55181.60 88888.00 2008-08-19 03:42:55.625 232 12762.67 4.65 55181.62 88888.00 2008-08-19 03:42:55.750 232 12762.60 4.60 55181.60 88888.00 2008-08-19 03:42:55.875 232 12762.50 4.62 55181.62 88888.00 2008-08-19 03:42:56.000 232 12762.60 4.65 55181.60 88888.00 2008-08-19 03:42:56.125 232 12762.65 4.65 55181.60 88888.00 2008-08-19 03:42:56.250 232 12762.60 4.62 55181.62 88888.00 2008-08-19 03:42:56.375 232 12762.58 4.60 55181.62 88888.00 2008-08-19 03:42:56.500 232 12762.58 4.55 55181.60 88888.00 2008-08-19 03:42:56.625 232 12762.67 4.62 55181.62 88888.00 2008-08-19 03:42:56.750 232 12762.65 4.62 55181.65 88888.00 2008-08-19 03:42:56.875 232 12762.55 4.55 55181.62 88888.00 2008-08-19 03:42:57.000 232 12762.48 4.53 55181.60 88888.00 2008-08-19 03:42:57.125 232 12762.50 4.55 55181.62 88888.00 2008-08-19 03:42:57.250 232 12762.50 4.58 55181.65 88888.00 2008-08-19 03:42:57.375 232 12762.48 4.60 55181.65 88888.00 2008-08-19 03:42:57.500 232 12762.45 4.55 55181.65 88888.00 2008-08-19 03:42:57.625 232 12762.45 4.58 55181.68 88888.00 2008-08-19 03:42:57.750 232 12762.52 4.62 55181.70 88888.00 2008-08-19 03:42:57.875 232 12762.50 4.62 55181.68 88888.00 2008-08-19 03:42:58.000 232 12762.42 4.65 55181.65 88888.00 2008-08-19 03:42:58.125 232 12762.48 4.65 55181.68 88888.00 2008-08-19 03:42:58.250 232 12762.40 4.60 55181.62 88888.00 2008-08-19 03:42:58.375 232 12762.40 4.60 55181.65 88888.00 2008-08-19 03:42:58.500 232 12762.45 4.60 55181.65 88888.00 2008-08-19 03:42:58.625 232 12762.45 4.60 55181.68 88888.00 2008-08-19 03:42:58.750 232 12762.42 4.62 55181.68 88888.00 2008-08-19 03:42:58.875 232 12762.42 4.62 55181.68 88888.00 2008-08-19 03:42:59.000 232 12762.35 4.58 55181.68 88888.00 2008-08-19 03:42:59.125 232 12762.35 4.55 55181.70 88888.00 2008-08-19 03:42:59.250 232 12762.33 4.58 55181.70 88888.00 2008-08-19 03:42:59.375 232 12762.40 4.58 55181.68 88888.00 2008-08-19 03:42:59.500 232 12762.38 4.60 55181.70 88888.00 2008-08-19 03:42:59.625 232 12762.35 4.62 55181.70 88888.00 2008-08-19 03:42:59.750 232 12762.30 4.62 55181.70 88888.00 2008-08-19 03:42:59.875 232 12762.33 4.60 55181.72 88888.00 2008-08-19 03:43:00.000 232 12762.35 4.62 55181.70 88888.00 2008-08-19 03:43:00.125 232 12762.35 4.58 55181.70 88888.00 2008-08-19 03:43:00.250 232 12762.30 4.55 55181.72 88888.00 2008-08-19 03:43:00.375 232 12762.27 4.58 55181.72 88888.00 2008-08-19 03:43:00.500 232 12762.30 4.60 55181.72 88888.00 2008-08-19 03:43:00.625 232 12762.30 4.60 55181.75 88888.00 2008-08-19 03:43:00.750 232 12762.25 4.62 55181.75 88888.00 2008-08-19 03:43:00.875 232 12762.20 4.62 55181.75 88888.00 2008-08-19 03:43:01.000 232 12762.25 4.60 55181.72 88888.00 2008-08-19 03:43:01.125 232 12762.30 4.60 55181.75 88888.00 2008-08-19 03:43:01.250 232 12762.30 4.58 55181.78 88888.00 2008-08-19 03:43:01.375 232 12762.30 4.62 55181.75 88888.00 2008-08-19 03:43:01.500 232 12762.30 4.70 55181.78 88888.00 2008-08-19 03:43:01.625 232 12762.27 4.65 55181.78 88888.00 2008-08-19 03:43:01.750 232 12762.20 4.58 55181.78 88888.00 2008-08-19 03:43:01.875 232 12762.20 4.62 55181.80 88888.00 2008-08-19 03:43:02.000 232 12762.17 4.60 55181.75 88888.00 2008-08-19 03:43:02.125 232 12762.20 4.58 55181.78 88888.00 2008-08-19 03:43:02.250 232 12762.17 4.58 55181.78 88888.00 2008-08-19 03:43:02.375 232 12762.15 4.55 55181.78 88888.00 2008-08-19 03:43:02.500 232 12762.20 4.60 55181.75 88888.00 2008-08-19 03:43:02.625 232 12762.17 4.60 55181.75 88888.00 2008-08-19 03:43:02.750 232 12762.10 4.60 55181.78 88888.00 2008-08-19 03:43:02.875 232 12762.10 4.60 55181.78 88888.00 2008-08-19 03:43:03.000 232 12762.12 4.62 55181.78 88888.00 2008-08-19 03:43:03.125 232 12762.10 4.60 55181.72 88888.00 2008-08-19 03:43:03.250 232 12761.98 4.53 55181.70 88888.00 2008-08-19 03:43:03.375 232 12761.95 4.55 55181.72 88888.00 2008-08-19 03:43:03.500 232 12762.00 4.55 55181.72 88888.00 2008-08-19 03:43:03.625 232 12762.08 4.55 55181.72 88888.00 2008-08-19 03:43:03.750 232 12762.00 4.58 55181.75 88888.00 2008-08-19 03:43:03.875 232 12761.92 4.55 55181.72 88888.00 2008-08-19 03:43:04.000 232 12761.92 4.60 55181.75 88888.00 2008-08-19 03:43:04.125 232 12761.92 4.65 55181.78 88888.00 2008-08-19 03:43:04.250 232 12761.98 4.65 55181.78 88888.00 2008-08-19 03:43:04.375 232 12761.98 4.58 55181.78 88888.00 2008-08-19 03:43:04.500 232 12761.92 4.55 55181.75 88888.00 2008-08-19 03:43:04.625 232 12761.95 4.62 55181.80 88888.00 2008-08-19 03:43:04.750 232 12761.90 4.67 55181.78 88888.00 2008-08-19 03:43:04.875 232 12761.80 4.60 55181.75 88888.00 2008-08-19 03:43:05.000 232 12761.88 4.58 55181.72 88888.00 2008-08-19 03:43:05.125 232 12761.90 4.60 55181.78 88888.00 2008-08-19 03:43:05.250 232 12761.83 4.62 55181.80 88888.00 2008-08-19 03:43:05.375 232 12761.83 4.67 55181.80 88888.00 2008-08-19 03:43:05.500 232 12761.80 4.60 55181.78 88888.00 2008-08-19 03:43:05.625 232 12761.80 4.60 55181.75 88888.00 2008-08-19 03:43:05.750 232 12761.80 4.62 55181.75 88888.00 2008-08-19 03:43:05.875 232 12761.77 4.65 55181.80 88888.00 2008-08-19 03:43:06.000 232 12761.75 4.70 55181.82 88888.00 2008-08-19 03:43:06.125 232 12761.75 4.67 55181.82 88888.00 2008-08-19 03:43:06.250 232 12761.77 4.65 55181.85 88888.00 2008-08-19 03:43:06.375 232 12761.77 4.65 55181.82 88888.00 2008-08-19 03:43:06.500 232 12761.75 4.67 55181.82 88888.00 2008-08-19 03:43:06.625 232 12761.83 4.65 55181.82 88888.00 2008-08-19 03:43:06.750 232 12761.80 4.62 55181.80 88888.00 2008-08-19 03:43:06.875 232 12761.73 4.65 55181.80 88888.00 2008-08-19 03:43:07.000 232 12761.75 4.70 55181.82 88888.00 2008-08-19 03:43:07.125 232 12761.75 4.67 55181.80 88888.00 2008-08-19 03:43:07.250 232 12761.65 4.60 55181.82 88888.00 2008-08-19 03:43:07.375 232 12761.70 4.62 55181.88 88888.00 2008-08-19 03:43:07.500 232 12761.73 4.65 55181.85 88888.00 2008-08-19 03:43:07.625 232 12761.75 4.67 55181.85 88888.00 2008-08-19 03:43:07.750 232 12761.77 4.70 55181.88 88888.00 2008-08-19 03:43:07.875 232 12761.77 4.67 55181.88 88888.00 2008-08-19 03:43:08.000 232 12761.80 4.67 55181.88 88888.00 2008-08-19 03:43:08.125 232 12761.77 4.67 55181.88 88888.00 2008-08-19 03:43:08.250 232 12761.70 4.65 55181.90 88888.00 2008-08-19 03:43:08.375 232 12761.77 4.75 55181.90 88888.00 2008-08-19 03:43:08.500 232 12761.77 4.72 55181.85 88888.00 2008-08-19 03:43:08.625 232 12761.70 4.65 55181.85 88888.00 2008-08-19 03:43:08.750 232 12761.70 4.70 55181.82 88888.00 2008-08-19 03:43:08.875 232 12761.65 4.78 55181.85 88888.00 2008-08-19 03:43:09.000 232 12761.62 4.72 55181.82 88888.00 2008-08-19 03:43:09.125 232 12761.67 4.75 55181.88 88888.00 2008-08-19 03:43:09.250 232 12761.65 4.70 55181.88 88888.00 2008-08-19 03:43:09.375 232 12761.70 4.72 55181.88 88888.00 2008-08-19 03:43:09.500 232 12761.75 4.75 55181.88 88888.00 2008-08-19 03:43:09.625 232 12761.67 4.78 55181.88 88888.00 2008-08-19 03:43:09.750 232 12761.65 4.80 55181.85 88888.00 2008-08-19 03:43:09.875 232 12761.62 4.78 55181.82 88888.00 2008-08-19 03:43:10.000 232 12761.65 4.75 55181.85 88888.00 2008-08-19 03:43:10.125 232 12761.70 4.75 55181.88 88888.00 2008-08-19 03:43:10.250 232 12761.65 4.72 55181.90 88888.00 2008-08-19 03:43:10.375 232 12761.55 4.72 55181.88 88888.00 2008-08-19 03:43:10.500 232 12761.58 4.75 55181.90 88888.00 2008-08-19 03:43:10.625 232 12761.65 4.80 55181.93 88888.00 2008-08-19 03:43:10.750 232 12761.60 4.80 55181.90 88888.00 2008-08-19 03:43:10.875 232 12761.55 4.78 55181.88 88888.00 2008-08-19 03:43:11.000 232 12761.52 4.78 55181.85 88888.00 2008-08-19 03:43:11.125 232 12761.58 4.80 55181.90 88888.00 2008-08-19 03:43:11.250 232 12761.50 4.75 55181.93 88888.00 2008-08-19 03:43:11.375 232 12761.52 4.80 55181.95 88888.00 2008-08-19 03:43:11.500 232 12761.58 4.85 55181.93 88888.00 2008-08-19 03:43:11.625 232 12761.60 4.90 55181.93 88888.00 2008-08-19 03:43:11.750 232 12761.62 4.90 55181.95 88888.00 2008-08-19 03:43:11.875 232 12761.55 4.83 55181.88 88888.00 2008-08-19 03:43:12.000 232 12761.48 4.83 55181.85 88888.00 2008-08-19 03:43:12.125 232 12761.48 4.83 55181.88 88888.00 2008-08-19 03:43:12.250 232 12761.50 4.85 55181.90 88888.00 2008-08-19 03:43:12.375 232 12761.50 4.83 55181.88 88888.00 2008-08-19 03:43:12.500 232 12761.45 4.78 55181.85 88888.00 2008-08-19 03:43:12.625 232 12761.48 4.75 55181.80 88888.00 2008-08-19 03:43:12.750 232 12761.55 4.80 55181.82 88888.00 2008-08-19 03:43:12.875 232 12761.52 4.78 55181.82 88888.00 2008-08-19 03:43:13.000 232 12761.50 4.78 55181.88 88888.00 2008-08-19 03:43:13.125 232 12761.45 4.80 55181.88 88888.00 2008-08-19 03:43:13.250 232 12761.45 4.78 55181.90 88888.00 2008-08-19 03:43:13.375 232 12761.50 4.80 55181.88 88888.00 2008-08-19 03:43:13.500 232 12761.48 4.80 55181.88 88888.00 2008-08-19 03:43:13.625 232 12761.52 4.83 55181.90 88888.00 2008-08-19 03:43:13.750 232 12761.48 4.88 55181.90 88888.00 2008-08-19 03:43:13.875 232 12761.38 4.88 55181.90 88888.00 2008-08-19 03:43:14.000 232 12761.40 4.85 55181.93 88888.00 2008-08-19 03:43:14.125 232 12761.42 4.90 55181.95 88888.00 2008-08-19 03:43:14.250 232 12761.50 4.90 55181.97 88888.00 2008-08-19 03:43:14.375 232 12761.50 4.85 55181.95 88888.00 2008-08-19 03:43:14.500 232 12761.50 4.85 55181.95 88888.00 2008-08-19 03:43:14.625 232 12761.45 4.85 55181.97 88888.00 2008-08-19 03:43:14.750 232 12761.48 4.90 55181.97 88888.00 2008-08-19 03:43:14.875 232 12761.52 4.90 55181.95 88888.00 2008-08-19 03:43:15.000 232 12761.45 4.88 55181.95 88888.00 2008-08-19 03:43:15.125 232 12761.42 4.88 55181.95 88888.00 2008-08-19 03:43:15.250 232 12761.40 4.85 55181.93 88888.00 2008-08-19 03:43:15.375 232 12761.45 4.85 55181.95 88888.00 2008-08-19 03:43:15.500 232 12761.45 4.90 55182.00 88888.00 2008-08-19 03:43:15.625 232 12761.35 4.90 55181.97 88888.00 2008-08-19 03:43:15.750 232 12761.38 4.90 55181.97 88888.00 2008-08-19 03:43:15.875 232 12761.45 4.92 55181.95 88888.00 2008-08-19 03:43:16.000 232 12761.45 4.95 55181.95 88888.00 2008-08-19 03:43:16.125 232 12761.45 4.95 55181.97 88888.00 2008-08-19 03:43:16.250 232 12761.40 4.90 55181.97 88888.00 2008-08-19 03:43:16.375 232 12761.33 4.90 55181.93 88888.00 2008-08-19 03:43:16.500 232 12761.33 4.90 55181.97 88888.00 2008-08-19 03:43:16.625 232 12761.45 4.97 55182.00 88888.00 2008-08-19 03:43:16.750 232 12761.38 4.95 55181.97 88888.00 2008-08-19 03:43:16.875 232 12761.33 4.92 55181.97 88888.00 2008-08-19 03:43:17.000 232 12761.38 4.95 55181.97 88888.00 2008-08-19 03:43:17.125 232 12761.42 4.95 55181.97 88888.00 2008-08-19 03:43:17.250 232 12761.35 4.92 55181.95 88888.00 2008-08-19 03:43:17.375 232 12761.38 4.90 55181.95 88888.00 2008-08-19 03:43:17.500 232 12761.33 4.88 55181.93 88888.00 2008-08-19 03:43:17.625 232 12761.35 4.95 55181.93 88888.00 2008-08-19 03:43:17.750 232 12761.40 4.97 55181.93 88888.00 2008-08-19 03:43:17.875 232 12761.50 5.00 55181.95 88888.00 2008-08-19 03:43:18.000 232 12761.40 4.97 55181.93 88888.00 2008-08-19 03:43:18.125 232 12761.30 4.92 55181.93 88888.00 2008-08-19 03:43:18.250 232 12761.38 4.95 55182.00 88888.00 2008-08-19 03:43:18.375 232 12761.45 4.92 55182.00 88888.00 2008-08-19 03:43:18.500 232 12761.40 4.97 55182.00 88888.00 2008-08-19 03:43:18.625 232 12761.42 5.03 55181.97 88888.00 2008-08-19 03:43:18.750 232 12761.42 4.95 55181.95 88888.00 2008-08-19 03:43:18.875 232 12761.40 4.92 55181.95 88888.00 2008-08-19 03:43:19.000 232 12761.45 4.97 55181.95 88888.00 2008-08-19 03:43:19.125 232 12761.40 5.00 55181.95 88888.00 2008-08-19 03:43:19.250 232 12761.38 4.97 55181.93 88888.00 2008-08-19 03:43:19.375 232 12761.42 4.97 55181.90 88888.00 2008-08-19 03:43:19.500 232 12761.38 4.95 55181.93 88888.00 2008-08-19 03:43:19.625 232 12761.40 4.97 55181.95 88888.00 2008-08-19 03:43:19.750 232 12761.45 5.08 55181.97 88888.00 2008-08-19 03:43:19.875 232 12761.42 5.05 55182.00 88888.00 2008-08-19 03:43:20.000 232 12761.38 4.97 55181.95 88888.00 2008-08-19 03:43:20.125 232 12761.42 4.95 55181.97 88888.00 2008-08-19 03:43:20.250 232 12761.50 4.97 55181.97 88888.00 2008-08-19 03:43:20.375 232 12761.48 5.00 55181.97 88888.00 2008-08-19 03:43:20.500 232 12761.42 4.97 55181.95 88888.00 2008-08-19 03:43:20.625 232 12761.45 5.00 55181.95 88888.00 2008-08-19 03:43:20.750 232 12761.33 4.97 55181.93 88888.00 2008-08-19 03:43:20.875 232 12761.30 4.95 55181.95 88888.00 2008-08-19 03:43:21.000 232 12761.30 4.95 55181.95 88888.00 2008-08-19 03:43:21.125 232 12761.30 5.00 55182.00 88888.00 2008-08-19 03:43:21.250 232 12761.30 4.97 55182.00 88888.00 2008-08-19 03:43:21.375 232 12761.33 4.95 55181.97 88888.00 2008-08-19 03:43:21.500 232 12761.25 4.92 55181.97 88888.00 2008-08-19 03:43:21.625 232 12761.23 4.90 55181.95 88888.00 2008-08-19 03:43:21.750 232 12761.25 4.95 55181.93 88888.00 2008-08-19 03:43:21.875 232 12761.30 5.00 55181.93 88888.00 2008-08-19 03:43:22.000 232 12761.25 4.97 55181.95 88888.00 2008-08-19 03:43:22.125 232 12761.23 4.97 55182.00 88888.00 2008-08-19 03:43:22.250 232 12761.30 5.00 55182.00 88888.00 2008-08-19 03:43:22.375 232 12761.30 5.05 55182.00 88888.00 2008-08-19 03:43:22.500 232 12761.30 5.03 55182.00 88888.00 2008-08-19 03:43:22.625 232 12761.25 4.95 55181.95 88888.00 2008-08-19 03:43:22.750 232 12761.27 4.97 55181.97 88888.00 2008-08-19 03:43:22.875 232 12761.30 5.05 55181.97 88888.00 2008-08-19 03:43:23.000 232 12761.38 5.03 55181.97 88888.00 2008-08-19 03:43:23.125 232 12761.38 4.97 55181.95 88888.00 2008-08-19 03:43:23.250 232 12761.33 5.00 55181.97 88888.00 2008-08-19 03:43:23.375 232 12761.33 4.97 55181.95 88888.00 2008-08-19 03:43:23.500 232 12761.42 5.00 55181.95 88888.00 2008-08-19 03:43:23.625 232 12761.35 5.00 55181.95 88888.00 2008-08-19 03:43:23.750 232 12761.30 4.95 55181.95 88888.00 2008-08-19 03:43:23.875 232 12761.27 4.92 55181.93 88888.00 2008-08-19 03:43:24.000 232 12761.25 5.00 55181.93 88888.00 2008-08-19 03:43:24.125 232 12761.25 5.00 55181.97 88888.00 2008-08-19 03:43:24.250 232 12761.30 4.97 55181.97 88888.00 2008-08-19 03:43:24.375 232 12761.30 5.00 55181.97 88888.00 2008-08-19 03:43:24.500 232 12761.38 5.00 55182.00 88888.00 2008-08-19 03:43:24.625 232 12761.35 4.97 55181.95 88888.00 2008-08-19 03:43:24.750 232 12761.38 5.03 55181.97 88888.00 2008-08-19 03:43:24.875 232 12761.30 5.05 55181.97 88888.00 2008-08-19 03:43:25.000 232 12761.25 5.00 55181.95 88888.00 2008-08-19 03:43:25.125 232 12761.20 4.97 55181.95 88888.00 2008-08-19 03:43:25.250 232 12761.20 4.97 55181.95 88888.00 2008-08-19 03:43:25.375 232 12761.30 4.97 55181.95 88888.00 2008-08-19 03:43:25.500 232 12761.38 4.97 55181.97 88888.00 2008-08-19 03:43:25.625 232 12761.27 4.92 55181.95 88888.00 2008-08-19 03:43:25.750 232 12761.20 4.92 55181.93 88888.00 2008-08-19 03:43:25.875 232 12761.17 4.97 55181.97 88888.00 2008-08-19 03:43:26.000 232 12761.25 4.92 55181.97 88888.00 2008-08-19 03:43:26.125 232 12761.35 4.90 55182.00 88888.00 2008-08-19 03:43:26.250 232 12761.38 4.88 55181.95 88888.00 2008-08-19 03:43:26.375 232 12761.38 4.88 55181.90 88888.00 2008-08-19 03:43:26.500 232 12761.35 5.00 55181.95 88888.00 2008-08-19 03:43:26.625 232 12761.30 4.97 55181.97 88888.00 2008-08-19 03:43:26.750 232 12761.33 4.95 55182.00 88888.00 2008-08-19 03:43:26.875 232 12761.33 4.92 55181.97 88888.00 2008-08-19 03:43:27.000 232 12761.30 4.88 55181.93 88888.00 2008-08-19 03:43:27.125 232 12761.25 4.88 55181.95 88888.00 2008-08-19 03:43:27.250 232 12761.23 4.90 55181.93 88888.00 2008-08-19 03:43:27.375 232 12761.23 4.95 55181.95 88888.00 2008-08-19 03:43:27.500 232 12761.23 4.97 55181.93 88888.00 2008-08-19 03:43:27.625 232 12761.23 4.97 55181.97 88888.00 2008-08-19 03:43:27.750 232 12761.17 4.97 55181.95 88888.00 2008-08-19 03:43:27.875 232 12761.17 4.97 55181.95 88888.00 2008-08-19 03:43:28.000 232 12761.17 4.90 55181.97 88888.00 2008-08-19 03:43:28.125 232 12761.15 4.90 55181.97 88888.00 2008-08-19 03:43:28.250 232 12761.10 4.95 55181.97 88888.00 2008-08-19 03:43:28.375 232 12761.15 4.97 55181.97 88888.00 2008-08-19 03:43:28.500 232 12761.17 4.95 55182.00 88888.00 2008-08-19 03:43:28.625 232 12761.25 4.90 55182.00 88888.00 2008-08-19 03:43:28.750 232 12761.23 4.90 55182.00 88888.00 2008-08-19 03:43:28.875 232 12761.17 4.92 55182.00 88888.00 2008-08-19 03:43:29.000 232 12761.17 4.88 55181.97 88888.00 2008-08-19 03:43:29.125 232 12761.20 4.83 55181.95 88888.00 2008-08-19 03:43:29.250 232 12761.20 4.80 55181.90 88888.00 2008-08-19 03:43:29.375 232 12761.20 4.85 55181.90 88888.00 2008-08-19 03:43:29.500 232 12761.17 4.85 55181.95 88888.00 2008-08-19 03:43:29.625 232 12761.25 4.85 55181.95 88888.00 2008-08-19 03:43:29.750 232 12761.27 4.83 55181.93 88888.00 2008-08-19 03:43:29.875 232 12761.30 4.83 55181.88 88888.00 2008-08-19 03:43:30.000 232 12761.27 4.83 55181.90 88888.00 2008-08-19 03:43:30.125 232 12761.23 4.83 55181.93 88888.00 2008-08-19 03:43:30.250 232 12761.17 4.85 55181.90 88888.00 2008-08-19 03:43:30.375 232 12761.17 4.80 55181.90 88888.00 2008-08-19 03:43:30.500 232 12761.15 4.78 55181.90 88888.00 2008-08-19 03:43:30.625 232 12761.15 4.78 55181.93 88888.00 2008-08-19 03:43:30.750 232 12761.15 4.75 55181.95 88888.00 2008-08-19 03:43:30.875 232 12761.12 4.78 55181.93 88888.00 2008-08-19 03:43:31.000 232 12761.17 4.83 55181.93 88888.00 2008-08-19 03:43:31.125 232 12761.10 4.80 55181.90 88888.00 2008-08-19 03:43:31.250 232 12761.08 4.78 55181.95 88888.00 2008-08-19 03:43:31.375 232 12761.17 4.83 55181.93 88888.00 2008-08-19 03:43:31.500 232 12761.20 4.85 55181.93 88888.00 2008-08-19 03:43:31.625 232 12761.17 4.85 55181.90 88888.00 2008-08-19 03:43:31.750 232 12761.10 4.80 55181.90 88888.00 2008-08-19 03:43:31.875 232 12761.08 4.72 55181.95 88888.00 2008-08-19 03:43:32.000 232 12761.12 4.75 55181.93 88888.00 2008-08-19 03:43:32.125 232 12761.12 4.72 55181.93 88888.00 2008-08-19 03:43:32.250 232 12761.12 4.78 55181.95 88888.00 2008-08-19 03:43:32.375 232 12761.20 4.80 55181.93 88888.00 2008-08-19 03:43:32.500 232 12761.12 4.80 55181.95 88888.00 2008-08-19 03:43:32.625 232 12761.05 4.72 55181.90 88888.00 2008-08-19 03:43:32.750 232 12761.05 4.72 55181.90 88888.00 2008-08-19 03:43:32.875 232 12761.10 4.78 55181.93 88888.00 2008-08-19 03:43:33.000 232 12761.12 4.78 55181.90 88888.00 2008-08-19 03:43:33.125 232 12761.12 4.72 55181.93 88888.00 2008-08-19 03:43:33.250 232 12761.10 4.72 55181.93 88888.00 2008-08-19 03:43:33.375 232 12761.10 4.78 55181.95 88888.00 2008-08-19 03:43:33.500 232 12761.12 4.75 55181.95 88888.00 2008-08-19 03:43:33.625 232 12761.15 4.80 55181.93 88888.00 2008-08-19 03:43:33.750 232 12761.17 4.83 55181.97 88888.00 2008-08-19 03:43:33.875 232 12761.10 4.75 55181.95 88888.00 2008-08-19 03:43:34.000 232 12761.00 4.67 55181.90 88888.00 2008-08-19 03:43:34.125 232 12761.00 4.62 55181.85 88888.00 2008-08-19 03:43:34.250 232 12761.02 4.62 55181.88 88888.00 2008-08-19 03:43:34.375 232 12761.02 4.65 55181.90 88888.00 2008-08-19 03:43:34.500 232 12761.00 4.75 55181.95 88888.00 2008-08-19 03:43:34.625 232 12761.02 4.75 55181.93 88888.00 2008-08-19 03:43:34.750 232 12760.95 4.75 55181.90 88888.00 2008-08-19 03:43:34.875 232 12760.90 4.67 55181.90 88888.00 2008-08-19 03:43:35.000 232 12760.95 4.72 55181.95 88888.00 2008-08-19 03:43:35.125 232 12760.92 4.67 55181.95 88888.00 2008-08-19 03:43:35.250 232 12760.90 4.65 55181.90 88888.00 2008-08-19 03:43:35.375 232 12760.92 4.67 55181.88 88888.00 2008-08-19 03:43:35.500 232 12761.00 4.72 55181.93 88888.00 2008-08-19 03:43:35.625 232 12760.95 4.70 55181.93 88888.00 2008-08-19 03:43:35.750 232 12760.90 4.67 55181.95 88888.00 2008-08-19 03:43:35.875 232 12760.95 4.72 55181.93 88888.00 2008-08-19 03:43:36.000 232 12760.98 4.72 55181.90 88888.00 2008-08-19 03:43:36.125 232 12761.00 4.72 55181.93 88888.00 2008-08-19 03:43:36.250 232 12760.92 4.72 55181.97 88888.00 2008-08-19 03:43:36.375 232 12760.88 4.70 55181.97 88888.00 2008-08-19 03:43:36.500 232 12760.85 4.70 55181.93 88888.00 2008-08-19 03:43:36.625 232 12760.85 4.72 55181.90 88888.00 2008-08-19 03:43:36.750 232 12760.88 4.75 55181.93 88888.00 2008-08-19 03:43:36.875 232 12760.85 4.75 55181.93 88888.00 2008-08-19 03:43:37.000 232 12760.85 4.70 55181.90 88888.00 2008-08-19 03:43:37.125 232 12760.88 4.67 55181.90 88888.00 2008-08-19 03:43:37.250 232 12760.92 4.75 55181.95 88888.00 2008-08-19 03:43:37.375 232 12760.90 4.70 55181.93 88888.00 2008-08-19 03:43:37.500 232 12760.85 4.65 55181.90 88888.00 2008-08-19 03:43:37.625 232 12760.90 4.65 55181.90 88888.00 2008-08-19 03:43:37.750 232 12760.85 4.65 55181.90 88888.00 2008-08-19 03:43:37.875 232 12760.88 4.67 55181.93 88888.00 2008-08-19 03:43:38.000 232 12760.88 4.67 55181.90 88888.00 2008-08-19 03:43:38.125 232 12760.83 4.70 55181.93 88888.00 2008-08-19 03:43:38.250 232 12760.80 4.65 55181.95 88888.00 2008-08-19 03:43:38.375 232 12760.88 4.65 55181.95 88888.00 2008-08-19 03:43:38.500 232 12760.88 4.62 55181.95 88888.00 2008-08-19 03:43:38.625 232 12760.83 4.60 55181.95 88888.00 2008-08-19 03:43:38.750 232 12760.77 4.62 55181.95 88888.00 2008-08-19 03:43:38.875 232 12760.83 4.67 55181.93 88888.00 2008-08-19 03:43:39.000 232 12760.95 4.75 55181.97 88888.00 2008-08-19 03:43:39.125 232 12760.90 4.70 55181.97 88888.00 2008-08-19 03:43:39.250 232 12760.75 4.62 55181.97 88888.00 2008-08-19 03:43:39.375 232 12760.70 4.62 55181.95 88888.00 2008-08-19 03:43:39.500 232 12760.70 4.65 55181.93 88888.00 2008-08-19 03:43:39.625 232 12760.67 4.62 55181.93 88888.00 2008-08-19 03:43:39.750 232 12760.65 4.53 55181.93 88888.00 2008-08-19 03:43:39.875 232 12760.73 4.60 55181.90 88888.00 2008-08-19 03:43:40.000 232 12760.77 4.65 55181.95 88888.00 2008-08-19 03:43:40.125 232 12760.83 4.67 55181.95 88888.00 2008-08-19 03:43:40.250 232 12760.80 4.62 55181.95 88888.00 2008-08-19 03:43:40.375 232 12760.77 4.62 55181.95 88888.00 2008-08-19 03:43:40.500 232 12760.77 4.65 55181.95 88888.00 2008-08-19 03:43:40.625 232 12760.73 4.67 55181.95 88888.00 2008-08-19 03:43:40.750 232 12760.73 4.62 55181.95 88888.00 2008-08-19 03:43:40.875 232 12760.70 4.62 55181.95 88888.00 2008-08-19 03:43:41.000 232 12760.67 4.60 55181.93 88888.00 2008-08-19 03:43:41.125 232 12760.73 4.60 55181.95 88888.00 2008-08-19 03:43:41.250 232 12760.70 4.58 55181.95 88888.00 2008-08-19 03:43:41.375 232 12760.67 4.53 55181.93 88888.00 2008-08-19 03:43:41.500 232 12760.75 4.60 55181.95 88888.00 2008-08-19 03:43:41.625 232 12760.80 4.65 55181.97 88888.00 2008-08-19 03:43:41.750 232 12760.73 4.58 55181.95 88888.00 2008-08-19 03:43:41.875 232 12760.62 4.58 55181.93 88888.00 2008-08-19 03:43:42.000 232 12760.60 4.60 55181.93 88888.00 2008-08-19 03:43:42.125 232 12760.67 4.62 55181.93 88888.00 2008-08-19 03:43:42.250 232 12760.67 4.58 55181.95 88888.00 2008-08-19 03:43:42.375 232 12760.67 4.60 55181.95 88888.00 2008-08-19 03:43:42.500 232 12760.65 4.60 55181.95 88888.00 2008-08-19 03:43:42.625 232 12760.65 4.62 55181.97 88888.00 2008-08-19 03:43:42.750 232 12760.67 4.60 55181.95 88888.00 2008-08-19 03:43:42.875 232 12760.73 4.55 55181.95 88888.00 2008-08-19 03:43:43.000 232 12760.73 4.60 55181.95 88888.00 2008-08-19 03:43:43.125 232 12760.73 4.65 55181.95 88888.00 2008-08-19 03:43:43.250 232 12760.70 4.60 55181.93 88888.00 2008-08-19 03:43:43.375 232 12760.65 4.58 55181.93 88888.00 2008-08-19 03:43:43.500 232 12760.65 4.53 55181.88 88888.00 2008-08-19 03:43:43.625 232 12760.60 4.55 55181.88 88888.00 2008-08-19 03:43:43.750 232 12760.60 4.53 55181.88 88888.00 2008-08-19 03:43:43.875 232 12760.62 4.53 55181.85 88888.00 2008-08-19 03:43:44.000 232 12760.62 4.50 55181.82 88888.00 2008-08-19 03:43:44.125 232 12760.60 4.50 55181.85 88888.00 2008-08-19 03:43:44.250 232 12760.62 4.53 55181.88 88888.00 2008-08-19 03:43:44.375 232 12760.65 4.53 55181.90 88888.00 2008-08-19 03:43:44.500 232 12760.60 4.50 55181.95 88888.00 2008-08-19 03:43:44.625 232 12760.55 4.45 55181.93 88888.00 2008-08-19 03:43:44.750 232 12760.60 4.47 55181.90 88888.00 2008-08-19 03:43:44.875 232 12760.58 4.50 55181.90 88888.00 2008-08-19 03:43:45.000 232 12760.60 4.55 55181.93 88888.00 2008-08-19 03:43:45.125 232 12760.65 4.58 55181.95 88888.00 2008-08-19 03:43:45.250 232 12760.62 4.50 55181.95 88888.00 2008-08-19 03:43:45.375 232 12760.60 4.47 55181.90 88888.00 2008-08-19 03:43:45.500 232 12760.55 4.53 55181.90 88888.00 2008-08-19 03:43:45.625 232 12760.58 4.50 55181.90 88888.00 2008-08-19 03:43:45.750 232 12760.60 4.45 55181.90 88888.00 2008-08-19 03:43:45.875 232 12760.65 4.50 55181.93 88888.00 2008-08-19 03:43:46.000 232 12760.67 4.60 55181.93 88888.00 2008-08-19 03:43:46.125 232 12760.70 4.65 55181.97 88888.00 2008-08-19 03:43:46.250 232 12760.65 4.50 55181.90 88888.00 2008-08-19 03:43:46.375 232 12760.50 4.45 55181.88 88888.00 2008-08-19 03:43:46.500 232 12760.52 4.42 55181.88 88888.00 2008-08-19 03:43:46.625 232 12760.52 4.42 55181.90 88888.00 2008-08-19 03:43:46.750 232 12760.52 4.40 55181.90 88888.00 2008-08-19 03:43:46.875 232 12760.48 4.42 55181.90 88888.00 2008-08-19 03:43:47.000 232 12760.50 4.40 55181.90 88888.00 2008-08-19 03:43:47.125 232 12760.55 4.42 55181.93 88888.00 2008-08-19 03:43:47.250 232 12760.55 4.42 55181.90 88888.00 2008-08-19 03:43:47.375 232 12760.62 4.40 55181.90 88888.00 2008-08-19 03:43:47.500 232 12760.67 4.47 55181.93 88888.00 2008-08-19 03:43:47.625 232 12760.65 4.47 55181.90 88888.00 2008-08-19 03:43:47.750 232 12760.70 4.55 55181.93 88888.00 2008-08-19 03:43:47.875 232 12760.58 4.45 55181.90 88888.00 2008-08-19 03:43:48.000 232 12760.45 4.40 55181.88 88888.00 2008-08-19 03:43:48.125 232 12760.50 4.42 55181.88 88888.00 2008-08-19 03:43:48.250 232 12760.55 4.40 55181.88 88888.00 2008-08-19 03:43:48.375 232 12760.52 4.38 55181.85 88888.00 2008-08-19 03:43:48.500 232 12760.42 4.35 55181.85 88888.00 2008-08-19 03:43:48.625 232 12760.45 4.42 55181.90 88888.00 2008-08-19 03:43:48.750 232 12760.50 4.45 55181.93 88888.00 2008-08-19 03:43:48.875 232 12760.45 4.38 55181.88 88888.00 2008-08-19 03:43:49.000 232 12760.40 4.33 55181.85 88888.00 2008-08-19 03:43:49.125 232 12760.50 4.33 55181.85 88888.00 2008-08-19 03:43:49.250 232 12760.60 4.38 55181.85 88888.00 2008-08-19 03:43:49.375 232 12760.62 4.45 55181.88 88888.00 2008-08-19 03:43:49.500 232 12760.60 4.50 55181.90 88888.00 2008-08-19 03:43:49.625 232 12760.52 4.40 55181.82 88888.00 2008-08-19 03:43:49.750 232 12760.52 4.38 55181.82 88888.00 2008-08-19 03:43:49.875 232 12760.58 4.38 55181.85 88888.00 2008-08-19 03:43:50.000 232 12760.58 4.38 55181.88 88888.00 2008-08-19 03:43:50.125 232 12760.55 4.35 55181.85 88888.00 2008-08-19 03:43:50.250 232 12760.48 4.33 55181.82 88888.00 2008-08-19 03:43:50.375 232 12760.48 4.33 55181.82 88888.00 2008-08-19 03:43:50.500 232 12760.48 4.33 55181.85 88888.00 2008-08-19 03:43:50.625 232 12760.55 4.40 55181.90 88888.00 2008-08-19 03:43:50.750 232 12760.58 4.38 55181.90 88888.00 2008-08-19 03:43:50.875 232 12760.55 4.33 55181.90 88888.00 2008-08-19 03:43:51.000 232 12760.55 4.35 55181.93 88888.00 2008-08-19 03:43:51.125 232 12760.58 4.40 55181.93 88888.00 2008-08-19 03:43:51.250 232 12760.50 4.33 55181.85 88888.00 2008-08-19 03:43:51.375 232 12760.48 4.30 55181.82 88888.00 2008-08-19 03:43:51.500 232 12760.48 4.30 55181.88 88888.00 2008-08-19 03:43:51.625 232 12760.50 4.33 55181.88 88888.00 2008-08-19 03:43:51.750 232 12760.58 4.38 55181.90 88888.00 2008-08-19 03:43:51.875 232 12760.70 4.38 55181.93 88888.00 2008-08-19 03:43:52.000 232 12760.70 4.40 55181.90 88888.00 2008-08-19 03:43:52.125 232 12760.62 4.38 55181.88 88888.00 2008-08-19 03:43:52.250 232 12760.52 4.35 55181.85 88888.00 2008-08-19 03:43:52.375 232 12760.55 4.40 55181.88 88888.00 2008-08-19 03:43:52.500 232 12760.40 4.38 55181.90 88888.00 2008-08-19 03:43:52.625 232 12760.35 4.33 55181.88 88888.00 2008-08-19 03:43:52.750 232 12760.40 4.33 55181.88 88888.00 2008-08-19 03:43:52.875 232 12760.35 4.28 55181.82 88888.00 2008-08-19 03:43:53.000 232 12760.38 4.30 55181.80 88888.00 2008-08-19 03:43:53.125 232 12760.38 4.30 55181.82 88888.00 2008-08-19 03:43:53.250 232 12760.33 4.30 55181.85 88888.00 2008-08-19 03:43:53.375 232 12760.35 4.33 55181.88 88888.00 2008-08-19 03:43:53.500 232 12760.35 4.30 55181.88 88888.00 2008-08-19 03:43:53.625 232 12760.30 4.28 55181.88 88888.00 2008-08-19 03:43:53.750 232 12760.27 4.28 55181.85 88888.00 2008-08-19 03:43:53.875 232 12760.27 4.28 55181.88 88888.00 2008-08-19 03:43:54.000 232 12760.30 4.33 55181.88 88888.00 2008-08-19 03:43:54.125 232 12760.35 4.30 55181.93 88888.00 2008-08-19 03:43:54.250 232 12760.27 4.28 55181.93 88888.00 2008-08-19 03:43:54.375 232 12760.30 4.25 55181.90 88888.00 2008-08-19 03:43:54.500 232 12760.33 4.28 55181.88 88888.00 2008-08-19 03:43:54.625 232 12760.27 4.30 55181.88 88888.00 2008-08-19 03:43:54.750 232 12760.33 4.35 55181.93 88888.00 2008-08-19 03:43:54.875 232 12760.42 4.33 55181.90 88888.00 2008-08-19 03:43:55.000 232 12760.38 4.25 55181.88 88888.00 2008-08-19 03:43:55.125 232 12760.33 4.28 55181.88 88888.00 2008-08-19 03:43:55.250 232 12760.30 4.33 55181.88 88888.00 2008-08-19 03:43:55.375 232 12760.35 4.30 55181.90 88888.00 2008-08-19 03:43:55.500 232 12760.25 4.25 55181.88 88888.00 2008-08-19 03:43:55.625 232 12760.20 4.22 55181.85 88888.00 2008-08-19 03:43:55.750 232 12760.25 4.28 55181.90 88888.00 2008-08-19 03:43:55.875 232 12760.35 4.35 55181.95 88888.00 2008-08-19 03:43:56.000 232 12760.30 4.25 55181.88 88888.00 2008-08-19 03:43:56.125 232 12760.23 4.20 55181.88 88888.00 2008-08-19 03:43:56.250 232 12760.23 4.20 55181.88 88888.00 2008-08-19 03:43:56.375 232 12760.27 4.28 55181.88 88888.00 2008-08-19 03:43:56.500 232 12760.27 4.22 55181.88 88888.00 2008-08-19 03:43:56.625 232 12760.25 4.17 55181.82 88888.00 2008-08-19 03:43:56.750 232 12760.17 4.15 55181.88 88888.00 2008-08-19 03:43:56.875 232 12760.20 4.22 55181.88 88888.00 2008-08-19 03:43:57.000 232 12760.15 4.20 55181.88 88888.00 2008-08-19 03:43:57.125 232 12760.20 4.20 55181.90 88888.00 2008-08-19 03:43:57.250 232 12760.15 4.17 55181.90 88888.00 2008-08-19 03:43:57.375 232 12760.15 4.15 55181.93 88888.00 2008-08-19 03:43:57.500 232 12760.17 4.20 55181.93 88888.00 2008-08-19 03:43:57.625 232 12760.23 4.22 55181.95 88888.00 2008-08-19 03:43:57.750 232 12760.30 4.20 55181.93 88888.00 2008-08-19 03:43:57.875 232 12760.30 4.20 55181.95 88888.00 2008-08-19 03:43:58.000 232 12760.33 4.20 55181.93 88888.00 2008-08-19 03:43:58.125 232 12760.33 4.17 55181.90 88888.00 2008-08-19 03:43:58.250 232 12760.27 4.17 55181.93 88888.00 2008-08-19 03:43:58.375 232 12760.25 4.15 55181.93 88888.00 2008-08-19 03:43:58.500 232 12760.25 4.15 55181.93 88888.00 2008-08-19 03:43:58.625 232 12760.25 4.17 55181.93 88888.00 2008-08-19 03:43:58.750 232 12760.25 4.17 55181.95 88888.00 2008-08-19 03:43:58.875 232 12760.25 4.15 55181.95 88888.00 2008-08-19 03:43:59.000 232 12760.15 4.12 55181.93 88888.00 2008-08-19 03:43:59.125 232 12760.08 4.15 55181.95 88888.00 2008-08-19 03:43:59.250 232 12760.08 4.17 55181.97 88888.00 2008-08-19 03:43:59.375 232 12760.08 4.17 55181.97 88888.00 2008-08-19 03:43:59.500 232 12760.10 4.15 55181.95 88888.00 2008-08-19 03:43:59.625 232 12760.12 4.17 55181.93 88888.00 2008-08-19 03:43:59.750 232 12760.10 4.17 55181.93 88888.00 2008-08-19 03:43:59.875 232 12760.05 4.12 55181.90 88888.00 2008-08-19 03:44:00.000 232 12760.02 4.15 55181.93 88888.00 2008-08-19 03:44:00.125 232 12760.00 4.15 55181.93 88888.00 2008-08-19 03:44:00.250 232 12759.98 4.15 55181.95 88888.00 2008-08-19 03:44:00.375 232 12760.10 4.17 55181.93 88888.00 2008-08-19 03:44:00.500 232 12760.20 4.25 55181.93 88888.00 2008-08-19 03:44:00.625 232 12760.17 4.20 55181.95 88888.00 2008-08-19 03:44:00.750 232 12760.02 4.12 55181.85 88888.00 2008-08-19 03:44:00.875 232 12759.98 4.10 55181.88 88888.00 2008-08-19 03:44:01.000 232 12759.98 4.10 55181.95 88888.00 2008-08-19 03:44:01.125 232 12759.98 4.15 55182.03 88888.00 2008-08-19 03:44:01.250 232 12760.02 4.12 55181.97 88888.00 2008-08-19 03:44:01.375 232 12760.12 4.15 55181.95 88888.00 2008-08-19 03:44:01.500 232 12760.08 4.12 55181.95 88888.00 2008-08-19 03:44:01.625 232 12760.02 4.15 55181.97 88888.00 2008-08-19 03:44:01.750 232 12760.02 4.22 55182.00 88888.00 2008-08-19 03:44:01.875 232 12760.05 4.25 55182.03 88888.00 2008-08-19 03:44:02.000 232 12760.08 4.22 55182.00 88888.00 2008-08-19 03:44:02.125 232 12759.95 4.15 55181.97 88888.00 2008-08-19 03:44:02.250 232 12759.85 4.08 55181.95 88888.00 2008-08-19 03:44:02.375 232 12759.92 4.10 55181.95 88888.00 2008-08-19 03:44:02.500 232 12759.98 4.12 55181.95 88888.00 2008-08-19 03:44:02.625 232 12759.98 4.10 55181.97 88888.00 2008-08-19 03:44:02.750 232 12759.95 4.15 55182.00 88888.00 2008-08-19 03:44:02.875 232 12759.92 4.17 55182.03 88888.00 2008-08-19 03:44:03.000 232 12759.95 4.20 55182.00 88888.00 2008-08-19 03:44:03.125 232 12759.95 4.22 55182.05 88888.00 2008-08-19 03:44:03.250 232 12759.88 4.20 55182.00 88888.00 2008-08-19 03:44:03.375 232 12759.88 4.15 55182.00 88888.00 2008-08-19 03:44:03.500 232 12759.88 4.10 55181.95 88888.00 2008-08-19 03:44:03.625 232 12759.85 4.12 55181.93 88888.00 2008-08-19 03:44:03.750 232 12759.80 4.20 55181.95 88888.00 2008-08-19 03:44:03.875 232 12759.77 4.17 55181.95 88888.00 2008-08-19 03:44:04.000 232 12759.70 4.12 55181.93 88888.00 2008-08-19 03:44:04.125 232 12759.70 4.08 55181.93 88888.00 2008-08-19 03:44:04.250 232 12759.75 4.10 55181.95 88888.00 2008-08-19 03:44:04.375 232 12759.80 4.10 55181.97 88888.00 2008-08-19 03:44:04.500 232 12759.75 4.10 55181.97 88888.00 2008-08-19 03:44:04.625 232 12759.80 4.12 55181.95 88888.00 2008-08-19 03:44:04.750 232 12759.85 4.17 55181.97 88888.00 2008-08-19 03:44:04.875 232 12759.80 4.20 55181.97 88888.00 2008-08-19 03:44:05.000 232 12759.70 4.12 55181.97 88888.00 2008-08-19 03:44:05.125 232 12759.70 4.12 55182.00 88888.00 2008-08-19 03:44:05.250 232 12759.73 4.15 55182.00 88888.00 2008-08-19 03:44:05.375 232 12759.70 4.15 55181.97 88888.00 2008-08-19 03:44:05.500 232 12759.65 4.15 55181.95 88888.00 2008-08-19 03:44:05.625 232 12759.62 4.17 55181.97 88888.00 2008-08-19 03:44:05.750 232 12759.62 4.15 55181.97 88888.00 2008-08-19 03:44:05.875 232 12759.58 4.12 55181.95 88888.00 2008-08-19 03:44:06.000 232 12759.55 4.10 55181.93 88888.00 2008-08-19 03:44:06.125 232 12759.55 4.17 55181.95 88888.00 2008-08-19 03:44:06.250 232 12759.55 4.15 55181.90 88888.00 2008-08-19 03:44:06.375 232 12759.58 4.17 55181.93 88888.00 2008-08-19 03:44:06.500 232 12759.58 4.22 55181.97 88888.00 2008-08-19 03:44:06.625 232 12759.55 4.25 55181.97 88888.00 2008-08-19 03:44:06.750 232 12759.58 4.20 55182.00 88888.00 2008-08-19 03:44:06.875 232 12759.62 4.20 55181.97 88888.00 2008-08-19 03:44:07.000 232 12759.60 4.20 55181.97 88888.00 2008-08-19 03:44:07.125 232 12759.67 4.20 55181.97 88888.00 2008-08-19 03:44:07.250 232 12759.60 4.15 55181.93 88888.00 2008-08-19 03:44:07.375 232 12759.58 4.20 55181.95 88888.00 2008-08-19 03:44:07.500 232 12759.58 4.25 55181.97 88888.00 2008-08-19 03:44:07.625 232 12759.55 4.22 55181.97 88888.00 2008-08-19 03:44:07.750 232 12759.55 4.25 55182.03 88888.00 2008-08-19 03:44:07.875 232 12759.48 4.22 55181.97 88888.00 2008-08-19 03:44:08.000 232 12759.50 4.17 55181.93 88888.00 2008-08-19 03:44:08.125 232 12759.50 4.22 55181.95 88888.00 2008-08-19 03:44:08.250 232 12759.42 4.20 55181.97 88888.00 2008-08-19 03:44:08.375 232 12759.48 4.28 55182.00 88888.00 2008-08-19 03:44:08.500 232 12759.50 4.25 55181.97 88888.00 2008-08-19 03:44:08.625 232 12759.52 4.25 55181.93 88888.00 2008-08-19 03:44:08.750 232 12759.45 4.25 55181.95 88888.00 2008-08-19 03:44:08.875 232 12759.42 4.28 55181.97 88888.00 2008-08-19 03:44:09.000 232 12759.45 4.25 55181.95 88888.00 2008-08-19 03:44:09.125 232 12759.48 4.28 55181.95 88888.00 2008-08-19 03:44:09.250 232 12759.42 4.30 55181.95 88888.00 2008-08-19 03:44:09.375 232 12759.33 4.25 55181.90 88888.00 2008-08-19 03:44:09.500 232 12759.38 4.20 55181.93 88888.00 2008-08-19 03:44:09.625 232 12759.40 4.25 55181.95 88888.00 2008-08-19 03:44:09.750 232 12759.42 4.28 55181.95 88888.00 2008-08-19 03:44:09.875 232 12759.40 4.30 55181.97 88888.00 2008-08-19 03:44:10.000 232 12759.35 4.22 55181.93 88888.00 2008-08-19 03:44:10.125 232 12759.33 4.22 55181.95 88888.00 2008-08-19 03:44:10.250 232 12759.30 4.22 55181.95 88888.00 2008-08-19 03:44:10.375 232 12759.35 4.22 55181.97 88888.00 2008-08-19 03:44:10.500 232 12759.33 4.30 55181.97 88888.00 2008-08-19 03:44:10.625 232 12759.30 4.25 55181.93 88888.00 2008-08-19 03:44:10.750 232 12759.25 4.17 55181.95 88888.00 2008-08-19 03:44:10.875 232 12759.27 4.17 55181.93 88888.00 2008-08-19 03:44:11.000 232 12759.27 4.22 55181.95 88888.00 2008-08-19 03:44:11.125 232 12759.25 4.28 55181.97 88888.00 2008-08-19 03:44:11.250 232 12759.20 4.28 55181.97 88888.00 2008-08-19 03:44:11.375 232 12759.27 4.28 55181.97 88888.00 2008-08-19 03:44:11.500 232 12759.25 4.25 55181.95 88888.00 2008-08-19 03:44:11.625 232 12759.23 4.25 55181.93 88888.00 2008-08-19 03:44:11.750 232 12759.20 4.28 55181.93 88888.00 2008-08-19 03:44:11.875 232 12759.20 4.25 55181.95 88888.00 2008-08-19 03:44:12.000 232 12759.12 4.20 55181.95 88888.00 2008-08-19 03:44:12.125 232 12759.08 4.17 55181.97 88888.00 2008-08-19 03:44:12.250 232 12759.12 4.22 55181.97 88888.00 2008-08-19 03:44:12.375 232 12759.23 4.33 55181.97 88888.00 2008-08-19 03:44:12.500 232 12759.20 4.30 55181.97 88888.00 2008-08-19 03:44:12.625 232 12759.20 4.33 55181.93 88888.00 2008-08-19 03:44:12.750 232 12759.15 4.28 55181.93 88888.00 2008-08-19 03:44:12.875 232 12759.10 4.22 55181.93 88888.00 2008-08-19 03:44:13.000 232 12759.10 4.22 55181.93 88888.00 2008-08-19 03:44:13.125 232 12759.20 4.22 55181.93 88888.00 2008-08-19 03:44:13.250 232 12759.25 4.25 55181.95 88888.00 2008-08-19 03:44:13.375 232 12759.23 4.22 55181.93 88888.00 2008-08-19 03:44:13.500 232 12759.20 4.25 55181.95 88888.00 2008-08-19 03:44:13.625 232 12759.15 4.25 55181.95 88888.00 2008-08-19 03:44:13.750 232 12759.12 4.20 55181.95 88888.00 2008-08-19 03:44:13.875 232 12759.12 4.17 55181.97 88888.00 2008-08-19 03:44:14.000 232 12759.12 4.20 55181.95 88888.00 2008-08-19 03:44:14.125 232 12759.10 4.22 55181.95 88888.00 2008-08-19 03:44:14.250 232 12759.10 4.25 55181.95 88888.00 2008-08-19 03:44:14.375 232 12759.17 4.28 55181.95 88888.00 2008-08-19 03:44:14.500 232 12759.15 4.22 55181.95 88888.00 2008-08-19 03:44:14.625 232 12759.20 4.25 55181.97 88888.00 2008-08-19 03:44:14.750 232 12759.17 4.22 55181.95 88888.00 2008-08-19 03:44:14.875 232 12759.15 4.17 55181.93 88888.00 2008-08-19 03:44:15.000 232 12759.12 4.12 55181.85 88888.00 2008-08-19 03:44:15.125 232 12759.17 4.20 55181.88 88888.00 2008-08-19 03:44:15.250 232 12759.10 4.15 55181.90 88888.00 2008-08-19 03:44:15.375 232 12759.08 4.20 55181.90 88888.00 2008-08-19 03:44:15.500 232 12759.02 4.22 55181.90 88888.00 2008-08-19 03:44:15.625 232 12759.02 4.25 55181.93 88888.00 2008-08-19 03:44:15.750 232 12759.00 4.17 55181.88 88888.00 2008-08-19 03:44:15.875 232 12759.00 4.12 55181.85 88888.00 2008-08-19 03:44:16.000 232 12759.08 4.12 55181.85 88888.00 2008-08-19 03:44:16.125 232 12759.12 4.20 55181.88 88888.00 2008-08-19 03:44:16.250 232 12759.05 4.17 55181.90 88888.00 2008-08-19 03:44:16.375 232 12759.02 4.12 55181.88 88888.00 2008-08-19 03:44:16.500 232 12759.02 4.12 55181.88 88888.00 2008-08-19 03:44:16.625 232 12759.00 4.20 55181.88 88888.00 2008-08-19 03:44:16.750 232 12758.95 4.20 55181.88 88888.00 2008-08-19 03:44:16.875 232 12758.98 4.15 55181.88 88888.00 2008-08-19 03:44:17.000 232 12759.10 4.15 55181.88 88888.00 2008-08-19 03:44:17.125 232 12759.08 4.12 55181.88 88888.00 2008-08-19 03:44:17.250 232 12759.00 4.10 55181.88 88888.00 2008-08-19 03:44:17.375 232 12759.02 4.12 55181.88 88888.00 2008-08-19 03:44:17.500 232 12759.05 4.10 55181.88 88888.00 2008-08-19 03:44:17.625 232 12759.02 4.15 55181.90 88888.00 2008-08-19 03:44:17.750 232 12759.00 4.17 55181.88 88888.00 2008-08-19 03:44:17.875 232 12758.98 4.12 55181.85 88888.00 2008-08-19 03:44:18.000 232 12759.00 4.12 55181.88 88888.00 2008-08-19 03:44:18.125 232 12758.98 4.10 55181.85 88888.00 2008-08-19 03:44:18.250 232 12758.92 4.03 55181.80 88888.00 2008-08-19 03:44:18.375 232 12758.95 4.03 55181.78 88888.00 2008-08-19 03:44:18.500 232 12759.00 4.08 55181.82 88888.00 2008-08-19 03:44:18.625 232 12759.00 4.15 55181.88 88888.00 2008-08-19 03:44:18.750 232 12759.00 4.15 55181.85 88888.00 2008-08-19 03:44:18.875 232 12758.98 4.15 55181.82 88888.00 2008-08-19 03:44:19.000 232 12759.00 4.12 55181.80 88888.00 2008-08-19 03:44:19.125 232 12759.08 4.12 55181.82 88888.00 2008-08-19 03:44:19.250 232 12759.05 4.10 55181.80 88888.00 2008-08-19 03:44:19.375 232 12759.02 4.10 55181.82 88888.00 2008-08-19 03:44:19.500 232 12759.00 4.12 55181.80 88888.00 2008-08-19 03:44:19.625 232 12758.90 4.10 55181.80 88888.00 2008-08-19 03:44:19.750 232 12758.90 4.08 55181.80 88888.00 2008-08-19 03:44:19.875 232 12758.98 4.10 55181.80 88888.00 2008-08-19 03:44:20.000 232 12759.02 4.08 55181.80 88888.00 2008-08-19 03:44:20.125 232 12759.12 4.08 55181.80 88888.00 2008-08-19 03:44:20.250 232 12759.02 4.08 55181.78 88888.00 2008-08-19 03:44:20.375 232 12758.92 4.05 55181.78 88888.00 2008-08-19 03:44:20.500 232 12758.92 4.05 55181.80 88888.00 2008-08-19 03:44:20.625 232 12758.95 4.08 55181.80 88888.00 2008-08-19 03:44:20.750 232 12758.92 4.10 55181.80 88888.00 2008-08-19 03:44:20.875 232 12758.98 4.12 55181.78 88888.00 2008-08-19 03:44:21.000 232 12758.95 4.08 55181.75 88888.00 2008-08-19 03:44:21.125 232 12758.95 4.08 55181.78 88888.00 2008-08-19 03:44:21.250 232 12758.98 4.08 55181.80 88888.00 2008-08-19 03:44:21.375 232 12759.00 4.08 55181.80 88888.00 2008-08-19 03:44:21.500 232 12758.95 4.08 55181.80 88888.00 2008-08-19 03:44:21.625 232 12758.90 4.05 55181.75 88888.00 2008-08-19 03:44:21.750 232 12758.95 4.10 55181.80 88888.00 2008-08-19 03:44:21.875 232 12759.00 4.15 55181.78 88888.00 2008-08-19 03:44:22.000 232 12758.98 4.17 55181.80 88888.00 2008-08-19 03:44:22.125 232 12758.98 4.15 55181.80 88888.00 2008-08-19 03:44:22.250 232 12758.92 4.12 55181.80 88888.00 2008-08-19 03:44:22.375 232 12758.95 4.17 55181.78 88888.00 2008-08-19 03:44:22.500 232 12758.92 4.15 55181.78 88888.00 2008-08-19 03:44:22.625 232 12758.90 4.10 55181.75 88888.00 2008-08-19 03:44:22.750 232 12758.90 4.00 55181.72 88888.00 2008-08-19 03:44:22.875 232 12758.92 4.08 55181.75 88888.00 2008-08-19 03:44:23.000 232 12758.90 4.08 55181.75 88888.00 2008-08-19 03:44:23.125 232 12758.90 4.08 55181.72 88888.00 2008-08-19 03:44:23.250 232 12758.92 4.12 55181.72 88888.00 2008-08-19 03:44:23.375 232 12758.92 4.12 55181.75 88888.00 2008-08-19 03:44:23.500 232 12758.90 4.12 55181.75 88888.00 2008-08-19 03:44:23.625 232 12758.92 4.12 55181.75 88888.00 2008-08-19 03:44:23.750 232 12758.92 4.08 55181.78 88888.00 2008-08-19 03:44:23.875 232 12758.88 4.03 55181.75 88888.00 2008-08-19 03:44:24.000 232 12758.90 4.03 55181.70 88888.00 2008-08-19 03:44:24.125 232 12758.90 4.03 55181.72 88888.00 2008-08-19 03:44:24.250 232 12758.88 4.05 55181.75 88888.00 2008-08-19 03:44:24.375 232 12758.90 4.12 55181.75 88888.00 2008-08-19 03:44:24.500 232 12758.90 4.10 55181.75 88888.00 2008-08-19 03:44:24.625 232 12758.85 4.08 55181.72 88888.00 2008-08-19 03:44:24.750 232 12758.85 4.10 55181.75 88888.00 2008-08-19 03:44:24.875 232 12758.80 4.05 55181.70 88888.00 2008-08-19 03:44:25.000 232 12758.83 4.03 55181.70 88888.00 2008-08-19 03:44:25.125 232 12758.83 4.05 55181.68 88888.00 2008-08-19 03:44:25.250 232 12758.80 4.03 55181.65 88888.00 2008-08-19 03:44:25.375 232 12758.85 4.03 55181.65 88888.00 2008-08-19 03:44:25.500 232 12758.90 4.08 55181.70 88888.00 2008-08-19 03:44:25.625 232 12758.85 4.03 55181.70 88888.00 2008-08-19 03:44:25.750 232 12758.80 4.03 55181.65 88888.00 2008-08-19 03:44:25.875 232 12758.80 4.05 55181.65 88888.00 2008-08-19 03:44:26.000 232 12758.83 4.03 55181.65 88888.00 2008-08-19 03:44:26.125 232 12758.85 4.05 55181.65 88888.00 2008-08-19 03:44:26.250 232 12758.88 4.08 55181.68 88888.00 2008-08-19 03:44:26.375 232 12758.95 4.10 55181.68 88888.00 2008-08-19 03:44:26.500 232 12758.90 4.05 55181.65 88888.00 2008-08-19 03:44:26.625 232 12758.92 4.05 55181.65 88888.00 2008-08-19 03:44:26.750 232 12758.92 4.10 55181.68 88888.00 2008-08-19 03:44:26.875 232 12758.95 4.12 55181.72 88888.00 2008-08-19 03:44:27.000 232 12758.95 4.08 55181.70 88888.00 2008-08-19 03:44:27.125 232 12758.98 4.08 55181.65 88888.00 2008-08-19 03:44:27.250 232 12758.92 4.08 55181.65 88888.00 2008-08-19 03:44:27.375 232 12758.88 4.08 55181.62 88888.00 2008-08-19 03:44:27.500 232 12758.85 4.03 55181.65 88888.00 2008-08-19 03:44:27.625 232 12758.85 4.03 55181.62 88888.00 2008-08-19 03:44:27.750 232 12758.98 4.12 55181.68 88888.00 2008-08-19 03:44:27.875 232 12758.98 4.10 55181.68 88888.00 2008-08-19 03:44:28.000 232 12758.88 4.08 55181.65 88888.00 2008-08-19 03:44:28.125 232 12758.80 3.98 55181.65 88888.00 2008-08-19 03:44:28.250 232 12758.73 3.98 55181.60 88888.00 2008-08-19 03:44:28.375 232 12758.77 3.98 55181.60 88888.00 2008-08-19 03:44:28.500 232 12758.77 4.00 55181.62 88888.00 2008-08-19 03:44:28.625 232 12758.85 4.05 55181.60 88888.00 2008-08-19 03:44:28.750 232 12758.88 4.05 55181.60 88888.00 2008-08-19 03:44:28.875 232 12758.85 4.05 55181.57 88888.00 2008-08-19 03:44:29.000 232 12758.83 4.08 55181.55 88888.00 2008-08-19 03:44:29.125 232 12758.85 4.10 55181.60 88888.00 2008-08-19 03:44:29.250 232 12758.77 4.05 55181.60 88888.00 2008-08-19 03:44:29.375 232 12758.80 4.08 55181.57 88888.00 2008-08-19 03:44:29.500 232 12758.83 4.10 55181.57 88888.00 2008-08-19 03:44:29.625 232 12758.77 4.10 55181.55 88888.00 2008-08-19 03:44:29.750 232 12758.77 4.10 55181.55 88888.00 2008-08-19 03:44:29.875 232 12758.77 4.05 55181.55 88888.00 2008-08-19 03:44:30.000 232 12758.77 4.08 55181.55 88888.00 2008-08-19 03:44:30.125 232 12758.83 4.08 55181.57 88888.00 2008-08-19 03:44:30.250 232 12758.83 4.08 55181.53 88888.00 2008-08-19 03:44:30.375 232 12758.80 4.03 55181.53 88888.00 2008-08-19 03:44:30.500 232 12758.83 4.03 55181.50 88888.00 2008-08-19 03:44:30.625 232 12758.92 4.05 55181.53 88888.00 2008-08-19 03:44:30.750 232 12758.90 4.03 55181.55 88888.00 2008-08-19 03:44:30.875 232 12758.88 4.05 55181.55 88888.00 2008-08-19 03:44:31.000 232 12758.80 4.05 55181.50 88888.00 2008-08-19 03:44:31.125 232 12758.83 4.03 55181.53 88888.00 2008-08-19 03:44:31.250 232 12758.83 4.05 55181.55 88888.00 2008-08-19 03:44:31.375 232 12758.90 4.03 55181.53 88888.00 2008-08-19 03:44:31.500 232 12758.90 4.03 55181.50 88888.00 2008-08-19 03:44:31.625 232 12758.92 4.05 55181.50 88888.00 2008-08-19 03:44:31.750 232 12758.90 4.03 55181.50 88888.00 2008-08-19 03:44:31.875 232 12758.88 4.00 55181.47 88888.00 2008-08-19 03:44:32.000 232 12758.85 4.08 55181.53 88888.00 2008-08-19 03:44:32.125 232 12758.88 4.10 55181.53 88888.00 2008-08-19 03:44:32.250 232 12758.85 4.10 55181.53 88888.00 2008-08-19 03:44:32.375 232 12758.85 4.10 55181.50 88888.00 2008-08-19 03:44:32.500 232 12758.75 4.08 55181.50 88888.00 2008-08-19 03:44:32.625 232 12758.77 4.08 55181.55 88888.00 2008-08-19 03:44:32.750 232 12758.85 4.05 55181.53 88888.00 2008-08-19 03:44:32.875 232 12758.80 4.03 55181.45 88888.00 2008-08-19 03:44:33.000 232 12758.77 4.03 55181.47 88888.00 2008-08-19 03:44:33.125 232 12758.83 4.05 55181.50 88888.00 2008-08-19 03:44:33.250 232 12758.75 4.03 55181.47 88888.00 2008-08-19 03:44:33.375 232 12758.77 3.98 55181.47 88888.00 2008-08-19 03:44:33.500 232 12758.75 3.95 55181.43 88888.00 2008-08-19 03:44:33.625 232 12758.75 4.03 55181.47 88888.00 2008-08-19 03:44:33.750 232 12758.85 4.05 55181.47 88888.00 2008-08-19 03:44:33.875 232 12758.88 4.03 55181.47 88888.00 2008-08-19 03:44:34.000 232 12758.75 4.03 55181.45 88888.00 2008-08-19 03:44:34.125 232 12758.75 4.03 55181.50 88888.00 2008-08-19 03:44:34.250 232 12758.83 4.05 55181.50 88888.00 2008-08-19 03:44:34.375 232 12758.85 4.05 55181.50 88888.00 2008-08-19 03:44:34.500 232 12758.80 4.12 55181.50 88888.00 2008-08-19 03:44:34.625 232 12758.85 4.15 55181.45 88888.00 2008-08-19 03:44:34.750 232 12758.85 4.08 55181.43 88888.00 2008-08-19 03:44:34.875 232 12758.88 4.00 55181.40 88888.00 2008-08-19 03:44:35.000 232 12758.85 3.98 55181.40 88888.00 2008-08-19 03:44:35.125 232 12758.85 4.00 55181.40 88888.00 2008-08-19 03:44:35.250 232 12758.88 4.03 55181.43 88888.00 2008-08-19 03:44:35.375 232 12758.85 3.98 55181.40 88888.00 2008-08-19 03:44:35.500 232 12758.83 3.98 55181.40 88888.00 2008-08-19 03:44:35.625 232 12758.83 4.03 55181.38 88888.00 2008-08-19 03:44:35.750 232 12758.80 3.98 55181.38 88888.00 2008-08-19 03:44:35.875 232 12758.88 4.00 55181.40 88888.00 2008-08-19 03:44:36.000 232 12758.88 4.00 55181.38 88888.00 2008-08-19 03:44:36.125 232 12758.80 4.03 55181.38 88888.00 2008-08-19 03:44:36.250 232 12758.70 4.10 55181.43 88888.00 2008-08-19 03:44:36.375 232 12758.75 4.05 55181.38 88888.00 2008-08-19 03:44:36.500 232 12758.75 4.00 55181.40 88888.00 2008-08-19 03:44:36.625 232 12758.80 4.05 55181.38 88888.00 2008-08-19 03:44:36.750 232 12758.77 4.10 55181.40 88888.00 2008-08-19 03:44:36.875 232 12758.77 4.05 55181.38 88888.00 2008-08-19 03:44:37.000 232 12758.80 4.00 55181.35 88888.00 2008-08-19 03:44:37.125 232 12758.80 4.00 55181.35 88888.00 2008-08-19 03:44:37.250 232 12758.83 4.10 55181.40 88888.00 2008-08-19 03:44:37.375 232 12758.95 4.17 55181.40 88888.00 2008-08-19 03:44:37.500 232 12758.92 4.10 55181.38 88888.00 2008-08-19 03:44:37.625 232 12758.90 3.98 55181.32 88888.00 2008-08-19 03:44:37.750 232 12758.90 3.95 55181.30 88888.00 2008-08-19 03:44:37.875 232 12758.85 3.98 55181.30 88888.00 2008-08-19 03:44:38.000 232 12758.85 3.95 55181.30 88888.00 2008-08-19 03:44:38.125 232 12758.83 3.98 55181.32 88888.00 2008-08-19 03:44:38.250 232 12758.80 3.98 55181.28 88888.00 2008-08-19 03:44:38.375 232 12758.77 3.95 55181.22 88888.00 2008-08-19 03:44:38.500 232 12758.80 3.92 55181.25 88888.00 2008-08-19 03:44:38.625 232 12758.77 3.95 55181.28 88888.00 2008-08-19 03:44:38.750 232 12758.75 3.98 55181.25 88888.00 2008-08-19 03:44:38.875 232 12758.77 4.00 55181.25 88888.00 2008-08-19 03:44:39.000 232 12758.85 4.00 55181.25 88888.00 2008-08-19 03:44:39.125 232 12758.85 3.95 55181.22 88888.00 2008-08-19 03:44:39.250 232 12758.80 3.95 55181.22 88888.00 2008-08-19 03:44:39.375 232 12758.85 3.98 55181.25 88888.00 2008-08-19 03:44:39.500 232 12758.90 3.98 55181.25 88888.00 2008-08-19 03:44:39.625 232 12758.85 3.92 55181.25 88888.00 2008-08-19 03:44:39.750 232 12758.85 3.92 55181.25 88888.00 2008-08-19 03:44:39.875 232 12758.90 3.98 55181.28 88888.00 2008-08-19 03:44:40.000 232 12758.88 3.92 55181.22 88888.00 2008-08-19 03:44:40.125 232 12758.80 3.95 55181.22 88888.00 2008-08-19 03:44:40.250 232 12758.75 3.95 55181.22 88888.00 2008-08-19 03:44:40.375 232 12758.80 3.95 55181.22 88888.00 2008-08-19 03:44:40.500 232 12758.77 3.95 55181.22 88888.00 2008-08-19 03:44:40.625 232 12758.80 3.95 55181.22 88888.00 2008-08-19 03:44:40.750 232 12758.88 3.92 55181.22 88888.00 2008-08-19 03:44:40.875 232 12758.85 3.88 55181.20 88888.00 2008-08-19 03:44:41.000 232 12758.83 3.90 55181.18 88888.00 2008-08-19 03:44:41.125 232 12758.90 3.92 55181.20 88888.00 2008-08-19 03:44:41.250 232 12758.90 3.90 55181.22 88888.00 2008-08-19 03:44:41.375 232 12758.92 3.95 55181.25 88888.00 2008-08-19 03:44:41.500 232 12758.88 3.98 55181.25 88888.00 2008-08-19 03:44:41.625 232 12758.88 3.90 55181.25 88888.00 2008-08-19 03:44:41.750 232 12758.90 3.90 55181.22 88888.00 2008-08-19 03:44:41.875 232 12758.92 3.95 55181.25 88888.00 2008-08-19 03:44:42.000 232 12758.90 3.92 55181.25 88888.00 2008-08-19 03:44:42.125 232 12758.85 3.88 55181.25 88888.00 2008-08-19 03:44:42.250 232 12758.92 3.90 55181.28 88888.00 2008-08-19 03:44:42.375 232 12758.98 3.92 55181.25 88888.00 2008-08-19 03:44:42.500 232 12758.90 3.92 55181.25 88888.00 2008-08-19 03:44:42.625 232 12758.92 3.92 55181.28 88888.00 2008-08-19 03:44:42.750 232 12758.90 3.92 55181.25 88888.00 2008-08-19 03:44:42.875 232 12758.88 3.88 55181.22 88888.00 2008-08-19 03:44:43.000 232 12758.88 3.88 55181.20 88888.00 2008-08-19 03:44:43.125 232 12758.85 3.88 55181.22 88888.00 2008-08-19 03:44:43.250 232 12758.90 3.88 55181.25 88888.00 2008-08-19 03:44:43.375 232 12758.88 3.85 55181.22 88888.00 2008-08-19 03:44:43.500 232 12758.90 3.85 55181.22 88888.00 2008-08-19 03:44:43.625 232 12758.98 3.90 55181.22 88888.00 2008-08-19 03:44:43.750 232 12759.00 3.95 55181.22 88888.00 2008-08-19 03:44:43.875 232 12758.98 3.90 55181.20 88888.00 2008-08-19 03:44:44.000 232 12759.00 3.88 55181.20 88888.00 2008-08-19 03:44:44.125 232 12759.00 3.80 55181.18 88888.00 2008-08-19 03:44:44.250 232 12758.95 3.80 55181.18 88888.00 2008-08-19 03:44:44.375 232 12758.95 3.85 55181.18 88888.00 2008-08-19 03:44:44.500 232 12758.98 3.83 55181.18 88888.00 2008-08-19 03:44:44.625 232 12758.92 3.77 55181.15 88888.00 2008-08-19 03:44:44.750 232 12758.98 3.80 55181.18 88888.00 2008-08-19 03:44:44.875 232 12758.98 3.83 55181.12 88888.00 2008-08-19 03:44:45.000 232 12758.92 3.85 55181.15 88888.00 2008-08-19 03:44:45.125 232 12759.00 3.88 55181.18 88888.00 2008-08-19 03:44:45.250 232 12758.92 3.80 55181.12 88888.00 2008-08-19 03:44:45.375 232 12758.95 3.77 55181.10 88888.00 2008-08-19 03:44:45.500 232 12759.00 3.85 55181.12 88888.00 2008-08-19 03:44:45.625 232 12759.05 3.90 55181.12 88888.00 2008-08-19 03:44:45.750 232 12759.00 3.85 55181.12 88888.00 2008-08-19 03:44:45.875 232 12758.95 3.77 55181.10 88888.00 2008-08-19 03:44:46.000 232 12758.95 3.77 55181.10 88888.00 2008-08-19 03:44:46.125 232 12758.95 3.80 55181.12 88888.00 2008-08-19 03:44:46.250 232 12758.92 3.85 55181.07 88888.00 2008-08-19 03:44:46.375 232 12759.00 3.85 55181.07 88888.00 2008-08-19 03:44:46.500 232 12759.00 3.85 55181.07 88888.00 2008-08-19 03:44:46.625 232 12758.98 3.80 55181.07 88888.00 2008-08-19 03:44:46.750 232 12758.90 3.80 55181.07 88888.00 2008-08-19 03:44:46.875 232 12758.92 3.83 55181.10 88888.00 2008-08-19 03:44:47.000 232 12758.85 3.75 55181.05 88888.00 2008-08-19 03:44:47.125 232 12758.85 3.77 55181.07 88888.00 2008-08-19 03:44:47.250 232 12758.88 3.77 55181.07 88888.00 2008-08-19 03:44:47.375 232 12758.90 3.77 55181.05 88888.00 2008-08-19 03:44:47.500 232 12758.90 3.80 55181.05 88888.00 2008-08-19 03:44:47.625 232 12758.88 3.85 55181.10 88888.00 2008-08-19 03:44:47.750 232 12758.85 3.83 55181.10 88888.00 2008-08-19 03:44:47.875 232 12758.88 3.80 55181.12 88888.00 2008-08-19 03:44:48.000 232 12758.88 3.75 55181.05 88888.00 2008-08-19 03:44:48.125 232 12758.85 3.75 55181.07 88888.00 2008-08-19 03:44:48.250 232 12758.80 3.80 55181.10 88888.00 2008-08-19 03:44:48.375 232 12758.85 3.83 55181.10 88888.00 2008-08-19 03:44:48.500 232 12758.83 3.80 55181.07 88888.00 2008-08-19 03:44:48.625 232 12758.80 3.80 55181.05 88888.00 2008-08-19 03:44:48.750 232 12758.80 3.85 55181.05 88888.00 2008-08-19 03:44:48.875 232 12758.83 3.80 55181.05 88888.00 2008-08-19 03:44:49.000 232 12758.75 3.77 55181.07 88888.00 2008-08-19 03:44:49.125 232 12758.73 3.77 55181.07 88888.00 2008-08-19 03:44:49.250 232 12758.77 3.77 55181.05 88888.00 2008-08-19 03:44:49.375 232 12758.88 3.77 55181.03 88888.00 2008-08-19 03:44:49.500 232 12758.85 3.77 55181.03 88888.00 2008-08-19 03:44:49.625 232 12758.85 3.80 55181.03 88888.00 2008-08-19 03:44:49.750 232 12758.88 3.85 55181.05 88888.00 2008-08-19 03:44:49.875 232 12758.92 3.80 55181.00 88888.00 2008-08-19 03:44:50.000 232 12758.88 3.75 55180.97 88888.00 2008-08-19 03:44:50.125 232 12758.88 3.80 55181.00 88888.00 2008-08-19 03:44:50.250 232 12758.88 3.77 55181.00 88888.00 2008-08-19 03:44:50.375 232 12758.92 3.80 55181.00 88888.00 2008-08-19 03:44:50.500 232 12758.90 3.80 55180.97 88888.00 2008-08-19 03:44:50.625 232 12758.85 3.80 55180.95 88888.00 2008-08-19 03:44:50.750 232 12758.92 3.88 55180.97 88888.00 2008-08-19 03:44:50.875 232 12758.95 3.92 55180.97 88888.00 2008-08-19 03:44:51.000 232 12758.88 3.85 55180.95 88888.00 2008-08-19 03:44:51.125 232 12758.83 3.83 55180.93 88888.00 2008-08-19 03:44:51.250 232 12758.80 3.83 55180.95 88888.00 2008-08-19 03:44:51.375 232 12758.83 3.83 55180.93 88888.00 2008-08-19 03:44:51.500 232 12758.80 3.77 55180.93 88888.00 2008-08-19 03:44:51.625 232 12758.75 3.80 55180.93 88888.00 2008-08-19 03:44:51.750 232 12758.88 3.85 55180.97 88888.00 2008-08-19 03:44:51.875 232 12758.95 3.85 55180.95 88888.00 2008-08-19 03:44:52.000 232 12758.92 3.80 55180.93 88888.00 2008-08-19 03:44:52.125 232 12758.90 3.80 55180.93 88888.00 2008-08-19 03:44:52.250 232 12758.90 3.83 55180.95 88888.00 2008-08-19 03:44:52.375 232 12758.90 3.85 55180.95 88888.00 2008-08-19 03:44:52.500 232 12758.88 3.88 55180.95 88888.00 2008-08-19 03:44:52.625 232 12758.83 3.80 55180.95 88888.00 2008-08-19 03:44:52.750 232 12758.83 3.73 55180.95 88888.00 2008-08-19 03:44:52.875 232 12758.80 3.75 55180.93 88888.00 2008-08-19 03:44:53.000 232 12758.88 3.77 55180.95 88888.00 2008-08-19 03:44:53.125 232 12758.98 3.88 55180.97 88888.00 2008-08-19 03:44:53.250 232 12758.98 3.85 55180.95 88888.00 2008-08-19 03:44:53.375 232 12758.98 3.88 55180.95 88888.00 2008-08-19 03:44:53.500 232 12759.08 3.92 55180.97 88888.00 2008-08-19 03:44:53.625 232 12759.02 3.88 55180.90 88888.00 2008-08-19 03:44:53.750 232 12758.90 3.80 55180.88 88888.00 2008-08-19 03:44:53.875 232 12758.98 3.85 55180.88 88888.00 2008-08-19 03:44:54.000 232 12759.02 3.85 55180.88 88888.00 2008-08-19 03:44:54.125 232 12759.00 3.85 55180.90 88888.00 2008-08-19 03:44:54.250 232 12759.02 3.92 55180.93 88888.00 2008-08-19 03:44:54.375 232 12759.00 3.90 55180.90 88888.00 2008-08-19 03:44:54.500 232 12758.98 3.83 55180.85 88888.00 2008-08-19 03:44:54.625 232 12759.02 3.77 55180.88 88888.00 2008-08-19 03:44:54.750 232 12759.00 3.80 55180.85 88888.00 2008-08-19 03:44:54.875 232 12759.02 3.83 55180.85 88888.00 2008-08-19 03:44:55.000 232 12759.02 3.90 55180.88 88888.00 2008-08-19 03:44:55.125 232 12759.00 3.88 55180.88 88888.00 2008-08-19 03:44:55.250 232 12759.00 3.83 55180.88 88888.00 2008-08-19 03:44:55.375 232 12759.00 3.83 55180.88 88888.00 2008-08-19 03:44:55.500 232 12759.00 3.77 55180.85 88888.00 2008-08-19 03:44:55.625 232 12759.00 3.80 55180.88 88888.00 2008-08-19 03:44:55.750 232 12758.98 3.83 55180.82 88888.00 2008-08-19 03:44:55.875 232 12758.98 3.77 55180.82 88888.00 2008-08-19 03:44:56.000 232 12759.02 3.75 55180.82 88888.00 2008-08-19 03:44:56.125 232 12759.08 3.88 55180.82 88888.00 2008-08-19 03:44:56.250 232 12759.05 3.85 55180.82 88888.00 2008-08-19 03:44:56.375 232 12759.02 3.85 55180.80 88888.00 2008-08-19 03:44:56.500 232 12759.05 3.77 55180.78 88888.00 2008-08-19 03:44:56.625 232 12759.00 3.80 55180.80 88888.00 2008-08-19 03:44:56.750 232 12759.10 3.85 55180.80 88888.00 2008-08-19 03:44:56.875 232 12759.02 3.80 55180.78 88888.00 2008-08-19 03:44:57.000 232 12759.08 3.77 55180.78 88888.00 2008-08-19 03:44:57.125 232 12759.17 3.85 55180.82 88888.00 2008-08-19 03:44:57.250 232 12759.20 3.85 55180.78 88888.00 2008-08-19 03:44:57.375 232 12759.17 3.83 55180.75 88888.00 2008-08-19 03:44:57.500 232 12759.12 3.77 55180.72 88888.00 2008-08-19 03:44:57.625 232 12759.12 3.73 55180.70 88888.00 2008-08-19 03:44:57.750 232 12759.17 3.83 55180.75 88888.00 2008-08-19 03:44:57.875 232 12759.20 3.88 55180.75 88888.00 2008-08-19 03:44:58.000 232 12759.20 3.88 55180.72 88888.00 2008-08-19 03:44:58.125 232 12759.17 3.83 55180.70 88888.00 2008-08-19 03:44:58.250 232 12759.20 3.77 55180.70 88888.00 2008-08-19 03:44:58.375 232 12759.27 3.83 55180.75 88888.00 2008-08-19 03:44:58.500 232 12759.25 3.85 55180.72 88888.00 2008-08-19 03:44:58.625 232 12759.23 3.80 55180.68 88888.00 2008-08-19 03:44:58.750 232 12759.17 3.77 55180.68 88888.00 2008-08-19 03:44:58.875 232 12759.20 3.85 55180.70 88888.00 2008-08-19 03:44:59.000 232 12759.20 3.85 55180.70 88888.00 2008-08-19 03:44:59.125 232 12759.15 3.80 55180.68 88888.00 2008-08-19 03:44:59.250 232 12759.15 3.80 55180.70 88888.00 2008-08-19 03:44:59.375 232 12759.23 3.83 55180.70 88888.00 2008-08-19 03:44:59.500 232 12759.20 3.75 55180.68 88888.00 2008-08-19 03:44:59.625 232 12759.23 3.73 55180.68 88888.00 2008-08-19 03:44:59.750 232 12759.35 3.77 55180.72 88888.00 2008-08-19 03:44:59.875 232 12759.35 3.80 55180.72 88888.00 2008-08-19 03:45:00.000 232 12759.38 3.80 55180.65 88888.00 2008-08-19 03:45:00.125 232 12759.38 3.77 55180.65 88888.00 2008-08-19 03:45:00.250 232 12759.30 3.75 55180.65 88888.00 2008-08-19 03:45:00.375 232 12759.25 3.80 55180.65 88888.00 2008-08-19 03:45:00.500 232 12759.23 3.77 55180.62 88888.00 2008-08-19 03:45:00.625 232 12759.30 3.75 55180.62 88888.00 2008-08-19 03:45:00.750 232 12759.33 3.77 55180.60 88888.00 2008-08-19 03:45:00.875 232 12759.30 3.80 55180.60 88888.00 2008-08-19 03:45:01.000 232 12759.23 3.77 55180.60 88888.00 2008-08-19 03:45:01.125 232 12759.25 3.77 55180.62 88888.00 2008-08-19 03:45:01.250 232 12759.30 3.80 55180.60 88888.00 2008-08-19 03:45:01.375 232 12759.38 3.77 55180.57 88888.00 2008-08-19 03:45:01.500 232 12759.33 3.80 55180.60 88888.00 2008-08-19 03:45:01.625 232 12759.38 3.80 55180.60 88888.00 2008-08-19 03:45:01.750 232 12759.38 3.80 55180.57 88888.00 2008-08-19 03:45:01.875 232 12759.38 3.80 55180.57 88888.00 2008-08-19 03:45:02.000 232 12759.45 3.80 55180.60 88888.00 2008-08-19 03:45:02.125 232 12759.42 3.77 55180.57 88888.00 2008-08-19 03:45:02.250 232 12759.38 3.77 55180.57 88888.00 2008-08-19 03:45:02.375 232 12759.48 3.80 55180.62 88888.00 2008-08-19 03:45:02.500 232 12759.55 3.83 55180.60 88888.00 2008-08-19 03:45:02.625 232 12759.50 3.77 55180.57 88888.00 2008-08-19 03:45:02.750 232 12759.50 3.77 55180.55 88888.00 2008-08-19 03:45:02.875 232 12759.48 3.80 55180.55 88888.00 2008-08-19 03:45:03.000 232 12759.45 3.73 55180.55 88888.00 2008-08-19 03:45:03.125 232 12759.38 3.70 55180.53 88888.00 2008-08-19 03:45:03.250 232 12759.38 3.65 55180.50 88888.00 2008-08-19 03:45:03.375 232 12759.42 3.65 55180.47 88888.00 2008-08-19 03:45:03.500 232 12759.42 3.70 55180.47 88888.00 2008-08-19 03:45:03.625 232 12759.48 3.73 55180.50 88888.00 2008-08-19 03:45:03.750 232 12759.55 3.73 55180.53 88888.00 2008-08-19 03:45:03.875 232 12759.55 3.70 55180.53 88888.00 2008-08-19 03:45:04.000 232 12759.55 3.73 55180.50 88888.00 2008-08-19 03:45:04.125 232 12759.52 3.70 55180.50 88888.00 2008-08-19 03:45:04.250 232 12759.52 3.67 55180.50 88888.00 2008-08-19 03:45:04.375 232 12759.52 3.70 55180.50 88888.00 2008-08-19 03:45:04.500 232 12759.60 3.70 55180.53 88888.00 2008-08-19 03:45:04.625 232 12759.65 3.67 55180.50 88888.00 2008-08-19 03:45:04.750 232 12759.60 3.67 55180.47 88888.00 2008-08-19 03:45:04.875 232 12759.67 3.67 55180.50 88888.00 2008-08-19 03:45:05.000 232 12759.75 3.75 55180.50 88888.00 2008-08-19 03:45:05.125 232 12759.73 3.73 55180.47 88888.00 2008-08-19 03:45:05.250 232 12759.60 3.65 55180.45 88888.00 2008-08-19 03:45:05.375 232 12759.62 3.65 55180.43 88888.00 2008-08-19 03:45:05.500 232 12759.70 3.70 55180.47 88888.00 2008-08-19 03:45:05.625 232 12759.75 3.77 55180.50 88888.00 2008-08-19 03:45:05.750 232 12759.73 3.75 55180.47 88888.00 2008-08-19 03:45:05.875 232 12759.67 3.67 55180.40 88888.00 2008-08-19 03:45:06.000 232 12759.67 3.67 55180.40 88888.00 2008-08-19 03:45:06.125 232 12759.73 3.67 55180.43 88888.00 2008-08-19 03:45:06.250 232 12759.73 3.67 55180.43 88888.00 2008-08-19 03:45:06.375 232 12759.77 3.75 55180.43 88888.00 2008-08-19 03:45:06.500 232 12759.73 3.67 55180.40 88888.00 2008-08-19 03:45:06.625 232 12759.65 3.65 55180.40 88888.00 2008-08-19 03:45:06.750 232 12759.62 3.60 55180.38 88888.00 2008-08-19 03:45:06.875 232 12759.62 3.58 55180.35 88888.00 2008-08-19 03:45:07.000 232 12759.62 3.60 55180.35 88888.00 2008-08-19 03:45:07.125 232 12759.62 3.58 55180.38 88888.00 2008-08-19 03:45:07.250 232 12759.62 3.55 55180.35 88888.00 2008-08-19 03:45:07.375 232 12759.65 3.52 55180.35 88888.00 2008-08-19 03:45:07.500 232 12759.67 3.58 55180.38 88888.00 2008-08-19 03:45:07.625 232 12759.77 3.67 55180.40 88888.00 2008-08-19 03:45:07.750 232 12759.80 3.62 55180.35 88888.00 2008-08-19 03:45:07.875 232 12759.80 3.55 55180.35 88888.00 2008-08-19 03:45:08.000 232 12759.75 3.60 55180.38 88888.00 2008-08-19 03:45:08.125 232 12759.70 3.60 55180.35 88888.00 2008-08-19 03:45:08.250 232 12759.70 3.58 55180.35 88888.00 2008-08-19 03:45:08.375 232 12759.77 3.58 55180.35 88888.00 2008-08-19 03:45:08.500 232 12759.85 3.60 55180.35 88888.00 2008-08-19 03:45:08.625 232 12759.83 3.58 55180.32 88888.00 2008-08-19 03:45:08.750 232 12759.83 3.58 55180.30 88888.00 2008-08-19 03:45:08.875 232 12759.77 3.55 55180.30 88888.00 2008-08-19 03:45:09.000 232 12759.75 3.60 55180.35 88888.00 2008-08-19 03:45:09.125 232 12759.77 3.55 55180.32 88888.00 2008-08-19 03:45:09.250 232 12759.77 3.55 55180.30 88888.00 2008-08-19 03:45:09.375 232 12759.83 3.58 55180.28 88888.00 2008-08-19 03:45:09.500 232 12759.83 3.55 55180.28 88888.00 2008-08-19 03:45:09.625 232 12759.85 3.55 55180.30 88888.00 2008-08-19 03:45:09.750 232 12759.92 3.58 55180.32 88888.00 2008-08-19 03:45:09.875 232 12759.90 3.60 55180.30 88888.00 2008-08-19 03:45:10.000 232 12759.85 3.55 55180.25 88888.00 2008-08-19 03:45:10.125 232 12759.77 3.50 55180.25 88888.00 2008-08-19 03:45:10.250 232 12759.73 3.52 55180.28 88888.00 2008-08-19 03:45:10.375 232 12759.88 3.58 55180.30 88888.00 2008-08-19 03:45:10.500 232 12759.88 3.55 55180.28 88888.00 2008-08-19 03:45:10.625 232 12759.75 3.50 55180.22 88888.00 2008-08-19 03:45:10.750 232 12759.73 3.45 55180.25 88888.00 2008-08-19 03:45:10.875 232 12759.75 3.48 55180.28 88888.00 2008-08-19 03:45:11.000 232 12759.80 3.48 55180.30 88888.00 2008-08-19 03:45:11.125 232 12759.80 3.50 55180.25 88888.00 2008-08-19 03:45:11.250 232 12759.83 3.48 55180.25 88888.00 2008-08-19 03:45:11.375 232 12759.75 3.45 55180.25 88888.00 2008-08-19 03:45:11.500 232 12759.80 3.52 55180.30 88888.00 2008-08-19 03:45:11.625 232 12759.83 3.55 55180.25 88888.00 2008-08-19 03:45:11.750 232 12759.75 3.45 55180.22 88888.00 2008-08-19 03:45:11.875 232 12759.77 3.45 55180.22 88888.00 2008-08-19 03:45:12.000 232 12759.85 3.50 55180.25 88888.00 2008-08-19 03:45:12.125 232 12759.85 3.48 55180.22 88888.00 2008-08-19 03:45:12.250 232 12759.88 3.42 55180.22 88888.00 2008-08-19 03:45:12.375 232 12759.95 3.42 55180.20 88888.00 2008-08-19 03:45:12.500 232 12759.98 3.45 55180.20 88888.00 2008-08-19 03:45:12.625 232 12759.85 3.40 55180.18 88888.00 2008-08-19 03:45:12.750 232 12759.77 3.50 55180.20 88888.00 2008-08-19 03:45:12.875 232 12759.80 3.50 55180.20 88888.00 2008-08-19 03:45:13.000 232 12759.85 3.42 55180.15 88888.00 2008-08-19 03:45:13.125 232 12759.85 3.42 55180.12 88888.00 2008-08-19 03:45:13.250 232 12759.77 3.38 55180.15 88888.00 2008-08-19 03:45:13.375 232 12759.77 3.40 55180.12 88888.00 2008-08-19 03:45:13.500 232 12759.80 3.42 55180.15 88888.00 2008-08-19 03:45:13.625 232 12759.88 3.45 55180.18 88888.00 2008-08-19 03:45:13.750 232 12759.88 3.45 55180.18 88888.00 2008-08-19 03:45:13.875 232 12759.80 3.38 55180.15 88888.00 2008-08-19 03:45:14.000 232 12759.77 3.33 55180.12 88888.00 2008-08-19 03:45:14.125 232 12759.90 3.35 55180.15 88888.00 2008-08-19 03:45:14.250 232 12759.90 3.33 55180.18 88888.00 2008-08-19 03:45:14.375 232 12759.88 3.35 55180.18 88888.00 2008-08-19 03:45:14.500 232 12759.83 3.35 55180.15 88888.00 2008-08-19 03:45:14.625 232 12759.83 3.33 55180.12 88888.00 2008-08-19 03:45:14.750 232 12759.85 3.30 55180.10 88888.00 2008-08-19 03:45:14.875 232 12759.83 3.30 55180.10 88888.00 2008-08-19 03:45:15.000 232 12759.90 3.33 55180.12 88888.00 2008-08-19 03:45:15.125 232 12759.92 3.33 55180.15 88888.00 2008-08-19 03:45:15.250 232 12759.85 3.27 55180.12 88888.00 2008-08-19 03:45:15.375 232 12759.77 3.27 55180.10 88888.00 2008-08-19 03:45:15.500 232 12759.80 3.30 55180.10 88888.00 2008-08-19 03:45:15.625 232 12759.85 3.25 55180.05 88888.00 2008-08-19 03:45:15.750 232 12759.85 3.25 55180.07 88888.00 2008-08-19 03:45:15.875 232 12759.88 3.27 55180.07 88888.00 2008-08-19 03:45:16.000 232 12759.88 3.27 55180.03 88888.00 2008-08-19 03:45:16.125 232 12759.85 3.27 55180.05 88888.00 2008-08-19 03:45:16.250 232 12759.83 3.27 55180.07 88888.00 2008-08-19 03:45:16.375 232 12759.85 3.33 55180.10 88888.00 2008-08-19 03:45:16.500 232 12759.85 3.33 55180.07 88888.00 2008-08-19 03:45:16.625 232 12759.80 3.30 55180.05 88888.00 2008-08-19 03:45:16.750 232 12759.83 3.23 55180.05 88888.00 2008-08-19 03:45:16.875 232 12759.85 3.20 55180.05 88888.00 2008-08-19 03:45:17.000 232 12759.85 3.25 55180.05 88888.00 2008-08-19 03:45:17.125 232 12759.88 3.30 55180.10 88888.00 2008-08-19 03:45:17.250 232 12759.88 3.27 55180.05 88888.00 2008-08-19 03:45:17.375 232 12759.92 3.27 55180.03 88888.00 2008-08-19 03:45:17.500 232 12759.98 3.27 55180.05 88888.00 2008-08-19 03:45:17.625 232 12760.00 3.27 55180.07 88888.00 2008-08-19 03:45:17.750 232 12759.98 3.25 55180.03 88888.00 2008-08-19 03:45:17.875 232 12759.90 3.20 55180.03 88888.00 2008-08-19 03:45:18.000 232 12759.92 3.17 55180.03 88888.00 2008-08-19 03:45:18.125 232 12759.90 3.15 55180.00 88888.00 2008-08-19 03:45:18.250 232 12759.80 3.10 55180.00 88888.00 2008-08-19 03:45:18.375 232 12759.77 3.15 55180.03 88888.00 2008-08-19 03:45:18.500 232 12759.80 3.15 55180.00 88888.00 2008-08-19 03:45:18.625 232 12759.90 3.15 55180.03 88888.00 2008-08-19 03:45:18.750 232 12759.90 3.15 55180.03 88888.00 2008-08-19 03:45:18.875 232 12759.83 3.08 55180.00 88888.00 2008-08-19 03:45:19.000 232 12759.85 3.08 55179.97 88888.00 2008-08-19 03:45:19.125 232 12759.83 3.08 55179.97 88888.00 2008-08-19 03:45:19.250 232 12759.83 3.10 55179.97 88888.00 2008-08-19 03:45:19.375 232 12759.90 3.10 55179.97 88888.00 2008-08-19 03:45:19.500 232 12759.90 3.12 55179.97 88888.00 2008-08-19 03:45:19.625 232 12759.92 3.12 55179.95 88888.00 2008-08-19 03:45:19.750 232 12759.92 3.10 55180.00 88888.00 2008-08-19 03:45:19.875 232 12759.98 3.10 55179.97 88888.00 2008-08-19 03:45:20.000 232 12759.95 3.02 55179.95 88888.00 2008-08-19 03:45:20.125 232 12759.88 3.05 55179.95 88888.00 2008-08-19 03:45:20.250 232 12759.83 3.02 55179.97 88888.00 2008-08-19 03:45:20.375 232 12759.83 3.00 55179.97 88888.00 2008-08-19 03:45:20.500 232 12759.77 2.98 55179.95 88888.00 2008-08-19 03:45:20.625 232 12759.77 3.00 55179.97 88888.00 2008-08-19 03:45:20.750 232 12759.77 3.02 55179.97 88888.00 2008-08-19 03:45:20.875 232 12759.73 3.00 55179.95 88888.00 2008-08-19 03:45:21.000 232 12759.70 2.95 55179.95 88888.00 2008-08-19 03:45:21.125 232 12759.73 2.95 55179.95 88888.00 2008-08-19 03:45:21.250 232 12759.80 2.98 55179.97 88888.00 2008-08-19 03:45:21.375 232 12759.88 2.95 55179.95 88888.00 2008-08-19 03:45:21.500 232 12759.75 3.00 55179.97 88888.00 2008-08-19 03:45:21.625 232 12759.75 2.98 55179.95 88888.00 2008-08-19 03:45:21.750 232 12759.77 2.90 55179.95 88888.00 2008-08-19 03:45:21.875 232 12759.80 2.95 55179.95 88888.00 2008-08-19 03:45:22.000 232 12759.80 2.90 55179.95 88888.00 2008-08-19 03:45:22.125 232 12759.85 2.92 55179.95 88888.00 2008-08-19 03:45:22.250 232 12759.77 3.00 55179.97 88888.00 2008-08-19 03:45:22.375 232 12759.73 3.02 55179.97 88888.00 2008-08-19 03:45:22.500 232 12759.67 2.95 55179.93 88888.00 2008-08-19 03:45:22.625 232 12759.62 2.88 55179.93 88888.00 2008-08-19 03:45:22.750 232 12759.62 2.88 55179.90 88888.00 2008-08-19 03:45:22.875 232 12759.62 2.85 55179.90 88888.00 2008-08-19 03:45:23.000 232 12759.67 2.90 55179.90 88888.00 2008-08-19 03:45:23.125 232 12759.65 2.88 55179.93 88888.00 2008-08-19 03:45:23.250 232 12759.70 2.88 55179.90 88888.00 2008-08-19 03:45:23.375 232 12759.80 2.85 55179.88 88888.00 2008-08-19 03:45:23.500 232 12759.80 2.83 55179.88 88888.00 2008-08-19 03:45:23.625 232 12759.83 2.88 55179.90 88888.00 2008-08-19 03:45:23.750 232 12759.77 2.85 55179.90 88888.00 2008-08-19 03:45:23.875 232 12759.73 2.80 55179.90 88888.00 2008-08-19 03:45:24.000 232 12759.75 2.75 55179.90 88888.00 2008-08-19 03:45:24.125 232 12759.83 2.83 55179.90 88888.00 2008-08-19 03:45:24.250 232 12759.80 2.83 55179.90 88888.00 2008-08-19 03:45:24.375 232 12759.83 2.83 55179.90 88888.00 2008-08-19 03:45:24.500 232 12759.83 2.83 55179.93 88888.00 2008-08-19 03:45:24.625 232 12759.80 2.88 55179.95 88888.00 2008-08-19 03:45:24.750 232 12759.77 2.90 55179.95 88888.00 2008-08-19 03:45:24.875 232 12759.73 2.83 55179.90 88888.00 2008-08-19 03:45:25.000 232 12759.67 2.77 55179.88 88888.00 2008-08-19 03:45:25.125 232 12759.70 2.75 55179.90 88888.00 2008-08-19 03:45:25.250 232 12759.65 2.67 55179.90 88888.00 2008-08-19 03:45:25.375 232 12759.73 2.77 55179.90 88888.00 2008-08-19 03:45:25.500 232 12759.77 2.83 55179.88 88888.00 2008-08-19 03:45:25.625 232 12759.77 2.73 55179.88 88888.00 2008-08-19 03:45:25.750 232 12759.77 2.73 55179.88 88888.00 2008-08-19 03:45:25.875 232 12759.75 2.70 55179.88 88888.00 2008-08-19 03:45:26.000 232 12759.75 2.65 55179.82 88888.00 2008-08-19 03:45:26.125 232 12759.70 2.70 55179.85 88888.00 2008-08-19 03:45:26.250 232 12759.83 2.67 55179.90 88888.00 2008-08-19 03:45:26.375 232 12759.83 2.65 55179.90 88888.00 2008-08-19 03:45:26.500 232 12759.83 2.65 55179.90 88888.00 2008-08-19 03:45:26.625 232 12759.80 2.67 55179.88 88888.00 2008-08-19 03:45:26.750 232 12759.75 2.67 55179.90 88888.00 2008-08-19 03:45:26.875 232 12759.67 2.65 55179.90 88888.00 2008-08-19 03:45:27.000 232 12759.65 2.65 55179.85 88888.00 2008-08-19 03:45:27.125 232 12759.70 2.65 55179.88 88888.00 2008-08-19 03:45:27.250 232 12759.65 2.65 55179.88 88888.00 2008-08-19 03:45:27.375 232 12759.73 2.67 55179.88 88888.00 2008-08-19 03:45:27.500 232 12759.75 2.65 55179.90 88888.00 2008-08-19 03:45:27.625 232 12759.70 2.67 55179.85 88888.00 2008-08-19 03:45:27.750 232 12759.65 2.67 55179.85 88888.00 2008-08-19 03:45:27.875 232 12759.67 2.67 55179.85 88888.00 2008-08-19 03:45:28.000 232 12759.67 2.60 55179.82 88888.00 2008-08-19 03:45:28.125 232 12759.65 2.55 55179.82 88888.00 2008-08-19 03:45:28.250 232 12759.65 2.55 55179.85 88888.00 2008-08-19 03:45:28.375 232 12759.67 2.52 55179.82 88888.00 2008-08-19 03:45:28.500 232 12759.67 2.58 55179.85 88888.00 2008-08-19 03:45:28.625 232 12759.67 2.58 55179.85 88888.00 2008-08-19 03:45:28.750 232 12759.67 2.52 55179.80 88888.00 2008-08-19 03:45:28.875 232 12759.73 2.50 55179.80 88888.00 2008-08-19 03:45:29.000 232 12759.75 2.50 55179.80 88888.00 2008-08-19 03:45:29.125 232 12759.73 2.52 55179.85 88888.00 2008-08-19 03:45:29.250 232 12759.65 2.52 55179.85 88888.00 2008-08-19 03:45:29.375 232 12759.62 2.48 55179.80 88888.00 2008-08-19 03:45:29.500 232 12759.60 2.40 55179.80 88888.00 2008-08-19 03:45:29.625 232 12759.58 2.42 55179.80 88888.00 2008-08-19 03:45:29.750 232 12759.62 2.45 55179.80 88888.00 2008-08-19 03:45:29.875 232 12759.67 2.45 55179.80 88888.00 2008-08-19 03:45:30.000 232 12759.70 2.42 55179.82 88888.00 2008-08-19 03:45:30.125 232 12759.65 2.45 55179.85 88888.00 2008-08-19 03:45:30.250 232 12759.55 2.40 55179.82 88888.00 2008-08-19 03:45:30.375 232 12759.48 2.38 55179.80 88888.00 2008-08-19 03:45:30.500 232 12759.48 2.35 55179.78 88888.00 2008-08-19 03:45:30.625 232 12759.52 2.40 55179.82 88888.00 2008-08-19 03:45:30.750 232 12759.60 2.45 55179.85 88888.00 2008-08-19 03:45:30.875 232 12759.58 2.45 55179.82 88888.00 2008-08-19 03:45:31.000 232 12759.58 2.40 55179.80 88888.00 2008-08-19 03:45:31.125 232 12759.55 2.35 55179.78 88888.00 2008-08-19 03:45:31.250 232 12759.48 2.35 55179.80 88888.00 2008-08-19 03:45:31.375 232 12759.55 2.38 55179.82 88888.00 2008-08-19 03:45:31.500 232 12759.62 2.42 55179.85 88888.00 2008-08-19 03:45:31.625 232 12759.60 2.42 55179.82 88888.00 2008-08-19 03:45:31.750 232 12759.50 2.35 55179.80 88888.00 2008-08-19 03:45:31.875 232 12759.48 2.38 55179.82 88888.00 2008-08-19 03:45:32.000 232 12759.50 2.40 55179.82 88888.00 2008-08-19 03:45:32.125 232 12759.52 2.40 55179.82 88888.00 2008-08-19 03:45:32.250 232 12759.48 2.33 55179.82 88888.00 2008-08-19 03:45:32.375 232 12759.50 2.35 55179.82 88888.00 2008-08-19 03:45:32.500 232 12759.58 2.40 55179.85 88888.00 2008-08-19 03:45:32.625 232 12759.60 2.35 55179.82 88888.00 2008-08-19 03:45:32.750 232 12759.52 2.30 55179.78 88888.00 2008-08-19 03:45:32.875 232 12759.52 2.27 55179.78 88888.00 2008-08-19 03:45:33.000 232 12759.55 2.35 55179.80 88888.00 2008-08-19 03:45:33.125 232 12759.48 2.40 55179.82 88888.00 2008-08-19 03:45:33.250 232 12759.48 2.33 55179.82 88888.00 2008-08-19 03:45:33.375 232 12759.48 2.33 55179.78 88888.00 2008-08-19 03:45:33.500 232 12759.45 2.33 55179.78 88888.00 2008-08-19 03:45:33.625 232 12759.42 2.25 55179.75 88888.00 2008-08-19 03:45:33.750 232 12759.38 2.20 55179.72 88888.00 2008-08-19 03:45:33.875 232 12759.35 2.25 55179.78 88888.00 2008-08-19 03:45:34.000 232 12759.42 2.25 55179.75 88888.00 2008-08-19 03:45:34.125 232 12759.40 2.23 55179.75 88888.00 2008-08-19 03:45:34.250 232 12759.33 2.20 55179.72 88888.00 2008-08-19 03:45:34.375 232 12759.45 2.23 55179.75 88888.00 2008-08-19 03:45:34.500 232 12759.52 2.23 55179.78 88888.00 2008-08-19 03:45:34.625 232 12759.45 2.20 55179.75 88888.00 2008-08-19 03:45:34.750 232 12759.40 2.20 55179.75 88888.00 2008-08-19 03:45:34.875 232 12759.38 2.23 55179.75 88888.00 2008-08-19 03:45:35.000 232 12759.42 2.27 55179.72 88888.00 2008-08-19 03:45:35.125 232 12759.42 2.23 55179.70 88888.00 2008-08-19 03:45:35.250 232 12759.40 2.15 55179.70 88888.00 2008-08-19 03:45:35.375 232 12759.40 2.20 55179.70 88888.00 2008-08-19 03:45:35.500 232 12759.35 2.15 55179.72 88888.00 2008-08-19 03:45:35.625 232 12759.40 2.10 55179.70 88888.00 2008-08-19 03:45:35.750 232 12759.35 2.05 55179.72 88888.00 2008-08-19 03:45:35.875 232 12759.25 2.05 55179.72 88888.00 2008-08-19 03:45:36.000 232 12759.30 2.10 55179.72 88888.00 2008-08-19 03:45:36.125 232 12759.30 2.02 55179.72 88888.00 2008-08-19 03:45:36.250 232 12759.23 2.05 55179.68 88888.00 2008-08-19 03:45:36.375 232 12759.27 2.10 55179.68 88888.00 2008-08-19 03:45:36.500 232 12759.30 2.12 55179.70 88888.00 2008-08-19 03:45:36.625 232 12759.27 2.10 55179.70 88888.00 2008-08-19 03:45:36.750 232 12759.27 2.12 55179.72 88888.00 2008-08-19 03:45:36.875 232 12759.27 2.08 55179.70 88888.00 2008-08-19 03:45:37.000 232 12759.27 2.08 55179.68 88888.00 2008-08-19 03:45:37.125 232 12759.30 2.08 55179.68 88888.00 2008-08-19 03:45:37.250 232 12759.30 2.08 55179.70 88888.00 2008-08-19 03:45:37.375 232 12759.33 2.08 55179.68 88888.00 2008-08-19 03:45:37.500 232 12759.30 2.08 55179.68 88888.00 2008-08-19 03:45:37.625 232 12759.30 2.05 55179.70 88888.00 2008-08-19 03:45:37.750 232 12759.25 2.05 55179.70 88888.00 2008-08-19 03:45:37.875 232 12759.25 2.05 55179.70 88888.00 2008-08-19 03:45:38.000 232 12759.23 2.08 55179.70 88888.00 2008-08-19 03:45:38.125 232 12759.20 2.05 55179.70 88888.00 2008-08-19 03:45:38.250 232 12759.15 1.98 55179.68 88888.00 2008-08-19 03:45:38.375 232 12759.15 1.98 55179.70 88888.00 2008-08-19 03:45:38.500 232 12759.10 1.98 55179.68 88888.00 2008-08-19 03:45:38.625 232 12759.12 2.02 55179.68 88888.00 2008-08-19 03:45:38.750 232 12759.17 2.05 55179.70 88888.00 2008-08-19 03:45:38.875 232 12759.10 1.98 55179.68 88888.00 2008-08-19 03:45:39.000 232 12759.12 1.98 55179.62 88888.00 2008-08-19 03:45:39.125 232 12759.17 1.98 55179.68 88888.00 2008-08-19 03:45:39.250 232 12759.10 1.90 55179.62 88888.00 2008-08-19 03:45:39.375 232 12758.98 1.88 55179.60 88888.00 2008-08-19 03:45:39.500 232 12759.02 1.95 55179.62 88888.00 2008-08-19 03:45:39.625 232 12759.15 2.00 55179.68 88888.00 2008-08-19 03:45:39.750 232 12759.15 1.98 55179.68 88888.00 2008-08-19 03:45:39.875 232 12759.10 2.00 55179.70 88888.00 2008-08-19 03:45:40.000 232 12759.10 1.93 55179.62 88888.00 2008-08-19 03:45:40.125 232 12759.05 1.85 55179.68 88888.00 2008-08-19 03:45:40.250 232 12759.00 1.85 55179.65 88888.00 2008-08-19 03:45:40.375 232 12759.05 1.90 55179.65 88888.00 2008-08-19 03:45:40.500 232 12759.05 1.88 55179.65 88888.00 2008-08-19 03:45:40.625 232 12759.00 1.80 55179.65 88888.00 2008-08-19 03:45:40.750 232 12758.95 1.80 55179.68 88888.00 2008-08-19 03:45:40.875 232 12758.98 1.85 55179.65 88888.00 2008-08-19 03:45:41.000 232 12759.08 1.93 55179.68 88888.00 2008-08-19 03:45:41.125 232 12759.10 1.93 55179.68 88888.00 2008-08-19 03:45:41.250 232 12759.05 1.93 55179.68 88888.00 2008-08-19 03:45:41.375 232 12759.00 1.98 55179.70 88888.00 2008-08-19 03:45:41.500 232 12758.95 1.90 55179.68 88888.00 2008-08-19 03:45:41.625 232 12759.00 1.82 55179.65 88888.00 2008-08-19 03:45:41.750 232 12759.05 1.85 55179.65 88888.00 2008-08-19 03:45:41.875 232 12759.00 1.85 55179.65 88888.00 2008-08-19 03:45:42.000 232 12759.00 1.82 55179.65 88888.00 2008-08-19 03:45:42.125 232 12758.95 1.88 55179.68 88888.00 2008-08-19 03:45:42.250 232 12758.88 1.85 55179.65 88888.00 2008-08-19 03:45:42.375 232 12758.90 1.82 55179.65 88888.00 2008-08-19 03:45:42.500 232 12758.92 1.85 55179.68 88888.00 2008-08-19 03:45:42.625 232 12759.00 1.88 55179.68 88888.00 2008-08-19 03:45:42.750 232 12758.98 1.77 55179.65 88888.00 2008-08-19 03:45:42.875 232 12758.88 1.77 55179.65 88888.00 2008-08-19 03:45:43.000 232 12758.85 1.80 55179.62 88888.00 2008-08-19 03:45:43.125 232 12758.85 1.80 55179.65 88888.00 2008-08-19 03:45:43.250 232 12758.83 1.73 55179.68 88888.00 2008-08-19 03:45:43.375 232 12758.92 1.73 55179.65 88888.00 2008-08-19 03:45:43.500 232 12758.92 1.77 55179.65 88888.00 2008-08-19 03:45:43.625 232 12758.88 1.73 55179.65 88888.00 2008-08-19 03:45:43.750 232 12758.75 1.70 55179.62 88888.00 2008-08-19 03:45:43.875 232 12758.75 1.70 55179.62 88888.00 2008-08-19 03:45:44.000 232 12758.85 1.70 55179.60 88888.00 2008-08-19 03:45:44.125 232 12758.98 1.73 55179.60 88888.00 2008-08-19 03:45:44.250 232 12758.90 1.73 55179.62 88888.00 2008-08-19 03:45:44.375 232 12758.85 1.70 55179.60 88888.00 2008-08-19 03:45:44.500 232 12758.92 1.68 55179.60 88888.00 2008-08-19 03:45:44.625 232 12758.92 1.65 55179.60 88888.00 2008-08-19 03:45:44.750 232 12758.83 1.65 55179.60 88888.00 2008-08-19 03:45:44.875 232 12758.85 1.65 55179.60 88888.00 2008-08-19 03:45:45.000 232 12758.80 1.65 55179.57 88888.00 2008-08-19 03:45:45.125 232 12758.77 1.65 55179.62 88888.00 2008-08-19 03:45:45.250 232 12758.70 1.60 55179.62 88888.00 2008-08-19 03:45:45.375 232 12758.75 1.65 55179.60 88888.00 2008-08-19 03:45:45.500 232 12758.75 1.68 55179.60 88888.00 2008-08-19 03:45:45.625 232 12758.77 1.70 55179.65 88888.00 2008-08-19 03:45:45.750 232 12758.73 1.65 55179.62 88888.00 2008-08-19 03:45:45.875 232 12758.70 1.62 55179.60 88888.00 2008-08-19 03:45:46.000 232 12758.70 1.62 55179.57 88888.00 2008-08-19 03:45:46.125 232 12758.65 1.62 55179.57 88888.00 2008-08-19 03:45:46.250 232 12758.60 1.62 55179.57 88888.00 2008-08-19 03:45:46.375 232 12758.73 1.62 55179.60 88888.00 2008-08-19 03:45:46.500 232 12758.77 1.65 55179.57 88888.00 2008-08-19 03:45:46.625 232 12758.75 1.62 55179.55 88888.00 2008-08-19 03:45:46.750 232 12758.75 1.60 55179.57 88888.00 2008-08-19 03:45:46.875 232 12758.77 1.62 55179.60 88888.00 2008-08-19 03:45:47.000 232 12758.85 1.62 55179.57 88888.00 2008-08-19 03:45:47.125 232 12758.85 1.60 55179.57 88888.00 2008-08-19 03:45:47.250 232 12758.85 1.57 55179.60 88888.00 2008-08-19 03:45:47.375 232 12758.83 1.60 55179.57 88888.00 2008-08-19 03:45:47.500 232 12758.75 1.55 55179.55 88888.00 2008-08-19 03:45:47.625 232 12758.75 1.57 55179.55 88888.00 2008-08-19 03:45:47.750 232 12758.80 1.60 55179.60 88888.00 2008-08-19 03:45:47.875 232 12758.75 1.57 55179.60 88888.00 2008-08-19 03:45:48.000 232 12758.75 1.55 55179.57 88888.00 2008-08-19 03:45:48.125 232 12758.77 1.60 55179.55 88888.00 2008-08-19 03:45:48.250 232 12758.75 1.57 55179.55 88888.00 2008-08-19 03:45:48.375 232 12758.75 1.62 55179.57 88888.00 2008-08-19 03:45:48.500 232 12758.75 1.60 55179.57 88888.00 2008-08-19 03:45:48.625 232 12758.70 1.55 55179.57 88888.00 2008-08-19 03:45:48.750 232 12758.58 1.52 55179.55 88888.00 2008-08-19 03:45:48.875 232 12758.60 1.55 55179.55 88888.00 2008-08-19 03:45:49.000 232 12758.67 1.55 55179.53 88888.00 2008-08-19 03:45:49.125 232 12758.65 1.57 55179.55 88888.00 2008-08-19 03:45:49.250 232 12758.58 1.50 55179.53 88888.00 2008-08-19 03:45:49.375 232 12758.58 1.55 55179.55 88888.00 2008-08-19 03:45:49.500 232 12758.67 1.55 55179.57 88888.00 2008-08-19 03:45:49.625 232 12758.70 1.60 55179.60 88888.00 2008-08-19 03:45:49.750 232 12758.70 1.60 55179.60 88888.00 2008-08-19 03:45:49.875 232 12758.67 1.55 55179.55 88888.00 2008-08-19 03:45:50.000 232 12758.70 1.52 55179.55 88888.00 2008-08-19 03:45:50.125 232 12758.70 1.57 55179.55 88888.00 2008-08-19 03:45:50.250 232 12758.65 1.50 55179.55 88888.00 2008-08-19 03:45:50.375 232 12758.67 1.48 55179.53 88888.00 2008-08-19 03:45:50.500 232 12758.67 1.43 55179.53 88888.00 2008-08-19 03:45:50.625 232 12758.70 1.48 55179.53 88888.00 2008-08-19 03:45:50.750 232 12758.75 1.52 55179.57 88888.00 2008-08-19 03:45:50.875 232 12758.70 1.50 55179.55 88888.00 2008-08-19 03:45:51.000 232 12758.62 1.48 55179.55 88888.00 2008-08-19 03:45:51.125 232 12758.60 1.43 55179.50 88888.00 2008-08-19 03:45:51.250 232 12758.62 1.40 55179.47 88888.00 2008-08-19 03:45:51.375 232 12758.62 1.43 55179.47 88888.00 2008-08-19 03:45:51.500 232 12758.55 1.38 55179.45 88888.00 2008-08-19 03:45:51.625 232 12758.55 1.38 55179.53 88888.00 2008-08-19 03:45:51.750 232 12758.65 1.40 55179.55 88888.00 2008-08-19 03:45:51.875 232 12758.67 1.43 55179.53 88888.00 2008-08-19 03:45:52.000 232 12758.65 1.48 55179.53 88888.00 2008-08-19 03:45:52.125 232 12758.65 1.52 55179.50 88888.00 2008-08-19 03:45:52.250 232 12758.60 1.52 55179.50 88888.00 2008-08-19 03:45:52.375 232 12758.62 1.50 55179.50 88888.00 2008-08-19 03:45:52.500 232 12758.65 1.45 55179.53 88888.00 2008-08-19 03:45:52.625 232 12758.58 1.43 55179.45 88888.00 2008-08-19 03:45:52.750 232 12758.55 1.45 55179.45 88888.00 2008-08-19 03:45:52.875 232 12758.65 1.45 55179.47 88888.00 2008-08-19 03:45:53.000 232 12758.62 1.40 55179.45 88888.00 2008-08-19 03:45:53.125 232 12758.62 1.38 55179.45 88888.00 2008-08-19 03:45:53.250 232 12758.62 1.30 55179.45 88888.00 2008-08-19 03:45:53.375 232 12758.67 1.35 55179.47 88888.00 2008-08-19 03:45:53.500 232 12758.60 1.40 55179.50 88888.00 2008-08-19 03:45:53.625 232 12758.55 1.38 55179.47 88888.00 2008-08-19 03:45:53.750 232 12758.60 1.40 55179.50 88888.00 2008-08-19 03:45:53.875 232 12758.65 1.40 55179.47 88888.00 2008-08-19 03:45:54.000 232 12758.60 1.38 55179.47 88888.00 2008-08-19 03:45:54.125 232 12758.55 1.35 55179.47 88888.00 2008-08-19 03:45:54.250 232 12758.55 1.32 55179.47 88888.00 2008-08-19 03:45:54.375 232 12758.60 1.30 55179.47 88888.00 2008-08-19 03:45:54.500 232 12758.60 1.30 55179.45 88888.00 2008-08-19 03:45:54.625 232 12758.60 1.32 55179.45 88888.00 2008-08-19 03:45:54.750 232 12758.60 1.32 55179.47 88888.00 2008-08-19 03:45:54.875 232 12758.58 1.35 55179.50 88888.00 2008-08-19 03:45:55.000 232 12758.60 1.32 55179.50 88888.00 2008-08-19 03:45:55.125 232 12758.60 1.30 55179.50 88888.00 2008-08-19 03:45:55.250 232 12758.55 1.23 55179.45 88888.00 2008-08-19 03:45:55.375 232 12758.60 1.27 55179.45 88888.00 2008-08-19 03:45:55.500 232 12758.62 1.35 55179.45 88888.00 2008-08-19 03:45:55.625 232 12758.65 1.40 55179.47 88888.00 2008-08-19 03:45:55.750 232 12758.58 1.30 55179.45 88888.00 2008-08-19 03:45:55.875 232 12758.50 1.27 55179.45 88888.00 2008-08-19 03:45:56.000 232 12758.60 1.32 55179.45 88888.00 2008-08-19 03:45:56.125 232 12758.65 1.38 55179.45 88888.00 2008-08-19 03:45:56.250 232 12758.62 1.43 55179.47 88888.00 2008-08-19 03:45:56.375 232 12758.62 1.38 55179.50 88888.00 2008-08-19 03:45:56.500 232 12758.58 1.30 55179.43 88888.00 2008-08-19 03:45:56.625 232 12758.55 1.27 55179.38 88888.00 2008-08-19 03:45:56.750 232 12758.55 1.30 55179.45 88888.00 2008-08-19 03:45:56.875 232 12758.58 1.35 55179.47 88888.00 2008-08-19 03:45:57.000 232 12758.60 1.40 55179.47 88888.00 2008-08-19 03:45:57.125 232 12758.58 1.35 55179.47 88888.00 2008-08-19 03:45:57.250 232 12758.50 1.30 55179.45 88888.00 2008-08-19 03:45:57.375 232 12758.48 1.30 55179.45 88888.00 2008-08-19 03:45:57.500 232 12758.48 1.27 55179.43 88888.00 2008-08-19 03:45:57.625 232 12758.48 1.25 55179.45 88888.00 2008-08-19 03:45:57.750 232 12758.48 1.25 55179.43 88888.00 2008-08-19 03:45:57.875 232 12758.52 1.23 55179.40 88888.00 2008-08-19 03:45:58.000 232 12758.50 1.20 55179.40 88888.00 2008-08-19 03:45:58.125 232 12758.50 1.25 55179.43 88888.00 2008-08-19 03:45:58.250 232 12758.50 1.25 55179.43 88888.00 2008-08-19 03:45:58.375 232 12758.48 1.23 55179.38 88888.00 2008-08-19 03:45:58.500 232 12758.48 1.23 55179.40 88888.00 2008-08-19 03:45:58.625 232 12758.45 1.25 55179.40 88888.00 2008-08-19 03:45:58.750 232 12758.48 1.18 55179.43 88888.00 2008-08-19 03:45:58.875 232 12758.48 1.15 55179.40 88888.00 2008-08-19 03:45:59.000 232 12758.45 1.18 55179.38 88888.00 2008-08-19 03:45:59.125 232 12758.42 1.20 55179.43 88888.00 2008-08-19 03:45:59.250 232 12758.45 1.18 55179.40 88888.00 2008-08-19 03:45:59.375 232 12758.52 1.18 55179.43 88888.00 2008-08-19 03:45:59.500 232 12758.50 1.23 55179.40 88888.00 2008-08-19 03:45:59.625 232 12758.45 1.25 55179.40 88888.00 2008-08-19 03:45:59.750 232 12758.42 1.18 55179.38 88888.00 2008-08-19 03:45:59.875 232 12758.40 1.18 55179.38 88888.00 2008-08-19 03:46:00.000 232 12758.42 1.18 55179.40 88888.00 2008-08-19 03:46:00.125 232 12758.48 1.25 55179.40 88888.00 2008-08-19 03:46:00.250 232 12758.38 1.12 55179.35 88888.00 2008-08-19 03:46:00.375 232 12758.38 1.07 55179.32 88888.00 2008-08-19 03:46:00.500 232 12758.40 1.12 55179.40 88888.00 2008-08-19 03:46:00.625 232 12758.45 1.15 55179.40 88888.00 2008-08-19 03:46:00.750 232 12758.45 1.15 55179.35 88888.00 2008-08-19 03:46:00.875 232 12758.50 1.20 55179.40 88888.00 2008-08-19 03:46:01.000 232 12758.45 1.20 55179.38 88888.00 2008-08-19 03:46:01.125 232 12758.42 1.23 55179.40 88888.00 2008-08-19 03:46:01.250 232 12758.45 1.20 55179.40 88888.00 2008-08-19 03:46:01.375 232 12758.40 1.12 55179.35 88888.00 2008-08-19 03:46:01.500 232 12758.35 1.12 55179.35 88888.00 2008-08-19 03:46:01.625 232 12758.45 1.15 55179.38 88888.00 2008-08-19 03:46:01.750 232 12758.50 1.20 55179.40 88888.00 2008-08-19 03:46:01.875 232 12758.45 1.15 55179.38 88888.00 2008-08-19 03:46:02.000 232 12758.40 1.15 55179.35 88888.00 2008-08-19 03:46:02.125 232 12758.42 1.15 55179.35 88888.00 2008-08-19 03:46:02.250 232 12758.52 1.15 55179.38 88888.00 2008-08-19 03:46:02.375 232 12758.50 1.18 55179.38 88888.00 2008-08-19 03:46:02.500 232 12758.40 1.15 55179.32 88888.00 2008-08-19 03:46:02.625 232 12758.35 1.07 55179.32 88888.00 2008-08-19 03:46:02.750 232 12758.35 1.05 55179.32 88888.00 2008-08-19 03:46:02.875 232 12758.40 1.10 55179.35 88888.00 2008-08-19 03:46:03.000 232 12758.38 1.20 55179.40 88888.00 2008-08-19 03:46:03.125 232 12758.35 1.18 55179.38 88888.00 2008-08-19 03:46:03.250 232 12758.30 1.07 55179.30 88888.00 2008-08-19 03:46:03.375 232 12758.30 1.05 55179.30 88888.00 2008-08-19 03:46:03.500 232 12758.30 1.05 55179.30 88888.00 2008-08-19 03:46:03.625 232 12758.33 1.05 55179.32 88888.00 2008-08-19 03:46:03.750 232 12758.35 1.07 55179.28 88888.00 2008-08-19 03:46:03.875 232 12758.35 1.10 55179.30 88888.00 2008-08-19 03:46:04.000 232 12758.38 1.10 55179.32 88888.00 2008-08-19 03:46:04.125 232 12758.33 1.12 55179.35 88888.00 2008-08-19 03:46:04.250 232 12758.20 1.07 55179.32 88888.00 2008-08-19 03:46:04.375 232 12758.23 1.07 55179.28 88888.00 2008-08-19 03:46:04.500 232 12758.30 1.10 55179.32 88888.00 2008-08-19 03:46:04.625 232 12758.35 1.12 55179.35 88888.00 2008-08-19 03:46:04.750 232 12758.40 1.15 55179.32 88888.00 2008-08-19 03:46:04.875 232 12758.38 1.15 55179.32 88888.00 2008-08-19 03:46:05.000 232 12758.27 1.07 55179.28 88888.00 2008-08-19 03:46:05.125 232 12758.27 1.05 55179.25 88888.00 2008-08-19 03:46:05.250 232 12758.30 1.07 55179.28 88888.00 2008-08-19 03:46:05.375 232 12758.35 1.10 55179.28 88888.00 2008-08-19 03:46:05.500 232 12758.40 1.15 55179.25 88888.00 2008-08-19 03:46:05.625 232 12758.38 1.12 55179.30 88888.00 2008-08-19 03:46:05.750 232 12758.27 1.12 55179.30 88888.00 2008-08-19 03:46:05.875 232 12758.25 1.10 55179.28 88888.00 2008-08-19 03:46:06.000 232 12758.23 1.00 55179.22 88888.00 2008-08-19 03:46:06.125 232 12758.27 1.05 55179.25 88888.00 2008-08-19 03:46:06.250 232 12758.25 1.10 55179.32 88888.00 2008-08-19 03:46:06.375 232 12758.25 1.10 55179.30 88888.00 2008-08-19 03:46:06.500 232 12758.20 1.02 55179.28 88888.00 2008-08-19 03:46:06.625 232 12758.12 1.00 55179.25 88888.00 2008-08-19 03:46:06.750 232 12758.10 1.00 55179.22 88888.00 2008-08-19 03:46:06.875 232 12758.12 1.05 55179.25 88888.00 2008-08-19 03:46:07.000 232 12758.12 1.05 55179.25 88888.00 2008-08-19 03:46:07.125 232 12758.17 1.07 55179.28 88888.00 2008-08-19 03:46:07.250 232 12758.12 1.02 55179.20 88888.00 2008-08-19 03:46:07.375 232 12758.17 1.00 55179.20 88888.00 2008-08-19 03:46:07.500 232 12758.23 1.05 55179.22 88888.00 2008-08-19 03:46:07.625 232 12758.25 1.07 55179.25 88888.00 2008-08-19 03:46:07.750 232 12758.20 1.07 55179.25 88888.00 2008-08-19 03:46:07.875 232 12758.20 1.10 55179.28 88888.00 2008-08-19 03:46:08.000 232 12758.20 1.10 55179.28 88888.00 2008-08-19 03:46:08.125 232 12758.17 1.07 55179.28 88888.00 2008-08-19 03:46:08.250 232 12758.12 1.05 55179.28 88888.00 2008-08-19 03:46:08.375 232 12758.17 1.05 55179.25 88888.00 2008-08-19 03:46:08.500 232 12758.12 1.05 55179.25 88888.00 2008-08-19 03:46:08.625 232 12758.10 1.02 55179.28 88888.00 2008-08-19 03:46:08.750 232 12758.15 1.00 55179.25 88888.00 2008-08-19 03:46:08.875 232 12758.20 1.05 55179.22 88888.00 2008-08-19 03:46:09.000 232 12758.25 1.07 55179.25 88888.00 2008-08-19 03:46:09.125 232 12758.17 1.05 55179.22 88888.00 2008-08-19 03:46:09.250 232 12758.05 1.00 55179.22 88888.00 2008-08-19 03:46:09.375 232 12758.08 1.05 55179.25 88888.00 2008-08-19 03:46:09.500 232 12758.12 1.05 55179.28 88888.00 2008-08-19 03:46:09.625 232 12758.12 1.07 55179.22 88888.00 2008-08-19 03:46:09.750 232 12758.05 1.07 55179.22 88888.00 2008-08-19 03:46:09.875 232 12758.05 1.07 55179.28 88888.00 2008-08-19 03:46:10.000 232 12758.12 1.10 55179.25 88888.00 2008-08-19 03:46:10.125 232 12758.12 1.10 55179.22 88888.00 2008-08-19 03:46:10.250 232 12758.08 1.07 55179.22 88888.00 2008-08-19 03:46:10.375 232 12758.10 1.07 55179.22 88888.00 2008-08-19 03:46:10.500 232 12758.10 1.10 55179.22 88888.00 2008-08-19 03:46:10.625 232 12758.10 1.02 55179.22 88888.00 2008-08-19 03:46:10.750 232 12758.02 0.97 55179.20 88888.00 2008-08-19 03:46:10.875 232 12758.00 0.97 55179.20 88888.00 2008-08-19 03:46:11.000 232 12758.05 1.02 55179.22 88888.00 2008-08-19 03:46:11.125 232 12758.05 1.07 55179.25 88888.00 2008-08-19 03:46:11.250 232 12758.05 1.10 55179.25 88888.00 2008-08-19 03:46:11.375 232 12758.10 1.05 55179.20 88888.00 2008-08-19 03:46:11.500 232 12758.05 1.00 55179.18 88888.00 2008-08-19 03:46:11.625 232 12758.10 1.05 55179.18 88888.00 2008-08-19 03:46:11.750 232 12758.05 1.07 55179.20 88888.00 2008-08-19 03:46:11.875 232 12758.02 1.02 55179.20 88888.00 2008-08-19 03:46:12.000 232 12758.02 1.02 55179.20 88888.00 2008-08-19 03:46:12.125 232 12758.05 1.10 55179.22 88888.00 2008-08-19 03:46:12.250 232 12757.98 1.02 55179.20 88888.00 2008-08-19 03:46:12.375 232 12757.88 0.97 55179.18 88888.00 2008-08-19 03:46:12.500 232 12758.00 1.05 55179.18 88888.00 2008-08-19 03:46:12.625 232 12758.00 1.05 55179.18 88888.00 2008-08-19 03:46:12.750 232 12757.95 1.02 55179.15 88888.00 2008-08-19 03:46:12.875 232 12757.95 1.02 55179.18 88888.00 2008-08-19 03:46:13.000 232 12758.02 1.07 55179.20 88888.00 2008-08-19 03:46:13.125 232 12758.10 1.07 55179.22 88888.00 2008-08-19 03:46:13.250 232 12758.02 1.05 55179.22 88888.00 2008-08-19 03:46:13.375 232 12758.10 1.10 55179.22 88888.00 2008-08-19 03:46:13.500 232 12758.15 1.10 55179.22 88888.00 2008-08-19 03:46:13.625 232 12758.10 1.02 55179.20 88888.00 2008-08-19 03:46:13.750 232 12758.05 1.00 55179.20 88888.00 2008-08-19 03:46:13.875 232 12758.10 1.00 55179.20 88888.00 2008-08-19 03:46:14.000 232 12758.12 1.05 55179.20 88888.00 2008-08-19 03:46:14.125 232 12758.10 1.07 55179.20 88888.00 2008-08-19 03:46:14.250 232 12758.02 1.00 55179.20 88888.00 2008-08-19 03:46:14.375 232 12758.05 1.00 55179.15 88888.00 2008-08-19 03:46:14.500 232 12758.02 1.02 55179.15 88888.00 2008-08-19 03:46:14.625 232 12758.05 1.05 55179.18 88888.00 2008-08-19 03:46:14.750 232 12758.08 1.10 55179.20 88888.00 2008-08-19 03:46:14.875 232 12758.10 1.07 55179.22 88888.00 2008-08-19 03:46:15.000 232 12758.12 1.05 55179.20 88888.00 2008-08-19 03:46:15.125 232 12758.10 1.00 55179.15 88888.00 2008-08-19 03:46:15.250 232 12758.00 1.00 55179.15 88888.00 2008-08-19 03:46:15.375 232 12758.02 1.00 55179.18 88888.00 2008-08-19 03:46:15.500 232 12758.00 0.97 55179.20 88888.00 2008-08-19 03:46:15.625 232 12758.08 1.00 55179.20 88888.00 2008-08-19 03:46:15.750 232 12758.05 0.97 55179.18 88888.00 2008-08-19 03:46:15.875 232 12758.05 0.95 55179.15 88888.00 2008-08-19 03:46:16.000 232 12758.08 1.00 55179.18 88888.00 2008-08-19 03:46:16.125 232 12757.95 1.02 55179.15 88888.00 2008-08-19 03:46:16.250 232 12757.85 0.93 55179.12 88888.00 2008-08-19 03:46:16.375 232 12757.90 0.97 55179.10 88888.00 2008-08-19 03:46:16.500 232 12757.92 0.95 55179.12 88888.00 2008-08-19 03:46:16.625 232 12757.92 0.95 55179.12 88888.00 2008-08-19 03:46:16.750 232 12757.98 0.95 55179.15 88888.00 2008-08-19 03:46:16.875 232 12758.00 0.95 55179.15 88888.00 2008-08-19 03:46:17.000 232 12758.02 0.93 55179.10 88888.00 2008-08-19 03:46:17.125 232 12758.00 0.95 55179.10 88888.00 2008-08-19 03:46:17.250 232 12757.98 0.90 55179.12 88888.00 2008-08-19 03:46:17.375 232 12758.02 0.93 55179.12 88888.00 2008-08-19 03:46:17.500 232 12758.00 0.93 55179.07 88888.00 2008-08-19 03:46:17.625 232 12758.00 0.93 55179.10 88888.00 2008-08-19 03:46:17.750 232 12758.05 0.93 55179.10 88888.00 2008-08-19 03:46:17.875 232 12758.05 0.90 55179.10 88888.00 2008-08-19 03:46:18.000 232 12758.10 0.93 55179.07 88888.00 2008-08-19 03:46:18.125 232 12758.17 1.02 55179.15 88888.00 2008-08-19 03:46:18.250 232 12758.12 1.00 55179.12 88888.00 2008-08-19 03:46:18.375 232 12758.05 0.90 55179.05 88888.00 2008-08-19 03:46:18.500 232 12758.02 0.90 55179.10 88888.00 2008-08-19 03:46:18.625 232 12758.08 0.95 55179.10 88888.00 2008-08-19 03:46:18.750 232 12758.05 0.90 55179.10 88888.00 2008-08-19 03:46:18.875 232 12758.08 0.93 55179.15 88888.00 2008-08-19 03:46:19.000 232 12758.10 0.95 55179.12 88888.00 2008-08-19 03:46:19.125 232 12758.00 0.95 55179.12 88888.00 2008-08-19 03:46:19.250 232 12757.95 0.90 55179.12 88888.00 2008-08-19 03:46:19.375 232 12758.00 0.93 55179.12 88888.00 2008-08-19 03:46:19.500 232 12757.98 0.93 55179.10 88888.00 2008-08-19 03:46:19.625 232 12758.00 0.93 55179.10 88888.00 2008-08-19 03:46:19.750 232 12758.02 0.93 55179.12 88888.00 2008-08-19 03:46:19.875 232 12758.08 0.93 55179.10 88888.00 2008-08-19 03:46:20.000 232 12758.05 0.88 55179.05 88888.00 2008-08-19 03:46:20.125 232 12758.05 0.88 55179.07 88888.00 2008-08-19 03:46:20.250 232 12758.08 0.85 55179.10 88888.00 2008-08-19 03:46:20.375 232 12758.05 0.80 55179.07 88888.00 2008-08-19 03:46:20.500 232 12758.02 0.78 55179.07 88888.00 2008-08-19 03:46:20.625 232 12758.08 0.82 55179.07 88888.00 2008-08-19 03:46:20.750 232 12758.08 0.85 55179.10 88888.00 2008-08-19 03:46:20.875 232 12758.02 0.82 55179.05 88888.00 2008-08-19 03:46:21.000 232 12758.08 0.85 55179.05 88888.00 2008-08-19 03:46:21.125 232 12758.08 0.82 55179.05 88888.00 2008-08-19 03:46:21.250 232 12758.02 0.90 55179.07 88888.00 2008-08-19 03:46:21.375 232 12758.08 0.95 55179.07 88888.00 2008-08-19 03:46:21.500 232 12758.05 0.88 55179.05 88888.00 2008-08-19 03:46:21.625 232 12758.02 0.80 55179.05 88888.00 2008-08-19 03:46:21.750 232 12757.95 0.78 55179.05 88888.00 2008-08-19 03:46:21.875 232 12757.95 0.80 55179.10 88888.00 2008-08-19 03:46:22.000 232 12757.95 0.78 55179.07 88888.00 2008-08-19 03:46:22.125 232 12757.98 0.78 55179.05 88888.00 2008-08-19 03:46:22.250 232 12758.00 0.72 55179.05 88888.00 2008-08-19 03:46:22.375 232 12758.05 0.75 55179.07 88888.00 2008-08-19 03:46:22.500 232 12758.10 0.80 55179.10 88888.00 2008-08-19 03:46:22.625 232 12758.00 0.75 55179.05 88888.00 2008-08-19 03:46:22.750 232 12758.00 0.75 55179.07 88888.00 2008-08-19 03:46:22.875 232 12758.05 0.75 55179.07 88888.00 2008-08-19 03:46:23.000 232 12758.12 0.78 55179.10 88888.00 2008-08-19 03:46:23.125 232 12758.12 0.78 55179.07 88888.00 2008-08-19 03:46:23.250 232 12758.08 0.78 55179.07 88888.00 2008-08-19 03:46:23.375 232 12758.05 0.75 55179.05 88888.00 2008-08-19 03:46:23.500 232 12758.02 0.70 55179.07 88888.00 2008-08-19 03:46:23.625 232 12757.98 0.70 55179.07 88888.00 2008-08-19 03:46:23.750 232 12757.92 0.65 55179.03 88888.00 2008-08-19 03:46:23.875 232 12757.98 0.68 55179.03 88888.00 2008-08-19 03:46:24.000 232 12758.00 0.68 55179.00 88888.00 2008-08-19 03:46:24.125 232 12758.02 0.68 55179.00 88888.00 2008-08-19 03:46:24.250 232 12758.05 0.68 55179.00 88888.00 2008-08-19 03:46:24.375 232 12757.98 0.65 55179.03 88888.00 2008-08-19 03:46:24.500 232 12757.98 0.68 55179.03 88888.00 2008-08-19 03:46:24.625 232 12758.10 0.70 55179.05 88888.00 2008-08-19 03:46:24.750 232 12758.10 0.68 55179.03 88888.00 2008-08-19 03:46:24.875 232 12758.08 0.70 55179.03 88888.00 2008-08-19 03:46:25.000 232 12758.00 0.60 55178.95 88888.00 2008-08-19 03:46:25.125 232 12757.95 0.57 55178.97 88888.00 2008-08-19 03:46:25.250 232 12757.98 0.62 55179.03 88888.00 2008-08-19 03:46:25.375 232 12758.00 0.62 55179.00 88888.00 2008-08-19 03:46:25.500 232 12758.10 0.62 55178.97 88888.00 2008-08-19 03:46:25.625 232 12758.05 0.65 55178.97 88888.00 2008-08-19 03:46:25.750 232 12758.05 0.65 55178.97 88888.00 2008-08-19 03:46:25.875 232 12758.02 0.60 55178.95 88888.00 2008-08-19 03:46:26.000 232 12758.00 0.55 55178.95 88888.00 2008-08-19 03:46:26.125 232 12757.92 0.50 55178.93 88888.00 2008-08-19 03:46:26.250 232 12757.90 0.53 55178.95 88888.00 2008-08-19 03:46:26.375 232 12758.02 0.62 55178.95 88888.00 2008-08-19 03:46:26.500 232 12758.05 0.62 55178.97 88888.00 2008-08-19 03:46:26.625 232 12758.08 0.65 55179.00 88888.00 2008-08-19 03:46:26.750 232 12758.08 0.57 55178.97 88888.00 2008-08-19 03:46:26.875 232 12758.00 0.53 55178.95 88888.00 2008-08-19 03:46:27.000 232 12757.98 0.55 55178.95 88888.00 2008-08-19 03:46:27.125 232 12757.95 0.53 55178.93 88888.00 2008-08-19 03:46:27.250 232 12757.98 0.53 55178.93 88888.00 2008-08-19 03:46:27.375 232 12758.00 0.55 55178.97 88888.00 2008-08-19 03:46:27.500 232 12757.95 0.55 55178.97 88888.00 2008-08-19 03:46:27.625 232 12757.95 0.53 55178.95 88888.00 2008-08-19 03:46:27.750 232 12758.00 0.53 55178.95 88888.00 2008-08-19 03:46:27.875 232 12757.98 0.53 55178.95 88888.00 2008-08-19 03:46:28.000 232 12758.00 0.50 55178.93 88888.00 2008-08-19 03:46:28.125 232 12758.02 0.50 55178.93 88888.00 2008-08-19 03:46:28.250 232 12757.95 0.42 55178.90 88888.00 2008-08-19 03:46:28.375 232 12757.92 0.47 55178.93 88888.00 2008-08-19 03:46:28.500 232 12758.00 0.53 55178.93 88888.00 2008-08-19 03:46:28.625 232 12758.05 0.55 55178.95 88888.00 2008-08-19 03:46:28.750 232 12758.00 0.57 55178.97 88888.00 2008-08-19 03:46:28.875 232 12758.00 0.53 55178.97 88888.00 2008-08-19 03:46:29.000 232 12758.02 0.47 55178.90 88888.00 2008-08-19 03:46:29.125 232 12758.00 0.50 55178.90 88888.00 2008-08-19 03:46:29.250 232 12758.00 0.53 55178.93 88888.00 2008-08-19 03:46:29.375 232 12757.95 0.55 55178.93 88888.00 2008-08-19 03:46:29.500 232 12757.95 0.55 55178.90 88888.00 2008-08-19 03:46:29.625 232 12758.02 0.53 55178.90 88888.00 2008-08-19 03:46:29.750 232 12758.00 0.50 55178.93 88888.00 2008-08-19 03:46:29.875 232 12757.98 0.47 55178.93 88888.00 2008-08-19 03:46:30.000 232 12758.02 0.50 55178.93 88888.00 2008-08-19 03:46:30.125 232 12758.00 0.47 55178.93 88888.00 2008-08-19 03:46:30.250 232 12757.92 0.50 55178.88 88888.00 2008-08-19 03:46:30.375 232 12757.98 0.50 55178.90 88888.00 2008-08-19 03:46:30.500 232 12757.98 0.50 55178.90 88888.00 2008-08-19 03:46:30.625 232 12757.92 0.47 55178.88 88888.00 2008-08-19 03:46:30.750 232 12757.88 0.47 55178.93 88888.00 2008-08-19 03:46:30.875 232 12757.92 0.50 55178.90 88888.00 2008-08-19 03:46:31.000 232 12757.90 0.45 55178.85 88888.00 2008-08-19 03:46:31.125 232 12757.88 0.45 55178.85 88888.00 2008-08-19 03:46:31.250 232 12757.85 0.50 55178.85 88888.00 2008-08-19 03:46:31.375 232 12757.90 0.55 55178.88 88888.00 2008-08-19 03:46:31.500 232 12757.95 0.53 55178.93 88888.00 2008-08-19 03:46:31.625 232 12757.90 0.45 55178.93 88888.00 2008-08-19 03:46:31.750 232 12757.90 0.45 55178.90 88888.00 2008-08-19 03:46:31.875 232 12758.00 0.47 55178.88 88888.00 2008-08-19 03:46:32.000 232 12758.02 0.42 55178.88 88888.00 2008-08-19 03:46:32.125 232 12758.02 0.42 55178.90 88888.00 2008-08-19 03:46:32.250 232 12757.92 0.42 55178.93 88888.00 2008-08-19 03:46:32.375 232 12757.85 0.38 55178.88 88888.00 2008-08-19 03:46:32.500 232 12757.83 0.38 55178.85 88888.00 2008-08-19 03:46:32.625 232 12757.83 0.42 55178.85 88888.00 2008-08-19 03:46:32.750 232 12757.88 0.40 55178.88 88888.00 2008-08-19 03:46:32.875 232 12757.83 0.38 55178.85 88888.00 2008-08-19 03:46:33.000 232 12757.83 0.40 55178.82 88888.00 2008-08-19 03:46:33.125 232 12757.95 0.45 55178.90 88888.00 2008-08-19 03:46:33.250 232 12757.98 0.40 55178.88 88888.00 2008-08-19 03:46:33.375 232 12757.98 0.40 55178.88 88888.00 2008-08-19 03:46:33.500 232 12757.92 0.45 55178.88 88888.00 2008-08-19 03:46:33.625 232 12757.95 0.45 55178.90 88888.00 2008-08-19 03:46:33.750 232 12757.98 0.45 55178.95 88888.00 2008-08-19 03:46:33.875 232 12757.95 0.38 55178.90 88888.00 2008-08-19 03:46:34.000 232 12757.92 0.38 55178.88 88888.00 2008-08-19 03:46:34.125 232 12757.92 0.38 55178.85 88888.00 2008-08-19 03:46:34.250 232 12757.92 0.38 55178.88 88888.00 2008-08-19 03:46:34.375 232 12757.95 0.40 55178.88 88888.00 2008-08-19 03:46:34.500 232 12757.95 0.42 55178.90 88888.00 2008-08-19 03:46:34.625 232 12757.88 0.33 55178.85 88888.00 2008-08-19 03:46:34.750 232 12757.80 0.35 55178.82 88888.00 2008-08-19 03:46:34.875 232 12757.75 0.35 55178.80 88888.00 2008-08-19 03:46:35.000 232 12757.73 0.40 55178.88 88888.00 2008-08-19 03:46:35.125 232 12757.83 0.40 55178.88 88888.00 2008-08-19 03:46:35.250 232 12757.88 0.35 55178.85 88888.00 2008-08-19 03:46:35.375 232 12757.85 0.38 55178.82 88888.00 2008-08-19 03:46:35.500 232 12757.75 0.35 55178.82 88888.00 2008-08-19 03:46:35.625 232 12757.75 0.35 55178.85 88888.00 2008-08-19 03:46:35.750 232 12757.75 0.33 55178.85 88888.00 2008-08-19 03:46:35.875 232 12757.77 0.40 55178.88 88888.00 2008-08-19 03:46:36.000 232 12757.73 0.42 55178.85 88888.00 2008-08-19 03:46:36.125 232 12757.75 0.40 55178.85 88888.00 2008-08-19 03:46:36.250 232 12757.88 0.38 55178.85 88888.00 2008-08-19 03:46:36.375 232 12757.83 0.40 55178.85 88888.00 2008-08-19 03:46:36.500 232 12757.75 0.40 55178.82 88888.00 2008-08-19 03:46:36.625 232 12757.67 0.35 55178.80 88888.00 2008-08-19 03:46:36.750 232 12757.70 0.38 55178.82 88888.00 2008-08-19 03:46:36.875 232 12757.77 0.40 55178.85 88888.00 2008-08-19 03:46:37.000 232 12757.73 0.38 55178.82 88888.00 2008-08-19 03:46:37.125 232 12757.77 0.38 55178.85 88888.00 2008-08-19 03:46:37.250 232 12757.75 0.35 55178.85 88888.00 2008-08-19 03:46:37.375 232 12757.77 0.35 55178.88 88888.00 2008-08-19 03:46:37.500 232 12757.75 0.42 55178.88 88888.00 2008-08-19 03:46:37.625 232 12757.80 0.45 55178.88 88888.00 2008-08-19 03:46:37.750 232 12757.83 0.45 55178.85 88888.00 2008-08-19 03:46:37.875 232 12757.88 0.45 55178.88 88888.00 2008-08-19 03:46:38.000 232 12757.95 0.45 55178.85 88888.00 2008-08-19 03:46:38.125 232 12757.90 0.47 55178.88 88888.00 2008-08-19 03:46:38.250 232 12757.75 0.47 55178.85 88888.00 2008-08-19 03:46:38.375 232 12757.77 0.45 55178.88 88888.00 2008-08-19 03:46:38.500 232 12757.80 0.45 55178.85 88888.00 2008-08-19 03:46:38.625 232 12757.70 0.42 55178.82 88888.00 2008-08-19 03:46:38.750 232 12757.75 0.45 55178.85 88888.00 2008-08-19 03:46:38.875 232 12757.77 0.42 55178.85 88888.00 2008-08-19 03:46:39.000 232 12757.75 0.45 55178.85 88888.00 2008-08-19 03:46:39.125 232 12757.80 0.45 55178.85 88888.00 2008-08-19 03:46:39.250 232 12757.80 0.42 55178.82 88888.00 2008-08-19 03:46:39.375 232 12757.85 0.45 55178.82 88888.00 2008-08-19 03:46:39.500 232 12757.77 0.45 55178.88 88888.00 2008-08-19 03:46:39.625 232 12757.77 0.45 55178.85 88888.00 2008-08-19 03:46:39.750 232 12757.75 0.38 55178.82 88888.00 2008-08-19 03:46:39.875 232 12757.80 0.38 55178.85 88888.00 2008-08-19 03:46:40.000 232 12757.75 0.47 55178.88 88888.00 2008-08-19 03:46:40.125 232 12757.73 0.45 55178.82 88888.00 2008-08-19 03:46:40.250 232 12757.62 0.35 55178.82 88888.00 2008-08-19 03:46:40.375 232 12757.60 0.40 55178.82 88888.00 2008-08-19 03:46:40.500 232 12757.58 0.40 55178.85 88888.00 2008-08-19 03:46:40.625 232 12757.73 0.45 55178.88 88888.00 2008-08-19 03:46:40.750 232 12757.73 0.47 55178.85 88888.00 2008-08-19 03:46:40.875 232 12757.65 0.42 55178.82 88888.00 2008-08-19 03:46:41.000 232 12757.62 0.40 55178.82 88888.00 2008-08-19 03:46:41.125 232 12757.60 0.40 55178.85 88888.00 2008-08-19 03:46:41.250 232 12757.60 0.40 55178.80 88888.00 2008-08-19 03:46:41.375 232 12757.67 0.42 55178.80 88888.00 2008-08-19 03:46:41.500 232 12757.67 0.40 55178.82 88888.00 2008-08-19 03:46:41.625 232 12757.73 0.45 55178.88 88888.00 2008-08-19 03:46:41.750 232 12757.75 0.47 55178.88 88888.00 2008-08-19 03:46:41.875 232 12757.73 0.40 55178.82 88888.00 2008-08-19 03:46:42.000 232 12757.70 0.38 55178.82 88888.00 2008-08-19 03:46:42.125 232 12757.65 0.40 55178.82 88888.00 2008-08-19 03:46:42.250 232 12757.60 0.42 55178.82 88888.00 2008-08-19 03:46:42.375 232 12757.65 0.42 55178.80 88888.00 2008-08-19 03:46:42.500 232 12757.70 0.42 55178.82 88888.00 2008-08-19 03:46:42.625 232 12757.65 0.45 55178.85 88888.00 2008-08-19 03:46:42.750 232 12757.52 0.38 55178.82 88888.00 2008-08-19 03:46:42.875 232 12757.50 0.42 55178.82 88888.00 2008-08-19 03:46:43.000 232 12757.55 0.40 55178.82 88888.00 2008-08-19 03:46:43.125 232 12757.62 0.42 55178.88 88888.00 2008-08-19 03:46:43.250 232 12757.60 0.42 55178.88 88888.00 2008-08-19 03:46:43.375 232 12757.62 0.47 55178.88 88888.00 2008-08-19 03:46:43.500 232 12757.62 0.47 55178.85 88888.00 2008-08-19 03:46:43.625 232 12757.58 0.42 55178.85 88888.00 2008-08-19 03:46:43.750 232 12757.58 0.40 55178.85 88888.00 2008-08-19 03:46:43.875 232 12757.62 0.45 55178.90 88888.00 2008-08-19 03:46:44.000 232 12757.65 0.47 55178.85 88888.00 2008-08-19 03:46:44.125 232 12757.62 0.50 55178.85 88888.00 2008-08-19 03:46:44.250 232 12757.52 0.47 55178.85 88888.00 2008-08-19 03:46:44.375 232 12757.52 0.53 55178.85 88888.00 2008-08-19 03:46:44.500 232 12757.50 0.50 55178.85 88888.00 2008-08-19 03:46:44.625 232 12757.48 0.47 55178.82 88888.00 2008-08-19 03:46:44.750 232 12757.42 0.45 55178.80 88888.00 2008-08-19 03:46:44.875 232 12757.48 0.50 55178.82 88888.00 2008-08-19 03:46:45.000 232 12757.52 0.53 55178.88 88888.00 2008-08-19 03:46:45.125 232 12757.52 0.50 55178.85 88888.00 2008-08-19 03:46:45.250 232 12757.48 0.50 55178.82 88888.00 2008-08-19 03:46:45.375 232 12757.52 0.57 55178.85 88888.00 2008-08-19 03:46:45.500 232 12757.48 0.53 55178.88 88888.00 2008-08-19 03:46:45.625 232 12757.58 0.53 55178.88 88888.00 2008-08-19 03:46:45.750 232 12757.60 0.53 55178.85 88888.00 2008-08-19 03:46:45.875 232 12757.58 0.60 55178.88 88888.00 2008-08-19 03:46:46.000 232 12757.58 0.57 55178.88 88888.00 2008-08-19 03:46:46.125 232 12757.52 0.50 55178.88 88888.00 2008-08-19 03:46:46.250 232 12757.55 0.55 55178.90 88888.00 2008-08-19 03:46:46.375 232 12757.60 0.57 55178.88 88888.00 2008-08-19 03:46:46.500 232 12757.52 0.55 55178.85 88888.00 2008-08-19 03:46:46.625 232 12757.50 0.50 55178.85 88888.00 2008-08-19 03:46:46.750 232 12757.50 0.55 55178.88 88888.00 2008-08-19 03:46:46.875 232 12757.55 0.55 55178.88 88888.00 2008-08-19 03:46:47.000 232 12757.58 0.57 55178.88 88888.00 2008-08-19 03:46:47.125 232 12757.58 0.55 55178.85 88888.00 2008-08-19 03:46:47.250 232 12757.50 0.53 55178.85 88888.00 2008-08-19 03:46:47.375 232 12757.55 0.55 55178.88 88888.00 2008-08-19 03:46:47.500 232 12757.52 0.57 55178.88 88888.00 2008-08-19 03:46:47.625 232 12757.52 0.55 55178.88 88888.00 2008-08-19 03:46:47.750 232 12757.52 0.53 55178.85 88888.00 2008-08-19 03:46:47.875 232 12757.55 0.55 55178.85 88888.00 2008-08-19 03:46:48.000 232 12757.60 0.62 55178.85 88888.00 2008-08-19 03:46:48.125 232 12757.62 0.60 55178.85 88888.00 2008-08-19 03:46:48.250 232 12757.58 0.53 55178.85 88888.00 2008-08-19 03:46:48.375 232 12757.58 0.55 55178.82 88888.00 2008-08-19 03:46:48.500 232 12757.58 0.57 55178.85 88888.00 2008-08-19 03:46:48.625 232 12757.60 0.62 55178.88 88888.00 2008-08-19 03:46:48.750 232 12757.58 0.60 55178.88 88888.00 2008-08-19 03:46:48.875 232 12757.48 0.57 55178.88 88888.00 2008-08-19 03:46:49.000 232 12757.50 0.57 55178.85 88888.00 2008-08-19 03:46:49.125 232 12757.52 0.60 55178.88 88888.00 2008-08-19 03:46:49.250 232 12757.48 0.55 55178.88 88888.00 2008-08-19 03:46:49.375 232 12757.48 0.62 55178.88 88888.00 2008-08-19 03:46:49.500 232 12757.52 0.65 55178.90 88888.00 2008-08-19 03:46:49.625 232 12757.52 0.62 55178.88 88888.00 2008-08-19 03:46:49.750 232 12757.52 0.62 55178.88 88888.00 2008-08-19 03:46:49.875 232 12757.60 0.68 55178.88 88888.00 2008-08-19 03:46:50.000 232 12757.58 0.70 55178.85 88888.00 2008-08-19 03:46:50.125 232 12757.55 0.68 55178.90 88888.00 2008-08-19 03:46:50.250 232 12757.50 0.65 55178.88 88888.00 2008-08-19 03:46:50.375 232 12757.50 0.68 55178.88 88888.00 2008-08-19 03:46:50.500 232 12757.55 0.70 55178.90 88888.00 2008-08-19 03:46:50.625 232 12757.58 0.70 55178.85 88888.00 2008-08-19 03:46:50.750 232 12757.55 0.65 55178.85 88888.00 2008-08-19 03:46:50.875 232 12757.52 0.65 55178.88 88888.00 2008-08-19 03:46:51.000 232 12757.52 0.72 55178.90 88888.00 2008-08-19 03:46:51.125 232 12757.58 0.75 55178.95 88888.00 2008-08-19 03:46:51.250 232 12757.55 0.75 55178.93 88888.00 2008-08-19 03:46:51.375 232 12757.58 0.75 55178.90 88888.00 2008-08-19 03:46:51.500 232 12757.52 0.75 55178.88 88888.00 2008-08-19 03:46:51.625 232 12757.48 0.75 55178.88 88888.00 2008-08-19 03:46:51.750 232 12757.48 0.78 55178.90 88888.00 2008-08-19 03:46:51.875 232 12757.48 0.78 55178.90 88888.00 2008-08-19 03:46:52.000 232 12757.42 0.78 55178.90 88888.00 2008-08-19 03:46:52.125 232 12757.48 0.80 55178.93 88888.00 2008-08-19 03:46:52.250 232 12757.48 0.82 55178.90 88888.00 2008-08-19 03:46:52.375 232 12757.45 0.80 55178.88 88888.00 2008-08-19 03:46:52.500 232 12757.42 0.75 55178.88 88888.00 2008-08-19 03:46:52.625 232 12757.45 0.72 55178.88 88888.00 2008-08-19 03:46:52.750 232 12757.45 0.80 55178.93 88888.00 2008-08-19 03:46:52.875 232 12757.45 0.82 55178.93 88888.00 2008-08-19 03:46:53.000 232 12757.42 0.85 55178.90 88888.00 2008-08-19 03:46:53.125 232 12757.42 0.80 55178.88 88888.00 2008-08-19 03:46:53.250 232 12757.50 0.80 55178.88 88888.00 2008-08-19 03:46:53.375 232 12757.52 0.80 55178.90 88888.00 2008-08-19 03:46:53.500 232 12757.52 0.82 55178.90 88888.00 2008-08-19 03:46:53.625 232 12757.48 0.78 55178.85 88888.00 2008-08-19 03:46:53.750 232 12757.48 0.78 55178.85 88888.00 2008-08-19 03:46:53.875 232 12757.42 0.80 55178.88 88888.00 2008-08-19 03:46:54.000 232 12757.42 0.80 55178.85 88888.00 2008-08-19 03:46:54.125 232 12757.40 0.80 55178.88 88888.00 2008-08-19 03:46:54.250 232 12757.45 0.80 55178.93 88888.00 2008-08-19 03:46:54.375 232 12757.42 0.88 55178.95 88888.00 2008-08-19 03:46:54.500 232 12757.38 0.90 55178.93 88888.00 2008-08-19 03:46:54.625 232 12757.23 0.93 55178.90 88888.00 2008-08-19 03:46:54.750 232 12757.25 0.88 55178.90 88888.00 2008-08-19 03:46:54.875 232 12757.35 0.90 55178.93 88888.00 2008-08-19 03:46:55.000 232 12757.40 0.93 55178.95 88888.00 2008-08-19 03:46:55.125 232 12757.38 0.95 55178.95 88888.00 2008-08-19 03:46:55.250 232 12757.27 0.90 55178.93 88888.00 2008-08-19 03:46:55.375 232 12757.25 0.90 55178.93 88888.00 2008-08-19 03:46:55.500 232 12757.30 0.90 55178.90 88888.00 2008-08-19 03:46:55.625 232 12757.38 0.93 55178.88 88888.00 2008-08-19 03:46:55.750 232 12757.42 0.90 55178.88 88888.00 2008-08-19 03:46:55.875 232 12757.42 0.97 55178.90 88888.00 2008-08-19 03:46:56.000 232 12757.48 1.05 55178.93 88888.00 2008-08-19 03:46:56.125 232 12757.48 1.00 55178.93 88888.00 2008-08-19 03:46:56.250 232 12757.42 1.00 55178.95 88888.00 2008-08-19 03:46:56.375 232 12757.52 1.12 55179.00 88888.00 2008-08-19 03:46:56.500 232 12757.50 1.10 55178.97 88888.00 2008-08-19 03:46:56.625 232 12757.45 1.00 55178.90 88888.00 2008-08-19 03:46:56.750 232 12757.42 1.02 55178.90 88888.00 2008-08-19 03:46:56.875 232 12757.45 1.10 55178.95 88888.00 2008-08-19 03:46:57.000 232 12757.40 1.12 55178.93 88888.00 2008-08-19 03:46:57.125 232 12757.35 1.07 55178.93 88888.00 2008-08-19 03:46:57.250 232 12757.40 1.15 55178.93 88888.00 2008-08-19 03:46:57.375 232 12757.55 1.20 55178.95 88888.00 2008-08-19 03:46:57.500 232 12757.48 1.18 55178.95 88888.00 2008-08-19 03:46:57.625 232 12757.33 1.12 55178.93 88888.00 2008-08-19 03:46:57.750 232 12757.38 1.15 55178.95 88888.00 2008-08-19 03:46:57.875 232 12757.48 1.20 55178.95 88888.00 2008-08-19 03:46:58.000 232 12757.45 1.23 55178.97 88888.00 2008-08-19 03:46:58.125 232 12757.35 1.20 55178.95 88888.00 2008-08-19 03:46:58.250 232 12757.27 1.10 55178.93 88888.00 2008-08-19 03:46:58.375 232 12757.33 1.12 55178.93 88888.00 2008-08-19 03:46:58.500 232 12757.42 1.18 55178.95 88888.00 2008-08-19 03:46:58.625 232 12757.48 1.25 55178.97 88888.00 2008-08-19 03:46:58.750 232 12757.42 1.25 55178.95 88888.00 2008-08-19 03:46:58.875 232 12757.45 1.25 55178.93 88888.00 2008-08-19 03:46:59.000 232 12757.50 1.32 55178.95 88888.00 2008-08-19 03:46:59.125 232 12757.48 1.30 55178.95 88888.00 2008-08-19 03:46:59.250 232 12757.35 1.23 55178.97 88888.00 2008-08-19 03:46:59.375 232 12757.33 1.23 55178.95 88888.00 2008-08-19 03:46:59.500 232 12757.35 1.30 55178.97 88888.00 2008-08-19 03:46:59.625 232 12757.38 1.32 55178.97 88888.00 2008-08-19 03:46:59.750 232 12757.30 1.25 55178.97 88888.00 2008-08-19 03:46:59.875 232 12757.30 1.30 55178.97 88888.00 2008-08-19 03:47:00.000 232 12757.33 1.32 55178.95 88888.00 2008-08-19 03:47:00.125 232 12757.30 1.38 55178.95 88888.00 2008-08-19 03:47:00.250 232 12757.33 1.35 55178.93 88888.00 2008-08-19 03:47:00.375 232 12757.33 1.32 55178.93 88888.00 2008-08-19 03:47:00.500 232 12757.30 1.30 55178.93 88888.00 2008-08-19 03:47:00.625 232 12757.27 1.30 55178.97 88888.00 2008-08-19 03:47:00.750 232 12757.30 1.38 55178.97 88888.00 2008-08-19 03:47:00.875 232 12757.38 1.40 55179.00 88888.00 2008-08-19 03:47:01.000 232 12757.30 1.38 55178.95 88888.00 2008-08-19 03:47:01.125 232 12757.33 1.40 55178.97 88888.00 2008-08-19 03:47:01.250 232 12757.35 1.45 55179.00 88888.00 2008-08-19 03:47:01.375 232 12757.50 1.48 55178.97 88888.00 2008-08-19 03:47:01.500 232 12757.52 1.50 55178.97 88888.00 2008-08-19 03:47:01.625 232 12757.48 1.48 55178.97 88888.00 2008-08-19 03:47:01.750 232 12757.40 1.43 55178.97 88888.00 2008-08-19 03:47:01.875 232 12757.38 1.43 55178.97 88888.00 2008-08-19 03:47:02.000 232 12757.35 1.43 55178.97 88888.00 2008-08-19 03:47:02.125 232 12757.33 1.43 55178.95 88888.00 2008-08-19 03:47:02.250 232 12757.30 1.40 55178.95 88888.00 2008-08-19 03:47:02.375 232 12757.30 1.40 55178.95 88888.00 2008-08-19 03:47:02.500 232 12757.27 1.45 55178.95 88888.00 2008-08-19 03:47:02.625 232 12757.33 1.45 55178.97 88888.00 2008-08-19 03:47:02.750 232 12757.35 1.48 55178.97 88888.00 2008-08-19 03:47:02.875 232 12757.35 1.48 55178.95 88888.00 2008-08-19 03:47:03.000 232 12757.30 1.43 55178.90 88888.00 2008-08-19 03:47:03.125 232 12757.35 1.48 55178.95 88888.00 2008-08-19 03:47:03.250 232 12757.42 1.55 55178.97 88888.00 2008-08-19 03:47:03.375 232 12757.35 1.57 55178.95 88888.00 2008-08-19 03:47:03.500 232 12757.25 1.52 55178.93 88888.00 2008-08-19 03:47:03.625 232 12757.30 1.50 55178.97 88888.00 2008-08-19 03:47:03.750 232 12757.33 1.50 55178.97 88888.00 2008-08-19 03:47:03.875 232 12757.35 1.50 55178.97 88888.00 2008-08-19 03:47:04.000 232 12757.40 1.60 55178.97 88888.00 2008-08-19 03:47:04.125 232 12757.42 1.62 55179.00 88888.00 2008-08-19 03:47:04.250 232 12757.40 1.55 55178.97 88888.00 2008-08-19 03:47:04.375 232 12757.35 1.55 55178.97 88888.00 2008-08-19 03:47:04.500 232 12757.38 1.60 55179.00 88888.00 2008-08-19 03:47:04.625 232 12757.38 1.70 55179.00 88888.00 2008-08-19 03:47:04.750 232 12757.27 1.60 55178.95 88888.00 2008-08-19 03:47:04.875 232 12757.25 1.57 55178.95 88888.00 2008-08-19 03:47:05.000 232 12757.23 1.55 55178.93 88888.00 2008-08-19 03:47:05.125 232 12757.25 1.57 55178.95 88888.00 2008-08-19 03:47:05.250 232 12757.30 1.57 55178.97 88888.00 2008-08-19 03:47:05.375 232 12757.27 1.57 55178.97 88888.00 2008-08-19 03:47:05.500 232 12757.30 1.65 55179.00 88888.00 2008-08-19 03:47:05.625 232 12757.35 1.65 55179.00 88888.00 2008-08-19 03:47:05.750 232 12757.35 1.62 55179.00 88888.00 2008-08-19 03:47:05.875 232 12757.25 1.62 55178.97 88888.00 2008-08-19 03:47:06.000 232 12757.23 1.57 55179.00 88888.00 2008-08-19 03:47:06.125 232 12757.27 1.60 55179.00 88888.00 2008-08-19 03:47:06.250 232 12757.30 1.68 55179.03 88888.00 2008-08-19 03:47:06.375 232 12757.30 1.73 55179.03 88888.00 2008-08-19 03:47:06.500 232 12757.40 1.73 55179.07 88888.00 2008-08-19 03:47:06.625 232 12757.42 1.68 55179.05 88888.00 2008-08-19 03:47:06.750 232 12757.38 1.62 55179.03 88888.00 2008-08-19 03:47:06.875 232 12757.30 1.62 55179.00 88888.00 2008-08-19 03:47:07.000 232 12757.35 1.65 55179.05 88888.00 2008-08-19 03:47:07.125 232 12757.38 1.62 55179.03 88888.00 2008-08-19 03:47:07.250 232 12757.27 1.62 55179.00 88888.00 2008-08-19 03:47:07.375 232 12757.33 1.68 55179.03 88888.00 2008-08-19 03:47:07.500 232 12757.40 1.70 55179.05 88888.00 2008-08-19 03:47:07.625 232 12757.40 1.73 55179.07 88888.00 2008-08-19 03:47:07.750 232 12757.38 1.73 55179.05 88888.00 2008-08-19 03:47:07.875 232 12757.35 1.65 55179.00 88888.00 2008-08-19 03:47:08.000 232 12757.25 1.65 55178.97 88888.00 2008-08-19 03:47:08.125 232 12757.30 1.62 55179.03 88888.00 2008-08-19 03:47:08.250 232 12757.35 1.68 55179.03 88888.00 2008-08-19 03:47:08.375 232 12757.40 1.70 55179.03 88888.00 2008-08-19 03:47:08.500 232 12757.35 1.70 55179.03 88888.00 2008-08-19 03:47:08.625 232 12757.35 1.70 55179.03 88888.00 2008-08-19 03:47:08.750 232 12757.40 1.70 55179.03 88888.00 2008-08-19 03:47:08.875 232 12757.42 1.70 55179.00 88888.00 2008-08-19 03:47:09.000 232 12757.40 1.73 55179.00 88888.00 2008-08-19 03:47:09.125 232 12757.35 1.68 55179.00 88888.00 2008-08-19 03:47:09.250 232 12757.30 1.68 55179.03 88888.00 2008-08-19 03:47:09.375 232 12757.38 1.70 55179.05 88888.00 2008-08-19 03:47:09.500 232 12757.42 1.73 55179.05 88888.00 2008-08-19 03:47:09.625 232 12757.42 1.77 55179.05 88888.00 2008-08-19 03:47:09.750 232 12757.33 1.73 55179.05 88888.00 2008-08-19 03:47:09.875 232 12757.33 1.65 55179.03 88888.00 2008-08-19 03:47:10.000 232 12757.35 1.60 55179.00 88888.00 2008-08-19 03:47:10.125 232 12757.38 1.65 55179.03 88888.00 2008-08-19 03:47:10.250 232 12757.38 1.73 55179.05 88888.00 2008-08-19 03:47:10.375 232 12757.40 1.80 55179.10 88888.00 2008-08-19 03:47:10.500 232 12757.42 1.77 55179.10 88888.00 2008-08-19 03:47:10.625 232 12757.40 1.70 55179.05 88888.00 2008-08-19 03:47:10.750 232 12757.38 1.68 55179.03 88888.00 2008-08-19 03:47:10.875 232 12757.35 1.68 55179.05 88888.00 2008-08-19 03:47:11.000 232 12757.30 1.65 55179.05 88888.00 2008-08-19 03:47:11.125 232 12757.27 1.65 55179.05 88888.00 2008-08-19 03:47:11.250 232 12757.27 1.70 55179.05 88888.00 2008-08-19 03:47:11.375 232 12757.30 1.70 55179.05 88888.00 2008-08-19 03:47:11.500 232 12757.30 1.77 55179.05 88888.00 2008-08-19 03:47:11.625 232 12757.33 1.80 55179.05 88888.00 2008-08-19 03:47:11.750 232 12757.38 1.77 55179.10 88888.00 2008-08-19 03:47:11.875 232 12757.42 1.75 55179.10 88888.00 2008-08-19 03:47:12.000 232 12757.45 1.75 55179.10 88888.00 2008-08-19 03:47:12.125 232 12757.40 1.80 55179.07 88888.00 2008-08-19 03:47:12.250 232 12757.35 1.75 55179.03 88888.00 2008-08-19 03:47:12.375 232 12757.35 1.77 55179.05 88888.00 2008-08-19 03:47:12.500 232 12757.42 1.73 55179.07 88888.00 2008-08-19 03:47:12.625 232 12757.45 1.80 55179.07 88888.00 2008-08-19 03:47:12.750 232 12757.42 1.80 55179.07 88888.00 2008-08-19 03:47:12.875 232 12757.38 1.73 55179.05 88888.00 2008-08-19 03:47:13.000 232 12757.35 1.70 55179.05 88888.00 2008-08-19 03:47:13.125 232 12757.40 1.75 55179.07 88888.00 2008-08-19 03:47:13.250 232 12757.42 1.77 55179.07 88888.00 2008-08-19 03:47:13.375 232 12757.45 1.75 55179.10 88888.00 2008-08-19 03:47:13.500 232 12757.45 1.75 55179.10 88888.00 2008-08-19 03:47:13.625 232 12757.45 1.80 55179.07 88888.00 2008-08-19 03:47:13.750 232 12757.50 1.82 55179.05 88888.00 2008-08-19 03:47:13.875 232 12757.52 1.82 55179.07 88888.00 2008-08-19 03:47:14.000 232 12757.52 1.82 55179.05 88888.00 2008-08-19 03:47:14.125 232 12757.50 1.85 55179.07 88888.00 2008-08-19 03:47:14.250 232 12757.45 1.88 55179.07 88888.00 2008-08-19 03:47:14.375 232 12757.48 1.88 55179.10 88888.00 2008-08-19 03:47:14.500 232 12757.48 1.82 55179.07 88888.00 2008-08-19 03:47:14.625 232 12757.45 1.82 55179.07 88888.00 2008-08-19 03:47:14.750 232 12757.45 1.75 55179.05 88888.00 2008-08-19 03:47:14.875 232 12757.48 1.80 55179.07 88888.00 2008-08-19 03:47:15.000 232 12757.48 1.88 55179.07 88888.00 2008-08-19 03:47:15.125 232 12757.45 1.80 55179.07 88888.00 2008-08-19 03:47:15.250 232 12757.45 1.77 55179.07 88888.00 2008-08-19 03:47:15.375 232 12757.48 1.80 55179.07 88888.00 2008-08-19 03:47:15.500 232 12757.42 1.77 55179.10 88888.00 2008-08-19 03:47:15.625 232 12757.42 1.82 55179.07 88888.00 2008-08-19 03:47:15.750 232 12757.40 1.82 55179.07 88888.00 2008-08-19 03:47:15.875 232 12757.42 1.77 55179.07 88888.00 2008-08-19 03:47:16.000 232 12757.45 1.85 55179.05 88888.00 2008-08-19 03:47:16.125 232 12757.50 1.88 55179.05 88888.00 2008-08-19 03:47:16.250 232 12757.45 1.88 55179.07 88888.00 2008-08-19 03:47:16.375 232 12757.45 1.82 55179.03 88888.00 2008-08-19 03:47:16.500 232 12757.48 1.73 55179.05 88888.00 2008-08-19 03:47:16.625 232 12757.50 1.77 55179.03 88888.00 2008-08-19 03:47:16.750 232 12757.45 1.82 55179.03 88888.00 2008-08-19 03:47:16.875 232 12757.40 1.82 55179.03 88888.00 2008-08-19 03:47:17.000 232 12757.48 1.95 55179.05 88888.00 2008-08-19 03:47:17.125 232 12757.48 1.93 55179.05 88888.00 2008-08-19 03:47:17.250 232 12757.45 1.85 55179.05 88888.00 2008-08-19 03:47:17.375 232 12757.45 1.85 55179.05 88888.00 2008-08-19 03:47:17.500 232 12757.52 1.88 55179.05 88888.00 2008-08-19 03:47:17.625 232 12757.52 1.88 55179.05 88888.00 2008-08-19 03:47:17.750 232 12757.55 1.93 55179.10 88888.00 2008-08-19 03:47:17.875 232 12757.52 1.95 55179.10 88888.00 2008-08-19 03:47:18.000 232 12757.52 1.95 55179.07 88888.00 2008-08-19 03:47:18.125 232 12757.55 1.95 55179.10 88888.00 2008-08-19 03:47:18.250 232 12757.52 1.90 55179.07 88888.00 2008-08-19 03:47:18.375 232 12757.55 1.93 55179.07 88888.00 2008-08-19 03:47:18.500 232 12757.60 1.98 55179.05 88888.00 2008-08-19 03:47:18.625 232 12757.62 2.00 55179.03 88888.00 2008-08-19 03:47:18.750 232 12757.60 1.98 55179.05 88888.00 2008-08-19 03:47:18.875 232 12757.60 1.90 55179.00 88888.00 2008-08-19 03:47:19.000 232 12757.60 1.85 55179.00 88888.00 2008-08-19 03:47:19.125 232 12757.70 1.95 55179.05 88888.00 2008-08-19 03:47:19.250 232 12757.73 1.95 55179.03 88888.00 2008-08-19 03:47:19.375 232 12757.73 1.98 55179.05 88888.00 2008-08-19 03:47:19.500 232 12757.70 1.95 55179.07 88888.00 2008-08-19 03:47:19.625 232 12757.62 1.95 55179.05 88888.00 2008-08-19 03:47:19.750 232 12757.62 1.95 55179.03 88888.00 2008-08-19 03:47:19.875 232 12757.65 1.98 55179.03 88888.00 2008-08-19 03:47:20.000 232 12757.70 2.02 55179.03 88888.00 2008-08-19 03:47:20.125 232 12757.73 2.00 55179.03 88888.00 2008-08-19 03:47:20.250 232 12757.75 1.98 55179.03 88888.00 2008-08-19 03:47:20.375 232 12757.75 1.95 55179.00 88888.00 2008-08-19 03:47:20.500 232 12757.73 2.02 55178.97 88888.00 2008-08-19 03:47:20.625 232 12757.73 2.05 55179.00 88888.00 2008-08-19 03:47:20.750 232 12757.77 2.00 55178.97 88888.00 2008-08-19 03:47:20.875 232 12757.75 1.98 55179.00 88888.00 2008-08-19 03:47:21.000 232 12757.73 2.00 55179.00 88888.00 2008-08-19 03:47:21.125 232 12757.73 1.98 55178.97 88888.00 2008-08-19 03:47:21.250 232 12757.75 2.00 55178.95 88888.00 2008-08-19 03:47:21.375 232 12757.77 2.12 55178.95 88888.00 2008-08-19 03:47:21.500 232 12757.77 2.10 55178.93 88888.00 2008-08-19 03:47:21.625 232 12757.77 1.98 55178.93 88888.00 2008-08-19 03:47:21.750 232 12757.83 2.00 55178.95 88888.00 2008-08-19 03:47:21.875 232 12757.80 2.02 55178.95 88888.00 2008-08-19 03:47:22.000 232 12757.75 2.02 55178.93 88888.00 2008-08-19 03:47:22.125 232 12757.73 2.05 55178.93 88888.00 2008-08-19 03:47:22.250 232 12757.70 1.98 55178.90 88888.00 2008-08-19 03:47:22.375 232 12757.73 2.00 55178.90 88888.00 2008-08-19 03:47:22.500 232 12757.80 2.05 55178.93 88888.00 2008-08-19 03:47:22.625 232 12757.88 2.08 55178.95 88888.00 2008-08-19 03:47:22.750 232 12757.95 2.08 55178.95 88888.00 2008-08-19 03:47:22.875 232 12758.00 2.08 55178.95 88888.00 2008-08-19 03:47:23.000 232 12757.95 2.00 55178.90 88888.00 2008-08-19 03:47:23.125 232 12757.90 2.05 55178.93 88888.00 2008-08-19 03:47:23.250 232 12757.88 2.02 55178.90 88888.00 2008-08-19 03:47:23.375 232 12757.98 2.02 55178.88 88888.00 2008-08-19 03:47:23.500 232 12757.98 2.05 55178.88 88888.00 2008-08-19 03:47:23.625 232 12757.92 2.08 55178.88 88888.00 2008-08-19 03:47:23.750 232 12757.85 2.10 55178.90 88888.00 2008-08-19 03:47:23.875 232 12757.90 2.15 55178.90 88888.00 2008-08-19 03:47:24.000 232 12757.98 2.15 55178.88 88888.00 2008-08-19 03:47:24.125 232 12758.10 2.17 55178.90 88888.00 2008-08-19 03:47:24.250 232 12758.05 2.17 55178.93 88888.00 2008-08-19 03:47:24.375 232 12758.02 2.15 55178.88 88888.00 2008-08-19 03:47:24.500 232 12757.92 2.10 55178.90 88888.00 2008-08-19 03:47:24.625 232 12757.95 2.08 55178.88 88888.00 2008-08-19 03:47:24.750 232 12757.95 2.10 55178.85 88888.00 2008-08-19 03:47:24.875 232 12757.95 2.10 55178.85 88888.00 2008-08-19 03:47:25.000 232 12757.98 2.10 55178.88 88888.00 2008-08-19 03:47:25.125 232 12757.98 2.15 55178.93 88888.00 2008-08-19 03:47:25.250 232 12757.92 2.15 55178.93 88888.00 2008-08-19 03:47:25.375 232 12758.00 2.17 55178.90 88888.00 2008-08-19 03:47:25.500 232 12758.05 2.17 55178.85 88888.00 2008-08-19 03:47:25.625 232 12758.10 2.20 55178.88 88888.00 2008-08-19 03:47:25.750 232 12758.10 2.12 55178.88 88888.00 2008-08-19 03:47:25.875 232 12758.15 2.15 55178.90 88888.00 2008-08-19 03:47:26.000 232 12758.17 2.17 55178.88 88888.00 2008-08-19 03:47:26.125 232 12758.17 2.17 55178.88 88888.00 2008-08-19 03:47:26.250 232 12758.10 2.12 55178.88 88888.00 2008-08-19 03:47:26.375 232 12758.12 2.12 55178.85 88888.00 2008-08-19 03:47:26.500 232 12758.10 2.15 55178.85 88888.00 2008-08-19 03:47:26.625 232 12758.15 2.17 55178.82 88888.00 2008-08-19 03:47:26.750 232 12758.27 2.25 55178.88 88888.00 2008-08-19 03:47:26.875 232 12758.20 2.25 55178.85 88888.00 2008-08-19 03:47:27.000 232 12758.17 2.20 55178.85 88888.00 2008-08-19 03:47:27.125 232 12758.20 2.12 55178.85 88888.00 2008-08-19 03:47:27.250 232 12758.20 2.12 55178.85 88888.00 2008-08-19 03:47:27.375 232 12758.25 2.17 55178.85 88888.00 2008-08-19 03:47:27.500 232 12758.25 2.17 55178.82 88888.00 2008-08-19 03:47:27.625 232 12758.20 2.12 55178.80 88888.00 2008-08-19 03:47:27.750 232 12758.20 2.12 55178.80 88888.00 2008-08-19 03:47:27.875 232 12758.23 2.17 55178.80 88888.00 2008-08-19 03:47:28.000 232 12758.23 2.17 55178.80 88888.00 2008-08-19 03:47:28.125 232 12758.25 2.23 55178.82 88888.00 2008-08-19 03:47:28.250 232 12758.23 2.20 55178.82 88888.00 2008-08-19 03:47:28.375 232 12758.25 2.23 55178.80 88888.00 2008-08-19 03:47:28.500 232 12758.25 2.25 55178.80 88888.00 2008-08-19 03:47:28.625 232 12758.27 2.20 55178.80 88888.00 2008-08-19 03:47:28.750 232 12758.30 2.23 55178.80 88888.00 2008-08-19 03:47:28.875 232 12758.33 2.27 55178.82 88888.00 2008-08-19 03:47:29.000 232 12758.27 2.25 55178.78 88888.00 2008-08-19 03:47:29.125 232 12758.17 2.20 55178.78 88888.00 2008-08-19 03:47:29.250 232 12758.17 2.17 55178.78 88888.00 2008-08-19 03:47:29.375 232 12758.30 2.20 55178.75 88888.00 2008-08-19 03:47:29.500 232 12758.33 2.17 55178.75 88888.00 2008-08-19 03:47:29.625 232 12758.25 2.15 55178.75 88888.00 2008-08-19 03:47:29.750 232 12758.27 2.17 55178.75 88888.00 2008-08-19 03:47:29.875 232 12758.33 2.20 55178.72 88888.00 2008-08-19 03:47:30.000 232 12758.35 2.20 55178.72 88888.00 2008-08-19 03:47:30.125 232 12758.33 2.20 55178.78 88888.00 2008-08-19 03:47:30.250 232 12758.38 2.20 55178.72 88888.00 2008-08-19 03:47:30.375 232 12758.42 2.20 55178.75 88888.00 2008-08-19 03:47:30.500 232 12758.40 2.23 55178.75 88888.00 2008-08-19 03:47:30.625 232 12758.38 2.20 55178.75 88888.00 2008-08-19 03:47:30.750 232 12758.38 2.17 55178.70 88888.00 2008-08-19 03:47:30.875 232 12758.42 2.20 55178.72 88888.00 2008-08-19 03:47:31.000 232 12758.42 2.23 55178.72 88888.00 2008-08-19 03:47:31.125 232 12758.45 2.27 55178.75 88888.00 2008-08-19 03:47:31.250 232 12758.38 2.12 55178.72 88888.00 2008-08-19 03:47:31.375 232 12758.38 2.12 55178.70 88888.00 2008-08-19 03:47:31.500 232 12758.38 2.12 55178.70 88888.00 2008-08-19 03:47:31.625 232 12758.42 2.12 55178.70 88888.00 2008-08-19 03:47:31.750 232 12758.38 2.15 55178.70 88888.00 2008-08-19 03:47:31.875 232 12758.40 2.23 55178.70 88888.00 2008-08-19 03:47:32.000 232 12758.45 2.23 55178.70 88888.00 2008-08-19 03:47:32.125 232 12758.45 2.17 55178.70 88888.00 2008-08-19 03:47:32.250 232 12758.42 2.10 55178.70 88888.00 2008-08-19 03:47:32.375 232 12758.48 2.15 55178.68 88888.00 2008-08-19 03:47:32.500 232 12758.50 2.12 55178.65 88888.00 2008-08-19 03:47:32.625 232 12758.55 2.20 55178.68 88888.00 2008-08-19 03:47:32.750 232 12758.58 2.20 55178.70 88888.00 2008-08-19 03:47:32.875 232 12758.58 2.20 55178.68 88888.00 2008-08-19 03:47:33.000 232 12758.50 2.20 55178.65 88888.00 2008-08-19 03:47:33.125 232 12758.45 2.20 55178.65 88888.00 2008-08-19 03:47:33.250 232 12758.55 2.23 55178.70 88888.00 2008-08-19 03:47:33.375 232 12758.67 2.25 55178.68 88888.00 2008-08-19 03:47:33.500 232 12758.65 2.20 55178.62 88888.00 2008-08-19 03:47:33.625 232 12758.70 2.20 55178.62 88888.00 2008-08-19 03:47:33.750 232 12758.67 2.20 55178.62 88888.00 2008-08-19 03:47:33.875 232 12758.62 2.17 55178.62 88888.00 2008-08-19 03:47:34.000 232 12758.70 2.23 55178.62 88888.00 2008-08-19 03:47:34.125 232 12758.70 2.23 55178.62 88888.00 2008-08-19 03:47:34.250 232 12758.67 2.17 55178.62 88888.00 2008-08-19 03:47:34.375 232 12758.70 2.15 55178.60 88888.00 2008-08-19 03:47:34.500 232 12758.75 2.17 55178.62 88888.00 2008-08-19 03:47:34.625 232 12758.80 2.20 55178.62 88888.00 2008-08-19 03:47:34.750 232 12758.80 2.25 55178.62 88888.00 2008-08-19 03:47:34.875 232 12758.75 2.27 55178.62 88888.00 2008-08-19 03:47:35.000 232 12758.75 2.23 55178.62 88888.00 2008-08-19 03:47:35.125 232 12758.70 2.15 55178.65 88888.00 2008-08-19 03:47:35.250 232 12758.70 2.20 55178.62 88888.00 2008-08-19 03:47:35.375 232 12758.67 2.20 55178.60 88888.00 2008-08-19 03:47:35.500 232 12758.70 2.12 55178.60 88888.00 2008-08-19 03:47:35.625 232 12758.73 2.15 55178.62 88888.00 2008-08-19 03:47:35.750 232 12758.80 2.20 55178.65 88888.00 2008-08-19 03:47:35.875 232 12758.83 2.20 55178.62 88888.00 2008-08-19 03:47:36.000 232 12758.80 2.17 55178.55 88888.00 2008-08-19 03:47:36.125 232 12758.77 2.15 55178.55 88888.00 2008-08-19 03:47:36.250 232 12758.77 2.12 55178.55 88888.00 2008-08-19 03:47:36.375 232 12758.83 2.15 55178.57 88888.00 2008-08-19 03:47:36.500 232 12758.77 2.17 55178.60 88888.00 2008-08-19 03:47:36.625 232 12758.77 2.20 55178.57 88888.00 2008-08-19 03:47:36.750 232 12758.85 2.25 55178.57 88888.00 2008-08-19 03:47:36.875 232 12758.88 2.20 55178.55 88888.00 2008-08-19 03:47:37.000 232 12758.92 2.15 55178.50 88888.00 2008-08-19 03:47:37.125 232 12758.95 2.12 55178.53 88888.00 2008-08-19 03:47:37.250 232 12758.88 2.08 55178.50 88888.00 2008-08-19 03:47:37.375 232 12758.83 2.08 55178.50 88888.00 2008-08-19 03:47:37.500 232 12758.88 2.12 55178.55 88888.00 2008-08-19 03:47:37.625 232 12758.95 2.15 55178.53 88888.00 2008-08-19 03:47:37.750 232 12759.00 2.15 55178.50 88888.00 2008-08-19 03:47:37.875 232 12758.95 2.12 55178.47 88888.00 2008-08-19 03:47:38.000 232 12759.00 2.12 55178.47 88888.00 2008-08-19 03:47:38.125 232 12759.00 2.15 55178.50 88888.00 2008-08-19 03:47:38.250 232 12758.95 2.10 55178.53 88888.00 2008-08-19 03:47:38.375 232 12758.92 2.12 55178.55 88888.00 2008-08-19 03:47:38.500 232 12758.90 2.15 55178.50 88888.00 2008-08-19 03:47:38.625 232 12758.88 2.08 55178.47 88888.00 2008-08-19 03:47:38.750 232 12758.90 2.10 55178.53 88888.00 2008-08-19 03:47:38.875 232 12758.92 2.12 55178.53 88888.00 2008-08-19 03:47:39.000 232 12758.95 2.12 55178.50 88888.00 2008-08-19 03:47:39.125 232 12758.92 2.12 55178.47 88888.00 2008-08-19 03:47:39.250 232 12758.92 2.08 55178.47 88888.00 2008-08-19 03:47:39.375 232 12759.10 2.15 55178.50 88888.00 2008-08-19 03:47:39.500 232 12759.20 2.23 55178.53 88888.00 2008-08-19 03:47:39.625 232 12759.12 2.15 55178.47 88888.00 2008-08-19 03:47:39.750 232 12758.98 2.05 55178.47 88888.00 2008-08-19 03:47:39.875 232 12759.02 2.08 55178.47 88888.00 2008-08-19 03:47:40.000 232 12759.08 2.12 55178.45 88888.00 2008-08-19 03:47:40.125 232 12759.00 2.10 55178.40 88888.00 2008-08-19 03:47:40.250 232 12758.92 2.08 55178.40 88888.00 2008-08-19 03:47:40.375 232 12758.98 2.10 55178.40 88888.00 2008-08-19 03:47:40.500 232 12759.02 2.05 55178.40 88888.00 2008-08-19 03:47:40.625 232 12759.00 2.02 55178.45 88888.00 2008-08-19 03:47:40.750 232 12758.95 2.02 55178.40 88888.00 2008-08-19 03:47:40.875 232 12758.88 2.00 55178.35 88888.00 2008-08-19 03:47:41.000 232 12758.90 2.00 55178.38 88888.00 2008-08-19 03:47:41.125 232 12758.90 2.00 55178.40 88888.00 2008-08-19 03:47:41.250 232 12758.98 2.02 55178.40 88888.00 2008-08-19 03:47:41.375 232 12759.05 2.05 55178.40 88888.00 2008-08-19 03:47:41.500 232 12759.02 2.02 55178.40 88888.00 2008-08-19 03:47:41.625 232 12759.05 2.02 55178.40 88888.00 2008-08-19 03:47:41.750 232 12759.08 2.05 55178.38 88888.00 2008-08-19 03:47:41.875 232 12759.02 2.00 55178.35 88888.00 2008-08-19 03:47:42.000 232 12758.98 1.95 55178.32 88888.00 2008-08-19 03:47:42.125 232 12758.98 1.95 55178.32 88888.00 2008-08-19 03:47:42.250 232 12759.00 1.95 55178.35 88888.00 2008-08-19 03:47:42.375 232 12759.00 1.95 55178.35 88888.00 2008-08-19 03:47:42.500 232 12759.05 2.00 55178.35 88888.00 2008-08-19 03:47:42.625 232 12759.08 2.05 55178.38 88888.00 2008-08-19 03:47:42.750 232 12759.00 2.00 55178.38 88888.00 2008-08-19 03:47:42.875 232 12758.98 2.00 55178.38 88888.00 2008-08-19 03:47:43.000 232 12759.02 1.98 55178.38 88888.00 2008-08-19 03:47:43.125 232 12759.12 1.98 55178.38 88888.00 2008-08-19 03:47:43.250 232 12759.15 1.98 55178.35 88888.00 2008-08-19 03:47:43.375 232 12759.17 2.02 55178.32 88888.00 2008-08-19 03:47:43.500 232 12759.12 2.05 55178.35 88888.00 2008-08-19 03:47:43.625 232 12759.10 2.00 55178.32 88888.00 2008-08-19 03:47:43.750 232 12759.15 1.93 55178.30 88888.00 2008-08-19 03:47:43.875 232 12759.17 1.90 55178.30 88888.00 2008-08-19 03:47:44.000 232 12759.12 1.90 55178.30 88888.00 2008-08-19 03:47:44.125 232 12759.10 1.88 55178.28 88888.00 2008-08-19 03:47:44.250 232 12759.08 1.82 55178.28 88888.00 2008-08-19 03:47:44.375 232 12759.15 1.85 55178.30 88888.00 2008-08-19 03:47:44.500 232 12759.15 1.88 55178.28 88888.00 2008-08-19 03:47:44.625 232 12759.15 1.88 55178.25 88888.00 2008-08-19 03:47:44.750 232 12759.10 1.82 55178.22 88888.00 2008-08-19 03:47:44.875 232 12759.05 1.85 55178.25 88888.00 2008-08-19 03:47:45.000 232 12759.10 1.95 55178.28 88888.00 2008-08-19 03:47:45.125 232 12759.08 1.93 55178.25 88888.00 2008-08-19 03:47:45.250 232 12759.05 1.85 55178.20 88888.00 2008-08-19 03:47:45.375 232 12759.10 1.82 55178.18 88888.00 2008-08-19 03:47:45.500 232 12759.12 1.82 55178.18 88888.00 2008-08-19 03:47:45.625 232 12759.12 1.82 55178.20 88888.00 2008-08-19 03:47:45.750 232 12759.17 1.85 55178.22 88888.00 2008-08-19 03:47:45.875 232 12759.20 1.88 55178.22 88888.00 2008-08-19 03:47:46.000 232 12759.23 1.80 55178.20 88888.00 2008-08-19 03:47:46.125 232 12759.20 1.80 55178.20 88888.00 2008-08-19 03:47:46.250 232 12759.20 1.80 55178.22 88888.00 2008-08-19 03:47:46.375 232 12759.23 1.82 55178.18 88888.00 2008-08-19 03:47:46.500 232 12759.25 1.77 55178.20 88888.00 2008-08-19 03:47:46.625 232 12759.20 1.75 55178.20 88888.00 2008-08-19 03:47:46.750 232 12759.23 1.77 55178.18 88888.00 2008-08-19 03:47:46.875 232 12759.27 1.77 55178.18 88888.00 2008-08-19 03:47:47.000 232 12759.23 1.75 55178.15 88888.00 2008-08-19 03:47:47.125 232 12759.23 1.73 55178.15 88888.00 2008-08-19 03:47:47.250 232 12759.20 1.62 55178.12 88888.00 2008-08-19 03:47:47.375 232 12759.17 1.62 55178.12 88888.00 2008-08-19 03:47:47.500 232 12759.20 1.68 55178.18 88888.00 2008-08-19 03:47:47.625 232 12759.25 1.73 55178.18 88888.00 2008-08-19 03:47:47.750 232 12759.25 1.70 55178.15 88888.00 2008-08-19 03:47:47.875 232 12759.23 1.65 55178.12 88888.00 2008-08-19 03:47:48.000 232 12759.23 1.70 55178.12 88888.00 2008-08-19 03:47:48.125 232 12759.25 1.70 55178.15 88888.00 2008-08-19 03:47:48.250 232 12759.25 1.68 55178.18 88888.00 2008-08-19 03:47:48.375 232 12759.30 1.65 55178.15 88888.00 2008-08-19 03:47:48.500 232 12759.25 1.57 55178.12 88888.00 2008-08-19 03:47:48.625 232 12759.25 1.57 55178.15 88888.00 2008-08-19 03:47:48.750 232 12759.27 1.60 55178.12 88888.00 2008-08-19 03:47:48.875 232 12759.25 1.60 55178.10 88888.00 2008-08-19 03:47:49.000 232 12759.30 1.60 55178.12 88888.00 2008-08-19 03:47:49.125 232 12759.38 1.62 55178.18 88888.00 2008-08-19 03:47:49.250 232 12759.42 1.62 55178.18 88888.00 2008-08-19 03:47:49.375 232 12759.42 1.62 55178.10 88888.00 2008-08-19 03:47:49.500 232 12759.35 1.57 55178.07 88888.00 2008-08-19 03:47:49.625 232 12759.33 1.52 55178.05 88888.00 2008-08-19 03:47:49.750 232 12759.35 1.52 55178.05 88888.00 2008-08-19 03:47:49.875 232 12759.35 1.50 55178.07 88888.00 2008-08-19 03:47:50.000 232 12759.35 1.50 55178.03 88888.00 2008-08-19 03:47:50.125 232 12759.33 1.48 55178.07 88888.00 2008-08-19 03:47:50.250 232 12759.35 1.52 55178.12 88888.00 2008-08-19 03:47:50.375 232 12759.38 1.55 55178.12 88888.00 2008-08-19 03:47:50.500 232 12759.38 1.45 55178.05 88888.00 2008-08-19 03:47:50.625 232 12759.25 1.40 55178.00 88888.00 2008-08-19 03:47:50.750 232 12759.27 1.38 55178.05 88888.00 2008-08-19 03:47:50.875 232 12759.33 1.40 55178.05 88888.00 2008-08-19 03:47:51.000 232 12759.35 1.45 55178.05 88888.00 2008-08-19 03:47:51.125 232 12759.38 1.43 55178.00 88888.00 2008-08-19 03:47:51.250 232 12759.33 1.40 55177.97 88888.00 2008-08-19 03:47:51.375 232 12759.35 1.45 55177.97 88888.00 2008-08-19 03:47:51.500 232 12759.38 1.45 55178.00 88888.00 2008-08-19 03:47:51.625 232 12759.42 1.43 55178.03 88888.00 2008-08-19 03:47:51.750 232 12759.42 1.32 55178.03 88888.00 2008-08-19 03:47:51.875 232 12759.38 1.32 55178.00 88888.00 2008-08-19 03:47:52.000 232 12759.45 1.35 55178.03 88888.00 2008-08-19 03:47:52.125 232 12759.42 1.32 55177.97 88888.00 2008-08-19 03:47:52.250 232 12759.42 1.30 55177.97 88888.00 2008-08-19 03:47:52.375 232 12759.40 1.30 55178.00 88888.00 2008-08-19 03:47:52.500 232 12759.40 1.32 55178.00 88888.00 2008-08-19 03:47:52.625 232 12759.35 1.27 55177.97 88888.00 2008-08-19 03:47:52.750 232 12759.35 1.27 55177.97 88888.00 2008-08-19 03:47:52.875 232 12759.38 1.25 55177.95 88888.00 2008-08-19 03:47:53.000 232 12759.38 1.27 55177.95 88888.00 2008-08-19 03:47:53.125 232 12759.40 1.25 55177.95 88888.00 2008-08-19 03:47:53.250 232 12759.35 1.25 55177.93 88888.00 2008-08-19 03:47:53.375 232 12759.35 1.27 55177.95 88888.00 2008-08-19 03:47:53.500 232 12759.25 1.27 55177.93 88888.00 2008-08-19 03:47:53.625 232 12759.27 1.25 55177.90 88888.00 2008-08-19 03:47:53.750 232 12759.33 1.25 55177.93 88888.00 2008-08-19 03:47:53.875 232 12759.38 1.25 55177.93 88888.00 2008-08-19 03:47:54.000 232 12759.38 1.20 55177.93 88888.00 2008-08-19 03:47:54.125 232 12759.40 1.20 55177.93 88888.00 2008-08-19 03:47:54.250 232 12759.40 1.20 55177.90 88888.00 2008-08-19 03:47:54.375 232 12759.45 1.18 55177.90 88888.00 2008-08-19 03:47:54.500 232 12759.45 1.12 55177.90 88888.00 2008-08-19 03:47:54.625 232 12759.48 1.10 55177.85 88888.00 2008-08-19 03:47:54.750 232 12759.45 1.07 55177.85 88888.00 2008-08-19 03:47:54.875 232 12759.42 1.07 55177.88 88888.00 2008-08-19 03:47:55.000 232 12759.45 1.05 55177.85 88888.00 2008-08-19 03:47:55.125 232 12759.55 1.07 55177.88 88888.00 2008-08-19 03:47:55.250 232 12759.50 1.02 55177.85 88888.00 2008-08-19 03:47:55.375 232 12759.42 1.00 55177.82 88888.00 2008-08-19 03:47:55.500 232 12759.40 0.90 55177.78 88888.00 2008-08-19 03:47:55.625 232 12759.45 0.93 55177.80 88888.00 2008-08-19 03:47:55.750 232 12759.45 0.95 55177.82 88888.00 2008-08-19 03:47:55.875 232 12759.42 0.93 55177.82 88888.00 2008-08-19 03:47:56.000 232 12759.42 0.95 55177.82 88888.00 2008-08-19 03:47:56.125 232 12759.42 0.95 55177.82 88888.00 2008-08-19 03:47:56.250 232 12759.45 0.88 55177.80 88888.00 2008-08-19 03:47:56.375 232 12759.48 0.85 55177.78 88888.00 2008-08-19 03:47:56.500 232 12759.48 0.90 55177.82 88888.00 2008-08-19 03:47:56.625 232 12759.50 0.95 55177.85 88888.00 2008-08-19 03:47:56.750 232 12759.60 0.82 55177.82 88888.00 2008-08-19 03:47:56.875 232 12759.55 0.80 55177.82 88888.00 2008-08-19 03:47:57.000 232 12759.58 0.85 55177.82 88888.00 2008-08-19 03:47:57.125 232 12759.60 0.93 55177.82 88888.00 2008-08-19 03:47:57.250 232 12759.55 0.88 55177.80 88888.00 2008-08-19 03:47:57.375 232 12759.52 0.85 55177.78 88888.00 2008-08-19 03:47:57.500 232 12759.45 0.88 55177.78 88888.00 2008-08-19 03:47:57.625 232 12759.48 0.85 55177.75 88888.00 2008-08-19 03:47:57.750 232 12759.40 0.78 55177.75 88888.00 2008-08-19 03:47:57.875 232 12759.42 0.75 55177.75 88888.00 2008-08-19 03:47:58.000 232 12759.48 0.78 55177.75 88888.00 2008-08-19 03:47:58.125 232 12759.48 0.80 55177.75 88888.00 2008-08-19 03:47:58.250 232 12759.45 0.78 55177.72 88888.00 2008-08-19 03:47:58.375 232 12759.42 0.72 55177.72 88888.00 2008-08-19 03:47:58.500 232 12759.42 0.70 55177.70 88888.00 2008-08-19 03:47:58.625 232 12759.40 0.72 55177.72 88888.00 2008-08-19 03:47:58.750 232 12759.38 0.68 55177.68 88888.00 2008-08-19 03:47:58.875 232 12759.48 0.70 55177.72 88888.00 2008-08-19 03:47:59.000 232 12759.50 0.72 55177.70 88888.00 2008-08-19 03:47:59.125 232 12759.40 0.65 55177.68 88888.00 2008-08-19 03:47:59.250 232 12759.40 0.68 55177.70 88888.00 2008-08-19 03:47:59.375 232 12759.48 0.72 55177.68 88888.00 2008-08-19 03:47:59.500 232 12759.50 0.70 55177.70 88888.00 2008-08-19 03:47:59.625 232 12759.50 0.68 55177.72 88888.00 2008-08-19 03:47:59.750 232 12759.55 0.65 55177.70 88888.00 2008-08-19 03:47:59.875 232 12759.55 0.65 55177.68 88888.00 2008-08-19 03:48:00.000 232 12759.58 0.70 55177.68 88888.00 2008-08-19 03:48:00.125 232 12759.52 0.68 55177.70 88888.00 2008-08-19 03:48:00.250 232 12759.48 0.57 55177.68 88888.00 2008-08-19 03:48:00.375 232 12759.50 0.60 55177.68 88888.00 2008-08-19 03:48:00.500 232 12759.58 0.68 55177.70 88888.00 2008-08-19 03:48:00.625 232 12759.55 0.65 55177.68 88888.00 2008-08-19 03:48:00.750 232 12759.55 0.57 55177.68 88888.00 2008-08-19 03:48:00.875 232 12759.60 0.57 55177.68 88888.00 2008-08-19 03:48:01.000 232 12759.60 0.57 55177.65 88888.00 2008-08-19 03:48:01.125 232 12759.60 0.55 55177.70 88888.00 2008-08-19 03:48:01.250 232 12759.58 0.55 55177.68 88888.00 2008-08-19 03:48:01.375 232 12759.52 0.50 55177.68 88888.00 2008-08-19 03:48:01.500 232 12759.42 0.45 55177.68 88888.00 2008-08-19 03:48:01.625 232 12759.42 0.50 55177.65 88888.00 2008-08-19 03:48:01.750 232 12759.45 0.47 55177.65 88888.00 2008-08-19 03:48:01.875 232 12759.50 0.47 55177.68 88888.00 2008-08-19 03:48:02.000 232 12759.52 0.45 55177.65 88888.00 2008-08-19 03:48:02.125 232 12759.48 0.45 55177.65 88888.00 2008-08-19 03:48:02.250 232 12759.42 0.40 55177.62 88888.00 2008-08-19 03:48:02.375 232 12759.45 0.40 55177.62 88888.00 2008-08-19 03:48:02.500 232 12759.50 0.38 55177.62 88888.00 2008-08-19 03:48:02.625 232 12759.55 0.42 55177.62 88888.00 2008-08-19 03:48:02.750 232 12759.58 0.40 55177.62 88888.00 2008-08-19 03:48:02.875 232 12759.60 0.38 55177.65 88888.00 2008-08-19 03:48:03.000 232 12759.60 0.42 55177.62 88888.00 2008-08-19 03:48:03.125 232 12759.58 0.47 55177.60 88888.00 2008-08-19 03:48:03.250 232 12759.60 0.42 55177.60 88888.00 2008-08-19 03:48:03.375 232 12759.58 0.38 55177.57 88888.00 2008-08-19 03:48:03.500 232 12759.55 0.40 55177.60 88888.00 2008-08-19 03:48:03.625 232 12759.52 0.35 55177.57 88888.00 2008-08-19 03:48:03.750 232 12759.50 0.30 55177.57 88888.00 2008-08-19 03:48:03.875 232 12759.48 0.25 55177.55 88888.00 2008-08-19 03:48:04.000 232 12759.45 0.30 55177.53 88888.00 2008-08-19 03:48:04.125 232 12759.52 0.38 55177.60 88888.00 2008-08-19 03:48:04.250 232 12759.48 0.30 55177.57 88888.00 2008-08-19 03:48:04.375 232 12759.45 0.23 55177.55 88888.00 2008-08-19 03:48:04.500 232 12759.40 0.15 55177.53 88888.00 2008-08-19 03:48:04.625 232 12759.40 0.17 55177.53 88888.00 2008-08-19 03:48:04.750 232 12759.45 0.23 55177.55 88888.00 2008-08-19 03:48:04.875 232 12759.42 0.20 55177.53 88888.00 2008-08-19 03:48:05.000 232 12759.42 0.15 55177.53 88888.00 2008-08-19 03:48:05.125 232 12759.48 0.17 55177.55 88888.00 2008-08-19 03:48:05.250 232 12759.58 0.20 55177.55 88888.00 2008-08-19 03:48:05.375 232 12759.52 0.20 55177.53 88888.00 2008-08-19 03:48:05.500 232 12759.45 0.20 55177.53 88888.00 2008-08-19 03:48:05.625 232 12759.42 0.20 55177.55 88888.00 2008-08-19 03:48:05.750 232 12759.42 0.23 55177.53 88888.00 2008-08-19 03:48:05.875 232 12759.48 0.17 55177.53 88888.00 2008-08-19 03:48:06.000 232 12759.48 0.15 55177.55 88888.00 2008-08-19 03:48:06.125 232 12759.50 0.20 55177.55 88888.00 2008-08-19 03:48:06.250 232 12759.50 0.20 55177.53 88888.00 2008-08-19 03:48:06.375 232 12759.50 0.17 55177.53 88888.00 2008-08-19 03:48:06.500 232 12759.45 0.15 55177.50 88888.00 2008-08-19 03:48:06.625 232 12759.40 0.10 55177.47 88888.00 2008-08-19 03:48:06.750 232 12759.45 0.07 55177.50 88888.00 2008-08-19 03:48:06.875 232 12759.48 0.10 55177.47 88888.00 2008-08-19 03:48:07.000 232 12759.48 0.12 55177.50 88888.00 2008-08-19 03:48:07.125 232 12759.42 0.12 55177.47 88888.00 2008-08-19 03:48:07.250 232 12759.42 0.10 55177.47 88888.00 2008-08-19 03:48:07.375 232 12759.50 0.10 55177.45 88888.00 2008-08-19 03:48:07.500 232 12759.50 0.05 55177.45 88888.00 2008-08-19 03:48:07.625 232 12759.52 0.05 55177.47 88888.00 2008-08-19 03:48:07.750 232 12759.52 0.07 55177.47 88888.00 2008-08-19 03:48:07.875 232 12759.52 0.05 55177.47 88888.00 2008-08-19 03:48:08.000 232 12759.50 0.07 55177.47 88888.00 2008-08-19 03:48:08.125 232 12759.45 0.05 55177.47 88888.00 2008-08-19 03:48:08.250 232 12759.40 0.03 55177.47 88888.00 2008-08-19 03:48:08.375 232 12759.42 0.00 55177.47 88888.00 2008-08-19 03:48:08.500 232 12759.45 0.00 55177.47 88888.00 2008-08-19 03:48:08.625 232 12759.42 0.03 55177.47 88888.00 2008-08-19 03:48:08.750 232 12759.48 0.05 55177.43 88888.00 2008-08-19 03:48:08.875 232 12759.48 0.07 55177.45 88888.00 2008-08-19 03:48:09.000 232 12759.50 0.07 55177.47 88888.00 2008-08-19 03:48:09.125 232 12759.50 0.00 55177.47 88888.00 2008-08-19 03:48:09.250 232 12759.48 -0.05 55177.43 88888.00 2008-08-19 03:48:09.375 232 12759.48 -0.05 55177.40 88888.00 2008-08-19 03:48:09.500 232 12759.45 -0.03 55177.40 88888.00 2008-08-19 03:48:09.625 232 12759.52 0.03 55177.43 88888.00 2008-08-19 03:48:09.750 232 12759.50 -0.03 55177.43 88888.00 2008-08-19 03:48:09.875 232 12759.40 -0.03 55177.40 88888.00 2008-08-19 03:48:10.000 232 12759.42 0.00 55177.40 88888.00 2008-08-19 03:48:10.125 232 12759.45 0.05 55177.40 88888.00 2008-08-19 03:48:10.250 232 12759.48 0.03 55177.43 88888.00 2008-08-19 03:48:10.375 232 12759.52 0.00 55177.43 88888.00 2008-08-19 03:48:10.500 232 12759.55 -0.10 55177.40 88888.00 2008-08-19 03:48:10.625 232 12759.50 -0.12 55177.38 88888.00 2008-08-19 03:48:10.750 232 12759.40 -0.07 55177.38 88888.00 2008-08-19 03:48:10.875 232 12759.42 -0.05 55177.38 88888.00 2008-08-19 03:48:11.000 232 12759.40 -0.07 55177.40 88888.00 2008-08-19 03:48:11.125 232 12759.42 -0.10 55177.40 88888.00 2008-08-19 03:48:11.250 232 12759.38 -0.12 55177.38 88888.00 2008-08-19 03:48:11.375 232 12759.40 -0.12 55177.35 88888.00 2008-08-19 03:48:11.500 232 12759.33 -0.12 55177.32 88888.00 2008-08-19 03:48:11.625 232 12759.30 -0.15 55177.35 88888.00 2008-08-19 03:48:11.750 232 12759.30 -0.12 55177.35 88888.00 2008-08-19 03:48:11.875 232 12759.27 -0.12 55177.35 88888.00 2008-08-19 03:48:12.000 232 12759.33 -0.17 55177.35 88888.00 2008-08-19 03:48:12.125 232 12759.38 -0.15 55177.35 88888.00 2008-08-19 03:48:12.250 232 12759.38 -0.17 55177.35 88888.00 2008-08-19 03:48:12.375 232 12759.38 -0.17 55177.35 88888.00 2008-08-19 03:48:12.500 232 12759.33 -0.20 55177.32 88888.00 2008-08-19 03:48:12.625 232 12759.30 -0.17 55177.35 88888.00 2008-08-19 03:48:12.750 232 12759.33 -0.15 55177.35 88888.00 2008-08-19 03:48:12.875 232 12759.35 -0.12 55177.32 88888.00 2008-08-19 03:48:13.000 232 12759.35 -0.17 55177.30 88888.00 2008-08-19 03:48:13.125 232 12759.35 -0.17 55177.32 88888.00 2008-08-19 03:48:13.250 232 12759.35 -0.12 55177.35 88888.00 2008-08-19 03:48:13.375 232 12759.27 -0.12 55177.32 88888.00 2008-08-19 03:48:13.500 232 12759.23 -0.12 55177.30 88888.00 2008-08-19 03:48:13.625 232 12759.25 -0.20 55177.30 88888.00 2008-08-19 03:48:13.750 232 12759.20 -0.17 55177.30 88888.00 2008-08-19 03:48:13.875 232 12759.20 -0.23 55177.32 88888.00 2008-08-19 03:48:14.000 232 12759.20 -0.25 55177.30 88888.00 2008-08-19 03:48:14.125 232 12759.25 -0.25 55177.30 88888.00 2008-08-19 03:48:14.250 232 12759.25 -0.23 55177.30 88888.00 2008-08-19 03:48:14.375 232 12759.27 -0.20 55177.25 88888.00 2008-08-19 03:48:14.500 232 12759.25 -0.25 55177.25 88888.00 2008-08-19 03:48:14.625 232 12759.25 -0.23 55177.28 88888.00 2008-08-19 03:48:14.750 232 12759.23 -0.23 55177.22 88888.00 2008-08-19 03:48:14.875 232 12759.20 -0.23 55177.20 88888.00 2008-08-19 03:48:15.000 232 12759.27 -0.20 55177.25 88888.00 2008-08-19 03:48:15.125 232 12759.30 -0.25 55177.28 88888.00 2008-08-19 03:48:15.250 232 12759.20 -0.28 55177.25 88888.00 2008-08-19 03:48:15.375 232 12759.17 -0.28 55177.22 88888.00 2008-08-19 03:48:15.500 232 12759.20 -0.28 55177.20 88888.00 2008-08-19 03:48:15.625 232 12759.25 -0.25 55177.22 88888.00 2008-08-19 03:48:15.750 232 12759.25 -0.25 55177.25 88888.00 2008-08-19 03:48:15.875 232 12759.17 -0.28 55177.22 88888.00 2008-08-19 03:48:16.000 232 12759.23 -0.25 55177.22 88888.00 2008-08-19 03:48:16.125 232 12759.23 -0.25 55177.25 88888.00 2008-08-19 03:48:16.250 232 12759.20 -0.33 55177.22 88888.00 2008-08-19 03:48:16.375 232 12759.20 -0.30 55177.20 88888.00 2008-08-19 03:48:16.500 232 12759.17 -0.25 55177.20 88888.00 2008-08-19 03:48:16.625 232 12759.17 -0.20 55177.25 88888.00 2008-08-19 03:48:16.750 232 12759.20 -0.25 55177.28 88888.00 2008-08-19 03:48:16.875 232 12759.23 -0.33 55177.25 88888.00 2008-08-19 03:48:17.000 232 12759.23 -0.38 55177.25 88888.00 2008-08-19 03:48:17.125 232 12759.15 -0.35 55177.25 88888.00 2008-08-19 03:48:17.250 232 12759.15 -0.33 55177.25 88888.00 2008-08-19 03:48:17.375 232 12759.15 -0.30 55177.25 88888.00 2008-08-19 03:48:17.500 232 12759.15 -0.28 55177.25 88888.00 2008-08-19 03:48:17.625 232 12759.17 -0.30 55177.25 88888.00 2008-08-19 03:48:17.750 232 12759.15 -0.35 55177.22 88888.00 2008-08-19 03:48:17.875 232 12759.15 -0.35 55177.22 88888.00 2008-08-19 03:48:18.000 232 12759.15 -0.35 55177.25 88888.00 2008-08-19 03:48:18.125 232 12759.15 -0.30 55177.28 88888.00 2008-08-19 03:48:18.250 232 12759.12 -0.30 55177.25 88888.00 2008-08-19 03:48:18.375 232 12759.10 -0.28 55177.25 88888.00 2008-08-19 03:48:18.500 232 12759.08 -0.33 55177.22 88888.00 2008-08-19 03:48:18.625 232 12759.05 -0.35 55177.22 88888.00 2008-08-19 03:48:18.750 232 12759.05 -0.35 55177.22 88888.00 2008-08-19 03:48:18.875 232 12759.05 -0.40 55177.18 88888.00 2008-08-19 03:48:19.000 232 12759.12 -0.38 55177.20 88888.00 2008-08-19 03:48:19.125 232 12759.12 -0.33 55177.22 88888.00 2008-08-19 03:48:19.250 232 12759.12 -0.30 55177.22 88888.00 2008-08-19 03:48:19.375 232 12759.12 -0.33 55177.20 88888.00 2008-08-19 03:48:19.500 232 12759.10 -0.38 55177.22 88888.00 2008-08-19 03:48:19.625 232 12759.10 -0.38 55177.22 88888.00 2008-08-19 03:48:19.750 232 12759.10 -0.35 55177.25 88888.00 2008-08-19 03:48:19.875 232 12759.15 -0.30 55177.22 88888.00 2008-08-19 03:48:20.000 232 12759.12 -0.38 55177.22 88888.00 2008-08-19 03:48:20.125 232 12759.08 -0.40 55177.22 88888.00 2008-08-19 03:48:20.250 232 12759.05 -0.38 55177.25 88888.00 2008-08-19 03:48:20.375 232 12759.08 -0.38 55177.25 88888.00 2008-08-19 03:48:20.500 232 12759.05 -0.38 55177.22 88888.00 2008-08-19 03:48:20.625 232 12759.10 -0.30 55177.25 88888.00 2008-08-19 03:48:20.750 232 12759.10 -0.35 55177.22 88888.00 2008-08-19 03:48:20.875 232 12759.05 -0.45 55177.20 88888.00 2008-08-19 03:48:21.000 232 12759.08 -0.40 55177.18 88888.00 2008-08-19 03:48:21.125 232 12759.05 -0.42 55177.18 88888.00 2008-08-19 03:48:21.250 232 12759.00 -0.42 55177.18 88888.00 2008-08-19 03:48:21.375 232 12759.08 -0.38 55177.20 88888.00 2008-08-19 03:48:21.500 232 12759.12 -0.35 55177.20 88888.00 2008-08-19 03:48:21.625 232 12759.17 -0.35 55177.20 88888.00 2008-08-19 03:48:21.750 232 12759.20 -0.38 55177.20 88888.00 2008-08-19 03:48:21.875 232 12759.20 -0.33 55177.20 88888.00 2008-08-19 03:48:22.000 232 12759.15 -0.35 55177.22 88888.00 2008-08-19 03:48:22.125 232 12759.15 -0.28 55177.22 88888.00 2008-08-19 03:48:22.250 232 12759.10 -0.30 55177.22 88888.00 2008-08-19 03:48:22.375 232 12759.08 -0.33 55177.20 88888.00 2008-08-19 03:48:22.500 232 12759.02 -0.38 55177.18 88888.00 2008-08-19 03:48:22.625 232 12759.05 -0.35 55177.18 88888.00 2008-08-19 03:48:22.750 232 12759.05 -0.40 55177.18 88888.00 2008-08-19 03:48:22.875 232 12759.05 -0.35 55177.18 88888.00 2008-08-19 03:48:23.000 232 12759.10 -0.25 55177.20 88888.00 2008-08-19 03:48:23.125 232 12759.12 -0.28 55177.15 88888.00 2008-08-19 03:48:23.250 232 12759.10 -0.38 55177.15 88888.00 2008-08-19 03:48:23.375 232 12759.08 -0.35 55177.15 88888.00 2008-08-19 03:48:23.500 232 12759.05 -0.33 55177.18 88888.00 2008-08-19 03:48:23.625 232 12759.02 -0.33 55177.15 88888.00 2008-08-19 03:48:23.750 232 12758.95 -0.30 55177.12 88888.00 2008-08-19 03:48:23.875 232 12758.88 -0.35 55177.10 88888.00 2008-08-19 03:48:24.000 232 12758.90 -0.35 55177.12 88888.00 2008-08-19 03:48:24.125 232 12758.95 -0.33 55177.15 88888.00 2008-08-19 03:48:24.250 232 12758.98 -0.33 55177.15 88888.00 2008-08-19 03:48:24.375 232 12759.02 -0.33 55177.12 88888.00 2008-08-19 03:48:24.500 232 12759.02 -0.40 55177.10 88888.00 2008-08-19 03:48:24.625 232 12759.08 -0.40 55177.12 88888.00 2008-08-19 03:48:24.750 232 12759.10 -0.33 55177.15 88888.00 2008-08-19 03:48:24.875 232 12759.02 -0.30 55177.12 88888.00 2008-08-19 03:48:25.000 232 12759.00 -0.23 55177.18 88888.00 2008-08-19 03:48:25.125 232 12759.08 -0.25 55177.15 88888.00 2008-08-19 03:48:25.250 232 12758.98 -0.30 55177.12 88888.00 2008-08-19 03:48:25.375 232 12759.02 -0.28 55177.12 88888.00 2008-08-19 03:48:25.500 232 12759.10 -0.25 55177.15 88888.00 2008-08-19 03:48:25.625 232 12759.02 -0.28 55177.10 88888.00 2008-08-19 03:48:25.750 232 12759.00 -0.28 55177.12 88888.00 2008-08-19 03:48:25.875 232 12759.02 -0.25 55177.15 88888.00 2008-08-19 03:48:26.000 232 12759.02 -0.28 55177.12 88888.00 2008-08-19 03:48:26.125 232 12759.02 -0.30 55177.12 88888.00 2008-08-19 03:48:26.250 232 12759.00 -0.35 55177.12 88888.00 2008-08-19 03:48:26.375 232 12759.02 -0.33 55177.10 88888.00 2008-08-19 03:48:26.500 232 12759.02 -0.33 55177.10 88888.00 2008-08-19 03:48:26.625 232 12759.08 -0.25 55177.10 88888.00 2008-08-19 03:48:26.750 232 12759.15 -0.25 55177.12 88888.00 2008-08-19 03:48:26.875 232 12759.10 -0.28 55177.10 88888.00 2008-08-19 03:48:27.000 232 12758.98 -0.33 55177.07 88888.00 2008-08-19 03:48:27.125 232 12758.95 -0.40 55177.03 88888.00 2008-08-19 03:48:27.250 232 12758.98 -0.42 55177.07 88888.00 2008-08-19 03:48:27.375 232 12758.98 -0.42 55177.05 88888.00 2008-08-19 03:48:27.500 232 12758.95 -0.40 55177.07 88888.00 2008-08-19 03:48:27.625 232 12759.02 -0.25 55177.12 88888.00 2008-08-19 03:48:27.750 232 12759.08 -0.23 55177.12 88888.00 2008-08-19 03:48:27.875 232 12759.10 -0.23 55177.12 88888.00 2008-08-19 03:48:28.000 232 12759.10 -0.25 55177.10 88888.00 2008-08-19 03:48:28.125 232 12759.08 -0.28 55177.10 88888.00 2008-08-19 03:48:28.250 232 12758.95 -0.33 55177.07 88888.00 2008-08-19 03:48:28.375 232 12758.98 -0.38 55177.07 88888.00 2008-08-19 03:48:28.500 232 12759.05 -0.35 55177.07 88888.00 2008-08-19 03:48:28.625 232 12759.05 -0.30 55177.10 88888.00 2008-08-19 03:48:28.750 232 12759.00 -0.25 55177.12 88888.00 2008-08-19 03:48:28.875 232 12759.05 -0.25 55177.10 88888.00 2008-08-19 03:48:29.000 232 12759.08 -0.28 55177.05 88888.00 2008-08-19 03:48:29.125 232 12759.08 -0.33 55177.05 88888.00 2008-08-19 03:48:29.250 232 12759.10 -0.30 55177.05 88888.00 2008-08-19 03:48:29.375 232 12759.17 -0.25 55177.05 88888.00 2008-08-19 03:48:29.500 232 12759.25 -0.20 55177.05 88888.00 2008-08-19 03:48:29.625 232 12759.23 -0.25 55177.03 88888.00 2008-08-19 03:48:29.750 232 12759.15 -0.28 55177.03 88888.00 2008-08-19 03:48:29.875 232 12759.12 -0.25 55177.00 88888.00 2008-08-19 03:48:30.000 232 12759.17 -0.25 55177.03 88888.00 2008-08-19 03:48:30.125 232 12759.17 -0.30 55177.03 88888.00 2008-08-19 03:48:30.250 232 12759.17 -0.28 55177.03 88888.00 2008-08-19 03:48:30.375 232 12759.23 -0.20 55177.03 88888.00 2008-08-19 03:48:30.500 232 12759.25 -0.23 55177.03 88888.00 2008-08-19 03:48:30.625 232 12759.20 -0.28 55177.03 88888.00 2008-08-19 03:48:30.750 232 12759.23 -0.20 55177.05 88888.00 2008-08-19 03:48:30.875 232 12759.25 -0.15 55177.07 88888.00 2008-08-19 03:48:31.000 232 12759.23 -0.20 55177.03 88888.00 2008-08-19 03:48:31.125 232 12759.15 -0.20 55177.00 88888.00 2008-08-19 03:48:31.250 232 12759.15 -0.15 55177.03 88888.00 2008-08-19 03:48:31.375 232 12759.23 -0.10 55177.03 88888.00 2008-08-19 03:48:31.500 232 12759.15 -0.20 55177.05 88888.00 2008-08-19 03:48:31.625 232 12759.10 -0.25 55177.05 88888.00 2008-08-19 03:48:31.750 232 12759.15 -0.25 55177.00 88888.00 2008-08-19 03:48:31.875 232 12759.20 -0.12 55177.03 88888.00 2008-08-19 03:48:32.000 232 12759.20 -0.07 55177.05 88888.00 2008-08-19 03:48:32.125 232 12759.15 -0.15 55177.03 88888.00 2008-08-19 03:48:32.250 232 12759.15 -0.17 55177.00 88888.00 2008-08-19 03:48:32.375 232 12759.15 -0.15 55176.97 88888.00 2008-08-19 03:48:32.500 232 12759.15 -0.12 55177.00 88888.00 2008-08-19 03:48:32.625 232 12759.15 -0.12 55177.00 88888.00 2008-08-19 03:48:32.750 232 12759.17 -0.17 55177.00 88888.00 2008-08-19 03:48:32.875 232 12759.25 -0.15 55176.97 88888.00 2008-08-19 03:48:33.000 232 12759.30 -0.10 55176.97 88888.00 2008-08-19 03:48:33.125 232 12759.33 -0.15 55176.97 88888.00 2008-08-19 03:48:33.250 232 12759.33 -0.17 55176.97 88888.00 2008-08-19 03:48:33.375 232 12759.33 -0.15 55176.95 88888.00 2008-08-19 03:48:33.500 232 12759.30 -0.12 55177.00 88888.00 2008-08-19 03:48:33.625 232 12759.30 -0.15 55177.00 88888.00 2008-08-19 03:48:33.750 232 12759.30 -0.12 55177.00 88888.00 2008-08-19 03:48:33.875 232 12759.33 -0.12 55176.97 88888.00 2008-08-19 03:48:34.000 232 12759.35 -0.12 55176.97 88888.00 2008-08-19 03:48:34.125 232 12759.35 -0.10 55176.97 88888.00 2008-08-19 03:48:34.250 232 12759.35 -0.12 55177.00 88888.00 2008-08-19 03:48:34.375 232 12759.38 -0.07 55176.97 88888.00 2008-08-19 03:48:34.500 232 12759.40 -0.07 55177.00 88888.00 2008-08-19 03:48:34.625 232 12759.38 -0.07 55177.00 88888.00 2008-08-19 03:48:34.750 232 12759.35 -0.05 55176.97 88888.00 2008-08-19 03:48:34.875 232 12759.38 -0.05 55176.97 88888.00 2008-08-19 03:48:35.000 232 12759.40 -0.05 55176.97 88888.00 2008-08-19 03:48:35.125 232 12759.35 -0.03 55176.97 88888.00 2008-08-19 03:48:35.250 232 12759.40 0.03 55177.00 88888.00 2008-08-19 03:48:35.375 232 12759.45 -0.03 55176.97 88888.00 2008-08-19 03:48:35.500 232 12759.45 -0.03 55176.95 88888.00 2008-08-19 03:48:35.625 232 12759.38 -0.05 55176.95 88888.00 2008-08-19 03:48:35.750 232 12759.27 -0.05 55176.93 88888.00 2008-08-19 03:48:35.875 232 12759.33 0.00 55176.90 88888.00 2008-08-19 03:48:36.000 232 12759.40 -0.03 55176.90 88888.00 2008-08-19 03:48:36.125 232 12759.40 -0.05 55176.90 88888.00 2008-08-19 03:48:36.250 232 12759.38 -0.05 55176.93 88888.00 2008-08-19 03:48:36.375 232 12759.40 -0.03 55176.90 88888.00 2008-08-19 03:48:36.500 232 12759.45 0.00 55176.95 88888.00 2008-08-19 03:48:36.625 232 12759.48 -0.03 55176.95 88888.00 2008-08-19 03:48:36.750 232 12759.45 -0.03 55176.95 88888.00 2008-08-19 03:48:36.875 232 12759.52 0.03 55176.93 88888.00 2008-08-19 03:48:37.000 232 12759.55 0.03 55176.90 88888.00 2008-08-19 03:48:37.125 232 12759.50 0.03 55176.90 88888.00 2008-08-19 03:48:37.250 232 12759.45 -0.03 55176.90 88888.00 2008-08-19 03:48:37.375 232 12759.52 0.00 55176.88 88888.00 2008-08-19 03:48:37.500 232 12759.58 0.07 55176.88 88888.00 2008-08-19 03:48:37.625 232 12759.62 0.07 55176.90 88888.00 2008-08-19 03:48:37.750 232 12759.58 0.03 55176.90 88888.00 2008-08-19 03:48:37.875 232 12759.50 0.00 55176.88 88888.00 2008-08-19 03:48:38.000 232 12759.52 0.00 55176.85 88888.00 2008-08-19 03:48:38.125 232 12759.48 -0.03 55176.85 88888.00 2008-08-19 03:48:38.250 232 12759.52 0.03 55176.90 88888.00 2008-08-19 03:48:38.375 232 12759.62 0.03 55176.90 88888.00 2008-08-19 03:48:38.500 232 12759.62 0.05 55176.90 88888.00 2008-08-19 03:48:38.625 232 12759.67 0.10 55176.90 88888.00 2008-08-19 03:48:38.750 232 12759.73 0.05 55176.88 88888.00 2008-08-19 03:48:38.875 232 12759.73 0.03 55176.88 88888.00 2008-08-19 03:48:39.000 232 12759.70 0.07 55176.88 88888.00 2008-08-19 03:48:39.125 232 12759.75 0.10 55176.88 88888.00 2008-08-19 03:48:39.250 232 12759.67 0.10 55176.93 88888.00 2008-08-19 03:48:39.375 232 12759.77 0.10 55176.88 88888.00 2008-08-19 03:48:39.500 232 12759.75 0.10 55176.85 88888.00 2008-08-19 03:48:39.625 232 12759.70 0.15 55176.85 88888.00 2008-08-19 03:48:39.750 232 12759.65 0.10 55176.88 88888.00 2008-08-19 03:48:39.875 232 12759.65 0.07 55176.88 88888.00 2008-08-19 03:48:40.000 232 12759.75 0.10 55176.88 88888.00 2008-08-19 03:48:40.125 232 12759.85 0.07 55176.88 88888.00 2008-08-19 03:48:40.250 232 12759.92 0.15 55176.90 88888.00 2008-08-19 03:48:40.375 232 12759.92 0.15 55176.90 88888.00 2008-08-19 03:48:40.500 232 12759.85 0.12 55176.90 88888.00 2008-08-19 03:48:40.625 232 12759.85 0.07 55176.88 88888.00 2008-08-19 03:48:40.750 232 12759.85 0.07 55176.88 88888.00 2008-08-19 03:48:40.875 232 12759.92 0.15 55176.88 88888.00 2008-08-19 03:48:41.000 232 12759.98 0.23 55176.88 88888.00 2008-08-19 03:48:41.125 232 12759.98 0.17 55176.88 88888.00 2008-08-19 03:48:41.250 232 12759.92 0.10 55176.88 88888.00 2008-08-19 03:48:41.375 232 12760.02 0.17 55176.90 88888.00 2008-08-19 03:48:41.500 232 12760.05 0.17 55176.88 88888.00 2008-08-19 03:48:41.625 232 12760.00 0.17 55176.85 88888.00 2008-08-19 03:48:41.750 232 12760.00 0.15 55176.88 88888.00 2008-08-19 03:48:41.875 232 12760.02 0.20 55176.88 88888.00 2008-08-19 03:48:42.000 232 12760.12 0.25 55176.85 88888.00 2008-08-19 03:48:42.125 232 12760.15 0.17 55176.85 88888.00 2008-08-19 03:48:42.250 232 12760.05 0.12 55176.82 88888.00 2008-08-19 03:48:42.375 232 12760.08 0.15 55176.82 88888.00 2008-08-19 03:48:42.500 232 12760.10 0.15 55176.85 88888.00 2008-08-19 03:48:42.625 232 12760.10 0.15 55176.82 88888.00 2008-08-19 03:48:42.750 232 12760.15 0.17 55176.82 88888.00 2008-08-19 03:48:42.875 232 12760.20 0.28 55176.88 88888.00 2008-08-19 03:48:43.000 232 12760.23 0.35 55176.88 88888.00 2008-08-19 03:48:43.125 232 12760.15 0.25 55176.85 88888.00 2008-08-19 03:48:43.250 232 12760.05 0.23 55176.90 88888.00 2008-08-19 03:48:43.375 232 12760.20 0.30 55176.90 88888.00 2008-08-19 03:48:43.500 232 12760.17 0.25 55176.90 88888.00 2008-08-19 03:48:43.625 232 12760.17 0.23 55176.85 88888.00 2008-08-19 03:48:43.750 232 12760.17 0.23 55176.82 88888.00 2008-08-19 03:48:43.875 232 12760.15 0.17 55176.82 88888.00 2008-08-19 03:48:44.000 232 12760.12 0.20 55176.78 88888.00 2008-08-19 03:48:44.125 232 12760.17 0.23 55176.82 88888.00 2008-08-19 03:48:44.250 232 12760.20 0.28 55176.82 88888.00 2008-08-19 03:48:44.375 232 12760.27 0.30 55176.82 88888.00 2008-08-19 03:48:44.500 232 12760.30 0.28 55176.82 88888.00 2008-08-19 03:48:44.625 232 12760.27 0.30 55176.82 88888.00 2008-08-19 03:48:44.750 232 12760.27 0.25 55176.82 88888.00 2008-08-19 03:48:44.875 232 12760.30 0.33 55176.85 88888.00 2008-08-19 03:48:45.000 232 12760.33 0.40 55176.85 88888.00 2008-08-19 03:48:45.125 232 12760.33 0.42 55176.82 88888.00 2008-08-19 03:48:45.250 232 12760.33 0.35 55176.85 88888.00 2008-08-19 03:48:45.375 232 12760.30 0.30 55176.85 88888.00 2008-08-19 03:48:45.500 232 12760.30 0.33 55176.85 88888.00 2008-08-19 03:48:45.625 232 12760.38 0.33 55176.85 88888.00 2008-08-19 03:48:45.750 232 12760.33 0.35 55176.82 88888.00 2008-08-19 03:48:45.875 232 12760.33 0.35 55176.82 88888.00 2008-08-19 03:48:46.000 232 12760.30 0.38 55176.82 88888.00 2008-08-19 03:48:46.125 232 12760.33 0.40 55176.85 88888.00 2008-08-19 03:48:46.250 232 12760.35 0.40 55176.85 88888.00 2008-08-19 03:48:46.375 232 12760.42 0.42 55176.85 88888.00 2008-08-19 03:48:46.500 232 12760.45 0.38 55176.85 88888.00 2008-08-19 03:48:46.625 232 12760.38 0.35 55176.85 88888.00 2008-08-19 03:48:46.750 232 12760.33 0.38 55176.82 88888.00 2008-08-19 03:48:46.875 232 12760.38 0.42 55176.85 88888.00 2008-08-19 03:48:47.000 232 12760.42 0.42 55176.85 88888.00 2008-08-19 03:48:47.125 232 12760.40 0.40 55176.85 88888.00 2008-08-19 03:48:47.250 232 12760.40 0.42 55176.85 88888.00 2008-08-19 03:48:47.375 232 12760.45 0.42 55176.85 88888.00 2008-08-19 03:48:47.500 232 12760.50 0.45 55176.85 88888.00 2008-08-19 03:48:47.625 232 12760.52 0.42 55176.82 88888.00 2008-08-19 03:48:47.750 232 12760.50 0.47 55176.82 88888.00 2008-08-19 03:48:47.875 232 12760.52 0.53 55176.82 88888.00 2008-08-19 03:48:48.000 232 12760.48 0.47 55176.80 88888.00 2008-08-19 03:48:48.125 232 12760.50 0.42 55176.78 88888.00 2008-08-19 03:48:48.250 232 12760.52 0.47 55176.82 88888.00 2008-08-19 03:48:48.375 232 12760.58 0.55 55176.85 88888.00 2008-08-19 03:48:48.500 232 12760.58 0.55 55176.85 88888.00 2008-08-19 03:48:48.625 232 12760.52 0.47 55176.80 88888.00 2008-08-19 03:48:48.750 232 12760.58 0.50 55176.80 88888.00 2008-08-19 03:48:48.875 232 12760.65 0.50 55176.85 88888.00 2008-08-19 03:48:49.000 232 12760.67 0.50 55176.82 88888.00 2008-08-19 03:48:49.125 232 12760.67 0.50 55176.82 88888.00 2008-08-19 03:48:49.250 232 12760.67 0.50 55176.85 88888.00 2008-08-19 03:48:49.375 232 12760.67 0.55 55176.82 88888.00 2008-08-19 03:48:49.500 232 12760.62 0.55 55176.80 88888.00 2008-08-19 03:48:49.625 232 12760.62 0.47 55176.78 88888.00 2008-08-19 03:48:49.750 232 12760.65 0.55 55176.82 88888.00 2008-08-19 03:48:49.875 232 12760.73 0.57 55176.82 88888.00 2008-08-19 03:48:50.000 232 12760.70 0.53 55176.82 88888.00 2008-08-19 03:48:50.125 232 12760.75 0.55 55176.82 88888.00 2008-08-19 03:48:50.250 232 12760.77 0.57 55176.85 88888.00 2008-08-19 03:48:50.375 232 12760.83 0.65 55176.85 88888.00 2008-08-19 03:48:50.500 232 12760.80 0.62 55176.88 88888.00 2008-08-19 03:48:50.625 232 12760.80 0.65 55176.82 88888.00 2008-08-19 03:48:50.750 232 12760.88 0.60 55176.82 88888.00 2008-08-19 03:48:50.875 232 12760.90 0.60 55176.82 88888.00 2008-08-19 03:48:51.000 232 12760.85 0.65 55176.82 88888.00 2008-08-19 03:48:51.125 232 12760.80 0.65 55176.82 88888.00 2008-08-19 03:48:51.250 232 12760.83 0.65 55176.85 88888.00 2008-08-19 03:48:51.375 232 12760.85 0.62 55176.85 88888.00 2008-08-19 03:48:51.500 232 12760.83 0.60 55176.82 88888.00 2008-08-19 03:48:51.625 232 12760.80 0.62 55176.82 88888.00 2008-08-19 03:48:51.750 232 12760.83 0.65 55176.82 88888.00 2008-08-19 03:48:51.875 232 12760.83 0.60 55176.80 88888.00 2008-08-19 03:48:52.000 232 12760.80 0.55 55176.80 88888.00 2008-08-19 03:48:52.125 232 12760.80 0.53 55176.78 88888.00 2008-08-19 03:48:52.250 232 12760.73 0.62 55176.80 88888.00 2008-08-19 03:48:52.375 232 12760.75 0.62 55176.82 88888.00 2008-08-19 03:48:52.500 232 12760.77 0.57 55176.82 88888.00 2008-08-19 03:48:52.625 232 12760.85 0.62 55176.85 88888.00 2008-08-19 03:48:52.750 232 12760.90 0.65 55176.82 88888.00 2008-08-19 03:48:52.875 232 12760.92 0.70 55176.85 88888.00 2008-08-19 03:48:53.000 232 12760.90 0.70 55176.82 88888.00 2008-08-19 03:48:53.125 232 12760.88 0.72 55176.80 88888.00 2008-08-19 03:48:53.250 232 12760.88 0.68 55176.82 88888.00 2008-08-19 03:48:53.375 232 12760.98 0.72 55176.85 88888.00 2008-08-19 03:48:53.500 232 12761.05 0.72 55176.82 88888.00 2008-08-19 03:48:53.625 232 12761.02 0.70 55176.85 88888.00 2008-08-19 03:48:53.750 232 12761.00 0.72 55176.85 88888.00 2008-08-19 03:48:53.875 232 12761.00 0.72 55176.82 88888.00 2008-08-19 03:48:54.000 232 12761.02 0.72 55176.82 88888.00 2008-08-19 03:48:54.125 232 12761.00 0.75 55176.82 88888.00 2008-08-19 03:48:54.250 232 12761.00 0.68 55176.80 88888.00 2008-08-19 03:48:54.375 232 12761.08 0.68 55176.80 88888.00 2008-08-19 03:48:54.500 232 12761.05 0.68 55176.80 88888.00 2008-08-19 03:48:54.625 232 12760.98 0.68 55176.82 88888.00 2008-08-19 03:48:54.750 232 12761.00 0.70 55176.85 88888.00 2008-08-19 03:48:54.875 232 12761.02 0.70 55176.82 88888.00 2008-08-19 03:48:55.000 232 12761.00 0.65 55176.80 88888.00 2008-08-19 03:48:55.125 232 12761.05 0.62 55176.82 88888.00 2008-08-19 03:48:55.250 232 12761.05 0.62 55176.82 88888.00 2008-08-19 03:48:55.375 232 12761.10 0.68 55176.80 88888.00 2008-08-19 03:48:55.500 232 12761.12 0.72 55176.80 88888.00 2008-08-19 03:48:55.625 232 12761.10 0.72 55176.80 88888.00 2008-08-19 03:48:55.750 232 12761.12 0.72 55176.82 88888.00 2008-08-19 03:48:55.875 232 12761.15 0.75 55176.82 88888.00 2008-08-19 03:48:56.000 232 12761.12 0.70 55176.80 88888.00 2008-08-19 03:48:56.125 232 12761.08 0.62 55176.78 88888.00 2008-08-19 03:48:56.250 232 12761.08 0.62 55176.80 88888.00 2008-08-19 03:48:56.375 232 12761.08 0.65 55176.80 88888.00 2008-08-19 03:48:56.500 232 12761.02 0.62 55176.78 88888.00 2008-08-19 03:48:56.625 232 12761.08 0.65 55176.80 88888.00 2008-08-19 03:48:56.750 232 12761.12 0.68 55176.80 88888.00 2008-08-19 03:48:56.875 232 12761.17 0.72 55176.82 88888.00 2008-08-19 03:48:57.000 232 12761.17 0.75 55176.82 88888.00 2008-08-19 03:48:57.125 232 12761.15 0.75 55176.82 88888.00 2008-08-19 03:48:57.250 232 12761.12 0.68 55176.82 88888.00 2008-08-19 03:48:57.375 232 12761.20 0.72 55176.82 88888.00 2008-08-19 03:48:57.500 232 12761.20 0.72 55176.82 88888.00 2008-08-19 03:48:57.625 232 12761.17 0.68 55176.82 88888.00 2008-08-19 03:48:57.750 232 12761.15 0.68 55176.80 88888.00 2008-08-19 03:48:57.875 232 12761.15 0.68 55176.80 88888.00 2008-08-19 03:48:58.000 232 12761.10 0.68 55176.80 88888.00 2008-08-19 03:48:58.125 232 12761.10 0.68 55176.85 88888.00 2008-08-19 03:48:58.250 232 12761.17 0.72 55176.88 88888.00 2008-08-19 03:48:58.375 232 12761.27 0.78 55176.90 88888.00 2008-08-19 03:48:58.500 232 12761.35 0.78 55176.90 88888.00 2008-08-19 03:48:58.625 232 12761.30 0.72 55176.90 88888.00 2008-08-19 03:48:58.750 232 12761.17 0.72 55176.88 88888.00 2008-08-19 03:48:58.875 232 12761.17 0.75 55176.82 88888.00 2008-08-19 03:48:59.000 232 12761.23 0.75 55176.82 88888.00 2008-08-19 03:48:59.125 232 12761.25 0.75 55176.85 88888.00 2008-08-19 03:48:59.250 232 12761.25 0.70 55176.85 88888.00 2008-08-19 03:48:59.375 232 12761.30 0.75 55176.82 88888.00 2008-08-19 03:48:59.500 232 12761.30 0.78 55176.88 88888.00 2008-08-19 03:48:59.625 232 12761.27 0.72 55176.88 88888.00 2008-08-19 03:48:59.750 232 12761.27 0.72 55176.85 88888.00 2008-08-19 03:48:59.875 232 12761.33 0.75 55176.88 88888.00 2008-08-19 03:49:01.000 232 12761.30 0.72 55176.85 88888.00 2008-08-19 03:49:01.125 232 12761.20 0.68 55176.82 88888.00 2008-08-19 03:49:01.250 232 12761.20 0.68 55176.88 88888.00 2008-08-19 03:49:01.375 232 12761.30 0.70 55176.88 88888.00 2008-08-19 03:49:01.500 232 12761.33 0.68 55176.88 88888.00 2008-08-19 03:49:01.625 232 12761.35 0.68 55176.88 88888.00 2008-08-19 03:49:01.750 232 12761.38 0.65 55176.85 88888.00 2008-08-19 03:49:01.875 232 12761.30 0.65 55176.88 88888.00 2008-08-19 03:49:01.000 232 12761.40 0.62 55176.88 88888.00 2008-08-19 03:49:01.125 232 12761.35 0.60 55176.85 88888.00 2008-08-19 03:49:01.250 232 12761.30 0.65 55176.88 88888.00 2008-08-19 03:49:01.375 232 12761.38 0.72 55176.93 88888.00 2008-08-19 03:49:01.500 232 12761.38 0.68 55176.90 88888.00 2008-08-19 03:49:01.625 232 12761.35 0.60 55176.90 88888.00 2008-08-19 03:49:01.750 232 12761.33 0.55 55176.88 88888.00 2008-08-19 03:49:01.875 232 12761.33 0.57 55176.88 88888.00 2008-08-19 03:49:02.000 232 12761.35 0.60 55176.88 88888.00 2008-08-19 03:49:02.125 232 12761.40 0.62 55176.90 88888.00 2008-08-19 03:49:02.250 232 12761.45 0.65 55176.97 88888.00 2008-08-19 03:49:02.375 232 12761.48 0.62 55176.95 88888.00 2008-08-19 03:49:02.500 232 12761.40 0.65 55176.93 88888.00 2008-08-19 03:49:02.625 232 12761.40 0.62 55176.93 88888.00 2008-08-19 03:49:02.750 232 12761.42 0.62 55176.95 88888.00 2008-08-19 03:49:02.875 232 12761.48 0.60 55176.95 88888.00 2008-08-19 03:49:03.000 232 12761.45 0.62 55176.93 88888.00 2008-08-19 03:49:03.125 232 12761.48 0.65 55176.93 88888.00 2008-08-19 03:49:03.250 232 12761.50 0.68 55176.93 88888.00 2008-08-19 03:49:03.375 232 12761.50 0.62 55176.95 88888.00 2008-08-19 03:49:03.500 232 12761.42 0.55 55176.93 88888.00 2008-08-19 03:49:03.625 232 12761.33 0.55 55176.93 88888.00 2008-08-19 03:49:03.750 232 12761.33 0.57 55176.90 88888.00 2008-08-19 03:49:03.875 232 12761.42 0.53 55176.93 88888.00 2008-08-19 03:49:04.000 232 12761.45 0.47 55176.93 88888.00 2008-08-19 03:49:04.125 232 12761.42 0.50 55176.93 88888.00 2008-08-19 03:49:04.250 232 12761.35 0.50 55176.95 88888.00 2008-08-19 03:49:04.375 232 12761.40 0.53 55176.97 88888.00 2008-08-19 03:49:04.500 232 12761.48 0.57 55177.00 88888.00 2008-08-19 03:49:04.625 232 12761.42 0.55 55177.00 88888.00 2008-08-19 03:49:04.750 232 12761.33 0.47 55176.95 88888.00 2008-08-19 03:49:04.875 232 12761.27 0.47 55176.95 88888.00 2008-08-19 03:49:05.000 232 12761.30 0.45 55176.95 88888.00 2008-08-19 03:49:05.125 232 12761.35 0.50 55176.97 88888.00 2008-08-19 03:49:05.250 232 12761.30 0.50 55176.95 88888.00 2008-08-19 03:49:05.375 232 12761.30 0.45 55176.93 88888.00 2008-08-19 03:49:05.500 232 12761.33 0.45 55176.95 88888.00 2008-08-19 03:49:05.625 232 12761.38 0.50 55176.97 88888.00 2008-08-19 03:49:05.750 232 12761.38 0.45 55176.97 88888.00 2008-08-19 03:49:05.875 232 12761.30 0.38 55176.95 88888.00 2008-08-19 03:49:06.000 232 12761.33 0.42 55176.97 88888.00 2008-08-19 03:49:06.125 232 12761.35 0.50 55177.03 88888.00 2008-08-19 03:49:06.250 232 12761.33 0.45 55177.00 88888.00 2008-08-19 03:49:06.375 232 12761.33 0.45 55177.00 88888.00 2008-08-19 03:49:06.500 232 12761.40 0.47 55177.00 88888.00 2008-08-19 03:49:06.625 232 12761.45 0.47 55177.03 88888.00 2008-08-19 03:49:06.750 232 12761.42 0.42 55177.03 88888.00 2008-08-19 03:49:06.875 232 12761.40 0.40 55177.00 88888.00 2008-08-19 03:49:07.000 232 12761.35 0.38 55177.00 88888.00 2008-08-19 03:49:07.125 232 12761.38 0.40 55177.03 88888.00 2008-08-19 03:49:07.250 232 12761.38 0.35 55177.03 88888.00 2008-08-19 03:49:07.375 232 12761.40 0.40 55177.00 88888.00 2008-08-19 03:49:07.500 232 12761.42 0.40 55176.97 88888.00 2008-08-19 03:49:07.625 232 12761.50 0.40 55177.03 88888.00 2008-08-19 03:49:07.750 232 12761.42 0.35 55177.00 88888.00 2008-08-19 03:49:07.875 232 12761.33 0.28 55177.00 88888.00 2008-08-19 03:49:08.000 232 12761.33 0.28 55176.97 88888.00 2008-08-19 03:49:08.125 232 12761.35 0.28 55176.97 88888.00 2008-08-19 03:49:08.250 232 12761.38 0.38 55177.03 88888.00 2008-08-19 03:49:08.375 232 12761.42 0.35 55177.05 88888.00 2008-08-19 03:49:08.500 232 12761.38 0.30 55177.05 88888.00 2008-08-19 03:49:08.625 232 12761.40 0.28 55177.05 88888.00 2008-08-19 03:49:08.750 232 12761.52 0.35 55177.05 88888.00 2008-08-19 03:49:08.875 232 12761.52 0.35 55177.05 88888.00 2008-08-19 03:49:09.000 232 12761.42 0.30 55177.03 88888.00 2008-08-19 03:49:09.125 232 12761.42 0.35 55177.07 88888.00 2008-08-19 03:49:09.250 232 12761.40 0.30 55177.03 88888.00 2008-08-19 03:49:09.375 232 12761.42 0.30 55177.05 88888.00 2008-08-19 03:49:09.500 232 12761.48 0.33 55177.03 88888.00 2008-08-19 03:49:09.625 232 12761.45 0.33 55177.03 88888.00 2008-08-19 03:49:09.750 232 12761.42 0.33 55177.07 88888.00 2008-08-19 03:49:09.875 232 12761.45 0.35 55177.10 88888.00 2008-08-19 03:49:10.000 232 12761.48 0.30 55177.05 88888.00 2008-08-19 03:49:10.125 232 12761.40 0.23 55177.05 88888.00 2008-08-19 03:49:10.250 232 12761.35 0.23 55177.05 88888.00 2008-08-19 03:49:10.375 232 12761.38 0.23 55177.03 88888.00 2008-08-19 03:49:10.500 232 12761.42 0.20 55177.07 88888.00 2008-08-19 03:49:10.625 232 12761.50 0.20 55177.07 88888.00 2008-08-19 03:49:10.750 232 12761.42 0.15 55177.05 88888.00 2008-08-19 03:49:10.875 232 12761.40 0.12 55177.03 88888.00 2008-08-19 03:49:11.000 232 12761.38 0.15 55177.07 88888.00 2008-08-19 03:49:11.125 232 12761.42 0.23 55177.10 88888.00 2008-08-19 03:49:11.250 232 12761.45 0.17 55177.07 88888.00 2008-08-19 03:49:11.375 232 12761.45 0.12 55177.07 88888.00 2008-08-19 03:49:11.500 232 12761.45 0.17 55177.10 88888.00 2008-08-19 03:49:11.625 232 12761.48 0.23 55177.10 88888.00 2008-08-19 03:49:11.750 232 12761.50 0.20 55177.12 88888.00 2008-08-19 03:49:11.875 232 12761.45 0.17 55177.07 88888.00 2008-08-19 03:49:12.000 232 12761.40 0.15 55177.05 88888.00 2008-08-19 03:49:12.125 232 12761.33 0.12 55177.05 88888.00 2008-08-19 03:49:12.250 232 12761.25 0.10 55177.07 88888.00 2008-08-19 03:49:12.375 232 12761.30 0.12 55177.05 88888.00 2008-08-19 03:49:12.500 232 12761.27 0.10 55177.10 88888.00 2008-08-19 03:49:12.625 232 12761.30 0.10 55177.10 88888.00 2008-08-19 03:49:12.750 232 12761.33 0.12 55177.10 88888.00 2008-08-19 03:49:12.875 232 12761.33 0.15 55177.10 88888.00 2008-08-19 03:49:13.000 232 12761.35 0.17 55177.10 88888.00 2008-08-19 03:49:13.125 232 12761.35 0.10 55177.15 88888.00 2008-08-19 03:49:13.250 232 12761.33 0.10 55177.12 88888.00 2008-08-19 03:49:13.375 232 12761.33 0.10 55177.12 88888.00 2008-08-19 03:49:13.500 232 12761.25 0.12 55177.12 88888.00 2008-08-19 03:49:13.625 232 12761.30 0.10 55177.12 88888.00 2008-08-19 03:49:13.750 232 12761.27 0.07 55177.15 88888.00 2008-08-19 03:49:13.875 232 12761.30 0.10 55177.15 88888.00 2008-08-19 03:49:14.000 232 12761.33 0.17 55177.18 88888.00 2008-08-19 03:49:14.125 232 12761.30 0.15 55177.15 88888.00 2008-08-19 03:49:14.250 232 12761.25 0.03 55177.15 88888.00 2008-08-19 03:49:14.375 232 12761.27 0.00 55177.12 88888.00 2008-08-19 03:49:14.500 232 12761.27 -0.05 55177.10 88888.00 2008-08-19 03:49:14.625 232 12761.23 0.00 55177.12 88888.00 2008-08-19 03:49:14.750 232 12761.27 0.05 55177.15 88888.00 2008-08-19 03:49:14.875 232 12761.35 0.05 55177.15 88888.00 2008-08-19 03:49:15.000 232 12761.30 0.03 55177.18 88888.00 2008-08-19 03:49:15.125 232 12761.30 0.00 55177.20 88888.00 2008-08-19 03:49:15.250 232 12761.17 -0.03 55177.20 88888.00 2008-08-19 03:49:15.375 232 12761.25 -0.05 55177.18 88888.00 2008-08-19 03:49:15.500 232 12761.35 0.00 55177.18 88888.00 2008-08-19 03:49:15.625 232 12761.38 0.03 55177.20 88888.00 2008-08-19 03:49:15.750 232 12761.25 -0.03 55177.20 88888.00 2008-08-19 03:49:15.875 232 12761.20 -0.05 55177.18 88888.00 2008-08-19 03:49:16.000 232 12761.23 -0.03 55177.15 88888.00 2008-08-19 03:49:16.125 232 12761.20 -0.07 55177.18 88888.00 2008-08-19 03:49:16.250 232 12761.17 -0.05 55177.20 88888.00 2008-08-19 03:49:16.375 232 12761.17 -0.05 55177.18 88888.00 2008-08-19 03:49:16.500 232 12761.12 -0.07 55177.18 88888.00 2008-08-19 03:49:16.625 232 12761.12 -0.10 55177.18 88888.00 2008-08-19 03:49:16.750 232 12761.08 -0.12 55177.18 88888.00 2008-08-19 03:49:16.875 232 12761.10 -0.10 55177.22 88888.00 2008-08-19 03:49:17.000 232 12761.17 -0.10 55177.20 88888.00 2008-08-19 03:49:17.125 232 12761.20 -0.12 55177.22 88888.00 2008-08-19 03:49:17.250 232 12761.10 -0.12 55177.25 88888.00 2008-08-19 03:49:17.375 232 12761.08 -0.07 55177.25 88888.00 2008-08-19 03:49:17.500 232 12761.15 -0.10 55177.25 88888.00 2008-08-19 03:49:17.625 232 12761.15 -0.12 55177.22 88888.00 2008-08-19 03:49:17.750 232 12761.08 -0.12 55177.20 88888.00 2008-08-19 03:49:17.875 232 12761.05 -0.10 55177.20 88888.00 2008-08-19 03:49:18.000 232 12761.08 -0.10 55177.18 88888.00 2008-08-19 03:49:18.125 232 12761.08 -0.12 55177.20 88888.00 2008-08-19 03:49:18.250 232 12761.08 -0.12 55177.28 88888.00 2008-08-19 03:49:18.375 232 12761.10 -0.10 55177.28 88888.00 2008-08-19 03:49:18.500 232 12761.15 -0.07 55177.25 88888.00 2008-08-19 03:49:18.625 232 12761.12 -0.10 55177.22 88888.00 2008-08-19 03:49:18.750 232 12761.08 -0.07 55177.28 88888.00 2008-08-19 03:49:18.875 232 12761.12 -0.05 55177.30 88888.00 2008-08-19 03:49:19.000 232 12761.10 -0.07 55177.30 88888.00 2008-08-19 03:49:19.125 232 12761.10 -0.12 55177.30 88888.00 2008-08-19 03:49:19.250 232 12761.10 -0.17 55177.30 88888.00 2008-08-19 03:49:19.375 232 12761.20 -0.17 55177.28 88888.00 2008-08-19 03:49:19.500 232 12761.17 -0.17 55177.30 88888.00 2008-08-19 03:49:19.625 232 12761.17 -0.15 55177.30 88888.00 2008-08-19 03:49:19.750 232 12761.15 -0.17 55177.30 88888.00 2008-08-19 03:49:19.875 232 12761.05 -0.23 55177.30 88888.00 2008-08-19 03:49:20.000 232 12761.00 -0.23 55177.30 88888.00 2008-08-19 03:49:20.125 232 12760.95 -0.25 55177.28 88888.00 2008-08-19 03:49:20.250 232 12760.90 -0.25 55177.30 88888.00 2008-08-19 03:49:20.375 232 12760.92 -0.23 55177.32 88888.00 2008-08-19 03:49:20.500 232 12761.00 -0.23 55177.32 88888.00 2008-08-19 03:49:20.625 232 12761.02 -0.25 55177.35 88888.00 2008-08-19 03:49:20.750 232 12761.05 -0.20 55177.38 88888.00 2008-08-19 03:49:20.875 232 12761.10 -0.12 55177.40 88888.00 2008-08-19 03:49:21.000 232 12761.08 -0.15 55177.32 88888.00 2008-08-19 03:49:21.125 232 12760.95 -0.28 55177.28 88888.00 2008-08-19 03:49:21.250 232 12760.92 -0.30 55177.30 88888.00 2008-08-19 03:49:21.375 232 12760.92 -0.30 55177.32 88888.00 2008-08-19 03:49:21.500 232 12760.98 -0.23 55177.32 88888.00 2008-08-19 03:49:21.625 232 12761.02 -0.23 55177.32 88888.00 2008-08-19 03:49:21.750 232 12760.92 -0.30 55177.28 88888.00 2008-08-19 03:49:21.875 232 12760.95 -0.28 55177.35 88888.00 2008-08-19 03:49:22.000 232 12761.00 -0.28 55177.38 88888.00 2008-08-19 03:49:22.125 232 12760.95 -0.28 55177.38 88888.00 2008-08-19 03:49:22.250 232 12760.92 -0.33 55177.35 88888.00 2008-08-19 03:49:22.375 232 12760.98 -0.33 55177.35 88888.00 2008-08-19 03:49:22.500 232 12760.95 -0.33 55177.35 88888.00 2008-08-19 03:49:22.625 232 12760.90 -0.35 55177.35 88888.00 2008-08-19 03:49:22.750 232 12760.95 -0.35 55177.40 88888.00 2008-08-19 03:49:22.875 232 12760.95 -0.33 55177.35 88888.00 2008-08-19 03:49:23.000 232 12760.90 -0.30 55177.32 88888.00 2008-08-19 03:49:23.125 232 12760.90 -0.35 55177.32 88888.00 2008-08-19 03:49:23.250 232 12760.85 -0.35 55177.38 88888.00 2008-08-19 03:49:23.375 232 12760.92 -0.30 55177.40 88888.00 2008-08-19 03:49:23.500 232 12761.00 -0.25 55177.43 88888.00 2008-08-19 03:49:23.625 232 12760.98 -0.28 55177.40 88888.00 2008-08-19 03:49:23.750 232 12760.98 -0.30 55177.38 88888.00 2008-08-19 03:49:23.875 232 12761.02 -0.30 55177.38 88888.00 2008-08-19 03:49:24.000 232 12761.02 -0.33 55177.38 88888.00 2008-08-19 03:49:24.125 232 12761.05 -0.30 55177.38 88888.00 2008-08-19 03:49:24.250 232 12761.00 -0.25 55177.45 88888.00 2008-08-19 03:49:24.375 232 12761.00 -0.28 55177.40 88888.00 2008-08-19 03:49:24.500 232 12760.95 -0.33 55177.40 88888.00 2008-08-19 03:49:24.625 232 12760.98 -0.30 55177.35 88888.00 2008-08-19 03:49:24.750 232 12761.00 -0.28 55177.38 88888.00 2008-08-19 03:49:24.875 232 12760.95 -0.25 55177.40 88888.00 2008-08-19 03:49:25.000 232 12760.88 -0.38 55177.32 88888.00 2008-08-19 03:49:25.125 232 12760.80 -0.42 55177.32 88888.00 2008-08-19 03:49:25.250 232 12760.88 -0.35 55177.40 88888.00 2008-08-19 03:49:25.375 232 12760.92 -0.28 55177.40 88888.00 2008-08-19 03:49:25.500 232 12760.92 -0.30 55177.40 88888.00 2008-08-19 03:49:25.625 232 12760.88 -0.35 55177.38 88888.00 2008-08-19 03:49:25.750 232 12760.83 -0.38 55177.40 88888.00 2008-08-19 03:49:25.875 232 12760.83 -0.35 55177.40 88888.00 2008-08-19 03:49:26.000 232 12760.92 -0.30 55177.40 88888.00 2008-08-19 03:49:26.125 232 12760.95 -0.33 55177.43 88888.00 2008-08-19 03:49:26.250 232 12760.95 -0.30 55177.40 88888.00 2008-08-19 03:49:26.375 232 12760.88 -0.25 55177.40 88888.00 2008-08-19 03:49:26.500 232 12760.88 -0.20 55177.40 88888.00 2008-08-19 03:49:26.625 232 12760.85 -0.25 55177.43 88888.00 2008-08-19 03:49:26.750 232 12760.80 -0.30 55177.43 88888.00 2008-08-19 03:49:26.875 232 12760.83 -0.30 55177.43 88888.00 2008-08-19 03:49:27.000 232 12760.88 -0.25 55177.45 88888.00 2008-08-19 03:49:27.125 232 12760.95 -0.23 55177.47 88888.00 2008-08-19 03:49:27.250 232 12760.88 -0.28 55177.47 88888.00 2008-08-19 03:49:27.375 232 12760.83 -0.30 55177.45 88888.00 2008-08-19 03:49:27.500 232 12760.80 -0.35 55177.43 88888.00 2008-08-19 03:49:27.625 232 12760.85 -0.30 55177.40 88888.00 2008-08-19 03:49:27.750 232 12760.85 -0.28 55177.45 88888.00 2008-08-19 03:49:27.875 232 12760.80 -0.28 55177.45 88888.00 2008-08-19 03:49:28.000 232 12760.77 -0.28 55177.43 88888.00 2008-08-19 03:49:28.125 232 12760.77 -0.28 55177.40 88888.00 2008-08-19 03:49:28.250 232 12760.77 -0.35 55177.43 88888.00 2008-08-19 03:49:28.375 232 12760.83 -0.33 55177.45 88888.00 2008-08-19 03:49:28.500 232 12760.85 -0.23 55177.45 88888.00 2008-08-19 03:49:28.625 232 12760.85 -0.23 55177.45 88888.00 2008-08-19 03:49:28.750 232 12760.90 -0.23 55177.47 88888.00 2008-08-19 03:49:28.875 232 12760.90 -0.20 55177.43 88888.00 2008-08-19 03:49:29.000 232 12760.90 -0.20 55177.40 88888.00 2008-08-19 03:49:29.125 232 12760.90 -0.20 55177.43 88888.00 2008-08-19 03:49:29.250 232 12760.85 -0.17 55177.47 88888.00 2008-08-19 03:49:29.375 232 12760.88 -0.17 55177.45 88888.00 2008-08-19 03:49:29.500 232 12760.77 -0.23 55177.43 88888.00 2008-08-19 03:49:29.625 232 12760.77 -0.23 55177.43 88888.00 2008-08-19 03:49:29.750 232 12760.80 -0.25 55177.43 88888.00 2008-08-19 03:49:29.875 232 12760.80 -0.20 55177.45 88888.00 2008-08-19 03:49:30.000 232 12760.80 -0.12 55177.45 88888.00 2008-08-19 03:49:30.125 232 12760.83 -0.12 55177.47 88888.00 2008-08-19 03:49:30.250 232 12760.77 -0.23 55177.43 88888.00 2008-08-19 03:49:30.375 232 12760.83 -0.20 55177.45 88888.00 2008-08-19 03:49:30.500 232 12760.85 -0.12 55177.45 88888.00 2008-08-19 03:49:30.625 232 12760.80 -0.12 55177.45 88888.00 2008-08-19 03:49:30.750 232 12760.80 -0.12 55177.45 88888.00 2008-08-19 03:49:30.875 232 12760.75 -0.15 55177.43 88888.00 2008-08-19 03:49:31.000 232 12760.73 -0.15 55177.40 88888.00 2008-08-19 03:49:31.125 232 12760.65 -0.17 55177.40 88888.00 2008-08-19 03:49:31.250 232 12760.65 -0.17 55177.43 88888.00 2008-08-19 03:49:31.375 232 12760.75 -0.10 55177.43 88888.00 2008-08-19 03:49:31.500 232 12760.80 -0.10 55177.45 88888.00 2008-08-19 03:49:31.625 232 12760.80 -0.12 55177.45 88888.00 2008-08-19 03:49:31.750 232 12760.83 -0.17 55177.45 88888.00 2008-08-19 03:49:31.875 232 12760.90 -0.10 55177.47 88888.00 2008-08-19 03:49:32.000 232 12760.90 -0.10 55177.45 88888.00 2008-08-19 03:49:32.125 232 12760.88 -0.20 55177.45 88888.00 2008-08-19 03:49:32.250 232 12760.83 -0.20 55177.47 88888.00 2008-08-19 03:49:32.375 232 12760.83 -0.07 55177.50 88888.00 2008-08-19 03:49:32.500 232 12760.88 -0.05 55177.50 88888.00 2008-08-19 03:49:32.625 232 12760.88 -0.05 55177.55 88888.00 2008-08-19 03:49:32.750 232 12760.88 -0.07 55177.55 88888.00 2008-08-19 03:49:32.875 232 12760.85 -0.07 55177.53 88888.00 2008-08-19 03:49:33.000 232 12760.90 -0.03 55177.50 88888.00 2008-08-19 03:49:33.125 232 12760.90 -0.05 55177.50 88888.00 2008-08-19 03:49:33.250 232 12760.80 -0.07 55177.53 88888.00 2008-08-19 03:49:33.375 232 12760.80 -0.05 55177.55 88888.00 2008-08-19 03:49:33.500 232 12760.75 -0.03 55177.55 88888.00 2008-08-19 03:49:33.625 232 12760.80 0.03 55177.55 88888.00 2008-08-19 03:49:33.750 232 12760.80 -0.03 55177.53 88888.00 2008-08-19 03:49:33.875 232 12760.77 -0.07 55177.47 88888.00 2008-08-19 03:49:34.000 232 12760.85 -0.03 55177.43 88888.00 2008-08-19 03:49:34.125 232 12760.88 0.03 55177.45 88888.00 2008-08-19 03:49:34.250 232 12760.88 0.03 55177.50 88888.00 2008-08-19 03:49:34.375 232 12760.88 0.03 55177.47 88888.00 2008-08-19 03:49:34.500 232 12760.77 0.00 55177.45 88888.00 2008-08-19 03:49:34.625 232 12760.77 -0.03 55177.47 88888.00 2008-08-19 03:49:34.750 232 12760.75 -0.05 55177.45 88888.00 2008-08-19 03:49:34.875 232 12760.73 -0.05 55177.43 88888.00 2008-08-19 03:49:35.000 232 12760.83 0.03 55177.45 88888.00 2008-08-19 03:49:35.125 232 12760.90 0.05 55177.47 88888.00 2008-08-19 03:49:35.250 232 12760.90 0.05 55177.50 88888.00 2008-08-19 03:49:35.375 232 12760.90 0.07 55177.50 88888.00 2008-08-19 03:49:35.500 232 12760.83 0.05 55177.50 88888.00 2008-08-19 03:49:35.625 232 12760.77 0.05 55177.47 88888.00 2008-08-19 03:49:35.750 232 12760.83 0.12 55177.47 88888.00 2008-08-19 03:49:35.875 232 12760.88 0.12 55177.47 88888.00 2008-08-19 03:49:36.000 232 12760.85 0.07 55177.47 88888.00 2008-08-19 03:49:36.125 232 12760.77 0.05 55177.47 88888.00 2008-08-19 03:49:36.250 232 12760.75 0.03 55177.47 88888.00 2008-08-19 03:49:36.375 232 12760.75 0.03 55177.43 88888.00 2008-08-19 03:49:36.500 232 12760.73 0.00 55177.45 88888.00 2008-08-19 03:49:36.625 232 12760.80 0.03 55177.45 88888.00 2008-08-19 03:49:36.750 232 12760.83 0.07 55177.47 88888.00 2008-08-19 03:49:36.875 232 12760.80 0.10 55177.47 88888.00 2008-08-19 03:49:37.000 232 12760.83 0.10 55177.47 88888.00 2008-08-19 03:49:37.125 232 12760.90 0.10 55177.47 88888.00 2008-08-19 03:49:37.250 232 12760.88 0.12 55177.47 88888.00 2008-08-19 03:49:37.375 232 12760.88 0.12 55177.47 88888.00 2008-08-19 03:49:37.500 232 12760.85 0.07 55177.45 88888.00 2008-08-19 03:49:37.625 232 12760.85 0.10 55177.47 88888.00 2008-08-19 03:49:37.750 232 12760.85 0.15 55177.50 88888.00 2008-08-19 03:49:37.875 232 12760.83 0.17 55177.53 88888.00 2008-08-19 03:49:38.000 232 12760.83 0.20 55177.47 88888.00 2008-08-19 03:49:38.125 232 12760.83 0.20 55177.45 88888.00 2008-08-19 03:49:38.250 232 12760.83 0.15 55177.47 88888.00 2008-08-19 03:49:38.375 232 12760.85 0.12 55177.43 88888.00 2008-08-19 03:49:38.500 232 12760.85 0.12 55177.43 88888.00 2008-08-19 03:49:38.625 232 12760.90 0.12 55177.43 88888.00 2008-08-19 03:49:38.750 232 12760.88 0.12 55177.43 88888.00 2008-08-19 03:49:38.875 232 12760.85 0.15 55177.43 88888.00 2008-08-19 03:49:39.000 232 12760.88 0.17 55177.43 88888.00 2008-08-19 03:49:39.125 232 12760.90 0.12 55177.45 88888.00 2008-08-19 03:49:39.250 232 12760.95 0.15 55177.43 88888.00 2008-08-19 03:49:39.375 232 12761.05 0.17 55177.43 88888.00 2008-08-19 03:49:39.500 232 12761.00 0.25 55177.47 88888.00 2008-08-19 03:49:39.625 232 12760.98 0.23 55177.53 88888.00 2008-08-19 03:49:39.750 232 12760.88 0.17 55177.47 88888.00 2008-08-19 03:49:39.875 232 12760.88 0.17 55177.45 88888.00 2008-08-19 03:49:40.000 232 12760.95 0.20 55177.45 88888.00 2008-08-19 03:49:40.125 232 12760.92 0.17 55177.47 88888.00 2008-08-19 03:49:40.250 232 12760.92 0.17 55177.47 88888.00 2008-08-19 03:49:40.375 232 12760.95 0.17 55177.45 88888.00 2008-08-19 03:49:40.500 232 12761.02 0.28 55177.47 88888.00 2008-08-19 03:49:40.625 232 12761.08 0.30 55177.47 88888.00 2008-08-19 03:49:40.750 232 12761.00 0.25 55177.45 88888.00 2008-08-19 03:49:40.875 232 12760.98 0.17 55177.43 88888.00 2008-08-19 03:49:41.000 232 12761.05 0.15 55177.43 88888.00 2008-08-19 03:49:41.125 232 12761.08 0.25 55177.45 88888.00 2008-08-19 03:49:41.250 232 12761.02 0.23 55177.43 88888.00 2008-08-19 03:49:41.375 232 12761.02 0.17 55177.43 88888.00 2008-08-19 03:49:41.500 232 12761.02 0.23 55177.45 88888.00 2008-08-19 03:49:41.625 232 12761.02 0.28 55177.45 88888.00 2008-08-19 03:49:41.750 232 12761.00 0.23 55177.43 88888.00 2008-08-19 03:49:41.875 232 12760.95 0.17 55177.40 88888.00 2008-08-19 03:49:42.000 232 12761.00 0.15 55177.38 88888.00 2008-08-19 03:49:42.125 232 12761.10 0.15 55177.40 88888.00 2008-08-19 03:49:42.250 232 12761.08 0.20 55177.43 88888.00 2008-08-19 03:49:42.375 232 12761.05 0.20 55177.43 88888.00 2008-08-19 03:49:42.500 232 12760.98 0.20 55177.40 88888.00 2008-08-19 03:49:42.625 232 12760.92 0.17 55177.38 88888.00 2008-08-19 03:49:42.750 232 12760.98 0.20 55177.40 88888.00 2008-08-19 03:49:42.875 232 12761.08 0.17 55177.38 88888.00 2008-08-19 03:49:43.000 232 12761.10 0.20 55177.35 88888.00 2008-08-19 03:49:43.125 232 12761.00 0.20 55177.38 88888.00 2008-08-19 03:49:43.250 232 12760.98 0.23 55177.38 88888.00 2008-08-19 03:49:43.375 232 12761.02 0.23 55177.38 88888.00 2008-08-19 03:49:43.500 232 12761.08 0.25 55177.38 88888.00 2008-08-19 03:49:43.625 232 12761.08 0.28 55177.43 88888.00 2008-08-19 03:49:43.750 232 12761.12 0.23 55177.43 88888.00 2008-08-19 03:49:43.875 232 12761.12 0.23 55177.40 88888.00 2008-08-19 03:49:44.000 232 12761.10 0.25 55177.40 88888.00 2008-08-19 03:49:44.125 232 12761.10 0.28 55177.43 88888.00 2008-08-19 03:49:44.250 232 12761.00 0.20 55177.40 88888.00 2008-08-19 03:49:44.375 232 12761.02 0.20 55177.38 88888.00 2008-08-19 03:49:44.500 232 12761.08 0.17 55177.40 88888.00 2008-08-19 03:49:44.625 232 12761.15 0.17 55177.40 88888.00 2008-08-19 03:49:44.750 232 12761.12 0.15 55177.38 88888.00 2008-08-19 03:49:44.875 232 12761.08 0.15 55177.40 88888.00 2008-08-19 03:49:45.000 232 12761.10 0.20 55177.43 88888.00 2008-08-19 03:49:45.125 232 12761.12 0.20 55177.43 88888.00 2008-08-19 03:49:45.250 232 12761.08 0.23 55177.40 88888.00 2008-08-19 03:49:45.375 232 12761.15 0.25 55177.38 88888.00 2008-08-19 03:49:45.500 232 12761.17 0.17 55177.35 88888.00 2008-08-19 03:49:45.625 232 12761.15 0.15 55177.35 88888.00 2008-08-19 03:49:45.750 232 12761.15 0.12 55177.30 88888.00 2008-08-19 03:49:45.875 232 12761.15 0.15 55177.32 88888.00 2008-08-19 03:49:46.000 232 12761.15 0.12 55177.30 88888.00 2008-08-19 03:49:46.125 232 12761.23 0.15 55177.30 88888.00 2008-08-19 03:49:46.250 232 12761.23 0.17 55177.35 88888.00 2008-08-19 03:49:46.375 232 12761.30 0.23 55177.32 88888.00 2008-08-19 03:49:46.500 232 12761.30 0.23 55177.30 88888.00 2008-08-19 03:49:46.625 232 12761.27 0.20 55177.32 88888.00 2008-08-19 03:49:46.750 232 12761.27 0.15 55177.35 88888.00 2008-08-19 03:49:46.875 232 12761.27 0.15 55177.32 88888.00 2008-08-19 03:49:47.000 232 12761.27 0.17 55177.32 88888.00 2008-08-19 03:49:47.125 232 12761.27 0.17 55177.32 88888.00 2008-08-19 03:49:47.250 232 12761.27 0.20 55177.38 88888.00 2008-08-19 03:49:47.375 232 12761.38 0.23 55177.35 88888.00 2008-08-19 03:49:47.500 232 12761.40 0.25 55177.38 88888.00 2008-08-19 03:49:47.625 232 12761.33 0.23 55177.38 88888.00 2008-08-19 03:49:47.750 232 12761.35 0.15 55177.38 88888.00 2008-08-19 03:49:47.875 232 12761.45 0.20 55177.35 88888.00 2008-08-19 03:49:48.000 232 12761.40 0.23 55177.35 88888.00 2008-08-19 03:49:48.125 232 12761.35 0.20 55177.35 88888.00 2008-08-19 03:49:48.250 232 12761.30 0.20 55177.38 88888.00 2008-08-19 03:49:48.375 232 12761.33 0.23 55177.35 88888.00 2008-08-19 03:49:48.500 232 12761.33 0.15 55177.32 88888.00 2008-08-19 03:49:48.625 232 12761.42 0.17 55177.35 88888.00 2008-08-19 03:49:48.750 232 12761.45 0.20 55177.32 88888.00 2008-08-19 03:49:48.875 232 12761.48 0.17 55177.32 88888.00 2008-08-19 03:49:49.000 232 12761.52 0.17 55177.30 88888.00 2008-08-19 03:49:49.125 232 12761.52 0.20 55177.38 88888.00 2008-08-19 03:49:49.250 232 12761.42 0.23 55177.40 88888.00 2008-08-19 03:49:49.375 232 12761.48 0.17 55177.35 88888.00 2008-08-19 03:49:49.500 232 12761.42 0.15 55177.35 88888.00 2008-08-19 03:49:49.625 232 12761.40 0.12 55177.30 88888.00 2008-08-19 03:49:49.750 232 12761.33 0.10 55177.30 88888.00 2008-08-19 03:49:49.875 232 12761.35 0.12 55177.28 88888.00 2008-08-19 03:49:50.000 232 12761.45 0.07 55177.22 88888.00 2008-08-19 03:49:50.125 232 12761.52 0.10 55177.25 88888.00 2008-08-19 03:49:50.250 232 12761.55 0.10 55177.25 88888.00 2008-08-19 03:49:50.375 232 12761.62 0.15 55177.28 88888.00 2008-08-19 03:49:50.500 232 12761.65 0.17 55177.32 88888.00 2008-08-19 03:49:50.625 232 12761.58 0.12 55177.30 88888.00 2008-08-19 03:49:50.750 232 12761.58 0.17 55177.30 88888.00 2008-08-19 03:49:50.875 232 12761.62 0.17 55177.30 88888.00 2008-08-19 03:49:51.000 232 12761.62 0.15 55177.28 88888.00 2008-08-19 03:49:51.125 232 12761.60 0.10 55177.25 88888.00 2008-08-19 03:49:51.250 232 12761.58 0.10 55177.28 88888.00 2008-08-19 03:49:51.375 232 12761.60 0.15 55177.28 88888.00 2008-08-19 03:49:51.500 232 12761.60 0.17 55177.28 88888.00 2008-08-19 03:49:51.625 232 12761.58 0.17 55177.30 88888.00 2008-08-19 03:49:51.750 232 12761.60 0.15 55177.30 88888.00 2008-08-19 03:49:51.875 232 12761.65 0.15 55177.32 88888.00 2008-08-19 03:49:52.000 232 12761.67 0.10 55177.32 88888.00 2008-08-19 03:49:52.125 232 12761.65 0.10 55177.30 88888.00 2008-08-19 03:49:52.250 232 12761.62 0.10 55177.28 88888.00 2008-08-19 03:49:52.375 232 12761.65 0.10 55177.28 88888.00 2008-08-19 03:49:52.500 232 12761.67 0.12 55177.30 88888.00 2008-08-19 03:49:52.625 232 12761.70 0.15 55177.32 88888.00 2008-08-19 03:49:52.750 232 12761.70 0.12 55177.32 88888.00 2008-08-19 03:49:52.875 232 12761.75 0.07 55177.30 88888.00 2008-08-19 03:49:53.000 232 12761.70 0.10 55177.28 88888.00 2008-08-19 03:49:53.125 232 12761.67 0.10 55177.30 88888.00 2008-08-19 03:49:53.250 232 12761.65 0.10 55177.28 88888.00 2008-08-19 03:49:53.375 232 12761.62 0.10 55177.28 88888.00 2008-08-19 03:49:53.500 232 12761.62 0.15 55177.30 88888.00 2008-08-19 03:49:53.625 232 12761.65 0.15 55177.30 88888.00 2008-08-19 03:49:53.750 232 12761.70 0.10 55177.30 88888.00 2008-08-19 03:49:53.875 232 12761.65 0.05 55177.28 88888.00 2008-08-19 03:49:54.000 232 12761.65 0.07 55177.28 88888.00 2008-08-19 03:49:54.125 232 12761.65 0.10 55177.30 88888.00 2008-08-19 03:49:54.250 232 12761.70 0.07 55177.35 88888.00 2008-08-19 03:49:54.375 232 12761.80 0.10 55177.35 88888.00 2008-08-19 03:49:54.500 232 12761.80 0.10 55177.32 88888.00 2008-08-19 03:49:54.625 232 12761.77 0.07 55177.30 88888.00 2008-08-19 03:49:54.750 232 12761.77 0.05 55177.28 88888.00 2008-08-19 03:49:54.875 232 12761.75 0.00 55177.25 88888.00 2008-08-19 03:49:55.000 232 12761.75 0.05 55177.25 88888.00 2008-08-19 03:49:55.125 232 12761.80 0.15 55177.28 88888.00 2008-08-19 03:49:55.250 232 12761.80 0.12 55177.30 88888.00 2008-08-19 03:49:55.375 232 12761.80 0.10 55177.30 88888.00 2008-08-19 03:49:55.500 232 12761.83 0.10 55177.32 88888.00 2008-08-19 03:49:55.625 232 12761.83 0.10 55177.30 88888.00 2008-08-19 03:49:55.750 232 12761.70 0.07 55177.28 88888.00 2008-08-19 03:49:55.875 232 12761.62 0.00 55177.30 88888.00 2008-08-19 03:49:56.000 232 12761.65 0.03 55177.30 88888.00 2008-08-19 03:49:56.125 232 12761.70 0.07 55177.28 88888.00 2008-08-19 03:49:56.250 232 12761.73 0.05 55177.30 88888.00 2008-08-19 03:49:56.375 232 12761.77 0.07 55177.28 88888.00 2008-08-19 03:49:56.500 232 12761.77 0.07 55177.28 88888.00 2008-08-19 03:49:56.625 232 12761.77 0.07 55177.28 88888.00 2008-08-19 03:49:56.750 232 12761.80 0.07 55177.30 88888.00 2008-08-19 03:49:56.875 232 12761.85 0.07 55177.30 88888.00 2008-08-19 03:49:57.000 232 12761.85 0.10 55177.28 88888.00 2008-08-19 03:49:57.125 232 12761.85 0.10 55177.28 88888.00 2008-08-19 03:49:57.250 232 12761.85 0.03 55177.22 88888.00 2008-08-19 03:49:57.375 232 12761.88 0.03 55177.25 88888.00 2008-08-19 03:49:57.500 232 12761.90 0.12 55177.30 88888.00 2008-08-19 03:49:57.625 232 12761.85 0.05 55177.28 88888.00 2008-08-19 03:49:57.750 232 12761.85 0.03 55177.28 88888.00 2008-08-19 03:49:57.875 232 12761.88 0.03 55177.28 88888.00 2008-08-19 03:49:58.000 232 12761.88 0.03 55177.22 88888.00 2008-08-19 03:49:58.125 232 12761.92 0.00 55177.22 88888.00 2008-08-19 03:49:58.250 232 12761.98 0.03 55177.25 88888.00 2008-08-19 03:49:58.375 232 12762.10 0.10 55177.35 88888.00 2008-08-19 03:49:58.500 232 12762.10 0.12 55177.32 88888.00 2008-08-19 03:49:58.625 232 12762.02 0.07 55177.25 88888.00 2008-08-19 03:49:58.750 232 12761.98 0.05 55177.22 88888.00 2008-08-19 03:49:58.875 232 12762.02 0.10 55177.22 88888.00 2008-08-19 03:49:59.000 232 12762.10 0.10 55177.25 88888.00 2008-08-19 03:49:59.125 232 12762.15 0.10 55177.28 88888.00 2008-08-19 03:49:59.250 232 12762.12 0.07 55177.30 88888.00 2008-08-19 03:49:59.375 232 12762.10 0.07 55177.28 88888.00 2008-08-19 03:49:59.500 232 12762.00 -0.03 55177.25 88888.00 2008-08-19 03:49:59.625 232 12762.00 0.00 55177.25 88888.00 2008-08-19 03:49:59.750 232 12762.08 0.05 55177.30 88888.00 2008-08-19 03:49:59.875 232 12762.12 0.05 55177.25 88888.00 2008-08-19 03:50:00.000 232 12762.17 0.03 55177.22 88888.00 2008-08-19 03:50:00.125 232 12762.17 0.05 55177.25 88888.00 2008-08-19 03:50:00.250 232 12762.20 0.10 55177.28 88888.00 2008-08-19 03:50:00.375 232 12762.25 0.07 55177.28 88888.00 2008-08-19 03:50:00.500 232 12762.27 0.07 55177.30 88888.00 2008-08-19 03:50:00.625 232 12762.20 0.05 55177.28 88888.00 2008-08-19 03:50:00.750 232 12762.12 0.00 55177.28 88888.00 2008-08-19 03:50:00.875 232 12762.23 0.07 55177.30 88888.00 2008-08-19 03:50:01.000 232 12762.27 0.05 55177.30 88888.00 2008-08-19 03:50:01.125 232 12762.25 0.05 55177.25 88888.00 2008-08-19 03:50:01.250 232 12762.27 0.07 55177.25 88888.00 2008-08-19 03:50:01.375 232 12762.30 0.10 55177.28 88888.00 2008-08-19 03:50:01.500 232 12762.27 0.07 55177.28 88888.00 2008-08-19 03:50:01.625 232 12762.30 0.10 55177.25 88888.00 2008-08-19 03:50:01.750 232 12762.33 0.12 55177.30 88888.00 2008-08-19 03:50:01.875 232 12762.38 0.17 55177.32 88888.00 2008-08-19 03:50:02.000 232 12762.35 0.10 55177.28 88888.00 2008-08-19 03:50:02.125 232 12762.33 0.07 55177.28 88888.00 2008-08-19 03:50:02.250 232 12762.35 0.12 55177.28 88888.00 2008-08-19 03:50:02.375 232 12762.35 0.10 55177.25 88888.00 2008-08-19 03:50:02.500 232 12762.33 0.07 55177.25 88888.00 2008-08-19 03:50:02.625 232 12762.33 0.07 55177.25 88888.00 2008-08-19 03:50:02.750 232 12762.33 0.07 55177.25 88888.00 2008-08-19 03:50:02.875 232 12762.40 0.10 55177.28 88888.00 2008-08-19 03:50:03.000 232 12762.35 0.10 55177.28 88888.00 2008-08-19 03:50:03.125 232 12762.35 0.12 55177.28 88888.00 2008-08-19 03:50:03.250 232 12762.30 0.07 55177.22 88888.00 2008-08-19 03:50:03.375 232 12762.35 0.05 55177.25 88888.00 2008-08-19 03:50:03.500 232 12762.38 0.07 55177.28 88888.00 2008-08-19 03:50:03.625 232 12762.40 0.12 55177.28 88888.00 2008-08-19 03:50:03.750 232 12762.45 0.15 55177.28 88888.00 2008-08-19 03:50:03.875 232 12762.52 0.12 55177.30 88888.00 2008-08-19 03:50:04.000 232 12762.52 0.15 55177.28 88888.00 2008-08-19 03:50:04.125 232 12762.48 0.12 55177.25 88888.00 2008-08-19 03:50:04.250 232 12762.45 0.10 55177.25 88888.00 2008-08-19 03:50:04.375 232 12762.48 0.10 55177.25 88888.00 2008-08-19 03:50:04.500 232 12762.52 0.15 55177.28 88888.00 2008-08-19 03:50:04.625 232 12762.52 0.17 55177.25 88888.00 2008-08-19 03:50:04.750 232 12762.52 0.17 55177.25 88888.00 2008-08-19 03:50:04.875 232 12762.55 0.17 55177.25 88888.00 2008-08-19 03:50:05.000 232 12762.58 0.15 55177.25 88888.00 2008-08-19 03:50:05.125 232 12762.58 0.17 55177.25 88888.00 2008-08-19 03:50:05.250 232 12762.65 0.23 55177.25 88888.00 2008-08-19 03:50:05.375 232 12762.65 0.20 55177.25 88888.00 2008-08-19 03:50:05.500 232 12762.62 0.20 55177.22 88888.00 2008-08-19 03:50:05.625 232 12762.67 0.20 55177.22 88888.00 2008-08-19 03:50:05.750 232 12762.67 0.15 55177.22 88888.00 2008-08-19 03:50:05.875 232 12762.65 0.15 55177.20 88888.00 2008-08-19 03:50:06.000 232 12762.70 0.23 55177.20 88888.00 2008-08-19 03:50:06.125 232 12762.77 0.23 55177.20 88888.00 2008-08-19 03:50:06.250 232 12762.77 0.17 55177.18 88888.00 2008-08-19 03:50:06.375 232 12762.75 0.12 55177.15 88888.00 2008-08-19 03:50:06.500 232 12762.70 0.17 55177.18 88888.00 2008-08-19 03:50:06.625 232 12762.73 0.17 55177.22 88888.00 2008-08-19 03:50:06.750 232 12762.77 0.23 55177.20 88888.00 2008-08-19 03:50:06.875 232 12762.67 0.20 55177.18 88888.00 2008-08-19 03:50:07.000 232 12762.70 0.17 55177.20 88888.00 2008-08-19 03:50:07.125 232 12762.73 0.20 55177.22 88888.00 2008-08-19 03:50:07.250 232 12762.73 0.23 55177.22 88888.00 2008-08-19 03:50:07.375 232 12762.77 0.23 55177.22 88888.00 2008-08-19 03:50:07.500 232 12762.75 0.20 55177.20 88888.00 2008-08-19 03:50:07.625 232 12762.77 0.17 55177.15 88888.00 2008-08-19 03:50:07.750 232 12762.83 0.17 55177.18 88888.00 2008-08-19 03:50:07.875 232 12762.90 0.20 55177.20 88888.00 2008-08-19 03:50:08.000 232 12762.95 0.23 55177.20 88888.00 2008-08-19 03:50:08.125 232 12762.85 0.23 55177.22 88888.00 2008-08-19 03:50:08.250 232 12762.83 0.25 55177.18 88888.00 2008-08-19 03:50:08.375 232 12762.95 0.30 55177.15 88888.00 2008-08-19 03:50:08.500 232 12762.92 0.28 55177.12 88888.00 2008-08-19 03:50:08.625 232 12762.92 0.30 55177.18 88888.00 2008-08-19 03:50:08.750 232 12762.95 0.33 55177.20 88888.00 2008-08-19 03:50:08.875 232 12762.95 0.30 55177.20 88888.00 2008-08-19 03:50:09.000 232 12762.88 0.28 55177.15 88888.00 2008-08-19 03:50:09.125 232 12762.88 0.30 55177.18 88888.00 2008-08-19 03:50:09.250 232 12762.85 0.30 55177.18 88888.00 2008-08-19 03:50:09.375 232 12762.95 0.28 55177.15 88888.00 2008-08-19 03:50:09.500 232 12762.98 0.35 55177.18 88888.00 2008-08-19 03:50:09.625 232 12762.98 0.38 55177.18 88888.00 2008-08-19 03:50:09.750 232 12762.98 0.35 55177.12 88888.00 2008-08-19 03:50:09.875 232 12763.05 0.38 55177.15 88888.00 2008-08-19 03:50:10.000 232 12763.08 0.35 55177.12 88888.00 2008-08-19 03:50:10.125 232 12763.12 0.35 55177.12 88888.00 2008-08-19 03:50:10.250 232 12763.17 0.42 55177.12 88888.00 2008-08-19 03:50:10.375 232 12763.20 0.42 55177.12 88888.00 2008-08-19 03:50:10.500 232 12763.12 0.42 55177.15 88888.00 2008-08-19 03:50:10.625 232 12763.10 0.45 55177.20 88888.00 2008-08-19 03:50:10.750 232 12763.20 0.47 55177.18 88888.00 2008-08-19 03:50:10.875 232 12763.27 0.45 55177.15 88888.00 2008-08-19 03:50:11.000 232 12763.23 0.45 55177.12 88888.00 2008-08-19 03:50:11.125 232 12763.17 0.42 55177.15 88888.00 2008-08-19 03:50:11.250 232 12763.20 0.42 55177.20 88888.00 2008-08-19 03:50:11.375 232 12763.23 0.42 55177.18 88888.00 2008-08-19 03:50:11.500 232 12763.23 0.40 55177.15 88888.00 2008-08-19 03:50:11.625 232 12763.23 0.45 55177.12 88888.00 2008-08-19 03:50:11.750 232 12763.23 0.47 55177.15 88888.00 2008-08-19 03:50:11.875 232 12763.20 0.47 55177.12 88888.00 2008-08-19 03:50:12.000 232 12763.23 0.47 55177.10 88888.00 2008-08-19 03:50:12.125 232 12763.23 0.45 55177.10 88888.00 2008-08-19 03:50:12.250 232 12763.23 0.50 55177.12 88888.00 2008-08-19 03:50:12.375 232 12763.27 0.47 55177.10 88888.00 2008-08-19 03:50:12.500 232 12763.23 0.42 55177.05 88888.00 2008-08-19 03:50:12.625 232 12763.20 0.42 55177.05 88888.00 2008-08-19 03:50:12.750 232 12763.30 0.55 55177.10 88888.00 2008-08-19 03:50:12.875 232 12763.38 0.57 55177.10 88888.00 2008-08-19 03:50:13.000 232 12763.40 0.53 55177.07 88888.00 2008-08-19 03:50:13.125 232 12763.38 0.47 55177.07 88888.00 2008-08-19 03:50:13.250 232 12763.38 0.47 55177.07 88888.00 2008-08-19 03:50:13.375 232 12763.42 0.53 55177.07 88888.00 2008-08-19 03:50:13.500 232 12763.42 0.57 55177.07 88888.00 2008-08-19 03:50:13.625 232 12763.45 0.57 55177.10 88888.00 2008-08-19 03:50:13.750 232 12763.50 0.55 55177.07 88888.00 2008-08-19 03:50:13.875 232 12763.50 0.53 55177.07 88888.00 2008-08-19 03:50:14.000 232 12763.50 0.55 55177.07 88888.00 2008-08-19 03:50:14.125 232 12763.52 0.57 55177.12 88888.00 2008-08-19 03:50:14.250 232 12763.52 0.65 55177.12 88888.00 2008-08-19 03:50:14.375 232 12763.55 0.68 55177.12 88888.00 2008-08-19 03:50:14.500 232 12763.50 0.65 55177.07 88888.00 2008-08-19 03:50:14.625 232 12763.48 0.57 55177.05 88888.00 2008-08-19 03:50:14.750 232 12763.55 0.60 55177.03 88888.00 2008-08-19 03:50:14.875 232 12763.62 0.62 55177.05 88888.00 2008-08-19 03:50:15.000 232 12763.60 0.60 55177.05 88888.00 2008-08-19 03:50:15.125 232 12763.62 0.60 55177.07 88888.00 2008-08-19 03:50:15.250 232 12763.67 0.60 55177.07 88888.00 2008-08-19 03:50:15.375 232 12763.73 0.60 55177.05 88888.00 2008-08-19 03:50:15.500 232 12763.67 0.65 55177.05 88888.00 2008-08-19 03:50:15.625 232 12763.67 0.70 55177.05 88888.00 2008-08-19 03:50:15.750 232 12763.67 0.68 55177.07 88888.00 2008-08-19 03:50:15.875 232 12763.70 0.68 55177.07 88888.00 2008-08-19 03:50:16.000 232 12763.80 0.72 55177.12 88888.00 2008-08-19 03:50:16.125 232 12763.83 0.70 55177.10 88888.00 2008-08-19 03:50:16.250 232 12763.67 0.62 55177.05 88888.00 2008-08-19 03:50:16.375 232 12763.70 0.70 55177.07 88888.00 2008-08-19 03:50:16.500 232 12763.77 0.75 55177.07 88888.00 2008-08-19 03:50:16.625 232 12763.77 0.70 55177.07 88888.00 2008-08-19 03:50:16.750 232 12763.75 0.72 55177.07 88888.00 2008-08-19 03:50:16.875 232 12763.75 0.68 55177.07 88888.00 2008-08-19 03:50:17.000 232 12763.77 0.70 55177.03 88888.00 2008-08-19 03:50:17.125 232 12763.83 0.78 55177.07 88888.00 2008-08-19 03:50:17.250 232 12763.80 0.72 55177.03 88888.00 2008-08-19 03:50:17.375 232 12763.83 0.72 55177.00 88888.00 2008-08-19 03:50:17.500 232 12763.83 0.68 55177.03 88888.00 2008-08-19 03:50:17.625 232 12763.88 0.75 55177.07 88888.00 2008-08-19 03:50:17.750 232 12763.92 0.82 55177.07 88888.00 2008-08-19 03:50:17.875 232 12763.92 0.78 55177.07 88888.00 2008-08-19 03:50:18.000 232 12763.90 0.75 55177.03 88888.00 2008-08-19 03:50:18.125 232 12763.90 0.72 55177.00 88888.00 2008-08-19 03:50:18.250 232 12763.92 0.78 55177.03 88888.00 2008-08-19 03:50:18.375 232 12763.98 0.80 55177.05 88888.00 2008-08-19 03:50:18.500 232 12763.92 0.78 55177.05 88888.00 2008-08-19 03:50:18.625 232 12763.92 0.75 55177.05 88888.00 2008-08-19 03:50:18.750 232 12763.95 0.75 55177.05 88888.00 2008-08-19 03:50:18.875 232 12764.00 0.78 55177.05 88888.00 2008-08-19 03:50:19.000 232 12764.08 0.82 55177.05 88888.00 2008-08-19 03:50:19.125 232 12764.08 0.85 55177.05 88888.00 2008-08-19 03:50:19.250 232 12764.02 0.82 55177.05 88888.00 2008-08-19 03:50:19.375 232 12764.05 0.80 55177.05 88888.00 2008-08-19 03:50:19.500 232 12764.08 0.78 55177.05 88888.00 2008-08-19 03:50:19.625 232 12764.10 0.82 55177.03 88888.00 2008-08-19 03:50:19.750 232 12764.12 0.80 55177.05 88888.00 2008-08-19 03:50:19.875 232 12764.17 0.80 55177.07 88888.00 2008-08-19 03:50:20.000 232 12764.23 0.82 55177.07 88888.00 2008-08-19 03:50:20.125 232 12764.15 0.80 55177.00 88888.00 2008-08-19 03:50:20.250 232 12764.08 0.80 55177.00 88888.00 2008-08-19 03:50:20.375 232 12764.10 0.80 55176.97 88888.00 2008-08-19 03:50:20.500 232 12764.17 0.82 55176.97 88888.00 2008-08-19 03:50:20.625 232 12764.23 0.82 55177.00 88888.00 2008-08-19 03:50:20.750 232 12764.27 0.82 55177.03 88888.00 2008-08-19 03:50:20.875 232 12764.25 0.78 55177.03 88888.00 2008-08-19 03:50:21.000 232 12764.27 0.80 55177.03 88888.00 2008-08-19 03:50:21.125 232 12764.30 0.88 55177.10 88888.00 2008-08-19 03:50:21.250 232 12764.25 0.82 55177.07 88888.00 2008-08-19 03:50:21.375 232 12764.27 0.80 55177.07 88888.00 2008-08-19 03:50:21.500 232 12764.27 0.82 55177.05 88888.00 2008-08-19 03:50:21.625 232 12764.25 0.78 55177.05 88888.00 2008-08-19 03:50:21.750 232 12764.23 0.78 55177.05 88888.00 2008-08-19 03:50:21.875 232 12764.17 0.80 55177.00 88888.00 2008-08-19 03:50:22.000 232 12764.20 0.80 55177.03 88888.00 2008-08-19 03:50:22.125 232 12764.30 0.85 55177.05 88888.00 2008-08-19 03:50:22.250 232 12764.27 0.85 55177.05 88888.00 2008-08-19 03:50:22.375 232 12764.33 0.88 55177.03 88888.00 2008-08-19 03:50:22.500 232 12764.27 0.82 55177.00 88888.00 2008-08-19 03:50:22.625 232 12764.25 0.78 55177.00 88888.00 2008-08-19 03:50:22.750 232 12764.30 0.78 55176.97 88888.00 2008-08-19 03:50:22.875 232 12764.35 0.80 55177.03 88888.00 2008-08-19 03:50:23.000 232 12764.38 0.85 55177.03 88888.00 2008-08-19 03:50:23.125 232 12764.35 0.82 55177.03 88888.00 2008-08-19 03:50:23.250 232 12764.33 0.78 55177.00 88888.00 2008-08-19 03:50:23.375 232 12764.40 0.80 55176.97 88888.00 2008-08-19 03:50:23.500 232 12764.38 0.78 55176.95 88888.00 2008-08-19 03:50:23.625 232 12764.33 0.78 55177.00 88888.00 2008-08-19 03:50:23.750 232 12764.35 0.80 55177.05 88888.00 2008-08-19 03:50:23.875 232 12764.33 0.82 55177.03 88888.00 2008-08-19 03:50:24.000 232 12764.38 0.80 55176.97 88888.00 2008-08-19 03:50:24.125 232 12764.42 0.80 55177.03 88888.00 2008-08-19 03:50:24.250 232 12764.38 0.78 55177.05 88888.00 2008-08-19 03:50:24.375 232 12764.40 0.80 55177.05 88888.00 2008-08-19 03:50:24.500 232 12764.42 0.82 55177.05 88888.00 2008-08-19 03:50:24.625 232 12764.48 0.82 55177.05 88888.00 2008-08-19 03:50:24.750 232 12764.52 0.82 55177.03 88888.00 2008-08-19 03:50:24.875 232 12764.60 0.80 55177.05 88888.00 2008-08-19 03:50:25.000 232 12764.65 0.75 55177.03 88888.00 2008-08-19 03:50:25.125 232 12764.65 0.82 55177.05 88888.00 2008-08-19 03:50:25.250 232 12764.55 0.82 55177.03 88888.00 2008-08-19 03:50:25.375 232 12764.52 0.80 55177.00 88888.00 2008-08-19 03:50:25.500 232 12764.50 0.75 55176.97 88888.00 2008-08-19 03:50:25.625 232 12764.55 0.72 55177.00 88888.00 2008-08-19 03:50:25.750 232 12764.62 0.78 55177.00 88888.00 2008-08-19 03:50:25.875 232 12764.65 0.78 55177.00 88888.00 2008-08-19 03:50:26.000 232 12764.60 0.78 55177.00 88888.00 2008-08-19 03:50:26.125 232 12764.60 0.80 55177.03 88888.00 2008-08-19 03:50:26.250 232 12764.55 0.82 55177.05 88888.00 2008-08-19 03:50:26.375 232 12764.50 0.80 55177.03 88888.00 2008-08-19 03:50:26.500 232 12764.55 0.75 55176.97 88888.00 2008-08-19 03:50:26.625 232 12764.65 0.78 55177.00 88888.00 2008-08-19 03:50:26.750 232 12764.65 0.78 55177.03 88888.00 2008-08-19 03:50:26.875 232 12764.67 0.75 55177.03 88888.00 2008-08-19 03:50:27.000 232 12764.60 0.72 55177.03 88888.00 2008-08-19 03:50:27.125 232 12764.60 0.78 55177.05 88888.00 2008-08-19 03:50:27.250 232 12764.62 0.75 55177.05 88888.00 2008-08-19 03:50:27.375 232 12764.67 0.78 55177.03 88888.00 2008-08-19 03:50:27.500 232 12764.77 0.78 55177.05 88888.00 2008-08-19 03:50:27.625 232 12764.77 0.78 55177.05 88888.00 2008-08-19 03:50:27.750 232 12764.77 0.70 55177.00 88888.00 2008-08-19 03:50:27.875 232 12764.77 0.75 55177.03 88888.00 2008-08-19 03:50:28.000 232 12764.75 0.78 55177.05 88888.00 2008-08-19 03:50:28.125 232 12764.77 0.75 55177.03 88888.00 2008-08-19 03:50:28.250 232 12764.77 0.78 55177.03 88888.00 2008-08-19 03:50:28.375 232 12764.83 0.80 55177.03 88888.00 2008-08-19 03:50:28.500 232 12764.80 0.75 55177.00 88888.00 2008-08-19 03:50:28.625 232 12764.77 0.72 55177.00 88888.00 2008-08-19 03:50:28.750 232 12764.83 0.70 55177.00 88888.00 2008-08-19 03:50:28.875 232 12764.85 0.70 55177.03 88888.00 2008-08-19 03:50:29.000 232 12764.85 0.72 55177.03 88888.00 2008-08-19 03:50:29.125 232 12764.88 0.75 55177.05 88888.00 2008-08-19 03:50:29.250 232 12764.88 0.70 55177.03 88888.00 2008-08-19 03:50:29.375 232 12764.90 0.72 55177.05 88888.00 2008-08-19 03:50:29.500 232 12764.95 0.72 55177.05 88888.00 2008-08-19 03:50:29.625 232 12764.90 0.68 55177.03 88888.00 2008-08-19 03:50:29.750 232 12764.88 0.65 55177.05 88888.00 2008-08-19 03:50:29.875 232 12764.88 0.65 55177.03 88888.00 2008-08-19 03:50:30.000 232 12764.90 0.70 55177.05 88888.00 2008-08-19 03:50:30.125 232 12764.90 0.70 55177.05 88888.00 2008-08-19 03:50:30.250 232 12764.90 0.65 55177.05 88888.00 2008-08-19 03:50:30.375 232 12764.90 0.68 55177.03 88888.00 2008-08-19 03:50:30.500 232 12764.90 0.70 55177.05 88888.00 2008-08-19 03:50:30.625 232 12764.95 0.72 55177.07 88888.00 2008-08-19 03:50:30.750 232 12765.05 0.68 55177.05 88888.00 2008-08-19 03:50:30.875 232 12765.08 0.65 55177.03 88888.00 2008-08-19 03:50:31.000 232 12765.00 0.60 55177.03 88888.00 2008-08-19 03:50:31.125 232 12765.00 0.62 55177.07 88888.00 2008-08-19 03:50:31.250 232 12764.95 0.60 55177.03 88888.00 2008-08-19 03:50:31.375 232 12764.95 0.62 55177.03 88888.00 2008-08-19 03:50:31.500 232 12764.98 0.60 55177.05 88888.00 2008-08-19 03:50:31.625 232 12765.05 0.60 55177.07 88888.00 2008-08-19 03:50:31.750 232 12765.12 0.60 55177.12 88888.00 2008-08-19 03:50:31.875 232 12765.12 0.62 55177.12 88888.00 2008-08-19 03:50:32.000 232 12765.05 0.60 55177.07 88888.00 2008-08-19 03:50:32.125 232 12764.98 0.55 55177.07 88888.00 2008-08-19 03:50:32.250 232 12765.00 0.57 55177.05 88888.00 2008-08-19 03:50:32.375 232 12765.05 0.62 55177.05 88888.00 2008-08-19 03:50:32.500 232 12765.05 0.62 55177.07 88888.00 2008-08-19 03:50:32.625 232 12765.10 0.62 55177.05 88888.00 2008-08-19 03:50:32.750 232 12765.10 0.60 55177.07 88888.00 2008-08-19 03:50:32.875 232 12765.15 0.60 55177.10 88888.00 2008-08-19 03:50:33.000 232 12765.20 0.65 55177.05 88888.00 2008-08-19 03:50:33.125 232 12765.23 0.60 55177.05 88888.00 2008-08-19 03:50:33.250 232 12765.17 0.57 55177.03 88888.00 2008-08-19 03:50:33.375 232 12765.17 0.60 55177.05 88888.00 2008-08-19 03:50:33.500 232 12765.17 0.60 55177.05 88888.00 2008-08-19 03:50:33.625 232 12765.17 0.55 55177.10 88888.00 2008-08-19 03:50:33.750 232 12765.15 0.55 55177.10 88888.00 2008-08-19 03:50:33.875 232 12765.15 0.57 55177.07 88888.00 2008-08-19 03:50:34.000 232 12765.17 0.60 55177.05 88888.00 2008-08-19 03:50:34.125 232 12765.23 0.60 55177.07 88888.00 2008-08-19 03:50:34.250 232 12765.27 0.55 55177.05 88888.00 2008-08-19 03:50:34.375 232 12765.23 0.50 55177.05 88888.00 2008-08-19 03:50:34.500 232 12765.20 0.50 55177.05 88888.00 2008-08-19 03:50:34.625 232 12765.20 0.53 55177.05 88888.00 2008-08-19 03:50:34.750 232 12765.15 0.47 55177.05 88888.00 2008-08-19 03:50:34.875 232 12765.20 0.50 55177.05 88888.00 2008-08-19 03:50:35.000 232 12765.20 0.50 55177.05 88888.00 2008-08-19 03:50:35.125 232 12765.17 0.50 55177.07 88888.00 2008-08-19 03:50:35.250 232 12765.12 0.50 55177.10 88888.00 2008-08-19 03:50:35.375 232 12765.15 0.55 55177.10 88888.00 2008-08-19 03:50:35.500 232 12765.20 0.50 55177.07 88888.00 2008-08-19 03:50:35.625 232 12765.20 0.45 55177.07 88888.00 2008-08-19 03:50:35.750 232 12765.27 0.53 55177.07 88888.00 2008-08-19 03:50:35.875 232 12765.33 0.55 55177.07 88888.00 2008-08-19 03:50:36.000 232 12765.27 0.50 55177.00 88888.00 2008-08-19 03:50:36.125 232 12765.25 0.50 55177.05 88888.00 2008-08-19 03:50:36.250 232 12765.17 0.47 55177.05 88888.00 2008-08-19 03:50:36.375 232 12765.23 0.50 55177.07 88888.00 2008-08-19 03:50:36.500 232 12765.27 0.53 55177.10 88888.00 2008-08-19 03:50:36.625 232 12765.23 0.45 55177.05 88888.00 2008-08-19 03:50:36.750 232 12765.20 0.40 55177.05 88888.00 2008-08-19 03:50:36.875 232 12765.25 0.47 55177.10 88888.00 2008-08-19 03:50:37.000 232 12765.30 0.47 55177.10 88888.00 2008-08-19 03:50:37.125 232 12765.35 0.42 55177.07 88888.00 2008-08-19 03:50:37.250 232 12765.33 0.45 55177.10 88888.00 2008-08-19 03:50:37.375 232 12765.38 0.45 55177.10 88888.00 2008-08-19 03:50:37.500 232 12765.38 0.47 55177.07 88888.00 2008-08-19 03:50:37.625 232 12765.38 0.42 55177.10 88888.00 2008-08-19 03:50:37.750 232 12765.40 0.47 55177.12 88888.00 2008-08-19 03:50:37.875 232 12765.45 0.50 55177.12 88888.00 2008-08-19 03:50:38.000 232 12765.42 0.45 55177.10 88888.00 2008-08-19 03:50:38.125 232 12765.35 0.42 55177.12 88888.00 2008-08-19 03:50:38.250 232 12765.35 0.47 55177.12 88888.00 2008-08-19 03:50:38.375 232 12765.38 0.47 55177.12 88888.00 2008-08-19 03:50:38.500 232 12765.35 0.40 55177.10 88888.00 2008-08-19 03:50:38.625 232 12765.35 0.42 55177.15 88888.00 2008-08-19 03:50:38.750 232 12765.33 0.38 55177.10 88888.00 2008-08-19 03:50:38.875 232 12765.33 0.35 55177.12 88888.00 2008-08-19 03:50:39.000 232 12765.40 0.45 55177.18 88888.00 2008-08-19 03:50:39.125 232 12765.42 0.47 55177.20 88888.00 2008-08-19 03:50:39.250 232 12765.33 0.40 55177.20 88888.00 2008-08-19 03:50:39.375 232 12765.27 0.33 55177.18 88888.00 2008-08-19 03:50:39.500 232 12765.25 0.33 55177.18 88888.00 2008-08-19 03:50:39.625 232 12765.25 0.38 55177.20 88888.00 2008-08-19 03:50:39.750 232 12765.25 0.40 55177.20 88888.00 2008-08-19 03:50:39.875 232 12765.20 0.38 55177.25 88888.00 2008-08-19 03:50:40.000 232 12765.20 0.38 55177.20 88888.00 2008-08-19 03:50:40.125 232 12765.17 0.38 55177.20 88888.00 2008-08-19 03:50:40.250 232 12765.25 0.33 55177.15 88888.00 2008-08-19 03:50:40.375 232 12765.33 0.35 55177.15 88888.00 2008-08-19 03:50:40.500 232 12765.30 0.33 55177.18 88888.00 2008-08-19 03:50:40.625 232 12765.40 0.38 55177.20 88888.00 2008-08-19 03:50:40.750 232 12765.33 0.35 55177.20 88888.00 2008-08-19 03:50:40.875 232 12765.30 0.35 55177.18 88888.00 2008-08-19 03:50:41.000 232 12765.30 0.35 55177.20 88888.00 2008-08-19 03:50:41.125 232 12765.30 0.35 55177.20 88888.00 2008-08-19 03:50:41.250 232 12765.30 0.33 55177.20 88888.00 2008-08-19 03:50:41.375 232 12765.35 0.38 55177.25 88888.00 2008-08-19 03:50:41.500 232 12765.30 0.38 55177.20 88888.00 2008-08-19 03:50:41.625 232 12765.30 0.30 55177.20 88888.00 2008-08-19 03:50:41.750 232 12765.35 0.33 55177.20 88888.00 2008-08-19 03:50:41.875 232 12765.40 0.35 55177.25 88888.00 2008-08-19 03:50:42.000 232 12765.35 0.35 55177.20 88888.00 2008-08-19 03:50:42.125 232 12765.25 0.28 55177.18 88888.00 2008-08-19 03:50:42.250 232 12765.30 0.30 55177.18 88888.00 2008-08-19 03:50:42.375 232 12765.35 0.35 55177.22 88888.00 2008-08-19 03:50:42.500 232 12765.35 0.35 55177.22 88888.00 2008-08-19 03:50:42.625 232 12765.30 0.33 55177.22 88888.00 2008-08-19 03:50:42.750 232 12765.23 0.25 55177.22 88888.00 2008-08-19 03:50:42.875 232 12765.23 0.25 55177.20 88888.00 2008-08-19 03:50:43.000 232 12765.20 0.28 55177.18 88888.00 2008-08-19 03:50:43.125 232 12765.20 0.25 55177.15 88888.00 2008-08-19 03:50:43.250 232 12765.17 0.23 55177.18 88888.00 2008-08-19 03:50:43.375 232 12765.17 0.23 55177.20 88888.00 2008-08-19 03:50:43.500 232 12765.17 0.25 55177.20 88888.00 2008-08-19 03:50:43.625 232 12765.23 0.30 55177.22 88888.00 2008-08-19 03:50:43.750 232 12765.23 0.25 55177.20 88888.00 2008-08-19 03:50:43.875 232 12765.25 0.23 55177.20 88888.00 2008-08-19 03:50:44.000 232 12765.25 0.20 55177.22 88888.00 2008-08-19 03:50:44.125 232 12765.25 0.25 55177.25 88888.00 2008-08-19 03:50:44.250 232 12765.17 0.23 55177.20 88888.00 2008-08-19 03:50:44.375 232 12765.12 0.17 55177.18 88888.00 2008-08-19 03:50:44.500 232 12765.15 0.23 55177.20 88888.00 2008-08-19 03:50:44.625 232 12765.27 0.28 55177.28 88888.00 2008-08-19 03:50:44.750 232 12765.33 0.33 55177.25 88888.00 2008-08-19 03:50:44.875 232 12765.25 0.35 55177.28 88888.00 2008-08-19 03:50:45.000 232 12765.25 0.33 55177.25 88888.00 2008-08-19 03:50:45.125 232 12765.27 0.28 55177.25 88888.00 2008-08-19 03:50:45.250 232 12765.17 0.23 55177.25 88888.00 2008-08-19 03:50:45.375 232 12765.17 0.25 55177.25 88888.00 2008-08-19 03:50:45.500 232 12765.20 0.25 55177.25 88888.00 2008-08-19 03:50:45.625 232 12765.20 0.25 55177.25 88888.00 2008-08-19 03:50:45.750 232 12765.17 0.25 55177.22 88888.00 2008-08-19 03:50:45.875 232 12765.15 0.28 55177.22 88888.00 2008-08-19 03:50:46.000 232 12765.12 0.30 55177.28 88888.00 2008-08-19 03:50:46.125 232 12765.08 0.30 55177.28 88888.00 2008-08-19 03:50:46.250 232 12765.05 0.25 55177.28 88888.00 2008-08-19 03:50:46.375 232 12765.10 0.23 55177.28 88888.00 2008-08-19 03:50:46.500 232 12765.10 0.23 55177.28 88888.00 2008-08-19 03:50:46.625 232 12765.05 0.20 55177.28 88888.00 2008-08-19 03:50:46.750 232 12765.08 0.15 55177.25 88888.00 2008-08-19 03:50:46.875 232 12765.12 0.20 55177.28 88888.00 2008-08-19 03:50:47.000 232 12765.20 0.25 55177.30 88888.00 2008-08-19 03:50:47.125 232 12765.27 0.28 55177.30 88888.00 2008-08-19 03:50:47.250 232 12765.23 0.25 55177.32 88888.00 2008-08-19 03:50:47.375 232 12765.17 0.23 55177.32 88888.00 2008-08-19 03:50:47.500 232 12765.15 0.23 55177.30 88888.00 2008-08-19 03:50:47.625 232 12765.15 0.17 55177.25 88888.00 2008-08-19 03:50:47.750 232 12765.17 0.20 55177.28 88888.00 2008-08-19 03:50:47.875 232 12765.25 0.23 55177.30 88888.00 2008-08-19 03:50:48.000 232 12765.15 0.17 55177.28 88888.00 2008-08-19 03:50:48.125 232 12765.10 0.20 55177.30 88888.00 2008-08-19 03:50:48.250 232 12765.05 0.15 55177.30 88888.00 2008-08-19 03:50:48.375 232 12765.10 0.17 55177.30 88888.00 2008-08-19 03:50:48.500 232 12765.10 0.12 55177.28 88888.00 2008-08-19 03:50:48.625 232 12765.12 0.15 55177.30 88888.00 2008-08-19 03:50:48.750 232 12765.08 0.15 55177.32 88888.00 2008-08-19 03:50:48.875 232 12765.02 0.17 55177.32 88888.00 2008-08-19 03:50:49.000 232 12765.10 0.25 55177.32 88888.00 2008-08-19 03:50:49.125 232 12765.10 0.28 55177.35 88888.00 2008-08-19 03:50:49.250 232 12764.95 0.17 55177.32 88888.00 2008-08-19 03:50:49.375 232 12764.90 0.15 55177.32 88888.00 2008-08-19 03:50:49.500 232 12765.02 0.23 55177.35 88888.00 2008-08-19 03:50:49.625 232 12765.10 0.17 55177.30 88888.00 2008-08-19 03:50:49.750 232 12765.10 0.12 55177.30 88888.00 2008-08-19 03:50:49.875 232 12765.08 0.12 55177.28 88888.00 2008-08-19 03:50:50.000 232 12765.05 0.10 55177.30 88888.00 2008-08-19 03:50:50.125 232 12764.98 0.15 55177.32 88888.00 2008-08-19 03:50:50.250 232 12764.98 0.12 55177.35 88888.00 2008-08-19 03:50:50.375 232 12765.05 0.15 55177.38 88888.00 2008-08-19 03:50:50.500 232 12765.05 0.17 55177.40 88888.00 2008-08-19 03:50:50.625 232 12765.02 0.20 55177.40 88888.00 2008-08-19 03:50:50.750 232 12765.02 0.20 55177.40 88888.00 2008-08-19 03:50:50.875 232 12765.02 0.20 55177.40 88888.00 2008-08-19 03:50:51.000 232 12765.02 0.17 55177.40 88888.00 2008-08-19 03:50:51.125 232 12765.00 0.15 55177.40 88888.00 2008-08-19 03:50:51.250 232 12764.92 0.10 55177.40 88888.00 2008-08-19 03:50:51.375 232 12764.92 0.15 55177.38 88888.00 2008-08-19 03:50:51.500 232 12764.98 0.23 55177.38 88888.00 2008-08-19 03:50:51.625 232 12765.05 0.23 55177.40 88888.00 2008-08-19 03:50:51.750 232 12764.98 0.10 55177.40 88888.00 2008-08-19 03:50:51.875 232 12764.88 0.05 55177.35 88888.00 2008-08-19 03:50:52.000 232 12764.95 0.12 55177.38 88888.00 2008-08-19 03:50:52.125 232 12765.00 0.17 55177.38 88888.00 2008-08-19 03:50:52.250 232 12764.98 0.15 55177.35 88888.00 2008-08-19 03:50:52.375 232 12765.00 0.15 55177.35 88888.00 2008-08-19 03:50:52.500 232 12764.88 0.12 55177.35 88888.00 2008-08-19 03:50:52.625 232 12764.88 0.17 55177.38 88888.00 2008-08-19 03:50:52.750 232 12764.98 0.23 55177.38 88888.00 2008-08-19 03:50:52.875 232 12765.05 0.17 55177.40 88888.00 2008-08-19 03:50:53.000 232 12764.98 0.15 55177.38 88888.00 2008-08-19 03:50:53.125 232 12764.98 0.15 55177.43 88888.00 2008-08-19 03:50:53.250 232 12764.95 0.20 55177.43 88888.00 2008-08-19 03:50:53.375 232 12764.88 0.20 55177.40 88888.00 2008-08-19 03:50:53.500 232 12764.77 0.20 55177.38 88888.00 2008-08-19 03:50:53.625 232 12764.77 0.17 55177.38 88888.00 2008-08-19 03:50:53.750 232 12764.83 0.12 55177.38 88888.00 2008-08-19 03:50:53.875 232 12764.80 0.12 55177.38 88888.00 2008-08-19 03:50:54.000 232 12764.80 0.10 55177.35 88888.00 2008-08-19 03:50:54.125 232 12764.77 0.05 55177.40 88888.00 2008-08-19 03:50:54.250 232 12764.75 0.12 55177.43 88888.00 2008-08-19 03:50:54.375 232 12764.83 0.17 55177.43 88888.00 2008-08-19 03:50:54.500 232 12764.83 0.15 55177.43 88888.00 2008-08-19 03:50:54.625 232 12764.83 0.12 55177.45 88888.00 2008-08-19 03:50:54.750 232 12764.85 0.15 55177.45 88888.00 2008-08-19 03:50:54.875 232 12764.90 0.20 55177.47 88888.00 2008-08-19 03:50:55.000 232 12764.85 0.17 55177.45 88888.00 2008-08-19 03:50:55.125 232 12764.80 0.15 55177.45 88888.00 2008-08-19 03:50:55.250 232 12764.80 0.15 55177.47 88888.00 2008-08-19 03:50:55.375 232 12764.85 0.17 55177.50 88888.00 2008-08-19 03:50:55.500 232 12764.83 0.15 55177.50 88888.00 2008-08-19 03:50:55.625 232 12764.75 0.20 55177.50 88888.00 2008-08-19 03:50:55.750 232 12764.70 0.15 55177.45 88888.00 2008-08-19 03:50:55.875 232 12764.70 0.15 55177.47 88888.00 2008-08-19 03:50:56.000 232 12764.77 0.15 55177.47 88888.00 2008-08-19 03:50:56.125 232 12764.83 0.10 55177.50 88888.00 2008-08-19 03:50:56.250 232 12764.77 0.12 55177.50 88888.00 2008-08-19 03:50:56.375 232 12764.80 0.15 55177.47 88888.00 2008-08-19 03:50:56.500 232 12764.85 0.15 55177.47 88888.00 2008-08-19 03:50:56.625 232 12764.83 0.15 55177.45 88888.00 2008-08-19 03:50:56.750 232 12764.73 0.10 55177.43 88888.00 2008-08-19 03:50:56.875 232 12764.70 0.07 55177.45 88888.00 2008-08-19 03:50:57.000 232 12764.73 0.07 55177.47 88888.00 2008-08-19 03:50:57.125 232 12764.73 0.07 55177.47 88888.00 2008-08-19 03:50:57.250 232 12764.70 0.12 55177.47 88888.00 2008-08-19 03:50:57.375 232 12764.77 0.20 55177.47 88888.00 2008-08-19 03:50:57.500 232 12764.83 0.20 55177.50 88888.00 2008-08-19 03:50:57.625 232 12764.85 0.15 55177.47 88888.00 2008-08-19 03:50:57.750 232 12764.83 0.10 55177.50 88888.00 2008-08-19 03:50:57.875 232 12764.83 0.12 55177.47 88888.00 2008-08-19 03:50:58.000 232 12764.77 0.12 55177.50 88888.00 2008-08-19 03:50:58.125 232 12764.73 0.15 55177.47 88888.00 2008-08-19 03:50:58.250 232 12764.62 0.15 55177.50 88888.00 2008-08-19 03:50:58.375 232 12764.65 0.17 55177.47 88888.00 2008-08-19 03:50:58.500 232 12764.65 0.15 55177.47 88888.00 2008-08-19 03:50:58.625 232 12764.65 0.10 55177.50 88888.00 2008-08-19 03:50:58.750 232 12764.62 0.12 55177.50 88888.00 2008-08-19 03:50:58.875 232 12764.62 0.15 55177.50 88888.00 2008-08-19 03:50:59.000 232 12764.55 0.12 55177.50 88888.00 2008-08-19 03:50:59.125 232 12764.60 0.12 55177.50 88888.00 2008-08-19 03:50:59.250 232 12764.65 0.12 55177.47 88888.00 2008-08-19 03:50:59.375 232 12764.67 0.15 55177.47 88888.00 2008-08-19 03:50:59.500 232 12764.62 0.15 55177.47 88888.00 2008-08-19 03:50:59.625 232 12764.58 0.10 55177.47 88888.00 2008-08-19 03:50:59.750 232 12764.55 0.10 55177.47 88888.00 2008-08-19 03:50:59.875 232 12764.58 0.10 55177.47 88888.00 2008-08-19 03:51:00.000 232 12764.55 0.05 55177.47 88888.00 2008-08-19 03:51:00.125 232 12764.62 0.10 55177.50 88888.00 2008-08-19 03:51:00.250 232 12764.58 0.10 55177.50 88888.00 2008-08-19 03:51:00.375 232 12764.50 0.10 55177.47 88888.00 2008-08-19 03:51:00.500 232 12764.45 0.10 55177.47 88888.00 2008-08-19 03:51:00.625 232 12764.50 0.10 55177.53 88888.00 2008-08-19 03:51:00.750 232 12764.50 0.07 55177.53 88888.00 2008-08-19 03:51:00.875 232 12764.52 0.15 55177.53 88888.00 2008-08-19 03:51:01.000 232 12764.55 0.23 55177.50 88888.00 2008-08-19 03:51:01.125 232 12764.45 0.15 55177.47 88888.00 2008-08-19 03:51:01.250 232 12764.40 0.12 55177.50 88888.00 2008-08-19 03:51:01.375 232 12764.42 0.10 55177.53 88888.00 2008-08-19 03:51:01.500 232 12764.48 0.12 55177.50 88888.00 2008-08-19 03:51:01.625 232 12764.45 0.10 55177.50 88888.00 2008-08-19 03:51:01.750 232 12764.52 0.20 55177.55 88888.00 2008-08-19 03:51:01.875 232 12764.62 0.17 55177.53 88888.00 2008-08-19 03:51:02.000 232 12764.65 0.15 55177.55 88888.00 2008-08-19 03:51:02.125 232 12764.60 0.17 55177.55 88888.00 2008-08-19 03:51:02.250 232 12764.48 0.10 55177.53 88888.00 2008-08-19 03:51:02.375 232 12764.42 0.05 55177.53 88888.00 2008-08-19 03:51:02.500 232 12764.48 0.12 55177.55 88888.00 2008-08-19 03:51:02.625 232 12764.50 0.15 55177.57 88888.00 2008-08-19 03:51:02.750 232 12764.55 0.12 55177.55 88888.00 2008-08-19 03:51:02.875 232 12764.55 0.12 55177.50 88888.00 2008-08-19 03:51:03.000 232 12764.48 0.07 55177.50 88888.00 2008-08-19 03:51:03.125 232 12764.40 0.10 55177.53 88888.00 2008-08-19 03:51:03.250 232 12764.35 0.10 55177.53 88888.00 2008-08-19 03:51:03.375 232 12764.38 0.12 55177.55 88888.00 2008-08-19 03:51:03.500 232 12764.35 0.10 55177.55 88888.00 2008-08-19 03:51:03.625 232 12764.33 0.10 55177.53 88888.00 2008-08-19 03:51:03.750 232 12764.33 0.10 55177.50 88888.00 2008-08-19 03:51:03.875 232 12764.30 0.10 55177.53 88888.00 2008-08-19 03:51:04.000 232 12764.30 0.10 55177.53 88888.00 2008-08-19 03:51:04.125 232 12764.30 0.12 55177.53 88888.00 2008-08-19 03:51:04.250 232 12764.33 0.12 55177.55 88888.00 2008-08-19 03:51:04.375 232 12764.38 0.12 55177.55 88888.00 2008-08-19 03:51:04.500 232 12764.35 0.10 55177.55 88888.00 2008-08-19 03:51:04.625 232 12764.40 0.10 55177.55 88888.00 2008-08-19 03:51:04.750 232 12764.38 0.10 55177.53 88888.00 2008-08-19 03:51:04.875 232 12764.33 0.12 55177.55 88888.00 2008-08-19 03:51:05.000 232 12764.30 0.10 55177.53 88888.00 2008-08-19 03:51:05.125 232 12764.33 0.07 55177.53 88888.00 2008-08-19 03:51:05.250 232 12764.30 0.12 55177.55 88888.00 2008-08-19 03:51:05.375 232 12764.33 0.17 55177.55 88888.00 2008-08-19 03:51:05.500 232 12764.30 0.12 55177.57 88888.00 2008-08-19 03:51:05.625 232 12764.23 0.10 55177.57 88888.00 2008-08-19 03:51:05.750 232 12764.33 0.12 55177.60 88888.00 2008-08-19 03:51:05.875 232 12764.35 0.12 55177.55 88888.00 2008-08-19 03:51:06.000 232 12764.30 0.12 55177.57 88888.00 2008-08-19 03:51:06.125 232 12764.23 0.12 55177.57 88888.00 2008-08-19 03:51:06.250 232 12764.30 0.12 55177.57 88888.00 2008-08-19 03:51:06.375 232 12764.30 0.15 55177.55 88888.00 2008-08-19 03:51:06.500 232 12764.25 0.10 55177.53 88888.00 2008-08-19 03:51:06.625 232 12764.15 0.07 55177.55 88888.00 2008-08-19 03:51:06.750 232 12764.17 0.10 55177.55 88888.00 2008-08-19 03:51:06.875 232 12764.17 0.07 55177.55 88888.00 2008-08-19 03:51:07.000 232 12764.20 0.20 55177.57 88888.00 2008-08-19 03:51:07.125 232 12764.12 0.15 55177.57 88888.00 2008-08-19 03:51:07.250 232 12764.12 0.10 55177.60 88888.00 2008-08-19 03:51:07.375 232 12764.17 0.10 55177.57 88888.00 2008-08-19 03:51:07.500 232 12764.15 0.05 55177.57 88888.00 2008-08-19 03:51:07.625 232 12764.12 0.05 55177.57 88888.00 2008-08-19 03:51:07.750 232 12764.15 0.03 55177.57 88888.00 2008-08-19 03:51:07.875 232 12764.02 -0.05 55177.53 88888.00 2008-08-19 03:51:08.000 232 12764.05 -0.03 55177.55 88888.00 2008-08-19 03:51:08.125 232 12764.12 0.07 55177.57 88888.00 2008-08-19 03:51:08.250 232 12764.10 0.10 55177.57 88888.00 2008-08-19 03:51:08.375 232 12764.02 0.03 55177.57 88888.00 2008-08-19 03:51:08.500 232 12764.02 0.03 55177.57 88888.00 2008-08-19 03:51:08.625 232 12764.10 0.07 55177.57 88888.00 2008-08-19 03:51:08.750 232 12764.10 0.10 55177.57 88888.00 2008-08-19 03:51:08.875 232 12764.08 0.05 55177.57 88888.00 2008-08-19 03:51:09.000 232 12764.05 0.03 55177.60 88888.00 2008-08-19 03:51:09.125 232 12764.00 0.05 55177.60 88888.00 2008-08-19 03:51:09.250 232 12763.98 0.05 55177.62 88888.00 2008-08-19 03:51:09.375 232 12764.00 0.07 55177.60 88888.00 2008-08-19 03:51:09.500 232 12764.00 0.03 55177.60 88888.00 2008-08-19 03:51:09.625 232 12763.95 0.03 55177.57 88888.00 2008-08-19 03:51:09.750 232 12763.95 0.03 55177.60 88888.00 2008-08-19 03:51:09.875 232 12764.00 0.03 55177.57 88888.00 2008-08-19 03:51:10.000 232 12764.02 0.05 55177.57 88888.00 2008-08-19 03:51:10.125 232 12764.00 0.07 55177.60 88888.00 2008-08-19 03:51:10.250 232 12763.90 0.03 55177.60 88888.00 2008-08-19 03:51:10.375 232 12763.88 0.00 55177.60 88888.00 2008-08-19 03:51:10.500 232 12763.92 0.05 55177.57 88888.00 2008-08-19 03:51:10.625 232 12763.90 0.05 55177.53 88888.00 2008-08-19 03:51:10.750 232 12763.90 0.05 55177.53 88888.00 2008-08-19 03:51:10.875 232 12763.92 0.05 55177.57 88888.00 2008-08-19 03:51:11.000 232 12763.90 0.03 55177.55 88888.00 2008-08-19 03:51:11.125 232 12763.88 0.05 55177.57 88888.00 2008-08-19 03:51:11.250 232 12763.85 0.00 55177.55 88888.00 2008-08-19 03:51:11.375 232 12763.85 -0.03 55177.53 88888.00 2008-08-19 03:51:11.500 232 12763.85 0.00 55177.53 88888.00 2008-08-19 03:51:11.625 232 12763.85 0.03 55177.57 88888.00 2008-08-19 03:51:11.750 232 12763.88 0.00 55177.60 88888.00 2008-08-19 03:51:11.875 232 12763.80 -0.03 55177.57 88888.00 2008-08-19 03:51:12.000 232 12763.80 0.05 55177.57 88888.00 2008-08-19 03:51:12.125 232 12763.85 0.07 55177.57 88888.00 2008-08-19 03:51:12.250 232 12763.77 0.07 55177.57 88888.00 2008-08-19 03:51:12.375 232 12763.75 0.05 55177.57 88888.00 2008-08-19 03:51:12.500 232 12763.73 -0.03 55177.57 88888.00 2008-08-19 03:51:12.625 232 12763.73 0.00 55177.57 88888.00 2008-08-19 03:51:12.750 232 12763.75 0.00 55177.53 88888.00 2008-08-19 03:51:12.875 232 12763.67 -0.03 55177.55 88888.00 2008-08-19 03:51:13.000 232 12763.70 -0.05 55177.50 88888.00 2008-08-19 03:51:13.125 232 12763.70 -0.07 55177.53 88888.00 2008-08-19 03:51:13.250 232 12763.65 -0.05 55177.47 88888.00 2008-08-19 03:51:13.375 232 12763.75 0.00 55177.53 88888.00 2008-08-19 03:51:13.500 232 12763.73 -0.05 55177.53 88888.00 2008-08-19 03:51:13.625 232 12763.73 -0.07 55177.53 88888.00 2008-08-19 03:51:13.750 232 12763.73 -0.03 55177.53 88888.00 2008-08-19 03:51:13.875 232 12763.73 0.03 55177.53 88888.00 2008-08-19 03:51:14.000 232 12763.75 0.03 55177.53 88888.00 2008-08-19 03:51:14.125 232 12763.73 0.10 55177.55 88888.00 2008-08-19 03:51:14.250 232 12763.73 0.05 55177.55 88888.00 2008-08-19 03:51:14.375 232 12763.83 0.10 55177.57 88888.00 2008-08-19 03:51:14.500 232 12763.85 0.07 55177.55 88888.00 2008-08-19 03:51:14.625 232 12763.75 -0.03 55177.53 88888.00 2008-08-19 03:51:14.750 232 12763.65 -0.03 55177.53 88888.00 2008-08-19 03:51:14.875 232 12763.58 -0.05 55177.50 88888.00 2008-08-19 03:51:15.000 232 12763.55 -0.07 55177.50 88888.00 2008-08-19 03:51:15.125 232 12763.60 -0.03 55177.53 88888.00 2008-08-19 03:51:15.250 232 12763.65 -0.03 55177.53 88888.00 2008-08-19 03:51:15.375 232 12763.70 -0.03 55177.50 88888.00 2008-08-19 03:51:15.500 232 12763.65 0.00 55177.55 88888.00 2008-08-19 03:51:15.625 232 12763.62 0.00 55177.53 88888.00 2008-08-19 03:51:15.750 232 12763.65 0.03 55177.53 88888.00 2008-08-19 03:51:15.875 232 12763.62 -0.05 55177.50 88888.00 2008-08-19 03:51:16.000 232 12763.58 -0.07 55177.45 88888.00 2008-08-19 03:51:16.125 232 12763.55 -0.07 55177.45 88888.00 2008-08-19 03:51:16.250 232 12763.58 -0.03 55177.50 88888.00 2008-08-19 03:51:16.375 232 12763.65 0.00 55177.47 88888.00 2008-08-19 03:51:16.500 232 12763.60 -0.03 55177.50 88888.00 2008-08-19 03:51:16.625 232 12763.55 -0.05 55177.47 88888.00 2008-08-19 03:51:16.750 232 12763.52 -0.03 55177.47 88888.00 2008-08-19 03:51:16.875 232 12763.55 -0.05 55177.45 88888.00 2008-08-19 03:51:17.000 232 12763.60 0.03 55177.47 88888.00 2008-08-19 03:51:17.125 232 12763.58 0.05 55177.47 88888.00 2008-08-19 03:51:17.250 232 12763.55 0.00 55177.47 88888.00 2008-08-19 03:51:17.375 232 12763.52 -0.07 55177.45 88888.00 2008-08-19 03:51:17.500 232 12763.40 -0.07 55177.45 88888.00 2008-08-19 03:51:17.625 232 12763.42 -0.03 55177.45 88888.00 2008-08-19 03:51:17.750 232 12763.48 0.00 55177.47 88888.00 2008-08-19 03:51:17.875 232 12763.52 0.00 55177.47 88888.00 2008-08-19 03:51:18.000 232 12763.52 -0.03 55177.43 88888.00 2008-08-19 03:51:18.125 232 12763.48 -0.03 55177.40 88888.00 2008-08-19 03:51:18.250 232 12763.48 0.00 55177.45 88888.00 2008-08-19 03:51:18.375 232 12763.48 0.05 55177.47 88888.00 2008-08-19 03:51:18.500 232 12763.50 0.05 55177.50 88888.00 2008-08-19 03:51:18.625 232 12763.48 0.03 55177.47 88888.00 2008-08-19 03:51:18.750 232 12763.42 0.03 55177.47 88888.00 2008-08-19 03:51:18.875 232 12763.38 0.00 55177.47 88888.00 2008-08-19 03:51:19.000 232 12763.33 0.00 55177.45 88888.00 2008-08-19 03:51:19.125 232 12763.35 0.03 55177.45 88888.00 2008-08-19 03:51:19.250 232 12763.38 0.03 55177.47 88888.00 2008-08-19 03:51:19.375 232 12763.45 0.00 55177.45 88888.00 2008-08-19 03:51:19.500 232 12763.42 -0.05 55177.43 88888.00 2008-08-19 03:51:19.625 232 12763.33 -0.05 55177.43 88888.00 2008-08-19 03:51:19.750 232 12763.33 0.00 55177.43 88888.00 2008-08-19 03:51:19.875 232 12763.35 0.03 55177.47 88888.00 2008-08-19 03:51:20.000 232 12763.35 0.05 55177.45 88888.00 2008-08-19 03:51:20.125 232 12763.30 0.05 55177.45 88888.00 2008-08-19 03:51:20.250 232 12763.25 0.03 55177.43 88888.00 2008-08-19 03:51:20.375 232 12763.27 -0.03 55177.38 88888.00 2008-08-19 03:51:20.500 232 12763.30 0.00 55177.38 88888.00 2008-08-19 03:51:20.625 232 12763.33 0.03 55177.40 88888.00 2008-08-19 03:51:20.750 232 12763.30 0.05 55177.38 88888.00 2008-08-19 03:51:20.875 232 12763.27 0.07 55177.38 88888.00 2008-08-19 03:51:21.000 232 12763.33 0.10 55177.38 88888.00 2008-08-19 03:51:21.125 232 12763.33 0.07 55177.38 88888.00 2008-08-19 03:51:21.250 232 12763.33 0.03 55177.32 88888.00 2008-08-19 03:51:21.375 232 12763.38 0.10 55177.38 88888.00 2008-08-19 03:51:21.500 232 12763.33 0.10 55177.35 88888.00 2008-08-19 03:51:21.625 232 12763.27 0.07 55177.35 88888.00 2008-08-19 03:51:21.750 232 12763.25 0.03 55177.32 88888.00 2008-08-19 03:51:21.875 232 12763.25 0.05 55177.32 88888.00 2008-08-19 03:51:22.000 232 12763.30 0.05 55177.35 88888.00 2008-08-19 03:51:22.125 232 12763.27 0.03 55177.30 88888.00 2008-08-19 03:51:22.250 232 12763.25 0.03 55177.30 88888.00 2008-08-19 03:51:22.375 232 12763.27 0.03 55177.30 88888.00 2008-08-19 03:51:22.500 232 12763.30 0.05 55177.30 88888.00 2008-08-19 03:51:22.625 232 12763.33 0.07 55177.28 88888.00 2008-08-19 03:51:22.750 232 12763.30 0.07 55177.32 88888.00 2008-08-19 03:51:22.875 232 12763.25 0.05 55177.32 88888.00 2008-08-19 03:51:23.000 232 12763.23 0.07 55177.30 88888.00 2008-08-19 03:51:23.125 232 12763.27 0.07 55177.28 88888.00 2008-08-19 03:51:23.250 232 12763.33 0.05 55177.28 88888.00 2008-08-19 03:51:23.375 232 12763.30 0.03 55177.25 88888.00 2008-08-19 03:51:23.500 232 12763.25 0.10 55177.30 88888.00 2008-08-19 03:51:23.625 232 12763.23 0.10 55177.30 88888.00 2008-08-19 03:51:23.750 232 12763.25 0.12 55177.25 88888.00 2008-08-19 03:51:23.875 232 12763.33 0.12 55177.25 88888.00 2008-08-19 03:51:24.000 232 12763.33 0.10 55177.28 88888.00 2008-08-19 03:51:24.125 232 12763.33 0.10 55177.25 88888.00 2008-08-19 03:51:24.250 232 12763.30 0.17 55177.28 88888.00 2008-08-19 03:51:24.375 232 12763.30 0.10 55177.25 88888.00 2008-08-19 03:51:24.500 232 12763.27 0.12 55177.25 88888.00 2008-08-19 03:51:24.625 232 12763.25 0.12 55177.22 88888.00 2008-08-19 03:51:24.750 232 12763.17 0.15 55177.25 88888.00 2008-08-19 03:51:24.875 232 12763.20 0.17 55177.22 88888.00 2008-08-19 03:51:25.000 232 12763.25 0.07 55177.18 88888.00 2008-08-19 03:51:25.125 232 12763.20 0.10 55177.18 88888.00 2008-08-19 03:51:25.250 232 12763.20 0.10 55177.20 88888.00 2008-08-19 03:51:25.375 232 12763.30 0.15 55177.20 88888.00 2008-08-19 03:51:25.500 232 12763.35 0.23 55177.18 88888.00 2008-08-19 03:51:25.625 232 12763.30 0.23 55177.18 88888.00 2008-08-19 03:51:25.750 232 12763.25 0.23 55177.20 88888.00 2008-08-19 03:51:25.875 232 12763.27 0.23 55177.28 88888.00 2008-08-19 03:51:26.000 232 12763.30 0.17 55177.28 88888.00 2008-08-19 03:51:26.125 232 12763.33 0.12 55177.22 88888.00 2008-08-19 03:51:26.250 232 12763.30 0.15 55177.18 88888.00 2008-08-19 03:51:26.375 232 12763.40 0.23 55177.18 88888.00 2008-08-19 03:51:26.500 232 12763.35 0.17 55177.15 88888.00 2008-08-19 03:51:26.625 232 12763.30 0.23 55177.15 88888.00 2008-08-19 03:51:26.750 232 12763.30 0.25 55177.15 88888.00 2008-08-19 03:51:26.875 232 12763.33 0.20 55177.15 88888.00 2008-08-19 03:51:27.000 232 12763.33 0.23 55177.18 88888.00 2008-08-19 03:51:27.125 232 12763.38 0.25 55177.18 88888.00 2008-08-19 03:51:27.250 232 12763.33 0.20 55177.15 88888.00 2008-08-19 03:51:27.375 232 12763.33 0.23 55177.12 88888.00 2008-08-19 03:51:27.500 232 12763.38 0.30 55177.15 88888.00 2008-08-19 03:51:27.625 232 12763.42 0.30 55177.15 88888.00 2008-08-19 03:51:27.750 232 12763.40 0.30 55177.12 88888.00 2008-08-19 03:51:27.875 232 12763.27 0.23 55177.10 88888.00 2008-08-19 03:51:28.000 232 12763.23 0.20 55177.10 88888.00 2008-08-19 03:51:28.125 232 12763.27 0.30 55177.12 88888.00 2008-08-19 03:51:28.250 232 12763.30 0.30 55177.12 88888.00 2008-08-19 03:51:28.375 232 12763.27 0.28 55177.10 88888.00 2008-08-19 03:51:28.500 232 12763.27 0.28 55177.12 88888.00 2008-08-19 03:51:28.625 232 12763.27 0.28 55177.10 88888.00 2008-08-19 03:51:28.750 232 12763.33 0.30 55177.05 88888.00 2008-08-19 03:51:28.875 232 12763.33 0.28 55177.07 88888.00 2008-08-19 03:51:29.000 232 12763.30 0.30 55177.03 88888.00 2008-08-19 03:51:29.125 232 12763.27 0.30 55177.05 88888.00 2008-08-19 03:51:29.250 232 12763.23 0.33 55177.05 88888.00 2008-08-19 03:51:29.375 232 12763.33 0.33 55177.05 88888.00 2008-08-19 03:51:29.500 232 12763.40 0.38 55177.05 88888.00 2008-08-19 03:51:29.625 232 12763.40 0.38 55177.07 88888.00 2008-08-19 03:51:29.750 232 12763.38 0.38 55177.05 88888.00 2008-08-19 03:51:29.875 232 12763.33 0.38 55177.05 88888.00 2008-08-19 03:51:30.000 232 12763.25 0.33 55177.00 88888.00 2008-08-19 03:51:30.125 232 12763.25 0.30 55177.00 88888.00 2008-08-19 03:51:30.250 232 12763.25 0.30 55177.03 88888.00 2008-08-19 03:51:30.375 232 12763.30 0.33 55177.00 88888.00 2008-08-19 03:51:30.500 232 12763.23 0.30 55177.00 88888.00 2008-08-19 03:51:30.625 232 12763.20 0.28 55176.95 88888.00 2008-08-19 03:51:30.750 232 12763.27 0.33 55176.97 88888.00 2008-08-19 03:51:30.875 232 12763.30 0.38 55177.00 88888.00 2008-08-19 03:51:31.000 232 12763.25 0.40 55176.97 88888.00 2008-08-19 03:51:31.125 232 12763.27 0.38 55176.95 88888.00 2008-08-19 03:51:31.250 232 12763.27 0.38 55176.95 88888.00 2008-08-19 03:51:31.375 232 12763.35 0.42 55176.95 88888.00 2008-08-19 03:51:31.500 232 12763.40 0.38 55176.95 88888.00 2008-08-19 03:51:31.625 232 12763.40 0.35 55176.93 88888.00 2008-08-19 03:51:31.750 232 12763.35 0.33 55176.90 88888.00 2008-08-19 03:51:31.875 232 12763.30 0.30 55176.90 88888.00 2008-08-19 03:51:32.000 232 12763.38 0.33 55176.95 88888.00 2008-08-19 03:51:32.125 232 12763.40 0.40 55176.95 88888.00 2008-08-19 03:51:32.250 232 12763.33 0.33 55176.93 88888.00 2008-08-19 03:51:32.375 232 12763.30 0.35 55176.90 88888.00 2008-08-19 03:51:32.500 232 12763.33 0.38 55176.93 88888.00 2008-08-19 03:51:32.625 232 12763.30 0.40 55176.90 88888.00 2008-08-19 03:51:32.750 232 12763.25 0.38 55176.88 88888.00 2008-08-19 03:51:32.875 232 12763.30 0.33 55176.90 88888.00 2008-08-19 03:51:33.000 232 12763.40 0.35 55176.90 88888.00 2008-08-19 03:51:33.125 232 12763.38 0.35 55176.88 88888.00 2008-08-19 03:51:33.250 232 12763.33 0.40 55176.90 88888.00 2008-08-19 03:51:33.375 232 12763.40 0.40 55176.88 88888.00 2008-08-19 03:51:33.500 232 12763.35 0.38 55176.82 88888.00 2008-08-19 03:51:33.625 232 12763.33 0.33 55176.80 88888.00 2008-08-19 03:51:33.750 232 12763.27 0.35 55176.80 88888.00 2008-08-19 03:51:33.875 232 12763.23 0.33 55176.80 88888.00 2008-08-19 03:51:34.000 232 12763.23 0.33 55176.82 88888.00 2008-08-19 03:51:34.125 232 12763.35 0.35 55176.85 88888.00 2008-08-19 03:51:34.250 232 12763.40 0.40 55176.85 88888.00 2008-08-19 03:51:34.375 232 12763.45 0.40 55176.82 88888.00 2008-08-19 03:51:34.500 232 12763.42 0.33 55176.80 88888.00 2008-08-19 03:51:34.625 232 12763.38 0.38 55176.80 88888.00 2008-08-19 03:51:34.750 232 12763.35 0.38 55176.80 88888.00 2008-08-19 03:51:34.875 232 12763.35 0.38 55176.80 88888.00 2008-08-19 03:51:35.000 232 12763.40 0.40 55176.80 88888.00 2008-08-19 03:51:35.125 232 12763.42 0.47 55176.80 88888.00 2008-08-19 03:51:35.250 232 12763.40 0.42 55176.80 88888.00 2008-08-19 03:51:35.375 232 12763.38 0.35 55176.80 88888.00 2008-08-19 03:51:35.500 232 12763.35 0.35 55176.78 88888.00 2008-08-19 03:51:35.625 232 12763.40 0.45 55176.80 88888.00 2008-08-19 03:51:35.750 232 12763.42 0.45 55176.75 88888.00 2008-08-19 03:51:35.875 232 12763.40 0.40 55176.72 88888.00 2008-08-19 03:51:36.000 232 12763.40 0.40 55176.75 88888.00 2008-08-19 03:51:36.125 232 12763.38 0.45 55176.75 88888.00 2008-08-19 03:51:36.250 232 12763.33 0.42 55176.78 88888.00 2008-08-19 03:51:36.375 232 12763.42 0.45 55176.72 88888.00 2008-08-19 03:51:36.500 232 12763.45 0.45 55176.72 88888.00 2008-08-19 03:51:36.625 232 12763.38 0.45 55176.72 88888.00 2008-08-19 03:51:36.750 232 12763.38 0.47 55176.75 88888.00 2008-08-19 03:51:36.875 232 12763.40 0.47 55176.75 88888.00 2008-08-19 03:51:37.000 232 12763.35 0.40 55176.68 88888.00 2008-08-19 03:51:37.125 232 12763.40 0.42 55176.70 88888.00 2008-08-19 03:51:37.250 232 12763.38 0.40 55176.72 88888.00 2008-08-19 03:51:37.375 232 12763.42 0.40 55176.70 88888.00 2008-08-19 03:51:37.500 232 12763.50 0.38 55176.68 88888.00 2008-08-19 03:51:37.625 232 12763.42 0.40 55176.65 88888.00 2008-08-19 03:51:37.750 232 12763.38 0.40 55176.68 88888.00 2008-08-19 03:51:37.875 232 12763.38 0.40 55176.68 88888.00 2008-08-19 03:51:38.000 232 12763.33 0.40 55176.65 88888.00 2008-08-19 03:51:38.125 232 12763.33 0.40 55176.62 88888.00 2008-08-19 03:51:38.250 232 12763.33 0.38 55176.68 88888.00 2008-08-19 03:51:38.375 232 12763.35 0.42 55176.68 88888.00 2008-08-19 03:51:38.500 232 12763.38 0.42 55176.65 88888.00 2008-08-19 03:51:38.625 232 12763.38 0.42 55176.68 88888.00 2008-08-19 03:51:38.750 232 12763.38 0.38 55176.65 88888.00 2008-08-19 03:51:38.875 232 12763.40 0.35 55176.62 88888.00 2008-08-19 03:51:39.000 232 12763.33 0.33 55176.57 88888.00 2008-08-19 03:51:39.125 232 12763.35 0.42 55176.62 88888.00 2008-08-19 03:51:39.250 232 12763.35 0.40 55176.62 88888.00 2008-08-19 03:51:39.375 232 12763.45 0.47 55176.65 88888.00 2008-08-19 03:51:39.500 232 12763.48 0.55 55176.60 88888.00 2008-08-19 03:51:39.625 232 12763.48 0.53 55176.62 88888.00 2008-08-19 03:51:39.750 232 12763.48 0.53 55176.65 88888.00 2008-08-19 03:51:39.875 232 12763.52 0.53 55176.62 88888.00 2008-08-19 03:51:40.000 232 12763.40 0.47 55176.57 88888.00 2008-08-19 03:51:40.125 232 12763.33 0.42 55176.57 88888.00 2008-08-19 03:51:40.250 232 12763.35 0.42 55176.60 88888.00 2008-08-19 03:51:40.375 232 12763.45 0.45 55176.60 88888.00 2008-08-19 03:51:40.500 232 12763.48 0.40 55176.62 88888.00 2008-08-19 03:51:40.625 232 12763.50 0.50 55176.62 88888.00 2008-08-19 03:51:40.750 232 12763.40 0.50 55176.55 88888.00 2008-08-19 03:51:40.875 232 12763.35 0.47 55176.55 88888.00 2008-08-19 03:51:41.000 232 12763.38 0.42 55176.55 88888.00 2008-08-19 03:51:41.125 232 12763.38 0.42 55176.57 88888.00 2008-08-19 03:51:41.250 232 12763.35 0.42 55176.55 88888.00 2008-08-19 03:51:41.375 232 12763.38 0.42 55176.60 88888.00 2008-08-19 03:51:41.500 232 12763.40 0.47 55176.57 88888.00 2008-08-19 03:51:41.625 232 12763.42 0.53 55176.60 88888.00 2008-08-19 03:51:41.750 232 12763.48 0.47 55176.57 88888.00 2008-08-19 03:51:41.875 232 12763.50 0.53 55176.57 88888.00 2008-08-19 03:51:42.000 232 12763.48 0.47 55176.53 88888.00 2008-08-19 03:51:42.125 232 12763.42 0.45 55176.55 88888.00 2008-08-19 03:51:42.250 232 12763.40 0.40 55176.57 88888.00 2008-08-19 03:51:42.375 232 12763.38 0.40 55176.55 88888.00 2008-08-19 03:51:42.500 232 12763.35 0.42 55176.55 88888.00 2008-08-19 03:51:42.625 232 12763.33 0.47 55176.57 88888.00 2008-08-19 03:51:42.750 232 12763.40 0.53 55176.60 88888.00 2008-08-19 03:51:42.875 232 12763.48 0.47 55176.57 88888.00 2008-08-19 03:51:43.000 232 12763.48 0.42 55176.55 88888.00 2008-08-19 03:51:43.125 232 12763.40 0.42 55176.53 88888.00 2008-08-19 03:51:43.250 232 12763.35 0.42 55176.53 88888.00 2008-08-19 03:51:43.375 232 12763.33 0.40 55176.50 88888.00 2008-08-19 03:51:43.500 232 12763.35 0.42 55176.53 88888.00 2008-08-19 03:51:43.625 232 12763.38 0.40 55176.53 88888.00 2008-08-19 03:51:43.750 232 12763.45 0.47 55176.50 88888.00 2008-08-19 03:51:43.875 232 12763.45 0.45 55176.47 88888.00 2008-08-19 03:51:44.000 232 12763.45 0.45 55176.47 88888.00 2008-08-19 03:51:44.125 232 12763.48 0.50 55176.53 88888.00 2008-08-19 03:51:44.250 232 12763.52 0.50 55176.55 88888.00 2008-08-19 03:51:44.375 232 12763.48 0.50 55176.53 88888.00 2008-08-19 03:51:44.500 232 12763.40 0.53 55176.55 88888.00 2008-08-19 03:51:44.625 232 12763.35 0.50 55176.50 88888.00 2008-08-19 03:51:44.750 232 12763.38 0.50 55176.53 88888.00 2008-08-19 03:51:44.875 232 12763.40 0.50 55176.50 88888.00 2008-08-19 03:51:45.000 232 12763.45 0.50 55176.45 88888.00 2008-08-19 03:51:45.125 232 12763.40 0.50 55176.47 88888.00 2008-08-19 03:51:45.250 232 12763.35 0.45 55176.50 88888.00 2008-08-19 03:51:45.375 232 12763.38 0.45 55176.50 88888.00 2008-08-19 03:51:45.500 232 12763.35 0.45 55176.47 88888.00 2008-08-19 03:51:45.625 232 12763.45 0.53 55176.53 88888.00 2008-08-19 03:51:45.750 232 12763.42 0.53 55176.50 88888.00 2008-08-19 03:51:45.875 232 12763.42 0.53 55176.47 88888.00 2008-08-19 03:51:46.000 232 12763.42 0.47 55176.45 88888.00 2008-08-19 03:51:46.125 232 12763.40 0.45 55176.47 88888.00 2008-08-19 03:51:46.250 232 12763.38 0.45 55176.47 88888.00 2008-08-19 03:51:46.375 232 12763.40 0.45 55176.47 88888.00 2008-08-19 03:51:46.500 232 12763.45 0.47 55176.47 88888.00 2008-08-19 03:51:46.625 232 12763.45 0.53 55176.50 88888.00 2008-08-19 03:51:46.750 232 12763.38 0.50 55176.47 88888.00 2008-08-19 03:51:46.875 232 12763.35 0.47 55176.47 88888.00 2008-08-19 03:51:47.000 232 12763.38 0.55 55176.50 88888.00 2008-08-19 03:51:47.125 232 12763.35 0.53 55176.47 88888.00 2008-08-19 03:51:47.250 232 12763.42 0.50 55176.47 88888.00 2008-08-19 03:51:47.375 232 12763.52 0.45 55176.45 88888.00 2008-08-19 03:51:47.500 232 12763.52 0.45 55176.43 88888.00 2008-08-19 03:51:47.625 232 12763.42 0.45 55176.40 88888.00 2008-08-19 03:51:47.750 232 12763.40 0.45 55176.40 88888.00 2008-08-19 03:51:47.875 232 12763.42 0.42 55176.40 88888.00 2008-08-19 03:51:48.000 232 12763.48 0.50 55176.45 88888.00 2008-08-19 03:51:48.125 232 12763.50 0.50 55176.47 88888.00 2008-08-19 03:51:48.250 232 12763.42 0.40 55176.45 88888.00 2008-08-19 03:51:48.375 232 12763.38 0.40 55176.40 88888.00 2008-08-19 03:51:48.500 232 12763.35 0.35 55176.40 88888.00 2008-08-19 03:51:48.625 232 12763.38 0.42 55176.40 88888.00 2008-08-19 03:51:48.750 232 12763.48 0.55 55176.45 88888.00 2008-08-19 03:51:48.875 232 12763.48 0.55 55176.45 88888.00 2008-08-19 03:51:49.000 232 12763.42 0.47 55176.45 88888.00 2008-08-19 03:51:49.125 232 12763.35 0.40 55176.40 88888.00 2008-08-19 03:51:49.250 232 12763.17 0.30 55176.35 88888.00 2008-08-19 03:51:49.375 232 12763.17 0.33 55176.40 88888.00 2008-08-19 03:51:49.500 232 12763.27 0.42 55176.43 88888.00 2008-08-19 03:51:49.625 232 12763.30 0.45 55176.45 88888.00 2008-08-19 03:51:49.750 232 12763.30 0.45 55176.43 88888.00 2008-08-19 03:51:49.875 232 12763.30 0.42 55176.40 88888.00 2008-08-19 03:51:50.000 232 12763.35 0.40 55176.35 88888.00 2008-08-19 03:51:50.125 232 12763.38 0.38 55176.38 88888.00 2008-08-19 03:51:50.250 232 12763.30 0.40 55176.35 88888.00 2008-08-19 03:51:50.375 232 12763.40 0.45 55176.38 88888.00 2008-08-19 03:51:50.500 232 12763.35 0.42 55176.35 88888.00 2008-08-19 03:51:50.625 232 12763.25 0.40 55176.38 88888.00 2008-08-19 03:51:50.750 232 12763.25 0.38 55176.35 88888.00 2008-08-19 03:51:50.875 232 12763.30 0.42 55176.38 88888.00 2008-08-19 03:51:51.000 232 12763.30 0.40 55176.40 88888.00 2008-08-19 03:51:51.125 232 12763.30 0.38 55176.40 88888.00 2008-08-19 03:51:51.250 232 12763.30 0.38 55176.38 88888.00 2008-08-19 03:51:51.375 232 12763.35 0.47 55176.38 88888.00 2008-08-19 03:51:51.500 232 12763.33 0.45 55176.38 88888.00 2008-08-19 03:51:51.625 232 12763.27 0.38 55176.35 88888.00 2008-08-19 03:51:51.750 232 12763.27 0.35 55176.35 88888.00 2008-08-19 03:51:51.875 232 12763.30 0.38 55176.35 88888.00 2008-08-19 03:51:52.000 232 12763.27 0.38 55176.32 88888.00 2008-08-19 03:51:52.125 232 12763.33 0.40 55176.32 88888.00 2008-08-19 03:51:52.250 232 12763.30 0.38 55176.35 88888.00 2008-08-19 03:51:52.375 232 12763.27 0.40 55176.30 88888.00 2008-08-19 03:51:52.500 232 12763.25 0.38 55176.30 88888.00 2008-08-19 03:51:52.625 232 12763.30 0.40 55176.38 88888.00 2008-08-19 03:51:52.750 232 12763.27 0.40 55176.38 88888.00 2008-08-19 03:51:52.875 232 12763.25 0.42 55176.35 88888.00 2008-08-19 03:51:53.000 232 12763.25 0.33 55176.32 88888.00 2008-08-19 03:51:53.125 232 12763.35 0.38 55176.32 88888.00 2008-08-19 03:51:53.250 232 12763.38 0.40 55176.38 88888.00 2008-08-19 03:51:53.375 232 12763.38 0.38 55176.38 88888.00 2008-08-19 03:51:53.500 232 12763.30 0.38 55176.35 88888.00 2008-08-19 03:51:53.625 232 12763.25 0.35 55176.35 88888.00 2008-08-19 03:51:53.750 232 12763.30 0.45 55176.38 88888.00 2008-08-19 03:51:53.875 232 12763.40 0.55 55176.45 88888.00 2008-08-19 03:51:54.000 232 12763.33 0.42 55176.40 88888.00 2008-08-19 03:51:54.125 232 12763.20 0.38 55176.38 88888.00 2008-08-19 03:51:54.250 232 12763.15 0.33 55176.38 88888.00 2008-08-19 03:51:54.375 232 12763.20 0.33 55176.35 88888.00 2008-08-19 03:51:54.500 232 12763.25 0.35 55176.35 88888.00 2008-08-19 03:51:54.625 232 12763.27 0.42 55176.35 88888.00 2008-08-19 03:51:54.750 232 12763.30 0.42 55176.38 88888.00 2008-08-19 03:51:54.875 232 12763.33 0.40 55176.35 88888.00 2008-08-19 03:51:55.000 232 12763.27 0.35 55176.35 88888.00 2008-08-19 03:51:55.125 232 12763.25 0.35 55176.38 88888.00 2008-08-19 03:51:55.250 232 12763.25 0.35 55176.38 88888.00 2008-08-19 03:51:55.375 232 12763.33 0.38 55176.38 88888.00 2008-08-19 03:51:55.500 232 12763.35 0.40 55176.40 88888.00 2008-08-19 03:51:55.625 232 12763.35 0.42 55176.40 88888.00 2008-08-19 03:51:55.750 232 12763.30 0.42 55176.38 88888.00 2008-08-19 03:51:55.875 232 12763.27 0.38 55176.38 88888.00 2008-08-19 03:51:56.000 232 12763.27 0.40 55176.38 88888.00 2008-08-19 03:51:56.125 232 12763.33 0.42 55176.38 88888.00 2008-08-19 03:51:56.250 232 12763.27 0.38 55176.38 88888.00 2008-08-19 03:51:56.375 232 12763.33 0.45 55176.35 88888.00 2008-08-19 03:51:56.500 232 12763.33 0.45 55176.35 88888.00 2008-08-19 03:51:56.625 232 12763.25 0.50 55176.35 88888.00 2008-08-19 03:51:56.750 232 12763.25 0.42 55176.35 88888.00 2008-08-19 03:51:56.875 232 12763.27 0.40 55176.38 88888.00 2008-08-19 03:51:57.000 232 12763.27 0.40 55176.32 88888.00 2008-08-19 03:51:57.125 232 12763.20 0.40 55176.32 88888.00 2008-08-19 03:51:57.250 232 12763.20 0.40 55176.35 88888.00 2008-08-19 03:51:57.375 232 12763.20 0.45 55176.38 88888.00 2008-08-19 03:51:57.500 232 12763.12 0.42 55176.35 88888.00 2008-08-19 03:51:57.625 232 12763.12 0.40 55176.32 88888.00 2008-08-19 03:51:57.750 232 12763.15 0.42 55176.32 88888.00 2008-08-19 03:51:57.875 232 12763.12 0.42 55176.35 88888.00 2008-08-19 03:51:58.000 232 12763.15 0.42 55176.38 88888.00 2008-08-19 03:51:58.125 232 12763.17 0.42 55176.38 88888.00 2008-08-19 03:51:58.250 232 12763.12 0.40 55176.35 88888.00 2008-08-19 03:51:58.375 232 12763.17 0.42 55176.32 88888.00 2008-08-19 03:51:58.500 232 12763.23 0.47 55176.32 88888.00 2008-08-19 03:51:58.625 232 12763.23 0.47 55176.32 88888.00 2008-08-19 03:51:58.750 232 12763.15 0.47 55176.32 88888.00 2008-08-19 03:51:58.875 232 12763.20 0.50 55176.35 88888.00 2008-08-19 03:51:59.000 232 12763.20 0.47 55176.32 88888.00 2008-08-19 03:51:59.125 232 12763.17 0.42 55176.35 88888.00 2008-08-19 03:51:59.250 232 12763.15 0.45 55176.35 88888.00 2008-08-19 03:51:59.375 232 12763.08 0.47 55176.38 88888.00 2008-08-19 03:51:59.500 232 12763.17 0.53 55176.35 88888.00 2008-08-19 03:51:59.625 232 12763.17 0.47 55176.32 88888.00 2008-08-19 03:51:59.750 232 12763.10 0.42 55176.32 88888.00 2008-08-19 03:51:59.875 232 12763.12 0.42 55176.35 88888.00 2008-08-19 03:52:00.000 232 12763.17 0.47 55176.32 88888.00 2008-08-19 03:52:00.125 232 12763.20 0.53 55176.38 88888.00 2008-08-19 03:52:00.250 232 12763.20 0.55 55176.35 88888.00 2008-08-19 03:52:00.375 232 12763.20 0.53 55176.35 88888.00 2008-08-19 03:52:00.500 232 12763.10 0.47 55176.35 88888.00 2008-08-19 03:52:00.625 232 12763.12 0.47 55176.35 88888.00 2008-08-19 03:52:00.750 232 12763.12 0.53 55176.35 88888.00 2008-08-19 03:52:00.875 232 12763.10 0.50 55176.32 88888.00 2008-08-19 03:52:01.000 232 12763.10 0.45 55176.32 88888.00 2008-08-19 03:52:01.125 232 12763.15 0.55 55176.35 88888.00 2008-08-19 03:52:01.250 232 12763.17 0.60 55176.35 88888.00 2008-08-19 03:52:01.375 232 12763.15 0.53 55176.35 88888.00 2008-08-19 03:52:01.500 232 12763.05 0.50 55176.35 88888.00 2008-08-19 03:52:01.625 232 12763.10 0.55 55176.38 88888.00 2008-08-19 03:52:01.750 232 12763.08 0.55 55176.38 88888.00 2008-08-19 03:52:01.875 232 12763.02 0.57 55176.38 88888.00 2008-08-19 03:52:02.000 232 12763.08 0.57 55176.38 88888.00 2008-08-19 03:52:02.125 232 12763.08 0.50 55176.38 88888.00 2008-08-19 03:52:02.250 232 12763.05 0.53 55176.38 88888.00 2008-08-19 03:52:02.375 232 12763.02 0.55 55176.38 88888.00 2008-08-19 03:52:02.500 232 12763.00 0.57 55176.38 88888.00 2008-08-19 03:52:02.625 232 12763.02 0.53 55176.38 88888.00 2008-08-19 03:52:02.750 232 12763.10 0.55 55176.38 88888.00 2008-08-19 03:52:02.875 232 12763.15 0.57 55176.38 88888.00 2008-08-19 03:52:03.000 232 12763.12 0.57 55176.38 88888.00 2008-08-19 03:52:03.125 232 12763.08 0.57 55176.38 88888.00 2008-08-19 03:52:03.250 232 12763.02 0.55 55176.35 88888.00 2008-08-19 03:52:03.375 232 12763.00 0.53 55176.35 88888.00 2008-08-19 03:52:03.500 232 12763.02 0.53 55176.35 88888.00 2008-08-19 03:52:03.625 232 12762.98 0.53 55176.35 88888.00 2008-08-19 03:52:03.750 232 12763.02 0.55 55176.35 88888.00 2008-08-19 03:52:03.875 232 12763.00 0.53 55176.35 88888.00 2008-08-19 03:52:04.000 232 12763.00 0.53 55176.35 88888.00 2008-08-19 03:52:04.125 232 12763.02 0.55 55176.40 88888.00 2008-08-19 03:52:04.250 232 12763.10 0.55 55176.43 88888.00 2008-08-19 03:52:04.375 232 12763.10 0.53 55176.40 88888.00 2008-08-19 03:52:04.500 232 12763.05 0.50 55176.40 88888.00 2008-08-19 03:52:04.625 232 12763.00 0.57 55176.40 88888.00 2008-08-19 03:52:04.750 232 12763.00 0.60 55176.40 88888.00 2008-08-19 03:52:04.875 232 12763.02 0.57 55176.40 88888.00 2008-08-19 03:52:05.000 232 12763.02 0.55 55176.38 88888.00 2008-08-19 03:52:05.125 232 12763.02 0.57 55176.43 88888.00 2008-08-19 03:52:05.250 232 12763.05 0.62 55176.43 88888.00 2008-08-19 03:52:05.375 232 12763.08 0.62 55176.45 88888.00 2008-08-19 03:52:05.500 232 12763.10 0.65 55176.45 88888.00 2008-08-19 03:52:05.625 232 12763.10 0.65 55176.43 88888.00 2008-08-19 03:52:05.750 232 12763.05 0.68 55176.47 88888.00 2008-08-19 03:52:05.875 232 12763.00 0.62 55176.45 88888.00 2008-08-19 03:52:06.000 232 12762.98 0.60 55176.40 88888.00 2008-08-19 03:52:06.125 232 12762.98 0.60 55176.43 88888.00 2008-08-19 03:52:06.250 232 12762.92 0.57 55176.45 88888.00 2008-08-19 03:52:06.375 232 12762.85 0.57 55176.45 88888.00 2008-08-19 03:52:06.500 232 12762.90 0.55 55176.47 88888.00 2008-08-19 03:52:06.625 232 12762.98 0.62 55176.47 88888.00 2008-08-19 03:52:06.750 232 12762.98 0.62 55176.47 88888.00 2008-08-19 03:52:06.875 232 12762.90 0.62 55176.43 88888.00 2008-08-19 03:52:07.000 232 12762.92 0.57 55176.43 88888.00 2008-08-19 03:52:07.125 232 12763.02 0.57 55176.40 88888.00 2008-08-19 03:52:07.250 232 12763.02 0.62 55176.43 88888.00 2008-08-19 03:52:07.375 232 12763.02 0.65 55176.45 88888.00 2008-08-19 03:52:07.500 232 12763.08 0.68 55176.47 88888.00 2008-08-19 03:52:07.625 232 12763.10 0.70 55176.45 88888.00 2008-08-19 03:52:07.750 232 12763.00 0.65 55176.47 88888.00 2008-08-19 03:52:07.875 232 12762.90 0.57 55176.43 88888.00 2008-08-19 03:52:08.000 232 12762.90 0.57 55176.40 88888.00 2008-08-19 03:52:08.125 232 12763.02 0.65 55176.43 88888.00 2008-08-19 03:52:08.250 232 12763.05 0.65 55176.45 88888.00 2008-08-19 03:52:08.375 232 12763.08 0.70 55176.47 88888.00 2008-08-19 03:52:08.500 232 12763.08 0.70 55176.47 88888.00 2008-08-19 03:52:08.625 232 12763.00 0.65 55176.43 88888.00 2008-08-19 03:52:08.750 232 12762.92 0.68 55176.40 88888.00 2008-08-19 03:52:08.875 232 12762.92 0.68 55176.43 88888.00 2008-08-19 03:52:09.000 232 12762.92 0.70 55176.45 88888.00 2008-08-19 03:52:09.125 232 12762.95 0.70 55176.45 88888.00 2008-08-19 03:52:09.250 232 12762.98 0.68 55176.47 88888.00 2008-08-19 03:52:09.375 232 12763.02 0.72 55176.47 88888.00 2008-08-19 03:52:09.500 232 12763.02 0.72 55176.47 88888.00 2008-08-19 03:52:09.625 232 12763.00 0.68 55176.47 88888.00 2008-08-19 03:52:09.750 232 12762.98 0.70 55176.47 88888.00 2008-08-19 03:52:09.875 232 12763.02 0.72 55176.47 88888.00 2008-08-19 03:52:10.000 232 12763.10 0.70 55176.45 88888.00 2008-08-19 03:52:10.125 232 12763.15 0.75 55176.50 88888.00 2008-08-19 03:52:10.250 232 12763.05 0.72 55176.47 88888.00 2008-08-19 03:52:10.375 232 12763.02 0.72 55176.47 88888.00 2008-08-19 03:52:10.500 232 12763.00 0.75 55176.50 88888.00 2008-08-19 03:52:10.625 232 12763.02 0.78 55176.50 88888.00 2008-08-19 03:52:10.750 232 12763.08 0.82 55176.53 88888.00 2008-08-19 03:52:10.875 232 12763.02 0.78 55176.47 88888.00 2008-08-19 03:52:11.000 232 12762.98 0.78 55176.47 88888.00 2008-08-19 03:52:11.125 232 12762.95 0.80 55176.53 88888.00 2008-08-19 03:52:11.250 232 12762.92 0.72 55176.50 88888.00 2008-08-19 03:52:11.375 232 12763.00 0.72 55176.47 88888.00 2008-08-19 03:52:11.500 232 12762.98 0.80 55176.47 88888.00 2008-08-19 03:52:11.625 232 12763.00 0.82 55176.50 88888.00 2008-08-19 03:52:11.750 232 12762.95 0.80 55176.47 88888.00 2008-08-19 03:52:11.875 232 12762.92 0.80 55176.47 88888.00 2008-08-19 03:52:12.000 232 12762.88 0.78 55176.45 88888.00 2008-08-19 03:52:12.125 232 12762.85 0.72 55176.47 88888.00 2008-08-19 03:52:12.250 232 12762.88 0.80 55176.53 88888.00 2008-08-19 03:52:12.375 232 12762.95 0.82 55176.55 88888.00 2008-08-19 03:52:12.500 232 12762.95 0.82 55176.53 88888.00 2008-08-19 03:52:12.625 232 12762.95 0.80 55176.53 88888.00 2008-08-19 03:52:12.750 232 12762.92 0.88 55176.55 88888.00 2008-08-19 03:52:12.875 232 12762.95 0.88 55176.53 88888.00 2008-08-19 03:52:13.000 232 12763.00 0.90 55176.47 88888.00 2008-08-19 03:52:13.125 232 12762.95 0.85 55176.53 88888.00 2008-08-19 03:52:13.250 232 12762.90 0.90 55176.53 88888.00 2008-08-19 03:52:13.375 232 12762.95 0.88 55176.50 88888.00 2008-08-19 03:52:13.500 232 12762.98 0.88 55176.53 88888.00 2008-08-19 03:52:13.625 232 12762.95 0.90 55176.53 88888.00 2008-08-19 03:52:13.750 232 12762.98 0.95 55176.53 88888.00 2008-08-19 03:52:13.875 232 12762.92 0.88 55176.53 88888.00 2008-08-19 03:52:14.000 232 12762.88 0.82 55176.47 88888.00 2008-08-19 03:52:14.125 232 12762.85 0.88 55176.53 88888.00 2008-08-19 03:52:14.250 232 12762.83 0.88 55176.53 88888.00 2008-08-19 03:52:14.375 232 12762.85 0.85 55176.50 88888.00 2008-08-19 03:52:14.500 232 12762.90 0.88 55176.53 88888.00 2008-08-19 03:52:14.625 232 12762.92 0.85 55176.50 88888.00 2008-08-19 03:52:14.750 232 12762.90 0.85 55176.47 88888.00 2008-08-19 03:52:14.875 232 12762.92 0.90 55176.50 88888.00 2008-08-19 03:52:15.000 232 12763.00 0.93 55176.53 88888.00 2008-08-19 03:52:15.125 232 12762.98 0.97 55176.55 88888.00 2008-08-19 03:52:15.250 232 12762.95 0.95 55176.50 88888.00 2008-08-19 03:52:15.375 232 12762.95 0.93 55176.50 88888.00 2008-08-19 03:52:15.500 232 12762.95 0.93 55176.53 88888.00 2008-08-19 03:52:15.625 232 12763.02 0.95 55176.53 88888.00 2008-08-19 03:52:15.750 232 12763.02 0.97 55176.53 88888.00 2008-08-19 03:52:15.875 232 12762.98 0.97 55176.55 88888.00 2008-08-19 03:52:16.000 232 12762.98 0.97 55176.53 88888.00 2008-08-19 03:52:16.125 232 12763.00 1.00 55176.53 88888.00 2008-08-19 03:52:16.250 232 12763.02 1.02 55176.55 88888.00 2008-08-19 03:52:16.375 232 12762.98 1.00 55176.55 88888.00 2008-08-19 03:52:16.500 232 12762.92 1.00 55176.55 88888.00 2008-08-19 03:52:16.625 232 12763.05 1.00 55176.53 88888.00 2008-08-19 03:52:16.750 232 12763.08 1.00 55176.57 88888.00 2008-08-19 03:52:16.875 232 12763.00 1.00 55176.53 88888.00 2008-08-19 03:52:17.000 232 12762.92 0.97 55176.47 88888.00 2008-08-19 03:52:17.125 232 12762.98 0.97 55176.53 88888.00 2008-08-19 03:52:17.250 232 12762.98 1.00 55176.53 88888.00 2008-08-19 03:52:17.375 232 12762.98 0.97 55176.50 88888.00 2008-08-19 03:52:17.500 232 12763.00 0.95 55176.50 88888.00 2008-08-19 03:52:17.625 232 12763.00 1.00 55176.50 88888.00 2008-08-19 03:52:17.750 232 12763.00 1.02 55176.53 88888.00 2008-08-19 03:52:17.875 232 12763.05 1.05 55176.53 88888.00 2008-08-19 03:52:18.000 232 12763.00 0.95 55176.50 88888.00 2008-08-19 03:52:18.125 232 12762.95 0.93 55176.50 88888.00 2008-08-19 03:52:18.250 232 12762.98 0.97 55176.55 88888.00 2008-08-19 03:52:18.375 232 12763.08 1.02 55176.57 88888.00 2008-08-19 03:52:18.500 232 12763.10 1.10 55176.57 88888.00 2008-08-19 03:52:18.625 232 12763.02 1.05 55176.55 88888.00 2008-08-19 03:52:18.750 232 12763.00 1.02 55176.53 88888.00 2008-08-19 03:52:18.875 232 12763.02 1.05 55176.53 88888.00 2008-08-19 03:52:19.000 232 12763.02 1.05 55176.53 88888.00 2008-08-19 03:52:19.125 232 12763.08 1.02 55176.55 88888.00 2008-08-19 03:52:19.250 232 12763.08 1.02 55176.53 88888.00 2008-08-19 03:52:19.375 232 12763.10 1.07 55176.53 88888.00 2008-08-19 03:52:19.500 232 12763.17 1.12 55176.53 88888.00 2008-08-19 03:52:19.625 232 12763.23 1.10 55176.55 88888.00 2008-08-19 03:52:19.750 232 12763.25 1.10 55176.55 88888.00 2008-08-19 03:52:19.875 232 12763.20 1.12 55176.53 88888.00 2008-08-19 03:52:20.000 232 12763.17 1.10 55176.50 88888.00 2008-08-19 03:52:20.125 232 12763.15 1.07 55176.47 88888.00 2008-08-19 03:52:20.250 232 12763.15 1.10 55176.50 88888.00 2008-08-19 03:52:20.375 232 12763.17 1.10 55176.55 88888.00 2008-08-19 03:52:20.500 232 12763.17 1.18 55176.53 88888.00 2008-08-19 03:52:20.625 232 12763.10 1.15 55176.53 88888.00 2008-08-19 03:52:20.750 232 12763.10 1.18 55176.53 88888.00 2008-08-19 03:52:20.875 232 12763.15 1.12 55176.55 88888.00 2008-08-19 03:52:21.000 232 12763.17 1.15 55176.57 88888.00 2008-08-19 03:52:21.125 232 12763.20 1.20 55176.60 88888.00 2008-08-19 03:52:21.250 232 12763.17 1.15 55176.57 88888.00 2008-08-19 03:52:21.375 232 12763.17 1.18 55176.57 88888.00 2008-08-19 03:52:21.500 232 12763.25 1.20 55176.60 88888.00 2008-08-19 03:52:21.625 232 12763.25 1.18 55176.57 88888.00 2008-08-19 03:52:21.750 232 12763.23 1.25 55176.57 88888.00 2008-08-19 03:52:21.875 232 12763.23 1.27 55176.60 88888.00 2008-08-19 03:52:22.000 232 12763.27 1.25 55176.62 88888.00 2008-08-19 03:52:22.125 232 12763.27 1.25 55176.62 88888.00 2008-08-19 03:52:22.250 232 12763.20 1.23 55176.65 88888.00 2008-08-19 03:52:22.375 232 12763.17 1.25 55176.65 88888.00 2008-08-19 03:52:22.500 232 12763.17 1.25 55176.62 88888.00 2008-08-19 03:52:22.625 232 12763.17 1.23 55176.62 88888.00 2008-08-19 03:52:22.750 232 12763.17 1.23 55176.65 88888.00 2008-08-19 03:52:22.875 232 12763.25 1.30 55176.65 88888.00 2008-08-19 03:52:23.000 232 12763.25 1.32 55176.62 88888.00 2008-08-19 03:52:23.125 232 12763.20 1.32 55176.60 88888.00 2008-08-19 03:52:23.250 232 12763.15 1.30 55176.57 88888.00 2008-08-19 03:52:23.375 232 12763.23 1.32 55176.57 88888.00 2008-08-19 03:52:23.500 232 12763.25 1.30 55176.57 88888.00 2008-08-19 03:52:23.625 232 12763.23 1.30 55176.57 88888.00 2008-08-19 03:52:23.750 232 12763.20 1.30 55176.57 88888.00 2008-08-19 03:52:23.875 232 12763.20 1.27 55176.57 88888.00 2008-08-19 03:52:24.000 232 12763.23 1.30 55176.55 88888.00 2008-08-19 03:52:24.125 232 12763.17 1.35 55176.60 88888.00 2008-08-19 03:52:24.250 232 12763.17 1.30 55176.60 88888.00 2008-08-19 03:52:24.375 232 12763.12 1.30 55176.60 88888.00 2008-08-19 03:52:24.500 232 12763.10 1.35 55176.60 88888.00 2008-08-19 03:52:24.625 232 12763.17 1.40 55176.62 88888.00 2008-08-19 03:52:24.750 232 12763.17 1.40 55176.62 88888.00 2008-08-19 03:52:24.875 232 12763.15 1.32 55176.65 88888.00 2008-08-19 03:52:25.000 232 12763.20 1.32 55176.60 88888.00 2008-08-19 03:52:25.125 232 12763.17 1.35 55176.62 88888.00 2008-08-19 03:52:25.250 232 12763.15 1.40 55176.62 88888.00 2008-08-19 03:52:25.375 232 12763.20 1.40 55176.62 88888.00 2008-08-19 03:52:25.500 232 12763.12 1.40 55176.60 88888.00 2008-08-19 03:52:25.625 232 12763.15 1.45 55176.65 88888.00 2008-08-19 03:52:25.750 232 12763.15 1.40 55176.62 88888.00 2008-08-19 03:52:25.875 232 12763.12 1.38 55176.60 88888.00 2008-08-19 03:52:26.000 232 12763.17 1.43 55176.60 88888.00 2008-08-19 03:52:26.125 232 12763.17 1.48 55176.62 88888.00 2008-08-19 03:52:26.250 232 12763.17 1.52 55176.62 88888.00 2008-08-19 03:52:26.375 232 12763.15 1.50 55176.60 88888.00 2008-08-19 03:52:26.500 232 12763.08 1.40 55176.60 88888.00 2008-08-19 03:52:26.625 232 12763.05 1.45 55176.60 88888.00 2008-08-19 03:52:26.750 232 12763.15 1.55 55176.57 88888.00 2008-08-19 03:52:26.875 232 12763.15 1.48 55176.57 88888.00 2008-08-19 03:52:27.000 232 12763.15 1.48 55176.60 88888.00 2008-08-19 03:52:27.125 232 12763.25 1.55 55176.62 88888.00 2008-08-19 03:52:27.250 232 12763.25 1.55 55176.62 88888.00 2008-08-19 03:52:27.375 232 12763.20 1.52 55176.57 88888.00 2008-08-19 03:52:27.500 232 12763.15 1.48 55176.60 88888.00 2008-08-19 03:52:27.625 232 12763.15 1.55 55176.62 88888.00 2008-08-19 03:52:27.750 232 12763.17 1.55 55176.62 88888.00 2008-08-19 03:52:27.875 232 12763.17 1.52 55176.62 88888.00 2008-08-19 03:52:28.000 232 12763.20 1.57 55176.60 88888.00 2008-08-19 03:52:28.125 232 12763.20 1.57 55176.60 88888.00 2008-08-19 03:52:28.250 232 12763.08 1.62 55176.62 88888.00 2008-08-19 03:52:28.375 232 12763.05 1.65 55176.65 88888.00 2008-08-19 03:52:28.500 232 12763.08 1.62 55176.65 88888.00 2008-08-19 03:52:28.625 232 12763.10 1.60 55176.65 88888.00 2008-08-19 03:52:28.750 232 12763.10 1.62 55176.68 88888.00 2008-08-19 03:52:28.875 232 12763.10 1.68 55176.65 88888.00 2008-08-19 03:52:29.000 232 12763.08 1.65 55176.62 88888.00 2008-08-19 03:52:29.125 232 12763.17 1.70 55176.68 88888.00 2008-08-19 03:52:29.250 232 12763.15 1.65 55176.68 88888.00 2008-08-19 03:52:29.375 232 12763.20 1.65 55176.68 88888.00 2008-08-19 03:52:29.500 232 12763.25 1.70 55176.70 88888.00 2008-08-19 03:52:29.625 232 12763.25 1.73 55176.68 88888.00 2008-08-19 03:52:29.750 232 12763.17 1.68 55176.62 88888.00 2008-08-19 03:52:29.875 232 12763.12 1.68 55176.57 88888.00 2008-08-19 03:52:30.000 232 12763.17 1.73 55176.57 88888.00 2008-08-19 03:52:30.125 232 12763.17 1.68 55176.57 88888.00 2008-08-19 03:52:30.250 232 12763.15 1.73 55176.57 88888.00 2008-08-19 03:52:30.375 232 12763.17 1.75 55176.55 88888.00 2008-08-19 03:52:30.500 232 12763.23 1.75 55176.60 88888.00 2008-08-19 03:52:30.625 232 12763.20 1.77 55176.60 88888.00 2008-08-19 03:52:30.750 232 12763.20 1.77 55176.60 88888.00 2008-08-19 03:52:30.875 232 12763.23 1.80 55176.57 88888.00 2008-08-19 03:52:31.000 232 12763.20 1.77 55176.57 88888.00 2008-08-19 03:52:31.125 232 12763.23 1.85 55176.62 88888.00 2008-08-19 03:52:31.250 232 12763.20 1.85 55176.62 88888.00 2008-08-19 03:52:31.375 232 12763.20 1.82 55176.62 88888.00 2008-08-19 03:52:31.500 232 12763.15 1.75 55176.62 88888.00 2008-08-19 03:52:31.625 232 12763.17 1.73 55176.62 88888.00 2008-08-19 03:52:31.750 232 12763.17 1.80 55176.62 88888.00 2008-08-19 03:52:31.875 232 12763.15 1.85 55176.60 88888.00 2008-08-19 03:52:32.000 232 12763.12 1.80 55176.57 88888.00 2008-08-19 03:52:32.125 232 12763.10 1.77 55176.60 88888.00 2008-08-19 03:52:32.250 232 12763.20 1.90 55176.65 88888.00 2008-08-19 03:52:32.375 232 12763.20 1.93 55176.65 88888.00 2008-08-19 03:52:32.500 232 12763.20 1.93 55176.60 88888.00 2008-08-19 03:52:32.625 232 12763.23 1.93 55176.57 88888.00 2008-08-19 03:52:32.750 232 12763.20 1.93 55176.57 88888.00 2008-08-19 03:52:32.875 232 12763.17 1.90 55176.57 88888.00 2008-08-19 03:52:33.000 232 12763.15 1.88 55176.57 88888.00 2008-08-19 03:52:33.125 232 12763.17 1.95 55176.57 88888.00 2008-08-19 03:52:33.250 232 12763.20 1.95 55176.57 88888.00 2008-08-19 03:52:33.375 232 12763.27 1.98 55176.60 88888.00 2008-08-19 03:52:33.500 232 12763.25 1.98 55176.60 88888.00 2008-08-19 03:52:33.625 232 12763.15 1.98 55176.55 88888.00 2008-08-19 03:52:33.750 232 12763.17 2.02 55176.57 88888.00 2008-08-19 03:52:33.875 232 12763.23 2.10 55176.57 88888.00 2008-08-19 03:52:34.000 232 12763.20 2.05 55176.57 88888.00 2008-08-19 03:52:34.125 232 12763.15 2.02 55176.55 88888.00 2008-08-19 03:52:34.250 232 12763.12 2.05 55176.60 88888.00 2008-08-19 03:52:34.375 232 12763.12 2.08 55176.60 88888.00 2008-08-19 03:52:34.500 232 12763.05 2.02 55176.57 88888.00 2008-08-19 03:52:34.625 232 12762.98 2.02 55176.55 88888.00 2008-08-19 03:52:34.750 232 12763.05 2.08 55176.55 88888.00 2008-08-19 03:52:34.875 232 12763.12 2.15 55176.57 88888.00 2008-08-19 03:52:35.000 232 12763.05 2.12 55176.55 88888.00 2008-08-19 03:52:35.125 232 12763.10 2.08 55176.55 88888.00 2008-08-19 03:52:35.250 232 12763.17 2.12 55176.55 88888.00 2008-08-19 03:52:35.375 232 12763.15 2.12 55176.50 88888.00 2008-08-19 03:52:35.500 232 12763.10 2.10 55176.53 88888.00 2008-08-19 03:52:35.625 232 12763.12 2.10 55176.53 88888.00 2008-08-19 03:52:35.750 232 12763.12 2.15 55176.55 88888.00 2008-08-19 03:52:35.875 232 12763.08 2.17 55176.53 88888.00 2008-08-19 03:52:36.000 232 12763.15 2.25 55176.55 88888.00 2008-08-19 03:52:36.125 232 12763.17 2.25 55176.57 88888.00 2008-08-19 03:52:36.250 232 12763.15 2.25 55176.60 88888.00 2008-08-19 03:52:36.375 232 12763.08 2.25 55176.57 88888.00 2008-08-19 03:52:36.500 232 12763.08 2.23 55176.55 88888.00 2008-08-19 03:52:36.625 232 12763.08 2.27 55176.57 88888.00 2008-08-19 03:52:36.750 232 12763.05 2.23 55176.60 88888.00 2008-08-19 03:52:36.875 232 12763.02 2.23 55176.57 88888.00 2008-08-19 03:52:37.000 232 12763.00 2.27 55176.55 88888.00 2008-08-19 03:52:37.125 232 12762.98 2.23 55176.55 88888.00 2008-08-19 03:52:37.250 232 12762.90 2.20 55176.55 88888.00 2008-08-19 03:52:37.375 232 12762.98 2.30 55176.57 88888.00 2008-08-19 03:52:37.500 232 12763.10 2.35 55176.62 88888.00 2008-08-19 03:52:37.625 232 12763.17 2.35 55176.62 88888.00 2008-08-19 03:52:37.750 232 12763.10 2.33 55176.57 88888.00 2008-08-19 03:52:37.875 232 12763.08 2.30 55176.57 88888.00 2008-08-19 03:52:38.000 232 12763.15 2.33 55176.60 88888.00 2008-08-19 03:52:38.125 232 12763.15 2.35 55176.60 88888.00 2008-08-19 03:52:38.250 232 12763.08 2.35 55176.60 88888.00 2008-08-19 03:52:38.375 232 12763.17 2.38 55176.57 88888.00 2008-08-19 03:52:38.500 232 12763.15 2.40 55176.55 88888.00 2008-08-19 03:52:38.625 232 12763.10 2.40 55176.60 88888.00 2008-08-19 03:52:38.750 232 12763.10 2.40 55176.60 88888.00 2008-08-19 03:52:38.875 232 12763.15 2.42 55176.60 88888.00 2008-08-19 03:52:39.000 232 12763.20 2.45 55176.60 88888.00 2008-08-19 03:52:39.125 232 12763.10 2.40 55176.60 88888.00 2008-08-19 03:52:39.250 232 12763.17 2.40 55176.62 88888.00 2008-08-19 03:52:39.375 232 12763.27 2.48 55176.62 88888.00 2008-08-19 03:52:39.500 232 12763.20 2.45 55176.60 88888.00 2008-08-19 03:52:39.625 232 12763.10 2.42 55176.57 88888.00 2008-08-19 03:52:39.750 232 12763.05 2.40 55176.57 88888.00 2008-08-19 03:52:39.875 232 12762.98 2.42 55176.57 88888.00 2008-08-19 03:52:40.000 232 12763.00 2.48 55176.57 88888.00 2008-08-19 03:52:40.125 232 12763.02 2.48 55176.60 88888.00 2008-08-19 03:52:40.250 232 12763.05 2.42 55176.62 88888.00 2008-08-19 03:52:40.375 232 12763.05 2.48 55176.60 88888.00 2008-08-19 03:52:40.500 232 12763.05 2.50 55176.60 88888.00 2008-08-19 03:52:40.625 232 12763.10 2.52 55176.60 88888.00 2008-08-19 03:52:40.750 232 12763.10 2.50 55176.60 88888.00 2008-08-19 03:52:40.875 232 12763.10 2.55 55176.65 88888.00 2008-08-19 03:52:41.000 232 12763.10 2.50 55176.65 88888.00 2008-08-19 03:52:41.125 232 12763.08 2.50 55176.65 88888.00 2008-08-19 03:52:41.250 232 12763.02 2.52 55176.60 88888.00 2008-08-19 03:52:41.375 232 12763.00 2.52 55176.60 88888.00 2008-08-19 03:52:41.500 232 12762.95 2.50 55176.57 88888.00 2008-08-19 03:52:41.625 232 12762.95 2.52 55176.60 88888.00 2008-08-19 03:52:41.750 232 12762.98 2.60 55176.62 88888.00 2008-08-19 03:52:41.875 232 12763.02 2.62 55176.62 88888.00 2008-08-19 03:52:42.000 232 12763.08 2.65 55176.62 88888.00 2008-08-19 03:52:42.125 232 12763.08 2.60 55176.65 88888.00 2008-08-19 03:52:42.250 232 12762.98 2.50 55176.62 88888.00 2008-08-19 03:52:42.375 232 12763.00 2.58 55176.62 88888.00 2008-08-19 03:52:42.500 232 12763.02 2.62 55176.62 88888.00 2008-08-19 03:52:42.625 232 12763.02 2.62 55176.65 88888.00 2008-08-19 03:52:42.750 232 12763.02 2.65 55176.65 88888.00 2008-08-19 03:52:42.875 232 12762.92 2.62 55176.62 88888.00 2008-08-19 03:52:43.000 232 12762.90 2.65 55176.57 88888.00 2008-08-19 03:52:43.125 232 12762.95 2.62 55176.57 88888.00 2008-08-19 03:52:43.250 232 12762.92 2.65 55176.60 88888.00 2008-08-19 03:52:43.375 232 12763.00 2.67 55176.60 88888.00 2008-08-19 03:52:43.500 232 12762.98 2.70 55176.65 88888.00 2008-08-19 03:52:43.625 232 12762.98 2.67 55176.60 88888.00 2008-08-19 03:52:43.750 232 12763.02 2.70 55176.62 88888.00 2008-08-19 03:52:43.875 232 12763.00 2.73 55176.62 88888.00 2008-08-19 03:52:44.000 232 12762.95 2.70 55176.60 88888.00 2008-08-19 03:52:44.125 232 12762.98 2.70 55176.57 88888.00 2008-08-19 03:52:44.250 232 12762.92 2.67 55176.60 88888.00 2008-08-19 03:52:44.375 232 12762.92 2.73 55176.65 88888.00 2008-08-19 03:52:44.500 232 12763.00 2.75 55176.65 88888.00 2008-08-19 03:52:44.625 232 12763.02 2.75 55176.65 88888.00 2008-08-19 03:52:44.750 232 12763.00 2.73 55176.60 88888.00 2008-08-19 03:52:44.875 232 12762.92 2.70 55176.57 88888.00 2008-08-19 03:52:45.000 232 12762.98 2.75 55176.60 88888.00 2008-08-19 03:52:45.125 232 12763.02 2.77 55176.62 88888.00 2008-08-19 03:52:45.250 232 12762.98 2.73 55176.62 88888.00 2008-08-19 03:52:45.375 232 12762.98 2.75 55176.65 88888.00 2008-08-19 03:52:45.500 232 12762.95 2.75 55176.65 88888.00 2008-08-19 03:52:45.625 232 12762.92 2.75 55176.62 88888.00 2008-08-19 03:52:45.750 232 12762.92 2.75 55176.62 88888.00 2008-08-19 03:52:45.875 232 12762.98 2.75 55176.60 88888.00 2008-08-19 03:52:46.000 232 12762.92 2.75 55176.60 88888.00 2008-08-19 03:52:46.125 232 12762.88 2.73 55176.57 88888.00 2008-08-19 03:52:46.250 232 12762.90 2.77 55176.60 88888.00 2008-08-19 03:52:46.375 232 12762.92 2.77 55176.62 88888.00 2008-08-19 03:52:46.500 232 12762.88 2.77 55176.57 88888.00 2008-08-19 03:52:46.625 232 12762.92 2.77 55176.57 88888.00 2008-08-19 03:52:46.750 232 12762.92 2.80 55176.60 88888.00 2008-08-19 03:52:46.875 232 12762.85 2.75 55176.60 88888.00 2008-08-19 03:52:47.000 232 12762.83 2.80 55176.60 88888.00 2008-08-19 03:52:47.125 232 12762.88 2.90 55176.62 88888.00 2008-08-19 03:52:47.250 232 12762.80 2.83 55176.60 88888.00 2008-08-19 03:52:47.375 232 12762.83 2.83 55176.57 88888.00 2008-08-19 03:52:47.500 232 12762.85 2.83 55176.57 88888.00 2008-08-19 03:52:47.625 232 12762.80 2.83 55176.57 88888.00 2008-08-19 03:52:47.750 232 12762.85 2.90 55176.62 88888.00 2008-08-19 03:52:47.875 232 12762.92 2.90 55176.65 88888.00 2008-08-19 03:52:48.000 232 12763.00 2.85 55176.62 88888.00 2008-08-19 03:52:48.125 232 12762.95 2.85 55176.57 88888.00 2008-08-19 03:52:48.250 232 12762.92 2.95 55176.65 88888.00 2008-08-19 03:52:48.375 232 12762.88 2.95 55176.62 88888.00 2008-08-19 03:52:48.500 232 12762.75 2.90 55176.62 88888.00 2008-08-19 03:52:48.625 232 12762.77 2.92 55176.62 88888.00 2008-08-19 03:52:48.750 232 12762.75 2.90 55176.62 88888.00 2008-08-19 03:52:48.875 232 12762.65 2.88 55176.62 88888.00 2008-08-19 03:52:49.000 232 12762.62 2.90 55176.60 88888.00 2008-08-19 03:52:49.125 232 12762.73 2.90 55176.62 88888.00 2008-08-19 03:52:49.250 232 12762.73 2.85 55176.57 88888.00 2008-08-19 03:52:49.375 232 12762.77 2.90 55176.60 88888.00 2008-08-19 03:52:49.500 232 12762.73 2.92 55176.62 88888.00 2008-08-19 03:52:49.625 232 12762.67 2.88 55176.60 88888.00 2008-08-19 03:52:49.750 232 12762.70 2.92 55176.60 88888.00 2008-08-19 03:52:49.875 232 12762.77 2.98 55176.62 88888.00 2008-08-19 03:52:50.000 232 12762.80 2.90 55176.57 88888.00 2008-08-19 03:52:50.125 232 12762.77 2.90 55176.57 88888.00 2008-08-19 03:52:50.250 232 12762.77 2.95 55176.62 88888.00 2008-08-19 03:52:50.375 232 12762.77 2.95 55176.60 88888.00 2008-08-19 03:52:50.500 232 12762.73 2.95 55176.57 88888.00 2008-08-19 03:52:50.625 232 12762.65 2.98 55176.57 88888.00 2008-08-19 03:52:50.750 232 12762.62 3.00 55176.62 88888.00 2008-08-19 03:52:50.875 232 12762.65 2.95 55176.62 88888.00 2008-08-19 03:52:51.000 232 12762.73 3.00 55176.60 88888.00 2008-08-19 03:52:51.125 232 12762.65 2.95 55176.57 88888.00 2008-08-19 03:52:51.250 232 12762.58 2.95 55176.57 88888.00 2008-08-19 03:52:51.375 232 12762.67 3.00 55176.57 88888.00 2008-08-19 03:52:51.500 232 12762.70 3.02 55176.57 88888.00 2008-08-19 03:52:51.625 232 12762.73 3.00 55176.60 88888.00 2008-08-19 03:52:51.750 232 12762.70 3.00 55176.62 88888.00 2008-08-19 03:52:51.875 232 12762.67 2.95 55176.60 88888.00 2008-08-19 03:52:52.000 232 12762.65 2.98 55176.55 88888.00 2008-08-19 03:52:52.125 232 12762.67 2.98 55176.57 88888.00 2008-08-19 03:52:52.250 232 12762.65 2.98 55176.60 88888.00 2008-08-19 03:52:52.375 232 12762.62 2.98 55176.62 88888.00 2008-08-19 03:52:52.500 232 12762.60 3.05 55176.62 88888.00 2008-08-19 03:52:52.625 232 12762.60 3.05 55176.60 88888.00 2008-08-19 03:52:52.750 232 12762.58 2.98 55176.55 88888.00 2008-08-19 03:52:52.875 232 12762.58 3.02 55176.53 88888.00 2008-08-19 03:52:53.000 232 12762.62 3.08 55176.53 88888.00 2008-08-19 03:52:53.125 232 12762.70 3.05 55176.55 88888.00 2008-08-19 03:52:53.250 232 12762.60 3.00 55176.55 88888.00 2008-08-19 03:52:53.375 232 12762.58 3.02 55176.55 88888.00 2008-08-19 03:52:53.500 232 12762.58 3.12 55176.57 88888.00 2008-08-19 03:52:53.625 232 12762.55 3.10 55176.55 88888.00 2008-08-19 03:52:53.750 232 12762.55 3.05 55176.55 88888.00 2008-08-19 03:52:53.875 232 12762.52 3.00 55176.53 88888.00 2008-08-19 03:52:54.000 232 12762.50 2.98 55176.50 88888.00 2008-08-19 03:52:54.125 232 12762.48 3.00 55176.53 88888.00 2008-08-19 03:52:54.250 232 12762.50 3.12 55176.55 88888.00 2008-08-19 03:52:54.375 232 12762.55 3.17 55176.62 88888.00 2008-08-19 03:52:54.500 232 12762.58 3.17 55176.60 88888.00 2008-08-19 03:52:54.625 232 12762.52 3.08 55176.53 88888.00 2008-08-19 03:52:54.750 232 12762.48 3.08 55176.55 88888.00 2008-08-19 03:52:54.875 232 12762.45 3.05 55176.55 88888.00 2008-08-19 03:52:55.000 232 12762.50 3.10 55176.55 88888.00 2008-08-19 03:52:55.125 232 12762.55 3.17 55176.57 88888.00 2008-08-19 03:52:55.250 232 12762.52 3.12 55176.53 88888.00 2008-08-19 03:52:55.375 232 12762.48 3.10 55176.55 88888.00 2008-08-19 03:52:55.500 232 12762.48 3.12 55176.55 88888.00 2008-08-19 03:52:55.625 232 12762.52 3.12 55176.55 88888.00 2008-08-19 03:52:55.750 232 12762.58 3.12 55176.55 88888.00 2008-08-19 03:52:55.875 232 12762.58 3.15 55176.53 88888.00 2008-08-19 03:52:56.000 232 12762.55 3.17 55176.50 88888.00 2008-08-19 03:52:56.125 232 12762.58 3.15 55176.47 88888.00 2008-08-19 03:52:56.250 232 12762.58 3.15 55176.50 88888.00 2008-08-19 03:52:56.375 232 12762.55 3.10 55176.53 88888.00 2008-08-19 03:52:56.500 232 12762.50 3.12 55176.50 88888.00 2008-08-19 03:52:56.625 232 12762.55 3.17 55176.55 88888.00 2008-08-19 03:52:56.750 232 12762.52 3.17 55176.53 88888.00 2008-08-19 03:52:56.875 232 12762.50 3.12 55176.50 88888.00 2008-08-19 03:52:57.000 232 12762.48 3.10 55176.50 88888.00 2008-08-19 03:52:57.125 232 12762.50 3.17 55176.50 88888.00 2008-08-19 03:52:57.250 232 12762.52 3.17 55176.55 88888.00 2008-08-19 03:52:57.375 232 12762.52 3.23 55176.53 88888.00 2008-08-19 03:52:57.500 232 12762.42 3.17 55176.50 88888.00 2008-08-19 03:52:57.625 232 12762.42 3.12 55176.47 88888.00 2008-08-19 03:52:57.750 232 12762.40 3.10 55176.47 88888.00 2008-08-19 03:52:57.875 232 12762.40 3.17 55176.50 88888.00 2008-08-19 03:52:58.000 232 12762.40 3.23 55176.53 88888.00 2008-08-19 03:52:58.125 232 12762.48 3.25 55176.53 88888.00 2008-08-19 03:52:58.250 232 12762.48 3.23 55176.50 88888.00 2008-08-19 03:52:58.375 232 12762.48 3.20 55176.50 88888.00 2008-08-19 03:52:58.500 232 12762.45 3.17 55176.50 88888.00 2008-08-19 03:52:58.625 232 12762.40 3.17 55176.47 88888.00 2008-08-19 03:52:58.750 232 12762.40 3.17 55176.50 88888.00 2008-08-19 03:52:58.875 232 12762.38 3.17 55176.47 88888.00 2008-08-19 03:52:59.000 232 12762.42 3.23 55176.47 88888.00 2008-08-19 03:52:59.125 232 12762.45 3.25 55176.45 88888.00 2008-08-19 03:52:59.250 232 12762.48 3.20 55176.47 88888.00 2008-08-19 03:52:59.375 232 12762.45 3.15 55176.47 88888.00 2008-08-19 03:52:59.500 232 12762.35 3.08 55176.43 88888.00 2008-08-19 03:52:59.625 232 12762.33 3.12 55176.45 88888.00 2008-08-19 03:52:59.750 232 12762.35 3.23 55176.45 88888.00 2008-08-19 03:52:59.875 232 12762.40 3.20 55176.43 88888.00 2008-08-19 03:53:00.000 232 12762.48 3.20 55176.45 88888.00 2008-08-19 03:53:00.125 232 12762.55 3.25 55176.50 88888.00 2008-08-19 03:53:00.250 232 12762.50 3.17 55176.47 88888.00 2008-08-19 03:53:00.375 232 12762.48 3.17 55176.50 88888.00 2008-08-19 03:53:00.500 232 12762.40 3.23 55176.47 88888.00 2008-08-19 03:53:00.625 232 12762.38 3.25 55176.45 88888.00 2008-08-19 03:53:00.750 232 12762.35 3.20 55176.45 88888.00 2008-08-19 03:53:00.875 232 12762.35 3.17 55176.47 88888.00 2008-08-19 03:53:01.000 232 12762.33 3.20 55176.47 88888.00 2008-08-19 03:53:01.125 232 12762.35 3.23 55176.47 88888.00 2008-08-19 03:53:01.250 232 12762.30 3.20 55176.43 88888.00 2008-08-19 03:53:01.375 232 12762.30 3.15 55176.43 88888.00 2008-08-19 03:53:01.500 232 12762.30 3.12 55176.43 88888.00 2008-08-19 03:53:01.625 232 12762.40 3.17 55176.45 88888.00 2008-08-19 03:53:01.750 232 12762.45 3.27 55176.47 88888.00 2008-08-19 03:53:01.875 232 12762.35 3.27 55176.43 88888.00 2008-08-19 03:53:02.000 232 12762.33 3.25 55176.40 88888.00 2008-08-19 03:53:02.125 232 12762.35 3.25 55176.43 88888.00 2008-08-19 03:53:02.250 232 12762.27 3.17 55176.43 88888.00 2008-08-19 03:53:02.375 232 12762.27 3.17 55176.43 88888.00 2008-08-19 03:53:02.500 232 12762.30 3.17 55176.40 88888.00 2008-08-19 03:53:02.625 232 12762.27 3.17 55176.43 88888.00 2008-08-19 03:53:02.750 232 12762.23 3.23 55176.45 88888.00 2008-08-19 03:53:02.875 232 12762.20 3.20 55176.45 88888.00 2008-08-19 03:53:03.000 232 12762.20 3.15 55176.40 88888.00 2008-08-19 03:53:03.125 232 12762.25 3.17 55176.43 88888.00 2008-08-19 03:53:03.250 232 12762.23 3.20 55176.43 88888.00 2008-08-19 03:53:03.375 232 12762.12 3.15 55176.38 88888.00 2008-08-19 03:53:03.500 232 12762.10 3.12 55176.35 88888.00 2008-08-19 03:53:03.625 232 12762.23 3.23 55176.38 88888.00 2008-08-19 03:53:03.750 232 12762.25 3.25 55176.45 88888.00 2008-08-19 03:53:03.875 232 12762.20 3.20 55176.38 88888.00 2008-08-19 03:53:04.000 232 12762.23 3.23 55176.43 88888.00 2008-08-19 03:53:04.125 232 12762.23 3.23 55176.43 88888.00 2008-08-19 03:53:04.250 232 12762.20 3.23 55176.40 88888.00 2008-08-19 03:53:04.375 232 12762.23 3.17 55176.40 88888.00 2008-08-19 03:53:04.500 232 12762.20 3.17 55176.38 88888.00 2008-08-19 03:53:04.625 232 12762.23 3.25 55176.38 88888.00 2008-08-19 03:53:04.750 232 12762.17 3.25 55176.38 88888.00 2008-08-19 03:53:04.875 232 12762.17 3.23 55176.43 88888.00 2008-08-19 03:53:05.000 232 12762.17 3.25 55176.43 88888.00 2008-08-19 03:53:05.125 232 12762.20 3.27 55176.45 88888.00 2008-08-19 03:53:05.250 232 12762.15 3.25 55176.43 88888.00 2008-08-19 03:53:05.375 232 12762.10 3.23 55176.43 88888.00 2008-08-19 03:53:05.500 232 12762.10 3.20 55176.43 88888.00 2008-08-19 03:53:05.625 232 12762.12 3.20 55176.40 88888.00 2008-08-19 03:53:05.750 232 12762.17 3.25 55176.43 88888.00 2008-08-19 03:53:05.875 232 12762.17 3.27 55176.43 88888.00 2008-08-19 03:53:06.000 232 12762.15 3.23 55176.38 88888.00 2008-08-19 03:53:06.125 232 12762.20 3.23 55176.35 88888.00 2008-08-19 03:53:06.250 232 12762.15 3.23 55176.35 88888.00 2008-08-19 03:53:06.375 232 12762.20 3.23 55176.35 88888.00 2008-08-19 03:53:06.500 232 12762.17 3.23 55176.32 88888.00 2008-08-19 03:53:06.625 232 12762.10 3.23 55176.35 88888.00 2008-08-19 03:53:06.750 232 12762.10 3.20 55176.32 88888.00 2008-08-19 03:53:06.875 232 12762.17 3.20 55176.35 88888.00 2008-08-19 03:53:07.000 232 12762.20 3.25 55176.38 88888.00 2008-08-19 03:53:07.125 232 12762.17 3.25 55176.35 88888.00 2008-08-19 03:53:07.250 232 12762.10 3.25 55176.32 88888.00 2008-08-19 03:53:07.375 232 12762.12 3.30 55176.35 88888.00 2008-08-19 03:53:07.500 232 12762.17 3.30 55176.35 88888.00 2008-08-19 03:53:07.625 232 12762.17 3.27 55176.38 88888.00 2008-08-19 03:53:07.750 232 12762.15 3.27 55176.38 88888.00 2008-08-19 03:53:07.875 232 12762.17 3.30 55176.40 88888.00 2008-08-19 03:53:08.000 232 12762.15 3.30 55176.35 88888.00 2008-08-19 03:53:08.125 232 12762.15 3.30 55176.35 88888.00 2008-08-19 03:53:08.250 232 12762.12 3.30 55176.32 88888.00 2008-08-19 03:53:08.375 232 12762.12 3.25 55176.32 88888.00 2008-08-19 03:53:08.500 232 12762.12 3.27 55176.35 88888.00 2008-08-19 03:53:08.625 232 12762.10 3.25 55176.32 88888.00 2008-08-19 03:53:08.750 232 12762.08 3.25 55176.32 88888.00 2008-08-19 03:53:08.875 232 12762.17 3.30 55176.32 88888.00 2008-08-19 03:53:09.000 232 12762.23 3.27 55176.30 88888.00 2008-08-19 03:53:09.125 232 12762.23 3.33 55176.32 88888.00 2008-08-19 03:53:09.250 232 12762.25 3.35 55176.30 88888.00 2008-08-19 03:53:09.375 232 12762.17 3.30 55176.28 88888.00 2008-08-19 03:53:09.500 232 12762.12 3.30 55176.28 88888.00 2008-08-19 03:53:09.625 232 12762.20 3.33 55176.28 88888.00 2008-08-19 03:53:09.750 232 12762.20 3.33 55176.28 88888.00 2008-08-19 03:53:09.875 232 12762.15 3.30 55176.25 88888.00 2008-08-19 03:53:10.000 232 12762.15 3.30 55176.22 88888.00 2008-08-19 03:53:10.125 232 12762.10 3.30 55176.22 88888.00 2008-08-19 03:53:10.250 232 12762.05 3.27 55176.22 88888.00 2008-08-19 03:53:10.375 232 12762.12 3.33 55176.22 88888.00 2008-08-19 03:53:10.500 232 12762.12 3.40 55176.22 88888.00 2008-08-19 03:53:10.625 232 12762.12 3.38 55176.22 88888.00 2008-08-19 03:53:10.750 232 12762.12 3.33 55176.20 88888.00 2008-08-19 03:53:10.875 232 12762.10 3.30 55176.20 88888.00 2008-08-19 03:53:11.000 232 12762.08 3.33 55176.22 88888.00 2008-08-19 03:53:11.125 232 12762.00 3.33 55176.22 88888.00 2008-08-19 03:53:11.250 232 12762.02 3.35 55176.22 88888.00 2008-08-19 03:53:11.375 232 12762.10 3.40 55176.25 88888.00 2008-08-19 03:53:11.500 232 12762.12 3.38 55176.28 88888.00 2008-08-19 03:53:11.625 232 12762.20 3.45 55176.28 88888.00 2008-08-19 03:53:11.750 232 12762.17 3.42 55176.25 88888.00 2008-08-19 03:53:11.875 232 12762.17 3.42 55176.25 88888.00 2008-08-19 03:53:12.000 232 12762.20 3.40 55176.25 88888.00 2008-08-19 03:53:12.125 232 12762.15 3.33 55176.22 88888.00 2008-08-19 03:53:12.250 232 12762.10 3.35 55176.22 88888.00 2008-08-19 03:53:12.375 232 12762.17 3.40 55176.28 88888.00 2008-08-19 03:53:12.500 232 12762.23 3.42 55176.28 88888.00 2008-08-19 03:53:12.625 232 12762.17 3.40 55176.22 88888.00 2008-08-19 03:53:12.750 232 12762.10 3.35 55176.20 88888.00 2008-08-19 03:53:12.875 232 12762.10 3.40 55176.20 88888.00 2008-08-19 03:53:13.000 232 12762.20 3.42 55176.18 88888.00 2008-08-19 03:53:13.125 232 12762.23 3.40 55176.20 88888.00 2008-08-19 03:53:13.250 232 12762.25 3.45 55176.22 88888.00 2008-08-19 03:53:13.375 232 12762.23 3.50 55176.25 88888.00 2008-08-19 03:53:13.500 232 12762.23 3.50 55176.22 88888.00 2008-08-19 03:53:13.625 232 12762.23 3.45 55176.18 88888.00 2008-08-19 03:53:13.750 232 12762.23 3.42 55176.18 88888.00 2008-08-19 03:53:13.875 232 12762.17 3.42 55176.15 88888.00 2008-08-19 03:53:14.000 232 12762.17 3.45 55176.18 88888.00 2008-08-19 03:53:14.125 232 12762.15 3.45 55176.20 88888.00 2008-08-19 03:53:14.250 232 12762.08 3.40 55176.18 88888.00 2008-08-19 03:53:14.375 232 12762.12 3.42 55176.15 88888.00 2008-08-19 03:53:14.500 232 12762.15 3.48 55176.18 88888.00 2008-08-19 03:53:14.625 232 12762.17 3.55 55176.22 88888.00 2008-08-19 03:53:14.750 232 12762.12 3.50 55176.22 88888.00 2008-08-19 03:53:14.875 232 12762.12 3.45 55176.18 88888.00 2008-08-19 03:53:15.000 232 12762.20 3.48 55176.20 88888.00 2008-08-19 03:53:15.125 232 12762.25 3.55 55176.25 88888.00 2008-08-19 03:53:15.250 232 12762.23 3.52 55176.22 88888.00 2008-08-19 03:53:15.375 232 12762.27 3.55 55176.20 88888.00 2008-08-19 03:53:15.500 232 12762.23 3.48 55176.15 88888.00 2008-08-19 03:53:15.625 232 12762.12 3.48 55176.15 88888.00 2008-08-19 03:53:15.750 232 12762.17 3.55 55176.22 88888.00 2008-08-19 03:53:15.875 232 12762.23 3.55 55176.22 88888.00 2008-08-19 03:53:16.000 232 12762.15 3.45 55176.12 88888.00 2008-08-19 03:53:16.125 232 12762.15 3.50 55176.15 88888.00 2008-08-19 03:53:16.250 232 12762.15 3.55 55176.18 88888.00 2008-08-19 03:53:16.375 232 12762.15 3.52 55176.15 88888.00 2008-08-19 03:53:16.500 232 12762.17 3.52 55176.18 88888.00 2008-08-19 03:53:16.625 232 12762.15 3.52 55176.18 88888.00 2008-08-19 03:53:16.750 232 12762.17 3.58 55176.22 88888.00 2008-08-19 03:53:16.875 232 12762.12 3.58 55176.22 88888.00 2008-08-19 03:53:17.000 232 12762.10 3.52 55176.18 88888.00 2008-08-19 03:53:17.125 232 12762.15 3.55 55176.15 88888.00 2008-08-19 03:53:17.250 232 12762.12 3.58 55176.15 88888.00 2008-08-19 03:53:17.375 232 12762.12 3.58 55176.15 88888.00 2008-08-19 03:53:17.500 232 12762.12 3.52 55176.15 88888.00 2008-08-19 03:53:17.625 232 12762.12 3.50 55176.10 88888.00 2008-08-19 03:53:17.750 232 12762.12 3.50 55176.10 88888.00 2008-08-19 03:53:17.875 232 12762.12 3.52 55176.10 88888.00 2008-08-19 03:53:18.000 232 12762.12 3.55 55176.10 88888.00 2008-08-19 03:53:18.125 232 12762.12 3.55 55176.15 88888.00 2008-08-19 03:53:18.250 232 12762.10 3.60 55176.15 88888.00 2008-08-19 03:53:18.375 232 12762.12 3.60 55176.15 88888.00 2008-08-19 03:53:18.500 232 12762.23 3.60 55176.15 88888.00 2008-08-19 03:53:18.625 232 12762.23 3.58 55176.18 88888.00 2008-08-19 03:53:18.750 232 12762.20 3.58 55176.15 88888.00 2008-08-19 03:53:18.875 232 12762.25 3.60 55176.15 88888.00 2008-08-19 03:53:19.000 232 12762.30 3.60 55176.15 88888.00 2008-08-19 03:53:19.125 232 12762.27 3.65 55176.18 88888.00 2008-08-19 03:53:19.250 232 12762.17 3.67 55176.15 88888.00 2008-08-19 03:53:19.375 232 12762.17 3.67 55176.15 88888.00 2008-08-19 03:53:19.500 232 12762.15 3.60 55176.12 88888.00 2008-08-19 03:53:19.625 232 12762.15 3.58 55176.10 88888.00 2008-08-19 03:53:19.750 232 12762.23 3.62 55176.10 88888.00 2008-08-19 03:53:19.875 232 12762.15 3.62 55176.07 88888.00 2008-08-19 03:53:20.000 232 12762.12 3.65 55176.10 88888.00 2008-08-19 03:53:20.125 232 12762.20 3.65 55176.15 88888.00 2008-08-19 03:53:20.250 232 12762.17 3.62 55176.07 88888.00 2008-08-19 03:53:20.375 232 12762.20 3.65 55176.07 88888.00 2008-08-19 03:53:20.500 232 12762.17 3.60 55176.05 88888.00 2008-08-19 03:53:20.625 232 12762.23 3.65 55176.10 88888.00 2008-08-19 03:53:20.750 232 12762.33 3.70 55176.12 88888.00 2008-08-19 03:53:20.875 232 12762.35 3.70 55176.15 88888.00 2008-08-19 03:53:21.000 232 12762.33 3.67 55176.12 88888.00 2008-08-19 03:53:21.125 232 12762.33 3.65 55176.12 88888.00 2008-08-19 03:53:21.250 232 12762.23 3.62 55176.12 88888.00 2008-08-19 03:53:21.375 232 12762.23 3.65 55176.10 88888.00 2008-08-19 03:53:21.500 232 12762.20 3.67 55176.10 88888.00 2008-08-19 03:53:21.625 232 12762.23 3.65 55176.07 88888.00 2008-08-19 03:53:21.750 232 12762.23 3.65 55176.07 88888.00 2008-08-19 03:53:21.875 232 12762.23 3.73 55176.12 88888.00 2008-08-19 03:53:22.000 232 12762.25 3.67 55176.12 88888.00 2008-08-19 03:53:22.125 232 12762.25 3.67 55176.10 88888.00 2008-08-19 03:53:22.250 232 12762.25 3.70 55176.07 88888.00 2008-08-19 03:53:22.375 232 12762.25 3.70 55176.07 88888.00 2008-08-19 03:53:22.500 232 12762.27 3.67 55176.10 88888.00 2008-08-19 03:53:22.625 232 12762.30 3.65 55176.07 88888.00 2008-08-19 03:53:22.750 232 12762.27 3.62 55176.05 88888.00 2008-08-19 03:53:22.875 232 12762.27 3.65 55176.07 88888.00 2008-08-19 03:53:23.000 232 12762.33 3.67 55176.05 88888.00 2008-08-19 03:53:23.125 232 12762.30 3.70 55176.07 88888.00 2008-08-19 03:53:23.250 232 12762.25 3.70 55176.10 88888.00 2008-08-19 03:53:23.375 232 12762.27 3.73 55176.10 88888.00 2008-08-19 03:53:23.500 232 12762.30 3.75 55176.05 88888.00 2008-08-19 03:53:23.625 232 12762.33 3.75 55176.05 88888.00 2008-08-19 03:53:23.750 232 12762.40 3.75 55176.07 88888.00 2008-08-19 03:53:23.875 232 12762.38 3.77 55176.10 88888.00 2008-08-19 03:53:24.000 232 12762.35 3.75 55176.07 88888.00 2008-08-19 03:53:24.125 232 12762.30 3.77 55176.07 88888.00 2008-08-19 03:53:24.250 232 12762.35 3.80 55176.10 88888.00 2008-08-19 03:53:24.375 232 12762.35 3.83 55176.07 88888.00 2008-08-19 03:53:24.500 232 12762.30 3.80 55176.05 88888.00 2008-08-19 03:53:24.625 232 12762.38 3.77 55176.07 88888.00 2008-08-19 03:53:24.750 232 12762.40 3.75 55176.05 88888.00 2008-08-19 03:53:24.875 232 12762.40 3.80 55176.07 88888.00 2008-08-19 03:53:25.000 232 12762.38 3.88 55176.07 88888.00 2008-08-19 03:53:25.125 232 12762.35 3.85 55176.05 88888.00 2008-08-19 03:53:25.250 232 12762.27 3.80 55176.03 88888.00 2008-08-19 03:53:25.375 232 12762.27 3.83 55176.00 88888.00 2008-08-19 03:53:25.500 232 12762.27 3.83 55176.03 88888.00 2008-08-19 03:53:25.625 232 12762.35 3.85 55176.03 88888.00 2008-08-19 03:53:25.750 232 12762.30 3.83 55176.03 88888.00 2008-08-19 03:53:25.875 232 12762.30 3.90 55176.05 88888.00 2008-08-19 03:53:26.000 232 12762.38 3.88 55176.03 88888.00 2008-08-19 03:53:26.125 232 12762.40 3.83 55176.03 88888.00 2008-08-19 03:53:26.250 232 12762.42 3.88 55176.07 88888.00 2008-08-19 03:53:26.375 232 12762.40 3.88 55176.05 88888.00 2008-08-19 03:53:26.500 232 12762.38 3.85 55176.05 88888.00 2008-08-19 03:53:26.625 232 12762.40 3.85 55176.05 88888.00 2008-08-19 03:53:26.750 232 12762.40 3.88 55176.05 88888.00 2008-08-19 03:53:26.875 232 12762.38 3.83 55176.03 88888.00 2008-08-19 03:53:27.000 232 12762.33 3.85 55176.03 88888.00 2008-08-19 03:53:27.125 232 12762.33 3.80 55176.00 88888.00 2008-08-19 03:53:27.250 232 12762.33 3.83 55176.05 88888.00 2008-08-19 03:53:27.375 232 12762.40 3.83 55176.03 88888.00 2008-08-19 03:53:27.500 232 12762.38 3.77 55176.00 88888.00 2008-08-19 03:53:27.625 232 12762.35 3.80 55176.00 88888.00 2008-08-19 03:53:27.750 232 12762.40 3.83 55176.00 88888.00 2008-08-19 03:53:27.875 232 12762.42 3.80 55175.97 88888.00 2008-08-19 03:53:28.000 232 12762.48 3.83 55175.95 88888.00 2008-08-19 03:53:28.125 232 12762.52 3.88 55176.00 88888.00 2008-08-19 03:53:28.250 232 12762.42 3.83 55176.03 88888.00 2008-08-19 03:53:28.375 232 12762.38 3.83 55176.03 88888.00 2008-08-19 03:53:28.500 232 12762.33 3.83 55176.00 88888.00 2008-08-19 03:53:28.625 232 12762.35 3.85 55176.00 88888.00 2008-08-19 03:53:28.750 232 12762.35 3.85 55176.03 88888.00 2008-08-19 03:53:28.875 232 12762.40 3.85 55176.05 88888.00 2008-08-19 03:53:29.000 232 12762.42 3.80 55176.03 88888.00 2008-08-19 03:53:29.125 232 12762.45 3.80 55176.00 88888.00 2008-08-19 03:53:29.250 232 12762.45 3.88 55176.00 88888.00 2008-08-19 03:53:29.375 232 12762.40 3.85 55175.93 88888.00 2008-08-19 03:53:29.500 232 12762.40 3.77 55175.93 88888.00 2008-08-19 03:53:29.625 232 12762.40 3.80 55175.95 88888.00 2008-08-19 03:53:29.750 232 12762.42 3.88 55176.00 88888.00 2008-08-19 03:53:29.875 232 12762.50 3.90 55176.03 88888.00 2008-08-19 03:53:30.000 232 12762.58 3.90 55176.00 88888.00 2008-08-19 03:53:30.125 232 12762.60 3.92 55176.03 88888.00 2008-08-19 03:53:30.250 232 12762.52 3.88 55175.97 88888.00 2008-08-19 03:53:30.375 232 12762.58 3.88 55175.95 88888.00 2008-08-19 03:53:30.500 232 12762.58 3.90 55175.95 88888.00 2008-08-19 03:53:30.625 232 12762.58 3.88 55175.97 88888.00 2008-08-19 03:53:30.750 232 12762.62 3.90 55176.00 88888.00 2008-08-19 03:53:30.875 232 12762.62 3.88 55175.95 88888.00 2008-08-19 03:53:31.000 232 12762.58 3.88 55175.95 88888.00 2008-08-19 03:53:31.125 232 12762.65 3.88 55175.97 88888.00 2008-08-19 03:53:31.250 232 12762.58 3.88 55176.00 88888.00 2008-08-19 03:53:31.375 232 12762.58 3.85 55176.03 88888.00 2008-08-19 03:53:31.500 232 12762.52 3.83 55176.03 88888.00 2008-08-19 03:53:31.625 232 12762.50 3.85 55176.05 88888.00 2008-08-19 03:53:31.750 232 12762.48 3.80 55176.00 88888.00 2008-08-19 03:53:31.875 232 12762.52 3.90 55176.00 88888.00 2008-08-19 03:53:32.000 232 12762.65 3.85 55176.00 88888.00 2008-08-19 03:53:32.125 232 12762.60 3.85 55176.00 88888.00 2008-08-19 03:53:32.250 232 12762.65 3.85 55176.00 88888.00 2008-08-19 03:53:32.375 232 12762.67 3.85 55176.00 88888.00 2008-08-19 03:53:32.500 232 12762.60 3.83 55176.03 88888.00 2008-08-19 03:53:32.625 232 12762.58 3.85 55176.05 88888.00 2008-08-19 03:53:32.750 232 12762.67 3.88 55176.05 88888.00 2008-08-19 03:53:32.875 232 12762.65 3.80 55176.03 88888.00 2008-08-19 03:53:33.000 232 12762.60 3.77 55175.97 88888.00 2008-08-19 03:53:33.125 232 12762.55 3.75 55175.97 88888.00 2008-08-19 03:53:33.250 232 12762.62 3.77 55176.00 88888.00 2008-08-19 03:53:33.375 232 12762.62 3.80 55176.00 88888.00 2008-08-19 03:53:33.500 232 12762.65 3.83 55176.00 88888.00 2008-08-19 03:53:33.625 232 12762.65 3.75 55175.97 88888.00 2008-08-19 03:53:33.750 232 12762.62 3.75 55175.97 88888.00 2008-08-19 03:53:33.875 232 12762.65 3.77 55176.00 88888.00 2008-08-19 03:53:34.000 232 12762.62 3.75 55175.97 88888.00 2008-08-19 03:53:34.125 232 12762.58 3.67 55175.97 88888.00 2008-08-19 03:53:34.250 232 12762.60 3.77 55176.00 88888.00 2008-08-19 03:53:34.375 232 12762.70 3.83 55176.03 88888.00 2008-08-19 03:53:34.500 232 12762.80 3.80 55175.97 88888.00 2008-08-19 03:53:34.625 232 12762.77 3.77 55175.97 88888.00 2008-08-19 03:53:34.750 232 12762.75 3.77 55175.97 88888.00 2008-08-19 03:53:34.875 232 12762.73 3.75 55175.97 88888.00 2008-08-19 03:53:35.000 232 12762.77 3.75 55176.03 88888.00 2008-08-19 03:53:35.125 232 12762.80 3.75 55176.03 88888.00 2008-08-19 03:53:35.250 232 12762.80 3.75 55176.00 88888.00 2008-08-19 03:53:35.375 232 12762.77 3.75 55175.97 88888.00 2008-08-19 03:53:35.500 232 12762.73 3.75 55176.03 88888.00 2008-08-19 03:53:35.625 232 12762.73 3.75 55176.03 88888.00 2008-08-19 03:53:35.750 232 12762.70 3.73 55176.00 88888.00 2008-08-19 03:53:35.875 232 12762.73 3.70 55175.97 88888.00 2008-08-19 03:53:36.000 232 12762.80 3.77 55175.97 88888.00 2008-08-19 03:53:36.125 232 12762.77 3.70 55175.97 88888.00 2008-08-19 03:53:36.250 232 12762.73 3.65 55175.97 88888.00 2008-08-19 03:53:36.375 232 12762.75 3.67 55175.97 88888.00 2008-08-19 03:53:36.500 232 12762.77 3.73 55175.97 88888.00 2008-08-19 03:53:36.625 232 12762.73 3.67 55175.97 88888.00 2008-08-19 03:53:36.750 232 12762.73 3.62 55175.97 88888.00 2008-08-19 03:53:36.875 232 12762.70 3.65 55175.97 88888.00 2008-08-19 03:53:37.000 232 12762.70 3.62 55175.97 88888.00 2008-08-19 03:53:37.125 232 12762.70 3.60 55175.95 88888.00 2008-08-19 03:53:37.250 232 12762.75 3.62 55175.95 88888.00 2008-08-19 03:53:37.375 232 12762.83 3.60 55175.93 88888.00 2008-08-19 03:53:37.500 232 12762.83 3.65 55175.95 88888.00 2008-08-19 03:53:37.625 232 12762.88 3.62 55175.95 88888.00 2008-08-19 03:53:37.750 232 12762.92 3.65 55176.00 88888.00 2008-08-19 03:53:37.875 232 12762.90 3.70 55176.00 88888.00 2008-08-19 03:53:38.000 232 12762.83 3.67 55176.00 88888.00 2008-08-19 03:53:38.125 232 12762.83 3.60 55175.97 88888.00 2008-08-19 03:53:38.250 232 12762.90 3.60 55176.00 88888.00 2008-08-19 03:53:38.375 232 12762.98 3.62 55176.00 88888.00 2008-08-19 03:53:38.500 232 12762.95 3.62 55176.00 88888.00 2008-08-19 03:53:38.625 232 12762.92 3.65 55176.00 88888.00 2008-08-19 03:53:38.750 232 12762.92 3.60 55175.97 88888.00 2008-08-19 03:53:38.875 232 12762.92 3.50 55175.95 88888.00 2008-08-19 03:53:39.000 232 12762.90 3.55 55175.93 88888.00 2008-08-19 03:53:39.125 232 12762.88 3.60 55175.97 88888.00 2008-08-19 03:53:39.250 232 12762.90 3.58 55175.97 88888.00 2008-08-19 03:53:39.375 232 12762.88 3.52 55175.95 88888.00 2008-08-19 03:53:39.500 232 12762.85 3.52 55175.97 88888.00 2008-08-19 03:53:39.625 232 12762.90 3.52 55175.97 88888.00 2008-08-19 03:53:39.750 232 12762.95 3.50 55175.97 88888.00 2008-08-19 03:53:39.875 232 12762.88 3.45 55175.93 88888.00 2008-08-19 03:53:40.000 232 12762.83 3.45 55175.95 88888.00 2008-08-19 03:53:40.125 232 12762.85 3.45 55175.97 88888.00 2008-08-19 03:53:40.250 232 12762.90 3.45 55176.00 88888.00 2008-08-19 03:53:40.375 232 12762.95 3.48 55176.00 88888.00 2008-08-19 03:53:40.500 232 12762.95 3.42 55176.00 88888.00 2008-08-19 03:53:40.625 232 12763.00 3.48 55176.00 88888.00 2008-08-19 03:53:40.750 232 12762.95 3.45 55175.97 88888.00 2008-08-19 03:53:40.875 232 12762.92 3.48 55175.97 88888.00 2008-08-19 03:53:41.000 232 12762.98 3.42 55175.97 88888.00 2008-08-19 03:53:41.125 232 12762.98 3.38 55175.95 88888.00 2008-08-19 03:53:41.250 232 12762.95 3.38 55175.95 88888.00 2008-08-19 03:53:41.375 232 12762.98 3.42 55175.97 88888.00 2008-08-19 03:53:41.500 232 12762.98 3.45 55175.95 88888.00 2008-08-19 03:53:41.625 232 12763.00 3.40 55175.95 88888.00 2008-08-19 03:53:41.750 232 12763.00 3.42 55175.95 88888.00 2008-08-19 03:53:41.875 232 12763.02 3.45 55175.95 88888.00 2008-08-19 03:53:42.000 232 12762.98 3.40 55175.93 88888.00 2008-08-19 03:53:42.125 232 12762.98 3.42 55175.93 88888.00 2008-08-19 03:53:42.250 232 12762.98 3.38 55175.95 88888.00 2008-08-19 03:53:42.375 232 12763.02 3.38 55175.97 88888.00 2008-08-19 03:53:42.500 232 12763.08 3.40 55175.97 88888.00 2008-08-19 03:53:42.625 232 12763.17 3.42 55175.97 88888.00 2008-08-19 03:53:42.750 232 12763.20 3.42 55175.97 88888.00 2008-08-19 03:53:42.875 232 12763.15 3.38 55175.93 88888.00 2008-08-19 03:53:43.000 232 12763.10 3.38 55175.95 88888.00 2008-08-19 03:53:43.125 232 12763.10 3.35 55175.95 88888.00 2008-08-19 03:53:43.250 232 12763.10 3.35 55175.93 88888.00 2008-08-19 03:53:43.375 232 12763.12 3.35 55175.93 88888.00 2008-08-19 03:53:43.500 232 12763.08 3.35 55175.93 88888.00 2008-08-19 03:53:43.625 232 12763.10 3.42 55175.93 88888.00 2008-08-19 03:53:43.750 232 12763.12 3.40 55175.95 88888.00 2008-08-19 03:53:43.875 232 12763.10 3.30 55175.95 88888.00 2008-08-19 03:53:44.000 232 12763.12 3.30 55175.93 88888.00 2008-08-19 03:53:44.125 232 12763.15 3.30 55175.95 88888.00 2008-08-19 03:53:44.250 232 12763.10 3.27 55175.95 88888.00 2008-08-19 03:53:44.375 232 12763.12 3.30 55175.93 88888.00 2008-08-19 03:53:44.500 232 12763.10 3.30 55175.95 88888.00 2008-08-19 03:53:44.625 232 12763.08 3.25 55175.93 88888.00 2008-08-19 03:53:44.750 232 12763.12 3.27 55175.93 88888.00 2008-08-19 03:53:44.875 232 12763.17 3.33 55175.95 88888.00 2008-08-19 03:53:45.000 232 12763.17 3.27 55175.93 88888.00 2008-08-19 03:53:45.125 232 12763.17 3.23 55175.90 88888.00 2008-08-19 03:53:45.250 232 12763.12 3.23 55175.90 88888.00 2008-08-19 03:53:45.375 232 12763.17 3.27 55175.93 88888.00 2008-08-19 03:53:45.500 232 12763.15 3.33 55175.93 88888.00 2008-08-19 03:53:45.625 232 12763.10 3.27 55175.90 88888.00 2008-08-19 03:53:45.750 232 12763.15 3.30 55175.88 88888.00 2008-08-19 03:53:45.875 232 12763.17 3.25 55175.90 88888.00 2008-08-19 03:53:46.000 232 12763.15 3.27 55175.93 88888.00 2008-08-19 03:53:46.125 232 12763.15 3.27 55175.93 88888.00 2008-08-19 03:53:46.250 232 12763.12 3.25 55175.93 88888.00 2008-08-19 03:53:46.375 232 12763.20 3.30 55175.93 88888.00 2008-08-19 03:53:46.500 232 12763.17 3.30 55175.95 88888.00 2008-08-19 03:53:46.625 232 12763.23 3.30 55175.93 88888.00 2008-08-19 03:53:46.750 232 12763.23 3.20 55175.90 88888.00 2008-08-19 03:53:46.875 232 12763.25 3.23 55175.90 88888.00 2008-08-19 03:53:47.000 232 12763.25 3.25 55175.88 88888.00 2008-08-19 03:53:47.125 232 12763.25 3.30 55175.90 88888.00 2008-08-19 03:53:47.250 232 12763.27 3.27 55175.95 88888.00 2008-08-19 03:53:47.375 232 12763.35 3.30 55175.95 88888.00 2008-08-19 03:53:47.500 232 12763.33 3.23 55175.95 88888.00 2008-08-19 03:53:47.625 232 12763.27 3.17 55175.93 88888.00 2008-08-19 03:53:47.750 232 12763.23 3.25 55175.95 88888.00 2008-08-19 03:53:47.875 232 12763.25 3.25 55175.93 88888.00 2008-08-19 03:53:48.000 232 12763.27 3.27 55175.93 88888.00 2008-08-19 03:53:48.125 232 12763.27 3.30 55175.93 88888.00 2008-08-19 03:53:48.250 232 12763.27 3.30 55175.90 88888.00 2008-08-19 03:53:48.375 232 12763.30 3.27 55175.93 88888.00 2008-08-19 03:53:48.500 232 12763.27 3.27 55175.88 88888.00 2008-08-19 03:53:48.625 232 12763.38 3.27 55175.93 88888.00 2008-08-19 03:53:48.750 232 12763.35 3.27 55175.93 88888.00 2008-08-19 03:53:48.875 232 12763.25 3.25 55175.93 88888.00 2008-08-19 03:53:49.000 232 12763.23 3.23 55175.85 88888.00 2008-08-19 03:53:49.125 232 12763.27 3.25 55175.90 88888.00 2008-08-19 03:53:49.250 232 12763.27 3.25 55175.93 88888.00 2008-08-19 03:53:49.375 232 12763.35 3.27 55175.93 88888.00 2008-08-19 03:53:49.500 232 12763.42 3.27 55175.93 88888.00 2008-08-19 03:53:49.625 232 12763.45 3.33 55175.95 88888.00 2008-08-19 03:53:49.750 232 12763.48 3.35 55175.95 88888.00 2008-08-19 03:53:49.875 232 12763.42 3.33 55175.95 88888.00 2008-08-19 03:53:50.000 232 12763.35 3.30 55175.93 88888.00 2008-08-19 03:53:50.125 232 12763.33 3.30 55175.93 88888.00 2008-08-19 03:53:50.250 232 12763.42 3.30 55175.93 88888.00 2008-08-19 03:53:50.375 232 12763.48 3.30 55175.93 88888.00 2008-08-19 03:53:50.500 232 12763.42 3.30 55175.88 88888.00 2008-08-19 03:53:50.625 232 12763.42 3.35 55175.88 88888.00 2008-08-19 03:53:50.750 232 12763.50 3.40 55175.88 88888.00 2008-08-19 03:53:50.875 232 12763.50 3.40 55175.90 88888.00 2008-08-19 03:53:51.000 232 12763.42 3.33 55175.90 88888.00 2008-08-19 03:53:51.125 232 12763.38 3.30 55175.88 88888.00 2008-08-19 03:53:51.250 232 12763.35 3.35 55175.88 88888.00 2008-08-19 03:53:51.375 232 12763.40 3.35 55175.90 88888.00 2008-08-19 03:53:51.500 232 12763.50 3.40 55175.90 88888.00 2008-08-19 03:53:51.625 232 12763.52 3.42 55175.85 88888.00 2008-08-19 03:53:51.750 232 12763.55 3.40 55175.88 88888.00 2008-08-19 03:53:51.875 232 12763.55 3.40 55175.90 88888.00 2008-08-19 03:53:52.000 232 12763.50 3.40 55175.88 88888.00 2008-08-19 03:53:52.125 232 12763.48 3.38 55175.88 88888.00 2008-08-19 03:53:52.250 232 12763.52 3.40 55175.93 88888.00 2008-08-19 03:53:52.375 232 12763.58 3.45 55175.90 88888.00 2008-08-19 03:53:52.500 232 12763.58 3.40 55175.88 88888.00 2008-08-19 03:53:52.625 232 12763.58 3.40 55175.88 88888.00 2008-08-19 03:53:52.750 232 12763.58 3.40 55175.88 88888.00 2008-08-19 03:53:52.875 232 12763.62 3.52 55175.90 88888.00 2008-08-19 03:53:53.000 232 12763.70 3.60 55175.90 88888.00 2008-08-19 03:53:53.125 232 12763.67 3.52 55175.90 88888.00 2008-08-19 03:53:53.250 232 12763.62 3.48 55175.85 88888.00 2008-08-19 03:53:53.375 232 12763.62 3.50 55175.85 88888.00 2008-08-19 03:53:53.500 232 12763.58 3.48 55175.82 88888.00 2008-08-19 03:53:53.625 232 12763.58 3.50 55175.85 88888.00 2008-08-19 03:53:53.750 232 12763.62 3.52 55175.90 88888.00 2008-08-19 03:53:53.875 232 12763.73 3.58 55175.90 88888.00 2008-08-19 03:53:54.000 232 12763.73 3.55 55175.88 88888.00 2008-08-19 03:53:54.125 232 12763.67 3.48 55175.85 88888.00 2008-08-19 03:53:54.250 232 12763.60 3.42 55175.82 88888.00 2008-08-19 03:53:54.375 232 12763.60 3.48 55175.85 88888.00 2008-08-19 03:53:54.500 232 12763.58 3.48 55175.85 88888.00 2008-08-19 03:53:54.625 232 12763.58 3.48 55175.85 88888.00 2008-08-19 03:53:54.750 232 12763.60 3.60 55175.88 88888.00 2008-08-19 03:53:54.875 232 12763.62 3.60 55175.88 88888.00 2008-08-19 03:53:55.000 232 12763.62 3.58 55175.85 88888.00 2008-08-19 03:53:55.125 232 12763.70 3.60 55175.85 88888.00 2008-08-19 03:53:55.250 232 12763.75 3.60 55175.85 88888.00 2008-08-19 03:53:55.375 232 12763.70 3.58 55175.85 88888.00 2008-08-19 03:53:55.500 232 12763.70 3.52 55175.80 88888.00 2008-08-19 03:53:55.625 232 12763.70 3.58 55175.80 88888.00 2008-08-19 03:53:55.750 232 12763.70 3.58 55175.78 88888.00 2008-08-19 03:53:55.875 232 12763.75 3.58 55175.78 88888.00 2008-08-19 03:53:56.000 232 12763.77 3.60 55175.80 88888.00 2008-08-19 03:53:56.125 232 12763.75 3.58 55175.82 88888.00 2008-08-19 03:53:56.250 232 12763.75 3.62 55175.85 88888.00 2008-08-19 03:53:56.375 232 12763.88 3.73 55175.82 88888.00 2008-08-19 03:53:56.500 232 12763.88 3.67 55175.82 88888.00 2008-08-19 03:53:56.625 232 12763.83 3.67 55175.82 88888.00 2008-08-19 03:53:56.750 232 12763.80 3.65 55175.82 88888.00 2008-08-19 03:53:56.875 232 12763.85 3.65 55175.82 88888.00 2008-08-19 03:53:57.000 232 12763.90 3.73 55175.82 88888.00 2008-08-19 03:53:57.125 232 12763.85 3.73 55175.82 88888.00 2008-08-19 03:53:57.250 232 12763.83 3.65 55175.80 88888.00 2008-08-19 03:53:57.375 232 12763.88 3.70 55175.78 88888.00 2008-08-19 03:53:57.500 232 12763.92 3.77 55175.82 88888.00 2008-08-19 03:53:57.625 232 12763.90 3.73 55175.78 88888.00 2008-08-19 03:53:57.750 232 12763.83 3.60 55175.78 88888.00 2008-08-19 03:53:57.875 232 12763.88 3.62 55175.80 88888.00 2008-08-19 03:53:58.000 232 12763.95 3.67 55175.78 88888.00 2008-08-19 03:53:58.125 232 12763.98 3.70 55175.78 88888.00 2008-08-19 03:53:58.250 232 12763.95 3.70 55175.78 88888.00 2008-08-19 03:53:58.375 232 12763.92 3.65 55175.75 88888.00 2008-08-19 03:53:58.500 232 12763.88 3.67 55175.80 88888.00 2008-08-19 03:53:58.625 232 12763.88 3.70 55175.80 88888.00 2008-08-19 03:53:58.750 232 12763.88 3.73 55175.78 88888.00 2008-08-19 03:53:58.875 232 12763.95 3.70 55175.80 88888.00 2008-08-19 03:53:59.000 232 12764.02 3.70 55175.80 88888.00 2008-08-19 03:53:59.125 232 12764.00 3.75 55175.82 88888.00 2008-08-19 03:53:59.250 232 12763.95 3.70 55175.82 88888.00 2008-08-19 03:53:59.375 232 12764.00 3.73 55175.82 88888.00 2008-08-19 03:53:59.500 232 12764.05 3.85 55175.82 88888.00 2008-08-19 03:53:59.625 232 12764.05 3.88 55175.82 88888.00 2008-08-19 03:53:59.750 232 12764.02 3.85 55175.85 88888.00 2008-08-19 03:53:59.875 232 12764.00 3.83 55175.85 88888.00 2008-08-19 03:54:00.000 232 12764.02 3.77 55175.80 88888.00 2008-08-19 03:54:00.125 232 12764.05 3.75 55175.78 88888.00 2008-08-19 03:54:00.250 232 12764.05 3.77 55175.78 88888.00 2008-08-19 03:54:00.375 232 12764.00 3.85 55175.80 88888.00 2008-08-19 03:54:00.500 232 12764.02 3.88 55175.82 88888.00 2008-08-19 03:54:00.625 232 12764.12 3.83 55175.78 88888.00 2008-08-19 03:54:00.750 232 12764.15 3.77 55175.80 88888.00 2008-08-19 03:54:00.875 232 12764.15 3.83 55175.82 88888.00 2008-08-19 03:54:01.000 232 12764.10 3.85 55175.80 88888.00 2008-08-19 03:54:01.125 232 12764.12 3.85 55175.78 88888.00 2008-08-19 03:54:01.250 232 12764.10 3.88 55175.75 88888.00 2008-08-19 03:54:01.375 232 12764.12 3.85 55175.78 88888.00 2008-08-19 03:54:01.500 232 12764.23 3.88 55175.80 88888.00 2008-08-19 03:54:01.625 232 12764.30 3.90 55175.85 88888.00 2008-08-19 03:54:01.750 232 12764.27 3.90 55175.82 88888.00 2008-08-19 03:54:01.875 232 12764.20 3.83 55175.75 88888.00 2008-08-19 03:54:02.000 232 12764.15 3.83 55175.78 88888.00 2008-08-19 03:54:02.125 232 12764.25 3.88 55175.80 88888.00 2008-08-19 03:54:02.250 232 12764.20 3.80 55175.75 88888.00 2008-08-19 03:54:02.375 232 12764.27 3.85 55175.80 88888.00 2008-08-19 03:54:02.500 232 12764.27 3.88 55175.80 88888.00 2008-08-19 03:54:02.625 232 12764.27 3.88 55175.80 88888.00 2008-08-19 03:54:02.750 232 12764.27 3.90 55175.80 88888.00 2008-08-19 03:54:02.875 232 12764.25 3.88 55175.80 88888.00 2008-08-19 03:54:03.000 232 12764.30 3.80 55175.78 88888.00 2008-08-19 03:54:03.125 232 12764.33 3.85 55175.75 88888.00 2008-08-19 03:54:03.250 232 12764.33 3.83 55175.80 88888.00 2008-08-19 03:54:03.375 232 12764.33 3.85 55175.80 88888.00 2008-08-19 03:54:03.500 232 12764.35 3.85 55175.80 88888.00 2008-08-19 03:54:03.625 232 12764.27 3.85 55175.80 88888.00 2008-08-19 03:54:03.750 232 12764.33 3.88 55175.80 88888.00 2008-08-19 03:54:03.875 232 12764.38 3.85 55175.82 88888.00 2008-08-19 03:54:04.000 232 12764.35 3.85 55175.78 88888.00 2008-08-19 03:54:04.125 232 12764.35 3.90 55175.80 88888.00 2008-08-19 03:54:04.250 232 12764.30 3.90 55175.80 88888.00 2008-08-19 03:54:04.375 232 12764.27 3.90 55175.78 88888.00 2008-08-19 03:54:04.500 232 12764.33 3.92 55175.80 88888.00 2008-08-19 03:54:04.625 232 12764.40 3.95 55175.80 88888.00 2008-08-19 03:54:04.750 232 12764.42 3.98 55175.78 88888.00 2008-08-19 03:54:04.875 232 12764.40 3.95 55175.80 88888.00 2008-08-19 03:54:05.000 232 12764.40 3.90 55175.78 88888.00 2008-08-19 03:54:05.125 232 12764.45 3.92 55175.82 88888.00 2008-08-19 03:54:05.250 232 12764.45 3.92 55175.82 88888.00 2008-08-19 03:54:05.375 232 12764.50 3.92 55175.80 88888.00 2008-08-19 03:54:05.500 232 12764.48 3.92 55175.78 88888.00 2008-08-19 03:54:05.625 232 12764.40 3.90 55175.80 88888.00 2008-08-19 03:54:05.750 232 12764.38 3.88 55175.80 88888.00 2008-08-19 03:54:05.875 232 12764.45 3.92 55175.82 88888.00 2008-08-19 03:54:06.000 232 12764.48 3.98 55175.78 88888.00 2008-08-19 03:54:06.125 232 12764.50 3.98 55175.80 88888.00 2008-08-19 03:54:06.250 232 12764.45 3.92 55175.75 88888.00 2008-08-19 03:54:06.375 232 12764.50 3.95 55175.78 88888.00 2008-08-19 03:54:06.500 232 12764.58 3.95 55175.80 88888.00 2008-08-19 03:54:06.625 232 12764.60 3.98 55175.80 88888.00 2008-08-19 03:54:06.750 232 12764.58 3.98 55175.80 88888.00 2008-08-19 03:54:06.875 232 12764.58 3.95 55175.82 88888.00 2008-08-19 03:54:07.000 232 12764.52 3.98 55175.82 88888.00 2008-08-19 03:54:07.125 232 12764.60 3.98 55175.80 88888.00 2008-08-19 03:54:07.250 232 12764.62 3.95 55175.80 88888.00 2008-08-19 03:54:07.375 232 12764.62 3.95 55175.78 88888.00 2008-08-19 03:54:07.500 232 12764.58 3.95 55175.78 88888.00 2008-08-19 03:54:07.625 232 12764.50 3.92 55175.80 88888.00 2008-08-19 03:54:07.750 232 12764.58 3.92 55175.80 88888.00 2008-08-19 03:54:07.875 232 12764.65 3.92 55175.80 88888.00 2008-08-19 03:54:08.000 232 12764.65 3.90 55175.78 88888.00 2008-08-19 03:54:08.125 232 12764.62 3.95 55175.80 88888.00 2008-08-19 03:54:08.250 232 12764.62 3.92 55175.82 88888.00 2008-08-19 03:54:08.375 232 12764.62 3.95 55175.82 88888.00 2008-08-19 03:54:08.500 232 12764.73 4.03 55175.85 88888.00 2008-08-19 03:54:08.625 232 12764.70 3.98 55175.82 88888.00 2008-08-19 03:54:08.750 232 12764.67 3.95 55175.80 88888.00 2008-08-19 03:54:08.875 232 12764.67 3.98 55175.80 88888.00 2008-08-19 03:54:09.000 232 12764.73 3.98 55175.78 88888.00 2008-08-19 03:54:09.125 232 12764.73 3.95 55175.78 88888.00 2008-08-19 03:54:09.250 232 12764.67 3.90 55175.72 88888.00 2008-08-19 03:54:09.375 232 12764.70 3.90 55175.72 88888.00 2008-08-19 03:54:09.500 232 12764.73 3.98 55175.78 88888.00 2008-08-19 03:54:09.625 232 12764.77 3.95 55175.82 88888.00 2008-08-19 03:54:09.750 232 12764.80 3.98 55175.80 88888.00 2008-08-19 03:54:09.875 232 12764.73 3.92 55175.75 88888.00 2008-08-19 03:54:10.000 232 12764.67 3.92 55175.78 88888.00 2008-08-19 03:54:10.125 232 12764.73 3.98 55175.85 88888.00 2008-08-19 03:54:10.250 232 12764.67 3.95 55175.85 88888.00 2008-08-19 03:54:10.375 232 12764.70 3.95 55175.80 88888.00 2008-08-19 03:54:10.500 232 12764.70 3.95 55175.80 88888.00 2008-08-19 03:54:10.625 232 12764.70 3.95 55175.80 88888.00 2008-08-19 03:54:10.750 232 12764.67 3.98 55175.80 88888.00 2008-08-19 03:54:10.875 232 12764.75 4.00 55175.82 88888.00 2008-08-19 03:54:11.000 232 12764.77 3.98 55175.82 88888.00 2008-08-19 03:54:11.125 232 12764.73 3.95 55175.82 88888.00 2008-08-19 03:54:11.250 232 12764.73 4.00 55175.85 88888.00 2008-08-19 03:54:11.375 232 12764.83 4.08 55175.82 88888.00 2008-08-19 03:54:11.500 232 12764.85 4.03 55175.80 88888.00 2008-08-19 03:54:11.625 232 12764.83 3.98 55175.78 88888.00 2008-08-19 03:54:11.750 232 12764.80 3.95 55175.78 88888.00 2008-08-19 03:54:11.875 232 12764.80 4.00 55175.80 88888.00 2008-08-19 03:54:12.000 232 12764.77 3.98 55175.78 88888.00 2008-08-19 03:54:12.125 232 12764.77 3.95 55175.78 88888.00 2008-08-19 03:54:12.250 232 12764.77 3.92 55175.78 88888.00 2008-08-19 03:54:12.375 232 12764.85 3.98 55175.75 88888.00 2008-08-19 03:54:12.500 232 12764.92 4.05 55175.78 88888.00 2008-08-19 03:54:12.625 232 12764.90 4.05 55175.78 88888.00 2008-08-19 03:54:12.750 232 12764.85 4.00 55175.78 88888.00 2008-08-19 03:54:12.875 232 12764.88 3.98 55175.78 88888.00 2008-08-19 03:54:13.000 232 12764.88 3.98 55175.75 88888.00 2008-08-19 03:54:13.125 232 12764.80 3.90 55175.75 88888.00 2008-08-19 03:54:13.250 232 12764.75 3.90 55175.78 88888.00 2008-08-19 03:54:13.375 232 12764.77 3.98 55175.75 88888.00 2008-08-19 03:54:13.500 232 12764.83 4.00 55175.80 88888.00 2008-08-19 03:54:13.625 232 12764.88 4.00 55175.80 88888.00 2008-08-19 03:54:13.750 232 12764.85 4.00 55175.80 88888.00 2008-08-19 03:54:13.875 232 12764.85 4.00 55175.78 88888.00 2008-08-19 03:54:14.000 232 12764.90 4.03 55175.78 88888.00 2008-08-19 03:54:14.125 232 12764.95 4.08 55175.82 88888.00 2008-08-19 03:54:14.250 232 12764.95 3.98 55175.82 88888.00 2008-08-19 03:54:14.375 232 12764.90 3.95 55175.80 88888.00 2008-08-19 03:54:14.500 232 12764.92 3.98 55175.82 88888.00 2008-08-19 03:54:14.625 232 12764.98 3.98 55175.82 88888.00 2008-08-19 03:54:14.750 232 12764.95 3.98 55175.80 88888.00 2008-08-19 03:54:14.875 232 12764.83 3.98 55175.80 88888.00 2008-08-19 03:54:15.000 232 12764.85 4.00 55175.80 88888.00 2008-08-19 03:54:15.125 232 12764.92 4.03 55175.80 88888.00 2008-08-19 03:54:15.250 232 12764.95 4.10 55175.82 88888.00 2008-08-19 03:54:15.375 232 12764.92 4.08 55175.80 88888.00 2008-08-19 03:54:15.500 232 12764.88 4.08 55175.80 88888.00 2008-08-19 03:54:15.625 232 12764.92 4.05 55175.82 88888.00 2008-08-19 03:54:15.750 232 12764.88 4.05 55175.80 88888.00 2008-08-19 03:54:15.875 232 12764.90 4.05 55175.80 88888.00 2008-08-19 03:54:16.000 232 12764.92 4.05 55175.82 88888.00 2008-08-19 03:54:16.125 232 12764.92 4.05 55175.85 88888.00 2008-08-19 03:54:16.250 232 12764.90 4.03 55175.85 88888.00 2008-08-19 03:54:16.375 232 12764.92 4.00 55175.85 88888.00 2008-08-19 03:54:16.500 232 12764.90 4.03 55175.82 88888.00 2008-08-19 03:54:16.625 232 12764.92 4.05 55175.85 88888.00 2008-08-19 03:54:16.750 232 12764.92 4.08 55175.85 88888.00 2008-08-19 03:54:16.875 232 12764.92 4.05 55175.85 88888.00 2008-08-19 03:54:17.000 232 12764.95 4.03 55175.85 88888.00 2008-08-19 03:54:17.125 232 12765.00 4.03 55175.85 88888.00 2008-08-19 03:54:17.250 232 12764.95 4.05 55175.85 88888.00 2008-08-19 03:54:17.375 232 12764.92 4.05 55175.82 88888.00 2008-08-19 03:54:17.500 232 12764.98 4.10 55175.88 88888.00 2008-08-19 03:54:17.625 232 12764.98 4.05 55175.85 88888.00 2008-08-19 03:54:17.750 232 12764.90 4.00 55175.78 88888.00 2008-08-19 03:54:17.875 232 12764.88 4.05 55175.80 88888.00 2008-08-19 03:54:18.000 232 12764.92 4.10 55175.82 88888.00 2008-08-19 03:54:18.125 232 12764.95 4.03 55175.85 88888.00 2008-08-19 03:54:18.250 232 12764.90 4.00 55175.82 88888.00 2008-08-19 03:54:18.375 232 12764.85 4.08 55175.82 88888.00 2008-08-19 03:54:18.500 232 12764.88 4.10 55175.85 88888.00 2008-08-19 03:54:18.625 232 12764.95 4.10 55175.90 88888.00 2008-08-19 03:54:18.750 232 12764.95 4.05 55175.90 88888.00 2008-08-19 03:54:18.875 232 12764.90 4.03 55175.90 88888.00 2008-08-19 03:54:19.000 232 12764.88 4.05 55175.88 88888.00 2008-08-19 03:54:19.125 232 12764.90 4.08 55175.85 88888.00 2008-08-19 03:54:19.250 232 12764.88 4.03 55175.88 88888.00 2008-08-19 03:54:19.375 232 12764.90 4.08 55175.85 88888.00 2008-08-19 03:54:19.500 232 12764.88 4.08 55175.88 88888.00 2008-08-19 03:54:19.625 232 12764.85 4.10 55175.90 88888.00 2008-08-19 03:54:19.750 232 12764.88 4.10 55175.93 88888.00 2008-08-19 03:54:19.875 232 12764.98 4.15 55175.95 88888.00 2008-08-19 03:54:20.000 232 12764.95 4.15 55175.93 88888.00 2008-08-19 03:54:20.125 232 12764.92 4.05 55175.90 88888.00 2008-08-19 03:54:20.250 232 12764.92 4.03 55175.95 88888.00 2008-08-19 03:54:20.375 232 12764.92 4.10 55175.95 88888.00 2008-08-19 03:54:20.500 232 12764.98 4.12 55175.97 88888.00 2008-08-19 03:54:20.625 232 12765.02 4.08 55175.95 88888.00 2008-08-19 03:54:20.750 232 12765.02 4.08 55175.90 88888.00 2008-08-19 03:54:20.875 232 12764.92 4.05 55175.90 88888.00 2008-08-19 03:54:21.000 232 12764.90 4.03 55175.90 88888.00 2008-08-19 03:54:21.125 232 12764.85 4.08 55175.93 88888.00 2008-08-19 03:54:21.250 232 12764.88 4.05 55175.95 88888.00 2008-08-19 03:54:21.375 232 12764.88 4.05 55175.97 88888.00 2008-08-19 03:54:21.500 232 12764.90 4.10 55176.00 88888.00 2008-08-19 03:54:21.625 232 12764.88 4.10 55175.97 88888.00 2008-08-19 03:54:21.750 232 12764.85 4.05 55175.95 88888.00 2008-08-19 03:54:21.875 232 12764.85 4.05 55175.93 88888.00 2008-08-19 03:54:22.000 232 12764.88 4.05 55175.90 88888.00 2008-08-19 03:54:22.125 232 12764.85 4.08 55175.93 88888.00 2008-08-19 03:54:22.250 232 12764.83 4.08 55175.97 88888.00 2008-08-19 03:54:22.375 232 12764.88 4.05 55175.95 88888.00 2008-08-19 03:54:22.500 232 12764.88 4.05 55175.93 88888.00 2008-08-19 03:54:22.625 232 12764.88 4.12 55175.95 88888.00 2008-08-19 03:54:22.750 232 12764.90 4.12 55176.00 88888.00 2008-08-19 03:54:22.875 232 12764.85 4.10 55175.95 88888.00 2008-08-19 03:54:23.000 232 12764.77 4.08 55175.93 88888.00 2008-08-19 03:54:23.125 232 12764.83 4.10 55175.95 88888.00 2008-08-19 03:54:23.250 232 12764.83 4.05 55175.95 88888.00 2008-08-19 03:54:23.375 232 12764.90 4.08 55176.00 88888.00 2008-08-19 03:54:23.500 232 12764.90 4.10 55176.00 88888.00 2008-08-19 03:54:23.625 232 12764.85 4.08 55175.95 88888.00 2008-08-19 03:54:23.750 232 12764.77 4.05 55175.90 88888.00 2008-08-19 03:54:23.875 232 12764.70 4.05 55175.93 88888.00 2008-08-19 03:54:24.000 232 12764.70 4.05 55175.97 88888.00 2008-08-19 03:54:24.125 232 12764.75 4.08 55176.00 88888.00 2008-08-19 03:54:24.250 232 12764.77 4.08 55176.00 88888.00 2008-08-19 03:54:24.375 232 12764.77 4.08 55176.03 88888.00 2008-08-19 03:54:24.500 232 12764.75 4.03 55175.97 88888.00 2008-08-19 03:54:24.625 232 12764.80 4.08 55176.03 88888.00 2008-08-19 03:54:24.750 232 12764.88 4.10 55176.03 88888.00 2008-08-19 03:54:24.875 232 12764.95 4.08 55176.00 88888.00 2008-08-19 03:54:25.000 232 12764.92 4.03 55175.97 88888.00 2008-08-19 03:54:25.125 232 12764.88 3.98 55176.00 88888.00 2008-08-19 03:54:25.250 232 12764.83 4.00 55176.05 88888.00 2008-08-19 03:54:25.375 232 12764.80 4.03 55176.00 88888.00 2008-08-19 03:54:25.500 232 12764.80 4.05 55176.00 88888.00 2008-08-19 03:54:25.625 232 12764.83 4.05 55176.00 88888.00 2008-08-19 03:54:25.750 232 12764.88 4.03 55176.03 88888.00 2008-08-19 03:54:25.875 232 12764.85 4.08 55176.05 88888.00 2008-08-19 03:54:26.000 232 12764.80 4.03 55176.00 88888.00 2008-08-19 03:54:26.125 232 12764.77 3.95 55176.00 88888.00 2008-08-19 03:54:26.250 232 12764.77 3.92 55176.00 88888.00 2008-08-19 03:54:26.375 232 12764.80 3.98 55176.00 88888.00 2008-08-19 03:54:26.500 232 12764.80 4.03 55176.03 88888.00 2008-08-19 03:54:26.625 232 12764.77 3.98 55176.05 88888.00 2008-08-19 03:54:26.750 232 12764.75 3.95 55176.03 88888.00 2008-08-19 03:54:26.875 232 12764.77 3.98 55176.03 88888.00 2008-08-19 03:54:27.000 232 12764.80 4.05 55176.03 88888.00 2008-08-19 03:54:27.125 232 12764.83 4.10 55176.05 88888.00 2008-08-19 03:54:27.250 232 12764.77 4.03 55176.03 88888.00 2008-08-19 03:54:27.375 232 12764.83 4.00 55176.05 88888.00 2008-08-19 03:54:27.500 232 12764.83 4.05 55176.05 88888.00 2008-08-19 03:54:27.625 232 12764.80 4.10 55176.05 88888.00 2008-08-19 03:54:27.750 232 12764.77 4.03 55176.05 88888.00 2008-08-19 03:54:27.875 232 12764.83 4.00 55176.05 88888.00 2008-08-19 03:54:28.000 232 12764.80 4.00 55176.05 88888.00 2008-08-19 03:54:28.125 232 12764.83 4.05 55176.05 88888.00 2008-08-19 03:54:28.250 232 12764.80 4.00 55176.05 88888.00 2008-08-19 03:54:28.375 232 12764.83 3.98 55176.03 88888.00 2008-08-19 03:54:28.500 232 12764.75 4.00 55176.03 88888.00 2008-08-19 03:54:28.625 232 12764.70 4.00 55176.05 88888.00 2008-08-19 03:54:28.750 232 12764.77 3.98 55176.05 88888.00 2008-08-19 03:54:28.875 232 12764.85 4.03 55176.07 88888.00 2008-08-19 03:54:29.000 232 12764.92 4.05 55176.07 88888.00 2008-08-19 03:54:29.125 232 12764.90 3.98 55176.05 88888.00 2008-08-19 03:54:29.250 232 12764.80 3.98 55176.03 88888.00 2008-08-19 03:54:29.375 232 12764.80 3.98 55176.07 88888.00 2008-08-19 03:54:29.500 232 12764.80 3.98 55176.07 88888.00 2008-08-19 03:54:29.625 232 12764.83 3.98 55176.10 88888.00 2008-08-19 03:54:29.750 232 12764.85 4.00 55176.12 88888.00 2008-08-19 03:54:29.875 232 12764.83 3.98 55176.15 88888.00 2008-08-19 03:54:30.000 232 12764.80 3.98 55176.10 88888.00 2008-08-19 03:54:30.125 232 12764.80 3.98 55176.10 88888.00 2008-08-19 03:54:30.250 232 12764.88 4.03 55176.12 88888.00 2008-08-19 03:54:30.375 232 12764.92 4.03 55176.10 88888.00 2008-08-19 03:54:30.500 232 12764.85 3.95 55176.07 88888.00 2008-08-19 03:54:30.625 232 12764.80 4.00 55176.10 88888.00 2008-08-19 03:54:30.750 232 12764.80 3.98 55176.10 88888.00 2008-08-19 03:54:30.875 232 12764.80 3.90 55176.10 88888.00 2008-08-19 03:54:31.000 232 12764.80 3.90 55176.07 88888.00 2008-08-19 03:54:31.125 232 12764.85 3.95 55176.10 88888.00 2008-08-19 03:54:31.250 232 12764.90 3.95 55176.10 88888.00 2008-08-19 03:54:31.375 232 12764.83 3.90 55176.07 88888.00 2008-08-19 03:54:31.500 232 12764.83 3.88 55176.05 88888.00 2008-08-19 03:54:31.625 232 12764.83 3.90 55176.10 88888.00 2008-08-19 03:54:31.750 232 12764.83 3.95 55176.12 88888.00 2008-08-19 03:54:31.875 232 12764.83 3.98 55176.18 88888.00 2008-08-19 03:54:32.000 232 12764.83 3.98 55176.15 88888.00 2008-08-19 03:54:32.125 232 12764.88 3.92 55176.12 88888.00 2008-08-19 03:54:32.250 232 12764.85 3.95 55176.12 88888.00 2008-08-19 03:54:32.375 232 12764.83 4.00 55176.12 88888.00 2008-08-19 03:54:32.500 232 12764.77 3.92 55176.12 88888.00 2008-08-19 03:54:32.625 232 12764.80 3.95 55176.10 88888.00 2008-08-19 03:54:32.750 232 12764.90 3.98 55176.12 88888.00 2008-08-19 03:54:32.875 232 12764.88 3.95 55176.10 88888.00 2008-08-19 03:54:33.000 232 12764.83 3.90 55176.07 88888.00 2008-08-19 03:54:33.125 232 12764.83 3.92 55176.10 88888.00 2008-08-19 03:54:33.250 232 12764.80 3.98 55176.12 88888.00 2008-08-19 03:54:33.375 232 12764.80 3.98 55176.12 88888.00 2008-08-19 03:54:33.500 232 12764.80 3.92 55176.15 88888.00 2008-08-19 03:54:33.625 232 12764.90 3.92 55176.18 88888.00 2008-08-19 03:54:33.750 232 12764.88 3.98 55176.15 88888.00 2008-08-19 03:54:33.875 232 12764.77 3.95 55176.15 88888.00 2008-08-19 03:54:34.000 232 12764.77 3.95 55176.15 88888.00 2008-08-19 03:54:34.125 232 12764.85 4.00 55176.20 88888.00 2008-08-19 03:54:34.250 232 12764.85 3.95 55176.20 88888.00 2008-08-19 03:54:34.375 232 12764.85 3.92 55176.18 88888.00 2008-08-19 03:54:34.500 232 12764.88 3.88 55176.15 88888.00 2008-08-19 03:54:34.625 232 12764.90 3.90 55176.15 88888.00 2008-08-19 03:54:34.750 232 12764.90 3.95 55176.18 88888.00 2008-08-19 03:54:34.875 232 12764.88 4.00 55176.12 88888.00 2008-08-19 03:54:35.000 232 12764.85 3.98 55176.12 88888.00 2008-08-19 03:54:35.125 232 12764.90 3.98 55176.15 88888.00 2008-08-19 03:54:35.250 232 12764.90 3.98 55176.20 88888.00 2008-08-19 03:54:35.375 232 12764.92 3.95 55176.20 88888.00 2008-08-19 03:54:35.500 232 12764.90 3.98 55176.18 88888.00 2008-08-19 03:54:35.625 232 12764.83 3.98 55176.15 88888.00 2008-08-19 03:54:35.750 232 12764.83 4.00 55176.15 88888.00 2008-08-19 03:54:35.875 232 12764.90 4.03 55176.18 88888.00 2008-08-19 03:54:36.000 232 12764.95 4.05 55176.20 88888.00 2008-08-19 03:54:36.125 232 12764.88 4.08 55176.20 88888.00 2008-08-19 03:54:36.250 232 12764.90 4.10 55176.25 88888.00 2008-08-19 03:54:36.375 232 12764.95 4.12 55176.25 88888.00 2008-08-19 03:54:36.500 232 12764.90 4.10 55176.20 88888.00 2008-08-19 03:54:36.625 232 12764.83 4.03 55176.15 88888.00 2008-08-19 03:54:36.750 232 12764.83 4.05 55176.18 88888.00 2008-08-19 03:54:36.875 232 12764.92 4.12 55176.20 88888.00 2008-08-19 03:54:37.000 232 12764.95 4.12 55176.20 88888.00 2008-08-19 03:54:37.125 232 12764.98 4.12 55176.22 88888.00 2008-08-19 03:54:37.250 232 12764.95 4.08 55176.20 88888.00 2008-08-19 03:54:37.375 232 12764.90 4.05 55176.18 88888.00 2008-08-19 03:54:37.500 232 12764.85 4.03 55176.20 88888.00 2008-08-19 03:54:37.625 232 12764.92 4.12 55176.22 88888.00 2008-08-19 03:54:37.750 232 12764.95 4.12 55176.22 88888.00 2008-08-19 03:54:37.875 232 12764.98 4.08 55176.20 88888.00 2008-08-19 03:54:38.000 232 12764.98 4.05 55176.20 88888.00 2008-08-19 03:54:38.125 232 12765.02 4.10 55176.22 88888.00 2008-08-19 03:54:38.250 232 12764.95 4.10 55176.20 88888.00 2008-08-19 03:54:38.375 232 12765.02 4.15 55176.18 88888.00 2008-08-19 03:54:38.500 232 12765.05 4.12 55176.18 88888.00 2008-08-19 03:54:38.625 232 12765.08 4.15 55176.22 88888.00 2008-08-19 03:54:38.750 232 12765.08 4.20 55176.25 88888.00 2008-08-19 03:54:38.875 232 12765.05 4.12 55176.25 88888.00 2008-08-19 03:54:39.000 232 12764.95 4.12 55176.20 88888.00 2008-08-19 03:54:39.125 232 12764.92 4.15 55176.25 88888.00 2008-08-19 03:54:39.250 232 12764.98 4.15 55176.25 88888.00 2008-08-19 03:54:39.375 232 12765.02 4.17 55176.25 88888.00 2008-08-19 03:54:39.500 232 12764.98 4.20 55176.25 88888.00 2008-08-19 03:54:39.625 232 12765.00 4.17 55176.22 88888.00 2008-08-19 03:54:39.750 232 12765.02 4.12 55176.25 88888.00 2008-08-19 03:54:39.875 232 12765.02 4.20 55176.25 88888.00 2008-08-19 03:54:40.000 232 12764.98 4.22 55176.28 88888.00 2008-08-19 03:54:40.125 232 12764.95 4.30 55176.30 88888.00 2008-08-19 03:54:40.250 232 12764.85 4.22 55176.25 88888.00 2008-08-19 03:54:40.375 232 12764.95 4.25 55176.28 88888.00 2008-08-19 03:54:40.500 232 12764.98 4.28 55176.28 88888.00 2008-08-19 03:54:40.625 232 12764.92 4.25 55176.25 88888.00 2008-08-19 03:54:40.750 232 12764.90 4.25 55176.22 88888.00 2008-08-19 03:54:40.875 232 12764.92 4.22 55176.25 88888.00 2008-08-19 03:54:41.000 232 12764.95 4.30 55176.28 88888.00 2008-08-19 03:54:41.125 232 12764.92 4.38 55176.28 88888.00 2008-08-19 03:54:41.250 232 12764.98 4.35 55176.28 88888.00 2008-08-19 03:54:41.375 232 12765.02 4.30 55176.28 88888.00 2008-08-19 03:54:41.500 232 12764.98 4.28 55176.25 88888.00 2008-08-19 03:54:41.625 232 12764.95 4.33 55176.28 88888.00 2008-08-19 03:54:41.750 232 12764.98 4.40 55176.28 88888.00 2008-08-19 03:54:41.875 232 12764.95 4.40 55176.25 88888.00 2008-08-19 03:54:42.000 232 12764.95 4.38 55176.20 88888.00 2008-08-19 03:54:42.125 232 12764.95 4.38 55176.22 88888.00 2008-08-19 03:54:42.250 232 12764.95 4.40 55176.30 88888.00 2008-08-19 03:54:42.375 232 12764.98 4.38 55176.28 88888.00 2008-08-19 03:54:42.500 232 12764.98 4.45 55176.28 88888.00 2008-08-19 03:54:42.625 232 12764.95 4.42 55176.25 88888.00 2008-08-19 03:54:42.750 232 12764.98 4.40 55176.25 88888.00 2008-08-19 03:54:42.875 232 12764.95 4.42 55176.28 88888.00 2008-08-19 03:54:43.000 232 12765.00 4.47 55176.25 88888.00 2008-08-19 03:54:43.125 232 12764.98 4.50 55176.25 88888.00 2008-08-19 03:54:43.250 232 12764.98 4.42 55176.28 88888.00 2008-08-19 03:54:43.375 232 12764.98 4.42 55176.28 88888.00 2008-08-19 03:54:43.500 232 12764.95 4.45 55176.32 88888.00 2008-08-19 03:54:43.625 232 12765.08 4.55 55176.35 88888.00 2008-08-19 03:54:43.750 232 12765.08 4.55 55176.32 88888.00 2008-08-19 03:54:43.875 232 12765.12 4.60 55176.32 88888.00 2008-08-19 03:54:44.000 232 12765.05 4.55 55176.28 88888.00 2008-08-19 03:54:44.125 232 12764.98 4.58 55176.32 88888.00 2008-08-19 03:54:44.250 232 12764.95 4.60 55176.32 88888.00 2008-08-19 03:54:44.375 232 12765.02 4.60 55176.32 88888.00 2008-08-19 03:54:44.500 232 12765.02 4.58 55176.30 88888.00 2008-08-19 03:54:44.625 232 12764.98 4.55 55176.30 88888.00 2008-08-19 03:54:44.750 232 12764.95 4.60 55176.32 88888.00 2008-08-19 03:54:44.875 232 12765.00 4.58 55176.28 88888.00 2008-08-19 03:54:45.000 232 12765.08 4.55 55176.25 88888.00 2008-08-19 03:54:45.125 232 12765.15 4.60 55176.30 88888.00 2008-08-19 03:54:45.250 232 12765.10 4.62 55176.30 88888.00 2008-08-19 03:54:45.375 232 12765.00 4.60 55176.30 88888.00 2008-08-19 03:54:45.500 232 12764.95 4.65 55176.28 88888.00 2008-08-19 03:54:45.625 232 12765.00 4.65 55176.28 88888.00 2008-08-19 03:54:45.750 232 12765.08 4.60 55176.30 88888.00 2008-08-19 03:54:45.875 232 12765.05 4.62 55176.32 88888.00 2008-08-19 03:54:46.000 232 12765.10 4.70 55176.35 88888.00 2008-08-19 03:54:46.125 232 12765.12 4.72 55176.35 88888.00 2008-08-19 03:54:46.250 232 12765.08 4.67 55176.30 88888.00 2008-08-19 03:54:46.375 232 12765.10 4.70 55176.30 88888.00 2008-08-19 03:54:46.500 232 12765.10 4.70 55176.32 88888.00 2008-08-19 03:54:46.625 232 12765.20 4.70 55176.32 88888.00 2008-08-19 03:54:46.750 232 12765.20 4.70 55176.32 88888.00 2008-08-19 03:54:46.875 232 12765.20 4.80 55176.35 88888.00 2008-08-19 03:54:47.000 232 12765.15 4.72 55176.32 88888.00 2008-08-19 03:54:47.125 232 12765.10 4.70 55176.35 88888.00 2008-08-19 03:54:47.250 232 12765.12 4.70 55176.38 88888.00 2008-08-19 03:54:47.375 232 12765.17 4.75 55176.32 88888.00 2008-08-19 03:54:47.500 232 12765.12 4.72 55176.35 88888.00 2008-08-19 03:54:47.625 232 12765.05 4.75 55176.35 88888.00 2008-08-19 03:54:47.750 232 12765.10 4.83 55176.38 88888.00 2008-08-19 03:54:47.875 232 12765.10 4.83 55176.35 88888.00 2008-08-19 03:54:48.000 232 12765.17 4.80 55176.30 88888.00 2008-08-19 03:54:48.125 232 12765.15 4.72 55176.32 88888.00 2008-08-19 03:54:48.250 232 12765.12 4.78 55176.32 88888.00 2008-08-19 03:54:48.375 232 12765.20 4.85 55176.38 88888.00 2008-08-19 03:54:48.500 232 12765.23 4.85 55176.38 88888.00 2008-08-19 03:54:48.625 232 12765.15 4.85 55176.38 88888.00 2008-08-19 03:54:48.750 232 12765.05 4.80 55176.35 88888.00 2008-08-19 03:54:48.875 232 12765.08 4.80 55176.35 88888.00 2008-08-19 03:54:49.000 232 12765.10 4.78 55176.35 88888.00 2008-08-19 03:54:49.125 232 12765.10 4.83 55176.38 88888.00 2008-08-19 03:54:49.250 232 12765.17 4.90 55176.40 88888.00 2008-08-19 03:54:49.375 232 12765.25 4.90 55176.40 88888.00 2008-08-19 03:54:49.500 232 12765.15 4.88 55176.40 88888.00 2008-08-19 03:54:49.625 232 12765.10 4.90 55176.40 88888.00 2008-08-19 03:54:49.750 232 12765.20 4.97 55176.43 88888.00 2008-08-19 03:54:49.875 232 12765.27 4.95 55176.43 88888.00 2008-08-19 03:54:50.000 232 12765.25 4.90 55176.38 88888.00 2008-08-19 03:54:50.125 232 12765.27 4.88 55176.35 88888.00 2008-08-19 03:54:50.250 232 12765.20 4.88 55176.32 88888.00 2008-08-19 03:54:50.375 232 12765.20 4.90 55176.35 88888.00 2008-08-19 03:54:50.500 232 12765.25 4.97 55176.40 88888.00 2008-08-19 03:54:50.625 232 12765.27 5.03 55176.43 88888.00 2008-08-19 03:54:50.750 232 12765.30 5.05 55176.43 88888.00 2008-08-19 03:54:50.875 232 12765.23 5.00 55176.40 88888.00 2008-08-19 03:54:51.000 232 12765.17 4.92 55176.38 88888.00 2008-08-19 03:54:51.125 232 12765.20 4.95 55176.40 88888.00 2008-08-19 03:54:51.250 232 12765.23 5.05 55176.43 88888.00 2008-08-19 03:54:51.375 232 12765.30 5.10 55176.45 88888.00 2008-08-19 03:54:51.500 232 12765.33 5.08 55176.47 88888.00 2008-08-19 03:54:51.625 232 12765.33 5.03 55176.45 88888.00 2008-08-19 03:54:51.750 232 12765.35 5.00 55176.43 88888.00 2008-08-19 03:54:51.875 232 12765.40 5.00 55176.47 88888.00 2008-08-19 03:54:52.000 232 12765.42 5.00 55176.45 88888.00 2008-08-19 03:54:52.125 232 12765.45 5.08 55176.45 88888.00 2008-08-19 03:54:52.250 232 12765.45 5.08 55176.45 88888.00 2008-08-19 03:54:52.375 232 12765.38 5.05 55176.45 88888.00 2008-08-19 03:54:52.500 232 12765.35 5.05 55176.40 88888.00 2008-08-19 03:54:52.625 232 12765.38 5.05 55176.40 88888.00 2008-08-19 03:54:52.750 232 12765.45 5.08 55176.43 88888.00 2008-08-19 03:54:52.875 232 12765.40 5.08 55176.45 88888.00 2008-08-19 03:54:53.000 232 12765.30 5.03 55176.40 88888.00 2008-08-19 03:54:53.125 232 12765.33 5.03 55176.43 88888.00 2008-08-19 03:54:53.250 232 12765.30 4.97 55176.43 88888.00 2008-08-19 03:54:53.375 232 12765.30 5.05 55176.45 88888.00 2008-08-19 03:54:53.500 232 12765.25 5.10 55176.43 88888.00 2008-08-19 03:54:53.625 232 12765.30 5.12 55176.40 88888.00 2008-08-19 03:54:53.750 232 12765.33 5.12 55176.40 88888.00 2008-08-19 03:54:53.875 232 12765.38 5.12 55176.43 88888.00 2008-08-19 03:54:54.000 232 12765.40 5.12 55176.40 88888.00 2008-08-19 03:54:54.125 232 12765.40 5.08 55176.43 88888.00 2008-08-19 03:54:54.250 232 12765.35 5.08 55176.45 88888.00 2008-08-19 03:54:54.375 232 12765.30 5.03 55176.40 88888.00 2008-08-19 03:54:54.500 232 12765.30 5.00 55176.40 88888.00 2008-08-19 03:54:54.625 232 12765.38 5.08 55176.43 88888.00 2008-08-19 03:54:54.750 232 12765.38 5.10 55176.43 88888.00 2008-08-19 03:54:54.875 232 12765.33 5.08 55176.40 88888.00 2008-08-19 03:54:55.000 232 12765.33 5.08 55176.35 88888.00 2008-08-19 03:54:55.125 232 12765.33 5.08 55176.40 88888.00 2008-08-19 03:54:55.250 232 12765.30 5.08 55176.40 88888.00 2008-08-19 03:54:55.375 232 12765.35 5.10 55176.35 88888.00 2008-08-19 03:54:55.500 232 12765.42 5.10 55176.38 88888.00 2008-08-19 03:54:55.625 232 12765.45 5.08 55176.43 88888.00 2008-08-19 03:54:55.750 232 12765.42 5.08 55176.45 88888.00 2008-08-19 03:54:55.875 232 12765.45 5.03 55176.43 88888.00 2008-08-19 03:54:56.000 232 12765.45 5.00 55176.38 88888.00 2008-08-19 03:54:56.125 232 12765.50 5.08 55176.40 88888.00 2008-08-19 03:54:56.250 232 12765.55 5.12 55176.45 88888.00 2008-08-19 03:54:56.375 232 12765.60 5.15 55176.45 88888.00 2008-08-19 03:54:56.500 232 12765.60 5.17 55176.45 88888.00 2008-08-19 03:54:56.625 232 12765.58 5.17 55176.45 88888.00 2008-08-19 03:54:56.750 232 12765.50 5.12 55176.43 88888.00 2008-08-19 03:54:56.875 232 12765.50 5.10 55176.45 88888.00 2008-08-19 03:54:57.000 232 12765.48 5.08 55176.40 88888.00 2008-08-19 03:54:57.125 232 12765.42 5.05 55176.38 88888.00 2008-08-19 03:54:57.250 232 12765.40 5.03 55176.40 88888.00 2008-08-19 03:54:57.375 232 12765.48 5.08 55176.43 88888.00 2008-08-19 03:54:57.500 232 12765.55 5.15 55176.45 88888.00 2008-08-19 03:54:57.625 232 12765.55 5.17 55176.45 88888.00 2008-08-19 03:54:57.750 232 12765.52 5.12 55176.45 88888.00 2008-08-19 03:54:57.875 232 12765.52 5.10 55176.47 88888.00 2008-08-19 03:54:58.000 232 12765.58 5.08 55176.45 88888.00 2008-08-19 03:54:58.125 232 12765.55 5.10 55176.45 88888.00 2008-08-19 03:54:58.250 232 12765.52 5.12 55176.45 88888.00 2008-08-19 03:54:58.375 232 12765.58 5.15 55176.45 88888.00 2008-08-19 03:54:58.500 232 12765.58 5.15 55176.45 88888.00 2008-08-19 03:54:58.625 232 12765.65 5.20 55176.47 88888.00 2008-08-19 03:54:58.750 232 12765.65 5.22 55176.47 88888.00 2008-08-19 03:54:58.875 232 12765.62 5.17 55176.43 88888.00 2008-08-19 03:54:59.000 232 12765.65 5.17 55176.43 88888.00 2008-08-19 03:54:59.125 232 12765.67 5.22 55176.45 88888.00 2008-08-19 03:54:59.250 232 12765.58 5.20 55176.43 88888.00 2008-08-19 03:54:59.375 232 12765.58 5.15 55176.40 88888.00 2008-08-19 03:54:59.500 232 12765.58 5.15 55176.40 88888.00 2008-08-19 03:54:59.625 232 12765.65 5.20 55176.45 88888.00 2008-08-19 03:54:59.750 232 12765.67 5.20 55176.47 88888.00 2008-08-19 03:54:59.875 232 12765.73 5.20 55176.47 88888.00 2008-08-19 03:55:00.000 232 12765.70 5.12 55176.40 88888.00 2008-08-19 03:55:00.125 232 12765.67 5.17 55176.43 88888.00 2008-08-19 03:55:00.250 232 12765.67 5.17 55176.47 88888.00 2008-08-19 03:55:00.375 232 12765.77 5.22 55176.50 88888.00 2008-08-19 03:55:00.500 232 12765.70 5.28 55176.45 88888.00 2008-08-19 03:55:00.625 232 12765.70 5.28 55176.45 88888.00 2008-08-19 03:55:00.750 232 12765.70 5.22 55176.43 88888.00 2008-08-19 03:55:00.875 232 12765.65 5.20 55176.43 88888.00 2008-08-19 03:55:01.000 232 12765.67 5.20 55176.40 88888.00 2008-08-19 03:55:01.125 232 12765.65 5.17 55176.43 88888.00 2008-08-19 03:55:01.250 232 12765.60 5.17 55176.45 88888.00 2008-08-19 03:55:01.375 232 12765.67 5.22 55176.45 88888.00 2008-08-19 03:55:01.500 232 12765.70 5.22 55176.45 88888.00 2008-08-19 03:55:01.625 232 12765.70 5.20 55176.47 88888.00 2008-08-19 03:55:01.750 232 12765.65 5.22 55176.45 88888.00 2008-08-19 03:55:01.875 232 12765.65 5.28 55176.47 88888.00 2008-08-19 03:55:02.000 232 12765.65 5.25 55176.47 88888.00 2008-08-19 03:55:02.125 232 12765.67 5.25 55176.45 88888.00 2008-08-19 03:55:02.250 232 12765.65 5.28 55176.45 88888.00 2008-08-19 03:55:02.375 232 12765.73 5.30 55176.47 88888.00 2008-08-19 03:55:02.500 232 12765.73 5.33 55176.50 88888.00 2008-08-19 03:55:02.625 232 12765.75 5.30 55176.47 88888.00 2008-08-19 03:55:02.750 232 12765.70 5.25 55176.47 88888.00 2008-08-19 03:55:02.875 232 12765.73 5.28 55176.45 88888.00 2008-08-19 03:55:03.000 232 12765.80 5.30 55176.45 88888.00 2008-08-19 03:55:03.125 232 12765.83 5.30 55176.45 88888.00 2008-08-19 03:55:03.250 232 12765.75 5.28 55176.45 88888.00 2008-08-19 03:55:03.375 232 12765.75 5.30 55176.43 88888.00 2008-08-19 03:55:03.500 232 12765.77 5.35 55176.45 88888.00 2008-08-19 03:55:03.625 232 12765.85 5.35 55176.45 88888.00 2008-08-19 03:55:03.750 232 12765.88 5.35 55176.45 88888.00 2008-08-19 03:55:03.875 232 12765.85 5.38 55176.45 88888.00 2008-08-19 03:55:04.000 232 12765.80 5.33 55176.45 88888.00 2008-08-19 03:55:04.125 232 12765.80 5.28 55176.47 88888.00 2008-08-19 03:55:04.250 232 12765.70 5.20 55176.43 88888.00 2008-08-19 03:55:04.375 232 12765.70 5.28 55176.43 88888.00 2008-08-19 03:55:04.500 232 12765.77 5.40 55176.47 88888.00 2008-08-19 03:55:04.625 232 12765.73 5.35 55176.43 88888.00 2008-08-19 03:55:04.750 232 12765.80 5.35 55176.47 88888.00 2008-08-19 03:55:04.875 232 12765.90 5.35 55176.47 88888.00 2008-08-19 03:55:05.000 232 12765.88 5.28 55176.43 88888.00 2008-08-19 03:55:05.125 232 12765.83 5.30 55176.43 88888.00 2008-08-19 03:55:05.250 232 12765.80 5.35 55176.45 88888.00 2008-08-19 03:55:05.375 232 12765.83 5.33 55176.45 88888.00 2008-08-19 03:55:05.500 232 12765.85 5.30 55176.45 88888.00 2008-08-19 03:55:05.625 232 12765.92 5.38 55176.45 88888.00 2008-08-19 03:55:05.750 232 12765.95 5.38 55176.43 88888.00 2008-08-19 03:55:05.875 232 12765.83 5.35 55176.43 88888.00 2008-08-19 03:55:06.000 232 12765.70 5.33 55176.40 88888.00 2008-08-19 03:55:06.125 232 12765.77 5.30 55176.40 88888.00 2008-08-19 03:55:06.250 232 12765.85 5.30 55176.40 88888.00 2008-08-19 03:55:06.375 232 12765.90 5.35 55176.40 88888.00 2008-08-19 03:55:06.500 232 12765.92 5.35 55176.43 88888.00 2008-08-19 03:55:06.625 232 12765.88 5.38 55176.40 88888.00 2008-08-19 03:55:06.750 232 12765.83 5.33 55176.43 88888.00 2008-08-19 03:55:06.875 232 12765.85 5.35 55176.45 88888.00 2008-08-19 03:55:07.000 232 12765.90 5.38 55176.43 88888.00 2008-08-19 03:55:07.125 232 12765.90 5.38 55176.45 88888.00 2008-08-19 03:55:07.250 232 12765.85 5.35 55176.43 88888.00 2008-08-19 03:55:07.375 232 12765.90 5.40 55176.45 88888.00 2008-08-19 03:55:07.500 232 12765.92 5.40 55176.43 88888.00 2008-08-19 03:55:07.625 232 12766.00 5.38 55176.45 88888.00 2008-08-19 03:55:07.750 232 12765.95 5.35 55176.43 88888.00 2008-08-19 03:55:07.875 232 12765.88 5.30 55176.40 88888.00 2008-08-19 03:55:08.000 232 12765.85 5.33 55176.40 88888.00 2008-08-19 03:55:08.125 232 12765.88 5.38 55176.43 88888.00 2008-08-19 03:55:08.250 232 12765.92 5.40 55176.47 88888.00 2008-08-19 03:55:08.375 232 12765.92 5.40 55176.43 88888.00 2008-08-19 03:55:08.500 232 12766.00 5.42 55176.45 88888.00 2008-08-19 03:55:08.625 232 12766.08 5.47 55176.50 88888.00 2008-08-19 03:55:08.750 232 12766.02 5.50 55176.50 88888.00 2008-08-19 03:55:08.875 232 12765.95 5.47 55176.47 88888.00 2008-08-19 03:55:09.000 232 12765.95 5.45 55176.45 88888.00 2008-08-19 03:55:09.125 232 12766.00 5.45 55176.43 88888.00 2008-08-19 03:55:09.250 232 12766.00 5.47 55176.45 88888.00 2008-08-19 03:55:09.375 232 12766.00 5.47 55176.43 88888.00 2008-08-19 03:55:09.500 232 12765.90 5.42 55176.40 88888.00 2008-08-19 03:55:09.625 232 12765.80 5.35 55176.38 88888.00 2008-08-19 03:55:09.750 232 12765.80 5.35 55176.38 88888.00 2008-08-19 03:55:09.875 232 12765.95 5.42 55176.45 88888.00 2008-08-19 03:55:10.000 232 12766.02 5.53 55176.47 88888.00 2008-08-19 03:55:10.125 232 12766.05 5.53 55176.50 88888.00 2008-08-19 03:55:10.250 232 12766.02 5.50 55176.47 88888.00 2008-08-19 03:55:10.375 232 12766.02 5.55 55176.47 88888.00 2008-08-19 03:55:10.500 232 12765.98 5.55 55176.45 88888.00 2008-08-19 03:55:10.625 232 12765.98 5.50 55176.45 88888.00 2008-08-19 03:55:10.750 232 12765.95 5.45 55176.45 88888.00 2008-08-19 03:55:10.875 232 12766.00 5.45 55176.45 88888.00 2008-08-19 03:55:11.000 232 12766.12 5.55 55176.45 88888.00 2008-08-19 03:55:11.125 232 12766.12 5.55 55176.45 88888.00 2008-08-19 03:55:11.250 232 12766.05 5.47 55176.43 88888.00 2008-08-19 03:55:11.375 232 12766.05 5.47 55176.45 88888.00 2008-08-19 03:55:11.500 232 12766.08 5.47 55176.45 88888.00 2008-08-19 03:55:11.625 232 12766.00 5.47 55176.43 88888.00 2008-08-19 03:55:11.750 232 12766.05 5.47 55176.40 88888.00 2008-08-19 03:55:11.875 232 12766.08 5.50 55176.40 88888.00 2008-08-19 03:55:12.000 232 12766.05 5.50 55176.40 88888.00 2008-08-19 03:55:12.125 232 12766.05 5.50 55176.43 88888.00 2008-08-19 03:55:12.250 232 12766.00 5.50 55176.40 88888.00 2008-08-19 03:55:12.375 232 12766.08 5.55 55176.40 88888.00 2008-08-19 03:55:12.500 232 12766.17 5.60 55176.45 88888.00 2008-08-19 03:55:12.625 232 12766.20 5.55 55176.45 88888.00 2008-08-19 03:55:12.750 232 12766.15 5.47 55176.45 88888.00 2008-08-19 03:55:12.875 232 12766.10 5.45 55176.45 88888.00 2008-08-19 03:55:13.000 232 12766.20 5.47 55176.43 88888.00 2008-08-19 03:55:13.125 232 12766.20 5.47 55176.43 88888.00 2008-08-19 03:55:13.250 232 12766.08 5.45 55176.45 88888.00 2008-08-19 03:55:13.375 232 12766.10 5.47 55176.45 88888.00 2008-08-19 03:55:13.500 232 12766.08 5.47 55176.47 88888.00 2008-08-19 03:55:13.625 232 12766.10 5.55 55176.53 88888.00 2008-08-19 03:55:13.750 232 12766.08 5.53 55176.50 88888.00 2008-08-19 03:55:13.875 232 12766.05 5.47 55176.43 88888.00 2008-08-19 03:55:14.000 232 12766.02 5.42 55176.40 88888.00 2008-08-19 03:55:14.125 232 12766.10 5.45 55176.40 88888.00 2008-08-19 03:55:14.250 232 12766.12 5.53 55176.43 88888.00 2008-08-19 03:55:14.375 232 12766.10 5.47 55176.43 88888.00 2008-08-19 03:55:14.500 232 12766.08 5.42 55176.43 88888.00 2008-08-19 03:55:14.625 232 12766.10 5.50 55176.45 88888.00 2008-08-19 03:55:14.750 232 12766.12 5.53 55176.47 88888.00 2008-08-19 03:55:14.875 232 12766.15 5.50 55176.43 88888.00 2008-08-19 03:55:15.000 232 12766.15 5.55 55176.40 88888.00 2008-08-19 03:55:15.125 232 12766.12 5.53 55176.38 88888.00 2008-08-19 03:55:15.250 232 12766.05 5.45 55176.43 88888.00 2008-08-19 03:55:15.375 232 12766.10 5.50 55176.43 88888.00 2008-08-19 03:55:15.500 232 12766.10 5.55 55176.45 88888.00 2008-08-19 03:55:15.625 232 12766.15 5.53 55176.43 88888.00 2008-08-19 03:55:15.750 232 12766.12 5.47 55176.43 88888.00 2008-08-19 03:55:15.875 232 12766.20 5.50 55176.43 88888.00 2008-08-19 03:55:16.000 232 12766.27 5.53 55176.40 88888.00 2008-08-19 03:55:16.125 232 12766.23 5.50 55176.43 88888.00 2008-08-19 03:55:16.250 232 12766.15 5.47 55176.43 88888.00 2008-08-19 03:55:16.375 232 12766.20 5.47 55176.45 88888.00 2008-08-19 03:55:16.500 232 12766.23 5.47 55176.45 88888.00 2008-08-19 03:55:16.625 232 12766.25 5.47 55176.45 88888.00 2008-08-19 03:55:16.750 232 12766.25 5.53 55176.45 88888.00 2008-08-19 03:55:16.875 232 12766.30 5.53 55176.40 88888.00 2008-08-19 03:55:17.000 232 12766.33 5.53 55176.40 88888.00 2008-08-19 03:55:17.125 232 12766.33 5.53 55176.45 88888.00 2008-08-19 03:55:17.250 232 12766.30 5.50 55176.43 88888.00 2008-08-19 03:55:17.375 232 12766.30 5.47 55176.40 88888.00 2008-08-19 03:55:17.500 232 12766.30 5.45 55176.40 88888.00 2008-08-19 03:55:17.625 232 12766.27 5.45 55176.43 88888.00 2008-08-19 03:55:17.750 232 12766.30 5.45 55176.43 88888.00 2008-08-19 03:55:17.875 232 12766.35 5.50 55176.43 88888.00 2008-08-19 03:55:18.000 232 12766.40 5.45 55176.40 88888.00 2008-08-19 03:55:18.125 232 12766.35 5.42 55176.43 88888.00 2008-08-19 03:55:18.250 232 12766.38 5.45 55176.45 88888.00 2008-08-19 03:55:18.375 232 12766.40 5.47 55176.43 88888.00 2008-08-19 03:55:18.500 232 12766.40 5.47 55176.40 88888.00 2008-08-19 03:55:18.625 232 12766.42 5.55 55176.43 88888.00 2008-08-19 03:55:18.750 232 12766.45 5.58 55176.40 88888.00 2008-08-19 03:55:18.875 232 12766.40 5.53 55176.40 88888.00 2008-08-19 03:55:19.000 232 12766.40 5.50 55176.40 88888.00 2008-08-19 03:55:19.125 232 12766.45 5.47 55176.40 88888.00 2008-08-19 03:55:19.250 232 12766.50 5.47 55176.40 88888.00 2008-08-19 03:55:19.375 232 12766.48 5.47 55176.43 88888.00 2008-08-19 03:55:19.500 232 12766.50 5.53 55176.40 88888.00 2008-08-19 03:55:19.625 232 12766.48 5.53 55176.38 88888.00 2008-08-19 03:55:19.750 232 12766.50 5.50 55176.43 88888.00 2008-08-19 03:55:19.875 232 12766.50 5.38 55176.40 88888.00 2008-08-19 03:55:20.000 232 12766.58 5.42 55176.40 88888.00 2008-08-19 03:55:20.125 232 12766.60 5.47 55176.40 88888.00 2008-08-19 03:55:20.250 232 12766.45 5.42 55176.38 88888.00 2008-08-19 03:55:20.375 232 12766.45 5.42 55176.38 88888.00 2008-08-19 03:55:20.500 232 12766.50 5.47 55176.38 88888.00 2008-08-19 03:55:20.625 232 12766.52 5.53 55176.40 88888.00 2008-08-19 03:55:20.750 232 12766.55 5.53 55176.38 88888.00 2008-08-19 03:55:20.875 232 12766.62 5.50 55176.38 88888.00 2008-08-19 03:55:21.000 232 12766.62 5.50 55176.38 88888.00 2008-08-19 03:55:21.125 232 12766.60 5.53 55176.40 88888.00 2008-08-19 03:55:21.250 232 12766.55 5.47 55176.38 88888.00 2008-08-19 03:55:21.375 232 12766.58 5.45 55176.38 88888.00 2008-08-19 03:55:21.500 232 12766.55 5.42 55176.35 88888.00 2008-08-19 03:55:21.625 232 12766.60 5.40 55176.38 88888.00 2008-08-19 03:55:21.750 232 12766.62 5.42 55176.40 88888.00 2008-08-19 03:55:21.875 232 12766.67 5.47 55176.38 88888.00 2008-08-19 03:55:22.000 232 12766.75 5.50 55176.40 88888.00 2008-08-19 03:55:22.125 232 12766.73 5.45 55176.43 88888.00 2008-08-19 03:55:22.250 232 12766.65 5.47 55176.40 88888.00 2008-08-19 03:55:22.375 232 12766.60 5.47 55176.40 88888.00 2008-08-19 03:55:22.500 232 12766.62 5.53 55176.45 88888.00 2008-08-19 03:55:22.625 232 12766.55 5.45 55176.43 88888.00 2008-08-19 03:55:22.750 232 12766.52 5.45 55176.43 88888.00 2008-08-19 03:55:22.875 232 12766.62 5.45 55176.45 88888.00 2008-08-19 03:55:23.000 232 12766.73 5.45 55176.45 88888.00 2008-08-19 03:55:23.125 232 12766.73 5.45 55176.47 88888.00 2008-08-19 03:55:23.250 232 12766.65 5.45 55176.47 88888.00 2008-08-19 03:55:23.375 232 12766.65 5.45 55176.43 88888.00 2008-08-19 03:55:23.500 232 12766.58 5.45 55176.40 88888.00 2008-08-19 03:55:23.625 232 12766.62 5.42 55176.43 88888.00 2008-08-19 03:55:23.750 232 12766.65 5.38 55176.45 88888.00 2008-08-19 03:55:23.875 232 12766.70 5.35 55176.45 88888.00 2008-08-19 03:55:24.000 232 12766.73 5.45 55176.45 88888.00 2008-08-19 03:55:24.125 232 12766.77 5.45 55176.43 88888.00 2008-08-19 03:55:24.250 232 12766.73 5.40 55176.40 88888.00 2008-08-19 03:55:24.375 232 12766.70 5.40 55176.43 88888.00 2008-08-19 03:55:24.500 232 12766.75 5.40 55176.40 88888.00 2008-08-19 03:55:24.625 232 12766.75 5.40 55176.43 88888.00 2008-08-19 03:55:24.750 232 12766.83 5.45 55176.47 88888.00 2008-08-19 03:55:24.875 232 12766.75 5.45 55176.47 88888.00 2008-08-19 03:55:25.000 232 12766.75 5.40 55176.43 88888.00 2008-08-19 03:55:25.125 232 12766.75 5.38 55176.40 88888.00 2008-08-19 03:55:25.250 232 12766.73 5.35 55176.43 88888.00 2008-08-19 03:55:25.375 232 12766.70 5.35 55176.43 88888.00 2008-08-19 03:55:25.500 232 12766.67 5.38 55176.43 88888.00 2008-08-19 03:55:25.625 232 12766.75 5.42 55176.45 88888.00 2008-08-19 03:55:25.750 232 12766.80 5.40 55176.45 88888.00 2008-08-19 03:55:25.875 232 12766.80 5.38 55176.45 88888.00 2008-08-19 03:55:26.000 232 12766.80 5.38 55176.47 88888.00 2008-08-19 03:55:26.125 232 12766.83 5.33 55176.45 88888.00 2008-08-19 03:55:26.250 232 12766.83 5.35 55176.43 88888.00 2008-08-19 03:55:26.375 232 12766.88 5.40 55176.45 88888.00 2008-08-19 03:55:26.500 232 12766.90 5.38 55176.47 88888.00 2008-08-19 03:55:26.625 232 12766.90 5.35 55176.50 88888.00 2008-08-19 03:55:26.750 232 12766.85 5.38 55176.50 88888.00 2008-08-19 03:55:26.875 232 12766.83 5.40 55176.47 88888.00 2008-08-19 03:55:27.000 232 12766.77 5.38 55176.45 88888.00 2008-08-19 03:55:27.125 232 12766.80 5.38 55176.47 88888.00 2008-08-19 03:55:27.250 232 12766.77 5.33 55176.45 88888.00 2008-08-19 03:55:27.375 232 12766.77 5.30 55176.47 88888.00 2008-08-19 03:55:27.500 232 12766.85 5.33 55176.50 88888.00 2008-08-19 03:55:27.625 232 12766.85 5.35 55176.53 88888.00 2008-08-19 03:55:27.750 232 12766.80 5.35 55176.47 88888.00 2008-08-19 03:55:27.875 232 12766.75 5.35 55176.50 88888.00 2008-08-19 03:55:28.000 232 12766.80 5.35 55176.50 88888.00 2008-08-19 03:55:28.125 232 12766.80 5.33 55176.47 88888.00 2008-08-19 03:55:28.250 232 12766.83 5.30 55176.47 88888.00 2008-08-19 03:55:28.375 232 12766.88 5.33 55176.47 88888.00 2008-08-19 03:55:28.500 232 12766.90 5.40 55176.50 88888.00 2008-08-19 03:55:28.625 232 12766.90 5.38 55176.50 88888.00 2008-08-19 03:55:28.750 232 12766.83 5.38 55176.50 88888.00 2008-08-19 03:55:28.875 232 12766.77 5.35 55176.47 88888.00 2008-08-19 03:55:29.000 232 12766.75 5.33 55176.47 88888.00 2008-08-19 03:55:29.125 232 12766.70 5.30 55176.47 88888.00 2008-08-19 03:55:29.250 232 12766.70 5.28 55176.47 88888.00 2008-08-19 03:55:29.375 232 12766.75 5.35 55176.47 88888.00 2008-08-19 03:55:29.500 232 12766.80 5.38 55176.45 88888.00 2008-08-19 03:55:29.625 232 12766.83 5.33 55176.47 88888.00 2008-08-19 03:55:29.750 232 12766.85 5.30 55176.47 88888.00 2008-08-19 03:55:29.875 232 12766.85 5.38 55176.47 88888.00 2008-08-19 03:55:30.000 232 12766.88 5.38 55176.53 88888.00 2008-08-19 03:55:30.125 232 12766.83 5.30 55176.50 88888.00 2008-08-19 03:55:30.250 232 12766.80 5.30 55176.50 88888.00 2008-08-19 03:55:30.375 232 12766.83 5.33 55176.50 88888.00 2008-08-19 03:55:30.500 232 12766.80 5.35 55176.53 88888.00 2008-08-19 03:55:30.625 232 12766.85 5.38 55176.55 88888.00 2008-08-19 03:55:30.750 232 12766.90 5.38 55176.53 88888.00 2008-08-19 03:55:30.875 232 12766.90 5.38 55176.53 88888.00 2008-08-19 03:55:31.000 232 12766.88 5.28 55176.53 88888.00 2008-08-19 03:55:31.125 232 12766.92 5.40 55176.57 88888.00 2008-08-19 03:55:31.250 232 12766.88 5.42 55176.55 88888.00 2008-08-19 03:55:31.375 232 12766.80 5.38 55176.55 88888.00 2008-08-19 03:55:31.500 232 12766.77 5.33 55176.53 88888.00 2008-08-19 03:55:31.625 232 12766.77 5.38 55176.53 88888.00 2008-08-19 03:55:31.750 232 12766.83 5.42 55176.55 88888.00 2008-08-19 03:55:31.875 232 12766.80 5.35 55176.55 88888.00 2008-08-19 03:55:32.000 232 12766.77 5.33 55176.55 88888.00 2008-08-19 03:55:32.125 232 12766.83 5.42 55176.60 88888.00 2008-08-19 03:55:32.250 232 12766.80 5.40 55176.55 88888.00 2008-08-19 03:55:32.375 232 12766.80 5.42 55176.57 88888.00 2008-08-19 03:55:32.500 232 12766.83 5.45 55176.57 88888.00 2008-08-19 03:55:32.625 232 12766.77 5.42 55176.53 88888.00 2008-08-19 03:55:32.750 232 12766.70 5.35 55176.50 88888.00 2008-08-19 03:55:32.875 232 12766.62 5.33 55176.55 88888.00 2008-08-19 03:55:33.000 232 12766.73 5.40 55176.60 88888.00 2008-08-19 03:55:33.125 232 12766.77 5.42 55176.62 88888.00 2008-08-19 03:55:33.250 232 12766.75 5.40 55176.57 88888.00 2008-08-19 03:55:33.375 232 12766.80 5.40 55176.57 88888.00 2008-08-19 03:55:33.500 232 12766.73 5.42 55176.60 88888.00 2008-08-19 03:55:33.625 232 12766.70 5.38 55176.60 88888.00 2008-08-19 03:55:33.750 232 12766.73 5.35 55176.62 88888.00 2008-08-19 03:55:33.875 232 12766.73 5.35 55176.65 88888.00 2008-08-19 03:55:34.000 232 12766.75 5.42 55176.68 88888.00 2008-08-19 03:55:34.125 232 12766.75 5.42 55176.68 88888.00 2008-08-19 03:55:34.250 232 12766.70 5.38 55176.62 88888.00 2008-08-19 03:55:34.375 232 12766.67 5.40 55176.65 88888.00 2008-08-19 03:55:34.500 232 12766.60 5.35 55176.60 88888.00 2008-08-19 03:55:34.625 232 12766.65 5.42 55176.65 88888.00 2008-08-19 03:55:34.750 232 12766.62 5.45 55176.62 88888.00 2008-08-19 03:55:34.875 232 12766.48 5.35 55176.60 88888.00 2008-08-19 03:55:35.000 232 12766.52 5.42 55176.62 88888.00 2008-08-19 03:55:35.125 232 12766.60 5.47 55176.68 88888.00 2008-08-19 03:55:35.250 232 12766.58 5.50 55176.68 88888.00 2008-08-19 03:55:35.375 232 12766.55 5.53 55176.65 88888.00 2008-08-19 03:55:35.500 232 12766.55 5.53 55176.65 88888.00 2008-08-19 03:55:35.625 232 12766.55 5.50 55176.68 88888.00 2008-08-19 03:55:35.750 232 12766.58 5.47 55176.68 88888.00 2008-08-19 03:55:35.875 232 12766.70 5.47 55176.70 88888.00 2008-08-19 03:55:36.000 232 12766.73 5.47 55176.68 88888.00 2008-08-19 03:55:36.125 232 12766.65 5.42 55176.65 88888.00 2008-08-19 03:55:36.250 232 12766.60 5.40 55176.65 88888.00 2008-08-19 03:55:36.375 232 12766.65 5.50 55176.70 88888.00 2008-08-19 03:55:36.500 232 12766.70 5.58 55176.72 88888.00 2008-08-19 03:55:36.625 232 12766.70 5.55 55176.70 88888.00 2008-08-19 03:55:36.750 232 12766.67 5.53 55176.68 88888.00 2008-08-19 03:55:36.875 232 12766.70 5.53 55176.70 88888.00 2008-08-19 03:55:37.000 232 12766.65 5.53 55176.68 88888.00 2008-08-19 03:55:37.125 232 12766.62 5.58 55176.70 88888.00 2008-08-19 03:55:37.250 232 12766.55 5.62 55176.72 88888.00 2008-08-19 03:55:37.375 232 12766.60 5.60 55176.72 88888.00 2008-08-19 03:55:37.500 232 12766.60 5.55 55176.70 88888.00 2008-08-19 03:55:37.625 232 12766.55 5.55 55176.70 88888.00 2008-08-19 03:55:37.750 232 12766.55 5.53 55176.70 88888.00 2008-08-19 03:55:37.875 232 12766.55 5.53 55176.72 88888.00 2008-08-19 03:55:38.000 232 12766.45 5.55 55176.72 88888.00 2008-08-19 03:55:38.125 232 12766.50 5.58 55176.70 88888.00 2008-08-19 03:55:38.250 232 12766.50 5.62 55176.78 88888.00 2008-08-19 03:55:38.375 232 12766.60 5.67 55176.78 88888.00 2008-08-19 03:55:38.500 232 12766.60 5.62 55176.75 88888.00 2008-08-19 03:55:38.625 232 12766.52 5.55 55176.75 88888.00 2008-08-19 03:55:38.750 232 12766.50 5.60 55176.75 88888.00 2008-08-19 03:55:38.875 232 12766.48 5.58 55176.72 88888.00 2008-08-19 03:55:39.000 232 12766.40 5.55 55176.72 88888.00 2008-08-19 03:55:39.125 232 12766.48 5.60 55176.75 88888.00 2008-08-19 03:55:39.250 232 12766.55 5.62 55176.75 88888.00 2008-08-19 03:55:39.375 232 12766.50 5.62 55176.75 88888.00 2008-08-19 03:55:39.500 232 12766.52 5.65 55176.78 88888.00 2008-08-19 03:55:39.625 232 12766.55 5.70 55176.78 88888.00 2008-08-19 03:55:39.750 232 12766.58 5.67 55176.78 88888.00 2008-08-19 03:55:39.875 232 12766.52 5.67 55176.78 88888.00 2008-08-19 03:55:40.000 232 12766.50 5.62 55176.75 88888.00 2008-08-19 03:55:40.125 232 12766.45 5.62 55176.78 88888.00 2008-08-19 03:55:40.250 232 12766.40 5.60 55176.78 88888.00 2008-08-19 03:55:40.375 232 12766.35 5.62 55176.75 88888.00 2008-08-19 03:55:40.500 232 12766.27 5.62 55176.75 88888.00 2008-08-19 03:55:40.625 232 12766.27 5.70 55176.80 88888.00 2008-08-19 03:55:40.750 232 12766.35 5.67 55176.80 88888.00 2008-08-19 03:55:40.875 232 12766.40 5.67 55176.80 88888.00 2008-08-19 03:55:41.000 232 12766.42 5.65 55176.78 88888.00 2008-08-19 03:55:41.125 232 12766.45 5.70 55176.82 88888.00 2008-08-19 03:55:41.250 232 12766.38 5.67 55176.82 88888.00 2008-08-19 03:55:41.375 232 12766.42 5.67 55176.82 88888.00 2008-08-19 03:55:41.500 232 12766.45 5.72 55176.82 88888.00 2008-08-19 03:55:41.625 232 12766.38 5.72 55176.85 88888.00 2008-08-19 03:55:41.750 232 12766.35 5.75 55176.82 88888.00 2008-08-19 03:55:41.875 232 12766.35 5.70 55176.80 88888.00 2008-08-19 03:55:42.000 232 12766.38 5.67 55176.80 88888.00 2008-08-19 03:55:42.125 232 12766.40 5.67 55176.85 88888.00 2008-08-19 03:55:42.250 232 12766.40 5.70 55176.88 88888.00 2008-08-19 03:55:42.375 232 12766.40 5.75 55176.85 88888.00 2008-08-19 03:55:42.500 232 12766.38 5.75 55176.90 88888.00 2008-08-19 03:55:42.625 232 12766.40 5.78 55176.95 88888.00 2008-08-19 03:55:42.750 232 12766.38 5.72 55176.90 88888.00 2008-08-19 03:55:42.875 232 12766.35 5.70 55176.88 88888.00 2008-08-19 03:55:43.000 232 12766.38 5.78 55176.90 88888.00 2008-08-19 03:55:43.125 232 12766.38 5.78 55176.90 88888.00 2008-08-19 03:55:43.250 232 12766.35 5.78 55176.90 88888.00 2008-08-19 03:55:43.375 232 12766.35 5.72 55176.90 88888.00 2008-08-19 03:55:43.500 232 12766.33 5.75 55176.90 88888.00 2008-08-19 03:55:43.625 232 12766.33 5.80 55176.93 88888.00 2008-08-19 03:55:43.750 232 12766.25 5.72 55176.90 88888.00 2008-08-19 03:55:43.875 232 12766.23 5.67 55176.85 88888.00 2008-08-19 03:55:44.000 232 12766.27 5.75 55176.85 88888.00 2008-08-19 03:55:44.125 232 12766.23 5.75 55176.82 88888.00 2008-08-19 03:55:44.250 232 12766.23 5.72 55176.88 88888.00 2008-08-19 03:55:44.375 232 12766.27 5.72 55176.93 88888.00 2008-08-19 03:55:44.500 232 12766.27 5.75 55176.93 88888.00 2008-08-19 03:55:44.625 232 12766.23 5.75 55176.90 88888.00 2008-08-19 03:55:44.750 232 12766.23 5.78 55176.93 88888.00 2008-08-19 03:55:44.875 232 12766.27 5.80 55176.93 88888.00 2008-08-19 03:55:45.000 232 12766.33 5.80 55176.93 88888.00 2008-08-19 03:55:45.125 232 12766.25 5.78 55176.93 88888.00 2008-08-19 03:55:45.250 232 12766.20 5.78 55176.95 88888.00 2008-08-19 03:55:45.375 232 12766.23 5.83 55176.95 88888.00 2008-08-19 03:55:45.500 232 12766.23 5.83 55176.95 88888.00 2008-08-19 03:55:45.625 232 12766.17 5.75 55176.93 88888.00 2008-08-19 03:55:45.750 232 12766.20 5.78 55176.97 88888.00 2008-08-19 03:55:45.875 232 12766.25 5.88 55177.00 88888.00 2008-08-19 03:55:46.000 232 12766.27 5.90 55177.00 88888.00 2008-08-19 03:55:46.125 232 12766.23 5.88 55177.00 88888.00 2008-08-19 03:55:46.250 232 12766.12 5.78 55177.00 88888.00 2008-08-19 03:55:46.375 232 12766.15 5.80 55177.03 88888.00 2008-08-19 03:55:46.500 232 12766.15 5.75 55177.00 88888.00 2008-08-19 03:55:46.625 232 12766.12 5.72 55176.97 88888.00 2008-08-19 03:55:46.750 232 12766.10 5.80 55177.03 88888.00 2008-08-19 03:55:46.875 232 12766.10 5.83 55176.97 88888.00 2008-08-19 03:55:47.000 232 12766.12 5.78 55176.95 88888.00 2008-08-19 03:55:47.125 232 12766.15 5.75 55176.97 88888.00 2008-08-19 03:55:47.250 232 12766.20 5.75 55177.03 88888.00 2008-08-19 03:55:47.375 232 12766.25 5.78 55177.05 88888.00 2008-08-19 03:55:47.500 232 12766.27 5.80 55177.03 88888.00 2008-08-19 03:55:47.625 232 12766.17 5.80 55176.97 88888.00 2008-08-19 03:55:47.750 232 12766.05 5.80 55176.97 88888.00 2008-08-19 03:55:47.875 232 12766.00 5.83 55177.05 88888.00 2008-08-19 03:55:48.000 232 12766.02 5.83 55177.05 88888.00 2008-08-19 03:55:48.125 232 12766.08 5.80 55177.07 88888.00 2008-08-19 03:55:48.250 232 12766.08 5.83 55177.10 88888.00 2008-08-19 03:55:48.375 232 12766.10 5.85 55177.12 88888.00 2008-08-19 03:55:48.500 232 12766.17 5.90 55177.15 88888.00 2008-08-19 03:55:48.625 232 12766.17 5.88 55177.12 88888.00 2008-08-19 03:55:48.750 232 12766.20 5.88 55177.10 88888.00 2008-08-19 03:55:48.875 232 12766.20 5.85 55177.12 88888.00 2008-08-19 03:55:49.000 232 12766.25 5.88 55177.12 88888.00 2008-08-19 03:55:49.125 232 12766.27 5.92 55177.10 88888.00 2008-08-19 03:55:49.250 232 12766.15 5.88 55177.03 88888.00 2008-08-19 03:55:49.375 232 12766.12 5.83 55177.05 88888.00 2008-08-19 03:55:49.500 232 12766.05 5.83 55177.10 88888.00 2008-08-19 03:55:49.625 232 12766.10 5.80 55177.10 88888.00 2008-08-19 03:55:49.750 232 12766.15 5.83 55177.12 88888.00 2008-08-19 03:55:49.875 232 12766.15 5.88 55177.12 88888.00 2008-08-19 03:55:50.000 232 12766.12 5.85 55177.12 88888.00 2008-08-19 03:55:50.125 232 12766.20 5.95 55177.20 88888.00 2008-08-19 03:55:50.250 232 12766.17 5.90 55177.20 88888.00 2008-08-19 03:55:50.375 232 12766.23 5.83 55177.18 88888.00 2008-08-19 03:55:50.500 232 12766.23 5.83 55177.18 88888.00 2008-08-19 03:55:50.625 232 12766.15 5.88 55177.20 88888.00 2008-08-19 03:55:50.750 232 12766.12 5.90 55177.20 88888.00 2008-08-19 03:55:50.875 232 12766.08 5.85 55177.18 88888.00 2008-08-19 03:55:51.000 232 12766.02 5.88 55177.20 88888.00 2008-08-19 03:55:51.125 232 12765.95 5.90 55177.22 88888.00 2008-08-19 03:55:51.250 232 12765.98 5.95 55177.25 88888.00 2008-08-19 03:55:51.375 232 12766.00 5.92 55177.22 88888.00 2008-08-19 03:55:51.500 232 12766.05 5.95 55177.22 88888.00 2008-08-19 03:55:51.625 232 12766.02 5.88 55177.20 88888.00 2008-08-19 03:55:51.750 232 12765.92 5.83 55177.22 88888.00 2008-08-19 03:55:51.875 232 12765.83 5.80 55177.20 88888.00 2008-08-19 03:55:52.000 232 12765.90 5.83 55177.22 88888.00 2008-08-19 03:55:52.125 232 12765.90 5.83 55177.25 88888.00 2008-08-19 03:55:52.250 232 12765.88 5.80 55177.25 88888.00 2008-08-19 03:55:52.375 232 12765.90 5.83 55177.25 88888.00 2008-08-19 03:55:52.500 232 12765.88 5.85 55177.22 88888.00 2008-08-19 03:55:52.625 232 12765.88 5.83 55177.22 88888.00 2008-08-19 03:55:52.750 232 12765.90 5.85 55177.25 88888.00 2008-08-19 03:55:52.875 232 12765.88 5.85 55177.25 88888.00 2008-08-19 03:55:53.000 232 12765.83 5.78 55177.22 88888.00 2008-08-19 03:55:53.125 232 12765.80 5.78 55177.25 88888.00 2008-08-19 03:55:53.250 232 12765.80 5.75 55177.25 88888.00 2008-08-19 03:55:53.375 232 12765.80 5.78 55177.28 88888.00 2008-08-19 03:55:53.500 232 12765.83 5.83 55177.25 88888.00 2008-08-19 03:55:53.625 232 12765.90 5.80 55177.28 88888.00 2008-08-19 03:55:53.750 232 12765.85 5.78 55177.25 88888.00 2008-08-19 03:55:53.875 232 12765.85 5.83 55177.25 88888.00 2008-08-19 03:55:54.000 232 12765.92 5.92 55177.28 88888.00 2008-08-19 03:55:54.125 232 12765.92 5.88 55177.30 88888.00 2008-08-19 03:55:54.250 232 12765.85 5.85 55177.32 88888.00 2008-08-19 03:55:54.375 232 12765.77 5.78 55177.30 88888.00 2008-08-19 03:55:54.500 232 12765.77 5.78 55177.28 88888.00 2008-08-19 03:55:54.625 232 12765.80 5.80 55177.28 88888.00 2008-08-19 03:55:54.750 232 12765.77 5.85 55177.28 88888.00 2008-08-19 03:55:54.875 232 12765.80 5.88 55177.35 88888.00 2008-08-19 03:55:55.000 232 12765.80 5.85 55177.32 88888.00 2008-08-19 03:55:55.125 232 12765.75 5.78 55177.30 88888.00 2008-08-19 03:55:55.250 232 12765.75 5.78 55177.30 88888.00 2008-08-19 03:55:55.375 232 12765.88 5.85 55177.32 88888.00 2008-08-19 03:55:55.500 232 12765.85 5.83 55177.30 88888.00 2008-08-19 03:55:55.625 232 12765.77 5.80 55177.30 88888.00 2008-08-19 03:55:55.750 232 12765.80 5.83 55177.32 88888.00 2008-08-19 03:55:55.875 232 12765.73 5.80 55177.28 88888.00 2008-08-19 03:55:56.000 232 12765.70 5.78 55177.25 88888.00 2008-08-19 03:55:56.125 232 12765.67 5.80 55177.28 88888.00 2008-08-19 03:55:56.250 232 12765.62 5.70 55177.25 88888.00 2008-08-19 03:55:56.375 232 12765.73 5.67 55177.25 88888.00 2008-08-19 03:55:56.500 232 12765.70 5.70 55177.28 88888.00 2008-08-19 03:55:56.625 232 12765.70 5.80 55177.28 88888.00 2008-08-19 03:55:56.750 232 12765.67 5.83 55177.30 88888.00 2008-08-19 03:55:56.875 232 12765.70 5.83 55177.28 88888.00 2008-08-19 03:55:57.000 232 12765.70 5.80 55177.28 88888.00 2008-08-19 03:55:57.125 232 12765.65 5.78 55177.28 88888.00 2008-08-19 03:55:57.250 232 12765.65 5.78 55177.32 88888.00 2008-08-19 03:55:57.375 232 12765.65 5.75 55177.32 88888.00 2008-08-19 03:55:57.500 232 12765.62 5.72 55177.32 88888.00 2008-08-19 03:55:57.625 232 12765.67 5.78 55177.32 88888.00 2008-08-19 03:55:57.750 232 12765.60 5.78 55177.32 88888.00 2008-08-19 03:55:57.875 232 12765.60 5.75 55177.35 88888.00 2008-08-19 03:55:58.000 232 12765.62 5.80 55177.38 88888.00 2008-08-19 03:55:58.125 232 12765.70 5.80 55177.40 88888.00 2008-08-19 03:55:58.250 232 12765.70 5.75 55177.40 88888.00 2008-08-19 03:55:58.375 232 12765.67 5.78 55177.40 88888.00 2008-08-19 03:55:58.500 232 12765.58 5.83 55177.40 88888.00 2008-08-19 03:55:58.625 232 12765.52 5.83 55177.40 88888.00 2008-08-19 03:55:58.750 232 12765.55 5.83 55177.40 88888.00 2008-08-19 03:55:58.875 232 12765.58 5.78 55177.40 88888.00 2008-08-19 03:55:59.000 232 12765.58 5.80 55177.38 88888.00 2008-08-19 03:55:59.125 232 12765.58 5.83 55177.40 88888.00 2008-08-19 03:55:59.250 232 12765.60 5.88 55177.38 88888.00 2008-08-19 03:55:59.375 232 12765.60 5.85 55177.35 88888.00 2008-08-19 03:55:59.500 232 12765.58 5.80 55177.35 88888.00 2008-08-19 03:55:59.625 232 12765.62 5.85 55177.40 88888.00 2008-08-19 03:55:59.750 232 12765.60 5.85 55177.38 88888.00 2008-08-19 03:55:59.875 232 12765.60 5.88 55177.40 88888.00 2008-08-19 03:56:00.000 232 12765.58 5.88 55177.38 88888.00 2008-08-19 03:56:00.125 232 12765.55 5.88 55177.40 88888.00 2008-08-19 03:56:00.250 232 12765.58 5.92 55177.40 88888.00 2008-08-19 03:56:00.375 232 12765.60 5.92 55177.40 88888.00 2008-08-19 03:56:00.500 232 12765.55 5.95 55177.40 88888.00 2008-08-19 03:56:00.625 232 12765.48 5.92 55177.43 88888.00 2008-08-19 03:56:00.750 232 12765.48 5.92 55177.43 88888.00 2008-08-19 03:56:00.875 232 12765.55 5.90 55177.40 88888.00 2008-08-19 03:56:01.000 232 12765.58 5.95 55177.40 88888.00 2008-08-19 03:56:01.125 232 12765.45 5.95 55177.45 88888.00 2008-08-19 03:56:01.250 232 12765.42 5.92 55177.45 88888.00 2008-08-19 03:56:01.375 232 12765.55 5.92 55177.43 88888.00 2008-08-19 03:56:01.500 232 12765.52 5.90 55177.45 88888.00 2008-08-19 03:56:01.625 232 12765.48 5.88 55177.45 88888.00 2008-08-19 03:56:01.750 232 12765.42 5.88 55177.45 88888.00 2008-08-19 03:56:01.875 232 12765.40 5.92 55177.47 88888.00 2008-08-19 03:56:02.000 232 12765.40 5.95 55177.47 88888.00 2008-08-19 03:56:02.125 232 12765.42 5.97 55177.47 88888.00 2008-08-19 03:56:02.250 232 12765.38 5.92 55177.43 88888.00 2008-08-19 03:56:02.375 232 12765.40 5.92 55177.45 88888.00 2008-08-19 03:56:02.500 232 12765.35 5.88 55177.43 88888.00 2008-08-19 03:56:02.625 232 12765.30 5.92 55177.47 88888.00 2008-08-19 03:56:02.750 232 12765.33 5.95 55177.47 88888.00 2008-08-19 03:56:02.875 232 12765.33 5.97 55177.47 88888.00 2008-08-19 03:56:03.000 232 12765.35 6.00 55177.43 88888.00 2008-08-19 03:56:03.125 232 12765.42 5.97 55177.43 88888.00 2008-08-19 03:56:03.250 232 12765.38 5.92 55177.47 88888.00 2008-08-19 03:56:03.375 232 12765.35 5.92 55177.43 88888.00 2008-08-19 03:56:03.500 232 12765.33 5.97 55177.45 88888.00 2008-08-19 03:56:03.625 232 12765.33 6.00 55177.45 88888.00 2008-08-19 03:56:03.750 232 12765.33 6.00 55177.50 88888.00 2008-08-19 03:56:03.875 232 12765.35 6.03 55177.50 88888.00 2008-08-19 03:56:04.000 232 12765.38 6.03 55177.50 88888.00 2008-08-19 03:56:04.125 232 12765.38 6.00 55177.50 88888.00 2008-08-19 03:56:04.250 232 12765.33 6.05 55177.50 88888.00 2008-08-19 03:56:04.375 232 12765.30 6.03 55177.47 88888.00 2008-08-19 03:56:04.500 232 12765.27 6.00 55177.45 88888.00 2008-08-19 03:56:04.625 232 12765.27 5.97 55177.43 88888.00 2008-08-19 03:56:04.750 232 12765.23 5.97 55177.45 88888.00 2008-08-19 03:56:04.875 232 12765.25 6.00 55177.45 88888.00 2008-08-19 03:56:05.000 232 12765.23 5.97 55177.45 88888.00 2008-08-19 03:56:05.125 232 12765.25 6.00 55177.53 88888.00 2008-08-19 03:56:05.250 232 12765.38 6.10 55177.55 88888.00 2008-08-19 03:56:05.375 232 12765.42 6.12 55177.55 88888.00 2008-08-19 03:56:05.500 232 12765.42 6.03 55177.55 88888.00 2008-08-19 03:56:05.625 232 12765.40 6.00 55177.55 88888.00 2008-08-19 03:56:05.750 232 12765.35 6.08 55177.53 88888.00 2008-08-19 03:56:05.875 232 12765.35 6.10 55177.55 88888.00 2008-08-19 03:56:06.000 232 12765.35 6.05 55177.55 88888.00 2008-08-19 03:56:06.125 232 12765.27 6.08 55177.53 88888.00 2008-08-19 03:56:06.250 232 12765.27 6.05 55177.55 88888.00 2008-08-19 03:56:06.375 232 12765.27 6.08 55177.57 88888.00 2008-08-19 03:56:06.500 232 12765.33 6.10 55177.55 88888.00 2008-08-19 03:56:06.625 232 12765.25 6.10 55177.53 88888.00 2008-08-19 03:56:06.750 232 12765.25 6.08 55177.55 88888.00 2008-08-19 03:56:06.875 232 12765.30 6.08 55177.57 88888.00 2008-08-19 03:56:07.000 232 12765.35 6.10 55177.53 88888.00 2008-08-19 03:56:07.125 232 12765.35 6.12 55177.53 88888.00 2008-08-19 03:56:07.250 232 12765.27 6.12 55177.55 88888.00 2008-08-19 03:56:07.375 232 12765.33 6.17 55177.55 88888.00 2008-08-19 03:56:07.500 232 12765.33 6.15 55177.55 88888.00 2008-08-19 03:56:07.625 232 12765.38 6.12 55177.57 88888.00 2008-08-19 03:56:07.750 232 12765.27 6.05 55177.55 88888.00 2008-08-19 03:56:07.875 232 12765.20 6.03 55177.50 88888.00 2008-08-19 03:56:08.000 232 12765.23 6.08 55177.57 88888.00 2008-08-19 03:56:08.125 232 12765.23 6.08 55177.55 88888.00 2008-08-19 03:56:08.250 232 12765.23 6.08 55177.53 88888.00 2008-08-19 03:56:08.375 232 12765.20 6.10 55177.53 88888.00 2008-08-19 03:56:08.500 232 12765.17 6.15 55177.53 88888.00 2008-08-19 03:56:08.625 232 12765.17 6.17 55177.55 88888.00 2008-08-19 03:56:08.750 232 12765.10 6.17 55177.55 88888.00 2008-08-19 03:56:08.875 232 12765.10 6.17 55177.55 88888.00 2008-08-19 03:56:09.000 232 12765.08 6.15 55177.57 88888.00 2008-08-19 03:56:09.125 232 12765.08 6.15 55177.55 88888.00 2008-08-19 03:56:09.250 232 12765.10 6.17 55177.57 88888.00 2008-08-19 03:56:09.375 232 12765.12 6.20 55177.57 88888.00 2008-08-19 03:56:09.500 232 12765.15 6.20 55177.60 88888.00 2008-08-19 03:56:09.625 232 12765.23 6.22 55177.57 88888.00 2008-08-19 03:56:09.750 232 12765.23 6.28 55177.55 88888.00 2008-08-19 03:56:09.875 232 12765.20 6.25 55177.55 88888.00 2008-08-19 03:56:10.000 232 12765.12 6.15 55177.50 88888.00 2008-08-19 03:56:10.125 232 12765.10 6.15 55177.53 88888.00 2008-08-19 03:56:10.250 232 12765.10 6.17 55177.57 88888.00 2008-08-19 03:56:10.375 232 12765.08 6.25 55177.55 88888.00 2008-08-19 03:56:10.500 232 12765.08 6.22 55177.55 88888.00 2008-08-19 03:56:10.625 232 12765.08 6.20 55177.55 88888.00 2008-08-19 03:56:10.750 232 12765.02 6.20 55177.53 88888.00 2008-08-19 03:56:10.875 232 12764.98 6.15 55177.53 88888.00 2008-08-19 03:56:11.000 232 12764.98 6.15 55177.53 88888.00 2008-08-19 03:56:11.125 232 12765.02 6.25 55177.57 88888.00 2008-08-19 03:56:11.250 232 12765.10 6.30 55177.57 88888.00 2008-08-19 03:56:11.375 232 12765.10 6.28 55177.53 88888.00 2008-08-19 03:56:11.500 232 12765.08 6.28 55177.55 88888.00 2008-08-19 03:56:11.625 232 12765.02 6.30 55177.57 88888.00 2008-08-19 03:56:11.750 232 12764.98 6.28 55177.55 88888.00 2008-08-19 03:56:11.875 232 12765.02 6.28 55177.57 88888.00 2008-08-19 03:56:12.000 232 12765.08 6.25 55177.55 88888.00 2008-08-19 03:56:12.125 232 12765.08 6.25 55177.55 88888.00 2008-08-19 03:56:12.250 232 12765.02 6.22 55177.55 88888.00 2008-08-19 03:56:12.375 232 12764.95 6.22 55177.53 88888.00 2008-08-19 03:56:12.500 232 12764.92 6.28 55177.55 88888.00 2008-08-19 03:56:12.625 232 12764.90 6.33 55177.57 88888.00 2008-08-19 03:56:12.750 232 12764.88 6.33 55177.60 88888.00 2008-08-19 03:56:12.875 232 12764.92 6.28 55177.57 88888.00 2008-08-19 03:56:13.000 232 12764.98 6.20 55177.57 88888.00 2008-08-19 03:56:13.125 232 12765.00 6.20 55177.60 88888.00 2008-08-19 03:56:13.250 232 12765.02 6.28 55177.62 88888.00 2008-08-19 03:56:13.375 232 12765.00 6.28 55177.62 88888.00 2008-08-19 03:56:13.500 232 12764.92 6.25 55177.57 88888.00 2008-08-19 03:56:13.625 232 12764.90 6.22 55177.60 88888.00 2008-08-19 03:56:13.750 232 12764.92 6.25 55177.60 88888.00 2008-08-19 03:56:13.875 232 12764.90 6.25 55177.60 88888.00 2008-08-19 03:56:14.000 232 12764.88 6.25 55177.60 88888.00 2008-08-19 03:56:14.125 232 12764.88 6.30 55177.60 88888.00 2008-08-19 03:56:14.250 232 12764.85 6.33 55177.60 88888.00 2008-08-19 03:56:14.375 232 12764.88 6.30 55177.62 88888.00 2008-08-19 03:56:14.500 232 12764.88 6.28 55177.62 88888.00 2008-08-19 03:56:14.625 232 12764.90 6.28 55177.62 88888.00 2008-08-19 03:56:14.750 232 12764.90 6.25 55177.60 88888.00 2008-08-19 03:56:14.875 232 12764.88 6.25 55177.57 88888.00 2008-08-19 03:56:15.000 232 12764.88 6.33 55177.57 88888.00 2008-08-19 03:56:15.125 232 12764.77 6.30 55177.60 88888.00 2008-08-19 03:56:15.250 232 12764.73 6.20 55177.57 88888.00 2008-08-19 03:56:15.375 232 12764.75 6.25 55177.62 88888.00 2008-08-19 03:56:15.500 232 12764.83 6.33 55177.65 88888.00 2008-08-19 03:56:15.625 232 12764.85 6.35 55177.68 88888.00 2008-08-19 03:56:15.750 232 12764.88 6.35 55177.72 88888.00 2008-08-19 03:56:15.875 232 12764.88 6.35 55177.70 88888.00 2008-08-19 03:56:16.000 232 12764.88 6.38 55177.70 88888.00 2008-08-19 03:56:16.125 232 12764.77 6.33 55177.68 88888.00 2008-08-19 03:56:16.250 232 12764.70 6.30 55177.65 88888.00 2008-08-19 03:56:16.375 232 12764.80 6.30 55177.68 88888.00 2008-08-19 03:56:16.500 232 12764.88 6.35 55177.70 88888.00 2008-08-19 03:56:16.625 232 12764.88 6.38 55177.68 88888.00 2008-08-19 03:56:16.750 232 12764.83 6.38 55177.68 88888.00 2008-08-19 03:56:16.875 232 12764.85 6.35 55177.70 88888.00 2008-08-19 03:56:17.000 232 12764.83 6.33 55177.72 88888.00 2008-08-19 03:56:17.125 232 12764.80 6.30 55177.70 88888.00 2008-08-19 03:56:17.250 232 12764.75 6.30 55177.70 88888.00 2008-08-19 03:56:17.375 232 12764.75 6.35 55177.75 88888.00 2008-08-19 03:56:17.500 232 12764.73 6.40 55177.78 88888.00 2008-08-19 03:56:17.625 232 12764.70 6.38 55177.72 88888.00 2008-08-19 03:56:17.750 232 12764.73 6.35 55177.70 88888.00 2008-08-19 03:56:17.875 232 12764.70 6.33 55177.70 88888.00 2008-08-19 03:56:18.000 232 12764.73 6.35 55177.68 88888.00 2008-08-19 03:56:18.125 232 12764.70 6.30 55177.65 88888.00 2008-08-19 03:56:18.250 232 12764.67 6.30 55177.68 88888.00 2008-08-19 03:56:18.375 232 12764.75 6.38 55177.70 88888.00 2008-08-19 03:56:18.500 232 12764.83 6.42 55177.72 88888.00 2008-08-19 03:56:18.625 232 12764.80 6.38 55177.72 88888.00 2008-08-19 03:56:18.750 232 12764.83 6.38 55177.72 88888.00 2008-08-19 03:56:18.875 232 12764.75 6.35 55177.72 88888.00 2008-08-19 03:56:19.000 232 12764.70 6.33 55177.72 88888.00 2008-08-19 03:56:19.125 232 12764.70 6.35 55177.75 88888.00 2008-08-19 03:56:19.250 232 12764.70 6.40 55177.78 88888.00 2008-08-19 03:56:19.375 232 12764.73 6.38 55177.78 88888.00 2008-08-19 03:56:19.500 232 12764.65 6.38 55177.75 88888.00 2008-08-19 03:56:19.625 232 12764.65 6.40 55177.78 88888.00 2008-08-19 03:56:19.750 232 12764.73 6.40 55177.78 88888.00 2008-08-19 03:56:19.875 232 12764.73 6.38 55177.72 88888.00 2008-08-19 03:56:20.000 232 12764.67 6.40 55177.72 88888.00 2008-08-19 03:56:20.125 232 12764.67 6.42 55177.75 88888.00 2008-08-19 03:56:20.250 232 12764.67 6.38 55177.72 88888.00 2008-08-19 03:56:20.375 232 12764.65 6.38 55177.70 88888.00 2008-08-19 03:56:20.500 232 12764.60 6.38 55177.72 88888.00 2008-08-19 03:56:20.625 232 12764.58 6.38 55177.72 88888.00 2008-08-19 03:56:20.750 232 12764.58 6.47 55177.72 88888.00 2008-08-19 03:56:20.875 232 12764.60 6.53 55177.75 88888.00 2008-08-19 03:56:21.000 232 12764.60 6.47 55177.70 88888.00 2008-08-19 03:56:21.125 232 12764.62 6.45 55177.72 88888.00 2008-08-19 03:56:21.250 232 12764.55 6.42 55177.72 88888.00 2008-08-19 03:56:21.375 232 12764.58 6.47 55177.80 88888.00 2008-08-19 03:56:21.500 232 12764.62 6.55 55177.82 88888.00 2008-08-19 03:56:21.625 232 12764.67 6.58 55177.80 88888.00 2008-08-19 03:56:21.750 232 12764.67 6.53 55177.75 88888.00 2008-08-19 03:56:21.875 232 12764.60 6.50 55177.72 88888.00 2008-08-19 03:56:22.000 232 12764.55 6.50 55177.75 88888.00 2008-08-19 03:56:22.125 232 12764.65 6.53 55177.82 88888.00 2008-08-19 03:56:22.250 232 12764.62 6.55 55177.82 88888.00 2008-08-19 03:56:22.375 232 12764.58 6.55 55177.80 88888.00 2008-08-19 03:56:22.500 232 12764.48 6.50 55177.75 88888.00 2008-08-19 03:56:22.625 232 12764.52 6.53 55177.72 88888.00 2008-08-19 03:56:22.750 232 12764.62 6.55 55177.78 88888.00 2008-08-19 03:56:22.875 232 12764.60 6.53 55177.78 88888.00 2008-08-19 03:56:23.000 232 12764.45 6.55 55177.72 88888.00 2008-08-19 03:56:23.125 232 12764.52 6.55 55177.78 88888.00 2008-08-19 03:56:23.250 232 12764.55 6.55 55177.82 88888.00 2008-08-19 03:56:23.375 232 12764.58 6.55 55177.78 88888.00 2008-08-19 03:56:23.500 232 12764.58 6.55 55177.78 88888.00 2008-08-19 03:56:23.625 232 12764.62 6.55 55177.78 88888.00 2008-08-19 03:56:23.750 232 12764.65 6.60 55177.78 88888.00 2008-08-19 03:56:23.875 232 12764.65 6.67 55177.80 88888.00 2008-08-19 03:56:24.000 232 12764.58 6.60 55177.78 88888.00 2008-08-19 03:56:24.125 232 12764.58 6.60 55177.80 88888.00 2008-08-19 03:56:24.250 232 12764.55 6.60 55177.80 88888.00 2008-08-19 03:56:24.375 232 12764.52 6.62 55177.80 88888.00 2008-08-19 03:56:24.500 232 12764.55 6.72 55177.82 88888.00 2008-08-19 03:56:24.625 232 12764.60 6.80 55177.85 88888.00 2008-08-19 03:56:24.750 232 12764.62 6.78 55177.85 88888.00 2008-08-19 03:56:24.875 232 12764.60 6.75 55177.80 88888.00 2008-08-19 03:56:25.000 232 12764.60 6.70 55177.78 88888.00 2008-08-19 03:56:25.125 232 12764.60 6.70 55177.80 88888.00 2008-08-19 03:56:25.250 232 12764.55 6.72 55177.82 88888.00 2008-08-19 03:56:25.375 232 12764.58 6.67 55177.78 88888.00 2008-08-19 03:56:25.500 232 12764.62 6.70 55177.72 88888.00 2008-08-19 03:56:25.625 232 12764.67 6.72 55177.75 88888.00 2008-08-19 03:56:25.750 232 12764.67 6.70 55177.80 88888.00 2008-08-19 03:56:25.875 232 12764.58 6.72 55177.82 88888.00 2008-08-19 03:56:26.000 232 12764.60 6.80 55177.82 88888.00 2008-08-19 03:56:26.125 232 12764.62 6.72 55177.82 88888.00 2008-08-19 03:56:26.250 232 12764.62 6.72 55177.85 88888.00 2008-08-19 03:56:26.375 232 12764.65 6.75 55177.85 88888.00 2008-08-19 03:56:26.500 232 12764.55 6.75 55177.82 88888.00 2008-08-19 03:56:26.625 232 12764.50 6.80 55177.82 88888.00 2008-08-19 03:56:26.750 232 12764.50 6.80 55177.82 88888.00 2008-08-19 03:56:26.875 232 12764.50 6.75 55177.80 88888.00 2008-08-19 03:56:27.000 232 12764.65 6.78 55177.82 88888.00 2008-08-19 03:56:27.125 232 12764.73 6.85 55177.85 88888.00 2008-08-19 03:56:27.250 232 12764.62 6.85 55177.82 88888.00 2008-08-19 03:56:27.375 232 12764.55 6.85 55177.80 88888.00 2008-08-19 03:56:27.500 232 12764.50 6.83 55177.80 88888.00 2008-08-19 03:56:27.625 232 12764.48 6.80 55177.80 88888.00 2008-08-19 03:56:27.750 232 12764.48 6.83 55177.82 88888.00 2008-08-19 03:56:27.875 232 12764.50 6.85 55177.82 88888.00 2008-08-19 03:56:28.000 232 12764.50 6.80 55177.78 88888.00 2008-08-19 03:56:28.125 232 12764.58 6.83 55177.80 88888.00 2008-08-19 03:56:28.250 232 12764.60 6.88 55177.82 88888.00 2008-08-19 03:56:28.375 232 12764.60 6.88 55177.82 88888.00 2008-08-19 03:56:28.500 232 12764.58 6.88 55177.80 88888.00 2008-08-19 03:56:28.625 232 12764.58 6.85 55177.82 88888.00 2008-08-19 03:56:28.750 232 12764.50 6.80 55177.80 88888.00 2008-08-19 03:56:28.875 232 12764.50 6.83 55177.82 88888.00 2008-08-19 03:56:29.000 232 12764.55 6.88 55177.82 88888.00 2008-08-19 03:56:29.125 232 12764.58 6.85 55177.85 88888.00 2008-08-19 03:56:29.250 232 12764.58 6.88 55177.82 88888.00 2008-08-19 03:56:29.375 232 12764.60 6.88 55177.82 88888.00 2008-08-19 03:56:29.500 232 12764.62 6.88 55177.85 88888.00 2008-08-19 03:56:29.625 232 12764.58 6.88 55177.78 88888.00 2008-08-19 03:56:29.750 232 12764.50 6.88 55177.78 88888.00 2008-08-19 03:56:29.875 232 12764.48 6.85 55177.80 88888.00 2008-08-19 03:56:30.000 232 12764.55 6.90 55177.80 88888.00 2008-08-19 03:56:30.125 232 12764.60 6.97 55177.82 88888.00 2008-08-19 03:56:30.250 232 12764.60 6.95 55177.80 88888.00 2008-08-19 03:56:30.375 232 12764.65 6.95 55177.80 88888.00 2008-08-19 03:56:30.500 232 12764.62 6.95 55177.80 88888.00 2008-08-19 03:56:30.625 232 12764.58 6.97 55177.82 88888.00 2008-08-19 03:56:30.750 232 12764.65 7.05 55177.85 88888.00 2008-08-19 03:56:30.875 232 12764.70 7.00 55177.82 88888.00 2008-08-19 03:56:31.000 232 12764.62 6.95 55177.82 88888.00 2008-08-19 03:56:31.125 232 12764.62 6.95 55177.80 88888.00 2008-08-19 03:56:31.250 232 12764.62 6.97 55177.82 88888.00 2008-08-19 03:56:31.375 232 12764.70 7.00 55177.80 88888.00 2008-08-19 03:56:31.500 232 12764.65 6.92 55177.80 88888.00 2008-08-19 03:56:31.625 232 12764.62 6.92 55177.78 88888.00 2008-08-19 03:56:31.750 232 12764.65 6.88 55177.78 88888.00 2008-08-19 03:56:31.875 232 12764.70 6.90 55177.75 88888.00 2008-08-19 03:56:32.000 232 12764.73 7.00 55177.75 88888.00 2008-08-19 03:56:32.125 232 12764.73 7.03 55177.72 88888.00 2008-08-19 03:56:32.250 232 12764.67 6.95 55177.75 88888.00 2008-08-19 03:56:32.375 232 12764.80 7.00 55177.75 88888.00 2008-08-19 03:56:32.500 232 12764.88 7.05 55177.82 88888.00 2008-08-19 03:56:32.625 232 12764.85 7.08 55177.82 88888.00 2008-08-19 03:56:32.750 232 12764.77 7.03 55177.78 88888.00 2008-08-19 03:56:32.875 232 12764.75 7.03 55177.75 88888.00 2008-08-19 03:56:33.000 232 12764.83 7.00 55177.78 88888.00 2008-08-19 03:56:33.125 232 12764.83 6.97 55177.78 88888.00 2008-08-19 03:56:33.250 232 12764.80 7.00 55177.78 88888.00 2008-08-19 03:56:33.375 232 12764.83 7.00 55177.78 88888.00 2008-08-19 03:56:33.500 232 12764.80 7.00 55177.75 88888.00 2008-08-19 03:56:33.625 232 12764.73 7.00 55177.72 88888.00 2008-08-19 03:56:33.750 232 12764.70 6.95 55177.72 88888.00 2008-08-19 03:56:33.875 232 12764.73 7.00 55177.78 88888.00 2008-08-19 03:56:34.000 232 12764.77 7.05 55177.80 88888.00 2008-08-19 03:56:34.125 232 12764.83 7.10 55177.78 88888.00 2008-08-19 03:56:34.250 232 12764.83 7.05 55177.78 88888.00 2008-08-19 03:56:34.375 232 12764.80 7.03 55177.75 88888.00 2008-08-19 03:56:34.500 232 12764.80 7.12 55177.78 88888.00 2008-08-19 03:56:34.625 232 12764.83 7.12 55177.80 88888.00 2008-08-19 03:56:34.750 232 12764.90 7.05 55177.78 88888.00 2008-08-19 03:56:34.875 232 12764.88 7.08 55177.80 88888.00 2008-08-19 03:56:35.000 232 12764.83 7.05 55177.78 88888.00 2008-08-19 03:56:35.125 232 12764.80 7.03 55177.80 88888.00 2008-08-19 03:56:35.250 232 12764.85 7.03 55177.78 88888.00 2008-08-19 03:56:35.375 232 12764.92 7.08 55177.82 88888.00 2008-08-19 03:56:35.500 232 12764.95 7.08 55177.82 88888.00 2008-08-19 03:56:35.625 232 12764.88 7.03 55177.80 88888.00 2008-08-19 03:56:35.750 232 12764.85 7.05 55177.80 88888.00 2008-08-19 03:56:35.875 232 12764.83 7.03 55177.78 88888.00 2008-08-19 03:56:36.000 232 12764.88 7.03 55177.75 88888.00 2008-08-19 03:56:36.125 232 12764.92 7.08 55177.80 88888.00 2008-08-19 03:56:36.250 232 12764.95 7.12 55177.80 88888.00 2008-08-19 03:56:36.375 232 12764.92 7.17 55177.78 88888.00 2008-08-19 03:56:36.500 232 12764.95 7.15 55177.78 88888.00 2008-08-19 03:56:36.625 232 12764.95 7.17 55177.80 88888.00 2008-08-19 03:56:36.750 232 12764.90 7.17 55177.78 88888.00 2008-08-19 03:56:36.875 232 12764.90 7.17 55177.78 88888.00 2008-08-19 03:56:37.000 232 12764.95 7.15 55177.80 88888.00 2008-08-19 03:56:37.125 232 12764.98 7.17 55177.80 88888.00 2008-08-19 03:56:37.250 232 12764.90 7.12 55177.78 88888.00 2008-08-19 03:56:37.375 232 12764.90 7.12 55177.72 88888.00 2008-08-19 03:56:37.500 232 12764.90 7.10 55177.75 88888.00 2008-08-19 03:56:37.625 232 12764.90 7.10 55177.78 88888.00 2008-08-19 03:56:37.750 232 12764.90 7.12 55177.75 88888.00 2008-08-19 03:56:37.875 232 12764.90 7.15 55177.75 88888.00 2008-08-19 03:56:38.000 232 12764.95 7.22 55177.78 88888.00 2008-08-19 03:56:38.125 232 12764.90 7.22 55177.78 88888.00 2008-08-19 03:56:38.250 232 12764.88 7.10 55177.72 88888.00 2008-08-19 03:56:38.375 232 12764.88 7.10 55177.70 88888.00 2008-08-19 03:56:38.500 232 12764.85 7.15 55177.70 88888.00 2008-08-19 03:56:38.625 232 12764.88 7.12 55177.70 88888.00 2008-08-19 03:56:38.750 232 12764.90 7.10 55177.72 88888.00 2008-08-19 03:56:38.875 232 12764.92 7.08 55177.70 88888.00 2008-08-19 03:56:39.000 232 12764.92 7.12 55177.72 88888.00 2008-08-19 03:56:39.125 232 12764.98 7.12 55177.72 88888.00 2008-08-19 03:56:39.250 232 12765.02 7.12 55177.75 88888.00 2008-08-19 03:56:39.375 232 12765.05 7.12 55177.78 88888.00 2008-08-19 03:56:39.500 232 12765.02 7.15 55177.75 88888.00 2008-08-19 03:56:39.625 232 12764.98 7.12 55177.75 88888.00 2008-08-19 03:56:39.750 232 12764.92 7.17 55177.78 88888.00 2008-08-19 03:56:39.875 232 12764.92 7.15 55177.75 88888.00 2008-08-19 03:56:40.000 232 12765.00 7.17 55177.78 88888.00 2008-08-19 03:56:40.125 232 12765.00 7.20 55177.80 88888.00 2008-08-19 03:56:40.250 232 12765.05 7.17 55177.78 88888.00 2008-08-19 03:56:40.375 232 12765.02 7.12 55177.75 88888.00 2008-08-19 03:56:40.500 232 12765.00 7.12 55177.72 88888.00 2008-08-19 03:56:40.625 232 12765.02 7.15 55177.72 88888.00 2008-08-19 03:56:40.750 232 12765.00 7.12 55177.78 88888.00 2008-08-19 03:56:40.875 232 12765.02 7.12 55177.72 88888.00 2008-08-19 03:56:41.000 232 12765.05 7.17 55177.80 88888.00 2008-08-19 03:56:41.125 232 12765.05 7.20 55177.80 88888.00 2008-08-19 03:56:41.250 232 12765.00 7.10 55177.80 88888.00 2008-08-19 03:56:41.375 232 12764.92 7.10 55177.78 88888.00 2008-08-19 03:56:41.500 232 12764.95 7.17 55177.75 88888.00 2008-08-19 03:56:41.625 232 12765.05 7.22 55177.78 88888.00 2008-08-19 03:56:41.750 232 12765.05 7.15 55177.75 88888.00 2008-08-19 03:56:41.875 232 12765.02 7.08 55177.72 88888.00 2008-08-19 03:56:42.000 232 12765.10 7.10 55177.75 88888.00 2008-08-19 03:56:42.125 232 12765.00 7.08 55177.75 88888.00 2008-08-19 03:56:42.250 232 12765.00 7.15 55177.75 88888.00 2008-08-19 03:56:42.375 232 12765.10 7.20 55177.78 88888.00 2008-08-19 03:56:42.500 232 12765.10 7.12 55177.75 88888.00 2008-08-19 03:56:42.625 232 12765.05 7.10 55177.75 88888.00 2008-08-19 03:56:42.750 232 12765.00 7.15 55177.72 88888.00 2008-08-19 03:56:42.875 232 12765.02 7.15 55177.72 88888.00 2008-08-19 03:56:43.000 232 12765.05 7.10 55177.75 88888.00 2008-08-19 03:56:43.125 232 12765.05 7.10 55177.75 88888.00 2008-08-19 03:56:43.250 232 12765.00 7.12 55177.75 88888.00 2008-08-19 03:56:43.375 232 12765.05 7.12 55177.75 88888.00 2008-08-19 03:56:43.500 232 12765.10 7.17 55177.75 88888.00 2008-08-19 03:56:43.625 232 12765.08 7.20 55177.78 88888.00 2008-08-19 03:56:43.750 232 12765.15 7.20 55177.75 88888.00 2008-08-19 03:56:43.875 232 12765.17 7.15 55177.72 88888.00 2008-08-19 03:56:44.000 232 12765.20 7.17 55177.75 88888.00 2008-08-19 03:56:44.125 232 12765.20 7.20 55177.78 88888.00 2008-08-19 03:56:44.250 232 12765.08 7.15 55177.78 88888.00 2008-08-19 03:56:44.375 232 12765.05 7.10 55177.72 88888.00 2008-08-19 03:56:44.500 232 12765.12 7.15 55177.75 88888.00 2008-08-19 03:56:44.625 232 12765.30 7.28 55177.78 88888.00 2008-08-19 03:56:44.750 232 12765.27 7.22 55177.75 88888.00 2008-08-19 03:56:44.875 232 12765.23 7.17 55177.78 88888.00 2008-08-19 03:56:45.000 232 12765.20 7.15 55177.72 88888.00 2008-08-19 03:56:45.125 232 12765.15 7.12 55177.78 88888.00 2008-08-19 03:56:45.250 232 12765.15 7.12 55177.80 88888.00 2008-08-19 03:56:45.375 232 12765.20 7.15 55177.80 88888.00 2008-08-19 03:56:45.500 232 12765.15 7.12 55177.75 88888.00 2008-08-19 03:56:45.625 232 12765.15 7.15 55177.78 88888.00 2008-08-19 03:56:45.750 232 12765.17 7.17 55177.80 88888.00 2008-08-19 03:56:45.875 232 12765.15 7.15 55177.72 88888.00 2008-08-19 03:56:46.000 232 12765.20 7.10 55177.72 88888.00 2008-08-19 03:56:46.125 232 12765.27 7.12 55177.78 88888.00 2008-08-19 03:56:46.250 232 12765.20 7.12 55177.75 88888.00 2008-08-19 03:56:46.375 232 12765.20 7.15 55177.78 88888.00 2008-08-19 03:56:46.500 232 12765.25 7.25 55177.78 88888.00 2008-08-19 03:56:46.625 232 12765.25 7.28 55177.78 88888.00 2008-08-19 03:56:46.750 232 12765.25 7.25 55177.78 88888.00 2008-08-19 03:56:46.875 232 12765.27 7.20 55177.78 88888.00 2008-08-19 03:56:47.000 232 12765.25 7.22 55177.78 88888.00 2008-08-19 03:56:47.125 232 12765.27 7.22 55177.78 88888.00 2008-08-19 03:56:47.250 232 12765.17 7.17 55177.78 88888.00 2008-08-19 03:56:47.375 232 12765.15 7.12 55177.75 88888.00 2008-08-19 03:56:47.500 232 12765.17 7.12 55177.75 88888.00 2008-08-19 03:56:47.625 232 12765.30 7.22 55177.78 88888.00 2008-08-19 03:56:47.750 232 12765.33 7.28 55177.80 88888.00 2008-08-19 03:56:47.875 232 12765.23 7.25 55177.80 88888.00 2008-08-19 03:56:48.000 232 12765.17 7.17 55177.78 88888.00 2008-08-19 03:56:48.125 232 12765.20 7.25 55177.78 88888.00 2008-08-19 03:56:48.250 232 12765.27 7.30 55177.82 88888.00 2008-08-19 03:56:48.375 232 12765.30 7.30 55177.82 88888.00 2008-08-19 03:56:48.500 232 12765.25 7.25 55177.80 88888.00 2008-08-19 03:56:48.625 232 12765.25 7.28 55177.80 88888.00 2008-08-19 03:56:48.750 232 12765.33 7.28 55177.80 88888.00 2008-08-19 03:56:48.875 232 12765.33 7.25 55177.80 88888.00 2008-08-19 03:56:49.000 232 12765.20 7.20 55177.78 88888.00 2008-08-19 03:56:49.125 232 12765.17 7.22 55177.80 88888.00 2008-08-19 03:56:49.250 232 12765.20 7.25 55177.80 88888.00 2008-08-19 03:56:49.375 232 12765.25 7.25 55177.78 88888.00 2008-08-19 03:56:49.500 232 12765.20 7.22 55177.78 88888.00 2008-08-19 03:56:49.625 232 12765.15 7.22 55177.80 88888.00 2008-08-19 03:56:49.750 232 12765.23 7.33 55177.82 88888.00 2008-08-19 03:56:49.875 232 12765.27 7.33 55177.85 88888.00 2008-08-19 03:56:50.000 232 12765.23 7.28 55177.80 88888.00 2008-08-19 03:56:50.125 232 12765.20 7.30 55177.80 88888.00 2008-08-19 03:56:50.250 232 12765.25 7.28 55177.80 88888.00 2008-08-19 03:56:50.375 232 12765.25 7.28 55177.78 88888.00 2008-08-19 03:56:50.500 232 12765.25 7.30 55177.82 88888.00 2008-08-19 03:56:50.625 232 12765.20 7.30 55177.80 88888.00 2008-08-19 03:56:50.750 232 12765.20 7.33 55177.78 88888.00 2008-08-19 03:56:50.875 232 12765.20 7.33 55177.78 88888.00 2008-08-19 03:56:51.000 232 12765.27 7.35 55177.80 88888.00 2008-08-19 03:56:51.125 232 12765.27 7.38 55177.82 88888.00 2008-08-19 03:56:51.250 232 12765.20 7.33 55177.80 88888.00 2008-08-19 03:56:51.375 232 12765.23 7.33 55177.80 88888.00 2008-08-19 03:56:51.500 232 12765.23 7.30 55177.78 88888.00 2008-08-19 03:56:51.625 232 12765.27 7.30 55177.78 88888.00 2008-08-19 03:56:51.750 232 12765.27 7.35 55177.78 88888.00 2008-08-19 03:56:51.875 232 12765.27 7.33 55177.78 88888.00 2008-08-19 03:56:52.000 232 12765.25 7.38 55177.82 88888.00 2008-08-19 03:56:52.125 232 12765.25 7.40 55177.82 88888.00 2008-08-19 03:56:52.250 232 12765.23 7.40 55177.80 88888.00 2008-08-19 03:56:52.375 232 12765.25 7.40 55177.78 88888.00 2008-08-19 03:56:52.500 232 12765.25 7.35 55177.75 88888.00 2008-08-19 03:56:52.625 232 12765.20 7.33 55177.78 88888.00 2008-08-19 03:56:52.750 232 12765.20 7.38 55177.78 88888.00 2008-08-19 03:56:52.875 232 12765.20 7.38 55177.78 88888.00 2008-08-19 03:56:53.000 232 12765.27 7.40 55177.78 88888.00 2008-08-19 03:56:53.125 232 12765.25 7.40 55177.80 88888.00 2008-08-19 03:56:53.250 232 12765.27 7.42 55177.80 88888.00 2008-08-19 03:56:53.375 232 12765.35 7.42 55177.80 88888.00 2008-08-19 03:56:53.500 232 12765.33 7.42 55177.80 88888.00 2008-08-19 03:56:53.625 232 12765.27 7.42 55177.80 88888.00 2008-08-19 03:56:53.750 232 12765.23 7.45 55177.82 88888.00 2008-08-19 03:56:53.875 232 12765.20 7.42 55177.80 88888.00 2008-08-19 03:56:54.000 232 12765.25 7.42 55177.80 88888.00 2008-08-19 03:56:54.125 232 12765.23 7.38 55177.80 88888.00 2008-08-19 03:56:54.250 232 12765.12 7.38 55177.80 88888.00 2008-08-19 03:56:54.375 232 12765.17 7.42 55177.82 88888.00 2008-08-19 03:56:54.500 232 12765.25 7.45 55177.82 88888.00 2008-08-19 03:56:54.625 232 12765.23 7.40 55177.82 88888.00 2008-08-19 03:56:54.750 232 12765.25 7.42 55177.82 88888.00 2008-08-19 03:56:54.875 232 12765.35 7.55 55177.85 88888.00 2008-08-19 03:56:55.000 232 12765.38 7.58 55177.82 88888.00 2008-08-19 03:56:55.125 232 12765.35 7.50 55177.80 88888.00 2008-08-19 03:56:55.250 232 12765.30 7.40 55177.80 88888.00 2008-08-19 03:56:55.375 232 12765.25 7.38 55177.80 88888.00 2008-08-19 03:56:55.500 232 12765.23 7.40 55177.80 88888.00 2008-08-19 03:56:55.625 232 12765.27 7.42 55177.78 88888.00 2008-08-19 03:56:55.750 232 12765.27 7.47 55177.80 88888.00 2008-08-19 03:56:55.875 232 12765.30 7.53 55177.82 88888.00 2008-08-19 03:56:56.000 232 12765.30 7.55 55177.80 88888.00 2008-08-19 03:56:56.125 232 12765.23 7.53 55177.82 88888.00 2008-08-19 03:56:56.250 232 12765.20 7.55 55177.82 88888.00 2008-08-19 03:56:56.375 232 12765.30 7.58 55177.82 88888.00 2008-08-19 03:56:56.500 232 12765.40 7.65 55177.88 88888.00 2008-08-19 03:56:56.625 232 12765.38 7.62 55177.85 88888.00 2008-08-19 03:56:56.750 232 12765.30 7.58 55177.82 88888.00 2008-08-19 03:56:56.875 232 12765.27 7.58 55177.82 88888.00 2008-08-19 03:56:57.000 232 12765.40 7.60 55177.82 88888.00 2008-08-19 03:56:57.125 232 12765.38 7.55 55177.85 88888.00 2008-08-19 03:56:57.250 232 12765.33 7.58 55177.80 88888.00 2008-08-19 03:56:57.375 232 12765.35 7.55 55177.78 88888.00 2008-08-19 03:56:57.500 232 12765.30 7.53 55177.78 88888.00 2008-08-19 03:56:57.625 232 12765.38 7.60 55177.82 88888.00 2008-08-19 03:56:57.750 232 12765.45 7.65 55177.82 88888.00 2008-08-19 03:56:57.875 232 12765.42 7.62 55177.78 88888.00 2008-08-19 03:56:58.000 232 12765.45 7.67 55177.82 88888.00 2008-08-19 03:56:58.125 232 12765.42 7.70 55177.88 88888.00 2008-08-19 03:56:58.250 232 12765.40 7.67 55177.88 88888.00 2008-08-19 03:56:58.375 232 12765.38 7.62 55177.82 88888.00 2008-08-19 03:56:58.500 232 12765.40 7.65 55177.82 88888.00 2008-08-19 03:56:58.625 232 12765.40 7.67 55177.82 88888.00 2008-08-19 03:56:58.750 232 12765.40 7.65 55177.80 88888.00 2008-08-19 03:56:58.875 232 12765.30 7.67 55177.82 88888.00 2008-08-19 03:56:59.000 232 12765.30 7.67 55177.82 88888.00 2008-08-19 03:56:59.125 232 12765.30 7.62 55177.85 88888.00 2008-08-19 03:56:59.250 232 12765.30 7.60 55177.85 88888.00 2008-08-19 03:56:59.375 232 12765.38 7.65 55177.82 88888.00 2008-08-19 03:56:59.500 232 12765.38 7.72 55177.85 88888.00 2008-08-19 03:56:59.625 232 12765.33 7.67 55177.82 88888.00 2008-08-19 03:56:59.750 232 12765.27 7.65 55177.82 88888.00 2008-08-19 03:56:59.875 232 12765.38 7.70 55177.82 88888.00 2008-08-19 03:57:00.000 232 12765.40 7.72 55177.82 88888.00 2008-08-19 03:57:00.125 232 12765.45 7.72 55177.82 88888.00 2008-08-19 03:57:00.250 232 12765.48 7.70 55177.82 88888.00 2008-08-19 03:57:00.375 232 12765.50 7.70 55177.82 88888.00 2008-08-19 03:57:00.500 232 12765.52 7.78 55177.88 88888.00 2008-08-19 03:57:00.625 232 12765.52 7.78 55177.88 88888.00 2008-08-19 03:57:00.750 232 12765.45 7.72 55177.82 88888.00 2008-08-19 03:57:00.875 232 12765.38 7.70 55177.82 88888.00 2008-08-19 03:57:01.000 232 12765.33 7.72 55177.80 88888.00 2008-08-19 03:57:01.125 232 12765.38 7.70 55177.82 88888.00 2008-08-19 03:57:01.250 232 12765.45 7.78 55177.85 88888.00 2008-08-19 03:57:01.375 232 12765.58 7.83 55177.85 88888.00 2008-08-19 03:57:01.500 232 12765.52 7.83 55177.85 88888.00 2008-08-19 03:57:01.625 232 12765.48 7.78 55177.82 88888.00 2008-08-19 03:57:01.750 232 12765.42 7.80 55177.85 88888.00 2008-08-19 03:57:01.875 232 12765.45 7.85 55177.85 88888.00 2008-08-19 03:57:02.000 232 12765.48 7.80 55177.82 88888.00 2008-08-19 03:57:02.125 232 12765.45 7.80 55177.85 88888.00 2008-08-19 03:57:02.250 232 12765.45 7.80 55177.82 88888.00 2008-08-19 03:57:02.375 232 12765.52 7.80 55177.82 88888.00 2008-08-19 03:57:02.500 232 12765.52 7.78 55177.82 88888.00 2008-08-19 03:57:02.625 232 12765.50 7.80 55177.85 88888.00 2008-08-19 03:57:02.750 232 12765.48 7.80 55177.88 88888.00 2008-08-19 03:57:02.875 232 12765.48 7.85 55177.85 88888.00 2008-08-19 03:57:03.000 232 12765.52 7.90 55177.85 88888.00 2008-08-19 03:57:03.125 232 12765.50 7.90 55177.88 88888.00 2008-08-19 03:57:03.250 232 12765.52 7.90 55177.88 88888.00 2008-08-19 03:57:03.375 232 12765.50 7.85 55177.85 88888.00 2008-08-19 03:57:03.500 232 12765.52 7.80 55177.82 88888.00 2008-08-19 03:57:03.625 232 12765.55 7.80 55177.82 88888.00 2008-08-19 03:57:03.750 232 12765.58 7.85 55177.85 88888.00 2008-08-19 03:57:03.875 232 12765.50 7.88 55177.85 88888.00 2008-08-19 03:57:04.000 232 12765.40 7.88 55177.80 88888.00 2008-08-19 03:57:04.125 232 12765.35 7.83 55177.82 88888.00 2008-08-19 03:57:04.250 232 12765.42 7.88 55177.88 88888.00 2008-08-19 03:57:04.375 232 12765.50 7.90 55177.88 88888.00 2008-08-19 03:57:04.500 232 12765.62 7.97 55177.88 88888.00 2008-08-19 03:57:04.625 232 12765.65 7.90 55177.82 88888.00 2008-08-19 03:57:04.750 232 12765.55 7.90 55177.80 88888.00 2008-08-19 03:57:04.875 232 12765.52 7.90 55177.85 88888.00 2008-08-19 03:57:05.000 232 12765.60 7.97 55177.85 88888.00 2008-08-19 03:57:05.125 232 12765.58 7.92 55177.82 88888.00 2008-08-19 03:57:05.250 232 12765.58 7.95 55177.85 88888.00 2008-08-19 03:57:05.375 232 12765.55 7.95 55177.85 88888.00 2008-08-19 03:57:05.500 232 12765.58 7.95 55177.85 88888.00 2008-08-19 03:57:05.625 232 12765.58 7.95 55177.88 88888.00 2008-08-19 03:57:05.750 232 12765.60 7.97 55177.88 88888.00 2008-08-19 03:57:05.875 232 12765.58 7.95 55177.85 88888.00 2008-08-19 03:57:06.000 232 12765.60 7.95 55177.82 88888.00 2008-08-19 03:57:06.125 232 12765.62 7.92 55177.80 88888.00 2008-08-19 03:57:06.250 232 12765.62 7.90 55177.78 88888.00 2008-08-19 03:57:06.375 232 12765.60 7.95 55177.80 88888.00 2008-08-19 03:57:06.500 232 12765.55 7.92 55177.78 88888.00 2008-08-19 03:57:06.625 232 12765.55 7.95 55177.80 88888.00 2008-08-19 03:57:06.750 232 12765.58 8.03 55177.82 88888.00 2008-08-19 03:57:06.875 232 12765.62 8.05 55177.85 88888.00 2008-08-19 03:57:07.000 232 12765.70 8.10 55177.85 88888.00 2008-08-19 03:57:07.125 232 12765.65 8.03 55177.85 88888.00 2008-08-19 03:57:07.250 232 12765.62 8.00 55177.85 88888.00 2008-08-19 03:57:07.375 232 12765.62 8.03 55177.82 88888.00 2008-08-19 03:57:07.500 232 12765.62 8.05 55177.85 88888.00 2008-08-19 03:57:07.625 232 12765.60 8.07 55177.88 88888.00 2008-08-19 03:57:07.750 232 12765.55 8.03 55177.82 88888.00 2008-08-19 03:57:07.875 232 12765.52 8.03 55177.82 88888.00 2008-08-19 03:57:08.000 232 12765.58 8.03 55177.85 88888.00 2008-08-19 03:57:08.125 232 12765.55 8.05 55177.85 88888.00 2008-08-19 03:57:08.250 232 12765.58 8.05 55177.82 88888.00 2008-08-19 03:57:08.375 232 12765.65 8.05 55177.82 88888.00 2008-08-19 03:57:08.500 232 12765.62 8.00 55177.80 88888.00 2008-08-19 03:57:08.625 232 12765.60 8.00 55177.82 88888.00 2008-08-19 03:57:08.750 232 12765.65 8.03 55177.82 88888.00 2008-08-19 03:57:08.875 232 12765.67 8.03 55177.82 88888.00 2008-08-19 03:57:09.000 232 12765.67 8.03 55177.82 88888.00 2008-08-19 03:57:09.125 232 12765.65 8.05 55177.85 88888.00 2008-08-19 03:57:09.250 232 12765.62 8.03 55177.80 88888.00 2008-08-19 03:57:09.375 232 12765.73 8.05 55177.82 88888.00 2008-08-19 03:57:09.500 232 12765.80 8.10 55177.88 88888.00 2008-08-19 03:57:09.625 232 12765.77 8.10 55177.88 88888.00 2008-08-19 03:57:09.750 232 12765.70 8.05 55177.82 88888.00 2008-08-19 03:57:09.875 232 12765.70 8.05 55177.78 88888.00 2008-08-19 03:57:10.000 232 12765.75 8.10 55177.82 88888.00 2008-08-19 03:57:10.125 232 12765.73 8.10 55177.82 88888.00 2008-08-19 03:57:10.250 232 12765.73 8.10 55177.85 88888.00 2008-08-19 03:57:10.375 232 12765.75 8.10 55177.80 88888.00 2008-08-19 03:57:10.500 232 12765.77 8.10 55177.80 88888.00 2008-08-19 03:57:10.625 232 12765.83 8.10 55177.85 88888.00 2008-08-19 03:57:10.750 232 12765.77 8.10 55177.80 88888.00 2008-08-19 03:57:10.875 232 12765.73 8.10 55177.80 88888.00 2008-08-19 03:57:11.000 232 12765.73 8.07 55177.78 88888.00 2008-08-19 03:57:11.125 232 12765.73 8.10 55177.82 88888.00 2008-08-19 03:57:11.250 232 12765.75 8.12 55177.85 88888.00 2008-08-19 03:57:11.375 232 12765.75 8.15 55177.82 88888.00 2008-08-19 03:57:11.500 232 12765.77 8.10 55177.82 88888.00 2008-08-19 03:57:11.625 232 12765.77 8.12 55177.80 88888.00 2008-08-19 03:57:11.750 232 12765.73 8.10 55177.78 88888.00 2008-08-19 03:57:11.875 232 12765.75 8.10 55177.78 88888.00 2008-08-19 03:57:12.000 232 12765.80 8.12 55177.82 88888.00 2008-08-19 03:57:12.125 232 12765.83 8.15 55177.82 88888.00 2008-08-19 03:57:12.250 232 12765.80 8.18 55177.80 88888.00 2008-08-19 03:57:12.375 232 12765.83 8.22 55177.80 88888.00 2008-08-19 03:57:12.500 232 12765.83 8.18 55177.80 88888.00 2008-08-19 03:57:12.625 232 12765.83 8.15 55177.82 88888.00 2008-08-19 03:57:12.750 232 12765.80 8.15 55177.80 88888.00 2008-08-19 03:57:12.875 232 12765.88 8.18 55177.80 88888.00 2008-08-19 03:57:13.000 232 12765.88 8.15 55177.80 88888.00 2008-08-19 03:57:13.125 232 12765.85 8.15 55177.82 88888.00 2008-08-19 03:57:13.250 232 12765.80 8.18 55177.82 88888.00 2008-08-19 03:57:13.375 232 12765.88 8.25 55177.82 88888.00 2008-08-19 03:57:13.500 232 12765.90 8.22 55177.80 88888.00 2008-08-19 03:57:13.625 232 12765.88 8.12 55177.75 88888.00 2008-08-19 03:57:13.750 232 12765.90 8.20 55177.75 88888.00 2008-08-19 03:57:13.875 232 12765.90 8.22 55177.75 88888.00 2008-08-19 03:57:14.000 232 12765.92 8.20 55177.78 88888.00 2008-08-19 03:57:14.125 232 12765.95 8.22 55177.80 88888.00 2008-08-19 03:57:14.250 232 12765.92 8.20 55177.80 88888.00 2008-08-19 03:57:14.375 232 12765.95 8.20 55177.78 88888.00 2008-08-19 03:57:14.500 232 12766.05 8.22 55177.75 88888.00 2008-08-19 03:57:14.625 232 12766.02 8.28 55177.75 88888.00 2008-08-19 03:57:14.750 232 12765.98 8.25 55177.72 88888.00 2008-08-19 03:57:14.875 232 12765.92 8.22 55177.75 88888.00 2008-08-19 03:57:15.000 232 12765.92 8.22 55177.70 88888.00 2008-08-19 03:57:15.125 232 12765.90 8.20 55177.72 88888.00 2008-08-19 03:57:15.250 232 12765.90 8.22 55177.72 88888.00 2008-08-19 03:57:15.375 232 12766.05 8.30 55177.75 88888.00 2008-08-19 03:57:15.500 232 12766.12 8.32 55177.78 88888.00 2008-08-19 03:57:15.625 232 12766.08 8.32 55177.78 88888.00 2008-08-19 03:57:15.750 232 12766.02 8.32 55177.78 88888.00 2008-08-19 03:57:15.875 232 12766.08 8.30 55177.75 88888.00 2008-08-19 03:57:16.000 232 12766.10 8.25 55177.72 88888.00 2008-08-19 03:57:16.125 232 12766.02 8.20 55177.72 88888.00 2008-08-19 03:57:16.250 232 12765.88 8.20 55177.72 88888.00 2008-08-19 03:57:16.375 232 12765.90 8.22 55177.72 88888.00 2008-08-19 03:57:16.500 232 12766.02 8.22 55177.75 88888.00 2008-08-19 03:57:16.625 232 12766.08 8.20 55177.70 88888.00 2008-08-19 03:57:16.750 232 12766.08 8.22 55177.72 88888.00 2008-08-19 03:57:16.875 232 12766.15 8.28 55177.75 88888.00 2008-08-19 03:57:17.000 232 12766.20 8.30 55177.72 88888.00 2008-08-19 03:57:17.125 232 12766.17 8.28 55177.75 88888.00 2008-08-19 03:57:17.250 232 12766.15 8.38 55177.78 88888.00 2008-08-19 03:57:17.375 232 12766.10 8.35 55177.75 88888.00 2008-08-19 03:57:17.500 232 12766.00 8.32 55177.72 88888.00 2008-08-19 03:57:17.625 232 12766.08 8.35 55177.72 88888.00 2008-08-19 03:57:17.750 232 12766.15 8.35 55177.75 88888.00 2008-08-19 03:57:17.875 232 12766.12 8.28 55177.70 88888.00 2008-08-19 03:57:18.000 232 12766.05 8.22 55177.65 88888.00 2008-08-19 03:57:18.125 232 12765.98 8.20 55177.65 88888.00 2008-08-19 03:57:18.250 232 12766.05 8.25 55177.68 88888.00 2008-08-19 03:57:18.375 232 12766.15 8.30 55177.70 88888.00 2008-08-19 03:57:18.500 232 12766.12 8.30 55177.70 88888.00 2008-08-19 03:57:18.625 232 12766.08 8.30 55177.70 88888.00 2008-08-19 03:57:18.750 232 12766.05 8.32 55177.72 88888.00 2008-08-19 03:57:18.875 232 12766.08 8.30 55177.75 88888.00 2008-08-19 03:57:19.000 232 12766.10 8.28 55177.72 88888.00 2008-08-19 03:57:19.125 232 12766.10 8.28 55177.68 88888.00 2008-08-19 03:57:19.250 232 12766.12 8.28 55177.70 88888.00 2008-08-19 03:57:19.375 232 12766.17 8.30 55177.70 88888.00 2008-08-19 03:57:19.500 232 12766.15 8.28 55177.68 88888.00 2008-08-19 03:57:19.625 232 12766.15 8.25 55177.65 88888.00 2008-08-19 03:57:19.750 232 12766.25 8.25 55177.65 88888.00 2008-08-19 03:57:19.875 232 12766.30 8.32 55177.68 88888.00 2008-08-19 03:57:20.000 232 12766.33 8.35 55177.65 88888.00 2008-08-19 03:57:20.125 232 12766.27 8.32 55177.68 88888.00 2008-08-19 03:57:20.250 232 12766.23 8.28 55177.65 88888.00 2008-08-19 03:57:20.375 232 12766.27 8.25 55177.65 88888.00 2008-08-19 03:57:20.500 232 12766.27 8.25 55177.65 88888.00 2008-08-19 03:57:20.625 232 12766.33 8.30 55177.62 88888.00 2008-08-19 03:57:20.750 232 12766.27 8.35 55177.62 88888.00 2008-08-19 03:57:20.875 232 12766.23 8.35 55177.62 88888.00 2008-08-19 03:57:21.000 232 12766.20 8.30 55177.62 88888.00 2008-08-19 03:57:21.125 232 12766.17 8.30 55177.62 88888.00 2008-08-19 03:57:21.250 232 12766.17 8.38 55177.65 88888.00 2008-08-19 03:57:21.375 232 12766.17 8.40 55177.68 88888.00 2008-08-19 03:57:21.500 232 12766.15 8.38 55177.62 88888.00 2008-08-19 03:57:21.625 232 12766.12 8.35 55177.60 88888.00 2008-08-19 03:57:21.750 232 12766.20 8.38 55177.62 88888.00 2008-08-19 03:57:21.875 232 12766.23 8.40 55177.62 88888.00 2008-08-19 03:57:22.000 232 12766.17 8.35 55177.57 88888.00 2008-08-19 03:57:22.125 232 12766.15 8.35 55177.60 88888.00 2008-08-19 03:57:22.250 232 12766.20 8.28 55177.60 88888.00 2008-08-19 03:57:22.375 232 12766.27 8.32 55177.60 88888.00 2008-08-19 03:57:22.500 232 12766.30 8.32 55177.60 88888.00 2008-08-19 03:57:22.625 232 12766.27 8.32 55177.60 88888.00 2008-08-19 03:57:22.750 232 12766.25 8.38 55177.60 88888.00 2008-08-19 03:57:22.875 232 12766.27 8.35 55177.60 88888.00 2008-08-19 03:57:23.000 232 12766.27 8.35 55177.62 88888.00 2008-08-19 03:57:23.125 232 12766.27 8.40 55177.65 88888.00 2008-08-19 03:57:23.250 232 12766.25 8.38 55177.62 88888.00 2008-08-19 03:57:23.375 232 12766.30 8.38 55177.62 88888.00 2008-08-19 03:57:23.500 232 12766.35 8.38 55177.62 88888.00 2008-08-19 03:57:23.625 232 12766.30 8.38 55177.60 88888.00 2008-08-19 03:57:23.750 232 12766.25 8.35 55177.62 88888.00 2008-08-19 03:57:23.875 232 12766.15 8.28 55177.60 88888.00 2008-08-19 03:57:24.000 232 12766.15 8.25 55177.60 88888.00 2008-08-19 03:57:24.125 232 12766.25 8.32 55177.60 88888.00 2008-08-19 03:57:24.250 232 12766.25 8.32 55177.60 88888.00 2008-08-19 03:57:24.375 232 12766.15 8.25 55177.60 88888.00 2008-08-19 03:57:24.500 232 12766.20 8.25 55177.62 88888.00 2008-08-19 03:57:24.625 232 12766.27 8.28 55177.62 88888.00 2008-08-19 03:57:24.750 232 12766.30 8.28 55177.60 88888.00 2008-08-19 03:57:24.875 232 12766.20 8.28 55177.60 88888.00 2008-08-19 03:57:25.000 232 12766.17 8.30 55177.60 88888.00 2008-08-19 03:57:25.125 232 12766.25 8.28 55177.62 88888.00 2008-08-19 03:57:25.250 232 12766.30 8.25 55177.62 88888.00 2008-08-19 03:57:25.375 232 12766.35 8.32 55177.60 88888.00 2008-08-19 03:57:25.500 232 12766.35 8.35 55177.60 88888.00 2008-08-19 03:57:25.625 232 12766.45 8.35 55177.60 88888.00 2008-08-19 03:57:25.750 232 12766.38 8.28 55177.62 88888.00 2008-08-19 03:57:25.875 232 12766.30 8.22 55177.55 88888.00 2008-08-19 03:57:26.000 232 12766.33 8.25 55177.55 88888.00 2008-08-19 03:57:26.125 232 12766.30 8.25 55177.57 88888.00 2008-08-19 03:57:26.250 232 12766.25 8.25 55177.60 88888.00 2008-08-19 03:57:26.375 232 12766.33 8.30 55177.60 88888.00 2008-08-19 03:57:26.500 232 12766.35 8.38 55177.62 88888.00 2008-08-19 03:57:26.625 232 12766.38 8.38 55177.62 88888.00 2008-08-19 03:57:26.750 232 12766.33 8.28 55177.57 88888.00 2008-08-19 03:57:26.875 232 12766.30 8.20 55177.55 88888.00 2008-08-19 03:57:27.000 232 12766.35 8.22 55177.60 88888.00 2008-08-19 03:57:27.125 232 12766.38 8.30 55177.60 88888.00 2008-08-19 03:57:27.250 232 12766.33 8.28 55177.57 88888.00 2008-08-19 03:57:27.375 232 12766.35 8.30 55177.60 88888.00 2008-08-19 03:57:27.500 232 12766.40 8.38 55177.62 88888.00 2008-08-19 03:57:27.625 232 12766.45 8.38 55177.62 88888.00 2008-08-19 03:57:27.750 232 12766.35 8.30 55177.57 88888.00 2008-08-19 03:57:27.875 232 12766.35 8.20 55177.53 88888.00 2008-08-19 03:57:28.000 232 12766.35 8.25 55177.55 88888.00 2008-08-19 03:57:28.125 232 12766.35 8.30 55177.55 88888.00 2008-08-19 03:57:28.250 232 12766.38 8.25 55177.55 88888.00 2008-08-19 03:57:28.375 232 12766.40 8.18 55177.55 88888.00 2008-08-19 03:57:28.500 232 12766.38 8.18 55177.55 88888.00 2008-08-19 03:57:28.625 232 12766.42 8.25 55177.57 88888.00 2008-08-19 03:57:28.750 232 12766.42 8.30 55177.60 88888.00 2008-08-19 03:57:28.875 232 12766.38 8.28 55177.57 88888.00 2008-08-19 03:57:29.000 232 12766.30 8.25 55177.55 88888.00 2008-08-19 03:57:29.125 232 12766.35 8.25 55177.57 88888.00 2008-08-19 03:57:29.250 232 12766.42 8.32 55177.62 88888.00 2008-08-19 03:57:29.375 232 12766.42 8.30 55177.62 88888.00 2008-08-19 03:57:29.500 232 12766.35 8.25 55177.60 88888.00 2008-08-19 03:57:29.625 232 12766.30 8.22 55177.57 88888.00 2008-08-19 03:57:29.750 232 12766.35 8.30 55177.60 88888.00 2008-08-19 03:57:29.875 232 12766.38 8.28 55177.57 88888.00 2008-08-19 03:57:30.000 232 12766.35 8.25 55177.60 88888.00 2008-08-19 03:57:30.125 232 12766.40 8.32 55177.62 88888.00 2008-08-19 03:57:30.250 232 12766.45 8.32 55177.60 88888.00 2008-08-19 03:57:30.375 232 12766.48 8.30 55177.60 88888.00 2008-08-19 03:57:30.500 232 12766.42 8.22 55177.57 88888.00 2008-08-19 03:57:30.625 232 12766.40 8.22 55177.55 88888.00 2008-08-19 03:57:30.750 232 12766.35 8.25 55177.57 88888.00 2008-08-19 03:57:30.875 232 12766.38 8.28 55177.57 88888.00 2008-08-19 03:57:31.000 232 12766.33 8.28 55177.55 88888.00 2008-08-19 03:57:31.125 232 12766.30 8.25 55177.57 88888.00 2008-08-19 03:57:31.250 232 12766.35 8.30 55177.57 88888.00 2008-08-19 03:57:31.375 232 12766.40 8.25 55177.57 88888.00 2008-08-19 03:57:31.500 232 12766.40 8.25 55177.55 88888.00 2008-08-19 03:57:31.625 232 12766.40 8.30 55177.53 88888.00 2008-08-19 03:57:31.750 232 12766.42 8.28 55177.50 88888.00 2008-08-19 03:57:31.875 232 12766.42 8.20 55177.50 88888.00 2008-08-19 03:57:32.000 232 12766.48 8.22 55177.53 88888.00 2008-08-19 03:57:32.125 232 12766.50 8.22 55177.55 88888.00 2008-08-19 03:57:32.250 232 12766.52 8.25 55177.55 88888.00 2008-08-19 03:57:32.375 232 12766.45 8.22 55177.53 88888.00 2008-08-19 03:57:32.500 232 12766.45 8.22 55177.55 88888.00 2008-08-19 03:57:32.625 232 12766.55 8.32 55177.53 88888.00 2008-08-19 03:57:32.750 232 12766.50 8.30 55177.53 88888.00 2008-08-19 03:57:32.875 232 12766.50 8.25 55177.53 88888.00 2008-08-19 03:57:33.000 232 12766.45 8.25 55177.50 88888.00 2008-08-19 03:57:33.125 232 12766.38 8.25 55177.53 88888.00 2008-08-19 03:57:33.250 232 12766.38 8.22 55177.50 88888.00 2008-08-19 03:57:33.375 232 12766.48 8.22 55177.53 88888.00 2008-08-19 03:57:33.500 232 12766.55 8.25 55177.55 88888.00 2008-08-19 03:57:33.625 232 12766.50 8.20 55177.53 88888.00 2008-08-19 03:57:33.750 232 12766.50 8.25 55177.50 88888.00 2008-08-19 03:57:33.875 232 12766.58 8.32 55177.53 88888.00 2008-08-19 03:57:34.000 232 12766.60 8.30 55177.50 88888.00 2008-08-19 03:57:34.125 232 12766.62 8.25 55177.50 88888.00 2008-08-19 03:57:34.250 232 12766.55 8.25 55177.53 88888.00 2008-08-19 03:57:34.375 232 12766.52 8.30 55177.55 88888.00 2008-08-19 03:57:34.500 232 12766.52 8.28 55177.53 88888.00 2008-08-19 03:57:34.625 232 12766.55 8.25 55177.50 88888.00 2008-08-19 03:57:34.750 232 12766.55 8.22 55177.50 88888.00 2008-08-19 03:57:34.875 232 12766.62 8.25 55177.50 88888.00 2008-08-19 03:57:35.000 232 12766.60 8.28 55177.53 88888.00 2008-08-19 03:57:35.125 232 12766.55 8.28 55177.53 88888.00 2008-08-19 03:57:35.250 232 12766.48 8.25 55177.53 88888.00 2008-08-19 03:57:35.375 232 12766.48 8.28 55177.53 88888.00 2008-08-19 03:57:35.500 232 12766.52 8.25 55177.53 88888.00 2008-08-19 03:57:35.625 232 12766.60 8.28 55177.55 88888.00 2008-08-19 03:57:35.750 232 12766.55 8.22 55177.53 88888.00 2008-08-19 03:57:35.875 232 12766.58 8.25 55177.50 88888.00 2008-08-19 03:57:36.000 232 12766.65 8.32 55177.53 88888.00 2008-08-19 03:57:36.125 232 12766.75 8.32 55177.53 88888.00 2008-08-19 03:57:36.250 232 12766.73 8.30 55177.50 88888.00 2008-08-19 03:57:36.375 232 12766.67 8.32 55177.47 88888.00 2008-08-19 03:57:36.500 232 12766.58 8.32 55177.50 88888.00 2008-08-19 03:57:36.625 232 12766.55 8.28 55177.47 88888.00 2008-08-19 03:57:36.750 232 12766.60 8.25 55177.45 88888.00 2008-08-19 03:57:36.875 232 12766.58 8.20 55177.45 88888.00 2008-08-19 03:57:37.000 232 12766.62 8.28 55177.45 88888.00 2008-08-19 03:57:37.125 232 12766.73 8.30 55177.47 88888.00 2008-08-19 03:57:37.250 232 12766.65 8.32 55177.43 88888.00 2008-08-19 03:57:37.375 232 12766.65 8.32 55177.43 88888.00 2008-08-19 03:57:37.500 232 12766.65 8.30 55177.43 88888.00 2008-08-19 03:57:37.625 232 12766.65 8.28 55177.45 88888.00 2008-08-19 03:57:37.750 232 12766.70 8.35 55177.45 88888.00 2008-08-19 03:57:37.875 232 12766.80 8.40 55177.47 88888.00 2008-08-19 03:57:38.000 232 12766.75 8.32 55177.43 88888.00 2008-08-19 03:57:38.125 232 12766.67 8.28 55177.43 88888.00 2008-08-19 03:57:38.250 232 12766.62 8.30 55177.40 88888.00 2008-08-19 03:57:38.375 232 12766.67 8.28 55177.40 88888.00 2008-08-19 03:57:38.500 232 12766.70 8.25 55177.40 88888.00 2008-08-19 03:57:38.625 232 12766.73 8.30 55177.40 88888.00 2008-08-19 03:57:38.750 232 12766.73 8.32 55177.40 88888.00 2008-08-19 03:57:38.875 232 12766.77 8.38 55177.45 88888.00 2008-08-19 03:57:39.000 232 12766.85 8.38 55177.43 88888.00 2008-08-19 03:57:39.125 232 12766.90 8.32 55177.43 88888.00 2008-08-19 03:57:39.250 232 12766.80 8.28 55177.40 88888.00 2008-08-19 03:57:39.375 232 12766.83 8.28 55177.38 88888.00 2008-08-19 03:57:39.500 232 12766.83 8.35 55177.38 88888.00 2008-08-19 03:57:39.625 232 12766.83 8.35 55177.40 88888.00 2008-08-19 03:57:39.750 232 12766.90 8.40 55177.43 88888.00 2008-08-19 03:57:39.875 232 12766.83 8.32 55177.40 88888.00 2008-08-19 03:57:40.000 232 12766.80 8.32 55177.40 88888.00 2008-08-19 03:57:40.125 232 12766.85 8.32 55177.38 88888.00 2008-08-19 03:57:40.250 232 12766.85 8.30 55177.35 88888.00 2008-08-19 03:57:40.375 232 12766.83 8.30 55177.35 88888.00 2008-08-19 03:57:40.500 232 12766.90 8.38 55177.43 88888.00 2008-08-19 03:57:40.625 232 12766.85 8.35 55177.43 88888.00 2008-08-19 03:57:40.750 232 12766.80 8.28 55177.40 88888.00 2008-08-19 03:57:40.875 232 12766.77 8.30 55177.38 88888.00 2008-08-19 03:57:41.000 232 12766.85 8.32 55177.40 88888.00 2008-08-19 03:57:41.125 232 12766.92 8.32 55177.38 88888.00 2008-08-19 03:57:41.250 232 12766.90 8.32 55177.40 88888.00 2008-08-19 03:57:41.375 232 12766.90 8.35 55177.43 88888.00 2008-08-19 03:57:41.500 232 12766.92 8.32 55177.40 88888.00 2008-08-19 03:57:41.625 232 12766.98 8.32 55177.35 88888.00 2008-08-19 03:57:41.750 232 12766.98 8.35 55177.40 88888.00 2008-08-19 03:57:41.875 232 12766.98 8.38 55177.40 88888.00 2008-08-19 03:57:42.000 232 12766.95 8.35 55177.40 88888.00 2008-08-19 03:57:42.125 232 12766.98 8.32 55177.38 88888.00 2008-08-19 03:57:42.250 232 12766.98 8.38 55177.40 88888.00 2008-08-19 03:57:42.375 232 12767.00 8.40 55177.38 88888.00 2008-08-19 03:57:42.500 232 12766.98 8.40 55177.35 88888.00 2008-08-19 03:57:42.625 232 12767.08 8.43 55177.38 88888.00 2008-08-19 03:57:42.750 232 12767.10 8.43 55177.38 88888.00 2008-08-19 03:57:42.875 232 12767.10 8.38 55177.35 88888.00 2008-08-19 03:57:43.000 232 12767.05 8.38 55177.32 88888.00 2008-08-19 03:57:43.125 232 12766.98 8.38 55177.30 88888.00 2008-08-19 03:57:43.250 232 12767.00 8.35 55177.32 88888.00 2008-08-19 03:57:43.375 232 12767.05 8.35 55177.35 88888.00 2008-08-19 03:57:43.500 232 12767.00 8.32 55177.35 88888.00 2008-08-19 03:57:43.625 232 12766.98 8.30 55177.32 88888.00 2008-08-19 03:57:43.750 232 12767.02 8.35 55177.32 88888.00 2008-08-19 03:57:43.875 232 12767.05 8.38 55177.35 88888.00 2008-08-19 03:57:44.000 232 12767.08 8.35 55177.32 88888.00 2008-08-19 03:57:44.125 232 12767.10 8.30 55177.30 88888.00 2008-08-19 03:57:44.250 232 12767.05 8.30 55177.30 88888.00 2008-08-19 03:57:44.375 232 12767.08 8.32 55177.30 88888.00 2008-08-19 03:57:44.500 232 12767.02 8.35 55177.32 88888.00 2008-08-19 03:57:44.625 232 12767.10 8.35 55177.32 88888.00 2008-08-19 03:57:44.750 232 12767.12 8.38 55177.32 88888.00 2008-08-19 03:57:44.875 232 12767.15 8.35 55177.28 88888.00 2008-08-19 03:57:45.000 232 12767.23 8.43 55177.30 88888.00 2008-08-19 03:57:45.125 232 12767.30 8.45 55177.32 88888.00 2008-08-19 03:57:45.250 232 12767.23 8.38 55177.30 88888.00 2008-08-19 03:57:45.375 232 12767.20 8.32 55177.30 88888.00 2008-08-19 03:57:45.500 232 12767.25 8.40 55177.32 88888.00 2008-08-19 03:57:45.625 232 12767.27 8.45 55177.35 88888.00 2008-08-19 03:57:45.750 232 12767.25 8.43 55177.32 88888.00 2008-08-19 03:57:45.875 232 12767.17 8.40 55177.32 88888.00 2008-08-19 03:57:46.000 232 12767.23 8.40 55177.30 88888.00 2008-08-19 03:57:46.125 232 12767.20 8.38 55177.30 88888.00 2008-08-19 03:57:46.250 232 12767.23 8.38 55177.30 88888.00 2008-08-19 03:57:46.375 232 12767.30 8.40 55177.32 88888.00 2008-08-19 03:57:46.500 232 12767.25 8.40 55177.28 88888.00 2008-08-19 03:57:46.625 232 12767.30 8.40 55177.32 88888.00 2008-08-19 03:57:46.750 232 12767.27 8.40 55177.35 88888.00 2008-08-19 03:57:46.875 232 12767.33 8.38 55177.32 88888.00 2008-08-19 03:57:47.000 232 12767.38 8.40 55177.30 88888.00 2008-08-19 03:57:47.125 232 12767.35 8.47 55177.32 88888.00 2008-08-19 03:57:47.250 232 12767.30 8.47 55177.30 88888.00 2008-08-19 03:57:47.375 232 12767.38 8.47 55177.28 88888.00 2008-08-19 03:57:47.500 232 12767.42 8.43 55177.25 88888.00 2008-08-19 03:57:47.625 232 12767.45 8.45 55177.30 88888.00 2008-08-19 03:57:47.750 232 12767.42 8.47 55177.30 88888.00 2008-08-19 03:57:47.875 232 12767.38 8.45 55177.30 88888.00 2008-08-19 03:57:48.000 232 12767.40 8.43 55177.22 88888.00 2008-08-19 03:57:48.125 232 12767.40 8.43 55177.25 88888.00 2008-08-19 03:57:48.250 232 12767.42 8.50 55177.28 88888.00 2008-08-19 03:57:48.375 232 12767.45 8.53 55177.30 88888.00 2008-08-19 03:57:48.500 232 12767.45 8.47 55177.30 88888.00 2008-08-19 03:57:48.625 232 12767.48 8.45 55177.30 88888.00 2008-08-19 03:57:48.750 232 12767.50 8.47 55177.30 88888.00 2008-08-19 03:57:48.875 232 12767.58 8.50 55177.30 88888.00 2008-08-19 03:57:49.000 232 12767.58 8.50 55177.28 88888.00 2008-08-19 03:57:49.125 232 12767.58 8.53 55177.28 88888.00 2008-08-19 03:57:49.250 232 12767.58 8.53 55177.28 88888.00 2008-08-19 03:57:49.375 232 12767.52 8.55 55177.30 88888.00 2008-08-19 03:57:49.500 232 12767.52 8.53 55177.28 88888.00 2008-08-19 03:57:49.625 232 12767.50 8.47 55177.25 88888.00 2008-08-19 03:57:49.750 232 12767.52 8.53 55177.28 88888.00 2008-08-19 03:57:49.875 232 12767.60 8.55 55177.28 88888.00 2008-08-19 03:57:50.000 232 12767.65 8.53 55177.25 88888.00 2008-08-19 03:57:50.125 232 12767.60 8.50 55177.28 88888.00 2008-08-19 03:57:50.250 232 12767.50 8.45 55177.25 88888.00 2008-08-19 03:57:50.375 232 12767.67 8.47 55177.28 88888.00 2008-08-19 03:57:50.500 232 12767.73 8.53 55177.30 88888.00 2008-08-19 03:57:50.625 232 12767.67 8.55 55177.30 88888.00 2008-08-19 03:57:50.750 232 12767.65 8.47 55177.30 88888.00 2008-08-19 03:57:50.875 232 12767.70 8.53 55177.25 88888.00 2008-08-19 03:57:51.000 232 12767.75 8.53 55177.25 88888.00 2008-08-19 03:57:51.125 232 12767.80 8.53 55177.28 88888.00 2008-08-19 03:57:51.250 232 12767.77 8.57 55177.25 88888.00 2008-08-19 03:57:51.375 232 12767.83 8.57 55177.25 88888.00 2008-08-19 03:57:51.500 232 12767.83 8.55 55177.25 88888.00 2008-08-19 03:57:51.625 232 12767.80 8.47 55177.22 88888.00 2008-08-19 03:57:51.750 232 12767.77 8.50 55177.25 88888.00 2008-08-19 03:57:51.875 232 12767.85 8.57 55177.28 88888.00 2008-08-19 03:57:52.000 232 12767.85 8.57 55177.22 88888.00 2008-08-19 03:57:52.125 232 12767.83 8.55 55177.20 88888.00 2008-08-19 03:57:52.250 232 12767.80 8.50 55177.22 88888.00 2008-08-19 03:57:52.375 232 12767.85 8.53 55177.22 88888.00 2008-08-19 03:57:52.500 232 12767.88 8.53 55177.22 88888.00 2008-08-19 03:57:52.625 232 12767.98 8.57 55177.25 88888.00 2008-08-19 03:57:52.750 232 12767.98 8.65 55177.25 88888.00 2008-08-19 03:57:52.875 232 12767.90 8.68 55177.25 88888.00 2008-08-19 03:57:53.000 232 12767.85 8.60 55177.18 88888.00 2008-08-19 03:57:53.125 232 12767.90 8.55 55177.18 88888.00 2008-08-19 03:57:53.250 232 12767.88 8.55 55177.20 88888.00 2008-08-19 03:57:53.375 232 12767.98 8.65 55177.22 88888.00 2008-08-19 03:57:53.500 232 12767.95 8.62 55177.22 88888.00 2008-08-19 03:57:53.625 232 12767.90 8.55 55177.20 88888.00 2008-08-19 03:57:53.750 232 12767.98 8.62 55177.20 88888.00 2008-08-19 03:57:53.875 232 12768.08 8.70 55177.28 88888.00 2008-08-19 03:57:54.000 232 12768.08 8.70 55177.25 88888.00 2008-08-19 03:57:54.125 232 12768.08 8.65 55177.22 88888.00 2008-08-19 03:57:54.250 232 12768.10 8.65 55177.25 88888.00 2008-08-19 03:57:54.375 232 12768.15 8.70 55177.20 88888.00 2008-08-19 03:57:54.500 232 12768.15 8.70 55177.20 88888.00 2008-08-19 03:57:54.625 232 12768.17 8.62 55177.18 88888.00 2008-08-19 03:57:54.750 232 12768.10 8.62 55177.20 88888.00 2008-08-19 03:57:54.875 232 12768.10 8.65 55177.20 88888.00 2008-08-19 03:57:55.000 232 12768.15 8.68 55177.20 88888.00 2008-08-19 03:57:55.125 232 12768.17 8.75 55177.22 88888.00 2008-08-19 03:57:55.250 232 12768.25 8.70 55177.22 88888.00 2008-08-19 03:57:55.375 232 12768.20 8.68 55177.20 88888.00 2008-08-19 03:57:55.500 232 12768.20 8.68 55177.18 88888.00 2008-08-19 03:57:55.625 232 12768.25 8.70 55177.18 88888.00 2008-08-19 03:57:55.750 232 12768.23 8.68 55177.20 88888.00 2008-08-19 03:57:55.875 232 12768.20 8.70 55177.22 88888.00 2008-08-19 03:57:56.000 232 12768.20 8.65 55177.18 88888.00 2008-08-19 03:57:56.125 232 12768.35 8.68 55177.18 88888.00 2008-08-19 03:57:56.250 232 12768.38 8.70 55177.20 88888.00 2008-08-19 03:57:56.375 232 12768.45 8.75 55177.18 88888.00 2008-08-19 03:57:56.500 232 12768.50 8.78 55177.18 88888.00 2008-08-19 03:57:56.625 232 12768.45 8.72 55177.12 88888.00 2008-08-19 03:57:56.750 232 12768.42 8.72 55177.12 88888.00 2008-08-19 03:57:56.875 232 12768.45 8.80 55177.12 88888.00 2008-08-19 03:57:57.000 232 12768.52 8.82 55177.12 88888.00 2008-08-19 03:57:57.125 232 12768.58 8.78 55177.12 88888.00 2008-08-19 03:57:57.250 232 12768.55 8.78 55177.12 88888.00 2008-08-19 03:57:57.375 232 12768.52 8.78 55177.10 88888.00 2008-08-19 03:57:57.500 232 12768.58 8.80 55177.07 88888.00 2008-08-19 03:57:57.625 232 12768.62 8.80 55177.12 88888.00 2008-08-19 03:57:57.750 232 12768.58 8.80 55177.12 88888.00 2008-08-19 03:57:57.875 232 12768.58 8.75 55177.10 88888.00 2008-08-19 03:57:58.000 232 12768.60 8.78 55177.07 88888.00 2008-08-19 03:57:58.125 232 12768.65 8.78 55177.07 88888.00 2008-08-19 03:57:58.250 232 12768.58 8.75 55177.07 88888.00 2008-08-19 03:57:58.375 232 12768.60 8.75 55177.07 88888.00 2008-08-19 03:57:58.500 232 12768.70 8.80 55177.07 88888.00 2008-08-19 03:57:58.625 232 12768.70 8.78 55177.10 88888.00 2008-08-19 03:57:58.750 232 12768.70 8.78 55177.10 88888.00 2008-08-19 03:57:58.875 232 12768.73 8.78 55177.05 88888.00 2008-08-19 03:57:59.000 232 12768.65 8.75 55177.05 88888.00 2008-08-19 03:57:59.125 232 12768.67 8.78 55177.07 88888.00 2008-08-19 03:57:59.250 232 12768.67 8.82 55177.07 88888.00 2008-08-19 03:57:59.375 232 12768.73 8.82 55177.05 88888.00 2008-08-19 03:57:59.500 232 12768.80 8.88 55177.07 88888.00 2008-08-19 03:57:59.625 232 12768.85 8.90 55177.05 88888.00 2008-08-19 03:57:59.750 232 12768.85 8.88 55177.07 88888.00 2008-08-19 03:57:59.875 232 12768.88 8.90 55177.05 88888.00 2008-08-19 03:58:00.000 232 12768.83 8.85 55177.05 88888.00 2008-08-19 03:58:00.125 232 12768.77 8.80 55177.03 88888.00 2008-08-19 03:58:00.250 232 12768.70 8.78 55177.03 88888.00 2008-08-19 03:58:00.375 232 12768.80 8.85 55177.05 88888.00 2008-08-19 03:58:00.500 232 12768.85 8.90 55177.07 88888.00 2008-08-19 03:58:00.625 232 12768.88 8.88 55177.07 88888.00 2008-08-19 03:58:00.750 232 12768.92 8.93 55177.10 88888.00 2008-08-19 03:58:00.875 232 12768.90 8.90 55177.07 88888.00 2008-08-19 03:58:01.000 232 12768.90 8.90 55177.05 88888.00 2008-08-19 03:58:01.125 232 12768.98 8.93 55177.03 88888.00 2008-08-19 03:58:01.250 232 12769.00 8.90 55177.03 88888.00 2008-08-19 03:58:01.375 232 12769.02 8.90 55177.03 88888.00 2008-08-19 03:58:01.500 232 12769.00 8.90 55177.00 88888.00 2008-08-19 03:58:01.625 232 12769.00 8.88 55176.97 88888.00 2008-08-19 03:58:01.750 232 12769.00 8.88 55176.97 88888.00 2008-08-19 03:58:01.875 232 12768.98 8.88 55176.97 88888.00 2008-08-19 03:58:02.000 232 12769.00 8.85 55176.97 88888.00 2008-08-19 03:58:02.125 232 12769.02 8.88 55176.97 88888.00 2008-08-19 03:58:02.250 232 12769.05 8.93 55177.00 88888.00 2008-08-19 03:58:02.375 232 12769.10 8.97 55176.97 88888.00 2008-08-19 03:58:02.500 232 12769.12 8.95 55177.00 88888.00 2008-08-19 03:58:02.625 232 12769.10 8.88 55177.00 88888.00 2008-08-19 03:58:02.750 232 12769.12 8.88 55177.03 88888.00 2008-08-19 03:58:02.875 232 12769.15 8.90 55177.00 88888.00 2008-08-19 03:58:03.000 232 12769.10 8.93 55177.03 88888.00 2008-08-19 03:58:03.125 232 12769.10 8.93 55177.03 88888.00 2008-08-19 03:58:03.250 232 12769.10 8.85 55177.00 88888.00 2008-08-19 03:58:03.375 232 12769.10 8.88 55176.97 88888.00 2008-08-19 03:58:03.500 232 12769.12 8.85 55176.97 88888.00 2008-08-19 03:58:03.625 232 12769.20 8.90 55176.95 88888.00 2008-08-19 03:58:03.750 232 12769.23 8.88 55176.95 88888.00 2008-08-19 03:58:03.875 232 12769.17 8.82 55176.95 88888.00 2008-08-19 03:58:04.000 232 12769.15 8.82 55176.88 88888.00 2008-08-19 03:58:04.125 232 12769.20 8.85 55176.90 88888.00 2008-08-19 03:58:04.250 232 12769.20 8.90 55176.95 88888.00 2008-08-19 03:58:04.375 232 12769.25 8.93 55176.95 88888.00 2008-08-19 03:58:04.500 232 12769.23 8.93 55176.95 88888.00 2008-08-19 03:58:04.625 232 12769.17 8.85 55176.95 88888.00 2008-08-19 03:58:04.750 232 12769.20 8.88 55176.95 88888.00 2008-08-19 03:58:04.875 232 12769.33 8.90 55176.95 88888.00 2008-08-19 03:58:05.000 232 12769.25 8.82 55176.93 88888.00 2008-08-19 03:58:05.125 232 12769.23 8.82 55176.93 88888.00 2008-08-19 03:58:05.250 232 12769.25 8.88 55176.93 88888.00 2008-08-19 03:58:05.375 232 12769.38 8.95 55176.93 88888.00 2008-08-19 03:58:05.500 232 12769.38 8.95 55176.95 88888.00 2008-08-19 03:58:05.625 232 12769.38 8.93 55176.95 88888.00 2008-08-19 03:58:05.750 232 12769.40 8.90 55176.95 88888.00 2008-08-19 03:58:05.875 232 12769.42 8.90 55176.93 88888.00 2008-08-19 03:58:06.000 232 12769.48 8.93 55176.93 88888.00 2008-08-19 03:58:06.125 232 12769.48 8.93 55176.95 88888.00 2008-08-19 03:58:06.250 232 12769.42 8.88 55176.93 88888.00 2008-08-19 03:58:06.375 232 12769.45 8.90 55176.90 88888.00 2008-08-19 03:58:06.500 232 12769.42 8.93 55176.95 88888.00 2008-08-19 03:58:06.625 232 12769.45 8.90 55176.95 88888.00 2008-08-19 03:58:06.750 232 12769.50 8.88 55176.93 88888.00 2008-08-19 03:58:06.875 232 12769.52 8.95 55176.93 88888.00 2008-08-19 03:58:07.000 232 12769.50 8.93 55176.90 88888.00 2008-08-19 03:58:07.125 232 12769.48 8.90 55176.93 88888.00 2008-08-19 03:58:07.250 232 12769.48 8.90 55176.95 88888.00 2008-08-19 03:58:07.375 232 12769.50 8.93 55176.95 88888.00 2008-08-19 03:58:07.500 232 12769.55 8.95 55176.93 88888.00 2008-08-19 03:58:07.625 232 12769.58 8.93 55176.93 88888.00 2008-08-19 03:58:07.750 232 12769.55 8.93 55176.95 88888.00 2008-08-19 03:58:07.875 232 12769.48 8.93 55176.95 88888.00 2008-08-19 03:58:08.000 232 12769.45 8.93 55176.95 88888.00 2008-08-19 03:58:08.125 232 12769.52 8.93 55176.95 88888.00 2008-08-19 03:58:08.250 232 12769.52 8.90 55176.93 88888.00 2008-08-19 03:58:08.375 232 12769.55 8.88 55176.93 88888.00 2008-08-19 03:58:08.500 232 12769.55 8.95 55176.93 88888.00 2008-08-19 03:58:08.625 232 12769.55 8.95 55176.95 88888.00 2008-08-19 03:58:08.750 232 12769.52 9.00 55176.97 88888.00 2008-08-19 03:58:08.875 232 12769.48 8.97 55176.93 88888.00 2008-08-19 03:58:09.000 232 12769.50 8.90 55176.90 88888.00 2008-08-19 03:58:09.125 232 12769.55 8.90 55176.93 88888.00 2008-08-19 03:58:09.250 232 12769.55 8.93 55176.93 88888.00 2008-08-19 03:58:09.375 232 12769.52 8.93 55176.93 88888.00 2008-08-19 03:58:09.500 232 12769.48 8.88 55176.90 88888.00 2008-08-19 03:58:09.625 232 12769.50 8.85 55176.93 88888.00 2008-08-19 03:58:09.750 232 12769.55 8.88 55176.95 88888.00 2008-08-19 03:58:09.875 232 12769.55 8.90 55176.95 88888.00 2008-08-19 03:58:10.000 232 12769.62 8.93 55176.95 88888.00 2008-08-19 03:58:10.125 232 12769.67 8.93 55176.97 88888.00 2008-08-19 03:58:10.250 232 12769.65 8.88 55176.95 88888.00 2008-08-19 03:58:10.375 232 12769.60 8.82 55176.95 88888.00 2008-08-19 03:58:10.500 232 12769.60 8.90 55176.95 88888.00 2008-08-19 03:58:10.625 232 12769.62 8.90 55176.95 88888.00 2008-08-19 03:58:10.750 232 12769.52 8.85 55176.95 88888.00 2008-08-19 03:58:10.875 232 12769.48 8.82 55176.93 88888.00 2008-08-19 03:58:11.000 232 12769.55 8.90 55176.97 88888.00 2008-08-19 03:58:11.125 232 12769.60 8.90 55176.95 88888.00 2008-08-19 03:58:11.250 232 12769.60 8.90 55176.95 88888.00 2008-08-19 03:58:11.375 232 12769.55 8.88 55176.93 88888.00 2008-08-19 03:58:11.500 232 12769.48 8.88 55176.93 88888.00 2008-08-19 03:58:11.625 232 12769.50 8.90 55176.95 88888.00 2008-08-19 03:58:11.750 232 12769.60 8.93 55176.97 88888.00 2008-08-19 03:58:11.875 232 12769.60 8.90 55177.00 88888.00 2008-08-19 03:58:12.000 232 12769.65 8.90 55176.97 88888.00 2008-08-19 03:58:12.125 232 12769.70 8.97 55177.00 88888.00 2008-08-19 03:58:12.250 232 12769.73 8.90 55176.97 88888.00 2008-08-19 03:58:12.375 232 12769.73 8.85 55176.95 88888.00 2008-08-19 03:58:12.500 232 12769.62 8.82 55176.95 88888.00 2008-08-19 03:58:12.625 232 12769.65 8.82 55176.97 88888.00 2008-08-19 03:58:12.750 232 12769.67 8.88 55177.00 88888.00 2008-08-19 03:58:12.875 232 12769.70 8.88 55177.03 88888.00 2008-08-19 03:58:13.000 232 12769.67 8.82 55177.00 88888.00 2008-08-19 03:58:13.125 232 12769.62 8.78 55176.95 88888.00 2008-08-19 03:58:13.250 232 12769.58 8.78 55176.95 88888.00 2008-08-19 03:58:13.375 232 12769.65 8.78 55176.93 88888.00 2008-08-19 03:58:13.500 232 12769.70 8.78 55176.95 88888.00 2008-08-19 03:58:13.625 232 12769.70 8.80 55177.00 88888.00 2008-08-19 03:58:13.750 232 12769.70 8.88 55177.03 88888.00 2008-08-19 03:58:13.875 232 12769.73 8.88 55177.03 88888.00 2008-08-19 03:58:14.000 232 12769.77 8.90 55177.03 88888.00 2008-08-19 03:58:14.125 232 12769.70 8.85 55177.00 88888.00 2008-08-19 03:58:14.250 232 12769.67 8.82 55177.00 88888.00 2008-08-19 03:58:14.375 232 12769.67 8.85 55177.00 88888.00 2008-08-19 03:58:14.500 232 12769.67 8.82 55177.00 88888.00 2008-08-19 03:58:14.625 232 12769.70 8.75 55176.95 88888.00 2008-08-19 03:58:14.750 232 12769.67 8.80 55176.95 88888.00 2008-08-19 03:58:14.875 232 12769.70 8.85 55176.97 88888.00 2008-08-19 03:58:15.000 232 12769.70 8.82 55176.97 88888.00 2008-08-19 03:58:15.125 232 12769.67 8.72 55176.95 88888.00 2008-08-19 03:58:15.250 232 12769.70 8.80 55176.97 88888.00 2008-08-19 03:58:15.375 232 12769.62 8.82 55176.97 88888.00 2008-08-19 03:58:15.500 232 12769.58 8.82 55177.00 88888.00 2008-08-19 03:58:15.625 232 12769.70 8.82 55177.00 88888.00 2008-08-19 03:58:15.750 232 12769.73 8.82 55177.00 88888.00 2008-08-19 03:58:15.875 232 12769.67 8.82 55176.97 88888.00 2008-08-19 03:58:16.000 232 12769.65 8.80 55176.97 88888.00 2008-08-19 03:58:16.125 232 12769.67 8.78 55177.00 88888.00 2008-08-19 03:58:16.250 232 12769.73 8.78 55177.03 88888.00 2008-08-19 03:58:16.375 232 12769.73 8.75 55177.05 88888.00 2008-08-19 03:58:16.500 232 12769.70 8.82 55177.05 88888.00 2008-08-19 03:58:16.625 232 12769.75 8.80 55177.03 88888.00 2008-08-19 03:58:16.750 232 12769.80 8.80 55177.05 88888.00 2008-08-19 03:58:16.875 232 12769.73 8.80 55177.05 88888.00 2008-08-19 03:58:17.000 232 12769.67 8.78 55177.03 88888.00 2008-08-19 03:58:17.125 232 12769.73 8.75 55177.05 88888.00 2008-08-19 03:58:17.250 232 12769.67 8.78 55177.05 88888.00 2008-08-19 03:58:17.375 232 12769.77 8.82 55177.05 88888.00 2008-08-19 03:58:17.500 232 12769.75 8.80 55177.05 88888.00 2008-08-19 03:58:17.625 232 12769.75 8.80 55177.07 88888.00 2008-08-19 03:58:17.750 232 12769.75 8.80 55177.07 88888.00 2008-08-19 03:58:17.875 232 12769.62 8.70 55177.05 88888.00 2008-08-19 03:58:18.000 232 12769.65 8.72 55177.07 88888.00 2008-08-19 03:58:18.125 232 12769.70 8.78 55177.07 88888.00 2008-08-19 03:58:18.250 232 12769.70 8.75 55177.10 88888.00 2008-08-19 03:58:18.375 232 12769.75 8.75 55177.10 88888.00 2008-08-19 03:58:18.500 232 12769.75 8.72 55177.10 88888.00 2008-08-19 03:58:18.625 232 12769.73 8.75 55177.07 88888.00 2008-08-19 03:58:18.750 232 12769.73 8.72 55177.07 88888.00 2008-08-19 03:58:18.875 232 12769.70 8.70 55177.07 88888.00 2008-08-19 03:58:19.000 232 12769.70 8.70 55177.07 88888.00 2008-08-19 03:58:19.125 232 12769.62 8.68 55177.10 88888.00 2008-08-19 03:58:19.250 232 12769.60 8.70 55177.10 88888.00 2008-08-19 03:58:19.375 232 12769.65 8.78 55177.07 88888.00 2008-08-19 03:58:19.500 232 12769.60 8.68 55177.05 88888.00 2008-08-19 03:58:19.625 232 12769.55 8.65 55177.05 88888.00 2008-08-19 03:58:19.750 232 12769.58 8.68 55177.07 88888.00 2008-08-19 03:58:19.875 232 12769.65 8.75 55177.07 88888.00 2008-08-19 03:58:20.000 232 12769.67 8.72 55177.07 88888.00 2008-08-19 03:58:20.125 232 12769.67 8.70 55177.10 88888.00 2008-08-19 03:58:20.250 232 12769.67 8.75 55177.10 88888.00 2008-08-19 03:58:20.375 232 12769.67 8.75 55177.10 88888.00 2008-08-19 03:58:20.500 232 12769.60 8.75 55177.12 88888.00 2008-08-19 03:58:20.625 232 12769.52 8.70 55177.05 88888.00 2008-08-19 03:58:20.750 232 12769.52 8.70 55177.07 88888.00 2008-08-19 03:58:20.875 232 12769.55 8.75 55177.10 88888.00 2008-08-19 03:58:21.000 232 12769.58 8.75 55177.10 88888.00 2008-08-19 03:58:21.125 232 12769.58 8.70 55177.10 88888.00 2008-08-19 03:58:21.250 232 12769.52 8.65 55177.12 88888.00 2008-08-19 03:58:21.375 232 12769.58 8.62 55177.10 88888.00 2008-08-19 03:58:21.500 232 12769.58 8.68 55177.12 88888.00 2008-08-19 03:58:21.625 232 12769.55 8.68 55177.12 88888.00 2008-08-19 03:58:21.750 232 12769.52 8.68 55177.10 88888.00 2008-08-19 03:58:21.875 232 12769.55 8.65 55177.10 88888.00 2008-08-19 03:58:22.000 232 12769.62 8.72 55177.15 88888.00 2008-08-19 03:58:22.125 232 12769.65 8.72 55177.15 88888.00 2008-08-19 03:58:22.250 232 12769.50 8.62 55177.12 88888.00 2008-08-19 03:58:22.375 232 12769.48 8.62 55177.15 88888.00 2008-08-19 03:58:22.500 232 12769.58 8.68 55177.15 88888.00 2008-08-19 03:58:22.625 232 12769.55 8.70 55177.15 88888.00 2008-08-19 03:58:22.750 232 12769.55 8.70 55177.15 88888.00 2008-08-19 03:58:22.875 232 12769.52 8.70 55177.12 88888.00 2008-08-19 03:58:23.000 232 12769.48 8.70 55177.12 88888.00 2008-08-19 03:58:23.125 232 12769.45 8.72 55177.15 88888.00 2008-08-19 03:58:23.250 232 12769.40 8.68 55177.18 88888.00 2008-08-19 03:58:23.375 232 12769.48 8.62 55177.12 88888.00 2008-08-19 03:58:23.500 232 12769.45 8.60 55177.15 88888.00 2008-08-19 03:58:23.625 232 12769.42 8.60 55177.15 88888.00 2008-08-19 03:58:23.750 232 12769.40 8.65 55177.18 88888.00 2008-08-19 03:58:23.875 232 12769.45 8.70 55177.20 88888.00 2008-08-19 03:58:24.000 232 12769.45 8.65 55177.18 88888.00 2008-08-19 03:58:24.125 232 12769.38 8.60 55177.18 88888.00 2008-08-19 03:58:24.250 232 12769.33 8.62 55177.15 88888.00 2008-08-19 03:58:24.375 232 12769.38 8.62 55177.20 88888.00 2008-08-19 03:58:24.500 232 12769.42 8.62 55177.22 88888.00 2008-08-19 03:58:24.625 232 12769.38 8.55 55177.22 88888.00 2008-08-19 03:58:24.750 232 12769.38 8.57 55177.20 88888.00 2008-08-19 03:58:24.875 232 12769.38 8.62 55177.20 88888.00 2008-08-19 03:58:25.000 232 12769.33 8.65 55177.18 88888.00 2008-08-19 03:58:25.125 232 12769.35 8.65 55177.18 88888.00 2008-08-19 03:58:25.250 232 12769.38 8.57 55177.18 88888.00 2008-08-19 03:58:25.375 232 12769.35 8.55 55177.20 88888.00 2008-08-19 03:58:25.500 232 12769.20 8.50 55177.18 88888.00 2008-08-19 03:58:25.625 232 12769.17 8.50 55177.20 88888.00 2008-08-19 03:58:25.750 232 12769.25 8.53 55177.22 88888.00 2008-08-19 03:58:25.875 232 12769.27 8.60 55177.28 88888.00 2008-08-19 03:58:26.000 232 12769.30 8.65 55177.28 88888.00 2008-08-19 03:58:26.125 232 12769.23 8.57 55177.22 88888.00 2008-08-19 03:58:26.250 232 12769.15 8.55 55177.22 88888.00 2008-08-19 03:58:26.375 232 12769.12 8.62 55177.25 88888.00 2008-08-19 03:58:26.500 232 12769.15 8.65 55177.25 88888.00 2008-08-19 03:58:26.625 232 12769.15 8.57 55177.22 88888.00 2008-08-19 03:58:26.750 232 12769.15 8.50 55177.25 88888.00 2008-08-19 03:58:26.875 232 12769.17 8.55 55177.25 88888.00 2008-08-19 03:58:27.000 232 12769.20 8.57 55177.25 88888.00 2008-08-19 03:58:27.125 232 12769.17 8.60 55177.25 88888.00 2008-08-19 03:58:27.250 232 12769.10 8.53 55177.22 88888.00 2008-08-19 03:58:27.375 232 12769.10 8.50 55177.25 88888.00 2008-08-19 03:58:27.500 232 12769.12 8.57 55177.28 88888.00 2008-08-19 03:58:27.625 232 12769.00 8.53 55177.25 88888.00 2008-08-19 03:58:27.750 232 12768.92 8.47 55177.25 88888.00 2008-08-19 03:58:27.875 232 12768.95 8.50 55177.28 88888.00 2008-08-19 03:58:28.000 232 12768.95 8.50 55177.30 88888.00 2008-08-19 03:58:28.125 232 12768.98 8.50 55177.28 88888.00 2008-08-19 03:58:28.250 232 12768.98 8.50 55177.28 88888.00 2008-08-19 03:58:28.375 232 12768.98 8.47 55177.25 88888.00 2008-08-19 03:58:28.500 232 12768.90 8.43 55177.28 88888.00 2008-08-19 03:58:28.625 232 12768.98 8.45 55177.30 88888.00 2008-08-19 03:58:28.750 232 12769.05 8.47 55177.32 88888.00 2008-08-19 03:58:28.875 232 12768.98 8.45 55177.28 88888.00 2008-08-19 03:58:29.000 232 12768.95 8.50 55177.30 88888.00 2008-08-19 03:58:29.125 232 12768.98 8.43 55177.32 88888.00 2008-08-19 03:58:29.250 232 12768.98 8.40 55177.32 88888.00 2008-08-19 03:58:29.375 232 12768.95 8.43 55177.32 88888.00 2008-08-19 03:58:29.500 232 12768.90 8.43 55177.32 88888.00 2008-08-19 03:58:29.625 232 12768.92 8.40 55177.38 88888.00 2008-08-19 03:58:29.750 232 12768.90 8.38 55177.38 88888.00 2008-08-19 03:58:29.875 232 12768.85 8.38 55177.35 88888.00 2008-08-19 03:58:30.000 232 12768.77 8.35 55177.35 88888.00 2008-08-19 03:58:30.125 232 12768.75 8.30 55177.30 88888.00 2008-08-19 03:58:30.250 232 12768.75 8.32 55177.32 88888.00 2008-08-19 03:58:30.375 232 12768.85 8.43 55177.38 88888.00 2008-08-19 03:58:30.500 232 12768.83 8.45 55177.35 88888.00 2008-08-19 03:58:30.625 232 12768.77 8.43 55177.35 88888.00 2008-08-19 03:58:30.750 232 12768.77 8.47 55177.35 88888.00 2008-08-19 03:58:30.875 232 12768.80 8.43 55177.38 88888.00 2008-08-19 03:58:31.000 232 12768.85 8.43 55177.38 88888.00 2008-08-19 03:58:31.125 232 12768.80 8.35 55177.38 88888.00 2008-08-19 03:58:31.250 232 12768.80 8.30 55177.43 88888.00 2008-08-19 03:58:31.375 232 12768.80 8.30 55177.40 88888.00 2008-08-19 03:58:31.500 232 12768.77 8.35 55177.43 88888.00 2008-08-19 03:58:31.625 232 12768.83 8.40 55177.43 88888.00 2008-08-19 03:58:31.750 232 12768.75 8.32 55177.43 88888.00 2008-08-19 03:58:31.875 232 12768.80 8.38 55177.43 88888.00 2008-08-19 03:58:32.000 232 12768.83 8.32 55177.40 88888.00 2008-08-19 03:58:32.125 232 12768.73 8.30 55177.45 88888.00 2008-08-19 03:58:32.250 232 12768.65 8.30 55177.45 88888.00 2008-08-19 03:58:32.375 232 12768.67 8.28 55177.47 88888.00 2008-08-19 03:58:32.500 232 12768.65 8.30 55177.45 88888.00 2008-08-19 03:58:32.625 232 12768.67 8.28 55177.43 88888.00 2008-08-19 03:58:32.750 232 12768.73 8.28 55177.40 88888.00 2008-08-19 03:58:32.875 232 12768.67 8.25 55177.43 88888.00 2008-08-19 03:58:33.000 232 12768.65 8.28 55177.40 88888.00 2008-08-19 03:58:33.125 232 12768.65 8.30 55177.43 88888.00 2008-08-19 03:58:33.250 232 12768.58 8.30 55177.47 88888.00 2008-08-19 03:58:33.375 232 12768.58 8.30 55177.45 88888.00 2008-08-19 03:58:33.500 232 12768.50 8.28 55177.45 88888.00 2008-08-19 03:58:33.625 232 12768.48 8.25 55177.45 88888.00 2008-08-19 03:58:33.750 232 12768.52 8.22 55177.47 88888.00 2008-08-19 03:58:33.875 232 12768.52 8.28 55177.47 88888.00 2008-08-19 03:58:34.000 232 12768.42 8.20 55177.45 88888.00 2008-08-19 03:58:34.125 232 12768.38 8.20 55177.50 88888.00 2008-08-19 03:58:34.250 232 12768.33 8.20 55177.47 88888.00 2008-08-19 03:58:34.375 232 12768.33 8.18 55177.47 88888.00 2008-08-19 03:58:34.500 232 12768.27 8.15 55177.47 88888.00 2008-08-19 03:58:34.625 232 12768.30 8.20 55177.47 88888.00 2008-08-19 03:58:34.750 232 12768.25 8.10 55177.47 88888.00 2008-08-19 03:58:34.875 232 12768.23 8.18 55177.47 88888.00 2008-08-19 03:58:35.000 232 12768.23 8.15 55177.50 88888.00 2008-08-19 03:58:35.125 232 12768.25 8.12 55177.50 88888.00 2008-08-19 03:58:35.250 232 12768.27 8.15 55177.50 88888.00 2008-08-19 03:58:35.375 232 12768.27 8.15 55177.53 88888.00 2008-08-19 03:58:35.500 232 12768.23 8.10 55177.53 88888.00 2008-08-19 03:58:35.625 232 12768.17 8.12 55177.50 88888.00 2008-08-19 03:58:35.750 232 12768.15 8.15 55177.50 88888.00 2008-08-19 03:58:35.875 232 12768.10 8.12 55177.50 88888.00 2008-08-19 03:58:36.000 232 12768.12 8.20 55177.53 88888.00 2008-08-19 03:58:36.125 232 12768.10 8.18 55177.53 88888.00 2008-08-19 03:58:36.250 232 12767.98 8.10 55177.53 88888.00 2008-08-19 03:58:36.375 232 12768.02 8.12 55177.53 88888.00 2008-08-19 03:58:36.500 232 12768.05 8.10 55177.50 88888.00 2008-08-19 03:58:36.625 232 12768.00 8.05 55177.53 88888.00 2008-08-19 03:58:36.750 232 12768.02 8.05 55177.50 88888.00 2008-08-19 03:58:36.875 232 12768.05 8.12 55177.53 88888.00 2008-08-19 03:58:37.000 232 12768.02 8.15 55177.55 88888.00 2008-08-19 03:58:37.125 232 12767.98 8.10 55177.57 88888.00 2008-08-19 03:58:37.250 232 12768.00 8.10 55177.55 88888.00 2008-08-19 03:58:37.375 232 12767.95 8.10 55177.55 88888.00 2008-08-19 03:58:37.500 232 12767.92 8.07 55177.53 88888.00 2008-08-19 03:58:37.625 232 12767.98 8.10 55177.53 88888.00 2008-08-19 03:58:37.750 232 12767.98 8.12 55177.57 88888.00 2008-08-19 03:58:37.875 232 12767.98 8.12 55177.57 88888.00 2008-08-19 03:58:38.000 232 12767.92 8.07 55177.57 88888.00 2008-08-19 03:58:38.125 232 12767.85 8.00 55177.57 88888.00 2008-08-19 03:58:38.250 232 12767.80 8.03 55177.60 88888.00 2008-08-19 03:58:38.375 232 12767.88 8.10 55177.60 88888.00 2008-08-19 03:58:38.500 232 12767.80 8.07 55177.57 88888.00 2008-08-19 03:58:38.625 232 12767.73 8.03 55177.57 88888.00 2008-08-19 03:58:38.750 232 12767.73 8.05 55177.57 88888.00 2008-08-19 03:58:38.875 232 12767.75 8.07 55177.57 88888.00 2008-08-19 03:58:39.000 232 12767.77 8.05 55177.57 88888.00 2008-08-19 03:58:39.125 232 12767.75 8.07 55177.60 88888.00 2008-08-19 03:58:39.250 232 12767.62 8.03 55177.60 88888.00 2008-08-19 03:58:39.375 232 12767.62 7.97 55177.57 88888.00 2008-08-19 03:58:39.500 232 12767.65 8.00 55177.57 88888.00 2008-08-19 03:58:39.625 232 12767.60 8.00 55177.60 88888.00 2008-08-19 03:58:39.750 232 12767.55 8.03 55177.60 88888.00 2008-08-19 03:58:39.875 232 12767.52 8.10 55177.62 88888.00 2008-08-19 03:58:40.000 232 12767.52 8.10 55177.62 88888.00 2008-08-19 03:58:40.125 232 12767.52 8.07 55177.65 88888.00 2008-08-19 03:58:40.250 232 12767.45 8.07 55177.68 88888.00 2008-08-19 03:58:40.375 232 12767.40 8.10 55177.70 88888.00 2008-08-19 03:58:40.500 232 12767.42 8.12 55177.72 88888.00 2008-08-19 03:58:40.625 232 12767.40 8.07 55177.68 88888.00 2008-08-19 03:58:40.750 232 12767.33 8.07 55177.68 88888.00 2008-08-19 03:58:40.875 232 12767.33 8.10 55177.68 88888.00 2008-08-19 03:58:41.000 232 12767.33 8.05 55177.65 88888.00 2008-08-19 03:58:41.125 232 12767.35 8.05 55177.65 88888.00 2008-08-19 03:58:41.250 232 12767.30 8.05 55177.68 88888.00 2008-08-19 03:58:41.375 232 12767.27 8.00 55177.62 88888.00 2008-08-19 03:58:41.500 232 12767.30 8.07 55177.65 88888.00 2008-08-19 03:58:41.625 232 12767.35 8.12 55177.65 88888.00 2008-08-19 03:58:41.750 232 12767.33 8.15 55177.68 88888.00 2008-08-19 03:58:41.875 232 12767.27 8.12 55177.68 88888.00 2008-08-19 03:58:42.000 232 12767.23 8.07 55177.68 88888.00 2008-08-19 03:58:42.125 232 12767.23 8.10 55177.68 88888.00 2008-08-19 03:58:42.250 232 12767.23 8.18 55177.70 88888.00 2008-08-19 03:58:42.375 232 12767.20 8.15 55177.70 88888.00 2008-08-19 03:58:42.500 232 12767.17 8.10 55177.68 88888.00 2008-08-19 03:58:42.625 232 12767.15 8.07 55177.68 88888.00 2008-08-19 03:58:42.750 232 12767.20 8.15 55177.68 88888.00 2008-08-19 03:58:42.875 232 12767.17 8.15 55177.65 88888.00 2008-08-19 03:58:43.000 232 12767.12 8.10 55177.65 88888.00 2008-08-19 03:58:43.125 232 12767.00 8.07 55177.65 88888.00 2008-08-19 03:58:43.250 232 12766.95 8.20 55177.70 88888.00 2008-08-19 03:58:43.375 232 12767.02 8.22 55177.72 88888.00 2008-08-19 03:58:43.500 232 12767.02 8.20 55177.68 88888.00 2008-08-19 03:58:43.625 232 12767.00 8.15 55177.68 88888.00 2008-08-19 03:58:43.750 232 12767.00 8.15 55177.68 88888.00 2008-08-19 03:58:43.875 232 12767.00 8.15 55177.68 88888.00 2008-08-19 03:58:44.000 232 12767.02 8.15 55177.65 88888.00 2008-08-19 03:58:44.125 232 12766.98 8.18 55177.62 88888.00 2008-08-19 03:58:44.250 232 12766.90 8.22 55177.68 88888.00 2008-08-19 03:58:44.375 232 12766.95 8.25 55177.65 88888.00 2008-08-19 03:58:44.500 232 12766.92 8.25 55177.65 88888.00 2008-08-19 03:58:44.625 232 12766.80 8.20 55177.65 88888.00 2008-08-19 03:58:44.750 232 12766.75 8.25 55177.68 88888.00 2008-08-19 03:58:44.875 232 12766.80 8.25 55177.68 88888.00 2008-08-19 03:58:45.000 232 12766.85 8.28 55177.65 88888.00 2008-08-19 03:58:45.125 232 12766.83 8.28 55177.72 88888.00 2008-08-19 03:58:45.250 232 12766.80 8.32 55177.70 88888.00 2008-08-19 03:58:45.375 232 12766.77 8.32 55177.68 88888.00 2008-08-19 03:58:45.500 232 12766.73 8.28 55177.68 88888.00 2008-08-19 03:58:45.625 232 12766.75 8.32 55177.70 88888.00 2008-08-19 03:58:45.750 232 12766.73 8.40 55177.70 88888.00 2008-08-19 03:58:45.875 232 12766.67 8.43 55177.72 88888.00 2008-08-19 03:58:46.000 232 12766.67 8.38 55177.70 88888.00 2008-08-19 03:58:46.125 232 12766.67 8.35 55177.72 88888.00 2008-08-19 03:58:46.250 232 12766.60 8.30 55177.68 88888.00 2008-08-19 03:58:46.375 232 12766.52 8.35 55177.68 88888.00 2008-08-19 03:58:46.500 232 12766.45 8.38 55177.68 88888.00 2008-08-19 03:58:46.625 232 12766.50 8.38 55177.68 88888.00 2008-08-19 03:58:46.750 232 12766.50 8.38 55177.65 88888.00 2008-08-19 03:58:46.875 232 12766.50 8.38 55177.68 88888.00 2008-08-19 03:58:47.000 232 12766.52 8.43 55177.68 88888.00 2008-08-19 03:58:47.125 232 12766.48 8.35 55177.70 88888.00 2008-08-19 03:58:47.250 232 12766.40 8.30 55177.72 88888.00 2008-08-19 03:58:47.375 232 12766.42 8.38 55177.72 88888.00 2008-08-19 03:58:47.500 232 12766.48 8.45 55177.70 88888.00 2008-08-19 03:58:47.625 232 12766.50 8.50 55177.72 88888.00 2008-08-19 03:58:47.750 232 12766.45 8.45 55177.72 88888.00 2008-08-19 03:58:47.875 232 12766.42 8.40 55177.70 88888.00 2008-08-19 03:58:48.000 232 12766.42 8.45 55177.70 88888.00 2008-08-19 03:58:48.125 232 12766.40 8.50 55177.72 88888.00 2008-08-19 03:58:48.250 232 12766.35 8.50 55177.75 88888.00 2008-08-19 03:58:48.375 232 12766.35 8.50 55177.72 88888.00 2008-08-19 03:58:48.500 232 12766.30 8.50 55177.72 88888.00 2008-08-19 03:58:48.625 232 12766.33 8.55 55177.68 88888.00 2008-08-19 03:58:48.750 232 12766.38 8.55 55177.70 88888.00 2008-08-19 03:58:48.875 232 12766.40 8.57 55177.72 88888.00 2008-08-19 03:58:49.000 232 12766.42 8.60 55177.72 88888.00 2008-08-19 03:58:49.125 232 12766.38 8.60 55177.72 88888.00 2008-08-19 03:58:49.250 232 12766.30 8.53 55177.70 88888.00 2008-08-19 03:58:49.375 232 12766.35 8.57 55177.70 88888.00 2008-08-19 03:58:49.500 232 12766.33 8.60 55177.72 88888.00 2008-08-19 03:58:49.625 232 12766.30 8.60 55177.72 88888.00 2008-08-19 03:58:49.750 232 12766.33 8.60 55177.70 88888.00 2008-08-19 03:58:49.875 232 12766.42 8.70 55177.68 88888.00 2008-08-19 03:58:50.000 232 12766.48 8.70 55177.65 88888.00 2008-08-19 03:58:50.125 232 12766.45 8.72 55177.65 88888.00 2008-08-19 03:58:50.250 232 12766.45 8.78 55177.70 88888.00 2008-08-19 03:58:50.375 232 12766.45 8.80 55177.70 88888.00 2008-08-19 03:58:50.500 232 12766.38 8.78 55177.70 88888.00 2008-08-19 03:58:50.625 232 12766.33 8.80 55177.72 88888.00 2008-08-19 03:58:50.750 232 12766.33 8.82 55177.70 88888.00 2008-08-19 03:58:50.875 232 12766.33 8.78 55177.68 88888.00 2008-08-19 03:58:51.000 232 12766.23 8.72 55177.70 88888.00 2008-08-19 03:58:51.125 232 12766.23 8.80 55177.70 88888.00 2008-08-19 03:58:51.250 232 12766.17 8.80 55177.70 88888.00 2008-08-19 03:58:51.375 232 12766.23 8.82 55177.70 88888.00 2008-08-19 03:58:51.500 232 12766.30 8.80 55177.70 88888.00 2008-08-19 03:58:51.625 232 12766.33 8.85 55177.72 88888.00 2008-08-19 03:58:51.750 232 12766.35 8.88 55177.70 88888.00 2008-08-19 03:58:51.875 232 12766.27 8.85 55177.70 88888.00 2008-08-19 03:58:52.000 232 12766.20 8.88 55177.68 88888.00 2008-08-19 03:58:52.125 232 12766.12 8.85 55177.68 88888.00 2008-08-19 03:58:52.250 232 12766.12 8.82 55177.70 88888.00 2008-08-19 03:58:52.375 232 12766.25 8.85 55177.70 88888.00 2008-08-19 03:58:52.500 232 12766.23 8.85 55177.72 88888.00 2008-08-19 03:58:52.625 232 12766.20 8.90 55177.72 88888.00 2008-08-19 03:58:52.750 232 12766.20 8.90 55177.75 88888.00 2008-08-19 03:58:52.875 232 12766.25 8.90 55177.75 88888.00 2008-08-19 03:58:53.000 232 12766.38 8.97 55177.75 88888.00 2008-08-19 03:58:53.125 232 12766.35 9.05 55177.75 88888.00 2008-08-19 03:58:53.250 232 12766.23 8.95 55177.70 88888.00 2008-08-19 03:58:53.375 232 12766.27 9.00 55177.75 88888.00 2008-08-19 03:58:53.500 232 12766.35 9.07 55177.78 88888.00 2008-08-19 03:58:53.625 232 12766.25 9.03 55177.70 88888.00 2008-08-19 03:58:53.750 232 12766.17 9.03 55177.70 88888.00 2008-08-19 03:58:53.875 232 12766.17 9.03 55177.70 88888.00 2008-08-19 03:58:54.000 232 12766.20 9.00 55177.70 88888.00 2008-08-19 03:58:54.125 232 12766.20 9.00 55177.68 88888.00 2008-08-19 03:58:54.250 232 12766.12 9.07 55177.68 88888.00 2008-08-19 03:58:54.375 232 12766.12 9.00 55177.68 88888.00 2008-08-19 03:58:54.500 232 12766.23 9.10 55177.70 88888.00 2008-08-19 03:58:54.625 232 12766.25 9.15 55177.72 88888.00 2008-08-19 03:58:54.750 232 12766.17 9.10 55177.70 88888.00 2008-08-19 03:58:54.875 232 12766.10 9.00 55177.68 88888.00 2008-08-19 03:58:55.000 232 12766.15 9.07 55177.68 88888.00 2008-08-19 03:58:55.125 232 12766.23 9.10 55177.70 88888.00 2008-08-19 03:58:55.250 232 12766.17 9.10 55177.72 88888.00 2008-08-19 03:58:55.375 232 12766.10 9.07 55177.72 88888.00 2008-08-19 03:58:55.500 232 12766.08 9.12 55177.68 88888.00 2008-08-19 03:58:55.625 232 12766.12 9.15 55177.68 88888.00 2008-08-19 03:58:55.750 232 12766.12 9.18 55177.70 88888.00 2008-08-19 03:58:55.875 232 12766.12 9.18 55177.70 88888.00 2008-08-19 03:58:56.000 232 12766.12 9.15 55177.68 88888.00 2008-08-19 03:58:56.125 232 12766.10 9.12 55177.70 88888.00 2008-08-19 03:58:56.250 232 12766.10 9.15 55177.70 88888.00 2008-08-19 03:58:56.375 232 12766.12 9.15 55177.70 88888.00 2008-08-19 03:58:56.500 232 12766.12 9.18 55177.68 88888.00 2008-08-19 03:58:56.625 232 12766.17 9.15 55177.68 88888.00 2008-08-19 03:58:56.750 232 12766.17 9.15 55177.68 88888.00 2008-08-19 03:58:56.875 232 12766.17 9.22 55177.68 88888.00 2008-08-19 03:58:57.000 232 12766.17 9.22 55177.68 88888.00 2008-08-19 03:58:57.125 232 12766.20 9.28 55177.68 88888.00 2008-08-19 03:58:57.250 232 12766.17 9.20 55177.70 88888.00 2008-08-19 03:58:57.375 232 12766.17 9.18 55177.68 88888.00 2008-08-19 03:58:57.500 232 12766.23 9.25 55177.68 88888.00 2008-08-19 03:58:57.625 232 12766.23 9.25 55177.68 88888.00 2008-08-19 03:58:57.750 232 12766.17 9.25 55177.65 88888.00 2008-08-19 03:58:57.875 232 12766.10 9.28 55177.62 88888.00 2008-08-19 03:58:58.000 232 12766.08 9.22 55177.65 88888.00 2008-08-19 03:58:58.125 232 12766.05 9.22 55177.65 88888.00 2008-08-19 03:58:58.250 232 12766.08 9.22 55177.68 88888.00 2008-08-19 03:58:58.375 232 12766.12 9.25 55177.70 88888.00 2008-08-19 03:58:58.500 232 12766.10 9.30 55177.68 88888.00 2008-08-19 03:58:58.625 232 12766.08 9.28 55177.68 88888.00 2008-08-19 03:58:58.750 232 12766.08 9.28 55177.68 88888.00 2008-08-19 03:58:58.875 232 12766.02 9.25 55177.62 88888.00 2008-08-19 03:58:59.000 232 12766.10 9.32 55177.62 88888.00 2008-08-19 03:58:59.125 232 12766.15 9.35 55177.65 88888.00 2008-08-19 03:58:59.250 232 12766.02 9.30 55177.65 88888.00 2008-08-19 03:58:59.375 232 12766.05 9.30 55177.65 88888.00 2008-08-19 03:58:59.500 232 12766.10 9.30 55177.65 88888.00 2008-08-19 03:58:59.625 232 12766.15 9.28 55177.62 88888.00 2008-08-19 03:58:59.750 232 12766.17 9.32 55177.65 88888.00 2008-08-19 03:58:59.875 232 12766.17 9.40 55177.62 88888.00 2008-08-19 03:59:00.000 232 12766.15 9.38 55177.62 88888.00 2008-08-19 03:59:00.125 232 12766.15 9.35 55177.62 88888.00 2008-08-19 03:59:00.250 232 12766.17 9.43 55177.65 88888.00 2008-08-19 03:59:00.375 232 12766.17 9.43 55177.62 88888.00 2008-08-19 03:59:00.500 232 12766.12 9.38 55177.57 88888.00 2008-08-19 03:59:00.625 232 12766.10 9.35 55177.60 88888.00 2008-08-19 03:59:00.750 232 12766.12 9.40 55177.57 88888.00 2008-08-19 03:59:00.875 232 12766.15 9.43 55177.60 88888.00 2008-08-19 03:59:01.000 232 12766.10 9.43 55177.62 88888.00 2008-08-19 03:59:01.125 232 12766.15 9.43 55177.65 88888.00 2008-08-19 03:59:01.250 232 12766.12 9.43 55177.60 88888.00 2008-08-19 03:59:01.375 232 12766.12 9.45 55177.60 88888.00 2008-08-19 03:59:01.500 232 12766.15 9.45 55177.60 88888.00 2008-08-19 03:59:01.625 232 12766.17 9.50 55177.60 88888.00 2008-08-19 03:59:01.750 232 12766.20 9.53 55177.57 88888.00 2008-08-19 03:59:01.875 232 12766.25 9.55 55177.60 88888.00 2008-08-19 03:59:02.000 232 12766.33 9.53 55177.62 88888.00 2008-08-19 03:59:02.125 232 12766.35 9.55 55177.62 88888.00 2008-08-19 03:59:02.250 232 12766.25 9.50 55177.60 88888.00 2008-08-19 03:59:02.375 232 12766.27 9.55 55177.60 88888.00 2008-08-19 03:59:02.500 232 12766.25 9.55 55177.60 88888.00 2008-08-19 03:59:02.625 232 12766.25 9.47 55177.60 88888.00 2008-08-19 03:59:02.750 232 12766.25 9.53 55177.62 88888.00 2008-08-19 03:59:02.875 232 12766.30 9.57 55177.62 88888.00 2008-08-19 03:59:03.000 232 12766.35 9.57 55177.60 88888.00 2008-08-19 03:59:03.125 232 12766.35 9.57 55177.60 88888.00 2008-08-19 03:59:03.250 232 12766.38 9.55 55177.60 88888.00 2008-08-19 03:59:03.375 232 12766.42 9.57 55177.60 88888.00 2008-08-19 03:59:03.500 232 12766.40 9.65 55177.62 88888.00 2008-08-19 03:59:03.625 232 12766.38 9.65 55177.57 88888.00 2008-08-19 03:59:03.750 232 12766.38 9.65 55177.57 88888.00 2008-08-19 03:59:03.875 232 12766.38 9.62 55177.60 88888.00 2008-08-19 03:59:04.000 232 12766.40 9.62 55177.60 88888.00 2008-08-19 03:59:04.125 232 12766.33 9.62 55177.57 88888.00 2008-08-19 03:59:04.250 232 12766.27 9.65 55177.57 88888.00 2008-08-19 03:59:04.375 232 12766.33 9.68 55177.57 88888.00 2008-08-19 03:59:04.500 232 12766.33 9.70 55177.57 88888.00 2008-08-19 03:59:04.625 232 12766.35 9.68 55177.60 88888.00 2008-08-19 03:59:04.750 232 12766.40 9.68 55177.57 88888.00 2008-08-19 03:59:04.875 232 12766.35 9.65 55177.55 88888.00 2008-08-19 03:59:05.000 232 12766.33 9.70 55177.57 88888.00 2008-08-19 03:59:05.125 232 12766.38 9.70 55177.57 88888.00 2008-08-19 03:59:05.250 232 12766.42 9.70 55177.57 88888.00 2008-08-19 03:59:05.375 232 12766.48 9.75 55177.57 88888.00 2008-08-19 03:59:05.500 232 12766.42 9.75 55177.57 88888.00 2008-08-19 03:59:05.625 232 12766.40 9.70 55177.57 88888.00 2008-08-19 03:59:05.750 232 12766.40 9.72 55177.57 88888.00 2008-08-19 03:59:05.875 232 12766.40 9.72 55177.53 88888.00 2008-08-19 03:59:06.000 232 12766.38 9.75 55177.55 88888.00 2008-08-19 03:59:06.125 232 12766.45 9.85 55177.57 88888.00 2008-08-19 03:59:06.250 232 12766.45 9.80 55177.55 88888.00 2008-08-19 03:59:06.375 232 12766.48 9.72 55177.53 88888.00 2008-08-19 03:59:06.500 232 12766.42 9.70 55177.53 88888.00 2008-08-19 03:59:06.625 232 12766.40 9.75 55177.53 88888.00 2008-08-19 03:59:06.750 232 12766.40 9.75 55177.55 88888.00 2008-08-19 03:59:06.875 232 12766.40 9.78 55177.55 88888.00 2008-08-19 03:59:07.000 232 12766.40 9.78 55177.55 88888.00 2008-08-19 03:59:07.125 232 12766.40 9.78 55177.53 88888.00 2008-08-19 03:59:07.250 232 12766.35 9.75 55177.53 88888.00 2008-08-19 03:59:07.375 232 12766.45 9.65 55177.53 88888.00 2008-08-19 03:59:07.500 232 12766.50 9.72 55177.55 88888.00 2008-08-19 03:59:07.625 232 12766.45 9.78 55177.55 88888.00 2008-08-19 03:59:07.750 232 12766.42 9.78 55177.53 88888.00 2008-08-19 03:59:07.875 232 12766.40 9.70 55177.53 88888.00 2008-08-19 03:59:08.000 232 12766.35 9.65 55177.50 88888.00 2008-08-19 03:59:08.125 232 12766.35 9.72 55177.55 88888.00 2008-08-19 03:59:08.250 232 12766.33 9.80 55177.57 88888.00 2008-08-19 03:59:08.375 232 12766.38 9.75 55177.55 88888.00 2008-08-19 03:59:08.500 232 12766.40 9.72 55177.53 88888.00 2008-08-19 03:59:08.625 232 12766.48 9.75 55177.50 88888.00 2008-08-19 03:59:08.750 232 12766.50 9.75 55177.50 88888.00 2008-08-19 03:59:08.875 232 12766.48 9.72 55177.55 88888.00 2008-08-19 03:59:09.000 232 12766.42 9.75 55177.53 88888.00 2008-08-19 03:59:09.125 232 12766.45 9.78 55177.55 88888.00 2008-08-19 03:59:09.250 232 12766.50 9.82 55177.57 88888.00 2008-08-19 03:59:09.375 232 12766.50 9.78 55177.53 88888.00 2008-08-19 03:59:09.500 232 12766.45 9.70 55177.50 88888.00 2008-08-19 03:59:09.625 232 12766.48 9.78 55177.53 88888.00 2008-08-19 03:59:09.750 232 12766.40 9.75 55177.53 88888.00 2008-08-19 03:59:09.875 232 12766.40 9.75 55177.55 88888.00 2008-08-19 03:59:10.000 232 12766.48 9.75 55177.57 88888.00 2008-08-19 03:59:10.125 232 12766.45 9.80 55177.53 88888.00 2008-08-19 03:59:10.250 232 12766.38 9.78 55177.55 88888.00 2008-08-19 03:59:10.375 232 12766.42 9.75 55177.55 88888.00 2008-08-19 03:59:10.500 232 12766.38 9.70 55177.55 88888.00 2008-08-19 03:59:10.625 232 12766.42 9.70 55177.55 88888.00 2008-08-19 03:59:10.750 232 12766.45 9.75 55177.57 88888.00 2008-08-19 03:59:10.875 232 12766.48 9.75 55177.57 88888.00 2008-08-19 03:59:11.000 232 12766.55 9.78 55177.57 88888.00 2008-08-19 03:59:11.125 232 12766.50 9.70 55177.55 88888.00 2008-08-19 03:59:11.250 232 12766.42 9.65 55177.55 88888.00 2008-08-19 03:59:11.375 232 12766.48 9.70 55177.55 88888.00 2008-08-19 03:59:11.500 232 12766.52 9.75 55177.55 88888.00 2008-08-19 03:59:11.625 232 12766.50 9.75 55177.55 88888.00 2008-08-19 03:59:11.750 232 12766.48 9.75 55177.57 88888.00 2008-08-19 03:59:11.875 232 12766.48 9.68 55177.53 88888.00 2008-08-19 03:59:12.000 232 12766.42 9.72 55177.53 88888.00 2008-08-19 03:59:12.125 232 12766.42 9.75 55177.53 88888.00 2008-08-19 03:59:12.250 232 12766.42 9.70 55177.53 88888.00 2008-08-19 03:59:12.375 232 12766.48 9.75 55177.53 88888.00 2008-08-19 03:59:12.500 232 12766.52 9.75 55177.55 88888.00 2008-08-19 03:59:12.625 232 12766.58 9.75 55177.57 88888.00 2008-08-19 03:59:12.750 232 12766.60 9.75 55177.60 88888.00 2008-08-19 03:59:12.875 232 12766.55 9.72 55177.57 88888.00 2008-08-19 03:59:13.000 232 12766.48 9.70 55177.55 88888.00 2008-08-19 03:59:13.125 232 12766.45 9.68 55177.53 88888.00 2008-08-19 03:59:13.250 232 12766.45 9.65 55177.55 88888.00 2008-08-19 03:59:13.375 232 12766.45 9.62 55177.57 88888.00 2008-08-19 03:59:13.500 232 12766.40 9.62 55177.55 88888.00 2008-08-19 03:59:13.625 232 12766.48 9.68 55177.60 88888.00 2008-08-19 03:59:13.750 232 12766.50 9.72 55177.60 88888.00 2008-08-19 03:59:13.875 232 12766.45 9.62 55177.55 88888.00 2008-08-19 03:59:14.000 232 12766.48 9.55 55177.53 88888.00 2008-08-19 03:59:14.125 232 12766.50 9.57 55177.57 88888.00 2008-08-19 03:59:14.250 232 12766.50 9.57 55177.57 88888.00 2008-08-19 03:59:14.375 232 12766.52 9.60 55177.57 88888.00 2008-08-19 03:59:14.500 232 12766.48 9.57 55177.55 88888.00 2008-08-19 03:59:14.625 232 12766.48 9.57 55177.55 88888.00 2008-08-19 03:59:14.750 232 12766.52 9.62 55177.55 88888.00 2008-08-19 03:59:14.875 232 12766.55 9.65 55177.57 88888.00 2008-08-19 03:59:15.000 232 12766.50 9.62 55177.57 88888.00 2008-08-19 03:59:15.125 232 12766.40 9.57 55177.57 88888.00 2008-08-19 03:59:15.250 232 12766.30 9.55 55177.55 88888.00 2008-08-19 03:59:15.375 232 12766.30 9.55 55177.55 88888.00 2008-08-19 03:59:15.500 232 12766.40 9.55 55177.55 88888.00 2008-08-19 03:59:15.625 232 12766.40 9.57 55177.55 88888.00 2008-08-19 03:59:15.750 232 12766.35 9.55 55177.57 88888.00 2008-08-19 03:59:15.875 232 12766.40 9.50 55177.55 88888.00 2008-08-19 03:59:16.000 232 12766.45 9.55 55177.55 88888.00 2008-08-19 03:59:16.125 232 12766.48 9.55 55177.57 88888.00 2008-08-19 03:59:16.250 232 12766.42 9.50 55177.57 88888.00 2008-08-19 03:59:16.375 232 12766.40 9.50 55177.57 88888.00 2008-08-19 03:59:16.500 232 12766.38 9.53 55177.55 88888.00 2008-08-19 03:59:16.625 232 12766.45 9.57 55177.57 88888.00 2008-08-19 03:59:16.750 232 12766.45 9.53 55177.55 88888.00 2008-08-19 03:59:16.875 232 12766.38 9.47 55177.55 88888.00 2008-08-19 03:59:17.000 232 12766.38 9.43 55177.53 88888.00 2008-08-19 03:59:17.125 232 12766.38 9.47 55177.55 88888.00 2008-08-19 03:59:17.250 232 12766.38 9.45 55177.55 88888.00 2008-08-19 03:59:17.375 232 12766.38 9.45 55177.55 88888.00 2008-08-19 03:59:17.500 232 12766.38 9.47 55177.55 88888.00 2008-08-19 03:59:17.625 232 12766.40 9.45 55177.55 88888.00 2008-08-19 03:59:17.750 232 12766.38 9.45 55177.57 88888.00 2008-08-19 03:59:17.875 232 12766.38 9.40 55177.55 88888.00 2008-08-19 03:59:18.000 232 12766.38 9.38 55177.57 88888.00 2008-08-19 03:59:18.125 232 12766.30 9.32 55177.55 88888.00 2008-08-19 03:59:18.250 232 12766.27 9.32 55177.55 88888.00 2008-08-19 03:59:18.375 232 12766.35 9.32 55177.57 88888.00 2008-08-19 03:59:18.500 232 12766.38 9.35 55177.60 88888.00 2008-08-19 03:59:18.625 232 12766.35 9.38 55177.60 88888.00 2008-08-19 03:59:18.750 232 12766.30 9.35 55177.57 88888.00 2008-08-19 03:59:18.875 232 12766.20 9.28 55177.55 88888.00 2008-08-19 03:59:19.000 232 12766.27 9.30 55177.57 88888.00 2008-08-19 03:59:19.125 232 12766.30 9.30 55177.57 88888.00 2008-08-19 03:59:19.250 232 12766.20 9.22 55177.57 88888.00 2008-08-19 03:59:19.375 232 12766.20 9.28 55177.60 88888.00 2008-08-19 03:59:19.500 232 12766.30 9.30 55177.57 88888.00 2008-08-19 03:59:19.625 232 12766.33 9.28 55177.60 88888.00 2008-08-19 03:59:19.750 232 12766.27 9.25 55177.60 88888.00 2008-08-19 03:59:19.875 232 12766.25 9.22 55177.57 88888.00 2008-08-19 03:59:20.000 232 12766.25 9.20 55177.57 88888.00 2008-08-19 03:59:20.125 232 12766.27 9.18 55177.57 88888.00 2008-08-19 03:59:20.250 232 12766.17 9.15 55177.57 88888.00 2008-08-19 03:59:20.375 232 12766.17 9.20 55177.57 88888.00 2008-08-19 03:59:20.500 232 12766.17 9.20 55177.57 88888.00 2008-08-19 03:59:20.625 232 12766.10 9.18 55177.57 88888.00 2008-08-19 03:59:20.750 232 12766.08 9.15 55177.57 88888.00 2008-08-19 03:59:20.875 232 12766.17 9.20 55177.60 88888.00 2008-08-19 03:59:21.000 232 12766.27 9.10 55177.60 88888.00 2008-08-19 03:59:21.125 232 12766.20 9.05 55177.60 88888.00 2008-08-19 03:59:21.250 232 12766.10 9.07 55177.62 88888.00 2008-08-19 03:59:21.375 232 12766.08 9.07 55177.62 88888.00 2008-08-19 03:59:21.500 232 12766.10 9.10 55177.62 88888.00 2008-08-19 03:59:21.625 232 12766.10 9.05 55177.57 88888.00 2008-08-19 03:59:21.750 232 12766.02 8.97 55177.55 88888.00 2008-08-19 03:59:21.875 232 12766.08 9.00 55177.60 88888.00 2008-08-19 03:59:22.000 232 12766.17 9.05 55177.62 88888.00 2008-08-19 03:59:22.125 232 12766.12 9.05 55177.60 88888.00 2008-08-19 03:59:22.250 232 12766.05 9.00 55177.60 88888.00 2008-08-19 03:59:22.375 232 12766.08 8.97 55177.60 88888.00 2008-08-19 03:59:22.500 232 12766.08 8.97 55177.60 88888.00 2008-08-19 03:59:22.625 232 12766.02 8.95 55177.60 88888.00 2008-08-19 03:59:22.750 232 12765.98 8.93 55177.60 88888.00 2008-08-19 03:59:22.875 232 12765.95 8.85 55177.62 88888.00 2008-08-19 03:59:23.000 232 12765.98 8.85 55177.60 88888.00 2008-08-19 03:59:23.125 232 12765.95 8.82 55177.60 88888.00 2008-08-19 03:59:23.250 232 12765.95 8.90 55177.62 88888.00 2008-08-19 03:59:23.375 232 12765.95 8.90 55177.60 88888.00 2008-08-19 03:59:23.500 232 12765.95 8.85 55177.55 88888.00 2008-08-19 03:59:23.625 232 12766.00 8.88 55177.55 88888.00 2008-08-19 03:59:23.750 232 12766.02 8.93 55177.60 88888.00 2008-08-19 03:59:23.875 232 12765.95 8.90 55177.65 88888.00 2008-08-19 03:59:24.000 232 12765.98 8.90 55177.62 88888.00 2008-08-19 03:59:24.125 232 12765.95 8.85 55177.60 88888.00 2008-08-19 03:59:24.250 232 12765.90 8.82 55177.62 88888.00 2008-08-19 03:59:24.375 232 12765.90 8.85 55177.60 88888.00 2008-08-19 03:59:24.500 232 12765.83 8.82 55177.60 88888.00 2008-08-19 03:59:24.625 232 12765.80 8.80 55177.60 88888.00 2008-08-19 03:59:24.750 232 12765.80 8.75 55177.60 88888.00 2008-08-19 03:59:24.875 232 12765.85 8.80 55177.62 88888.00 2008-08-19 03:59:25.000 232 12765.90 8.82 55177.60 88888.00 2008-08-19 03:59:25.125 232 12765.95 8.80 55177.60 88888.00 2008-08-19 03:59:25.250 232 12765.90 8.75 55177.57 88888.00 2008-08-19 03:59:25.375 232 12765.90 8.78 55177.60 88888.00 2008-08-19 03:59:25.500 232 12765.88 8.78 55177.62 88888.00 2008-08-19 03:59:25.625 232 12765.88 8.78 55177.62 88888.00 2008-08-19 03:59:25.750 232 12765.83 8.72 55177.60 88888.00 2008-08-19 03:59:25.875 232 12765.85 8.78 55177.57 88888.00 2008-08-19 03:59:26.000 232 12765.88 8.75 55177.62 88888.00 2008-08-19 03:59:26.125 232 12765.90 8.78 55177.62 88888.00 2008-08-19 03:59:26.250 232 12765.85 8.75 55177.62 88888.00 2008-08-19 03:59:26.375 232 12765.85 8.80 55177.62 88888.00 2008-08-19 03:59:26.500 232 12765.95 8.82 55177.62 88888.00 2008-08-19 03:59:26.625 232 12765.98 8.80 55177.60 88888.00 2008-08-19 03:59:26.750 232 12765.83 8.72 55177.57 88888.00 2008-08-19 03:59:26.875 232 12765.77 8.70 55177.57 88888.00 2008-08-19 03:59:27.000 232 12765.80 8.72 55177.65 88888.00 2008-08-19 03:59:27.125 232 12765.83 8.75 55177.68 88888.00 2008-08-19 03:59:27.250 232 12765.83 8.68 55177.65 88888.00 2008-08-19 03:59:27.375 232 12765.83 8.65 55177.62 88888.00 2008-08-19 03:59:27.500 232 12765.80 8.70 55177.62 88888.00 2008-08-19 03:59:27.625 232 12765.77 8.68 55177.60 88888.00 2008-08-19 03:59:27.750 232 12765.75 8.65 55177.60 88888.00 2008-08-19 03:59:27.875 232 12765.70 8.62 55177.60 88888.00 2008-08-19 03:59:28.000 232 12765.73 8.62 55177.60 88888.00 2008-08-19 03:59:28.125 232 12765.77 8.65 55177.65 88888.00 2008-08-19 03:59:28.250 232 12765.77 8.70 55177.65 88888.00 2008-08-19 03:59:28.375 232 12765.73 8.70 55177.62 88888.00 2008-08-19 03:59:28.500 232 12765.70 8.65 55177.57 88888.00 2008-08-19 03:59:28.625 232 12765.70 8.62 55177.57 88888.00 2008-08-19 03:59:28.750 232 12765.70 8.62 55177.60 88888.00 2008-08-19 03:59:28.875 232 12765.62 8.57 55177.57 88888.00 2008-08-19 03:59:29.000 232 12765.67 8.57 55177.60 88888.00 2008-08-19 03:59:29.125 232 12765.70 8.60 55177.60 88888.00 2008-08-19 03:59:29.250 232 12765.67 8.57 55177.62 88888.00 2008-08-19 03:59:29.375 232 12765.73 8.57 55177.62 88888.00 2008-08-19 03:59:29.500 232 12765.75 8.57 55177.60 88888.00 2008-08-19 03:59:29.625 232 12765.65 8.53 55177.57 88888.00 2008-08-19 03:59:29.750 232 12765.65 8.57 55177.55 88888.00 2008-08-19 03:59:29.875 232 12765.70 8.60 55177.57 88888.00 2008-08-19 03:59:30.000 232 12765.73 8.57 55177.55 88888.00 2008-08-19 03:59:30.125 232 12765.70 8.53 55177.60 88888.00 2008-08-19 03:59:30.250 232 12765.60 8.57 55177.62 88888.00 2008-08-19 03:59:30.375 232 12765.62 8.60 55177.60 88888.00 2008-08-19 03:59:30.500 232 12765.70 8.57 55177.60 88888.00 2008-08-19 03:59:30.625 232 12765.67 8.55 55177.62 88888.00 2008-08-19 03:59:30.750 232 12765.60 8.60 55177.60 88888.00 2008-08-19 03:59:30.875 232 12765.65 8.65 55177.60 88888.00 2008-08-19 03:59:31.000 232 12765.67 8.65 55177.57 88888.00 2008-08-19 03:59:31.125 232 12765.70 8.70 55177.60 88888.00 2008-08-19 03:59:31.250 232 12765.67 8.68 55177.62 88888.00 2008-08-19 03:59:31.375 232 12765.65 8.68 55177.62 88888.00 2008-08-19 03:59:31.500 232 12765.65 8.62 55177.60 88888.00 2008-08-19 03:59:31.625 232 12765.60 8.65 55177.62 88888.00 2008-08-19 03:59:31.750 232 12765.52 8.65 55177.65 88888.00 2008-08-19 03:59:31.875 232 12765.45 8.65 55177.62 88888.00 2008-08-19 03:59:32.000 232 12765.50 8.62 55177.65 88888.00 2008-08-19 03:59:32.125 232 12765.55 8.60 55177.65 88888.00 2008-08-19 03:59:32.250 232 12765.55 8.55 55177.68 88888.00 2008-08-19 03:59:32.375 232 12765.62 8.65 55177.65 88888.00 2008-08-19 03:59:32.500 232 12765.62 8.65 55177.65 88888.00 2008-08-19 03:59:32.625 232 12765.55 8.65 55177.62 88888.00 2008-08-19 03:59:32.750 232 12765.55 8.62 55177.65 88888.00 2008-08-19 03:59:32.875 232 12765.58 8.65 55177.62 88888.00 2008-08-19 03:59:33.000 232 12765.52 8.62 55177.57 88888.00 2008-08-19 03:59:33.125 232 12765.45 8.62 55177.60 88888.00 2008-08-19 03:59:33.250 232 12765.42 8.65 55177.65 88888.00 2008-08-19 03:59:33.375 232 12765.50 8.70 55177.65 88888.00 2008-08-19 03:59:33.500 232 12765.50 8.65 55177.68 88888.00 2008-08-19 03:59:33.625 232 12765.40 8.57 55177.65 88888.00 2008-08-19 03:59:33.750 232 12765.38 8.57 55177.65 88888.00 2008-08-19 03:59:33.875 232 12765.40 8.57 55177.65 88888.00 2008-08-19 03:59:34.000 232 12765.45 8.62 55177.62 88888.00 2008-08-19 03:59:34.125 232 12765.42 8.62 55177.62 88888.00 2008-08-19 03:59:34.250 232 12765.40 8.62 55177.62 88888.00 2008-08-19 03:59:34.375 232 12765.42 8.62 55177.65 88888.00 2008-08-19 03:59:34.500 232 12765.35 8.60 55177.65 88888.00 2008-08-19 03:59:34.625 232 12765.33 8.60 55177.65 88888.00 2008-08-19 03:59:34.750 232 12765.27 8.57 55177.62 88888.00 2008-08-19 03:59:34.875 232 12765.23 8.57 55177.62 88888.00 2008-08-19 03:59:35.000 232 12765.27 8.65 55177.62 88888.00 2008-08-19 03:59:35.125 232 12765.33 8.70 55177.68 88888.00 2008-08-19 03:59:35.250 232 12765.25 8.70 55177.68 88888.00 2008-08-19 03:59:35.375 232 12765.20 8.72 55177.70 88888.00 2008-08-19 03:59:35.500 232 12765.23 8.75 55177.72 88888.00 2008-08-19 03:59:35.625 232 12765.27 8.70 55177.70 88888.00 2008-08-19 03:59:35.750 232 12765.33 8.70 55177.70 88888.00 2008-08-19 03:59:35.875 232 12765.35 8.70 55177.72 88888.00 2008-08-19 03:59:36.000 232 12765.38 8.75 55177.72 88888.00 2008-08-19 03:59:36.125 232 12765.30 8.72 55177.75 88888.00 2008-08-19 03:59:36.250 232 12765.20 8.68 55177.70 88888.00 2008-08-19 03:59:36.375 232 12765.23 8.70 55177.70 88888.00 2008-08-19 03:59:36.500 232 12765.17 8.65 55177.70 88888.00 2008-08-19 03:59:36.625 232 12765.08 8.68 55177.70 88888.00 2008-08-19 03:59:36.750 232 12765.08 8.70 55177.72 88888.00 2008-08-19 03:59:36.875 232 12765.15 8.72 55177.72 88888.00 2008-08-19 03:59:37.000 232 12765.15 8.68 55177.70 88888.00 2008-08-19 03:59:37.125 232 12765.15 8.70 55177.72 88888.00 2008-08-19 03:59:37.250 232 12765.12 8.72 55177.75 88888.00 2008-08-19 03:59:37.375 232 12765.08 8.72 55177.78 88888.00 2008-08-19 03:59:37.500 232 12765.12 8.75 55177.78 88888.00 2008-08-19 03:59:37.625 232 12765.12 8.75 55177.75 88888.00 2008-08-19 03:59:37.750 232 12765.08 8.75 55177.78 88888.00 2008-08-19 03:59:37.875 232 12765.08 8.78 55177.78 88888.00 2008-08-19 03:59:38.000 232 12765.05 8.72 55177.78 88888.00 2008-08-19 03:59:38.125 232 12764.98 8.72 55177.75 88888.00 2008-08-19 03:59:38.250 232 12764.92 8.78 55177.75 88888.00 2008-08-19 03:59:38.375 232 12765.00 8.80 55177.78 88888.00 2008-08-19 03:59:38.500 232 12765.05 8.85 55177.78 88888.00 2008-08-19 03:59:38.625 232 12765.00 8.85 55177.80 88888.00 2008-08-19 03:59:38.750 232 12764.95 8.82 55177.80 88888.00 2008-08-19 03:59:38.875 232 12764.95 8.82 55177.80 88888.00 2008-08-19 03:59:39.000 232 12764.88 8.85 55177.82 88888.00 2008-08-19 03:59:39.125 232 12764.88 8.82 55177.82 88888.00 2008-08-19 03:59:39.250 232 12764.95 8.80 55177.85 88888.00 2008-08-19 03:59:39.375 232 12764.95 8.85 55177.85 88888.00 2008-08-19 03:59:39.500 232 12764.92 8.85 55177.82 88888.00 2008-08-19 03:59:39.625 232 12764.90 8.90 55177.80 88888.00 2008-08-19 03:59:39.750 232 12764.88 8.93 55177.85 88888.00 2008-08-19 03:59:39.875 232 12764.83 8.90 55177.88 88888.00 2008-08-19 03:59:40.000 232 12764.80 8.93 55177.85 88888.00 2008-08-19 03:59:40.125 232 12764.77 8.93 55177.82 88888.00 2008-08-19 03:59:40.250 232 12764.73 8.85 55177.85 88888.00 2008-08-19 03:59:40.375 232 12764.77 8.90 55177.88 88888.00 2008-08-19 03:59:40.500 232 12764.80 8.93 55177.85 88888.00 2008-08-19 03:59:40.625 232 12764.77 8.95 55177.90 88888.00 2008-08-19 03:59:40.750 232 12764.73 8.95 55177.93 88888.00 2008-08-19 03:59:40.875 232 12764.65 9.00 55177.93 88888.00 2008-08-19 03:59:41.000 232 12764.73 9.05 55177.90 88888.00 2008-08-19 03:59:41.125 232 12764.73 9.05 55177.93 88888.00 2008-08-19 03:59:41.250 232 12764.62 9.00 55177.93 88888.00 2008-08-19 03:59:41.375 232 12764.62 9.05 55177.90 88888.00 2008-08-19 03:59:41.500 232 12764.50 9.00 55177.90 88888.00 2008-08-19 03:59:41.625 232 12764.45 9.00 55177.90 88888.00 2008-08-19 03:59:41.750 232 12764.52 9.10 55177.95 88888.00 2008-08-19 03:59:41.875 232 12764.67 9.15 55177.95 88888.00 2008-08-19 03:59:42.000 232 12764.65 9.12 55177.95 88888.00 2008-08-19 03:59:42.125 232 12764.62 9.15 55177.97 88888.00 2008-08-19 03:59:42.250 232 12764.60 9.12 55177.95 88888.00 2008-08-19 03:59:42.375 232 12764.60 9.10 55177.93 88888.00 2008-08-19 03:59:42.500 232 12764.60 9.12 55177.95 88888.00 2008-08-19 03:59:42.625 232 12764.55 9.05 55177.93 88888.00 2008-08-19 03:59:42.750 232 12764.52 9.12 55177.95 88888.00 2008-08-19 03:59:42.875 232 12764.52 9.20 55177.95 88888.00 2008-08-19 03:59:43.000 232 12764.52 9.20 55177.95 88888.00 2008-08-19 03:59:43.125 232 12764.40 9.20 55177.93 88888.00 2008-08-19 03:59:43.250 232 12764.33 9.18 55177.97 88888.00 2008-08-19 03:59:43.375 232 12764.38 9.25 55178.00 88888.00 2008-08-19 03:59:43.500 232 12764.45 9.30 55178.03 88888.00 2008-08-19 03:59:43.625 232 12764.48 9.30 55178.03 88888.00 2008-08-19 03:59:43.750 232 12764.38 9.22 55178.00 88888.00 2008-08-19 03:59:43.875 232 12764.35 9.25 55178.00 88888.00 2008-08-19 03:59:44.000 232 12764.38 9.32 55178.03 88888.00 2008-08-19 03:59:44.125 232 12764.35 9.35 55178.03 88888.00 2008-08-19 03:59:44.250 232 12764.33 9.35 55178.03 88888.00 2008-08-19 03:59:44.375 232 12764.40 9.40 55178.07 88888.00 2008-08-19 03:59:44.500 232 12764.50 9.43 55178.05 88888.00 2008-08-19 03:59:44.625 232 12764.42 9.43 55178.05 88888.00 2008-08-19 03:59:44.750 232 12764.38 9.45 55178.07 88888.00 2008-08-19 03:59:44.875 232 12764.40 9.50 55178.10 88888.00 2008-08-19 03:59:45.000 232 12764.38 9.45 55178.07 88888.00 2008-08-19 03:59:45.125 232 12764.30 9.43 55178.05 88888.00 2008-08-19 03:59:45.250 232 12764.20 9.47 55178.07 88888.00 2008-08-19 03:59:45.375 232 12764.33 9.53 55178.07 88888.00 2008-08-19 03:59:45.500 232 12764.35 9.47 55178.03 88888.00 2008-08-19 03:59:45.625 232 12764.30 9.38 55178.03 88888.00 2008-08-19 03:59:45.750 232 12764.20 9.43 55178.00 88888.00 2008-08-19 03:59:45.875 232 12764.27 9.53 55178.00 88888.00 2008-08-19 03:59:46.000 232 12764.30 9.57 55178.05 88888.00 2008-08-19 03:59:46.125 232 12764.20 9.60 55178.05 88888.00 2008-08-19 03:59:46.250 232 12764.23 9.65 55178.05 88888.00 2008-08-19 03:59:46.375 232 12764.27 9.68 55178.05 88888.00 2008-08-19 03:59:46.500 232 12764.27 9.62 55178.03 88888.00 2008-08-19 03:59:46.625 232 12764.30 9.62 55178.03 88888.00 2008-08-19 03:59:46.750 232 12764.23 9.60 55178.00 88888.00 2008-08-19 03:59:46.875 232 12764.27 9.68 55178.05 88888.00 2008-08-19 03:59:47.000 232 12764.27 9.75 55178.07 88888.00 2008-08-19 03:59:47.125 232 12764.20 9.70 55178.10 88888.00 2008-08-19 03:59:47.250 232 12764.17 9.68 55178.15 88888.00 2008-08-19 03:59:47.375 232 12764.23 9.72 55178.15 88888.00 2008-08-19 03:59:47.500 232 12764.23 9.78 55178.12 88888.00 2008-08-19 03:59:47.625 232 12764.25 9.82 55178.12 88888.00 2008-08-19 03:59:47.750 232 12764.23 9.82 55178.12 88888.00 2008-08-19 03:59:47.875 232 12764.20 9.80 55178.12 88888.00 2008-08-19 03:59:48.000 232 12764.17 9.85 55178.10 88888.00 2008-08-19 03:59:48.125 232 12764.15 9.85 55178.12 88888.00 2008-08-19 03:59:48.250 232 12764.05 9.85 55178.10 88888.00 2008-08-19 03:59:48.375 232 12764.05 9.85 55178.07 88888.00 2008-08-19 03:59:48.500 232 12764.10 9.88 55178.10 88888.00 2008-08-19 03:59:48.625 232 12764.17 9.90 55178.10 88888.00 2008-08-19 03:59:48.750 232 12764.27 9.90 55178.12 88888.00 2008-08-19 03:59:48.875 232 12764.30 9.95 55178.10 88888.00 2008-08-19 03:59:49.000 232 12764.15 9.95 55178.07 88888.00 2008-08-19 03:59:49.125 232 12764.08 9.95 55178.07 88888.00 2008-08-19 03:59:49.250 232 12764.05 9.95 55178.12 88888.00 2008-08-19 03:59:49.375 232 12764.08 9.97 55178.15 88888.00 2008-08-19 03:59:49.500 232 12764.05 10.03 55178.12 88888.00 2008-08-19 03:59:49.625 232 12764.10 10.07 55178.10 88888.00 2008-08-19 03:59:49.750 232 12764.10 10.05 55178.07 88888.00 2008-08-19 03:59:49.875 232 12764.15 10.07 55178.15 88888.00 2008-08-19 03:59:50.000 232 12764.12 10.10 55178.18 88888.00 2008-08-19 03:59:50.125 232 12764.10 10.05 55178.15 88888.00 2008-08-19 03:59:50.250 232 12764.02 10.05 55178.12 88888.00 2008-08-19 03:59:50.375 232 12764.08 10.15 55178.15 88888.00 2008-08-19 03:59:50.500 232 12764.00 10.10 55178.10 88888.00 2008-08-19 03:59:50.625 232 12763.98 10.05 55178.10 88888.00 2008-08-19 03:59:50.750 232 12764.00 10.05 55178.12 88888.00 2008-08-19 03:59:50.875 232 12764.10 10.12 55178.12 88888.00 2008-08-19 03:59:51.000 232 12764.12 10.20 55178.12 88888.00 2008-08-19 03:59:51.125 232 12764.05 10.18 55178.12 88888.00 2008-08-19 03:59:51.250 232 12764.00 10.20 55178.15 88888.00 2008-08-19 03:59:51.375 232 12764.08 10.20 55178.15 88888.00 2008-08-19 03:59:51.500 232 12764.05 10.28 55178.15 88888.00 2008-08-19 03:59:51.625 232 12764.05 10.32 55178.18 88888.00 2008-08-19 03:59:51.750 232 12764.08 10.30 55178.15 88888.00 2008-08-19 03:59:51.875 232 12764.02 10.25 55178.15 88888.00 2008-08-19 03:59:52.000 232 12763.98 10.25 55178.12 88888.00 2008-08-19 03:59:52.125 232 12764.02 10.20 55178.10 88888.00 2008-08-19 03:59:52.250 232 12764.08 10.28 55178.12 88888.00 2008-08-19 03:59:52.375 232 12764.05 10.30 55178.15 88888.00 2008-08-19 03:59:52.500 232 12764.05 10.32 55178.15 88888.00 2008-08-19 03:59:52.625 232 12764.05 10.30 55178.10 88888.00 2008-08-19 03:59:52.750 232 12764.10 10.35 55178.10 88888.00 2008-08-19 03:59:52.875 232 12764.05 10.35 55178.10 88888.00 2008-08-19 03:59:53.000 232 12764.05 10.35 55178.10 88888.00 2008-08-19 03:59:53.125 232 12764.10 10.35 55178.10 88888.00 2008-08-19 03:59:53.250 232 12764.08 10.35 55178.12 88888.00 2008-08-19 03:59:53.375 232 12764.08 10.38 55178.12 88888.00 2008-08-19 03:59:53.500 232 12764.05 10.40 55178.10 88888.00 2008-08-19 03:59:53.625 232 12764.08 10.43 55178.07 88888.00 2008-08-19 03:59:53.750 232 12764.12 10.47 55178.15 88888.00 2008-08-19 03:59:53.875 232 12764.15 10.53 55178.15 88888.00 2008-08-19 03:59:54.000 232 12764.08 10.50 55178.12 88888.00 2008-08-19 03:59:54.125 232 12764.05 10.53 55178.12 88888.00 2008-08-19 03:59:54.250 232 12764.10 10.55 55178.18 88888.00 2008-08-19 03:59:54.375 232 12764.17 10.57 55178.15 88888.00 2008-08-19 03:59:54.500 232 12764.10 10.57 55178.15 88888.00 2008-08-19 03:59:54.625 232 12764.05 10.53 55178.15 88888.00 2008-08-19 03:59:54.750 232 12764.08 10.57 55178.15 88888.00 2008-08-19 03:59:54.875 232 12764.15 10.65 55178.18 88888.00 2008-08-19 03:59:55.000 232 12764.12 10.68 55178.18 88888.00 2008-08-19 03:59:55.125 232 12764.10 10.62 55178.18 88888.00 2008-08-19 03:59:55.250 232 12764.10 10.62 55178.18 88888.00 2008-08-19 03:59:55.375 232 12764.15 10.65 55178.18 88888.00 2008-08-19 03:59:55.500 232 12764.10 10.62 55178.15 88888.00 2008-08-19 03:59:55.625 232 12764.12 10.60 55178.12 88888.00 2008-08-19 03:59:55.750 232 12764.12 10.62 55178.10 88888.00 2008-08-19 03:59:55.875 232 12764.05 10.60 55178.10 88888.00 2008-08-19 03:59:56.000 232 12764.05 10.60 55178.10 88888.00 2008-08-19 03:59:56.125 232 12764.02 10.65 55178.12 88888.00 2008-08-19 03:59:56.250 232 12764.08 10.72 55178.15 88888.00 2008-08-19 03:59:56.375 232 12764.02 10.65 55178.15 88888.00 2008-08-19 03:59:56.500 232 12764.08 10.70 55178.15 88888.00 2008-08-19 03:59:56.625 232 12764.12 10.72 55178.12 88888.00 2008-08-19 03:59:56.750 232 12764.10 10.72 55178.10 88888.00 2008-08-19 03:59:56.875 232 12764.05 10.70 55178.10 88888.00 2008-08-19 03:59:57.000 232 12764.10 10.75 55178.12 88888.00 2008-08-19 03:59:57.125 232 12764.20 10.82 55178.15 88888.00 2008-08-19 03:59:57.250 232 12764.17 10.82 55178.12 88888.00 2008-08-19 03:59:57.375 232 12764.23 10.82 55178.12 88888.00 2008-08-19 03:59:57.500 232 12764.27 10.88 55178.12 88888.00 2008-08-19 03:59:57.625 232 12764.23 10.85 55178.07 88888.00 2008-08-19 03:59:57.750 232 12764.12 10.82 55178.03 88888.00 2008-08-19 03:59:57.875 232 12764.10 10.80 55178.05 88888.00 2008-08-19 03:59:58.000 232 12764.15 10.78 55178.07 88888.00 2008-08-19 03:59:58.125 232 12764.23 10.82 55178.10 88888.00 2008-08-19 03:59:58.250 232 12764.17 10.88 55178.07 88888.00 2008-08-19 03:59:58.375 232 12764.17 10.88 55178.10 88888.00 2008-08-19 03:59:58.500 232 12764.15 10.88 55178.07 88888.00 2008-08-19 03:59:58.625 232 12764.17 10.90 55178.07 88888.00 2008-08-19 03:59:58.750 232 12764.23 10.90 55178.10 88888.00 2008-08-19 03:59:58.875 232 12764.20 10.90 55178.07 88888.00 2008-08-19 03:59:59.000 232 12764.15 10.90 55178.07 88888.00 2008-08-19 03:59:59.125 232 12764.23 10.93 55178.12 88888.00 2008-08-19 03:59:59.250 232 12764.30 10.95 55178.12 88888.00 2008-08-19 03:59:59.375 232 12764.38 10.93 55178.12 88888.00 2008-08-19 03:59:59.500 232 12764.33 10.97 55178.10 88888.00 2008-08-19 03:59:59.625 232 12764.33 10.93 55178.07 88888.00 2008-08-19 03:59:59.750 232 12764.27 10.93 55178.05 88888.00 2008-08-19 03:59:59.875 232 12764.30 10.95 55178.05 88888.00 2008-08-19 04:00:00.000 232 12764.30 10.93 55178.03 88888.00 2008-08-19 04:00:00.125 232 12764.23 10.97 55178.03 88888.00 2008-08-19 04:00:00.250 232 12764.15 10.90 55178.03 88888.00 2008-08-19 04:00:00.375 232 12764.23 10.93 55178.00 88888.00 2008-08-19 04:00:00.500 232 12764.27 10.97 55178.00 88888.00 2008-08-19 04:00:00.625 232 12764.30 11.00 55178.03 88888.00 2008-08-19 04:00:00.750 232 12764.33 11.05 55178.05 88888.00 2008-08-19 04:00:00.875 232 12764.33 11.05 55178.05 88888.00 2008-08-19 04:00:01.000 232 12764.35 11.05 55178.03 88888.00 2008-08-19 04:00:01.125 232 12764.38 11.07 55178.07 88888.00 2008-08-19 04:00:01.250 232 12764.38 11.05 55178.07 88888.00 2008-08-19 04:00:01.375 232 12764.35 11.03 55178.03 88888.00 2008-08-19 04:00:01.500 232 12764.27 10.97 55177.97 88888.00 2008-08-19 04:00:01.625 232 12764.35 11.03 55178.05 88888.00 2008-08-19 04:00:01.750 232 12764.42 11.05 55178.05 88888.00 2008-08-19 04:00:01.875 232 12764.40 11.03 55178.07 88888.00 2008-08-19 04:00:02.000 232 12764.40 11.07 55178.05 88888.00 2008-08-19 04:00:02.125 232 12764.38 11.03 55178.03 88888.00 2008-08-19 04:00:02.250 232 12764.27 11.03 55178.05 88888.00 2008-08-19 04:00:02.375 232 12764.25 11.07 55178.05 88888.00 2008-08-19 04:00:02.500 232 12764.33 11.12 55178.05 88888.00 2008-08-19 04:00:02.625 232 12764.40 11.12 55178.05 88888.00 2008-08-19 04:00:02.750 232 12764.45 11.15 55178.07 88888.00 2008-08-19 04:00:02.875 232 12764.48 11.15 55178.03 88888.00 2008-08-19 04:00:03.000 232 12764.42 11.10 55178.00 88888.00 2008-08-19 04:00:03.125 232 12764.40 11.10 55178.03 88888.00 2008-08-19 04:00:03.250 232 12764.42 11.10 55178.05 88888.00 2008-08-19 04:00:03.375 232 12764.45 11.12 55178.05 88888.00 2008-08-19 04:00:03.500 232 12764.45 11.15 55178.07 88888.00 2008-08-19 04:00:03.625 232 12764.42 11.15 55178.05 88888.00 2008-08-19 04:00:03.750 232 12764.38 11.12 55178.07 88888.00 2008-08-19 04:00:03.875 232 12764.38 11.10 55178.05 88888.00 2008-08-19 04:00:04.000 232 12764.40 11.10 55178.00 88888.00 2008-08-19 04:00:04.125 232 12764.38 11.12 55178.00 88888.00 2008-08-19 04:00:04.250 232 12764.45 11.12 55178.00 88888.00 2008-08-19 04:00:04.375 232 12764.48 11.10 55177.97 88888.00 2008-08-19 04:00:04.500 232 12764.48 11.12 55177.97 88888.00 2008-08-19 04:00:04.625 232 12764.48 11.15 55177.97 88888.00 2008-08-19 04:00:04.750 232 12764.52 11.15 55177.97 88888.00 2008-08-19 04:00:04.875 232 12764.48 11.15 55177.95 88888.00 2008-08-19 04:00:05.000 232 12764.45 11.12 55177.93 88888.00 2008-08-19 04:00:05.125 232 12764.50 11.15 55177.97 88888.00 2008-08-19 04:00:05.250 232 12764.58 11.18 55177.97 88888.00 2008-08-19 04:00:05.375 232 12764.60 11.15 55177.97 88888.00 2008-08-19 04:00:05.500 232 12764.52 11.10 55177.95 88888.00 2008-08-19 04:00:05.625 232 12764.55 11.15 55177.97 88888.00 2008-08-19 04:00:05.750 232 12764.62 11.20 55177.95 88888.00 2008-08-19 04:00:05.875 232 12764.62 11.18 55177.95 88888.00 2008-08-19 04:00:06.000 232 12764.55 11.15 55177.93 88888.00 2008-08-19 04:00:06.125 232 12764.55 11.12 55177.97 88888.00 2008-08-19 04:00:06.250 232 12764.62 11.22 55178.00 88888.00 2008-08-19 04:00:06.375 232 12764.70 11.22 55178.00 88888.00 2008-08-19 04:00:06.500 232 12764.70 11.20 55177.97 88888.00 2008-08-19 04:00:06.625 232 12764.62 11.15 55177.97 88888.00 2008-08-19 04:00:06.750 232 12764.55 11.15 55177.95 88888.00 2008-08-19 04:00:06.875 232 12764.50 11.15 55177.97 88888.00 2008-08-19 04:00:07.000 232 12764.58 11.12 55177.97 88888.00 2008-08-19 04:00:07.125 232 12764.70 11.12 55178.00 88888.00 2008-08-19 04:00:07.250 232 12764.67 11.20 55177.97 88888.00 2008-08-19 04:00:07.375 232 12764.70 11.20 55177.93 88888.00 2008-08-19 04:00:07.500 232 12764.67 11.20 55177.93 88888.00 2008-08-19 04:00:07.625 232 12764.60 11.18 55177.93 88888.00 2008-08-19 04:00:07.750 232 12764.62 11.22 55178.00 88888.00 2008-08-19 04:00:07.875 232 12764.70 11.22 55178.00 88888.00 2008-08-19 04:00:08.000 232 12764.67 11.18 55177.97 88888.00 2008-08-19 04:00:08.125 232 12764.60 11.15 55177.95 88888.00 2008-08-19 04:00:08.250 232 12764.60 11.12 55177.95 88888.00 2008-08-19 04:00:08.375 232 12764.67 11.18 55177.95 88888.00 2008-08-19 04:00:08.500 232 12764.62 11.15 55177.95 88888.00 2008-08-19 04:00:08.625 232 12764.52 11.15 55177.95 88888.00 2008-08-19 04:00:08.750 232 12764.55 11.15 55177.97 88888.00 2008-08-19 04:00:08.875 232 12764.62 11.18 55177.95 88888.00 2008-08-19 04:00:09.000 232 12764.65 11.15 55177.95 88888.00 2008-08-19 04:00:09.125 232 12764.65 11.22 55178.00 88888.00 2008-08-19 04:00:09.250 232 12764.67 11.22 55178.00 88888.00 2008-08-19 04:00:09.375 232 12764.73 11.22 55178.00 88888.00 2008-08-19 04:00:09.500 232 12764.67 11.20 55177.97 88888.00 2008-08-19 04:00:09.625 232 12764.70 11.18 55177.97 88888.00 2008-08-19 04:00:09.750 232 12764.77 11.15 55178.00 88888.00 2008-08-19 04:00:09.875 232 12764.77 11.18 55177.97 88888.00 2008-08-19 04:00:10.000 232 12764.75 11.10 55177.97 88888.00 2008-08-19 04:00:10.125 232 12764.67 11.03 55177.95 88888.00 2008-08-19 04:00:10.250 232 12764.65 11.05 55177.95 88888.00 2008-08-19 04:00:10.375 232 12764.62 11.12 55177.95 88888.00 2008-08-19 04:00:10.500 232 12764.55 11.12 55177.97 88888.00 2008-08-19 04:00:10.625 232 12764.52 11.10 55177.97 88888.00 2008-08-19 04:00:10.750 232 12764.55 11.12 55177.97 88888.00 2008-08-19 04:00:10.875 232 12764.55 11.10 55177.95 88888.00 2008-08-19 04:00:11.000 232 12764.50 11.12 55177.97 88888.00 2008-08-19 04:00:11.125 232 12764.52 11.10 55178.00 88888.00 2008-08-19 04:00:11.250 232 12764.50 11.05 55177.97 88888.00 2008-08-19 04:00:11.375 232 12764.55 11.07 55178.00 88888.00 2008-08-19 04:00:11.500 232 12764.62 11.15 55178.05 88888.00 2008-08-19 04:00:11.625 232 12764.67 11.12 55178.05 88888.00 2008-08-19 04:00:11.750 232 12764.55 11.10 55177.97 88888.00 2008-08-19 04:00:11.875 232 12764.48 11.10 55178.03 88888.00 2008-08-19 04:00:12.000 232 12764.50 11.12 55178.00 88888.00 2008-08-19 04:00:12.125 232 12764.55 11.15 55177.97 88888.00 2008-08-19 04:00:12.250 232 12764.55 11.18 55178.03 88888.00 2008-08-19 04:00:12.375 232 12764.58 11.20 55178.03 88888.00 2008-08-19 04:00:12.500 232 12764.58 11.18 55177.97 88888.00 2008-08-19 04:00:12.625 232 12764.60 11.18 55177.95 88888.00 2008-08-19 04:00:12.750 232 12764.55 11.12 55177.95 88888.00 2008-08-19 04:00:12.875 232 12764.62 11.15 55177.95 88888.00 2008-08-19 04:00:13.000 232 12764.65 11.18 55177.97 88888.00 2008-08-19 04:00:13.125 232 12764.58 11.15 55178.00 88888.00 2008-08-19 04:00:13.250 232 12764.50 11.07 55177.97 88888.00 2008-08-19 04:00:13.375 232 12764.48 11.05 55177.95 88888.00 2008-08-19 04:00:13.500 232 12764.48 11.03 55177.95 88888.00 2008-08-19 04:00:13.625 232 12764.48 11.07 55177.97 88888.00 2008-08-19 04:00:13.750 232 12764.42 11.15 55177.97 88888.00 2008-08-19 04:00:13.875 232 12764.42 11.12 55177.95 88888.00 2008-08-19 04:00:14.000 232 12764.40 11.05 55177.95 88888.00 2008-08-19 04:00:14.125 232 12764.40 11.05 55177.97 88888.00 2008-08-19 04:00:14.250 232 12764.48 11.12 55178.00 88888.00 2008-08-19 04:00:14.375 232 12764.48 11.12 55178.00 88888.00 2008-08-19 04:00:14.500 232 12764.45 11.10 55178.00 88888.00 2008-08-19 04:00:14.625 232 12764.40 11.07 55177.97 88888.00 2008-08-19 04:00:14.750 232 12764.40 11.10 55178.00 88888.00 2008-08-19 04:00:14.875 232 12764.40 11.03 55178.00 88888.00 2008-08-19 04:00:15.000 232 12764.40 10.95 55177.97 88888.00 2008-08-19 04:00:15.125 232 12764.42 11.03 55178.00 88888.00 2008-08-19 04:00:15.250 232 12764.40 11.07 55178.00 88888.00 2008-08-19 04:00:15.375 232 12764.48 11.15 55178.03 88888.00 2008-08-19 04:00:15.500 232 12764.42 11.12 55178.05 88888.00 2008-08-19 04:00:15.625 232 12764.35 11.03 55178.03 88888.00 2008-08-19 04:00:15.750 232 12764.33 11.03 55178.03 88888.00 2008-08-19 04:00:15.875 232 12764.33 11.05 55178.00 88888.00 2008-08-19 04:00:16.000 232 12764.27 11.03 55177.97 88888.00 2008-08-19 04:00:16.125 232 12764.35 11.03 55178.00 88888.00 2008-08-19 04:00:16.250 232 12764.33 11.03 55178.00 88888.00 2008-08-19 04:00:16.375 232 12764.35 11.05 55178.00 88888.00 2008-08-19 04:00:16.500 232 12764.38 11.07 55178.00 88888.00 2008-08-19 04:00:16.625 232 12764.40 11.10 55177.97 88888.00 2008-08-19 04:00:16.750 232 12764.33 11.07 55178.00 88888.00 2008-08-19 04:00:16.875 232 12764.38 11.12 55178.03 88888.00 2008-08-19 04:00:17.000 232 12764.40 11.07 55177.97 88888.00 2008-08-19 04:00:17.125 232 12764.35 11.07 55178.03 88888.00 2008-08-19 04:00:17.250 232 12764.25 11.10 55178.05 88888.00 2008-08-19 04:00:17.375 232 12764.27 11.10 55178.03 88888.00 2008-08-19 04:00:17.500 232 12764.23 10.97 55177.97 88888.00 2008-08-19 04:00:17.625 232 12764.25 10.97 55178.00 88888.00 2008-08-19 04:00:17.750 232 12764.33 11.15 55178.07 88888.00 2008-08-19 04:00:17.875 232 12764.33 11.18 55178.07 88888.00 2008-08-19 04:00:18.000 232 12764.20 11.07 55178.00 88888.00 2008-08-19 04:00:18.125 232 12764.20 11.03 55178.00 88888.00 2008-08-19 04:00:18.250 232 12764.17 11.03 55178.00 88888.00 2008-08-19 04:00:18.375 232 12764.17 11.03 55178.00 88888.00 2008-08-19 04:00:18.500 232 12764.20 11.07 55177.97 88888.00 2008-08-19 04:00:18.625 232 12764.20 11.07 55177.97 88888.00 2008-08-19 04:00:18.750 232 12764.23 11.10 55178.03 88888.00 2008-08-19 04:00:18.875 232 12764.25 11.10 55178.03 88888.00 2008-08-19 04:00:19.000 232 12764.23 11.10 55178.00 88888.00 2008-08-19 04:00:19.125 232 12764.15 11.12 55178.00 88888.00 2008-08-19 04:00:19.250 232 12764.08 11.10 55178.00 88888.00 2008-08-19 04:00:19.375 232 12764.12 11.05 55178.00 88888.00 2008-08-19 04:00:19.500 232 12764.17 11.07 55178.03 88888.00 2008-08-19 04:00:19.625 232 12764.20 11.10 55178.03 88888.00 2008-08-19 04:00:19.750 232 12764.20 11.10 55178.05 88888.00 2008-08-19 04:00:19.875 232 12764.15 11.12 55178.03 88888.00 2008-08-19 04:00:20.000 232 12764.10 11.10 55178.03 88888.00 2008-08-19 04:00:20.125 232 12764.15 11.15 55178.05 88888.00 2008-08-19 04:00:20.250 232 12764.10 11.10 55178.00 88888.00 2008-08-19 04:00:20.375 232 12764.12 11.10 55178.03 88888.00 2008-08-19 04:00:20.500 232 12764.15 11.12 55178.05 88888.00 2008-08-19 04:00:20.625 232 12764.10 11.18 55178.05 88888.00 2008-08-19 04:00:20.750 232 12764.10 11.20 55178.03 88888.00 2008-08-19 04:00:20.875 232 12764.12 11.15 55178.03 88888.00 2008-08-19 04:00:21.000 232 12764.17 11.12 55178.00 88888.00 2008-08-19 04:00:21.125 232 12764.15 11.10 55178.00 88888.00 2008-08-19 04:00:21.250 232 12764.10 11.15 55178.03 88888.00 2008-08-19 04:00:21.375 232 12764.08 11.18 55178.05 88888.00 2008-08-19 04:00:21.500 232 12764.08 11.15 55178.10 88888.00 2008-08-19 04:00:21.625 232 12764.10 11.18 55178.07 88888.00 2008-08-19 04:00:21.750 232 12764.08 11.18 55178.05 88888.00 2008-08-19 04:00:21.875 232 12764.05 11.20 55178.05 88888.00 2008-08-19 04:00:22.000 232 12764.02 11.15 55178.05 88888.00 2008-08-19 04:00:22.125 232 12763.98 11.15 55178.05 88888.00 2008-08-19 04:00:22.250 232 12763.92 11.15 55178.05 88888.00 2008-08-19 04:00:22.375 232 12763.90 11.20 55178.07 88888.00 2008-08-19 04:00:22.500 232 12763.90 11.22 55178.10 88888.00 2008-08-19 04:00:22.625 232 12763.95 11.28 55178.12 88888.00 2008-08-19 04:00:22.750 232 12763.98 11.20 55178.10 88888.00 2008-08-19 04:00:22.875 232 12763.92 11.18 55178.05 88888.00 2008-08-19 04:00:23.000 232 12763.90 11.12 55178.03 88888.00 2008-08-19 04:00:23.125 232 12763.90 11.15 55178.03 88888.00 2008-08-19 04:00:23.250 232 12763.95 11.22 55178.10 88888.00 2008-08-19 04:00:23.375 232 12764.05 11.28 55178.10 88888.00 2008-08-19 04:00:23.500 232 12764.00 11.25 55178.07 88888.00 2008-08-19 04:00:23.625 232 12763.88 11.22 55178.07 88888.00 2008-08-19 04:00:23.750 232 12763.83 11.20 55178.10 88888.00 2008-08-19 04:00:23.875 232 12763.80 11.18 55178.10 88888.00 2008-08-19 04:00:24.000 232 12763.85 11.22 55178.07 88888.00 2008-08-19 04:00:24.125 232 12763.88 11.22 55178.07 88888.00 2008-08-19 04:00:24.250 232 12763.88 11.22 55178.07 88888.00 2008-08-19 04:00:24.375 232 12763.88 11.30 55178.10 88888.00 2008-08-19 04:00:24.500 232 12763.83 11.28 55178.12 88888.00 2008-08-19 04:00:24.625 232 12763.77 11.25 55178.12 88888.00 2008-08-19 04:00:24.750 232 12763.77 11.30 55178.15 88888.00 2008-08-19 04:00:24.875 232 12763.85 11.38 55178.18 88888.00 2008-08-19 04:00:25.000 232 12763.75 11.28 55178.10 88888.00 2008-08-19 04:00:25.125 232 12763.67 11.25 55178.10 88888.00 2008-08-19 04:00:25.250 232 12763.75 11.28 55178.15 88888.00 2008-08-19 04:00:25.375 232 12763.83 11.28 55178.15 88888.00 2008-08-19 04:00:25.500 232 12763.77 11.30 55178.15 88888.00 2008-08-19 04:00:25.625 232 12763.75 11.32 55178.10 88888.00 2008-08-19 04:00:25.750 232 12763.70 11.25 55178.07 88888.00 2008-08-19 04:00:25.875 232 12763.67 11.25 55178.12 88888.00 2008-08-19 04:00:26.000 232 12763.75 11.28 55178.18 88888.00 2008-08-19 04:00:26.125 232 12763.73 11.32 55178.18 88888.00 2008-08-19 04:00:26.250 232 12763.67 11.32 55178.18 88888.00 2008-08-19 04:00:26.375 232 12763.73 11.28 55178.12 88888.00 2008-08-19 04:00:26.500 232 12763.70 11.28 55178.12 88888.00 2008-08-19 04:00:26.625 232 12763.67 11.32 55178.18 88888.00 2008-08-19 04:00:26.750 232 12763.67 11.35 55178.18 88888.00 2008-08-19 04:00:26.875 232 12763.67 11.35 55178.15 88888.00 2008-08-19 04:00:27.000 232 12763.58 11.32 55178.12 88888.00 2008-08-19 04:00:27.125 232 12763.55 11.30 55178.15 88888.00 2008-08-19 04:00:27.250 232 12763.52 11.22 55178.15 88888.00 2008-08-19 04:00:27.375 232 12763.62 11.32 55178.15 88888.00 2008-08-19 04:00:27.500 232 12763.58 11.35 55178.12 88888.00 2008-08-19 04:00:27.625 232 12763.50 11.30 55178.15 88888.00 2008-08-19 04:00:27.750 232 12763.45 11.32 55178.20 88888.00 2008-08-19 04:00:27.875 232 12763.45 11.38 55178.20 88888.00 2008-08-19 04:00:28.000 232 12763.45 11.40 55178.20 88888.00 2008-08-19 04:00:28.125 232 12763.48 11.38 55178.20 88888.00 2008-08-19 04:00:28.250 232 12763.42 11.38 55178.20 88888.00 2008-08-19 04:00:28.375 232 12763.40 11.35 55178.15 88888.00 2008-08-19 04:00:28.500 232 12763.40 11.32 55178.18 88888.00 2008-08-19 04:00:28.625 232 12763.35 11.28 55178.15 88888.00 2008-08-19 04:00:28.750 232 12763.33 11.30 55178.15 88888.00 2008-08-19 04:00:28.875 232 12763.42 11.43 55178.20 88888.00 2008-08-19 04:00:29.000 232 12763.48 11.47 55178.22 88888.00 2008-08-19 04:00:29.125 232 12763.45 11.47 55178.20 88888.00 2008-08-19 04:00:29.250 232 12763.40 11.40 55178.15 88888.00 2008-08-19 04:00:29.375 232 12763.45 11.43 55178.18 88888.00 2008-08-19 04:00:29.500 232 12763.38 11.47 55178.22 88888.00 2008-08-19 04:00:29.625 232 12763.35 11.43 55178.18 88888.00 2008-08-19 04:00:29.750 232 12763.30 11.43 55178.12 88888.00 2008-08-19 04:00:29.875 232 12763.27 11.43 55178.12 88888.00 2008-08-19 04:00:30.000 232 12763.30 11.47 55178.15 88888.00 2008-08-19 04:00:30.125 232 12763.38 11.50 55178.18 88888.00 2008-08-19 04:00:30.250 232 12763.40 11.50 55178.20 88888.00 2008-08-19 04:00:30.375 232 12763.40 11.53 55178.22 88888.00 2008-08-19 04:00:30.500 232 12763.40 11.57 55178.25 88888.00 2008-08-19 04:00:30.625 232 12763.35 11.53 55178.18 88888.00 2008-08-19 04:00:30.750 232 12763.23 11.50 55178.15 88888.00 2008-08-19 04:00:30.875 232 12763.20 11.55 55178.18 88888.00 2008-08-19 04:00:31.000 232 12763.30 11.57 55178.18 88888.00 2008-08-19 04:00:31.125 232 12763.35 11.55 55178.15 88888.00 2008-08-19 04:00:31.250 232 12763.30 11.53 55178.15 88888.00 2008-08-19 04:00:31.375 232 12763.30 11.53 55178.15 88888.00 2008-08-19 04:00:31.500 232 12763.33 11.55 55178.20 88888.00 2008-08-19 04:00:31.625 232 12763.33 11.60 55178.22 88888.00 2008-08-19 04:00:31.750 232 12763.33 11.60 55178.22 88888.00 2008-08-19 04:00:31.875 232 12763.35 11.68 55178.18 88888.00 2008-08-19 04:00:32.000 232 12763.42 11.72 55178.20 88888.00 2008-08-19 04:00:32.125 232 12763.42 11.75 55178.22 88888.00 2008-08-19 04:00:32.250 232 12763.30 11.70 55178.25 88888.00 2008-08-19 04:00:32.375 232 12763.30 11.68 55178.22 88888.00 2008-08-19 04:00:32.500 232 12763.30 11.70 55178.22 88888.00 2008-08-19 04:00:32.625 232 12763.25 11.65 55178.20 88888.00 2008-08-19 04:00:32.750 232 12763.27 11.68 55178.22 88888.00 2008-08-19 04:00:32.875 232 12763.23 11.72 55178.25 88888.00 2008-08-19 04:00:33.000 232 12763.23 11.68 55178.25 88888.00 2008-08-19 04:00:33.125 232 12763.15 11.70 55178.25 88888.00 2008-08-19 04:00:33.250 232 12763.08 11.70 55178.22 88888.00 2008-08-19 04:00:33.375 232 12763.12 11.68 55178.25 88888.00 2008-08-19 04:00:33.500 232 12763.17 11.75 55178.28 88888.00 2008-08-19 04:00:33.625 232 12763.23 11.80 55178.28 88888.00 2008-08-19 04:00:33.750 232 12763.17 11.82 55178.25 88888.00 2008-08-19 04:00:33.875 232 12763.12 11.75 55178.22 88888.00 2008-08-19 04:00:34.000 232 12763.12 11.75 55178.25 88888.00 2008-08-19 04:00:34.125 232 12763.12 11.78 55178.22 88888.00 2008-08-19 04:00:34.250 232 12763.20 11.88 55178.20 88888.00 2008-08-19 04:00:34.375 232 12763.17 11.88 55178.25 88888.00 2008-08-19 04:00:34.500 232 12763.15 11.88 55178.22 88888.00 2008-08-19 04:00:34.625 232 12763.12 11.88 55178.20 88888.00 2008-08-19 04:00:34.750 232 12763.10 11.82 55178.15 88888.00 2008-08-19 04:00:34.875 232 12763.12 11.82 55178.15 88888.00 2008-08-19 04:00:35.000 232 12763.05 11.85 55178.20 88888.00 2008-08-19 04:00:35.125 232 12763.08 11.88 55178.20 88888.00 2008-08-19 04:00:35.250 232 12763.08 11.82 55178.18 88888.00 2008-08-19 04:00:35.375 232 12763.15 11.88 55178.20 88888.00 2008-08-19 04:00:35.500 232 12763.12 11.85 55178.22 88888.00 2008-08-19 04:00:35.625 232 12763.08 11.93 55178.20 88888.00 2008-08-19 04:00:35.750 232 12763.08 11.90 55178.22 88888.00 2008-08-19 04:00:35.875 232 12763.12 11.93 55178.28 88888.00 2008-08-19 04:00:36.000 232 12763.10 11.88 55178.22 88888.00 2008-08-19 04:00:36.125 232 12763.10 11.90 55178.22 88888.00 2008-08-19 04:00:36.250 232 12763.05 11.95 55178.25 88888.00 2008-08-19 04:00:36.375 232 12763.10 11.97 55178.25 88888.00 2008-08-19 04:00:36.500 232 12763.08 11.95 55178.22 88888.00 2008-08-19 04:00:36.625 232 12763.00 11.95 55178.25 88888.00 2008-08-19 04:00:36.750 232 12763.00 12.00 55178.22 88888.00 2008-08-19 04:00:36.875 232 12763.00 12.03 55178.25 88888.00 2008-08-19 04:00:37.000 232 12762.98 11.97 55178.25 88888.00 2008-08-19 04:00:37.125 232 12762.98 11.93 55178.20 88888.00 2008-08-19 04:00:37.250 232 12763.02 11.97 55178.22 88888.00 2008-08-19 04:00:37.375 232 12763.02 12.05 55178.25 88888.00 2008-08-19 04:00:37.500 232 12763.00 12.03 55178.20 88888.00 2008-08-19 04:00:37.625 232 12763.00 12.00 55178.22 88888.00 2008-08-19 04:00:37.750 232 12763.00 12.03 55178.25 88888.00 2008-08-19 04:00:37.875 232 12763.00 12.05 55178.22 88888.00 2008-08-19 04:00:38.000 232 12762.95 12.05 55178.22 88888.00 2008-08-19 04:00:38.125 232 12762.98 12.07 55178.25 88888.00 2008-08-19 04:00:38.250 232 12762.88 12.07 55178.22 88888.00 2008-08-19 04:00:38.375 232 12762.83 12.05 55178.20 88888.00 2008-08-19 04:00:38.500 232 12762.83 12.03 55178.20 88888.00 2008-08-19 04:00:38.625 232 12762.85 12.03 55178.18 88888.00 2008-08-19 04:00:38.750 232 12762.85 12.05 55178.20 88888.00 2008-08-19 04:00:38.875 232 12762.88 12.10 55178.25 88888.00 2008-08-19 04:00:39.000 232 12762.92 12.18 55178.25 88888.00 2008-08-19 04:00:39.125 232 12762.95 12.18 55178.28 88888.00 2008-08-19 04:00:39.250 232 12762.85 12.15 55178.28 88888.00 2008-08-19 04:00:39.375 232 12762.83 12.10 55178.25 88888.00 2008-08-19 04:00:39.500 232 12762.77 12.07 55178.20 88888.00 2008-08-19 04:00:39.625 232 12762.80 12.12 55178.20 88888.00 2008-08-19 04:00:39.750 232 12762.83 12.18 55178.25 88888.00 2008-08-19 04:00:39.875 232 12762.90 12.22 55178.25 88888.00 2008-08-19 04:00:40.000 232 12762.90 12.20 55178.25 88888.00 2008-08-19 04:00:40.125 232 12762.83 12.20 55178.22 88888.00 2008-08-19 04:00:40.250 232 12762.83 12.18 55178.22 88888.00 2008-08-19 04:00:40.375 232 12762.90 12.22 55178.22 88888.00 2008-08-19 04:00:40.500 232 12762.85 12.20 55178.22 88888.00 2008-08-19 04:00:40.625 232 12762.75 12.22 55178.22 88888.00 2008-08-19 04:00:40.750 232 12762.75 12.20 55178.25 88888.00 2008-08-19 04:00:40.875 232 12762.80 12.25 55178.28 88888.00 2008-08-19 04:00:41.000 232 12762.80 12.28 55178.22 88888.00 2008-08-19 04:00:41.125 232 12762.73 12.25 55178.20 88888.00 2008-08-19 04:00:41.250 232 12762.70 12.22 55178.20 88888.00 2008-08-19 04:00:41.375 232 12762.75 12.22 55178.20 88888.00 2008-08-19 04:00:41.500 232 12762.70 12.25 55178.20 88888.00 2008-08-19 04:00:41.625 232 12762.70 12.28 55178.18 88888.00 2008-08-19 04:00:41.750 232 12762.67 12.25 55178.15 88888.00 2008-08-19 04:00:41.875 232 12762.62 12.28 55178.18 88888.00 2008-08-19 04:00:42.000 232 12762.62 12.32 55178.20 88888.00 2008-08-19 04:00:42.125 232 12762.65 12.30 55178.22 88888.00 2008-08-19 04:00:42.250 232 12762.55 12.20 55178.20 88888.00 2008-08-19 04:00:42.375 232 12762.52 12.20 55178.20 88888.00 2008-08-19 04:00:42.500 232 12762.60 12.28 55178.18 88888.00 2008-08-19 04:00:42.625 232 12762.60 12.32 55178.18 88888.00 2008-08-19 04:00:42.750 232 12762.52 12.30 55178.15 88888.00 2008-08-19 04:00:42.875 232 12762.58 12.32 55178.15 88888.00 2008-08-19 04:00:43.000 232 12762.58 12.35 55178.15 88888.00 2008-08-19 04:00:43.125 232 12762.52 12.32 55178.18 88888.00 2008-08-19 04:00:43.250 232 12762.48 12.28 55178.18 88888.00 2008-08-19 04:00:43.375 232 12762.50 12.30 55178.18 88888.00 2008-08-19 04:00:43.500 232 12762.48 12.28 55178.15 88888.00 2008-08-19 04:00:43.625 232 12762.48 12.30 55178.18 88888.00 2008-08-19 04:00:43.750 232 12762.45 12.35 55178.18 88888.00 2008-08-19 04:00:43.875 232 12762.48 12.38 55178.20 88888.00 2008-08-19 04:00:44.000 232 12762.45 12.38 55178.18 88888.00 2008-08-19 04:00:44.125 232 12762.42 12.40 55178.18 88888.00 2008-08-19 04:00:44.250 232 12762.40 12.38 55178.15 88888.00 2008-08-19 04:00:44.375 232 12762.40 12.40 55178.15 88888.00 2008-08-19 04:00:44.500 232 12762.45 12.45 55178.12 88888.00 2008-08-19 04:00:44.625 232 12762.45 12.45 55178.15 88888.00 2008-08-19 04:00:44.750 232 12762.50 12.43 55178.18 88888.00 2008-08-19 04:00:44.875 232 12762.50 12.45 55178.18 88888.00 2008-08-19 04:00:45.000 232 12762.50 12.45 55178.15 88888.00 2008-08-19 04:00:45.125 232 12762.40 12.45 55178.07 88888.00 2008-08-19 04:00:45.250 232 12762.33 12.40 55178.10 88888.00 2008-08-19 04:00:45.375 232 12762.35 12.43 55178.12 88888.00 2008-08-19 04:00:45.500 232 12762.50 12.55 55178.15 88888.00 2008-08-19 04:00:45.625 232 12762.55 12.53 55178.12 88888.00 2008-08-19 04:00:45.750 232 12762.42 12.45 55178.07 88888.00 2008-08-19 04:00:45.875 232 12762.38 12.45 55178.10 88888.00 2008-08-19 04:00:46.000 232 12762.38 12.47 55178.10 88888.00 2008-08-19 04:00:46.125 232 12762.38 12.47 55178.07 88888.00 2008-08-19 04:00:46.250 232 12762.35 12.45 55178.07 88888.00 2008-08-19 04:00:46.375 232 12762.40 12.53 55178.07 88888.00 2008-08-19 04:00:46.500 232 12762.38 12.55 55178.07 88888.00 2008-08-19 04:00:46.625 232 12762.38 12.57 55178.07 88888.00 2008-08-19 04:00:46.750 232 12762.35 12.55 55178.05 88888.00 2008-08-19 04:00:46.875 232 12762.35 12.57 55178.12 88888.00 2008-08-19 04:00:47.000 232 12762.40 12.57 55178.12 88888.00 2008-08-19 04:00:47.125 232 12762.38 12.55 55178.10 88888.00 2008-08-19 04:00:47.250 232 12762.40 12.60 55178.07 88888.00 2008-08-19 04:00:47.375 232 12762.42 12.62 55178.07 88888.00 2008-08-19 04:00:47.500 232 12762.42 12.62 55178.05 88888.00 2008-08-19 04:00:47.625 232 12762.40 12.57 55178.05 88888.00 2008-08-19 04:00:47.750 232 12762.35 12.53 55178.03 88888.00 2008-08-19 04:00:47.875 232 12762.40 12.53 55178.05 88888.00 2008-08-19 04:00:48.000 232 12762.40 12.53 55178.03 88888.00 2008-08-19 04:00:48.125 232 12762.27 12.53 55178.00 88888.00 2008-08-19 04:00:48.250 232 12762.27 12.55 55178.03 88888.00 2008-08-19 04:00:48.375 232 12762.40 12.57 55178.03 88888.00 2008-08-19 04:00:48.500 232 12762.48 12.60 55178.05 88888.00 2008-08-19 04:00:48.625 232 12762.38 12.62 55178.00 88888.00 2008-08-19 04:00:48.750 232 12762.35 12.68 55178.00 88888.00 2008-08-19 04:00:48.875 232 12762.42 12.70 55178.03 88888.00 2008-08-19 04:00:49.000 232 12762.42 12.68 55177.97 88888.00 2008-08-19 04:00:49.125 232 12762.33 12.62 55177.95 88888.00 2008-08-19 04:00:49.250 232 12762.30 12.62 55178.00 88888.00 2008-08-19 04:00:49.375 232 12762.38 12.70 55178.00 88888.00 2008-08-19 04:00:49.500 232 12762.40 12.72 55178.00 88888.00 2008-08-19 04:00:49.625 232 12762.40 12.72 55178.00 88888.00 2008-08-19 04:00:49.750 232 12762.38 12.68 55177.97 88888.00 2008-08-19 04:00:49.875 232 12762.35 12.72 55177.97 88888.00 2008-08-19 04:00:50.000 232 12762.42 12.78 55177.97 88888.00 2008-08-19 04:00:50.125 232 12762.42 12.78 55177.97 88888.00 2008-08-19 04:00:50.250 232 12762.38 12.75 55177.97 88888.00 2008-08-19 04:00:50.375 232 12762.33 12.72 55177.95 88888.00 2008-08-19 04:00:50.500 232 12762.35 12.70 55177.95 88888.00 2008-08-19 04:00:50.625 232 12762.40 12.78 55177.95 88888.00 2008-08-19 04:00:50.750 232 12762.42 12.80 55177.93 88888.00 2008-08-19 04:00:50.875 232 12762.40 12.80 55177.90 88888.00 2008-08-19 04:00:51.000 232 12762.42 12.78 55177.90 88888.00 2008-08-19 04:00:51.125 232 12762.52 12.80 55177.90 88888.00 2008-08-19 04:00:51.250 232 12762.45 12.75 55177.88 88888.00 2008-08-19 04:00:51.375 232 12762.50 12.80 55177.90 88888.00 2008-08-19 04:00:51.500 232 12762.50 12.82 55177.90 88888.00 2008-08-19 04:00:51.625 232 12762.52 12.85 55177.90 88888.00 2008-08-19 04:00:51.750 232 12762.45 12.82 55177.88 88888.00 2008-08-19 04:00:51.875 232 12762.45 12.80 55177.85 88888.00 2008-08-19 04:00:52.000 232 12762.55 12.85 55177.82 88888.00 2008-08-19 04:00:52.125 232 12762.50 12.82 55177.82 88888.00 2008-08-19 04:00:52.250 232 12762.48 12.88 55177.80 88888.00 2008-08-19 04:00:52.375 232 12762.50 12.90 55177.80 88888.00 2008-08-19 04:00:52.500 232 12762.50 12.88 55177.75 88888.00 2008-08-19 04:00:52.625 232 12762.55 12.90 55177.78 88888.00 2008-08-19 04:00:52.750 232 12762.55 12.93 55177.80 88888.00 2008-08-19 04:00:52.875 232 12762.45 12.90 55177.80 88888.00 2008-08-19 04:00:53.000 232 12762.45 12.85 55177.75 88888.00 2008-08-19 04:00:53.125 232 12762.48 12.85 55177.75 88888.00 2008-08-19 04:00:53.250 232 12762.42 12.88 55177.72 88888.00 2008-08-19 04:00:53.375 232 12762.48 12.90 55177.78 88888.00 2008-08-19 04:00:53.500 232 12762.48 13.03 55177.78 88888.00 2008-08-19 04:00:53.625 232 12762.50 13.00 55177.75 88888.00 2008-08-19 04:00:53.750 232 12762.52 12.97 55177.72 88888.00 2008-08-19 04:00:53.875 232 12762.58 12.97 55177.72 88888.00 2008-08-19 04:00:54.000 232 12762.55 12.97 55177.70 88888.00 2008-08-19 04:00:54.125 232 12762.60 12.97 55177.70 88888.00 2008-08-19 04:00:54.250 232 12762.65 13.05 55177.68 88888.00 2008-08-19 04:00:54.375 232 12762.70 13.10 55177.68 88888.00 2008-08-19 04:00:54.500 232 12762.70 13.05 55177.62 88888.00 2008-08-19 04:00:54.625 232 12762.62 13.03 55177.62 88888.00 2008-08-19 04:00:54.750 232 12762.67 13.12 55177.65 88888.00 2008-08-19 04:00:54.875 232 12762.73 13.12 55177.68 88888.00 2008-08-19 04:00:55.000 232 12762.77 13.10 55177.68 88888.00 2008-08-19 04:00:55.125 232 12762.73 13.07 55177.65 88888.00 2008-08-19 04:00:55.250 232 12762.67 13.10 55177.65 88888.00 2008-08-19 04:00:55.375 232 12762.83 13.07 55177.62 88888.00 2008-08-19 04:00:55.500 232 12762.85 13.07 55177.62 88888.00 2008-08-19 04:00:55.625 232 12762.83 13.07 55177.57 88888.00 2008-08-19 04:00:55.750 232 12762.83 13.10 55177.57 88888.00 2008-08-19 04:00:55.875 232 12762.88 13.12 55177.57 88888.00 2008-08-19 04:00:56.000 232 12762.90 13.12 55177.57 88888.00 2008-08-19 04:00:56.125 232 12762.98 13.22 55177.60 88888.00 2008-08-19 04:00:56.250 232 12763.00 13.20 55177.57 88888.00 2008-08-19 04:00:56.375 232 12762.98 13.15 55177.55 88888.00 2008-08-19 04:00:56.500 232 12762.95 13.18 55177.53 88888.00 2008-08-19 04:00:56.625 232 12762.85 13.18 55177.55 88888.00 2008-08-19 04:00:56.750 232 12762.90 13.20 55177.55 88888.00 2008-08-19 04:00:56.875 232 12762.92 13.22 55177.55 88888.00 2008-08-19 04:00:57.000 232 12762.92 13.20 55177.55 88888.00 2008-08-19 04:00:57.125 232 12762.98 13.20 55177.55 88888.00 2008-08-19 04:00:57.250 232 12762.92 13.15 55177.53 88888.00 2008-08-19 04:00:57.375 232 12762.98 13.15 55177.50 88888.00 2008-08-19 04:00:57.500 232 12763.00 13.22 55177.50 88888.00 2008-08-19 04:00:57.625 232 12763.00 13.28 55177.53 88888.00 2008-08-19 04:00:57.750 232 12763.05 13.28 55177.55 88888.00 2008-08-19 04:00:57.875 232 12763.10 13.30 55177.55 88888.00 2008-08-19 04:00:58.000 232 12763.15 13.35 55177.53 88888.00 2008-08-19 04:00:58.125 232 12763.02 13.28 55177.47 88888.00 2008-08-19 04:00:58.250 232 12763.02 13.28 55177.50 88888.00 2008-08-19 04:00:58.375 232 12763.10 13.32 55177.50 88888.00 2008-08-19 04:00:58.500 232 12763.12 13.38 55177.47 88888.00 2008-08-19 04:00:58.625 232 12763.10 13.30 55177.43 88888.00 2008-08-19 04:00:58.750 232 12763.08 13.32 55177.45 88888.00 2008-08-19 04:00:58.875 232 12763.12 13.38 55177.47 88888.00 2008-08-19 04:00:59.000 232 12763.10 13.35 55177.45 88888.00 2008-08-19 04:00:59.125 232 12763.12 13.35 55177.47 88888.00 2008-08-19 04:00:59.250 232 12763.12 13.30 55177.45 88888.00 2008-08-19 04:00:59.375 232 12763.15 13.32 55177.45 88888.00 2008-08-19 04:00:59.500 232 12763.23 13.43 55177.45 88888.00 2008-08-19 04:00:59.625 232 12763.25 13.45 55177.45 88888.00 2008-08-19 04:00:59.750 232 12763.30 13.50 55177.45 88888.00 2008-08-19 04:00:59.875 232 12763.27 13.45 55177.43 88888.00 2008-08-19 04:01:00.000 232 12763.27 13.43 55177.38 88888.00 2008-08-19 04:01:00.125 232 12763.25 13.45 55177.38 88888.00 2008-08-19 04:01:00.250 232 12763.23 13.40 55177.35 88888.00 2008-08-19 04:01:00.375 232 12763.23 13.38 55177.30 88888.00 2008-08-19 04:01:00.500 232 12763.23 13.35 55177.32 88888.00 2008-08-19 04:01:00.625 232 12763.27 13.38 55177.30 88888.00 2008-08-19 04:01:00.750 232 12763.27 13.40 55177.32 88888.00 2008-08-19 04:01:00.875 232 12763.38 13.45 55177.30 88888.00 2008-08-19 04:01:01.000 232 12763.40 13.45 55177.32 88888.00 2008-08-19 04:01:01.125 232 12763.38 13.50 55177.32 88888.00 2008-08-19 04:01:01.250 232 12763.40 13.53 55177.32 88888.00 2008-08-19 04:01:01.375 232 12763.42 13.53 55177.30 88888.00 2008-08-19 04:01:01.500 232 12763.45 13.57 55177.30 88888.00 2008-08-19 04:01:01.625 232 12763.48 13.57 55177.30 88888.00 2008-08-19 04:01:01.750 232 12763.45 13.53 55177.30 88888.00 2008-08-19 04:01:01.875 232 12763.42 13.50 55177.25 88888.00 2008-08-19 04:01:02.000 232 12763.42 13.50 55177.20 88888.00 2008-08-19 04:01:02.125 232 12763.55 13.55 55177.25 88888.00 2008-08-19 04:01:02.250 232 12763.60 13.53 55177.22 88888.00 2008-08-19 04:01:02.375 232 12763.55 13.47 55177.20 88888.00 2008-08-19 04:01:02.500 232 12763.55 13.53 55177.20 88888.00 2008-08-19 04:01:02.625 232 12763.52 13.50 55177.20 88888.00 2008-08-19 04:01:02.750 232 12763.50 13.47 55177.20 88888.00 2008-08-19 04:01:02.875 232 12763.58 13.53 55177.22 88888.00 2008-08-19 04:01:03.000 232 12763.62 13.60 55177.22 88888.00 2008-08-19 04:01:03.125 232 12763.65 13.60 55177.22 88888.00 2008-08-19 04:01:03.250 232 12763.55 13.53 55177.18 88888.00 2008-08-19 04:01:03.375 232 12763.58 13.53 55177.15 88888.00 2008-08-19 04:01:03.500 232 12763.60 13.53 55177.15 88888.00 2008-08-19 04:01:03.625 232 12763.60 13.60 55177.15 88888.00 2008-08-19 04:01:03.750 232 12763.60 13.57 55177.18 88888.00 2008-08-19 04:01:03.875 232 12763.62 13.55 55177.15 88888.00 2008-08-19 04:01:04.000 232 12763.70 13.60 55177.15 88888.00 2008-08-19 04:01:04.125 232 12763.83 13.65 55177.18 88888.00 2008-08-19 04:01:04.250 232 12763.80 13.65 55177.15 88888.00 2008-08-19 04:01:04.375 232 12763.77 13.68 55177.12 88888.00 2008-08-19 04:01:04.500 232 12763.80 13.68 55177.15 88888.00 2008-08-19 04:01:04.625 232 12763.83 13.65 55177.12 88888.00 2008-08-19 04:01:04.750 232 12763.85 13.62 55177.10 88888.00 2008-08-19 04:01:04.875 232 12763.83 13.62 55177.05 88888.00 2008-08-19 04:01:05.000 232 12763.83 13.62 55177.10 88888.00 2008-08-19 04:01:05.125 232 12763.77 13.65 55177.10 88888.00 2008-08-19 04:01:05.250 232 12763.80 13.60 55177.07 88888.00 2008-08-19 04:01:05.375 232 12763.85 13.62 55177.07 88888.00 2008-08-19 04:01:05.500 232 12763.90 13.65 55177.07 88888.00 2008-08-19 04:01:05.625 232 12763.95 13.68 55177.10 88888.00 2008-08-19 04:01:05.750 232 12763.95 13.62 55177.05 88888.00 2008-08-19 04:01:05.875 232 12764.02 13.68 55177.03 88888.00 2008-08-19 04:01:06.000 232 12764.00 13.70 55177.05 88888.00 2008-08-19 04:01:06.125 232 12763.95 13.70 55177.03 88888.00 2008-08-19 04:01:06.250 232 12763.85 13.62 55177.00 88888.00 2008-08-19 04:01:06.375 232 12763.85 13.62 55176.95 88888.00 2008-08-19 04:01:06.500 232 12763.95 13.62 55176.97 88888.00 2008-08-19 04:01:06.625 232 12764.02 13.72 55177.05 88888.00 2008-08-19 04:01:06.750 232 12764.08 13.78 55177.10 88888.00 2008-08-19 04:01:06.875 232 12764.00 13.82 55177.10 88888.00 2008-08-19 04:01:07.000 232 12764.00 13.80 55177.07 88888.00 2008-08-19 04:01:07.125 232 12764.02 13.80 55177.05 88888.00 2008-08-19 04:01:07.250 232 12764.05 13.78 55177.00 88888.00 2008-08-19 04:01:07.375 232 12764.05 13.72 55176.97 88888.00 2008-08-19 04:01:07.500 232 12764.08 13.70 55177.00 88888.00 2008-08-19 04:01:07.625 232 12764.05 13.75 55176.97 88888.00 2008-08-19 04:01:07.750 232 12764.10 13.80 55176.97 88888.00 2008-08-19 04:01:07.875 232 12764.15 13.75 55177.00 88888.00 2008-08-19 04:01:08.000 232 12764.17 13.75 55176.97 88888.00 2008-08-19 04:01:08.125 232 12764.27 13.80 55177.00 88888.00 2008-08-19 04:01:08.250 232 12764.20 13.80 55176.95 88888.00 2008-08-19 04:01:08.375 232 12764.23 13.75 55176.95 88888.00 2008-08-19 04:01:08.500 232 12764.25 13.78 55176.95 88888.00 2008-08-19 04:01:08.625 232 12764.33 13.82 55176.95 88888.00 2008-08-19 04:01:08.750 232 12764.30 13.80 55176.93 88888.00 2008-08-19 04:01:08.875 232 12764.27 13.82 55176.90 88888.00 2008-08-19 04:01:09.000 232 12764.33 13.85 55176.90 88888.00 2008-08-19 04:01:09.125 232 12764.40 13.85 55176.93 88888.00 2008-08-19 04:01:09.250 232 12764.40 13.80 55176.93 88888.00 2008-08-19 04:01:09.375 232 12764.38 13.80 55176.93 88888.00 2008-08-19 04:01:09.500 232 12764.40 13.82 55176.93 88888.00 2008-08-19 04:01:09.625 232 12764.45 13.85 55176.90 88888.00 2008-08-19 04:01:09.750 232 12764.55 13.90 55176.90 88888.00 2008-08-19 04:01:09.875 232 12764.60 13.90 55176.95 88888.00 2008-08-19 04:01:10.000 232 12764.60 13.85 55176.93 88888.00 2008-08-19 04:01:10.125 232 12764.60 13.82 55176.88 88888.00 2008-08-19 04:01:10.250 232 12764.55 13.85 55176.85 88888.00 2008-08-19 04:01:10.375 232 12764.50 13.85 55176.85 88888.00 2008-08-19 04:01:10.500 232 12764.48 13.85 55176.85 88888.00 2008-08-19 04:01:10.625 232 12764.45 13.82 55176.82 88888.00 2008-08-19 04:01:10.750 232 12764.50 13.88 55176.82 88888.00 2008-08-19 04:01:10.875 232 12764.62 13.90 55176.88 88888.00 2008-08-19 04:01:11.000 232 12764.67 13.93 55176.90 88888.00 2008-08-19 04:01:11.125 232 12764.70 13.88 55176.85 88888.00 2008-08-19 04:01:11.250 232 12764.65 13.93 55176.85 88888.00 2008-08-19 04:01:11.375 232 12764.65 14.00 55176.85 88888.00 2008-08-19 04:01:11.500 232 12764.65 13.97 55176.88 88888.00 2008-08-19 04:01:11.625 232 12764.70 13.95 55176.88 88888.00 2008-08-19 04:01:11.750 232 12764.75 14.00 55176.80 88888.00 2008-08-19 04:01:11.875 232 12764.73 13.90 55176.82 88888.00 2008-08-19 04:01:12.000 232 12764.73 13.88 55176.82 88888.00 2008-08-19 04:01:12.125 232 12764.73 13.88 55176.78 88888.00 2008-08-19 04:01:12.250 232 12764.73 13.93 55176.82 88888.00 2008-08-19 04:01:12.375 232 12764.77 13.93 55176.82 88888.00 2008-08-19 04:01:12.500 232 12764.83 13.93 55176.80 88888.00 2008-08-19 04:01:12.625 232 12764.80 13.93 55176.80 88888.00 2008-08-19 04:01:12.750 232 12764.80 13.90 55176.80 88888.00 2008-08-19 04:01:12.875 232 12764.80 13.93 55176.80 88888.00 2008-08-19 04:01:13.000 232 12764.80 13.90 55176.78 88888.00 2008-08-19 04:01:13.125 232 12764.80 13.88 55176.78 88888.00 2008-08-19 04:01:13.250 232 12764.75 13.88 55176.80 88888.00 2008-08-19 04:01:13.375 232 12764.88 13.90 55176.80 88888.00 2008-08-19 04:01:13.500 232 12764.98 13.93 55176.82 88888.00 2008-08-19 04:01:13.625 232 12765.02 13.97 55176.82 88888.00 2008-08-19 04:01:13.750 232 12764.95 13.95 55176.82 88888.00 2008-08-19 04:01:13.875 232 12764.92 13.93 55176.80 88888.00 2008-08-19 04:01:14.000 232 12765.00 13.95 55176.78 88888.00 2008-08-19 04:01:14.125 232 12765.08 13.95 55176.80 88888.00 2008-08-19 04:01:14.250 232 12765.10 13.90 55176.80 88888.00 2008-08-19 04:01:14.375 232 12765.08 13.85 55176.78 88888.00 2008-08-19 04:01:14.500 232 12765.00 13.80 55176.72 88888.00 2008-08-19 04:01:14.625 232 12764.98 13.80 55176.72 88888.00 2008-08-19 04:01:14.750 232 12765.02 13.85 55176.75 88888.00 2008-08-19 04:01:14.875 232 12765.05 13.82 55176.80 88888.00 2008-08-19 04:01:15.000 232 12765.15 13.93 55176.80 88888.00 2008-08-19 04:01:15.125 232 12765.12 13.90 55176.80 88888.00 2008-08-19 04:01:15.250 232 12765.10 13.93 55176.78 88888.00 2008-08-19 04:01:15.375 232 12765.15 13.97 55176.78 88888.00 2008-08-19 04:01:15.500 232 12765.15 13.95 55176.78 88888.00 2008-08-19 04:01:15.625 232 12765.12 13.90 55176.78 88888.00 2008-08-19 04:01:15.750 232 12765.20 13.93 55176.78 88888.00 2008-08-19 04:01:15.875 232 12765.17 13.82 55176.75 88888.00 2008-08-19 04:01:16.000 232 12765.17 13.85 55176.75 88888.00 2008-08-19 04:01:16.125 232 12765.15 13.85 55176.78 88888.00 2008-08-19 04:01:16.250 232 12765.17 13.82 55176.75 88888.00 2008-08-19 04:01:16.375 232 12765.25 13.85 55176.75 88888.00 2008-08-19 04:01:16.500 232 12765.30 13.88 55176.80 88888.00 2008-08-19 04:01:16.625 232 12765.33 13.88 55176.80 88888.00 2008-08-19 04:01:16.750 232 12765.33 13.90 55176.78 88888.00 2008-08-19 04:01:16.875 232 12765.23 13.85 55176.78 88888.00 2008-08-19 04:01:17.000 232 12765.27 13.82 55176.72 88888.00 2008-08-19 04:01:17.125 232 12765.27 13.82 55176.75 88888.00 2008-08-19 04:01:17.250 232 12765.23 13.82 55176.78 88888.00 2008-08-19 04:01:17.375 232 12765.30 13.85 55176.78 88888.00 2008-08-19 04:01:17.500 232 12765.38 13.85 55176.78 88888.00 2008-08-19 04:01:17.625 232 12765.35 13.88 55176.78 88888.00 2008-08-19 04:01:17.750 232 12765.33 13.88 55176.75 88888.00 2008-08-19 04:01:17.875 232 12765.38 13.85 55176.78 88888.00 2008-08-19 04:01:18.000 232 12765.35 13.82 55176.78 88888.00 2008-08-19 04:01:18.125 232 12765.30 13.80 55176.80 88888.00 2008-08-19 04:01:18.250 232 12765.27 13.82 55176.78 88888.00 2008-08-19 04:01:18.375 232 12765.27 13.78 55176.75 88888.00 2008-08-19 04:01:18.500 232 12765.30 13.80 55176.75 88888.00 2008-08-19 04:01:18.625 232 12765.38 13.82 55176.80 88888.00 2008-08-19 04:01:18.750 232 12765.40 13.82 55176.80 88888.00 2008-08-19 04:01:18.875 232 12765.42 13.82 55176.80 88888.00 2008-08-19 04:01:19.000 232 12765.40 13.80 55176.80 88888.00 2008-08-19 04:01:19.125 232 12765.40 13.80 55176.80 88888.00 2008-08-19 04:01:19.250 232 12765.40 13.80 55176.78 88888.00 2008-08-19 04:01:19.375 232 12765.45 13.85 55176.78 88888.00 2008-08-19 04:01:19.500 232 12765.48 13.80 55176.78 88888.00 2008-08-19 04:01:19.625 232 12765.52 13.82 55176.80 88888.00 2008-08-19 04:01:19.750 232 12765.55 13.80 55176.78 88888.00 2008-08-19 04:01:19.875 232 12765.55 13.70 55176.78 88888.00 2008-08-19 04:01:20.000 232 12765.58 13.75 55176.78 88888.00 2008-08-19 04:01:20.125 232 12765.60 13.75 55176.80 88888.00 2008-08-19 04:01:20.250 232 12765.52 13.72 55176.78 88888.00 2008-08-19 04:01:20.375 232 12765.55 13.75 55176.75 88888.00 2008-08-19 04:01:20.500 232 12765.55 13.72 55176.75 88888.00 2008-08-19 04:01:20.625 232 12765.60 13.72 55176.75 88888.00 2008-08-19 04:01:20.750 232 12765.62 13.72 55176.80 88888.00 2008-08-19 04:01:20.875 232 12765.62 13.72 55176.80 88888.00 2008-08-19 04:01:21.000 232 12765.62 13.70 55176.78 88888.00 2008-08-19 04:01:21.125 232 12765.55 13.70 55176.78 88888.00 2008-08-19 04:01:21.250 232 12765.60 13.78 55176.78 88888.00 2008-08-19 04:01:21.375 232 12765.65 13.75 55176.78 88888.00 2008-08-19 04:01:21.500 232 12765.60 13.70 55176.78 88888.00 2008-08-19 04:01:21.625 232 12765.58 13.68 55176.82 88888.00 2008-08-19 04:01:21.750 232 12765.62 13.75 55176.82 88888.00 2008-08-19 04:01:21.875 232 12765.65 13.68 55176.82 88888.00 2008-08-19 04:01:22.000 232 12765.60 13.60 55176.80 88888.00 2008-08-19 04:01:22.125 232 12765.58 13.62 55176.82 88888.00 2008-08-19 04:01:22.250 232 12765.60 13.68 55176.82 88888.00 2008-08-19 04:01:22.375 232 12765.62 13.70 55176.82 88888.00 2008-08-19 04:01:22.500 232 12765.70 13.68 55176.82 88888.00 2008-08-19 04:01:22.625 232 12765.67 13.65 55176.80 88888.00 2008-08-19 04:01:22.750 232 12765.73 13.62 55176.80 88888.00 2008-08-19 04:01:22.875 232 12765.75 13.60 55176.80 88888.00 2008-08-19 04:01:23.000 232 12765.70 13.65 55176.82 88888.00 2008-08-19 04:01:23.125 232 12765.73 13.72 55176.82 88888.00 2008-08-19 04:01:23.250 232 12765.77 13.65 55176.82 88888.00 2008-08-19 04:01:23.375 232 12765.88 13.65 55176.82 88888.00 2008-08-19 04:01:23.500 232 12765.83 13.62 55176.82 88888.00 2008-08-19 04:01:23.625 232 12765.83 13.62 55176.82 88888.00 2008-08-19 04:01:23.750 232 12765.85 13.68 55176.85 88888.00 2008-08-19 04:01:23.875 232 12765.88 13.72 55176.85 88888.00 2008-08-19 04:01:24.000 232 12765.85 13.68 55176.85 88888.00 2008-08-19 04:01:24.125 232 12765.80 13.53 55176.82 88888.00 2008-08-19 04:01:24.250 232 12765.77 13.50 55176.85 88888.00 2008-08-19 04:01:24.375 232 12765.83 13.55 55176.82 88888.00 2008-08-19 04:01:24.500 232 12765.83 13.60 55176.85 88888.00 2008-08-19 04:01:24.625 232 12765.77 13.57 55176.82 88888.00 2008-08-19 04:01:24.750 232 12765.80 13.57 55176.88 88888.00 2008-08-19 04:01:24.875 232 12765.77 13.55 55176.88 88888.00 2008-08-19 04:01:25.000 232 12765.77 13.57 55176.85 88888.00 2008-08-19 04:01:25.125 232 12765.77 13.55 55176.88 88888.00 2008-08-19 04:01:25.250 232 12765.77 13.50 55176.80 88888.00 2008-08-19 04:01:25.375 232 12765.77 13.47 55176.80 88888.00 2008-08-19 04:01:25.500 232 12765.85 13.50 55176.85 88888.00 2008-08-19 04:01:25.625 232 12765.88 13.50 55176.85 88888.00 2008-08-19 04:01:25.750 232 12765.90 13.50 55176.82 88888.00 2008-08-19 04:01:25.875 232 12765.88 13.50 55176.82 88888.00 2008-08-19 04:01:26.000 232 12765.85 13.43 55176.82 88888.00 2008-08-19 04:01:26.125 232 12765.85 13.47 55176.85 88888.00 2008-08-19 04:01:26.250 232 12765.95 13.53 55176.88 88888.00 2008-08-19 04:01:26.375 232 12766.10 13.53 55176.88 88888.00 2008-08-19 04:01:26.500 232 12766.02 13.45 55176.82 88888.00 2008-08-19 04:01:26.625 232 12765.95 13.43 55176.85 88888.00 2008-08-19 04:01:26.750 232 12765.90 13.40 55176.85 88888.00 2008-08-19 04:01:26.875 232 12765.95 13.45 55176.88 88888.00 2008-08-19 04:01:27.000 232 12765.95 13.45 55176.82 88888.00 2008-08-19 04:01:27.125 232 12765.92 13.43 55176.85 88888.00 2008-08-19 04:01:27.250 232 12765.95 13.43 55176.90 88888.00 2008-08-19 04:01:27.375 232 12765.98 13.47 55176.95 88888.00 2008-08-19 04:01:27.500 232 12766.00 13.43 55176.93 88888.00 2008-08-19 04:01:27.625 232 12765.95 13.40 55176.90 88888.00 2008-08-19 04:01:27.750 232 12765.90 13.38 55176.90 88888.00 2008-08-19 04:01:27.875 232 12765.92 13.45 55176.93 88888.00 2008-08-19 04:01:28.000 232 12766.02 13.50 55176.93 88888.00 2008-08-19 04:01:28.125 232 12766.02 13.45 55176.95 88888.00 2008-08-19 04:01:28.250 232 12765.92 13.32 55176.93 88888.00 2008-08-19 04:01:28.375 232 12765.88 13.30 55176.93 88888.00 2008-08-19 04:01:28.500 232 12765.90 13.30 55176.90 88888.00 2008-08-19 04:01:28.625 232 12765.92 13.35 55176.93 88888.00 2008-08-19 04:01:28.750 232 12765.95 13.35 55176.93 88888.00 2008-08-19 04:01:28.875 232 12765.90 13.35 55176.90 88888.00 2008-08-19 04:01:29.000 232 12765.83 13.30 55176.90 88888.00 2008-08-19 04:01:29.125 232 12765.80 13.35 55176.95 88888.00 2008-08-19 04:01:29.250 232 12765.80 13.32 55176.95 88888.00 2008-08-19 04:01:29.375 232 12765.83 13.28 55176.95 88888.00 2008-08-19 04:01:29.500 232 12765.85 13.28 55176.95 88888.00 2008-08-19 04:01:29.625 232 12765.83 13.30 55177.00 88888.00 2008-08-19 04:01:29.750 232 12765.83 13.25 55176.97 88888.00 2008-08-19 04:01:29.875 232 12765.85 13.25 55176.97 88888.00 2008-08-19 04:01:30.000 232 12765.85 13.30 55177.00 88888.00 2008-08-19 04:01:30.125 232 12765.85 13.25 55176.97 88888.00 2008-08-19 04:01:30.250 232 12765.92 13.28 55177.00 88888.00 2008-08-19 04:01:30.375 232 12765.95 13.25 55176.97 88888.00 2008-08-19 04:01:30.500 232 12765.95 13.28 55177.00 88888.00 2008-08-19 04:01:30.625 232 12765.90 13.28 55177.00 88888.00 2008-08-19 04:01:30.750 232 12765.85 13.28 55176.97 88888.00 2008-08-19 04:01:30.875 232 12765.85 13.22 55176.95 88888.00 2008-08-19 04:01:31.000 232 12765.95 13.22 55176.97 88888.00 2008-08-19 04:01:31.125 232 12765.98 13.25 55176.97 88888.00 2008-08-19 04:01:31.250 232 12765.83 13.18 55176.95 88888.00 2008-08-19 04:01:31.375 232 12765.80 13.12 55176.97 88888.00 2008-08-19 04:01:31.500 232 12765.80 13.15 55176.95 88888.00 2008-08-19 04:01:31.625 232 12765.77 13.18 55176.97 88888.00 2008-08-19 04:01:31.750 232 12765.77 13.20 55176.97 88888.00 2008-08-19 04:01:31.875 232 12765.83 13.15 55176.97 88888.00 2008-08-19 04:01:32.000 232 12765.77 13.10 55176.95 88888.00 2008-08-19 04:01:32.125 232 12765.73 13.10 55176.95 88888.00 2008-08-19 04:01:32.250 232 12765.73 13.12 55176.95 88888.00 2008-08-19 04:01:32.375 232 12765.80 13.20 55176.97 88888.00 2008-08-19 04:01:32.500 232 12765.83 13.25 55177.00 88888.00 2008-08-19 04:01:32.625 232 12765.80 13.22 55177.03 88888.00 2008-08-19 04:01:32.750 232 12765.77 13.10 55177.00 88888.00 2008-08-19 04:01:32.875 232 12765.77 13.10 55177.03 88888.00 2008-08-19 04:01:33.000 232 12765.80 13.10 55177.03 88888.00 2008-08-19 04:01:33.125 232 12765.77 13.12 55177.03 88888.00 2008-08-19 04:01:33.250 232 12765.75 13.12 55177.05 88888.00 2008-08-19 04:01:33.375 232 12765.83 13.12 55177.07 88888.00 2008-08-19 04:01:33.500 232 12765.85 13.12 55177.03 88888.00 2008-08-19 04:01:33.625 232 12765.92 13.12 55177.03 88888.00 2008-08-19 04:01:33.750 232 12765.95 13.18 55177.03 88888.00 2008-08-19 04:01:33.875 232 12765.85 13.15 55177.05 88888.00 2008-08-19 04:01:34.000 232 12765.77 13.10 55177.03 88888.00 2008-08-19 04:01:34.125 232 12765.80 13.12 55177.07 88888.00 2008-08-19 04:01:34.250 232 12765.88 13.15 55177.10 88888.00 2008-08-19 04:01:34.375 232 12765.85 13.15 55177.07 88888.00 2008-08-19 04:01:34.500 232 12765.80 13.07 55177.05 88888.00 2008-08-19 04:01:34.625 232 12765.73 13.05 55177.07 88888.00 2008-08-19 04:01:34.750 232 12765.73 13.03 55177.07 88888.00 2008-08-19 04:01:34.875 232 12765.75 13.12 55177.12 88888.00 2008-08-19 04:01:35.000 232 12765.75 13.18 55177.10 88888.00 2008-08-19 04:01:35.125 232 12765.75 13.12 55177.05 88888.00 2008-08-19 04:01:35.250 232 12765.65 13.05 55177.03 88888.00 2008-08-19 04:01:35.375 232 12765.65 13.05 55177.05 88888.00 2008-08-19 04:01:35.500 232 12765.67 13.12 55177.12 88888.00 2008-08-19 04:01:35.625 232 12765.67 13.10 55177.12 88888.00 2008-08-19 04:01:35.750 232 12765.67 13.10 55177.12 88888.00 2008-08-19 04:01:35.875 232 12765.70 13.10 55177.10 88888.00 2008-08-19 04:01:36.000 232 12765.65 13.07 55177.12 88888.00 2008-08-19 04:01:36.125 232 12765.55 13.03 55177.10 88888.00 2008-08-19 04:01:36.250 232 12765.55 13.00 55177.10 88888.00 2008-08-19 04:01:36.375 232 12765.62 13.03 55177.15 88888.00 2008-08-19 04:01:36.500 232 12765.62 13.05 55177.15 88888.00 2008-08-19 04:01:36.625 232 12765.65 13.07 55177.15 88888.00 2008-08-19 04:01:36.750 232 12765.62 13.07 55177.18 88888.00 2008-08-19 04:01:36.875 232 12765.60 13.03 55177.12 88888.00 2008-08-19 04:01:37.000 232 12765.55 12.95 55177.12 88888.00 2008-08-19 04:01:37.125 232 12765.52 12.95 55177.15 88888.00 2008-08-19 04:01:37.250 232 12765.50 12.95 55177.15 88888.00 2008-08-19 04:01:37.375 232 12765.52 13.00 55177.12 88888.00 2008-08-19 04:01:37.500 232 12765.58 13.05 55177.15 88888.00 2008-08-19 04:01:37.625 232 12765.60 13.03 55177.15 88888.00 2008-08-19 04:01:37.750 232 12765.60 13.03 55177.15 88888.00 2008-08-19 04:01:37.875 232 12765.62 13.00 55177.18 88888.00 2008-08-19 04:01:38.000 232 12765.60 13.00 55177.18 88888.00 2008-08-19 04:01:38.125 232 12765.58 12.97 55177.18 88888.00 2008-08-19 04:01:38.250 232 12765.55 12.93 55177.18 88888.00 2008-08-19 04:01:38.375 232 12765.48 12.93 55177.18 88888.00 2008-08-19 04:01:38.500 232 12765.35 12.85 55177.15 88888.00 2008-08-19 04:01:38.625 232 12765.42 12.85 55177.15 88888.00 2008-08-19 04:01:38.750 232 12765.52 12.93 55177.18 88888.00 2008-08-19 04:01:38.875 232 12765.52 12.97 55177.20 88888.00 2008-08-19 04:01:39.000 232 12765.58 13.03 55177.25 88888.00 2008-08-19 04:01:39.125 232 12765.60 13.00 55177.25 88888.00 2008-08-19 04:01:39.250 232 12765.52 12.95 55177.22 88888.00 2008-08-19 04:01:39.375 232 12765.52 13.00 55177.20 88888.00 2008-08-19 04:01:39.500 232 12765.55 13.00 55177.20 88888.00 2008-08-19 04:01:39.625 232 12765.52 12.97 55177.20 88888.00 2008-08-19 04:01:39.750 232 12765.52 12.93 55177.22 88888.00 2008-08-19 04:01:39.875 232 12765.55 13.05 55177.25 88888.00 2008-08-19 04:01:40.000 232 12765.55 13.05 55177.20 88888.00 2008-08-19 04:01:40.125 232 12765.52 13.00 55177.20 88888.00 2008-08-19 04:01:40.250 232 12765.50 12.97 55177.22 88888.00 2008-08-19 04:01:40.375 232 12765.52 13.00 55177.22 88888.00 2008-08-19 04:01:40.500 232 12765.45 12.97 55177.22 88888.00 2008-08-19 04:01:40.625 232 12765.40 13.03 55177.22 88888.00 2008-08-19 04:01:40.750 232 12765.38 13.03 55177.20 88888.00 2008-08-19 04:01:40.875 232 12765.38 12.95 55177.20 88888.00 2008-08-19 04:01:41.000 232 12765.45 13.03 55177.22 88888.00 2008-08-19 04:01:41.125 232 12765.48 13.03 55177.22 88888.00 2008-08-19 04:01:41.250 232 12765.40 12.95 55177.28 88888.00 2008-08-19 04:01:41.375 232 12765.38 12.93 55177.22 88888.00 2008-08-19 04:01:41.500 232 12765.33 12.95 55177.25 88888.00 2008-08-19 04:01:41.625 232 12765.38 12.97 55177.28 88888.00 2008-08-19 04:01:41.750 232 12765.35 13.00 55177.28 88888.00 2008-08-19 04:01:41.875 232 12765.25 12.97 55177.28 88888.00 2008-08-19 04:01:42.000 232 12765.27 12.95 55177.28 88888.00 2008-08-19 04:01:42.125 232 12765.30 12.90 55177.25 88888.00 2008-08-19 04:01:42.250 232 12765.25 12.95 55177.28 88888.00 2008-08-19 04:01:42.375 232 12765.27 12.97 55177.28 88888.00 2008-08-19 04:01:42.500 232 12765.33 13.05 55177.30 88888.00 2008-08-19 04:01:42.625 232 12765.38 13.03 55177.32 88888.00 2008-08-19 04:01:42.750 232 12765.30 12.95 55177.30 88888.00 2008-08-19 04:01:42.875 232 12765.27 12.97 55177.32 88888.00 2008-08-19 04:01:43.000 232 12765.30 13.00 55177.35 88888.00 2008-08-19 04:01:43.125 232 12765.35 13.05 55177.35 88888.00 2008-08-19 04:01:43.250 232 12765.30 13.00 55177.35 88888.00 2008-08-19 04:01:43.375 232 12765.30 13.00 55177.32 88888.00 2008-08-19 04:01:43.500 232 12765.30 13.00 55177.32 88888.00 2008-08-19 04:01:43.625 232 12765.33 13.03 55177.32 88888.00 2008-08-19 04:01:43.750 232 12765.35 13.05 55177.32 88888.00 2008-08-19 04:01:43.875 232 12765.33 13.00 55177.35 88888.00 2008-08-19 04:01:44.000 232 12765.35 12.97 55177.32 88888.00 2008-08-19 04:01:44.125 232 12765.38 13.00 55177.35 88888.00 2008-08-19 04:01:44.250 232 12765.35 12.97 55177.35 88888.00 2008-08-19 04:01:44.375 232 12765.35 12.97 55177.35 88888.00 2008-08-19 04:01:44.500 232 12765.30 12.97 55177.32 88888.00 2008-08-19 04:01:44.625 232 12765.27 13.00 55177.32 88888.00 2008-08-19 04:01:44.750 232 12765.25 13.00 55177.35 88888.00 2008-08-19 04:01:44.875 232 12765.27 13.00 55177.38 88888.00 2008-08-19 04:01:45.000 232 12765.40 13.03 55177.38 88888.00 2008-08-19 04:01:45.125 232 12765.33 12.95 55177.32 88888.00 2008-08-19 04:01:45.250 232 12765.25 12.97 55177.35 88888.00 2008-08-19 04:01:45.375 232 12765.25 13.03 55177.38 88888.00 2008-08-19 04:01:45.500 232 12765.25 13.03 55177.38 88888.00 2008-08-19 04:01:45.625 232 12765.25 13.00 55177.38 88888.00 2008-08-19 04:01:45.750 232 12765.25 13.03 55177.35 88888.00 2008-08-19 04:01:45.875 232 12765.23 13.05 55177.38 88888.00 2008-08-19 04:01:46.000 232 12765.27 13.05 55177.38 88888.00 2008-08-19 04:01:46.125 232 12765.30 13.03 55177.40 88888.00 2008-08-19 04:01:46.250 232 12765.23 13.03 55177.43 88888.00 2008-08-19 04:01:46.375 232 12765.25 13.05 55177.45 88888.00 2008-08-19 04:01:46.500 232 12765.25 13.03 55177.45 88888.00 2008-08-19 04:01:46.625 232 12765.23 12.97 55177.43 88888.00 2008-08-19 04:01:46.750 232 12765.12 12.97 55177.43 88888.00 2008-08-19 04:01:46.875 232 12765.12 13.05 55177.45 88888.00 2008-08-19 04:01:47.000 232 12765.20 13.07 55177.47 88888.00 2008-08-19 04:01:47.125 232 12765.20 13.05 55177.43 88888.00 2008-08-19 04:01:47.250 232 12765.25 13.03 55177.43 88888.00 2008-08-19 04:01:47.375 232 12765.15 13.00 55177.40 88888.00 2008-08-19 04:01:47.500 232 12765.08 13.03 55177.40 88888.00 2008-08-19 04:01:47.625 232 12765.17 13.10 55177.45 88888.00 2008-08-19 04:01:47.750 232 12765.17 13.05 55177.45 88888.00 2008-08-19 04:01:47.875 232 12765.12 13.05 55177.43 88888.00 2008-08-19 04:01:48.000 232 12765.10 13.03 55177.43 88888.00 2008-08-19 04:01:48.125 232 12765.02 13.00 55177.45 88888.00 2008-08-19 04:01:48.250 232 12765.02 12.97 55177.47 88888.00 2008-08-19 04:01:48.375 232 12765.10 13.00 55177.47 88888.00 2008-08-19 04:01:48.500 232 12765.15 13.05 55177.50 88888.00 2008-08-19 04:01:48.625 232 12765.17 13.07 55177.53 88888.00 2008-08-19 04:01:48.750 232 12765.10 13.03 55177.47 88888.00 2008-08-19 04:01:48.875 232 12765.05 12.97 55177.45 88888.00 2008-08-19 04:01:49.000 232 12765.10 12.90 55177.45 88888.00 2008-08-19 04:01:49.125 232 12765.12 12.95 55177.47 88888.00 2008-08-19 04:01:49.250 232 12765.08 13.00 55177.47 88888.00 2008-08-19 04:01:49.375 232 12765.10 13.05 55177.50 88888.00 2008-08-19 04:01:49.500 232 12765.12 13.10 55177.47 88888.00 2008-08-19 04:01:49.625 232 12765.10 13.03 55177.47 88888.00 2008-08-19 04:01:49.750 232 12765.10 13.05 55177.53 88888.00 2008-08-19 04:01:49.875 232 12765.08 13.07 55177.53 88888.00 2008-08-19 04:01:50.000 232 12765.02 13.05 55177.50 88888.00 2008-08-19 04:01:50.125 232 12765.05 13.03 55177.50 88888.00 2008-08-19 04:01:50.250 232 12765.10 13.07 55177.50 88888.00 2008-08-19 04:01:50.375 232 12765.15 13.12 55177.50 88888.00 2008-08-19 04:01:50.500 232 12765.15 13.15 55177.50 88888.00 2008-08-19 04:01:50.625 232 12765.10 13.07 55177.45 88888.00 2008-08-19 04:01:50.750 232 12765.05 13.03 55177.45 88888.00 2008-08-19 04:01:50.875 232 12765.08 13.05 55177.50 88888.00 2008-08-19 04:01:51.000 232 12765.05 13.07 55177.47 88888.00 2008-08-19 04:01:51.125 232 12765.12 13.07 55177.50 88888.00 2008-08-19 04:01:51.250 232 12765.17 13.12 55177.53 88888.00 2008-08-19 04:01:51.375 232 12765.17 13.15 55177.55 88888.00 2008-08-19 04:01:51.500 232 12765.12 13.18 55177.55 88888.00 2008-08-19 04:01:51.625 232 12765.12 13.18 55177.55 88888.00 2008-08-19 04:01:51.750 232 12765.10 13.12 55177.55 88888.00 2008-08-19 04:01:51.875 232 12765.08 13.07 55177.55 88888.00 2008-08-19 04:01:52.000 232 12765.12 13.12 55177.55 88888.00 2008-08-19 04:01:52.125 232 12765.15 13.12 55177.55 88888.00 2008-08-19 04:01:52.250 232 12765.15 13.18 55177.57 88888.00 2008-08-19 04:01:52.375 232 12765.17 13.18 55177.55 88888.00 2008-08-19 04:01:52.500 232 12765.20 13.15 55177.55 88888.00 2008-08-19 04:01:52.625 232 12765.25 13.22 55177.60 88888.00 2008-08-19 04:01:52.750 232 12765.30 13.30 55177.57 88888.00 2008-08-19 04:01:52.875 232 12765.30 13.25 55177.60 88888.00 2008-08-19 04:01:53.000 232 12765.27 13.25 55177.60 88888.00 2008-08-19 04:01:53.125 232 12765.30 13.32 55177.62 88888.00 2008-08-19 04:01:53.250 232 12765.17 13.22 55177.60 88888.00 2008-08-19 04:01:53.375 232 12765.23 13.20 55177.57 88888.00 2008-08-19 04:01:53.500 232 12765.27 13.20 55177.55 88888.00 2008-08-19 04:01:53.625 232 12765.33 13.18 55177.53 88888.00 2008-08-19 04:01:53.750 232 12765.27 13.20 55177.53 88888.00 2008-08-19 04:01:53.875 232 12765.27 13.28 55177.57 88888.00 2008-08-19 04:01:54.000 232 12765.27 13.30 55177.60 88888.00 2008-08-19 04:01:54.125 232 12765.25 13.32 55177.60 88888.00 2008-08-19 04:01:54.250 232 12765.27 13.32 55177.60 88888.00 2008-08-19 04:01:54.375 232 12765.33 13.32 55177.60 88888.00 2008-08-19 04:01:54.500 232 12765.25 13.30 55177.60 88888.00 2008-08-19 04:01:54.625 232 12765.23 13.32 55177.60 88888.00 2008-08-19 04:01:54.750 232 12765.33 13.40 55177.62 88888.00 2008-08-19 04:01:54.875 232 12765.42 13.45 55177.65 88888.00 2008-08-19 04:01:55.000 232 12765.42 13.38 55177.62 88888.00 2008-08-19 04:01:55.125 232 12765.40 13.40 55177.60 88888.00 2008-08-19 04:01:55.250 232 12765.38 13.40 55177.62 88888.00 2008-08-19 04:01:55.375 232 12765.42 13.38 55177.60 88888.00 2008-08-19 04:01:55.500 232 12765.45 13.40 55177.62 88888.00 2008-08-19 04:01:55.625 232 12765.40 13.40 55177.65 88888.00 2008-08-19 04:01:55.750 232 12765.35 13.32 55177.62 88888.00 2008-08-19 04:01:55.875 232 12765.48 13.43 55177.65 88888.00 2008-08-19 04:01:56.000 232 12765.50 13.47 55177.65 88888.00 2008-08-19 04:01:56.125 232 12765.48 13.50 55177.65 88888.00 2008-08-19 04:01:56.250 232 12765.48 13.50 55177.65 88888.00 2008-08-19 04:01:56.375 232 12765.52 13.50 55177.60 88888.00 2008-08-19 04:01:56.500 232 12765.55 13.50 55177.60 88888.00 2008-08-19 04:01:56.625 232 12765.60 13.47 55177.60 88888.00 2008-08-19 04:01:56.750 232 12765.55 13.45 55177.60 88888.00 2008-08-19 04:01:56.875 232 12765.55 13.47 55177.60 88888.00 2008-08-19 04:01:57.000 232 12765.52 13.47 55177.57 88888.00 2008-08-19 04:01:57.125 232 12765.50 13.47 55177.57 88888.00 2008-08-19 04:01:57.250 232 12765.42 13.45 55177.57 88888.00 2008-08-19 04:01:57.375 232 12765.58 13.50 55177.60 88888.00 2008-08-19 04:01:57.500 232 12765.60 13.53 55177.62 88888.00 2008-08-19 04:01:57.625 232 12765.60 13.53 55177.62 88888.00 2008-08-19 04:01:57.750 232 12765.58 13.53 55177.62 88888.00 2008-08-19 04:01:57.875 232 12765.55 13.53 55177.62 88888.00 2008-08-19 04:01:58.000 232 12765.58 13.55 55177.62 88888.00 2008-08-19 04:01:58.125 232 12765.58 13.55 55177.65 88888.00 2008-08-19 04:01:58.250 232 12765.60 13.60 55177.68 88888.00 2008-08-19 04:01:58.375 232 12765.65 13.65 55177.68 88888.00 2008-08-19 04:01:58.500 232 12765.62 13.62 55177.68 88888.00 2008-08-19 04:01:58.625 232 12765.62 13.62 55177.68 88888.00 2008-08-19 04:01:58.750 232 12765.60 13.65 55177.68 88888.00 2008-08-19 04:01:58.875 232 12765.60 13.65 55177.65 88888.00 2008-08-19 04:01:59.000 232 12765.67 13.68 55177.68 88888.00 2008-08-19 04:01:59.125 232 12765.70 13.72 55177.68 88888.00 2008-08-19 04:01:59.250 232 12765.67 13.72 55177.68 88888.00 2008-08-19 04:01:59.375 232 12765.62 13.65 55177.65 88888.00 2008-08-19 04:01:59.500 232 12765.62 13.65 55177.62 88888.00 2008-08-19 04:01:59.625 232 12765.70 13.75 55177.65 88888.00 2008-08-19 04:01:59.750 232 12765.70 13.80 55177.70 88888.00 2008-08-19 04:01:59.875 232 12765.70 13.78 55177.70 88888.00 2008-08-19 04:02:00.000 232 12765.75 13.78 55177.65 88888.00 2008-08-19 04:02:00.125 232 12765.80 13.72 55177.65 88888.00 2008-08-19 04:02:00.250 232 12765.80 13.78 55177.65 88888.00 2008-08-19 04:02:00.375 232 12765.83 13.80 55177.62 88888.00 2008-08-19 04:02:00.500 232 12765.80 13.78 55177.65 88888.00 2008-08-19 04:02:00.625 232 12765.80 13.80 55177.70 88888.00 2008-08-19 04:02:00.750 232 12765.83 13.85 55177.72 88888.00 2008-08-19 04:02:00.875 232 12765.83 13.88 55177.72 88888.00 2008-08-19 04:02:01.000 232 12765.77 13.88 55177.70 88888.00 2008-08-19 04:02:01.125 232 12765.80 13.88 55177.75 88888.00 2008-08-19 04:02:01.250 232 12765.80 13.88 55177.75 88888.00 2008-08-19 04:02:01.375 232 12765.85 13.88 55177.72 88888.00 2008-08-19 04:02:01.500 232 12765.90 13.95 55177.72 88888.00 2008-08-19 04:02:01.625 232 12765.85 13.90 55177.72 88888.00 2008-08-19 04:02:01.750 232 12765.88 13.90 55177.75 88888.00 2008-08-19 04:02:01.875 232 12765.88 13.93 55177.75 88888.00 2008-08-19 04:02:02.000 232 12765.92 13.95 55177.75 88888.00 2008-08-19 04:02:02.125 232 12765.95 13.95 55177.78 88888.00 2008-08-19 04:02:02.250 232 12766.02 13.97 55177.78 88888.00 2008-08-19 04:02:02.375 232 12766.05 14.03 55177.75 88888.00 2008-08-19 04:02:02.500 232 12766.05 14.03 55177.75 88888.00 2008-08-19 04:02:02.625 232 12766.02 14.03 55177.75 88888.00 2008-08-19 04:02:02.750 232 12766.00 14.03 55177.72 88888.00 2008-08-19 04:02:02.875 232 12765.98 14.05 55177.75 88888.00 2008-08-19 04:02:03.000 232 12765.98 14.07 55177.75 88888.00 2008-08-19 04:02:03.125 232 12765.92 14.07 55177.75 88888.00 2008-08-19 04:02:03.250 232 12765.90 14.03 55177.72 88888.00 2008-08-19 04:02:03.375 232 12766.00 14.00 55177.72 88888.00 2008-08-19 04:02:03.500 232 12766.05 14.03 55177.72 88888.00 2008-08-19 04:02:03.625 232 12766.10 14.07 55177.72 88888.00 2008-08-19 04:02:03.750 232 12766.08 14.12 55177.78 88888.00 2008-08-19 04:02:03.875 232 12766.08 14.20 55177.75 88888.00 2008-08-19 04:02:04.000 232 12766.10 14.20 55177.75 88888.00 2008-08-19 04:02:04.125 232 12766.17 14.18 55177.78 88888.00 2008-08-19 04:02:04.250 232 12766.25 14.10 55177.75 88888.00 2008-08-19 04:02:04.375 232 12766.27 14.10 55177.72 88888.00 2008-08-19 04:02:04.500 232 12766.25 14.15 55177.75 88888.00 2008-08-19 04:02:04.625 232 12766.30 14.18 55177.78 88888.00 2008-08-19 04:02:04.750 232 12766.33 14.22 55177.78 88888.00 2008-08-19 04:02:04.875 232 12766.35 14.28 55177.78 88888.00 2008-08-19 04:02:05.000 232 12766.35 14.25 55177.80 88888.00 2008-08-19 04:02:05.125 232 12766.38 14.22 55177.78 88888.00 2008-08-19 04:02:05.250 232 12766.38 14.25 55177.80 88888.00 2008-08-19 04:02:05.375 232 12766.40 14.32 55177.80 88888.00 2008-08-19 04:02:05.500 232 12766.42 14.30 55177.80 88888.00 2008-08-19 04:02:05.625 232 12766.48 14.25 55177.78 88888.00 2008-08-19 04:02:05.750 232 12766.50 14.22 55177.75 88888.00 2008-08-19 04:02:05.875 232 12766.50 14.25 55177.72 88888.00 2008-08-19 04:02:06.000 232 12766.48 14.20 55177.70 88888.00 2008-08-19 04:02:06.125 232 12766.50 14.20 55177.68 88888.00 2008-08-19 04:02:06.250 232 12766.58 14.25 55177.70 88888.00 2008-08-19 04:02:06.375 232 12766.65 14.28 55177.72 88888.00 2008-08-19 04:02:06.500 232 12766.65 14.28 55177.72 88888.00 2008-08-19 04:02:06.625 232 12766.70 14.30 55177.75 88888.00 2008-08-19 04:02:06.750 232 12766.67 14.32 55177.78 88888.00 2008-08-19 04:02:06.875 232 12766.60 14.35 55177.80 88888.00 2008-08-19 04:02:07.000 232 12766.58 14.40 55177.78 88888.00 2008-08-19 04:02:07.125 232 12766.70 14.43 55177.80 88888.00 2008-08-19 04:02:07.250 232 12766.67 14.38 55177.80 88888.00 2008-08-19 04:02:07.375 232 12766.70 14.38 55177.80 88888.00 2008-08-19 04:02:07.500 232 12766.73 14.40 55177.82 88888.00 2008-08-19 04:02:07.625 232 12766.75 14.38 55177.82 88888.00 2008-08-19 04:02:07.750 232 12766.80 14.38 55177.82 88888.00 2008-08-19 04:02:07.875 232 12766.85 14.38 55177.82 88888.00 2008-08-19 04:02:08.000 232 12766.85 14.43 55177.82 88888.00 2008-08-19 04:02:08.125 232 12766.80 14.38 55177.82 88888.00 2008-08-19 04:02:08.250 232 12766.80 14.38 55177.82 88888.00 2008-08-19 04:02:08.375 232 12766.90 14.40 55177.82 88888.00 2008-08-19 04:02:08.500 232 12766.90 14.43 55177.82 88888.00 2008-08-19 04:02:08.625 232 12766.90 14.45 55177.82 88888.00 2008-08-19 04:02:08.750 232 12766.88 14.43 55177.85 88888.00 2008-08-19 04:02:08.875 232 12766.92 14.45 55177.85 88888.00 2008-08-19 04:02:09.000 232 12766.95 14.45 55177.82 88888.00 2008-08-19 04:02:09.125 232 12766.98 14.45 55177.85 88888.00 2008-08-19 04:02:09.250 232 12767.00 14.43 55177.82 88888.00 2008-08-19 04:02:09.375 232 12767.02 14.47 55177.82 88888.00 2008-08-19 04:02:09.500 232 12767.02 14.53 55177.80 88888.00 2008-08-19 04:02:09.625 232 12767.00 14.47 55177.78 88888.00 2008-08-19 04:02:09.750 232 12767.00 14.47 55177.80 88888.00 2008-08-19 04:02:09.875 232 12767.05 14.50 55177.80 88888.00 2008-08-19 04:02:10.000 232 12767.12 14.50 55177.82 88888.00 2008-08-19 04:02:10.125 232 12767.12 14.53 55177.82 88888.00 2008-08-19 04:02:10.250 232 12767.05 14.53 55177.80 88888.00 2008-08-19 04:02:10.375 232 12767.12 14.55 55177.82 88888.00 2008-08-19 04:02:10.500 232 12767.17 14.57 55177.82 88888.00 2008-08-19 04:02:10.625 232 12767.17 14.57 55177.82 88888.00 2008-08-19 04:02:10.750 232 12767.17 14.55 55177.85 88888.00 2008-08-19 04:02:10.875 232 12767.17 14.47 55177.85 88888.00 2008-08-19 04:02:11.000 232 12767.15 14.45 55177.82 88888.00 2008-08-19 04:02:11.125 232 12767.17 14.50 55177.85 88888.00 2008-08-19 04:02:11.250 232 12767.20 14.53 55177.82 88888.00 2008-08-19 04:02:11.375 232 12767.20 14.47 55177.82 88888.00 2008-08-19 04:02:11.500 232 12767.17 14.47 55177.80 88888.00 2008-08-19 04:02:11.625 232 12767.20 14.47 55177.82 88888.00 2008-08-19 04:02:11.750 232 12767.27 14.53 55177.82 88888.00 2008-08-19 04:02:11.875 232 12767.20 14.53 55177.85 88888.00 2008-08-19 04:02:12.000 232 12767.23 14.57 55177.85 88888.00 2008-08-19 04:02:12.125 232 12767.23 14.60 55177.88 88888.00 2008-08-19 04:02:12.250 232 12767.30 14.60 55177.88 88888.00 2008-08-19 04:02:12.375 232 12767.42 14.60 55177.85 88888.00 2008-08-19 04:02:12.500 232 12767.38 14.57 55177.85 88888.00 2008-08-19 04:02:12.625 232 12767.33 14.60 55177.90 88888.00 2008-08-19 04:02:12.750 232 12767.40 14.68 55177.88 88888.00 2008-08-19 04:02:12.875 232 12767.50 14.68 55177.90 88888.00 2008-08-19 04:02:13.000 232 12767.52 14.60 55177.88 88888.00 2008-08-19 04:02:13.125 232 12767.42 14.57 55177.90 88888.00 2008-08-19 04:02:13.250 232 12767.40 14.62 55177.93 88888.00 2008-08-19 04:02:13.375 232 12767.48 14.65 55177.90 88888.00 2008-08-19 04:02:13.500 232 12767.58 14.62 55177.93 88888.00 2008-08-19 04:02:13.625 232 12767.55 14.62 55177.90 88888.00 2008-08-19 04:02:13.750 232 12767.50 14.55 55177.90 88888.00 2008-08-19 04:02:13.875 232 12767.50 14.55 55177.88 88888.00 2008-08-19 04:02:14.000 232 12767.55 14.57 55177.90 88888.00 2008-08-19 04:02:14.125 232 12767.60 14.68 55177.93 88888.00 2008-08-19 04:02:14.250 232 12767.58 14.62 55177.90 88888.00 2008-08-19 04:02:14.375 232 12767.52 14.60 55177.93 88888.00 2008-08-19 04:02:14.500 232 12767.55 14.65 55177.95 88888.00 2008-08-19 04:02:14.625 232 12767.55 14.62 55177.93 88888.00 2008-08-19 04:02:14.750 232 12767.55 14.57 55177.93 88888.00 2008-08-19 04:02:14.875 232 12767.55 14.62 55177.95 88888.00 2008-08-19 04:02:15.000 232 12767.60 14.62 55177.95 88888.00 2008-08-19 04:02:15.125 232 12767.70 14.60 55177.90 88888.00 2008-08-19 04:02:15.250 232 12767.70 14.57 55177.93 88888.00 2008-08-19 04:02:15.375 232 12767.70 14.62 55177.90 88888.00 2008-08-19 04:02:15.500 232 12767.70 14.62 55177.93 88888.00 2008-08-19 04:02:15.625 232 12767.75 14.62 55177.95 88888.00 2008-08-19 04:02:15.750 232 12767.77 14.60 55177.93 88888.00 2008-08-19 04:02:15.875 232 12767.83 14.65 55177.95 88888.00 2008-08-19 04:02:16.000 232 12767.77 14.62 55177.93 88888.00 2008-08-19 04:02:16.125 232 12767.70 14.62 55177.95 88888.00 2008-08-19 04:02:16.250 232 12767.70 14.60 55177.97 88888.00 2008-08-19 04:02:16.375 232 12767.77 14.60 55177.97 88888.00 2008-08-19 04:02:16.500 232 12767.77 14.65 55177.95 88888.00 2008-08-19 04:02:16.625 232 12767.83 14.68 55177.97 88888.00 2008-08-19 04:02:16.750 232 12767.80 14.65 55177.97 88888.00 2008-08-19 04:02:16.875 232 12767.80 14.57 55177.97 88888.00 2008-08-19 04:02:17.000 232 12767.83 14.57 55177.97 88888.00 2008-08-19 04:02:17.125 232 12767.83 14.55 55177.97 88888.00 2008-08-19 04:02:17.250 232 12767.85 14.53 55177.97 88888.00 2008-08-19 04:02:17.375 232 12767.90 14.55 55177.97 88888.00 2008-08-19 04:02:17.500 232 12767.95 14.60 55178.00 88888.00 2008-08-19 04:02:17.625 232 12768.05 14.68 55178.03 88888.00 2008-08-19 04:02:17.750 232 12768.10 14.68 55178.05 88888.00 2008-08-19 04:02:17.875 232 12768.12 14.65 55178.00 88888.00 2008-08-19 04:02:18.000 232 12768.10 14.62 55178.00 88888.00 2008-08-19 04:02:18.125 232 12768.12 14.62 55178.00 88888.00 2008-08-19 04:02:18.250 232 12768.12 14.65 55178.00 88888.00 2008-08-19 04:02:18.375 232 12768.12 14.62 55178.00 88888.00 2008-08-19 04:02:18.500 232 12768.05 14.55 55178.00 88888.00 2008-08-19 04:02:18.625 232 12768.08 14.57 55178.00 88888.00 2008-08-19 04:02:18.750 232 12768.10 14.62 55178.03 88888.00 2008-08-19 04:02:18.875 232 12768.08 14.60 55178.03 88888.00 2008-08-19 04:02:19.000 232 12768.10 14.57 55178.00 88888.00 2008-08-19 04:02:19.125 232 12768.20 14.60 55178.03 88888.00 2008-08-19 04:02:19.250 232 12768.15 14.53 55178.00 88888.00 2008-08-19 04:02:19.375 232 12768.15 14.55 55178.03 88888.00 2008-08-19 04:02:19.500 232 12768.23 14.60 55178.07 88888.00 2008-08-19 04:02:19.625 232 12768.27 14.68 55178.05 88888.00 2008-08-19 04:02:19.750 232 12768.30 14.62 55178.05 88888.00 2008-08-19 04:02:19.875 232 12768.23 14.53 55178.03 88888.00 2008-08-19 04:02:20.000 232 12768.17 14.53 55178.00 88888.00 2008-08-19 04:02:20.125 232 12768.25 14.60 55178.05 88888.00 2008-08-19 04:02:20.250 232 12768.38 14.62 55178.05 88888.00 2008-08-19 04:02:20.375 232 12768.35 14.57 55178.05 88888.00 2008-08-19 04:02:20.500 232 12768.30 14.53 55178.00 88888.00 2008-08-19 04:02:20.625 232 12768.33 14.50 55178.03 88888.00 2008-08-19 04:02:20.750 232 12768.40 14.53 55178.03 88888.00 2008-08-19 04:02:20.875 232 12768.45 14.57 55178.05 88888.00 2008-08-19 04:02:21.000 232 12768.45 14.55 55178.05 88888.00 2008-08-19 04:02:21.125 232 12768.42 14.47 55178.07 88888.00 2008-08-19 04:02:21.250 232 12768.45 14.50 55178.07 88888.00 2008-08-19 04:02:21.375 232 12768.52 14.57 55178.07 88888.00 2008-08-19 04:02:21.500 232 12768.48 14.55 55178.05 88888.00 2008-08-19 04:02:21.625 232 12768.50 14.55 55178.07 88888.00 2008-08-19 04:02:21.750 232 12768.58 14.55 55178.05 88888.00 2008-08-19 04:02:21.875 232 12768.58 14.57 55178.10 88888.00 2008-08-19 04:02:22.000 232 12768.60 14.53 55178.10 88888.00 2008-08-19 04:02:22.125 232 12768.50 14.45 55178.05 88888.00 2008-08-19 04:02:22.250 232 12768.50 14.47 55178.10 88888.00 2008-08-19 04:02:22.375 232 12768.60 14.57 55178.10 88888.00 2008-08-19 04:02:22.500 232 12768.70 14.57 55178.07 88888.00 2008-08-19 04:02:22.625 232 12768.70 14.60 55178.12 88888.00 2008-08-19 04:02:22.750 232 12768.65 14.57 55178.15 88888.00 2008-08-19 04:02:22.875 232 12768.60 14.50 55178.10 88888.00 2008-08-19 04:02:23.000 232 12768.60 14.47 55178.07 88888.00 2008-08-19 04:02:23.125 232 12768.70 14.53 55178.12 88888.00 2008-08-19 04:02:23.250 232 12768.73 14.55 55178.12 88888.00 2008-08-19 04:02:23.375 232 12768.70 14.53 55178.10 88888.00 2008-08-19 04:02:23.500 232 12768.67 14.50 55178.10 88888.00 2008-08-19 04:02:23.625 232 12768.75 14.55 55178.12 88888.00 2008-08-19 04:02:23.750 232 12768.83 14.55 55178.15 88888.00 2008-08-19 04:02:23.875 232 12768.75 14.47 55178.12 88888.00 2008-08-19 04:02:24.000 232 12768.80 14.50 55178.15 88888.00 2008-08-19 04:02:24.125 232 12768.80 14.57 55178.20 88888.00 2008-08-19 04:02:24.250 232 12768.83 14.57 55178.20 88888.00 2008-08-19 04:02:24.375 232 12768.83 14.53 55178.22 88888.00 2008-08-19 04:02:24.500 232 12768.80 14.47 55178.20 88888.00 2008-08-19 04:02:24.625 232 12768.80 14.53 55178.20 88888.00 2008-08-19 04:02:24.750 232 12768.73 14.50 55178.20 88888.00 2008-08-19 04:02:24.875 232 12768.67 14.40 55178.18 88888.00 2008-08-19 04:02:25.000 232 12768.70 14.40 55178.18 88888.00 2008-08-19 04:02:25.125 232 12768.75 14.45 55178.20 88888.00 2008-08-19 04:02:25.250 232 12768.75 14.45 55178.20 88888.00 2008-08-19 04:02:25.375 232 12768.83 14.55 55178.25 88888.00 2008-08-19 04:02:25.500 232 12768.85 14.57 55178.28 88888.00 2008-08-19 04:02:25.625 232 12768.85 14.47 55178.22 88888.00 2008-08-19 04:02:25.750 232 12768.77 14.43 55178.20 88888.00 2008-08-19 04:02:25.875 232 12768.75 14.45 55178.20 88888.00 2008-08-19 04:02:26.000 232 12768.80 14.47 55178.22 88888.00 2008-08-19 04:02:26.125 232 12768.88 14.45 55178.28 88888.00 2008-08-19 04:02:26.250 232 12768.85 14.43 55178.25 88888.00 2008-08-19 04:02:26.375 232 12768.88 14.43 55178.22 88888.00 2008-08-19 04:02:26.500 232 12768.85 14.50 55178.22 88888.00 2008-08-19 04:02:26.625 232 12768.83 14.45 55178.25 88888.00 2008-08-19 04:02:26.750 232 12768.88 14.45 55178.28 88888.00 2008-08-19 04:02:26.875 232 12768.90 14.47 55178.25 88888.00 2008-08-19 04:02:27.000 232 12768.83 14.45 55178.22 88888.00 2008-08-19 04:02:27.125 232 12768.77 14.45 55178.25 88888.00 2008-08-19 04:02:27.250 232 12768.77 14.45 55178.30 88888.00 2008-08-19 04:02:27.375 232 12768.80 14.50 55178.32 88888.00 2008-08-19 04:02:27.500 232 12768.75 14.40 55178.28 88888.00 2008-08-19 04:02:27.625 232 12768.83 14.40 55178.28 88888.00 2008-08-19 04:02:27.750 232 12768.90 14.43 55178.30 88888.00 2008-08-19 04:02:27.875 232 12768.88 14.45 55178.30 88888.00 2008-08-19 04:02:28.000 232 12768.90 14.43 55178.30 88888.00 2008-08-19 04:02:28.125 232 12768.88 14.43 55178.30 88888.00 2008-08-19 04:02:28.250 232 12768.92 14.47 55178.35 88888.00 2008-08-19 04:02:28.375 232 12768.92 14.45 55178.32 88888.00 2008-08-19 04:02:28.500 232 12768.88 14.40 55178.32 88888.00 2008-08-19 04:02:28.625 232 12768.92 14.45 55178.32 88888.00 2008-08-19 04:02:28.750 232 12768.95 14.50 55178.32 88888.00 2008-08-19 04:02:28.875 232 12768.92 14.50 55178.30 88888.00 2008-08-19 04:02:29.000 232 12768.90 14.38 55178.30 88888.00 2008-08-19 04:02:29.125 232 12768.88 14.38 55178.35 88888.00 2008-08-19 04:02:29.250 232 12768.90 14.45 55178.35 88888.00 2008-08-19 04:02:29.375 232 12768.88 14.45 55178.35 88888.00 2008-08-19 04:02:29.500 232 12768.85 14.43 55178.35 88888.00 2008-08-19 04:02:29.625 232 12768.85 14.43 55178.38 88888.00 2008-08-19 04:02:29.750 232 12768.92 14.47 55178.40 88888.00 2008-08-19 04:02:29.875 232 12768.90 14.53 55178.43 88888.00 2008-08-19 04:02:30.000 232 12768.83 14.43 55178.38 88888.00 2008-08-19 04:02:30.125 232 12768.83 14.38 55178.40 88888.00 2008-08-19 04:02:30.250 232 12768.83 14.43 55178.40 88888.00 2008-08-19 04:02:30.375 232 12768.83 14.43 55178.40 88888.00 2008-08-19 04:02:30.500 232 12768.85 14.43 55178.43 88888.00 2008-08-19 04:02:30.625 232 12768.88 14.40 55178.43 88888.00 2008-08-19 04:02:30.750 232 12768.88 14.38 55178.43 88888.00 2008-08-19 04:02:30.875 232 12768.88 14.45 55178.45 88888.00 2008-08-19 04:02:31.000 232 12768.92 14.45 55178.45 88888.00 2008-08-19 04:02:31.125 232 12768.95 14.50 55178.50 88888.00 2008-08-19 04:02:31.250 232 12768.90 14.45 55178.50 88888.00 2008-08-19 04:02:31.375 232 12768.85 14.45 55178.47 88888.00 2008-08-19 04:02:31.500 232 12768.90 14.45 55178.45 88888.00 2008-08-19 04:02:31.625 232 12768.88 14.47 55178.50 88888.00 2008-08-19 04:02:31.750 232 12768.85 14.50 55178.47 88888.00 2008-08-19 04:02:31.875 232 12768.80 14.45 55178.47 88888.00 2008-08-19 04:02:32.000 232 12768.83 14.45 55178.50 88888.00 2008-08-19 04:02:32.125 232 12768.80 14.43 55178.50 88888.00 2008-08-19 04:02:32.250 232 12768.77 14.40 55178.53 88888.00 2008-08-19 04:02:32.375 232 12768.85 14.43 55178.53 88888.00 2008-08-19 04:02:32.500 232 12768.90 14.47 55178.60 88888.00 2008-08-19 04:02:32.625 232 12768.88 14.45 55178.60 88888.00 2008-08-19 04:02:32.750 232 12768.83 14.45 55178.57 88888.00 2008-08-19 04:02:32.875 232 12768.77 14.47 55178.57 88888.00 2008-08-19 04:02:33.000 232 12768.80 14.50 55178.57 88888.00 2008-08-19 04:02:33.125 232 12768.77 14.45 55178.62 88888.00 2008-08-19 04:02:33.250 232 12768.70 14.45 55178.62 88888.00 2008-08-19 04:02:33.375 232 12768.73 14.45 55178.60 88888.00 2008-08-19 04:02:33.500 232 12768.73 14.47 55178.62 88888.00 2008-08-19 04:02:33.625 232 12768.70 14.50 55178.62 88888.00 2008-08-19 04:02:33.750 232 12768.73 14.45 55178.62 88888.00 2008-08-19 04:02:33.875 232 12768.73 14.43 55178.60 88888.00 2008-08-19 04:02:34.000 232 12768.73 14.43 55178.65 88888.00 2008-08-19 04:02:34.125 232 12768.75 14.50 55178.70 88888.00 2008-08-19 04:02:34.250 232 12768.75 14.47 55178.65 88888.00 2008-08-19 04:02:34.375 232 12768.70 14.45 55178.65 88888.00 2008-08-19 04:02:34.500 232 12768.70 14.50 55178.68 88888.00 2008-08-19 04:02:34.625 232 12768.73 14.50 55178.70 88888.00 2008-08-19 04:02:34.750 232 12768.67 14.45 55178.70 88888.00 2008-08-19 04:02:34.875 232 12768.65 14.45 55178.68 88888.00 2008-08-19 04:02:35.000 232 12768.62 14.50 55178.72 88888.00 2008-08-19 04:02:35.125 232 12768.65 14.50 55178.78 88888.00 2008-08-19 04:02:35.250 232 12768.60 14.40 55178.72 88888.00 2008-08-19 04:02:35.375 232 12768.65 14.45 55178.70 88888.00 2008-08-19 04:02:35.500 232 12768.67 14.47 55178.72 88888.00 2008-08-19 04:02:35.625 232 12768.60 14.47 55178.72 88888.00 2008-08-19 04:02:35.750 232 12768.65 14.53 55178.75 88888.00 2008-08-19 04:02:35.875 232 12768.73 14.55 55178.78 88888.00 2008-08-19 04:02:36.000 232 12768.75 14.47 55178.75 88888.00 2008-08-19 04:02:36.125 232 12768.67 14.40 55178.75 88888.00 2008-08-19 04:02:36.250 232 12768.70 14.47 55178.82 88888.00 2008-08-19 04:02:36.375 232 12768.77 14.50 55178.82 88888.00 2008-08-19 04:02:36.500 232 12768.73 14.55 55178.85 88888.00 2008-08-19 04:02:36.625 232 12768.67 14.53 55178.88 88888.00 2008-08-19 04:02:36.750 232 12768.65 14.50 55178.82 88888.00 2008-08-19 04:02:36.875 232 12768.58 14.47 55178.82 88888.00 2008-08-19 04:02:37.000 232 12768.55 14.47 55178.82 88888.00 2008-08-19 04:02:37.125 232 12768.58 14.53 55178.88 88888.00 2008-08-19 04:02:37.250 232 12768.55 14.47 55178.85 88888.00 2008-08-19 04:02:37.375 232 12768.52 14.47 55178.85 88888.00 2008-08-19 04:02:37.500 232 12768.50 14.53 55178.85 88888.00 2008-08-19 04:02:37.625 232 12768.50 14.55 55178.85 88888.00 2008-08-19 04:02:37.750 232 12768.48 14.53 55178.90 88888.00 2008-08-19 04:02:37.875 232 12768.50 14.53 55178.90 88888.00 2008-08-19 04:02:38.000 232 12768.50 14.55 55178.90 88888.00 2008-08-19 04:02:38.125 232 12768.52 14.55 55178.93 88888.00 2008-08-19 04:02:38.250 232 12768.52 14.55 55178.95 88888.00 2008-08-19 04:02:38.375 232 12768.45 14.53 55178.93 88888.00 2008-08-19 04:02:38.500 232 12768.35 14.53 55178.95 88888.00 2008-08-19 04:02:38.625 232 12768.35 14.53 55178.95 88888.00 2008-08-19 04:02:38.750 232 12768.45 14.55 55178.95 88888.00 2008-08-19 04:02:38.875 232 12768.45 14.55 55179.00 88888.00 2008-08-19 04:02:39.000 232 12768.40 14.55 55179.00 88888.00 2008-08-19 04:02:39.125 232 12768.30 14.53 55179.00 88888.00 2008-08-19 04:02:39.250 232 12768.30 14.50 55179.03 88888.00 2008-08-19 04:02:39.375 232 12768.40 14.53 55179.07 88888.00 2008-08-19 04:02:39.500 232 12768.42 14.55 55179.12 88888.00 2008-08-19 04:02:39.625 232 12768.45 14.57 55179.12 88888.00 2008-08-19 04:02:39.750 232 12768.40 14.55 55179.10 88888.00 2008-08-19 04:02:39.875 232 12768.35 14.57 55179.10 88888.00 2008-08-19 04:02:40.000 232 12768.35 14.60 55179.10 88888.00 2008-08-19 04:02:40.125 232 12768.27 14.55 55179.10 88888.00 2008-08-19 04:02:40.250 232 12768.20 14.53 55179.10 88888.00 2008-08-19 04:02:40.375 232 12768.23 14.53 55179.12 88888.00 2008-08-19 04:02:40.500 232 12768.27 14.57 55179.12 88888.00 2008-08-19 04:02:40.625 232 12768.30 14.62 55179.15 88888.00 2008-08-19 04:02:40.750 232 12768.33 14.62 55179.18 88888.00 2008-08-19 04:02:40.875 232 12768.27 14.60 55179.18 88888.00 2008-08-19 04:02:41.000 232 12768.25 14.60 55179.15 88888.00 2008-08-19 04:02:41.125 232 12768.30 14.65 55179.18 88888.00 2008-08-19 04:02:41.250 232 12768.25 14.57 55179.18 88888.00 2008-08-19 04:02:41.375 232 12768.27 14.55 55179.20 88888.00 2008-08-19 04:02:41.500 232 12768.27 14.62 55179.22 88888.00 2008-08-19 04:02:41.625 232 12768.38 14.70 55179.25 88888.00 2008-08-19 04:02:41.750 232 12768.35 14.65 55179.20 88888.00 2008-08-19 04:02:41.875 232 12768.27 14.60 55179.18 88888.00 2008-08-19 04:02:42.000 232 12768.23 14.57 55179.20 88888.00 2008-08-19 04:02:42.125 232 12768.17 14.57 55179.22 88888.00 2008-08-19 04:02:42.250 232 12768.17 14.57 55179.20 88888.00 2008-08-19 04:02:42.375 232 12768.23 14.65 55179.22 88888.00 2008-08-19 04:02:42.500 232 12768.23 14.65 55179.25 88888.00 2008-08-19 04:02:42.625 232 12768.20 14.62 55179.30 88888.00 2008-08-19 04:02:42.750 232 12768.15 14.60 55179.28 88888.00 2008-08-19 04:02:42.875 232 12768.10 14.57 55179.28 88888.00 2008-08-19 04:02:43.000 232 12768.05 14.62 55179.30 88888.00 2008-08-19 04:02:43.125 232 12768.08 14.62 55179.30 88888.00 2008-08-19 04:02:43.250 232 12768.05 14.62 55179.32 88888.00 2008-08-19 04:02:43.375 232 12768.12 14.65 55179.32 88888.00 2008-08-19 04:02:43.500 232 12768.12 14.70 55179.35 88888.00 2008-08-19 04:02:43.625 232 12768.12 14.70 55179.32 88888.00 2008-08-19 04:02:43.750 232 12768.08 14.62 55179.32 88888.00 2008-08-19 04:02:43.875 232 12768.12 14.62 55179.38 88888.00 2008-08-19 04:02:44.000 232 12768.12 14.68 55179.38 88888.00 2008-08-19 04:02:44.125 232 12768.05 14.68 55179.40 88888.00 2008-08-19 04:02:44.250 232 12767.92 14.68 55179.40 88888.00 2008-08-19 04:02:44.375 232 12768.00 14.68 55179.40 88888.00 2008-08-19 04:02:44.500 232 12768.02 14.65 55179.40 88888.00 2008-08-19 04:02:44.625 232 12768.02 14.65 55179.43 88888.00 2008-08-19 04:02:44.750 232 12768.02 14.72 55179.47 88888.00 2008-08-19 04:02:44.875 232 12768.05 14.70 55179.45 88888.00 2008-08-19 04:02:45.000 232 12768.00 14.60 55179.43 88888.00 2008-08-19 04:02:45.125 232 12768.08 14.62 55179.43 88888.00 2008-08-19 04:02:45.250 232 12768.08 14.57 55179.45 88888.00 2008-08-19 04:02:45.375 232 12768.08 14.62 55179.45 88888.00 2008-08-19 04:02:45.500 232 12768.00 14.62 55179.43 88888.00 2008-08-19 04:02:45.625 232 12767.90 14.62 55179.45 88888.00 2008-08-19 04:02:45.750 232 12767.83 14.62 55179.45 88888.00 2008-08-19 04:02:45.875 232 12767.88 14.68 55179.47 88888.00 2008-08-19 04:02:46.000 232 12767.92 14.70 55179.50 88888.00 2008-08-19 04:02:46.125 232 12767.85 14.68 55179.53 88888.00 2008-08-19 04:02:46.250 232 12767.90 14.68 55179.53 88888.00 2008-08-19 04:02:46.375 232 12767.92 14.68 55179.50 88888.00 2008-08-19 04:02:46.500 232 12767.88 14.70 55179.50 88888.00 2008-08-19 04:02:46.625 232 12767.83 14.72 55179.53 88888.00 2008-08-19 04:02:46.750 232 12767.75 14.65 55179.53 88888.00 2008-08-19 04:02:46.875 232 12767.77 14.62 55179.53 88888.00 2008-08-19 04:02:47.000 232 12767.75 14.62 55179.53 88888.00 2008-08-19 04:02:47.125 232 12767.83 14.70 55179.53 88888.00 2008-08-19 04:02:47.250 232 12767.85 14.65 55179.53 88888.00 2008-08-19 04:02:47.375 232 12767.88 14.65 55179.53 88888.00 2008-08-19 04:02:47.500 232 12767.75 14.60 55179.53 88888.00 2008-08-19 04:02:47.625 232 12767.65 14.60 55179.53 88888.00 2008-08-19 04:02:47.750 232 12767.67 14.68 55179.53 88888.00 2008-08-19 04:02:47.875 232 12767.58 14.70 55179.53 88888.00 2008-08-19 04:02:48.000 232 12767.58 14.62 55179.55 88888.00 2008-08-19 04:02:48.125 232 12767.55 14.68 55179.60 88888.00 2008-08-19 04:02:48.250 232 12767.52 14.70 55179.60 88888.00 2008-08-19 04:02:48.375 232 12767.52 14.68 55179.62 88888.00 2008-08-19 04:02:48.500 232 12767.52 14.68 55179.62 88888.00 2008-08-19 04:02:48.625 232 12767.52 14.70 55179.65 88888.00 2008-08-19 04:02:48.750 232 12767.62 14.80 55179.70 88888.00 2008-08-19 04:02:48.875 232 12767.58 14.72 55179.68 88888.00 2008-08-19 04:02:49.000 232 12767.52 14.62 55179.62 88888.00 2008-08-19 04:02:49.125 232 12767.52 14.65 55179.65 88888.00 2008-08-19 04:02:49.250 232 12767.50 14.62 55179.68 88888.00 2008-08-19 04:02:49.375 232 12767.55 14.68 55179.68 88888.00 2008-08-19 04:02:49.500 232 12767.55 14.72 55179.70 88888.00 2008-08-19 04:02:49.625 232 12767.45 14.72 55179.70 88888.00 2008-08-19 04:02:49.750 232 12767.42 14.72 55179.70 88888.00 2008-08-19 04:02:49.875 232 12767.42 14.72 55179.70 88888.00 2008-08-19 04:02:50.000 232 12767.45 14.62 55179.70 88888.00 2008-08-19 04:02:50.125 232 12767.42 14.62 55179.68 88888.00 2008-08-19 04:02:50.250 232 12767.40 14.70 55179.75 88888.00 2008-08-19 04:02:50.375 232 12767.40 14.78 55179.78 88888.00 2008-08-19 04:02:50.500 232 12767.33 14.72 55179.75 88888.00 2008-08-19 04:02:50.625 232 12767.27 14.65 55179.75 88888.00 2008-08-19 04:02:50.750 232 12767.23 14.68 55179.72 88888.00 2008-08-19 04:02:50.875 232 12767.27 14.72 55179.78 88888.00 2008-08-19 04:02:51.000 232 12767.23 14.68 55179.72 88888.00 2008-08-19 04:02:51.125 232 12767.20 14.62 55179.72 88888.00 2008-08-19 04:02:51.250 232 12767.20 14.62 55179.72 88888.00 2008-08-19 04:02:51.375 232 12767.25 14.65 55179.75 88888.00 2008-08-19 04:02:51.500 232 12767.30 14.72 55179.80 88888.00 2008-08-19 04:02:51.625 232 12767.25 14.68 55179.80 88888.00 2008-08-19 04:02:51.750 232 12767.23 14.65 55179.78 88888.00 2008-08-19 04:02:51.875 232 12767.23 14.62 55179.75 88888.00 2008-08-19 04:02:52.000 232 12767.27 14.62 55179.78 88888.00 2008-08-19 04:02:52.125 232 12767.23 14.68 55179.80 88888.00 2008-08-19 04:02:52.250 232 12767.23 14.75 55179.85 88888.00 2008-08-19 04:02:52.375 232 12767.15 14.72 55179.85 88888.00 2008-08-19 04:02:52.500 232 12767.12 14.68 55179.85 88888.00 2008-08-19 04:02:52.625 232 12767.10 14.70 55179.85 88888.00 2008-08-19 04:02:52.750 232 12767.10 14.70 55179.85 88888.00 2008-08-19 04:02:52.875 232 12767.08 14.72 55179.88 88888.00 2008-08-19 04:02:53.000 232 12767.10 14.72 55179.90 88888.00 2008-08-19 04:02:53.125 232 12767.10 14.72 55179.88 88888.00 2008-08-19 04:02:53.250 232 12767.05 14.72 55179.88 88888.00 2008-08-19 04:02:53.375 232 12767.05 14.70 55179.88 88888.00 2008-08-19 04:02:53.500 232 12767.08 14.68 55179.88 88888.00 2008-08-19 04:02:53.625 232 12767.15 14.68 55179.88 88888.00 2008-08-19 04:02:53.750 232 12767.12 14.68 55179.88 88888.00 2008-08-19 04:02:53.875 232 12766.98 14.70 55179.82 88888.00 2008-08-19 04:02:54.000 232 12766.95 14.65 55179.80 88888.00 2008-08-19 04:02:54.125 232 12767.00 14.75 55179.85 88888.00 2008-08-19 04:02:54.250 232 12766.98 14.72 55179.85 88888.00 2008-08-19 04:02:54.375 232 12766.92 14.72 55179.82 88888.00 2008-08-19 04:02:54.500 232 12766.88 14.70 55179.80 88888.00 2008-08-19 04:02:54.625 232 12766.85 14.72 55179.85 88888.00 2008-08-19 04:02:54.750 232 12766.92 14.78 55179.90 88888.00 2008-08-19 04:02:54.875 232 12766.92 14.80 55179.88 88888.00 2008-08-19 04:02:55.000 232 12766.83 14.72 55179.82 88888.00 2008-08-19 04:02:55.125 232 12766.83 14.70 55179.88 88888.00 2008-08-19 04:02:55.250 232 12766.85 14.72 55179.90 88888.00 2008-08-19 04:02:55.375 232 12766.92 14.75 55179.93 88888.00 2008-08-19 04:02:55.500 232 12766.95 14.85 55179.95 88888.00 2008-08-19 04:02:55.625 232 12766.98 14.88 55179.90 88888.00 2008-08-19 04:02:55.750 232 12766.90 14.80 55179.90 88888.00 2008-08-19 04:02:55.875 232 12766.83 14.75 55179.93 88888.00 2008-08-19 04:02:56.000 232 12766.85 14.80 55179.93 88888.00 2008-08-19 04:02:56.125 232 12766.92 14.88 55179.93 88888.00 2008-08-19 04:02:56.250 232 12766.88 14.80 55179.93 88888.00 2008-08-19 04:02:56.375 232 12766.85 14.80 55179.95 88888.00 2008-08-19 04:02:56.500 232 12766.83 14.85 55179.97 88888.00 2008-08-19 04:02:56.625 232 12766.83 14.80 55179.93 88888.00 2008-08-19 04:02:56.750 232 12766.80 14.75 55179.93 88888.00 2008-08-19 04:02:56.875 232 12766.75 14.72 55179.93 88888.00 2008-08-19 04:02:57.000 232 12766.73 14.80 55179.93 88888.00 2008-08-19 04:02:57.125 232 12766.73 14.82 55179.93 88888.00 2008-08-19 04:02:57.250 232 12766.70 14.80 55179.95 88888.00 2008-08-19 04:02:57.375 232 12766.83 14.88 55180.00 88888.00 2008-08-19 04:02:57.500 232 12766.80 14.93 55180.00 88888.00 2008-08-19 04:02:57.625 232 12766.77 14.85 55180.00 88888.00 2008-08-19 04:02:57.750 232 12766.73 14.90 55180.00 88888.00 2008-08-19 04:02:57.875 232 12766.73 14.93 55180.05 88888.00 2008-08-19 04:02:58.000 232 12766.77 14.95 55180.05 88888.00 2008-08-19 04:02:58.125 232 12766.67 14.88 55180.00 88888.00 2008-08-19 04:02:58.250 232 12766.60 14.88 55180.00 88888.00 2008-08-19 04:02:58.375 232 12766.65 14.95 55180.00 88888.00 2008-08-19 04:02:58.500 232 12766.70 14.97 55180.03 88888.00 2008-08-19 04:02:58.625 232 12766.75 14.97 55180.00 88888.00 2008-08-19 04:02:58.750 232 12766.70 14.95 55180.00 88888.00 2008-08-19 04:02:58.875 232 12766.67 14.97 55180.03 88888.00 2008-08-19 04:02:59.000 232 12766.70 15.03 55180.05 88888.00 2008-08-19 04:02:59.125 232 12766.70 15.03 55180.05 88888.00 2008-08-19 04:02:59.250 232 12766.65 15.00 55180.07 88888.00 2008-08-19 04:02:59.375 232 12766.62 15.03 55180.07 88888.00 2008-08-19 04:02:59.500 232 12766.62 15.05 55180.05 88888.00 2008-08-19 04:02:59.625 232 12766.62 15.00 55180.03 88888.00 2008-08-19 04:02:59.750 232 12766.60 14.95 55180.03 88888.00 2008-08-19 04:02:59.875 232 12766.62 15.00 55180.05 88888.00 2008-08-19 04:03:00.000 232 12766.62 15.00 55180.07 88888.00 2008-08-19 04:03:00.125 232 12766.58 15.03 55180.07 88888.00 2008-08-19 04:03:00.250 232 12766.50 15.03 55180.07 88888.00 2008-08-19 04:03:00.375 232 12766.48 15.03 55180.07 88888.00 2008-08-19 04:03:00.500 232 12766.50 15.10 55180.05 88888.00 2008-08-19 04:03:00.625 232 12766.48 15.05 55180.05 88888.00 2008-08-19 04:03:00.750 232 12766.48 15.07 55180.10 88888.00 2008-08-19 04:03:00.875 232 12766.45 15.03 55180.10 88888.00 2008-08-19 04:03:01.000 232 12766.48 15.03 55180.07 88888.00 2008-08-19 04:03:01.125 232 12766.52 15.12 55180.10 88888.00 2008-08-19 04:03:01.250 232 12766.48 15.10 55180.07 88888.00 2008-08-19 04:03:01.375 232 12766.52 15.07 55180.05 88888.00 2008-08-19 04:03:01.500 232 12766.50 15.07 55180.05 88888.00 2008-08-19 04:03:01.625 232 12766.52 15.10 55180.05 88888.00 2008-08-19 04:03:01.750 232 12766.55 15.15 55180.10 88888.00 2008-08-19 04:03:01.875 232 12766.52 15.18 55180.10 88888.00 2008-08-19 04:03:02.000 232 12766.55 15.12 55180.05 88888.00 2008-08-19 04:03:02.125 232 12766.60 15.10 55180.03 88888.00 2008-08-19 04:03:02.250 232 12766.45 15.05 55180.00 88888.00 2008-08-19 04:03:02.375 232 12766.42 15.05 55180.00 88888.00 2008-08-19 04:03:02.500 232 12766.50 15.12 55180.05 88888.00 2008-08-19 04:03:02.625 232 12766.52 15.15 55180.05 88888.00 2008-08-19 04:03:02.750 232 12766.45 15.10 55180.03 88888.00 2008-08-19 04:03:02.875 232 12766.42 15.15 55180.03 88888.00 2008-08-19 04:03:03.000 232 12766.52 15.22 55180.07 88888.00 2008-08-19 04:03:03.125 232 12766.55 15.22 55180.10 88888.00 2008-08-19 04:03:03.250 232 12766.52 15.18 55180.10 88888.00 2008-08-19 04:03:03.375 232 12766.58 15.20 55180.10 88888.00 2008-08-19 04:03:03.500 232 12766.52 15.18 55180.07 88888.00 2008-08-19 04:03:03.625 232 12766.62 15.22 55180.07 88888.00 2008-08-19 04:03:03.750 232 12766.65 15.28 55180.10 88888.00 2008-08-19 04:03:03.875 232 12766.58 15.25 55180.07 88888.00 2008-08-19 04:03:04.000 232 12766.58 15.22 55180.07 88888.00 2008-08-19 04:03:04.125 232 12766.60 15.22 55180.07 88888.00 2008-08-19 04:03:04.250 232 12766.58 15.18 55180.07 88888.00 2008-08-19 04:03:04.375 232 12766.60 15.20 55180.05 88888.00 2008-08-19 04:03:04.500 232 12766.52 15.22 55180.03 88888.00 2008-08-19 04:03:04.625 232 12766.60 15.25 55180.03 88888.00 2008-08-19 04:03:04.750 232 12766.67 15.25 55180.07 88888.00 2008-08-19 04:03:04.875 232 12766.70 15.32 55180.10 88888.00 2008-08-19 04:03:05.000 232 12766.67 15.28 55180.07 88888.00 2008-08-19 04:03:05.125 232 12766.65 15.28 55180.05 88888.00 2008-08-19 04:03:05.250 232 12766.62 15.32 55180.07 88888.00 2008-08-19 04:03:05.375 232 12766.70 15.38 55180.12 88888.00 2008-08-19 04:03:05.500 232 12766.65 15.28 55180.07 88888.00 2008-08-19 04:03:05.625 232 12766.50 15.22 55180.03 88888.00 2008-08-19 04:03:05.750 232 12766.50 15.25 55180.03 88888.00 2008-08-19 04:03:05.875 232 12766.58 15.32 55180.00 88888.00 2008-08-19 04:03:06.000 232 12766.60 15.32 55180.05 88888.00 2008-08-19 04:03:06.125 232 12766.52 15.22 55180.03 88888.00 2008-08-19 04:03:06.250 232 12766.52 15.22 55180.00 88888.00 2008-08-19 04:03:06.375 232 12766.62 15.28 55180.03 88888.00 2008-08-19 04:03:06.500 232 12766.67 15.35 55180.05 88888.00 2008-08-19 04:03:06.625 232 12766.65 15.35 55180.07 88888.00 2008-08-19 04:03:06.750 232 12766.65 15.32 55180.07 88888.00 2008-08-19 04:03:06.875 232 12766.73 15.35 55180.05 88888.00 2008-08-19 04:03:07.000 232 12766.73 15.32 55180.00 88888.00 2008-08-19 04:03:07.125 232 12766.73 15.28 55180.03 88888.00 2008-08-19 04:03:07.250 232 12766.73 15.28 55180.00 88888.00 2008-08-19 04:03:07.375 232 12766.77 15.25 55180.00 88888.00 2008-08-19 04:03:07.500 232 12766.77 15.25 55180.00 88888.00 2008-08-19 04:03:07.625 232 12766.73 15.25 55179.97 88888.00 2008-08-19 04:03:07.750 232 12766.77 15.35 55179.97 88888.00 2008-08-19 04:03:07.875 232 12766.77 15.35 55180.00 88888.00 2008-08-19 04:03:08.000 232 12766.73 15.30 55179.97 88888.00 2008-08-19 04:03:08.125 232 12766.62 15.30 55179.97 88888.00 2008-08-19 04:03:08.250 232 12766.65 15.30 55180.00 88888.00 2008-08-19 04:03:08.375 232 12766.75 15.35 55180.03 88888.00 2008-08-19 04:03:08.500 232 12766.73 15.38 55180.05 88888.00 2008-08-19 04:03:08.625 232 12766.73 15.38 55180.03 88888.00 2008-08-19 04:03:08.750 232 12766.75 15.30 55179.97 88888.00 2008-08-19 04:03:08.875 232 12766.75 15.25 55179.95 88888.00 2008-08-19 04:03:09.000 232 12766.80 15.32 55179.95 88888.00 2008-08-19 04:03:09.125 232 12766.92 15.43 55180.00 88888.00 2008-08-19 04:03:09.250 232 12766.77 15.32 55179.95 88888.00 2008-08-19 04:03:09.375 232 12766.73 15.30 55179.95 88888.00 2008-08-19 04:03:09.500 232 12766.77 15.32 55179.95 88888.00 2008-08-19 04:03:09.625 232 12766.88 15.35 55180.00 88888.00 2008-08-19 04:03:09.750 232 12766.88 15.38 55180.00 88888.00 2008-08-19 04:03:09.875 232 12766.85 15.38 55179.95 88888.00 2008-08-19 04:03:10.000 232 12766.85 15.35 55179.95 88888.00 2008-08-19 04:03:10.125 232 12766.83 15.25 55179.93 88888.00 2008-08-19 04:03:10.250 232 12766.83 15.28 55179.95 88888.00 2008-08-19 04:03:10.375 232 12766.90 15.35 55179.97 88888.00 2008-08-19 04:03:10.500 232 12766.85 15.35 55179.95 88888.00 2008-08-19 04:03:10.625 232 12766.80 15.30 55179.90 88888.00 2008-08-19 04:03:10.750 232 12766.75 15.22 55179.90 88888.00 2008-08-19 04:03:10.875 232 12766.77 15.28 55179.90 88888.00 2008-08-19 04:03:11.000 232 12766.83 15.35 55179.90 88888.00 2008-08-19 04:03:11.125 232 12766.85 15.32 55179.90 88888.00 2008-08-19 04:03:11.250 232 12766.88 15.30 55179.93 88888.00 2008-08-19 04:03:11.375 232 12766.90 15.32 55179.93 88888.00 2008-08-19 04:03:11.500 232 12766.85 15.30 55179.90 88888.00 2008-08-19 04:03:11.625 232 12766.85 15.32 55179.90 88888.00 2008-08-19 04:03:11.750 232 12766.80 15.30 55179.90 88888.00 2008-08-19 04:03:11.875 232 12766.75 15.28 55179.90 88888.00 2008-08-19 04:03:12.000 232 12766.85 15.40 55179.95 88888.00 2008-08-19 04:03:12.125 232 12766.88 15.40 55179.95 88888.00 2008-08-19 04:03:12.250 232 12766.90 15.32 55179.88 88888.00 2008-08-19 04:03:12.375 232 12766.98 15.32 55179.88 88888.00 2008-08-19 04:03:12.500 232 12766.88 15.28 55179.88 88888.00 2008-08-19 04:03:12.625 232 12766.75 15.22 55179.88 88888.00 2008-08-19 04:03:12.750 232 12766.85 15.25 55179.90 88888.00 2008-08-19 04:03:12.875 232 12766.90 15.28 55179.90 88888.00 2008-08-19 04:03:13.000 232 12766.95 15.30 55179.85 88888.00 2008-08-19 04:03:13.125 232 12766.95 15.25 55179.85 88888.00 2008-08-19 04:03:13.250 232 12766.90 15.20 55179.88 88888.00 2008-08-19 04:03:13.375 232 12766.92 15.25 55179.88 88888.00 2008-08-19 04:03:13.500 232 12766.90 15.25 55179.88 88888.00 2008-08-19 04:03:13.625 232 12767.00 15.25 55179.85 88888.00 2008-08-19 04:03:13.750 232 12766.92 15.20 55179.80 88888.00 2008-08-19 04:03:13.875 232 12766.90 15.22 55179.82 88888.00 2008-08-19 04:03:14.000 232 12766.95 15.30 55179.82 88888.00 2008-08-19 04:03:14.125 232 12766.98 15.28 55179.85 88888.00 2008-08-19 04:03:14.250 232 12766.98 15.28 55179.85 88888.00 2008-08-19 04:03:14.375 232 12766.98 15.25 55179.85 88888.00 2008-08-19 04:03:14.500 232 12767.00 15.28 55179.90 88888.00 2008-08-19 04:03:14.625 232 12767.02 15.28 55179.90 88888.00 2008-08-19 04:03:14.750 232 12767.05 15.25 55179.85 88888.00 2008-08-19 04:03:14.875 232 12767.02 15.25 55179.85 88888.00 2008-08-19 04:03:15.000 232 12767.05 15.22 55179.88 88888.00 2008-08-19 04:03:15.125 232 12767.05 15.25 55179.90 88888.00 2008-08-19 04:03:15.250 232 12767.05 15.28 55179.93 88888.00 2008-08-19 04:03:15.375 232 12767.00 15.25 55179.85 88888.00 2008-08-19 04:03:15.500 232 12766.98 15.18 55179.85 88888.00 2008-08-19 04:03:15.625 232 12766.90 15.18 55179.85 88888.00 2008-08-19 04:03:15.750 232 12766.95 15.20 55179.88 88888.00 2008-08-19 04:03:15.875 232 12766.85 15.12 55179.82 88888.00 2008-08-19 04:03:16.000 232 12766.77 15.10 55179.78 88888.00 2008-08-19 04:03:16.125 232 12766.80 15.10 55179.78 88888.00 2008-08-19 04:03:16.250 232 12766.85 15.18 55179.82 88888.00 2008-08-19 04:03:16.375 232 12766.92 15.18 55179.78 88888.00 2008-08-19 04:03:16.500 232 12766.92 15.15 55179.82 88888.00 2008-08-19 04:03:16.625 232 12766.92 15.18 55179.82 88888.00 2008-08-19 04:03:16.750 232 12766.88 15.18 55179.80 88888.00 2008-08-19 04:03:16.875 232 12766.88 15.18 55179.80 88888.00 2008-08-19 04:03:17.000 232 12766.95 15.20 55179.82 88888.00 2008-08-19 04:03:17.125 232 12766.98 15.20 55179.82 88888.00 2008-08-19 04:03:17.250 232 12766.88 15.18 55179.82 88888.00 2008-08-19 04:03:17.375 232 12766.85 15.20 55179.80 88888.00 2008-08-19 04:03:17.500 232 12766.80 15.18 55179.80 88888.00 2008-08-19 04:03:17.625 232 12766.92 15.20 55179.82 88888.00 2008-08-19 04:03:17.750 232 12767.00 15.20 55179.80 88888.00 2008-08-19 04:03:17.875 232 12767.02 15.20 55179.80 88888.00 2008-08-19 04:03:18.000 232 12767.02 15.18 55179.82 88888.00 2008-08-19 04:03:18.125 232 12767.00 15.22 55179.80 88888.00 2008-08-19 04:03:18.250 232 12766.88 15.20 55179.78 88888.00 2008-08-19 04:03:18.375 232 12766.88 15.20 55179.75 88888.00 2008-08-19 04:03:18.500 232 12766.92 15.22 55179.80 88888.00 2008-08-19 04:03:18.625 232 12766.98 15.20 55179.80 88888.00 2008-08-19 04:03:18.750 232 12767.00 15.22 55179.82 88888.00 2008-08-19 04:03:18.875 232 12767.08 15.25 55179.80 88888.00 2008-08-19 04:03:19.000 232 12767.08 15.25 55179.78 88888.00 2008-08-19 04:03:19.125 232 12767.00 15.20 55179.78 88888.00 2008-08-19 04:03:19.250 232 12766.95 15.12 55179.78 88888.00 2008-08-19 04:03:19.375 232 12766.90 15.15 55179.75 88888.00 2008-08-19 04:03:19.500 232 12766.95 15.15 55179.78 88888.00 2008-08-19 04:03:19.625 232 12767.00 15.15 55179.78 88888.00 2008-08-19 04:03:19.750 232 12766.98 15.10 55179.78 88888.00 2008-08-19 04:03:19.875 232 12766.95 15.15 55179.80 88888.00 2008-08-19 04:03:20.000 232 12766.98 15.18 55179.80 88888.00 2008-08-19 04:03:20.125 232 12766.92 15.15 55179.80 88888.00 2008-08-19 04:03:20.250 232 12766.85 15.12 55179.78 88888.00 2008-08-19 04:03:20.375 232 12766.92 15.12 55179.75 88888.00 2008-08-19 04:03:20.500 232 12766.95 15.15 55179.75 88888.00 2008-08-19 04:03:20.625 232 12767.02 15.20 55179.75 88888.00 2008-08-19 04:03:20.750 232 12767.00 15.22 55179.75 88888.00 2008-08-19 04:03:20.875 232 12767.05 15.20 55179.80 88888.00 2008-08-19 04:03:21.000 232 12766.98 15.22 55179.75 88888.00 2008-08-19 04:03:21.125 232 12766.92 15.20 55179.78 88888.00 2008-08-19 04:03:21.250 232 12766.90 15.20 55179.75 88888.00 2008-08-19 04:03:21.375 232 12767.02 15.25 55179.75 88888.00 2008-08-19 04:03:21.500 232 12767.05 15.28 55179.78 88888.00 2008-08-19 04:03:21.625 232 12767.05 15.25 55179.78 88888.00 2008-08-19 04:03:21.750 232 12767.05 15.22 55179.75 88888.00 2008-08-19 04:03:21.875 232 12767.02 15.22 55179.75 88888.00 2008-08-19 04:03:22.000 232 12767.00 15.22 55179.75 88888.00 2008-08-19 04:03:22.125 232 12767.00 15.20 55179.75 88888.00 2008-08-19 04:03:22.250 232 12767.00 15.22 55179.75 88888.00 2008-08-19 04:03:22.375 232 12766.98 15.20 55179.75 88888.00 2008-08-19 04:03:22.500 232 12767.00 15.28 55179.72 88888.00 2008-08-19 04:03:22.625 232 12766.98 15.22 55179.72 88888.00 2008-08-19 04:03:22.750 232 12766.98 15.20 55179.75 88888.00 2008-08-19 04:03:22.875 232 12767.00 15.20 55179.75 88888.00 2008-08-19 04:03:23.000 232 12766.98 15.18 55179.70 88888.00 2008-08-19 04:03:23.125 232 12766.92 15.15 55179.70 88888.00 2008-08-19 04:03:23.250 232 12766.92 15.15 55179.75 88888.00 2008-08-19 04:03:23.375 232 12767.02 15.22 55179.78 88888.00 2008-08-19 04:03:23.500 232 12766.95 15.28 55179.75 88888.00 2008-08-19 04:03:23.625 232 12766.88 15.18 55179.75 88888.00 2008-08-19 04:03:23.750 232 12766.83 15.22 55179.72 88888.00 2008-08-19 04:03:23.875 232 12766.85 15.22 55179.75 88888.00 2008-08-19 04:03:24.000 232 12766.92 15.25 55179.72 88888.00 2008-08-19 04:03:24.125 232 12766.98 15.22 55179.72 88888.00 2008-08-19 04:03:24.250 232 12766.92 15.22 55179.70 88888.00 2008-08-19 04:03:24.375 232 12766.95 15.25 55179.72 88888.00 2008-08-19 04:03:24.500 232 12766.98 15.28 55179.78 88888.00 2008-08-19 04:03:24.625 232 12767.02 15.28 55179.75 88888.00 2008-08-19 04:03:24.750 232 12766.98 15.20 55179.70 88888.00 2008-08-19 04:03:24.875 232 12766.92 15.20 55179.68 88888.00 2008-08-19 04:03:25.000 232 12766.90 15.25 55179.72 88888.00 2008-08-19 04:03:25.125 232 12766.88 15.30 55179.75 88888.00 2008-08-19 04:03:25.250 232 12766.88 15.25 55179.75 88888.00 2008-08-19 04:03:25.375 232 12766.98 15.25 55179.75 88888.00 2008-08-19 04:03:25.500 232 12766.98 15.32 55179.75 88888.00 2008-08-19 04:03:25.625 232 12766.95 15.28 55179.72 88888.00 2008-08-19 04:03:25.750 232 12766.92 15.20 55179.70 88888.00 2008-08-19 04:03:25.875 232 12766.98 15.25 55179.72 88888.00 2008-08-19 04:03:26.000 232 12766.95 15.30 55179.72 88888.00 2008-08-19 04:03:26.125 232 12766.88 15.25 55179.72 88888.00 2008-08-19 04:03:26.250 232 12766.90 15.25 55179.70 88888.00 2008-08-19 04:03:26.375 232 12767.00 15.28 55179.70 88888.00 2008-08-19 04:03:26.500 232 12767.02 15.32 55179.72 88888.00 2008-08-19 04:03:26.625 232 12767.08 15.32 55179.70 88888.00 2008-08-19 04:03:26.750 232 12766.98 15.28 55179.70 88888.00 2008-08-19 04:03:26.875 232 12766.92 15.25 55179.72 88888.00 2008-08-19 04:03:27.000 232 12767.02 15.30 55179.75 88888.00 2008-08-19 04:03:27.125 232 12767.00 15.30 55179.72 88888.00 2008-08-19 04:03:27.250 232 12767.05 15.40 55179.78 88888.00 2008-08-19 04:03:27.375 232 12767.10 15.35 55179.75 88888.00 2008-08-19 04:03:27.500 232 12767.08 15.28 55179.72 88888.00 2008-08-19 04:03:27.625 232 12767.10 15.25 55179.72 88888.00 2008-08-19 04:03:27.750 232 12767.10 15.28 55179.72 88888.00 2008-08-19 04:03:27.875 232 12767.10 15.32 55179.75 88888.00 2008-08-19 04:03:28.000 232 12767.10 15.32 55179.72 88888.00 2008-08-19 04:03:28.125 232 12767.02 15.30 55179.70 88888.00 2008-08-19 04:03:28.250 232 12766.98 15.28 55179.68 88888.00 2008-08-19 04:03:28.375 232 12767.00 15.32 55179.68 88888.00 2008-08-19 04:03:28.500 232 12767.02 15.32 55179.70 88888.00 2008-08-19 04:03:28.625 232 12767.08 15.35 55179.75 88888.00 2008-08-19 04:03:28.750 232 12767.10 15.43 55179.72 88888.00 2008-08-19 04:03:28.875 232 12767.02 15.40 55179.70 88888.00 2008-08-19 04:03:29.000 232 12767.02 15.32 55179.68 88888.00 2008-08-19 04:03:29.125 232 12767.08 15.32 55179.70 88888.00 2008-08-19 04:03:29.250 232 12767.02 15.20 55179.65 88888.00 2008-08-19 04:03:29.375 232 12767.12 15.25 55179.68 88888.00 2008-08-19 04:03:29.500 232 12767.20 15.28 55179.68 88888.00 2008-08-19 04:03:29.625 232 12767.17 15.30 55179.68 88888.00 2008-08-19 04:03:29.750 232 12767.17 15.30 55179.70 88888.00 2008-08-19 04:03:29.875 232 12767.20 15.30 55179.68 88888.00 2008-08-19 04:03:30.000 232 12767.23 15.30 55179.70 88888.00 2008-08-19 04:03:30.125 232 12767.23 15.35 55179.70 88888.00 2008-08-19 04:03:30.250 232 12767.15 15.35 55179.70 88888.00 2008-08-19 04:03:30.375 232 12767.20 15.35 55179.70 88888.00 2008-08-19 04:03:30.500 232 12767.23 15.32 55179.70 88888.00 2008-08-19 04:03:30.625 232 12767.20 15.28 55179.70 88888.00 2008-08-19 04:03:30.750 232 12767.25 15.30 55179.68 88888.00 2008-08-19 04:03:30.875 232 12767.25 15.32 55179.65 88888.00 2008-08-19 04:03:31.000 232 12767.27 15.38 55179.68 88888.00 2008-08-19 04:03:31.125 232 12767.38 15.40 55179.70 88888.00 2008-08-19 04:03:31.250 232 12767.35 15.30 55179.68 88888.00 2008-08-19 04:03:31.375 232 12767.30 15.25 55179.68 88888.00 2008-08-19 04:03:31.500 232 12767.25 15.22 55179.70 88888.00 2008-08-19 04:03:31.625 232 12767.35 15.30 55179.75 88888.00 2008-08-19 04:03:31.750 232 12767.40 15.30 55179.70 88888.00 2008-08-19 04:03:31.875 232 12767.40 15.28 55179.68 88888.00 2008-08-19 04:03:32.000 232 12767.38 15.30 55179.68 88888.00 2008-08-19 04:03:32.125 232 12767.35 15.32 55179.70 88888.00 2008-08-19 04:03:32.250 232 12767.42 15.38 55179.70 88888.00 2008-08-19 04:03:32.375 232 12767.48 15.38 55179.68 88888.00 2008-08-19 04:03:32.500 232 12767.40 15.32 55179.68 88888.00 2008-08-19 04:03:32.625 232 12767.40 15.32 55179.68 88888.00 2008-08-19 04:03:32.750 232 12767.40 15.30 55179.68 88888.00 2008-08-19 04:03:32.875 232 12767.38 15.30 55179.62 88888.00 2008-08-19 04:03:33.000 232 12767.38 15.25 55179.57 88888.00 2008-08-19 04:03:33.125 232 12767.45 15.25 55179.62 88888.00 2008-08-19 04:03:33.250 232 12767.50 15.32 55179.68 88888.00 2008-08-19 04:03:33.375 232 12767.58 15.43 55179.70 88888.00 2008-08-19 04:03:33.500 232 12767.52 15.40 55179.62 88888.00 2008-08-19 04:03:33.625 232 12767.52 15.30 55179.62 88888.00 2008-08-19 04:03:33.750 232 12767.55 15.25 55179.60 88888.00 2008-08-19 04:03:33.875 232 12767.60 15.32 55179.65 88888.00 2008-08-19 04:03:34.000 232 12767.60 15.32 55179.65 88888.00 2008-08-19 04:03:34.125 232 12767.55 15.25 55179.57 88888.00 2008-08-19 04:03:34.250 232 12767.58 15.32 55179.60 88888.00 2008-08-19 04:03:34.375 232 12767.60 15.38 55179.62 88888.00 2008-08-19 04:03:34.500 232 12767.60 15.32 55179.60 88888.00 2008-08-19 04:03:34.625 232 12767.60 15.28 55179.60 88888.00 2008-08-19 04:03:34.750 232 12767.65 15.25 55179.62 88888.00 2008-08-19 04:03:34.875 232 12767.62 15.22 55179.60 88888.00 2008-08-19 04:03:35.000 232 12767.70 15.25 55179.60 88888.00 2008-08-19 04:03:35.125 232 12767.75 15.28 55179.60 88888.00 2008-08-19 04:03:35.250 232 12767.73 15.32 55179.60 88888.00 2008-08-19 04:03:35.375 232 12767.77 15.35 55179.60 88888.00 2008-08-19 04:03:35.500 232 12767.80 15.32 55179.57 88888.00 2008-08-19 04:03:35.625 232 12767.88 15.30 55179.60 88888.00 2008-08-19 04:03:35.750 232 12767.90 15.28 55179.57 88888.00 2008-08-19 04:03:35.875 232 12767.83 15.22 55179.57 88888.00 2008-08-19 04:03:36.000 232 12767.83 15.22 55179.55 88888.00 2008-08-19 04:03:36.125 232 12767.90 15.22 55179.55 88888.00 2008-08-19 04:03:36.250 232 12767.88 15.22 55179.60 88888.00 2008-08-19 04:03:36.375 232 12767.83 15.25 55179.57 88888.00 2008-08-19 04:03:36.500 232 12767.88 15.32 55179.57 88888.00 2008-08-19 04:03:36.625 232 12767.88 15.28 55179.53 88888.00 2008-08-19 04:03:36.750 232 12767.92 15.28 55179.55 88888.00 2008-08-19 04:03:36.875 232 12767.95 15.28 55179.55 88888.00 2008-08-19 04:03:37.000 232 12768.08 15.28 55179.57 88888.00 2008-08-19 04:03:37.125 232 12768.12 15.25 55179.53 88888.00 2008-08-19 04:03:37.250 232 12768.02 15.22 55179.53 88888.00 2008-08-19 04:03:37.375 232 12768.02 15.18 55179.53 88888.00 2008-08-19 04:03:37.500 232 12767.98 15.22 55179.50 88888.00 2008-08-19 04:03:37.625 232 12768.00 15.25 55179.47 88888.00 2008-08-19 04:03:37.750 232 12768.02 15.22 55179.53 88888.00 2008-08-19 04:03:37.875 232 12768.12 15.22 55179.55 88888.00 2008-08-19 04:03:38.000 232 12768.12 15.25 55179.50 88888.00 2008-08-19 04:03:38.125 232 12768.10 15.22 55179.53 88888.00 2008-08-19 04:03:38.250 232 12768.10 15.20 55179.50 88888.00 2008-08-19 04:03:38.375 232 12768.10 15.18 55179.47 88888.00 2008-08-19 04:03:38.500 232 12768.05 15.20 55179.47 88888.00 2008-08-19 04:03:38.625 232 12768.08 15.20 55179.50 88888.00 2008-08-19 04:03:38.750 232 12768.08 15.15 55179.50 88888.00 2008-08-19 04:03:38.875 232 12768.15 15.20 55179.53 88888.00 2008-08-19 04:03:39.000 232 12768.12 15.18 55179.50 88888.00 2008-08-19 04:03:39.125 232 12768.17 15.18 55179.47 88888.00 2008-08-19 04:03:39.250 232 12768.23 15.18 55179.50 88888.00 2008-08-19 04:03:39.375 232 12768.25 15.20 55179.53 88888.00 2008-08-19 04:03:39.500 232 12768.27 15.22 55179.55 88888.00 2008-08-19 04:03:39.625 232 12768.27 15.22 55179.53 88888.00 2008-08-19 04:03:39.750 232 12768.25 15.22 55179.50 88888.00 2008-08-19 04:03:39.875 232 12768.25 15.15 55179.47 88888.00 2008-08-19 04:03:40.000 232 12768.25 15.12 55179.47 88888.00 2008-08-19 04:03:40.125 232 12768.27 15.15 55179.50 88888.00 2008-08-19 04:03:40.250 232 12768.30 15.15 55179.50 88888.00 2008-08-19 04:03:40.375 232 12768.38 15.12 55179.50 88888.00 2008-08-19 04:03:40.500 232 12768.38 15.10 55179.45 88888.00 2008-08-19 04:03:40.625 232 12768.27 15.10 55179.47 88888.00 2008-08-19 04:03:40.750 232 12768.25 15.07 55179.47 88888.00 2008-08-19 04:03:40.875 232 12768.33 15.12 55179.53 88888.00 2008-08-19 04:03:41.000 232 12768.40 15.15 55179.50 88888.00 2008-08-19 04:03:41.125 232 12768.38 15.12 55179.50 88888.00 2008-08-19 04:03:41.250 232 12768.33 15.05 55179.50 88888.00 2008-08-19 04:03:41.375 232 12768.33 15.03 55179.50 88888.00 2008-08-19 04:03:41.500 232 12768.38 15.03 55179.50 88888.00 2008-08-19 04:03:41.625 232 12768.45 15.10 55179.53 88888.00 2008-08-19 04:03:41.750 232 12768.42 15.07 55179.50 88888.00 2008-08-19 04:03:41.875 232 12768.35 15.00 55179.45 88888.00 2008-08-19 04:03:42.000 232 12768.40 14.97 55179.47 88888.00 2008-08-19 04:03:42.125 232 12768.42 15.00 55179.45 88888.00 2008-08-19 04:03:42.250 232 12768.45 15.05 55179.45 88888.00 2008-08-19 04:03:42.375 232 12768.50 15.07 55179.50 88888.00 2008-08-19 04:03:42.500 232 12768.52 15.10 55179.50 88888.00 2008-08-19 04:03:42.625 232 12768.55 15.10 55179.50 88888.00 2008-08-19 04:03:42.750 232 12768.48 15.03 55179.47 88888.00 2008-08-19 04:03:42.875 232 12768.45 15.00 55179.47 88888.00 2008-08-19 04:03:43.000 232 12768.48 15.00 55179.53 88888.00 2008-08-19 04:03:43.125 232 12768.50 14.97 55179.47 88888.00 2008-08-19 04:03:43.250 232 12768.52 14.93 55179.47 88888.00 2008-08-19 04:03:43.375 232 12768.52 14.93 55179.45 88888.00 2008-08-19 04:03:43.500 232 12768.55 15.00 55179.50 88888.00 2008-08-19 04:03:43.625 232 12768.58 15.00 55179.53 88888.00 2008-08-19 04:03:43.750 232 12768.55 15.00 55179.50 88888.00 2008-08-19 04:03:43.875 232 12768.55 15.00 55179.47 88888.00 2008-08-19 04:03:44.000 232 12768.55 14.97 55179.45 88888.00 2008-08-19 04:03:44.125 232 12768.60 14.93 55179.47 88888.00 2008-08-19 04:03:44.250 232 12768.62 14.90 55179.53 88888.00 2008-08-19 04:03:44.375 232 12768.55 14.90 55179.50 88888.00 2008-08-19 04:03:44.500 232 12768.50 14.88 55179.45 88888.00 2008-08-19 04:03:44.625 232 12768.52 14.85 55179.45 88888.00 2008-08-19 04:03:44.750 232 12768.52 14.85 55179.47 88888.00 2008-08-19 04:03:44.875 232 12768.55 14.85 55179.45 88888.00 2008-08-19 04:03:45.000 232 12768.50 14.82 55179.45 88888.00 2008-08-19 04:03:45.125 232 12768.52 14.85 55179.50 88888.00 2008-08-19 04:03:45.250 232 12768.55 14.88 55179.55 88888.00 2008-08-19 04:03:45.375 232 12768.58 14.88 55179.55 88888.00 2008-08-19 04:03:45.500 232 12768.52 14.82 55179.55 88888.00 2008-08-19 04:03:45.625 232 12768.52 14.78 55179.50 88888.00 2008-08-19 04:03:45.750 232 12768.58 14.80 55179.47 88888.00 2008-08-19 04:03:45.875 232 12768.58 14.82 55179.50 88888.00 2008-08-19 04:03:46.000 232 12768.60 14.88 55179.50 88888.00 2008-08-19 04:03:46.125 232 12768.60 14.80 55179.53 88888.00 2008-08-19 04:03:46.250 232 12768.62 14.90 55179.55 88888.00 2008-08-19 04:03:46.375 232 12768.62 14.85 55179.55 88888.00 2008-08-19 04:03:46.500 232 12768.60 14.85 55179.57 88888.00 2008-08-19 04:03:46.625 232 12768.58 14.80 55179.55 88888.00 2008-08-19 04:03:46.750 232 12768.58 14.82 55179.57 88888.00 2008-08-19 04:03:46.875 232 12768.62 14.80 55179.55 88888.00 2008-08-19 04:03:47.000 232 12768.65 14.82 55179.57 88888.00 2008-08-19 04:03:47.125 232 12768.67 14.85 55179.60 88888.00 2008-08-19 04:03:47.250 232 12768.65 14.75 55179.53 88888.00 2008-08-19 04:03:47.375 232 12768.65 14.70 55179.53 88888.00 2008-08-19 04:03:47.500 232 12768.67 14.75 55179.55 88888.00 2008-08-19 04:03:47.625 232 12768.70 14.68 55179.50 88888.00 2008-08-19 04:03:47.750 232 12768.65 14.65 55179.47 88888.00 2008-08-19 04:03:47.875 232 12768.67 14.70 55179.53 88888.00 2008-08-19 04:03:48.000 232 12768.65 14.72 55179.50 88888.00 2008-08-19 04:03:48.125 232 12768.65 14.72 55179.53 88888.00 2008-08-19 04:03:48.250 232 12768.65 14.65 55179.50 88888.00 2008-08-19 04:03:48.375 232 12768.65 14.57 55179.47 88888.00 2008-08-19 04:03:48.500 232 12768.67 14.62 55179.53 88888.00 2008-08-19 04:03:48.625 232 12768.73 14.70 55179.57 88888.00 2008-08-19 04:03:48.750 232 12768.75 14.62 55179.55 88888.00 2008-08-19 04:03:48.875 232 12768.70 14.60 55179.53 88888.00 2008-08-19 04:03:49.000 232 12768.73 14.62 55179.55 88888.00 2008-08-19 04:03:49.125 232 12768.70 14.55 55179.53 88888.00 2008-08-19 04:03:49.250 232 12768.73 14.55 55179.53 88888.00 2008-08-19 04:03:49.375 232 12768.80 14.57 55179.55 88888.00 2008-08-19 04:03:49.500 232 12768.80 14.60 55179.55 88888.00 2008-08-19 04:03:49.625 232 12768.77 14.55 55179.53 88888.00 2008-08-19 04:03:49.750 232 12768.80 14.57 55179.55 88888.00 2008-08-19 04:03:49.875 232 12768.83 14.68 55179.53 88888.00 2008-08-19 04:03:50.000 232 12768.77 14.60 55179.53 88888.00 2008-08-19 04:03:50.125 232 12768.73 14.57 55179.53 88888.00 2008-08-19 04:03:50.250 232 12768.77 14.50 55179.53 88888.00 2008-08-19 04:03:50.375 232 12768.88 14.55 55179.55 88888.00 2008-08-19 04:03:50.500 232 12768.98 14.57 55179.55 88888.00 2008-08-19 04:03:50.625 232 12768.90 14.50 55179.53 88888.00 2008-08-19 04:03:50.750 232 12768.80 14.47 55179.50 88888.00 2008-08-19 04:03:50.875 232 12768.83 14.50 55179.53 88888.00 2008-08-19 04:03:51.000 232 12768.90 14.47 55179.53 88888.00 2008-08-19 04:03:51.125 232 12768.90 14.43 55179.53 88888.00 2008-08-19 04:03:51.250 232 12768.83 14.43 55179.53 88888.00 2008-08-19 04:03:51.375 232 12768.88 14.47 55179.53 88888.00 2008-08-19 04:03:51.500 232 12768.95 14.53 55179.55 88888.00 2008-08-19 04:03:51.625 232 12768.95 14.47 55179.55 88888.00 2008-08-19 04:03:51.750 232 12768.90 14.45 55179.55 88888.00 2008-08-19 04:03:51.875 232 12768.85 14.43 55179.55 88888.00 2008-08-19 04:03:52.000 232 12768.88 14.43 55179.53 88888.00 2008-08-19 04:03:52.125 232 12769.00 14.40 55179.57 88888.00 2008-08-19 04:03:52.250 232 12769.00 14.43 55179.53 88888.00 2008-08-19 04:03:52.375 232 12768.95 14.43 55179.53 88888.00 2008-08-19 04:03:52.500 232 12768.95 14.43 55179.53 88888.00 2008-08-19 04:03:52.625 232 12768.92 14.40 55179.53 88888.00 2008-08-19 04:03:52.750 232 12768.90 14.35 55179.50 88888.00 2008-08-19 04:03:52.875 232 12768.92 14.32 55179.53 88888.00 2008-08-19 04:03:53.000 232 12768.92 14.28 55179.53 88888.00 2008-08-19 04:03:53.125 232 12768.95 14.28 55179.53 88888.00 2008-08-19 04:03:53.250 232 12768.92 14.28 55179.53 88888.00 2008-08-19 04:03:53.375 232 12768.92 14.30 55179.50 88888.00 2008-08-19 04:03:53.500 232 12768.92 14.28 55179.53 88888.00 2008-08-19 04:03:53.625 232 12768.98 14.28 55179.53 88888.00 2008-08-19 04:03:53.750 232 12769.02 14.40 55179.55 88888.00 2008-08-19 04:03:53.875 232 12769.08 14.35 55179.57 88888.00 2008-08-19 04:03:54.000 232 12769.02 14.28 55179.55 88888.00 2008-08-19 04:03:54.125 232 12769.00 14.25 55179.55 88888.00 2008-08-19 04:03:54.250 232 12768.90 14.20 55179.53 88888.00 2008-08-19 04:03:54.375 232 12768.98 14.18 55179.55 88888.00 2008-08-19 04:03:54.500 232 12769.02 14.20 55179.57 88888.00 2008-08-19 04:03:54.625 232 12769.00 14.15 55179.57 88888.00 2008-08-19 04:03:54.750 232 12769.00 14.20 55179.55 88888.00 2008-08-19 04:03:54.875 232 12769.05 14.25 55179.57 88888.00 2008-08-19 04:03:55.000 232 12769.10 14.22 55179.57 88888.00 2008-08-19 04:03:55.125 232 12769.10 14.22 55179.57 88888.00 2008-08-19 04:03:55.250 232 12769.12 14.25 55179.60 88888.00 2008-08-19 04:03:55.375 232 12769.17 14.25 55179.60 88888.00 2008-08-19 04:03:55.500 232 12769.12 14.20 55179.57 88888.00 2008-08-19 04:03:55.625 232 12769.12 14.20 55179.60 88888.00 2008-08-19 04:03:55.750 232 12769.15 14.20 55179.62 88888.00 2008-08-19 04:03:55.875 232 12769.17 14.20 55179.62 88888.00 2008-08-19 04:03:56.000 232 12769.12 14.15 55179.57 88888.00 2008-08-19 04:03:56.125 232 12769.10 14.10 55179.57 88888.00 2008-08-19 04:03:56.250 232 12769.10 14.12 55179.62 88888.00 2008-08-19 04:03:56.375 232 12769.08 14.12 55179.60 88888.00 2008-08-19 04:03:56.500 232 12769.08 14.10 55179.55 88888.00 2008-08-19 04:03:56.625 232 12769.00 14.03 55179.55 88888.00 2008-08-19 04:03:56.750 232 12768.98 14.03 55179.55 88888.00 2008-08-19 04:03:56.875 232 12768.98 14.00 55179.57 88888.00 2008-08-19 04:03:57.000 232 12769.02 13.97 55179.57 88888.00 2008-08-19 04:03:57.125 232 12769.08 14.00 55179.57 88888.00 2008-08-19 04:03:57.250 232 12769.15 14.03 55179.57 88888.00 2008-08-19 04:03:57.375 232 12769.17 14.00 55179.55 88888.00 2008-08-19 04:03:57.500 232 12769.12 13.95 55179.55 88888.00 2008-08-19 04:03:57.625 232 12769.15 13.97 55179.60 88888.00 2008-08-19 04:03:57.750 232 12769.23 14.03 55179.62 88888.00 2008-08-19 04:03:57.875 232 12769.23 14.03 55179.60 88888.00 2008-08-19 04:03:58.000 232 12769.23 14.03 55179.60 88888.00 2008-08-19 04:03:58.125 232 12769.17 14.00 55179.60 88888.00 2008-08-19 04:03:58.250 232 12769.17 13.97 55179.62 88888.00 2008-08-19 04:03:58.375 232 12769.20 13.95 55179.62 88888.00 2008-08-19 04:03:58.500 232 12769.17 13.88 55179.57 88888.00 2008-08-19 04:03:58.625 232 12769.23 13.88 55179.57 88888.00 2008-08-19 04:03:58.750 232 12769.23 13.88 55179.55 88888.00 2008-08-19 04:03:58.875 232 12769.23 13.85 55179.57 88888.00 2008-08-19 04:03:59.000 232 12769.25 13.82 55179.57 88888.00 2008-08-19 04:03:59.125 232 12769.25 13.80 55179.55 88888.00 2008-08-19 04:03:59.250 232 12769.33 13.82 55179.57 88888.00 2008-08-19 04:03:59.375 232 12769.38 13.85 55179.57 88888.00 2008-08-19 04:03:59.500 232 12769.35 13.85 55179.57 88888.00 2008-08-19 04:03:59.625 232 12769.30 13.85 55179.62 88888.00 2008-08-19 04:03:59.750 232 12769.33 13.80 55179.60 88888.00 2008-08-19 04:03:59.875 232 12769.38 13.80 55179.55 88888.00 2008-08-19 04:04:00.000 232 12769.40 13.78 55179.55 88888.00 2008-08-19 04:04:00.125 232 12769.40 13.78 55179.57 88888.00 2008-08-19 04:04:00.250 232 12769.35 13.80 55179.60 88888.00 2008-08-19 04:04:00.375 232 12769.38 13.80 55179.60 88888.00 2008-08-19 04:04:00.500 232 12769.38 13.78 55179.57 88888.00 2008-08-19 04:04:00.625 232 12769.35 13.78 55179.60 88888.00 2008-08-19 04:04:00.750 232 12769.30 13.75 55179.60 88888.00 2008-08-19 04:04:00.875 232 12769.27 13.72 55179.60 88888.00 2008-08-19 04:04:01.000 232 12769.27 13.70 55179.62 88888.00 2008-08-19 04:04:01.125 232 12769.33 13.70 55179.62 88888.00 2008-08-19 04:04:01.250 232 12769.27 13.68 55179.62 88888.00 2008-08-19 04:04:01.375 232 12769.30 13.70 55179.62 88888.00 2008-08-19 04:04:01.500 232 12769.25 13.68 55179.60 88888.00 2008-08-19 04:04:01.625 232 12769.25 13.70 55179.60 88888.00 2008-08-19 04:04:01.750 232 12769.30 13.70 55179.62 88888.00 2008-08-19 04:04:01.875 232 12769.35 13.68 55179.60 88888.00 2008-08-19 04:04:02.000 232 12769.42 13.65 55179.60 88888.00 2008-08-19 04:04:02.125 232 12769.45 13.65 55179.65 88888.00 2008-08-19 04:04:02.250 232 12769.33 13.57 55179.62 88888.00 2008-08-19 04:04:02.375 232 12769.30 13.57 55179.62 88888.00 2008-08-19 04:04:02.500 232 12769.38 13.57 55179.60 88888.00 2008-08-19 04:04:02.625 232 12769.45 13.60 55179.62 88888.00 2008-08-19 04:04:02.750 232 12769.48 13.62 55179.62 88888.00 2008-08-19 04:04:02.875 232 12769.50 13.62 55179.65 88888.00 2008-08-19 04:04:03.000 232 12769.48 13.60 55179.65 88888.00 2008-08-19 04:04:03.125 232 12769.45 13.62 55179.65 88888.00 2008-08-19 04:04:03.250 232 12769.40 13.60 55179.65 88888.00 2008-08-19 04:04:03.375 232 12769.38 13.60 55179.65 88888.00 2008-08-19 04:04:03.500 232 12769.45 13.60 55179.70 88888.00 2008-08-19 04:04:03.625 232 12769.50 13.62 55179.70 88888.00 2008-08-19 04:04:03.750 232 12769.55 13.65 55179.68 88888.00 2008-08-19 04:04:03.875 232 12769.60 13.62 55179.68 88888.00 2008-08-19 04:04:04.000 232 12769.52 13.57 55179.68 88888.00 2008-08-19 04:04:04.125 232 12769.45 13.57 55179.70 88888.00 2008-08-19 04:04:04.250 232 12769.45 13.60 55179.70 88888.00 2008-08-19 04:04:04.375 232 12769.42 13.60 55179.70 88888.00 2008-08-19 04:04:04.500 232 12769.38 13.57 55179.68 88888.00 2008-08-19 04:04:04.625 232 12769.42 13.60 55179.70 88888.00 2008-08-19 04:04:04.750 232 12769.45 13.60 55179.70 88888.00 2008-08-19 04:04:04.875 232 12769.50 13.57 55179.70 88888.00 2008-08-19 04:04:05.000 232 12769.45 13.50 55179.68 88888.00 2008-08-19 04:04:05.125 232 12769.42 13.45 55179.70 88888.00 2008-08-19 04:04:05.250 232 12769.42 13.43 55179.72 88888.00 2008-08-19 04:04:05.375 232 12769.48 13.47 55179.75 88888.00 2008-08-19 04:04:05.500 232 12769.45 13.47 55179.72 88888.00 2008-08-19 04:04:05.625 232 12769.40 13.45 55179.70 88888.00 2008-08-19 04:04:05.750 232 12769.40 13.40 55179.72 88888.00 2008-08-19 04:04:05.875 232 12769.40 13.43 55179.72 88888.00 2008-08-19 04:04:06.000 232 12769.48 13.45 55179.75 88888.00 2008-08-19 04:04:06.125 232 12769.55 13.50 55179.80 88888.00 2008-08-19 04:04:06.250 232 12769.58 13.47 55179.82 88888.00 2008-08-19 04:04:06.375 232 12769.52 13.45 55179.78 88888.00 2008-08-19 04:04:06.500 232 12769.42 13.45 55179.75 88888.00 2008-08-19 04:04:06.625 232 12769.42 13.43 55179.75 88888.00 2008-08-19 04:04:06.750 232 12769.52 13.40 55179.78 88888.00 2008-08-19 04:04:06.875 232 12769.52 13.40 55179.78 88888.00 2008-08-19 04:04:07.000 232 12769.52 13.43 55179.80 88888.00 2008-08-19 04:04:07.125 232 12769.50 13.38 55179.78 88888.00 2008-08-19 04:04:07.250 232 12769.42 13.32 55179.75 88888.00 2008-08-19 04:04:07.375 232 12769.45 13.30 55179.78 88888.00 2008-08-19 04:04:07.500 232 12769.40 13.30 55179.80 88888.00 2008-08-19 04:04:07.625 232 12769.42 13.30 55179.82 88888.00 2008-08-19 04:04:07.750 232 12769.50 13.35 55179.85 88888.00 2008-08-19 04:04:07.875 232 12769.50 13.30 55179.82 88888.00 2008-08-19 04:04:08.000 232 12769.50 13.22 55179.82 88888.00 2008-08-19 04:04:08.125 232 12769.50 13.20 55179.80 88888.00 2008-08-19 04:04:08.250 232 12769.50 13.20 55179.80 88888.00 2008-08-19 04:04:08.375 232 12769.58 13.25 55179.85 88888.00 2008-08-19 04:04:08.500 232 12769.65 13.32 55179.88 88888.00 2008-08-19 04:04:08.625 232 12769.62 13.30 55179.88 88888.00 2008-08-19 04:04:08.750 232 12769.55 13.28 55179.88 88888.00 2008-08-19 04:04:08.875 232 12769.55 13.28 55179.88 88888.00 2008-08-19 04:04:09.000 232 12769.52 13.28 55179.90 88888.00 2008-08-19 04:04:09.125 232 12769.50 13.28 55179.93 88888.00 2008-08-19 04:04:09.250 232 12769.50 13.25 55179.93 88888.00 2008-08-19 04:04:09.375 232 12769.48 13.20 55179.88 88888.00 2008-08-19 04:04:09.500 232 12769.45 13.10 55179.88 88888.00 2008-08-19 04:04:09.625 232 12769.45 13.18 55179.93 88888.00 2008-08-19 04:04:09.750 232 12769.50 13.28 55179.95 88888.00 2008-08-19 04:04:09.875 232 12769.50 13.32 55179.97 88888.00 2008-08-19 04:04:10.000 232 12769.55 13.30 55179.97 88888.00 2008-08-19 04:04:10.125 232 12769.48 13.22 55179.97 88888.00 2008-08-19 04:04:10.250 232 12769.48 13.15 55179.95 88888.00 2008-08-19 04:04:10.375 232 12769.52 13.18 55179.95 88888.00 2008-08-19 04:04:10.500 232 12769.50 13.18 55179.95 88888.00 2008-08-19 04:04:10.625 232 12769.42 13.18 55179.95 88888.00 2008-08-19 04:04:10.750 232 12769.40 13.15 55179.95 88888.00 2008-08-19 04:04:10.875 232 12769.42 13.15 55179.95 88888.00 2008-08-19 04:04:11.000 232 12769.50 13.18 55179.95 88888.00 2008-08-19 04:04:11.125 232 12769.52 13.15 55179.95 88888.00 2008-08-19 04:04:11.250 232 12769.45 13.07 55179.97 88888.00 2008-08-19 04:04:11.375 232 12769.42 13.07 55179.97 88888.00 2008-08-19 04:04:11.500 232 12769.40 13.10 55179.97 88888.00 2008-08-19 04:04:11.625 232 12769.42 13.12 55179.97 88888.00 2008-08-19 04:04:11.750 232 12769.42 13.12 55180.00 88888.00 2008-08-19 04:04:11.875 232 12769.42 13.05 55179.97 88888.00 2008-08-19 04:04:12.000 232 12769.38 13.03 55180.00 88888.00 2008-08-19 04:04:12.125 232 12769.40 13.07 55180.05 88888.00 2008-08-19 04:04:12.250 232 12769.42 13.10 55180.03 88888.00 2008-08-19 04:04:12.375 232 12769.45 13.12 55180.07 88888.00 2008-08-19 04:04:12.500 232 12769.40 13.10 55180.07 88888.00 2008-08-19 04:04:12.625 232 12769.42 13.12 55180.07 88888.00 2008-08-19 04:04:12.750 232 12769.42 13.12 55180.07 88888.00 2008-08-19 04:04:12.875 232 12769.42 13.10 55180.07 88888.00 2008-08-19 04:04:13.000 232 12769.48 13.07 55180.07 88888.00 2008-08-19 04:04:13.125 232 12769.45 13.10 55180.10 88888.00 2008-08-19 04:04:13.250 232 12769.38 13.07 55180.12 88888.00 2008-08-19 04:04:13.375 232 12769.38 13.05 55180.10 88888.00 2008-08-19 04:04:13.500 232 12769.40 13.03 55180.10 88888.00 2008-08-19 04:04:13.625 232 12769.45 13.00 55180.10 88888.00 2008-08-19 04:04:13.750 232 12769.45 13.03 55180.12 88888.00 2008-08-19 04:04:13.875 232 12769.40 13.05 55180.12 88888.00 2008-08-19 04:04:14.000 232 12769.33 12.97 55180.12 88888.00 2008-08-19 04:04:14.125 232 12769.27 13.00 55180.18 88888.00 2008-08-19 04:04:14.250 232 12769.27 13.00 55180.20 88888.00 2008-08-19 04:04:14.375 232 12769.33 13.05 55180.20 88888.00 2008-08-19 04:04:14.500 232 12769.30 13.03 55180.22 88888.00 2008-08-19 04:04:14.625 232 12769.30 13.05 55180.22 88888.00 2008-08-19 04:04:14.750 232 12769.30 13.00 55180.20 88888.00 2008-08-19 04:04:14.875 232 12769.20 13.03 55180.22 88888.00 2008-08-19 04:04:15.000 232 12769.15 13.03 55180.18 88888.00 2008-08-19 04:04:15.125 232 12769.17 13.03 55180.22 88888.00 2008-08-19 04:04:15.250 232 12769.17 13.03 55180.25 88888.00 2008-08-19 04:04:15.375 232 12769.23 13.00 55180.28 88888.00 2008-08-19 04:04:15.500 232 12769.20 13.03 55180.25 88888.00 2008-08-19 04:04:15.625 232 12769.15 13.03 55180.25 88888.00 2008-08-19 04:04:15.750 232 12769.08 12.97 55180.25 88888.00 2008-08-19 04:04:15.875 232 12769.08 12.97 55180.28 88888.00 2008-08-19 04:04:16.000 232 12769.12 13.00 55180.32 88888.00 2008-08-19 04:04:16.125 232 12769.17 13.03 55180.35 88888.00 2008-08-19 04:04:16.250 232 12769.15 13.07 55180.32 88888.00 2008-08-19 04:04:16.375 232 12769.23 13.12 55180.35 88888.00 2008-08-19 04:04:16.500 232 12769.20 13.05 55180.38 88888.00 2008-08-19 04:04:16.625 232 12769.10 12.97 55180.35 88888.00 2008-08-19 04:04:16.750 232 12769.10 12.97 55180.38 88888.00 2008-08-19 04:04:16.875 232 12769.12 13.07 55180.38 88888.00 2008-08-19 04:04:17.000 232 12769.10 13.10 55180.43 88888.00 2008-08-19 04:04:17.125 232 12769.08 13.07 55180.43 88888.00 2008-08-19 04:04:17.250 232 12769.02 13.03 55180.43 88888.00 2008-08-19 04:04:17.375 232 12769.12 13.12 55180.45 88888.00 2008-08-19 04:04:17.500 232 12769.15 13.15 55180.45 88888.00 2008-08-19 04:04:17.625 232 12769.15 13.07 55180.45 88888.00 2008-08-19 04:04:17.750 232 12769.08 13.00 55180.43 88888.00 2008-08-19 04:04:17.875 232 12769.02 13.05 55180.43 88888.00 2008-08-19 04:04:18.000 232 12769.05 13.10 55180.47 88888.00 2008-08-19 04:04:18.125 232 12769.08 13.12 55180.50 88888.00 2008-08-19 04:04:18.250 232 12769.05 13.07 55180.47 88888.00 2008-08-19 04:04:18.375 232 12769.10 13.10 55180.47 88888.00 2008-08-19 04:04:18.500 232 12769.08 13.10 55180.50 88888.00 2008-08-19 04:04:18.625 232 12769.02 13.07 55180.47 88888.00 2008-08-19 04:04:18.750 232 12769.02 13.07 55180.50 88888.00 2008-08-19 04:04:18.875 232 12769.02 13.07 55180.47 88888.00 2008-08-19 04:04:19.000 232 12769.02 13.10 55180.50 88888.00 2008-08-19 04:04:19.125 232 12769.00 13.07 55180.53 88888.00 2008-08-19 04:04:19.250 232 12768.90 13.05 55180.55 88888.00 2008-08-19 04:04:19.375 232 12768.88 13.05 55180.57 88888.00 2008-08-19 04:04:19.500 232 12768.98 13.15 55180.62 88888.00 2008-08-19 04:04:19.625 232 12769.00 13.15 55180.65 88888.00 2008-08-19 04:04:19.750 232 12768.90 13.12 55180.65 88888.00 2008-08-19 04:04:19.875 232 12768.85 13.12 55180.62 88888.00 2008-08-19 04:04:20.000 232 12768.85 13.10 55180.62 88888.00 2008-08-19 04:04:20.125 232 12768.83 13.05 55180.60 88888.00 2008-08-19 04:04:20.250 232 12768.83 13.15 55180.62 88888.00 2008-08-19 04:04:20.375 232 12768.85 13.18 55180.65 88888.00 2008-08-19 04:04:20.500 232 12768.80 13.12 55180.60 88888.00 2008-08-19 04:04:20.625 232 12768.75 13.12 55180.62 88888.00 2008-08-19 04:04:20.750 232 12768.75 13.12 55180.65 88888.00 2008-08-19 04:04:20.875 232 12768.77 13.15 55180.68 88888.00 2008-08-19 04:04:21.000 232 12768.73 13.10 55180.68 88888.00 2008-08-19 04:04:21.125 232 12768.73 13.07 55180.70 88888.00 2008-08-19 04:04:21.250 232 12768.73 13.15 55180.72 88888.00 2008-08-19 04:04:21.375 232 12768.77 13.18 55180.72 88888.00 2008-08-19 04:04:21.500 232 12768.70 13.12 55180.72 88888.00 2008-08-19 04:04:21.625 232 12768.62 13.15 55180.72 88888.00 2008-08-19 04:04:21.750 232 12768.67 13.20 55180.75 88888.00 2008-08-19 04:04:21.875 232 12768.67 13.22 55180.78 88888.00 2008-08-19 04:04:22.000 232 12768.62 13.22 55180.75 88888.00 2008-08-19 04:04:22.125 232 12768.67 13.22 55180.78 88888.00 2008-08-19 04:04:22.250 232 12768.60 13.18 55180.78 88888.00 2008-08-19 04:04:22.375 232 12768.62 13.20 55180.80 88888.00 2008-08-19 04:04:22.500 232 12768.73 13.25 55180.78 88888.00 2008-08-19 04:04:22.625 232 12768.67 13.25 55180.75 88888.00 2008-08-19 04:04:22.750 232 12768.60 13.25 55180.75 88888.00 2008-08-19 04:04:22.875 232 12768.55 13.25 55180.78 88888.00 2008-08-19 04:04:23.000 232 12768.55 13.30 55180.82 88888.00 2008-08-19 04:04:23.125 232 12768.52 13.30 55180.82 88888.00 2008-08-19 04:04:23.250 232 12768.48 13.25 55180.80 88888.00 2008-08-19 04:04:23.375 232 12768.50 13.30 55180.82 88888.00 2008-08-19 04:04:23.500 232 12768.48 13.30 55180.82 88888.00 2008-08-19 04:04:23.625 232 12768.45 13.35 55180.88 88888.00 2008-08-19 04:04:23.750 232 12768.50 13.32 55180.82 88888.00 2008-08-19 04:04:23.875 232 12768.55 13.32 55180.85 88888.00 2008-08-19 04:04:24.000 232 12768.55 13.35 55180.85 88888.00 2008-08-19 04:04:24.125 232 12768.45 13.35 55180.88 88888.00 2008-08-19 04:04:24.250 232 12768.40 13.38 55180.85 88888.00 2008-08-19 04:04:24.375 232 12768.52 13.43 55180.88 88888.00 2008-08-19 04:04:24.500 232 12768.52 13.38 55180.90 88888.00 2008-08-19 04:04:24.625 232 12768.45 13.40 55180.90 88888.00 2008-08-19 04:04:24.750 232 12768.40 13.40 55180.93 88888.00 2008-08-19 04:04:24.875 232 12768.30 13.40 55180.90 88888.00 2008-08-19 04:04:25.000 232 12768.33 13.35 55180.90 88888.00 2008-08-19 04:04:25.125 232 12768.42 13.45 55180.95 88888.00 2008-08-19 04:04:25.250 232 12768.45 13.43 55180.95 88888.00 2008-08-19 04:04:25.375 232 12768.38 13.45 55180.95 88888.00 2008-08-19 04:04:25.500 232 12768.27 13.47 55180.95 88888.00 2008-08-19 04:04:25.625 232 12768.25 13.40 55180.93 88888.00 2008-08-19 04:04:25.750 232 12768.27 13.43 55180.97 88888.00 2008-08-19 04:04:25.875 232 12768.38 13.53 55181.00 88888.00 2008-08-19 04:04:26.000 232 12768.42 13.55 55181.00 88888.00 2008-08-19 04:04:26.125 232 12768.40 13.55 55181.00 88888.00 2008-08-19 04:04:26.250 232 12768.35 13.47 55181.03 88888.00 2008-08-19 04:04:26.375 232 12768.38 13.50 55180.97 88888.00 2008-08-19 04:04:26.500 232 12768.40 13.53 55181.00 88888.00 2008-08-19 04:04:26.625 232 12768.40 13.55 55181.03 88888.00 2008-08-19 04:04:26.750 232 12768.30 13.55 55181.05 88888.00 2008-08-19 04:04:26.875 232 12768.27 13.53 55181.03 88888.00 2008-08-19 04:04:27.000 232 12768.30 13.53 55181.03 88888.00 2008-08-19 04:04:27.125 232 12768.38 13.55 55181.05 88888.00 2008-08-19 04:04:27.250 232 12768.35 13.57 55181.05 88888.00 2008-08-19 04:04:27.375 232 12768.35 13.55 55181.03 88888.00 2008-08-19 04:04:27.500 232 12768.30 13.57 55181.05 88888.00 2008-08-19 04:04:27.625 232 12768.33 13.62 55181.05 88888.00 2008-08-19 04:04:27.750 232 12768.30 13.60 55181.07 88888.00 2008-08-19 04:04:27.875 232 12768.38 13.57 55181.10 88888.00 2008-08-19 04:04:28.000 232 12768.35 13.62 55181.10 88888.00 2008-08-19 04:04:28.125 232 12768.33 13.68 55181.10 88888.00 2008-08-19 04:04:28.250 232 12768.33 13.70 55181.15 88888.00 2008-08-19 04:04:28.375 232 12768.30 13.70 55181.12 88888.00 2008-08-19 04:04:28.500 232 12768.27 13.68 55181.12 88888.00 2008-08-19 04:04:28.625 232 12768.25 13.70 55181.10 88888.00 2008-08-19 04:04:28.750 232 12768.27 13.75 55181.15 88888.00 2008-08-19 04:04:28.875 232 12768.27 13.75 55181.18 88888.00 2008-08-19 04:04:29.000 232 12768.30 13.72 55181.18 88888.00 2008-08-19 04:04:29.125 232 12768.35 13.80 55181.20 88888.00 2008-08-19 04:04:29.250 232 12768.30 13.82 55181.22 88888.00 2008-08-19 04:04:29.375 232 12768.35 13.88 55181.22 88888.00 2008-08-19 04:04:29.500 232 12768.35 13.85 55181.22 88888.00 2008-08-19 04:04:29.625 232 12768.35 13.85 55181.22 88888.00 2008-08-19 04:04:29.750 232 12768.33 13.85 55181.22 88888.00 2008-08-19 04:04:29.875 232 12768.35 13.85 55181.25 88888.00 2008-08-19 04:04:30.000 232 12768.30 13.82 55181.25 88888.00 2008-08-19 04:04:30.125 232 12768.27 13.82 55181.28 88888.00 2008-08-19 04:04:30.250 232 12768.27 13.88 55181.25 88888.00 2008-08-19 04:04:30.375 232 12768.33 13.90 55181.25 88888.00 2008-08-19 04:04:30.500 232 12768.33 13.93 55181.28 88888.00 2008-08-19 04:04:30.625 232 12768.23 13.95 55181.28 88888.00 2008-08-19 04:04:30.750 232 12768.23 13.93 55181.28 88888.00 2008-08-19 04:04:30.875 232 12768.30 13.97 55181.28 88888.00 2008-08-19 04:04:31.000 232 12768.33 14.05 55181.30 88888.00 2008-08-19 04:04:31.125 232 12768.33 14.07 55181.35 88888.00 2008-08-19 04:04:31.250 232 12768.23 14.05 55181.30 88888.00 2008-08-19 04:04:31.375 232 12768.20 14.03 55181.28 88888.00 2008-08-19 04:04:31.500 232 12768.23 14.05 55181.30 88888.00 2008-08-19 04:04:31.625 232 12768.23 14.07 55181.32 88888.00 2008-08-19 04:04:31.750 232 12768.23 14.05 55181.30 88888.00 2008-08-19 04:04:31.875 232 12768.33 14.10 55181.32 88888.00 2008-08-19 04:04:32.000 232 12768.35 14.10 55181.35 88888.00 2008-08-19 04:04:32.125 232 12768.33 14.10 55181.38 88888.00 2008-08-19 04:04:32.250 232 12768.30 14.15 55181.35 88888.00 2008-08-19 04:04:32.375 232 12768.27 14.22 55181.35 88888.00 2008-08-19 04:04:32.500 232 12768.27 14.25 55181.32 88888.00 2008-08-19 04:04:32.625 232 12768.25 14.20 55181.35 88888.00 2008-08-19 04:04:32.750 232 12768.15 14.20 55181.38 88888.00 2008-08-19 04:04:32.875 232 12768.15 14.20 55181.38 88888.00 2008-08-19 04:04:33.000 232 12768.17 14.25 55181.38 88888.00 2008-08-19 04:04:33.125 232 12768.20 14.30 55181.43 88888.00 2008-08-19 04:04:33.250 232 12768.17 14.30 55181.40 88888.00 2008-08-19 04:04:33.375 232 12768.17 14.28 55181.35 88888.00 2008-08-19 04:04:33.500 232 12768.12 14.30 55181.40 88888.00 2008-08-19 04:04:33.625 232 12768.15 14.35 55181.43 88888.00 2008-08-19 04:04:33.750 232 12768.17 14.38 55181.47 88888.00 2008-08-19 04:04:33.875 232 12768.15 14.35 55181.47 88888.00 2008-08-19 04:04:34.000 232 12768.17 14.35 55181.45 88888.00 2008-08-19 04:04:34.125 232 12768.20 14.32 55181.45 88888.00 2008-08-19 04:04:34.250 232 12768.17 14.40 55181.53 88888.00 2008-08-19 04:04:34.375 232 12768.05 14.43 55181.50 88888.00 2008-08-19 04:04:34.500 232 12768.05 14.43 55181.45 88888.00 2008-08-19 04:04:34.625 232 12768.20 14.45 55181.45 88888.00 2008-08-19 04:04:34.750 232 12768.20 14.43 55181.45 88888.00 2008-08-19 04:04:34.875 232 12768.10 14.47 55181.47 88888.00 2008-08-19 04:04:35.000 232 12768.05 14.50 55181.47 88888.00 2008-08-19 04:04:35.125 232 12768.08 14.53 55181.43 88888.00 2008-08-19 04:04:35.250 232 12768.05 14.50 55181.45 88888.00 2008-08-19 04:04:35.375 232 12768.05 14.50 55181.45 88888.00 2008-08-19 04:04:35.500 232 12768.10 14.55 55181.47 88888.00 2008-08-19 04:04:35.625 232 12768.12 14.57 55181.50 88888.00 2008-08-19 04:04:35.750 232 12768.12 14.53 55181.47 88888.00 2008-08-19 04:04:35.875 232 12768.15 14.55 55181.47 88888.00 2008-08-19 04:04:36.000 232 12768.12 14.60 55181.50 88888.00 2008-08-19 04:04:36.125 232 12768.12 14.65 55181.53 88888.00 2008-08-19 04:04:36.250 232 12768.05 14.57 55181.47 88888.00 2008-08-19 04:04:36.375 232 12768.10 14.60 55181.53 88888.00 2008-08-19 04:04:36.500 232 12768.17 14.65 55181.55 88888.00 2008-08-19 04:04:36.625 232 12768.23 14.68 55181.53 88888.00 2008-08-19 04:04:36.750 232 12768.20 14.70 55181.50 88888.00 2008-08-19 04:04:36.875 232 12768.15 14.70 55181.50 88888.00 2008-08-19 04:04:37.000 232 12768.12 14.72 55181.53 88888.00 2008-08-19 04:04:37.125 232 12768.15 14.80 55181.57 88888.00 2008-08-19 04:04:37.250 232 12768.10 14.82 55181.50 88888.00 2008-08-19 04:04:37.375 232 12768.12 14.80 55181.53 88888.00 2008-08-19 04:04:37.500 232 12768.12 14.78 55181.55 88888.00 2008-08-19 04:04:37.625 232 12768.08 14.78 55181.55 88888.00 2008-08-19 04:04:37.750 232 12768.05 14.80 55181.55 88888.00 2008-08-19 04:04:37.875 232 12768.08 14.88 55181.57 88888.00 2008-08-19 04:04:38.000 232 12768.10 14.93 55181.60 88888.00 2008-08-19 04:04:38.125 232 12768.12 14.90 55181.60 88888.00 2008-08-19 04:04:38.250 232 12768.15 14.90 55181.57 88888.00 2008-08-19 04:04:38.375 232 12768.17 14.97 55181.60 88888.00 2008-08-19 04:04:38.500 232 12768.17 15.05 55181.60 88888.00 2008-08-19 04:04:38.625 232 12768.15 15.07 55181.57 88888.00 2008-08-19 04:04:38.750 232 12768.12 15.07 55181.62 88888.00 2008-08-19 04:04:38.875 232 12768.10 15.07 55181.60 88888.00 2008-08-19 04:04:39.000 232 12768.17 15.10 55181.60 88888.00 2008-08-19 04:04:39.125 232 12768.17 15.10 55181.62 88888.00 2008-08-19 04:04:39.250 232 12768.15 15.10 55181.65 88888.00 2008-08-19 04:04:39.375 232 12768.20 15.10 55181.62 88888.00 2008-08-19 04:04:39.500 232 12768.23 15.18 55181.65 88888.00 2008-08-19 04:04:39.625 232 12768.20 15.20 55181.65 88888.00 2008-08-19 04:04:39.750 232 12768.17 15.18 55181.65 88888.00 2008-08-19 04:04:39.875 232 12768.25 15.22 55181.68 88888.00 2008-08-19 04:04:40.000 232 12768.30 15.25 55181.68 88888.00 2008-08-19 04:04:40.125 232 12768.30 15.25 55181.68 88888.00 2008-08-19 04:04:40.250 232 12768.23 15.22 55181.68 88888.00 2008-08-19 04:04:40.375 232 12768.25 15.20 55181.62 88888.00 2008-08-19 04:04:40.500 232 12768.27 15.20 55181.62 88888.00 2008-08-19 04:04:40.625 232 12768.33 15.28 55181.65 88888.00 2008-08-19 04:04:40.750 232 12768.33 15.35 55181.70 88888.00 2008-08-19 04:04:40.875 232 12768.33 15.32 55181.70 88888.00 2008-08-19 04:04:41.000 232 12768.25 15.30 55181.68 88888.00 2008-08-19 04:04:41.125 232 12768.25 15.32 55181.72 88888.00 2008-08-19 04:04:41.250 232 12768.30 15.40 55181.72 88888.00 2008-08-19 04:04:41.375 232 12768.33 15.43 55181.75 88888.00 2008-08-19 04:04:41.500 232 12768.25 15.40 55181.72 88888.00 2008-08-19 04:04:41.625 232 12768.15 15.40 55181.70 88888.00 2008-08-19 04:04:41.750 232 12768.15 15.47 55181.72 88888.00 2008-08-19 04:04:41.875 232 12768.20 15.50 55181.70 88888.00 2008-08-19 04:04:42.000 232 12768.25 15.50 55181.70 88888.00 2008-08-19 04:04:42.125 232 12768.30 15.50 55181.70 88888.00 2008-08-19 04:04:42.250 232 12768.25 15.50 55181.70 88888.00 2008-08-19 04:04:42.375 232 12768.27 15.53 55181.70 88888.00 2008-08-19 04:04:42.500 232 12768.25 15.60 55181.70 88888.00 2008-08-19 04:04:42.625 232 12768.27 15.62 55181.70 88888.00 2008-08-19 04:04:42.750 232 12768.35 15.62 55181.78 88888.00 2008-08-19 04:04:42.875 232 12768.35 15.65 55181.80 88888.00 2008-08-19 04:04:43.000 232 12768.25 15.60 55181.72 88888.00 2008-08-19 04:04:43.125 232 12768.20 15.57 55181.70 88888.00 2008-08-19 04:04:43.250 232 12768.20 15.60 55181.75 88888.00 2008-08-19 04:04:43.375 232 12768.27 15.70 55181.78 88888.00 2008-08-19 04:04:43.500 232 12768.30 15.75 55181.78 88888.00 2008-08-19 04:04:43.625 232 12768.30 15.78 55181.75 88888.00 2008-08-19 04:04:43.750 232 12768.30 15.78 55181.75 88888.00 2008-08-19 04:04:43.875 232 12768.33 15.70 55181.78 88888.00 2008-08-19 04:04:44.000 232 12768.30 15.72 55181.78 88888.00 2008-08-19 04:04:44.125 232 12768.30 15.82 55181.78 88888.00 2008-08-19 04:04:44.250 232 12768.33 15.85 55181.78 88888.00 2008-08-19 04:04:44.375 232 12768.42 15.85 55181.82 88888.00 2008-08-19 04:04:44.500 232 12768.40 15.82 55181.80 88888.00 2008-08-19 04:04:44.625 232 12768.35 15.88 55181.82 88888.00 2008-08-19 04:04:44.750 232 12768.35 15.90 55181.78 88888.00 2008-08-19 04:04:44.875 232 12768.33 15.93 55181.82 88888.00 2008-08-19 04:04:45.000 232 12768.30 15.93 55181.82 88888.00 2008-08-19 04:04:45.125 232 12768.30 15.90 55181.80 88888.00 2008-08-19 04:04:45.250 232 12768.27 15.93 55181.85 88888.00 2008-08-19 04:04:45.375 232 12768.40 15.97 55181.85 88888.00 2008-08-19 04:04:45.500 232 12768.40 16.00 55181.85 88888.00 2008-08-19 04:04:45.625 232 12768.38 15.97 55181.80 88888.00 2008-08-19 04:04:45.750 232 12768.35 15.97 55181.82 88888.00 2008-08-19 04:04:45.875 232 12768.33 15.97 55181.82 88888.00 2008-08-19 04:04:46.000 232 12768.27 16.00 55181.88 88888.00 2008-08-19 04:04:46.125 232 12768.30 16.07 55181.88 88888.00 2008-08-19 04:04:46.250 232 12768.25 16.02 55181.85 88888.00 2008-08-19 04:04:46.375 232 12768.33 16.02 55181.82 88888.00 2008-08-19 04:04:46.500 232 12768.38 16.10 55181.82 88888.00 2008-08-19 04:04:46.625 232 12768.33 16.05 55181.82 88888.00 2008-08-19 04:04:46.750 232 12768.27 16.02 55181.78 88888.00 2008-08-19 04:04:46.875 232 12768.33 16.12 55181.80 88888.00 2008-08-19 04:04:47.000 232 12768.33 16.15 55181.80 88888.00 2008-08-19 04:04:47.125 232 12768.35 16.10 55181.82 88888.00 2008-08-19 04:04:47.250 232 12768.45 16.15 55181.82 88888.00 2008-08-19 04:04:47.375 232 12768.48 16.15 55181.85 88888.00 2008-08-19 04:04:47.500 232 12768.50 16.18 55181.88 88888.00 2008-08-19 04:04:47.625 232 12768.50 16.23 55181.85 88888.00 2008-08-19 04:04:47.750 232 12768.48 16.20 55181.82 88888.00 2008-08-19 04:04:47.875 232 12768.48 16.18 55181.85 88888.00 2008-08-19 04:04:48.000 232 12768.45 16.20 55181.82 88888.00 2008-08-19 04:04:48.125 232 12768.38 16.15 55181.80 88888.00 2008-08-19 04:04:48.250 232 12768.30 16.18 55181.82 88888.00 2008-08-19 04:04:48.375 232 12768.42 16.23 55181.85 88888.00 2008-08-19 04:04:48.500 232 12768.50 16.25 55181.85 88888.00 2008-08-19 04:04:48.625 232 12768.55 16.27 55181.85 88888.00 2008-08-19 04:04:48.750 232 12768.55 16.35 55181.90 88888.00 2008-08-19 04:04:48.875 232 12768.55 16.35 55181.93 88888.00 2008-08-19 04:04:49.000 232 12768.50 16.32 55181.85 88888.00 2008-08-19 04:04:49.125 232 12768.50 16.43 55181.90 88888.00 2008-08-19 04:04:49.250 232 12768.52 16.43 55181.90 88888.00 2008-08-19 04:04:49.375 232 12768.48 16.38 55181.90 88888.00 2008-08-19 04:04:49.500 232 12768.52 16.38 55181.85 88888.00 2008-08-19 04:04:49.625 232 12768.52 16.38 55181.82 88888.00 2008-08-19 04:04:49.750 232 12768.50 16.38 55181.85 88888.00 2008-08-19 04:04:49.875 232 12768.50 16.43 55181.82 88888.00 2008-08-19 04:04:50.000 232 12768.42 16.43 55181.80 88888.00 2008-08-19 04:04:50.125 232 12768.40 16.45 55181.82 88888.00 2008-08-19 04:04:50.250 232 12768.45 16.35 55181.85 88888.00 2008-08-19 04:04:50.375 232 12768.45 16.35 55181.88 88888.00 2008-08-19 04:04:50.500 232 12768.48 16.38 55181.85 88888.00 2008-08-19 04:04:50.625 232 12768.50 16.45 55181.90 88888.00 2008-08-19 04:04:50.750 232 12768.50 16.43 55181.88 88888.00 2008-08-19 04:04:50.875 232 12768.45 16.40 55181.90 88888.00 2008-08-19 04:04:51.000 232 12768.48 16.50 55181.88 88888.00 2008-08-19 04:04:51.125 232 12768.52 16.52 55181.90 88888.00 2008-08-19 04:04:51.250 232 12768.48 16.52 55181.93 88888.00 2008-08-19 04:04:51.375 232 12768.48 16.50 55181.90 88888.00 2008-08-19 04:04:51.500 232 12768.50 16.45 55181.85 88888.00 2008-08-19 04:04:51.625 232 12768.50 16.50 55181.85 88888.00 2008-08-19 04:04:51.750 232 12768.50 16.50 55181.85 88888.00 2008-08-19 04:04:51.875 232 12768.42 16.40 55181.80 88888.00 2008-08-19 04:04:52.000 232 12768.48 16.45 55181.80 88888.00 2008-08-19 04:04:52.125 232 12768.50 16.55 55181.82 88888.00 2008-08-19 04:04:52.250 232 12768.50 16.52 55181.85 88888.00 2008-08-19 04:04:52.375 232 12768.60 16.57 55181.88 88888.00 2008-08-19 04:04:52.500 232 12768.60 16.57 55181.85 88888.00 2008-08-19 04:04:52.625 232 12768.58 16.55 55181.85 88888.00 2008-08-19 04:04:52.750 232 12768.55 16.48 55181.88 88888.00 2008-08-19 04:04:52.875 232 12768.60 16.55 55181.93 88888.00 2008-08-19 04:04:53.000 232 12768.58 16.55 55181.93 88888.00 2008-08-19 04:04:53.125 232 12768.60 16.57 55181.93 88888.00 2008-08-19 04:04:53.250 232 12768.62 16.60 55181.88 88888.00 2008-08-19 04:04:53.375 232 12768.58 16.55 55181.88 88888.00 2008-08-19 04:04:53.500 232 12768.60 16.50 55181.88 88888.00 2008-08-19 04:04:53.625 232 12768.65 16.55 55181.90 88888.00 2008-08-19 04:04:53.750 232 12768.67 16.55 55181.88 88888.00 2008-08-19 04:04:53.875 232 12768.67 16.55 55181.85 88888.00 2008-08-19 04:04:54.000 232 12768.62 16.55 55181.82 88888.00 2008-08-19 04:04:54.125 232 12768.65 16.52 55181.85 88888.00 2008-08-19 04:04:54.250 232 12768.67 16.52 55181.88 88888.00 2008-08-19 04:04:54.375 232 12768.65 16.50 55181.85 88888.00 2008-08-19 04:04:54.500 232 12768.62 16.52 55181.82 88888.00 2008-08-19 04:04:54.625 232 12768.67 16.55 55181.82 88888.00 2008-08-19 04:04:54.750 232 12768.75 16.55 55181.85 88888.00 2008-08-19 04:04:54.875 232 12768.75 16.55 55181.85 88888.00 2008-08-19 04:04:55.000 232 12768.75 16.55 55181.88 88888.00 2008-08-19 04:04:55.125 232 12768.70 16.52 55181.85 88888.00 2008-08-19 04:04:55.250 232 12768.70 16.50 55181.82 88888.00 2008-08-19 04:04:55.375 232 12768.80 16.50 55181.80 88888.00 2008-08-19 04:04:55.500 232 12768.75 16.52 55181.85 88888.00 2008-08-19 04:04:55.625 232 12768.67 16.50 55181.85 88888.00 2008-08-19 04:04:55.750 232 12768.73 16.43 55181.82 88888.00 2008-08-19 04:04:55.875 232 12768.77 16.48 55181.80 88888.00 2008-08-19 04:04:56.000 232 12768.77 16.55 55181.82 88888.00 2008-08-19 04:04:56.125 232 12768.80 16.55 55181.85 88888.00 2008-08-19 04:04:56.250 232 12768.80 16.50 55181.88 88888.00 2008-08-19 04:04:56.375 232 12768.80 16.52 55181.85 88888.00 2008-08-19 04:04:56.500 232 12768.77 16.48 55181.85 88888.00 2008-08-19 04:04:56.625 232 12768.83 16.48 55181.82 88888.00 2008-08-19 04:04:56.750 232 12768.90 16.50 55181.88 88888.00 2008-08-19 04:04:56.875 232 12768.90 16.48 55181.88 88888.00 2008-08-19 04:04:57.000 232 12768.88 16.45 55181.85 88888.00 2008-08-19 04:04:57.125 232 12768.88 16.48 55181.88 88888.00 2008-08-19 04:04:57.250 232 12768.80 16.45 55181.88 88888.00 2008-08-19 04:04:57.375 232 12768.77 16.43 55181.82 88888.00 2008-08-19 04:04:57.500 232 12768.88 16.43 55181.80 88888.00 2008-08-19 04:04:57.625 232 12768.85 16.40 55181.80 88888.00 2008-08-19 04:04:57.750 232 12768.90 16.48 55181.80 88888.00 2008-08-19 04:04:57.875 232 12768.98 16.52 55181.82 88888.00 2008-08-19 04:04:58.000 232 12769.00 16.52 55181.85 88888.00 2008-08-19 04:04:58.125 232 12768.92 16.55 55181.88 88888.00 2008-08-19 04:04:58.250 232 12768.92 16.50 55181.88 88888.00 2008-08-19 04:04:58.375 232 12769.00 16.48 55181.82 88888.00 2008-08-19 04:04:58.500 232 12768.98 16.45 55181.78 88888.00 2008-08-19 04:04:58.625 232 12768.90 16.48 55181.78 88888.00 2008-08-19 04:04:58.750 232 12768.88 16.48 55181.80 88888.00 2008-08-19 04:04:58.875 232 12768.88 16.48 55181.82 88888.00 2008-08-19 04:04:59.000 232 12768.95 16.50 55181.82 88888.00 2008-08-19 04:04:59.125 232 12768.98 16.50 55181.82 88888.00 2008-08-19 04:04:59.250 232 12768.95 16.45 55181.82 88888.00 2008-08-19 04:04:59.375 232 12769.00 16.48 55181.85 88888.00 2008-08-19 04:04:59.500 232 12768.95 16.43 55181.82 88888.00 2008-08-19 04:04:59.625 232 12768.88 16.30 55181.78 88888.00 2008-08-19 04:04:59.750 232 12768.88 16.30 55181.80 88888.00 2008-08-19 04:04:59.875 232 12769.00 16.38 55181.85 88888.00 2008-08-19 04:05:00.000 232 12769.02 16.40 55181.88 88888.00 2008-08-19 04:05:00.125 232 12769.02 16.43 55181.88 88888.00 2008-08-19 04:05:00.250 232 12768.98 16.35 55181.85 88888.00 2008-08-19 04:05:00.375 232 12768.95 16.38 55181.80 88888.00 2008-08-19 04:05:00.500 232 12768.98 16.43 55181.82 88888.00 2008-08-19 04:05:00.625 232 12769.08 16.45 55181.88 88888.00 2008-08-19 04:05:00.750 232 12769.10 16.38 55181.85 88888.00 2008-08-19 04:05:00.875 232 12769.10 16.35 55181.85 88888.00 2008-08-19 04:05:01.000 232 12769.12 16.38 55181.80 88888.00 2008-08-19 04:05:01.125 232 12769.20 16.43 55181.82 88888.00 2008-08-19 04:05:01.250 232 12769.23 16.40 55181.82 88888.00 2008-08-19 04:05:01.375 232 12769.17 16.38 55181.82 88888.00 2008-08-19 04:05:01.500 232 12769.10 16.32 55181.80 88888.00 2008-08-19 04:05:01.625 232 12769.12 16.38 55181.85 88888.00 2008-08-19 04:05:01.750 232 12769.15 16.40 55181.88 88888.00 2008-08-19 04:05:01.875 232 12769.12 16.35 55181.80 88888.00 2008-08-19 04:05:02.000 232 12769.12 16.35 55181.80 88888.00 2008-08-19 04:05:02.125 232 12769.15 16.35 55181.80 88888.00 2008-08-19 04:05:02.250 232 12769.10 16.32 55181.82 88888.00 2008-08-19 04:05:02.375 232 12769.12 16.32 55181.82 88888.00 2008-08-19 04:05:02.500 232 12769.17 16.35 55181.82 88888.00 2008-08-19 04:05:02.625 232 12769.17 16.35 55181.82 88888.00 2008-08-19 04:05:02.750 232 12769.23 16.40 55181.85 88888.00 2008-08-19 04:05:02.875 232 12769.25 16.38 55181.85 88888.00 2008-08-19 04:05:03.000 232 12769.25 16.35 55181.85 88888.00 2008-08-19 04:05:03.125 232 12769.25 16.38 55181.88 88888.00 2008-08-19 04:05:03.250 232 12769.30 16.40 55181.88 88888.00 2008-08-19 04:05:03.375 232 12769.33 16.35 55181.88 88888.00 2008-08-19 04:05:03.500 232 12769.30 16.30 55181.88 88888.00 2008-08-19 04:05:03.625 232 12769.30 16.30 55181.88 88888.00 2008-08-19 04:05:03.750 232 12769.33 16.30 55181.82 88888.00 2008-08-19 04:05:03.875 232 12769.33 16.30 55181.82 88888.00 2008-08-19 04:05:04.000 232 12769.30 16.32 55181.85 88888.00 2008-08-19 04:05:04.125 232 12769.25 16.30 55181.82 88888.00 2008-08-19 04:05:04.250 232 12769.27 16.30 55181.85 88888.00 2008-08-19 04:05:04.375 232 12769.35 16.35 55181.88 88888.00 2008-08-19 04:05:04.500 232 12769.33 16.38 55181.85 88888.00 2008-08-19 04:05:04.625 232 12769.25 16.30 55181.85 88888.00 2008-08-19 04:05:04.750 232 12769.23 16.27 55181.80 88888.00 2008-08-19 04:05:04.875 232 12769.17 16.27 55181.82 88888.00 2008-08-19 04:05:05.000 232 12769.30 16.27 55181.88 88888.00 2008-08-19 04:05:05.125 232 12769.38 16.27 55181.88 88888.00 2008-08-19 04:05:05.250 232 12769.33 16.27 55181.88 88888.00 2008-08-19 04:05:05.375 232 12769.35 16.27 55181.88 88888.00 2008-08-19 04:05:05.500 232 12769.38 16.30 55181.88 88888.00 2008-08-19 04:05:05.625 232 12769.38 16.30 55181.90 88888.00 2008-08-19 04:05:05.750 232 12769.33 16.27 55181.90 88888.00 2008-08-19 04:05:05.875 232 12769.27 16.25 55181.90 88888.00 2008-08-19 04:05:06.000 232 12769.35 16.23 55181.88 88888.00 2008-08-19 04:05:06.125 232 12769.40 16.25 55181.88 88888.00 2008-08-19 04:05:06.250 232 12769.38 16.27 55181.90 88888.00 2008-08-19 04:05:06.375 232 12769.40 16.30 55181.88 88888.00 2008-08-19 04:05:06.500 232 12769.33 16.20 55181.85 88888.00 2008-08-19 04:05:06.625 232 12769.33 16.18 55181.88 88888.00 2008-08-19 04:05:06.750 232 12769.38 16.25 55181.88 88888.00 2008-08-19 04:05:06.875 232 12769.42 16.25 55181.90 88888.00 2008-08-19 04:05:07.000 232 12769.35 16.25 55181.93 88888.00 2008-08-19 04:05:07.125 232 12769.38 16.23 55181.95 88888.00 2008-08-19 04:05:07.250 232 12769.40 16.15 55181.90 88888.00 2008-08-19 04:05:07.375 232 12769.40 16.18 55181.90 88888.00 2008-08-19 04:05:07.500 232 12769.30 16.20 55181.90 88888.00 2008-08-19 04:05:07.625 232 12769.27 16.18 55181.93 88888.00 2008-08-19 04:05:07.750 232 12769.33 16.15 55181.93 88888.00 2008-08-19 04:05:07.875 232 12769.38 16.18 55181.93 88888.00 2008-08-19 04:05:08.000 232 12769.35 16.25 55181.95 88888.00 2008-08-19 04:05:08.125 232 12769.30 16.18 55181.95 88888.00 2008-08-19 04:05:08.250 232 12769.27 16.10 55181.93 88888.00 2008-08-19 04:05:08.375 232 12769.25 16.15 55181.93 88888.00 2008-08-19 04:05:08.500 232 12769.27 16.20 55181.95 88888.00 2008-08-19 04:05:08.625 232 12769.35 16.18 55181.95 88888.00 2008-08-19 04:05:08.750 232 12769.30 16.12 55181.90 88888.00 2008-08-19 04:05:08.875 232 12769.25 16.07 55181.93 88888.00 2008-08-19 04:05:09.000 232 12769.23 16.15 55181.93 88888.00 2008-08-19 04:05:09.125 232 12769.27 16.20 55181.90 88888.00 2008-08-19 04:05:09.250 232 12769.25 16.18 55181.88 88888.00 2008-08-19 04:05:09.375 232 12769.30 16.20 55181.93 88888.00 2008-08-19 04:05:09.500 232 12769.33 16.18 55181.90 88888.00 2008-08-19 04:05:09.625 232 12769.33 16.12 55181.90 88888.00 2008-08-19 04:05:09.750 232 12769.27 16.12 55181.90 88888.00 2008-08-19 04:05:09.875 232 12769.25 16.12 55181.93 88888.00 2008-08-19 04:05:10.000 232 12769.17 16.10 55181.90 88888.00 2008-08-19 04:05:10.125 232 12769.17 16.10 55181.93 88888.00 2008-08-19 04:05:10.250 232 12769.20 16.02 55181.93 88888.00 2008-08-19 04:05:10.375 232 12769.33 16.07 55181.95 88888.00 2008-08-19 04:05:10.500 232 12769.27 16.15 55181.95 88888.00 2008-08-19 04:05:10.625 232 12769.25 16.10 55181.97 88888.00 2008-08-19 04:05:10.750 232 12769.17 16.07 55181.95 88888.00 2008-08-19 04:05:10.875 232 12769.17 16.12 55181.93 88888.00 2008-08-19 04:05:11.000 232 12769.23 16.15 55181.88 88888.00 2008-08-19 04:05:11.125 232 12769.30 16.18 55181.95 88888.00 2008-08-19 04:05:11.250 232 12769.25 16.18 55181.95 88888.00 2008-08-19 04:05:11.375 232 12769.23 16.15 55181.93 88888.00 2008-08-19 04:05:11.500 232 12769.17 16.07 55181.93 88888.00 2008-08-19 04:05:11.625 232 12769.15 16.02 55181.95 88888.00 2008-08-19 04:05:11.750 232 12769.23 16.10 55181.97 88888.00 2008-08-19 04:05:11.875 232 12769.27 16.12 55182.00 88888.00 2008-08-19 04:05:12.000 232 12769.27 16.07 55181.97 88888.00 2008-08-19 04:05:12.125 232 12769.25 16.05 55181.93 88888.00 2008-08-19 04:05:12.250 232 12769.15 16.02 55181.95 88888.00 2008-08-19 04:05:12.375 232 12769.15 16.05 55181.93 88888.00 2008-08-19 04:05:12.500 232 12769.25 16.12 55181.97 88888.00 2008-08-19 04:05:12.625 232 12769.25 16.07 55181.97 88888.00 2008-08-19 04:05:12.750 232 12769.20 16.00 55181.95 88888.00 2008-08-19 04:05:12.875 232 12769.23 16.00 55181.93 88888.00 2008-08-19 04:05:13.000 232 12769.27 16.05 55181.97 88888.00 2008-08-19 04:05:13.125 232 12769.25 16.07 55182.00 88888.00 2008-08-19 04:05:13.250 232 12769.30 16.15 55182.00 88888.00 2008-08-19 04:05:13.375 232 12769.27 16.15 55181.97 88888.00 2008-08-19 04:05:13.500 232 12769.23 16.10 55181.95 88888.00 2008-08-19 04:05:13.625 232 12769.17 16.07 55181.95 88888.00 2008-08-19 04:05:13.750 232 12769.17 16.07 55182.00 88888.00 2008-08-19 04:05:13.875 232 12769.20 16.07 55182.00 88888.00 2008-08-19 04:05:14.000 232 12769.20 16.02 55181.97 88888.00 2008-08-19 04:05:14.125 232 12769.12 16.02 55181.97 88888.00 2008-08-19 04:05:14.250 232 12769.08 16.05 55182.03 88888.00 2008-08-19 04:05:14.375 232 12769.08 16.02 55182.03 88888.00 2008-08-19 04:05:14.500 232 12769.10 16.00 55182.03 88888.00 2008-08-19 04:05:14.625 232 12769.15 15.95 55182.03 88888.00 2008-08-19 04:05:14.750 232 12769.17 15.97 55182.03 88888.00 2008-08-19 04:05:14.875 232 12769.17 15.93 55182.03 88888.00 2008-08-19 04:05:15.000 232 12769.12 15.93 55182.03 88888.00 2008-08-19 04:05:15.125 232 12769.15 15.95 55182.03 88888.00 2008-08-19 04:05:15.250 232 12769.12 15.90 55182.03 88888.00 2008-08-19 04:05:15.375 232 12769.12 15.93 55182.03 88888.00 2008-08-19 04:05:15.500 232 12769.12 15.95 55182.03 88888.00 2008-08-19 04:05:15.625 232 12769.12 15.97 55182.03 88888.00 2008-08-19 04:05:15.750 232 12769.10 15.93 55182.03 88888.00 2008-08-19 04:05:15.875 232 12769.08 15.93 55182.00 88888.00 2008-08-19 04:05:16.000 232 12769.00 15.95 55182.00 88888.00 2008-08-19 04:05:16.125 232 12769.02 15.95 55181.97 88888.00 2008-08-19 04:05:16.250 232 12769.05 15.90 55181.97 88888.00 2008-08-19 04:05:16.375 232 12769.12 15.93 55182.00 88888.00 2008-08-19 04:05:16.500 232 12769.10 15.97 55182.03 88888.00 2008-08-19 04:05:16.625 232 12769.05 15.97 55182.03 88888.00 2008-08-19 04:05:16.750 232 12769.05 15.97 55182.05 88888.00 2008-08-19 04:05:16.875 232 12769.00 15.93 55182.03 88888.00 2008-08-19 04:05:17.000 232 12769.00 15.88 55182.03 88888.00 2008-08-19 04:05:17.125 232 12769.02 15.93 55182.03 88888.00 2008-08-19 04:05:17.250 232 12769.08 15.93 55182.05 88888.00 2008-08-19 04:05:17.375 232 12769.05 15.88 55182.03 88888.00 2008-08-19 04:05:17.500 232 12769.02 15.82 55182.00 88888.00 2008-08-19 04:05:17.625 232 12769.05 15.80 55182.00 88888.00 2008-08-19 04:05:17.750 232 12769.02 15.78 55181.97 88888.00 2008-08-19 04:05:17.875 232 12769.05 15.80 55182.03 88888.00 2008-08-19 04:05:18.000 232 12769.05 15.85 55182.03 88888.00 2008-08-19 04:05:18.125 232 12769.05 15.85 55182.05 88888.00 2008-08-19 04:05:18.250 232 12769.05 15.80 55182.05 88888.00 2008-08-19 04:05:18.375 232 12769.12 15.82 55182.05 88888.00 2008-08-19 04:05:18.500 232 12769.12 15.85 55182.05 88888.00 2008-08-19 04:05:18.625 232 12769.05 15.75 55182.03 88888.00 2008-08-19 04:05:18.750 232 12768.98 15.70 55182.03 88888.00 2008-08-19 04:05:18.875 232 12769.05 15.75 55182.00 88888.00 2008-08-19 04:05:19.000 232 12769.02 15.78 55182.00 88888.00 2008-08-19 04:05:19.125 232 12769.05 15.80 55182.00 88888.00 2008-08-19 04:05:19.250 232 12769.02 15.72 55182.03 88888.00 2008-08-19 04:05:19.375 232 12769.00 15.72 55182.03 88888.00 2008-08-19 04:05:19.500 232 12769.02 15.72 55182.05 88888.00 2008-08-19 04:05:19.625 232 12768.98 15.78 55182.03 88888.00 2008-08-19 04:05:19.750 232 12768.95 15.78 55182.05 88888.00 2008-08-19 04:05:19.875 232 12768.92 15.70 55182.03 88888.00 2008-08-19 04:05:20.000 232 12768.90 15.62 55182.03 88888.00 2008-08-19 04:05:20.125 232 12768.98 15.65 55182.05 88888.00 2008-08-19 04:05:20.250 232 12768.98 15.70 55182.07 88888.00 2008-08-19 04:05:20.375 232 12769.02 15.70 55182.05 88888.00 2008-08-19 04:05:20.500 232 12769.05 15.65 55182.00 88888.00 2008-08-19 04:05:20.625 232 12769.05 15.62 55182.03 88888.00 2008-08-19 04:05:20.750 232 12769.02 15.62 55182.03 88888.00 2008-08-19 04:05:20.875 232 12768.95 15.57 55182.00 88888.00 2008-08-19 04:05:21.000 232 12768.92 15.60 55182.03 88888.00 2008-08-19 04:05:21.125 232 12768.98 15.60 55182.03 88888.00 2008-08-19 04:05:21.250 232 12769.00 15.62 55182.03 88888.00 2008-08-19 04:05:21.375 232 12769.08 15.70 55182.05 88888.00 2008-08-19 04:05:21.500 232 12769.08 15.65 55182.05 88888.00 2008-08-19 04:05:21.625 232 12769.02 15.68 55182.07 88888.00 2008-08-19 04:05:21.750 232 12768.90 15.57 55182.05 88888.00 2008-08-19 04:05:21.875 232 12768.88 15.57 55182.07 88888.00 2008-08-19 04:05:22.000 232 12768.92 15.62 55182.07 88888.00 2008-08-19 04:05:22.125 232 12768.98 15.57 55182.07 88888.00 2008-08-19 04:05:22.250 232 12769.02 15.55 55182.07 88888.00 2008-08-19 04:05:22.375 232 12769.00 15.55 55182.07 88888.00 2008-08-19 04:05:22.500 232 12769.00 15.55 55182.07 88888.00 2008-08-19 04:05:22.625 232 12769.00 15.53 55182.00 88888.00 2008-08-19 04:05:22.750 232 12769.02 15.47 55182.03 88888.00 2008-08-19 04:05:22.875 232 12768.98 15.50 55182.07 88888.00 2008-08-19 04:05:23.000 232 12768.92 15.47 55182.05 88888.00 2008-08-19 04:05:23.125 232 12768.88 15.45 55182.07 88888.00 2008-08-19 04:05:23.250 232 12768.92 15.50 55182.12 88888.00 2008-08-19 04:05:23.375 232 12768.98 15.50 55182.10 88888.00 2008-08-19 04:05:23.500 232 12768.95 15.50 55182.05 88888.00 2008-08-19 04:05:23.625 232 12768.95 15.45 55182.07 88888.00 2008-08-19 04:05:23.750 232 12769.02 15.50 55182.10 88888.00 2008-08-19 04:05:23.875 232 12768.98 15.45 55182.07 88888.00 2008-08-19 04:05:24.000 232 12768.92 15.43 55182.07 88888.00 2008-08-19 04:05:24.125 232 12768.90 15.47 55182.07 88888.00 2008-08-19 04:05:24.250 232 12768.90 15.43 55182.07 88888.00 2008-08-19 04:05:24.375 232 12768.92 15.43 55182.10 88888.00 2008-08-19 04:05:24.500 232 12768.98 15.43 55182.07 88888.00 2008-08-19 04:05:24.625 232 12768.92 15.40 55182.07 88888.00 2008-08-19 04:05:24.750 232 12768.90 15.43 55182.07 88888.00 2008-08-19 04:05:24.875 232 12768.90 15.43 55182.12 88888.00 2008-08-19 04:05:25.000 232 12768.92 15.40 55182.12 88888.00 2008-08-19 04:05:25.125 232 12768.90 15.35 55182.12 88888.00 2008-08-19 04:05:25.250 232 12768.83 15.32 55182.15 88888.00 2008-08-19 04:05:25.375 232 12768.92 15.40 55182.15 88888.00 2008-08-19 04:05:25.500 232 12768.92 15.38 55182.10 88888.00 2008-08-19 04:05:25.625 232 12768.92 15.30 55182.07 88888.00 2008-08-19 04:05:25.750 232 12768.90 15.25 55182.07 88888.00 2008-08-19 04:05:25.875 232 12768.90 15.22 55182.10 88888.00 2008-08-19 04:05:26.000 232 12768.90 15.25 55182.12 88888.00 2008-08-19 04:05:26.125 232 12768.90 15.28 55182.18 88888.00 2008-08-19 04:05:26.250 232 12768.85 15.25 55182.15 88888.00 2008-08-19 04:05:26.375 232 12768.83 15.25 55182.12 88888.00 2008-08-19 04:05:26.500 232 12768.88 15.22 55182.12 88888.00 2008-08-19 04:05:26.625 232 12768.88 15.22 55182.18 88888.00 2008-08-19 04:05:26.750 232 12768.85 15.25 55182.18 88888.00 2008-08-19 04:05:26.875 232 12768.85 15.25 55182.18 88888.00 2008-08-19 04:05:27.000 232 12768.85 15.25 55182.18 88888.00 2008-08-19 04:05:27.125 232 12768.90 15.25 55182.18 88888.00 2008-08-19 04:05:27.250 232 12768.95 15.10 55182.20 88888.00 2008-08-19 04:05:27.375 232 12768.92 15.10 55182.18 88888.00 2008-08-19 04:05:27.500 232 12768.88 15.10 55182.12 88888.00 2008-08-19 04:05:27.625 232 12768.90 15.07 55182.12 88888.00 2008-08-19 04:05:27.750 232 12768.98 15.12 55182.20 88888.00 2008-08-19 04:05:27.875 232 12768.92 15.07 55182.20 88888.00 2008-08-19 04:05:28.000 232 12768.95 15.05 55182.20 88888.00 2008-08-19 04:05:28.125 232 12768.98 15.10 55182.22 88888.00 2008-08-19 04:05:28.250 232 12768.83 15.05 55182.15 88888.00 2008-08-19 04:05:28.375 232 12768.75 15.05 55182.15 88888.00 2008-08-19 04:05:28.500 232 12768.73 15.05 55182.12 88888.00 2008-08-19 04:05:28.625 232 12768.75 15.07 55182.12 88888.00 2008-08-19 04:05:28.750 232 12768.83 15.10 55182.15 88888.00 2008-08-19 04:05:28.875 232 12768.85 15.05 55182.15 88888.00 2008-08-19 04:05:29.000 232 12768.77 15.03 55182.10 88888.00 2008-08-19 04:05:29.125 232 12768.73 15.03 55182.18 88888.00 2008-08-19 04:05:29.250 232 12768.75 14.95 55182.20 88888.00 2008-08-19 04:05:29.375 232 12768.85 15.03 55182.20 88888.00 2008-08-19 04:05:29.500 232 12768.85 15.00 55182.20 88888.00 2008-08-19 04:05:29.625 232 12768.83 14.95 55182.18 88888.00 2008-08-19 04:05:29.750 232 12768.80 14.90 55182.18 88888.00 2008-08-19 04:05:29.875 232 12768.77 14.90 55182.15 88888.00 2008-08-19 04:05:30.000 232 12768.77 14.93 55182.18 88888.00 2008-08-19 04:05:30.125 232 12768.75 14.95 55182.20 88888.00 2008-08-19 04:05:30.250 232 12768.75 14.88 55182.20 88888.00 2008-08-19 04:05:30.375 232 12768.77 14.90 55182.15 88888.00 2008-08-19 04:05:30.500 232 12768.88 14.93 55182.15 88888.00 2008-08-19 04:05:30.625 232 12768.85 14.95 55182.18 88888.00 2008-08-19 04:05:30.750 232 12768.80 14.93 55182.20 88888.00 2008-08-19 04:05:30.875 232 12768.73 14.85 55182.20 88888.00 2008-08-19 04:05:31.000 232 12768.67 14.80 55182.18 88888.00 2008-08-19 04:05:31.125 232 12768.70 14.80 55182.20 88888.00 2008-08-19 04:05:31.250 232 12768.67 14.82 55182.28 88888.00 2008-08-19 04:05:31.375 232 12768.73 14.82 55182.25 88888.00 2008-08-19 04:05:31.500 232 12768.70 14.78 55182.20 88888.00 2008-08-19 04:05:31.625 232 12768.67 14.78 55182.20 88888.00 2008-08-19 04:05:31.750 232 12768.62 14.72 55182.15 88888.00 2008-08-19 04:05:31.875 232 12768.62 14.70 55182.15 88888.00 2008-08-19 04:05:32.000 232 12768.70 14.75 55182.20 88888.00 2008-08-19 04:05:32.125 232 12768.70 14.75 55182.20 88888.00 2008-08-19 04:05:32.250 232 12768.60 14.68 55182.18 88888.00 2008-08-19 04:05:32.375 232 12768.60 14.68 55182.18 88888.00 2008-08-19 04:05:32.500 232 12768.65 14.68 55182.18 88888.00 2008-08-19 04:05:32.625 232 12768.70 14.70 55182.18 88888.00 2008-08-19 04:05:32.750 232 12768.67 14.72 55182.18 88888.00 2008-08-19 04:05:32.875 232 12768.65 14.70 55182.20 88888.00 2008-08-19 04:05:33.000 232 12768.60 14.65 55182.18 88888.00 2008-08-19 04:05:33.125 232 12768.60 14.70 55182.18 88888.00 2008-08-19 04:05:33.250 232 12768.62 14.62 55182.20 88888.00 2008-08-19 04:05:33.375 232 12768.67 14.68 55182.25 88888.00 2008-08-19 04:05:33.500 232 12768.67 14.68 55182.22 88888.00 2008-08-19 04:05:33.625 232 12768.67 14.68 55182.22 88888.00 2008-08-19 04:05:33.750 232 12768.67 14.65 55182.22 88888.00 2008-08-19 04:05:33.875 232 12768.73 14.62 55182.22 88888.00 2008-08-19 04:05:34.000 232 12768.70 14.50 55182.15 88888.00 2008-08-19 04:05:34.125 232 12768.62 14.47 55182.15 88888.00 2008-08-19 04:05:34.250 232 12768.60 14.47 55182.15 88888.00 2008-08-19 04:05:34.375 232 12768.62 14.50 55182.20 88888.00 2008-08-19 04:05:34.500 232 12768.60 14.53 55182.20 88888.00 2008-08-19 04:05:34.625 232 12768.50 14.50 55182.18 88888.00 2008-08-19 04:05:34.750 232 12768.52 14.50 55182.15 88888.00 2008-08-19 04:05:34.875 232 12768.62 14.47 55182.15 88888.00 2008-08-19 04:05:35.000 232 12768.62 14.45 55182.15 88888.00 2008-08-19 04:05:35.125 232 12768.62 14.47 55182.18 88888.00 2008-08-19 04:05:35.250 232 12768.60 14.50 55182.18 88888.00 2008-08-19 04:05:35.375 232 12768.58 14.45 55182.15 88888.00 2008-08-19 04:05:35.500 232 12768.58 14.43 55182.15 88888.00 2008-08-19 04:05:35.625 232 12768.60 14.40 55182.18 88888.00 2008-08-19 04:05:35.750 232 12768.62 14.43 55182.18 88888.00 2008-08-19 04:05:35.875 232 12768.65 14.43 55182.20 88888.00 2008-08-19 04:05:36.000 232 12768.58 14.40 55182.18 88888.00 2008-08-19 04:05:36.125 232 12768.60 14.38 55182.20 88888.00 2008-08-19 04:05:36.250 232 12768.62 14.35 55182.20 88888.00 2008-08-19 04:05:36.375 232 12768.67 14.38 55182.20 88888.00 2008-08-19 04:05:36.500 232 12768.60 14.38 55182.20 88888.00 2008-08-19 04:05:36.625 232 12768.62 14.38 55182.20 88888.00 2008-08-19 04:05:36.750 232 12768.55 14.30 55182.18 88888.00 2008-08-19 04:05:36.875 232 12768.55 14.28 55182.18 88888.00 2008-08-19 04:05:37.000 232 12768.55 14.32 55182.15 88888.00 2008-08-19 04:05:37.125 232 12768.58 14.35 55182.18 88888.00 2008-08-19 04:05:37.250 232 12768.60 14.35 55182.20 88888.00 2008-08-19 04:05:37.375 232 12768.62 14.32 55182.20 88888.00 2008-08-19 04:05:37.500 232 12768.60 14.30 55182.22 88888.00 2008-08-19 04:05:37.625 232 12768.58 14.32 55182.20 88888.00 2008-08-19 04:05:37.750 232 12768.55 14.32 55182.22 88888.00 2008-08-19 04:05:37.875 232 12768.58 14.28 55182.22 88888.00 2008-08-19 04:05:38.000 232 12768.55 14.22 55182.20 88888.00 2008-08-19 04:05:38.125 232 12768.50 14.20 55182.20 88888.00 2008-08-19 04:05:38.250 232 12768.50 14.18 55182.18 88888.00 2008-08-19 04:05:38.375 232 12768.52 14.18 55182.15 88888.00 2008-08-19 04:05:38.500 232 12768.48 14.20 55182.18 88888.00 2008-08-19 04:05:38.625 232 12768.42 14.30 55182.20 88888.00 2008-08-19 04:05:38.750 232 12768.45 14.28 55182.22 88888.00 2008-08-19 04:05:38.875 232 12768.52 14.22 55182.20 88888.00 2008-08-19 04:05:39.000 232 12768.55 14.20 55182.20 88888.00 2008-08-19 04:05:39.125 232 12768.52 14.20 55182.25 88888.00 2008-08-19 04:05:39.250 232 12768.55 14.18 55182.22 88888.00 2008-08-19 04:05:39.375 232 12768.52 14.15 55182.22 88888.00 2008-08-19 04:05:39.500 232 12768.52 14.15 55182.18 88888.00 2008-08-19 04:05:39.625 232 12768.60 14.18 55182.18 88888.00 2008-08-19 04:05:39.750 232 12768.62 14.18 55182.18 88888.00 2008-08-19 04:05:39.875 232 12768.60 14.18 55182.20 88888.00 2008-08-19 04:05:40.000 232 12768.48 14.10 55182.18 88888.00 2008-08-19 04:05:40.125 232 12768.45 14.12 55182.20 88888.00 2008-08-19 04:05:40.250 232 12768.50 14.10 55182.20 88888.00 2008-08-19 04:05:40.375 232 12768.52 14.12 55182.22 88888.00 2008-08-19 04:05:40.500 232 12768.48 14.10 55182.20 88888.00 2008-08-19 04:05:40.625 232 12768.48 14.10 55182.20 88888.00 2008-08-19 04:05:40.750 232 12768.58 14.15 55182.20 88888.00 2008-08-19 04:05:40.875 232 12768.58 14.07 55182.22 88888.00 2008-08-19 04:05:41.000 232 12768.48 14.05 55182.20 88888.00 2008-08-19 04:05:41.125 232 12768.45 14.03 55182.22 88888.00 2008-08-19 04:05:41.250 232 12768.45 14.05 55182.25 88888.00 2008-08-19 04:05:41.375 232 12768.45 14.05 55182.25 88888.00 2008-08-19 04:05:41.500 232 12768.42 14.10 55182.25 88888.00 2008-08-19 04:05:41.625 232 12768.40 14.10 55182.25 88888.00 2008-08-19 04:05:41.750 232 12768.38 14.05 55182.20 88888.00 2008-08-19 04:05:41.875 232 12768.30 13.95 55182.18 88888.00 2008-08-19 04:05:42.000 232 12768.35 13.97 55182.20 88888.00 2008-08-19 04:05:42.125 232 12768.45 14.05 55182.22 88888.00 2008-08-19 04:05:42.250 232 12768.52 14.07 55182.25 88888.00 2008-08-19 04:05:42.375 232 12768.55 14.05 55182.25 88888.00 2008-08-19 04:05:42.500 232 12768.52 13.97 55182.20 88888.00 2008-08-19 04:05:42.625 232 12768.45 13.95 55182.18 88888.00 2008-08-19 04:05:42.750 232 12768.40 13.93 55182.15 88888.00 2008-08-19 04:05:42.875 232 12768.50 13.97 55182.22 88888.00 2008-08-19 04:05:43.000 232 12768.55 13.97 55182.20 88888.00 2008-08-19 04:05:43.125 232 12768.45 13.95 55182.18 88888.00 2008-08-19 04:05:43.250 232 12768.40 13.93 55182.20 88888.00 2008-08-19 04:05:43.375 232 12768.45 13.90 55182.22 88888.00 2008-08-19 04:05:43.500 232 12768.45 13.90 55182.22 88888.00 2008-08-19 04:05:43.625 232 12768.50 14.00 55182.25 88888.00 2008-08-19 04:05:43.750 232 12768.52 14.00 55182.25 88888.00 2008-08-19 04:05:43.875 232 12768.48 13.93 55182.25 88888.00 2008-08-19 04:05:44.000 232 12768.48 13.90 55182.22 88888.00 2008-08-19 04:05:44.125 232 12768.45 13.90 55182.22 88888.00 2008-08-19 04:05:44.250 232 12768.50 13.85 55182.22 88888.00 2008-08-19 04:05:44.375 232 12768.55 13.93 55182.25 88888.00 2008-08-19 04:05:44.500 232 12768.52 13.93 55182.25 88888.00 2008-08-19 04:05:44.625 232 12768.45 13.90 55182.25 88888.00 2008-08-19 04:05:44.750 232 12768.42 13.82 55182.20 88888.00 2008-08-19 04:05:44.875 232 12768.42 13.85 55182.18 88888.00 2008-08-19 04:05:45.000 232 12768.45 13.85 55182.15 88888.00 2008-08-19 04:05:45.125 232 12768.45 13.88 55182.18 88888.00 2008-08-19 04:05:45.250 232 12768.40 13.85 55182.18 88888.00 2008-08-19 04:05:45.375 232 12768.42 13.88 55182.18 88888.00 2008-08-19 04:05:45.500 232 12768.40 13.82 55182.15 88888.00 2008-08-19 04:05:45.625 232 12768.40 13.85 55182.18 88888.00 2008-08-19 04:05:45.750 232 12768.45 13.93 55182.20 88888.00 2008-08-19 04:05:45.875 232 12768.50 13.95 55182.18 88888.00 2008-08-19 04:05:46.000 232 12768.40 13.88 55182.12 88888.00 2008-08-19 04:05:46.125 232 12768.30 13.80 55182.15 88888.00 2008-08-19 04:05:46.250 232 12768.30 13.80 55182.18 88888.00 2008-08-19 04:05:46.375 232 12768.40 13.72 55182.15 88888.00 2008-08-19 04:05:46.500 232 12768.45 13.78 55182.18 88888.00 2008-08-19 04:05:46.625 232 12768.50 13.78 55182.20 88888.00 2008-08-19 04:05:46.750 232 12768.48 13.75 55182.18 88888.00 2008-08-19 04:05:46.875 232 12768.35 13.72 55182.18 88888.00 2008-08-19 04:05:47.000 232 12768.33 13.72 55182.18 88888.00 2008-08-19 04:05:47.125 232 12768.40 13.75 55182.22 88888.00 2008-08-19 04:05:47.250 232 12768.42 13.72 55182.18 88888.00 2008-08-19 04:05:47.375 232 12768.38 13.70 55182.15 88888.00 2008-08-19 04:05:47.500 232 12768.30 13.68 55182.15 88888.00 2008-08-19 04:05:47.625 232 12768.33 13.72 55182.18 88888.00 2008-08-19 04:05:47.750 232 12768.40 13.75 55182.20 88888.00 2008-08-19 04:05:47.875 232 12768.48 13.75 55182.22 88888.00 2008-08-19 04:05:48.000 232 12768.50 13.72 55182.20 88888.00 2008-08-19 04:05:48.125 232 12768.50 13.78 55182.25 88888.00 2008-08-19 04:05:48.250 232 12768.45 13.72 55182.22 88888.00 2008-08-19 04:05:48.375 232 12768.42 13.70 55182.20 88888.00 2008-08-19 04:05:48.500 232 12768.42 13.70 55182.20 88888.00 2008-08-19 04:05:48.625 232 12768.40 13.68 55182.18 88888.00 2008-08-19 04:05:48.750 232 12768.35 13.72 55182.20 88888.00 2008-08-19 04:05:48.875 232 12768.33 13.75 55182.22 88888.00 2008-08-19 04:05:49.000 232 12768.38 13.70 55182.22 88888.00 2008-08-19 04:05:49.125 232 12768.38 13.62 55182.22 88888.00 2008-08-19 04:05:49.250 232 12768.27 13.57 55182.18 88888.00 2008-08-19 04:05:49.375 232 12768.35 13.57 55182.18 88888.00 2008-08-19 04:05:49.500 232 12768.38 13.60 55182.20 88888.00 2008-08-19 04:05:49.625 232 12768.35 13.60 55182.22 88888.00 2008-08-19 04:05:49.750 232 12768.35 13.62 55182.20 88888.00 2008-08-19 04:05:49.875 232 12768.33 13.65 55182.20 88888.00 2008-08-19 04:05:50.000 232 12768.30 13.62 55182.20 88888.00 2008-08-19 04:05:50.125 232 12768.35 13.65 55182.25 88888.00 2008-08-19 04:05:50.250 232 12768.30 13.60 55182.20 88888.00 2008-08-19 04:05:50.375 232 12768.25 13.57 55182.22 88888.00 2008-08-19 04:05:50.500 232 12768.25 13.60 55182.20 88888.00 2008-08-19 04:05:50.625 232 12768.35 13.60 55182.20 88888.00 2008-08-19 04:05:50.750 232 12768.35 13.57 55182.15 88888.00 2008-08-19 04:05:50.875 232 12768.27 13.55 55182.18 88888.00 2008-08-19 04:05:51.000 232 12768.25 13.55 55182.20 88888.00 2008-08-19 04:05:51.125 232 12768.27 13.55 55182.22 88888.00 2008-08-19 04:05:51.250 232 12768.20 13.50 55182.20 88888.00 2008-08-19 04:05:51.375 232 12768.20 13.47 55182.18 88888.00 2008-08-19 04:05:51.500 232 12768.23 13.45 55182.18 88888.00 2008-08-19 04:05:51.625 232 12768.25 13.50 55182.20 88888.00 2008-08-19 04:05:51.750 232 12768.27 13.55 55182.25 88888.00 2008-08-19 04:05:51.875 232 12768.30 13.57 55182.25 88888.00 2008-08-19 04:05:52.000 232 12768.25 13.50 55182.20 88888.00 2008-08-19 04:05:52.125 232 12768.20 13.45 55182.20 88888.00 2008-08-19 04:05:52.250 232 12768.20 13.47 55182.22 88888.00 2008-08-19 04:05:52.375 232 12768.25 13.45 55182.20 88888.00 2008-08-19 04:05:52.500 232 12768.35 13.45 55182.22 88888.00 2008-08-19 04:05:52.625 232 12768.45 13.50 55182.22 88888.00 2008-08-19 04:05:52.750 232 12768.35 13.47 55182.18 88888.00 2008-08-19 04:05:52.875 232 12768.33 13.45 55182.20 88888.00 2008-08-19 04:05:53.000 232 12768.27 13.40 55182.15 88888.00 2008-08-19 04:05:53.125 232 12768.27 13.40 55182.20 88888.00 2008-08-19 04:05:53.250 232 12768.27 13.45 55182.22 88888.00 2008-08-19 04:05:53.375 232 12768.30 13.47 55182.20 88888.00 2008-08-19 04:05:53.500 232 12768.25 13.38 55182.15 88888.00 2008-08-19 04:05:53.625 232 12768.33 13.38 55182.15 88888.00 2008-08-19 04:05:53.750 232 12768.38 13.35 55182.12 88888.00 2008-08-19 04:05:53.875 232 12768.35 13.32 55182.12 88888.00 2008-08-19 04:05:54.000 232 12768.35 13.32 55182.12 88888.00 2008-08-19 04:05:54.125 232 12768.33 13.32 55182.12 88888.00 2008-08-19 04:05:54.250 232 12768.27 13.25 55182.15 88888.00 2008-08-19 04:05:54.375 232 12768.33 13.30 55182.15 88888.00 2008-08-19 04:05:54.500 232 12768.35 13.32 55182.12 88888.00 2008-08-19 04:05:54.625 232 12768.33 13.30 55182.12 88888.00 2008-08-19 04:05:54.750 232 12768.23 13.30 55182.15 88888.00 2008-08-19 04:05:54.875 232 12768.20 13.25 55182.15 88888.00 2008-08-19 04:05:55.000 232 12768.20 13.30 55182.15 88888.00 2008-08-19 04:05:55.125 232 12768.30 13.30 55182.18 88888.00 2008-08-19 04:05:55.250 232 12768.25 13.28 55182.15 88888.00 2008-08-19 04:05:55.375 232 12768.27 13.22 55182.15 88888.00 2008-08-19 04:05:55.500 232 12768.38 13.25 55182.12 88888.00 2008-08-19 04:05:55.625 232 12768.33 13.22 55182.15 88888.00 2008-08-19 04:05:55.750 232 12768.23 13.15 55182.10 88888.00 2008-08-19 04:05:55.875 232 12768.20 13.12 55182.12 88888.00 2008-08-19 04:05:56.000 232 12768.25 13.15 55182.15 88888.00 2008-08-19 04:05:56.125 232 12768.33 13.15 55182.12 88888.00 2008-08-19 04:05:56.250 232 12768.40 13.12 55182.12 88888.00 2008-08-19 04:05:56.375 232 12768.38 13.15 55182.10 88888.00 2008-08-19 04:05:56.500 232 12768.38 13.20 55182.12 88888.00 2008-08-19 04:05:56.625 232 12768.35 13.18 55182.10 88888.00 2008-08-19 04:05:56.750 232 12768.38 13.15 55182.10 88888.00 2008-08-19 04:05:56.875 232 12768.38 13.15 55182.12 88888.00 2008-08-19 04:05:57.000 232 12768.40 13.10 55182.10 88888.00 2008-08-19 04:05:57.125 232 12768.33 13.07 55182.10 88888.00 2008-08-19 04:05:57.250 232 12768.25 13.05 55182.18 88888.00 2008-08-19 04:05:57.375 232 12768.25 13.07 55182.15 88888.00 2008-08-19 04:05:57.500 232 12768.33 13.12 55182.18 88888.00 2008-08-19 04:05:57.625 232 12768.35 13.07 55182.15 88888.00 2008-08-19 04:05:57.750 232 12768.30 13.00 55182.12 88888.00 2008-08-19 04:05:57.875 232 12768.30 13.05 55182.15 88888.00 2008-08-19 04:05:58.000 232 12768.30 13.05 55182.15 88888.00 2008-08-19 04:05:58.125 232 12768.23 13.03 55182.12 88888.00 2008-08-19 04:05:58.250 232 12768.17 12.95 55182.15 88888.00 2008-08-19 04:05:58.375 232 12768.25 12.97 55182.15 88888.00 2008-08-19 04:05:58.500 232 12768.33 13.03 55182.20 88888.00 2008-08-19 04:05:58.625 232 12768.27 12.97 55182.20 88888.00 2008-08-19 04:05:58.750 232 12768.23 12.93 55182.15 88888.00 2008-08-19 04:05:58.875 232 12768.23 12.93 55182.15 88888.00 2008-08-19 04:05:59.000 232 12768.25 12.93 55182.15 88888.00 2008-08-19 04:05:59.125 232 12768.30 12.93 55182.18 88888.00 2008-08-19 04:05:59.250 232 12768.30 12.95 55182.18 88888.00 2008-08-19 04:05:59.375 232 12768.33 12.97 55182.15 88888.00 2008-08-19 04:05:59.500 232 12768.27 12.95 55182.15 88888.00 2008-08-19 04:05:59.625 232 12768.25 12.97 55182.18 88888.00 2008-08-19 04:05:59.750 232 12768.27 12.95 55182.18 88888.00 2008-08-19 04:05:59.875 232 12768.30 12.95 55182.20 88888.00 2008-08-19 04:06:00.000 232 12768.30 12.90 55182.15 88888.00 2008-08-19 04:06:00.125 232 12768.25 12.90 55182.18 88888.00 2008-08-19 04:06:00.250 232 12768.27 12.90 55182.20 88888.00 2008-08-19 04:06:00.375 232 12768.30 12.93 55182.20 88888.00 2008-08-19 04:06:00.500 232 12768.30 12.97 55182.18 88888.00 2008-08-19 04:06:00.625 232 12768.25 12.90 55182.12 88888.00 2008-08-19 04:06:00.750 232 12768.23 12.88 55182.15 88888.00 2008-08-19 04:06:00.875 232 12768.27 12.95 55182.18 88888.00 2008-08-19 04:06:01.000 232 12768.27 12.90 55182.12 88888.00 2008-08-19 04:06:01.125 232 12768.25 12.88 55182.15 88888.00 2008-08-19 04:06:01.250 232 12768.25 12.88 55182.20 88888.00 2008-08-19 04:06:01.375 232 12768.33 13.00 55182.22 88888.00 2008-08-19 04:06:01.500 232 12768.27 12.95 55182.25 88888.00 2008-08-19 04:06:01.625 232 12768.27 12.90 55182.22 88888.00 2008-08-19 04:06:01.750 232 12768.27 12.88 55182.20 88888.00 2008-08-19 04:06:01.875 232 12768.20 12.88 55182.15 88888.00 2008-08-19 04:06:02.000 232 12768.12 12.85 55182.15 88888.00 2008-08-19 04:06:02.125 232 12768.12 12.85 55182.18 88888.00 2008-08-19 04:06:02.250 232 12768.25 12.90 55182.22 88888.00 2008-08-19 04:06:02.375 232 12768.35 12.88 55182.18 88888.00 2008-08-19 04:06:02.500 232 12768.30 12.82 55182.15 88888.00 2008-08-19 04:06:02.625 232 12768.25 12.85 55182.15 88888.00 2008-08-19 04:06:02.750 232 12768.25 12.88 55182.12 88888.00 2008-08-19 04:06:02.875 232 12768.23 12.85 55182.12 88888.00 2008-08-19 04:06:03.000 232 12768.23 12.82 55182.15 88888.00 2008-08-19 04:06:03.125 232 12768.25 12.82 55182.18 88888.00 2008-08-19 04:06:03.250 232 12768.23 12.80 55182.18 88888.00 2008-08-19 04:06:03.375 232 12768.23 12.82 55182.18 88888.00 2008-08-19 04:06:03.500 232 12768.20 12.85 55182.18 88888.00 2008-08-19 04:06:03.625 232 12768.27 12.88 55182.20 88888.00 2008-08-19 04:06:03.750 232 12768.35 12.85 55182.20 88888.00 2008-08-19 04:06:03.875 232 12768.33 12.80 55182.18 88888.00 2008-08-19 04:06:04.000 232 12768.15 12.78 55182.15 88888.00 2008-08-19 04:06:04.125 232 12768.15 12.75 55182.15 88888.00 2008-08-19 04:06:04.250 232 12768.20 12.75 55182.15 88888.00 2008-08-19 04:06:04.375 232 12768.27 12.72 55182.12 88888.00 2008-08-19 04:06:04.500 232 12768.27 12.75 55182.12 88888.00 2008-08-19 04:06:04.625 232 12768.23 12.80 55182.18 88888.00 2008-08-19 04:06:04.750 232 12768.17 12.85 55182.20 88888.00 2008-08-19 04:06:04.875 232 12768.23 12.90 55182.20 88888.00 2008-08-19 04:06:05.000 232 12768.20 12.90 55182.20 88888.00 2008-08-19 04:06:05.125 232 12768.17 12.90 55182.22 88888.00 2008-08-19 04:06:05.250 232 12768.15 12.85 55182.20 88888.00 2008-08-19 04:06:05.375 232 12768.10 12.82 55182.18 88888.00 2008-08-19 04:06:05.500 232 12768.08 12.82 55182.18 88888.00 2008-08-19 04:06:05.625 232 12768.08 12.80 55182.18 88888.00 2008-08-19 04:06:05.750 232 12768.08 12.78 55182.18 88888.00 2008-08-19 04:06:05.875 232 12768.10 12.80 55182.20 88888.00 2008-08-19 04:06:06.000 232 12768.12 12.88 55182.20 88888.00 2008-08-19 04:06:06.125 232 12768.12 12.88 55182.22 88888.00 2008-08-19 04:06:06.250 232 12768.12 12.88 55182.22 88888.00 2008-08-19 04:06:06.375 232 12768.10 12.88 55182.20 88888.00 2008-08-19 04:06:06.500 232 12768.10 12.85 55182.20 88888.00 2008-08-19 04:06:06.625 232 12768.05 12.82 55182.18 88888.00 2008-08-19 04:06:06.750 232 12768.08 12.88 55182.20 88888.00 2008-08-19 04:06:06.875 232 12768.10 12.93 55182.22 88888.00 2008-08-19 04:06:07.000 232 12768.10 12.90 55182.22 88888.00 2008-08-19 04:06:07.125 232 12768.10 12.88 55182.22 88888.00 2008-08-19 04:06:07.250 232 12768.08 12.88 55182.25 88888.00 2008-08-19 04:06:07.375 232 12768.15 12.88 55182.28 88888.00 2008-08-19 04:06:07.500 232 12768.12 12.85 55182.28 88888.00 2008-08-19 04:06:07.625 232 12768.10 12.85 55182.28 88888.00 2008-08-19 04:06:07.750 232 12768.08 12.82 55182.25 88888.00 2008-08-19 04:06:07.875 232 12768.05 12.78 55182.22 88888.00 2008-08-19 04:06:08.000 232 12768.05 12.80 55182.22 88888.00 2008-08-19 04:06:08.125 232 12768.02 12.85 55182.22 88888.00 2008-08-19 04:06:08.250 232 12767.95 12.78 55182.22 88888.00 2008-08-19 04:06:08.375 232 12767.98 12.78 55182.22 88888.00 2008-08-19 04:06:08.500 232 12767.98 12.82 55182.20 88888.00 2008-08-19 04:06:08.625 232 12768.02 12.90 55182.22 88888.00 2008-08-19 04:06:08.750 232 12768.08 12.95 55182.25 88888.00 2008-08-19 04:06:08.875 232 12768.05 12.85 55182.20 88888.00 2008-08-19 04:06:09.000 232 12767.98 12.75 55182.15 88888.00 2008-08-19 04:06:09.125 232 12767.98 12.78 55182.20 88888.00 2008-08-19 04:06:09.250 232 12768.00 12.88 55182.25 88888.00 2008-08-19 04:06:09.375 232 12768.00 12.88 55182.22 88888.00 2008-08-19 04:06:09.500 232 12767.98 12.90 55182.22 88888.00 2008-08-19 04:06:09.625 232 12768.00 12.88 55182.25 88888.00 2008-08-19 04:06:09.750 232 12768.02 12.88 55182.25 88888.00 2008-08-19 04:06:09.875 232 12768.00 12.88 55182.25 88888.00 2008-08-19 04:06:10.000 232 12768.00 12.90 55182.25 88888.00 2008-08-19 04:06:10.125 232 12768.00 12.90 55182.28 88888.00 2008-08-19 04:06:10.250 232 12767.98 12.93 55182.28 88888.00 2008-08-19 04:06:10.375 232 12768.00 12.95 55182.28 88888.00 2008-08-19 04:06:10.500 232 12767.98 12.95 55182.28 88888.00 2008-08-19 04:06:10.625 232 12767.95 12.93 55182.30 88888.00 2008-08-19 04:06:10.750 232 12767.98 12.93 55182.30 88888.00 2008-08-19 04:06:10.875 232 12767.95 12.93 55182.28 88888.00 2008-08-19 04:06:11.000 232 12767.95 13.03 55182.30 88888.00 2008-08-19 04:06:11.125 232 12767.98 13.05 55182.32 88888.00 2008-08-19 04:06:11.250 232 12767.95 13.00 55182.32 88888.00 2008-08-19 04:06:11.375 232 12767.98 13.00 55182.35 88888.00 2008-08-19 04:06:11.500 232 12767.90 13.00 55182.32 88888.00 2008-08-19 04:06:11.625 232 12767.88 13.05 55182.35 88888.00 2008-08-19 04:06:11.750 232 12767.85 13.05 55182.35 88888.00 2008-08-19 04:06:11.875 232 12767.83 13.05 55182.30 88888.00 2008-08-19 04:06:12.000 232 12767.83 13.00 55182.28 88888.00 2008-08-19 04:06:12.125 232 12767.88 12.95 55182.28 88888.00 2008-08-19 04:06:12.250 232 12767.83 12.93 55182.22 88888.00 2008-08-19 04:06:12.375 232 12767.80 12.95 55182.25 88888.00 2008-08-19 04:06:12.500 232 12767.80 12.97 55182.28 88888.00 2008-08-19 04:06:12.625 232 12767.83 12.97 55182.28 88888.00 2008-08-19 04:06:12.750 232 12767.80 13.03 55182.32 88888.00 2008-08-19 04:06:12.875 232 12767.85 13.05 55182.35 88888.00 2008-08-19 04:06:13.000 232 12767.92 13.05 55182.35 88888.00 2008-08-19 04:06:13.125 232 12767.98 13.03 55182.38 88888.00 2008-08-19 04:06:13.250 232 12767.90 13.05 55182.32 88888.00 2008-08-19 04:06:13.375 232 12767.90 13.05 55182.30 88888.00 2008-08-19 04:06:13.500 232 12767.90 13.10 55182.35 88888.00 2008-08-19 04:06:13.625 232 12767.90 13.10 55182.32 88888.00 2008-08-19 04:06:13.750 232 12767.83 13.07 55182.32 88888.00 2008-08-19 04:06:13.875 232 12767.80 13.05 55182.32 88888.00 2008-08-19 04:06:14.000 232 12767.80 13.10 55182.32 88888.00 2008-08-19 04:06:14.125 232 12767.77 13.12 55182.35 88888.00 2008-08-19 04:06:14.250 232 12767.80 13.10 55182.32 88888.00 2008-08-19 04:06:14.375 232 12767.75 13.10 55182.30 88888.00 2008-08-19 04:06:14.500 232 12767.80 13.15 55182.32 88888.00 2008-08-19 04:06:14.625 232 12767.83 13.15 55182.35 88888.00 2008-08-19 04:06:14.750 232 12767.83 13.15 55182.35 88888.00 2008-08-19 04:06:14.875 232 12767.80 13.15 55182.38 88888.00 2008-08-19 04:06:15.000 232 12767.73 13.12 55182.38 88888.00 2008-08-19 04:06:15.125 232 12767.77 13.18 55182.40 88888.00 2008-08-19 04:06:15.250 232 12767.75 13.22 55182.40 88888.00 2008-08-19 04:06:15.375 232 12767.73 13.20 55182.43 88888.00 2008-08-19 04:06:15.500 232 12767.70 13.18 55182.43 88888.00 2008-08-19 04:06:15.625 232 12767.73 13.20 55182.45 88888.00 2008-08-19 04:06:15.750 232 12767.75 13.15 55182.43 88888.00 2008-08-19 04:06:15.875 232 12767.77 13.18 55182.40 88888.00 2008-08-19 04:06:16.000 232 12767.80 13.18 55182.40 88888.00 2008-08-19 04:06:16.125 232 12767.75 13.18 55182.38 88888.00 2008-08-19 04:06:16.250 232 12767.75 13.20 55182.40 88888.00 2008-08-19 04:06:16.375 232 12767.77 13.25 55182.43 88888.00 2008-08-19 04:06:16.500 232 12767.77 13.28 55182.43 88888.00 2008-08-19 04:06:16.625 232 12767.70 13.25 55182.43 88888.00 2008-08-19 04:06:16.750 232 12767.65 13.22 55182.43 88888.00 2008-08-19 04:06:16.875 232 12767.65 13.20 55182.43 88888.00 2008-08-19 04:06:17.000 232 12767.75 13.20 55182.45 88888.00 2008-08-19 04:06:17.125 232 12767.75 13.22 55182.45 88888.00 2008-08-19 04:06:17.250 232 12767.70 13.20 55182.45 88888.00 2008-08-19 04:06:17.375 232 12767.65 13.28 55182.50 88888.00 2008-08-19 04:06:17.500 232 12767.65 13.28 55182.50 88888.00 2008-08-19 04:06:17.625 232 12767.67 13.28 55182.50 88888.00 2008-08-19 04:06:17.750 232 12767.65 13.35 55182.50 88888.00 2008-08-19 04:06:17.875 232 12767.62 13.35 55182.53 88888.00 2008-08-19 04:06:18.000 232 12767.70 13.32 55182.50 88888.00 2008-08-19 04:06:18.125 232 12767.62 13.30 55182.50 88888.00 2008-08-19 04:06:18.250 232 12767.55 13.32 55182.47 88888.00 2008-08-19 04:06:18.375 232 12767.62 13.35 55182.47 88888.00 2008-08-19 04:06:18.500 232 12767.73 13.32 55182.47 88888.00 2008-08-19 04:06:18.625 232 12767.73 13.30 55182.47 88888.00 2008-08-19 04:06:18.750 232 12767.60 13.32 55182.50 88888.00 2008-08-19 04:06:18.875 232 12767.62 13.38 55182.50 88888.00 2008-08-19 04:06:19.000 232 12767.65 13.32 55182.50 88888.00 2008-08-19 04:06:19.125 232 12767.67 13.35 55182.53 88888.00 2008-08-19 04:06:19.250 232 12767.70 13.30 55182.53 88888.00 2008-08-19 04:06:19.375 232 12767.65 13.30 55182.53 88888.00 2008-08-19 04:06:19.500 232 12767.55 13.35 55182.53 88888.00 2008-08-19 04:06:19.625 232 12767.58 13.32 55182.53 88888.00 2008-08-19 04:06:19.750 232 12767.65 13.38 55182.57 88888.00 2008-08-19 04:06:19.875 232 12767.67 13.43 55182.57 88888.00 2008-08-19 04:06:20.000 232 12767.70 13.45 55182.57 88888.00 2008-08-19 04:06:20.125 232 12767.70 13.43 55182.55 88888.00 2008-08-19 04:06:20.250 232 12767.67 13.43 55182.57 88888.00 2008-08-19 04:06:20.375 232 12767.65 13.43 55182.57 88888.00 2008-08-19 04:06:20.500 232 12767.62 13.47 55182.55 88888.00 2008-08-19 04:06:20.625 232 12767.62 13.47 55182.57 88888.00 2008-08-19 04:06:20.750 232 12767.62 13.45 55182.57 88888.00 2008-08-19 04:06:20.875 232 12767.62 13.38 55182.53 88888.00 2008-08-19 04:06:21.000 232 12767.62 13.40 55182.53 88888.00 2008-08-19 04:06:21.125 232 12767.60 13.45 55182.55 88888.00 2008-08-19 04:06:21.250 232 12767.58 13.47 55182.57 88888.00 2008-08-19 04:06:21.375 232 12767.58 13.50 55182.60 88888.00 2008-08-19 04:06:21.500 232 12767.55 13.53 55182.60 88888.00 2008-08-19 04:06:21.625 232 12767.58 13.57 55182.62 88888.00 2008-08-19 04:06:21.750 232 12767.62 13.57 55182.62 88888.00 2008-08-19 04:06:21.875 232 12767.60 13.53 55182.60 88888.00 2008-08-19 04:06:22.000 232 12767.58 13.53 55182.60 88888.00 2008-08-19 04:06:22.125 232 12767.50 13.47 55182.57 88888.00 2008-08-19 04:06:22.250 232 12767.48 13.53 55182.62 88888.00 2008-08-19 04:06:22.375 232 12767.50 13.60 55182.65 88888.00 2008-08-19 04:06:22.500 232 12767.50 13.60 55182.62 88888.00 2008-08-19 04:06:22.625 232 12767.45 13.53 55182.62 88888.00 2008-08-19 04:06:22.750 232 12767.40 13.53 55182.65 88888.00 2008-08-19 04:06:22.875 232 12767.45 13.57 55182.65 88888.00 2008-08-19 04:06:23.000 232 12767.40 13.62 55182.65 88888.00 2008-08-19 04:06:23.125 232 12767.35 13.62 55182.65 88888.00 2008-08-19 04:06:23.250 232 12767.40 13.57 55182.62 88888.00 2008-08-19 04:06:23.375 232 12767.48 13.62 55182.62 88888.00 2008-08-19 04:06:23.500 232 12767.38 13.60 55182.65 88888.00 2008-08-19 04:06:23.625 232 12767.38 13.68 55182.65 88888.00 2008-08-19 04:06:23.750 232 12767.42 13.68 55182.65 88888.00 2008-08-19 04:06:23.875 232 12767.50 13.70 55182.65 88888.00 2008-08-19 04:06:24.000 232 12767.52 13.68 55182.65 88888.00 2008-08-19 04:06:24.125 232 12767.52 13.75 55182.65 88888.00 2008-08-19 04:06:24.250 232 12767.52 13.70 55182.68 88888.00 2008-08-19 04:06:24.375 232 12767.52 13.70 55182.68 88888.00 2008-08-19 04:06:24.500 232 12767.58 13.72 55182.70 88888.00 2008-08-19 04:06:24.625 232 12767.60 13.78 55182.70 88888.00 2008-08-19 04:06:24.750 232 12767.58 13.72 55182.70 88888.00 2008-08-19 04:06:24.875 232 12767.55 13.72 55182.70 88888.00 2008-08-19 04:06:25.000 232 12767.58 13.75 55182.70 88888.00 2008-08-19 04:06:25.125 232 12767.50 13.80 55182.72 88888.00 2008-08-19 04:06:25.250 232 12767.45 13.75 55182.72 88888.00 2008-08-19 04:06:25.375 232 12767.42 13.72 55182.70 88888.00 2008-08-19 04:06:25.500 232 12767.40 13.75 55182.70 88888.00 2008-08-19 04:06:25.625 232 12767.48 13.78 55182.70 88888.00 2008-08-19 04:06:25.750 232 12767.48 13.78 55182.72 88888.00 2008-08-19 04:06:25.875 232 12767.50 13.75 55182.72 88888.00 2008-08-19 04:06:26.000 232 12767.45 13.75 55182.70 88888.00 2008-08-19 04:06:26.125 232 12767.35 13.72 55182.70 88888.00 2008-08-19 04:06:26.250 232 12767.27 13.72 55182.70 88888.00 2008-08-19 04:06:26.375 232 12767.40 13.80 55182.72 88888.00 2008-08-19 04:06:26.500 232 12767.42 13.85 55182.75 88888.00 2008-08-19 04:06:26.625 232 12767.42 13.90 55182.72 88888.00 2008-08-19 04:06:26.750 232 12767.38 13.82 55182.72 88888.00 2008-08-19 04:06:26.875 232 12767.38 13.82 55182.75 88888.00 2008-08-19 04:06:27.000 232 12767.38 13.82 55182.72 88888.00 2008-08-19 04:06:27.125 232 12767.35 13.78 55182.72 88888.00 2008-08-19 04:06:27.250 232 12767.35 13.78 55182.72 88888.00 2008-08-19 04:06:27.375 232 12767.40 13.82 55182.75 88888.00 2008-08-19 04:06:27.500 232 12767.45 13.85 55182.75 88888.00 2008-08-19 04:06:27.625 232 12767.45 13.85 55182.72 88888.00 2008-08-19 04:06:27.750 232 12767.38 13.82 55182.78 88888.00 2008-08-19 04:06:27.875 232 12767.35 13.85 55182.75 88888.00 2008-08-19 04:06:28.000 232 12767.33 13.88 55182.75 88888.00 2008-08-19 04:06:28.125 232 12767.33 13.90 55182.78 88888.00 2008-08-19 04:06:28.250 232 12767.33 13.82 55182.75 88888.00 2008-08-19 04:06:28.375 232 12767.33 13.88 55182.75 88888.00 2008-08-19 04:06:28.500 232 12767.38 13.95 55182.78 88888.00 2008-08-19 04:06:28.625 232 12767.42 14.03 55182.80 88888.00 2008-08-19 04:06:28.750 232 12767.45 14.00 55182.80 88888.00 2008-08-19 04:06:28.875 232 12767.42 14.03 55182.78 88888.00 2008-08-19 04:06:29.000 232 12767.38 13.95 55182.78 88888.00 2008-08-19 04:06:29.125 232 12767.30 13.88 55182.75 88888.00 2008-08-19 04:06:29.250 232 12767.23 13.88 55182.72 88888.00 2008-08-19 04:06:29.375 232 12767.30 13.93 55182.78 88888.00 2008-08-19 04:06:29.500 232 12767.35 14.00 55182.78 88888.00 2008-08-19 04:06:29.625 232 12767.40 14.00 55182.80 88888.00 2008-08-19 04:06:29.750 232 12767.40 14.00 55182.80 88888.00 2008-08-19 04:06:29.875 232 12767.35 14.03 55182.80 88888.00 2008-08-19 04:06:30.000 232 12767.33 14.00 55182.75 88888.00 2008-08-19 04:06:30.125 232 12767.27 13.93 55182.72 88888.00 2008-08-19 04:06:30.250 232 12767.30 13.97 55182.75 88888.00 2008-08-19 04:06:30.375 232 12767.35 14.03 55182.75 88888.00 2008-08-19 04:06:30.500 232 12767.35 14.05 55182.75 88888.00 2008-08-19 04:06:30.625 232 12767.30 14.03 55182.78 88888.00 2008-08-19 04:06:30.750 232 12767.33 14.00 55182.75 88888.00 2008-08-19 04:06:30.875 232 12767.30 14.03 55182.78 88888.00 2008-08-19 04:06:31.000 232 12767.30 14.05 55182.78 88888.00 2008-08-19 04:06:31.125 232 12767.27 14.07 55182.78 88888.00 2008-08-19 04:06:31.250 232 12767.25 14.07 55182.80 88888.00 2008-08-19 04:06:31.375 232 12767.23 14.05 55182.80 88888.00 2008-08-19 04:06:31.500 232 12767.27 14.03 55182.78 88888.00 2008-08-19 04:06:31.625 232 12767.33 14.15 55182.82 88888.00 2008-08-19 04:06:31.750 232 12767.33 14.15 55182.85 88888.00 2008-08-19 04:06:31.875 232 12767.30 14.05 55182.82 88888.00 2008-08-19 04:06:32.000 232 12767.23 14.00 55182.80 88888.00 2008-08-19 04:06:32.125 232 12767.23 14.12 55182.82 88888.00 2008-08-19 04:06:32.250 232 12767.27 14.15 55182.88 88888.00 2008-08-19 04:06:32.375 232 12767.40 14.18 55182.88 88888.00 2008-08-19 04:06:32.500 232 12767.35 14.12 55182.82 88888.00 2008-08-19 04:06:32.625 232 12767.23 14.10 55182.80 88888.00 2008-08-19 04:06:32.750 232 12767.25 14.10 55182.82 88888.00 2008-08-19 04:06:32.875 232 12767.25 14.12 55182.85 88888.00 2008-08-19 04:06:33.000 232 12767.17 14.10 55182.85 88888.00 2008-08-19 04:06:33.125 232 12767.15 14.15 55182.85 88888.00 2008-08-19 04:06:33.250 232 12767.10 14.18 55182.88 88888.00 2008-08-19 04:06:33.375 232 12767.12 14.12 55182.85 88888.00 2008-08-19 04:06:33.500 232 12767.20 14.12 55182.88 88888.00 2008-08-19 04:06:33.625 232 12767.17 14.12 55182.88 88888.00 2008-08-19 04:06:33.750 232 12767.10 14.07 55182.88 88888.00 2008-08-19 04:06:33.875 232 12767.05 14.12 55182.88 88888.00 2008-08-19 04:06:34.000 232 12767.12 14.15 55182.88 88888.00 2008-08-19 04:06:34.125 232 12767.17 14.18 55182.88 88888.00 2008-08-19 04:06:34.250 232 12767.17 14.22 55182.90 88888.00 2008-08-19 04:06:34.375 232 12767.15 14.22 55182.90 88888.00 2008-08-19 04:06:34.500 232 12767.15 14.22 55182.93 88888.00 2008-08-19 04:06:34.625 232 12767.23 14.25 55182.93 88888.00 2008-08-19 04:06:34.750 232 12767.23 14.25 55182.93 88888.00 2008-08-19 04:06:34.875 232 12767.20 14.20 55182.88 88888.00 2008-08-19 04:06:35.000 232 12767.17 14.18 55182.90 88888.00 2008-08-19 04:06:35.125 232 12767.17 14.20 55182.90 88888.00 2008-08-19 04:06:35.250 232 12767.17 14.18 55182.93 88888.00 2008-08-19 04:06:35.375 232 12767.17 14.15 55182.90 88888.00 2008-08-19 04:06:35.500 232 12767.15 14.12 55182.90 88888.00 2008-08-19 04:06:35.625 232 12767.08 14.12 55182.93 88888.00 2008-08-19 04:06:35.750 232 12767.08 14.20 55182.93 88888.00 2008-08-19 04:06:35.875 232 12767.12 14.20 55182.93 88888.00 2008-08-19 04:06:36.000 232 12767.10 14.20 55182.95 88888.00 2008-08-19 04:06:36.125 232 12767.05 14.15 55182.93 88888.00 2008-08-19 04:06:36.250 232 12767.02 14.15 55182.93 88888.00 2008-08-19 04:06:36.375 232 12767.05 14.22 55182.93 88888.00 2008-08-19 04:06:36.500 232 12767.02 14.20 55182.93 88888.00 2008-08-19 04:06:36.625 232 12767.00 14.18 55182.93 88888.00 2008-08-19 04:06:36.750 232 12767.02 14.20 55182.90 88888.00 2008-08-19 04:06:36.875 232 12766.98 14.20 55182.88 88888.00 2008-08-19 04:06:37.000 232 12766.92 14.15 55182.90 88888.00 2008-08-19 04:06:37.125 232 12767.00 14.20 55182.95 88888.00 2008-08-19 04:06:37.250 232 12767.00 14.18 55182.95 88888.00 2008-08-19 04:06:37.375 232 12767.05 14.20 55182.95 88888.00 2008-08-19 04:06:37.500 232 12767.02 14.18 55182.95 88888.00 2008-08-19 04:06:37.625 232 12766.98 14.18 55182.93 88888.00 2008-08-19 04:06:37.750 232 12766.98 14.22 55182.93 88888.00 2008-08-19 04:06:37.875 232 12767.05 14.22 55183.00 88888.00 2008-08-19 04:06:38.000 232 12767.08 14.22 55183.00 88888.00 2008-08-19 04:06:38.125 232 12767.08 14.22 55182.97 88888.00 2008-08-19 04:06:38.250 232 12767.00 14.15 55182.95 88888.00 2008-08-19 04:06:38.375 232 12767.02 14.20 55182.93 88888.00 2008-08-19 04:06:38.500 232 12767.00 14.25 55182.95 88888.00 2008-08-19 04:06:38.625 232 12767.02 14.28 55182.97 88888.00 2008-08-19 04:06:38.750 232 12766.98 14.20 55182.97 88888.00 2008-08-19 04:06:38.875 232 12766.98 14.25 55183.00 88888.00 2008-08-19 04:06:39.000 232 12766.98 14.25 55183.03 88888.00 2008-08-19 04:06:39.125 232 12766.95 14.20 55183.00 88888.00 2008-08-19 04:06:39.250 232 12766.95 14.25 55183.03 88888.00 2008-08-19 04:06:39.375 232 12766.98 14.22 55182.97 88888.00 2008-08-19 04:06:39.500 232 12766.92 14.15 55182.95 88888.00 2008-08-19 04:06:39.625 232 12766.92 14.18 55182.97 88888.00 2008-08-19 04:06:39.750 232 12766.98 14.20 55182.95 88888.00 2008-08-19 04:06:39.875 232 12767.00 14.25 55183.00 88888.00 2008-08-19 04:06:40.000 232 12767.00 14.30 55183.00 88888.00 2008-08-19 04:06:40.125 232 12766.95 14.25 55183.00 88888.00 2008-08-19 04:06:40.250 232 12766.83 14.22 55183.00 88888.00 2008-08-19 04:06:40.375 232 12766.83 14.22 55182.97 88888.00 2008-08-19 04:06:40.500 232 12766.80 14.25 55183.03 88888.00 2008-08-19 04:06:40.625 232 12766.83 14.25 55183.03 88888.00 2008-08-19 04:06:40.750 232 12766.77 14.22 55183.03 88888.00 2008-08-19 04:06:40.875 232 12766.80 14.25 55183.05 88888.00 2008-08-19 04:06:41.000 232 12766.77 14.28 55183.00 88888.00 2008-08-19 04:06:41.125 232 12766.77 14.22 55183.03 88888.00 2008-08-19 04:06:41.250 232 12766.80 14.22 55183.03 88888.00 2008-08-19 04:06:41.375 232 12766.80 14.25 55183.00 88888.00 2008-08-19 04:06:41.500 232 12766.75 14.25 55183.03 88888.00 2008-08-19 04:06:41.625 232 12766.77 14.25 55183.03 88888.00 2008-08-19 04:06:41.750 232 12766.70 14.20 55183.03 88888.00 2008-08-19 04:06:41.875 232 12766.62 14.22 55183.05 88888.00 2008-08-19 04:06:42.000 232 12766.67 14.25 55183.05 88888.00 2008-08-19 04:06:42.125 232 12766.67 14.22 55183.05 88888.00 2008-08-19 04:06:42.250 232 12766.62 14.28 55183.10 88888.00 2008-08-19 04:06:42.375 232 12766.62 14.30 55183.05 88888.00 2008-08-19 04:06:42.500 232 12766.67 14.25 55183.03 88888.00 2008-08-19 04:06:42.625 232 12766.67 14.20 55183.03 88888.00 2008-08-19 04:06:42.750 232 12766.65 14.25 55183.03 88888.00 2008-08-19 04:06:42.875 232 12766.65 14.25 55183.05 88888.00 2008-08-19 04:06:43.000 232 12766.65 14.25 55183.05 88888.00 2008-08-19 04:06:43.125 232 12766.58 14.28 55183.05 88888.00 2008-08-19 04:06:43.250 232 12766.58 14.25 55183.05 88888.00 2008-08-19 04:06:43.375 232 12766.62 14.25 55183.07 88888.00 2008-08-19 04:06:43.500 232 12766.60 14.28 55183.07 88888.00 2008-08-19 04:06:43.625 232 12766.65 14.22 55183.07 88888.00 2008-08-19 04:06:43.750 232 12766.65 14.20 55183.03 88888.00 2008-08-19 04:06:43.875 232 12766.70 14.22 55183.05 88888.00 2008-08-19 04:06:44.000 232 12766.67 14.22 55183.05 88888.00 2008-08-19 04:06:44.125 232 12766.62 14.20 55183.05 88888.00 2008-08-19 04:06:44.250 232 12766.55 14.15 55183.07 88888.00 2008-08-19 04:06:44.375 232 12766.60 14.20 55183.10 88888.00 2008-08-19 04:06:44.500 232 12766.60 14.25 55183.07 88888.00 2008-08-19 04:06:44.625 232 12766.55 14.28 55183.07 88888.00 2008-08-19 04:06:44.750 232 12766.55 14.32 55183.12 88888.00 2008-08-19 04:06:44.875 232 12766.55 14.22 55183.12 88888.00 2008-08-19 04:06:45.000 232 12766.55 14.20 55183.10 88888.00 2008-08-19 04:06:45.125 232 12766.52 14.20 55183.12 88888.00 2008-08-19 04:06:45.250 232 12766.55 14.28 55183.15 88888.00 2008-08-19 04:06:45.375 232 12766.58 14.28 55183.10 88888.00 2008-08-19 04:06:45.500 232 12766.45 14.22 55183.10 88888.00 2008-08-19 04:06:45.625 232 12766.45 14.28 55183.15 88888.00 2008-08-19 04:06:45.750 232 12766.52 14.28 55183.15 88888.00 2008-08-19 04:06:45.875 232 12766.55 14.28 55183.15 88888.00 2008-08-19 04:06:46.000 232 12766.50 14.25 55183.10 88888.00 2008-08-19 04:06:46.125 232 12766.42 14.18 55183.07 88888.00 2008-08-19 04:06:46.250 232 12766.40 14.18 55183.10 88888.00 2008-08-19 04:06:46.375 232 12766.42 14.20 55183.12 88888.00 2008-08-19 04:06:46.500 232 12766.45 14.20 55183.15 88888.00 2008-08-19 04:06:46.625 232 12766.45 14.22 55183.15 88888.00 2008-08-19 04:06:46.750 232 12766.42 14.22 55183.15 88888.00 2008-08-19 04:06:46.875 232 12766.33 14.20 55183.12 88888.00 2008-08-19 04:06:47.000 232 12766.35 14.15 55183.07 88888.00 2008-08-19 04:06:47.125 232 12766.35 14.18 55183.07 88888.00 2008-08-19 04:06:47.250 232 12766.38 14.22 55183.12 88888.00 2008-08-19 04:06:47.375 232 12766.40 14.25 55183.10 88888.00 2008-08-19 04:06:47.500 232 12766.50 14.30 55183.10 88888.00 2008-08-19 04:06:47.625 232 12766.45 14.32 55183.12 88888.00 2008-08-19 04:06:47.750 232 12766.40 14.25 55183.12 88888.00 2008-08-19 04:06:47.875 232 12766.38 14.28 55183.15 88888.00 2008-08-19 04:06:48.000 232 12766.35 14.30 55183.18 88888.00 2008-08-19 04:06:48.125 232 12766.35 14.35 55183.20 88888.00 2008-08-19 04:06:48.250 232 12766.35 14.28 55183.18 88888.00 2008-08-19 04:06:48.375 232 12766.40 14.25 55183.18 88888.00 2008-08-19 04:06:48.500 232 12766.42 14.30 55183.15 88888.00 2008-08-19 04:06:48.625 232 12766.42 14.30 55183.15 88888.00 2008-08-19 04:06:48.750 232 12766.33 14.25 55183.12 88888.00 2008-08-19 04:06:48.875 232 12766.33 14.25 55183.15 88888.00 2008-08-19 04:06:49.000 232 12766.42 14.28 55183.15 88888.00 2008-08-19 04:06:49.125 232 12766.48 14.30 55183.15 88888.00 2008-08-19 04:06:49.250 232 12766.45 14.22 55183.15 88888.00 2008-08-19 04:06:49.375 232 12766.42 14.22 55183.12 88888.00 2008-08-19 04:06:49.500 232 12766.38 14.22 55183.15 88888.00 2008-08-19 04:06:49.625 232 12766.38 14.22 55183.15 88888.00 2008-08-19 04:06:49.750 232 12766.35 14.18 55183.15 88888.00 2008-08-19 04:06:49.875 232 12766.40 14.18 55183.15 88888.00 2008-08-19 04:06:50.000 232 12766.35 14.18 55183.15 88888.00 2008-08-19 04:06:50.125 232 12766.35 14.20 55183.15 88888.00 2008-08-19 04:06:50.250 232 12766.35 14.28 55183.15 88888.00 2008-08-19 04:06:50.375 232 12766.40 14.28 55183.15 88888.00 2008-08-19 04:06:50.500 232 12766.38 14.22 55183.12 88888.00 2008-08-19 04:06:50.625 232 12766.40 14.28 55183.15 88888.00 2008-08-19 04:06:50.750 232 12766.42 14.32 55183.15 88888.00 2008-08-19 04:06:50.875 232 12766.40 14.30 55183.15 88888.00 2008-08-19 04:06:51.000 232 12766.40 14.25 55183.12 88888.00 2008-08-19 04:06:51.125 232 12766.40 14.28 55183.18 88888.00 2008-08-19 04:06:51.250 232 12766.33 14.28 55183.15 88888.00 2008-08-19 04:06:51.375 232 12766.33 14.28 55183.12 88888.00 2008-08-19 04:06:51.500 232 12766.30 14.28 55183.12 88888.00 2008-08-19 04:06:51.625 232 12766.23 14.25 55183.15 88888.00 2008-08-19 04:06:51.750 232 12766.27 14.28 55183.15 88888.00 2008-08-19 04:06:51.875 232 12766.35 14.28 55183.18 88888.00 2008-08-19 04:06:52.000 232 12766.33 14.32 55183.18 88888.00 2008-08-19 04:06:52.125 232 12766.30 14.32 55183.18 88888.00 2008-08-19 04:06:52.250 232 12766.33 14.28 55183.18 88888.00 2008-08-19 04:06:52.375 232 12766.35 14.25 55183.15 88888.00 2008-08-19 04:06:52.500 232 12766.35 14.22 55183.18 88888.00 2008-08-19 04:06:52.625 232 12766.35 14.25 55183.15 88888.00 2008-08-19 04:06:52.750 232 12766.33 14.30 55183.18 88888.00 2008-08-19 04:06:52.875 232 12766.38 14.35 55183.22 88888.00 2008-08-19 04:06:53.000 232 12766.38 14.35 55183.18 88888.00 2008-08-19 04:06:53.125 232 12766.38 14.32 55183.18 88888.00 2008-08-19 04:06:53.250 232 12766.30 14.28 55183.15 88888.00 2008-08-19 04:06:53.375 232 12766.30 14.28 55183.20 88888.00 2008-08-19 04:06:53.500 232 12766.38 14.35 55183.20 88888.00 2008-08-19 04:06:53.625 232 12766.38 14.35 55183.18 88888.00 2008-08-19 04:06:53.750 232 12766.35 14.32 55183.15 88888.00 2008-08-19 04:06:53.875 232 12766.30 14.35 55183.15 88888.00 2008-08-19 04:06:54.000 232 12766.27 14.35 55183.18 88888.00 2008-08-19 04:06:54.125 232 12766.30 14.35 55183.18 88888.00 2008-08-19 04:06:54.250 232 12766.30 14.32 55183.12 88888.00 2008-08-19 04:06:54.375 232 12766.33 14.35 55183.12 88888.00 2008-08-19 04:06:54.500 232 12766.35 14.32 55183.12 88888.00 2008-08-19 04:06:54.625 232 12766.38 14.35 55183.15 88888.00 2008-08-19 04:06:54.750 232 12766.33 14.32 55183.15 88888.00 2008-08-19 04:06:54.875 232 12766.30 14.30 55183.12 88888.00 2008-08-19 04:06:55.000 232 12766.27 14.30 55183.10 88888.00 2008-08-19 04:06:55.125 232 12766.30 14.32 55183.10 88888.00 2008-08-19 04:06:55.250 232 12766.33 14.35 55183.15 88888.00 2008-08-19 04:06:55.375 232 12766.35 14.43 55183.18 88888.00 2008-08-19 04:06:55.500 232 12766.33 14.43 55183.18 88888.00 2008-08-19 04:06:55.625 232 12766.33 14.32 55183.12 88888.00 2008-08-19 04:06:55.750 232 12766.35 14.38 55183.15 88888.00 2008-08-19 04:06:55.875 232 12766.38 14.40 55183.12 88888.00 2008-08-19 04:06:56.000 232 12766.38 14.35 55183.10 88888.00 2008-08-19 04:06:56.125 232 12766.30 14.28 55183.10 88888.00 2008-08-19 04:06:56.250 232 12766.20 14.28 55183.10 88888.00 2008-08-19 04:06:56.375 232 12766.25 14.35 55183.12 88888.00 2008-08-19 04:06:56.500 232 12766.33 14.40 55183.12 88888.00 2008-08-19 04:06:56.625 232 12766.33 14.43 55183.15 88888.00 2008-08-19 04:06:56.750 232 12766.30 14.40 55183.12 88888.00 2008-08-19 04:06:56.875 232 12766.40 14.45 55183.15 88888.00 2008-08-19 04:06:57.000 232 12766.45 14.50 55183.15 88888.00 2008-08-19 04:06:57.125 232 12766.45 14.45 55183.15 88888.00 2008-08-19 04:06:57.250 232 12766.42 14.43 55183.15 88888.00 2008-08-19 04:06:57.375 232 12766.48 14.45 55183.15 88888.00 2008-08-19 04:06:57.500 232 12766.40 14.43 55183.18 88888.00 2008-08-19 04:06:57.625 232 12766.42 14.40 55183.15 88888.00 2008-08-19 04:06:57.750 232 12766.42 14.45 55183.12 88888.00 2008-08-19 04:06:57.875 232 12766.35 14.43 55183.12 88888.00 2008-08-19 04:06:58.000 232 12766.30 14.40 55183.12 88888.00 2008-08-19 04:06:58.125 232 12766.33 14.43 55183.15 88888.00 2008-08-19 04:06:58.250 232 12766.33 14.40 55183.15 88888.00 2008-08-19 04:06:58.375 232 12766.38 14.38 55183.12 88888.00 2008-08-19 04:06:58.500 232 12766.42 14.32 55183.07 88888.00 2008-08-19 04:06:58.625 232 12766.38 14.35 55183.07 88888.00 2008-08-19 04:06:58.750 232 12766.38 14.38 55183.10 88888.00 2008-08-19 04:06:58.875 232 12766.42 14.45 55183.15 88888.00 2008-08-19 04:06:59.000 232 12766.45 14.45 55183.10 88888.00 2008-08-19 04:06:59.125 232 12766.42 14.43 55183.10 88888.00 2008-08-19 04:06:59.250 232 12766.45 14.47 55183.12 88888.00 2008-08-19 04:06:59.375 232 12766.48 14.47 55183.12 88888.00 2008-08-19 04:06:59.500 232 12766.48 14.45 55183.10 88888.00 2008-08-19 04:06:59.625 232 12766.52 14.45 55183.12 88888.00 2008-08-19 04:06:59.750 232 12766.50 14.45 55183.10 88888.00 2008-08-19 04:06:59.875 232 12766.48 14.45 55183.12 88888.00 2008-08-19 04:07:00.000 232 12766.45 14.45 55183.12 88888.00 2008-08-19 04:07:00.125 232 12766.48 14.50 55183.12 88888.00 2008-08-19 04:07:00.250 232 12766.55 14.47 55183.12 88888.00 2008-08-19 04:07:00.375 232 12766.52 14.45 55183.10 88888.00 2008-08-19 04:07:00.500 232 12766.48 14.50 55183.10 88888.00 2008-08-19 04:07:00.625 232 12766.48 14.47 55183.07 88888.00 2008-08-19 04:07:00.750 232 12766.45 14.43 55183.05 88888.00 2008-08-19 04:07:00.875 232 12766.55 14.45 55183.07 88888.00 2008-08-19 04:07:01.000 232 12766.62 14.50 55183.10 88888.00 2008-08-19 04:07:01.125 232 12766.62 14.53 55183.12 88888.00 2008-08-19 04:07:01.250 232 12766.45 14.43 55183.07 88888.00 2008-08-19 04:07:01.375 232 12766.48 14.47 55183.07 88888.00 2008-08-19 04:07:01.500 232 12766.52 14.53 55183.10 88888.00 2008-08-19 04:07:01.625 232 12766.62 14.53 55183.12 88888.00 2008-08-19 04:07:01.750 232 12766.62 14.53 55183.10 88888.00 2008-08-19 04:07:01.875 232 12766.58 14.50 55183.12 88888.00 2008-08-19 04:07:02.000 232 12766.55 14.53 55183.10 88888.00 2008-08-19 04:07:02.125 232 12766.60 14.50 55183.12 88888.00 2008-08-19 04:07:02.250 232 12766.65 14.55 55183.12 88888.00 2008-08-19 04:07:02.375 232 12766.65 14.60 55183.12 88888.00 2008-08-19 04:07:02.500 232 12766.65 14.60 55183.10 88888.00 2008-08-19 04:07:02.625 232 12766.60 14.57 55183.10 88888.00 2008-08-19 04:07:02.750 232 12766.62 14.57 55183.12 88888.00 2008-08-19 04:07:02.875 232 12766.60 14.60 55183.15 88888.00 2008-08-19 04:07:03.000 232 12766.65 14.60 55183.10 88888.00 2008-08-19 04:07:03.125 232 12766.73 14.57 55183.12 88888.00 2008-08-19 04:07:03.250 232 12766.62 14.50 55183.07 88888.00 2008-08-19 04:07:03.375 232 12766.58 14.45 55183.05 88888.00 2008-08-19 04:07:03.500 232 12766.55 14.50 55183.05 88888.00 2008-08-19 04:07:03.625 232 12766.58 14.55 55183.07 88888.00 2008-08-19 04:07:03.750 232 12766.65 14.57 55183.10 88888.00 2008-08-19 04:07:03.875 232 12766.77 14.57 55183.10 88888.00 2008-08-19 04:07:04.000 232 12766.73 14.50 55183.07 88888.00 2008-08-19 04:07:04.125 232 12766.65 14.47 55183.05 88888.00 2008-08-19 04:07:04.250 232 12766.65 14.60 55183.07 88888.00 2008-08-19 04:07:04.375 232 12766.75 14.68 55183.07 88888.00 2008-08-19 04:07:04.500 232 12766.80 14.65 55183.07 88888.00 2008-08-19 04:07:04.625 232 12766.75 14.60 55183.07 88888.00 2008-08-19 04:07:04.750 232 12766.70 14.57 55183.07 88888.00 2008-08-19 04:07:04.875 232 12766.65 14.60 55183.05 88888.00 2008-08-19 04:07:05.000 232 12766.65 14.60 55183.03 88888.00 2008-08-19 04:07:05.125 232 12766.67 14.60 55183.05 88888.00 2008-08-19 04:07:05.250 232 12766.67 14.57 55183.07 88888.00 2008-08-19 04:07:05.375 232 12766.73 14.60 55183.07 88888.00 2008-08-19 04:07:05.500 232 12766.67 14.60 55183.07 88888.00 2008-08-19 04:07:05.625 232 12766.70 14.65 55183.05 88888.00 2008-08-19 04:07:05.750 232 12766.67 14.62 55183.05 88888.00 2008-08-19 04:07:05.875 232 12766.65 14.62 55183.03 88888.00 2008-08-19 04:07:06.000 232 12766.70 14.62 55183.03 88888.00 2008-08-19 04:07:06.125 232 12766.73 14.62 55183.05 88888.00 2008-08-19 04:07:06.250 232 12766.67 14.60 55183.05 88888.00 2008-08-19 04:07:06.375 232 12766.65 14.60 55183.03 88888.00 2008-08-19 04:07:06.500 232 12766.67 14.65 55183.03 88888.00 2008-08-19 04:07:06.625 232 12766.70 14.65 55183.05 88888.00 2008-08-19 04:07:06.750 232 12766.67 14.60 55183.00 88888.00 2008-08-19 04:07:06.875 232 12766.67 14.57 55183.03 88888.00 2008-08-19 04:07:07.000 232 12766.65 14.60 55183.05 88888.00 2008-08-19 04:07:07.125 232 12766.70 14.65 55183.07 88888.00 2008-08-19 04:07:07.250 232 12766.75 14.68 55183.05 88888.00 2008-08-19 04:07:07.375 232 12766.83 14.68 55183.05 88888.00 2008-08-19 04:07:07.500 232 12766.88 14.72 55183.07 88888.00 2008-08-19 04:07:07.625 232 12766.80 14.72 55183.10 88888.00 2008-08-19 04:07:07.750 232 12766.77 14.68 55183.10 88888.00 2008-08-19 04:07:07.875 232 12766.77 14.65 55183.10 88888.00 2008-08-19 04:07:08.000 232 12766.88 14.72 55183.10 88888.00 2008-08-19 04:07:08.125 232 12766.92 14.78 55183.12 88888.00 2008-08-19 04:07:08.250 232 12766.88 14.65 55183.10 88888.00 2008-08-19 04:07:08.375 232 12766.83 14.65 55183.05 88888.00 2008-08-19 04:07:08.500 232 12766.83 14.70 55183.05 88888.00 2008-08-19 04:07:08.625 232 12766.88 14.70 55183.05 88888.00 2008-08-19 04:07:08.750 232 12766.90 14.72 55183.07 88888.00 2008-08-19 04:07:08.875 232 12766.95 14.78 55183.12 88888.00 2008-08-19 04:07:09.000 232 12766.98 14.70 55183.10 88888.00 2008-08-19 04:07:09.125 232 12766.90 14.62 55183.07 88888.00 2008-08-19 04:07:09.250 232 12766.90 14.68 55183.10 88888.00 2008-08-19 04:07:09.375 232 12766.88 14.68 55183.05 88888.00 2008-08-19 04:07:09.500 232 12766.85 14.70 55183.05 88888.00 2008-08-19 04:07:09.625 232 12766.88 14.72 55183.07 88888.00 2008-08-19 04:07:09.750 232 12766.90 14.75 55183.10 88888.00 2008-08-19 04:07:09.875 232 12766.95 14.70 55183.10 88888.00 2008-08-19 04:07:10.000 232 12766.95 14.68 55183.07 88888.00 2008-08-19 04:07:10.125 232 12766.92 14.68 55183.05 88888.00 2008-08-19 04:07:10.250 232 12766.95 14.75 55183.07 88888.00 2008-08-19 04:07:10.375 232 12767.00 14.75 55183.05 88888.00 2008-08-19 04:07:10.500 232 12766.95 14.75 55183.03 88888.00 2008-08-19 04:07:10.625 232 12766.92 14.72 55183.00 88888.00 2008-08-19 04:07:10.750 232 12767.05 14.72 55183.05 88888.00 2008-08-19 04:07:10.875 232 12767.05 14.75 55183.05 88888.00 2008-08-19 04:07:11.000 232 12766.98 14.68 55183.03 88888.00 2008-08-19 04:07:11.125 232 12766.98 14.70 55183.03 88888.00 2008-08-19 04:07:11.250 232 12766.98 14.70 55183.05 88888.00 2008-08-19 04:07:11.375 232 12767.00 14.72 55183.05 88888.00 2008-08-19 04:07:11.500 232 12767.02 14.72 55183.05 88888.00 2008-08-19 04:07:11.625 232 12767.08 14.72 55183.03 88888.00 2008-08-19 04:07:11.750 232 12767.08 14.70 55183.03 88888.00 2008-08-19 04:07:11.875 232 12767.10 14.75 55183.00 88888.00 2008-08-19 04:07:12.000 232 12767.12 14.75 55182.97 88888.00 2008-08-19 04:07:12.125 232 12767.17 14.75 55183.03 88888.00 2008-08-19 04:07:12.250 232 12767.12 14.78 55183.05 88888.00 2008-08-19 04:07:12.375 232 12767.15 14.78 55183.05 88888.00 2008-08-19 04:07:12.500 232 12767.12 14.80 55183.03 88888.00 2008-08-19 04:07:12.625 232 12767.08 14.78 55183.00 88888.00 2008-08-19 04:07:12.750 232 12767.02 14.75 55183.03 88888.00 2008-08-19 04:07:12.875 232 12767.02 14.75 55183.00 88888.00 2008-08-19 04:07:13.000 232 12767.10 14.65 55182.97 88888.00 2008-08-19 04:07:13.125 232 12767.12 14.62 55182.97 88888.00 2008-08-19 04:07:13.250 232 12767.10 14.65 55183.00 88888.00 2008-08-19 04:07:13.375 232 12767.20 14.72 55183.05 88888.00 2008-08-19 04:07:13.500 232 12767.20 14.75 55183.03 88888.00 2008-08-19 04:07:13.625 232 12767.20 14.75 55183.03 88888.00 2008-08-19 04:07:13.750 232 12767.15 14.70 55183.00 88888.00 2008-08-19 04:07:13.875 232 12767.17 14.65 55183.00 88888.00 2008-08-19 04:07:14.000 232 12767.23 14.70 55183.03 88888.00 2008-08-19 04:07:14.125 232 12767.23 14.72 55183.03 88888.00 2008-08-19 04:07:14.250 232 12767.20 14.65 55183.00 88888.00 2008-08-19 04:07:14.375 232 12767.15 14.62 55182.97 88888.00 2008-08-19 04:07:14.500 232 12767.15 14.62 55183.00 88888.00 2008-08-19 04:07:14.625 232 12767.20 14.68 55183.05 88888.00 2008-08-19 04:07:14.750 232 12767.25 14.72 55183.07 88888.00 2008-08-19 04:07:14.875 232 12767.20 14.65 55183.00 88888.00 2008-08-19 04:07:15.000 232 12767.20 14.68 55183.03 88888.00 2008-08-19 04:07:15.125 232 12767.25 14.72 55183.05 88888.00 2008-08-19 04:07:15.250 232 12767.25 14.72 55183.05 88888.00 2008-08-19 04:07:15.375 232 12767.25 14.68 55183.00 88888.00 2008-08-19 04:07:15.500 232 12767.20 14.62 55183.00 88888.00 2008-08-19 04:07:15.625 232 12767.20 14.62 55183.03 88888.00 2008-08-19 04:07:15.750 232 12767.17 14.57 55183.00 88888.00 2008-08-19 04:07:15.875 232 12767.15 14.55 55182.97 88888.00 2008-08-19 04:07:16.000 232 12767.20 14.60 55183.00 88888.00 2008-08-19 04:07:16.125 232 12767.25 14.62 55182.97 88888.00 2008-08-19 04:07:16.250 232 12767.23 14.65 55183.00 88888.00 2008-08-19 04:07:16.375 232 12767.25 14.65 55183.00 88888.00 2008-08-19 04:07:16.500 232 12767.25 14.65 55183.00 88888.00 2008-08-19 04:07:16.625 232 12767.23 14.65 55183.00 88888.00 2008-08-19 04:07:16.750 232 12767.25 14.68 55183.03 88888.00 2008-08-19 04:07:16.875 232 12767.23 14.60 55183.05 88888.00 2008-08-19 04:07:17.000 232 12767.25 14.60 55183.00 88888.00 2008-08-19 04:07:17.125 232 12767.30 14.55 55183.00 88888.00 2008-08-19 04:07:17.250 232 12767.33 14.57 55183.03 88888.00 2008-08-19 04:07:17.375 232 12767.40 14.55 55183.00 88888.00 2008-08-19 04:07:17.500 232 12767.33 14.53 55182.97 88888.00 2008-08-19 04:07:17.625 232 12767.23 14.55 55182.97 88888.00 2008-08-19 04:07:17.750 232 12767.23 14.53 55182.97 88888.00 2008-08-19 04:07:17.875 232 12767.30 14.50 55182.95 88888.00 2008-08-19 04:07:18.000 232 12767.35 14.50 55182.97 88888.00 2008-08-19 04:07:18.125 232 12767.40 14.55 55183.00 88888.00 2008-08-19 04:07:18.250 232 12767.35 14.55 55183.00 88888.00 2008-08-19 04:07:18.375 232 12767.40 14.53 55183.00 88888.00 2008-08-19 04:07:18.500 232 12767.45 14.53 55183.00 88888.00 2008-08-19 04:07:18.625 232 12767.42 14.45 55183.00 88888.00 2008-08-19 04:07:18.750 232 12767.40 14.50 55182.95 88888.00 2008-08-19 04:07:18.875 232 12767.38 14.47 55182.95 88888.00 2008-08-19 04:07:19.000 232 12767.30 14.45 55182.95 88888.00 2008-08-19 04:07:19.125 232 12767.33 14.47 55183.00 88888.00 2008-08-19 04:07:19.250 232 12767.33 14.45 55182.97 88888.00 2008-08-19 04:07:19.375 232 12767.35 14.40 55182.95 88888.00 2008-08-19 04:07:19.500 232 12767.38 14.38 55182.95 88888.00 2008-08-19 04:07:19.625 232 12767.40 14.40 55182.95 88888.00 2008-08-19 04:07:19.750 232 12767.35 14.45 55182.95 88888.00 2008-08-19 04:07:19.875 232 12767.38 14.50 55182.97 88888.00 2008-08-19 04:07:20.000 232 12767.35 14.43 55182.95 88888.00 2008-08-19 04:07:20.125 232 12767.33 14.43 55182.95 88888.00 2008-08-19 04:07:20.250 232 12767.35 14.45 55182.95 88888.00 2008-08-19 04:07:20.375 232 12767.45 14.45 55182.97 88888.00 2008-08-19 04:07:20.500 232 12767.48 14.47 55183.00 88888.00 2008-08-19 04:07:20.625 232 12767.50 14.45 55182.95 88888.00 2008-08-19 04:07:20.750 232 12767.40 14.40 55182.95 88888.00 2008-08-19 04:07:20.875 232 12767.35 14.30 55182.95 88888.00 2008-08-19 04:07:21.000 232 12767.42 14.35 55182.95 88888.00 2008-08-19 04:07:21.125 232 12767.45 14.40 55182.95 88888.00 2008-08-19 04:07:21.250 232 12767.38 14.35 55182.93 88888.00 2008-08-19 04:07:21.375 232 12767.38 14.30 55182.90 88888.00 2008-08-19 04:07:21.500 232 12767.40 14.32 55182.95 88888.00 2008-08-19 04:07:21.625 232 12767.40 14.35 55182.97 88888.00 2008-08-19 04:07:21.750 232 12767.42 14.35 55183.00 88888.00 2008-08-19 04:07:21.875 232 12767.42 14.32 55183.00 88888.00 2008-08-19 04:07:22.000 232 12767.50 14.35 55182.97 88888.00 2008-08-19 04:07:22.125 232 12767.48 14.35 55182.97 88888.00 2008-08-19 04:07:22.250 232 12767.52 14.35 55182.97 88888.00 2008-08-19 04:07:22.375 232 12767.55 14.32 55182.97 88888.00 2008-08-19 04:07:22.500 232 12767.55 14.35 55182.97 88888.00 2008-08-19 04:07:22.625 232 12767.52 14.38 55182.95 88888.00 2008-08-19 04:07:22.750 232 12767.48 14.32 55182.93 88888.00 2008-08-19 04:07:22.875 232 12767.50 14.30 55182.90 88888.00 2008-08-19 04:07:23.000 232 12767.52 14.32 55182.93 88888.00 2008-08-19 04:07:23.125 232 12767.48 14.25 55182.95 88888.00 2008-08-19 04:07:23.250 232 12767.42 14.22 55182.93 88888.00 2008-08-19 04:07:23.375 232 12767.42 14.25 55182.93 88888.00 2008-08-19 04:07:23.500 232 12767.42 14.25 55182.93 88888.00 2008-08-19 04:07:23.625 232 12767.48 14.28 55182.93 88888.00 2008-08-19 04:07:23.750 232 12767.50 14.25 55182.93 88888.00 2008-08-19 04:07:23.875 232 12767.55 14.28 55182.93 88888.00 2008-08-19 04:07:24.000 232 12767.52 14.22 55182.90 88888.00 2008-08-19 04:07:24.125 232 12767.52 14.22 55182.93 88888.00 2008-08-19 04:07:24.250 232 12767.52 14.22 55182.93 88888.00 2008-08-19 04:07:24.375 232 12767.50 14.20 55182.93 88888.00 2008-08-19 04:07:24.500 232 12767.55 14.20 55182.95 88888.00 2008-08-19 04:07:24.625 232 12767.55 14.22 55182.95 88888.00 2008-08-19 04:07:24.750 232 12767.48 14.20 55182.95 88888.00 2008-08-19 04:07:24.875 232 12767.50 14.18 55182.95 88888.00 2008-08-19 04:07:25.000 232 12767.52 14.12 55182.90 88888.00 2008-08-19 04:07:25.125 232 12767.55 14.10 55182.90 88888.00 2008-08-19 04:07:25.250 232 12767.55 14.10 55182.90 88888.00 2008-08-19 04:07:25.375 232 12767.58 14.12 55182.95 88888.00 2008-08-19 04:07:25.500 232 12767.55 14.15 55182.90 88888.00 2008-08-19 04:07:25.625 232 12767.50 14.12 55182.88 88888.00 2008-08-19 04:07:25.750 232 12767.50 14.18 55182.88 88888.00 2008-08-19 04:07:25.875 232 12767.48 14.10 55182.88 88888.00 2008-08-19 04:07:26.000 232 12767.48 14.07 55182.88 88888.00 2008-08-19 04:07:26.125 232 12767.55 14.07 55182.93 88888.00 2008-08-19 04:07:26.250 232 12767.52 14.05 55182.90 88888.00 2008-08-19 04:07:26.375 232 12767.58 14.05 55182.90 88888.00 2008-08-19 04:07:26.500 232 12767.58 14.05 55182.88 88888.00 2008-08-19 04:07:26.625 232 12767.52 14.07 55182.85 88888.00 2008-08-19 04:07:26.750 232 12767.48 14.05 55182.85 88888.00 2008-08-19 04:07:26.875 232 12767.52 14.03 55182.88 88888.00 2008-08-19 04:07:27.000 232 12767.55 14.03 55182.88 88888.00 2008-08-19 04:07:27.125 232 12767.55 14.03 55182.90 88888.00 2008-08-19 04:07:27.250 232 12767.58 14.03 55182.90 88888.00 2008-08-19 04:07:27.375 232 12767.55 13.95 55182.90 88888.00 2008-08-19 04:07:27.500 232 12767.48 13.95 55182.88 88888.00 2008-08-19 04:07:27.625 232 12767.50 13.97 55182.90 88888.00 2008-08-19 04:07:27.750 232 12767.55 14.03 55182.90 88888.00 2008-08-19 04:07:27.875 232 12767.62 14.05 55182.90 88888.00 2008-08-19 04:07:28.000 232 12767.65 14.03 55182.88 88888.00 2008-08-19 04:07:28.125 232 12767.65 14.00 55182.85 88888.00 2008-08-19 04:07:28.250 232 12767.58 13.93 55182.85 88888.00 2008-08-19 04:07:28.375 232 12767.58 13.93 55182.85 88888.00 2008-08-19 04:07:28.500 232 12767.62 14.00 55182.88 88888.00 2008-08-19 04:07:28.625 232 12767.65 14.00 55182.88 88888.00 2008-08-19 04:07:28.750 232 12767.60 14.00 55182.88 88888.00 2008-08-19 04:07:28.875 232 12767.60 13.93 55182.88 88888.00 2008-08-19 04:07:29.000 232 12767.60 13.93 55182.88 88888.00 2008-08-19 04:07:29.125 232 12767.55 13.90 55182.85 88888.00 2008-08-19 04:07:29.250 232 12767.50 13.90 55182.88 88888.00 2008-08-19 04:07:29.375 232 12767.65 13.90 55182.85 88888.00 2008-08-19 04:07:29.500 232 12767.70 13.90 55182.90 88888.00 2008-08-19 04:07:29.625 232 12767.75 13.88 55182.88 88888.00 2008-08-19 04:07:29.750 232 12767.67 13.90 55182.85 88888.00 2008-08-19 04:07:29.875 232 12767.67 13.88 55182.85 88888.00 2008-08-19 04:07:30.000 232 12767.67 13.88 55182.82 88888.00 2008-08-19 04:07:30.125 232 12767.67 13.85 55182.85 88888.00 2008-08-19 04:07:30.250 232 12767.65 13.85 55182.88 88888.00 2008-08-19 04:07:30.375 232 12767.65 13.85 55182.88 88888.00 2008-08-19 04:07:30.500 232 12767.62 13.80 55182.90 88888.00 2008-08-19 04:07:30.625 232 12767.65 13.85 55182.90 88888.00 2008-08-19 04:07:30.750 232 12767.67 13.80 55182.85 88888.00 2008-08-19 04:07:30.875 232 12767.70 13.75 55182.82 88888.00 2008-08-19 04:07:31.000 232 12767.75 13.82 55182.82 88888.00 2008-08-19 04:07:31.125 232 12767.77 13.90 55182.88 88888.00 2008-08-19 04:07:31.250 232 12767.75 13.90 55182.90 88888.00 2008-08-19 04:07:31.375 232 12767.77 13.88 55182.90 88888.00 2008-08-19 04:07:31.500 232 12767.80 13.82 55182.88 88888.00 2008-08-19 04:07:31.625 232 12767.80 13.80 55182.85 88888.00 2008-08-19 04:07:31.750 232 12767.75 13.75 55182.85 88888.00 2008-08-19 04:07:31.875 232 12767.75 13.72 55182.88 88888.00 2008-08-19 04:07:32.000 232 12767.75 13.75 55182.88 88888.00 2008-08-19 04:07:32.125 232 12767.77 13.80 55182.88 88888.00 2008-08-19 04:07:32.250 232 12767.75 13.72 55182.88 88888.00 2008-08-19 04:07:32.375 232 12767.83 13.72 55182.90 88888.00 2008-08-19 04:07:32.500 232 12767.85 13.70 55182.88 88888.00 2008-08-19 04:07:32.625 232 12767.80 13.70 55182.85 88888.00 2008-08-19 04:07:32.750 232 12767.77 13.75 55182.85 88888.00 2008-08-19 04:07:32.875 232 12767.90 13.75 55182.90 88888.00 2008-08-19 04:07:33.000 232 12767.92 13.72 55182.85 88888.00 2008-08-19 04:07:33.125 232 12767.92 13.72 55182.82 88888.00 2008-08-19 04:07:33.250 232 12767.92 13.68 55182.85 88888.00 2008-08-19 04:07:33.375 232 12767.95 13.65 55182.85 88888.00 2008-08-19 04:07:33.500 232 12767.90 13.72 55182.82 88888.00 2008-08-19 04:07:33.625 232 12767.95 13.75 55182.85 88888.00 2008-08-19 04:07:33.750 232 12767.95 13.70 55182.82 88888.00 2008-08-19 04:07:33.875 232 12767.88 13.62 55182.82 88888.00 2008-08-19 04:07:35.000 232 12767.88 13.62 55182.82 88888.00 2008-08-19 04:07:35.125 232 12767.90 13.62 55182.82 88888.00 2008-08-19 04:07:35.250 232 12767.98 13.57 55182.82 88888.00 2008-08-19 04:07:35.375 232 12768.00 13.62 55182.82 88888.00 2008-08-19 04:07:35.500 232 12767.95 13.60 55182.80 88888.00 2008-08-19 04:07:35.625 232 12767.88 13.55 55182.80 88888.00 2008-08-19 04:07:35.750 232 12767.88 13.53 55182.80 88888.00 2008-08-19 04:07:35.875 232 12767.85 13.53 55182.80 88888.00 2008-08-19 04:07:35.000 232 12767.88 13.53 55182.80 88888.00 2008-08-19 04:07:35.125 232 12767.88 13.53 55182.82 88888.00 2008-08-19 04:07:35.250 232 12767.85 13.55 55182.80 88888.00 2008-08-19 04:07:35.375 232 12767.90 13.57 55182.80 88888.00 2008-08-19 04:07:35.500 232 12767.90 13.53 55182.75 88888.00 2008-08-19 04:07:35.625 232 12767.90 13.50 55182.78 88888.00 2008-08-19 04:07:35.750 232 12767.92 13.53 55182.80 88888.00 2008-08-19 04:07:35.875 232 12767.92 13.53 55182.80 88888.00 2008-08-19 04:07:36.000 232 12767.98 13.47 55182.80 88888.00 2008-08-19 04:07:36.125 232 12767.98 13.47 55182.80 88888.00 2008-08-19 04:07:36.250 232 12767.90 13.47 55182.80 88888.00 2008-08-19 04:07:36.375 232 12767.92 13.50 55182.80 88888.00 2008-08-19 04:07:36.500 232 12767.92 13.50 55182.80 88888.00 2008-08-19 04:07:36.625 232 12767.90 13.45 55182.80 88888.00 2008-08-19 04:07:36.750 232 12767.98 13.53 55182.78 88888.00 2008-08-19 04:07:36.875 232 12768.02 13.47 55182.80 88888.00 2008-08-19 04:07:37.000 232 12768.02 13.43 55182.78 88888.00 2008-08-19 04:07:37.125 232 12768.00 13.43 55182.78 88888.00 2008-08-19 04:07:37.250 232 12767.98 13.38 55182.78 88888.00 2008-08-19 04:07:37.375 232 12767.92 13.38 55182.80 88888.00 2008-08-19 04:07:37.500 232 12767.88 13.40 55182.80 88888.00 2008-08-19 04:07:37.625 232 12767.92 13.47 55182.80 88888.00 2008-08-19 04:07:37.750 232 12767.90 13.43 55182.82 88888.00 2008-08-19 04:07:37.875 232 12767.92 13.38 55182.82 88888.00 2008-08-19 04:07:38.000 232 12767.88 13.32 55182.78 88888.00 2008-08-19 04:07:38.125 232 12767.88 13.32 55182.78 88888.00 2008-08-19 04:07:38.250 232 12767.90 13.32 55182.78 88888.00 2008-08-19 04:07:38.375 232 12767.95 13.32 55182.80 88888.00 2008-08-19 04:07:38.500 232 12767.95 13.32 55182.80 88888.00 2008-08-19 04:07:38.625 232 12767.95 13.30 55182.78 88888.00 2008-08-19 04:07:38.750 232 12768.02 13.35 55182.78 88888.00 2008-08-19 04:07:38.875 232 12768.00 13.28 55182.78 88888.00 2008-08-19 04:07:39.000 232 12768.00 13.28 55182.78 88888.00 2008-08-19 04:07:39.125 232 12768.05 13.28 55182.80 88888.00 2008-08-19 04:07:39.250 232 12768.10 13.30 55182.82 88888.00 2008-08-19 04:07:39.375 232 12768.08 13.32 55182.82 88888.00 2008-08-19 04:07:39.500 232 12768.05 13.22 55182.80 88888.00 2008-08-19 04:07:39.625 232 12768.05 13.25 55182.82 88888.00 2008-08-19 04:07:39.750 232 12767.98 13.28 55182.80 88888.00 2008-08-19 04:07:39.875 232 12768.05 13.22 55182.80 88888.00 2008-08-19 04:07:40.000 232 12768.12 13.22 55182.80 88888.00 2008-08-19 04:07:40.125 232 12768.10 13.28 55182.80 88888.00 2008-08-19 04:07:40.250 232 12768.02 13.25 55182.82 88888.00 2008-08-19 04:07:40.375 232 12768.00 13.18 55182.80 88888.00 2008-08-19 04:07:40.500 232 12768.00 13.18 55182.78 88888.00 2008-08-19 04:07:40.625 232 12768.08 13.28 55182.82 88888.00 2008-08-19 04:07:40.750 232 12768.08 13.18 55182.82 88888.00 2008-08-19 04:07:40.875 232 12768.08 13.12 55182.78 88888.00 2008-08-19 04:07:41.000 232 12768.12 13.15 55182.80 88888.00 2008-08-19 04:07:41.125 232 12768.08 13.20 55182.80 88888.00 2008-08-19 04:07:41.250 232 12768.02 13.12 55182.80 88888.00 2008-08-19 04:07:41.375 232 12768.08 13.12 55182.78 88888.00 2008-08-19 04:07:41.500 232 12768.15 13.20 55182.82 88888.00 2008-08-19 04:07:41.625 232 12768.20 13.22 55182.85 88888.00 2008-08-19 04:07:41.750 232 12768.23 13.12 55182.82 88888.00 2008-08-19 04:07:41.875 232 12768.15 13.05 55182.78 88888.00 2008-08-19 04:07:42.000 232 12768.10 13.05 55182.78 88888.00 2008-08-19 04:07:42.125 232 12768.08 13.07 55182.80 88888.00 2008-08-19 04:07:42.250 232 12768.08 13.07 55182.78 88888.00 2008-08-19 04:07:42.375 232 12768.12 13.12 55182.78 88888.00 2008-08-19 04:07:42.500 232 12768.17 13.12 55182.78 88888.00 2008-08-19 04:07:42.625 232 12768.15 13.15 55182.78 88888.00 2008-08-19 04:07:42.750 232 12768.12 13.10 55182.78 88888.00 2008-08-19 04:07:42.875 232 12768.08 13.05 55182.75 88888.00 2008-08-19 04:07:43.000 232 12768.12 13.03 55182.80 88888.00 2008-08-19 04:07:43.125 232 12768.15 13.07 55182.82 88888.00 2008-08-19 04:07:43.250 232 12768.12 13.00 55182.80 88888.00 2008-08-19 04:07:43.375 232 12768.15 13.00 55182.82 88888.00 2008-08-19 04:07:43.500 232 12768.12 12.97 55182.82 88888.00 2008-08-19 04:07:43.625 232 12768.15 12.97 55182.80 88888.00 2008-08-19 04:07:43.750 232 12768.20 12.95 55182.78 88888.00 2008-08-19 04:07:43.875 232 12768.25 12.90 55182.78 88888.00 2008-08-19 04:07:44.000 232 12768.27 12.97 55182.78 88888.00 2008-08-19 04:07:44.125 232 12768.27 13.00 55182.78 88888.00 2008-08-19 04:07:44.250 232 12768.23 13.03 55182.80 88888.00 2008-08-19 04:07:44.375 232 12768.25 13.03 55182.80 88888.00 2008-08-19 04:07:44.500 232 12768.25 12.97 55182.82 88888.00 2008-08-19 04:07:44.625 232 12768.25 12.90 55182.80 88888.00 2008-08-19 04:07:44.750 232 12768.17 12.88 55182.78 88888.00 2008-08-19 04:07:44.875 232 12768.17 12.88 55182.72 88888.00 2008-08-19 04:07:45.000 232 12768.27 12.93 55182.72 88888.00 2008-08-19 04:07:45.125 232 12768.25 12.88 55182.75 88888.00 2008-08-19 04:07:45.250 232 12768.23 12.88 55182.75 88888.00 2008-08-19 04:07:45.375 232 12768.30 12.90 55182.75 88888.00 2008-08-19 04:07:45.500 232 12768.25 12.88 55182.72 88888.00 2008-08-19 04:07:45.625 232 12768.25 12.88 55182.68 88888.00 2008-08-19 04:07:45.750 232 12768.23 12.85 55182.70 88888.00 2008-08-19 04:07:45.875 232 12768.17 12.85 55182.70 88888.00 2008-08-19 04:07:46.000 232 12768.15 12.82 55182.72 88888.00 2008-08-19 04:07:46.125 232 12768.25 12.85 55182.72 88888.00 2008-08-19 04:07:46.250 232 12768.25 12.85 55182.72 88888.00 2008-08-19 04:07:46.375 232 12768.27 12.88 55182.72 88888.00 2008-08-19 04:07:46.500 232 12768.35 12.90 55182.72 88888.00 2008-08-19 04:07:46.625 232 12768.35 12.88 55182.70 88888.00 2008-08-19 04:07:46.750 232 12768.30 12.85 55182.70 88888.00 2008-08-19 04:07:46.875 232 12768.30 12.90 55182.72 88888.00 2008-08-19 04:07:47.000 232 12768.23 12.85 55182.70 88888.00 2008-08-19 04:07:47.125 232 12768.27 12.88 55182.72 88888.00 2008-08-19 04:07:47.250 232 12768.30 12.85 55182.75 88888.00 2008-08-19 04:07:47.375 232 12768.35 12.82 55182.68 88888.00 2008-08-19 04:07:47.500 232 12768.38 12.78 55182.70 88888.00 2008-08-19 04:07:47.625 232 12768.35 12.82 55182.70 88888.00 2008-08-19 04:07:47.750 232 12768.30 12.82 55182.72 88888.00 2008-08-19 04:07:47.875 232 12768.30 12.82 55182.72 88888.00 2008-08-19 04:07:48.000 232 12768.33 12.80 55182.72 88888.00 2008-08-19 04:07:48.125 232 12768.30 12.78 55182.75 88888.00 2008-08-19 04:07:48.250 232 12768.33 12.85 55182.72 88888.00 2008-08-19 04:07:48.375 232 12768.30 12.78 55182.72 88888.00 2008-08-19 04:07:48.500 232 12768.30 12.75 55182.72 88888.00 2008-08-19 04:07:48.625 232 12768.38 12.75 55182.70 88888.00 2008-08-19 04:07:48.750 232 12768.38 12.75 55182.70 88888.00 2008-08-19 04:07:48.875 232 12768.35 12.78 55182.70 88888.00 2008-08-19 04:07:49.000 232 12768.33 12.70 55182.68 88888.00 2008-08-19 04:07:49.125 232 12768.38 12.72 55182.70 88888.00 2008-08-19 04:07:49.250 232 12768.42 12.78 55182.72 88888.00 2008-08-19 04:07:49.375 232 12768.50 12.78 55182.72 88888.00 2008-08-19 04:07:49.500 232 12768.42 12.78 55182.75 88888.00 2008-08-19 04:07:49.625 232 12768.40 12.75 55182.78 88888.00 2008-08-19 04:07:49.750 232 12768.35 12.68 55182.72 88888.00 2008-08-19 04:07:49.875 232 12768.30 12.65 55182.70 88888.00 2008-08-19 04:07:50.000 232 12768.33 12.68 55182.68 88888.00 2008-08-19 04:07:50.125 232 12768.35 12.65 55182.70 88888.00 2008-08-19 04:07:50.250 232 12768.50 12.70 55182.78 88888.00 2008-08-19 04:07:50.375 232 12768.55 12.75 55182.80 88888.00 2008-08-19 04:07:50.500 232 12768.48 12.72 55182.75 88888.00 2008-08-19 04:07:50.625 232 12768.40 12.72 55182.72 88888.00 2008-08-19 04:07:50.750 232 12768.35 12.70 55182.72 88888.00 2008-08-19 04:07:50.875 232 12768.42 12.68 55182.72 88888.00 2008-08-19 04:07:51.000 232 12768.42 12.62 55182.70 88888.00 2008-08-19 04:07:51.125 232 12768.40 12.65 55182.72 88888.00 2008-08-19 04:07:51.250 232 12768.33 12.62 55182.70 88888.00 2008-08-19 04:07:51.375 232 12768.27 12.57 55182.68 88888.00 2008-08-19 04:07:51.500 232 12768.35 12.62 55182.72 88888.00 2008-08-19 04:07:51.625 232 12768.40 12.60 55182.72 88888.00 2008-08-19 04:07:51.750 232 12768.40 12.57 55182.72 88888.00 2008-08-19 04:07:51.875 232 12768.40 12.57 55182.70 88888.00 2008-08-19 04:07:52.000 232 12768.40 12.55 55182.68 88888.00 2008-08-19 04:07:52.125 232 12768.45 12.53 55182.70 88888.00 2008-08-19 04:07:52.250 232 12768.45 12.57 55182.72 88888.00 2008-08-19 04:07:52.375 232 12768.45 12.62 55182.72 88888.00 2008-08-19 04:07:52.500 232 12768.40 12.55 55182.70 88888.00 2008-08-19 04:07:52.625 232 12768.40 12.53 55182.68 88888.00 2008-08-19 04:07:52.750 232 12768.42 12.45 55182.70 88888.00 2008-08-19 04:07:52.875 232 12768.52 12.50 55182.70 88888.00 2008-08-19 04:07:53.000 232 12768.50 12.55 55182.70 88888.00 2008-08-19 04:07:53.125 232 12768.45 12.53 55182.70 88888.00 2008-08-19 04:07:53.250 232 12768.48 12.47 55182.75 88888.00 2008-08-19 04:07:53.375 232 12768.55 12.47 55182.72 88888.00 2008-08-19 04:07:53.500 232 12768.55 12.47 55182.70 88888.00 2008-08-19 04:07:53.625 232 12768.50 12.45 55182.68 88888.00 2008-08-19 04:07:53.750 232 12768.48 12.45 55182.70 88888.00 2008-08-19 04:07:53.875 232 12768.48 12.50 55182.75 88888.00 2008-08-19 04:07:54.000 232 12768.48 12.50 55182.68 88888.00 2008-08-19 04:07:54.125 232 12768.52 12.50 55182.72 88888.00 2008-08-19 04:07:54.250 232 12768.50 12.45 55182.78 88888.00 2008-08-19 04:07:54.375 232 12768.45 12.47 55182.75 88888.00 2008-08-19 04:07:54.500 232 12768.48 12.47 55182.72 88888.00 2008-08-19 04:07:54.625 232 12768.52 12.45 55182.72 88888.00 2008-08-19 04:07:54.750 232 12768.60 12.45 55182.75 88888.00 2008-08-19 04:07:54.875 232 12768.58 12.43 55182.75 88888.00 2008-08-19 04:07:55.000 232 12768.52 12.35 55182.75 88888.00 2008-08-19 04:07:55.125 232 12768.50 12.35 55182.72 88888.00 2008-08-19 04:07:55.250 232 12768.42 12.32 55182.70 88888.00 2008-08-19 04:07:55.375 232 12768.42 12.32 55182.68 88888.00 2008-08-19 04:07:55.500 232 12768.45 12.35 55182.70 88888.00 2008-08-19 04:07:55.625 232 12768.55 12.40 55182.70 88888.00 2008-08-19 04:07:55.750 232 12768.55 12.35 55182.70 88888.00 2008-08-19 04:07:55.875 232 12768.50 12.35 55182.70 88888.00 2008-08-19 04:07:56.000 232 12768.52 12.35 55182.68 88888.00 2008-08-19 04:07:56.125 232 12768.55 12.38 55182.70 88888.00 2008-08-19 04:07:56.250 232 12768.48 12.28 55182.70 88888.00 2008-08-19 04:07:56.375 232 12768.48 12.28 55182.70 88888.00 2008-08-19 04:07:56.500 232 12768.52 12.30 55182.70 88888.00 2008-08-19 04:07:56.625 232 12768.52 12.28 55182.70 88888.00 2008-08-19 04:07:56.750 232 12768.58 12.28 55182.70 88888.00 2008-08-19 04:07:56.875 232 12768.60 12.35 55182.72 88888.00 2008-08-19 04:07:57.000 232 12768.60 12.35 55182.70 88888.00 2008-08-19 04:07:57.125 232 12768.65 12.32 55182.70 88888.00 2008-08-19 04:07:57.250 232 12768.70 12.28 55182.72 88888.00 2008-08-19 04:07:57.375 232 12768.67 12.28 55182.72 88888.00 2008-08-19 04:07:57.500 232 12768.65 12.28 55182.70 88888.00 2008-08-19 04:07:57.625 232 12768.62 12.18 55182.70 88888.00 2008-08-19 04:07:57.750 232 12768.60 12.20 55182.68 88888.00 2008-08-19 04:07:57.875 232 12768.60 12.18 55182.70 88888.00 2008-08-19 04:07:58.000 232 12768.60 12.18 55182.68 88888.00 2008-08-19 04:07:58.125 232 12768.67 12.22 55182.72 88888.00 2008-08-19 04:07:58.250 232 12768.70 12.22 55182.72 88888.00 2008-08-19 04:07:58.375 232 12768.67 12.18 55182.72 88888.00 2008-08-19 04:07:58.500 232 12768.77 12.22 55182.72 88888.00 2008-08-19 04:07:58.625 232 12768.80 12.22 55182.72 88888.00 2008-08-19 04:07:58.750 232 12768.75 12.22 55182.70 88888.00 2008-08-19 04:07:58.875 232 12768.73 12.18 55182.70 88888.00 2008-08-19 04:07:59.000 232 12768.67 12.10 55182.70 88888.00 2008-08-19 04:07:59.125 232 12768.70 12.10 55182.70 88888.00 2008-08-19 04:07:59.250 232 12768.73 12.12 55182.72 88888.00 2008-08-19 04:07:59.375 232 12768.70 12.15 55182.75 88888.00 2008-08-19 04:07:59.500 232 12768.60 12.10 55182.70 88888.00 2008-08-19 04:07:59.625 232 12768.58 12.10 55182.72 88888.00 2008-08-19 04:07:59.750 232 12768.58 12.10 55182.75 88888.00 2008-08-19 04:07:59.875 232 12768.65 12.15 55182.75 88888.00 2008-08-19 04:08:00.000 232 12768.70 12.20 55182.78 88888.00 2008-08-19 04:08:00.125 232 12768.70 12.18 55182.75 88888.00 2008-08-19 04:08:00.250 232 12768.65 12.12 55182.72 88888.00 2008-08-19 04:08:00.375 232 12768.70 12.18 55182.72 88888.00 2008-08-19 04:08:00.500 232 12768.73 12.12 55182.70 88888.00 2008-08-19 04:08:00.625 232 12768.75 12.15 55182.70 88888.00 2008-08-19 04:08:00.750 232 12768.80 12.10 55182.70 88888.00 2008-08-19 04:08:00.875 232 12768.75 12.03 55182.70 88888.00 2008-08-19 04:08:01.000 232 12768.75 12.05 55182.72 88888.00 2008-08-19 04:08:01.125 232 12768.80 12.05 55182.72 88888.00 2008-08-19 04:08:01.250 232 12768.75 12.00 55182.72 88888.00 2008-08-19 04:08:01.375 232 12768.73 12.05 55182.72 88888.00 2008-08-19 04:08:01.500 232 12768.73 12.05 55182.70 88888.00 2008-08-19 04:08:01.625 232 12768.77 12.05 55182.70 88888.00 2008-08-19 04:08:01.750 232 12768.83 12.05 55182.72 88888.00 2008-08-19 04:08:01.875 232 12768.80 12.05 55182.72 88888.00 2008-08-19 04:08:02.000 232 12768.77 12.00 55182.72 88888.00 2008-08-19 04:08:02.125 232 12768.80 12.00 55182.75 88888.00 2008-08-19 04:08:02.250 232 12768.70 12.05 55182.72 88888.00 2008-08-19 04:08:02.375 232 12768.67 12.05 55182.70 88888.00 2008-08-19 04:08:02.500 232 12768.75 12.03 55182.72 88888.00 2008-08-19 04:08:02.625 232 12768.77 12.05 55182.72 88888.00 2008-08-19 04:08:02.750 232 12768.77 12.12 55182.78 88888.00 2008-08-19 04:08:02.875 232 12768.77 12.10 55182.80 88888.00 2008-08-19 04:08:03.000 232 12768.75 12.07 55182.78 88888.00 2008-08-19 04:08:03.125 232 12768.75 11.97 55182.80 88888.00 2008-08-19 04:08:03.250 232 12768.80 11.97 55182.78 88888.00 2008-08-19 04:08:03.375 232 12768.83 12.03 55182.78 88888.00 2008-08-19 04:08:03.500 232 12768.80 12.03 55182.75 88888.00 2008-08-19 04:08:03.625 232 12768.77 12.00 55182.75 88888.00 2008-08-19 04:08:03.750 232 12768.77 12.00 55182.78 88888.00 2008-08-19 04:08:03.875 232 12768.75 11.97 55182.82 88888.00 2008-08-19 04:08:04.000 232 12768.73 11.93 55182.80 88888.00 2008-08-19 04:08:04.125 232 12768.75 11.95 55182.80 88888.00 2008-08-19 04:08:04.250 232 12768.75 11.93 55182.82 88888.00 2008-08-19 04:08:04.375 232 12768.75 11.93 55182.80 88888.00 2008-08-19 04:08:04.500 232 12768.75 11.90 55182.78 88888.00 2008-08-19 04:08:04.625 232 12768.77 11.95 55182.80 88888.00 2008-08-19 04:08:04.750 232 12768.83 12.03 55182.85 88888.00 2008-08-19 04:08:04.875 232 12768.80 12.00 55182.85 88888.00 2008-08-19 04:08:05.000 232 12768.80 11.90 55182.82 88888.00 2008-08-19 04:08:05.125 232 12768.77 11.82 55182.80 88888.00 2008-08-19 04:08:05.250 232 12768.80 11.88 55182.85 88888.00 2008-08-19 04:08:05.375 232 12768.83 11.95 55182.85 88888.00 2008-08-19 04:08:05.500 232 12768.80 11.93 55182.85 88888.00 2008-08-19 04:08:05.625 232 12768.75 11.93 55182.88 88888.00 2008-08-19 04:08:05.750 232 12768.70 11.90 55182.85 88888.00 2008-08-19 04:08:05.875 232 12768.67 11.88 55182.82 88888.00 2008-08-19 04:08:06.000 232 12768.73 11.90 55182.85 88888.00 2008-08-19 04:08:06.125 232 12768.77 11.95 55182.90 88888.00 2008-08-19 04:08:06.250 232 12768.70 11.85 55182.85 88888.00 2008-08-19 04:08:06.375 232 12768.70 11.80 55182.85 88888.00 2008-08-19 04:08:06.500 232 12768.73 11.88 55182.85 88888.00 2008-08-19 04:08:06.625 232 12768.75 11.82 55182.85 88888.00 2008-08-19 04:08:06.750 232 12768.65 11.80 55182.80 88888.00 2008-08-19 04:08:06.875 232 12768.65 11.82 55182.80 88888.00 2008-08-19 04:08:07.000 232 12768.65 11.90 55182.82 88888.00 2008-08-19 04:08:07.125 232 12768.65 11.82 55182.85 88888.00 2008-08-19 04:08:07.250 232 12768.65 11.85 55182.88 88888.00 2008-08-19 04:08:07.375 232 12768.75 11.85 55182.90 88888.00 2008-08-19 04:08:07.500 232 12768.77 11.90 55182.88 88888.00 2008-08-19 04:08:07.625 232 12768.73 11.88 55182.85 88888.00 2008-08-19 04:08:07.750 232 12768.65 11.82 55182.82 88888.00 2008-08-19 04:08:07.875 232 12768.62 11.85 55182.80 88888.00 2008-08-19 04:08:08.000 232 12768.70 11.85 55182.82 88888.00 2008-08-19 04:08:08.125 232 12768.73 11.88 55182.88 88888.00 2008-08-19 04:08:08.250 232 12768.62 11.88 55182.90 88888.00 2008-08-19 04:08:08.375 232 12768.62 11.88 55182.93 88888.00 2008-08-19 04:08:08.500 232 12768.62 11.88 55182.95 88888.00 2008-08-19 04:08:08.625 232 12768.60 11.88 55182.93 88888.00 2008-08-19 04:08:08.750 232 12768.60 11.88 55182.90 88888.00 2008-08-19 04:08:08.875 232 12768.60 11.80 55182.88 88888.00 2008-08-19 04:08:09.000 232 12768.65 11.85 55182.90 88888.00 2008-08-19 04:08:09.125 232 12768.62 11.93 55182.93 88888.00 2008-08-19 04:08:09.250 232 12768.62 11.93 55182.93 88888.00 2008-08-19 04:08:09.375 232 12768.62 11.90 55182.88 88888.00 2008-08-19 04:08:09.500 232 12768.65 11.82 55182.90 88888.00 2008-08-19 04:08:09.625 232 12768.65 11.85 55182.90 88888.00 2008-08-19 04:08:09.750 232 12768.62 11.93 55182.90 88888.00 2008-08-19 04:08:09.875 232 12768.58 11.90 55182.93 88888.00 2008-08-19 04:08:10.000 232 12768.55 11.85 55182.90 88888.00 2008-08-19 04:08:10.125 232 12768.55 11.82 55182.93 88888.00 2008-08-19 04:08:10.250 232 12768.58 11.90 55182.95 88888.00 2008-08-19 04:08:10.375 232 12768.65 11.93 55182.95 88888.00 2008-08-19 04:08:10.500 232 12768.62 11.93 55182.95 88888.00 2008-08-19 04:08:10.625 232 12768.55 11.90 55182.93 88888.00 2008-08-19 04:08:10.750 232 12768.50 11.88 55182.90 88888.00 2008-08-19 04:08:10.875 232 12768.52 11.88 55182.95 88888.00 2008-08-19 04:08:11.000 232 12768.58 11.90 55183.00 88888.00 2008-08-19 04:08:11.125 232 12768.62 11.95 55183.00 88888.00 2008-08-19 04:08:11.250 232 12768.55 11.90 55182.97 88888.00 2008-08-19 04:08:11.375 232 12768.55 11.93 55182.97 88888.00 2008-08-19 04:08:11.500 232 12768.55 11.95 55182.97 88888.00 2008-08-19 04:08:11.625 232 12768.58 11.93 55182.97 88888.00 2008-08-19 04:08:11.750 232 12768.55 11.88 55182.97 88888.00 2008-08-19 04:08:11.875 232 12768.50 11.82 55182.97 88888.00 2008-08-19 04:08:12.000 232 12768.50 11.82 55182.97 88888.00 2008-08-19 04:08:12.125 232 12768.55 11.85 55182.97 88888.00 2008-08-19 04:08:12.250 232 12768.52 11.85 55183.00 88888.00 2008-08-19 04:08:12.375 232 12768.55 11.85 55183.00 88888.00 2008-08-19 04:08:12.500 232 12768.55 11.82 55183.00 88888.00 2008-08-19 04:08:12.625 232 12768.52 11.85 55182.97 88888.00 2008-08-19 04:08:12.750 232 12768.52 11.85 55182.97 88888.00 2008-08-19 04:08:12.875 232 12768.55 11.93 55183.03 88888.00 2008-08-19 04:08:13.000 232 12768.52 11.93 55183.05 88888.00 2008-08-19 04:08:13.125 232 12768.48 11.85 55183.03 88888.00 2008-08-19 04:08:13.250 232 12768.38 11.85 55183.07 88888.00 2008-08-19 04:08:13.375 232 12768.45 11.93 55183.07 88888.00 2008-08-19 04:08:13.500 232 12768.50 11.90 55183.05 88888.00 2008-08-19 04:08:13.625 232 12768.50 11.95 55183.07 88888.00 2008-08-19 04:08:13.750 232 12768.42 11.90 55183.07 88888.00 2008-08-19 04:08:13.875 232 12768.42 11.95 55183.05 88888.00 2008-08-19 04:08:14.000 232 12768.42 12.00 55183.05 88888.00 2008-08-19 04:08:14.125 232 12768.42 11.93 55183.05 88888.00 2008-08-19 04:08:14.250 232 12768.42 11.90 55183.05 88888.00 2008-08-19 04:08:14.375 232 12768.48 11.97 55183.12 88888.00 2008-08-19 04:08:14.500 232 12768.48 12.05 55183.15 88888.00 2008-08-19 04:08:14.625 232 12768.35 11.97 55183.12 88888.00 2008-08-19 04:08:14.750 232 12768.30 11.93 55183.10 88888.00 2008-08-19 04:08:14.875 232 12768.35 11.93 55183.12 88888.00 2008-08-19 04:08:15.000 232 12768.38 11.95 55183.12 88888.00 2008-08-19 04:08:15.125 232 12768.33 11.95 55183.12 88888.00 2008-08-19 04:08:15.250 232 12768.27 11.95 55183.15 88888.00 2008-08-19 04:08:15.375 232 12768.35 12.00 55183.15 88888.00 2008-08-19 04:08:15.500 232 12768.33 11.97 55183.15 88888.00 2008-08-19 04:08:15.625 232 12768.30 11.95 55183.15 88888.00 2008-08-19 04:08:15.750 232 12768.30 11.97 55183.15 88888.00 2008-08-19 04:08:15.875 232 12768.27 12.05 55183.18 88888.00 2008-08-19 04:08:16.000 232 12768.25 12.03 55183.20 88888.00 2008-08-19 04:08:16.125 232 12768.30 12.00 55183.20 88888.00 2008-08-19 04:08:16.250 232 12768.30 12.00 55183.15 88888.00 2008-08-19 04:08:16.375 232 12768.30 12.03 55183.15 88888.00 2008-08-19 04:08:16.500 232 12768.25 12.00 55183.15 88888.00 2008-08-19 04:08:16.625 232 12768.23 11.97 55183.15 88888.00 2008-08-19 04:08:16.750 232 12768.20 12.00 55183.12 88888.00 2008-08-19 04:08:16.875 232 12768.20 12.03 55183.18 88888.00 2008-08-19 04:08:17.000 232 12768.23 11.97 55183.12 88888.00 2008-08-19 04:08:17.125 232 12768.27 12.03 55183.15 88888.00 2008-08-19 04:08:17.250 232 12768.25 12.03 55183.18 88888.00 2008-08-19 04:08:17.375 232 12768.27 12.05 55183.20 88888.00 2008-08-19 04:08:17.500 232 12768.30 12.05 55183.20 88888.00 2008-08-19 04:08:17.625 232 12768.25 12.03 55183.20 88888.00 2008-08-19 04:08:17.750 232 12768.25 12.03 55183.20 88888.00 2008-08-19 04:08:17.875 232 12768.25 12.00 55183.20 88888.00 2008-08-19 04:08:18.000 232 12768.27 12.05 55183.20 88888.00 2008-08-19 04:08:18.125 232 12768.33 12.15 55183.22 88888.00 2008-08-19 04:08:18.250 232 12768.23 12.12 55183.25 88888.00 2008-08-19 04:08:18.375 232 12768.20 12.05 55183.20 88888.00 2008-08-19 04:08:18.500 232 12768.27 12.07 55183.25 88888.00 2008-08-19 04:08:18.625 232 12768.27 12.12 55183.20 88888.00 2008-08-19 04:08:18.750 232 12768.25 12.05 55183.18 88888.00 2008-08-19 04:08:18.875 232 12768.25 12.07 55183.15 88888.00 2008-08-19 04:08:19.000 232 12768.27 12.10 55183.15 88888.00 2008-08-19 04:08:19.125 232 12768.23 12.12 55183.18 88888.00 2008-08-19 04:08:19.250 232 12768.17 12.07 55183.20 88888.00 2008-08-19 04:08:19.375 232 12768.25 12.07 55183.20 88888.00 2008-08-19 04:08:19.500 232 12768.33 12.10 55183.22 88888.00 2008-08-19 04:08:19.625 232 12768.27 12.12 55183.20 88888.00 2008-08-19 04:08:19.750 232 12768.30 12.07 55183.22 88888.00 2008-08-19 04:08:19.875 232 12768.30 12.07 55183.22 88888.00 2008-08-19 04:08:20.000 232 12768.27 12.12 55183.20 88888.00 2008-08-19 04:08:20.125 232 12768.20 12.15 55183.20 88888.00 2008-08-19 04:08:20.250 232 12768.17 12.10 55183.20 88888.00 2008-08-19 04:08:20.375 232 12768.15 12.12 55183.22 88888.00 2008-08-19 04:08:20.500 232 12768.20 12.15 55183.28 88888.00 2008-08-19 04:08:20.625 232 12768.25 12.18 55183.28 88888.00 2008-08-19 04:08:20.750 232 12768.23 12.12 55183.30 88888.00 2008-08-19 04:08:20.875 232 12768.25 12.20 55183.30 88888.00 2008-08-19 04:08:21.000 232 12768.23 12.18 55183.28 88888.00 2008-08-19 04:08:21.125 232 12768.20 12.18 55183.28 88888.00 2008-08-19 04:08:21.250 232 12768.23 12.20 55183.30 88888.00 2008-08-19 04:08:21.375 232 12768.27 12.20 55183.32 88888.00 2008-08-19 04:08:21.500 232 12768.27 12.15 55183.30 88888.00 2008-08-19 04:08:21.625 232 12768.23 12.12 55183.28 88888.00 2008-08-19 04:08:21.750 232 12768.15 12.12 55183.25 88888.00 2008-08-19 04:08:21.875 232 12768.10 12.12 55183.28 88888.00 2008-08-19 04:08:22.000 232 12768.12 12.15 55183.30 88888.00 2008-08-19 04:08:22.125 232 12768.17 12.18 55183.30 88888.00 2008-08-19 04:08:22.250 232 12768.17 12.18 55183.30 88888.00 2008-08-19 04:08:22.375 232 12768.15 12.18 55183.32 88888.00 2008-08-19 04:08:22.500 232 12768.10 12.22 55183.32 88888.00 2008-08-19 04:08:22.625 232 12768.15 12.22 55183.32 88888.00 2008-08-19 04:08:22.750 232 12768.17 12.18 55183.30 88888.00 2008-08-19 04:08:22.875 232 12768.12 12.12 55183.32 88888.00 2008-08-19 04:08:23.000 232 12768.12 12.15 55183.35 88888.00 2008-08-19 04:08:23.125 232 12768.12 12.22 55183.40 88888.00 2008-08-19 04:08:23.250 232 12768.12 12.22 55183.40 88888.00 2008-08-19 04:08:23.375 232 12768.15 12.22 55183.35 88888.00 2008-08-19 04:08:23.500 232 12768.15 12.25 55183.35 88888.00 2008-08-19 04:08:23.625 232 12768.12 12.30 55183.35 88888.00 2008-08-19 04:08:23.750 232 12768.12 12.28 55183.35 88888.00 2008-08-19 04:08:23.875 232 12768.15 12.25 55183.35 88888.00 2008-08-19 04:08:24.000 232 12768.17 12.25 55183.32 88888.00 2008-08-19 04:08:24.125 232 12768.17 12.28 55183.35 88888.00 2008-08-19 04:08:24.250 232 12768.12 12.32 55183.43 88888.00 2008-08-19 04:08:24.375 232 12768.17 12.38 55183.47 88888.00 2008-08-19 04:08:24.500 232 12768.12 12.38 55183.40 88888.00 2008-08-19 04:08:24.625 232 12768.12 12.32 55183.40 88888.00 2008-08-19 04:08:24.750 232 12768.12 12.25 55183.43 88888.00 2008-08-19 04:08:24.875 232 12768.12 12.30 55183.45 88888.00 2008-08-19 04:08:25.000 232 12768.12 12.35 55183.43 88888.00 2008-08-19 04:08:25.125 232 12768.08 12.40 55183.47 88888.00 2008-08-19 04:08:25.250 232 12768.02 12.38 55183.47 88888.00 2008-08-19 04:08:25.375 232 12768.05 12.40 55183.45 88888.00 2008-08-19 04:08:25.500 232 12768.00 12.32 55183.43 88888.00 2008-08-19 04:08:25.625 232 12767.98 12.28 55183.40 88888.00 2008-08-19 04:08:25.750 232 12767.98 12.30 55183.47 88888.00 2008-08-19 04:08:25.875 232 12767.98 12.38 55183.45 88888.00 2008-08-19 04:08:26.000 232 12767.95 12.32 55183.47 88888.00 2008-08-19 04:08:26.125 232 12768.00 12.38 55183.50 88888.00 2008-08-19 04:08:26.250 232 12768.08 12.38 55183.53 88888.00 2008-08-19 04:08:26.375 232 12768.08 12.38 55183.50 88888.00 2008-08-19 04:08:26.500 232 12768.05 12.45 55183.47 88888.00 2008-08-19 04:08:26.625 232 12768.02 12.45 55183.47 88888.00 2008-08-19 04:08:26.750 232 12767.98 12.43 55183.45 88888.00 2008-08-19 04:08:26.875 232 12768.02 12.45 55183.50 88888.00 2008-08-19 04:08:27.000 232 12768.05 12.45 55183.47 88888.00 2008-08-19 04:08:27.125 232 12767.98 12.40 55183.47 88888.00 2008-08-19 04:08:27.250 232 12767.95 12.40 55183.47 88888.00 2008-08-19 04:08:27.375 232 12767.98 12.43 55183.47 88888.00 2008-08-19 04:08:27.500 232 12767.98 12.45 55183.50 88888.00 2008-08-19 04:08:27.625 232 12768.02 12.53 55183.55 88888.00 2008-08-19 04:08:27.750 232 12768.02 12.57 55183.55 88888.00 2008-08-19 04:08:27.875 232 12767.95 12.47 55183.55 88888.00 2008-08-19 04:08:28.000 232 12767.95 12.43 55183.50 88888.00 2008-08-19 04:08:28.125 232 12767.98 12.45 55183.50 88888.00 2008-08-19 04:08:28.250 232 12768.00 12.47 55183.55 88888.00 2008-08-19 04:08:28.375 232 12768.00 12.50 55183.55 88888.00 2008-08-19 04:08:28.500 232 12767.95 12.55 55183.55 88888.00 2008-08-19 04:08:28.625 232 12767.95 12.57 55183.57 88888.00 2008-08-19 04:08:28.750 232 12767.92 12.55 55183.57 88888.00 2008-08-19 04:08:28.875 232 12767.92 12.60 55183.57 88888.00 2008-08-19 04:08:29.000 232 12767.92 12.68 55183.57 88888.00 2008-08-19 04:08:29.125 232 12768.00 12.72 55183.60 88888.00 2008-08-19 04:08:29.250 232 12767.95 12.60 55183.57 88888.00 2008-08-19 04:08:29.375 232 12767.90 12.55 55183.55 88888.00 2008-08-19 04:08:29.500 232 12767.90 12.60 55183.55 88888.00 2008-08-19 04:08:29.625 232 12767.92 12.65 55183.57 88888.00 2008-08-19 04:08:29.750 232 12768.02 12.62 55183.57 88888.00 2008-08-19 04:08:29.875 232 12768.02 12.53 55183.53 88888.00 2008-08-19 04:08:30.000 232 12768.00 12.53 55183.57 88888.00 2008-08-19 04:08:30.125 232 12768.00 12.60 55183.55 88888.00 2008-08-19 04:08:30.250 232 12767.98 12.53 55183.55 88888.00 2008-08-19 04:08:30.375 232 12767.92 12.55 55183.57 88888.00 2008-08-19 04:08:30.500 232 12767.85 12.60 55183.57 88888.00 2008-08-19 04:08:30.625 232 12767.85 12.62 55183.60 88888.00 2008-08-19 04:08:30.750 232 12767.95 12.60 55183.65 88888.00 2008-08-19 04:08:30.875 232 12767.98 12.62 55183.65 88888.00 2008-08-19 04:08:31.000 232 12767.98 12.68 55183.62 88888.00 2008-08-19 04:08:31.125 232 12768.00 12.70 55183.60 88888.00 2008-08-19 04:08:31.250 232 12767.98 12.62 55183.60 88888.00 2008-08-19 04:08:31.375 232 12768.00 12.65 55183.62 88888.00 2008-08-19 04:08:31.500 232 12768.00 12.70 55183.65 88888.00 2008-08-19 04:08:31.625 232 12767.92 12.75 55183.62 88888.00 2008-08-19 04:08:31.750 232 12767.85 12.75 55183.62 88888.00 2008-08-19 04:08:31.875 232 12767.98 12.78 55183.62 88888.00 2008-08-19 04:08:32.000 232 12767.95 12.75 55183.62 88888.00 2008-08-19 04:08:32.125 232 12767.88 12.72 55183.60 88888.00 2008-08-19 04:08:32.250 232 12767.85 12.70 55183.65 88888.00 2008-08-19 04:08:32.375 232 12767.88 12.78 55183.70 88888.00 2008-08-19 04:08:32.500 232 12767.85 12.85 55183.70 88888.00 2008-08-19 04:08:32.625 232 12767.80 12.82 55183.68 88888.00 2008-08-19 04:08:32.750 232 12767.77 12.78 55183.65 88888.00 2008-08-19 04:08:32.875 232 12767.73 12.72 55183.65 88888.00 2008-08-19 04:08:33.000 232 12767.77 12.78 55183.62 88888.00 2008-08-19 04:08:33.125 232 12767.77 12.80 55183.68 88888.00 2008-08-19 04:08:33.250 232 12767.73 12.80 55183.68 88888.00 2008-08-19 04:08:33.375 232 12767.83 12.80 55183.70 88888.00 2008-08-19 04:08:33.500 232 12767.83 12.78 55183.68 88888.00 2008-08-19 04:08:33.625 232 12767.80 12.80 55183.68 88888.00 2008-08-19 04:08:33.750 232 12767.80 12.82 55183.70 88888.00 2008-08-19 04:08:33.875 232 12767.83 12.80 55183.70 88888.00 2008-08-19 04:08:34.000 232 12767.80 12.78 55183.62 88888.00 2008-08-19 04:08:34.125 232 12767.80 12.80 55183.65 88888.00 2008-08-19 04:08:34.250 232 12767.77 12.85 55183.68 88888.00 2008-08-19 04:08:34.375 232 12767.80 12.90 55183.68 88888.00 2008-08-19 04:08:34.500 232 12767.85 12.95 55183.70 88888.00 2008-08-19 04:08:34.625 232 12767.80 12.90 55183.72 88888.00 2008-08-19 04:08:34.750 232 12767.80 12.85 55183.68 88888.00 2008-08-19 04:08:34.875 232 12767.77 12.78 55183.70 88888.00 2008-08-19 04:08:35.000 232 12767.70 12.80 55183.68 88888.00 2008-08-19 04:08:35.125 232 12767.70 12.82 55183.70 88888.00 2008-08-19 04:08:35.250 232 12767.73 12.93 55183.75 88888.00 2008-08-19 04:08:35.375 232 12767.80 12.95 55183.78 88888.00 2008-08-19 04:08:35.500 232 12767.73 12.93 55183.75 88888.00 2008-08-19 04:08:35.625 232 12767.65 12.90 55183.72 88888.00 2008-08-19 04:08:35.750 232 12767.70 12.93 55183.70 88888.00 2008-08-19 04:08:35.875 232 12767.70 12.93 55183.72 88888.00 2008-08-19 04:08:36.000 232 12767.70 13.00 55183.75 88888.00 2008-08-19 04:08:36.125 232 12767.73 13.03 55183.75 88888.00 2008-08-19 04:08:36.250 232 12767.65 13.00 55183.75 88888.00 2008-08-19 04:08:36.375 232 12767.58 12.90 55183.70 88888.00 2008-08-19 04:08:36.500 232 12767.60 12.90 55183.75 88888.00 2008-08-19 04:08:36.625 232 12767.67 12.90 55183.78 88888.00 2008-08-19 04:08:36.750 232 12767.73 12.95 55183.78 88888.00 2008-08-19 04:08:36.875 232 12767.65 12.95 55183.75 88888.00 2008-08-19 04:08:37.000 232 12767.70 12.97 55183.75 88888.00 2008-08-19 04:08:37.125 232 12767.67 12.97 55183.72 88888.00 2008-08-19 04:08:37.250 232 12767.60 12.97 55183.72 88888.00 2008-08-19 04:08:37.375 232 12767.55 13.00 55183.75 88888.00 2008-08-19 04:08:37.500 232 12767.58 13.10 55183.82 88888.00 2008-08-19 04:08:37.625 232 12767.60 13.10 55183.82 88888.00 2008-08-19 04:08:37.750 232 12767.60 13.03 55183.78 88888.00 2008-08-19 04:08:37.875 232 12767.55 13.03 55183.78 88888.00 2008-08-19 04:08:38.000 232 12767.52 13.05 55183.80 88888.00 2008-08-19 04:08:38.125 232 12767.52 13.05 55183.80 88888.00 2008-08-19 04:08:38.250 232 12767.52 12.97 55183.80 88888.00 2008-08-19 04:08:38.375 232 12767.62 13.00 55183.80 88888.00 2008-08-19 04:08:38.500 232 12767.65 13.10 55183.80 88888.00 2008-08-19 04:08:38.625 232 12767.62 13.12 55183.82 88888.00 2008-08-19 04:08:38.750 232 12767.58 13.10 55183.82 88888.00 2008-08-19 04:08:38.875 232 12767.55 13.07 55183.82 88888.00 2008-08-19 04:08:39.000 232 12767.58 13.07 55183.82 88888.00 2008-08-19 04:08:39.125 232 12767.60 13.15 55183.82 88888.00 2008-08-19 04:08:39.250 232 12767.52 13.07 55183.82 88888.00 2008-08-19 04:08:39.375 232 12767.42 13.05 55183.82 88888.00 2008-08-19 04:08:39.500 232 12767.35 13.05 55183.82 88888.00 2008-08-19 04:08:39.625 232 12767.45 13.10 55183.85 88888.00 2008-08-19 04:08:39.750 232 12767.48 13.15 55183.88 88888.00 2008-08-19 04:08:39.875 232 12767.50 13.10 55183.88 88888.00 2008-08-19 04:08:40.000 232 12767.45 13.05 55183.82 88888.00 2008-08-19 04:08:40.125 232 12767.40 13.05 55183.88 88888.00 2008-08-19 04:08:40.250 232 12767.30 13.07 55183.88 88888.00 2008-08-19 04:08:40.375 232 12767.38 13.15 55183.90 88888.00 2008-08-19 04:08:40.500 232 12767.42 13.15 55183.93 88888.00 2008-08-19 04:08:40.625 232 12767.42 13.12 55183.93 88888.00 2008-08-19 04:08:40.750 232 12767.45 13.12 55183.90 88888.00 2008-08-19 04:08:40.875 232 12767.50 13.12 55183.90 88888.00 2008-08-19 04:08:41.000 232 12767.52 13.10 55183.90 88888.00 2008-08-19 04:08:41.125 232 12767.58 13.07 55183.90 88888.00 2008-08-19 04:08:41.250 232 12767.50 13.10 55183.88 88888.00 2008-08-19 04:08:41.375 232 12767.45 13.07 55183.88 88888.00 2008-08-19 04:08:41.500 232 12767.45 13.10 55183.90 88888.00 2008-08-19 04:08:41.625 232 12767.45 13.10 55183.85 88888.00 2008-08-19 04:08:41.750 232 12767.48 13.15 55183.88 88888.00 2008-08-19 04:08:41.875 232 12767.50 13.18 55183.90 88888.00 2008-08-19 04:08:42.000 232 12767.48 13.15 55183.90 88888.00 2008-08-19 04:08:42.125 232 12767.38 13.18 55183.90 88888.00 2008-08-19 04:08:42.250 232 12767.25 13.18 55183.90 88888.00 2008-08-19 04:08:42.375 232 12767.23 13.18 55183.88 88888.00 2008-08-19 04:08:42.500 232 12767.27 13.12 55183.88 88888.00 2008-08-19 04:08:42.625 232 12767.30 13.15 55183.85 88888.00 2008-08-19 04:08:42.750 232 12767.30 13.15 55183.88 88888.00 2008-08-19 04:08:42.875 232 12767.27 13.18 55183.88 88888.00 2008-08-19 04:08:43.000 232 12767.27 13.25 55183.90 88888.00 2008-08-19 04:08:43.125 232 12767.27 13.20 55183.88 88888.00 2008-08-19 04:08:43.250 232 12767.25 13.15 55183.90 88888.00 2008-08-19 04:08:43.375 232 12767.30 13.18 55183.90 88888.00 2008-08-19 04:08:43.500 232 12767.30 13.20 55183.90 88888.00 2008-08-19 04:08:43.625 232 12767.30 13.25 55183.88 88888.00 2008-08-19 04:08:43.750 232 12767.25 13.32 55183.88 88888.00 2008-08-19 04:08:43.875 232 12767.30 13.30 55183.90 88888.00 2008-08-19 04:08:44.000 232 12767.35 13.25 55183.93 88888.00 2008-08-19 04:08:44.125 232 12767.35 13.22 55183.90 88888.00 2008-08-19 04:08:44.250 232 12767.27 13.20 55183.90 88888.00 2008-08-19 04:08:44.375 232 12767.27 13.22 55183.93 88888.00 2008-08-19 04:08:44.500 232 12767.38 13.32 55183.97 88888.00 2008-08-19 04:08:44.625 232 12767.40 13.38 55183.97 88888.00 2008-08-19 04:08:44.750 232 12767.33 13.32 55183.95 88888.00 2008-08-19 04:08:44.875 232 12767.27 13.28 55183.97 88888.00 2008-08-19 04:08:45.000 232 12767.25 13.30 55183.97 88888.00 2008-08-19 04:08:45.125 232 12767.30 13.28 55183.95 88888.00 2008-08-19 04:08:45.250 232 12767.15 13.22 55183.93 88888.00 2008-08-19 04:08:45.375 232 12767.17 13.22 55183.93 88888.00 2008-08-19 04:08:45.500 232 12767.23 13.22 55183.95 88888.00 2008-08-19 04:08:45.625 232 12767.30 13.32 55183.97 88888.00 2008-08-19 04:08:45.750 232 12767.27 13.35 55183.93 88888.00 2008-08-19 04:08:45.875 232 12767.25 13.35 55183.95 88888.00 2008-08-19 04:08:46.000 232 12767.25 13.38 55183.95 88888.00 2008-08-19 04:08:46.125 232 12767.25 13.40 55183.97 88888.00 2008-08-19 04:08:46.250 232 12767.23 13.40 55184.00 88888.00 2008-08-19 04:08:46.375 232 12767.20 13.38 55183.97 88888.00 2008-08-19 04:08:46.500 232 12767.17 13.38 55183.93 88888.00 2008-08-19 04:08:46.625 232 12767.15 13.30 55183.93 88888.00 2008-08-19 04:08:46.750 232 12767.15 13.32 55183.93 88888.00 2008-08-19 04:08:46.875 232 12767.15 13.40 55183.97 88888.00 2008-08-19 04:08:47.000 232 12767.20 13.47 55183.97 88888.00 2008-08-19 04:08:47.125 232 12767.23 13.43 55183.97 88888.00 2008-08-19 04:08:47.250 232 12767.20 13.38 55183.95 88888.00 2008-08-19 04:08:47.375 232 12767.20 13.38 55183.95 88888.00 2008-08-19 04:08:47.500 232 12767.20 13.40 55183.97 88888.00 2008-08-19 04:08:47.625 232 12767.15 13.40 55184.00 88888.00 2008-08-19 04:08:47.750 232 12767.15 13.43 55184.03 88888.00 2008-08-19 04:08:47.875 232 12767.12 13.47 55184.03 88888.00 2008-08-19 04:08:48.000 232 12767.08 13.40 55183.97 88888.00 2008-08-19 04:08:48.125 232 12767.05 13.35 55183.95 88888.00 2008-08-19 04:08:48.250 232 12767.02 13.35 55183.97 88888.00 2008-08-19 04:08:48.375 232 12767.08 13.40 55184.00 88888.00 2008-08-19 04:08:48.500 232 12767.05 13.43 55184.00 88888.00 2008-08-19 04:08:48.625 232 12767.08 13.45 55184.00 88888.00 2008-08-19 04:08:48.750 232 12767.02 13.43 55183.95 88888.00 2008-08-19 04:08:48.875 232 12767.05 13.43 55183.95 88888.00 2008-08-19 04:08:49.000 232 12767.17 13.47 55183.97 88888.00 2008-08-19 04:08:49.125 232 12767.12 13.45 55183.97 88888.00 2008-08-19 04:08:49.250 232 12767.08 13.43 55183.97 88888.00 2008-08-19 04:08:49.375 232 12767.05 13.47 55183.97 88888.00 2008-08-19 04:08:49.500 232 12767.00 13.50 55184.03 88888.00 2008-08-19 04:08:49.625 232 12767.00 13.53 55184.00 88888.00 2008-08-19 04:08:49.750 232 12767.02 13.53 55184.03 88888.00 2008-08-19 04:08:49.875 232 12767.05 13.55 55184.03 88888.00 2008-08-19 04:08:50.000 232 12767.08 13.53 55184.03 88888.00 2008-08-19 04:08:50.125 232 12767.05 13.57 55184.05 88888.00 2008-08-19 04:08:50.250 232 12766.90 13.53 55184.05 88888.00 2008-08-19 04:08:50.375 232 12766.85 13.53 55184.03 88888.00 2008-08-19 04:08:50.500 232 12766.85 13.50 55184.00 88888.00 2008-08-19 04:08:50.625 232 12766.88 13.53 55184.00 88888.00 2008-08-19 04:08:50.750 232 12766.92 13.55 55184.00 88888.00 2008-08-19 04:08:50.875 232 12766.98 13.57 55184.00 88888.00 2008-08-19 04:08:51.000 232 12766.98 13.55 55184.00 88888.00 2008-08-19 04:08:51.125 232 12766.98 13.53 55184.05 88888.00 2008-08-19 04:08:51.250 232 12766.90 13.53 55184.05 88888.00 2008-08-19 04:08:51.375 232 12766.85 13.57 55184.03 88888.00 2008-08-19 04:08:51.500 232 12766.88 13.57 55184.03 88888.00 2008-08-19 04:08:51.625 232 12766.85 13.57 55184.00 88888.00 2008-08-19 04:08:51.750 232 12766.90 13.60 55184.03 88888.00 2008-08-19 04:08:51.875 232 12767.00 13.70 55184.05 88888.00 2008-08-19 04:08:52.000 232 12767.08 13.70 55184.07 88888.00 2008-08-19 04:08:52.125 232 12767.05 13.68 55184.05 88888.00 2008-08-19 04:08:52.250 232 12766.88 13.62 55184.05 88888.00 2008-08-19 04:08:52.375 232 12766.90 13.62 55184.05 88888.00 2008-08-19 04:08:52.500 232 12766.85 13.57 55184.03 88888.00 2008-08-19 04:08:52.625 232 12766.80 13.55 55184.03 88888.00 2008-08-19 04:08:52.750 232 12766.90 13.62 55184.05 88888.00 2008-08-19 04:08:52.875 232 12766.98 13.72 55184.07 88888.00 2008-08-19 04:08:53.000 232 12766.90 13.60 55184.00 88888.00 2008-08-19 04:08:53.125 232 12766.77 13.57 55184.03 88888.00 2008-08-19 04:08:53.250 232 12766.73 13.62 55184.03 88888.00 2008-08-19 04:08:53.375 232 12766.75 13.68 55184.05 88888.00 2008-08-19 04:08:53.500 232 12766.75 13.68 55184.07 88888.00 2008-08-19 04:08:53.625 232 12766.77 13.62 55184.07 88888.00 2008-08-19 04:08:53.750 232 12766.77 13.65 55184.05 88888.00 2008-08-19 04:08:53.875 232 12766.75 13.65 55184.05 88888.00 2008-08-19 04:08:54.000 232 12766.77 13.70 55184.07 88888.00 2008-08-19 04:08:54.125 232 12766.75 13.72 55184.07 88888.00 2008-08-19 04:08:54.250 232 12766.75 13.75 55184.07 88888.00 2008-08-19 04:08:54.375 232 12766.80 13.80 55184.07 88888.00 2008-08-19 04:08:54.500 232 12766.75 13.72 55184.07 88888.00 2008-08-19 04:08:54.625 232 12766.77 13.80 55184.10 88888.00 2008-08-19 04:08:54.750 232 12766.83 13.82 55184.12 88888.00 2008-08-19 04:08:54.875 232 12766.77 13.80 55184.10 88888.00 2008-08-19 04:08:55.000 232 12766.70 13.75 55184.07 88888.00 2008-08-19 04:08:55.125 232 12766.65 13.75 55184.07 88888.00 2008-08-19 04:08:55.250 232 12766.60 13.72 55184.07 88888.00 2008-08-19 04:08:55.375 232 12766.62 13.72 55184.10 88888.00 2008-08-19 04:08:55.500 232 12766.62 13.75 55184.10 88888.00 2008-08-19 04:08:55.625 232 12766.65 13.80 55184.12 88888.00 2008-08-19 04:08:55.750 232 12766.60 13.82 55184.12 88888.00 2008-08-19 04:08:55.875 232 12766.62 13.80 55184.10 88888.00 2008-08-19 04:08:56.000 232 12766.58 13.72 55184.10 88888.00 2008-08-19 04:08:56.125 232 12766.58 13.75 55184.12 88888.00 2008-08-19 04:08:56.250 232 12766.65 13.82 55184.10 88888.00 2008-08-19 04:08:56.375 232 12766.62 13.78 55184.07 88888.00 2008-08-19 04:08:56.500 232 12766.58 13.75 55184.10 88888.00 2008-08-19 04:08:56.625 232 12766.60 13.82 55184.12 88888.00 2008-08-19 04:08:56.750 232 12766.62 13.82 55184.15 88888.00 2008-08-19 04:08:56.875 232 12766.62 13.90 55184.12 88888.00 2008-08-19 04:08:57.000 232 12766.62 13.93 55184.10 88888.00 2008-08-19 04:08:57.125 232 12766.60 13.90 55184.10 88888.00 2008-08-19 04:08:57.250 232 12766.55 13.88 55184.10 88888.00 2008-08-19 04:08:57.375 232 12766.52 13.90 55184.10 88888.00 2008-08-19 04:08:57.500 232 12766.55 13.88 55184.07 88888.00 2008-08-19 04:08:57.625 232 12766.60 13.82 55184.07 88888.00 2008-08-19 04:08:57.750 232 12766.60 13.88 55184.10 88888.00 2008-08-19 04:08:57.875 232 12766.52 13.93 55184.12 88888.00 2008-08-19 04:08:58.000 232 12766.58 13.95 55184.10 88888.00 2008-08-19 04:08:58.125 232 12766.65 13.90 55184.10 88888.00 2008-08-19 04:08:58.250 232 12766.60 13.90 55184.12 88888.00 2008-08-19 04:08:58.375 232 12766.52 13.93 55184.12 88888.00 2008-08-19 04:08:58.500 232 12766.45 13.93 55184.07 88888.00 2008-08-19 04:08:58.625 232 12766.40 13.93 55184.07 88888.00 2008-08-19 04:08:58.750 232 12766.40 13.97 55184.12 88888.00 2008-08-19 04:08:58.875 232 12766.40 13.93 55184.07 88888.00 2008-08-19 04:08:59.000 232 12766.42 13.95 55184.07 88888.00 2008-08-19 04:08:59.125 232 12766.40 14.00 55184.10 88888.00 2008-08-19 04:08:59.250 232 12766.38 14.00 55184.10 88888.00 2008-08-19 04:08:59.375 232 12766.33 13.95 55184.07 88888.00 2008-08-19 04:08:59.500 232 12766.38 13.93 55184.10 88888.00 2008-08-19 04:08:59.625 232 12766.45 14.00 55184.12 88888.00 2008-08-19 04:08:59.750 232 12766.38 14.00 55184.10 88888.00 2008-08-19 04:08:59.875 232 12766.33 13.95 55184.10 88888.00 2008-08-19 04:09:00.000 232 12766.33 14.00 55184.12 88888.00 2008-08-19 04:09:00.125 232 12766.30 14.05 55184.12 88888.00 2008-08-19 04:09:00.250 232 12766.23 13.95 55184.12 88888.00 2008-08-19 04:09:00.375 232 12766.20 13.95 55184.12 88888.00 2008-08-19 04:09:00.500 232 12766.17 13.97 55184.10 88888.00 2008-08-19 04:09:00.625 232 12766.17 14.00 55184.12 88888.00 2008-08-19 04:09:00.750 232 12766.23 14.07 55184.18 88888.00 2008-08-19 04:09:00.875 232 12766.15 14.07 55184.15 88888.00 2008-08-19 04:09:01.000 232 12766.12 13.97 55184.12 88888.00 2008-08-19 04:09:01.125 232 12766.10 13.95 55184.12 88888.00 2008-08-19 04:09:01.250 232 12766.17 14.00 55184.15 88888.00 2008-08-19 04:09:01.375 232 12766.27 14.05 55184.18 88888.00 2008-08-19 04:09:01.500 232 12766.23 14.05 55184.15 88888.00 2008-08-19 04:09:01.625 232 12766.23 14.03 55184.15 88888.00 2008-08-19 04:09:01.750 232 12766.20 14.07 55184.18 88888.00 2008-08-19 04:09:01.875 232 12766.08 14.07 55184.18 88888.00 2008-08-19 04:09:02.000 232 12766.05 14.05 55184.20 88888.00 2008-08-19 04:09:02.125 232 12766.15 14.07 55184.20 88888.00 2008-08-19 04:09:02.250 232 12766.17 14.15 55184.22 88888.00 2008-08-19 04:09:02.375 232 12766.20 14.15 55184.22 88888.00 2008-08-19 04:09:02.500 232 12766.20 14.15 55184.22 88888.00 2008-08-19 04:09:02.625 232 12766.20 14.12 55184.18 88888.00 2008-08-19 04:09:02.750 232 12766.17 14.12 55184.15 88888.00 2008-08-19 04:09:02.875 232 12766.10 14.15 55184.15 88888.00 2008-08-19 04:09:03.000 232 12766.17 14.15 55184.20 88888.00 2008-08-19 04:09:03.125 232 12766.15 14.15 55184.18 88888.00 2008-08-19 04:09:03.250 232 12766.12 14.18 55184.15 88888.00 2008-08-19 04:09:03.375 232 12766.15 14.22 55184.18 88888.00 2008-08-19 04:09:03.500 232 12766.20 14.18 55184.20 88888.00 2008-08-19 04:09:03.625 232 12766.20 14.18 55184.20 88888.00 2008-08-19 04:09:03.750 232 12766.17 14.20 55184.20 88888.00 2008-08-19 04:09:03.875 232 12766.08 14.18 55184.20 88888.00 2008-08-19 04:09:04.000 232 12766.05 14.18 55184.18 88888.00 2008-08-19 04:09:04.125 232 12766.02 14.18 55184.20 88888.00 2008-08-19 04:09:04.250 232 12766.00 14.15 55184.20 88888.00 2008-08-19 04:09:04.375 232 12766.05 14.18 55184.20 88888.00 2008-08-19 04:09:04.500 232 12766.05 14.30 55184.20 88888.00 2008-08-19 04:09:04.625 232 12766.08 14.28 55184.18 88888.00 2008-08-19 04:09:04.750 232 12766.00 14.25 55184.18 88888.00 2008-08-19 04:09:04.875 232 12766.00 14.28 55184.20 88888.00 2008-08-19 04:09:05.000 232 12766.02 14.32 55184.20 88888.00 2008-08-19 04:09:05.125 232 12766.08 14.38 55184.20 88888.00 2008-08-19 04:09:05.250 232 12766.08 14.38 55184.20 88888.00 2008-08-19 04:09:05.375 232 12766.02 14.32 55184.18 88888.00 2008-08-19 04:09:05.500 232 12765.95 14.32 55184.20 88888.00 2008-08-19 04:09:05.625 232 12765.98 14.35 55184.20 88888.00 2008-08-19 04:09:05.750 232 12765.98 14.30 55184.15 88888.00 2008-08-19 04:09:05.875 232 12766.00 14.30 55184.15 88888.00 2008-08-19 04:09:06.000 232 12766.00 14.25 55184.18 88888.00 2008-08-19 04:09:06.125 232 12766.05 14.35 55184.18 88888.00 2008-08-19 04:09:06.250 232 12766.05 14.35 55184.20 88888.00 2008-08-19 04:09:06.375 232 12766.05 14.35 55184.15 88888.00 2008-08-19 04:09:06.500 232 12766.05 14.35 55184.18 88888.00 2008-08-19 04:09:06.625 232 12766.12 14.38 55184.20 88888.00 2008-08-19 04:09:06.750 232 12766.05 14.38 55184.15 88888.00 2008-08-19 04:09:06.875 232 12766.05 14.45 55184.20 88888.00 2008-08-19 04:09:07.000 232 12766.02 14.38 55184.18 88888.00 2008-08-19 04:09:07.125 232 12765.92 14.35 55184.18 88888.00 2008-08-19 04:09:07.250 232 12765.80 14.35 55184.18 88888.00 2008-08-19 04:09:07.375 232 12765.85 14.40 55184.18 88888.00 2008-08-19 04:09:07.500 232 12765.92 14.38 55184.18 88888.00 2008-08-19 04:09:07.625 232 12765.92 14.30 55184.18 88888.00 2008-08-19 04:09:07.750 232 12765.98 14.35 55184.18 88888.00 2008-08-19 04:09:07.875 232 12766.05 14.43 55184.20 88888.00 2008-08-19 04:09:08.000 232 12766.02 14.45 55184.18 88888.00 2008-08-19 04:09:08.125 232 12766.02 14.50 55184.20 88888.00 2008-08-19 04:09:08.250 232 12766.05 14.53 55184.25 88888.00 2008-08-19 04:09:08.375 232 12766.08 14.45 55184.22 88888.00 2008-08-19 04:09:08.500 232 12766.00 14.47 55184.22 88888.00 2008-08-19 04:09:08.625 232 12765.95 14.47 55184.20 88888.00 2008-08-19 04:09:08.750 232 12765.88 14.47 55184.18 88888.00 2008-08-19 04:09:08.875 232 12765.88 14.47 55184.18 88888.00 2008-08-19 04:09:09.000 232 12765.92 14.45 55184.22 88888.00 2008-08-19 04:09:09.125 232 12765.90 14.47 55184.20 88888.00 2008-08-19 04:09:09.250 232 12765.88 14.50 55184.15 88888.00 2008-08-19 04:09:09.375 232 12765.85 14.47 55184.15 88888.00 2008-08-19 04:09:09.500 232 12765.88 14.45 55184.18 88888.00 2008-08-19 04:09:09.625 232 12765.92 14.47 55184.18 88888.00 2008-08-19 04:09:09.750 232 12765.98 14.50 55184.20 88888.00 2008-08-19 04:09:09.875 232 12765.98 14.53 55184.18 88888.00 2008-08-19 04:09:10.000 232 12765.98 14.53 55184.18 88888.00 2008-08-19 04:09:10.125 232 12765.90 14.55 55184.18 88888.00 2008-08-19 04:09:10.250 232 12765.85 14.47 55184.15 88888.00 2008-08-19 04:09:10.375 232 12765.88 14.47 55184.15 88888.00 2008-08-19 04:09:10.500 232 12765.88 14.47 55184.18 88888.00 2008-08-19 04:09:10.625 232 12765.95 14.60 55184.22 88888.00 2008-08-19 04:09:10.750 232 12765.95 14.57 55184.20 88888.00 2008-08-19 04:09:10.875 232 12765.92 14.55 55184.18 88888.00 2008-08-19 04:09:11.000 232 12765.90 14.53 55184.15 88888.00 2008-08-19 04:09:11.125 232 12765.92 14.53 55184.15 88888.00 2008-08-19 04:09:11.250 232 12765.98 14.55 55184.18 88888.00 2008-08-19 04:09:11.375 232 12765.92 14.53 55184.18 88888.00 2008-08-19 04:09:11.500 232 12765.85 14.60 55184.20 88888.00 2008-08-19 04:09:11.625 232 12765.83 14.60 55184.18 88888.00 2008-08-19 04:09:11.750 232 12765.83 14.55 55184.15 88888.00 2008-08-19 04:09:11.875 232 12765.80 14.55 55184.15 88888.00 2008-08-19 04:09:12.000 232 12765.85 14.57 55184.15 88888.00 2008-08-19 04:09:12.125 232 12765.95 14.65 55184.20 88888.00 2008-08-19 04:09:12.250 232 12765.92 14.65 55184.20 88888.00 2008-08-19 04:09:12.375 232 12765.98 14.65 55184.20 88888.00 2008-08-19 04:09:12.500 232 12765.95 14.60 55184.18 88888.00 2008-08-19 04:09:12.625 232 12765.90 14.55 55184.18 88888.00 2008-08-19 04:09:12.750 232 12765.88 14.60 55184.20 88888.00 2008-08-19 04:09:12.875 232 12765.83 14.55 55184.18 88888.00 2008-08-19 04:09:13.000 232 12765.83 14.53 55184.15 88888.00 2008-08-19 04:09:13.125 232 12765.92 14.55 55184.20 88888.00 2008-08-19 04:09:13.250 232 12765.92 14.57 55184.20 88888.00 2008-08-19 04:09:13.375 232 12765.98 14.62 55184.20 88888.00 2008-08-19 04:09:13.500 232 12765.92 14.65 55184.22 88888.00 2008-08-19 04:09:13.625 232 12765.88 14.60 55184.20 88888.00 2008-08-19 04:09:13.750 232 12765.92 14.60 55184.22 88888.00 2008-08-19 04:09:13.875 232 12765.95 14.70 55184.20 88888.00 2008-08-19 04:09:14.000 232 12765.95 14.68 55184.15 88888.00 2008-08-19 04:09:14.125 232 12765.92 14.65 55184.15 88888.00 2008-08-19 04:09:14.250 232 12765.88 14.65 55184.12 88888.00 2008-08-19 04:09:14.375 232 12765.83 14.65 55184.12 88888.00 2008-08-19 04:09:14.500 232 12765.88 14.62 55184.12 88888.00 2008-08-19 04:09:14.625 232 12765.92 14.57 55184.12 88888.00 2008-08-19 04:09:14.750 232 12765.92 14.62 55184.10 88888.00 2008-08-19 04:09:14.875 232 12765.98 14.68 55184.12 88888.00 2008-08-19 04:09:15.000 232 12766.02 14.70 55184.12 88888.00 2008-08-19 04:09:15.125 232 12766.02 14.70 55184.12 88888.00 2008-08-19 04:09:15.250 232 12765.95 14.62 55184.12 88888.00 2008-08-19 04:09:15.375 232 12765.88 14.57 55184.12 88888.00 2008-08-19 04:09:15.500 232 12765.88 14.60 55184.10 88888.00 2008-08-19 04:09:15.625 232 12765.92 14.65 55184.15 88888.00 2008-08-19 04:09:15.750 232 12765.92 14.65 55184.15 88888.00 2008-08-19 04:09:15.875 232 12765.95 14.70 55184.15 88888.00 2008-08-19 04:09:16.000 232 12765.92 14.70 55184.12 88888.00 2008-08-19 04:09:16.125 232 12765.95 14.65 55184.15 88888.00 2008-08-19 04:09:16.250 232 12765.95 14.70 55184.12 88888.00 2008-08-19 04:09:16.375 232 12765.95 14.70 55184.10 88888.00 2008-08-19 04:09:16.500 232 12766.00 14.70 55184.12 88888.00 2008-08-19 04:09:16.625 232 12766.05 14.72 55184.12 88888.00 2008-08-19 04:09:16.750 232 12766.00 14.68 55184.10 88888.00 2008-08-19 04:09:16.875 232 12765.92 14.65 55184.12 88888.00 2008-08-19 04:09:17.000 232 12765.90 14.68 55184.12 88888.00 2008-08-19 04:09:17.125 232 12765.80 14.68 55184.12 88888.00 2008-08-19 04:09:17.250 232 12765.77 14.68 55184.12 88888.00 2008-08-19 04:09:17.375 232 12765.85 14.68 55184.07 88888.00 2008-08-19 04:09:17.500 232 12765.92 14.75 55184.10 88888.00 2008-08-19 04:09:17.625 232 12765.92 14.72 55184.12 88888.00 2008-08-19 04:09:17.750 232 12765.90 14.70 55184.15 88888.00 2008-08-19 04:09:17.875 232 12765.92 14.75 55184.10 88888.00 2008-08-19 04:09:18.000 232 12766.00 14.78 55184.12 88888.00 2008-08-19 04:09:18.125 232 12766.00 14.78 55184.15 88888.00 2008-08-19 04:09:18.250 232 12765.95 14.78 55184.12 88888.00 2008-08-19 04:09:18.375 232 12765.92 14.78 55184.10 88888.00 2008-08-19 04:09:18.500 232 12765.90 14.70 55184.07 88888.00 2008-08-19 04:09:18.625 232 12765.90 14.70 55184.10 88888.00 2008-08-19 04:09:18.750 232 12765.90 14.72 55184.07 88888.00 2008-08-19 04:09:18.875 232 12765.90 14.78 55184.07 88888.00 2008-08-19 04:09:19.000 232 12765.98 14.85 55184.10 88888.00 2008-08-19 04:09:19.125 232 12765.98 14.75 55184.10 88888.00 2008-08-19 04:09:19.250 232 12765.95 14.68 55184.10 88888.00 2008-08-19 04:09:19.375 232 12766.00 14.78 55184.12 88888.00 2008-08-19 04:09:19.500 232 12765.98 14.80 55184.07 88888.00 2008-08-19 04:09:19.625 232 12765.98 14.78 55184.05 88888.00 2008-08-19 04:09:19.750 232 12766.00 14.80 55184.05 88888.00 2008-08-19 04:09:19.875 232 12765.98 14.78 55184.03 88888.00 2008-08-19 04:09:20.000 232 12765.95 14.78 55184.00 88888.00 2008-08-19 04:09:20.125 232 12765.95 14.75 55184.03 88888.00 2008-08-19 04:09:20.250 232 12765.88 14.78 55184.05 88888.00 2008-08-19 04:09:20.375 232 12765.88 14.80 55184.03 88888.00 2008-08-19 04:09:20.500 232 12765.88 14.78 55184.03 88888.00 2008-08-19 04:09:20.625 232 12765.92 14.80 55184.03 88888.00 2008-08-19 04:09:20.750 232 12765.98 14.82 55184.10 88888.00 2008-08-19 04:09:20.875 232 12766.00 14.85 55184.10 88888.00 2008-08-19 04:09:21.000 232 12765.92 14.80 55184.05 88888.00 2008-08-19 04:09:21.125 232 12765.80 14.72 55184.05 88888.00 2008-08-19 04:09:21.250 232 12765.90 14.85 55184.07 88888.00 2008-08-19 04:09:21.375 232 12766.00 14.88 55184.10 88888.00 2008-08-19 04:09:21.500 232 12765.95 14.82 55184.10 88888.00 2008-08-19 04:09:21.625 232 12765.95 14.82 55184.10 88888.00 2008-08-19 04:09:21.750 232 12765.98 14.90 55184.07 88888.00 2008-08-19 04:09:21.875 232 12765.95 14.88 55184.07 88888.00 2008-08-19 04:09:22.000 232 12765.88 14.78 55184.05 88888.00 2008-08-19 04:09:22.125 232 12765.85 14.75 55184.03 88888.00 2008-08-19 04:09:22.250 232 12765.83 14.78 55184.05 88888.00 2008-08-19 04:09:22.375 232 12765.98 14.85 55184.05 88888.00 2008-08-19 04:09:22.500 232 12765.88 14.88 55184.07 88888.00 2008-08-19 04:09:22.625 232 12765.83 14.82 55184.07 88888.00 2008-08-19 04:09:22.750 232 12765.85 14.82 55184.05 88888.00 2008-08-19 04:09:22.875 232 12765.88 14.80 55184.03 88888.00 2008-08-19 04:09:23.000 232 12765.90 14.80 55184.05 88888.00 2008-08-19 04:09:23.125 232 12765.90 14.80 55184.05 88888.00 2008-08-19 04:09:23.250 232 12765.88 14.80 55184.03 88888.00 2008-08-19 04:09:23.375 232 12765.95 14.80 55184.05 88888.00 2008-08-19 04:09:23.500 232 12765.92 14.80 55184.03 88888.00 2008-08-19 04:09:23.625 232 12765.85 14.80 55184.03 88888.00 2008-08-19 04:09:23.750 232 12765.88 14.80 55184.03 88888.00 2008-08-19 04:09:23.875 232 12765.88 14.85 55184.03 88888.00 2008-08-19 04:09:24.000 232 12765.88 14.90 55184.03 88888.00 2008-08-19 04:09:24.125 232 12765.88 14.88 55184.03 88888.00 2008-08-19 04:09:24.250 232 12765.90 14.82 55184.03 88888.00 2008-08-19 04:09:24.375 232 12765.88 14.85 55184.03 88888.00 2008-08-19 04:09:24.500 232 12765.88 14.90 55184.05 88888.00 2008-08-19 04:09:24.625 232 12765.98 14.95 55184.05 88888.00 2008-08-19 04:09:24.750 232 12766.00 14.93 55184.03 88888.00 2008-08-19 04:09:24.875 232 12766.02 14.88 55184.03 88888.00 2008-08-19 04:09:25.000 232 12765.98 14.85 55184.00 88888.00 2008-08-19 04:09:25.125 232 12765.95 14.85 55184.00 88888.00 2008-08-19 04:09:25.250 232 12765.92 14.82 55184.00 88888.00 2008-08-19 04:09:25.375 232 12765.92 14.85 55184.00 88888.00 2008-08-19 04:09:25.500 232 12765.88 14.90 55183.97 88888.00 2008-08-19 04:09:25.625 232 12765.88 14.85 55184.00 88888.00 2008-08-19 04:09:25.750 232 12765.83 14.88 55184.03 88888.00 2008-08-19 04:09:25.875 232 12765.83 14.88 55183.97 88888.00 2008-08-19 04:09:26.000 232 12765.85 14.85 55184.00 88888.00 2008-08-19 04:09:26.125 232 12765.85 14.85 55183.97 88888.00 2008-08-19 04:09:26.250 232 12765.80 14.85 55183.97 88888.00 2008-08-19 04:09:26.375 232 12765.88 14.93 55183.95 88888.00 2008-08-19 04:09:26.500 232 12765.90 14.93 55183.95 88888.00 2008-08-19 04:09:26.625 232 12765.98 14.85 55183.97 88888.00 2008-08-19 04:09:26.750 232 12765.95 14.90 55183.97 88888.00 2008-08-19 04:09:26.875 232 12765.98 14.95 55183.97 88888.00 2008-08-19 04:09:27.000 232 12765.90 14.90 55183.95 88888.00 2008-08-19 04:09:27.125 232 12765.95 14.93 55183.95 88888.00 2008-08-19 04:09:27.250 232 12765.95 14.93 55183.97 88888.00 2008-08-19 04:09:27.375 232 12765.92 14.90 55183.95 88888.00 2008-08-19 04:09:27.500 232 12765.95 14.93 55183.97 88888.00 2008-08-19 04:09:27.625 232 12765.90 14.93 55184.00 88888.00 2008-08-19 04:09:27.750 232 12765.80 14.90 55183.93 88888.00 2008-08-19 04:09:27.875 232 12765.85 14.95 55183.95 88888.00 2008-08-19 04:09:28.000 232 12765.88 14.97 55183.95 88888.00 2008-08-19 04:09:28.125 232 12765.83 14.93 55183.95 88888.00 2008-08-19 04:09:28.250 232 12765.90 14.88 55183.95 88888.00 2008-08-19 04:09:28.375 232 12765.98 14.97 55183.95 88888.00 2008-08-19 04:09:28.500 232 12765.98 14.97 55183.93 88888.00 2008-08-19 04:09:28.625 232 12765.92 14.97 55183.90 88888.00 2008-08-19 04:09:28.750 232 12765.88 14.95 55183.93 88888.00 2008-08-19 04:09:28.875 232 12765.83 14.95 55183.93 88888.00 2008-08-19 04:09:29.000 232 12765.83 14.95 55183.93 88888.00 2008-08-19 04:09:29.125 232 12765.88 15.00 55183.97 88888.00 2008-08-19 04:09:29.250 232 12765.80 15.03 55184.00 88888.00 2008-08-19 04:09:29.375 232 12765.83 15.05 55183.95 88888.00 2008-08-19 04:09:29.500 232 12765.88 15.03 55183.95 88888.00 2008-08-19 04:09:29.625 232 12765.85 15.00 55183.93 88888.00 2008-08-19 04:09:29.750 232 12765.80 14.93 55183.90 88888.00 2008-08-19 04:09:29.875 232 12765.85 14.93 55183.90 88888.00 2008-08-19 04:09:30.000 232 12765.92 15.00 55183.90 88888.00 2008-08-19 04:09:30.125 232 12765.88 15.03 55183.93 88888.00 2008-08-19 04:09:30.250 232 12765.88 15.05 55183.93 88888.00 2008-08-19 04:09:30.375 232 12765.88 15.05 55183.90 88888.00 2008-08-19 04:09:30.500 232 12765.85 15.05 55183.90 88888.00 2008-08-19 04:09:30.625 232 12765.85 15.00 55183.93 88888.00 2008-08-19 04:09:30.750 232 12765.88 15.03 55183.90 88888.00 2008-08-19 04:09:30.875 232 12765.92 15.07 55183.90 88888.00 2008-08-19 04:09:31.000 232 12765.92 15.05 55183.90 88888.00 2008-08-19 04:09:31.125 232 12765.85 15.00 55183.88 88888.00 2008-08-19 04:09:31.250 232 12765.83 14.97 55183.88 88888.00 2008-08-19 04:09:31.375 232 12765.88 15.03 55183.85 88888.00 2008-08-19 04:09:31.500 232 12765.95 15.10 55183.85 88888.00 2008-08-19 04:09:31.625 232 12766.00 15.10 55183.90 88888.00 2008-08-19 04:09:31.750 232 12766.00 15.10 55183.93 88888.00 2008-08-19 04:09:31.875 232 12765.90 15.07 55183.90 88888.00 2008-08-19 04:09:32.000 232 12765.88 15.07 55183.90 88888.00 2008-08-19 04:09:32.125 232 12765.88 15.07 55183.90 88888.00 2008-08-19 04:09:32.250 232 12765.95 15.05 55183.90 88888.00 2008-08-19 04:09:32.375 232 12766.02 15.07 55183.90 88888.00 2008-08-19 04:09:32.500 232 12765.95 15.07 55183.88 88888.00 2008-08-19 04:09:32.625 232 12765.92 15.07 55183.90 88888.00 2008-08-19 04:09:32.750 232 12765.98 15.12 55183.93 88888.00 2008-08-19 04:09:32.875 232 12766.00 15.10 55183.90 88888.00 2008-08-19 04:09:33.000 232 12765.95 15.05 55183.85 88888.00 2008-08-19 04:09:33.125 232 12765.90 15.03 55183.85 88888.00 2008-08-19 04:09:33.250 232 12765.88 15.10 55183.85 88888.00 2008-08-19 04:09:33.375 232 12765.95 15.15 55183.88 88888.00 2008-08-19 04:09:33.500 232 12765.95 15.15 55183.85 88888.00 2008-08-19 04:09:33.625 232 12765.95 15.12 55183.85 88888.00 2008-08-19 04:09:33.750 232 12766.00 15.15 55183.85 88888.00 2008-08-19 04:09:33.875 232 12765.98 15.10 55183.82 88888.00 2008-08-19 04:09:34.000 232 12765.90 15.03 55183.80 88888.00 2008-08-19 04:09:34.125 232 12765.90 15.05 55183.82 88888.00 2008-08-19 04:09:34.250 232 12765.88 15.12 55183.85 88888.00 2008-08-19 04:09:34.375 232 12765.95 15.18 55183.85 88888.00 2008-08-19 04:09:34.500 232 12765.98 15.15 55183.85 88888.00 2008-08-19 04:09:34.625 232 12765.92 15.18 55183.85 88888.00 2008-08-19 04:09:34.750 232 12765.85 15.15 55183.85 88888.00 2008-08-19 04:09:34.875 232 12765.80 15.10 55183.82 88888.00 2008-08-19 04:09:35.000 232 12765.90 15.07 55183.82 88888.00 2008-08-19 04:09:35.125 232 12765.95 15.12 55183.88 88888.00 2008-08-19 04:09:35.250 232 12765.95 15.15 55183.85 88888.00 2008-08-19 04:09:35.375 232 12765.98 15.15 55183.82 88888.00 2008-08-19 04:09:35.500 232 12765.98 15.15 55183.80 88888.00 2008-08-19 04:09:35.625 232 12765.95 15.18 55183.82 88888.00 2008-08-19 04:09:35.750 232 12766.00 15.15 55183.82 88888.00 2008-08-19 04:09:35.875 232 12766.00 15.18 55183.85 88888.00 2008-08-19 04:09:36.000 232 12766.00 15.18 55183.80 88888.00 2008-08-19 04:09:36.125 232 12765.95 15.12 55183.82 88888.00 2008-08-19 04:09:36.250 232 12765.90 15.18 55183.85 88888.00 2008-08-19 04:09:36.375 232 12765.85 15.15 55183.82 88888.00 2008-08-19 04:09:36.500 232 12765.85 15.15 55183.82 88888.00 2008-08-19 04:09:36.625 232 12765.92 15.15 55183.85 88888.00 2008-08-19 04:09:36.750 232 12765.92 15.15 55183.80 88888.00 2008-08-19 04:09:36.875 232 12765.95 15.12 55183.80 88888.00 2008-08-19 04:09:37.000 232 12765.90 15.15 55183.80 88888.00 2008-08-19 04:09:37.125 232 12765.95 15.18 55183.80 88888.00 2008-08-19 04:09:37.250 232 12765.92 15.18 55183.82 88888.00 2008-08-19 04:09:37.375 232 12765.95 15.18 55183.82 88888.00 2008-08-19 04:09:37.500 232 12765.88 15.12 55183.82 88888.00 2008-08-19 04:09:37.625 232 12765.88 15.10 55183.82 88888.00 2008-08-19 04:09:37.750 232 12765.95 15.10 55183.80 88888.00 2008-08-19 04:09:37.875 232 12765.95 15.15 55183.80 88888.00 2008-08-19 04:09:38.000 232 12765.98 15.20 55183.80 88888.00 2008-08-19 04:09:38.125 232 12766.00 15.22 55183.82 88888.00 2008-08-19 04:09:38.250 232 12766.02 15.20 55183.88 88888.00 2008-08-19 04:09:38.375 232 12766.02 15.22 55183.85 88888.00 2008-08-19 04:09:38.500 232 12765.98 15.25 55183.82 88888.00 2008-08-19 04:09:38.625 232 12765.92 15.22 55183.80 88888.00 2008-08-19 04:09:38.750 232 12765.90 15.20 55183.80 88888.00 2008-08-19 04:09:38.875 232 12765.92 15.20 55183.85 88888.00 2008-08-19 04:09:39.000 232 12765.90 15.20 55183.82 88888.00 2008-08-19 04:09:39.125 232 12765.92 15.22 55183.88 88888.00 2008-08-19 04:09:39.250 232 12765.92 15.20 55183.85 88888.00 2008-08-19 04:09:39.375 232 12765.92 15.22 55183.85 88888.00 2008-08-19 04:09:39.500 232 12765.85 15.22 55183.85 88888.00 2008-08-19 04:09:39.625 232 12765.83 15.15 55183.80 88888.00 2008-08-19 04:09:39.750 232 12765.90 15.15 55183.80 88888.00 2008-08-19 04:09:39.875 232 12765.92 15.18 55183.82 88888.00 2008-08-19 04:09:40.000 232 12765.90 15.18 55183.78 88888.00 2008-08-19 04:09:40.125 232 12765.88 15.15 55183.80 88888.00 2008-08-19 04:09:40.250 232 12765.83 15.12 55183.80 88888.00 2008-08-19 04:09:40.375 232 12765.85 15.12 55183.80 88888.00 2008-08-19 04:09:40.500 232 12765.90 15.15 55183.85 88888.00 2008-08-19 04:09:40.625 232 12765.98 15.15 55183.85 88888.00 2008-08-19 04:09:40.750 232 12765.88 15.12 55183.80 88888.00 2008-08-19 04:09:40.875 232 12765.83 15.12 55183.80 88888.00 2008-08-19 04:09:41.000 232 12765.83 15.10 55183.80 88888.00 2008-08-19 04:09:41.125 232 12765.90 15.15 55183.82 88888.00 2008-08-19 04:09:41.250 232 12765.88 15.18 55183.85 88888.00 2008-08-19 04:09:41.375 232 12765.88 15.18 55183.82 88888.00 2008-08-19 04:09:41.500 232 12765.90 15.18 55183.85 88888.00 2008-08-19 04:09:41.625 232 12765.92 15.20 55183.88 88888.00 2008-08-19 04:09:41.750 232 12765.90 15.22 55183.88 88888.00 2008-08-19 04:09:41.875 232 12765.92 15.25 55183.85 88888.00 2008-08-19 04:09:42.000 232 12765.85 15.18 55183.82 88888.00 2008-08-19 04:09:42.125 232 12765.85 15.15 55183.82 88888.00 2008-08-19 04:09:42.250 232 12765.75 15.12 55183.80 88888.00 2008-08-19 04:09:42.375 232 12765.83 15.18 55183.80 88888.00 2008-08-19 04:09:42.500 232 12765.83 15.15 55183.85 88888.00 2008-08-19 04:09:42.625 232 12765.85 15.15 55183.85 88888.00 2008-08-19 04:09:42.750 232 12765.83 15.15 55183.85 88888.00 2008-08-19 04:09:42.875 232 12765.90 15.20 55183.85 88888.00 2008-08-19 04:09:43.000 232 12765.90 15.25 55183.85 88888.00 2008-08-19 04:09:43.125 232 12765.90 15.22 55183.82 88888.00 2008-08-19 04:09:43.250 232 12765.92 15.20 55183.82 88888.00 2008-08-19 04:09:43.375 232 12765.95 15.18 55183.80 88888.00 2008-08-19 04:09:43.500 232 12765.95 15.20 55183.80 88888.00 2008-08-19 04:09:43.625 232 12765.90 15.22 55183.80 88888.00 2008-08-19 04:09:43.750 232 12765.92 15.25 55183.82 88888.00 2008-08-19 04:09:43.875 232 12765.98 15.28 55183.80 88888.00 2008-08-19 04:09:44.000 232 12765.92 15.25 55183.78 88888.00 2008-08-19 04:09:44.125 232 12765.88 15.22 55183.82 88888.00 2008-08-19 04:09:44.250 232 12765.85 15.25 55183.85 88888.00 2008-08-19 04:09:44.375 232 12765.88 15.28 55183.88 88888.00 2008-08-19 04:09:44.500 232 12765.92 15.28 55183.85 88888.00 2008-08-19 04:09:44.625 232 12765.92 15.22 55183.82 88888.00 2008-08-19 04:09:44.750 232 12765.92 15.22 55183.82 88888.00 2008-08-19 04:09:44.875 232 12765.92 15.25 55183.85 88888.00 2008-08-19 04:09:45.000 232 12765.92 15.28 55183.85 88888.00 2008-08-19 04:09:45.125 232 12765.98 15.25 55183.88 88888.00 2008-08-19 04:09:45.250 232 12765.92 15.22 55183.80 88888.00 2008-08-19 04:09:45.375 232 12765.95 15.22 55183.80 88888.00 2008-08-19 04:09:45.500 232 12765.92 15.25 55183.78 88888.00 2008-08-19 04:09:45.625 232 12765.88 15.22 55183.80 88888.00 2008-08-19 04:09:45.750 232 12765.90 15.22 55183.80 88888.00 2008-08-19 04:09:45.875 232 12765.92 15.25 55183.80 88888.00 2008-08-19 04:09:46.000 232 12765.90 15.20 55183.80 88888.00 2008-08-19 04:09:46.125 232 12765.88 15.22 55183.78 88888.00 2008-08-19 04:09:46.250 232 12765.95 15.30 55183.82 88888.00 2008-08-19 04:09:46.375 232 12765.92 15.30 55183.80 88888.00 2008-08-19 04:09:46.500 232 12765.88 15.25 55183.82 88888.00 2008-08-19 04:09:46.625 232 12765.88 15.30 55183.80 88888.00 2008-08-19 04:09:46.750 232 12765.88 15.30 55183.82 88888.00 2008-08-19 04:09:46.875 232 12765.85 15.28 55183.82 88888.00 2008-08-19 04:09:47.000 232 12765.83 15.22 55183.80 88888.00 2008-08-19 04:09:47.125 232 12765.85 15.28 55183.82 88888.00 2008-08-19 04:09:47.250 232 12765.77 15.32 55183.82 88888.00 2008-08-19 04:09:47.375 232 12765.75 15.28 55183.80 88888.00 2008-08-19 04:09:47.500 232 12765.75 15.28 55183.82 88888.00 2008-08-19 04:09:47.625 232 12765.80 15.32 55183.82 88888.00 2008-08-19 04:09:47.750 232 12765.80 15.30 55183.80 88888.00 2008-08-19 04:09:47.875 232 12765.73 15.30 55183.80 88888.00 2008-08-19 04:09:48.000 232 12765.73 15.32 55183.78 88888.00 2008-08-19 04:09:48.125 232 12765.67 15.28 55183.75 88888.00 2008-08-19 04:09:48.250 232 12765.65 15.20 55183.78 88888.00 2008-08-19 04:09:48.375 232 12765.70 15.25 55183.78 88888.00 2008-08-19 04:09:48.500 232 12765.75 15.32 55183.80 88888.00 2008-08-19 04:09:48.625 232 12765.73 15.32 55183.80 88888.00 2008-08-19 04:09:48.750 232 12765.75 15.28 55183.78 88888.00 2008-08-19 04:09:48.875 232 12765.67 15.22 55183.72 88888.00 2008-08-19 04:09:49.000 232 12765.75 15.28 55183.78 88888.00 2008-08-19 04:09:49.125 232 12765.77 15.32 55183.82 88888.00 2008-08-19 04:09:49.250 232 12765.75 15.35 55183.85 88888.00 2008-08-19 04:09:49.375 232 12765.73 15.38 55183.82 88888.00 2008-08-19 04:09:49.500 232 12765.62 15.30 55183.80 88888.00 2008-08-19 04:09:49.625 232 12765.62 15.28 55183.75 88888.00 2008-08-19 04:09:49.750 232 12765.65 15.32 55183.75 88888.00 2008-08-19 04:09:49.875 232 12765.70 15.32 55183.75 88888.00 2008-08-19 04:09:50.000 232 12765.77 15.30 55183.78 88888.00 2008-08-19 04:09:50.125 232 12765.73 15.30 55183.78 88888.00 2008-08-19 04:09:50.250 232 12765.73 15.32 55183.78 88888.00 2008-08-19 04:09:50.375 232 12765.75 15.35 55183.80 88888.00 2008-08-19 04:09:50.500 232 12765.70 15.32 55183.80 88888.00 2008-08-19 04:09:50.625 232 12765.65 15.32 55183.78 88888.00 2008-08-19 04:09:50.750 232 12765.67 15.35 55183.82 88888.00 2008-08-19 04:09:50.875 232 12765.70 15.32 55183.80 88888.00 2008-08-19 04:09:51.000 232 12765.70 15.30 55183.78 88888.00 2008-08-19 04:09:51.125 232 12765.73 15.38 55183.82 88888.00 2008-08-19 04:09:51.250 232 12765.65 15.40 55183.85 88888.00 2008-08-19 04:09:51.375 232 12765.65 15.43 55183.82 88888.00 2008-08-19 04:09:51.500 232 12765.62 15.40 55183.82 88888.00 2008-08-19 04:09:51.625 232 12765.62 15.43 55183.80 88888.00 2008-08-19 04:09:51.750 232 12765.60 15.40 55183.80 88888.00 2008-08-19 04:09:51.875 232 12765.60 15.35 55183.80 88888.00 2008-08-19 04:09:52.000 232 12765.62 15.40 55183.80 88888.00 2008-08-19 04:09:52.125 232 12765.65 15.45 55183.82 88888.00 2008-08-19 04:09:52.250 232 12765.62 15.43 55183.82 88888.00 2008-08-19 04:09:52.375 232 12765.60 15.38 55183.82 88888.00 2008-08-19 04:09:52.500 232 12765.60 15.40 55183.85 88888.00 2008-08-19 04:09:52.625 232 12765.60 15.40 55183.82 88888.00 2008-08-19 04:09:52.750 232 12765.62 15.43 55183.80 88888.00 2008-08-19 04:09:52.875 232 12765.67 15.43 55183.80 88888.00 2008-08-19 04:09:53.000 232 12765.73 15.45 55183.78 88888.00 2008-08-19 04:09:53.125 232 12765.70 15.40 55183.80 88888.00 2008-08-19 04:09:53.250 232 12765.65 15.40 55183.78 88888.00 2008-08-19 04:09:53.375 232 12765.65 15.40 55183.78 88888.00 2008-08-19 04:09:53.500 232 12765.67 15.40 55183.85 88888.00 2008-08-19 04:09:53.625 232 12765.70 15.45 55183.85 88888.00 2008-08-19 04:09:53.750 232 12765.75 15.47 55183.85 88888.00 2008-08-19 04:09:53.875 232 12765.73 15.43 55183.82 88888.00 2008-08-19 04:09:54.000 232 12765.62 15.40 55183.80 88888.00 2008-08-19 04:09:54.125 232 12765.60 15.47 55183.82 88888.00 2008-08-19 04:09:54.250 232 12765.70 15.43 55183.80 88888.00 2008-08-19 04:09:54.375 232 12765.73 15.45 55183.78 88888.00 2008-08-19 04:09:54.500 232 12765.70 15.45 55183.78 88888.00 2008-08-19 04:09:54.625 232 12765.67 15.38 55183.80 88888.00 2008-08-19 04:09:54.750 232 12765.73 15.43 55183.82 88888.00 2008-08-19 04:09:54.875 232 12765.70 15.45 55183.82 88888.00 2008-08-19 04:09:55.000 232 12765.70 15.43 55183.82 88888.00 2008-08-19 04:09:55.125 232 12765.70 15.45 55183.80 88888.00 2008-08-19 04:09:55.250 232 12765.62 15.38 55183.75 88888.00 2008-08-19 04:09:55.375 232 12765.60 15.38 55183.78 88888.00 2008-08-19 04:09:55.500 232 12765.65 15.45 55183.82 88888.00 2008-08-19 04:09:55.625 232 12765.65 15.43 55183.82 88888.00 2008-08-19 04:09:55.750 232 12765.65 15.40 55183.82 88888.00 2008-08-19 04:09:55.875 232 12765.62 15.40 55183.80 88888.00 2008-08-19 04:09:56.000 232 12765.60 15.47 55183.80 88888.00 2008-08-19 04:09:56.125 232 12765.58 15.50 55183.80 88888.00 2008-08-19 04:09:56.250 232 12765.55 15.45 55183.82 88888.00 2008-08-19 04:09:56.375 232 12765.58 15.45 55183.80 88888.00 2008-08-19 04:09:56.500 232 12765.55 15.45 55183.80 88888.00 2008-08-19 04:09:56.625 232 12765.50 15.43 55183.78 88888.00 2008-08-19 04:09:56.750 232 12765.50 15.40 55183.82 88888.00 2008-08-19 04:09:56.875 232 12765.52 15.45 55183.82 88888.00 2008-08-19 04:09:57.000 232 12765.58 15.50 55183.82 88888.00 2008-08-19 04:09:57.125 232 12765.58 15.47 55183.80 88888.00 2008-08-19 04:09:57.250 232 12765.50 15.50 55183.85 88888.00 2008-08-19 04:09:57.375 232 12765.52 15.55 55183.85 88888.00 2008-08-19 04:09:57.500 232 12765.55 15.55 55183.82 88888.00 2008-08-19 04:09:57.625 232 12765.60 15.55 55183.88 88888.00 2008-08-19 04:09:57.750 232 12765.60 15.55 55183.88 88888.00 2008-08-19 04:09:57.875 232 12765.62 15.53 55183.85 88888.00 2008-08-19 04:09:58.000 232 12765.58 15.45 55183.80 88888.00 2008-08-19 04:09:58.125 232 12765.58 15.47 55183.82 88888.00 2008-08-19 04:09:58.250 232 12765.52 15.47 55183.80 88888.00 2008-08-19 04:09:58.375 232 12765.52 15.50 55183.78 88888.00 2008-08-19 04:09:58.500 232 12765.50 15.50 55183.80 88888.00 2008-08-19 04:09:58.625 232 12765.45 15.50 55183.82 88888.00 2008-08-19 04:09:58.750 232 12765.45 15.50 55183.80 88888.00 2008-08-19 04:09:58.875 232 12765.55 15.57 55183.82 88888.00 2008-08-19 04:09:59.000 232 12765.60 15.57 55183.82 88888.00 2008-08-19 04:09:59.125 232 12765.62 15.57 55183.85 88888.00 2008-08-19 04:09:59.250 232 12765.62 15.55 55183.82 88888.00 2008-08-19 04:09:59.375 232 12765.60 15.55 55183.80 88888.00 2008-08-19 04:09:59.500 232 12765.62 15.55 55183.80 88888.00 2008-08-19 04:09:59.625 232 12765.67 15.57 55183.82 88888.00 2008-08-19 04:09:59.750 232 12765.67 15.65 55183.88 88888.00 2008-08-19 04:09:59.875 232 12765.70 15.65 55183.85 88888.00 2008-08-19 04:10:00.000 232 12765.70 15.65 55183.82 88888.00 2008-08-19 04:10:00.125 232 12765.62 15.57 55183.82 88888.00 2008-08-19 04:10:00.250 232 12765.55 15.57 55183.82 88888.00 2008-08-19 04:10:00.375 232 12765.52 15.55 55183.80 88888.00 2008-08-19 04:10:00.500 232 12765.52 15.55 55183.82 88888.00 2008-08-19 04:10:00.625 232 12765.55 15.57 55183.85 88888.00 2008-08-19 04:10:00.750 232 12765.60 15.62 55183.85 88888.00 2008-08-19 04:10:00.875 232 12765.62 15.60 55183.80 88888.00 2008-08-19 04:10:01.000 232 12765.60 15.55 55183.80 88888.00 2008-08-19 04:10:01.125 232 12765.55 15.60 55183.80 88888.00 2008-08-19 04:10:01.250 232 12765.50 15.55 55183.78 88888.00 2008-08-19 04:10:01.375 232 12765.55 15.53 55183.78 88888.00 2008-08-19 04:10:01.500 232 12765.52 15.50 55183.78 88888.00 2008-08-19 04:10:01.625 232 12765.52 15.50 55183.78 88888.00 2008-08-19 04:10:01.750 232 12765.52 15.60 55183.78 88888.00 2008-08-19 04:10:01.875 232 12765.58 15.57 55183.75 88888.00 2008-08-19 04:10:02.000 232 12765.65 15.55 55183.78 88888.00 2008-08-19 04:10:02.125 232 12765.73 15.62 55183.85 88888.00 2008-08-19 04:10:02.250 232 12765.75 15.70 55183.88 88888.00 2008-08-19 04:10:02.375 232 12765.73 15.70 55183.85 88888.00 2008-08-19 04:10:02.500 232 12765.70 15.65 55183.90 88888.00 2008-08-19 04:10:02.625 232 12765.70 15.60 55183.85 88888.00 2008-08-19 04:10:02.750 232 12765.62 15.60 55183.82 88888.00 2008-08-19 04:10:02.875 232 12765.67 15.65 55183.82 88888.00 2008-08-19 04:10:03.000 232 12765.65 15.68 55183.82 88888.00 2008-08-19 04:10:03.125 232 12765.60 15.55 55183.80 88888.00 2008-08-19 04:10:03.250 232 12765.60 15.53 55183.82 88888.00 2008-08-19 04:10:03.375 232 12765.70 15.57 55183.82 88888.00 2008-08-19 04:10:03.500 232 12765.70 15.62 55183.85 88888.00 2008-08-19 04:10:03.625 232 12765.62 15.62 55183.85 88888.00 2008-08-19 04:10:03.750 232 12765.60 15.62 55183.85 88888.00 2008-08-19 04:10:03.875 232 12765.67 15.60 55183.80 88888.00 2008-08-19 04:10:04.000 232 12765.67 15.60 55183.80 88888.00 2008-08-19 04:10:04.125 232 12765.65 15.57 55183.78 88888.00 2008-08-19 04:10:04.250 232 12765.62 15.55 55183.82 88888.00 2008-08-19 04:10:04.375 232 12765.65 15.57 55183.82 88888.00 2008-08-19 04:10:04.500 232 12765.67 15.60 55183.85 88888.00 2008-08-19 04:10:04.625 232 12765.65 15.62 55183.88 88888.00 2008-08-19 04:10:04.750 232 12765.62 15.62 55183.85 88888.00 2008-08-19 04:10:04.875 232 12765.67 15.65 55183.82 88888.00 2008-08-19 04:10:05.000 232 12765.70 15.65 55183.82 88888.00 2008-08-19 04:10:05.125 232 12765.70 15.65 55183.85 88888.00 2008-08-19 04:10:05.250 232 12765.70 15.62 55183.85 88888.00 2008-08-19 04:10:05.375 232 12765.73 15.62 55183.85 88888.00 2008-08-19 04:10:05.500 232 12765.73 15.70 55183.82 88888.00 2008-08-19 04:10:05.625 232 12765.70 15.65 55183.78 88888.00 2008-08-19 04:10:05.750 232 12765.65 15.60 55183.80 88888.00 2008-08-19 04:10:05.875 232 12765.73 15.68 55183.85 88888.00 2008-08-19 04:10:06.000 232 12765.73 15.68 55183.85 88888.00 2008-08-19 04:10:06.125 232 12765.70 15.62 55183.85 88888.00 2008-08-19 04:10:06.250 232 12765.70 15.62 55183.85 88888.00 2008-08-19 04:10:06.375 232 12765.77 15.68 55183.82 88888.00 2008-08-19 04:10:06.500 232 12765.80 15.68 55183.82 88888.00 2008-08-19 04:10:06.625 232 12765.80 15.62 55183.80 88888.00 2008-08-19 04:10:06.750 232 12765.80 15.65 55183.80 88888.00 2008-08-19 04:10:06.875 232 12765.83 15.68 55183.82 88888.00 2008-08-19 04:10:07.000 232 12765.77 15.68 55183.85 88888.00 2008-08-19 04:10:07.125 232 12765.77 15.70 55183.90 88888.00 2008-08-19 04:10:07.250 232 12765.77 15.68 55183.90 88888.00 2008-08-19 04:10:07.375 232 12765.85 15.70 55183.85 88888.00 2008-08-19 04:10:07.500 232 12765.80 15.68 55183.85 88888.00 2008-08-19 04:10:07.625 232 12765.80 15.70 55183.90 88888.00 2008-08-19 04:10:07.750 232 12765.77 15.72 55183.88 88888.00 2008-08-19 04:10:07.875 232 12765.75 15.65 55183.85 88888.00 2008-08-19 04:10:08.000 232 12765.75 15.65 55183.82 88888.00 2008-08-19 04:10:08.125 232 12765.75 15.70 55183.80 88888.00 2008-08-19 04:10:08.250 232 12765.75 15.68 55183.80 88888.00 2008-08-19 04:10:08.375 232 12765.77 15.70 55183.82 88888.00 2008-08-19 04:10:08.500 232 12765.80 15.70 55183.82 88888.00 2008-08-19 04:10:08.625 232 12765.77 15.70 55183.82 88888.00 2008-08-19 04:10:08.750 232 12765.77 15.70 55183.82 88888.00 2008-08-19 04:10:08.875 232 12765.80 15.80 55183.85 88888.00 2008-08-19 04:10:09.000 232 12765.80 15.80 55183.82 88888.00 2008-08-19 04:10:09.125 232 12765.83 15.78 55183.85 88888.00 2008-08-19 04:10:09.250 232 12765.83 15.78 55183.82 88888.00 2008-08-19 04:10:09.375 232 12765.90 15.78 55183.88 88888.00 2008-08-19 04:10:09.500 232 12765.98 15.78 55183.88 88888.00 2008-08-19 04:10:09.625 232 12765.95 15.75 55183.82 88888.00 2008-08-19 04:10:09.750 232 12765.80 15.72 55183.82 88888.00 2008-08-19 04:10:09.875 232 12765.80 15.78 55183.82 88888.00 2008-08-19 04:10:10.000 232 12765.85 15.80 55183.82 88888.00 2008-08-19 04:10:10.125 232 12765.85 15.80 55183.82 88888.00 2008-08-19 04:10:10.250 232 12765.83 15.85 55183.85 88888.00 2008-08-19 04:10:10.375 232 12765.92 15.90 55183.82 88888.00 2008-08-19 04:10:10.500 232 12765.90 15.82 55183.82 88888.00 2008-08-19 04:10:10.625 232 12765.85 15.75 55183.80 88888.00 2008-08-19 04:10:10.750 232 12765.90 15.78 55183.80 88888.00 2008-08-19 04:10:10.875 232 12765.92 15.80 55183.85 88888.00 2008-08-19 04:10:11.000 232 12765.90 15.78 55183.82 88888.00 2008-08-19 04:10:11.125 232 12765.83 15.72 55183.82 88888.00 2008-08-19 04:10:11.250 232 12765.80 15.72 55183.82 88888.00 2008-08-19 04:10:11.375 232 12765.85 15.72 55183.78 88888.00 2008-08-19 04:10:11.500 232 12765.88 15.75 55183.80 88888.00 2008-08-19 04:10:11.625 232 12765.92 15.85 55183.80 88888.00 2008-08-19 04:10:11.750 232 12765.90 15.85 55183.80 88888.00 2008-08-19 04:10:11.875 232 12765.92 15.82 55183.80 88888.00 2008-08-19 04:10:12.000 232 12765.88 15.75 55183.78 88888.00 2008-08-19 04:10:12.125 232 12765.85 15.78 55183.78 88888.00 2008-08-19 04:10:12.250 232 12765.85 15.88 55183.80 88888.00 2008-08-19 04:10:12.375 232 12765.90 15.90 55183.80 88888.00 2008-08-19 04:10:12.500 232 12765.92 15.88 55183.80 88888.00 2008-08-19 04:10:12.625 232 12765.90 15.88 55183.78 88888.00 2008-08-19 04:10:12.750 232 12765.95 15.93 55183.80 88888.00 2008-08-19 04:10:12.875 232 12765.92 15.85 55183.82 88888.00 2008-08-19 04:10:13.000 232 12765.98 15.82 55183.82 88888.00 2008-08-19 04:10:13.125 232 12766.00 15.82 55183.82 88888.00 2008-08-19 04:10:13.250 232 12765.98 15.90 55183.80 88888.00 2008-08-19 04:10:13.375 232 12765.95 15.93 55183.82 88888.00 2008-08-19 04:10:13.500 232 12765.92 15.90 55183.85 88888.00 2008-08-19 04:10:13.625 232 12765.90 15.88 55183.82 88888.00 2008-08-19 04:10:13.750 232 12765.83 15.82 55183.80 88888.00 2008-08-19 04:10:13.875 232 12765.90 15.85 55183.80 88888.00 2008-08-19 04:10:14.000 232 12765.98 15.88 55183.82 88888.00 2008-08-19 04:10:14.125 232 12765.98 15.93 55183.85 88888.00 2008-08-19 04:10:14.250 232 12765.98 15.90 55183.85 88888.00 2008-08-19 04:10:14.375 232 12766.02 15.93 55183.85 88888.00 2008-08-19 04:10:14.500 232 12766.05 15.93 55183.85 88888.00 2008-08-19 04:10:14.625 232 12766.05 15.95 55183.82 88888.00 2008-08-19 04:10:14.750 232 12766.00 15.97 55183.82 88888.00 2008-08-19 04:10:14.875 232 12765.92 15.97 55183.82 88888.00 2008-08-19 04:10:15.000 232 12765.95 15.95 55183.85 88888.00 2008-08-19 04:10:15.125 232 12765.92 15.90 55183.82 88888.00 2008-08-19 04:10:15.250 232 12765.90 15.95 55183.82 88888.00 2008-08-19 04:10:15.375 232 12765.95 16.00 55183.80 88888.00 2008-08-19 04:10:15.500 232 12765.95 15.97 55183.82 88888.00 2008-08-19 04:10:15.625 232 12765.98 15.95 55183.85 88888.00 2008-08-19 04:10:15.750 232 12766.00 16.00 55183.88 88888.00 2008-08-19 04:10:15.875 232 12765.98 15.93 55183.82 88888.00 2008-08-19 04:10:16.000 232 12765.90 15.90 55183.82 88888.00 2008-08-19 04:10:16.125 232 12765.90 15.90 55183.88 88888.00 2008-08-19 04:10:16.250 232 12765.88 15.93 55183.88 88888.00 2008-08-19 04:10:16.375 232 12765.92 15.95 55183.88 88888.00 2008-08-19 04:10:16.500 232 12765.90 16.00 55183.85 88888.00 2008-08-19 04:10:16.625 232 12765.83 15.97 55183.85 88888.00 2008-08-19 04:10:16.750 232 12765.83 15.93 55183.82 88888.00 2008-08-19 04:10:16.875 232 12765.88 15.97 55183.85 88888.00 2008-08-19 04:10:17.000 232 12765.92 15.97 55183.88 88888.00 2008-08-19 04:10:17.125 232 12765.92 15.97 55183.88 88888.00 2008-08-19 04:10:17.250 232 12765.88 15.95 55183.85 88888.00 2008-08-19 04:10:17.375 232 12765.98 16.02 55183.82 88888.00 2008-08-19 04:10:17.500 232 12765.98 16.05 55183.88 88888.00 2008-08-19 04:10:17.625 232 12765.95 16.02 55183.90 88888.00 2008-08-19 04:10:17.750 232 12765.88 16.00 55183.88 88888.00 2008-08-19 04:10:17.875 232 12765.92 16.00 55183.88 88888.00 2008-08-19 04:10:18.000 232 12765.98 16.00 55183.88 88888.00 2008-08-19 04:10:18.125 232 12765.98 16.00 55183.88 88888.00 2008-08-19 04:10:18.250 232 12765.98 15.97 55183.85 88888.00 2008-08-19 04:10:18.375 232 12766.00 16.00 55183.82 88888.00 2008-08-19 04:10:18.500 232 12766.02 16.02 55183.85 88888.00 2008-08-19 04:10:18.625 232 12766.00 16.05 55183.90 88888.00 2008-08-19 04:10:18.750 232 12765.98 16.02 55183.88 88888.00 2008-08-19 04:10:18.875 232 12765.95 16.00 55183.88 88888.00 2008-08-19 04:10:19.000 232 12766.00 16.02 55183.88 88888.00 2008-08-19 04:10:19.125 232 12765.98 16.02 55183.85 88888.00 2008-08-19 04:10:19.250 232 12765.88 16.00 55183.88 88888.00 2008-08-19 04:10:19.375 232 12766.00 16.05 55183.88 88888.00 2008-08-19 04:10:19.500 232 12766.08 16.10 55183.88 88888.00 2008-08-19 04:10:19.625 232 12766.05 16.07 55183.88 88888.00 2008-08-19 04:10:19.750 232 12766.00 16.07 55183.88 88888.00 2008-08-19 04:10:19.875 232 12765.98 16.07 55183.88 88888.00 2008-08-19 04:10:20.000 232 12766.02 16.10 55183.88 88888.00 2008-08-19 04:10:20.125 232 12766.02 16.10 55183.90 88888.00 2008-08-19 04:10:20.250 232 12766.00 16.07 55183.90 88888.00 2008-08-19 04:10:20.375 232 12765.98 16.07 55183.88 88888.00 2008-08-19 04:10:20.500 232 12765.95 16.10 55183.88 88888.00 2008-08-19 04:10:20.625 232 12765.95 16.12 55183.88 88888.00 2008-08-19 04:10:20.750 232 12766.00 16.12 55183.90 88888.00 2008-08-19 04:10:20.875 232 12765.98 16.15 55183.90 88888.00 2008-08-19 04:10:21.000 232 12765.98 16.12 55183.90 88888.00 2008-08-19 04:10:21.125 232 12766.00 16.10 55183.90 88888.00 2008-08-19 04:10:21.250 232 12766.00 16.12 55183.93 88888.00 2008-08-19 04:10:21.375 232 12766.05 16.15 55183.93 88888.00 2008-08-19 04:10:21.500 232 12766.02 16.15 55183.93 88888.00 2008-08-19 04:10:21.625 232 12766.00 16.12 55183.90 88888.00 2008-08-19 04:10:21.750 232 12766.00 16.10 55183.93 88888.00 2008-08-19 04:10:21.875 232 12766.05 16.15 55183.93 88888.00 2008-08-19 04:10:22.000 232 12766.05 16.15 55183.95 88888.00 2008-08-19 04:10:22.125 232 12766.05 16.10 55183.90 88888.00 2008-08-19 04:10:22.250 232 12765.92 16.10 55183.88 88888.00 2008-08-19 04:10:22.375 232 12765.95 16.15 55183.90 88888.00 2008-08-19 04:10:22.500 232 12765.95 16.18 55183.95 88888.00 2008-08-19 04:10:22.625 232 12765.98 16.18 55183.90 88888.00 2008-08-19 04:10:22.750 232 12765.98 16.18 55183.93 88888.00 2008-08-19 04:10:22.875 232 12765.98 16.23 55183.90 88888.00 2008-08-19 04:10:23.000 232 12766.02 16.20 55183.90 88888.00 2008-08-19 04:10:23.125 232 12766.05 16.18 55183.88 88888.00 2008-08-19 04:10:23.250 232 12765.98 16.12 55183.90 88888.00 2008-08-19 04:10:23.375 232 12765.98 16.12 55183.95 88888.00 2008-08-19 04:10:23.500 232 12766.02 16.15 55183.95 88888.00 2008-08-19 04:10:23.625 232 12765.98 16.18 55183.95 88888.00 2008-08-19 04:10:23.750 232 12765.95 16.12 55183.97 88888.00 2008-08-19 04:10:23.875 232 12765.95 16.15 55183.97 88888.00 2008-08-19 04:10:24.000 232 12765.95 16.18 55183.95 88888.00 2008-08-19 04:10:24.125 232 12766.05 16.15 55183.95 88888.00 2008-08-19 04:10:24.250 232 12766.08 16.20 55183.93 88888.00 2008-08-19 04:10:24.375 232 12766.08 16.20 55183.93 88888.00 2008-08-19 04:10:24.500 232 12766.00 16.20 55183.95 88888.00 2008-08-19 04:10:24.625 232 12766.00 16.20 55183.95 88888.00 2008-08-19 04:10:24.750 232 12765.95 16.15 55183.93 88888.00 2008-08-19 04:10:24.875 232 12765.92 16.18 55183.93 88888.00 2008-08-19 04:10:25.000 232 12765.95 16.23 55183.93 88888.00 2008-08-19 04:10:25.125 232 12766.02 16.25 55184.00 88888.00 2008-08-19 04:10:25.250 232 12765.95 16.20 55184.00 88888.00 2008-08-19 04:10:25.375 232 12765.98 16.20 55184.00 88888.00 2008-08-19 04:10:25.500 232 12766.00 16.25 55183.97 88888.00 2008-08-19 04:10:25.625 232 12766.02 16.23 55183.97 88888.00 2008-08-19 04:10:25.750 232 12766.08 16.20 55183.97 88888.00 2008-08-19 04:10:25.875 232 12766.02 16.20 55183.97 88888.00 2008-08-19 04:10:26.000 232 12766.00 16.18 55183.95 88888.00 2008-08-19 04:10:26.125 232 12766.00 16.25 55183.97 88888.00 2008-08-19 04:10:26.250 232 12765.98 16.25 55183.97 88888.00 2008-08-19 04:10:26.375 232 12766.02 16.23 55183.95 88888.00 2008-08-19 04:10:26.500 232 12765.95 16.18 55183.93 88888.00 2008-08-19 04:10:26.625 232 12765.98 16.23 55183.95 88888.00 2008-08-19 04:10:26.750 232 12766.02 16.25 55183.97 88888.00 2008-08-19 04:10:26.875 232 12765.98 16.23 55183.97 88888.00 2008-08-19 04:10:27.000 232 12765.98 16.23 55183.97 88888.00 2008-08-19 04:10:27.125 232 12765.98 16.25 55183.97 88888.00 2008-08-19 04:10:27.250 232 12765.95 16.27 55183.97 88888.00 2008-08-19 04:10:27.375 232 12765.98 16.30 55183.97 88888.00 2008-08-19 04:10:27.500 232 12765.98 16.30 55184.00 88888.00 2008-08-19 04:10:27.625 232 12766.00 16.30 55184.03 88888.00 2008-08-19 04:10:27.750 232 12765.92 16.25 55184.00 88888.00 2008-08-19 04:10:27.875 232 12765.92 16.23 55184.00 88888.00 2008-08-19 04:10:28.000 232 12765.90 16.25 55184.00 88888.00 2008-08-19 04:10:28.125 232 12765.90 16.25 55184.00 88888.00 2008-08-19 04:10:28.250 232 12765.88 16.23 55184.00 88888.00 2008-08-19 04:10:28.375 232 12765.83 16.20 55184.00 88888.00 2008-08-19 04:10:28.500 232 12765.83 16.25 55184.03 88888.00 2008-08-19 04:10:28.625 232 12765.83 16.25 55184.00 88888.00 2008-08-19 04:10:28.750 232 12765.80 16.23 55184.00 88888.00 2008-08-19 04:10:28.875 232 12765.85 16.25 55184.00 88888.00 2008-08-19 04:10:29.000 232 12765.85 16.27 55184.00 88888.00 2008-08-19 04:10:29.125 232 12765.88 16.30 55184.05 88888.00 2008-08-19 04:10:29.250 232 12765.85 16.23 55184.03 88888.00 2008-08-19 04:10:29.375 232 12765.85 16.23 55184.03 88888.00 2008-08-19 04:10:29.500 232 12765.88 16.23 55184.00 88888.00 2008-08-19 04:10:29.625 232 12765.85 16.25 55184.03 88888.00 2008-08-19 04:10:29.750 232 12765.88 16.27 55184.03 88888.00 2008-08-19 04:10:29.875 232 12765.92 16.30 55184.05 88888.00 2008-08-19 04:10:30.000 232 12765.85 16.25 55184.03 88888.00 2008-08-19 04:10:30.125 232 12765.88 16.30 55184.07 88888.00 2008-08-19 04:10:30.250 232 12765.90 16.32 55184.07 88888.00 2008-08-19 04:10:30.375 232 12765.92 16.32 55184.05 88888.00 2008-08-19 04:10:30.500 232 12765.88 16.30 55184.05 88888.00 2008-08-19 04:10:30.625 232 12765.80 16.30 55184.07 88888.00 2008-08-19 04:10:30.750 232 12765.83 16.32 55184.07 88888.00 2008-08-19 04:10:30.875 232 12765.85 16.30 55184.05 88888.00 2008-08-19 04:10:31.000 232 12765.88 16.32 55184.05 88888.00 2008-08-19 04:10:31.125 232 12765.83 16.27 55184.05 88888.00 2008-08-19 04:10:31.250 232 12765.80 16.32 55184.07 88888.00 2008-08-19 04:10:31.375 232 12765.88 16.30 55184.05 88888.00 2008-08-19 04:10:31.500 232 12765.85 16.27 55184.05 88888.00 2008-08-19 04:10:31.625 232 12765.80 16.25 55184.07 88888.00 2008-08-19 04:10:31.750 232 12765.75 16.23 55184.07 88888.00 2008-08-19 04:10:31.875 232 12765.75 16.20 55184.10 88888.00 2008-08-19 04:10:32.000 232 12765.80 16.30 55184.15 88888.00 2008-08-19 04:10:32.125 232 12765.77 16.30 55184.12 88888.00 2008-08-19 04:10:32.250 232 12765.75 16.27 55184.10 88888.00 2008-08-19 04:10:32.375 232 12765.80 16.32 55184.10 88888.00 2008-08-19 04:10:32.500 232 12765.80 16.35 55184.12 88888.00 2008-08-19 04:10:32.625 232 12765.80 16.40 55184.15 88888.00 2008-08-19 04:10:32.750 232 12765.80 16.40 55184.12 88888.00 2008-08-19 04:10:32.875 232 12765.70 16.38 55184.10 88888.00 2008-08-19 04:10:33.000 232 12765.67 16.30 55184.10 88888.00 2008-08-19 04:10:33.125 232 12765.65 16.30 55184.10 88888.00 2008-08-19 04:10:33.250 232 12765.70 16.38 55184.12 88888.00 2008-08-19 04:10:33.375 232 12765.75 16.40 55184.12 88888.00 2008-08-19 04:10:33.500 232 12765.67 16.38 55184.12 88888.00 2008-08-19 04:10:33.625 232 12765.58 16.38 55184.15 88888.00 2008-08-19 04:10:33.750 232 12765.62 16.38 55184.12 88888.00 2008-08-19 04:10:33.875 232 12765.67 16.43 55184.18 88888.00 2008-08-19 04:10:34.000 232 12765.65 16.40 55184.20 88888.00 2008-08-19 04:10:34.125 232 12765.65 16.38 55184.15 88888.00 2008-08-19 04:10:34.250 232 12765.58 16.35 55184.12 88888.00 2008-08-19 04:10:34.375 232 12765.60 16.38 55184.12 88888.00 2008-08-19 04:10:34.500 232 12765.62 16.38 55184.12 88888.00 2008-08-19 04:10:34.625 232 12765.65 16.38 55184.12 88888.00 2008-08-19 04:10:34.750 232 12765.60 16.43 55184.10 88888.00 2008-08-19 04:10:34.875 232 12765.55 16.40 55184.15 88888.00 2008-08-19 04:10:35.000 232 12765.60 16.40 55184.15 88888.00 2008-08-19 04:10:35.125 232 12765.60 16.38 55184.15 88888.00 2008-08-19 04:10:35.250 232 12765.55 16.40 55184.15 88888.00 2008-08-19 04:10:35.375 232 12765.60 16.40 55184.12 88888.00 2008-08-19 04:10:35.500 232 12765.60 16.45 55184.15 88888.00 2008-08-19 04:10:35.625 232 12765.65 16.45 55184.15 88888.00 2008-08-19 04:10:35.750 232 12765.62 16.43 55184.15 88888.00 2008-08-19 04:10:35.875 232 12765.50 16.38 55184.12 88888.00 2008-08-19 04:10:36.000 232 12765.50 16.40 55184.10 88888.00 2008-08-19 04:10:36.125 232 12765.50 16.43 55184.10 88888.00 2008-08-19 04:10:36.250 232 12765.48 16.50 55184.20 88888.00 2008-08-19 04:10:36.375 232 12765.50 16.55 55184.20 88888.00 2008-08-19 04:10:36.500 232 12765.45 16.45 55184.15 88888.00 2008-08-19 04:10:36.625 232 12765.38 16.40 55184.15 88888.00 2008-08-19 04:10:36.750 232 12765.40 16.45 55184.20 88888.00 2008-08-19 04:10:36.875 232 12765.42 16.45 55184.20 88888.00 2008-08-19 04:10:37.000 232 12765.42 16.45 55184.20 88888.00 2008-08-19 04:10:37.125 232 12765.45 16.48 55184.20 88888.00 2008-08-19 04:10:37.250 232 12765.45 16.48 55184.25 88888.00 2008-08-19 04:10:37.375 232 12765.48 16.52 55184.22 88888.00 2008-08-19 04:10:37.500 232 12765.48 16.57 55184.20 88888.00 2008-08-19 04:10:37.625 232 12765.48 16.52 55184.22 88888.00 2008-08-19 04:10:37.750 232 12765.48 16.50 55184.25 88888.00 2008-08-19 04:10:37.875 232 12765.48 16.55 55184.28 88888.00 2008-08-19 04:10:38.000 232 12765.45 16.50 55184.22 88888.00 2008-08-19 04:10:38.125 232 12765.45 16.48 55184.22 88888.00 2008-08-19 04:10:38.250 232 12765.42 16.50 55184.20 88888.00 2008-08-19 04:10:38.375 232 12765.42 16.50 55184.22 88888.00 2008-08-19 04:10:38.500 232 12765.50 16.57 55184.25 88888.00 2008-08-19 04:10:38.625 232 12765.48 16.57 55184.25 88888.00 2008-08-19 04:10:38.750 232 12765.45 16.55 55184.28 88888.00 2008-08-19 04:10:38.875 232 12765.52 16.55 55184.28 88888.00 2008-08-19 04:10:39.000 232 12765.55 16.55 55184.28 88888.00 2008-08-19 04:10:39.125 232 12765.50 16.55 55184.28 88888.00 2008-08-19 04:10:39.250 232 12765.45 16.55 55184.25 88888.00 2008-08-19 04:10:39.375 232 12765.48 16.57 55184.22 88888.00 2008-08-19 04:10:39.500 232 12765.50 16.62 55184.28 88888.00 2008-08-19 04:10:39.625 232 12765.45 16.55 55184.28 88888.00 2008-08-19 04:10:39.750 232 12765.42 16.52 55184.22 88888.00 2008-08-19 04:10:39.875 232 12765.50 16.60 55184.25 88888.00 2008-08-19 04:10:40.000 232 12765.50 16.65 55184.25 88888.00 2008-08-19 04:10:40.125 232 12765.50 16.68 55184.30 88888.00 2008-08-19 04:10:40.250 232 12765.48 16.62 55184.30 88888.00 2008-08-19 04:10:40.375 232 12765.45 16.65 55184.28 88888.00 2008-08-19 04:10:40.500 232 12765.48 16.68 55184.25 88888.00 2008-08-19 04:10:40.625 232 12765.42 16.70 55184.28 88888.00 2008-08-19 04:10:40.750 232 12765.35 16.68 55184.28 88888.00 2008-08-19 04:10:40.875 232 12765.25 16.62 55184.25 88888.00 2008-08-19 04:10:41.000 232 12765.27 16.65 55184.25 88888.00 2008-08-19 04:10:41.125 232 12765.38 16.70 55184.28 88888.00 2008-08-19 04:10:41.250 232 12765.35 16.68 55184.28 88888.00 2008-08-19 04:10:41.375 232 12765.38 16.75 55184.32 88888.00 2008-08-19 04:10:41.500 232 12765.40 16.80 55184.35 88888.00 2008-08-19 04:10:41.625 232 12765.35 16.77 55184.30 88888.00 2008-08-19 04:10:41.750 232 12765.27 16.70 55184.30 88888.00 2008-08-19 04:10:41.875 232 12765.23 16.65 55184.28 88888.00 2008-08-19 04:10:42.000 232 12765.27 16.73 55184.32 88888.00 2008-08-19 04:10:42.125 232 12765.35 16.70 55184.32 88888.00 2008-08-19 04:10:42.250 232 12765.33 16.68 55184.30 88888.00 2008-08-19 04:10:42.375 232 12765.30 16.65 55184.28 88888.00 2008-08-19 04:10:42.500 232 12765.30 16.65 55184.28 88888.00 2008-08-19 04:10:42.625 232 12765.38 16.73 55184.35 88888.00 2008-08-19 04:10:42.750 232 12765.38 16.80 55184.35 88888.00 2008-08-19 04:10:42.875 232 12765.40 16.88 55184.35 88888.00 2008-08-19 04:10:43.000 232 12765.35 16.82 55184.32 88888.00 2008-08-19 04:10:43.125 232 12765.33 16.77 55184.35 88888.00 2008-08-19 04:10:43.250 232 12765.35 16.80 55184.35 88888.00 2008-08-19 04:10:43.375 232 12765.35 16.73 55184.32 88888.00 2008-08-19 04:10:43.500 232 12765.33 16.70 55184.32 88888.00 2008-08-19 04:10:43.625 232 12765.38 16.77 55184.32 88888.00 2008-08-19 04:10:43.750 232 12765.40 16.82 55184.30 88888.00 2008-08-19 04:10:43.875 232 12765.42 16.82 55184.32 88888.00 2008-08-19 04:10:44.000 232 12765.40 16.77 55184.32 88888.00 2008-08-19 04:10:44.125 232 12765.35 16.82 55184.30 88888.00 2008-08-19 04:10:44.250 232 12765.35 16.85 55184.32 88888.00 2008-08-19 04:10:44.375 232 12765.45 16.88 55184.35 88888.00 2008-08-19 04:10:44.500 232 12765.48 16.95 55184.38 88888.00 2008-08-19 04:10:44.625 232 12765.35 16.90 55184.38 88888.00 2008-08-19 04:10:44.750 232 12765.27 16.88 55184.35 88888.00 2008-08-19 04:10:44.875 232 12765.35 16.93 55184.32 88888.00 2008-08-19 04:10:45.000 232 12765.35 16.90 55184.35 88888.00 2008-08-19 04:10:45.125 232 12765.30 16.85 55184.30 88888.00 2008-08-19 04:10:45.250 232 12765.27 16.82 55184.35 88888.00 2008-08-19 04:10:45.375 232 12765.33 16.88 55184.35 88888.00 2008-08-19 04:10:45.500 232 12765.38 16.98 55184.32 88888.00 2008-08-19 04:10:45.625 232 12765.38 16.95 55184.35 88888.00 2008-08-19 04:10:45.750 232 12765.45 16.95 55184.40 88888.00 2008-08-19 04:10:45.875 232 12765.50 16.95 55184.40 88888.00 2008-08-19 04:10:46.000 232 12765.50 16.95 55184.38 88888.00 2008-08-19 04:10:46.125 232 12765.33 16.93 55184.32 88888.00 2008-08-19 04:10:46.250 232 12765.35 16.88 55184.35 88888.00 2008-08-19 04:10:46.375 232 12765.52 16.90 55184.35 88888.00 2008-08-19 04:10:46.500 232 12765.55 16.95 55184.35 88888.00 2008-08-19 04:10:46.625 232 12765.55 17.02 55184.38 88888.00 2008-08-19 04:10:46.750 232 12765.42 16.98 55184.35 88888.00 2008-08-19 04:10:46.875 232 12765.40 16.95 55184.38 88888.00 2008-08-19 04:10:47.000 232 12765.42 17.00 55184.38 88888.00 2008-08-19 04:10:47.125 232 12765.42 17.02 55184.43 88888.00 2008-08-19 04:10:47.250 232 12765.38 17.02 55184.43 88888.00 2008-08-19 04:10:47.375 232 12765.35 17.02 55184.43 88888.00 2008-08-19 04:10:47.500 232 12765.27 16.98 55184.38 88888.00 2008-08-19 04:10:47.625 232 12765.30 17.00 55184.35 88888.00 2008-08-19 04:10:47.750 232 12765.40 17.05 55184.38 88888.00 2008-08-19 04:10:47.875 232 12765.42 17.02 55184.35 88888.00 2008-08-19 04:10:48.000 232 12765.38 17.00 55184.38 88888.00 2008-08-19 04:10:48.125 232 12765.33 17.05 55184.40 88888.00 2008-08-19 04:10:48.250 232 12765.30 17.12 55184.40 88888.00 2008-08-19 04:10:48.375 232 12765.35 17.12 55184.38 88888.00 2008-08-19 04:10:48.500 232 12765.33 17.10 55184.40 88888.00 2008-08-19 04:10:48.625 232 12765.35 17.15 55184.43 88888.00 2008-08-19 04:10:48.750 232 12765.38 17.15 55184.43 88888.00 2008-08-19 04:10:48.875 232 12765.33 17.07 55184.43 88888.00 2008-08-19 04:10:49.000 232 12765.27 17.05 55184.35 88888.00 2008-08-19 04:10:49.125 232 12765.30 17.07 55184.38 88888.00 2008-08-19 04:10:49.250 232 12765.33 17.10 55184.43 88888.00 2008-08-19 04:10:49.375 232 12765.35 17.12 55184.45 88888.00 2008-08-19 04:10:49.500 232 12765.33 17.10 55184.45 88888.00 2008-08-19 04:10:49.625 232 12765.35 17.15 55184.43 88888.00 2008-08-19 04:10:49.750 232 12765.33 17.23 55184.45 88888.00 2008-08-19 04:10:49.875 232 12765.33 17.20 55184.45 88888.00 2008-08-19 04:10:50.000 232 12765.30 17.12 55184.43 88888.00 2008-08-19 04:10:50.125 232 12765.25 17.10 55184.43 88888.00 2008-08-19 04:10:50.250 232 12765.27 17.15 55184.47 88888.00 2008-08-19 04:10:50.375 232 12765.35 17.20 55184.50 88888.00 2008-08-19 04:10:50.500 232 12765.33 17.20 55184.45 88888.00 2008-08-19 04:10:50.625 232 12765.25 17.10 55184.40 88888.00 2008-08-19 04:10:50.750 232 12765.27 17.05 55184.43 88888.00 2008-08-19 04:10:50.875 232 12765.38 17.18 55184.45 88888.00 2008-08-19 04:10:51.000 232 12765.40 17.18 55184.43 88888.00 2008-08-19 04:10:51.125 232 12765.33 17.12 55184.43 88888.00 2008-08-19 04:10:51.250 232 12765.33 17.12 55184.47 88888.00 2008-08-19 04:10:51.375 232 12765.38 17.25 55184.47 88888.00 2008-08-19 04:10:51.500 232 12765.30 17.30 55184.50 88888.00 2008-08-19 04:10:51.625 232 12765.27 17.30 55184.47 88888.00 2008-08-19 04:10:51.750 232 12765.27 17.25 55184.45 88888.00 2008-08-19 04:10:51.875 232 12765.27 17.23 55184.45 88888.00 2008-08-19 04:10:52.000 232 12765.23 17.23 55184.45 88888.00 2008-08-19 04:10:52.125 232 12765.23 17.20 55184.45 88888.00 2008-08-19 04:10:52.250 232 12765.30 17.25 55184.47 88888.00 2008-08-19 04:10:52.375 232 12765.25 17.23 55184.43 88888.00 2008-08-19 04:10:52.500 232 12765.20 17.25 55184.45 88888.00 2008-08-19 04:10:52.625 232 12765.20 17.25 55184.47 88888.00 2008-08-19 04:10:52.750 232 12765.20 17.25 55184.47 88888.00 2008-08-19 04:10:52.875 232 12765.23 17.30 55184.50 88888.00 2008-08-19 04:10:53.000 232 12765.25 17.27 55184.45 88888.00 2008-08-19 04:10:53.125 232 12765.20 17.30 55184.45 88888.00 2008-08-19 04:10:53.250 232 12765.25 17.30 55184.50 88888.00 2008-08-19 04:10:53.375 232 12765.27 17.35 55184.50 88888.00 2008-08-19 04:10:53.500 232 12765.25 17.30 55184.50 88888.00 2008-08-19 04:10:53.625 232 12765.23 17.23 55184.50 88888.00 2008-08-19 04:10:53.750 232 12765.20 17.25 55184.50 88888.00 2008-08-19 04:10:53.875 232 12765.20 17.32 55184.55 88888.00 2008-08-19 04:10:54.000 232 12765.25 17.35 55184.55 88888.00 2008-08-19 04:10:54.125 232 12765.27 17.35 55184.53 88888.00 2008-08-19 04:10:54.250 232 12765.20 17.30 55184.55 88888.00 2008-08-19 04:10:54.375 232 12765.17 17.32 55184.55 88888.00 2008-08-19 04:10:54.500 232 12765.15 17.35 55184.50 88888.00 2008-08-19 04:10:54.625 232 12765.17 17.35 55184.50 88888.00 2008-08-19 04:10:54.750 232 12765.20 17.35 55184.50 88888.00 2008-08-19 04:10:54.875 232 12765.15 17.35 55184.53 88888.00 2008-08-19 04:10:55.000 232 12765.15 17.35 55184.50 88888.00 2008-08-19 04:10:55.125 232 12765.17 17.40 55184.55 88888.00 2008-08-19 04:10:55.250 232 12765.17 17.38 55184.53 88888.00 2008-08-19 04:10:55.375 232 12765.17 17.40 55184.55 88888.00 2008-08-19 04:10:55.500 232 12765.23 17.50 55184.57 88888.00 2008-08-19 04:10:55.625 232 12765.17 17.48 55184.53 88888.00 2008-08-19 04:10:55.750 232 12765.08 17.40 55184.50 88888.00 2008-08-19 04:10:55.875 232 12765.12 17.43 55184.50 88888.00 2008-08-19 04:10:56.000 232 12765.15 17.43 55184.53 88888.00 2008-08-19 04:10:56.125 232 12765.15 17.45 55184.55 88888.00 2008-08-19 04:10:56.250 232 12765.10 17.43 55184.53 88888.00 2008-08-19 04:10:56.375 232 12765.12 17.43 55184.53 88888.00 2008-08-19 04:10:56.500 232 12765.10 17.45 55184.53 88888.00 2008-08-19 04:10:56.625 232 12765.12 17.43 55184.53 88888.00 2008-08-19 04:10:56.750 232 12765.08 17.43 55184.53 88888.00 2008-08-19 04:10:56.875 232 12765.10 17.48 55184.57 88888.00 2008-08-19 04:10:57.000 232 12765.12 17.48 55184.55 88888.00 2008-08-19 04:10:57.125 232 12765.12 17.45 55184.55 88888.00 2008-08-19 04:10:57.250 232 12765.08 17.50 55184.60 88888.00 2008-08-19 04:10:57.375 232 12765.10 17.55 55184.60 88888.00 2008-08-19 04:10:57.500 232 12765.08 17.52 55184.57 88888.00 2008-08-19 04:10:57.625 232 12765.00 17.43 55184.53 88888.00 2008-08-19 04:10:57.750 232 12764.98 17.38 55184.55 88888.00 2008-08-19 04:10:57.875 232 12765.02 17.45 55184.62 88888.00 2008-08-19 04:10:58.000 232 12765.08 17.55 55184.65 88888.00 2008-08-19 04:10:58.125 232 12765.15 17.57 55184.65 88888.00 2008-08-19 04:10:58.250 232 12765.15 17.45 55184.65 88888.00 2008-08-19 04:10:58.375 232 12765.17 17.48 55184.62 88888.00 2008-08-19 04:10:58.500 232 12765.15 17.52 55184.60 88888.00 2008-08-19 04:10:58.625 232 12765.10 17.52 55184.62 88888.00 2008-08-19 04:10:58.750 232 12765.00 17.52 55184.62 88888.00 2008-08-19 04:10:58.875 232 12765.00 17.52 55184.62 88888.00 2008-08-19 04:10:59.000 232 12765.02 17.57 55184.65 88888.00 2008-08-19 04:10:59.125 232 12765.08 17.55 55184.68 88888.00 2008-08-19 04:10:59.250 232 12765.05 17.55 55184.68 88888.00 2008-08-19 04:10:59.375 232 12765.02 17.55 55184.65 88888.00 2008-08-19 04:10:59.500 232 12765.05 17.60 55184.68 88888.00 2008-08-19 04:10:59.625 232 12765.10 17.62 55184.68 88888.00 2008-08-19 04:10:59.750 232 12765.08 17.60 55184.68 88888.00 2008-08-19 04:10:59.875 232 12765.10 17.60 55184.65 88888.00 2008-08-19 04:11:00.000 232 12765.12 17.57 55184.62 88888.00 2008-08-19 04:11:00.125 232 12765.05 17.57 55184.62 88888.00 2008-08-19 04:11:00.250 232 12765.00 17.62 55184.65 88888.00 2008-08-19 04:11:00.375 232 12765.02 17.62 55184.65 88888.00 2008-08-19 04:11:00.500 232 12765.02 17.60 55184.62 88888.00 2008-08-19 04:11:00.625 232 12764.95 17.60 55184.65 88888.00 2008-08-19 04:11:00.750 232 12764.88 17.57 55184.65 88888.00 2008-08-19 04:11:00.875 232 12764.88 17.60 55184.62 88888.00 2008-08-19 04:11:01.000 232 12764.90 17.60 55184.65 88888.00 2008-08-19 04:11:01.125 232 12764.92 17.68 55184.65 88888.00 2008-08-19 04:11:01.250 232 12764.85 17.68 55184.62 88888.00 2008-08-19 04:11:01.375 232 12764.80 17.62 55184.62 88888.00 2008-08-19 04:11:01.500 232 12764.83 17.62 55184.65 88888.00 2008-08-19 04:11:01.625 232 12764.85 17.65 55184.68 88888.00 2008-08-19 04:11:01.750 232 12764.85 17.65 55184.68 88888.00 2008-08-19 04:11:01.875 232 12764.83 17.65 55184.65 88888.00 2008-08-19 04:11:02.000 232 12764.88 17.65 55184.68 88888.00 2008-08-19 04:11:02.125 232 12764.90 17.68 55184.72 88888.00 2008-08-19 04:11:02.250 232 12764.90 17.73 55184.72 88888.00 2008-08-19 04:11:02.375 232 12764.92 17.73 55184.72 88888.00 2008-08-19 04:11:02.500 232 12764.85 17.73 55184.72 88888.00 2008-08-19 04:11:02.625 232 12764.85 17.73 55184.75 88888.00 2008-08-19 04:11:02.750 232 12764.80 17.68 55184.70 88888.00 2008-08-19 04:11:02.875 232 12764.83 17.75 55184.68 88888.00 2008-08-19 04:11:03.000 232 12764.90 17.75 55184.70 88888.00 2008-08-19 04:11:03.125 232 12764.90 17.73 55184.70 88888.00 2008-08-19 04:11:03.250 232 12764.90 17.73 55184.68 88888.00 2008-08-19 04:11:03.375 232 12764.90 17.70 55184.70 88888.00 2008-08-19 04:11:03.500 232 12764.85 17.73 55184.70 88888.00 2008-08-19 04:11:03.625 232 12764.85 17.73 55184.72 88888.00 2008-08-19 04:11:03.750 232 12764.88 17.77 55184.70 88888.00 2008-08-19 04:11:03.875 232 12764.92 17.80 55184.72 88888.00 2008-08-19 04:11:04.000 232 12764.92 17.77 55184.72 88888.00 2008-08-19 04:11:04.125 232 12764.90 17.77 55184.72 88888.00 2008-08-19 04:11:04.250 232 12764.83 17.75 55184.72 88888.00 2008-08-19 04:11:04.375 232 12764.77 17.75 55184.68 88888.00 2008-08-19 04:11:04.500 232 12764.80 17.80 55184.72 88888.00 2008-08-19 04:11:04.625 232 12764.83 17.85 55184.75 88888.00 2008-08-19 04:11:04.750 232 12764.88 17.90 55184.78 88888.00 2008-08-19 04:11:04.875 232 12764.80 17.88 55184.75 88888.00 2008-08-19 04:11:05.000 232 12764.80 17.85 55184.72 88888.00 2008-08-19 04:11:05.125 232 12764.80 17.93 55184.72 88888.00 2008-08-19 04:11:05.250 232 12764.77 17.88 55184.72 88888.00 2008-08-19 04:11:05.375 232 12764.73 17.82 55184.72 88888.00 2008-08-19 04:11:05.500 232 12764.77 17.85 55184.75 88888.00 2008-08-19 04:11:05.625 232 12764.80 17.80 55184.75 88888.00 2008-08-19 04:11:05.750 232 12764.83 17.82 55184.75 88888.00 2008-08-19 04:11:05.875 232 12764.85 17.85 55184.78 88888.00 2008-08-19 04:11:06.000 232 12764.83 17.85 55184.80 88888.00 2008-08-19 04:11:06.125 232 12764.83 17.88 55184.78 88888.00 2008-08-19 04:11:06.250 232 12764.77 17.80 55184.75 88888.00 2008-08-19 04:11:06.375 232 12764.77 17.82 55184.75 88888.00 2008-08-19 04:11:06.500 232 12764.80 17.88 55184.80 88888.00 2008-08-19 04:11:06.625 232 12764.75 17.90 55184.82 88888.00 2008-08-19 04:11:06.750 232 12764.75 17.95 55184.82 88888.00 2008-08-19 04:11:06.875 232 12764.80 17.98 55184.85 88888.00 2008-08-19 04:11:07.000 232 12764.83 17.93 55184.82 88888.00 2008-08-19 04:11:07.125 232 12764.70 17.88 55184.78 88888.00 2008-08-19 04:11:07.250 232 12764.60 17.85 55184.80 88888.00 2008-08-19 04:11:07.375 232 12764.70 17.88 55184.80 88888.00 2008-08-19 04:11:07.500 232 12764.75 17.98 55184.80 88888.00 2008-08-19 04:11:07.625 232 12764.80 18.02 55184.82 88888.00 2008-08-19 04:11:07.750 232 12764.83 18.00 55184.82 88888.00 2008-08-19 04:11:07.875 232 12764.80 17.95 55184.80 88888.00 2008-08-19 04:11:08.000 232 12764.77 17.98 55184.80 88888.00 2008-08-19 04:11:08.125 232 12764.83 18.02 55184.82 88888.00 2008-08-19 04:11:08.250 232 12764.77 18.02 55184.82 88888.00 2008-08-19 04:11:08.375 232 12764.67 17.95 55184.80 88888.00 2008-08-19 04:11:08.500 232 12764.65 17.93 55184.80 88888.00 2008-08-19 04:11:08.625 232 12764.77 17.95 55184.82 88888.00 2008-08-19 04:11:08.750 232 12764.83 18.05 55184.82 88888.00 2008-08-19 04:11:08.875 232 12764.73 18.02 55184.82 88888.00 2008-08-19 04:11:09.000 232 12764.67 17.98 55184.85 88888.00 2008-08-19 04:11:09.125 232 12764.67 18.02 55184.85 88888.00 2008-08-19 04:11:09.250 232 12764.58 18.02 55184.85 88888.00 2008-08-19 04:11:09.375 232 12764.65 18.05 55184.85 88888.00 2008-08-19 04:11:09.500 232 12764.67 18.05 55184.82 88888.00 2008-08-19 04:11:09.625 232 12764.70 18.05 55184.88 88888.00 2008-08-19 04:11:09.750 232 12764.73 18.05 55184.88 88888.00 2008-08-19 04:11:09.875 232 12764.73 18.05 55184.82 88888.00 2008-08-19 04:11:10.000 232 12764.73 18.10 55184.82 88888.00 2008-08-19 04:11:10.125 232 12764.73 18.10 55184.85 88888.00 2008-08-19 04:11:10.250 232 12764.67 18.05 55184.90 88888.00 2008-08-19 04:11:10.375 232 12764.73 18.10 55184.90 88888.00 2008-08-19 04:11:10.500 232 12764.73 18.07 55184.85 88888.00 2008-08-19 04:11:10.625 232 12764.73 18.15 55184.88 88888.00 2008-08-19 04:11:10.750 232 12764.75 18.23 55184.90 88888.00 2008-08-19 04:11:10.875 232 12764.77 18.20 55184.93 88888.00 2008-08-19 04:11:11.000 232 12764.73 18.15 55184.88 88888.00 2008-08-19 04:11:11.125 232 12764.60 18.07 55184.85 88888.00 2008-08-19 04:11:11.250 232 12764.52 18.10 55184.85 88888.00 2008-08-19 04:11:11.375 232 12764.55 18.15 55184.85 88888.00 2008-08-19 04:11:11.500 232 12764.58 18.15 55184.88 88888.00 2008-08-19 04:11:11.625 232 12764.67 18.18 55184.88 88888.00 2008-08-19 04:11:11.750 232 12764.73 18.15 55184.88 88888.00 2008-08-19 04:11:11.875 232 12764.77 18.20 55184.88 88888.00 2008-08-19 04:11:12.000 232 12764.75 18.23 55184.90 88888.00 2008-08-19 04:11:12.125 232 12764.75 18.20 55184.95 88888.00 2008-08-19 04:11:12.250 232 12764.70 18.12 55184.90 88888.00 2008-08-19 04:11:12.375 232 12764.73 18.10 55184.88 88888.00 2008-08-19 04:11:12.500 232 12764.70 18.12 55184.88 88888.00 2008-08-19 04:11:12.625 232 12764.67 18.12 55184.88 88888.00 2008-08-19 04:11:12.750 232 12764.65 18.18 55184.93 88888.00 2008-08-19 04:11:12.875 232 12764.65 18.15 55184.93 88888.00 2008-08-19 04:11:13.000 232 12764.67 18.15 55184.90 88888.00 2008-08-19 04:11:13.125 232 12764.65 18.27 55184.93 88888.00 2008-08-19 04:11:13.250 232 12764.55 18.27 55184.95 88888.00 2008-08-19 04:11:13.375 232 12764.67 18.27 55184.95 88888.00 2008-08-19 04:11:13.500 232 12764.73 18.25 55184.95 88888.00 2008-08-19 04:11:13.625 232 12764.73 18.25 55184.90 88888.00 2008-08-19 04:11:13.750 232 12764.67 18.23 55184.90 88888.00 2008-08-19 04:11:13.875 232 12764.67 18.25 55184.93 88888.00 2008-08-19 04:11:14.000 232 12764.75 18.27 55184.93 88888.00 2008-08-19 04:11:14.125 232 12764.67 18.25 55184.93 88888.00 2008-08-19 04:11:14.250 232 12764.67 18.23 55184.95 88888.00 2008-08-19 04:11:14.375 232 12764.75 18.27 55184.95 88888.00 2008-08-19 04:11:14.500 232 12764.73 18.30 55184.93 88888.00 2008-08-19 04:11:14.625 232 12764.70 18.30 55184.90 88888.00 2008-08-19 04:11:14.750 232 12764.73 18.32 55184.90 88888.00 2008-08-19 04:11:14.875 232 12764.77 18.32 55184.93 88888.00 2008-08-19 04:11:15.000 232 12764.83 18.30 55184.93 88888.00 2008-08-19 04:11:15.125 232 12764.77 18.30 55184.93 88888.00 2008-08-19 04:11:15.250 232 12764.73 18.27 55184.90 88888.00 2008-08-19 04:11:15.375 232 12764.70 18.27 55184.88 88888.00 2008-08-19 04:11:15.500 232 12764.70 18.35 55184.93 88888.00 2008-08-19 04:11:15.625 232 12764.62 18.40 55184.93 88888.00 2008-08-19 04:11:15.750 232 12764.55 18.32 55184.93 88888.00 2008-08-19 04:11:15.875 232 12764.62 18.27 55184.93 88888.00 2008-08-19 04:11:16.000 232 12764.70 18.35 55184.95 88888.00 2008-08-19 04:11:16.125 232 12764.62 18.35 55184.95 88888.00 2008-08-19 04:11:16.250 232 12764.58 18.32 55184.93 88888.00 2008-08-19 04:11:16.375 232 12764.65 18.35 55184.95 88888.00 2008-08-19 04:11:16.500 232 12764.70 18.38 55184.97 88888.00 2008-08-19 04:11:16.625 232 12764.77 18.43 55184.95 88888.00 2008-08-19 04:11:16.750 232 12764.75 18.38 55184.93 88888.00 2008-08-19 04:11:16.875 232 12764.70 18.38 55184.95 88888.00 2008-08-19 04:11:17.000 232 12764.77 18.40 55184.97 88888.00 2008-08-19 04:11:17.125 232 12764.77 18.38 55184.97 88888.00 2008-08-19 04:11:17.250 232 12764.77 18.40 55184.97 88888.00 2008-08-19 04:11:17.375 232 12764.77 18.38 55185.00 88888.00 2008-08-19 04:11:17.500 232 12764.75 18.30 55184.97 88888.00 2008-08-19 04:11:17.625 232 12764.77 18.32 55184.95 88888.00 2008-08-19 04:11:17.750 232 12764.80 18.35 55185.00 88888.00 2008-08-19 04:11:17.875 232 12764.83 18.40 55185.00 88888.00 2008-08-19 04:11:18.000 232 12764.80 18.38 55184.97 88888.00 2008-08-19 04:11:18.125 232 12764.80 18.43 55184.97 88888.00 2008-08-19 04:11:18.250 232 12764.75 18.35 55184.95 88888.00 2008-08-19 04:11:18.375 232 12764.67 18.35 55184.93 88888.00 2008-08-19 04:11:18.500 232 12764.67 18.40 55184.93 88888.00 2008-08-19 04:11:18.625 232 12764.73 18.43 55184.95 88888.00 2008-08-19 04:11:18.750 232 12764.77 18.40 55184.93 88888.00 2008-08-19 04:11:18.875 232 12764.75 18.40 55184.95 88888.00 2008-08-19 04:11:19.000 232 12764.77 18.40 55184.93 88888.00 2008-08-19 04:11:19.125 232 12764.75 18.40 55184.93 88888.00 2008-08-19 04:11:19.250 232 12764.70 18.40 55184.93 88888.00 2008-08-19 04:11:19.375 232 12764.73 18.43 55184.97 88888.00 2008-08-19 04:11:19.500 232 12764.83 18.45 55184.97 88888.00 2008-08-19 04:11:19.625 232 12764.80 18.40 55184.97 88888.00 2008-08-19 04:11:19.750 232 12764.70 18.38 55184.90 88888.00 2008-08-19 04:11:19.875 232 12764.62 18.35 55184.90 88888.00 2008-08-19 04:11:20.000 232 12764.65 18.38 55184.90 88888.00 2008-08-19 04:11:20.125 232 12764.73 18.45 55184.95 88888.00 2008-08-19 04:11:20.250 232 12764.73 18.45 55184.95 88888.00 2008-08-19 04:11:20.375 232 12764.80 18.45 55184.95 88888.00 2008-08-19 04:11:20.500 232 12764.80 18.45 55184.95 88888.00 2008-08-19 04:11:20.625 232 12764.75 18.43 55184.90 88888.00 2008-08-19 04:11:20.750 232 12764.70 18.40 55184.90 88888.00 2008-08-19 04:11:20.875 232 12764.67 18.43 55184.93 88888.00 2008-08-19 04:11:21.000 232 12764.73 18.50 55184.93 88888.00 2008-08-19 04:11:21.125 232 12764.80 18.52 55184.95 88888.00 2008-08-19 04:11:21.250 232 12764.73 18.48 55184.93 88888.00 2008-08-19 04:11:21.375 232 12764.73 18.50 55184.93 88888.00 2008-08-19 04:11:21.500 232 12764.75 18.52 55184.93 88888.00 2008-08-19 04:11:21.625 232 12764.73 18.52 55184.95 88888.00 2008-08-19 04:11:21.750 232 12764.75 18.52 55184.95 88888.00 2008-08-19 04:11:21.875 232 12764.77 18.55 55185.00 88888.00 2008-08-19 04:11:22.000 232 12764.77 18.50 55185.00 88888.00 2008-08-19 04:11:22.125 232 12764.73 18.48 55184.95 88888.00 2008-08-19 04:11:22.250 232 12764.73 18.45 55184.93 88888.00 2008-08-19 04:11:22.375 232 12764.70 18.48 55184.93 88888.00 2008-08-19 04:11:22.500 232 12764.70 18.48 55184.93 88888.00 2008-08-19 04:11:22.625 232 12764.77 18.52 55184.95 88888.00 2008-08-19 04:11:22.750 232 12764.80 18.52 55184.95 88888.00 2008-08-19 04:11:22.875 232 12764.83 18.52 55184.95 88888.00 2008-08-19 04:11:23.000 232 12764.77 18.50 55184.93 88888.00 2008-08-19 04:11:23.125 232 12764.70 18.48 55184.95 88888.00 2008-08-19 04:11:23.250 232 12764.73 18.57 55184.97 88888.00 2008-08-19 04:11:23.375 232 12764.77 18.60 55184.95 88888.00 2008-08-19 04:11:23.500 232 12764.80 18.55 55184.97 88888.00 2008-08-19 04:11:23.625 232 12764.80 18.57 55185.03 88888.00 2008-08-19 04:11:23.750 232 12764.73 18.60 55185.00 88888.00 2008-08-19 04:11:23.875 232 12764.67 18.57 55184.95 88888.00 2008-08-19 04:11:24.000 232 12764.60 18.43 55184.90 88888.00 2008-08-19 04:11:24.125 232 12764.67 18.45 55184.95 88888.00 2008-08-19 04:11:24.250 232 12764.73 18.48 55184.95 88888.00 2008-08-19 04:11:24.375 232 12764.77 18.50 55184.95 88888.00 2008-08-19 04:11:24.500 232 12764.77 18.57 55184.95 88888.00 2008-08-19 04:11:24.625 232 12764.80 18.60 55184.95 88888.00 2008-08-19 04:11:24.750 232 12764.83 18.62 55185.00 88888.00 2008-08-19 04:11:24.875 232 12764.83 18.65 55184.97 88888.00 2008-08-19 04:11:25.000 232 12764.85 18.65 55184.95 88888.00 2008-08-19 04:11:25.125 232 12764.83 18.52 55184.97 88888.00 2008-08-19 04:11:25.250 232 12764.77 18.50 55184.97 88888.00 2008-08-19 04:11:25.375 232 12764.73 18.50 55184.97 88888.00 2008-08-19 04:11:25.500 232 12764.73 18.57 55184.97 88888.00 2008-08-19 04:11:25.625 232 12764.83 18.62 55184.97 88888.00 2008-08-19 04:11:25.750 232 12764.83 18.60 55184.95 88888.00 2008-08-19 04:11:25.875 232 12764.80 18.62 55185.00 88888.00 2008-08-19 04:11:26.000 232 12764.77 18.57 55184.97 88888.00 2008-08-19 04:11:26.125 232 12764.77 18.57 55184.97 88888.00 2008-08-19 04:11:26.250 232 12764.75 18.60 55184.95 88888.00 2008-08-19 04:11:26.375 232 12764.80 18.60 55184.95 88888.00 2008-08-19 04:11:26.500 232 12764.77 18.68 55184.97 88888.00 2008-08-19 04:11:26.625 232 12764.73 18.68 55184.97 88888.00 2008-08-19 04:11:26.750 232 12764.73 18.57 55184.95 88888.00 2008-08-19 04:11:26.875 232 12764.73 18.55 55184.95 88888.00 2008-08-19 04:11:27.000 232 12764.75 18.60 55184.95 88888.00 2008-08-19 04:11:27.125 232 12764.75 18.65 55185.00 88888.00 2008-08-19 04:11:27.250 232 12764.75 18.62 55185.03 88888.00 2008-08-19 04:11:27.375 232 12764.75 18.60 55185.00 88888.00 2008-08-19 04:11:27.500 232 12764.77 18.62 55184.93 88888.00 2008-08-19 04:11:27.625 232 12764.73 18.62 55184.95 88888.00 2008-08-19 04:11:27.750 232 12764.70 18.62 55184.95 88888.00 2008-08-19 04:11:27.875 232 12764.67 18.62 55184.95 88888.00 2008-08-19 04:11:28.000 232 12764.73 18.65 55184.97 88888.00 2008-08-19 04:11:28.125 232 12764.75 18.70 55185.00 88888.00 2008-08-19 04:11:28.250 232 12764.70 18.70 55184.97 88888.00 2008-08-19 04:11:28.375 232 12764.70 18.70 55184.95 88888.00 2008-08-19 04:11:28.500 232 12764.73 18.70 55184.95 88888.00 2008-08-19 04:11:28.625 232 12764.75 18.68 55184.95 88888.00 2008-08-19 04:11:28.750 232 12764.75 18.70 55184.95 88888.00 2008-08-19 04:11:28.875 232 12764.73 18.68 55184.97 88888.00 2008-08-19 04:11:29.000 232 12764.60 18.62 55184.93 88888.00 2008-08-19 04:11:29.125 232 12764.62 18.60 55184.95 88888.00 2008-08-19 04:11:29.250 232 12764.73 18.68 55184.97 88888.00 2008-08-19 04:11:29.375 232 12764.83 18.77 55184.97 88888.00 2008-08-19 04:11:29.500 232 12764.75 18.77 55185.00 88888.00 2008-08-19 04:11:29.625 232 12764.70 18.75 55185.00 88888.00 2008-08-19 04:11:29.750 232 12764.73 18.70 55184.97 88888.00 2008-08-19 04:11:29.875 232 12764.67 18.68 55184.97 88888.00 2008-08-19 04:11:30.000 232 12764.62 18.68 55185.00 88888.00 2008-08-19 04:11:30.125 232 12764.73 18.68 55185.00 88888.00 2008-08-19 04:11:30.250 232 12764.75 18.73 55185.00 88888.00 2008-08-19 04:11:30.375 232 12764.77 18.75 55185.00 88888.00 2008-08-19 04:11:30.500 232 12764.73 18.75 55185.00 88888.00 2008-08-19 04:11:30.625 232 12764.65 18.70 55184.95 88888.00 2008-08-19 04:11:30.750 232 12764.65 18.73 55184.93 88888.00 2008-08-19 04:11:30.875 232 12764.75 18.75 55185.00 88888.00 2008-08-19 04:11:31.000 232 12764.77 18.75 55185.00 88888.00 2008-08-19 04:11:31.125 232 12764.75 18.70 55184.95 88888.00 2008-08-19 04:11:31.250 232 12764.73 18.70 55184.97 88888.00 2008-08-19 04:11:31.375 232 12764.75 18.75 55184.97 88888.00 2008-08-19 04:11:31.500 232 12764.77 18.82 55185.03 88888.00 2008-08-19 04:11:31.625 232 12764.77 18.82 55185.03 88888.00 2008-08-19 04:11:31.750 232 12764.73 18.80 55184.97 88888.00 2008-08-19 04:11:31.875 232 12764.65 18.77 55184.95 88888.00 2008-08-19 04:11:32.000 232 12764.67 18.77 55184.95 88888.00 2008-08-19 04:11:32.125 232 12764.73 18.82 55185.00 88888.00 2008-08-19 04:11:32.250 232 12764.62 18.85 55185.00 88888.00 2008-08-19 04:11:32.375 232 12764.62 18.77 55184.95 88888.00 2008-08-19 04:11:32.500 232 12764.58 18.70 55184.93 88888.00 2008-08-19 04:11:32.625 232 12764.62 18.77 55184.95 88888.00 2008-08-19 04:11:32.750 232 12764.67 18.80 55185.00 88888.00 2008-08-19 04:11:32.875 232 12764.73 18.82 55185.00 88888.00 2008-08-19 04:11:33.000 232 12764.77 18.82 55185.03 88888.00 2008-08-19 04:11:33.125 232 12764.73 18.82 55184.97 88888.00 2008-08-19 04:11:33.250 232 12764.73 18.88 55185.00 88888.00 2008-08-19 04:11:33.375 232 12764.77 18.88 55185.00 88888.00 2008-08-19 04:11:33.500 232 12764.73 18.85 55185.00 88888.00 2008-08-19 04:11:33.625 232 12764.73 18.85 55185.00 88888.00 2008-08-19 04:11:33.750 232 12764.73 18.88 55185.00 88888.00 2008-08-19 04:11:33.875 232 12764.75 18.85 55185.00 88888.00 2008-08-19 04:11:34.000 232 12764.75 18.85 55184.97 88888.00 2008-08-19 04:11:34.125 232 12764.77 18.88 55184.97 88888.00 2008-08-19 04:11:34.250 232 12764.80 18.93 55184.97 88888.00 2008-08-19 04:11:34.375 232 12764.83 18.93 55184.95 88888.00 2008-08-19 04:11:34.500 232 12764.77 18.85 55184.97 88888.00 2008-08-19 04:11:34.625 232 12764.77 18.88 55184.97 88888.00 2008-08-19 04:11:34.750 232 12764.77 18.85 55184.95 88888.00 2008-08-19 04:11:34.875 232 12764.85 18.90 55184.97 88888.00 2008-08-19 04:11:35.000 232 12764.85 18.88 55184.97 88888.00 2008-08-19 04:11:35.125 232 12764.85 18.90 55185.00 88888.00 2008-08-19 04:11:35.250 232 12764.83 18.88 55184.97 88888.00 2008-08-19 04:11:35.375 232 12764.83 18.88 55184.97 88888.00 2008-08-19 04:11:35.500 232 12764.75 18.82 55184.95 88888.00 2008-08-19 04:11:35.625 232 12764.77 18.82 55184.97 88888.00 2008-08-19 04:11:35.750 232 12764.80 18.88 55184.97 88888.00 2008-08-19 04:11:35.875 232 12764.88 18.90 55184.97 88888.00 2008-08-19 04:11:36.000 232 12764.88 18.88 55184.93 88888.00 2008-08-19 04:11:36.125 232 12764.85 18.85 55184.90 88888.00 2008-08-19 04:11:36.250 232 12764.75 18.80 55184.93 88888.00 2008-08-19 04:11:36.375 232 12764.83 18.90 55184.95 88888.00 2008-08-19 04:11:36.500 232 12764.83 18.93 55184.95 88888.00 2008-08-19 04:11:36.625 232 12764.83 18.95 55184.93 88888.00 2008-08-19 04:11:36.750 232 12764.83 18.95 55184.93 88888.00 2008-08-19 04:11:36.875 232 12764.80 18.85 55184.93 88888.00 2008-08-19 04:11:37.000 232 12764.77 18.88 55184.90 88888.00 2008-08-19 04:11:37.125 232 12764.80 18.90 55184.93 88888.00 2008-08-19 04:11:37.250 232 12764.85 18.90 55184.95 88888.00 2008-08-19 04:11:37.375 232 12764.88 18.93 55184.97 88888.00 2008-08-19 04:11:37.500 232 12764.88 18.95 55184.93 88888.00 2008-08-19 04:11:37.625 232 12764.83 18.85 55184.90 88888.00 2008-08-19 04:11:37.750 232 12764.83 18.88 55184.93 88888.00 2008-08-19 04:11:37.875 232 12764.88 18.98 55184.95 88888.00 2008-08-19 04:11:38.000 232 12764.90 18.98 55184.97 88888.00 2008-08-19 04:11:38.125 232 12764.85 19.00 55185.03 88888.00 2008-08-19 04:11:38.250 232 12764.88 19.05 55184.97 88888.00 2008-08-19 04:11:38.375 232 12764.88 19.00 55184.97 88888.00 2008-08-19 04:11:38.500 232 12764.85 19.00 55184.97 88888.00 2008-08-19 04:11:38.625 232 12764.90 19.00 55185.00 88888.00 2008-08-19 04:11:38.750 232 12764.85 18.98 55184.97 88888.00 2008-08-19 04:11:38.875 232 12764.83 18.93 55184.95 88888.00 2008-08-19 04:11:39.000 232 12764.85 18.93 55184.95 88888.00 2008-08-19 04:11:39.125 232 12764.90 18.95 55184.95 88888.00 2008-08-19 04:11:39.250 232 12764.85 18.98 55184.97 88888.00 2008-08-19 04:11:39.375 232 12764.90 18.98 55184.97 88888.00 2008-08-19 04:11:39.500 232 12764.92 19.00 55184.97 88888.00 2008-08-19 04:11:39.625 232 12764.85 18.95 55184.90 88888.00 2008-08-19 04:11:39.750 232 12764.88 19.02 55184.93 88888.00 2008-08-19 04:11:39.875 232 12764.95 19.07 55184.97 88888.00 2008-08-19 04:11:40.000 232 12764.98 19.05 55184.95 88888.00 2008-08-19 04:11:40.125 232 12764.90 18.95 55184.95 88888.00 2008-08-19 04:11:40.250 232 12764.85 18.93 55184.95 88888.00 2008-08-19 04:11:40.375 232 12764.90 18.98 55184.93 88888.00 2008-08-19 04:11:40.500 232 12764.98 19.00 55184.93 88888.00 2008-08-19 04:11:40.625 232 12765.00 19.02 55184.90 88888.00 2008-08-19 04:11:40.750 232 12764.92 19.00 55184.90 88888.00 2008-08-19 04:11:40.875 232 12764.90 19.00 55184.90 88888.00 2008-08-19 04:11:41.000 232 12764.90 19.00 55184.90 88888.00 2008-08-19 04:11:41.125 232 12764.85 18.98 55184.88 88888.00 2008-08-19 04:11:41.250 232 12764.88 19.00 55184.90 88888.00 2008-08-19 04:11:41.375 232 12764.90 19.00 55184.93 88888.00 2008-08-19 04:11:41.500 232 12764.92 19.05 55184.95 88888.00 2008-08-19 04:11:41.625 232 12764.92 19.10 55184.95 88888.00 2008-08-19 04:11:41.750 232 12764.92 19.05 55184.93 88888.00 2008-08-19 04:11:41.875 232 12764.95 19.02 55184.95 88888.00 2008-08-19 04:11:42.000 232 12764.95 19.02 55184.90 88888.00 2008-08-19 04:11:42.125 232 12764.88 19.02 55184.90 88888.00 2008-08-19 04:11:42.250 232 12764.88 19.02 55184.90 88888.00 2008-08-19 04:11:42.375 232 12765.00 19.07 55184.95 88888.00 2008-08-19 04:11:42.500 232 12765.05 19.15 55184.95 88888.00 2008-08-19 04:11:42.625 232 12765.05 19.15 55184.93 88888.00 2008-08-19 04:11:42.750 232 12765.08 19.07 55184.93 88888.00 2008-08-19 04:11:42.875 232 12765.10 19.10 55184.90 88888.00 2008-08-19 04:11:43.000 232 12765.10 19.07 55184.90 88888.00 2008-08-19 04:11:43.125 232 12765.08 19.05 55184.93 88888.00 2008-08-19 04:11:43.250 232 12765.05 19.10 55184.95 88888.00 2008-08-19 04:11:43.375 232 12765.08 19.07 55184.95 88888.00 2008-08-19 04:11:43.500 232 12765.02 19.05 55184.93 88888.00 2008-08-19 04:11:43.625 232 12765.02 19.02 55184.90 88888.00 2008-08-19 04:11:43.750 232 12765.12 19.10 55184.93 88888.00 2008-08-19 04:11:43.875 232 12765.15 19.12 55184.90 88888.00 2008-08-19 04:11:44.000 232 12765.12 19.07 55184.90 88888.00 2008-08-19 04:11:44.125 232 12765.10 19.02 55184.88 88888.00 2008-08-19 04:11:44.250 232 12765.08 19.10 55184.88 88888.00 2008-08-19 04:11:44.375 232 12765.17 19.15 55184.88 88888.00 2008-08-19 04:11:44.500 232 12765.12 19.10 55184.88 88888.00 2008-08-19 04:11:44.625 232 12765.15 19.02 55184.88 88888.00 2008-08-19 04:11:44.750 232 12765.27 19.10 55184.93 88888.00 2008-08-19 04:11:44.875 232 12765.27 19.10 55184.88 88888.00 2008-08-19 04:11:45.000 232 12765.25 19.02 55184.82 88888.00 2008-08-19 04:11:45.125 232 12765.23 19.05 55184.90 88888.00 2008-08-19 04:11:45.250 232 12765.27 19.15 55184.97 88888.00 2008-08-19 04:11:45.375 232 12765.35 19.12 55184.93 88888.00 2008-08-19 04:11:45.500 232 12765.25 19.05 55184.93 88888.00 2008-08-19 04:11:45.625 232 12765.27 19.07 55184.90 88888.00 2008-08-19 04:11:45.750 232 12765.30 19.12 55184.93 88888.00 2008-08-19 04:11:45.875 232 12765.23 19.10 55184.93 88888.00 2008-08-19 04:11:46.000 232 12765.25 19.12 55184.93 88888.00 2008-08-19 04:11:46.125 232 12765.27 19.10 55184.95 88888.00 2008-08-19 04:11:46.250 232 12765.27 19.12 55184.95 88888.00 2008-08-19 04:11:46.375 232 12765.25 19.15 55184.95 88888.00 2008-08-19 04:11:46.500 232 12765.23 19.15 55184.93 88888.00 2008-08-19 04:11:46.625 232 12765.25 19.10 55184.90 88888.00 2008-08-19 04:11:46.750 232 12765.27 19.12 55184.90 88888.00 2008-08-19 04:11:46.875 232 12765.27 19.10 55184.90 88888.00 2008-08-19 04:11:47.000 232 12765.35 19.12 55184.95 88888.00 2008-08-19 04:11:47.125 232 12765.33 19.12 55184.90 88888.00 2008-08-19 04:11:47.250 232 12765.25 19.05 55184.88 88888.00 2008-08-19 04:11:47.375 232 12765.23 19.05 55184.85 88888.00 2008-08-19 04:11:47.500 232 12765.25 19.10 55184.88 88888.00 2008-08-19 04:11:47.625 232 12765.30 19.15 55184.90 88888.00 2008-08-19 04:11:47.750 232 12765.30 19.10 55184.93 88888.00 2008-08-19 04:11:47.875 232 12765.33 19.10 55184.90 88888.00 2008-08-19 04:11:48.000 232 12765.38 19.10 55184.90 88888.00 2008-08-19 04:11:48.125 232 12765.42 19.12 55184.88 88888.00 2008-08-19 04:11:48.250 232 12765.33 19.10 55184.85 88888.00 2008-08-19 04:11:48.375 232 12765.33 19.07 55184.82 88888.00 2008-08-19 04:11:48.500 232 12765.40 19.12 55184.88 88888.00 2008-08-19 04:11:48.625 232 12765.40 19.15 55184.85 88888.00 2008-08-19 04:11:48.750 232 12765.40 19.10 55184.88 88888.00 2008-08-19 04:11:48.875 232 12765.42 19.07 55184.85 88888.00 2008-08-19 04:11:49.000 232 12765.40 19.07 55184.85 88888.00 2008-08-19 04:11:49.125 232 12765.40 19.12 55184.88 88888.00 2008-08-19 04:11:49.250 232 12765.33 19.10 55184.90 88888.00 2008-08-19 04:11:49.375 232 12765.38 19.12 55184.85 88888.00 2008-08-19 04:11:49.500 232 12765.40 19.10 55184.82 88888.00 2008-08-19 04:11:49.625 232 12765.38 19.10 55184.82 88888.00 2008-08-19 04:11:49.750 232 12765.40 19.12 55184.85 88888.00 2008-08-19 04:11:49.875 232 12765.45 19.15 55184.82 88888.00 2008-08-19 04:11:50.000 232 12765.52 19.18 55184.85 88888.00 2008-08-19 04:11:50.125 232 12765.52 19.12 55184.82 88888.00 2008-08-19 04:11:50.250 232 12765.52 19.12 55184.88 88888.00 2008-08-19 04:11:50.375 232 12765.52 19.15 55184.88 88888.00 2008-08-19 04:11:50.500 232 12765.50 19.20 55184.85 88888.00 2008-08-19 04:11:50.625 232 12765.50 19.20 55184.88 88888.00 2008-08-19 04:11:50.750 232 12765.42 19.12 55184.85 88888.00 2008-08-19 04:11:50.875 232 12765.45 19.12 55184.85 88888.00 2008-08-19 04:11:51.000 232 12765.50 19.18 55184.90 88888.00 2008-08-19 04:11:51.125 232 12765.45 19.18 55184.93 88888.00 2008-08-19 04:11:51.250 232 12765.33 19.12 55184.88 88888.00 2008-08-19 04:11:51.375 232 12765.35 19.10 55184.82 88888.00 2008-08-19 04:11:51.500 232 12765.33 19.10 55184.80 88888.00 2008-08-19 04:11:51.625 232 12765.35 19.07 55184.82 88888.00 2008-08-19 04:11:51.750 232 12765.48 19.07 55184.80 88888.00 2008-08-19 04:11:51.875 232 12765.48 19.10 55184.80 88888.00 2008-08-19 04:11:52.000 232 12765.52 19.12 55184.82 88888.00 2008-08-19 04:11:52.125 232 12765.52 19.15 55184.82 88888.00 2008-08-19 04:11:52.250 232 12765.45 19.10 55184.85 88888.00 2008-08-19 04:11:52.375 232 12765.40 19.10 55184.82 88888.00 2008-08-19 04:11:52.500 232 12765.42 19.07 55184.85 88888.00 2008-08-19 04:11:52.625 232 12765.52 19.12 55184.85 88888.00 2008-08-19 04:11:52.750 232 12765.55 19.12 55184.88 88888.00 2008-08-19 04:11:52.875 232 12765.55 19.10 55184.85 88888.00 2008-08-19 04:11:53.000 232 12765.58 19.10 55184.85 88888.00 2008-08-19 04:11:53.125 232 12765.58 19.12 55184.85 88888.00 2008-08-19 04:11:53.250 232 12765.50 19.07 55184.82 88888.00 2008-08-19 04:11:53.375 232 12765.52 19.10 55184.85 88888.00 2008-08-19 04:11:53.500 232 12765.55 19.07 55184.85 88888.00 2008-08-19 04:11:53.625 232 12765.55 19.05 55184.85 88888.00 2008-08-19 04:11:53.750 232 12765.58 19.07 55184.80 88888.00 2008-08-19 04:11:53.875 232 12765.58 19.10 55184.82 88888.00 2008-08-19 04:11:54.000 232 12765.55 19.07 55184.82 88888.00 2008-08-19 04:11:54.125 232 12765.50 19.02 55184.82 88888.00 2008-08-19 04:11:54.250 232 12765.48 19.00 55184.85 88888.00 2008-08-19 04:11:54.375 232 12765.60 19.07 55184.85 88888.00 2008-08-19 04:11:54.500 232 12765.67 19.18 55184.82 88888.00 2008-08-19 04:11:54.625 232 12765.65 19.15 55184.82 88888.00 2008-08-19 04:11:54.750 232 12765.67 19.07 55184.82 88888.00 2008-08-19 04:11:54.875 232 12765.70 19.07 55184.80 88888.00 2008-08-19 04:11:55.000 232 12765.77 19.10 55184.85 88888.00 2008-08-19 04:11:55.125 232 12765.75 19.12 55184.85 88888.00 2008-08-19 04:11:55.250 232 12765.60 19.05 55184.80 88888.00 2008-08-19 04:11:55.375 232 12765.62 19.05 55184.82 88888.00 2008-08-19 04:11:55.500 232 12765.65 19.05 55184.80 88888.00 2008-08-19 04:11:55.625 232 12765.73 19.12 55184.85 88888.00 2008-08-19 04:11:55.750 232 12765.77 19.18 55184.85 88888.00 2008-08-19 04:11:55.875 232 12765.70 19.15 55184.85 88888.00 2008-08-19 04:11:56.000 232 12765.65 19.10 55184.80 88888.00 2008-08-19 04:11:56.125 232 12765.65 19.10 55184.82 88888.00 2008-08-19 04:11:56.250 232 12765.65 19.00 55184.82 88888.00 2008-08-19 04:11:56.375 232 12765.70 19.02 55184.82 88888.00 2008-08-19 04:11:56.500 232 12765.67 19.05 55184.82 88888.00 2008-08-19 04:11:56.625 232 12765.65 19.05 55184.82 88888.00 2008-08-19 04:11:56.750 232 12765.73 19.07 55184.82 88888.00 2008-08-19 04:11:56.875 232 12765.77 19.05 55184.85 88888.00 2008-08-19 04:11:57.000 232 12765.75 19.02 55184.85 88888.00 2008-08-19 04:11:57.125 232 12765.67 19.00 55184.85 88888.00 2008-08-19 04:11:57.250 232 12765.67 19.05 55184.82 88888.00 2008-08-19 04:11:57.375 232 12765.73 19.00 55184.82 88888.00 2008-08-19 04:11:57.500 232 12765.67 19.00 55184.82 88888.00 2008-08-19 04:11:57.625 232 12765.60 18.98 55184.82 88888.00 2008-08-19 04:11:57.750 232 12765.65 18.98 55184.80 88888.00 2008-08-19 04:11:57.875 232 12765.70 19.02 55184.82 88888.00 2008-08-19 04:11:58.000 232 12765.77 19.07 55184.82 88888.00 2008-08-19 04:11:58.125 232 12765.80 19.05 55184.82 88888.00 2008-08-19 04:11:58.250 232 12765.67 18.93 55184.80 88888.00 2008-08-19 04:11:58.375 232 12765.67 18.98 55184.80 88888.00 2008-08-19 04:11:58.500 232 12765.67 19.00 55184.82 88888.00 2008-08-19 04:11:58.625 232 12765.70 18.95 55184.82 88888.00 2008-08-19 04:11:58.750 232 12765.70 18.90 55184.85 88888.00 2008-08-19 04:11:58.875 232 12765.73 18.95 55184.82 88888.00 2008-08-19 04:11:59.000 232 12765.75 19.00 55184.82 88888.00 2008-08-19 04:11:59.125 232 12765.75 19.00 55184.82 88888.00 2008-08-19 04:11:59.250 232 12765.80 18.95 55184.85 88888.00 2008-08-19 04:11:59.375 232 12765.83 18.95 55184.85 88888.00 2008-08-19 04:11:59.500 232 12765.85 18.95 55184.85 88888.00 2008-08-19 04:11:59.625 232 12765.90 18.93 55184.85 88888.00 2008-08-19 04:11:59.750 232 12765.85 18.93 55184.85 88888.00 2008-08-19 04:11:59.875 232 12765.80 18.88 55184.85 88888.00 2008-08-19 04:12:00.000 232 12765.80 18.93 55184.82 88888.00 2008-08-19 04:12:00.125 232 12765.85 19.00 55184.85 88888.00 2008-08-19 04:12:00.250 232 12765.80 18.95 55184.82 88888.00 2008-08-19 04:12:00.375 232 12765.73 18.90 55184.80 88888.00 2008-08-19 04:12:00.500 232 12765.67 18.90 55184.80 88888.00 2008-08-19 04:12:00.625 232 12765.67 18.90 55184.80 88888.00 2008-08-19 04:12:00.750 232 12765.75 18.90 55184.80 88888.00 2008-08-19 04:12:00.875 232 12765.77 18.93 55184.82 88888.00 2008-08-19 04:12:01.000 232 12765.75 18.88 55184.80 88888.00 2008-08-19 04:12:01.125 232 12765.80 18.88 55184.82 88888.00 2008-08-19 04:12:01.250 232 12765.73 18.90 55184.78 88888.00 2008-08-19 04:12:01.375 232 12765.77 18.95 55184.82 88888.00 2008-08-19 04:12:01.500 232 12765.73 18.93 55184.82 88888.00 2008-08-19 04:12:01.625 232 12765.70 18.85 55184.80 88888.00 2008-08-19 04:12:01.750 232 12765.80 18.95 55184.82 88888.00 2008-08-19 04:12:01.875 232 12765.88 18.95 55184.80 88888.00 2008-08-19 04:12:02.000 232 12765.83 18.88 55184.80 88888.00 2008-08-19 04:12:02.125 232 12765.75 18.88 55184.80 88888.00 2008-08-19 04:12:02.250 232 12765.75 18.93 55184.80 88888.00 2008-08-19 04:12:02.375 232 12765.83 18.95 55184.82 88888.00 2008-08-19 04:12:02.500 232 12765.85 18.90 55184.78 88888.00 2008-08-19 04:12:02.625 232 12765.85 18.85 55184.80 88888.00 2008-08-19 04:12:02.750 232 12765.88 18.85 55184.82 88888.00 2008-08-19 04:12:02.875 232 12765.95 18.88 55184.82 88888.00 2008-08-19 04:12:03.000 232 12765.98 18.85 55184.80 88888.00 2008-08-19 04:12:03.125 232 12765.92 18.82 55184.82 88888.00 2008-08-19 04:12:03.250 232 12765.85 18.80 55184.80 88888.00 2008-08-19 04:12:03.375 232 12765.77 18.82 55184.82 88888.00 2008-08-19 04:12:03.500 232 12765.70 18.82 55184.82 88888.00 2008-08-19 04:12:03.625 232 12765.77 18.82 55184.82 88888.00 2008-08-19 04:12:03.750 232 12765.83 18.85 55184.82 88888.00 2008-08-19 04:12:03.875 232 12765.77 18.77 55184.80 88888.00 2008-08-19 04:12:04.000 232 12765.70 18.70 55184.78 88888.00 2008-08-19 04:12:04.125 232 12765.67 18.68 55184.75 88888.00 2008-08-19 04:12:04.250 232 12765.75 18.77 55184.80 88888.00 2008-08-19 04:12:04.375 232 12765.83 18.77 55184.80 88888.00 2008-08-19 04:12:04.500 232 12765.83 18.73 55184.85 88888.00 2008-08-19 04:12:04.625 232 12765.88 18.75 55184.85 88888.00 2008-08-19 04:12:04.750 232 12765.92 18.85 55184.88 88888.00 2008-08-19 04:12:04.875 232 12765.88 18.80 55184.85 88888.00 2008-08-19 04:12:05.000 232 12765.83 18.77 55184.82 88888.00 2008-08-19 04:12:05.125 232 12765.90 18.80 55184.85 88888.00 2008-08-19 04:12:05.250 232 12765.90 18.80 55184.82 88888.00 2008-08-19 04:12:05.375 232 12765.85 18.73 55184.80 88888.00 2008-08-19 04:12:05.500 232 12765.85 18.75 55184.85 88888.00 2008-08-19 04:12:05.625 232 12765.90 18.75 55184.85 88888.00 2008-08-19 04:12:05.750 232 12765.88 18.75 55184.85 88888.00 2008-08-19 04:12:05.875 232 12765.83 18.73 55184.80 88888.00 2008-08-19 04:12:06.000 232 12765.83 18.73 55184.80 88888.00 2008-08-19 04:12:06.125 232 12765.83 18.73 55184.82 88888.00 2008-08-19 04:12:06.250 232 12765.77 18.70 55184.82 88888.00 2008-08-19 04:12:06.375 232 12765.80 18.73 55184.80 88888.00 2008-08-19 04:12:06.500 232 12765.83 18.70 55184.85 88888.00 2008-08-19 04:12:06.625 232 12765.85 18.70 55184.88 88888.00 2008-08-19 04:12:06.750 232 12765.85 18.62 55184.85 88888.00 2008-08-19 04:12:06.875 232 12765.80 18.65 55184.85 88888.00 2008-08-19 04:12:07.000 232 12765.80 18.73 55184.88 88888.00 2008-08-19 04:12:07.125 232 12765.75 18.73 55184.88 88888.00 2008-08-19 04:12:07.250 232 12765.73 18.70 55184.88 88888.00 2008-08-19 04:12:07.375 232 12765.75 18.65 55184.82 88888.00 2008-08-19 04:12:07.500 232 12765.75 18.65 55184.82 88888.00 2008-08-19 04:12:07.625 232 12765.75 18.65 55184.85 88888.00 2008-08-19 04:12:07.750 232 12765.80 18.65 55184.85 88888.00 2008-08-19 04:12:07.875 232 12765.92 18.68 55184.93 88888.00 2008-08-19 04:12:08.000 232 12765.92 18.70 55184.90 88888.00 2008-08-19 04:12:08.125 232 12765.77 18.62 55184.90 88888.00 2008-08-19 04:12:08.250 232 12765.75 18.65 55184.90 88888.00 2008-08-19 04:12:08.375 232 12765.85 18.68 55184.90 88888.00 2008-08-19 04:12:08.500 232 12765.80 18.57 55184.88 88888.00 2008-08-19 04:12:08.625 232 12765.73 18.55 55184.85 88888.00 2008-08-19 04:12:08.750 232 12765.80 18.60 55184.85 88888.00 2008-08-19 04:12:08.875 232 12765.83 18.62 55184.85 88888.00 2008-08-19 04:12:09.000 232 12765.77 18.52 55184.82 88888.00 2008-08-19 04:12:09.125 232 12765.77 18.55 55184.85 88888.00 2008-08-19 04:12:09.250 232 12765.80 18.57 55184.88 88888.00 2008-08-19 04:12:09.375 232 12765.83 18.57 55184.88 88888.00 2008-08-19 04:12:09.500 232 12765.77 18.62 55184.88 88888.00 2008-08-19 04:12:09.625 232 12765.70 18.55 55184.85 88888.00 2008-08-19 04:12:09.750 232 12765.67 18.60 55184.88 88888.00 2008-08-19 04:12:09.875 232 12765.70 18.60 55184.93 88888.00 2008-08-19 04:12:10.000 232 12765.73 18.50 55184.85 88888.00 2008-08-19 04:12:10.125 232 12765.65 18.52 55184.90 88888.00 2008-08-19 04:12:10.250 232 12765.60 18.52 55184.93 88888.00 2008-08-19 04:12:10.375 232 12765.65 18.55 55184.93 88888.00 2008-08-19 04:12:10.500 232 12765.62 18.57 55184.88 88888.00 2008-08-19 04:12:10.625 232 12765.60 18.55 55184.93 88888.00 2008-08-19 04:12:10.750 232 12765.65 18.50 55184.97 88888.00 2008-08-19 04:12:10.875 232 12765.67 18.52 55185.00 88888.00 2008-08-19 04:12:11.000 232 12765.67 18.50 55185.00 88888.00 2008-08-19 04:12:11.125 232 12765.67 18.48 55184.97 88888.00 2008-08-19 04:12:11.250 232 12765.67 18.48 55184.97 88888.00 2008-08-19 04:12:11.375 232 12765.70 18.50 55184.97 88888.00 2008-08-19 04:12:11.500 232 12765.62 18.48 55184.97 88888.00 2008-08-19 04:12:11.625 232 12765.50 18.45 55184.95 88888.00 2008-08-19 04:12:11.750 232 12765.45 18.48 55184.97 88888.00 2008-08-19 04:12:11.875 232 12765.55 18.50 55185.00 88888.00 2008-08-19 04:12:12.000 232 12765.58 18.57 55185.00 88888.00 2008-08-19 04:12:12.125 232 12765.55 18.55 55185.00 88888.00 2008-08-19 04:12:12.250 232 12765.52 18.48 55184.95 88888.00 2008-08-19 04:12:12.375 232 12765.58 18.45 55184.95 88888.00 2008-08-19 04:12:12.500 232 12765.52 18.45 55184.95 88888.00 2008-08-19 04:12:12.625 232 12765.55 18.50 55184.97 88888.00 2008-08-19 04:12:12.750 232 12765.55 18.55 55184.97 88888.00 2008-08-19 04:12:12.875 232 12765.52 18.45 55185.00 88888.00 2008-08-19 04:12:13.000 232 12765.45 18.43 55184.95 88888.00 2008-08-19 04:12:13.125 232 12765.50 18.40 55184.97 88888.00 2008-08-19 04:12:13.250 232 12765.55 18.40 55185.00 88888.00 2008-08-19 04:12:13.375 232 12765.62 18.45 55185.00 88888.00 2008-08-19 04:12:13.500 232 12765.58 18.43 55184.97 88888.00 2008-08-19 04:12:13.625 232 12765.58 18.38 55184.97 88888.00 2008-08-19 04:12:13.750 232 12765.60 18.43 55185.00 88888.00 2008-08-19 04:12:13.875 232 12765.52 18.40 55184.97 88888.00 2008-08-19 04:12:14.000 232 12765.52 18.43 55184.97 88888.00 2008-08-19 04:12:14.125 232 12765.48 18.45 55185.00 88888.00 2008-08-19 04:12:14.250 232 12765.40 18.38 55184.97 88888.00 2008-08-19 04:12:14.375 232 12765.45 18.35 55184.95 88888.00 2008-08-19 04:12:14.500 232 12765.50 18.35 55184.95 88888.00 2008-08-19 04:12:14.625 232 12765.52 18.43 55185.00 88888.00 2008-08-19 04:12:14.750 232 12765.45 18.40 55185.00 88888.00 2008-08-19 04:12:14.875 232 12765.42 18.38 55184.97 88888.00 2008-08-19 04:12:15.000 232 12765.40 18.32 55184.93 88888.00 2008-08-19 04:12:15.125 232 12765.40 18.35 55184.95 88888.00 2008-08-19 04:12:15.250 232 12765.35 18.32 55184.97 88888.00 2008-08-19 04:12:15.375 232 12765.30 18.32 55184.95 88888.00 2008-08-19 04:12:15.500 232 12765.30 18.35 55185.00 88888.00 2008-08-19 04:12:15.625 232 12765.33 18.38 55185.03 88888.00 2008-08-19 04:12:15.750 232 12765.30 18.35 55185.00 88888.00 2008-08-19 04:12:15.875 232 12765.30 18.30 55184.97 88888.00 2008-08-19 04:12:16.000 232 12765.30 18.30 55184.97 88888.00 2008-08-19 04:12:16.125 232 12765.25 18.27 55184.97 88888.00 2008-08-19 04:12:16.250 232 12765.17 18.20 55184.95 88888.00 2008-08-19 04:12:16.375 232 12765.25 18.27 55184.97 88888.00 2008-08-19 04:12:16.500 232 12765.25 18.35 55185.00 88888.00 2008-08-19 04:12:16.625 232 12765.27 18.32 55185.00 88888.00 2008-08-19 04:12:16.750 232 12765.25 18.32 55185.00 88888.00 2008-08-19 04:12:16.875 232 12765.23 18.32 55185.00 88888.00 2008-08-19 04:12:17.000 232 12765.20 18.32 55185.05 88888.00 2008-08-19 04:12:17.125 232 12765.17 18.30 55185.03 88888.00 2008-08-19 04:12:17.250 232 12765.15 18.23 55185.00 88888.00 2008-08-19 04:12:17.375 232 12765.15 18.23 55184.97 88888.00 2008-08-19 04:12:17.500 232 12765.08 18.25 55184.97 88888.00 2008-08-19 04:12:17.625 232 12765.15 18.32 55185.05 88888.00 2008-08-19 04:12:17.750 232 12765.20 18.35 55185.05 88888.00 2008-08-19 04:12:17.875 232 12765.12 18.32 55185.05 88888.00 2008-08-19 04:12:18.000 232 12765.05 18.27 55185.03 88888.00 2008-08-19 04:12:18.125 232 12765.05 18.27 55185.05 88888.00 2008-08-19 04:12:18.250 232 12765.08 18.30 55185.07 88888.00 2008-08-19 04:12:18.375 232 12765.02 18.27 55185.05 88888.00 2008-08-19 04:12:18.500 232 12764.98 18.23 55185.07 88888.00 2008-08-19 04:12:18.625 232 12765.00 18.23 55185.07 88888.00 2008-08-19 04:12:18.750 232 12765.05 18.18 55185.05 88888.00 2008-08-19 04:12:18.875 232 12765.02 18.18 55185.07 88888.00 2008-08-19 04:12:19.000 232 12764.98 18.20 55185.05 88888.00 2008-08-19 04:12:19.125 232 12765.00 18.18 55185.07 88888.00 2008-08-19 04:12:19.250 232 12765.02 18.20 55185.10 88888.00 2008-08-19 04:12:19.375 232 12764.98 18.25 55185.12 88888.00 2008-08-19 04:12:19.500 232 12765.00 18.32 55185.18 88888.00 2008-08-19 04:12:19.625 232 12764.98 18.27 55185.10 88888.00 2008-08-19 04:12:19.750 232 12764.88 18.20 55185.07 88888.00 2008-08-19 04:12:19.875 232 12764.83 18.18 55185.07 88888.00 2008-08-19 04:12:20.000 232 12764.83 18.20 55185.12 88888.00 2008-08-19 04:12:20.125 232 12764.85 18.23 55185.10 88888.00 2008-08-19 04:12:20.250 232 12764.80 18.20 55185.10 88888.00 2008-08-19 04:12:20.375 232 12764.83 18.23 55185.10 88888.00 2008-08-19 04:12:20.500 232 12764.85 18.18 55185.12 88888.00 2008-08-19 04:12:20.625 232 12764.83 18.23 55185.12 88888.00 2008-08-19 04:12:20.750 232 12764.75 18.23 55185.15 88888.00 2008-08-19 04:12:20.875 232 12764.73 18.18 55185.15 88888.00 2008-08-19 04:12:21.000 232 12764.73 18.15 55185.12 88888.00 2008-08-19 04:12:21.125 232 12764.83 18.23 55185.20 88888.00 2008-08-19 04:12:21.250 232 12764.80 18.25 55185.18 88888.00 2008-08-19 04:12:21.375 232 12764.70 18.20 55185.15 88888.00 2008-08-19 04:12:21.500 232 12764.60 18.12 55185.07 88888.00 2008-08-19 04:12:21.625 232 12764.58 18.12 55185.10 88888.00 2008-08-19 04:12:21.750 232 12764.65 18.10 55185.12 88888.00 2008-08-19 04:12:21.875 232 12764.67 18.20 55185.15 88888.00 2008-08-19 04:12:22.000 232 12764.73 18.18 55185.15 88888.00 2008-08-19 04:12:22.125 232 12764.75 18.20 55185.18 88888.00 2008-08-19 04:12:22.250 232 12764.67 18.18 55185.18 88888.00 2008-08-19 04:12:22.375 232 12764.60 18.15 55185.15 88888.00 2008-08-19 04:12:22.500 232 12764.52 18.15 55185.12 88888.00 2008-08-19 04:12:22.625 232 12764.48 18.07 55185.15 88888.00 2008-08-19 04:12:22.750 232 12764.48 18.05 55185.15 88888.00 2008-08-19 04:12:22.875 232 12764.42 18.07 55185.15 88888.00 2008-08-19 04:12:23.000 232 12764.40 18.07 55185.12 88888.00 2008-08-19 04:12:23.125 232 12764.40 18.05 55185.12 88888.00 2008-08-19 04:12:23.250 232 12764.35 18.02 55185.15 88888.00 2008-08-19 04:12:23.375 232 12764.40 18.05 55185.18 88888.00 2008-08-19 04:12:23.500 232 12764.40 18.10 55185.20 88888.00 2008-08-19 04:12:23.625 232 12764.40 18.12 55185.18 88888.00 2008-08-19 04:12:23.750 232 12764.38 18.10 55185.15 88888.00 2008-08-19 04:12:23.875 232 12764.38 18.07 55185.18 88888.00 2008-08-19 04:12:24.000 232 12764.35 18.05 55185.20 88888.00 2008-08-19 04:12:24.125 232 12764.33 18.07 55185.20 88888.00 2008-08-19 04:12:24.250 232 12764.33 18.12 55185.22 88888.00 2008-08-19 04:12:24.375 232 12764.35 18.15 55185.25 88888.00 2008-08-19 04:12:24.500 232 12764.33 18.15 55185.20 88888.00 2008-08-19 04:12:24.625 232 12764.23 18.10 55185.18 88888.00 2008-08-19 04:12:24.750 232 12764.17 18.07 55185.15 88888.00 2008-08-19 04:12:24.875 232 12764.10 18.12 55185.15 88888.00 2008-08-19 04:12:25.000 232 12764.17 18.12 55185.20 88888.00 2008-08-19 04:12:25.125 232 12764.23 18.15 55185.20 88888.00 2008-08-19 04:12:25.250 232 12764.15 18.15 55185.22 88888.00 2008-08-19 04:12:25.375 232 12764.10 18.18 55185.20 88888.00 2008-08-19 04:12:25.500 232 12764.12 18.15 55185.20 88888.00 2008-08-19 04:12:25.625 232 12764.15 18.12 55185.20 88888.00 2008-08-19 04:12:25.750 232 12764.05 18.07 55185.18 88888.00 2008-08-19 04:12:25.875 232 12764.05 18.02 55185.20 88888.00 2008-08-19 04:12:26.000 232 12764.05 18.10 55185.22 88888.00 2008-08-19 04:12:26.125 232 12764.00 18.05 55185.20 88888.00 2008-08-19 04:12:26.250 232 12763.98 18.07 55185.22 88888.00 2008-08-19 04:12:26.375 232 12764.02 18.10 55185.22 88888.00 2008-08-19 04:12:26.500 232 12764.02 18.15 55185.22 88888.00 2008-08-19 04:12:26.625 232 12764.00 18.15 55185.20 88888.00 2008-08-19 04:12:26.750 232 12763.92 18.10 55185.15 88888.00 2008-08-19 04:12:26.875 232 12763.98 18.10 55185.15 88888.00 2008-08-19 04:12:27.000 232 12763.95 18.12 55185.18 88888.00 2008-08-19 04:12:27.125 232 12763.90 18.15 55185.22 88888.00 2008-08-19 04:12:27.250 232 12763.88 18.20 55185.25 88888.00 2008-08-19 04:12:27.375 232 12763.85 18.15 55185.22 88888.00 2008-08-19 04:12:27.500 232 12763.80 18.10 55185.22 88888.00 2008-08-19 04:12:27.625 232 12763.85 18.12 55185.25 88888.00 2008-08-19 04:12:27.750 232 12763.83 18.12 55185.20 88888.00 2008-08-19 04:12:27.875 232 12763.75 18.10 55185.20 88888.00 2008-08-19 04:12:28.000 232 12763.75 18.10 55185.20 88888.00 2008-08-19 04:12:28.125 232 12763.62 18.05 55185.18 88888.00 2008-08-19 04:12:28.250 232 12763.65 18.07 55185.20 88888.00 2008-08-19 04:12:28.375 232 12763.73 18.07 55185.22 88888.00 2008-08-19 04:12:28.500 232 12763.73 18.15 55185.25 88888.00 2008-08-19 04:12:28.625 232 12763.65 18.18 55185.25 88888.00 2008-08-19 04:12:28.750 232 12763.65 18.20 55185.28 88888.00 2008-08-19 04:12:28.875 232 12763.70 18.18 55185.25 88888.00 2008-08-19 04:12:29.000 232 12763.70 18.15 55185.25 88888.00 2008-08-19 04:12:29.125 232 12763.70 18.20 55185.22 88888.00 2008-08-19 04:12:29.250 232 12763.62 18.15 55185.22 88888.00 2008-08-19 04:12:29.375 232 12763.55 18.15 55185.20 88888.00 2008-08-19 04:12:29.500 232 12763.52 18.12 55185.18 88888.00 2008-08-19 04:12:29.625 232 12763.52 18.18 55185.22 88888.00 2008-08-19 04:12:29.750 232 12763.55 18.25 55185.22 88888.00 2008-08-19 04:12:29.875 232 12763.55 18.25 55185.28 88888.00 2008-08-19 04:12:30.000 232 12763.52 18.23 55185.22 88888.00 2008-08-19 04:12:30.125 232 12763.52 18.18 55185.22 88888.00 2008-08-19 04:12:30.250 232 12763.50 18.20 55185.25 88888.00 2008-08-19 04:12:30.375 232 12763.50 18.27 55185.22 88888.00 2008-08-19 04:12:30.500 232 12763.48 18.32 55185.25 88888.00 2008-08-19 04:12:30.625 232 12763.42 18.32 55185.20 88888.00 2008-08-19 04:12:30.750 232 12763.40 18.30 55185.22 88888.00 2008-08-19 04:12:30.875 232 12763.40 18.32 55185.20 88888.00 2008-08-19 04:12:31.000 232 12763.30 18.32 55185.25 88888.00 2008-08-19 04:12:31.125 232 12763.23 18.30 55185.22 88888.00 2008-08-19 04:12:31.250 232 12763.20 18.27 55185.22 88888.00 2008-08-19 04:12:31.375 232 12763.27 18.30 55185.22 88888.00 2008-08-19 04:12:31.500 232 12763.27 18.27 55185.20 88888.00 2008-08-19 04:12:31.625 232 12763.25 18.30 55185.22 88888.00 2008-08-19 04:12:31.750 232 12763.27 18.38 55185.28 88888.00 2008-08-19 04:12:31.875 232 12763.30 18.40 55185.30 88888.00 2008-08-19 04:12:32.000 232 12763.25 18.40 55185.28 88888.00 2008-08-19 04:12:32.125 232 12763.27 18.38 55185.30 88888.00 2008-08-19 04:12:32.250 232 12763.27 18.35 55185.28 88888.00 2008-08-19 04:12:32.375 232 12763.20 18.35 55185.25 88888.00 2008-08-19 04:12:32.500 232 12763.17 18.38 55185.25 88888.00 2008-08-19 04:12:32.625 232 12763.20 18.40 55185.28 88888.00 2008-08-19 04:12:32.750 232 12763.12 18.43 55185.28 88888.00 2008-08-19 04:12:32.875 232 12763.02 18.48 55185.28 88888.00 2008-08-19 04:12:33.000 232 12763.08 18.55 55185.28 88888.00 2008-08-19 04:12:33.125 232 12763.12 18.50 55185.25 88888.00 2008-08-19 04:12:33.250 232 12763.00 18.40 55185.25 88888.00 2008-08-19 04:12:33.375 232 12762.98 18.43 55185.25 88888.00 2008-08-19 04:12:33.500 232 12762.95 18.48 55185.28 88888.00 2008-08-19 04:12:33.625 232 12763.00 18.48 55185.30 88888.00 2008-08-19 04:12:33.750 232 12762.98 18.45 55185.28 88888.00 2008-08-19 04:12:33.875 232 12762.98 18.50 55185.30 88888.00 2008-08-19 04:12:34.000 232 12762.92 18.50 55185.28 88888.00 2008-08-19 04:12:34.125 232 12762.92 18.50 55185.25 88888.00 2008-08-19 04:12:34.250 232 12762.90 18.55 55185.28 88888.00 2008-08-19 04:12:34.375 232 12762.95 18.57 55185.28 88888.00 2008-08-19 04:12:34.500 232 12762.90 18.52 55185.28 88888.00 2008-08-19 04:12:34.625 232 12762.83 18.45 55185.25 88888.00 2008-08-19 04:12:34.750 232 12762.80 18.55 55185.28 88888.00 2008-08-19 04:12:34.875 232 12762.77 18.52 55185.28 88888.00 2008-08-19 04:12:35.000 232 12762.77 18.55 55185.30 88888.00 2008-08-19 04:12:35.125 232 12762.75 18.57 55185.28 88888.00 2008-08-19 04:12:35.250 232 12762.75 18.62 55185.25 88888.00 2008-08-19 04:12:35.375 232 12762.77 18.62 55185.30 88888.00 2008-08-19 04:12:35.500 232 12762.75 18.68 55185.28 88888.00 2008-08-19 04:12:35.625 232 12762.67 18.70 55185.22 88888.00 2008-08-19 04:12:35.750 232 12762.62 18.73 55185.22 88888.00 2008-08-19 04:12:35.875 232 12762.70 18.68 55185.22 88888.00 2008-08-19 04:12:36.000 232 12762.77 18.70 55185.25 88888.00 2008-08-19 04:12:36.125 232 12762.70 18.77 55185.30 88888.00 2008-08-19 04:12:36.250 232 12762.65 18.70 55185.25 88888.00 2008-08-19 04:12:36.375 232 12762.60 18.65 55185.22 88888.00 2008-08-19 04:12:36.500 232 12762.60 18.68 55185.20 88888.00 2008-08-19 04:12:36.625 232 12762.58 18.70 55185.22 88888.00 2008-08-19 04:12:36.750 232 12762.60 18.77 55185.22 88888.00 2008-08-19 04:12:36.875 232 12762.60 18.77 55185.22 88888.00 2008-08-19 04:12:37.000 232 12762.62 18.80 55185.22 88888.00 2008-08-19 04:12:37.125 232 12762.65 18.82 55185.25 88888.00 2008-08-19 04:12:37.250 232 12762.67 18.88 55185.28 88888.00 2008-08-19 04:12:37.375 232 12762.67 18.93 55185.28 88888.00 2008-08-19 04:12:37.500 232 12762.65 18.95 55185.25 88888.00 2008-08-19 04:12:37.625 232 12762.62 18.98 55185.25 88888.00 2008-08-19 04:12:37.750 232 12762.58 18.90 55185.20 88888.00 2008-08-19 04:12:37.875 232 12762.50 18.82 55185.20 88888.00 2008-08-19 04:12:38.000 232 12762.48 18.85 55185.20 88888.00 2008-08-19 04:12:38.125 232 12762.45 18.88 55185.22 88888.00 2008-08-19 04:12:38.250 232 12762.40 18.93 55185.22 88888.00 2008-08-19 04:12:38.375 232 12762.42 18.98 55185.25 88888.00 2008-08-19 04:12:38.500 232 12762.40 18.98 55185.22 88888.00 2008-08-19 04:12:38.625 232 12762.35 18.93 55185.20 88888.00 2008-08-19 04:12:38.750 232 12762.38 18.90 55185.22 88888.00 2008-08-19 04:12:38.875 232 12762.40 18.98 55185.25 88888.00 2008-08-19 04:12:39.000 232 12762.38 19.02 55185.25 88888.00 2008-08-19 04:12:39.125 232 12762.33 19.02 55185.20 88888.00 2008-08-19 04:12:39.250 232 12762.27 19.02 55185.20 88888.00 2008-08-19 04:12:39.375 232 12762.30 19.07 55185.20 88888.00 2008-08-19 04:12:39.500 232 12762.27 19.07 55185.22 88888.00 2008-08-19 04:12:39.625 232 12762.17 19.05 55185.20 88888.00 2008-08-19 04:12:39.750 232 12762.20 19.10 55185.20 88888.00 2008-08-19 04:12:39.875 232 12762.17 19.05 55185.20 88888.00 2008-08-19 04:12:40.000 232 12762.23 19.07 55185.18 88888.00 2008-08-19 04:12:40.125 232 12762.27 19.15 55185.22 88888.00 2008-08-19 04:12:40.250 232 12762.27 19.12 55185.22 88888.00 2008-08-19 04:12:40.375 232 12762.20 19.10 55185.18 88888.00 2008-08-19 04:12:40.500 232 12762.17 19.12 55185.18 88888.00 2008-08-19 04:12:40.625 232 12762.23 19.20 55185.20 88888.00 2008-08-19 04:12:40.750 232 12762.20 19.18 55185.20 88888.00 2008-08-19 04:12:40.875 232 12762.15 19.15 55185.20 88888.00 2008-08-19 04:12:41.000 232 12762.08 19.15 55185.18 88888.00 2008-08-19 04:12:41.125 232 12762.12 19.18 55185.20 88888.00 2008-08-19 04:12:41.250 232 12762.12 19.15 55185.20 88888.00 2008-08-19 04:12:41.375 232 12762.15 19.18 55185.20 88888.00 2008-08-19 04:12:41.500 232 12762.10 19.23 55185.18 88888.00 2008-08-19 04:12:41.625 232 12762.05 19.25 55185.20 88888.00 2008-08-19 04:12:41.750 232 12762.08 19.25 55185.20 88888.00 2008-08-19 04:12:41.875 232 12762.00 19.20 55185.15 88888.00 2008-08-19 04:12:42.000 232 12761.92 19.18 55185.10 88888.00 2008-08-19 04:12:42.125 232 12761.90 19.18 55185.12 88888.00 2008-08-19 04:12:42.250 232 12761.90 19.23 55185.12 88888.00 2008-08-19 04:12:42.375 232 12761.83 19.23 55185.12 88888.00 2008-08-19 04:12:42.500 232 12761.80 19.23 55185.15 88888.00 2008-08-19 04:12:42.625 232 12761.85 19.25 55185.12 88888.00 2008-08-19 04:12:42.750 232 12761.77 19.27 55185.12 88888.00 2008-08-19 04:12:42.875 232 12761.75 19.32 55185.15 88888.00 2008-08-19 04:12:43.000 232 12761.75 19.35 55185.15 88888.00 2008-08-19 04:12:43.125 232 12761.75 19.38 55185.15 88888.00 2008-08-19 04:12:43.250 232 12761.67 19.35 55185.15 88888.00 2008-08-19 04:12:43.375 232 12761.67 19.35 55185.15 88888.00 2008-08-19 04:12:43.500 232 12761.67 19.38 55185.12 88888.00 2008-08-19 04:12:43.625 232 12761.67 19.35 55185.10 88888.00 2008-08-19 04:12:43.750 232 12761.67 19.38 55185.10 88888.00 2008-08-19 04:12:43.875 232 12761.75 19.45 55185.10 88888.00 2008-08-19 04:12:44.000 232 12761.73 19.43 55185.10 88888.00 2008-08-19 04:12:44.125 232 12761.70 19.45 55185.10 88888.00 2008-08-19 04:12:44.250 232 12761.70 19.48 55185.10 88888.00 2008-08-19 04:12:44.375 232 12761.73 19.48 55185.10 88888.00 2008-08-19 04:12:44.500 232 12761.67 19.45 55185.07 88888.00 2008-08-19 04:12:44.625 232 12761.58 19.45 55185.07 88888.00 2008-08-19 04:12:44.750 232 12761.58 19.48 55185.07 88888.00 2008-08-19 04:12:44.875 232 12761.60 19.50 55185.12 88888.00 2008-08-19 04:12:45.000 232 12761.58 19.52 55185.10 88888.00 2008-08-19 04:12:45.125 232 12761.55 19.57 55185.10 88888.00 2008-08-19 04:12:45.250 232 12761.48 19.50 55185.07 88888.00 2008-08-19 04:12:45.375 232 12761.40 19.45 55185.05 88888.00 2008-08-19 04:12:45.500 232 12761.40 19.50 55185.03 88888.00 2008-08-19 04:12:45.625 232 12761.42 19.48 55185.00 88888.00 2008-08-19 04:12:45.750 232 12761.42 19.52 55185.00 88888.00 2008-08-19 04:12:45.875 232 12761.38 19.57 55185.05 88888.00 2008-08-19 04:12:46.000 232 12761.33 19.57 55185.07 88888.00 2008-08-19 04:12:46.125 232 12761.25 19.52 55185.10 88888.00 2008-08-19 04:12:46.250 232 12761.30 19.57 55185.07 88888.00 2008-08-19 04:12:46.375 232 12761.35 19.65 55185.07 88888.00 2008-08-19 04:12:46.500 232 12761.30 19.65 55185.07 88888.00 2008-08-19 04:12:46.625 232 12761.27 19.62 55185.07 88888.00 2008-08-19 04:12:46.750 232 12761.25 19.62 55185.07 88888.00 2008-08-19 04:12:46.875 232 12761.20 19.65 55185.05 88888.00 2008-08-19 04:12:47.000 232 12761.17 19.65 55185.05 88888.00 2008-08-19 04:12:47.125 232 12761.23 19.70 55185.05 88888.00 2008-08-19 04:12:47.250 232 12761.15 19.68 55185.03 88888.00 2008-08-19 04:12:47.375 232 12761.08 19.62 55185.03 88888.00 2008-08-19 04:12:47.500 232 12761.08 19.68 55185.00 88888.00 2008-08-19 04:12:47.625 232 12761.08 19.70 55185.00 88888.00 2008-08-19 04:12:47.750 232 12761.02 19.73 55185.03 88888.00 2008-08-19 04:12:47.875 232 12760.98 19.73 55185.00 88888.00 2008-08-19 04:12:48.000 232 12761.05 19.75 55185.00 88888.00 2008-08-19 04:12:48.125 232 12761.05 19.77 55185.00 88888.00 2008-08-19 04:12:48.250 232 12760.95 19.77 55185.03 88888.00 2008-08-19 04:12:48.375 232 12760.98 19.77 55185.00 88888.00 2008-08-19 04:12:48.500 232 12760.92 19.70 55185.00 88888.00 2008-08-19 04:12:48.625 232 12760.90 19.68 55184.97 88888.00 2008-08-19 04:12:48.750 232 12760.83 19.73 55184.97 88888.00 2008-08-19 04:12:48.875 232 12760.83 19.75 55184.97 88888.00 2008-08-19 04:12:49.000 232 12760.83 19.82 55185.00 88888.00 2008-08-19 04:12:49.125 232 12760.85 19.85 55184.97 88888.00 2008-08-19 04:12:49.250 232 12760.83 19.85 55185.00 88888.00 2008-08-19 04:12:49.375 232 12760.80 19.85 55185.00 88888.00 2008-08-19 04:12:49.500 232 12760.67 19.80 55184.95 88888.00 2008-08-19 04:12:49.625 232 12760.65 19.85 55184.95 88888.00 2008-08-19 04:12:49.750 232 12760.70 19.93 55184.97 88888.00 2008-08-19 04:12:49.875 232 12760.67 19.90 55185.00 88888.00 2008-08-19 04:12:50.000 232 12760.58 19.82 55184.97 88888.00 2008-08-19 04:12:50.125 232 12760.58 19.85 55184.97 88888.00 2008-08-19 04:12:50.250 232 12760.58 19.90 55185.03 88888.00 2008-08-19 04:12:50.375 232 12760.58 19.93 55185.05 88888.00 2008-08-19 04:12:50.500 232 12760.52 19.93 55185.00 88888.00 2008-08-19 04:12:50.625 232 12760.40 19.85 55184.97 88888.00 2008-08-19 04:12:50.750 232 12760.38 19.90 55184.97 88888.00 2008-08-19 04:12:50.875 232 12760.38 19.95 55185.00 88888.00 2008-08-19 04:12:51.000 232 12760.38 19.95 55185.03 88888.00 2008-08-19 04:12:51.125 232 12760.27 19.88 55184.97 88888.00 2008-08-19 04:12:51.250 232 12760.20 19.88 55185.00 88888.00 2008-08-19 04:12:51.375 232 12760.17 19.93 55185.03 88888.00 2008-08-19 04:12:51.500 232 12760.20 19.98 55185.00 88888.00 2008-08-19 04:12:51.625 232 12760.20 19.95 55184.97 88888.00 2008-08-19 04:12:51.750 232 12760.23 19.95 55184.97 88888.00 2008-08-19 04:12:51.875 232 12760.23 19.95 55184.95 88888.00 2008-08-19 04:12:52.000 232 12760.10 19.90 55184.93 88888.00 2008-08-19 04:12:52.125 232 12760.05 19.93 55184.95 88888.00 2008-08-19 04:12:52.250 232 12760.00 19.98 55185.03 88888.00 2008-08-19 04:12:52.375 232 12760.08 20.00 55185.00 88888.00 2008-08-19 04:12:52.500 232 12760.05 20.00 55184.97 88888.00 2008-08-19 04:12:52.625 232 12760.00 20.00 55184.97 88888.00 2008-08-19 04:12:52.750 232 12759.95 20.00 55185.00 88888.00 2008-08-19 04:12:52.875 232 12759.88 20.00 55185.00 88888.00 2008-08-19 04:12:53.000 232 12759.80 19.98 55184.97 88888.00 2008-08-19 04:12:53.125 232 12759.75 19.98 55184.95 88888.00 2008-08-19 04:12:53.250 232 12759.70 20.05 55184.97 88888.00 2008-08-19 04:12:53.375 232 12759.70 20.05 55184.93 88888.00 2008-08-19 04:12:53.500 232 12759.67 20.00 55184.93 88888.00 2008-08-19 04:12:53.625 232 12759.70 20.05 55184.95 88888.00 2008-08-19 04:12:53.750 232 12759.70 20.05 55185.00 88888.00 2008-08-19 04:12:53.875 232 12759.70 20.05 55184.95 88888.00 2008-08-19 04:12:54.000 232 12759.70 20.12 55184.95 88888.00 2008-08-19 04:12:54.125 232 12759.65 20.10 55184.95 88888.00 2008-08-19 04:12:54.250 232 12759.60 20.05 55184.95 88888.00 2008-08-19 04:12:54.375 232 12759.65 20.07 55184.93 88888.00 2008-08-19 04:12:54.500 232 12759.58 20.05 55184.90 88888.00 2008-08-19 04:12:54.625 232 12759.50 20.00 55184.90 88888.00 2008-08-19 04:12:54.750 232 12759.50 20.07 55184.95 88888.00 2008-08-19 04:12:54.875 232 12759.55 20.15 55184.97 88888.00 2008-08-19 04:12:55.000 232 12759.52 20.12 55184.93 88888.00 2008-08-19 04:12:55.125 232 12759.45 20.10 55184.88 88888.00 2008-08-19 04:12:55.250 232 12759.48 20.05 55184.90 88888.00 2008-08-19 04:12:55.375 232 12759.48 20.10 55184.93 88888.00 2008-08-19 04:12:55.500 232 12759.42 20.12 55184.90 88888.00 2008-08-19 04:12:55.625 232 12759.35 20.12 55184.88 88888.00 2008-08-19 04:12:55.750 232 12759.38 20.15 55184.88 88888.00 2008-08-19 04:12:55.875 232 12759.35 20.18 55184.88 88888.00 2008-08-19 04:12:56.000 232 12759.27 20.18 55184.85 88888.00 2008-08-19 04:12:56.125 232 12759.20 20.12 55184.88 88888.00 2008-08-19 04:12:56.250 232 12759.10 20.10 55184.88 88888.00 2008-08-19 04:12:56.375 232 12759.10 20.12 55184.88 88888.00 2008-08-19 04:12:56.500 232 12759.10 20.18 55184.88 88888.00 2008-08-19 04:12:56.625 232 12759.15 20.20 55184.88 88888.00 2008-08-19 04:12:56.750 232 12759.12 20.20 55184.88 88888.00 2008-08-19 04:12:56.875 232 12759.08 20.20 55184.88 88888.00 2008-08-19 04:12:57.000 232 12759.00 20.15 55184.88 88888.00 2008-08-19 04:12:57.125 232 12759.00 20.18 55184.88 88888.00 2008-08-19 04:12:57.250 232 12759.05 20.20 55184.85 88888.00 2008-08-19 04:12:57.375 232 12759.12 20.27 55184.85 88888.00 2008-08-19 04:12:57.500 232 12759.15 20.32 55184.88 88888.00 2008-08-19 04:12:57.625 232 12759.05 20.27 55184.85 88888.00 2008-08-19 04:12:57.750 232 12759.00 20.25 55184.82 88888.00 2008-08-19 04:12:57.875 232 12758.92 20.23 55184.85 88888.00 2008-08-19 04:12:58.000 232 12758.88 20.20 55184.82 88888.00 2008-08-19 04:12:58.125 232 12758.85 20.20 55184.85 88888.00 2008-08-19 04:12:58.250 232 12758.90 20.23 55184.85 88888.00 2008-08-19 04:12:58.375 232 12758.92 20.30 55184.88 88888.00 2008-08-19 04:12:58.500 232 12758.85 20.35 55184.85 88888.00 2008-08-19 04:12:58.625 232 12758.77 20.27 55184.82 88888.00 2008-08-19 04:12:58.750 232 12758.73 20.25 55184.82 88888.00 2008-08-19 04:12:58.875 232 12758.73 20.25 55184.85 88888.00 2008-08-19 04:12:59.000 232 12758.60 20.23 55184.80 88888.00 2008-08-19 04:12:59.125 232 12758.52 20.20 55184.80 88888.00 2008-08-19 04:12:59.250 232 12758.55 20.18 55184.80 88888.00 2008-08-19 04:12:59.375 232 12758.65 20.23 55184.80 88888.00 2008-08-19 04:12:59.500 232 12758.60 20.23 55184.82 88888.00 2008-08-19 04:12:59.625 232 12758.42 20.18 55184.78 88888.00 2008-08-19 04:12:59.750 232 12758.35 20.23 55184.80 88888.00 2008-08-19 04:12:59.875 232 12758.42 20.23 55184.78 88888.00 2008-08-19 04:13:00.000 232 12758.42 20.20 55184.75 88888.00 2008-08-19 04:13:00.125 232 12758.45 20.20 55184.80 88888.00 2008-08-19 04:13:00.250 232 12758.42 20.15 55184.78 88888.00 2008-08-19 04:13:00.375 232 12758.40 20.20 55184.78 88888.00 2008-08-19 04:13:00.500 232 12758.42 20.27 55184.78 88888.00 2008-08-19 04:13:00.625 232 12758.38 20.25 55184.78 88888.00 2008-08-19 04:13:00.750 232 12758.33 20.25 55184.78 88888.00 2008-08-19 04:13:00.875 232 12758.30 20.23 55184.75 88888.00 2008-08-19 04:13:01.000 232 12758.33 20.20 55184.75 88888.00 2008-08-19 04:13:01.125 232 12758.30 20.23 55184.72 88888.00 2008-08-19 04:13:01.250 232 12758.17 20.20 55184.72 88888.00 2008-08-19 04:13:01.375 232 12758.17 20.20 55184.75 88888.00 2008-08-19 04:13:01.500 232 12758.25 20.30 55184.78 88888.00 2008-08-19 04:13:01.625 232 12758.25 20.27 55184.80 88888.00 2008-08-19 04:13:01.750 232 12758.17 20.23 55184.78 88888.00 2008-08-19 04:13:01.875 232 12758.05 20.18 55184.72 88888.00 2008-08-19 04:13:02.000 232 12758.05 20.23 55184.72 88888.00 2008-08-19 04:13:02.125 232 12758.00 20.23 55184.75 88888.00 2008-08-19 04:13:02.250 232 12758.00 20.23 55184.78 88888.00 2008-08-19 04:13:02.375 232 12758.10 20.30 55184.78 88888.00 2008-08-19 04:13:02.500 232 12758.08 20.30 55184.78 88888.00 2008-08-19 04:13:02.625 232 12758.00 20.25 55184.72 88888.00 2008-08-19 04:13:02.750 232 12758.00 20.23 55184.72 88888.00 2008-08-19 04:13:02.875 232 12757.98 20.25 55184.72 88888.00 2008-08-19 04:13:03.000 232 12757.95 20.25 55184.72 88888.00 2008-08-19 04:13:03.125 232 12757.92 20.25 55184.72 88888.00 2008-08-19 04:13:03.250 232 12757.90 20.27 55184.72 88888.00 2008-08-19 04:13:03.375 232 12757.88 20.25 55184.72 88888.00 2008-08-19 04:13:03.500 232 12757.80 20.18 55184.68 88888.00 2008-08-19 04:13:03.625 232 12757.80 20.23 55184.70 88888.00 2008-08-19 04:13:03.750 232 12757.83 20.35 55184.72 88888.00 2008-08-19 04:13:03.875 232 12757.85 20.32 55184.70 88888.00 2008-08-19 04:13:04.000 232 12757.85 20.27 55184.68 88888.00 2008-08-19 04:13:04.125 232 12757.83 20.30 55184.70 88888.00 2008-08-19 04:13:04.250 232 12757.77 20.27 55184.70 88888.00 2008-08-19 04:13:04.375 232 12757.73 20.32 55184.68 88888.00 2008-08-19 04:13:04.500 232 12757.77 20.35 55184.68 88888.00 2008-08-19 04:13:04.625 232 12757.75 20.32 55184.62 88888.00 2008-08-19 04:13:04.750 232 12757.70 20.27 55184.62 88888.00 2008-08-19 04:13:04.875 232 12757.62 20.23 55184.62 88888.00 2008-08-19 04:13:05.000 232 12757.70 20.32 55184.68 88888.00 2008-08-19 04:13:05.125 232 12757.67 20.32 55184.68 88888.00 2008-08-19 04:13:05.250 232 12757.58 20.30 55184.68 88888.00 2008-08-19 04:13:05.375 232 12757.60 20.30 55184.65 88888.00 2008-08-19 04:13:05.500 232 12757.62 20.32 55184.65 88888.00 2008-08-19 04:13:05.625 232 12757.65 20.35 55184.68 88888.00 2008-08-19 04:13:05.750 232 12757.62 20.30 55184.65 88888.00 2008-08-19 04:13:05.875 232 12757.62 20.27 55184.62 88888.00 2008-08-19 04:13:06.000 232 12757.60 20.32 55184.60 88888.00 2008-08-19 04:13:06.125 232 12757.62 20.38 55184.65 88888.00 2008-08-19 04:13:06.250 232 12757.62 20.32 55184.62 88888.00 2008-08-19 04:13:06.375 232 12757.62 20.27 55184.60 88888.00 2008-08-19 04:13:06.500 232 12757.58 20.27 55184.57 88888.00 2008-08-19 04:13:06.625 232 12757.58 20.27 55184.60 88888.00 2008-08-19 04:13:06.750 232 12757.62 20.35 55184.60 88888.00 2008-08-19 04:13:06.875 232 12757.60 20.38 55184.62 88888.00 2008-08-19 04:13:07.000 232 12757.60 20.35 55184.57 88888.00 2008-08-19 04:13:07.125 232 12757.58 20.35 55184.60 88888.00 2008-08-19 04:13:07.250 232 12757.50 20.30 55184.55 88888.00 2008-08-19 04:13:07.375 232 12757.42 20.27 55184.53 88888.00 2008-08-19 04:13:07.500 232 12757.45 20.32 55184.53 88888.00 2008-08-19 04:13:07.625 232 12757.52 20.35 55184.53 88888.00 2008-08-19 04:13:07.750 232 12757.58 20.35 55184.57 88888.00 2008-08-19 04:13:07.875 232 12757.52 20.27 55184.55 88888.00 2008-08-19 04:13:08.000 232 12757.50 20.30 55184.55 88888.00 2008-08-19 04:13:08.125 232 12757.48 20.32 55184.50 88888.00 2008-08-19 04:13:08.250 232 12757.42 20.35 55184.50 88888.00 2008-08-19 04:13:08.375 232 12757.48 20.38 55184.50 88888.00 2008-08-19 04:13:08.500 232 12757.45 20.43 55184.50 88888.00 2008-08-19 04:13:08.625 232 12757.50 20.45 55184.50 88888.00 2008-08-19 04:13:08.750 232 12757.48 20.40 55184.47 88888.00 2008-08-19 04:13:08.875 232 12757.42 20.38 55184.47 88888.00 2008-08-19 04:13:09.000 232 12757.40 20.32 55184.45 88888.00 2008-08-19 04:13:09.125 232 12757.45 20.30 55184.40 88888.00 2008-08-19 04:13:09.250 232 12757.52 20.38 55184.47 88888.00 2008-08-19 04:13:09.375 232 12757.60 20.40 55184.50 88888.00 2008-08-19 04:13:09.500 232 12757.55 20.40 55184.50 88888.00 2008-08-19 04:13:09.625 232 12757.48 20.32 55184.43 88888.00 2008-08-19 04:13:09.750 232 12757.42 20.30 55184.43 88888.00 2008-08-19 04:13:09.875 232 12757.40 20.35 55184.43 88888.00 2008-08-19 04:13:10.000 232 12757.48 20.40 55184.43 88888.00 2008-08-19 04:13:10.125 232 12757.52 20.40 55184.45 88888.00 2008-08-19 04:13:10.250 232 12757.52 20.32 55184.43 88888.00 2008-08-19 04:13:10.375 232 12757.52 20.30 55184.40 88888.00 2008-08-19 04:13:10.500 232 12757.50 20.32 55184.43 88888.00 2008-08-19 04:13:10.625 232 12757.48 20.32 55184.40 88888.00 2008-08-19 04:13:10.750 232 12757.52 20.38 55184.40 88888.00 2008-08-19 04:13:10.875 232 12757.55 20.40 55184.38 88888.00 2008-08-19 04:13:11.000 232 12757.58 20.45 55184.40 88888.00 2008-08-19 04:13:11.125 232 12757.58 20.45 55184.38 88888.00 2008-08-19 04:13:11.250 232 12757.48 20.38 55184.35 88888.00 2008-08-19 04:13:11.375 232 12757.48 20.30 55184.35 88888.00 2008-08-19 04:13:11.500 232 12757.42 20.27 55184.30 88888.00 2008-08-19 04:13:11.625 232 12757.40 20.23 55184.30 88888.00 2008-08-19 04:13:11.750 232 12757.45 20.27 55184.28 88888.00 2008-08-19 04:13:11.875 232 12757.48 20.30 55184.30 88888.00 2008-08-19 04:13:12.000 232 12757.40 20.23 55184.30 88888.00 2008-08-19 04:13:12.125 232 12757.35 20.27 55184.30 88888.00 2008-08-19 04:13:12.250 232 12757.38 20.32 55184.30 88888.00 2008-08-19 04:13:12.375 232 12757.48 20.27 55184.28 88888.00 2008-08-19 04:13:12.500 232 12757.52 20.25 55184.28 88888.00 2008-08-19 04:13:12.625 232 12757.45 20.25 55184.25 88888.00 2008-08-19 04:13:12.750 232 12757.38 20.23 55184.25 88888.00 2008-08-19 04:13:12.875 232 12757.45 20.25 55184.28 88888.00 2008-08-19 04:13:13.000 232 12757.45 20.27 55184.25 88888.00 2008-08-19 04:13:13.125 232 12757.45 20.23 55184.28 88888.00 2008-08-19 04:13:13.250 232 12757.45 20.27 55184.25 88888.00 2008-08-19 04:13:13.375 232 12757.42 20.27 55184.22 88888.00 2008-08-19 04:13:13.500 232 12757.40 20.18 55184.20 88888.00 2008-08-19 04:13:13.625 232 12757.38 20.18 55184.20 88888.00 2008-08-19 04:13:13.750 232 12757.38 20.23 55184.22 88888.00 2008-08-19 04:13:13.875 232 12757.42 20.27 55184.20 88888.00 2008-08-19 04:13:14.000 232 12757.50 20.25 55184.20 88888.00 2008-08-19 04:13:14.125 232 12757.40 20.20 55184.18 88888.00 2008-08-19 04:13:14.250 232 12757.38 20.18 55184.15 88888.00 2008-08-19 04:13:14.375 232 12757.38 20.18 55184.18 88888.00 2008-08-19 04:13:14.500 232 12757.38 20.18 55184.22 88888.00 2008-08-19 04:13:14.625 232 12757.38 20.15 55184.20 88888.00 2008-08-19 04:13:14.750 232 12757.38 20.15 55184.18 88888.00 2008-08-19 04:13:14.875 232 12757.40 20.12 55184.18 88888.00 2008-08-19 04:13:15.000 232 12757.35 20.10 55184.15 88888.00 2008-08-19 04:13:15.125 232 12757.38 20.12 55184.15 88888.00 2008-08-19 04:13:15.250 232 12757.35 20.18 55184.18 88888.00 2008-08-19 04:13:15.375 232 12757.35 20.20 55184.15 88888.00 2008-08-19 04:13:15.500 232 12757.35 20.20 55184.10 88888.00 2008-08-19 04:13:15.625 232 12757.33 20.12 55184.10 88888.00 2008-08-19 04:13:15.750 232 12757.35 20.12 55184.10 88888.00 2008-08-19 04:13:15.875 232 12757.35 20.15 55184.10 88888.00 2008-08-19 04:13:16.000 232 12757.35 20.18 55184.10 88888.00 2008-08-19 04:13:16.125 232 12757.35 20.15 55184.07 88888.00 2008-08-19 04:13:16.250 232 12757.40 20.12 55184.07 88888.00 2008-08-19 04:13:16.375 232 12757.40 20.07 55184.05 88888.00 2008-08-19 04:13:16.500 232 12757.35 20.05 55184.03 88888.00 2008-08-19 04:13:16.625 232 12757.33 20.12 55184.07 88888.00 2008-08-19 04:13:16.750 232 12757.38 20.15 55184.07 88888.00 2008-08-19 04:13:16.875 232 12757.40 20.10 55184.07 88888.00 2008-08-19 04:13:17.000 232 12757.30 19.98 55184.00 88888.00 2008-08-19 04:13:17.125 232 12757.25 19.98 55183.97 88888.00 2008-08-19 04:13:17.250 232 12757.27 20.00 55184.05 88888.00 2008-08-19 04:13:17.375 232 12757.33 19.98 55184.05 88888.00 2008-08-19 04:13:17.500 232 12757.30 19.98 55184.03 88888.00 2008-08-19 04:13:17.625 232 12757.38 20.00 55184.03 88888.00 2008-08-19 04:13:17.750 232 12757.38 20.02 55184.03 88888.00 2008-08-19 04:13:17.875 232 12757.33 19.98 55184.00 88888.00 2008-08-19 04:13:18.000 232 12757.25 19.95 55183.97 88888.00 2008-08-19 04:13:18.125 232 12757.25 19.93 55183.97 88888.00 2008-08-19 04:13:18.250 232 12757.25 19.93 55183.97 88888.00 2008-08-19 04:13:18.375 232 12757.27 19.95 55183.97 88888.00 2008-08-19 04:13:18.500 232 12757.30 19.95 55184.00 88888.00 2008-08-19 04:13:18.625 232 12757.38 19.93 55184.00 88888.00 2008-08-19 04:13:18.750 232 12757.35 19.88 55183.95 88888.00 2008-08-19 04:13:18.875 232 12757.30 19.88 55183.95 88888.00 2008-08-19 04:13:19.000 232 12757.27 19.82 55183.97 88888.00 2008-08-19 04:13:19.125 232 12757.33 19.85 55183.95 88888.00 2008-08-19 04:13:19.250 232 12757.27 19.82 55183.93 88888.00 2008-08-19 04:13:19.375 232 12757.20 19.82 55183.95 88888.00 2008-08-19 04:13:19.500 232 12757.20 19.88 55183.97 88888.00 2008-08-19 04:13:19.625 232 12757.25 19.88 55183.97 88888.00 2008-08-19 04:13:19.750 232 12757.23 19.85 55183.93 88888.00 2008-08-19 04:13:19.875 232 12757.23 19.80 55183.93 88888.00 2008-08-19 04:13:20.000 232 12757.15 19.80 55183.95 88888.00 2008-08-19 04:13:20.125 232 12757.10 19.77 55183.95 88888.00 2008-08-19 04:13:20.250 232 12757.05 19.73 55183.93 88888.00 2008-08-19 04:13:20.375 232 12757.12 19.73 55183.95 88888.00 2008-08-19 04:13:20.500 232 12757.15 19.73 55183.93 88888.00 2008-08-19 04:13:20.625 232 12757.10 19.70 55183.90 88888.00 2008-08-19 04:13:20.750 232 12757.08 19.65 55183.90 88888.00 2008-08-19 04:13:20.875 232 12757.08 19.65 55183.90 88888.00 2008-08-19 04:13:21.000 232 12757.08 19.68 55183.93 88888.00 2008-08-19 04:13:21.125 232 12757.10 19.70 55183.93 88888.00 2008-08-19 04:13:21.250 232 12757.10 19.68 55183.90 88888.00 2008-08-19 04:13:21.375 232 12757.10 19.65 55183.90 88888.00 2008-08-19 04:13:21.500 232 12757.10 19.65 55183.90 88888.00 2008-08-19 04:13:21.625 232 12757.08 19.68 55183.90 88888.00 2008-08-19 04:13:21.750 232 12757.08 19.70 55183.88 88888.00 2008-08-19 04:13:21.875 232 12757.02 19.65 55183.85 88888.00 2008-08-19 04:13:22.000 232 12757.00 19.62 55183.85 88888.00 2008-08-19 04:13:22.125 232 12756.98 19.62 55183.88 88888.00 2008-08-19 04:13:22.250 232 12756.95 19.60 55183.85 88888.00 2008-08-19 04:13:22.375 232 12756.90 19.50 55183.80 88888.00 2008-08-19 04:13:22.500 232 12756.85 19.52 55183.82 88888.00 2008-08-19 04:13:22.625 232 12756.90 19.55 55183.88 88888.00 2008-08-19 04:13:22.750 232 12756.92 19.52 55183.85 88888.00 2008-08-19 04:13:22.875 232 12756.95 19.48 55183.85 88888.00 2008-08-19 04:13:23.000 232 12756.90 19.43 55183.82 88888.00 2008-08-19 04:13:23.125 232 12756.88 19.40 55183.82 88888.00 2008-08-19 04:13:23.250 232 12756.85 19.45 55183.82 88888.00 2008-08-19 04:13:23.375 232 12756.85 19.45 55183.85 88888.00 2008-08-19 04:13:23.500 232 12756.85 19.48 55183.82 88888.00 2008-08-19 04:13:23.625 232 12756.83 19.43 55183.80 88888.00 2008-08-19 04:13:23.750 232 12756.75 19.35 55183.75 88888.00 2008-08-19 04:13:23.875 232 12756.77 19.35 55183.80 88888.00 2008-08-19 04:13:24.000 232 12756.85 19.35 55183.78 88888.00 2008-08-19 04:13:24.125 232 12756.77 19.30 55183.78 88888.00 2008-08-19 04:13:24.250 232 12756.73 19.32 55183.80 88888.00 2008-08-19 04:13:24.375 232 12756.80 19.38 55183.80 88888.00 2008-08-19 04:13:24.500 232 12756.75 19.35 55183.80 88888.00 2008-08-19 04:13:24.625 232 12756.77 19.30 55183.80 88888.00 2008-08-19 04:13:24.750 232 12756.77 19.27 55183.80 88888.00 2008-08-19 04:13:24.875 232 12756.77 19.30 55183.75 88888.00 2008-08-19 04:13:25.000 232 12756.70 19.25 55183.70 88888.00 2008-08-19 04:13:25.125 232 12756.67 19.23 55183.72 88888.00 2008-08-19 04:13:25.250 232 12756.67 19.18 55183.72 88888.00 2008-08-19 04:13:25.375 232 12756.70 19.20 55183.70 88888.00 2008-08-19 04:13:25.500 232 12756.70 19.25 55183.68 88888.00 2008-08-19 04:13:25.625 232 12756.73 19.25 55183.70 88888.00 2008-08-19 04:13:25.750 232 12756.65 19.18 55183.72 88888.00 2008-08-19 04:13:25.875 232 12756.52 19.12 55183.68 88888.00 2008-08-19 04:13:26.000 232 12756.48 19.10 55183.68 88888.00 2008-08-19 04:13:26.125 232 12756.45 19.02 55183.72 88888.00 2008-08-19 04:13:26.250 232 12756.45 19.07 55183.70 88888.00 2008-08-19 04:13:26.375 232 12756.50 19.10 55183.72 88888.00 2008-08-19 04:13:26.500 232 12756.50 19.12 55183.72 88888.00 2008-08-19 04:13:26.625 232 12756.52 19.02 55183.70 88888.00 2008-08-19 04:13:26.750 232 12756.48 18.98 55183.70 88888.00 2008-08-19 04:13:26.875 232 12756.45 18.95 55183.70 88888.00 2008-08-19 04:13:27.000 232 12756.42 18.95 55183.72 88888.00 2008-08-19 04:13:27.125 232 12756.45 18.93 55183.70 88888.00 2008-08-19 04:13:27.250 232 12756.38 18.90 55183.72 88888.00 2008-08-19 04:13:27.375 232 12756.35 18.88 55183.70 88888.00 2008-08-19 04:13:27.500 232 12756.33 18.88 55183.70 88888.00 2008-08-19 04:13:27.625 232 12756.35 18.88 55183.65 88888.00 2008-08-19 04:13:27.750 232 12756.38 18.85 55183.70 88888.00 2008-08-19 04:13:27.875 232 12756.33 18.82 55183.70 88888.00 2008-08-19 04:13:28.000 232 12756.23 18.80 55183.70 88888.00 2008-08-19 04:13:28.125 232 12756.25 18.77 55183.68 88888.00 2008-08-19 04:13:28.250 232 12756.20 18.68 55183.62 88888.00 2008-08-19 04:13:28.375 232 12756.23 18.70 55183.65 88888.00 2008-08-19 04:13:28.500 232 12756.17 18.68 55183.62 88888.00 2008-08-19 04:13:28.625 232 12756.12 18.68 55183.60 88888.00 2008-08-19 04:13:28.750 232 12756.12 18.65 55183.62 88888.00 2008-08-19 04:13:28.875 232 12756.20 18.65 55183.62 88888.00 2008-08-19 04:13:29.000 232 12756.23 18.60 55183.60 88888.00 2008-08-19 04:13:29.125 232 12756.15 18.60 55183.60 88888.00 2008-08-19 04:13:29.250 232 12756.12 18.68 55183.62 88888.00 2008-08-19 04:13:29.375 232 12756.12 18.68 55183.62 88888.00 2008-08-19 04:13:29.500 232 12756.05 18.62 55183.57 88888.00 2008-08-19 04:13:29.625 232 12756.02 18.52 55183.55 88888.00 2008-08-19 04:13:29.750 232 12756.00 18.50 55183.57 88888.00 2008-08-19 04:13:29.875 232 12755.95 18.48 55183.57 88888.00 2008-08-19 04:13:30.000 232 12755.95 18.48 55183.57 88888.00 2008-08-19 04:13:30.125 232 12755.95 18.48 55183.60 88888.00 2008-08-19 04:13:30.250 232 12755.98 18.50 55183.60 88888.00 2008-08-19 04:13:30.375 232 12755.95 18.48 55183.55 88888.00 2008-08-19 04:13:30.500 232 12755.92 18.38 55183.57 88888.00 2008-08-19 04:13:30.625 232 12755.90 18.32 55183.55 88888.00 2008-08-19 04:13:30.750 232 12755.88 18.32 55183.55 88888.00 2008-08-19 04:13:30.875 232 12755.85 18.32 55183.55 88888.00 2008-08-19 04:13:31.000 232 12755.83 18.32 55183.55 88888.00 2008-08-19 04:13:31.125 232 12755.83 18.32 55183.60 88888.00 2008-08-19 04:13:31.250 232 12755.83 18.32 55183.62 88888.00 2008-08-19 04:13:31.375 232 12755.77 18.32 55183.60 88888.00 2008-08-19 04:13:31.500 232 12755.75 18.27 55183.55 88888.00 2008-08-19 04:13:31.625 232 12755.77 18.23 55183.50 88888.00 2008-08-19 04:13:31.750 232 12755.75 18.18 55183.50 88888.00 2008-08-19 04:13:31.875 232 12755.67 18.12 55183.47 88888.00 2008-08-19 04:13:32.000 232 12755.75 18.12 55183.50 88888.00 2008-08-19 04:13:32.125 232 12755.83 18.18 55183.53 88888.00 2008-08-19 04:13:32.250 232 12755.75 18.20 55183.55 88888.00 2008-08-19 04:13:32.375 232 12755.62 18.18 55183.53 88888.00 2008-08-19 04:13:32.500 232 12755.52 18.12 55183.50 88888.00 2008-08-19 04:13:32.625 232 12755.55 18.10 55183.50 88888.00 2008-08-19 04:13:32.750 232 12755.55 18.07 55183.53 88888.00 2008-08-19 04:13:32.875 232 12755.55 18.00 55183.47 88888.00 2008-08-19 04:13:33.000 232 12755.55 17.98 55183.47 88888.00 2008-08-19 04:13:33.125 232 12755.52 18.00 55183.53 88888.00 2008-08-19 04:13:33.250 232 12755.48 17.98 55183.53 88888.00 2008-08-19 04:13:33.375 232 12755.55 17.98 55183.53 88888.00 2008-08-19 04:13:33.500 232 12755.58 17.98 55183.50 88888.00 2008-08-19 04:13:33.625 232 12755.55 17.95 55183.50 88888.00 2008-08-19 04:13:33.750 232 12755.55 17.93 55183.47 88888.00 2008-08-19 04:13:33.875 232 12755.50 17.93 55183.53 88888.00 2008-08-19 04:13:34.000 232 12755.42 17.90 55183.47 88888.00 2008-08-19 04:13:34.125 232 12755.40 17.93 55183.47 88888.00 2008-08-19 04:13:34.250 232 12755.38 17.88 55183.45 88888.00 2008-08-19 04:13:34.375 232 12755.40 17.85 55183.43 88888.00 2008-08-19 04:13:34.500 232 12755.35 17.82 55183.43 88888.00 2008-08-19 04:13:34.625 232 12755.33 17.85 55183.45 88888.00 2008-08-19 04:13:34.750 232 12755.35 17.82 55183.43 88888.00 2008-08-19 04:13:34.875 232 12755.33 17.80 55183.43 88888.00 2008-08-19 04:13:35.000 232 12755.27 17.82 55183.45 88888.00 2008-08-19 04:13:35.125 232 12755.25 17.77 55183.45 88888.00 2008-08-19 04:13:35.250 232 12755.30 17.80 55183.45 88888.00 2008-08-19 04:13:35.375 232 12755.25 17.77 55183.43 88888.00 2008-08-19 04:13:35.500 232 12755.20 17.77 55183.45 88888.00 2008-08-19 04:13:35.625 232 12755.25 17.77 55183.47 88888.00 2008-08-19 04:13:35.750 232 12755.25 17.73 55183.45 88888.00 2008-08-19 04:13:35.875 232 12755.23 17.68 55183.45 88888.00 2008-08-19 04:13:36.000 232 12755.17 17.68 55183.45 88888.00 2008-08-19 04:13:36.125 232 12755.17 17.73 55183.45 88888.00 2008-08-19 04:13:36.250 232 12755.05 17.62 55183.43 88888.00 2008-08-19 04:13:36.375 232 12755.00 17.60 55183.40 88888.00 2008-08-19 04:13:36.500 232 12755.02 17.62 55183.45 88888.00 2008-08-19 04:13:36.625 232 12755.05 17.65 55183.43 88888.00 2008-08-19 04:13:36.750 232 12755.02 17.68 55183.43 88888.00 2008-08-19 04:13:36.875 232 12755.05 17.68 55183.43 88888.00 2008-08-19 04:13:37.000 232 12755.02 17.62 55183.45 88888.00 2008-08-19 04:13:37.125 232 12754.98 17.65 55183.45 88888.00 2008-08-19 04:13:37.250 232 12754.85 17.57 55183.43 88888.00 2008-08-19 04:13:37.375 232 12754.83 17.62 55183.43 88888.00 2008-08-19 04:13:37.500 232 12754.88 17.70 55183.45 88888.00 2008-08-19 04:13:37.625 232 12754.90 17.70 55183.47 88888.00 2008-08-19 04:13:37.750 232 12754.85 17.65 55183.47 88888.00 2008-08-19 04:13:37.875 232 12754.85 17.65 55183.47 88888.00 2008-08-19 04:13:38.000 232 12754.80 17.55 55183.45 88888.00 2008-08-19 04:13:38.125 232 12754.70 17.50 55183.47 88888.00 2008-08-19 04:13:38.250 232 12754.70 17.52 55183.53 88888.00 2008-08-19 04:13:38.375 232 12754.75 17.60 55183.53 88888.00 2008-08-19 04:13:38.500 232 12754.70 17.62 55183.50 88888.00 2008-08-19 04:13:38.625 232 12754.70 17.52 55183.50 88888.00 2008-08-19 04:13:38.750 232 12754.67 17.43 55183.50 88888.00 2008-08-19 04:13:38.875 232 12754.65 17.45 55183.50 88888.00 2008-08-19 04:13:39.000 232 12754.65 17.50 55183.53 88888.00 2008-08-19 04:13:39.125 232 12754.60 17.52 55183.53 88888.00 2008-08-19 04:13:39.250 232 12754.48 17.48 55183.53 88888.00 2008-08-19 04:13:39.375 232 12754.50 17.50 55183.53 88888.00 2008-08-19 04:13:39.500 232 12754.48 17.45 55183.50 88888.00 2008-08-19 04:13:39.625 232 12754.45 17.43 55183.47 88888.00 2008-08-19 04:13:39.750 232 12754.42 17.45 55183.50 88888.00 2008-08-19 04:13:39.875 232 12754.48 17.50 55183.50 88888.00 2008-08-19 04:13:40.000 232 12754.40 17.50 55183.47 88888.00 2008-08-19 04:13:40.125 232 12754.35 17.48 55183.45 88888.00 2008-08-19 04:13:40.250 232 12754.35 17.50 55183.47 88888.00 2008-08-19 04:13:40.375 232 12754.42 17.50 55183.50 88888.00 2008-08-19 04:13:40.500 232 12754.45 17.48 55183.50 88888.00 2008-08-19 04:13:40.625 232 12754.40 17.45 55183.45 88888.00 2008-08-19 04:13:40.750 232 12754.30 17.38 55183.45 88888.00 2008-08-19 04:13:40.875 232 12754.20 17.35 55183.43 88888.00 2008-08-19 04:13:41.000 232 12754.23 17.38 55183.43 88888.00 2008-08-19 04:13:41.125 232 12754.23 17.43 55183.43 88888.00 2008-08-19 04:13:41.250 232 12754.23 17.45 55183.43 88888.00 2008-08-19 04:13:41.375 232 12754.25 17.45 55183.45 88888.00 2008-08-19 04:13:41.500 232 12754.27 17.43 55183.43 88888.00 2008-08-19 04:13:41.625 232 12754.30 17.45 55183.43 88888.00 2008-08-19 04:13:41.750 232 12754.30 17.52 55183.47 88888.00 2008-08-19 04:13:41.875 232 12754.25 17.50 55183.45 88888.00 2008-08-19 04:13:42.000 232 12754.20 17.48 55183.45 88888.00 2008-08-19 04:13:42.125 232 12754.20 17.52 55183.47 88888.00 2008-08-19 04:13:42.250 232 12754.23 17.55 55183.50 88888.00 2008-08-19 04:13:42.375 232 12754.27 17.60 55183.47 88888.00 2008-08-19 04:13:42.500 232 12754.23 17.60 55183.47 88888.00 2008-08-19 04:13:42.625 232 12754.15 17.55 55183.43 88888.00 2008-08-19 04:13:42.750 232 12754.12 17.55 55183.40 88888.00 2008-08-19 04:13:42.875 232 12754.08 17.48 55183.40 88888.00 2008-08-19 04:13:43.000 232 12754.08 17.50 55183.43 88888.00 2008-08-19 04:13:43.125 232 12754.12 17.57 55183.47 88888.00 2008-08-19 04:13:43.250 232 12754.15 17.65 55183.50 88888.00 2008-08-19 04:13:43.375 232 12754.17 17.65 55183.47 88888.00 2008-08-19 04:13:43.500 232 12754.10 17.62 55183.47 88888.00 2008-08-19 04:13:43.625 232 12754.17 17.62 55183.47 88888.00 2008-08-19 04:13:43.750 232 12754.23 17.62 55183.47 88888.00 2008-08-19 04:13:43.875 232 12754.20 17.68 55183.50 88888.00 2008-08-19 04:13:44.000 232 12754.17 17.70 55183.50 88888.00 2008-08-19 04:13:44.125 232 12754.23 17.73 55183.50 88888.00 2008-08-19 04:13:44.250 232 12754.15 17.73 55183.50 88888.00 2008-08-19 04:13:44.375 232 12754.15 17.80 55183.53 88888.00 2008-08-19 04:13:44.500 232 12754.02 17.77 55183.53 88888.00 2008-08-19 04:13:44.625 232 12753.98 17.73 55183.50 88888.00 2008-08-19 04:13:44.750 232 12754.02 17.80 55183.53 88888.00 2008-08-19 04:13:44.875 232 12754.02 17.88 55183.55 88888.00 2008-08-19 04:13:45.000 232 12753.95 17.80 55183.53 88888.00 2008-08-19 04:13:45.125 232 12754.00 17.85 55183.53 88888.00 2008-08-19 04:13:45.250 232 12754.02 17.82 55183.53 88888.00 2008-08-19 04:13:45.375 232 12754.05 17.80 55183.45 88888.00 2008-08-19 04:13:45.500 232 12754.02 17.85 55183.47 88888.00 2008-08-19 04:13:45.625 232 12754.05 17.88 55183.53 88888.00 2008-08-19 04:13:45.750 232 12754.08 17.93 55183.55 88888.00 2008-08-19 04:13:45.875 232 12754.02 17.93 55183.50 88888.00 2008-08-19 04:13:46.000 232 12753.95 17.93 55183.47 88888.00 2008-08-19 04:13:46.125 232 12753.95 17.95 55183.55 88888.00 2008-08-19 04:13:46.250 232 12754.00 18.00 55183.57 88888.00 2008-08-19 04:13:46.375 232 12754.00 18.02 55183.55 88888.00 2008-08-19 04:13:46.500 232 12753.92 18.02 55183.50 88888.00 2008-08-19 04:13:46.625 232 12753.83 17.98 55183.50 88888.00 2008-08-19 04:13:46.750 232 12753.88 18.07 55183.53 88888.00 2008-08-19 04:13:46.875 232 12753.90 18.15 55183.57 88888.00 2008-08-19 04:13:47.000 232 12753.90 18.15 55183.53 88888.00 2008-08-19 04:13:47.125 232 12753.90 18.18 55183.57 88888.00 2008-08-19 04:13:47.250 232 12753.92 18.25 55183.62 88888.00 2008-08-19 04:13:47.375 232 12753.92 18.25 55183.62 88888.00 2008-08-19 04:13:47.500 232 12753.88 18.25 55183.60 88888.00 2008-08-19 04:13:47.625 232 12753.83 18.25 55183.60 88888.00 2008-08-19 04:13:47.750 232 12753.77 18.25 55183.57 88888.00 2008-08-19 04:13:47.875 232 12753.77 18.27 55183.55 88888.00 2008-08-19 04:13:48.000 232 12753.85 18.32 55183.62 88888.00 2008-08-19 04:13:48.125 232 12753.85 18.30 55183.60 88888.00 2008-08-19 04:13:48.250 232 12753.80 18.35 55183.65 88888.00 2008-08-19 04:13:48.375 232 12753.75 18.38 55183.62 88888.00 2008-08-19 04:13:48.500 232 12753.77 18.38 55183.65 88888.00 2008-08-19 04:13:48.625 232 12753.75 18.40 55183.65 88888.00 2008-08-19 04:13:48.750 232 12753.73 18.50 55183.68 88888.00 2008-08-19 04:13:48.875 232 12753.62 18.43 55183.65 88888.00 2008-08-19 04:13:49.000 232 12753.62 18.43 55183.62 88888.00 2008-08-19 04:13:49.125 232 12753.67 18.48 55183.68 88888.00 2008-08-19 04:13:49.250 232 12753.60 18.43 55183.65 88888.00 2008-08-19 04:13:49.375 232 12753.62 18.48 55183.65 88888.00 2008-08-19 04:13:49.500 232 12753.70 18.57 55183.70 88888.00 2008-08-19 04:13:49.625 232 12753.75 18.60 55183.70 88888.00 2008-08-19 04:13:49.750 232 12753.73 18.60 55183.70 88888.00 2008-08-19 04:13:49.875 232 12753.70 18.68 55183.70 88888.00 2008-08-19 04:13:50.000 232 12753.62 18.65 55183.70 88888.00 2008-08-19 04:13:50.125 232 12753.58 18.68 55183.70 88888.00 2008-08-19 04:13:50.250 232 12753.50 18.68 55183.70 88888.00 2008-08-19 04:13:50.375 232 12753.52 18.73 55183.72 88888.00 2008-08-19 04:13:50.500 232 12753.55 18.80 55183.78 88888.00 2008-08-19 04:13:50.625 232 12753.52 18.85 55183.72 88888.00 2008-08-19 04:13:50.750 232 12753.52 18.90 55183.72 88888.00 2008-08-19 04:13:50.875 232 12753.48 18.90 55183.72 88888.00 2008-08-19 04:13:51.000 232 12753.52 18.95 55183.72 88888.00 2008-08-19 04:13:51.125 232 12753.52 18.98 55183.75 88888.00 2008-08-19 04:13:51.250 232 12753.50 19.00 55183.78 88888.00 2008-08-19 04:13:51.375 232 12753.52 19.05 55183.78 88888.00 2008-08-19 04:13:51.500 232 12753.42 19.02 55183.75 88888.00 2008-08-19 04:13:51.625 232 12753.48 19.05 55183.80 88888.00 2008-08-19 04:13:51.750 232 12753.50 19.07 55183.82 88888.00 2008-08-19 04:13:51.875 232 12753.40 19.15 55183.82 88888.00 2008-08-19 04:13:52.000 232 12753.35 19.18 55183.82 88888.00 2008-08-19 04:13:52.125 232 12753.30 19.12 55183.80 88888.00 2008-08-19 04:13:52.250 232 12753.33 19.15 55183.82 88888.00 2008-08-19 04:13:52.375 232 12753.33 19.25 55183.85 88888.00 2008-08-19 04:13:52.500 232 12753.30 19.30 55183.90 88888.00 2008-08-19 04:13:52.625 232 12753.27 19.30 55183.85 88888.00 2008-08-19 04:13:52.750 232 12753.25 19.32 55183.90 88888.00 2008-08-19 04:13:52.875 232 12753.25 19.32 55183.88 88888.00 2008-08-19 04:13:53.000 232 12753.15 19.35 55183.85 88888.00 2008-08-19 04:13:53.125 232 12753.10 19.40 55183.88 88888.00 2008-08-19 04:13:53.250 232 12753.17 19.45 55183.90 88888.00 2008-08-19 04:13:53.375 232 12753.23 19.48 55183.90 88888.00 2008-08-19 04:13:53.500 232 12753.20 19.52 55183.97 88888.00 2008-08-19 04:13:53.625 232 12753.12 19.60 55183.97 88888.00 2008-08-19 04:13:53.750 232 12753.02 19.60 55183.97 88888.00 2008-08-19 04:13:53.875 232 12753.05 19.60 55183.97 88888.00 2008-08-19 04:13:54.000 232 12753.10 19.68 55183.97 88888.00 2008-08-19 04:13:54.125 232 12753.15 19.75 55184.00 88888.00 2008-08-19 04:13:54.250 232 12753.15 19.82 55184.00 88888.00 2008-08-19 04:13:54.375 232 12753.10 19.85 55184.00 88888.00 2008-08-19 04:13:54.500 232 12752.90 19.77 55183.97 88888.00 2008-08-19 04:13:54.625 232 12752.90 19.82 55184.00 88888.00 2008-08-19 04:13:54.750 232 12752.95 19.95 55184.05 88888.00 2008-08-19 04:13:54.875 232 12752.95 20.02 55184.05 88888.00 2008-08-19 04:13:55.000 232 12752.92 20.02 55184.05 88888.00 2008-08-19 04:13:55.125 232 12752.92 20.02 55184.05 88888.00 2008-08-19 04:13:55.250 232 12752.90 20.02 55184.05 88888.00 2008-08-19 04:13:55.375 232 12752.88 20.12 55184.05 88888.00 2008-08-19 04:13:55.500 232 12752.88 20.18 55184.05 88888.00 2008-08-19 04:13:55.625 232 12752.90 20.23 55184.05 88888.00 2008-08-19 04:13:55.750 232 12752.90 20.25 55184.07 88888.00 2008-08-19 04:13:55.875 232 12752.90 20.25 55184.07 88888.00 2008-08-19 04:13:56.000 232 12752.85 20.20 55184.07 88888.00 2008-08-19 04:13:56.125 232 12752.85 20.30 55184.10 88888.00 2008-08-19 04:13:56.250 232 12752.85 20.35 55184.10 88888.00 2008-08-19 04:13:56.375 232 12752.88 20.38 55184.10 88888.00 2008-08-19 04:13:56.500 232 12752.83 20.35 55184.07 88888.00 2008-08-19 04:13:56.625 232 12752.75 20.43 55184.10 88888.00 2008-08-19 04:13:56.750 232 12752.73 20.52 55184.10 88888.00 2008-08-19 04:13:56.875 232 12752.70 20.52 55184.10 88888.00 2008-08-19 04:13:57.000 232 12752.70 20.60 55184.12 88888.00 2008-08-19 04:13:57.125 232 12752.73 20.65 55184.15 88888.00 2008-08-19 04:13:57.250 232 12752.75 20.73 55184.18 88888.00 2008-08-19 04:13:57.375 232 12752.73 20.75 55184.18 88888.00 2008-08-19 04:13:57.500 232 12752.73 20.80 55184.18 88888.00 2008-08-19 04:13:57.625 232 12752.75 20.80 55184.15 88888.00 2008-08-19 04:13:57.750 232 12752.75 20.80 55184.18 88888.00 2008-08-19 04:13:57.875 232 12752.73 20.82 55184.12 88888.00 2008-08-19 04:13:58.000 232 12752.77 20.90 55184.12 88888.00 2008-08-19 04:13:58.125 232 12752.75 20.95 55184.12 88888.00 2008-08-19 04:13:58.250 232 12752.75 20.93 55184.15 88888.00 2008-08-19 04:13:58.375 232 12752.73 20.93 55184.15 88888.00 2008-08-19 04:13:58.500 232 12752.70 20.98 55184.18 88888.00 2008-08-19 04:13:58.625 232 12752.73 21.07 55184.20 88888.00 2008-08-19 04:13:58.750 232 12752.77 21.15 55184.22 88888.00 2008-08-19 04:13:58.875 232 12752.73 21.18 55184.25 88888.00 2008-08-19 04:13:59.000 232 12752.70 21.18 55184.22 88888.00 2008-08-19 04:13:59.125 232 12752.73 21.23 55184.22 88888.00 2008-08-19 04:13:59.250 232 12752.67 21.27 55184.25 88888.00 2008-08-19 04:13:59.375 232 12752.65 21.35 55184.20 88888.00 2008-08-19 04:13:59.500 232 12752.62 21.35 55184.20 88888.00 2008-08-19 04:13:59.625 232 12752.65 21.38 55184.20 88888.00 2008-08-19 04:13:59.750 232 12752.73 21.43 55184.20 88888.00 2008-08-19 04:13:59.875 232 12752.73 21.45 55184.20 88888.00 2008-08-19 04:14:00.000 232 12752.70 21.48 55184.20 88888.00 2008-08-19 04:14:00.125 232 12752.70 21.55 55184.28 88888.00 2008-08-19 04:14:00.250 232 12752.62 21.62 55184.30 88888.00 2008-08-19 04:14:00.375 232 12752.62 21.73 55184.28 88888.00 2008-08-19 04:14:00.500 232 12752.60 21.73 55184.25 88888.00 2008-08-19 04:14:00.625 232 12752.60 21.68 55184.25 88888.00 2008-08-19 04:14:00.750 232 12752.62 21.73 55184.30 88888.00 2008-08-19 04:14:00.875 232 12752.65 21.80 55184.28 88888.00 2008-08-19 04:14:01.000 232 12752.70 21.82 55184.28 88888.00 2008-08-19 04:14:01.125 232 12752.67 21.82 55184.25 88888.00 2008-08-19 04:14:01.250 232 12752.62 21.85 55184.25 88888.00 2008-08-19 04:14:01.375 232 12752.60 21.90 55184.28 88888.00 2008-08-19 04:14:01.500 232 12752.48 21.88 55184.28 88888.00 2008-08-19 04:14:01.625 232 12752.52 21.93 55184.28 88888.00 2008-08-19 04:14:01.750 232 12752.67 22.07 55184.30 88888.00 2008-08-19 04:14:01.875 232 12752.65 22.10 55184.28 88888.00 2008-08-19 04:14:02.000 232 12752.60 22.07 55184.25 88888.00 2008-08-19 04:14:02.125 232 12752.62 22.10 55184.28 88888.00 2008-08-19 04:14:02.250 232 12752.62 22.07 55184.28 88888.00 2008-08-19 04:14:02.375 232 12752.62 22.15 55184.25 88888.00 2008-08-19 04:14:02.500 232 12752.58 22.20 55184.22 88888.00 2008-08-19 04:14:02.625 232 12752.55 22.18 55184.22 88888.00 2008-08-19 04:14:02.750 232 12752.55 22.25 55184.22 88888.00 2008-08-19 04:14:02.875 232 12752.58 22.27 55184.22 88888.00 2008-08-19 04:14:03.000 232 12752.58 22.32 55184.25 88888.00 2008-08-19 04:14:03.125 232 12752.65 22.38 55184.25 88888.00 2008-08-19 04:14:03.250 232 12752.62 22.38 55184.22 88888.00 2008-08-19 04:14:03.375 232 12752.67 22.45 55184.25 88888.00 2008-08-19 04:14:03.500 232 12752.65 22.48 55184.25 88888.00 2008-08-19 04:14:03.625 232 12752.62 22.45 55184.25 88888.00 2008-08-19 04:14:03.750 232 12752.65 22.52 55184.25 88888.00 2008-08-19 04:14:03.875 232 12752.65 22.52 55184.22 88888.00 2008-08-19 04:14:04.000 232 12752.62 22.52 55184.20 88888.00 2008-08-19 04:14:04.125 232 12752.65 22.55 55184.20 88888.00 2008-08-19 04:14:04.250 232 12752.62 22.55 55184.22 88888.00 2008-08-19 04:14:04.375 232 12752.70 22.62 55184.25 88888.00 2008-08-19 04:14:04.500 232 12752.73 22.68 55184.28 88888.00 2008-08-19 04:14:04.625 232 12752.70 22.73 55184.25 88888.00 2008-08-19 04:14:04.750 232 12752.67 22.73 55184.25 88888.00 2008-08-19 04:14:04.875 232 12752.65 22.70 55184.20 88888.00 2008-08-19 04:14:05.000 232 12752.70 22.70 55184.20 88888.00 2008-08-19 04:14:05.125 232 12752.70 22.80 55184.22 88888.00 2008-08-19 04:14:05.250 232 12752.60 22.73 55184.22 88888.00 2008-08-19 04:14:05.375 232 12752.65 22.75 55184.25 88888.00 2008-08-19 04:14:05.500 232 12752.67 22.82 55184.30 88888.00 2008-08-19 04:14:05.625 232 12752.67 22.85 55184.25 88888.00 2008-08-19 04:14:05.750 232 12752.60 22.88 55184.20 88888.00 2008-08-19 04:14:05.875 232 12752.65 22.90 55184.25 88888.00 2008-08-19 04:14:06.000 232 12752.73 22.98 55184.25 88888.00 2008-08-19 04:14:06.125 232 12752.70 22.95 55184.25 88888.00 2008-08-19 04:14:06.250 232 12752.65 22.93 55184.25 88888.00 2008-08-19 04:14:06.375 232 12752.70 23.00 55184.25 88888.00 2008-08-19 04:14:06.500 232 12752.73 23.05 55184.20 88888.00 2008-08-19 04:14:06.625 232 12752.70 23.07 55184.22 88888.00 2008-08-19 04:14:06.750 232 12752.65 23.07 55184.20 88888.00 2008-08-19 04:14:06.875 232 12752.70 23.10 55184.20 88888.00 2008-08-19 04:14:07.000 232 12752.70 23.10 55184.20 88888.00 2008-08-19 04:14:07.125 232 12752.75 23.10 55184.20 88888.00 2008-08-19 04:14:07.250 232 12752.70 23.07 55184.20 88888.00 2008-08-19 04:14:07.375 232 12752.67 23.10 55184.20 88888.00 2008-08-19 04:14:07.500 232 12752.60 23.07 55184.18 88888.00 2008-08-19 04:14:07.625 232 12752.60 23.10 55184.15 88888.00 2008-08-19 04:14:07.750 232 12752.65 23.12 55184.15 88888.00 2008-08-19 04:14:07.875 232 12752.65 23.12 55184.15 88888.00 2008-08-19 04:14:08.000 232 12752.67 23.15 55184.10 88888.00 2008-08-19 04:14:08.125 232 12752.70 23.18 55184.15 88888.00 2008-08-19 04:14:08.250 232 12752.67 23.20 55184.15 88888.00 2008-08-19 04:14:08.375 232 12752.65 23.23 55184.15 88888.00 2008-08-19 04:14:08.500 232 12752.65 23.20 55184.12 88888.00 2008-08-19 04:14:08.625 232 12752.67 23.23 55184.12 88888.00 2008-08-19 04:14:08.750 232 12752.67 23.25 55184.12 88888.00 2008-08-19 04:14:08.875 232 12752.70 23.23 55184.12 88888.00 2008-08-19 04:14:09.000 232 12752.73 23.27 55184.12 88888.00 2008-08-19 04:14:09.125 232 12752.73 23.32 55184.15 88888.00 2008-08-19 04:14:09.250 232 12752.70 23.35 55184.18 88888.00 2008-08-19 04:14:09.375 232 12752.75 23.40 55184.18 88888.00 2008-08-19 04:14:09.500 232 12752.75 23.40 55184.18 88888.00 2008-08-19 04:14:09.625 232 12752.73 23.35 55184.12 88888.00 2008-08-19 04:14:09.750 232 12752.70 23.38 55184.12 88888.00 2008-08-19 04:14:09.875 232 12752.73 23.40 55184.10 88888.00 2008-08-19 04:14:10.000 232 12752.77 23.43 55184.10 88888.00 2008-08-19 04:14:10.125 232 12752.83 23.45 55184.10 88888.00 2008-08-19 04:14:10.250 232 12752.80 23.43 55184.10 88888.00 2008-08-19 04:14:10.375 232 12752.73 23.45 55184.07 88888.00 2008-08-19 04:14:10.500 232 12752.62 23.48 55184.10 88888.00 2008-08-19 04:14:10.625 232 12752.67 23.43 55184.05 88888.00 2008-08-19 04:14:10.750 232 12752.73 23.45 55184.03 88888.00 2008-08-19 04:14:10.875 232 12752.73 23.48 55184.05 88888.00 2008-08-19 04:14:11.000 232 12752.77 23.52 55184.05 88888.00 2008-08-19 04:14:11.125 232 12752.80 23.55 55184.07 88888.00 2008-08-19 04:14:11.250 232 12752.80 23.57 55184.07 88888.00 2008-08-19 04:14:11.375 232 12752.80 23.50 55184.05 88888.00 2008-08-19 04:14:11.500 232 12752.73 23.57 55184.05 88888.00 2008-08-19 04:14:11.625 232 12752.65 23.60 55184.03 88888.00 2008-08-19 04:14:11.750 232 12752.62 23.60 55184.03 88888.00 2008-08-19 04:14:11.875 232 12752.62 23.60 55184.03 88888.00 2008-08-19 04:14:12.000 232 12752.70 23.60 55184.00 88888.00 2008-08-19 04:14:12.125 232 12752.70 23.62 55184.05 88888.00 2008-08-19 04:14:12.250 232 12752.73 23.68 55184.03 88888.00 2008-08-19 04:14:12.375 232 12752.73 23.65 55184.03 88888.00 2008-08-19 04:14:12.500 232 12752.75 23.62 55184.03 88888.00 2008-08-19 04:14:12.625 232 12752.75 23.62 55184.00 88888.00 2008-08-19 04:14:12.750 232 12752.73 23.68 55184.00 88888.00 2008-08-19 04:14:12.875 232 12752.67 23.70 55184.00 88888.00 2008-08-19 04:14:13.000 232 12752.62 23.68 55183.97 88888.00 2008-08-19 04:14:13.125 232 12752.58 23.65 55183.97 88888.00 2008-08-19 04:14:13.250 232 12752.58 23.68 55183.97 88888.00 2008-08-19 04:14:13.375 232 12752.67 23.68 55183.95 88888.00 2008-08-19 04:14:13.500 232 12752.67 23.68 55184.00 88888.00 2008-08-19 04:14:13.625 232 12752.62 23.77 55184.00 88888.00 2008-08-19 04:14:13.750 232 12752.62 23.73 55183.97 88888.00 2008-08-19 04:14:13.875 232 12752.65 23.73 55183.97 88888.00 2008-08-19 04:14:14.000 232 12752.67 23.75 55183.95 88888.00 2008-08-19 04:14:14.125 232 12752.62 23.75 55183.95 88888.00 2008-08-19 04:14:14.250 232 12752.55 23.70 55183.97 88888.00 2008-08-19 04:14:14.375 232 12752.62 23.75 55183.97 88888.00 2008-08-19 04:14:14.500 232 12752.65 23.80 55183.97 88888.00 2008-08-19 04:14:14.625 232 12752.62 23.85 55183.97 88888.00 2008-08-19 04:14:14.750 232 12752.55 23.82 55183.95 88888.00 2008-08-19 04:14:14.875 232 12752.58 23.90 55183.95 88888.00 2008-08-19 04:14:15.000 232 12752.52 23.85 55183.93 88888.00 2008-08-19 04:14:15.125 232 12752.50 23.82 55183.93 88888.00 2008-08-19 04:14:15.250 232 12752.48 23.80 55183.93 88888.00 2008-08-19 04:14:15.375 232 12752.48 23.82 55183.95 88888.00 2008-08-19 04:14:15.500 232 12752.45 23.85 55183.93 88888.00 2008-08-19 04:14:15.625 232 12752.38 23.82 55183.90 88888.00 2008-08-19 04:14:15.750 232 12752.38 23.85 55183.93 88888.00 2008-08-19 04:14:15.875 232 12752.40 23.98 55183.97 88888.00 2008-08-19 04:14:16.000 232 12752.38 23.98 55183.93 88888.00 2008-08-19 04:14:16.125 232 12752.35 23.93 55183.93 88888.00 2008-08-19 04:14:16.250 232 12752.35 23.93 55183.90 88888.00 2008-08-19 04:14:16.375 232 12752.40 23.90 55183.88 88888.00 2008-08-19 04:14:16.500 232 12752.45 23.90 55183.88 88888.00 2008-08-19 04:14:16.625 232 12752.48 23.93 55183.85 88888.00 2008-08-19 04:14:16.750 232 12752.45 23.95 55183.88 88888.00 2008-08-19 04:14:16.875 232 12752.40 24.00 55183.93 88888.00 2008-08-19 04:14:17.000 232 12752.40 24.02 55183.88 88888.00 2008-08-19 04:14:17.125 232 12752.38 24.02 55183.90 88888.00 2008-08-19 04:14:17.250 232 12752.27 24.05 55183.88 88888.00 2008-08-19 04:14:17.375 232 12752.23 24.02 55183.88 88888.00 2008-08-19 04:14:17.500 232 12752.20 24.02 55183.90 88888.00 2008-08-19 04:14:17.625 232 12752.25 24.05 55183.90 88888.00 2008-08-19 04:14:17.750 232 12752.30 24.10 55183.93 88888.00 2008-08-19 04:14:17.875 232 12752.27 24.10 55183.95 88888.00 2008-08-19 04:14:18.000 232 12752.20 24.10 55183.95 88888.00 2008-08-19 04:14:18.125 232 12752.17 24.10 55183.93 88888.00 2008-08-19 04:14:18.250 232 12752.12 24.12 55183.93 88888.00 2008-08-19 04:14:18.375 232 12752.17 24.10 55183.90 88888.00 2008-08-19 04:14:18.500 232 12752.15 24.15 55183.90 88888.00 2008-08-19 04:14:18.625 232 12752.15 24.23 55183.95 88888.00 2008-08-19 04:14:18.750 232 12752.12 24.20 55183.93 88888.00 2008-08-19 04:14:18.875 232 12752.10 24.18 55183.95 88888.00 2008-08-19 04:14:19.000 232 12752.08 24.20 55183.95 88888.00 2008-08-19 04:14:19.125 232 12752.10 24.30 55184.00 88888.00 2008-08-19 04:14:19.250 232 12752.10 24.30 55183.95 88888.00 2008-08-19 04:14:19.375 232 12752.08 24.25 55183.95 88888.00 2008-08-19 04:14:19.500 232 12752.00 24.27 55183.95 88888.00 2008-08-19 04:14:19.625 232 12751.95 24.30 55183.95 88888.00 2008-08-19 04:14:19.750 232 12751.92 24.32 55183.93 88888.00 2008-08-19 04:14:19.875 232 12751.88 24.32 55183.90 88888.00 2008-08-19 04:14:20.000 232 12751.85 24.32 55183.90 88888.00 2008-08-19 04:14:20.125 232 12751.83 24.35 55183.93 88888.00 2008-08-19 04:14:20.250 232 12751.80 24.40 55183.93 88888.00 2008-08-19 04:14:20.375 232 12751.80 24.40 55183.93 88888.00 2008-08-19 04:14:20.500 232 12751.77 24.43 55183.95 88888.00 2008-08-19 04:14:20.625 232 12751.83 24.50 55183.95 88888.00 2008-08-19 04:14:20.750 232 12751.83 24.52 55183.95 88888.00 2008-08-19 04:14:20.875 232 12751.75 24.50 55183.95 88888.00 2008-08-19 04:14:21.000 232 12751.73 24.57 55183.93 88888.00 2008-08-19 04:14:21.125 232 12751.67 24.57 55183.95 88888.00 2008-08-19 04:14:21.250 232 12751.65 24.57 55184.00 88888.00 2008-08-19 04:14:21.375 232 12751.67 24.65 55184.00 88888.00 2008-08-19 04:14:21.500 232 12751.73 24.70 55184.00 88888.00 2008-08-19 04:14:21.625 232 12751.58 24.68 55183.97 88888.00 2008-08-19 04:14:21.750 232 12751.48 24.70 55183.97 88888.00 2008-08-19 04:14:21.875 232 12751.52 24.70 55183.97 88888.00 2008-08-19 04:14:22.000 232 12751.48 24.68 55183.97 88888.00 2008-08-19 04:14:22.125 232 12751.40 24.65 55184.00 88888.00 2008-08-19 04:14:22.250 232 12751.35 24.65 55183.97 88888.00 2008-08-19 04:14:22.375 232 12751.40 24.73 55184.03 88888.00 2008-08-19 04:14:22.500 232 12751.45 24.77 55184.03 88888.00 2008-08-19 04:14:22.625 232 12751.40 24.77 55184.00 88888.00 2008-08-19 04:14:22.750 232 12751.40 24.77 55184.03 88888.00 2008-08-19 04:14:22.875 232 12751.35 24.73 55184.03 88888.00 2008-08-19 04:14:23.000 232 12751.35 24.75 55184.03 88888.00 2008-08-19 04:14:23.125 232 12751.40 24.82 55184.07 88888.00 2008-08-19 04:14:23.250 232 12751.30 24.88 55184.10 88888.00 2008-08-19 04:14:23.375 232 12751.27 24.90 55184.07 88888.00 2008-08-19 04:14:23.500 232 12751.25 24.90 55184.05 88888.00 2008-08-19 04:14:23.625 232 12751.27 24.95 55184.10 88888.00 2008-08-19 04:14:23.750 232 12751.25 24.95 55184.10 88888.00 2008-08-19 04:14:23.875 232 12751.25 24.95 55184.12 88888.00 2008-08-19 04:14:24.000 232 12751.17 24.98 55184.10 88888.00 2008-08-19 04:14:24.125 232 12751.08 25.02 55184.15 88888.00 2008-08-19 04:14:24.250 232 12751.02 25.02 55184.12 88888.00 2008-08-19 04:14:24.375 232 12751.05 25.05 55184.10 88888.00 2008-08-19 04:14:24.500 232 12751.12 25.07 55184.12 88888.00 2008-08-19 04:14:24.625 232 12751.08 25.12 55184.10 88888.00 2008-08-19 04:14:24.750 232 12750.98 25.07 55184.12 88888.00 2008-08-19 04:14:24.875 232 12750.92 25.07 55184.15 88888.00 2008-08-19 04:14:25.000 232 12750.90 25.12 55184.15 88888.00 2008-08-19 04:14:25.125 232 12750.95 25.20 55184.15 88888.00 2008-08-19 04:14:25.250 232 12750.90 25.18 55184.12 88888.00 2008-08-19 04:14:25.375 232 12750.83 25.23 55184.15 88888.00 2008-08-19 04:14:25.500 232 12750.77 25.27 55184.15 88888.00 2008-08-19 04:14:25.625 232 12750.80 25.35 55184.18 88888.00 2008-08-19 04:14:25.750 232 12750.80 25.32 55184.18 88888.00 2008-08-19 04:14:25.875 232 12750.80 25.35 55184.18 88888.00 2008-08-19 04:14:26.000 232 12750.80 25.35 55184.20 88888.00 2008-08-19 04:14:26.125 232 12750.70 25.32 55184.20 88888.00 2008-08-19 04:14:26.250 232 12750.60 25.35 55184.20 88888.00 2008-08-19 04:14:26.375 232 12750.62 25.43 55184.20 88888.00 2008-08-19 04:14:26.500 232 12750.60 25.40 55184.20 88888.00 2008-08-19 04:14:26.625 232 12750.52 25.43 55184.22 88888.00 2008-08-19 04:14:26.750 232 12750.50 25.45 55184.22 88888.00 2008-08-19 04:14:26.875 232 12750.40 25.50 55184.22 88888.00 2008-08-19 04:14:27.000 232 12750.35 25.50 55184.20 88888.00 2008-08-19 04:14:27.125 232 12750.35 25.52 55184.20 88888.00 2008-08-19 04:14:27.250 232 12750.25 25.57 55184.22 88888.00 2008-08-19 04:14:27.375 232 12750.20 25.57 55184.22 88888.00 2008-08-19 04:14:27.500 232 12750.17 25.60 55184.22 88888.00 2008-08-19 04:14:27.625 232 12750.25 25.65 55184.28 88888.00 2008-08-19 04:14:27.750 232 12750.27 25.68 55184.25 88888.00 2008-08-19 04:14:27.875 232 12750.25 25.65 55184.28 88888.00 2008-08-19 04:14:28.000 232 12750.17 25.68 55184.25 88888.00 2008-08-19 04:14:28.125 232 12750.12 25.73 55184.30 88888.00 2008-08-19 04:14:28.250 232 12750.10 25.80 55184.32 88888.00 2008-08-19 04:14:28.375 232 12750.08 25.82 55184.28 88888.00 2008-08-19 04:14:28.500 232 12749.90 25.77 55184.25 88888.00 2008-08-19 04:14:28.625 232 12749.88 25.75 55184.28 88888.00 2008-08-19 04:14:28.750 232 12749.92 25.80 55184.32 88888.00 2008-08-19 04:14:28.875 232 12750.00 25.88 55184.35 88888.00 2008-08-19 04:14:29.000 232 12750.02 26.00 55184.35 88888.00 2008-08-19 04:14:29.125 232 12749.98 26.02 55184.38 88888.00 2008-08-19 04:14:29.250 232 12749.88 26.00 55184.35 88888.00 2008-08-19 04:14:29.375 232 12749.92 26.02 55184.38 88888.00 2008-08-19 04:14:29.500 232 12749.85 26.05 55184.35 88888.00 2008-08-19 04:14:29.625 232 12749.80 26.02 55184.32 88888.00 2008-08-19 04:14:29.750 232 12749.75 26.00 55184.35 88888.00 2008-08-19 04:14:29.875 232 12749.77 26.07 55184.40 88888.00 2008-08-19 04:14:30.000 232 12749.73 26.18 55184.43 88888.00 2008-08-19 04:14:30.125 232 12749.73 26.20 55184.43 88888.00 2008-08-19 04:14:30.250 232 12749.65 26.15 55184.40 88888.00 2008-08-19 04:14:30.375 232 12749.62 26.12 55184.38 88888.00 2008-08-19 04:14:30.500 232 12749.60 26.20 55184.40 88888.00 2008-08-19 04:14:30.625 232 12749.60 26.27 55184.45 88888.00 2008-08-19 04:14:30.750 232 12749.52 26.30 55184.43 88888.00 2008-08-19 04:14:30.875 232 12749.52 26.30 55184.40 88888.00 2008-08-19 04:14:31.000 232 12749.52 26.27 55184.43 88888.00 2008-08-19 04:14:31.125 232 12749.60 26.38 55184.47 88888.00 2008-08-19 04:14:31.250 232 12749.55 26.43 55184.45 88888.00 2008-08-19 04:14:31.375 232 12749.55 26.40 55184.43 88888.00 2008-08-19 04:14:31.500 232 12749.55 26.45 55184.47 88888.00 2008-08-19 04:14:31.625 232 12749.50 26.50 55184.47 88888.00 2008-08-19 04:14:31.750 232 12749.42 26.48 55184.45 88888.00 2008-08-19 04:14:31.875 232 12749.45 26.50 55184.47 88888.00 2008-08-19 04:14:32.000 232 12749.48 26.55 55184.45 88888.00 2008-08-19 04:14:32.125 232 12749.48 26.55 55184.43 88888.00 2008-08-19 04:14:32.250 232 12749.33 26.52 55184.40 88888.00 2008-08-19 04:14:32.375 232 12749.23 26.45 55184.35 88888.00 2008-08-19 04:14:32.500 232 12749.27 26.48 55184.38 88888.00 2008-08-19 04:14:32.625 232 12749.35 26.57 55184.40 88888.00 2008-08-19 04:14:32.750 232 12749.38 26.70 55184.43 88888.00 2008-08-19 04:14:32.875 232 12749.27 26.68 55184.43 88888.00 2008-08-19 04:14:33.000 232 12749.23 26.70 55184.40 88888.00 2008-08-19 04:14:33.125 232 12749.23 26.73 55184.40 88888.00 2008-08-19 04:14:33.250 232 12749.25 26.75 55184.40 88888.00 2008-08-19 04:14:33.375 232 12749.23 26.80 55184.40 88888.00 2008-08-19 04:14:33.500 232 12749.27 26.80 55184.40 88888.00 2008-08-19 04:14:33.625 232 12749.25 26.82 55184.38 88888.00 2008-08-19 04:14:33.750 232 12749.23 26.88 55184.40 88888.00 2008-08-19 04:14:33.875 232 12749.10 26.85 55184.38 88888.00 2008-08-19 04:14:34.000 232 12749.10 26.85 55184.35 88888.00 2008-08-19 04:14:34.125 232 12749.08 26.90 55184.38 88888.00 2008-08-19 04:14:34.250 232 12749.12 26.95 55184.43 88888.00 2008-08-19 04:14:34.375 232 12749.15 26.93 55184.43 88888.00 2008-08-19 04:14:34.500 232 12749.12 26.98 55184.43 88888.00 2008-08-19 04:14:34.625 232 12749.17 27.10 55184.45 88888.00 2008-08-19 04:14:34.750 232 12749.12 27.10 55184.45 88888.00 2008-08-19 04:14:34.875 232 12749.12 27.07 55184.45 88888.00 2008-08-19 04:14:35.000 232 12749.05 27.12 55184.45 88888.00 2008-08-19 04:14:35.125 232 12749.08 27.18 55184.47 88888.00 2008-08-19 04:14:35.250 232 12749.12 27.20 55184.47 88888.00 2008-08-19 04:14:35.375 232 12749.08 27.18 55184.43 88888.00 2008-08-19 04:14:35.500 232 12749.02 27.18 55184.43 88888.00 2008-08-19 04:14:35.625 232 12748.95 27.20 55184.43 88888.00 2008-08-19 04:14:35.750 232 12748.95 27.23 55184.45 88888.00 2008-08-19 04:14:35.875 232 12749.05 27.27 55184.45 88888.00 2008-08-19 04:14:36.000 232 12749.02 27.30 55184.43 88888.00 2008-08-19 04:14:36.125 232 12748.98 27.32 55184.43 88888.00 2008-08-19 04:14:36.250 232 12748.92 27.30 55184.43 88888.00 2008-08-19 04:14:36.375 232 12748.92 27.30 55184.40 88888.00 2008-08-19 04:14:36.500 232 12748.98 27.32 55184.43 88888.00 2008-08-19 04:14:36.625 232 12749.02 27.38 55184.43 88888.00 2008-08-19 04:14:36.750 232 12749.12 27.40 55184.43 88888.00 2008-08-19 04:14:36.875 232 12749.10 27.45 55184.43 88888.00 2008-08-19 04:14:37.000 232 12749.10 27.52 55184.43 88888.00 2008-08-19 04:14:37.125 232 12749.12 27.55 55184.40 88888.00 2008-08-19 04:14:37.250 232 12749.10 27.52 55184.40 88888.00 2008-08-19 04:14:37.375 232 12749.12 27.55 55184.38 88888.00 2008-08-19 04:14:37.500 232 12749.12 27.55 55184.40 88888.00 2008-08-19 04:14:37.625 232 12749.08 27.55 55184.40 88888.00 2008-08-19 04:14:37.750 232 12749.05 27.55 55184.38 88888.00 2008-08-19 04:14:37.875 232 12749.02 27.60 55184.38 88888.00 2008-08-19 04:14:38.000 232 12749.08 27.62 55184.40 88888.00 2008-08-19 04:14:38.125 232 12749.12 27.65 55184.40 88888.00 2008-08-19 04:14:38.250 232 12749.08 27.70 55184.38 88888.00 2008-08-19 04:14:38.375 232 12749.05 27.73 55184.38 88888.00 2008-08-19 04:14:38.500 232 12748.98 27.70 55184.35 88888.00 2008-08-19 04:14:38.625 232 12749.00 27.75 55184.38 88888.00 2008-08-19 04:14:38.750 232 12749.02 27.85 55184.38 88888.00 2008-08-19 04:14:38.875 232 12749.02 27.88 55184.35 88888.00 2008-08-19 04:14:39.000 232 12748.98 27.88 55184.38 88888.00 2008-08-19 04:14:39.125 232 12748.98 27.90 55184.40 88888.00 2008-08-19 04:14:39.250 232 12749.02 27.95 55184.40 88888.00 2008-08-19 04:14:39.375 232 12749.08 27.95 55184.38 88888.00 2008-08-19 04:14:39.500 232 12749.05 27.93 55184.32 88888.00 2008-08-19 04:14:39.625 232 12749.02 27.98 55184.38 88888.00 2008-08-19 04:14:39.750 232 12749.12 28.02 55184.38 88888.00 2008-08-19 04:14:39.875 232 12749.05 28.00 55184.35 88888.00 2008-08-19 04:14:40.000 232 12749.02 28.02 55184.35 88888.00 2008-08-19 04:14:40.125 232 12749.05 28.05 55184.38 88888.00 2008-08-19 04:14:40.250 232 12749.05 28.05 55184.38 88888.00 2008-08-19 04:14:40.375 232 12749.08 28.05 55184.35 88888.00 2008-08-19 04:14:40.500 232 12749.10 28.10 55184.38 88888.00 2008-08-19 04:14:40.625 232 12749.08 28.10 55184.35 88888.00 2008-08-19 04:14:40.750 232 12749.08 28.12 55184.35 88888.00 2008-08-19 04:14:40.875 232 12749.10 28.12 55184.38 88888.00 2008-08-19 04:14:41.000 232 12749.05 28.10 55184.35 88888.00 2008-08-19 04:14:41.125 232 12749.02 28.12 55184.35 88888.00 2008-08-19 04:14:41.250 232 12749.02 28.20 55184.35 88888.00 2008-08-19 04:14:41.375 232 12749.02 28.25 55184.38 88888.00 2008-08-19 04:14:41.500 232 12749.00 28.25 55184.35 88888.00 2008-08-19 04:14:41.625 232 12749.00 28.25 55184.32 88888.00 2008-08-19 04:14:41.750 232 12749.00 28.27 55184.32 88888.00 2008-08-19 04:14:41.875 232 12749.00 28.27 55184.32 88888.00 2008-08-19 04:14:42.000 232 12749.08 28.32 55184.35 88888.00 2008-08-19 04:14:42.125 232 12749.08 28.38 55184.35 88888.00 2008-08-19 04:14:42.250 232 12749.08 28.43 55184.38 88888.00 2008-08-19 04:14:42.375 232 12749.08 28.43 55184.32 88888.00 2008-08-19 04:14:42.500 232 12749.08 28.45 55184.35 88888.00 2008-08-19 04:14:42.625 232 12749.08 28.45 55184.32 88888.00 2008-08-19 04:14:42.750 232 12749.05 28.38 55184.28 88888.00 2008-08-19 04:14:42.875 232 12749.02 28.30 55184.20 88888.00 2008-08-19 04:14:43.000 232 12749.05 28.35 55184.22 88888.00 2008-08-19 04:14:43.125 232 12749.17 28.45 55184.25 88888.00 2008-08-19 04:14:43.250 232 12749.17 28.48 55184.25 88888.00 2008-08-19 04:14:43.375 232 12749.15 28.57 55184.25 88888.00 2008-08-19 04:14:43.500 232 12749.15 28.57 55184.22 88888.00 2008-08-19 04:14:43.625 232 12749.25 28.57 55184.22 88888.00 2008-08-19 04:14:43.750 232 12749.23 28.62 55184.22 88888.00 2008-08-19 04:14:43.875 232 12749.15 28.60 55184.25 88888.00 2008-08-19 04:14:44.000 232 12749.12 28.57 55184.22 88888.00 2008-08-19 04:14:44.125 232 12749.17 28.60 55184.22 88888.00 2008-08-19 04:14:44.250 232 12749.15 28.60 55184.22 88888.00 2008-08-19 04:14:44.375 232 12749.15 28.55 55184.22 88888.00 2008-08-19 04:14:44.500 232 12749.17 28.55 55184.18 88888.00 2008-08-19 04:14:44.625 232 12749.30 28.68 55184.18 88888.00 2008-08-19 04:14:44.750 232 12749.33 28.70 55184.18 88888.00 2008-08-19 04:14:44.875 232 12749.25 28.62 55184.20 88888.00 2008-08-19 04:14:45.000 232 12749.23 28.60 55184.20 88888.00 2008-08-19 04:14:45.125 232 12749.25 28.62 55184.18 88888.00 2008-08-19 04:14:45.250 232 12749.27 28.68 55184.20 88888.00 2008-08-19 04:14:45.375 232 12749.30 28.70 55184.18 88888.00 2008-08-19 04:14:45.500 232 12749.30 28.70 55184.18 88888.00 2008-08-19 04:14:45.625 232 12749.25 28.73 55184.15 88888.00 2008-08-19 04:14:45.750 232 12749.33 28.75 55184.15 88888.00 2008-08-19 04:14:45.875 232 12749.35 28.75 55184.10 88888.00 2008-08-19 04:14:46.000 232 12749.25 28.70 55184.12 88888.00 2008-08-19 04:14:46.125 232 12749.25 28.75 55184.12 88888.00 2008-08-19 04:14:46.250 232 12749.27 28.80 55184.10 88888.00 2008-08-19 04:14:46.375 232 12749.38 28.80 55184.10 88888.00 2008-08-19 04:14:46.500 232 12749.38 28.80 55184.10 88888.00 2008-08-19 04:14:46.625 232 12749.35 28.80 55184.07 88888.00 2008-08-19 04:14:46.750 232 12749.35 28.77 55184.05 88888.00 2008-08-19 04:14:46.875 232 12749.33 28.80 55184.03 88888.00 2008-08-19 04:14:47.000 232 12749.30 28.77 55184.03 88888.00 2008-08-19 04:14:47.125 232 12749.35 28.90 55184.05 88888.00 2008-08-19 04:14:47.250 232 12749.40 28.85 55184.07 88888.00 2008-08-19 04:14:47.375 232 12749.42 28.85 55184.05 88888.00 2008-08-19 04:14:47.500 232 12749.48 28.93 55184.05 88888.00 2008-08-19 04:14:47.625 232 12749.50 28.93 55184.03 88888.00 2008-08-19 04:14:47.750 232 12749.50 28.90 55184.03 88888.00 2008-08-19 04:14:47.875 232 12749.58 28.90 55184.00 88888.00 2008-08-19 04:14:48.000 232 12749.58 28.90 55184.00 88888.00 2008-08-19 04:14:48.125 232 12749.55 28.88 55183.97 88888.00 2008-08-19 04:14:48.250 232 12749.58 28.85 55183.95 88888.00 2008-08-19 04:14:48.375 232 12749.65 28.85 55183.93 88888.00 2008-08-19 04:14:48.500 232 12749.70 28.90 55183.95 88888.00 2008-08-19 04:14:48.625 232 12749.73 28.95 55183.97 88888.00 2008-08-19 04:14:48.750 232 12749.65 28.90 55183.95 88888.00 2008-08-19 04:14:48.875 232 12749.62 28.90 55183.88 88888.00 2008-08-19 04:14:49.000 232 12749.60 28.95 55183.88 88888.00 2008-08-19 04:14:49.125 232 12749.60 28.98 55183.90 88888.00 2008-08-19 04:14:49.250 232 12749.55 28.90 55183.90 88888.00 2008-08-19 04:14:49.375 232 12749.55 28.95 55183.88 88888.00 2008-08-19 04:14:49.500 232 12749.55 28.98 55183.88 88888.00 2008-08-19 04:14:49.625 232 12749.52 28.90 55183.85 88888.00 2008-08-19 04:14:49.750 232 12749.55 28.93 55183.82 88888.00 2008-08-19 04:14:49.875 232 12749.62 28.95 55183.80 88888.00 2008-08-19 04:14:50.000 232 12749.67 28.98 55183.80 88888.00 2008-08-19 04:14:50.125 232 12749.62 28.95 55183.78 88888.00 2008-08-19 04:14:50.250 232 12749.55 28.93 55183.75 88888.00 2008-08-19 04:14:50.375 232 12749.65 28.95 55183.75 88888.00 2008-08-19 04:14:50.500 232 12749.65 28.98 55183.75 88888.00 2008-08-19 04:14:50.625 232 12749.62 28.95 55183.72 88888.00 2008-08-19 04:14:50.750 232 12749.65 28.95 55183.72 88888.00 2008-08-19 04:14:50.875 232 12749.70 29.02 55183.75 88888.00 2008-08-19 04:14:51.000 232 12749.67 29.02 55183.72 88888.00 2008-08-19 04:14:51.125 232 12749.73 29.07 55183.75 88888.00 2008-08-19 04:14:51.250 232 12749.77 29.07 55183.72 88888.00 2008-08-19 04:14:51.375 232 12749.73 29.00 55183.65 88888.00 2008-08-19 04:14:51.500 232 12749.67 28.95 55183.65 88888.00 2008-08-19 04:14:51.625 232 12749.70 29.00 55183.68 88888.00 2008-08-19 04:14:51.750 232 12749.70 29.02 55183.65 88888.00 2008-08-19 04:14:51.875 232 12749.75 29.05 55183.68 88888.00 2008-08-19 04:14:52.000 232 12749.73 29.02 55183.68 88888.00 2008-08-19 04:14:52.125 232 12749.70 28.95 55183.62 88888.00 2008-08-19 04:14:52.250 232 12749.70 28.95 55183.60 88888.00 2008-08-19 04:14:52.375 232 12749.75 29.00 55183.62 88888.00 2008-08-19 04:14:52.500 232 12749.77 29.02 55183.65 88888.00 2008-08-19 04:14:52.625 232 12749.75 28.98 55183.62 88888.00 2008-08-19 04:14:52.750 232 12749.75 28.98 55183.60 88888.00 2008-08-19 04:14:52.875 232 12749.73 28.98 55183.60 88888.00 2008-08-19 04:14:53.000 232 12749.75 28.95 55183.57 88888.00 2008-08-19 04:14:53.125 232 12749.75 28.93 55183.55 88888.00 2008-08-19 04:14:53.250 232 12749.70 28.88 55183.50 88888.00 2008-08-19 04:14:53.375 232 12749.83 28.93 55183.53 88888.00 2008-08-19 04:14:53.500 232 12749.92 28.98 55183.57 88888.00 2008-08-19 04:14:53.625 232 12749.90 28.93 55183.57 88888.00 2008-08-19 04:14:53.750 232 12749.92 28.90 55183.50 88888.00 2008-08-19 04:14:53.875 232 12749.95 28.93 55183.50 88888.00 2008-08-19 04:14:54.000 232 12750.00 28.95 55183.43 88888.00 2008-08-19 04:14:54.125 232 12749.95 28.93 55183.45 88888.00 2008-08-19 04:14:54.250 232 12749.92 28.90 55183.50 88888.00 2008-08-19 04:14:54.375 232 12749.95 28.93 55183.47 88888.00 2008-08-19 04:14:54.500 232 12749.90 28.95 55183.45 88888.00 2008-08-19 04:14:54.625 232 12749.85 28.90 55183.38 88888.00 2008-08-19 04:14:54.750 232 12749.88 28.85 55183.38 88888.00 2008-08-19 04:14:54.875 232 12749.95 28.90 55183.40 88888.00 2008-08-19 04:14:55.000 232 12750.02 28.90 55183.38 88888.00 2008-08-19 04:14:55.125 232 12750.00 28.88 55183.38 88888.00 2008-08-19 04:14:55.250 232 12749.95 28.88 55183.35 88888.00 2008-08-19 04:14:55.375 232 12749.95 28.85 55183.32 88888.00 2008-08-19 04:14:55.500 232 12749.88 28.75 55183.30 88888.00 2008-08-19 04:14:55.625 232 12749.88 28.77 55183.32 88888.00 2008-08-19 04:14:55.750 232 12749.92 28.77 55183.30 88888.00 2008-08-19 04:14:55.875 232 12749.95 28.77 55183.28 88888.00 2008-08-19 04:14:56.000 232 12749.95 28.80 55183.25 88888.00 2008-08-19 04:14:56.125 232 12750.00 28.85 55183.30 88888.00 2008-08-19 04:14:56.250 232 12750.00 28.80 55183.28 88888.00 2008-08-19 04:14:56.375 232 12750.02 28.77 55183.25 88888.00 2008-08-19 04:14:56.500 232 12750.00 28.73 55183.22 88888.00 2008-08-19 04:14:56.625 232 12750.05 28.75 55183.20 88888.00 2008-08-19 04:14:56.750 232 12750.10 28.75 55183.20 88888.00 2008-08-19 04:14:56.875 232 12750.08 28.73 55183.20 88888.00 2008-08-19 04:14:57.000 232 12750.02 28.68 55183.20 88888.00 2008-08-19 04:14:57.125 232 12750.02 28.62 55183.18 88888.00 2008-08-19 04:14:57.250 232 12750.00 28.60 55183.15 88888.00 2008-08-19 04:14:57.375 232 12750.02 28.60 55183.18 88888.00 2008-08-19 04:14:57.500 232 12750.08 28.65 55183.20 88888.00 2008-08-19 04:14:57.625 232 12750.15 28.68 55183.15 88888.00 2008-08-19 04:14:57.750 232 12750.12 28.62 55183.12 88888.00 2008-08-19 04:14:57.875 232 12750.05 28.55 55183.07 88888.00 2008-08-19 04:14:58.000 232 12750.08 28.55 55183.10 88888.00 2008-08-19 04:14:58.125 232 12750.05 28.50 55183.07 88888.00 2008-08-19 04:14:58.250 232 12750.05 28.55 55183.07 88888.00 2008-08-19 04:14:58.375 232 12750.05 28.57 55183.07 88888.00 2008-08-19 04:14:58.500 232 12750.12 28.57 55183.07 88888.00 2008-08-19 04:14:58.625 232 12750.23 28.52 55183.10 88888.00 2008-08-19 04:14:58.750 232 12750.20 28.50 55183.05 88888.00 2008-08-19 04:14:58.875 232 12750.12 28.45 55183.07 88888.00 2008-08-19 04:14:59.000 232 12750.05 28.48 55183.05 88888.00 2008-08-19 04:14:59.125 232 12750.05 28.48 55183.03 88888.00 2008-08-19 04:14:59.250 232 12750.00 28.43 55182.97 88888.00 2008-08-19 04:14:59.375 232 12750.05 28.43 55182.97 88888.00 2008-08-19 04:14:59.500 232 12750.08 28.45 55182.97 88888.00 2008-08-19 04:14:59.625 232 12750.10 28.43 55182.97 88888.00 2008-08-19 04:14:59.750 232 12750.12 28.45 55183.00 88888.00 2008-08-19 04:14:59.875 232 12750.12 28.40 55182.97 88888.00 2008-08-19 04:15:00.000 232 12750.10 28.30 55182.93 88888.00 2008-08-19 04:15:00.125 232 12750.05 28.27 55182.93 88888.00 2008-08-19 04:15:00.250 232 12750.05 28.25 55182.90 88888.00 2008-08-19 04:15:00.375 232 12750.15 28.25 55182.93 88888.00 2008-08-19 04:15:00.500 232 12750.20 28.20 55182.90 88888.00 2008-08-19 04:15:00.625 232 12750.25 28.25 55182.88 88888.00 2008-08-19 04:15:00.750 232 12750.25 28.27 55182.88 88888.00 2008-08-19 04:15:00.875 232 12750.25 28.27 55182.90 88888.00 2008-08-19 04:15:01.000 232 12750.25 28.20 55182.85 88888.00 2008-08-19 04:15:01.125 232 12750.27 28.20 55182.85 88888.00 2008-08-19 04:15:01.250 232 12750.27 28.18 55182.85 88888.00 2008-08-19 04:15:01.375 232 12750.30 28.25 55182.82 88888.00 2008-08-19 04:15:01.500 232 12750.27 28.20 55182.80 88888.00 2008-08-19 04:15:01.625 232 12750.23 28.18 55182.80 88888.00 2008-08-19 04:15:01.750 232 12750.27 28.15 55182.80 88888.00 2008-08-19 04:15:01.875 232 12750.30 28.18 55182.82 88888.00 2008-08-19 04:15:02.000 232 12750.35 28.20 55182.82 88888.00 2008-08-19 04:15:02.125 232 12750.38 28.15 55182.80 88888.00 2008-08-19 04:15:02.250 232 12750.38 28.18 55182.80 88888.00 2008-08-19 04:15:02.375 232 12750.45 28.18 55182.80 88888.00 2008-08-19 04:15:02.500 232 12750.42 28.15 55182.78 88888.00 2008-08-19 04:15:02.625 232 12750.45 28.05 55182.75 88888.00 2008-08-19 04:15:02.750 232 12750.48 28.07 55182.72 88888.00 2008-08-19 04:15:02.875 232 12750.48 28.07 55182.72 88888.00 2008-08-19 04:15:03.000 232 12750.40 28.00 55182.70 88888.00 2008-08-19 04:15:03.125 232 12750.40 28.02 55182.72 88888.00 2008-08-19 04:15:03.250 232 12750.42 28.02 55182.70 88888.00 2008-08-19 04:15:03.375 232 12750.42 28.02 55182.68 88888.00 2008-08-19 04:15:03.500 232 12750.38 27.98 55182.65 88888.00 2008-08-19 04:15:03.625 232 12750.40 27.98 55182.65 88888.00 2008-08-19 04:15:03.750 232 12750.45 27.95 55182.65 88888.00 2008-08-19 04:15:03.875 232 12750.45 27.95 55182.65 88888.00 2008-08-19 04:15:04.000 232 12750.48 27.95 55182.62 88888.00 2008-08-19 04:15:04.125 232 12750.50 27.93 55182.60 88888.00 2008-08-19 04:15:04.250 232 12750.50 27.90 55182.62 88888.00 2008-08-19 04:15:04.375 232 12750.55 27.90 55182.62 88888.00 2008-08-19 04:15:04.500 232 12750.52 27.88 55182.60 88888.00 2008-08-19 04:15:04.625 232 12750.52 27.90 55182.60 88888.00 2008-08-19 04:15:04.750 232 12750.50 27.90 55182.60 88888.00 2008-08-19 04:15:04.875 232 12750.52 27.88 55182.57 88888.00 2008-08-19 04:15:05.000 232 12750.55 27.82 55182.53 88888.00 2008-08-19 04:15:05.125 232 12750.48 27.75 55182.50 88888.00 2008-08-19 04:15:05.250 232 12750.48 27.77 55182.55 88888.00 2008-08-19 04:15:05.375 232 12750.62 27.85 55182.57 88888.00 2008-08-19 04:15:05.500 232 12750.67 27.82 55182.53 88888.00 2008-08-19 04:15:05.625 232 12750.60 27.80 55182.50 88888.00 2008-08-19 04:15:05.750 232 12750.60 27.77 55182.47 88888.00 2008-08-19 04:15:05.875 232 12750.60 27.75 55182.47 88888.00 2008-08-19 04:15:06.000 232 12750.62 27.70 55182.45 88888.00 2008-08-19 04:15:06.125 232 12750.65 27.75 55182.47 88888.00 2008-08-19 04:15:06.250 232 12750.70 27.68 55182.45 88888.00 2008-08-19 04:15:06.375 232 12750.77 27.73 55182.47 88888.00 2008-08-19 04:15:06.500 232 12750.83 27.68 55182.45 88888.00 2008-08-19 04:15:06.625 232 12750.85 27.70 55182.45 88888.00 2008-08-19 04:15:06.750 232 12750.80 27.73 55182.45 88888.00 2008-08-19 04:15:06.875 232 12750.73 27.65 55182.43 88888.00 2008-08-19 04:15:07.000 232 12750.75 27.60 55182.40 88888.00 2008-08-19 04:15:07.125 232 12750.77 27.60 55182.38 88888.00 2008-08-19 04:15:07.250 232 12750.75 27.52 55182.38 88888.00 2008-08-19 04:15:07.375 232 12750.83 27.52 55182.38 88888.00 2008-08-19 04:15:07.500 232 12750.77 27.50 55182.35 88888.00 2008-08-19 04:15:07.625 232 12750.75 27.45 55182.32 88888.00 2008-08-19 04:15:07.750 232 12750.80 27.45 55182.32 88888.00 2008-08-19 04:15:07.875 232 12750.83 27.40 55182.30 88888.00 2008-08-19 04:15:08.000 232 12750.90 27.40 55182.28 88888.00 2008-08-19 04:15:08.125 232 12750.98 27.45 55182.28 88888.00 2008-08-19 04:15:08.250 232 12751.00 27.43 55182.32 88888.00 2008-08-19 04:15:08.375 232 12750.98 27.43 55182.28 88888.00 2008-08-19 04:15:08.500 232 12750.98 27.40 55182.25 88888.00 2008-08-19 04:15:08.625 232 12751.00 27.35 55182.25 88888.00 2008-08-19 04:15:08.750 232 12750.95 27.32 55182.25 88888.00 2008-08-19 04:15:08.875 232 12750.92 27.35 55182.25 88888.00 2008-08-19 04:15:09.000 232 12750.90 27.30 55182.18 88888.00 2008-08-19 04:15:09.125 232 12750.88 27.25 55182.20 88888.00 2008-08-19 04:15:09.250 232 12750.88 27.23 55182.20 88888.00 2008-08-19 04:15:09.375 232 12751.00 27.27 55182.20 88888.00 2008-08-19 04:15:09.500 232 12750.98 27.25 55182.22 88888.00 2008-08-19 04:15:09.625 232 12751.00 27.25 55182.20 88888.00 2008-08-19 04:15:09.750 232 12750.98 27.23 55182.20 88888.00 2008-08-19 04:15:09.875 232 12750.98 27.20 55182.20 88888.00 2008-08-19 04:15:10.000 232 12751.02 27.20 55182.20 88888.00 2008-08-19 04:15:10.125 232 12750.98 27.07 55182.15 88888.00 2008-08-19 04:15:10.250 232 12750.92 27.00 55182.12 88888.00 2008-08-19 04:15:10.375 232 12751.00 27.02 55182.12 88888.00 2008-08-19 04:15:10.500 232 12751.00 27.00 55182.15 88888.00 2008-08-19 04:15:10.625 232 12751.00 26.95 55182.12 88888.00 2008-08-19 04:15:10.750 232 12751.00 27.00 55182.12 88888.00 2008-08-19 04:15:10.875 232 12751.02 27.00 55182.12 88888.00 2008-08-19 04:15:11.000 232 12751.05 26.95 55182.12 88888.00 2008-08-19 04:15:11.125 232 12751.10 26.90 55182.12 88888.00 2008-08-19 04:15:11.250 232 12751.10 26.90 55182.10 88888.00 2008-08-19 04:15:11.375 232 12751.08 26.88 55182.07 88888.00 2008-08-19 04:15:11.500 232 12751.05 26.85 55182.07 88888.00 2008-08-19 04:15:11.625 232 12751.10 26.85 55182.05 88888.00 2008-08-19 04:15:11.750 232 12751.12 26.80 55182.03 88888.00 2008-08-19 04:15:11.875 232 12751.12 26.75 55182.00 88888.00 2008-08-19 04:15:12.000 232 12751.12 26.73 55181.97 88888.00 2008-08-19 04:15:12.125 232 12751.12 26.75 55181.97 88888.00 2008-08-19 04:15:12.250 232 12751.12 26.70 55182.00 88888.00 2008-08-19 04:15:12.375 232 12751.15 26.73 55182.00 88888.00 2008-08-19 04:15:12.500 232 12751.20 26.68 55182.00 88888.00 2008-08-19 04:15:12.625 232 12751.25 26.65 55181.97 88888.00 2008-08-19 04:15:12.750 232 12751.25 26.60 55181.95 88888.00 2008-08-19 04:15:12.875 232 12751.23 26.60 55181.95 88888.00 2008-08-19 04:15:13.000 232 12751.23 26.65 55181.93 88888.00 2008-08-19 04:15:13.125 232 12751.27 26.62 55181.93 88888.00 2008-08-19 04:15:13.250 232 12751.25 26.55 55181.93 88888.00 2008-08-19 04:15:13.375 232 12751.35 26.55 55181.93 88888.00 2008-08-19 04:15:13.500 232 12751.38 26.48 55181.90 88888.00 2008-08-19 04:15:13.625 232 12751.33 26.50 55181.93 88888.00 2008-08-19 04:15:13.750 232 12751.30 26.48 55181.93 88888.00 2008-08-19 04:15:13.875 232 12751.30 26.43 55181.90 88888.00 2008-08-19 04:15:14.000 232 12751.27 26.43 55181.88 88888.00 2008-08-19 04:15:14.125 232 12751.27 26.38 55181.85 88888.00 2008-08-19 04:15:14.250 232 12751.25 26.30 55181.82 88888.00 2008-08-19 04:15:14.375 232 12751.25 26.30 55181.80 88888.00 2008-08-19 04:15:14.500 232 12751.27 26.32 55181.78 88888.00 2008-08-19 04:15:14.625 232 12751.33 26.32 55181.80 88888.00 2008-08-19 04:15:14.750 232 12751.40 26.30 55181.82 88888.00 2008-08-19 04:15:14.875 232 12751.42 26.35 55181.85 88888.00 2008-08-19 04:15:15.000 232 12751.45 26.35 55181.85 88888.00 2008-08-19 04:15:15.125 232 12751.42 26.27 55181.82 88888.00 2008-08-19 04:15:15.250 232 12751.30 26.18 55181.75 88888.00 2008-08-19 04:15:15.375 232 12751.30 26.20 55181.72 88888.00 2008-08-19 04:15:15.500 232 12751.45 26.20 55181.72 88888.00 2008-08-19 04:15:15.625 232 12751.52 26.18 55181.75 88888.00 2008-08-19 04:15:15.750 232 12751.55 26.18 55181.78 88888.00 2008-08-19 04:15:15.875 232 12751.52 26.10 55181.72 88888.00 2008-08-19 04:15:16.000 232 12751.48 26.07 55181.72 88888.00 2008-08-19 04:15:16.125 232 12751.55 26.10 55181.72 88888.00 2008-08-19 04:15:16.250 232 12751.52 26.00 55181.70 88888.00 2008-08-19 04:15:16.375 232 12751.55 26.00 55181.70 88888.00 2008-08-19 04:15:16.500 232 12751.60 26.05 55181.70 88888.00 2008-08-19 04:15:16.625 232 12751.52 26.00 55181.70 88888.00 2008-08-19 04:15:16.750 232 12751.50 25.95 55181.68 88888.00 2008-08-19 04:15:16.875 232 12751.50 25.90 55181.68 88888.00 2008-08-19 04:15:17.000 232 12751.55 25.90 55181.65 88888.00 2008-08-19 04:15:17.125 232 12751.62 25.95 55181.68 88888.00 2008-08-19 04:15:17.250 232 12751.62 25.88 55181.68 88888.00 2008-08-19 04:15:17.375 232 12751.62 25.85 55181.62 88888.00 2008-08-19 04:15:17.500 232 12751.62 25.85 55181.65 88888.00 2008-08-19 04:15:17.625 232 12751.65 25.75 55181.65 88888.00 2008-08-19 04:15:17.750 232 12751.67 25.80 55181.60 88888.00 2008-08-19 04:15:17.875 232 12751.70 25.80 55181.60 88888.00 2008-08-19 04:15:18.000 232 12751.70 25.75 55181.60 88888.00 2008-08-19 04:15:18.125 232 12751.67 25.70 55181.57 88888.00 2008-08-19 04:15:18.250 232 12751.70 25.75 55181.65 88888.00 2008-08-19 04:15:18.375 232 12751.73 25.75 55181.62 88888.00 2008-08-19 04:15:18.500 232 12751.67 25.68 55181.62 88888.00 2008-08-19 04:15:18.625 232 12751.75 25.70 55181.60 88888.00 2008-08-19 04:15:18.750 232 12751.77 25.62 55181.57 88888.00 2008-08-19 04:15:18.875 232 12751.83 25.60 55181.60 88888.00 2008-08-19 04:15:19.000 232 12751.80 25.60 55181.60 88888.00 2008-08-19 04:15:19.125 232 12751.75 25.60 55181.62 88888.00 2008-08-19 04:15:19.250 232 12751.70 25.55 55181.57 88888.00 2008-08-19 04:15:19.375 232 12751.67 25.48 55181.55 88888.00 2008-08-19 04:15:19.500 232 12751.73 25.50 55181.55 88888.00 2008-08-19 04:15:19.625 232 12751.83 25.50 55181.57 88888.00 2008-08-19 04:15:19.750 232 12751.85 25.45 55181.60 88888.00 2008-08-19 04:15:19.875 232 12751.88 25.48 55181.60 88888.00 2008-08-19 04:15:20.000 232 12751.88 25.48 55181.57 88888.00 2008-08-19 04:15:20.125 232 12751.85 25.43 55181.55 88888.00 2008-08-19 04:15:20.250 232 12751.92 25.50 55181.57 88888.00 2008-08-19 04:15:20.375 232 12751.98 25.45 55181.55 88888.00 2008-08-19 04:15:20.500 232 12751.88 25.32 55181.53 88888.00 2008-08-19 04:15:20.625 232 12751.83 25.30 55181.47 88888.00 2008-08-19 04:15:20.750 232 12751.88 25.35 55181.53 88888.00 2008-08-19 04:15:20.875 232 12751.92 25.35 55181.55 88888.00 2008-08-19 04:15:21.000 232 12751.92 25.30 55181.53 88888.00 2008-08-19 04:15:21.125 232 12751.90 25.27 55181.50 88888.00 2008-08-19 04:15:21.250 232 12751.90 25.27 55181.47 88888.00 2008-08-19 04:15:21.375 232 12751.92 25.25 55181.47 88888.00 2008-08-19 04:15:21.500 232 12751.98 25.25 55181.47 88888.00 2008-08-19 04:15:21.625 232 12752.02 25.25 55181.47 88888.00 2008-08-19 04:15:21.750 232 12752.05 25.23 55181.43 88888.00 2008-08-19 04:15:21.875 232 12752.02 25.18 55181.45 88888.00 2008-08-19 04:15:22.000 232 12752.12 25.15 55181.40 88888.00 2008-08-19 04:15:22.125 232 12752.17 25.15 55181.45 88888.00 2008-08-19 04:15:22.250 232 12752.15 25.15 55181.45 88888.00 2008-08-19 04:15:22.375 232 12752.12 25.07 55181.43 88888.00 2008-08-19 04:15:22.500 232 12752.12 25.07 55181.43 88888.00 2008-08-19 04:15:22.625 232 12752.15 25.05 55181.40 88888.00 2008-08-19 04:15:22.750 232 12752.23 25.02 55181.40 88888.00 2008-08-19 04:15:22.875 232 12752.25 25.02 55181.38 88888.00 2008-08-19 04:15:23.000 232 12752.27 25.05 55181.38 88888.00 2008-08-19 04:15:23.125 232 12752.17 24.98 55181.38 88888.00 2008-08-19 04:15:23.250 232 12752.12 24.90 55181.35 88888.00 2008-08-19 04:15:23.375 232 12752.33 24.95 55181.35 88888.00 2008-08-19 04:15:23.500 232 12752.35 24.98 55181.35 88888.00 2008-08-19 04:15:23.625 232 12752.30 24.93 55181.35 88888.00 2008-08-19 04:15:23.750 232 12752.35 24.88 55181.35 88888.00 2008-08-19 04:15:23.875 232 12752.38 24.90 55181.35 88888.00 2008-08-19 04:15:24.000 232 12752.40 24.95 55181.35 88888.00 2008-08-19 04:15:24.125 232 12752.40 24.88 55181.32 88888.00 2008-08-19 04:15:24.250 232 12752.38 24.77 55181.30 88888.00 2008-08-19 04:15:24.375 232 12752.42 24.75 55181.28 88888.00 2008-08-19 04:15:24.500 232 12752.42 24.73 55181.30 88888.00 2008-08-19 04:15:24.625 232 12752.45 24.75 55181.32 88888.00 2008-08-19 04:15:24.750 232 12752.48 24.80 55181.32 88888.00 2008-08-19 04:15:24.875 232 12752.50 24.80 55181.35 88888.00 2008-08-19 04:15:25.000 232 12752.42 24.73 55181.32 88888.00 2008-08-19 04:15:25.125 232 12752.38 24.70 55181.32 88888.00 2008-08-19 04:15:25.250 232 12752.38 24.68 55181.30 88888.00 2008-08-19 04:15:25.375 232 12752.45 24.70 55181.30 88888.00 2008-08-19 04:15:25.500 232 12752.55 24.73 55181.30 88888.00 2008-08-19 04:15:25.625 232 12752.60 24.75 55181.28 88888.00 2008-08-19 04:15:25.750 232 12752.60 24.65 55181.25 88888.00 2008-08-19 04:15:25.875 232 12752.60 24.68 55181.25 88888.00 2008-08-19 04:15:26.000 232 12752.60 24.65 55181.25 88888.00 2008-08-19 04:15:26.125 232 12752.67 24.68 55181.28 88888.00 2008-08-19 04:15:26.250 232 12752.67 24.62 55181.25 88888.00 2008-08-19 04:15:26.375 232 12752.67 24.57 55181.28 88888.00 2008-08-19 04:15:26.500 232 12752.75 24.60 55181.25 88888.00 2008-08-19 04:15:26.625 232 12752.80 24.62 55181.25 88888.00 2008-08-19 04:15:26.750 232 12752.75 24.60 55181.22 88888.00 2008-08-19 04:15:26.875 232 12752.75 24.55 55181.22 88888.00 2008-08-19 04:15:27.000 232 12752.80 24.50 55181.22 88888.00 2008-08-19 04:15:27.125 232 12752.83 24.50 55181.25 88888.00 2008-08-19 04:15:27.250 232 12752.88 24.50 55181.25 88888.00 2008-08-19 04:15:27.375 232 12752.77 24.43 55181.22 88888.00 2008-08-19 04:15:27.500 232 12752.75 24.43 55181.20 88888.00 2008-08-19 04:15:27.625 232 12752.83 24.48 55181.22 88888.00 2008-08-19 04:15:27.750 232 12752.92 24.48 55181.22 88888.00 2008-08-19 04:15:27.875 232 12752.92 24.38 55181.20 88888.00 2008-08-19 04:15:28.000 232 12752.92 24.38 55181.22 88888.00 2008-08-19 04:15:28.125 232 12752.95 24.35 55181.22 88888.00 2008-08-19 04:15:28.250 232 12753.00 24.38 55181.22 88888.00 2008-08-19 04:15:28.375 232 12753.05 24.35 55181.22 88888.00 2008-08-19 04:15:28.500 232 12753.08 24.40 55181.22 88888.00 2008-08-19 04:15:28.625 232 12753.10 24.43 55181.22 88888.00 2008-08-19 04:15:28.750 232 12753.02 24.40 55181.20 88888.00 2008-08-19 04:15:28.875 232 12753.02 24.38 55181.20 88888.00 2008-08-19 04:15:29.000 232 12753.10 24.38 55181.20 88888.00 2008-08-19 04:15:29.125 232 12753.12 24.38 55181.25 88888.00 2008-08-19 04:15:29.250 232 12753.10 24.38 55181.28 88888.00 2008-08-19 04:15:29.375 232 12753.10 24.43 55181.28 88888.00 2008-08-19 04:15:29.500 232 12753.08 24.38 55181.25 88888.00 2008-08-19 04:15:29.625 232 12753.10 24.35 55181.22 88888.00 2008-08-19 04:15:29.750 232 12753.20 24.38 55181.22 88888.00 2008-08-19 04:15:29.875 232 12753.23 24.35 55181.20 88888.00 2008-08-19 04:15:30.000 232 12753.17 24.27 55181.20 88888.00 2008-08-19 04:15:30.125 232 12753.17 24.23 55181.18 88888.00 2008-08-19 04:15:30.250 232 12753.25 24.25 55181.25 88888.00 2008-08-19 04:15:30.375 232 12753.33 24.27 55181.22 88888.00 2008-08-19 04:15:30.500 232 12753.30 24.25 55181.20 88888.00 2008-08-19 04:15:30.625 232 12753.27 24.23 55181.20 88888.00 2008-08-19 04:15:30.750 232 12753.25 24.23 55181.25 88888.00 2008-08-19 04:15:30.875 232 12753.23 24.23 55181.25 88888.00 2008-08-19 04:15:31.000 232 12753.27 24.25 55181.20 88888.00 2008-08-19 04:15:31.125 232 12753.30 24.20 55181.20 88888.00 2008-08-19 04:15:31.250 232 12753.38 24.18 55181.22 88888.00 2008-08-19 04:15:31.375 232 12753.42 24.23 55181.22 88888.00 2008-08-19 04:15:31.500 232 12753.45 24.25 55181.20 88888.00 2008-08-19 04:15:31.625 232 12753.45 24.25 55181.20 88888.00 2008-08-19 04:15:31.750 232 12753.42 24.23 55181.18 88888.00 2008-08-19 04:15:31.875 232 12753.42 24.23 55181.18 88888.00 2008-08-19 04:15:32.000 232 12753.45 24.27 55181.18 88888.00 2008-08-19 04:15:32.125 232 12753.55 24.23 55181.20 88888.00 2008-08-19 04:15:32.250 232 12753.58 24.12 55181.18 88888.00 2008-08-19 04:15:32.375 232 12753.62 24.15 55181.20 88888.00 2008-08-19 04:15:32.500 232 12753.52 24.12 55181.18 88888.00 2008-08-19 04:15:32.625 232 12753.58 24.18 55181.20 88888.00 2008-08-19 04:15:32.750 232 12753.62 24.18 55181.20 88888.00 2008-08-19 04:15:32.875 232 12753.60 24.18 55181.22 88888.00 2008-08-19 04:15:33.000 232 12753.65 24.23 55181.22 88888.00 2008-08-19 04:15:33.125 232 12753.60 24.20 55181.22 88888.00 2008-08-19 04:15:33.250 232 12753.50 24.18 55181.22 88888.00 2008-08-19 04:15:33.375 232 12753.52 24.20 55181.25 88888.00 2008-08-19 04:15:33.500 232 12753.60 24.18 55181.30 88888.00 2008-08-19 04:15:33.625 232 12753.70 24.25 55181.30 88888.00 2008-08-19 04:15:33.750 232 12753.75 24.30 55181.28 88888.00 2008-08-19 04:15:33.875 232 12753.73 24.27 55181.25 88888.00 2008-08-19 04:15:34.000 232 12753.67 24.23 55181.25 88888.00 2008-08-19 04:15:34.125 232 12753.70 24.20 55181.25 88888.00 2008-08-19 04:15:34.250 232 12753.67 24.18 55181.22 88888.00 2008-08-19 04:15:34.375 232 12753.73 24.20 55181.22 88888.00 2008-08-19 04:15:34.500 232 12753.70 24.20 55181.20 88888.00 2008-08-19 04:15:34.625 232 12753.73 24.20 55181.20 88888.00 2008-08-19 04:15:34.750 232 12753.77 24.23 55181.25 88888.00 2008-08-19 04:15:34.875 232 12753.83 24.25 55181.22 88888.00 2008-08-19 04:15:35.000 232 12753.85 24.23 55181.22 88888.00 2008-08-19 04:15:35.125 232 12753.83 24.20 55181.22 88888.00 2008-08-19 04:15:35.250 232 12753.77 24.18 55181.22 88888.00 2008-08-19 04:15:35.375 232 12753.85 24.18 55181.20 88888.00 2008-08-19 04:15:35.500 232 12753.88 24.23 55181.20 88888.00 2008-08-19 04:15:35.625 232 12753.92 24.25 55181.22 88888.00 2008-08-19 04:15:35.750 232 12753.92 24.20 55181.18 88888.00 2008-08-19 04:15:35.875 232 12753.95 24.20 55181.20 88888.00 2008-08-19 04:15:36.000 232 12753.98 24.25 55181.20 88888.00 2008-08-19 04:15:36.125 232 12753.98 24.25 55181.22 88888.00 2008-08-19 04:15:36.250 232 12753.95 24.25 55181.22 88888.00 2008-08-19 04:15:36.375 232 12753.95 24.30 55181.28 88888.00 2008-08-19 04:15:36.500 232 12753.95 24.30 55181.28 88888.00 2008-08-19 04:15:36.625 232 12753.90 24.23 55181.22 88888.00 2008-08-19 04:15:36.750 232 12753.88 24.23 55181.25 88888.00 2008-08-19 04:15:36.875 232 12753.88 24.23 55181.25 88888.00 2008-08-19 04:15:37.000 232 12753.92 24.23 55181.25 88888.00 2008-08-19 04:15:37.125 232 12753.88 24.18 55181.28 88888.00 2008-08-19 04:15:37.250 232 12753.85 24.20 55181.30 88888.00 2008-08-19 04:15:37.375 232 12753.98 24.25 55181.28 88888.00 2008-08-19 04:15:37.500 232 12753.95 24.23 55181.25 88888.00 2008-08-19 04:15:37.625 232 12753.98 24.25 55181.25 88888.00 2008-08-19 04:15:37.750 232 12754.00 24.25 55181.25 88888.00 2008-08-19 04:15:37.875 232 12753.98 24.27 55181.22 88888.00 2008-08-19 04:15:38.000 232 12753.95 24.27 55181.22 88888.00 2008-08-19 04:15:38.125 232 12754.00 24.27 55181.30 88888.00 2008-08-19 04:15:38.250 232 12754.00 24.25 55181.30 88888.00 2008-08-19 04:15:38.375 232 12754.05 24.30 55181.30 88888.00 2008-08-19 04:15:38.500 232 12754.10 24.30 55181.25 88888.00 2008-08-19 04:15:38.625 232 12754.15 24.25 55181.22 88888.00 2008-08-19 04:15:38.750 232 12754.23 24.27 55181.25 88888.00 2008-08-19 04:15:38.875 232 12754.17 24.32 55181.30 88888.00 2008-08-19 04:15:39.000 232 12754.12 24.32 55181.30 88888.00 2008-08-19 04:15:39.125 232 12754.15 24.35 55181.28 88888.00 2008-08-19 04:15:39.250 232 12754.15 24.38 55181.30 88888.00 2008-08-19 04:15:39.375 232 12754.12 24.38 55181.30 88888.00 2008-08-19 04:15:39.500 232 12754.08 24.30 55181.30 88888.00 2008-08-19 04:15:39.625 232 12754.15 24.32 55181.30 88888.00 2008-08-19 04:15:39.750 232 12754.20 24.40 55181.32 88888.00 2008-08-19 04:15:39.875 232 12754.25 24.38 55181.32 88888.00 2008-08-19 04:15:40.000 232 12754.27 24.32 55181.32 88888.00 2008-08-19 04:15:40.125 232 12754.25 24.30 55181.32 88888.00 2008-08-19 04:15:40.250 232 12754.23 24.27 55181.35 88888.00 2008-08-19 04:15:40.375 232 12754.23 24.27 55181.35 88888.00 2008-08-19 04:15:40.500 232 12754.27 24.30 55181.35 88888.00 2008-08-19 04:15:40.625 232 12754.23 24.35 55181.35 88888.00 2008-08-19 04:15:40.750 232 12754.20 24.30 55181.35 88888.00 2008-08-19 04:15:40.875 232 12754.17 24.32 55181.38 88888.00 2008-08-19 04:15:41.000 232 12754.17 24.30 55181.38 88888.00 2008-08-19 04:15:41.125 232 12754.23 24.32 55181.38 88888.00 2008-08-19 04:15:41.250 232 12754.15 24.30 55181.40 88888.00 2008-08-19 04:15:41.375 232 12754.15 24.30 55181.35 88888.00 2008-08-19 04:15:41.500 232 12754.15 24.32 55181.35 88888.00 2008-08-19 04:15:41.625 232 12754.15 24.27 55181.35 88888.00 2008-08-19 04:15:41.750 232 12754.17 24.27 55181.35 88888.00 2008-08-19 04:15:41.875 232 12754.23 24.32 55181.35 88888.00 2008-08-19 04:15:42.000 232 12754.27 24.43 55181.32 88888.00 2008-08-19 04:15:42.125 232 12754.30 24.40 55181.35 88888.00 2008-08-19 04:15:42.250 232 12754.23 24.30 55181.32 88888.00 2008-08-19 04:15:42.375 232 12754.23 24.25 55181.35 88888.00 2008-08-19 04:15:42.500 232 12754.23 24.25 55181.35 88888.00 2008-08-19 04:15:42.625 232 12754.23 24.25 55181.35 88888.00 2008-08-19 04:15:42.750 232 12754.20 24.30 55181.40 88888.00 2008-08-19 04:15:42.875 232 12754.23 24.35 55181.43 88888.00 2008-08-19 04:15:43.000 232 12754.23 24.32 55181.43 88888.00 2008-08-19 04:15:43.125 232 12754.27 24.32 55181.40 88888.00 2008-08-19 04:15:43.250 232 12754.27 24.32 55181.43 88888.00 2008-08-19 04:15:43.375 232 12754.27 24.32 55181.40 88888.00 2008-08-19 04:15:43.500 232 12754.30 24.30 55181.43 88888.00 2008-08-19 04:15:43.625 232 12754.33 24.32 55181.43 88888.00 2008-08-19 04:15:43.750 232 12754.27 24.32 55181.43 88888.00 2008-08-19 04:15:43.875 232 12754.27 24.40 55181.40 88888.00 2008-08-19 04:15:44.000 232 12754.23 24.35 55181.38 88888.00 2008-08-19 04:15:44.125 232 12754.20 24.30 55181.35 88888.00 2008-08-19 04:15:44.250 232 12754.23 24.32 55181.38 88888.00 2008-08-19 04:15:44.375 232 12754.30 24.35 55181.40 88888.00 2008-08-19 04:15:44.500 232 12754.25 24.32 55181.40 88888.00 2008-08-19 04:15:44.625 232 12754.30 24.32 55181.40 88888.00 2008-08-19 04:15:44.750 232 12754.27 24.25 55181.38 88888.00 2008-08-19 04:15:44.875 232 12754.27 24.27 55181.43 88888.00 2008-08-19 04:15:45.000 232 12754.27 24.32 55181.43 88888.00 2008-08-19 04:15:45.125 232 12754.30 24.32 55181.43 88888.00 2008-08-19 04:15:45.250 232 12754.20 24.32 55181.40 88888.00 2008-08-19 04:15:45.375 232 12754.20 24.27 55181.40 88888.00 2008-08-19 04:15:45.500 232 12754.23 24.25 55181.40 88888.00 2008-08-19 04:15:45.625 232 12754.15 24.25 55181.38 88888.00 2008-08-19 04:15:45.750 232 12754.10 24.18 55181.32 88888.00 2008-08-19 04:15:45.875 232 12754.17 24.25 55181.38 88888.00 2008-08-19 04:15:46.000 232 12754.25 24.32 55181.40 88888.00 2008-08-19 04:15:46.125 232 12754.27 24.40 55181.43 88888.00 2008-08-19 04:15:46.250 232 12754.25 24.32 55181.43 88888.00 2008-08-19 04:15:46.375 232 12754.25 24.30 55181.35 88888.00 2008-08-19 04:15:46.500 232 12754.17 24.32 55181.38 88888.00 2008-08-19 04:15:46.625 232 12754.23 24.32 55181.43 88888.00 2008-08-19 04:15:46.750 232 12754.23 24.30 55181.45 88888.00 2008-08-19 04:15:46.875 232 12754.23 24.35 55181.47 88888.00 2008-08-19 04:15:47.000 232 12754.15 24.27 55181.47 88888.00 2008-08-19 04:15:47.125 232 12754.10 24.18 55181.43 88888.00 2008-08-19 04:15:47.250 232 12754.00 24.18 55181.43 88888.00 2008-08-19 04:15:47.375 232 12754.05 24.20 55181.45 88888.00 2008-08-19 04:15:47.500 232 12754.02 24.27 55181.47 88888.00 2008-08-19 04:15:47.625 232 12754.05 24.27 55181.45 88888.00 2008-08-19 04:15:47.750 232 12754.08 24.30 55181.45 88888.00 2008-08-19 04:15:47.875 232 12754.15 24.35 55181.47 88888.00 2008-08-19 04:15:48.000 232 12754.15 24.38 55181.43 88888.00 2008-08-19 04:15:48.125 232 12754.15 24.35 55181.43 88888.00 2008-08-19 04:15:48.250 232 12754.10 24.32 55181.43 88888.00 2008-08-19 04:15:48.375 232 12754.15 24.32 55181.45 88888.00 2008-08-19 04:15:48.500 232 12754.17 24.35 55181.47 88888.00 2008-08-19 04:15:48.625 232 12754.15 24.30 55181.47 88888.00 2008-08-19 04:15:48.750 232 12754.08 24.25 55181.47 88888.00 2008-08-19 04:15:48.875 232 12754.02 24.35 55181.47 88888.00 2008-08-19 04:15:49.000 232 12754.05 24.35 55181.45 88888.00 2008-08-19 04:15:49.125 232 12754.02 24.30 55181.43 88888.00 2008-08-19 04:15:49.250 232 12754.00 24.25 55181.47 88888.00 2008-08-19 04:15:49.375 232 12753.98 24.27 55181.47 88888.00 2008-08-19 04:15:49.500 232 12753.95 24.27 55181.47 88888.00 2008-08-19 04:15:49.625 232 12753.95 24.20 55181.47 88888.00 2008-08-19 04:15:49.750 232 12754.02 24.27 55181.47 88888.00 2008-08-19 04:15:49.875 232 12754.10 24.30 55181.50 88888.00 2008-08-19 04:15:50.000 232 12754.02 24.20 55181.47 88888.00 2008-08-19 04:15:50.125 232 12753.92 24.18 55181.43 88888.00 2008-08-19 04:15:50.250 232 12754.00 24.25 55181.45 88888.00 2008-08-19 04:15:50.375 232 12754.10 24.27 55181.50 88888.00 2008-08-19 04:15:50.500 232 12754.10 24.30 55181.53 88888.00 2008-08-19 04:15:50.625 232 12754.10 24.23 55181.50 88888.00 2008-08-19 04:15:50.750 232 12754.02 24.18 55181.45 88888.00 2008-08-19 04:15:50.875 232 12754.00 24.25 55181.50 88888.00 2008-08-19 04:15:51.000 232 12753.98 24.25 55181.50 88888.00 2008-08-19 04:15:51.125 232 12753.95 24.20 55181.50 88888.00 2008-08-19 04:15:51.250 232 12753.88 24.20 55181.50 88888.00 2008-08-19 04:15:51.375 232 12753.95 24.25 55181.53 88888.00 2008-08-19 04:15:51.500 232 12754.02 24.27 55181.53 88888.00 2008-08-19 04:15:51.625 232 12754.00 24.27 55181.53 88888.00 2008-08-19 04:15:51.750 232 12753.95 24.27 55181.50 88888.00 2008-08-19 04:15:51.875 232 12753.92 24.23 55181.53 88888.00 2008-08-19 04:15:52.000 232 12753.90 24.23 55181.50 88888.00 2008-08-19 04:15:52.125 232 12753.83 24.20 55181.55 88888.00 2008-08-19 04:15:52.250 232 12753.88 24.23 55181.55 88888.00 2008-08-19 04:15:52.375 232 12753.98 24.25 55181.55 88888.00 2008-08-19 04:15:52.500 232 12754.00 24.23 55181.57 88888.00 2008-08-19 04:15:52.625 232 12753.98 24.20 55181.57 88888.00 2008-08-19 04:15:52.750 232 12753.92 24.25 55181.60 88888.00 2008-08-19 04:15:52.875 232 12753.92 24.23 55181.60 88888.00 2008-08-19 04:15:53.000 232 12754.00 24.23 55181.55 88888.00 2008-08-19 04:15:53.125 232 12754.00 24.20 55181.57 88888.00 2008-08-19 04:15:53.250 232 12753.88 24.12 55181.55 88888.00 2008-08-19 04:15:53.375 232 12753.88 24.15 55181.55 88888.00 2008-08-19 04:15:53.500 232 12753.92 24.20 55181.55 88888.00 2008-08-19 04:15:53.625 232 12753.95 24.20 55181.55 88888.00 2008-08-19 04:15:53.750 232 12753.92 24.20 55181.57 88888.00 2008-08-19 04:15:53.875 232 12753.95 24.23 55181.60 88888.00 2008-08-19 04:15:54.000 232 12753.95 24.20 55181.57 88888.00 2008-08-19 04:15:54.125 232 12753.95 24.10 55181.55 88888.00 2008-08-19 04:15:54.250 232 12753.88 24.15 55181.57 88888.00 2008-08-19 04:15:54.375 232 12753.92 24.23 55181.60 88888.00 2008-08-19 04:15:54.500 232 12753.98 24.18 55181.62 88888.00 2008-08-19 04:15:54.625 232 12753.98 24.15 55181.62 88888.00 2008-08-19 04:15:54.750 232 12753.92 24.18 55181.60 88888.00 2008-08-19 04:15:54.875 232 12753.95 24.15 55181.60 88888.00 2008-08-19 04:15:55.000 232 12753.98 24.15 55181.60 88888.00 2008-08-19 04:15:55.125 232 12753.92 24.18 55181.62 88888.00 2008-08-19 04:15:55.250 232 12753.80 24.12 55181.60 88888.00 2008-08-19 04:15:55.375 232 12753.92 24.15 55181.62 88888.00 2008-08-19 04:15:55.500 232 12753.90 24.12 55181.65 88888.00 2008-08-19 04:15:55.625 232 12753.88 24.12 55181.65 88888.00 2008-08-19 04:15:55.750 232 12753.85 24.15 55181.68 88888.00 2008-08-19 04:15:55.875 232 12753.85 24.15 55181.65 88888.00 2008-08-19 04:15:56.000 232 12753.85 24.12 55181.65 88888.00 2008-08-19 04:15:56.125 232 12753.88 24.05 55181.62 88888.00 2008-08-19 04:15:56.250 232 12753.88 24.10 55181.65 88888.00 2008-08-19 04:15:56.375 232 12753.92 24.10 55181.68 88888.00 2008-08-19 04:15:56.500 232 12753.88 24.10 55181.68 88888.00 2008-08-19 04:15:56.625 232 12753.80 24.07 55181.65 88888.00 2008-08-19 04:15:56.750 232 12753.83 24.10 55181.68 88888.00 2008-08-19 04:15:56.875 232 12753.80 24.02 55181.68 88888.00 2008-08-19 04:15:57.000 232 12753.80 24.07 55181.65 88888.00 2008-08-19 04:15:57.125 232 12753.85 24.12 55181.68 88888.00 2008-08-19 04:15:57.250 232 12753.77 24.12 55181.68 88888.00 2008-08-19 04:15:57.375 232 12753.85 24.10 55181.68 88888.00 2008-08-19 04:15:57.500 232 12753.80 24.07 55181.65 88888.00 2008-08-19 04:15:57.625 232 12753.80 24.02 55181.65 88888.00 2008-08-19 04:15:57.750 232 12753.73 24.05 55181.65 88888.00 2008-08-19 04:15:57.875 232 12753.73 24.07 55181.68 88888.00 2008-08-19 04:15:58.000 232 12753.75 24.05 55181.70 88888.00 2008-08-19 04:15:58.125 232 12753.77 24.02 55181.72 88888.00 2008-08-19 04:15:58.250 232 12753.65 24.02 55181.70 88888.00 2008-08-19 04:15:58.375 232 12753.62 24.00 55181.72 88888.00 2008-08-19 04:15:58.500 232 12753.65 24.05 55181.70 88888.00 2008-08-19 04:15:58.625 232 12753.67 24.05 55181.70 88888.00 2008-08-19 04:15:58.750 232 12753.65 24.05 55181.72 88888.00 2008-08-19 04:15:58.875 232 12753.70 24.05 55181.72 88888.00 2008-08-19 04:15:59.000 232 12753.75 24.02 55181.75 88888.00 2008-08-19 04:15:59.125 232 12753.73 24.05 55181.78 88888.00 2008-08-19 04:15:59.250 232 12753.67 24.10 55181.80 88888.00 2008-08-19 04:15:59.375 232 12753.67 24.10 55181.80 88888.00 2008-08-19 04:15:59.500 232 12753.62 24.02 55181.80 88888.00 2008-08-19 04:15:59.625 232 12753.58 24.00 55181.78 88888.00 2008-08-19 04:15:59.750 232 12753.60 24.07 55181.82 88888.00 2008-08-19 04:15:59.875 232 12753.62 24.05 55181.82 88888.00 2008-08-19 04:16:00.000 232 12753.55 24.07 55181.82 88888.00 2008-08-19 04:16:00.125 232 12753.55 24.10 55181.82 88888.00 2008-08-19 04:16:00.250 232 12753.50 24.00 55181.80 88888.00 2008-08-19 04:16:00.375 232 12753.55 24.00 55181.80 88888.00 2008-08-19 04:16:00.500 232 12753.52 24.05 55181.78 88888.00 2008-08-19 04:16:00.625 232 12753.52 24.00 55181.80 88888.00 2008-08-19 04:16:00.750 232 12753.50 24.02 55181.82 88888.00 2008-08-19 04:16:00.875 232 12753.52 24.02 55181.82 88888.00 2008-08-19 04:16:01.000 232 12753.45 23.98 55181.82 88888.00 2008-08-19 04:16:01.125 232 12753.40 23.93 55181.80 88888.00 2008-08-19 04:16:01.250 232 12753.40 23.95 55181.82 88888.00 2008-08-19 04:16:01.375 232 12753.50 24.00 55181.85 88888.00 2008-08-19 04:16:01.500 232 12753.48 24.05 55181.85 88888.00 2008-08-19 04:16:01.625 232 12753.48 24.07 55181.85 88888.00 2008-08-19 04:16:01.750 232 12753.45 24.02 55181.88 88888.00 2008-08-19 04:16:01.875 232 12753.45 24.02 55181.93 88888.00 2008-08-19 04:16:02.000 232 12753.45 24.02 55181.90 88888.00 2008-08-19 04:16:02.125 232 12753.45 24.02 55181.93 88888.00 2008-08-19 04:16:02.250 232 12753.45 24.00 55181.93 88888.00 2008-08-19 04:16:02.375 232 12753.52 24.05 55181.95 88888.00 2008-08-19 04:16:02.500 232 12753.50 24.07 55181.95 88888.00 2008-08-19 04:16:02.625 232 12753.38 24.02 55181.93 88888.00 2008-08-19 04:16:02.750 232 12753.30 24.02 55181.95 88888.00 2008-08-19 04:16:02.875 232 12753.35 24.07 55182.00 88888.00 2008-08-19 04:16:03.000 232 12753.35 24.02 55181.97 88888.00 2008-08-19 04:16:03.125 232 12753.38 24.02 55182.00 88888.00 2008-08-19 04:16:03.250 232 12753.38 24.00 55182.00 88888.00 2008-08-19 04:16:03.375 232 12753.33 23.95 55181.97 88888.00 2008-08-19 04:16:03.500 232 12753.33 23.95 55181.95 88888.00 2008-08-19 04:16:03.625 232 12753.35 24.05 55181.97 88888.00 2008-08-19 04:16:03.750 232 12753.35 24.07 55181.97 88888.00 2008-08-19 04:16:03.875 232 12753.30 24.02 55181.97 88888.00 2008-08-19 04:16:04.000 232 12753.25 24.00 55182.00 88888.00 2008-08-19 04:16:04.125 232 12753.20 24.05 55182.05 88888.00 2008-08-19 04:16:04.250 232 12753.23 24.02 55182.03 88888.00 2008-08-19 04:16:04.375 232 12753.23 23.98 55182.03 88888.00 2008-08-19 04:16:04.500 232 12753.25 24.00 55182.07 88888.00 2008-08-19 04:16:04.625 232 12753.30 24.10 55182.10 88888.00 2008-08-19 04:16:04.750 232 12753.25 24.07 55182.10 88888.00 2008-08-19 04:16:04.875 232 12753.23 24.12 55182.12 88888.00 2008-08-19 04:16:05.000 232 12753.23 24.15 55182.10 88888.00 2008-08-19 04:16:05.125 232 12753.20 24.07 55182.12 88888.00 2008-08-19 04:16:05.250 232 12753.17 24.07 55182.18 88888.00 2008-08-19 04:16:05.375 232 12753.20 24.10 55182.18 88888.00 2008-08-19 04:16:05.500 232 12753.15 24.10 55182.15 88888.00 2008-08-19 04:16:05.625 232 12753.12 24.05 55182.12 88888.00 2008-08-19 04:16:05.750 232 12753.17 24.05 55182.15 88888.00 2008-08-19 04:16:05.875 232 12753.15 24.12 55182.20 88888.00 2008-08-19 04:16:06.000 232 12753.20 24.20 55182.22 88888.00 2008-08-19 04:16:06.125 232 12753.20 24.20 55182.25 88888.00 2008-08-19 04:16:06.250 232 12753.12 24.10 55182.20 88888.00 2008-08-19 04:16:06.375 232 12753.08 24.15 55182.18 88888.00 2008-08-19 04:16:06.500 232 12753.12 24.23 55182.20 88888.00 2008-08-19 04:16:06.625 232 12753.20 24.23 55182.25 88888.00 2008-08-19 04:16:06.750 232 12753.12 24.18 55182.25 88888.00 2008-08-19 04:16:06.875 232 12753.05 24.18 55182.25 88888.00 2008-08-19 04:16:07.000 232 12753.05 24.23 55182.28 88888.00 2008-08-19 04:16:07.125 232 12753.10 24.23 55182.28 88888.00 2008-08-19 04:16:07.250 232 12753.10 24.20 55182.28 88888.00 2008-08-19 04:16:07.375 232 12753.08 24.20 55182.25 88888.00 2008-08-19 04:16:07.500 232 12753.10 24.27 55182.30 88888.00 2008-08-19 04:16:07.625 232 12753.10 24.30 55182.30 88888.00 2008-08-19 04:16:07.750 232 12753.12 24.27 55182.30 88888.00 2008-08-19 04:16:07.875 232 12753.23 24.27 55182.28 88888.00 2008-08-19 04:16:08.000 232 12753.25 24.35 55182.30 88888.00 2008-08-19 04:16:08.125 232 12753.15 24.32 55182.30 88888.00 2008-08-19 04:16:08.250 232 12753.10 24.32 55182.32 88888.00 2008-08-19 04:16:08.375 232 12753.08 24.30 55182.30 88888.00 2008-08-19 04:16:08.500 232 12753.02 24.30 55182.30 88888.00 2008-08-19 04:16:08.625 232 12753.10 24.38 55182.35 88888.00 2008-08-19 04:16:08.750 232 12753.08 24.40 55182.38 88888.00 2008-08-19 04:16:08.875 232 12753.02 24.45 55182.40 88888.00 2008-08-19 04:16:09.000 232 12753.00 24.43 55182.35 88888.00 2008-08-19 04:16:09.125 232 12752.98 24.38 55182.38 88888.00 2008-08-19 04:16:09.250 232 12752.95 24.43 55182.35 88888.00 2008-08-19 04:16:09.375 232 12752.95 24.50 55182.40 88888.00 2008-08-19 04:16:09.500 232 12752.92 24.48 55182.40 88888.00 2008-08-19 04:16:09.625 232 12752.95 24.50 55182.43 88888.00 2008-08-19 04:16:09.750 232 12752.95 24.52 55182.40 88888.00 2008-08-19 04:16:09.875 232 12752.95 24.52 55182.45 88888.00 2008-08-19 04:16:10.000 232 12752.95 24.52 55182.45 88888.00 2008-08-19 04:16:10.125 232 12752.92 24.57 55182.45 88888.00 2008-08-19 04:16:10.250 232 12752.85 24.55 55182.45 88888.00 2008-08-19 04:16:10.375 232 12752.88 24.57 55182.43 88888.00 2008-08-19 04:16:10.500 232 12752.88 24.60 55182.47 88888.00 2008-08-19 04:16:10.625 232 12752.95 24.68 55182.50 88888.00 2008-08-19 04:16:10.750 232 12752.98 24.70 55182.53 88888.00 2008-08-19 04:16:10.875 232 12752.92 24.75 55182.55 88888.00 2008-08-19 04:16:11.000 232 12752.85 24.68 55182.53 88888.00 2008-08-19 04:16:11.125 232 12752.83 24.70 55182.53 88888.00 2008-08-19 04:16:11.250 232 12752.80 24.73 55182.57 88888.00 2008-08-19 04:16:11.375 232 12752.88 24.77 55182.57 88888.00 2008-08-19 04:16:11.500 232 12752.88 24.77 55182.57 88888.00 2008-08-19 04:16:11.625 232 12752.83 24.73 55182.57 88888.00 2008-08-19 04:16:11.750 232 12752.83 24.75 55182.57 88888.00 2008-08-19 04:16:11.875 232 12752.80 24.77 55182.57 88888.00 2008-08-19 04:16:12.000 232 12752.80 24.82 55182.60 88888.00 2008-08-19 04:16:12.125 232 12752.83 24.88 55182.62 88888.00 2008-08-19 04:16:12.250 232 12752.88 24.88 55182.62 88888.00 2008-08-19 04:16:12.375 232 12752.77 24.90 55182.62 88888.00 2008-08-19 04:16:12.500 232 12752.75 24.88 55182.65 88888.00 2008-08-19 04:16:12.625 232 12752.75 24.88 55182.60 88888.00 2008-08-19 04:16:12.750 232 12752.73 24.90 55182.62 88888.00 2008-08-19 04:16:12.875 232 12752.73 24.90 55182.65 88888.00 2008-08-19 04:16:13.000 232 12752.65 24.85 55182.60 88888.00 2008-08-19 04:16:13.125 232 12752.62 24.88 55182.62 88888.00 2008-08-19 04:16:13.250 232 12752.67 24.95 55182.70 88888.00 2008-08-19 04:16:13.375 232 12752.70 25.00 55182.72 88888.00 2008-08-19 04:16:13.500 232 12752.65 25.00 55182.75 88888.00 2008-08-19 04:16:13.625 232 12752.70 25.02 55182.72 88888.00 2008-08-19 04:16:13.750 232 12752.75 25.07 55182.75 88888.00 2008-08-19 04:16:13.875 232 12752.73 25.05 55182.75 88888.00 2008-08-19 04:16:14.000 232 12752.65 25.10 55182.72 88888.00 2008-08-19 04:16:14.125 232 12752.70 25.15 55182.78 88888.00 2008-08-19 04:16:14.250 232 12752.67 25.10 55182.78 88888.00 2008-08-19 04:16:14.375 232 12752.65 25.07 55182.75 88888.00 2008-08-19 04:16:14.500 232 12752.60 25.05 55182.78 88888.00 2008-08-19 04:16:14.625 232 12752.60 25.10 55182.75 88888.00 2008-08-19 04:16:14.750 232 12752.65 25.23 55182.82 88888.00 2008-08-19 04:16:14.875 232 12752.67 25.25 55182.82 88888.00 2008-08-19 04:16:15.000 232 12752.58 25.23 55182.82 88888.00 2008-08-19 04:16:15.125 232 12752.52 25.23 55182.85 88888.00 2008-08-19 04:16:15.250 232 12752.55 25.27 55182.93 88888.00 2008-08-19 04:16:15.375 232 12752.55 25.30 55182.90 88888.00 2008-08-19 04:16:15.500 232 12752.55 25.27 55182.88 88888.00 2008-08-19 04:16:15.625 232 12752.52 25.27 55182.88 88888.00 2008-08-19 04:16:15.750 232 12752.55 25.32 55182.85 88888.00 2008-08-19 04:16:15.875 232 12752.55 25.30 55182.85 88888.00 2008-08-19 04:16:16.000 232 12752.50 25.38 55182.88 88888.00 2008-08-19 04:16:16.125 232 12752.45 25.35 55182.88 88888.00 2008-08-19 04:16:16.250 232 12752.40 25.35 55182.90 88888.00 2008-08-19 04:16:16.375 232 12752.48 25.38 55182.93 88888.00 2008-08-19 04:16:16.500 232 12752.48 25.43 55182.93 88888.00 2008-08-19 04:16:16.625 232 12752.48 25.48 55182.97 88888.00 2008-08-19 04:16:16.750 232 12752.48 25.50 55182.97 88888.00 2008-08-19 04:16:16.875 232 12752.45 25.50 55182.97 88888.00 2008-08-19 04:16:17.000 232 12752.38 25.48 55182.93 88888.00 2008-08-19 04:16:17.125 232 12752.40 25.48 55182.93 88888.00 2008-08-19 04:16:17.250 232 12752.33 25.43 55182.90 88888.00 2008-08-19 04:16:17.375 232 12752.33 25.52 55182.93 88888.00 2008-08-19 04:16:17.500 232 12752.38 25.57 55182.95 88888.00 2008-08-19 04:16:17.625 232 12752.45 25.62 55182.95 88888.00 2008-08-19 04:16:17.750 232 12752.48 25.60 55182.95 88888.00 2008-08-19 04:16:17.875 232 12752.48 25.57 55182.95 88888.00 2008-08-19 04:16:18.000 232 12752.40 25.55 55182.95 88888.00 2008-08-19 04:16:18.125 232 12752.42 25.57 55182.97 88888.00 2008-08-19 04:16:18.250 232 12752.40 25.57 55183.00 88888.00 2008-08-19 04:16:18.375 232 12752.40 25.60 55182.97 88888.00 2008-08-19 04:16:18.500 232 12752.38 25.60 55183.00 88888.00 2008-08-19 04:16:18.625 232 12752.35 25.62 55183.03 88888.00 2008-08-19 04:16:18.750 232 12752.35 25.70 55183.03 88888.00 2008-08-19 04:16:18.875 232 12752.30 25.70 55183.03 88888.00 2008-08-19 04:16:19.000 232 12752.30 25.68 55183.03 88888.00 2008-08-19 04:16:19.125 232 12752.35 25.68 55183.03 88888.00 2008-08-19 04:16:19.250 232 12752.33 25.65 55183.05 88888.00 2008-08-19 04:16:19.375 232 12752.33 25.65 55183.03 88888.00 2008-08-19 04:16:19.500 232 12752.33 25.70 55183.05 88888.00 2008-08-19 04:16:19.625 232 12752.33 25.75 55183.05 88888.00 2008-08-19 04:16:19.750 232 12752.27 25.75 55183.07 88888.00 2008-08-19 04:16:19.875 232 12752.30 25.80 55183.10 88888.00 2008-08-19 04:16:20.000 232 12752.23 25.77 55183.10 88888.00 2008-08-19 04:16:20.125 232 12752.23 25.77 55183.07 88888.00 2008-08-19 04:16:20.250 232 12752.20 25.77 55183.10 88888.00 2008-08-19 04:16:20.375 232 12752.23 25.77 55183.07 88888.00 2008-08-19 04:16:20.500 232 12752.27 25.82 55183.10 88888.00 2008-08-19 04:16:20.625 232 12752.27 25.82 55183.05 88888.00 2008-08-19 04:16:20.750 232 12752.23 25.82 55183.05 88888.00 2008-08-19 04:16:20.875 232 12752.27 25.88 55183.12 88888.00 2008-08-19 04:16:21.000 232 12752.27 25.90 55183.12 88888.00 2008-08-19 04:16:21.125 232 12752.17 25.88 55183.12 88888.00 2008-08-19 04:16:21.250 232 12752.12 25.85 55183.10 88888.00 2008-08-19 04:16:21.375 232 12752.23 25.90 55183.10 88888.00 2008-08-19 04:16:21.500 232 12752.27 25.95 55183.15 88888.00 2008-08-19 04:16:21.625 232 12752.25 25.93 55183.12 88888.00 2008-08-19 04:16:21.750 232 12752.20 25.93 55183.12 88888.00 2008-08-19 04:16:21.875 232 12752.17 25.95 55183.10 88888.00 2008-08-19 04:16:22.000 232 12752.15 25.93 55183.12 88888.00 2008-08-19 04:16:22.125 232 12752.15 26.00 55183.12 88888.00 2008-08-19 04:16:22.250 232 12752.20 26.02 55183.12 88888.00 2008-08-19 04:16:22.375 232 12752.25 26.07 55183.12 88888.00 2008-08-19 04:16:22.500 232 12752.15 26.07 55183.15 88888.00 2008-08-19 04:16:22.625 232 12752.08 26.07 55183.12 88888.00 2008-08-19 04:16:22.750 232 12752.05 26.02 55183.12 88888.00 2008-08-19 04:16:22.875 232 12752.05 26.02 55183.10 88888.00 2008-08-19 04:16:23.000 232 12752.10 26.05 55183.10 88888.00 2008-08-19 04:16:23.125 232 12752.12 26.02 55183.12 88888.00 2008-08-19 04:16:23.250 232 12752.10 26.02 55183.12 88888.00 2008-08-19 04:16:23.375 232 12752.10 26.07 55183.12 88888.00 2008-08-19 04:16:23.500 232 12752.00 26.02 55183.10 88888.00 2008-08-19 04:16:23.625 232 12752.05 26.05 55183.12 88888.00 2008-08-19 04:16:23.750 232 12752.08 26.07 55183.12 88888.00 2008-08-19 04:16:23.875 232 12752.08 26.05 55183.12 88888.00 2008-08-19 04:16:24.000 232 12752.10 26.15 55183.10 88888.00 2008-08-19 04:16:24.125 232 12752.08 26.18 55183.15 88888.00 2008-08-19 04:16:24.250 232 12752.00 26.18 55183.18 88888.00 2008-08-19 04:16:24.375 232 12752.00 26.12 55183.12 88888.00 2008-08-19 04:16:24.500 232 12751.95 26.12 55183.12 88888.00 2008-08-19 04:16:24.625 232 12752.02 26.23 55183.12 88888.00 2008-08-19 04:16:24.750 232 12752.08 26.20 55183.12 88888.00 2008-08-19 04:16:24.875 232 12752.02 26.10 55183.10 88888.00 2008-08-19 04:16:25.000 232 12752.00 26.12 55183.07 88888.00 2008-08-19 04:16:25.125 232 12752.00 26.12 55183.10 88888.00 2008-08-19 04:16:25.250 232 12752.02 26.10 55183.12 88888.00 2008-08-19 04:16:25.375 232 12752.02 26.07 55183.12 88888.00 2008-08-19 04:16:25.500 232 12752.00 26.10 55183.10 88888.00 2008-08-19 04:16:25.625 232 12752.00 26.12 55183.12 88888.00 2008-08-19 04:16:25.750 232 12751.95 26.10 55183.10 88888.00 2008-08-19 04:16:25.875 232 12752.00 26.15 55183.12 88888.00 2008-08-19 04:16:26.000 232 12752.08 26.23 55183.15 88888.00 2008-08-19 04:16:26.125 232 12752.05 26.20 55183.12 88888.00 2008-08-19 04:16:26.250 232 12752.00 26.20 55183.12 88888.00 2008-08-19 04:16:26.375 232 12752.00 26.23 55183.15 88888.00 2008-08-19 04:16:26.500 232 12752.02 26.25 55183.15 88888.00 2008-08-19 04:16:26.625 232 12752.00 26.27 55183.18 88888.00 2008-08-19 04:16:26.750 232 12751.98 26.25 55183.15 88888.00 2008-08-19 04:16:26.875 232 12751.95 26.27 55183.12 88888.00 2008-08-19 04:16:27.000 232 12751.95 26.27 55183.10 88888.00 2008-08-19 04:16:27.125 232 12751.92 26.27 55183.12 88888.00 2008-08-19 04:16:27.250 232 12751.90 26.30 55183.15 88888.00 2008-08-19 04:16:27.375 232 12751.90 26.35 55183.12 88888.00 2008-08-19 04:16:27.500 232 12751.92 26.35 55183.12 88888.00 2008-08-19 04:16:27.625 232 12751.92 26.35 55183.12 88888.00 2008-08-19 04:16:27.750 232 12751.98 26.32 55183.12 88888.00 2008-08-19 04:16:27.875 232 12751.98 26.32 55183.12 88888.00 2008-08-19 04:16:28.000 232 12751.98 26.32 55183.12 88888.00 2008-08-19 04:16:28.125 232 12751.98 26.35 55183.12 88888.00 2008-08-19 04:16:28.250 232 12752.02 26.40 55183.18 88888.00 2008-08-19 04:16:28.375 232 12752.05 26.43 55183.15 88888.00 2008-08-19 04:16:28.500 232 12752.02 26.38 55183.10 88888.00 2008-08-19 04:16:28.625 232 12752.02 26.40 55183.10 88888.00 2008-08-19 04:16:28.750 232 12752.02 26.40 55183.07 88888.00 2008-08-19 04:16:28.875 232 12751.98 26.30 55183.07 88888.00 2008-08-19 04:16:29.000 232 12752.02 26.25 55183.07 88888.00 2008-08-19 04:16:29.125 232 12752.05 26.27 55183.10 88888.00 2008-08-19 04:16:29.250 232 12752.00 26.38 55183.12 88888.00 2008-08-19 04:16:29.375 232 12752.00 26.43 55183.10 88888.00 2008-08-19 04:16:29.500 232 12752.02 26.43 55183.12 88888.00 2008-08-19 04:16:29.625 232 12752.02 26.43 55183.07 88888.00 2008-08-19 04:16:29.750 232 12751.98 26.43 55183.07 88888.00 2008-08-19 04:16:29.875 232 12751.92 26.43 55183.10 88888.00 2008-08-19 04:16:30.000 232 12751.92 26.38 55183.07 88888.00 2008-08-19 04:16:30.125 232 12752.00 26.43 55183.10 88888.00 2008-08-19 04:16:30.250 232 12752.00 26.43 55183.07 88888.00 2008-08-19 04:16:30.375 232 12751.95 26.40 55183.03 88888.00 2008-08-19 04:16:30.500 232 12751.92 26.48 55183.05 88888.00 2008-08-19 04:16:30.625 232 12751.98 26.55 55183.07 88888.00 2008-08-19 04:16:30.750 232 12751.95 26.55 55183.05 88888.00 2008-08-19 04:16:30.875 232 12751.95 26.50 55183.05 88888.00 2008-08-19 04:16:31.000 232 12752.00 26.45 55183.05 88888.00 2008-08-19 04:16:31.125 232 12752.00 26.48 55183.07 88888.00 2008-08-19 04:16:31.250 232 12752.00 26.45 55183.07 88888.00 2008-08-19 04:16:31.375 232 12752.00 26.48 55183.03 88888.00 2008-08-19 04:16:31.500 232 12752.00 26.52 55183.05 88888.00 2008-08-19 04:16:31.625 232 12752.02 26.52 55183.05 88888.00 2008-08-19 04:16:31.750 232 12752.00 26.50 55183.03 88888.00 2008-08-19 04:16:31.875 232 12752.02 26.52 55183.03 88888.00 2008-08-19 04:16:32.000 232 12751.98 26.50 55183.00 88888.00 2008-08-19 04:16:32.125 232 12751.92 26.52 55183.00 88888.00 2008-08-19 04:16:32.250 232 12751.92 26.55 55183.03 88888.00 2008-08-19 04:16:32.375 232 12751.92 26.55 55183.03 88888.00 2008-08-19 04:16:32.500 232 12751.95 26.55 55183.05 88888.00 2008-08-19 04:16:32.625 232 12751.90 26.52 55183.03 88888.00 2008-08-19 04:16:32.750 232 12751.85 26.55 55182.97 88888.00 2008-08-19 04:16:32.875 232 12751.90 26.60 55182.97 88888.00 2008-08-19 04:16:33.000 232 12751.92 26.60 55182.95 88888.00 2008-08-19 04:16:33.125 232 12751.95 26.57 55182.97 88888.00 2008-08-19 04:16:33.250 232 12752.00 26.65 55183.00 88888.00 2008-08-19 04:16:33.375 232 12751.98 26.65 55183.00 88888.00 2008-08-19 04:16:33.500 232 12751.98 26.65 55182.97 88888.00 2008-08-19 04:16:33.625 232 12752.00 26.73 55182.97 88888.00 2008-08-19 04:16:33.750 232 12752.02 26.75 55183.00 88888.00 2008-08-19 04:16:33.875 232 12751.98 26.70 55183.00 88888.00 2008-08-19 04:16:34.000 232 12752.00 26.70 55182.97 88888.00 2008-08-19 04:16:34.125 232 12752.00 26.75 55182.95 88888.00 2008-08-19 04:16:34.250 232 12752.00 26.75 55182.97 88888.00 2008-08-19 04:16:34.375 232 12752.02 26.73 55182.97 88888.00 2008-08-19 04:16:34.500 232 12752.02 26.73 55183.00 88888.00 2008-08-19 04:16:34.625 232 12752.08 26.73 55183.00 88888.00 2008-08-19 04:16:34.750 232 12752.02 26.70 55182.97 88888.00 2008-08-19 04:16:34.875 232 12751.95 26.73 55182.97 88888.00 2008-08-19 04:16:35.000 232 12752.02 26.88 55183.03 88888.00 2008-08-19 04:16:35.125 232 12752.05 26.90 55183.03 88888.00 2008-08-19 04:16:35.250 232 12752.00 26.77 55182.95 88888.00 2008-08-19 04:16:35.375 232 12751.98 26.75 55182.97 88888.00 2008-08-19 04:16:35.500 232 12752.02 26.80 55183.00 88888.00 2008-08-19 04:16:35.625 232 12752.05 26.88 55183.00 88888.00 2008-08-19 04:16:35.750 232 12752.00 26.88 55182.97 88888.00 2008-08-19 04:16:35.875 232 12751.95 26.82 55182.95 88888.00 2008-08-19 04:16:36.000 232 12752.05 26.90 55183.00 88888.00 2008-08-19 04:16:36.125 232 12752.10 26.98 55183.00 88888.00 2008-08-19 04:16:36.250 232 12752.10 26.90 55183.00 88888.00 2008-08-19 04:16:36.375 232 12752.05 26.90 55182.97 88888.00 2008-08-19 04:16:36.500 232 12752.00 26.98 55183.00 88888.00 2008-08-19 04:16:36.625 232 12752.02 27.02 55182.97 88888.00 2008-08-19 04:16:36.750 232 12752.02 27.02 55182.95 88888.00 2008-08-19 04:16:36.875 232 12752.05 27.00 55182.93 88888.00 2008-08-19 04:16:37.000 232 12752.05 27.02 55182.90 88888.00 2008-08-19 04:16:37.125 232 12752.05 27.07 55182.93 88888.00 2008-08-19 04:16:37.250 232 12752.10 27.12 55182.95 88888.00 2008-08-19 04:16:37.375 232 12752.05 27.07 55182.97 88888.00 2008-08-19 04:16:37.500 232 12752.00 27.10 55182.95 88888.00 2008-08-19 04:16:37.625 232 12752.02 27.12 55182.95 88888.00 2008-08-19 04:16:37.750 232 12752.02 27.10 55182.93 88888.00 2008-08-19 04:16:37.875 232 12752.08 27.15 55182.95 88888.00 2008-08-19 04:16:38.000 232 12752.12 27.20 55182.95 88888.00 2008-08-19 04:16:38.125 232 12752.15 27.23 55182.95 88888.00 2008-08-19 04:16:38.250 232 12752.12 27.20 55182.93 88888.00 2008-08-19 04:16:38.375 232 12752.12 27.25 55182.93 88888.00 2008-08-19 04:16:38.500 232 12752.15 27.30 55182.88 88888.00 2008-08-19 04:16:38.625 232 12752.15 27.27 55182.88 88888.00 2008-08-19 04:16:38.750 232 12752.15 27.25 55182.88 88888.00 2008-08-19 04:16:38.875 232 12752.12 27.27 55182.90 88888.00 2008-08-19 04:16:39.000 232 12752.15 27.35 55182.93 88888.00 2008-08-19 04:16:39.125 232 12752.17 27.35 55182.93 88888.00 2008-08-19 04:16:39.250 232 12752.20 27.35 55182.90 88888.00 2008-08-19 04:16:39.375 232 12752.17 27.35 55182.93 88888.00 2008-08-19 04:16:39.500 232 12752.20 27.40 55182.90 88888.00 2008-08-19 04:16:39.625 232 12752.17 27.45 55182.93 88888.00 2008-08-19 04:16:39.750 232 12752.20 27.48 55182.95 88888.00 2008-08-19 04:16:39.875 232 12752.23 27.45 55182.93 88888.00 2008-08-19 04:16:40.000 232 12752.17 27.45 55182.90 88888.00 2008-08-19 04:16:40.125 232 12752.15 27.52 55182.93 88888.00 2008-08-19 04:16:40.250 232 12752.12 27.50 55182.93 88888.00 2008-08-19 04:16:40.375 232 12752.15 27.48 55182.90 88888.00 2008-08-19 04:16:40.500 232 12752.15 27.50 55182.90 88888.00 2008-08-19 04:16:40.625 232 12752.20 27.55 55182.93 88888.00 2008-08-19 04:16:40.750 232 12752.17 27.52 55182.90 88888.00 2008-08-19 04:16:40.875 232 12752.17 27.52 55182.90 88888.00 2008-08-19 04:16:41.000 232 12752.17 27.52 55182.88 88888.00 2008-08-19 04:16:41.125 232 12752.15 27.50 55182.88 88888.00 2008-08-19 04:16:41.250 232 12752.20 27.55 55182.85 88888.00 2008-08-19 04:16:41.375 232 12752.25 27.65 55182.88 88888.00 2008-08-19 04:16:41.500 232 12752.27 27.70 55182.90 88888.00 2008-08-19 04:16:41.625 232 12752.33 27.70 55182.90 88888.00 2008-08-19 04:16:41.750 232 12752.30 27.60 55182.85 88888.00 2008-08-19 04:16:41.875 232 12752.25 27.62 55182.85 88888.00 2008-08-19 04:16:42.000 232 12752.30 27.73 55182.88 88888.00 2008-08-19 04:16:42.125 232 12752.40 27.73 55182.85 88888.00 2008-08-19 04:16:42.250 232 12752.33 27.73 55182.85 88888.00 2008-08-19 04:16:42.375 232 12752.27 27.75 55182.82 88888.00 2008-08-19 04:16:42.500 232 12752.25 27.75 55182.82 88888.00 2008-08-19 04:16:42.625 232 12752.35 27.80 55182.82 88888.00 2008-08-19 04:16:42.750 232 12752.40 27.85 55182.85 88888.00 2008-08-19 04:16:42.875 232 12752.42 27.88 55182.85 88888.00 2008-08-19 04:16:43.000 232 12752.40 27.85 55182.85 88888.00 2008-08-19 04:16:43.125 232 12752.38 27.85 55182.85 88888.00 2008-08-19 04:16:43.250 232 12752.38 27.88 55182.82 88888.00 2008-08-19 04:16:43.375 232 12752.48 27.95 55182.88 88888.00 2008-08-19 04:16:43.500 232 12752.52 27.98 55182.90 88888.00 2008-08-19 04:16:43.625 232 12752.50 27.95 55182.82 88888.00 2008-08-19 04:16:43.750 232 12752.52 27.93 55182.82 88888.00 2008-08-19 04:16:43.875 232 12752.52 27.95 55182.82 88888.00 2008-08-19 04:16:44.000 232 12752.55 28.00 55182.82 88888.00 2008-08-19 04:16:44.125 232 12752.55 28.02 55182.82 88888.00 2008-08-19 04:16:44.250 232 12752.40 27.95 55182.82 88888.00 2008-08-19 04:16:44.375 232 12752.40 27.95 55182.82 88888.00 2008-08-19 04:16:44.500 232 12752.48 27.98 55182.85 88888.00 2008-08-19 04:16:44.625 232 12752.55 28.02 55182.85 88888.00 2008-08-19 04:16:44.750 232 12752.65 28.05 55182.85 88888.00 2008-08-19 04:16:44.875 232 12752.65 28.05 55182.78 88888.00 2008-08-19 04:16:45.000 232 12752.67 28.05 55182.80 88888.00 2008-08-19 04:16:45.125 232 12752.67 28.05 55182.80 88888.00 2008-08-19 04:16:45.250 232 12752.65 28.10 55182.82 88888.00 2008-08-19 04:16:45.375 232 12752.65 28.15 55182.82 88888.00 2008-08-19 04:16:45.500 232 12752.55 28.15 55182.80 88888.00 2008-08-19 04:16:45.625 232 12752.58 28.12 55182.78 88888.00 2008-08-19 04:16:45.750 232 12752.62 28.12 55182.82 88888.00 2008-08-19 04:16:45.875 232 12752.67 28.15 55182.82 88888.00 2008-08-19 04:16:46.000 232 12752.67 28.10 55182.80 88888.00 2008-08-19 04:16:46.125 232 12752.67 28.10 55182.78 88888.00 2008-08-19 04:16:46.250 232 12752.67 28.15 55182.82 88888.00 2008-08-19 04:16:46.375 232 12752.67 28.12 55182.78 88888.00 2008-08-19 04:16:46.500 232 12752.67 28.12 55182.80 88888.00 2008-08-19 04:16:46.625 232 12752.73 28.15 55182.80 88888.00 2008-08-19 04:16:46.750 232 12752.77 28.15 55182.78 88888.00 2008-08-19 04:16:46.875 232 12752.80 28.20 55182.80 88888.00 2008-08-19 04:16:47.000 232 12752.85 28.30 55182.82 88888.00 2008-08-19 04:16:47.125 232 12752.85 28.27 55182.78 88888.00 2008-08-19 04:16:47.250 232 12752.75 28.18 55182.75 88888.00 2008-08-19 04:16:47.375 232 12752.77 28.18 55182.75 88888.00 2008-08-19 04:16:47.500 232 12752.83 28.23 55182.75 88888.00 2008-08-19 04:16:47.625 232 12752.88 28.27 55182.75 88888.00 2008-08-19 04:16:47.750 232 12752.95 28.25 55182.78 88888.00 2008-08-19 04:16:47.875 232 12752.90 28.15 55182.72 88888.00 2008-08-19 04:16:48.000 232 12752.92 28.20 55182.72 88888.00 2008-08-19 04:16:48.125 232 12753.00 28.30 55182.78 88888.00 2008-08-19 04:16:48.250 232 12753.00 28.25 55182.75 88888.00 2008-08-19 04:16:48.375 232 12752.95 28.23 55182.72 88888.00 2008-08-19 04:16:48.500 232 12752.95 28.25 55182.75 88888.00 2008-08-19 04:16:48.625 232 12753.05 28.27 55182.78 88888.00 2008-08-19 04:16:48.750 232 12753.05 28.27 55182.75 88888.00 2008-08-19 04:16:48.875 232 12752.98 28.25 55182.75 88888.00 2008-08-19 04:16:49.000 232 12752.98 28.30 55182.75 88888.00 2008-08-19 04:16:49.125 232 12753.10 28.38 55182.75 88888.00 2008-08-19 04:16:49.250 232 12753.08 28.35 55182.78 88888.00 2008-08-19 04:16:49.375 232 12753.08 28.27 55182.78 88888.00 2008-08-19 04:16:49.500 232 12753.02 28.27 55182.75 88888.00 2008-08-19 04:16:49.625 232 12753.02 28.25 55182.70 88888.00 2008-08-19 04:16:49.750 232 12753.08 28.27 55182.72 88888.00 2008-08-19 04:16:49.875 232 12753.17 28.38 55182.75 88888.00 2008-08-19 04:16:50.000 232 12753.17 28.30 55182.72 88888.00 2008-08-19 04:16:50.125 232 12753.10 28.18 55182.70 88888.00 2008-08-19 04:16:50.250 232 12753.02 28.20 55182.70 88888.00 2008-08-19 04:16:50.375 232 12753.12 28.27 55182.75 88888.00 2008-08-19 04:16:50.500 232 12753.20 28.32 55182.75 88888.00 2008-08-19 04:16:50.625 232 12753.23 28.25 55182.75 88888.00 2008-08-19 04:16:50.750 232 12753.27 28.27 55182.75 88888.00 2008-08-19 04:16:50.875 232 12753.30 28.30 55182.75 88888.00 2008-08-19 04:16:51.000 232 12753.25 28.25 55182.72 88888.00 2008-08-19 04:16:51.125 232 12753.20 28.25 55182.70 88888.00 2008-08-19 04:16:51.250 232 12753.17 28.23 55182.72 88888.00 2008-08-19 04:16:51.375 232 12753.17 28.27 55182.75 88888.00 2008-08-19 04:16:51.500 232 12753.17 28.25 55182.72 88888.00 2008-08-19 04:16:51.625 232 12753.15 28.20 55182.70 88888.00 2008-08-19 04:16:51.750 232 12753.20 28.15 55182.70 88888.00 2008-08-19 04:16:51.875 232 12753.20 28.25 55182.72 88888.00 2008-08-19 04:16:52.000 232 12753.17 28.32 55182.72 88888.00 2008-08-19 04:16:52.125 232 12753.17 28.23 55182.70 88888.00 2008-08-19 04:16:52.250 232 12753.15 28.20 55182.70 88888.00 2008-08-19 04:16:52.375 232 12753.17 28.15 55182.70 88888.00 2008-08-19 04:16:52.500 232 12753.08 28.07 55182.70 88888.00 2008-08-19 04:16:52.625 232 12753.10 28.10 55182.72 88888.00 2008-08-19 04:16:52.750 232 12753.23 28.12 55182.72 88888.00 2008-08-19 04:16:52.875 232 12753.20 28.07 55182.70 88888.00 2008-08-19 04:16:53.000 232 12753.17 28.05 55182.70 88888.00 2008-08-19 04:16:53.125 232 12753.20 28.07 55182.72 88888.00 2008-08-19 04:16:53.250 232 12753.23 28.05 55182.68 88888.00 2008-08-19 04:16:53.375 232 12753.23 28.00 55182.68 88888.00 2008-08-19 04:16:53.500 232 12753.20 27.98 55182.68 88888.00 2008-08-19 04:16:53.625 232 12753.17 27.98 55182.70 88888.00 2008-08-19 04:16:53.750 232 12753.20 28.00 55182.68 88888.00 2008-08-19 04:16:53.875 232 12753.20 28.00 55182.68 88888.00 2008-08-19 04:16:54.000 232 12753.20 27.98 55182.68 88888.00 2008-08-19 04:16:54.125 232 12753.27 28.00 55182.72 88888.00 2008-08-19 04:16:54.250 232 12753.35 28.02 55182.72 88888.00 2008-08-19 04:16:54.375 232 12753.30 28.00 55182.72 88888.00 2008-08-19 04:16:54.500 232 12753.27 28.00 55182.72 88888.00 2008-08-19 04:16:54.625 232 12753.40 27.98 55182.72 88888.00 2008-08-19 04:16:54.750 232 12753.40 27.93 55182.72 88888.00 2008-08-19 04:16:54.875 232 12753.33 27.93 55182.72 88888.00 2008-08-19 04:16:55.000 232 12753.25 27.93 55182.68 88888.00 2008-08-19 04:16:55.125 232 12753.27 27.90 55182.65 88888.00 2008-08-19 04:16:55.250 232 12753.23 27.85 55182.72 88888.00 2008-08-19 04:16:55.375 232 12753.25 27.85 55182.72 88888.00 2008-08-19 04:16:55.500 232 12753.20 27.80 55182.65 88888.00 2008-08-19 04:16:55.625 232 12753.20 27.73 55182.68 88888.00 2008-08-19 04:16:55.750 232 12753.20 27.70 55182.68 88888.00 2008-08-19 04:16:55.875 232 12753.23 27.73 55182.68 88888.00 2008-08-19 04:16:56.000 232 12753.25 27.70 55182.65 88888.00 2008-08-19 04:16:56.125 232 12753.17 27.65 55182.68 88888.00 2008-08-19 04:16:56.250 232 12753.17 27.70 55182.70 88888.00 2008-08-19 04:16:56.375 232 12753.23 27.75 55182.70 88888.00 2008-08-19 04:16:56.500 232 12753.27 27.73 55182.72 88888.00 2008-08-19 04:16:56.625 232 12753.30 27.62 55182.68 88888.00 2008-08-19 04:16:56.750 232 12753.25 27.57 55182.65 88888.00 2008-08-19 04:16:56.875 232 12753.23 27.52 55182.65 88888.00 2008-08-19 04:16:57.000 232 12753.25 27.55 55182.62 88888.00 2008-08-19 04:16:57.125 232 12753.33 27.57 55182.65 88888.00 2008-08-19 04:16:57.250 232 12753.20 27.50 55182.65 88888.00 2008-08-19 04:16:57.375 232 12753.23 27.45 55182.60 88888.00 2008-08-19 04:16:57.500 232 12753.25 27.43 55182.62 88888.00 2008-08-19 04:16:57.625 232 12753.27 27.48 55182.65 88888.00 2008-08-19 04:16:57.750 232 12753.30 27.48 55182.65 88888.00 2008-08-19 04:16:57.875 232 12753.33 27.48 55182.68 88888.00 2008-08-19 04:16:58.000 232 12753.30 27.38 55182.65 88888.00 2008-08-19 04:16:58.125 232 12753.23 27.27 55182.62 88888.00 2008-08-19 04:16:58.250 232 12753.25 27.27 55182.65 88888.00 2008-08-19 04:16:58.375 232 12753.33 27.32 55182.68 88888.00 2008-08-19 04:16:58.500 232 12753.33 27.32 55182.65 88888.00 2008-08-19 04:16:58.625 232 12753.33 27.25 55182.65 88888.00 2008-08-19 04:16:58.750 232 12753.25 27.20 55182.60 88888.00 2008-08-19 04:16:58.875 232 12753.25 27.20 55182.60 88888.00 2008-08-19 04:16:59.000 232 12753.27 27.23 55182.60 88888.00 2008-08-19 04:16:59.125 232 12753.30 27.23 55182.60 88888.00 2008-08-19 04:16:59.250 232 12753.23 27.18 55182.57 88888.00 2008-08-19 04:16:59.375 232 12753.23 27.23 55182.57 88888.00 2008-08-19 04:16:59.500 232 12753.23 27.23 55182.60 88888.00 2008-08-19 04:16:59.625 232 12753.27 27.23 55182.60 88888.00 2008-08-19 04:16:59.750 232 12753.30 27.18 55182.62 88888.00 2008-08-19 04:16:59.875 232 12753.23 27.12 55182.62 88888.00 2008-08-19 04:17:00.000 232 12753.25 27.12 55182.62 88888.00 2008-08-19 04:17:00.125 232 12753.23 27.07 55182.60 88888.00 2008-08-19 04:17:00.250 232 12753.15 27.07 55182.62 88888.00 2008-08-19 04:17:00.375 232 12753.12 27.05 55182.60 88888.00 2008-08-19 04:17:00.500 232 12753.15 27.02 55182.57 88888.00 2008-08-19 04:17:00.625 232 12753.20 27.05 55182.60 88888.00 2008-08-19 04:17:00.750 232 12753.20 27.00 55182.57 88888.00 2008-08-19 04:17:00.875 232 12753.20 26.93 55182.57 88888.00 2008-08-19 04:17:01.000 232 12753.30 26.90 55182.57 88888.00 2008-08-19 04:17:01.125 232 12753.35 26.95 55182.60 88888.00 2008-08-19 04:17:01.250 232 12753.33 26.95 55182.60 88888.00 2008-08-19 04:17:01.375 232 12753.25 26.85 55182.55 88888.00 2008-08-19 04:17:01.500 232 12753.23 26.77 55182.55 88888.00 2008-08-19 04:17:01.625 232 12753.27 26.80 55182.55 88888.00 2008-08-19 04:17:01.750 232 12753.33 26.82 55182.60 88888.00 2008-08-19 04:17:01.875 232 12753.30 26.77 55182.57 88888.00 2008-08-19 04:17:02.000 232 12753.27 26.70 55182.53 88888.00 2008-08-19 04:17:02.125 232 12753.40 26.80 55182.57 88888.00 2008-08-19 04:17:02.250 232 12753.45 26.80 55182.57 88888.00 2008-08-19 04:17:02.375 232 12753.40 26.73 55182.57 88888.00 2008-08-19 04:17:02.500 232 12753.35 26.70 55182.55 88888.00 2008-08-19 04:17:02.625 232 12753.30 26.62 55182.55 88888.00 2008-08-19 04:17:02.750 232 12753.30 26.60 55182.50 88888.00 2008-08-19 04:17:02.875 232 12753.35 26.62 55182.53 88888.00 2008-08-19 04:17:03.000 232 12753.35 26.57 55182.50 88888.00 2008-08-19 04:17:03.125 232 12753.38 26.60 55182.50 88888.00 2008-08-19 04:17:03.250 232 12753.38 26.60 55182.50 88888.00 2008-08-19 04:17:03.375 232 12753.38 26.55 55182.50 88888.00 2008-08-19 04:17:03.500 232 12753.40 26.55 55182.47 88888.00 2008-08-19 04:17:03.625 232 12753.38 26.55 55182.53 88888.00 2008-08-19 04:17:03.750 232 12753.45 26.55 55182.53 88888.00 2008-08-19 04:17:03.875 232 12753.45 26.50 55182.50 88888.00 2008-08-19 04:17:04.000 232 12753.45 26.48 55182.50 88888.00 2008-08-19 04:17:04.125 232 12753.45 26.50 55182.50 88888.00 2008-08-19 04:17:04.250 232 12753.35 26.48 55182.53 88888.00 2008-08-19 04:17:04.375 232 12753.40 26.45 55182.53 88888.00 2008-08-19 04:17:04.500 232 12753.42 26.43 55182.50 88888.00 2008-08-19 04:17:04.625 232 12753.38 26.35 55182.50 88888.00 2008-08-19 04:17:04.750 232 12753.42 26.38 55182.50 88888.00 2008-08-19 04:17:04.875 232 12753.40 26.38 55182.47 88888.00 2008-08-19 04:17:05.000 232 12753.38 26.38 55182.50 88888.00 2008-08-19 04:17:05.125 232 12753.45 26.40 55182.50 88888.00 2008-08-19 04:17:05.250 232 12753.55 26.40 55182.47 88888.00 2008-08-19 04:17:05.375 232 12753.58 26.38 55182.43 88888.00 2008-08-19 04:17:05.500 232 12753.45 26.30 55182.40 88888.00 2008-08-19 04:17:05.625 232 12753.38 26.27 55182.40 88888.00 2008-08-19 04:17:05.750 232 12753.45 26.30 55182.45 88888.00 2008-08-19 04:17:05.875 232 12753.52 26.35 55182.47 88888.00 2008-08-19 04:17:06.000 232 12753.50 26.32 55182.45 88888.00 2008-08-19 04:17:06.125 232 12753.48 26.30 55182.45 88888.00 2008-08-19 04:17:06.250 232 12753.45 26.27 55182.45 88888.00 2008-08-19 04:17:06.375 232 12753.48 26.30 55182.45 88888.00 2008-08-19 04:17:06.500 232 12753.50 26.27 55182.43 88888.00 2008-08-19 04:17:06.625 232 12753.52 26.25 55182.43 88888.00 2008-08-19 04:17:06.750 232 12753.55 26.27 55182.45 88888.00 2008-08-19 04:17:06.875 232 12753.65 26.27 55182.43 88888.00 2008-08-19 04:17:07.000 232 12753.70 26.27 55182.40 88888.00 2008-08-19 04:17:07.125 232 12753.65 26.27 55182.40 88888.00 2008-08-19 04:17:07.250 232 12753.60 26.23 55182.43 88888.00 2008-08-19 04:17:07.375 232 12753.62 26.20 55182.40 88888.00 2008-08-19 04:17:07.500 232 12753.65 26.20 55182.38 88888.00 2008-08-19 04:17:07.625 232 12753.67 26.23 55182.38 88888.00 2008-08-19 04:17:07.750 232 12753.70 26.25 55182.40 88888.00 2008-08-19 04:17:07.875 232 12753.73 26.20 55182.38 88888.00 2008-08-19 04:17:08.000 232 12753.73 26.15 55182.35 88888.00 2008-08-19 04:17:08.125 232 12753.67 26.12 55182.38 88888.00 2008-08-19 04:17:08.250 232 12753.65 26.12 55182.38 88888.00 2008-08-19 04:17:08.375 232 12753.67 26.20 55182.35 88888.00 2008-08-19 04:17:08.500 232 12753.75 26.15 55182.38 88888.00 2008-08-19 04:17:08.625 232 12753.83 26.10 55182.40 88888.00 2008-08-19 04:17:08.750 232 12753.85 26.15 55182.40 88888.00 2008-08-19 04:17:08.875 232 12753.80 26.15 55182.38 88888.00 2008-08-19 04:17:09.000 232 12753.75 26.18 55182.35 88888.00 2008-08-19 04:17:09.125 232 12753.73 26.10 55182.35 88888.00 2008-08-19 04:17:09.250 232 12753.73 26.07 55182.32 88888.00 2008-08-19 04:17:09.375 232 12753.73 26.12 55182.35 88888.00 2008-08-19 04:17:09.500 232 12753.73 26.10 55182.35 88888.00 2008-08-19 04:17:09.625 232 12753.80 26.10 55182.35 88888.00 2008-08-19 04:17:09.750 232 12753.85 26.15 55182.32 88888.00 2008-08-19 04:17:09.875 232 12753.83 26.10 55182.32 88888.00 2008-08-19 04:17:10.000 232 12753.80 26.07 55182.28 88888.00 2008-08-19 04:17:10.125 232 12753.88 26.07 55182.30 88888.00 2008-08-19 04:17:10.250 232 12753.88 26.02 55182.30 88888.00 2008-08-19 04:17:10.375 232 12753.92 26.07 55182.30 88888.00 2008-08-19 04:17:10.500 232 12754.00 26.15 55182.35 88888.00 2008-08-19 04:17:10.625 232 12753.95 26.15 55182.35 88888.00 2008-08-19 04:17:10.750 232 12753.90 26.07 55182.32 88888.00 2008-08-19 04:17:10.875 232 12753.92 26.05 55182.30 88888.00 2008-08-19 04:17:11.000 232 12753.95 26.10 55182.28 88888.00 2008-08-19 04:17:11.125 232 12754.00 26.15 55182.30 88888.00 2008-08-19 04:17:11.250 232 12754.05 26.15 55182.32 88888.00 2008-08-19 04:17:11.375 232 12754.12 26.12 55182.30 88888.00 2008-08-19 04:17:11.500 232 12754.10 26.15 55182.28 88888.00 2008-08-19 04:17:11.625 232 12754.17 26.15 55182.28 88888.00 2008-08-19 04:17:11.750 232 12754.20 26.12 55182.28 88888.00 2008-08-19 04:17:11.875 232 12754.23 26.12 55182.30 88888.00 2008-08-19 04:17:12.000 232 12754.15 26.10 55182.22 88888.00 2008-08-19 04:17:12.125 232 12754.08 26.07 55182.25 88888.00 2008-08-19 04:17:12.250 232 12754.05 26.07 55182.20 88888.00 2008-08-19 04:17:12.375 232 12754.10 26.05 55182.18 88888.00 2008-08-19 04:17:12.500 232 12754.15 26.07 55182.20 88888.00 2008-08-19 04:17:12.625 232 12754.08 26.05 55182.18 88888.00 2008-08-19 04:17:12.750 232 12754.08 26.05 55182.18 88888.00 2008-08-19 04:17:12.875 232 12754.12 26.07 55182.20 88888.00 2008-08-19 04:17:13.000 232 12754.10 26.05 55182.20 88888.00 2008-08-19 04:17:13.125 232 12754.12 26.02 55182.20 88888.00 2008-08-19 04:17:13.250 232 12754.23 26.10 55182.22 88888.00 2008-08-19 04:17:13.375 232 12754.30 26.15 55182.22 88888.00 2008-08-19 04:17:13.500 232 12754.33 26.12 55182.22 88888.00 2008-08-19 04:17:13.625 232 12754.33 26.15 55182.22 88888.00 2008-08-19 04:17:13.750 232 12754.38 26.18 55182.20 88888.00 2008-08-19 04:17:13.875 232 12754.40 26.18 55182.18 88888.00 2008-08-19 04:17:14.000 232 12754.42 26.15 55182.20 88888.00 2008-08-19 04:17:14.125 232 12754.40 26.18 55182.22 88888.00 2008-08-19 04:17:14.250 232 12754.35 26.18 55182.18 88888.00 2008-08-19 04:17:14.375 232 12754.38 26.18 55182.15 88888.00 2008-08-19 04:17:14.500 232 12754.42 26.25 55182.15 88888.00 2008-08-19 04:17:14.625 232 12754.48 26.25 55182.15 88888.00 2008-08-19 04:17:14.750 232 12754.52 26.32 55182.18 88888.00 2008-08-19 04:17:14.875 232 12754.60 26.35 55182.20 88888.00 2008-08-19 04:17:15.000 232 12754.58 26.30 55182.18 88888.00 2008-08-19 04:17:15.125 232 12754.58 26.30 55182.18 88888.00 2008-08-19 04:17:15.250 232 12754.55 26.30 55182.18 88888.00 2008-08-19 04:17:15.375 232 12754.58 26.32 55182.18 88888.00 2008-08-19 04:17:15.500 232 12754.60 26.35 55182.12 88888.00 2008-08-19 04:17:15.625 232 12754.62 26.32 55182.12 88888.00 2008-08-19 04:17:15.750 232 12754.60 26.32 55182.12 88888.00 2008-08-19 04:17:15.875 232 12754.58 26.35 55182.12 88888.00 2008-08-19 04:17:16.000 232 12754.55 26.38 55182.12 88888.00 2008-08-19 04:17:16.125 232 12754.58 26.35 55182.15 88888.00 2008-08-19 04:17:16.250 232 12754.60 26.38 55182.15 88888.00 2008-08-19 04:17:16.375 232 12754.62 26.38 55182.15 88888.00 2008-08-19 04:17:16.500 232 12754.65 26.45 55182.15 88888.00 2008-08-19 04:17:16.625 232 12754.65 26.48 55182.12 88888.00 2008-08-19 04:17:16.750 232 12754.65 26.48 55182.12 88888.00 2008-08-19 04:17:16.875 232 12754.70 26.45 55182.12 88888.00 2008-08-19 04:17:17.000 232 12754.73 26.48 55182.10 88888.00 2008-08-19 04:17:17.125 232 12754.73 26.45 55182.12 88888.00 2008-08-19 04:17:17.250 232 12754.73 26.45 55182.10 88888.00 2008-08-19 04:17:17.375 232 12754.80 26.50 55182.12 88888.00 2008-08-19 04:17:17.500 232 12754.73 26.45 55182.10 88888.00 2008-08-19 04:17:17.625 232 12754.70 26.43 55182.07 88888.00 2008-08-19 04:17:17.750 232 12754.77 26.50 55182.10 88888.00 2008-08-19 04:17:17.875 232 12754.83 26.55 55182.10 88888.00 2008-08-19 04:17:18.000 232 12754.80 26.52 55182.07 88888.00 2008-08-19 04:17:18.125 232 12754.80 26.52 55182.10 88888.00 2008-08-19 04:17:18.250 232 12754.77 26.57 55182.10 88888.00 2008-08-19 04:17:18.375 232 12754.88 26.62 55182.10 88888.00 2008-08-19 04:17:18.500 232 12754.85 26.60 55182.07 88888.00 2008-08-19 04:17:18.625 232 12754.83 26.62 55182.10 88888.00 2008-08-19 04:17:18.750 232 12754.88 26.68 55182.10 88888.00 2008-08-19 04:17:18.875 232 12754.90 26.70 55182.10 88888.00 2008-08-19 04:17:19.000 232 12754.92 26.68 55182.10 88888.00 2008-08-19 04:17:19.125 232 12754.90 26.65 55182.12 88888.00 2008-08-19 04:17:19.250 232 12754.88 26.65 55182.12 88888.00 2008-08-19 04:17:19.375 232 12754.95 26.68 55182.10 88888.00 2008-08-19 04:17:19.500 232 12754.92 26.68 55182.05 88888.00 2008-08-19 04:17:19.625 232 12754.92 26.73 55182.05 88888.00 2008-08-19 04:17:19.750 232 12755.00 26.73 55182.10 88888.00 2008-08-19 04:17:19.875 232 12755.05 26.82 55182.10 88888.00 2008-08-19 04:17:20.000 232 12755.00 26.85 55182.10 88888.00 2008-08-19 04:17:20.125 232 12754.95 26.82 55182.07 88888.00 2008-08-19 04:17:20.250 232 12754.90 26.82 55182.07 88888.00 2008-08-19 04:17:20.375 232 12754.95 26.82 55182.07 88888.00 2008-08-19 04:17:20.500 232 12754.95 26.80 55182.05 88888.00 2008-08-19 04:17:20.625 232 12755.05 26.88 55182.07 88888.00 2008-08-19 04:17:20.750 232 12755.08 26.98 55182.05 88888.00 2008-08-19 04:17:20.875 232 12755.10 26.95 55182.05 88888.00 2008-08-19 04:17:21.000 232 12755.05 26.88 55182.05 88888.00 2008-08-19 04:17:21.125 232 12755.02 26.90 55182.05 88888.00 2008-08-19 04:17:21.250 232 12755.05 26.98 55182.07 88888.00 2008-08-19 04:17:21.375 232 12755.05 26.98 55182.05 88888.00 2008-08-19 04:17:21.500 232 12755.02 26.98 55182.05 88888.00 2008-08-19 04:17:21.625 232 12755.10 27.02 55182.10 88888.00 2008-08-19 04:17:21.750 232 12755.10 27.05 55182.10 88888.00 2008-08-19 04:17:21.875 232 12755.02 27.00 55182.07 88888.00 2008-08-19 04:17:22.000 232 12754.98 26.98 55182.10 88888.00 2008-08-19 04:17:22.125 232 12754.98 27.05 55182.12 88888.00 2008-08-19 04:17:22.250 232 12755.02 27.12 55182.12 88888.00 2008-08-19 04:17:22.375 232 12755.08 27.12 55182.10 88888.00 2008-08-19 04:17:22.500 232 12755.08 27.15 55182.12 88888.00 2008-08-19 04:17:22.625 232 12755.12 27.12 55182.10 88888.00 2008-08-19 04:17:22.750 232 12755.17 27.12 55182.10 88888.00 2008-08-19 04:17:22.875 232 12755.12 27.18 55182.07 88888.00 2008-08-19 04:17:23.000 232 12755.17 27.18 55182.10 88888.00 2008-08-19 04:17:23.125 232 12755.17 27.20 55182.15 88888.00 2008-08-19 04:17:23.250 232 12755.05 27.18 55182.12 88888.00 2008-08-19 04:17:23.375 232 12755.05 27.18 55182.15 88888.00 2008-08-19 04:17:23.500 232 12755.10 27.15 55182.12 88888.00 2008-08-19 04:17:23.625 232 12755.10 27.23 55182.15 88888.00 2008-08-19 04:17:23.750 232 12755.15 27.27 55182.15 88888.00 2008-08-19 04:17:23.875 232 12755.27 27.32 55182.15 88888.00 2008-08-19 04:17:24.000 232 12755.33 27.38 55182.18 88888.00 2008-08-19 04:17:24.125 232 12755.23 27.30 55182.18 88888.00 2008-08-19 04:17:24.250 232 12755.15 27.25 55182.18 88888.00 2008-08-19 04:17:24.375 232 12755.20 27.27 55182.15 88888.00 2008-08-19 04:17:24.500 232 12755.27 27.38 55182.15 88888.00 2008-08-19 04:17:24.625 232 12755.25 27.40 55182.15 88888.00 2008-08-19 04:17:24.750 232 12755.25 27.43 55182.15 88888.00 2008-08-19 04:17:24.875 232 12755.23 27.45 55182.20 88888.00 2008-08-19 04:17:25.000 232 12755.20 27.43 55182.15 88888.00 2008-08-19 04:17:25.125 232 12755.23 27.45 55182.15 88888.00 2008-08-19 04:17:25.250 232 12755.23 27.40 55182.12 88888.00 2008-08-19 04:17:25.375 232 12755.30 27.45 55182.15 88888.00 2008-08-19 04:17:25.500 232 12755.27 27.50 55182.15 88888.00 2008-08-19 04:17:25.625 232 12755.25 27.50 55182.12 88888.00 2008-08-19 04:17:25.750 232 12755.30 27.57 55182.15 88888.00 2008-08-19 04:17:25.875 232 12755.35 27.60 55182.18 88888.00 2008-08-19 04:17:26.000 232 12755.38 27.60 55182.15 88888.00 2008-08-19 04:17:26.125 232 12755.38 27.55 55182.12 88888.00 2008-08-19 04:17:26.250 232 12755.35 27.57 55182.10 88888.00 2008-08-19 04:17:26.375 232 12755.35 27.57 55182.10 88888.00 2008-08-19 04:17:26.500 232 12755.38 27.62 55182.15 88888.00 2008-08-19 04:17:26.625 232 12755.42 27.65 55182.18 88888.00 2008-08-19 04:17:26.750 232 12755.42 27.73 55182.20 88888.00 2008-08-19 04:17:26.875 232 12755.42 27.73 55182.15 88888.00 2008-08-19 04:17:27.000 232 12755.40 27.62 55182.12 88888.00 2008-08-19 04:17:27.125 232 12755.38 27.60 55182.15 88888.00 2008-08-19 04:17:27.250 232 12755.33 27.60 55182.15 88888.00 2008-08-19 04:17:27.375 232 12755.40 27.65 55182.18 88888.00 2008-08-19 04:17:27.500 232 12755.42 27.65 55182.15 88888.00 2008-08-19 04:17:27.625 232 12755.40 27.62 55182.10 88888.00 2008-08-19 04:17:27.750 232 12755.42 27.68 55182.12 88888.00 2008-08-19 04:17:27.875 232 12755.58 27.75 55182.18 88888.00 2008-08-19 04:17:28.000 232 12755.58 27.73 55182.12 88888.00 2008-08-19 04:17:28.125 232 12755.52 27.70 55182.12 88888.00 2008-08-19 04:17:28.250 232 12755.48 27.77 55182.15 88888.00 2008-08-19 04:17:28.375 232 12755.52 27.85 55182.15 88888.00 2008-08-19 04:17:28.500 232 12755.50 27.77 55182.12 88888.00 2008-08-19 04:17:28.625 232 12755.50 27.77 55182.12 88888.00 2008-08-19 04:17:28.750 232 12755.58 27.88 55182.15 88888.00 2008-08-19 04:17:28.875 232 12755.62 27.85 55182.18 88888.00 2008-08-19 04:17:29.000 232 12755.65 27.85 55182.10 88888.00 2008-08-19 04:17:29.125 232 12755.62 27.82 55182.12 88888.00 2008-08-19 04:17:29.250 232 12755.67 27.90 55182.18 88888.00 2008-08-19 04:17:29.375 232 12755.70 27.93 55182.15 88888.00 2008-08-19 04:17:29.500 232 12755.70 27.93 55182.15 88888.00 2008-08-19 04:17:29.625 232 12755.67 27.90 55182.12 88888.00 2008-08-19 04:17:29.750 232 12755.58 27.88 55182.18 88888.00 2008-08-19 04:17:29.875 232 12755.65 27.93 55182.20 88888.00 2008-08-19 04:17:30.000 232 12755.67 27.93 55182.15 88888.00 2008-08-19 04:17:30.125 232 12755.70 27.95 55182.15 88888.00 2008-08-19 04:17:30.250 232 12755.70 27.90 55182.15 88888.00 2008-08-19 04:17:30.375 232 12755.70 27.98 55182.15 88888.00 2008-08-19 04:17:30.500 232 12755.75 28.00 55182.18 88888.00 2008-08-19 04:17:30.625 232 12755.70 27.95 55182.12 88888.00 2008-08-19 04:17:30.750 232 12755.65 27.93 55182.15 88888.00 2008-08-19 04:17:30.875 232 12755.67 28.00 55182.12 88888.00 2008-08-19 04:17:31.000 232 12755.73 28.00 55182.12 88888.00 2008-08-19 04:17:31.125 232 12755.70 27.95 55182.10 88888.00 2008-08-19 04:17:31.250 232 12755.65 27.93 55182.12 88888.00 2008-08-19 04:17:31.375 232 12755.67 27.98 55182.12 88888.00 2008-08-19 04:17:31.500 232 12755.70 28.00 55182.15 88888.00 2008-08-19 04:17:31.625 232 12755.77 28.00 55182.12 88888.00 2008-08-19 04:17:31.750 232 12755.85 28.00 55182.12 88888.00 2008-08-19 04:17:31.875 232 12755.83 28.00 55182.12 88888.00 2008-08-19 04:17:32.000 232 12755.83 28.00 55182.12 88888.00 2008-08-19 04:17:32.125 232 12755.77 27.98 55182.10 88888.00 2008-08-19 04:17:32.250 232 12755.80 27.98 55182.15 88888.00 2008-08-19 04:17:32.375 232 12755.83 27.98 55182.15 88888.00 2008-08-19 04:17:32.500 232 12755.77 27.95 55182.12 88888.00 2008-08-19 04:17:32.625 232 12755.83 28.02 55182.10 88888.00 2008-08-19 04:17:32.750 232 12755.83 28.02 55182.07 88888.00 2008-08-19 04:17:32.875 232 12755.88 28.05 55182.10 88888.00 2008-08-19 04:17:33.000 232 12755.90 28.05 55182.12 88888.00 2008-08-19 04:17:33.125 232 12755.95 28.02 55182.15 88888.00 2008-08-19 04:17:33.250 232 12755.88 28.02 55182.10 88888.00 2008-08-19 04:17:33.375 232 12755.85 28.05 55182.07 88888.00 2008-08-19 04:17:33.500 232 12755.85 28.05 55182.10 88888.00 2008-08-19 04:17:33.625 232 12755.90 28.05 55182.07 88888.00 2008-08-19 04:17:33.750 232 12755.92 28.00 55182.07 88888.00 2008-08-19 04:17:33.875 232 12755.98 28.05 55182.10 88888.00 2008-08-19 04:17:34.000 232 12756.00 28.07 55182.05 88888.00 2008-08-19 04:17:34.125 232 12756.02 28.10 55182.05 88888.00 2008-08-19 04:17:34.250 232 12755.98 28.02 55182.07 88888.00 2008-08-19 04:17:34.375 232 12755.98 28.05 55182.07 88888.00 2008-08-19 04:17:34.500 232 12755.98 28.07 55182.10 88888.00 2008-08-19 04:17:34.625 232 12756.00 28.05 55182.10 88888.00 2008-08-19 04:17:34.750 232 12755.98 28.02 55182.07 88888.00 2008-08-19 04:17:34.875 232 12756.02 28.02 55182.10 88888.00 2008-08-19 04:17:35.000 232 12756.08 28.07 55182.12 88888.00 2008-08-19 04:17:35.125 232 12756.05 28.10 55182.15 88888.00 2008-08-19 04:17:35.250 232 12756.02 28.05 55182.12 88888.00 2008-08-19 04:17:35.375 232 12756.02 28.07 55182.10 88888.00 2008-08-19 04:17:35.500 232 12756.00 28.02 55182.10 88888.00 2008-08-19 04:17:35.625 232 12756.02 28.02 55182.07 88888.00 2008-08-19 04:17:35.750 232 12756.02 28.02 55182.05 88888.00 2008-08-19 04:17:35.875 232 12756.02 28.07 55182.05 88888.00 2008-08-19 04:17:36.000 232 12756.02 28.02 55182.07 88888.00 2008-08-19 04:17:36.125 232 12756.02 28.00 55182.07 88888.00 2008-08-19 04:17:36.250 232 12756.02 28.00 55182.05 88888.00 2008-08-19 04:17:36.375 232 12756.08 28.02 55182.07 88888.00 2008-08-19 04:17:36.500 232 12756.10 27.95 55182.03 88888.00 2008-08-19 04:17:36.625 232 12756.00 27.93 55182.03 88888.00 2008-08-19 04:17:36.750 232 12756.02 27.93 55182.00 88888.00 2008-08-19 04:17:36.875 232 12756.05 27.95 55181.97 88888.00 2008-08-19 04:17:37.000 232 12756.12 27.95 55182.00 88888.00 2008-08-19 04:17:37.125 232 12756.08 28.00 55182.05 88888.00 2008-08-19 04:17:37.250 232 12756.02 27.93 55182.05 88888.00 2008-08-19 04:17:37.375 232 12756.00 27.85 55182.03 88888.00 2008-08-19 04:17:37.500 232 12756.02 27.85 55182.05 88888.00 2008-08-19 04:17:37.625 232 12756.08 27.88 55182.03 88888.00 2008-08-19 04:17:37.750 232 12756.08 27.93 55182.05 88888.00 2008-08-19 04:17:37.875 232 12756.02 27.88 55182.03 88888.00 2008-08-19 04:17:38.000 232 12756.05 27.82 55182.00 88888.00 2008-08-19 04:17:38.125 232 12756.10 27.82 55182.03 88888.00 2008-08-19 04:17:38.250 232 12756.02 27.82 55182.03 88888.00 2008-08-19 04:17:38.375 232 12756.00 27.88 55182.05 88888.00 2008-08-19 04:17:38.500 232 12756.00 27.88 55182.05 88888.00 2008-08-19 04:17:38.625 232 12756.00 27.80 55182.00 88888.00 2008-08-19 04:17:38.750 232 12756.05 27.77 55182.03 88888.00 2008-08-19 04:17:38.875 232 12756.05 27.77 55182.05 88888.00 2008-08-19 04:17:39.000 232 12756.10 27.80 55182.05 88888.00 2008-08-19 04:17:39.125 232 12756.12 27.77 55182.03 88888.00 2008-08-19 04:17:39.250 232 12756.08 27.75 55182.03 88888.00 2008-08-19 04:17:39.375 232 12756.08 27.70 55182.03 88888.00 2008-08-19 04:17:39.500 232 12756.02 27.70 55182.03 88888.00 2008-08-19 04:17:39.625 232 12756.05 27.70 55182.00 88888.00 2008-08-19 04:17:39.750 232 12756.05 27.68 55181.97 88888.00 2008-08-19 04:17:39.875 232 12756.05 27.62 55181.97 88888.00 2008-08-19 04:17:40.000 232 12756.00 27.57 55181.95 88888.00 2008-08-19 04:17:40.125 232 12756.00 27.60 55181.97 88888.00 2008-08-19 04:17:40.250 232 12756.00 27.57 55182.00 88888.00 2008-08-19 04:17:40.375 232 12756.08 27.57 55181.95 88888.00 2008-08-19 04:17:40.500 232 12756.05 27.55 55181.93 88888.00 2008-08-19 04:17:40.625 232 12756.00 27.52 55181.95 88888.00 2008-08-19 04:17:40.750 232 12755.95 27.55 55181.93 88888.00 2008-08-19 04:17:40.875 232 12755.92 27.55 55181.97 88888.00 2008-08-19 04:17:41.000 232 12755.90 27.55 55181.93 88888.00 2008-08-19 04:17:41.125 232 12755.80 27.48 55181.93 88888.00 2008-08-19 04:17:41.250 232 12755.88 27.55 55181.97 88888.00 2008-08-19 04:17:41.375 232 12755.92 27.55 55181.95 88888.00 2008-08-19 04:17:41.500 232 12755.88 27.52 55181.95 88888.00 2008-08-19 04:17:41.625 232 12755.85 27.43 55181.93 88888.00 2008-08-19 04:17:41.750 232 12755.92 27.45 55181.95 88888.00 2008-08-19 04:17:41.875 232 12755.95 27.45 55181.95 88888.00 2008-08-19 04:17:42.000 232 12755.95 27.43 55181.95 88888.00 2008-08-19 04:17:42.125 232 12756.00 27.48 55181.95 88888.00 2008-08-19 04:17:42.250 232 12756.00 27.43 55181.93 88888.00 2008-08-19 04:17:42.375 232 12755.95 27.38 55181.93 88888.00 2008-08-19 04:17:42.500 232 12755.90 27.32 55181.95 88888.00 2008-08-19 04:17:42.625 232 12755.92 27.32 55181.95 88888.00 2008-08-19 04:17:42.750 232 12755.92 27.32 55181.93 88888.00 2008-08-19 04:17:42.875 232 12755.88 27.32 55181.93 88888.00 2008-08-19 04:17:43.000 232 12755.88 27.23 55181.90 88888.00 2008-08-19 04:17:43.125 232 12755.95 27.25 55181.93 88888.00 2008-08-19 04:17:43.250 232 12755.92 27.27 55181.93 88888.00 2008-08-19 04:17:43.375 232 12755.95 27.30 55181.95 88888.00 2008-08-19 04:17:43.500 232 12755.95 27.23 55181.95 88888.00 2008-08-19 04:17:43.625 232 12755.92 27.18 55181.93 88888.00 2008-08-19 04:17:43.750 232 12755.95 27.18 55181.95 88888.00 2008-08-19 04:17:43.875 232 12755.92 27.23 55181.97 88888.00 2008-08-19 04:17:44.000 232 12755.85 27.23 55181.93 88888.00 2008-08-19 04:17:44.125 232 12755.85 27.20 55181.93 88888.00 2008-08-19 04:17:44.250 232 12755.85 27.15 55181.88 88888.00 2008-08-19 04:17:44.375 232 12755.85 27.15 55181.88 88888.00 2008-08-19 04:17:44.500 232 12755.88 27.18 55181.90 88888.00 2008-08-19 04:17:44.625 232 12755.88 27.20 55181.93 88888.00 2008-08-19 04:17:44.750 232 12755.85 27.15 55181.90 88888.00 2008-08-19 04:17:44.875 232 12755.80 27.02 55181.85 88888.00 2008-08-19 04:17:45.000 232 12755.73 26.98 55181.82 88888.00 2008-08-19 04:17:45.125 232 12755.83 27.00 55181.88 88888.00 2008-08-19 04:17:45.250 232 12755.85 27.05 55181.90 88888.00 2008-08-19 04:17:45.375 232 12755.88 27.05 55181.85 88888.00 2008-08-19 04:17:45.500 232 12755.85 26.95 55181.82 88888.00 2008-08-19 04:17:45.625 232 12755.83 26.93 55181.85 88888.00 2008-08-19 04:17:45.750 232 12755.80 26.93 55181.82 88888.00 2008-08-19 04:17:45.875 232 12755.80 26.90 55181.85 88888.00 2008-08-19 04:17:46.000 232 12755.83 26.95 55181.85 88888.00 2008-08-19 04:17:46.125 232 12755.80 26.93 55181.85 88888.00 2008-08-19 04:17:46.250 232 12755.80 26.95 55181.88 88888.00 2008-08-19 04:17:46.375 232 12755.75 26.93 55181.88 88888.00 2008-08-19 04:17:46.500 232 12755.73 26.90 55181.88 88888.00 2008-08-19 04:17:46.625 232 12755.75 26.90 55181.88 88888.00 2008-08-19 04:17:46.750 232 12755.75 26.82 55181.85 88888.00 2008-08-19 04:17:46.875 232 12755.75 26.82 55181.88 88888.00 2008-08-19 04:17:47.000 232 12755.70 26.82 55181.88 88888.00 2008-08-19 04:17:47.125 232 12755.67 26.85 55181.88 88888.00 2008-08-19 04:17:47.250 232 12755.65 26.82 55181.88 88888.00 2008-08-19 04:17:47.375 232 12755.67 26.85 55181.90 88888.00 2008-08-19 04:17:47.500 232 12755.60 26.77 55181.82 88888.00 2008-08-19 04:17:47.625 232 12755.60 26.75 55181.85 88888.00 2008-08-19 04:17:47.750 232 12755.65 26.75 55181.85 88888.00 2008-08-19 04:17:47.875 232 12755.62 26.70 55181.82 88888.00 2008-08-19 04:17:48.000 232 12755.62 26.68 55181.82 88888.00 2008-08-19 04:17:48.125 232 12755.58 26.68 55181.88 88888.00 2008-08-19 04:17:48.250 232 12755.50 26.62 55181.85 88888.00 2008-08-19 04:17:48.375 232 12755.48 26.65 55181.85 88888.00 2008-08-19 04:17:48.500 232 12755.45 26.57 55181.80 88888.00 2008-08-19 04:17:48.625 232 12755.45 26.57 55181.80 88888.00 2008-08-19 04:17:48.750 232 12755.48 26.57 55181.82 88888.00 2008-08-19 04:17:48.875 232 12755.45 26.48 55181.80 88888.00 2008-08-19 04:17:49.000 232 12755.42 26.50 55181.80 88888.00 2008-08-19 04:17:49.125 232 12755.40 26.52 55181.80 88888.00 2008-08-19 04:17:49.250 232 12755.38 26.50 55181.80 88888.00 2008-08-19 04:17:49.375 232 12755.42 26.50 55181.80 88888.00 2008-08-19 04:17:49.500 232 12755.42 26.45 55181.80 88888.00 2008-08-19 04:17:49.625 232 12755.38 26.48 55181.80 88888.00 2008-08-19 04:17:49.750 232 12755.40 26.48 55181.82 88888.00 2008-08-19 04:17:49.875 232 12755.42 26.48 55181.80 88888.00 2008-08-19 04:17:50.000 232 12755.40 26.43 55181.80 88888.00 2008-08-19 04:17:50.125 232 12755.35 26.45 55181.80 88888.00 2008-08-19 04:17:50.250 232 12755.38 26.43 55181.82 88888.00 2008-08-19 04:17:50.375 232 12755.38 26.43 55181.82 88888.00 2008-08-19 04:17:50.500 232 12755.30 26.38 55181.80 88888.00 2008-08-19 04:17:50.625 232 12755.30 26.32 55181.78 88888.00 2008-08-19 04:17:50.750 232 12755.23 26.32 55181.78 88888.00 2008-08-19 04:17:50.875 232 12755.20 26.32 55181.80 88888.00 2008-08-19 04:17:51.000 232 12755.27 26.32 55181.80 88888.00 2008-08-19 04:17:51.125 232 12755.33 26.32 55181.82 88888.00 2008-08-19 04:17:51.250 232 12755.23 26.32 55181.82 88888.00 2008-08-19 04:17:51.375 232 12755.20 26.27 55181.78 88888.00 2008-08-19 04:17:51.500 232 12755.10 26.15 55181.75 88888.00 2008-08-19 04:17:51.625 232 12755.17 26.18 55181.80 88888.00 2008-08-19 04:17:51.750 232 12755.23 26.25 55181.85 88888.00 2008-08-19 04:17:51.875 232 12755.15 26.20 55181.88 88888.00 2008-08-19 04:17:52.000 232 12755.12 26.12 55181.82 88888.00 2008-08-19 04:17:52.125 232 12755.08 26.10 55181.82 88888.00 2008-08-19 04:17:52.250 232 12754.98 26.02 55181.78 88888.00 2008-08-19 04:17:52.375 232 12755.00 26.02 55181.78 88888.00 2008-08-19 04:17:52.500 232 12754.98 26.02 55181.80 88888.00 2008-08-19 04:17:52.625 232 12754.92 26.05 55181.80 88888.00 2008-08-19 04:17:52.750 232 12754.88 26.02 55181.78 88888.00 2008-08-19 04:17:52.875 232 12754.90 25.98 55181.80 88888.00 2008-08-19 04:17:53.000 232 12754.88 26.02 55181.78 88888.00 2008-08-19 04:17:53.125 232 12754.90 26.02 55181.80 88888.00 2008-08-19 04:17:53.250 232 12754.85 26.05 55181.82 88888.00 2008-08-19 04:17:53.375 232 12754.88 26.05 55181.82 88888.00 2008-08-19 04:17:53.500 232 12754.88 25.95 55181.85 88888.00 2008-08-19 04:17:53.625 232 12754.83 25.90 55181.80 88888.00 2008-08-19 04:17:53.750 232 12754.75 25.85 55181.80 88888.00 2008-08-19 04:17:53.875 232 12754.70 25.85 55181.78 88888.00 2008-08-19 04:17:54.000 232 12754.73 25.85 55181.80 88888.00 2008-08-19 04:17:54.125 232 12754.77 25.90 55181.85 88888.00 2008-08-19 04:17:54.250 232 12754.73 25.85 55181.82 88888.00 2008-08-19 04:17:54.375 232 12754.65 25.82 55181.80 88888.00 2008-08-19 04:17:54.500 232 12754.62 25.75 55181.80 88888.00 2008-08-19 04:17:54.625 232 12754.67 25.73 55181.78 88888.00 2008-08-19 04:17:54.750 232 12754.65 25.70 55181.78 88888.00 2008-08-19 04:17:54.875 232 12754.65 25.70 55181.78 88888.00 2008-08-19 04:17:55.000 232 12754.58 25.70 55181.80 88888.00 2008-08-19 04:17:55.125 232 12754.58 25.70 55181.85 88888.00 2008-08-19 04:17:55.250 232 12754.50 25.68 55181.82 88888.00 2008-08-19 04:17:55.375 232 12754.48 25.62 55181.80 88888.00 2008-08-19 04:17:55.500 232 12754.42 25.62 55181.82 88888.00 2008-08-19 04:17:55.625 232 12754.42 25.62 55181.82 88888.00 2008-08-19 04:17:55.750 232 12754.42 25.65 55181.85 88888.00 2008-08-19 04:17:55.875 232 12754.42 25.57 55181.82 88888.00 2008-08-19 04:17:56.000 232 12754.33 25.50 55181.82 88888.00 2008-08-19 04:17:56.125 232 12754.27 25.52 55181.85 88888.00 2008-08-19 04:17:56.250 232 12754.30 25.57 55181.85 88888.00 2008-08-19 04:17:56.375 232 12754.42 25.57 55181.85 88888.00 2008-08-19 04:17:56.500 232 12754.35 25.50 55181.88 88888.00 2008-08-19 04:17:56.625 232 12754.27 25.52 55181.88 88888.00 2008-08-19 04:17:56.750 232 12754.27 25.52 55181.90 88888.00 2008-08-19 04:17:56.875 232 12754.23 25.48 55181.88 88888.00 2008-08-19 04:17:57.000 232 12754.10 25.43 55181.82 88888.00 2008-08-19 04:17:57.125 232 12754.10 25.45 55181.82 88888.00 2008-08-19 04:17:57.250 232 12754.08 25.48 55181.88 88888.00 2008-08-19 04:17:57.375 232 12754.12 25.55 55181.90 88888.00 2008-08-19 04:17:57.500 232 12754.12 25.55 55181.90 88888.00 2008-08-19 04:17:57.625 232 12754.10 25.48 55181.93 88888.00 2008-08-19 04:17:57.750 232 12754.08 25.45 55181.90 88888.00 2008-08-19 04:17:57.875 232 12753.98 25.40 55181.88 88888.00 2008-08-19 04:17:58.000 232 12753.92 25.40 55181.88 88888.00 2008-08-19 04:17:58.125 232 12753.92 25.40 55181.90 88888.00 2008-08-19 04:17:58.250 232 12753.90 25.38 55181.95 88888.00 2008-08-19 04:17:58.375 232 12753.90 25.35 55181.93 88888.00 2008-08-19 04:17:58.500 232 12753.80 25.30 55181.90 88888.00 2008-08-19 04:17:58.625 232 12753.73 25.32 55181.93 88888.00 2008-08-19 04:17:58.750 232 12753.73 25.30 55181.93 88888.00 2008-08-19 04:17:58.875 232 12753.77 25.30 55181.88 88888.00 2008-08-19 04:17:59.000 232 12753.83 25.32 55181.88 88888.00 2008-08-19 04:17:59.125 232 12753.80 25.35 55181.90 88888.00 2008-08-19 04:17:59.250 232 12753.73 25.27 55181.85 88888.00 2008-08-19 04:17:59.375 232 12753.70 25.25 55181.85 88888.00 2008-08-19 04:17:59.500 232 12753.62 25.20 55181.88 88888.00 2008-08-19 04:17:59.625 232 12753.52 25.20 55181.90 88888.00 2008-08-19 04:17:59.750 232 12753.50 25.20 55181.90 88888.00 2008-08-19 04:17:59.875 232 12753.55 25.23 55181.88 88888.00 2008-08-19 04:18:00.000 232 12753.58 25.25 55181.90 88888.00 2008-08-19 04:18:00.125 232 12753.55 25.25 55181.93 88888.00 2008-08-19 04:18:00.250 232 12753.45 25.25 55181.93 88888.00 2008-08-19 04:18:00.375 232 12753.42 25.25 55181.90 88888.00 2008-08-19 04:18:00.500 232 12753.45 25.23 55181.90 88888.00 2008-08-19 04:18:00.625 232 12753.45 25.18 55181.88 88888.00 2008-08-19 04:18:00.750 232 12753.40 25.10 55181.82 88888.00 2008-08-19 04:18:00.875 232 12753.40 25.07 55181.82 88888.00 2008-08-19 04:18:01.000 232 12753.42 25.15 55181.88 88888.00 2008-08-19 04:18:01.125 232 12753.48 25.15 55181.90 88888.00 2008-08-19 04:18:01.250 232 12753.35 25.12 55181.90 88888.00 2008-08-19 04:18:01.375 232 12753.33 25.12 55181.93 88888.00 2008-08-19 04:18:01.500 232 12753.30 25.15 55181.93 88888.00 2008-08-19 04:18:01.625 232 12753.27 25.12 55181.90 88888.00 2008-08-19 04:18:01.750 232 12753.23 25.10 55181.90 88888.00 2008-08-19 04:18:01.875 232 12753.17 25.12 55181.93 88888.00 2008-08-19 04:18:02.000 232 12753.12 25.05 55181.93 88888.00 2008-08-19 04:18:02.125 232 12753.10 25.02 55181.95 88888.00 2008-08-19 04:18:02.250 232 12753.08 25.05 55181.95 88888.00 2008-08-19 04:18:02.375 232 12753.00 25.07 55181.93 88888.00 2008-08-19 04:18:02.500 232 12752.92 25.05 55181.90 88888.00 2008-08-19 04:18:02.625 232 12752.95 25.07 55181.93 88888.00 2008-08-19 04:18:02.750 232 12753.05 25.07 55181.97 88888.00 2008-08-19 04:18:02.875 232 12753.00 25.00 55181.95 88888.00 2008-08-19 04:18:03.000 232 12752.98 25.02 55181.93 88888.00 2008-08-19 04:18:03.125 232 12752.90 25.05 55181.95 88888.00 2008-08-19 04:18:03.250 232 12752.77 25.00 55181.93 88888.00 2008-08-19 04:18:03.375 232 12752.77 24.98 55181.93 88888.00 2008-08-19 04:18:03.500 232 12752.83 25.02 55181.95 88888.00 2008-08-19 04:18:03.625 232 12752.90 25.10 55181.97 88888.00 2008-08-19 04:18:03.750 232 12752.92 25.07 55182.00 88888.00 2008-08-19 04:18:03.875 232 12752.88 25.05 55181.97 88888.00 2008-08-19 04:18:04.000 232 12752.80 25.02 55181.95 88888.00 2008-08-19 04:18:04.125 232 12752.75 25.02 55181.95 88888.00 2008-08-19 04:18:04.250 232 12752.73 25.02 55181.95 88888.00 2008-08-19 04:18:04.375 232 12752.75 25.00 55181.97 88888.00 2008-08-19 04:18:04.500 232 12752.73 25.02 55181.97 88888.00 2008-08-19 04:18:04.625 232 12752.77 25.02 55182.00 88888.00 2008-08-19 04:18:04.750 232 12752.80 25.05 55182.00 88888.00 2008-08-19 04:18:04.875 232 12752.75 25.02 55181.95 88888.00 2008-08-19 04:18:05.000 232 12752.67 25.05 55181.95 88888.00 2008-08-19 04:18:05.125 232 12752.70 25.02 55181.97 88888.00 2008-08-19 04:18:05.250 232 12752.58 24.98 55181.95 88888.00 2008-08-19 04:18:05.375 232 12752.58 24.93 55181.93 88888.00 2008-08-19 04:18:05.500 232 12752.62 24.98 55181.97 88888.00 2008-08-19 04:18:05.625 232 12752.62 25.00 55181.97 88888.00 2008-08-19 04:18:05.750 232 12752.58 24.93 55181.95 88888.00 2008-08-19 04:18:05.875 232 12752.48 24.90 55181.93 88888.00 2008-08-19 04:18:06.000 232 12752.50 24.98 55181.93 88888.00 2008-08-19 04:18:06.125 232 12752.55 25.00 55181.95 88888.00 2008-08-19 04:18:06.250 232 12752.48 24.95 55181.95 88888.00 2008-08-19 04:18:06.375 232 12752.40 24.98 55181.95 88888.00 2008-08-19 04:18:06.500 232 12752.40 25.07 55181.97 88888.00 2008-08-19 04:18:06.625 232 12752.48 25.10 55181.97 88888.00 2008-08-19 04:18:06.750 232 12752.48 25.02 55181.97 88888.00 2008-08-19 04:18:06.875 232 12752.35 24.95 55181.95 88888.00 2008-08-19 04:18:07.000 232 12752.23 24.93 55181.93 88888.00 2008-08-19 04:18:07.125 232 12752.27 24.93 55181.93 88888.00 2008-08-19 04:18:07.250 232 12752.27 24.93 55181.97 88888.00 2008-08-19 04:18:07.375 232 12752.27 24.93 55181.97 88888.00 2008-08-19 04:18:07.500 232 12752.25 24.95 55181.95 88888.00 2008-08-19 04:18:07.625 232 12752.25 25.00 55181.97 88888.00 2008-08-19 04:18:07.750 232 12752.23 25.02 55181.97 88888.00 2008-08-19 04:18:07.875 232 12752.17 25.02 55181.97 88888.00 2008-08-19 04:18:08.000 232 12752.15 25.02 55181.97 88888.00 2008-08-19 04:18:08.125 232 12752.10 25.02 55181.97 88888.00 2008-08-19 04:18:08.250 232 12752.10 25.00 55182.00 88888.00 2008-08-19 04:18:08.375 232 12752.10 25.02 55182.03 88888.00 2008-08-19 04:18:08.500 232 12752.15 25.00 55182.03 88888.00 2008-08-19 04:18:08.625 232 12752.12 25.00 55182.00 88888.00 2008-08-19 04:18:08.750 232 12752.08 25.00 55181.97 88888.00 2008-08-19 04:18:08.875 232 12752.05 25.00 55182.00 88888.00 2008-08-19 04:18:09.000 232 12752.02 24.95 55181.97 88888.00 2008-08-19 04:18:09.125 232 12752.00 24.98 55182.00 88888.00 2008-08-19 04:18:09.250 232 12752.00 25.02 55182.05 88888.00 2008-08-19 04:18:09.375 232 12751.98 25.02 55182.05 88888.00 2008-08-19 04:18:09.500 232 12751.92 25.00 55182.03 88888.00 2008-08-19 04:18:09.625 232 12751.92 25.02 55182.05 88888.00 2008-08-19 04:18:09.750 232 12751.92 25.07 55182.03 88888.00 2008-08-19 04:18:09.875 232 12751.90 25.00 55182.03 88888.00 2008-08-19 04:18:10.000 232 12751.88 25.00 55182.00 88888.00 2008-08-19 04:18:10.125 232 12751.88 25.02 55182.00 88888.00 2008-08-19 04:18:10.250 232 12751.80 25.05 55182.00 88888.00 2008-08-19 04:18:10.375 232 12751.83 25.07 55182.03 88888.00 2008-08-19 04:18:10.500 232 12751.80 25.10 55182.00 88888.00 2008-08-19 04:18:10.625 232 12751.80 25.10 55182.05 88888.00 2008-08-19 04:18:10.750 232 12751.83 25.18 55182.05 88888.00 2008-08-19 04:18:10.875 232 12751.88 25.20 55182.07 88888.00 2008-08-19 04:18:11.000 232 12751.80 25.12 55182.05 88888.00 2008-08-19 04:18:11.125 232 12751.73 25.12 55182.05 88888.00 2008-08-19 04:18:11.250 232 12751.67 25.15 55182.07 88888.00 2008-08-19 04:18:11.375 232 12751.65 25.18 55182.05 88888.00 2008-08-19 04:18:11.500 232 12751.70 25.18 55182.07 88888.00 2008-08-19 04:18:11.625 232 12751.75 25.18 55182.07 88888.00 2008-08-19 04:18:11.750 232 12751.83 25.23 55182.07 88888.00 2008-08-19 04:18:11.875 232 12751.77 25.20 55182.07 88888.00 2008-08-19 04:18:12.000 232 12751.65 25.18 55182.07 88888.00 2008-08-19 04:18:12.125 232 12751.65 25.20 55182.07 88888.00 2008-08-19 04:18:12.250 232 12751.67 25.20 55182.07 88888.00 2008-08-19 04:18:12.375 232 12751.70 25.20 55182.10 88888.00 2008-08-19 04:18:12.500 232 12751.70 25.27 55182.10 88888.00 2008-08-19 04:18:12.625 232 12751.70 25.32 55182.10 88888.00 2008-08-19 04:18:12.750 232 12751.65 25.25 55182.07 88888.00 2008-08-19 04:18:12.875 232 12751.58 25.27 55182.10 88888.00 2008-08-19 04:18:13.000 232 12751.50 25.27 55182.07 88888.00 2008-08-19 04:18:13.125 232 12751.45 25.30 55182.10 88888.00 2008-08-19 04:18:13.250 232 12751.48 25.27 55182.10 88888.00 2008-08-19 04:18:13.375 232 12751.48 25.30 55182.10 88888.00 2008-08-19 04:18:13.500 232 12751.48 25.30 55182.10 88888.00 2008-08-19 04:18:13.625 232 12751.50 25.27 55182.07 88888.00 2008-08-19 04:18:13.750 232 12751.50 25.23 55182.05 88888.00 2008-08-19 04:18:13.875 232 12751.48 25.30 55182.05 88888.00 2008-08-19 04:18:14.000 232 12751.45 25.32 55182.03 88888.00 2008-08-19 04:18:14.125 232 12751.42 25.35 55182.05 88888.00 2008-08-19 04:18:14.250 232 12751.38 25.35 55182.07 88888.00 2008-08-19 04:18:14.375 232 12751.35 25.35 55182.07 88888.00 2008-08-19 04:18:14.500 232 12751.30 25.30 55182.05 88888.00 2008-08-19 04:18:14.625 232 12751.33 25.35 55182.07 88888.00 2008-08-19 04:18:14.750 232 12751.42 25.43 55182.10 88888.00 2008-08-19 04:18:14.875 232 12751.33 25.40 55182.10 88888.00 2008-08-19 04:18:15.000 232 12751.27 25.43 55182.07 88888.00 2008-08-19 04:18:15.125 232 12751.27 25.40 55182.07 88888.00 2008-08-19 04:18:15.250 232 12751.27 25.40 55182.07 88888.00 2008-08-19 04:18:15.375 232 12751.42 25.48 55182.10 88888.00 2008-08-19 04:18:15.500 232 12751.42 25.52 55182.07 88888.00 2008-08-19 04:18:15.625 232 12751.33 25.50 55182.07 88888.00 2008-08-19 04:18:15.750 232 12751.25 25.45 55182.07 88888.00 2008-08-19 04:18:15.875 232 12751.23 25.45 55182.07 88888.00 2008-08-19 04:18:16.000 232 12751.25 25.48 55182.05 88888.00 2008-08-19 04:18:16.125 232 12751.27 25.48 55182.07 88888.00 2008-08-19 04:18:16.250 232 12751.23 25.50 55182.07 88888.00 2008-08-19 04:18:16.375 232 12751.25 25.52 55182.07 88888.00 2008-08-19 04:18:16.500 232 12751.23 25.52 55182.10 88888.00 2008-08-19 04:18:16.625 232 12751.17 25.55 55182.07 88888.00 2008-08-19 04:18:16.750 232 12751.15 25.50 55182.12 88888.00 2008-08-19 04:18:16.875 232 12751.15 25.45 55182.10 88888.00 2008-08-19 04:18:17.000 232 12751.12 25.43 55182.07 88888.00 2008-08-19 04:18:17.125 232 12751.17 25.52 55182.10 88888.00 2008-08-19 04:18:17.250 232 12751.15 25.55 55182.10 88888.00 2008-08-19 04:18:17.375 232 12751.12 25.57 55182.10 88888.00 2008-08-19 04:18:17.500 232 12751.12 25.55 55182.10 88888.00 2008-08-19 04:18:17.625 232 12751.15 25.52 55182.10 88888.00 2008-08-19 04:18:17.750 232 12751.12 25.55 55182.07 88888.00 2008-08-19 04:18:17.875 232 12751.15 25.62 55182.12 88888.00 2008-08-19 04:18:18.000 232 12751.17 25.68 55182.18 88888.00 2008-08-19 04:18:18.125 232 12751.15 25.68 55182.18 88888.00 2008-08-19 04:18:18.250 232 12751.10 25.65 55182.12 88888.00 2008-08-19 04:18:18.375 232 12751.08 25.65 55182.12 88888.00 2008-08-19 04:18:18.500 232 12751.08 25.65 55182.12 88888.00 2008-08-19 04:18:18.625 232 12751.08 25.65 55182.12 88888.00 2008-08-19 04:18:18.750 232 12751.10 25.68 55182.10 88888.00 2008-08-19 04:18:18.875 232 12751.08 25.65 55182.07 88888.00 2008-08-19 04:18:19.000 232 12751.10 25.70 55182.07 88888.00 2008-08-19 04:18:19.125 232 12751.15 25.75 55182.10 88888.00 2008-08-19 04:18:19.250 232 12751.12 25.70 55182.05 88888.00 2008-08-19 04:18:19.375 232 12751.02 25.70 55182.03 88888.00 2008-08-19 04:18:19.500 232 12750.95 25.70 55182.05 88888.00 2008-08-19 04:18:19.625 232 12751.00 25.70 55182.07 88888.00 2008-08-19 04:18:19.750 232 12751.10 25.77 55182.10 88888.00 2008-08-19 04:18:19.875 232 12751.08 25.80 55182.10 88888.00 2008-08-19 04:18:20.000 232 12751.05 25.80 55182.07 88888.00 2008-08-19 04:18:20.125 232 12751.12 25.77 55182.07 88888.00 2008-08-19 04:18:20.250 232 12751.12 25.77 55182.07 88888.00 2008-08-19 04:18:20.375 232 12751.08 25.77 55182.07 88888.00 2008-08-19 04:18:20.500 232 12751.05 25.77 55182.07 88888.00 2008-08-19 04:18:20.625 232 12751.05 25.82 55182.10 88888.00 2008-08-19 04:18:20.750 232 12751.05 25.80 55182.10 88888.00 2008-08-19 04:18:20.875 232 12751.02 25.77 55182.12 88888.00 2008-08-19 04:18:21.000 232 12751.00 25.80 55182.12 88888.00 2008-08-19 04:18:21.125 232 12750.95 25.77 55182.10 88888.00 2008-08-19 04:18:21.250 232 12750.83 25.75 55182.10 88888.00 2008-08-19 04:18:21.375 232 12750.90 25.82 55182.12 88888.00 2008-08-19 04:18:21.500 232 12751.00 25.85 55182.12 88888.00 2008-08-19 04:18:21.625 232 12751.02 25.85 55182.10 88888.00 2008-08-19 04:18:21.750 232 12750.95 25.80 55182.10 88888.00 2008-08-19 04:18:21.875 232 12750.92 25.77 55182.07 88888.00 2008-08-19 04:18:22.000 232 12751.02 25.77 55182.07 88888.00 2008-08-19 04:18:22.125 232 12751.05 25.85 55182.10 88888.00 2008-08-19 04:18:22.250 232 12751.00 25.88 55182.10 88888.00 2008-08-19 04:18:22.375 232 12750.98 25.88 55182.07 88888.00 2008-08-19 04:18:22.500 232 12750.95 25.93 55182.12 88888.00 2008-08-19 04:18:22.625 232 12750.95 25.90 55182.10 88888.00 2008-08-19 04:18:22.750 232 12750.85 25.85 55182.10 88888.00 2008-08-19 04:18:22.875 232 12750.88 25.90 55182.15 88888.00 2008-08-19 04:18:23.000 232 12750.85 25.90 55182.15 88888.00 2008-08-19 04:18:23.125 232 12750.85 25.88 55182.12 88888.00 2008-08-19 04:18:23.250 232 12750.83 25.88 55182.12 88888.00 2008-08-19 04:18:23.375 232 12750.85 25.88 55182.10 88888.00 2008-08-19 04:18:23.500 232 12750.85 25.90 55182.10 88888.00 2008-08-19 04:18:23.625 232 12750.80 25.93 55182.12 88888.00 2008-08-19 04:18:23.750 232 12750.77 25.95 55182.10 88888.00 2008-08-19 04:18:23.875 232 12750.80 25.95 55182.12 88888.00 2008-08-19 04:18:24.000 232 12750.80 25.93 55182.10 88888.00 2008-08-19 04:18:24.125 232 12750.75 25.90 55182.10 88888.00 2008-08-19 04:18:24.250 232 12750.73 25.93 55182.10 88888.00 2008-08-19 04:18:24.375 232 12750.75 25.93 55182.10 88888.00 2008-08-19 04:18:24.500 232 12750.80 25.98 55182.10 88888.00 2008-08-19 04:18:24.625 232 12750.77 26.02 55182.12 88888.00 2008-08-19 04:18:24.750 232 12750.83 26.00 55182.12 88888.00 2008-08-19 04:18:24.875 232 12750.80 26.02 55182.12 88888.00 2008-08-19 04:18:25.000 232 12750.67 25.98 55182.12 88888.00 2008-08-19 04:18:25.125 232 12750.62 25.95 55182.12 88888.00 2008-08-19 04:18:25.250 232 12750.65 25.98 55182.15 88888.00 2008-08-19 04:18:25.375 232 12750.73 26.05 55182.15 88888.00 2008-08-19 04:18:25.500 232 12750.77 26.05 55182.15 88888.00 2008-08-19 04:18:25.625 232 12750.83 26.07 55182.12 88888.00 2008-08-19 04:18:25.750 232 12750.75 26.02 55182.10 88888.00 2008-08-19 04:18:25.875 232 12750.67 25.98 55182.10 88888.00 2008-08-19 04:18:26.000 232 12750.70 25.95 55182.10 88888.00 2008-08-19 04:18:26.125 232 12750.70 26.00 55182.12 88888.00 2008-08-19 04:18:26.250 232 12750.73 26.05 55182.12 88888.00 2008-08-19 04:18:26.375 232 12750.80 26.07 55182.10 88888.00 2008-08-19 04:18:26.500 232 12750.77 26.05 55182.10 88888.00 2008-08-19 04:18:26.625 232 12750.73 26.02 55182.10 88888.00 2008-08-19 04:18:26.750 232 12750.65 25.98 55182.07 88888.00 2008-08-19 04:18:26.875 232 12750.62 25.98 55182.07 88888.00 2008-08-19 04:18:27.000 232 12750.65 26.00 55182.12 88888.00 2008-08-19 04:18:27.125 232 12750.67 26.02 55182.12 88888.00 2008-08-19 04:18:27.250 232 12750.62 26.05 55182.15 88888.00 2008-08-19 04:18:27.375 232 12750.70 26.05 55182.15 88888.00 2008-08-19 04:18:27.500 232 12750.73 26.02 55182.15 88888.00 2008-08-19 04:18:27.625 232 12750.80 26.05 55182.12 88888.00 2008-08-19 04:18:27.750 232 12750.83 26.02 55182.10 88888.00 2008-08-19 04:18:27.875 232 12750.77 26.00 55182.10 88888.00 2008-08-19 04:18:28.000 232 12750.70 26.05 55182.07 88888.00 2008-08-19 04:18:28.125 232 12750.65 26.07 55182.12 88888.00 2008-08-19 04:18:28.250 232 12750.58 26.02 55182.12 88888.00 2008-08-19 04:18:28.375 232 12750.52 26.02 55182.10 88888.00 2008-08-19 04:18:28.500 232 12750.55 26.02 55182.12 88888.00 2008-08-19 04:18:28.625 232 12750.58 26.05 55182.15 88888.00 2008-08-19 04:18:28.750 232 12750.60 26.07 55182.12 88888.00 2008-08-19 04:18:28.875 232 12750.62 26.10 55182.18 88888.00 2008-08-19 04:18:29.000 232 12750.70 26.10 55182.15 88888.00 2008-08-19 04:18:29.125 232 12750.67 26.07 55182.15 88888.00 2008-08-19 04:18:29.250 232 12750.65 26.15 55182.15 88888.00 2008-08-19 04:18:29.375 232 12750.62 26.20 55182.12 88888.00 2008-08-19 04:18:29.500 232 12750.58 26.15 55182.12 88888.00 2008-08-19 04:18:29.625 232 12750.60 26.15 55182.10 88888.00 2008-08-19 04:18:29.750 232 12750.67 26.18 55182.10 88888.00 2008-08-19 04:18:29.875 232 12750.67 26.18 55182.15 88888.00 2008-08-19 04:18:30.000 232 12750.67 26.20 55182.15 88888.00 2008-08-19 04:18:30.125 232 12750.58 26.15 55182.12 88888.00 2008-08-19 04:18:30.250 232 12750.55 26.18 55182.18 88888.00 2008-08-19 04:18:30.375 232 12750.58 26.15 55182.20 88888.00 2008-08-19 04:18:30.500 232 12750.55 26.20 55182.20 88888.00 2008-08-19 04:18:30.625 232 12750.58 26.25 55182.22 88888.00 2008-08-19 04:18:30.750 232 12750.55 26.27 55182.15 88888.00 2008-08-19 04:18:30.875 232 12750.55 26.23 55182.12 88888.00 2008-08-19 04:18:31.000 232 12750.60 26.20 55182.15 88888.00 2008-08-19 04:18:31.125 232 12750.60 26.18 55182.15 88888.00 2008-08-19 04:18:31.250 232 12750.58 26.15 55182.15 88888.00 2008-08-19 04:18:31.375 232 12750.62 26.18 55182.12 88888.00 2008-08-19 04:18:31.500 232 12750.65 26.25 55182.15 88888.00 2008-08-19 04:18:31.625 232 12750.60 26.27 55182.18 88888.00 2008-08-19 04:18:31.750 232 12750.50 26.23 55182.18 88888.00 2008-08-19 04:18:31.875 232 12750.50 26.20 55182.15 88888.00 2008-08-19 04:18:32.000 232 12750.55 26.18 55182.15 88888.00 2008-08-19 04:18:32.125 232 12750.60 26.25 55182.18 88888.00 2008-08-19 04:18:32.250 232 12750.45 26.25 55182.18 88888.00 2008-08-19 04:18:32.375 232 12750.42 26.25 55182.15 88888.00 2008-08-19 04:18:32.500 232 12750.38 26.25 55182.15 88888.00 2008-08-19 04:18:32.625 232 12750.42 26.25 55182.18 88888.00 2008-08-19 04:18:32.750 232 12750.48 26.30 55182.20 88888.00 2008-08-19 04:18:32.875 232 12750.48 26.30 55182.18 88888.00 2008-08-19 04:18:33.000 232 12750.50 26.30 55182.18 88888.00 2008-08-19 04:18:33.125 232 12750.45 26.23 55182.15 88888.00 2008-08-19 04:18:33.250 232 12750.42 26.20 55182.15 88888.00 2008-08-19 04:18:33.375 232 12750.45 26.25 55182.20 88888.00 2008-08-19 04:18:33.500 232 12750.50 26.35 55182.22 88888.00 2008-08-19 04:18:33.625 232 12750.40 26.30 55182.18 88888.00 2008-08-19 04:18:33.750 232 12750.35 26.27 55182.15 88888.00 2008-08-19 04:18:33.875 232 12750.40 26.38 55182.20 88888.00 2008-08-19 04:18:34.000 232 12750.38 26.38 55182.20 88888.00 2008-08-19 04:18:34.125 232 12750.38 26.38 55182.20 88888.00 2008-08-19 04:18:34.250 232 12750.45 26.38 55182.22 88888.00 2008-08-19 04:18:34.375 232 12750.58 26.40 55182.22 88888.00 2008-08-19 04:18:34.500 232 12750.55 26.40 55182.18 88888.00 2008-08-19 04:18:34.625 232 12750.48 26.43 55182.20 88888.00 2008-08-19 04:18:34.750 232 12750.42 26.38 55182.18 88888.00 2008-08-19 04:18:34.875 232 12750.40 26.40 55182.18 88888.00 2008-08-19 04:18:35.000 232 12750.42 26.40 55182.18 88888.00 2008-08-19 04:18:35.125 232 12750.42 26.43 55182.20 88888.00 2008-08-19 04:18:35.250 232 12750.48 26.45 55182.22 88888.00 2008-08-19 04:18:35.375 232 12750.50 26.43 55182.18 88888.00 2008-08-19 04:18:35.500 232 12750.52 26.43 55182.18 88888.00 2008-08-19 04:18:35.625 232 12750.48 26.48 55182.18 88888.00 2008-08-19 04:18:35.750 232 12750.45 26.45 55182.20 88888.00 2008-08-19 04:18:35.875 232 12750.35 26.40 55182.20 88888.00 2008-08-19 04:18:36.000 232 12750.35 26.40 55182.18 88888.00 2008-08-19 04:18:36.125 232 12750.38 26.50 55182.22 88888.00 2008-08-19 04:18:36.250 232 12750.42 26.55 55182.25 88888.00 2008-08-19 04:18:36.375 232 12750.48 26.55 55182.20 88888.00 2008-08-19 04:18:36.500 232 12750.50 26.55 55182.20 88888.00 2008-08-19 04:18:36.625 232 12750.48 26.55 55182.22 88888.00 2008-08-19 04:18:36.750 232 12750.45 26.55 55182.22 88888.00 2008-08-19 04:18:36.875 232 12750.40 26.55 55182.20 88888.00 2008-08-19 04:18:37.000 232 12750.38 26.55 55182.20 88888.00 2008-08-19 04:18:37.125 232 12750.40 26.52 55182.22 88888.00 2008-08-19 04:18:37.250 232 12750.45 26.52 55182.25 88888.00 2008-08-19 04:18:37.375 232 12750.45 26.57 55182.25 88888.00 2008-08-19 04:18:37.500 232 12750.38 26.57 55182.25 88888.00 2008-08-19 04:18:37.625 232 12750.35 26.57 55182.22 88888.00 2008-08-19 04:18:37.750 232 12750.35 26.57 55182.20 88888.00 2008-08-19 04:18:37.875 232 12750.33 26.55 55182.20 88888.00 2008-08-19 04:18:38.000 232 12750.35 26.60 55182.20 88888.00 2008-08-19 04:18:38.125 232 12750.40 26.62 55182.25 88888.00 2008-08-19 04:18:38.250 232 12750.42 26.62 55182.22 88888.00 2008-08-19 04:18:38.375 232 12750.40 26.62 55182.20 88888.00 2008-08-19 04:18:38.500 232 12750.40 26.65 55182.22 88888.00 2008-08-19 04:18:38.625 232 12750.38 26.57 55182.22 88888.00 2008-08-19 04:18:38.750 232 12750.38 26.62 55182.28 88888.00 2008-08-19 04:18:38.875 232 12750.42 26.70 55182.28 88888.00 2008-08-19 04:18:39.000 232 12750.40 26.68 55182.28 88888.00 2008-08-19 04:18:39.125 232 12750.42 26.65 55182.28 88888.00 2008-08-19 04:18:39.250 232 12750.38 26.62 55182.28 88888.00 2008-08-19 04:18:39.375 232 12750.38 26.70 55182.28 88888.00 2008-08-19 04:18:39.500 232 12750.40 26.70 55182.28 88888.00 2008-08-19 04:18:39.625 232 12750.45 26.73 55182.28 88888.00 2008-08-19 04:18:39.750 232 12750.42 26.75 55182.25 88888.00 2008-08-19 04:18:39.875 232 12750.40 26.77 55182.28 88888.00 2008-08-19 04:18:40.000 232 12750.38 26.80 55182.28 88888.00 2008-08-19 04:18:40.125 232 12750.33 26.80 55182.28 88888.00 2008-08-19 04:18:40.250 232 12750.23 26.73 55182.22 88888.00 2008-08-19 04:18:40.375 232 12750.25 26.75 55182.22 88888.00 2008-08-19 04:18:40.500 232 12750.30 26.80 55182.25 88888.00 2008-08-19 04:18:40.625 232 12750.35 26.85 55182.28 88888.00 2008-08-19 04:18:40.750 232 12750.42 26.90 55182.32 88888.00 2008-08-19 04:18:40.875 232 12750.45 26.93 55182.35 88888.00 2008-08-19 04:18:41.000 232 12750.45 26.93 55182.32 88888.00 2008-08-19 04:18:41.125 232 12750.45 26.93 55182.32 88888.00 2008-08-19 04:18:41.250 232 12750.35 26.88 55182.30 88888.00 2008-08-19 04:18:41.375 232 12750.33 26.90 55182.28 88888.00 2008-08-19 04:18:41.500 232 12750.38 26.98 55182.32 88888.00 2008-08-19 04:18:41.625 232 12750.38 26.98 55182.30 88888.00 2008-08-19 04:18:41.750 232 12750.33 26.93 55182.28 88888.00 2008-08-19 04:18:41.875 232 12750.33 26.95 55182.28 88888.00 2008-08-19 04:18:42.000 232 12750.42 27.05 55182.30 88888.00 2008-08-19 04:18:42.125 232 12750.48 27.05 55182.32 88888.00 2008-08-19 04:18:42.250 232 12750.42 27.02 55182.28 88888.00 2008-08-19 04:18:42.375 232 12750.35 27.00 55182.22 88888.00 2008-08-19 04:18:42.500 232 12750.27 27.07 55182.22 88888.00 2008-08-19 04:18:42.625 232 12750.30 27.05 55182.25 88888.00 2008-08-19 04:18:42.750 232 12750.33 27.00 55182.25 88888.00 2008-08-19 04:18:42.875 232 12750.35 27.00 55182.28 88888.00 2008-08-19 04:18:43.000 232 12750.35 27.05 55182.28 88888.00 2008-08-19 04:18:43.125 232 12750.30 27.05 55182.28 88888.00 2008-08-19 04:18:43.250 232 12750.23 27.02 55182.30 88888.00 2008-08-19 04:18:43.375 232 12750.27 27.05 55182.32 88888.00 2008-08-19 04:18:43.500 232 12750.38 27.10 55182.32 88888.00 2008-08-19 04:18:43.625 232 12750.40 27.15 55182.35 88888.00 2008-08-19 04:18:43.750 232 12750.35 27.15 55182.32 88888.00 2008-08-19 04:18:43.875 232 12750.33 27.15 55182.32 88888.00 2008-08-19 04:18:44.000 232 12750.33 27.12 55182.30 88888.00 2008-08-19 04:18:44.125 232 12750.38 27.15 55182.35 88888.00 2008-08-19 04:18:44.250 232 12750.35 27.20 55182.32 88888.00 2008-08-19 04:18:44.375 232 12750.33 27.18 55182.30 88888.00 2008-08-19 04:18:44.500 232 12750.30 27.20 55182.35 88888.00 2008-08-19 04:18:44.625 232 12750.33 27.18 55182.35 88888.00 2008-08-19 04:18:44.750 232 12750.35 27.15 55182.32 88888.00 2008-08-19 04:18:44.875 232 12750.42 27.20 55182.32 88888.00 2008-08-19 04:18:45.000 232 12750.42 27.18 55182.32 88888.00 2008-08-19 04:18:45.125 232 12750.38 27.20 55182.32 88888.00 2008-08-19 04:18:45.250 232 12750.30 27.18 55182.32 88888.00 2008-08-19 04:18:45.375 232 12750.38 27.20 55182.32 88888.00 2008-08-19 04:18:45.500 232 12750.40 27.25 55182.35 88888.00 2008-08-19 04:18:45.625 232 12750.48 27.32 55182.40 88888.00 2008-08-19 04:18:45.750 232 12750.50 27.38 55182.38 88888.00 2008-08-19 04:18:45.875 232 12750.42 27.32 55182.38 88888.00 2008-08-19 04:18:46.000 232 12750.35 27.32 55182.35 88888.00 2008-08-19 04:18:46.125 232 12750.33 27.32 55182.38 88888.00 2008-08-19 04:18:46.250 232 12750.30 27.32 55182.38 88888.00 2008-08-19 04:18:46.375 232 12750.35 27.35 55182.38 88888.00 2008-08-19 04:18:46.500 232 12750.35 27.38 55182.38 88888.00 2008-08-19 04:18:46.625 232 12750.35 27.35 55182.40 88888.00 2008-08-19 04:18:46.750 232 12750.40 27.40 55182.38 88888.00 2008-08-19 04:18:46.875 232 12750.45 27.40 55182.38 88888.00 2008-08-19 04:18:47.000 232 12750.40 27.35 55182.32 88888.00 2008-08-19 04:18:47.125 232 12750.33 27.38 55182.38 88888.00 2008-08-19 04:18:47.250 232 12750.35 27.45 55182.38 88888.00 2008-08-19 04:18:47.375 232 12750.48 27.48 55182.40 88888.00 2008-08-19 04:18:47.500 232 12750.50 27.48 55182.40 88888.00 2008-08-19 04:18:47.625 232 12750.45 27.48 55182.43 88888.00 2008-08-19 04:18:47.750 232 12750.35 27.48 55182.40 88888.00 2008-08-19 04:18:47.875 232 12750.35 27.48 55182.40 88888.00 2008-08-19 04:18:48.000 232 12750.42 27.55 55182.40 88888.00 2008-08-19 04:18:48.125 232 12750.48 27.55 55182.43 88888.00 2008-08-19 04:18:48.250 232 12750.40 27.52 55182.45 88888.00 2008-08-19 04:18:48.375 232 12750.38 27.57 55182.43 88888.00 2008-08-19 04:18:48.500 232 12750.40 27.62 55182.45 88888.00 2008-08-19 04:18:48.625 232 12750.40 27.65 55182.45 88888.00 2008-08-19 04:18:48.750 232 12750.40 27.62 55182.45 88888.00 2008-08-19 04:18:48.875 232 12750.40 27.65 55182.45 88888.00 2008-08-19 04:18:49.000 232 12750.35 27.65 55182.45 88888.00 2008-08-19 04:18:49.125 232 12750.35 27.57 55182.43 88888.00 2008-08-19 04:18:49.250 232 12750.30 27.60 55182.43 88888.00 2008-08-19 04:18:49.375 232 12750.27 27.60 55182.43 88888.00 2008-08-19 04:18:49.500 232 12750.30 27.57 55182.43 88888.00 2008-08-19 04:18:49.625 232 12750.35 27.60 55182.43 88888.00 2008-08-19 04:18:49.750 232 12750.40 27.62 55182.43 88888.00 2008-08-19 04:18:49.875 232 12750.38 27.60 55182.45 88888.00 2008-08-19 04:18:50.000 232 12750.33 27.68 55182.43 88888.00 2008-08-19 04:18:50.125 232 12750.33 27.70 55182.45 88888.00 2008-08-19 04:18:50.250 232 12750.33 27.68 55182.47 88888.00 2008-08-19 04:18:50.375 232 12750.35 27.62 55182.47 88888.00 2008-08-19 04:18:50.500 232 12750.38 27.73 55182.50 88888.00 2008-08-19 04:18:50.625 232 12750.35 27.75 55182.50 88888.00 2008-08-19 04:18:50.750 232 12750.38 27.75 55182.47 88888.00 2008-08-19 04:18:50.875 232 12750.42 27.80 55182.50 88888.00 2008-08-19 04:18:51.000 232 12750.40 27.80 55182.50 88888.00 2008-08-19 04:18:51.125 232 12750.38 27.75 55182.50 88888.00 2008-08-19 04:18:51.250 232 12750.38 27.77 55182.53 88888.00 2008-08-19 04:18:51.375 232 12750.38 27.82 55182.53 88888.00 2008-08-19 04:18:51.500 232 12750.35 27.80 55182.50 88888.00 2008-08-19 04:18:51.625 232 12750.33 27.77 55182.50 88888.00 2008-08-19 04:18:51.750 232 12750.35 27.80 55182.53 88888.00 2008-08-19 04:18:51.875 232 12750.38 27.77 55182.53 88888.00 2008-08-19 04:18:52.000 232 12750.38 27.80 55182.53 88888.00 2008-08-19 04:18:52.125 232 12750.38 27.82 55182.53 88888.00 2008-08-19 04:18:52.250 232 12750.38 27.82 55182.53 88888.00 2008-08-19 04:18:52.375 232 12750.40 27.88 55182.50 88888.00 2008-08-19 04:18:52.500 232 12750.38 27.90 55182.53 88888.00 2008-08-19 04:18:52.625 232 12750.38 27.90 55182.53 88888.00 2008-08-19 04:18:52.750 232 12750.40 27.88 55182.53 88888.00 2008-08-19 04:18:52.875 232 12750.40 27.88 55182.50 88888.00 2008-08-19 04:18:53.000 232 12750.35 27.88 55182.50 88888.00 2008-08-19 04:18:53.125 232 12750.30 27.88 55182.53 88888.00 2008-08-19 04:18:53.250 232 12750.27 27.85 55182.53 88888.00 2008-08-19 04:18:53.375 232 12750.33 27.85 55182.55 88888.00 2008-08-19 04:18:53.500 232 12750.33 27.88 55182.57 88888.00 2008-08-19 04:18:53.625 232 12750.27 27.85 55182.60 88888.00 2008-08-19 04:18:53.750 232 12750.25 27.88 55182.68 88888.00 2008-08-19 04:18:53.875 232 12750.30 27.90 55182.60 88888.00 2008-08-19 04:18:54.000 232 12750.35 27.93 55182.53 88888.00 2008-08-19 04:18:54.125 232 12750.30 27.88 55182.50 88888.00 2008-08-19 04:18:54.250 232 12750.25 27.90 55182.55 88888.00 2008-08-19 04:18:54.375 232 12750.27 27.95 55182.57 88888.00 2008-08-19 04:18:54.500 232 12750.20 27.93 55182.55 88888.00 2008-08-19 04:18:54.625 232 12750.25 27.95 55182.57 88888.00 2008-08-19 04:18:54.750 232 12750.23 27.95 55182.57 88888.00 2008-08-19 04:18:54.875 232 12750.17 27.93 55182.57 88888.00 2008-08-19 04:18:55.000 232 12750.17 28.00 55182.62 88888.00 2008-08-19 04:18:55.125 232 12750.15 28.00 55182.65 88888.00 2008-08-19 04:18:55.250 232 12750.17 27.93 55182.60 88888.00 2008-08-19 04:18:55.375 232 12750.25 27.95 55182.57 88888.00 2008-08-19 04:18:55.500 232 12750.15 27.95 55182.57 88888.00 2008-08-19 04:18:55.625 232 12750.02 27.93 55182.57 88888.00 2008-08-19 04:18:55.750 232 12750.08 27.95 55182.57 88888.00 2008-08-19 04:18:55.875 232 12750.12 27.98 55182.62 88888.00 2008-08-19 04:18:56.000 232 12750.08 28.00 55182.62 88888.00 2008-08-19 04:18:56.125 232 12750.02 27.98 55182.62 88888.00 2008-08-19 04:18:56.250 232 12750.02 27.98 55182.68 88888.00 2008-08-19 04:18:56.375 232 12750.02 28.00 55182.65 88888.00 2008-08-19 04:18:56.500 232 12749.95 27.95 55182.62 88888.00 2008-08-19 04:18:56.625 232 12749.95 27.93 55182.65 88888.00 2008-08-19 04:18:56.750 232 12749.95 27.93 55182.62 88888.00 2008-08-19 04:18:56.875 232 12749.98 27.93 55182.65 88888.00 2008-08-19 04:18:57.000 232 12749.95 27.90 55182.62 88888.00 2008-08-19 04:18:57.125 232 12749.90 27.93 55182.65 88888.00 2008-08-19 04:18:57.250 232 12749.92 28.00 55182.68 88888.00 2008-08-19 04:18:57.375 232 12750.00 28.02 55182.70 88888.00 2008-08-19 04:18:57.500 232 12750.00 28.02 55182.70 88888.00 2008-08-19 04:18:57.625 232 12749.98 28.00 55182.68 88888.00 2008-08-19 04:18:57.750 232 12749.98 28.00 55182.72 88888.00 2008-08-19 04:18:57.875 232 12749.95 28.02 55182.70 88888.00 2008-08-19 04:18:58.000 232 12749.90 28.00 55182.70 88888.00 2008-08-19 04:18:58.125 232 12749.90 28.00 55182.72 88888.00 2008-08-19 04:18:58.250 232 12749.90 28.00 55182.72 88888.00 2008-08-19 04:18:58.375 232 12749.90 28.00 55182.75 88888.00 2008-08-19 04:18:58.500 232 12749.85 27.98 55182.72 88888.00 2008-08-19 04:18:58.625 232 12749.88 28.00 55182.78 88888.00 2008-08-19 04:18:58.750 232 12749.90 28.02 55182.78 88888.00 2008-08-19 04:18:58.875 232 12749.92 28.02 55182.78 88888.00 2008-08-19 04:18:59.000 232 12749.95 28.07 55182.80 88888.00 2008-08-19 04:18:59.125 232 12749.88 28.10 55182.82 88888.00 2008-08-19 04:18:59.250 232 12749.75 28.02 55182.80 88888.00 2008-08-19 04:18:59.375 232 12749.75 28.07 55182.80 88888.00 2008-08-19 04:18:59.500 232 12749.80 28.10 55182.80 88888.00 2008-08-19 04:18:59.625 232 12749.85 28.12 55182.85 88888.00 2008-08-19 04:18:59.750 232 12749.90 28.12 55182.85 88888.00 2008-08-19 04:18:59.875 232 12749.95 28.15 55182.85 88888.00 2008-08-19 04:19:00.000 232 12749.92 28.07 55182.82 88888.00 2008-08-19 04:19:00.125 232 12749.83 28.07 55182.82 88888.00 2008-08-19 04:19:00.250 232 12749.70 28.12 55182.82 88888.00 2008-08-19 04:19:00.375 232 12749.67 28.15 55182.90 88888.00 2008-08-19 04:19:00.500 232 12749.73 28.12 55182.90 88888.00 2008-08-19 04:19:00.625 232 12749.70 28.15 55182.88 88888.00 2008-08-19 04:19:00.750 232 12749.65 28.15 55182.85 88888.00 2008-08-19 04:19:00.875 232 12749.67 28.12 55182.88 88888.00 2008-08-19 04:19:01.000 232 12749.62 28.15 55182.88 88888.00 2008-08-19 04:19:01.125 232 12749.62 28.12 55182.90 88888.00 2008-08-19 04:19:01.250 232 12749.58 28.07 55182.88 88888.00 2008-08-19 04:19:01.375 232 12749.58 28.07 55182.90 88888.00 2008-08-19 04:19:01.500 232 12749.55 28.18 55182.90 88888.00 2008-08-19 04:19:01.625 232 12749.55 28.20 55182.93 88888.00 2008-08-19 04:19:01.750 232 12749.55 28.10 55182.93 88888.00 2008-08-19 04:19:01.875 232 12749.55 28.15 55182.93 88888.00 2008-08-19 04:19:02.000 232 12749.50 28.18 55182.90 88888.00 2008-08-19 04:19:02.125 232 12749.55 28.15 55182.95 88888.00 2008-08-19 04:19:02.250 232 12749.48 28.12 55182.95 88888.00 2008-08-19 04:19:02.375 232 12749.45 28.15 55182.97 88888.00 2008-08-19 04:19:02.500 232 12749.45 28.18 55182.97 88888.00 2008-08-19 04:19:02.625 232 12749.45 28.20 55182.97 88888.00 2008-08-19 04:19:02.750 232 12749.30 28.18 55182.95 88888.00 2008-08-19 04:19:02.875 232 12749.23 28.15 55182.95 88888.00 2008-08-19 04:19:03.000 232 12749.27 28.18 55183.00 88888.00 2008-08-19 04:19:03.125 232 12749.27 28.23 55183.03 88888.00 2008-08-19 04:19:03.250 232 12749.20 28.20 55183.03 88888.00 2008-08-19 04:19:03.375 232 12749.20 28.23 55183.00 88888.00 2008-08-19 04:19:03.500 232 12749.20 28.27 55183.00 88888.00 2008-08-19 04:19:03.625 232 12749.20 28.30 55183.03 88888.00 2008-08-19 04:19:03.750 232 12749.25 28.32 55183.05 88888.00 2008-08-19 04:19:03.875 232 12749.20 28.30 55183.03 88888.00 2008-08-19 04:19:04.000 232 12749.20 28.23 55182.97 88888.00 2008-08-19 04:19:04.125 232 12749.12 28.18 55183.00 88888.00 2008-08-19 04:19:04.250 232 12749.10 28.20 55183.03 88888.00 2008-08-19 04:19:04.375 232 12749.15 28.25 55183.05 88888.00 2008-08-19 04:19:04.500 232 12749.17 28.30 55183.10 88888.00 2008-08-19 04:19:04.625 232 12749.10 28.32 55183.07 88888.00 2008-08-19 04:19:04.750 232 12749.05 28.38 55183.07 88888.00 2008-08-19 04:19:04.875 232 12749.08 28.35 55183.05 88888.00 2008-08-19 04:19:05.000 232 12749.05 28.32 55183.05 88888.00 2008-08-19 04:19:05.125 232 12749.05 28.32 55183.05 88888.00 2008-08-19 04:19:05.250 232 12749.05 28.30 55183.07 88888.00 2008-08-19 04:19:05.375 232 12749.05 28.30 55183.07 88888.00 2008-08-19 04:19:05.500 232 12749.05 28.35 55183.07 88888.00 2008-08-19 04:19:05.625 232 12749.00 28.35 55183.07 88888.00 2008-08-19 04:19:05.750 232 12748.95 28.30 55183.07 88888.00 2008-08-19 04:19:05.875 232 12748.92 28.30 55183.10 88888.00 2008-08-19 04:19:06.000 232 12748.95 28.35 55183.07 88888.00 2008-08-19 04:19:06.125 232 12748.95 28.35 55183.10 88888.00 2008-08-19 04:19:06.250 232 12748.98 28.35 55183.10 88888.00 2008-08-19 04:19:06.375 232 12748.92 28.40 55183.10 88888.00 2008-08-19 04:19:06.500 232 12748.95 28.35 55183.10 88888.00 2008-08-19 04:19:06.625 232 12748.95 28.38 55183.12 88888.00 2008-08-19 04:19:06.750 232 12748.92 28.38 55183.12 88888.00 2008-08-19 04:19:06.875 232 12748.88 28.43 55183.15 88888.00 2008-08-19 04:19:07.000 232 12748.88 28.38 55183.12 88888.00 2008-08-19 04:19:07.125 232 12748.88 28.35 55183.15 88888.00 2008-08-19 04:19:07.250 232 12748.88 28.40 55183.15 88888.00 2008-08-19 04:19:07.375 232 12748.88 28.40 55183.12 88888.00 2008-08-19 04:19:07.500 232 12748.85 28.40 55183.12 88888.00 2008-08-19 04:19:07.625 232 12748.88 28.45 55183.12 88888.00 2008-08-19 04:19:07.750 232 12748.88 28.48 55183.12 88888.00 2008-08-19 04:19:07.875 232 12748.85 28.48 55183.15 88888.00 2008-08-19 04:19:08.000 232 12748.83 28.45 55183.12 88888.00 2008-08-19 04:19:08.125 232 12748.83 28.45 55183.18 88888.00 2008-08-19 04:19:08.250 232 12748.83 28.48 55183.15 88888.00 2008-08-19 04:19:08.375 232 12748.83 28.52 55183.15 88888.00 2008-08-19 04:19:08.500 232 12748.80 28.55 55183.20 88888.00 2008-08-19 04:19:08.625 232 12748.77 28.52 55183.18 88888.00 2008-08-19 04:19:08.750 232 12748.75 28.55 55183.18 88888.00 2008-08-19 04:19:08.875 232 12748.77 28.55 55183.18 88888.00 2008-08-19 04:19:09.000 232 12748.73 28.45 55183.12 88888.00 2008-08-19 04:19:09.125 232 12748.73 28.48 55183.20 88888.00 2008-08-19 04:19:09.250 232 12748.75 28.50 55183.22 88888.00 2008-08-19 04:19:09.375 232 12748.75 28.52 55183.20 88888.00 2008-08-19 04:19:09.500 232 12748.62 28.50 55183.18 88888.00 2008-08-19 04:19:09.625 232 12748.67 28.57 55183.18 88888.00 2008-08-19 04:19:09.750 232 12748.65 28.57 55183.20 88888.00 2008-08-19 04:19:09.875 232 12748.62 28.55 55183.20 88888.00 2008-08-19 04:19:10.000 232 12748.65 28.57 55183.20 88888.00 2008-08-19 04:19:10.125 232 12748.73 28.57 55183.18 88888.00 2008-08-19 04:19:10.250 232 12748.67 28.62 55183.22 88888.00 2008-08-19 04:19:10.375 232 12748.65 28.62 55183.20 88888.00 2008-08-19 04:19:10.500 232 12748.62 28.60 55183.20 88888.00 2008-08-19 04:19:10.625 232 12748.60 28.57 55183.22 88888.00 2008-08-19 04:19:10.750 232 12748.60 28.55 55183.20 88888.00 2008-08-19 04:19:10.875 232 12748.62 28.60 55183.20 88888.00 2008-08-19 04:19:11.000 232 12748.58 28.60 55183.20 88888.00 2008-08-19 04:19:11.125 232 12748.52 28.60 55183.20 88888.00 2008-08-19 04:19:11.250 232 12748.42 28.52 55183.18 88888.00 2008-08-19 04:19:11.375 232 12748.45 28.60 55183.20 88888.00 2008-08-19 04:19:11.500 232 12748.42 28.68 55183.22 88888.00 2008-08-19 04:19:11.625 232 12748.45 28.70 55183.22 88888.00 2008-08-19 04:19:11.750 232 12748.48 28.70 55183.22 88888.00 2008-08-19 04:19:11.875 232 12748.48 28.73 55183.22 88888.00 2008-08-19 04:19:12.000 232 12748.40 28.73 55183.22 88888.00 2008-08-19 04:19:12.125 232 12748.38 28.70 55183.22 88888.00 2008-08-19 04:19:12.250 232 12748.33 28.68 55183.25 88888.00 2008-08-19 04:19:12.375 232 12748.35 28.68 55183.22 88888.00 2008-08-19 04:19:12.500 232 12748.30 28.73 55183.25 88888.00 2008-08-19 04:19:12.625 232 12748.33 28.75 55183.25 88888.00 2008-08-19 04:19:12.750 232 12748.33 28.75 55183.28 88888.00 2008-08-19 04:19:12.875 232 12748.27 28.75 55183.25 88888.00 2008-08-19 04:19:13.000 232 12748.25 28.75 55183.25 88888.00 2008-08-19 04:19:13.125 232 12748.15 28.73 55183.25 88888.00 2008-08-19 04:19:13.250 232 12748.08 28.70 55183.28 88888.00 2008-08-19 04:19:13.375 232 12748.15 28.80 55183.30 88888.00 2008-08-19 04:19:13.500 232 12748.10 28.82 55183.28 88888.00 2008-08-19 04:19:13.625 232 12747.98 28.77 55183.25 88888.00 2008-08-19 04:19:13.750 232 12747.90 28.70 55183.20 88888.00 2008-08-19 04:19:13.875 232 12747.95 28.75 55183.22 88888.00 2008-08-19 04:19:14.000 232 12748.02 28.82 55183.25 88888.00 2008-08-19 04:19:14.125 232 12748.02 28.82 55183.30 88888.00 2008-08-19 04:19:14.250 232 12748.02 28.85 55183.28 88888.00 2008-08-19 04:19:14.375 232 12747.98 28.80 55183.28 88888.00 2008-08-19 04:19:14.500 232 12747.92 28.80 55183.25 88888.00 2008-08-19 04:19:14.625 232 12747.90 28.85 55183.25 88888.00 2008-08-19 04:19:14.750 232 12747.88 28.82 55183.25 88888.00 2008-08-19 04:19:14.875 232 12747.83 28.75 55183.22 88888.00 2008-08-19 04:19:15.000 232 12747.75 28.75 55183.22 88888.00 2008-08-19 04:19:15.125 232 12747.75 28.77 55183.25 88888.00 2008-08-19 04:19:15.250 232 12747.73 28.80 55183.25 88888.00 2008-08-19 04:19:15.375 232 12747.77 28.85 55183.25 88888.00 2008-08-19 04:19:15.500 232 12747.80 28.88 55183.30 88888.00 2008-08-19 04:19:15.625 232 12747.75 28.90 55183.28 88888.00 2008-08-19 04:19:15.750 232 12747.73 28.85 55183.28 88888.00 2008-08-19 04:19:15.875 232 12747.67 28.82 55183.30 88888.00 2008-08-19 04:19:16.000 232 12747.62 28.85 55183.25 88888.00 2008-08-19 04:19:16.125 232 12747.58 28.90 55183.28 88888.00 2008-08-19 04:19:16.250 232 12747.58 28.88 55183.25 88888.00 2008-08-19 04:19:16.375 232 12747.58 28.85 55183.25 88888.00 2008-08-19 04:19:16.500 232 12747.65 28.95 55183.30 88888.00 2008-08-19 04:19:16.625 232 12747.67 29.00 55183.30 88888.00 2008-08-19 04:19:16.750 232 12747.62 28.98 55183.28 88888.00 2008-08-19 04:19:16.875 232 12747.67 28.95 55183.28 88888.00 2008-08-19 04:19:17.000 232 12747.65 28.95 55183.25 88888.00 2008-08-19 04:19:17.125 232 12747.52 28.93 55183.28 88888.00 2008-08-19 04:19:17.250 232 12747.42 28.98 55183.30 88888.00 2008-08-19 04:19:17.375 232 12747.40 29.00 55183.30 88888.00 2008-08-19 04:19:17.500 232 12747.38 28.98 55183.30 88888.00 2008-08-19 04:19:17.625 232 12747.38 28.98 55183.28 88888.00 2008-08-19 04:19:17.750 232 12747.40 29.00 55183.28 88888.00 2008-08-19 04:19:17.875 232 12747.42 29.02 55183.28 88888.00 2008-08-19 04:19:18.000 232 12747.33 28.98 55183.25 88888.00 2008-08-19 04:19:18.125 232 12747.30 28.93 55183.25 88888.00 2008-08-19 04:19:18.250 232 12747.35 29.07 55183.30 88888.00 2008-08-19 04:19:18.375 232 12747.38 29.12 55183.30 88888.00 2008-08-19 04:19:18.500 232 12747.27 29.07 55183.28 88888.00 2008-08-19 04:19:18.625 232 12747.23 29.00 55183.25 88888.00 2008-08-19 04:19:18.750 232 12747.23 29.05 55183.25 88888.00 2008-08-19 04:19:18.875 232 12747.33 29.10 55183.28 88888.00 2008-08-19 04:19:19.000 232 12747.30 29.10 55183.25 88888.00 2008-08-19 04:19:19.125 232 12747.25 29.12 55183.25 88888.00 2008-08-19 04:19:19.250 232 12747.15 29.12 55183.28 88888.00 2008-08-19 04:19:19.375 232 12747.23 29.18 55183.28 88888.00 2008-08-19 04:19:19.500 232 12747.25 29.20 55183.28 88888.00 2008-08-19 04:19:19.625 232 12747.30 29.23 55183.28 88888.00 2008-08-19 04:19:19.750 232 12747.33 29.25 55183.28 88888.00 2008-08-19 04:19:19.875 232 12747.20 29.20 55183.22 88888.00 2008-08-19 04:19:20.000 232 12747.10 29.12 55183.22 88888.00 2008-08-19 04:19:20.125 232 12747.10 29.18 55183.22 88888.00 2008-08-19 04:19:20.250 232 12747.15 29.23 55183.25 88888.00 2008-08-19 04:19:20.375 232 12747.17 29.25 55183.28 88888.00 2008-08-19 04:19:20.500 232 12747.17 29.25 55183.28 88888.00 2008-08-19 04:19:20.625 232 12747.15 29.27 55183.25 88888.00 2008-08-19 04:19:20.750 232 12747.12 29.25 55183.22 88888.00 2008-08-19 04:19:20.875 232 12747.12 29.27 55183.22 88888.00 2008-08-19 04:19:21.000 232 12747.12 29.32 55183.22 88888.00 2008-08-19 04:19:21.125 232 12747.15 29.38 55183.25 88888.00 2008-08-19 04:19:21.250 232 12747.12 29.35 55183.25 88888.00 2008-08-19 04:19:21.375 232 12747.12 29.32 55183.20 88888.00 2008-08-19 04:19:21.500 232 12747.05 29.38 55183.22 88888.00 2008-08-19 04:19:21.625 232 12747.08 29.43 55183.25 88888.00 2008-08-19 04:19:21.750 232 12747.10 29.48 55183.28 88888.00 2008-08-19 04:19:21.875 232 12747.15 29.45 55183.25 88888.00 2008-08-19 04:19:22.000 232 12747.15 29.48 55183.22 88888.00 2008-08-19 04:19:22.125 232 12747.08 29.50 55183.25 88888.00 2008-08-19 04:19:22.250 232 12746.98 29.48 55183.20 88888.00 2008-08-19 04:19:22.375 232 12746.95 29.48 55183.20 88888.00 2008-08-19 04:19:22.500 232 12747.02 29.48 55183.20 88888.00 2008-08-19 04:19:22.625 232 12747.08 29.55 55183.20 88888.00 2008-08-19 04:19:22.750 232 12747.08 29.55 55183.22 88888.00 2008-08-19 04:19:22.875 232 12746.98 29.50 55183.20 88888.00 2008-08-19 04:19:23.000 232 12747.02 29.52 55183.20 88888.00 2008-08-19 04:19:23.125 232 12747.15 29.60 55183.20 88888.00 2008-08-19 04:19:23.250 232 12747.10 29.60 55183.22 88888.00 2008-08-19 04:19:23.375 232 12747.05 29.57 55183.20 88888.00 2008-08-19 04:19:23.500 232 12746.98 29.52 55183.15 88888.00 2008-08-19 04:19:23.625 232 12746.98 29.55 55183.18 88888.00 2008-08-19 04:19:23.750 232 12747.00 29.62 55183.20 88888.00 2008-08-19 04:19:23.875 232 12747.02 29.62 55183.20 88888.00 2008-08-19 04:19:24.000 232 12746.95 29.60 55183.20 88888.00 2008-08-19 04:19:24.125 232 12746.92 29.65 55183.20 88888.00 2008-08-19 04:19:24.250 232 12746.92 29.65 55183.20 88888.00 2008-08-19 04:19:24.375 232 12746.90 29.65 55183.18 88888.00 2008-08-19 04:19:24.500 232 12746.92 29.73 55183.20 88888.00 2008-08-19 04:19:24.625 232 12746.92 29.73 55183.20 88888.00 2008-08-19 04:19:24.750 232 12746.92 29.68 55183.18 88888.00 2008-08-19 04:19:24.875 232 12746.92 29.70 55183.18 88888.00 2008-08-19 04:19:25.000 232 12746.90 29.70 55183.15 88888.00 2008-08-19 04:19:25.125 232 12746.90 29.73 55183.18 88888.00 2008-08-19 04:19:25.250 232 12746.88 29.73 55183.18 88888.00 2008-08-19 04:19:25.375 232 12746.92 29.77 55183.18 88888.00 2008-08-19 04:19:25.500 232 12746.85 29.73 55183.15 88888.00 2008-08-19 04:19:25.625 232 12746.85 29.77 55183.15 88888.00 2008-08-19 04:19:25.750 232 12746.90 29.85 55183.20 88888.00 2008-08-19 04:19:25.875 232 12746.88 29.88 55183.20 88888.00 2008-08-19 04:19:26.000 232 12746.88 29.93 55183.20 88888.00 2008-08-19 04:19:26.125 232 12746.83 29.88 55183.15 88888.00 2008-08-19 04:19:26.250 232 12746.77 29.88 55183.15 88888.00 2008-08-19 04:19:26.375 232 12746.77 29.85 55183.15 88888.00 2008-08-19 04:19:26.500 232 12746.80 29.93 55183.15 88888.00 2008-08-19 04:19:26.625 232 12746.80 29.95 55183.15 88888.00 2008-08-19 04:19:26.750 232 12746.73 29.90 55183.12 88888.00 2008-08-19 04:19:26.875 232 12746.73 29.95 55183.12 88888.00 2008-08-19 04:19:27.000 232 12746.77 29.95 55183.12 88888.00 2008-08-19 04:19:27.125 232 12746.77 29.95 55183.12 88888.00 2008-08-19 04:19:27.250 232 12746.75 29.95 55183.10 88888.00 2008-08-19 04:19:27.375 232 12746.80 29.98 55183.10 88888.00 2008-08-19 04:19:27.500 232 12746.77 30.05 55183.10 88888.00 2008-08-19 04:19:27.625 232 12746.75 30.05 55183.12 88888.00 2008-08-19 04:19:27.750 232 12746.65 30.02 55183.10 88888.00 2008-08-19 04:19:27.875 232 12746.67 30.07 55183.15 88888.00 2008-08-19 04:19:28.000 232 12746.62 30.10 55183.12 88888.00 2008-08-19 04:19:28.125 232 12746.60 30.12 55183.15 88888.00 2008-08-19 04:19:28.250 232 12746.60 30.05 55183.12 88888.00 2008-08-19 04:19:28.375 232 12746.58 30.10 55183.10 88888.00 2008-08-19 04:19:28.500 232 12746.60 30.18 55183.12 88888.00 2008-08-19 04:19:28.625 232 12746.67 30.20 55183.10 88888.00 2008-08-19 04:19:28.750 232 12746.67 30.25 55183.07 88888.00 2008-08-19 04:19:28.875 232 12746.62 30.23 55183.07 88888.00 2008-08-19 04:19:29.000 232 12746.58 30.25 55183.07 88888.00 2008-08-19 04:19:29.125 232 12746.60 30.23 55183.05 88888.00 2008-08-19 04:19:29.250 232 12746.58 30.15 55183.05 88888.00 2008-08-19 04:19:29.375 232 12746.62 30.25 55183.10 88888.00 2008-08-19 04:19:29.500 232 12746.70 30.32 55183.10 88888.00 2008-08-19 04:19:29.625 232 12746.67 30.30 55183.05 88888.00 2008-08-19 04:19:29.750 232 12746.62 30.30 55183.05 88888.00 2008-08-19 04:19:29.875 232 12746.67 30.40 55183.07 88888.00 2008-08-19 04:19:30.000 232 12746.75 30.40 55183.07 88888.00 2008-08-19 04:19:30.125 232 12746.67 30.38 55183.07 88888.00 2008-08-19 04:19:30.250 232 12746.62 30.45 55183.07 88888.00 2008-08-19 04:19:30.375 232 12746.62 30.50 55183.07 88888.00 2008-08-19 04:19:30.500 232 12746.60 30.50 55183.05 88888.00 2008-08-19 04:19:30.625 232 12746.67 30.48 55183.07 88888.00 2008-08-19 04:19:30.750 232 12746.67 30.52 55183.10 88888.00 2008-08-19 04:19:30.875 232 12746.73 30.57 55183.07 88888.00 2008-08-19 04:19:31.000 232 12746.67 30.50 55183.03 88888.00 2008-08-19 04:19:31.125 232 12746.73 30.50 55183.03 88888.00 2008-08-19 04:19:31.250 232 12746.77 30.55 55183.03 88888.00 2008-08-19 04:19:31.375 232 12746.77 30.55 55183.00 88888.00 2008-08-19 04:19:31.500 232 12746.77 30.57 55183.00 88888.00 2008-08-19 04:19:31.625 232 12746.75 30.62 55183.00 88888.00 2008-08-19 04:19:31.750 232 12746.75 30.60 55183.00 88888.00 2008-08-19 04:19:31.875 232 12746.77 30.62 55183.00 88888.00 2008-08-19 04:19:32.000 232 12746.80 30.70 55183.05 88888.00 2008-08-19 04:19:32.125 232 12746.75 30.70 55183.05 88888.00 2008-08-19 04:19:32.250 232 12746.77 30.73 55183.03 88888.00 2008-08-19 04:19:32.375 232 12746.85 30.77 55183.03 88888.00 2008-08-19 04:19:32.500 232 12746.80 30.75 55183.00 88888.00 2008-08-19 04:19:32.625 232 12746.85 30.70 55182.93 88888.00 2008-08-19 04:19:32.750 232 12746.88 30.70 55182.95 88888.00 2008-08-19 04:19:32.875 232 12746.92 30.73 55182.97 88888.00 2008-08-19 04:19:33.000 232 12746.95 30.80 55182.97 88888.00 2008-08-19 04:19:33.125 232 12746.98 30.82 55182.95 88888.00 2008-08-19 04:19:33.250 232 12746.95 30.90 55182.97 88888.00 2008-08-19 04:19:33.375 232 12746.92 30.90 55182.95 88888.00 2008-08-19 04:19:33.500 232 12746.88 30.93 55182.95 88888.00 2008-08-19 04:19:33.625 232 12746.98 30.98 55182.95 88888.00 2008-08-19 04:19:33.750 232 12747.00 31.00 55182.95 88888.00 2008-08-19 04:19:33.875 232 12746.98 30.95 55182.93 88888.00 2008-08-19 04:19:34.000 232 12747.00 30.93 55182.90 88888.00 2008-08-19 04:19:34.125 232 12747.08 30.98 55182.90 88888.00 2008-08-19 04:19:34.250 232 12747.08 31.00 55182.90 88888.00 2008-08-19 04:19:34.375 232 12747.00 31.05 55182.88 88888.00 2008-08-19 04:19:34.500 232 12747.00 31.10 55182.88 88888.00 2008-08-19 04:19:34.625 232 12747.08 31.05 55182.90 88888.00 2008-08-19 04:19:34.750 232 12747.10 31.02 55182.88 88888.00 2008-08-19 04:19:34.875 232 12747.02 31.00 55182.88 88888.00 2008-08-19 04:19:35.000 232 12747.05 31.02 55182.88 88888.00 2008-08-19 04:19:35.125 232 12747.12 31.10 55182.90 88888.00 2008-08-19 04:19:35.250 232 12747.12 31.10 55182.90 88888.00 2008-08-19 04:19:35.375 232 12747.17 31.12 55182.85 88888.00 2008-08-19 04:19:35.500 232 12747.15 31.07 55182.82 88888.00 2008-08-19 04:19:35.625 232 12747.08 31.07 55182.80 88888.00 2008-08-19 04:19:35.750 232 12747.10 31.07 55182.80 88888.00 2008-08-19 04:19:35.875 232 12747.23 31.18 55182.85 88888.00 2008-08-19 04:19:36.000 232 12747.23 31.20 55182.82 88888.00 2008-08-19 04:19:36.125 232 12747.23 31.20 55182.80 88888.00 2008-08-19 04:19:36.250 232 12747.20 31.23 55182.80 88888.00 2008-08-19 04:19:36.375 232 12747.23 31.18 55182.78 88888.00 2008-08-19 04:19:36.500 232 12747.20 31.18 55182.75 88888.00 2008-08-19 04:19:36.625 232 12747.27 31.25 55182.78 88888.00 2008-08-19 04:19:36.750 232 12747.35 31.27 55182.82 88888.00 2008-08-19 04:19:36.875 232 12747.38 31.27 55182.80 88888.00 2008-08-19 04:19:37.000 232 12747.38 31.25 55182.78 88888.00 2008-08-19 04:19:37.125 232 12747.42 31.30 55182.75 88888.00 2008-08-19 04:19:37.250 232 12747.42 31.30 55182.75 88888.00 2008-08-19 04:19:37.375 232 12747.48 31.32 55182.72 88888.00 2008-08-19 04:19:37.500 232 12747.33 31.27 55182.72 88888.00 2008-08-19 04:19:37.625 232 12747.25 31.27 55182.68 88888.00 2008-08-19 04:19:37.750 232 12747.38 31.32 55182.70 88888.00 2008-08-19 04:19:37.875 232 12747.50 31.38 55182.72 88888.00 2008-08-19 04:19:38.000 232 12747.48 31.27 55182.68 88888.00 2008-08-19 04:19:38.125 232 12747.45 31.25 55182.65 88888.00 2008-08-19 04:19:38.250 232 12747.50 31.38 55182.70 88888.00 2008-08-19 04:19:38.375 232 12747.58 31.43 55182.68 88888.00 2008-08-19 04:19:38.500 232 12747.55 31.40 55182.68 88888.00 2008-08-19 04:19:38.625 232 12747.50 31.40 55182.65 88888.00 2008-08-19 04:19:38.750 232 12747.52 31.38 55182.65 88888.00 2008-08-19 04:19:38.875 232 12747.52 31.35 55182.62 88888.00 2008-08-19 04:19:39.000 232 12747.58 31.48 55182.62 88888.00 2008-08-19 04:19:39.125 232 12747.65 31.43 55182.62 88888.00 2008-08-19 04:19:39.250 232 12747.65 31.40 55182.62 88888.00 2008-08-19 04:19:39.375 232 12747.65 31.50 55182.65 88888.00 2008-08-19 04:19:39.500 232 12747.62 31.45 55182.65 88888.00 2008-08-19 04:19:39.625 232 12747.58 31.48 55182.62 88888.00 2008-08-19 04:19:39.750 232 12747.67 31.50 55182.60 88888.00 2008-08-19 04:19:39.875 232 12747.73 31.50 55182.57 88888.00 2008-08-19 04:19:40.000 232 12747.77 31.48 55182.57 88888.00 2008-08-19 04:19:40.125 232 12747.80 31.52 55182.57 88888.00 2008-08-19 04:19:40.250 232 12747.90 31.52 55182.60 88888.00 2008-08-19 04:19:40.375 232 12747.92 31.55 55182.60 88888.00 2008-08-19 04:19:40.500 232 12747.85 31.48 55182.57 88888.00 2008-08-19 04:19:40.625 232 12747.80 31.40 55182.55 88888.00 2008-08-19 04:19:40.750 232 12747.85 31.48 55182.57 88888.00 2008-08-19 04:19:40.875 232 12747.92 31.52 55182.57 88888.00 2008-08-19 04:19:41.000 232 12747.98 31.55 55182.55 88888.00 2008-08-19 04:19:41.125 232 12747.95 31.55 55182.53 88888.00 2008-08-19 04:19:41.250 232 12747.88 31.55 55182.50 88888.00 2008-08-19 04:19:41.375 232 12747.95 31.57 55182.50 88888.00 2008-08-19 04:19:41.500 232 12747.95 31.55 55182.50 88888.00 2008-08-19 04:19:41.625 232 12747.95 31.52 55182.47 88888.00 2008-08-19 04:19:41.750 232 12748.00 31.57 55182.47 88888.00 2008-08-19 04:19:41.875 232 12748.05 31.60 55182.47 88888.00 2008-08-19 04:19:42.000 232 12748.02 31.55 55182.47 88888.00 2008-08-19 04:19:42.125 232 12748.00 31.50 55182.47 88888.00 2008-08-19 04:19:42.250 232 12747.95 31.52 55182.45 88888.00 2008-08-19 04:19:42.375 232 12748.00 31.50 55182.43 88888.00 2008-08-19 04:19:42.500 232 12748.08 31.52 55182.45 88888.00 2008-08-19 04:19:42.625 232 12748.12 31.50 55182.40 88888.00 2008-08-19 04:19:42.750 232 12748.12 31.48 55182.40 88888.00 2008-08-19 04:19:42.875 232 12748.10 31.52 55182.38 88888.00 2008-08-19 04:19:43.000 232 12748.05 31.55 55182.43 88888.00 2008-08-19 04:19:43.125 232 12748.08 31.57 55182.45 88888.00 2008-08-19 04:19:43.250 232 12748.15 31.45 55182.40 88888.00 2008-08-19 04:19:43.375 232 12748.20 31.45 55182.35 88888.00 2008-08-19 04:19:43.500 232 12748.20 31.48 55182.38 88888.00 2008-08-19 04:19:43.625 232 12748.17 31.57 55182.40 88888.00 2008-08-19 04:19:43.750 232 12748.12 31.50 55182.38 88888.00 2008-08-19 04:19:43.875 232 12748.15 31.45 55182.35 88888.00 2008-08-19 04:19:44.000 232 12748.25 31.45 55182.30 88888.00 2008-08-19 04:19:44.125 232 12748.30 31.45 55182.28 88888.00 2008-08-19 04:19:44.250 232 12748.33 31.45 55182.28 88888.00 2008-08-19 04:19:44.375 232 12748.38 31.48 55182.28 88888.00 2008-08-19 04:19:44.500 232 12748.40 31.48 55182.25 88888.00 2008-08-19 04:19:44.625 232 12748.42 31.50 55182.28 88888.00 2008-08-19 04:19:44.750 232 12748.42 31.40 55182.20 88888.00 2008-08-19 04:19:44.875 232 12748.40 31.38 55182.20 88888.00 2008-08-19 04:19:45.000 232 12748.42 31.40 55182.20 88888.00 2008-08-19 04:19:45.125 232 12748.42 31.43 55182.22 88888.00 2008-08-19 04:19:45.250 232 12748.40 31.48 55182.22 88888.00 2008-08-19 04:19:45.375 232 12748.48 31.50 55182.25 88888.00 2008-08-19 04:19:45.500 232 12748.48 31.50 55182.25 88888.00 2008-08-19 04:19:45.625 232 12748.58 31.50 55182.22 88888.00 2008-08-19 04:19:45.750 232 12748.58 31.45 55182.22 88888.00 2008-08-19 04:19:45.875 232 12748.60 31.40 55182.22 88888.00 2008-08-19 04:19:46.000 232 12748.62 31.40 55182.18 88888.00 2008-08-19 04:19:46.125 232 12748.62 31.35 55182.15 88888.00 2008-08-19 04:19:46.250 232 12748.55 31.30 55182.12 88888.00 2008-08-19 04:19:46.375 232 12748.65 31.32 55182.12 88888.00 2008-08-19 04:19:46.500 232 12748.70 31.35 55182.10 88888.00 2008-08-19 04:19:46.625 232 12748.70 31.35 55182.12 88888.00 2008-08-19 04:19:46.750 232 12748.70 31.35 55182.10 88888.00 2008-08-19 04:19:46.875 232 12748.80 31.45 55182.12 88888.00 2008-08-19 04:19:47.000 232 12748.77 31.40 55182.10 88888.00 2008-08-19 04:19:47.125 232 12748.73 31.32 55182.07 88888.00 2008-08-19 04:19:47.250 232 12748.73 31.30 55182.07 88888.00 2008-08-19 04:19:47.375 232 12748.80 31.27 55182.03 88888.00 2008-08-19 04:19:47.500 232 12748.83 31.27 55182.05 88888.00 2008-08-19 04:19:47.625 232 12748.77 31.27 55182.05 88888.00 2008-08-19 04:19:47.750 232 12748.75 31.25 55182.03 88888.00 2008-08-19 04:19:47.875 232 12748.75 31.27 55182.05 88888.00 2008-08-19 04:19:48.000 232 12748.77 31.23 55182.00 88888.00 2008-08-19 04:19:48.125 232 12748.75 31.23 55182.03 88888.00 2008-08-19 04:19:48.250 232 12748.70 31.18 55182.03 88888.00 2008-08-19 04:19:48.375 232 12748.80 31.18 55182.00 88888.00 2008-08-19 04:19:48.500 232 12748.85 31.18 55182.03 88888.00 2008-08-19 04:19:48.625 232 12748.90 31.20 55182.03 88888.00 2008-08-19 04:19:48.750 232 12748.90 31.12 55182.05 88888.00 2008-08-19 04:19:48.875 232 12748.88 31.15 55182.00 88888.00 2008-08-19 04:19:49.000 232 12748.90 31.12 55181.95 88888.00 2008-08-19 04:19:49.125 232 12748.95 31.10 55181.93 88888.00 2008-08-19 04:19:49.250 232 12748.88 31.05 55181.93 88888.00 2008-08-19 04:19:49.375 232 12748.85 31.02 55181.90 88888.00 2008-08-19 04:19:49.500 232 12748.92 31.07 55181.93 88888.00 2008-08-19 04:19:49.625 232 12749.02 31.10 55181.93 88888.00 2008-08-19 04:19:49.750 232 12749.08 31.02 55181.93 88888.00 2008-08-19 04:19:49.875 232 12749.10 31.02 55181.93 88888.00 2008-08-19 04:19:50.000 232 12749.12 31.00 55181.90 88888.00 2008-08-19 04:19:50.125 232 12749.10 30.98 55181.93 88888.00 2008-08-19 04:19:50.250 232 12749.08 30.95 55181.93 88888.00 2008-08-19 04:19:50.375 232 12749.05 30.93 55181.88 88888.00 2008-08-19 04:19:50.500 232 12749.15 30.90 55181.90 88888.00 2008-08-19 04:19:50.625 232 12749.25 30.95 55181.90 88888.00 2008-08-19 04:19:50.750 232 12749.25 30.95 55181.90 88888.00 2008-08-19 04:19:50.875 232 12749.25 30.90 55181.85 88888.00 2008-08-19 04:19:51.000 232 12749.25 30.90 55181.88 88888.00 2008-08-19 04:19:51.125 232 12749.30 30.88 55181.88 88888.00 2008-08-19 04:19:51.250 232 12749.25 30.85 55181.82 88888.00 2008-08-19 04:19:51.375 232 12749.27 30.82 55181.82 88888.00 2008-08-19 04:19:51.500 232 12749.33 30.77 55181.80 88888.00 2008-08-19 04:19:51.625 232 12749.38 30.77 55181.78 88888.00 2008-08-19 04:19:51.750 232 12749.30 30.75 55181.80 88888.00 2008-08-19 04:19:51.875 232 12749.33 30.75 55181.82 88888.00 2008-08-19 04:19:52.000 232 12749.30 30.75 55181.82 88888.00 2008-08-19 04:19:52.125 232 12749.33 30.70 55181.80 88888.00 2008-08-19 04:19:52.250 232 12749.30 30.68 55181.78 88888.00 2008-08-19 04:19:52.375 232 12749.38 30.65 55181.80 88888.00 2008-08-19 04:19:52.500 232 12749.40 30.68 55181.80 88888.00 2008-08-19 04:19:52.625 232 12749.40 30.68 55181.80 88888.00 2008-08-19 04:19:52.750 232 12749.40 30.57 55181.75 88888.00 2008-08-19 04:19:52.875 232 12749.42 30.55 55181.72 88888.00 2008-08-19 04:19:53.000 232 12749.45 30.55 55181.70 88888.00 2008-08-19 04:19:53.125 232 12749.48 30.55 55181.70 88888.00 2008-08-19 04:19:53.250 232 12749.48 30.55 55181.72 88888.00 2008-08-19 04:19:53.375 232 12749.42 30.52 55181.70 88888.00 2008-08-19 04:19:53.500 232 12749.45 30.55 55181.75 88888.00 2008-08-19 04:19:53.625 232 12749.48 30.55 55181.70 88888.00 2008-08-19 04:19:53.750 232 12749.50 30.45 55181.65 88888.00 2008-08-19 04:19:53.875 232 12749.58 30.43 55181.65 88888.00 2008-08-19 04:19:54.000 232 12749.60 30.38 55181.65 88888.00 2008-08-19 04:19:54.125 232 12749.60 30.35 55181.65 88888.00 2008-08-19 04:19:54.250 232 12749.55 30.30 55181.65 88888.00 2008-08-19 04:19:54.375 232 12749.62 30.38 55181.68 88888.00 2008-08-19 04:19:54.500 232 12749.67 30.38 55181.65 88888.00 2008-08-19 04:19:54.625 232 12749.70 30.35 55181.65 88888.00 2008-08-19 04:19:54.750 232 12749.77 30.32 55181.65 88888.00 2008-08-19 04:19:54.875 232 12749.73 30.30 55181.62 88888.00 2008-08-19 04:19:55.000 232 12749.65 30.23 55181.62 88888.00 2008-08-19 04:19:55.125 232 12749.75 30.23 55181.65 88888.00 2008-08-19 04:19:55.250 232 12749.90 30.27 55181.65 88888.00 2008-08-19 04:19:55.375 232 12749.98 30.27 55181.65 88888.00 2008-08-19 04:19:55.500 232 12749.85 30.20 55181.62 88888.00 2008-08-19 04:19:55.625 232 12749.77 30.10 55181.60 88888.00 2008-08-19 04:19:55.750 232 12749.85 30.15 55181.57 88888.00 2008-08-19 04:19:55.875 232 12749.90 30.10 55181.57 88888.00 2008-08-19 04:19:56.000 232 12749.90 30.07 55181.60 88888.00 2008-08-19 04:19:56.125 232 12749.92 30.10 55181.60 88888.00 2008-08-19 04:19:56.250 232 12749.95 30.05 55181.60 88888.00 2008-08-19 04:19:56.375 232 12749.98 30.05 55181.57 88888.00 2008-08-19 04:19:56.500 232 12750.02 30.05 55181.55 88888.00 2008-08-19 04:19:56.625 232 12750.00 29.98 55181.57 88888.00 2008-08-19 04:19:56.750 232 12749.92 29.90 55181.55 88888.00 2008-08-19 04:19:56.875 232 12750.00 29.95 55181.55 88888.00 2008-08-19 04:19:57.000 232 12750.08 29.95 55181.50 88888.00 2008-08-19 04:19:57.125 232 12750.08 29.88 55181.47 88888.00 2008-08-19 04:19:57.250 232 12750.10 29.93 55181.50 88888.00 2008-08-19 04:19:57.375 232 12750.15 29.90 55181.50 88888.00 2008-08-19 04:19:57.500 232 12750.05 29.77 55181.47 88888.00 2008-08-19 04:19:57.625 232 12750.08 29.77 55181.47 88888.00 2008-08-19 04:19:57.750 232 12750.08 29.80 55181.47 88888.00 2008-08-19 04:19:57.875 232 12750.10 29.80 55181.47 88888.00 2008-08-19 04:19:58.000 232 12750.10 29.75 55181.45 88888.00 2008-08-19 04:19:58.125 232 12750.12 29.73 55181.45 88888.00 2008-08-19 04:19:58.250 232 12750.12 29.65 55181.45 88888.00 2008-08-19 04:19:58.375 232 12750.17 29.65 55181.43 88888.00 2008-08-19 04:19:58.500 232 12750.23 29.65 55181.47 88888.00 2008-08-19 04:19:58.625 232 12750.20 29.62 55181.47 88888.00 2008-08-19 04:19:58.750 232 12750.17 29.60 55181.47 88888.00 2008-08-19 04:19:58.875 232 12750.15 29.60 55181.45 88888.00 2008-08-19 04:19:59.000 232 12750.20 29.57 55181.43 88888.00 2008-08-19 04:19:59.125 232 12750.27 29.52 55181.40 88888.00 2008-08-19 04:19:59.250 232 12750.30 29.55 55181.43 88888.00 2008-08-19 04:19:59.375 232 12750.38 29.52 55181.40 88888.00 2008-08-19 04:19:59.500 232 12750.35 29.50 55181.43 88888.00 2008-08-19 04:19:59.625 232 12750.33 29.50 55181.40 88888.00 2008-08-19 04:19:59.750 232 12750.33 29.45 55181.40 88888.00 2008-08-19 04:19:59.875 232 12750.30 29.38 55181.38 88888.00 2008-08-19 04:20:00.000 232 12750.38 29.43 55181.40 88888.00 2008-08-19 04:20:00.125 232 12750.40 29.43 55181.43 88888.00 2008-08-19 04:20:00.250 232 12750.30 29.32 55181.38 88888.00 2008-08-19 04:20:00.375 232 12750.30 29.25 55181.38 88888.00 2008-08-19 04:20:00.500 232 12750.33 29.23 55181.35 88888.00 2008-08-19 04:20:00.625 232 12750.33 29.23 55181.35 88888.00 2008-08-19 04:20:00.750 232 12750.38 29.27 55181.38 88888.00 2008-08-19 04:20:00.875 232 12750.45 29.30 55181.40 88888.00 2008-08-19 04:20:01.000 232 12750.48 29.30 55181.43 88888.00 2008-08-19 04:20:01.125 232 12750.48 29.25 55181.40 88888.00 2008-08-19 04:20:01.250 232 12750.40 29.20 55181.40 88888.00 2008-08-19 04:20:01.375 232 12750.40 29.18 55181.38 88888.00 2008-08-19 04:20:01.500 232 12750.38 29.12 55181.38 88888.00 2008-08-19 04:20:01.625 232 12750.35 29.15 55181.38 88888.00 2008-08-19 04:20:01.750 232 12750.40 29.15 55181.35 88888.00 2008-08-19 04:20:01.875 232 12750.45 29.07 55181.32 88888.00 2008-08-19 04:20:02.000 232 12750.48 29.07 55181.32 88888.00 2008-08-19 04:20:02.125 232 12750.45 29.07 55181.28 88888.00 2008-08-19 04:20:02.250 232 12750.45 29.05 55181.32 88888.00 2008-08-19 04:20:02.375 232 12750.55 29.07 55181.35 88888.00 2008-08-19 04:20:02.500 232 12750.52 29.00 55181.32 88888.00 2008-08-19 04:20:02.625 232 12750.50 28.98 55181.30 88888.00 2008-08-19 04:20:02.750 232 12750.48 28.93 55181.30 88888.00 2008-08-19 04:20:02.875 232 12750.45 28.90 55181.30 88888.00 2008-08-19 04:20:03.000 232 12750.52 28.93 55181.30 88888.00 2008-08-19 04:20:03.125 232 12750.50 28.98 55181.32 88888.00 2008-08-19 04:20:03.250 232 12750.40 28.88 55181.30 88888.00 2008-08-19 04:20:03.375 232 12750.45 28.85 55181.32 88888.00 2008-08-19 04:20:03.500 232 12750.50 28.85 55181.30 88888.00 2008-08-19 04:20:03.625 232 12750.60 28.80 55181.30 88888.00 2008-08-19 04:20:03.750 232 12750.58 28.75 55181.28 88888.00 2008-08-19 04:20:03.875 232 12750.55 28.77 55181.30 88888.00 2008-08-19 04:20:04.000 232 12750.55 28.80 55181.30 88888.00 2008-08-19 04:20:04.125 232 12750.55 28.75 55181.30 88888.00 2008-08-19 04:20:04.250 232 12750.52 28.68 55181.30 88888.00 2008-08-19 04:20:04.375 232 12750.60 28.73 55181.35 88888.00 2008-08-19 04:20:04.500 232 12750.67 28.70 55181.32 88888.00 2008-08-19 04:20:04.625 232 12750.62 28.65 55181.30 88888.00 2008-08-19 04:20:04.750 232 12750.60 28.62 55181.25 88888.00 2008-08-19 04:20:04.875 232 12750.58 28.62 55181.28 88888.00 2008-08-19 04:20:05.000 232 12750.55 28.55 55181.25 88888.00 2008-08-19 04:20:05.125 232 12750.55 28.52 55181.22 88888.00 2008-08-19 04:20:05.250 232 12750.50 28.52 55181.28 88888.00 2008-08-19 04:20:05.375 232 12750.58 28.55 55181.30 88888.00 2008-08-19 04:20:05.500 232 12750.52 28.52 55181.28 88888.00 2008-08-19 04:20:05.625 232 12750.48 28.43 55181.22 88888.00 2008-08-19 04:20:05.750 232 12750.50 28.32 55181.22 88888.00 2008-08-19 04:20:05.875 232 12750.60 28.40 55181.28 88888.00 2008-08-19 04:20:06.000 232 12750.62 28.40 55181.28 88888.00 2008-08-19 04:20:06.125 232 12750.70 28.40 55181.28 88888.00 2008-08-19 04:20:06.250 232 12750.70 28.38 55181.30 88888.00 2008-08-19 04:20:06.375 232 12750.70 28.43 55181.32 88888.00 2008-08-19 04:20:06.500 232 12750.70 28.43 55181.28 88888.00 2008-08-19 04:20:06.625 232 12750.73 28.40 55181.30 88888.00 2008-08-19 04:20:06.750 232 12750.77 28.40 55181.30 88888.00 2008-08-19 04:20:06.875 232 12750.75 28.35 55181.25 88888.00 2008-08-19 04:20:07.000 232 12750.65 28.35 55181.28 88888.00 2008-08-19 04:20:07.125 232 12750.65 28.30 55181.30 88888.00 2008-08-19 04:20:07.250 232 12750.67 28.20 55181.30 88888.00 2008-08-19 04:20:07.375 232 12750.80 28.25 55181.30 88888.00 2008-08-19 04:20:07.500 232 12750.83 28.23 55181.30 88888.00 2008-08-19 04:20:07.625 232 12750.77 28.18 55181.25 88888.00 2008-08-19 04:20:07.750 232 12750.77 28.18 55181.25 88888.00 2008-08-19 04:20:07.875 232 12750.75 28.15 55181.25 88888.00 2008-08-19 04:20:08.000 232 12750.77 28.18 55181.25 88888.00 2008-08-19 04:20:08.125 232 12750.85 28.20 55181.25 88888.00 2008-08-19 04:20:08.250 232 12750.85 28.12 55181.22 88888.00 2008-08-19 04:20:08.375 232 12750.83 28.10 55181.25 88888.00 2008-08-19 04:20:08.500 232 12750.88 28.10 55181.25 88888.00 2008-08-19 04:20:08.625 232 12750.90 28.07 55181.28 88888.00 2008-08-19 04:20:08.750 232 12750.90 28.12 55181.25 88888.00 2008-08-19 04:20:08.875 232 12750.85 28.07 55181.22 88888.00 2008-08-19 04:20:09.000 232 12750.83 28.00 55181.20 88888.00 2008-08-19 04:20:09.125 232 12750.85 28.02 55181.25 88888.00 2008-08-19 04:20:09.250 232 12750.80 28.05 55181.30 88888.00 2008-08-19 04:20:09.375 232 12750.80 28.00 55181.28 88888.00 2008-08-19 04:20:09.500 232 12750.83 27.98 55181.25 88888.00 2008-08-19 04:20:09.625 232 12750.83 27.95 55181.22 88888.00 2008-08-19 04:20:09.750 232 12750.80 27.90 55181.18 88888.00 2008-08-19 04:20:09.875 232 12750.85 27.90 55181.15 88888.00 2008-08-19 04:20:10.000 232 12750.98 27.90 55181.18 88888.00 2008-08-19 04:20:10.125 232 12751.02 27.88 55181.20 88888.00 2008-08-19 04:20:10.250 232 12750.98 27.88 55181.20 88888.00 2008-08-19 04:20:10.375 232 12750.95 27.93 55181.22 88888.00 2008-08-19 04:20:10.500 232 12750.92 27.93 55181.25 88888.00 2008-08-19 04:20:10.625 232 12750.88 27.85 55181.22 88888.00 2008-08-19 04:20:10.750 232 12750.88 27.82 55181.22 88888.00 2008-08-19 04:20:10.875 232 12750.95 27.82 55181.22 88888.00 2008-08-19 04:20:11.000 232 12751.00 27.82 55181.22 88888.00 2008-08-19 04:20:11.125 232 12750.98 27.82 55181.20 88888.00 2008-08-19 04:20:11.250 232 12750.95 27.80 55181.22 88888.00 2008-08-19 04:20:11.375 232 12750.92 27.77 55181.20 88888.00 2008-08-19 04:20:11.500 232 12750.92 27.77 55181.20 88888.00 2008-08-19 04:20:11.625 232 12750.98 27.77 55181.22 88888.00 2008-08-19 04:20:11.750 232 12751.00 27.73 55181.20 88888.00 2008-08-19 04:20:11.875 232 12751.08 27.70 55181.22 88888.00 2008-08-19 04:20:12.000 232 12751.08 27.73 55181.20 88888.00 2008-08-19 04:20:12.125 232 12751.12 27.73 55181.25 88888.00 2008-08-19 04:20:12.250 232 12751.05 27.65 55181.22 88888.00 2008-08-19 04:20:12.375 232 12751.02 27.60 55181.20 88888.00 2008-08-19 04:20:12.500 232 12751.05 27.65 55181.22 88888.00 2008-08-19 04:20:12.625 232 12751.10 27.70 55181.25 88888.00 2008-08-19 04:20:12.750 232 12751.08 27.70 55181.28 88888.00 2008-08-19 04:20:12.875 232 12751.08 27.68 55181.25 88888.00 2008-08-19 04:20:13.000 232 12751.10 27.68 55181.25 88888.00 2008-08-19 04:20:13.125 232 12751.08 27.60 55181.20 88888.00 2008-08-19 04:20:13.250 232 12751.05 27.52 55181.20 88888.00 2008-08-19 04:20:13.375 232 12751.08 27.55 55181.22 88888.00 2008-08-19 04:20:13.500 232 12751.08 27.55 55181.22 88888.00 2008-08-19 04:20:13.625 232 12751.10 27.52 55181.25 88888.00 2008-08-19 04:20:13.750 232 12751.12 27.45 55181.25 88888.00 2008-08-19 04:20:13.875 232 12751.15 27.50 55181.28 88888.00 2008-08-19 04:20:14.000 232 12751.17 27.52 55181.28 88888.00 2008-08-19 04:20:14.125 232 12751.25 27.55 55181.30 88888.00 2008-08-19 04:20:14.250 232 12751.23 27.57 55181.28 88888.00 2008-08-19 04:20:14.375 232 12751.20 27.50 55181.28 88888.00 2008-08-19 04:20:14.500 232 12751.15 27.48 55181.25 88888.00 2008-08-19 04:20:14.625 232 12751.17 27.45 55181.28 88888.00 2008-08-19 04:20:14.750 232 12751.17 27.40 55181.25 88888.00 2008-08-19 04:20:14.875 232 12751.20 27.40 55181.22 88888.00 2008-08-19 04:20:15.000 232 12751.20 27.40 55181.22 88888.00 2008-08-19 04:20:15.125 232 12751.20 27.40 55181.22 88888.00 2008-08-19 04:20:15.250 232 12751.17 27.32 55181.20 88888.00 2008-08-19 04:20:15.375 232 12751.25 27.35 55181.22 88888.00 2008-08-19 04:20:15.500 232 12751.27 27.40 55181.22 88888.00 2008-08-19 04:20:15.625 232 12751.20 27.38 55181.20 88888.00 2008-08-19 04:20:15.750 232 12751.20 27.35 55181.20 88888.00 2008-08-19 04:20:15.875 232 12751.27 27.32 55181.20 88888.00 2008-08-19 04:20:16.000 232 12751.33 27.38 55181.22 88888.00 2008-08-19 04:20:16.125 232 12751.33 27.38 55181.25 88888.00 2008-08-19 04:20:16.250 232 12751.23 27.32 55181.25 88888.00 2008-08-19 04:20:16.375 232 12751.23 27.27 55181.22 88888.00 2008-08-19 04:20:16.500 232 12751.30 27.27 55181.25 88888.00 2008-08-19 04:20:16.625 232 12751.33 27.25 55181.25 88888.00 2008-08-19 04:20:16.750 232 12751.33 27.27 55181.25 88888.00 2008-08-19 04:20:16.875 232 12751.38 27.32 55181.28 88888.00 2008-08-19 04:20:17.000 232 12751.42 27.35 55181.25 88888.00 2008-08-19 04:20:17.125 232 12751.42 27.38 55181.28 88888.00 2008-08-19 04:20:17.250 232 12751.38 27.30 55181.25 88888.00 2008-08-19 04:20:17.375 232 12751.35 27.27 55181.25 88888.00 2008-08-19 04:20:17.500 232 12751.33 27.23 55181.25 88888.00 2008-08-19 04:20:17.625 232 12751.33 27.20 55181.25 88888.00 2008-08-19 04:20:17.750 232 12751.38 27.27 55181.25 88888.00 2008-08-19 04:20:17.875 232 12751.42 27.30 55181.22 88888.00 2008-08-19 04:20:18.000 232 12751.35 27.20 55181.20 88888.00 2008-08-19 04:20:18.125 232 12751.27 27.20 55181.22 88888.00 2008-08-19 04:20:18.250 232 12751.27 27.18 55181.25 88888.00 2008-08-19 04:20:18.375 232 12751.33 27.20 55181.25 88888.00 2008-08-19 04:20:18.500 232 12751.38 27.18 55181.22 88888.00 2008-08-19 04:20:18.625 232 12751.40 27.23 55181.20 88888.00 2008-08-19 04:20:18.750 232 12751.40 27.18 55181.18 88888.00 2008-08-19 04:20:18.875 232 12751.45 27.20 55181.20 88888.00 2008-08-19 04:20:19.000 232 12751.45 27.23 55181.20 88888.00 2008-08-19 04:20:19.125 232 12751.50 27.25 55181.20 88888.00 2008-08-19 04:20:19.250 232 12751.50 27.20 55181.22 88888.00 2008-08-19 04:20:19.375 232 12751.50 27.20 55181.25 88888.00 2008-08-19 04:20:19.500 232 12751.55 27.23 55181.22 88888.00 2008-08-19 04:20:19.625 232 12751.50 27.20 55181.22 88888.00 2008-08-19 04:20:19.750 232 12751.50 27.20 55181.25 88888.00 2008-08-19 04:20:19.875 232 12751.50 27.18 55181.22 88888.00 2008-08-19 04:20:20.000 232 12751.58 27.25 55181.28 88888.00 2008-08-19 04:20:20.125 232 12751.65 27.23 55181.28 88888.00 2008-08-19 04:20:20.250 232 12751.58 27.18 55181.22 88888.00 2008-08-19 04:20:20.375 232 12751.50 27.18 55181.20 88888.00 2008-08-19 04:20:20.500 232 12751.50 27.18 55181.25 88888.00 2008-08-19 04:20:20.625 232 12751.55 27.25 55181.25 88888.00 2008-08-19 04:20:20.750 232 12751.55 27.25 55181.28 88888.00 2008-08-19 04:20:20.875 232 12751.55 27.23 55181.30 88888.00 2008-08-19 04:20:21.000 232 12751.58 27.23 55181.28 88888.00 2008-08-19 04:20:21.125 232 12751.52 27.18 55181.25 88888.00 2008-08-19 04:20:21.250 232 12751.50 27.18 55181.25 88888.00 2008-08-19 04:20:21.375 232 12751.58 27.23 55181.25 88888.00 2008-08-19 04:20:21.500 232 12751.60 27.20 55181.25 88888.00 2008-08-19 04:20:21.625 232 12751.58 27.25 55181.25 88888.00 2008-08-19 04:20:21.750 232 12751.58 27.23 55181.25 88888.00 2008-08-19 04:20:21.875 232 12751.65 27.20 55181.28 88888.00 2008-08-19 04:20:22.000 232 12751.75 27.25 55181.30 88888.00 2008-08-19 04:20:22.125 232 12751.75 27.27 55181.30 88888.00 2008-08-19 04:20:22.250 232 12751.73 27.23 55181.25 88888.00 2008-08-19 04:20:22.375 232 12751.75 27.23 55181.28 88888.00 2008-08-19 04:20:22.500 232 12751.75 27.25 55181.28 88888.00 2008-08-19 04:20:22.625 232 12751.75 27.30 55181.28 88888.00 2008-08-19 04:20:22.750 232 12751.73 27.20 55181.25 88888.00 2008-08-19 04:20:22.875 232 12751.75 27.25 55181.28 88888.00 2008-08-19 04:20:23.000 232 12751.70 27.23 55181.28 88888.00 2008-08-19 04:20:23.125 232 12751.60 27.18 55181.28 88888.00 2008-08-19 04:20:23.250 232 12751.58 27.15 55181.28 88888.00 2008-08-19 04:20:23.375 232 12751.62 27.18 55181.25 88888.00 2008-08-19 04:20:23.500 232 12751.62 27.18 55181.28 88888.00 2008-08-19 04:20:23.625 232 12751.65 27.20 55181.30 88888.00 2008-08-19 04:20:23.750 232 12751.70 27.25 55181.30 88888.00 2008-08-19 04:20:23.875 232 12751.67 27.25 55181.30 88888.00 2008-08-19 04:20:24.000 232 12751.73 27.23 55181.28 88888.00 2008-08-19 04:20:24.125 232 12751.70 27.20 55181.28 88888.00 2008-08-19 04:20:24.250 232 12751.62 27.23 55181.30 88888.00 2008-08-19 04:20:24.375 232 12751.67 27.27 55181.32 88888.00 2008-08-19 04:20:24.500 232 12751.77 27.35 55181.35 88888.00 2008-08-19 04:20:24.625 232 12751.85 27.35 55181.32 88888.00 2008-08-19 04:20:24.750 232 12751.77 27.30 55181.32 88888.00 2008-08-19 04:20:24.875 232 12751.73 27.32 55181.32 88888.00 2008-08-19 04:20:25.000 232 12751.70 27.30 55181.32 88888.00 2008-08-19 04:20:25.125 232 12751.70 27.32 55181.35 88888.00 2008-08-19 04:20:25.250 232 12751.75 27.30 55181.35 88888.00 2008-08-19 04:20:25.375 232 12751.77 27.30 55181.38 88888.00 2008-08-19 04:20:25.500 232 12751.77 27.38 55181.38 88888.00 2008-08-19 04:20:25.625 232 12751.73 27.35 55181.35 88888.00 2008-08-19 04:20:25.750 232 12751.73 27.32 55181.35 88888.00 2008-08-19 04:20:25.875 232 12751.77 27.35 55181.38 88888.00 2008-08-19 04:20:26.000 232 12751.77 27.35 55181.35 88888.00 2008-08-19 04:20:26.125 232 12751.75 27.35 55181.35 88888.00 2008-08-19 04:20:26.250 232 12751.73 27.40 55181.35 88888.00 2008-08-19 04:20:26.375 232 12751.85 27.40 55181.35 88888.00 2008-08-19 04:20:26.500 232 12751.90 27.43 55181.38 88888.00 2008-08-19 04:20:26.625 232 12751.83 27.43 55181.40 88888.00 2008-08-19 04:20:26.750 232 12751.83 27.43 55181.38 88888.00 2008-08-19 04:20:26.875 232 12751.75 27.38 55181.35 88888.00 2008-08-19 04:20:27.000 232 12751.73 27.40 55181.38 88888.00 2008-08-19 04:20:27.125 232 12751.73 27.43 55181.40 88888.00 2008-08-19 04:20:27.250 232 12751.73 27.45 55181.40 88888.00 2008-08-19 04:20:27.375 232 12751.83 27.45 55181.38 88888.00 2008-08-19 04:20:27.500 232 12751.80 27.45 55181.38 88888.00 2008-08-19 04:20:27.625 232 12751.70 27.48 55181.40 88888.00 2008-08-19 04:20:27.750 232 12751.70 27.48 55181.40 88888.00 2008-08-19 04:20:27.875 232 12751.75 27.50 55181.45 88888.00 2008-08-19 04:20:28.000 232 12751.83 27.62 55181.50 88888.00 2008-08-19 04:20:28.125 232 12751.80 27.62 55181.47 88888.00 2008-08-19 04:20:28.250 232 12751.73 27.52 55181.43 88888.00 2008-08-19 04:20:28.375 232 12751.73 27.48 55181.43 88888.00 2008-08-19 04:20:28.500 232 12751.73 27.50 55181.43 88888.00 2008-08-19 04:20:28.625 232 12751.73 27.52 55181.47 88888.00 2008-08-19 04:20:28.750 232 12751.70 27.55 55181.47 88888.00 2008-08-19 04:20:28.875 232 12751.70 27.57 55181.47 88888.00 2008-08-19 04:20:29.000 232 12751.75 27.60 55181.47 88888.00 2008-08-19 04:20:29.125 232 12751.70 27.57 55181.45 88888.00 2008-08-19 04:20:29.250 232 12751.70 27.60 55181.47 88888.00 2008-08-19 04:20:29.375 232 12751.77 27.65 55181.47 88888.00 2008-08-19 04:20:29.500 232 12751.77 27.62 55181.47 88888.00 2008-08-19 04:20:29.625 232 12751.75 27.60 55181.47 88888.00 2008-08-19 04:20:29.750 232 12751.73 27.57 55181.45 88888.00 2008-08-19 04:20:29.875 232 12751.75 27.68 55181.47 88888.00 2008-08-19 04:20:30.000 232 12751.77 27.62 55181.45 88888.00 2008-08-19 04:20:30.125 232 12751.75 27.62 55181.47 88888.00 2008-08-19 04:20:30.250 232 12751.73 27.68 55181.50 88888.00 2008-08-19 04:20:30.375 232 12751.73 27.65 55181.50 88888.00 2008-08-19 04:20:30.500 232 12751.70 27.65 55181.50 88888.00 2008-08-19 04:20:30.625 232 12751.65 27.70 55181.50 88888.00 2008-08-19 04:20:30.750 232 12751.62 27.75 55181.53 88888.00 2008-08-19 04:20:30.875 232 12751.67 27.70 55181.53 88888.00 2008-08-19 04:20:31.000 232 12751.77 27.75 55181.55 88888.00 2008-08-19 04:20:31.125 232 12751.83 27.77 55181.55 88888.00 2008-08-19 04:20:31.250 232 12751.77 27.73 55181.50 88888.00 2008-08-19 04:20:31.375 232 12751.77 27.73 55181.50 88888.00 2008-08-19 04:20:31.500 232 12751.77 27.75 55181.53 88888.00 2008-08-19 04:20:31.625 232 12751.80 27.82 55181.53 88888.00 2008-08-19 04:20:31.750 232 12751.83 27.88 55181.57 88888.00 2008-08-19 04:20:31.875 232 12751.80 27.90 55181.55 88888.00 2008-08-19 04:20:32.000 232 12751.77 27.88 55181.53 88888.00 2008-08-19 04:20:32.125 232 12751.70 27.80 55181.50 88888.00 2008-08-19 04:20:32.250 232 12751.67 27.82 55181.55 88888.00 2008-08-19 04:20:32.375 232 12751.73 27.85 55181.53 88888.00 2008-08-19 04:20:32.500 232 12751.73 27.88 55181.53 88888.00 2008-08-19 04:20:32.625 232 12751.80 27.93 55181.55 88888.00 2008-08-19 04:20:32.750 232 12751.83 27.98 55181.57 88888.00 2008-08-19 04:20:32.875 232 12751.75 27.98 55181.57 88888.00 2008-08-19 04:20:33.000 232 12751.77 27.98 55181.55 88888.00 2008-08-19 04:20:33.125 232 12751.83 27.98 55181.57 88888.00 2008-08-19 04:20:33.250 232 12751.73 28.00 55181.57 88888.00 2008-08-19 04:20:33.375 232 12751.75 28.05 55181.60 88888.00 2008-08-19 04:20:33.500 232 12751.75 28.00 55181.57 88888.00 2008-08-19 04:20:33.625 232 12751.70 27.95 55181.55 88888.00 2008-08-19 04:20:33.750 232 12751.65 27.95 55181.55 88888.00 2008-08-19 04:20:33.875 232 12751.62 28.00 55181.57 88888.00 2008-08-19 04:20:34.000 232 12751.67 28.05 55181.57 88888.00 2008-08-19 04:20:34.125 232 12751.75 28.05 55181.57 88888.00 2008-08-19 04:20:34.250 232 12751.75 28.02 55181.57 88888.00 2008-08-19 04:20:34.375 232 12751.73 28.00 55181.57 88888.00 2008-08-19 04:20:34.500 232 12751.75 28.05 55181.57 88888.00 2008-08-19 04:20:34.625 232 12751.77 28.15 55181.62 88888.00 2008-08-19 04:20:34.750 232 12751.73 28.10 55181.60 88888.00 2008-08-19 04:20:34.875 232 12751.70 28.07 55181.60 88888.00 2008-08-19 04:20:35.000 232 12751.67 28.12 55181.60 88888.00 2008-08-19 04:20:35.125 232 12751.73 28.15 55181.65 88888.00 2008-08-19 04:20:35.250 232 12751.73 28.15 55181.62 88888.00 2008-08-19 04:20:35.375 232 12751.70 28.12 55181.57 88888.00 2008-08-19 04:20:35.500 232 12751.65 28.12 55181.57 88888.00 2008-08-19 04:20:35.625 232 12751.67 28.15 55181.57 88888.00 2008-08-19 04:20:35.750 232 12751.65 28.18 55181.60 88888.00 2008-08-19 04:20:35.875 232 12751.65 28.23 55181.62 88888.00 2008-08-19 04:20:36.000 232 12751.65 28.27 55181.65 88888.00 2008-08-19 04:20:36.125 232 12751.67 28.30 55181.68 88888.00 2008-08-19 04:20:36.250 232 12751.73 28.27 55181.68 88888.00 2008-08-19 04:20:36.375 232 12751.70 28.27 55181.65 88888.00 2008-08-19 04:20:36.500 232 12751.62 28.20 55181.62 88888.00 2008-08-19 04:20:36.625 232 12751.70 28.27 55181.65 88888.00 2008-08-19 04:20:36.750 232 12751.73 28.38 55181.68 88888.00 2008-08-19 04:20:36.875 232 12751.70 28.38 55181.65 88888.00 2008-08-19 04:20:37.000 232 12751.70 28.35 55181.65 88888.00 2008-08-19 04:20:37.125 232 12751.67 28.32 55181.65 88888.00 2008-08-19 04:20:37.250 232 12751.62 28.35 55181.68 88888.00 2008-08-19 04:20:37.375 232 12751.70 28.40 55181.68 88888.00 2008-08-19 04:20:37.500 232 12751.75 28.40 55181.70 88888.00 2008-08-19 04:20:37.625 232 12751.67 28.40 55181.68 88888.00 2008-08-19 04:20:37.750 232 12751.65 28.40 55181.68 88888.00 2008-08-19 04:20:37.875 232 12751.75 28.40 55181.68 88888.00 2008-08-19 04:20:38.000 232 12751.80 28.40 55181.65 88888.00 2008-08-19 04:20:38.125 232 12751.70 28.48 55181.68 88888.00 2008-08-19 04:20:38.250 232 12751.65 28.50 55181.68 88888.00 2008-08-19 04:20:38.375 232 12751.70 28.50 55181.68 88888.00 2008-08-19 04:20:38.500 232 12751.73 28.50 55181.70 88888.00 2008-08-19 04:20:38.625 232 12751.73 28.55 55181.72 88888.00 2008-08-19 04:20:38.750 232 12751.70 28.57 55181.70 88888.00 2008-08-19 04:20:38.875 232 12751.73 28.57 55181.72 88888.00 2008-08-19 04:20:39.000 232 12751.70 28.57 55181.68 88888.00 2008-08-19 04:20:39.125 232 12751.70 28.57 55181.72 88888.00 2008-08-19 04:20:39.250 232 12751.73 28.60 55181.72 88888.00 2008-08-19 04:20:39.375 232 12751.75 28.60 55181.72 88888.00 2008-08-19 04:20:39.500 232 12751.73 28.60 55181.72 88888.00 2008-08-19 04:20:39.625 232 12751.70 28.62 55181.75 88888.00 2008-08-19 04:20:39.750 232 12751.65 28.60 55181.75 88888.00 2008-08-19 04:20:39.875 232 12751.67 28.57 55181.75 88888.00 2008-08-19 04:20:40.000 232 12751.73 28.65 55181.75 88888.00 2008-08-19 04:20:40.125 232 12751.73 28.65 55181.75 88888.00 2008-08-19 04:20:40.250 232 12751.73 28.68 55181.78 88888.00 2008-08-19 04:20:40.375 232 12751.80 28.70 55181.75 88888.00 2008-08-19 04:20:40.500 232 12751.80 28.73 55181.78 88888.00 2008-08-19 04:20:40.625 232 12751.75 28.75 55181.78 88888.00 2008-08-19 04:20:40.750 232 12751.77 28.77 55181.75 88888.00 2008-08-19 04:20:40.875 232 12751.77 28.75 55181.72 88888.00 2008-08-19 04:20:41.000 232 12751.77 28.77 55181.72 88888.00 2008-08-19 04:20:41.125 232 12751.83 28.82 55181.78 88888.00 2008-08-19 04:20:41.250 232 12751.75 28.88 55181.80 88888.00 2008-08-19 04:20:41.375 232 12751.73 28.90 55181.82 88888.00 2008-08-19 04:20:41.500 232 12751.67 28.88 55181.82 88888.00 2008-08-19 04:20:41.625 232 12751.75 28.93 55181.82 88888.00 2008-08-19 04:20:41.750 232 12751.80 28.93 55181.80 88888.00 2008-08-19 04:20:41.875 232 12751.73 28.88 55181.80 88888.00 2008-08-19 04:20:42.000 232 12751.65 28.82 55181.78 88888.00 2008-08-19 04:20:42.125 232 12751.65 28.80 55181.78 88888.00 2008-08-19 04:20:42.250 232 12751.67 28.85 55181.80 88888.00 2008-08-19 04:20:42.375 232 12751.70 28.85 55181.80 88888.00 2008-08-19 04:20:42.500 232 12751.75 28.90 55181.85 88888.00 2008-08-19 04:20:42.625 232 12751.70 28.88 55181.85 88888.00 2008-08-19 04:20:42.750 232 12751.73 28.90 55181.85 88888.00 2008-08-19 04:20:42.875 232 12751.70 28.90 55181.80 88888.00 2008-08-19 04:20:43.000 232 12751.67 28.90 55181.80 88888.00 2008-08-19 04:20:43.125 232 12751.73 28.95 55181.82 88888.00 2008-08-19 04:20:43.250 232 12751.67 28.95 55181.88 88888.00 2008-08-19 04:20:43.375 232 12751.77 29.07 55181.93 88888.00 2008-08-19 04:20:43.500 232 12751.75 29.10 55181.88 88888.00 2008-08-19 04:20:43.625 232 12751.67 29.10 55181.85 88888.00 2008-08-19 04:20:43.750 232 12751.70 29.10 55181.90 88888.00 2008-08-19 04:20:43.875 232 12751.67 29.07 55181.90 88888.00 2008-08-19 04:20:44.000 232 12751.60 29.05 55181.88 88888.00 2008-08-19 04:20:44.125 232 12751.60 29.10 55181.93 88888.00 2008-08-19 04:20:44.250 232 12751.65 29.18 55181.95 88888.00 2008-08-19 04:20:44.375 232 12751.67 29.20 55181.93 88888.00 2008-08-19 04:20:44.500 232 12751.58 29.12 55181.93 88888.00 2008-08-19 04:20:44.625 232 12751.55 29.10 55181.90 88888.00 2008-08-19 04:20:44.750 232 12751.55 29.12 55181.90 88888.00 2008-08-19 04:20:44.875 232 12751.60 29.15 55181.90 88888.00 2008-08-19 04:20:45.000 232 12751.65 29.23 55181.93 88888.00 2008-08-19 04:20:45.125 232 12751.58 29.18 55181.95 88888.00 2008-08-19 04:20:45.250 232 12751.50 29.18 55181.95 88888.00 2008-08-19 04:20:45.375 232 12751.50 29.20 55181.97 88888.00 2008-08-19 04:20:45.500 232 12751.48 29.20 55182.00 88888.00 2008-08-19 04:20:45.625 232 12751.42 29.20 55181.97 88888.00 2008-08-19 04:20:45.750 232 12751.40 29.23 55181.97 88888.00 2008-08-19 04:20:45.875 232 12751.50 29.27 55181.97 88888.00 2008-08-19 04:20:46.000 232 12751.50 29.30 55181.95 88888.00 2008-08-19 04:20:46.125 232 12751.45 29.20 55181.95 88888.00 2008-08-19 04:20:46.250 232 12751.42 29.18 55181.97 88888.00 2008-08-19 04:20:46.375 232 12751.50 29.20 55181.97 88888.00 2008-08-19 04:20:46.500 232 12751.42 29.20 55181.97 88888.00 2008-08-19 04:20:46.625 232 12751.42 29.27 55182.03 88888.00 2008-08-19 04:20:46.750 232 12751.48 29.30 55182.03 88888.00 2008-08-19 04:20:46.875 232 12751.48 29.35 55182.03 88888.00 2008-08-19 04:20:47.000 232 12751.50 29.35 55182.00 88888.00 2008-08-19 04:20:47.125 232 12751.50 29.30 55181.97 88888.00 2008-08-19 04:20:47.250 232 12751.50 29.30 55182.03 88888.00 2008-08-19 04:20:47.375 232 12751.58 29.38 55182.07 88888.00 2008-08-19 04:20:47.500 232 12751.58 29.48 55182.07 88888.00 2008-08-19 04:20:47.625 232 12751.52 29.45 55182.05 88888.00 2008-08-19 04:20:47.750 232 12751.50 29.43 55182.07 88888.00 2008-08-19 04:20:47.875 232 12751.50 29.48 55182.07 88888.00 2008-08-19 04:20:48.000 232 12751.42 29.48 55182.05 88888.00 2008-08-19 04:20:48.125 232 12751.45 29.43 55182.03 88888.00 2008-08-19 04:20:48.250 232 12751.40 29.38 55182.05 88888.00 2008-08-19 04:20:48.375 232 12751.42 29.40 55182.10 88888.00 2008-08-19 04:20:48.500 232 12751.40 29.40 55182.10 88888.00 2008-08-19 04:20:48.625 232 12751.42 29.48 55182.10 88888.00 2008-08-19 04:20:48.750 232 12751.38 29.48 55182.10 88888.00 2008-08-19 04:20:48.875 232 12751.33 29.50 55182.10 88888.00 2008-08-19 04:20:49.000 232 12751.38 29.48 55182.05 88888.00 2008-08-19 04:20:49.125 232 12751.42 29.50 55182.12 88888.00 2008-08-19 04:20:49.250 232 12751.45 29.48 55182.12 88888.00 2008-08-19 04:20:49.375 232 12751.38 29.45 55182.10 88888.00 2008-08-19 04:20:49.500 232 12751.30 29.43 55182.10 88888.00 2008-08-19 04:20:49.625 232 12751.38 29.50 55182.12 88888.00 2008-08-19 04:20:49.750 232 12751.45 29.57 55182.15 88888.00 2008-08-19 04:20:49.875 232 12751.40 29.60 55182.18 88888.00 2008-08-19 04:20:50.000 232 12751.33 29.60 55182.15 88888.00 2008-08-19 04:20:50.125 232 12751.27 29.57 55182.12 88888.00 2008-08-19 04:20:50.250 232 12751.33 29.55 55182.15 88888.00 2008-08-19 04:20:50.375 232 12751.38 29.60 55182.18 88888.00 2008-08-19 04:20:50.500 232 12751.42 29.68 55182.22 88888.00 2008-08-19 04:20:50.625 232 12751.40 29.68 55182.20 88888.00 2008-08-19 04:20:50.750 232 12751.30 29.60 55182.15 88888.00 2008-08-19 04:20:50.875 232 12751.27 29.57 55182.15 88888.00 2008-08-19 04:20:51.000 232 12751.27 29.65 55182.18 88888.00 2008-08-19 04:20:51.125 232 12751.27 29.65 55182.20 88888.00 2008-08-19 04:20:51.250 232 12751.20 29.62 55182.22 88888.00 2008-08-19 04:20:51.375 232 12751.23 29.62 55182.22 88888.00 2008-08-19 04:20:51.500 232 12751.23 29.62 55182.22 88888.00 2008-08-19 04:20:51.625 232 12751.23 29.65 55182.22 88888.00 2008-08-19 04:20:51.750 232 12751.17 29.68 55182.25 88888.00 2008-08-19 04:20:51.875 232 12751.17 29.70 55182.28 88888.00 2008-08-19 04:20:52.000 232 12751.12 29.73 55182.28 88888.00 2008-08-19 04:20:52.125 232 12751.20 29.82 55182.28 88888.00 2008-08-19 04:20:52.250 232 12751.23 29.80 55182.25 88888.00 2008-08-19 04:20:52.375 232 12751.20 29.77 55182.25 88888.00 2008-08-19 04:20:52.500 232 12751.17 29.75 55182.28 88888.00 2008-08-19 04:20:52.625 232 12751.08 29.73 55182.28 88888.00 2008-08-19 04:20:52.750 232 12751.02 29.77 55182.28 88888.00 2008-08-19 04:20:52.875 232 12751.05 29.77 55182.25 88888.00 2008-08-19 04:20:53.000 232 12751.05 29.75 55182.25 88888.00 2008-08-19 04:20:53.125 232 12751.02 29.75 55182.28 88888.00 2008-08-19 04:20:53.250 232 12751.00 29.80 55182.32 88888.00 2008-08-19 04:20:53.375 232 12750.98 29.82 55182.32 88888.00 2008-08-19 04:20:53.500 232 12750.95 29.80 55182.30 88888.00 2008-08-19 04:20:53.625 232 12750.92 29.82 55182.30 88888.00 2008-08-19 04:20:53.750 232 12750.95 29.85 55182.32 88888.00 2008-08-19 04:20:53.875 232 12750.90 29.85 55182.32 88888.00 2008-08-19 04:20:54.000 232 12750.98 29.90 55182.32 88888.00 2008-08-19 04:20:54.125 232 12750.95 29.93 55182.32 88888.00 2008-08-19 04:20:54.250 232 12750.85 29.95 55182.32 88888.00 2008-08-19 04:20:54.375 232 12750.83 29.95 55182.32 88888.00 2008-08-19 04:20:54.500 232 12750.80 29.85 55182.35 88888.00 2008-08-19 04:20:54.625 232 12750.83 29.82 55182.35 88888.00 2008-08-19 04:20:54.750 232 12750.90 29.85 55182.35 88888.00 2008-08-19 04:20:54.875 232 12750.80 29.88 55182.35 88888.00 2008-08-19 04:20:55.000 232 12750.70 29.93 55182.40 88888.00 2008-08-19 04:20:55.125 232 12750.70 29.95 55182.43 88888.00 2008-08-19 04:20:55.250 232 12750.75 29.95 55182.40 88888.00 2008-08-19 04:20:55.375 232 12750.83 30.00 55182.40 88888.00 2008-08-19 04:20:55.500 232 12750.73 30.02 55182.40 88888.00 2008-08-19 04:20:55.625 232 12750.55 29.95 55182.43 88888.00 2008-08-19 04:20:55.750 232 12750.52 29.98 55182.43 88888.00 2008-08-19 04:20:55.875 232 12750.58 30.02 55182.45 88888.00 2008-08-19 04:20:56.000 232 12750.67 30.00 55182.45 88888.00 2008-08-19 04:20:56.125 232 12750.67 30.00 55182.47 88888.00 2008-08-19 04:20:56.250 232 12750.60 30.02 55182.45 88888.00 2008-08-19 04:20:56.375 232 12750.50 29.98 55182.47 88888.00 2008-08-19 04:20:56.500 232 12750.50 30.00 55182.47 88888.00 2008-08-19 04:20:56.625 232 12750.50 30.05 55182.50 88888.00 2008-08-19 04:20:56.750 232 12750.50 30.05 55182.53 88888.00 2008-08-19 04:20:56.875 232 12750.40 30.02 55182.47 88888.00 2008-08-19 04:20:57.000 232 12750.45 30.05 55182.50 88888.00 2008-08-19 04:20:57.125 232 12750.42 30.10 55182.55 88888.00 2008-08-19 04:20:57.250 232 12750.33 30.15 55182.57 88888.00 2008-08-19 04:20:57.375 232 12750.27 30.10 55182.55 88888.00 2008-08-19 04:20:57.500 232 12750.23 30.07 55182.55 88888.00 2008-08-19 04:20:57.625 232 12750.30 30.10 55182.55 88888.00 2008-08-19 04:20:57.750 232 12750.33 30.10 55182.57 88888.00 2008-08-19 04:20:57.875 232 12750.35 30.18 55182.57 88888.00 2008-08-19 04:20:58.000 232 12750.35 30.20 55182.60 88888.00 2008-08-19 04:20:58.125 232 12750.30 30.20 55182.62 88888.00 2008-08-19 04:20:58.250 232 12750.27 30.18 55182.62 88888.00 2008-08-19 04:20:58.375 232 12750.30 30.15 55182.62 88888.00 2008-08-19 04:20:58.500 232 12750.25 30.20 55182.65 88888.00 2008-08-19 04:20:58.625 232 12750.20 30.25 55182.68 88888.00 2008-08-19 04:20:58.750 232 12750.20 30.27 55182.68 88888.00 2008-08-19 04:20:58.875 232 12750.15 30.25 55182.68 88888.00 2008-08-19 04:20:59.000 232 12750.17 30.25 55182.70 88888.00 2008-08-19 04:20:59.125 232 12750.23 30.27 55182.70 88888.00 2008-08-19 04:20:59.250 232 12750.23 30.27 55182.72 88888.00 2008-08-19 04:20:59.375 232 12750.23 30.27 55182.72 88888.00 2008-08-19 04:20:59.500 232 12750.12 30.27 55182.72 88888.00 2008-08-19 04:20:59.625 232 12750.02 30.27 55182.72 88888.00 2008-08-19 04:20:59.750 232 12750.05 30.27 55182.75 88888.00 2008-08-19 04:20:59.875 232 12750.05 30.35 55182.75 88888.00 2008-08-19 04:21:00.000 232 12750.00 30.38 55182.78 88888.00 2008-08-19 04:21:00.125 232 12750.00 30.40 55182.80 88888.00 2008-08-19 04:21:00.250 232 12750.00 30.40 55182.80 88888.00 2008-08-19 04:21:00.375 232 12749.95 30.40 55182.78 88888.00 2008-08-19 04:21:00.500 232 12749.92 30.40 55182.80 88888.00 2008-08-19 04:21:00.625 232 12749.90 30.40 55182.80 88888.00 2008-08-19 04:21:00.750 232 12749.90 30.43 55182.82 88888.00 2008-08-19 04:21:00.875 232 12749.90 30.45 55182.85 88888.00 2008-08-19 04:21:01.000 232 12749.90 30.43 55182.85 88888.00 2008-08-19 04:21:01.125 232 12749.88 30.45 55182.85 88888.00 2008-08-19 04:21:01.250 232 12749.85 30.45 55182.88 88888.00 2008-08-19 04:21:01.375 232 12749.77 30.48 55182.82 88888.00 2008-08-19 04:21:01.500 232 12749.73 30.45 55182.82 88888.00 2008-08-19 04:21:01.625 232 12749.77 30.48 55182.82 88888.00 2008-08-19 04:21:01.750 232 12749.75 30.52 55182.90 88888.00 2008-08-19 04:21:01.875 232 12749.75 30.55 55182.90 88888.00 2008-08-19 04:21:02.000 232 12749.73 30.50 55182.85 88888.00 2008-08-19 04:21:02.125 232 12749.67 30.45 55182.82 88888.00 2008-08-19 04:21:02.250 232 12749.62 30.45 55182.90 88888.00 2008-08-19 04:21:02.375 232 12749.65 30.50 55182.90 88888.00 2008-08-19 04:21:02.500 232 12749.67 30.55 55182.93 88888.00 2008-08-19 04:21:02.625 232 12749.75 30.60 55182.93 88888.00 2008-08-19 04:21:02.750 232 12749.73 30.65 55182.93 88888.00 2008-08-19 04:21:02.875 232 12749.58 30.62 55182.93 88888.00 2008-08-19 04:21:03.000 232 12749.52 30.55 55182.93 88888.00 2008-08-19 04:21:03.125 232 12749.50 30.60 55182.95 88888.00 2008-08-19 04:21:03.250 232 12749.52 30.70 55183.03 88888.00 2008-08-19 04:21:03.375 232 12749.52 30.75 55183.05 88888.00 2008-08-19 04:21:03.500 232 12749.48 30.68 55183.03 88888.00 2008-08-19 04:21:03.625 232 12749.48 30.62 55182.95 88888.00 2008-08-19 04:21:03.750 232 12749.50 30.65 55183.00 88888.00 2008-08-19 04:21:03.875 232 12749.52 30.73 55183.00 88888.00 2008-08-19 04:21:04.000 232 12749.52 30.75 55183.03 88888.00 2008-08-19 04:21:04.125 232 12749.48 30.75 55183.05 88888.00 2008-08-19 04:21:04.250 232 12749.35 30.70 55183.03 88888.00 2008-08-19 04:21:04.375 232 12749.35 30.65 55183.03 88888.00 2008-08-19 04:21:04.500 232 12749.33 30.70 55183.03 88888.00 2008-08-19 04:21:04.625 232 12749.30 30.73 55183.05 88888.00 2008-08-19 04:21:04.750 232 12749.33 30.75 55183.07 88888.00 2008-08-19 04:21:04.875 232 12749.35 30.77 55183.05 88888.00 2008-08-19 04:21:05.000 232 12749.30 30.77 55183.05 88888.00 2008-08-19 04:21:05.125 232 12749.25 30.80 55183.07 88888.00 2008-08-19 04:21:05.250 232 12749.23 30.85 55183.12 88888.00 2008-08-19 04:21:05.375 232 12749.17 30.88 55183.12 88888.00 2008-08-19 04:21:05.500 232 12749.20 30.88 55183.12 88888.00 2008-08-19 04:21:05.625 232 12749.23 30.90 55183.10 88888.00 2008-08-19 04:21:05.750 232 12749.17 30.98 55183.12 88888.00 2008-08-19 04:21:05.875 232 12749.10 30.95 55183.12 88888.00 2008-08-19 04:21:06.000 232 12749.15 31.00 55183.15 88888.00 2008-08-19 04:21:06.125 232 12749.23 31.05 55183.20 88888.00 2008-08-19 04:21:06.250 232 12749.20 31.00 55183.18 88888.00 2008-08-19 04:21:06.375 232 12749.12 30.98 55183.15 88888.00 2008-08-19 04:21:06.500 232 12749.08 31.00 55183.15 88888.00 2008-08-19 04:21:06.625 232 12749.15 31.02 55183.20 88888.00 2008-08-19 04:21:06.750 232 12749.12 31.07 55183.20 88888.00 2008-08-19 04:21:06.875 232 12749.12 31.05 55183.20 88888.00 2008-08-19 04:21:07.000 232 12749.08 31.02 55183.18 88888.00 2008-08-19 04:21:07.125 232 12749.02 31.07 55183.20 88888.00 2008-08-19 04:21:07.250 232 12748.98 31.10 55183.22 88888.00 2008-08-19 04:21:07.375 232 12748.95 31.10 55183.20 88888.00 2008-08-19 04:21:07.500 232 12748.90 31.07 55183.20 88888.00 2008-08-19 04:21:07.625 232 12748.92 31.12 55183.25 88888.00 2008-08-19 04:21:07.750 232 12748.98 31.15 55183.25 88888.00 2008-08-19 04:21:07.875 232 12749.00 31.20 55183.28 88888.00 2008-08-19 04:21:08.000 232 12748.98 31.23 55183.30 88888.00 2008-08-19 04:21:08.125 232 12748.92 31.20 55183.30 88888.00 2008-08-19 04:21:08.250 232 12748.83 31.18 55183.28 88888.00 2008-08-19 04:21:08.375 232 12748.88 31.23 55183.30 88888.00 2008-08-19 04:21:08.500 232 12748.92 31.27 55183.32 88888.00 2008-08-19 04:21:08.625 232 12748.95 31.30 55183.32 88888.00 2008-08-19 04:21:08.750 232 12748.95 31.27 55183.30 88888.00 2008-08-19 04:21:08.875 232 12748.90 31.30 55183.32 88888.00 2008-08-19 04:21:09.000 232 12748.90 31.35 55183.30 88888.00 2008-08-19 04:21:09.125 232 12748.85 31.32 55183.30 88888.00 2008-08-19 04:21:09.250 232 12748.83 31.40 55183.35 88888.00 2008-08-19 04:21:09.375 232 12748.85 31.43 55183.32 88888.00 2008-08-19 04:21:09.500 232 12748.80 31.40 55183.30 88888.00 2008-08-19 04:21:09.625 232 12748.83 31.40 55183.32 88888.00 2008-08-19 04:21:09.750 232 12748.83 31.45 55183.35 88888.00 2008-08-19 04:21:09.875 232 12748.83 31.48 55183.40 88888.00 2008-08-19 04:21:10.000 232 12748.75 31.45 55183.35 88888.00 2008-08-19 04:21:10.125 232 12748.75 31.55 55183.40 88888.00 2008-08-19 04:21:10.250 232 12748.67 31.52 55183.43 88888.00 2008-08-19 04:21:10.375 232 12748.75 31.52 55183.43 88888.00 2008-08-19 04:21:10.500 232 12748.73 31.50 55183.40 88888.00 2008-08-19 04:21:10.625 232 12748.65 31.50 55183.35 88888.00 2008-08-19 04:21:10.750 232 12748.65 31.55 55183.40 88888.00 2008-08-19 04:21:10.875 232 12748.65 31.65 55183.43 88888.00 2008-08-19 04:21:11.000 232 12748.62 31.62 55183.43 88888.00 2008-08-19 04:21:11.125 232 12748.62 31.65 55183.43 88888.00 2008-08-19 04:21:11.250 232 12748.65 31.70 55183.45 88888.00 2008-08-19 04:21:11.375 232 12748.60 31.68 55183.47 88888.00 2008-08-19 04:21:11.500 232 12748.50 31.60 55183.45 88888.00 2008-08-19 04:21:11.625 232 12748.50 31.62 55183.45 88888.00 2008-08-19 04:21:11.750 232 12748.60 31.70 55183.45 88888.00 2008-08-19 04:21:11.875 232 12748.55 31.68 55183.45 88888.00 2008-08-19 04:21:12.000 232 12748.55 31.68 55183.43 88888.00 2008-08-19 04:21:12.125 232 12748.52 31.70 55183.47 88888.00 2008-08-19 04:21:12.250 232 12748.48 31.77 55183.50 88888.00 2008-08-19 04:21:12.375 232 12748.42 31.85 55183.50 88888.00 2008-08-19 04:21:12.500 232 12748.40 31.85 55183.47 88888.00 2008-08-19 04:21:12.625 232 12748.35 31.80 55183.45 88888.00 2008-08-19 04:21:12.750 232 12748.23 31.70 55183.45 88888.00 2008-08-19 04:21:12.875 232 12748.30 31.75 55183.47 88888.00 2008-08-19 04:21:13.000 232 12748.42 31.82 55183.50 88888.00 2008-08-19 04:21:13.125 232 12748.42 31.88 55183.53 88888.00 2008-08-19 04:21:13.250 232 12748.35 31.90 55183.53 88888.00 2008-08-19 04:21:13.375 232 12748.35 31.85 55183.50 88888.00 2008-08-19 04:21:13.500 232 12748.25 31.82 55183.50 88888.00 2008-08-19 04:21:13.625 232 12748.30 31.88 55183.55 88888.00 2008-08-19 04:21:13.750 232 12748.35 31.95 55183.57 88888.00 2008-08-19 04:21:13.875 232 12748.40 32.02 55183.57 88888.00 2008-08-19 04:21:14.000 232 12748.42 32.02 55183.57 88888.00 2008-08-19 04:21:14.125 232 12748.38 32.00 55183.55 88888.00 2008-08-19 04:21:14.250 232 12748.35 31.98 55183.57 88888.00 2008-08-19 04:21:14.375 232 12748.40 32.02 55183.60 88888.00 2008-08-19 04:21:14.500 232 12748.35 31.98 55183.57 88888.00 2008-08-19 04:21:14.625 232 12748.25 31.98 55183.55 88888.00 2008-08-19 04:21:14.750 232 12748.23 32.00 55183.53 88888.00 2008-08-19 04:21:14.875 232 12748.27 32.05 55183.60 88888.00 2008-08-19 04:21:15.000 232 12748.33 32.12 55183.62 88888.00 2008-08-19 04:21:15.125 232 12748.30 32.08 55183.62 88888.00 2008-08-19 04:21:15.250 232 12748.15 32.05 55183.57 88888.00 2008-08-19 04:21:15.375 232 12748.20 32.08 55183.57 88888.00 2008-08-19 04:21:15.500 232 12748.27 32.12 55183.62 88888.00 2008-08-19 04:21:15.625 232 12748.30 32.20 55183.68 88888.00 2008-08-19 04:21:15.750 232 12748.33 32.25 55183.68 88888.00 2008-08-19 04:21:15.875 232 12748.25 32.20 55183.62 88888.00 2008-08-19 04:21:16.000 232 12748.17 32.17 55183.62 88888.00 2008-08-19 04:21:16.125 232 12748.15 32.20 55183.65 88888.00 2008-08-19 04:21:16.250 232 12748.15 32.23 55183.68 88888.00 2008-08-19 04:21:16.375 232 12748.12 32.25 55183.70 88888.00 2008-08-19 04:21:16.500 232 12748.10 32.25 55183.68 88888.00 2008-08-19 04:21:16.625 232 12748.02 32.25 55183.68 88888.00 2008-08-19 04:21:16.750 232 12748.02 32.27 55183.70 88888.00 2008-08-19 04:21:16.875 232 12748.08 32.25 55183.70 88888.00 2008-08-19 04:21:17.000 232 12748.05 32.23 55183.68 88888.00 2008-08-19 04:21:17.125 232 12748.08 32.27 55183.70 88888.00 2008-08-19 04:21:17.250 232 12748.05 32.27 55183.70 88888.00 2008-08-19 04:21:17.375 232 12748.02 32.25 55183.72 88888.00 2008-08-19 04:21:17.500 232 12748.05 32.38 55183.80 88888.00 2008-08-19 04:21:17.625 232 12747.98 32.38 55183.75 88888.00 2008-08-19 04:21:17.750 232 12747.90 32.30 55183.70 88888.00 2008-08-19 04:21:17.875 232 12747.98 32.35 55183.72 88888.00 2008-08-19 04:21:18.000 232 12747.95 32.33 55183.72 88888.00 2008-08-19 04:21:18.125 232 12747.85 32.33 55183.78 88888.00 2008-08-19 04:21:18.250 232 12747.85 32.40 55183.80 88888.00 2008-08-19 04:21:18.375 232 12747.98 32.42 55183.80 88888.00 2008-08-19 04:21:18.500 232 12747.95 32.45 55183.80 88888.00 2008-08-19 04:21:18.625 232 12747.92 32.48 55183.80 88888.00 2008-08-19 04:21:18.750 232 12747.88 32.50 55183.75 88888.00 2008-08-19 04:21:18.875 232 12747.85 32.45 55183.78 88888.00 2008-08-19 04:21:19.000 232 12747.80 32.40 55183.78 88888.00 2008-08-19 04:21:19.125 232 12747.85 32.50 55183.82 88888.00 2008-08-19 04:21:19.250 232 12747.88 32.52 55183.82 88888.00 2008-08-19 04:21:19.375 232 12747.90 32.52 55183.82 88888.00 2008-08-19 04:21:19.500 232 12747.85 32.55 55183.80 88888.00 2008-08-19 04:21:19.625 232 12747.77 32.58 55183.80 88888.00 2008-08-19 04:21:19.750 232 12747.73 32.60 55183.85 88888.00 2008-08-19 04:21:19.875 232 12747.75 32.62 55183.85 88888.00 2008-08-19 04:21:20.000 232 12747.77 32.62 55183.85 88888.00 2008-08-19 04:21:20.125 232 12747.73 32.60 55183.85 88888.00 2008-08-19 04:21:20.250 232 12747.65 32.60 55183.85 88888.00 2008-08-19 04:21:20.375 232 12747.67 32.65 55183.82 88888.00 2008-08-19 04:21:20.500 232 12747.67 32.70 55183.90 88888.00 2008-08-19 04:21:20.625 232 12747.62 32.65 55183.88 88888.00 2008-08-19 04:21:20.750 232 12747.58 32.65 55183.88 88888.00 2008-08-19 04:21:20.875 232 12747.58 32.67 55183.88 88888.00 2008-08-19 04:21:21.000 232 12747.62 32.75 55183.88 88888.00 2008-08-19 04:21:21.125 232 12747.67 32.77 55183.90 88888.00 2008-08-19 04:21:21.250 232 12747.67 32.73 55183.88 88888.00 2008-08-19 04:21:21.375 232 12747.65 32.77 55183.90 88888.00 2008-08-19 04:21:21.500 232 12747.58 32.83 55183.90 88888.00 2008-08-19 04:21:21.625 232 12747.45 32.83 55183.90 88888.00 2008-08-19 04:21:21.750 232 12747.50 32.77 55183.90 88888.00 2008-08-19 04:21:21.875 232 12747.52 32.77 55183.90 88888.00 2008-08-19 04:21:22.000 232 12747.52 32.80 55183.90 88888.00 2008-08-19 04:21:22.125 232 12747.50 32.83 55183.90 88888.00 2008-08-19 04:21:22.250 232 12747.48 32.83 55183.93 88888.00 2008-08-19 04:21:22.375 232 12747.55 32.83 55183.95 88888.00 2008-08-19 04:21:22.500 232 12747.52 32.80 55183.90 88888.00 2008-08-19 04:21:22.625 232 12747.48 32.85 55183.90 88888.00 2008-08-19 04:21:22.750 232 12747.48 32.88 55183.93 88888.00 2008-08-19 04:21:22.875 232 12747.40 32.85 55183.93 88888.00 2008-08-19 04:21:23.000 232 12747.38 32.80 55183.93 88888.00 2008-08-19 04:21:23.125 232 12747.40 32.83 55183.90 88888.00 2008-08-19 04:21:23.250 232 12747.40 32.95 55183.90 88888.00 2008-08-19 04:21:23.375 232 12747.45 33.00 55183.95 88888.00 2008-08-19 04:21:23.500 232 12747.38 32.95 55183.95 88888.00 2008-08-19 04:21:23.625 232 12747.42 32.95 55183.95 88888.00 2008-08-19 04:21:23.750 232 12747.42 33.02 55183.95 88888.00 2008-08-19 04:21:23.875 232 12747.42 33.05 55183.97 88888.00 2008-08-19 04:21:24.000 232 12747.40 33.02 55183.93 88888.00 2008-08-19 04:21:24.125 232 12747.35 32.98 55183.90 88888.00 2008-08-19 04:21:24.250 232 12747.30 33.00 55183.93 88888.00 2008-08-19 04:21:24.375 232 12747.33 33.05 55183.97 88888.00 2008-08-19 04:21:24.500 232 12747.35 33.05 55183.97 88888.00 2008-08-19 04:21:24.625 232 12747.35 33.08 55183.97 88888.00 2008-08-19 04:21:24.750 232 12747.30 33.15 55183.97 88888.00 2008-08-19 04:21:24.875 232 12747.30 33.12 55183.95 88888.00 2008-08-19 04:21:25.000 232 12747.30 33.08 55183.95 88888.00 2008-08-19 04:21:25.125 232 12747.27 33.10 55183.97 88888.00 2008-08-19 04:21:25.250 232 12747.27 33.15 55184.00 88888.00 2008-08-19 04:21:25.375 232 12747.33 33.15 55184.03 88888.00 2008-08-19 04:21:25.500 232 12747.27 33.20 55184.00 88888.00 2008-08-19 04:21:25.625 232 12747.17 33.17 55183.95 88888.00 2008-08-19 04:21:25.750 232 12747.17 33.15 55183.97 88888.00 2008-08-19 04:21:25.875 232 12747.23 33.15 55183.95 88888.00 2008-08-19 04:21:26.000 232 12747.23 33.15 55183.95 88888.00 2008-08-19 04:21:26.125 232 12747.20 33.23 55183.97 88888.00 2008-08-19 04:21:26.250 232 12747.17 33.27 55184.00 88888.00 2008-08-19 04:21:26.375 232 12747.23 33.25 55184.00 88888.00 2008-08-19 04:21:26.500 232 12747.30 33.25 55184.00 88888.00 2008-08-19 04:21:26.625 232 12747.30 33.23 55184.00 88888.00 2008-08-19 04:21:26.750 232 12747.30 33.27 55184.00 88888.00 2008-08-19 04:21:26.875 232 12747.30 33.30 55184.03 88888.00 2008-08-19 04:21:27.000 232 12747.25 33.33 55184.03 88888.00 2008-08-19 04:21:27.125 232 12747.27 33.35 55184.03 88888.00 2008-08-19 04:21:27.250 232 12747.30 33.40 55184.03 88888.00 2008-08-19 04:21:27.375 232 12747.35 33.42 55184.05 88888.00 2008-08-19 04:21:27.500 232 12747.35 33.42 55184.00 88888.00 2008-08-19 04:21:27.625 232 12747.35 33.42 55183.97 88888.00 2008-08-19 04:21:27.750 232 12747.27 33.45 55184.00 88888.00 2008-08-19 04:21:27.875 232 12747.23 33.42 55184.03 88888.00 2008-08-19 04:21:28.000 232 12747.23 33.50 55184.03 88888.00 2008-08-19 04:21:28.125 232 12747.20 33.52 55184.03 88888.00 2008-08-19 04:21:28.250 232 12747.17 33.50 55184.03 88888.00 2008-08-19 04:21:28.375 232 12747.25 33.50 55184.03 88888.00 2008-08-19 04:21:28.500 232 12747.25 33.52 55184.05 88888.00 2008-08-19 04:21:28.625 232 12747.30 33.55 55184.05 88888.00 2008-08-19 04:21:28.750 232 12747.30 33.55 55184.03 88888.00 2008-08-19 04:21:28.875 232 12747.27 33.50 55184.03 88888.00 2008-08-19 04:21:29.000 232 12747.25 33.58 55184.03 88888.00 2008-08-19 04:21:29.125 232 12747.23 33.52 55184.03 88888.00 2008-08-19 04:21:29.250 232 12747.17 33.52 55184.05 88888.00 2008-08-19 04:21:29.375 232 12747.23 33.60 55184.07 88888.00 2008-08-19 04:21:29.500 232 12747.27 33.67 55184.05 88888.00 2008-08-19 04:21:29.625 232 12747.33 33.62 55184.03 88888.00 2008-08-19 04:21:29.750 232 12747.30 33.58 55184.00 88888.00 2008-08-19 04:21:29.875 232 12747.25 33.60 55184.03 88888.00 2008-08-19 04:21:30.000 232 12747.23 33.67 55184.05 88888.00 2008-08-19 04:21:30.125 232 12747.23 33.62 55184.05 88888.00 2008-08-19 04:21:30.250 232 12747.25 33.67 55184.07 88888.00 2008-08-19 04:21:30.375 232 12747.27 33.65 55184.07 88888.00 2008-08-19 04:21:30.500 232 12747.23 33.67 55184.03 88888.00 2008-08-19 04:21:30.625 232 12747.20 33.67 55184.05 88888.00 2008-08-19 04:21:30.750 232 12747.27 33.73 55184.10 88888.00 2008-08-19 04:21:30.875 232 12747.23 33.73 55184.07 88888.00 2008-08-19 04:21:31.000 232 12747.17 33.77 55184.10 88888.00 2008-08-19 04:21:31.125 232 12747.20 33.75 55184.07 88888.00 2008-08-19 04:21:31.250 232 12747.17 33.75 55184.05 88888.00 2008-08-19 04:21:31.375 232 12747.25 33.77 55184.10 88888.00 2008-08-19 04:21:31.500 232 12747.20 33.83 55184.10 88888.00 2008-08-19 04:21:31.625 232 12747.20 33.85 55184.10 88888.00 2008-08-19 04:21:31.750 232 12747.15 33.83 55184.07 88888.00 2008-08-19 04:21:31.875 232 12747.17 33.83 55184.10 88888.00 2008-08-19 04:21:32.000 232 12747.12 33.80 55184.07 88888.00 2008-08-19 04:21:32.125 232 12747.12 33.85 55184.12 88888.00 2008-08-19 04:21:32.250 232 12747.17 33.90 55184.10 88888.00 2008-08-19 04:21:32.375 232 12747.23 33.92 55184.10 88888.00 2008-08-19 04:21:32.500 232 12747.20 33.92 55184.10 88888.00 2008-08-19 04:21:32.625 232 12747.15 33.98 55184.10 88888.00 2008-08-19 04:21:32.750 232 12747.17 33.92 55184.10 88888.00 2008-08-19 04:21:32.875 232 12747.23 33.90 55184.10 88888.00 2008-08-19 04:21:33.000 232 12747.25 33.92 55184.07 88888.00 2008-08-19 04:21:33.125 232 12747.15 33.83 55184.05 88888.00 2008-08-19 04:21:33.250 232 12747.08 33.85 55184.07 88888.00 2008-08-19 04:21:33.375 232 12747.12 33.88 55184.10 88888.00 2008-08-19 04:21:33.500 232 12747.17 33.95 55184.12 88888.00 2008-08-19 04:21:33.625 232 12747.17 33.98 55184.12 88888.00 2008-08-19 04:21:33.750 232 12747.15 33.98 55184.10 88888.00 2008-08-19 04:21:33.875 232 12747.12 33.98 55184.10 88888.00 2008-08-19 04:21:34.000 232 12747.12 33.98 55184.10 88888.00 2008-08-19 04:21:34.125 232 12747.15 34.00 55184.12 88888.00 2008-08-19 04:21:34.250 232 12747.05 33.98 55184.12 88888.00 2008-08-19 04:21:34.375 232 12747.08 34.00 55184.12 88888.00 2008-08-19 04:21:34.500 232 12747.15 34.08 55184.15 88888.00 2008-08-19 04:21:34.625 232 12747.17 34.10 55184.15 88888.00 2008-08-19 04:21:34.750 232 12747.12 34.05 55184.12 88888.00 2008-08-19 04:21:34.875 232 12747.08 34.00 55184.10 88888.00 2008-08-19 04:21:35.000 232 12747.08 34.00 55184.10 88888.00 2008-08-19 04:21:35.125 232 12747.10 34.08 55184.12 88888.00 2008-08-19 04:21:35.250 232 12747.15 34.15 55184.12 88888.00 2008-08-19 04:21:35.375 232 12747.15 34.15 55184.10 88888.00 2008-08-19 04:21:35.500 232 12747.08 34.12 55184.12 88888.00 2008-08-19 04:21:35.625 232 12747.10 34.15 55184.15 88888.00 2008-08-19 04:21:35.750 232 12747.23 34.17 55184.20 88888.00 2008-08-19 04:21:35.875 232 12747.35 34.23 55184.22 88888.00 2008-08-19 04:21:36.000 232 12747.38 34.27 55184.22 88888.00 2008-08-19 04:21:36.125 232 12747.25 34.25 55184.20 88888.00 2008-08-19 04:21:36.250 232 12747.17 34.23 55184.20 88888.00 2008-08-19 04:21:36.375 232 12747.25 34.20 55184.20 88888.00 2008-08-19 04:21:36.500 232 12747.25 34.20 55184.18 88888.00 2008-08-19 04:21:36.625 232 12747.17 34.23 55184.18 88888.00 2008-08-19 04:21:36.750 232 12747.17 34.27 55184.20 88888.00 2008-08-19 04:21:36.875 232 12747.15 34.27 55184.20 88888.00 2008-08-19 04:21:37.000 232 12747.17 34.27 55184.18 88888.00 2008-08-19 04:21:37.125 232 12747.15 34.30 55184.18 88888.00 2008-08-19 04:21:37.250 232 12747.08 34.30 55184.20 88888.00 2008-08-19 04:21:37.375 232 12747.05 34.27 55184.18 88888.00 2008-08-19 04:21:37.500 232 12747.08 34.27 55184.20 88888.00 2008-08-19 04:21:37.625 232 12747.15 34.33 55184.20 88888.00 2008-08-19 04:21:37.750 232 12747.15 34.38 55184.20 88888.00 2008-08-19 04:21:37.875 232 12747.12 34.38 55184.25 88888.00 2008-08-19 04:21:38.000 232 12747.15 34.38 55184.22 88888.00 2008-08-19 04:21:38.125 232 12747.12 34.40 55184.22 88888.00 2008-08-19 04:21:38.250 232 12747.08 34.35 55184.15 88888.00 2008-08-19 04:21:38.375 232 12747.12 34.38 55184.15 88888.00 2008-08-19 04:21:38.500 232 12747.10 34.40 55184.15 88888.00 2008-08-19 04:21:38.625 232 12747.10 34.38 55184.18 88888.00 2008-08-19 04:21:38.750 232 12747.08 34.33 55184.18 88888.00 2008-08-19 04:21:38.875 232 12747.12 34.35 55184.18 88888.00 2008-08-19 04:21:39.000 232 12747.20 34.40 55184.18 88888.00 2008-08-19 04:21:39.125 232 12747.12 34.45 55184.20 88888.00 2008-08-19 04:21:39.250 232 12747.10 34.40 55184.22 88888.00 2008-08-19 04:21:39.375 232 12747.10 34.50 55184.22 88888.00 2008-08-19 04:21:39.500 232 12747.12 34.48 55184.22 88888.00 2008-08-19 04:21:39.625 232 12747.12 34.45 55184.20 88888.00 2008-08-19 04:21:39.750 232 12747.08 34.45 55184.20 88888.00 2008-08-19 04:21:39.875 232 12747.05 34.40 55184.20 88888.00 2008-08-19 04:21:40.000 232 12747.10 34.42 55184.20 88888.00 2008-08-19 04:21:40.125 232 12747.10 34.45 55184.25 88888.00 2008-08-19 04:21:40.250 232 12747.12 34.52 55184.25 88888.00 2008-08-19 04:21:40.375 232 12747.15 34.58 55184.22 88888.00 2008-08-19 04:21:40.500 232 12747.12 34.52 55184.20 88888.00 2008-08-19 04:21:40.625 232 12747.12 34.48 55184.18 88888.00 2008-08-19 04:21:40.750 232 12747.20 34.52 55184.20 88888.00 2008-08-19 04:21:40.875 232 12747.23 34.52 55184.22 88888.00 2008-08-19 04:21:41.000 232 12747.15 34.52 55184.20 88888.00 2008-08-19 04:21:41.125 232 12747.15 34.55 55184.22 88888.00 2008-08-19 04:21:41.250 232 12747.10 34.50 55184.22 88888.00 2008-08-19 04:21:41.375 232 12747.12 34.55 55184.25 88888.00 2008-08-19 04:21:41.500 232 12747.15 34.62 55184.25 88888.00 2008-08-19 04:21:41.625 232 12747.17 34.60 55184.25 88888.00 2008-08-19 04:21:41.750 232 12747.15 34.52 55184.22 88888.00 2008-08-19 04:21:41.875 232 12747.08 34.55 55184.25 88888.00 2008-08-19 04:21:42.000 232 12747.05 34.58 55184.25 88888.00 2008-08-19 04:21:42.125 232 12747.05 34.58 55184.22 88888.00 2008-08-19 04:21:42.250 232 12747.08 34.58 55184.25 88888.00 2008-08-19 04:21:42.375 232 12747.12 34.60 55184.25 88888.00 2008-08-19 04:21:42.500 232 12747.10 34.62 55184.25 88888.00 2008-08-19 04:21:42.625 232 12747.12 34.62 55184.22 88888.00 2008-08-19 04:21:42.750 232 12747.08 34.55 55184.22 88888.00 2008-08-19 04:21:42.875 232 12747.10 34.52 55184.22 88888.00 2008-08-19 04:21:43.000 232 12747.10 34.58 55184.22 88888.00 2008-08-19 04:21:43.125 232 12747.10 34.67 55184.25 88888.00 2008-08-19 04:21:43.250 232 12747.12 34.67 55184.28 88888.00 2008-08-19 04:21:43.375 232 12747.15 34.65 55184.25 88888.00 2008-08-19 04:21:43.500 232 12747.08 34.58 55184.22 88888.00 2008-08-19 04:21:43.625 232 12747.08 34.58 55184.25 88888.00 2008-08-19 04:21:43.750 232 12747.15 34.67 55184.28 88888.00 2008-08-19 04:21:43.875 232 12747.17 34.75 55184.28 88888.00 2008-08-19 04:21:44.000 232 12747.15 34.73 55184.25 88888.00 2008-08-19 04:21:44.125 232 12747.08 34.65 55184.22 88888.00 2008-08-19 04:21:44.250 232 12747.08 34.67 55184.22 88888.00 2008-08-19 04:21:44.375 232 12747.15 34.73 55184.22 88888.00 2008-08-19 04:21:44.500 232 12747.15 34.70 55184.22 88888.00 2008-08-19 04:21:44.625 232 12747.08 34.70 55184.22 88888.00 2008-08-19 04:21:44.750 232 12747.08 34.73 55184.25 88888.00 2008-08-19 04:21:44.875 232 12747.15 34.77 55184.25 88888.00 2008-08-19 04:21:45.000 232 12747.17 34.73 55184.22 88888.00 2008-08-19 04:21:45.125 232 12747.08 34.62 55184.20 88888.00 2008-08-19 04:21:45.250 232 12747.00 34.62 55184.20 88888.00 2008-08-19 04:21:45.375 232 12747.05 34.62 55184.20 88888.00 2008-08-19 04:21:45.500 232 12747.10 34.70 55184.20 88888.00 2008-08-19 04:21:45.625 232 12747.15 34.77 55184.25 88888.00 2008-08-19 04:21:45.750 232 12747.17 34.85 55184.30 88888.00 2008-08-19 04:21:45.875 232 12747.12 34.77 55184.28 88888.00 2008-08-19 04:21:46.000 232 12747.08 34.70 55184.22 88888.00 2008-08-19 04:21:46.125 232 12747.05 34.75 55184.22 88888.00 2008-08-19 04:21:46.250 232 12747.00 34.73 55184.20 88888.00 2008-08-19 04:21:46.375 232 12747.08 34.75 55184.20 88888.00 2008-08-19 04:21:46.500 232 12747.12 34.77 55184.20 88888.00 2008-08-19 04:21:46.625 232 12747.17 34.75 55184.20 88888.00 2008-08-19 04:21:46.750 232 12747.15 34.80 55184.20 88888.00 2008-08-19 04:21:46.875 232 12747.20 34.83 55184.20 88888.00 2008-08-19 04:21:47.000 232 12747.12 34.83 55184.18 88888.00 2008-08-19 04:21:47.125 232 12747.02 34.77 55184.18 88888.00 2008-08-19 04:21:47.250 232 12747.05 34.77 55184.18 88888.00 2008-08-19 04:21:47.375 232 12747.20 34.80 55184.20 88888.00 2008-08-19 04:21:47.500 232 12747.15 34.75 55184.20 88888.00 2008-08-19 04:21:47.625 232 12747.08 34.80 55184.18 88888.00 2008-08-19 04:21:47.750 232 12747.12 34.88 55184.20 88888.00 2008-08-19 04:21:47.875 232 12747.17 34.85 55184.20 88888.00 2008-08-19 04:21:48.000 232 12747.20 34.80 55184.18 88888.00 2008-08-19 04:21:48.125 232 12747.15 34.75 55184.20 88888.00 2008-08-19 04:21:48.250 232 12747.17 34.83 55184.20 88888.00 2008-08-19 04:21:48.375 232 12747.17 34.83 55184.20 88888.00 2008-08-19 04:21:48.500 232 12747.17 34.85 55184.22 88888.00 2008-08-19 04:21:48.625 232 12747.20 34.90 55184.22 88888.00 2008-08-19 04:21:48.750 232 12747.27 34.92 55184.22 88888.00 2008-08-19 04:21:48.875 232 12747.30 34.88 55184.22 88888.00 2008-08-19 04:21:49.000 232 12747.25 34.88 55184.18 88888.00 2008-08-19 04:21:49.125 232 12747.23 34.88 55184.18 88888.00 2008-08-19 04:21:49.250 232 12747.17 34.88 55184.18 88888.00 2008-08-19 04:21:49.375 232 12747.20 34.90 55184.18 88888.00 2008-08-19 04:21:49.500 232 12747.17 34.83 55184.15 88888.00 2008-08-19 04:21:49.625 232 12747.23 34.88 55184.18 88888.00 2008-08-19 04:21:49.750 232 12747.23 34.85 55184.15 88888.00 2008-08-19 04:21:49.875 232 12747.23 34.85 55184.18 88888.00 2008-08-19 04:21:50.000 232 12747.25 34.88 55184.15 88888.00 2008-08-19 04:21:50.125 232 12747.20 34.85 55184.15 88888.00 2008-08-19 04:21:50.250 232 12747.17 34.83 55184.15 88888.00 2008-08-19 04:21:50.375 232 12747.20 34.88 55184.15 88888.00 2008-08-19 04:21:50.500 232 12747.23 34.90 55184.15 88888.00 2008-08-19 04:21:50.625 232 12747.20 34.90 55184.12 88888.00 2008-08-19 04:21:50.750 232 12747.30 34.95 55184.12 88888.00 2008-08-19 04:21:50.875 232 12747.38 35.00 55184.15 88888.00 2008-08-19 04:21:51.000 232 12747.35 34.95 55184.15 88888.00 2008-08-19 04:21:51.125 232 12747.33 34.92 55184.12 88888.00 2008-08-19 04:21:51.250 232 12747.35 34.95 55184.15 88888.00 2008-08-19 04:21:51.375 232 12747.42 34.98 55184.12 88888.00 2008-08-19 04:21:51.500 232 12747.30 34.98 55184.12 88888.00 2008-08-19 04:21:51.625 232 12747.25 34.92 55184.15 88888.00 2008-08-19 04:21:51.750 232 12747.30 34.90 55184.18 88888.00 2008-08-19 04:21:51.875 232 12747.33 34.95 55184.12 88888.00 2008-08-19 04:21:52.000 232 12747.23 34.88 55184.07 88888.00 2008-08-19 04:21:52.125 232 12747.20 34.90 55184.10 88888.00 2008-08-19 04:21:52.250 232 12747.27 34.90 55184.15 88888.00 2008-08-19 04:21:52.375 232 12747.35 34.92 55184.10 88888.00 2008-08-19 04:21:52.500 232 12747.30 34.90 55184.07 88888.00 2008-08-19 04:21:52.625 232 12747.33 34.90 55184.10 88888.00 2008-08-19 04:21:52.750 232 12747.35 34.92 55184.15 88888.00 2008-08-19 04:21:52.875 232 12747.38 34.85 55184.15 88888.00 2008-08-19 04:21:53.000 232 12747.38 34.88 55184.10 88888.00 2008-08-19 04:21:53.125 232 12747.48 34.95 55184.15 88888.00 2008-08-19 04:21:53.250 232 12747.42 34.92 55184.15 88888.00 2008-08-19 04:21:53.375 232 12747.35 34.85 55184.10 88888.00 2008-08-19 04:21:53.500 232 12747.33 34.90 55184.07 88888.00 2008-08-19 04:21:53.625 232 12747.33 34.88 55184.05 88888.00 2008-08-19 04:21:53.750 232 12747.33 34.88 55184.10 88888.00 2008-08-19 04:21:53.875 232 12747.45 34.90 55184.12 88888.00 2008-08-19 04:21:54.000 232 12747.55 34.92 55184.12 88888.00 2008-08-19 04:21:54.125 232 12747.50 34.92 55184.10 88888.00 2008-08-19 04:21:54.250 232 12747.42 34.88 55184.12 88888.00 2008-08-19 04:21:54.375 232 12747.45 34.90 55184.12 88888.00 2008-08-19 04:21:54.500 232 12747.45 34.95 55184.12 88888.00 2008-08-19 04:21:54.625 232 12747.48 34.95 55184.12 88888.00 2008-08-19 04:21:54.750 232 12747.50 35.00 55184.12 88888.00 2008-08-19 04:21:54.875 232 12747.55 34.95 55184.07 88888.00 2008-08-19 04:21:55.000 232 12747.58 34.92 55184.10 88888.00 2008-08-19 04:21:55.125 232 12747.58 35.00 55184.12 88888.00 2008-08-19 04:21:55.250 232 12747.55 34.92 55184.10 88888.00 2008-08-19 04:21:55.375 232 12747.58 34.92 55184.12 88888.00 2008-08-19 04:21:55.500 232 12747.55 34.90 55184.12 88888.00 2008-08-19 04:21:55.625 232 12747.55 34.92 55184.12 88888.00 2008-08-19 04:21:55.750 232 12747.55 34.92 55184.15 88888.00 2008-08-19 04:21:55.875 232 12747.52 35.00 55184.12 88888.00 2008-08-19 04:21:56.000 232 12747.52 34.98 55184.10 88888.00 2008-08-19 04:21:56.125 232 12747.55 34.88 55184.05 88888.00 2008-08-19 04:21:56.250 232 12747.45 34.85 55184.07 88888.00 2008-08-19 04:21:56.375 232 12747.50 34.90 55184.07 88888.00 2008-08-19 04:21:56.500 232 12747.48 34.90 55184.07 88888.00 2008-08-19 04:21:56.625 232 12747.52 34.92 55184.07 88888.00 2008-08-19 04:21:56.750 232 12747.60 35.02 55184.10 88888.00 2008-08-19 04:21:56.875 232 12747.62 35.00 55184.12 88888.00 2008-08-19 04:21:57.000 232 12747.65 35.00 55184.10 88888.00 2008-08-19 04:21:57.125 232 12747.62 34.98 55184.12 88888.00 2008-08-19 04:21:57.250 232 12747.62 35.00 55184.12 88888.00 2008-08-19 04:21:57.375 232 12747.67 34.98 55184.07 88888.00 2008-08-19 04:21:57.500 232 12747.73 34.98 55184.05 88888.00 2008-08-19 04:21:57.625 232 12747.80 35.00 55184.07 88888.00 2008-08-19 04:21:57.750 232 12747.73 35.02 55184.07 88888.00 2008-08-19 04:21:57.875 232 12747.62 35.00 55184.07 88888.00 2008-08-19 04:21:58.000 232 12747.70 34.98 55184.10 88888.00 2008-08-19 04:21:58.125 232 12747.67 35.00 55184.10 88888.00 2008-08-19 04:21:58.250 232 12747.73 34.98 55184.07 88888.00 2008-08-19 04:21:58.375 232 12747.80 34.98 55184.05 88888.00 2008-08-19 04:21:58.500 232 12747.75 34.92 55184.03 88888.00 2008-08-19 04:21:58.625 232 12747.77 34.98 55184.03 88888.00 2008-08-19 04:21:58.750 232 12747.77 35.08 55184.07 88888.00 2008-08-19 04:21:58.875 232 12747.75 35.10 55184.05 88888.00 2008-08-19 04:21:59.000 232 12747.77 35.08 55184.05 88888.00 2008-08-19 04:21:59.125 232 12747.75 35.05 55184.05 88888.00 2008-08-19 04:21:59.250 232 12747.70 35.05 55184.05 88888.00 2008-08-19 04:21:59.375 232 12747.73 35.08 55184.05 88888.00 2008-08-19 04:21:59.500 232 12747.75 35.08 55184.05 88888.00 2008-08-19 04:21:59.625 232 12747.75 35.12 55184.12 88888.00 2008-08-19 04:21:59.750 232 12747.80 35.12 55184.10 88888.00 2008-08-19 04:21:59.875 232 12747.85 35.15 55184.10 88888.00 2008-08-19 04:22:00.000 232 12747.85 35.12 55184.07 88888.00 2008-08-19 04:22:00.125 232 12747.83 35.08 55184.07 88888.00 2008-08-19 04:22:00.250 232 12747.83 35.10 55184.05 88888.00 2008-08-19 04:22:00.375 232 12747.83 35.08 55184.05 88888.00 2008-08-19 04:22:00.500 232 12747.90 35.10 55184.05 88888.00 2008-08-19 04:22:00.625 232 12747.88 35.08 55184.07 88888.00 2008-08-19 04:22:00.750 232 12747.83 35.12 55184.10 88888.00 2008-08-19 04:22:00.875 232 12747.85 35.12 55184.10 88888.00 2008-08-19 04:22:01.000 232 12747.90 35.10 55184.03 88888.00 2008-08-19 04:22:01.125 232 12747.90 35.10 55184.05 88888.00 2008-08-19 04:22:01.250 232 12747.88 35.12 55184.07 88888.00 2008-08-19 04:22:01.375 232 12747.92 35.12 55184.05 88888.00 2008-08-19 04:22:01.500 232 12747.88 35.17 55184.07 88888.00 2008-08-19 04:22:01.625 232 12747.88 35.20 55184.10 88888.00 2008-08-19 04:22:01.750 232 12747.83 35.23 55184.10 88888.00 2008-08-19 04:22:01.875 232 12747.85 35.20 55184.07 88888.00 2008-08-19 04:22:02.000 232 12747.88 35.15 55184.03 88888.00 2008-08-19 04:22:02.125 232 12747.88 35.17 55184.03 88888.00 2008-08-19 04:22:02.250 232 12747.88 35.17 55184.07 88888.00 2008-08-19 04:22:02.375 232 12747.88 35.20 55184.07 88888.00 2008-08-19 04:22:02.500 232 12747.83 35.20 55184.05 88888.00 2008-08-19 04:22:02.625 232 12747.92 35.23 55184.05 88888.00 2008-08-19 04:22:02.750 232 12747.98 35.25 55184.07 88888.00 2008-08-19 04:22:02.875 232 12747.92 35.17 55184.05 88888.00 2008-08-19 04:22:03.000 232 12747.85 35.12 55184.00 88888.00 2008-08-19 04:22:03.125 232 12747.85 35.12 55184.00 88888.00 2008-08-19 04:22:03.250 232 12747.88 35.17 55184.03 88888.00 2008-08-19 04:22:03.375 232 12747.92 35.17 55184.05 88888.00 2008-08-19 04:22:03.500 232 12748.00 35.23 55184.07 88888.00 2008-08-19 04:22:03.625 232 12748.10 35.27 55184.05 88888.00 2008-08-19 04:22:03.750 232 12748.05 35.25 55184.03 88888.00 2008-08-19 04:22:03.875 232 12748.08 35.23 55184.03 88888.00 2008-08-19 04:22:04.000 232 12748.12 35.25 55184.00 88888.00 2008-08-19 04:22:04.125 232 12748.12 35.27 55184.03 88888.00 2008-08-19 04:22:04.250 232 12748.10 35.25 55184.03 88888.00 2008-08-19 04:22:04.375 232 12748.12 35.25 55184.05 88888.00 2008-08-19 04:22:04.500 232 12748.15 35.23 55184.03 88888.00 2008-08-19 04:22:04.625 232 12748.17 35.25 55184.03 88888.00 2008-08-19 04:22:04.750 232 12748.12 35.25 55184.00 88888.00 2008-08-19 04:22:04.875 232 12748.20 35.30 55184.03 88888.00 2008-08-19 04:22:05.000 232 12748.30 35.33 55184.05 88888.00 2008-08-19 04:22:05.125 232 12748.30 35.30 55184.05 88888.00 2008-08-19 04:22:05.250 232 12748.30 35.25 55184.03 88888.00 2008-08-19 04:22:05.375 232 12748.38 35.27 55184.00 88888.00 2008-08-19 04:22:05.500 232 12748.38 35.27 55184.03 88888.00 2008-08-19 04:22:05.625 232 12748.27 35.30 55184.00 88888.00 2008-08-19 04:22:05.750 232 12748.23 35.33 55184.00 88888.00 2008-08-19 04:22:05.875 232 12748.35 35.35 55184.05 88888.00 2008-08-19 04:22:06.000 232 12748.42 35.38 55184.05 88888.00 2008-08-19 04:22:06.125 232 12748.40 35.35 55184.05 88888.00 2008-08-19 04:22:06.250 232 12748.33 35.30 55184.03 88888.00 2008-08-19 04:22:06.375 232 12748.40 35.30 55183.97 88888.00 2008-08-19 04:22:06.500 232 12748.33 35.27 55184.03 88888.00 2008-08-19 04:22:06.625 232 12748.35 35.33 55184.05 88888.00 2008-08-19 04:22:06.750 232 12748.40 35.30 55184.05 88888.00 2008-08-19 04:22:06.875 232 12748.45 35.33 55184.05 88888.00 2008-08-19 04:22:07.000 232 12748.40 35.30 55184.03 88888.00 2008-08-19 04:22:07.125 232 12748.38 35.27 55184.03 88888.00 2008-08-19 04:22:07.250 232 12748.38 35.25 55184.03 88888.00 2008-08-19 04:22:07.375 232 12748.40 35.27 55183.97 88888.00 2008-08-19 04:22:07.500 232 12748.42 35.30 55184.00 88888.00 2008-08-19 04:22:07.625 232 12748.35 35.30 55184.03 88888.00 2008-08-19 04:22:07.750 232 12748.33 35.30 55184.03 88888.00 2008-08-19 04:22:07.875 232 12748.40 35.30 55184.03 88888.00 2008-08-19 04:22:08.000 232 12748.50 35.33 55184.03 88888.00 2008-08-19 04:22:08.125 232 12748.50 35.27 55184.03 88888.00 2008-08-19 04:22:08.250 232 12748.48 35.25 55184.05 88888.00 2008-08-19 04:22:08.375 232 12748.58 35.30 55184.05 88888.00 2008-08-19 04:22:08.500 232 12748.52 35.30 55184.07 88888.00 2008-08-19 04:22:08.625 232 12748.40 35.33 55184.05 88888.00 2008-08-19 04:22:08.750 232 12748.45 35.33 55184.05 88888.00 2008-08-19 04:22:08.875 232 12748.48 35.27 55184.05 88888.00 2008-08-19 04:22:09.000 232 12748.52 35.30 55184.05 88888.00 2008-08-19 04:22:09.125 232 12748.52 35.33 55184.03 88888.00 2008-08-19 04:22:09.250 232 12748.45 35.30 55184.05 88888.00 2008-08-19 04:22:09.375 232 12748.42 35.30 55184.05 88888.00 2008-08-19 04:22:09.500 232 12748.52 35.30 55184.05 88888.00 2008-08-19 04:22:09.625 232 12748.52 35.27 55184.03 88888.00 2008-08-19 04:22:09.750 232 12748.48 35.25 55184.05 88888.00 2008-08-19 04:22:09.875 232 12748.50 35.25 55184.07 88888.00 2008-08-19 04:22:10.000 232 12748.58 35.30 55184.10 88888.00 2008-08-19 04:22:10.125 232 12748.60 35.33 55184.12 88888.00 2008-08-19 04:22:10.250 232 12748.55 35.27 55184.10 88888.00 2008-08-19 04:22:10.375 232 12748.55 35.30 55184.10 88888.00 2008-08-19 04:22:10.500 232 12748.58 35.30 55184.10 88888.00 2008-08-19 04:22:10.625 232 12748.55 35.27 55184.10 88888.00 2008-08-19 04:22:10.750 232 12748.60 35.30 55184.15 88888.00 2008-08-19 04:22:10.875 232 12748.62 35.35 55184.10 88888.00 2008-08-19 04:22:11.000 232 12748.55 35.25 55184.05 88888.00 2008-08-19 04:22:11.125 232 12748.48 35.23 55184.05 88888.00 2008-08-19 04:22:11.250 232 12748.52 35.27 55184.10 88888.00 2008-08-19 04:22:11.375 232 12748.67 35.33 55184.10 88888.00 2008-08-19 04:22:11.500 232 12748.62 35.30 55184.07 88888.00 2008-08-19 04:22:11.625 232 12748.60 35.27 55184.05 88888.00 2008-08-19 04:22:11.750 232 12748.62 35.27 55184.12 88888.00 2008-08-19 04:22:11.875 232 12748.60 35.27 55184.15 88888.00 2008-08-19 04:22:12.000 232 12748.52 35.30 55184.12 88888.00 2008-08-19 04:22:12.125 232 12748.50 35.30 55184.07 88888.00 2008-08-19 04:22:12.250 232 12748.48 35.20 55184.05 88888.00 2008-08-19 04:22:12.375 232 12748.50 35.23 55184.07 88888.00 2008-08-19 04:22:12.500 232 12748.55 35.27 55184.15 88888.00 2008-08-19 04:22:12.625 232 12748.65 35.33 55184.12 88888.00 2008-08-19 04:22:12.750 232 12748.62 35.27 55184.10 88888.00 2008-08-19 04:22:12.875 232 12748.58 35.25 55184.12 88888.00 2008-08-19 04:22:13.000 232 12748.55 35.25 55184.07 88888.00 2008-08-19 04:22:13.125 232 12748.50 35.23 55184.10 88888.00 2008-08-19 04:22:13.250 232 12748.50 35.27 55184.12 88888.00 2008-08-19 04:22:13.375 232 12748.52 35.30 55184.18 88888.00 2008-08-19 04:22:13.500 232 12748.48 35.30 55184.20 88888.00 2008-08-19 04:22:13.625 232 12748.58 35.27 55184.18 88888.00 2008-08-19 04:22:13.750 232 12748.60 35.30 55184.15 88888.00 2008-08-19 04:22:13.875 232 12748.55 35.27 55184.12 88888.00 2008-08-19 04:22:14.000 232 12748.50 35.23 55184.15 88888.00 2008-08-19 04:22:14.125 232 12748.58 35.30 55184.18 88888.00 2008-08-19 04:22:14.250 232 12748.55 35.33 55184.18 88888.00 2008-08-19 04:22:14.375 232 12748.52 35.30 55184.18 88888.00 2008-08-19 04:22:14.500 232 12748.55 35.27 55184.18 88888.00 2008-08-19 04:22:14.625 232 12748.52 35.27 55184.20 88888.00 2008-08-19 04:22:14.750 232 12748.50 35.30 55184.18 88888.00 2008-08-19 04:22:14.875 232 12748.58 35.27 55184.18 88888.00 2008-08-19 04:22:15.000 232 12748.65 35.27 55184.18 88888.00 2008-08-19 04:22:15.125 232 12748.67 35.30 55184.22 88888.00 2008-08-19 04:22:15.250 232 12748.65 35.33 55184.22 88888.00 2008-08-19 04:22:15.375 232 12748.67 35.33 55184.22 88888.00 2008-08-19 04:22:15.500 232 12748.70 35.33 55184.25 88888.00 2008-08-19 04:22:15.625 232 12748.70 35.30 55184.25 88888.00 2008-08-19 04:22:15.750 232 12748.62 35.33 55184.22 88888.00 2008-08-19 04:22:15.875 232 12748.62 35.30 55184.22 88888.00 2008-08-19 04:22:16.000 232 12748.67 35.35 55184.18 88888.00 2008-08-19 04:22:16.125 232 12748.70 35.33 55184.22 88888.00 2008-08-19 04:22:16.250 232 12748.73 35.38 55184.22 88888.00 2008-08-19 04:22:16.375 232 12748.75 35.40 55184.22 88888.00 2008-08-19 04:22:16.500 232 12748.70 35.38 55184.22 88888.00 2008-08-19 04:22:16.625 232 12748.73 35.40 55184.22 88888.00 2008-08-19 04:22:16.750 232 12748.75 35.45 55184.28 88888.00 2008-08-19 04:22:16.875 232 12748.73 35.40 55184.25 88888.00 2008-08-19 04:22:17.000 232 12748.70 35.35 55184.20 88888.00 2008-08-19 04:22:17.125 232 12748.77 35.35 55184.22 88888.00 2008-08-19 04:22:17.250 232 12748.80 35.38 55184.28 88888.00 2008-08-19 04:22:17.375 232 12748.88 35.42 55184.28 88888.00 2008-08-19 04:22:17.500 232 12748.90 35.42 55184.22 88888.00 2008-08-19 04:22:17.625 232 12748.85 35.45 55184.25 88888.00 2008-08-19 04:22:17.750 232 12748.83 35.48 55184.28 88888.00 2008-08-19 04:22:17.875 232 12748.80 35.50 55184.25 88888.00 2008-08-19 04:22:18.000 232 12748.75 35.48 55184.28 88888.00 2008-08-19 04:22:18.125 232 12748.73 35.50 55184.30 88888.00 2008-08-19 04:22:18.250 232 12748.67 35.48 55184.32 88888.00 2008-08-19 04:22:18.375 232 12748.70 35.48 55184.30 88888.00 2008-08-19 04:22:18.500 232 12748.77 35.48 55184.28 88888.00 2008-08-19 04:22:18.625 232 12748.83 35.48 55184.32 88888.00 2008-08-19 04:22:18.750 232 12748.83 35.45 55184.32 88888.00 2008-08-19 04:22:18.875 232 12748.83 35.50 55184.30 88888.00 2008-08-19 04:22:19.000 232 12748.77 35.48 55184.30 88888.00 2008-08-19 04:22:19.125 232 12748.77 35.48 55184.30 88888.00 2008-08-19 04:22:19.250 232 12748.70 35.48 55184.32 88888.00 2008-08-19 04:22:19.375 232 12748.80 35.50 55184.35 88888.00 2008-08-19 04:22:19.500 232 12748.80 35.48 55184.35 88888.00 2008-08-19 04:22:19.625 232 12748.75 35.48 55184.32 88888.00 2008-08-19 04:22:19.750 232 12748.77 35.58 55184.35 88888.00 2008-08-19 04:22:19.875 232 12748.80 35.60 55184.38 88888.00 2008-08-19 04:22:20.000 232 12748.83 35.60 55184.35 88888.00 2008-08-19 04:22:20.125 232 12748.85 35.60 55184.35 88888.00 2008-08-19 04:22:20.250 232 12748.85 35.60 55184.38 88888.00 2008-08-19 04:22:20.375 232 12748.85 35.60 55184.40 88888.00 2008-08-19 04:22:20.500 232 12748.85 35.60 55184.38 88888.00 2008-08-19 04:22:20.625 232 12748.83 35.52 55184.38 88888.00 2008-08-19 04:22:20.750 232 12748.85 35.58 55184.38 88888.00 2008-08-19 04:22:20.875 232 12748.88 35.58 55184.35 88888.00 2008-08-19 04:22:21.000 232 12748.88 35.52 55184.32 88888.00 2008-08-19 04:22:21.125 232 12748.92 35.58 55184.32 88888.00 2008-08-19 04:22:21.250 232 12748.85 35.60 55184.35 88888.00 2008-08-19 04:22:21.375 232 12748.80 35.58 55184.35 88888.00 2008-08-19 04:22:21.500 232 12748.80 35.50 55184.32 88888.00 2008-08-19 04:22:21.625 232 12748.83 35.62 55184.35 88888.00 2008-08-19 04:22:21.750 232 12748.85 35.67 55184.38 88888.00 2008-08-19 04:22:21.875 232 12748.83 35.65 55184.35 88888.00 2008-08-19 04:22:22.000 232 12748.80 35.70 55184.35 88888.00 2008-08-19 04:22:22.125 232 12748.80 35.73 55184.35 88888.00 2008-08-19 04:22:22.250 232 12748.75 35.67 55184.40 88888.00 2008-08-19 04:22:22.375 232 12748.83 35.75 55184.43 88888.00 2008-08-19 04:22:22.500 232 12748.90 35.77 55184.45 88888.00 2008-08-19 04:22:22.625 232 12748.88 35.73 55184.40 88888.00 2008-08-19 04:22:22.750 232 12748.85 35.70 55184.40 88888.00 2008-08-19 04:22:22.875 232 12748.90 35.70 55184.40 88888.00 2008-08-19 04:22:23.000 232 12748.95 35.73 55184.40 88888.00 2008-08-19 04:22:23.125 232 12748.98 35.73 55184.40 88888.00 2008-08-19 04:22:23.250 232 12748.92 35.73 55184.40 88888.00 2008-08-19 04:22:23.375 232 12748.98 35.77 55184.43 88888.00 2008-08-19 04:22:23.500 232 12749.00 35.80 55184.45 88888.00 2008-08-19 04:22:23.625 232 12749.10 35.92 55184.47 88888.00 2008-08-19 04:22:23.750 232 12749.02 35.88 55184.45 88888.00 2008-08-19 04:22:23.875 232 12749.00 35.80 55184.47 88888.00 2008-08-19 04:22:24.000 232 12749.00 35.80 55184.47 88888.00 2008-08-19 04:22:24.125 232 12749.10 35.88 55184.47 88888.00 2008-08-19 04:22:24.250 232 12749.08 35.88 55184.50 88888.00 2008-08-19 04:22:24.375 232 12749.08 35.85 55184.47 88888.00 2008-08-19 04:22:24.500 232 12749.00 35.85 55184.47 88888.00 2008-08-19 04:22:24.625 232 12748.98 35.83 55184.47 88888.00 2008-08-19 04:22:24.750 232 12749.00 35.80 55184.45 88888.00 2008-08-19 04:22:24.875 232 12748.95 35.83 55184.45 88888.00 2008-08-19 04:22:25.000 232 12748.95 35.90 55184.47 88888.00 2008-08-19 04:22:25.125 232 12748.98 35.95 55184.50 88888.00 2008-08-19 04:22:25.250 232 12749.02 35.92 55184.50 88888.00 2008-08-19 04:22:25.375 232 12749.02 35.92 55184.50 88888.00 2008-08-19 04:22:25.500 232 12748.98 35.92 55184.50 88888.00 2008-08-19 04:22:25.625 232 12748.92 35.95 55184.47 88888.00 2008-08-19 04:22:25.750 232 12748.98 35.90 55184.50 88888.00 2008-08-19 04:22:25.875 232 12748.95 35.90 55184.47 88888.00 2008-08-19 04:22:26.000 232 12749.05 35.98 55184.53 88888.00 2008-08-19 04:22:26.125 232 12749.08 36.00 55184.53 88888.00 2008-08-19 04:22:26.250 232 12749.00 36.00 55184.53 88888.00 2008-08-19 04:22:26.375 232 12749.02 36.02 55184.55 88888.00 2008-08-19 04:22:26.500 232 12749.05 36.02 55184.55 88888.00 2008-08-19 04:22:26.625 232 12749.08 36.05 55184.57 88888.00 2008-08-19 04:22:26.750 232 12749.12 36.02 55184.57 88888.00 2008-08-19 04:22:26.875 232 12749.10 36.08 55184.57 88888.00 2008-08-19 04:22:27.000 232 12749.10 36.05 55184.60 88888.00 2008-08-19 04:22:27.125 232 12749.08 35.98 55184.55 88888.00 2008-08-19 04:22:27.250 232 12749.08 36.02 55184.55 88888.00 2008-08-19 04:22:27.375 232 12749.10 36.05 55184.50 88888.00 2008-08-19 04:22:27.500 232 12749.08 36.05 55184.53 88888.00 2008-08-19 04:22:27.625 232 12749.12 36.08 55184.60 88888.00 2008-08-19 04:22:27.750 232 12749.08 36.05 55184.57 88888.00 2008-08-19 04:22:27.875 232 12749.08 36.08 55184.55 88888.00 2008-08-19 04:22:28.000 232 12749.10 36.10 55184.53 88888.00 2008-08-19 04:22:28.125 232 12749.17 36.12 55184.55 88888.00 2008-08-19 04:22:28.250 232 12749.17 36.10 55184.57 88888.00 2008-08-19 04:22:28.375 232 12749.12 36.10 55184.55 88888.00 2008-08-19 04:22:28.500 232 12749.05 36.12 55184.57 88888.00 2008-08-19 04:22:28.625 232 12749.08 36.23 55184.57 88888.00 2008-08-19 04:22:28.750 232 12749.10 36.27 55184.60 88888.00 2008-08-19 04:22:28.875 232 12749.12 36.20 55184.57 88888.00 2008-08-19 04:22:29.000 232 12749.10 36.20 55184.62 88888.00 2008-08-19 04:22:29.125 232 12749.10 36.25 55184.65 88888.00 2008-08-19 04:22:29.250 232 12749.10 36.30 55184.65 88888.00 2008-08-19 04:22:29.375 232 12749.12 36.30 55184.62 88888.00 2008-08-19 04:22:29.500 232 12749.12 36.30 55184.65 88888.00 2008-08-19 04:22:29.625 232 12749.15 36.35 55184.65 88888.00 2008-08-19 04:22:29.750 232 12749.05 36.33 55184.62 88888.00 2008-08-19 04:22:29.875 232 12749.08 36.35 55184.62 88888.00 2008-08-19 04:22:30.000 232 12749.15 36.33 55184.62 88888.00 2008-08-19 04:22:30.125 232 12749.15 36.33 55184.62 88888.00 2008-08-19 04:22:30.250 232 12749.15 36.33 55184.65 88888.00 2008-08-19 04:22:30.375 232 12749.15 36.42 55184.65 88888.00 2008-08-19 04:22:30.500 232 12749.12 36.42 55184.68 88888.00 2008-08-19 04:22:30.625 232 12749.12 36.38 55184.65 88888.00 2008-08-19 04:22:30.750 232 12749.15 36.38 55184.65 88888.00 2008-08-19 04:22:30.875 232 12749.12 36.42 55184.65 88888.00 2008-08-19 04:22:31.000 232 12749.08 36.48 55184.65 88888.00 2008-08-19 04:22:31.125 232 12749.05 36.48 55184.65 88888.00 2008-08-19 04:22:31.250 232 12749.08 36.48 55184.68 88888.00 2008-08-19 04:22:31.375 232 12749.12 36.52 55184.70 88888.00 2008-08-19 04:22:31.500 232 12749.17 36.52 55184.68 88888.00 2008-08-19 04:22:31.625 232 12749.17 36.52 55184.68 88888.00 2008-08-19 04:22:31.750 232 12749.23 36.58 55184.70 88888.00 2008-08-19 04:22:31.875 232 12749.12 36.52 55184.68 88888.00 2008-08-19 04:22:32.000 232 12749.08 36.48 55184.68 88888.00 2008-08-19 04:22:32.125 232 12749.02 36.50 55184.68 88888.00 2008-08-19 04:22:32.250 232 12749.08 36.58 55184.68 88888.00 2008-08-19 04:22:32.375 232 12749.17 36.60 55184.70 88888.00 2008-08-19 04:22:32.500 232 12749.15 36.62 55184.68 88888.00 2008-08-19 04:22:32.625 232 12749.20 36.70 55184.68 88888.00 2008-08-19 04:22:32.750 232 12749.20 36.65 55184.70 88888.00 2008-08-19 04:22:32.875 232 12749.15 36.67 55184.72 88888.00 2008-08-19 04:22:33.000 232 12749.20 36.70 55184.70 88888.00 2008-08-19 04:22:33.125 232 12749.23 36.73 55184.72 88888.00 2008-08-19 04:22:33.250 232 12749.20 36.80 55184.75 88888.00 2008-08-19 04:22:33.375 232 12749.17 36.80 55184.70 88888.00 2008-08-19 04:22:33.500 232 12749.20 36.77 55184.75 88888.00 2008-08-19 04:22:33.625 232 12749.27 36.80 55184.75 88888.00 2008-08-19 04:22:33.750 232 12749.27 36.77 55184.78 88888.00 2008-08-19 04:22:33.875 232 12749.23 36.80 55184.75 88888.00 2008-08-19 04:22:34.000 232 12749.23 36.83 55184.75 88888.00 2008-08-19 04:22:34.125 232 12749.25 36.88 55184.75 88888.00 2008-08-19 04:22:34.250 232 12749.30 36.88 55184.72 88888.00 2008-08-19 04:22:34.375 232 12749.35 36.95 55184.75 88888.00 2008-08-19 04:22:34.500 232 12749.27 36.92 55184.75 88888.00 2008-08-19 04:22:34.625 232 12749.23 36.88 55184.72 88888.00 2008-08-19 04:22:34.750 232 12749.25 36.92 55184.72 88888.00 2008-08-19 04:22:34.875 232 12749.27 36.98 55184.72 88888.00 2008-08-19 04:22:35.000 232 12749.33 37.02 55184.75 88888.00 2008-08-19 04:22:35.125 232 12749.38 37.08 55184.78 88888.00 2008-08-19 04:22:35.250 232 12749.33 37.05 55184.78 88888.00 2008-08-19 04:22:35.375 232 12749.33 37.02 55184.75 88888.00 2008-08-19 04:22:35.500 232 12749.30 37.00 55184.75 88888.00 2008-08-19 04:22:35.625 232 12749.30 37.02 55184.75 88888.00 2008-08-19 04:22:35.750 232 12749.25 37.02 55184.72 88888.00 2008-08-19 04:22:35.875 232 12749.27 37.05 55184.72 88888.00 2008-08-19 04:22:36.000 232 12749.27 37.12 55184.75 88888.00 2008-08-19 04:22:36.125 232 12749.35 37.17 55184.82 88888.00 2008-08-19 04:22:36.250 232 12749.42 37.17 55184.78 88888.00 2008-08-19 04:22:36.375 232 12749.45 37.17 55184.75 88888.00 2008-08-19 04:22:36.500 232 12749.38 37.15 55184.72 88888.00 2008-08-19 04:22:36.625 232 12749.33 37.12 55184.75 88888.00 2008-08-19 04:22:36.750 232 12749.38 37.12 55184.78 88888.00 2008-08-19 04:22:36.875 232 12749.42 37.12 55184.78 88888.00 2008-08-19 04:22:37.000 232 12749.38 37.17 55184.78 88888.00 2008-08-19 04:22:37.125 232 12749.33 37.20 55184.80 88888.00 2008-08-19 04:22:37.250 232 12749.35 37.23 55184.80 88888.00 2008-08-19 04:22:37.375 232 12749.40 37.25 55184.75 88888.00 2008-08-19 04:22:37.500 232 12749.45 37.25 55184.78 88888.00 2008-08-19 04:22:37.625 232 12749.40 37.25 55184.78 88888.00 2008-08-19 04:22:37.750 232 12749.40 37.30 55184.80 88888.00 2008-08-19 04:22:37.875 232 12749.50 37.33 55184.80 88888.00 2008-08-19 04:22:38.000 232 12749.50 37.35 55184.78 88888.00 2008-08-19 04:22:38.125 232 12749.45 37.33 55184.80 88888.00 2008-08-19 04:22:38.250 232 12749.40 37.33 55184.78 88888.00 2008-08-19 04:22:38.375 232 12749.35 37.30 55184.75 88888.00 2008-08-19 04:22:38.500 232 12749.42 37.35 55184.75 88888.00 2008-08-19 04:22:38.625 232 12749.50 37.42 55184.78 88888.00 2008-08-19 04:22:38.750 232 12749.52 37.42 55184.78 88888.00 2008-08-19 04:22:38.875 232 12749.52 37.42 55184.80 88888.00 2008-08-19 04:22:39.000 232 12749.45 37.40 55184.78 88888.00 2008-08-19 04:22:39.125 232 12749.38 37.45 55184.78 88888.00 2008-08-19 04:22:39.250 232 12749.40 37.40 55184.75 88888.00 2008-08-19 04:22:39.375 232 12749.42 37.42 55184.75 88888.00 2008-08-19 04:22:39.500 232 12749.45 37.48 55184.78 88888.00 2008-08-19 04:22:39.625 232 12749.50 37.55 55184.82 88888.00 2008-08-19 04:22:39.750 232 12749.50 37.58 55184.82 88888.00 2008-08-19 04:22:39.875 232 12749.52 37.60 55184.82 88888.00 2008-08-19 04:22:40.000 232 12749.48 37.55 55184.80 88888.00 2008-08-19 04:22:40.125 232 12749.45 37.50 55184.80 88888.00 2008-08-19 04:22:40.250 232 12749.52 37.58 55184.85 88888.00 2008-08-19 04:22:40.375 232 12749.52 37.55 55184.82 88888.00 2008-08-19 04:22:40.500 232 12749.50 37.60 55184.82 88888.00 2008-08-19 04:22:40.625 232 12749.48 37.62 55184.82 88888.00 2008-08-19 04:22:40.750 232 12749.52 37.62 55184.82 88888.00 2008-08-19 04:22:40.875 232 12749.60 37.62 55184.82 88888.00 2008-08-19 04:22:41.000 232 12749.58 37.67 55184.85 88888.00 2008-08-19 04:22:41.125 232 12749.50 37.65 55184.85 88888.00 2008-08-19 04:22:41.250 232 12749.50 37.60 55184.85 88888.00 2008-08-19 04:22:41.375 232 12749.55 37.60 55184.82 88888.00 2008-08-19 04:22:41.500 232 12749.65 37.70 55184.85 88888.00 2008-08-19 04:22:41.625 232 12749.67 37.70 55184.82 88888.00 2008-08-19 04:22:41.750 232 12749.65 37.70 55184.82 88888.00 2008-08-19 04:22:41.875 232 12749.60 37.70 55184.80 88888.00 2008-08-19 04:22:42.000 232 12749.60 37.67 55184.78 88888.00 2008-08-19 04:22:42.125 232 12749.55 37.67 55184.82 88888.00 2008-08-19 04:22:42.250 232 12749.58 37.75 55184.82 88888.00 2008-08-19 04:22:42.375 232 12749.62 37.83 55184.85 88888.00 2008-08-19 04:22:42.500 232 12749.58 37.80 55184.85 88888.00 2008-08-19 04:22:42.625 232 12749.62 37.75 55184.82 88888.00 2008-08-19 04:22:42.750 232 12749.67 37.73 55184.80 88888.00 2008-08-19 04:22:42.875 232 12749.65 37.80 55184.85 88888.00 2008-08-19 04:22:43.000 232 12749.67 37.83 55184.88 88888.00 2008-08-19 04:22:43.125 232 12749.65 37.88 55184.88 88888.00 2008-08-19 04:22:43.250 232 12749.65 37.83 55184.88 88888.00 2008-08-19 04:22:43.375 232 12749.65 37.80 55184.85 88888.00 2008-08-19 04:22:43.500 232 12749.65 37.80 55184.85 88888.00 2008-08-19 04:22:43.625 232 12749.62 37.80 55184.82 88888.00 2008-08-19 04:22:43.750 232 12749.67 37.88 55184.88 88888.00 2008-08-19 04:22:43.875 232 12749.67 37.92 55184.88 88888.00 2008-08-19 04:22:44.000 232 12749.62 37.88 55184.85 88888.00 2008-08-19 04:22:44.125 232 12749.67 37.95 55184.85 88888.00 2008-08-19 04:22:44.250 232 12749.65 38.00 55184.88 88888.00 2008-08-19 04:22:44.375 232 12749.67 37.95 55184.88 88888.00 2008-08-19 04:22:44.500 232 12749.70 38.00 55184.90 88888.00 2008-08-19 04:22:44.625 232 12749.77 38.02 55184.95 88888.00 2008-08-19 04:22:44.750 232 12749.80 38.00 55184.93 88888.00 2008-08-19 04:22:44.875 232 12749.75 38.00 55184.93 88888.00 2008-08-19 04:22:45.000 232 12749.75 38.02 55184.93 88888.00 2008-08-19 04:22:45.125 232 12749.77 38.02 55184.93 88888.00 2008-08-19 04:22:45.250 232 12749.73 38.00 55184.90 88888.00 2008-08-19 04:22:45.375 232 12749.70 38.00 55184.90 88888.00 2008-08-19 04:22:45.500 232 12749.67 38.02 55184.88 88888.00 2008-08-19 04:22:45.625 232 12749.75 38.10 55184.90 88888.00 2008-08-19 04:22:45.750 232 12749.83 38.12 55184.95 88888.00 2008-08-19 04:22:45.875 232 12749.88 38.15 55184.95 88888.00 2008-08-19 04:22:46.000 232 12749.85 38.12 55184.93 88888.00 2008-08-19 04:22:46.125 232 12749.80 38.12 55184.90 88888.00 2008-08-19 04:22:46.250 232 12749.73 38.10 55184.88 88888.00 2008-08-19 04:22:46.375 232 12749.73 38.10 55184.93 88888.00 2008-08-19 04:22:46.500 232 12749.77 38.15 55184.97 88888.00 2008-08-19 04:22:46.625 232 12749.70 38.12 55184.93 88888.00 2008-08-19 04:22:46.750 232 12749.70 38.12 55184.90 88888.00 2008-08-19 04:22:46.875 232 12749.67 38.15 55184.90 88888.00 2008-08-19 04:22:47.000 232 12749.67 38.10 55184.85 88888.00 2008-08-19 04:22:47.125 232 12749.75 38.12 55184.88 88888.00 2008-08-19 04:22:47.250 232 12749.83 38.23 55184.93 88888.00 2008-08-19 04:22:47.375 232 12750.00 38.35 55184.95 88888.00 2008-08-19 04:22:47.500 232 12749.92 38.35 55184.95 88888.00 2008-08-19 04:22:47.625 232 12749.88 38.30 55184.95 88888.00 2008-08-19 04:22:47.750 232 12749.90 38.30 55184.95 88888.00 2008-08-19 04:22:47.875 232 12749.92 38.25 55184.93 88888.00 2008-08-19 04:22:48.000 232 12749.88 38.25 55184.88 88888.00 2008-08-19 04:22:48.125 232 12749.83 38.25 55184.90 88888.00 2008-08-19 04:22:48.250 232 12749.83 38.25 55184.93 88888.00 2008-08-19 04:22:48.375 232 12749.90 38.30 55184.93 88888.00 2008-08-19 04:22:48.500 232 12749.80 38.30 55184.93 88888.00 2008-08-19 04:22:48.625 232 12749.77 38.25 55184.95 88888.00 2008-08-19 04:22:48.750 232 12749.80 38.23 55184.93 88888.00 2008-08-19 04:22:48.875 232 12749.88 38.27 55184.95 88888.00 2008-08-19 04:22:49.000 232 12749.85 38.30 55184.93 88888.00 2008-08-19 04:22:49.125 232 12749.85 38.23 55184.93 88888.00 2008-08-19 04:22:49.250 232 12749.80 38.23 55184.93 88888.00 2008-08-19 04:22:49.375 232 12749.88 38.27 55184.95 88888.00 2008-08-19 04:22:49.500 232 12749.90 38.27 55184.95 88888.00 2008-08-19 04:22:49.625 232 12749.90 38.30 55184.95 88888.00 2008-08-19 04:22:49.750 232 12749.85 38.30 55184.93 88888.00 2008-08-19 04:22:49.875 232 12749.80 38.30 55184.93 88888.00 2008-08-19 04:22:50.000 232 12749.77 38.25 55184.90 88888.00 2008-08-19 04:22:50.125 232 12749.80 38.27 55184.90 88888.00 2008-08-19 04:22:50.250 232 12749.77 38.25 55184.93 88888.00 2008-08-19 04:22:50.375 232 12749.80 38.25 55184.90 88888.00 2008-08-19 04:22:50.500 232 12749.88 38.35 55184.93 88888.00 2008-08-19 04:22:50.625 232 12749.92 38.38 55184.95 88888.00 2008-08-19 04:22:50.750 232 12749.95 38.33 55184.97 88888.00 2008-08-19 04:22:50.875 232 12749.92 38.35 55184.95 88888.00 2008-08-19 04:22:51.000 232 12749.88 38.40 55184.97 88888.00 2008-08-19 04:22:51.125 232 12749.88 38.38 55184.95 88888.00 2008-08-19 04:22:51.250 232 12749.83 38.30 55184.90 88888.00 2008-08-19 04:22:51.375 232 12749.80 38.27 55184.93 88888.00 2008-08-19 04:22:51.500 232 12749.77 38.30 55184.90 88888.00 2008-08-19 04:22:51.625 232 12749.85 38.33 55184.93 88888.00 2008-08-19 04:22:51.750 232 12749.90 38.33 55184.95 88888.00 2008-08-19 04:22:51.875 232 12749.92 38.35 55184.95 88888.00 2008-08-19 04:22:52.000 232 12749.95 38.38 55184.93 88888.00 2008-08-19 04:22:52.125 232 12749.95 38.33 55184.95 88888.00 2008-08-19 04:22:52.250 232 12749.92 38.30 55184.93 88888.00 2008-08-19 04:22:52.375 232 12749.98 38.33 55184.93 88888.00 2008-08-19 04:22:52.500 232 12749.95 38.35 55184.95 88888.00 2008-08-19 04:22:52.625 232 12749.90 38.27 55184.95 88888.00 2008-08-19 04:22:52.750 232 12749.90 38.25 55184.95 88888.00 2008-08-19 04:22:52.875 232 12749.90 38.30 55184.97 88888.00 2008-08-19 04:22:53.000 232 12749.88 38.33 55184.95 88888.00 2008-08-19 04:22:53.125 232 12749.85 38.35 55185.00 88888.00 2008-08-19 04:22:53.250 232 12749.83 38.35 55184.97 88888.00 2008-08-19 04:22:53.375 232 12749.88 38.33 55184.97 88888.00 2008-08-19 04:22:53.500 232 12750.00 38.33 55185.00 88888.00 2008-08-19 04:22:53.625 232 12749.98 38.27 55185.00 88888.00 2008-08-19 04:22:53.750 232 12749.92 38.25 55184.97 88888.00 2008-08-19 04:22:53.875 232 12749.88 38.25 55184.95 88888.00 2008-08-19 04:22:54.000 232 12749.80 38.23 55184.93 88888.00 2008-08-19 04:22:54.125 232 12749.88 38.23 55184.97 88888.00 2008-08-19 04:22:54.250 232 12749.92 38.27 55184.95 88888.00 2008-08-19 04:22:54.375 232 12749.88 38.23 55184.90 88888.00 2008-08-19 04:22:54.500 232 12749.83 38.23 55184.93 88888.00 2008-08-19 04:22:54.625 232 12749.80 38.17 55184.93 88888.00 2008-08-19 04:22:54.750 232 12749.80 38.23 55184.90 88888.00 2008-08-19 04:22:54.875 232 12749.80 38.17 55184.88 88888.00 2008-08-19 04:22:55.000 232 12749.83 38.17 55184.90 88888.00 2008-08-19 04:22:55.125 232 12749.88 38.20 55184.93 88888.00 2008-08-19 04:22:55.250 232 12749.88 38.27 55184.97 88888.00 2008-08-19 04:22:55.375 232 12749.92 38.30 55184.97 88888.00 2008-08-19 04:22:55.500 232 12749.83 38.20 55184.93 88888.00 2008-08-19 04:22:55.625 232 12749.83 38.15 55184.90 88888.00 2008-08-19 04:22:55.750 232 12749.88 38.15 55184.93 88888.00 2008-08-19 04:22:55.875 232 12749.92 38.17 55184.95 88888.00 2008-08-19 04:22:56.000 232 12749.92 38.15 55184.93 88888.00 2008-08-19 04:22:56.125 232 12750.02 38.17 55184.95 88888.00 2008-08-19 04:22:56.250 232 12750.08 38.12 55184.95 88888.00 2008-08-19 04:22:56.375 232 12750.02 38.12 55184.97 88888.00 2008-08-19 04:22:56.500 232 12750.02 38.12 55184.93 88888.00 2008-08-19 04:22:56.625 232 12749.98 38.08 55184.88 88888.00 2008-08-19 04:22:56.750 232 12749.92 38.08 55184.88 88888.00 2008-08-19 04:22:56.875 232 12749.98 38.12 55184.93 88888.00 2008-08-19 04:22:57.000 232 12749.98 38.12 55184.90 88888.00 2008-08-19 04:22:57.125 232 12749.85 38.05 55184.90 88888.00 2008-08-19 04:22:57.250 232 12749.85 38.02 55184.90 88888.00 2008-08-19 04:22:57.375 232 12749.80 38.00 55184.88 88888.00 2008-08-19 04:22:57.500 232 12749.60 38.17 55184.80 88888.00 2008-08-19 04:22:57.625 232 12749.62 38.27 55184.85 88888.00 2008-08-19 04:22:57.750 232 12749.70 38.27 55184.85 88888.00 2008-08-19 04:22:57.875 232 12749.70 38.23 55184.82 88888.00 2008-08-19 04:22:58.000 232 12749.70 38.20 55184.82 88888.00 2008-08-19 04:22:58.125 232 12749.70 38.23 55184.85 88888.00 2008-08-19 04:22:58.250 232 12749.67 38.17 55184.82 88888.00 2008-08-19 04:22:58.375 232 12749.70 38.17 55184.82 88888.00 2008-08-19 04:22:58.500 232 12749.90 37.92 55184.88 88888.00 2008-08-19 04:22:58.625 232 12749.98 37.92 55184.93 88888.00 2008-08-19 04:22:58.750 232 12750.02 37.95 55184.90 88888.00 2008-08-19 04:22:58.875 232 12749.98 37.95 55184.88 88888.00 2008-08-19 04:22:59.000 232 12750.02 37.90 55184.88 88888.00 2008-08-19 04:22:59.125 232 12750.02 37.88 55184.88 88888.00 2008-08-19 04:22:59.250 232 12749.98 37.88 55184.88 88888.00 2008-08-19 04:22:59.375 232 12749.98 37.88 55184.82 88888.00 2008-08-19 04:22:59.500 232 12750.00 37.90 55184.85 88888.00 2008-08-19 04:22:59.625 232 12750.08 37.92 55184.90 88888.00 2008-08-19 04:22:59.750 232 12750.02 37.90 55184.88 88888.00 2008-08-19 04:22:59.875 232 12750.02 37.88 55184.85 88888.00 2008-08-19 04:23:00.000 232 12750.08 37.80 55184.82 88888.00 2008-08-19 04:23:00.125 232 12750.10 37.83 55184.85 88888.00 2008-08-19 04:23:00.250 232 12749.98 37.77 55184.82 88888.00 2008-08-19 04:23:00.375 232 12750.02 37.75 55184.82 88888.00 2008-08-19 04:23:00.500 232 12750.15 37.80 55184.85 88888.00 2008-08-19 04:23:00.625 232 12750.23 37.88 55184.85 88888.00 2008-08-19 04:23:00.750 232 12750.12 37.83 55184.85 88888.00 2008-08-19 04:23:00.875 232 12750.05 37.77 55184.85 88888.00 2008-08-19 04:23:01.000 232 12750.02 37.73 55184.82 88888.00 2008-08-19 04:23:01.125 232 12750.08 37.75 55184.85 88888.00 2008-08-19 04:23:01.250 232 12750.08 37.73 55184.82 88888.00 2008-08-19 04:23:01.375 232 12750.12 37.73 55184.85 88888.00 2008-08-19 04:23:01.500 232 12750.15 37.73 55184.82 88888.00 2008-08-19 04:23:01.625 232 12750.15 37.73 55184.82 88888.00 2008-08-19 04:23:01.750 232 12750.12 37.80 55184.85 88888.00 2008-08-19 04:23:01.875 232 12750.15 37.77 55184.80 88888.00 2008-08-19 04:23:02.000 232 12750.17 37.73 55184.80 88888.00 2008-08-19 04:23:02.125 232 12750.17 37.70 55184.82 88888.00 2008-08-19 04:23:02.250 232 12750.15 37.73 55184.85 88888.00 2008-08-19 04:23:02.375 232 12750.15 37.75 55184.82 88888.00 2008-08-19 04:23:02.500 232 12750.15 37.80 55184.85 88888.00 2008-08-19 04:23:02.625 232 12750.17 37.75 55184.80 88888.00 2008-08-19 04:23:02.750 232 12750.17 37.67 55184.75 88888.00 2008-08-19 04:23:02.875 232 12750.20 37.70 55184.82 88888.00 2008-08-19 04:23:03.000 232 12750.23 37.70 55184.82 88888.00 2008-08-19 04:23:03.125 232 12750.17 37.67 55184.80 88888.00 2008-08-19 04:23:03.250 232 12750.17 37.70 55184.78 88888.00 2008-08-19 04:23:03.375 232 12750.20 37.70 55184.80 88888.00 2008-08-19 04:23:03.500 232 12750.20 37.70 55184.82 88888.00 2008-08-19 04:23:03.625 232 12750.12 37.65 55184.82 88888.00 2008-08-19 04:23:03.750 232 12750.12 37.62 55184.80 88888.00 2008-08-19 04:23:03.875 232 12750.23 37.65 55184.80 88888.00 2008-08-19 04:23:04.000 232 12750.23 37.67 55184.80 88888.00 2008-08-19 04:23:04.125 232 12750.20 37.67 55184.80 88888.00 2008-08-19 04:23:04.250 232 12750.17 37.62 55184.80 88888.00 2008-08-19 04:23:04.375 232 12750.20 37.62 55184.80 88888.00 2008-08-19 04:23:04.500 232 12750.23 37.65 55184.80 88888.00 2008-08-19 04:23:04.625 232 12750.17 37.62 55184.78 88888.00 2008-08-19 04:23:04.750 232 12750.25 37.65 55184.78 88888.00 2008-08-19 04:23:04.875 232 12750.27 37.62 55184.75 88888.00 2008-08-19 04:23:05.000 232 12750.30 37.60 55184.72 88888.00 2008-08-19 04:23:05.125 232 12750.27 37.60 55184.75 88888.00 2008-08-19 04:23:05.250 232 12750.23 37.60 55184.78 88888.00 2008-08-19 04:23:05.375 232 12750.30 37.62 55184.80 88888.00 2008-08-19 04:23:05.500 232 12750.20 37.58 55184.75 88888.00 2008-08-19 04:23:05.625 232 12750.15 37.58 55184.72 88888.00 2008-08-19 04:23:05.750 232 12750.23 37.62 55184.75 88888.00 2008-08-19 04:23:05.875 232 12750.23 37.65 55184.75 88888.00 2008-08-19 04:23:06.000 232 12750.27 37.58 55184.72 88888.00 2008-08-19 04:23:06.125 232 12750.27 37.58 55184.70 88888.00 2008-08-19 04:23:06.250 232 12750.25 37.62 55184.72 88888.00 2008-08-19 04:23:06.375 232 12750.17 37.60 55184.70 88888.00 2008-08-19 04:23:06.500 232 12750.12 37.58 55184.70 88888.00 2008-08-19 04:23:06.625 232 12750.15 37.58 55184.70 88888.00 2008-08-19 04:23:06.750 232 12750.17 37.55 55184.68 88888.00 2008-08-19 04:23:06.875 232 12750.23 37.58 55184.65 88888.00 2008-08-19 04:23:07.000 232 12750.27 37.60 55184.68 88888.00 2008-08-19 04:23:07.125 232 12750.27 37.60 55184.70 88888.00 2008-08-19 04:23:07.250 232 12750.25 37.60 55184.68 88888.00 2008-08-19 04:23:07.375 232 12750.27 37.58 55184.65 88888.00 2008-08-19 04:23:07.500 232 12750.20 37.52 55184.65 88888.00 2008-08-19 04:23:07.625 232 12750.25 37.52 55184.68 88888.00 2008-08-19 04:23:07.750 232 12750.33 37.55 55184.70 88888.00 2008-08-19 04:23:07.875 232 12750.27 37.58 55184.68 88888.00 2008-08-19 04:23:08.000 232 12750.27 37.55 55184.68 88888.00 2008-08-19 04:23:08.125 232 12750.30 37.58 55184.65 88888.00 2008-08-19 04:23:08.250 232 12750.27 37.58 55184.70 88888.00 2008-08-19 04:23:08.375 232 12750.30 37.60 55184.70 88888.00 2008-08-19 04:23:08.500 232 12750.27 37.60 55184.68 88888.00 2008-08-19 04:23:08.625 232 12750.27 37.58 55184.65 88888.00 2008-08-19 04:23:08.750 232 12750.30 37.55 55184.68 88888.00 2008-08-19 04:23:08.875 232 12750.35 37.60 55184.68 88888.00 2008-08-19 04:23:09.000 232 12750.40 37.60 55184.65 88888.00 2008-08-19 04:23:09.125 232 12750.35 37.48 55184.62 88888.00 2008-08-19 04:23:09.250 232 12750.38 37.52 55184.65 88888.00 2008-08-19 04:23:09.375 232 12750.40 37.55 55184.68 88888.00 2008-08-19 04:23:09.500 232 12750.35 37.52 55184.65 88888.00 2008-08-19 04:23:09.625 232 12750.30 37.50 55184.65 88888.00 2008-08-19 04:23:09.750 232 12750.33 37.50 55184.65 88888.00 2008-08-19 04:23:09.875 232 12750.30 37.45 55184.62 88888.00 2008-08-19 04:23:10.000 232 12750.35 37.45 55184.62 88888.00 2008-08-19 04:23:10.125 232 12750.35 37.50 55184.62 88888.00 2008-08-19 04:23:10.250 232 12750.33 37.50 55184.70 88888.00 2008-08-19 04:23:10.375 232 12750.38 37.48 55184.62 88888.00 2008-08-19 04:23:10.500 232 12750.38 37.50 55184.60 88888.00 2008-08-19 04:23:10.625 232 12750.38 37.48 55184.65 88888.00 2008-08-19 04:23:10.750 232 12750.38 37.52 55184.65 88888.00 2008-08-19 04:23:10.875 232 12750.40 37.52 55184.65 88888.00 2008-08-19 04:23:11.000 232 12750.35 37.42 55184.62 88888.00 2008-08-19 04:23:11.125 232 12750.35 37.42 55184.62 88888.00 2008-08-19 04:23:11.250 232 12750.45 37.45 55184.62 88888.00 2008-08-19 04:23:11.375 232 12750.48 37.48 55184.60 88888.00 2008-08-19 04:23:11.500 232 12750.40 37.45 55184.62 88888.00 2008-08-19 04:23:11.625 232 12750.42 37.50 55184.62 88888.00 2008-08-19 04:23:11.750 232 12750.42 37.45 55184.60 88888.00 2008-08-19 04:23:11.875 232 12750.33 37.40 55184.57 88888.00 2008-08-19 04:23:12.000 232 12750.30 37.45 55184.57 88888.00 2008-08-19 04:23:12.125 232 12750.33 37.45 55184.60 88888.00 2008-08-19 04:23:12.250 232 12750.38 37.48 55184.65 88888.00 2008-08-19 04:23:12.375 232 12750.42 37.48 55184.65 88888.00 2008-08-19 04:23:12.500 232 12750.48 37.52 55184.65 88888.00 2008-08-19 04:23:12.625 232 12750.45 37.48 55184.65 88888.00 2008-08-19 04:23:12.750 232 12750.45 37.45 55184.65 88888.00 2008-08-19 04:23:12.875 232 12750.45 37.48 55184.62 88888.00 2008-08-19 04:23:13.000 232 12750.42 37.50 55184.62 88888.00 2008-08-19 04:23:13.125 232 12750.40 37.48 55184.62 88888.00 2008-08-19 04:23:13.250 232 12750.30 37.45 55184.60 88888.00 2008-08-19 04:23:13.375 232 12750.35 37.52 55184.60 88888.00 2008-08-19 04:23:13.500 232 12750.33 37.50 55184.57 88888.00 2008-08-19 04:23:13.625 232 12750.30 37.42 55184.57 88888.00 2008-08-19 04:23:13.750 232 12750.33 37.48 55184.57 88888.00 2008-08-19 04:23:13.875 232 12750.30 37.48 55184.60 88888.00 2008-08-19 04:23:14.000 232 12750.33 37.45 55184.57 88888.00 2008-08-19 04:23:14.125 232 12750.33 37.48 55184.57 88888.00 2008-08-19 04:23:14.250 232 12750.35 37.48 55184.57 88888.00 2008-08-19 04:23:14.375 232 12750.35 37.50 55184.57 88888.00 2008-08-19 04:23:14.500 232 12750.27 37.42 55184.55 88888.00 2008-08-19 04:23:14.625 232 12750.33 37.38 55184.55 88888.00 2008-08-19 04:23:14.750 232 12750.35 37.40 55184.53 88888.00 2008-08-19 04:23:14.875 232 12750.35 37.48 55184.53 88888.00 2008-08-19 04:23:15.000 232 12750.25 37.42 55184.50 88888.00 2008-08-19 04:23:15.125 232 12750.23 37.42 55184.55 88888.00 2008-08-19 04:23:15.250 232 12750.20 37.48 55184.55 88888.00 2008-08-19 04:23:15.375 232 12750.27 37.48 55184.55 88888.00 2008-08-19 04:23:15.500 232 12750.38 37.52 55184.55 88888.00 2008-08-19 04:23:15.625 232 12750.38 37.52 55184.55 88888.00 2008-08-19 04:23:15.750 232 12750.30 37.45 55184.50 88888.00 2008-08-19 04:23:15.875 232 12750.23 37.42 55184.53 88888.00 2008-08-19 04:23:16.000 232 12750.27 37.45 55184.53 88888.00 2008-08-19 04:23:16.125 232 12750.35 37.52 55184.53 88888.00 2008-08-19 04:23:16.250 232 12750.33 37.55 55184.53 88888.00 2008-08-19 04:23:16.375 232 12750.30 37.52 55184.50 88888.00 2008-08-19 04:23:16.500 232 12750.30 37.52 55184.50 88888.00 2008-08-19 04:23:16.625 232 12750.33 37.50 55184.47 88888.00 2008-08-19 04:23:16.750 232 12750.33 37.50 55184.47 88888.00 2008-08-19 04:23:16.875 232 12750.30 37.50 55184.47 88888.00 2008-08-19 04:23:17.000 232 12750.27 37.48 55184.47 88888.00 2008-08-19 04:23:17.125 232 12750.25 37.50 55184.47 88888.00 2008-08-19 04:23:17.250 232 12750.20 37.50 55184.50 88888.00 2008-08-19 04:23:17.375 232 12750.27 37.52 55184.53 88888.00 2008-08-19 04:23:17.500 232 12750.33 37.48 55184.53 88888.00 2008-08-19 04:23:17.625 232 12750.30 37.55 55184.50 88888.00 2008-08-19 04:23:17.750 232 12750.33 37.58 55184.53 88888.00 2008-08-19 04:23:17.875 232 12750.27 37.55 55184.50 88888.00 2008-08-19 04:23:18.000 232 12750.25 37.50 55184.50 88888.00 2008-08-19 04:23:18.125 232 12750.23 37.50 55184.47 88888.00 2008-08-19 04:23:18.250 232 12750.20 37.52 55184.50 88888.00 2008-08-19 04:23:18.375 232 12750.30 37.52 55184.53 88888.00 2008-08-19 04:23:18.500 232 12750.33 37.50 55184.55 88888.00 2008-08-19 04:23:18.625 232 12750.27 37.52 55184.50 88888.00 2008-08-19 04:23:18.750 232 12750.27 37.55 55184.47 88888.00 2008-08-19 04:23:18.875 232 12750.30 37.52 55184.47 88888.00 2008-08-19 04:23:19.000 232 12750.33 37.50 55184.47 88888.00 2008-08-19 04:23:19.125 232 12750.33 37.52 55184.50 88888.00 2008-08-19 04:23:19.250 232 12750.30 37.52 55184.47 88888.00 2008-08-19 04:23:19.375 232 12750.35 37.55 55184.53 88888.00 2008-08-19 04:23:19.500 232 12750.38 37.58 55184.50 88888.00 2008-08-19 04:23:19.625 232 12750.27 37.58 55184.50 88888.00 2008-08-19 04:23:19.750 232 12750.27 37.60 55184.50 88888.00 2008-08-19 04:23:19.875 232 12750.27 37.62 55184.50 88888.00 2008-08-19 04:23:20.000 232 12750.38 37.65 55184.50 88888.00 2008-08-19 04:23:20.125 232 12750.42 37.73 55184.53 88888.00 2008-08-19 04:23:20.250 232 12750.40 37.75 55184.55 88888.00 2008-08-19 04:23:20.375 232 12750.38 37.67 55184.53 88888.00 2008-08-19 04:23:20.500 232 12750.35 37.62 55184.47 88888.00 2008-08-19 04:23:20.625 232 12750.35 37.60 55184.45 88888.00 2008-08-19 04:23:20.750 232 12750.35 37.58 55184.43 88888.00 2008-08-19 04:23:20.875 232 12750.35 37.60 55184.45 88888.00 2008-08-19 04:23:21.000 232 12750.38 37.62 55184.43 88888.00 2008-08-19 04:23:21.125 232 12750.33 37.60 55184.43 88888.00 2008-08-19 04:23:21.250 232 12750.38 37.60 55184.47 88888.00 2008-08-19 04:23:21.375 232 12750.35 37.62 55184.45 88888.00 2008-08-19 04:23:21.500 232 12750.33 37.60 55184.43 88888.00 2008-08-19 04:23:21.625 232 12750.33 37.60 55184.40 88888.00 2008-08-19 04:23:21.750 232 12750.33 37.67 55184.45 88888.00 2008-08-19 04:23:21.875 232 12750.35 37.67 55184.47 88888.00 2008-08-19 04:23:22.000 232 12750.30 37.60 55184.45 88888.00 2008-08-19 04:23:22.125 232 12750.30 37.62 55184.45 88888.00 2008-08-19 04:23:22.250 232 12750.30 37.70 55184.45 88888.00 2008-08-19 04:23:22.375 232 12750.40 37.73 55184.45 88888.00 2008-08-19 04:23:22.500 232 12750.40 37.75 55184.43 88888.00 2008-08-19 04:23:22.625 232 12750.35 37.73 55184.43 88888.00 2008-08-19 04:23:22.750 232 12750.30 37.67 55184.43 88888.00 2008-08-19 04:23:22.875 232 12750.35 37.73 55184.45 88888.00 2008-08-19 04:23:23.000 232 12750.38 37.73 55184.43 88888.00 2008-08-19 04:23:23.125 232 12750.35 37.73 55184.40 88888.00 2008-08-19 04:23:23.250 232 12750.33 37.62 55184.40 88888.00 2008-08-19 04:23:23.375 232 12750.35 37.62 55184.40 88888.00 2008-08-19 04:23:23.500 232 12750.35 37.70 55184.40 88888.00 2008-08-19 04:23:23.625 232 12750.33 37.75 55184.40 88888.00 2008-08-19 04:23:23.750 232 12750.35 37.80 55184.43 88888.00 2008-08-19 04:23:23.875 232 12750.40 37.75 55184.40 88888.00 2008-08-19 04:23:24.000 232 12750.40 37.70 55184.40 88888.00 2008-08-19 04:23:24.125 232 12750.42 37.77 55184.43 88888.00 2008-08-19 04:23:24.250 232 12750.45 37.83 55184.40 88888.00 2008-08-19 04:23:24.375 232 12750.48 37.80 55184.35 88888.00 2008-08-19 04:23:24.500 232 12750.48 37.77 55184.35 88888.00 2008-08-19 04:23:24.625 232 12750.42 37.73 55184.35 88888.00 2008-08-19 04:23:24.750 232 12750.35 37.75 55184.38 88888.00 2008-08-19 04:23:24.875 232 12750.33 37.77 55184.38 88888.00 2008-08-19 04:23:25.000 232 12750.35 37.77 55184.40 88888.00 2008-08-19 04:23:25.125 232 12750.40 37.85 55184.45 88888.00 2008-08-19 04:23:25.250 232 12750.42 37.83 55184.45 88888.00 2008-08-19 04:23:25.375 232 12750.45 37.80 55184.43 88888.00 2008-08-19 04:23:25.500 232 12750.45 37.85 55184.43 88888.00 2008-08-19 04:23:25.625 232 12750.48 37.83 55184.40 88888.00 2008-08-19 04:23:25.750 232 12750.48 37.83 55184.43 88888.00 2008-08-19 04:23:25.875 232 12750.48 37.88 55184.43 88888.00 2008-08-19 04:23:26.000 232 12750.55 37.80 55184.40 88888.00 2008-08-19 04:23:26.125 232 12750.52 37.75 55184.35 88888.00 2008-08-19 04:23:26.250 232 12750.48 37.83 55184.38 88888.00 2008-08-19 04:23:26.375 232 12750.52 37.85 55184.38 88888.00 2008-08-19 04:23:26.500 232 12750.55 37.83 55184.40 88888.00 2008-08-19 04:23:26.625 232 12750.48 37.75 55184.35 88888.00 2008-08-19 04:23:26.750 232 12750.40 37.77 55184.32 88888.00 2008-08-19 04:23:26.875 232 12750.42 37.77 55184.35 88888.00 2008-08-19 04:23:27.000 232 12750.50 37.85 55184.38 88888.00 2008-08-19 04:23:27.125 232 12750.55 37.88 55184.40 88888.00 2008-08-19 04:23:27.250 232 12750.55 37.85 55184.38 88888.00 2008-08-19 04:23:27.375 232 12750.52 37.80 55184.35 88888.00 2008-08-19 04:23:27.500 232 12750.52 37.75 55184.35 88888.00 2008-08-19 04:23:27.625 232 12750.50 37.80 55184.35 88888.00 2008-08-19 04:23:27.750 232 12750.45 37.83 55184.32 88888.00 2008-08-19 04:23:27.875 232 12750.52 37.83 55184.30 88888.00 2008-08-19 04:23:28.000 232 12750.55 37.85 55184.32 88888.00 2008-08-19 04:23:28.125 232 12750.52 37.83 55184.32 88888.00 2008-08-19 04:23:28.250 232 12750.50 37.77 55184.32 88888.00 2008-08-19 04:23:28.375 232 12750.60 37.80 55184.35 88888.00 2008-08-19 04:23:28.500 232 12750.58 37.85 55184.38 88888.00 2008-08-19 04:23:28.625 232 12750.58 37.83 55184.35 88888.00 2008-08-19 04:23:28.750 232 12750.58 37.83 55184.32 88888.00 2008-08-19 04:23:28.875 232 12750.58 37.83 55184.32 88888.00 2008-08-19 04:23:29.000 232 12750.55 37.77 55184.30 88888.00 2008-08-19 04:23:29.125 232 12750.52 37.75 55184.32 88888.00 2008-08-19 04:23:29.250 232 12750.58 37.85 55184.35 88888.00 2008-08-19 04:23:29.375 232 12750.55 37.83 55184.35 88888.00 2008-08-19 04:23:29.500 232 12750.48 37.83 55184.35 88888.00 2008-08-19 04:23:29.625 232 12750.55 37.80 55184.35 88888.00 2008-08-19 04:23:29.750 232 12750.55 37.80 55184.35 88888.00 2008-08-19 04:23:29.875 232 12750.52 37.77 55184.32 88888.00 2008-08-19 04:23:30.000 232 12750.60 37.83 55184.35 88888.00 2008-08-19 04:23:30.125 232 12750.67 37.77 55184.35 88888.00 2008-08-19 04:23:30.250 232 12750.60 37.70 55184.30 88888.00 2008-08-19 04:23:30.375 232 12750.62 37.75 55184.30 88888.00 2008-08-19 04:23:30.500 232 12750.65 37.80 55184.30 88888.00 2008-08-19 04:23:30.625 232 12750.70 37.77 55184.28 88888.00 2008-08-19 04:23:30.750 232 12750.65 37.73 55184.28 88888.00 2008-08-19 04:23:30.875 232 12750.67 37.73 55184.25 88888.00 2008-08-19 04:23:31.000 232 12750.70 37.73 55184.25 88888.00 2008-08-19 04:23:31.125 232 12750.67 37.70 55184.30 88888.00 2008-08-19 04:23:31.250 232 12750.70 37.75 55184.28 88888.00 2008-08-19 04:23:31.375 232 12750.70 37.70 55184.28 88888.00 2008-08-19 04:23:31.500 232 12750.65 37.65 55184.28 88888.00 2008-08-19 04:23:31.625 232 12750.65 37.67 55184.25 88888.00 2008-08-19 04:23:31.750 232 12750.73 37.65 55184.25 88888.00 2008-08-19 04:23:31.875 232 12750.70 37.62 55184.22 88888.00 2008-08-19 04:23:32.000 232 12750.70 37.65 55184.25 88888.00 2008-08-19 04:23:32.125 232 12750.67 37.65 55184.22 88888.00 2008-08-19 04:23:32.250 232 12750.67 37.62 55184.22 88888.00 2008-08-19 04:23:32.375 232 12750.73 37.60 55184.22 88888.00 2008-08-19 04:23:32.500 232 12750.73 37.60 55184.25 88888.00 2008-08-19 04:23:32.625 232 12750.77 37.62 55184.22 88888.00 2008-08-19 04:23:32.750 232 12750.80 37.62 55184.22 88888.00 2008-08-19 04:23:32.875 232 12750.85 37.65 55184.25 88888.00 2008-08-19 04:23:33.000 232 12750.85 37.62 55184.22 88888.00 2008-08-19 04:23:33.125 232 12750.83 37.60 55184.22 88888.00 2008-08-19 04:23:33.250 232 12750.88 37.58 55184.22 88888.00 2008-08-19 04:23:33.375 232 12750.92 37.60 55184.25 88888.00 2008-08-19 04:23:33.500 232 12750.90 37.55 55184.20 88888.00 2008-08-19 04:23:33.625 232 12750.85 37.50 55184.18 88888.00 2008-08-19 04:23:33.750 232 12750.90 37.55 55184.15 88888.00 2008-08-19 04:23:33.875 232 12750.88 37.55 55184.18 88888.00 2008-08-19 04:23:34.000 232 12750.85 37.55 55184.18 88888.00 2008-08-19 04:23:34.125 232 12750.90 37.52 55184.15 88888.00 2008-08-19 04:23:34.250 232 12750.92 37.50 55184.18 88888.00 2008-08-19 04:23:34.375 232 12751.00 37.52 55184.20 88888.00 2008-08-19 04:23:34.500 232 12751.00 37.52 55184.15 88888.00 2008-08-19 04:23:34.625 232 12750.92 37.50 55184.18 88888.00 2008-08-19 04:23:34.750 232 12750.90 37.50 55184.15 88888.00 2008-08-19 04:23:34.875 232 12750.95 37.50 55184.15 88888.00 2008-08-19 04:23:35.000 232 12750.92 37.52 55184.15 88888.00 2008-08-19 04:23:35.125 232 12750.98 37.52 55184.18 88888.00 2008-08-19 04:23:35.250 232 12750.98 37.48 55184.18 88888.00 2008-08-19 04:23:35.375 232 12750.95 37.48 55184.15 88888.00 2008-08-19 04:23:35.500 232 12750.95 37.50 55184.12 88888.00 2008-08-19 04:23:35.625 232 12751.02 37.50 55184.15 88888.00 2008-08-19 04:23:35.750 232 12751.12 37.55 55184.15 88888.00 2008-08-19 04:23:35.875 232 12751.10 37.48 55184.12 88888.00 2008-08-19 04:23:36.000 232 12751.05 37.38 55184.10 88888.00 2008-08-19 04:23:36.125 232 12751.10 37.40 55184.10 88888.00 2008-08-19 04:23:36.250 232 12751.12 37.35 55184.10 88888.00 2008-08-19 04:23:36.375 232 12751.15 37.33 55184.07 88888.00 2008-08-19 04:23:36.500 232 12751.15 37.35 55184.07 88888.00 2008-08-19 04:23:36.625 232 12751.15 37.35 55184.07 88888.00 2008-08-19 04:23:36.750 232 12751.20 37.38 55184.05 88888.00 2008-08-19 04:23:36.875 232 12751.20 37.33 55184.05 88888.00 2008-08-19 04:23:37.000 232 12751.10 37.27 55184.03 88888.00 2008-08-19 04:23:37.125 232 12751.10 37.23 55184.03 88888.00 2008-08-19 04:23:37.250 232 12751.12 37.30 55184.03 88888.00 2008-08-19 04:23:37.375 232 12751.25 37.42 55184.05 88888.00 2008-08-19 04:23:37.500 232 12751.27 37.40 55184.05 88888.00 2008-08-19 04:23:37.625 232 12751.23 37.33 55184.05 88888.00 2008-08-19 04:23:37.750 232 12751.20 37.33 55184.03 88888.00 2008-08-19 04:23:37.875 232 12751.25 37.35 55184.05 88888.00 2008-08-19 04:23:38.000 232 12751.25 37.30 55184.03 88888.00 2008-08-19 04:23:38.125 232 12751.23 37.27 55184.05 88888.00 2008-08-19 04:23:38.250 232 12751.27 37.30 55184.05 88888.00 2008-08-19 04:23:38.375 232 12751.35 37.25 55184.03 88888.00 2008-08-19 04:23:38.500 232 12751.42 37.23 55184.03 88888.00 2008-08-19 04:23:38.625 232 12751.42 37.12 55184.03 88888.00 2008-08-19 04:23:38.750 232 12751.38 37.12 55184.03 88888.00 2008-08-19 04:23:38.875 232 12751.40 37.17 55184.03 88888.00 2008-08-19 04:23:39.000 232 12751.42 37.23 55184.03 88888.00 2008-08-19 04:23:39.125 232 12751.38 37.20 55184.03 88888.00 2008-08-19 04:23:39.250 232 12751.35 37.15 55184.00 88888.00 2008-08-19 04:23:39.375 232 12751.45 37.20 55184.00 88888.00 2008-08-19 04:23:39.500 232 12751.50 37.23 55184.03 88888.00 2008-08-19 04:23:39.625 232 12751.48 37.17 55184.03 88888.00 2008-08-19 04:23:39.750 232 12751.50 37.15 55184.00 88888.00 2008-08-19 04:23:39.875 232 12751.48 37.12 55183.97 88888.00 2008-08-19 04:23:40.000 232 12751.48 37.10 55184.00 88888.00 2008-08-19 04:23:40.125 232 12751.52 37.17 55184.00 88888.00 2008-08-19 04:23:40.250 232 12751.52 37.15 55184.03 88888.00 2008-08-19 04:23:40.375 232 12751.60 37.10 55184.00 88888.00 2008-08-19 04:23:40.500 232 12751.62 37.10 55184.00 88888.00 2008-08-19 04:23:40.625 232 12751.60 37.10 55184.00 88888.00 2008-08-19 04:23:40.750 232 12751.58 37.12 55184.03 88888.00 2008-08-19 04:23:40.875 232 12751.67 37.10 55183.97 88888.00 2008-08-19 04:23:41.000 232 12751.65 37.00 55183.95 88888.00 2008-08-19 04:23:41.125 232 12751.62 36.98 55183.97 88888.00 2008-08-19 04:23:41.250 232 12751.67 36.95 55183.97 88888.00 2008-08-19 04:23:41.375 232 12751.77 37.02 55183.95 88888.00 2008-08-19 04:23:41.500 232 12751.83 37.02 55183.95 88888.00 2008-08-19 04:23:41.625 232 12751.83 37.00 55183.97 88888.00 2008-08-19 04:23:41.750 232 12751.83 37.00 55183.97 88888.00 2008-08-19 04:23:41.875 232 12751.80 36.98 55183.97 88888.00 2008-08-19 04:23:42.000 232 12751.83 37.02 55183.97 88888.00 2008-08-19 04:23:42.125 232 12751.90 37.00 55183.97 88888.00 2008-08-19 04:23:42.250 232 12751.90 36.98 55183.95 88888.00 2008-08-19 04:23:42.375 232 12751.83 36.92 55183.93 88888.00 2008-08-19 04:23:42.500 232 12751.80 36.90 55183.90 88888.00 2008-08-19 04:23:42.625 232 12751.85 36.95 55183.93 88888.00 2008-08-19 04:23:42.750 232 12751.90 36.95 55183.93 88888.00 2008-08-19 04:23:42.875 232 12751.95 36.95 55183.90 88888.00 2008-08-19 04:23:43.000 232 12752.05 36.95 55183.93 88888.00 2008-08-19 04:23:43.125 232 12752.05 36.90 55183.88 88888.00 2008-08-19 04:23:43.250 232 12751.98 36.83 55183.88 88888.00 2008-08-19 04:23:43.375 232 12752.08 36.90 55183.88 88888.00 2008-08-19 04:23:43.500 232 12752.12 36.98 55183.93 88888.00 2008-08-19 04:23:43.625 232 12752.12 36.98 55183.93 88888.00 2008-08-19 04:23:43.750 232 12752.10 36.92 55183.90 88888.00 2008-08-19 04:23:43.875 232 12752.02 36.85 55183.85 88888.00 2008-08-19 04:23:44.000 232 12752.08 36.85 55183.82 88888.00 2008-08-19 04:23:44.125 232 12752.12 36.85 55183.82 88888.00 2008-08-19 04:23:44.250 232 12752.10 36.85 55183.85 88888.00 2008-08-19 04:23:44.375 232 12752.12 36.83 55183.85 88888.00 2008-08-19 04:23:44.500 232 12752.20 36.88 55183.85 88888.00 2008-08-19 04:23:44.625 232 12752.27 36.88 55183.85 88888.00 2008-08-19 04:23:44.750 232 12752.27 36.83 55183.82 88888.00 2008-08-19 04:23:44.875 232 12752.23 36.83 55183.85 88888.00 2008-08-19 04:23:45.000 232 12752.23 36.80 55183.88 88888.00 2008-08-19 04:23:45.125 232 12752.27 36.80 55183.88 88888.00 2008-08-19 04:23:45.250 232 12752.23 36.77 55183.85 88888.00 2008-08-19 04:23:45.375 232 12752.23 36.77 55183.82 88888.00 2008-08-19 04:23:45.500 232 12752.17 36.83 55183.82 88888.00 2008-08-19 04:23:45.625 232 12752.20 36.85 55183.85 88888.00 2008-08-19 04:23:45.750 232 12752.27 36.75 55183.80 88888.00 2008-08-19 04:23:45.875 232 12752.33 36.73 55183.82 88888.00 2008-08-19 04:23:46.000 232 12752.30 36.75 55183.80 88888.00 2008-08-19 04:23:46.125 232 12752.27 36.75 55183.82 88888.00 2008-08-19 04:23:46.250 232 12752.33 36.73 55183.80 88888.00 2008-08-19 04:23:46.375 232 12752.38 36.73 55183.80 88888.00 2008-08-19 04:23:46.500 232 12752.40 36.73 55183.85 88888.00 2008-08-19 04:23:46.625 232 12752.40 36.73 55183.78 88888.00 2008-08-19 04:23:46.750 232 12752.38 36.73 55183.78 88888.00 2008-08-19 04:23:46.875 232 12752.42 36.75 55183.80 88888.00 2008-08-19 04:23:47.000 232 12752.48 36.73 55183.80 88888.00 2008-08-19 04:23:47.125 232 12752.48 36.73 55183.78 88888.00 2008-08-19 04:23:47.250 232 12752.42 36.70 55183.78 88888.00 2008-08-19 04:23:47.375 232 12752.50 36.70 55183.78 88888.00 2008-08-19 04:23:47.500 232 12752.48 36.65 55183.75 88888.00 2008-08-19 04:23:47.625 232 12752.48 36.60 55183.78 88888.00 2008-08-19 04:23:47.750 232 12752.50 36.58 55183.78 88888.00 2008-08-19 04:23:47.875 232 12752.55 36.62 55183.75 88888.00 2008-08-19 04:23:48.000 232 12752.50 36.62 55183.78 88888.00 2008-08-19 04:23:48.125 232 12752.52 36.67 55183.78 88888.00 2008-08-19 04:23:48.250 232 12752.50 36.70 55183.75 88888.00 2008-08-19 04:23:48.375 232 12752.52 36.65 55183.75 88888.00 2008-08-19 04:23:48.500 232 12752.52 36.60 55183.75 88888.00 2008-08-19 04:23:48.625 232 12752.55 36.65 55183.78 88888.00 2008-08-19 04:23:48.750 232 12752.55 36.67 55183.80 88888.00 2008-08-19 04:23:48.875 232 12752.52 36.60 55183.75 88888.00 2008-08-19 04:23:49.000 232 12752.50 36.55 55183.75 88888.00 2008-08-19 04:23:49.125 232 12752.52 36.62 55183.78 88888.00 2008-08-19 04:23:49.250 232 12752.50 36.65 55183.78 88888.00 2008-08-19 04:23:49.375 232 12752.45 36.58 55183.75 88888.00 2008-08-19 04:23:49.500 232 12752.45 36.58 55183.72 88888.00 2008-08-19 04:23:49.625 232 12752.45 36.60 55183.72 88888.00 2008-08-19 04:23:49.750 232 12752.48 36.60 55183.78 88888.00 2008-08-19 04:23:49.875 232 12752.55 36.65 55183.80 88888.00 2008-08-19 04:23:50.000 232 12752.55 36.62 55183.78 88888.00 2008-08-19 04:23:50.125 232 12752.60 36.62 55183.75 88888.00 2008-08-19 04:23:50.250 232 12752.58 36.58 55183.75 88888.00 2008-08-19 04:23:50.375 232 12752.52 36.65 55183.80 88888.00 2008-08-19 04:23:50.500 232 12752.55 36.65 55183.80 88888.00 2008-08-19 04:23:50.625 232 12752.58 36.58 55183.78 88888.00 2008-08-19 04:23:50.750 232 12752.70 36.58 55183.80 88888.00 2008-08-19 04:23:50.875 232 12752.75 36.62 55183.80 88888.00 2008-08-19 04:23:51.000 232 12752.73 36.60 55183.78 88888.00 2008-08-19 04:23:51.125 232 12752.70 36.55 55183.78 88888.00 2008-08-19 04:23:51.250 232 12752.60 36.52 55183.75 88888.00 2008-08-19 04:23:51.375 232 12752.58 36.52 55183.75 88888.00 2008-08-19 04:23:51.500 232 12752.58 36.55 55183.75 88888.00 2008-08-19 04:23:51.625 232 12752.60 36.60 55183.80 88888.00 2008-08-19 04:23:51.750 232 12752.65 36.58 55183.80 88888.00 2008-08-19 04:23:51.875 232 12752.70 36.48 55183.75 88888.00 2008-08-19 04:23:52.000 232 12752.65 36.50 55183.78 88888.00 2008-08-19 04:23:52.125 232 12752.65 36.58 55183.82 88888.00 2008-08-19 04:23:52.250 232 12752.62 36.58 55183.82 88888.00 2008-08-19 04:23:52.375 232 12752.70 36.62 55183.82 88888.00 2008-08-19 04:23:52.500 232 12752.70 36.67 55183.78 88888.00 2008-08-19 04:23:52.625 232 12752.67 36.60 55183.78 88888.00 2008-08-19 04:23:52.750 232 12752.67 36.55 55183.75 88888.00 2008-08-19 04:23:52.875 232 12752.70 36.58 55183.78 88888.00 2008-08-19 04:23:53.000 232 12752.73 36.62 55183.78 88888.00 2008-08-19 04:23:53.125 232 12752.77 36.70 55183.80 88888.00 2008-08-19 04:23:53.250 232 12752.80 36.70 55183.82 88888.00 2008-08-19 04:23:53.375 232 12752.80 36.67 55183.80 88888.00 2008-08-19 04:23:53.500 232 12752.70 36.62 55183.75 88888.00 2008-08-19 04:23:53.625 232 12752.67 36.60 55183.75 88888.00 2008-08-19 04:23:53.750 232 12752.65 36.62 55183.80 88888.00 2008-08-19 04:23:53.875 232 12752.65 36.65 55183.78 88888.00 2008-08-19 04:23:54.000 232 12752.60 36.60 55183.75 88888.00 2008-08-19 04:23:54.125 232 12752.62 36.60 55183.75 88888.00 2008-08-19 04:23:54.250 232 12752.62 36.60 55183.75 88888.00 2008-08-19 04:23:54.375 232 12752.62 36.62 55183.75 88888.00 2008-08-19 04:23:54.500 232 12752.62 36.60 55183.72 88888.00 2008-08-19 04:23:54.625 232 12752.70 36.62 55183.75 88888.00 2008-08-19 04:23:54.750 232 12752.73 36.65 55183.75 88888.00 2008-08-19 04:23:54.875 232 12752.70 36.62 55183.75 88888.00 2008-08-19 04:23:55.000 232 12752.60 36.58 55183.75 88888.00 2008-08-19 04:23:55.125 232 12752.58 36.62 55183.78 88888.00 2008-08-19 04:23:55.250 232 12752.65 36.65 55183.78 88888.00 2008-08-19 04:23:55.375 232 12752.70 36.67 55183.75 88888.00 2008-08-19 04:23:55.500 232 12752.70 36.70 55183.80 88888.00 2008-08-19 04:23:55.625 232 12752.67 36.67 55183.75 88888.00 2008-08-19 04:23:55.750 232 12752.58 36.60 55183.72 88888.00 2008-08-19 04:23:55.875 232 12752.55 36.52 55183.72 88888.00 2008-08-19 04:23:56.000 232 12752.62 36.55 55183.72 88888.00 2008-08-19 04:23:56.125 232 12752.67 36.60 55183.78 88888.00 2008-08-19 04:23:56.250 232 12752.60 36.60 55183.80 88888.00 2008-08-19 04:23:56.375 232 12752.60 36.62 55183.80 88888.00 2008-08-19 04:23:56.500 232 12752.58 36.60 55183.80 88888.00 2008-08-19 04:23:56.625 232 12752.60 36.60 55183.80 88888.00 2008-08-19 04:23:56.750 232 12752.62 36.67 55183.78 88888.00 2008-08-19 04:23:56.875 232 12752.65 36.65 55183.75 88888.00 2008-08-19 04:23:57.000 232 12752.73 36.70 55183.78 88888.00 2008-08-19 04:23:57.125 232 12752.75 36.67 55183.80 88888.00 2008-08-19 04:23:57.250 232 12752.67 36.60 55183.78 88888.00 2008-08-19 04:23:57.375 232 12752.62 36.62 55183.75 88888.00 2008-08-19 04:23:57.500 232 12752.62 36.65 55183.78 88888.00 2008-08-19 04:23:57.625 232 12752.70 36.70 55183.80 88888.00 2008-08-19 04:23:57.750 232 12752.70 36.67 55183.80 88888.00 2008-08-19 04:23:57.875 232 12752.67 36.67 55183.80 88888.00 2008-08-19 04:23:58.000 232 12752.73 36.70 55183.80 88888.00 2008-08-19 04:23:58.125 232 12752.77 36.67 55183.80 88888.00 2008-08-19 04:23:58.250 232 12752.70 36.62 55183.80 88888.00 2008-08-19 04:23:58.375 232 12752.73 36.65 55183.80 88888.00 2008-08-19 04:23:58.500 232 12752.75 36.70 55183.80 88888.00 2008-08-19 04:23:58.625 232 12752.70 36.67 55183.80 88888.00 2008-08-19 04:23:58.750 232 12752.73 36.62 55183.80 88888.00 2008-08-19 04:23:58.875 232 12752.67 36.62 55183.78 88888.00 2008-08-19 04:23:59.000 232 12752.65 36.67 55183.80 88888.00 2008-08-19 04:23:59.125 232 12752.75 36.67 55183.80 88888.00 2008-08-19 04:23:59.250 232 12752.75 36.62 55183.78 88888.00 2008-08-19 04:23:59.375 232 12752.80 36.73 55183.80 88888.00 2008-08-19 04:23:59.500 232 12752.80 36.75 55183.80 88888.00 2008-08-19 04:23:59.625 232 12752.75 36.70 55183.82 88888.00 2008-08-19 04:23:59.750 232 12752.73 36.65 55183.80 88888.00 2008-08-19 04:23:59.875 232 12752.75 36.70 55183.80 88888.00 2008-08-19 04:24:00.000 232 12752.77 36.73 55183.80 88888.00 2008-08-19 04:24:00.125 232 12752.73 36.75 55183.82 88888.00 2008-08-19 04:24:00.250 232 12752.73 36.75 55183.82 88888.00 2008-08-19 04:24:00.375 232 12752.77 36.70 55183.82 88888.00 2008-08-19 04:24:00.500 232 12752.77 36.60 55183.80 88888.00 2008-08-19 04:24:00.625 232 12752.80 36.67 55183.80 88888.00 2008-08-19 04:24:00.750 232 12752.85 36.73 55183.80 88888.00 2008-08-19 04:24:00.875 232 12752.88 36.73 55183.80 88888.00 2008-08-19 04:24:01.000 232 12752.85 36.73 55183.80 88888.00 2008-08-19 04:24:01.125 232 12752.80 36.67 55183.82 88888.00 2008-08-19 04:24:01.250 232 12752.77 36.65 55183.78 88888.00 2008-08-19 04:24:01.375 232 12752.77 36.67 55183.78 88888.00 2008-08-19 04:24:01.500 232 12752.85 36.75 55183.78 88888.00 2008-08-19 04:24:01.625 232 12752.85 36.75 55183.80 88888.00 2008-08-19 04:24:01.750 232 12752.83 36.75 55183.80 88888.00 2008-08-19 04:24:01.875 232 12752.88 36.75 55183.78 88888.00 2008-08-19 04:24:02.000 232 12752.88 36.77 55183.78 88888.00 2008-08-19 04:24:02.125 232 12752.90 36.77 55183.80 88888.00 2008-08-19 04:24:02.250 232 12752.88 36.77 55183.80 88888.00 2008-08-19 04:24:02.375 232 12752.85 36.75 55183.78 88888.00 2008-08-19 04:24:02.500 232 12752.90 36.75 55183.78 88888.00 2008-08-19 04:24:02.625 232 12752.95 36.75 55183.78 88888.00 2008-08-19 04:24:02.750 232 12752.95 36.75 55183.78 88888.00 2008-08-19 04:24:02.875 232 12752.90 36.75 55183.80 88888.00 2008-08-19 04:24:03.000 232 12752.92 36.77 55183.80 88888.00 2008-08-19 04:24:03.125 232 12752.98 36.77 55183.80 88888.00 2008-08-19 04:24:03.250 232 12752.98 36.73 55183.75 88888.00 2008-08-19 04:24:03.375 232 12752.98 36.73 55183.78 88888.00 2008-08-19 04:24:03.500 232 12753.00 36.77 55183.78 88888.00 2008-08-19 04:24:03.625 232 12752.92 36.83 55183.82 88888.00 2008-08-19 04:24:03.750 232 12752.90 36.85 55183.80 88888.00 2008-08-19 04:24:03.875 232 12752.98 36.83 55183.82 88888.00 2008-08-19 04:24:04.000 232 12753.00 36.83 55183.80 88888.00 2008-08-19 04:24:04.125 232 12753.08 36.85 55183.82 88888.00 2008-08-19 04:24:04.250 232 12753.02 36.80 55183.78 88888.00 2008-08-19 04:24:04.375 232 12753.02 36.77 55183.75 88888.00 2008-08-19 04:24:04.500 232 12753.02 36.80 55183.80 88888.00 2008-08-19 04:24:04.625 232 12753.00 36.80 55183.78 88888.00 2008-08-19 04:24:04.750 232 12753.05 36.83 55183.75 88888.00 2008-08-19 04:24:04.875 232 12753.05 36.83 55183.75 88888.00 2008-08-19 04:24:05.000 232 12753.05 36.83 55183.75 88888.00 2008-08-19 04:24:05.125 232 12753.02 36.80 55183.70 88888.00 2008-08-19 04:24:05.250 232 12753.02 36.77 55183.72 88888.00 2008-08-19 04:24:05.375 232 12753.08 36.83 55183.75 88888.00 2008-08-19 04:24:05.500 232 12753.02 36.83 55183.75 88888.00 2008-08-19 04:24:05.625 232 12753.00 36.88 55183.72 88888.00 2008-08-19 04:24:05.750 232 12753.02 36.92 55183.72 88888.00 2008-08-19 04:24:05.875 232 12753.05 36.90 55183.72 88888.00 2008-08-19 04:24:06.000 232 12753.12 36.88 55183.68 88888.00 2008-08-19 04:24:06.125 232 12753.20 36.88 55183.75 88888.00 2008-08-19 04:24:06.250 232 12753.15 36.92 55183.78 88888.00 2008-08-19 04:24:06.375 232 12753.20 36.98 55183.75 88888.00 2008-08-19 04:24:06.500 232 12753.23 36.92 55183.72 88888.00 2008-08-19 04:24:06.625 232 12753.25 36.85 55183.70 88888.00 2008-08-19 04:24:06.750 232 12753.27 36.92 55183.72 88888.00 2008-08-19 04:24:06.875 232 12753.25 36.92 55183.70 88888.00 2008-08-19 04:24:07.000 232 12753.17 36.92 55183.70 88888.00 2008-08-19 04:24:07.125 232 12753.25 36.95 55183.70 88888.00 2008-08-19 04:24:07.250 232 12753.27 36.85 55183.68 88888.00 2008-08-19 04:24:07.375 232 12753.20 36.85 55183.60 88888.00 2008-08-19 04:24:07.500 232 12753.27 36.90 55183.62 88888.00 2008-08-19 04:24:07.625 232 12753.35 36.95 55183.68 88888.00 2008-08-19 04:24:07.750 232 12753.33 36.98 55183.68 88888.00 2008-08-19 04:24:07.875 232 12753.33 37.02 55183.65 88888.00 2008-08-19 04:24:08.000 232 12753.35 37.00 55183.68 88888.00 2008-08-19 04:24:08.125 232 12753.35 37.00 55183.70 88888.00 2008-08-19 04:24:08.250 232 12753.30 37.05 55183.70 88888.00 2008-08-19 04:24:08.375 232 12753.35 37.08 55183.68 88888.00 2008-08-19 04:24:08.500 232 12753.42 37.02 55183.68 88888.00 2008-08-19 04:24:08.625 232 12753.38 36.95 55183.68 88888.00 2008-08-19 04:24:08.750 232 12753.33 36.95 55183.65 88888.00 2008-08-19 04:24:08.875 232 12753.30 36.95 55183.62 88888.00 2008-08-19 04:24:09.000 232 12753.27 37.00 55183.62 88888.00 2008-08-19 04:24:09.125 232 12753.25 37.00 55183.65 88888.00 2008-08-19 04:24:09.250 232 12753.23 37.02 55183.65 88888.00 2008-08-19 04:24:09.375 232 12753.38 37.05 55183.62 88888.00 2008-08-19 04:24:09.500 232 12753.50 37.05 55183.65 88888.00 2008-08-19 04:24:09.625 232 12753.52 37.08 55183.68 88888.00 2008-08-19 04:24:09.750 232 12753.42 37.02 55183.65 88888.00 2008-08-19 04:24:09.875 232 12753.38 37.02 55183.65 88888.00 2008-08-19 04:24:10.000 232 12753.45 37.02 55183.62 88888.00 2008-08-19 04:24:10.125 232 12753.55 37.10 55183.65 88888.00 2008-08-19 04:24:10.250 232 12753.52 37.12 55183.62 88888.00 2008-08-19 04:24:10.375 232 12753.62 37.15 55183.65 88888.00 2008-08-19 04:24:10.500 232 12753.70 37.17 55183.62 88888.00 2008-08-19 04:24:10.625 232 12753.60 37.10 55183.60 88888.00 2008-08-19 04:24:10.750 232 12753.50 37.08 55183.57 88888.00 2008-08-19 04:24:10.875 232 12753.55 37.12 55183.57 88888.00 2008-08-19 04:24:11.000 232 12753.58 37.12 55183.57 88888.00 2008-08-19 04:24:11.125 232 12753.55 37.20 55183.60 88888.00 2008-08-19 04:24:11.250 232 12753.55 37.20 55183.57 88888.00 2008-08-19 04:24:11.375 232 12753.58 37.17 55183.57 88888.00 2008-08-19 04:24:11.500 232 12753.62 37.23 55183.60 88888.00 2008-08-19 04:24:11.625 232 12753.62 37.20 55183.60 88888.00 2008-08-19 04:24:11.750 232 12753.62 37.15 55183.57 88888.00 2008-08-19 04:24:11.875 232 12753.65 37.17 55183.60 88888.00 2008-08-19 04:24:12.000 232 12753.73 37.23 55183.60 88888.00 2008-08-19 04:24:12.125 232 12753.73 37.25 55183.60 88888.00 2008-08-19 04:24:12.250 232 12753.73 37.23 55183.57 88888.00 2008-08-19 04:24:12.375 232 12753.75 37.23 55183.55 88888.00 2008-08-19 04:24:12.500 232 12753.73 37.25 55183.53 88888.00 2008-08-19 04:24:12.625 232 12753.73 37.25 55183.55 88888.00 2008-08-19 04:24:12.750 232 12753.73 37.23 55183.53 88888.00 2008-08-19 04:24:12.875 232 12753.73 37.25 55183.55 88888.00 2008-08-19 04:24:13.000 232 12753.75 37.35 55183.57 88888.00 2008-08-19 04:24:13.125 232 12753.80 37.38 55183.55 88888.00 2008-08-19 04:24:13.250 232 12753.62 37.33 55183.50 88888.00 2008-08-19 04:24:13.375 232 12753.67 37.40 55183.55 88888.00 2008-08-19 04:24:13.500 232 12753.70 37.40 55183.53 88888.00 2008-08-19 04:24:13.625 232 12753.73 37.40 55183.55 88888.00 2008-08-19 04:24:13.750 232 12753.77 37.45 55183.57 88888.00 2008-08-19 04:24:13.875 232 12753.73 37.42 55183.55 88888.00 2008-08-19 04:24:14.000 232 12753.65 37.40 55183.55 88888.00 2008-08-19 04:24:14.125 232 12753.65 37.40 55183.57 88888.00 2008-08-19 04:24:14.250 232 12753.62 37.42 55183.57 88888.00 2008-08-19 04:24:14.375 232 12753.70 37.42 55183.57 88888.00 2008-08-19 04:24:14.500 232 12753.65 37.40 55183.55 88888.00 2008-08-19 04:24:14.625 232 12753.67 37.42 55183.57 88888.00 2008-08-19 04:24:14.750 232 12753.70 37.40 55183.57 88888.00 2008-08-19 04:24:14.875 232 12753.80 37.50 55183.57 88888.00 2008-08-19 04:24:15.000 232 12753.88 37.55 55183.57 88888.00 2008-08-19 04:24:15.125 232 12753.88 37.52 55183.55 88888.00 2008-08-19 04:24:15.250 232 12753.77 37.52 55183.55 88888.00 2008-08-19 04:24:15.375 232 12753.80 37.52 55183.50 88888.00 2008-08-19 04:24:15.500 232 12753.77 37.55 55183.47 88888.00 2008-08-19 04:24:15.625 232 12753.75 37.50 55183.47 88888.00 2008-08-19 04:24:15.750 232 12753.73 37.45 55183.50 88888.00 2008-08-19 04:24:15.875 232 12753.80 37.50 55183.55 88888.00 2008-08-19 04:24:16.000 232 12753.80 37.58 55183.53 88888.00 2008-08-19 04:24:16.125 232 12753.83 37.58 55183.50 88888.00 2008-08-19 04:24:16.250 232 12753.80 37.52 55183.50 88888.00 2008-08-19 04:24:16.375 232 12753.83 37.58 55183.50 88888.00 2008-08-19 04:24:16.500 232 12753.80 37.60 55183.47 88888.00 2008-08-19 04:24:16.625 232 12753.75 37.60 55183.50 88888.00 2008-08-19 04:24:16.750 232 12753.80 37.58 55183.53 88888.00 2008-08-19 04:24:16.875 232 12753.83 37.58 55183.53 88888.00 2008-08-19 04:24:17.000 232 12753.88 37.60 55183.50 88888.00 2008-08-19 04:24:17.125 232 12753.83 37.60 55183.47 88888.00 2008-08-19 04:24:17.250 232 12753.77 37.60 55183.47 88888.00 2008-08-19 04:24:17.375 232 12753.83 37.58 55183.45 88888.00 2008-08-19 04:24:17.500 232 12753.85 37.55 55183.45 88888.00 2008-08-19 04:24:17.625 232 12753.85 37.60 55183.47 88888.00 2008-08-19 04:24:17.750 232 12753.90 37.62 55183.47 88888.00 2008-08-19 04:24:17.875 232 12753.90 37.62 55183.45 88888.00 2008-08-19 04:24:18.000 232 12753.88 37.62 55183.50 88888.00 2008-08-19 04:24:18.125 232 12753.85 37.65 55183.47 88888.00 2008-08-19 04:24:18.250 232 12753.83 37.58 55183.50 88888.00 2008-08-19 04:24:18.375 232 12753.88 37.60 55183.47 88888.00 2008-08-19 04:24:18.500 232 12753.90 37.65 55183.45 88888.00 2008-08-19 04:24:18.625 232 12753.88 37.67 55183.50 88888.00 2008-08-19 04:24:18.750 232 12753.85 37.70 55183.47 88888.00 2008-08-19 04:24:18.875 232 12753.83 37.73 55183.47 88888.00 2008-08-19 04:24:19.000 232 12753.83 37.67 55183.45 88888.00 2008-08-19 04:24:19.125 232 12753.80 37.67 55183.45 88888.00 2008-08-19 04:24:19.250 232 12753.73 37.62 55183.45 88888.00 2008-08-19 04:24:19.375 232 12753.77 37.62 55183.50 88888.00 2008-08-19 04:24:19.500 232 12753.83 37.65 55183.47 88888.00 2008-08-19 04:24:19.625 232 12753.88 37.67 55183.47 88888.00 2008-08-19 04:24:19.750 232 12753.88 37.73 55183.50 88888.00 2008-08-19 04:24:19.875 232 12753.83 37.73 55183.47 88888.00 2008-08-19 04:24:20.000 232 12753.83 37.75 55183.47 88888.00 2008-08-19 04:24:20.125 232 12753.77 37.73 55183.45 88888.00 2008-08-19 04:24:20.250 232 12753.77 37.77 55183.47 88888.00 2008-08-19 04:24:20.375 232 12753.90 37.77 55183.43 88888.00 2008-08-19 04:24:20.500 232 12753.95 37.75 55183.43 88888.00 2008-08-19 04:24:20.625 232 12753.95 37.73 55183.40 88888.00 2008-08-19 04:24:20.750 232 12753.83 37.65 55183.38 88888.00 2008-08-19 04:24:20.875 232 12753.75 37.67 55183.38 88888.00 2008-08-19 04:24:21.000 232 12753.70 37.70 55183.38 88888.00 2008-08-19 04:24:21.125 232 12753.77 37.67 55183.40 88888.00 2008-08-19 04:24:21.250 232 12753.83 37.62 55183.38 88888.00 2008-08-19 04:24:21.375 232 12753.83 37.67 55183.40 88888.00 2008-08-19 04:24:21.500 232 12753.85 37.73 55183.40 88888.00 2008-08-19 04:24:21.625 232 12753.90 37.73 55183.43 88888.00 2008-08-19 04:24:21.750 232 12753.80 37.67 55183.40 88888.00 2008-08-19 04:24:21.875 232 12753.73 37.65 55183.40 88888.00 2008-08-19 04:24:22.000 232 12753.67 37.62 55183.38 88888.00 2008-08-19 04:24:22.125 232 12753.73 37.65 55183.40 88888.00 2008-08-19 04:24:22.250 232 12753.83 37.73 55183.43 88888.00 2008-08-19 04:24:22.375 232 12753.83 37.75 55183.40 88888.00 2008-08-19 04:24:22.500 232 12753.70 37.65 55183.35 88888.00 2008-08-19 04:24:22.625 232 12753.62 37.67 55183.35 88888.00 2008-08-19 04:24:22.750 232 12753.62 37.65 55183.35 88888.00 2008-08-19 04:24:22.875 232 12753.73 37.62 55183.38 88888.00 2008-08-19 04:24:23.000 232 12753.77 37.65 55183.38 88888.00 2008-08-19 04:24:23.125 232 12753.75 37.67 55183.38 88888.00 2008-08-19 04:24:23.250 232 12753.73 37.67 55183.38 88888.00 2008-08-19 04:24:23.375 232 12753.77 37.65 55183.32 88888.00 2008-08-19 04:24:23.500 232 12753.77 37.67 55183.35 88888.00 2008-08-19 04:24:23.625 232 12753.77 37.73 55183.38 88888.00 2008-08-19 04:24:23.750 232 12753.77 37.77 55183.38 88888.00 2008-08-19 04:24:23.875 232 12753.75 37.83 55183.40 88888.00 2008-08-19 04:24:24.000 232 12753.67 37.73 55183.35 88888.00 2008-08-19 04:24:24.125 232 12753.65 37.67 55183.32 88888.00 2008-08-19 04:24:24.250 232 12753.58 37.67 55183.32 88888.00 2008-08-19 04:24:24.375 232 12753.62 37.70 55183.35 88888.00 2008-08-19 04:24:24.500 232 12753.65 37.73 55183.38 88888.00 2008-08-19 04:24:24.625 232 12753.67 37.73 55183.43 88888.00 2008-08-19 04:24:24.750 232 12753.73 37.70 55183.40 88888.00 2008-08-19 04:24:24.875 232 12753.75 37.65 55183.38 88888.00 2008-08-19 04:24:25.000 232 12753.80 37.60 55183.35 88888.00 2008-08-19 04:24:25.125 232 12753.75 37.58 55183.38 88888.00 2008-08-19 04:24:25.250 232 12753.73 37.60 55183.35 88888.00 2008-08-19 04:24:25.375 232 12753.73 37.60 55183.32 88888.00 2008-08-19 04:24:25.500 232 12753.67 37.58 55183.35 88888.00 2008-08-19 04:24:25.625 232 12753.67 37.55 55183.35 88888.00 2008-08-19 04:24:25.750 232 12753.67 37.60 55183.32 88888.00 2008-08-19 04:24:25.875 232 12753.62 37.58 55183.32 88888.00 2008-08-19 04:24:26.000 232 12753.67 37.58 55183.35 88888.00 2008-08-19 04:24:26.125 232 12753.75 37.60 55183.35 88888.00 2008-08-19 04:24:26.250 232 12753.73 37.58 55183.32 88888.00 2008-08-19 04:24:26.375 232 12753.75 37.60 55183.32 88888.00 2008-08-19 04:24:26.500 232 12753.70 37.60 55183.32 88888.00 2008-08-19 04:24:26.625 232 12753.70 37.60 55183.30 88888.00 2008-08-19 04:24:26.750 232 12753.75 37.58 55183.35 88888.00 2008-08-19 04:24:26.875 232 12753.80 37.55 55183.30 88888.00 2008-08-19 04:24:27.000 232 12753.77 37.50 55183.28 88888.00 2008-08-19 04:24:27.125 232 12753.73 37.48 55183.25 88888.00 2008-08-19 04:24:27.250 232 12753.77 37.52 55183.30 88888.00 2008-08-19 04:24:27.375 232 12753.83 37.55 55183.30 88888.00 2008-08-19 04:24:27.500 232 12753.75 37.52 55183.32 88888.00 2008-08-19 04:24:27.625 232 12753.73 37.48 55183.28 88888.00 2008-08-19 04:24:27.750 232 12753.75 37.50 55183.28 88888.00 2008-08-19 04:24:27.875 232 12753.80 37.45 55183.25 88888.00 2008-08-19 04:24:28.000 232 12753.80 37.45 55183.20 88888.00 2008-08-19 04:24:28.125 232 12753.83 37.48 55183.25 88888.00 2008-08-19 04:24:28.250 232 12753.77 37.48 55183.28 88888.00 2008-08-19 04:24:28.375 232 12753.77 37.50 55183.28 88888.00 2008-08-19 04:24:28.500 232 12753.80 37.50 55183.30 88888.00 2008-08-19 04:24:28.625 232 12753.80 37.48 55183.30 88888.00 2008-08-19 04:24:28.750 232 12753.83 37.48 55183.30 88888.00 2008-08-19 04:24:28.875 232 12753.83 37.45 55183.30 88888.00 2008-08-19 04:24:29.000 232 12753.70 37.38 55183.25 88888.00 2008-08-19 04:24:29.125 232 12753.70 37.40 55183.25 88888.00 2008-08-19 04:24:29.250 232 12753.67 37.38 55183.22 88888.00 2008-08-19 04:24:29.375 232 12753.77 37.38 55183.22 88888.00 2008-08-19 04:24:29.500 232 12753.88 37.38 55183.22 88888.00 2008-08-19 04:24:29.625 232 12753.83 37.35 55183.22 88888.00 2008-08-19 04:24:29.750 232 12753.75 37.33 55183.22 88888.00 2008-08-19 04:24:29.875 232 12753.70 37.33 55183.20 88888.00 2008-08-19 04:24:30.000 232 12753.75 37.40 55183.18 88888.00 2008-08-19 04:24:30.125 232 12753.80 37.40 55183.20 88888.00 2008-08-19 04:24:30.250 232 12753.77 37.35 55183.22 88888.00 2008-08-19 04:24:30.375 232 12753.75 37.35 55183.22 88888.00 2008-08-19 04:24:30.500 232 12753.62 37.25 55183.18 88888.00 2008-08-19 04:24:30.625 232 12753.62 37.25 55183.22 88888.00 2008-08-19 04:24:30.750 232 12753.67 37.27 55183.15 88888.00 2008-08-19 04:24:30.875 232 12753.70 37.33 55183.18 88888.00 2008-08-19 04:24:31.000 232 12753.70 37.33 55183.18 88888.00 2008-08-19 04:24:31.125 232 12753.70 37.35 55183.18 88888.00 2008-08-19 04:24:31.250 232 12753.65 37.27 55183.18 88888.00 2008-08-19 04:24:31.375 232 12753.70 37.25 55183.15 88888.00 2008-08-19 04:24:31.500 232 12753.70 37.23 55183.18 88888.00 2008-08-19 04:24:31.625 232 12753.70 37.25 55183.18 88888.00 2008-08-19 04:24:31.750 232 12753.73 37.30 55183.18 88888.00 2008-08-19 04:24:31.875 232 12753.75 37.25 55183.18 88888.00 2008-08-19 04:24:32.000 232 12753.73 37.17 55183.12 88888.00 2008-08-19 04:24:32.125 232 12753.67 37.17 55183.18 88888.00 2008-08-19 04:24:32.250 232 12753.60 37.17 55183.15 88888.00 2008-08-19 04:24:32.375 232 12753.58 37.15 55183.12 88888.00 2008-08-19 04:24:32.500 232 12753.58 37.17 55183.15 88888.00 2008-08-19 04:24:32.625 232 12753.60 37.20 55183.18 88888.00 2008-08-19 04:24:32.750 232 12753.55 37.17 55183.18 88888.00 2008-08-19 04:24:32.875 232 12753.52 37.15 55183.15 88888.00 2008-08-19 04:24:33.000 232 12753.58 37.15 55183.15 88888.00 2008-08-19 04:24:33.125 232 12753.58 37.17 55183.18 88888.00 2008-08-19 04:24:33.250 232 12753.58 37.17 55183.12 88888.00 2008-08-19 04:24:33.375 232 12753.58 37.17 55183.12 88888.00 2008-08-19 04:24:33.500 232 12753.62 37.17 55183.12 88888.00 2008-08-19 04:24:33.625 232 12753.70 37.17 55183.15 88888.00 2008-08-19 04:24:33.750 232 12753.62 37.15 55183.18 88888.00 2008-08-19 04:24:33.875 232 12753.58 37.15 55183.20 88888.00 2008-08-19 04:24:34.000 232 12753.58 37.10 55183.15 88888.00 2008-08-19 04:24:34.125 232 12753.55 37.05 55183.12 88888.00 2008-08-19 04:24:34.250 232 12753.58 37.10 55183.12 88888.00 2008-08-19 04:24:34.375 232 12753.60 37.17 55183.10 88888.00 2008-08-19 04:24:34.500 232 12753.55 37.20 55183.12 88888.00 2008-08-19 04:24:34.625 232 12753.50 37.12 55183.12 88888.00 2008-08-19 04:24:34.750 232 12753.50 37.05 55183.12 88888.00 2008-08-19 04:24:34.875 232 12753.50 37.08 55183.10 88888.00 2008-08-19 04:24:35.000 232 12753.52 37.08 55183.07 88888.00 2008-08-19 04:24:35.125 232 12753.55 37.08 55183.10 88888.00 2008-08-19 04:24:35.250 232 12753.42 37.00 55183.07 88888.00 2008-08-19 04:24:35.375 232 12753.48 37.02 55183.07 88888.00 2008-08-19 04:24:35.500 232 12753.48 37.08 55183.07 88888.00 2008-08-19 04:24:35.625 232 12753.50 37.08 55183.10 88888.00 2008-08-19 04:24:35.750 232 12753.48 37.02 55183.05 88888.00 2008-08-19 04:24:35.875 232 12753.42 37.02 55183.07 88888.00 2008-08-19 04:24:36.000 232 12753.42 37.08 55183.10 88888.00 2008-08-19 04:24:36.125 232 12753.50 37.10 55183.15 88888.00 2008-08-19 04:24:36.250 232 12753.42 37.08 55183.12 88888.00 2008-08-19 04:24:36.375 232 12753.42 37.10 55183.15 88888.00 2008-08-19 04:24:36.500 232 12753.42 37.20 55183.15 88888.00 2008-08-19 04:24:36.625 232 12753.35 37.12 55183.12 88888.00 2008-08-19 04:24:36.750 232 12753.35 37.08 55183.07 88888.00 2008-08-19 04:24:36.875 232 12753.40 37.05 55183.05 88888.00 2008-08-19 04:24:37.000 232 12753.38 36.98 55183.05 88888.00 2008-08-19 04:24:37.125 232 12753.38 37.00 55183.05 88888.00 2008-08-19 04:24:37.250 232 12753.40 36.98 55183.07 88888.00 2008-08-19 04:24:37.375 232 12753.45 37.05 55183.10 88888.00 2008-08-19 04:24:37.500 232 12753.48 37.05 55183.07 88888.00 2008-08-19 04:24:37.625 232 12753.45 37.05 55183.05 88888.00 2008-08-19 04:24:37.750 232 12753.48 37.05 55183.03 88888.00 2008-08-19 04:24:37.875 232 12753.42 37.05 55183.03 88888.00 2008-08-19 04:24:38.000 232 12753.42 37.08 55183.05 88888.00 2008-08-19 04:24:38.125 232 12753.42 37.08 55183.07 88888.00 2008-08-19 04:24:38.250 232 12753.40 37.05 55183.07 88888.00 2008-08-19 04:24:38.375 232 12753.38 37.05 55183.07 88888.00 2008-08-19 04:24:38.500 232 12753.33 37.05 55183.05 88888.00 2008-08-19 04:24:38.625 232 12753.35 37.10 55183.07 88888.00 2008-08-19 04:24:38.750 232 12753.35 37.10 55183.03 88888.00 2008-08-19 04:24:38.875 232 12753.30 37.02 55183.03 88888.00 2008-08-19 04:24:39.000 232 12753.30 37.02 55183.03 88888.00 2008-08-19 04:24:39.125 232 12753.42 37.10 55183.07 88888.00 2008-08-19 04:24:39.250 232 12753.40 37.05 55183.00 88888.00 2008-08-19 04:24:39.375 232 12753.35 36.98 55182.97 88888.00 2008-08-19 04:24:39.500 232 12753.27 36.98 55182.95 88888.00 2008-08-19 04:24:39.625 232 12753.40 37.05 55183.00 88888.00 2008-08-19 04:24:39.750 232 12753.42 37.08 55183.03 88888.00 2008-08-19 04:24:39.875 232 12753.38 37.05 55183.00 88888.00 2008-08-19 04:24:40.000 232 12753.30 37.08 55183.00 88888.00 2008-08-19 04:24:40.125 232 12753.30 37.12 55183.03 88888.00 2008-08-19 04:24:40.250 232 12753.33 37.12 55183.03 88888.00 2008-08-19 04:24:40.375 232 12753.35 37.10 55182.97 88888.00 2008-08-19 04:24:40.500 232 12753.38 37.10 55183.00 88888.00 2008-08-19 04:24:40.625 232 12753.38 37.08 55183.00 88888.00 2008-08-19 04:24:40.750 232 12753.40 37.10 55182.95 88888.00 2008-08-19 04:24:40.875 232 12753.38 37.12 55182.95 88888.00 2008-08-19 04:24:41.000 232 12753.35 37.15 55182.93 88888.00 2008-08-19 04:24:41.125 232 12753.40 37.23 55183.00 88888.00 2008-08-19 04:24:41.250 232 12753.42 37.17 55182.97 88888.00 2008-08-19 04:24:41.375 232 12753.40 37.15 55182.93 88888.00 2008-08-19 04:24:41.500 232 12753.38 37.17 55182.93 88888.00 2008-08-19 04:24:41.625 232 12753.42 37.17 55182.93 88888.00 2008-08-19 04:24:41.750 232 12753.45 37.17 55182.90 88888.00 2008-08-19 04:24:41.875 232 12753.42 37.17 55182.88 88888.00 2008-08-19 04:24:42.000 232 12753.38 37.15 55182.88 88888.00 2008-08-19 04:24:42.125 232 12753.45 37.15 55182.90 88888.00 2008-08-19 04:24:42.250 232 12753.48 37.23 55182.90 88888.00 2008-08-19 04:24:42.375 232 12753.52 37.30 55182.88 88888.00 2008-08-19 04:24:42.500 232 12753.48 37.25 55182.85 88888.00 2008-08-19 04:24:42.625 232 12753.45 37.17 55182.82 88888.00 2008-08-19 04:24:42.750 232 12753.48 37.17 55182.82 88888.00 2008-08-19 04:24:42.875 232 12753.52 37.25 55182.82 88888.00 2008-08-19 04:24:43.000 232 12753.55 37.25 55182.80 88888.00 2008-08-19 04:24:43.125 232 12753.52 37.23 55182.80 88888.00 2008-08-19 04:24:43.250 232 12753.50 37.25 55182.85 88888.00 2008-08-19 04:24:43.375 232 12753.55 37.30 55182.82 88888.00 2008-08-19 04:24:43.500 232 12753.50 37.30 55182.80 88888.00 2008-08-19 04:24:43.625 232 12753.50 37.27 55182.82 88888.00 2008-08-19 04:24:43.750 232 12753.55 37.33 55182.82 88888.00 2008-08-19 04:24:43.875 232 12753.48 37.30 55182.80 88888.00 2008-08-19 04:24:44.000 232 12753.42 37.30 55182.78 88888.00 2008-08-19 04:24:44.125 232 12753.45 37.27 55182.78 88888.00 2008-08-19 04:24:44.250 232 12753.40 37.30 55182.78 88888.00 2008-08-19 04:24:44.375 232 12753.40 37.30 55182.75 88888.00 2008-08-19 04:24:44.500 232 12753.40 37.27 55182.75 88888.00 2008-08-19 04:24:44.625 232 12753.50 37.27 55182.72 88888.00 2008-08-19 04:24:44.750 232 12753.58 37.27 55182.70 88888.00 2008-08-19 04:24:44.875 232 12753.55 37.33 55182.70 88888.00 2008-08-19 04:24:45.000 232 12753.60 37.35 55182.72 88888.00 2008-08-19 04:24:45.125 232 12753.62 37.33 55182.70 88888.00 2008-08-19 04:24:45.250 232 12753.52 37.27 55182.65 88888.00 2008-08-19 04:24:45.375 232 12753.60 37.35 55182.70 88888.00 2008-08-19 04:24:45.500 232 12753.67 37.40 55182.70 88888.00 2008-08-19 04:24:45.625 232 12753.67 37.40 55182.70 88888.00 2008-08-19 04:24:45.750 232 12753.62 37.42 55182.68 88888.00 2008-08-19 04:24:45.875 232 12753.65 37.40 55182.68 88888.00 2008-08-19 04:24:46.000 232 12753.70 37.38 55182.62 88888.00 2008-08-19 04:24:46.125 232 12753.70 37.35 55182.65 88888.00 2008-08-19 04:24:46.250 232 12753.65 37.35 55182.62 88888.00 2008-08-19 04:24:46.375 232 12753.62 37.42 55182.62 88888.00 2008-08-19 04:24:46.500 232 12753.65 37.45 55182.60 88888.00 2008-08-19 04:24:46.625 232 12753.70 37.42 55182.60 88888.00 2008-08-19 04:24:46.750 232 12753.73 37.50 55182.60 88888.00 2008-08-19 04:24:46.875 232 12753.73 37.48 55182.60 88888.00 2008-08-19 04:24:47.000 232 12753.70 37.45 55182.57 88888.00 2008-08-19 04:24:47.125 232 12753.70 37.48 55182.62 88888.00 2008-08-19 04:24:47.250 232 12753.65 37.45 55182.57 88888.00 2008-08-19 04:24:47.375 232 12753.70 37.42 55182.55 88888.00 2008-08-19 04:24:47.500 232 12753.73 37.45 55182.55 88888.00 2008-08-19 04:24:47.625 232 12753.73 37.48 55182.55 88888.00 2008-08-19 04:24:47.750 232 12753.77 37.52 55182.55 88888.00 2008-08-19 04:24:47.875 232 12753.80 37.50 55182.53 88888.00 2008-08-19 04:24:48.000 232 12753.83 37.48 55182.53 88888.00 2008-08-19 04:24:48.125 232 12753.80 37.48 55182.53 88888.00 2008-08-19 04:24:48.250 232 12753.70 37.40 55182.50 88888.00 2008-08-19 04:24:48.375 232 12753.75 37.42 55182.50 88888.00 2008-08-19 04:24:48.500 232 12753.80 37.48 55182.47 88888.00 2008-08-19 04:24:48.625 232 12753.83 37.52 55182.47 88888.00 2008-08-19 04:24:48.750 232 12753.85 37.52 55182.47 88888.00 2008-08-19 04:24:48.875 232 12753.85 37.58 55182.47 88888.00 2008-08-19 04:24:49.000 232 12753.88 37.55 55182.47 88888.00 2008-08-19 04:24:49.125 232 12753.90 37.60 55182.47 88888.00 2008-08-19 04:24:49.250 232 12753.83 37.55 55182.43 88888.00 2008-08-19 04:24:49.375 232 12753.90 37.50 55182.43 88888.00 2008-08-19 04:24:49.500 232 12753.98 37.52 55182.45 88888.00 2008-08-19 04:24:49.625 232 12754.00 37.52 55182.45 88888.00 2008-08-19 04:24:49.750 232 12754.02 37.60 55182.45 88888.00 2008-08-19 04:24:49.875 232 12754.05 37.62 55182.45 88888.00 2008-08-19 04:24:50.000 232 12753.95 37.58 55182.40 88888.00 2008-08-19 04:24:50.125 232 12753.92 37.55 55182.38 88888.00 2008-08-19 04:24:50.250 232 12753.95 37.52 55182.38 88888.00 2008-08-19 04:24:50.375 232 12754.02 37.58 55182.35 88888.00 2008-08-19 04:24:50.500 232 12754.00 37.58 55182.32 88888.00 2008-08-19 04:24:50.625 232 12754.00 37.58 55182.30 88888.00 2008-08-19 04:24:50.750 232 12754.05 37.52 55182.30 88888.00 2008-08-19 04:24:50.875 232 12754.20 37.58 55182.35 88888.00 2008-08-19 04:24:51.000 232 12754.15 37.60 55182.32 88888.00 2008-08-19 04:24:51.125 232 12754.10 37.62 55182.32 88888.00 2008-08-19 04:24:51.250 232 12754.10 37.62 55182.30 88888.00 2008-08-19 04:24:51.375 232 12754.12 37.67 55182.28 88888.00 2008-08-19 04:24:51.500 232 12754.15 37.65 55182.28 88888.00 2008-08-19 04:24:51.625 232 12754.10 37.58 55182.22 88888.00 2008-08-19 04:24:51.750 232 12754.05 37.60 55182.18 88888.00 2008-08-19 04:24:51.875 232 12754.10 37.65 55182.20 88888.00 2008-08-19 04:24:52.000 232 12754.12 37.65 55182.22 88888.00 2008-08-19 04:24:52.125 232 12754.12 37.65 55182.28 88888.00 2008-08-19 04:24:52.250 232 12754.12 37.58 55182.20 88888.00 2008-08-19 04:24:52.375 232 12754.12 37.58 55182.15 88888.00 2008-08-19 04:24:52.500 232 12754.08 37.58 55182.15 88888.00 2008-08-19 04:24:52.625 232 12754.10 37.62 55182.12 88888.00 2008-08-19 04:24:52.750 232 12754.15 37.67 55182.12 88888.00 2008-08-19 04:24:52.875 232 12754.17 37.65 55182.10 88888.00 2008-08-19 04:24:53.000 232 12754.23 37.65 55182.10 88888.00 2008-08-19 04:24:53.125 232 12754.25 37.67 55182.12 88888.00 2008-08-19 04:24:53.250 232 12754.17 37.65 55182.07 88888.00 2008-08-19 04:24:53.375 232 12754.20 37.65 55182.10 88888.00 2008-08-19 04:24:53.500 232 12754.17 37.62 55182.10 88888.00 2008-08-19 04:24:53.625 232 12754.20 37.62 55182.07 88888.00 2008-08-19 04:24:53.750 232 12754.27 37.62 55182.05 88888.00 2008-08-19 04:24:53.875 232 12754.30 37.67 55182.05 88888.00 2008-08-19 04:24:54.000 232 12754.35 37.67 55182.03 88888.00 2008-08-19 04:24:54.125 232 12754.25 37.65 55182.00 88888.00 2008-08-19 04:24:54.250 232 12754.17 37.60 55182.03 88888.00 2008-08-19 04:24:54.375 232 12754.25 37.62 55182.03 88888.00 2008-08-19 04:24:54.500 232 12754.35 37.67 55182.05 88888.00 2008-08-19 04:24:54.625 232 12754.35 37.65 55182.00 88888.00 2008-08-19 04:24:54.750 232 12754.38 37.67 55182.03 88888.00 2008-08-19 04:24:54.875 232 12754.40 37.65 55182.05 88888.00 2008-08-19 04:24:55.000 232 12754.48 37.65 55182.03 88888.00 2008-08-19 04:24:55.125 232 12754.50 37.70 55181.97 88888.00 2008-08-19 04:24:55.250 232 12754.50 37.73 55181.95 88888.00 2008-08-19 04:24:55.375 232 12754.50 37.70 55181.90 88888.00 2008-08-19 04:24:55.500 232 12754.42 37.65 55181.93 88888.00 2008-08-19 04:24:55.625 232 12754.48 37.65 55181.88 88888.00 2008-08-19 04:24:55.750 232 12754.45 37.65 55181.88 88888.00 2008-08-19 04:24:55.875 232 12754.50 37.67 55181.90 88888.00 2008-08-19 04:24:56.000 232 12754.48 37.65 55181.88 88888.00 2008-08-19 04:24:56.125 232 12754.50 37.70 55181.85 88888.00 2008-08-19 04:24:56.250 232 12754.45 37.67 55181.88 88888.00 2008-08-19 04:24:56.375 232 12754.45 37.70 55181.90 88888.00 2008-08-19 04:24:56.500 232 12754.45 37.67 55181.90 88888.00 2008-08-19 04:24:56.625 232 12754.50 37.67 55181.85 88888.00 2008-08-19 04:24:56.750 232 12754.50 37.62 55181.88 88888.00 2008-08-19 04:24:56.875 232 12754.48 37.60 55181.82 88888.00 2008-08-19 04:24:57.000 232 12754.50 37.60 55181.82 88888.00 2008-08-19 04:24:57.125 232 12754.50 37.67 55181.80 88888.00 2008-08-19 04:24:57.250 232 12754.55 37.62 55181.80 88888.00 2008-08-19 04:24:57.375 232 12754.62 37.62 55181.78 88888.00 2008-08-19 04:24:57.500 232 12754.58 37.67 55181.82 88888.00 2008-08-19 04:24:57.625 232 12754.58 37.67 55181.80 88888.00 2008-08-19 04:24:57.750 232 12754.62 37.67 55181.80 88888.00 2008-08-19 04:24:57.875 232 12754.73 37.67 55181.78 88888.00 2008-08-19 04:24:58.000 232 12754.67 37.65 55181.75 88888.00 2008-08-19 04:24:58.125 232 12754.65 37.65 55181.75 88888.00 2008-08-19 04:24:58.250 232 12754.73 37.62 55181.75 88888.00 2008-08-19 04:24:58.375 232 12754.73 37.60 55181.75 88888.00 2008-08-19 04:24:58.500 232 12754.70 37.60 55181.72 88888.00 2008-08-19 04:24:58.625 232 12754.67 37.58 55181.68 88888.00 2008-08-19 04:24:58.750 232 12754.75 37.60 55181.68 88888.00 2008-08-19 04:24:58.875 232 12754.83 37.62 55181.70 88888.00 2008-08-19 04:24:59.000 232 12754.83 37.60 55181.68 88888.00 2008-08-19 04:24:59.125 232 12754.85 37.60 55181.68 88888.00 2008-08-19 04:24:59.250 232 12754.88 37.58 55181.68 88888.00 2008-08-19 04:24:59.375 232 12754.88 37.52 55181.65 88888.00 2008-08-19 04:24:59.500 232 12754.83 37.52 55181.62 88888.00 2008-08-19 04:24:59.625 232 12754.88 37.55 55181.62 88888.00 2008-08-19 04:24:59.750 232 12754.98 37.58 55181.65 88888.00 2008-08-19 04:24:59.875 232 12754.98 37.58 55181.62 88888.00 2008-08-19 04:25:00.000 232 12755.00 37.60 55181.62 88888.00 2008-08-19 04:25:00.125 232 12754.92 37.62 55181.57 88888.00 2008-08-19 04:25:00.250 232 12754.90 37.52 55181.55 88888.00 2008-08-19 04:25:00.375 232 12754.98 37.50 55181.50 88888.00 2008-08-19 04:25:00.500 232 12755.00 37.55 55181.53 88888.00 2008-08-19 04:25:00.625 232 12755.05 37.55 55181.53 88888.00 2008-08-19 04:25:00.750 232 12755.08 37.60 55181.53 88888.00 2008-08-19 04:25:00.875 232 12755.10 37.58 55181.53 88888.00 2008-08-19 04:25:01.000 232 12755.05 37.55 55181.53 88888.00 2008-08-19 04:25:01.125 232 12755.08 37.52 55181.53 88888.00 2008-08-19 04:25:01.250 232 12755.05 37.52 55181.45 88888.00 2008-08-19 04:25:01.375 232 12755.02 37.50 55181.45 88888.00 2008-08-19 04:25:01.500 232 12755.02 37.48 55181.45 88888.00 2008-08-19 04:25:01.625 232 12755.08 37.50 55181.47 88888.00 2008-08-19 04:25:01.750 232 12755.12 37.52 55181.50 88888.00 2008-08-19 04:25:01.875 232 12755.12 37.52 55181.47 88888.00 2008-08-19 04:25:02.000 232 12755.10 37.48 55181.43 88888.00 2008-08-19 04:25:02.125 232 12755.10 37.45 55181.45 88888.00 2008-08-19 04:25:02.250 232 12755.08 37.45 55181.40 88888.00 2008-08-19 04:25:02.375 232 12755.12 37.42 55181.40 88888.00 2008-08-19 04:25:02.500 232 12755.15 37.45 55181.40 88888.00 2008-08-19 04:25:02.625 232 12755.20 37.48 55181.38 88888.00 2008-08-19 04:25:02.750 232 12755.27 37.45 55181.35 88888.00 2008-08-19 04:25:02.875 232 12755.25 37.45 55181.35 88888.00 2008-08-19 04:25:03.000 232 12755.25 37.48 55181.32 88888.00 2008-08-19 04:25:03.125 232 12755.27 37.45 55181.35 88888.00 2008-08-19 04:25:03.250 232 12755.25 37.42 55181.30 88888.00 2008-08-19 04:25:03.375 232 12755.30 37.40 55181.28 88888.00 2008-08-19 04:25:03.500 232 12755.35 37.42 55181.28 88888.00 2008-08-19 04:25:03.625 232 12755.38 37.48 55181.30 88888.00 2008-08-19 04:25:03.750 232 12755.33 37.45 55181.28 88888.00 2008-08-19 04:25:03.875 232 12755.30 37.40 55181.22 88888.00 2008-08-19 04:25:04.000 232 12755.27 37.33 55181.22 88888.00 2008-08-19 04:25:04.125 232 12755.25 37.33 55181.25 88888.00 2008-08-19 04:25:04.250 232 12755.35 37.35 55181.25 88888.00 2008-08-19 04:25:04.375 232 12755.40 37.33 55181.22 88888.00 2008-08-19 04:25:04.500 232 12755.42 37.33 55181.25 88888.00 2008-08-19 04:25:04.625 232 12755.48 37.40 55181.25 88888.00 2008-08-19 04:25:04.750 232 12755.52 37.40 55181.20 88888.00 2008-08-19 04:25:04.875 232 12755.42 37.35 55181.15 88888.00 2008-08-19 04:25:05.000 232 12755.50 37.38 55181.18 88888.00 2008-08-19 04:25:05.125 232 12755.50 37.35 55181.20 88888.00 2008-08-19 04:25:05.250 232 12755.50 37.35 55181.20 88888.00 2008-08-19 04:25:05.375 232 12755.50 37.40 55181.18 88888.00 2008-08-19 04:25:05.500 232 12755.48 37.35 55181.15 88888.00 2008-08-19 04:25:05.625 232 12755.48 37.30 55181.12 88888.00 2008-08-19 04:25:05.750 232 12755.48 37.33 55181.15 88888.00 2008-08-19 04:25:05.875 232 12755.55 37.30 55181.12 88888.00 2008-08-19 04:25:06.000 232 12755.58 37.25 55181.10 88888.00 2008-08-19 04:25:06.125 232 12755.65 37.27 55181.12 88888.00 2008-08-19 04:25:06.250 232 12755.70 37.33 55181.12 88888.00 2008-08-19 04:25:06.375 232 12755.67 37.30 55181.10 88888.00 2008-08-19 04:25:06.500 232 12755.65 37.25 55181.07 88888.00 2008-08-19 04:25:06.625 232 12755.62 37.23 55181.10 88888.00 2008-08-19 04:25:06.750 232 12755.60 37.17 55181.07 88888.00 2008-08-19 04:25:06.875 232 12755.62 37.17 55181.07 88888.00 2008-08-19 04:25:07.000 232 12755.67 37.20 55181.07 88888.00 2008-08-19 04:25:07.125 232 12755.73 37.17 55181.07 88888.00 2008-08-19 04:25:07.250 232 12755.75 37.12 55181.07 88888.00 2008-08-19 04:25:07.375 232 12755.83 37.17 55181.10 88888.00 2008-08-19 04:25:07.500 232 12755.88 37.17 55181.07 88888.00 2008-08-19 04:25:07.625 232 12755.88 37.20 55181.07 88888.00 2008-08-19 04:25:07.750 232 12755.80 37.12 55181.03 88888.00 2008-08-19 04:25:07.875 232 12755.83 37.12 55181.00 88888.00 2008-08-19 04:25:08.000 232 12755.90 37.12 55181.00 88888.00 2008-08-19 04:25:08.125 232 12755.88 37.12 55180.97 88888.00 2008-08-19 04:25:08.250 232 12755.90 37.20 55181.00 88888.00 2008-08-19 04:25:08.375 232 12755.88 37.15 55180.95 88888.00 2008-08-19 04:25:08.500 232 12755.90 37.12 55180.95 88888.00 2008-08-19 04:25:08.625 232 12755.98 37.12 55180.95 88888.00 2008-08-19 04:25:08.750 232 12756.00 37.10 55180.95 88888.00 2008-08-19 04:25:08.875 232 12756.02 37.10 55180.95 88888.00 2008-08-19 04:25:09.000 232 12756.00 37.10 55180.93 88888.00 2008-08-19 04:25:09.125 232 12756.02 37.15 55180.97 88888.00 2008-08-19 04:25:09.250 232 12756.08 37.08 55180.90 88888.00 2008-08-19 04:25:09.375 232 12756.05 37.08 55180.88 88888.00 2008-08-19 04:25:09.500 232 12756.00 37.08 55180.90 88888.00 2008-08-19 04:25:09.625 232 12756.02 37.08 55180.90 88888.00 2008-08-19 04:25:09.750 232 12756.00 37.02 55180.85 88888.00 2008-08-19 04:25:09.875 232 12756.05 37.00 55180.85 88888.00 2008-08-19 04:25:10.000 232 12756.02 36.95 55180.78 88888.00 2008-08-19 04:25:10.125 232 12756.00 36.90 55180.80 88888.00 2008-08-19 04:25:10.250 232 12756.05 37.00 55180.85 88888.00 2008-08-19 04:25:10.375 232 12756.10 37.08 55180.88 88888.00 2008-08-19 04:25:10.500 232 12756.08 37.05 55180.85 88888.00 2008-08-19 04:25:10.625 232 12756.02 37.00 55180.78 88888.00 2008-08-19 04:25:10.750 232 12756.02 36.98 55180.75 88888.00 2008-08-19 04:25:10.875 232 12756.02 36.95 55180.78 88888.00 2008-08-19 04:25:11.000 232 12756.12 37.00 55180.78 88888.00 2008-08-19 04:25:11.125 232 12756.20 37.02 55180.78 88888.00 2008-08-19 04:25:11.250 232 12756.23 37.00 55180.72 88888.00 2008-08-19 04:25:11.375 232 12756.25 37.00 55180.72 88888.00 2008-08-19 04:25:11.500 232 12756.25 37.00 55180.72 88888.00 2008-08-19 04:25:11.625 232 12756.23 36.98 55180.72 88888.00 2008-08-19 04:25:11.750 232 12756.23 36.95 55180.72 88888.00 2008-08-19 04:25:11.875 232 12756.30 36.95 55180.70 88888.00 2008-08-19 04:25:12.000 232 12756.40 36.98 55180.68 88888.00 2008-08-19 04:25:12.125 232 12756.30 36.90 55180.68 88888.00 2008-08-19 04:25:12.250 232 12756.27 36.88 55180.62 88888.00 2008-08-19 04:25:12.375 232 12756.25 36.85 55180.62 88888.00 2008-08-19 04:25:12.500 232 12756.30 36.83 55180.62 88888.00 2008-08-19 04:25:12.625 232 12756.38 36.90 55180.65 88888.00 2008-08-19 04:25:12.750 232 12756.42 36.90 55180.65 88888.00 2008-08-19 04:25:12.875 232 12756.42 36.90 55180.62 88888.00 2008-08-19 04:25:13.000 232 12756.42 36.90 55180.62 88888.00 2008-08-19 04:25:13.125 232 12756.40 36.95 55180.62 88888.00 2008-08-19 04:25:13.250 232 12756.40 36.90 55180.62 88888.00 2008-08-19 04:25:13.375 232 12756.50 36.88 55180.62 88888.00 2008-08-19 04:25:13.500 232 12756.55 36.88 55180.60 88888.00 2008-08-19 04:25:13.625 232 12756.55 36.90 55180.60 88888.00 2008-08-19 04:25:13.750 232 12756.58 36.90 55180.60 88888.00 2008-08-19 04:25:13.875 232 12756.73 36.88 55180.65 88888.00 2008-08-19 04:25:14.000 232 12756.73 36.88 55180.65 88888.00 2008-08-19 04:25:14.125 232 12756.60 36.95 55180.60 88888.00 2008-08-19 04:25:14.250 232 12756.52 36.88 55180.57 88888.00 2008-08-19 04:25:14.375 232 12756.70 36.92 55180.57 88888.00 2008-08-19 04:25:14.500 232 12756.80 36.90 55180.50 88888.00 2008-08-19 04:25:14.625 232 12756.80 36.85 55180.53 88888.00 2008-08-19 04:25:14.750 232 12756.83 36.90 55180.55 88888.00 2008-08-19 04:25:14.875 232 12756.80 36.88 55180.53 88888.00 2008-08-19 04:25:15.000 232 12756.77 36.77 55180.43 88888.00 2008-08-19 04:25:15.125 232 12756.83 36.77 55180.43 88888.00 2008-08-19 04:25:15.250 232 12756.88 36.75 55180.45 88888.00 2008-08-19 04:25:15.375 232 12756.95 36.73 55180.45 88888.00 2008-08-19 04:25:15.500 232 12756.95 36.67 55180.43 88888.00 2008-08-19 04:25:15.625 232 12756.92 36.70 55180.45 88888.00 2008-08-19 04:25:15.750 232 12756.98 36.75 55180.45 88888.00 2008-08-19 04:25:15.875 232 12757.00 36.75 55180.43 88888.00 2008-08-19 04:25:16.000 232 12756.95 36.67 55180.38 88888.00 2008-08-19 04:25:16.125 232 12756.95 36.73 55180.38 88888.00 2008-08-19 04:25:16.250 232 12757.00 36.77 55180.38 88888.00 2008-08-19 04:25:16.375 232 12757.08 36.75 55180.38 88888.00 2008-08-19 04:25:16.500 232 12757.05 36.70 55180.32 88888.00 2008-08-19 04:25:16.625 232 12757.10 36.77 55180.35 88888.00 2008-08-19 04:25:16.750 232 12757.12 36.77 55180.32 88888.00 2008-08-19 04:25:16.875 232 12757.12 36.70 55180.30 88888.00 2008-08-19 04:25:17.000 232 12757.23 36.67 55180.28 88888.00 2008-08-19 04:25:17.125 232 12757.20 36.67 55180.25 88888.00 2008-08-19 04:25:17.250 232 12757.23 36.73 55180.28 88888.00 2008-08-19 04:25:17.375 232 12757.33 36.75 55180.28 88888.00 2008-08-19 04:25:17.500 232 12757.38 36.73 55180.30 88888.00 2008-08-19 04:25:17.625 232 12757.33 36.65 55180.25 88888.00 2008-08-19 04:25:17.750 232 12757.38 36.62 55180.25 88888.00 2008-08-19 04:25:17.875 232 12757.45 36.67 55180.25 88888.00 2008-08-19 04:25:18.000 232 12757.48 36.62 55180.28 88888.00 2008-08-19 04:25:18.125 232 12757.42 36.62 55180.22 88888.00 2008-08-19 04:25:18.250 232 12757.42 36.52 55180.25 88888.00 2008-08-19 04:25:18.375 232 12757.50 36.58 55180.25 88888.00 2008-08-19 04:25:18.500 232 12757.50 36.58 55180.25 88888.00 2008-08-19 04:25:18.625 232 12757.50 36.58 55180.20 88888.00 2008-08-19 04:25:18.750 232 12757.50 36.52 55180.22 88888.00 2008-08-19 04:25:18.875 232 12757.45 36.50 55180.18 88888.00 2008-08-19 04:25:19.000 232 12757.55 36.55 55180.18 88888.00 2008-08-19 04:25:19.125 232 12757.62 36.60 55180.15 88888.00 2008-08-19 04:25:19.250 232 12757.55 36.52 55180.15 88888.00 2008-08-19 04:25:19.375 232 12757.62 36.52 55180.15 88888.00 2008-08-19 04:25:19.500 232 12757.60 36.50 55180.10 88888.00 2008-08-19 04:25:19.625 232 12757.60 36.50 55180.07 88888.00 2008-08-19 04:25:19.750 232 12757.62 36.50 55180.05 88888.00 2008-08-19 04:25:19.875 232 12757.62 36.45 55180.05 88888.00 2008-08-19 04:25:20.000 232 12757.62 36.45 55180.07 88888.00 2008-08-19 04:25:20.125 232 12757.70 36.42 55180.07 88888.00 2008-08-19 04:25:20.250 232 12757.75 36.42 55180.07 88888.00 2008-08-19 04:25:20.375 232 12757.77 36.48 55180.07 88888.00 2008-08-19 04:25:20.500 232 12757.73 36.42 55180.07 88888.00 2008-08-19 04:25:20.625 232 12757.73 36.42 55180.05 88888.00 2008-08-19 04:25:20.750 232 12757.83 36.40 55180.03 88888.00 2008-08-19 04:25:20.875 232 12757.88 36.38 55180.03 88888.00 2008-08-19 04:25:21.000 232 12757.88 36.33 55180.00 88888.00 2008-08-19 04:25:21.125 232 12757.80 36.33 55180.00 88888.00 2008-08-19 04:25:21.250 232 12757.77 36.30 55180.00 88888.00 2008-08-19 04:25:21.375 232 12757.85 36.27 55180.00 88888.00 2008-08-19 04:25:21.500 232 12757.95 36.30 55179.97 88888.00 2008-08-19 04:25:21.625 232 12757.95 36.27 55179.97 88888.00 2008-08-19 04:25:21.750 232 12757.98 36.33 55179.97 88888.00 2008-08-19 04:25:21.875 232 12757.95 36.25 55179.97 88888.00 2008-08-19 04:25:22.000 232 12758.02 36.20 55179.93 88888.00 2008-08-19 04:25:22.125 232 12758.08 36.25 55179.97 88888.00 2008-08-19 04:25:22.250 232 12758.10 36.30 55179.97 88888.00 2008-08-19 04:25:22.375 232 12758.10 36.30 55179.97 88888.00 2008-08-19 04:25:22.500 232 12758.15 36.20 55179.95 88888.00 2008-08-19 04:25:22.625 232 12758.17 36.15 55179.95 88888.00 2008-08-19 04:25:22.750 232 12758.15 36.17 55179.90 88888.00 2008-08-19 04:25:22.875 232 12758.20 36.17 55179.90 88888.00 2008-08-19 04:25:23.000 232 12758.15 36.12 55179.88 88888.00 2008-08-19 04:25:23.125 232 12758.15 36.15 55179.90 88888.00 2008-08-19 04:25:23.250 232 12758.10 36.17 55179.90 88888.00 2008-08-19 04:25:23.375 232 12758.15 36.15 55179.90 88888.00 2008-08-19 04:25:23.500 232 12758.15 36.12 55179.90 88888.00 2008-08-19 04:25:23.625 232 12758.17 36.12 55179.90 88888.00 2008-08-19 04:25:23.750 232 12758.15 36.08 55179.88 88888.00 2008-08-19 04:25:23.875 232 12758.17 36.08 55179.90 88888.00 2008-08-19 04:25:24.000 232 12758.17 36.05 55179.90 88888.00 2008-08-19 04:25:24.125 232 12758.15 36.08 55179.93 88888.00 2008-08-19 04:25:24.250 232 12758.20 36.08 55179.90 88888.00 2008-08-19 04:25:24.375 232 12758.27 36.02 55179.85 88888.00 2008-08-19 04:25:24.500 232 12758.25 36.00 55179.85 88888.00 2008-08-19 04:25:24.625 232 12758.23 36.00 55179.85 88888.00 2008-08-19 04:25:24.750 232 12758.23 35.98 55179.82 88888.00 2008-08-19 04:25:24.875 232 12758.27 35.98 55179.82 88888.00 2008-08-19 04:25:25.000 232 12758.27 35.92 55179.78 88888.00 2008-08-19 04:25:25.125 232 12758.25 35.95 55179.85 88888.00 2008-08-19 04:25:25.250 232 12758.25 36.00 55179.82 88888.00 2008-08-19 04:25:25.375 232 12758.23 35.92 55179.78 88888.00 2008-08-19 04:25:25.500 232 12758.20 35.85 55179.78 88888.00 2008-08-19 04:25:25.625 232 12758.30 35.88 55179.82 88888.00 2008-08-19 04:25:25.750 232 12758.40 35.90 55179.88 88888.00 2008-08-19 04:25:25.875 232 12758.45 35.92 55179.88 88888.00 2008-08-19 04:25:26.000 232 12758.42 35.83 55179.85 88888.00 2008-08-19 04:25:26.125 232 12758.40 35.77 55179.78 88888.00 2008-08-19 04:25:26.250 232 12758.33 35.75 55179.72 88888.00 2008-08-19 04:25:26.375 232 12758.30 35.70 55179.72 88888.00 2008-08-19 04:25:26.500 232 12758.27 35.67 55179.75 88888.00 2008-08-19 04:25:26.625 232 12758.33 35.73 55179.78 88888.00 2008-08-19 04:25:26.750 232 12758.40 35.75 55179.80 88888.00 2008-08-19 04:25:26.875 232 12758.42 35.77 55179.78 88888.00 2008-08-19 04:25:27.000 232 12758.38 35.73 55179.78 88888.00 2008-08-19 04:25:27.125 232 12758.40 35.70 55179.78 88888.00 2008-08-19 04:25:27.250 232 12758.38 35.70 55179.78 88888.00 2008-08-19 04:25:27.375 232 12758.42 35.73 55179.78 88888.00 2008-08-19 04:25:27.500 232 12758.45 35.70 55179.75 88888.00 2008-08-19 04:25:27.625 232 12758.50 35.70 55179.72 88888.00 2008-08-19 04:25:27.750 232 12758.50 35.65 55179.72 88888.00 2008-08-19 04:25:27.875 232 12758.48 35.65 55179.75 88888.00 2008-08-19 04:25:28.000 232 12758.52 35.65 55179.72 88888.00 2008-08-19 04:25:28.125 232 12758.50 35.65 55179.72 88888.00 2008-08-19 04:25:28.250 232 12758.42 35.58 55179.70 88888.00 2008-08-19 04:25:28.375 232 12758.45 35.58 55179.70 88888.00 2008-08-19 04:25:28.500 232 12758.45 35.55 55179.68 88888.00 2008-08-19 04:25:28.625 232 12758.45 35.58 55179.65 88888.00 2008-08-19 04:25:28.750 232 12758.48 35.55 55179.70 88888.00 2008-08-19 04:25:28.875 232 12758.45 35.50 55179.68 88888.00 2008-08-19 04:25:29.000 232 12758.45 35.48 55179.70 88888.00 2008-08-19 04:25:29.125 232 12758.42 35.48 55179.72 88888.00 2008-08-19 04:25:29.250 232 12758.40 35.50 55179.75 88888.00 2008-08-19 04:25:29.375 232 12758.48 35.48 55179.70 88888.00 2008-08-19 04:25:29.500 232 12758.42 35.42 55179.68 88888.00 2008-08-19 04:25:29.625 232 12758.45 35.38 55179.68 88888.00 2008-08-19 04:25:29.750 232 12758.48 35.38 55179.68 88888.00 2008-08-19 04:25:29.875 232 12758.50 35.42 55179.68 88888.00 2008-08-19 04:25:30.000 232 12758.42 35.40 55179.65 88888.00 2008-08-19 04:25:30.125 232 12758.42 35.42 55179.68 88888.00 2008-08-19 04:25:30.250 232 12758.48 35.42 55179.72 88888.00 2008-08-19 04:25:30.375 232 12758.50 35.42 55179.72 88888.00 2008-08-19 04:25:30.500 232 12758.52 35.42 55179.68 88888.00 2008-08-19 04:25:30.625 232 12758.58 35.42 55179.70 88888.00 2008-08-19 04:25:30.750 232 12758.60 35.38 55179.65 88888.00 2008-08-19 04:25:30.875 232 12758.55 35.33 55179.68 88888.00 2008-08-19 04:25:31.000 232 12758.52 35.35 55179.70 88888.00 2008-08-19 04:25:31.125 232 12758.52 35.33 55179.72 88888.00 2008-08-19 04:25:31.250 232 12758.58 35.35 55179.72 88888.00 2008-08-19 04:25:31.375 232 12758.62 35.33 55179.72 88888.00 2008-08-19 04:25:31.500 232 12758.58 35.30 55179.70 88888.00 2008-08-19 04:25:31.625 232 12758.52 35.27 55179.65 88888.00 2008-08-19 04:25:31.750 232 12758.55 35.27 55179.68 88888.00 2008-08-19 04:25:31.875 232 12758.67 35.30 55179.70 88888.00 2008-08-19 04:25:32.000 232 12758.70 35.27 55179.65 88888.00 2008-08-19 04:25:32.125 232 12758.65 35.25 55179.70 88888.00 2008-08-19 04:25:32.250 232 12758.60 35.25 55179.68 88888.00 2008-08-19 04:25:32.375 232 12758.58 35.23 55179.68 88888.00 2008-08-19 04:25:32.500 232 12758.55 35.25 55179.68 88888.00 2008-08-19 04:25:32.625 232 12758.60 35.25 55179.70 88888.00 2008-08-19 04:25:32.750 232 12758.60 35.25 55179.68 88888.00 2008-08-19 04:25:32.875 232 12758.60 35.17 55179.65 88888.00 2008-08-19 04:25:33.000 232 12758.60 35.15 55179.62 88888.00 2008-08-19 04:25:33.125 232 12758.62 35.17 55179.65 88888.00 2008-08-19 04:25:33.250 232 12758.67 35.17 55179.65 88888.00 2008-08-19 04:25:33.375 232 12758.67 35.17 55179.62 88888.00 2008-08-19 04:25:33.500 232 12758.65 35.12 55179.60 88888.00 2008-08-19 04:25:33.625 232 12758.70 35.10 55179.60 88888.00 2008-08-19 04:25:33.750 232 12758.67 35.08 55179.60 88888.00 2008-08-19 04:25:33.875 232 12758.65 35.08 55179.62 88888.00 2008-08-19 04:25:34.000 232 12758.73 35.15 55179.62 88888.00 2008-08-19 04:25:34.125 232 12758.77 35.17 55179.65 88888.00 2008-08-19 04:25:34.250 232 12758.70 35.08 55179.62 88888.00 2008-08-19 04:25:34.375 232 12758.70 35.08 55179.62 88888.00 2008-08-19 04:25:34.500 232 12758.70 35.08 55179.60 88888.00 2008-08-19 04:25:34.625 232 12758.73 35.02 55179.60 88888.00 2008-08-19 04:25:34.750 232 12758.75 35.10 55179.60 88888.00 2008-08-19 04:25:34.875 232 12758.67 35.02 55179.55 88888.00 2008-08-19 04:25:35.000 232 12758.65 34.95 55179.53 88888.00 2008-08-19 04:25:35.125 232 12758.70 34.98 55179.53 88888.00 2008-08-19 04:25:35.250 232 12758.70 34.98 55179.55 88888.00 2008-08-19 04:25:35.375 232 12758.70 34.98 55179.60 88888.00 2008-08-19 04:25:35.500 232 12758.70 34.98 55179.57 88888.00 2008-08-19 04:25:35.625 232 12758.67 34.98 55179.60 88888.00 2008-08-19 04:25:35.750 232 12758.75 35.00 55179.57 88888.00 2008-08-19 04:25:35.875 232 12758.70 34.95 55179.55 88888.00 2008-08-19 04:25:36.000 232 12758.67 34.90 55179.53 88888.00 2008-08-19 04:25:36.125 232 12758.73 34.95 55179.53 88888.00 2008-08-19 04:25:36.250 232 12758.80 34.92 55179.55 88888.00 2008-08-19 04:25:36.375 232 12758.85 34.95 55179.50 88888.00 2008-08-19 04:25:36.500 232 12758.85 34.92 55179.50 88888.00 2008-08-19 04:25:36.625 232 12758.80 34.92 55179.47 88888.00 2008-08-19 04:25:36.750 232 12758.80 34.90 55179.45 88888.00 2008-08-19 04:25:36.875 232 12758.80 34.90 55179.47 88888.00 2008-08-19 04:25:37.000 232 12758.83 34.92 55179.45 88888.00 2008-08-19 04:25:37.125 232 12758.85 34.95 55179.47 88888.00 2008-08-19 04:25:37.250 232 12758.83 34.92 55179.45 88888.00 2008-08-19 04:25:37.375 232 12758.85 34.95 55179.45 88888.00 2008-08-19 04:25:37.500 232 12758.83 34.92 55179.45 88888.00 2008-08-19 04:25:37.625 232 12758.83 34.90 55179.45 88888.00 2008-08-19 04:25:37.750 232 12758.88 34.92 55179.45 88888.00 2008-08-19 04:25:37.875 232 12758.90 34.95 55179.45 88888.00 2008-08-19 04:25:38.000 232 12758.95 34.88 55179.45 88888.00 2008-08-19 04:25:38.125 232 12758.98 34.88 55179.43 88888.00 2008-08-19 04:25:38.250 232 12758.95 34.83 55179.40 88888.00 2008-08-19 04:25:38.375 232 12758.98 34.80 55179.38 88888.00 2008-08-19 04:25:38.500 232 12759.00 34.85 55179.38 88888.00 2008-08-19 04:25:38.625 232 12759.00 34.80 55179.40 88888.00 2008-08-19 04:25:38.750 232 12758.92 34.77 55179.38 88888.00 2008-08-19 04:25:38.875 232 12758.90 34.77 55179.38 88888.00 2008-08-19 04:25:39.000 232 12758.90 34.80 55179.38 88888.00 2008-08-19 04:25:39.125 232 12758.95 34.85 55179.40 88888.00 2008-08-19 04:25:39.250 232 12758.95 34.77 55179.40 88888.00 2008-08-19 04:25:39.375 232 12758.92 34.75 55179.40 88888.00 2008-08-19 04:25:39.500 232 12758.88 34.75 55179.40 88888.00 2008-08-19 04:25:39.625 232 12758.90 34.77 55179.43 88888.00 2008-08-19 04:25:39.750 232 12759.02 34.83 55179.40 88888.00 2008-08-19 04:25:39.875 232 12759.08 34.80 55179.38 88888.00 2008-08-19 04:25:40.000 232 12758.95 34.70 55179.38 88888.00 2008-08-19 04:25:40.125 232 12758.90 34.65 55179.35 88888.00 2008-08-19 04:25:40.250 232 12758.90 34.70 55179.38 88888.00 2008-08-19 04:25:40.375 232 12758.98 34.73 55179.38 88888.00 2008-08-19 04:25:40.500 232 12758.98 34.73 55179.35 88888.00 2008-08-19 04:25:40.625 232 12759.02 34.70 55179.38 88888.00 2008-08-19 04:25:40.750 232 12759.02 34.70 55179.35 88888.00 2008-08-19 04:25:40.875 232 12759.02 34.65 55179.32 88888.00 2008-08-19 04:25:41.000 232 12759.02 34.62 55179.32 88888.00 2008-08-19 04:25:41.125 232 12759.02 34.70 55179.35 88888.00 2008-08-19 04:25:41.250 232 12759.05 34.70 55179.38 88888.00 2008-08-19 04:25:41.375 232 12759.15 34.70 55179.35 88888.00 2008-08-19 04:25:41.500 232 12759.12 34.62 55179.32 88888.00 2008-08-19 04:25:41.625 232 12759.08 34.73 55179.32 88888.00 2008-08-19 04:25:41.750 232 12759.10 34.73 55179.32 88888.00 2008-08-19 04:25:41.875 232 12759.10 34.70 55179.32 88888.00 2008-08-19 04:25:42.000 232 12759.12 34.65 55179.30 88888.00 2008-08-19 04:25:42.125 232 12759.10 34.60 55179.30 88888.00 2008-08-19 04:25:42.250 232 12759.12 34.60 55179.32 88888.00 2008-08-19 04:25:42.375 232 12759.20 34.62 55179.30 88888.00 2008-08-19 04:25:42.500 232 12759.23 34.65 55179.30 88888.00 2008-08-19 04:25:42.625 232 12759.27 34.73 55179.30 88888.00 2008-08-19 04:25:42.750 232 12759.33 34.75 55179.30 88888.00 2008-08-19 04:25:42.875 232 12759.23 34.67 55179.28 88888.00 2008-08-19 04:25:43.000 232 12759.17 34.60 55179.25 88888.00 2008-08-19 04:25:43.125 232 12759.20 34.60 55179.25 88888.00 2008-08-19 04:25:43.250 232 12759.25 34.55 55179.22 88888.00 2008-08-19 04:25:43.375 232 12759.33 34.58 55179.22 88888.00 2008-08-19 04:25:43.500 232 12759.27 34.55 55179.20 88888.00 2008-08-19 04:25:43.625 232 12759.30 34.58 55179.22 88888.00 2008-08-19 04:25:43.750 232 12759.35 34.60 55179.25 88888.00 2008-08-19 04:25:43.875 232 12759.40 34.52 55179.22 88888.00 2008-08-19 04:25:44.000 232 12759.35 34.48 55179.20 88888.00 2008-08-19 04:25:44.125 232 12759.30 34.48 55179.20 88888.00 2008-08-19 04:25:44.250 232 12759.30 34.48 55179.20 88888.00 2008-08-19 04:25:44.375 232 12759.40 34.52 55179.20 88888.00 2008-08-19 04:25:44.500 232 12759.38 34.50 55179.18 88888.00 2008-08-19 04:25:44.625 232 12759.40 34.42 55179.18 88888.00 2008-08-19 04:25:44.750 232 12759.45 34.38 55179.12 88888.00 2008-08-19 04:25:44.875 232 12759.42 34.42 55179.15 88888.00 2008-08-19 04:25:45.000 232 12759.48 34.42 55179.12 88888.00 2008-08-19 04:25:45.125 232 12759.45 34.45 55179.15 88888.00 2008-08-19 04:25:45.250 232 12759.42 34.48 55179.18 88888.00 2008-08-19 04:25:45.375 232 12759.50 34.50 55179.20 88888.00 2008-08-19 04:25:45.500 232 12759.52 34.50 55179.20 88888.00 2008-08-19 04:25:45.625 232 12759.55 34.45 55179.15 88888.00 2008-08-19 04:25:45.750 232 12759.52 34.42 55179.12 88888.00 2008-08-19 04:25:45.875 232 12759.42 34.35 55179.12 88888.00 2008-08-19 04:25:46.000 232 12759.45 34.38 55179.12 88888.00 2008-08-19 04:25:46.125 232 12759.48 34.35 55179.12 88888.00 2008-08-19 04:25:46.250 232 12759.58 34.35 55179.15 88888.00 2008-08-19 04:25:46.375 232 12759.62 34.38 55179.12 88888.00 2008-08-19 04:25:46.500 232 12759.65 34.40 55179.18 88888.00 2008-08-19 04:25:46.625 232 12759.67 34.38 55179.15 88888.00 2008-08-19 04:25:46.750 232 12759.67 34.35 55179.12 88888.00 2008-08-19 04:25:46.875 232 12759.67 34.35 55179.15 88888.00 2008-08-19 04:25:47.000 232 12759.67 34.33 55179.15 88888.00 2008-08-19 04:25:47.125 232 12759.60 34.23 55179.12 88888.00 2008-08-19 04:25:47.250 232 12759.52 34.17 55179.10 88888.00 2008-08-19 04:25:47.375 232 12759.60 34.27 55179.12 88888.00 2008-08-19 04:25:47.500 232 12759.65 34.30 55179.18 88888.00 2008-08-19 04:25:47.625 232 12759.73 34.30 55179.15 88888.00 2008-08-19 04:25:47.750 232 12759.77 34.17 55179.07 88888.00 2008-08-19 04:25:47.875 232 12759.73 34.15 55179.07 88888.00 2008-08-19 04:25:48.000 232 12759.65 34.15 55179.05 88888.00 2008-08-19 04:25:48.125 232 12759.60 34.10 55179.03 88888.00 2008-08-19 04:25:48.250 232 12759.60 34.10 55179.03 88888.00 2008-08-19 04:25:48.375 232 12759.67 34.12 55179.00 88888.00 2008-08-19 04:25:48.500 232 12759.73 34.12 55179.00 88888.00 2008-08-19 04:25:48.625 232 12759.73 33.98 55178.95 88888.00 2008-08-19 04:25:48.750 232 12759.75 34.02 55178.97 88888.00 2008-08-19 04:25:48.875 232 12759.75 34.02 55179.00 88888.00 2008-08-19 04:25:49.000 232 12759.65 34.02 55178.95 88888.00 2008-08-19 04:25:49.125 232 12759.67 34.00 55178.97 88888.00 2008-08-19 04:25:49.250 232 12759.77 34.00 55179.00 88888.00 2008-08-19 04:25:49.375 232 12759.80 34.00 55178.97 88888.00 2008-08-19 04:25:49.500 232 12759.77 34.02 55178.97 88888.00 2008-08-19 04:25:49.625 232 12759.80 34.00 55178.95 88888.00 2008-08-19 04:25:49.750 232 12759.75 33.92 55178.93 88888.00 2008-08-19 04:25:49.875 232 12759.75 33.88 55178.93 88888.00 2008-08-19 04:25:50.000 232 12759.88 33.92 55178.95 88888.00 2008-08-19 04:25:50.125 232 12759.95 33.92 55178.95 88888.00 2008-08-19 04:25:50.250 232 12759.92 33.85 55178.93 88888.00 2008-08-19 04:25:50.375 232 12759.90 33.83 55178.85 88888.00 2008-08-19 04:25:50.500 232 12759.90 33.83 55178.88 88888.00 2008-08-19 04:25:50.625 232 12759.83 33.83 55178.88 88888.00 2008-08-19 04:25:50.750 232 12759.77 33.75 55178.85 88888.00 2008-08-19 04:25:50.875 232 12759.88 33.75 55178.85 88888.00 2008-08-19 04:25:51.000 232 12759.98 33.75 55178.88 88888.00 2008-08-19 04:25:51.125 232 12759.90 33.73 55178.88 88888.00 2008-08-19 04:25:51.250 232 12759.85 33.65 55178.85 88888.00 2008-08-19 04:25:51.375 232 12759.88 33.65 55178.80 88888.00 2008-08-19 04:25:51.500 232 12759.88 33.65 55178.82 88888.00 2008-08-19 04:25:51.625 232 12759.92 33.62 55178.88 88888.00 2008-08-19 04:25:51.750 232 12759.95 33.58 55178.88 88888.00 2008-08-19 04:25:51.875 232 12759.98 33.58 55178.82 88888.00 2008-08-19 04:25:52.000 232 12760.00 33.62 55178.80 88888.00 2008-08-19 04:25:52.125 232 12760.02 33.60 55178.85 88888.00 2008-08-19 04:25:52.250 232 12759.95 33.55 55178.85 88888.00 2008-08-19 04:25:52.375 232 12760.00 33.58 55178.82 88888.00 2008-08-19 04:25:52.500 232 12759.98 33.48 55178.78 88888.00 2008-08-19 04:25:52.625 232 12759.90 33.40 55178.75 88888.00 2008-08-19 04:25:52.750 232 12759.95 33.48 55178.80 88888.00 2008-08-19 04:25:52.875 232 12760.02 33.50 55178.80 88888.00 2008-08-19 04:25:53.000 232 12759.98 33.45 55178.78 88888.00 2008-08-19 04:25:53.125 232 12759.98 33.40 55178.80 88888.00 2008-08-19 04:25:53.250 232 12759.95 33.40 55178.82 88888.00 2008-08-19 04:25:53.375 232 12759.90 33.33 55178.82 88888.00 2008-08-19 04:25:53.500 232 12759.88 33.33 55178.78 88888.00 2008-08-19 04:25:53.625 232 12759.88 33.33 55178.78 88888.00 2008-08-19 04:25:53.750 232 12759.98 33.33 55178.80 88888.00 2008-08-19 04:25:53.875 232 12759.98 33.27 55178.78 88888.00 2008-08-19 04:25:54.000 232 12759.98 33.25 55178.80 88888.00 2008-08-19 04:25:54.125 232 12760.00 33.23 55178.78 88888.00 2008-08-19 04:25:54.250 232 12760.05 33.23 55178.75 88888.00 2008-08-19 04:25:54.375 232 12760.08 33.20 55178.75 88888.00 2008-08-19 04:25:54.500 232 12760.02 33.15 55178.78 88888.00 2008-08-19 04:25:54.625 232 12760.00 33.12 55178.78 88888.00 2008-08-19 04:25:54.750 232 12759.90 33.12 55178.75 88888.00 2008-08-19 04:25:54.875 232 12759.98 33.17 55178.75 88888.00 2008-08-19 04:25:55.000 232 12760.02 33.12 55178.75 88888.00 2008-08-19 04:25:55.125 232 12760.08 33.12 55178.78 88888.00 2008-08-19 04:25:55.250 232 12760.00 33.10 55178.75 88888.00 2008-08-19 04:25:55.375 232 12760.00 33.08 55178.75 88888.00 2008-08-19 04:25:55.500 232 12760.08 33.05 55178.70 88888.00 2008-08-19 04:25:55.625 232 12760.08 33.05 55178.68 88888.00 2008-08-19 04:25:55.750 232 12760.00 32.95 55178.65 88888.00 2008-08-19 04:25:55.875 232 12759.98 32.92 55178.65 88888.00 2008-08-19 04:25:56.000 232 12760.05 32.95 55178.68 88888.00 2008-08-19 04:25:56.125 232 12760.12 33.00 55178.72 88888.00 2008-08-19 04:25:56.250 232 12760.08 32.95 55178.65 88888.00 2008-08-19 04:25:56.375 232 12760.08 32.90 55178.65 88888.00 2008-08-19 04:25:56.500 232 12760.10 32.85 55178.68 88888.00 2008-08-19 04:25:56.625 232 12760.17 32.88 55178.68 88888.00 2008-08-19 04:25:56.750 232 12760.17 32.85 55178.70 88888.00 2008-08-19 04:25:56.875 232 12760.10 32.85 55178.65 88888.00 2008-08-19 04:25:57.000 232 12760.12 32.85 55178.65 88888.00 2008-08-19 04:25:57.125 232 12760.10 32.85 55178.65 88888.00 2008-08-19 04:25:57.250 232 12760.05 32.77 55178.62 88888.00 2008-08-19 04:25:57.375 232 12760.08 32.80 55178.60 88888.00 2008-08-19 04:25:57.500 232 12760.10 32.80 55178.60 88888.00 2008-08-19 04:25:57.625 232 12760.10 32.73 55178.60 88888.00 2008-08-19 04:25:57.750 232 12760.12 32.77 55178.60 88888.00 2008-08-19 04:25:57.875 232 12760.15 32.75 55178.57 88888.00 2008-08-19 04:25:58.000 232 12760.12 32.73 55178.55 88888.00 2008-08-19 04:25:58.125 232 12760.05 32.73 55178.57 88888.00 2008-08-19 04:25:58.250 232 12759.95 32.65 55178.55 88888.00 2008-08-19 04:25:58.375 232 12760.02 32.67 55178.53 88888.00 2008-08-19 04:25:58.500 232 12760.05 32.65 55178.57 88888.00 2008-08-19 04:25:58.625 232 12760.08 32.65 55178.55 88888.00 2008-08-19 04:25:58.750 232 12760.10 32.58 55178.57 88888.00 2008-08-19 04:25:58.875 232 12760.12 32.60 55178.55 88888.00 2008-08-19 04:25:59.000 232 12760.15 32.62 55178.57 88888.00 2008-08-19 04:25:59.125 232 12760.15 32.62 55178.62 88888.00 2008-08-19 04:25:59.250 232 12760.08 32.52 55178.57 88888.00 2008-08-19 04:25:59.375 232 12760.10 32.55 55178.55 88888.00 2008-08-19 04:25:59.500 232 12760.12 32.58 55178.55 88888.00 2008-08-19 04:25:59.625 232 12760.05 32.52 55178.53 88888.00 2008-08-19 04:25:59.750 232 12760.02 32.50 55178.55 88888.00 2008-08-19 04:25:59.875 232 12760.12 32.52 55178.55 88888.00 2008-08-19 04:26:00.000 232 12760.17 32.58 55178.57 88888.00 2008-08-19 04:26:00.125 232 12760.10 32.48 55178.57 88888.00 2008-08-19 04:26:00.250 232 12760.02 32.40 55178.50 88888.00 2008-08-19 04:26:00.375 232 12760.10 32.42 55178.55 88888.00 2008-08-19 04:26:00.500 232 12760.17 32.48 55178.57 88888.00 2008-08-19 04:26:00.625 232 12760.08 32.42 55178.53 88888.00 2008-08-19 04:26:00.750 232 12760.02 32.38 55178.50 88888.00 2008-08-19 04:26:00.875 232 12760.02 32.30 55178.50 88888.00 2008-08-19 04:26:01.000 232 12760.17 32.38 55178.55 88888.00 2008-08-19 04:26:01.125 232 12760.20 32.40 55178.55 88888.00 2008-08-19 04:26:01.250 232 12760.12 32.33 55178.53 88888.00 2008-08-19 04:26:01.375 232 12760.10 32.27 55178.50 88888.00 2008-08-19 04:26:01.500 232 12760.05 32.27 55178.53 88888.00 2008-08-19 04:26:01.625 232 12760.10 32.27 55178.50 88888.00 2008-08-19 04:26:01.750 232 12760.17 32.35 55178.53 88888.00 2008-08-19 04:26:01.875 232 12760.17 32.33 55178.55 88888.00 2008-08-19 04:26:02.000 232 12760.17 32.27 55178.50 88888.00 2008-08-19 04:26:02.125 232 12760.20 32.25 55178.50 88888.00 2008-08-19 04:26:02.250 232 12760.12 32.20 55178.50 88888.00 2008-08-19 04:26:02.375 232 12760.10 32.25 55178.50 88888.00 2008-08-19 04:26:02.500 232 12760.10 32.25 55178.50 88888.00 2008-08-19 04:26:02.625 232 12760.10 32.20 55178.50 88888.00 2008-08-19 04:26:02.750 232 12760.15 32.15 55178.47 88888.00 2008-08-19 04:26:02.875 232 12760.15 32.10 55178.50 88888.00 2008-08-19 04:26:03.000 232 12760.10 32.10 55178.47 88888.00 2008-08-19 04:26:03.125 232 12759.98 32.08 55178.45 88888.00 2008-08-19 04:26:03.250 232 12760.00 32.12 55178.47 88888.00 2008-08-19 04:26:03.375 232 12760.05 32.12 55178.47 88888.00 2008-08-19 04:26:03.500 232 12760.00 32.10 55178.47 88888.00 2008-08-19 04:26:03.625 232 12760.02 32.05 55178.47 88888.00 2008-08-19 04:26:03.750 232 12760.05 32.02 55178.45 88888.00 2008-08-19 04:26:03.875 232 12760.10 32.08 55178.45 88888.00 2008-08-19 04:26:04.000 232 12760.12 32.08 55178.45 88888.00 2008-08-19 04:26:04.125 232 12760.12 32.02 55178.45 88888.00 2008-08-19 04:26:04.250 232 12760.10 32.02 55178.45 88888.00 2008-08-19 04:26:04.375 232 12760.08 31.98 55178.45 88888.00 2008-08-19 04:26:04.500 232 12760.08 31.98 55178.45 88888.00 2008-08-19 04:26:04.625 232 12760.12 31.98 55178.47 88888.00 2008-08-19 04:26:04.750 232 12760.12 31.93 55178.45 88888.00 2008-08-19 04:26:04.875 232 12760.10 31.88 55178.43 88888.00 2008-08-19 04:26:05.000 232 12760.10 31.93 55178.43 88888.00 2008-08-19 04:26:05.125 232 12760.08 31.93 55178.45 88888.00 2008-08-19 04:26:05.250 232 12760.02 31.88 55178.43 88888.00 2008-08-19 04:26:05.375 232 12760.05 31.88 55178.43 88888.00 2008-08-19 04:26:05.500 232 12760.05 31.88 55178.43 88888.00 2008-08-19 04:26:05.625 232 12760.05 31.90 55178.43 88888.00 2008-08-19 04:26:05.750 232 12760.10 31.88 55178.43 88888.00 2008-08-19 04:26:05.875 232 12760.15 31.90 55178.45 88888.00 2008-08-19 04:26:06.000 232 12760.12 31.90 55178.45 88888.00 2008-08-19 04:26:06.125 232 12760.00 31.77 55178.43 88888.00 2008-08-19 04:26:06.250 232 12760.02 31.80 55178.45 88888.00 2008-08-19 04:26:06.375 232 12760.10 31.82 55178.47 88888.00 2008-08-19 04:26:06.500 232 12760.05 31.80 55178.45 88888.00 2008-08-19 04:26:06.625 232 12759.98 31.80 55178.47 88888.00 2008-08-19 04:26:06.750 232 12760.02 31.77 55178.45 88888.00 2008-08-19 04:26:06.875 232 12760.12 31.80 55178.43 88888.00 2008-08-19 04:26:07.000 232 12760.12 31.75 55178.43 88888.00 2008-08-19 04:26:07.125 232 12760.10 31.73 55178.43 88888.00 2008-08-19 04:26:07.250 232 12760.05 31.73 55178.47 88888.00 2008-08-19 04:26:07.375 232 12760.02 31.68 55178.47 88888.00 2008-08-19 04:26:07.500 232 12759.98 31.68 55178.45 88888.00 2008-08-19 04:26:07.625 232 12759.95 31.68 55178.43 88888.00 2008-08-19 04:26:07.750 232 12759.98 31.68 55178.50 88888.00 2008-08-19 04:26:07.875 232 12759.95 31.62 55178.45 88888.00 2008-08-19 04:26:08.000 232 12759.92 31.60 55178.43 88888.00 2008-08-19 04:26:08.125 232 12759.95 31.55 55178.43 88888.00 2008-08-19 04:26:08.250 232 12760.00 31.55 55178.47 88888.00 2008-08-19 04:26:08.375 232 12760.02 31.52 55178.43 88888.00 2008-08-19 04:26:08.500 232 12760.00 31.52 55178.43 88888.00 2008-08-19 04:26:08.625 232 12760.10 31.55 55178.43 88888.00 2008-08-19 04:26:08.750 232 12760.10 31.50 55178.40 88888.00 2008-08-19 04:26:08.875 232 12759.98 31.43 55178.38 88888.00 2008-08-19 04:26:09.000 232 12759.92 31.45 55178.38 88888.00 2008-08-19 04:26:09.125 232 12759.95 31.48 55178.40 88888.00 2008-08-19 04:26:09.250 232 12759.98 31.45 55178.43 88888.00 2008-08-19 04:26:09.375 232 12759.95 31.45 55178.43 88888.00 2008-08-19 04:26:09.500 232 12759.88 31.43 55178.43 88888.00 2008-08-19 04:26:09.625 232 12759.88 31.40 55178.45 88888.00 2008-08-19 04:26:09.750 232 12759.92 31.40 55178.45 88888.00 2008-08-19 04:26:09.875 232 12759.98 31.38 55178.43 88888.00 2008-08-19 04:26:10.000 232 12759.95 31.38 55178.43 88888.00 2008-08-19 04:26:10.125 232 12759.95 31.38 55178.45 88888.00 2008-08-19 04:26:10.250 232 12759.95 31.32 55178.43 88888.00 2008-08-19 04:26:10.375 232 12759.98 31.32 55178.40 88888.00 2008-08-19 04:26:10.500 232 12759.90 31.30 55178.40 88888.00 2008-08-19 04:26:10.625 232 12759.90 31.32 55178.40 88888.00 2008-08-19 04:26:10.750 232 12759.95 31.35 55178.43 88888.00 2008-08-19 04:26:10.875 232 12759.98 31.30 55178.40 88888.00 2008-08-19 04:26:11.000 232 12759.98 31.27 55178.40 88888.00 2008-08-19 04:26:11.125 232 12759.95 31.30 55178.43 88888.00 2008-08-19 04:26:11.250 232 12759.92 31.25 55178.43 88888.00 2008-08-19 04:26:11.375 232 12760.00 31.27 55178.45 88888.00 2008-08-19 04:26:11.500 232 12760.05 31.30 55178.43 88888.00 2008-08-19 04:26:11.625 232 12759.98 31.23 55178.43 88888.00 2008-08-19 04:26:11.750 232 12759.92 31.23 55178.43 88888.00 2008-08-19 04:26:11.875 232 12759.88 31.23 55178.40 88888.00 2008-08-19 04:26:12.000 232 12759.88 31.20 55178.38 88888.00 2008-08-19 04:26:12.125 232 12759.98 31.23 55178.40 88888.00 2008-08-19 04:26:12.250 232 12759.90 31.18 55178.40 88888.00 2008-08-19 04:26:12.375 232 12759.83 31.15 55178.40 88888.00 2008-08-19 04:26:12.500 232 12759.88 31.20 55178.40 88888.00 2008-08-19 04:26:12.625 232 12759.92 31.25 55178.40 88888.00 2008-08-19 04:26:12.750 232 12760.00 31.23 55178.40 88888.00 2008-08-19 04:26:12.875 232 12760.00 31.15 55178.38 88888.00 2008-08-19 04:26:13.000 232 12759.98 31.18 55178.38 88888.00 2008-08-19 04:26:13.125 232 12759.92 31.18 55178.38 88888.00 2008-08-19 04:26:13.250 232 12759.92 31.15 55178.32 88888.00 2008-08-19 04:26:13.375 232 12759.98 31.20 55178.35 88888.00 2008-08-19 04:26:13.500 232 12760.00 31.20 55178.35 88888.00 2008-08-19 04:26:13.625 232 12759.88 31.20 55178.38 88888.00 2008-08-19 04:26:13.750 232 12759.90 31.15 55178.35 88888.00 2008-08-19 04:26:13.875 232 12759.95 31.18 55178.35 88888.00 2008-08-19 04:26:14.000 232 12759.92 31.23 55178.35 88888.00 2008-08-19 04:26:14.125 232 12759.95 31.23 55178.38 88888.00 2008-08-19 04:26:14.250 232 12759.90 31.12 55178.38 88888.00 2008-08-19 04:26:14.375 232 12759.88 31.10 55178.35 88888.00 2008-08-19 04:26:14.500 232 12759.90 31.12 55178.38 88888.00 2008-08-19 04:26:14.625 232 12759.90 31.15 55178.38 88888.00 2008-08-19 04:26:14.750 232 12759.90 31.12 55178.35 88888.00 2008-08-19 04:26:14.875 232 12759.85 31.12 55178.35 88888.00 2008-08-19 04:26:15.000 232 12759.90 31.15 55178.35 88888.00 2008-08-19 04:26:15.125 232 12759.80 31.12 55178.32 88888.00 2008-08-19 04:26:15.250 232 12759.70 31.12 55178.35 88888.00 2008-08-19 04:26:15.375 232 12759.67 31.12 55178.35 88888.00 2008-08-19 04:26:15.500 232 12759.77 31.12 55178.35 88888.00 2008-08-19 04:26:15.625 232 12759.85 31.10 55178.38 88888.00 2008-08-19 04:26:15.750 232 12759.80 31.10 55178.35 88888.00 2008-08-19 04:26:15.875 232 12759.80 31.12 55178.35 88888.00 2008-08-19 04:26:16.000 232 12759.80 31.12 55178.35 88888.00 2008-08-19 04:26:16.125 232 12759.77 31.12 55178.35 88888.00 2008-08-19 04:26:16.250 232 12759.80 31.10 55178.35 88888.00 2008-08-19 04:26:16.375 232 12759.88 31.12 55178.35 88888.00 2008-08-19 04:26:16.500 232 12759.83 31.05 55178.35 88888.00 2008-08-19 04:26:16.625 232 12759.88 31.07 55178.38 88888.00 2008-08-19 04:26:16.750 232 12759.90 31.10 55178.38 88888.00 2008-08-19 04:26:16.875 232 12759.90 31.15 55178.38 88888.00 2008-08-19 04:26:17.000 232 12759.90 31.15 55178.35 88888.00 2008-08-19 04:26:17.125 232 12759.88 31.12 55178.28 88888.00 2008-08-19 04:26:17.250 232 12759.85 31.12 55178.32 88888.00 2008-08-19 04:26:17.375 232 12759.90 31.18 55178.32 88888.00 2008-08-19 04:26:17.500 232 12759.88 31.15 55178.32 88888.00 2008-08-19 04:26:17.625 232 12759.88 31.12 55178.32 88888.00 2008-08-19 04:26:17.750 232 12759.95 31.12 55178.35 88888.00 2008-08-19 04:26:17.875 232 12759.95 31.15 55178.35 88888.00 2008-08-19 04:26:18.000 232 12759.95 31.15 55178.35 88888.00 2008-08-19 04:26:18.125 232 12759.95 31.18 55178.35 88888.00 2008-08-19 04:26:18.250 232 12759.92 31.15 55178.35 88888.00 2008-08-19 04:26:18.375 232 12759.98 31.18 55178.32 88888.00 2008-08-19 04:26:18.500 232 12759.92 31.20 55178.30 88888.00 2008-08-19 04:26:18.625 232 12759.90 31.20 55178.30 88888.00 2008-08-19 04:26:18.750 232 12759.95 31.12 55178.30 88888.00 2008-08-19 04:26:18.875 232 12760.02 31.18 55178.32 88888.00 2008-08-19 04:26:19.000 232 12760.08 31.20 55178.30 88888.00 2008-08-19 04:26:19.125 232 12760.02 31.18 55178.30 88888.00 2008-08-19 04:26:19.250 232 12760.00 31.20 55178.35 88888.00 2008-08-19 04:26:19.375 232 12760.05 31.25 55178.32 88888.00 2008-08-19 04:26:19.500 232 12760.05 31.23 55178.28 88888.00 2008-08-19 04:26:19.625 232 12760.00 31.20 55178.25 88888.00 2008-08-19 04:26:19.750 232 12760.00 31.23 55178.25 88888.00 2008-08-19 04:26:19.875 232 12760.08 31.23 55178.25 88888.00 2008-08-19 04:26:20.000 232 12760.20 31.27 55178.30 88888.00 2008-08-19 04:26:20.125 232 12760.20 31.27 55178.28 88888.00 2008-08-19 04:26:20.250 232 12760.05 31.20 55178.22 88888.00 2008-08-19 04:26:20.375 232 12760.02 31.18 55178.22 88888.00 2008-08-19 04:26:20.500 232 12760.02 31.23 55178.25 88888.00 2008-08-19 04:26:20.625 232 12760.02 31.25 55178.25 88888.00 2008-08-19 04:26:20.750 232 12760.08 31.25 55178.25 88888.00 2008-08-19 04:26:20.875 232 12760.10 31.23 55178.22 88888.00 2008-08-19 04:26:21.000 232 12760.02 31.20 55178.22 88888.00 2008-08-19 04:26:21.125 232 12760.00 31.23 55178.20 88888.00 2008-08-19 04:26:21.250 232 12760.02 31.25 55178.22 88888.00 2008-08-19 04:26:21.375 232 12760.02 31.25 55178.20 88888.00 2008-08-19 04:26:21.500 232 12759.95 31.23 55178.20 88888.00 2008-08-19 04:26:21.625 232 12759.92 31.20 55178.18 88888.00 2008-08-19 04:26:21.750 232 12759.95 31.20 55178.15 88888.00 2008-08-19 04:26:21.875 232 12760.08 31.23 55178.18 88888.00 2008-08-19 04:26:22.000 232 12760.08 31.23 55178.18 88888.00 2008-08-19 04:26:22.125 232 12760.02 31.25 55178.18 88888.00 2008-08-19 04:26:22.250 232 12759.98 31.27 55178.22 88888.00 2008-08-19 04:26:22.375 232 12759.98 31.27 55178.20 88888.00 2008-08-19 04:26:22.500 232 12759.88 31.23 55178.15 88888.00 2008-08-19 04:26:22.625 232 12759.92 31.23 55178.12 88888.00 2008-08-19 04:26:22.750 232 12759.98 31.23 55178.15 88888.00 2008-08-19 04:26:22.875 232 12760.02 31.25 55178.20 88888.00 2008-08-19 04:26:23.000 232 12760.05 31.27 55178.18 88888.00 2008-08-19 04:26:23.125 232 12760.02 31.20 55178.18 88888.00 2008-08-19 04:26:23.250 232 12759.98 31.15 55178.20 88888.00 2008-08-19 04:26:23.375 232 12759.92 31.18 55178.20 88888.00 2008-08-19 04:26:23.500 232 12759.90 31.23 55178.20 88888.00 2008-08-19 04:26:23.625 232 12759.95 31.23 55178.18 88888.00 2008-08-19 04:26:23.750 232 12759.98 31.23 55178.15 88888.00 2008-08-19 04:26:23.875 232 12759.98 31.27 55178.18 88888.00 2008-08-19 04:26:24.000 232 12759.92 31.25 55178.15 88888.00 2008-08-19 04:26:24.125 232 12759.92 31.20 55178.15 88888.00 2008-08-19 04:26:24.250 232 12760.00 31.23 55178.15 88888.00 2008-08-19 04:26:24.375 232 12760.05 31.27 55178.12 88888.00 2008-08-19 04:26:24.500 232 12760.02 31.25 55178.12 88888.00 2008-08-19 04:26:24.625 232 12760.05 31.25 55178.12 88888.00 2008-08-19 04:26:24.750 232 12760.10 31.23 55178.10 88888.00 2008-08-19 04:26:24.875 232 12760.08 31.23 55178.18 88888.00 2008-08-19 04:26:25.000 232 12760.08 31.25 55178.15 88888.00 2008-08-19 04:26:25.125 232 12759.98 31.20 55178.10 88888.00 2008-08-19 04:26:25.250 232 12759.95 31.18 55178.12 88888.00 2008-08-19 04:26:25.375 232 12760.00 31.18 55178.15 88888.00 2008-08-19 04:26:25.500 232 12760.05 31.20 55178.15 88888.00 2008-08-19 04:26:25.625 232 12760.05 31.20 55178.15 88888.00 2008-08-19 04:26:25.750 232 12759.98 31.15 55178.12 88888.00 2008-08-19 04:26:25.875 232 12760.00 31.20 55178.15 88888.00 2008-08-19 04:26:26.000 232 12760.08 31.18 55178.15 88888.00 2008-08-19 04:26:26.125 232 12760.05 31.15 55178.12 88888.00 2008-08-19 04:26:26.250 232 12760.05 31.10 55178.10 88888.00 2008-08-19 04:26:26.375 232 12760.00 31.10 55178.07 88888.00 2008-08-19 04:26:26.500 232 12759.98 31.15 55178.07 88888.00 2008-08-19 04:26:26.625 232 12759.98 31.07 55178.10 88888.00 2008-08-19 04:26:26.750 232 12760.00 31.05 55178.10 88888.00 2008-08-19 04:26:26.875 232 12760.10 31.07 55178.10 88888.00 2008-08-19 04:26:27.000 232 12760.08 31.05 55178.10 88888.00 2008-08-19 04:26:27.125 232 12760.02 31.02 55178.07 88888.00 2008-08-19 04:26:27.250 232 12760.05 31.02 55178.10 88888.00 2008-08-19 04:26:27.375 232 12760.12 31.05 55178.12 88888.00 2008-08-19 04:26:27.500 232 12760.12 31.07 55178.10 88888.00 2008-08-19 04:26:27.625 232 12760.08 31.02 55178.05 88888.00 2008-08-19 04:26:27.750 232 12760.10 31.07 55178.07 88888.00 2008-08-19 04:26:27.875 232 12760.12 31.05 55178.07 88888.00 2008-08-19 04:26:28.000 232 12760.10 30.98 55178.05 88888.00 2008-08-19 04:26:28.125 232 12760.08 30.93 55178.05 88888.00 2008-08-19 04:26:28.250 232 12760.05 30.90 55178.07 88888.00 2008-08-19 04:26:28.375 232 12760.10 30.90 55178.05 88888.00 2008-08-19 04:26:28.500 232 12760.12 30.90 55178.03 88888.00 2008-08-19 04:26:28.625 232 12760.17 30.93 55178.05 88888.00 2008-08-19 04:26:28.750 232 12760.20 30.98 55178.10 88888.00 2008-08-19 04:26:28.875 232 12760.20 30.93 55178.07 88888.00 2008-08-19 04:26:29.000 232 12760.17 30.88 55178.07 88888.00 2008-08-19 04:26:29.125 232 12760.10 30.88 55178.07 88888.00 2008-08-19 04:26:29.250 232 12760.08 30.90 55178.07 88888.00 2008-08-19 04:26:29.375 232 12760.17 30.93 55178.07 88888.00 2008-08-19 04:26:29.500 232 12760.17 30.90 55178.07 88888.00 2008-08-19 04:26:29.625 232 12760.10 30.82 55178.05 88888.00 2008-08-19 04:26:29.750 232 12760.12 30.88 55178.05 88888.00 2008-08-19 04:26:29.875 232 12760.15 30.85 55178.03 88888.00 2008-08-19 04:26:30.000 232 12760.17 30.80 55177.97 88888.00 2008-08-19 04:26:30.125 232 12760.17 30.80 55178.03 88888.00 2008-08-19 04:26:30.250 232 12760.25 30.80 55178.03 88888.00 2008-08-19 04:26:30.375 232 12760.27 30.80 55178.05 88888.00 2008-08-19 04:26:30.500 232 12760.33 30.77 55178.05 88888.00 2008-08-19 04:26:30.625 232 12760.33 30.73 55177.97 88888.00 2008-08-19 04:26:30.750 232 12760.35 30.70 55177.97 88888.00 2008-08-19 04:26:30.875 232 12760.38 30.75 55178.00 88888.00 2008-08-19 04:26:31.000 232 12760.35 30.70 55178.00 88888.00 2008-08-19 04:26:31.125 232 12760.33 30.68 55177.95 88888.00 2008-08-19 04:26:31.250 232 12760.30 30.70 55177.95 88888.00 2008-08-19 04:26:31.375 232 12760.30 30.75 55177.95 88888.00 2008-08-19 04:26:31.500 232 12760.30 30.70 55177.97 88888.00 2008-08-19 04:26:31.625 232 12760.33 30.68 55177.95 88888.00 2008-08-19 04:26:31.750 232 12760.33 30.65 55177.95 88888.00 2008-08-19 04:26:31.875 232 12760.30 30.62 55177.95 88888.00 2008-08-19 04:26:32.000 232 12760.27 30.57 55177.93 88888.00 2008-08-19 04:26:32.125 232 12760.33 30.60 55177.93 88888.00 2008-08-19 04:26:32.250 232 12760.38 30.57 55177.95 88888.00 2008-08-19 04:26:32.375 232 12760.40 30.52 55177.93 88888.00 2008-08-19 04:26:32.500 232 12760.35 30.50 55177.90 88888.00 2008-08-19 04:26:32.625 232 12760.35 30.48 55177.90 88888.00 2008-08-19 04:26:32.750 232 12760.38 30.50 55177.93 88888.00 2008-08-19 04:26:32.875 232 12760.52 30.57 55177.95 88888.00 2008-08-19 04:26:33.000 232 12760.62 30.57 55177.88 88888.00 2008-08-19 04:26:33.125 232 12760.55 30.52 55177.93 88888.00 2008-08-19 04:26:33.250 232 12760.40 30.48 55177.90 88888.00 2008-08-19 04:26:33.375 232 12760.40 30.43 55177.88 88888.00 2008-08-19 04:26:33.500 232 12760.40 30.35 55177.85 88888.00 2008-08-19 04:26:33.625 232 12760.50 30.38 55177.82 88888.00 2008-08-19 04:26:33.750 232 12760.50 30.43 55177.85 88888.00 2008-08-19 04:26:33.875 232 12760.52 30.38 55177.85 88888.00 2008-08-19 04:26:34.000 232 12760.60 30.32 55177.82 88888.00 2008-08-19 04:26:34.125 232 12760.58 30.30 55177.82 88888.00 2008-08-19 04:26:34.250 232 12760.52 30.30 55177.80 88888.00 2008-08-19 04:26:34.375 232 12760.52 30.30 55177.82 88888.00 2008-08-19 04:26:34.500 232 12760.52 30.30 55177.82 88888.00 2008-08-19 04:26:34.625 232 12760.50 30.20 55177.80 88888.00 2008-08-19 04:26:34.750 232 12760.48 30.18 55177.80 88888.00 2008-08-19 04:26:34.875 232 12760.55 30.20 55177.78 88888.00 2008-08-19 04:26:35.000 232 12760.55 30.15 55177.72 88888.00 2008-08-19 04:26:35.125 232 12760.60 30.18 55177.78 88888.00 2008-08-19 04:26:35.250 232 12760.62 30.20 55177.82 88888.00 2008-08-19 04:26:35.375 232 12760.62 30.20 55177.82 88888.00 2008-08-19 04:26:35.500 232 12760.65 30.18 55177.80 88888.00 2008-08-19 04:26:35.625 232 12760.67 30.18 55177.78 88888.00 2008-08-19 04:26:35.750 232 12760.77 30.23 55177.85 88888.00 2008-08-19 04:26:35.875 232 12760.80 30.18 55177.80 88888.00 2008-08-19 04:26:36.000 232 12760.67 30.10 55177.72 88888.00 2008-08-19 04:26:36.125 232 12760.70 30.18 55177.78 88888.00 2008-08-19 04:26:36.250 232 12760.75 30.15 55177.75 88888.00 2008-08-19 04:26:36.375 232 12760.73 30.07 55177.72 88888.00 2008-08-19 04:26:36.500 232 12760.65 30.02 55177.70 88888.00 2008-08-19 04:26:36.625 232 12760.73 30.05 55177.75 88888.00 2008-08-19 04:26:36.750 232 12760.77 30.07 55177.75 88888.00 2008-08-19 04:26:36.875 232 12760.80 30.02 55177.75 88888.00 2008-08-19 04:26:37.000 232 12760.77 30.00 55177.72 88888.00 2008-08-19 04:26:37.125 232 12760.75 29.95 55177.72 88888.00 2008-08-19 04:26:37.250 232 12760.67 29.95 55177.70 88888.00 2008-08-19 04:26:37.375 232 12760.75 30.00 55177.68 88888.00 2008-08-19 04:26:37.500 232 12760.85 29.98 55177.65 88888.00 2008-08-19 04:26:37.625 232 12760.90 29.95 55177.65 88888.00 2008-08-19 04:26:37.750 232 12760.85 29.90 55177.65 88888.00 2008-08-19 04:26:37.875 232 12760.80 29.93 55177.70 88888.00 2008-08-19 04:26:38.000 232 12760.83 29.95 55177.70 88888.00 2008-08-19 04:26:38.125 232 12760.90 29.90 55177.72 88888.00 2008-08-19 04:26:38.250 232 12760.90 29.85 55177.70 88888.00 2008-08-19 04:26:38.375 232 12760.85 29.88 55177.68 88888.00 2008-08-19 04:26:38.500 232 12760.77 29.77 55177.62 88888.00 2008-08-19 04:26:38.625 232 12760.88 29.80 55177.62 88888.00 2008-08-19 04:26:38.750 232 12760.88 29.85 55177.65 88888.00 2008-08-19 04:26:38.875 232 12760.85 29.82 55177.68 88888.00 2008-08-19 04:26:39.000 232 12760.88 29.80 55177.65 88888.00 2008-08-19 04:26:39.125 232 12760.90 29.75 55177.62 88888.00 2008-08-19 04:26:39.250 232 12760.85 29.65 55177.60 88888.00 2008-08-19 04:26:39.375 232 12760.90 29.65 55177.57 88888.00 2008-08-19 04:26:39.500 232 12760.92 29.68 55177.62 88888.00 2008-08-19 04:26:39.625 232 12760.95 29.68 55177.62 88888.00 2008-08-19 04:26:39.750 232 12761.00 29.68 55177.62 88888.00 2008-08-19 04:26:39.875 232 12761.00 29.70 55177.65 88888.00 2008-08-19 04:26:40.000 232 12760.95 29.68 55177.57 88888.00 2008-08-19 04:26:40.125 232 12760.92 29.62 55177.57 88888.00 2008-08-19 04:26:40.250 232 12761.00 29.62 55177.57 88888.00 2008-08-19 04:26:40.375 232 12761.08 29.68 55177.57 88888.00 2008-08-19 04:26:40.500 232 12760.98 29.62 55177.55 88888.00 2008-08-19 04:26:40.625 232 12760.90 29.55 55177.53 88888.00 2008-08-19 04:26:40.750 232 12760.95 29.60 55177.53 88888.00 2008-08-19 04:26:40.875 232 12761.08 29.60 55177.53 88888.00 2008-08-19 04:26:41.000 232 12761.12 29.62 55177.55 88888.00 2008-08-19 04:26:41.125 232 12761.00 29.52 55177.53 88888.00 2008-08-19 04:26:41.250 232 12760.95 29.48 55177.55 88888.00 2008-08-19 04:26:41.375 232 12761.08 29.48 55177.53 88888.00 2008-08-19 04:26:41.500 232 12761.08 29.48 55177.50 88888.00 2008-08-19 04:26:41.625 232 12761.15 29.55 55177.53 88888.00 2008-08-19 04:26:41.750 232 12761.20 29.52 55177.53 88888.00 2008-08-19 04:26:41.875 232 12761.23 29.48 55177.47 88888.00 2008-08-19 04:26:42.000 232 12761.15 29.43 55177.47 88888.00 2008-08-19 04:26:42.125 232 12761.15 29.43 55177.50 88888.00 2008-08-19 04:26:42.250 232 12761.10 29.40 55177.47 88888.00 2008-08-19 04:26:42.375 232 12761.10 29.38 55177.45 88888.00 2008-08-19 04:26:42.500 232 12761.10 29.32 55177.45 88888.00 2008-08-19 04:26:42.625 232 12761.17 29.35 55177.45 88888.00 2008-08-19 04:26:42.750 232 12761.23 29.32 55177.45 88888.00 2008-08-19 04:26:42.875 232 12761.17 29.27 55177.45 88888.00 2008-08-19 04:26:43.000 232 12761.17 29.27 55177.47 88888.00 2008-08-19 04:26:43.125 232 12761.17 29.32 55177.50 88888.00 2008-08-19 04:26:43.250 232 12761.15 29.32 55177.47 88888.00 2008-08-19 04:26:43.375 232 12761.25 29.35 55177.43 88888.00 2008-08-19 04:26:43.500 232 12761.33 29.32 55177.43 88888.00 2008-08-19 04:26:43.625 232 12761.27 29.30 55177.40 88888.00 2008-08-19 04:26:43.750 232 12761.33 29.27 55177.40 88888.00 2008-08-19 04:26:43.875 232 12761.35 29.27 55177.40 88888.00 2008-08-19 04:26:44.000 232 12761.30 29.25 55177.40 88888.00 2008-08-19 04:26:44.125 232 12761.30 29.25 55177.40 88888.00 2008-08-19 04:26:44.250 232 12761.33 29.30 55177.40 88888.00 2008-08-19 04:26:44.375 232 12761.42 29.32 55177.43 88888.00 2008-08-19 04:26:44.500 232 12761.48 29.32 55177.40 88888.00 2008-08-19 04:26:44.625 232 12761.45 29.25 55177.35 88888.00 2008-08-19 04:26:44.750 232 12761.45 29.23 55177.35 88888.00 2008-08-19 04:26:44.875 232 12761.45 29.27 55177.35 88888.00 2008-08-19 04:26:45.000 232 12761.40 29.23 55177.35 88888.00 2008-08-19 04:26:45.125 232 12761.40 29.18 55177.35 88888.00 2008-08-19 04:26:45.250 232 12761.48 29.18 55177.35 88888.00 2008-08-19 04:26:45.375 232 12761.55 29.20 55177.35 88888.00 2008-08-19 04:26:45.500 232 12761.62 29.20 55177.35 88888.00 2008-08-19 04:26:45.625 232 12761.60 29.12 55177.30 88888.00 2008-08-19 04:26:45.750 232 12761.50 29.10 55177.28 88888.00 2008-08-19 04:26:45.875 232 12761.58 29.18 55177.35 88888.00 2008-08-19 04:26:46.000 232 12761.62 29.15 55177.35 88888.00 2008-08-19 04:26:46.125 232 12761.62 29.12 55177.35 88888.00 2008-08-19 04:26:46.250 232 12761.67 29.15 55177.35 88888.00 2008-08-19 04:26:46.375 232 12761.70 29.18 55177.32 88888.00 2008-08-19 04:26:46.500 232 12761.62 29.12 55177.28 88888.00 2008-08-19 04:26:46.625 232 12761.65 29.07 55177.28 88888.00 2008-08-19 04:26:46.750 232 12761.65 29.02 55177.30 88888.00 2008-08-19 04:26:46.875 232 12761.67 29.07 55177.30 88888.00 2008-08-19 04:26:47.000 232 12761.77 29.10 55177.32 88888.00 2008-08-19 04:26:47.125 232 12761.83 29.15 55177.38 88888.00 2008-08-19 04:26:47.250 232 12761.83 29.10 55177.35 88888.00 2008-08-19 04:26:47.375 232 12761.75 29.00 55177.30 88888.00 2008-08-19 04:26:47.500 232 12761.73 29.00 55177.32 88888.00 2008-08-19 04:26:47.625 232 12761.70 29.00 55177.30 88888.00 2008-08-19 04:26:47.750 232 12761.75 28.98 55177.30 88888.00 2008-08-19 04:26:47.875 232 12761.70 29.00 55177.30 88888.00 2008-08-19 04:26:48.000 232 12761.67 29.00 55177.30 88888.00 2008-08-19 04:26:48.125 232 12761.73 28.98 55177.28 88888.00 2008-08-19 04:26:48.250 232 12761.75 28.88 55177.28 88888.00 2008-08-19 04:26:48.375 232 12761.77 28.93 55177.28 88888.00 2008-08-19 04:26:48.500 232 12761.75 28.95 55177.25 88888.00 2008-08-19 04:26:48.625 232 12761.83 28.95 55177.30 88888.00 2008-08-19 04:26:48.750 232 12761.90 28.98 55177.32 88888.00 2008-08-19 04:26:48.875 232 12761.85 28.90 55177.28 88888.00 2008-08-19 04:26:49.000 232 12761.80 28.88 55177.20 88888.00 2008-08-19 04:26:49.125 232 12761.83 28.88 55177.20 88888.00 2008-08-19 04:26:49.250 232 12761.85 28.93 55177.22 88888.00 2008-08-19 04:26:49.375 232 12761.85 28.93 55177.20 88888.00 2008-08-19 04:26:49.500 232 12761.83 28.93 55177.20 88888.00 2008-08-19 04:26:49.625 232 12761.85 28.93 55177.22 88888.00 2008-08-19 04:26:49.750 232 12761.85 28.93 55177.22 88888.00 2008-08-19 04:26:49.875 232 12761.88 28.90 55177.25 88888.00 2008-08-19 04:26:50.000 232 12761.92 28.88 55177.25 88888.00 2008-08-19 04:26:50.125 232 12761.92 28.88 55177.28 88888.00 2008-08-19 04:26:50.250 232 12761.92 28.93 55177.28 88888.00 2008-08-19 04:26:50.375 232 12761.92 28.93 55177.28 88888.00 2008-08-19 04:26:50.500 232 12761.88 28.85 55177.20 88888.00 2008-08-19 04:26:50.625 232 12761.83 28.80 55177.20 88888.00 2008-08-19 04:26:50.750 232 12761.90 28.88 55177.22 88888.00 2008-08-19 04:26:50.875 232 12761.90 28.82 55177.20 88888.00 2008-08-19 04:26:51.000 232 12761.95 28.85 55177.20 88888.00 2008-08-19 04:26:51.125 232 12761.98 28.93 55177.22 88888.00 2008-08-19 04:26:51.250 232 12761.88 28.88 55177.18 88888.00 2008-08-19 04:26:51.375 232 12761.90 28.85 55177.18 88888.00 2008-08-19 04:26:51.500 232 12761.90 28.82 55177.15 88888.00 2008-08-19 04:26:51.625 232 12761.90 28.82 55177.18 88888.00 2008-08-19 04:26:51.750 232 12761.92 28.85 55177.20 88888.00 2008-08-19 04:26:51.875 232 12761.95 28.85 55177.20 88888.00 2008-08-19 04:26:52.000 232 12761.88 28.77 55177.15 88888.00 2008-08-19 04:26:52.125 232 12761.88 28.75 55177.12 88888.00 2008-08-19 04:26:52.250 232 12761.98 28.77 55177.20 88888.00 2008-08-19 04:26:52.375 232 12762.08 28.80 55177.20 88888.00 2008-08-19 04:26:52.500 232 12762.05 28.80 55177.18 88888.00 2008-08-19 04:26:52.625 232 12761.95 28.75 55177.18 88888.00 2008-08-19 04:26:52.750 232 12761.90 28.73 55177.15 88888.00 2008-08-19 04:26:52.875 232 12761.88 28.73 55177.20 88888.00 2008-08-19 04:26:53.000 232 12761.88 28.70 55177.15 88888.00 2008-08-19 04:26:53.125 232 12761.98 28.75 55177.15 88888.00 2008-08-19 04:26:53.250 232 12762.00 28.77 55177.18 88888.00 2008-08-19 04:26:53.375 232 12761.98 28.77 55177.15 88888.00 2008-08-19 04:26:53.500 232 12761.95 28.75 55177.15 88888.00 2008-08-19 04:26:53.625 232 12761.95 28.80 55177.12 88888.00 2008-08-19 04:26:53.750 232 12761.90 28.77 55177.12 88888.00 2008-08-19 04:26:53.875 232 12761.92 28.77 55177.18 88888.00 2008-08-19 04:26:54.000 232 12761.98 28.77 55177.18 88888.00 2008-08-19 04:26:54.125 232 12761.92 28.70 55177.15 88888.00 2008-08-19 04:26:54.250 232 12761.88 28.68 55177.12 88888.00 2008-08-19 04:26:54.375 232 12761.95 28.70 55177.12 88888.00 2008-08-19 04:26:54.500 232 12761.98 28.73 55177.15 88888.00 2008-08-19 04:26:54.625 232 12762.02 28.73 55177.15 88888.00 2008-08-19 04:26:54.750 232 12762.05 28.70 55177.15 88888.00 2008-08-19 04:26:54.875 232 12762.02 28.70 55177.18 88888.00 2008-08-19 04:26:55.000 232 12761.92 28.65 55177.15 88888.00 2008-08-19 04:26:55.125 232 12761.90 28.62 55177.12 88888.00 2008-08-19 04:26:55.250 232 12761.98 28.65 55177.18 88888.00 2008-08-19 04:26:55.375 232 12762.00 28.62 55177.18 88888.00 2008-08-19 04:26:55.500 232 12762.00 28.62 55177.18 88888.00 2008-08-19 04:26:55.625 232 12762.05 28.68 55177.18 88888.00 2008-08-19 04:26:55.750 232 12762.02 28.68 55177.15 88888.00 2008-08-19 04:26:55.875 232 12762.00 28.68 55177.15 88888.00 2008-08-19 04:26:56.000 232 12761.98 28.65 55177.15 88888.00 2008-08-19 04:26:56.125 232 12761.98 28.65 55177.18 88888.00 2008-08-19 04:26:56.250 232 12761.90 28.62 55177.12 88888.00 2008-08-19 04:26:56.375 232 12761.90 28.62 55177.10 88888.00 2008-08-19 04:26:56.500 232 12761.95 28.65 55177.12 88888.00 2008-08-19 04:26:56.625 232 12761.98 28.65 55177.15 88888.00 2008-08-19 04:26:56.750 232 12761.98 28.68 55177.20 88888.00 2008-08-19 04:26:56.875 232 12761.98 28.68 55177.18 88888.00 2008-08-19 04:26:57.000 232 12762.02 28.62 55177.12 88888.00 2008-08-19 04:26:57.125 232 12762.02 28.57 55177.12 88888.00 2008-08-19 04:26:57.250 232 12761.92 28.55 55177.12 88888.00 2008-08-19 04:26:57.375 232 12761.95 28.57 55177.12 88888.00 2008-08-19 04:26:57.500 232 12761.92 28.62 55177.15 88888.00 2008-08-19 04:26:57.625 232 12761.92 28.62 55177.15 88888.00 2008-08-19 04:26:57.750 232 12761.88 28.57 55177.12 88888.00 2008-08-19 04:26:57.875 232 12761.85 28.60 55177.12 88888.00 2008-08-19 04:26:58.000 232 12761.92 28.62 55177.15 88888.00 2008-08-19 04:26:58.125 232 12761.95 28.65 55177.15 88888.00 2008-08-19 04:26:58.250 232 12761.92 28.57 55177.12 88888.00 2008-08-19 04:26:58.375 232 12762.00 28.57 55177.10 88888.00 2008-08-19 04:26:58.500 232 12761.98 28.68 55177.12 88888.00 2008-08-19 04:26:58.625 232 12761.98 28.73 55177.15 88888.00 2008-08-19 04:26:58.750 232 12761.95 28.65 55177.12 88888.00 2008-08-19 04:26:58.875 232 12761.92 28.62 55177.15 88888.00 2008-08-19 04:26:59.000 232 12761.95 28.57 55177.15 88888.00 2008-08-19 04:26:59.125 232 12761.90 28.57 55177.15 88888.00 2008-08-19 04:26:59.250 232 12761.88 28.60 55177.18 88888.00 2008-08-19 04:26:59.375 232 12761.92 28.57 55177.18 88888.00 2008-08-19 04:26:59.500 232 12761.83 28.60 55177.20 88888.00 2008-08-19 04:26:59.625 232 12761.80 28.60 55177.22 88888.00 2008-08-19 04:26:59.750 232 12761.80 28.62 55177.20 88888.00 2008-08-19 04:26:59.875 232 12761.85 28.60 55177.20 88888.00 2008-08-19 04:27:00.000 232 12761.85 28.57 55177.18 88888.00 2008-08-19 04:27:00.125 232 12761.90 28.57 55177.20 88888.00 2008-08-19 04:27:00.250 232 12761.83 28.55 55177.20 88888.00 2008-08-19 04:27:00.375 232 12761.80 28.55 55177.20 88888.00 2008-08-19 04:27:00.500 232 12761.90 28.60 55177.20 88888.00 2008-08-19 04:27:00.625 232 12761.95 28.65 55177.18 88888.00 2008-08-19 04:27:00.750 232 12761.85 28.60 55177.18 88888.00 2008-08-19 04:27:00.875 232 12761.80 28.52 55177.15 88888.00 2008-08-19 04:27:01.000 232 12761.83 28.55 55177.15 88888.00 2008-08-19 04:27:01.125 232 12761.83 28.55 55177.18 88888.00 2008-08-19 04:27:01.250 232 12761.75 28.57 55177.20 88888.00 2008-08-19 04:27:01.375 232 12761.80 28.57 55177.20 88888.00 2008-08-19 04:27:01.500 232 12761.80 28.57 55177.18 88888.00 2008-08-19 04:27:01.625 232 12761.77 28.52 55177.18 88888.00 2008-08-19 04:27:01.750 232 12761.77 28.48 55177.18 88888.00 2008-08-19 04:27:01.875 232 12761.80 28.52 55177.18 88888.00 2008-08-19 04:27:02.000 232 12761.83 28.55 55177.15 88888.00 2008-08-19 04:27:02.125 232 12761.88 28.55 55177.22 88888.00 2008-08-19 04:27:02.250 232 12761.83 28.62 55177.22 88888.00 2008-08-19 04:27:02.375 232 12761.77 28.50 55177.20 88888.00 2008-08-19 04:27:02.500 232 12761.77 28.45 55177.18 88888.00 2008-08-19 04:27:02.625 232 12761.80 28.48 55177.18 88888.00 2008-08-19 04:27:02.750 232 12761.67 28.50 55177.20 88888.00 2008-08-19 04:27:02.875 232 12761.75 28.55 55177.22 88888.00 2008-08-19 04:27:03.000 232 12761.88 28.57 55177.25 88888.00 2008-08-19 04:27:03.125 232 12761.95 28.57 55177.25 88888.00 2008-08-19 04:27:03.250 232 12761.85 28.52 55177.20 88888.00 2008-08-19 04:27:03.375 232 12761.75 28.52 55177.18 88888.00 2008-08-19 04:27:03.500 232 12761.70 28.48 55177.18 88888.00 2008-08-19 04:27:03.625 232 12761.67 28.48 55177.20 88888.00 2008-08-19 04:27:03.750 232 12761.67 28.45 55177.20 88888.00 2008-08-19 04:27:03.875 232 12761.65 28.48 55177.20 88888.00 2008-08-19 04:27:04.000 232 12761.67 28.45 55177.12 88888.00 2008-08-19 04:27:04.125 232 12761.67 28.45 55177.15 88888.00 2008-08-19 04:27:04.250 232 12761.67 28.50 55177.20 88888.00 2008-08-19 04:27:04.375 232 12761.70 28.48 55177.20 88888.00 2008-08-19 04:27:04.500 232 12761.60 28.38 55177.12 88888.00 2008-08-19 04:27:04.625 232 12761.62 28.43 55177.15 88888.00 2008-08-19 04:27:04.750 232 12761.67 28.48 55177.20 88888.00 2008-08-19 04:27:04.875 232 12761.70 28.48 55177.20 88888.00 2008-08-19 04:27:05.000 232 12761.65 28.45 55177.18 88888.00 2008-08-19 04:27:05.125 232 12761.70 28.48 55177.20 88888.00 2008-08-19 04:27:05.250 232 12761.75 28.48 55177.22 88888.00 2008-08-19 04:27:05.375 232 12761.67 28.48 55177.18 88888.00 2008-08-19 04:27:05.500 232 12761.62 28.45 55177.15 88888.00 2008-08-19 04:27:05.625 232 12761.65 28.50 55177.15 88888.00 2008-08-19 04:27:05.750 232 12761.70 28.52 55177.18 88888.00 2008-08-19 04:27:05.875 232 12761.67 28.52 55177.18 88888.00 2008-08-19 04:27:06.000 232 12761.70 28.52 55177.18 88888.00 2008-08-19 04:27:06.125 232 12761.70 28.50 55177.20 88888.00 2008-08-19 04:27:06.250 232 12761.65 28.50 55177.20 88888.00 2008-08-19 04:27:06.375 232 12761.67 28.45 55177.18 88888.00 2008-08-19 04:27:06.500 232 12761.65 28.48 55177.15 88888.00 2008-08-19 04:27:06.625 232 12761.65 28.50 55177.18 88888.00 2008-08-19 04:27:06.750 232 12761.70 28.57 55177.20 88888.00 2008-08-19 04:27:06.875 232 12761.70 28.60 55177.20 88888.00 2008-08-19 04:27:07.000 232 12761.70 28.52 55177.18 88888.00 2008-08-19 04:27:07.125 232 12761.65 28.50 55177.18 88888.00 2008-08-19 04:27:07.250 232 12761.60 28.43 55177.15 88888.00 2008-08-19 04:27:07.375 232 12761.65 28.50 55177.15 88888.00 2008-08-19 04:27:07.500 232 12761.70 28.52 55177.15 88888.00 2008-08-19 04:27:07.625 232 12761.73 28.45 55177.18 88888.00 2008-08-19 04:27:07.750 232 12761.70 28.40 55177.12 88888.00 2008-08-19 04:27:07.875 232 12761.65 28.40 55177.15 88888.00 2008-08-19 04:27:08.000 232 12761.65 28.43 55177.15 88888.00 2008-08-19 04:27:08.125 232 12761.73 28.52 55177.20 88888.00 2008-08-19 04:27:08.250 232 12761.73 28.48 55177.20 88888.00 2008-08-19 04:27:08.375 232 12761.67 28.45 55177.18 88888.00 2008-08-19 04:27:08.500 232 12761.65 28.43 55177.18 88888.00 2008-08-19 04:27:08.625 232 12761.65 28.45 55177.18 88888.00 2008-08-19 04:27:08.750 232 12761.60 28.48 55177.18 88888.00 2008-08-19 04:27:08.875 232 12761.62 28.45 55177.18 88888.00 2008-08-19 04:27:09.000 232 12761.62 28.48 55177.12 88888.00 2008-08-19 04:27:09.125 232 12761.58 28.45 55177.15 88888.00 2008-08-19 04:27:09.250 232 12761.50 28.40 55177.20 88888.00 2008-08-19 04:27:09.375 232 12761.55 28.43 55177.15 88888.00 2008-08-19 04:27:09.500 232 12761.52 28.40 55177.15 88888.00 2008-08-19 04:27:09.625 232 12761.58 28.40 55177.15 88888.00 2008-08-19 04:27:09.750 232 12761.55 28.40 55177.18 88888.00 2008-08-19 04:27:09.875 232 12761.48 28.38 55177.15 88888.00 2008-08-19 04:27:10.000 232 12761.45 28.35 55177.12 88888.00 2008-08-19 04:27:10.125 232 12761.50 28.43 55177.15 88888.00 2008-08-19 04:27:10.250 232 12761.55 28.45 55177.15 88888.00 2008-08-19 04:27:10.375 232 12761.55 28.40 55177.12 88888.00 2008-08-19 04:27:10.500 232 12761.48 28.32 55177.12 88888.00 2008-08-19 04:27:10.625 232 12761.52 28.38 55177.15 88888.00 2008-08-19 04:27:10.750 232 12761.55 28.43 55177.15 88888.00 2008-08-19 04:27:10.875 232 12761.55 28.38 55177.12 88888.00 2008-08-19 04:27:11.000 232 12761.48 28.30 55177.12 88888.00 2008-08-19 04:27:11.125 232 12761.45 28.30 55177.12 88888.00 2008-08-19 04:27:11.250 232 12761.40 28.32 55177.12 88888.00 2008-08-19 04:27:11.375 232 12761.42 28.38 55177.12 88888.00 2008-08-19 04:27:11.500 232 12761.45 28.35 55177.10 88888.00 2008-08-19 04:27:11.625 232 12761.45 28.27 55177.07 88888.00 2008-08-19 04:27:11.750 232 12761.42 28.27 55177.07 88888.00 2008-08-19 04:27:11.875 232 12761.42 28.32 55177.10 88888.00 2008-08-19 04:27:12.000 232 12761.45 28.30 55177.07 88888.00 2008-08-19 04:27:12.125 232 12761.50 28.32 55177.07 88888.00 2008-08-19 04:27:12.250 232 12761.50 28.32 55177.10 88888.00 2008-08-19 04:27:12.375 232 12761.58 28.38 55177.10 88888.00 2008-08-19 04:27:12.500 232 12761.50 28.32 55177.10 88888.00 2008-08-19 04:27:12.625 232 12761.45 28.25 55177.07 88888.00 2008-08-19 04:27:12.750 232 12761.50 28.30 55177.10 88888.00 2008-08-19 04:27:12.875 232 12761.52 28.35 55177.12 88888.00 2008-08-19 04:27:13.000 232 12761.52 28.35 55177.10 88888.00 2008-08-19 04:27:13.125 232 12761.45 28.27 55177.07 88888.00 2008-08-19 04:27:13.250 232 12761.38 28.27 55177.07 88888.00 2008-08-19 04:27:13.375 232 12761.42 28.32 55177.12 88888.00 2008-08-19 04:27:13.500 232 12761.42 28.32 55177.12 88888.00 2008-08-19 04:27:13.625 232 12761.48 28.30 55177.10 88888.00 2008-08-19 04:27:13.750 232 12761.48 28.27 55177.05 88888.00 2008-08-19 04:27:13.875 232 12761.48 28.30 55177.05 88888.00 2008-08-19 04:27:14.000 232 12761.42 28.30 55177.07 88888.00 2008-08-19 04:27:14.125 232 12761.38 28.25 55177.10 88888.00 2008-08-19 04:27:14.250 232 12761.40 28.25 55177.10 88888.00 2008-08-19 04:27:14.375 232 12761.42 28.25 55177.07 88888.00 2008-08-19 04:27:14.500 232 12761.45 28.23 55177.05 88888.00 2008-08-19 04:27:14.625 232 12761.40 28.15 55177.05 88888.00 2008-08-19 04:27:14.750 232 12761.35 28.12 55177.05 88888.00 2008-08-19 04:27:14.875 232 12761.38 28.18 55177.10 88888.00 2008-08-19 04:27:15.000 232 12761.45 28.23 55177.07 88888.00 2008-08-19 04:27:15.125 232 12761.42 28.20 55177.05 88888.00 2008-08-19 04:27:15.250 232 12761.33 28.20 55177.05 88888.00 2008-08-19 04:27:15.375 232 12761.40 28.23 55177.05 88888.00 2008-08-19 04:27:15.500 232 12761.40 28.18 55177.05 88888.00 2008-08-19 04:27:15.625 232 12761.33 28.20 55177.07 88888.00 2008-08-19 04:27:15.750 232 12761.33 28.25 55177.05 88888.00 2008-08-19 04:27:15.875 232 12761.40 28.27 55177.05 88888.00 2008-08-19 04:27:16.000 232 12761.42 28.25 55177.00 88888.00 2008-08-19 04:27:16.125 232 12761.40 28.20 55177.00 88888.00 2008-08-19 04:27:16.250 232 12761.33 28.15 55176.97 88888.00 2008-08-19 04:27:16.375 232 12761.38 28.15 55177.00 88888.00 2008-08-19 04:27:16.500 232 12761.38 28.18 55176.97 88888.00 2008-08-19 04:27:16.625 232 12761.38 28.18 55176.95 88888.00 2008-08-19 04:27:16.750 232 12761.40 28.18 55176.95 88888.00 2008-08-19 04:27:16.875 232 12761.40 28.18 55176.97 88888.00 2008-08-19 04:27:17.000 232 12761.40 28.15 55176.95 88888.00 2008-08-19 04:27:17.125 232 12761.40 28.07 55176.97 88888.00 2008-08-19 04:27:17.250 232 12761.40 28.07 55176.95 88888.00 2008-08-19 04:27:17.375 232 12761.42 28.12 55176.97 88888.00 2008-08-19 04:27:17.500 232 12761.40 28.10 55176.95 88888.00 2008-08-19 04:27:17.625 232 12761.33 28.07 55176.95 88888.00 2008-08-19 04:27:17.750 232 12761.33 28.10 55176.95 88888.00 2008-08-19 04:27:17.875 232 12761.38 28.10 55176.95 88888.00 2008-08-19 04:27:18.000 232 12761.42 28.15 55176.95 88888.00 2008-08-19 04:27:18.125 232 12761.38 28.12 55176.93 88888.00 2008-08-19 04:27:18.250 232 12761.33 28.07 55176.90 88888.00 2008-08-19 04:27:18.375 232 12761.35 28.10 55176.93 88888.00 2008-08-19 04:27:18.500 232 12761.40 28.12 55176.95 88888.00 2008-08-19 04:27:18.625 232 12761.35 28.12 55176.95 88888.00 2008-08-19 04:27:18.750 232 12761.35 28.07 55176.93 88888.00 2008-08-19 04:27:18.875 232 12761.42 28.05 55176.90 88888.00 2008-08-19 04:27:19.000 232 12761.40 28.02 55176.88 88888.00 2008-08-19 04:27:19.125 232 12761.40 28.05 55176.88 88888.00 2008-08-19 04:27:19.250 232 12761.50 28.07 55176.90 88888.00 2008-08-19 04:27:19.375 232 12761.42 28.02 55176.85 88888.00 2008-08-19 04:27:19.500 232 12761.30 28.02 55176.88 88888.00 2008-08-19 04:27:19.625 232 12761.35 28.05 55176.88 88888.00 2008-08-19 04:27:19.750 232 12761.42 28.05 55176.88 88888.00 2008-08-19 04:27:19.875 232 12761.35 28.02 55176.88 88888.00 2008-08-19 04:27:20.000 232 12761.35 27.98 55176.88 88888.00 2008-08-19 04:27:20.125 232 12761.33 27.98 55176.85 88888.00 2008-08-19 04:27:20.250 232 12761.33 27.98 55176.85 88888.00 2008-08-19 04:27:20.375 232 12761.33 27.98 55176.82 88888.00 2008-08-19 04:27:20.500 232 12761.30 27.98 55176.85 88888.00 2008-08-19 04:27:20.625 232 12761.38 28.00 55176.85 88888.00 2008-08-19 04:27:20.750 232 12761.42 28.00 55176.85 88888.00 2008-08-19 04:27:20.875 232 12761.42 27.98 55176.82 88888.00 2008-08-19 04:27:21.000 232 12761.42 27.95 55176.82 88888.00 2008-08-19 04:27:21.125 232 12761.42 27.95 55176.82 88888.00 2008-08-19 04:27:21.250 232 12761.42 27.98 55176.85 88888.00 2008-08-19 04:27:21.375 232 12761.48 28.00 55176.85 88888.00 2008-08-19 04:27:21.500 232 12761.48 27.95 55176.82 88888.00 2008-08-19 04:27:21.625 232 12761.45 27.90 55176.85 88888.00 2008-08-19 04:27:21.750 232 12761.38 27.90 55176.85 88888.00 2008-08-19 04:27:21.875 232 12761.40 27.93 55176.82 88888.00 2008-08-19 04:27:22.000 232 12761.30 27.90 55176.80 88888.00 2008-08-19 04:27:22.125 232 12761.27 27.90 55176.80 88888.00 2008-08-19 04:27:22.250 232 12761.30 27.90 55176.78 88888.00 2008-08-19 04:27:22.375 232 12761.35 27.93 55176.75 88888.00 2008-08-19 04:27:22.500 232 12761.42 27.90 55176.78 88888.00 2008-08-19 04:27:22.625 232 12761.48 27.93 55176.78 88888.00 2008-08-19 04:27:22.750 232 12761.45 27.88 55176.75 88888.00 2008-08-19 04:27:22.875 232 12761.35 27.85 55176.72 88888.00 2008-08-19 04:27:23.000 232 12761.35 27.85 55176.72 88888.00 2008-08-19 04:27:23.125 232 12761.38 27.82 55176.72 88888.00 2008-08-19 04:27:23.250 232 12761.35 27.82 55176.72 88888.00 2008-08-19 04:27:23.375 232 12761.38 27.80 55176.70 88888.00 2008-08-19 04:27:23.500 232 12761.40 27.77 55176.70 88888.00 2008-08-19 04:27:23.625 232 12761.40 27.75 55176.70 88888.00 2008-08-19 04:27:23.750 232 12761.40 27.73 55176.70 88888.00 2008-08-19 04:27:23.875 232 12761.45 27.75 55176.70 88888.00 2008-08-19 04:27:24.000 232 12761.45 27.75 55176.65 88888.00 2008-08-19 04:27:24.125 232 12761.45 27.75 55176.68 88888.00 2008-08-19 04:27:24.250 232 12761.45 27.70 55176.65 88888.00 2008-08-19 04:27:24.375 232 12761.40 27.68 55176.62 88888.00 2008-08-19 04:27:24.500 232 12761.30 27.68 55176.62 88888.00 2008-08-19 04:27:24.625 232 12761.38 27.73 55176.65 88888.00 2008-08-19 04:27:24.750 232 12761.42 27.68 55176.65 88888.00 2008-08-19 04:27:24.875 232 12761.48 27.62 55176.65 88888.00 2008-08-19 04:27:25.000 232 12761.42 27.62 55176.60 88888.00 2008-08-19 04:27:25.125 232 12761.42 27.65 55176.62 88888.00 2008-08-19 04:27:25.250 232 12761.45 27.65 55176.60 88888.00 2008-08-19 04:27:25.375 232 12761.52 27.65 55176.57 88888.00 2008-08-19 04:27:25.500 232 12761.48 27.65 55176.60 88888.00 2008-08-19 04:27:25.625 232 12761.38 27.52 55176.55 88888.00 2008-08-19 04:27:25.750 232 12761.35 27.48 55176.55 88888.00 2008-08-19 04:27:25.875 232 12761.42 27.45 55176.53 88888.00 2008-08-19 04:27:26.000 232 12761.48 27.50 55176.55 88888.00 2008-08-19 04:27:26.125 232 12761.48 27.50 55176.55 88888.00 2008-08-19 04:27:26.250 232 12761.40 27.50 55176.55 88888.00 2008-08-19 04:27:26.375 232 12761.42 27.52 55176.53 88888.00 2008-08-19 04:27:26.500 232 12761.40 27.52 55176.50 88888.00 2008-08-19 04:27:26.625 232 12761.38 27.48 55176.50 88888.00 2008-08-19 04:27:26.750 232 12761.38 27.43 55176.47 88888.00 2008-08-19 04:27:26.875 232 12761.33 27.43 55176.45 88888.00 2008-08-19 04:27:27.000 232 12761.38 27.45 55176.45 88888.00 2008-08-19 04:27:27.125 232 12761.45 27.38 55176.47 88888.00 2008-08-19 04:27:27.250 232 12761.45 27.38 55176.47 88888.00 2008-08-19 04:27:27.375 232 12761.42 27.38 55176.47 88888.00 2008-08-19 04:27:27.500 232 12761.48 27.45 55176.50 88888.00 2008-08-19 04:27:27.625 232 12761.55 27.43 55176.47 88888.00 2008-08-19 04:27:27.750 232 12761.50 27.38 55176.43 88888.00 2008-08-19 04:27:27.875 232 12761.42 27.32 55176.40 88888.00 2008-08-19 04:27:28.000 232 12761.38 27.25 55176.38 88888.00 2008-08-19 04:27:28.125 232 12761.35 27.25 55176.40 88888.00 2008-08-19 04:27:28.250 232 12761.35 27.32 55176.43 88888.00 2008-08-19 04:27:28.375 232 12761.40 27.32 55176.43 88888.00 2008-08-19 04:27:28.500 232 12761.40 27.25 55176.38 88888.00 2008-08-19 04:27:28.625 232 12761.45 27.25 55176.35 88888.00 2008-08-19 04:27:28.750 232 12761.45 27.25 55176.38 88888.00 2008-08-19 04:27:28.875 232 12761.45 27.27 55176.40 88888.00 2008-08-19 04:27:29.000 232 12761.38 27.27 55176.38 88888.00 2008-08-19 04:27:29.125 232 12761.33 27.18 55176.38 88888.00 2008-08-19 04:27:29.250 232 12761.33 27.20 55176.35 88888.00 2008-08-19 04:27:29.375 232 12761.40 27.20 55176.32 88888.00 2008-08-19 04:27:29.500 232 12761.35 27.18 55176.32 88888.00 2008-08-19 04:27:29.625 232 12761.40 27.20 55176.32 88888.00 2008-08-19 04:27:29.750 232 12761.45 27.23 55176.32 88888.00 2008-08-19 04:27:29.875 232 12761.45 27.20 55176.32 88888.00 2008-08-19 04:27:30.000 232 12761.45 27.12 55176.28 88888.00 2008-08-19 04:27:30.125 232 12761.38 27.10 55176.28 88888.00 2008-08-19 04:27:30.250 232 12761.35 27.10 55176.32 88888.00 2008-08-19 04:27:30.375 232 12761.42 27.05 55176.30 88888.00 2008-08-19 04:27:30.500 232 12761.40 27.05 55176.30 88888.00 2008-08-19 04:27:30.625 232 12761.48 27.07 55176.30 88888.00 2008-08-19 04:27:30.750 232 12761.52 27.15 55176.30 88888.00 2008-08-19 04:27:30.875 232 12761.50 27.10 55176.30 88888.00 2008-08-19 04:27:31.000 232 12761.42 27.02 55176.25 88888.00 2008-08-19 04:27:31.125 232 12761.35 27.02 55176.28 88888.00 2008-08-19 04:27:31.250 232 12761.30 26.95 55176.28 88888.00 2008-08-19 04:27:31.375 232 12761.38 26.93 55176.22 88888.00 2008-08-19 04:27:31.500 232 12761.40 26.95 55176.20 88888.00 2008-08-19 04:27:31.625 232 12761.45 26.95 55176.20 88888.00 2008-08-19 04:27:31.750 232 12761.48 26.90 55176.25 88888.00 2008-08-19 04:27:31.875 232 12761.40 26.90 55176.22 88888.00 2008-08-19 04:27:32.000 232 12761.40 26.98 55176.22 88888.00 2008-08-19 04:27:32.125 232 12761.38 26.98 55176.22 88888.00 2008-08-19 04:27:32.250 232 12761.38 26.90 55176.22 88888.00 2008-08-19 04:27:32.375 232 12761.38 26.90 55176.22 88888.00 2008-08-19 04:27:32.500 232 12761.40 26.93 55176.20 88888.00 2008-08-19 04:27:32.625 232 12761.42 26.90 55176.18 88888.00 2008-08-19 04:27:32.750 232 12761.38 26.85 55176.18 88888.00 2008-08-19 04:27:32.875 232 12761.42 26.85 55176.20 88888.00 2008-08-19 04:27:33.000 232 12761.50 26.82 55176.18 88888.00 2008-08-19 04:27:33.125 232 12761.50 26.80 55176.15 88888.00 2008-08-19 04:27:33.250 232 12761.38 26.73 55176.10 88888.00 2008-08-19 04:27:33.375 232 12761.42 26.75 55176.12 88888.00 2008-08-19 04:27:33.500 232 12761.50 26.77 55176.15 88888.00 2008-08-19 04:27:33.625 232 12761.55 26.80 55176.18 88888.00 2008-08-19 04:27:33.750 232 12761.55 26.77 55176.15 88888.00 2008-08-19 04:27:33.875 232 12761.52 26.75 55176.12 88888.00 2008-08-19 04:27:34.000 232 12761.45 26.73 55176.07 88888.00 2008-08-19 04:27:34.125 232 12761.40 26.75 55176.07 88888.00 2008-08-19 04:27:34.250 232 12761.42 26.70 55176.07 88888.00 2008-08-19 04:27:34.375 232 12761.52 26.68 55176.07 88888.00 2008-08-19 04:27:34.500 232 12761.58 26.68 55176.07 88888.00 2008-08-19 04:27:34.625 232 12761.58 26.73 55176.07 88888.00 2008-08-19 04:27:34.750 232 12761.58 26.73 55176.05 88888.00 2008-08-19 04:27:34.875 232 12761.58 26.65 55176.03 88888.00 2008-08-19 04:27:35.000 232 12761.50 26.60 55176.00 88888.00 2008-08-19 04:27:35.125 232 12761.45 26.55 55176.03 88888.00 2008-08-19 04:27:35.250 232 12761.38 26.52 55176.03 88888.00 2008-08-19 04:27:35.375 232 12761.45 26.57 55176.05 88888.00 2008-08-19 04:27:35.500 232 12761.52 26.68 55176.07 88888.00 2008-08-19 04:27:35.625 232 12761.58 26.68 55176.05 88888.00 2008-08-19 04:27:35.750 232 12761.50 26.55 55176.00 88888.00 2008-08-19 04:27:35.875 232 12761.52 26.50 55175.97 88888.00 2008-08-19 04:27:36.000 232 12761.50 26.50 55175.95 88888.00 2008-08-19 04:27:36.125 232 12761.50 26.57 55175.97 88888.00 2008-08-19 04:27:36.250 232 12761.55 26.60 55176.00 88888.00 2008-08-19 04:27:36.375 232 12761.58 26.55 55175.97 88888.00 2008-08-19 04:27:36.500 232 12761.55 26.48 55175.93 88888.00 2008-08-19 04:27:36.625 232 12761.52 26.43 55175.95 88888.00 2008-08-19 04:27:36.750 232 12761.52 26.43 55175.95 88888.00 2008-08-19 04:27:36.875 232 12761.52 26.45 55175.97 88888.00 2008-08-19 04:27:37.000 232 12761.45 26.45 55175.95 88888.00 2008-08-19 04:27:37.125 232 12761.45 26.40 55175.95 88888.00 2008-08-19 04:27:37.250 232 12761.40 26.38 55175.93 88888.00 2008-08-19 04:27:37.375 232 12761.45 26.40 55175.93 88888.00 2008-08-19 04:27:37.500 232 12761.45 26.38 55175.90 88888.00 2008-08-19 04:27:37.625 232 12761.50 26.45 55175.95 88888.00 2008-08-19 04:27:37.750 232 12761.45 26.38 55175.90 88888.00 2008-08-19 04:27:37.875 232 12761.38 26.30 55175.88 88888.00 2008-08-19 04:27:38.000 232 12761.38 26.30 55175.90 88888.00 2008-08-19 04:27:38.125 232 12761.45 26.38 55175.93 88888.00 2008-08-19 04:27:38.250 232 12761.45 26.35 55175.90 88888.00 2008-08-19 04:27:38.375 232 12761.48 26.35 55175.85 88888.00 2008-08-19 04:27:38.500 232 12761.48 26.32 55175.88 88888.00 2008-08-19 04:27:38.625 232 12761.48 26.27 55175.90 88888.00 2008-08-19 04:27:38.750 232 12761.52 26.30 55175.85 88888.00 2008-08-19 04:27:38.875 232 12761.50 26.23 55175.82 88888.00 2008-08-19 04:27:39.000 232 12761.50 26.25 55175.85 88888.00 2008-08-19 04:27:39.125 232 12761.50 26.25 55175.90 88888.00 2008-08-19 04:27:39.250 232 12761.50 26.25 55175.88 88888.00 2008-08-19 04:27:39.375 232 12761.52 26.25 55175.82 88888.00 2008-08-19 04:27:39.500 232 12761.58 26.23 55175.85 88888.00 2008-08-19 04:27:39.625 232 12761.60 26.23 55175.82 88888.00 2008-08-19 04:27:39.750 232 12761.55 26.20 55175.80 88888.00 2008-08-19 04:27:39.875 232 12761.45 26.18 55175.80 88888.00 2008-08-19 04:27:40.000 232 12761.38 26.15 55175.75 88888.00 2008-08-19 04:27:40.125 232 12761.40 26.10 55175.78 88888.00 2008-08-19 04:27:40.250 232 12761.45 26.12 55175.80 88888.00 2008-08-19 04:27:40.375 232 12761.52 26.15 55175.78 88888.00 2008-08-19 04:27:40.500 232 12761.48 26.10 55175.72 88888.00 2008-08-19 04:27:40.625 232 12761.42 26.07 55175.68 88888.00 2008-08-19 04:27:40.750 232 12761.45 26.05 55175.72 88888.00 2008-08-19 04:27:40.875 232 12761.45 26.05 55175.72 88888.00 2008-08-19 04:27:41.000 232 12761.42 26.07 55175.70 88888.00 2008-08-19 04:27:41.125 232 12761.42 26.05 55175.68 88888.00 2008-08-19 04:27:41.250 232 12761.40 26.02 55175.68 88888.00 2008-08-19 04:27:41.375 232 12761.48 26.02 55175.70 88888.00 2008-08-19 04:27:41.500 232 12761.45 26.00 55175.72 88888.00 2008-08-19 04:27:41.625 232 12761.38 26.05 55175.72 88888.00 2008-08-19 04:27:41.750 232 12761.38 26.00 55175.68 88888.00 2008-08-19 04:27:41.875 232 12761.48 26.00 55175.68 88888.00 2008-08-19 04:27:42.000 232 12761.55 26.00 55175.65 88888.00 2008-08-19 04:27:42.125 232 12761.50 25.95 55175.65 88888.00 2008-08-19 04:27:42.250 232 12761.48 25.98 55175.70 88888.00 2008-08-19 04:27:42.375 232 12761.52 26.00 55175.70 88888.00 2008-08-19 04:27:42.500 232 12761.52 26.00 55175.70 88888.00 2008-08-19 04:27:42.625 232 12761.52 25.98 55175.68 88888.00 2008-08-19 04:27:42.750 232 12761.45 25.93 55175.65 88888.00 2008-08-19 04:27:42.875 232 12761.38 25.88 55175.60 88888.00 2008-08-19 04:27:43.000 232 12761.45 25.93 55175.65 88888.00 2008-08-19 04:27:43.125 232 12761.50 25.90 55175.65 88888.00 2008-08-19 04:27:43.250 232 12761.45 25.77 55175.65 88888.00 2008-08-19 04:27:43.375 232 12761.50 25.85 55175.68 88888.00 2008-08-19 04:27:43.500 232 12761.52 25.88 55175.68 88888.00 2008-08-19 04:27:43.625 232 12761.42 25.82 55175.60 88888.00 2008-08-19 04:27:43.750 232 12761.35 25.77 55175.60 88888.00 2008-08-19 04:27:43.875 232 12761.40 25.77 55175.57 88888.00 2008-08-19 04:27:44.000 232 12761.42 25.75 55175.55 88888.00 2008-08-19 04:27:44.125 232 12761.48 25.75 55175.57 88888.00 2008-08-19 04:27:44.250 232 12761.38 25.75 55175.57 88888.00 2008-08-19 04:27:44.375 232 12761.35 25.77 55175.60 88888.00 2008-08-19 04:27:44.500 232 12761.33 25.77 55175.55 88888.00 2008-08-19 04:27:44.625 232 12761.35 25.75 55175.57 88888.00 2008-08-19 04:27:44.750 232 12761.40 25.70 55175.57 88888.00 2008-08-19 04:27:44.875 232 12761.38 25.73 55175.57 88888.00 2008-08-19 04:27:45.000 232 12761.40 25.75 55175.57 88888.00 2008-08-19 04:27:45.125 232 12761.35 25.80 55175.55 88888.00 2008-08-19 04:27:45.250 232 12761.30 25.75 55175.53 88888.00 2008-08-19 04:27:45.375 232 12761.35 25.75 55175.55 88888.00 2008-08-19 04:27:45.500 232 12761.38 25.68 55175.57 88888.00 2008-08-19 04:27:45.625 232 12761.42 25.65 55175.55 88888.00 2008-08-19 04:27:45.750 232 12761.45 25.65 55175.55 88888.00 2008-08-19 04:27:45.875 232 12761.40 25.65 55175.53 88888.00 2008-08-19 04:27:46.000 232 12761.38 25.60 55175.50 88888.00 2008-08-19 04:27:46.125 232 12761.35 25.62 55175.53 88888.00 2008-08-19 04:27:46.250 232 12761.38 25.68 55175.50 88888.00 2008-08-19 04:27:46.375 232 12761.33 25.70 55175.47 88888.00 2008-08-19 04:27:46.500 232 12761.23 25.70 55175.50 88888.00 2008-08-19 04:27:46.625 232 12761.25 25.65 55175.55 88888.00 2008-08-19 04:27:46.750 232 12761.30 25.60 55175.53 88888.00 2008-08-19 04:27:46.875 232 12761.30 25.60 55175.50 88888.00 2008-08-19 04:27:47.000 232 12761.25 25.57 55175.45 88888.00 2008-08-19 04:27:47.125 232 12761.25 25.57 55175.47 88888.00 2008-08-19 04:27:47.250 232 12761.27 25.57 55175.53 88888.00 2008-08-19 04:27:47.375 232 12761.33 25.52 55175.47 88888.00 2008-08-19 04:27:47.500 232 12761.27 25.43 55175.45 88888.00 2008-08-19 04:27:47.625 232 12761.25 25.45 55175.43 88888.00 2008-08-19 04:27:47.750 232 12761.23 25.52 55175.43 88888.00 2008-08-19 04:27:47.875 232 12761.20 25.50 55175.45 88888.00 2008-08-19 04:27:48.000 232 12761.27 25.50 55175.45 88888.00 2008-08-19 04:27:48.125 232 12761.33 25.52 55175.45 88888.00 2008-08-19 04:27:48.250 232 12761.25 25.45 55175.45 88888.00 2008-08-19 04:27:48.375 232 12761.23 25.45 55175.45 88888.00 2008-08-19 04:27:48.500 232 12761.20 25.43 55175.45 88888.00 2008-08-19 04:27:48.625 232 12761.17 25.43 55175.45 88888.00 2008-08-19 04:27:48.750 232 12761.20 25.43 55175.43 88888.00 2008-08-19 04:27:48.875 232 12761.20 25.48 55175.45 88888.00 2008-08-19 04:27:49.000 232 12761.17 25.45 55175.43 88888.00 2008-08-19 04:27:49.125 232 12761.17 25.48 55175.43 88888.00 2008-08-19 04:27:49.250 232 12761.12 25.43 55175.43 88888.00 2008-08-19 04:27:49.375 232 12761.15 25.35 55175.40 88888.00 2008-08-19 04:27:49.500 232 12761.00 25.32 55175.40 88888.00 2008-08-19 04:27:49.625 232 12761.02 25.38 55175.40 88888.00 2008-08-19 04:27:49.750 232 12761.10 25.43 55175.43 88888.00 2008-08-19 04:27:49.875 232 12761.12 25.38 55175.40 88888.00 2008-08-19 04:27:50.000 232 12761.10 25.30 55175.35 88888.00 2008-08-19 04:27:50.125 232 12761.10 25.27 55175.32 88888.00 2008-08-19 04:27:50.250 232 12761.05 25.30 55175.32 88888.00 2008-08-19 04:27:50.375 232 12761.00 25.30 55175.32 88888.00 2008-08-19 04:27:50.500 232 12760.95 25.27 55175.30 88888.00 2008-08-19 04:27:50.625 232 12761.00 25.27 55175.30 88888.00 2008-08-19 04:27:50.750 232 12761.10 25.32 55175.32 88888.00 2008-08-19 04:27:50.875 232 12761.12 25.38 55175.35 88888.00 2008-08-19 04:27:51.000 232 12761.08 25.35 55175.35 88888.00 2008-08-19 04:27:51.125 232 12761.12 25.25 55175.32 88888.00 2008-08-19 04:27:51.250 232 12760.92 25.07 55175.28 88888.00 2008-08-19 04:27:51.375 232 12760.92 25.12 55175.28 88888.00 2008-08-19 04:27:51.500 232 12761.05 25.23 55175.32 88888.00 2008-08-19 04:27:51.625 232 12761.02 25.23 55175.32 88888.00 2008-08-19 04:27:51.750 232 12760.98 25.15 55175.28 88888.00 2008-08-19 04:27:51.875 232 12760.95 25.23 55175.32 88888.00 2008-08-19 04:27:52.000 232 12760.98 25.27 55175.35 88888.00 2008-08-19 04:27:52.125 232 12761.02 25.27 55175.38 88888.00 2008-08-19 04:27:52.250 232 12760.98 25.18 55175.35 88888.00 2008-08-19 04:27:52.375 232 12760.90 25.10 55175.28 88888.00 2008-08-19 04:27:52.500 232 12760.83 25.10 55175.28 88888.00 2008-08-19 04:27:52.625 232 12760.85 25.07 55175.22 88888.00 2008-08-19 04:27:52.750 232 12760.88 25.05 55175.20 88888.00 2008-08-19 04:27:52.875 232 12760.90 25.02 55175.22 88888.00 2008-08-19 04:27:53.000 232 12760.92 25.07 55175.25 88888.00 2008-08-19 04:27:53.125 232 12760.92 25.10 55175.25 88888.00 2008-08-19 04:27:53.250 232 12760.95 25.07 55175.22 88888.00 2008-08-19 04:27:53.375 232 12760.95 25.05 55175.18 88888.00 2008-08-19 04:27:53.500 232 12760.92 25.00 55175.20 88888.00 2008-08-19 04:27:53.625 232 12760.92 25.05 55175.22 88888.00 2008-08-19 04:27:53.750 232 12760.88 25.05 55175.20 88888.00 2008-08-19 04:27:53.875 232 12760.80 25.00 55175.20 88888.00 2008-08-19 04:27:54.000 232 12760.83 25.00 55175.20 88888.00 2008-08-19 04:27:54.125 232 12760.83 24.98 55175.20 88888.00 2008-08-19 04:27:54.250 232 12760.88 25.00 55175.18 88888.00 2008-08-19 04:27:54.375 232 12760.92 25.02 55175.15 88888.00 2008-08-19 04:27:54.500 232 12760.90 25.05 55175.15 88888.00 2008-08-19 04:27:54.625 232 12760.85 24.98 55175.15 88888.00 2008-08-19 04:27:54.750 232 12760.83 24.98 55175.15 88888.00 2008-08-19 04:27:54.875 232 12760.83 24.95 55175.12 88888.00 2008-08-19 04:27:55.000 232 12760.85 24.93 55175.12 88888.00 2008-08-19 04:27:55.125 232 12760.83 24.93 55175.12 88888.00 2008-08-19 04:27:55.250 232 12760.75 24.95 55175.15 88888.00 2008-08-19 04:27:55.375 232 12760.77 25.02 55175.15 88888.00 2008-08-19 04:27:55.500 232 12760.77 24.95 55175.12 88888.00 2008-08-19 04:27:55.625 232 12760.75 24.95 55175.10 88888.00 2008-08-19 04:27:55.750 232 12760.85 25.02 55175.15 88888.00 2008-08-19 04:27:55.875 232 12760.88 25.00 55175.12 88888.00 2008-08-19 04:27:56.000 232 12760.85 24.93 55175.10 88888.00 2008-08-19 04:27:56.125 232 12760.92 24.95 55175.10 88888.00 2008-08-19 04:27:56.250 232 12760.88 24.90 55175.10 88888.00 2008-08-19 04:27:56.375 232 12760.83 24.82 55175.05 88888.00 2008-08-19 04:27:56.500 232 12760.77 24.82 55175.05 88888.00 2008-08-19 04:27:56.625 232 12760.80 24.85 55175.05 88888.00 2008-08-19 04:27:56.750 232 12760.88 24.85 55175.07 88888.00 2008-08-19 04:27:56.875 232 12760.95 24.88 55175.07 88888.00 2008-08-19 04:27:57.000 232 12760.88 24.88 55175.03 88888.00 2008-08-19 04:27:57.125 232 12760.83 24.82 55175.03 88888.00 2008-08-19 04:27:57.250 232 12760.73 24.77 55175.03 88888.00 2008-08-19 04:27:57.375 232 12760.75 24.80 55175.03 88888.00 2008-08-19 04:27:57.500 232 12760.75 24.82 55175.03 88888.00 2008-08-19 04:27:57.625 232 12760.73 24.80 55175.03 88888.00 2008-08-19 04:27:57.750 232 12760.70 24.80 55175.05 88888.00 2008-08-19 04:27:57.875 232 12760.75 24.82 55175.03 88888.00 2008-08-19 04:27:58.000 232 12760.80 24.77 55175.00 88888.00 2008-08-19 04:27:58.125 232 12760.80 24.75 55174.97 88888.00 2008-08-19 04:27:58.250 232 12760.75 24.70 55174.95 88888.00 2008-08-19 04:27:58.375 232 12760.70 24.68 55174.90 88888.00 2008-08-19 04:27:58.500 232 12760.75 24.68 55174.95 88888.00 2008-08-19 04:27:58.625 232 12760.75 24.68 55174.95 88888.00 2008-08-19 04:27:58.750 232 12760.70 24.62 55174.97 88888.00 2008-08-19 04:27:58.875 232 12760.67 24.68 55175.00 88888.00 2008-08-19 04:27:59.000 232 12760.67 24.68 55174.97 88888.00 2008-08-19 04:27:59.125 232 12760.73 24.68 55174.97 88888.00 2008-08-19 04:27:59.250 232 12760.80 24.65 55174.95 88888.00 2008-08-19 04:27:59.375 232 12760.83 24.62 55174.93 88888.00 2008-08-19 04:27:59.500 232 12760.77 24.60 55174.88 88888.00 2008-08-19 04:27:59.625 232 12760.75 24.60 55174.90 88888.00 2008-08-19 04:27:59.750 232 12760.77 24.65 55174.90 88888.00 2008-08-19 04:27:59.875 232 12760.75 24.62 55174.88 88888.00 2008-08-19 04:28:00.000 232 12760.77 24.60 55174.88 88888.00 2008-08-19 04:28:00.125 232 12760.80 24.60 55174.90 88888.00 2008-08-19 04:28:00.250 232 12760.88 24.55 55174.88 88888.00 2008-08-19 04:28:00.375 232 12760.85 24.52 55174.88 88888.00 2008-08-19 04:28:00.500 232 12760.83 24.50 55174.88 88888.00 2008-08-19 04:28:00.625 232 12760.83 24.52 55174.85 88888.00 2008-08-19 04:28:00.750 232 12760.85 24.52 55174.85 88888.00 2008-08-19 04:28:00.875 232 12760.88 24.52 55174.85 88888.00 2008-08-19 04:28:01.000 232 12760.90 24.52 55174.82 88888.00 2008-08-19 04:28:01.125 232 12760.88 24.50 55174.80 88888.00 2008-08-19 04:28:01.250 232 12760.85 24.50 55174.82 88888.00 2008-08-19 04:28:01.375 232 12760.85 24.50 55174.80 88888.00 2008-08-19 04:28:01.500 232 12760.85 24.50 55174.78 88888.00 2008-08-19 04:28:01.625 232 12760.88 24.55 55174.78 88888.00 2008-08-19 04:28:01.750 232 12760.85 24.52 55174.75 88888.00 2008-08-19 04:28:01.875 232 12760.85 24.45 55174.75 88888.00 2008-08-19 04:28:02.000 232 12760.90 24.43 55174.75 88888.00 2008-08-19 04:28:02.125 232 12760.90 24.48 55174.80 88888.00 2008-08-19 04:28:02.250 232 12760.95 24.45 55174.78 88888.00 2008-08-19 04:28:02.375 232 12760.98 24.48 55174.72 88888.00 2008-08-19 04:28:02.500 232 12760.92 24.45 55174.72 88888.00 2008-08-19 04:28:02.625 232 12760.88 24.45 55174.75 88888.00 2008-08-19 04:28:02.750 232 12760.85 24.43 55174.72 88888.00 2008-08-19 04:28:02.875 232 12760.83 24.43 55174.75 88888.00 2008-08-19 04:28:03.000 232 12760.90 24.50 55174.78 88888.00 2008-08-19 04:28:03.125 232 12760.92 24.48 55174.75 88888.00 2008-08-19 04:28:03.250 232 12760.85 24.40 55174.75 88888.00 2008-08-19 04:28:03.375 232 12760.88 24.38 55174.68 88888.00 2008-08-19 04:28:03.500 232 12760.85 24.35 55174.62 88888.00 2008-08-19 04:28:03.625 232 12760.90 24.35 55174.62 88888.00 2008-08-19 04:28:03.750 232 12760.95 24.32 55174.62 88888.00 2008-08-19 04:28:03.875 232 12760.90 24.27 55174.60 88888.00 2008-08-19 04:28:04.000 232 12760.88 24.30 55174.60 88888.00 2008-08-19 04:28:04.125 232 12760.92 24.32 55174.60 88888.00 2008-08-19 04:28:04.250 232 12760.90 24.30 55174.60 88888.00 2008-08-19 04:28:04.375 232 12760.95 24.30 55174.60 88888.00 2008-08-19 04:28:04.500 232 12760.90 24.30 55174.60 88888.00 2008-08-19 04:28:04.625 232 12760.90 24.25 55174.60 88888.00 2008-08-19 04:28:04.750 232 12760.95 24.32 55174.60 88888.00 2008-08-19 04:28:04.875 232 12760.98 24.30 55174.60 88888.00 2008-08-19 04:28:05.000 232 12761.02 24.25 55174.57 88888.00 2008-08-19 04:28:05.125 232 12761.05 24.27 55174.57 88888.00 2008-08-19 04:28:05.250 232 12761.00 24.23 55174.57 88888.00 2008-08-19 04:28:05.375 232 12760.92 24.18 55174.57 88888.00 2008-08-19 04:28:05.500 232 12760.98 24.18 55174.55 88888.00 2008-08-19 04:28:05.625 232 12760.98 24.18 55174.55 88888.00 2008-08-19 04:28:05.750 232 12761.02 24.15 55174.55 88888.00 2008-08-19 04:28:05.875 232 12760.98 24.20 55174.53 88888.00 2008-08-19 04:28:06.000 232 12760.95 24.18 55174.50 88888.00 2008-08-19 04:28:06.125 232 12761.02 24.12 55174.50 88888.00 2008-08-19 04:28:06.250 232 12761.00 24.12 55174.47 88888.00 2008-08-19 04:28:06.375 232 12760.90 24.15 55174.45 88888.00 2008-08-19 04:28:06.500 232 12760.98 24.15 55174.45 88888.00 2008-08-19 04:28:06.625 232 12760.98 24.10 55174.45 88888.00 2008-08-19 04:28:06.750 232 12760.95 24.07 55174.47 88888.00 2008-08-19 04:28:06.875 232 12760.95 24.10 55174.45 88888.00 2008-08-19 04:28:07.000 232 12760.98 24.12 55174.43 88888.00 2008-08-19 04:28:07.125 232 12761.00 24.07 55174.40 88888.00 2008-08-19 04:28:07.250 232 12760.85 24.02 55174.38 88888.00 2008-08-19 04:28:07.375 232 12760.88 24.07 55174.38 88888.00 2008-08-19 04:28:07.500 232 12761.02 24.10 55174.40 88888.00 2008-08-19 04:28:07.625 232 12761.08 24.07 55174.40 88888.00 2008-08-19 04:28:07.750 232 12761.02 24.07 55174.38 88888.00 2008-08-19 04:28:07.875 232 12761.00 24.05 55174.40 88888.00 2008-08-19 04:28:08.000 232 12760.98 24.07 55174.38 88888.00 2008-08-19 04:28:08.125 232 12760.98 24.02 55174.38 88888.00 2008-08-19 04:28:08.250 232 12761.00 24.00 55174.38 88888.00 2008-08-19 04:28:08.375 232 12760.92 24.00 55174.38 88888.00 2008-08-19 04:28:08.500 232 12760.90 23.98 55174.35 88888.00 2008-08-19 04:28:08.625 232 12760.88 23.95 55174.35 88888.00 2008-08-19 04:28:08.750 232 12760.95 23.98 55174.35 88888.00 2008-08-19 04:28:08.875 232 12761.05 23.98 55174.35 88888.00 2008-08-19 04:28:09.000 232 12761.02 23.95 55174.30 88888.00 2008-08-19 04:28:09.125 232 12760.98 23.90 55174.30 88888.00 2008-08-19 04:28:09.250 232 12761.05 23.90 55174.30 88888.00 2008-08-19 04:28:09.375 232 12761.20 24.00 55174.32 88888.00 2008-08-19 04:28:09.500 232 12761.23 24.00 55174.32 88888.00 2008-08-19 04:28:09.625 232 12761.12 23.93 55174.28 88888.00 2008-08-19 04:28:09.750 232 12761.08 23.90 55174.28 88888.00 2008-08-19 04:28:09.875 232 12761.12 23.88 55174.28 88888.00 2008-08-19 04:28:10.000 232 12761.17 23.85 55174.25 88888.00 2008-08-19 04:28:10.125 232 12761.08 23.82 55174.25 88888.00 2008-08-19 04:28:10.250 232 12761.02 23.80 55174.22 88888.00 2008-08-19 04:28:10.375 232 12761.02 23.80 55174.20 88888.00 2008-08-19 04:28:10.500 232 12761.05 23.85 55174.22 88888.00 2008-08-19 04:28:10.625 232 12761.05 23.80 55174.20 88888.00 2008-08-19 04:28:10.750 232 12761.08 23.77 55174.18 88888.00 2008-08-19 04:28:10.875 232 12761.02 23.80 55174.15 88888.00 2008-08-19 04:28:11.000 232 12761.00 23.75 55174.10 88888.00 2008-08-19 04:28:11.125 232 12760.98 23.77 55174.15 88888.00 2008-08-19 04:28:11.250 232 12760.98 23.80 55174.18 88888.00 2008-08-19 04:28:11.375 232 12760.98 23.77 55174.15 88888.00 2008-08-19 04:28:11.500 232 12760.95 23.73 55174.15 88888.00 2008-08-19 04:28:11.625 232 12761.05 23.73 55174.12 88888.00 2008-08-19 04:28:11.750 232 12761.08 23.73 55174.07 88888.00 2008-08-19 04:28:11.875 232 12761.08 23.70 55174.10 88888.00 2008-08-19 04:28:12.000 232 12761.08 23.70 55174.12 88888.00 2008-08-19 04:28:12.125 232 12761.08 23.70 55174.12 88888.00 2008-08-19 04:28:12.250 232 12761.08 23.70 55174.12 88888.00 2008-08-19 04:28:12.375 232 12761.08 23.70 55174.07 88888.00 2008-08-19 04:28:12.500 232 12761.08 23.65 55174.03 88888.00 2008-08-19 04:28:12.625 232 12761.15 23.68 55174.07 88888.00 2008-08-19 04:28:12.750 232 12761.12 23.65 55174.05 88888.00 2008-08-19 04:28:12.875 232 12761.05 23.62 55174.03 88888.00 2008-08-19 04:28:13.000 232 12761.05 23.62 55174.03 88888.00 2008-08-19 04:28:13.125 232 12761.12 23.68 55174.03 88888.00 2008-08-19 04:28:13.250 232 12761.08 23.65 55174.00 88888.00 2008-08-19 04:28:13.375 232 12761.05 23.57 55173.95 88888.00 2008-08-19 04:28:13.500 232 12761.02 23.52 55173.97 88888.00 2008-08-19 04:28:13.625 232 12761.10 23.55 55173.97 88888.00 2008-08-19 04:28:13.750 232 12761.12 23.60 55173.95 88888.00 2008-08-19 04:28:13.875 232 12761.10 23.62 55173.95 88888.00 2008-08-19 04:28:14.000 232 12761.08 23.60 55173.95 88888.00 2008-08-19 04:28:14.125 232 12761.10 23.57 55173.95 88888.00 2008-08-19 04:28:14.250 232 12761.10 23.60 55173.95 88888.00 2008-08-19 04:28:14.375 232 12761.05 23.55 55173.90 88888.00 2008-08-19 04:28:14.500 232 12761.10 23.55 55173.93 88888.00 2008-08-19 04:28:14.625 232 12761.10 23.52 55173.93 88888.00 2008-08-19 04:28:14.750 232 12761.17 23.50 55173.93 88888.00 2008-08-19 04:28:14.875 232 12761.15 23.50 55173.90 88888.00 2008-08-19 04:28:15.000 232 12761.10 23.48 55173.88 88888.00 2008-08-19 04:28:15.125 232 12761.08 23.45 55173.88 88888.00 2008-08-19 04:28:15.250 232 12761.10 23.50 55173.90 88888.00 2008-08-19 04:28:15.375 232 12761.17 23.50 55173.88 88888.00 2008-08-19 04:28:15.500 232 12761.15 23.45 55173.85 88888.00 2008-08-19 04:28:15.625 232 12761.12 23.40 55173.82 88888.00 2008-08-19 04:28:15.750 232 12761.15 23.40 55173.82 88888.00 2008-08-19 04:28:15.875 232 12761.15 23.35 55173.80 88888.00 2008-08-19 04:28:16.000 232 12761.15 23.32 55173.78 88888.00 2008-08-19 04:28:16.125 232 12761.20 23.35 55173.78 88888.00 2008-08-19 04:28:16.250 232 12761.27 23.43 55173.80 88888.00 2008-08-19 04:28:16.375 232 12761.38 23.48 55173.82 88888.00 2008-08-19 04:28:16.500 232 12761.30 23.35 55173.75 88888.00 2008-08-19 04:28:16.625 232 12761.20 23.27 55173.75 88888.00 2008-08-19 04:28:16.750 232 12761.23 23.32 55173.78 88888.00 2008-08-19 04:28:16.875 232 12761.27 23.40 55173.78 88888.00 2008-08-19 04:28:17.000 232 12761.27 23.35 55173.75 88888.00 2008-08-19 04:28:17.125 232 12761.25 23.23 55173.70 88888.00 2008-08-19 04:28:17.250 232 12761.33 23.32 55173.75 88888.00 2008-08-19 04:28:17.375 232 12761.33 23.30 55173.70 88888.00 2008-08-19 04:28:17.500 232 12761.20 23.27 55173.70 88888.00 2008-08-19 04:28:17.625 232 12761.25 23.27 55173.70 88888.00 2008-08-19 04:28:17.750 232 12761.33 23.30 55173.68 88888.00 2008-08-19 04:28:17.875 232 12761.25 23.27 55173.68 88888.00 2008-08-19 04:28:18.000 232 12761.20 23.23 55173.68 88888.00 2008-08-19 04:28:18.125 232 12761.25 23.25 55173.68 88888.00 2008-08-19 04:28:18.250 232 12761.30 23.23 55173.68 88888.00 2008-08-19 04:28:18.375 232 12761.27 23.23 55173.68 88888.00 2008-08-19 04:28:18.500 232 12761.30 23.20 55173.65 88888.00 2008-08-19 04:28:18.625 232 12761.27 23.18 55173.65 88888.00 2008-08-19 04:28:18.750 232 12761.25 23.15 55173.65 88888.00 2008-08-19 04:28:18.875 232 12761.27 23.12 55173.65 88888.00 2008-08-19 04:28:19.000 232 12761.38 23.12 55173.62 88888.00 2008-08-19 04:28:19.125 232 12761.38 23.10 55173.65 88888.00 2008-08-19 04:28:19.250 232 12761.25 23.07 55173.60 88888.00 2008-08-19 04:28:19.375 232 12761.20 23.10 55173.57 88888.00 2008-08-19 04:28:19.500 232 12761.23 23.10 55173.62 88888.00 2008-08-19 04:28:19.625 232 12761.35 23.15 55173.65 88888.00 2008-08-19 04:28:19.750 232 12761.42 23.15 55173.65 88888.00 2008-08-19 04:28:19.875 232 12761.35 23.15 55173.62 88888.00 2008-08-19 04:28:20.000 232 12761.30 23.18 55173.60 88888.00 2008-08-19 04:28:20.125 232 12761.27 23.15 55173.57 88888.00 2008-08-19 04:28:20.250 232 12761.23 23.05 55173.57 88888.00 2008-08-19 04:28:20.375 232 12761.27 23.05 55173.60 88888.00 2008-08-19 04:28:20.500 232 12761.27 23.05 55173.57 88888.00 2008-08-19 04:28:20.625 232 12761.25 23.00 55173.57 88888.00 2008-08-19 04:28:20.750 232 12761.25 23.00 55173.60 88888.00 2008-08-19 04:28:20.875 232 12761.20 23.05 55173.60 88888.00 2008-08-19 04:28:21.000 232 12761.27 23.05 55173.57 88888.00 2008-08-19 04:28:21.125 232 12761.27 23.02 55173.53 88888.00 2008-08-19 04:28:21.250 232 12761.25 22.95 55173.50 88888.00 2008-08-19 04:28:21.375 232 12761.33 23.02 55173.55 88888.00 2008-08-19 04:28:21.500 232 12761.30 23.02 55173.57 88888.00 2008-08-19 04:28:21.625 232 12761.25 23.02 55173.55 88888.00 2008-08-19 04:28:21.750 232 12761.25 22.95 55173.55 88888.00 2008-08-19 04:28:21.875 232 12761.27 22.95 55173.55 88888.00 2008-08-19 04:28:22.000 232 12761.30 22.93 55173.53 88888.00 2008-08-19 04:28:22.125 232 12761.33 22.88 55173.50 88888.00 2008-08-19 04:28:22.250 232 12761.33 22.88 55173.50 88888.00 2008-08-19 04:28:22.375 232 12761.30 22.90 55173.50 88888.00 2008-08-19 04:28:22.500 232 12761.23 22.88 55173.50 88888.00 2008-08-19 04:28:22.625 232 12761.27 22.82 55173.53 88888.00 2008-08-19 04:28:22.750 232 12761.33 22.90 55173.50 88888.00 2008-08-19 04:28:22.875 232 12761.25 22.93 55173.47 88888.00 2008-08-19 04:28:23.000 232 12761.27 22.88 55173.47 88888.00 2008-08-19 04:28:23.125 232 12761.30 22.85 55173.47 88888.00 2008-08-19 04:28:23.250 232 12761.23 22.82 55173.47 88888.00 2008-08-19 04:28:23.375 232 12761.30 22.88 55173.45 88888.00 2008-08-19 04:28:23.500 232 12761.23 22.82 55173.40 88888.00 2008-08-19 04:28:23.625 232 12761.17 22.77 55173.40 88888.00 2008-08-19 04:28:23.750 232 12761.20 22.80 55173.43 88888.00 2008-08-19 04:28:23.875 232 12761.20 22.80 55173.40 88888.00 2008-08-19 04:28:24.000 232 12761.20 22.70 55173.38 88888.00 2008-08-19 04:28:24.125 232 12761.23 22.73 55173.38 88888.00 2008-08-19 04:28:24.250 232 12761.20 22.75 55173.32 88888.00 2008-08-19 04:28:24.375 232 12761.20 22.73 55173.32 88888.00 2008-08-19 04:28:24.500 232 12761.17 22.73 55173.32 88888.00 2008-08-19 04:28:24.625 232 12761.17 22.73 55173.32 88888.00 2008-08-19 04:28:24.750 232 12761.20 22.75 55173.32 88888.00 2008-08-19 04:28:24.875 232 12761.20 22.75 55173.32 88888.00 2008-08-19 04:28:25.000 232 12761.15 22.73 55173.32 88888.00 2008-08-19 04:28:25.125 232 12761.12 22.75 55173.38 88888.00 2008-08-19 04:28:25.250 232 12761.17 22.73 55173.32 88888.00 2008-08-19 04:28:25.375 232 12761.15 22.65 55173.32 88888.00 2008-08-19 04:28:25.500 232 12761.15 22.65 55173.32 88888.00 2008-08-19 04:28:25.625 232 12761.15 22.68 55173.35 88888.00 2008-08-19 04:28:25.750 232 12761.17 22.65 55173.32 88888.00 2008-08-19 04:28:25.875 232 12761.17 22.62 55173.30 88888.00 2008-08-19 04:28:26.000 232 12761.12 22.62 55173.28 88888.00 2008-08-19 04:28:26.125 232 12761.12 22.62 55173.25 88888.00 2008-08-19 04:28:26.250 232 12761.08 22.62 55173.22 88888.00 2008-08-19 04:28:26.375 232 12761.17 22.65 55173.25 88888.00 2008-08-19 04:28:26.500 232 12761.25 22.68 55173.30 88888.00 2008-08-19 04:28:26.625 232 12761.27 22.68 55173.32 88888.00 2008-08-19 04:28:26.750 232 12761.25 22.68 55173.28 88888.00 2008-08-19 04:28:26.875 232 12761.20 22.65 55173.28 88888.00 2008-08-19 04:28:27.000 232 12761.20 22.55 55173.22 88888.00 2008-08-19 04:28:27.125 232 12761.15 22.52 55173.20 88888.00 2008-08-19 04:28:27.250 232 12761.10 22.52 55173.20 88888.00 2008-08-19 04:28:27.375 232 12761.12 22.55 55173.22 88888.00 2008-08-19 04:28:27.500 232 12761.23 22.55 55173.22 88888.00 2008-08-19 04:28:27.625 232 12761.27 22.50 55173.25 88888.00 2008-08-19 04:28:27.750 232 12761.20 22.50 55173.28 88888.00 2008-08-19 04:28:27.875 232 12761.15 22.52 55173.25 88888.00 2008-08-19 04:28:28.000 232 12761.05 22.50 55173.20 88888.00 2008-08-19 04:28:28.125 232 12761.10 22.48 55173.18 88888.00 2008-08-19 04:28:28.250 232 12761.15 22.50 55173.22 88888.00 2008-08-19 04:28:28.375 232 12761.23 22.52 55173.25 88888.00 2008-08-19 04:28:28.500 232 12761.23 22.50 55173.22 88888.00 2008-08-19 04:28:28.625 232 12761.27 22.52 55173.20 88888.00 2008-08-19 04:28:28.750 232 12761.27 22.48 55173.18 88888.00 2008-08-19 04:28:28.875 232 12761.30 22.45 55173.20 88888.00 2008-08-19 04:28:29.000 232 12761.33 22.45 55173.18 88888.00 2008-08-19 04:28:29.125 232 12761.23 22.48 55173.20 88888.00 2008-08-19 04:28:29.250 232 12761.20 22.50 55173.20 88888.00 2008-08-19 04:28:29.375 232 12761.25 22.50 55173.18 88888.00 2008-08-19 04:28:29.500 232 12761.23 22.40 55173.18 88888.00 2008-08-19 04:28:29.625 232 12761.20 22.40 55173.15 88888.00 2008-08-19 04:28:29.750 232 12761.20 22.43 55173.12 88888.00 2008-08-19 04:28:29.875 232 12761.17 22.43 55173.15 88888.00 2008-08-19 04:28:30.000 232 12761.15 22.40 55173.12 88888.00 2008-08-19 04:28:30.125 232 12761.12 22.40 55173.18 88888.00 2008-08-19 04:28:30.250 232 12761.02 22.35 55173.15 88888.00 2008-08-19 04:28:30.375 232 12761.00 22.27 55173.15 88888.00 2008-08-19 04:28:30.500 232 12761.10 22.30 55173.15 88888.00 2008-08-19 04:28:30.625 232 12761.17 22.35 55173.15 88888.00 2008-08-19 04:28:30.750 232 12761.15 22.35 55173.12 88888.00 2008-08-19 04:28:30.875 232 12761.12 22.25 55173.07 88888.00 2008-08-19 04:28:31.000 232 12761.15 22.20 55173.10 88888.00 2008-08-19 04:28:31.125 232 12761.20 22.25 55173.10 88888.00 2008-08-19 04:28:31.250 232 12761.17 22.27 55173.12 88888.00 2008-08-19 04:28:31.375 232 12761.17 22.27 55173.10 88888.00 2008-08-19 04:28:31.500 232 12761.08 22.25 55173.10 88888.00 2008-08-19 04:28:31.625 232 12761.08 22.27 55173.10 88888.00 2008-08-19 04:28:31.750 232 12761.15 22.27 55173.10 88888.00 2008-08-19 04:28:31.875 232 12761.15 22.25 55173.07 88888.00 2008-08-19 04:28:32.000 232 12761.08 22.23 55173.05 88888.00 2008-08-19 04:28:32.125 232 12761.00 22.18 55173.03 88888.00 2008-08-19 04:28:32.250 232 12760.98 22.18 55173.05 88888.00 2008-08-19 04:28:32.375 232 12761.10 22.20 55173.07 88888.00 2008-08-19 04:28:32.500 232 12761.10 22.15 55173.07 88888.00 2008-08-19 04:28:32.625 232 12761.08 22.18 55173.07 88888.00 2008-08-19 04:28:32.750 232 12761.10 22.23 55173.10 88888.00 2008-08-19 04:28:32.875 232 12761.12 22.18 55173.07 88888.00 2008-08-19 04:28:33.000 232 12761.10 22.12 55173.05 88888.00 2008-08-19 04:28:33.125 232 12761.10 22.15 55173.05 88888.00 2008-08-19 04:28:33.250 232 12761.10 22.10 55173.07 88888.00 2008-08-19 04:28:33.375 232 12761.05 22.10 55173.07 88888.00 2008-08-19 04:28:33.500 232 12761.00 22.10 55173.05 88888.00 2008-08-19 04:28:33.625 232 12761.02 22.18 55173.05 88888.00 2008-08-19 04:28:33.750 232 12761.05 22.20 55173.07 88888.00 2008-08-19 04:28:33.875 232 12761.10 22.18 55173.07 88888.00 2008-08-19 04:28:34.000 232 12761.12 22.15 55173.10 88888.00 2008-08-19 04:28:34.125 232 12761.10 22.12 55173.05 88888.00 2008-08-19 04:28:34.250 232 12761.05 22.05 55173.03 88888.00 2008-08-19 04:28:34.375 232 12761.05 22.10 55173.05 88888.00 2008-08-19 04:28:34.500 232 12760.98 22.12 55173.03 88888.00 2008-08-19 04:28:34.625 232 12760.92 22.02 55173.00 88888.00 2008-08-19 04:28:34.750 232 12760.90 21.95 55172.97 88888.00 2008-08-19 04:28:34.875 232 12760.95 21.95 55172.97 88888.00 2008-08-19 04:28:35.000 232 12760.98 22.00 55173.03 88888.00 2008-08-19 04:28:35.125 232 12760.92 21.98 55173.03 88888.00 2008-08-19 04:28:35.250 232 12760.92 21.93 55173.00 88888.00 2008-08-19 04:28:35.375 232 12761.00 21.93 55173.00 88888.00 2008-08-19 04:28:35.500 232 12761.02 21.98 55173.03 88888.00 2008-08-19 04:28:35.625 232 12761.05 22.02 55173.03 88888.00 2008-08-19 04:28:35.750 232 12761.08 22.02 55172.97 88888.00 2008-08-19 04:28:35.875 232 12761.05 22.00 55172.97 88888.00 2008-08-19 04:28:36.000 232 12761.05 22.00 55172.97 88888.00 2008-08-19 04:28:36.125 232 12761.02 21.98 55173.00 88888.00 2008-08-19 04:28:36.250 232 12761.02 21.93 55173.00 88888.00 2008-08-19 04:28:36.375 232 12761.02 21.90 55173.00 88888.00 2008-08-19 04:28:36.500 232 12761.05 21.95 55173.00 88888.00 2008-08-19 04:28:36.625 232 12761.10 22.02 55173.03 88888.00 2008-08-19 04:28:36.750 232 12761.12 22.05 55173.03 88888.00 2008-08-19 04:28:36.875 232 12761.05 21.95 55173.03 88888.00 2008-08-19 04:28:37.000 232 12760.92 21.88 55172.97 88888.00 2008-08-19 04:28:37.125 232 12760.90 21.80 55172.93 88888.00 2008-08-19 04:28:37.250 232 12760.88 21.85 55172.93 88888.00 2008-08-19 04:28:37.375 232 12760.92 21.90 55172.95 88888.00 2008-08-19 04:28:37.500 232 12760.90 21.85 55172.93 88888.00 2008-08-19 04:28:37.625 232 12760.90 21.80 55172.90 88888.00 2008-08-19 04:28:37.750 232 12761.00 21.82 55172.95 88888.00 2008-08-19 04:28:37.875 232 12761.02 21.85 55172.97 88888.00 2008-08-19 04:28:38.000 232 12760.92 21.88 55172.93 88888.00 2008-08-19 04:28:38.125 232 12760.90 21.82 55172.90 88888.00 2008-08-19 04:28:38.250 232 12760.92 21.77 55172.93 88888.00 2008-08-19 04:28:38.375 232 12761.02 21.77 55172.90 88888.00 2008-08-19 04:28:38.500 232 12761.02 21.80 55172.93 88888.00 2008-08-19 04:28:38.625 232 12760.98 21.80 55172.90 88888.00 2008-08-19 04:28:38.750 232 12760.92 21.77 55172.93 88888.00 2008-08-19 04:28:38.875 232 12760.92 21.85 55172.95 88888.00 2008-08-19 04:28:39.000 232 12760.92 21.82 55172.93 88888.00 2008-08-19 04:28:39.125 232 12760.95 21.80 55172.95 88888.00 2008-08-19 04:28:39.250 232 12760.85 21.80 55172.93 88888.00 2008-08-19 04:28:39.375 232 12760.90 21.80 55172.93 88888.00 2008-08-19 04:28:39.500 232 12760.85 21.77 55172.93 88888.00 2008-08-19 04:28:39.625 232 12760.90 21.82 55172.93 88888.00 2008-08-19 04:28:39.750 232 12760.95 21.85 55172.93 88888.00 2008-08-19 04:28:39.875 232 12760.90 21.80 55172.90 88888.00 2008-08-19 04:28:40.000 232 12760.90 21.77 55172.93 88888.00 2008-08-19 04:28:40.125 232 12760.95 21.77 55172.93 88888.00 2008-08-19 04:28:40.250 232 12760.92 21.75 55172.88 88888.00 2008-08-19 04:28:40.375 232 12760.98 21.77 55172.88 88888.00 2008-08-19 04:28:40.500 232 12760.98 21.77 55172.85 88888.00 2008-08-19 04:28:40.625 232 12760.95 21.77 55172.85 88888.00 2008-08-19 04:28:40.750 232 12760.92 21.77 55172.82 88888.00 2008-08-19 04:28:40.875 232 12760.90 21.73 55172.85 88888.00 2008-08-19 04:28:41.000 232 12760.90 21.70 55172.82 88888.00 2008-08-19 04:28:41.125 232 12760.92 21.73 55172.85 88888.00 2008-08-19 04:28:41.250 232 12760.88 21.75 55172.82 88888.00 2008-08-19 04:28:41.375 232 12760.85 21.75 55172.85 88888.00 2008-08-19 04:28:41.500 232 12760.88 21.75 55172.85 88888.00 2008-08-19 04:28:41.625 232 12760.88 21.77 55172.85 88888.00 2008-08-19 04:28:41.750 232 12760.88 21.77 55172.82 88888.00 2008-08-19 04:28:41.875 232 12760.85 21.68 55172.78 88888.00 2008-08-19 04:28:42.000 232 12760.77 21.62 55172.75 88888.00 2008-08-19 04:28:42.125 232 12760.80 21.73 55172.80 88888.00 2008-08-19 04:28:42.250 232 12760.83 21.75 55172.82 88888.00 2008-08-19 04:28:42.375 232 12760.83 21.75 55172.80 88888.00 2008-08-19 04:28:42.500 232 12760.77 21.70 55172.78 88888.00 2008-08-19 04:28:42.625 232 12760.83 21.70 55172.75 88888.00 2008-08-19 04:28:42.750 232 12760.92 21.70 55172.78 88888.00 2008-08-19 04:28:42.875 232 12760.95 21.75 55172.80 88888.00 2008-08-19 04:28:43.000 232 12760.88 21.73 55172.80 88888.00 2008-08-19 04:28:43.125 232 12760.88 21.70 55172.78 88888.00 2008-08-19 04:28:43.250 232 12760.83 21.62 55172.78 88888.00 2008-08-19 04:28:43.375 232 12760.88 21.62 55172.78 88888.00 2008-08-19 04:28:43.500 232 12760.98 21.68 55172.80 88888.00 2008-08-19 04:28:43.625 232 12760.95 21.65 55172.78 88888.00 2008-08-19 04:28:43.750 232 12760.90 21.62 55172.78 88888.00 2008-08-19 04:28:43.875 232 12760.83 21.60 55172.78 88888.00 2008-08-19 04:28:44.000 232 12760.77 21.60 55172.78 88888.00 2008-08-19 04:28:44.125 232 12760.77 21.60 55172.75 88888.00 2008-08-19 04:28:44.250 232 12760.75 21.55 55172.78 88888.00 2008-08-19 04:28:44.375 232 12760.77 21.60 55172.78 88888.00 2008-08-19 04:28:44.500 232 12760.75 21.57 55172.75 88888.00 2008-08-19 04:28:44.625 232 12760.80 21.57 55172.75 88888.00 2008-08-19 04:28:44.750 232 12760.77 21.62 55172.80 88888.00 2008-08-19 04:28:44.875 232 12760.75 21.57 55172.75 88888.00 2008-08-19 04:28:45.000 232 12760.75 21.55 55172.72 88888.00 2008-08-19 04:28:45.125 232 12760.75 21.57 55172.70 88888.00 2008-08-19 04:28:45.250 232 12760.73 21.55 55172.72 88888.00 2008-08-19 04:28:45.375 232 12760.80 21.55 55172.70 88888.00 2008-08-19 04:28:45.500 232 12760.75 21.50 55172.70 88888.00 2008-08-19 04:28:45.625 232 12760.73 21.57 55172.70 88888.00 2008-08-19 04:28:45.750 232 12760.75 21.60 55172.72 88888.00 2008-08-19 04:28:45.875 232 12760.80 21.60 55172.70 88888.00 2008-08-19 04:28:46.000 232 12760.85 21.52 55172.68 88888.00 2008-08-19 04:28:46.125 232 12760.85 21.50 55172.65 88888.00 2008-08-19 04:28:46.250 232 12760.80 21.57 55172.68 88888.00 2008-08-19 04:28:46.375 232 12760.85 21.65 55172.72 88888.00 2008-08-19 04:28:46.500 232 12760.77 21.62 55172.70 88888.00 2008-08-19 04:28:46.625 232 12760.77 21.62 55172.70 88888.00 2008-08-19 04:28:46.750 232 12760.77 21.55 55172.68 88888.00 2008-08-19 04:28:46.875 232 12760.77 21.52 55172.65 88888.00 2008-08-19 04:28:47.000 232 12760.77 21.50 55172.65 88888.00 2008-08-19 04:28:47.125 232 12760.80 21.55 55172.70 88888.00 2008-08-19 04:28:47.250 232 12760.80 21.55 55172.70 88888.00 2008-08-19 04:28:47.375 232 12760.75 21.60 55172.70 88888.00 2008-08-19 04:28:47.500 232 12760.75 21.62 55172.70 88888.00 2008-08-19 04:28:47.625 232 12760.75 21.62 55172.68 88888.00 2008-08-19 04:28:47.750 232 12760.77 21.62 55172.68 88888.00 2008-08-19 04:28:47.875 232 12760.77 21.57 55172.70 88888.00 2008-08-19 04:28:48.000 232 12760.80 21.57 55172.60 88888.00 2008-08-19 04:28:48.125 232 12760.77 21.57 55172.60 88888.00 2008-08-19 04:28:48.250 232 12760.75 21.52 55172.62 88888.00 2008-08-19 04:28:48.375 232 12760.73 21.52 55172.65 88888.00 2008-08-19 04:28:48.500 232 12760.75 21.55 55172.65 88888.00 2008-08-19 04:28:48.625 232 12760.70 21.57 55172.62 88888.00 2008-08-19 04:28:48.750 232 12760.70 21.55 55172.60 88888.00 2008-08-19 04:28:48.875 232 12760.73 21.57 55172.65 88888.00 2008-08-19 04:28:49.000 232 12760.73 21.55 55172.60 88888.00 2008-08-19 04:28:49.125 232 12760.75 21.52 55172.62 88888.00 2008-08-19 04:28:49.250 232 12760.75 21.52 55172.62 88888.00 2008-08-19 04:28:49.375 232 12760.75 21.52 55172.62 88888.00 2008-08-19 04:28:49.500 232 12760.75 21.52 55172.60 88888.00 2008-08-19 04:28:49.625 232 12760.75 21.52 55172.57 88888.00 2008-08-19 04:28:49.750 232 12760.75 21.50 55172.57 88888.00 2008-08-19 04:28:49.875 232 12760.73 21.45 55172.60 88888.00 2008-08-19 04:28:50.000 232 12760.67 21.50 55172.57 88888.00 2008-08-19 04:28:50.125 232 12760.75 21.55 55172.57 88888.00 2008-08-19 04:28:50.250 232 12760.83 21.55 55172.57 88888.00 2008-08-19 04:28:50.375 232 12760.83 21.57 55172.57 88888.00 2008-08-19 04:28:50.500 232 12760.77 21.55 55172.55 88888.00 2008-08-19 04:28:50.625 232 12760.83 21.52 55172.55 88888.00 2008-08-19 04:28:50.750 232 12760.83 21.50 55172.53 88888.00 2008-08-19 04:28:50.875 232 12760.85 21.50 55172.55 88888.00 2008-08-19 04:28:51.000 232 12760.85 21.52 55172.55 88888.00 2008-08-19 04:28:51.125 232 12760.88 21.52 55172.57 88888.00 2008-08-19 04:28:51.250 232 12760.80 21.52 55172.55 88888.00 2008-08-19 04:28:51.375 232 12760.85 21.52 55172.50 88888.00 2008-08-19 04:28:51.500 232 12760.83 21.45 55172.45 88888.00 2008-08-19 04:28:51.625 232 12760.80 21.45 55172.45 88888.00 2008-08-19 04:28:51.750 232 12760.73 21.48 55172.45 88888.00 2008-08-19 04:28:51.875 232 12760.70 21.50 55172.47 88888.00 2008-08-19 04:28:52.000 232 12760.75 21.48 55172.45 88888.00 2008-08-19 04:28:52.125 232 12760.75 21.50 55172.45 88888.00 2008-08-19 04:28:52.250 232 12760.75 21.50 55172.47 88888.00 2008-08-19 04:28:52.375 232 12760.80 21.55 55172.47 88888.00 2008-08-19 04:28:52.500 232 12760.77 21.52 55172.50 88888.00 2008-08-19 04:28:52.625 232 12760.75 21.50 55172.47 88888.00 2008-08-19 04:28:52.750 232 12760.75 21.50 55172.45 88888.00 2008-08-19 04:28:52.875 232 12760.77 21.48 55172.45 88888.00 2008-08-19 04:28:53.000 232 12760.77 21.48 55172.45 88888.00 2008-08-19 04:28:53.125 232 12760.73 21.43 55172.43 88888.00 2008-08-19 04:28:53.250 232 12760.67 21.45 55172.50 88888.00 2008-08-19 04:28:53.375 232 12760.70 21.48 55172.50 88888.00 2008-08-19 04:28:53.500 232 12760.73 21.55 55172.50 88888.00 2008-08-19 04:28:53.625 232 12760.73 21.55 55172.47 88888.00 2008-08-19 04:28:53.750 232 12760.67 21.45 55172.45 88888.00 2008-08-19 04:28:53.875 232 12760.62 21.40 55172.45 88888.00 2008-08-19 04:28:54.000 232 12760.67 21.48 55172.45 88888.00 2008-08-19 04:28:54.125 232 12760.75 21.52 55172.45 88888.00 2008-08-19 04:28:54.250 232 12760.73 21.45 55172.43 88888.00 2008-08-19 04:28:54.375 232 12760.75 21.50 55172.40 88888.00 2008-08-19 04:28:54.500 232 12760.75 21.45 55172.40 88888.00 2008-08-19 04:28:54.625 232 12760.75 21.43 55172.38 88888.00 2008-08-19 04:28:54.750 232 12760.70 21.43 55172.35 88888.00 2008-08-19 04:28:54.875 232 12760.67 21.52 55172.43 88888.00 2008-08-19 04:28:55.000 232 12760.77 21.55 55172.43 88888.00 2008-08-19 04:28:55.125 232 12760.73 21.52 55172.40 88888.00 2008-08-19 04:28:55.250 232 12760.67 21.48 55172.40 88888.00 2008-08-19 04:28:55.375 232 12760.70 21.50 55172.40 88888.00 2008-08-19 04:28:55.500 232 12760.73 21.45 55172.40 88888.00 2008-08-19 04:28:55.625 232 12760.73 21.45 55172.40 88888.00 2008-08-19 04:28:55.750 232 12760.70 21.52 55172.40 88888.00 2008-08-19 04:28:55.875 232 12760.62 21.50 55172.38 88888.00 2008-08-19 04:28:56.000 232 12760.70 21.50 55172.38 88888.00 2008-08-19 04:28:56.125 232 12760.75 21.52 55172.40 88888.00 2008-08-19 04:28:56.250 232 12760.73 21.50 55172.40 88888.00 2008-08-19 04:28:56.375 232 12760.73 21.50 55172.38 88888.00 2008-08-19 04:28:56.500 232 12760.62 21.40 55172.32 88888.00 2008-08-19 04:28:56.625 232 12760.58 21.38 55172.32 88888.00 2008-08-19 04:28:56.750 232 12760.58 21.40 55172.35 88888.00 2008-08-19 04:28:56.875 232 12760.67 21.45 55172.35 88888.00 2008-08-19 04:28:57.000 232 12760.62 21.45 55172.30 88888.00 2008-08-19 04:28:57.125 232 12760.62 21.40 55172.30 88888.00 2008-08-19 04:28:57.250 232 12760.58 21.35 55172.32 88888.00 2008-08-19 04:28:57.375 232 12760.60 21.40 55172.32 88888.00 2008-08-19 04:28:57.500 232 12760.58 21.45 55172.32 88888.00 2008-08-19 04:28:57.625 232 12760.50 21.38 55172.35 88888.00 2008-08-19 04:28:57.750 232 12760.52 21.40 55172.32 88888.00 2008-08-19 04:28:57.875 232 12760.62 21.43 55172.32 88888.00 2008-08-19 04:28:58.000 232 12760.67 21.45 55172.32 88888.00 2008-08-19 04:28:58.125 232 12760.65 21.43 55172.35 88888.00 2008-08-19 04:28:58.250 232 12760.62 21.40 55172.38 88888.00 2008-08-19 04:28:58.375 232 12760.62 21.38 55172.32 88888.00 2008-08-19 04:28:58.500 232 12760.62 21.38 55172.28 88888.00 2008-08-19 04:28:58.625 232 12760.60 21.38 55172.30 88888.00 2008-08-19 04:28:58.750 232 12760.52 21.32 55172.32 88888.00 2008-08-19 04:28:58.875 232 12760.52 21.32 55172.30 88888.00 2008-08-19 04:28:59.000 232 12760.48 21.30 55172.28 88888.00 2008-08-19 04:28:59.125 232 12760.48 21.25 55172.25 88888.00 2008-08-19 04:28:59.250 232 12760.55 21.30 55172.30 88888.00 2008-08-19 04:28:59.375 232 12760.62 21.35 55172.30 88888.00 2008-08-19 04:28:59.500 232 12760.58 21.32 55172.28 88888.00 2008-08-19 04:28:59.625 232 12760.55 21.35 55172.25 88888.00 2008-08-19 04:28:59.750 232 12760.50 21.30 55172.25 88888.00 2008-08-19 04:28:59.875 232 12760.52 21.25 55172.22 88888.00 2008-08-19 04:29:00.000 232 12760.52 21.32 55172.25 88888.00 2008-08-19 04:29:00.125 232 12760.55 21.35 55172.28 88888.00 2008-08-19 04:29:00.250 232 12760.52 21.38 55172.25 88888.00 2008-08-19 04:29:00.375 232 12760.50 21.35 55172.25 88888.00 2008-08-19 04:29:00.500 232 12760.50 21.27 55172.22 88888.00 2008-08-19 04:29:00.625 232 12760.45 21.27 55172.25 88888.00 2008-08-19 04:29:00.750 232 12760.45 21.27 55172.22 88888.00 2008-08-19 04:29:00.875 232 12760.50 21.27 55172.22 88888.00 2008-08-19 04:29:01.000 232 12760.42 21.25 55172.22 88888.00 2008-08-19 04:29:01.125 232 12760.40 21.25 55172.20 88888.00 2008-08-19 04:29:01.250 232 12760.45 21.27 55172.25 88888.00 2008-08-19 04:29:01.375 232 12760.48 21.35 55172.28 88888.00 2008-08-19 04:29:01.500 232 12760.50 21.30 55172.25 88888.00 2008-08-19 04:29:01.625 232 12760.50 21.27 55172.22 88888.00 2008-08-19 04:29:01.750 232 12760.50 21.27 55172.25 88888.00 2008-08-19 04:29:01.875 232 12760.48 21.30 55172.25 88888.00 2008-08-19 04:29:02.000 232 12760.42 21.23 55172.22 88888.00 2008-08-19 04:29:02.125 232 12760.35 21.20 55172.22 88888.00 2008-08-19 04:29:02.250 232 12760.35 21.23 55172.20 88888.00 2008-08-19 04:29:02.375 232 12760.48 21.25 55172.20 88888.00 2008-08-19 04:29:02.500 232 12760.42 21.25 55172.22 88888.00 2008-08-19 04:29:02.625 232 12760.38 21.25 55172.20 88888.00 2008-08-19 04:29:02.750 232 12760.40 21.27 55172.22 88888.00 2008-08-19 04:29:02.875 232 12760.38 21.27 55172.20 88888.00 2008-08-19 04:29:03.000 232 12760.38 21.25 55172.20 88888.00 2008-08-19 04:29:03.125 232 12760.42 21.23 55172.22 88888.00 2008-08-19 04:29:03.250 232 12760.38 21.23 55172.22 88888.00 2008-08-19 04:29:03.375 232 12760.38 21.27 55172.20 88888.00 2008-08-19 04:29:03.500 232 12760.38 21.27 55172.20 88888.00 2008-08-19 04:29:03.625 232 12760.40 21.25 55172.22 88888.00 2008-08-19 04:29:03.750 232 12760.35 21.30 55172.22 88888.00 2008-08-19 04:29:03.875 232 12760.27 21.25 55172.20 88888.00 2008-08-19 04:29:04.000 232 12760.27 21.23 55172.18 88888.00 2008-08-19 04:29:04.125 232 12760.23 21.18 55172.22 88888.00 2008-08-19 04:29:04.250 232 12760.23 21.18 55172.20 88888.00 2008-08-19 04:29:04.375 232 12760.30 21.23 55172.20 88888.00 2008-08-19 04:29:04.500 232 12760.35 21.23 55172.20 88888.00 2008-08-19 04:29:04.625 232 12760.38 21.25 55172.20 88888.00 2008-08-19 04:29:04.750 232 12760.38 21.20 55172.18 88888.00 2008-08-19 04:29:04.875 232 12760.30 21.15 55172.18 88888.00 2008-08-19 04:29:05.000 232 12760.25 21.12 55172.12 88888.00 2008-08-19 04:29:05.125 232 12760.27 21.20 55172.15 88888.00 2008-08-19 04:29:05.250 232 12760.17 21.18 55172.15 88888.00 2008-08-19 04:29:05.375 232 12760.02 21.12 55172.12 88888.00 2008-08-19 04:29:05.500 232 12760.10 21.15 55172.12 88888.00 2008-08-19 04:29:05.625 232 12760.23 21.10 55172.15 88888.00 2008-08-19 04:29:05.750 232 12760.20 21.12 55172.12 88888.00 2008-08-19 04:29:05.875 232 12760.20 21.18 55172.12 88888.00 2008-08-19 04:29:06.000 232 12760.12 21.10 55172.10 88888.00 2008-08-19 04:29:06.125 232 12760.10 21.10 55172.12 88888.00 2008-08-19 04:29:06.250 232 12760.15 21.18 55172.15 88888.00 2008-08-19 04:29:06.375 232 12760.23 21.18 55172.18 88888.00 2008-08-19 04:29:06.500 232 12760.17 21.15 55172.18 88888.00 2008-08-19 04:29:06.625 232 12760.12 21.12 55172.15 88888.00 2008-08-19 04:29:06.750 232 12760.12 21.12 55172.15 88888.00 2008-08-19 04:29:06.875 232 12760.08 21.05 55172.12 88888.00 2008-08-19 04:29:07.000 232 12760.12 21.18 55172.15 88888.00 2008-08-19 04:29:07.125 232 12760.15 21.20 55172.15 88888.00 2008-08-19 04:29:07.250 232 12760.10 21.12 55172.15 88888.00 2008-08-19 04:29:07.375 232 12760.12 21.18 55172.15 88888.00 2008-08-19 04:29:07.500 232 12760.12 21.12 55172.12 88888.00 2008-08-19 04:29:07.625 232 12760.08 21.10 55172.10 88888.00 2008-08-19 04:29:07.750 232 12760.08 21.12 55172.10 88888.00 2008-08-19 04:29:07.875 232 12760.02 21.10 55172.07 88888.00 2008-08-19 04:29:08.000 232 12760.02 21.12 55172.10 88888.00 2008-08-19 04:29:08.125 232 12760.08 21.23 55172.15 88888.00 2008-08-19 04:29:08.250 232 12760.00 21.18 55172.15 88888.00 2008-08-19 04:29:08.375 232 12759.98 21.15 55172.12 88888.00 2008-08-19 04:29:08.500 232 12759.98 21.10 55172.07 88888.00 2008-08-19 04:29:08.625 232 12760.00 21.07 55172.07 88888.00 2008-08-19 04:29:08.750 232 12760.08 21.15 55172.12 88888.00 2008-08-19 04:29:08.875 232 12760.12 21.18 55172.18 88888.00 2008-08-19 04:29:09.000 232 12760.10 21.15 55172.15 88888.00 2008-08-19 04:29:09.125 232 12759.95 21.07 55172.10 88888.00 2008-08-19 04:29:09.250 232 12759.83 21.05 55172.10 88888.00 2008-08-19 04:29:09.375 232 12759.85 21.05 55172.10 88888.00 2008-08-19 04:29:09.500 232 12759.90 21.07 55172.10 88888.00 2008-08-19 04:29:09.625 232 12759.92 21.12 55172.07 88888.00 2008-08-19 04:29:09.750 232 12759.95 21.10 55172.10 88888.00 2008-08-19 04:29:09.875 232 12760.00 21.12 55172.10 88888.00 2008-08-19 04:29:10.000 232 12759.98 21.18 55172.10 88888.00 2008-08-19 04:29:10.125 232 12759.90 21.15 55172.15 88888.00 2008-08-19 04:29:10.250 232 12759.83 21.10 55172.15 88888.00 2008-08-19 04:29:10.375 232 12759.85 21.12 55172.18 88888.00 2008-08-19 04:29:10.500 232 12759.92 21.23 55172.15 88888.00 2008-08-19 04:29:10.625 232 12759.92 21.15 55172.15 88888.00 2008-08-19 04:29:10.750 232 12759.88 21.07 55172.07 88888.00 2008-08-19 04:29:10.875 232 12759.88 21.12 55172.07 88888.00 2008-08-19 04:29:11.000 232 12759.83 21.10 55172.07 88888.00 2008-08-19 04:29:11.125 232 12759.75 21.10 55172.05 88888.00 2008-08-19 04:29:11.250 232 12759.70 21.12 55172.07 88888.00 2008-08-19 04:29:11.375 232 12759.73 21.15 55172.07 88888.00 2008-08-19 04:29:11.500 232 12759.67 21.18 55172.07 88888.00 2008-08-19 04:29:11.625 232 12759.65 21.10 55172.07 88888.00 2008-08-19 04:29:11.750 232 12759.62 21.10 55172.07 88888.00 2008-08-19 04:29:11.875 232 12759.65 21.07 55172.05 88888.00 2008-08-19 04:29:12.000 232 12759.73 21.07 55172.05 88888.00 2008-08-19 04:29:12.125 232 12759.73 21.07 55172.05 88888.00 2008-08-19 04:29:12.250 232 12759.62 21.00 55172.05 88888.00 2008-08-19 04:29:12.375 232 12759.65 21.02 55172.05 88888.00 2008-08-19 04:29:12.500 232 12759.65 21.05 55172.05 88888.00 2008-08-19 04:29:12.625 232 12759.58 21.00 55172.00 88888.00 2008-08-19 04:29:12.750 232 12759.65 21.12 55172.07 88888.00 2008-08-19 04:29:12.875 232 12759.65 21.12 55172.10 88888.00 2008-08-19 04:29:13.000 232 12759.55 21.10 55172.05 88888.00 2008-08-19 04:29:13.125 232 12759.50 21.02 55172.05 88888.00 2008-08-19 04:29:13.250 232 12759.50 21.00 55172.07 88888.00 2008-08-19 04:29:13.375 232 12759.60 21.07 55172.07 88888.00 2008-08-19 04:29:13.500 232 12759.62 21.10 55172.07 88888.00 2008-08-19 04:29:13.625 232 12759.62 21.12 55172.07 88888.00 2008-08-19 04:29:13.750 232 12759.58 21.18 55172.10 88888.00 2008-08-19 04:29:13.875 232 12759.52 21.12 55172.07 88888.00 2008-08-19 04:29:14.000 232 12759.52 21.07 55172.05 88888.00 2008-08-19 04:29:14.125 232 12759.48 21.05 55172.03 88888.00 2008-08-19 04:29:14.250 232 12759.40 21.10 55172.05 88888.00 2008-08-19 04:29:14.375 232 12759.42 21.12 55172.05 88888.00 2008-08-19 04:29:14.500 232 12759.45 21.12 55172.07 88888.00 2008-08-19 04:29:14.625 232 12759.45 21.10 55172.05 88888.00 2008-08-19 04:29:14.750 232 12759.50 21.15 55172.07 88888.00 2008-08-19 04:29:14.875 232 12759.58 21.23 55172.12 88888.00 2008-08-19 04:29:15.000 232 12759.58 21.23 55172.10 88888.00 2008-08-19 04:29:15.125 232 12759.50 21.20 55172.10 88888.00 2008-08-19 04:29:15.250 232 12759.30 21.05 55172.07 88888.00 2008-08-19 04:29:15.375 232 12759.27 21.10 55172.07 88888.00 2008-08-19 04:29:15.500 232 12759.25 21.12 55172.05 88888.00 2008-08-19 04:29:15.625 232 12759.25 21.10 55172.05 88888.00 2008-08-19 04:29:15.750 232 12759.27 21.15 55172.05 88888.00 2008-08-19 04:29:15.875 232 12759.30 21.15 55172.07 88888.00 2008-08-19 04:29:16.000 232 12759.33 21.15 55172.10 88888.00 2008-08-19 04:29:16.125 232 12759.33 21.12 55172.10 88888.00 2008-08-19 04:29:16.250 232 12759.27 21.10 55172.05 88888.00 2008-08-19 04:29:16.375 232 12759.23 21.07 55172.03 88888.00 2008-08-19 04:29:16.500 232 12759.30 21.15 55172.05 88888.00 2008-08-19 04:29:16.625 232 12759.38 21.18 55172.07 88888.00 2008-08-19 04:29:16.750 232 12759.30 21.12 55172.07 88888.00 2008-08-19 04:29:16.875 232 12759.27 21.07 55172.05 88888.00 2008-08-19 04:29:17.000 232 12759.25 21.07 55172.05 88888.00 2008-08-19 04:29:17.125 232 12759.23 21.10 55172.07 88888.00 2008-08-19 04:29:17.250 232 12759.17 21.05 55172.07 88888.00 2008-08-19 04:29:17.375 232 12759.23 21.07 55172.07 88888.00 2008-08-19 04:29:17.500 232 12759.23 21.18 55172.05 88888.00 2008-08-19 04:29:17.625 232 12759.23 21.18 55172.05 88888.00 2008-08-19 04:29:17.750 232 12759.20 21.20 55172.07 88888.00 2008-08-19 04:29:17.875 232 12759.15 21.18 55172.07 88888.00 2008-08-19 04:29:18.000 232 12759.12 21.15 55172.03 88888.00 2008-08-19 04:29:18.125 232 12759.12 21.18 55172.05 88888.00 2008-08-19 04:29:18.250 232 12759.10 21.20 55172.05 88888.00 2008-08-19 04:29:18.375 232 12759.15 21.23 55172.05 88888.00 2008-08-19 04:29:18.500 232 12759.15 21.25 55172.05 88888.00 2008-08-19 04:29:18.625 232 12759.08 21.15 55172.03 88888.00 2008-08-19 04:29:18.750 232 12759.00 21.07 55172.00 88888.00 2008-08-19 04:29:18.875 232 12759.02 21.12 55172.03 88888.00 2008-08-19 04:29:19.000 232 12759.02 21.18 55172.03 88888.00 2008-08-19 04:29:19.125 232 12759.02 21.23 55172.03 88888.00 2008-08-19 04:29:19.250 232 12758.90 21.20 55172.00 88888.00 2008-08-19 04:29:19.375 232 12758.90 21.20 55171.97 88888.00 2008-08-19 04:29:19.500 232 12758.92 21.15 55171.95 88888.00 2008-08-19 04:29:19.625 232 12758.95 21.18 55172.00 88888.00 2008-08-19 04:29:19.750 232 12759.02 21.18 55172.03 88888.00 2008-08-19 04:29:19.875 232 12759.00 21.20 55172.03 88888.00 2008-08-19 04:29:20.000 232 12758.95 21.18 55172.00 88888.00 2008-08-19 04:29:20.125 232 12758.92 21.18 55172.00 88888.00 2008-08-19 04:29:20.250 232 12758.88 21.18 55172.00 88888.00 2008-08-19 04:29:20.375 232 12758.95 21.15 55171.97 88888.00 2008-08-19 04:29:20.500 232 12759.02 21.15 55172.00 88888.00 2008-08-19 04:29:20.625 232 12758.98 21.15 55172.03 88888.00 2008-08-19 04:29:20.750 232 12758.90 21.18 55172.03 88888.00 2008-08-19 04:29:20.875 232 12758.85 21.15 55172.00 88888.00 2008-08-19 04:29:21.000 232 12758.83 21.18 55172.00 88888.00 2008-08-19 04:29:21.125 232 12758.83 21.12 55172.00 88888.00 2008-08-19 04:29:21.250 232 12758.80 21.15 55172.03 88888.00 2008-08-19 04:29:21.375 232 12758.83 21.18 55172.03 88888.00 2008-08-19 04:29:21.500 232 12758.77 21.18 55172.03 88888.00 2008-08-19 04:29:21.625 232 12758.80 21.15 55171.97 88888.00 2008-08-19 04:29:21.750 232 12758.80 21.12 55171.95 88888.00 2008-08-19 04:29:21.875 232 12758.83 21.15 55172.00 88888.00 2008-08-19 04:29:22.000 232 12758.90 21.23 55172.03 88888.00 2008-08-19 04:29:22.125 232 12758.83 21.25 55171.97 88888.00 2008-08-19 04:29:22.250 232 12758.85 21.30 55172.00 88888.00 2008-08-19 04:29:22.375 232 12758.92 21.38 55172.00 88888.00 2008-08-19 04:29:22.500 232 12758.90 21.35 55171.97 88888.00 2008-08-19 04:29:22.625 232 12758.92 21.32 55172.00 88888.00 2008-08-19 04:29:22.750 232 12758.88 21.30 55171.97 88888.00 2008-08-19 04:29:22.875 232 12758.85 21.35 55172.03 88888.00 2008-08-19 04:29:23.000 232 12758.90 21.35 55172.00 88888.00 2008-08-19 04:29:23.125 232 12758.88 21.32 55171.97 88888.00 2008-08-19 04:29:23.250 232 12758.88 21.27 55171.97 88888.00 2008-08-19 04:29:23.375 232 12758.88 21.23 55171.95 88888.00 2008-08-19 04:29:23.500 232 12758.88 21.25 55171.93 88888.00 2008-08-19 04:29:23.625 232 12758.88 21.25 55171.95 88888.00 2008-08-19 04:29:23.750 232 12758.90 21.20 55171.95 88888.00 2008-08-19 04:29:23.875 232 12758.90 21.25 55171.95 88888.00 2008-08-19 04:29:24.000 232 12758.90 21.30 55171.97 88888.00 2008-08-19 04:29:24.125 232 12758.88 21.30 55171.97 88888.00 2008-08-19 04:29:24.250 232 12758.80 21.23 55171.97 88888.00 2008-08-19 04:29:24.375 232 12758.73 21.25 55172.00 88888.00 2008-08-19 04:29:24.500 232 12758.62 21.30 55171.97 88888.00 2008-08-19 04:29:24.625 232 12758.70 21.32 55171.97 88888.00 2008-08-19 04:29:24.750 232 12758.80 21.38 55172.00 88888.00 2008-08-19 04:29:24.875 232 12758.83 21.30 55171.97 88888.00 2008-08-19 04:29:25.000 232 12758.73 21.25 55171.93 88888.00 2008-08-19 04:29:25.125 232 12758.62 21.23 55171.90 88888.00 2008-08-19 04:29:25.250 232 12758.67 21.27 55171.95 88888.00 2008-08-19 04:29:25.375 232 12758.73 21.30 55171.95 88888.00 2008-08-19 04:29:25.500 232 12758.73 21.27 55171.95 88888.00 2008-08-19 04:29:25.625 232 12758.70 21.30 55171.95 88888.00 2008-08-19 04:29:25.750 232 12758.62 21.30 55171.95 88888.00 2008-08-19 04:29:25.875 232 12758.62 21.38 55171.97 88888.00 2008-08-19 04:29:26.000 232 12758.65 21.35 55171.97 88888.00 2008-08-19 04:29:26.125 232 12758.70 21.32 55171.97 88888.00 2008-08-19 04:29:26.250 232 12758.70 21.32 55171.97 88888.00 2008-08-19 04:29:26.375 232 12758.70 21.38 55171.95 88888.00 2008-08-19 04:29:26.500 232 12758.70 21.38 55171.93 88888.00 2008-08-19 04:29:26.625 232 12758.73 21.38 55171.88 88888.00 2008-08-19 04:29:26.750 232 12758.70 21.35 55171.90 88888.00 2008-08-19 04:29:26.875 232 12758.70 21.35 55171.88 88888.00 2008-08-19 04:29:27.000 232 12758.70 21.40 55171.93 88888.00 2008-08-19 04:29:27.125 232 12758.67 21.40 55171.93 88888.00 2008-08-19 04:29:27.250 232 12758.60 21.30 55171.88 88888.00 2008-08-19 04:29:27.375 232 12758.60 21.23 55171.85 88888.00 2008-08-19 04:29:27.500 232 12758.65 21.30 55171.88 88888.00 2008-08-19 04:29:27.625 232 12758.67 21.32 55171.88 88888.00 2008-08-19 04:29:27.750 232 12758.62 21.35 55171.85 88888.00 2008-08-19 04:29:27.875 232 12758.62 21.43 55171.90 88888.00 2008-08-19 04:29:28.000 232 12758.55 21.38 55171.85 88888.00 2008-08-19 04:29:28.125 232 12758.55 21.32 55171.88 88888.00 2008-08-19 04:29:28.250 232 12758.55 21.30 55171.85 88888.00 2008-08-19 04:29:28.375 232 12758.58 21.32 55171.85 88888.00 2008-08-19 04:29:28.500 232 12758.60 21.38 55171.90 88888.00 2008-08-19 04:29:28.625 232 12758.55 21.32 55171.88 88888.00 2008-08-19 04:29:28.750 232 12758.52 21.32 55171.88 88888.00 2008-08-19 04:29:28.875 232 12758.55 21.38 55171.88 88888.00 2008-08-19 04:29:29.000 232 12758.55 21.38 55171.85 88888.00 2008-08-19 04:29:29.125 232 12758.50 21.35 55171.82 88888.00 2008-08-19 04:29:29.250 232 12758.45 21.32 55171.80 88888.00 2008-08-19 04:29:29.375 232 12758.52 21.40 55171.90 88888.00 2008-08-19 04:29:29.500 232 12758.58 21.43 55171.88 88888.00 2008-08-19 04:29:29.625 232 12758.60 21.48 55171.88 88888.00 2008-08-19 04:29:29.750 232 12758.58 21.40 55171.85 88888.00 2008-08-19 04:29:29.875 232 12758.58 21.40 55171.85 88888.00 2008-08-19 04:29:30.000 232 12758.55 21.35 55171.80 88888.00 2008-08-19 04:29:30.125 232 12758.55 21.32 55171.82 88888.00 2008-08-19 04:29:30.250 232 12758.60 21.38 55171.82 88888.00 2008-08-19 04:29:30.375 232 12758.62 21.43 55171.85 88888.00 2008-08-19 04:29:30.500 232 12758.65 21.48 55171.82 88888.00 2008-08-19 04:29:30.625 232 12758.60 21.48 55171.82 88888.00 2008-08-19 04:29:30.750 232 12758.55 21.43 55171.82 88888.00 2008-08-19 04:29:30.875 232 12758.55 21.45 55171.85 88888.00 2008-08-19 04:29:31.000 232 12758.52 21.48 55171.82 88888.00 2008-08-19 04:29:31.125 232 12758.52 21.50 55171.82 88888.00 2008-08-19 04:29:31.250 232 12758.50 21.48 55171.82 88888.00 2008-08-19 04:29:31.375 232 12758.55 21.50 55171.82 88888.00 2008-08-19 04:29:31.500 232 12758.62 21.52 55171.82 88888.00 2008-08-19 04:29:31.625 232 12758.58 21.50 55171.80 88888.00 2008-08-19 04:29:31.750 232 12758.52 21.52 55171.80 88888.00 2008-08-19 04:29:31.875 232 12758.50 21.55 55171.82 88888.00 2008-08-19 04:29:32.000 232 12758.50 21.52 55171.80 88888.00 2008-08-19 04:29:32.125 232 12758.52 21.52 55171.78 88888.00 2008-08-19 04:29:32.250 232 12758.52 21.55 55171.80 88888.00 2008-08-19 04:29:32.375 232 12758.52 21.60 55171.78 88888.00 2008-08-19 04:29:32.500 232 12758.58 21.60 55171.78 88888.00 2008-08-19 04:29:32.625 232 12758.50 21.57 55171.78 88888.00 2008-08-19 04:29:32.750 232 12758.42 21.55 55171.75 88888.00 2008-08-19 04:29:32.875 232 12758.42 21.55 55171.72 88888.00 2008-08-19 04:29:33.000 232 12758.48 21.55 55171.72 88888.00 2008-08-19 04:29:33.125 232 12758.50 21.50 55171.72 88888.00 2008-08-19 04:29:33.250 232 12758.48 21.52 55171.75 88888.00 2008-08-19 04:29:33.375 232 12758.52 21.57 55171.75 88888.00 2008-08-19 04:29:33.500 232 12758.55 21.57 55171.72 88888.00 2008-08-19 04:29:33.625 232 12758.52 21.55 55171.70 88888.00 2008-08-19 04:29:33.750 232 12758.45 21.55 55171.68 88888.00 2008-08-19 04:29:33.875 232 12758.48 21.57 55171.72 88888.00 2008-08-19 04:29:34.000 232 12758.45 21.60 55171.72 88888.00 2008-08-19 04:29:34.125 232 12758.48 21.60 55171.75 88888.00 2008-08-19 04:29:34.250 232 12758.48 21.62 55171.78 88888.00 2008-08-19 04:29:34.375 232 12758.55 21.62 55171.78 88888.00 2008-08-19 04:29:34.500 232 12758.58 21.57 55171.80 88888.00 2008-08-19 04:29:34.625 232 12758.50 21.52 55171.70 88888.00 2008-08-19 04:29:34.750 232 12758.50 21.50 55171.68 88888.00 2008-08-19 04:29:34.875 232 12758.48 21.50 55171.65 88888.00 2008-08-19 04:29:35.000 232 12758.52 21.50 55171.70 88888.00 2008-08-19 04:29:35.125 232 12758.60 21.55 55171.72 88888.00 2008-08-19 04:29:35.250 232 12758.58 21.60 55171.70 88888.00 2008-08-19 04:29:35.375 232 12758.52 21.65 55171.72 88888.00 2008-08-19 04:29:35.500 232 12758.50 21.68 55171.72 88888.00 2008-08-19 04:29:35.625 232 12758.55 21.68 55171.72 88888.00 2008-08-19 04:29:35.750 232 12758.62 21.65 55171.70 88888.00 2008-08-19 04:29:35.875 232 12758.58 21.62 55171.68 88888.00 2008-08-19 04:29:36.000 232 12758.60 21.65 55171.65 88888.00 2008-08-19 04:29:36.125 232 12758.50 21.60 55171.68 88888.00 2008-08-19 04:29:36.250 232 12758.42 21.57 55171.65 88888.00 2008-08-19 04:29:36.375 232 12758.40 21.60 55171.65 88888.00 2008-08-19 04:29:36.500 232 12758.42 21.62 55171.62 88888.00 2008-08-19 04:29:36.625 232 12758.40 21.57 55171.65 88888.00 2008-08-19 04:29:36.750 232 12758.40 21.62 55171.70 88888.00 2008-08-19 04:29:36.875 232 12758.42 21.65 55171.68 88888.00 2008-08-19 04:29:37.000 232 12758.48 21.62 55171.62 88888.00 2008-08-19 04:29:37.125 232 12758.58 21.65 55171.60 88888.00 2008-08-19 04:29:37.250 232 12758.50 21.60 55171.60 88888.00 2008-08-19 04:29:37.375 232 12758.55 21.62 55171.62 88888.00 2008-08-19 04:29:37.500 232 12758.62 21.62 55171.60 88888.00 2008-08-19 04:29:37.625 232 12758.60 21.55 55171.57 88888.00 2008-08-19 04:29:37.750 232 12758.62 21.55 55171.55 88888.00 2008-08-19 04:29:37.875 232 12758.60 21.60 55171.60 88888.00 2008-08-19 04:29:38.000 232 12758.58 21.65 55171.55 88888.00 2008-08-19 04:29:38.125 232 12758.58 21.68 55171.55 88888.00 2008-08-19 04:29:38.250 232 12758.60 21.68 55171.60 88888.00 2008-08-19 04:29:38.375 232 12758.65 21.70 55171.60 88888.00 2008-08-19 04:29:38.500 232 12758.60 21.73 55171.57 88888.00 2008-08-19 04:29:38.625 232 12758.62 21.75 55171.57 88888.00 2008-08-19 04:29:38.750 232 12758.62 21.70 55171.57 88888.00 2008-08-19 04:29:38.875 232 12758.58 21.70 55171.53 88888.00 2008-08-19 04:29:39.000 232 12758.60 21.68 55171.55 88888.00 2008-08-19 04:29:39.125 232 12758.62 21.73 55171.55 88888.00 2008-08-19 04:29:39.250 232 12758.60 21.80 55171.55 88888.00 2008-08-19 04:29:39.375 232 12758.58 21.73 55171.53 88888.00 2008-08-19 04:29:39.500 232 12758.58 21.65 55171.47 88888.00 2008-08-19 04:29:39.625 232 12758.65 21.68 55171.53 88888.00 2008-08-19 04:29:39.750 232 12758.62 21.65 55171.53 88888.00 2008-08-19 04:29:39.875 232 12758.65 21.65 55171.53 88888.00 2008-08-19 04:29:40.000 232 12758.65 21.73 55171.53 88888.00 2008-08-19 04:29:40.125 232 12758.65 21.70 55171.50 88888.00 2008-08-19 04:29:40.250 232 12758.62 21.70 55171.47 88888.00 2008-08-19 04:29:40.375 232 12758.65 21.75 55171.50 88888.00 2008-08-19 04:29:40.500 232 12758.65 21.70 55171.47 88888.00 2008-08-19 04:29:40.625 232 12758.65 21.65 55171.47 88888.00 2008-08-19 04:29:40.750 232 12758.70 21.70 55171.47 88888.00 2008-08-19 04:29:40.875 232 12758.65 21.73 55171.47 88888.00 2008-08-19 04:29:41.000 232 12758.60 21.70 55171.47 88888.00 2008-08-19 04:29:41.125 232 12758.58 21.70 55171.47 88888.00 2008-08-19 04:29:41.250 232 12758.55 21.65 55171.45 88888.00 2008-08-19 04:29:41.375 232 12758.58 21.65 55171.43 88888.00 2008-08-19 04:29:41.500 232 12758.62 21.68 55171.40 88888.00 2008-08-19 04:29:41.625 232 12758.65 21.70 55171.40 88888.00 2008-08-19 04:29:41.750 232 12758.65 21.68 55171.35 88888.00 2008-08-19 04:29:41.875 232 12758.65 21.68 55171.38 88888.00 2008-08-19 04:29:42.000 232 12758.70 21.70 55171.40 88888.00 2008-08-19 04:29:42.125 232 12758.70 21.73 55171.40 88888.00 2008-08-19 04:29:42.250 232 12758.67 21.68 55171.40 88888.00 2008-08-19 04:29:42.375 232 12758.67 21.73 55171.40 88888.00 2008-08-19 04:29:42.500 232 12758.70 21.80 55171.40 88888.00 2008-08-19 04:29:42.625 232 12758.73 21.85 55171.43 88888.00 2008-08-19 04:29:42.750 232 12758.80 21.77 55171.43 88888.00 2008-08-19 04:29:42.875 232 12758.73 21.75 55171.38 88888.00 2008-08-19 04:29:43.000 232 12758.75 21.75 55171.35 88888.00 2008-08-19 04:29:43.125 232 12758.80 21.73 55171.35 88888.00 2008-08-19 04:29:43.250 232 12758.70 21.68 55171.30 88888.00 2008-08-19 04:29:43.375 232 12758.67 21.70 55171.32 88888.00 2008-08-19 04:29:43.500 232 12758.65 21.70 55171.30 88888.00 2008-08-19 04:29:43.625 232 12758.62 21.70 55171.30 88888.00 2008-08-19 04:29:43.750 232 12758.65 21.77 55171.32 88888.00 2008-08-19 04:29:43.875 232 12758.67 21.75 55171.32 88888.00 2008-08-19 04:29:44.000 232 12758.65 21.75 55171.32 88888.00 2008-08-19 04:29:44.125 232 12758.65 21.73 55171.28 88888.00 2008-08-19 04:29:44.250 232 12758.58 21.70 55171.22 88888.00 2008-08-19 04:29:44.375 232 12758.55 21.70 55171.25 88888.00 2008-08-19 04:29:44.500 232 12758.60 21.68 55171.25 88888.00 2008-08-19 04:29:44.625 232 12758.70 21.68 55171.25 88888.00 2008-08-19 04:29:44.750 232 12758.77 21.68 55171.25 88888.00 2008-08-19 04:29:44.875 232 12758.77 21.68 55171.25 88888.00 2008-08-19 04:29:45.000 232 12758.75 21.68 55171.25 88888.00 2008-08-19 04:29:45.125 232 12758.70 21.70 55171.25 88888.00 2008-08-19 04:29:45.250 232 12758.62 21.68 55171.22 88888.00 2008-08-19 04:29:45.375 232 12758.65 21.68 55171.25 88888.00 2008-08-19 04:29:45.500 232 12758.70 21.68 55171.25 88888.00 2008-08-19 04:29:45.625 232 12758.73 21.65 55171.22 88888.00 2008-08-19 04:29:45.750 232 12758.70 21.68 55171.20 88888.00 2008-08-19 04:29:45.875 232 12758.70 21.62 55171.22 88888.00 2008-08-19 04:29:46.000 232 12758.73 21.65 55171.20 88888.00 2008-08-19 04:29:46.125 232 12758.77 21.70 55171.22 88888.00 2008-08-19 04:29:46.250 232 12758.70 21.65 55171.20 88888.00 2008-08-19 04:29:46.375 232 12758.70 21.62 55171.18 88888.00 2008-08-19 04:29:46.500 232 12758.65 21.62 55171.18 88888.00 2008-08-19 04:29:46.625 232 12758.65 21.65 55171.20 88888.00 2008-08-19 04:29:46.750 232 12758.75 21.68 55171.20 88888.00 2008-08-19 04:29:46.875 232 12758.80 21.70 55171.18 88888.00 2008-08-19 04:29:47.000 232 12758.77 21.65 55171.15 88888.00 2008-08-19 04:29:47.125 232 12758.80 21.62 55171.15 88888.00 2008-08-19 04:29:47.250 232 12758.77 21.62 55171.18 88888.00 2008-08-19 04:29:47.375 232 12758.83 21.65 55171.18 88888.00 2008-08-19 04:29:47.500 232 12758.88 21.68 55171.15 88888.00 2008-08-19 04:29:47.625 232 12758.85 21.68 55171.12 88888.00 2008-08-19 04:29:47.750 232 12758.77 21.62 55171.10 88888.00 2008-08-19 04:29:47.875 232 12758.77 21.62 55171.12 88888.00 2008-08-19 04:29:48.000 232 12758.80 21.60 55171.12 88888.00 2008-08-19 04:29:48.125 232 12758.77 21.65 55171.15 88888.00 2008-08-19 04:29:48.250 232 12758.70 21.57 55171.10 88888.00 2008-08-19 04:29:48.375 232 12758.67 21.57 55171.07 88888.00 2008-08-19 04:29:48.500 232 12758.65 21.57 55171.10 88888.00 2008-08-19 04:29:48.625 232 12758.73 21.62 55171.18 88888.00 2008-08-19 04:29:48.750 232 12758.77 21.65 55171.15 88888.00 2008-08-19 04:29:48.875 232 12758.85 21.68 55171.15 88888.00 2008-08-19 04:29:49.000 232 12758.85 21.70 55171.12 88888.00 2008-08-19 04:29:49.125 232 12758.80 21.62 55171.10 88888.00 2008-08-19 04:29:49.250 232 12758.67 21.45 55171.05 88888.00 2008-08-19 04:29:49.375 232 12758.73 21.52 55171.07 88888.00 2008-08-19 04:29:49.500 232 12758.77 21.60 55171.07 88888.00 2008-08-19 04:29:49.625 232 12758.75 21.60 55171.05 88888.00 2008-08-19 04:29:49.750 232 12758.80 21.60 55171.07 88888.00 2008-08-19 04:29:49.875 232 12758.70 21.62 55171.05 88888.00 2008-08-19 04:29:50.000 232 12758.75 21.57 55171.03 88888.00 2008-08-19 04:29:50.125 232 12758.75 21.57 55171.07 88888.00 2008-08-19 04:29:50.250 232 12758.70 21.57 55171.05 88888.00 2008-08-19 04:29:50.375 232 12758.73 21.57 55171.05 88888.00 2008-08-19 04:29:50.500 232 12758.75 21.62 55171.05 88888.00 2008-08-19 04:29:50.625 232 12758.77 21.62 55171.03 88888.00 2008-08-19 04:29:50.750 232 12758.85 21.65 55171.07 88888.00 2008-08-19 04:29:50.875 232 12758.85 21.62 55171.10 88888.00 2008-08-19 04:29:51.000 232 12758.83 21.60 55171.05 88888.00 2008-08-19 04:29:51.125 232 12758.85 21.57 55171.05 88888.00 2008-08-19 04:29:51.250 232 12758.88 21.57 55171.00 88888.00 2008-08-19 04:29:51.375 232 12758.90 21.57 55171.00 88888.00 2008-08-19 04:29:51.500 232 12758.80 21.57 55171.03 88888.00 2008-08-19 04:29:51.625 232 12758.83 21.52 55171.03 88888.00 2008-08-19 04:29:51.750 232 12758.88 21.55 55171.05 88888.00 2008-08-19 04:29:51.875 232 12758.80 21.55 55171.05 88888.00 2008-08-19 04:29:52.000 232 12758.75 21.50 55171.00 88888.00 2008-08-19 04:29:52.125 232 12758.80 21.48 55170.97 88888.00 2008-08-19 04:29:52.250 232 12758.83 21.52 55170.97 88888.00 2008-08-19 04:29:52.375 232 12758.83 21.48 55170.97 88888.00 2008-08-19 04:29:52.500 232 12758.80 21.50 55170.97 88888.00 2008-08-19 04:29:52.625 232 12758.77 21.48 55170.93 88888.00 2008-08-19 04:29:52.750 232 12758.75 21.48 55170.93 88888.00 2008-08-19 04:29:52.875 232 12758.77 21.50 55170.97 88888.00 2008-08-19 04:29:53.000 232 12758.85 21.57 55171.00 88888.00 2008-08-19 04:29:53.125 232 12758.85 21.55 55171.03 88888.00 2008-08-19 04:29:53.250 232 12758.85 21.52 55171.00 88888.00 2008-08-19 04:29:53.375 232 12758.92 21.55 55171.00 88888.00 2008-08-19 04:29:53.500 232 12758.88 21.55 55170.95 88888.00 2008-08-19 04:29:53.625 232 12758.83 21.52 55170.95 88888.00 2008-08-19 04:29:53.750 232 12758.88 21.48 55170.93 88888.00 2008-08-19 04:29:53.875 232 12758.88 21.45 55170.95 88888.00 2008-08-19 04:29:54.000 232 12758.92 21.48 55170.90 88888.00 2008-08-19 04:29:54.125 232 12758.95 21.50 55170.90 88888.00 2008-08-19 04:29:54.250 232 12758.85 21.45 55170.93 88888.00 2008-08-19 04:29:54.375 232 12758.90 21.50 55170.93 88888.00 2008-08-19 04:29:54.500 232 12758.92 21.55 55170.93 88888.00 2008-08-19 04:29:54.625 232 12758.90 21.52 55170.88 88888.00 2008-08-19 04:29:54.750 232 12758.88 21.48 55170.88 88888.00 2008-08-19 04:29:54.875 232 12758.83 21.45 55170.88 88888.00 2008-08-19 04:29:55.000 232 12758.83 21.40 55170.88 88888.00 2008-08-19 04:29:55.125 232 12758.88 21.43 55170.88 88888.00 2008-08-19 04:29:55.250 232 12758.88 21.45 55170.85 88888.00 2008-08-19 04:29:55.375 232 12758.77 21.43 55170.85 88888.00 2008-08-19 04:29:55.500 232 12758.70 21.32 55170.85 88888.00 2008-08-19 04:29:55.625 232 12758.75 21.40 55170.88 88888.00 2008-08-19 04:29:55.750 232 12758.85 21.50 55170.93 88888.00 2008-08-19 04:29:55.875 232 12758.80 21.45 55170.85 88888.00 2008-08-19 04:29:56.000 232 12758.70 21.45 55170.88 88888.00 2008-08-19 04:29:56.125 232 12758.73 21.50 55170.90 88888.00 2008-08-19 04:29:56.250 232 12758.80 21.40 55170.88 88888.00 2008-08-19 04:29:56.375 232 12758.88 21.35 55170.85 88888.00 2008-08-19 04:29:56.500 232 12758.90 21.32 55170.85 88888.00 2008-08-19 04:29:56.625 232 12758.95 21.38 55170.88 88888.00 2008-08-19 04:29:56.750 232 12758.95 21.40 55170.88 88888.00 2008-08-19 04:29:56.875 232 12758.92 21.40 55170.88 88888.00 2008-08-19 04:29:57.000 232 12758.85 21.32 55170.82 88888.00 2008-08-19 04:29:57.125 232 12758.83 21.35 55170.82 88888.00 2008-08-19 04:29:57.250 232 12758.83 21.40 55170.88 88888.00 2008-08-19 04:29:57.375 232 12758.88 21.38 55170.85 88888.00 2008-08-19 04:29:57.500 232 12758.88 21.32 55170.82 88888.00 2008-08-19 04:29:57.625 232 12758.90 21.32 55170.82 88888.00 2008-08-19 04:29:57.750 232 12758.90 21.40 55170.85 88888.00 2008-08-19 04:29:57.875 232 12758.88 21.38 55170.85 88888.00 2008-08-19 04:29:58.000 232 12758.83 21.30 55170.78 88888.00 2008-08-19 04:29:58.125 232 12758.90 21.27 55170.82 88888.00 2008-08-19 04:29:58.250 232 12758.90 21.25 55170.80 88888.00 2008-08-19 04:29:58.375 232 12758.83 21.25 55170.80 88888.00 2008-08-19 04:29:58.500 232 12758.83 21.27 55170.80 88888.00 2008-08-19 04:29:58.625 232 12758.83 21.30 55170.80 88888.00 2008-08-19 04:29:58.750 232 12758.80 21.27 55170.80 88888.00 2008-08-19 04:29:58.875 232 12758.83 21.27 55170.80 88888.00 2008-08-19 04:29:59.000 232 12758.83 21.25 55170.78 88888.00 2008-08-19 04:29:59.125 232 12758.83 21.20 55170.78 88888.00 2008-08-19 04:29:59.250 232 12758.85 21.23 55170.82 88888.00 2008-08-19 04:29:59.375 232 12758.90 21.25 55170.85 88888.00 2008-08-19 04:29:59.500 232 12758.90 21.27 55170.80 88888.00 2008-08-19 04:29:59.625 232 12758.90 21.23 55170.78 88888.00 2008-08-19 04:29:59.750 232 12758.90 21.20 55170.78 88888.00 2008-08-19 04:29:59.875 232 12759.00 21.18 55170.78 88888.00 2008-08-19 04:30:00.000 232 12759.02 21.12 55170.78 88888.00 2008-08-19 04:30:00.125 232 12758.98 21.12 55170.78 88888.00 2008-08-19 04:30:00.250 232 12758.92 21.15 55170.82 88888.00 2008-08-19 04:30:00.375 232 12759.02 21.23 55170.78 88888.00 2008-08-19 04:30:00.500 232 12759.05 21.23 55170.78 88888.00 2008-08-19 04:30:00.625 232 12759.02 21.20 55170.80 88888.00 2008-08-19 04:30:00.750 232 12759.05 21.25 55170.85 88888.00 2008-08-19 04:30:00.875 232 12759.00 21.25 55170.82 88888.00 2008-08-19 04:30:01.000 232 12758.95 21.18 55170.78 88888.00 2008-08-19 04:30:01.125 232 12758.98 21.10 55170.78 88888.00 2008-08-19 04:30:01.250 232 12758.98 21.07 55170.78 88888.00 2008-08-19 04:30:01.375 232 12759.00 21.02 55170.72 88888.00 2008-08-19 04:30:01.500 232 12758.98 21.05 55170.75 88888.00 2008-08-19 04:30:01.625 232 12759.00 21.12 55170.78 88888.00 2008-08-19 04:30:01.750 232 12758.98 21.10 55170.72 88888.00 2008-08-19 04:30:01.875 232 12759.00 21.12 55170.78 88888.00 2008-08-19 04:30:02.000 232 12759.08 21.12 55170.78 88888.00 2008-08-19 04:30:02.125 232 12759.08 21.10 55170.78 88888.00 2008-08-19 04:30:02.250 232 12759.02 21.02 55170.72 88888.00 2008-08-19 04:30:02.375 232 12759.00 21.00 55170.70 88888.00 2008-08-19 04:30:02.500 232 12758.98 21.02 55170.70 88888.00 2008-08-19 04:30:02.625 232 12759.02 20.98 55170.68 88888.00 2008-08-19 04:30:02.750 232 12759.02 20.93 55170.65 88888.00 2008-08-19 04:30:02.875 232 12759.05 20.95 55170.72 88888.00 2008-08-19 04:30:03.000 232 12759.05 20.95 55170.70 88888.00 2008-08-19 04:30:03.125 232 12759.08 21.00 55170.72 88888.00 2008-08-19 04:30:03.250 232 12759.08 21.02 55170.72 88888.00 2008-08-19 04:30:03.375 232 12759.10 21.02 55170.75 88888.00 2008-08-19 04:30:03.500 232 12759.02 20.98 55170.78 88888.00 2008-08-19 04:30:03.625 232 12759.05 20.93 55170.78 88888.00 2008-08-19 04:30:03.750 232 12759.12 20.88 55170.72 88888.00 2008-08-19 04:30:03.875 232 12759.17 20.93 55170.72 88888.00 2008-08-19 04:30:04.000 232 12759.15 20.98 55170.75 88888.00 2008-08-19 04:30:04.125 232 12759.15 20.93 55170.75 88888.00 2008-08-19 04:30:04.250 232 12759.10 20.90 55170.75 88888.00 2008-08-19 04:30:04.375 232 12759.08 20.95 55170.75 88888.00 2008-08-19 04:30:04.500 232 12759.08 20.93 55170.72 88888.00 2008-08-19 04:30:04.625 232 12759.10 20.85 55170.72 88888.00 2008-08-19 04:30:04.750 232 12759.15 20.85 55170.72 88888.00 2008-08-19 04:30:04.875 232 12759.12 20.88 55170.75 88888.00 2008-08-19 04:30:05.000 232 12759.17 20.85 55170.75 88888.00 2008-08-19 04:30:05.125 232 12759.20 20.80 55170.75 88888.00 2008-08-19 04:30:05.250 232 12759.17 20.80 55170.75 88888.00 2008-08-19 04:30:05.375 232 12759.20 20.82 55170.75 88888.00 2008-08-19 04:30:05.500 232 12759.17 20.82 55170.78 88888.00 2008-08-19 04:30:05.625 232 12759.10 20.75 55170.75 88888.00 2008-08-19 04:30:05.750 232 12759.10 20.73 55170.72 88888.00 2008-08-19 04:30:05.875 232 12759.17 20.77 55170.72 88888.00 2008-08-19 04:30:06.000 232 12759.25 20.77 55170.70 88888.00 2008-08-19 04:30:06.125 232 12759.25 20.75 55170.72 88888.00 2008-08-19 04:30:06.250 232 12759.17 20.75 55170.75 88888.00 2008-08-19 04:30:06.375 232 12759.25 20.77 55170.75 88888.00 2008-08-19 04:30:06.500 232 12759.23 20.75 55170.72 88888.00 2008-08-19 04:30:06.625 232 12759.17 20.75 55170.72 88888.00 2008-08-19 04:30:06.750 232 12759.20 20.75 55170.68 88888.00 2008-08-19 04:30:06.875 232 12759.23 20.70 55170.70 88888.00 2008-08-19 04:30:07.000 232 12759.23 20.65 55170.72 88888.00 2008-08-19 04:30:07.125 232 12759.20 20.62 55170.75 88888.00 2008-08-19 04:30:07.250 232 12759.20 20.70 55170.72 88888.00 2008-08-19 04:30:07.375 232 12759.20 20.65 55170.72 88888.00 2008-08-19 04:30:07.500 232 12759.25 20.62 55170.70 88888.00 2008-08-19 04:30:07.625 232 12759.33 20.65 55170.72 88888.00 2008-08-19 04:30:07.750 232 12759.25 20.57 55170.68 88888.00 2008-08-19 04:30:07.875 232 12759.17 20.60 55170.70 88888.00 2008-08-19 04:30:08.000 232 12759.15 20.62 55170.70 88888.00 2008-08-19 04:30:08.125 232 12759.15 20.57 55170.70 88888.00 2008-08-19 04:30:08.250 232 12759.17 20.60 55170.70 88888.00 2008-08-19 04:30:08.375 232 12759.20 20.57 55170.68 88888.00 2008-08-19 04:30:08.500 232 12759.23 20.52 55170.68 88888.00 2008-08-19 04:30:08.625 232 12759.27 20.52 55170.70 88888.00 2008-08-19 04:30:08.750 232 12759.27 20.48 55170.70 88888.00 2008-08-19 04:30:08.875 232 12759.30 20.50 55170.72 88888.00 2008-08-19 04:30:09.000 232 12759.33 20.45 55170.68 88888.00 2008-08-19 04:30:09.125 232 12759.30 20.43 55170.70 88888.00 2008-08-19 04:30:09.250 232 12759.20 20.45 55170.72 88888.00 2008-08-19 04:30:09.375 232 12759.23 20.45 55170.72 88888.00 2008-08-19 04:30:09.500 232 12759.20 20.38 55170.65 88888.00 2008-08-19 04:30:09.625 232 12759.20 20.32 55170.65 88888.00 2008-08-19 04:30:09.750 232 12759.20 20.35 55170.65 88888.00 2008-08-19 04:30:09.875 232 12759.23 20.40 55170.70 88888.00 2008-08-19 04:30:10.000 232 12759.23 20.38 55170.75 88888.00 2008-08-19 04:30:10.125 232 12759.25 20.43 55170.72 88888.00 2008-08-19 04:30:10.250 232 12759.25 20.43 55170.70 88888.00 2008-08-19 04:30:10.375 232 12759.30 20.40 55170.72 88888.00 2008-08-19 04:30:10.500 232 12759.23 20.35 55170.72 88888.00 2008-08-19 04:30:10.625 232 12759.12 20.32 55170.68 88888.00 2008-08-19 04:30:10.750 232 12759.20 20.38 55170.72 88888.00 2008-08-19 04:30:10.875 232 12759.25 20.35 55170.75 88888.00 2008-08-19 04:30:11.000 232 12759.33 20.32 55170.72 88888.00 2008-08-19 04:30:11.125 232 12759.35 20.27 55170.70 88888.00 2008-08-19 04:30:11.250 232 12759.35 20.25 55170.70 88888.00 2008-08-19 04:30:11.375 232 12759.30 20.27 55170.72 88888.00 2008-08-19 04:30:11.500 232 12759.27 20.27 55170.72 88888.00 2008-08-19 04:30:11.625 232 12759.23 20.23 55170.75 88888.00 2008-08-19 04:30:11.750 232 12759.23 20.23 55170.75 88888.00 2008-08-19 04:30:11.875 232 12759.25 20.20 55170.70 88888.00 2008-08-19 04:30:12.000 232 12759.25 20.20 55170.68 88888.00 2008-08-19 04:30:12.125 232 12759.30 20.20 55170.75 88888.00 2008-08-19 04:30:12.250 232 12759.27 20.18 55170.78 88888.00 2008-08-19 04:30:12.375 232 12759.23 20.20 55170.75 88888.00 2008-08-19 04:30:12.500 232 12759.23 20.18 55170.72 88888.00 2008-08-19 04:30:12.625 232 12759.20 20.10 55170.72 88888.00 2008-08-19 04:30:12.750 232 12759.20 20.12 55170.72 88888.00 2008-08-19 04:30:12.875 232 12759.27 20.20 55170.72 88888.00 2008-08-19 04:30:13.000 232 12759.33 20.20 55170.75 88888.00 2008-08-19 04:30:13.125 232 12759.33 20.12 55170.70 88888.00 2008-08-19 04:30:13.250 232 12759.20 19.98 55170.72 88888.00 2008-08-19 04:30:13.375 232 12759.20 20.05 55170.72 88888.00 2008-08-19 04:30:13.500 232 12759.20 20.12 55170.75 88888.00 2008-08-19 04:30:13.625 232 12759.23 20.15 55170.72 88888.00 2008-08-19 04:30:13.750 232 12759.15 20.10 55170.72 88888.00 2008-08-19 04:30:13.875 232 12759.12 20.05 55170.70 88888.00 2008-08-19 04:30:14.000 232 12759.17 20.02 55170.70 88888.00 2008-08-19 04:30:14.125 232 12759.20 20.02 55170.70 88888.00 2008-08-19 04:30:14.250 232 12759.12 20.02 55170.72 88888.00 2008-08-19 04:30:14.375 232 12759.12 20.02 55170.75 88888.00 2008-08-19 04:30:14.500 232 12759.15 20.00 55170.75 88888.00 2008-08-19 04:30:14.625 232 12759.15 20.02 55170.72 88888.00 2008-08-19 04:30:14.750 232 12759.15 20.00 55170.70 88888.00 2008-08-19 04:30:14.875 232 12759.15 19.98 55170.75 88888.00 2008-08-19 04:30:15.000 232 12759.15 19.95 55170.75 88888.00 2008-08-19 04:30:15.125 232 12759.25 19.98 55170.80 88888.00 2008-08-19 04:30:15.250 232 12759.15 19.98 55170.72 88888.00 2008-08-19 04:30:15.375 232 12759.12 19.93 55170.72 88888.00 2008-08-19 04:30:15.500 232 12759.12 19.88 55170.70 88888.00 2008-08-19 04:30:15.625 232 12759.17 19.88 55170.72 88888.00 2008-08-19 04:30:15.750 232 12759.20 19.93 55170.75 88888.00 2008-08-19 04:30:15.875 232 12759.20 19.95 55170.75 88888.00 2008-08-19 04:30:16.000 232 12759.20 19.93 55170.75 88888.00 2008-08-19 04:30:16.125 232 12759.15 19.88 55170.72 88888.00 2008-08-19 04:30:16.250 232 12759.17 19.90 55170.75 88888.00 2008-08-19 04:30:16.375 232 12759.20 19.88 55170.75 88888.00 2008-08-19 04:30:16.500 232 12759.20 19.82 55170.75 88888.00 2008-08-19 04:30:16.625 232 12759.17 19.77 55170.72 88888.00 2008-08-19 04:30:16.750 232 12759.15 19.82 55170.75 88888.00 2008-08-19 04:30:16.875 232 12759.15 19.82 55170.70 88888.00 2008-08-19 04:30:17.000 232 12759.15 19.80 55170.72 88888.00 2008-08-19 04:30:17.125 232 12759.10 19.80 55170.78 88888.00 2008-08-19 04:30:17.250 232 12759.08 19.80 55170.80 88888.00 2008-08-19 04:30:17.375 232 12759.12 19.80 55170.78 88888.00 2008-08-19 04:30:17.500 232 12759.10 19.77 55170.72 88888.00 2008-08-19 04:30:17.625 232 12759.08 19.73 55170.75 88888.00 2008-08-19 04:30:17.750 232 12759.08 19.73 55170.78 88888.00 2008-08-19 04:30:17.875 232 12759.10 19.85 55170.82 88888.00 2008-08-19 04:30:18.000 232 12759.08 19.80 55170.75 88888.00 2008-08-19 04:30:18.125 232 12759.05 19.75 55170.75 88888.00 2008-08-19 04:30:18.250 232 12759.08 19.70 55170.75 88888.00 2008-08-19 04:30:18.375 232 12759.10 19.68 55170.78 88888.00 2008-08-19 04:30:18.500 232 12759.08 19.70 55170.78 88888.00 2008-08-19 04:30:18.625 232 12759.02 19.62 55170.78 88888.00 2008-08-19 04:30:18.750 232 12759.05 19.70 55170.75 88888.00 2008-08-19 04:30:18.875 232 12759.15 19.75 55170.78 88888.00 2008-08-19 04:30:19.000 232 12759.10 19.68 55170.75 88888.00 2008-08-19 04:30:19.125 232 12759.02 19.70 55170.75 88888.00 2008-08-19 04:30:19.250 232 12758.98 19.73 55170.82 88888.00 2008-08-19 04:30:19.375 232 12759.02 19.73 55170.82 88888.00 2008-08-19 04:30:19.500 232 12759.05 19.68 55170.82 88888.00 2008-08-19 04:30:19.625 232 12759.05 19.65 55170.78 88888.00 2008-08-19 04:30:19.750 232 12758.95 19.65 55170.75 88888.00 2008-08-19 04:30:19.875 232 12758.90 19.68 55170.75 88888.00 2008-08-19 04:30:20.000 232 12758.95 19.70 55170.80 88888.00 2008-08-19 04:30:20.125 232 12758.95 19.68 55170.82 88888.00 2008-08-19 04:30:20.250 232 12758.92 19.65 55170.80 88888.00 2008-08-19 04:30:20.375 232 12759.00 19.57 55170.78 88888.00 2008-08-19 04:30:20.500 232 12759.00 19.57 55170.78 88888.00 2008-08-19 04:30:20.625 232 12758.98 19.60 55170.78 88888.00 2008-08-19 04:30:20.750 232 12759.02 19.60 55170.80 88888.00 2008-08-19 04:30:20.875 232 12759.08 19.65 55170.82 88888.00 2008-08-19 04:30:21.000 232 12759.02 19.65 55170.78 88888.00 2008-08-19 04:30:21.125 232 12759.00 19.62 55170.80 88888.00 2008-08-19 04:30:21.250 232 12758.95 19.60 55170.85 88888.00 2008-08-19 04:30:21.375 232 12758.92 19.65 55170.85 88888.00 2008-08-19 04:30:21.500 232 12758.88 19.62 55170.85 88888.00 2008-08-19 04:30:21.625 232 12758.85 19.60 55170.82 88888.00 2008-08-19 04:30:21.750 232 12758.83 19.57 55170.80 88888.00 2008-08-19 04:30:21.875 232 12758.85 19.52 55170.78 88888.00 2008-08-19 04:30:22.000 232 12758.83 19.55 55170.78 88888.00 2008-08-19 04:30:22.125 232 12758.90 19.60 55170.80 88888.00 2008-08-19 04:30:22.250 232 12758.85 19.55 55170.82 88888.00 2008-08-19 04:30:22.375 232 12758.83 19.52 55170.80 88888.00 2008-08-19 04:30:22.500 232 12758.80 19.57 55170.80 88888.00 2008-08-19 04:30:22.625 232 12758.77 19.55 55170.80 88888.00 2008-08-19 04:30:22.750 232 12758.80 19.48 55170.78 88888.00 2008-08-19 04:30:22.875 232 12758.80 19.45 55170.80 88888.00 2008-08-19 04:30:23.000 232 12758.80 19.45 55170.78 88888.00 2008-08-19 04:30:23.125 232 12758.80 19.48 55170.78 88888.00 2008-08-19 04:30:23.250 232 12758.85 19.52 55170.80 88888.00 2008-08-19 04:30:23.375 232 12758.90 19.55 55170.80 88888.00 2008-08-19 04:30:23.500 232 12758.85 19.50 55170.80 88888.00 2008-08-19 04:30:23.625 232 12758.77 19.48 55170.78 88888.00 2008-08-19 04:30:23.750 232 12758.80 19.55 55170.85 88888.00 2008-08-19 04:30:23.875 232 12758.88 19.52 55170.88 88888.00 2008-08-19 04:30:24.000 232 12758.85 19.50 55170.85 88888.00 2008-08-19 04:30:24.125 232 12758.85 19.48 55170.80 88888.00 2008-08-19 04:30:24.250 232 12758.80 19.45 55170.78 88888.00 2008-08-19 04:30:24.375 232 12758.83 19.50 55170.78 88888.00 2008-08-19 04:30:24.500 232 12758.73 19.45 55170.78 88888.00 2008-08-19 04:30:24.625 232 12758.75 19.45 55170.80 88888.00 2008-08-19 04:30:24.750 232 12758.77 19.45 55170.82 88888.00 2008-08-19 04:30:24.875 232 12758.77 19.45 55170.80 88888.00 2008-08-19 04:30:25.000 232 12758.77 19.43 55170.80 88888.00 2008-08-19 04:30:25.125 232 12758.75 19.43 55170.82 88888.00 2008-08-19 04:30:25.250 232 12758.73 19.38 55170.82 88888.00 2008-08-19 04:30:25.375 232 12758.83 19.38 55170.80 88888.00 2008-08-19 04:30:25.500 232 12758.83 19.45 55170.80 88888.00 2008-08-19 04:30:25.625 232 12758.80 19.40 55170.80 88888.00 2008-08-19 04:30:25.750 232 12758.77 19.38 55170.82 88888.00 2008-08-19 04:30:25.875 232 12758.83 19.48 55170.82 88888.00 2008-08-19 04:30:26.000 232 12758.95 19.50 55170.82 88888.00 2008-08-19 04:30:26.125 232 12758.95 19.43 55170.82 88888.00 2008-08-19 04:30:26.250 232 12758.75 19.35 55170.80 88888.00 2008-08-19 04:30:26.375 232 12758.73 19.40 55170.80 88888.00 2008-08-19 04:30:26.500 232 12758.77 19.43 55170.82 88888.00 2008-08-19 04:30:26.625 232 12758.83 19.40 55170.85 88888.00 2008-08-19 04:30:26.750 232 12758.83 19.45 55170.85 88888.00 2008-08-19 04:30:26.875 232 12758.77 19.40 55170.82 88888.00 2008-08-19 04:30:27.000 232 12758.77 19.40 55170.80 88888.00 2008-08-19 04:30:27.125 232 12758.77 19.38 55170.80 88888.00 2008-08-19 04:30:27.250 232 12758.83 19.38 55170.80 88888.00 2008-08-19 04:30:27.375 232 12758.80 19.35 55170.78 88888.00 2008-08-19 04:30:27.500 232 12758.77 19.35 55170.78 88888.00 2008-08-19 04:30:27.625 232 12758.77 19.32 55170.80 88888.00 2008-08-19 04:30:27.750 232 12758.77 19.35 55170.78 88888.00 2008-08-19 04:30:27.875 232 12758.83 19.35 55170.80 88888.00 2008-08-19 04:30:28.000 232 12758.80 19.38 55170.82 88888.00 2008-08-19 04:30:28.125 232 12758.77 19.38 55170.78 88888.00 2008-08-19 04:30:28.250 232 12758.70 19.32 55170.80 88888.00 2008-08-19 04:30:28.375 232 12758.73 19.35 55170.78 88888.00 2008-08-19 04:30:28.500 232 12758.80 19.35 55170.78 88888.00 2008-08-19 04:30:28.625 232 12758.73 19.35 55170.78 88888.00 2008-08-19 04:30:28.750 232 12758.75 19.38 55170.80 88888.00 2008-08-19 04:30:28.875 232 12758.80 19.43 55170.80 88888.00 2008-08-19 04:30:29.000 232 12758.80 19.40 55170.80 88888.00 2008-08-19 04:30:29.125 232 12758.83 19.32 55170.85 88888.00 2008-08-19 04:30:29.250 232 12758.75 19.27 55170.82 88888.00 2008-08-19 04:30:29.375 232 12758.77 19.30 55170.80 88888.00 2008-08-19 04:30:29.500 232 12758.83 19.38 55170.85 88888.00 2008-08-19 04:30:29.625 232 12758.83 19.35 55170.88 88888.00 2008-08-19 04:30:29.750 232 12758.80 19.32 55170.88 88888.00 2008-08-19 04:30:29.875 232 12758.80 19.27 55170.80 88888.00 2008-08-19 04:30:30.000 232 12758.83 19.27 55170.80 88888.00 2008-08-19 04:30:30.125 232 12758.80 19.27 55170.82 88888.00 2008-08-19 04:30:30.250 232 12758.80 19.32 55170.82 88888.00 2008-08-19 04:30:30.375 232 12758.90 19.30 55170.82 88888.00 2008-08-19 04:30:30.500 232 12758.85 19.23 55170.78 88888.00 2008-08-19 04:30:30.625 232 12758.75 19.18 55170.75 88888.00 2008-08-19 04:30:30.750 232 12758.80 19.18 55170.78 88888.00 2008-08-19 04:30:30.875 232 12758.77 19.18 55170.72 88888.00 2008-08-19 04:30:31.000 232 12758.65 19.12 55170.72 88888.00 2008-08-19 04:30:31.125 232 12758.67 19.18 55170.78 88888.00 2008-08-19 04:30:31.250 232 12758.75 19.20 55170.82 88888.00 2008-08-19 04:30:31.375 232 12758.77 19.20 55170.80 88888.00 2008-08-19 04:30:31.500 232 12758.77 19.23 55170.80 88888.00 2008-08-19 04:30:31.625 232 12758.80 19.25 55170.82 88888.00 2008-08-19 04:30:31.750 232 12758.80 19.25 55170.80 88888.00 2008-08-19 04:30:31.875 232 12758.80 19.25 55170.78 88888.00 2008-08-19 04:30:32.000 232 12758.83 19.23 55170.78 88888.00 2008-08-19 04:30:32.125 232 12758.83 19.18 55170.80 88888.00 2008-08-19 04:30:32.250 232 12758.90 19.20 55170.82 88888.00 2008-08-19 04:30:32.375 232 12758.92 19.30 55170.82 88888.00 2008-08-19 04:30:32.500 232 12758.88 19.30 55170.80 88888.00 2008-08-19 04:30:32.625 232 12758.85 19.25 55170.80 88888.00 2008-08-19 04:30:32.750 232 12758.80 19.18 55170.75 88888.00 2008-08-19 04:30:32.875 232 12758.75 19.15 55170.78 88888.00 2008-08-19 04:30:33.000 232 12758.75 19.18 55170.80 88888.00 2008-08-19 04:30:33.125 232 12758.70 19.18 55170.75 88888.00 2008-08-19 04:30:33.250 232 12758.73 19.18 55170.80 88888.00 2008-08-19 04:30:33.375 232 12758.80 19.18 55170.82 88888.00 2008-08-19 04:30:33.500 232 12758.80 19.15 55170.80 88888.00 2008-08-19 04:30:33.625 232 12758.80 19.12 55170.70 88888.00 2008-08-19 04:30:33.750 232 12758.88 19.15 55170.70 88888.00 2008-08-19 04:30:33.875 232 12758.90 19.18 55170.72 88888.00 2008-08-19 04:30:34.000 232 12758.83 19.07 55170.72 88888.00 2008-08-19 04:30:34.125 232 12758.75 19.07 55170.70 88888.00 2008-08-19 04:30:34.250 232 12758.80 19.07 55170.72 88888.00 2008-08-19 04:30:34.375 232 12758.90 19.15 55170.70 88888.00 2008-08-19 04:30:34.500 232 12758.92 19.15 55170.70 88888.00 2008-08-19 04:30:34.625 232 12758.90 19.10 55170.68 88888.00 2008-08-19 04:30:34.750 232 12758.85 19.10 55170.68 88888.00 2008-08-19 04:30:34.875 232 12758.83 19.05 55170.68 88888.00 2008-08-19 04:30:35.000 232 12758.90 19.10 55170.68 88888.00 2008-08-19 04:30:35.125 232 12758.98 19.12 55170.70 88888.00 2008-08-19 04:30:35.250 232 12758.98 19.10 55170.70 88888.00 2008-08-19 04:30:35.375 232 12758.92 19.10 55170.68 88888.00 2008-08-19 04:30:35.500 232 12758.90 19.10 55170.70 88888.00 2008-08-19 04:30:35.625 232 12758.85 19.12 55170.75 88888.00 2008-08-19 04:30:35.750 232 12758.85 19.07 55170.72 88888.00 2008-08-19 04:30:35.875 232 12758.85 19.07 55170.70 88888.00 2008-08-19 04:30:36.000 232 12758.85 19.05 55170.70 88888.00 2008-08-19 04:30:36.125 232 12758.75 19.02 55170.70 88888.00 2008-08-19 04:30:36.250 232 12758.73 19.02 55170.70 88888.00 2008-08-19 04:30:36.375 232 12758.80 19.05 55170.72 88888.00 2008-08-19 04:30:36.500 232 12758.80 19.05 55170.70 88888.00 2008-08-19 04:30:36.625 232 12758.83 19.00 55170.72 88888.00 2008-08-19 04:30:36.750 232 12758.83 19.00 55170.72 88888.00 2008-08-19 04:30:36.875 232 12758.90 19.05 55170.72 88888.00 2008-08-19 04:30:37.000 232 12758.88 19.07 55170.72 88888.00 2008-08-19 04:30:37.125 232 12758.90 19.07 55170.72 88888.00 2008-08-19 04:30:37.250 232 12758.88 19.02 55170.72 88888.00 2008-08-19 04:30:37.375 232 12758.88 18.98 55170.68 88888.00 2008-08-19 04:30:37.500 232 12758.90 18.95 55170.68 88888.00 2008-08-19 04:30:37.625 232 12758.85 18.98 55170.68 88888.00 2008-08-19 04:30:37.750 232 12758.90 19.02 55170.70 88888.00 2008-08-19 04:30:37.875 232 12758.92 19.02 55170.70 88888.00 2008-08-19 04:30:38.000 232 12758.90 19.02 55170.65 88888.00 2008-08-19 04:30:38.125 232 12758.85 19.00 55170.68 88888.00 2008-08-19 04:30:38.250 232 12758.92 19.00 55170.70 88888.00 2008-08-19 04:30:38.375 232 12758.95 19.00 55170.70 88888.00 2008-08-19 04:30:38.500 232 12759.00 18.98 55170.70 88888.00 2008-08-19 04:30:38.625 232 12758.98 18.95 55170.68 88888.00 2008-08-19 04:30:38.750 232 12758.95 18.95 55170.68 88888.00 2008-08-19 04:30:38.875 232 12758.92 18.95 55170.70 88888.00 2008-08-19 04:30:39.000 232 12758.90 18.90 55170.68 88888.00 2008-08-19 04:30:39.125 232 12758.92 18.93 55170.68 88888.00 2008-08-19 04:30:39.250 232 12758.90 18.95 55170.68 88888.00 2008-08-19 04:30:39.375 232 12758.85 18.93 55170.65 88888.00 2008-08-19 04:30:39.500 232 12758.88 18.98 55170.65 88888.00 2008-08-19 04:30:39.625 232 12758.95 18.98 55170.65 88888.00 2008-08-19 04:30:39.750 232 12758.95 18.90 55170.60 88888.00 2008-08-19 04:30:39.875 232 12759.00 18.88 55170.62 88888.00 2008-08-19 04:30:40.000 232 12758.98 18.90 55170.60 88888.00 2008-08-19 04:30:40.125 232 12759.02 18.90 55170.62 88888.00 2008-08-19 04:30:40.250 232 12758.98 18.88 55170.60 88888.00 2008-08-19 04:30:40.375 232 12758.98 18.88 55170.60 88888.00 2008-08-19 04:30:40.500 232 12758.98 18.88 55170.62 88888.00 2008-08-19 04:30:40.625 232 12758.95 18.95 55170.68 88888.00 2008-08-19 04:30:40.750 232 12758.92 18.90 55170.62 88888.00 2008-08-19 04:30:40.875 232 12758.90 18.82 55170.57 88888.00 2008-08-19 04:30:41.000 232 12759.00 18.85 55170.57 88888.00 2008-08-19 04:30:41.125 232 12759.02 18.88 55170.60 88888.00 2008-08-19 04:30:41.250 232 12758.92 18.80 55170.62 88888.00 2008-08-19 04:30:41.375 232 12758.95 18.77 55170.60 88888.00 2008-08-19 04:30:41.500 232 12758.92 18.77 55170.57 88888.00 2008-08-19 04:30:41.625 232 12759.00 18.77 55170.57 88888.00 2008-08-19 04:30:41.750 232 12759.00 18.77 55170.57 88888.00 2008-08-19 04:30:41.875 232 12759.08 18.77 55170.60 88888.00 2008-08-19 04:30:42.000 232 12759.08 18.77 55170.60 88888.00 2008-08-19 04:30:42.125 232 12759.12 18.80 55170.57 88888.00 2008-08-19 04:30:42.250 232 12759.15 18.77 55170.57 88888.00 2008-08-19 04:30:42.375 232 12759.15 18.80 55170.57 88888.00 2008-08-19 04:30:42.500 232 12759.12 18.77 55170.57 88888.00 2008-08-19 04:30:42.625 232 12759.08 18.75 55170.55 88888.00 2008-08-19 04:30:42.750 232 12759.08 18.77 55170.57 88888.00 2008-08-19 04:30:42.875 232 12759.10 18.77 55170.60 88888.00 2008-08-19 04:30:43.000 232 12759.12 18.73 55170.57 88888.00 2008-08-19 04:30:43.125 232 12759.08 18.68 55170.57 88888.00 2008-08-19 04:30:43.250 232 12759.02 18.68 55170.57 88888.00 2008-08-19 04:30:43.375 232 12759.05 18.68 55170.57 88888.00 2008-08-19 04:30:43.500 232 12759.08 18.75 55170.57 88888.00 2008-08-19 04:30:43.625 232 12759.08 18.70 55170.57 88888.00 2008-08-19 04:30:43.750 232 12759.08 18.65 55170.53 88888.00 2008-08-19 04:30:43.875 232 12759.08 18.65 55170.53 88888.00 2008-08-19 04:30:44.000 232 12759.02 18.65 55170.55 88888.00 2008-08-19 04:30:44.125 232 12759.02 18.65 55170.57 88888.00 2008-08-19 04:30:44.250 232 12759.02 18.60 55170.60 88888.00 2008-08-19 04:30:44.375 232 12759.05 18.62 55170.57 88888.00 2008-08-19 04:30:44.500 232 12759.00 18.62 55170.57 88888.00 2008-08-19 04:30:44.625 232 12758.95 18.62 55170.53 88888.00 2008-08-19 04:30:44.750 232 12758.92 18.50 55170.50 88888.00 2008-08-19 04:30:44.875 232 12758.90 18.50 55170.50 88888.00 2008-08-19 04:30:45.000 232 12758.98 18.57 55170.50 88888.00 2008-08-19 04:30:45.125 232 12759.02 18.60 55170.55 88888.00 2008-08-19 04:30:45.250 232 12759.05 18.52 55170.53 88888.00 2008-08-19 04:30:45.375 232 12759.08 18.55 55170.53 88888.00 2008-08-19 04:30:45.500 232 12758.98 18.52 55170.50 88888.00 2008-08-19 04:30:45.625 232 12759.00 18.48 55170.53 88888.00 2008-08-19 04:30:45.750 232 12759.08 18.52 55170.55 88888.00 2008-08-19 04:30:45.875 232 12759.05 18.48 55170.53 88888.00 2008-08-19 04:30:46.000 232 12759.05 18.48 55170.53 88888.00 2008-08-19 04:30:46.125 232 12759.05 18.48 55170.53 88888.00 2008-08-19 04:30:46.250 232 12759.08 18.50 55170.55 88888.00 2008-08-19 04:30:46.375 232 12759.05 18.52 55170.57 88888.00 2008-08-19 04:30:46.500 232 12759.05 18.48 55170.57 88888.00 2008-08-19 04:30:46.625 232 12759.08 18.48 55170.57 88888.00 2008-08-19 04:30:46.750 232 12759.08 18.48 55170.55 88888.00 2008-08-19 04:30:46.875 232 12759.02 18.48 55170.55 88888.00 2008-08-19 04:30:47.000 232 12759.10 18.40 55170.55 88888.00 2008-08-19 04:30:47.125 232 12759.08 18.40 55170.55 88888.00 2008-08-19 04:30:47.250 232 12759.00 18.40 55170.55 88888.00 2008-08-19 04:30:47.375 232 12759.10 18.48 55170.57 88888.00 2008-08-19 04:30:47.500 232 12759.20 18.50 55170.57 88888.00 2008-08-19 04:30:47.625 232 12759.17 18.43 55170.53 88888.00 2008-08-19 04:30:47.750 232 12759.15 18.40 55170.53 88888.00 2008-08-19 04:30:47.875 232 12759.05 18.35 55170.50 88888.00 2008-08-19 04:30:48.000 232 12758.98 18.32 55170.53 88888.00 2008-08-19 04:30:48.125 232 12759.02 18.35 55170.57 88888.00 2008-08-19 04:30:48.250 232 12759.08 18.38 55170.60 88888.00 2008-08-19 04:30:48.375 232 12759.12 18.35 55170.57 88888.00 2008-08-19 04:30:48.500 232 12759.17 18.38 55170.57 88888.00 2008-08-19 04:30:48.625 232 12759.17 18.35 55170.55 88888.00 2008-08-19 04:30:48.750 232 12759.12 18.32 55170.50 88888.00 2008-08-19 04:30:48.875 232 12759.10 18.30 55170.47 88888.00 2008-08-19 04:30:49.000 232 12759.10 18.32 55170.50 88888.00 2008-08-19 04:30:49.125 232 12759.10 18.38 55170.55 88888.00 2008-08-19 04:30:49.250 232 12759.08 18.32 55170.53 88888.00 2008-08-19 04:30:49.375 232 12759.10 18.27 55170.55 88888.00 2008-08-19 04:30:49.500 232 12759.12 18.30 55170.55 88888.00 2008-08-19 04:30:49.625 232 12759.17 18.35 55170.53 88888.00 2008-08-19 04:30:49.750 232 12759.12 18.32 55170.50 88888.00 2008-08-19 04:30:49.875 232 12759.08 18.30 55170.47 88888.00 2008-08-19 04:30:50.000 232 12759.10 18.23 55170.43 88888.00 2008-08-19 04:30:50.125 232 12759.12 18.20 55170.47 88888.00 2008-08-19 04:30:50.250 232 12759.17 18.23 55170.50 88888.00 2008-08-19 04:30:50.375 232 12759.17 18.23 55170.50 88888.00 2008-08-19 04:30:50.500 232 12759.15 18.20 55170.47 88888.00 2008-08-19 04:30:50.625 232 12759.12 18.18 55170.47 88888.00 2008-08-19 04:30:50.750 232 12759.10 18.15 55170.47 88888.00 2008-08-19 04:30:50.875 232 12759.02 18.15 55170.47 88888.00 2008-08-19 04:30:51.000 232 12759.10 18.18 55170.50 88888.00 2008-08-19 04:30:51.125 232 12759.15 18.20 55170.47 88888.00 2008-08-19 04:30:51.250 232 12759.15 18.15 55170.53 88888.00 2008-08-19 04:30:51.375 232 12759.20 18.12 55170.47 88888.00 2008-08-19 04:30:51.500 232 12759.23 18.15 55170.47 88888.00 2008-08-19 04:30:51.625 232 12759.23 18.15 55170.47 88888.00 2008-08-19 04:30:51.750 232 12759.20 18.12 55170.50 88888.00 2008-08-19 04:30:51.875 232 12759.25 18.18 55170.50 88888.00 2008-08-19 04:30:52.000 232 12759.25 18.23 55170.50 88888.00 2008-08-19 04:30:52.125 232 12759.25 18.20 55170.53 88888.00 2008-08-19 04:30:52.250 232 12759.20 18.15 55170.53 88888.00 2008-08-19 04:30:52.375 232 12759.15 18.12 55170.50 88888.00 2008-08-19 04:30:52.500 232 12759.10 18.12 55170.50 88888.00 2008-08-19 04:30:52.625 232 12759.12 18.07 55170.47 88888.00 2008-08-19 04:30:52.750 232 12759.17 18.10 55170.50 88888.00 2008-08-19 04:30:52.875 232 12759.20 18.10 55170.45 88888.00 2008-08-19 04:30:53.000 232 12759.20 18.10 55170.47 88888.00 2008-08-19 04:30:53.125 232 12759.25 18.07 55170.47 88888.00 2008-08-19 04:30:53.250 232 12759.17 18.05 55170.47 88888.00 2008-08-19 04:30:53.375 232 12759.23 18.07 55170.45 88888.00 2008-08-19 04:30:53.500 232 12759.20 18.00 55170.45 88888.00 2008-08-19 04:30:53.625 232 12759.17 18.00 55170.45 88888.00 2008-08-19 04:30:53.750 232 12759.20 18.10 55170.45 88888.00 2008-08-19 04:30:53.875 232 12759.25 18.05 55170.50 88888.00 2008-08-19 04:30:54.000 232 12759.23 18.02 55170.47 88888.00 2008-08-19 04:30:54.125 232 12759.20 18.00 55170.47 88888.00 2008-08-19 04:30:54.250 232 12759.20 18.02 55170.50 88888.00 2008-08-19 04:30:54.375 232 12759.23 18.02 55170.47 88888.00 2008-08-19 04:30:54.500 232 12759.17 18.00 55170.45 88888.00 2008-08-19 04:30:54.625 232 12759.20 18.00 55170.45 88888.00 2008-08-19 04:30:54.750 232 12759.17 17.90 55170.43 88888.00 2008-08-19 04:30:54.875 232 12759.12 17.90 55170.43 88888.00 2008-08-19 04:30:55.000 232 12759.15 17.93 55170.43 88888.00 2008-08-19 04:30:55.125 232 12759.20 17.93 55170.45 88888.00 2008-08-19 04:30:55.250 232 12759.17 17.95 55170.43 88888.00 2008-08-19 04:30:55.375 232 12759.23 17.95 55170.45 88888.00 2008-08-19 04:30:55.500 232 12759.20 18.00 55170.45 88888.00 2008-08-19 04:30:55.625 232 12759.20 18.00 55170.45 88888.00 2008-08-19 04:30:55.750 232 12759.15 17.93 55170.45 88888.00 2008-08-19 04:30:55.875 232 12759.12 17.88 55170.38 88888.00 2008-08-19 04:30:56.000 232 12759.15 17.85 55170.38 88888.00 2008-08-19 04:30:56.125 232 12759.17 17.93 55170.43 88888.00 2008-08-19 04:30:56.250 232 12759.20 17.93 55170.45 88888.00 2008-08-19 04:30:56.375 232 12759.17 17.93 55170.45 88888.00 2008-08-19 04:30:56.500 232 12759.12 17.98 55170.45 88888.00 2008-08-19 04:30:56.625 232 12759.15 17.98 55170.45 88888.00 2008-08-19 04:30:56.750 232 12759.15 17.93 55170.43 88888.00 2008-08-19 04:30:56.875 232 12759.15 17.93 55170.43 88888.00 2008-08-19 04:30:57.000 232 12759.15 17.93 55170.40 88888.00 2008-08-19 04:30:57.125 232 12759.15 17.88 55170.38 88888.00 2008-08-19 04:30:57.250 232 12759.10 17.85 55170.40 88888.00 2008-08-19 04:30:57.375 232 12759.12 17.82 55170.43 88888.00 2008-08-19 04:30:57.500 232 12759.12 17.80 55170.40 88888.00 2008-08-19 04:30:57.625 232 12759.17 17.88 55170.40 88888.00 2008-08-19 04:30:57.750 232 12759.17 17.85 55170.43 88888.00 2008-08-19 04:30:57.875 232 12759.15 17.85 55170.43 88888.00 2008-08-19 04:30:58.000 232 12759.17 17.85 55170.40 88888.00 2008-08-19 04:30:58.125 232 12759.20 17.88 55170.45 88888.00 2008-08-19 04:30:58.250 232 12759.20 17.80 55170.43 88888.00 2008-08-19 04:30:58.375 232 12759.17 17.75 55170.38 88888.00 2008-08-19 04:30:58.500 232 12759.17 17.80 55170.35 88888.00 2008-08-19 04:30:58.625 232 12759.20 17.80 55170.38 88888.00 2008-08-19 04:30:58.750 232 12759.17 17.77 55170.38 88888.00 2008-08-19 04:30:58.875 232 12759.12 17.73 55170.40 88888.00 2008-08-19 04:30:59.000 232 12759.12 17.77 55170.38 88888.00 2008-08-19 04:30:59.125 232 12759.17 17.82 55170.43 88888.00 2008-08-19 04:30:59.250 232 12759.15 17.77 55170.40 88888.00 2008-08-19 04:30:59.375 232 12759.17 17.80 55170.43 88888.00 2008-08-19 04:30:59.500 232 12759.15 17.80 55170.43 88888.00 2008-08-19 04:30:59.625 232 12759.12 17.82 55170.43 88888.00 2008-08-19 04:30:59.750 232 12759.15 17.82 55170.43 88888.00 2008-08-19 04:30:59.875 232 12759.12 17.75 55170.40 88888.00 2008-08-19 04:31:00.000 232 12759.12 17.77 55170.43 88888.00 2008-08-19 04:31:00.125 232 12759.10 17.77 55170.40 88888.00 2008-08-19 04:31:00.250 232 12759.05 17.73 55170.38 88888.00 2008-08-19 04:31:00.375 232 12759.10 17.75 55170.40 88888.00 2008-08-19 04:31:00.500 232 12759.15 17.73 55170.43 88888.00 2008-08-19 04:31:00.625 232 12759.10 17.73 55170.43 88888.00 2008-08-19 04:31:00.750 232 12759.12 17.75 55170.40 88888.00 2008-08-19 04:31:00.875 232 12759.15 17.73 55170.40 88888.00 2008-08-19 04:31:01.000 232 12759.10 17.73 55170.38 88888.00 2008-08-19 04:31:01.125 232 12759.02 17.75 55170.38 88888.00 2008-08-19 04:31:01.250 232 12759.00 17.70 55170.40 88888.00 2008-08-19 04:31:01.375 232 12759.05 17.70 55170.40 88888.00 2008-08-19 04:31:01.500 232 12759.08 17.73 55170.40 88888.00 2008-08-19 04:31:01.625 232 12759.12 17.73 55170.40 88888.00 2008-08-19 04:31:01.750 232 12759.10 17.70 55170.43 88888.00 2008-08-19 04:31:01.875 232 12759.05 17.70 55170.45 88888.00 2008-08-19 04:31:02.000 232 12759.02 17.65 55170.43 88888.00 2008-08-19 04:31:02.125 232 12759.12 17.73 55170.45 88888.00 2008-08-19 04:31:02.250 232 12759.15 17.73 55170.45 88888.00 2008-08-19 04:31:02.375 232 12759.10 17.73 55170.43 88888.00 2008-08-19 04:31:02.500 232 12759.05 17.70 55170.43 88888.00 2008-08-19 04:31:02.625 232 12759.05 17.73 55170.40 88888.00 2008-08-19 04:31:02.750 232 12759.05 17.70 55170.38 88888.00 2008-08-19 04:31:02.875 232 12759.05 17.68 55170.40 88888.00 2008-08-19 04:31:03.000 232 12759.08 17.70 55170.40 88888.00 2008-08-19 04:31:03.125 232 12759.08 17.65 55170.38 88888.00 2008-08-19 04:31:03.250 232 12759.05 17.62 55170.40 88888.00 2008-08-19 04:31:03.375 232 12759.12 17.65 55170.40 88888.00 2008-08-19 04:31:03.500 232 12759.08 17.65 55170.40 88888.00 2008-08-19 04:31:03.625 232 12759.02 17.68 55170.40 88888.00 2008-08-19 04:31:03.750 232 12759.05 17.68 55170.40 88888.00 2008-08-19 04:31:03.875 232 12759.17 17.75 55170.38 88888.00 2008-08-19 04:31:04.000 232 12759.20 17.70 55170.38 88888.00 2008-08-19 04:31:04.125 232 12759.17 17.65 55170.38 88888.00 2008-08-19 04:31:04.250 232 12759.12 17.68 55170.40 88888.00 2008-08-19 04:31:04.375 232 12759.10 17.70 55170.40 88888.00 2008-08-19 04:31:04.500 232 12759.10 17.62 55170.38 88888.00 2008-08-19 04:31:04.625 232 12759.12 17.65 55170.40 88888.00 2008-08-19 04:31:04.750 232 12759.08 17.70 55170.38 88888.00 2008-08-19 04:31:04.875 232 12759.02 17.68 55170.38 88888.00 2008-08-19 04:31:05.000 232 12759.00 17.70 55170.38 88888.00 2008-08-19 04:31:05.125 232 12759.02 17.73 55170.40 88888.00 2008-08-19 04:31:05.250 232 12759.05 17.70 55170.38 88888.00 2008-08-19 04:31:05.375 232 12759.05 17.65 55170.35 88888.00 2008-08-19 04:31:05.500 232 12759.02 17.62 55170.38 88888.00 2008-08-19 04:31:05.625 232 12758.98 17.65 55170.35 88888.00 2008-08-19 04:31:05.750 232 12758.92 17.70 55170.40 88888.00 2008-08-19 04:31:05.875 232 12758.98 17.70 55170.40 88888.00 2008-08-19 04:31:06.000 232 12759.00 17.65 55170.38 88888.00 2008-08-19 04:31:06.125 232 12758.88 17.62 55170.32 88888.00 2008-08-19 04:31:06.250 232 12758.88 17.65 55170.40 88888.00 2008-08-19 04:31:06.375 232 12759.00 17.75 55170.47 88888.00 2008-08-19 04:31:06.500 232 12759.02 17.80 55170.47 88888.00 2008-08-19 04:31:06.625 232 12758.95 17.68 55170.40 88888.00 2008-08-19 04:31:06.750 232 12758.85 17.65 55170.43 88888.00 2008-08-19 04:31:06.875 232 12758.90 17.68 55170.40 88888.00 2008-08-19 04:31:07.000 232 12758.98 17.70 55170.40 88888.00 2008-08-19 04:31:07.125 232 12759.00 17.70 55170.38 88888.00 2008-08-19 04:31:07.250 232 12758.98 17.68 55170.40 88888.00 2008-08-19 04:31:07.375 232 12758.88 17.68 55170.38 88888.00 2008-08-19 04:31:07.500 232 12758.83 17.60 55170.38 88888.00 2008-08-19 04:31:07.625 232 12758.85 17.57 55170.38 88888.00 2008-08-19 04:31:07.750 232 12758.85 17.68 55170.38 88888.00 2008-08-19 04:31:07.875 232 12758.88 17.75 55170.40 88888.00 2008-08-19 04:31:08.000 232 12758.90 17.73 55170.43 88888.00 2008-08-19 04:31:08.125 232 12758.80 17.65 55170.40 88888.00 2008-08-19 04:31:08.250 232 12758.83 17.68 55170.40 88888.00 2008-08-19 04:31:08.375 232 12758.90 17.73 55170.40 88888.00 2008-08-19 04:31:08.500 232 12758.90 17.73 55170.40 88888.00 2008-08-19 04:31:08.625 232 12758.85 17.73 55170.40 88888.00 2008-08-19 04:31:08.750 232 12758.80 17.70 55170.38 88888.00 2008-08-19 04:31:08.875 232 12758.77 17.68 55170.35 88888.00 2008-08-19 04:31:09.000 232 12758.85 17.70 55170.40 88888.00 2008-08-19 04:31:09.125 232 12758.85 17.75 55170.40 88888.00 2008-08-19 04:31:09.250 232 12758.83 17.73 55170.43 88888.00 2008-08-19 04:31:09.375 232 12758.77 17.70 55170.40 88888.00 2008-08-19 04:31:09.500 232 12758.75 17.68 55170.43 88888.00 2008-08-19 04:31:09.625 232 12758.80 17.68 55170.40 88888.00 2008-08-19 04:31:09.750 232 12758.77 17.65 55170.38 88888.00 2008-08-19 04:31:09.875 232 12758.73 17.68 55170.35 88888.00 2008-08-19 04:31:10.000 232 12758.73 17.70 55170.38 88888.00 2008-08-19 04:31:10.125 232 12758.75 17.73 55170.40 88888.00 2008-08-19 04:31:10.250 232 12758.77 17.73 55170.45 88888.00 2008-08-19 04:31:10.375 232 12758.80 17.68 55170.40 88888.00 2008-08-19 04:31:10.500 232 12758.70 17.62 55170.40 88888.00 2008-08-19 04:31:10.625 232 12758.75 17.65 55170.38 88888.00 2008-08-19 04:31:10.750 232 12758.80 17.75 55170.40 88888.00 2008-08-19 04:31:10.875 232 12758.73 17.75 55170.40 88888.00 2008-08-19 04:31:11.000 232 12758.65 17.70 55170.38 88888.00 2008-08-19 04:31:11.125 232 12758.65 17.65 55170.38 88888.00 2008-08-19 04:31:11.250 232 12758.73 17.70 55170.40 88888.00 2008-08-19 04:31:11.375 232 12758.75 17.75 55170.43 88888.00 2008-08-19 04:31:11.500 232 12758.73 17.75 55170.40 88888.00 2008-08-19 04:31:11.625 232 12758.73 17.75 55170.43 88888.00 2008-08-19 04:31:11.750 232 12758.70 17.75 55170.40 88888.00 2008-08-19 04:31:11.875 232 12758.62 17.70 55170.40 88888.00 2008-08-19 04:31:12.000 232 12758.65 17.73 55170.43 88888.00 2008-08-19 04:31:12.125 232 12758.65 17.75 55170.43 88888.00 2008-08-19 04:31:12.250 232 12758.62 17.75 55170.43 88888.00 2008-08-19 04:31:12.375 232 12758.60 17.70 55170.40 88888.00 2008-08-19 04:31:12.500 232 12758.65 17.75 55170.40 88888.00 2008-08-19 04:31:12.625 232 12758.70 17.73 55170.40 88888.00 2008-08-19 04:31:12.750 232 12758.67 17.68 55170.40 88888.00 2008-08-19 04:31:12.875 232 12758.70 17.68 55170.43 88888.00 2008-08-19 04:31:13.000 232 12758.70 17.73 55170.43 88888.00 2008-08-19 04:31:13.125 232 12758.65 17.73 55170.45 88888.00 2008-08-19 04:31:13.250 232 12758.60 17.65 55170.43 88888.00 2008-08-19 04:31:13.375 232 12758.60 17.62 55170.38 88888.00 2008-08-19 04:31:13.500 232 12758.60 17.65 55170.38 88888.00 2008-08-19 04:31:13.625 232 12758.62 17.68 55170.40 88888.00 2008-08-19 04:31:13.750 232 12758.65 17.73 55170.40 88888.00 2008-08-19 04:31:13.875 232 12758.62 17.73 55170.43 88888.00 2008-08-19 04:31:14.000 232 12758.60 17.68 55170.40 88888.00 2008-08-19 04:31:14.125 232 12758.60 17.65 55170.40 88888.00 2008-08-19 04:31:14.250 232 12758.58 17.65 55170.40 88888.00 2008-08-19 04:31:14.375 232 12758.58 17.65 55170.38 88888.00 2008-08-19 04:31:14.500 232 12758.62 17.65 55170.40 88888.00 2008-08-19 04:31:14.625 232 12758.62 17.65 55170.38 88888.00 2008-08-19 04:31:14.750 232 12758.60 17.62 55170.35 88888.00 2008-08-19 04:31:14.875 232 12758.55 17.65 55170.38 88888.00 2008-08-19 04:31:15.000 232 12758.55 17.65 55170.38 88888.00 2008-08-19 04:31:15.125 232 12758.58 17.70 55170.38 88888.00 2008-08-19 04:31:15.250 232 12758.55 17.68 55170.38 88888.00 2008-08-19 04:31:15.375 232 12758.58 17.65 55170.38 88888.00 2008-08-19 04:31:15.500 232 12758.62 17.68 55170.40 88888.00 2008-08-19 04:31:15.625 232 12758.65 17.68 55170.40 88888.00 2008-08-19 04:31:15.750 232 12758.70 17.70 55170.38 88888.00 2008-08-19 04:31:15.875 232 12758.67 17.68 55170.35 88888.00 2008-08-19 04:31:16.000 232 12758.75 17.75 55170.38 88888.00 2008-08-19 04:31:16.125 232 12758.75 17.82 55170.38 88888.00 2008-08-19 04:31:16.250 232 12758.65 17.77 55170.38 88888.00 2008-08-19 04:31:16.375 232 12758.70 17.77 55170.38 88888.00 2008-08-19 04:31:16.500 232 12758.73 17.73 55170.38 88888.00 2008-08-19 04:31:16.625 232 12758.70 17.68 55170.35 88888.00 2008-08-19 04:31:16.750 232 12758.70 17.68 55170.35 88888.00 2008-08-19 04:31:16.875 232 12758.67 17.73 55170.32 88888.00 2008-08-19 04:31:17.000 232 12758.67 17.73 55170.38 88888.00 2008-08-19 04:31:17.125 232 12758.70 17.73 55170.43 88888.00 2008-08-19 04:31:17.250 232 12758.67 17.70 55170.40 88888.00 2008-08-19 04:31:17.375 232 12758.65 17.70 55170.38 88888.00 2008-08-19 04:31:17.500 232 12758.58 17.65 55170.35 88888.00 2008-08-19 04:31:17.625 232 12758.52 17.62 55170.35 88888.00 2008-08-19 04:31:17.750 232 12758.65 17.68 55170.35 88888.00 2008-08-19 04:31:17.875 232 12758.70 17.68 55170.35 88888.00 2008-08-19 04:31:18.000 232 12758.73 17.68 55170.38 88888.00 2008-08-19 04:31:18.125 232 12758.75 17.68 55170.40 88888.00 2008-08-19 04:31:18.250 232 12758.70 17.62 55170.38 88888.00 2008-08-19 04:31:18.375 232 12758.75 17.70 55170.38 88888.00 2008-08-19 04:31:18.500 232 12758.75 17.65 55170.35 88888.00 2008-08-19 04:31:18.625 232 12758.70 17.68 55170.35 88888.00 2008-08-19 04:31:18.750 232 12758.73 17.70 55170.38 88888.00 2008-08-19 04:31:18.875 232 12758.80 17.75 55170.38 88888.00 2008-08-19 04:31:19.000 232 12758.80 17.75 55170.40 88888.00 2008-08-19 04:31:19.125 232 12758.77 17.75 55170.40 88888.00 2008-08-19 04:31:19.250 232 12758.75 17.65 55170.35 88888.00 2008-08-19 04:31:19.375 232 12758.73 17.57 55170.30 88888.00 2008-08-19 04:31:19.500 232 12758.73 17.62 55170.32 88888.00 2008-08-19 04:31:19.625 232 12758.75 17.62 55170.32 88888.00 2008-08-19 04:31:19.750 232 12758.73 17.65 55170.32 88888.00 2008-08-19 04:31:19.875 232 12758.73 17.65 55170.32 88888.00 2008-08-19 04:31:20.000 232 12758.73 17.62 55170.32 88888.00 2008-08-19 04:31:20.125 232 12758.75 17.68 55170.35 88888.00 2008-08-19 04:31:20.250 232 12758.75 17.68 55170.38 88888.00 2008-08-19 04:31:20.375 232 12758.83 17.68 55170.35 88888.00 2008-08-19 04:31:20.500 232 12758.77 17.65 55170.32 88888.00 2008-08-19 04:31:20.625 232 12758.73 17.62 55170.30 88888.00 2008-08-19 04:31:20.750 232 12758.73 17.62 55170.30 88888.00 2008-08-19 04:31:20.875 232 12758.73 17.57 55170.28 88888.00 2008-08-19 04:31:21.000 232 12758.77 17.57 55170.28 88888.00 2008-08-19 04:31:21.125 232 12758.83 17.65 55170.32 88888.00 2008-08-19 04:31:21.250 232 12758.75 17.62 55170.30 88888.00 2008-08-19 04:31:21.375 232 12758.75 17.57 55170.30 88888.00 2008-08-19 04:31:21.500 232 12758.77 17.55 55170.25 88888.00 2008-08-19 04:31:21.625 232 12758.75 17.55 55170.25 88888.00 2008-08-19 04:31:21.750 232 12758.65 17.50 55170.25 88888.00 2008-08-19 04:31:21.875 232 12758.67 17.52 55170.28 88888.00 2008-08-19 04:31:22.000 232 12758.73 17.52 55170.28 88888.00 2008-08-19 04:31:22.125 232 12758.80 17.52 55170.30 88888.00 2008-08-19 04:31:22.250 232 12758.83 17.50 55170.30 88888.00 2008-08-19 04:31:22.375 232 12758.73 17.50 55170.25 88888.00 2008-08-19 04:31:22.500 232 12758.70 17.50 55170.22 88888.00 2008-08-19 04:31:22.625 232 12758.73 17.50 55170.28 88888.00 2008-08-19 04:31:22.750 232 12758.65 17.48 55170.25 88888.00 2008-08-19 04:31:22.875 232 12758.65 17.55 55170.25 88888.00 2008-08-19 04:31:23.000 232 12758.67 17.52 55170.25 88888.00 2008-08-19 04:31:23.125 232 12758.62 17.43 55170.22 88888.00 2008-08-19 04:31:23.250 232 12758.60 17.40 55170.25 88888.00 2008-08-19 04:31:23.375 232 12758.62 17.43 55170.25 88888.00 2008-08-19 04:31:23.500 232 12758.65 17.40 55170.20 88888.00 2008-08-19 04:31:23.625 232 12758.75 17.40 55170.25 88888.00 2008-08-19 04:31:23.750 232 12758.75 17.43 55170.28 88888.00 2008-08-19 04:31:23.875 232 12758.75 17.45 55170.28 88888.00 2008-08-19 04:31:24.000 232 12758.70 17.43 55170.22 88888.00 2008-08-19 04:31:24.125 232 12758.65 17.35 55170.20 88888.00 2008-08-19 04:31:24.250 232 12758.67 17.38 55170.25 88888.00 2008-08-19 04:31:24.375 232 12758.77 17.40 55170.25 88888.00 2008-08-19 04:31:24.500 232 12758.80 17.38 55170.22 88888.00 2008-08-19 04:31:24.625 232 12758.77 17.32 55170.22 88888.00 2008-08-19 04:31:24.750 232 12758.77 17.25 55170.18 88888.00 2008-08-19 04:31:24.875 232 12758.83 17.27 55170.18 88888.00 2008-08-19 04:31:25.000 232 12758.85 17.25 55170.15 88888.00 2008-08-19 04:31:25.125 232 12758.83 17.27 55170.20 88888.00 2008-08-19 04:31:25.250 232 12758.83 17.20 55170.20 88888.00 2008-08-19 04:31:25.375 232 12758.83 17.27 55170.20 88888.00 2008-08-19 04:31:25.500 232 12758.88 17.30 55170.20 88888.00 2008-08-19 04:31:25.625 232 12758.92 17.30 55170.20 88888.00 2008-08-19 04:31:25.750 232 12758.92 17.27 55170.18 88888.00 2008-08-19 04:31:25.875 232 12758.95 17.32 55170.22 88888.00 2008-08-19 04:31:26.000 232 12759.02 17.32 55170.22 88888.00 2008-08-19 04:31:26.125 232 12759.00 17.27 55170.20 88888.00 2008-08-19 04:31:26.250 232 12758.95 17.20 55170.18 88888.00 2008-08-19 04:31:26.375 232 12758.90 17.18 55170.15 88888.00 2008-08-19 04:31:26.500 232 12758.90 17.20 55170.18 88888.00 2008-08-19 04:31:26.625 232 12758.92 17.20 55170.20 88888.00 2008-08-19 04:31:26.750 232 12758.85 17.20 55170.20 88888.00 2008-08-19 04:31:26.875 232 12758.80 17.20 55170.18 88888.00 2008-08-19 04:31:27.000 232 12758.88 17.20 55170.15 88888.00 2008-08-19 04:31:27.125 232 12758.95 17.25 55170.18 88888.00 2008-08-19 04:31:27.250 232 12758.90 17.18 55170.18 88888.00 2008-08-19 04:31:27.375 232 12758.92 17.12 55170.15 88888.00 2008-08-19 04:31:27.500 232 12758.95 17.12 55170.15 88888.00 2008-08-19 04:31:27.625 232 12758.95 17.05 55170.10 88888.00 2008-08-19 04:31:27.750 232 12758.95 17.07 55170.15 88888.00 2008-08-19 04:31:27.875 232 12759.02 17.10 55170.20 88888.00 2008-08-19 04:31:28.000 232 12758.98 17.07 55170.18 88888.00 2008-08-19 04:31:28.125 232 12758.98 17.10 55170.12 88888.00 2008-08-19 04:31:28.250 232 12758.98 17.10 55170.12 88888.00 2008-08-19 04:31:28.375 232 12759.00 17.10 55170.12 88888.00 2008-08-19 04:31:28.500 232 12759.05 17.05 55170.15 88888.00 2008-08-19 04:31:28.625 232 12759.05 17.05 55170.18 88888.00 2008-08-19 04:31:28.750 232 12759.02 17.05 55170.12 88888.00 2008-08-19 04:31:28.875 232 12759.10 17.07 55170.12 88888.00 2008-08-19 04:31:29.000 232 12759.12 17.07 55170.10 88888.00 2008-08-19 04:31:29.125 232 12759.05 17.00 55170.10 88888.00 2008-08-19 04:31:29.250 232 12759.08 16.95 55170.12 88888.00 2008-08-19 04:31:29.375 232 12759.12 16.95 55170.12 88888.00 2008-08-19 04:31:29.500 232 12759.08 16.93 55170.10 88888.00 2008-08-19 04:31:29.625 232 12758.95 16.90 55170.07 88888.00 2008-08-19 04:31:29.750 232 12759.02 16.88 55170.05 88888.00 2008-08-19 04:31:29.875 232 12759.15 16.90 55170.07 88888.00 2008-08-19 04:31:30.000 232 12759.17 16.88 55170.05 88888.00 2008-08-19 04:31:30.125 232 12759.15 16.90 55170.07 88888.00 2008-08-19 04:31:30.250 232 12759.10 16.93 55170.07 88888.00 2008-08-19 04:31:30.375 232 12759.05 16.90 55170.07 88888.00 2008-08-19 04:31:30.500 232 12759.00 16.90 55170.05 88888.00 2008-08-19 04:31:30.625 232 12758.98 16.82 55170.05 88888.00 2008-08-19 04:31:30.750 232 12759.02 16.82 55170.05 88888.00 2008-08-19 04:31:30.875 232 12759.00 16.80 55170.03 88888.00 2008-08-19 04:31:31.000 232 12759.05 16.77 55170.03 88888.00 2008-08-19 04:31:31.125 232 12759.08 16.80 55170.03 88888.00 2008-08-19 04:31:31.250 232 12759.05 16.80 55170.03 88888.00 2008-08-19 04:31:31.375 232 12759.02 16.77 55170.00 88888.00 2008-08-19 04:31:31.500 232 12758.98 16.80 55170.05 88888.00 2008-08-19 04:31:31.625 232 12759.05 16.82 55170.10 88888.00 2008-08-19 04:31:31.750 232 12759.02 16.77 55170.05 88888.00 2008-08-19 04:31:31.875 232 12759.00 16.75 55170.03 88888.00 2008-08-19 04:31:32.000 232 12758.98 16.73 55170.00 88888.00 2008-08-19 04:31:32.125 232 12759.02 16.75 55170.00 88888.00 2008-08-19 04:31:32.250 232 12759.05 16.75 55170.03 88888.00 2008-08-19 04:31:32.375 232 12759.08 16.77 55170.05 88888.00 2008-08-19 04:31:32.500 232 12759.08 16.75 55170.05 88888.00 2008-08-19 04:31:32.625 232 12759.12 16.73 55170.00 88888.00 2008-08-19 04:31:32.750 232 12759.12 16.73 55170.00 88888.00 2008-08-19 04:31:32.875 232 12759.10 16.70 55170.00 88888.00 2008-08-19 04:31:33.000 232 12759.12 16.62 55169.97 88888.00 2008-08-19 04:31:33.125 232 12759.15 16.60 55170.00 88888.00 2008-08-19 04:31:33.250 232 12759.10 16.60 55170.00 88888.00 2008-08-19 04:31:33.375 232 12759.15 16.57 55169.95 88888.00 2008-08-19 04:31:33.500 232 12759.20 16.60 55169.95 88888.00 2008-08-19 04:31:33.625 232 12759.20 16.62 55169.93 88888.00 2008-08-19 04:31:33.750 232 12759.15 16.62 55169.95 88888.00 2008-08-19 04:31:33.875 232 12759.17 16.62 55169.97 88888.00 2008-08-19 04:31:34.000 232 12759.20 16.65 55169.97 88888.00 2008-08-19 04:31:34.125 232 12759.25 16.62 55169.97 88888.00 2008-08-19 04:31:34.250 232 12759.17 16.52 55169.97 88888.00 2008-08-19 04:31:34.375 232 12759.12 16.60 55169.97 88888.00 2008-08-19 04:31:34.500 232 12759.12 16.60 55170.00 88888.00 2008-08-19 04:31:34.625 232 12759.12 16.55 55169.95 88888.00 2008-08-19 04:31:34.750 232 12759.15 16.55 55169.93 88888.00 2008-08-19 04:31:34.875 232 12759.17 16.52 55169.93 88888.00 2008-08-19 04:31:35.000 232 12759.20 16.55 55169.95 88888.00 2008-08-19 04:31:35.125 232 12759.20 16.45 55169.97 88888.00 2008-08-19 04:31:35.250 232 12759.12 16.40 55169.95 88888.00 2008-08-19 04:31:35.375 232 12759.12 16.45 55169.95 88888.00 2008-08-19 04:31:35.500 232 12759.08 16.45 55169.95 88888.00 2008-08-19 04:31:35.625 232 12759.12 16.45 55169.97 88888.00 2008-08-19 04:31:35.750 232 12759.17 16.50 55169.97 88888.00 2008-08-19 04:31:35.875 232 12759.10 16.45 55169.97 88888.00 2008-08-19 04:31:36.000 232 12759.08 16.43 55169.95 88888.00 2008-08-19 04:31:36.125 232 12759.12 16.43 55169.93 88888.00 2008-08-19 04:31:36.250 232 12759.15 16.40 55169.95 88888.00 2008-08-19 04:31:36.375 232 12759.20 16.40 55169.93 88888.00 2008-08-19 04:31:36.500 232 12759.20 16.43 55169.97 88888.00 2008-08-19 04:31:36.625 232 12759.10 16.40 55169.97 88888.00 2008-08-19 04:31:36.750 232 12759.10 16.40 55169.97 88888.00 2008-08-19 04:31:36.875 232 12759.12 16.45 55169.93 88888.00 2008-08-19 04:31:37.000 232 12759.15 16.45 55169.93 88888.00 2008-08-19 04:31:37.125 232 12759.12 16.43 55169.90 88888.00 2008-08-19 04:31:37.250 232 12759.05 16.32 55169.93 88888.00 2008-08-19 04:31:37.375 232 12759.08 16.38 55169.93 88888.00 2008-08-19 04:31:37.500 232 12759.10 16.45 55169.95 88888.00 2008-08-19 04:31:37.625 232 12759.10 16.43 55169.97 88888.00 2008-08-19 04:31:37.750 232 12759.08 16.35 55169.95 88888.00 2008-08-19 04:31:37.875 232 12759.17 16.32 55169.95 88888.00 2008-08-19 04:31:38.000 232 12759.23 16.32 55169.90 88888.00 2008-08-19 04:31:38.125 232 12759.20 16.35 55169.93 88888.00 2008-08-19 04:31:38.250 232 12759.17 16.35 55169.95 88888.00 2008-08-19 04:31:38.375 232 12759.17 16.38 55169.95 88888.00 2008-08-19 04:31:38.500 232 12759.17 16.30 55169.93 88888.00 2008-08-19 04:31:38.625 232 12759.15 16.25 55169.93 88888.00 2008-08-19 04:31:38.750 232 12759.15 16.30 55169.93 88888.00 2008-08-19 04:31:38.875 232 12759.12 16.35 55169.93 88888.00 2008-08-19 04:31:39.000 232 12759.12 16.35 55169.93 88888.00 2008-08-19 04:31:39.125 232 12759.12 16.25 55169.90 88888.00 2008-08-19 04:31:39.250 232 12759.15 16.30 55169.93 88888.00 2008-08-19 04:31:39.375 232 12759.17 16.32 55169.93 88888.00 2008-08-19 04:31:39.500 232 12759.12 16.32 55169.90 88888.00 2008-08-19 04:31:39.625 232 12759.15 16.30 55169.90 88888.00 2008-08-19 04:31:39.750 232 12759.17 16.30 55169.93 88888.00 2008-08-19 04:31:39.875 232 12759.10 16.27 55169.90 88888.00 2008-08-19 04:31:40.000 232 12759.08 16.23 55169.85 88888.00 2008-08-19 04:31:40.125 232 12759.12 16.25 55169.85 88888.00 2008-08-19 04:31:40.250 232 12759.15 16.27 55169.88 88888.00 2008-08-19 04:31:40.375 232 12759.17 16.23 55169.88 88888.00 2008-08-19 04:31:40.500 232 12759.12 16.18 55169.90 88888.00 2008-08-19 04:31:40.625 232 12759.12 16.25 55169.93 88888.00 2008-08-19 04:31:40.750 232 12759.15 16.25 55169.93 88888.00 2008-08-19 04:31:40.875 232 12759.15 16.23 55169.88 88888.00 2008-08-19 04:31:41.000 232 12759.20 16.23 55169.90 88888.00 2008-08-19 04:31:41.125 232 12759.12 16.23 55169.90 88888.00 2008-08-19 04:31:41.250 232 12759.08 16.20 55169.90 88888.00 2008-08-19 04:31:41.375 232 12759.15 16.23 55169.90 88888.00 2008-08-19 04:31:41.500 232 12759.15 16.25 55169.90 88888.00 2008-08-19 04:31:41.625 232 12759.15 16.25 55169.85 88888.00 2008-08-19 04:31:41.750 232 12759.12 16.23 55169.88 88888.00 2008-08-19 04:31:41.875 232 12759.20 16.23 55169.88 88888.00 2008-08-19 04:31:42.000 232 12759.23 16.23 55169.90 88888.00 2008-08-19 04:31:42.125 232 12759.12 16.23 55169.93 88888.00 2008-08-19 04:31:42.250 232 12759.17 16.20 55169.93 88888.00 2008-08-19 04:31:42.375 232 12759.17 16.20 55169.90 88888.00 2008-08-19 04:31:42.500 232 12759.10 16.18 55169.90 88888.00 2008-08-19 04:31:42.625 232 12759.12 16.23 55169.90 88888.00 2008-08-19 04:31:42.750 232 12759.17 16.25 55169.90 88888.00 2008-08-19 04:31:42.875 232 12759.17 16.27 55169.93 88888.00 2008-08-19 04:31:43.000 232 12759.17 16.25 55169.93 88888.00 2008-08-19 04:31:43.125 232 12759.12 16.25 55169.95 88888.00 2008-08-19 04:31:43.250 232 12759.08 16.23 55169.95 88888.00 2008-08-19 04:31:43.375 232 12759.17 16.25 55169.95 88888.00 2008-08-19 04:31:43.500 232 12759.15 16.23 55169.90 88888.00 2008-08-19 04:31:43.625 232 12759.12 16.18 55169.90 88888.00 2008-08-19 04:31:43.750 232 12759.10 16.18 55169.88 88888.00 2008-08-19 04:31:43.875 232 12759.00 16.15 55169.85 88888.00 2008-08-19 04:31:44.000 232 12759.00 16.18 55169.88 88888.00 2008-08-19 04:31:44.125 232 12758.98 16.18 55169.88 88888.00 2008-08-19 04:31:44.250 232 12758.92 16.15 55169.90 88888.00 2008-08-19 04:31:44.375 232 12758.95 16.18 55169.90 88888.00 2008-08-19 04:31:44.500 232 12758.95 16.18 55169.90 88888.00 2008-08-19 04:31:44.625 232 12759.00 16.23 55169.95 88888.00 2008-08-19 04:31:44.750 232 12758.98 16.20 55169.95 88888.00 2008-08-19 04:31:44.875 232 12758.98 16.18 55169.95 88888.00 2008-08-19 04:31:45.000 232 12759.00 16.23 55169.95 88888.00 2008-08-19 04:31:45.125 232 12759.00 16.20 55169.93 88888.00 2008-08-19 04:31:45.250 232 12759.05 16.20 55169.93 88888.00 2008-08-19 04:31:45.375 232 12759.05 16.18 55169.97 88888.00 2008-08-19 04:31:45.500 232 12758.95 16.15 55169.95 88888.00 2008-08-19 04:31:45.625 232 12758.92 16.10 55169.90 88888.00 2008-08-19 04:31:45.750 232 12758.95 16.12 55169.93 88888.00 2008-08-19 04:31:45.875 232 12759.02 16.20 55169.97 88888.00 2008-08-19 04:31:46.000 232 12759.00 16.23 55169.97 88888.00 2008-08-19 04:31:46.125 232 12758.92 16.20 55169.95 88888.00 2008-08-19 04:31:46.250 232 12758.98 16.25 55169.97 88888.00 2008-08-19 04:31:46.375 232 12759.02 16.25 55170.00 88888.00 2008-08-19 04:31:46.500 232 12758.95 16.27 55170.03 88888.00 2008-08-19 04:31:46.625 232 12758.92 16.25 55170.03 88888.00 2008-08-19 04:31:46.750 232 12758.90 16.18 55169.95 88888.00 2008-08-19 04:31:46.875 232 12758.88 16.15 55169.93 88888.00 2008-08-19 04:31:47.000 232 12758.90 16.18 55169.93 88888.00 2008-08-19 04:31:47.125 232 12758.90 16.15 55169.95 88888.00 2008-08-19 04:31:47.250 232 12758.90 16.12 55170.00 88888.00 2008-08-19 04:31:47.375 232 12758.90 16.12 55169.97 88888.00 2008-08-19 04:31:47.500 232 12758.83 16.15 55169.90 88888.00 2008-08-19 04:31:47.625 232 12758.88 16.18 55169.93 88888.00 2008-08-19 04:31:47.750 232 12758.85 16.15 55169.95 88888.00 2008-08-19 04:31:47.875 232 12758.80 16.15 55169.95 88888.00 2008-08-19 04:31:48.000 232 12758.80 16.10 55169.90 88888.00 2008-08-19 04:31:48.125 232 12758.77 16.10 55169.90 88888.00 2008-08-19 04:31:48.250 232 12758.77 16.12 55169.93 88888.00 2008-08-19 04:31:48.375 232 12758.75 16.15 55169.95 88888.00 2008-08-19 04:31:48.500 232 12758.77 16.15 55169.95 88888.00 2008-08-19 04:31:48.625 232 12758.92 16.23 55169.95 88888.00 2008-08-19 04:31:48.750 232 12758.90 16.23 55169.97 88888.00 2008-08-19 04:31:48.875 232 12758.83 16.23 55170.00 88888.00 2008-08-19 04:31:49.000 232 12758.77 16.18 55169.97 88888.00 2008-08-19 04:31:49.125 232 12758.75 16.12 55169.97 88888.00 2008-08-19 04:31:49.250 232 12758.75 16.07 55169.97 88888.00 2008-08-19 04:31:49.375 232 12758.77 16.18 55170.00 88888.00 2008-08-19 04:31:49.500 232 12758.75 16.18 55169.97 88888.00 2008-08-19 04:31:49.625 232 12758.75 16.15 55169.97 88888.00 2008-08-19 04:31:49.750 232 12758.75 16.18 55169.95 88888.00 2008-08-19 04:31:49.875 232 12758.67 16.12 55169.95 88888.00 2008-08-19 04:31:50.000 232 12758.62 16.10 55169.97 88888.00 2008-08-19 04:31:50.125 232 12758.58 16.12 55169.97 88888.00 2008-08-19 04:31:50.250 232 12758.58 16.12 55170.00 88888.00 2008-08-19 04:31:50.375 232 12758.58 16.10 55169.95 88888.00 2008-08-19 04:31:50.500 232 12758.60 16.12 55169.95 88888.00 2008-08-19 04:31:50.625 232 12758.67 16.10 55169.97 88888.00 2008-08-19 04:31:50.750 232 12758.67 16.12 55170.00 88888.00 2008-08-19 04:31:50.875 232 12758.58 16.10 55170.00 88888.00 2008-08-19 04:31:51.000 232 12758.55 16.15 55170.00 88888.00 2008-08-19 04:31:51.125 232 12758.62 16.23 55170.05 88888.00 2008-08-19 04:31:51.250 232 12758.67 16.18 55170.03 88888.00 2008-08-19 04:31:51.375 232 12758.67 16.20 55170.00 88888.00 2008-08-19 04:31:51.500 232 12758.60 16.18 55169.97 88888.00 2008-08-19 04:31:51.625 232 12758.52 16.07 55170.00 88888.00 2008-08-19 04:31:51.750 232 12758.58 16.12 55170.00 88888.00 2008-08-19 04:31:51.875 232 12758.58 16.20 55170.03 88888.00 2008-08-19 04:31:52.000 232 12758.67 16.20 55170.03 88888.00 2008-08-19 04:31:52.125 232 12758.67 16.20 55170.03 88888.00 2008-08-19 04:31:52.250 232 12758.60 16.18 55170.00 88888.00 2008-08-19 04:31:52.375 232 12758.58 16.18 55170.00 88888.00 2008-08-19 04:31:52.500 232 12758.58 16.23 55170.00 88888.00 2008-08-19 04:31:52.625 232 12758.62 16.23 55170.03 88888.00 2008-08-19 04:31:52.750 232 12758.52 16.18 55170.00 88888.00 2008-08-19 04:31:52.875 232 12758.48 16.18 55170.00 88888.00 2008-08-19 04:31:53.000 232 12758.48 16.18 55169.97 88888.00 2008-08-19 04:31:53.125 232 12758.48 16.23 55169.97 88888.00 2008-08-19 04:31:53.250 232 12758.48 16.25 55169.97 88888.00 2008-08-19 04:31:53.375 232 12758.52 16.23 55169.97 88888.00 2008-08-19 04:31:53.500 232 12758.48 16.20 55170.00 88888.00 2008-08-19 04:31:53.625 232 12758.40 16.18 55170.00 88888.00 2008-08-19 04:31:53.750 232 12758.40 16.18 55170.00 88888.00 2008-08-19 04:31:53.875 232 12758.40 16.18 55170.00 88888.00 2008-08-19 04:31:54.000 232 12758.42 16.18 55170.00 88888.00 2008-08-19 04:31:54.125 232 12758.42 16.23 55170.07 88888.00 2008-08-19 04:31:54.250 232 12758.40 16.23 55170.07 88888.00 2008-08-19 04:31:54.375 232 12758.45 16.23 55170.05 88888.00 2008-08-19 04:31:54.500 232 12758.50 16.20 55170.05 88888.00 2008-08-19 04:31:54.625 232 12758.50 16.25 55170.05 88888.00 2008-08-19 04:31:54.750 232 12758.50 16.30 55170.05 88888.00 2008-08-19 04:31:54.875 232 12758.45 16.25 55170.03 88888.00 2008-08-19 04:31:55.000 232 12758.40 16.23 55170.03 88888.00 2008-08-19 04:31:55.125 232 12758.33 16.20 55170.00 88888.00 2008-08-19 04:31:55.250 232 12758.25 16.15 55169.97 88888.00 2008-08-19 04:31:55.375 232 12758.35 16.20 55170.00 88888.00 2008-08-19 04:31:55.500 232 12758.35 16.23 55170.03 88888.00 2008-08-19 04:31:55.625 232 12758.30 16.20 55170.03 88888.00 2008-08-19 04:31:55.750 232 12758.30 16.12 55169.97 88888.00 2008-08-19 04:31:55.875 232 12758.33 16.18 55169.97 88888.00 2008-08-19 04:31:56.000 232 12758.35 16.23 55170.03 88888.00 2008-08-19 04:31:56.125 232 12758.35 16.23 55170.03 88888.00 2008-08-19 04:31:56.250 232 12758.25 16.15 55169.97 88888.00 2008-08-19 04:31:56.375 232 12758.20 16.12 55170.00 88888.00 2008-08-19 04:31:56.500 232 12758.20 16.18 55170.03 88888.00 2008-08-19 04:31:56.625 232 12758.15 16.27 55170.03 88888.00 2008-08-19 04:31:56.750 232 12758.12 16.23 55170.03 88888.00 2008-08-19 04:31:56.875 232 12758.12 16.23 55170.03 88888.00 2008-08-19 04:31:57.000 232 12758.15 16.23 55170.05 88888.00 2008-08-19 04:31:57.125 232 12758.12 16.20 55170.05 88888.00 2008-08-19 04:31:57.250 232 12758.12 16.20 55170.03 88888.00 2008-08-19 04:31:57.375 232 12758.17 16.15 55170.00 88888.00 2008-08-19 04:31:57.500 232 12758.23 16.12 55170.03 88888.00 2008-08-19 04:31:57.625 232 12758.27 16.15 55170.03 88888.00 2008-08-19 04:31:57.750 232 12758.23 16.20 55170.07 88888.00 2008-08-19 04:31:57.875 232 12758.20 16.20 55170.05 88888.00 2008-08-19 04:31:58.000 232 12758.15 16.20 55170.03 88888.00 2008-08-19 04:31:58.125 232 12758.10 16.20 55170.05 88888.00 2008-08-19 04:31:58.250 232 12758.12 16.27 55170.10 88888.00 2008-08-19 04:31:58.375 232 12758.15 16.27 55170.07 88888.00 2008-08-19 04:31:58.500 232 12758.10 16.18 55170.03 88888.00 2008-08-19 04:31:58.625 232 12758.08 16.18 55170.03 88888.00 2008-08-19 04:31:58.750 232 12758.15 16.23 55170.05 88888.00 2008-08-19 04:31:58.875 232 12758.15 16.20 55170.03 88888.00 2008-08-19 04:31:59.000 232 12758.08 16.15 55169.97 88888.00 2008-08-19 04:31:59.125 232 12758.08 16.20 55170.03 88888.00 2008-08-19 04:31:59.250 232 12758.12 16.23 55170.05 88888.00 2008-08-19 04:31:59.375 232 12758.20 16.25 55170.07 88888.00 2008-08-19 04:31:59.500 232 12758.12 16.18 55170.03 88888.00 2008-08-19 04:31:59.625 232 12758.02 16.10 55170.03 88888.00 2008-08-19 04:31:59.750 232 12758.00 16.15 55170.00 88888.00 2008-08-19 04:31:59.875 232 12758.02 16.23 55170.00 88888.00 2008-08-19 04:32:00.000 232 12758.05 16.18 55170.00 88888.00 2008-08-19 04:32:00.125 232 12758.05 16.15 55169.97 88888.00 2008-08-19 04:32:00.250 232 12757.98 16.20 55169.97 88888.00 2008-08-19 04:32:00.375 232 12758.00 16.23 55170.00 88888.00 2008-08-19 04:32:00.500 232 12758.00 16.20 55169.97 88888.00 2008-08-19 04:32:00.625 232 12758.05 16.25 55170.03 88888.00 2008-08-19 04:32:00.750 232 12758.00 16.18 55170.03 88888.00 2008-08-19 04:32:00.875 232 12757.95 16.18 55170.03 88888.00 2008-08-19 04:32:01.000 232 12757.92 16.12 55170.00 88888.00 2008-08-19 04:32:01.125 232 12757.92 16.12 55170.00 88888.00 2008-08-19 04:32:01.250 232 12757.90 16.15 55169.97 88888.00 2008-08-19 04:32:01.375 232 12757.83 16.15 55169.97 88888.00 2008-08-19 04:32:01.500 232 12757.83 16.12 55170.00 88888.00 2008-08-19 04:32:01.625 232 12757.83 16.12 55169.97 88888.00 2008-08-19 04:32:01.750 232 12757.90 16.07 55170.00 88888.00 2008-08-19 04:32:01.875 232 12758.02 16.20 55170.05 88888.00 2008-08-19 04:32:02.000 232 12758.00 16.20 55170.03 88888.00 2008-08-19 04:32:02.125 232 12757.95 16.18 55170.03 88888.00 2008-08-19 04:32:02.250 232 12757.90 16.15 55170.03 88888.00 2008-08-19 04:32:02.375 232 12757.90 16.15 55170.05 88888.00 2008-08-19 04:32:02.500 232 12757.90 16.12 55170.00 88888.00 2008-08-19 04:32:02.625 232 12757.83 16.12 55170.00 88888.00 2008-08-19 04:32:02.750 232 12757.75 16.12 55170.00 88888.00 2008-08-19 04:32:02.875 232 12757.80 16.15 55169.95 88888.00 2008-08-19 04:32:03.000 232 12757.85 16.12 55169.97 88888.00 2008-08-19 04:32:03.125 232 12757.85 16.10 55170.00 88888.00 2008-08-19 04:32:03.250 232 12757.85 16.18 55170.00 88888.00 2008-08-19 04:32:03.375 232 12757.83 16.15 55170.00 88888.00 2008-08-19 04:32:03.500 232 12757.75 16.12 55169.97 88888.00 2008-08-19 04:32:03.625 232 12757.73 16.07 55169.97 88888.00 2008-08-19 04:32:03.750 232 12757.67 16.12 55170.00 88888.00 2008-08-19 04:32:03.875 232 12757.75 16.18 55170.05 88888.00 2008-08-19 04:32:04.000 232 12757.80 16.15 55170.00 88888.00 2008-08-19 04:32:04.125 232 12757.75 16.07 55169.97 88888.00 2008-08-19 04:32:04.250 232 12757.70 16.10 55169.97 88888.00 2008-08-19 04:32:04.375 232 12757.67 16.07 55169.95 88888.00 2008-08-19 04:32:04.500 232 12757.67 16.07 55169.95 88888.00 2008-08-19 04:32:04.625 232 12757.73 16.10 55169.95 88888.00 2008-08-19 04:32:04.750 232 12757.70 16.10 55169.97 88888.00 2008-08-19 04:32:04.875 232 12757.67 16.10 55170.00 88888.00 2008-08-19 04:32:05.000 232 12757.65 16.10 55170.00 88888.00 2008-08-19 04:32:05.125 232 12757.65 16.07 55169.95 88888.00 2008-08-19 04:32:05.250 232 12757.62 16.07 55169.97 88888.00 2008-08-19 04:32:05.375 232 12757.67 16.07 55169.97 88888.00 2008-08-19 04:32:05.500 232 12757.70 16.07 55170.00 88888.00 2008-08-19 04:32:05.625 232 12757.70 16.07 55169.97 88888.00 2008-08-19 04:32:05.750 232 12757.73 16.07 55170.00 88888.00 2008-08-19 04:32:05.875 232 12757.70 16.10 55169.97 88888.00 2008-08-19 04:32:06.000 232 12757.70 16.10 55169.97 88888.00 2008-08-19 04:32:06.125 232 12757.67 16.05 55169.97 88888.00 2008-08-19 04:32:06.250 232 12757.55 15.97 55169.95 88888.00 2008-08-19 04:32:06.375 232 12757.52 15.95 55169.93 88888.00 2008-08-19 04:32:06.500 232 12757.55 16.00 55169.95 88888.00 2008-08-19 04:32:06.625 232 12757.58 16.02 55169.93 88888.00 2008-08-19 04:32:06.750 232 12757.58 16.00 55169.90 88888.00 2008-08-19 04:32:06.875 232 12757.60 16.02 55169.90 88888.00 2008-08-19 04:32:07.000 232 12757.62 16.05 55169.93 88888.00 2008-08-19 04:32:07.125 232 12757.60 16.02 55169.93 88888.00 2008-08-19 04:32:07.250 232 12757.58 15.97 55169.93 88888.00 2008-08-19 04:32:07.375 232 12757.62 16.00 55169.95 88888.00 2008-08-19 04:32:07.500 232 12757.60 16.02 55169.95 88888.00 2008-08-19 04:32:07.625 232 12757.58 16.02 55169.95 88888.00 2008-08-19 04:32:07.750 232 12757.50 16.02 55169.88 88888.00 2008-08-19 04:32:07.875 232 12757.50 16.00 55169.88 88888.00 2008-08-19 04:32:08.000 232 12757.52 16.00 55169.88 88888.00 2008-08-19 04:32:08.125 232 12757.52 16.00 55169.90 88888.00 2008-08-19 04:32:08.250 232 12757.45 15.97 55169.90 88888.00 2008-08-19 04:32:08.375 232 12757.50 16.00 55169.90 88888.00 2008-08-19 04:32:08.500 232 12757.55 16.05 55169.93 88888.00 2008-08-19 04:32:08.625 232 12757.60 16.07 55169.93 88888.00 2008-08-19 04:32:08.750 232 12757.50 15.97 55169.90 88888.00 2008-08-19 04:32:08.875 232 12757.50 15.93 55169.90 88888.00 2008-08-19 04:32:09.000 232 12757.48 15.95 55169.90 88888.00 2008-08-19 04:32:09.125 232 12757.45 15.97 55169.93 88888.00 2008-08-19 04:32:09.250 232 12757.45 15.97 55169.95 88888.00 2008-08-19 04:32:09.375 232 12757.48 16.00 55169.95 88888.00 2008-08-19 04:32:09.500 232 12757.45 16.02 55169.95 88888.00 2008-08-19 04:32:09.625 232 12757.42 15.95 55169.95 88888.00 2008-08-19 04:32:09.750 232 12757.48 15.95 55169.97 88888.00 2008-08-19 04:32:09.875 232 12757.45 15.97 55169.97 88888.00 2008-08-19 04:32:10.000 232 12757.33 15.97 55169.93 88888.00 2008-08-19 04:32:10.125 232 12757.33 15.90 55169.90 88888.00 2008-08-19 04:32:10.250 232 12757.30 15.97 55169.88 88888.00 2008-08-19 04:32:10.375 232 12757.33 15.95 55169.88 88888.00 2008-08-19 04:32:10.500 232 12757.42 15.95 55169.88 88888.00 2008-08-19 04:32:10.625 232 12757.45 15.95 55169.88 88888.00 2008-08-19 04:32:10.750 232 12757.38 15.93 55169.90 88888.00 2008-08-19 04:32:10.875 232 12757.33 15.93 55169.88 88888.00 2008-08-19 04:32:11.000 232 12757.38 15.95 55169.85 88888.00 2008-08-19 04:32:11.125 232 12757.33 15.90 55169.85 88888.00 2008-08-19 04:32:11.250 232 12757.23 15.85 55169.88 88888.00 2008-08-19 04:32:11.375 232 12757.17 15.88 55169.88 88888.00 2008-08-19 04:32:11.500 232 12757.17 15.90 55169.85 88888.00 2008-08-19 04:32:11.625 232 12757.20 15.93 55169.85 88888.00 2008-08-19 04:32:11.750 232 12757.25 15.97 55169.88 88888.00 2008-08-19 04:32:11.875 232 12757.25 15.88 55169.85 88888.00 2008-08-19 04:32:12.000 232 12757.20 15.85 55169.82 88888.00 2008-08-19 04:32:12.125 232 12757.20 15.88 55169.85 88888.00 2008-08-19 04:32:12.250 232 12757.15 15.80 55169.88 88888.00 2008-08-19 04:32:12.375 232 12757.23 15.78 55169.82 88888.00 2008-08-19 04:32:12.500 232 12757.23 15.82 55169.85 88888.00 2008-08-19 04:32:12.625 232 12757.17 15.93 55169.85 88888.00 2008-08-19 04:32:12.750 232 12757.17 15.90 55169.90 88888.00 2008-08-19 04:32:12.875 232 12757.10 15.85 55169.88 88888.00 2008-08-19 04:32:13.000 232 12757.08 15.82 55169.85 88888.00 2008-08-19 04:32:13.125 232 12757.05 15.85 55169.85 88888.00 2008-08-19 04:32:13.250 232 12757.05 15.85 55169.82 88888.00 2008-08-19 04:32:13.375 232 12757.08 15.85 55169.80 88888.00 2008-08-19 04:32:13.500 232 12757.08 15.80 55169.80 88888.00 2008-08-19 04:32:13.625 232 12757.05 15.80 55169.80 88888.00 2008-08-19 04:32:13.750 232 12757.05 15.75 55169.82 88888.00 2008-08-19 04:32:13.875 232 12757.10 15.68 55169.80 88888.00 2008-08-19 04:32:14.000 232 12757.08 15.68 55169.78 88888.00 2008-08-19 04:32:14.125 232 12757.05 15.72 55169.80 88888.00 2008-08-19 04:32:14.250 232 12757.02 15.75 55169.82 88888.00 2008-08-19 04:32:14.375 232 12757.12 15.78 55169.82 88888.00 2008-08-19 04:32:14.500 232 12757.12 15.80 55169.82 88888.00 2008-08-19 04:32:14.625 232 12757.08 15.75 55169.80 88888.00 2008-08-19 04:32:14.750 232 12756.98 15.72 55169.78 88888.00 2008-08-19 04:32:14.875 232 12756.95 15.72 55169.78 88888.00 2008-08-19 04:32:15.000 232 12756.98 15.78 55169.72 88888.00 2008-08-19 04:32:15.125 232 12756.95 15.72 55169.75 88888.00 2008-08-19 04:32:15.250 232 12757.00 15.72 55169.75 88888.00 2008-08-19 04:32:15.375 232 12757.02 15.72 55169.75 88888.00 2008-08-19 04:32:15.500 232 12757.00 15.75 55169.82 88888.00 2008-08-19 04:32:15.625 232 12756.98 15.78 55169.78 88888.00 2008-08-19 04:32:15.750 232 12756.92 15.72 55169.80 88888.00 2008-08-19 04:32:15.875 232 12756.92 15.70 55169.80 88888.00 2008-08-19 04:32:16.000 232 12756.92 15.70 55169.78 88888.00 2008-08-19 04:32:16.125 232 12756.85 15.65 55169.75 88888.00 2008-08-19 04:32:16.250 232 12756.85 15.65 55169.80 88888.00 2008-08-19 04:32:16.375 232 12756.88 15.68 55169.78 88888.00 2008-08-19 04:32:16.500 232 12756.85 15.65 55169.75 88888.00 2008-08-19 04:32:16.625 232 12756.85 15.62 55169.72 88888.00 2008-08-19 04:32:16.750 232 12756.88 15.60 55169.72 88888.00 2008-08-19 04:32:16.875 232 12756.85 15.65 55169.72 88888.00 2008-08-19 04:32:17.000 232 12756.83 15.62 55169.68 88888.00 2008-08-19 04:32:17.125 232 12756.90 15.65 55169.70 88888.00 2008-08-19 04:32:17.250 232 12756.80 15.65 55169.70 88888.00 2008-08-19 04:32:17.375 232 12756.75 15.60 55169.65 88888.00 2008-08-19 04:32:17.500 232 12756.75 15.60 55169.68 88888.00 2008-08-19 04:32:17.625 232 12756.75 15.65 55169.68 88888.00 2008-08-19 04:32:17.750 232 12756.70 15.62 55169.70 88888.00 2008-08-19 04:32:17.875 232 12756.73 15.62 55169.72 88888.00 2008-08-19 04:32:18.000 232 12756.80 15.70 55169.75 88888.00 2008-08-19 04:32:18.125 232 12756.75 15.65 55169.72 88888.00 2008-08-19 04:32:18.250 232 12756.73 15.60 55169.70 88888.00 2008-08-19 04:32:18.375 232 12756.77 15.68 55169.70 88888.00 2008-08-19 04:32:18.500 232 12756.73 15.68 55169.72 88888.00 2008-08-19 04:32:18.625 232 12756.75 15.65 55169.70 88888.00 2008-08-19 04:32:18.750 232 12756.65 15.60 55169.68 88888.00 2008-08-19 04:32:18.875 232 12756.65 15.62 55169.68 88888.00 2008-08-19 04:32:19.000 232 12756.67 15.65 55169.68 88888.00 2008-08-19 04:32:19.125 232 12756.65 15.65 55169.68 88888.00 2008-08-19 04:32:19.250 232 12756.62 15.62 55169.70 88888.00 2008-08-19 04:32:19.375 232 12756.62 15.60 55169.68 88888.00 2008-08-19 04:32:19.500 232 12756.52 15.57 55169.68 88888.00 2008-08-19 04:32:19.625 232 12756.50 15.57 55169.65 88888.00 2008-08-19 04:32:19.750 232 12756.48 15.60 55169.62 88888.00 2008-08-19 04:32:19.875 232 12756.50 15.68 55169.65 88888.00 2008-08-19 04:32:20.000 232 12756.48 15.68 55169.68 88888.00 2008-08-19 04:32:20.125 232 12756.48 15.65 55169.68 88888.00 2008-08-19 04:32:20.250 232 12756.45 15.60 55169.65 88888.00 2008-08-19 04:32:20.375 232 12756.40 15.55 55169.60 88888.00 2008-08-19 04:32:20.500 232 12756.38 15.53 55169.60 88888.00 2008-08-19 04:32:20.625 232 12756.38 15.53 55169.65 88888.00 2008-08-19 04:32:20.750 232 12756.40 15.53 55169.65 88888.00 2008-08-19 04:32:20.875 232 12756.33 15.55 55169.65 88888.00 2008-08-19 04:32:21.000 232 12756.35 15.60 55169.68 88888.00 2008-08-19 04:32:21.125 232 12756.35 15.55 55169.65 88888.00 2008-08-19 04:32:21.250 232 12756.35 15.47 55169.65 88888.00 2008-08-19 04:32:21.375 232 12756.38 15.55 55169.68 88888.00 2008-08-19 04:32:21.500 232 12756.30 15.57 55169.65 88888.00 2008-08-19 04:32:21.625 232 12756.25 15.53 55169.65 88888.00 2008-08-19 04:32:21.750 232 12756.33 15.55 55169.65 88888.00 2008-08-19 04:32:21.875 232 12756.33 15.60 55169.65 88888.00 2008-08-19 04:32:22.000 232 12756.30 15.62 55169.65 88888.00 2008-08-19 04:32:22.125 232 12756.23 15.55 55169.65 88888.00 2008-08-19 04:32:22.250 232 12756.15 15.50 55169.62 88888.00 2008-08-19 04:32:22.375 232 12756.20 15.55 55169.62 88888.00 2008-08-19 04:32:22.500 232 12756.17 15.55 55169.62 88888.00 2008-08-19 04:32:22.625 232 12756.15 15.57 55169.68 88888.00 2008-08-19 04:32:22.750 232 12756.15 15.53 55169.65 88888.00 2008-08-19 04:32:22.875 232 12756.10 15.47 55169.62 88888.00 2008-08-19 04:32:23.000 232 12756.08 15.55 55169.60 88888.00 2008-08-19 04:32:23.125 232 12756.17 15.62 55169.62 88888.00 2008-08-19 04:32:23.250 232 12756.17 15.60 55169.65 88888.00 2008-08-19 04:32:23.375 232 12756.23 15.65 55169.65 88888.00 2008-08-19 04:32:23.500 232 12756.17 15.62 55169.62 88888.00 2008-08-19 04:32:23.625 232 12756.12 15.65 55169.65 88888.00 2008-08-19 04:32:23.750 232 12756.15 15.70 55169.62 88888.00 2008-08-19 04:32:23.875 232 12756.05 15.65 55169.60 88888.00 2008-08-19 04:32:24.000 232 12756.05 15.65 55169.62 88888.00 2008-08-19 04:32:24.125 232 12756.05 15.62 55169.62 88888.00 2008-08-19 04:32:24.250 232 12756.00 15.57 55169.60 88888.00 2008-08-19 04:32:24.375 232 12756.05 15.60 55169.57 88888.00 2008-08-19 04:32:24.500 232 12756.02 15.60 55169.57 88888.00 2008-08-19 04:32:24.625 232 12756.05 15.60 55169.60 88888.00 2008-08-19 04:32:24.750 232 12756.05 15.62 55169.62 88888.00 2008-08-19 04:32:24.875 232 12756.00 15.65 55169.62 88888.00 2008-08-19 04:32:25.000 232 12755.92 15.57 55169.60 88888.00 2008-08-19 04:32:25.125 232 12755.88 15.57 55169.57 88888.00 2008-08-19 04:32:25.250 232 12755.88 15.60 55169.62 88888.00 2008-08-19 04:32:25.375 232 12755.88 15.60 55169.60 88888.00 2008-08-19 04:32:25.500 232 12755.83 15.55 55169.60 88888.00 2008-08-19 04:32:25.625 232 12755.85 15.55 55169.57 88888.00 2008-08-19 04:32:25.750 232 12755.88 15.62 55169.60 88888.00 2008-08-19 04:32:25.875 232 12755.77 15.62 55169.62 88888.00 2008-08-19 04:32:26.000 232 12755.77 15.65 55169.65 88888.00 2008-08-19 04:32:26.125 232 12755.85 15.70 55169.68 88888.00 2008-08-19 04:32:26.250 232 12755.80 15.60 55169.62 88888.00 2008-08-19 04:32:26.375 232 12755.83 15.57 55169.60 88888.00 2008-08-19 04:32:26.500 232 12755.83 15.55 55169.57 88888.00 2008-08-19 04:32:26.625 232 12755.77 15.57 55169.55 88888.00 2008-08-19 04:32:26.750 232 12755.83 15.55 55169.57 88888.00 2008-08-19 04:32:26.875 232 12755.83 15.57 55169.57 88888.00 2008-08-19 04:32:27.000 232 12755.75 15.57 55169.60 88888.00 2008-08-19 04:32:27.125 232 12755.73 15.57 55169.57 88888.00 2008-08-19 04:32:27.250 232 12755.77 15.62 55169.60 88888.00 2008-08-19 04:32:27.375 232 12755.80 15.60 55169.60 88888.00 2008-08-19 04:32:27.500 232 12755.80 15.60 55169.57 88888.00 2008-08-19 04:32:27.625 232 12755.70 15.60 55169.57 88888.00 2008-08-19 04:32:27.750 232 12755.70 15.70 55169.60 88888.00 2008-08-19 04:32:27.875 232 12755.67 15.75 55169.57 88888.00 2008-08-19 04:32:28.000 232 12755.60 15.68 55169.55 88888.00 2008-08-19 04:32:28.125 232 12755.52 15.57 55169.55 88888.00 2008-08-19 04:32:28.250 232 12755.58 15.62 55169.57 88888.00 2008-08-19 04:32:28.375 232 12755.62 15.68 55169.60 88888.00 2008-08-19 04:32:28.500 232 12755.58 15.65 55169.60 88888.00 2008-08-19 04:32:28.625 232 12755.55 15.65 55169.60 88888.00 2008-08-19 04:32:28.750 232 12755.65 15.72 55169.60 88888.00 2008-08-19 04:32:28.875 232 12755.62 15.65 55169.57 88888.00 2008-08-19 04:32:29.000 232 12755.52 15.62 55169.53 88888.00 2008-08-19 04:32:29.125 232 12755.45 15.60 55169.53 88888.00 2008-08-19 04:32:29.250 232 12755.45 15.65 55169.55 88888.00 2008-08-19 04:32:29.375 232 12755.50 15.62 55169.53 88888.00 2008-08-19 04:32:29.500 232 12755.52 15.65 55169.53 88888.00 2008-08-19 04:32:29.625 232 12755.50 15.62 55169.53 88888.00 2008-08-19 04:32:29.750 232 12755.45 15.60 55169.50 88888.00 2008-08-19 04:32:29.875 232 12755.42 15.60 55169.55 88888.00 2008-08-19 04:32:30.000 232 12755.45 15.65 55169.53 88888.00 2008-08-19 04:32:30.125 232 12755.45 15.65 55169.53 88888.00 2008-08-19 04:32:30.250 232 12755.40 15.65 55169.53 88888.00 2008-08-19 04:32:30.375 232 12755.40 15.65 55169.55 88888.00 2008-08-19 04:32:30.500 232 12755.40 15.62 55169.55 88888.00 2008-08-19 04:32:30.625 232 12755.38 15.60 55169.53 88888.00 2008-08-19 04:32:30.750 232 12755.42 15.70 55169.55 88888.00 2008-08-19 04:32:30.875 232 12755.30 15.68 55169.57 88888.00 2008-08-19 04:32:31.000 232 12755.30 15.65 55169.55 88888.00 2008-08-19 04:32:31.125 232 12755.27 15.62 55169.55 88888.00 2008-08-19 04:32:31.250 232 12755.23 15.65 55169.55 88888.00 2008-08-19 04:32:31.375 232 12755.27 15.65 55169.55 88888.00 2008-08-19 04:32:31.500 232 12755.27 15.62 55169.55 88888.00 2008-08-19 04:32:31.625 232 12755.20 15.65 55169.55 88888.00 2008-08-19 04:32:31.750 232 12755.15 15.65 55169.55 88888.00 2008-08-19 04:32:31.875 232 12755.20 15.70 55169.60 88888.00 2008-08-19 04:32:32.000 232 12755.20 15.72 55169.57 88888.00 2008-08-19 04:32:32.125 232 12755.17 15.70 55169.57 88888.00 2008-08-19 04:32:32.250 232 12755.12 15.65 55169.53 88888.00 2008-08-19 04:32:32.375 232 12755.12 15.65 55169.55 88888.00 2008-08-19 04:32:32.500 232 12755.08 15.70 55169.55 88888.00 2008-08-19 04:32:32.625 232 12755.00 15.65 55169.53 88888.00 2008-08-19 04:32:32.750 232 12754.98 15.62 55169.53 88888.00 2008-08-19 04:32:32.875 232 12755.00 15.65 55169.55 88888.00 2008-08-19 04:32:33.000 232 12755.02 15.68 55169.53 88888.00 2008-08-19 04:32:33.125 232 12755.08 15.75 55169.57 88888.00 2008-08-19 04:32:33.250 232 12755.08 15.75 55169.57 88888.00 2008-08-19 04:32:33.375 232 12755.08 15.70 55169.57 88888.00 2008-08-19 04:32:33.500 232 12755.02 15.60 55169.50 88888.00 2008-08-19 04:32:33.625 232 12755.00 15.62 55169.53 88888.00 2008-08-19 04:32:33.750 232 12755.00 15.65 55169.55 88888.00 2008-08-19 04:32:33.875 232 12754.95 15.60 55169.55 88888.00 2008-08-19 04:32:34.000 232 12754.92 15.62 55169.50 88888.00 2008-08-19 04:32:34.125 232 12754.95 15.65 55169.57 88888.00 2008-08-19 04:32:34.250 232 12754.98 15.68 55169.60 88888.00 2008-08-19 04:32:34.375 232 12755.00 15.70 55169.62 88888.00 2008-08-19 04:32:34.500 232 12754.98 15.72 55169.57 88888.00 2008-08-19 04:32:34.625 232 12754.95 15.68 55169.57 88888.00 2008-08-19 04:32:34.750 232 12754.92 15.65 55169.55 88888.00 2008-08-19 04:32:34.875 232 12754.92 15.68 55169.53 88888.00 2008-08-19 04:32:35.000 232 12754.90 15.60 55169.50 88888.00 2008-08-19 04:32:35.125 232 12754.88 15.62 55169.50 88888.00 2008-08-19 04:32:35.250 232 12754.80 15.60 55169.50 88888.00 2008-08-19 04:32:35.375 232 12754.77 15.60 55169.53 88888.00 2008-08-19 04:32:35.500 232 12754.73 15.57 55169.53 88888.00 2008-08-19 04:32:35.625 232 12754.70 15.62 55169.53 88888.00 2008-08-19 04:32:35.750 232 12754.70 15.65 55169.50 88888.00 2008-08-19 04:32:35.875 232 12754.65 15.60 55169.45 88888.00 2008-08-19 04:32:36.000 232 12754.75 15.62 55169.45 88888.00 2008-08-19 04:32:36.125 232 12754.83 15.70 55169.50 88888.00 2008-08-19 04:32:36.250 232 12754.75 15.68 55169.53 88888.00 2008-08-19 04:32:36.375 232 12754.70 15.68 55169.50 88888.00 2008-08-19 04:32:36.500 232 12754.65 15.65 55169.50 88888.00 2008-08-19 04:32:36.625 232 12754.62 15.65 55169.50 88888.00 2008-08-19 04:32:36.750 232 12754.62 15.72 55169.53 88888.00 2008-08-19 04:32:36.875 232 12754.60 15.78 55169.53 88888.00 2008-08-19 04:32:37.000 232 12754.60 15.70 55169.47 88888.00 2008-08-19 04:32:37.125 232 12754.58 15.65 55169.47 88888.00 2008-08-19 04:32:37.250 232 12754.58 15.65 55169.50 88888.00 2008-08-19 04:32:37.375 232 12754.60 15.68 55169.50 88888.00 2008-08-19 04:32:37.500 232 12754.52 15.60 55169.47 88888.00 2008-08-19 04:32:37.625 232 12754.55 15.60 55169.45 88888.00 2008-08-19 04:32:37.750 232 12754.52 15.68 55169.45 88888.00 2008-08-19 04:32:37.875 232 12754.48 15.68 55169.50 88888.00 2008-08-19 04:32:38.000 232 12754.48 15.65 55169.47 88888.00 2008-08-19 04:32:38.125 232 12754.42 15.57 55169.47 88888.00 2008-08-19 04:32:38.250 232 12754.45 15.62 55169.50 88888.00 2008-08-19 04:32:38.375 232 12754.50 15.68 55169.50 88888.00 2008-08-19 04:32:38.500 232 12754.48 15.62 55169.45 88888.00 2008-08-19 04:32:38.625 232 12754.42 15.60 55169.43 88888.00 2008-08-19 04:32:38.750 232 12754.42 15.60 55169.47 88888.00 2008-08-19 04:32:38.875 232 12754.42 15.65 55169.53 88888.00 2008-08-19 04:32:39.000 232 12754.40 15.68 55169.53 88888.00 2008-08-19 04:32:39.125 232 12754.35 15.62 55169.47 88888.00 2008-08-19 04:32:39.250 232 12754.35 15.60 55169.45 88888.00 2008-08-19 04:32:39.375 232 12754.38 15.65 55169.47 88888.00 2008-08-19 04:32:39.500 232 12754.38 15.68 55169.47 88888.00 2008-08-19 04:32:39.625 232 12754.33 15.65 55169.47 88888.00 2008-08-19 04:32:39.750 232 12754.27 15.62 55169.43 88888.00 2008-08-19 04:32:39.875 232 12754.25 15.62 55169.43 88888.00 2008-08-19 04:32:40.000 232 12754.30 15.65 55169.47 88888.00 2008-08-19 04:32:40.125 232 12754.30 15.65 55169.50 88888.00 2008-08-19 04:32:40.250 232 12754.20 15.57 55169.50 88888.00 2008-08-19 04:32:40.375 232 12754.27 15.62 55169.50 88888.00 2008-08-19 04:32:40.500 232 12754.27 15.70 55169.50 88888.00 2008-08-19 04:32:40.625 232 12754.15 15.60 55169.43 88888.00 2008-08-19 04:32:40.750 232 12754.15 15.60 55169.45 88888.00 2008-08-19 04:32:40.875 232 12754.20 15.60 55169.43 88888.00 2008-08-19 04:32:41.000 232 12754.15 15.60 55169.43 88888.00 2008-08-19 04:32:41.125 232 12754.23 15.62 55169.45 88888.00 2008-08-19 04:32:41.250 232 12754.15 15.60 55169.45 88888.00 2008-08-19 04:32:41.375 232 12754.12 15.65 55169.45 88888.00 2008-08-19 04:32:41.500 232 12754.15 15.62 55169.47 88888.00 2008-08-19 04:32:41.625 232 12754.15 15.65 55169.47 88888.00 2008-08-19 04:32:41.750 232 12754.12 15.72 55169.47 88888.00 2008-08-19 04:32:41.875 232 12754.15 15.72 55169.47 88888.00 2008-08-19 04:32:42.000 232 12754.25 15.65 55169.45 88888.00 2008-08-19 04:32:42.125 232 12754.20 15.60 55169.40 88888.00 2008-08-19 04:32:42.250 232 12754.10 15.60 55169.45 88888.00 2008-08-19 04:32:42.375 232 12754.17 15.70 55169.47 88888.00 2008-08-19 04:32:42.500 232 12754.17 15.70 55169.43 88888.00 2008-08-19 04:32:42.625 232 12754.17 15.68 55169.40 88888.00 2008-08-19 04:32:42.750 232 12754.17 15.68 55169.43 88888.00 2008-08-19 04:32:42.875 232 12754.12 15.70 55169.43 88888.00 2008-08-19 04:32:43.000 232 12754.10 15.70 55169.40 88888.00 2008-08-19 04:32:43.125 232 12754.10 15.65 55169.40 88888.00 2008-08-19 04:32:43.250 232 12754.05 15.65 55169.45 88888.00 2008-08-19 04:32:43.375 232 12754.05 15.65 55169.43 88888.00 2008-08-19 04:32:43.500 232 12754.02 15.68 55169.43 88888.00 2008-08-19 04:32:43.625 232 12754.05 15.68 55169.43 88888.00 2008-08-19 04:32:43.750 232 12754.02 15.72 55169.45 88888.00 2008-08-19 04:32:43.875 232 12754.05 15.80 55169.45 88888.00 2008-08-19 04:32:44.000 232 12754.00 15.78 55169.45 88888.00 2008-08-19 04:32:44.125 232 12753.98 15.75 55169.43 88888.00 2008-08-19 04:32:44.250 232 12753.90 15.70 55169.43 88888.00 2008-08-19 04:32:44.375 232 12753.90 15.70 55169.43 88888.00 2008-08-19 04:32:44.500 232 12753.85 15.70 55169.45 88888.00 2008-08-19 04:32:44.625 232 12753.88 15.82 55169.47 88888.00 2008-08-19 04:32:44.750 232 12753.88 15.85 55169.47 88888.00 2008-08-19 04:32:44.875 232 12753.88 15.80 55169.43 88888.00 2008-08-19 04:32:45.000 232 12753.83 15.70 55169.43 88888.00 2008-08-19 04:32:45.125 232 12753.77 15.68 55169.43 88888.00 2008-08-19 04:32:45.250 232 12753.80 15.70 55169.43 88888.00 2008-08-19 04:32:45.375 232 12753.85 15.78 55169.43 88888.00 2008-08-19 04:32:45.500 232 12753.90 15.80 55169.45 88888.00 2008-08-19 04:32:45.625 232 12753.92 15.80 55169.45 88888.00 2008-08-19 04:32:45.750 232 12753.90 15.80 55169.43 88888.00 2008-08-19 04:32:45.875 232 12753.85 15.85 55169.43 88888.00 2008-08-19 04:32:46.000 232 12753.83 15.85 55169.45 88888.00 2008-08-19 04:32:46.125 232 12753.75 15.80 55169.43 88888.00 2008-08-19 04:32:46.250 232 12753.77 15.80 55169.43 88888.00 2008-08-19 04:32:46.375 232 12753.85 15.82 55169.40 88888.00 2008-08-19 04:32:46.500 232 12753.80 15.85 55169.43 88888.00 2008-08-19 04:32:46.625 232 12753.77 15.82 55169.45 88888.00 2008-08-19 04:32:46.750 232 12753.75 15.80 55169.47 88888.00 2008-08-19 04:32:46.875 232 12753.75 15.85 55169.50 88888.00 2008-08-19 04:32:47.000 232 12753.73 15.90 55169.50 88888.00 2008-08-19 04:32:47.125 232 12753.62 15.90 55169.47 88888.00 2008-08-19 04:32:47.250 232 12753.62 15.85 55169.50 88888.00 2008-08-19 04:32:47.375 232 12753.70 15.85 55169.50 88888.00 2008-08-19 04:32:47.500 232 12753.70 15.90 55169.47 88888.00 2008-08-19 04:32:47.625 232 12753.70 15.93 55169.45 88888.00 2008-08-19 04:32:47.750 232 12753.70 15.95 55169.45 88888.00 2008-08-19 04:32:47.875 232 12753.67 15.93 55169.47 88888.00 2008-08-19 04:32:48.000 232 12753.65 15.93 55169.45 88888.00 2008-08-19 04:32:48.125 232 12753.65 15.93 55169.43 88888.00 2008-08-19 04:32:48.250 232 12753.65 15.97 55169.45 88888.00 2008-08-19 04:32:48.375 232 12753.65 15.90 55169.45 88888.00 2008-08-19 04:32:48.500 232 12753.60 15.85 55169.43 88888.00 2008-08-19 04:32:48.625 232 12753.60 15.93 55169.40 88888.00 2008-08-19 04:32:48.750 232 12753.58 15.97 55169.43 88888.00 2008-08-19 04:32:48.875 232 12753.62 15.97 55169.45 88888.00 2008-08-19 04:32:49.000 232 12753.62 15.95 55169.45 88888.00 2008-08-19 04:32:49.125 232 12753.62 16.00 55169.47 88888.00 2008-08-19 04:32:49.250 232 12753.60 16.02 55169.47 88888.00 2008-08-19 04:32:49.375 232 12753.62 16.00 55169.50 88888.00 2008-08-19 04:32:49.500 232 12753.58 16.02 55169.47 88888.00 2008-08-19 04:32:49.625 232 12753.60 16.00 55169.45 88888.00 2008-08-19 04:32:49.750 232 12753.58 16.05 55169.45 88888.00 2008-08-19 04:32:49.875 232 12753.52 16.05 55169.47 88888.00 2008-08-19 04:32:50.000 232 12753.50 16.05 55169.43 88888.00 2008-08-19 04:32:50.125 232 12753.52 16.10 55169.45 88888.00 2008-08-19 04:32:50.250 232 12753.52 16.15 55169.47 88888.00 2008-08-19 04:32:50.375 232 12753.48 16.10 55169.45 88888.00 2008-08-19 04:32:50.500 232 12753.40 16.10 55169.43 88888.00 2008-08-19 04:32:50.625 232 12753.38 16.12 55169.43 88888.00 2008-08-19 04:32:50.750 232 12753.42 16.18 55169.45 88888.00 2008-08-19 04:32:50.875 232 12753.50 16.20 55169.47 88888.00 2008-08-19 04:32:51.000 232 12753.48 16.10 55169.43 88888.00 2008-08-19 04:32:51.125 232 12753.48 16.10 55169.45 88888.00 2008-08-19 04:32:51.250 232 12753.55 16.20 55169.47 88888.00 2008-08-19 04:32:51.375 232 12753.55 16.25 55169.50 88888.00 2008-08-19 04:32:51.500 232 12753.55 16.25 55169.45 88888.00 2008-08-19 04:32:51.625 232 12753.52 16.18 55169.43 88888.00 2008-08-19 04:32:51.750 232 12753.52 16.18 55169.43 88888.00 2008-08-19 04:32:51.875 232 12753.42 16.20 55169.40 88888.00 2008-08-19 04:32:52.000 232 12753.48 16.27 55169.40 88888.00 2008-08-19 04:32:52.125 232 12753.52 16.35 55169.45 88888.00 2008-08-19 04:32:52.250 232 12753.42 16.25 55169.43 88888.00 2008-08-19 04:32:52.375 232 12753.42 16.27 55169.43 88888.00 2008-08-19 04:32:52.500 232 12753.40 16.27 55169.43 88888.00 2008-08-19 04:32:52.625 232 12753.48 16.32 55169.43 88888.00 2008-08-19 04:32:52.750 232 12753.50 16.32 55169.43 88888.00 2008-08-19 04:32:52.875 232 12753.45 16.35 55169.40 88888.00 2008-08-19 04:32:53.000 232 12753.42 16.38 55169.40 88888.00 2008-08-19 04:32:53.125 232 12753.40 16.40 55169.43 88888.00 2008-08-19 04:32:53.250 232 12753.35 16.35 55169.40 88888.00 2008-08-19 04:32:53.375 232 12753.30 16.38 55169.40 88888.00 2008-08-19 04:32:53.500 232 12753.27 16.35 55169.43 88888.00 2008-08-19 04:32:53.625 232 12753.35 16.45 55169.45 88888.00 2008-08-19 04:32:53.750 232 12753.38 16.55 55169.50 88888.00 2008-08-19 04:32:53.875 232 12753.40 16.50 55169.47 88888.00 2008-08-19 04:32:54.000 232 12753.42 16.48 55169.43 88888.00 2008-08-19 04:32:54.125 232 12753.38 16.45 55169.45 88888.00 2008-08-19 04:32:54.250 232 12753.35 16.48 55169.45 88888.00 2008-08-19 04:32:54.375 232 12753.42 16.52 55169.45 88888.00 2008-08-19 04:32:54.500 232 12753.40 16.55 55169.45 88888.00 2008-08-19 04:32:54.625 232 12753.38 16.57 55169.45 88888.00 2008-08-19 04:32:54.750 232 12753.42 16.65 55169.50 88888.00 2008-08-19 04:32:54.875 232 12753.50 16.68 55169.50 88888.00 2008-08-19 04:32:55.000 232 12753.48 16.60 55169.45 88888.00 2008-08-19 04:32:55.125 232 12753.42 16.55 55169.43 88888.00 2008-08-19 04:32:55.250 232 12753.35 16.55 55169.38 88888.00 2008-08-19 04:32:55.375 232 12753.35 16.62 55169.40 88888.00 2008-08-19 04:32:55.500 232 12753.40 16.70 55169.43 88888.00 2008-08-19 04:32:55.625 232 12753.42 16.70 55169.45 88888.00 2008-08-19 04:32:55.750 232 12753.35 16.73 55169.43 88888.00 2008-08-19 04:32:55.875 232 12753.33 16.70 55169.40 88888.00 2008-08-19 04:32:56.000 232 12753.30 16.70 55169.40 88888.00 2008-08-19 04:32:56.125 232 12753.30 16.68 55169.40 88888.00 2008-08-19 04:32:56.250 232 12753.35 16.65 55169.40 88888.00 2008-08-19 04:32:56.375 232 12753.38 16.73 55169.40 88888.00 2008-08-19 04:32:56.500 232 12753.40 16.77 55169.43 88888.00 2008-08-19 04:32:56.625 232 12753.40 16.80 55169.43 88888.00 2008-08-19 04:32:56.750 232 12753.40 16.80 55169.40 88888.00 2008-08-19 04:32:56.875 232 12753.40 16.82 55169.43 88888.00 2008-08-19 04:32:57.000 232 12753.38 16.85 55169.40 88888.00 2008-08-19 04:32:57.125 232 12753.33 16.82 55169.38 88888.00 2008-08-19 04:32:57.250 232 12753.27 16.77 55169.38 88888.00 2008-08-19 04:32:57.375 232 12753.38 16.82 55169.38 88888.00 2008-08-19 04:32:57.500 232 12753.42 16.88 55169.40 88888.00 2008-08-19 04:32:57.625 232 12753.40 16.90 55169.38 88888.00 2008-08-19 04:32:57.750 232 12753.40 16.95 55169.40 88888.00 2008-08-19 04:32:57.875 232 12753.45 17.00 55169.40 88888.00 2008-08-19 04:32:58.000 232 12753.48 17.00 55169.40 88888.00 2008-08-19 04:32:58.125 232 12753.48 17.00 55169.43 88888.00 2008-08-19 04:32:58.250 232 12753.45 16.95 55169.40 88888.00 2008-08-19 04:32:58.375 232 12753.35 16.95 55169.40 88888.00 2008-08-19 04:32:58.500 232 12753.27 16.95 55169.40 88888.00 2008-08-19 04:32:58.625 232 12753.35 17.00 55169.45 88888.00 2008-08-19 04:32:58.750 232 12753.40 17.00 55169.43 88888.00 2008-08-19 04:32:58.875 232 12753.33 16.98 55169.38 88888.00 2008-08-19 04:32:59.000 232 12753.33 17.02 55169.40 88888.00 2008-08-19 04:32:59.125 232 12753.35 17.12 55169.43 88888.00 2008-08-19 04:32:59.250 232 12753.27 17.05 55169.40 88888.00 2008-08-19 04:32:59.375 232 12753.30 17.07 55169.40 88888.00 2008-08-19 04:32:59.500 232 12753.33 17.05 55169.40 88888.00 2008-08-19 04:32:59.625 232 12753.33 17.12 55169.43 88888.00 2008-08-19 04:32:59.750 232 12753.33 17.18 55169.45 88888.00 2008-08-19 04:32:59.875 232 12753.27 17.18 55169.43 88888.00 2008-08-19 04:33:00.000 232 12753.35 17.18 55169.40 88888.00 2008-08-19 04:33:00.125 232 12753.40 17.20 55169.40 88888.00 2008-08-19 04:33:00.250 232 12753.42 17.20 55169.35 88888.00 2008-08-19 04:33:00.375 232 12753.40 17.20 55169.38 88888.00 2008-08-19 04:33:00.500 232 12753.27 17.23 55169.38 88888.00 2008-08-19 04:33:00.625 232 12753.25 17.23 55169.38 88888.00 2008-08-19 04:33:00.750 232 12753.25 17.25 55169.38 88888.00 2008-08-19 04:33:00.875 232 12753.30 17.30 55169.40 88888.00 2008-08-19 04:33:01.000 232 12753.33 17.27 55169.38 88888.00 2008-08-19 04:33:01.125 232 12753.35 17.30 55169.40 88888.00 2008-08-19 04:33:01.250 232 12753.33 17.27 55169.38 88888.00 2008-08-19 04:33:01.375 232 12753.33 17.32 55169.35 88888.00 2008-08-19 04:33:01.500 232 12753.38 17.38 55169.35 88888.00 2008-08-19 04:33:01.625 232 12753.40 17.40 55169.35 88888.00 2008-08-19 04:33:01.750 232 12753.42 17.45 55169.38 88888.00 2008-08-19 04:33:01.875 232 12753.40 17.45 55169.38 88888.00 2008-08-19 04:33:02.000 232 12753.30 17.43 55169.35 88888.00 2008-08-19 04:33:02.125 232 12753.33 17.43 55169.35 88888.00 2008-08-19 04:33:02.250 232 12753.40 17.45 55169.38 88888.00 2008-08-19 04:33:02.375 232 12753.42 17.50 55169.40 88888.00 2008-08-19 04:33:02.500 232 12753.40 17.57 55169.38 88888.00 2008-08-19 04:33:02.625 232 12753.35 17.52 55169.32 88888.00 2008-08-19 04:33:02.750 232 12753.30 17.50 55169.32 88888.00 2008-08-19 04:33:02.875 232 12753.40 17.57 55169.35 88888.00 2008-08-19 04:33:03.000 232 12753.35 17.52 55169.32 88888.00 2008-08-19 04:33:03.125 232 12753.27 17.52 55169.35 88888.00 2008-08-19 04:33:03.250 232 12753.30 17.57 55169.38 88888.00 2008-08-19 04:33:03.375 232 12753.42 17.65 55169.35 88888.00 2008-08-19 04:33:03.500 232 12753.40 17.65 55169.35 88888.00 2008-08-19 04:33:03.625 232 12753.40 17.62 55169.32 88888.00 2008-08-19 04:33:03.750 232 12753.42 17.62 55169.35 88888.00 2008-08-19 04:33:03.875 232 12753.45 17.68 55169.38 88888.00 2008-08-19 04:33:04.000 232 12753.42 17.70 55169.38 88888.00 2008-08-19 04:33:04.125 232 12753.40 17.68 55169.35 88888.00 2008-08-19 04:33:04.250 232 12753.42 17.68 55169.32 88888.00 2008-08-19 04:33:04.375 232 12753.42 17.70 55169.30 88888.00 2008-08-19 04:33:04.500 232 12753.40 17.70 55169.30 88888.00 2008-08-19 04:33:04.625 232 12753.33 17.70 55169.32 88888.00 2008-08-19 04:33:04.750 232 12753.30 17.73 55169.35 88888.00 2008-08-19 04:33:04.875 232 12753.30 17.70 55169.32 88888.00 2008-08-19 04:33:05.000 232 12753.35 17.70 55169.30 88888.00 2008-08-19 04:33:05.125 232 12753.30 17.73 55169.32 88888.00 2008-08-19 04:33:05.250 232 12753.33 17.77 55169.35 88888.00 2008-08-19 04:33:05.375 232 12753.38 17.77 55169.32 88888.00 2008-08-19 04:33:05.500 232 12753.40 17.77 55169.30 88888.00 2008-08-19 04:33:05.625 232 12753.42 17.82 55169.30 88888.00 2008-08-19 04:33:05.750 232 12753.40 17.80 55169.28 88888.00 2008-08-19 04:33:05.875 232 12753.38 17.80 55169.28 88888.00 2008-08-19 04:33:06.000 232 12753.35 17.85 55169.28 88888.00 2008-08-19 04:33:06.125 232 12753.38 17.90 55169.32 88888.00 2008-08-19 04:33:06.250 232 12753.45 17.90 55169.32 88888.00 2008-08-19 04:33:06.375 232 12753.50 17.90 55169.30 88888.00 2008-08-19 04:33:06.500 232 12753.48 17.88 55169.25 88888.00 2008-08-19 04:33:06.625 232 12753.42 17.88 55169.28 88888.00 2008-08-19 04:33:06.750 232 12753.45 17.90 55169.30 88888.00 2008-08-19 04:33:06.875 232 12753.45 17.88 55169.25 88888.00 2008-08-19 04:33:07.000 232 12753.45 17.88 55169.22 88888.00 2008-08-19 04:33:07.125 232 12753.48 17.95 55169.22 88888.00 2008-08-19 04:33:07.250 232 12753.52 17.98 55169.28 88888.00 2008-08-19 04:33:07.375 232 12753.50 17.95 55169.25 88888.00 2008-08-19 04:33:07.500 232 12753.45 17.90 55169.25 88888.00 2008-08-19 04:33:07.625 232 12753.45 17.93 55169.28 88888.00 2008-08-19 04:33:07.750 232 12753.50 17.95 55169.28 88888.00 2008-08-19 04:33:07.875 232 12753.50 17.93 55169.25 88888.00 2008-08-19 04:33:08.000 232 12753.48 17.90 55169.20 88888.00 2008-08-19 04:33:08.125 232 12753.42 17.93 55169.22 88888.00 2008-08-19 04:33:08.250 232 12753.45 17.98 55169.25 88888.00 2008-08-19 04:33:08.375 232 12753.52 17.98 55169.22 88888.00 2008-08-19 04:33:08.500 232 12753.58 18.00 55169.25 88888.00 2008-08-19 04:33:08.625 232 12753.55 18.02 55169.28 88888.00 2008-08-19 04:33:08.750 232 12753.52 18.02 55169.25 88888.00 2008-08-19 04:33:08.875 232 12753.48 17.98 55169.22 88888.00 2008-08-19 04:33:09.000 232 12753.48 17.98 55169.25 88888.00 2008-08-19 04:33:09.125 232 12753.50 18.00 55169.25 88888.00 2008-08-19 04:33:09.250 232 12753.48 18.00 55169.25 88888.00 2008-08-19 04:33:09.375 232 12753.48 18.02 55169.25 88888.00 2008-08-19 04:33:09.500 232 12753.52 18.05 55169.25 88888.00 2008-08-19 04:33:09.625 232 12753.52 18.05 55169.20 88888.00 2008-08-19 04:33:09.750 232 12753.52 18.12 55169.22 88888.00 2008-08-19 04:33:09.875 232 12753.48 18.12 55169.22 88888.00 2008-08-19 04:33:10.000 232 12753.55 18.10 55169.20 88888.00 2008-08-19 04:33:10.125 232 12753.60 18.07 55169.20 88888.00 2008-08-19 04:33:10.250 232 12753.50 18.07 55169.18 88888.00 2008-08-19 04:33:10.375 232 12753.52 18.12 55169.20 88888.00 2008-08-19 04:33:10.500 232 12753.62 18.15 55169.20 88888.00 2008-08-19 04:33:10.625 232 12753.60 18.18 55169.18 88888.00 2008-08-19 04:33:10.750 232 12753.60 18.25 55169.18 88888.00 2008-08-19 04:33:10.875 232 12753.62 18.25 55169.22 88888.00 2008-08-19 04:33:11.000 232 12753.60 18.18 55169.15 88888.00 2008-08-19 04:33:11.125 232 12753.52 18.10 55169.12 88888.00 2008-08-19 04:33:11.250 232 12753.50 18.15 55169.18 88888.00 2008-08-19 04:33:11.375 232 12753.58 18.18 55169.18 88888.00 2008-08-19 04:33:11.500 232 12753.62 18.20 55169.18 88888.00 2008-08-19 04:33:11.625 232 12753.67 18.18 55169.12 88888.00 2008-08-19 04:33:11.750 232 12753.73 18.18 55169.10 88888.00 2008-08-19 04:33:11.875 232 12753.70 18.12 55169.10 88888.00 2008-08-19 04:33:12.000 232 12753.60 18.12 55169.10 88888.00 2008-08-19 04:33:12.125 232 12753.62 18.15 55169.15 88888.00 2008-08-19 04:33:12.250 232 12753.67 18.20 55169.18 88888.00 2008-08-19 04:33:12.375 232 12753.62 18.15 55169.12 88888.00 2008-08-19 04:33:12.500 232 12753.52 18.07 55169.10 88888.00 2008-08-19 04:33:12.625 232 12753.62 18.20 55169.15 88888.00 2008-08-19 04:33:12.750 232 12753.65 18.20 55169.18 88888.00 2008-08-19 04:33:12.875 232 12753.62 18.10 55169.12 88888.00 2008-08-19 04:33:13.000 232 12753.62 18.12 55169.07 88888.00 2008-08-19 04:33:13.125 232 12753.62 18.15 55169.10 88888.00 2008-08-19 04:33:13.250 232 12753.58 18.18 55169.12 88888.00 2008-08-19 04:33:13.375 232 12753.60 18.20 55169.12 88888.00 2008-08-19 04:33:13.500 232 12753.62 18.20 55169.12 88888.00 2008-08-19 04:33:13.625 232 12753.70 18.20 55169.15 88888.00 2008-08-19 04:33:13.750 232 12753.62 18.10 55169.10 88888.00 2008-08-19 04:33:13.875 232 12753.52 18.07 55169.05 88888.00 2008-08-19 04:33:14.000 232 12753.60 18.15 55169.07 88888.00 2008-08-19 04:33:14.125 232 12753.67 18.25 55169.12 88888.00 2008-08-19 04:33:14.250 232 12753.70 18.15 55169.07 88888.00 2008-08-19 04:33:14.375 232 12753.73 18.12 55169.05 88888.00 2008-08-19 04:33:14.500 232 12753.73 18.18 55169.07 88888.00 2008-08-19 04:33:14.625 232 12753.77 18.20 55169.10 88888.00 2008-08-19 04:33:14.750 232 12753.80 18.15 55169.10 88888.00 2008-08-19 04:33:14.875 232 12753.75 18.12 55169.07 88888.00 2008-08-19 04:33:15.000 232 12753.73 18.10 55169.05 88888.00 2008-08-19 04:33:15.125 232 12753.75 18.12 55169.07 88888.00 2008-08-19 04:33:15.250 232 12753.77 18.10 55169.10 88888.00 2008-08-19 04:33:15.375 232 12753.77 18.15 55169.10 88888.00 2008-08-19 04:33:15.500 232 12753.73 18.15 55169.05 88888.00 2008-08-19 04:33:15.625 232 12753.73 18.10 55169.07 88888.00 2008-08-19 04:33:15.750 232 12753.75 18.07 55169.03 88888.00 2008-08-19 04:33:15.875 232 12753.75 18.07 55169.07 88888.00 2008-08-19 04:33:16.000 232 12753.73 18.05 55169.05 88888.00 2008-08-19 04:33:16.125 232 12753.73 18.02 55169.03 88888.00 2008-08-19 04:33:16.250 232 12753.80 18.05 55169.03 88888.00 2008-08-19 04:33:16.375 232 12753.88 18.10 55169.05 88888.00 2008-08-19 04:33:16.500 232 12753.83 18.07 55169.03 88888.00 2008-08-19 04:33:16.625 232 12753.83 18.07 55169.03 88888.00 2008-08-19 04:33:16.750 232 12753.83 18.07 55169.07 88888.00 2008-08-19 04:33:16.875 232 12753.83 18.10 55169.07 88888.00 2008-08-19 04:33:17.000 232 12753.83 18.05 55169.03 88888.00 2008-08-19 04:33:17.125 232 12753.80 17.98 55169.00 88888.00 2008-08-19 04:33:17.250 232 12753.75 18.00 55169.00 88888.00 2008-08-19 04:33:17.375 232 12753.77 18.05 55169.05 88888.00 2008-08-19 04:33:17.500 232 12753.73 18.10 55169.05 88888.00 2008-08-19 04:33:17.625 232 12753.75 18.02 55169.05 88888.00 2008-08-19 04:33:17.750 232 12753.77 18.02 55169.03 88888.00 2008-08-19 04:33:17.875 232 12753.83 18.02 55169.03 88888.00 2008-08-19 04:33:18.000 232 12753.85 18.02 55169.00 88888.00 2008-08-19 04:33:18.125 232 12753.80 18.00 55169.00 88888.00 2008-08-19 04:33:18.250 232 12753.80 18.02 55169.03 88888.00 2008-08-19 04:33:18.375 232 12753.80 18.00 55169.00 88888.00 2008-08-19 04:33:18.500 232 12753.77 17.93 55168.95 88888.00 2008-08-19 04:33:18.625 232 12753.80 17.93 55168.95 88888.00 2008-08-19 04:33:18.750 232 12753.88 18.02 55168.97 88888.00 2008-08-19 04:33:18.875 232 12753.92 18.02 55168.95 88888.00 2008-08-19 04:33:19.000 232 12753.90 18.00 55168.95 88888.00 2008-08-19 04:33:19.125 232 12753.83 17.93 55168.95 88888.00 2008-08-19 04:33:19.250 232 12753.77 17.90 55168.95 88888.00 2008-08-19 04:33:19.375 232 12753.83 17.98 55169.00 88888.00 2008-08-19 04:33:19.500 232 12753.85 18.00 55169.00 88888.00 2008-08-19 04:33:19.625 232 12753.83 17.95 55169.00 88888.00 2008-08-19 04:33:19.750 232 12753.88 17.95 55168.97 88888.00 2008-08-19 04:33:19.875 232 12753.92 17.90 55168.95 88888.00 2008-08-19 04:33:20.000 232 12753.95 17.88 55168.90 88888.00 2008-08-19 04:33:20.125 232 12753.85 17.88 55168.93 88888.00 2008-08-19 04:33:20.250 232 12753.75 17.85 55168.93 88888.00 2008-08-19 04:33:20.375 232 12753.77 17.85 55168.90 88888.00 2008-08-19 04:33:20.500 232 12753.88 17.90 55168.95 88888.00 2008-08-19 04:33:20.625 232 12753.92 17.95 55168.97 88888.00 2008-08-19 04:33:20.750 232 12753.88 17.93 55169.00 88888.00 2008-08-19 04:33:20.875 232 12753.92 17.88 55168.95 88888.00 2008-08-19 04:33:21.000 232 12753.92 17.82 55168.95 88888.00 2008-08-19 04:33:21.125 232 12753.92 17.80 55168.95 88888.00 2008-08-19 04:33:21.250 232 12753.90 17.77 55168.95 88888.00 2008-08-19 04:33:21.375 232 12753.88 17.75 55168.93 88888.00 2008-08-19 04:33:21.500 232 12753.90 17.75 55168.93 88888.00 2008-08-19 04:33:21.625 232 12753.92 17.77 55168.93 88888.00 2008-08-19 04:33:21.750 232 12753.98 17.73 55168.93 88888.00 2008-08-19 04:33:21.875 232 12754.02 17.75 55168.93 88888.00 2008-08-19 04:33:22.000 232 12754.00 17.73 55168.93 88888.00 2008-08-19 04:33:22.125 232 12754.00 17.75 55168.95 88888.00 2008-08-19 04:33:22.250 232 12754.05 17.77 55168.93 88888.00 2008-08-19 04:33:22.375 232 12754.02 17.68 55168.90 88888.00 2008-08-19 04:33:22.500 232 12753.98 17.65 55168.93 88888.00 2008-08-19 04:33:22.625 232 12754.00 17.70 55168.88 88888.00 2008-08-19 04:33:22.750 232 12754.00 17.65 55168.85 88888.00 2008-08-19 04:33:22.875 232 12753.98 17.65 55168.82 88888.00 2008-08-19 04:33:23.000 232 12754.00 17.62 55168.82 88888.00 2008-08-19 04:33:23.125 232 12754.00 17.65 55168.82 88888.00 2008-08-19 04:33:23.250 232 12753.95 17.62 55168.82 88888.00 2008-08-19 04:33:23.375 232 12754.00 17.65 55168.85 88888.00 2008-08-19 04:33:23.500 232 12754.02 17.62 55168.85 88888.00 2008-08-19 04:33:23.625 232 12754.02 17.60 55168.88 88888.00 2008-08-19 04:33:23.750 232 12754.05 17.62 55168.88 88888.00 2008-08-19 04:33:23.875 232 12753.98 17.57 55168.85 88888.00 2008-08-19 04:33:24.000 232 12753.92 17.57 55168.85 88888.00 2008-08-19 04:33:24.125 232 12753.90 17.55 55168.85 88888.00 2008-08-19 04:33:24.250 232 12754.00 17.57 55168.85 88888.00 2008-08-19 04:33:24.375 232 12754.00 17.57 55168.82 88888.00 2008-08-19 04:33:24.500 232 12753.98 17.52 55168.80 88888.00 2008-08-19 04:33:24.625 232 12753.95 17.52 55168.82 88888.00 2008-08-19 04:33:24.750 232 12753.95 17.50 55168.85 88888.00 2008-08-19 04:33:24.875 232 12753.88 17.48 55168.82 88888.00 2008-08-19 04:33:25.000 232 12753.83 17.50 55168.82 88888.00 2008-08-19 04:33:25.125 232 12753.83 17.52 55168.85 88888.00 2008-08-19 04:33:25.250 232 12753.88 17.45 55168.85 88888.00 2008-08-19 04:33:25.375 232 12753.90 17.43 55168.82 88888.00 2008-08-19 04:33:25.500 232 12753.85 17.40 55168.80 88888.00 2008-08-19 04:33:25.625 232 12753.83 17.45 55168.82 88888.00 2008-08-19 04:33:25.750 232 12753.85 17.48 55168.82 88888.00 2008-08-19 04:33:25.875 232 12753.83 17.43 55168.80 88888.00 2008-08-19 04:33:26.000 232 12753.83 17.40 55168.78 88888.00 2008-08-19 04:33:26.125 232 12753.83 17.40 55168.82 88888.00 2008-08-19 04:33:26.250 232 12753.85 17.43 55168.85 88888.00 2008-08-19 04:33:26.375 232 12753.88 17.43 55168.80 88888.00 2008-08-19 04:33:26.500 232 12753.85 17.40 55168.82 88888.00 2008-08-19 04:33:26.625 232 12753.88 17.35 55168.82 88888.00 2008-08-19 04:33:26.750 232 12753.88 17.30 55168.80 88888.00 2008-08-19 04:33:26.875 232 12753.88 17.25 55168.82 88888.00 2008-08-19 04:33:27.000 232 12753.95 17.25 55168.82 88888.00 2008-08-19 04:33:27.125 232 12753.95 17.27 55168.85 88888.00 2008-08-19 04:33:27.250 232 12753.92 17.27 55168.88 88888.00 2008-08-19 04:33:27.375 232 12753.92 17.27 55168.85 88888.00 2008-08-19 04:33:27.500 232 12753.90 17.23 55168.85 88888.00 2008-08-19 04:33:27.625 232 12753.90 17.23 55168.88 88888.00 2008-08-19 04:33:27.750 232 12753.88 17.20 55168.85 88888.00 2008-08-19 04:33:27.875 232 12753.83 17.20 55168.82 88888.00 2008-08-19 04:33:28.000 232 12753.85 17.20 55168.88 88888.00 2008-08-19 04:33:28.125 232 12753.83 17.20 55168.90 88888.00 2008-08-19 04:33:28.250 232 12753.85 17.18 55168.90 88888.00 2008-08-19 04:33:28.375 232 12753.88 17.15 55168.85 88888.00 2008-08-19 04:33:28.500 232 12753.85 17.10 55168.82 88888.00 2008-08-19 04:33:28.625 232 12753.77 17.02 55168.82 88888.00 2008-08-19 04:33:28.750 232 12753.77 16.98 55168.82 88888.00 2008-08-19 04:33:28.875 232 12753.80 17.05 55168.80 88888.00 2008-08-19 04:33:29.000 232 12753.80 17.07 55168.82 88888.00 2008-08-19 04:33:29.125 232 12753.80 17.00 55168.82 88888.00 2008-08-19 04:33:29.250 232 12753.70 16.98 55168.85 88888.00 2008-08-19 04:33:29.375 232 12753.80 17.02 55168.85 88888.00 2008-08-19 04:33:29.500 232 12753.80 17.02 55168.80 88888.00 2008-08-19 04:33:29.625 232 12753.83 17.02 55168.82 88888.00 2008-08-19 04:33:29.750 232 12753.80 17.00 55168.80 88888.00 2008-08-19 04:33:29.875 232 12753.80 17.02 55168.85 88888.00 2008-08-19 04:33:30.000 232 12753.80 16.98 55168.82 88888.00 2008-08-19 04:33:30.125 232 12753.80 16.90 55168.85 88888.00 2008-08-19 04:33:30.250 232 12753.85 16.98 55168.85 88888.00 2008-08-19 04:33:30.375 232 12753.92 17.00 55168.85 88888.00 2008-08-19 04:33:30.500 232 12753.90 16.95 55168.82 88888.00 2008-08-19 04:33:30.625 232 12753.83 16.88 55168.80 88888.00 2008-08-19 04:33:30.750 232 12753.85 16.90 55168.80 88888.00 2008-08-19 04:33:30.875 232 12753.85 16.93 55168.82 88888.00 2008-08-19 04:33:31.000 232 12753.92 16.90 55168.82 88888.00 2008-08-19 04:33:31.125 232 12753.92 16.85 55168.82 88888.00 2008-08-19 04:33:31.250 232 12753.88 16.82 55168.80 88888.00 2008-08-19 04:33:31.375 232 12753.85 16.82 55168.80 88888.00 2008-08-19 04:33:31.500 232 12753.85 16.82 55168.80 88888.00 2008-08-19 04:33:31.625 232 12753.88 16.77 55168.80 88888.00 2008-08-19 04:33:31.750 232 12753.80 16.75 55168.78 88888.00 2008-08-19 04:33:31.875 232 12753.70 16.75 55168.80 88888.00 2008-08-19 04:33:32.000 232 12753.77 16.85 55168.78 88888.00 2008-08-19 04:33:32.125 232 12753.83 16.82 55168.78 88888.00 2008-08-19 04:33:32.250 232 12753.77 16.77 55168.80 88888.00 2008-08-19 04:33:32.375 232 12753.77 16.77 55168.80 88888.00 2008-08-19 04:33:32.500 232 12753.73 16.77 55168.80 88888.00 2008-08-19 04:33:32.625 232 12753.77 16.75 55168.82 88888.00 2008-08-19 04:33:32.750 232 12753.85 16.73 55168.80 88888.00 2008-08-19 04:33:32.875 232 12753.80 16.73 55168.78 88888.00 2008-08-19 04:33:33.000 232 12753.65 16.68 55168.75 88888.00 2008-08-19 04:33:33.125 232 12753.65 16.68 55168.75 88888.00 2008-08-19 04:33:33.250 232 12753.67 16.65 55168.72 88888.00 2008-08-19 04:33:33.375 232 12753.73 16.68 55168.78 88888.00 2008-08-19 04:33:33.500 232 12753.73 16.68 55168.78 88888.00 2008-08-19 04:33:33.625 232 12753.75 16.68 55168.78 88888.00 2008-08-19 04:33:33.750 232 12753.70 16.62 55168.75 88888.00 2008-08-19 04:33:33.875 232 12753.70 16.65 55168.78 88888.00 2008-08-19 04:33:34.000 232 12753.73 16.60 55168.75 88888.00 2008-08-19 04:33:34.125 232 12753.70 16.62 55168.78 88888.00 2008-08-19 04:33:34.250 232 12753.60 16.60 55168.78 88888.00 2008-08-19 04:33:34.375 232 12753.58 16.57 55168.75 88888.00 2008-08-19 04:33:34.500 232 12753.55 16.55 55168.75 88888.00 2008-08-19 04:33:34.625 232 12753.58 16.55 55168.75 88888.00 2008-08-19 04:33:34.750 232 12753.60 16.57 55168.78 88888.00 2008-08-19 04:33:34.875 232 12753.65 16.55 55168.78 88888.00 2008-08-19 04:33:35.000 232 12753.65 16.50 55168.78 88888.00 2008-08-19 04:33:35.125 232 12753.55 16.50 55168.80 88888.00 2008-08-19 04:33:35.250 232 12753.55 16.48 55168.78 88888.00 2008-08-19 04:33:35.375 232 12753.60 16.48 55168.78 88888.00 2008-08-19 04:33:35.500 232 12753.62 16.50 55168.78 88888.00 2008-08-19 04:33:35.625 232 12753.55 16.45 55168.75 88888.00 2008-08-19 04:33:35.750 232 12753.60 16.48 55168.75 88888.00 2008-08-19 04:33:35.875 232 12753.65 16.45 55168.72 88888.00 2008-08-19 04:33:36.000 232 12753.65 16.45 55168.70 88888.00 2008-08-19 04:33:36.125 232 12753.62 16.43 55168.75 88888.00 2008-08-19 04:33:36.250 232 12753.50 16.40 55168.75 88888.00 2008-08-19 04:33:36.375 232 12753.50 16.48 55168.80 88888.00 2008-08-19 04:33:36.500 232 12753.50 16.48 55168.75 88888.00 2008-08-19 04:33:36.625 232 12753.50 16.45 55168.75 88888.00 2008-08-19 04:33:36.750 232 12753.52 16.43 55168.78 88888.00 2008-08-19 04:33:36.875 232 12753.55 16.50 55168.82 88888.00 2008-08-19 04:33:37.000 232 12753.52 16.55 55168.82 88888.00 2008-08-19 04:33:37.125 232 12753.45 16.48 55168.80 88888.00 2008-08-19 04:33:37.250 232 12753.45 16.40 55168.78 88888.00 2008-08-19 04:33:37.375 232 12753.48 16.38 55168.78 88888.00 2008-08-19 04:33:37.500 232 12753.40 16.35 55168.78 88888.00 2008-08-19 04:33:37.625 232 12753.35 16.43 55168.80 88888.00 2008-08-19 04:33:37.750 232 12753.38 16.43 55168.80 88888.00 2008-08-19 04:33:37.875 232 12753.48 16.43 55168.82 88888.00 2008-08-19 04:33:38.000 232 12753.50 16.38 55168.80 88888.00 2008-08-19 04:33:38.125 232 12753.42 16.38 55168.80 88888.00 2008-08-19 04:33:38.250 232 12753.38 16.32 55168.78 88888.00 2008-08-19 04:33:38.375 232 12753.33 16.35 55168.78 88888.00 2008-08-19 04:33:38.500 232 12753.38 16.38 55168.78 88888.00 2008-08-19 04:33:38.625 232 12753.40 16.38 55168.78 88888.00 2008-08-19 04:33:38.750 232 12753.35 16.35 55168.72 88888.00 2008-08-19 04:33:38.875 232 12753.35 16.30 55168.70 88888.00 2008-08-19 04:33:39.000 232 12753.38 16.30 55168.68 88888.00 2008-08-19 04:33:39.125 232 12753.27 16.30 55168.68 88888.00 2008-08-19 04:33:39.250 232 12753.25 16.27 55168.70 88888.00 2008-08-19 04:33:39.375 232 12753.40 16.32 55168.70 88888.00 2008-08-19 04:33:39.500 232 12753.45 16.35 55168.72 88888.00 2008-08-19 04:33:39.625 232 12753.38 16.32 55168.72 88888.00 2008-08-19 04:33:39.750 232 12753.35 16.30 55168.70 88888.00 2008-08-19 04:33:39.875 232 12753.27 16.32 55168.70 88888.00 2008-08-19 04:33:40.000 232 12753.25 16.35 55168.72 88888.00 2008-08-19 04:33:40.125 232 12753.25 16.32 55168.75 88888.00 2008-08-19 04:33:40.250 232 12753.25 16.35 55168.78 88888.00 2008-08-19 04:33:40.375 232 12753.25 16.35 55168.75 88888.00 2008-08-19 04:33:40.500 232 12753.17 16.35 55168.75 88888.00 2008-08-19 04:33:40.625 232 12753.12 16.35 55168.78 88888.00 2008-08-19 04:33:40.750 232 12753.17 16.32 55168.75 88888.00 2008-08-19 04:33:40.875 232 12753.17 16.32 55168.72 88888.00 2008-08-19 04:33:41.000 232 12753.10 16.25 55168.70 88888.00 2008-08-19 04:33:41.125 232 12753.15 16.32 55168.72 88888.00 2008-08-19 04:33:41.250 232 12753.15 16.32 55168.75 88888.00 2008-08-19 04:33:41.375 232 12753.25 16.30 55168.75 88888.00 2008-08-19 04:33:41.500 232 12753.27 16.32 55168.75 88888.00 2008-08-19 04:33:41.625 232 12753.27 16.32 55168.72 88888.00 2008-08-19 04:33:41.750 232 12753.23 16.30 55168.72 88888.00 2008-08-19 04:33:41.875 232 12753.25 16.35 55168.78 88888.00 2008-08-19 04:33:42.000 232 12753.27 16.32 55168.72 88888.00 2008-08-19 04:33:42.125 232 12753.25 16.27 55168.70 88888.00 2008-08-19 04:33:42.250 232 12753.15 16.25 55168.68 88888.00 2008-08-19 04:33:42.375 232 12753.10 16.27 55168.70 88888.00 2008-08-19 04:33:42.500 232 12753.12 16.30 55168.72 88888.00 2008-08-19 04:33:42.625 232 12753.10 16.27 55168.75 88888.00 2008-08-19 04:33:42.750 232 12753.08 16.27 55168.75 88888.00 2008-08-19 04:33:42.875 232 12753.00 16.27 55168.72 88888.00 2008-08-19 04:33:43.000 232 12753.00 16.27 55168.70 88888.00 2008-08-19 04:33:43.125 232 12753.08 16.27 55168.72 88888.00 2008-08-19 04:33:43.250 232 12753.12 16.35 55168.75 88888.00 2008-08-19 04:33:43.375 232 12753.05 16.30 55168.75 88888.00 2008-08-19 04:33:43.500 232 12752.95 16.27 55168.72 88888.00 2008-08-19 04:33:43.625 232 12752.98 16.30 55168.70 88888.00 2008-08-19 04:33:43.750 232 12752.95 16.23 55168.70 88888.00 2008-08-19 04:33:43.875 232 12752.95 16.25 55168.72 88888.00 2008-08-19 04:33:44.000 232 12752.95 16.23 55168.72 88888.00 2008-08-19 04:33:44.125 232 12752.98 16.23 55168.72 88888.00 2008-08-19 04:33:44.250 232 12752.88 16.23 55168.70 88888.00 2008-08-19 04:33:44.375 232 12752.90 16.32 55168.72 88888.00 2008-08-19 04:33:44.500 232 12752.88 16.30 55168.72 88888.00 2008-08-19 04:33:44.625 232 12752.85 16.27 55168.70 88888.00 2008-08-19 04:33:44.750 232 12752.80 16.30 55168.70 88888.00 2008-08-19 04:33:44.875 232 12752.83 16.35 55168.70 88888.00 2008-08-19 04:33:45.000 232 12752.85 16.32 55168.70 88888.00 2008-08-19 04:33:45.125 232 12752.88 16.27 55168.70 88888.00 2008-08-19 04:33:45.250 232 12752.85 16.25 55168.70 88888.00 2008-08-19 04:33:45.375 232 12752.90 16.32 55168.72 88888.00 2008-08-19 04:33:45.500 232 12752.92 16.38 55168.72 88888.00 2008-08-19 04:33:45.625 232 12752.83 16.38 55168.72 88888.00 2008-08-19 04:33:45.750 232 12752.77 16.35 55168.70 88888.00 2008-08-19 04:33:45.875 232 12752.77 16.35 55168.75 88888.00 2008-08-19 04:33:46.000 232 12752.80 16.30 55168.70 88888.00 2008-08-19 04:33:46.125 232 12752.77 16.27 55168.72 88888.00 2008-08-19 04:33:46.250 232 12752.75 16.38 55168.75 88888.00 2008-08-19 04:33:46.375 232 12752.80 16.38 55168.75 88888.00 2008-08-19 04:33:46.500 232 12752.73 16.38 55168.75 88888.00 2008-08-19 04:33:46.625 232 12752.70 16.32 55168.72 88888.00 2008-08-19 04:33:46.750 232 12752.70 16.38 55168.75 88888.00 2008-08-19 04:33:46.875 232 12752.70 16.43 55168.75 88888.00 2008-08-19 04:33:47.000 232 12752.67 16.43 55168.78 88888.00 2008-08-19 04:33:47.125 232 12752.62 16.40 55168.78 88888.00 2008-08-19 04:33:47.250 232 12752.50 16.38 55168.72 88888.00 2008-08-19 04:33:47.375 232 12752.52 16.35 55168.70 88888.00 2008-08-19 04:33:47.500 232 12752.58 16.35 55168.72 88888.00 2008-08-19 04:33:47.625 232 12752.55 16.40 55168.78 88888.00 2008-08-19 04:33:47.750 232 12752.42 16.43 55168.75 88888.00 2008-08-19 04:33:47.875 232 12752.42 16.48 55168.72 88888.00 2008-08-19 04:33:48.000 232 12752.45 16.45 55168.75 88888.00 2008-08-19 04:33:48.125 232 12752.42 16.48 55168.75 88888.00 2008-08-19 04:33:48.250 232 12752.42 16.52 55168.78 88888.00 2008-08-19 04:33:48.375 232 12752.52 16.52 55168.78 88888.00 2008-08-19 04:33:48.500 232 12752.55 16.52 55168.75 88888.00 2008-08-19 04:33:48.625 232 12752.52 16.57 55168.72 88888.00 2008-08-19 04:33:48.750 232 12752.50 16.62 55168.72 88888.00 2008-08-19 04:33:48.875 232 12752.45 16.57 55168.75 88888.00 2008-08-19 04:33:49.000 232 12752.45 16.55 55168.78 88888.00 2008-08-19 04:33:49.125 232 12752.50 16.57 55168.78 88888.00 2008-08-19 04:33:49.250 232 12752.45 16.52 55168.75 88888.00 2008-08-19 04:33:49.375 232 12752.42 16.55 55168.75 88888.00 2008-08-19 04:33:49.500 232 12752.38 16.65 55168.75 88888.00 2008-08-19 04:33:49.625 232 12752.38 16.65 55168.75 88888.00 2008-08-19 04:33:49.750 232 12752.38 16.62 55168.78 88888.00 2008-08-19 04:33:49.875 232 12752.40 16.68 55168.82 88888.00 2008-08-19 04:33:50.000 232 12752.40 16.73 55168.80 88888.00 2008-08-19 04:33:50.125 232 12752.45 16.75 55168.82 88888.00 2008-08-19 04:33:50.250 232 12752.50 16.70 55168.80 88888.00 2008-08-19 04:33:50.375 232 12752.50 16.70 55168.80 88888.00 2008-08-19 04:33:50.500 232 12752.42 16.73 55168.80 88888.00 2008-08-19 04:33:50.625 232 12752.38 16.73 55168.78 88888.00 2008-08-19 04:33:50.750 232 12752.40 16.77 55168.75 88888.00 2008-08-19 04:33:50.875 232 12752.42 16.77 55168.78 88888.00 2008-08-19 04:33:51.000 232 12752.40 16.77 55168.78 88888.00 2008-08-19 04:33:51.125 232 12752.35 16.77 55168.80 88888.00 2008-08-19 04:33:51.250 232 12752.25 16.80 55168.78 88888.00 2008-08-19 04:33:51.375 232 12752.25 16.80 55168.75 88888.00 2008-08-19 04:33:51.500 232 12752.23 16.77 55168.78 88888.00 2008-08-19 04:33:51.625 232 12752.25 16.80 55168.78 88888.00 2008-08-19 04:33:51.750 232 12752.30 16.80 55168.75 88888.00 2008-08-19 04:33:51.875 232 12752.38 16.85 55168.78 88888.00 2008-08-19 04:33:52.000 232 12752.38 16.85 55168.80 88888.00 2008-08-19 04:33:52.125 232 12752.33 16.82 55168.78 88888.00 2008-08-19 04:33:52.250 232 12752.25 16.85 55168.80 88888.00 2008-08-19 04:33:52.375 232 12752.38 16.90 55168.80 88888.00 2008-08-19 04:33:52.500 232 12752.38 16.93 55168.80 88888.00 2008-08-19 04:33:52.625 232 12752.27 16.93 55168.78 88888.00 2008-08-19 04:33:52.750 232 12752.17 16.90 55168.75 88888.00 2008-08-19 04:33:52.875 232 12752.20 16.93 55168.78 88888.00 2008-08-19 04:33:53.000 232 12752.25 16.93 55168.75 88888.00 2008-08-19 04:33:53.125 232 12752.23 16.90 55168.72 88888.00 2008-08-19 04:33:53.250 232 12752.20 16.93 55168.75 88888.00 2008-08-19 04:33:53.375 232 12752.23 17.00 55168.78 88888.00 2008-08-19 04:33:53.500 232 12752.25 17.00 55168.80 88888.00 2008-08-19 04:33:53.625 232 12752.17 16.95 55168.75 88888.00 2008-08-19 04:33:53.750 232 12752.20 17.00 55168.78 88888.00 2008-08-19 04:33:53.875 232 12752.27 17.07 55168.80 88888.00 2008-08-19 04:33:54.000 232 12752.20 17.00 55168.75 88888.00 2008-08-19 04:33:54.125 232 12752.15 16.98 55168.75 88888.00 2008-08-19 04:33:54.250 232 12752.15 16.98 55168.75 88888.00 2008-08-19 04:33:54.375 232 12752.10 16.95 55168.75 88888.00 2008-08-19 04:33:54.500 232 12752.05 16.95 55168.75 88888.00 2008-08-19 04:33:54.625 232 12752.12 17.02 55168.75 88888.00 2008-08-19 04:33:54.750 232 12752.23 17.15 55168.80 88888.00 2008-08-19 04:33:54.875 232 12752.17 17.12 55168.78 88888.00 2008-08-19 04:33:55.000 232 12752.08 17.15 55168.75 88888.00 2008-08-19 04:33:55.125 232 12752.08 17.15 55168.78 88888.00 2008-08-19 04:33:55.250 232 12752.02 17.15 55168.78 88888.00 2008-08-19 04:33:55.375 232 12752.02 17.12 55168.78 88888.00 2008-08-19 04:33:55.500 232 12752.05 17.20 55168.80 88888.00 2008-08-19 04:33:55.625 232 12752.02 17.23 55168.80 88888.00 2008-08-19 04:33:55.750 232 12752.00 17.23 55168.78 88888.00 2008-08-19 04:33:55.875 232 12751.95 17.23 55168.80 88888.00 2008-08-19 04:33:56.000 232 12751.92 17.25 55168.80 88888.00 2008-08-19 04:33:56.125 232 12751.95 17.20 55168.78 88888.00 2008-08-19 04:33:56.250 232 12752.00 17.25 55168.78 88888.00 2008-08-19 04:33:56.375 232 12751.98 17.27 55168.78 88888.00 2008-08-19 04:33:56.500 232 12751.92 17.30 55168.78 88888.00 2008-08-19 04:33:56.625 232 12751.90 17.27 55168.78 88888.00 2008-08-19 04:33:56.750 232 12751.92 17.30 55168.78 88888.00 2008-08-19 04:33:56.875 232 12751.98 17.30 55168.78 88888.00 2008-08-19 04:33:57.000 232 12751.88 17.23 55168.72 88888.00 2008-08-19 04:33:57.125 232 12751.90 17.30 55168.75 88888.00 2008-08-19 04:33:57.250 232 12751.90 17.30 55168.78 88888.00 2008-08-19 04:33:57.375 232 12751.92 17.30 55168.75 88888.00 2008-08-19 04:33:57.500 232 12751.85 17.32 55168.75 88888.00 2008-08-19 04:33:57.625 232 12751.80 17.38 55168.78 88888.00 2008-08-19 04:33:57.750 232 12751.75 17.38 55168.75 88888.00 2008-08-19 04:33:57.875 232 12751.75 17.43 55168.80 88888.00 2008-08-19 04:33:58.000 232 12751.75 17.48 55168.82 88888.00 2008-08-19 04:33:58.125 232 12751.77 17.48 55168.82 88888.00 2008-08-19 04:33:58.250 232 12751.70 17.40 55168.80 88888.00 2008-08-19 04:33:58.375 232 12751.70 17.38 55168.80 88888.00 2008-08-19 04:33:58.500 232 12751.75 17.48 55168.82 88888.00 2008-08-19 04:33:58.625 232 12751.83 17.52 55168.85 88888.00 2008-08-19 04:33:58.750 232 12751.83 17.50 55168.85 88888.00 2008-08-19 04:33:58.875 232 12751.77 17.45 55168.82 88888.00 2008-08-19 04:33:59.000 232 12751.80 17.50 55168.82 88888.00 2008-08-19 04:33:59.125 232 12751.77 17.50 55168.85 88888.00 2008-08-19 04:33:59.250 232 12751.80 17.57 55168.82 88888.00 2008-08-19 04:33:59.375 232 12751.83 17.60 55168.85 88888.00 2008-08-19 04:33:59.500 232 12751.73 17.60 55168.85 88888.00 2008-08-19 04:33:59.625 232 12751.67 17.57 55168.82 88888.00 2008-08-19 04:33:59.750 232 12751.73 17.62 55168.85 88888.00 2008-08-19 04:33:59.875 232 12751.75 17.62 55168.88 88888.00 2008-08-19 04:34:00.000 232 12751.73 17.60 55168.82 88888.00 2008-08-19 04:34:00.125 232 12751.67 17.68 55168.88 88888.00 2008-08-19 04:34:00.250 232 12751.70 17.75 55168.88 88888.00 2008-08-19 04:34:00.375 232 12751.75 17.70 55168.85 88888.00 2008-08-19 04:34:00.500 232 12751.67 17.62 55168.80 88888.00 2008-08-19 04:34:00.625 232 12751.62 17.62 55168.82 88888.00 2008-08-19 04:34:00.750 232 12751.62 17.62 55168.85 88888.00 2008-08-19 04:34:00.875 232 12751.60 17.65 55168.82 88888.00 2008-08-19 04:34:01.000 232 12751.60 17.68 55168.82 88888.00 2008-08-19 04:34:01.125 232 12751.55 17.60 55168.82 88888.00 2008-08-19 04:34:01.250 232 12751.52 17.62 55168.82 88888.00 2008-08-19 04:34:01.375 232 12751.60 17.68 55168.85 88888.00 2008-08-19 04:34:01.500 232 12751.65 17.70 55168.85 88888.00 2008-08-19 04:34:01.625 232 12751.67 17.73 55168.85 88888.00 2008-08-19 04:34:01.750 232 12751.58 17.75 55168.85 88888.00 2008-08-19 04:34:01.875 232 12751.55 17.82 55168.85 88888.00 2008-08-19 04:34:02.000 232 12751.62 17.85 55168.85 88888.00 2008-08-19 04:34:02.125 232 12751.65 17.82 55168.82 88888.00 2008-08-19 04:34:02.250 232 12751.55 17.80 55168.82 88888.00 2008-08-19 04:34:02.375 232 12751.58 17.90 55168.85 88888.00 2008-08-19 04:34:02.500 232 12751.60 17.93 55168.85 88888.00 2008-08-19 04:34:02.625 232 12751.58 17.93 55168.85 88888.00 2008-08-19 04:34:02.750 232 12751.58 17.90 55168.88 88888.00 2008-08-19 04:34:02.875 232 12751.55 17.82 55168.82 88888.00 2008-08-19 04:34:03.000 232 12751.50 17.80 55168.80 88888.00 2008-08-19 04:34:03.125 232 12751.50 17.85 55168.85 88888.00 2008-08-19 04:34:03.250 232 12751.52 17.88 55168.88 88888.00 2008-08-19 04:34:03.375 232 12751.50 17.90 55168.88 88888.00 2008-08-19 04:34:03.500 232 12751.45 17.85 55168.82 88888.00 2008-08-19 04:34:03.625 232 12751.45 17.90 55168.82 88888.00 2008-08-19 04:34:03.750 232 12751.42 17.93 55168.82 88888.00 2008-08-19 04:34:03.875 232 12751.40 17.95 55168.85 88888.00 2008-08-19 04:34:04.000 232 12751.33 17.90 55168.82 88888.00 2008-08-19 04:34:04.125 232 12751.27 17.90 55168.82 88888.00 2008-08-19 04:34:04.250 232 12751.25 17.93 55168.82 88888.00 2008-08-19 04:34:04.375 232 12751.33 17.90 55168.85 88888.00 2008-08-19 04:34:04.500 232 12751.38 17.98 55168.85 88888.00 2008-08-19 04:34:04.625 232 12751.40 17.98 55168.85 88888.00 2008-08-19 04:34:04.750 232 12751.42 17.98 55168.82 88888.00 2008-08-19 04:34:04.875 232 12751.38 17.98 55168.88 88888.00 2008-08-19 04:34:05.000 232 12751.38 18.02 55168.90 88888.00 2008-08-19 04:34:05.125 232 12751.48 18.02 55168.90 88888.00 2008-08-19 04:34:05.250 232 12751.38 17.95 55168.85 88888.00 2008-08-19 04:34:05.375 232 12751.30 17.95 55168.80 88888.00 2008-08-19 04:34:05.500 232 12751.33 18.02 55168.82 88888.00 2008-08-19 04:34:05.625 232 12751.42 18.05 55168.82 88888.00 2008-08-19 04:34:05.750 232 12751.40 18.00 55168.82 88888.00 2008-08-19 04:34:05.875 232 12751.38 18.00 55168.82 88888.00 2008-08-19 04:34:06.000 232 12751.38 18.05 55168.82 88888.00 2008-08-19 04:34:06.125 232 12751.42 18.10 55168.85 88888.00 2008-08-19 04:34:06.250 232 12751.40 18.12 55168.85 88888.00 2008-08-19 04:34:06.375 232 12751.40 18.10 55168.85 88888.00 2008-08-19 04:34:06.500 232 12751.38 18.10 55168.85 88888.00 2008-08-19 04:34:06.625 232 12751.35 18.12 55168.85 88888.00 2008-08-19 04:34:06.750 232 12751.35 18.18 55168.85 88888.00 2008-08-19 04:34:06.875 232 12751.38 18.20 55168.85 88888.00 2008-08-19 04:34:07.000 232 12751.38 18.20 55168.88 88888.00 2008-08-19 04:34:07.125 232 12751.33 18.07 55168.85 88888.00 2008-08-19 04:34:07.250 232 12751.23 18.05 55168.82 88888.00 2008-08-19 04:34:07.375 232 12751.30 18.15 55168.85 88888.00 2008-08-19 04:34:07.500 232 12751.35 18.23 55168.85 88888.00 2008-08-19 04:34:07.625 232 12751.33 18.15 55168.88 88888.00 2008-08-19 04:34:07.750 232 12751.25 18.12 55168.88 88888.00 2008-08-19 04:34:07.875 232 12751.23 18.18 55168.85 88888.00 2008-08-19 04:34:08.000 232 12751.25 18.18 55168.85 88888.00 2008-08-19 04:34:08.125 232 12751.38 18.25 55168.90 88888.00 2008-08-19 04:34:08.250 232 12751.33 18.20 55168.85 88888.00 2008-08-19 04:34:08.375 232 12751.30 18.18 55168.85 88888.00 2008-08-19 04:34:08.500 232 12751.30 18.25 55168.85 88888.00 2008-08-19 04:34:08.625 232 12751.33 18.25 55168.85 88888.00 2008-08-19 04:34:08.750 232 12751.33 18.25 55168.82 88888.00 2008-08-19 04:34:08.875 232 12751.33 18.23 55168.85 88888.00 2008-08-19 04:34:09.000 232 12751.35 18.25 55168.82 88888.00 2008-08-19 04:34:09.125 232 12751.35 18.27 55168.80 88888.00 2008-08-19 04:34:09.250 232 12751.25 18.25 55168.82 88888.00 2008-08-19 04:34:09.375 232 12751.25 18.27 55168.85 88888.00 2008-08-19 04:34:09.500 232 12751.27 18.32 55168.85 88888.00 2008-08-19 04:34:09.625 232 12751.38 18.32 55168.85 88888.00 2008-08-19 04:34:09.750 232 12751.40 18.32 55168.88 88888.00 2008-08-19 04:34:09.875 232 12751.42 18.38 55168.88 88888.00 2008-08-19 04:34:10.000 232 12751.38 18.30 55168.80 88888.00 2008-08-19 04:34:10.125 232 12751.33 18.32 55168.80 88888.00 2008-08-19 04:34:10.250 232 12751.33 18.38 55168.82 88888.00 2008-08-19 04:34:10.375 232 12751.38 18.40 55168.85 88888.00 2008-08-19 04:34:10.500 232 12751.38 18.43 55168.82 88888.00 2008-08-19 04:34:10.625 232 12751.33 18.40 55168.80 88888.00 2008-08-19 04:34:10.750 232 12751.25 18.32 55168.78 88888.00 2008-08-19 04:34:10.875 232 12751.25 18.38 55168.80 88888.00 2008-08-19 04:34:11.000 232 12751.25 18.38 55168.82 88888.00 2008-08-19 04:34:11.125 232 12751.33 18.38 55168.85 88888.00 2008-08-19 04:34:11.250 232 12751.27 18.38 55168.85 88888.00 2008-08-19 04:34:11.375 232 12751.30 18.38 55168.82 88888.00 2008-08-19 04:34:11.500 232 12751.30 18.43 55168.85 88888.00 2008-08-19 04:34:11.625 232 12751.40 18.50 55168.88 88888.00 2008-08-19 04:34:11.750 232 12751.35 18.43 55168.85 88888.00 2008-08-19 04:34:11.875 232 12751.25 18.40 55168.82 88888.00 2008-08-19 04:34:12.000 232 12751.25 18.40 55168.80 88888.00 2008-08-19 04:34:12.125 232 12751.23 18.40 55168.82 88888.00 2008-08-19 04:34:12.250 232 12751.23 18.40 55168.80 88888.00 2008-08-19 04:34:12.375 232 12751.27 18.45 55168.80 88888.00 2008-08-19 04:34:12.500 232 12751.25 18.50 55168.80 88888.00 2008-08-19 04:34:12.625 232 12751.20 18.48 55168.82 88888.00 2008-08-19 04:34:12.750 232 12751.20 18.50 55168.82 88888.00 2008-08-19 04:34:12.875 232 12751.17 18.52 55168.85 88888.00 2008-08-19 04:34:13.000 232 12751.20 18.50 55168.82 88888.00 2008-08-19 04:34:13.125 232 12751.27 18.52 55168.88 88888.00 2008-08-19 04:34:13.250 232 12751.27 18.57 55168.85 88888.00 2008-08-19 04:34:13.375 232 12751.30 18.57 55168.82 88888.00 2008-08-19 04:34:13.500 232 12751.23 18.50 55168.80 88888.00 2008-08-19 04:34:13.625 232 12751.20 18.55 55168.80 88888.00 2008-08-19 04:34:13.750 232 12751.20 18.57 55168.80 88888.00 2008-08-19 04:34:13.875 232 12751.17 18.57 55168.82 88888.00 2008-08-19 04:34:14.000 232 12751.20 18.52 55168.82 88888.00 2008-08-19 04:34:14.125 232 12751.25 18.57 55168.82 88888.00 2008-08-19 04:34:14.250 232 12751.23 18.60 55168.82 88888.00 2008-08-19 04:34:14.375 232 12751.10 18.60 55168.82 88888.00 2008-08-19 04:34:14.500 232 12751.08 18.62 55168.85 88888.00 2008-08-19 04:34:14.625 232 12751.10 18.68 55168.85 88888.00 2008-08-19 04:34:14.750 232 12751.10 18.65 55168.88 88888.00 2008-08-19 04:34:14.875 232 12751.05 18.60 55168.88 88888.00 2008-08-19 04:34:15.000 232 12751.08 18.68 55168.85 88888.00 2008-08-19 04:34:15.125 232 12751.15 18.70 55168.88 88888.00 2008-08-19 04:34:15.250 232 12751.10 18.73 55168.82 88888.00 2008-08-19 04:34:15.375 232 12751.02 18.73 55168.82 88888.00 2008-08-19 04:34:15.500 232 12751.02 18.68 55168.80 88888.00 2008-08-19 04:34:15.625 232 12751.02 18.70 55168.82 88888.00 2008-08-19 04:34:15.750 232 12751.05 18.73 55168.82 88888.00 2008-08-19 04:34:15.875 232 12751.08 18.70 55168.82 88888.00 2008-08-19 04:34:16.000 232 12751.00 18.68 55168.82 88888.00 2008-08-19 04:34:16.125 232 12750.98 18.70 55168.80 88888.00 2008-08-19 04:34:16.250 232 12751.05 18.77 55168.82 88888.00 2008-08-19 04:34:16.375 232 12751.02 18.80 55168.82 88888.00 2008-08-19 04:34:16.500 232 12750.88 18.77 55168.78 88888.00 2008-08-19 04:34:16.625 232 12750.85 18.75 55168.80 88888.00 2008-08-19 04:34:16.750 232 12750.90 18.75 55168.82 88888.00 2008-08-19 04:34:16.875 232 12750.95 18.80 55168.82 88888.00 2008-08-19 04:34:17.000 232 12750.95 18.85 55168.85 88888.00 2008-08-19 04:34:17.125 232 12750.98 18.82 55168.85 88888.00 2008-08-19 04:34:17.250 232 12751.00 18.80 55168.82 88888.00 2008-08-19 04:34:17.375 232 12751.05 18.85 55168.82 88888.00 2008-08-19 04:34:17.500 232 12751.00 18.88 55168.82 88888.00 2008-08-19 04:34:17.625 232 12750.98 18.77 55168.78 88888.00 2008-08-19 04:34:17.750 232 12751.00 18.77 55168.78 88888.00 2008-08-19 04:34:17.875 232 12751.05 18.77 55168.80 88888.00 2008-08-19 04:34:18.000 232 12751.00 18.85 55168.80 88888.00 2008-08-19 04:34:18.125 232 12750.98 18.85 55168.78 88888.00 2008-08-19 04:34:18.250 232 12750.88 18.80 55168.80 88888.00 2008-08-19 04:34:18.375 232 12750.92 18.90 55168.82 88888.00 2008-08-19 04:34:18.500 232 12750.98 18.98 55168.85 88888.00 2008-08-19 04:34:18.625 232 12750.90 18.93 55168.80 88888.00 2008-08-19 04:34:18.750 232 12750.92 18.88 55168.80 88888.00 2008-08-19 04:34:18.875 232 12751.02 18.93 55168.80 88888.00 2008-08-19 04:34:19.000 232 12751.02 18.93 55168.78 88888.00 2008-08-19 04:34:19.125 232 12751.00 18.93 55168.80 88888.00 2008-08-19 04:34:19.250 232 12751.00 18.98 55168.82 88888.00 2008-08-19 04:34:19.375 232 12751.05 18.95 55168.80 88888.00 2008-08-19 04:34:19.500 232 12751.02 18.98 55168.78 88888.00 2008-08-19 04:34:19.625 232 12751.02 19.00 55168.80 88888.00 2008-08-19 04:34:19.750 232 12750.98 18.98 55168.78 88888.00 2008-08-19 04:34:19.875 232 12750.95 18.95 55168.78 88888.00 2008-08-19 04:34:20.000 232 12750.92 18.95 55168.80 88888.00 2008-08-19 04:34:20.125 232 12750.90 18.93 55168.80 88888.00 2008-08-19 04:34:20.250 232 12750.92 18.93 55168.80 88888.00 2008-08-19 04:34:20.375 232 12750.95 18.98 55168.80 88888.00 2008-08-19 04:34:20.500 232 12750.88 18.93 55168.75 88888.00 2008-08-19 04:34:20.625 232 12750.92 18.98 55168.75 88888.00 2008-08-19 04:34:20.750 232 12751.08 19.07 55168.78 88888.00 2008-08-19 04:34:20.875 232 12751.12 19.07 55168.80 88888.00 2008-08-19 04:34:21.000 232 12751.10 19.05 55168.80 88888.00 2008-08-19 04:34:21.125 232 12751.02 19.05 55168.82 88888.00 2008-08-19 04:34:21.250 232 12751.02 19.12 55168.85 88888.00 2008-08-19 04:34:21.375 232 12751.05 19.10 55168.85 88888.00 2008-08-19 04:34:21.500 232 12751.05 19.07 55168.82 88888.00 2008-08-19 04:34:21.625 232 12751.08 19.07 55168.82 88888.00 2008-08-19 04:34:21.750 232 12751.08 19.10 55168.82 88888.00 2008-08-19 04:34:21.875 232 12751.10 19.15 55168.82 88888.00 2008-08-19 04:34:22.000 232 12751.10 19.18 55168.82 88888.00 2008-08-19 04:34:22.125 232 12751.08 19.15 55168.82 88888.00 2008-08-19 04:34:22.250 232 12751.02 19.12 55168.80 88888.00 2008-08-19 04:34:22.375 232 12751.05 19.15 55168.80 88888.00 2008-08-19 04:34:22.500 232 12751.05 19.10 55168.82 88888.00 2008-08-19 04:34:22.625 232 12751.10 19.12 55168.82 88888.00 2008-08-19 04:34:22.750 232 12751.08 19.12 55168.82 88888.00 2008-08-19 04:34:22.875 232 12751.00 19.18 55168.80 88888.00 2008-08-19 04:34:23.000 232 12751.02 19.25 55168.82 88888.00 2008-08-19 04:34:23.125 232 12751.08 19.25 55168.85 88888.00 2008-08-19 04:34:23.250 232 12751.05 19.18 55168.82 88888.00 2008-08-19 04:34:23.375 232 12751.02 19.18 55168.80 88888.00 2008-08-19 04:34:23.500 232 12751.00 19.20 55168.78 88888.00 2008-08-19 04:34:23.625 232 12751.02 19.25 55168.78 88888.00 2008-08-19 04:34:23.750 232 12751.00 19.23 55168.75 88888.00 2008-08-19 04:34:23.875 232 12750.95 19.18 55168.75 88888.00 2008-08-19 04:34:24.000 232 12751.00 19.18 55168.75 88888.00 2008-08-19 04:34:24.125 232 12751.08 19.23 55168.72 88888.00 2008-08-19 04:34:24.250 232 12751.05 19.23 55168.75 88888.00 2008-08-19 04:34:24.375 232 12751.02 19.25 55168.75 88888.00 2008-08-19 04:34:24.500 232 12751.08 19.25 55168.80 88888.00 2008-08-19 04:34:24.625 232 12751.02 19.25 55168.80 88888.00 2008-08-19 04:34:24.750 232 12750.98 19.27 55168.78 88888.00 2008-08-19 04:34:24.875 232 12751.02 19.25 55168.78 88888.00 2008-08-19 04:34:25.000 232 12751.00 19.27 55168.78 88888.00 2008-08-19 04:34:25.125 232 12751.00 19.32 55168.80 88888.00 2008-08-19 04:34:25.250 232 12751.00 19.30 55168.80 88888.00 2008-08-19 04:34:25.375 232 12751.00 19.30 55168.78 88888.00 2008-08-19 04:34:25.500 232 12751.00 19.38 55168.78 88888.00 2008-08-19 04:34:25.625 232 12750.90 19.32 55168.75 88888.00 2008-08-19 04:34:25.750 232 12750.90 19.25 55168.75 88888.00 2008-08-19 04:34:25.875 232 12750.95 19.25 55168.75 88888.00 2008-08-19 04:34:26.000 232 12751.00 19.30 55168.78 88888.00 2008-08-19 04:34:26.125 232 12751.02 19.35 55168.80 88888.00 2008-08-19 04:34:26.250 232 12750.92 19.32 55168.80 88888.00 2008-08-19 04:34:26.375 232 12750.95 19.30 55168.78 88888.00 2008-08-19 04:34:26.500 232 12750.95 19.32 55168.78 88888.00 2008-08-19 04:34:26.625 232 12750.90 19.35 55168.80 88888.00 2008-08-19 04:34:26.750 232 12750.95 19.38 55168.80 88888.00 2008-08-19 04:34:26.875 232 12751.00 19.32 55168.82 88888.00 2008-08-19 04:34:27.000 232 12750.98 19.35 55168.82 88888.00 2008-08-19 04:34:27.125 232 12750.98 19.35 55168.80 88888.00 2008-08-19 04:34:27.250 232 12750.95 19.38 55168.82 88888.00 2008-08-19 04:34:27.375 232 12750.98 19.40 55168.85 88888.00 2008-08-19 04:34:27.500 232 12750.98 19.35 55168.80 88888.00 2008-08-19 04:34:27.625 232 12751.00 19.32 55168.78 88888.00 2008-08-19 04:34:27.750 232 12751.02 19.35 55168.78 88888.00 2008-08-19 04:34:27.875 232 12750.98 19.35 55168.75 88888.00 2008-08-19 04:34:28.000 232 12750.95 19.35 55168.75 88888.00 2008-08-19 04:34:28.125 232 12751.00 19.40 55168.80 88888.00 2008-08-19 04:34:28.250 232 12751.00 19.38 55168.78 88888.00 2008-08-19 04:34:28.375 232 12750.95 19.35 55168.78 88888.00 2008-08-19 04:34:28.500 232 12750.98 19.38 55168.75 88888.00 2008-08-19 04:34:28.625 232 12751.08 19.45 55168.80 88888.00 2008-08-19 04:34:28.750 232 12751.10 19.45 55168.82 88888.00 2008-08-19 04:34:28.875 232 12751.00 19.40 55168.78 88888.00 2008-08-19 04:34:29.000 232 12750.90 19.38 55168.75 88888.00 2008-08-19 04:34:29.125 232 12751.00 19.43 55168.78 88888.00 2008-08-19 04:34:29.250 232 12751.10 19.55 55168.82 88888.00 2008-08-19 04:34:29.375 232 12751.08 19.52 55168.78 88888.00 2008-08-19 04:34:29.500 232 12750.98 19.43 55168.78 88888.00 2008-08-19 04:34:29.625 232 12750.92 19.45 55168.78 88888.00 2008-08-19 04:34:29.750 232 12750.92 19.45 55168.78 88888.00 2008-08-19 04:34:29.875 232 12750.95 19.45 55168.80 88888.00 2008-08-19 04:34:30.000 232 12750.90 19.43 55168.75 88888.00 2008-08-19 04:34:30.125 232 12750.88 19.45 55168.72 88888.00 2008-08-19 04:34:30.250 232 12750.90 19.52 55168.72 88888.00 2008-08-19 04:34:30.375 232 12751.02 19.52 55168.75 88888.00 2008-08-19 04:34:30.500 232 12751.00 19.52 55168.78 88888.00 2008-08-19 04:34:30.625 232 12750.92 19.45 55168.72 88888.00 2008-08-19 04:34:30.750 232 12750.95 19.40 55168.70 88888.00 2008-08-19 04:34:30.875 232 12751.05 19.45 55168.75 88888.00 2008-08-19 04:34:31.000 232 12751.15 19.55 55168.78 88888.00 2008-08-19 04:34:31.125 232 12751.15 19.55 55168.80 88888.00 2008-08-19 04:34:31.250 232 12751.12 19.50 55168.75 88888.00 2008-08-19 04:34:31.375 232 12751.08 19.48 55168.72 88888.00 2008-08-19 04:34:31.500 232 12751.02 19.48 55168.72 88888.00 2008-08-19 04:34:31.625 232 12751.02 19.52 55168.75 88888.00 2008-08-19 04:34:31.750 232 12751.05 19.52 55168.75 88888.00 2008-08-19 04:34:31.875 232 12751.02 19.50 55168.75 88888.00 2008-08-19 04:34:32.000 232 12751.05 19.52 55168.75 88888.00 2008-08-19 04:34:32.125 232 12751.10 19.55 55168.75 88888.00 2008-08-19 04:34:32.250 232 12751.02 19.52 55168.78 88888.00 2008-08-19 04:34:32.375 232 12751.08 19.55 55168.78 88888.00 2008-08-19 04:34:32.500 232 12751.10 19.60 55168.78 88888.00 2008-08-19 04:34:32.625 232 12751.12 19.57 55168.80 88888.00 2008-08-19 04:34:32.750 232 12751.10 19.50 55168.78 88888.00 2008-08-19 04:34:32.875 232 12751.05 19.48 55168.75 88888.00 2008-08-19 04:34:33.000 232 12751.10 19.52 55168.75 88888.00 2008-08-19 04:34:33.125 232 12751.12 19.52 55168.72 88888.00 2008-08-19 04:34:33.250 232 12751.08 19.52 55168.75 88888.00 2008-08-19 04:34:33.375 232 12751.05 19.52 55168.75 88888.00 2008-08-19 04:34:33.500 232 12751.10 19.52 55168.75 88888.00 2008-08-19 04:34:33.625 232 12751.20 19.57 55168.72 88888.00 2008-08-19 04:34:33.750 232 12751.12 19.52 55168.72 88888.00 2008-08-19 04:34:33.875 232 12751.12 19.52 55168.72 88888.00 2008-08-19 04:34:34.000 232 12751.17 19.52 55168.72 88888.00 2008-08-19 04:34:34.125 232 12751.20 19.52 55168.78 88888.00 2008-08-19 04:34:34.250 232 12751.25 19.55 55168.78 88888.00 2008-08-19 04:34:34.375 232 12751.25 19.52 55168.75 88888.00 2008-08-19 04:34:34.500 232 12751.25 19.52 55168.72 88888.00 2008-08-19 04:34:34.625 232 12751.15 19.55 55168.75 88888.00 2008-08-19 04:34:34.750 232 12751.15 19.55 55168.72 88888.00 2008-08-19 04:34:34.875 232 12751.17 19.60 55168.72 88888.00 2008-08-19 04:34:35.000 232 12751.17 19.57 55168.70 88888.00 2008-08-19 04:34:35.125 232 12751.23 19.60 55168.72 88888.00 2008-08-19 04:34:35.250 232 12751.25 19.65 55168.78 88888.00 2008-08-19 04:34:35.375 232 12751.25 19.65 55168.78 88888.00 2008-08-19 04:34:35.500 232 12751.27 19.60 55168.72 88888.00 2008-08-19 04:34:35.625 232 12751.27 19.65 55168.72 88888.00 2008-08-19 04:34:35.750 232 12751.23 19.68 55168.72 88888.00 2008-08-19 04:34:35.875 232 12751.20 19.62 55168.70 88888.00 2008-08-19 04:34:36.000 232 12751.20 19.65 55168.72 88888.00 2008-08-19 04:34:36.125 232 12751.27 19.65 55168.75 88888.00 2008-08-19 04:34:36.250 232 12751.27 19.62 55168.70 88888.00 2008-08-19 04:34:36.375 232 12751.27 19.60 55168.72 88888.00 2008-08-19 04:34:36.500 232 12751.27 19.65 55168.70 88888.00 2008-08-19 04:34:36.625 232 12751.30 19.68 55168.70 88888.00 2008-08-19 04:34:36.750 232 12751.25 19.60 55168.70 88888.00 2008-08-19 04:34:36.875 232 12751.25 19.55 55168.70 88888.00 2008-08-19 04:34:37.000 232 12751.30 19.62 55168.72 88888.00 2008-08-19 04:34:37.125 232 12751.30 19.65 55168.72 88888.00 2008-08-19 04:34:37.250 232 12751.23 19.65 55168.72 88888.00 2008-08-19 04:34:37.375 232 12751.25 19.68 55168.70 88888.00 2008-08-19 04:34:37.500 232 12751.23 19.65 55168.70 88888.00 2008-08-19 04:34:37.625 232 12751.20 19.62 55168.72 88888.00 2008-08-19 04:34:37.750 232 12751.25 19.70 55168.75 88888.00 2008-08-19 04:34:37.875 232 12751.30 19.73 55168.75 88888.00 2008-08-19 04:34:38.000 232 12751.30 19.70 55168.72 88888.00 2008-08-19 04:34:38.125 232 12751.27 19.62 55168.72 88888.00 2008-08-19 04:34:38.250 232 12751.23 19.62 55168.70 88888.00 2008-08-19 04:34:38.375 232 12751.23 19.70 55168.70 88888.00 2008-08-19 04:34:38.500 232 12751.23 19.73 55168.72 88888.00 2008-08-19 04:34:38.625 232 12751.23 19.65 55168.70 88888.00 2008-08-19 04:34:38.750 232 12751.23 19.62 55168.68 88888.00 2008-08-19 04:34:38.875 232 12751.20 19.62 55168.68 88888.00 2008-08-19 04:34:39.000 232 12751.20 19.62 55168.70 88888.00 2008-08-19 04:34:39.125 232 12751.23 19.70 55168.75 88888.00 2008-08-19 04:34:39.250 232 12751.25 19.70 55168.72 88888.00 2008-08-19 04:34:39.375 232 12751.30 19.68 55168.70 88888.00 2008-08-19 04:34:39.500 232 12751.27 19.68 55168.68 88888.00 2008-08-19 04:34:39.625 232 12751.30 19.73 55168.72 88888.00 2008-08-19 04:34:39.750 232 12751.38 19.70 55168.72 88888.00 2008-08-19 04:34:39.875 232 12751.35 19.65 55168.72 88888.00 2008-08-19 04:34:40.000 232 12751.35 19.68 55168.70 88888.00 2008-08-19 04:34:40.125 232 12751.35 19.73 55168.70 88888.00 2008-08-19 04:34:40.250 232 12751.27 19.68 55168.65 88888.00 2008-08-19 04:34:40.375 232 12751.30 19.65 55168.60 88888.00 2008-08-19 04:34:40.500 232 12751.35 19.70 55168.62 88888.00 2008-08-19 04:34:40.625 232 12751.33 19.70 55168.65 88888.00 2008-08-19 04:34:40.750 232 12751.33 19.70 55168.65 88888.00 2008-08-19 04:34:40.875 232 12751.35 19.73 55168.68 88888.00 2008-08-19 04:34:41.000 232 12751.33 19.70 55168.65 88888.00 2008-08-19 04:34:41.125 232 12751.27 19.68 55168.68 88888.00 2008-08-19 04:34:41.250 232 12751.30 19.70 55168.65 88888.00 2008-08-19 04:34:41.375 232 12751.35 19.73 55168.68 88888.00 2008-08-19 04:34:41.500 232 12751.33 19.73 55168.65 88888.00 2008-08-19 04:34:41.625 232 12751.30 19.77 55168.68 88888.00 2008-08-19 04:34:41.750 232 12751.42 19.82 55168.68 88888.00 2008-08-19 04:34:41.875 232 12751.45 19.77 55168.68 88888.00 2008-08-19 04:34:42.000 232 12751.42 19.73 55168.68 88888.00 2008-08-19 04:34:42.125 232 12751.45 19.73 55168.68 88888.00 2008-08-19 04:34:42.250 232 12751.48 19.75 55168.70 88888.00 2008-08-19 04:34:42.375 232 12751.55 19.75 55168.70 88888.00 2008-08-19 04:34:42.500 232 12751.55 19.77 55168.68 88888.00 2008-08-19 04:34:42.625 232 12751.55 19.77 55168.62 88888.00 2008-08-19 04:34:42.750 232 12751.58 19.75 55168.65 88888.00 2008-08-19 04:34:42.875 232 12751.62 19.75 55168.62 88888.00 2008-08-19 04:34:43.000 232 12751.58 19.73 55168.62 88888.00 2008-08-19 04:34:43.125 232 12751.50 19.73 55168.62 88888.00 2008-08-19 04:34:43.250 232 12751.48 19.75 55168.65 88888.00 2008-08-19 04:34:43.375 232 12751.55 19.77 55168.65 88888.00 2008-08-19 04:34:43.500 232 12751.62 19.77 55168.68 88888.00 2008-08-19 04:34:43.625 232 12751.62 19.75 55168.70 88888.00 2008-08-19 04:34:43.750 232 12751.45 19.70 55168.65 88888.00 2008-08-19 04:34:43.875 232 12751.42 19.73 55168.62 88888.00 2008-08-19 04:34:44.000 232 12751.45 19.73 55168.62 88888.00 2008-08-19 04:34:44.125 232 12751.50 19.68 55168.60 88888.00 2008-08-19 04:34:44.250 232 12751.52 19.68 55168.57 88888.00 2008-08-19 04:34:44.375 232 12751.58 19.70 55168.60 88888.00 2008-08-19 04:34:44.500 232 12751.55 19.75 55168.60 88888.00 2008-08-19 04:34:44.625 232 12751.58 19.77 55168.60 88888.00 2008-08-19 04:34:44.750 232 12751.52 19.75 55168.60 88888.00 2008-08-19 04:34:44.875 232 12751.52 19.75 55168.57 88888.00 2008-08-19 04:34:45.000 232 12751.55 19.68 55168.57 88888.00 2008-08-19 04:34:45.125 232 12751.62 19.73 55168.55 88888.00 2008-08-19 04:34:45.250 232 12751.65 19.75 55168.57 88888.00 2008-08-19 04:34:45.375 232 12751.67 19.75 55168.62 88888.00 2008-08-19 04:34:45.500 232 12751.67 19.77 55168.60 88888.00 2008-08-19 04:34:45.625 232 12751.67 19.77 55168.60 88888.00 2008-08-19 04:34:45.750 232 12751.62 19.73 55168.57 88888.00 2008-08-19 04:34:45.875 232 12751.62 19.68 55168.60 88888.00 2008-08-19 04:34:46.000 232 12751.70 19.70 55168.57 88888.00 2008-08-19 04:34:46.125 232 12751.70 19.75 55168.55 88888.00 2008-08-19 04:34:46.250 232 12751.60 19.73 55168.55 88888.00 2008-08-19 04:34:46.375 232 12751.65 19.73 55168.55 88888.00 2008-08-19 04:34:46.500 232 12751.73 19.68 55168.57 88888.00 2008-08-19 04:34:46.625 232 12751.77 19.65 55168.57 88888.00 2008-08-19 04:34:46.750 232 12751.77 19.62 55168.57 88888.00 2008-08-19 04:34:46.875 232 12751.77 19.65 55168.50 88888.00 2008-08-19 04:34:47.000 232 12751.83 19.68 55168.50 88888.00 2008-08-19 04:34:47.125 232 12751.85 19.68 55168.55 88888.00 2008-08-19 04:34:47.250 232 12751.83 19.65 55168.53 88888.00 2008-08-19 04:34:47.375 232 12751.83 19.68 55168.57 88888.00 2008-08-19 04:34:47.500 232 12751.80 19.73 55168.55 88888.00 2008-08-19 04:34:47.625 232 12751.85 19.75 55168.55 88888.00 2008-08-19 04:34:47.750 232 12751.80 19.65 55168.50 88888.00 2008-08-19 04:34:47.875 232 12751.80 19.65 55168.53 88888.00 2008-08-19 04:34:48.000 232 12751.92 19.73 55168.55 88888.00 2008-08-19 04:34:48.125 232 12751.90 19.68 55168.55 88888.00 2008-08-19 04:34:48.250 232 12751.80 19.60 55168.53 88888.00 2008-08-19 04:34:48.375 232 12751.85 19.62 55168.55 88888.00 2008-08-19 04:34:48.500 232 12751.92 19.65 55168.55 88888.00 2008-08-19 04:34:48.625 232 12751.95 19.68 55168.55 88888.00 2008-08-19 04:34:48.750 232 12751.95 19.65 55168.53 88888.00 2008-08-19 04:34:48.875 232 12751.90 19.60 55168.50 88888.00 2008-08-19 04:34:49.000 232 12751.90 19.57 55168.50 88888.00 2008-08-19 04:34:49.125 232 12751.92 19.62 55168.53 88888.00 2008-08-19 04:34:49.250 232 12751.90 19.62 55168.55 88888.00 2008-08-19 04:34:49.375 232 12751.90 19.62 55168.55 88888.00 2008-08-19 04:34:49.500 232 12751.92 19.60 55168.53 88888.00 2008-08-19 04:34:49.625 232 12751.88 19.55 55168.50 88888.00 2008-08-19 04:34:49.750 232 12751.90 19.52 55168.47 88888.00 2008-08-19 04:34:49.875 232 12752.00 19.52 55168.50 88888.00 2008-08-19 04:34:50.000 232 12752.02 19.57 55168.50 88888.00 2008-08-19 04:34:50.125 232 12752.00 19.55 55168.53 88888.00 2008-08-19 04:34:50.250 232 12751.98 19.48 55168.53 88888.00 2008-08-19 04:34:50.375 232 12752.00 19.55 55168.53 88888.00 2008-08-19 04:34:50.500 232 12752.05 19.60 55168.50 88888.00 2008-08-19 04:34:50.625 232 12752.10 19.60 55168.53 88888.00 2008-08-19 04:34:50.750 232 12752.08 19.57 55168.53 88888.00 2008-08-19 04:34:50.875 232 12752.02 19.57 55168.55 88888.00 2008-08-19 04:34:51.000 232 12751.98 19.52 55168.53 88888.00 2008-08-19 04:34:51.125 232 12751.98 19.48 55168.50 88888.00 2008-08-19 04:34:51.250 232 12752.00 19.48 55168.50 88888.00 2008-08-19 04:34:51.375 232 12752.15 19.48 55168.50 88888.00 2008-08-19 04:34:51.500 232 12752.25 19.52 55168.50 88888.00 2008-08-19 04:34:51.625 232 12752.25 19.57 55168.55 88888.00 2008-08-19 04:34:51.750 232 12752.23 19.52 55168.53 88888.00 2008-08-19 04:34:51.875 232 12752.23 19.55 55168.53 88888.00 2008-08-19 04:34:52.000 232 12752.23 19.55 55168.53 88888.00 2008-08-19 04:34:52.125 232 12752.25 19.52 55168.53 88888.00 2008-08-19 04:34:52.250 232 12752.23 19.50 55168.53 88888.00 2008-08-19 04:34:52.375 232 12752.27 19.48 55168.55 88888.00 2008-08-19 04:34:52.500 232 12752.27 19.50 55168.55 88888.00 2008-08-19 04:34:52.625 232 12752.30 19.50 55168.55 88888.00 2008-08-19 04:34:52.750 232 12752.35 19.50 55168.53 88888.00 2008-08-19 04:34:52.875 232 12752.27 19.43 55168.47 88888.00 2008-08-19 04:34:53.000 232 12752.23 19.32 55168.43 88888.00 2008-08-19 04:34:53.125 232 12752.35 19.32 55168.45 88888.00 2008-08-19 04:34:53.250 232 12752.45 19.45 55168.50 88888.00 2008-08-19 04:34:53.375 232 12752.48 19.50 55168.50 88888.00 2008-08-19 04:34:53.500 232 12752.40 19.45 55168.45 88888.00 2008-08-19 04:34:53.625 232 12752.42 19.45 55168.47 88888.00 2008-08-19 04:34:53.750 232 12752.42 19.40 55168.47 88888.00 2008-08-19 04:34:53.875 232 12752.40 19.40 55168.50 88888.00 2008-08-19 04:34:54.000 232 12752.40 19.38 55168.50 88888.00 2008-08-19 04:34:54.125 232 12752.42 19.43 55168.50 88888.00 2008-08-19 04:34:54.250 232 12752.45 19.43 55168.45 88888.00 2008-08-19 04:34:54.375 232 12752.42 19.38 55168.45 88888.00 2008-08-19 04:34:54.500 232 12752.48 19.40 55168.45 88888.00 2008-08-19 04:34:54.625 232 12752.50 19.40 55168.47 88888.00 2008-08-19 04:34:54.750 232 12752.45 19.35 55168.45 88888.00 2008-08-19 04:34:54.875 232 12752.50 19.35 55168.47 88888.00 2008-08-19 04:34:55.000 232 12752.58 19.38 55168.47 88888.00 2008-08-19 04:34:55.125 232 12752.58 19.32 55168.47 88888.00 2008-08-19 04:34:55.250 232 12752.52 19.30 55168.45 88888.00 2008-08-19 04:34:55.375 232 12752.55 19.32 55168.47 88888.00 2008-08-19 04:34:55.500 232 12752.52 19.32 55168.53 88888.00 2008-08-19 04:34:55.625 232 12752.55 19.32 55168.50 88888.00 2008-08-19 04:34:55.750 232 12752.58 19.32 55168.47 88888.00 2008-08-19 04:34:55.875 232 12752.60 19.38 55168.50 88888.00 2008-08-19 04:34:56.000 232 12752.60 19.38 55168.50 88888.00 2008-08-19 04:34:56.125 232 12752.48 19.27 55168.47 88888.00 2008-08-19 04:34:56.250 232 12752.42 19.18 55168.43 88888.00 2008-08-19 04:34:56.375 232 12752.45 19.20 55168.45 88888.00 2008-08-19 04:34:56.500 232 12752.58 19.27 55168.45 88888.00 2008-08-19 04:34:56.625 232 12752.62 19.30 55168.47 88888.00 2008-08-19 04:34:56.750 232 12752.60 19.32 55168.50 88888.00 2008-08-19 04:34:56.875 232 12752.60 19.30 55168.50 88888.00 2008-08-19 04:34:57.000 232 12752.62 19.27 55168.50 88888.00 2008-08-19 04:34:57.125 232 12752.62 19.27 55168.50 88888.00 2008-08-19 04:34:57.250 232 12752.67 19.30 55168.50 88888.00 2008-08-19 04:34:57.375 232 12752.70 19.27 55168.47 88888.00 2008-08-19 04:34:57.500 232 12752.60 19.20 55168.47 88888.00 2008-08-19 04:34:57.625 232 12752.60 19.25 55168.50 88888.00 2008-08-19 04:34:57.750 232 12752.67 19.30 55168.50 88888.00 2008-08-19 04:34:57.875 232 12752.73 19.27 55168.50 88888.00 2008-08-19 04:34:58.000 232 12752.70 19.25 55168.45 88888.00 2008-08-19 04:34:58.125 232 12752.73 19.20 55168.45 88888.00 2008-08-19 04:34:58.250 232 12752.80 19.23 55168.50 88888.00 2008-08-19 04:34:58.375 232 12752.83 19.20 55168.47 88888.00 2008-08-19 04:34:58.500 232 12752.85 19.18 55168.50 88888.00 2008-08-19 04:34:58.625 232 12752.83 19.18 55168.47 88888.00 2008-08-19 04:34:58.750 232 12752.83 19.20 55168.45 88888.00 2008-08-19 04:34:58.875 232 12752.83 19.15 55168.43 88888.00 2008-08-19 04:34:59.000 232 12752.80 19.05 55168.40 88888.00 2008-08-19 04:34:59.125 232 12752.77 19.10 55168.40 88888.00 2008-08-19 04:34:59.250 232 12752.73 19.15 55168.43 88888.00 2008-08-19 04:34:59.375 232 12752.80 19.18 55168.47 88888.00 2008-08-19 04:34:59.500 232 12752.88 19.20 55168.45 88888.00 2008-08-19 04:34:59.625 232 12752.88 19.20 55168.47 88888.00 2008-08-19 04:34:59.750 232 12752.92 19.20 55168.45 88888.00 2008-08-19 04:34:59.875 232 12752.90 19.18 55168.45 88888.00 2008-08-19 04:35:00.000 232 12752.85 19.07 55168.43 88888.00 2008-08-19 04:35:00.125 232 12752.83 19.07 55168.45 88888.00 2008-08-19 04:35:00.250 232 12752.80 19.10 55168.47 88888.00 2008-08-19 04:35:00.375 232 12752.88 19.07 55168.43 88888.00 2008-08-19 04:35:00.500 232 12752.92 19.05 55168.43 88888.00 2008-08-19 04:35:00.625 232 12752.88 19.02 55168.45 88888.00 2008-08-19 04:35:00.750 232 12752.85 19.02 55168.45 88888.00 2008-08-19 04:35:00.875 232 12752.83 19.05 55168.43 88888.00 2008-08-19 04:35:01.000 232 12752.77 19.00 55168.43 88888.00 2008-08-19 04:35:01.125 232 12752.88 19.02 55168.40 88888.00 2008-08-19 04:35:01.250 232 12752.88 19.02 55168.43 88888.00 2008-08-19 04:35:01.375 232 12752.88 19.02 55168.43 88888.00 2008-08-19 04:35:01.500 232 12752.85 19.00 55168.45 88888.00 2008-08-19 04:35:01.625 232 12752.92 19.02 55168.45 88888.00 2008-08-19 04:35:01.750 232 12752.95 18.95 55168.47 88888.00 2008-08-19 04:35:01.875 232 12752.98 18.98 55168.50 88888.00 2008-08-19 04:35:02.000 232 12753.00 18.95 55168.50 88888.00 2008-08-19 04:35:02.125 232 12752.98 18.95 55168.50 88888.00 2008-08-19 04:35:02.250 232 12752.92 18.93 55168.47 88888.00 2008-08-19 04:35:02.375 232 12753.02 19.00 55168.53 88888.00 2008-08-19 04:35:02.500 232 12753.05 18.95 55168.53 88888.00 2008-08-19 04:35:02.625 232 12753.00 18.90 55168.45 88888.00 2008-08-19 04:35:02.750 232 12753.08 18.95 55168.45 88888.00 2008-08-19 04:35:02.875 232 12753.10 18.93 55168.47 88888.00 2008-08-19 04:35:03.000 232 12753.08 18.88 55168.47 88888.00 2008-08-19 04:35:03.125 232 12753.08 18.85 55168.45 88888.00 2008-08-19 04:35:03.250 232 12753.08 18.88 55168.47 88888.00 2008-08-19 04:35:03.375 232 12753.17 18.85 55168.45 88888.00 2008-08-19 04:35:03.500 232 12753.17 18.85 55168.47 88888.00 2008-08-19 04:35:03.625 232 12753.12 18.85 55168.47 88888.00 2008-08-19 04:35:03.750 232 12753.08 18.90 55168.45 88888.00 2008-08-19 04:35:03.875 232 12753.10 18.85 55168.45 88888.00 2008-08-19 04:35:04.000 232 12753.08 18.75 55168.45 88888.00 2008-08-19 04:35:04.125 232 12753.05 18.80 55168.47 88888.00 2008-08-19 04:35:04.250 232 12753.02 18.80 55168.53 88888.00 2008-08-19 04:35:04.375 232 12753.08 18.80 55168.50 88888.00 2008-08-19 04:35:04.500 232 12753.08 18.80 55168.53 88888.00 2008-08-19 04:35:04.625 232 12753.12 18.88 55168.57 88888.00 2008-08-19 04:35:04.750 232 12753.05 18.88 55168.55 88888.00 2008-08-19 04:35:04.875 232 12753.00 18.85 55168.55 88888.00 2008-08-19 04:35:05.000 232 12753.08 18.85 55168.53 88888.00 2008-08-19 04:35:05.125 232 12753.15 18.88 55168.55 88888.00 2008-08-19 04:35:05.250 232 12753.10 18.82 55168.55 88888.00 2008-08-19 04:35:05.375 232 12753.17 18.85 55168.57 88888.00 2008-08-19 04:35:05.500 232 12753.17 18.88 55168.57 88888.00 2008-08-19 04:35:05.625 232 12753.15 18.88 55168.57 88888.00 2008-08-19 04:35:05.750 232 12753.10 18.85 55168.53 88888.00 2008-08-19 04:35:05.875 232 12753.00 18.82 55168.53 88888.00 2008-08-19 04:35:06.000 232 12753.08 18.82 55168.55 88888.00 2008-08-19 04:35:06.125 232 12753.15 18.75 55168.53 88888.00 2008-08-19 04:35:06.250 232 12753.12 18.77 55168.53 88888.00 2008-08-19 04:35:06.375 232 12753.17 18.80 55168.55 88888.00 2008-08-19 04:35:06.500 232 12753.27 18.90 55168.57 88888.00 2008-08-19 04:35:06.625 232 12753.27 18.90 55168.57 88888.00 2008-08-19 04:35:06.750 232 12753.23 18.88 55168.57 88888.00 2008-08-19 04:35:06.875 232 12753.23 18.90 55168.57 88888.00 2008-08-19 04:35:07.000 232 12753.15 18.82 55168.53 88888.00 2008-08-19 04:35:07.125 232 12753.15 18.82 55168.55 88888.00 2008-08-19 04:35:07.250 232 12753.15 18.82 55168.60 88888.00 2008-08-19 04:35:07.375 232 12753.12 18.85 55168.60 88888.00 2008-08-19 04:35:07.500 232 12753.10 18.77 55168.57 88888.00 2008-08-19 04:35:07.625 232 12753.12 18.75 55168.57 88888.00 2008-08-19 04:35:07.750 232 12753.12 18.75 55168.60 88888.00 2008-08-19 04:35:07.875 232 12753.17 18.75 55168.55 88888.00 2008-08-19 04:35:08.000 232 12753.20 18.77 55168.53 88888.00 2008-08-19 04:35:08.125 232 12753.15 18.75 55168.55 88888.00 2008-08-19 04:35:08.250 232 12753.17 18.77 55168.60 88888.00 2008-08-19 04:35:08.375 232 12753.27 18.82 55168.60 88888.00 2008-08-19 04:35:08.500 232 12753.23 18.80 55168.57 88888.00 2008-08-19 04:35:08.625 232 12753.17 18.82 55168.57 88888.00 2008-08-19 04:35:08.750 232 12753.15 18.80 55168.57 88888.00 2008-08-19 04:35:08.875 232 12753.10 18.77 55168.55 88888.00 2008-08-19 04:35:09.000 232 12753.15 18.75 55168.57 88888.00 2008-08-19 04:35:09.125 232 12753.27 18.77 55168.62 88888.00 2008-08-19 04:35:09.250 232 12753.27 18.75 55168.57 88888.00 2008-08-19 04:35:09.375 232 12753.27 18.77 55168.57 88888.00 2008-08-19 04:35:09.500 232 12753.25 18.82 55168.60 88888.00 2008-08-19 04:35:09.625 232 12753.27 18.77 55168.65 88888.00 2008-08-19 04:35:09.750 232 12753.30 18.80 55168.65 88888.00 2008-08-19 04:35:09.875 232 12753.23 18.82 55168.62 88888.00 2008-08-19 04:35:10.000 232 12753.20 18.80 55168.60 88888.00 2008-08-19 04:35:10.125 232 12753.17 18.82 55168.62 88888.00 2008-08-19 04:35:10.250 232 12753.17 18.80 55168.65 88888.00 2008-08-19 04:35:10.375 232 12753.20 18.75 55168.62 88888.00 2008-08-19 04:35:10.500 232 12753.20 18.80 55168.65 88888.00 2008-08-19 04:35:10.625 232 12753.27 18.82 55168.65 88888.00 2008-08-19 04:35:10.750 232 12753.33 18.90 55168.65 88888.00 2008-08-19 04:35:10.875 232 12753.27 18.85 55168.65 88888.00 2008-08-19 04:35:11.000 232 12753.23 18.77 55168.68 88888.00 2008-08-19 04:35:11.125 232 12753.27 18.80 55168.68 88888.00 2008-08-19 04:35:11.250 232 12753.25 18.80 55168.68 88888.00 2008-08-19 04:35:11.375 232 12753.20 18.77 55168.65 88888.00 2008-08-19 04:35:11.500 232 12753.15 18.77 55168.65 88888.00 2008-08-19 04:35:11.625 232 12753.10 18.75 55168.68 88888.00 2008-08-19 04:35:11.750 232 12753.15 18.75 55168.68 88888.00 2008-08-19 04:35:11.875 232 12753.15 18.75 55168.70 88888.00 2008-08-19 04:35:12.000 232 12753.15 18.77 55168.70 88888.00 2008-08-19 04:35:12.125 232 12753.15 18.82 55168.72 88888.00 2008-08-19 04:35:12.250 232 12753.12 18.82 55168.72 88888.00 2008-08-19 04:35:12.375 232 12753.20 18.85 55168.78 88888.00 2008-08-19 04:35:12.500 232 12753.17 18.82 55168.75 88888.00 2008-08-19 04:35:12.625 232 12753.10 18.80 55168.75 88888.00 2008-08-19 04:35:12.750 232 12753.08 18.75 55168.72 88888.00 2008-08-19 04:35:12.875 232 12753.10 18.80 55168.75 88888.00 2008-08-19 04:35:13.000 232 12753.20 18.90 55168.75 88888.00 2008-08-19 04:35:13.125 232 12753.17 18.88 55168.78 88888.00 2008-08-19 04:35:13.250 232 12753.08 18.85 55168.78 88888.00 2008-08-19 04:35:13.375 232 12753.15 18.90 55168.78 88888.00 2008-08-19 04:35:13.500 232 12753.12 18.82 55168.75 88888.00 2008-08-19 04:35:13.625 232 12753.10 18.77 55168.72 88888.00 2008-08-19 04:35:13.750 232 12753.08 18.82 55168.75 88888.00 2008-08-19 04:35:13.875 232 12753.05 18.80 55168.75 88888.00 2008-08-19 04:35:14.000 232 12753.10 18.82 55168.75 88888.00 2008-08-19 04:35:14.125 232 12753.12 18.85 55168.78 88888.00 2008-08-19 04:35:14.250 232 12753.08 18.88 55168.78 88888.00 2008-08-19 04:35:14.375 232 12753.10 18.93 55168.78 88888.00 2008-08-19 04:35:14.500 232 12753.15 18.95 55168.78 88888.00 2008-08-19 04:35:14.625 232 12753.15 18.93 55168.75 88888.00 2008-08-19 04:35:14.750 232 12753.02 18.90 55168.75 88888.00 2008-08-19 04:35:14.875 232 12753.02 18.93 55168.78 88888.00 2008-08-19 04:35:15.000 232 12753.08 18.85 55168.78 88888.00 2008-08-19 04:35:15.125 232 12753.02 18.82 55168.78 88888.00 2008-08-19 04:35:15.250 232 12753.00 18.85 55168.80 88888.00 2008-08-19 04:35:15.375 232 12753.08 18.90 55168.80 88888.00 2008-08-19 04:35:15.500 232 12753.02 18.90 55168.80 88888.00 2008-08-19 04:35:15.625 232 12753.00 18.95 55168.82 88888.00 2008-08-19 04:35:15.750 232 12753.10 18.95 55168.85 88888.00 2008-08-19 04:35:15.875 232 12753.05 18.93 55168.85 88888.00 2008-08-19 04:35:16.000 232 12753.00 18.93 55168.85 88888.00 2008-08-19 04:35:16.125 232 12753.00 18.88 55168.85 88888.00 2008-08-19 04:35:16.250 232 12752.90 18.88 55168.85 88888.00 2008-08-19 04:35:16.375 232 12752.90 18.95 55168.85 88888.00 2008-08-19 04:35:16.500 232 12752.92 18.98 55168.85 88888.00 2008-08-19 04:35:16.625 232 12752.95 19.02 55168.88 88888.00 2008-08-19 04:35:16.750 232 12752.92 19.02 55168.90 88888.00 2008-08-19 04:35:16.875 232 12752.90 19.05 55168.88 88888.00 2008-08-19 04:35:17.000 232 12752.80 18.98 55168.85 88888.00 2008-08-19 04:35:17.125 232 12752.77 18.95 55168.85 88888.00 2008-08-19 04:35:17.250 232 12752.75 18.90 55168.85 88888.00 2008-08-19 04:35:17.375 232 12752.80 18.90 55168.88 88888.00 2008-08-19 04:35:17.500 232 12752.88 18.95 55168.90 88888.00 2008-08-19 04:35:17.625 232 12752.88 19.00 55168.93 88888.00 2008-08-19 04:35:17.750 232 12752.85 19.00 55168.93 88888.00 2008-08-19 04:35:17.875 232 12752.77 18.98 55168.93 88888.00 2008-08-19 04:35:18.000 232 12752.77 19.02 55168.93 88888.00 2008-08-19 04:35:18.125 232 12752.83 19.10 55168.95 88888.00 2008-08-19 04:35:18.250 232 12752.83 19.07 55168.93 88888.00 2008-08-19 04:35:18.375 232 12752.83 19.02 55168.95 88888.00 2008-08-19 04:35:18.500 232 12752.80 19.02 55168.95 88888.00 2008-08-19 04:35:18.625 232 12752.77 19.02 55168.95 88888.00 2008-08-19 04:35:18.750 232 12752.85 19.07 55168.97 88888.00 2008-08-19 04:35:18.875 232 12752.88 19.07 55168.97 88888.00 2008-08-19 04:35:19.000 232 12752.85 19.07 55168.97 88888.00 2008-08-19 04:35:19.125 232 12752.80 19.07 55169.00 88888.00 2008-08-19 04:35:19.250 232 12752.77 19.10 55168.97 88888.00 2008-08-19 04:35:19.375 232 12752.83 19.15 55169.03 88888.00 2008-08-19 04:35:19.500 232 12752.77 19.10 55169.03 88888.00 2008-08-19 04:35:19.625 232 12752.75 19.05 55169.03 88888.00 2008-08-19 04:35:19.750 232 12752.80 19.05 55169.05 88888.00 2008-08-19 04:35:19.875 232 12752.77 19.10 55169.05 88888.00 2008-08-19 04:35:20.000 232 12752.77 19.12 55169.07 88888.00 2008-08-19 04:35:20.125 232 12752.80 19.20 55169.12 88888.00 2008-08-19 04:35:20.250 232 12752.77 19.12 55169.03 88888.00 2008-08-19 04:35:20.375 232 12752.80 19.12 55169.03 88888.00 2008-08-19 04:35:20.500 232 12752.83 19.20 55169.07 88888.00 2008-08-19 04:35:20.625 232 12752.77 19.20 55169.05 88888.00 2008-08-19 04:35:20.750 232 12752.73 19.10 55169.03 88888.00 2008-08-19 04:35:20.875 232 12752.70 19.07 55169.07 88888.00 2008-08-19 04:35:21.000 232 12752.70 19.10 55169.05 88888.00 2008-08-19 04:35:21.125 232 12752.70 19.12 55169.05 88888.00 2008-08-19 04:35:21.250 232 12752.65 19.12 55169.07 88888.00 2008-08-19 04:35:21.375 232 12752.73 19.18 55169.10 88888.00 2008-08-19 04:35:21.500 232 12752.67 19.15 55169.07 88888.00 2008-08-19 04:35:21.625 232 12752.65 19.12 55169.03 88888.00 2008-08-19 04:35:21.750 232 12752.67 19.12 55169.03 88888.00 2008-08-19 04:35:21.875 232 12752.67 19.12 55169.07 88888.00 2008-08-19 04:35:22.000 232 12752.67 19.20 55169.07 88888.00 2008-08-19 04:35:22.125 232 12752.65 19.18 55169.07 88888.00 2008-08-19 04:35:22.250 232 12752.70 19.20 55169.12 88888.00 2008-08-19 04:35:22.375 232 12752.67 19.23 55169.12 88888.00 2008-08-19 04:35:22.500 232 12752.70 19.25 55169.15 88888.00 2008-08-19 04:35:22.625 232 12752.70 19.30 55169.15 88888.00 2008-08-19 04:35:22.750 232 12752.60 19.25 55169.12 88888.00 2008-08-19 04:35:22.875 232 12752.58 19.27 55169.12 88888.00 2008-08-19 04:35:23.000 232 12752.62 19.25 55169.12 88888.00 2008-08-19 04:35:23.125 232 12752.67 19.27 55169.20 88888.00 2008-08-19 04:35:23.250 232 12752.60 19.27 55169.20 88888.00 2008-08-19 04:35:23.375 232 12752.55 19.25 55169.18 88888.00 2008-08-19 04:35:23.500 232 12752.60 19.27 55169.18 88888.00 2008-08-19 04:35:23.625 232 12752.67 19.27 55169.15 88888.00 2008-08-19 04:35:23.750 232 12752.62 19.30 55169.18 88888.00 2008-08-19 04:35:23.875 232 12752.55 19.30 55169.15 88888.00 2008-08-19 04:35:24.000 232 12752.55 19.30 55169.15 88888.00 2008-08-19 04:35:24.125 232 12752.62 19.32 55169.18 88888.00 2008-08-19 04:35:24.250 232 12752.65 19.35 55169.18 88888.00 2008-08-19 04:35:24.375 232 12752.55 19.35 55169.20 88888.00 2008-08-19 04:35:24.500 232 12752.45 19.35 55169.18 88888.00 2008-08-19 04:35:24.625 232 12752.50 19.43 55169.18 88888.00 2008-08-19 04:35:24.750 232 12752.58 19.40 55169.18 88888.00 2008-08-19 04:35:24.875 232 12752.60 19.40 55169.20 88888.00 2008-08-19 04:35:25.000 232 12752.55 19.38 55169.18 88888.00 2008-08-19 04:35:25.125 232 12752.42 19.35 55169.20 88888.00 2008-08-19 04:35:25.250 232 12752.42 19.40 55169.25 88888.00 2008-08-19 04:35:25.375 232 12752.42 19.45 55169.22 88888.00 2008-08-19 04:35:25.500 232 12752.35 19.43 55169.25 88888.00 2008-08-19 04:35:25.625 232 12752.35 19.48 55169.25 88888.00 2008-08-19 04:35:25.750 232 12752.33 19.40 55169.20 88888.00 2008-08-19 04:35:25.875 232 12752.38 19.40 55169.22 88888.00 2008-08-19 04:35:26.000 232 12752.42 19.43 55169.25 88888.00 2008-08-19 04:35:26.125 232 12752.42 19.45 55169.28 88888.00 2008-08-19 04:35:26.250 232 12752.40 19.45 55169.28 88888.00 2008-08-19 04:35:26.375 232 12752.45 19.50 55169.30 88888.00 2008-08-19 04:35:26.500 232 12752.42 19.57 55169.30 88888.00 2008-08-19 04:35:26.625 232 12752.40 19.52 55169.28 88888.00 2008-08-19 04:35:26.750 232 12752.38 19.50 55169.25 88888.00 2008-08-19 04:35:26.875 232 12752.40 19.55 55169.30 88888.00 2008-08-19 04:35:27.000 232 12752.40 19.55 55169.30 88888.00 2008-08-19 04:35:27.125 232 12752.42 19.62 55169.32 88888.00 2008-08-19 04:35:27.250 232 12752.48 19.70 55169.32 88888.00 2008-08-19 04:35:27.375 232 12752.45 19.68 55169.32 88888.00 2008-08-19 04:35:27.500 232 12752.45 19.60 55169.32 88888.00 2008-08-19 04:35:27.625 232 12752.50 19.62 55169.32 88888.00 2008-08-19 04:35:27.750 232 12752.50 19.62 55169.32 88888.00 2008-08-19 04:35:27.875 232 12752.38 19.57 55169.30 88888.00 2008-08-19 04:35:28.000 232 12752.33 19.60 55169.32 88888.00 2008-08-19 04:35:28.125 232 12752.35 19.62 55169.32 88888.00 2008-08-19 04:35:28.250 232 12752.30 19.65 55169.35 88888.00 2008-08-19 04:35:28.375 232 12752.35 19.68 55169.30 88888.00 2008-08-19 04:35:28.500 232 12752.38 19.75 55169.35 88888.00 2008-08-19 04:35:28.625 232 12752.35 19.73 55169.40 88888.00 2008-08-19 04:35:28.750 232 12752.35 19.70 55169.40 88888.00 2008-08-19 04:35:28.875 232 12752.30 19.70 55169.38 88888.00 2008-08-19 04:35:29.000 232 12752.30 19.68 55169.40 88888.00 2008-08-19 04:35:29.125 232 12752.25 19.65 55169.40 88888.00 2008-08-19 04:35:29.250 232 12752.20 19.70 55169.40 88888.00 2008-08-19 04:35:29.375 232 12752.25 19.75 55169.43 88888.00 2008-08-19 04:35:29.500 232 12752.23 19.77 55169.45 88888.00 2008-08-19 04:35:29.625 232 12752.20 19.80 55169.45 88888.00 2008-08-19 04:35:29.750 232 12752.17 19.75 55169.43 88888.00 2008-08-19 04:35:29.875 232 12752.17 19.77 55169.43 88888.00 2008-08-19 04:35:30.000 232 12752.15 19.77 55169.45 88888.00 2008-08-19 04:35:30.125 232 12752.15 19.82 55169.45 88888.00 2008-08-19 04:35:30.250 232 12752.15 19.82 55169.43 88888.00 2008-08-19 04:35:30.375 232 12752.17 19.82 55169.45 88888.00 2008-08-19 04:35:30.500 232 12752.17 19.80 55169.43 88888.00 2008-08-19 04:35:30.625 232 12752.10 19.77 55169.40 88888.00 2008-08-19 04:35:30.750 232 12752.10 19.80 55169.45 88888.00 2008-08-19 04:35:30.875 232 12752.17 19.82 55169.45 88888.00 2008-08-19 04:35:31.000 232 12752.25 19.80 55169.43 88888.00 2008-08-19 04:35:31.125 232 12752.25 19.80 55169.43 88888.00 2008-08-19 04:35:31.250 232 12752.20 19.80 55169.47 88888.00 2008-08-19 04:35:31.375 232 12752.23 19.82 55169.45 88888.00 2008-08-19 04:35:31.500 232 12752.17 19.93 55169.45 88888.00 2008-08-19 04:35:31.625 232 12752.25 19.95 55169.47 88888.00 2008-08-19 04:35:31.750 232 12752.25 19.98 55169.47 88888.00 2008-08-19 04:35:31.875 232 12752.23 19.95 55169.47 88888.00 2008-08-19 04:35:32.000 232 12752.20 19.98 55169.50 88888.00 2008-08-19 04:35:32.125 232 12752.17 19.98 55169.50 88888.00 2008-08-19 04:35:32.250 232 12752.08 19.95 55169.45 88888.00 2008-08-19 04:35:32.375 232 12752.05 19.93 55169.43 88888.00 2008-08-19 04:35:32.500 232 12752.02 19.93 55169.43 88888.00 2008-08-19 04:35:32.625 232 12752.08 19.90 55169.45 88888.00 2008-08-19 04:35:32.750 232 12752.15 19.98 55169.47 88888.00 2008-08-19 04:35:32.875 232 12752.17 19.98 55169.50 88888.00 2008-08-19 04:35:33.000 232 12752.17 20.00 55169.53 88888.00 2008-08-19 04:35:33.125 232 12752.17 20.02 55169.53 88888.00 2008-08-19 04:35:33.250 232 12752.23 19.93 55169.53 88888.00 2008-08-19 04:35:33.375 232 12752.30 19.98 55169.53 88888.00 2008-08-19 04:35:33.500 232 12752.27 20.00 55169.50 88888.00 2008-08-19 04:35:33.625 232 12752.20 20.02 55169.50 88888.00 2008-08-19 04:35:33.750 232 12752.17 20.00 55169.47 88888.00 2008-08-19 04:35:33.875 232 12752.17 19.98 55169.50 88888.00 2008-08-19 04:35:34.000 232 12752.20 20.00 55169.47 88888.00 2008-08-19 04:35:34.125 232 12752.20 20.00 55169.47 88888.00 2008-08-19 04:35:34.250 232 12752.17 20.02 55169.50 88888.00 2008-08-19 04:35:34.375 232 12752.25 20.10 55169.53 88888.00 2008-08-19 04:35:34.500 232 12752.23 20.15 55169.53 88888.00 2008-08-19 04:35:34.625 232 12752.15 20.07 55169.50 88888.00 2008-08-19 04:35:34.750 232 12752.10 20.05 55169.45 88888.00 2008-08-19 04:35:34.875 232 12752.08 20.07 55169.45 88888.00 2008-08-19 04:35:35.000 232 12752.05 20.07 55169.47 88888.00 2008-08-19 04:35:35.125 232 12752.05 20.07 55169.53 88888.00 2008-08-19 04:35:35.250 232 12752.15 20.12 55169.53 88888.00 2008-08-19 04:35:35.375 232 12752.20 20.07 55169.47 88888.00 2008-08-19 04:35:35.500 232 12752.12 20.12 55169.50 88888.00 2008-08-19 04:35:35.625 232 12752.12 20.18 55169.53 88888.00 2008-08-19 04:35:35.750 232 12752.20 20.18 55169.50 88888.00 2008-08-19 04:35:35.875 232 12752.23 20.15 55169.47 88888.00 2008-08-19 04:35:36.000 232 12752.20 20.10 55169.47 88888.00 2008-08-19 04:35:36.125 232 12752.23 20.18 55169.53 88888.00 2008-08-19 04:35:36.250 232 12752.20 20.23 55169.53 88888.00 2008-08-19 04:35:36.375 232 12752.20 20.18 55169.47 88888.00 2008-08-19 04:35:36.500 232 12752.25 20.23 55169.50 88888.00 2008-08-19 04:35:36.625 232 12752.30 20.27 55169.50 88888.00 2008-08-19 04:35:36.750 232 12752.27 20.25 55169.50 88888.00 2008-08-19 04:35:36.875 232 12752.23 20.27 55169.50 88888.00 2008-08-19 04:35:37.000 232 12752.27 20.25 55169.53 88888.00 2008-08-19 04:35:37.125 232 12752.30 20.27 55169.55 88888.00 2008-08-19 04:35:37.250 232 12752.23 20.27 55169.55 88888.00 2008-08-19 04:35:37.375 232 12752.17 20.27 55169.53 88888.00 2008-08-19 04:35:37.500 232 12752.12 20.30 55169.53 88888.00 2008-08-19 04:35:37.625 232 12752.10 20.25 55169.53 88888.00 2008-08-19 04:35:37.750 232 12752.15 20.32 55169.57 88888.00 2008-08-19 04:35:37.875 232 12752.25 20.32 55169.55 88888.00 2008-08-19 04:35:38.000 232 12752.27 20.25 55169.53 88888.00 2008-08-19 04:35:38.125 232 12752.23 20.23 55169.53 88888.00 2008-08-19 04:35:38.250 232 12752.20 20.25 55169.55 88888.00 2008-08-19 04:35:38.375 232 12752.20 20.27 55169.53 88888.00 2008-08-19 04:35:38.500 232 12752.15 20.27 55169.50 88888.00 2008-08-19 04:35:38.625 232 12752.17 20.38 55169.50 88888.00 2008-08-19 04:35:38.750 232 12752.15 20.32 55169.50 88888.00 2008-08-19 04:35:38.875 232 12752.12 20.30 55169.50 88888.00 2008-08-19 04:35:39.000 232 12752.23 20.27 55169.53 88888.00 2008-08-19 04:35:39.125 232 12752.25 20.35 55169.53 88888.00 2008-08-19 04:35:39.250 232 12752.17 20.43 55169.50 88888.00 2008-08-19 04:35:39.375 232 12752.20 20.48 55169.53 88888.00 2008-08-19 04:35:39.500 232 12752.25 20.40 55169.53 88888.00 2008-08-19 04:35:39.625 232 12752.17 20.30 55169.50 88888.00 2008-08-19 04:35:39.750 232 12752.12 20.32 55169.53 88888.00 2008-08-19 04:35:39.875 232 12752.15 20.43 55169.53 88888.00 2008-08-19 04:35:40.000 232 12752.12 20.38 55169.53 88888.00 2008-08-19 04:35:40.125 232 12752.05 20.30 55169.47 88888.00 2008-08-19 04:35:40.250 232 12752.02 20.27 55169.50 88888.00 2008-08-19 04:35:40.375 232 12752.17 20.38 55169.55 88888.00 2008-08-19 04:35:40.500 232 12752.25 20.40 55169.55 88888.00 2008-08-19 04:35:40.625 232 12752.20 20.35 55169.50 88888.00 2008-08-19 04:35:40.750 232 12752.15 20.38 55169.53 88888.00 2008-08-19 04:35:40.875 232 12752.15 20.40 55169.50 88888.00 2008-08-19 04:35:41.000 232 12752.15 20.40 55169.47 88888.00 2008-08-19 04:35:41.125 232 12752.12 20.35 55169.45 88888.00 2008-08-19 04:35:41.250 232 12752.10 20.38 55169.47 88888.00 2008-08-19 04:35:41.375 232 12752.17 20.40 55169.53 88888.00 2008-08-19 04:35:41.500 232 12752.17 20.40 55169.53 88888.00 2008-08-19 04:35:41.625 232 12752.10 20.38 55169.55 88888.00 2008-08-19 04:35:41.750 232 12752.20 20.43 55169.55 88888.00 2008-08-19 04:35:41.875 232 12752.25 20.50 55169.57 88888.00 2008-08-19 04:35:42.000 232 12752.23 20.48 55169.53 88888.00 2008-08-19 04:35:42.125 232 12752.12 20.43 55169.50 88888.00 2008-08-19 04:35:42.250 232 12752.15 20.50 55169.57 88888.00 2008-08-19 04:35:42.375 232 12752.23 20.52 55169.60 88888.00 2008-08-19 04:35:42.500 232 12752.17 20.55 55169.60 88888.00 2008-08-19 04:35:42.625 232 12752.08 20.50 55169.53 88888.00 2008-08-19 04:35:42.750 232 12752.08 20.48 55169.53 88888.00 2008-08-19 04:35:42.875 232 12752.20 20.50 55169.53 88888.00 2008-08-19 04:35:43.000 232 12752.23 20.50 55169.55 88888.00 2008-08-19 04:35:43.125 232 12752.17 20.52 55169.55 88888.00 2008-08-19 04:35:43.250 232 12752.08 20.52 55169.55 88888.00 2008-08-19 04:35:43.375 232 12752.10 20.50 55169.53 88888.00 2008-08-19 04:35:43.500 232 12752.08 20.45 55169.53 88888.00 2008-08-19 04:35:43.625 232 12752.08 20.45 55169.50 88888.00 2008-08-19 04:35:43.750 232 12752.08 20.43 55169.53 88888.00 2008-08-19 04:35:43.875 232 12752.10 20.48 55169.55 88888.00 2008-08-19 04:35:44.000 232 12752.17 20.55 55169.55 88888.00 2008-08-19 04:35:44.125 232 12752.17 20.55 55169.57 88888.00 2008-08-19 04:35:44.250 232 12752.10 20.52 55169.53 88888.00 2008-08-19 04:35:44.375 232 12752.15 20.50 55169.53 88888.00 2008-08-19 04:35:44.500 232 12752.17 20.52 55169.53 88888.00 2008-08-19 04:35:44.625 232 12752.17 20.52 55169.53 88888.00 2008-08-19 04:35:44.750 232 12752.12 20.57 55169.55 88888.00 2008-08-19 04:35:44.875 232 12752.05 20.52 55169.53 88888.00 2008-08-19 04:35:45.000 232 12752.02 20.52 55169.50 88888.00 2008-08-19 04:35:45.125 232 12752.08 20.52 55169.53 88888.00 2008-08-19 04:35:45.250 232 12752.05 20.48 55169.53 88888.00 2008-08-19 04:35:45.375 232 12752.15 20.50 55169.55 88888.00 2008-08-19 04:35:45.500 232 12752.23 20.60 55169.57 88888.00 2008-08-19 04:35:45.625 232 12752.23 20.60 55169.57 88888.00 2008-08-19 04:35:45.750 232 12752.15 20.55 55169.57 88888.00 2008-08-19 04:35:45.875 232 12752.15 20.57 55169.57 88888.00 2008-08-19 04:35:46.000 232 12752.20 20.62 55169.60 88888.00 2008-08-19 04:35:46.125 232 12752.25 20.65 55169.60 88888.00 2008-08-19 04:35:46.250 232 12752.12 20.50 55169.55 88888.00 2008-08-19 04:35:46.375 232 12752.08 20.48 55169.53 88888.00 2008-08-19 04:35:46.500 232 12752.15 20.60 55169.55 88888.00 2008-08-19 04:35:46.625 232 12752.15 20.60 55169.57 88888.00 2008-08-19 04:35:46.750 232 12752.08 20.65 55169.60 88888.00 2008-08-19 04:35:46.875 232 12752.15 20.62 55169.57 88888.00 2008-08-19 04:35:47.000 232 12752.25 20.57 55169.53 88888.00 2008-08-19 04:35:47.125 232 12752.25 20.65 55169.55 88888.00 2008-08-19 04:35:47.250 232 12752.27 20.68 55169.57 88888.00 2008-08-19 04:35:47.375 232 12752.23 20.68 55169.55 88888.00 2008-08-19 04:35:47.500 232 12752.17 20.68 55169.50 88888.00 2008-08-19 04:35:47.625 232 12752.17 20.62 55169.50 88888.00 2008-08-19 04:35:47.750 232 12752.12 20.60 55169.47 88888.00 2008-08-19 04:35:47.875 232 12752.17 20.68 55169.53 88888.00 2008-08-19 04:35:48.000 232 12752.25 20.77 55169.53 88888.00 2008-08-19 04:35:48.125 232 12752.25 20.77 55169.53 88888.00 2008-08-19 04:35:48.250 232 12752.15 20.68 55169.53 88888.00 2008-08-19 04:35:48.375 232 12752.17 20.65 55169.47 88888.00 2008-08-19 04:35:48.500 232 12752.27 20.65 55169.47 88888.00 2008-08-19 04:35:48.625 232 12752.33 20.73 55169.50 88888.00 2008-08-19 04:35:48.750 232 12752.38 20.70 55169.53 88888.00 2008-08-19 04:35:48.875 232 12752.38 20.70 55169.53 88888.00 2008-08-19 04:35:49.000 232 12752.40 20.73 55169.53 88888.00 2008-08-19 04:35:49.125 232 12752.38 20.75 55169.53 88888.00 2008-08-19 04:35:49.250 232 12752.33 20.80 55169.55 88888.00 2008-08-19 04:35:49.375 232 12752.27 20.82 55169.53 88888.00 2008-08-19 04:35:49.500 232 12752.15 20.68 55169.50 88888.00 2008-08-19 04:35:49.625 232 12752.23 20.73 55169.53 88888.00 2008-08-19 04:35:49.750 232 12752.27 20.77 55169.53 88888.00 2008-08-19 04:35:49.875 232 12752.25 20.80 55169.53 88888.00 2008-08-19 04:35:50.000 232 12752.30 20.85 55169.55 88888.00 2008-08-19 04:35:50.125 232 12752.33 20.82 55169.55 88888.00 2008-08-19 04:35:50.250 232 12752.25 20.85 55169.53 88888.00 2008-08-19 04:35:50.375 232 12752.27 20.85 55169.53 88888.00 2008-08-19 04:35:50.500 232 12752.27 20.82 55169.53 88888.00 2008-08-19 04:35:50.625 232 12752.27 20.80 55169.53 88888.00 2008-08-19 04:35:50.750 232 12752.20 20.82 55169.55 88888.00 2008-08-19 04:35:50.875 232 12752.23 20.88 55169.57 88888.00 2008-08-19 04:35:51.000 232 12752.27 20.90 55169.55 88888.00 2008-08-19 04:35:51.125 232 12752.33 20.90 55169.57 88888.00 2008-08-19 04:35:51.250 232 12752.30 20.90 55169.53 88888.00 2008-08-19 04:35:51.375 232 12752.35 20.90 55169.53 88888.00 2008-08-19 04:35:51.500 232 12752.33 20.90 55169.53 88888.00 2008-08-19 04:35:51.625 232 12752.33 20.90 55169.53 88888.00 2008-08-19 04:35:51.750 232 12752.38 20.93 55169.53 88888.00 2008-08-19 04:35:51.875 232 12752.35 20.93 55169.53 88888.00 2008-08-19 04:35:52.000 232 12752.35 20.95 55169.50 88888.00 2008-08-19 04:35:52.125 232 12752.38 20.98 55169.53 88888.00 2008-08-19 04:35:52.250 232 12752.35 21.02 55169.55 88888.00 2008-08-19 04:35:52.375 232 12752.38 21.02 55169.55 88888.00 2008-08-19 04:35:52.500 232 12752.38 21.00 55169.55 88888.00 2008-08-19 04:35:52.625 232 12752.33 21.00 55169.53 88888.00 2008-08-19 04:35:52.750 232 12752.33 21.00 55169.50 88888.00 2008-08-19 04:35:52.875 232 12752.25 20.98 55169.47 88888.00 2008-08-19 04:35:53.000 232 12752.25 21.00 55169.47 88888.00 2008-08-19 04:35:53.125 232 12752.33 21.02 55169.50 88888.00 2008-08-19 04:35:53.250 232 12752.38 21.05 55169.55 88888.00 2008-08-19 04:35:53.375 232 12752.38 21.12 55169.55 88888.00 2008-08-19 04:35:53.500 232 12752.30 21.07 55169.53 88888.00 2008-08-19 04:35:53.625 232 12752.25 21.00 55169.47 88888.00 2008-08-19 04:35:53.750 232 12752.27 21.05 55169.53 88888.00 2008-08-19 04:35:53.875 232 12752.25 21.02 55169.53 88888.00 2008-08-19 04:35:54.000 232 12752.25 21.00 55169.53 88888.00 2008-08-19 04:35:54.125 232 12752.30 21.02 55169.55 88888.00 2008-08-19 04:35:54.250 232 12752.35 21.05 55169.60 88888.00 2008-08-19 04:35:54.375 232 12752.45 21.10 55169.60 88888.00 2008-08-19 04:35:54.500 232 12752.48 21.12 55169.57 88888.00 2008-08-19 04:35:54.625 232 12752.35 21.10 55169.55 88888.00 2008-08-19 04:35:54.750 232 12752.40 21.10 55169.53 88888.00 2008-08-19 04:35:54.875 232 12752.48 21.15 55169.60 88888.00 2008-08-19 04:35:55.000 232 12752.48 21.18 55169.60 88888.00 2008-08-19 04:35:55.125 232 12752.40 21.12 55169.60 88888.00 2008-08-19 04:35:55.250 232 12752.38 21.12 55169.60 88888.00 2008-08-19 04:35:55.375 232 12752.42 21.18 55169.57 88888.00 2008-08-19 04:35:55.500 232 12752.42 21.15 55169.57 88888.00 2008-08-19 04:35:55.625 232 12752.35 21.12 55169.55 88888.00 2008-08-19 04:35:55.750 232 12752.35 21.12 55169.57 88888.00 2008-08-19 04:35:55.875 232 12752.42 21.12 55169.57 88888.00 2008-08-19 04:35:56.000 232 12752.40 21.10 55169.57 88888.00 2008-08-19 04:35:56.125 232 12752.25 21.10 55169.57 88888.00 2008-08-19 04:35:56.250 232 12752.30 21.12 55169.57 88888.00 2008-08-19 04:35:56.375 232 12752.40 21.12 55169.60 88888.00 2008-08-19 04:35:56.500 232 12752.40 21.15 55169.57 88888.00 2008-08-19 04:35:56.625 232 12752.30 21.12 55169.55 88888.00 2008-08-19 04:35:56.750 232 12752.25 21.12 55169.55 88888.00 2008-08-19 04:35:56.875 232 12752.23 21.10 55169.53 88888.00 2008-08-19 04:35:57.000 232 12752.20 21.10 55169.50 88888.00 2008-08-19 04:35:57.125 232 12752.27 21.18 55169.57 88888.00 2008-08-19 04:35:57.250 232 12752.25 21.18 55169.55 88888.00 2008-08-19 04:35:57.375 232 12752.23 21.10 55169.53 88888.00 2008-08-19 04:35:57.500 232 12752.23 21.10 55169.55 88888.00 2008-08-19 04:35:57.625 232 12752.27 21.18 55169.60 88888.00 2008-08-19 04:35:57.750 232 12752.35 21.20 55169.60 88888.00 2008-08-19 04:35:57.875 232 12752.30 21.18 55169.57 88888.00 2008-08-19 04:35:58.000 232 12752.23 21.20 55169.55 88888.00 2008-08-19 04:35:58.125 232 12752.15 21.12 55169.57 88888.00 2008-08-19 04:35:58.250 232 12752.23 21.15 55169.60 88888.00 2008-08-19 04:35:58.375 232 12752.30 21.20 55169.62 88888.00 2008-08-19 04:35:58.500 232 12752.27 21.23 55169.60 88888.00 2008-08-19 04:35:58.625 232 12752.27 21.18 55169.55 88888.00 2008-08-19 04:35:58.750 232 12752.30 21.18 55169.57 88888.00 2008-08-19 04:35:58.875 232 12752.25 21.20 55169.57 88888.00 2008-08-19 04:35:59.000 232 12752.20 21.20 55169.55 88888.00 2008-08-19 04:35:59.125 232 12752.17 21.20 55169.57 88888.00 2008-08-19 04:35:59.250 232 12752.20 21.20 55169.57 88888.00 2008-08-19 04:35:59.375 232 12752.23 21.20 55169.55 88888.00 2008-08-19 04:35:59.500 232 12752.15 21.15 55169.55 88888.00 2008-08-19 04:35:59.625 232 12752.15 21.23 55169.60 88888.00 2008-08-19 04:35:59.750 232 12752.10 21.23 55169.60 88888.00 2008-08-19 04:35:59.875 232 12752.12 21.25 55169.57 88888.00 2008-08-19 04:36:00.000 232 12752.15 21.27 55169.60 88888.00 2008-08-19 04:36:00.125 232 12752.15 21.25 55169.60 88888.00 2008-08-19 04:36:00.250 232 12752.12 21.23 55169.57 88888.00 2008-08-19 04:36:00.375 232 12752.17 21.23 55169.57 88888.00 2008-08-19 04:36:00.500 232 12752.20 21.27 55169.60 88888.00 2008-08-19 04:36:00.625 232 12752.10 21.27 55169.60 88888.00 2008-08-19 04:36:00.750 232 12752.12 21.27 55169.57 88888.00 2008-08-19 04:36:00.875 232 12752.17 21.27 55169.57 88888.00 2008-08-19 04:36:01.000 232 12752.08 21.23 55169.57 88888.00 2008-08-19 04:36:01.125 232 12752.15 21.23 55169.62 88888.00 2008-08-19 04:36:01.250 232 12752.27 21.27 55169.62 88888.00 2008-08-19 04:36:01.375 232 12752.25 21.32 55169.62 88888.00 2008-08-19 04:36:01.500 232 12752.20 21.25 55169.62 88888.00 2008-08-19 04:36:01.625 232 12752.10 21.20 55169.60 88888.00 2008-08-19 04:36:01.750 232 12752.15 21.23 55169.62 88888.00 2008-08-19 04:36:01.875 232 12752.27 21.25 55169.65 88888.00 2008-08-19 04:36:02.000 232 12752.20 21.25 55169.60 88888.00 2008-08-19 04:36:02.125 232 12752.17 21.25 55169.62 88888.00 2008-08-19 04:36:02.250 232 12752.05 21.20 55169.57 88888.00 2008-08-19 04:36:02.375 232 12752.10 21.23 55169.62 88888.00 2008-08-19 04:36:02.500 232 12752.17 21.27 55169.65 88888.00 2008-08-19 04:36:02.625 232 12752.15 21.27 55169.65 88888.00 2008-08-19 04:36:02.750 232 12752.12 21.30 55169.62 88888.00 2008-08-19 04:36:02.875 232 12752.12 21.27 55169.60 88888.00 2008-08-19 04:36:03.000 232 12752.20 21.27 55169.57 88888.00 2008-08-19 04:36:03.125 232 12752.23 21.27 55169.62 88888.00 2008-08-19 04:36:03.250 232 12752.20 21.32 55169.62 88888.00 2008-08-19 04:36:03.375 232 12752.17 21.25 55169.62 88888.00 2008-08-19 04:36:03.500 232 12752.10 21.23 55169.60 88888.00 2008-08-19 04:36:03.625 232 12752.12 21.27 55169.62 88888.00 2008-08-19 04:36:03.750 232 12752.10 21.27 55169.65 88888.00 2008-08-19 04:36:03.875 232 12752.12 21.25 55169.65 88888.00 2008-08-19 04:36:04.000 232 12752.15 21.27 55169.65 88888.00 2008-08-19 04:36:04.125 232 12752.10 21.27 55169.65 88888.00 2008-08-19 04:36:04.250 232 12752.08 21.20 55169.62 88888.00 2008-08-19 04:36:04.375 232 12752.02 21.18 55169.60 88888.00 2008-08-19 04:36:04.500 232 12752.08 21.23 55169.62 88888.00 2008-08-19 04:36:04.625 232 12752.08 21.25 55169.65 88888.00 2008-08-19 04:36:04.750 232 12752.08 21.23 55169.65 88888.00 2008-08-19 04:36:04.875 232 12752.02 21.18 55169.65 88888.00 2008-08-19 04:36:05.000 232 12752.08 21.20 55169.68 88888.00 2008-08-19 04:36:05.125 232 12752.08 21.20 55169.68 88888.00 2008-08-19 04:36:05.250 232 12752.05 21.20 55169.65 88888.00 2008-08-19 04:36:05.375 232 12752.05 21.15 55169.62 88888.00 2008-08-19 04:36:05.500 232 12752.08 21.15 55169.62 88888.00 2008-08-19 04:36:05.625 232 12752.10 21.18 55169.62 88888.00 2008-08-19 04:36:05.750 232 12752.10 21.23 55169.68 88888.00 2008-08-19 04:36:05.875 232 12752.12 21.27 55169.68 88888.00 2008-08-19 04:36:06.000 232 12752.10 21.23 55169.65 88888.00 2008-08-19 04:36:06.125 232 12752.08 21.18 55169.65 88888.00 2008-08-19 04:36:06.250 232 12752.12 21.25 55169.72 88888.00 2008-08-19 04:36:06.375 232 12752.12 21.25 55169.72 88888.00 2008-08-19 04:36:06.500 232 12752.08 21.23 55169.72 88888.00 2008-08-19 04:36:06.625 232 12752.10 21.20 55169.68 88888.00 2008-08-19 04:36:06.750 232 12752.15 21.18 55169.70 88888.00 2008-08-19 04:36:06.875 232 12752.17 21.20 55169.70 88888.00 2008-08-19 04:36:07.000 232 12752.12 21.23 55169.72 88888.00 2008-08-19 04:36:07.125 232 12752.12 21.25 55169.72 88888.00 2008-08-19 04:36:07.250 232 12752.08 21.15 55169.70 88888.00 2008-08-19 04:36:07.375 232 12752.12 21.12 55169.72 88888.00 2008-08-19 04:36:07.500 232 12752.17 21.10 55169.68 88888.00 2008-08-19 04:36:07.625 232 12752.15 21.05 55169.65 88888.00 2008-08-19 04:36:07.750 232 12752.12 21.15 55169.68 88888.00 2008-08-19 04:36:07.875 232 12752.15 21.15 55169.70 88888.00 2008-08-19 04:36:08.000 232 12752.17 21.15 55169.68 88888.00 2008-08-19 04:36:08.125 232 12752.20 21.20 55169.70 88888.00 2008-08-19 04:36:08.250 232 12752.15 21.18 55169.65 88888.00 2008-08-19 04:36:08.375 232 12752.10 21.15 55169.68 88888.00 2008-08-19 04:36:08.500 232 12752.12 21.12 55169.68 88888.00 2008-08-19 04:36:08.625 232 12752.12 21.15 55169.68 88888.00 2008-08-19 04:36:08.750 232 12752.23 21.25 55169.72 88888.00 2008-08-19 04:36:08.875 232 12752.17 21.18 55169.70 88888.00 2008-08-19 04:36:09.000 232 12752.08 21.12 55169.70 88888.00 2008-08-19 04:36:09.125 232 12752.05 21.10 55169.70 88888.00 2008-08-19 04:36:09.250 232 12752.00 21.10 55169.70 88888.00 2008-08-19 04:36:09.375 232 12752.02 21.15 55169.72 88888.00 2008-08-19 04:36:09.500 232 12752.05 21.15 55169.72 88888.00 2008-08-19 04:36:09.625 232 12752.10 21.18 55169.75 88888.00 2008-08-19 04:36:09.750 232 12752.08 21.18 55169.75 88888.00 2008-08-19 04:36:09.875 232 12752.12 21.10 55169.72 88888.00 2008-08-19 04:36:10.000 232 12752.17 21.10 55169.70 88888.00 2008-08-19 04:36:10.125 232 12752.23 21.07 55169.72 88888.00 2008-08-19 04:36:10.250 232 12752.12 21.12 55169.78 88888.00 2008-08-19 04:36:10.375 232 12752.10 21.10 55169.72 88888.00 2008-08-19 04:36:10.500 232 12752.08 21.10 55169.72 88888.00 2008-08-19 04:36:10.625 232 12752.10 21.15 55169.75 88888.00 2008-08-19 04:36:10.750 232 12752.12 21.10 55169.75 88888.00 2008-08-19 04:36:10.875 232 12752.15 21.02 55169.75 88888.00 2008-08-19 04:36:11.000 232 12752.05 20.95 55169.72 88888.00 2008-08-19 04:36:11.125 232 12751.98 20.98 55169.72 88888.00 2008-08-19 04:36:11.250 232 12751.92 20.95 55169.72 88888.00 2008-08-19 04:36:11.375 232 12752.02 20.98 55169.75 88888.00 2008-08-19 04:36:11.500 232 12752.08 20.95 55169.75 88888.00 2008-08-19 04:36:11.625 232 12752.17 21.00 55169.75 88888.00 2008-08-19 04:36:11.750 232 12752.15 20.95 55169.72 88888.00 2008-08-19 04:36:11.875 232 12752.08 20.93 55169.70 88888.00 2008-08-19 04:36:12.000 232 12752.05 20.90 55169.70 88888.00 2008-08-19 04:36:12.125 232 12752.02 20.95 55169.75 88888.00 2008-08-19 04:36:12.250 232 12752.00 20.88 55169.72 88888.00 2008-08-19 04:36:12.375 232 12752.05 20.93 55169.72 88888.00 2008-08-19 04:36:12.500 232 12752.08 20.93 55169.75 88888.00 2008-08-19 04:36:12.625 232 12752.10 20.90 55169.78 88888.00 2008-08-19 04:36:12.750 232 12752.15 20.88 55169.78 88888.00 2008-08-19 04:36:12.875 232 12752.12 20.82 55169.75 88888.00 2008-08-19 04:36:13.000 232 12752.15 20.88 55169.75 88888.00 2008-08-19 04:36:13.125 232 12752.15 20.93 55169.75 88888.00 2008-08-19 04:36:13.250 232 12752.08 20.88 55169.78 88888.00 2008-08-19 04:36:13.375 232 12752.12 20.88 55169.75 88888.00 2008-08-19 04:36:13.500 232 12752.15 20.80 55169.70 88888.00 2008-08-19 04:36:13.625 232 12752.15 20.75 55169.70 88888.00 2008-08-19 04:36:13.750 232 12752.12 20.82 55169.70 88888.00 2008-08-19 04:36:13.875 232 12752.10 20.80 55169.70 88888.00 2008-08-19 04:36:14.000 232 12752.10 20.80 55169.70 88888.00 2008-08-19 04:36:14.125 232 12752.15 20.80 55169.75 88888.00 2008-08-19 04:36:14.250 232 12752.17 20.80 55169.70 88888.00 2008-08-19 04:36:14.375 232 12752.17 20.80 55169.75 88888.00 2008-08-19 04:36:14.500 232 12752.17 20.85 55169.78 88888.00 2008-08-19 04:36:14.625 232 12752.12 20.75 55169.75 88888.00 2008-08-19 04:36:14.750 232 12752.08 20.73 55169.70 88888.00 2008-08-19 04:36:14.875 232 12752.12 20.70 55169.72 88888.00 2008-08-19 04:36:15.000 232 12752.20 20.80 55169.75 88888.00 2008-08-19 04:36:15.125 232 12752.25 20.85 55169.78 88888.00 2008-08-19 04:36:15.250 232 12752.17 20.80 55169.75 88888.00 2008-08-19 04:36:15.375 232 12752.17 20.77 55169.72 88888.00 2008-08-19 04:36:15.500 232 12752.17 20.75 55169.72 88888.00 2008-08-19 04:36:15.625 232 12752.17 20.75 55169.75 88888.00 2008-08-19 04:36:15.750 232 12752.25 20.82 55169.75 88888.00 2008-08-19 04:36:15.875 232 12752.27 20.80 55169.75 88888.00 2008-08-19 04:36:16.000 232 12752.27 20.75 55169.72 88888.00 2008-08-19 04:36:16.125 232 12752.25 20.75 55169.72 88888.00 2008-08-19 04:36:16.250 232 12752.27 20.75 55169.72 88888.00 2008-08-19 04:36:16.375 232 12752.20 20.73 55169.70 88888.00 2008-08-19 04:36:16.500 232 12752.17 20.68 55169.68 88888.00 2008-08-19 04:36:16.625 232 12752.23 20.73 55169.72 88888.00 2008-08-19 04:36:16.750 232 12752.27 20.75 55169.75 88888.00 2008-08-19 04:36:16.875 232 12752.38 20.70 55169.72 88888.00 2008-08-19 04:36:17.000 232 12752.38 20.68 55169.70 88888.00 2008-08-19 04:36:17.125 232 12752.30 20.65 55169.65 88888.00 2008-08-19 04:36:17.250 232 12752.25 20.65 55169.68 88888.00 2008-08-19 04:36:17.375 232 12752.40 20.73 55169.72 88888.00 2008-08-19 04:36:17.500 232 12752.38 20.73 55169.72 88888.00 2008-08-19 04:36:17.625 232 12752.27 20.70 55169.68 88888.00 2008-08-19 04:36:17.750 232 12752.30 20.70 55169.72 88888.00 2008-08-19 04:36:17.875 232 12752.38 20.70 55169.72 88888.00 2008-08-19 04:36:18.000 232 12752.30 20.73 55169.70 88888.00 2008-08-19 04:36:18.125 232 12752.25 20.62 55169.70 88888.00 2008-08-19 04:36:18.250 232 12752.25 20.60 55169.70 88888.00 2008-08-19 04:36:18.375 232 12752.30 20.65 55169.70 88888.00 2008-08-19 04:36:18.500 232 12752.23 20.62 55169.68 88888.00 2008-08-19 04:36:18.625 232 12752.27 20.65 55169.70 88888.00 2008-08-19 04:36:18.750 232 12752.35 20.62 55169.70 88888.00 2008-08-19 04:36:18.875 232 12752.42 20.62 55169.70 88888.00 2008-08-19 04:36:19.000 232 12752.35 20.62 55169.70 88888.00 2008-08-19 04:36:19.125 232 12752.25 20.62 55169.72 88888.00 2008-08-19 04:36:19.250 232 12752.35 20.65 55169.75 88888.00 2008-08-19 04:36:19.375 232 12752.42 20.68 55169.70 88888.00 2008-08-19 04:36:19.500 232 12752.35 20.65 55169.68 88888.00 2008-08-19 04:36:19.625 232 12752.27 20.62 55169.70 88888.00 2008-08-19 04:36:19.750 232 12752.30 20.65 55169.72 88888.00 2008-08-19 04:36:19.875 232 12752.35 20.65 55169.72 88888.00 2008-08-19 04:36:20.000 232 12752.38 20.65 55169.72 88888.00 2008-08-19 04:36:20.125 232 12752.30 20.62 55169.68 88888.00 2008-08-19 04:36:20.250 232 12752.20 20.62 55169.70 88888.00 2008-08-19 04:36:20.375 232 12752.25 20.65 55169.68 88888.00 2008-08-19 04:36:20.500 232 12752.33 20.65 55169.68 88888.00 2008-08-19 04:36:20.625 232 12752.38 20.65 55169.70 88888.00 2008-08-19 04:36:20.750 232 12752.38 20.65 55169.68 88888.00 2008-08-19 04:36:20.875 232 12752.35 20.60 55169.62 88888.00 2008-08-19 04:36:21.000 232 12752.38 20.62 55169.68 88888.00 2008-08-19 04:36:21.125 232 12752.38 20.65 55169.70 88888.00 2008-08-19 04:36:21.250 232 12752.38 20.62 55169.70 88888.00 2008-08-19 04:36:21.375 232 12752.35 20.60 55169.70 88888.00 2008-08-19 04:36:21.500 232 12752.40 20.65 55169.72 88888.00 2008-08-19 04:36:21.625 232 12752.48 20.68 55169.70 88888.00 2008-08-19 04:36:21.750 232 12752.50 20.68 55169.70 88888.00 2008-08-19 04:36:21.875 232 12752.52 20.65 55169.70 88888.00 2008-08-19 04:36:22.000 232 12752.50 20.62 55169.70 88888.00 2008-08-19 04:36:22.125 232 12752.45 20.68 55169.72 88888.00 2008-08-19 04:36:22.250 232 12752.45 20.62 55169.70 88888.00 2008-08-19 04:36:22.375 232 12752.50 20.62 55169.65 88888.00 2008-08-19 04:36:22.500 232 12752.55 20.65 55169.68 88888.00 2008-08-19 04:36:22.625 232 12752.55 20.68 55169.70 88888.00 2008-08-19 04:36:22.750 232 12752.50 20.65 55169.68 88888.00 2008-08-19 04:36:22.875 232 12752.48 20.65 55169.70 88888.00 2008-08-19 04:36:23.000 232 12752.50 20.65 55169.68 88888.00 2008-08-19 04:36:23.125 232 12752.35 20.62 55169.68 88888.00 2008-08-19 04:36:23.250 232 12752.35 20.60 55169.70 88888.00 2008-08-19 04:36:23.375 232 12752.52 20.65 55169.70 88888.00 2008-08-19 04:36:23.500 232 12752.62 20.68 55169.75 88888.00 2008-08-19 04:36:23.625 232 12752.52 20.65 55169.72 88888.00 2008-08-19 04:36:23.750 232 12752.55 20.68 55169.70 88888.00 2008-08-19 04:36:23.875 232 12752.50 20.62 55169.70 88888.00 2008-08-19 04:36:24.000 232 12752.45 20.62 55169.68 88888.00 2008-08-19 04:36:24.125 232 12752.52 20.65 55169.70 88888.00 2008-08-19 04:36:24.250 232 12752.55 20.62 55169.70 88888.00 2008-08-19 04:36:24.375 232 12752.52 20.68 55169.70 88888.00 2008-08-19 04:36:24.500 232 12752.60 20.73 55169.70 88888.00 2008-08-19 04:36:24.625 232 12752.58 20.70 55169.72 88888.00 2008-08-19 04:36:24.750 232 12752.55 20.68 55169.70 88888.00 2008-08-19 04:36:24.875 232 12752.55 20.70 55169.70 88888.00 2008-08-19 04:36:25.000 232 12752.65 20.73 55169.70 88888.00 2008-08-19 04:36:25.125 232 12752.67 20.68 55169.70 88888.00 2008-08-19 04:36:25.250 232 12752.58 20.65 55169.68 88888.00 2008-08-19 04:36:25.375 232 12752.55 20.65 55169.70 88888.00 2008-08-19 04:36:25.500 232 12752.58 20.65 55169.70 88888.00 2008-08-19 04:36:25.625 232 12752.60 20.62 55169.65 88888.00 2008-08-19 04:36:25.750 232 12752.55 20.62 55169.68 88888.00 2008-08-19 04:36:25.875 232 12752.55 20.65 55169.72 88888.00 2008-08-19 04:36:26.000 232 12752.60 20.70 55169.72 88888.00 2008-08-19 04:36:26.125 232 12752.70 20.73 55169.70 88888.00 2008-08-19 04:36:26.250 232 12752.75 20.70 55169.70 88888.00 2008-08-19 04:36:26.375 232 12752.77 20.73 55169.70 88888.00 2008-08-19 04:36:26.500 232 12752.70 20.70 55169.70 88888.00 2008-08-19 04:36:26.625 232 12752.67 20.70 55169.68 88888.00 2008-08-19 04:36:26.750 232 12752.62 20.62 55169.62 88888.00 2008-08-19 04:36:26.875 232 12752.70 20.65 55169.60 88888.00 2008-08-19 04:36:27.000 232 12752.77 20.65 55169.60 88888.00 2008-08-19 04:36:27.125 232 12752.85 20.73 55169.68 88888.00 2008-08-19 04:36:27.250 232 12752.80 20.75 55169.68 88888.00 2008-08-19 04:36:27.375 232 12752.85 20.73 55169.65 88888.00 2008-08-19 04:36:27.500 232 12752.83 20.68 55169.60 88888.00 2008-08-19 04:36:27.625 232 12752.75 20.62 55169.60 88888.00 2008-08-19 04:36:27.750 232 12752.80 20.68 55169.65 88888.00 2008-08-19 04:36:27.875 232 12752.80 20.73 55169.68 88888.00 2008-08-19 04:36:28.000 232 12752.77 20.70 55169.65 88888.00 2008-08-19 04:36:28.125 232 12752.88 20.68 55169.68 88888.00 2008-08-19 04:36:28.250 232 12752.90 20.68 55169.65 88888.00 2008-08-19 04:36:28.375 232 12752.88 20.73 55169.62 88888.00 2008-08-19 04:36:28.500 232 12752.83 20.70 55169.62 88888.00 2008-08-19 04:36:28.625 232 12752.77 20.62 55169.60 88888.00 2008-08-19 04:36:28.750 232 12752.75 20.65 55169.62 88888.00 2008-08-19 04:36:28.875 232 12752.80 20.73 55169.65 88888.00 2008-08-19 04:36:29.000 232 12752.83 20.75 55169.62 88888.00 2008-08-19 04:36:29.125 232 12752.90 20.65 55169.60 88888.00 2008-08-19 04:36:29.250 232 12752.88 20.60 55169.60 88888.00 2008-08-19 04:36:29.375 232 12752.85 20.57 55169.60 88888.00 2008-08-19 04:36:29.500 232 12752.80 20.65 55169.62 88888.00 2008-08-19 04:36:29.625 232 12752.85 20.70 55169.65 88888.00 2008-08-19 04:36:29.750 232 12752.88 20.68 55169.62 88888.00 2008-08-19 04:36:29.875 232 12752.88 20.65 55169.60 88888.00 2008-08-19 04:36:30.000 232 12752.90 20.62 55169.60 88888.00 2008-08-19 04:36:30.125 232 12752.90 20.62 55169.62 88888.00 2008-08-19 04:36:30.250 232 12752.92 20.70 55169.65 88888.00 2008-08-19 04:36:30.375 232 12752.98 20.73 55169.70 88888.00 2008-08-19 04:36:30.500 232 12752.98 20.70 55169.70 88888.00 2008-08-19 04:36:30.625 232 12752.90 20.68 55169.65 88888.00 2008-08-19 04:36:30.750 232 12752.90 20.70 55169.68 88888.00 2008-08-19 04:36:30.875 232 12752.95 20.73 55169.65 88888.00 2008-08-19 04:36:31.000 232 12752.92 20.75 55169.60 88888.00 2008-08-19 04:36:31.125 232 12752.95 20.73 55169.62 88888.00 2008-08-19 04:36:31.250 232 12752.90 20.70 55169.68 88888.00 2008-08-19 04:36:31.375 232 12752.90 20.75 55169.68 88888.00 2008-08-19 04:36:31.500 232 12752.92 20.70 55169.62 88888.00 2008-08-19 04:36:31.625 232 12753.00 20.68 55169.62 88888.00 2008-08-19 04:36:31.750 232 12753.05 20.70 55169.62 88888.00 2008-08-19 04:36:31.875 232 12753.08 20.75 55169.62 88888.00 2008-08-19 04:36:32.000 232 12753.08 20.73 55169.60 88888.00 2008-08-19 04:36:32.125 232 12753.02 20.73 55169.62 88888.00 2008-08-19 04:36:32.250 232 12753.02 20.68 55169.65 88888.00 2008-08-19 04:36:32.375 232 12753.05 20.70 55169.68 88888.00 2008-08-19 04:36:32.500 232 12753.02 20.73 55169.62 88888.00 2008-08-19 04:36:32.625 232 12753.08 20.75 55169.60 88888.00 2008-08-19 04:36:32.750 232 12753.23 20.77 55169.62 88888.00 2008-08-19 04:36:32.875 232 12753.23 20.75 55169.62 88888.00 2008-08-19 04:36:33.000 232 12753.17 20.65 55169.60 88888.00 2008-08-19 04:36:33.125 232 12753.12 20.70 55169.57 88888.00 2008-08-19 04:36:33.250 232 12753.05 20.70 55169.57 88888.00 2008-08-19 04:36:33.375 232 12753.05 20.73 55169.57 88888.00 2008-08-19 04:36:33.500 232 12753.08 20.73 55169.62 88888.00 2008-08-19 04:36:33.625 232 12753.08 20.73 55169.60 88888.00 2008-08-19 04:36:33.750 232 12753.10 20.75 55169.57 88888.00 2008-08-19 04:36:33.875 232 12753.10 20.68 55169.53 88888.00 2008-08-19 04:36:34.000 232 12753.12 20.62 55169.55 88888.00 2008-08-19 04:36:34.125 232 12753.17 20.70 55169.62 88888.00 2008-08-19 04:36:34.250 232 12753.10 20.65 55169.60 88888.00 2008-08-19 04:36:34.375 232 12753.12 20.65 55169.60 88888.00 2008-08-19 04:36:34.500 232 12753.20 20.70 55169.60 88888.00 2008-08-19 04:36:34.625 232 12753.25 20.68 55169.60 88888.00 2008-08-19 04:36:34.750 232 12753.25 20.68 55169.57 88888.00 2008-08-19 04:36:34.875 232 12753.17 20.68 55169.57 88888.00 2008-08-19 04:36:35.000 232 12753.10 20.68 55169.62 88888.00 2008-08-19 04:36:35.125 232 12753.12 20.68 55169.65 88888.00 2008-08-19 04:36:35.250 232 12753.20 20.68 55169.60 88888.00 2008-08-19 04:36:35.375 232 12753.25 20.62 55169.60 88888.00 2008-08-19 04:36:35.500 232 12753.25 20.65 55169.60 88888.00 2008-08-19 04:36:35.625 232 12753.17 20.65 55169.60 88888.00 2008-08-19 04:36:35.750 232 12753.17 20.68 55169.60 88888.00 2008-08-19 04:36:35.875 232 12753.25 20.68 55169.60 88888.00 2008-08-19 04:36:36.000 232 12753.35 20.65 55169.60 88888.00 2008-08-19 04:36:36.125 232 12753.30 20.60 55169.60 88888.00 2008-08-19 04:36:36.250 232 12753.27 20.65 55169.60 88888.00 2008-08-19 04:36:36.375 232 12753.35 20.62 55169.57 88888.00 2008-08-19 04:36:36.500 232 12753.30 20.60 55169.55 88888.00 2008-08-19 04:36:36.625 232 12753.30 20.55 55169.55 88888.00 2008-08-19 04:36:36.750 232 12753.30 20.55 55169.57 88888.00 2008-08-19 04:36:36.875 232 12753.38 20.62 55169.60 88888.00 2008-08-19 04:36:37.000 232 12753.38 20.60 55169.60 88888.00 2008-08-19 04:36:37.125 232 12753.38 20.57 55169.60 88888.00 2008-08-19 04:36:37.250 232 12753.35 20.62 55169.60 88888.00 2008-08-19 04:36:37.375 232 12753.33 20.60 55169.60 88888.00 2008-08-19 04:36:37.500 232 12753.23 20.52 55169.55 88888.00 2008-08-19 04:36:37.625 232 12753.23 20.52 55169.53 88888.00 2008-08-19 04:36:37.750 232 12753.33 20.55 55169.55 88888.00 2008-08-19 04:36:37.875 232 12753.42 20.57 55169.57 88888.00 2008-08-19 04:36:38.000 232 12753.42 20.57 55169.60 88888.00 2008-08-19 04:36:38.125 232 12753.40 20.52 55169.62 88888.00 2008-08-19 04:36:38.250 232 12753.45 20.62 55169.68 88888.00 2008-08-19 04:36:38.375 232 12753.48 20.62 55169.65 88888.00 2008-08-19 04:36:38.500 232 12753.50 20.60 55169.65 88888.00 2008-08-19 04:36:38.625 232 12753.50 20.57 55169.62 88888.00 2008-08-19 04:36:38.750 232 12753.48 20.50 55169.60 88888.00 2008-08-19 04:36:38.875 232 12753.42 20.50 55169.60 88888.00 2008-08-19 04:36:39.000 232 12753.48 20.52 55169.60 88888.00 2008-08-19 04:36:39.125 232 12753.52 20.52 55169.62 88888.00 2008-08-19 04:36:39.250 232 12753.45 20.48 55169.57 88888.00 2008-08-19 04:36:39.375 232 12753.42 20.43 55169.57 88888.00 2008-08-19 04:36:39.500 232 12753.45 20.50 55169.57 88888.00 2008-08-19 04:36:39.625 232 12753.45 20.52 55169.57 88888.00 2008-08-19 04:36:39.750 232 12753.45 20.48 55169.57 88888.00 2008-08-19 04:36:39.875 232 12753.50 20.48 55169.60 88888.00 2008-08-19 04:36:40.000 232 12753.50 20.50 55169.60 88888.00 2008-08-19 04:36:40.125 232 12753.48 20.50 55169.60 88888.00 2008-08-19 04:36:40.250 232 12753.50 20.52 55169.57 88888.00 2008-08-19 04:36:40.375 232 12753.52 20.52 55169.57 88888.00 2008-08-19 04:36:40.500 232 12753.52 20.50 55169.55 88888.00 2008-08-19 04:36:40.625 232 12753.50 20.48 55169.55 88888.00 2008-08-19 04:36:40.750 232 12753.48 20.43 55169.55 88888.00 2008-08-19 04:36:40.875 232 12753.52 20.40 55169.57 88888.00 2008-08-19 04:36:41.000 232 12753.55 20.43 55169.60 88888.00 2008-08-19 04:36:41.125 232 12753.55 20.40 55169.57 88888.00 2008-08-19 04:36:41.250 232 12753.60 20.45 55169.62 88888.00 2008-08-19 04:36:41.375 232 12753.65 20.45 55169.60 88888.00 2008-08-19 04:36:41.500 232 12753.62 20.38 55169.60 88888.00 2008-08-19 04:36:41.625 232 12753.58 20.38 55169.57 88888.00 2008-08-19 04:36:41.750 232 12753.55 20.32 55169.57 88888.00 2008-08-19 04:36:41.875 232 12753.58 20.40 55169.57 88888.00 2008-08-19 04:36:42.000 232 12753.65 20.40 55169.57 88888.00 2008-08-19 04:36:42.125 232 12753.67 20.40 55169.57 88888.00 2008-08-19 04:36:42.250 232 12753.62 20.32 55169.55 88888.00 2008-08-19 04:36:42.375 232 12753.62 20.30 55169.55 88888.00 2008-08-19 04:36:42.500 232 12753.60 20.30 55169.55 88888.00 2008-08-19 04:36:42.625 232 12753.60 20.35 55169.57 88888.00 2008-08-19 04:36:42.750 232 12753.67 20.35 55169.60 88888.00 2008-08-19 04:36:42.875 232 12753.70 20.35 55169.57 88888.00 2008-08-19 04:36:43.000 232 12753.67 20.32 55169.57 88888.00 2008-08-19 04:36:43.125 232 12753.65 20.32 55169.57 88888.00 2008-08-19 04:36:43.250 232 12753.62 20.30 55169.60 88888.00 2008-08-19 04:36:43.375 232 12753.65 20.32 55169.57 88888.00 2008-08-19 04:36:43.500 232 12753.67 20.30 55169.57 88888.00 2008-08-19 04:36:43.625 232 12753.67 20.30 55169.55 88888.00 2008-08-19 04:36:43.750 232 12753.62 20.25 55169.55 88888.00 2008-08-19 04:36:43.875 232 12753.67 20.27 55169.57 88888.00 2008-08-19 04:36:44.000 232 12753.75 20.30 55169.60 88888.00 2008-08-19 04:36:44.125 232 12753.80 20.32 55169.60 88888.00 2008-08-19 04:36:44.250 232 12753.75 20.35 55169.60 88888.00 2008-08-19 04:36:44.375 232 12753.73 20.30 55169.60 88888.00 2008-08-19 04:36:44.500 232 12753.65 20.32 55169.60 88888.00 2008-08-19 04:36:44.625 232 12753.62 20.23 55169.60 88888.00 2008-08-19 04:36:44.750 232 12753.73 20.27 55169.57 88888.00 2008-08-19 04:36:44.875 232 12753.67 20.18 55169.55 88888.00 2008-08-19 04:36:45.000 232 12753.62 20.15 55169.53 88888.00 2008-08-19 04:36:45.125 232 12753.65 20.18 55169.55 88888.00 2008-08-19 04:36:45.250 232 12753.65 20.15 55169.55 88888.00 2008-08-19 04:36:45.375 232 12753.65 20.15 55169.53 88888.00 2008-08-19 04:36:45.500 232 12753.65 20.18 55169.55 88888.00 2008-08-19 04:36:45.625 232 12753.73 20.25 55169.60 88888.00 2008-08-19 04:36:45.750 232 12753.75 20.23 55169.60 88888.00 2008-08-19 04:36:45.875 232 12753.73 20.20 55169.55 88888.00 2008-08-19 04:36:46.000 232 12753.70 20.15 55169.55 88888.00 2008-08-19 04:36:46.125 232 12753.67 20.15 55169.55 88888.00 2008-08-19 04:36:46.250 232 12753.67 20.15 55169.57 88888.00 2008-08-19 04:36:46.375 232 12753.75 20.12 55169.55 88888.00 2008-08-19 04:36:46.500 232 12753.80 20.15 55169.55 88888.00 2008-08-19 04:36:46.625 232 12753.83 20.15 55169.53 88888.00 2008-08-19 04:36:46.750 232 12753.83 20.12 55169.55 88888.00 2008-08-19 04:36:46.875 232 12753.83 20.12 55169.57 88888.00 2008-08-19 04:36:47.000 232 12753.83 20.15 55169.57 88888.00 2008-08-19 04:36:47.125 232 12753.80 20.12 55169.57 88888.00 2008-08-19 04:36:47.250 232 12753.77 20.12 55169.62 88888.00 2008-08-19 04:36:47.375 232 12753.77 20.12 55169.57 88888.00 2008-08-19 04:36:47.500 232 12753.85 20.12 55169.57 88888.00 2008-08-19 04:36:47.625 232 12753.85 20.12 55169.57 88888.00 2008-08-19 04:36:47.750 232 12753.80 20.10 55169.55 88888.00 2008-08-19 04:36:47.875 232 12753.73 20.05 55169.53 88888.00 2008-08-19 04:36:48.000 232 12753.73 20.07 55169.53 88888.00 2008-08-19 04:36:48.125 232 12753.80 20.10 55169.55 88888.00 2008-08-19 04:36:48.250 232 12753.77 20.07 55169.55 88888.00 2008-08-19 04:36:48.375 232 12753.83 20.02 55169.53 88888.00 2008-08-19 04:36:48.500 232 12753.83 20.05 55169.53 88888.00 2008-08-19 04:36:48.625 232 12753.90 20.12 55169.55 88888.00 2008-08-19 04:36:48.750 232 12753.90 20.12 55169.55 88888.00 2008-08-19 04:36:48.875 232 12753.85 20.07 55169.50 88888.00 2008-08-19 04:36:49.000 232 12753.88 20.10 55169.50 88888.00 2008-08-19 04:36:49.125 232 12753.90 20.07 55169.50 88888.00 2008-08-19 04:36:49.250 232 12753.88 20.02 55169.53 88888.00 2008-08-19 04:36:49.375 232 12753.90 20.02 55169.50 88888.00 2008-08-19 04:36:49.500 232 12753.92 20.10 55169.53 88888.00 2008-08-19 04:36:49.625 232 12753.98 20.10 55169.55 88888.00 2008-08-19 04:36:49.750 232 12753.95 20.10 55169.55 88888.00 2008-08-19 04:36:49.875 232 12753.85 20.07 55169.50 88888.00 2008-08-19 04:36:50.000 232 12753.77 20.02 55169.47 88888.00 2008-08-19 04:36:50.125 232 12753.75 20.00 55169.50 88888.00 2008-08-19 04:36:50.250 232 12753.75 20.02 55169.53 88888.00 2008-08-19 04:36:50.375 232 12753.83 20.05 55169.55 88888.00 2008-08-19 04:36:50.500 232 12753.83 20.02 55169.55 88888.00 2008-08-19 04:36:50.625 232 12753.85 20.02 55169.53 88888.00 2008-08-19 04:36:50.750 232 12753.88 19.95 55169.53 88888.00 2008-08-19 04:36:50.875 232 12753.85 19.93 55169.53 88888.00 2008-08-19 04:36:51.000 232 12753.83 19.95 55169.53 88888.00 2008-08-19 04:36:51.125 232 12753.85 19.98 55169.55 88888.00 2008-08-19 04:36:51.250 232 12753.90 19.93 55169.53 88888.00 2008-08-19 04:36:51.375 232 12753.92 19.95 55169.47 88888.00 2008-08-19 04:36:51.500 232 12753.83 19.95 55169.50 88888.00 2008-08-19 04:36:51.625 232 12753.85 19.93 55169.50 88888.00 2008-08-19 04:36:51.750 232 12753.92 19.95 55169.53 88888.00 2008-08-19 04:36:51.875 232 12753.88 20.00 55169.53 88888.00 2008-08-19 04:36:52.000 232 12753.88 19.98 55169.47 88888.00 2008-08-19 04:36:52.125 232 12753.95 19.98 55169.47 88888.00 2008-08-19 04:36:52.250 232 12753.88 19.95 55169.50 88888.00 2008-08-19 04:36:52.375 232 12753.88 19.95 55169.55 88888.00 2008-08-19 04:36:52.500 232 12753.88 20.00 55169.55 88888.00 2008-08-19 04:36:52.625 232 12753.88 20.00 55169.50 88888.00 2008-08-19 04:36:52.750 232 12753.92 19.95 55169.47 88888.00 2008-08-19 04:36:52.875 232 12753.90 19.95 55169.50 88888.00 2008-08-19 04:36:53.000 232 12753.98 19.98 55169.53 88888.00 2008-08-19 04:36:53.125 232 12754.02 19.98 55169.53 88888.00 2008-08-19 04:36:53.250 232 12753.98 19.88 55169.50 88888.00 2008-08-19 04:36:53.375 232 12753.98 19.93 55169.50 88888.00 2008-08-19 04:36:53.500 232 12753.95 19.93 55169.50 88888.00 2008-08-19 04:36:53.625 232 12753.92 19.93 55169.53 88888.00 2008-08-19 04:36:53.750 232 12753.95 19.93 55169.50 88888.00 2008-08-19 04:36:53.875 232 12753.98 19.90 55169.53 88888.00 2008-08-19 04:36:54.000 232 12753.95 19.88 55169.47 88888.00 2008-08-19 04:36:54.125 232 12753.88 19.80 55169.47 88888.00 2008-08-19 04:36:54.250 232 12753.90 19.85 55169.50 88888.00 2008-08-19 04:36:54.375 232 12753.92 19.88 55169.47 88888.00 2008-08-19 04:36:54.500 232 12753.90 19.82 55169.50 88888.00 2008-08-19 04:36:54.625 232 12753.92 19.82 55169.53 88888.00 2008-08-19 04:36:54.750 232 12754.00 19.85 55169.57 88888.00 2008-08-19 04:36:54.875 232 12754.00 19.85 55169.60 88888.00 2008-08-19 04:36:55.000 232 12753.98 19.80 55169.55 88888.00 2008-08-19 04:36:55.125 232 12753.95 19.77 55169.53 88888.00 2008-08-19 04:36:55.250 232 12753.98 19.82 55169.53 88888.00 2008-08-19 04:36:55.375 232 12753.95 19.80 55169.47 88888.00 2008-08-19 04:36:55.500 232 12753.92 19.77 55169.50 88888.00 2008-08-19 04:36:55.625 232 12753.90 19.77 55169.47 88888.00 2008-08-19 04:36:55.750 232 12753.88 19.75 55169.45 88888.00 2008-08-19 04:36:55.875 232 12753.92 19.80 55169.47 88888.00 2008-08-19 04:36:56.000 232 12753.92 19.77 55169.50 88888.00 2008-08-19 04:36:56.125 232 12753.92 19.82 55169.53 88888.00 2008-08-19 04:36:56.250 232 12753.92 19.82 55169.50 88888.00 2008-08-19 04:36:56.375 232 12753.95 19.77 55169.47 88888.00 2008-08-19 04:36:56.500 232 12753.98 19.75 55169.53 88888.00 2008-08-19 04:36:56.625 232 12754.00 19.82 55169.55 88888.00 2008-08-19 04:36:56.750 232 12754.08 19.80 55169.55 88888.00 2008-08-19 04:36:56.875 232 12754.05 19.77 55169.55 88888.00 2008-08-19 04:36:57.000 232 12753.98 19.70 55169.53 88888.00 2008-08-19 04:36:57.125 232 12754.00 19.73 55169.53 88888.00 2008-08-19 04:36:57.250 232 12753.92 19.70 55169.53 88888.00 2008-08-19 04:36:57.375 232 12753.90 19.68 55169.55 88888.00 2008-08-19 04:36:57.500 232 12753.90 19.68 55169.55 88888.00 2008-08-19 04:36:57.625 232 12753.92 19.68 55169.50 88888.00 2008-08-19 04:36:57.750 232 12753.90 19.65 55169.47 88888.00 2008-08-19 04:36:57.875 232 12753.90 19.65 55169.53 88888.00 2008-08-19 04:36:58.000 232 12753.92 19.62 55169.53 88888.00 2008-08-19 04:36:58.125 232 12753.98 19.65 55169.53 88888.00 2008-08-19 04:36:58.250 232 12753.92 19.62 55169.53 88888.00 2008-08-19 04:36:58.375 232 12753.95 19.62 55169.55 88888.00 2008-08-19 04:36:58.500 232 12753.95 19.62 55169.53 88888.00 2008-08-19 04:36:58.625 232 12753.95 19.65 55169.55 88888.00 2008-08-19 04:36:58.750 232 12753.92 19.62 55169.55 88888.00 2008-08-19 04:36:58.875 232 12753.92 19.62 55169.55 88888.00 2008-08-19 04:36:59.000 232 12753.98 19.57 55169.50 88888.00 2008-08-19 04:36:59.125 232 12754.00 19.57 55169.50 88888.00 2008-08-19 04:36:59.250 232 12753.95 19.60 55169.53 88888.00 2008-08-19 04:36:59.375 232 12753.98 19.62 55169.55 88888.00 2008-08-19 04:36:59.500 232 12753.98 19.65 55169.55 88888.00 2008-08-19 04:36:59.625 232 12753.92 19.62 55169.53 88888.00 2008-08-19 04:36:59.750 232 12753.92 19.62 55169.55 88888.00 2008-08-19 04:36:59.875 232 12753.98 19.65 55169.57 88888.00 2008-08-19 04:37:00.000 232 12753.95 19.60 55169.57 88888.00 2008-08-19 04:37:00.125 232 12753.83 19.52 55169.53 88888.00 2008-08-19 04:37:00.250 232 12753.83 19.50 55169.50 88888.00 2008-08-19 04:37:00.375 232 12753.85 19.50 55169.50 88888.00 2008-08-19 04:37:00.500 232 12753.83 19.48 55169.50 88888.00 2008-08-19 04:37:00.625 232 12753.90 19.48 55169.55 88888.00 2008-08-19 04:37:00.750 232 12753.98 19.52 55169.57 88888.00 2008-08-19 04:37:00.875 232 12754.05 19.60 55169.57 88888.00 2008-08-19 04:37:01.000 232 12754.02 19.52 55169.55 88888.00 2008-08-19 04:37:01.125 232 12753.92 19.45 55169.55 88888.00 2008-08-19 04:37:01.250 232 12753.90 19.45 55169.55 88888.00 2008-08-19 04:37:01.375 232 12754.00 19.50 55169.60 88888.00 2008-08-19 04:37:01.500 232 12754.00 19.50 55169.60 88888.00 2008-08-19 04:37:01.625 232 12754.02 19.50 55169.55 88888.00 2008-08-19 04:37:01.750 232 12753.98 19.48 55169.50 88888.00 2008-08-19 04:37:01.875 232 12753.98 19.52 55169.55 88888.00 2008-08-19 04:37:02.000 232 12753.98 19.55 55169.55 88888.00 2008-08-19 04:37:02.125 232 12754.00 19.52 55169.57 88888.00 2008-08-19 04:37:02.250 232 12754.00 19.52 55169.55 88888.00 2008-08-19 04:37:02.375 232 12754.08 19.50 55169.57 88888.00 2008-08-19 04:37:02.500 232 12754.00 19.45 55169.57 88888.00 2008-08-19 04:37:02.625 232 12753.92 19.40 55169.53 88888.00 2008-08-19 04:37:02.750 232 12753.95 19.45 55169.53 88888.00 2008-08-19 04:37:02.875 232 12754.00 19.48 55169.55 88888.00 2008-08-19 04:37:03.000 232 12754.08 19.48 55169.55 88888.00 2008-08-19 04:37:03.125 232 12754.08 19.48 55169.60 88888.00 2008-08-19 04:37:03.250 232 12753.98 19.40 55169.57 88888.00 2008-08-19 04:37:03.375 232 12754.00 19.40 55169.57 88888.00 2008-08-19 04:37:03.500 232 12754.02 19.40 55169.53 88888.00 2008-08-19 04:37:03.625 232 12754.00 19.40 55169.57 88888.00 2008-08-19 04:37:03.750 232 12754.00 19.38 55169.55 88888.00 2008-08-19 04:37:03.875 232 12754.02 19.40 55169.57 88888.00 2008-08-19 04:37:04.000 232 12753.92 19.35 55169.55 88888.00 2008-08-19 04:37:04.125 232 12753.92 19.32 55169.60 88888.00 2008-08-19 04:37:04.250 232 12753.95 19.32 55169.60 88888.00 2008-08-19 04:37:04.375 232 12753.98 19.32 55169.55 88888.00 2008-08-19 04:37:04.500 232 12754.00 19.27 55169.53 88888.00 2008-08-19 04:37:04.625 232 12754.05 19.25 55169.53 88888.00 2008-08-19 04:37:04.750 232 12754.08 19.32 55169.57 88888.00 2008-08-19 04:37:04.875 232 12754.05 19.32 55169.55 88888.00 2008-08-19 04:37:05.000 232 12754.02 19.30 55169.55 88888.00 2008-08-19 04:37:05.125 232 12754.00 19.25 55169.57 88888.00 2008-08-19 04:37:05.250 232 12754.08 19.27 55169.60 88888.00 2008-08-19 04:37:05.375 232 12754.17 19.32 55169.60 88888.00 2008-08-19 04:37:05.500 232 12754.17 19.30 55169.60 88888.00 2008-08-19 04:37:05.625 232 12754.10 19.32 55169.60 88888.00 2008-08-19 04:37:05.750 232 12754.15 19.32 55169.62 88888.00 2008-08-19 04:37:05.875 232 12754.15 19.30 55169.62 88888.00 2008-08-19 04:37:06.000 232 12754.08 19.30 55169.62 88888.00 2008-08-19 04:37:06.125 232 12754.05 19.25 55169.57 88888.00 2008-08-19 04:37:06.250 232 12754.02 19.20 55169.60 88888.00 2008-08-19 04:37:06.375 232 12754.08 19.25 55169.65 88888.00 2008-08-19 04:37:06.500 232 12754.15 19.32 55169.68 88888.00 2008-08-19 04:37:06.625 232 12754.15 19.30 55169.65 88888.00 2008-08-19 04:37:06.750 232 12754.15 19.30 55169.62 88888.00 2008-08-19 04:37:06.875 232 12754.25 19.32 55169.65 88888.00 2008-08-19 04:37:07.000 232 12754.25 19.30 55169.70 88888.00 2008-08-19 04:37:07.125 232 12754.20 19.25 55169.70 88888.00 2008-08-19 04:37:07.250 232 12754.17 19.25 55169.68 88888.00 2008-08-19 04:37:07.375 232 12754.23 19.23 55169.68 88888.00 2008-08-19 04:37:07.500 232 12754.17 19.18 55169.62 88888.00 2008-08-19 04:37:07.625 232 12754.25 19.23 55169.65 88888.00 2008-08-19 04:37:07.750 232 12754.23 19.25 55169.68 88888.00 2008-08-19 04:37:07.875 232 12754.20 19.25 55169.68 88888.00 2008-08-19 04:37:08.000 232 12754.23 19.23 55169.68 88888.00 2008-08-19 04:37:08.125 232 12754.17 19.18 55169.65 88888.00 2008-08-19 04:37:08.250 232 12754.20 19.15 55169.68 88888.00 2008-08-19 04:37:08.375 232 12754.20 19.12 55169.65 88888.00 2008-08-19 04:37:08.500 232 12754.15 19.12 55169.62 88888.00 2008-08-19 04:37:08.625 232 12754.20 19.15 55169.62 88888.00 2008-08-19 04:37:08.750 232 12754.23 19.20 55169.65 88888.00 2008-08-19 04:37:08.875 232 12754.17 19.20 55169.68 88888.00 2008-08-19 04:37:09.000 232 12754.15 19.20 55169.68 88888.00 2008-08-19 04:37:09.125 232 12754.15 19.18 55169.68 88888.00 2008-08-19 04:37:09.250 232 12754.23 19.18 55169.70 88888.00 2008-08-19 04:37:09.375 232 12754.30 19.18 55169.72 88888.00 2008-08-19 04:37:09.500 232 12754.27 19.12 55169.70 88888.00 2008-08-19 04:37:09.625 232 12754.27 19.12 55169.68 88888.00 2008-08-19 04:37:09.750 232 12754.33 19.10 55169.68 88888.00 2008-08-19 04:37:09.875 232 12754.30 19.07 55169.68 88888.00 2008-08-19 04:37:10.000 232 12754.20 19.10 55169.70 88888.00 2008-08-19 04:37:10.125 232 12754.20 19.10 55169.70 88888.00 2008-08-19 04:37:10.250 232 12754.15 19.07 55169.70 88888.00 2008-08-19 04:37:10.375 232 12754.20 19.10 55169.68 88888.00 2008-08-19 04:37:10.500 232 12754.23 19.10 55169.68 88888.00 2008-08-19 04:37:10.625 232 12754.25 19.02 55169.68 88888.00 2008-08-19 04:37:10.750 232 12754.25 19.05 55169.68 88888.00 2008-08-19 04:37:10.875 232 12754.23 19.10 55169.70 88888.00 2008-08-19 04:37:11.000 232 12754.20 19.10 55169.68 88888.00 2008-08-19 04:37:11.125 232 12754.23 19.10 55169.70 88888.00 2008-08-19 04:37:11.250 232 12754.23 19.12 55169.70 88888.00 2008-08-19 04:37:11.375 232 12754.25 19.12 55169.70 88888.00 2008-08-19 04:37:11.500 232 12754.25 19.10 55169.68 88888.00 2008-08-19 04:37:11.625 232 12754.25 19.12 55169.70 88888.00 2008-08-19 04:37:11.750 232 12754.23 19.10 55169.70 88888.00 2008-08-19 04:37:11.875 232 12754.27 19.15 55169.72 88888.00 2008-08-19 04:37:12.000 232 12754.30 19.20 55169.72 88888.00 2008-08-19 04:37:12.125 232 12754.30 19.20 55169.75 88888.00 2008-08-19 04:37:12.250 232 12754.27 19.12 55169.70 88888.00 2008-08-19 04:37:12.375 232 12754.25 19.05 55169.70 88888.00 2008-08-19 04:37:12.500 232 12754.30 19.10 55169.70 88888.00 2008-08-19 04:37:12.625 232 12754.30 19.12 55169.72 88888.00 2008-08-19 04:37:12.750 232 12754.27 19.12 55169.72 88888.00 2008-08-19 04:37:12.875 232 12754.25 19.15 55169.72 88888.00 2008-08-19 04:37:13.000 232 12754.23 19.10 55169.70 88888.00 2008-08-19 04:37:13.125 232 12754.20 19.07 55169.68 88888.00 2008-08-19 04:37:13.250 232 12754.17 19.05 55169.72 88888.00 2008-08-19 04:37:13.375 232 12754.20 19.02 55169.70 88888.00 2008-08-19 04:37:13.500 232 12754.30 19.10 55169.72 88888.00 2008-08-19 04:37:13.625 232 12754.35 19.15 55169.75 88888.00 2008-08-19 04:37:13.750 232 12754.38 19.12 55169.72 88888.00 2008-08-19 04:37:13.875 232 12754.35 19.10 55169.72 88888.00 2008-08-19 04:37:14.000 232 12754.40 19.12 55169.72 88888.00 2008-08-19 04:37:14.125 232 12754.35 19.10 55169.75 88888.00 2008-08-19 04:37:14.250 232 12754.27 19.10 55169.72 88888.00 2008-08-19 04:37:14.375 232 12754.30 19.12 55169.72 88888.00 2008-08-19 04:37:14.500 232 12754.35 19.12 55169.72 88888.00 2008-08-19 04:37:14.625 232 12754.38 19.18 55169.80 88888.00 2008-08-19 04:37:14.750 232 12754.42 19.20 55169.80 88888.00 2008-08-19 04:37:14.875 232 12754.35 19.23 55169.72 88888.00 2008-08-19 04:37:15.000 232 12754.38 19.23 55169.75 88888.00 2008-08-19 04:37:15.125 232 12754.30 19.20 55169.75 88888.00 2008-08-19 04:37:15.250 232 12754.27 19.18 55169.82 88888.00 2008-08-19 04:37:15.375 232 12754.25 19.12 55169.78 88888.00 2008-08-19 04:37:15.500 232 12754.20 19.10 55169.75 88888.00 2008-08-19 04:37:15.625 232 12754.25 19.18 55169.78 88888.00 2008-08-19 04:37:15.750 232 12754.27 19.20 55169.80 88888.00 2008-08-19 04:37:15.875 232 12754.23 19.23 55169.80 88888.00 2008-08-19 04:37:16.000 232 12754.23 19.27 55169.78 88888.00 2008-08-19 04:37:16.125 232 12754.27 19.25 55169.80 88888.00 2008-08-19 04:37:16.250 232 12754.25 19.18 55169.82 88888.00 2008-08-19 04:37:16.375 232 12754.25 19.20 55169.82 88888.00 2008-08-19 04:37:16.500 232 12754.23 19.23 55169.80 88888.00 2008-08-19 04:37:16.625 232 12754.17 19.20 55169.75 88888.00 2008-08-19 04:37:16.750 232 12754.12 19.18 55169.78 88888.00 2008-08-19 04:37:16.875 232 12754.12 19.20 55169.78 88888.00 2008-08-19 04:37:17.000 232 12754.15 19.18 55169.75 88888.00 2008-08-19 04:37:17.125 232 12754.17 19.18 55169.78 88888.00 2008-08-19 04:37:17.250 232 12754.20 19.20 55169.80 88888.00 2008-08-19 04:37:17.375 232 12754.25 19.23 55169.82 88888.00 2008-08-19 04:37:17.500 232 12754.30 19.25 55169.85 88888.00 2008-08-19 04:37:17.625 232 12754.25 19.27 55169.85 88888.00 2008-08-19 04:37:17.750 232 12754.10 19.20 55169.82 88888.00 2008-08-19 04:37:17.875 232 12754.12 19.20 55169.80 88888.00 2008-08-19 04:37:18.000 232 12754.25 19.23 55169.80 88888.00 2008-08-19 04:37:18.125 232 12754.30 19.25 55169.82 88888.00 2008-08-19 04:37:18.250 232 12754.17 19.20 55169.82 88888.00 2008-08-19 04:37:18.375 232 12754.08 19.20 55169.82 88888.00 2008-08-19 04:37:18.500 232 12754.10 19.25 55169.88 88888.00 2008-08-19 04:37:18.625 232 12754.20 19.27 55169.90 88888.00 2008-08-19 04:37:18.750 232 12754.23 19.27 55169.82 88888.00 2008-08-19 04:37:18.875 232 12754.15 19.25 55169.82 88888.00 2008-08-19 04:37:19.000 232 12754.10 19.25 55169.78 88888.00 2008-08-19 04:37:19.125 232 12754.17 19.25 55169.85 88888.00 2008-08-19 04:37:19.250 232 12754.23 19.30 55169.90 88888.00 2008-08-19 04:37:19.375 232 12754.23 19.32 55169.90 88888.00 2008-08-19 04:37:19.500 232 12754.17 19.30 55169.90 88888.00 2008-08-19 04:37:19.625 232 12754.17 19.32 55169.93 88888.00 2008-08-19 04:37:19.750 232 12754.15 19.32 55169.90 88888.00 2008-08-19 04:37:19.875 232 12754.20 19.38 55169.93 88888.00 2008-08-19 04:37:20.000 232 12754.20 19.35 55169.90 88888.00 2008-08-19 04:37:20.125 232 12754.10 19.32 55169.90 88888.00 2008-08-19 04:37:20.250 232 12754.08 19.32 55169.93 88888.00 2008-08-19 04:37:20.375 232 12754.15 19.35 55169.93 88888.00 2008-08-19 04:37:20.500 232 12754.20 19.38 55169.93 88888.00 2008-08-19 04:37:20.625 232 12754.17 19.40 55169.90 88888.00 2008-08-19 04:37:20.750 232 12754.20 19.40 55169.93 88888.00 2008-08-19 04:37:20.875 232 12754.27 19.43 55169.95 88888.00 2008-08-19 04:37:21.000 232 12754.23 19.40 55169.88 88888.00 2008-08-19 04:37:21.125 232 12754.15 19.40 55169.90 88888.00 2008-08-19 04:37:21.250 232 12754.10 19.43 55169.93 88888.00 2008-08-19 04:37:21.375 232 12754.08 19.43 55169.88 88888.00 2008-08-19 04:37:21.500 232 12754.08 19.40 55169.88 88888.00 2008-08-19 04:37:21.625 232 12754.08 19.35 55169.88 88888.00 2008-08-19 04:37:21.750 232 12754.08 19.43 55169.85 88888.00 2008-08-19 04:37:21.875 232 12754.12 19.45 55169.85 88888.00 2008-08-19 04:37:22.000 232 12754.20 19.45 55169.88 88888.00 2008-08-19 04:37:22.125 232 12754.20 19.48 55169.90 88888.00 2008-08-19 04:37:22.250 232 12754.25 19.48 55169.90 88888.00 2008-08-19 04:37:22.375 232 12754.23 19.45 55169.85 88888.00 2008-08-19 04:37:22.500 232 12754.08 19.40 55169.85 88888.00 2008-08-19 04:37:22.625 232 12754.02 19.40 55169.88 88888.00 2008-08-19 04:37:22.750 232 12754.02 19.45 55169.90 88888.00 2008-08-19 04:37:22.875 232 12754.05 19.48 55169.93 88888.00 2008-08-19 04:37:23.000 232 12754.02 19.45 55169.93 88888.00 2008-08-19 04:37:23.125 232 12754.00 19.45 55169.90 88888.00 2008-08-19 04:37:23.250 232 12754.02 19.50 55169.93 88888.00 2008-08-19 04:37:23.375 232 12754.12 19.52 55169.95 88888.00 2008-08-19 04:37:23.500 232 12754.17 19.60 55170.00 88888.00 2008-08-19 04:37:23.625 232 12754.17 19.55 55169.95 88888.00 2008-08-19 04:37:23.750 232 12754.10 19.50 55169.93 88888.00 2008-08-19 04:37:23.875 232 12754.08 19.52 55169.90 88888.00 2008-08-19 04:37:24.000 232 12754.12 19.60 55169.95 88888.00 2008-08-19 04:37:24.125 232 12754.08 19.57 55169.97 88888.00 2008-08-19 04:37:24.250 232 12754.08 19.57 55169.95 88888.00 2008-08-19 04:37:24.375 232 12754.10 19.65 55169.95 88888.00 2008-08-19 04:37:24.500 232 12754.12 19.65 55169.95 88888.00 2008-08-19 04:37:24.625 232 12754.10 19.60 55169.95 88888.00 2008-08-19 04:37:24.750 232 12754.12 19.65 55169.93 88888.00 2008-08-19 04:37:24.875 232 12754.17 19.70 55169.97 88888.00 2008-08-19 04:37:25.000 232 12754.15 19.68 55169.97 88888.00 2008-08-19 04:37:25.125 232 12754.17 19.68 55169.97 88888.00 2008-08-19 04:37:25.250 232 12754.08 19.65 55170.00 88888.00 2008-08-19 04:37:25.375 232 12754.08 19.65 55169.97 88888.00 2008-08-19 04:37:25.500 232 12754.05 19.68 55169.97 88888.00 2008-08-19 04:37:25.625 232 12754.10 19.68 55169.95 88888.00 2008-08-19 04:37:25.750 232 12754.15 19.70 55169.97 88888.00 2008-08-19 04:37:25.875 232 12754.12 19.68 55169.95 88888.00 2008-08-19 04:37:26.000 232 12754.08 19.62 55169.97 88888.00 2008-08-19 04:37:26.125 232 12754.12 19.75 55170.05 88888.00 2008-08-19 04:37:26.250 232 12754.10 19.77 55170.03 88888.00 2008-08-19 04:37:26.375 232 12754.12 19.73 55170.03 88888.00 2008-08-19 04:37:26.500 232 12754.12 19.75 55170.00 88888.00 2008-08-19 04:37:26.625 232 12754.15 19.75 55170.03 88888.00 2008-08-19 04:37:26.750 232 12754.20 19.80 55170.05 88888.00 2008-08-19 04:37:26.875 232 12754.23 19.85 55170.05 88888.00 2008-08-19 04:37:27.000 232 12754.23 19.82 55170.00 88888.00 2008-08-19 04:37:27.125 232 12754.20 19.80 55170.00 88888.00 2008-08-19 04:37:27.250 232 12754.12 19.77 55170.03 88888.00 2008-08-19 04:37:27.375 232 12754.17 19.82 55170.03 88888.00 2008-08-19 04:37:27.500 232 12754.12 19.80 55170.03 88888.00 2008-08-19 04:37:27.625 232 12754.02 19.82 55170.00 88888.00 2008-08-19 04:37:27.750 232 12754.02 19.82 55170.00 88888.00 2008-08-19 04:37:27.875 232 12753.95 19.88 55170.03 88888.00 2008-08-19 04:37:28.000 232 12754.02 19.85 55170.07 88888.00 2008-08-19 04:37:28.125 232 12754.00 19.85 55170.05 88888.00 2008-08-19 04:37:28.250 232 12754.00 19.82 55170.10 88888.00 2008-08-19 04:37:28.375 232 12754.08 19.90 55170.12 88888.00 2008-08-19 04:37:28.500 232 12754.00 19.88 55170.05 88888.00 2008-08-19 04:37:28.625 232 12754.00 19.90 55170.07 88888.00 2008-08-19 04:37:28.750 232 12754.02 19.95 55170.10 88888.00 2008-08-19 04:37:28.875 232 12754.02 19.98 55170.10 88888.00 2008-08-19 04:37:29.000 232 12754.02 19.95 55170.07 88888.00 2008-08-19 04:37:29.125 232 12754.05 19.95 55170.10 88888.00 2008-08-19 04:37:29.250 232 12754.08 19.93 55170.12 88888.00 2008-08-19 04:37:29.375 232 12754.08 19.93 55170.12 88888.00 2008-08-19 04:37:29.500 232 12754.08 19.95 55170.12 88888.00 2008-08-19 04:37:29.625 232 12754.08 19.95 55170.12 88888.00 2008-08-19 04:37:29.750 232 12754.05 19.95 55170.18 88888.00 2008-08-19 04:37:29.875 232 12753.95 20.00 55170.18 88888.00 2008-08-19 04:37:30.000 232 12753.98 19.95 55170.20 88888.00 2008-08-19 04:37:30.125 232 12753.98 19.90 55170.18 88888.00 2008-08-19 04:37:30.250 232 12753.95 19.93 55170.20 88888.00 2008-08-19 04:37:30.375 232 12753.95 19.98 55170.22 88888.00 2008-08-19 04:37:30.500 232 12753.92 20.00 55170.20 88888.00 2008-08-19 04:37:30.625 232 12753.95 20.00 55170.20 88888.00 2008-08-19 04:37:30.750 232 12753.95 20.00 55170.20 88888.00 2008-08-19 04:37:30.875 232 12753.92 19.98 55170.20 88888.00 2008-08-19 04:37:31.000 232 12753.83 19.95 55170.18 88888.00 2008-08-19 04:37:31.125 232 12753.85 19.98 55170.20 88888.00 2008-08-19 04:37:31.250 232 12753.83 20.00 55170.20 88888.00 2008-08-19 04:37:31.375 232 12753.85 20.02 55170.20 88888.00 2008-08-19 04:37:31.500 232 12753.90 20.05 55170.22 88888.00 2008-08-19 04:37:31.625 232 12753.88 20.07 55170.22 88888.00 2008-08-19 04:37:31.750 232 12753.85 20.05 55170.22 88888.00 2008-08-19 04:37:31.875 232 12753.80 20.02 55170.22 88888.00 2008-08-19 04:37:32.000 232 12753.80 20.07 55170.18 88888.00 2008-08-19 04:37:32.125 232 12753.77 20.10 55170.18 88888.00 2008-08-19 04:37:32.250 232 12753.80 20.07 55170.22 88888.00 2008-08-19 04:37:32.375 232 12753.88 20.07 55170.25 88888.00 2008-08-19 04:37:32.500 232 12753.83 20.10 55170.25 88888.00 2008-08-19 04:37:32.625 232 12753.85 20.12 55170.28 88888.00 2008-08-19 04:37:32.750 232 12753.85 20.10 55170.25 88888.00 2008-08-19 04:37:32.875 232 12753.77 20.05 55170.25 88888.00 2008-08-19 04:37:33.000 232 12753.73 20.07 55170.25 88888.00 2008-08-19 04:37:33.125 232 12753.67 20.07 55170.28 88888.00 2008-08-19 04:37:33.250 232 12753.67 20.05 55170.28 88888.00 2008-08-19 04:37:33.375 232 12753.73 20.10 55170.25 88888.00 2008-08-19 04:37:33.500 232 12753.80 20.20 55170.28 88888.00 2008-08-19 04:37:33.625 232 12753.83 20.15 55170.28 88888.00 2008-08-19 04:37:33.750 232 12753.70 20.10 55170.28 88888.00 2008-08-19 04:37:33.875 232 12753.65 20.07 55170.25 88888.00 2008-08-19 04:37:34.000 232 12753.67 20.12 55170.28 88888.00 2008-08-19 04:37:34.125 232 12753.62 20.07 55170.28 88888.00 2008-08-19 04:37:34.250 232 12753.55 20.05 55170.30 88888.00 2008-08-19 04:37:34.375 232 12753.60 20.12 55170.30 88888.00 2008-08-19 04:37:34.500 232 12753.58 20.12 55170.28 88888.00 2008-08-19 04:37:34.625 232 12753.50 20.05 55170.28 88888.00 2008-08-19 04:37:34.750 232 12753.55 20.07 55170.28 88888.00 2008-08-19 04:37:34.875 232 12753.58 20.12 55170.28 88888.00 2008-08-19 04:37:35.000 232 12753.52 20.07 55170.25 88888.00 2008-08-19 04:37:35.125 232 12753.55 20.10 55170.30 88888.00 2008-08-19 04:37:35.250 232 12753.58 20.20 55170.35 88888.00 2008-08-19 04:37:35.375 232 12753.62 20.20 55170.32 88888.00 2008-08-19 04:37:35.500 232 12753.60 20.15 55170.32 88888.00 2008-08-19 04:37:35.625 232 12753.55 20.10 55170.32 88888.00 2008-08-19 04:37:35.750 232 12753.58 20.15 55170.30 88888.00 2008-08-19 04:37:35.875 232 12753.62 20.20 55170.30 88888.00 2008-08-19 04:37:36.000 232 12753.62 20.18 55170.30 88888.00 2008-08-19 04:37:36.125 232 12753.62 20.20 55170.32 88888.00 2008-08-19 04:37:36.250 232 12753.60 20.15 55170.35 88888.00 2008-08-19 04:37:36.375 232 12753.62 20.20 55170.35 88888.00 2008-08-19 04:37:36.500 232 12753.62 20.20 55170.32 88888.00 2008-08-19 04:37:36.625 232 12753.60 20.20 55170.32 88888.00 2008-08-19 04:37:36.750 232 12753.62 20.25 55170.35 88888.00 2008-08-19 04:37:36.875 232 12753.60 20.23 55170.32 88888.00 2008-08-19 04:37:37.000 232 12753.58 20.23 55170.30 88888.00 2008-08-19 04:37:37.125 232 12753.65 20.25 55170.35 88888.00 2008-08-19 04:37:37.250 232 12753.60 20.23 55170.38 88888.00 2008-08-19 04:37:37.375 232 12753.58 20.23 55170.35 88888.00 2008-08-19 04:37:37.500 232 12753.55 20.27 55170.38 88888.00 2008-08-19 04:37:37.625 232 12753.55 20.27 55170.35 88888.00 2008-08-19 04:37:37.750 232 12753.52 20.27 55170.35 88888.00 2008-08-19 04:37:37.875 232 12753.55 20.27 55170.35 88888.00 2008-08-19 04:37:38.000 232 12753.58 20.25 55170.32 88888.00 2008-08-19 04:37:38.125 232 12753.50 20.20 55170.32 88888.00 2008-08-19 04:37:38.250 232 12753.50 20.18 55170.35 88888.00 2008-08-19 04:37:38.375 232 12753.52 20.23 55170.32 88888.00 2008-08-19 04:37:38.500 232 12753.48 20.23 55170.30 88888.00 2008-08-19 04:37:38.625 232 12753.50 20.20 55170.30 88888.00 2008-08-19 04:37:38.750 232 12753.48 20.20 55170.32 88888.00 2008-08-19 04:37:38.875 232 12753.50 20.25 55170.35 88888.00 2008-08-19 04:37:39.000 232 12753.58 20.20 55170.32 88888.00 2008-08-19 04:37:39.125 232 12753.58 20.15 55170.32 88888.00 2008-08-19 04:37:39.250 232 12753.52 20.23 55170.38 88888.00 2008-08-19 04:37:39.375 232 12753.55 20.30 55170.38 88888.00 2008-08-19 04:37:39.500 232 12753.58 20.30 55170.43 88888.00 2008-08-19 04:37:39.625 232 12753.52 20.25 55170.43 88888.00 2008-08-19 04:37:39.750 232 12753.42 20.25 55170.40 88888.00 2008-08-19 04:37:39.875 232 12753.48 20.27 55170.43 88888.00 2008-08-19 04:37:40.000 232 12753.55 20.32 55170.45 88888.00 2008-08-19 04:37:40.125 232 12753.50 20.27 55170.43 88888.00 2008-08-19 04:37:40.250 232 12753.42 20.23 55170.40 88888.00 2008-08-19 04:37:40.375 232 12753.48 20.25 55170.38 88888.00 2008-08-19 04:37:40.500 232 12753.52 20.27 55170.40 88888.00 2008-08-19 04:37:40.625 232 12753.55 20.27 55170.40 88888.00 2008-08-19 04:37:40.750 232 12753.50 20.27 55170.38 88888.00 2008-08-19 04:37:40.875 232 12753.48 20.25 55170.40 88888.00 2008-08-19 04:37:41.000 232 12753.45 20.27 55170.40 88888.00 2008-08-19 04:37:41.125 232 12753.42 20.30 55170.40 88888.00 2008-08-19 04:37:41.250 232 12753.42 20.27 55170.43 88888.00 2008-08-19 04:37:41.375 232 12753.42 20.35 55170.43 88888.00 2008-08-19 04:37:41.500 232 12753.48 20.35 55170.43 88888.00 2008-08-19 04:37:41.625 232 12753.42 20.30 55170.40 88888.00 2008-08-19 04:37:41.750 232 12753.40 20.27 55170.43 88888.00 2008-08-19 04:37:41.875 232 12753.38 20.27 55170.43 88888.00 2008-08-19 04:37:42.000 232 12753.35 20.27 55170.38 88888.00 2008-08-19 04:37:42.125 232 12753.30 20.23 55170.38 88888.00 2008-08-19 04:37:42.250 232 12753.23 20.20 55170.40 88888.00 2008-08-19 04:37:42.375 232 12753.27 20.30 55170.38 88888.00 2008-08-19 04:37:42.500 232 12753.30 20.35 55170.40 88888.00 2008-08-19 04:37:42.625 232 12753.33 20.32 55170.45 88888.00 2008-08-19 04:37:42.750 232 12753.38 20.38 55170.43 88888.00 2008-08-19 04:37:42.875 232 12753.38 20.43 55170.45 88888.00 2008-08-19 04:37:43.000 232 12753.40 20.40 55170.43 88888.00 2008-08-19 04:37:43.125 232 12753.40 20.35 55170.43 88888.00 2008-08-19 04:37:43.250 232 12753.30 20.38 55170.43 88888.00 2008-08-19 04:37:43.375 232 12753.33 20.43 55170.43 88888.00 2008-08-19 04:37:43.500 232 12753.33 20.38 55170.40 88888.00 2008-08-19 04:37:43.625 232 12753.30 20.35 55170.43 88888.00 2008-08-19 04:37:43.750 232 12753.35 20.35 55170.43 88888.00 2008-08-19 04:37:43.875 232 12753.27 20.38 55170.43 88888.00 2008-08-19 04:37:44.000 232 12753.25 20.38 55170.40 88888.00 2008-08-19 04:37:44.125 232 12753.30 20.38 55170.40 88888.00 2008-08-19 04:37:44.250 232 12753.30 20.43 55170.47 88888.00 2008-08-19 04:37:44.375 232 12753.23 20.38 55170.45 88888.00 2008-08-19 04:37:44.500 232 12753.20 20.43 55170.40 88888.00 2008-08-19 04:37:44.625 232 12753.20 20.35 55170.38 88888.00 2008-08-19 04:37:44.750 232 12753.17 20.38 55170.40 88888.00 2008-08-19 04:37:44.875 232 12753.15 20.35 55170.43 88888.00 2008-08-19 04:37:45.000 232 12753.12 20.38 55170.43 88888.00 2008-08-19 04:37:45.125 232 12753.12 20.35 55170.40 88888.00 2008-08-19 04:37:45.250 232 12753.10 20.38 55170.40 88888.00 2008-08-19 04:37:45.375 232 12753.17 20.43 55170.40 88888.00 2008-08-19 04:37:45.500 232 12753.17 20.45 55170.43 88888.00 2008-08-19 04:37:45.625 232 12753.20 20.43 55170.45 88888.00 2008-08-19 04:37:45.750 232 12753.20 20.43 55170.43 88888.00 2008-08-19 04:37:45.875 232 12753.17 20.43 55170.40 88888.00 2008-08-19 04:37:46.000 232 12753.15 20.45 55170.43 88888.00 2008-08-19 04:37:46.125 232 12753.25 20.45 55170.47 88888.00 2008-08-19 04:37:46.250 232 12753.25 20.45 55170.47 88888.00 2008-08-19 04:37:46.375 232 12753.15 20.48 55170.45 88888.00 2008-08-19 04:37:46.500 232 12753.08 20.45 55170.43 88888.00 2008-08-19 04:37:46.625 232 12753.15 20.43 55170.40 88888.00 2008-08-19 04:37:46.750 232 12753.17 20.45 55170.40 88888.00 2008-08-19 04:37:46.875 232 12753.20 20.50 55170.45 88888.00 2008-08-19 04:37:47.000 232 12753.10 20.48 55170.43 88888.00 2008-08-19 04:37:47.125 232 12753.15 20.50 55170.45 88888.00 2008-08-19 04:37:47.250 232 12753.08 20.40 55170.40 88888.00 2008-08-19 04:37:47.375 232 12753.10 20.43 55170.38 88888.00 2008-08-19 04:37:47.500 232 12753.12 20.52 55170.43 88888.00 2008-08-19 04:37:47.625 232 12753.20 20.48 55170.38 88888.00 2008-08-19 04:37:47.750 232 12753.12 20.40 55170.32 88888.00 2008-08-19 04:37:47.875 232 12753.10 20.43 55170.32 88888.00 2008-08-19 04:37:48.000 232 12753.20 20.50 55170.35 88888.00 2008-08-19 04:37:48.125 232 12753.25 20.50 55170.38 88888.00 2008-08-19 04:37:48.250 232 12753.20 20.45 55170.35 88888.00 2008-08-19 04:37:48.375 232 12753.20 20.48 55170.38 88888.00 2008-08-19 04:37:48.500 232 12753.20 20.52 55170.40 88888.00 2008-08-19 04:37:48.625 232 12753.17 20.50 55170.38 88888.00 2008-08-19 04:37:48.750 232 12753.20 20.50 55170.38 88888.00 2008-08-19 04:37:48.875 232 12753.23 20.52 55170.38 88888.00 2008-08-19 04:37:49.000 232 12753.25 20.50 55170.38 88888.00 2008-08-19 04:37:49.125 232 12753.30 20.55 55170.38 88888.00 2008-08-19 04:37:49.250 232 12753.27 20.55 55170.35 88888.00 2008-08-19 04:37:49.375 232 12753.30 20.52 55170.38 88888.00 2008-08-19 04:37:49.500 232 12753.30 20.55 55170.40 88888.00 2008-08-19 04:37:49.625 232 12753.25 20.50 55170.38 88888.00 2008-08-19 04:37:49.750 232 12753.23 20.48 55170.38 88888.00 2008-08-19 04:37:49.875 232 12753.25 20.55 55170.38 88888.00 2008-08-19 04:37:50.000 232 12753.27 20.57 55170.38 88888.00 2008-08-19 04:37:50.125 232 12753.30 20.52 55170.38 88888.00 2008-08-19 04:37:50.250 232 12753.23 20.52 55170.38 88888.00 2008-08-19 04:37:50.375 232 12753.20 20.52 55170.38 88888.00 2008-08-19 04:37:50.500 232 12753.33 20.60 55170.40 88888.00 2008-08-19 04:37:50.625 232 12753.40 20.65 55170.43 88888.00 2008-08-19 04:37:50.750 232 12753.42 20.68 55170.43 88888.00 2008-08-19 04:37:50.875 232 12753.35 20.60 55170.40 88888.00 2008-08-19 04:37:51.000 232 12753.30 20.52 55170.38 88888.00 2008-08-19 04:37:51.125 232 12753.30 20.48 55170.38 88888.00 2008-08-19 04:37:51.250 232 12753.27 20.48 55170.40 88888.00 2008-08-19 04:37:51.375 232 12753.25 20.48 55170.43 88888.00 2008-08-19 04:37:51.500 232 12753.27 20.57 55170.40 88888.00 2008-08-19 04:37:51.625 232 12753.27 20.55 55170.38 88888.00 2008-08-19 04:37:51.750 232 12753.23 20.55 55170.40 88888.00 2008-08-19 04:37:51.875 232 12753.23 20.52 55170.38 88888.00 2008-08-19 04:37:52.000 232 12753.27 20.50 55170.40 88888.00 2008-08-19 04:37:52.125 232 12753.33 20.55 55170.40 88888.00 2008-08-19 04:37:52.250 232 12753.25 20.52 55170.40 88888.00 2008-08-19 04:37:52.375 232 12753.27 20.52 55170.40 88888.00 2008-08-19 04:37:52.500 232 12753.27 20.57 55170.43 88888.00 2008-08-19 04:37:52.625 232 12753.30 20.57 55170.43 88888.00 2008-08-19 04:37:52.750 232 12753.35 20.62 55170.43 88888.00 2008-08-19 04:37:52.875 232 12753.38 20.57 55170.40 88888.00 2008-08-19 04:37:53.000 232 12753.25 20.50 55170.38 88888.00 2008-08-19 04:37:53.125 232 12753.23 20.52 55170.43 88888.00 2008-08-19 04:37:53.250 232 12753.20 20.55 55170.45 88888.00 2008-08-19 04:37:53.375 232 12753.27 20.57 55170.43 88888.00 2008-08-19 04:37:53.500 232 12753.35 20.60 55170.43 88888.00 2008-08-19 04:37:53.625 232 12753.33 20.57 55170.40 88888.00 2008-08-19 04:37:53.750 232 12753.33 20.60 55170.40 88888.00 2008-08-19 04:37:53.875 232 12753.33 20.57 55170.43 88888.00 2008-08-19 04:37:54.000 232 12753.27 20.60 55170.40 88888.00 2008-08-19 04:37:54.125 232 12753.25 20.55 55170.40 88888.00 2008-08-19 04:37:54.250 232 12753.30 20.55 55170.43 88888.00 2008-08-19 04:37:54.375 232 12753.25 20.50 55170.40 88888.00 2008-08-19 04:37:54.500 232 12753.25 20.50 55170.43 88888.00 2008-08-19 04:37:54.625 232 12753.38 20.52 55170.43 88888.00 2008-08-19 04:37:54.750 232 12753.38 20.52 55170.43 88888.00 2008-08-19 04:37:54.875 232 12753.35 20.57 55170.43 88888.00 2008-08-19 04:37:55.000 232 12753.30 20.57 55170.40 88888.00 2008-08-19 04:37:55.125 232 12753.27 20.52 55170.40 88888.00 2008-08-19 04:37:55.250 232 12753.20 20.48 55170.40 88888.00 2008-08-19 04:37:55.375 232 12753.23 20.52 55170.40 88888.00 2008-08-19 04:37:55.500 232 12753.23 20.57 55170.40 88888.00 2008-08-19 04:37:55.625 232 12753.27 20.52 55170.40 88888.00 2008-08-19 04:37:55.750 232 12753.23 20.52 55170.40 88888.00 2008-08-19 04:37:55.875 232 12753.27 20.55 55170.40 88888.00 2008-08-19 04:37:56.000 232 12753.30 20.50 55170.40 88888.00 2008-08-19 04:37:56.125 232 12753.27 20.50 55170.40 88888.00 2008-08-19 04:37:56.250 232 12753.25 20.52 55170.40 88888.00 2008-08-19 04:37:56.375 232 12753.25 20.52 55170.38 88888.00 2008-08-19 04:37:56.500 232 12753.25 20.50 55170.38 88888.00 2008-08-19 04:37:56.625 232 12753.33 20.43 55170.35 88888.00 2008-08-19 04:37:56.750 232 12753.30 20.35 55170.35 88888.00 2008-08-19 04:37:56.875 232 12753.33 20.40 55170.38 88888.00 2008-08-19 04:37:57.000 232 12753.38 20.43 55170.38 88888.00 2008-08-19 04:37:57.125 232 12753.40 20.48 55170.38 88888.00 2008-08-19 04:37:57.250 232 12753.33 20.40 55170.38 88888.00 2008-08-19 04:37:57.375 232 12753.38 20.40 55170.38 88888.00 2008-08-19 04:37:57.500 232 12753.35 20.48 55170.40 88888.00 2008-08-19 04:37:57.625 232 12753.30 20.45 55170.38 88888.00 2008-08-19 04:37:57.750 232 12753.38 20.45 55170.38 88888.00 2008-08-19 04:37:57.875 232 12753.40 20.45 55170.38 88888.00 2008-08-19 04:37:58.000 232 12753.35 20.43 55170.35 88888.00 2008-08-19 04:37:58.125 232 12753.30 20.40 55170.38 88888.00 2008-08-19 04:37:58.250 232 12753.33 20.43 55170.40 88888.00 2008-08-19 04:37:58.375 232 12753.35 20.45 55170.38 88888.00 2008-08-19 04:37:58.500 232 12753.35 20.48 55170.38 88888.00 2008-08-19 04:37:58.625 232 12753.45 20.45 55170.38 88888.00 2008-08-19 04:37:58.750 232 12753.38 20.43 55170.38 88888.00 2008-08-19 04:37:58.875 232 12753.35 20.43 55170.38 88888.00 2008-08-19 04:37:59.000 232 12753.33 20.40 55170.35 88888.00 2008-08-19 04:37:59.125 232 12753.38 20.38 55170.38 88888.00 2008-08-19 04:37:59.250 232 12753.38 20.40 55170.38 88888.00 2008-08-19 04:37:59.375 232 12753.35 20.35 55170.38 88888.00 2008-08-19 04:37:59.500 232 12753.35 20.40 55170.38 88888.00 2008-08-19 04:37:59.625 232 12753.42 20.43 55170.40 88888.00 2008-08-19 04:37:59.750 232 12753.45 20.45 55170.40 88888.00 2008-08-19 04:37:59.875 232 12753.40 20.43 55170.40 88888.00 2008-08-19 04:38:00.000 232 12753.30 20.40 55170.38 88888.00 2008-08-19 04:38:00.125 232 12753.27 20.43 55170.40 88888.00 2008-08-19 04:38:00.250 232 12753.17 20.30 55170.40 88888.00 2008-08-19 04:38:00.375 232 12753.25 20.27 55170.38 88888.00 2008-08-19 04:38:00.500 232 12753.33 20.27 55170.38 88888.00 2008-08-19 04:38:00.625 232 12753.27 20.30 55170.38 88888.00 2008-08-19 04:38:00.750 232 12753.20 20.30 55170.32 88888.00 2008-08-19 04:38:00.875 232 12753.30 20.32 55170.35 88888.00 2008-08-19 04:38:01.000 232 12753.33 20.27 55170.32 88888.00 2008-08-19 04:38:01.125 232 12753.33 20.25 55170.32 88888.00 2008-08-19 04:38:01.250 232 12753.23 20.25 55170.35 88888.00 2008-08-19 04:38:01.375 232 12753.20 20.30 55170.35 88888.00 2008-08-19 04:38:01.500 232 12753.27 20.32 55170.32 88888.00 2008-08-19 04:38:01.625 232 12753.25 20.23 55170.32 88888.00 2008-08-19 04:38:01.750 232 12753.20 20.18 55170.35 88888.00 2008-08-19 04:38:01.875 232 12753.27 20.25 55170.40 88888.00 2008-08-19 04:38:02.000 232 12753.33 20.25 55170.40 88888.00 2008-08-19 04:38:02.125 232 12753.25 20.18 55170.35 88888.00 2008-08-19 04:38:02.250 232 12753.27 20.18 55170.35 88888.00 2008-08-19 04:38:02.375 232 12753.30 20.18 55170.35 88888.00 2008-08-19 04:38:02.500 232 12753.27 20.15 55170.38 88888.00 2008-08-19 04:38:02.625 232 12753.20 20.10 55170.38 88888.00 2008-08-19 04:38:02.750 232 12753.25 20.12 55170.38 88888.00 2008-08-19 04:38:02.875 232 12753.33 20.15 55170.38 88888.00 2008-08-19 04:38:03.000 232 12753.30 20.10 55170.32 88888.00 2008-08-19 04:38:03.125 232 12753.23 20.07 55170.35 88888.00 2008-08-19 04:38:03.250 232 12753.20 20.07 55170.35 88888.00 2008-08-19 04:38:03.375 232 12753.25 20.10 55170.35 88888.00 2008-08-19 04:38:03.500 232 12753.30 20.05 55170.32 88888.00 2008-08-19 04:38:03.625 232 12753.27 20.02 55170.35 88888.00 2008-08-19 04:38:03.750 232 12753.25 20.00 55170.30 88888.00 2008-08-19 04:38:03.875 232 12753.23 20.00 55170.30 88888.00 2008-08-19 04:38:04.000 232 12753.23 20.05 55170.32 88888.00 2008-08-19 04:38:04.125 232 12753.30 20.02 55170.32 88888.00 2008-08-19 04:38:04.250 232 12753.25 20.02 55170.35 88888.00 2008-08-19 04:38:04.375 232 12753.25 20.02 55170.32 88888.00 2008-08-19 04:38:04.500 232 12753.23 20.00 55170.32 88888.00 2008-08-19 04:38:04.625 232 12753.27 19.98 55170.32 88888.00 2008-08-19 04:38:04.750 232 12753.23 20.02 55170.32 88888.00 2008-08-19 04:38:04.875 232 12753.17 20.05 55170.38 88888.00 2008-08-19 04:38:05.000 232 12753.17 19.98 55170.35 88888.00 2008-08-19 04:38:05.125 232 12753.10 19.85 55170.32 88888.00 2008-08-19 04:38:05.250 232 12753.20 19.88 55170.35 88888.00 2008-08-19 04:38:05.375 232 12753.33 19.93 55170.35 88888.00 2008-08-19 04:38:05.500 232 12753.25 19.88 55170.32 88888.00 2008-08-19 04:38:05.625 232 12753.20 19.90 55170.32 88888.00 2008-08-19 04:38:05.750 232 12753.17 19.90 55170.32 88888.00 2008-08-19 04:38:05.875 232 12753.12 19.85 55170.35 88888.00 2008-08-19 04:38:06.000 232 12753.15 19.85 55170.32 88888.00 2008-08-19 04:38:06.125 232 12753.12 19.90 55170.35 88888.00 2008-08-19 04:38:06.250 232 12753.12 19.85 55170.35 88888.00 2008-08-19 04:38:06.375 232 12753.12 19.77 55170.32 88888.00 2008-08-19 04:38:06.500 232 12753.17 19.75 55170.30 88888.00 2008-08-19 04:38:06.625 232 12753.20 19.77 55170.30 88888.00 2008-08-19 04:38:06.750 232 12753.17 19.75 55170.30 88888.00 2008-08-19 04:38:06.875 232 12753.15 19.75 55170.25 88888.00 2008-08-19 04:38:07.000 232 12753.17 19.75 55170.25 88888.00 2008-08-19 04:38:07.125 232 12753.17 19.68 55170.28 88888.00 2008-08-19 04:38:07.250 232 12753.17 19.65 55170.25 88888.00 2008-08-19 04:38:07.375 232 12753.25 19.70 55170.22 88888.00 2008-08-19 04:38:07.500 232 12753.25 19.70 55170.25 88888.00 2008-08-19 04:38:07.625 232 12753.17 19.68 55170.22 88888.00 2008-08-19 04:38:07.750 232 12753.17 19.68 55170.22 88888.00 2008-08-19 04:38:07.875 232 12753.20 19.68 55170.22 88888.00 2008-08-19 04:38:08.000 232 12753.20 19.68 55170.25 88888.00 2008-08-19 04:38:08.125 232 12753.08 19.60 55170.22 88888.00 2008-08-19 04:38:08.250 232 12753.08 19.57 55170.22 88888.00 2008-08-19 04:38:08.375 232 12753.10 19.65 55170.22 88888.00 2008-08-19 04:38:08.500 232 12753.15 19.65 55170.25 88888.00 2008-08-19 04:38:08.625 232 12753.12 19.55 55170.25 88888.00 2008-08-19 04:38:08.750 232 12753.20 19.55 55170.22 88888.00 2008-08-19 04:38:08.875 232 12753.23 19.60 55170.22 88888.00 2008-08-19 04:38:09.000 232 12753.12 19.55 55170.22 88888.00 2008-08-19 04:38:09.125 232 12753.12 19.52 55170.20 88888.00 2008-08-19 04:38:09.250 232 12753.20 19.52 55170.22 88888.00 2008-08-19 04:38:09.375 232 12753.35 19.57 55170.28 88888.00 2008-08-19 04:38:09.500 232 12753.30 19.57 55170.28 88888.00 2008-08-19 04:38:09.625 232 12753.35 19.60 55170.25 88888.00 2008-08-19 04:38:09.750 232 12753.35 19.52 55170.22 88888.00 2008-08-19 04:38:09.875 232 12753.27 19.48 55170.22 88888.00 2008-08-19 04:38:10.000 232 12753.23 19.48 55170.22 88888.00 2008-08-19 04:38:10.125 232 12753.23 19.48 55170.22 88888.00 2008-08-19 04:38:10.250 232 12753.20 19.48 55170.28 88888.00 2008-08-19 04:38:10.375 232 12753.17 19.45 55170.25 88888.00 2008-08-19 04:38:10.500 232 12753.15 19.40 55170.18 88888.00 2008-08-19 04:38:10.625 232 12753.12 19.35 55170.15 88888.00 2008-08-19 04:38:10.750 232 12753.17 19.35 55170.15 88888.00 2008-08-19 04:38:10.875 232 12753.20 19.35 55170.15 88888.00 2008-08-19 04:38:11.000 232 12753.20 19.35 55170.22 88888.00 2008-08-19 04:38:11.125 232 12753.33 19.38 55170.30 88888.00 2008-08-19 04:38:11.250 232 12753.25 19.35 55170.25 88888.00 2008-08-19 04:38:11.375 232 12753.23 19.30 55170.20 88888.00 2008-08-19 04:38:11.500 232 12753.25 19.27 55170.18 88888.00 2008-08-19 04:38:11.625 232 12753.30 19.35 55170.22 88888.00 2008-08-19 04:38:11.750 232 12753.25 19.27 55170.22 88888.00 2008-08-19 04:38:11.875 232 12753.20 19.23 55170.20 88888.00 2008-08-19 04:38:12.000 232 12753.23 19.20 55170.20 88888.00 2008-08-19 04:38:12.125 232 12753.25 19.20 55170.20 88888.00 2008-08-19 04:38:12.250 232 12753.20 19.18 55170.15 88888.00 2008-08-19 04:38:12.375 232 12753.20 19.20 55170.12 88888.00 2008-08-19 04:38:12.500 232 12753.27 19.15 55170.10 88888.00 2008-08-19 04:38:12.625 232 12753.30 19.15 55170.15 88888.00 2008-08-19 04:38:12.750 232 12753.27 19.18 55170.22 88888.00 2008-08-19 04:38:12.875 232 12753.30 19.20 55170.20 88888.00 2008-08-19 04:38:13.000 232 12753.30 19.20 55170.12 88888.00 2008-08-19 04:38:13.125 232 12753.30 19.15 55170.12 88888.00 2008-08-19 04:38:13.250 232 12753.27 19.10 55170.15 88888.00 2008-08-19 04:38:13.375 232 12753.25 19.10 55170.15 88888.00 2008-08-19 04:38:13.500 232 12753.25 19.07 55170.18 88888.00 2008-08-19 04:38:13.625 232 12753.27 19.10 55170.22 88888.00 2008-08-19 04:38:13.750 232 12753.30 19.10 55170.20 88888.00 2008-08-19 04:38:13.875 232 12753.35 19.15 55170.20 88888.00 2008-08-19 04:38:14.000 232 12753.30 19.07 55170.12 88888.00 2008-08-19 04:38:14.125 232 12753.30 19.02 55170.12 88888.00 2008-08-19 04:38:14.250 232 12753.35 19.00 55170.12 88888.00 2008-08-19 04:38:14.375 232 12753.35 19.00 55170.15 88888.00 2008-08-19 04:38:14.500 232 12753.33 19.02 55170.12 88888.00 2008-08-19 04:38:14.625 232 12753.33 19.00 55170.12 88888.00 2008-08-19 04:38:14.750 232 12753.38 19.02 55170.12 88888.00 2008-08-19 04:38:14.875 232 12753.45 19.02 55170.12 88888.00 2008-08-19 04:38:15.000 232 12753.45 19.02 55170.10 88888.00 2008-08-19 04:38:15.125 232 12753.38 18.95 55170.10 88888.00 2008-08-19 04:38:15.250 232 12753.30 18.90 55170.07 88888.00 2008-08-19 04:38:15.375 232 12753.40 18.93 55170.10 88888.00 2008-08-19 04:38:15.500 232 12753.48 19.00 55170.12 88888.00 2008-08-19 04:38:15.625 232 12753.40 18.93 55170.10 88888.00 2008-08-19 04:38:15.750 232 12753.33 18.85 55170.07 88888.00 2008-08-19 04:38:15.875 232 12753.38 18.90 55170.07 88888.00 2008-08-19 04:38:16.000 232 12753.40 18.98 55170.05 88888.00 2008-08-19 04:38:16.125 232 12753.40 18.95 55170.03 88888.00 2008-08-19 04:38:16.250 232 12753.35 18.82 55170.03 88888.00 2008-08-19 04:38:16.375 232 12753.42 18.82 55170.05 88888.00 2008-08-19 04:38:16.500 232 12753.50 18.85 55170.05 88888.00 2008-08-19 04:38:16.625 232 12753.50 18.88 55170.05 88888.00 2008-08-19 04:38:16.750 232 12753.50 18.85 55170.05 88888.00 2008-08-19 04:38:16.875 232 12753.55 18.88 55170.10 88888.00 2008-08-19 04:38:17.000 232 12753.50 18.88 55170.07 88888.00 2008-08-19 04:38:17.125 232 12753.50 18.85 55170.07 88888.00 2008-08-19 04:38:17.250 232 12753.50 18.85 55170.05 88888.00 2008-08-19 04:38:17.375 232 12753.48 18.80 55170.00 88888.00 2008-08-19 04:38:17.500 232 12753.35 18.70 55170.00 88888.00 2008-08-19 04:38:17.625 232 12753.35 18.73 55170.03 88888.00 2008-08-19 04:38:17.750 232 12753.40 18.75 55170.03 88888.00 2008-08-19 04:38:17.875 232 12753.48 18.77 55170.03 88888.00 2008-08-19 04:38:18.000 232 12753.65 18.85 55170.05 88888.00 2008-08-19 04:38:18.125 232 12753.73 18.90 55170.10 88888.00 2008-08-19 04:38:18.250 232 12753.58 18.77 55170.03 88888.00 2008-08-19 04:38:18.375 232 12753.55 18.75 55170.00 88888.00 2008-08-19 04:38:18.500 232 12753.55 18.68 55169.95 88888.00 2008-08-19 04:38:18.625 232 12753.58 18.65 55169.97 88888.00 2008-08-19 04:38:18.750 232 12753.58 18.73 55170.00 88888.00 2008-08-19 04:38:18.875 232 12753.55 18.73 55169.97 88888.00 2008-08-19 04:38:19.000 232 12753.65 18.73 55169.95 88888.00 2008-08-19 04:38:19.125 232 12753.62 18.70 55169.95 88888.00 2008-08-19 04:38:19.250 232 12753.60 18.70 55169.97 88888.00 2008-08-19 04:38:19.375 232 12753.62 18.65 55169.97 88888.00 2008-08-19 04:38:19.500 232 12753.60 18.62 55169.95 88888.00 2008-08-19 04:38:19.625 232 12753.65 18.70 55169.97 88888.00 2008-08-19 04:38:19.750 232 12753.67 18.70 55169.95 88888.00 2008-08-19 04:38:19.875 232 12753.70 18.65 55169.90 88888.00 2008-08-19 04:38:20.000 232 12753.75 18.65 55169.88 88888.00 2008-08-19 04:38:20.125 232 12753.73 18.65 55169.93 88888.00 2008-08-19 04:38:20.250 232 12753.75 18.68 55169.93 88888.00 2008-08-19 04:38:20.375 232 12753.77 18.65 55169.90 88888.00 2008-08-19 04:38:20.500 232 12753.77 18.68 55169.93 88888.00 2008-08-19 04:38:20.625 232 12753.75 18.70 55169.95 88888.00 2008-08-19 04:38:20.750 232 12753.77 18.60 55169.90 88888.00 2008-08-19 04:38:20.875 232 12753.80 18.57 55169.85 88888.00 2008-08-19 04:38:21.000 232 12753.83 18.57 55169.85 88888.00 2008-08-19 04:38:21.125 232 12753.83 18.60 55169.85 88888.00 2008-08-19 04:38:21.250 232 12753.85 18.55 55169.88 88888.00 2008-08-19 04:38:21.375 232 12753.85 18.57 55169.90 88888.00 2008-08-19 04:38:21.500 232 12753.77 18.57 55169.85 88888.00 2008-08-19 04:38:21.625 232 12753.75 18.57 55169.80 88888.00 2008-08-19 04:38:21.750 232 12753.83 18.55 55169.80 88888.00 2008-08-19 04:38:21.875 232 12753.85 18.60 55169.82 88888.00 2008-08-19 04:38:22.000 232 12753.88 18.62 55169.82 88888.00 2008-08-19 04:38:22.125 232 12753.90 18.55 55169.82 88888.00 2008-08-19 04:38:22.250 232 12753.88 18.50 55169.78 88888.00 2008-08-19 04:38:22.375 232 12754.02 18.57 55169.80 88888.00 2008-08-19 04:38:22.500 232 12754.02 18.60 55169.80 88888.00 2008-08-19 04:38:22.625 232 12754.00 18.52 55169.75 88888.00 2008-08-19 04:38:22.750 232 12753.95 18.48 55169.72 88888.00 2008-08-19 04:38:22.875 232 12753.98 18.48 55169.72 88888.00 2008-08-19 04:38:23.000 232 12754.02 18.50 55169.75 88888.00 2008-08-19 04:38:23.125 232 12754.05 18.52 55169.78 88888.00 2008-08-19 04:38:23.250 232 12754.08 18.52 55169.78 88888.00 2008-08-19 04:38:23.375 232 12754.08 18.48 55169.75 88888.00 2008-08-19 04:38:23.500 232 12754.05 18.43 55169.72 88888.00 2008-08-19 04:38:23.625 232 12754.10 18.45 55169.72 88888.00 2008-08-19 04:38:23.750 232 12754.20 18.48 55169.72 88888.00 2008-08-19 04:38:23.875 232 12754.25 18.48 55169.70 88888.00 2008-08-19 04:38:24.000 232 12754.27 18.50 55169.72 88888.00 2008-08-19 04:38:24.125 232 12754.30 18.45 55169.72 88888.00 2008-08-19 04:38:24.250 232 12754.30 18.43 55169.78 88888.00 2008-08-19 04:38:24.375 232 12754.38 18.45 55169.75 88888.00 2008-08-19 04:38:24.500 232 12754.33 18.43 55169.68 88888.00 2008-08-19 04:38:24.625 232 12754.30 18.40 55169.68 88888.00 2008-08-19 04:38:24.750 232 12754.33 18.48 55169.70 88888.00 2008-08-19 04:38:24.875 232 12754.35 18.50 55169.70 88888.00 2008-08-19 04:38:25.000 232 12754.35 18.38 55169.68 88888.00 2008-08-19 04:38:25.125 232 12754.38 18.38 55169.68 88888.00 2008-08-19 04:38:25.250 232 12754.42 18.38 55169.65 88888.00 2008-08-19 04:38:25.375 232 12754.45 18.38 55169.65 88888.00 2008-08-19 04:38:25.500 232 12754.42 18.43 55169.65 88888.00 2008-08-19 04:38:25.625 232 12754.42 18.45 55169.65 88888.00 2008-08-19 04:38:25.750 232 12754.42 18.35 55169.60 88888.00 2008-08-19 04:38:25.875 232 12754.48 18.35 55169.57 88888.00 2008-08-19 04:38:26.000 232 12754.58 18.35 55169.62 88888.00 2008-08-19 04:38:26.125 232 12754.60 18.35 55169.62 88888.00 2008-08-19 04:38:26.250 232 12754.52 18.32 55169.60 88888.00 2008-08-19 04:38:26.375 232 12754.48 18.30 55169.57 88888.00 2008-08-19 04:38:26.500 232 12754.45 18.27 55169.57 88888.00 2008-08-19 04:38:26.625 232 12754.48 18.25 55169.60 88888.00 2008-08-19 04:38:26.750 232 12754.52 18.25 55169.60 88888.00 2008-08-19 04:38:26.875 232 12754.60 18.30 55169.62 88888.00 2008-08-19 04:38:27.000 232 12754.67 18.38 55169.65 88888.00 2008-08-19 04:38:27.125 232 12754.70 18.40 55169.68 88888.00 2008-08-19 04:38:27.250 232 12754.62 18.30 55169.68 88888.00 2008-08-19 04:38:27.375 232 12754.67 18.30 55169.65 88888.00 2008-08-19 04:38:27.500 232 12754.70 18.25 55169.60 88888.00 2008-08-19 04:38:27.625 232 12754.70 18.30 55169.60 88888.00 2008-08-19 04:38:27.750 232 12754.67 18.27 55169.60 88888.00 2008-08-19 04:38:27.875 232 12754.62 18.25 55169.57 88888.00 2008-08-19 04:38:28.000 232 12754.67 18.23 55169.57 88888.00 2008-08-19 04:38:28.125 232 12754.73 18.25 55169.60 88888.00 2008-08-19 04:38:28.250 232 12754.75 18.23 55169.57 88888.00 2008-08-19 04:38:28.375 232 12754.75 18.18 55169.55 88888.00 2008-08-19 04:38:28.500 232 12754.75 18.20 55169.55 88888.00 2008-08-19 04:38:28.625 232 12754.83 18.23 55169.53 88888.00 2008-08-19 04:38:28.750 232 12754.80 18.27 55169.53 88888.00 2008-08-19 04:38:28.875 232 12754.77 18.20 55169.53 88888.00 2008-08-19 04:38:29.000 232 12754.70 18.15 55169.50 88888.00 2008-08-19 04:38:29.125 232 12754.75 18.20 55169.53 88888.00 2008-08-19 04:38:29.250 232 12754.80 18.20 55169.53 88888.00 2008-08-19 04:38:29.375 232 12754.83 18.18 55169.50 88888.00 2008-08-19 04:38:29.500 232 12754.85 18.20 55169.57 88888.00 2008-08-19 04:38:29.625 232 12754.92 18.23 55169.55 88888.00 2008-08-19 04:38:29.750 232 12754.98 18.20 55169.55 88888.00 2008-08-19 04:38:29.875 232 12755.00 18.23 55169.53 88888.00 2008-08-19 04:38:30.000 232 12755.05 18.20 55169.47 88888.00 2008-08-19 04:38:30.125 232 12755.02 18.15 55169.47 88888.00 2008-08-19 04:38:30.250 232 12755.05 18.15 55169.45 88888.00 2008-08-19 04:38:30.375 232 12755.10 18.15 55169.45 88888.00 2008-08-19 04:38:30.500 232 12755.17 18.18 55169.47 88888.00 2008-08-19 04:38:30.625 232 12755.10 18.20 55169.45 88888.00 2008-08-19 04:38:30.750 232 12755.10 18.20 55169.47 88888.00 2008-08-19 04:38:30.875 232 12755.15 18.23 55169.53 88888.00 2008-08-19 04:38:31.000 232 12755.15 18.25 55169.50 88888.00 2008-08-19 04:38:31.125 232 12755.25 18.25 55169.50 88888.00 2008-08-19 04:38:31.250 232 12755.27 18.23 55169.53 88888.00 2008-08-19 04:38:31.375 232 12755.15 18.18 55169.50 88888.00 2008-08-19 04:38:31.500 232 12755.15 18.18 55169.47 88888.00 2008-08-19 04:38:31.625 232 12755.30 18.20 55169.50 88888.00 2008-08-19 04:38:31.750 232 12755.35 18.23 55169.47 88888.00 2008-08-19 04:38:31.875 232 12755.33 18.23 55169.47 88888.00 2008-08-19 04:38:32.000 232 12755.30 18.23 55169.50 88888.00 2008-08-19 04:38:32.125 232 12755.30 18.25 55169.47 88888.00 2008-08-19 04:38:32.250 232 12755.30 18.18 55169.43 88888.00 2008-08-19 04:38:32.375 232 12755.30 18.15 55169.43 88888.00 2008-08-19 04:38:32.500 232 12755.30 18.18 55169.47 88888.00 2008-08-19 04:38:32.625 232 12755.33 18.20 55169.47 88888.00 2008-08-19 04:38:32.750 232 12755.30 18.15 55169.47 88888.00 2008-08-19 04:38:32.875 232 12755.35 18.20 55169.47 88888.00 2008-08-19 04:38:33.000 232 12755.35 18.18 55169.45 88888.00 2008-08-19 04:38:33.125 232 12755.33 18.15 55169.43 88888.00 2008-08-19 04:38:33.250 232 12755.30 18.12 55169.45 88888.00 2008-08-19 04:38:33.375 232 12755.38 18.15 55169.47 88888.00 2008-08-19 04:38:33.500 232 12755.40 18.18 55169.45 88888.00 2008-08-19 04:38:33.625 232 12755.45 18.10 55169.43 88888.00 2008-08-19 04:38:33.750 232 12755.52 18.15 55169.43 88888.00 2008-08-19 04:38:33.875 232 12755.55 18.23 55169.45 88888.00 2008-08-19 04:38:34.000 232 12755.58 18.20 55169.40 88888.00 2008-08-19 04:38:34.125 232 12755.58 18.12 55169.40 88888.00 2008-08-19 04:38:34.250 232 12755.60 18.12 55169.40 88888.00 2008-08-19 04:38:34.375 232 12755.60 18.10 55169.40 88888.00 2008-08-19 04:38:34.500 232 12755.60 18.07 55169.40 88888.00 2008-08-19 04:38:34.625 232 12755.58 18.05 55169.43 88888.00 2008-08-19 04:38:34.750 232 12755.52 18.02 55169.43 88888.00 2008-08-19 04:38:34.875 232 12755.58 18.10 55169.45 88888.00 2008-08-19 04:38:35.000 232 12755.55 18.07 55169.40 88888.00 2008-08-19 04:38:35.125 232 12755.58 18.05 55169.40 88888.00 2008-08-19 04:38:35.250 232 12755.55 18.10 55169.40 88888.00 2008-08-19 04:38:35.375 232 12755.62 18.15 55169.43 88888.00 2008-08-19 04:38:35.500 232 12755.65 18.12 55169.43 88888.00 2008-08-19 04:38:35.625 232 12755.58 18.02 55169.38 88888.00 2008-08-19 04:38:35.750 232 12755.58 18.02 55169.35 88888.00 2008-08-19 04:38:35.875 232 12755.65 18.07 55169.35 88888.00 2008-08-19 04:38:36.000 232 12755.67 18.10 55169.40 88888.00 2008-08-19 04:38:36.125 232 12755.65 18.02 55169.38 88888.00 2008-08-19 04:38:36.250 232 12755.65 17.98 55169.38 88888.00 2008-08-19 04:38:36.375 232 12755.70 18.02 55169.38 88888.00 2008-08-19 04:38:36.500 232 12755.67 18.07 55169.40 88888.00 2008-08-19 04:38:36.625 232 12755.70 18.07 55169.43 88888.00 2008-08-19 04:38:36.750 232 12755.73 18.02 55169.38 88888.00 2008-08-19 04:38:36.875 232 12755.77 18.05 55169.38 88888.00 2008-08-19 04:38:37.000 232 12755.88 18.12 55169.40 88888.00 2008-08-19 04:38:37.125 232 12755.88 18.07 55169.38 88888.00 2008-08-19 04:38:37.250 232 12755.90 17.98 55169.35 88888.00 2008-08-19 04:38:37.375 232 12755.92 18.02 55169.35 88888.00 2008-08-19 04:38:37.500 232 12755.98 18.07 55169.38 88888.00 2008-08-19 04:38:37.625 232 12755.98 18.07 55169.35 88888.00 2008-08-19 04:38:37.750 232 12755.95 18.00 55169.35 88888.00 2008-08-19 04:38:37.875 232 12755.90 17.95 55169.35 88888.00 2008-08-19 04:38:38.000 232 12755.90 17.98 55169.35 88888.00 2008-08-19 04:38:38.125 232 12755.92 18.00 55169.38 88888.00 2008-08-19 04:38:38.250 232 12755.95 18.02 55169.38 88888.00 2008-08-19 04:38:38.375 232 12756.02 18.02 55169.38 88888.00 2008-08-19 04:38:38.500 232 12756.00 18.05 55169.38 88888.00 2008-08-19 04:38:38.625 232 12756.05 18.07 55169.38 88888.00 2008-08-19 04:38:38.750 232 12756.08 18.05 55169.38 88888.00 2008-08-19 04:38:38.875 232 12756.08 18.05 55169.40 88888.00 2008-08-19 04:38:39.000 232 12756.02 18.02 55169.40 88888.00 2008-08-19 04:38:39.125 232 12756.08 18.05 55169.38 88888.00 2008-08-19 04:38:39.250 232 12756.02 17.98 55169.35 88888.00 2008-08-19 04:38:39.375 232 12756.08 18.02 55169.38 88888.00 2008-08-19 04:38:39.500 232 12756.08 18.07 55169.38 88888.00 2008-08-19 04:38:39.625 232 12756.20 18.07 55169.38 88888.00 2008-08-19 04:38:39.750 232 12756.20 18.07 55169.35 88888.00 2008-08-19 04:38:39.875 232 12756.10 18.05 55169.35 88888.00 2008-08-19 04:38:40.000 232 12756.05 18.07 55169.38 88888.00 2008-08-19 04:38:40.125 232 12756.10 18.10 55169.38 88888.00 2008-08-19 04:38:40.250 232 12756.08 18.10 55169.43 88888.00 2008-08-19 04:38:40.375 232 12756.00 18.02 55169.38 88888.00 2008-08-19 04:38:40.500 232 12756.02 18.05 55169.35 88888.00 2008-08-19 04:38:40.625 232 12756.12 18.05 55169.35 88888.00 2008-08-19 04:38:40.750 232 12756.12 18.00 55169.35 88888.00 2008-08-19 04:38:40.875 232 12756.15 18.02 55169.32 88888.00 2008-08-19 04:38:41.000 232 12756.17 18.07 55169.30 88888.00 2008-08-19 04:38:41.125 232 12756.20 18.10 55169.32 88888.00 2008-08-19 04:38:41.250 232 12756.23 18.10 55169.38 88888.00 2008-08-19 04:38:41.375 232 12756.25 18.10 55169.40 88888.00 2008-08-19 04:38:41.500 232 12756.23 18.10 55169.38 88888.00 2008-08-19 04:38:41.625 232 12756.23 18.10 55169.35 88888.00 2008-08-19 04:38:41.750 232 12756.23 18.07 55169.32 88888.00 2008-08-19 04:38:41.875 232 12756.17 18.00 55169.32 88888.00 2008-08-19 04:38:42.000 232 12756.15 18.00 55169.32 88888.00 2008-08-19 04:38:42.125 232 12756.20 18.05 55169.35 88888.00 2008-08-19 04:38:42.250 232 12756.30 18.10 55169.35 88888.00 2008-08-19 04:38:42.375 232 12756.27 18.15 55169.38 88888.00 2008-08-19 04:38:42.500 232 12756.17 18.12 55169.32 88888.00 2008-08-19 04:38:42.625 232 12756.23 18.10 55169.30 88888.00 2008-08-19 04:38:42.750 232 12756.33 18.10 55169.32 88888.00 2008-08-19 04:38:42.875 232 12756.35 18.12 55169.32 88888.00 2008-08-19 04:38:43.000 232 12756.33 18.12 55169.30 88888.00 2008-08-19 04:38:43.125 232 12756.27 18.07 55169.30 88888.00 2008-08-19 04:38:43.250 232 12756.30 18.07 55169.32 88888.00 2008-08-19 04:38:43.375 232 12756.33 18.12 55169.30 88888.00 2008-08-19 04:38:43.500 232 12756.35 18.12 55169.32 88888.00 2008-08-19 04:38:43.625 232 12756.38 18.10 55169.32 88888.00 2008-08-19 04:38:43.750 232 12756.38 18.05 55169.32 88888.00 2008-08-19 04:38:43.875 232 12756.33 18.05 55169.32 88888.00 2008-08-19 04:38:44.000 232 12756.38 18.10 55169.35 88888.00 2008-08-19 04:38:44.125 232 12756.38 18.07 55169.40 88888.00 2008-08-19 04:38:44.250 232 12756.38 18.07 55169.40 88888.00 2008-08-19 04:38:44.375 232 12756.40 18.10 55169.38 88888.00 2008-08-19 04:38:44.500 232 12756.42 18.12 55169.35 88888.00 2008-08-19 04:38:44.625 232 12756.48 18.12 55169.35 88888.00 2008-08-19 04:38:44.750 232 12756.50 18.12 55169.32 88888.00 2008-08-19 04:38:44.875 232 12756.52 18.12 55169.35 88888.00 2008-08-19 04:38:45.000 232 12756.50 18.10 55169.35 88888.00 2008-08-19 04:38:45.125 232 12756.52 18.12 55169.35 88888.00 2008-08-19 04:38:45.250 232 12756.48 18.05 55169.32 88888.00 2008-08-19 04:38:45.375 232 12756.52 18.07 55169.32 88888.00 2008-08-19 04:38:45.500 232 12756.48 18.10 55169.32 88888.00 2008-08-19 04:38:45.625 232 12756.40 18.05 55169.28 88888.00 2008-08-19 04:38:45.750 232 12756.45 18.02 55169.28 88888.00 2008-08-19 04:38:45.875 232 12756.45 18.05 55169.30 88888.00 2008-08-19 04:38:46.000 232 12756.42 18.07 55169.28 88888.00 2008-08-19 04:38:46.125 232 12756.45 18.07 55169.30 88888.00 2008-08-19 04:38:46.250 232 12756.45 18.02 55169.28 88888.00 2008-08-19 04:38:46.375 232 12756.55 18.02 55169.30 88888.00 2008-08-19 04:38:46.500 232 12756.62 18.12 55169.35 88888.00 2008-08-19 04:38:46.625 232 12756.58 18.15 55169.32 88888.00 2008-08-19 04:38:46.750 232 12756.58 18.10 55169.32 88888.00 2008-08-19 04:38:46.875 232 12756.58 18.07 55169.32 88888.00 2008-08-19 04:38:47.000 232 12756.58 18.07 55169.32 88888.00 2008-08-19 04:38:47.125 232 12756.65 18.05 55169.32 88888.00 2008-08-19 04:38:47.250 232 12756.52 18.00 55169.32 88888.00 2008-08-19 04:38:47.375 232 12756.55 18.00 55169.32 88888.00 2008-08-19 04:38:47.500 232 12756.58 18.02 55169.35 88888.00 2008-08-19 04:38:47.625 232 12756.58 17.98 55169.32 88888.00 2008-08-19 04:38:47.750 232 12756.55 17.98 55169.32 88888.00 2008-08-19 04:38:47.875 232 12756.62 18.02 55169.28 88888.00 2008-08-19 04:38:48.000 232 12756.67 18.05 55169.30 88888.00 2008-08-19 04:38:48.125 232 12756.65 18.02 55169.35 88888.00 2008-08-19 04:38:48.250 232 12756.65 18.05 55169.38 88888.00 2008-08-19 04:38:48.375 232 12756.67 18.05 55169.35 88888.00 2008-08-19 04:38:48.500 232 12756.62 18.02 55169.32 88888.00 2008-08-19 04:38:48.625 232 12756.62 18.02 55169.32 88888.00 2008-08-19 04:38:48.750 232 12756.70 18.00 55169.35 88888.00 2008-08-19 04:38:48.875 232 12756.73 18.02 55169.38 88888.00 2008-08-19 04:38:49.000 232 12756.75 18.05 55169.35 88888.00 2008-08-19 04:38:49.125 232 12756.73 18.05 55169.40 88888.00 2008-08-19 04:38:49.250 232 12756.65 17.98 55169.35 88888.00 2008-08-19 04:38:49.375 232 12756.67 18.00 55169.35 88888.00 2008-08-19 04:38:49.500 232 12756.75 17.98 55169.35 88888.00 2008-08-19 04:38:49.625 232 12756.73 17.95 55169.35 88888.00 2008-08-19 04:38:49.750 232 12756.75 17.98 55169.32 88888.00 2008-08-19 04:38:49.875 232 12756.77 18.00 55169.32 88888.00 2008-08-19 04:38:50.000 232 12756.73 17.98 55169.30 88888.00 2008-08-19 04:38:50.125 232 12756.73 17.98 55169.30 88888.00 2008-08-19 04:38:50.250 232 12756.73 17.98 55169.32 88888.00 2008-08-19 04:38:50.375 232 12756.77 17.98 55169.30 88888.00 2008-08-19 04:38:50.500 232 12756.75 17.90 55169.28 88888.00 2008-08-19 04:38:50.625 232 12756.80 17.88 55169.30 88888.00 2008-08-19 04:38:50.750 232 12756.88 17.93 55169.30 88888.00 2008-08-19 04:38:50.875 232 12756.88 17.90 55169.28 88888.00 2008-08-19 04:38:51.000 232 12756.90 17.93 55169.28 88888.00 2008-08-19 04:38:51.125 232 12756.95 17.93 55169.32 88888.00 2008-08-19 04:38:51.250 232 12756.90 17.90 55169.35 88888.00 2008-08-19 04:38:51.375 232 12756.90 17.93 55169.38 88888.00 2008-08-19 04:38:51.500 232 12756.95 17.88 55169.32 88888.00 2008-08-19 04:38:51.625 232 12757.02 17.93 55169.35 88888.00 2008-08-19 04:38:51.750 232 12757.02 17.93 55169.35 88888.00 2008-08-19 04:38:51.875 232 12757.05 17.88 55169.35 88888.00 2008-08-19 04:38:52.000 232 12757.12 17.85 55169.32 88888.00 2008-08-19 04:38:52.125 232 12757.17 17.85 55169.35 88888.00 2008-08-19 04:38:52.250 232 12757.12 17.82 55169.38 88888.00 2008-08-19 04:38:52.375 232 12757.08 17.82 55169.35 88888.00 2008-08-19 04:38:52.500 232 12757.05 17.80 55169.32 88888.00 2008-08-19 04:38:52.625 232 12757.15 17.80 55169.32 88888.00 2008-08-19 04:38:52.750 232 12757.23 17.88 55169.32 88888.00 2008-08-19 04:38:52.875 232 12757.25 17.93 55169.35 88888.00 2008-08-19 04:38:53.000 232 12757.27 17.85 55169.32 88888.00 2008-08-19 04:38:53.125 232 12757.25 17.82 55169.32 88888.00 2008-08-19 04:38:53.250 232 12757.20 17.88 55169.30 88888.00 2008-08-19 04:38:53.375 232 12757.25 17.88 55169.32 88888.00 2008-08-19 04:38:53.500 232 12757.23 17.85 55169.30 88888.00 2008-08-19 04:38:53.625 232 12757.23 17.85 55169.32 88888.00 2008-08-19 04:38:53.750 232 12757.25 17.85 55169.32 88888.00 2008-08-19 04:38:53.875 232 12757.38 17.85 55169.32 88888.00 2008-08-19 04:38:54.000 232 12757.40 17.85 55169.35 88888.00 2008-08-19 04:38:54.125 232 12757.38 17.85 55169.35 88888.00 2008-08-19 04:38:54.250 232 12757.42 17.85 55169.38 88888.00 2008-08-19 04:38:54.375 232 12757.50 17.90 55169.38 88888.00 2008-08-19 04:38:54.500 232 12757.48 17.95 55169.35 88888.00 2008-08-19 04:38:54.625 232 12757.40 17.88 55169.35 88888.00 2008-08-19 04:38:54.750 232 12757.42 17.90 55169.35 88888.00 2008-08-19 04:38:54.875 232 12757.52 17.93 55169.35 88888.00 2008-08-19 04:38:55.000 232 12757.58 17.93 55169.32 88888.00 2008-08-19 04:38:55.125 232 12757.50 17.90 55169.32 88888.00 2008-08-19 04:38:55.250 232 12757.45 17.95 55169.32 88888.00 2008-08-19 04:38:55.375 232 12757.48 17.93 55169.32 88888.00 2008-08-19 04:38:55.500 232 12757.48 17.88 55169.32 88888.00 2008-08-19 04:38:55.625 232 12757.58 17.90 55169.30 88888.00 2008-08-19 04:38:55.750 232 12757.60 17.93 55169.35 88888.00 2008-08-19 04:38:55.875 232 12757.58 17.95 55169.32 88888.00 2008-08-19 04:38:56.000 232 12757.60 17.95 55169.38 88888.00 2008-08-19 04:38:56.125 232 12757.60 17.98 55169.38 88888.00 2008-08-19 04:38:56.250 232 12757.58 17.98 55169.35 88888.00 2008-08-19 04:38:56.375 232 12757.55 17.93 55169.32 88888.00 2008-08-19 04:38:56.500 232 12757.60 17.93 55169.35 88888.00 2008-08-19 04:38:56.625 232 12757.65 17.93 55169.30 88888.00 2008-08-19 04:38:56.750 232 12757.62 17.88 55169.30 88888.00 2008-08-19 04:38:56.875 232 12757.73 17.93 55169.32 88888.00 2008-08-19 04:38:57.000 232 12757.80 17.98 55169.32 88888.00 2008-08-19 04:38:57.125 232 12757.70 17.93 55169.32 88888.00 2008-08-19 04:38:57.250 232 12757.60 17.88 55169.32 88888.00 2008-08-19 04:38:57.375 232 12757.67 17.93 55169.32 88888.00 2008-08-19 04:38:57.500 232 12757.70 17.93 55169.32 88888.00 2008-08-19 04:38:57.625 232 12757.75 17.93 55169.30 88888.00 2008-08-19 04:38:57.750 232 12757.77 17.95 55169.32 88888.00 2008-08-19 04:38:57.875 232 12757.70 17.95 55169.35 88888.00 2008-08-19 04:38:58.000 232 12757.70 17.93 55169.32 88888.00 2008-08-19 04:38:58.125 232 12757.70 17.98 55169.30 88888.00 2008-08-19 04:38:58.250 232 12757.73 17.95 55169.30 88888.00 2008-08-19 04:38:58.375 232 12757.80 17.98 55169.32 88888.00 2008-08-19 04:38:58.500 232 12757.77 17.88 55169.28 88888.00 2008-08-19 04:38:58.625 232 12757.75 17.88 55169.28 88888.00 2008-08-19 04:38:58.750 232 12757.83 17.93 55169.32 88888.00 2008-08-19 04:38:58.875 232 12757.80 18.00 55169.35 88888.00 2008-08-19 04:38:59.000 232 12757.83 18.02 55169.35 88888.00 2008-08-19 04:38:59.125 232 12757.80 18.02 55169.32 88888.00 2008-08-19 04:38:59.250 232 12757.77 18.02 55169.32 88888.00 2008-08-19 04:38:59.375 232 12757.90 18.05 55169.32 88888.00 2008-08-19 04:38:59.500 232 12757.95 18.02 55169.30 88888.00 2008-08-19 04:38:59.625 232 12758.00 17.98 55169.30 88888.00 2008-08-19 04:38:59.750 232 12758.00 18.05 55169.35 88888.00 2008-08-19 04:38:59.875 232 12757.95 18.02 55169.35 88888.00 2008-08-19 04:39:00.000 232 12757.95 17.98 55169.38 88888.00 2008-08-19 04:39:00.125 232 12758.00 18.05 55169.40 88888.00 2008-08-19 04:39:00.250 232 12758.08 18.07 55169.43 88888.00 2008-08-19 04:39:00.375 232 12758.10 18.10 55169.38 88888.00 2008-08-19 04:39:00.500 232 12758.05 18.05 55169.38 88888.00 2008-08-19 04:39:00.625 232 12758.08 18.05 55169.40 88888.00 2008-08-19 04:39:00.750 232 12758.10 18.02 55169.40 88888.00 2008-08-19 04:39:00.875 232 12758.15 18.07 55169.35 88888.00 2008-08-19 04:39:01.000 232 12758.12 18.02 55169.38 88888.00 2008-08-19 04:39:01.125 232 12758.08 18.00 55169.38 88888.00 2008-08-19 04:39:01.250 232 12758.17 18.10 55169.38 88888.00 2008-08-19 04:39:01.375 232 12758.30 18.18 55169.38 88888.00 2008-08-19 04:39:01.500 232 12758.23 18.15 55169.38 88888.00 2008-08-19 04:39:01.625 232 12758.20 18.15 55169.38 88888.00 2008-08-19 04:39:01.750 232 12758.17 18.12 55169.40 88888.00 2008-08-19 04:39:01.875 232 12758.20 18.15 55169.40 88888.00 2008-08-19 04:39:02.000 232 12758.17 18.12 55169.38 88888.00 2008-08-19 04:39:02.125 232 12758.20 18.05 55169.38 88888.00 2008-08-19 04:39:02.250 232 12758.23 18.12 55169.38 88888.00 2008-08-19 04:39:02.375 232 12758.35 18.15 55169.38 88888.00 2008-08-19 04:39:02.500 232 12758.30 18.18 55169.38 88888.00 2008-08-19 04:39:02.625 232 12758.23 18.15 55169.32 88888.00 2008-08-19 04:39:02.750 232 12758.23 18.10 55169.35 88888.00 2008-08-19 04:39:02.875 232 12758.27 18.10 55169.38 88888.00 2008-08-19 04:39:03.000 232 12758.38 18.12 55169.35 88888.00 2008-08-19 04:39:03.125 232 12758.40 18.15 55169.35 88888.00 2008-08-19 04:39:03.250 232 12758.38 18.20 55169.38 88888.00 2008-08-19 04:39:03.375 232 12758.42 18.25 55169.38 88888.00 2008-08-19 04:39:03.500 232 12758.50 18.23 55169.40 88888.00 2008-08-19 04:39:03.625 232 12758.48 18.15 55169.40 88888.00 2008-08-19 04:39:03.750 232 12758.50 18.15 55169.40 88888.00 2008-08-19 04:39:03.875 232 12758.48 18.10 55169.43 88888.00 2008-08-19 04:39:04.000 232 12758.50 18.10 55169.43 88888.00 2008-08-19 04:39:04.125 232 12758.45 18.18 55169.45 88888.00 2008-08-19 04:39:04.250 232 12758.45 18.15 55169.43 88888.00 2008-08-19 04:39:04.375 232 12758.52 18.12 55169.43 88888.00 2008-08-19 04:39:04.500 232 12758.55 18.15 55169.40 88888.00 2008-08-19 04:39:04.625 232 12758.50 18.05 55169.38 88888.00 2008-08-19 04:39:04.750 232 12758.50 18.07 55169.38 88888.00 2008-08-19 04:39:04.875 232 12758.58 18.20 55169.43 88888.00 2008-08-19 04:39:05.000 232 12758.58 18.27 55169.45 88888.00 2008-08-19 04:39:05.125 232 12758.58 18.25 55169.47 88888.00 2008-08-19 04:39:05.250 232 12758.52 18.15 55169.38 88888.00 2008-08-19 04:39:05.375 232 12758.50 18.12 55169.38 88888.00 2008-08-19 04:39:05.500 232 12758.50 18.15 55169.38 88888.00 2008-08-19 04:39:05.625 232 12758.60 18.23 55169.40 88888.00 2008-08-19 04:39:05.750 232 12758.62 18.18 55169.40 88888.00 2008-08-19 04:39:05.875 232 12758.60 18.20 55169.45 88888.00 2008-08-19 04:39:06.000 232 12758.62 18.15 55169.45 88888.00 2008-08-19 04:39:06.125 232 12758.55 18.15 55169.45 88888.00 2008-08-19 04:39:06.250 232 12758.52 18.10 55169.47 88888.00 2008-08-19 04:39:06.375 232 12758.58 18.15 55169.47 88888.00 2008-08-19 04:39:06.500 232 12758.67 18.23 55169.50 88888.00 2008-08-19 04:39:06.625 232 12758.73 18.23 55169.50 88888.00 2008-08-19 04:39:06.750 232 12758.67 18.25 55169.53 88888.00 2008-08-19 04:39:06.875 232 12758.65 18.18 55169.47 88888.00 2008-08-19 04:39:07.000 232 12758.67 18.23 55169.45 88888.00 2008-08-19 04:39:07.125 232 12758.70 18.20 55169.50 88888.00 2008-08-19 04:39:07.250 232 12758.70 18.15 55169.53 88888.00 2008-08-19 04:39:07.375 232 12758.75 18.18 55169.53 88888.00 2008-08-19 04:39:07.500 232 12758.75 18.20 55169.50 88888.00 2008-08-19 04:39:07.625 232 12758.73 18.20 55169.47 88888.00 2008-08-19 04:39:07.750 232 12758.67 18.20 55169.47 88888.00 2008-08-19 04:39:07.875 232 12758.67 18.18 55169.47 88888.00 2008-08-19 04:39:08.000 232 12758.67 18.20 55169.43 88888.00 2008-08-19 04:39:08.125 232 12758.67 18.25 55169.45 88888.00 2008-08-19 04:39:08.250 232 12758.70 18.23 55169.47 88888.00 2008-08-19 04:39:08.375 232 12758.70 18.25 55169.50 88888.00 2008-08-19 04:39:08.500 232 12758.77 18.30 55169.55 88888.00 2008-08-19 04:39:08.625 232 12758.75 18.25 55169.50 88888.00 2008-08-19 04:39:08.750 232 12758.67 18.18 55169.47 88888.00 2008-08-19 04:39:08.875 232 12758.70 18.20 55169.47 88888.00 2008-08-19 04:39:09.000 232 12758.73 18.23 55169.50 88888.00 2008-08-19 04:39:09.125 232 12758.77 18.25 55169.53 88888.00 2008-08-19 04:39:09.250 232 12758.77 18.23 55169.50 88888.00 2008-08-19 04:39:09.375 232 12758.77 18.23 55169.50 88888.00 2008-08-19 04:39:09.500 232 12758.83 18.25 55169.53 88888.00 2008-08-19 04:39:09.625 232 12758.92 18.27 55169.55 88888.00 2008-08-19 04:39:09.750 232 12758.92 18.32 55169.55 88888.00 2008-08-19 04:39:09.875 232 12758.88 18.30 55169.53 88888.00 2008-08-19 04:39:10.000 232 12758.90 18.27 55169.53 88888.00 2008-08-19 04:39:10.125 232 12758.92 18.32 55169.55 88888.00 2008-08-19 04:39:10.250 232 12758.92 18.38 55169.55 88888.00 2008-08-19 04:39:10.375 232 12758.95 18.38 55169.55 88888.00 2008-08-19 04:39:10.500 232 12758.90 18.32 55169.53 88888.00 2008-08-19 04:39:10.625 232 12758.90 18.32 55169.53 88888.00 2008-08-19 04:39:10.750 232 12758.90 18.30 55169.55 88888.00 2008-08-19 04:39:10.875 232 12758.90 18.32 55169.57 88888.00 2008-08-19 04:39:11.000 232 12758.95 18.30 55169.55 88888.00 2008-08-19 04:39:11.125 232 12758.92 18.27 55169.55 88888.00 2008-08-19 04:39:11.250 232 12758.95 18.35 55169.57 88888.00 2008-08-19 04:39:11.375 232 12759.05 18.38 55169.57 88888.00 2008-08-19 04:39:11.500 232 12759.05 18.32 55169.57 88888.00 2008-08-19 04:39:11.625 232 12759.00 18.32 55169.55 88888.00 2008-08-19 04:39:11.750 232 12759.00 18.35 55169.55 88888.00 2008-08-19 04:39:11.875 232 12758.95 18.32 55169.55 88888.00 2008-08-19 04:39:12.000 232 12758.90 18.38 55169.55 88888.00 2008-08-19 04:39:12.125 232 12759.00 18.40 55169.55 88888.00 2008-08-19 04:39:12.250 232 12759.02 18.32 55169.57 88888.00 2008-08-19 04:39:12.375 232 12759.00 18.32 55169.57 88888.00 2008-08-19 04:39:12.500 232 12758.98 18.38 55169.55 88888.00 2008-08-19 04:39:12.625 232 12759.00 18.45 55169.60 88888.00 2008-08-19 04:39:12.750 232 12759.05 18.45 55169.65 88888.00 2008-08-19 04:39:12.875 232 12759.08 18.45 55169.65 88888.00 2008-08-19 04:39:13.000 232 12759.05 18.43 55169.62 88888.00 2008-08-19 04:39:13.125 232 12759.02 18.43 55169.62 88888.00 2008-08-19 04:39:13.250 232 12759.08 18.45 55169.65 88888.00 2008-08-19 04:39:13.375 232 12759.10 18.50 55169.65 88888.00 2008-08-19 04:39:13.500 232 12759.10 18.48 55169.65 88888.00 2008-08-19 04:39:13.625 232 12759.08 18.50 55169.65 88888.00 2008-08-19 04:39:13.750 232 12759.10 18.48 55169.68 88888.00 2008-08-19 04:39:13.875 232 12759.10 18.43 55169.68 88888.00 2008-08-19 04:39:14.000 232 12759.12 18.45 55169.68 88888.00 2008-08-19 04:39:14.125 232 12759.10 18.45 55169.68 88888.00 2008-08-19 04:39:14.250 232 12759.15 18.45 55169.72 88888.00 2008-08-19 04:39:14.375 232 12759.17 18.50 55169.70 88888.00 2008-08-19 04:39:14.500 232 12759.15 18.48 55169.68 88888.00 2008-08-19 04:39:14.625 232 12759.17 18.43 55169.68 88888.00 2008-08-19 04:39:14.750 232 12759.17 18.43 55169.70 88888.00 2008-08-19 04:39:14.875 232 12759.12 18.43 55169.70 88888.00 2008-08-19 04:39:15.000 232 12759.08 18.45 55169.65 88888.00 2008-08-19 04:39:15.125 232 12759.10 18.45 55169.65 88888.00 2008-08-19 04:39:15.250 232 12759.05 18.43 55169.68 88888.00 2008-08-19 04:39:15.375 232 12759.12 18.43 55169.70 88888.00 2008-08-19 04:39:15.500 232 12759.20 18.43 55169.72 88888.00 2008-08-19 04:39:15.625 232 12759.25 18.45 55169.70 88888.00 2008-08-19 04:39:15.750 232 12759.23 18.43 55169.70 88888.00 2008-08-19 04:39:15.875 232 12759.25 18.45 55169.72 88888.00 2008-08-19 04:39:16.000 232 12759.20 18.45 55169.75 88888.00 2008-08-19 04:39:16.125 232 12759.15 18.45 55169.75 88888.00 2008-08-19 04:39:16.250 232 12759.10 18.48 55169.75 88888.00 2008-08-19 04:39:16.375 232 12759.15 18.50 55169.78 88888.00 2008-08-19 04:39:16.500 232 12759.17 18.52 55169.80 88888.00 2008-08-19 04:39:16.625 232 12759.20 18.52 55169.78 88888.00 2008-08-19 04:39:16.750 232 12759.20 18.50 55169.75 88888.00 2008-08-19 04:39:16.875 232 12759.20 18.48 55169.75 88888.00 2008-08-19 04:39:17.000 232 12759.25 18.48 55169.78 88888.00 2008-08-19 04:39:17.125 232 12759.30 18.50 55169.80 88888.00 2008-08-19 04:39:17.250 232 12759.27 18.50 55169.80 88888.00 2008-08-19 04:39:17.375 232 12759.15 18.43 55169.78 88888.00 2008-08-19 04:39:17.500 232 12759.10 18.45 55169.75 88888.00 2008-08-19 04:39:17.625 232 12759.15 18.45 55169.78 88888.00 2008-08-19 04:39:17.750 232 12759.23 18.48 55169.78 88888.00 2008-08-19 04:39:17.875 232 12759.33 18.50 55169.82 88888.00 2008-08-19 04:39:18.000 232 12759.40 18.55 55169.82 88888.00 2008-08-19 04:39:18.125 232 12759.40 18.52 55169.85 88888.00 2008-08-19 04:39:18.250 232 12759.33 18.52 55169.82 88888.00 2008-08-19 04:39:18.375 232 12759.30 18.55 55169.82 88888.00 2008-08-19 04:39:18.500 232 12759.27 18.55 55169.85 88888.00 2008-08-19 04:39:18.625 232 12759.27 18.52 55169.88 88888.00 2008-08-19 04:39:18.750 232 12759.23 18.50 55169.90 88888.00 2008-08-19 04:39:18.875 232 12759.33 18.52 55169.90 88888.00 2008-08-19 04:39:19.000 232 12759.33 18.57 55169.88 88888.00 2008-08-19 04:39:19.125 232 12759.27 18.55 55169.90 88888.00 2008-08-19 04:39:19.250 232 12759.30 18.55 55169.90 88888.00 2008-08-19 04:39:19.375 232 12759.38 18.57 55169.90 88888.00 2008-08-19 04:39:19.500 232 12759.38 18.57 55169.88 88888.00 2008-08-19 04:39:19.625 232 12759.27 18.52 55169.88 88888.00 2008-08-19 04:39:19.750 232 12759.30 18.60 55169.90 88888.00 2008-08-19 04:39:19.875 232 12759.40 18.68 55169.93 88888.00 2008-08-19 04:39:20.000 232 12759.38 18.60 55169.90 88888.00 2008-08-19 04:39:20.125 232 12759.35 18.60 55169.90 88888.00 2008-08-19 04:39:20.250 232 12759.33 18.65 55169.93 88888.00 2008-08-19 04:39:20.375 232 12759.33 18.62 55169.90 88888.00 2008-08-19 04:39:20.500 232 12759.33 18.60 55169.90 88888.00 2008-08-19 04:39:20.625 232 12759.25 18.55 55169.90 88888.00 2008-08-19 04:39:20.750 232 12759.23 18.55 55169.90 88888.00 2008-08-19 04:39:20.875 232 12759.27 18.57 55169.93 88888.00 2008-08-19 04:39:21.000 232 12759.33 18.60 55169.90 88888.00 2008-08-19 04:39:21.125 232 12759.35 18.60 55169.93 88888.00 2008-08-19 04:39:21.250 232 12759.42 18.68 55169.93 88888.00 2008-08-19 04:39:21.375 232 12759.42 18.73 55169.97 88888.00 2008-08-19 04:39:21.500 232 12759.35 18.70 55169.95 88888.00 2008-08-19 04:39:21.625 232 12759.33 18.62 55169.95 88888.00 2008-08-19 04:39:21.750 232 12759.33 18.62 55169.97 88888.00 2008-08-19 04:39:21.875 232 12759.35 18.68 55169.95 88888.00 2008-08-19 04:39:22.000 232 12759.35 18.70 55169.97 88888.00 2008-08-19 04:39:22.125 232 12759.35 18.73 55170.03 88888.00 2008-08-19 04:39:22.250 232 12759.35 18.77 55170.05 88888.00 2008-08-19 04:39:22.375 232 12759.40 18.77 55170.03 88888.00 2008-08-19 04:39:22.500 232 12759.40 18.75 55170.03 88888.00 2008-08-19 04:39:22.625 232 12759.35 18.75 55170.00 88888.00 2008-08-19 04:39:22.750 232 12759.25 18.70 55170.00 88888.00 2008-08-19 04:39:22.875 232 12759.27 18.75 55170.00 88888.00 2008-08-19 04:39:23.000 232 12759.40 18.80 55170.03 88888.00 2008-08-19 04:39:23.125 232 12759.45 18.82 55170.03 88888.00 2008-08-19 04:39:23.250 232 12759.40 18.75 55170.03 88888.00 2008-08-19 04:39:23.375 232 12759.38 18.77 55170.03 88888.00 2008-08-19 04:39:23.500 232 12759.33 18.80 55170.05 88888.00 2008-08-19 04:39:23.625 232 12759.27 18.75 55170.05 88888.00 2008-08-19 04:39:23.750 232 12759.27 18.80 55170.05 88888.00 2008-08-19 04:39:23.875 232 12759.30 18.75 55170.00 88888.00 2008-08-19 04:39:24.000 232 12759.27 18.75 55170.00 88888.00 2008-08-19 04:39:24.125 232 12759.27 18.80 55170.03 88888.00 2008-08-19 04:39:24.250 232 12759.30 18.82 55170.03 88888.00 2008-08-19 04:39:24.375 232 12759.33 18.80 55170.05 88888.00 2008-08-19 04:39:24.500 232 12759.25 18.75 55170.03 88888.00 2008-08-19 04:39:24.625 232 12759.20 18.73 55170.05 88888.00 2008-08-19 04:39:24.750 232 12759.25 18.80 55170.05 88888.00 2008-08-19 04:39:24.875 232 12759.27 18.85 55170.10 88888.00 2008-08-19 04:39:25.000 232 12759.30 18.88 55170.07 88888.00 2008-08-19 04:39:25.125 232 12759.33 18.88 55170.15 88888.00 2008-08-19 04:39:25.250 232 12759.33 18.90 55170.20 88888.00 2008-08-19 04:39:25.375 232 12759.23 18.88 55170.15 88888.00 2008-08-19 04:39:25.500 232 12759.17 18.90 55170.18 88888.00 2008-08-19 04:39:25.625 232 12759.25 19.00 55170.20 88888.00 2008-08-19 04:39:25.750 232 12759.23 18.95 55170.18 88888.00 2008-08-19 04:39:25.875 232 12759.25 18.88 55170.20 88888.00 2008-08-19 04:39:26.000 232 12759.25 18.88 55170.18 88888.00 2008-08-19 04:39:26.125 232 12759.23 18.88 55170.12 88888.00 2008-08-19 04:39:26.250 232 12759.20 18.82 55170.07 88888.00 2008-08-19 04:39:26.375 232 12759.20 18.90 55170.12 88888.00 2008-08-19 04:39:26.500 232 12759.25 18.93 55170.15 88888.00 2008-08-19 04:39:26.625 232 12759.27 18.93 55170.12 88888.00 2008-08-19 04:39:26.750 232 12759.27 18.88 55170.07 88888.00 2008-08-19 04:39:26.875 232 12759.27 18.90 55170.07 88888.00 2008-08-19 04:39:27.000 232 12759.33 18.95 55170.10 88888.00 2008-08-19 04:39:27.125 232 12759.35 19.02 55170.10 88888.00 2008-08-19 04:39:27.250 232 12759.35 19.02 55170.10 88888.00 2008-08-19 04:39:27.375 232 12759.38 19.00 55170.10 88888.00 2008-08-19 04:39:27.500 232 12759.35 19.00 55170.15 88888.00 2008-08-19 04:39:27.625 232 12759.33 18.98 55170.15 88888.00 2008-08-19 04:39:27.750 232 12759.27 18.90 55170.12 88888.00 2008-08-19 04:39:27.875 232 12759.23 18.95 55170.15 88888.00 2008-08-19 04:39:28.000 232 12759.23 19.02 55170.12 88888.00 2008-08-19 04:39:28.125 232 12759.23 19.02 55170.12 88888.00 2008-08-19 04:39:28.250 232 12759.17 19.00 55170.12 88888.00 2008-08-19 04:39:28.375 232 12759.25 19.07 55170.15 88888.00 2008-08-19 04:39:28.500 232 12759.27 19.07 55170.15 88888.00 2008-08-19 04:39:28.625 232 12759.25 19.05 55170.20 88888.00 2008-08-19 04:39:28.750 232 12759.20 19.05 55170.22 88888.00 2008-08-19 04:39:28.875 232 12759.17 19.05 55170.20 88888.00 2008-08-19 04:39:29.000 232 12759.17 19.02 55170.20 88888.00 2008-08-19 04:39:29.125 232 12759.20 19.07 55170.25 88888.00 2008-08-19 04:39:29.250 232 12759.15 19.10 55170.25 88888.00 2008-08-19 04:39:29.375 232 12759.15 19.12 55170.25 88888.00 2008-08-19 04:39:29.500 232 12759.17 19.10 55170.25 88888.00 2008-08-19 04:39:29.625 232 12759.12 19.07 55170.22 88888.00 2008-08-19 04:39:29.750 232 12759.15 19.07 55170.25 88888.00 2008-08-19 04:39:29.875 232 12759.15 19.15 55170.30 88888.00 2008-08-19 04:39:30.000 232 12759.23 19.23 55170.30 88888.00 2008-08-19 04:39:30.125 232 12759.23 19.18 55170.25 88888.00 2008-08-19 04:39:30.250 232 12759.15 19.15 55170.25 88888.00 2008-08-19 04:39:30.375 232 12759.20 19.20 55170.25 88888.00 2008-08-19 04:39:30.500 232 12759.20 19.23 55170.28 88888.00 2008-08-19 04:39:30.625 232 12759.17 19.23 55170.30 88888.00 2008-08-19 04:39:30.750 232 12759.17 19.23 55170.30 88888.00 2008-08-19 04:39:30.875 232 12759.15 19.20 55170.30 88888.00 2008-08-19 04:39:31.000 232 12759.17 19.18 55170.28 88888.00 2008-08-19 04:39:31.125 232 12759.12 19.15 55170.32 88888.00 2008-08-19 04:39:31.250 232 12759.00 19.20 55170.35 88888.00 2008-08-19 04:39:31.375 232 12759.02 19.23 55170.32 88888.00 2008-08-19 04:39:31.500 232 12759.08 19.25 55170.30 88888.00 2008-08-19 04:39:31.625 232 12759.08 19.25 55170.30 88888.00 2008-08-19 04:39:31.750 232 12759.10 19.27 55170.32 88888.00 2008-08-19 04:39:31.875 232 12759.10 19.27 55170.32 88888.00 2008-08-19 04:39:32.000 232 12759.12 19.25 55170.32 88888.00 2008-08-19 04:39:32.125 232 12759.10 19.23 55170.30 88888.00 2008-08-19 04:39:32.250 232 12759.00 19.20 55170.32 88888.00 2008-08-19 04:39:32.375 232 12759.08 19.25 55170.32 88888.00 2008-08-19 04:39:32.500 232 12759.15 19.32 55170.40 88888.00 2008-08-19 04:39:32.625 232 12759.15 19.30 55170.38 88888.00 2008-08-19 04:39:32.750 232 12759.05 19.32 55170.38 88888.00 2008-08-19 04:39:32.875 232 12759.08 19.40 55170.43 88888.00 2008-08-19 04:39:33.000 232 12759.08 19.38 55170.43 88888.00 2008-08-19 04:39:33.125 232 12759.10 19.32 55170.40 88888.00 2008-08-19 04:39:33.250 232 12759.12 19.27 55170.38 88888.00 2008-08-19 04:39:33.375 232 12759.17 19.35 55170.40 88888.00 2008-08-19 04:39:33.500 232 12759.17 19.45 55170.45 88888.00 2008-08-19 04:39:33.625 232 12759.10 19.45 55170.43 88888.00 2008-08-19 04:39:33.750 232 12759.10 19.43 55170.38 88888.00 2008-08-19 04:39:33.875 232 12759.10 19.40 55170.38 88888.00 2008-08-19 04:39:34.000 232 12759.08 19.38 55170.35 88888.00 2008-08-19 04:39:34.125 232 12759.08 19.40 55170.38 88888.00 2008-08-19 04:39:34.250 232 12759.02 19.40 55170.40 88888.00 2008-08-19 04:39:34.375 232 12759.10 19.45 55170.40 88888.00 2008-08-19 04:39:34.500 232 12759.10 19.45 55170.43 88888.00 2008-08-19 04:39:34.625 232 12759.10 19.43 55170.40 88888.00 2008-08-19 04:39:34.750 232 12759.10 19.40 55170.38 88888.00 2008-08-19 04:39:34.875 232 12759.08 19.40 55170.38 88888.00 2008-08-19 04:39:35.000 232 12759.15 19.45 55170.43 88888.00 2008-08-19 04:39:35.125 232 12759.10 19.52 55170.43 88888.00 2008-08-19 04:39:35.250 232 12759.02 19.48 55170.43 88888.00 2008-08-19 04:39:35.375 232 12759.02 19.45 55170.43 88888.00 2008-08-19 04:39:35.500 232 12759.10 19.50 55170.45 88888.00 2008-08-19 04:39:35.625 232 12759.10 19.52 55170.45 88888.00 2008-08-19 04:39:35.750 232 12759.10 19.55 55170.47 88888.00 2008-08-19 04:39:35.875 232 12759.08 19.50 55170.47 88888.00 2008-08-19 04:39:36.000 232 12759.08 19.50 55170.43 88888.00 2008-08-19 04:39:36.125 232 12759.00 19.50 55170.45 88888.00 2008-08-19 04:39:36.250 232 12758.92 19.50 55170.47 88888.00 2008-08-19 04:39:36.375 232 12758.98 19.48 55170.45 88888.00 2008-08-19 04:39:36.500 232 12759.00 19.48 55170.43 88888.00 2008-08-19 04:39:36.625 232 12759.05 19.50 55170.43 88888.00 2008-08-19 04:39:36.750 232 12759.08 19.48 55170.45 88888.00 2008-08-19 04:39:36.875 232 12759.00 19.48 55170.45 88888.00 2008-08-19 04:39:37.000 232 12759.02 19.50 55170.47 88888.00 2008-08-19 04:39:37.125 232 12759.05 19.50 55170.55 88888.00 2008-08-19 04:39:37.250 232 12759.02 19.52 55170.55 88888.00 2008-08-19 04:39:37.375 232 12759.02 19.55 55170.53 88888.00 2008-08-19 04:39:37.500 232 12759.00 19.48 55170.45 88888.00 2008-08-19 04:39:37.625 232 12758.95 19.48 55170.40 88888.00 2008-08-19 04:39:37.750 232 12758.95 19.52 55170.43 88888.00 2008-08-19 04:39:37.875 232 12759.00 19.50 55170.43 88888.00 2008-08-19 04:39:38.000 232 12759.00 19.48 55170.38 88888.00 2008-08-19 04:39:38.125 232 12758.98 19.48 55170.40 88888.00 2008-08-19 04:39:38.250 232 12758.92 19.50 55170.43 88888.00 2008-08-19 04:39:38.375 232 12758.90 19.52 55170.45 88888.00 2008-08-19 04:39:38.500 232 12758.85 19.48 55170.43 88888.00 2008-08-19 04:39:38.625 232 12758.95 19.50 55170.43 88888.00 2008-08-19 04:39:38.750 232 12759.00 19.57 55170.45 88888.00 2008-08-19 04:39:38.875 232 12759.00 19.60 55170.45 88888.00 2008-08-19 04:39:39.000 232 12758.95 19.52 55170.40 88888.00 2008-08-19 04:39:39.125 232 12758.98 19.55 55170.43 88888.00 2008-08-19 04:39:39.250 232 12758.90 19.55 55170.43 88888.00 2008-08-19 04:39:39.375 232 12758.90 19.52 55170.43 88888.00 2008-08-19 04:39:39.500 232 12758.88 19.50 55170.43 88888.00 2008-08-19 04:39:39.625 232 12758.92 19.55 55170.45 88888.00 2008-08-19 04:39:39.750 232 12758.95 19.55 55170.43 88888.00 2008-08-19 04:39:39.875 232 12758.90 19.55 55170.40 88888.00 2008-08-19 04:39:40.000 232 12758.88 19.55 55170.43 88888.00 2008-08-19 04:39:40.125 232 12758.85 19.55 55170.43 88888.00 2008-08-19 04:39:40.250 232 12758.90 19.60 55170.43 88888.00 2008-08-19 04:39:40.375 232 12759.00 19.65 55170.45 88888.00 2008-08-19 04:39:40.500 232 12758.95 19.60 55170.45 88888.00 2008-08-19 04:39:40.625 232 12758.92 19.55 55170.45 88888.00 2008-08-19 04:39:40.750 232 12758.90 19.55 55170.45 88888.00 2008-08-19 04:39:40.875 232 12758.85 19.55 55170.45 88888.00 2008-08-19 04:39:41.000 232 12758.83 19.48 55170.43 88888.00 2008-08-19 04:39:41.125 232 12758.85 19.50 55170.45 88888.00 2008-08-19 04:39:41.250 232 12758.83 19.55 55170.45 88888.00 2008-08-19 04:39:41.375 232 12758.90 19.55 55170.45 88888.00 2008-08-19 04:39:41.500 232 12758.92 19.57 55170.47 88888.00 2008-08-19 04:39:41.625 232 12758.80 19.48 55170.43 88888.00 2008-08-19 04:39:41.750 232 12758.80 19.52 55170.45 88888.00 2008-08-19 04:39:41.875 232 12758.77 19.52 55170.45 88888.00 2008-08-19 04:39:42.000 232 12758.75 19.50 55170.40 88888.00 2008-08-19 04:39:42.125 232 12758.80 19.48 55170.43 88888.00 2008-08-19 04:39:42.250 232 12758.88 19.50 55170.47 88888.00 2008-08-19 04:39:42.375 232 12758.95 19.57 55170.45 88888.00 2008-08-19 04:39:42.500 232 12758.92 19.60 55170.45 88888.00 2008-08-19 04:39:42.625 232 12758.90 19.55 55170.43 88888.00 2008-08-19 04:39:42.750 232 12758.85 19.45 55170.45 88888.00 2008-08-19 04:39:42.875 232 12758.83 19.45 55170.43 88888.00 2008-08-19 04:39:43.000 232 12758.90 19.52 55170.45 88888.00 2008-08-19 04:39:43.125 232 12758.95 19.57 55170.47 88888.00 2008-08-19 04:39:43.250 232 12758.98 19.52 55170.47 88888.00 2008-08-19 04:39:43.375 232 12758.90 19.48 55170.43 88888.00 2008-08-19 04:39:43.500 232 12758.85 19.48 55170.45 88888.00 2008-08-19 04:39:43.625 232 12758.85 19.45 55170.43 88888.00 2008-08-19 04:39:43.750 232 12758.88 19.43 55170.43 88888.00 2008-08-19 04:39:43.875 232 12758.92 19.48 55170.43 88888.00 2008-08-19 04:39:44.000 232 12758.92 19.55 55170.45 88888.00 2008-08-19 04:39:44.125 232 12758.95 19.55 55170.45 88888.00 2008-08-19 04:39:44.250 232 12758.95 19.48 55170.43 88888.00 2008-08-19 04:39:44.375 232 12759.02 19.50 55170.45 88888.00 2008-08-19 04:39:44.500 232 12759.00 19.50 55170.45 88888.00 2008-08-19 04:39:44.625 232 12758.98 19.50 55170.40 88888.00 2008-08-19 04:39:44.750 232 12758.98 19.55 55170.43 88888.00 2008-08-19 04:39:44.875 232 12758.95 19.52 55170.45 88888.00 2008-08-19 04:39:45.000 232 12758.95 19.52 55170.45 88888.00 2008-08-19 04:39:45.125 232 12758.98 19.50 55170.47 88888.00 2008-08-19 04:39:45.250 232 12758.95 19.55 55170.47 88888.00 2008-08-19 04:39:45.375 232 12758.92 19.52 55170.45 88888.00 2008-08-19 04:39:45.500 232 12758.85 19.52 55170.43 88888.00 2008-08-19 04:39:45.625 232 12758.85 19.55 55170.43 88888.00 2008-08-19 04:39:45.750 232 12758.92 19.60 55170.43 88888.00 2008-08-19 04:39:45.875 232 12758.98 19.55 55170.43 88888.00 2008-08-19 04:39:46.000 232 12758.92 19.52 55170.40 88888.00 2008-08-19 04:39:46.125 232 12758.98 19.60 55170.43 88888.00 2008-08-19 04:39:46.250 232 12758.95 19.57 55170.43 88888.00 2008-08-19 04:39:46.375 232 12759.00 19.60 55170.43 88888.00 2008-08-19 04:39:46.500 232 12759.00 19.60 55170.45 88888.00 2008-08-19 04:39:46.625 232 12759.00 19.57 55170.45 88888.00 2008-08-19 04:39:46.750 232 12758.98 19.62 55170.40 88888.00 2008-08-19 04:39:46.875 232 12758.95 19.65 55170.43 88888.00 2008-08-19 04:39:47.000 232 12758.92 19.60 55170.43 88888.00 2008-08-19 04:39:47.125 232 12758.98 19.55 55170.43 88888.00 2008-08-19 04:39:47.250 232 12758.98 19.55 55170.45 88888.00 2008-08-19 04:39:47.375 232 12758.98 19.52 55170.40 88888.00 2008-08-19 04:39:47.500 232 12758.92 19.50 55170.45 88888.00 2008-08-19 04:39:47.625 232 12758.92 19.57 55170.45 88888.00 2008-08-19 04:39:47.750 232 12758.95 19.60 55170.43 88888.00 2008-08-19 04:39:47.875 232 12758.98 19.65 55170.43 88888.00 2008-08-19 04:39:48.000 232 12758.92 19.60 55170.40 88888.00 2008-08-19 04:39:48.125 232 12758.90 19.52 55170.38 88888.00 2008-08-19 04:39:48.250 232 12758.92 19.48 55170.32 88888.00 2008-08-19 04:39:48.375 232 12758.95 19.50 55170.30 88888.00 2008-08-19 04:39:48.500 232 12758.90 19.57 55170.32 88888.00 2008-08-19 04:39:48.625 232 12758.92 19.57 55170.35 88888.00 2008-08-19 04:39:48.750 232 12758.90 19.52 55170.35 88888.00 2008-08-19 04:39:48.875 232 12758.92 19.52 55170.35 88888.00 2008-08-19 04:39:49.000 232 12759.02 19.62 55170.40 88888.00 2008-08-19 04:39:49.125 232 12759.02 19.65 55170.40 88888.00 2008-08-19 04:39:49.250 232 12759.00 19.55 55170.38 88888.00 2008-08-19 04:39:49.375 232 12759.00 19.60 55170.35 88888.00 2008-08-19 04:39:49.500 232 12759.05 19.57 55170.35 88888.00 2008-08-19 04:39:49.625 232 12759.05 19.62 55170.38 88888.00 2008-08-19 04:39:49.750 232 12759.00 19.62 55170.38 88888.00 2008-08-19 04:39:49.875 232 12758.90 19.52 55170.38 88888.00 2008-08-19 04:39:50.000 232 12758.90 19.52 55170.35 88888.00 2008-08-19 04:39:50.125 232 12758.95 19.57 55170.35 88888.00 2008-08-19 04:39:50.250 232 12758.95 19.65 55170.40 88888.00 2008-08-19 04:39:50.375 232 12758.98 19.68 55170.40 88888.00 2008-08-19 04:39:50.500 232 12758.95 19.65 55170.38 88888.00 2008-08-19 04:39:50.625 232 12758.95 19.60 55170.35 88888.00 2008-08-19 04:39:50.750 232 12758.98 19.57 55170.35 88888.00 2008-08-19 04:39:50.875 232 12759.00 19.60 55170.35 88888.00 2008-08-19 04:39:51.000 232 12759.05 19.62 55170.35 88888.00 2008-08-19 04:39:51.125 232 12759.05 19.60 55170.32 88888.00 2008-08-19 04:39:51.250 232 12758.98 19.65 55170.32 88888.00 2008-08-19 04:39:51.375 232 12758.90 19.62 55170.35 88888.00 2008-08-19 04:39:51.500 232 12758.90 19.55 55170.32 88888.00 2008-08-19 04:39:51.625 232 12758.95 19.57 55170.30 88888.00 2008-08-19 04:39:51.750 232 12759.00 19.60 55170.32 88888.00 2008-08-19 04:39:51.875 232 12758.98 19.60 55170.35 88888.00 2008-08-19 04:39:52.000 232 12758.98 19.57 55170.32 88888.00 2008-08-19 04:39:52.125 232 12759.00 19.52 55170.32 88888.00 2008-08-19 04:39:52.250 232 12758.98 19.50 55170.32 88888.00 2008-08-19 04:39:52.375 232 12758.95 19.50 55170.30 88888.00 2008-08-19 04:39:52.500 232 12758.90 19.52 55170.28 88888.00 2008-08-19 04:39:52.625 232 12758.98 19.55 55170.28 88888.00 2008-08-19 04:39:52.750 232 12759.00 19.52 55170.30 88888.00 2008-08-19 04:39:52.875 232 12759.08 19.55 55170.30 88888.00 2008-08-19 04:39:53.000 232 12759.08 19.55 55170.30 88888.00 2008-08-19 04:39:53.125 232 12759.08 19.57 55170.32 88888.00 2008-08-19 04:39:53.250 232 12759.02 19.55 55170.30 88888.00 2008-08-19 04:39:53.375 232 12759.08 19.50 55170.28 88888.00 2008-08-19 04:39:53.500 232 12759.00 19.52 55170.25 88888.00 2008-08-19 04:39:53.625 232 12758.92 19.52 55170.22 88888.00 2008-08-19 04:39:53.750 232 12758.98 19.52 55170.28 88888.00 2008-08-19 04:39:53.875 232 12759.02 19.55 55170.28 88888.00 2008-08-19 04:39:54.000 232 12759.00 19.52 55170.28 88888.00 2008-08-19 04:39:54.125 232 12759.00 19.52 55170.28 88888.00 2008-08-19 04:39:54.250 232 12759.00 19.55 55170.28 88888.00 2008-08-19 04:39:54.375 232 12759.02 19.48 55170.28 88888.00 2008-08-19 04:39:54.500 232 12758.95 19.50 55170.25 88888.00 2008-08-19 04:39:54.625 232 12758.98 19.55 55170.25 88888.00 2008-08-19 04:39:54.750 232 12759.05 19.50 55170.25 88888.00 2008-08-19 04:39:54.875 232 12759.02 19.50 55170.28 88888.00 2008-08-19 04:39:55.000 232 12759.00 19.50 55170.28 88888.00 2008-08-19 04:39:55.125 232 12759.02 19.50 55170.30 88888.00 2008-08-19 04:39:55.250 232 12759.00 19.45 55170.30 88888.00 2008-08-19 04:39:55.375 232 12759.02 19.48 55170.28 88888.00 2008-08-19 04:39:55.500 232 12759.02 19.43 55170.25 88888.00 2008-08-19 04:39:55.625 232 12759.02 19.45 55170.28 88888.00 2008-08-19 04:39:55.750 232 12759.05 19.43 55170.25 88888.00 2008-08-19 04:39:55.875 232 12759.05 19.38 55170.22 88888.00 2008-08-19 04:39:56.000 232 12759.12 19.48 55170.25 88888.00 2008-08-19 04:39:56.125 232 12759.05 19.48 55170.28 88888.00 2008-08-19 04:39:56.250 232 12758.95 19.43 55170.25 88888.00 2008-08-19 04:39:56.375 232 12759.00 19.48 55170.28 88888.00 2008-08-19 04:39:56.500 232 12758.98 19.45 55170.28 88888.00 2008-08-19 04:39:56.625 232 12758.95 19.45 55170.22 88888.00 2008-08-19 04:39:56.750 232 12758.98 19.48 55170.25 88888.00 2008-08-19 04:39:56.875 232 12758.98 19.50 55170.30 88888.00 2008-08-19 04:39:57.000 232 12759.02 19.48 55170.28 88888.00 2008-08-19 04:39:57.125 232 12759.00 19.48 55170.25 88888.00 2008-08-19 04:39:57.250 232 12758.95 19.48 55170.22 88888.00 2008-08-19 04:39:57.375 232 12758.98 19.50 55170.22 88888.00 2008-08-19 04:39:57.500 232 12758.92 19.43 55170.22 88888.00 2008-08-19 04:39:57.625 232 12758.90 19.38 55170.22 88888.00 2008-08-19 04:39:57.750 232 12758.92 19.43 55170.22 88888.00 2008-08-19 04:39:57.875 232 12759.00 19.43 55170.20 88888.00 2008-08-19 04:39:58.000 232 12758.98 19.43 55170.20 88888.00 2008-08-19 04:39:58.125 232 12758.90 19.40 55170.22 88888.00 2008-08-19 04:39:58.250 232 12758.88 19.43 55170.28 88888.00 2008-08-19 04:39:58.375 232 12758.98 19.38 55170.25 88888.00 2008-08-19 04:39:58.500 232 12758.92 19.30 55170.20 88888.00 2008-08-19 04:39:58.625 232 12758.88 19.32 55170.22 88888.00 2008-08-19 04:39:58.750 232 12758.88 19.40 55170.25 88888.00 2008-08-19 04:39:58.875 232 12758.90 19.40 55170.25 88888.00 2008-08-19 04:39:59.000 232 12758.90 19.40 55170.22 88888.00 2008-08-19 04:39:59.125 232 12758.85 19.35 55170.25 88888.00 2008-08-19 04:39:59.250 232 12758.88 19.38 55170.22 88888.00 2008-08-19 04:39:59.375 232 12758.92 19.38 55170.25 88888.00 2008-08-19 04:39:59.500 232 12758.98 19.38 55170.25 88888.00 2008-08-19 04:39:59.625 232 12758.95 19.38 55170.25 88888.00 2008-08-19 04:39:59.750 232 12758.90 19.38 55170.22 88888.00 2008-08-19 04:39:59.875 232 12758.85 19.35 55170.20 88888.00 2008-08-19 04:40:00.000 232 12758.83 19.30 55170.20 88888.00 2008-08-19 04:40:00.125 232 12758.90 19.30 55170.18 88888.00 2008-08-19 04:40:00.250 232 12758.90 19.27 55170.22 88888.00 2008-08-19 04:40:00.375 232 12758.95 19.32 55170.20 88888.00 2008-08-19 04:40:00.500 232 12758.85 19.25 55170.15 88888.00 2008-08-19 04:40:00.625 232 12758.80 19.20 55170.12 88888.00 2008-08-19 04:40:00.750 232 12758.77 19.25 55170.15 88888.00 2008-08-19 04:40:00.875 232 12758.88 19.30 55170.18 88888.00 2008-08-19 04:40:01.000 232 12758.88 19.27 55170.15 88888.00 2008-08-19 04:40:01.125 232 12758.92 19.30 55170.18 88888.00 2008-08-19 04:40:01.250 232 12758.90 19.27 55170.20 88888.00 2008-08-19 04:40:01.375 232 12758.90 19.27 55170.20 88888.00 2008-08-19 04:40:01.500 232 12758.90 19.30 55170.22 88888.00 2008-08-19 04:40:01.625 232 12758.95 19.27 55170.18 88888.00 2008-08-19 04:40:01.750 232 12758.92 19.25 55170.18 88888.00 2008-08-19 04:40:01.875 232 12758.88 19.23 55170.18 88888.00 2008-08-19 04:40:02.000 232 12758.88 19.23 55170.15 88888.00 2008-08-19 04:40:02.125 232 12758.88 19.25 55170.15 88888.00 2008-08-19 04:40:02.250 232 12758.95 19.25 55170.15 88888.00 2008-08-19 04:40:02.375 232 12758.98 19.27 55170.15 88888.00 2008-08-19 04:40:02.500 232 12758.92 19.25 55170.18 88888.00 2008-08-19 04:40:02.625 232 12758.85 19.25 55170.15 88888.00 2008-08-19 04:40:02.750 232 12758.85 19.25 55170.18 88888.00 2008-08-19 04:40:02.875 232 12758.88 19.30 55170.22 88888.00 2008-08-19 04:40:03.000 232 12759.00 19.35 55170.25 88888.00 2008-08-19 04:40:03.125 232 12758.98 19.20 55170.15 88888.00 2008-08-19 04:40:03.250 232 12758.95 19.20 55170.15 88888.00 2008-08-19 04:40:03.375 232 12758.98 19.23 55170.18 88888.00 2008-08-19 04:40:03.500 232 12758.92 19.23 55170.18 88888.00 2008-08-19 04:40:03.625 232 12758.92 19.23 55170.18 88888.00 2008-08-19 04:40:03.750 232 12758.85 19.20 55170.15 88888.00 2008-08-19 04:40:03.875 232 12758.85 19.18 55170.15 88888.00 2008-08-19 04:40:04.000 232 12758.88 19.25 55170.10 88888.00 2008-08-19 04:40:04.125 232 12758.88 19.23 55170.10 88888.00 2008-08-19 04:40:04.250 232 12758.83 19.25 55170.07 88888.00 2008-08-19 04:40:04.375 232 12758.88 19.25 55170.10 88888.00 2008-08-19 04:40:04.500 232 12758.83 19.23 55170.10 88888.00 2008-08-19 04:40:04.625 232 12758.85 19.25 55170.10 88888.00 2008-08-19 04:40:04.750 232 12758.85 19.15 55170.10 88888.00 2008-08-19 04:40:04.875 232 12758.80 19.07 55170.10 88888.00 2008-08-19 04:40:05.000 232 12758.88 19.10 55170.07 88888.00 2008-08-19 04:40:05.125 232 12758.90 19.12 55170.07 88888.00 2008-08-19 04:40:05.250 232 12758.88 19.18 55170.10 88888.00 2008-08-19 04:40:05.375 232 12758.90 19.20 55170.07 88888.00 2008-08-19 04:40:05.500 232 12758.85 19.12 55170.10 88888.00 2008-08-19 04:40:05.625 232 12758.83 19.10 55170.05 88888.00 2008-08-19 04:40:05.750 232 12758.88 19.15 55170.05 88888.00 2008-08-19 04:40:05.875 232 12758.85 19.18 55170.07 88888.00 2008-08-19 04:40:06.000 232 12758.85 19.15 55170.05 88888.00 2008-08-19 04:40:06.125 232 12758.88 19.15 55170.05 88888.00 2008-08-19 04:40:06.250 232 12758.80 19.10 55170.05 88888.00 2008-08-19 04:40:06.375 232 12758.80 19.12 55170.07 88888.00 2008-08-19 04:40:06.500 232 12758.92 19.15 55170.07 88888.00 2008-08-19 04:40:06.625 232 12758.95 19.10 55170.05 88888.00 2008-08-19 04:40:06.750 232 12758.88 19.05 55170.05 88888.00 2008-08-19 04:40:06.875 232 12758.80 19.00 55170.03 88888.00 2008-08-19 04:40:07.000 232 12758.85 19.07 55170.03 88888.00 2008-08-19 04:40:07.125 232 12758.88 19.15 55170.03 88888.00 2008-08-19 04:40:07.250 232 12758.83 19.10 55170.03 88888.00 2008-08-19 04:40:07.375 232 12758.85 19.05 55169.97 88888.00 2008-08-19 04:40:07.500 232 12758.88 19.02 55169.97 88888.00 2008-08-19 04:40:07.625 232 12758.95 19.05 55169.97 88888.00 2008-08-19 04:40:07.750 232 12758.95 19.02 55169.97 88888.00 2008-08-19 04:40:07.875 232 12758.95 19.05 55169.97 88888.00 2008-08-19 04:40:08.000 232 12758.95 19.07 55169.95 88888.00 2008-08-19 04:40:08.125 232 12758.88 19.02 55169.95 88888.00 2008-08-19 04:40:08.250 232 12758.90 19.05 55169.95 88888.00 2008-08-19 04:40:08.375 232 12758.95 19.05 55169.95 88888.00 2008-08-19 04:40:08.500 232 12758.98 18.98 55169.95 88888.00 2008-08-19 04:40:08.625 232 12758.95 19.00 55169.95 88888.00 2008-08-19 04:40:08.750 232 12758.88 19.07 55169.93 88888.00 2008-08-19 04:40:08.875 232 12758.92 19.07 55169.93 88888.00 2008-08-19 04:40:09.000 232 12758.98 19.02 55169.93 88888.00 2008-08-19 04:40:09.125 232 12759.02 19.02 55169.93 88888.00 2008-08-19 04:40:09.250 232 12758.98 18.98 55169.93 88888.00 2008-08-19 04:40:09.375 232 12759.00 19.05 55169.90 88888.00 2008-08-19 04:40:09.500 232 12759.05 19.07 55169.90 88888.00 2008-08-19 04:40:09.625 232 12759.02 19.02 55169.85 88888.00 2008-08-19 04:40:09.750 232 12758.98 19.00 55169.82 88888.00 2008-08-19 04:40:09.875 232 12759.00 19.05 55169.82 88888.00 2008-08-19 04:40:10.000 232 12759.05 19.02 55169.82 88888.00 2008-08-19 04:40:10.125 232 12759.00 19.00 55169.82 88888.00 2008-08-19 04:40:10.250 232 12759.02 19.02 55169.88 88888.00 2008-08-19 04:40:10.375 232 12759.10 19.02 55169.85 88888.00 2008-08-19 04:40:10.500 232 12759.08 19.00 55169.85 88888.00 2008-08-19 04:40:10.625 232 12759.08 18.98 55169.82 88888.00 2008-08-19 04:40:10.750 232 12759.12 19.05 55169.88 88888.00 2008-08-19 04:40:10.875 232 12759.10 19.05 55169.85 88888.00 2008-08-19 04:40:11.000 232 12759.10 19.00 55169.82 88888.00 2008-08-19 04:40:11.125 232 12759.12 18.98 55169.82 88888.00 2008-08-19 04:40:11.250 232 12759.12 19.00 55169.82 88888.00 2008-08-19 04:40:11.375 232 12759.12 19.02 55169.80 88888.00 2008-08-19 04:40:11.500 232 12759.12 18.98 55169.80 88888.00 2008-08-19 04:40:11.625 232 12759.15 18.95 55169.82 88888.00 2008-08-19 04:40:11.750 232 12759.15 18.95 55169.82 88888.00 2008-08-19 04:40:11.875 232 12759.12 19.00 55169.80 88888.00 2008-08-19 04:40:12.000 232 12759.12 19.02 55169.82 88888.00 2008-08-19 04:40:12.125 232 12759.17 19.02 55169.82 88888.00 2008-08-19 04:40:12.250 232 12759.20 19.00 55169.82 88888.00 2008-08-19 04:40:12.375 232 12759.23 19.00 55169.82 88888.00 2008-08-19 04:40:12.500 232 12759.20 19.00 55169.75 88888.00 2008-08-19 04:40:12.625 232 12759.15 18.98 55169.75 88888.00 2008-08-19 04:40:12.750 232 12759.15 18.95 55169.75 88888.00 2008-08-19 04:40:12.875 232 12759.17 18.93 55169.75 88888.00 2008-08-19 04:40:13.000 232 12759.17 19.00 55169.78 88888.00 2008-08-19 04:40:13.125 232 12759.20 19.00 55169.72 88888.00 2008-08-19 04:40:13.250 232 12759.20 18.98 55169.72 88888.00 2008-08-19 04:40:13.375 232 12759.15 18.95 55169.72 88888.00 2008-08-19 04:40:13.500 232 12759.15 18.93 55169.72 88888.00 2008-08-19 04:40:13.625 232 12759.15 18.90 55169.75 88888.00 2008-08-19 04:40:13.750 232 12759.20 18.90 55169.72 88888.00 2008-08-19 04:40:13.875 232 12759.20 18.98 55169.72 88888.00 2008-08-19 04:40:14.000 232 12759.17 18.98 55169.70 88888.00 2008-08-19 04:40:14.125 232 12759.23 18.98 55169.70 88888.00 2008-08-19 04:40:14.250 232 12759.27 18.95 55169.72 88888.00 2008-08-19 04:40:14.375 232 12759.25 18.95 55169.72 88888.00 2008-08-19 04:40:14.500 232 12759.23 18.93 55169.72 88888.00 2008-08-19 04:40:14.625 232 12759.27 18.93 55169.68 88888.00 2008-08-19 04:40:14.750 232 12759.23 18.90 55169.68 88888.00 2008-08-19 04:40:14.875 232 12759.20 18.88 55169.68 88888.00 2008-08-19 04:40:15.000 232 12759.23 18.93 55169.65 88888.00 2008-08-19 04:40:15.125 232 12759.30 18.98 55169.68 88888.00 2008-08-19 04:40:15.250 232 12759.33 19.00 55169.68 88888.00 2008-08-19 04:40:15.375 232 12759.38 19.05 55169.70 88888.00 2008-08-19 04:40:15.500 232 12759.35 19.05 55169.70 88888.00 2008-08-19 04:40:15.625 232 12759.35 18.98 55169.70 88888.00 2008-08-19 04:40:15.750 232 12759.33 19.00 55169.68 88888.00 2008-08-19 04:40:15.875 232 12759.35 19.02 55169.68 88888.00 2008-08-19 04:40:16.000 232 12759.42 18.93 55169.65 88888.00 2008-08-19 04:40:16.125 232 12759.45 18.93 55169.65 88888.00 2008-08-19 04:40:16.250 232 12759.50 18.98 55169.68 88888.00 2008-08-19 04:40:16.375 232 12759.50 19.00 55169.65 88888.00 2008-08-19 04:40:16.500 232 12759.45 18.95 55169.65 88888.00 2008-08-19 04:40:16.625 232 12759.42 18.90 55169.62 88888.00 2008-08-19 04:40:16.750 232 12759.45 18.95 55169.60 88888.00 2008-08-19 04:40:16.875 232 12759.52 18.98 55169.62 88888.00 2008-08-19 04:40:17.000 232 12759.52 18.93 55169.60 88888.00 2008-08-19 04:40:17.125 232 12759.52 18.98 55169.60 88888.00 2008-08-19 04:40:17.250 232 12759.58 18.98 55169.62 88888.00 2008-08-19 04:40:17.375 232 12759.58 18.98 55169.62 88888.00 2008-08-19 04:40:17.500 232 12759.52 19.00 55169.60 88888.00 2008-08-19 04:40:17.625 232 12759.50 19.02 55169.60 88888.00 2008-08-19 04:40:17.750 232 12759.50 19.02 55169.57 88888.00 2008-08-19 04:40:17.875 232 12759.45 19.02 55169.57 88888.00 2008-08-19 04:40:18.000 232 12759.48 19.07 55169.57 88888.00 2008-08-19 04:40:18.125 232 12759.45 19.10 55169.55 88888.00 2008-08-19 04:40:18.250 232 12759.38 19.02 55169.53 88888.00 2008-08-19 04:40:18.375 232 12759.42 19.00 55169.53 88888.00 2008-08-19 04:40:18.500 232 12759.55 19.07 55169.55 88888.00 2008-08-19 04:40:18.625 232 12759.65 19.12 55169.57 88888.00 2008-08-19 04:40:18.750 232 12759.65 19.10 55169.55 88888.00 2008-08-19 04:40:18.875 232 12759.60 19.07 55169.53 88888.00 2008-08-19 04:40:19.000 232 12759.60 19.07 55169.50 88888.00 2008-08-19 04:40:19.125 232 12759.60 19.10 55169.50 88888.00 2008-08-19 04:40:19.250 232 12759.58 19.10 55169.50 88888.00 2008-08-19 04:40:19.375 232 12759.60 19.07 55169.47 88888.00 2008-08-19 04:40:19.500 232 12759.70 19.07 55169.45 88888.00 2008-08-19 04:40:19.625 232 12759.70 19.00 55169.47 88888.00 2008-08-19 04:40:19.750 232 12759.65 19.05 55169.47 88888.00 2008-08-19 04:40:19.875 232 12759.62 19.10 55169.50 88888.00 2008-08-19 04:40:20.000 232 12759.65 19.07 55169.53 88888.00 2008-08-19 04:40:20.125 232 12759.75 19.18 55169.50 88888.00 2008-08-19 04:40:20.250 232 12759.73 19.18 55169.53 88888.00 2008-08-19 04:40:20.375 232 12759.75 19.07 55169.47 88888.00 2008-08-19 04:40:20.500 232 12759.67 19.07 55169.45 88888.00 2008-08-19 04:40:20.625 232 12759.77 19.15 55169.50 88888.00 2008-08-19 04:40:20.750 232 12759.77 19.12 55169.47 88888.00 2008-08-19 04:40:20.875 232 12759.75 19.10 55169.47 88888.00 2008-08-19 04:40:21.000 232 12759.75 19.07 55169.45 88888.00 2008-08-19 04:40:21.125 232 12759.80 19.12 55169.45 88888.00 2008-08-19 04:40:21.250 232 12759.80 19.20 55169.47 88888.00 2008-08-19 04:40:21.375 232 12759.77 19.15 55169.43 88888.00 2008-08-19 04:40:21.500 232 12759.75 19.12 55169.40 88888.00 2008-08-19 04:40:21.625 232 12759.85 19.18 55169.45 88888.00 2008-08-19 04:40:21.750 232 12759.95 19.20 55169.43 88888.00 2008-08-19 04:40:21.875 232 12759.90 19.10 55169.38 88888.00 2008-08-19 04:40:22.000 232 12759.88 19.07 55169.32 88888.00 2008-08-19 04:40:22.125 232 12759.90 19.10 55169.35 88888.00 2008-08-19 04:40:22.250 232 12759.98 19.10 55169.38 88888.00 2008-08-19 04:40:22.375 232 12760.02 19.10 55169.35 88888.00 2008-08-19 04:40:22.500 232 12759.98 19.12 55169.32 88888.00 2008-08-19 04:40:22.625 232 12759.95 19.15 55169.32 88888.00 2008-08-19 04:40:22.750 232 12759.92 19.18 55169.35 88888.00 2008-08-19 04:40:22.875 232 12759.98 19.15 55169.35 88888.00 2008-08-19 04:40:23.000 232 12759.95 19.15 55169.35 88888.00 2008-08-19 04:40:23.125 232 12759.95 19.18 55169.35 88888.00 2008-08-19 04:40:23.250 232 12759.92 19.15 55169.35 88888.00 2008-08-19 04:40:23.375 232 12759.92 19.15 55169.32 88888.00 2008-08-19 04:40:23.500 232 12759.92 19.12 55169.32 88888.00 2008-08-19 04:40:23.625 232 12760.00 19.18 55169.32 88888.00 2008-08-19 04:40:23.750 232 12759.98 19.15 55169.28 88888.00 2008-08-19 04:40:23.875 232 12759.95 19.07 55169.28 88888.00 2008-08-19 04:40:24.000 232 12759.95 19.05 55169.28 88888.00 2008-08-19 04:40:24.125 232 12759.92 19.12 55169.30 88888.00 2008-08-19 04:40:24.250 232 12759.90 19.15 55169.25 88888.00 2008-08-19 04:40:24.375 232 12759.95 19.18 55169.25 88888.00 2008-08-19 04:40:24.500 232 12759.95 19.12 55169.25 88888.00 2008-08-19 04:40:24.625 232 12759.98 19.12 55169.28 88888.00 2008-08-19 04:40:24.750 232 12759.92 19.10 55169.25 88888.00 2008-08-19 04:40:24.875 232 12759.95 19.15 55169.28 88888.00 2008-08-19 04:40:25.000 232 12760.02 19.12 55169.28 88888.00 2008-08-19 04:40:25.125 232 12760.05 19.10 55169.25 88888.00 2008-08-19 04:40:25.250 232 12760.02 19.07 55169.25 88888.00 2008-08-19 04:40:25.375 232 12760.05 19.05 55169.22 88888.00 2008-08-19 04:40:25.500 232 12760.00 19.05 55169.22 88888.00 2008-08-19 04:40:25.625 232 12760.00 19.10 55169.25 88888.00 2008-08-19 04:40:25.750 232 12760.08 19.18 55169.28 88888.00 2008-08-19 04:40:25.875 232 12760.12 19.20 55169.28 88888.00 2008-08-19 04:40:26.000 232 12760.10 19.20 55169.25 88888.00 2008-08-19 04:40:26.125 232 12760.05 19.15 55169.25 88888.00 2008-08-19 04:40:26.250 232 12759.98 19.07 55169.22 88888.00 2008-08-19 04:40:26.375 232 12759.95 19.07 55169.20 88888.00 2008-08-19 04:40:26.500 232 12760.00 19.07 55169.22 88888.00 2008-08-19 04:40:26.625 232 12760.05 19.10 55169.25 88888.00 2008-08-19 04:40:26.750 232 12760.02 19.12 55169.22 88888.00 2008-08-19 04:40:26.875 232 12760.00 19.12 55169.22 88888.00 2008-08-19 04:40:27.000 232 12759.98 19.10 55169.22 88888.00 2008-08-19 04:40:27.125 232 12760.00 19.12 55169.25 88888.00 2008-08-19 04:40:27.250 232 12759.92 19.10 55169.20 88888.00 2008-08-19 04:40:27.375 232 12759.98 19.10 55169.20 88888.00 2008-08-19 04:40:27.500 232 12760.08 19.12 55169.22 88888.00 2008-08-19 04:40:27.625 232 12760.02 19.10 55169.20 88888.00 2008-08-19 04:40:27.750 232 12760.00 19.10 55169.18 88888.00 2008-08-19 04:40:27.875 232 12760.05 19.12 55169.18 88888.00 2008-08-19 04:40:28.000 232 12760.00 19.15 55169.18 88888.00 2008-08-19 04:40:28.125 232 12760.00 19.15 55169.15 88888.00 2008-08-19 04:40:28.250 232 12759.98 19.12 55169.12 88888.00 2008-08-19 04:40:28.375 232 12759.92 19.07 55169.07 88888.00 2008-08-19 04:40:28.500 232 12760.00 19.15 55169.12 88888.00 2008-08-19 04:40:28.625 232 12760.08 19.15 55169.15 88888.00 2008-08-19 04:40:28.750 232 12760.02 19.15 55169.15 88888.00 2008-08-19 04:40:28.875 232 12759.95 19.05 55169.10 88888.00 2008-08-19 04:40:29.000 232 12759.98 19.10 55169.10 88888.00 2008-08-19 04:40:29.125 232 12760.05 19.18 55169.12 88888.00 2008-08-19 04:40:29.250 232 12760.08 19.20 55169.12 88888.00 2008-08-19 04:40:29.375 232 12760.05 19.20 55169.12 88888.00 2008-08-19 04:40:29.500 232 12760.05 19.23 55169.10 88888.00 2008-08-19 04:40:29.625 232 12760.02 19.18 55169.07 88888.00 2008-08-19 04:40:29.750 232 12760.08 19.12 55169.10 88888.00 2008-08-19 04:40:29.875 232 12760.12 19.12 55169.10 88888.00 2008-08-19 04:40:30.000 232 12760.15 19.18 55169.07 88888.00 2008-08-19 04:40:30.125 232 12760.15 19.15 55169.07 88888.00 2008-08-19 04:40:30.250 232 12760.12 19.18 55169.15 88888.00 2008-08-19 04:40:30.375 232 12760.02 19.15 55169.10 88888.00 2008-08-19 04:40:30.500 232 12759.98 19.12 55169.12 88888.00 2008-08-19 04:40:30.625 232 12760.02 19.10 55169.05 88888.00 2008-08-19 04:40:30.750 232 12760.08 19.15 55169.05 88888.00 2008-08-19 04:40:30.875 232 12760.10 19.15 55169.05 88888.00 2008-08-19 04:40:31.000 232 12760.10 19.15 55169.05 88888.00 2008-08-19 04:40:31.125 232 12760.08 19.18 55169.07 88888.00 2008-08-19 04:40:31.250 232 12760.02 19.12 55169.05 88888.00 2008-08-19 04:40:31.375 232 12760.02 19.12 55169.03 88888.00 2008-08-19 04:40:31.500 232 12760.15 19.20 55169.05 88888.00 2008-08-19 04:40:31.625 232 12760.15 19.25 55169.10 88888.00 2008-08-19 04:40:31.750 232 12760.05 19.27 55169.12 88888.00 2008-08-19 04:40:31.875 232 12760.05 19.25 55169.12 88888.00 2008-08-19 04:40:32.000 232 12760.05 19.18 55169.07 88888.00 2008-08-19 04:40:32.125 232 12760.08 19.18 55169.05 88888.00 2008-08-19 04:40:32.250 232 12760.02 19.18 55169.07 88888.00 2008-08-19 04:40:32.375 232 12760.02 19.23 55169.10 88888.00 2008-08-19 04:40:32.500 232 12760.00 19.20 55169.07 88888.00 2008-08-19 04:40:32.625 232 12760.02 19.15 55169.03 88888.00 2008-08-19 04:40:32.750 232 12760.10 19.20 55169.03 88888.00 2008-08-19 04:40:32.875 232 12760.08 19.18 55169.03 88888.00 2008-08-19 04:40:33.000 232 12759.95 19.15 55169.03 88888.00 2008-08-19 04:40:33.125 232 12759.98 19.18 55169.05 88888.00 2008-08-19 04:40:33.250 232 12759.95 19.18 55169.05 88888.00 2008-08-19 04:40:33.375 232 12759.95 19.20 55169.05 88888.00 2008-08-19 04:40:33.500 232 12760.00 19.25 55169.07 88888.00 2008-08-19 04:40:33.625 232 12760.00 19.23 55169.07 88888.00 2008-08-19 04:40:33.750 232 12759.95 19.20 55169.05 88888.00 2008-08-19 04:40:33.875 232 12759.95 19.18 55169.03 88888.00 2008-08-19 04:40:34.000 232 12760.02 19.20 55169.05 88888.00 2008-08-19 04:40:34.125 232 12760.10 19.25 55169.05 88888.00 2008-08-19 04:40:34.250 232 12760.02 19.23 55169.00 88888.00 2008-08-19 04:40:34.375 232 12760.02 19.23 55169.05 88888.00 2008-08-19 04:40:34.500 232 12759.98 19.25 55169.05 88888.00 2008-08-19 04:40:34.625 232 12759.95 19.27 55169.07 88888.00 2008-08-19 04:40:34.750 232 12760.00 19.27 55169.03 88888.00 2008-08-19 04:40:34.875 232 12760.02 19.25 55169.00 88888.00 2008-08-19 04:40:35.000 232 12760.08 19.27 55169.03 88888.00 2008-08-19 04:40:35.125 232 12760.08 19.27 55169.05 88888.00 2008-08-19 04:40:35.250 232 12760.02 19.27 55169.03 88888.00 2008-08-19 04:40:35.375 232 12760.05 19.32 55169.03 88888.00 2008-08-19 04:40:35.500 232 12760.02 19.32 55169.03 88888.00 2008-08-19 04:40:35.625 232 12760.02 19.30 55168.97 88888.00 2008-08-19 04:40:35.750 232 12760.00 19.30 55168.97 88888.00 2008-08-19 04:40:35.875 232 12760.00 19.27 55168.97 88888.00 2008-08-19 04:40:36.000 232 12760.10 19.35 55169.03 88888.00 2008-08-19 04:40:36.125 232 12760.12 19.35 55169.03 88888.00 2008-08-19 04:40:36.250 232 12760.10 19.27 55168.97 88888.00 2008-08-19 04:40:36.375 232 12760.08 19.27 55168.95 88888.00 2008-08-19 04:40:36.500 232 12760.00 19.30 55168.97 88888.00 2008-08-19 04:40:36.625 232 12759.98 19.35 55168.97 88888.00 2008-08-19 04:40:36.750 232 12759.95 19.35 55168.97 88888.00 2008-08-19 04:40:36.875 232 12760.02 19.38 55169.00 88888.00 2008-08-19 04:40:37.000 232 12760.05 19.40 55168.97 88888.00 2008-08-19 04:40:37.125 232 12760.05 19.43 55169.00 88888.00 2008-08-19 04:40:37.250 232 12760.08 19.40 55169.00 88888.00 2008-08-19 04:40:37.375 232 12760.17 19.40 55169.03 88888.00 2008-08-19 04:40:37.500 232 12760.05 19.43 55168.97 88888.00 2008-08-19 04:40:37.625 232 12759.98 19.45 55168.97 88888.00 2008-08-19 04:40:37.750 232 12760.02 19.45 55168.97 88888.00 2008-08-19 04:40:37.875 232 12760.00 19.40 55169.00 88888.00 2008-08-19 04:40:38.000 232 12760.02 19.43 55168.97 88888.00 2008-08-19 04:40:38.125 232 12760.02 19.43 55168.97 88888.00 2008-08-19 04:40:38.250 232 12760.02 19.45 55168.95 88888.00 2008-08-19 04:40:38.375 232 12760.05 19.45 55168.97 88888.00 2008-08-19 04:40:38.500 232 12760.02 19.40 55168.95 88888.00 2008-08-19 04:40:38.625 232 12760.02 19.43 55168.95 88888.00 2008-08-19 04:40:38.750 232 12760.05 19.45 55168.97 88888.00 2008-08-19 04:40:38.875 232 12760.02 19.48 55168.95 88888.00 2008-08-19 04:40:39.000 232 12760.05 19.55 55168.95 88888.00 2008-08-19 04:40:39.125 232 12760.00 19.57 55169.00 88888.00 2008-08-19 04:40:39.250 232 12759.95 19.55 55169.03 88888.00 2008-08-19 04:40:39.375 232 12759.95 19.52 55169.00 88888.00 2008-08-19 04:40:39.500 232 12759.88 19.50 55168.95 88888.00 2008-08-19 04:40:39.625 232 12759.85 19.48 55168.95 88888.00 2008-08-19 04:40:39.750 232 12759.83 19.48 55168.97 88888.00 2008-08-19 04:40:39.875 232 12759.83 19.50 55168.97 88888.00 2008-08-19 04:40:40.000 232 12759.88 19.60 55169.03 88888.00 2008-08-19 04:40:40.125 232 12759.90 19.57 55168.97 88888.00 2008-08-19 04:40:40.250 232 12759.88 19.57 55169.00 88888.00 2008-08-19 04:40:40.375 232 12759.85 19.57 55169.00 88888.00 2008-08-19 04:40:40.500 232 12759.77 19.57 55169.00 88888.00 2008-08-19 04:40:40.625 232 12759.80 19.68 55169.00 88888.00 2008-08-19 04:40:40.750 232 12759.83 19.65 55168.97 88888.00 2008-08-19 04:40:40.875 232 12759.83 19.62 55168.95 88888.00 2008-08-19 04:40:41.000 232 12759.88 19.62 55168.95 88888.00 2008-08-19 04:40:41.125 232 12759.83 19.60 55168.95 88888.00 2008-08-19 04:40:41.250 232 12759.80 19.60 55168.97 88888.00 2008-08-19 04:40:41.375 232 12759.83 19.62 55168.93 88888.00 2008-08-19 04:40:41.500 232 12759.85 19.60 55168.90 88888.00 2008-08-19 04:40:41.625 232 12759.92 19.68 55168.90 88888.00 2008-08-19 04:40:41.750 232 12759.95 19.65 55168.93 88888.00 2008-08-19 04:40:41.875 232 12759.95 19.65 55168.93 88888.00 2008-08-19 04:40:42.000 232 12759.90 19.65 55168.93 88888.00 2008-08-19 04:40:42.125 232 12759.83 19.60 55168.90 88888.00 2008-08-19 04:40:42.250 232 12759.80 19.55 55168.82 88888.00 2008-08-19 04:40:42.375 232 12759.85 19.60 55168.88 88888.00 2008-08-19 04:40:42.500 232 12759.85 19.65 55168.90 88888.00 2008-08-19 04:40:42.625 232 12759.90 19.68 55168.93 88888.00 2008-08-19 04:40:42.750 232 12759.90 19.68 55168.95 88888.00 2008-08-19 04:40:42.875 232 12759.88 19.70 55168.97 88888.00 2008-08-19 04:40:43.000 232 12759.83 19.70 55168.95 88888.00 2008-08-19 04:40:43.125 232 12759.80 19.70 55168.93 88888.00 2008-08-19 04:40:43.250 232 12759.70 19.65 55168.93 88888.00 2008-08-19 04:40:43.375 232 12759.83 19.70 55168.97 88888.00 2008-08-19 04:40:43.500 232 12759.85 19.75 55169.00 88888.00 2008-08-19 04:40:43.625 232 12759.88 19.75 55169.00 88888.00 2008-08-19 04:40:43.750 232 12759.88 19.77 55168.97 88888.00 2008-08-19 04:40:43.875 232 12759.92 19.77 55168.97 88888.00 2008-08-19 04:40:44.000 232 12759.85 19.73 55168.93 88888.00 2008-08-19 04:40:44.125 232 12759.80 19.70 55168.93 88888.00 2008-08-19 04:40:44.250 232 12759.77 19.73 55168.95 88888.00 2008-08-19 04:40:44.375 232 12759.85 19.80 55168.93 88888.00 2008-08-19 04:40:44.500 232 12759.83 19.80 55168.90 88888.00 2008-08-19 04:40:44.625 232 12759.77 19.77 55168.90 88888.00 2008-08-19 04:40:44.750 232 12759.77 19.73 55168.90 88888.00 2008-08-19 04:40:44.875 232 12759.77 19.77 55168.90 88888.00 2008-08-19 04:40:45.000 232 12759.83 19.77 55168.90 88888.00 2008-08-19 04:40:45.125 232 12759.77 19.75 55168.90 88888.00 2008-08-19 04:40:45.250 232 12759.83 19.82 55168.95 88888.00 2008-08-19 04:40:45.375 232 12759.80 19.85 55168.93 88888.00 2008-08-19 04:40:45.500 232 12759.70 19.80 55168.93 88888.00 2008-08-19 04:40:45.625 232 12759.65 19.75 55168.90 88888.00 2008-08-19 04:40:45.750 232 12759.67 19.73 55168.88 88888.00 2008-08-19 04:40:45.875 232 12759.65 19.73 55168.85 88888.00 2008-08-19 04:40:46.000 232 12759.62 19.68 55168.82 88888.00 2008-08-19 04:40:46.125 232 12759.65 19.73 55168.85 88888.00 2008-08-19 04:40:46.250 232 12759.70 19.77 55168.93 88888.00 2008-08-19 04:40:46.375 232 12759.70 19.77 55168.90 88888.00 2008-08-19 04:40:46.500 232 12759.75 19.80 55168.90 88888.00 2008-08-19 04:40:46.625 232 12759.83 19.85 55168.90 88888.00 2008-08-19 04:40:46.750 232 12759.77 19.82 55168.90 88888.00 2008-08-19 04:40:46.875 232 12759.80 19.88 55168.90 88888.00 2008-08-19 04:40:47.000 232 12759.80 19.80 55168.88 88888.00 2008-08-19 04:40:47.125 232 12759.80 19.77 55168.88 88888.00 2008-08-19 04:40:47.250 232 12759.75 19.77 55168.90 88888.00 2008-08-19 04:40:47.375 232 12759.75 19.80 55168.88 88888.00 2008-08-19 04:40:47.500 232 12759.73 19.80 55168.88 88888.00 2008-08-19 04:40:47.625 232 12759.73 19.80 55168.88 88888.00 2008-08-19 04:40:47.750 232 12759.70 19.80 55168.85 88888.00 2008-08-19 04:40:47.875 232 12759.73 19.88 55168.90 88888.00 2008-08-19 04:40:48.000 232 12759.73 19.88 55168.85 88888.00 2008-08-19 04:40:48.125 232 12759.75 19.82 55168.82 88888.00 2008-08-19 04:40:48.250 232 12759.75 19.75 55168.88 88888.00 2008-08-19 04:40:48.375 232 12759.77 19.80 55168.88 88888.00 2008-08-19 04:40:48.500 232 12759.83 19.85 55168.90 88888.00 2008-08-19 04:40:48.625 232 12759.83 19.80 55168.90 88888.00 2008-08-19 04:40:48.750 232 12759.83 19.75 55168.88 88888.00 2008-08-19 04:40:48.875 232 12759.77 19.77 55168.88 88888.00 2008-08-19 04:40:49.000 232 12759.80 19.80 55168.90 88888.00 2008-08-19 04:40:49.125 232 12759.83 19.75 55168.85 88888.00 2008-08-19 04:40:49.250 232 12759.70 19.65 55168.82 88888.00 2008-08-19 04:40:49.375 232 12759.70 19.70 55168.82 88888.00 2008-08-19 04:40:49.500 232 12759.73 19.73 55168.82 88888.00 2008-08-19 04:40:49.625 232 12759.67 19.68 55168.82 88888.00 2008-08-19 04:40:49.750 232 12759.62 19.68 55168.80 88888.00 2008-08-19 04:40:49.875 232 12759.65 19.73 55168.82 88888.00 2008-08-19 04:40:50.000 232 12759.75 19.73 55168.85 88888.00 2008-08-19 04:40:50.125 232 12759.80 19.75 55168.85 88888.00 2008-08-19 04:40:50.250 232 12759.80 19.80 55168.85 88888.00 2008-08-19 04:40:50.375 232 12759.83 19.80 55168.82 88888.00 2008-08-19 04:40:50.500 232 12759.77 19.75 55168.80 88888.00 2008-08-19 04:40:50.625 232 12759.75 19.70 55168.80 88888.00 2008-08-19 04:40:50.750 232 12759.77 19.73 55168.82 88888.00 2008-08-19 04:40:50.875 232 12759.80 19.80 55168.80 88888.00 2008-08-19 04:40:51.000 232 12759.77 19.77 55168.78 88888.00 2008-08-19 04:40:51.125 232 12759.75 19.75 55168.78 88888.00 2008-08-19 04:40:51.250 232 12759.73 19.75 55168.78 88888.00 2008-08-19 04:40:51.375 232 12759.75 19.73 55168.75 88888.00 2008-08-19 04:40:51.500 232 12759.80 19.73 55168.75 88888.00 2008-08-19 04:40:51.625 232 12759.83 19.75 55168.75 88888.00 2008-08-19 04:40:51.750 232 12759.83 19.68 55168.75 88888.00 2008-08-19 04:40:51.875 232 12759.75 19.68 55168.75 88888.00 2008-08-19 04:40:52.000 232 12759.67 19.70 55168.75 88888.00 2008-08-19 04:40:52.125 232 12759.80 19.70 55168.72 88888.00 2008-08-19 04:40:52.250 232 12759.85 19.68 55168.72 88888.00 2008-08-19 04:40:52.375 232 12759.85 19.73 55168.72 88888.00 2008-08-19 04:40:52.500 232 12759.77 19.73 55168.72 88888.00 2008-08-19 04:40:52.625 232 12759.80 19.70 55168.75 88888.00 2008-08-19 04:40:52.750 232 12759.83 19.73 55168.78 88888.00 2008-08-19 04:40:52.875 232 12759.83 19.65 55168.75 88888.00 2008-08-19 04:40:53.000 232 12759.77 19.68 55168.72 88888.00 2008-08-19 04:40:53.125 232 12759.85 19.73 55168.75 88888.00 2008-08-19 04:40:53.250 232 12759.88 19.75 55168.75 88888.00 2008-08-19 04:40:53.375 232 12759.85 19.70 55168.75 88888.00 2008-08-19 04:40:53.500 232 12759.88 19.68 55168.78 88888.00 2008-08-19 04:40:53.625 232 12759.88 19.68 55168.75 88888.00 2008-08-19 04:40:53.750 232 12759.88 19.70 55168.72 88888.00 2008-08-19 04:40:53.875 232 12759.90 19.75 55168.75 88888.00 2008-08-19 04:40:54.000 232 12759.83 19.75 55168.75 88888.00 2008-08-19 04:40:54.125 232 12759.80 19.73 55168.75 88888.00 2008-08-19 04:40:54.250 232 12759.83 19.75 55168.72 88888.00 2008-08-19 04:40:54.375 232 12759.85 19.75 55168.68 88888.00 2008-08-19 04:40:54.500 232 12759.88 19.73 55168.72 88888.00 2008-08-19 04:40:54.625 232 12759.92 19.73 55168.72 88888.00 2008-08-19 04:40:54.750 232 12759.92 19.75 55168.72 88888.00 2008-08-19 04:40:54.875 232 12759.92 19.70 55168.70 88888.00 2008-08-19 04:40:55.000 232 12759.92 19.68 55168.68 88888.00 2008-08-19 04:40:55.125 232 12760.00 19.70 55168.68 88888.00 2008-08-19 04:40:55.250 232 12759.98 19.68 55168.65 88888.00 2008-08-19 04:40:55.375 232 12760.02 19.73 55168.68 88888.00 2008-08-19 04:40:55.500 232 12759.95 19.65 55168.62 88888.00 2008-08-19 04:40:55.625 232 12759.95 19.55 55168.62 88888.00 2008-08-19 04:40:55.750 232 12760.05 19.60 55168.62 88888.00 2008-08-19 04:40:55.875 232 12760.10 19.70 55168.62 88888.00 2008-08-19 04:40:56.000 232 12760.12 19.70 55168.62 88888.00 2008-08-19 04:40:56.125 232 12760.15 19.70 55168.65 88888.00 2008-08-19 04:40:56.250 232 12760.08 19.68 55168.62 88888.00 2008-08-19 04:40:56.375 232 12760.08 19.68 55168.65 88888.00 2008-08-19 04:40:56.500 232 12760.08 19.65 55168.65 88888.00 2008-08-19 04:40:56.625 232 12760.05 19.65 55168.62 88888.00 2008-08-19 04:40:56.750 232 12760.02 19.70 55168.62 88888.00 2008-08-19 04:40:56.875 232 12760.02 19.62 55168.60 88888.00 2008-08-19 04:40:57.000 232 12759.95 19.60 55168.57 88888.00 2008-08-19 04:40:57.125 232 12760.05 19.65 55168.60 88888.00 2008-08-19 04:40:57.250 232 12760.08 19.68 55168.60 88888.00 2008-08-19 04:40:57.375 232 12760.08 19.62 55168.60 88888.00 2008-08-19 04:40:57.500 232 12760.10 19.62 55168.62 88888.00 2008-08-19 04:40:57.625 232 12760.15 19.73 55168.70 88888.00 2008-08-19 04:40:57.750 232 12760.12 19.70 55168.68 88888.00 2008-08-19 04:40:57.875 232 12760.08 19.60 55168.60 88888.00 2008-08-19 04:40:58.000 232 12759.98 19.50 55168.55 88888.00 2008-08-19 04:40:58.125 232 12760.00 19.60 55168.60 88888.00 2008-08-19 04:40:58.250 232 12760.00 19.62 55168.57 88888.00 2008-08-19 04:40:58.375 232 12760.02 19.60 55168.57 88888.00 2008-08-19 04:40:58.500 232 12760.10 19.65 55168.57 88888.00 2008-08-19 04:40:58.625 232 12760.15 19.65 55168.57 88888.00 2008-08-19 04:40:58.750 232 12760.12 19.62 55168.60 88888.00 2008-08-19 04:40:58.875 232 12760.10 19.60 55168.57 88888.00 2008-08-19 04:40:59.000 232 12760.05 19.55 55168.53 88888.00 2008-08-19 04:40:59.125 232 12760.08 19.60 55168.57 88888.00 2008-08-19 04:40:59.250 232 12760.02 19.60 55168.57 88888.00 2008-08-19 04:40:59.375 232 12760.08 19.55 55168.55 88888.00 2008-08-19 04:40:59.500 232 12760.12 19.57 55168.57 88888.00 2008-08-19 04:40:59.625 232 12760.12 19.62 55168.53 88888.00 2008-08-19 04:40:59.750 232 12760.15 19.62 55168.53 88888.00 2008-08-19 04:40:59.875 232 12760.15 19.57 55168.53 88888.00 2008-08-19 04:41:00.000 232 12760.15 19.57 55168.53 88888.00 2008-08-19 04:41:00.125 232 12760.15 19.62 55168.55 88888.00 2008-08-19 04:41:00.250 232 12760.05 19.57 55168.53 88888.00 2008-08-19 04:41:00.375 232 12760.08 19.57 55168.53 88888.00 2008-08-19 04:41:00.500 232 12760.10 19.55 55168.53 88888.00 2008-08-19 04:41:00.625 232 12760.08 19.57 55168.53 88888.00 2008-08-19 04:41:00.750 232 12760.10 19.57 55168.53 88888.00 2008-08-19 04:41:00.875 232 12760.12 19.57 55168.55 88888.00 2008-08-19 04:41:01.000 232 12760.15 19.57 55168.50 88888.00 2008-08-19 04:41:01.125 232 12760.17 19.55 55168.47 88888.00 2008-08-19 04:41:01.250 232 12760.12 19.55 55168.50 88888.00 2008-08-19 04:41:01.375 232 12760.08 19.55 55168.47 88888.00 2008-08-19 04:41:01.500 232 12760.05 19.52 55168.47 88888.00 2008-08-19 04:41:01.625 232 12760.02 19.52 55168.47 88888.00 2008-08-19 04:41:01.750 232 12760.02 19.45 55168.47 88888.00 2008-08-19 04:41:01.875 232 12760.10 19.43 55168.47 88888.00 2008-08-19 04:41:02.000 232 12760.17 19.52 55168.45 88888.00 2008-08-19 04:41:02.125 232 12760.15 19.55 55168.50 88888.00 2008-08-19 04:41:02.250 232 12760.17 19.48 55168.47 88888.00 2008-08-19 04:41:02.375 232 12760.15 19.43 55168.45 88888.00 2008-08-19 04:41:02.500 232 12760.05 19.45 55168.43 88888.00 2008-08-19 04:41:02.625 232 12760.00 19.45 55168.40 88888.00 2008-08-19 04:41:02.750 232 12760.10 19.45 55168.45 88888.00 2008-08-19 04:41:02.875 232 12760.15 19.45 55168.50 88888.00 2008-08-19 04:41:03.000 232 12760.20 19.48 55168.47 88888.00 2008-08-19 04:41:03.125 232 12760.17 19.50 55168.45 88888.00 2008-08-19 04:41:03.250 232 12760.15 19.43 55168.43 88888.00 2008-08-19 04:41:03.375 232 12760.12 19.40 55168.45 88888.00 2008-08-19 04:41:03.500 232 12760.20 19.45 55168.45 88888.00 2008-08-19 04:41:03.625 232 12760.27 19.45 55168.45 88888.00 2008-08-19 04:41:03.750 232 12760.27 19.50 55168.43 88888.00 2008-08-19 04:41:03.875 232 12760.25 19.48 55168.45 88888.00 2008-08-19 04:41:04.000 232 12760.23 19.40 55168.40 88888.00 2008-08-19 04:41:04.125 232 12760.15 19.43 55168.43 88888.00 2008-08-19 04:41:04.250 232 12760.05 19.43 55168.40 88888.00 2008-08-19 04:41:04.375 232 12760.05 19.43 55168.40 88888.00 2008-08-19 04:41:04.500 232 12760.05 19.45 55168.43 88888.00 2008-08-19 04:41:04.625 232 12760.08 19.45 55168.43 88888.00 2008-08-19 04:41:04.750 232 12760.12 19.45 55168.40 88888.00 2008-08-19 04:41:04.875 232 12760.08 19.43 55168.40 88888.00 2008-08-19 04:41:05.000 232 12760.05 19.40 55168.40 88888.00 2008-08-19 04:41:05.125 232 12760.08 19.43 55168.43 88888.00 2008-08-19 04:41:05.250 232 12760.05 19.40 55168.40 88888.00 2008-08-19 04:41:05.375 232 12760.02 19.35 55168.40 88888.00 2008-08-19 04:41:05.500 232 12760.10 19.38 55168.38 88888.00 2008-08-19 04:41:05.625 232 12760.17 19.43 55168.40 88888.00 2008-08-19 04:41:05.750 232 12760.20 19.45 55168.45 88888.00 2008-08-19 04:41:05.875 232 12760.12 19.45 55168.43 88888.00 2008-08-19 04:41:06.000 232 12760.08 19.40 55168.38 88888.00 2008-08-19 04:41:06.125 232 12760.10 19.38 55168.38 88888.00 2008-08-19 04:41:06.250 232 12760.12 19.38 55168.38 88888.00 2008-08-19 04:41:06.375 232 12760.10 19.38 55168.35 88888.00 2008-08-19 04:41:06.500 232 12760.12 19.40 55168.35 88888.00 2008-08-19 04:41:06.625 232 12760.10 19.40 55168.32 88888.00 2008-08-19 04:41:06.750 232 12760.05 19.35 55168.35 88888.00 2008-08-19 04:41:06.875 232 12759.98 19.30 55168.35 88888.00 2008-08-19 04:41:07.000 232 12759.98 19.32 55168.30 88888.00 2008-08-19 04:41:07.125 232 12760.02 19.35 55168.35 88888.00 2008-08-19 04:41:07.250 232 12760.02 19.38 55168.35 88888.00 2008-08-19 04:41:07.375 232 12760.05 19.40 55168.38 88888.00 2008-08-19 04:41:07.500 232 12760.00 19.30 55168.32 88888.00 2008-08-19 04:41:07.625 232 12759.95 19.30 55168.32 88888.00 2008-08-19 04:41:07.750 232 12760.00 19.35 55168.32 88888.00 2008-08-19 04:41:07.875 232 12760.00 19.35 55168.32 88888.00 2008-08-19 04:41:08.000 232 12760.02 19.43 55168.32 88888.00 2008-08-19 04:41:08.125 232 12760.05 19.43 55168.35 88888.00 2008-08-19 04:41:08.250 232 12760.05 19.32 55168.35 88888.00 2008-08-19 04:41:08.375 232 12760.08 19.32 55168.32 88888.00 2008-08-19 04:41:08.500 232 12760.05 19.30 55168.30 88888.00 2008-08-19 04:41:08.625 232 12760.05 19.32 55168.32 88888.00 2008-08-19 04:41:08.750 232 12760.10 19.40 55168.32 88888.00 2008-08-19 04:41:08.875 232 12760.12 19.38 55168.35 88888.00 2008-08-19 04:41:09.000 232 12760.10 19.40 55168.35 88888.00 2008-08-19 04:41:09.125 232 12760.05 19.43 55168.35 88888.00 2008-08-19 04:41:09.250 232 12760.00 19.30 55168.30 88888.00 2008-08-19 04:41:09.375 232 12759.95 19.30 55168.28 88888.00 2008-08-19 04:41:09.500 232 12759.98 19.40 55168.30 88888.00 2008-08-19 04:41:09.625 232 12760.05 19.43 55168.30 88888.00 2008-08-19 04:41:09.750 232 12760.08 19.40 55168.30 88888.00 2008-08-19 04:41:09.875 232 12760.08 19.32 55168.28 88888.00 2008-08-19 04:41:10.000 232 12760.10 19.35 55168.25 88888.00 2008-08-19 04:41:10.125 232 12760.08 19.30 55168.28 88888.00 2008-08-19 04:41:10.250 232 12760.00 19.27 55168.22 88888.00 2008-08-19 04:41:10.375 232 12759.95 19.27 55168.22 88888.00 2008-08-19 04:41:10.500 232 12760.00 19.32 55168.25 88888.00 2008-08-19 04:41:10.625 232 12759.95 19.35 55168.25 88888.00 2008-08-19 04:41:10.750 232 12759.88 19.32 55168.22 88888.00 2008-08-19 04:41:10.875 232 12759.88 19.32 55168.25 88888.00 2008-08-19 04:41:11.000 232 12759.95 19.32 55168.25 88888.00 2008-08-19 04:41:11.125 232 12759.98 19.32 55168.22 88888.00 2008-08-19 04:41:11.250 232 12759.88 19.25 55168.18 88888.00 2008-08-19 04:41:11.375 232 12759.85 19.25 55168.18 88888.00 2008-08-19 04:41:11.500 232 12759.90 19.30 55168.20 88888.00 2008-08-19 04:41:11.625 232 12759.98 19.32 55168.22 88888.00 2008-08-19 04:41:11.750 232 12760.00 19.32 55168.22 88888.00 2008-08-19 04:41:11.875 232 12759.92 19.30 55168.22 88888.00 2008-08-19 04:41:12.000 232 12759.90 19.27 55168.22 88888.00 2008-08-19 04:41:12.125 232 12759.85 19.23 55168.20 88888.00 2008-08-19 04:41:12.250 232 12759.88 19.27 55168.22 88888.00 2008-08-19 04:41:12.375 232 12759.92 19.30 55168.22 88888.00 2008-08-19 04:41:12.500 232 12759.85 19.30 55168.20 88888.00 2008-08-19 04:41:12.625 232 12759.88 19.30 55168.20 88888.00 2008-08-19 04:41:12.750 232 12759.90 19.27 55168.20 88888.00 2008-08-19 04:41:12.875 232 12759.85 19.25 55168.20 88888.00 2008-08-19 04:41:13.000 232 12759.88 19.32 55168.25 88888.00 2008-08-19 04:41:13.125 232 12759.92 19.30 55168.22 88888.00 2008-08-19 04:41:13.250 232 12759.92 19.27 55168.22 88888.00 2008-08-19 04:41:13.375 232 12759.95 19.27 55168.20 88888.00 2008-08-19 04:41:13.500 232 12759.98 19.27 55168.15 88888.00 2008-08-19 04:41:13.625 232 12759.92 19.30 55168.18 88888.00 2008-08-19 04:41:13.750 232 12759.92 19.35 55168.18 88888.00 2008-08-19 04:41:13.875 232 12759.90 19.38 55168.18 88888.00 2008-08-19 04:41:14.000 232 12759.88 19.32 55168.15 88888.00 2008-08-19 04:41:14.125 232 12759.83 19.27 55168.18 88888.00 2008-08-19 04:41:14.250 232 12759.70 19.27 55168.18 88888.00 2008-08-19 04:41:14.375 232 12759.65 19.27 55168.15 88888.00 2008-08-19 04:41:14.500 232 12759.70 19.25 55168.15 88888.00 2008-08-19 04:41:14.625 232 12759.80 19.27 55168.18 88888.00 2008-08-19 04:41:14.750 232 12759.75 19.32 55168.20 88888.00 2008-08-19 04:41:14.875 232 12759.70 19.35 55168.20 88888.00 2008-08-19 04:41:15.000 232 12759.77 19.35 55168.22 88888.00 2008-08-19 04:41:15.125 232 12759.80 19.27 55168.20 88888.00 2008-08-19 04:41:15.250 232 12759.70 19.20 55168.18 88888.00 2008-08-19 04:41:15.375 232 12759.60 19.23 55168.18 88888.00 2008-08-19 04:41:15.500 232 12759.62 19.25 55168.18 88888.00 2008-08-19 04:41:15.625 232 12759.75 19.27 55168.18 88888.00 2008-08-19 04:41:15.750 232 12759.75 19.30 55168.15 88888.00 2008-08-19 04:41:15.875 232 12759.73 19.27 55168.15 88888.00 2008-08-19 04:41:16.000 232 12759.67 19.27 55168.12 88888.00 2008-08-19 04:41:16.125 232 12759.73 19.27 55168.12 88888.00 2008-08-19 04:41:16.250 232 12759.73 19.25 55168.12 88888.00 2008-08-19 04:41:16.375 232 12759.73 19.30 55168.12 88888.00 2008-08-19 04:41:16.500 232 12759.67 19.25 55168.12 88888.00 2008-08-19 04:41:16.625 232 12759.70 19.30 55168.18 88888.00 2008-08-19 04:41:16.750 232 12759.80 19.35 55168.15 88888.00 2008-08-19 04:41:16.875 232 12759.77 19.32 55168.12 88888.00 2008-08-19 04:41:17.000 232 12759.67 19.27 55168.10 88888.00 2008-08-19 04:41:17.125 232 12759.55 19.30 55168.12 88888.00 2008-08-19 04:41:17.250 232 12759.52 19.27 55168.10 88888.00 2008-08-19 04:41:17.375 232 12759.52 19.27 55168.10 88888.00 2008-08-19 04:41:17.500 232 12759.48 19.23 55168.10 88888.00 2008-08-19 04:41:17.625 232 12759.55 19.30 55168.12 88888.00 2008-08-19 04:41:17.750 232 12759.58 19.38 55168.15 88888.00 2008-08-19 04:41:17.875 232 12759.58 19.38 55168.15 88888.00 2008-08-19 04:41:18.000 232 12759.58 19.32 55168.12 88888.00 2008-08-19 04:41:18.125 232 12759.55 19.30 55168.12 88888.00 2008-08-19 04:41:18.250 232 12759.45 19.27 55168.12 88888.00 2008-08-19 04:41:18.375 232 12759.48 19.30 55168.12 88888.00 2008-08-19 04:41:18.500 232 12759.48 19.32 55168.12 88888.00 2008-08-19 04:41:18.625 232 12759.42 19.30 55168.12 88888.00 2008-08-19 04:41:18.750 232 12759.38 19.27 55168.10 88888.00 2008-08-19 04:41:18.875 232 12759.45 19.30 55168.10 88888.00 2008-08-19 04:41:19.000 232 12759.45 19.32 55168.15 88888.00 2008-08-19 04:41:19.125 232 12759.42 19.32 55168.12 88888.00 2008-08-19 04:41:19.250 232 12759.40 19.32 55168.12 88888.00 2008-08-19 04:41:19.375 232 12759.33 19.32 55168.12 88888.00 2008-08-19 04:41:19.500 232 12759.27 19.35 55168.10 88888.00 2008-08-19 04:41:19.625 232 12759.27 19.30 55168.07 88888.00 2008-08-19 04:41:19.750 232 12759.25 19.35 55168.10 88888.00 2008-08-19 04:41:19.875 232 12759.23 19.35 55168.12 88888.00 2008-08-19 04:41:20.000 232 12759.20 19.32 55168.10 88888.00 2008-08-19 04:41:20.125 232 12759.15 19.27 55168.12 88888.00 2008-08-19 04:41:20.250 232 12759.12 19.30 55168.12 88888.00 2008-08-19 04:41:20.375 232 12759.17 19.32 55168.15 88888.00 2008-08-19 04:41:20.500 232 12759.17 19.35 55168.12 88888.00 2008-08-19 04:41:20.625 232 12759.17 19.40 55168.15 88888.00 2008-08-19 04:41:20.750 232 12759.12 19.40 55168.15 88888.00 2008-08-19 04:41:20.875 232 12759.10 19.38 55168.15 88888.00 2008-08-19 04:41:21.000 232 12759.08 19.32 55168.12 88888.00 2008-08-19 04:41:21.125 232 12759.12 19.38 55168.12 88888.00 2008-08-19 04:41:21.250 232 12759.12 19.32 55168.12 88888.00 2008-08-19 04:41:21.375 232 12759.15 19.30 55168.10 88888.00 2008-08-19 04:41:21.500 232 12759.12 19.30 55168.07 88888.00 2008-08-19 04:41:21.625 232 12759.08 19.35 55168.10 88888.00 2008-08-19 04:41:21.750 232 12759.05 19.38 55168.10 88888.00 2008-08-19 04:41:21.875 232 12759.15 19.43 55168.10 88888.00 2008-08-19 04:41:22.000 232 12759.12 19.38 55168.05 88888.00 2008-08-19 04:41:22.125 232 12759.08 19.32 55168.07 88888.00 2008-08-19 04:41:22.250 232 12759.05 19.35 55168.07 88888.00 2008-08-19 04:41:22.375 232 12759.02 19.35 55168.07 88888.00 2008-08-19 04:41:22.500 232 12758.98 19.35 55168.10 88888.00 2008-08-19 04:41:22.625 232 12759.02 19.43 55168.07 88888.00 2008-08-19 04:41:22.750 232 12759.05 19.45 55168.10 88888.00 2008-08-19 04:41:22.875 232 12759.08 19.40 55168.12 88888.00 2008-08-19 04:41:23.000 232 12759.12 19.45 55168.15 88888.00 2008-08-19 04:41:23.125 232 12759.10 19.43 55168.10 88888.00 2008-08-19 04:41:23.250 232 12759.00 19.40 55168.05 88888.00 2008-08-19 04:41:23.375 232 12759.02 19.40 55168.05 88888.00 2008-08-19 04:41:23.500 232 12759.05 19.40 55168.05 88888.00 2008-08-19 04:41:23.625 232 12759.10 19.40 55168.10 88888.00 2008-08-19 04:41:23.750 232 12759.08 19.45 55168.10 88888.00 2008-08-19 04:41:23.875 232 12759.00 19.40 55168.03 88888.00 2008-08-19 04:41:24.000 232 12758.88 19.35 55168.03 88888.00 2008-08-19 04:41:24.125 232 12758.95 19.38 55168.05 88888.00 2008-08-19 04:41:24.250 232 12758.92 19.45 55168.07 88888.00 2008-08-19 04:41:24.375 232 12758.92 19.40 55168.07 88888.00 2008-08-19 04:41:24.500 232 12758.90 19.35 55168.05 88888.00 2008-08-19 04:41:24.625 232 12758.83 19.35 55168.05 88888.00 2008-08-19 04:41:24.750 232 12758.88 19.43 55168.07 88888.00 2008-08-19 04:41:24.875 232 12758.88 19.43 55168.07 88888.00 2008-08-19 04:41:25.000 232 12758.83 19.43 55168.05 88888.00 2008-08-19 04:41:25.125 232 12758.80 19.40 55168.03 88888.00 2008-08-19 04:41:25.250 232 12758.80 19.32 55168.03 88888.00 2008-08-19 04:41:25.375 232 12758.83 19.35 55168.03 88888.00 2008-08-19 04:41:25.500 232 12758.73 19.35 55168.00 88888.00 2008-08-19 04:41:25.625 232 12758.67 19.38 55168.05 88888.00 2008-08-19 04:41:25.750 232 12758.75 19.45 55168.12 88888.00 2008-08-19 04:41:25.875 232 12758.80 19.48 55168.12 88888.00 2008-08-19 04:41:26.000 232 12758.88 19.48 55168.10 88888.00 2008-08-19 04:41:26.125 232 12758.85 19.45 55168.07 88888.00 2008-08-19 04:41:26.250 232 12758.70 19.40 55168.07 88888.00 2008-08-19 04:41:26.375 232 12758.67 19.35 55168.05 88888.00 2008-08-19 04:41:26.500 232 12758.70 19.38 55168.05 88888.00 2008-08-19 04:41:26.625 232 12758.75 19.45 55168.05 88888.00 2008-08-19 04:41:26.750 232 12758.75 19.50 55168.07 88888.00 2008-08-19 04:41:26.875 232 12758.75 19.55 55168.05 88888.00 2008-08-19 04:41:27.000 232 12758.70 19.45 55168.03 88888.00 2008-08-19 04:41:27.125 232 12758.67 19.40 55168.03 88888.00 2008-08-19 04:41:27.250 232 12758.65 19.38 55168.03 88888.00 2008-08-19 04:41:27.375 232 12758.62 19.45 55168.03 88888.00 2008-08-19 04:41:27.500 232 12758.60 19.45 55168.05 88888.00 2008-08-19 04:41:27.625 232 12758.58 19.40 55168.03 88888.00 2008-08-19 04:41:27.750 232 12758.60 19.40 55168.03 88888.00 2008-08-19 04:41:27.875 232 12758.55 19.45 55168.03 88888.00 2008-08-19 04:41:28.000 232 12758.58 19.45 55168.05 88888.00 2008-08-19 04:41:28.125 232 12758.65 19.45 55168.05 88888.00 2008-08-19 04:41:28.250 232 12758.55 19.40 55168.03 88888.00 2008-08-19 04:41:28.375 232 12758.50 19.38 55168.00 88888.00 2008-08-19 04:41:28.500 232 12758.50 19.38 55167.97 88888.00 2008-08-19 04:41:28.625 232 12758.50 19.38 55167.97 88888.00 2008-08-19 04:41:28.750 232 12758.42 19.40 55167.95 88888.00 2008-08-19 04:41:28.875 232 12758.42 19.45 55168.00 88888.00 2008-08-19 04:41:29.000 232 12758.50 19.43 55168.03 88888.00 2008-08-19 04:41:29.125 232 12758.50 19.40 55167.97 88888.00 2008-08-19 04:41:29.250 232 12758.48 19.38 55167.93 88888.00 2008-08-19 04:41:29.375 232 12758.50 19.43 55167.93 88888.00 2008-08-19 04:41:29.500 232 12758.45 19.40 55167.90 88888.00 2008-08-19 04:41:29.625 232 12758.45 19.38 55167.93 88888.00 2008-08-19 04:41:29.750 232 12758.45 19.40 55167.93 88888.00 2008-08-19 04:41:29.875 232 12758.38 19.40 55167.95 88888.00 2008-08-19 04:41:30.000 232 12758.33 19.38 55167.90 88888.00 2008-08-19 04:41:30.125 232 12758.35 19.35 55167.95 88888.00 2008-08-19 04:41:30.250 232 12758.38 19.38 55167.97 88888.00 2008-08-19 04:41:30.375 232 12758.33 19.40 55167.95 88888.00 2008-08-19 04:41:30.500 232 12758.30 19.40 55167.93 88888.00 2008-08-19 04:41:30.625 232 12758.35 19.40 55167.93 88888.00 2008-08-19 04:41:30.750 232 12758.33 19.35 55167.90 88888.00 2008-08-19 04:41:30.875 232 12758.30 19.38 55167.90 88888.00 2008-08-19 04:41:31.000 232 12758.23 19.35 55167.85 88888.00 2008-08-19 04:41:31.125 232 12758.27 19.40 55167.90 88888.00 2008-08-19 04:41:31.250 232 12758.23 19.38 55167.93 88888.00 2008-08-19 04:41:31.375 232 12758.27 19.38 55167.93 88888.00 2008-08-19 04:41:31.500 232 12758.27 19.40 55167.93 88888.00 2008-08-19 04:41:31.625 232 12758.35 19.43 55167.93 88888.00 2008-08-19 04:41:31.750 232 12758.33 19.40 55167.90 88888.00 2008-08-19 04:41:31.875 232 12758.30 19.43 55167.90 88888.00 2008-08-19 04:41:32.000 232 12758.27 19.40 55167.85 88888.00 2008-08-19 04:41:32.125 232 12758.23 19.38 55167.88 88888.00 2008-08-19 04:41:32.250 232 12758.23 19.40 55167.88 88888.00 2008-08-19 04:41:32.375 232 12758.25 19.40 55167.88 88888.00 2008-08-19 04:41:32.500 232 12758.27 19.45 55167.85 88888.00 2008-08-19 04:41:32.625 232 12758.25 19.43 55167.85 88888.00 2008-08-19 04:41:32.750 232 12758.23 19.43 55167.85 88888.00 2008-08-19 04:41:32.875 232 12758.20 19.38 55167.88 88888.00 2008-08-19 04:41:33.000 232 12758.10 19.35 55167.82 88888.00 2008-08-19 04:41:33.125 232 12758.08 19.38 55167.88 88888.00 2008-08-19 04:41:33.250 232 12758.08 19.45 55167.88 88888.00 2008-08-19 04:41:33.375 232 12758.05 19.40 55167.85 88888.00 2008-08-19 04:41:33.500 232 12757.98 19.35 55167.80 88888.00 2008-08-19 04:41:33.625 232 12758.00 19.40 55167.82 88888.00 2008-08-19 04:41:33.750 232 12758.10 19.43 55167.82 88888.00 2008-08-19 04:41:33.875 232 12758.08 19.40 55167.82 88888.00 2008-08-19 04:41:34.000 232 12758.08 19.40 55167.85 88888.00 2008-08-19 04:41:34.125 232 12758.08 19.38 55167.85 88888.00 2008-08-19 04:41:34.250 232 12758.00 19.35 55167.78 88888.00 2008-08-19 04:41:34.375 232 12758.02 19.38 55167.75 88888.00 2008-08-19 04:41:34.500 232 12758.02 19.40 55167.80 88888.00 2008-08-19 04:41:34.625 232 12758.02 19.40 55167.80 88888.00 2008-08-19 04:41:34.750 232 12758.05 19.40 55167.82 88888.00 2008-08-19 04:41:34.875 232 12758.05 19.40 55167.82 88888.00 2008-08-19 04:41:35.000 232 12758.00 19.38 55167.80 88888.00 2008-08-19 04:41:35.125 232 12757.92 19.30 55167.80 88888.00 2008-08-19 04:41:35.250 232 12757.83 19.27 55167.80 88888.00 2008-08-19 04:41:35.375 232 12757.88 19.27 55167.80 88888.00 2008-08-19 04:41:35.500 232 12757.90 19.38 55167.82 88888.00 2008-08-19 04:41:35.625 232 12757.92 19.35 55167.80 88888.00 2008-08-19 04:41:35.750 232 12757.95 19.27 55167.78 88888.00 2008-08-19 04:41:35.875 232 12757.95 19.27 55167.82 88888.00 2008-08-19 04:41:36.000 232 12757.98 19.30 55167.82 88888.00 2008-08-19 04:41:36.125 232 12758.00 19.32 55167.78 88888.00 2008-08-19 04:41:36.250 232 12757.92 19.27 55167.78 88888.00 2008-08-19 04:41:36.375 232 12757.88 19.27 55167.75 88888.00 2008-08-19 04:41:36.500 232 12757.88 19.25 55167.78 88888.00 2008-08-19 04:41:36.625 232 12757.88 19.30 55167.75 88888.00 2008-08-19 04:41:36.750 232 12757.85 19.32 55167.75 88888.00 2008-08-19 04:41:36.875 232 12757.88 19.30 55167.70 88888.00 2008-08-19 04:41:37.000 232 12757.90 19.25 55167.75 88888.00 2008-08-19 04:41:37.125 232 12757.83 19.25 55167.78 88888.00 2008-08-19 04:41:37.250 232 12757.70 19.23 55167.70 88888.00 2008-08-19 04:41:37.375 232 12757.77 19.25 55167.68 88888.00 2008-08-19 04:41:37.500 232 12757.80 19.23 55167.68 88888.00 2008-08-19 04:41:37.625 232 12757.88 19.27 55167.70 88888.00 2008-08-19 04:41:37.750 232 12757.83 19.20 55167.68 88888.00 2008-08-19 04:41:37.875 232 12757.83 19.25 55167.68 88888.00 2008-08-19 04:41:38.000 232 12757.85 19.32 55167.68 88888.00 2008-08-19 04:41:38.125 232 12757.83 19.27 55167.65 88888.00 2008-08-19 04:41:38.250 232 12757.77 19.25 55167.68 88888.00 2008-08-19 04:41:38.375 232 12757.83 19.30 55167.68 88888.00 2008-08-19 04:41:38.500 232 12757.80 19.27 55167.68 88888.00 2008-08-19 04:41:38.625 232 12757.70 19.23 55167.65 88888.00 2008-08-19 04:41:38.750 232 12757.70 19.20 55167.65 88888.00 2008-08-19 04:41:38.875 232 12757.77 19.20 55167.65 88888.00 2008-08-19 04:41:39.000 232 12757.80 19.18 55167.65 88888.00 2008-08-19 04:41:39.125 232 12757.83 19.20 55167.65 88888.00 2008-08-19 04:41:39.250 232 12757.85 19.20 55167.68 88888.00 2008-08-19 04:41:39.375 232 12757.83 19.18 55167.62 88888.00 2008-08-19 04:41:39.500 232 12757.70 19.12 55167.60 88888.00 2008-08-19 04:41:39.625 232 12757.73 19.15 55167.62 88888.00 2008-08-19 04:41:39.750 232 12757.83 19.18 55167.62 88888.00 2008-08-19 04:41:39.875 232 12757.80 19.12 55167.60 88888.00 2008-08-19 04:41:40.000 232 12757.80 19.12 55167.60 88888.00 2008-08-19 04:41:40.125 232 12757.80 19.18 55167.60 88888.00 2008-08-19 04:41:40.250 232 12757.75 19.20 55167.60 88888.00 2008-08-19 04:41:40.375 232 12757.75 19.23 55167.57 88888.00 2008-08-19 04:41:40.500 232 12757.75 19.23 55167.57 88888.00 2008-08-19 04:41:40.625 232 12757.77 19.18 55167.55 88888.00 2008-08-19 04:41:40.750 232 12757.67 19.10 55167.50 88888.00 2008-08-19 04:41:40.875 232 12757.65 19.15 55167.55 88888.00 2008-08-19 04:41:41.000 232 12757.77 19.25 55167.62 88888.00 2008-08-19 04:41:41.125 232 12757.73 19.18 55167.62 88888.00 2008-08-19 04:41:41.250 232 12757.65 19.07 55167.57 88888.00 2008-08-19 04:41:41.375 232 12757.70 19.07 55167.57 88888.00 2008-08-19 04:41:41.500 232 12757.73 19.12 55167.57 88888.00 2008-08-19 04:41:41.625 232 12757.73 19.15 55167.55 88888.00 2008-08-19 04:41:41.750 232 12757.75 19.15 55167.55 88888.00 2008-08-19 04:41:41.875 232 12757.67 19.12 55167.53 88888.00 2008-08-19 04:41:42.000 232 12757.65 19.10 55167.50 88888.00 2008-08-19 04:41:42.125 232 12757.65 19.12 55167.50 88888.00 2008-08-19 04:41:42.250 232 12757.65 19.12 55167.53 88888.00 2008-08-19 04:41:42.375 232 12757.65 19.10 55167.53 88888.00 2008-08-19 04:41:42.500 232 12757.65 19.07 55167.50 88888.00 2008-08-19 04:41:42.625 232 12757.60 18.98 55167.45 88888.00 2008-08-19 04:41:42.750 232 12757.58 19.02 55167.45 88888.00 2008-08-19 04:41:42.875 232 12757.60 19.10 55167.45 88888.00 2008-08-19 04:41:43.000 232 12757.62 19.05 55167.43 88888.00 2008-08-19 04:41:43.125 232 12757.62 19.05 55167.45 88888.00 2008-08-19 04:41:43.250 232 12757.73 19.12 55167.47 88888.00 2008-08-19 04:41:43.375 232 12757.75 19.07 55167.45 88888.00 2008-08-19 04:41:43.500 232 12757.73 19.05 55167.43 88888.00 2008-08-19 04:41:43.625 232 12757.65 19.05 55167.45 88888.00 2008-08-19 04:41:43.750 232 12757.60 19.10 55167.45 88888.00 2008-08-19 04:41:43.875 232 12757.55 19.12 55167.45 88888.00 2008-08-19 04:41:44.000 232 12757.55 19.07 55167.45 88888.00 2008-08-19 04:41:44.125 232 12757.58 19.10 55167.45 88888.00 2008-08-19 04:41:44.250 232 12757.60 19.05 55167.40 88888.00 2008-08-19 04:41:44.375 232 12757.60 19.02 55167.40 88888.00 2008-08-19 04:41:44.500 232 12757.62 19.02 55167.43 88888.00 2008-08-19 04:41:44.625 232 12757.58 19.00 55167.40 88888.00 2008-08-19 04:41:44.750 232 12757.58 19.02 55167.40 88888.00 2008-08-19 04:41:44.875 232 12757.60 19.05 55167.40 88888.00 2008-08-19 04:41:45.000 232 12757.58 19.02 55167.38 88888.00 2008-08-19 04:41:45.125 232 12757.60 19.07 55167.38 88888.00 2008-08-19 04:41:45.250 232 12757.60 19.00 55167.38 88888.00 2008-08-19 04:41:45.375 232 12757.62 18.95 55167.32 88888.00 2008-08-19 04:41:45.500 232 12757.65 18.98 55167.35 88888.00 2008-08-19 04:41:45.625 232 12757.65 19.02 55167.35 88888.00 2008-08-19 04:41:45.750 232 12757.65 18.98 55167.35 88888.00 2008-08-19 04:41:45.875 232 12757.62 18.98 55167.32 88888.00 2008-08-19 04:41:46.000 232 12757.62 18.98 55167.28 88888.00 2008-08-19 04:41:46.125 232 12757.62 18.95 55167.30 88888.00 2008-08-19 04:41:46.250 232 12757.58 18.95 55167.32 88888.00 2008-08-19 04:41:46.375 232 12757.62 18.98 55167.30 88888.00 2008-08-19 04:41:46.500 232 12757.65 19.00 55167.28 88888.00 2008-08-19 04:41:46.625 232 12757.62 18.98 55167.30 88888.00 2008-08-19 04:41:46.750 232 12757.65 19.02 55167.30 88888.00 2008-08-19 04:41:46.875 232 12757.62 19.00 55167.25 88888.00 2008-08-19 04:41:47.000 232 12757.65 18.98 55167.25 88888.00 2008-08-19 04:41:47.125 232 12757.62 18.98 55167.28 88888.00 2008-08-19 04:41:47.250 232 12757.58 18.95 55167.30 88888.00 2008-08-19 04:41:47.375 232 12757.65 18.98 55167.28 88888.00 2008-08-19 04:41:47.500 232 12757.58 18.95 55167.25 88888.00 2008-08-19 04:41:47.625 232 12757.58 18.95 55167.25 88888.00 2008-08-19 04:41:47.750 232 12757.58 18.98 55167.25 88888.00 2008-08-19 04:41:47.875 232 12757.55 18.98 55167.25 88888.00 2008-08-19 04:41:48.000 232 12757.58 18.98 55167.28 88888.00 2008-08-19 04:41:48.125 232 12757.58 18.93 55167.22 88888.00 2008-08-19 04:41:48.250 232 12757.60 18.95 55167.22 88888.00 2008-08-19 04:41:48.375 232 12757.62 18.98 55167.28 88888.00 2008-08-19 04:41:48.500 232 12757.65 19.00 55167.25 88888.00 2008-08-19 04:41:48.625 232 12757.65 18.98 55167.22 88888.00 2008-08-19 04:41:48.750 232 12757.62 18.98 55167.22 88888.00 2008-08-19 04:41:48.875 232 12757.65 18.95 55167.18 88888.00 2008-08-19 04:41:49.000 232 12757.67 18.93 55167.18 88888.00 2008-08-19 04:41:49.125 232 12757.62 18.93 55167.18 88888.00 2008-08-19 04:41:49.250 232 12757.52 18.95 55167.20 88888.00 2008-08-19 04:41:49.375 232 12757.58 18.98 55167.20 88888.00 2008-08-19 04:41:49.500 232 12757.55 18.98 55167.18 88888.00 2008-08-19 04:41:49.625 232 12757.55 19.00 55167.18 88888.00 2008-08-19 04:41:49.750 232 12757.52 18.95 55167.18 88888.00 2008-08-19 04:41:49.875 232 12757.52 18.98 55167.15 88888.00 2008-08-19 04:41:50.000 232 12757.58 19.00 55167.15 88888.00 2008-08-19 04:41:50.125 232 12757.55 18.98 55167.12 88888.00 2008-08-19 04:41:50.250 232 12757.55 19.00 55167.15 88888.00 2008-08-19 04:41:50.375 232 12757.62 19.05 55167.18 88888.00 2008-08-19 04:41:50.500 232 12757.60 19.05 55167.18 88888.00 2008-08-19 04:41:50.625 232 12757.62 19.05 55167.15 88888.00 2008-08-19 04:41:50.750 232 12757.62 19.00 55167.18 88888.00 2008-08-19 04:41:50.875 232 12757.62 18.98 55167.18 88888.00 2008-08-19 04:41:51.000 232 12757.62 19.02 55167.12 88888.00 2008-08-19 04:41:51.125 232 12757.58 18.98 55167.12 88888.00 2008-08-19 04:41:51.250 232 12757.55 18.93 55167.12 88888.00 2008-08-19 04:41:51.375 232 12757.62 18.93 55167.10 88888.00 2008-08-19 04:41:51.500 232 12757.62 18.98 55167.10 88888.00 2008-08-19 04:41:51.625 232 12757.58 19.00 55167.07 88888.00 2008-08-19 04:41:51.750 232 12757.52 18.98 55167.05 88888.00 2008-08-19 04:41:51.875 232 12757.50 18.98 55167.07 88888.00 2008-08-19 04:41:52.000 232 12757.55 18.98 55167.07 88888.00 2008-08-19 04:41:52.125 232 12757.50 19.00 55167.05 88888.00 2008-08-19 04:41:52.250 232 12757.45 18.93 55167.03 88888.00 2008-08-19 04:41:52.375 232 12757.48 18.93 55167.05 88888.00 2008-08-19 04:41:52.500 232 12757.48 18.90 55167.05 88888.00 2008-08-19 04:41:52.625 232 12757.50 18.93 55167.05 88888.00 2008-08-19 04:41:52.750 232 12757.55 18.98 55167.07 88888.00 2008-08-19 04:41:52.875 232 12757.60 19.02 55167.05 88888.00 2008-08-19 04:41:53.000 232 12757.55 19.00 55167.05 88888.00 2008-08-19 04:41:53.125 232 12757.50 18.95 55167.03 88888.00 2008-08-19 04:41:53.250 232 12757.45 18.90 55167.00 88888.00 2008-08-19 04:41:53.375 232 12757.50 18.95 55167.03 88888.00 2008-08-19 04:41:53.500 232 12757.55 18.95 55167.03 88888.00 2008-08-19 04:41:53.625 232 12757.48 18.95 55167.03 88888.00 2008-08-19 04:41:53.750 232 12757.48 18.93 55167.03 88888.00 2008-08-19 04:41:53.875 232 12757.58 18.95 55167.05 88888.00 2008-08-19 04:41:54.000 232 12757.55 18.98 55167.03 88888.00 2008-08-19 04:41:54.125 232 12757.50 19.00 55167.03 88888.00 2008-08-19 04:41:54.250 232 12757.45 18.95 55167.03 88888.00 2008-08-19 04:41:54.375 232 12757.45 18.98 55167.00 88888.00 2008-08-19 04:41:54.500 232 12757.50 19.00 55167.00 88888.00 2008-08-19 04:41:54.625 232 12757.52 18.95 55166.97 88888.00 2008-08-19 04:41:54.750 232 12757.48 18.95 55166.97 88888.00 2008-08-19 04:41:54.875 232 12757.42 18.95 55166.97 88888.00 2008-08-19 04:41:55.000 232 12757.52 19.00 55166.97 88888.00 2008-08-19 04:41:55.125 232 12757.52 19.05 55167.00 88888.00 2008-08-19 04:41:55.250 232 12757.38 18.93 55166.93 88888.00 2008-08-19 04:41:55.375 232 12757.35 18.90 55166.93 88888.00 2008-08-19 04:41:55.500 232 12757.40 18.93 55166.93 88888.00 2008-08-19 04:41:55.625 232 12757.50 19.00 55166.95 88888.00 2008-08-19 04:41:55.750 232 12757.55 19.00 55166.97 88888.00 2008-08-19 04:41:55.875 232 12757.55 19.02 55166.95 88888.00 2008-08-19 04:41:56.000 232 12757.48 19.02 55166.95 88888.00 2008-08-19 04:41:56.125 232 12757.45 19.05 55166.90 88888.00 2008-08-19 04:41:56.250 232 12757.48 19.05 55166.93 88888.00 2008-08-19 04:41:56.375 232 12757.50 19.05 55166.93 88888.00 2008-08-19 04:41:56.500 232 12757.48 19.02 55166.90 88888.00 2008-08-19 04:41:56.625 232 12757.45 19.00 55166.88 88888.00 2008-08-19 04:41:56.750 232 12757.52 19.02 55166.82 88888.00 2008-08-19 04:41:56.875 232 12757.52 19.02 55166.82 88888.00 2008-08-19 04:41:57.000 232 12757.50 18.98 55166.82 88888.00 2008-08-19 04:41:57.125 232 12757.40 18.93 55166.80 88888.00 2008-08-19 04:41:57.250 232 12757.45 18.95 55166.80 88888.00 2008-08-19 04:41:57.375 232 12757.50 19.02 55166.80 88888.00 2008-08-19 04:41:57.500 232 12757.40 18.98 55166.80 88888.00 2008-08-19 04:41:57.625 232 12757.35 18.98 55166.80 88888.00 2008-08-19 04:41:57.750 232 12757.35 19.02 55166.82 88888.00 2008-08-19 04:41:57.875 232 12757.35 18.98 55166.82 88888.00 2008-08-19 04:41:58.000 232 12757.40 18.98 55166.78 88888.00 2008-08-19 04:41:58.125 232 12757.38 19.02 55166.80 88888.00 2008-08-19 04:41:58.250 232 12757.38 19.07 55166.80 88888.00 2008-08-19 04:41:58.375 232 12757.38 19.02 55166.78 88888.00 2008-08-19 04:41:58.500 232 12757.42 19.02 55166.75 88888.00 2008-08-19 04:41:58.625 232 12757.45 19.07 55166.75 88888.00 2008-08-19 04:41:58.750 232 12757.45 19.05 55166.72 88888.00 2008-08-19 04:41:58.875 232 12757.42 19.07 55166.75 88888.00 2008-08-19 04:41:59.000 232 12757.45 19.07 55166.78 88888.00 2008-08-19 04:41:59.125 232 12757.48 19.10 55166.75 88888.00 2008-08-19 04:41:59.250 232 12757.40 19.07 55166.72 88888.00 2008-08-19 04:41:59.375 232 12757.35 19.05 55166.72 88888.00 2008-08-19 04:41:59.500 232 12757.38 19.02 55166.75 88888.00 2008-08-19 04:41:59.625 232 12757.48 19.07 55166.72 88888.00 2008-08-19 04:41:59.750 232 12757.48 19.05 55166.70 88888.00 2008-08-19 04:41:59.875 232 12757.45 19.05 55166.70 88888.00 2008-08-19 04:42:00.000 232 12757.45 19.05 55166.70 88888.00 2008-08-19 04:42:00.125 232 12757.50 19.00 55166.70 88888.00 2008-08-19 04:42:00.250 232 12757.48 19.02 55166.70 88888.00 2008-08-19 04:42:00.375 232 12757.42 19.02 55166.70 88888.00 2008-08-19 04:42:00.500 232 12757.45 19.05 55166.68 88888.00 2008-08-19 04:42:00.625 232 12757.48 19.05 55166.70 88888.00 2008-08-19 04:42:00.750 232 12757.45 19.02 55166.68 88888.00 2008-08-19 04:42:00.875 232 12757.48 19.02 55166.65 88888.00 2008-08-19 04:42:01.000 232 12757.50 19.05 55166.68 88888.00 2008-08-19 04:42:01.125 232 12757.48 19.10 55166.65 88888.00 2008-08-19 04:42:01.250 232 12757.40 19.00 55166.62 88888.00 2008-08-19 04:42:01.375 232 12757.45 18.98 55166.60 88888.00 2008-08-19 04:42:01.500 232 12757.52 18.98 55166.60 88888.00 2008-08-19 04:42:01.625 232 12757.52 19.05 55166.62 88888.00 2008-08-19 04:42:01.750 232 12757.48 19.02 55166.62 88888.00 2008-08-19 04:42:01.875 232 12757.48 19.02 55166.65 88888.00 2008-08-19 04:42:02.000 232 12757.42 18.95 55166.62 88888.00 2008-08-19 04:42:02.125 232 12757.42 18.95 55166.65 88888.00 2008-08-19 04:42:02.250 232 12757.52 19.05 55166.65 88888.00 2008-08-19 04:42:02.375 232 12757.48 19.00 55166.65 88888.00 2008-08-19 04:42:02.500 232 12757.35 18.95 55166.62 88888.00 2008-08-19 04:42:02.625 232 12757.35 18.90 55166.60 88888.00 2008-08-19 04:42:02.750 232 12757.42 18.93 55166.55 88888.00 2008-08-19 04:42:02.875 232 12757.38 18.90 55166.53 88888.00 2008-08-19 04:42:03.000 232 12757.38 18.90 55166.55 88888.00 2008-08-19 04:42:03.125 232 12757.30 18.93 55166.57 88888.00 2008-08-19 04:42:03.250 232 12757.33 18.98 55166.60 88888.00 2008-08-19 04:42:03.375 232 12757.42 18.95 55166.57 88888.00 2008-08-19 04:42:03.500 232 12757.40 18.93 55166.53 88888.00 2008-08-19 04:42:03.625 232 12757.35 18.90 55166.53 88888.00 2008-08-19 04:42:03.750 232 12757.30 18.88 55166.55 88888.00 2008-08-19 04:42:03.875 232 12757.40 18.90 55166.60 88888.00 2008-08-19 04:42:04.000 232 12757.50 18.88 55166.55 88888.00 2008-08-19 04:42:04.125 232 12757.38 18.88 55166.50 88888.00 2008-08-19 04:42:04.250 232 12757.30 18.90 55166.53 88888.00 2008-08-19 04:42:04.375 232 12757.35 18.90 55166.53 88888.00 2008-08-19 04:42:04.500 232 12757.42 18.88 55166.50 88888.00 2008-08-19 04:42:04.625 232 12757.40 18.82 55166.50 88888.00 2008-08-19 04:42:04.750 232 12757.42 18.90 55166.50 88888.00 2008-08-19 04:42:04.875 232 12757.42 18.88 55166.47 88888.00 2008-08-19 04:42:05.000 232 12757.42 18.85 55166.47 88888.00 2008-08-19 04:42:05.125 232 12757.42 18.85 55166.47 88888.00 2008-08-19 04:42:05.250 232 12757.35 18.77 55166.45 88888.00 2008-08-19 04:42:05.375 232 12757.45 18.80 55166.43 88888.00 2008-08-19 04:42:05.500 232 12757.48 18.82 55166.47 88888.00 2008-08-19 04:42:05.625 232 12757.38 18.85 55166.50 88888.00 2008-08-19 04:42:05.750 232 12757.35 18.82 55166.50 88888.00 2008-08-19 04:42:05.875 232 12757.35 18.82 55166.47 88888.00 2008-08-19 04:42:06.000 232 12757.33 18.82 55166.43 88888.00 2008-08-19 04:42:06.125 232 12757.33 18.82 55166.47 88888.00 2008-08-19 04:42:06.250 232 12757.33 18.80 55166.50 88888.00 2008-08-19 04:42:06.375 232 12757.38 18.80 55166.45 88888.00 2008-08-19 04:42:06.500 232 12757.40 18.73 55166.43 88888.00 2008-08-19 04:42:06.625 232 12757.40 18.73 55166.40 88888.00 2008-08-19 04:42:06.750 232 12757.42 18.77 55166.43 88888.00 2008-08-19 04:42:06.875 232 12757.48 18.75 55166.40 88888.00 2008-08-19 04:42:07.000 232 12757.40 18.68 55166.38 88888.00 2008-08-19 04:42:07.125 232 12757.30 18.57 55166.35 88888.00 2008-08-19 04:42:07.250 232 12757.33 18.57 55166.40 88888.00 2008-08-19 04:42:07.375 232 12757.42 18.65 55166.38 88888.00 2008-08-19 04:42:07.500 232 12757.40 18.65 55166.38 88888.00 2008-08-19 04:42:07.625 232 12757.42 18.68 55166.40 88888.00 2008-08-19 04:42:07.750 232 12757.42 18.70 55166.40 88888.00 2008-08-19 04:42:07.875 232 12757.40 18.62 55166.32 88888.00 2008-08-19 04:42:08.000 232 12757.42 18.62 55166.35 88888.00 2008-08-19 04:42:08.125 232 12757.45 18.65 55166.40 88888.00 2008-08-19 04:42:08.250 232 12757.45 18.60 55166.38 88888.00 2008-08-19 04:42:08.375 232 12757.42 18.62 55166.35 88888.00 2008-08-19 04:42:08.500 232 12757.38 18.57 55166.32 88888.00 2008-08-19 04:42:08.625 232 12757.33 18.57 55166.32 88888.00 2008-08-19 04:42:08.750 232 12757.40 18.62 55166.35 88888.00 2008-08-19 04:42:08.875 232 12757.45 18.62 55166.35 88888.00 2008-08-19 04:42:09.000 232 12757.40 18.52 55166.32 88888.00 2008-08-19 04:42:09.125 232 12757.38 18.48 55166.28 88888.00 2008-08-19 04:42:09.250 232 12757.25 18.40 55166.25 88888.00 2008-08-19 04:42:09.375 232 12757.30 18.43 55166.25 88888.00 2008-08-19 04:42:09.500 232 12757.33 18.45 55166.32 88888.00 2008-08-19 04:42:09.625 232 12757.27 18.45 55166.30 88888.00 2008-08-19 04:42:09.750 232 12757.27 18.43 55166.25 88888.00 2008-08-19 04:42:09.875 232 12757.35 18.48 55166.28 88888.00 2008-08-19 04:42:10.000 232 12757.40 18.50 55166.28 88888.00 2008-08-19 04:42:10.125 232 12757.38 18.52 55166.30 88888.00 2008-08-19 04:42:10.250 232 12757.38 18.50 55166.32 88888.00 2008-08-19 04:42:10.375 232 12757.38 18.45 55166.32 88888.00 2008-08-19 04:42:10.500 232 12757.30 18.40 55166.28 88888.00 2008-08-19 04:42:10.625 232 12757.33 18.45 55166.30 88888.00 2008-08-19 04:42:10.750 232 12757.40 18.43 55166.28 88888.00 2008-08-19 04:42:10.875 232 12757.42 18.35 55166.25 88888.00 2008-08-19 04:42:11.000 232 12757.35 18.35 55166.20 88888.00 2008-08-19 04:42:11.125 232 12757.35 18.43 55166.22 88888.00 2008-08-19 04:42:11.250 232 12757.40 18.43 55166.30 88888.00 2008-08-19 04:42:11.375 232 12757.42 18.40 55166.28 88888.00 2008-08-19 04:42:11.500 232 12757.38 18.40 55166.22 88888.00 2008-08-19 04:42:11.625 232 12757.38 18.40 55166.18 88888.00 2008-08-19 04:42:11.750 232 12757.42 18.35 55166.18 88888.00 2008-08-19 04:42:11.875 232 12757.45 18.35 55166.22 88888.00 2008-08-19 04:42:12.000 232 12757.48 18.40 55166.22 88888.00 2008-08-19 04:42:12.125 232 12757.45 18.40 55166.22 88888.00 2008-08-19 04:42:12.250 232 12757.40 18.32 55166.22 88888.00 2008-08-19 04:42:12.375 232 12757.42 18.35 55166.20 88888.00 2008-08-19 04:42:12.500 232 12757.45 18.35 55166.18 88888.00 2008-08-19 04:42:12.625 232 12757.48 18.30 55166.18 88888.00 2008-08-19 04:42:12.750 232 12757.48 18.25 55166.12 88888.00 2008-08-19 04:42:12.875 232 12757.45 18.32 55166.15 88888.00 2008-08-19 04:42:13.000 232 12757.45 18.38 55166.12 88888.00 2008-08-19 04:42:13.125 232 12757.52 18.38 55166.12 88888.00 2008-08-19 04:42:13.250 232 12757.58 18.35 55166.18 88888.00 2008-08-19 04:42:13.375 232 12757.60 18.35 55166.15 88888.00 2008-08-19 04:42:13.500 232 12757.55 18.35 55166.15 88888.00 2008-08-19 04:42:13.625 232 12757.52 18.30 55166.12 88888.00 2008-08-19 04:42:13.750 232 12757.52 18.25 55166.10 88888.00 2008-08-19 04:42:13.875 232 12757.50 18.25 55166.10 88888.00 2008-08-19 04:42:14.000 232 12757.48 18.23 55166.12 88888.00 2008-08-19 04:42:14.125 232 12757.52 18.30 55166.15 88888.00 2008-08-19 04:42:14.250 232 12757.42 18.18 55166.07 88888.00 2008-08-19 04:42:14.375 232 12757.45 18.20 55166.03 88888.00 2008-08-19 04:42:14.500 232 12757.48 18.23 55166.07 88888.00 2008-08-19 04:42:14.625 232 12757.50 18.27 55166.10 88888.00 2008-08-19 04:42:14.750 232 12757.48 18.25 55166.10 88888.00 2008-08-19 04:42:14.875 232 12757.50 18.23 55166.10 88888.00 2008-08-19 04:42:15.000 232 12757.50 18.20 55166.10 88888.00 2008-08-19 04:42:15.125 232 12757.48 18.15 55166.10 88888.00 2008-08-19 04:42:15.250 232 12757.45 18.15 55166.05 88888.00 2008-08-19 04:42:15.375 232 12757.50 18.15 55166.10 88888.00 2008-08-19 04:42:15.500 232 12757.42 18.15 55166.05 88888.00 2008-08-19 04:42:15.625 232 12757.40 18.18 55166.03 88888.00 2008-08-19 04:42:15.750 232 12757.40 18.12 55166.03 88888.00 2008-08-19 04:42:15.875 232 12757.48 18.12 55166.07 88888.00 2008-08-19 04:42:16.000 232 12757.55 18.18 55166.07 88888.00 2008-08-19 04:42:16.125 232 12757.58 18.20 55166.05 88888.00 2008-08-19 04:42:16.250 232 12757.55 18.18 55166.03 88888.00 2008-08-19 04:42:16.375 232 12757.58 18.12 55166.03 88888.00 2008-08-19 04:42:16.500 232 12757.52 18.12 55166.00 88888.00 2008-08-19 04:42:16.625 232 12757.58 18.12 55166.00 88888.00 2008-08-19 04:42:16.750 232 12757.58 18.12 55166.03 88888.00 2008-08-19 04:42:16.875 232 12757.50 18.15 55166.03 88888.00 2008-08-19 04:42:17.000 232 12757.50 18.15 55166.03 88888.00 2008-08-19 04:42:17.125 232 12757.55 18.07 55166.05 88888.00 2008-08-19 04:42:17.250 232 12757.50 18.05 55166.03 88888.00 2008-08-19 04:42:17.375 232 12757.50 18.02 55165.97 88888.00 2008-08-19 04:42:17.500 232 12757.42 17.98 55165.95 88888.00 2008-08-19 04:42:17.625 232 12757.45 18.00 55165.93 88888.00 2008-08-19 04:42:17.750 232 12757.52 18.05 55165.97 88888.00 2008-08-19 04:42:17.875 232 12757.55 18.05 55165.95 88888.00 2008-08-19 04:42:18.000 232 12757.52 18.05 55165.97 88888.00 2008-08-19 04:42:18.125 232 12757.55 18.05 55166.03 88888.00 2008-08-19 04:42:18.250 232 12757.52 18.05 55166.00 88888.00 2008-08-19 04:42:18.375 232 12757.48 18.00 55165.95 88888.00 2008-08-19 04:42:18.500 232 12757.48 17.95 55165.95 88888.00 2008-08-19 04:42:18.625 232 12757.42 18.00 55165.97 88888.00 2008-08-19 04:42:18.750 232 12757.38 18.00 55166.00 88888.00 2008-08-19 04:42:18.875 232 12757.45 18.00 55165.97 88888.00 2008-08-19 04:42:19.000 232 12757.58 18.00 55165.97 88888.00 2008-08-19 04:42:19.125 232 12757.60 18.02 55165.97 88888.00 2008-08-19 04:42:19.250 232 12757.58 18.02 55165.95 88888.00 2008-08-19 04:42:19.375 232 12757.58 18.02 55165.95 88888.00 2008-08-19 04:42:19.500 232 12757.52 17.98 55165.93 88888.00 2008-08-19 04:42:19.625 232 12757.55 17.98 55165.90 88888.00 2008-08-19 04:42:19.750 232 12757.58 18.00 55165.90 88888.00 2008-08-19 04:42:19.875 232 12757.58 17.95 55165.90 88888.00 2008-08-19 04:42:20.000 232 12757.52 17.98 55165.85 88888.00 2008-08-19 04:42:20.125 232 12757.52 17.98 55165.90 88888.00 2008-08-19 04:42:20.250 232 12757.52 17.95 55165.88 88888.00 2008-08-19 04:42:20.375 232 12757.48 17.90 55165.82 88888.00 2008-08-19 04:42:20.500 232 12757.45 17.88 55165.85 88888.00 2008-08-19 04:42:20.625 232 12757.50 17.95 55165.90 88888.00 2008-08-19 04:42:20.750 232 12757.52 17.95 55165.88 88888.00 2008-08-19 04:42:20.875 232 12757.50 17.98 55165.88 88888.00 2008-08-19 04:42:21.000 232 12757.58 18.00 55165.88 88888.00 2008-08-19 04:42:21.125 232 12757.62 17.98 55165.93 88888.00 2008-08-19 04:42:21.250 232 12757.62 17.98 55165.90 88888.00 2008-08-19 04:42:21.375 232 12757.55 18.00 55165.85 88888.00 2008-08-19 04:42:21.500 232 12757.50 17.98 55165.82 88888.00 2008-08-19 04:42:21.625 232 12757.52 17.98 55165.82 88888.00 2008-08-19 04:42:21.750 232 12757.50 17.90 55165.82 88888.00 2008-08-19 04:42:21.875 232 12757.48 17.88 55165.82 88888.00 2008-08-19 04:42:22.000 232 12757.58 17.98 55165.85 88888.00 2008-08-19 04:42:22.125 232 12757.55 18.00 55165.85 88888.00 2008-08-19 04:42:22.250 232 12757.48 17.98 55165.82 88888.00 2008-08-19 04:42:22.375 232 12757.42 17.95 55165.78 88888.00 2008-08-19 04:42:22.500 232 12757.45 18.00 55165.85 88888.00 2008-08-19 04:42:22.625 232 12757.58 18.00 55165.82 88888.00 2008-08-19 04:42:22.750 232 12757.55 18.00 55165.82 88888.00 2008-08-19 04:42:22.875 232 12757.50 17.98 55165.85 88888.00 2008-08-19 04:42:23.000 232 12757.50 17.90 55165.80 88888.00 2008-08-19 04:42:23.125 232 12757.52 17.95 55165.80 88888.00 2008-08-19 04:42:23.250 232 12757.50 17.95 55165.82 88888.00 2008-08-19 04:42:23.375 232 12757.55 18.00 55165.80 88888.00 2008-08-19 04:42:23.500 232 12757.55 18.00 55165.80 88888.00 2008-08-19 04:42:23.625 232 12757.52 17.95 55165.78 88888.00 2008-08-19 04:42:23.750 232 12757.50 18.00 55165.80 88888.00 2008-08-19 04:42:23.875 232 12757.52 18.02 55165.80 88888.00 2008-08-19 04:42:24.000 232 12757.52 18.02 55165.80 88888.00 2008-08-19 04:42:24.125 232 12757.55 17.98 55165.78 88888.00 2008-08-19 04:42:24.250 232 12757.48 17.93 55165.78 88888.00 2008-08-19 04:42:24.375 232 12757.52 17.95 55165.78 88888.00 2008-08-19 04:42:24.500 232 12757.55 18.02 55165.78 88888.00 2008-08-19 04:42:24.625 232 12757.52 18.02 55165.78 88888.00 2008-08-19 04:42:24.750 232 12757.45 17.98 55165.75 88888.00 2008-08-19 04:42:24.875 232 12757.48 17.93 55165.75 88888.00 2008-08-19 04:42:25.000 232 12757.48 17.88 55165.72 88888.00 2008-08-19 04:42:25.125 232 12757.45 17.88 55165.70 88888.00 2008-08-19 04:42:25.250 232 12757.38 17.93 55165.72 88888.00 2008-08-19 04:42:25.375 232 12757.48 17.98 55165.72 88888.00 2008-08-19 04:42:25.500 232 12757.52 17.98 55165.72 88888.00 2008-08-19 04:42:25.625 232 12757.45 17.93 55165.72 88888.00 2008-08-19 04:42:25.750 232 12757.42 17.90 55165.70 88888.00 2008-08-19 04:42:25.875 232 12757.40 17.85 55165.70 88888.00 2008-08-19 04:42:26.000 232 12757.42 17.85 55165.68 88888.00 2008-08-19 04:42:26.125 232 12757.42 17.95 55165.70 88888.00 2008-08-19 04:42:26.250 232 12757.42 17.98 55165.70 88888.00 2008-08-19 04:42:26.375 232 12757.38 17.90 55165.68 88888.00 2008-08-19 04:42:26.500 232 12757.40 17.95 55165.70 88888.00 2008-08-19 04:42:26.625 232 12757.42 18.00 55165.72 88888.00 2008-08-19 04:42:26.750 232 12757.45 17.95 55165.75 88888.00 2008-08-19 04:42:26.875 232 12757.45 17.90 55165.72 88888.00 2008-08-19 04:42:27.000 232 12757.45 17.95 55165.68 88888.00 2008-08-19 04:42:27.125 232 12757.42 17.95 55165.70 88888.00 2008-08-19 04:42:27.250 232 12757.35 17.93 55165.68 88888.00 2008-08-19 04:42:27.375 232 12757.42 17.98 55165.72 88888.00 2008-08-19 04:42:27.500 232 12757.40 17.98 55165.68 88888.00 2008-08-19 04:42:27.625 232 12757.33 17.90 55165.68 88888.00 2008-08-19 04:42:27.750 232 12757.33 17.90 55165.68 88888.00 2008-08-19 04:42:27.875 232 12757.40 17.93 55165.68 88888.00 2008-08-19 04:42:28.000 232 12757.48 17.95 55165.72 88888.00 2008-08-19 04:42:28.125 232 12757.45 17.93 55165.70 88888.00 2008-08-19 04:42:28.250 232 12757.30 17.85 55165.62 88888.00 2008-08-19 04:42:28.375 232 12757.33 17.88 55165.62 88888.00 2008-08-19 04:42:28.500 232 12757.35 17.90 55165.62 88888.00 2008-08-19 04:42:28.625 232 12757.40 17.88 55165.65 88888.00 2008-08-19 04:42:28.750 232 12757.45 17.95 55165.68 88888.00 2008-08-19 04:42:28.875 232 12757.42 17.90 55165.65 88888.00 2008-08-19 04:42:29.000 232 12757.38 17.90 55165.62 88888.00 2008-08-19 04:42:29.125 232 12757.35 17.98 55165.68 88888.00 2008-08-19 04:42:29.250 232 12757.35 17.95 55165.70 88888.00 2008-08-19 04:42:29.375 232 12757.38 17.93 55165.62 88888.00 2008-08-19 04:42:29.500 232 12757.30 17.93 55165.62 88888.00 2008-08-19 04:42:29.625 232 12757.33 17.98 55165.65 88888.00 2008-08-19 04:42:29.750 232 12757.35 18.00 55165.65 88888.00 2008-08-19 04:42:29.875 232 12757.35 17.95 55165.60 88888.00 2008-08-19 04:42:30.000 232 12757.25 17.88 55165.60 88888.00 2008-08-19 04:42:30.125 232 12757.23 17.85 55165.60 88888.00 2008-08-19 04:42:30.250 232 12757.25 17.90 55165.62 88888.00 2008-08-19 04:42:30.375 232 12757.38 17.93 55165.62 88888.00 2008-08-19 04:42:30.500 232 12757.38 17.95 55165.62 88888.00 2008-08-19 04:42:30.625 232 12757.35 17.98 55165.60 88888.00 2008-08-19 04:42:30.750 232 12757.33 18.05 55165.62 88888.00 2008-08-19 04:42:30.875 232 12757.35 18.05 55165.62 88888.00 2008-08-19 04:42:31.000 232 12757.38 18.02 55165.62 88888.00 2008-08-19 04:42:31.125 232 12757.30 17.98 55165.60 88888.00 2008-08-19 04:42:31.250 232 12757.15 17.93 55165.57 88888.00 2008-08-19 04:42:31.375 232 12757.23 17.98 55165.60 88888.00 2008-08-19 04:42:31.500 232 12757.30 18.00 55165.60 88888.00 2008-08-19 04:42:31.625 232 12757.27 17.93 55165.60 88888.00 2008-08-19 04:42:31.750 232 12757.25 17.95 55165.60 88888.00 2008-08-19 04:42:31.875 232 12757.25 17.98 55165.55 88888.00 2008-08-19 04:42:32.000 232 12757.20 17.93 55165.55 88888.00 2008-08-19 04:42:32.125 232 12757.23 17.93 55165.55 88888.00 2008-08-19 04:42:32.250 232 12757.27 17.98 55165.57 88888.00 2008-08-19 04:42:32.375 232 12757.27 17.93 55165.53 88888.00 2008-08-19 04:42:32.500 232 12757.23 17.85 55165.47 88888.00 2008-08-19 04:42:32.625 232 12757.27 17.95 55165.57 88888.00 2008-08-19 04:42:32.750 232 12757.38 18.05 55165.57 88888.00 2008-08-19 04:42:32.875 232 12757.40 18.05 55165.55 88888.00 2008-08-19 04:42:33.000 232 12757.38 17.98 55165.53 88888.00 2008-08-19 04:42:33.125 232 12757.35 17.98 55165.55 88888.00 2008-08-19 04:42:33.250 232 12757.38 18.05 55165.60 88888.00 2008-08-19 04:42:33.375 232 12757.38 18.10 55165.60 88888.00 2008-08-19 04:42:33.500 232 12757.27 18.02 55165.57 88888.00 2008-08-19 04:42:33.625 232 12757.23 18.02 55165.57 88888.00 2008-08-19 04:42:33.750 232 12757.25 18.05 55165.57 88888.00 2008-08-19 04:42:33.875 232 12757.27 18.02 55165.55 88888.00 2008-08-19 04:42:34.000 232 12757.25 18.00 55165.57 88888.00 2008-08-19 04:42:34.125 232 12757.23 18.00 55165.57 88888.00 2008-08-19 04:42:34.250 232 12757.25 18.00 55165.53 88888.00 2008-08-19 04:42:34.375 232 12757.35 18.02 55165.55 88888.00 2008-08-19 04:42:34.500 232 12757.30 18.07 55165.55 88888.00 2008-08-19 04:42:34.625 232 12757.27 18.07 55165.55 88888.00 2008-08-19 04:42:34.750 232 12757.30 18.07 55165.57 88888.00 2008-08-19 04:42:34.875 232 12757.33 18.05 55165.57 88888.00 2008-08-19 04:42:35.000 232 12757.30 17.98 55165.53 88888.00 2008-08-19 04:42:35.125 232 12757.20 17.93 55165.50 88888.00 2008-08-19 04:42:35.250 232 12757.23 18.00 55165.53 88888.00 2008-08-19 04:42:35.375 232 12757.30 18.07 55165.57 88888.00 2008-08-19 04:42:35.500 232 12757.25 18.10 55165.55 88888.00 2008-08-19 04:42:35.625 232 12757.25 18.10 55165.53 88888.00 2008-08-19 04:42:35.750 232 12757.27 18.10 55165.50 88888.00 2008-08-19 04:42:35.875 232 12757.30 18.10 55165.50 88888.00 2008-08-19 04:42:36.000 232 12757.23 18.10 55165.50 88888.00 2008-08-19 04:42:36.125 232 12757.15 18.10 55165.50 88888.00 2008-08-19 04:42:36.250 232 12757.15 18.10 55165.53 88888.00 2008-08-19 04:42:36.375 232 12757.20 18.12 55165.55 88888.00 2008-08-19 04:42:36.500 232 12757.20 18.10 55165.50 88888.00 2008-08-19 04:42:36.625 232 12757.15 18.05 55165.47 88888.00 2008-08-19 04:42:36.750 232 12757.15 18.00 55165.47 88888.00 2008-08-19 04:42:36.875 232 12757.20 18.10 55165.53 88888.00 2008-08-19 04:42:37.000 232 12757.17 18.18 55165.50 88888.00 2008-08-19 04:42:37.125 232 12757.10 18.12 55165.45 88888.00 2008-08-19 04:42:37.250 232 12757.08 18.00 55165.47 88888.00 2008-08-19 04:42:37.375 232 12757.15 18.05 55165.47 88888.00 2008-08-19 04:42:37.500 232 12757.15 18.05 55165.45 88888.00 2008-08-19 04:42:37.625 232 12757.20 18.12 55165.43 88888.00 2008-08-19 04:42:37.750 232 12757.27 18.12 55165.43 88888.00 2008-08-19 04:42:37.875 232 12757.20 18.02 55165.40 88888.00 2008-08-19 04:42:38.000 232 12757.15 18.05 55165.40 88888.00 2008-08-19 04:42:38.125 232 12757.15 18.10 55165.43 88888.00 2008-08-19 04:42:38.250 232 12757.10 18.07 55165.45 88888.00 2008-08-19 04:42:38.375 232 12757.10 18.07 55165.43 88888.00 2008-08-19 04:42:38.500 232 12757.08 18.10 55165.43 88888.00 2008-08-19 04:42:38.625 232 12757.12 18.10 55165.43 88888.00 2008-08-19 04:42:38.750 232 12757.10 18.07 55165.45 88888.00 2008-08-19 04:42:38.875 232 12757.02 18.05 55165.45 88888.00 2008-08-19 04:42:39.000 232 12757.05 18.02 55165.40 88888.00 2008-08-19 04:42:39.125 232 12757.10 18.07 55165.43 88888.00 2008-08-19 04:42:39.250 232 12757.08 18.07 55165.43 88888.00 2008-08-19 04:42:39.375 232 12757.05 18.10 55165.43 88888.00 2008-08-19 04:42:39.500 232 12757.05 18.12 55165.40 88888.00 2008-08-19 04:42:39.625 232 12757.12 18.12 55165.38 88888.00 2008-08-19 04:42:39.750 232 12757.10 18.12 55165.40 88888.00 2008-08-19 04:42:39.875 232 12757.08 18.12 55165.38 88888.00 2008-08-19 04:42:40.000 232 12757.08 18.10 55165.38 88888.00 2008-08-19 04:42:40.125 232 12757.02 18.10 55165.38 88888.00 2008-08-19 04:42:40.250 232 12757.00 18.10 55165.40 88888.00 2008-08-19 04:42:40.375 232 12757.08 18.15 55165.43 88888.00 2008-08-19 04:42:40.500 232 12757.12 18.18 55165.38 88888.00 2008-08-19 04:42:40.625 232 12757.12 18.20 55165.35 88888.00 2008-08-19 04:42:40.750 232 12757.10 18.18 55165.38 88888.00 2008-08-19 04:42:40.875 232 12757.12 18.18 55165.35 88888.00 2008-08-19 04:42:41.000 232 12757.10 18.10 55165.32 88888.00 2008-08-19 04:42:41.125 232 12757.05 18.15 55165.35 88888.00 2008-08-19 04:42:41.250 232 12757.00 18.15 55165.35 88888.00 2008-08-19 04:42:41.375 232 12757.02 18.15 55165.35 88888.00 2008-08-19 04:42:41.500 232 12757.02 18.15 55165.32 88888.00 2008-08-19 04:42:41.625 232 12757.05 18.15 55165.30 88888.00 2008-08-19 04:42:41.750 232 12757.02 18.18 55165.30 88888.00 2008-08-19 04:42:41.875 232 12757.00 18.15 55165.28 88888.00 2008-08-19 04:42:42.000 232 12757.02 18.12 55165.28 88888.00 2008-08-19 04:42:42.125 232 12757.05 18.15 55165.28 88888.00 2008-08-19 04:42:42.250 232 12757.05 18.18 55165.30 88888.00 2008-08-19 04:42:42.375 232 12757.05 18.18 55165.30 88888.00 2008-08-19 04:42:42.500 232 12757.05 18.20 55165.30 88888.00 2008-08-19 04:42:42.625 232 12757.02 18.20 55165.28 88888.00 2008-08-19 04:42:42.750 232 12757.02 18.20 55165.30 88888.00 2008-08-19 04:42:42.875 232 12757.00 18.20 55165.32 88888.00 2008-08-19 04:42:43.000 232 12757.05 18.27 55165.32 88888.00 2008-08-19 04:42:43.125 232 12757.05 18.30 55165.30 88888.00 2008-08-19 04:42:43.250 232 12757.00 18.20 55165.25 88888.00 2008-08-19 04:42:43.375 232 12757.05 18.23 55165.28 88888.00 2008-08-19 04:42:43.500 232 12757.10 18.23 55165.25 88888.00 2008-08-19 04:42:43.625 232 12757.05 18.20 55165.25 88888.00 2008-08-19 04:42:43.750 232 12756.98 18.23 55165.25 88888.00 2008-08-19 04:42:43.875 232 12756.98 18.23 55165.25 88888.00 2008-08-19 04:42:44.000 232 12757.02 18.20 55165.25 88888.00 2008-08-19 04:42:44.125 232 12757.10 18.23 55165.25 88888.00 2008-08-19 04:42:44.250 232 12757.08 18.20 55165.22 88888.00 2008-08-19 04:42:44.375 232 12757.05 18.15 55165.20 88888.00 2008-08-19 04:42:44.500 232 12757.05 18.20 55165.22 88888.00 2008-08-19 04:42:44.625 232 12757.10 18.25 55165.25 88888.00 2008-08-19 04:42:44.750 232 12757.05 18.18 55165.25 88888.00 2008-08-19 04:42:44.875 232 12757.10 18.23 55165.22 88888.00 2008-08-19 04:42:45.000 232 12757.15 18.27 55165.22 88888.00 2008-08-19 04:42:45.125 232 12757.10 18.23 55165.22 88888.00 2008-08-19 04:42:45.250 232 12757.10 18.27 55165.28 88888.00 2008-08-19 04:42:45.375 232 12757.12 18.30 55165.28 88888.00 2008-08-19 04:42:45.500 232 12757.08 18.27 55165.20 88888.00 2008-08-19 04:42:45.625 232 12757.02 18.15 55165.12 88888.00 2008-08-19 04:42:45.750 232 12757.08 18.18 55165.15 88888.00 2008-08-19 04:42:45.875 232 12757.10 18.23 55165.15 88888.00 2008-08-19 04:42:46.000 232 12757.12 18.30 55165.18 88888.00 2008-08-19 04:42:46.125 232 12757.17 18.27 55165.15 88888.00 2008-08-19 04:42:46.250 232 12757.15 18.25 55165.12 88888.00 2008-08-19 04:42:46.375 232 12757.17 18.25 55165.10 88888.00 2008-08-19 04:42:46.500 232 12757.20 18.27 55165.12 88888.00 2008-08-19 04:42:46.625 232 12757.12 18.30 55165.12 88888.00 2008-08-19 04:42:46.750 232 12757.12 18.30 55165.10 88888.00 2008-08-19 04:42:46.875 232 12757.15 18.30 55165.07 88888.00 2008-08-19 04:42:47.000 232 12757.12 18.27 55165.07 88888.00 2008-08-19 04:42:47.125 232 12757.20 18.27 55165.10 88888.00 2008-08-19 04:42:47.250 232 12757.20 18.32 55165.10 88888.00 2008-08-19 04:42:47.375 232 12757.17 18.32 55165.07 88888.00 2008-08-19 04:42:47.500 232 12757.12 18.27 55165.05 88888.00 2008-08-19 04:42:47.625 232 12757.10 18.23 55165.03 88888.00 2008-08-19 04:42:47.750 232 12757.23 18.27 55165.10 88888.00 2008-08-19 04:42:47.875 232 12757.25 18.32 55165.07 88888.00 2008-08-19 04:42:48.000 232 12757.25 18.27 55165.05 88888.00 2008-08-19 04:42:48.125 232 12757.17 18.23 55165.03 88888.00 2008-08-19 04:42:48.250 232 12757.12 18.20 55164.97 88888.00 2008-08-19 04:42:48.375 232 12757.23 18.23 55164.97 88888.00 2008-08-19 04:42:48.500 232 12757.25 18.32 55165.03 88888.00 2008-08-19 04:42:48.625 232 12757.23 18.27 55165.00 88888.00 2008-08-19 04:42:48.750 232 12757.20 18.25 55164.95 88888.00 2008-08-19 04:42:48.875 232 12757.27 18.27 55164.95 88888.00 2008-08-19 04:42:49.000 232 12757.38 18.30 55164.95 88888.00 2008-08-19 04:42:49.125 232 12757.35 18.27 55165.00 88888.00 2008-08-19 04:42:49.250 232 12757.25 18.27 55165.03 88888.00 2008-08-19 04:42:49.375 232 12757.33 18.32 55164.97 88888.00 2008-08-19 04:42:49.500 232 12757.40 18.35 55164.95 88888.00 2008-08-19 04:42:49.625 232 12757.38 18.27 55164.95 88888.00 2008-08-19 04:42:49.750 232 12757.33 18.25 55164.97 88888.00 2008-08-19 04:42:49.875 232 12757.35 18.30 55164.97 88888.00 2008-08-19 04:42:50.000 232 12757.33 18.32 55164.97 88888.00 2008-08-19 04:42:50.125 232 12757.33 18.35 55164.97 88888.00 2008-08-19 04:42:50.250 232 12757.33 18.30 55164.95 88888.00 2008-08-19 04:42:50.375 232 12757.38 18.32 55164.95 88888.00 2008-08-19 04:42:50.500 232 12757.40 18.32 55164.97 88888.00 2008-08-19 04:42:50.625 232 12757.50 18.38 55164.97 88888.00 2008-08-19 04:42:50.750 232 12757.55 18.43 55164.97 88888.00 2008-08-19 04:42:50.875 232 12757.52 18.38 55164.95 88888.00 2008-08-19 04:42:51.000 232 12757.50 18.30 55164.90 88888.00 2008-08-19 04:42:51.125 232 12757.40 18.25 55164.88 88888.00 2008-08-19 04:42:51.250 232 12757.33 18.27 55164.88 88888.00 2008-08-19 04:42:51.375 232 12757.40 18.30 55164.88 88888.00 2008-08-19 04:42:51.500 232 12757.45 18.32 55164.90 88888.00 2008-08-19 04:42:51.625 232 12757.48 18.35 55164.90 88888.00 2008-08-19 04:42:51.750 232 12757.50 18.35 55164.88 88888.00 2008-08-19 04:42:51.875 232 12757.45 18.30 55164.88 88888.00 2008-08-19 04:42:52.000 232 12757.40 18.30 55164.85 88888.00 2008-08-19 04:42:52.125 232 12757.42 18.32 55164.85 88888.00 2008-08-19 04:42:52.250 232 12757.45 18.32 55164.90 88888.00 2008-08-19 04:42:52.375 232 12757.45 18.27 55164.88 88888.00 2008-08-19 04:42:52.500 232 12757.50 18.32 55164.85 88888.00 2008-08-19 04:42:52.625 232 12757.58 18.40 55164.90 88888.00 2008-08-19 04:42:52.750 232 12757.60 18.38 55164.90 88888.00 2008-08-19 04:42:52.875 232 12757.58 18.30 55164.85 88888.00 2008-08-19 04:42:53.000 232 12757.58 18.30 55164.82 88888.00 2008-08-19 04:42:53.125 232 12757.55 18.35 55164.82 88888.00 2008-08-19 04:42:53.250 232 12757.55 18.35 55164.82 88888.00 2008-08-19 04:42:53.375 232 12757.62 18.32 55164.80 88888.00 2008-08-19 04:42:53.500 232 12757.67 18.32 55164.80 88888.00 2008-08-19 04:42:53.625 232 12757.65 18.32 55164.78 88888.00 2008-08-19 04:42:53.750 232 12757.58 18.30 55164.75 88888.00 2008-08-19 04:42:53.875 232 12757.60 18.35 55164.78 88888.00 2008-08-19 04:42:54.000 232 12757.67 18.38 55164.78 88888.00 2008-08-19 04:42:54.125 232 12757.73 18.38 55164.75 88888.00 2008-08-19 04:42:54.250 232 12757.70 18.43 55164.80 88888.00 2008-08-19 04:42:54.375 232 12757.75 18.43 55164.78 88888.00 2008-08-19 04:42:54.500 232 12757.75 18.38 55164.78 88888.00 2008-08-19 04:42:54.625 232 12757.73 18.30 55164.72 88888.00 2008-08-19 04:42:54.750 232 12757.73 18.35 55164.75 88888.00 2008-08-19 04:42:54.875 232 12757.77 18.38 55164.78 88888.00 2008-08-19 04:42:55.000 232 12757.70 18.30 55164.72 88888.00 2008-08-19 04:42:55.125 232 12757.62 18.30 55164.72 88888.00 2008-08-19 04:42:55.250 232 12757.62 18.30 55164.70 88888.00 2008-08-19 04:42:55.375 232 12757.65 18.30 55164.70 88888.00 2008-08-19 04:42:55.500 232 12757.70 18.32 55164.72 88888.00 2008-08-19 04:42:55.625 232 12757.73 18.32 55164.72 88888.00 2008-08-19 04:42:55.750 232 12757.73 18.32 55164.68 88888.00 2008-08-19 04:42:55.875 232 12757.70 18.32 55164.65 88888.00 2008-08-19 04:42:56.000 232 12757.80 18.35 55164.65 88888.00 2008-08-19 04:42:56.125 232 12757.80 18.38 55164.68 88888.00 2008-08-19 04:42:56.250 232 12757.77 18.32 55164.68 88888.00 2008-08-19 04:42:56.375 232 12757.80 18.38 55164.65 88888.00 2008-08-19 04:42:56.500 232 12757.85 18.32 55164.65 88888.00 2008-08-19 04:42:56.625 232 12757.85 18.32 55164.65 88888.00 2008-08-19 04:42:56.750 232 12757.83 18.30 55164.62 88888.00 2008-08-19 04:42:56.875 232 12757.85 18.27 55164.62 88888.00 2008-08-19 04:42:57.000 232 12757.90 18.25 55164.60 88888.00 2008-08-19 04:42:57.125 232 12757.95 18.30 55164.62 88888.00 2008-08-19 04:42:57.250 232 12758.02 18.35 55164.62 88888.00 2008-08-19 04:42:57.375 232 12758.05 18.38 55164.62 88888.00 2008-08-19 04:42:57.500 232 12757.90 18.30 55164.57 88888.00 2008-08-19 04:42:57.625 232 12757.80 18.27 55164.53 88888.00 2008-08-19 04:42:57.750 232 12757.80 18.25 55164.50 88888.00 2008-08-19 04:42:57.875 232 12757.95 18.32 55164.53 88888.00 2008-08-19 04:42:58.000 232 12758.05 18.32 55164.53 88888.00 2008-08-19 04:42:58.125 232 12757.98 18.27 55164.53 88888.00 2008-08-19 04:42:58.250 232 12757.92 18.20 55164.53 88888.00 2008-08-19 04:42:58.375 232 12757.98 18.23 55164.55 88888.00 2008-08-19 04:42:58.500 232 12758.05 18.27 55164.55 88888.00 2008-08-19 04:42:58.625 232 12758.08 18.30 55164.57 88888.00 2008-08-19 04:42:58.750 232 12758.05 18.30 55164.50 88888.00 2008-08-19 04:42:58.875 232 12758.08 18.23 55164.45 88888.00 2008-08-19 04:42:59.000 232 12758.08 18.23 55164.47 88888.00 2008-08-19 04:42:59.125 232 12758.10 18.27 55164.50 88888.00 2008-08-19 04:42:59.250 232 12758.10 18.23 55164.53 88888.00 2008-08-19 04:42:59.375 232 12758.17 18.27 55164.53 88888.00 2008-08-19 04:42:59.500 232 12758.30 18.30 55164.53 88888.00 2008-08-19 04:42:59.625 232 12758.25 18.27 55164.47 88888.00 2008-08-19 04:42:59.750 232 12758.15 18.23 55164.45 88888.00 2008-08-19 04:42:59.875 232 12758.15 18.25 55164.47 88888.00 2008-08-19 04:43:00.000 232 12758.23 18.27 55164.47 88888.00 2008-08-19 04:43:00.125 232 12758.27 18.32 55164.50 88888.00 2008-08-19 04:43:00.250 232 12758.17 18.25 55164.47 88888.00 2008-08-19 04:43:00.375 232 12758.12 18.20 55164.43 88888.00 2008-08-19 04:43:00.500 232 12758.10 18.20 55164.40 88888.00 2008-08-19 04:43:00.625 232 12758.12 18.20 55164.45 88888.00 2008-08-19 04:43:00.750 232 12758.20 18.23 55164.47 88888.00 2008-08-19 04:43:00.875 232 12758.20 18.23 55164.45 88888.00 2008-08-19 04:43:01.000 232 12758.17 18.25 55164.43 88888.00 2008-08-19 04:43:01.125 232 12758.23 18.27 55164.43 88888.00 2008-08-19 04:43:01.250 232 12758.23 18.27 55164.43 88888.00 2008-08-19 04:43:01.375 232 12758.25 18.27 55164.43 88888.00 2008-08-19 04:43:01.500 232 12758.27 18.23 55164.43 88888.00 2008-08-19 04:43:01.625 232 12758.25 18.18 55164.43 88888.00 2008-08-19 04:43:01.750 232 12758.25 18.10 55164.40 88888.00 2008-08-19 04:43:01.875 232 12758.27 18.12 55164.38 88888.00 2008-08-19 04:43:02.000 232 12758.30 18.12 55164.38 88888.00 2008-08-19 04:43:02.125 232 12758.27 18.10 55164.38 88888.00 2008-08-19 04:43:02.250 232 12758.27 18.12 55164.40 88888.00 2008-08-19 04:43:02.375 232 12758.33 18.18 55164.40 88888.00 2008-08-19 04:43:02.500 232 12758.27 18.20 55164.38 88888.00 2008-08-19 04:43:02.625 232 12758.27 18.18 55164.35 88888.00 2008-08-19 04:43:02.750 232 12758.35 18.18 55164.38 88888.00 2008-08-19 04:43:02.875 232 12758.35 18.15 55164.35 88888.00 2008-08-19 04:43:03.000 232 12758.33 18.12 55164.35 88888.00 2008-08-19 04:43:03.125 232 12758.33 18.05 55164.32 88888.00 2008-08-19 04:43:03.250 232 12758.30 18.02 55164.32 88888.00 2008-08-19 04:43:03.375 232 12758.35 18.07 55164.30 88888.00 2008-08-19 04:43:03.500 232 12758.35 18.07 55164.28 88888.00 2008-08-19 04:43:03.625 232 12758.42 18.05 55164.28 88888.00 2008-08-19 04:43:03.750 232 12758.38 18.02 55164.28 88888.00 2008-08-19 04:43:03.875 232 12758.40 18.02 55164.28 88888.00 2008-08-19 04:43:04.000 232 12758.40 18.05 55164.28 88888.00 2008-08-19 04:43:04.125 232 12758.42 18.05 55164.30 88888.00 2008-08-19 04:43:04.250 232 12758.50 18.07 55164.32 88888.00 2008-08-19 04:43:04.375 232 12758.58 18.10 55164.30 88888.00 2008-08-19 04:43:04.500 232 12758.55 18.00 55164.22 88888.00 2008-08-19 04:43:04.625 232 12758.48 18.02 55164.22 88888.00 2008-08-19 04:43:04.750 232 12758.45 18.02 55164.25 88888.00 2008-08-19 04:43:04.875 232 12758.48 18.02 55164.22 88888.00 2008-08-19 04:43:05.000 232 12758.58 17.95 55164.25 88888.00 2008-08-19 04:43:05.125 232 12758.55 17.93 55164.20 88888.00 2008-08-19 04:43:05.250 232 12758.50 17.93 55164.20 88888.00 2008-08-19 04:43:05.375 232 12758.58 17.98 55164.22 88888.00 2008-08-19 04:43:05.500 232 12758.60 17.93 55164.20 88888.00 2008-08-19 04:43:05.625 232 12758.60 17.98 55164.20 88888.00 2008-08-19 04:43:05.750 232 12758.62 17.95 55164.20 88888.00 2008-08-19 04:43:05.875 232 12758.62 17.90 55164.18 88888.00 2008-08-19 04:43:06.000 232 12758.65 17.90 55164.18 88888.00 2008-08-19 04:43:06.125 232 12758.67 17.88 55164.18 88888.00 2008-08-19 04:43:06.250 232 12758.65 17.85 55164.18 88888.00 2008-08-19 04:43:06.375 232 12758.65 17.90 55164.18 88888.00 2008-08-19 04:43:06.500 232 12758.67 17.93 55164.18 88888.00 2008-08-19 04:43:06.625 232 12758.65 17.85 55164.15 88888.00 2008-08-19 04:43:06.750 232 12758.65 17.88 55164.15 88888.00 2008-08-19 04:43:06.875 232 12758.77 17.93 55164.18 88888.00 2008-08-19 04:43:07.000 232 12758.83 17.88 55164.15 88888.00 2008-08-19 04:43:07.125 232 12758.75 17.80 55164.15 88888.00 2008-08-19 04:43:07.250 232 12758.67 17.82 55164.15 88888.00 2008-08-19 04:43:07.375 232 12758.70 17.77 55164.10 88888.00 2008-08-19 04:43:07.500 232 12758.85 17.80 55164.15 88888.00 2008-08-19 04:43:07.625 232 12758.90 17.80 55164.18 88888.00 2008-08-19 04:43:07.750 232 12758.90 17.82 55164.15 88888.00 2008-08-19 04:43:07.875 232 12758.90 17.82 55164.12 88888.00 2008-08-19 04:43:08.000 232 12758.90 17.82 55164.10 88888.00 2008-08-19 04:43:08.125 232 12758.85 17.75 55164.12 88888.00 2008-08-19 04:43:08.250 232 12758.80 17.68 55164.10 88888.00 2008-08-19 04:43:08.375 232 12758.80 17.70 55164.10 88888.00 2008-08-19 04:43:08.500 232 12758.90 17.68 55164.07 88888.00 2008-08-19 04:43:08.625 232 12759.00 17.68 55164.10 88888.00 2008-08-19 04:43:08.750 232 12759.05 17.68 55164.07 88888.00 2008-08-19 04:43:08.875 232 12759.00 17.68 55164.05 88888.00 2008-08-19 04:43:09.000 232 12758.98 17.62 55164.05 88888.00 2008-08-19 04:43:09.125 232 12759.00 17.62 55164.07 88888.00 2008-08-19 04:43:09.250 232 12759.05 17.62 55164.10 88888.00 2008-08-19 04:43:09.375 232 12759.10 17.62 55164.10 88888.00 2008-08-19 04:43:09.500 232 12759.00 17.60 55164.05 88888.00 2008-08-19 04:43:09.625 232 12758.98 17.60 55164.07 88888.00 2008-08-19 04:43:09.750 232 12759.08 17.60 55164.05 88888.00 2008-08-19 04:43:09.875 232 12759.08 17.60 55164.07 88888.00 2008-08-19 04:43:10.000 232 12759.05 17.55 55164.03 88888.00 2008-08-19 04:43:10.125 232 12758.98 17.57 55164.03 88888.00 2008-08-19 04:43:10.250 232 12759.02 17.57 55164.07 88888.00 2008-08-19 04:43:10.375 232 12759.15 17.57 55164.07 88888.00 2008-08-19 04:43:10.500 232 12759.15 17.55 55164.05 88888.00 2008-08-19 04:43:10.625 232 12759.08 17.50 55164.03 88888.00 2008-08-19 04:43:10.750 232 12759.10 17.52 55164.00 88888.00 2008-08-19 04:43:10.875 232 12759.15 17.52 55164.03 88888.00 2008-08-19 04:43:11.000 232 12759.15 17.50 55164.00 88888.00 2008-08-19 04:43:11.125 232 12759.10 17.48 55164.00 88888.00 2008-08-19 04:43:11.250 232 12759.08 17.50 55164.03 88888.00 2008-08-19 04:43:11.375 232 12759.05 17.48 55164.00 88888.00 2008-08-19 04:43:11.500 232 12759.00 17.40 55163.95 88888.00 2008-08-19 04:43:11.625 232 12759.02 17.35 55163.95 88888.00 2008-08-19 04:43:11.750 232 12759.05 17.38 55163.95 88888.00 2008-08-19 04:43:11.875 232 12759.02 17.35 55163.97 88888.00 2008-08-19 04:43:12.000 232 12759.10 17.35 55163.97 88888.00 2008-08-19 04:43:12.125 232 12759.20 17.40 55164.00 88888.00 2008-08-19 04:43:12.250 232 12759.15 17.38 55164.00 88888.00 2008-08-19 04:43:12.375 232 12759.15 17.35 55164.00 88888.00 2008-08-19 04:43:12.500 232 12759.15 17.35 55164.00 88888.00 2008-08-19 04:43:12.625 232 12759.12 17.30 55163.97 88888.00 2008-08-19 04:43:12.750 232 12759.15 17.35 55163.97 88888.00 2008-08-19 04:43:12.875 232 12759.23 17.35 55163.97 88888.00 2008-08-19 04:43:13.000 232 12759.25 17.27 55163.95 88888.00 2008-08-19 04:43:13.125 232 12759.17 17.27 55163.95 88888.00 2008-08-19 04:43:13.250 232 12759.17 17.23 55163.93 88888.00 2008-08-19 04:43:13.375 232 12759.23 17.20 55163.93 88888.00 2008-08-19 04:43:13.500 232 12759.20 17.20 55163.93 88888.00 2008-08-19 04:43:13.625 232 12759.17 17.12 55163.93 88888.00 2008-08-19 04:43:13.750 232 12759.12 17.10 55163.93 88888.00 2008-08-19 04:43:13.875 232 12759.15 17.10 55163.93 88888.00 2008-08-19 04:43:14.000 232 12759.15 17.10 55163.93 88888.00 2008-08-19 04:43:14.125 232 12759.23 17.20 55163.93 88888.00 2008-08-19 04:43:14.250 232 12759.23 17.15 55163.93 88888.00 2008-08-19 04:43:14.375 232 12759.27 17.12 55163.93 88888.00 2008-08-19 04:43:14.500 232 12759.27 17.07 55163.88 88888.00 2008-08-19 04:43:14.625 232 12759.25 17.05 55163.90 88888.00 2008-08-19 04:43:14.750 232 12759.25 17.10 55163.93 88888.00 2008-08-19 04:43:14.875 232 12759.27 17.10 55163.93 88888.00 2008-08-19 04:43:15.000 232 12759.27 17.07 55163.90 88888.00 2008-08-19 04:43:15.125 232 12759.27 17.10 55163.90 88888.00 2008-08-19 04:43:15.250 232 12759.27 17.02 55163.85 88888.00 2008-08-19 04:43:15.375 232 12759.25 17.05 55163.85 88888.00 2008-08-19 04:43:15.500 232 12759.23 17.00 55163.88 88888.00 2008-08-19 04:43:15.625 232 12759.17 17.02 55163.88 88888.00 2008-08-19 04:43:15.750 232 12759.17 16.95 55163.88 88888.00 2008-08-19 04:43:15.875 232 12759.25 16.95 55163.90 88888.00 2008-08-19 04:43:16.000 232 12759.33 16.98 55163.88 88888.00 2008-08-19 04:43:16.125 232 12759.35 17.00 55163.88 88888.00 2008-08-19 04:43:16.250 232 12759.30 16.95 55163.85 88888.00 2008-08-19 04:43:16.375 232 12759.27 16.88 55163.82 88888.00 2008-08-19 04:43:16.500 232 12759.30 16.85 55163.82 88888.00 2008-08-19 04:43:16.625 232 12759.38 16.90 55163.88 88888.00 2008-08-19 04:43:16.750 232 12759.40 16.95 55163.88 88888.00 2008-08-19 04:43:16.875 232 12759.38 16.88 55163.85 88888.00 2008-08-19 04:43:17.000 232 12759.40 16.88 55163.82 88888.00 2008-08-19 04:43:17.125 232 12759.42 16.85 55163.82 88888.00 2008-08-19 04:43:17.250 232 12759.38 16.80 55163.85 88888.00 2008-08-19 04:43:17.375 232 12759.35 16.82 55163.82 88888.00 2008-08-19 04:43:17.500 232 12759.33 16.80 55163.80 88888.00 2008-08-19 04:43:17.625 232 12759.38 16.80 55163.80 88888.00 2008-08-19 04:43:17.750 232 12759.42 16.82 55163.85 88888.00 2008-08-19 04:43:17.875 232 12759.40 16.80 55163.85 88888.00 2008-08-19 04:43:18.000 232 12759.38 16.73 55163.85 88888.00 2008-08-19 04:43:18.125 232 12759.42 16.75 55163.85 88888.00 2008-08-19 04:43:18.250 232 12759.48 16.73 55163.88 88888.00 2008-08-19 04:43:18.375 232 12759.52 16.75 55163.88 88888.00 2008-08-19 04:43:18.500 232 12759.52 16.73 55163.90 88888.00 2008-08-19 04:43:18.625 232 12759.48 16.70 55163.88 88888.00 2008-08-19 04:43:18.750 232 12759.48 16.68 55163.80 88888.00 2008-08-19 04:43:18.875 232 12759.50 16.65 55163.80 88888.00 2008-08-19 04:43:19.000 232 12759.55 16.60 55163.80 88888.00 2008-08-19 04:43:19.125 232 12759.62 16.65 55163.80 88888.00 2008-08-19 04:43:19.250 232 12759.67 16.70 55163.85 88888.00 2008-08-19 04:43:19.375 232 12759.65 16.73 55163.82 88888.00 2008-08-19 04:43:19.500 232 12759.62 16.73 55163.80 88888.00 2008-08-19 04:43:19.625 232 12759.67 16.65 55163.80 88888.00 2008-08-19 04:43:19.750 232 12759.67 16.57 55163.80 88888.00 2008-08-19 04:43:19.875 232 12759.73 16.57 55163.75 88888.00 2008-08-19 04:43:20.000 232 12759.67 16.55 55163.75 88888.00 2008-08-19 04:43:20.125 232 12759.67 16.55 55163.75 88888.00 2008-08-19 04:43:20.250 232 12759.62 16.55 55163.78 88888.00 2008-08-19 04:43:20.375 232 12759.65 16.62 55163.80 88888.00 2008-08-19 04:43:20.500 232 12759.73 16.62 55163.80 88888.00 2008-08-19 04:43:20.625 232 12759.75 16.60 55163.80 88888.00 2008-08-19 04:43:20.750 232 12759.73 16.55 55163.78 88888.00 2008-08-19 04:43:20.875 232 12759.67 16.50 55163.78 88888.00 2008-08-19 04:43:21.000 232 12759.62 16.50 55163.78 88888.00 2008-08-19 04:43:21.125 232 12759.62 16.52 55163.80 88888.00 2008-08-19 04:43:21.250 232 12759.65 16.50 55163.80 88888.00 2008-08-19 04:43:21.375 232 12759.65 16.50 55163.75 88888.00 2008-08-19 04:43:21.500 232 12759.67 16.55 55163.78 88888.00 2008-08-19 04:43:21.625 232 12759.67 16.55 55163.75 88888.00 2008-08-19 04:43:21.750 232 12759.73 16.48 55163.72 88888.00 2008-08-19 04:43:21.875 232 12759.77 16.48 55163.75 88888.00 2008-08-19 04:43:22.000 232 12759.80 16.48 55163.72 88888.00 2008-08-19 04:43:22.125 232 12759.83 16.45 55163.78 88888.00 2008-08-19 04:43:22.250 232 12759.80 16.40 55163.75 88888.00 2008-08-19 04:43:22.375 232 12759.80 16.38 55163.70 88888.00 2008-08-19 04:43:22.500 232 12759.75 16.35 55163.70 88888.00 2008-08-19 04:43:22.625 232 12759.75 16.35 55163.68 88888.00 2008-08-19 04:43:22.750 232 12759.80 16.38 55163.70 88888.00 2008-08-19 04:43:22.875 232 12759.83 16.35 55163.75 88888.00 2008-08-19 04:43:23.000 232 12759.80 16.30 55163.70 88888.00 2008-08-19 04:43:23.125 232 12759.90 16.27 55163.72 88888.00 2008-08-19 04:43:23.250 232 12759.83 16.25 55163.70 88888.00 2008-08-19 04:43:23.375 232 12759.83 16.25 55163.70 88888.00 2008-08-19 04:43:23.500 232 12759.85 16.27 55163.75 88888.00 2008-08-19 04:43:23.625 232 12759.88 16.25 55163.70 88888.00 2008-08-19 04:43:23.750 232 12759.88 16.20 55163.70 88888.00 2008-08-19 04:43:23.875 232 12759.85 16.23 55163.72 88888.00 2008-08-19 04:43:24.000 232 12759.92 16.23 55163.70 88888.00 2008-08-19 04:43:24.125 232 12759.92 16.20 55163.72 88888.00 2008-08-19 04:43:24.250 232 12759.83 16.15 55163.72 88888.00 2008-08-19 04:43:24.375 232 12759.75 16.07 55163.70 88888.00 2008-08-19 04:43:24.500 232 12759.83 16.18 55163.75 88888.00 2008-08-19 04:43:24.625 232 12760.00 16.27 55163.75 88888.00 2008-08-19 04:43:24.750 232 12760.00 16.20 55163.72 88888.00 2008-08-19 04:43:24.875 232 12760.00 16.15 55163.68 88888.00 2008-08-19 04:43:25.000 232 12760.12 16.20 55163.68 88888.00 2008-08-19 04:43:25.125 232 12760.10 16.25 55163.70 88888.00 2008-08-19 04:43:25.250 232 12760.00 16.18 55163.72 88888.00 2008-08-19 04:43:25.375 232 12760.00 16.07 55163.68 88888.00 2008-08-19 04:43:25.500 232 12760.05 16.12 55163.70 88888.00 2008-08-19 04:43:25.625 232 12760.08 16.10 55163.68 88888.00 2008-08-19 04:43:25.750 232 12759.98 16.02 55163.70 88888.00 2008-08-19 04:43:25.875 232 12760.00 16.05 55163.68 88888.00 2008-08-19 04:43:26.000 232 12760.08 16.10 55163.70 88888.00 2008-08-19 04:43:26.125 232 12760.10 16.10 55163.70 88888.00 2008-08-19 04:43:26.250 232 12760.02 16.12 55163.70 88888.00 2008-08-19 04:43:26.375 232 12760.02 16.10 55163.72 88888.00 2008-08-19 04:43:26.500 232 12760.00 16.07 55163.72 88888.00 2008-08-19 04:43:26.625 232 12760.05 16.00 55163.70 88888.00 2008-08-19 04:43:26.750 232 12760.05 16.05 55163.70 88888.00 2008-08-19 04:43:26.875 232 12760.08 16.05 55163.68 88888.00 2008-08-19 04:43:27.000 232 12760.05 16.02 55163.65 88888.00 2008-08-19 04:43:27.125 232 12760.00 16.02 55163.68 88888.00 2008-08-19 04:43:27.250 232 12759.95 16.02 55163.72 88888.00 2008-08-19 04:43:27.375 232 12760.00 16.00 55163.70 88888.00 2008-08-19 04:43:27.500 232 12760.00 15.93 55163.68 88888.00 2008-08-19 04:43:27.625 232 12760.08 15.95 55163.68 88888.00 2008-08-19 04:43:27.750 232 12760.12 15.97 55163.68 88888.00 2008-08-19 04:43:27.875 232 12760.10 15.95 55163.65 88888.00 2008-08-19 04:43:28.000 232 12760.12 15.95 55163.62 88888.00 2008-08-19 04:43:28.125 232 12760.15 15.95 55163.68 88888.00 2008-08-19 04:43:28.250 232 12760.15 15.97 55163.68 88888.00 2008-08-19 04:43:28.375 232 12760.12 15.97 55163.68 88888.00 2008-08-19 04:43:28.500 232 12760.12 15.93 55163.68 88888.00 2008-08-19 04:43:28.625 232 12760.17 15.97 55163.70 88888.00 2008-08-19 04:43:28.750 232 12760.17 15.95 55163.68 88888.00 2008-08-19 04:43:28.875 232 12760.12 15.88 55163.68 88888.00 2008-08-19 04:43:29.000 232 12760.10 15.82 55163.68 88888.00 2008-08-19 04:43:29.125 232 12760.23 15.88 55163.70 88888.00 2008-08-19 04:43:29.250 232 12760.30 15.90 55163.68 88888.00 2008-08-19 04:43:29.375 232 12760.27 15.82 55163.65 88888.00 2008-08-19 04:43:29.500 232 12760.25 15.80 55163.65 88888.00 2008-08-19 04:43:29.625 232 12760.27 15.85 55163.65 88888.00 2008-08-19 04:43:29.750 232 12760.23 15.80 55163.65 88888.00 2008-08-19 04:43:29.875 232 12760.23 15.80 55163.68 88888.00 2008-08-19 04:43:30.000 232 12760.17 15.75 55163.68 88888.00 2008-08-19 04:43:30.125 232 12760.20 15.78 55163.68 88888.00 2008-08-19 04:43:30.250 232 12760.15 15.78 55163.70 88888.00 2008-08-19 04:43:30.375 232 12760.17 15.78 55163.68 88888.00 2008-08-19 04:43:30.500 232 12760.25 15.82 55163.68 88888.00 2008-08-19 04:43:30.625 232 12760.35 15.82 55163.68 88888.00 2008-08-19 04:43:30.750 232 12760.30 15.80 55163.68 88888.00 2008-08-19 04:43:30.875 232 12760.27 15.75 55163.68 88888.00 2008-08-19 04:43:31.000 232 12760.27 15.70 55163.68 88888.00 2008-08-19 04:43:31.125 232 12760.30 15.65 55163.68 88888.00 2008-08-19 04:43:31.250 232 12760.33 15.70 55163.68 88888.00 2008-08-19 04:43:31.375 232 12760.42 15.72 55163.68 88888.00 2008-08-19 04:43:31.500 232 12760.48 15.72 55163.65 88888.00 2008-08-19 04:43:31.625 232 12760.45 15.70 55163.65 88888.00 2008-08-19 04:43:31.750 232 12760.38 15.70 55163.65 88888.00 2008-08-19 04:43:31.875 232 12760.38 15.72 55163.65 88888.00 2008-08-19 04:43:32.000 232 12760.30 15.68 55163.62 88888.00 2008-08-19 04:43:32.125 232 12760.30 15.70 55163.65 88888.00 2008-08-19 04:43:32.250 232 12760.35 15.75 55163.72 88888.00 2008-08-19 04:43:32.375 232 12760.40 15.72 55163.68 88888.00 2008-08-19 04:43:32.500 232 12760.40 15.70 55163.62 88888.00 2008-08-19 04:43:32.625 232 12760.35 15.65 55163.62 88888.00 2008-08-19 04:43:32.750 232 12760.42 15.70 55163.68 88888.00 2008-08-19 04:43:32.875 232 12760.42 15.68 55163.65 88888.00 2008-08-19 04:43:33.000 232 12760.48 15.70 55163.62 88888.00 2008-08-19 04:43:33.125 232 12760.58 15.68 55163.65 88888.00 2008-08-19 04:43:33.250 232 12760.55 15.68 55163.68 88888.00 2008-08-19 04:43:33.375 232 12760.50 15.68 55163.68 88888.00 2008-08-19 04:43:33.500 232 12760.42 15.62 55163.62 88888.00 2008-08-19 04:43:33.625 232 12760.42 15.62 55163.62 88888.00 2008-08-19 04:43:33.750 232 12760.50 15.68 55163.65 88888.00 2008-08-19 04:43:33.875 232 12760.58 15.70 55163.65 88888.00 2008-08-19 04:43:34.000 232 12760.50 15.65 55163.60 88888.00 2008-08-19 04:43:34.125 232 12760.40 15.60 55163.60 88888.00 2008-08-19 04:43:34.250 232 12760.38 15.57 55163.65 88888.00 2008-08-19 04:43:34.375 232 12760.55 15.68 55163.68 88888.00 2008-08-19 04:43:34.500 232 12760.58 15.68 55163.62 88888.00 2008-08-19 04:43:34.625 232 12760.58 15.55 55163.60 88888.00 2008-08-19 04:43:34.750 232 12760.60 15.55 55163.57 88888.00 2008-08-19 04:43:34.875 232 12760.65 15.60 55163.60 88888.00 2008-08-19 04:43:35.000 232 12760.67 15.60 55163.62 88888.00 2008-08-19 04:43:35.125 232 12760.60 15.60 55163.62 88888.00 2008-08-19 04:43:35.250 232 12760.58 15.60 55163.62 88888.00 2008-08-19 04:43:35.375 232 12760.62 15.57 55163.60 88888.00 2008-08-19 04:43:35.500 232 12760.73 15.57 55163.62 88888.00 2008-08-19 04:43:35.625 232 12760.80 15.55 55163.62 88888.00 2008-08-19 04:43:35.750 232 12760.77 15.57 55163.62 88888.00 2008-08-19 04:43:35.875 232 12760.73 15.57 55163.62 88888.00 2008-08-19 04:43:36.000 232 12760.70 15.55 55163.60 88888.00 2008-08-19 04:43:36.125 232 12760.77 15.60 55163.62 88888.00 2008-08-19 04:43:36.250 232 12760.73 15.55 55163.62 88888.00 2008-08-19 04:43:36.375 232 12760.73 15.55 55163.60 88888.00 2008-08-19 04:43:36.500 232 12760.77 15.57 55163.62 88888.00 2008-08-19 04:43:36.625 232 12760.80 15.57 55163.60 88888.00 2008-08-19 04:43:36.750 232 12760.80 15.53 55163.60 88888.00 2008-08-19 04:43:36.875 232 12760.80 15.50 55163.62 88888.00 2008-08-19 04:43:37.000 232 12760.88 15.55 55163.60 88888.00 2008-08-19 04:43:37.125 232 12760.90 15.53 55163.60 88888.00 2008-08-19 04:43:37.250 232 12760.77 15.50 55163.57 88888.00 2008-08-19 04:43:37.375 232 12760.77 15.53 55163.57 88888.00 2008-08-19 04:43:37.500 232 12760.85 15.55 55163.60 88888.00 2008-08-19 04:43:37.625 232 12760.90 15.50 55163.55 88888.00 2008-08-19 04:43:37.750 232 12760.90 15.45 55163.53 88888.00 2008-08-19 04:43:37.875 232 12760.95 15.47 55163.55 88888.00 2008-08-19 04:43:38.000 232 12760.85 15.45 55163.53 88888.00 2008-08-19 04:43:38.125 232 12760.83 15.47 55163.55 88888.00 2008-08-19 04:43:38.250 232 12760.83 15.47 55163.55 88888.00 2008-08-19 04:43:38.375 232 12760.80 15.45 55163.53 88888.00 2008-08-19 04:43:38.500 232 12760.83 15.43 55163.50 88888.00 2008-08-19 04:43:38.625 232 12760.83 15.47 55163.53 88888.00 2008-08-19 04:43:38.750 232 12760.85 15.50 55163.53 88888.00 2008-08-19 04:43:38.875 232 12760.83 15.45 55163.55 88888.00 2008-08-19 04:43:39.000 232 12760.83 15.45 55163.53 88888.00 2008-08-19 04:43:39.125 232 12760.88 15.50 55163.53 88888.00 2008-08-19 04:43:39.250 232 12760.90 15.45 55163.55 88888.00 2008-08-19 04:43:39.375 232 12760.90 15.43 55163.53 88888.00 2008-08-19 04:43:39.500 232 12760.95 15.47 55163.53 88888.00 2008-08-19 04:43:39.625 232 12761.02 15.53 55163.53 88888.00 2008-08-19 04:43:39.750 232 12761.05 15.47 55163.50 88888.00 2008-08-19 04:43:39.875 232 12761.05 15.45 55163.53 88888.00 2008-08-19 04:43:40.000 232 12761.02 15.45 55163.50 88888.00 2008-08-19 04:43:40.125 232 12761.00 15.43 55163.50 88888.00 2008-08-19 04:43:40.250 232 12761.02 15.40 55163.50 88888.00 2008-08-19 04:43:40.375 232 12761.05 15.40 55163.50 88888.00 2008-08-19 04:43:40.500 232 12761.00 15.38 55163.50 88888.00 2008-08-19 04:43:40.625 232 12761.02 15.43 55163.50 88888.00 2008-08-19 04:43:40.750 232 12761.15 15.45 55163.50 88888.00 2008-08-19 04:43:40.875 232 12761.20 15.40 55163.47 88888.00 2008-08-19 04:43:41.000 232 12761.15 15.40 55163.47 88888.00 2008-08-19 04:43:41.125 232 12761.10 15.38 55163.47 88888.00 2008-08-19 04:43:41.250 232 12761.15 15.32 55163.47 88888.00 2008-08-19 04:43:41.375 232 12761.23 15.38 55163.47 88888.00 2008-08-19 04:43:41.500 232 12761.25 15.43 55163.47 88888.00 2008-08-19 04:43:41.625 232 12761.25 15.38 55163.45 88888.00 2008-08-19 04:43:41.750 232 12761.30 15.35 55163.45 88888.00 2008-08-19 04:43:41.875 232 12761.27 15.35 55163.45 88888.00 2008-08-19 04:43:42.000 232 12761.27 15.43 55163.47 88888.00 2008-08-19 04:43:42.125 232 12761.33 15.53 55163.50 88888.00 2008-08-19 04:43:42.250 232 12761.38 15.45 55163.45 88888.00 2008-08-19 04:43:42.375 232 12761.30 15.35 55163.40 88888.00 2008-08-19 04:43:42.500 232 12761.33 15.40 55163.45 88888.00 2008-08-19 04:43:42.625 232 12761.38 15.47 55163.47 88888.00 2008-08-19 04:43:42.750 232 12761.40 15.45 55163.45 88888.00 2008-08-19 04:43:42.875 232 12761.42 15.38 55163.45 88888.00 2008-08-19 04:43:43.000 232 12761.50 15.38 55163.40 88888.00 2008-08-19 04:43:43.125 232 12761.50 15.32 55163.40 88888.00 2008-08-19 04:43:43.250 232 12761.52 15.32 55163.43 88888.00 2008-08-19 04:43:43.375 232 12761.58 15.35 55163.40 88888.00 2008-08-19 04:43:43.500 232 12761.58 15.40 55163.40 88888.00 2008-08-19 04:43:43.625 232 12761.52 15.35 55163.40 88888.00 2008-08-19 04:43:43.750 232 12761.52 15.32 55163.38 88888.00 2008-08-19 04:43:43.875 232 12761.55 15.38 55163.40 88888.00 2008-08-19 04:43:44.000 232 12761.67 15.40 55163.40 88888.00 2008-08-19 04:43:44.125 232 12761.73 15.38 55163.38 88888.00 2008-08-19 04:43:44.250 232 12761.70 15.35 55163.32 88888.00 2008-08-19 04:43:44.375 232 12761.75 15.43 55163.35 88888.00 2008-08-19 04:43:44.500 232 12761.73 15.43 55163.35 88888.00 2008-08-19 04:43:44.625 232 12761.75 15.40 55163.35 88888.00 2008-08-19 04:43:44.750 232 12761.77 15.40 55163.38 88888.00 2008-08-19 04:43:44.875 232 12761.85 15.35 55163.40 88888.00 2008-08-19 04:43:45.000 232 12761.98 15.35 55163.38 88888.00 2008-08-19 04:43:45.125 232 12761.98 15.32 55163.38 88888.00 2008-08-19 04:43:45.250 232 12761.98 15.28 55163.35 88888.00 2008-08-19 04:43:45.375 232 12762.02 15.28 55163.35 88888.00 2008-08-19 04:43:45.500 232 12762.08 15.32 55163.32 88888.00 2008-08-19 04:43:45.625 232 12762.17 15.38 55163.32 88888.00 2008-08-19 04:43:45.750 232 12762.15 15.43 55163.38 88888.00 2008-08-19 04:43:45.875 232 12762.17 15.35 55163.38 88888.00 2008-08-19 04:43:46.000 232 12762.17 15.30 55163.35 88888.00 2008-08-19 04:43:46.125 232 12762.15 15.28 55163.38 88888.00 2008-08-19 04:43:46.250 232 12762.12 15.30 55163.35 88888.00 2008-08-19 04:43:46.375 232 12762.17 15.32 55163.35 88888.00 2008-08-19 04:43:46.500 232 12762.15 15.28 55163.32 88888.00 2008-08-19 04:43:46.625 232 12762.12 15.25 55163.32 88888.00 2008-08-19 04:43:46.750 232 12762.20 15.28 55163.30 88888.00 2008-08-19 04:43:46.875 232 12762.25 15.28 55163.32 88888.00 2008-08-19 04:43:47.000 232 12762.27 15.25 55163.35 88888.00 2008-08-19 04:43:47.125 232 12762.25 15.25 55163.35 88888.00 2008-08-19 04:43:47.250 232 12762.27 15.28 55163.38 88888.00 2008-08-19 04:43:47.375 232 12762.40 15.28 55163.35 88888.00 2008-08-19 04:43:47.500 232 12762.45 15.25 55163.32 88888.00 2008-08-19 04:43:47.625 232 12762.48 15.32 55163.30 88888.00 2008-08-19 04:43:47.750 232 12762.55 15.32 55163.30 88888.00 2008-08-19 04:43:47.875 232 12762.60 15.28 55163.30 88888.00 2008-08-19 04:43:48.000 232 12762.60 15.20 55163.28 88888.00 2008-08-19 04:43:48.125 232 12762.55 15.22 55163.30 88888.00 2008-08-19 04:43:48.250 232 12762.55 15.28 55163.30 88888.00 2008-08-19 04:43:48.375 232 12762.60 15.25 55163.32 88888.00 2008-08-19 04:43:48.500 232 12762.62 15.22 55163.32 88888.00 2008-08-19 04:43:48.625 232 12762.60 15.20 55163.28 88888.00 2008-08-19 04:43:48.750 232 12762.62 15.20 55163.28 88888.00 2008-08-19 04:43:48.875 232 12762.67 15.22 55163.25 88888.00 2008-08-19 04:43:49.000 232 12762.60 15.15 55163.22 88888.00 2008-08-19 04:43:49.125 232 12762.67 15.18 55163.25 88888.00 2008-08-19 04:43:49.250 232 12762.75 15.18 55163.25 88888.00 2008-08-19 04:43:49.375 232 12762.73 15.20 55163.25 88888.00 2008-08-19 04:43:49.500 232 12762.73 15.20 55163.25 88888.00 2008-08-19 04:43:49.625 232 12762.80 15.20 55163.28 88888.00 2008-08-19 04:43:49.750 232 12762.80 15.18 55163.22 88888.00 2008-08-19 04:43:49.875 232 12762.80 15.15 55163.25 88888.00 2008-08-19 04:43:50.000 232 12762.88 15.12 55163.25 88888.00 2008-08-19 04:43:50.125 232 12762.90 15.15 55163.25 88888.00 2008-08-19 04:43:50.250 232 12762.95 15.15 55163.22 88888.00 2008-08-19 04:43:50.375 232 12762.98 15.18 55163.20 88888.00 2008-08-19 04:43:50.500 232 12762.98 15.20 55163.20 88888.00 2008-08-19 04:43:50.625 232 12762.92 15.18 55163.20 88888.00 2008-08-19 04:43:50.750 232 12762.92 15.18 55163.22 88888.00 2008-08-19 04:43:50.875 232 12762.85 15.12 55163.20 88888.00 2008-08-19 04:43:51.000 232 12762.88 15.10 55163.20 88888.00 2008-08-19 04:43:51.125 232 12762.95 15.07 55163.20 88888.00 2008-08-19 04:43:51.250 232 12763.05 15.07 55163.22 88888.00 2008-08-19 04:43:51.375 232 12763.17 15.10 55163.25 88888.00 2008-08-19 04:43:51.500 232 12763.10 15.05 55163.22 88888.00 2008-08-19 04:43:51.625 232 12763.05 15.05 55163.20 88888.00 2008-08-19 04:43:51.750 232 12763.10 15.10 55163.18 88888.00 2008-08-19 04:43:51.875 232 12763.17 15.10 55163.18 88888.00 2008-08-19 04:43:52.000 232 12763.17 15.03 55163.15 88888.00 2008-08-19 04:43:52.125 232 12763.15 14.95 55163.18 88888.00 2008-08-19 04:43:52.250 232 12763.15 14.97 55163.18 88888.00 2008-08-19 04:43:52.375 232 12763.27 15.07 55163.20 88888.00 2008-08-19 04:43:52.500 232 12763.30 15.10 55163.20 88888.00 2008-08-19 04:43:52.625 232 12763.30 15.07 55163.20 88888.00 2008-08-19 04:43:52.750 232 12763.23 14.97 55163.18 88888.00 2008-08-19 04:43:52.875 232 12763.27 15.03 55163.18 88888.00 2008-08-19 04:43:53.000 232 12763.38 15.05 55163.18 88888.00 2008-08-19 04:43:53.125 232 12763.40 15.00 55163.15 88888.00 2008-08-19 04:43:53.250 232 12763.35 15.00 55163.15 88888.00 2008-08-19 04:43:53.375 232 12763.42 15.05 55163.15 88888.00 2008-08-19 04:43:53.500 232 12763.45 14.97 55163.15 88888.00 2008-08-19 04:43:53.625 232 12763.42 14.93 55163.10 88888.00 2008-08-19 04:43:53.750 232 12763.35 14.90 55163.12 88888.00 2008-08-19 04:43:53.875 232 12763.42 15.03 55163.20 88888.00 2008-08-19 04:43:54.000 232 12763.48 15.05 55163.18 88888.00 2008-08-19 04:43:54.125 232 12763.55 15.03 55163.20 88888.00 2008-08-19 04:43:54.250 232 12763.50 14.97 55163.18 88888.00 2008-08-19 04:43:54.375 232 12763.52 15.00 55163.12 88888.00 2008-08-19 04:43:54.500 232 12763.52 14.95 55163.15 88888.00 2008-08-19 04:43:54.625 232 12763.58 14.97 55163.12 88888.00 2008-08-19 04:43:54.750 232 12763.58 14.95 55163.12 88888.00 2008-08-19 04:43:54.875 232 12763.58 14.95 55163.18 88888.00 2008-08-19 04:43:55.000 232 12763.62 14.93 55163.18 88888.00 2008-08-19 04:43:55.125 232 12763.65 14.93 55163.18 88888.00 2008-08-19 04:43:55.250 232 12763.62 14.93 55163.15 88888.00 2008-08-19 04:43:55.375 232 12763.67 14.93 55163.18 88888.00 2008-08-19 04:43:55.500 232 12763.65 14.90 55163.18 88888.00 2008-08-19 04:43:55.625 232 12763.62 14.93 55163.18 88888.00 2008-08-19 04:43:55.750 232 12763.67 14.97 55163.15 88888.00 2008-08-19 04:43:55.875 232 12763.67 14.95 55163.20 88888.00 2008-08-19 04:43:56.000 232 12763.70 14.90 55163.22 88888.00 2008-08-19 04:43:56.125 232 12763.73 14.90 55163.22 88888.00 2008-08-19 04:43:56.250 232 12763.70 14.82 55163.18 88888.00 2008-08-19 04:43:56.375 232 12763.75 14.88 55163.20 88888.00 2008-08-19 04:43:56.500 232 12763.75 14.88 55163.18 88888.00 2008-08-19 04:43:56.625 232 12763.75 14.88 55163.15 88888.00 2008-08-19 04:43:56.750 232 12763.75 14.85 55163.10 88888.00 2008-08-19 04:43:56.875 232 12763.75 14.90 55163.15 88888.00 2008-08-19 04:43:57.000 232 12763.80 14.85 55163.12 88888.00 2008-08-19 04:43:57.125 232 12763.75 14.75 55163.12 88888.00 2008-08-19 04:43:57.250 232 12763.83 14.80 55163.20 88888.00 2008-08-19 04:43:57.375 232 12763.90 14.88 55163.18 88888.00 2008-08-19 04:43:57.500 232 12763.83 14.88 55163.15 88888.00 2008-08-19 04:43:57.625 232 12763.83 14.82 55163.15 88888.00 2008-08-19 04:43:57.750 232 12763.85 14.78 55163.15 88888.00 2008-08-19 04:43:57.875 232 12763.83 14.80 55163.18 88888.00 2008-08-19 04:43:58.000 232 12763.90 14.78 55163.15 88888.00 2008-08-19 04:43:58.125 232 12763.92 14.75 55163.15 88888.00 2008-08-19 04:43:58.250 232 12763.98 14.75 55163.18 88888.00 2008-08-19 04:43:58.375 232 12763.98 14.80 55163.15 88888.00 2008-08-19 04:43:58.500 232 12763.88 14.78 55163.12 88888.00 2008-08-19 04:43:58.625 232 12763.77 14.78 55163.15 88888.00 2008-08-19 04:43:58.750 232 12763.83 14.80 55163.20 88888.00 2008-08-19 04:43:58.875 232 12763.92 14.82 55163.20 88888.00 2008-08-19 04:43:59.000 232 12763.95 14.78 55163.20 88888.00 2008-08-19 04:43:59.125 232 12763.92 14.72 55163.22 88888.00 2008-08-19 04:43:59.250 232 12763.83 14.65 55163.20 88888.00 2008-08-19 04:43:59.375 232 12763.75 14.65 55163.18 88888.00 2008-08-19 04:43:59.500 232 12763.73 14.68 55163.18 88888.00 2008-08-19 04:43:59.625 232 12763.83 14.70 55163.20 88888.00 2008-08-19 04:43:59.750 232 12763.85 14.70 55163.20 88888.00 2008-08-19 04:43:59.875 232 12763.83 14.68 55163.15 88888.00 2008-08-19 04:44:00.000 232 12763.88 14.68 55163.18 88888.00 2008-08-19 04:44:00.125 232 12763.90 14.68 55163.18 88888.00 2008-08-19 04:44:00.250 232 12763.88 14.57 55163.18 88888.00 2008-08-19 04:44:00.375 232 12763.90 14.60 55163.20 88888.00 2008-08-19 04:44:00.500 232 12763.90 14.65 55163.18 88888.00 2008-08-19 04:44:00.625 232 12763.92 14.57 55163.18 88888.00 2008-08-19 04:44:00.750 232 12763.95 14.55 55163.18 88888.00 2008-08-19 04:44:00.875 232 12763.90 14.55 55163.20 88888.00 2008-08-19 04:44:01.000 232 12763.90 14.55 55163.20 88888.00 2008-08-19 04:44:01.125 232 12763.92 14.53 55163.22 88888.00 2008-08-19 04:44:01.250 232 12763.98 14.53 55163.28 88888.00 2008-08-19 04:44:01.375 232 12763.92 14.57 55163.25 88888.00 2008-08-19 04:44:01.500 232 12763.85 14.47 55163.20 88888.00 2008-08-19 04:44:01.625 232 12763.90 14.47 55163.22 88888.00 2008-08-19 04:44:01.750 232 12763.98 14.47 55163.22 88888.00 2008-08-19 04:44:01.875 232 12763.95 14.45 55163.22 88888.00 2008-08-19 04:44:02.000 232 12763.95 14.47 55163.22 88888.00 2008-08-19 04:44:02.125 232 12763.95 14.53 55163.25 88888.00 2008-08-19 04:44:02.250 232 12763.90 14.53 55163.25 88888.00 2008-08-19 04:44:02.375 232 12763.95 14.55 55163.25 88888.00 2008-08-19 04:44:02.500 232 12763.98 14.43 55163.28 88888.00 2008-08-19 04:44:02.625 232 12763.98 14.40 55163.25 88888.00 2008-08-19 04:44:02.750 232 12763.95 14.40 55163.22 88888.00 2008-08-19 04:44:02.875 232 12763.90 14.38 55163.22 88888.00 2008-08-19 04:44:03.000 232 12763.88 14.38 55163.25 88888.00 2008-08-19 04:44:03.125 232 12763.85 14.38 55163.28 88888.00 2008-08-19 04:44:03.250 232 12763.85 14.38 55163.30 88888.00 2008-08-19 04:44:03.375 232 12763.83 14.35 55163.30 88888.00 2008-08-19 04:44:03.500 232 12763.75 14.32 55163.25 88888.00 2008-08-19 04:44:03.625 232 12763.73 14.32 55163.25 88888.00 2008-08-19 04:44:03.750 232 12763.75 14.32 55163.28 88888.00 2008-08-19 04:44:03.875 232 12763.77 14.32 55163.30 88888.00 2008-08-19 04:44:04.000 232 12763.80 14.30 55163.22 88888.00 2008-08-19 04:44:04.125 232 12763.83 14.25 55163.22 88888.00 2008-08-19 04:44:04.250 232 12763.73 14.25 55163.28 88888.00 2008-08-19 04:44:04.375 232 12763.73 14.30 55163.30 88888.00 2008-08-19 04:44:04.500 232 12763.73 14.22 55163.28 88888.00 2008-08-19 04:44:04.625 232 12763.80 14.20 55163.28 88888.00 2008-08-19 04:44:04.750 232 12763.85 14.20 55163.30 88888.00 2008-08-19 04:44:04.875 232 12763.83 14.20 55163.30 88888.00 2008-08-19 04:44:05.000 232 12763.75 14.20 55163.32 88888.00 2008-08-19 04:44:05.125 232 12763.75 14.22 55163.35 88888.00 2008-08-19 04:44:05.250 232 12763.70 14.22 55163.32 88888.00 2008-08-19 04:44:05.375 232 12763.70 14.22 55163.32 88888.00 2008-08-19 04:44:05.500 232 12763.70 14.18 55163.32 88888.00 2008-08-19 04:44:05.625 232 12763.77 14.22 55163.32 88888.00 2008-08-19 04:44:05.750 232 12763.67 14.12 55163.30 88888.00 2008-08-19 04:44:05.875 232 12763.55 14.10 55163.28 88888.00 2008-08-19 04:44:06.000 232 12763.58 14.07 55163.30 88888.00 2008-08-19 04:44:06.125 232 12763.60 14.10 55163.38 88888.00 2008-08-19 04:44:06.250 232 12763.62 14.07 55163.32 88888.00 2008-08-19 04:44:06.375 232 12763.67 14.12 55163.35 88888.00 2008-08-19 04:44:06.500 232 12763.65 14.12 55163.38 88888.00 2008-08-19 04:44:06.625 232 12763.58 14.05 55163.35 88888.00 2008-08-19 04:44:06.750 232 12763.58 14.03 55163.35 88888.00 2008-08-19 04:44:06.875 232 12763.58 14.03 55163.35 88888.00 2008-08-19 04:44:07.000 232 12763.58 13.97 55163.35 88888.00 2008-08-19 04:44:07.125 232 12763.55 13.97 55163.35 88888.00 2008-08-19 04:44:07.250 232 12763.42 13.93 55163.32 88888.00 2008-08-19 04:44:07.375 232 12763.40 13.97 55163.35 88888.00 2008-08-19 04:44:07.500 232 12763.48 14.00 55163.40 88888.00 2008-08-19 04:44:07.625 232 12763.52 14.03 55163.40 88888.00 2008-08-19 04:44:07.750 232 12763.50 13.97 55163.40 88888.00 2008-08-19 04:44:07.875 232 12763.50 13.95 55163.38 88888.00 2008-08-19 04:44:08.000 232 12763.52 13.93 55163.38 88888.00 2008-08-19 04:44:08.125 232 12763.50 13.95 55163.40 88888.00 2008-08-19 04:44:08.250 232 12763.50 13.93 55163.45 88888.00 2008-08-19 04:44:08.375 232 12763.52 13.93 55163.43 88888.00 2008-08-19 04:44:08.500 232 12763.48 13.85 55163.40 88888.00 2008-08-19 04:44:08.625 232 12763.50 13.85 55163.43 88888.00 2008-08-19 04:44:08.750 232 12763.52 13.88 55163.45 88888.00 2008-08-19 04:44:08.875 232 12763.50 13.85 55163.40 88888.00 2008-08-19 04:44:09.000 232 12763.50 13.85 55163.43 88888.00 2008-08-19 04:44:09.125 232 12763.48 13.85 55163.47 88888.00 2008-08-19 04:44:09.250 232 12763.42 13.80 55163.43 88888.00 2008-08-19 04:44:09.375 232 12763.38 13.78 55163.43 88888.00 2008-08-19 04:44:09.500 232 12763.33 13.72 55163.40 88888.00 2008-08-19 04:44:09.625 232 12763.33 13.70 55163.40 88888.00 2008-08-19 04:44:09.750 232 12763.33 13.75 55163.40 88888.00 2008-08-19 04:44:09.875 232 12763.33 13.75 55163.43 88888.00 2008-08-19 04:44:10.000 232 12763.35 13.78 55163.45 88888.00 2008-08-19 04:44:10.125 232 12763.33 13.72 55163.45 88888.00 2008-08-19 04:44:10.250 232 12763.27 13.72 55163.45 88888.00 2008-08-19 04:44:10.375 232 12763.25 13.70 55163.45 88888.00 2008-08-19 04:44:10.500 232 12763.20 13.68 55163.43 88888.00 2008-08-19 04:44:10.625 232 12763.23 13.68 55163.45 88888.00 2008-08-19 04:44:10.750 232 12763.20 13.70 55163.47 88888.00 2008-08-19 04:44:10.875 232 12763.20 13.68 55163.45 88888.00 2008-08-19 04:44:11.000 232 12763.23 13.70 55163.43 88888.00 2008-08-19 04:44:11.125 232 12763.23 13.65 55163.43 88888.00 2008-08-19 04:44:11.250 232 12763.15 13.55 55163.43 88888.00 2008-08-19 04:44:11.375 232 12763.20 13.55 55163.45 88888.00 2008-08-19 04:44:11.500 232 12763.20 13.55 55163.43 88888.00 2008-08-19 04:44:11.625 232 12763.23 13.55 55163.45 88888.00 2008-08-19 04:44:11.750 232 12763.30 13.57 55163.50 88888.00 2008-08-19 04:44:11.875 232 12763.25 13.57 55163.50 88888.00 2008-08-19 04:44:12.000 232 12763.23 13.55 55163.47 88888.00 2008-08-19 04:44:12.125 232 12763.17 13.55 55163.47 88888.00 2008-08-19 04:44:12.250 232 12763.08 13.47 55163.45 88888.00 2008-08-19 04:44:12.375 232 12763.08 13.47 55163.47 88888.00 2008-08-19 04:44:12.500 232 12763.12 13.50 55163.50 88888.00 2008-08-19 04:44:12.625 232 12763.17 13.53 55163.53 88888.00 2008-08-19 04:44:12.750 232 12763.23 13.57 55163.55 88888.00 2008-08-19 04:44:12.875 232 12763.23 13.53 55163.53 88888.00 2008-08-19 04:44:13.000 232 12763.15 13.47 55163.53 88888.00 2008-08-19 04:44:13.125 232 12763.08 13.50 55163.55 88888.00 2008-08-19 04:44:13.250 232 12763.05 13.45 55163.55 88888.00 2008-08-19 04:44:13.375 232 12763.12 13.45 55163.53 88888.00 2008-08-19 04:44:13.500 232 12763.15 13.40 55163.50 88888.00 2008-08-19 04:44:13.625 232 12763.05 13.38 55163.45 88888.00 2008-08-19 04:44:13.750 232 12763.08 13.43 55163.50 88888.00 2008-08-19 04:44:13.875 232 12763.15 13.45 55163.50 88888.00 2008-08-19 04:44:14.000 232 12763.10 13.40 55163.47 88888.00 2008-08-19 04:44:14.125 232 12763.10 13.38 55163.50 88888.00 2008-08-19 04:44:14.250 232 12763.08 13.40 55163.55 88888.00 2008-08-19 04:44:14.375 232 12763.10 13.38 55163.53 88888.00 2008-08-19 04:44:14.500 232 12763.02 13.38 55163.53 88888.00 2008-08-19 04:44:14.625 232 12763.00 13.30 55163.50 88888.00 2008-08-19 04:44:14.750 232 12763.00 13.32 55163.50 88888.00 2008-08-19 04:44:14.875 232 12763.00 13.38 55163.55 88888.00 2008-08-19 04:44:15.000 232 12763.00 13.32 55163.53 88888.00 2008-08-19 04:44:15.125 232 12762.95 13.22 55163.53 88888.00 2008-08-19 04:44:15.250 232 12762.95 13.28 55163.55 88888.00 2008-08-19 04:44:15.375 232 12763.02 13.32 55163.55 88888.00 2008-08-19 04:44:15.500 232 12762.98 13.30 55163.55 88888.00 2008-08-19 04:44:15.625 232 12762.98 13.28 55163.55 88888.00 2008-08-19 04:44:15.750 232 12763.00 13.25 55163.53 88888.00 2008-08-19 04:44:15.875 232 12762.92 13.28 55163.50 88888.00 2008-08-19 04:44:16.000 232 12762.90 13.28 55163.50 88888.00 2008-08-19 04:44:16.125 232 12762.95 13.30 55163.55 88888.00 2008-08-19 04:44:16.250 232 12762.98 13.25 55163.55 88888.00 2008-08-19 04:44:16.375 232 12763.00 13.22 55163.55 88888.00 2008-08-19 04:44:16.500 232 12762.95 13.18 55163.55 88888.00 2008-08-19 04:44:16.625 232 12762.95 13.07 55163.53 88888.00 2008-08-19 04:44:16.750 232 12762.92 13.05 55163.50 88888.00 2008-08-19 04:44:16.875 232 12762.88 13.07 55163.53 88888.00 2008-08-19 04:44:17.000 232 12762.88 13.07 55163.53 88888.00 2008-08-19 04:44:17.125 232 12762.95 13.12 55163.57 88888.00 2008-08-19 04:44:17.250 232 12763.02 13.15 55163.60 88888.00 2008-08-19 04:44:17.375 232 12763.05 13.12 55163.57 88888.00 2008-08-19 04:44:17.500 232 12762.95 13.03 55163.55 88888.00 2008-08-19 04:44:17.625 232 12762.88 13.05 55163.60 88888.00 2008-08-19 04:44:17.750 232 12762.95 13.15 55163.62 88888.00 2008-08-19 04:44:17.875 232 12762.92 13.10 55163.57 88888.00 2008-08-19 04:44:18.000 232 12762.92 13.05 55163.57 88888.00 2008-08-19 04:44:18.125 232 12762.98 13.07 55163.60 88888.00 2008-08-19 04:44:18.250 232 12762.98 13.05 55163.55 88888.00 2008-08-19 04:44:18.375 232 12762.95 13.03 55163.55 88888.00 2008-08-19 04:44:18.500 232 12762.90 13.05 55163.57 88888.00 2008-08-19 04:44:18.625 232 12762.85 13.03 55163.55 88888.00 2008-08-19 04:44:18.750 232 12762.80 12.97 55163.55 88888.00 2008-08-19 04:44:18.875 232 12762.77 12.95 55163.55 88888.00 2008-08-19 04:44:19.000 232 12762.80 12.93 55163.55 88888.00 2008-08-19 04:44:19.125 232 12762.83 12.93 55163.53 88888.00 2008-08-19 04:44:19.250 232 12762.88 13.03 55163.57 88888.00 2008-08-19 04:44:19.375 232 12762.88 13.05 55163.60 88888.00 2008-08-19 04:44:19.500 232 12762.88 12.97 55163.57 88888.00 2008-08-19 04:44:19.625 232 12762.92 12.97 55163.60 88888.00 2008-08-19 04:44:19.750 232 12762.95 13.03 55163.62 88888.00 2008-08-19 04:44:19.875 232 12762.88 12.95 55163.57 88888.00 2008-08-19 04:44:20.000 232 12762.83 12.97 55163.55 88888.00 2008-08-19 04:44:20.125 232 12762.77 12.88 55163.55 88888.00 2008-08-19 04:44:20.250 232 12762.80 12.88 55163.57 88888.00 2008-08-19 04:44:20.375 232 12762.80 12.88 55163.53 88888.00 2008-08-19 04:44:20.500 232 12762.77 12.90 55163.57 88888.00 2008-08-19 04:44:20.625 232 12762.75 12.88 55163.57 88888.00 2008-08-19 04:44:20.750 232 12762.75 12.82 55163.55 88888.00 2008-08-19 04:44:20.875 232 12762.73 12.80 55163.50 88888.00 2008-08-19 04:44:21.000 232 12762.77 12.78 55163.53 88888.00 2008-08-19 04:44:21.125 232 12762.85 12.80 55163.57 88888.00 2008-08-19 04:44:21.250 232 12762.83 12.78 55163.57 88888.00 2008-08-19 04:44:21.375 232 12762.80 12.80 55163.57 88888.00 2008-08-19 04:44:21.500 232 12762.75 12.78 55163.55 88888.00 2008-08-19 04:44:21.625 232 12762.73 12.78 55163.55 88888.00 2008-08-19 04:44:21.750 232 12762.70 12.72 55163.55 88888.00 2008-08-19 04:44:21.875 232 12762.75 12.75 55163.53 88888.00 2008-08-19 04:44:22.000 232 12762.75 12.80 55163.50 88888.00 2008-08-19 04:44:22.125 232 12762.75 12.82 55163.53 88888.00 2008-08-19 04:44:22.250 232 12762.73 12.82 55163.55 88888.00 2008-08-19 04:44:22.375 232 12762.75 12.80 55163.55 88888.00 2008-08-19 04:44:22.500 232 12762.75 12.78 55163.57 88888.00 2008-08-19 04:44:22.625 232 12762.75 12.72 55163.53 88888.00 2008-08-19 04:44:22.750 232 12762.77 12.70 55163.50 88888.00 2008-08-19 04:44:22.875 232 12762.83 12.75 55163.53 88888.00 2008-08-19 04:44:23.000 232 12762.80 12.72 55163.53 88888.00 2008-08-19 04:44:23.125 232 12762.83 12.72 55163.53 88888.00 2008-08-19 04:44:23.250 232 12762.75 12.65 55163.53 88888.00 2008-08-19 04:44:23.375 232 12762.70 12.62 55163.53 88888.00 2008-08-19 04:44:23.500 232 12762.75 12.65 55163.53 88888.00 2008-08-19 04:44:23.625 232 12762.77 12.65 55163.55 88888.00 2008-08-19 04:44:23.750 232 12762.77 12.65 55163.55 88888.00 2008-08-19 04:44:23.875 232 12762.80 12.65 55163.55 88888.00 2008-08-19 04:44:24.000 232 12762.85 12.65 55163.55 88888.00 2008-08-19 04:44:24.125 232 12762.88 12.68 55163.55 88888.00 2008-08-19 04:44:24.250 232 12762.83 12.62 55163.55 88888.00 2008-08-19 04:44:24.375 232 12762.80 12.60 55163.55 88888.00 2008-08-19 04:44:24.500 232 12762.80 12.65 55163.53 88888.00 2008-08-19 04:44:24.625 232 12762.80 12.68 55163.53 88888.00 2008-08-19 04:44:24.750 232 12762.83 12.65 55163.55 88888.00 2008-08-19 04:44:24.875 232 12762.83 12.62 55163.55 88888.00 2008-08-19 04:44:25.000 232 12762.85 12.65 55163.57 88888.00 2008-08-19 04:44:25.125 232 12762.85 12.62 55163.55 88888.00 2008-08-19 04:44:25.250 232 12762.80 12.57 55163.57 88888.00 2008-08-19 04:44:25.375 232 12762.85 12.55 55163.57 88888.00 2008-08-19 04:44:25.500 232 12762.85 12.57 55163.57 88888.00 2008-08-19 04:44:25.625 232 12762.83 12.62 55163.57 88888.00 2008-08-19 04:44:25.750 232 12762.83 12.62 55163.57 88888.00 2008-08-19 04:44:25.875 232 12762.92 12.68 55163.57 88888.00 2008-08-19 04:44:26.000 232 12762.98 12.68 55163.57 88888.00 2008-08-19 04:44:26.125 232 12762.92 12.62 55163.55 88888.00 2008-08-19 04:44:26.250 232 12762.85 12.57 55163.53 88888.00 2008-08-19 04:44:26.375 232 12762.85 12.53 55163.50 88888.00 2008-08-19 04:44:26.500 232 12762.83 12.53 55163.50 88888.00 2008-08-19 04:44:26.625 232 12762.83 12.60 55163.55 88888.00 2008-08-19 04:44:26.750 232 12762.92 12.65 55163.55 88888.00 2008-08-19 04:44:26.875 232 12762.98 12.65 55163.53 88888.00 2008-08-19 04:44:27.000 232 12763.00 12.60 55163.50 88888.00 2008-08-19 04:44:27.125 232 12762.98 12.57 55163.47 88888.00 2008-08-19 04:44:27.250 232 12762.98 12.60 55163.50 88888.00 2008-08-19 04:44:27.375 232 12762.92 12.55 55163.47 88888.00 2008-08-19 04:44:27.500 232 12762.95 12.53 55163.45 88888.00 2008-08-19 04:44:27.625 232 12763.00 12.60 55163.50 88888.00 2008-08-19 04:44:27.750 232 12763.08 12.65 55163.50 88888.00 2008-08-19 04:44:27.875 232 12762.92 12.50 55163.45 88888.00 2008-08-19 04:44:28.000 232 12762.92 12.45 55163.45 88888.00 2008-08-19 04:44:28.125 232 12763.00 12.45 55163.47 88888.00 2008-08-19 04:44:28.250 232 12763.08 12.57 55163.53 88888.00 2008-08-19 04:44:28.375 232 12763.10 12.57 55163.47 88888.00 2008-08-19 04:44:28.500 232 12763.00 12.53 55163.43 88888.00 2008-08-19 04:44:28.625 232 12763.00 12.55 55163.43 88888.00 2008-08-19 04:44:28.750 232 12763.10 12.60 55163.45 88888.00 2008-08-19 04:44:28.875 232 12763.10 12.57 55163.43 88888.00 2008-08-19 04:44:29.000 232 12763.02 12.53 55163.43 88888.00 2008-08-19 04:44:29.125 232 12763.00 12.47 55163.43 88888.00 2008-08-19 04:44:29.250 232 12763.02 12.50 55163.45 88888.00 2008-08-19 04:44:29.375 232 12763.08 12.55 55163.45 88888.00 2008-08-19 04:44:29.500 232 12763.10 12.55 55163.45 88888.00 2008-08-19 04:44:29.625 232 12763.05 12.53 55163.40 88888.00 2008-08-19 04:44:29.750 232 12763.00 12.55 55163.43 88888.00 2008-08-19 04:44:29.875 232 12763.02 12.50 55163.40 88888.00 2008-08-19 04:44:30.000 232 12763.10 12.50 55163.43 88888.00 2008-08-19 04:44:30.125 232 12763.17 12.55 55163.40 88888.00 2008-08-19 04:44:30.250 232 12763.15 12.53 55163.35 88888.00 2008-08-19 04:44:30.375 232 12763.17 12.53 55163.35 88888.00 2008-08-19 04:44:30.500 232 12763.15 12.50 55163.32 88888.00 2008-08-19 04:44:30.625 232 12763.10 12.47 55163.32 88888.00 2008-08-19 04:44:30.750 232 12763.10 12.53 55163.38 88888.00 2008-08-19 04:44:30.875 232 12763.23 12.55 55163.35 88888.00 2008-08-19 04:44:31.000 232 12763.27 12.53 55163.32 88888.00 2008-08-19 04:44:31.125 232 12763.30 12.53 55163.35 88888.00 2008-08-19 04:44:31.250 232 12763.30 12.53 55163.38 88888.00 2008-08-19 04:44:31.375 232 12763.30 12.50 55163.35 88888.00 2008-08-19 04:44:31.500 232 12763.33 12.45 55163.35 88888.00 2008-08-19 04:44:31.625 232 12763.27 12.45 55163.32 88888.00 2008-08-19 04:44:31.750 232 12763.23 12.53 55163.35 88888.00 2008-08-19 04:44:31.875 232 12763.25 12.57 55163.38 88888.00 2008-08-19 04:44:32.000 232 12763.33 12.55 55163.35 88888.00 2008-08-19 04:44:32.125 232 12763.40 12.57 55163.38 88888.00 2008-08-19 04:44:32.250 232 12763.40 12.57 55163.38 88888.00 2008-08-19 04:44:32.375 232 12763.42 12.53 55163.38 88888.00 2008-08-19 04:44:32.500 232 12763.38 12.55 55163.35 88888.00 2008-08-19 04:44:32.625 232 12763.42 12.57 55163.38 88888.00 2008-08-19 04:44:32.750 232 12763.48 12.55 55163.35 88888.00 2008-08-19 04:44:32.875 232 12763.48 12.50 55163.32 88888.00 2008-08-19 04:44:33.000 232 12763.48 12.50 55163.28 88888.00 2008-08-19 04:44:33.125 232 12763.55 12.55 55163.28 88888.00 2008-08-19 04:44:33.250 232 12763.58 12.57 55163.32 88888.00 2008-08-19 04:44:33.375 232 12763.62 12.55 55163.30 88888.00 2008-08-19 04:44:33.500 232 12763.58 12.53 55163.22 88888.00 2008-08-19 04:44:33.625 232 12763.65 12.53 55163.25 88888.00 2008-08-19 04:44:33.750 232 12763.70 12.53 55163.28 88888.00 2008-08-19 04:44:33.875 232 12763.67 12.50 55163.28 88888.00 2008-08-19 04:44:34.000 232 12763.60 12.50 55163.28 88888.00 2008-08-19 04:44:34.125 232 12763.73 12.53 55163.30 88888.00 2008-08-19 04:44:34.250 232 12763.80 12.60 55163.30 88888.00 2008-08-19 04:44:34.375 232 12763.83 12.57 55163.30 88888.00 2008-08-19 04:44:34.500 232 12763.73 12.53 55163.25 88888.00 2008-08-19 04:44:34.625 232 12763.70 12.45 55163.25 88888.00 2008-08-19 04:44:34.750 232 12763.75 12.50 55163.25 88888.00 2008-08-19 04:44:34.875 232 12763.80 12.53 55163.25 88888.00 2008-08-19 04:44:35.000 232 12763.75 12.45 55163.25 88888.00 2008-08-19 04:44:35.125 232 12763.75 12.47 55163.30 88888.00 2008-08-19 04:44:35.250 232 12763.80 12.47 55163.28 88888.00 2008-08-19 04:44:35.375 232 12763.77 12.47 55163.25 88888.00 2008-08-19 04:44:35.500 232 12763.83 12.45 55163.22 88888.00 2008-08-19 04:44:35.625 232 12763.88 12.45 55163.22 88888.00 2008-08-19 04:44:35.750 232 12763.88 12.45 55163.25 88888.00 2008-08-19 04:44:35.875 232 12763.90 12.47 55163.22 88888.00 2008-08-19 04:44:36.000 232 12763.92 12.47 55163.25 88888.00 2008-08-19 04:44:36.125 232 12763.95 12.50 55163.22 88888.00 2008-08-19 04:44:36.250 232 12763.88 12.43 55163.20 88888.00 2008-08-19 04:44:36.375 232 12763.88 12.43 55163.22 88888.00 2008-08-19 04:44:36.500 232 12763.95 12.45 55163.22 88888.00 2008-08-19 04:44:36.625 232 12763.98 12.50 55163.25 88888.00 2008-08-19 04:44:36.750 232 12764.00 12.50 55163.22 88888.00 2008-08-19 04:44:36.875 232 12764.00 12.47 55163.20 88888.00 2008-08-19 04:44:37.000 232 12764.02 12.43 55163.22 88888.00 2008-08-19 04:44:37.125 232 12764.00 12.40 55163.22 88888.00 2008-08-19 04:44:37.250 232 12763.95 12.40 55163.20 88888.00 2008-08-19 04:44:37.375 232 12763.98 12.43 55163.22 88888.00 2008-08-19 04:44:37.500 232 12764.02 12.45 55163.22 88888.00 2008-08-19 04:44:37.625 232 12764.05 12.45 55163.22 88888.00 2008-08-19 04:44:37.750 232 12764.02 12.38 55163.18 88888.00 2008-08-19 04:44:37.875 232 12764.12 12.35 55163.15 88888.00 2008-08-19 04:44:38.000 232 12764.20 12.40 55163.15 88888.00 2008-08-19 04:44:38.125 232 12764.20 12.38 55163.15 88888.00 2008-08-19 04:44:38.250 232 12764.20 12.40 55163.20 88888.00 2008-08-19 04:44:38.375 232 12764.30 12.43 55163.20 88888.00 2008-08-19 04:44:38.500 232 12764.30 12.38 55163.15 88888.00 2008-08-19 04:44:38.625 232 12764.27 12.38 55163.15 88888.00 2008-08-19 04:44:38.750 232 12764.35 12.40 55163.18 88888.00 2008-08-19 04:44:38.875 232 12764.33 12.40 55163.18 88888.00 2008-08-19 04:44:39.000 232 12764.33 12.40 55163.15 88888.00 2008-08-19 04:44:39.125 232 12764.38 12.43 55163.18 88888.00 2008-08-19 04:44:39.250 232 12764.33 12.38 55163.15 88888.00 2008-08-19 04:44:39.375 232 12764.33 12.38 55163.15 88888.00 2008-08-19 04:44:39.500 232 12764.33 12.30 55163.15 88888.00 2008-08-19 04:44:39.625 232 12764.27 12.25 55163.10 88888.00 2008-08-19 04:44:39.750 232 12764.23 12.25 55163.10 88888.00 2008-08-19 04:44:39.875 232 12764.30 12.32 55163.12 88888.00 2008-08-19 04:44:40.000 232 12764.35 12.30 55163.12 88888.00 2008-08-19 04:44:40.125 232 12764.27 12.28 55163.10 88888.00 2008-08-19 04:44:40.250 232 12764.27 12.35 55163.10 88888.00 2008-08-19 04:44:40.375 232 12764.42 12.40 55163.10 88888.00 2008-08-19 04:44:40.500 232 12764.50 12.32 55163.07 88888.00 2008-08-19 04:44:40.625 232 12764.45 12.25 55163.03 88888.00 2008-08-19 04:44:40.750 232 12764.48 12.28 55163.07 88888.00 2008-08-19 04:44:40.875 232 12764.50 12.32 55163.07 88888.00 2008-08-19 04:44:41.000 232 12764.52 12.30 55163.07 88888.00 2008-08-19 04:44:41.125 232 12764.52 12.28 55163.07 88888.00 2008-08-19 04:44:41.250 232 12764.60 12.28 55163.07 88888.00 2008-08-19 04:44:41.375 232 12764.67 12.30 55163.07 88888.00 2008-08-19 04:44:41.500 232 12764.70 12.32 55163.10 88888.00 2008-08-19 04:44:41.625 232 12764.67 12.30 55163.07 88888.00 2008-08-19 04:44:41.750 232 12764.65 12.28 55163.05 88888.00 2008-08-19 04:44:41.875 232 12764.67 12.28 55163.05 88888.00 2008-08-19 04:44:42.000 232 12764.62 12.25 55163.05 88888.00 2008-08-19 04:44:42.125 232 12764.62 12.22 55163.05 88888.00 2008-08-19 04:44:42.250 232 12764.62 12.20 55163.05 88888.00 2008-08-19 04:44:42.375 232 12764.70 12.22 55163.05 88888.00 2008-08-19 04:44:42.500 232 12764.75 12.30 55163.05 88888.00 2008-08-19 04:44:42.625 232 12764.80 12.30 55163.05 88888.00 2008-08-19 04:44:42.750 232 12764.85 12.28 55163.05 88888.00 2008-08-19 04:44:42.875 232 12764.90 12.28 55163.05 88888.00 2008-08-19 04:44:43.000 232 12764.85 12.28 55163.05 88888.00 2008-08-19 04:44:43.125 232 12764.85 12.30 55163.05 88888.00 2008-08-19 04:44:43.250 232 12764.90 12.22 55163.03 88888.00 2008-08-19 04:44:43.375 232 12764.95 12.20 55163.00 88888.00 2008-08-19 04:44:43.500 232 12764.95 12.20 55162.97 88888.00 2008-08-19 04:44:43.625 232 12765.05 12.25 55163.00 88888.00 2008-08-19 04:44:43.750 232 12765.10 12.30 55163.00 88888.00 2008-08-19 04:44:43.875 232 12765.12 12.25 55163.00 88888.00 2008-08-19 04:44:44.000 232 12765.12 12.28 55162.97 88888.00 2008-08-19 04:44:44.125 232 12765.05 12.25 55162.95 88888.00 2008-08-19 04:44:44.250 232 12765.02 12.28 55163.00 88888.00 2008-08-19 04:44:44.375 232 12765.20 12.35 55163.03 88888.00 2008-08-19 04:44:44.500 232 12765.27 12.32 55163.00 88888.00 2008-08-19 04:44:44.625 232 12765.25 12.28 55162.95 88888.00 2008-08-19 04:44:44.750 232 12765.20 12.20 55162.93 88888.00 2008-08-19 04:44:44.875 232 12765.15 12.20 55162.95 88888.00 2008-08-19 04:44:45.000 232 12765.20 12.22 55162.95 88888.00 2008-08-19 04:44:45.125 232 12765.25 12.28 55163.00 88888.00 2008-08-19 04:44:45.250 232 12765.20 12.30 55163.03 88888.00 2008-08-19 04:44:45.375 232 12765.23 12.32 55163.03 88888.00 2008-08-19 04:44:45.500 232 12765.27 12.38 55163.03 88888.00 2008-08-19 04:44:45.625 232 12765.25 12.32 55162.97 88888.00 2008-08-19 04:44:45.750 232 12765.25 12.28 55163.00 88888.00 2008-08-19 04:44:45.875 232 12765.33 12.30 55163.03 88888.00 2008-08-19 04:44:46.000 232 12765.30 12.28 55163.00 88888.00 2008-08-19 04:44:46.125 232 12765.30 12.25 55163.00 88888.00 2008-08-19 04:44:46.250 232 12765.40 12.28 55163.00 88888.00 2008-08-19 04:44:46.375 232 12765.50 12.28 55162.95 88888.00 2008-08-19 04:44:46.500 232 12765.50 12.25 55162.93 88888.00 2008-08-19 04:44:46.625 232 12765.50 12.28 55162.95 88888.00 2008-08-19 04:44:46.750 232 12765.50 12.28 55162.97 88888.00 2008-08-19 04:44:46.875 232 12765.55 12.28 55162.97 88888.00 2008-08-19 04:44:47.000 232 12765.62 12.28 55162.95 88888.00 2008-08-19 04:44:47.125 232 12765.62 12.32 55162.95 88888.00 2008-08-19 04:44:47.250 232 12765.60 12.28 55162.97 88888.00 2008-08-19 04:44:47.375 232 12765.58 12.32 55162.97 88888.00 2008-08-19 04:44:47.500 232 12765.55 12.35 55162.95 88888.00 2008-08-19 04:44:47.625 232 12765.62 12.35 55163.00 88888.00 2008-08-19 04:44:47.750 232 12765.65 12.35 55162.97 88888.00 2008-08-19 04:44:47.875 232 12765.67 12.35 55162.97 88888.00 2008-08-19 04:44:48.000 232 12765.67 12.38 55162.97 88888.00 2008-08-19 04:44:48.125 232 12765.70 12.40 55162.95 88888.00 2008-08-19 04:44:48.250 232 12765.65 12.32 55162.93 88888.00 2008-08-19 04:44:48.375 232 12765.70 12.30 55162.95 88888.00 2008-08-19 04:44:48.500 232 12765.77 12.35 55162.97 88888.00 2008-08-19 04:44:48.625 232 12765.73 12.32 55162.95 88888.00 2008-08-19 04:44:48.750 232 12765.77 12.35 55162.93 88888.00 2008-08-19 04:44:48.875 232 12765.77 12.38 55162.93 88888.00 2008-08-19 04:44:49.000 232 12765.83 12.40 55162.93 88888.00 2008-08-19 04:44:49.125 232 12765.88 12.38 55162.93 88888.00 2008-08-19 04:44:49.250 232 12765.90 12.38 55162.95 88888.00 2008-08-19 04:44:49.375 232 12765.90 12.40 55162.95 88888.00 2008-08-19 04:44:49.500 232 12765.85 12.45 55162.95 88888.00 2008-08-19 04:44:49.625 232 12765.85 12.43 55162.93 88888.00 2008-08-19 04:44:49.750 232 12765.88 12.43 55162.95 88888.00 2008-08-19 04:44:49.875 232 12765.95 12.43 55162.95 88888.00 2008-08-19 04:44:50.000 232 12765.95 12.45 55162.90 88888.00 2008-08-19 04:44:50.125 232 12765.90 12.40 55162.90 88888.00 2008-08-19 04:44:50.250 232 12765.95 12.47 55162.90 88888.00 2008-08-19 04:44:50.375 232 12766.08 12.50 55162.93 88888.00 2008-08-19 04:44:50.500 232 12766.10 12.50 55162.93 88888.00 2008-08-19 04:44:50.625 232 12766.02 12.50 55162.88 88888.00 2008-08-19 04:44:50.750 232 12765.98 12.45 55162.88 88888.00 2008-08-19 04:44:50.875 232 12766.02 12.55 55162.93 88888.00 2008-08-19 04:44:51.000 232 12766.12 12.53 55162.90 88888.00 2008-08-19 04:44:51.125 232 12766.17 12.50 55162.88 88888.00 2008-08-19 04:44:51.250 232 12766.15 12.50 55162.90 88888.00 2008-08-19 04:44:51.375 232 12766.20 12.53 55162.90 88888.00 2008-08-19 04:44:51.500 232 12766.25 12.57 55162.85 88888.00 2008-08-19 04:44:51.625 232 12766.27 12.57 55162.88 88888.00 2008-08-19 04:44:51.750 232 12766.30 12.57 55162.88 88888.00 2008-08-19 04:44:51.875 232 12766.27 12.50 55162.88 88888.00 2008-08-19 04:44:52.000 232 12766.30 12.55 55162.88 88888.00 2008-08-19 04:44:52.125 232 12766.35 12.60 55162.90 88888.00 2008-08-19 04:44:52.250 232 12766.35 12.60 55162.93 88888.00 2008-08-19 04:44:52.375 232 12766.27 12.57 55162.88 88888.00 2008-08-19 04:44:52.500 232 12766.27 12.55 55162.85 88888.00 2008-08-19 04:44:52.625 232 12766.35 12.65 55162.82 88888.00 2008-08-19 04:44:52.750 232 12766.40 12.70 55162.88 88888.00 2008-08-19 04:44:52.875 232 12766.35 12.68 55162.88 88888.00 2008-08-19 04:44:53.000 232 12766.35 12.65 55162.90 88888.00 2008-08-19 04:44:53.125 232 12766.33 12.57 55162.85 88888.00 2008-08-19 04:44:53.250 232 12766.40 12.62 55162.90 88888.00 2008-08-19 04:44:53.375 232 12766.52 12.72 55162.88 88888.00 2008-08-19 04:44:53.500 232 12766.50 12.72 55162.85 88888.00 2008-08-19 04:44:53.625 232 12766.45 12.75 55162.88 88888.00 2008-08-19 04:44:53.750 232 12766.45 12.75 55162.88 88888.00 2008-08-19 04:44:53.875 232 12766.50 12.78 55162.85 88888.00 2008-08-19 04:44:54.000 232 12766.55 12.80 55162.85 88888.00 2008-08-19 04:44:54.125 232 12766.52 12.75 55162.82 88888.00 2008-08-19 04:44:54.250 232 12766.52 12.75 55162.82 88888.00 2008-08-19 04:44:54.375 232 12766.58 12.80 55162.85 88888.00 2008-08-19 04:44:54.500 232 12766.65 12.85 55162.88 88888.00 2008-08-19 04:44:54.625 232 12766.73 12.90 55162.88 88888.00 2008-08-19 04:44:54.750 232 12766.67 12.85 55162.82 88888.00 2008-08-19 04:44:54.875 232 12766.65 12.85 55162.82 88888.00 2008-08-19 04:44:55.000 232 12766.70 12.90 55162.82 88888.00 2008-08-19 04:44:55.125 232 12766.70 12.85 55162.85 88888.00 2008-08-19 04:44:55.250 232 12766.73 12.93 55162.85 88888.00 2008-08-19 04:44:55.375 232 12766.83 12.97 55162.85 88888.00 2008-08-19 04:44:55.500 232 12766.85 13.00 55162.82 88888.00 2008-08-19 04:44:55.625 232 12766.88 13.00 55162.88 88888.00 2008-08-19 04:44:55.750 232 12766.88 12.97 55162.88 88888.00 2008-08-19 04:44:55.875 232 12766.88 12.90 55162.88 88888.00 2008-08-19 04:44:56.000 232 12766.88 12.88 55162.82 88888.00 2008-08-19 04:44:56.125 232 12766.92 12.90 55162.82 88888.00 2008-08-19 04:44:56.250 232 12766.92 12.90 55162.85 88888.00 2008-08-19 04:44:56.375 232 12766.95 12.90 55162.82 88888.00 2008-08-19 04:44:56.500 232 12766.95 12.88 55162.82 88888.00 2008-08-19 04:44:56.625 232 12767.08 12.95 55162.85 88888.00 2008-08-19 04:44:56.750 232 12767.12 13.03 55162.85 88888.00 2008-08-19 04:44:56.875 232 12767.12 13.03 55162.85 88888.00 2008-08-19 04:44:57.000 232 12767.02 12.97 55162.85 88888.00 2008-08-19 04:44:57.125 232 12767.02 13.00 55162.85 88888.00 2008-08-19 04:44:57.250 232 12767.08 12.95 55162.85 88888.00 2008-08-19 04:44:57.375 232 12767.12 13.00 55162.85 88888.00 2008-08-19 04:44:57.500 232 12767.10 12.97 55162.82 88888.00 2008-08-19 04:44:57.625 232 12767.15 12.97 55162.82 88888.00 2008-08-19 04:44:57.750 232 12767.20 13.07 55162.88 88888.00 2008-08-19 04:44:57.875 232 12767.17 13.03 55162.85 88888.00 2008-08-19 04:44:58.000 232 12767.15 13.03 55162.88 88888.00 2008-08-19 04:44:58.125 232 12767.20 13.10 55162.90 88888.00 2008-08-19 04:44:58.250 232 12767.20 13.07 55162.88 88888.00 2008-08-19 04:44:58.375 232 12767.20 13.07 55162.88 88888.00 2008-08-19 04:44:58.500 232 12767.20 13.10 55162.82 88888.00 2008-08-19 04:44:58.625 232 12767.23 13.10 55162.82 88888.00 2008-08-19 04:44:58.750 232 12767.25 13.12 55162.85 88888.00 2008-08-19 04:44:58.875 232 12767.30 13.15 55162.88 88888.00 2008-08-19 04:44:59.000 232 12767.33 13.15 55162.85 88888.00 2008-08-19 04:44:59.125 232 12767.27 13.10 55162.85 88888.00 2008-08-19 04:44:59.250 232 12767.20 13.07 55162.88 88888.00 2008-08-19 04:44:59.375 232 12767.27 13.18 55162.88 88888.00 2008-08-19 04:44:59.500 232 12767.35 13.18 55162.85 88888.00 2008-08-19 04:44:59.625 232 12767.35 13.15 55162.88 88888.00 2008-08-19 04:44:59.750 232 12767.33 13.10 55162.82 88888.00 2008-08-19 04:44:59.875 232 12767.33 13.07 55162.82 88888.00 2008-08-19 04:45:00.000 232 12767.35 13.12 55162.85 88888.00 2008-08-19 04:45:00.125 232 12767.33 13.15 55162.88 88888.00 2008-08-19 04:45:00.250 232 12767.33 13.18 55162.88 88888.00 2008-08-19 04:45:00.375 232 12767.38 13.22 55162.90 88888.00 2008-08-19 04:45:00.500 232 12767.40 13.22 55162.88 88888.00 2008-08-19 04:45:00.625 232 12767.45 13.22 55162.88 88888.00 2008-08-19 04:45:00.750 232 12767.50 13.28 55162.90 88888.00 2008-08-19 04:45:00.875 232 12767.50 13.22 55162.90 88888.00 2008-08-19 04:45:01.000 232 12767.50 13.22 55162.88 88888.00 2008-08-19 04:45:01.125 232 12767.48 13.18 55162.88 88888.00 2008-08-19 04:45:01.250 232 12767.40 13.20 55162.85 88888.00 2008-08-19 04:45:01.375 232 12767.45 13.25 55162.82 88888.00 2008-08-19 04:45:01.500 232 12767.48 13.25 55162.85 88888.00 2008-08-19 04:45:01.625 232 12767.50 13.22 55162.88 88888.00 2008-08-19 04:45:01.750 232 12767.45 13.22 55162.85 88888.00 2008-08-19 04:45:01.875 232 12767.42 13.18 55162.85 88888.00 2008-08-19 04:45:02.000 232 12767.48 13.20 55162.82 88888.00 2008-08-19 04:45:02.125 232 12767.52 13.28 55162.90 88888.00 2008-08-19 04:45:02.250 232 12767.60 13.32 55162.95 88888.00 2008-08-19 04:45:02.375 232 12767.67 13.35 55162.93 88888.00 2008-08-19 04:45:02.500 232 12767.70 13.32 55162.93 88888.00 2008-08-19 04:45:02.625 232 12767.67 13.35 55162.93 88888.00 2008-08-19 04:45:02.750 232 12767.62 13.32 55162.93 88888.00 2008-08-19 04:45:02.875 232 12767.67 13.32 55162.90 88888.00 2008-08-19 04:45:03.000 232 12767.73 13.38 55162.85 88888.00 2008-08-19 04:45:03.125 232 12767.73 13.35 55162.88 88888.00 2008-08-19 04:45:03.250 232 12767.62 13.32 55162.90 88888.00 2008-08-19 04:45:03.375 232 12767.67 13.32 55162.93 88888.00 2008-08-19 04:45:03.500 232 12767.73 13.32 55162.93 88888.00 2008-08-19 04:45:03.625 232 12767.73 13.30 55162.90 88888.00 2008-08-19 04:45:03.750 232 12767.67 13.28 55162.90 88888.00 2008-08-19 04:45:03.875 232 12767.67 13.28 55162.93 88888.00 2008-08-19 04:45:04.000 232 12767.70 13.30 55162.93 88888.00 2008-08-19 04:45:04.125 232 12767.73 13.32 55162.93 88888.00 2008-08-19 04:45:04.250 232 12767.73 13.35 55162.95 88888.00 2008-08-19 04:45:04.375 232 12767.73 13.32 55162.95 88888.00 2008-08-19 04:45:04.500 232 12767.67 13.38 55162.95 88888.00 2008-08-19 04:45:04.625 232 12767.73 13.40 55162.95 88888.00 2008-08-19 04:45:04.750 232 12767.80 13.40 55162.95 88888.00 2008-08-19 04:45:04.875 232 12767.90 13.40 55162.97 88888.00 2008-08-19 04:45:05.000 232 12767.95 13.35 55162.95 88888.00 2008-08-19 04:45:05.125 232 12767.92 13.40 55162.95 88888.00 2008-08-19 04:45:05.250 232 12767.90 13.38 55162.93 88888.00 2008-08-19 04:45:05.375 232 12767.88 13.35 55162.90 88888.00 2008-08-19 04:45:05.500 232 12767.83 13.35 55162.90 88888.00 2008-08-19 04:45:05.625 232 12767.77 13.35 55162.93 88888.00 2008-08-19 04:45:05.750 232 12767.85 13.35 55162.93 88888.00 2008-08-19 04:45:05.875 232 12767.95 13.35 55162.93 88888.00 2008-08-19 04:45:06.000 232 12767.92 13.38 55162.90 88888.00 2008-08-19 04:45:06.125 232 12767.85 13.35 55162.93 88888.00 2008-08-19 04:45:06.250 232 12767.80 13.40 55162.90 88888.00 2008-08-19 04:45:06.375 232 12767.90 13.40 55162.93 88888.00 2008-08-19 04:45:06.500 232 12767.98 13.38 55162.95 88888.00 2008-08-19 04:45:06.625 232 12767.98 13.43 55162.95 88888.00 2008-08-19 04:45:06.750 232 12768.08 13.47 55162.95 88888.00 2008-08-19 04:45:06.875 232 12768.10 13.47 55162.95 88888.00 2008-08-19 04:45:07.000 232 12767.98 13.38 55162.90 88888.00 2008-08-19 04:45:07.125 232 12768.00 13.45 55162.97 88888.00 2008-08-19 04:45:07.250 232 12768.08 13.53 55163.00 88888.00 2008-08-19 04:45:07.375 232 12768.12 13.50 55163.00 88888.00 2008-08-19 04:45:07.500 232 12768.10 13.47 55162.95 88888.00 2008-08-19 04:45:07.625 232 12768.08 13.45 55162.97 88888.00 2008-08-19 04:45:07.750 232 12768.05 13.38 55162.93 88888.00 2008-08-19 04:45:07.875 232 12768.10 13.43 55162.93 88888.00 2008-08-19 04:45:08.000 232 12768.23 13.40 55162.90 88888.00 2008-08-19 04:45:08.125 232 12768.25 13.40 55162.95 88888.00 2008-08-19 04:45:08.250 232 12768.15 13.45 55162.97 88888.00 2008-08-19 04:45:08.375 232 12768.17 13.47 55162.97 88888.00 2008-08-19 04:45:08.500 232 12768.15 13.43 55162.95 88888.00 2008-08-19 04:45:08.625 232 12768.15 13.43 55162.93 88888.00 2008-08-19 04:45:08.750 232 12768.20 13.45 55162.93 88888.00 2008-08-19 04:45:08.875 232 12768.20 13.47 55162.95 88888.00 2008-08-19 04:45:09.000 232 12768.23 13.45 55162.95 88888.00 2008-08-19 04:45:09.125 232 12768.27 13.45 55162.93 88888.00 2008-08-19 04:45:09.250 232 12768.27 13.45 55162.95 88888.00 2008-08-19 04:45:09.375 232 12768.25 13.45 55162.93 88888.00 2008-08-19 04:45:09.500 232 12768.23 13.47 55162.95 88888.00 2008-08-19 04:45:09.625 232 12768.25 13.47 55162.97 88888.00 2008-08-19 04:45:09.750 232 12768.23 13.40 55162.97 88888.00 2008-08-19 04:45:09.875 232 12768.23 13.38 55162.97 88888.00 2008-08-19 04:45:10.000 232 12768.25 13.40 55163.00 88888.00 2008-08-19 04:45:10.125 232 12768.25 13.43 55163.00 88888.00 2008-08-19 04:45:10.250 232 12768.20 13.40 55163.00 88888.00 2008-08-19 04:45:10.375 232 12768.23 13.45 55163.00 88888.00 2008-08-19 04:45:10.500 232 12768.27 13.45 55163.03 88888.00 2008-08-19 04:45:10.625 232 12768.25 13.38 55162.97 88888.00 2008-08-19 04:45:10.750 232 12768.10 13.25 55162.93 88888.00 2008-08-19 04:45:10.875 232 12768.20 13.32 55163.00 88888.00 2008-08-19 04:45:11.000 232 12768.27 13.43 55163.03 88888.00 2008-08-19 04:45:11.125 232 12768.33 13.45 55163.03 88888.00 2008-08-19 04:45:11.250 232 12768.33 13.47 55163.07 88888.00 2008-08-19 04:45:11.375 232 12768.33 13.50 55163.07 88888.00 2008-08-19 04:45:11.500 232 12768.30 13.45 55163.07 88888.00 2008-08-19 04:45:11.625 232 12768.33 13.43 55163.03 88888.00 2008-08-19 04:45:11.750 232 12768.33 13.43 55163.03 88888.00 2008-08-19 04:45:11.875 232 12768.27 13.38 55163.00 88888.00 2008-08-19 04:45:12.000 232 12768.25 13.40 55163.00 88888.00 2008-08-19 04:45:12.125 232 12768.27 13.40 55163.00 88888.00 2008-08-19 04:45:12.250 232 12768.25 13.35 55163.00 88888.00 2008-08-19 04:45:12.375 232 12768.27 13.38 55163.03 88888.00 2008-08-19 04:45:12.500 232 12768.35 13.43 55163.03 88888.00 2008-08-19 04:45:12.625 232 12768.40 13.38 55162.97 88888.00 2008-08-19 04:45:12.750 232 12768.38 13.35 55163.00 88888.00 2008-08-19 04:45:12.875 232 12768.42 13.35 55163.05 88888.00 2008-08-19 04:45:13.000 232 12768.48 13.38 55163.00 88888.00 2008-08-19 04:45:13.125 232 12768.48 13.38 55162.97 88888.00 2008-08-19 04:45:13.250 232 12768.52 13.40 55163.03 88888.00 2008-08-19 04:45:13.375 232 12768.58 13.45 55163.07 88888.00 2008-08-19 04:45:13.500 232 12768.50 13.40 55163.05 88888.00 2008-08-19 04:45:13.625 232 12768.50 13.43 55163.07 88888.00 2008-08-19 04:45:13.750 232 12768.50 13.40 55163.07 88888.00 2008-08-19 04:45:13.875 232 12768.48 13.40 55163.05 88888.00 2008-08-19 04:45:14.000 232 12768.45 13.35 55163.03 88888.00 2008-08-19 04:45:14.125 232 12768.45 13.35 55163.05 88888.00 2008-08-19 04:45:14.250 232 12768.45 13.35 55163.07 88888.00 2008-08-19 04:45:14.375 232 12768.50 13.32 55163.05 88888.00 2008-08-19 04:45:14.500 232 12768.48 13.30 55163.05 88888.00 2008-08-19 04:45:14.625 232 12768.42 13.28 55163.05 88888.00 2008-08-19 04:45:14.750 232 12768.40 13.28 55163.03 88888.00 2008-08-19 04:45:14.875 232 12768.45 13.32 55163.05 88888.00 2008-08-19 04:45:15.000 232 12768.45 13.32 55163.05 88888.00 2008-08-19 04:45:15.125 232 12768.38 13.32 55163.05 88888.00 2008-08-19 04:45:15.250 232 12768.45 13.32 55163.05 88888.00 2008-08-19 04:45:15.375 232 12768.48 13.32 55163.05 88888.00 2008-08-19 04:45:15.500 232 12768.45 13.25 55163.03 88888.00 2008-08-19 04:45:15.625 232 12768.50 13.28 55163.03 88888.00 2008-08-19 04:45:15.750 232 12768.55 13.32 55163.05 88888.00 2008-08-19 04:45:15.875 232 12768.58 13.30 55163.05 88888.00 2008-08-19 04:45:16.000 232 12768.60 13.32 55163.05 88888.00 2008-08-19 04:45:16.125 232 12768.62 13.30 55163.03 88888.00 2008-08-19 04:45:16.250 232 12768.52 13.22 55162.97 88888.00 2008-08-19 04:45:16.375 232 12768.52 13.20 55162.97 88888.00 2008-08-19 04:45:16.500 232 12768.58 13.28 55163.00 88888.00 2008-08-19 04:45:16.625 232 12768.58 13.28 55163.03 88888.00 2008-08-19 04:45:16.750 232 12768.62 13.30 55163.03 88888.00 2008-08-19 04:45:16.875 232 12768.65 13.25 55163.03 88888.00 2008-08-19 04:45:17.000 232 12768.62 13.30 55163.00 88888.00 2008-08-19 04:45:17.125 232 12768.60 13.25 55163.00 88888.00 2008-08-19 04:45:17.250 232 12768.60 13.25 55163.00 88888.00 2008-08-19 04:45:17.375 232 12768.60 13.28 55162.97 88888.00 2008-08-19 04:45:17.500 232 12768.60 13.28 55163.00 88888.00 2008-08-19 04:45:17.625 232 12768.60 13.20 55162.97 88888.00 2008-08-19 04:45:17.750 232 12768.62 13.22 55163.00 88888.00 2008-08-19 04:45:17.875 232 12768.70 13.22 55163.03 88888.00 2008-08-19 04:45:18.000 232 12768.67 13.20 55163.00 88888.00 2008-08-19 04:45:18.125 232 12768.65 13.18 55163.00 88888.00 2008-08-19 04:45:18.250 232 12768.73 13.20 55163.05 88888.00 2008-08-19 04:45:18.375 232 12768.77 13.22 55163.03 88888.00 2008-08-19 04:45:18.500 232 12768.80 13.18 55163.00 88888.00 2008-08-19 04:45:18.625 232 12768.77 13.18 55163.05 88888.00 2008-08-19 04:45:18.750 232 12768.80 13.22 55163.05 88888.00 2008-08-19 04:45:18.875 232 12768.85 13.20 55163.03 88888.00 2008-08-19 04:45:19.000 232 12768.85 13.18 55163.00 88888.00 2008-08-19 04:45:19.125 232 12768.83 13.18 55163.00 88888.00 2008-08-19 04:45:19.250 232 12768.73 13.18 55163.03 88888.00 2008-08-19 04:45:19.375 232 12768.75 13.15 55163.00 88888.00 2008-08-19 04:45:19.500 232 12768.83 13.18 55163.00 88888.00 2008-08-19 04:45:19.625 232 12768.88 13.20 55163.03 88888.00 2008-08-19 04:45:19.750 232 12768.83 13.18 55163.00 88888.00 2008-08-19 04:45:19.875 232 12768.77 13.10 55162.95 88888.00 2008-08-19 04:45:20.000 232 12768.83 13.10 55162.95 88888.00 2008-08-19 04:45:20.125 232 12768.90 13.15 55162.97 88888.00 2008-08-19 04:45:20.250 232 12768.90 13.10 55163.00 88888.00 2008-08-19 04:45:20.375 232 12768.92 13.12 55162.97 88888.00 2008-08-19 04:45:20.500 232 12768.90 13.12 55162.95 88888.00 2008-08-19 04:45:20.625 232 12768.88 13.07 55162.93 88888.00 2008-08-19 04:45:20.750 232 12768.95 13.10 55162.95 88888.00 2008-08-19 04:45:20.875 232 12768.90 13.05 55162.93 88888.00 2008-08-19 04:45:21.000 232 12768.90 13.05 55162.95 88888.00 2008-08-19 04:45:21.125 232 12768.88 13.07 55162.95 88888.00 2008-08-19 04:45:21.250 232 12768.90 13.12 55162.97 88888.00 2008-08-19 04:45:21.375 232 12768.95 13.12 55162.95 88888.00 2008-08-19 04:45:21.500 232 12768.98 13.07 55162.95 88888.00 2008-08-19 04:45:21.625 232 12769.00 13.00 55162.97 88888.00 2008-08-19 04:45:21.750 232 12769.00 13.00 55163.00 88888.00 2008-08-19 04:45:21.875 232 12769.02 13.00 55162.97 88888.00 2008-08-19 04:45:22.000 232 12769.08 13.03 55162.95 88888.00 2008-08-19 04:45:22.125 232 12769.12 13.10 55163.00 88888.00 2008-08-19 04:45:22.250 232 12769.08 13.07 55162.97 88888.00 2008-08-19 04:45:22.375 232 12769.10 13.05 55162.97 88888.00 2008-08-19 04:45:22.500 232 12769.10 13.00 55162.97 88888.00 2008-08-19 04:45:22.625 232 12769.12 12.97 55162.93 88888.00 2008-08-19 04:45:22.750 232 12769.12 12.97 55162.95 88888.00 2008-08-19 04:45:22.875 232 12769.12 13.00 55162.93 88888.00 2008-08-19 04:45:23.000 232 12769.12 12.95 55162.93 88888.00 2008-08-19 04:45:23.125 232 12769.17 12.95 55162.93 88888.00 2008-08-19 04:45:23.250 232 12769.20 13.00 55162.93 88888.00 2008-08-19 04:45:23.375 232 12769.23 13.03 55162.93 88888.00 2008-08-19 04:45:23.500 232 12769.23 13.00 55162.93 88888.00 2008-08-19 04:45:23.625 232 12769.20 12.95 55162.90 88888.00 2008-08-19 04:45:23.750 232 12769.23 12.93 55162.90 88888.00 2008-08-19 04:45:23.875 232 12769.30 12.97 55162.90 88888.00 2008-08-19 04:45:24.000 232 12769.33 13.00 55162.90 88888.00 2008-08-19 04:45:24.125 232 12769.35 12.97 55162.95 88888.00 2008-08-19 04:45:24.250 232 12769.33 12.95 55162.93 88888.00 2008-08-19 04:45:24.375 232 12769.35 12.95 55162.88 88888.00 2008-08-19 04:45:24.500 232 12769.42 12.95 55162.88 88888.00 2008-08-19 04:45:24.625 232 12769.42 12.93 55162.88 88888.00 2008-08-19 04:45:24.750 232 12769.40 12.90 55162.88 88888.00 2008-08-19 04:45:24.875 232 12769.30 12.88 55162.88 88888.00 2008-08-19 04:45:25.000 232 12769.27 12.88 55162.85 88888.00 2008-08-19 04:45:25.125 232 12769.30 12.85 55162.88 88888.00 2008-08-19 04:45:25.250 232 12769.38 12.82 55162.85 88888.00 2008-08-19 04:45:25.375 232 12769.48 12.88 55162.85 88888.00 2008-08-19 04:45:25.500 232 12769.52 12.93 55162.85 88888.00 2008-08-19 04:45:25.625 232 12769.50 12.82 55162.85 88888.00 2008-08-19 04:45:25.750 232 12769.48 12.78 55162.80 88888.00 2008-08-19 04:45:25.875 232 12769.45 12.78 55162.80 88888.00 2008-08-19 04:45:26.000 232 12769.52 12.78 55162.80 88888.00 2008-08-19 04:45:26.125 232 12769.60 12.78 55162.78 88888.00 2008-08-19 04:45:26.250 232 12769.58 12.75 55162.80 88888.00 2008-08-19 04:45:26.375 232 12769.60 12.78 55162.82 88888.00 2008-08-19 04:45:26.500 232 12769.67 12.80 55162.85 88888.00 2008-08-19 04:45:26.625 232 12769.70 12.78 55162.82 88888.00 2008-08-19 04:45:26.750 232 12769.62 12.78 55162.82 88888.00 2008-08-19 04:45:26.875 232 12769.67 12.82 55162.82 88888.00 2008-08-19 04:45:27.000 232 12769.65 12.78 55162.82 88888.00 2008-08-19 04:45:27.125 232 12769.67 12.68 55162.80 88888.00 2008-08-19 04:45:27.250 232 12769.75 12.72 55162.80 88888.00 2008-08-19 04:45:27.375 232 12769.80 12.78 55162.80 88888.00 2008-08-19 04:45:27.500 232 12769.80 12.78 55162.80 88888.00 2008-08-19 04:45:27.625 232 12769.80 12.72 55162.80 88888.00 2008-08-19 04:45:27.750 232 12769.83 12.72 55162.78 88888.00 2008-08-19 04:45:27.875 232 12769.77 12.72 55162.75 88888.00 2008-08-19 04:45:28.000 232 12769.83 12.75 55162.78 88888.00 2008-08-19 04:45:28.125 232 12769.77 12.70 55162.78 88888.00 2008-08-19 04:45:28.250 232 12769.77 12.57 55162.78 88888.00 2008-08-19 04:45:28.375 232 12769.85 12.55 55162.70 88888.00 2008-08-19 04:45:28.500 232 12769.90 12.65 55162.70 88888.00 2008-08-19 04:45:28.625 232 12769.88 12.65 55162.70 88888.00 2008-08-19 04:45:28.750 232 12769.83 12.65 55162.72 88888.00 2008-08-19 04:45:28.875 232 12769.83 12.62 55162.72 88888.00 2008-08-19 04:45:29.000 232 12769.83 12.57 55162.65 88888.00 2008-08-19 04:45:29.125 232 12769.88 12.55 55162.68 88888.00 2008-08-19 04:45:29.250 232 12769.90 12.55 55162.70 88888.00 2008-08-19 04:45:29.375 232 12769.92 12.55 55162.68 88888.00 2008-08-19 04:45:29.500 232 12769.92 12.55 55162.70 88888.00 2008-08-19 04:45:29.625 232 12769.92 12.62 55162.70 88888.00 2008-08-19 04:45:29.750 232 12770.00 12.62 55162.68 88888.00 2008-08-19 04:45:29.875 232 12769.98 12.47 55162.60 88888.00 2008-08-19 04:45:30.000 232 12769.92 12.38 55162.55 88888.00 2008-08-19 04:45:30.125 232 12769.90 12.38 55162.60 88888.00 2008-08-19 04:45:30.250 232 12769.98 12.43 55162.65 88888.00 2008-08-19 04:45:30.375 232 12770.10 12.45 55162.65 88888.00 2008-08-19 04:45:30.500 232 12770.08 12.43 55162.62 88888.00 2008-08-19 04:45:30.625 232 12770.10 12.43 55162.68 88888.00 2008-08-19 04:45:30.750 232 12770.17 12.40 55162.70 88888.00 2008-08-19 04:45:30.875 232 12770.17 12.32 55162.68 88888.00 2008-08-19 04:45:31.000 232 12770.10 12.25 55162.62 88888.00 2008-08-19 04:45:31.125 232 12770.08 12.22 55162.62 88888.00 2008-08-19 04:45:31.250 232 12770.15 12.25 55162.65 88888.00 2008-08-19 04:45:31.375 232 12770.33 12.35 55162.65 88888.00 2008-08-19 04:45:31.500 232 12770.33 12.32 55162.65 88888.00 2008-08-19 04:45:31.625 232 12770.27 12.35 55162.68 88888.00 2008-08-19 04:45:31.750 232 12770.30 12.25 55162.57 88888.00 2008-08-19 04:45:31.875 232 12770.33 12.20 55162.55 88888.00 2008-08-19 04:45:32.000 232 12770.33 12.18 55162.57 88888.00 2008-08-19 04:45:32.125 232 12770.30 12.15 55162.65 88888.00 2008-08-19 04:45:32.250 232 12770.30 12.12 55162.62 88888.00 2008-08-19 04:45:32.375 232 12770.27 12.12 55162.60 88888.00 2008-08-19 04:45:32.500 232 12770.27 12.07 55162.60 88888.00 2008-08-19 04:45:32.625 232 12770.30 12.05 55162.57 88888.00 2008-08-19 04:45:32.750 232 12770.35 12.10 55162.57 88888.00 2008-08-19 04:45:32.875 232 12770.35 12.05 55162.57 88888.00 2008-08-19 04:45:33.000 232 12770.35 12.00 55162.55 88888.00 2008-08-19 04:45:33.125 232 12770.38 11.97 55162.57 88888.00 2008-08-19 04:45:33.250 232 12770.38 12.00 55162.60 88888.00 2008-08-19 04:45:33.375 232 12770.42 11.97 55162.60 88888.00 2008-08-19 04:45:33.500 232 12770.42 12.00 55162.60 88888.00 2008-08-19 04:45:33.625 232 12770.42 11.95 55162.53 88888.00 2008-08-19 04:45:33.750 232 12770.42 11.95 55162.55 88888.00 2008-08-19 04:45:33.875 232 12770.45 11.97 55162.57 88888.00 2008-08-19 04:45:34.000 232 12770.48 11.93 55162.57 88888.00 2008-08-19 04:45:34.125 232 12770.40 11.82 55162.55 88888.00 2008-08-19 04:45:34.250 232 12770.35 11.82 55162.53 88888.00 2008-08-19 04:45:34.375 232 12770.45 11.80 55162.53 88888.00 2008-08-19 04:45:34.500 232 12770.55 11.85 55162.55 88888.00 2008-08-19 04:45:34.625 232 12770.55 11.85 55162.53 88888.00 2008-08-19 04:45:34.750 232 12770.60 11.80 55162.53 88888.00 2008-08-19 04:45:34.875 232 12770.65 11.82 55162.50 88888.00 2008-08-19 04:45:35.000 232 12770.62 11.80 55162.50 88888.00 2008-08-19 04:45:35.125 232 12770.65 11.75 55162.50 88888.00 2008-08-19 04:45:35.250 232 12770.62 11.70 55162.53 88888.00 2008-08-19 04:45:35.375 232 12770.62 11.70 55162.50 88888.00 2008-08-19 04:45:35.500 232 12770.65 11.68 55162.55 88888.00 2008-08-19 04:45:35.625 232 12770.60 11.65 55162.57 88888.00 2008-08-19 04:45:35.750 232 12770.62 11.70 55162.57 88888.00 2008-08-19 04:45:35.875 232 12770.62 11.60 55162.45 88888.00 2008-08-19 04:45:36.000 232 12770.67 11.62 55162.45 88888.00 2008-08-19 04:45:36.125 232 12770.67 11.57 55162.50 88888.00 2008-08-19 04:45:36.250 232 12770.62 11.55 55162.50 88888.00 2008-08-19 04:45:36.375 232 12770.62 11.57 55162.50 88888.00 2008-08-19 04:45:36.500 232 12770.73 11.62 55162.50 88888.00 2008-08-19 04:45:36.625 232 12770.70 11.55 55162.47 88888.00 2008-08-19 04:45:36.750 232 12770.67 11.53 55162.47 88888.00 2008-08-19 04:45:36.875 232 12770.62 11.50 55162.45 88888.00 2008-08-19 04:45:37.000 232 12770.60 11.50 55162.47 88888.00 2008-08-19 04:45:37.125 232 12770.67 11.53 55162.47 88888.00 2008-08-19 04:45:37.250 232 12770.70 11.47 55162.47 88888.00 2008-08-19 04:45:37.375 232 12770.70 11.40 55162.47 88888.00 2008-08-19 04:45:37.500 232 12770.80 11.43 55162.47 88888.00 2008-08-19 04:45:37.625 232 12770.88 11.45 55162.47 88888.00 2008-08-19 04:45:37.750 232 12770.88 11.47 55162.50 88888.00 2008-08-19 04:45:37.875 232 12770.83 11.40 55162.47 88888.00 2008-08-19 04:45:38.000 232 12770.83 11.38 55162.45 88888.00 2008-08-19 04:45:38.125 232 12770.88 11.43 55162.45 88888.00 2008-08-19 04:45:38.250 232 12770.88 11.35 55162.45 88888.00 2008-08-19 04:45:38.375 232 12770.83 11.30 55162.43 88888.00 2008-08-19 04:45:38.500 232 12770.83 11.30 55162.43 88888.00 2008-08-19 04:45:38.625 232 12770.85 11.30 55162.43 88888.00 2008-08-19 04:45:38.750 232 12770.83 11.28 55162.43 88888.00 2008-08-19 04:45:38.875 232 12770.80 11.30 55162.45 88888.00 2008-08-19 04:45:39.000 232 12770.83 11.25 55162.43 88888.00 2008-08-19 04:45:39.125 232 12770.92 11.28 55162.43 88888.00 2008-08-19 04:45:39.250 232 12771.00 11.25 55162.43 88888.00 2008-08-19 04:45:39.375 232 12771.00 11.28 55162.45 88888.00 2008-08-19 04:45:39.500 232 12771.00 11.28 55162.47 88888.00 2008-08-19 04:45:39.625 232 12771.00 11.22 55162.43 88888.00 2008-08-19 04:45:39.750 232 12770.90 11.18 55162.40 88888.00 2008-08-19 04:45:39.875 232 12770.95 11.15 55162.40 88888.00 2008-08-19 04:45:40.000 232 12770.98 11.15 55162.38 88888.00 2008-08-19 04:45:40.125 232 12771.02 11.15 55162.40 88888.00 2008-08-19 04:45:40.250 232 12771.00 11.12 55162.43 88888.00 2008-08-19 04:45:40.375 232 12771.00 11.20 55162.45 88888.00 2008-08-19 04:45:40.500 232 12771.02 11.25 55162.43 88888.00 2008-08-19 04:45:40.625 232 12771.08 11.18 55162.43 88888.00 2008-08-19 04:45:40.750 232 12771.10 11.12 55162.40 88888.00 2008-08-19 04:45:40.875 232 12771.10 11.05 55162.40 88888.00 2008-08-19 04:45:41.000 232 12771.08 11.07 55162.40 88888.00 2008-08-19 04:45:41.125 232 12771.08 11.07 55162.40 88888.00 2008-08-19 04:45:41.250 232 12771.08 11.07 55162.40 88888.00 2008-08-19 04:45:41.375 232 12771.15 11.10 55162.40 88888.00 2008-08-19 04:45:41.500 232 12771.17 11.07 55162.40 88888.00 2008-08-19 04:45:41.625 232 12771.23 11.10 55162.40 88888.00 2008-08-19 04:45:41.750 232 12771.20 11.05 55162.43 88888.00 2008-08-19 04:45:41.875 232 12771.20 11.03 55162.40 88888.00 2008-08-19 04:45:42.000 232 12771.17 11.00 55162.38 88888.00 2008-08-19 04:45:42.125 232 12771.20 11.03 55162.40 88888.00 2008-08-19 04:45:42.250 232 12771.20 11.00 55162.43 88888.00 2008-08-19 04:45:42.375 232 12771.25 10.97 55162.43 88888.00 2008-08-19 04:45:42.500 232 12771.25 10.97 55162.43 88888.00 2008-08-19 04:45:42.625 232 12771.33 10.95 55162.43 88888.00 2008-08-19 04:45:42.750 232 12771.35 10.95 55162.40 88888.00 2008-08-19 04:45:42.875 232 12771.35 10.95 55162.38 88888.00 2008-08-19 04:45:43.000 232 12771.42 10.93 55162.38 88888.00 2008-08-19 04:45:43.125 232 12771.42 10.90 55162.38 88888.00 2008-08-19 04:45:43.250 232 12771.40 10.88 55162.35 88888.00 2008-08-19 04:45:43.375 232 12771.33 10.85 55162.35 88888.00 2008-08-19 04:45:43.500 232 12771.30 10.85 55162.32 88888.00 2008-08-19 04:45:43.625 232 12771.35 10.85 55162.35 88888.00 2008-08-19 04:45:43.750 232 12771.33 10.80 55162.32 88888.00 2008-08-19 04:45:43.875 232 12771.38 10.80 55162.35 88888.00 2008-08-19 04:45:44.000 232 12771.38 10.82 55162.38 88888.00 2008-08-19 04:45:44.125 232 12771.40 10.85 55162.38 88888.00 2008-08-19 04:45:44.250 232 12771.48 10.82 55162.38 88888.00 2008-08-19 04:45:44.375 232 12771.52 10.80 55162.38 88888.00 2008-08-19 04:45:44.500 232 12771.45 10.72 55162.35 88888.00 2008-08-19 04:45:44.625 232 12771.40 10.70 55162.30 88888.00 2008-08-19 04:45:44.750 232 12771.42 10.75 55162.32 88888.00 2008-08-19 04:45:44.875 232 12771.55 10.80 55162.35 88888.00 2008-08-19 04:45:45.000 232 12771.58 10.75 55162.30 88888.00 2008-08-19 04:45:45.125 232 12771.58 10.80 55162.35 88888.00 2008-08-19 04:45:45.250 232 12771.58 10.78 55162.35 88888.00 2008-08-19 04:45:45.375 232 12771.62 10.68 55162.30 88888.00 2008-08-19 04:45:45.500 232 12771.62 10.65 55162.28 88888.00 2008-08-19 04:45:45.625 232 12771.67 10.68 55162.30 88888.00 2008-08-19 04:45:45.750 232 12771.67 10.62 55162.28 88888.00 2008-08-19 04:45:45.875 232 12771.67 10.65 55162.30 88888.00 2008-08-19 04:45:46.000 232 12771.73 10.65 55162.30 88888.00 2008-08-19 04:45:46.125 232 12771.73 10.62 55162.28 88888.00 2008-08-19 04:45:46.250 232 12771.73 10.62 55162.28 88888.00 2008-08-19 04:45:46.375 232 12771.73 10.65 55162.28 88888.00 2008-08-19 04:45:46.500 232 12771.77 10.65 55162.28 88888.00 2008-08-19 04:45:46.625 232 12771.77 10.62 55162.30 88888.00 2008-08-19 04:45:46.750 232 12771.77 10.65 55162.32 88888.00 2008-08-19 04:45:46.875 232 12771.85 10.68 55162.35 88888.00 2008-08-19 04:45:47.000 232 12771.92 10.65 55162.30 88888.00 2008-08-19 04:45:47.125 232 12771.92 10.57 55162.28 88888.00 2008-08-19 04:45:47.250 232 12771.90 10.57 55162.28 88888.00 2008-08-19 04:45:47.375 232 12771.95 10.60 55162.28 88888.00 2008-08-19 04:45:47.500 232 12772.02 10.68 55162.32 88888.00 2008-08-19 04:45:47.625 232 12772.10 10.68 55162.30 88888.00 2008-08-19 04:45:47.750 232 12772.05 10.57 55162.28 88888.00 2008-08-19 04:45:47.875 232 12772.00 10.53 55162.22 88888.00 2008-08-19 04:45:48.000 232 12772.00 10.50 55162.25 88888.00 2008-08-19 04:45:48.125 232 12772.02 10.53 55162.28 88888.00 2008-08-19 04:45:48.250 232 12772.05 10.50 55162.25 88888.00 2008-08-19 04:45:48.375 232 12772.08 10.53 55162.22 88888.00 2008-08-19 04:45:48.500 232 12772.08 10.50 55162.22 88888.00 2008-08-19 04:45:48.625 232 12772.15 10.55 55162.22 88888.00 2008-08-19 04:45:48.750 232 12772.12 10.57 55162.25 88888.00 2008-08-19 04:45:48.875 232 12772.08 10.50 55162.22 88888.00 2008-08-19 04:45:49.000 232 12772.12 10.50 55162.22 88888.00 2008-08-19 04:45:49.125 232 12772.23 10.55 55162.25 88888.00 2008-08-19 04:45:49.250 232 12772.23 10.57 55162.25 88888.00 2008-08-19 04:45:49.375 232 12772.12 10.53 55162.22 88888.00 2008-08-19 04:45:49.500 232 12772.10 10.45 55162.20 88888.00 2008-08-19 04:45:49.625 232 12772.12 10.43 55162.18 88888.00 2008-08-19 04:45:49.750 232 12772.15 10.43 55162.15 88888.00 2008-08-19 04:45:49.875 232 12772.20 10.45 55162.18 88888.00 2008-08-19 04:45:50.000 232 12772.25 10.47 55162.18 88888.00 2008-08-19 04:45:50.125 232 12772.23 10.45 55162.15 88888.00 2008-08-19 04:45:50.250 232 12772.27 10.45 55162.20 88888.00 2008-08-19 04:45:50.375 232 12772.40 10.45 55162.15 88888.00 2008-08-19 04:45:50.500 232 12772.42 10.50 55162.15 88888.00 2008-08-19 04:45:50.625 232 12772.40 10.47 55162.15 88888.00 2008-08-19 04:45:50.750 232 12772.45 10.50 55162.18 88888.00 2008-08-19 04:45:50.875 232 12772.42 10.43 55162.18 88888.00 2008-08-19 04:45:51.000 232 12772.48 10.40 55162.18 88888.00 2008-08-19 04:45:51.125 232 12772.55 10.43 55162.15 88888.00 2008-08-19 04:45:51.250 232 12772.55 10.53 55162.20 88888.00 2008-08-19 04:45:51.375 232 12772.50 10.50 55162.20 88888.00 2008-08-19 04:45:51.500 232 12772.42 10.47 55162.18 88888.00 2008-08-19 04:45:51.625 232 12772.48 10.45 55162.18 88888.00 2008-08-19 04:45:51.750 232 12772.55 10.47 55162.20 88888.00 2008-08-19 04:45:51.875 232 12772.55 10.45 55162.20 88888.00 2008-08-19 04:45:52.000 232 12772.55 10.40 55162.15 88888.00 2008-08-19 04:45:52.125 232 12772.58 10.40 55162.12 88888.00 2008-08-19 04:45:52.250 232 12772.55 10.35 55162.15 88888.00 2008-08-19 04:45:52.375 232 12772.65 10.38 55162.18 88888.00 2008-08-19 04:45:52.500 232 12772.65 10.40 55162.12 88888.00 2008-08-19 04:45:52.625 232 12772.65 10.40 55162.15 88888.00 2008-08-19 04:45:52.750 232 12772.60 10.35 55162.15 88888.00 2008-08-19 04:45:52.875 232 12772.65 10.38 55162.12 88888.00 2008-08-19 04:45:53.000 232 12772.67 10.40 55162.10 88888.00 2008-08-19 04:45:53.125 232 12772.67 10.38 55162.10 88888.00 2008-08-19 04:45:53.250 232 12772.65 10.40 55162.10 88888.00 2008-08-19 04:45:53.375 232 12772.67 10.40 55162.12 88888.00 2008-08-19 04:45:53.500 232 12772.73 10.35 55162.15 88888.00 2008-08-19 04:45:53.625 232 12772.70 10.32 55162.07 88888.00 2008-08-19 04:45:53.750 232 12772.67 10.28 55162.10 88888.00 2008-08-19 04:45:53.875 232 12772.70 10.30 55162.10 88888.00 2008-08-19 04:45:54.000 232 12772.73 10.30 55162.10 88888.00 2008-08-19 04:45:54.125 232 12772.77 10.32 55162.12 88888.00 2008-08-19 04:45:54.250 232 12772.83 10.25 55162.10 88888.00 2008-08-19 04:45:54.375 232 12772.83 10.28 55162.12 88888.00 2008-08-19 04:45:54.500 232 12772.83 10.28 55162.12 88888.00 2008-08-19 04:45:54.625 232 12772.85 10.28 55162.07 88888.00 2008-08-19 04:45:54.750 232 12772.83 10.28 55162.10 88888.00 2008-08-19 04:45:54.875 232 12772.77 10.25 55162.07 88888.00 2008-08-19 04:45:55.000 232 12772.83 10.30 55162.10 88888.00 2008-08-19 04:45:55.125 232 12772.83 10.30 55162.10 88888.00 2008-08-19 04:45:55.250 232 12772.83 10.28 55162.10 88888.00 2008-08-19 04:45:55.375 232 12772.88 10.25 55162.07 88888.00 2008-08-19 04:45:55.500 232 12772.88 10.22 55162.05 88888.00 2008-08-19 04:45:55.625 232 12772.90 10.22 55162.07 88888.00 2008-08-19 04:45:55.750 232 12772.88 10.22 55162.05 88888.00 2008-08-19 04:45:55.875 232 12772.85 10.20 55162.10 88888.00 2008-08-19 04:45:56.000 232 12772.88 10.20 55162.10 88888.00 2008-08-19 04:45:56.125 232 12772.92 10.22 55162.15 88888.00 2008-08-19 04:45:56.250 232 12772.92 10.18 55162.15 88888.00 2008-08-19 04:45:56.375 232 12772.92 10.18 55162.15 88888.00 2008-08-19 04:45:56.500 232 12772.90 10.18 55162.12 88888.00 2008-08-19 04:45:56.625 232 12772.90 10.15 55162.10 88888.00 2008-08-19 04:45:56.750 232 12772.90 10.15 55162.10 88888.00 2008-08-19 04:45:56.875 232 12772.95 10.18 55162.12 88888.00 2008-08-19 04:45:57.000 232 12772.98 10.15 55162.12 88888.00 2008-08-19 04:45:57.125 232 12773.00 10.12 55162.10 88888.00 2008-08-19 04:45:57.250 232 12772.98 10.10 55162.10 88888.00 2008-08-19 04:45:57.375 232 12773.02 10.12 55162.12 88888.00 2008-08-19 04:45:57.500 232 12773.05 10.12 55162.10 88888.00 2008-08-19 04:45:57.625 232 12773.02 10.15 55162.12 88888.00 2008-08-19 04:45:57.750 232 12773.05 10.15 55162.10 88888.00 2008-08-19 04:45:57.875 232 12773.02 10.12 55162.10 88888.00 2008-08-19 04:45:58.000 232 12773.05 10.12 55162.07 88888.00 2008-08-19 04:45:58.125 232 12773.05 10.12 55162.12 88888.00 2008-08-19 04:45:58.250 232 12773.02 10.12 55162.12 88888.00 2008-08-19 04:45:58.375 232 12773.08 10.15 55162.12 88888.00 2008-08-19 04:45:58.500 232 12773.08 10.10 55162.10 88888.00 2008-08-19 04:45:58.625 232 12773.08 10.05 55162.07 88888.00 2008-08-19 04:45:58.750 232 12773.12 10.18 55162.10 88888.00 2008-08-19 04:45:58.875 232 12773.12 10.15 55162.10 88888.00 2008-08-19 04:45:59.000 232 12773.05 10.07 55162.07 88888.00 2008-08-19 04:45:59.125 232 12773.10 10.05 55162.10 88888.00 2008-08-19 04:45:59.250 232 12773.05 10.12 55162.10 88888.00 2008-08-19 04:45:59.375 232 12773.08 10.10 55162.10 88888.00 2008-08-19 04:45:59.500 232 12773.08 10.05 55162.07 88888.00 2008-08-19 04:45:59.625 232 12773.08 10.03 55162.07 88888.00 2008-08-19 04:45:59.750 232 12773.12 10.03 55162.10 88888.00 2008-08-19 04:45:59.875 232 12773.05 10.00 55162.07 88888.00 2008-08-19 04:46:00.000 232 12773.10 10.03 55162.10 88888.00 2008-08-19 04:46:00.125 232 12773.23 10.05 55162.15 88888.00 2008-08-19 04:46:00.250 232 12773.25 10.03 55162.10 88888.00 2008-08-19 04:46:00.375 232 12773.20 9.97 55162.07 88888.00 2008-08-19 04:46:00.500 232 12773.20 10.00 55162.05 88888.00 2008-08-19 04:46:00.625 232 12773.15 10.05 55162.05 88888.00 2008-08-19 04:46:00.750 232 12773.15 10.03 55162.10 88888.00 2008-08-19 04:46:00.875 232 12773.17 10.05 55162.10 88888.00 2008-08-19 04:46:01.000 232 12773.20 10.05 55162.10 88888.00 2008-08-19 04:46:01.125 232 12773.17 10.00 55162.12 88888.00 2008-08-19 04:46:01.250 232 12773.15 9.97 55162.12 88888.00 2008-08-19 04:46:01.375 232 12773.15 10.03 55162.12 88888.00 2008-08-19 04:46:01.500 232 12773.17 10.03 55162.15 88888.00 2008-08-19 04:46:01.625 232 12773.20 10.03 55162.15 88888.00 2008-08-19 04:46:01.750 232 12773.15 10.00 55162.12 88888.00 2008-08-19 04:46:01.875 232 12773.12 9.95 55162.12 88888.00 2008-08-19 04:46:02.000 232 12773.17 9.95 55162.10 88888.00 2008-08-19 04:46:02.125 232 12773.20 10.03 55162.12 88888.00 2008-08-19 04:46:02.250 232 12773.20 10.00 55162.15 88888.00 2008-08-19 04:46:02.375 232 12773.20 10.00 55162.10 88888.00 2008-08-19 04:46:02.500 232 12773.23 9.93 55162.10 88888.00 2008-08-19 04:46:02.625 232 12773.20 9.95 55162.10 88888.00 2008-08-19 04:46:02.750 232 12773.30 10.03 55162.15 88888.00 2008-08-19 04:46:02.875 232 12773.33 10.00 55162.15 88888.00 2008-08-19 04:46:03.000 232 12773.27 9.93 55162.15 88888.00 2008-08-19 04:46:03.125 232 12773.30 10.00 55162.18 88888.00 2008-08-19 04:46:03.250 232 12773.25 9.97 55162.20 88888.00 2008-08-19 04:46:03.375 232 12773.27 9.97 55162.15 88888.00 2008-08-19 04:46:03.500 232 12773.33 9.97 55162.15 88888.00 2008-08-19 04:46:03.625 232 12773.30 9.95 55162.12 88888.00 2008-08-19 04:46:03.750 232 12773.25 9.95 55162.12 88888.00 2008-08-19 04:46:03.875 232 12773.27 9.95 55162.15 88888.00 2008-08-19 04:46:04.000 232 12773.35 9.93 55162.15 88888.00 2008-08-19 04:46:04.125 232 12773.33 9.95 55162.15 88888.00 2008-08-19 04:46:04.250 232 12773.30 9.97 55162.18 88888.00 2008-08-19 04:46:04.375 232 12773.33 10.03 55162.20 88888.00 2008-08-19 04:46:04.500 232 12773.27 9.97 55162.18 88888.00 2008-08-19 04:46:04.625 232 12773.30 9.95 55162.15 88888.00 2008-08-19 04:46:04.750 232 12773.35 9.95 55162.12 88888.00 2008-08-19 04:46:04.875 232 12773.42 10.03 55162.15 88888.00 2008-08-19 04:46:05.000 232 12773.42 10.05 55162.18 88888.00 2008-08-19 04:46:05.125 232 12773.42 10.07 55162.20 88888.00 2008-08-19 04:46:05.250 232 12773.30 10.00 55162.20 88888.00 2008-08-19 04:46:05.375 232 12773.20 9.95 55162.15 88888.00 2008-08-19 04:46:05.500 232 12773.20 9.95 55162.18 88888.00 2008-08-19 04:46:05.625 232 12773.23 9.93 55162.18 88888.00 2008-08-19 04:46:05.750 232 12773.30 10.00 55162.20 88888.00 2008-08-19 04:46:05.875 232 12773.38 10.07 55162.22 88888.00 2008-08-19 04:46:06.000 232 12773.38 10.03 55162.20 88888.00 2008-08-19 04:46:06.125 232 12773.40 10.03 55162.20 88888.00 2008-08-19 04:46:06.250 232 12773.33 9.95 55162.18 88888.00 2008-08-19 04:46:06.375 232 12773.38 9.95 55162.15 88888.00 2008-08-19 04:46:06.500 232 12773.38 9.97 55162.18 88888.00 2008-08-19 04:46:06.625 232 12773.42 10.05 55162.22 88888.00 2008-08-19 04:46:06.750 232 12773.40 10.03 55162.22 88888.00 2008-08-19 04:46:06.875 232 12773.35 10.03 55162.20 88888.00 2008-08-19 04:46:07.000 232 12773.38 10.00 55162.18 88888.00 2008-08-19 04:46:07.125 232 12773.35 9.93 55162.20 88888.00 2008-08-19 04:46:07.250 232 12773.27 9.90 55162.15 88888.00 2008-08-19 04:46:07.375 232 12773.27 9.93 55162.15 88888.00 2008-08-19 04:46:07.500 232 12773.27 9.95 55162.18 88888.00 2008-08-19 04:46:07.625 232 12773.30 9.97 55162.20 88888.00 2008-08-19 04:46:07.750 232 12773.30 9.97 55162.20 88888.00 2008-08-19 04:46:07.875 232 12773.23 9.97 55162.20 88888.00 2008-08-19 04:46:08.000 232 12773.25 9.97 55162.22 88888.00 2008-08-19 04:46:08.125 232 12773.25 9.93 55162.20 88888.00 2008-08-19 04:46:08.250 232 12773.25 9.95 55162.20 88888.00 2008-08-19 04:46:08.375 232 12773.30 9.95 55162.22 88888.00 2008-08-19 04:46:08.500 232 12773.25 9.93 55162.22 88888.00 2008-08-19 04:46:08.625 232 12773.23 9.93 55162.20 88888.00 2008-08-19 04:46:08.750 232 12773.25 9.97 55162.20 88888.00 2008-08-19 04:46:08.875 232 12773.25 9.95 55162.18 88888.00 2008-08-19 04:46:09.000 232 12773.27 9.93 55162.18 88888.00 2008-08-19 04:46:09.125 232 12773.27 9.93 55162.20 88888.00 2008-08-19 04:46:09.250 232 12773.20 9.82 55162.20 88888.00 2008-08-19 04:46:09.375 232 12773.25 9.82 55162.18 88888.00 2008-08-19 04:46:09.500 232 12773.33 9.88 55162.20 88888.00 2008-08-19 04:46:09.625 232 12773.30 9.85 55162.20 88888.00 2008-08-19 04:46:09.750 232 12773.33 9.88 55162.22 88888.00 2008-08-19 04:46:09.875 232 12773.33 9.95 55162.25 88888.00 2008-08-19 04:46:10.000 232 12773.33 9.97 55162.25 88888.00 2008-08-19 04:46:10.125 232 12773.27 9.95 55162.28 88888.00 2008-08-19 04:46:10.250 232 12773.27 9.97 55162.28 88888.00 2008-08-19 04:46:10.375 232 12773.23 9.90 55162.25 88888.00 2008-08-19 04:46:10.500 232 12773.15 9.88 55162.22 88888.00 2008-08-19 04:46:10.625 232 12773.12 9.85 55162.20 88888.00 2008-08-19 04:46:10.750 232 12773.17 9.88 55162.25 88888.00 2008-08-19 04:46:10.875 232 12773.20 9.88 55162.28 88888.00 2008-08-19 04:46:11.000 232 12773.17 9.88 55162.28 88888.00 2008-08-19 04:46:11.125 232 12773.12 9.85 55162.28 88888.00 2008-08-19 04:46:11.250 232 12773.05 9.82 55162.25 88888.00 2008-08-19 04:46:11.375 232 12773.12 9.88 55162.25 88888.00 2008-08-19 04:46:11.500 232 12773.15 9.88 55162.28 88888.00 2008-08-19 04:46:11.625 232 12773.15 9.82 55162.25 88888.00 2008-08-19 04:46:11.750 232 12773.10 9.80 55162.25 88888.00 2008-08-19 04:46:11.875 232 12773.08 9.75 55162.25 88888.00 2008-08-19 04:46:12.000 232 12773.05 9.75 55162.22 88888.00 2008-08-19 04:46:12.125 232 12773.02 9.75 55162.22 88888.00 2008-08-19 04:46:12.250 232 12773.05 9.80 55162.28 88888.00 2008-08-19 04:46:12.375 232 12773.08 9.82 55162.30 88888.00 2008-08-19 04:46:12.500 232 12773.00 9.80 55162.28 88888.00 2008-08-19 04:46:12.625 232 12773.02 9.80 55162.25 88888.00 2008-08-19 04:46:12.750 232 12773.10 9.78 55162.25 88888.00 2008-08-19 04:46:12.875 232 12773.20 9.78 55162.30 88888.00 2008-08-19 04:46:13.000 232 12773.15 9.78 55162.32 88888.00 2008-08-19 04:46:13.125 232 12773.02 9.75 55162.30 88888.00 2008-08-19 04:46:13.250 232 12773.00 9.78 55162.32 88888.00 2008-08-19 04:46:13.375 232 12773.08 9.80 55162.32 88888.00 2008-08-19 04:46:13.500 232 12773.15 9.75 55162.32 88888.00 2008-08-19 04:46:13.625 232 12773.10 9.72 55162.30 88888.00 2008-08-19 04:46:13.750 232 12773.00 9.72 55162.28 88888.00 2008-08-19 04:46:13.875 232 12772.92 9.70 55162.30 88888.00 2008-08-19 04:46:14.000 232 12773.02 9.75 55162.30 88888.00 2008-08-19 04:46:14.125 232 12773.02 9.78 55162.30 88888.00 2008-08-19 04:46:14.250 232 12772.98 9.72 55162.30 88888.00 2008-08-19 04:46:14.375 232 12773.00 9.70 55162.25 88888.00 2008-08-19 04:46:14.500 232 12772.98 9.70 55162.28 88888.00 2008-08-19 04:46:14.625 232 12773.00 9.70 55162.30 88888.00 2008-08-19 04:46:14.750 232 12773.05 9.72 55162.30 88888.00 2008-08-19 04:46:14.875 232 12773.05 9.72 55162.28 88888.00 2008-08-19 04:46:15.000 232 12773.05 9.70 55162.28 88888.00 2008-08-19 04:46:15.125 232 12773.08 9.75 55162.30 88888.00 2008-08-19 04:46:15.250 232 12773.08 9.72 55162.32 88888.00 2008-08-19 04:46:15.375 232 12773.05 9.75 55162.32 88888.00 2008-08-19 04:46:15.500 232 12773.02 9.78 55162.32 88888.00 2008-08-19 04:46:15.625 232 12773.02 9.80 55162.32 88888.00 2008-08-19 04:46:15.750 232 12773.08 9.82 55162.35 88888.00 2008-08-19 04:46:15.875 232 12773.02 9.68 55162.30 88888.00 2008-08-19 04:46:16.000 232 12772.98 9.62 55162.28 88888.00 2008-08-19 04:46:16.125 232 12773.02 9.68 55162.30 88888.00 2008-08-19 04:46:16.250 232 12773.02 9.70 55162.30 88888.00 2008-08-19 04:46:16.375 232 12773.05 9.70 55162.30 88888.00 2008-08-19 04:46:16.500 232 12773.10 9.72 55162.30 88888.00 2008-08-19 04:46:16.625 232 12773.12 9.75 55162.30 88888.00 2008-08-19 04:46:16.750 232 12773.05 9.65 55162.28 88888.00 2008-08-19 04:46:16.875 232 12773.00 9.62 55162.25 88888.00 2008-08-19 04:46:17.000 232 12773.08 9.68 55162.25 88888.00 2008-08-19 04:46:17.125 232 12773.15 9.65 55162.25 88888.00 2008-08-19 04:46:17.250 232 12773.05 9.62 55162.25 88888.00 2008-08-19 04:46:17.375 232 12772.98 9.65 55162.28 88888.00 2008-08-19 04:46:17.500 232 12772.98 9.72 55162.28 88888.00 2008-08-19 04:46:17.625 232 12772.98 9.72 55162.28 88888.00 2008-08-19 04:46:17.750 232 12773.05 9.72 55162.28 88888.00 2008-08-19 04:46:17.875 232 12773.05 9.65 55162.28 88888.00 2008-08-19 04:46:18.000 232 12773.05 9.65 55162.28 88888.00 2008-08-19 04:46:18.125 232 12773.08 9.68 55162.30 88888.00 2008-08-19 04:46:18.250 232 12773.08 9.70 55162.30 88888.00 2008-08-19 04:46:18.375 232 12773.08 9.70 55162.28 88888.00 2008-08-19 04:46:18.500 232 12773.08 9.70 55162.25 88888.00 2008-08-19 04:46:18.625 232 12773.12 9.70 55162.28 88888.00 2008-08-19 04:46:18.750 232 12773.17 9.70 55162.28 88888.00 2008-08-19 04:46:18.875 232 12773.12 9.70 55162.28 88888.00 2008-08-19 04:46:19.000 232 12773.15 9.72 55162.25 88888.00 2008-08-19 04:46:19.125 232 12773.12 9.68 55162.22 88888.00 2008-08-19 04:46:19.250 232 12773.08 9.65 55162.22 88888.00 2008-08-19 04:46:19.375 232 12773.10 9.68 55162.28 88888.00 2008-08-19 04:46:19.500 232 12773.08 9.72 55162.30 88888.00 2008-08-19 04:46:19.625 232 12773.05 9.70 55162.30 88888.00 2008-08-19 04:46:19.750 232 12773.10 9.68 55162.28 88888.00 2008-08-19 04:46:19.875 232 12773.10 9.68 55162.25 88888.00 2008-08-19 04:46:20.000 232 12773.12 9.65 55162.25 88888.00 2008-08-19 04:46:20.125 232 12773.15 9.70 55162.28 88888.00 2008-08-19 04:46:20.250 232 12773.12 9.75 55162.28 88888.00 2008-08-19 04:46:20.375 232 12773.10 9.70 55162.28 88888.00 2008-08-19 04:46:20.500 232 12773.12 9.62 55162.28 88888.00 2008-08-19 04:46:20.625 232 12773.15 9.68 55162.30 88888.00 2008-08-19 04:46:20.750 232 12773.12 9.70 55162.28 88888.00 2008-08-19 04:46:20.875 232 12773.12 9.72 55162.28 88888.00 2008-08-19 04:46:21.000 232 12773.15 9.70 55162.25 88888.00 2008-08-19 04:46:21.125 232 12773.10 9.68 55162.28 88888.00 2008-08-19 04:46:21.250 232 12773.12 9.68 55162.28 88888.00 2008-08-19 04:46:21.375 232 12773.15 9.65 55162.25 88888.00 2008-08-19 04:46:21.500 232 12773.12 9.65 55162.25 88888.00 2008-08-19 04:46:21.625 232 12773.12 9.70 55162.28 88888.00 2008-08-19 04:46:21.750 232 12773.08 9.65 55162.28 88888.00 2008-08-19 04:46:21.875 232 12773.12 9.62 55162.28 88888.00 2008-08-19 04:46:22.000 232 12773.08 9.68 55162.25 88888.00 2008-08-19 04:46:22.125 232 12772.98 9.70 55162.28 88888.00 2008-08-19 04:46:22.250 232 12773.05 9.68 55162.28 88888.00 2008-08-19 04:46:22.375 232 12773.10 9.65 55162.28 88888.00 2008-08-19 04:46:22.500 232 12773.08 9.62 55162.25 88888.00 2008-08-19 04:46:22.625 232 12773.08 9.65 55162.30 88888.00 2008-08-19 04:46:22.750 232 12773.02 9.68 55162.30 88888.00 2008-08-19 04:46:22.875 232 12773.00 9.65 55162.30 88888.00 2008-08-19 04:46:23.000 232 12773.02 9.68 55162.30 88888.00 2008-08-19 04:46:23.125 232 12772.98 9.70 55162.28 88888.00 2008-08-19 04:46:23.250 232 12772.92 9.65 55162.25 88888.00 2008-08-19 04:46:23.375 232 12773.02 9.70 55162.28 88888.00 2008-08-19 04:46:23.500 232 12773.00 9.65 55162.28 88888.00 2008-08-19 04:46:23.625 232 12772.92 9.65 55162.28 88888.00 2008-08-19 04:46:23.750 232 12772.95 9.65 55162.28 88888.00 2008-08-19 04:46:23.875 232 12773.00 9.62 55162.28 88888.00 2008-08-19 04:46:24.000 232 12773.00 9.62 55162.25 88888.00 2008-08-19 04:46:24.125 232 12773.02 9.65 55162.28 88888.00 2008-08-19 04:46:24.250 232 12773.02 9.60 55162.28 88888.00 2008-08-19 04:46:24.375 232 12773.02 9.60 55162.25 88888.00 2008-08-19 04:46:24.500 232 12773.08 9.65 55162.25 88888.00 2008-08-19 04:46:24.625 232 12773.08 9.72 55162.25 88888.00 2008-08-19 04:46:24.750 232 12773.05 9.70 55162.25 88888.00 2008-08-19 04:46:24.875 232 12772.95 9.68 55162.25 88888.00 2008-08-19 04:46:25.000 232 12772.95 9.68 55162.28 88888.00 2008-08-19 04:46:25.125 232 12773.02 9.70 55162.28 88888.00 2008-08-19 04:46:25.250 232 12773.02 9.68 55162.25 88888.00 2008-08-19 04:46:25.375 232 12773.05 9.68 55162.25 88888.00 2008-08-19 04:46:25.500 232 12773.05 9.65 55162.25 88888.00 2008-08-19 04:46:25.625 232 12773.08 9.65 55162.22 88888.00 2008-08-19 04:46:25.750 232 12773.05 9.65 55162.25 88888.00 2008-08-19 04:46:25.875 232 12772.95 9.62 55162.20 88888.00 2008-08-19 04:46:26.000 232 12772.90 9.65 55162.20 88888.00 2008-08-19 04:46:26.125 232 12772.92 9.68 55162.28 88888.00 2008-08-19 04:46:26.250 232 12772.90 9.65 55162.28 88888.00 2008-08-19 04:46:26.375 232 12773.00 9.65 55162.22 88888.00 2008-08-19 04:46:26.500 232 12773.05 9.62 55162.22 88888.00 2008-08-19 04:46:26.625 232 12773.00 9.60 55162.25 88888.00 2008-08-19 04:46:26.750 232 12772.98 9.65 55162.25 88888.00 2008-08-19 04:46:26.875 232 12772.98 9.62 55162.22 88888.00 2008-08-19 04:46:27.000 232 12773.00 9.62 55162.20 88888.00 2008-08-19 04:46:27.125 232 12773.00 9.65 55162.25 88888.00 2008-08-19 04:46:27.250 232 12773.02 9.68 55162.28 88888.00 2008-08-19 04:46:27.375 232 12773.05 9.72 55162.28 88888.00 2008-08-19 04:46:27.500 232 12773.05 9.70 55162.25 88888.00 2008-08-19 04:46:27.625 232 12773.00 9.62 55162.22 88888.00 2008-08-19 04:46:27.750 232 12772.85 9.57 55162.20 88888.00 2008-08-19 04:46:27.875 232 12772.83 9.62 55162.20 88888.00 2008-08-19 04:46:28.000 232 12772.88 9.70 55162.20 88888.00 2008-08-19 04:46:28.125 232 12772.90 9.75 55162.22 88888.00 2008-08-19 04:46:28.250 232 12772.90 9.70 55162.22 88888.00 2008-08-19 04:46:28.375 232 12772.88 9.68 55162.20 88888.00 2008-08-19 04:46:28.500 232 12772.90 9.68 55162.20 88888.00 2008-08-19 04:46:28.625 232 12773.02 9.80 55162.20 88888.00 2008-08-19 04:46:28.750 232 12773.12 9.82 55162.20 88888.00 2008-08-19 04:46:28.875 232 12773.02 9.80 55162.20 88888.00 2008-08-19 04:46:29.000 232 12772.92 9.75 55162.18 88888.00 2008-08-19 04:46:29.125 232 12772.85 9.75 55162.18 88888.00 2008-08-19 04:46:29.250 232 12772.77 9.70 55162.15 88888.00 2008-08-19 04:46:29.375 232 12772.80 9.70 55162.18 88888.00 2008-08-19 04:46:29.500 232 12772.92 9.80 55162.20 88888.00 2008-08-19 04:46:29.625 232 12772.92 9.78 55162.20 88888.00 2008-08-19 04:46:29.750 232 12772.92 9.82 55162.20 88888.00 2008-08-19 04:46:29.875 232 12772.88 9.82 55162.20 88888.00 2008-08-19 04:46:30.000 232 12772.85 9.82 55162.18 88888.00 2008-08-19 04:46:30.125 232 12772.90 9.85 55162.20 88888.00 2008-08-19 04:46:30.250 232 12772.90 9.82 55162.20 88888.00 2008-08-19 04:46:30.375 232 12772.85 9.80 55162.20 88888.00 2008-08-19 04:46:30.500 232 12772.88 9.80 55162.18 88888.00 2008-08-19 04:46:30.625 232 12772.83 9.80 55162.15 88888.00 2008-08-19 04:46:30.750 232 12772.80 9.85 55162.15 88888.00 2008-08-19 04:46:30.875 232 12772.90 9.90 55162.18 88888.00 2008-08-19 04:46:31.000 232 12772.88 9.88 55162.18 88888.00 2008-08-19 04:46:31.125 232 12772.80 9.82 55162.18 88888.00 2008-08-19 04:46:31.250 232 12772.88 9.93 55162.20 88888.00 2008-08-19 04:46:31.375 232 12772.90 9.93 55162.18 88888.00 2008-08-19 04:46:31.500 232 12772.88 9.85 55162.15 88888.00 2008-08-19 04:46:31.625 232 12772.83 9.80 55162.12 88888.00 2008-08-19 04:46:31.750 232 12772.77 9.85 55162.12 88888.00 2008-08-19 04:46:31.875 232 12772.85 9.95 55162.15 88888.00 2008-08-19 04:46:32.000 232 12772.95 9.95 55162.20 88888.00 2008-08-19 04:46:32.125 232 12772.98 9.90 55162.15 88888.00 2008-08-19 04:46:32.250 232 12772.98 9.93 55162.18 88888.00 2008-08-19 04:46:32.375 232 12773.00 10.00 55162.18 88888.00 2008-08-19 04:46:32.500 232 12772.92 9.97 55162.12 88888.00 2008-08-19 04:46:32.625 232 12772.88 9.95 55162.12 88888.00 2008-08-19 04:46:32.750 232 12772.83 9.90 55162.10 88888.00 2008-08-19 04:46:32.875 232 12772.85 9.95 55162.12 88888.00 2008-08-19 04:46:33.000 232 12772.88 10.00 55162.12 88888.00 2008-08-19 04:46:33.125 232 12772.90 10.00 55162.15 88888.00 2008-08-19 04:46:33.250 232 12772.90 9.95 55162.15 88888.00 2008-08-19 04:46:33.375 232 12772.85 9.97 55162.15 88888.00 2008-08-19 04:46:33.500 232 12772.73 9.95 55162.15 88888.00 2008-08-19 04:46:33.625 232 12772.73 9.97 55162.12 88888.00 2008-08-19 04:46:33.750 232 12772.73 10.00 55162.12 88888.00 2008-08-19 04:46:33.875 232 12772.83 10.05 55162.15 88888.00 2008-08-19 04:46:34.000 232 12772.88 10.05 55162.15 88888.00 2008-08-19 04:46:34.125 232 12772.88 10.07 55162.18 88888.00 2008-08-19 04:46:34.250 232 12772.88 10.07 55162.18 88888.00 2008-08-19 04:46:34.375 232 12772.83 10.07 55162.18 88888.00 2008-08-19 04:46:34.500 232 12772.80 10.07 55162.15 88888.00 2008-08-19 04:46:34.625 232 12772.80 10.10 55162.18 88888.00 2008-08-19 04:46:34.750 232 12772.80 10.07 55162.15 88888.00 2008-08-19 04:46:34.875 232 12772.75 10.03 55162.15 88888.00 2008-08-19 04:46:35.000 232 12772.75 10.03 55162.15 88888.00 2008-08-19 04:46:35.125 232 12772.88 10.12 55162.15 88888.00 2008-08-19 04:46:35.250 232 12772.90 10.15 55162.15 88888.00 2008-08-19 04:46:35.375 232 12772.85 10.12 55162.12 88888.00 2008-08-19 04:46:35.500 232 12772.80 10.10 55162.12 88888.00 2008-08-19 04:46:35.625 232 12772.80 10.15 55162.12 88888.00 2008-08-19 04:46:35.750 232 12772.77 10.10 55162.12 88888.00 2008-08-19 04:46:35.875 232 12772.77 10.10 55162.12 88888.00 2008-08-19 04:46:36.000 232 12772.80 10.05 55162.15 88888.00 2008-08-19 04:46:36.125 232 12772.83 10.07 55162.10 88888.00 2008-08-19 04:46:36.250 232 12772.88 10.18 55162.12 88888.00 2008-08-19 04:46:36.375 232 12772.85 10.18 55162.12 88888.00 2008-08-19 04:46:36.500 232 12772.77 10.12 55162.07 88888.00 2008-08-19 04:46:36.625 232 12772.77 10.18 55162.10 88888.00 2008-08-19 04:46:36.750 232 12772.77 10.22 55162.12 88888.00 2008-08-19 04:46:36.875 232 12772.83 10.25 55162.15 88888.00 2008-08-19 04:46:37.000 232 12772.83 10.25 55162.15 88888.00 2008-08-19 04:46:37.125 232 12772.80 10.20 55162.12 88888.00 2008-08-19 04:46:37.250 232 12772.77 10.18 55162.15 88888.00 2008-08-19 04:46:37.375 232 12772.77 10.18 55162.15 88888.00 2008-08-19 04:46:37.500 232 12772.77 10.20 55162.15 88888.00 2008-08-19 04:46:37.625 232 12772.80 10.25 55162.15 88888.00 2008-08-19 04:46:37.750 232 12772.75 10.22 55162.12 88888.00 2008-08-19 04:46:37.875 232 12772.77 10.22 55162.12 88888.00 2008-08-19 04:46:38.000 232 12772.75 10.20 55162.07 88888.00 2008-08-19 04:46:38.125 232 12772.75 10.20 55162.10 88888.00 2008-08-19 04:46:38.250 232 12772.75 10.20 55162.10 88888.00 2008-08-19 04:46:38.375 232 12772.77 10.20 55162.12 88888.00 2008-08-19 04:46:38.500 232 12772.73 10.20 55162.10 88888.00 2008-08-19 04:46:38.625 232 12772.75 10.22 55162.07 88888.00 2008-08-19 04:46:38.750 232 12772.75 10.25 55162.12 88888.00 2008-08-19 04:46:38.875 232 12772.75 10.28 55162.10 88888.00 2008-08-19 04:46:39.000 232 12772.67 10.22 55162.10 88888.00 2008-08-19 04:46:39.125 232 12772.67 10.25 55162.10 88888.00 2008-08-19 04:46:39.250 232 12772.73 10.22 55162.15 88888.00 2008-08-19 04:46:39.375 232 12772.80 10.25 55162.12 88888.00 2008-08-19 04:46:39.500 232 12772.80 10.30 55162.15 88888.00 2008-08-19 04:46:39.625 232 12772.77 10.32 55162.15 88888.00 2008-08-19 04:46:39.750 232 12772.75 10.30 55162.12 88888.00 2008-08-19 04:46:39.875 232 12772.73 10.32 55162.15 88888.00 2008-08-19 04:46:40.000 232 12772.73 10.32 55162.15 88888.00 2008-08-19 04:46:40.125 232 12772.67 10.32 55162.12 88888.00 2008-08-19 04:46:40.250 232 12772.73 10.35 55162.15 88888.00 2008-08-19 04:46:40.375 232 12772.77 10.38 55162.18 88888.00 2008-08-19 04:46:40.500 232 12772.75 10.32 55162.15 88888.00 2008-08-19 04:46:40.625 232 12772.75 10.30 55162.15 88888.00 2008-08-19 04:46:40.750 232 12772.67 10.30 55162.15 88888.00 2008-08-19 04:46:40.875 232 12772.65 10.38 55162.18 88888.00 2008-08-19 04:46:41.000 232 12772.73 10.38 55162.18 88888.00 2008-08-19 04:46:41.125 232 12772.70 10.38 55162.18 88888.00 2008-08-19 04:46:41.250 232 12772.65 10.38 55162.18 88888.00 2008-08-19 04:46:41.375 232 12772.67 10.38 55162.15 88888.00 2008-08-19 04:46:41.500 232 12772.62 10.35 55162.15 88888.00 2008-08-19 04:46:41.625 232 12772.65 10.32 55162.12 88888.00 2008-08-19 04:46:41.750 232 12772.65 10.35 55162.18 88888.00 2008-08-19 04:46:41.875 232 12772.62 10.35 55162.15 88888.00 2008-08-19 04:46:42.000 232 12772.62 10.32 55162.12 88888.00 2008-08-19 04:46:42.125 232 12772.62 10.30 55162.12 88888.00 2008-08-19 04:46:42.250 232 12772.58 10.28 55162.15 88888.00 2008-08-19 04:46:42.375 232 12772.58 10.32 55162.18 88888.00 2008-08-19 04:46:42.500 232 12772.60 10.35 55162.18 88888.00 2008-08-19 04:46:42.625 232 12772.62 10.40 55162.18 88888.00 2008-08-19 04:46:42.750 232 12772.67 10.43 55162.18 88888.00 2008-08-19 04:46:42.875 232 12772.65 10.43 55162.18 88888.00 2008-08-19 04:46:43.000 232 12772.58 10.38 55162.18 88888.00 2008-08-19 04:46:43.125 232 12772.58 10.40 55162.18 88888.00 2008-08-19 04:46:43.250 232 12772.55 10.43 55162.18 88888.00 2008-08-19 04:46:43.375 232 12772.52 10.38 55162.15 88888.00 2008-08-19 04:46:43.500 232 12772.58 10.38 55162.18 88888.00 2008-08-19 04:46:43.625 232 12772.55 10.40 55162.20 88888.00 2008-08-19 04:46:43.750 232 12772.50 10.35 55162.18 88888.00 2008-08-19 04:46:43.875 232 12772.52 10.35 55162.20 88888.00 2008-08-19 04:46:44.000 232 12772.58 10.40 55162.20 88888.00 2008-08-19 04:46:44.125 232 12772.67 10.47 55162.22 88888.00 2008-08-19 04:46:44.250 232 12772.65 10.45 55162.20 88888.00 2008-08-19 04:46:44.375 232 12772.52 10.40 55162.15 88888.00 2008-08-19 04:46:44.500 232 12772.50 10.45 55162.18 88888.00 2008-08-19 04:46:44.625 232 12772.58 10.47 55162.20 88888.00 2008-08-19 04:46:44.750 232 12772.52 10.43 55162.20 88888.00 2008-08-19 04:46:44.875 232 12772.55 10.43 55162.18 88888.00 2008-08-19 04:46:45.000 232 12772.60 10.45 55162.15 88888.00 2008-08-19 04:46:45.125 232 12772.55 10.45 55162.12 88888.00 2008-08-19 04:46:45.250 232 12772.52 10.50 55162.15 88888.00 2008-08-19 04:46:45.375 232 12772.58 10.50 55162.15 88888.00 2008-08-19 04:46:45.500 232 12772.55 10.50 55162.15 88888.00 2008-08-19 04:46:45.625 232 12772.58 10.50 55162.15 88888.00 2008-08-19 04:46:45.750 232 12772.58 10.45 55162.15 88888.00 2008-08-19 04:46:45.875 232 12772.60 10.47 55162.15 88888.00 2008-08-19 04:46:46.000 232 12772.62 10.57 55162.18 88888.00 2008-08-19 04:46:46.125 232 12772.58 10.55 55162.20 88888.00 2008-08-19 04:46:46.250 232 12772.52 10.45 55162.15 88888.00 2008-08-19 04:46:46.375 232 12772.52 10.47 55162.12 88888.00 2008-08-19 04:46:46.500 232 12772.48 10.47 55162.10 88888.00 2008-08-19 04:46:46.625 232 12772.45 10.50 55162.12 88888.00 2008-08-19 04:46:46.750 232 12772.48 10.50 55162.12 88888.00 2008-08-19 04:46:46.875 232 12772.55 10.50 55162.12 88888.00 2008-08-19 04:46:47.000 232 12772.62 10.50 55162.12 88888.00 2008-08-19 04:46:47.125 232 12772.50 10.47 55162.07 88888.00 2008-08-19 04:46:47.250 232 12772.40 10.45 55162.07 88888.00 2008-08-19 04:46:47.375 232 12772.50 10.55 55162.15 88888.00 2008-08-19 04:46:47.500 232 12772.65 10.60 55162.18 88888.00 2008-08-19 04:46:47.625 232 12772.60 10.60 55162.15 88888.00 2008-08-19 04:46:47.750 232 12772.52 10.57 55162.10 88888.00 2008-08-19 04:46:47.875 232 12772.55 10.55 55162.12 88888.00 2008-08-19 04:46:48.000 232 12772.55 10.53 55162.12 88888.00 2008-08-19 04:46:48.125 232 12772.50 10.53 55162.10 88888.00 2008-08-19 04:46:48.250 232 12772.45 10.55 55162.12 88888.00 2008-08-19 04:46:48.375 232 12772.52 10.57 55162.15 88888.00 2008-08-19 04:46:48.500 232 12772.48 10.57 55162.12 88888.00 2008-08-19 04:46:48.625 232 12772.48 10.53 55162.07 88888.00 2008-08-19 04:46:48.750 232 12772.48 10.53 55162.10 88888.00 2008-08-19 04:46:48.875 232 12772.42 10.57 55162.10 88888.00 2008-08-19 04:46:49.000 232 12772.35 10.60 55162.05 88888.00 2008-08-19 04:46:49.125 232 12772.40 10.60 55162.07 88888.00 2008-08-19 04:46:49.250 232 12772.45 10.57 55162.12 88888.00 2008-08-19 04:46:49.375 232 12772.45 10.57 55162.12 88888.00 2008-08-19 04:46:49.500 232 12772.45 10.57 55162.12 88888.00 2008-08-19 04:46:49.625 232 12772.50 10.65 55162.12 88888.00 2008-08-19 04:46:49.750 232 12772.40 10.62 55162.12 88888.00 2008-08-19 04:46:49.875 232 12772.35 10.60 55162.10 88888.00 2008-08-19 04:46:50.000 232 12772.42 10.60 55162.10 88888.00 2008-08-19 04:46:50.125 232 12772.50 10.60 55162.12 88888.00 2008-08-19 04:46:50.250 232 12772.45 10.55 55162.07 88888.00 2008-08-19 04:46:50.375 232 12772.38 10.50 55162.07 88888.00 2008-08-19 04:46:50.500 232 12772.27 10.53 55162.05 88888.00 2008-08-19 04:46:50.625 232 12772.35 10.57 55162.07 88888.00 2008-08-19 04:46:50.750 232 12772.35 10.55 55162.07 88888.00 2008-08-19 04:46:50.875 232 12772.40 10.47 55162.05 88888.00 2008-08-19 04:46:51.000 232 12772.42 10.50 55162.05 88888.00 2008-08-19 04:46:51.125 232 12772.38 10.53 55162.07 88888.00 2008-08-19 04:46:51.250 232 12772.33 10.47 55162.07 88888.00 2008-08-19 04:46:51.375 232 12772.35 10.47 55162.10 88888.00 2008-08-19 04:46:51.500 232 12772.35 10.55 55162.07 88888.00 2008-08-19 04:46:51.625 232 12772.33 10.53 55162.07 88888.00 2008-08-19 04:46:51.750 232 12772.33 10.53 55162.07 88888.00 2008-08-19 04:46:51.875 232 12772.35 10.53 55162.07 88888.00 2008-08-19 04:46:52.000 232 12772.38 10.53 55162.10 88888.00 2008-08-19 04:46:52.125 232 12772.40 10.53 55162.10 88888.00 2008-08-19 04:46:52.250 232 12772.35 10.47 55162.10 88888.00 2008-08-19 04:46:52.375 232 12772.40 10.50 55162.07 88888.00 2008-08-19 04:46:52.500 232 12772.33 10.47 55162.07 88888.00 2008-08-19 04:46:52.625 232 12772.25 10.47 55162.10 88888.00 2008-08-19 04:46:52.750 232 12772.27 10.50 55162.10 88888.00 2008-08-19 04:46:52.875 232 12772.35 10.53 55162.12 88888.00 2008-08-19 04:46:53.000 232 12772.38 10.50 55162.10 88888.00 2008-08-19 04:46:53.125 232 12772.25 10.45 55162.07 88888.00 2008-08-19 04:46:53.250 232 12772.20 10.45 55162.10 88888.00 2008-08-19 04:46:53.375 232 12772.25 10.50 55162.10 88888.00 2008-08-19 04:46:53.500 232 12772.30 10.47 55162.10 88888.00 2008-08-19 04:46:53.625 232 12772.33 10.45 55162.10 88888.00 2008-08-19 04:46:53.750 232 12772.30 10.47 55162.10 88888.00 2008-08-19 04:46:53.875 232 12772.27 10.45 55162.07 88888.00 2008-08-19 04:46:54.000 232 12772.25 10.43 55162.05 88888.00 2008-08-19 04:46:54.125 232 12772.25 10.45 55162.10 88888.00 2008-08-19 04:46:54.250 232 12772.30 10.50 55162.15 88888.00 2008-08-19 04:46:54.375 232 12772.30 10.45 55162.12 88888.00 2008-08-19 04:46:54.500 232 12772.20 10.38 55162.12 88888.00 2008-08-19 04:46:54.625 232 12772.20 10.38 55162.12 88888.00 2008-08-19 04:46:54.750 232 12772.20 10.38 55162.10 88888.00 2008-08-19 04:46:54.875 232 12772.20 10.40 55162.12 88888.00 2008-08-19 04:46:55.000 232 12772.15 10.35 55162.12 88888.00 2008-08-19 04:46:55.125 232 12772.05 10.30 55162.10 88888.00 2008-08-19 04:46:55.250 232 12772.02 10.32 55162.10 88888.00 2008-08-19 04:46:55.375 232 12772.12 10.35 55162.10 88888.00 2008-08-19 04:46:55.500 232 12772.23 10.32 55162.12 88888.00 2008-08-19 04:46:55.625 232 12772.20 10.38 55162.12 88888.00 2008-08-19 04:46:55.750 232 12772.23 10.38 55162.12 88888.00 2008-08-19 04:46:55.875 232 12772.27 10.38 55162.12 88888.00 2008-08-19 04:46:56.000 232 12772.27 10.35 55162.10 88888.00 2008-08-19 04:46:56.125 232 12772.20 10.30 55162.07 88888.00 2008-08-19 04:46:56.250 232 12772.12 10.30 55162.10 88888.00 2008-08-19 04:46:56.375 232 12772.10 10.28 55162.10 88888.00 2008-08-19 04:46:56.500 232 12772.12 10.32 55162.10 88888.00 2008-08-19 04:46:56.625 232 12772.12 10.32 55162.10 88888.00 2008-08-19 04:46:56.750 232 12772.10 10.30 55162.10 88888.00 2008-08-19 04:46:56.875 232 12772.10 10.28 55162.07 88888.00 2008-08-19 04:46:57.000 232 12772.10 10.30 55162.07 88888.00 2008-08-19 04:46:57.125 232 12772.10 10.28 55162.10 88888.00 2008-08-19 04:46:57.250 232 12772.12 10.25 55162.07 88888.00 2008-08-19 04:46:57.375 232 12772.12 10.28 55162.10 88888.00 2008-08-19 04:46:57.500 232 12772.12 10.30 55162.12 88888.00 2008-08-19 04:46:57.625 232 12772.08 10.25 55162.12 88888.00 2008-08-19 04:46:57.750 232 12772.15 10.25 55162.10 88888.00 2008-08-19 04:46:57.875 232 12772.12 10.28 55162.07 88888.00 2008-08-19 04:46:58.000 232 12772.02 10.20 55162.03 88888.00 2008-08-19 04:46:58.125 232 12772.00 10.18 55162.07 88888.00 2008-08-19 04:46:58.250 232 12772.02 10.18 55162.07 88888.00 2008-08-19 04:46:58.375 232 12772.02 10.15 55162.07 88888.00 2008-08-19 04:46:58.500 232 12772.02 10.18 55162.07 88888.00 2008-08-19 04:46:58.625 232 12772.02 10.22 55162.10 88888.00 2008-08-19 04:46:58.750 232 12772.05 10.22 55162.12 88888.00 2008-08-19 04:46:58.875 232 12772.02 10.22 55162.15 88888.00 2008-08-19 04:46:59.000 232 12772.05 10.20 55162.15 88888.00 2008-08-19 04:46:59.125 232 12772.08 10.15 55162.12 88888.00 2008-08-19 04:46:59.250 232 12772.05 10.10 55162.10 88888.00 2008-08-19 04:46:59.375 232 12772.02 10.12 55162.07 88888.00 2008-08-19 04:46:59.500 232 12772.02 10.12 55162.10 88888.00 2008-08-19 04:46:59.625 232 12772.00 10.15 55162.12 88888.00 2008-08-19 04:46:59.750 232 12772.02 10.15 55162.10 88888.00 2008-08-19 04:46:59.875 232 12772.02 10.12 55162.10 88888.00 2008-08-19 04:47:00.000 232 12772.00 10.12 55162.07 88888.00 2008-08-19 04:47:00.125 232 12771.98 10.07 55162.10 88888.00 2008-08-19 04:47:00.250 232 12771.98 10.05 55162.10 88888.00 2008-08-19 04:47:00.375 232 12772.02 10.10 55162.10 88888.00 2008-08-19 04:47:00.500 232 12772.00 10.12 55162.10 88888.00 2008-08-19 04:47:00.625 232 12771.98 10.12 55162.10 88888.00 2008-08-19 04:47:00.750 232 12772.02 10.05 55162.12 88888.00 2008-08-19 04:47:00.875 232 12772.05 10.05 55162.12 88888.00 2008-08-19 04:47:01.000 232 12772.02 10.05 55162.12 88888.00 2008-08-19 04:47:01.125 232 12772.00 10.05 55162.12 88888.00 2008-08-19 04:47:01.250 232 12772.00 10.05 55162.15 88888.00 2008-08-19 04:47:01.375 232 12772.00 10.05 55162.15 88888.00 2008-08-19 04:47:01.500 232 12772.00 10.03 55162.15 88888.00 2008-08-19 04:47:01.625 232 12772.02 10.00 55162.12 88888.00 2008-08-19 04:47:01.750 232 12772.02 10.00 55162.15 88888.00 2008-08-19 04:47:01.875 232 12772.02 10.00 55162.12 88888.00 2008-08-19 04:47:02.000 232 12772.00 9.97 55162.15 88888.00 2008-08-19 04:47:02.125 232 12771.98 9.97 55162.15 88888.00 2008-08-19 04:47:02.250 232 12772.00 9.97 55162.18 88888.00 2008-08-19 04:47:02.375 232 12772.05 10.05 55162.18 88888.00 2008-08-19 04:47:02.500 232 12772.02 10.05 55162.18 88888.00 2008-08-19 04:47:02.625 232 12771.92 10.00 55162.12 88888.00 2008-08-19 04:47:02.750 232 12771.92 9.97 55162.15 88888.00 2008-08-19 04:47:02.875 232 12771.92 9.97 55162.12 88888.00 2008-08-19 04:47:03.000 232 12771.90 9.93 55162.07 88888.00 2008-08-19 04:47:03.125 232 12771.98 10.00 55162.15 88888.00 2008-08-19 04:47:03.250 232 12771.90 9.95 55162.12 88888.00 2008-08-19 04:47:03.375 232 12771.83 9.90 55162.10 88888.00 2008-08-19 04:47:03.500 232 12771.75 9.93 55162.12 88888.00 2008-08-19 04:47:03.625 232 12771.88 9.97 55162.15 88888.00 2008-08-19 04:47:03.750 232 12771.92 9.95 55162.15 88888.00 2008-08-19 04:47:03.875 232 12771.92 9.97 55162.20 88888.00 2008-08-19 04:47:04.000 232 12771.90 10.00 55162.20 88888.00 2008-08-19 04:47:04.125 232 12771.92 10.00 55162.20 88888.00 2008-08-19 04:47:04.250 232 12771.95 10.03 55162.22 88888.00 2008-08-19 04:47:04.375 232 12771.98 10.00 55162.20 88888.00 2008-08-19 04:47:04.500 232 12771.95 9.97 55162.20 88888.00 2008-08-19 04:47:04.625 232 12771.90 9.97 55162.22 88888.00 2008-08-19 04:47:04.750 232 12771.88 10.03 55162.25 88888.00 2008-08-19 04:47:04.875 232 12771.88 9.95 55162.22 88888.00 2008-08-19 04:47:05.000 232 12771.92 9.90 55162.20 88888.00 2008-08-19 04:47:05.125 232 12771.92 9.93 55162.22 88888.00 2008-08-19 04:47:05.250 232 12771.88 9.90 55162.22 88888.00 2008-08-19 04:47:05.375 232 12771.90 9.93 55162.25 88888.00 2008-08-19 04:47:05.500 232 12771.88 9.93 55162.25 88888.00 2008-08-19 04:47:05.625 232 12771.88 9.90 55162.18 88888.00 2008-08-19 04:47:05.750 232 12771.77 9.93 55162.22 88888.00 2008-08-19 04:47:05.875 232 12771.80 9.93 55162.28 88888.00 2008-08-19 04:47:06.000 232 12771.75 9.88 55162.22 88888.00 2008-08-19 04:47:06.125 232 12771.70 9.88 55162.22 88888.00 2008-08-19 04:47:06.250 232 12771.67 9.95 55162.30 88888.00 2008-08-19 04:47:06.375 232 12771.75 9.95 55162.25 88888.00 2008-08-19 04:47:06.500 232 12771.70 9.90 55162.25 88888.00 2008-08-19 04:47:06.625 232 12771.62 9.88 55162.25 88888.00 2008-08-19 04:47:06.750 232 12771.65 9.88 55162.22 88888.00 2008-08-19 04:47:06.875 232 12771.70 9.90 55162.22 88888.00 2008-08-19 04:47:07.000 232 12771.67 9.85 55162.25 88888.00 2008-08-19 04:47:07.125 232 12771.67 9.85 55162.28 88888.00 2008-08-19 04:47:07.250 232 12771.67 9.85 55162.28 88888.00 2008-08-19 04:47:07.375 232 12771.70 9.82 55162.25 88888.00 2008-08-19 04:47:07.500 232 12771.67 9.85 55162.25 88888.00 2008-08-19 04:47:07.625 232 12771.62 9.88 55162.22 88888.00 2008-08-19 04:47:07.750 232 12771.60 9.88 55162.22 88888.00 2008-08-19 04:47:07.875 232 12771.55 9.82 55162.20 88888.00 2008-08-19 04:47:08.000 232 12771.58 9.78 55162.22 88888.00 2008-08-19 04:47:08.125 232 12771.62 9.82 55162.25 88888.00 2008-08-19 04:47:08.250 232 12771.55 9.80 55162.25 88888.00 2008-08-19 04:47:08.375 232 12771.50 9.80 55162.22 88888.00 2008-08-19 04:47:08.500 232 12771.48 9.82 55162.28 88888.00 2008-08-19 04:47:08.625 232 12771.55 9.88 55162.28 88888.00 2008-08-19 04:47:08.750 232 12771.62 9.88 55162.28 88888.00 2008-08-19 04:47:08.875 232 12771.58 9.82 55162.25 88888.00 2008-08-19 04:47:09.000 232 12771.55 9.82 55162.28 88888.00 2008-08-19 04:47:09.125 232 12771.45 9.82 55162.25 88888.00 2008-08-19 04:47:09.250 232 12771.38 9.78 55162.22 88888.00 2008-08-19 04:47:09.375 232 12771.48 9.75 55162.25 88888.00 2008-08-19 04:47:09.500 232 12771.50 9.85 55162.28 88888.00 2008-08-19 04:47:09.625 232 12771.48 9.85 55162.32 88888.00 2008-08-19 04:47:09.750 232 12771.48 9.85 55162.30 88888.00 2008-08-19 04:47:09.875 232 12771.50 9.82 55162.30 88888.00 2008-08-19 04:47:10.000 232 12771.52 9.85 55162.25 88888.00 2008-08-19 04:47:10.125 232 12771.48 9.85 55162.30 88888.00 2008-08-19 04:47:10.250 232 12771.42 9.85 55162.30 88888.00 2008-08-19 04:47:10.375 232 12771.45 9.90 55162.30 88888.00 2008-08-19 04:47:10.500 232 12771.45 9.85 55162.32 88888.00 2008-08-19 04:47:10.625 232 12771.42 9.82 55162.30 88888.00 2008-08-19 04:47:10.750 232 12771.45 9.82 55162.35 88888.00 2008-08-19 04:47:10.875 232 12771.42 9.85 55162.32 88888.00 2008-08-19 04:47:11.000 232 12771.38 9.85 55162.32 88888.00 2008-08-19 04:47:11.125 232 12771.30 9.90 55162.35 88888.00 2008-08-19 04:47:11.250 232 12771.27 9.88 55162.32 88888.00 2008-08-19 04:47:11.375 232 12771.38 9.90 55162.32 88888.00 2008-08-19 04:47:11.500 232 12771.42 9.95 55162.32 88888.00 2008-08-19 04:47:11.625 232 12771.38 9.95 55162.35 88888.00 2008-08-19 04:47:11.750 232 12771.35 10.00 55162.35 88888.00 2008-08-19 04:47:11.875 232 12771.27 9.95 55162.32 88888.00 2008-08-19 04:47:12.000 232 12771.25 9.93 55162.35 88888.00 2008-08-19 04:47:12.125 232 12771.23 9.90 55162.35 88888.00 2008-08-19 04:47:12.250 232 12771.23 9.90 55162.30 88888.00 2008-08-19 04:47:12.375 232 12771.23 9.93 55162.30 88888.00 2008-08-19 04:47:12.500 232 12771.23 9.88 55162.30 88888.00 2008-08-19 04:47:12.625 232 12771.27 9.97 55162.38 88888.00 2008-08-19 04:47:12.750 232 12771.27 10.00 55162.35 88888.00 2008-08-19 04:47:12.875 232 12771.15 9.95 55162.30 88888.00 2008-08-19 04:47:13.000 232 12771.23 9.97 55162.32 88888.00 2008-08-19 04:47:13.125 232 12771.30 10.00 55162.35 88888.00 2008-08-19 04:47:13.250 232 12771.23 9.97 55162.32 88888.00 2008-08-19 04:47:13.375 232 12771.20 10.00 55162.32 88888.00 2008-08-19 04:47:13.500 232 12771.15 10.03 55162.32 88888.00 2008-08-19 04:47:13.625 232 12771.05 9.97 55162.32 88888.00 2008-08-19 04:47:13.750 232 12771.05 9.97 55162.35 88888.00 2008-08-19 04:47:13.875 232 12771.12 9.97 55162.35 88888.00 2008-08-19 04:47:14.000 232 12771.17 10.00 55162.38 88888.00 2008-08-19 04:47:14.125 232 12771.17 9.97 55162.35 88888.00 2008-08-19 04:47:14.250 232 12771.12 9.95 55162.35 88888.00 2008-08-19 04:47:14.375 232 12771.17 10.00 55162.35 88888.00 2008-08-19 04:47:14.500 232 12771.12 9.97 55162.32 88888.00 2008-08-19 04:47:14.625 232 12771.10 10.00 55162.32 88888.00 2008-08-19 04:47:14.750 232 12771.12 10.05 55162.35 88888.00 2008-08-19 04:47:14.875 232 12771.05 10.03 55162.35 88888.00 2008-08-19 04:47:15.000 232 12771.00 10.00 55162.32 88888.00 2008-08-19 04:47:15.125 232 12771.05 10.03 55162.35 88888.00 2008-08-19 04:47:15.250 232 12771.10 10.10 55162.43 88888.00 2008-08-19 04:47:15.375 232 12771.17 10.12 55162.43 88888.00 2008-08-19 04:47:15.500 232 12771.12 10.10 55162.35 88888.00 2008-08-19 04:47:15.625 232 12771.05 10.07 55162.35 88888.00 2008-08-19 04:47:15.750 232 12771.02 10.07 55162.40 88888.00 2008-08-19 04:47:15.875 232 12771.02 10.15 55162.40 88888.00 2008-08-19 04:47:16.000 232 12771.00 10.20 55162.40 88888.00 2008-08-19 04:47:16.125 232 12771.00 10.12 55162.38 88888.00 2008-08-19 04:47:16.250 232 12770.95 10.03 55162.30 88888.00 2008-08-19 04:47:16.375 232 12771.05 10.07 55162.32 88888.00 2008-08-19 04:47:16.500 232 12771.05 10.12 55162.35 88888.00 2008-08-19 04:47:16.625 232 12770.92 10.12 55162.35 88888.00 2008-08-19 04:47:16.750 232 12770.83 10.15 55162.32 88888.00 2008-08-19 04:47:16.875 232 12770.85 10.18 55162.38 88888.00 2008-08-19 04:47:17.000 232 12770.83 10.18 55162.38 88888.00 2008-08-19 04:47:17.125 232 12770.80 10.20 55162.35 88888.00 2008-08-19 04:47:17.250 232 12770.77 10.15 55162.32 88888.00 2008-08-19 04:47:17.375 232 12770.85 10.15 55162.32 88888.00 2008-08-19 04:47:17.500 232 12770.90 10.20 55162.35 88888.00 2008-08-19 04:47:17.625 232 12770.88 10.22 55162.35 88888.00 2008-08-19 04:47:17.750 232 12770.77 10.18 55162.32 88888.00 2008-08-19 04:47:17.875 232 12770.77 10.28 55162.30 88888.00 2008-08-19 04:47:18.000 232 12770.77 10.32 55162.32 88888.00 2008-08-19 04:47:18.125 232 12770.73 10.32 55162.38 88888.00 2008-08-19 04:47:18.250 232 12770.67 10.22 55162.35 88888.00 2008-08-19 04:47:18.375 232 12770.75 10.22 55162.32 88888.00 2008-08-19 04:47:18.500 232 12770.77 10.25 55162.32 88888.00 2008-08-19 04:47:18.625 232 12770.73 10.28 55162.35 88888.00 2008-08-19 04:47:18.750 232 12770.70 10.32 55162.35 88888.00 2008-08-19 04:47:18.875 232 12770.80 10.35 55162.35 88888.00 2008-08-19 04:47:19.000 232 12770.75 10.38 55162.32 88888.00 2008-08-19 04:47:19.125 232 12770.73 10.40 55162.32 88888.00 2008-08-19 04:47:19.250 232 12770.73 10.43 55162.35 88888.00 2008-08-19 04:47:19.375 232 12770.83 10.47 55162.38 88888.00 2008-08-19 04:47:19.500 232 12770.75 10.47 55162.35 88888.00 2008-08-19 04:47:19.625 232 12770.70 10.47 55162.35 88888.00 2008-08-19 04:47:19.750 232 12770.75 10.55 55162.35 88888.00 2008-08-19 04:47:19.875 232 12770.77 10.57 55162.38 88888.00 2008-08-19 04:47:20.000 232 12770.73 10.55 55162.32 88888.00 2008-08-19 04:47:20.125 232 12770.65 10.53 55162.32 88888.00 2008-08-19 04:47:20.250 232 12770.67 10.57 55162.32 88888.00 2008-08-19 04:47:20.375 232 12770.70 10.62 55162.28 88888.00 2008-08-19 04:47:20.500 232 12770.67 10.62 55162.30 88888.00 2008-08-19 04:47:20.625 232 12770.65 10.57 55162.32 88888.00 2008-08-19 04:47:20.750 232 12770.62 10.62 55162.35 88888.00 2008-08-19 04:47:20.875 232 12770.75 10.72 55162.38 88888.00 2008-08-19 04:47:21.000 232 12770.75 10.72 55162.32 88888.00 2008-08-19 04:47:21.125 232 12770.65 10.62 55162.30 88888.00 2008-08-19 04:47:21.250 232 12770.60 10.65 55162.28 88888.00 2008-08-19 04:47:21.375 232 12770.67 10.75 55162.28 88888.00 2008-08-19 04:47:21.500 232 12770.65 10.72 55162.28 88888.00 2008-08-19 04:47:21.625 232 12770.58 10.72 55162.30 88888.00 2008-08-19 04:47:21.750 232 12770.55 10.78 55162.32 88888.00 2008-08-19 04:47:21.875 232 12770.58 10.75 55162.30 88888.00 2008-08-19 04:47:22.000 232 12770.52 10.72 55162.25 88888.00 2008-08-19 04:47:22.125 232 12770.55 10.82 55162.30 88888.00 2008-08-19 04:47:22.250 232 12770.58 10.88 55162.32 88888.00 2008-08-19 04:47:22.375 232 12770.67 10.88 55162.30 88888.00 2008-08-19 04:47:22.500 232 12770.70 10.85 55162.28 88888.00 2008-08-19 04:47:22.625 232 12770.67 10.85 55162.32 88888.00 2008-08-19 04:47:22.750 232 12770.62 10.90 55162.30 88888.00 2008-08-19 04:47:22.875 232 12770.60 10.95 55162.28 88888.00 2008-08-19 04:47:23.000 232 12770.62 10.95 55162.28 88888.00 2008-08-19 04:47:23.125 232 12770.60 10.97 55162.30 88888.00 2008-08-19 04:47:23.250 232 12770.58 10.97 55162.30 88888.00 2008-08-19 04:47:23.375 232 12770.60 10.97 55162.28 88888.00 2008-08-19 04:47:23.500 232 12770.52 11.03 55162.30 88888.00 2008-08-19 04:47:23.625 232 12770.50 11.05 55162.32 88888.00 2008-08-19 04:47:23.750 232 12770.45 11.05 55162.32 88888.00 2008-08-19 04:47:23.875 232 12770.42 11.05 55162.32 88888.00 2008-08-19 04:47:24.000 232 12770.48 11.07 55162.30 88888.00 2008-08-19 04:47:24.125 232 12770.48 11.12 55162.35 88888.00 2008-08-19 04:47:24.250 232 12770.45 11.12 55162.35 88888.00 2008-08-19 04:47:24.375 232 12770.50 11.18 55162.35 88888.00 2008-08-19 04:47:24.500 232 12770.48 11.18 55162.32 88888.00 2008-08-19 04:47:24.625 232 12770.48 11.22 55162.32 88888.00 2008-08-19 04:47:24.750 232 12770.50 11.25 55162.30 88888.00 2008-08-19 04:47:24.875 232 12770.50 11.20 55162.30 88888.00 2008-08-19 04:47:25.000 232 12770.42 11.18 55162.28 88888.00 2008-08-19 04:47:25.125 232 12770.48 11.25 55162.30 88888.00 2008-08-19 04:47:25.250 232 12770.52 11.32 55162.30 88888.00 2008-08-19 04:47:25.375 232 12770.52 11.38 55162.30 88888.00 2008-08-19 04:47:25.500 232 12770.45 11.32 55162.28 88888.00 2008-08-19 04:47:25.625 232 12770.42 11.30 55162.28 88888.00 2008-08-19 04:47:25.750 232 12770.40 11.40 55162.28 88888.00 2008-08-19 04:47:25.875 232 12770.42 11.45 55162.25 88888.00 2008-08-19 04:47:26.000 232 12770.42 11.43 55162.22 88888.00 2008-08-19 04:47:26.125 232 12770.42 11.40 55162.25 88888.00 2008-08-19 04:47:26.250 232 12770.38 11.43 55162.25 88888.00 2008-08-19 04:47:26.375 232 12770.38 11.43 55162.22 88888.00 2008-08-19 04:47:26.500 232 12770.38 11.47 55162.25 88888.00 2008-08-19 04:47:26.625 232 12770.40 11.60 55162.30 88888.00 2008-08-19 04:47:26.750 232 12770.40 11.57 55162.30 88888.00 2008-08-19 04:47:26.875 232 12770.38 11.55 55162.28 88888.00 2008-08-19 04:47:27.000 232 12770.38 11.53 55162.22 88888.00 2008-08-19 04:47:27.125 232 12770.38 11.55 55162.20 88888.00 2008-08-19 04:47:27.250 232 12770.35 11.55 55162.20 88888.00 2008-08-19 04:47:27.375 232 12770.35 11.57 55162.20 88888.00 2008-08-19 04:47:27.500 232 12770.30 11.57 55162.22 88888.00 2008-08-19 04:47:27.625 232 12770.25 11.57 55162.22 88888.00 2008-08-19 04:47:27.750 232 12770.27 11.65 55162.22 88888.00 2008-08-19 04:47:27.875 232 12770.35 11.70 55162.28 88888.00 2008-08-19 04:47:28.000 232 12770.30 11.68 55162.22 88888.00 2008-08-19 04:47:28.125 232 12770.27 11.65 55162.25 88888.00 2008-08-19 04:47:28.250 232 12770.25 11.72 55162.25 88888.00 2008-08-19 04:47:28.375 232 12770.25 11.75 55162.25 88888.00 2008-08-19 04:47:28.500 232 12770.17 11.78 55162.25 88888.00 2008-08-19 04:47:28.625 232 12770.12 11.80 55162.22 88888.00 2008-08-19 04:47:28.750 232 12770.10 11.82 55162.22 88888.00 2008-08-19 04:47:28.875 232 12770.08 11.80 55162.20 88888.00 2008-08-19 04:47:29.000 232 12770.05 11.80 55162.18 88888.00 2008-08-19 04:47:29.125 232 12770.05 11.85 55162.18 88888.00 2008-08-19 04:47:29.250 232 12770.08 11.80 55162.20 88888.00 2008-08-19 04:47:29.375 232 12770.10 11.85 55162.18 88888.00 2008-08-19 04:47:29.500 232 12769.98 11.82 55162.18 88888.00 2008-08-19 04:47:29.625 232 12770.05 11.88 55162.20 88888.00 2008-08-19 04:47:29.750 232 12770.08 11.95 55162.18 88888.00 2008-08-19 04:47:29.875 232 12770.02 12.00 55162.18 88888.00 2008-08-19 04:47:30.000 232 12770.02 12.05 55162.18 88888.00 2008-08-19 04:47:30.125 232 12770.00 12.03 55162.15 88888.00 2008-08-19 04:47:30.250 232 12769.95 12.05 55162.18 88888.00 2008-08-19 04:47:30.375 232 12770.02 12.10 55162.18 88888.00 2008-08-19 04:47:30.500 232 12770.05 12.07 55162.20 88888.00 2008-08-19 04:47:30.625 232 12770.00 12.12 55162.18 88888.00 2008-08-19 04:47:30.750 232 12769.95 12.15 55162.12 88888.00 2008-08-19 04:47:30.875 232 12769.85 12.15 55162.12 88888.00 2008-08-19 04:47:31.000 232 12769.83 12.18 55162.15 88888.00 2008-08-19 04:47:31.125 232 12769.80 12.18 55162.15 88888.00 2008-08-19 04:47:31.250 232 12769.77 12.07 55162.12 88888.00 2008-08-19 04:47:31.375 232 12769.80 12.12 55162.10 88888.00 2008-08-19 04:47:31.500 232 12769.88 12.15 55162.10 88888.00 2008-08-19 04:47:31.625 232 12769.88 12.18 55162.10 88888.00 2008-08-19 04:47:31.750 232 12769.85 12.20 55162.07 88888.00 2008-08-19 04:47:31.875 232 12769.73 12.15 55162.05 88888.00 2008-08-19 04:47:32.000 232 12769.73 12.15 55162.05 88888.00 2008-08-19 04:47:32.125 232 12769.80 12.28 55162.07 88888.00 2008-08-19 04:47:32.250 232 12769.80 12.32 55162.10 88888.00 2008-08-19 04:47:32.375 232 12769.77 12.28 55162.07 88888.00 2008-08-19 04:47:32.500 232 12769.73 12.22 55162.07 88888.00 2008-08-19 04:47:32.625 232 12769.70 12.28 55162.05 88888.00 2008-08-19 04:47:32.750 232 12769.70 12.35 55162.07 88888.00 2008-08-19 04:47:32.875 232 12769.77 12.35 55162.07 88888.00 2008-08-19 04:47:33.000 232 12769.83 12.35 55162.07 88888.00 2008-08-19 04:47:33.125 232 12769.75 12.40 55162.03 88888.00 2008-08-19 04:47:33.250 232 12769.67 12.43 55162.03 88888.00 2008-08-19 04:47:33.375 232 12769.73 12.43 55162.03 88888.00 2008-08-19 04:47:33.500 232 12769.77 12.40 55162.03 88888.00 2008-08-19 04:47:33.625 232 12769.75 12.38 55162.03 88888.00 2008-08-19 04:47:33.750 232 12769.65 12.40 55162.03 88888.00 2008-08-19 04:47:33.875 232 12769.55 12.43 55162.03 88888.00 2008-08-19 04:47:34.000 232 12769.55 12.45 55161.97 88888.00 2008-08-19 04:47:34.125 232 12769.60 12.47 55162.00 88888.00 2008-08-19 04:47:34.250 232 12769.60 12.47 55162.00 88888.00 2008-08-19 04:47:34.375 232 12769.62 12.50 55162.00 88888.00 2008-08-19 04:47:34.500 232 12769.58 12.53 55162.00 88888.00 2008-08-19 04:47:34.625 232 12769.50 12.55 55161.97 88888.00 2008-08-19 04:47:34.750 232 12769.50 12.57 55161.97 88888.00 2008-08-19 04:47:34.875 232 12769.50 12.55 55161.97 88888.00 2008-08-19 04:47:35.000 232 12769.55 12.53 55161.95 88888.00 2008-08-19 04:47:35.125 232 12769.55 12.57 55161.95 88888.00 2008-08-19 04:47:35.250 232 12769.55 12.62 55161.97 88888.00 2008-08-19 04:47:35.375 232 12769.48 12.62 55161.95 88888.00 2008-08-19 04:47:35.500 232 12769.40 12.57 55161.95 88888.00 2008-08-19 04:47:35.625 232 12769.42 12.60 55161.97 88888.00 2008-08-19 04:47:35.750 232 12769.48 12.68 55161.95 88888.00 2008-08-19 04:47:35.875 232 12769.50 12.72 55161.95 88888.00 2008-08-19 04:47:36.000 232 12769.42 12.72 55161.95 88888.00 2008-08-19 04:47:36.125 232 12769.45 12.80 55161.97 88888.00 2008-08-19 04:47:36.250 232 12769.45 12.78 55161.97 88888.00 2008-08-19 04:47:36.375 232 12769.35 12.75 55161.93 88888.00 2008-08-19 04:47:36.500 232 12769.30 12.72 55161.90 88888.00 2008-08-19 04:47:36.625 232 12769.35 12.78 55161.90 88888.00 2008-08-19 04:47:36.750 232 12769.40 12.80 55161.93 88888.00 2008-08-19 04:47:36.875 232 12769.42 12.82 55161.93 88888.00 2008-08-19 04:47:37.000 232 12769.42 12.82 55161.93 88888.00 2008-08-19 04:47:37.125 232 12769.35 12.82 55161.93 88888.00 2008-08-19 04:47:37.250 232 12769.33 12.88 55161.93 88888.00 2008-08-19 04:47:37.375 232 12769.33 12.90 55161.90 88888.00 2008-08-19 04:47:37.500 232 12769.25 12.93 55161.88 88888.00 2008-08-19 04:47:37.625 232 12769.27 12.93 55161.88 88888.00 2008-08-19 04:47:37.750 232 12769.30 12.90 55161.88 88888.00 2008-08-19 04:47:37.875 232 12769.30 12.90 55161.85 88888.00 2008-08-19 04:47:38.000 232 12769.27 12.95 55161.82 88888.00 2008-08-19 04:47:38.125 232 12769.27 12.97 55161.82 88888.00 2008-08-19 04:47:38.250 232 12769.25 12.95 55161.85 88888.00 2008-08-19 04:47:38.375 232 12769.27 13.00 55161.85 88888.00 2008-08-19 04:47:38.500 232 12769.35 13.03 55161.82 88888.00 2008-08-19 04:47:38.625 232 12769.33 12.97 55161.80 88888.00 2008-08-19 04:47:38.750 232 12769.33 13.03 55161.82 88888.00 2008-08-19 04:47:38.875 232 12769.27 13.05 55161.80 88888.00 2008-08-19 04:47:39.000 232 12769.25 13.07 55161.85 88888.00 2008-08-19 04:47:39.125 232 12769.15 13.12 55161.82 88888.00 2008-08-19 04:47:39.250 232 12769.15 13.03 55161.78 88888.00 2008-08-19 04:47:39.375 232 12769.15 13.03 55161.78 88888.00 2008-08-19 04:47:39.500 232 12769.20 13.03 55161.78 88888.00 2008-08-19 04:47:39.625 232 12769.17 13.07 55161.78 88888.00 2008-08-19 04:47:39.750 232 12769.23 13.12 55161.75 88888.00 2008-08-19 04:47:39.875 232 12769.25 13.18 55161.78 88888.00 2008-08-19 04:47:40.000 232 12769.25 13.15 55161.78 88888.00 2008-08-19 04:47:40.125 232 12769.30 13.15 55161.78 88888.00 2008-08-19 04:47:40.250 232 12769.33 13.07 55161.75 88888.00 2008-08-19 04:47:40.375 232 12769.20 13.07 55161.72 88888.00 2008-08-19 04:47:40.500 232 12769.17 13.18 55161.72 88888.00 2008-08-19 04:47:40.625 232 12769.20 13.18 55161.72 88888.00 2008-08-19 04:47:40.750 232 12769.20 13.18 55161.78 88888.00 2008-08-19 04:47:40.875 232 12769.17 13.20 55161.72 88888.00 2008-08-19 04:47:41.000 232 12769.12 13.22 55161.68 88888.00 2008-08-19 04:47:41.125 232 12769.08 13.20 55161.70 88888.00 2008-08-19 04:47:41.250 232 12769.10 13.30 55161.75 88888.00 2008-08-19 04:47:41.375 232 12769.17 13.32 55161.72 88888.00 2008-08-19 04:47:41.500 232 12769.10 13.25 55161.65 88888.00 2008-08-19 04:47:41.625 232 12769.00 13.18 55161.65 88888.00 2008-08-19 04:47:41.750 232 12769.02 13.18 55161.68 88888.00 2008-08-19 04:47:41.875 232 12769.02 13.22 55161.68 88888.00 2008-08-19 04:47:42.000 232 12769.02 13.22 55161.62 88888.00 2008-08-19 04:47:42.125 232 12769.05 13.28 55161.65 88888.00 2008-08-19 04:47:42.250 232 12768.98 13.28 55161.68 88888.00 2008-08-19 04:47:42.375 232 12769.05 13.30 55161.68 88888.00 2008-08-19 04:47:42.500 232 12769.00 13.28 55161.68 88888.00 2008-08-19 04:47:42.625 232 12769.00 13.25 55161.65 88888.00 2008-08-19 04:47:42.750 232 12769.02 13.35 55161.70 88888.00 2008-08-19 04:47:42.875 232 12768.98 13.38 55161.65 88888.00 2008-08-19 04:47:43.000 232 12768.98 13.35 55161.65 88888.00 2008-08-19 04:47:43.125 232 12768.95 13.30 55161.65 88888.00 2008-08-19 04:47:43.250 232 12768.90 13.25 55161.62 88888.00 2008-08-19 04:47:43.375 232 12768.95 13.32 55161.60 88888.00 2008-08-19 04:47:43.500 232 12768.95 13.32 55161.57 88888.00 2008-08-19 04:47:43.625 232 12768.95 13.28 55161.55 88888.00 2008-08-19 04:47:43.750 232 12768.90 13.28 55161.57 88888.00 2008-08-19 04:47:43.875 232 12768.90 13.35 55161.57 88888.00 2008-08-19 04:47:44.000 232 12768.92 13.38 55161.57 88888.00 2008-08-19 04:47:44.125 232 12768.92 13.43 55161.57 88888.00 2008-08-19 04:47:44.250 232 12768.95 13.43 55161.57 88888.00 2008-08-19 04:47:44.375 232 12769.00 13.40 55161.57 88888.00 2008-08-19 04:47:44.500 232 12768.98 13.35 55161.55 88888.00 2008-08-19 04:47:44.625 232 12768.92 13.38 55161.55 88888.00 2008-08-19 04:47:44.750 232 12768.92 13.40 55161.55 88888.00 2008-08-19 04:47:44.875 232 12768.92 13.43 55161.53 88888.00 2008-08-19 04:47:45.000 232 12768.85 13.38 55161.50 88888.00 2008-08-19 04:47:45.125 232 12768.80 13.38 55161.47 88888.00 2008-08-19 04:47:45.250 232 12768.92 13.43 55161.50 88888.00 2008-08-19 04:47:45.375 232 12769.02 13.47 55161.47 88888.00 2008-08-19 04:47:45.500 232 12768.92 13.43 55161.45 88888.00 2008-08-19 04:47:45.625 232 12768.85 13.45 55161.50 88888.00 2008-08-19 04:47:45.750 232 12768.92 13.50 55161.50 88888.00 2008-08-19 04:47:45.875 232 12768.92 13.50 55161.50 88888.00 2008-08-19 04:47:46.000 232 12768.83 13.47 55161.47 88888.00 2008-08-19 04:47:46.125 232 12768.83 13.47 55161.50 88888.00 2008-08-19 04:47:46.250 232 12768.77 13.47 55161.45 88888.00 2008-08-19 04:47:46.375 232 12768.77 13.47 55161.43 88888.00 2008-08-19 04:47:46.500 232 12768.83 13.45 55161.40 88888.00 2008-08-19 04:47:46.625 232 12768.90 13.50 55161.43 88888.00 2008-08-19 04:47:46.750 232 12768.88 13.55 55161.45 88888.00 2008-08-19 04:47:46.875 232 12768.90 13.57 55161.43 88888.00 2008-08-19 04:47:47.000 232 12768.88 13.53 55161.40 88888.00 2008-08-19 04:47:47.125 232 12768.85 13.53 55161.43 88888.00 2008-08-19 04:47:47.250 232 12768.85 13.50 55161.38 88888.00 2008-08-19 04:47:47.375 232 12768.83 13.50 55161.35 88888.00 2008-08-19 04:47:47.500 232 12768.77 13.50 55161.30 88888.00 2008-08-19 04:47:47.625 232 12768.77 13.53 55161.32 88888.00 2008-08-19 04:47:47.750 232 12768.80 13.50 55161.30 88888.00 2008-08-19 04:47:47.875 232 12768.83 13.50 55161.32 88888.00 2008-08-19 04:47:48.000 232 12768.83 13.50 55161.32 88888.00 2008-08-19 04:47:48.125 232 12768.77 13.50 55161.30 88888.00 2008-08-19 04:47:48.250 232 12768.73 13.45 55161.30 88888.00 2008-08-19 04:47:48.375 232 12768.80 13.50 55161.30 88888.00 2008-08-19 04:47:48.500 232 12768.83 13.50 55161.30 88888.00 2008-08-19 04:47:48.625 232 12768.88 13.47 55161.28 88888.00 2008-08-19 04:47:48.750 232 12768.83 13.47 55161.25 88888.00 2008-08-19 04:47:48.875 232 12768.77 13.45 55161.22 88888.00 2008-08-19 04:47:49.000 232 12768.75 13.45 55161.25 88888.00 2008-08-19 04:47:49.125 232 12768.83 13.50 55161.25 88888.00 2008-08-19 04:47:49.250 232 12768.75 13.50 55161.22 88888.00 2008-08-19 04:47:49.375 232 12768.73 13.50 55161.22 88888.00 2008-08-19 04:47:49.500 232 12768.75 13.55 55161.25 88888.00 2008-08-19 04:47:49.625 232 12768.77 13.60 55161.25 88888.00 2008-08-19 04:47:49.750 232 12768.70 13.55 55161.20 88888.00 2008-08-19 04:47:49.875 232 12768.65 13.53 55161.18 88888.00 2008-08-19 04:47:50.000 232 12768.70 13.57 55161.20 88888.00 2008-08-19 04:47:50.125 232 12768.70 13.57 55161.20 88888.00 2008-08-19 04:47:50.250 232 12768.65 13.55 55161.20 88888.00 2008-08-19 04:47:50.375 232 12768.62 13.53 55161.18 88888.00 2008-08-19 04:47:50.500 232 12768.62 13.53 55161.18 88888.00 2008-08-19 04:47:50.625 232 12768.67 13.57 55161.18 88888.00 2008-08-19 04:47:50.750 232 12768.67 13.53 55161.12 88888.00 2008-08-19 04:47:50.875 232 12768.65 13.53 55161.15 88888.00 2008-08-19 04:47:51.000 232 12768.65 13.50 55161.10 88888.00 2008-08-19 04:47:51.125 232 12768.65 13.55 55161.10 88888.00 2008-08-19 04:47:51.250 232 12768.67 13.45 55161.07 88888.00 2008-08-19 04:47:51.375 232 12768.73 13.43 55161.10 88888.00 2008-08-19 04:47:51.500 232 12768.73 13.50 55161.12 88888.00 2008-08-19 04:47:51.625 232 12768.75 13.50 55161.10 88888.00 2008-08-19 04:47:51.750 232 12768.73 13.53 55161.07 88888.00 2008-08-19 04:47:51.875 232 12768.67 13.47 55161.07 88888.00 2008-08-19 04:47:52.000 232 12768.65 13.38 55161.05 88888.00 2008-08-19 04:47:52.125 232 12768.65 13.40 55161.03 88888.00 2008-08-19 04:47:52.250 232 12768.65 13.47 55161.03 88888.00 2008-08-19 04:47:52.375 232 12768.62 13.47 55161.05 88888.00 2008-08-19 04:47:52.500 232 12768.62 13.43 55161.07 88888.00 2008-08-19 04:47:52.625 232 12768.67 13.45 55161.07 88888.00 2008-08-19 04:47:52.750 232 12768.67 13.47 55161.05 88888.00 2008-08-19 04:47:52.875 232 12768.67 13.40 55161.03 88888.00 2008-08-19 04:47:53.000 232 12768.67 13.40 55161.00 88888.00 2008-08-19 04:47:53.125 232 12768.70 13.45 55161.00 88888.00 2008-08-19 04:47:53.250 232 12768.67 13.32 55161.00 88888.00 2008-08-19 04:47:53.375 232 12768.67 13.35 55161.00 88888.00 2008-08-19 04:47:53.500 232 12768.67 13.38 55161.00 88888.00 2008-08-19 04:47:53.625 232 12768.73 13.40 55161.03 88888.00 2008-08-19 04:47:53.750 232 12768.73 13.35 55160.95 88888.00 2008-08-19 04:47:53.875 232 12768.67 13.30 55160.95 88888.00 2008-08-19 04:47:54.000 232 12768.65 13.25 55160.93 88888.00 2008-08-19 04:47:54.125 232 12768.65 13.25 55160.95 88888.00 2008-08-19 04:47:54.250 232 12768.60 13.22 55160.93 88888.00 2008-08-19 04:47:54.375 232 12768.60 13.22 55160.88 88888.00 2008-08-19 04:47:54.500 232 12768.58 13.20 55160.85 88888.00 2008-08-19 04:47:54.625 232 12768.58 13.22 55160.85 88888.00 2008-08-19 04:47:54.750 232 12768.67 13.25 55160.93 88888.00 2008-08-19 04:47:54.875 232 12768.73 13.28 55160.93 88888.00 2008-08-19 04:47:55.000 232 12768.70 13.25 55160.88 88888.00 2008-08-19 04:47:55.125 232 12768.60 13.20 55160.85 88888.00 2008-08-19 04:47:55.250 232 12768.55 13.12 55160.82 88888.00 2008-08-19 04:47:55.375 232 12768.62 13.12 55160.88 88888.00 2008-08-19 04:47:55.500 232 12768.62 13.18 55160.88 88888.00 2008-08-19 04:47:55.625 232 12768.58 13.22 55160.88 88888.00 2008-08-19 04:47:55.750 232 12768.58 13.18 55160.82 88888.00 2008-08-19 04:47:55.875 232 12768.62 13.15 55160.85 88888.00 2008-08-19 04:47:56.000 232 12768.65 13.07 55160.80 88888.00 2008-08-19 04:47:56.125 232 12768.60 13.10 55160.82 88888.00 2008-08-19 04:47:56.250 232 12768.55 13.10 55160.82 88888.00 2008-08-19 04:47:56.375 232 12768.55 13.07 55160.80 88888.00 2008-08-19 04:47:56.500 232 12768.52 13.03 55160.82 88888.00 2008-08-19 04:47:56.625 232 12768.58 13.05 55160.85 88888.00 2008-08-19 04:47:56.750 232 12768.55 12.95 55160.80 88888.00 2008-08-19 04:47:56.875 232 12768.60 13.00 55160.78 88888.00 2008-08-19 04:47:57.000 232 12768.65 13.03 55160.78 88888.00 2008-08-19 04:47:57.125 232 12768.55 12.95 55160.72 88888.00 2008-08-19 04:47:57.250 232 12768.38 12.85 55160.70 88888.00 2008-08-19 04:47:57.375 232 12768.40 12.88 55160.72 88888.00 2008-08-19 04:47:57.500 232 12768.50 12.95 55160.72 88888.00 2008-08-19 04:47:57.625 232 12768.58 12.95 55160.75 88888.00 2008-08-19 04:47:57.750 232 12768.52 12.88 55160.72 88888.00 2008-08-19 04:47:57.875 232 12768.48 12.82 55160.65 88888.00 2008-08-19 04:47:58.000 232 12768.45 12.82 55160.68 88888.00 2008-08-19 04:47:58.125 232 12768.48 12.88 55160.72 88888.00 2008-08-19 04:47:58.250 232 12768.52 12.88 55160.70 88888.00 2008-08-19 04:47:58.375 232 12768.58 12.88 55160.68 88888.00 2008-08-19 04:47:58.500 232 12768.60 12.85 55160.68 88888.00 2008-08-19 04:47:58.625 232 12768.55 12.88 55160.65 88888.00 2008-08-19 04:47:58.750 232 12768.58 12.85 55160.65 88888.00 2008-08-19 04:47:58.875 232 12768.55 12.80 55160.65 88888.00 2008-08-19 04:47:59.000 232 12768.50 12.75 55160.62 88888.00 2008-08-19 04:47:59.125 232 12768.55 12.78 55160.60 88888.00 2008-08-19 04:47:59.250 232 12768.55 12.78 55160.60 88888.00 2008-08-19 04:47:59.375 232 12768.58 12.75 55160.57 88888.00 2008-08-19 04:47:59.500 232 12768.55 12.72 55160.57 88888.00 2008-08-19 04:47:59.625 232 12768.58 12.78 55160.62 88888.00 2008-08-19 04:47:59.750 232 12768.67 12.75 55160.60 88888.00 2008-08-19 04:47:59.875 232 12768.65 12.72 55160.57 88888.00 2008-08-19 04:48:00.000 232 12768.60 12.70 55160.53 88888.00 2008-08-19 04:48:00.125 232 12768.65 12.72 55160.57 88888.00 2008-08-19 04:48:00.250 232 12768.65 12.68 55160.60 88888.00 2008-08-19 04:48:00.375 232 12768.58 12.62 55160.57 88888.00 2008-08-19 04:48:00.500 232 12768.50 12.60 55160.53 88888.00 2008-08-19 04:48:00.625 232 12768.52 12.62 55160.50 88888.00 2008-08-19 04:48:00.750 232 12768.48 12.57 55160.50 88888.00 2008-08-19 04:48:00.875 232 12768.50 12.62 55160.55 88888.00 2008-08-19 04:48:01.000 232 12768.58 12.55 55160.47 88888.00 2008-08-19 04:48:01.125 232 12768.60 12.55 55160.47 88888.00 2008-08-19 04:48:01.250 232 12768.55 12.60 55160.50 88888.00 2008-08-19 04:48:01.375 232 12768.58 12.60 55160.50 88888.00 2008-08-19 04:48:01.500 232 12768.58 12.53 55160.47 88888.00 2008-08-19 04:48:01.625 232 12768.58 12.45 55160.45 88888.00 2008-08-19 04:48:01.750 232 12768.60 12.50 55160.43 88888.00 2008-08-19 04:48:01.875 232 12768.52 12.45 55160.40 88888.00 2008-08-19 04:48:02.000 232 12768.52 12.45 55160.40 88888.00 2008-08-19 04:48:02.125 232 12768.58 12.43 55160.40 88888.00 2008-08-19 04:48:02.250 232 12768.55 12.45 55160.40 88888.00 2008-08-19 04:48:02.375 232 12768.52 12.43 55160.40 88888.00 2008-08-19 04:48:02.500 232 12768.48 12.43 55160.35 88888.00 2008-08-19 04:48:02.625 232 12768.45 12.38 55160.38 88888.00 2008-08-19 04:48:02.750 232 12768.45 12.35 55160.35 88888.00 2008-08-19 04:48:02.875 232 12768.48 12.32 55160.32 88888.00 2008-08-19 04:48:03.000 232 12768.42 12.25 55160.30 88888.00 2008-08-19 04:48:03.125 232 12768.48 12.32 55160.38 88888.00 2008-08-19 04:48:03.250 232 12768.52 12.30 55160.35 88888.00 2008-08-19 04:48:03.375 232 12768.58 12.28 55160.32 88888.00 2008-08-19 04:48:03.500 232 12768.52 12.25 55160.30 88888.00 2008-08-19 04:48:03.625 232 12768.50 12.22 55160.30 88888.00 2008-08-19 04:48:03.750 232 12768.50 12.22 55160.32 88888.00 2008-08-19 04:48:03.875 232 12768.55 12.22 55160.32 88888.00 2008-08-19 04:48:04.000 232 12768.52 12.20 55160.25 88888.00 2008-08-19 04:48:04.125 232 12768.52 12.18 55160.28 88888.00 2008-08-19 04:48:04.250 232 12768.55 12.15 55160.30 88888.00 2008-08-19 04:48:04.375 232 12768.48 12.07 55160.22 88888.00 2008-08-19 04:48:04.500 232 12768.52 12.10 55160.20 88888.00 2008-08-19 04:48:04.625 232 12768.65 12.15 55160.20 88888.00 2008-08-19 04:48:04.750 232 12768.65 12.15 55160.18 88888.00 2008-08-19 04:48:04.875 232 12768.58 12.12 55160.20 88888.00 2008-08-19 04:48:05.000 232 12768.60 12.05 55160.18 88888.00 2008-08-19 04:48:05.125 232 12768.62 12.05 55160.20 88888.00 2008-08-19 04:48:05.250 232 12768.67 12.07 55160.20 88888.00 2008-08-19 04:48:05.375 232 12768.70 12.07 55160.18 88888.00 2008-08-19 04:48:05.500 232 12768.62 12.00 55160.15 88888.00 2008-08-19 04:48:05.625 232 12768.65 11.93 55160.15 88888.00 2008-08-19 04:48:05.750 232 12768.67 11.95 55160.15 88888.00 2008-08-19 04:48:05.875 232 12768.75 12.03 55160.15 88888.00 2008-08-19 04:48:06.000 232 12768.67 11.95 55160.12 88888.00 2008-08-19 04:48:06.125 232 12768.60 11.88 55160.07 88888.00 2008-08-19 04:48:06.250 232 12768.55 11.85 55160.07 88888.00 2008-08-19 04:48:06.375 232 12768.65 11.88 55160.05 88888.00 2008-08-19 04:48:06.500 232 12768.67 11.82 55160.05 88888.00 2008-08-19 04:48:06.625 232 12768.70 11.85 55160.07 88888.00 2008-08-19 04:48:06.750 232 12768.75 11.85 55160.07 88888.00 2008-08-19 04:48:06.875 232 12768.77 11.80 55160.05 88888.00 2008-08-19 04:48:07.000 232 12768.73 11.75 55160.03 88888.00 2008-08-19 04:48:07.125 232 12768.70 11.72 55160.03 88888.00 2008-08-19 04:48:07.250 232 12768.75 11.72 55160.05 88888.00 2008-08-19 04:48:07.375 232 12768.75 11.72 55160.03 88888.00 2008-08-19 04:48:07.500 232 12768.70 11.70 55160.00 88888.00 2008-08-19 04:48:07.625 232 12768.67 11.70 55159.97 88888.00 2008-08-19 04:48:07.750 232 12768.73 11.65 55159.95 88888.00 2008-08-19 04:48:07.875 232 12768.80 11.60 55159.95 88888.00 2008-08-19 04:48:08.000 232 12768.75 11.53 55159.93 88888.00 2008-08-19 04:48:08.125 232 12768.70 11.55 55159.95 88888.00 2008-08-19 04:48:08.250 232 12768.70 11.57 55159.95 88888.00 2008-08-19 04:48:08.375 232 12768.77 11.57 55159.93 88888.00 2008-08-19 04:48:08.500 232 12768.77 11.47 55159.90 88888.00 2008-08-19 04:48:08.625 232 12768.67 11.38 55159.85 88888.00 2008-08-19 04:48:08.750 232 12768.67 11.38 55159.90 88888.00 2008-08-19 04:48:08.875 232 12768.70 11.40 55159.90 88888.00 2008-08-19 04:48:09.000 232 12768.77 11.40 55159.88 88888.00 2008-08-19 04:48:09.125 232 12768.83 11.38 55159.88 88888.00 2008-08-19 04:48:09.250 232 12768.70 11.30 55159.82 88888.00 2008-08-19 04:48:09.375 232 12768.80 11.35 55159.85 88888.00 2008-08-19 04:48:09.500 232 12768.77 11.32 55159.85 88888.00 2008-08-19 04:48:09.625 232 12768.80 11.30 55159.82 88888.00 2008-08-19 04:48:09.750 232 12768.77 11.28 55159.80 88888.00 2008-08-19 04:48:09.875 232 12768.75 11.20 55159.80 88888.00 2008-08-19 04:48:10.000 232 12768.85 11.20 55159.80 88888.00 2008-08-19 04:48:10.125 232 12768.85 11.18 55159.80 88888.00 2008-08-19 04:48:10.250 232 12768.83 11.15 55159.78 88888.00 2008-08-19 04:48:10.375 232 12768.88 11.15 55159.78 88888.00 2008-08-19 04:48:10.500 232 12768.83 11.10 55159.75 88888.00 2008-08-19 04:48:10.625 232 12768.83 11.07 55159.78 88888.00 2008-08-19 04:48:10.750 232 12768.85 11.07 55159.80 88888.00 2008-08-19 04:48:10.875 232 12768.88 11.07 55159.82 88888.00 2008-08-19 04:48:11.000 232 12768.90 11.00 55159.75 88888.00 2008-08-19 04:48:11.125 232 12768.85 10.95 55159.68 88888.00 2008-08-19 04:48:11.250 232 12768.80 10.88 55159.75 88888.00 2008-08-19 04:48:11.375 232 12768.83 10.88 55159.70 88888.00 2008-08-19 04:48:11.500 232 12768.88 10.88 55159.68 88888.00 2008-08-19 04:48:11.625 232 12768.92 10.82 55159.68 88888.00 2008-08-19 04:48:11.750 232 12768.95 10.75 55159.68 88888.00 2008-08-19 04:48:11.875 232 12768.98 10.80 55159.70 88888.00 2008-08-19 04:48:12.000 232 12769.02 10.82 55159.70 88888.00 2008-08-19 04:48:12.125 232 12768.95 10.72 55159.65 88888.00 2008-08-19 04:48:12.250 232 12769.02 10.68 55159.62 88888.00 2008-08-19 04:48:12.375 232 12769.08 10.60 55159.60 88888.00 2008-08-19 04:48:12.500 232 12769.02 10.62 55159.62 88888.00 2008-08-19 04:48:12.625 232 12769.12 10.68 55159.65 88888.00 2008-08-19 04:48:12.750 232 12769.15 10.68 55159.62 88888.00 2008-08-19 04:48:12.875 232 12769.10 10.55 55159.57 88888.00 2008-08-19 04:48:13.000 232 12769.12 10.57 55159.62 88888.00 2008-08-19 04:48:13.125 232 12769.12 10.55 55159.62 88888.00 2008-08-19 04:48:13.250 232 12769.10 10.50 55159.60 88888.00 2008-08-19 04:48:13.375 232 12769.15 10.43 55159.55 88888.00 2008-08-19 04:48:13.500 232 12769.08 10.43 55159.53 88888.00 2008-08-19 04:48:13.625 232 12769.10 10.43 55159.57 88888.00 2008-08-19 04:48:13.750 232 12769.12 10.38 55159.53 88888.00 2008-08-19 04:48:13.875 232 12769.10 10.38 55159.53 88888.00 2008-08-19 04:48:14.000 232 12769.17 10.38 55159.47 88888.00 2008-08-19 04:48:14.125 232 12769.30 10.35 55159.50 88888.00 2008-08-19 04:48:14.250 232 12769.38 10.32 55159.53 88888.00 2008-08-19 04:48:14.375 232 12769.35 10.32 55159.50 88888.00 2008-08-19 04:48:14.500 232 12769.27 10.28 55159.47 88888.00 2008-08-19 04:48:14.625 232 12769.33 10.20 55159.43 88888.00 2008-08-19 04:48:14.750 232 12769.38 10.20 55159.47 88888.00 2008-08-19 04:48:14.875 232 12769.38 10.15 55159.45 88888.00 2008-08-19 04:48:15.000 232 12769.35 10.12 55159.38 88888.00 2008-08-19 04:48:15.125 232 12769.33 10.03 55159.38 88888.00 2008-08-19 04:48:15.250 232 12769.27 10.03 55159.38 88888.00 2008-08-19 04:48:15.375 232 12769.30 10.03 55159.35 88888.00 2008-08-19 04:48:15.500 232 12769.35 9.97 55159.35 88888.00 2008-08-19 04:48:15.625 232 12769.38 9.93 55159.35 88888.00 2008-08-19 04:48:15.750 232 12769.42 9.93 55159.32 88888.00 2008-08-19 04:48:15.875 232 12769.50 9.97 55159.35 88888.00 2008-08-19 04:48:16.000 232 12769.65 9.95 55159.38 88888.00 2008-08-19 04:48:16.125 232 12769.65 9.90 55159.38 88888.00 2008-08-19 04:48:16.250 232 12769.52 9.82 55159.35 88888.00 2008-08-19 04:48:16.375 232 12769.45 9.82 55159.30 88888.00 2008-08-19 04:48:16.500 232 12769.52 9.82 55159.32 88888.00 2008-08-19 04:48:16.625 232 12769.55 9.75 55159.30 88888.00 2008-08-19 04:48:16.750 232 12769.55 9.70 55159.25 88888.00 2008-08-19 04:48:16.875 232 12769.55 9.72 55159.25 88888.00 2008-08-19 04:48:17.000 232 12769.55 9.70 55159.20 88888.00 2008-08-19 04:48:17.125 232 12769.60 9.65 55159.22 88888.00 2008-08-19 04:48:17.250 232 12769.58 9.60 55159.22 88888.00 2008-08-19 04:48:17.375 232 12769.62 9.62 55159.22 88888.00 2008-08-19 04:48:17.500 232 12769.65 9.57 55159.22 88888.00 2008-08-19 04:48:17.625 232 12769.70 9.60 55159.22 88888.00 2008-08-19 04:48:17.750 232 12769.67 9.53 55159.22 88888.00 2008-08-19 04:48:17.875 232 12769.70 9.50 55159.22 88888.00 2008-08-19 04:48:18.000 232 12769.73 9.53 55159.20 88888.00 2008-08-19 04:48:18.125 232 12769.73 9.45 55159.15 88888.00 2008-08-19 04:48:18.250 232 12769.77 9.43 55159.20 88888.00 2008-08-19 04:48:18.375 232 12769.83 9.45 55159.18 88888.00 2008-08-19 04:48:18.500 232 12769.80 9.45 55159.15 88888.00 2008-08-19 04:48:18.625 232 12769.83 9.43 55159.12 88888.00 2008-08-19 04:48:18.750 232 12769.83 9.35 55159.10 88888.00 2008-08-19 04:48:18.875 232 12769.83 9.30 55159.12 88888.00 2008-08-19 04:48:19.000 232 12769.83 9.28 55159.10 88888.00 2008-08-19 04:48:19.125 232 12769.83 9.22 55159.07 88888.00 2008-08-19 04:48:19.250 232 12769.83 9.18 55159.07 88888.00 2008-08-19 04:48:19.375 232 12769.88 9.18 55159.10 88888.00 2008-08-19 04:48:19.500 232 12769.90 9.15 55159.07 88888.00 2008-08-19 04:48:19.625 232 12769.83 9.10 55159.03 88888.00 2008-08-19 04:48:19.750 232 12769.88 9.15 55159.03 88888.00 2008-08-19 04:48:19.875 232 12769.98 9.22 55159.10 88888.00 2008-08-19 04:48:20.000 232 12769.98 9.18 55159.10 88888.00 2008-08-19 04:48:20.125 232 12769.83 9.05 55159.05 88888.00 2008-08-19 04:48:20.250 232 12769.70 9.00 55159.05 88888.00 2008-08-19 04:48:20.375 232 12769.77 9.00 55159.05 88888.00 2008-08-19 04:48:20.500 232 12769.83 9.03 55159.05 88888.00 2008-08-19 04:48:20.625 232 12769.88 9.00 55159.03 88888.00 2008-08-19 04:48:20.750 232 12769.85 8.97 55159.03 88888.00 2008-08-19 04:48:20.875 232 12769.85 8.93 55159.00 88888.00 2008-08-19 04:48:21.000 232 12769.92 8.88 55159.03 88888.00 2008-08-19 04:48:21.125 232 12769.95 8.82 55159.03 88888.00 2008-08-19 04:48:21.250 232 12769.95 8.85 55159.03 88888.00 2008-08-19 04:48:21.375 232 12770.02 8.88 55159.00 88888.00 2008-08-19 04:48:21.500 232 12770.00 8.80 55159.00 88888.00 2008-08-19 04:48:21.625 232 12769.95 8.78 55158.97 88888.00 2008-08-19 04:48:21.750 232 12769.92 8.75 55158.97 88888.00 2008-08-19 04:48:21.875 232 12769.90 8.72 55159.00 88888.00 2008-08-19 04:48:22.000 232 12769.98 8.78 55159.00 88888.00 2008-08-19 04:48:22.125 232 12770.02 8.72 55159.00 88888.00 2008-08-19 04:48:22.250 232 12769.98 8.65 55159.00 88888.00 2008-08-19 04:48:22.375 232 12770.00 8.62 55158.97 88888.00 2008-08-19 04:48:22.500 232 12769.90 8.55 55158.90 88888.00 2008-08-19 04:48:22.625 232 12769.90 8.55 55158.93 88888.00 2008-08-19 04:48:22.750 232 12769.98 8.53 55158.93 88888.00 2008-08-19 04:48:22.875 232 12770.05 8.47 55158.93 88888.00 2008-08-19 04:48:23.000 232 12770.02 8.55 55158.95 88888.00 2008-08-19 04:48:23.125 232 12770.00 8.47 55158.95 88888.00 2008-08-19 04:48:23.250 232 12769.98 8.43 55158.97 88888.00 2008-08-19 04:48:23.375 232 12770.00 8.50 55159.00 88888.00 2008-08-19 04:48:23.500 232 12770.05 8.50 55158.95 88888.00 2008-08-19 04:48:23.625 232 12770.05 8.40 55158.90 88888.00 2008-08-19 04:48:23.750 232 12769.98 8.35 55158.90 88888.00 2008-08-19 04:48:23.875 232 12770.00 8.35 55158.97 88888.00 2008-08-19 04:48:24.000 232 12770.08 8.35 55158.93 88888.00 2008-08-19 04:48:24.125 232 12770.00 8.30 55158.85 88888.00 2008-08-19 04:48:24.250 232 12769.95 8.25 55158.85 88888.00 2008-08-19 04:48:24.375 232 12770.05 8.30 55158.93 88888.00 2008-08-19 04:48:24.500 232 12770.05 8.25 55158.88 88888.00 2008-08-19 04:48:24.625 232 12770.00 8.20 55158.85 88888.00 2008-08-19 04:48:24.750 232 12769.98 8.18 55158.88 88888.00 2008-08-19 04:48:24.875 232 12769.98 8.12 55158.85 88888.00 2008-08-19 04:48:25.000 232 12769.95 8.07 55158.82 88888.00 2008-08-19 04:48:25.125 232 12769.98 8.10 55158.88 88888.00 2008-08-19 04:48:25.250 232 12770.00 8.18 55158.88 88888.00 2008-08-19 04:48:25.375 232 12770.00 8.15 55158.88 88888.00 2008-08-19 04:48:25.500 232 12769.98 8.05 55158.85 88888.00 2008-08-19 04:48:25.625 232 12769.95 8.00 55158.80 88888.00 2008-08-19 04:48:25.750 232 12769.85 7.97 55158.82 88888.00 2008-08-19 04:48:25.875 232 12769.92 8.03 55158.88 88888.00 2008-08-19 04:48:26.000 232 12770.00 8.05 55158.85 88888.00 2008-08-19 04:48:26.125 232 12769.98 8.00 55158.88 88888.00 2008-08-19 04:48:26.250 232 12769.88 7.92 55158.82 88888.00 2008-08-19 04:48:26.375 232 12769.95 7.92 55158.82 88888.00 2008-08-19 04:48:26.500 232 12770.02 7.95 55158.82 88888.00 2008-08-19 04:48:26.625 232 12769.95 7.88 55158.80 88888.00 2008-08-19 04:48:26.750 232 12769.95 7.85 55158.82 88888.00 2008-08-19 04:48:26.875 232 12769.92 7.85 55158.82 88888.00 2008-08-19 04:48:27.000 232 12769.88 7.80 55158.78 88888.00 2008-08-19 04:48:27.125 232 12769.88 7.78 55158.78 88888.00 2008-08-19 04:48:27.250 232 12769.90 7.75 55158.82 88888.00 2008-08-19 04:48:27.375 232 12769.95 7.80 55158.85 88888.00 2008-08-19 04:48:27.500 232 12769.92 7.72 55158.85 88888.00 2008-08-19 04:48:27.625 232 12769.92 7.62 55158.85 88888.00 2008-08-19 04:48:27.750 232 12769.92 7.65 55158.82 88888.00 2008-08-19 04:48:27.875 232 12769.88 7.67 55158.85 88888.00 2008-08-19 04:48:28.000 232 12769.83 7.65 55158.82 88888.00 2008-08-19 04:48:28.125 232 12769.77 7.62 55158.82 88888.00 2008-08-19 04:48:28.250 232 12769.88 7.62 55158.82 88888.00 2008-08-19 04:48:28.375 232 12769.90 7.60 55158.82 88888.00 2008-08-19 04:48:28.500 232 12769.80 7.53 55158.78 88888.00 2008-08-19 04:48:28.625 232 12769.77 7.47 55158.75 88888.00 2008-08-19 04:48:28.750 232 12769.77 7.47 55158.78 88888.00 2008-08-19 04:48:28.875 232 12769.80 7.45 55158.78 88888.00 2008-08-19 04:48:29.000 232 12769.80 7.40 55158.80 88888.00 2008-08-19 04:48:29.125 232 12769.75 7.38 55158.80 88888.00 2008-08-19 04:48:29.250 232 12769.67 7.30 55158.78 88888.00 2008-08-19 04:48:29.375 232 12769.83 7.40 55158.82 88888.00 2008-08-19 04:48:29.500 232 12769.77 7.35 55158.80 88888.00 2008-08-19 04:48:29.625 232 12769.70 7.30 55158.78 88888.00 2008-08-19 04:48:29.750 232 12769.80 7.30 55158.80 88888.00 2008-08-19 04:48:29.875 232 12769.83 7.28 55158.78 88888.00 2008-08-19 04:48:30.000 232 12769.70 7.22 55158.75 88888.00 2008-08-19 04:48:30.125 232 12769.65 7.25 55158.82 88888.00 2008-08-19 04:48:30.250 232 12769.62 7.28 55158.85 88888.00 2008-08-19 04:48:30.375 232 12769.67 7.22 55158.82 88888.00 2008-08-19 04:48:30.500 232 12769.65 7.12 55158.78 88888.00 2008-08-19 04:48:30.625 232 12769.62 7.12 55158.80 88888.00 2008-08-19 04:48:30.750 232 12769.62 7.20 55158.80 88888.00 2008-08-19 04:48:30.875 232 12769.55 7.15 55158.75 88888.00 2008-08-19 04:48:31.000 232 12769.45 7.08 55158.78 88888.00 2008-08-19 04:48:31.125 232 12769.45 7.05 55158.78 88888.00 2008-08-19 04:48:31.250 232 12769.48 7.05 55158.82 88888.00 2008-08-19 04:48:31.375 232 12769.50 7.05 55158.80 88888.00 2008-08-19 04:48:31.500 232 12769.55 7.03 55158.78 88888.00 2008-08-19 04:48:31.625 232 12769.52 6.97 55158.78 88888.00 2008-08-19 04:48:31.750 232 12769.50 6.92 55158.80 88888.00 2008-08-19 04:48:31.875 232 12769.52 6.95 55158.78 88888.00 2008-08-19 04:48:32.000 232 12769.52 6.95 55158.75 88888.00 2008-08-19 04:48:32.125 232 12769.48 6.92 55158.80 88888.00 2008-08-19 04:48:32.250 232 12769.33 6.88 55158.80 88888.00 2008-08-19 04:48:32.375 232 12769.33 6.85 55158.78 88888.00 2008-08-19 04:48:32.500 232 12769.35 6.85 55158.78 88888.00 2008-08-19 04:48:32.625 232 12769.42 6.90 55158.80 88888.00 2008-08-19 04:48:32.750 232 12769.50 6.90 55158.80 88888.00 2008-08-19 04:48:32.875 232 12769.45 6.88 55158.80 88888.00 2008-08-19 04:48:33.000 232 12769.40 6.83 55158.78 88888.00 2008-08-19 04:48:33.125 232 12769.38 6.83 55158.80 88888.00 2008-08-19 04:48:33.250 232 12769.40 6.80 55158.82 88888.00 2008-08-19 04:48:33.375 232 12769.42 6.80 55158.82 88888.00 2008-08-19 04:48:33.500 232 12769.35 6.72 55158.80 88888.00 2008-08-19 04:48:33.625 232 12769.33 6.70 55158.80 88888.00 2008-08-19 04:48:33.750 232 12769.30 6.62 55158.78 88888.00 2008-08-19 04:48:33.875 232 12769.27 6.60 55158.78 88888.00 2008-08-19 04:48:34.000 232 12769.27 6.60 55158.78 88888.00 2008-08-19 04:48:34.125 232 12769.35 6.62 55158.80 88888.00 2008-08-19 04:48:34.250 232 12769.35 6.62 55158.82 88888.00 2008-08-19 04:48:34.375 232 12769.25 6.53 55158.80 88888.00 2008-08-19 04:48:34.500 232 12769.23 6.53 55158.80 88888.00 2008-08-19 04:48:34.625 232 12769.15 6.50 55158.78 88888.00 2008-08-19 04:48:34.750 232 12769.20 6.47 55158.78 88888.00 2008-08-19 04:48:34.875 232 12769.23 6.53 55158.80 88888.00 2008-08-19 04:48:35.000 232 12769.27 6.53 55158.78 88888.00 2008-08-19 04:48:35.125 232 12769.20 6.47 55158.78 88888.00 2008-08-19 04:48:35.250 232 12769.15 6.42 55158.78 88888.00 2008-08-19 04:48:35.375 232 12769.12 6.40 55158.75 88888.00 2008-08-19 04:48:35.500 232 12769.12 6.38 55158.75 88888.00 2008-08-19 04:48:35.625 232 12769.17 6.35 55158.75 88888.00 2008-08-19 04:48:35.750 232 12769.12 6.35 55158.78 88888.00 2008-08-19 04:48:35.875 232 12769.02 6.30 55158.72 88888.00 2008-08-19 04:48:36.000 232 12768.90 6.20 55158.65 88888.00 2008-08-19 04:48:36.125 232 12768.95 6.15 55158.72 88888.00 2008-08-19 04:48:36.250 232 12768.98 6.22 55158.78 88888.00 2008-08-19 04:48:36.375 232 12769.02 6.28 55158.80 88888.00 2008-08-19 04:48:36.500 232 12769.08 6.35 55158.82 88888.00 2008-08-19 04:48:36.625 232 12769.08 6.35 55158.85 88888.00 2008-08-19 04:48:36.750 232 12769.02 6.28 55158.85 88888.00 2008-08-19 04:48:36.875 232 12769.00 6.25 55158.82 88888.00 2008-08-19 04:48:37.000 232 12768.92 6.20 55158.78 88888.00 2008-08-19 04:48:37.125 232 12768.83 6.12 55158.75 88888.00 2008-08-19 04:48:37.250 232 12768.85 6.10 55158.80 88888.00 2008-08-19 04:48:37.375 232 12768.92 6.17 55158.82 88888.00 2008-08-19 04:48:37.500 232 12768.88 6.20 55158.80 88888.00 2008-08-19 04:48:37.625 232 12768.80 6.08 55158.78 88888.00 2008-08-19 04:48:37.750 232 12768.77 6.03 55158.75 88888.00 2008-08-19 04:48:37.875 232 12768.83 6.05 55158.82 88888.00 2008-08-19 04:48:38.000 232 12768.83 6.08 55158.82 88888.00 2008-08-19 04:48:38.125 232 12768.77 6.10 55158.82 88888.00 2008-08-19 04:48:38.250 232 12768.77 6.12 55158.85 88888.00 2008-08-19 04:48:38.375 232 12768.80 6.15 55158.85 88888.00 2008-08-19 04:48:38.500 232 12768.80 6.10 55158.82 88888.00 2008-08-19 04:48:38.625 232 12768.77 6.00 55158.80 88888.00 2008-08-19 04:48:38.750 232 12768.75 5.97 55158.80 88888.00 2008-08-19 04:48:38.875 232 12768.70 6.00 55158.82 88888.00 2008-08-19 04:48:39.000 232 12768.60 5.95 55158.85 88888.00 2008-08-19 04:48:39.125 232 12768.55 5.95 55158.82 88888.00 2008-08-19 04:48:39.250 232 12768.58 5.90 55158.85 88888.00 2008-08-19 04:48:39.375 232 12768.60 5.92 55158.85 88888.00 2008-08-19 04:48:39.500 232 12768.58 5.95 55158.88 88888.00 2008-08-19 04:48:39.625 232 12768.58 5.92 55158.88 88888.00 2008-08-19 04:48:39.750 232 12768.58 5.85 55158.82 88888.00 2008-08-19 04:48:39.875 232 12768.55 5.88 55158.82 88888.00 2008-08-19 04:48:40.000 232 12768.50 5.83 55158.85 88888.00 2008-08-19 04:48:40.125 232 12768.45 5.83 55158.85 88888.00 2008-08-19 04:48:40.250 232 12768.42 5.80 55158.85 88888.00 2008-08-19 04:48:40.375 232 12768.42 5.78 55158.82 88888.00 2008-08-19 04:48:40.500 232 12768.35 5.75 55158.82 88888.00 2008-08-19 04:48:40.625 232 12768.30 5.75 55158.85 88888.00 2008-08-19 04:48:40.750 232 12768.30 5.72 55158.85 88888.00 2008-08-19 04:48:40.875 232 12768.33 5.75 55158.85 88888.00 2008-08-19 04:48:41.000 232 12768.38 5.78 55158.85 88888.00 2008-08-19 04:48:41.125 232 12768.40 5.75 55158.85 88888.00 2008-08-19 04:48:41.250 232 12768.27 5.70 55158.85 88888.00 2008-08-19 04:48:41.375 232 12768.25 5.67 55158.85 88888.00 2008-08-19 04:48:41.500 232 12768.35 5.78 55158.88 88888.00 2008-08-19 04:48:41.625 232 12768.35 5.72 55158.82 88888.00 2008-08-19 04:48:41.750 232 12768.30 5.67 55158.80 88888.00 2008-08-19 04:48:41.875 232 12768.30 5.65 55158.82 88888.00 2008-08-19 04:48:42.000 232 12768.27 5.65 55158.82 88888.00 2008-08-19 04:48:42.125 232 12768.35 5.70 55158.85 88888.00 2008-08-19 04:48:42.250 232 12768.33 5.65 55158.88 88888.00 2008-08-19 04:48:42.375 232 12768.23 5.65 55158.85 88888.00 2008-08-19 04:48:42.500 232 12768.20 5.62 55158.85 88888.00 2008-08-19 04:48:42.625 232 12768.25 5.60 55158.82 88888.00 2008-08-19 04:48:42.750 232 12768.33 5.58 55158.82 88888.00 2008-08-19 04:48:42.875 232 12768.25 5.55 55158.82 88888.00 2008-08-19 04:48:43.000 232 12768.20 5.58 55158.80 88888.00 2008-08-19 04:48:43.125 232 12768.23 5.58 55158.85 88888.00 2008-08-19 04:48:43.250 232 12768.27 5.58 55158.85 88888.00 2008-08-19 04:48:43.375 232 12768.20 5.53 55158.85 88888.00 2008-08-19 04:48:43.500 232 12768.15 5.53 55158.82 88888.00 2008-08-19 04:48:43.625 232 12768.15 5.55 55158.82 88888.00 2008-08-19 04:48:43.750 232 12768.20 5.55 55158.85 88888.00 2008-08-19 04:48:43.875 232 12768.20 5.58 55158.85 88888.00 2008-08-19 04:48:44.000 232 12768.10 5.53 55158.80 88888.00 2008-08-19 04:48:44.125 232 12768.10 5.55 55158.82 88888.00 2008-08-19 04:48:44.250 232 12768.05 5.50 55158.85 88888.00 2008-08-19 04:48:44.375 232 12767.98 5.45 55158.82 88888.00 2008-08-19 04:48:44.500 232 12767.98 5.42 55158.85 88888.00 2008-08-19 04:48:44.625 232 12768.02 5.45 55158.90 88888.00 2008-08-19 04:48:44.750 232 12768.00 5.40 55158.88 88888.00 2008-08-19 04:48:44.875 232 12768.02 5.40 55158.88 88888.00 2008-08-19 04:48:45.000 232 12768.05 5.42 55158.88 88888.00 2008-08-19 04:48:45.125 232 12768.08 5.50 55158.97 88888.00 2008-08-19 04:48:45.250 232 12768.05 5.50 55158.97 88888.00 2008-08-19 04:48:45.375 232 12767.95 5.42 55158.88 88888.00 2008-08-19 04:48:45.500 232 12767.80 5.33 55158.85 88888.00 2008-08-19 04:48:45.625 232 12767.80 5.33 55158.82 88888.00 2008-08-19 04:48:45.750 232 12767.80 5.30 55158.80 88888.00 2008-08-19 04:48:45.875 232 12767.85 5.38 55158.82 88888.00 2008-08-19 04:48:46.000 232 12767.88 5.38 55158.85 88888.00 2008-08-19 04:48:46.125 232 12767.92 5.33 55158.85 88888.00 2008-08-19 04:48:46.250 232 12767.88 5.30 55158.88 88888.00 2008-08-19 04:48:46.375 232 12767.90 5.33 55158.88 88888.00 2008-08-19 04:48:46.500 232 12767.92 5.35 55158.88 88888.00 2008-08-19 04:48:46.625 232 12767.85 5.30 55158.88 88888.00 2008-08-19 04:48:46.750 232 12767.83 5.35 55158.90 88888.00 2008-08-19 04:48:46.875 232 12767.85 5.30 55158.85 88888.00 2008-08-19 04:48:47.000 232 12767.80 5.33 55158.85 88888.00 2008-08-19 04:48:47.125 232 12767.73 5.25 55158.88 88888.00 2008-08-19 04:48:47.250 232 12767.70 5.20 55158.82 88888.00 2008-08-19 04:48:47.375 232 12767.73 5.17 55158.85 88888.00 2008-08-19 04:48:47.500 232 12767.70 5.17 55158.85 88888.00 2008-08-19 04:48:47.625 232 12767.62 5.20 55158.85 88888.00 2008-08-19 04:48:47.750 232 12767.60 5.17 55158.85 88888.00 2008-08-19 04:48:47.875 232 12767.55 5.17 55158.82 88888.00 2008-08-19 04:48:48.000 232 12767.55 5.15 55158.80 88888.00 2008-08-19 04:48:48.125 232 12767.55 5.15 55158.82 88888.00 2008-08-19 04:48:48.250 232 12767.52 5.10 55158.80 88888.00 2008-08-19 04:48:48.375 232 12767.50 5.08 55158.78 88888.00 2008-08-19 04:48:48.500 232 12767.50 5.05 55158.80 88888.00 2008-08-19 04:48:48.625 232 12767.55 5.12 55158.82 88888.00 2008-08-19 04:48:48.750 232 12767.52 5.08 55158.88 88888.00 2008-08-19 04:48:48.875 232 12767.50 5.03 55158.85 88888.00 2008-08-19 04:48:49.000 232 12767.45 4.95 55158.82 88888.00 2008-08-19 04:48:49.125 232 12767.45 4.95 55158.82 88888.00 2008-08-19 04:48:49.250 232 12767.42 4.97 55158.85 88888.00 2008-08-19 04:48:49.375 232 12767.35 4.97 55158.82 88888.00 2008-08-19 04:48:49.500 232 12767.27 4.97 55158.80 88888.00 2008-08-19 04:48:49.625 232 12767.25 4.95 55158.80 88888.00 2008-08-19 04:48:49.750 232 12767.23 4.95 55158.78 88888.00 2008-08-19 04:48:49.875 232 12767.25 4.90 55158.75 88888.00 2008-08-19 04:48:50.000 232 12767.33 4.88 55158.80 88888.00 2008-08-19 04:48:50.125 232 12767.33 4.85 55158.82 88888.00 2008-08-19 04:48:50.250 232 12767.27 4.85 55158.80 88888.00 2008-08-19 04:48:50.375 232 12767.30 4.88 55158.75 88888.00 2008-08-19 04:48:50.500 232 12767.33 4.90 55158.75 88888.00 2008-08-19 04:48:50.625 232 12767.30 4.85 55158.78 88888.00 2008-08-19 04:48:50.750 232 12767.25 4.85 55158.80 88888.00 2008-08-19 04:48:50.875 232 12767.20 4.83 55158.78 88888.00 2008-08-19 04:48:51.000 232 12767.15 4.75 55158.75 88888.00 2008-08-19 04:48:51.125 232 12767.10 4.72 55158.80 88888.00 2008-08-19 04:48:51.250 232 12767.10 4.72 55158.75 88888.00 2008-08-19 04:48:51.375 232 12767.17 4.78 55158.75 88888.00 2008-08-19 04:48:51.500 232 12767.15 4.80 55158.75 88888.00 2008-08-19 04:48:51.625 232 12767.05 4.72 55158.72 88888.00 2008-08-19 04:48:51.750 232 12767.05 4.65 55158.75 88888.00 2008-08-19 04:48:51.875 232 12767.10 4.60 55158.78 88888.00 2008-08-19 04:48:52.000 232 12767.02 4.65 55158.75 88888.00 2008-08-19 04:48:52.125 232 12766.98 4.65 55158.75 88888.00 2008-08-19 04:48:52.250 232 12766.92 4.60 55158.75 88888.00 2008-08-19 04:48:52.375 232 12766.88 4.62 55158.72 88888.00 2008-08-19 04:48:52.500 232 12766.80 4.58 55158.72 88888.00 2008-08-19 04:48:52.625 232 12766.77 4.50 55158.70 88888.00 2008-08-19 04:48:52.750 232 12766.77 4.50 55158.75 88888.00 2008-08-19 04:48:52.875 232 12766.75 4.45 55158.72 88888.00 2008-08-19 04:48:53.000 232 12766.75 4.45 55158.72 88888.00 2008-08-19 04:48:53.125 232 12766.73 4.45 55158.72 88888.00 2008-08-19 04:48:53.250 232 12766.62 4.33 55158.70 88888.00 2008-08-19 04:48:53.375 232 12766.62 4.33 55158.68 88888.00 2008-08-19 04:48:53.500 232 12766.65 4.35 55158.68 88888.00 2008-08-19 04:48:53.625 232 12766.62 4.33 55158.70 88888.00 2008-08-19 04:48:53.750 232 12766.67 4.35 55158.72 88888.00 2008-08-19 04:48:53.875 232 12766.65 4.30 55158.75 88888.00 2008-08-19 04:48:54.000 232 12766.55 4.22 55158.68 88888.00 2008-08-19 04:48:54.125 232 12766.52 4.25 55158.68 88888.00 2008-08-19 04:48:54.250 232 12766.50 4.28 55158.70 88888.00 2008-08-19 04:48:54.375 232 12766.55 4.25 55158.70 88888.00 2008-08-19 04:48:54.500 232 12766.48 4.12 55158.68 88888.00 2008-08-19 04:48:54.625 232 12766.48 4.20 55158.68 88888.00 2008-08-19 04:48:54.750 232 12766.50 4.28 55158.68 88888.00 2008-08-19 04:48:54.875 232 12766.42 4.25 55158.68 88888.00 2008-08-19 04:48:55.000 232 12766.38 4.15 55158.68 88888.00 2008-08-19 04:48:55.125 232 12766.20 4.05 55158.62 88888.00 2008-08-19 04:48:55.250 232 12766.25 4.10 55158.65 88888.00 2008-08-19 04:48:55.375 232 12766.30 4.15 55158.65 88888.00 2008-08-19 04:48:55.500 232 12766.30 4.15 55158.68 88888.00 2008-08-19 04:48:55.625 232 12766.27 4.10 55158.70 88888.00 2008-08-19 04:48:55.750 232 12766.30 4.12 55158.72 88888.00 2008-08-19 04:48:55.875 232 12766.23 4.08 55158.70 88888.00 2008-08-19 04:48:56.000 232 12766.17 4.05 55158.65 88888.00 2008-08-19 04:48:56.125 232 12766.17 4.00 55158.65 88888.00 2008-08-19 04:48:56.250 232 12766.17 3.95 55158.68 88888.00 2008-08-19 04:48:56.375 232 12766.10 3.95 55158.68 88888.00 2008-08-19 04:48:56.500 232 12766.15 3.98 55158.68 88888.00 2008-08-19 04:48:56.625 232 12766.15 4.00 55158.68 88888.00 2008-08-19 04:48:56.750 232 12766.08 4.00 55158.72 88888.00 2008-08-19 04:48:56.875 232 12766.12 3.98 55158.75 88888.00 2008-08-19 04:48:57.000 232 12766.12 3.90 55158.72 88888.00 2008-08-19 04:48:57.125 232 12766.05 3.83 55158.70 88888.00 2008-08-19 04:48:57.250 232 12765.98 3.75 55158.70 88888.00 2008-08-19 04:48:57.375 232 12765.98 3.77 55158.70 88888.00 2008-08-19 04:48:57.500 232 12765.90 3.75 55158.72 88888.00 2008-08-19 04:48:57.625 232 12765.88 3.80 55158.72 88888.00 2008-08-19 04:48:57.750 232 12765.88 3.80 55158.68 88888.00 2008-08-19 04:48:57.875 232 12765.90 3.80 55158.68 88888.00 2008-08-19 04:48:58.000 232 12765.95 3.80 55158.65 88888.00 2008-08-19 04:48:58.125 232 12765.85 3.70 55158.62 88888.00 2008-08-19 04:48:58.250 232 12765.80 3.67 55158.62 88888.00 2008-08-19 04:48:58.375 232 12765.85 3.67 55158.62 88888.00 2008-08-19 04:48:58.500 232 12765.80 3.67 55158.62 88888.00 2008-08-19 04:48:58.625 232 12765.75 3.65 55158.62 88888.00 2008-08-19 04:48:58.750 232 12765.75 3.62 55158.62 88888.00 2008-08-19 04:48:58.875 232 12765.73 3.65 55158.68 88888.00 2008-08-19 04:48:59.000 232 12765.73 3.65 55158.65 88888.00 2008-08-19 04:48:59.125 232 12765.65 3.58 55158.65 88888.00 2008-08-19 04:48:59.250 232 12765.58 3.55 55158.65 88888.00 2008-08-19 04:48:59.375 232 12765.58 3.55 55158.65 88888.00 2008-08-19 04:48:59.500 232 12765.60 3.55 55158.65 88888.00 2008-08-19 04:48:59.625 232 12765.58 3.58 55158.65 88888.00 2008-08-19 04:48:59.750 232 12765.58 3.58 55158.62 88888.00 2008-08-19 04:48:59.875 232 12765.48 3.50 55158.62 88888.00 2008-08-19 04:49:01.000 232 12765.48 3.50 55158.65 88888.00 2008-08-19 04:49:01.125 232 12765.45 3.52 55158.68 88888.00 2008-08-19 04:49:01.250 232 12765.45 3.48 55158.68 88888.00 2008-08-19 04:49:01.375 232 12765.40 3.40 55158.65 88888.00 2008-08-19 04:49:01.500 232 12765.35 3.40 55158.65 88888.00 2008-08-19 04:49:01.625 232 12765.35 3.42 55158.60 88888.00 2008-08-19 04:49:01.750 232 12765.33 3.45 55158.62 88888.00 2008-08-19 04:49:01.875 232 12765.33 3.48 55158.65 88888.00 2008-08-19 04:49:01.000 232 12765.25 3.45 55158.62 88888.00 2008-08-19 04:49:01.125 232 12765.25 3.38 55158.62 88888.00 2008-08-19 04:49:01.250 232 12765.15 3.38 55158.65 88888.00 2008-08-19 04:49:01.375 232 12765.23 3.38 55158.68 88888.00 2008-08-19 04:49:01.500 232 12765.17 3.33 55158.62 88888.00 2008-08-19 04:49:01.625 232 12765.10 3.30 55158.60 88888.00 2008-08-19 04:49:01.750 232 12765.05 3.27 55158.60 88888.00 2008-08-19 04:49:01.875 232 12765.08 3.25 55158.57 88888.00 2008-08-19 04:49:02.000 232 12765.10 3.25 55158.55 88888.00 2008-08-19 04:49:02.125 232 12765.12 3.25 55158.57 88888.00 2008-08-19 04:49:02.250 232 12765.08 3.23 55158.57 88888.00 2008-08-19 04:49:02.375 232 12765.08 3.27 55158.57 88888.00 2008-08-19 04:49:02.500 232 12765.08 3.30 55158.60 88888.00 2008-08-19 04:49:02.625 232 12765.02 3.27 55158.57 88888.00 2008-08-19 04:49:02.750 232 12764.95 3.23 55158.55 88888.00 2008-08-19 04:49:02.875 232 12764.90 3.15 55158.53 88888.00 2008-08-19 04:49:03.000 232 12764.85 3.15 55158.53 88888.00 2008-08-19 04:49:03.125 232 12764.88 3.17 55158.53 88888.00 2008-08-19 04:49:03.250 232 12764.83 3.10 55158.53 88888.00 2008-08-19 04:49:03.375 232 12764.80 3.08 55158.53 88888.00 2008-08-19 04:49:03.500 232 12764.83 3.08 55158.53 88888.00 2008-08-19 04:49:03.625 232 12764.85 3.10 55158.53 88888.00 2008-08-19 04:49:03.750 232 12764.85 3.10 55158.53 88888.00 2008-08-19 04:49:03.875 232 12764.77 3.10 55158.50 88888.00 2008-08-19 04:49:04.000 232 12764.73 3.12 55158.50 88888.00 2008-08-19 04:49:04.125 232 12764.65 3.05 55158.47 88888.00 2008-08-19 04:49:04.250 232 12764.60 3.00 55158.50 88888.00 2008-08-19 04:49:04.375 232 12764.58 3.05 55158.50 88888.00 2008-08-19 04:49:04.500 232 12764.55 3.08 55158.50 88888.00 2008-08-19 04:49:04.625 232 12764.52 3.02 55158.47 88888.00 2008-08-19 04:49:04.750 232 12764.45 3.02 55158.47 88888.00 2008-08-19 04:49:04.875 232 12764.45 3.02 55158.47 88888.00 2008-08-19 04:49:05.000 232 12764.48 3.05 55158.50 88888.00 2008-08-19 04:49:05.125 232 12764.42 3.02 55158.47 88888.00 2008-08-19 04:49:05.250 232 12764.40 2.98 55158.47 88888.00 2008-08-19 04:49:05.375 232 12764.40 2.98 55158.45 88888.00 2008-08-19 04:49:05.500 232 12764.30 2.95 55158.43 88888.00 2008-08-19 04:49:05.625 232 12764.23 2.95 55158.45 88888.00 2008-08-19 04:49:05.750 232 12764.25 2.92 55158.47 88888.00 2008-08-19 04:49:05.875 232 12764.27 3.00 55158.45 88888.00 2008-08-19 04:49:06.000 232 12764.30 2.98 55158.47 88888.00 2008-08-19 04:49:06.125 232 12764.33 2.92 55158.50 88888.00 2008-08-19 04:49:06.250 232 12764.30 2.92 55158.53 88888.00 2008-08-19 04:49:06.375 232 12764.27 2.90 55158.47 88888.00 2008-08-19 04:49:06.500 232 12764.15 2.85 55158.47 88888.00 2008-08-19 04:49:06.625 232 12764.15 2.88 55158.47 88888.00 2008-08-19 04:49:06.750 232 12764.17 2.88 55158.47 88888.00 2008-08-19 04:49:06.875 232 12764.17 2.90 55158.45 88888.00 2008-08-19 04:49:07.000 232 12764.12 2.90 55158.45 88888.00 2008-08-19 04:49:07.125 232 12764.10 2.88 55158.43 88888.00 2008-08-19 04:49:07.250 232 12764.02 2.80 55158.40 88888.00 2008-08-19 04:49:07.375 232 12764.00 2.85 55158.40 88888.00 2008-08-19 04:49:07.500 232 12764.00 2.88 55158.43 88888.00 2008-08-19 04:49:07.625 232 12764.02 2.88 55158.43 88888.00 2008-08-19 04:49:07.750 232 12763.95 2.88 55158.40 88888.00 2008-08-19 04:49:07.875 232 12763.95 2.90 55158.43 88888.00 2008-08-19 04:49:08.000 232 12763.98 2.90 55158.45 88888.00 2008-08-19 04:49:08.125 232 12763.92 2.90 55158.43 88888.00 2008-08-19 04:49:08.250 232 12763.92 2.92 55158.43 88888.00 2008-08-19 04:49:08.375 232 12763.90 2.85 55158.40 88888.00 2008-08-19 04:49:08.500 232 12763.85 2.85 55158.43 88888.00 2008-08-19 04:49:08.625 232 12763.88 2.92 55158.43 88888.00 2008-08-19 04:49:08.750 232 12763.85 2.98 55158.43 88888.00 2008-08-19 04:49:08.875 232 12763.83 2.90 55158.45 88888.00 2008-08-19 04:49:09.000 232 12763.77 2.88 55158.43 88888.00 2008-08-19 04:49:09.125 232 12763.75 2.90 55158.43 88888.00 2008-08-19 04:49:09.250 232 12763.70 2.83 55158.38 88888.00 2008-08-19 04:49:09.375 232 12763.67 2.83 55158.35 88888.00 2008-08-19 04:49:09.500 232 12763.65 2.88 55158.38 88888.00 2008-08-19 04:49:09.625 232 12763.60 2.90 55158.32 88888.00 2008-08-19 04:49:09.750 232 12763.52 2.88 55158.30 88888.00 2008-08-19 04:49:09.875 232 12763.55 2.88 55158.32 88888.00 2008-08-19 04:49:10.000 232 12763.60 2.92 55158.32 88888.00 2008-08-19 04:49:10.125 232 12763.58 2.95 55158.35 88888.00 2008-08-19 04:49:10.250 232 12763.55 2.95 55158.38 88888.00 2008-08-19 04:49:10.375 232 12763.50 2.92 55158.35 88888.00 2008-08-19 04:49:10.500 232 12763.45 2.95 55158.32 88888.00 2008-08-19 04:49:10.625 232 12763.42 3.00 55158.32 88888.00 2008-08-19 04:49:10.750 232 12763.42 3.02 55158.32 88888.00 2008-08-19 04:49:10.875 232 12763.45 3.02 55158.32 88888.00 2008-08-19 04:49:11.000 232 12763.38 2.95 55158.30 88888.00 2008-08-19 04:49:11.125 232 12763.48 3.02 55158.32 88888.00 2008-08-19 04:49:11.250 232 12763.48 3.05 55158.32 88888.00 2008-08-19 04:49:11.375 232 12763.35 3.00 55158.32 88888.00 2008-08-19 04:49:11.500 232 12763.35 3.05 55158.30 88888.00 2008-08-19 04:49:11.625 232 12763.48 3.12 55158.28 88888.00 2008-08-19 04:49:11.750 232 12763.48 3.10 55158.32 88888.00 2008-08-19 04:49:11.875 232 12763.38 3.10 55158.32 88888.00 2008-08-19 04:49:12.000 232 12763.30 3.10 55158.30 88888.00 2008-08-19 04:49:12.125 232 12763.25 3.08 55158.28 88888.00 2008-08-19 04:49:12.250 232 12763.23 3.08 55158.28 88888.00 2008-08-19 04:49:12.375 232 12763.20 3.12 55158.30 88888.00 2008-08-19 04:49:12.500 232 12763.17 3.10 55158.25 88888.00 2008-08-19 04:49:12.625 232 12763.17 3.12 55158.28 88888.00 2008-08-19 04:49:12.750 232 12763.23 3.15 55158.30 88888.00 2008-08-19 04:49:12.875 232 12763.20 3.15 55158.25 88888.00 2008-08-19 04:49:13.000 232 12763.17 3.15 55158.25 88888.00 2008-08-19 04:49:13.125 232 12763.12 3.20 55158.25 88888.00 2008-08-19 04:49:13.250 232 12763.02 3.25 55158.22 88888.00 2008-08-19 04:49:13.375 232 12763.00 3.25 55158.22 88888.00 2008-08-19 04:49:13.500 232 12762.98 3.17 55158.20 88888.00 2008-08-19 04:49:13.625 232 12762.98 3.17 55158.22 88888.00 2008-08-19 04:49:13.750 232 12762.95 3.25 55158.22 88888.00 2008-08-19 04:49:13.875 232 12762.85 3.25 55158.22 88888.00 2008-08-19 04:49:14.000 232 12762.83 3.27 55158.22 88888.00 2008-08-19 04:49:14.125 232 12762.90 3.33 55158.22 88888.00 2008-08-19 04:49:14.250 232 12762.83 3.27 55158.20 88888.00 2008-08-19 04:49:14.375 232 12762.80 3.25 55158.18 88888.00 2008-08-19 04:49:14.500 232 12762.77 3.30 55158.20 88888.00 2008-08-19 04:49:14.625 232 12762.70 3.35 55158.20 88888.00 2008-08-19 04:49:14.750 232 12762.67 3.42 55158.20 88888.00 2008-08-19 04:49:14.875 232 12762.77 3.45 55158.20 88888.00 2008-08-19 04:49:15.000 232 12762.77 3.38 55158.18 88888.00 2008-08-19 04:49:15.125 232 12762.67 3.33 55158.12 88888.00 2008-08-19 04:49:15.250 232 12762.62 3.33 55158.15 88888.00 2008-08-19 04:49:15.375 232 12762.60 3.38 55158.15 88888.00 2008-08-19 04:49:15.500 232 12762.65 3.45 55158.20 88888.00 2008-08-19 04:49:15.625 232 12762.67 3.50 55158.18 88888.00 2008-08-19 04:49:15.750 232 12762.62 3.50 55158.12 88888.00 2008-08-19 04:49:15.875 232 12762.55 3.45 55158.12 88888.00 2008-08-19 04:49:16.000 232 12762.60 3.50 55158.15 88888.00 2008-08-19 04:49:16.125 232 12762.60 3.55 55158.15 88888.00 2008-08-19 04:49:16.250 232 12762.55 3.60 55158.15 88888.00 2008-08-19 04:49:16.375 232 12762.55 3.62 55158.15 88888.00 2008-08-19 04:49:16.500 232 12762.60 3.65 55158.20 88888.00 2008-08-19 04:49:16.625 232 12762.50 3.60 55158.10 88888.00 2008-08-19 04:49:16.750 232 12762.42 3.60 55158.10 88888.00 2008-08-19 04:49:16.875 232 12762.35 3.58 55158.05 88888.00 2008-08-19 04:49:17.000 232 12762.30 3.58 55158.05 88888.00 2008-08-19 04:49:17.125 232 12762.30 3.58 55158.05 88888.00 2008-08-19 04:49:17.250 232 12762.33 3.65 55158.10 88888.00 2008-08-19 04:49:17.375 232 12762.33 3.70 55158.10 88888.00 2008-08-19 04:49:17.500 232 12762.33 3.73 55158.10 88888.00 2008-08-19 04:49:17.625 232 12762.33 3.80 55158.07 88888.00 2008-08-19 04:49:17.750 232 12762.25 3.80 55158.10 88888.00 2008-08-19 04:49:17.875 232 12762.25 3.88 55158.07 88888.00 2008-08-19 04:49:18.000 232 12762.17 3.88 55158.07 88888.00 2008-08-19 04:49:18.125 232 12762.10 3.80 55158.03 88888.00 2008-08-19 04:49:18.250 232 12762.02 3.77 55158.03 88888.00 2008-08-19 04:49:18.375 232 12762.02 3.85 55158.00 88888.00 2008-08-19 04:49:18.500 232 12762.02 3.98 55158.07 88888.00 2008-08-19 04:49:18.625 232 12762.10 4.03 55158.12 88888.00 2008-08-19 04:49:18.750 232 12762.17 4.08 55158.10 88888.00 2008-08-19 04:49:18.875 232 12762.10 4.03 55158.05 88888.00 2008-08-19 04:49:19.000 232 12762.08 4.05 55158.05 88888.00 2008-08-19 04:49:19.125 232 12762.05 4.05 55158.07 88888.00 2008-08-19 04:49:19.250 232 12762.00 4.00 55158.05 88888.00 2008-08-19 04:49:19.375 232 12762.00 4.08 55158.03 88888.00 2008-08-19 04:49:19.500 232 12761.92 4.10 55158.03 88888.00 2008-08-19 04:49:19.625 232 12761.85 4.15 55158.03 88888.00 2008-08-19 04:49:19.750 232 12761.80 4.17 55158.05 88888.00 2008-08-19 04:49:19.875 232 12761.83 4.22 55158.05 88888.00 2008-08-19 04:49:20.000 232 12761.75 4.28 55158.05 88888.00 2008-08-19 04:49:20.125 232 12761.73 4.22 55158.03 88888.00 2008-08-19 04:49:20.250 232 12761.70 4.22 55158.03 88888.00 2008-08-19 04:49:20.375 232 12761.73 4.25 55158.00 88888.00 2008-08-19 04:49:20.500 232 12761.70 4.33 55158.00 88888.00 2008-08-19 04:49:20.625 232 12761.70 4.30 55157.97 88888.00 2008-08-19 04:49:20.750 232 12761.67 4.28 55157.95 88888.00 2008-08-19 04:49:20.875 232 12761.65 4.30 55157.93 88888.00 2008-08-19 04:49:21.000 232 12761.60 4.38 55157.95 88888.00 2008-08-19 04:49:21.125 232 12761.58 4.40 55157.95 88888.00 2008-08-19 04:49:21.250 232 12761.58 4.42 55157.95 88888.00 2008-08-19 04:49:21.375 232 12761.62 4.55 55157.97 88888.00 2008-08-19 04:49:21.500 232 12761.65 4.60 55157.97 88888.00 2008-08-19 04:49:21.625 232 12761.60 4.50 55157.95 88888.00 2008-08-19 04:49:21.750 232 12761.58 4.50 55157.97 88888.00 2008-08-19 04:49:21.875 232 12761.45 4.58 55157.93 88888.00 2008-08-19 04:49:22.000 232 12761.40 4.67 55157.95 88888.00 2008-08-19 04:49:22.125 232 12761.40 4.72 55157.95 88888.00 2008-08-19 04:49:22.250 232 12761.38 4.72 55157.93 88888.00 2008-08-19 04:49:22.375 232 12761.35 4.75 55157.95 88888.00 2008-08-19 04:49:22.500 232 12761.38 4.80 55157.93 88888.00 2008-08-19 04:49:22.625 232 12761.38 4.80 55157.90 88888.00 2008-08-19 04:49:22.750 232 12761.38 4.83 55157.93 88888.00 2008-08-19 04:49:22.875 232 12761.40 4.90 55157.90 88888.00 2008-08-19 04:49:23.000 232 12761.30 4.92 55157.85 88888.00 2008-08-19 04:49:23.125 232 12761.23 4.95 55157.85 88888.00 2008-08-19 04:49:23.250 232 12761.23 4.95 55157.90 88888.00 2008-08-19 04:49:23.375 232 12761.30 5.03 55157.88 88888.00 2008-08-19 04:49:23.500 232 12761.33 5.10 55157.85 88888.00 2008-08-19 04:49:23.625 232 12761.30 5.15 55157.85 88888.00 2008-08-19 04:49:23.750 232 12761.33 5.17 55157.85 88888.00 2008-08-19 04:49:23.875 232 12761.27 5.17 55157.82 88888.00 2008-08-19 04:49:24.000 232 12761.25 5.20 55157.82 88888.00 2008-08-19 04:49:24.125 232 12761.20 5.22 55157.80 88888.00 2008-08-19 04:49:24.250 232 12761.15 5.28 55157.78 88888.00 2008-08-19 04:49:24.375 232 12761.23 5.35 55157.80 88888.00 2008-08-19 04:49:24.500 232 12761.27 5.40 55157.82 88888.00 2008-08-19 04:49:24.625 232 12761.20 5.38 55157.80 88888.00 2008-08-19 04:49:24.750 232 12761.15 5.42 55157.78 88888.00 2008-08-19 04:49:24.875 232 12761.12 5.45 55157.75 88888.00 2008-08-19 04:49:25.000 232 12761.10 5.50 55157.75 88888.00 2008-08-19 04:49:25.125 232 12761.12 5.60 55157.78 88888.00 2008-08-19 04:49:25.250 232 12761.15 5.67 55157.78 88888.00 2008-08-19 04:49:25.375 232 12761.20 5.67 55157.75 88888.00 2008-08-19 04:49:25.500 232 12761.20 5.65 55157.72 88888.00 2008-08-19 04:49:25.625 232 12761.20 5.70 55157.70 88888.00 2008-08-19 04:49:25.750 232 12761.10 5.75 55157.68 88888.00 2008-08-19 04:49:25.875 232 12761.05 5.78 55157.65 88888.00 2008-08-19 04:49:26.000 232 12761.02 5.80 55157.62 88888.00 2008-08-19 04:49:26.125 232 12761.08 5.85 55157.65 88888.00 2008-08-19 04:49:26.250 232 12761.10 5.88 55157.68 88888.00 2008-08-19 04:49:26.375 232 12761.12 5.95 55157.68 88888.00 2008-08-19 04:49:26.500 232 12761.08 6.00 55157.62 88888.00 2008-08-19 04:49:26.625 232 12761.05 6.00 55157.62 88888.00 2008-08-19 04:49:26.750 232 12761.02 6.08 55157.65 88888.00 2008-08-19 04:49:26.875 232 12760.98 6.10 55157.62 88888.00 2008-08-19 04:49:27.000 232 12761.00 6.15 55157.65 88888.00 2008-08-19 04:49:27.125 232 12761.05 6.20 55157.62 88888.00 2008-08-19 04:49:27.250 232 12761.02 6.17 55157.60 88888.00 2008-08-19 04:49:27.375 232 12761.00 6.20 55157.57 88888.00 2008-08-19 04:49:27.500 232 12761.00 6.30 55157.55 88888.00 2008-08-19 04:49:27.625 232 12761.05 6.38 55157.55 88888.00 2008-08-19 04:49:27.750 232 12761.05 6.38 55157.53 88888.00 2008-08-19 04:49:27.875 232 12761.08 6.45 55157.55 88888.00 2008-08-19 04:49:28.000 232 12761.10 6.47 55157.53 88888.00 2008-08-19 04:49:28.125 232 12761.10 6.55 55157.53 88888.00 2008-08-19 04:49:28.250 232 12761.08 6.53 55157.53 88888.00 2008-08-19 04:49:28.375 232 12761.08 6.53 55157.50 88888.00 2008-08-19 04:49:28.500 232 12761.08 6.58 55157.50 88888.00 2008-08-19 04:49:28.625 232 12761.10 6.65 55157.53 88888.00 2008-08-19 04:49:28.750 232 12761.10 6.67 55157.50 88888.00 2008-08-19 04:49:28.875 232 12761.08 6.78 55157.47 88888.00 2008-08-19 04:49:29.000 232 12761.15 6.83 55157.47 88888.00 2008-08-19 04:49:29.125 232 12761.15 6.88 55157.45 88888.00 2008-08-19 04:49:29.250 232 12761.08 6.90 55157.50 88888.00 2008-08-19 04:49:29.375 232 12761.15 6.95 55157.47 88888.00 2008-08-19 04:49:29.500 232 12761.15 6.95 55157.43 88888.00 2008-08-19 04:49:29.625 232 12761.17 6.97 55157.45 88888.00 2008-08-19 04:49:29.750 232 12761.12 7.03 55157.45 88888.00 2008-08-19 04:49:29.875 232 12761.10 7.03 55157.40 88888.00 2008-08-19 04:49:30.000 232 12761.15 7.10 55157.38 88888.00 2008-08-19 04:49:30.125 232 12761.23 7.12 55157.40 88888.00 2008-08-19 04:49:30.250 232 12761.25 7.17 55157.40 88888.00 2008-08-19 04:49:30.375 232 12761.23 7.25 55157.40 88888.00 2008-08-19 04:49:30.500 232 12761.20 7.30 55157.35 88888.00 2008-08-19 04:49:30.625 232 12761.20 7.30 55157.35 88888.00 2008-08-19 04:49:30.750 232 12761.17 7.33 55157.35 88888.00 2008-08-19 04:49:30.875 232 12761.17 7.40 55157.35 88888.00 2008-08-19 04:49:31.000 232 12761.15 7.38 55157.32 88888.00 2008-08-19 04:49:31.125 232 12761.10 7.42 55157.35 88888.00 2008-08-19 04:49:31.250 232 12761.15 7.50 55157.32 88888.00 2008-08-19 04:49:31.375 232 12761.25 7.55 55157.32 88888.00 2008-08-19 04:49:31.500 232 12761.27 7.62 55157.30 88888.00 2008-08-19 04:49:31.625 232 12761.33 7.72 55157.30 88888.00 2008-08-19 04:49:31.750 232 12761.38 7.80 55157.28 88888.00 2008-08-19 04:49:31.875 232 12761.35 7.75 55157.22 88888.00 2008-08-19 04:49:32.000 232 12761.33 7.67 55157.18 88888.00 2008-08-19 04:49:32.125 232 12761.38 7.72 55157.18 88888.00 2008-08-19 04:49:32.250 232 12761.33 7.88 55157.25 88888.00 2008-08-19 04:49:32.375 232 12761.45 7.95 55157.22 88888.00 2008-08-19 04:49:32.500 232 12761.48 7.92 55157.20 88888.00 2008-08-19 04:49:32.625 232 12761.38 7.88 55157.18 88888.00 2008-08-19 04:49:32.750 232 12761.40 7.97 55157.20 88888.00 2008-08-19 04:49:32.875 232 12761.40 8.05 55157.18 88888.00 2008-08-19 04:49:33.000 232 12761.42 8.05 55157.18 88888.00 2008-08-19 04:49:33.125 232 12761.45 8.07 55157.15 88888.00 2008-08-19 04:49:33.250 232 12761.38 8.10 55157.15 88888.00 2008-08-19 04:49:33.375 232 12761.42 8.15 55157.12 88888.00 2008-08-19 04:49:33.500 232 12761.48 8.20 55157.12 88888.00 2008-08-19 04:49:33.625 232 12761.48 8.20 55157.10 88888.00 2008-08-19 04:49:33.750 232 12761.48 8.28 55157.12 88888.00 2008-08-19 04:49:33.875 232 12761.52 8.30 55157.12 88888.00 2008-08-19 04:49:34.000 232 12761.52 8.35 55157.10 88888.00 2008-08-19 04:49:34.125 232 12761.42 8.38 55157.07 88888.00 2008-08-19 04:49:34.250 232 12761.38 8.45 55157.05 88888.00 2008-08-19 04:49:34.375 232 12761.50 8.55 55157.03 88888.00 2008-08-19 04:49:34.500 232 12761.52 8.50 55157.03 88888.00 2008-08-19 04:49:34.625 232 12761.58 8.53 55157.05 88888.00 2008-08-19 04:49:34.750 232 12761.62 8.57 55157.07 88888.00 2008-08-19 04:49:34.875 232 12761.60 8.57 55157.00 88888.00 2008-08-19 04:49:35.000 232 12761.55 8.60 55156.97 88888.00 2008-08-19 04:49:35.125 232 12761.55 8.68 55157.00 88888.00 2008-08-19 04:49:35.250 232 12761.52 8.65 55156.97 88888.00 2008-08-19 04:49:35.375 232 12761.52 8.72 55156.97 88888.00 2008-08-19 04:49:35.500 232 12761.55 8.75 55156.93 88888.00 2008-08-19 04:49:35.625 232 12761.62 8.82 55156.88 88888.00 2008-08-19 04:49:35.750 232 12761.65 8.80 55156.88 88888.00 2008-08-19 04:49:35.875 232 12761.65 8.85 55156.90 88888.00 2008-08-19 04:49:36.000 232 12761.67 8.85 55156.85 88888.00 2008-08-19 04:49:36.125 232 12761.58 8.82 55156.82 88888.00 2008-08-19 04:49:36.250 232 12761.58 8.90 55156.85 88888.00 2008-08-19 04:49:36.375 232 12761.67 8.95 55156.85 88888.00 2008-08-19 04:49:36.500 232 12761.67 8.97 55156.82 88888.00 2008-08-19 04:49:36.625 232 12761.70 8.95 55156.80 88888.00 2008-08-19 04:49:36.750 232 12761.70 8.93 55156.80 88888.00 2008-08-19 04:49:36.875 232 12761.62 8.95 55156.75 88888.00 2008-08-19 04:49:37.000 232 12761.67 9.00 55156.78 88888.00 2008-08-19 04:49:37.125 232 12761.77 9.07 55156.78 88888.00 2008-08-19 04:49:37.250 232 12761.73 9.12 55156.80 88888.00 2008-08-19 04:49:37.375 232 12761.67 9.12 55156.78 88888.00 2008-08-19 04:49:37.500 232 12761.65 9.15 55156.78 88888.00 2008-08-19 04:49:37.625 232 12761.65 9.18 55156.75 88888.00 2008-08-19 04:49:37.750 232 12761.75 9.22 55156.75 88888.00 2008-08-19 04:49:37.875 232 12761.83 9.25 55156.70 88888.00 2008-08-19 04:49:38.000 232 12761.80 9.22 55156.65 88888.00 2008-08-19 04:49:38.125 232 12761.85 9.30 55156.70 88888.00 2008-08-19 04:49:38.250 232 12761.85 9.32 55156.70 88888.00 2008-08-19 04:49:38.375 232 12761.83 9.32 55156.68 88888.00 2008-08-19 04:49:38.500 232 12761.85 9.38 55156.70 88888.00 2008-08-19 04:49:38.625 232 12761.98 9.43 55156.70 88888.00 2008-08-19 04:49:38.750 232 12761.95 9.45 55156.68 88888.00 2008-08-19 04:49:38.875 232 12761.88 9.43 55156.62 88888.00 2008-08-19 04:49:39.000 232 12761.85 9.45 55156.62 88888.00 2008-08-19 04:49:39.125 232 12761.92 9.47 55156.57 88888.00 2008-08-19 04:49:39.250 232 12761.92 9.50 55156.55 88888.00 2008-08-19 04:49:39.375 232 12761.98 9.50 55156.53 88888.00 2008-08-19 04:49:39.500 232 12761.98 9.50 55156.53 88888.00 2008-08-19 04:49:39.625 232 12761.98 9.53 55156.50 88888.00 2008-08-19 04:49:39.750 232 12761.95 9.53 55156.53 88888.00 2008-08-19 04:49:39.875 232 12761.92 9.55 55156.50 88888.00 2008-08-19 04:49:40.000 232 12761.98 9.57 55156.47 88888.00 2008-08-19 04:49:40.125 232 12762.02 9.62 55156.47 88888.00 2008-08-19 04:49:40.250 232 12762.08 9.62 55156.43 88888.00 2008-08-19 04:49:40.375 232 12762.20 9.68 55156.45 88888.00 2008-08-19 04:49:40.500 232 12762.23 9.70 55156.45 88888.00 2008-08-19 04:49:40.625 232 12762.25 9.72 55156.45 88888.00 2008-08-19 04:49:40.750 232 12762.23 9.75 55156.45 88888.00 2008-08-19 04:49:40.875 232 12762.23 9.75 55156.40 88888.00 2008-08-19 04:49:41.000 232 12762.25 9.78 55156.40 88888.00 2008-08-19 04:49:41.125 232 12762.25 9.85 55156.43 88888.00 2008-08-19 04:49:41.250 232 12762.20 9.78 55156.35 88888.00 2008-08-19 04:49:41.375 232 12762.23 9.80 55156.32 88888.00 2008-08-19 04:49:41.500 232 12762.27 9.85 55156.32 88888.00 2008-08-19 04:49:41.625 232 12762.33 9.88 55156.32 88888.00 2008-08-19 04:49:41.750 232 12762.30 9.90 55156.32 88888.00 2008-08-19 04:49:41.875 232 12762.27 9.88 55156.32 88888.00 2008-08-19 04:49:42.000 232 12762.33 9.90 55156.32 88888.00 2008-08-19 04:49:42.125 232 12762.33 9.88 55156.28 88888.00 2008-08-19 04:49:42.250 232 12762.38 9.95 55156.30 88888.00 2008-08-19 04:49:42.375 232 12762.42 9.93 55156.28 88888.00 2008-08-19 04:49:42.500 232 12762.40 9.88 55156.22 88888.00 2008-08-19 04:49:42.625 232 12762.45 9.93 55156.22 88888.00 2008-08-19 04:49:42.750 232 12762.50 10.00 55156.25 88888.00 2008-08-19 04:49:42.875 232 12762.48 10.03 55156.22 88888.00 2008-08-19 04:49:43.000 232 12762.52 10.00 55156.25 88888.00 2008-08-19 04:49:43.125 232 12762.55 10.00 55156.20 88888.00 2008-08-19 04:49:43.250 232 12762.48 9.97 55156.18 88888.00 2008-08-19 04:49:43.375 232 12762.55 10.05 55156.20 88888.00 2008-08-19 04:49:43.500 232 12762.58 10.10 55156.18 88888.00 2008-08-19 04:49:43.625 232 12762.58 10.03 55156.15 88888.00 2008-08-19 04:49:43.750 232 12762.60 10.03 55156.10 88888.00 2008-08-19 04:49:43.875 232 12762.60 10.03 55156.12 88888.00 2008-08-19 04:49:44.000 232 12762.60 10.12 55156.07 88888.00 2008-08-19 04:49:44.125 232 12762.60 10.20 55156.07 88888.00 2008-08-19 04:49:44.250 232 12762.62 10.18 55156.10 88888.00 2008-08-19 04:49:44.375 232 12762.60 10.12 55156.05 88888.00 2008-08-19 04:49:44.500 232 12762.58 10.10 55156.05 88888.00 2008-08-19 04:49:44.625 232 12762.60 10.15 55156.03 88888.00 2008-08-19 04:49:44.750 232 12762.73 10.18 55156.03 88888.00 2008-08-19 04:49:44.875 232 12762.77 10.20 55156.05 88888.00 2008-08-19 04:49:45.000 232 12762.73 10.12 55156.00 88888.00 2008-08-19 04:49:45.125 232 12762.77 10.12 55156.00 88888.00 2008-08-19 04:49:45.250 232 12762.80 10.18 55156.00 88888.00 2008-08-19 04:49:45.375 232 12762.70 10.15 55156.00 88888.00 2008-08-19 04:49:45.500 232 12762.73 10.12 55155.95 88888.00 2008-08-19 04:49:45.625 232 12762.83 10.18 55155.95 88888.00 2008-08-19 04:49:45.750 232 12762.80 10.12 55155.95 88888.00 2008-08-19 04:49:45.875 232 12762.88 10.20 55155.95 88888.00 2008-08-19 04:49:46.000 232 12762.90 10.25 55155.97 88888.00 2008-08-19 04:49:46.125 232 12762.90 10.22 55155.95 88888.00 2008-08-19 04:49:46.250 232 12762.92 10.28 55155.90 88888.00 2008-08-19 04:49:46.375 232 12763.02 10.30 55155.90 88888.00 2008-08-19 04:49:46.500 232 12763.02 10.35 55155.90 88888.00 2008-08-19 04:49:46.625 232 12762.98 10.32 55155.88 88888.00 2008-08-19 04:49:46.750 232 12762.90 10.30 55155.82 88888.00 2008-08-19 04:49:46.875 232 12762.95 10.30 55155.85 88888.00 2008-08-19 04:49:47.000 232 12763.10 10.32 55155.88 88888.00 2008-08-19 04:49:47.125 232 12763.10 10.30 55155.85 88888.00 2008-08-19 04:49:47.250 232 12763.05 10.30 55155.82 88888.00 2008-08-19 04:49:47.375 232 12763.05 10.28 55155.78 88888.00 2008-08-19 04:49:47.500 232 12763.02 10.30 55155.80 88888.00 2008-08-19 04:49:47.625 232 12763.08 10.30 55155.80 88888.00 2008-08-19 04:49:47.750 232 12763.12 10.30 55155.78 88888.00 2008-08-19 04:49:47.875 232 12763.23 10.32 55155.78 88888.00 2008-08-19 04:49:48.000 232 12763.17 10.35 55155.72 88888.00 2008-08-19 04:49:48.125 232 12763.10 10.35 55155.72 88888.00 2008-08-19 04:49:48.250 232 12763.08 10.32 55155.75 88888.00 2008-08-19 04:49:48.375 232 12763.20 10.32 55155.75 88888.00 2008-08-19 04:49:48.500 232 12763.27 10.35 55155.72 88888.00 2008-08-19 04:49:48.625 232 12763.25 10.40 55155.72 88888.00 2008-08-19 04:49:48.750 232 12763.20 10.38 55155.72 88888.00 2008-08-19 04:49:48.875 232 12763.23 10.35 55155.70 88888.00 2008-08-19 04:49:49.000 232 12763.23 10.35 55155.65 88888.00 2008-08-19 04:49:49.125 232 12763.30 10.32 55155.70 88888.00 2008-08-19 04:49:49.250 232 12763.30 10.35 55155.70 88888.00 2008-08-19 04:49:49.375 232 12763.35 10.40 55155.68 88888.00 2008-08-19 04:49:49.500 232 12763.30 10.40 55155.68 88888.00 2008-08-19 04:49:49.625 232 12763.33 10.40 55155.65 88888.00 2008-08-19 04:49:49.750 232 12763.38 10.32 55155.65 88888.00 2008-08-19 04:49:49.875 232 12763.42 10.32 55155.65 88888.00 2008-08-19 04:49:50.000 232 12763.45 10.38 55155.68 88888.00 2008-08-19 04:49:50.125 232 12763.52 10.45 55155.68 88888.00 2008-08-19 04:49:50.250 232 12763.48 10.38 55155.62 88888.00 2008-08-19 04:49:50.375 232 12763.45 10.38 55155.57 88888.00 2008-08-19 04:49:50.500 232 12763.48 10.43 55155.60 88888.00 2008-08-19 04:49:50.625 232 12763.50 10.43 55155.60 88888.00 2008-08-19 04:49:50.750 232 12763.55 10.43 55155.60 88888.00 2008-08-19 04:49:50.875 232 12763.55 10.40 55155.60 88888.00 2008-08-19 04:49:51.000 232 12763.50 10.35 55155.55 88888.00 2008-08-19 04:49:51.125 232 12763.50 10.35 55155.55 88888.00 2008-08-19 04:49:51.250 232 12763.52 10.38 55155.57 88888.00 2008-08-19 04:49:51.375 232 12763.48 10.35 55155.55 88888.00 2008-08-19 04:49:51.500 232 12763.52 10.35 55155.55 88888.00 2008-08-19 04:49:51.625 232 12763.60 10.43 55155.55 88888.00 2008-08-19 04:49:51.750 232 12763.55 10.43 55155.53 88888.00 2008-08-19 04:49:51.875 232 12763.50 10.38 55155.53 88888.00 2008-08-19 04:49:52.000 232 12763.50 10.38 55155.47 88888.00 2008-08-19 04:49:52.125 232 12763.58 10.45 55155.55 88888.00 2008-08-19 04:49:52.250 232 12763.55 10.43 55155.55 88888.00 2008-08-19 04:49:52.375 232 12763.62 10.38 55155.53 88888.00 2008-08-19 04:49:52.500 232 12763.70 10.38 55155.53 88888.00 2008-08-19 04:49:52.625 232 12763.70 10.38 55155.53 88888.00 2008-08-19 04:49:52.750 232 12763.58 10.40 55155.50 88888.00 2008-08-19 04:49:52.875 232 12763.52 10.38 55155.50 88888.00 2008-08-19 04:49:53.000 232 12763.60 10.32 55155.47 88888.00 2008-08-19 04:49:53.125 232 12763.67 10.35 55155.50 88888.00 2008-08-19 04:49:53.250 232 12763.73 10.43 55155.50 88888.00 2008-08-19 04:49:53.375 232 12763.77 10.45 55155.50 88888.00 2008-08-19 04:49:53.500 232 12763.70 10.40 55155.47 88888.00 2008-08-19 04:49:53.625 232 12763.67 10.40 55155.43 88888.00 2008-08-19 04:49:53.750 232 12763.70 10.45 55155.47 88888.00 2008-08-19 04:49:53.875 232 12763.80 10.47 55155.45 88888.00 2008-08-19 04:49:54.000 232 12763.77 10.45 55155.47 88888.00 2008-08-19 04:49:54.125 232 12763.75 10.40 55155.45 88888.00 2008-08-19 04:49:54.250 232 12763.70 10.40 55155.45 88888.00 2008-08-19 04:49:54.375 232 12763.77 10.40 55155.45 88888.00 2008-08-19 04:49:54.500 232 12763.77 10.38 55155.43 88888.00 2008-08-19 04:49:54.625 232 12763.77 10.38 55155.40 88888.00 2008-08-19 04:49:54.750 232 12763.80 10.35 55155.38 88888.00 2008-08-19 04:49:54.875 232 12763.77 10.38 55155.40 88888.00 2008-08-19 04:49:55.000 232 12763.83 10.38 55155.40 88888.00 2008-08-19 04:49:55.125 232 12763.92 10.43 55155.43 88888.00 2008-08-19 04:49:55.250 232 12763.92 10.45 55155.43 88888.00 2008-08-19 04:49:55.375 232 12763.95 10.43 55155.40 88888.00 2008-08-19 04:49:55.500 232 12763.85 10.38 55155.38 88888.00 2008-08-19 04:49:55.625 232 12763.83 10.32 55155.38 88888.00 2008-08-19 04:49:55.750 232 12763.83 10.38 55155.38 88888.00 2008-08-19 04:49:55.875 232 12763.90 10.38 55155.40 88888.00 2008-08-19 04:49:56.000 232 12763.98 10.43 55155.43 88888.00 2008-08-19 04:49:56.125 232 12763.98 10.43 55155.40 88888.00 2008-08-19 04:49:56.250 232 12763.92 10.50 55155.43 88888.00 2008-08-19 04:49:56.375 232 12763.92 10.47 55155.43 88888.00 2008-08-19 04:49:56.500 232 12763.90 10.43 55155.38 88888.00 2008-08-19 04:49:56.625 232 12763.95 10.47 55155.40 88888.00 2008-08-19 04:49:56.750 232 12763.98 10.47 55155.40 88888.00 2008-08-19 04:49:56.875 232 12763.98 10.40 55155.35 88888.00 2008-08-19 04:49:57.000 232 12763.95 10.38 55155.35 88888.00 2008-08-19 04:49:57.125 232 12763.95 10.38 55155.32 88888.00 2008-08-19 04:49:57.250 232 12763.92 10.47 55155.35 88888.00 2008-08-19 04:49:57.375 232 12764.02 10.53 55155.40 88888.00 2008-08-19 04:49:57.500 232 12764.05 10.50 55155.35 88888.00 2008-08-19 04:49:57.625 232 12764.10 10.47 55155.38 88888.00 2008-08-19 04:49:57.750 232 12764.12 10.45 55155.38 88888.00 2008-08-19 04:49:57.875 232 12764.05 10.43 55155.30 88888.00 2008-08-19 04:49:58.000 232 12764.02 10.43 55155.28 88888.00 2008-08-19 04:49:58.125 232 12764.08 10.47 55155.30 88888.00 2008-08-19 04:49:58.250 232 12764.08 10.50 55155.32 88888.00 2008-08-19 04:49:58.375 232 12764.08 10.53 55155.30 88888.00 2008-08-19 04:49:58.500 232 12764.12 10.53 55155.32 88888.00 2008-08-19 04:49:58.625 232 12764.15 10.53 55155.32 88888.00 2008-08-19 04:49:58.750 232 12764.12 10.47 55155.30 88888.00 2008-08-19 04:49:58.875 232 12764.15 10.47 55155.30 88888.00 2008-08-19 04:49:59.000 232 12764.17 10.45 55155.30 88888.00 2008-08-19 04:49:59.125 232 12764.25 10.47 55155.30 88888.00 2008-08-19 04:49:59.250 232 12764.27 10.47 55155.30 88888.00 2008-08-19 04:49:59.375 232 12764.30 10.47 55155.30 88888.00 2008-08-19 04:49:59.500 232 12764.30 10.50 55155.28 88888.00 2008-08-19 04:49:59.625 232 12764.30 10.55 55155.28 88888.00 2008-08-19 04:49:59.750 232 12764.25 10.53 55155.28 88888.00 2008-08-19 04:49:59.875 232 12764.27 10.55 55155.28 88888.00 2008-08-19 04:50:00.000 232 12764.38 10.53 55155.22 88888.00 2008-08-19 04:50:00.125 232 12764.45 10.53 55155.25 88888.00 2008-08-19 04:50:00.250 232 12764.38 10.50 55155.20 88888.00 2008-08-19 04:50:00.375 232 12764.33 10.50 55155.22 88888.00 2008-08-19 04:50:00.500 232 12764.35 10.50 55155.25 88888.00 2008-08-19 04:50:00.625 232 12764.40 10.47 55155.25 88888.00 2008-08-19 04:50:00.750 232 12764.45 10.47 55155.22 88888.00 2008-08-19 04:50:00.875 232 12764.40 10.55 55155.22 88888.00 2008-08-19 04:50:01.000 232 12764.35 10.53 55155.22 88888.00 2008-08-19 04:50:01.125 232 12764.38 10.50 55155.25 88888.00 2008-08-19 04:50:01.250 232 12764.40 10.50 55155.22 88888.00 2008-08-19 04:50:01.375 232 12764.48 10.50 55155.25 88888.00 2008-08-19 04:50:01.500 232 12764.52 10.53 55155.25 88888.00 2008-08-19 04:50:01.625 232 12764.52 10.53 55155.25 88888.00 2008-08-19 04:50:01.750 232 12764.52 10.53 55155.22 88888.00 2008-08-19 04:50:01.875 232 12764.48 10.47 55155.22 88888.00 2008-08-19 04:50:02.000 232 12764.50 10.50 55155.22 88888.00 2008-08-19 04:50:02.125 232 12764.60 10.57 55155.25 88888.00 2008-08-19 04:50:02.250 232 12764.55 10.55 55155.22 88888.00 2008-08-19 04:50:02.375 232 12764.55 10.47 55155.20 88888.00 2008-08-19 04:50:02.500 232 12764.58 10.50 55155.20 88888.00 2008-08-19 04:50:02.625 232 12764.62 10.60 55155.22 88888.00 2008-08-19 04:50:02.750 232 12764.62 10.60 55155.25 88888.00 2008-08-19 04:50:02.875 232 12764.58 10.55 55155.20 88888.00 2008-08-19 04:50:03.000 232 12764.55 10.50 55155.20 88888.00 2008-08-19 04:50:03.125 232 12764.55 10.50 55155.22 88888.00 2008-08-19 04:50:03.250 232 12764.58 10.50 55155.22 88888.00 2008-08-19 04:50:03.375 232 12764.60 10.50 55155.20 88888.00 2008-08-19 04:50:03.500 232 12764.52 10.47 55155.18 88888.00 2008-08-19 04:50:03.625 232 12764.55 10.47 55155.15 88888.00 2008-08-19 04:50:03.750 232 12764.58 10.53 55155.18 88888.00 2008-08-19 04:50:03.875 232 12764.60 10.57 55155.18 88888.00 2008-08-19 04:50:04.000 232 12764.65 10.60 55155.20 88888.00 2008-08-19 04:50:04.125 232 12764.65 10.57 55155.18 88888.00 2008-08-19 04:50:04.250 232 12764.67 10.55 55155.18 88888.00 2008-08-19 04:50:04.375 232 12764.70 10.50 55155.18 88888.00 2008-08-19 04:50:04.500 232 12764.67 10.47 55155.15 88888.00 2008-08-19 04:50:04.625 232 12764.65 10.47 55155.12 88888.00 2008-08-19 04:50:04.750 232 12764.70 10.55 55155.18 88888.00 2008-08-19 04:50:04.875 232 12764.73 10.55 55155.15 88888.00 2008-08-19 04:50:05.000 232 12764.77 10.53 55155.15 88888.00 2008-08-19 04:50:05.125 232 12764.77 10.57 55155.18 88888.00 2008-08-19 04:50:05.250 232 12764.77 10.57 55155.20 88888.00 2008-08-19 04:50:05.375 232 12764.83 10.62 55155.18 88888.00 2008-08-19 04:50:05.500 232 12764.80 10.60 55155.18 88888.00 2008-08-19 04:50:05.625 232 12764.83 10.57 55155.15 88888.00 2008-08-19 04:50:05.750 232 12764.83 10.55 55155.15 88888.00 2008-08-19 04:50:05.875 232 12764.77 10.53 55155.12 88888.00 2008-08-19 04:50:06.000 232 12764.83 10.60 55155.15 88888.00 2008-08-19 04:50:06.125 232 12764.85 10.57 55155.18 88888.00 2008-08-19 04:50:06.250 232 12764.92 10.62 55155.18 88888.00 2008-08-19 04:50:06.375 232 12765.00 10.65 55155.18 88888.00 2008-08-19 04:50:06.500 232 12764.95 10.65 55155.15 88888.00 2008-08-19 04:50:06.625 232 12764.88 10.62 55155.15 88888.00 2008-08-19 04:50:06.750 232 12764.92 10.62 55155.15 88888.00 2008-08-19 04:50:06.875 232 12764.98 10.60 55155.15 88888.00 2008-08-19 04:50:07.000 232 12765.00 10.62 55155.12 88888.00 2008-08-19 04:50:07.125 232 12764.98 10.62 55155.10 88888.00 2008-08-19 04:50:07.250 232 12764.90 10.53 55155.07 88888.00 2008-08-19 04:50:07.375 232 12764.95 10.53 55155.10 88888.00 2008-08-19 04:50:07.500 232 12765.05 10.62 55155.15 88888.00 2008-08-19 04:50:07.625 232 12765.12 10.68 55155.15 88888.00 2008-08-19 04:50:07.750 232 12765.10 10.62 55155.12 88888.00 2008-08-19 04:50:07.875 232 12765.12 10.57 55155.10 88888.00 2008-08-19 04:50:08.000 232 12765.15 10.55 55155.10 88888.00 2008-08-19 04:50:08.125 232 12765.23 10.57 55155.12 88888.00 2008-08-19 04:50:08.250 232 12765.25 10.60 55155.10 88888.00 2008-08-19 04:50:08.375 232 12765.27 10.60 55155.10 88888.00 2008-08-19 04:50:08.500 232 12765.20 10.50 55155.07 88888.00 2008-08-19 04:50:08.625 232 12765.17 10.47 55155.05 88888.00 2008-08-19 04:50:08.750 232 12765.15 10.55 55155.07 88888.00 2008-08-19 04:50:08.875 232 12765.15 10.53 55155.07 88888.00 2008-08-19 04:50:09.000 232 12765.30 10.57 55155.10 88888.00 2008-08-19 04:50:09.125 232 12765.38 10.62 55155.10 88888.00 2008-08-19 04:50:09.250 232 12765.38 10.53 55155.07 88888.00 2008-08-19 04:50:09.375 232 12765.40 10.57 55155.07 88888.00 2008-08-19 04:50:09.500 232 12765.40 10.55 55155.10 88888.00 2008-08-19 04:50:09.625 232 12765.35 10.60 55155.07 88888.00 2008-08-19 04:50:09.750 232 12765.35 10.60 55155.07 88888.00 2008-08-19 04:50:09.875 232 12765.42 10.68 55155.10 88888.00 2008-08-19 04:50:10.000 232 12765.40 10.62 55155.05 88888.00 2008-08-19 04:50:10.125 232 12765.35 10.53 55155.03 88888.00 2008-08-19 04:50:10.250 232 12765.35 10.55 55155.05 88888.00 2008-08-19 04:50:10.375 232 12765.35 10.57 55155.05 88888.00 2008-08-19 04:50:10.500 232 12765.38 10.62 55155.05 88888.00 2008-08-19 04:50:10.625 232 12765.38 10.60 55155.03 88888.00 2008-08-19 04:50:10.750 232 12765.38 10.55 55155.05 88888.00 2008-08-19 04:50:10.875 232 12765.33 10.55 55155.03 88888.00 2008-08-19 04:50:11.000 232 12765.38 10.62 55155.00 88888.00 2008-08-19 04:50:11.125 232 12765.50 10.65 55155.03 88888.00 2008-08-19 04:50:11.250 232 12765.42 10.50 55155.00 88888.00 2008-08-19 04:50:11.375 232 12765.45 10.55 55155.03 88888.00 2008-08-19 04:50:11.500 232 12765.50 10.65 55155.05 88888.00 2008-08-19 04:50:11.625 232 12765.52 10.70 55155.05 88888.00 2008-08-19 04:50:11.750 232 12765.52 10.65 55155.03 88888.00 2008-08-19 04:50:11.875 232 12765.60 10.68 55155.03 88888.00 2008-08-19 04:50:12.000 232 12765.65 10.65 55155.00 88888.00 2008-08-19 04:50:12.125 232 12765.62 10.65 55155.03 88888.00 2008-08-19 04:50:12.250 232 12765.58 10.60 55155.03 88888.00 2008-08-19 04:50:12.375 232 12765.60 10.57 55155.03 88888.00 2008-08-19 04:50:12.500 232 12765.73 10.65 55155.05 88888.00 2008-08-19 04:50:12.625 232 12765.80 10.78 55155.07 88888.00 2008-08-19 04:50:12.750 232 12765.75 10.75 55155.05 88888.00 2008-08-19 04:50:12.875 232 12765.75 10.78 55155.05 88888.00 2008-08-19 04:50:13.000 232 12765.80 10.75 55155.03 88888.00 2008-08-19 04:50:13.125 232 12765.77 10.72 55155.00 88888.00 2008-08-19 04:50:13.250 232 12765.77 10.70 55155.00 88888.00 2008-08-19 04:50:13.375 232 12765.77 10.78 55155.00 88888.00 2008-08-19 04:50:13.500 232 12765.85 10.85 55155.03 88888.00 2008-08-19 04:50:13.625 232 12765.90 10.85 55155.05 88888.00 2008-08-19 04:50:13.750 232 12765.90 10.82 55155.05 88888.00 2008-08-19 04:50:13.875 232 12765.88 10.82 55155.03 88888.00 2008-08-19 04:50:14.000 232 12765.92 10.85 55155.00 88888.00 2008-08-19 04:50:14.125 232 12765.98 10.85 55155.03 88888.00 2008-08-19 04:50:14.250 232 12766.02 10.82 55155.00 88888.00 2008-08-19 04:50:14.375 232 12766.08 10.85 55155.00 88888.00 2008-08-19 04:50:14.500 232 12766.12 10.82 55154.95 88888.00 2008-08-19 04:50:14.625 232 12766.10 10.85 55155.00 88888.00 2008-08-19 04:50:14.750 232 12766.08 10.90 55155.00 88888.00 2008-08-19 04:50:14.875 232 12766.10 10.90 55154.97 88888.00 2008-08-19 04:50:15.000 232 12766.15 10.93 55154.95 88888.00 2008-08-19 04:50:15.125 232 12766.23 10.97 55154.97 88888.00 2008-08-19 04:50:15.250 232 12766.23 11.00 55155.00 88888.00 2008-08-19 04:50:15.375 232 12766.23 10.95 55154.95 88888.00 2008-08-19 04:50:15.500 232 12766.17 10.93 55154.93 88888.00 2008-08-19 04:50:15.625 232 12766.17 10.90 55154.95 88888.00 2008-08-19 04:50:15.750 232 12766.27 10.93 55154.95 88888.00 2008-08-19 04:50:15.875 232 12766.38 11.00 55154.95 88888.00 2008-08-19 04:50:16.000 232 12766.40 11.05 55154.90 88888.00 2008-08-19 04:50:16.125 232 12766.45 11.07 55154.93 88888.00 2008-08-19 04:50:16.250 232 12766.52 11.05 55154.95 88888.00 2008-08-19 04:50:16.375 232 12766.52 11.10 55154.95 88888.00 2008-08-19 04:50:16.500 232 12766.58 11.18 55154.95 88888.00 2008-08-19 04:50:16.625 232 12766.60 11.18 55154.93 88888.00 2008-08-19 04:50:16.750 232 12766.55 11.15 55154.90 88888.00 2008-08-19 04:50:16.875 232 12766.55 11.12 55154.90 88888.00 2008-08-19 04:50:17.000 232 12766.55 11.07 55154.88 88888.00 2008-08-19 04:50:17.125 232 12766.58 11.18 55154.93 88888.00 2008-08-19 04:50:17.250 232 12766.65 11.22 55154.93 88888.00 2008-08-19 04:50:17.375 232 12766.73 11.20 55154.90 88888.00 2008-08-19 04:50:17.500 232 12766.80 11.22 55154.88 88888.00 2008-08-19 04:50:17.625 232 12766.85 11.25 55154.88 88888.00 2008-08-19 04:50:17.750 232 12766.77 11.25 55154.80 88888.00 2008-08-19 04:50:17.875 232 12766.80 11.28 55154.82 88888.00 2008-08-19 04:50:18.000 232 12766.88 11.28 55154.82 88888.00 2008-08-19 04:50:18.125 232 12766.95 11.32 55154.85 88888.00 2008-08-19 04:50:18.250 232 12766.95 11.30 55154.85 88888.00 2008-08-19 04:50:18.375 232 12766.95 11.30 55154.80 88888.00 2008-08-19 04:50:18.500 232 12767.00 11.28 55154.78 88888.00 2008-08-19 04:50:18.625 232 12767.08 11.28 55154.80 88888.00 2008-08-19 04:50:18.750 232 12767.12 11.35 55154.80 88888.00 2008-08-19 04:50:18.875 232 12767.08 11.38 55154.80 88888.00 2008-08-19 04:50:19.000 232 12767.12 11.38 55154.80 88888.00 2008-08-19 04:50:19.125 232 12767.20 11.40 55154.80 88888.00 2008-08-19 04:50:19.250 232 12767.25 11.43 55154.80 88888.00 2008-08-19 04:50:19.375 232 12767.25 11.43 55154.78 88888.00 2008-08-19 04:50:19.500 232 12767.30 11.45 55154.80 88888.00 2008-08-19 04:50:19.625 232 12767.30 11.50 55154.82 88888.00 2008-08-19 04:50:19.750 232 12767.30 11.53 55154.80 88888.00 2008-08-19 04:50:19.875 232 12767.27 11.47 55154.82 88888.00 2008-08-19 04:50:20.000 232 12767.27 11.50 55154.82 88888.00 2008-08-19 04:50:20.125 232 12767.27 11.50 55154.80 88888.00 2008-08-19 04:50:20.250 232 12767.40 11.53 55154.85 88888.00 2008-08-19 04:50:20.375 232 12767.52 11.60 55154.85 88888.00 2008-08-19 04:50:20.500 232 12767.60 11.62 55154.88 88888.00 2008-08-19 04:50:20.625 232 12767.60 11.60 55154.85 88888.00 2008-08-19 04:50:20.750 232 12767.58 11.60 55154.82 88888.00 2008-08-19 04:50:20.875 232 12767.60 11.60 55154.80 88888.00 2008-08-19 04:50:21.000 232 12767.62 11.62 55154.80 88888.00 2008-08-19 04:50:21.125 232 12767.60 11.60 55154.78 88888.00 2008-08-19 04:50:21.250 232 12767.55 11.60 55154.80 88888.00 2008-08-19 04:50:21.375 232 12767.62 11.62 55154.82 88888.00 2008-08-19 04:50:21.500 232 12767.67 11.62 55154.78 88888.00 2008-08-19 04:50:21.625 232 12767.75 11.62 55154.78 88888.00 2008-08-19 04:50:21.750 232 12767.77 11.65 55154.78 88888.00 2008-08-19 04:50:21.875 232 12767.83 11.70 55154.78 88888.00 2008-08-19 04:50:22.000 232 12767.88 11.75 55154.78 88888.00 2008-08-19 04:50:22.125 232 12767.85 11.70 55154.75 88888.00 2008-08-19 04:50:22.250 232 12767.83 11.65 55154.72 88888.00 2008-08-19 04:50:22.375 232 12767.92 11.68 55154.72 88888.00 2008-08-19 04:50:22.500 232 12767.98 11.72 55154.75 88888.00 2008-08-19 04:50:22.625 232 12768.00 11.72 55154.75 88888.00 2008-08-19 04:50:22.750 232 12767.95 11.70 55154.75 88888.00 2008-08-19 04:50:22.875 232 12767.95 11.75 55154.78 88888.00 2008-08-19 04:50:23.000 232 12768.10 11.80 55154.78 88888.00 2008-08-19 04:50:23.125 232 12768.17 11.75 55154.75 88888.00 2008-08-19 04:50:23.250 232 12768.20 11.80 55154.78 88888.00 2008-08-19 04:50:23.375 232 12768.17 11.82 55154.75 88888.00 2008-08-19 04:50:23.500 232 12768.12 11.80 55154.78 88888.00 2008-08-19 04:50:23.625 232 12768.23 11.85 55154.78 88888.00 2008-08-19 04:50:23.750 232 12768.27 11.78 55154.78 88888.00 2008-08-19 04:50:23.875 232 12768.30 11.72 55154.78 88888.00 2008-08-19 04:50:24.000 232 12768.35 11.80 55154.75 88888.00 2008-08-19 04:50:24.125 232 12768.38 11.78 55154.75 88888.00 2008-08-19 04:50:24.250 232 12768.35 11.70 55154.72 88888.00 2008-08-19 04:50:24.375 232 12768.38 11.78 55154.72 88888.00 2008-08-19 04:50:24.500 232 12768.45 11.88 55154.75 88888.00 2008-08-19 04:50:24.625 232 12768.55 11.90 55154.72 88888.00 2008-08-19 04:50:24.750 232 12768.58 11.88 55154.75 88888.00 2008-08-19 04:50:24.875 232 12768.58 11.88 55154.72 88888.00 2008-08-19 04:50:25.000 232 12768.58 11.85 55154.72 88888.00 2008-08-19 04:50:25.125 232 12768.60 11.85 55154.70 88888.00 2008-08-19 04:50:25.250 232 12768.65 11.88 55154.72 88888.00 2008-08-19 04:50:25.375 232 12768.67 11.93 55154.72 88888.00 2008-08-19 04:50:25.500 232 12768.70 11.93 55154.72 88888.00 2008-08-19 04:50:25.625 232 12768.73 11.90 55154.70 88888.00 2008-08-19 04:50:25.750 232 12768.70 11.85 55154.65 88888.00 2008-08-19 04:50:25.875 232 12768.73 11.85 55154.68 88888.00 2008-08-19 04:50:26.000 232 12768.83 11.93 55154.70 88888.00 2008-08-19 04:50:26.125 232 12768.90 11.97 55154.72 88888.00 2008-08-19 04:50:26.250 232 12768.85 11.90 55154.70 88888.00 2008-08-19 04:50:26.375 232 12768.85 11.85 55154.65 88888.00 2008-08-19 04:50:26.500 232 12768.85 11.85 55154.68 88888.00 2008-08-19 04:50:26.625 232 12768.98 11.90 55154.70 88888.00 2008-08-19 04:50:26.750 232 12768.98 11.93 55154.70 88888.00 2008-08-19 04:50:26.875 232 12768.92 11.93 55154.70 88888.00 2008-08-19 04:50:27.000 232 12768.92 11.93 55154.65 88888.00 2008-08-19 04:50:27.125 232 12768.90 11.90 55154.62 88888.00 2008-08-19 04:50:27.250 232 12769.00 11.95 55154.68 88888.00 2008-08-19 04:50:27.375 232 12769.08 11.95 55154.65 88888.00 2008-08-19 04:50:27.500 232 12769.12 11.97 55154.65 88888.00 2008-08-19 04:50:27.625 232 12769.20 11.95 55154.65 88888.00 2008-08-19 04:50:27.750 232 12769.15 11.88 55154.62 88888.00 2008-08-19 04:50:27.875 232 12769.17 11.88 55154.65 88888.00 2008-08-19 04:50:28.000 232 12769.20 11.88 55154.62 88888.00 2008-08-19 04:50:28.125 232 12769.23 11.82 55154.60 88888.00 2008-08-19 04:50:28.250 232 12769.27 11.85 55154.57 88888.00 2008-08-19 04:50:28.375 232 12769.35 11.85 55154.60 88888.00 2008-08-19 04:50:28.500 232 12769.45 11.90 55154.57 88888.00 2008-08-19 04:50:28.625 232 12769.45 11.93 55154.57 88888.00 2008-08-19 04:50:28.750 232 12769.45 11.95 55154.60 88888.00 2008-08-19 04:50:28.875 232 12769.55 11.95 55154.57 88888.00 2008-08-19 04:50:29.000 232 12769.65 11.93 55154.62 88888.00 2008-08-19 04:50:29.125 232 12769.60 11.88 55154.60 88888.00 2008-08-19 04:50:29.250 232 12769.58 11.85 55154.60 88888.00 2008-08-19 04:50:29.375 232 12769.60 11.85 55154.60 88888.00 2008-08-19 04:50:29.500 232 12769.58 11.90 55154.60 88888.00 2008-08-19 04:50:29.625 232 12769.55 11.90 55154.57 88888.00 2008-08-19 04:50:29.750 232 12769.58 11.90 55154.55 88888.00 2008-08-19 04:50:29.875 232 12769.65 11.88 55154.55 88888.00 2008-08-19 04:50:30.000 232 12769.70 11.85 55154.55 88888.00 2008-08-19 04:50:30.125 232 12769.67 11.82 55154.55 88888.00 2008-08-19 04:50:30.250 232 12769.62 11.82 55154.60 88888.00 2008-08-19 04:50:30.375 232 12769.67 11.88 55154.57 88888.00 2008-08-19 04:50:30.500 232 12769.75 11.90 55154.60 88888.00 2008-08-19 04:50:30.625 232 12769.83 11.88 55154.60 88888.00 2008-08-19 04:50:30.750 232 12769.83 11.82 55154.62 88888.00 2008-08-19 04:50:30.875 232 12769.83 11.82 55154.62 88888.00 2008-08-19 04:50:31.000 232 12769.85 11.85 55154.62 88888.00 2008-08-19 04:50:31.125 232 12769.85 11.88 55154.60 88888.00 2008-08-19 04:50:31.250 232 12769.80 11.88 55154.62 88888.00 2008-08-19 04:50:31.375 232 12769.85 11.88 55154.62 88888.00 2008-08-19 04:50:31.500 232 12769.85 11.82 55154.65 88888.00 2008-08-19 04:50:31.625 232 12769.90 11.82 55154.70 88888.00 2008-08-19 04:50:31.750 232 12769.90 11.85 55154.68 88888.00 2008-08-19 04:50:31.875 232 12769.95 11.82 55154.65 88888.00 2008-08-19 04:50:32.000 232 12769.92 11.85 55154.60 88888.00 2008-08-19 04:50:32.125 232 12769.95 11.90 55154.68 88888.00 2008-08-19 04:50:32.250 232 12769.98 11.85 55154.68 88888.00 2008-08-19 04:50:32.375 232 12770.05 11.80 55154.68 88888.00 2008-08-19 04:50:32.500 232 12770.10 11.82 55154.70 88888.00 2008-08-19 04:50:32.625 232 12770.12 11.82 55154.68 88888.00 2008-08-19 04:50:32.750 232 12770.08 11.78 55154.65 88888.00 2008-08-19 04:50:32.875 232 12770.08 11.72 55154.70 88888.00 2008-08-19 04:50:33.000 232 12770.10 11.72 55154.68 88888.00 2008-08-19 04:50:33.125 232 12770.05 11.70 55154.68 88888.00 2008-08-19 04:50:33.250 232 12770.10 11.68 55154.68 88888.00 2008-08-19 04:50:33.375 232 12770.17 11.72 55154.70 88888.00 2008-08-19 04:50:33.500 232 12770.15 11.68 55154.68 88888.00 2008-08-19 04:50:33.625 232 12770.17 11.70 55154.72 88888.00 2008-08-19 04:50:33.750 232 12770.23 11.72 55154.72 88888.00 2008-08-19 04:50:33.875 232 12770.20 11.72 55154.70 88888.00 2008-08-19 04:50:34.000 232 12770.23 11.78 55154.70 88888.00 2008-08-19 04:50:34.125 232 12770.33 11.78 55154.75 88888.00 2008-08-19 04:50:34.250 232 12770.30 11.70 55154.72 88888.00 2008-08-19 04:50:34.375 232 12770.30 11.68 55154.72 88888.00 2008-08-19 04:50:34.500 232 12770.23 11.62 55154.70 88888.00 2008-08-19 04:50:34.625 232 12770.25 11.70 55154.72 88888.00 2008-08-19 04:50:34.750 232 12770.20 11.68 55154.70 88888.00 2008-08-19 04:50:34.875 232 12770.25 11.60 55154.68 88888.00 2008-08-19 04:50:35.000 232 12770.38 11.62 55154.72 88888.00 2008-08-19 04:50:35.125 232 12770.48 11.70 55154.75 88888.00 2008-08-19 04:50:35.250 232 12770.45 11.60 55154.75 88888.00 2008-08-19 04:50:35.375 232 12770.40 11.60 55154.75 88888.00 2008-08-19 04:50:35.500 232 12770.38 11.60 55154.72 88888.00 2008-08-19 04:50:35.625 232 12770.35 11.57 55154.70 88888.00 2008-08-19 04:50:35.750 232 12770.38 11.60 55154.72 88888.00 2008-08-19 04:50:35.875 232 12770.40 11.65 55154.75 88888.00 2008-08-19 04:50:36.000 232 12770.42 11.60 55154.72 88888.00 2008-08-19 04:50:36.125 232 12770.42 11.53 55154.70 88888.00 2008-08-19 04:50:36.250 232 12770.40 11.50 55154.70 88888.00 2008-08-19 04:50:36.375 232 12770.48 11.50 55154.72 88888.00 2008-08-19 04:50:36.500 232 12770.58 11.53 55154.72 88888.00 2008-08-19 04:50:36.625 232 12770.62 11.53 55154.75 88888.00 2008-08-19 04:50:36.750 232 12770.60 11.57 55154.78 88888.00 2008-08-19 04:50:36.875 232 12770.58 11.55 55154.80 88888.00 2008-08-19 04:50:37.000 232 12770.60 11.47 55154.78 88888.00 2008-08-19 04:50:37.125 232 12770.65 11.47 55154.78 88888.00 2008-08-19 04:50:37.250 232 12770.67 11.47 55154.78 88888.00 2008-08-19 04:50:37.375 232 12770.70 11.47 55154.78 88888.00 2008-08-19 04:50:37.500 232 12770.62 11.43 55154.80 88888.00 2008-08-19 04:50:37.625 232 12770.60 11.43 55154.80 88888.00 2008-08-19 04:50:37.750 232 12770.65 11.45 55154.80 88888.00 2008-08-19 04:50:37.875 232 12770.65 11.47 55154.82 88888.00 2008-08-19 04:50:38.000 232 12770.67 11.53 55154.82 88888.00 2008-08-19 04:50:38.125 232 12770.73 11.47 55154.82 88888.00 2008-08-19 04:50:38.250 232 12770.73 11.38 55154.82 88888.00 2008-08-19 04:50:38.375 232 12770.67 11.40 55154.85 88888.00 2008-08-19 04:50:38.500 232 12770.65 11.35 55154.85 88888.00 2008-08-19 04:50:38.625 232 12770.70 11.43 55154.85 88888.00 2008-08-19 04:50:38.750 232 12770.73 11.38 55154.85 88888.00 2008-08-19 04:50:38.875 232 12770.70 11.35 55154.85 88888.00 2008-08-19 04:50:39.000 232 12770.67 11.38 55154.88 88888.00 2008-08-19 04:50:39.125 232 12770.62 11.35 55154.88 88888.00 2008-08-19 04:50:39.250 232 12770.62 11.25 55154.88 88888.00 2008-08-19 04:50:39.375 232 12770.70 11.25 55154.93 88888.00 2008-08-19 04:50:39.500 232 12770.75 11.28 55154.90 88888.00 2008-08-19 04:50:39.625 232 12770.73 11.22 55154.85 88888.00 2008-08-19 04:50:39.750 232 12770.65 11.22 55154.85 88888.00 2008-08-19 04:50:39.875 232 12770.70 11.22 55154.85 88888.00 2008-08-19 04:50:40.000 232 12770.70 11.22 55154.90 88888.00 2008-08-19 04:50:40.125 232 12770.73 11.25 55154.93 88888.00 2008-08-19 04:50:40.250 232 12770.67 11.22 55154.90 88888.00 2008-08-19 04:50:40.375 232 12770.62 11.18 55154.90 88888.00 2008-08-19 04:50:40.500 232 12770.55 11.10 55154.88 88888.00 2008-08-19 04:50:40.625 232 12770.62 11.05 55154.90 88888.00 2008-08-19 04:50:40.750 232 12770.70 11.07 55154.95 88888.00 2008-08-19 04:50:40.875 232 12770.80 11.15 55154.97 88888.00 2008-08-19 04:50:41.000 232 12770.80 11.12 55154.97 88888.00 2008-08-19 04:50:41.125 232 12770.77 11.10 55154.95 88888.00 2008-08-19 04:50:41.250 232 12770.75 11.05 55154.93 88888.00 2008-08-19 04:50:41.375 232 12770.77 11.07 55154.93 88888.00 2008-08-19 04:50:41.500 232 12770.80 11.03 55154.95 88888.00 2008-08-19 04:50:41.625 232 12770.83 11.00 55154.95 88888.00 2008-08-19 04:50:41.750 232 12770.83 11.00 55154.95 88888.00 2008-08-19 04:50:41.875 232 12770.77 11.00 55154.97 88888.00 2008-08-19 04:50:42.000 232 12770.80 11.03 55154.97 88888.00 2008-08-19 04:50:42.125 232 12770.90 11.03 55155.03 88888.00 2008-08-19 04:50:42.250 232 12770.92 11.03 55155.03 88888.00 2008-08-19 04:50:42.375 232 12770.85 10.97 55154.97 88888.00 2008-08-19 04:50:42.500 232 12770.75 10.93 55154.97 88888.00 2008-08-19 04:50:42.625 232 12770.77 10.93 55155.00 88888.00 2008-08-19 04:50:42.750 232 12770.80 10.95 55155.03 88888.00 2008-08-19 04:50:42.875 232 12770.77 10.93 55155.05 88888.00 2008-08-19 04:50:43.000 232 12770.83 10.95 55155.05 88888.00 2008-08-19 04:50:43.125 232 12770.83 10.93 55155.05 88888.00 2008-08-19 04:50:43.250 232 12770.83 10.85 55155.05 88888.00 2008-08-19 04:50:43.375 232 12770.88 10.82 55155.05 88888.00 2008-08-19 04:50:43.500 232 12770.83 10.80 55155.03 88888.00 2008-08-19 04:50:43.625 232 12770.85 10.80 55155.05 88888.00 2008-08-19 04:50:43.750 232 12770.77 10.75 55155.05 88888.00 2008-08-19 04:50:43.875 232 12770.70 10.72 55155.05 88888.00 2008-08-19 04:50:44.000 232 12770.80 10.80 55155.10 88888.00 2008-08-19 04:50:44.125 232 12770.80 10.80 55155.10 88888.00 2008-08-19 04:50:44.250 232 12770.77 10.72 55155.10 88888.00 2008-08-19 04:50:44.375 232 12770.83 10.65 55155.07 88888.00 2008-08-19 04:50:44.500 232 12770.80 10.65 55155.10 88888.00 2008-08-19 04:50:44.625 232 12770.83 10.70 55155.15 88888.00 2008-08-19 04:50:44.750 232 12770.80 10.68 55155.15 88888.00 2008-08-19 04:50:44.875 232 12770.80 10.68 55155.15 88888.00 2008-08-19 04:50:45.000 232 12770.77 10.62 55155.15 88888.00 2008-08-19 04:50:45.125 232 12770.73 10.57 55155.12 88888.00 2008-08-19 04:50:45.250 232 12770.70 10.55 55155.12 88888.00 2008-08-19 04:50:45.375 232 12770.77 10.57 55155.18 88888.00 2008-08-19 04:50:45.500 232 12770.80 10.57 55155.20 88888.00 2008-08-19 04:50:45.625 232 12770.77 10.53 55155.18 88888.00 2008-08-19 04:50:45.750 232 12770.77 10.53 55155.18 88888.00 2008-08-19 04:50:45.875 232 12770.70 10.50 55155.18 88888.00 2008-08-19 04:50:46.000 232 12770.73 10.47 55155.18 88888.00 2008-08-19 04:50:46.125 232 12770.80 10.47 55155.20 88888.00 2008-08-19 04:50:46.250 232 12770.80 10.45 55155.22 88888.00 2008-08-19 04:50:46.375 232 12770.88 10.45 55155.25 88888.00 2008-08-19 04:50:46.500 232 12770.85 10.43 55155.22 88888.00 2008-08-19 04:50:46.625 232 12770.85 10.43 55155.22 88888.00 2008-08-19 04:50:46.750 232 12770.83 10.38 55155.20 88888.00 2008-08-19 04:50:46.875 232 12770.88 10.38 55155.22 88888.00 2008-08-19 04:50:47.000 232 12770.88 10.35 55155.22 88888.00 2008-08-19 04:50:47.125 232 12770.85 10.38 55155.22 88888.00 2008-08-19 04:50:47.250 232 12770.80 10.32 55155.22 88888.00 2008-08-19 04:50:47.375 232 12770.85 10.28 55155.25 88888.00 2008-08-19 04:50:47.500 232 12770.77 10.22 55155.20 88888.00 2008-08-19 04:50:47.625 232 12770.77 10.22 55155.15 88888.00 2008-08-19 04:50:47.750 232 12770.85 10.28 55155.22 88888.00 2008-08-19 04:50:47.875 232 12770.92 10.28 55155.25 88888.00 2008-08-19 04:50:48.000 232 12770.88 10.20 55155.22 88888.00 2008-08-19 04:50:48.125 232 12770.85 10.15 55155.20 88888.00 2008-08-19 04:50:48.250 232 12770.83 10.12 55155.25 88888.00 2008-08-19 04:50:48.375 232 12770.88 10.15 55155.25 88888.00 2008-08-19 04:50:48.500 232 12770.90 10.18 55155.25 88888.00 2008-08-19 04:50:48.625 232 12770.92 10.18 55155.28 88888.00 2008-08-19 04:50:48.750 232 12770.90 10.20 55155.28 88888.00 2008-08-19 04:50:48.875 232 12770.85 10.18 55155.30 88888.00 2008-08-19 04:50:49.000 232 12770.85 10.15 55155.28 88888.00 2008-08-19 04:50:49.125 232 12770.80 10.07 55155.28 88888.00 2008-08-19 04:50:49.250 232 12770.77 10.03 55155.28 88888.00 2008-08-19 04:50:49.375 232 12770.83 10.10 55155.28 88888.00 2008-08-19 04:50:49.500 232 12770.85 10.10 55155.30 88888.00 2008-08-19 04:50:49.625 232 12770.77 10.07 55155.28 88888.00 2008-08-19 04:50:49.750 232 12770.77 10.05 55155.30 88888.00 2008-08-19 04:50:49.875 232 12770.77 10.05 55155.30 88888.00 2008-08-19 04:50:50.000 232 12770.75 9.95 55155.25 88888.00 2008-08-19 04:50:50.125 232 12770.83 9.93 55155.28 88888.00 2008-08-19 04:50:50.250 232 12770.85 9.97 55155.35 88888.00 2008-08-19 04:50:50.375 232 12770.88 10.03 55155.40 88888.00 2008-08-19 04:50:50.500 232 12770.90 10.03 55155.38 88888.00 2008-08-19 04:50:50.625 232 12770.88 9.95 55155.32 88888.00 2008-08-19 04:50:50.750 232 12770.83 9.90 55155.32 88888.00 2008-08-19 04:50:50.875 232 12770.90 9.93 55155.32 88888.00 2008-08-19 04:50:51.000 232 12770.98 9.97 55155.30 88888.00 2008-08-19 04:50:51.125 232 12770.80 9.85 55155.20 88888.00 2008-08-19 04:50:51.250 232 12770.67 9.82 55155.22 88888.00 2008-08-19 04:50:51.375 232 12770.80 9.85 55155.25 88888.00 2008-08-19 04:50:51.500 232 12770.83 9.82 55155.28 88888.00 2008-08-19 04:50:51.625 232 12770.83 9.82 55155.30 88888.00 2008-08-19 04:50:51.750 232 12770.77 9.82 55155.30 88888.00 2008-08-19 04:50:51.875 232 12770.85 9.88 55155.32 88888.00 2008-08-19 04:50:52.000 232 12770.85 9.78 55155.30 88888.00 2008-08-19 04:50:52.125 232 12770.83 9.72 55155.28 88888.00 2008-08-19 04:50:52.250 232 12770.88 9.70 55155.30 88888.00 2008-08-19 04:50:52.375 232 12770.83 9.75 55155.30 88888.00 2008-08-19 04:50:52.500 232 12770.85 9.80 55155.35 88888.00 2008-08-19 04:50:52.625 232 12770.83 9.70 55155.32 88888.00 2008-08-19 04:50:52.750 232 12770.75 9.68 55155.35 88888.00 2008-08-19 04:50:52.875 232 12770.77 9.70 55155.38 88888.00 2008-08-19 04:50:53.000 232 12770.75 9.62 55155.35 88888.00 2008-08-19 04:50:53.125 232 12770.73 9.62 55155.38 88888.00 2008-08-19 04:50:53.250 232 12770.70 9.60 55155.40 88888.00 2008-08-19 04:50:53.375 232 12770.75 9.60 55155.40 88888.00 2008-08-19 04:50:53.500 232 12770.75 9.62 55155.43 88888.00 2008-08-19 04:50:53.625 232 12770.73 9.62 55155.40 88888.00 2008-08-19 04:50:53.750 232 12770.67 9.57 55155.40 88888.00 2008-08-19 04:50:53.875 232 12770.70 9.60 55155.43 88888.00 2008-08-19 04:50:54.000 232 12770.70 9.62 55155.43 88888.00 2008-08-19 04:50:54.125 232 12770.67 9.60 55155.45 88888.00 2008-08-19 04:50:54.250 232 12770.67 9.53 55155.45 88888.00 2008-08-19 04:50:54.375 232 12770.70 9.53 55155.45 88888.00 2008-08-19 04:50:54.500 232 12770.77 9.53 55155.47 88888.00 2008-08-19 04:50:54.625 232 12770.77 9.53 55155.50 88888.00 2008-08-19 04:50:54.750 232 12770.73 9.50 55155.50 88888.00 2008-08-19 04:50:54.875 232 12770.65 9.43 55155.47 88888.00 2008-08-19 04:50:55.000 232 12770.60 9.38 55155.47 88888.00 2008-08-19 04:50:55.125 232 12770.67 9.40 55155.53 88888.00 2008-08-19 04:50:55.250 232 12770.80 9.47 55155.55 88888.00 2008-08-19 04:50:55.375 232 12770.85 9.45 55155.53 88888.00 2008-08-19 04:50:55.500 232 12770.83 9.47 55155.55 88888.00 2008-08-19 04:50:55.625 232 12770.80 9.50 55155.55 88888.00 2008-08-19 04:50:55.750 232 12770.70 9.43 55155.53 88888.00 2008-08-19 04:50:55.875 232 12770.73 9.40 55155.55 88888.00 2008-08-19 04:50:56.000 232 12770.75 9.38 55155.55 88888.00 2008-08-19 04:50:56.125 232 12770.70 9.40 55155.55 88888.00 2008-08-19 04:50:56.250 232 12770.65 9.35 55155.53 88888.00 2008-08-19 04:50:56.375 232 12770.65 9.28 55155.53 88888.00 2008-08-19 04:50:56.500 232 12770.67 9.28 55155.55 88888.00 2008-08-19 04:50:56.625 232 12770.67 9.30 55155.60 88888.00 2008-08-19 04:50:56.750 232 12770.62 9.35 55155.62 88888.00 2008-08-19 04:50:56.875 232 12770.60 9.28 55155.55 88888.00 2008-08-19 04:50:57.000 232 12770.58 9.20 55155.53 88888.00 2008-08-19 04:50:57.125 232 12770.65 9.25 55155.57 88888.00 2008-08-19 04:50:57.250 232 12770.73 9.30 55155.60 88888.00 2008-08-19 04:50:57.375 232 12770.67 9.20 55155.57 88888.00 2008-08-19 04:50:57.500 232 12770.62 9.15 55155.57 88888.00 2008-08-19 04:50:57.625 232 12770.52 9.12 55155.57 88888.00 2008-08-19 04:50:57.750 232 12770.52 9.20 55155.62 88888.00 2008-08-19 04:50:57.875 232 12770.52 9.25 55155.62 88888.00 2008-08-19 04:50:58.000 232 12770.48 9.22 55155.62 88888.00 2008-08-19 04:50:58.125 232 12770.52 9.18 55155.65 88888.00 2008-08-19 04:50:58.250 232 12770.52 9.10 55155.62 88888.00 2008-08-19 04:50:58.375 232 12770.55 9.12 55155.65 88888.00 2008-08-19 04:50:58.500 232 12770.52 9.12 55155.65 88888.00 2008-08-19 04:50:58.625 232 12770.48 9.12 55155.68 88888.00 2008-08-19 04:50:58.750 232 12770.45 9.15 55155.68 88888.00 2008-08-19 04:50:58.875 232 12770.45 9.15 55155.68 88888.00 2008-08-19 04:50:59.000 232 12770.48 9.07 55155.68 88888.00 2008-08-19 04:50:59.125 232 12770.42 9.00 55155.70 88888.00 2008-08-19 04:50:59.250 232 12770.40 9.00 55155.72 88888.00 2008-08-19 04:50:59.375 232 12770.38 9.03 55155.70 88888.00 2008-08-19 04:50:59.500 232 12770.38 9.00 55155.70 88888.00 2008-08-19 04:50:59.625 232 12770.33 9.00 55155.68 88888.00 2008-08-19 04:50:59.750 232 12770.30 8.95 55155.68 88888.00 2008-08-19 04:50:59.875 232 12770.27 8.97 55155.68 88888.00 2008-08-19 04:51:00.000 232 12770.25 9.00 55155.65 88888.00 2008-08-19 04:51:00.125 232 12770.27 9.00 55155.68 88888.00 2008-08-19 04:51:00.250 232 12770.27 8.95 55155.65 88888.00 2008-08-19 04:51:00.375 232 12770.27 8.90 55155.68 88888.00 2008-08-19 04:51:00.500 232 12770.27 8.88 55155.70 88888.00 2008-08-19 04:51:00.625 232 12770.27 8.88 55155.70 88888.00 2008-08-19 04:51:00.750 232 12770.35 8.95 55155.72 88888.00 2008-08-19 04:51:00.875 232 12770.30 8.93 55155.70 88888.00 2008-08-19 04:51:01.000 232 12770.25 8.88 55155.70 88888.00 2008-08-19 04:51:01.125 232 12770.27 8.88 55155.72 88888.00 2008-08-19 04:51:01.250 232 12770.30 8.90 55155.78 88888.00 2008-08-19 04:51:01.375 232 12770.27 8.90 55155.78 88888.00 2008-08-19 04:51:01.500 232 12770.23 8.82 55155.78 88888.00 2008-08-19 04:51:01.625 232 12770.20 8.82 55155.78 88888.00 2008-08-19 04:51:01.750 232 12770.25 8.90 55155.80 88888.00 2008-08-19 04:51:01.875 232 12770.25 8.93 55155.80 88888.00 2008-08-19 04:51:02.000 232 12770.20 8.80 55155.72 88888.00 2008-08-19 04:51:02.125 232 12770.08 8.70 55155.75 88888.00 2008-08-19 04:51:02.250 232 12770.08 8.75 55155.75 88888.00 2008-08-19 04:51:02.375 232 12770.17 8.85 55155.78 88888.00 2008-08-19 04:51:02.500 232 12770.15 8.80 55155.80 88888.00 2008-08-19 04:51:02.625 232 12770.15 8.78 55155.82 88888.00 2008-08-19 04:51:02.750 232 12770.12 8.82 55155.82 88888.00 2008-08-19 04:51:02.875 232 12770.05 8.82 55155.82 88888.00 2008-08-19 04:51:03.000 232 12770.02 8.82 55155.88 88888.00 2008-08-19 04:51:03.125 232 12769.98 8.78 55155.88 88888.00 2008-08-19 04:51:03.250 232 12769.92 8.72 55155.90 88888.00 2008-08-19 04:51:03.375 232 12769.98 8.75 55155.88 88888.00 2008-08-19 04:51:03.500 232 12769.98 8.72 55155.90 88888.00 2008-08-19 04:51:03.625 232 12769.95 8.70 55155.88 88888.00 2008-08-19 04:51:03.750 232 12769.95 8.72 55155.90 88888.00 2008-08-19 04:51:03.875 232 12769.92 8.75 55155.93 88888.00 2008-08-19 04:51:04.000 232 12769.90 8.72 55155.88 88888.00 2008-08-19 04:51:04.125 232 12769.85 8.65 55155.88 88888.00 2008-08-19 04:51:04.250 232 12769.88 8.68 55155.90 88888.00 2008-08-19 04:51:04.375 232 12769.92 8.68 55155.90 88888.00 2008-08-19 04:51:04.500 232 12769.92 8.72 55155.93 88888.00 2008-08-19 04:51:04.625 232 12770.00 8.72 55155.93 88888.00 2008-08-19 04:51:04.750 232 12769.98 8.72 55155.97 88888.00 2008-08-19 04:51:04.875 232 12769.95 8.62 55155.95 88888.00 2008-08-19 04:51:05.000 232 12770.00 8.68 55155.95 88888.00 2008-08-19 04:51:05.125 232 12770.00 8.65 55155.95 88888.00 2008-08-19 04:51:05.250 232 12769.92 8.62 55155.93 88888.00 2008-08-19 04:51:05.375 232 12769.92 8.62 55155.90 88888.00 2008-08-19 04:51:05.500 232 12770.00 8.68 55155.95 88888.00 2008-08-19 04:51:05.625 232 12770.08 8.70 55156.00 88888.00 2008-08-19 04:51:05.750 232 12770.00 8.65 55156.03 88888.00 2008-08-19 04:51:05.875 232 12769.92 8.60 55156.03 88888.00 2008-08-19 04:51:06.000 232 12769.95 8.62 55156.03 88888.00 2008-08-19 04:51:06.125 232 12769.95 8.68 55156.05 88888.00 2008-08-19 04:51:06.250 232 12769.88 8.60 55156.00 88888.00 2008-08-19 04:51:06.375 232 12769.88 8.62 55156.00 88888.00 2008-08-19 04:51:06.500 232 12769.90 8.65 55156.00 88888.00 2008-08-19 04:51:06.625 232 12769.92 8.68 55156.05 88888.00 2008-08-19 04:51:06.750 232 12769.98 8.68 55156.03 88888.00 2008-08-19 04:51:06.875 232 12769.88 8.60 55156.05 88888.00 2008-08-19 04:51:07.000 232 12769.85 8.60 55156.03 88888.00 2008-08-19 04:51:07.125 232 12769.88 8.68 55156.03 88888.00 2008-08-19 04:51:07.250 232 12769.80 8.60 55156.05 88888.00 2008-08-19 04:51:07.375 232 12769.77 8.60 55156.05 88888.00 2008-08-19 04:51:07.500 232 12769.75 8.57 55156.07 88888.00 2008-08-19 04:51:07.625 232 12769.77 8.60 55156.10 88888.00 2008-08-19 04:51:07.750 232 12769.83 8.65 55156.10 88888.00 2008-08-19 04:51:07.875 232 12769.83 8.70 55156.12 88888.00 2008-08-19 04:51:08.000 232 12769.83 8.70 55156.10 88888.00 2008-08-19 04:51:08.125 232 12769.77 8.68 55156.10 88888.00 2008-08-19 04:51:08.250 232 12769.73 8.62 55156.05 88888.00 2008-08-19 04:51:08.375 232 12769.73 8.62 55156.05 88888.00 2008-08-19 04:51:08.500 232 12769.73 8.60 55156.05 88888.00 2008-08-19 04:51:08.625 232 12769.67 8.62 55156.07 88888.00 2008-08-19 04:51:08.750 232 12769.70 8.62 55156.10 88888.00 2008-08-19 04:51:08.875 232 12769.70 8.60 55156.12 88888.00 2008-08-19 04:51:09.000 232 12769.70 8.57 55156.10 88888.00 2008-08-19 04:51:09.125 232 12769.65 8.57 55156.10 88888.00 2008-08-19 04:51:09.250 232 12769.58 8.53 55156.07 88888.00 2008-08-19 04:51:09.375 232 12769.52 8.47 55156.05 88888.00 2008-08-19 04:51:09.500 232 12769.52 8.57 55156.10 88888.00 2008-08-19 04:51:09.625 232 12769.55 8.62 55156.10 88888.00 2008-08-19 04:51:09.750 232 12769.55 8.60 55156.07 88888.00 2008-08-19 04:51:09.875 232 12769.55 8.60 55156.07 88888.00 2008-08-19 04:51:10.000 232 12769.55 8.53 55156.10 88888.00 2008-08-19 04:51:10.125 232 12769.58 8.55 55156.07 88888.00 2008-08-19 04:51:10.250 232 12769.62 8.57 55156.12 88888.00 2008-08-19 04:51:10.375 232 12769.60 8.57 55156.12 88888.00 2008-08-19 04:51:10.500 232 12769.60 8.57 55156.15 88888.00 2008-08-19 04:51:10.625 232 12769.60 8.62 55156.15 88888.00 2008-08-19 04:51:10.750 232 12769.58 8.62 55156.15 88888.00 2008-08-19 04:51:10.875 232 12769.52 8.57 55156.12 88888.00 2008-08-19 04:51:11.000 232 12769.50 8.55 55156.12 88888.00 2008-08-19 04:51:11.125 232 12769.52 8.55 55156.10 88888.00 2008-08-19 04:51:11.250 232 12769.50 8.57 55156.12 88888.00 2008-08-19 04:51:11.375 232 12769.45 8.57 55156.10 88888.00 2008-08-19 04:51:11.500 232 12769.38 8.57 55156.10 88888.00 2008-08-19 04:51:11.625 232 12769.42 8.60 55156.10 88888.00 2008-08-19 04:51:11.750 232 12769.52 8.62 55156.15 88888.00 2008-08-19 04:51:11.875 232 12769.48 8.60 55156.12 88888.00 2008-08-19 04:51:12.000 232 12769.35 8.53 55156.07 88888.00 2008-08-19 04:51:12.125 232 12769.27 8.55 55156.12 88888.00 2008-08-19 04:51:12.250 232 12769.30 8.55 55156.18 88888.00 2008-08-19 04:51:12.375 232 12769.33 8.57 55156.18 88888.00 2008-08-19 04:51:12.500 232 12769.38 8.62 55156.22 88888.00 2008-08-19 04:51:12.625 232 12769.48 8.72 55156.20 88888.00 2008-08-19 04:51:12.750 232 12769.45 8.70 55156.18 88888.00 2008-08-19 04:51:12.875 232 12769.40 8.57 55156.12 88888.00 2008-08-19 04:51:13.000 232 12769.35 8.53 55156.10 88888.00 2008-08-19 04:51:13.125 232 12769.35 8.55 55156.10 88888.00 2008-08-19 04:51:13.250 232 12769.38 8.60 55156.15 88888.00 2008-08-19 04:51:13.375 232 12769.48 8.70 55156.18 88888.00 2008-08-19 04:51:13.500 232 12769.45 8.68 55156.15 88888.00 2008-08-19 04:51:13.625 232 12769.40 8.60 55156.15 88888.00 2008-08-19 04:51:13.750 232 12769.40 8.60 55156.22 88888.00 2008-08-19 04:51:13.875 232 12769.45 8.62 55156.20 88888.00 2008-08-19 04:51:14.000 232 12769.40 8.62 55156.15 88888.00 2008-08-19 04:51:14.125 232 12769.35 8.65 55156.20 88888.00 2008-08-19 04:51:14.250 232 12769.27 8.60 55156.18 88888.00 2008-08-19 04:51:14.375 232 12769.30 8.60 55156.18 88888.00 2008-08-19 04:51:14.500 232 12769.38 8.68 55156.20 88888.00 2008-08-19 04:51:14.625 232 12769.42 8.70 55156.20 88888.00 2008-08-19 04:51:14.750 232 12769.40 8.62 55156.15 88888.00 2008-08-19 04:51:14.875 232 12769.42 8.62 55156.12 88888.00 2008-08-19 04:51:15.000 232 12769.48 8.65 55156.15 88888.00 2008-08-19 04:51:15.125 232 12769.50 8.68 55156.20 88888.00 2008-08-19 04:51:15.250 232 12769.38 8.65 55156.20 88888.00 2008-08-19 04:51:15.375 232 12769.38 8.70 55156.20 88888.00 2008-08-19 04:51:15.500 232 12769.45 8.70 55156.25 88888.00 2008-08-19 04:51:15.625 232 12769.42 8.70 55156.20 88888.00 2008-08-19 04:51:15.750 232 12769.33 8.68 55156.20 88888.00 2008-08-19 04:51:15.875 232 12769.33 8.65 55156.15 88888.00 2008-08-19 04:51:16.000 232 12769.35 8.68 55156.12 88888.00 2008-08-19 04:51:16.125 232 12769.38 8.72 55156.20 88888.00 2008-08-19 04:51:16.250 232 12769.35 8.70 55156.20 88888.00 2008-08-19 04:51:16.375 232 12769.30 8.65 55156.18 88888.00 2008-08-19 04:51:16.500 232 12769.30 8.62 55156.18 88888.00 2008-08-19 04:51:16.625 232 12769.35 8.70 55156.22 88888.00 2008-08-19 04:51:16.750 232 12769.42 8.75 55156.25 88888.00 2008-08-19 04:51:16.875 232 12769.42 8.80 55156.25 88888.00 2008-08-19 04:51:17.000 232 12769.35 8.78 55156.22 88888.00 2008-08-19 04:51:17.125 232 12769.33 8.75 55156.20 88888.00 2008-08-19 04:51:17.250 232 12769.23 8.65 55156.15 88888.00 2008-08-19 04:51:17.375 232 12769.30 8.62 55156.10 88888.00 2008-08-19 04:51:17.500 232 12769.33 8.65 55156.12 88888.00 2008-08-19 04:51:17.625 232 12769.30 8.65 55156.18 88888.00 2008-08-19 04:51:17.750 232 12769.27 8.70 55156.20 88888.00 2008-08-19 04:51:17.875 232 12769.27 8.70 55156.18 88888.00 2008-08-19 04:51:18.000 232 12769.15 8.70 55156.15 88888.00 2008-08-19 04:51:18.125 232 12769.12 8.65 55156.18 88888.00 2008-08-19 04:51:18.250 232 12769.15 8.68 55156.15 88888.00 2008-08-19 04:51:18.375 232 12769.27 8.75 55156.15 88888.00 2008-08-19 04:51:18.500 232 12769.38 8.78 55156.18 88888.00 2008-08-19 04:51:18.625 232 12769.38 8.75 55156.20 88888.00 2008-08-19 04:51:18.750 232 12769.33 8.75 55156.20 88888.00 2008-08-19 04:51:18.875 232 12769.38 8.78 55156.22 88888.00 2008-08-19 04:51:19.000 232 12769.33 8.78 55156.20 88888.00 2008-08-19 04:51:19.125 232 12769.30 8.72 55156.18 88888.00 2008-08-19 04:51:19.250 232 12769.30 8.75 55156.18 88888.00 2008-08-19 04:51:19.375 232 12769.35 8.78 55156.20 88888.00 2008-08-19 04:51:19.500 232 12769.33 8.80 55156.20 88888.00 2008-08-19 04:51:19.625 232 12769.30 8.80 55156.15 88888.00 2008-08-19 04:51:19.750 232 12769.30 8.80 55156.15 88888.00 2008-08-19 04:51:19.875 232 12769.35 8.72 55156.18 88888.00 2008-08-19 04:51:20.000 232 12769.33 8.70 55156.15 88888.00 2008-08-19 04:51:20.125 232 12769.25 8.70 55156.12 88888.00 2008-08-19 04:51:20.250 232 12769.23 8.75 55156.18 88888.00 2008-08-19 04:51:20.375 232 12769.25 8.78 55156.15 88888.00 2008-08-19 04:51:20.500 232 12769.23 8.78 55156.20 88888.00 2008-08-19 04:51:20.625 232 12769.30 8.80 55156.18 88888.00 2008-08-19 04:51:20.750 232 12769.27 8.78 55156.15 88888.00 2008-08-19 04:51:20.875 232 12769.15 8.72 55156.15 88888.00 2008-08-19 04:51:21.000 232 12769.12 8.72 55156.20 88888.00 2008-08-19 04:51:21.125 232 12769.15 8.72 55156.20 88888.00 2008-08-19 04:51:21.250 232 12769.08 8.72 55156.15 88888.00 2008-08-19 04:51:21.375 232 12769.10 8.78 55156.20 88888.00 2008-08-19 04:51:21.500 232 12769.25 8.82 55156.25 88888.00 2008-08-19 04:51:21.625 232 12769.25 8.80 55156.22 88888.00 2008-08-19 04:51:21.750 232 12769.12 8.78 55156.18 88888.00 2008-08-19 04:51:21.875 232 12769.05 8.78 55156.18 88888.00 2008-08-19 04:51:22.000 232 12769.12 8.75 55156.15 88888.00 2008-08-19 04:51:22.125 232 12769.17 8.80 55156.18 88888.00 2008-08-19 04:51:22.250 232 12769.17 8.82 55156.20 88888.00 2008-08-19 04:51:22.375 232 12769.12 8.80 55156.18 88888.00 2008-08-19 04:51:22.500 232 12769.15 8.75 55156.18 88888.00 2008-08-19 04:51:22.625 232 12769.17 8.72 55156.18 88888.00 2008-08-19 04:51:22.750 232 12769.25 8.80 55156.22 88888.00 2008-08-19 04:51:22.875 232 12769.25 8.82 55156.20 88888.00 2008-08-19 04:51:23.000 232 12769.17 8.80 55156.20 88888.00 2008-08-19 04:51:23.125 232 12769.15 8.80 55156.20 88888.00 2008-08-19 04:51:23.250 232 12769.10 8.80 55156.20 88888.00 2008-08-19 04:51:23.375 232 12769.10 8.80 55156.18 88888.00 2008-08-19 04:51:23.500 232 12769.12 8.75 55156.12 88888.00 2008-08-19 04:51:23.625 232 12769.17 8.70 55156.15 88888.00 2008-08-19 04:51:23.750 232 12769.17 8.78 55156.20 88888.00 2008-08-19 04:51:23.875 232 12769.15 8.78 55156.15 88888.00 2008-08-19 04:51:24.000 232 12769.15 8.78 55156.15 88888.00 2008-08-19 04:51:24.125 232 12769.15 8.80 55156.18 88888.00 2008-08-19 04:51:24.250 232 12769.17 8.82 55156.18 88888.00 2008-08-19 04:51:24.375 232 12769.17 8.78 55156.20 88888.00 2008-08-19 04:51:24.500 232 12769.12 8.75 55156.20 88888.00 2008-08-19 04:51:24.625 232 12769.17 8.72 55156.15 88888.00 2008-08-19 04:51:24.750 232 12769.10 8.68 55156.10 88888.00 2008-08-19 04:51:24.875 232 12769.15 8.70 55156.10 88888.00 2008-08-19 04:51:25.000 232 12769.25 8.80 55156.12 88888.00 2008-08-19 04:51:25.125 232 12769.25 8.80 55156.15 88888.00 2008-08-19 04:51:25.250 232 12769.20 8.78 55156.12 88888.00 2008-08-19 04:51:25.375 232 12769.25 8.78 55156.15 88888.00 2008-08-19 04:51:25.500 232 12769.27 8.78 55156.18 88888.00 2008-08-19 04:51:25.625 232 12769.23 8.78 55156.15 88888.00 2008-08-19 04:51:25.750 232 12769.15 8.78 55156.12 88888.00 2008-08-19 04:51:25.875 232 12769.15 8.78 55156.18 88888.00 2008-08-19 04:51:26.000 232 12769.08 8.78 55156.18 88888.00 2008-08-19 04:51:26.125 232 12769.10 8.80 55156.18 88888.00 2008-08-19 04:51:26.250 232 12769.15 8.80 55156.15 88888.00 2008-08-19 04:51:26.375 232 12769.23 8.75 55156.15 88888.00 2008-08-19 04:51:26.500 232 12769.12 8.70 55156.12 88888.00 2008-08-19 04:51:26.625 232 12769.10 8.70 55156.10 88888.00 2008-08-19 04:51:26.750 232 12769.12 8.78 55156.12 88888.00 2008-08-19 04:51:26.875 232 12769.17 8.82 55156.15 88888.00 2008-08-19 04:51:27.000 232 12769.17 8.78 55156.10 88888.00 2008-08-19 04:51:27.125 232 12769.12 8.72 55156.10 88888.00 2008-08-19 04:51:27.250 232 12769.10 8.75 55156.15 88888.00 2008-08-19 04:51:27.375 232 12769.20 8.80 55156.15 88888.00 2008-08-19 04:51:27.500 232 12769.20 8.75 55156.10 88888.00 2008-08-19 04:51:27.625 232 12769.20 8.72 55156.07 88888.00 2008-08-19 04:51:27.750 232 12769.17 8.70 55156.10 88888.00 2008-08-19 04:51:27.875 232 12769.17 8.75 55156.10 88888.00 2008-08-19 04:51:28.000 232 12769.20 8.78 55156.15 88888.00 2008-08-19 04:51:28.125 232 12769.17 8.78 55156.15 88888.00 2008-08-19 04:51:28.250 232 12769.02 8.70 55156.10 88888.00 2008-08-19 04:51:28.375 232 12769.05 8.72 55156.10 88888.00 2008-08-19 04:51:28.500 232 12769.15 8.75 55156.12 88888.00 2008-08-19 04:51:28.625 232 12769.15 8.72 55156.15 88888.00 2008-08-19 04:51:28.750 232 12769.10 8.70 55156.10 88888.00 2008-08-19 04:51:28.875 232 12769.10 8.70 55156.12 88888.00 2008-08-19 04:51:29.000 232 12769.12 8.70 55156.15 88888.00 2008-08-19 04:51:29.125 232 12769.10 8.68 55156.12 88888.00 2008-08-19 04:51:29.250 232 12769.08 8.68 55156.12 88888.00 2008-08-19 04:51:29.375 232 12769.10 8.75 55156.15 88888.00 2008-08-19 04:51:29.500 232 12769.08 8.72 55156.12 88888.00 2008-08-19 04:51:29.625 232 12769.05 8.72 55156.18 88888.00 2008-08-19 04:51:29.750 232 12769.08 8.72 55156.18 88888.00 2008-08-19 04:51:29.875 232 12769.00 8.65 55156.12 88888.00 2008-08-19 04:51:30.000 232 12768.98 8.62 55156.07 88888.00 2008-08-19 04:51:30.125 232 12768.98 8.68 55156.10 88888.00 2008-08-19 04:51:30.250 232 12768.95 8.70 55156.10 88888.00 2008-08-19 04:51:30.375 232 12768.98 8.68 55156.10 88888.00 2008-08-19 04:51:30.500 232 12769.00 8.68 55156.12 88888.00 2008-08-19 04:51:30.625 232 12769.00 8.75 55156.15 88888.00 2008-08-19 04:51:30.750 232 12769.05 8.75 55156.15 88888.00 2008-08-19 04:51:30.875 232 12768.98 8.70 55156.12 88888.00 2008-08-19 04:51:31.000 232 12768.95 8.65 55156.10 88888.00 2008-08-19 04:51:31.125 232 12768.88 8.60 55156.07 88888.00 2008-08-19 04:51:31.250 232 12768.85 8.65 55156.12 88888.00 2008-08-19 04:51:31.375 232 12768.90 8.68 55156.15 88888.00 2008-08-19 04:51:31.500 232 12768.92 8.68 55156.18 88888.00 2008-08-19 04:51:31.625 232 12768.98 8.70 55156.20 88888.00 2008-08-19 04:51:31.750 232 12769.00 8.68 55156.20 88888.00 2008-08-19 04:51:31.875 232 12768.92 8.62 55156.20 88888.00 2008-08-19 04:51:32.000 232 12768.83 8.57 55156.18 88888.00 2008-08-19 04:51:32.125 232 12768.88 8.60 55156.18 88888.00 2008-08-19 04:51:32.250 232 12768.90 8.62 55156.20 88888.00 2008-08-19 04:51:32.375 232 12768.88 8.62 55156.20 88888.00 2008-08-19 04:51:32.500 232 12768.77 8.62 55156.20 88888.00 2008-08-19 04:51:32.625 232 12768.75 8.62 55156.20 88888.00 2008-08-19 04:51:32.750 232 12768.77 8.62 55156.18 88888.00 2008-08-19 04:51:32.875 232 12768.75 8.53 55156.15 88888.00 2008-08-19 04:51:33.000 232 12768.75 8.57 55156.20 88888.00 2008-08-19 04:51:33.125 232 12768.73 8.62 55156.25 88888.00 2008-08-19 04:51:33.250 232 12768.73 8.65 55156.25 88888.00 2008-08-19 04:51:33.375 232 12768.77 8.65 55156.28 88888.00 2008-08-19 04:51:33.500 232 12768.75 8.55 55156.25 88888.00 2008-08-19 04:51:33.625 232 12768.70 8.47 55156.22 88888.00 2008-08-19 04:51:33.750 232 12768.73 8.50 55156.25 88888.00 2008-08-19 04:51:33.875 232 12768.73 8.50 55156.22 88888.00 2008-08-19 04:51:34.000 232 12768.70 8.47 55156.22 88888.00 2008-08-19 04:51:34.125 232 12768.67 8.55 55156.20 88888.00 2008-08-19 04:51:34.250 232 12768.70 8.55 55156.22 88888.00 2008-08-19 04:51:34.375 232 12768.67 8.55 55156.22 88888.00 2008-08-19 04:51:34.500 232 12768.62 8.57 55156.22 88888.00 2008-08-19 04:51:34.625 232 12768.60 8.68 55156.25 88888.00 2008-08-19 04:51:34.750 232 12768.58 8.68 55156.25 88888.00 2008-08-19 04:51:34.875 232 12768.58 8.65 55156.22 88888.00 2008-08-19 04:51:35.000 232 12768.50 8.53 55156.20 88888.00 2008-08-19 04:51:35.125 232 12768.42 8.50 55156.15 88888.00 2008-08-19 04:51:35.250 232 12768.40 8.45 55156.20 88888.00 2008-08-19 04:51:35.375 232 12768.38 8.53 55156.22 88888.00 2008-08-19 04:51:35.500 232 12768.42 8.60 55156.25 88888.00 2008-08-19 04:51:35.625 232 12768.45 8.57 55156.28 88888.00 2008-08-19 04:51:35.750 232 12768.42 8.57 55156.28 88888.00 2008-08-19 04:51:35.875 232 12768.42 8.57 55156.28 88888.00 2008-08-19 04:51:36.000 232 12768.35 8.53 55156.25 88888.00 2008-08-19 04:51:36.125 232 12768.27 8.45 55156.22 88888.00 2008-08-19 04:51:36.250 232 12768.25 8.45 55156.22 88888.00 2008-08-19 04:51:36.375 232 12768.30 8.53 55156.25 88888.00 2008-08-19 04:51:36.500 232 12768.33 8.53 55156.30 88888.00 2008-08-19 04:51:36.625 232 12768.33 8.47 55156.30 88888.00 2008-08-19 04:51:36.750 232 12768.25 8.43 55156.25 88888.00 2008-08-19 04:51:36.875 232 12768.23 8.47 55156.28 88888.00 2008-08-19 04:51:37.000 232 12768.27 8.53 55156.28 88888.00 2008-08-19 04:51:37.125 232 12768.23 8.50 55156.30 88888.00 2008-08-19 04:51:37.250 232 12768.08 8.40 55156.25 88888.00 2008-08-19 04:51:37.375 232 12768.08 8.38 55156.28 88888.00 2008-08-19 04:51:37.500 232 12768.10 8.50 55156.32 88888.00 2008-08-19 04:51:37.625 232 12768.10 8.47 55156.38 88888.00 2008-08-19 04:51:37.750 232 12768.05 8.45 55156.38 88888.00 2008-08-19 04:51:37.875 232 12767.95 8.38 55156.35 88888.00 2008-08-19 04:51:38.000 232 12767.95 8.38 55156.38 88888.00 2008-08-19 04:51:38.125 232 12767.95 8.45 55156.40 88888.00 2008-08-19 04:51:38.250 232 12767.88 8.43 55156.43 88888.00 2008-08-19 04:51:38.375 232 12767.85 8.38 55156.43 88888.00 2008-08-19 04:51:38.500 232 12767.85 8.38 55156.40 88888.00 2008-08-19 04:51:38.625 232 12767.83 8.32 55156.40 88888.00 2008-08-19 04:51:38.750 232 12767.77 8.30 55156.40 88888.00 2008-08-19 04:51:38.875 232 12767.77 8.35 55156.43 88888.00 2008-08-19 04:51:39.000 232 12767.75 8.38 55156.45 88888.00 2008-08-19 04:51:39.125 232 12767.70 8.32 55156.45 88888.00 2008-08-19 04:51:39.250 232 12767.70 8.32 55156.43 88888.00 2008-08-19 04:51:39.375 232 12767.70 8.35 55156.47 88888.00 2008-08-19 04:51:39.500 232 12767.67 8.28 55156.45 88888.00 2008-08-19 04:51:39.625 232 12767.55 8.22 55156.43 88888.00 2008-08-19 04:51:39.750 232 12767.58 8.25 55156.45 88888.00 2008-08-19 04:51:39.875 232 12767.58 8.20 55156.45 88888.00 2008-08-19 04:51:40.000 232 12767.55 8.25 55156.43 88888.00 2008-08-19 04:51:40.125 232 12767.55 8.28 55156.45 88888.00 2008-08-19 04:51:40.250 232 12767.52 8.30 55156.47 88888.00 2008-08-19 04:51:40.375 232 12767.45 8.28 55156.45 88888.00 2008-08-19 04:51:40.500 232 12767.38 8.25 55156.43 88888.00 2008-08-19 04:51:40.625 232 12767.42 8.30 55156.40 88888.00 2008-08-19 04:51:40.750 232 12767.45 8.30 55156.38 88888.00 2008-08-19 04:51:40.875 232 12767.40 8.25 55156.38 88888.00 2008-08-19 04:51:41.000 232 12767.33 8.18 55156.40 88888.00 2008-08-19 04:51:41.125 232 12767.33 8.20 55156.43 88888.00 2008-08-19 04:51:41.250 232 12767.27 8.12 55156.43 88888.00 2008-08-19 04:51:41.375 232 12767.30 8.18 55156.45 88888.00 2008-08-19 04:51:41.500 232 12767.30 8.22 55156.47 88888.00 2008-08-19 04:51:41.625 232 12767.25 8.22 55156.47 88888.00 2008-08-19 04:51:41.750 232 12767.20 8.22 55156.47 88888.00 2008-08-19 04:51:41.875 232 12767.17 8.18 55156.47 88888.00 2008-08-19 04:51:42.000 232 12767.12 8.10 55156.45 88888.00 2008-08-19 04:51:42.125 232 12767.15 8.15 55156.45 88888.00 2008-08-19 04:51:42.250 232 12767.12 8.15 55156.45 88888.00 2008-08-19 04:51:42.375 232 12767.08 8.15 55156.43 88888.00 2008-08-19 04:51:42.500 232 12767.00 8.12 55156.43 88888.00 2008-08-19 04:51:42.625 232 12767.05 8.20 55156.47 88888.00 2008-08-19 04:51:42.750 232 12767.10 8.25 55156.47 88888.00 2008-08-19 04:51:42.875 232 12767.12 8.20 55156.45 88888.00 2008-08-19 04:51:43.000 232 12767.10 8.15 55156.45 88888.00 2008-08-19 04:51:43.125 232 12767.12 8.20 55156.53 88888.00 2008-08-19 04:51:43.250 232 12766.98 8.18 55156.53 88888.00 2008-08-19 04:51:43.375 232 12766.98 8.15 55156.50 88888.00 2008-08-19 04:51:43.500 232 12766.98 8.18 55156.53 88888.00 2008-08-19 04:51:43.625 232 12767.00 8.18 55156.57 88888.00 2008-08-19 04:51:43.750 232 12766.90 8.18 55156.55 88888.00 2008-08-19 04:51:43.875 232 12766.83 8.20 55156.55 88888.00 2008-08-19 04:51:44.000 232 12766.90 8.30 55156.55 88888.00 2008-08-19 04:51:44.125 232 12766.90 8.22 55156.55 88888.00 2008-08-19 04:51:44.250 232 12766.80 8.15 55156.55 88888.00 2008-08-19 04:51:44.375 232 12766.77 8.15 55156.57 88888.00 2008-08-19 04:51:44.500 232 12766.73 8.12 55156.57 88888.00 2008-08-19 04:51:44.625 232 12766.73 8.18 55156.60 88888.00 2008-08-19 04:51:44.750 232 12766.70 8.18 55156.55 88888.00 2008-08-19 04:51:44.875 232 12766.73 8.12 55156.55 88888.00 2008-08-19 04:51:45.000 232 12766.70 8.10 55156.53 88888.00 2008-08-19 04:51:45.125 232 12766.67 8.10 55156.57 88888.00 2008-08-19 04:51:45.250 232 12766.65 8.12 55156.60 88888.00 2008-08-19 04:51:45.375 232 12766.67 8.12 55156.57 88888.00 2008-08-19 04:51:45.500 232 12766.62 8.07 55156.57 88888.00 2008-08-19 04:51:45.625 232 12766.55 8.10 55156.57 88888.00 2008-08-19 04:51:45.750 232 12766.48 8.12 55156.60 88888.00 2008-08-19 04:51:45.875 232 12766.55 8.10 55156.57 88888.00 2008-08-19 04:51:46.000 232 12766.50 8.07 55156.60 88888.00 2008-08-19 04:51:46.125 232 12766.50 8.05 55156.62 88888.00 2008-08-19 04:51:46.250 232 12766.52 8.10 55156.62 88888.00 2008-08-19 04:51:46.375 232 12766.52 8.07 55156.62 88888.00 2008-08-19 04:51:46.500 232 12766.45 8.00 55156.57 88888.00 2008-08-19 04:51:46.625 232 12766.38 8.00 55156.55 88888.00 2008-08-19 04:51:46.750 232 12766.42 8.07 55156.60 88888.00 2008-08-19 04:51:46.875 232 12766.45 8.07 55156.60 88888.00 2008-08-19 04:51:47.000 232 12766.48 8.07 55156.60 88888.00 2008-08-19 04:51:47.125 232 12766.50 8.07 55156.62 88888.00 2008-08-19 04:51:47.250 232 12766.45 8.12 55156.65 88888.00 2008-08-19 04:51:47.375 232 12766.48 8.07 55156.62 88888.00 2008-08-19 04:51:47.500 232 12766.42 8.03 55156.57 88888.00 2008-08-19 04:51:47.625 232 12766.40 8.03 55156.55 88888.00 2008-08-19 04:51:47.750 232 12766.38 8.05 55156.55 88888.00 2008-08-19 04:51:47.875 232 12766.35 8.05 55156.55 88888.00 2008-08-19 04:51:48.000 232 12766.40 8.03 55156.57 88888.00 2008-08-19 04:51:48.125 232 12766.38 7.97 55156.53 88888.00 2008-08-19 04:51:48.250 232 12766.25 7.97 55156.53 88888.00 2008-08-19 04:51:48.375 232 12766.23 7.97 55156.50 88888.00 2008-08-19 04:51:48.500 232 12766.23 7.97 55156.50 88888.00 2008-08-19 04:51:48.625 232 12766.23 8.05 55156.53 88888.00 2008-08-19 04:51:48.750 232 12766.15 8.03 55156.53 88888.00 2008-08-19 04:51:48.875 232 12766.15 8.00 55156.55 88888.00 2008-08-19 04:51:49.000 232 12766.15 8.03 55156.55 88888.00 2008-08-19 04:51:49.125 232 12766.15 7.97 55156.55 88888.00 2008-08-19 04:51:49.250 232 12766.23 8.03 55156.60 88888.00 2008-08-19 04:51:49.375 232 12766.17 8.00 55156.60 88888.00 2008-08-19 04:51:49.500 232 12766.12 8.00 55156.55 88888.00 2008-08-19 04:51:49.625 232 12766.15 8.05 55156.57 88888.00 2008-08-19 04:51:49.750 232 12766.12 8.03 55156.57 88888.00 2008-08-19 04:51:49.875 232 12766.05 8.00 55156.55 88888.00 2008-08-19 04:51:50.000 232 12765.92 7.92 55156.55 88888.00 2008-08-19 04:51:50.125 232 12765.92 7.92 55156.57 88888.00 2008-08-19 04:51:50.250 232 12765.92 7.90 55156.53 88888.00 2008-08-19 04:51:50.375 232 12765.92 7.88 55156.50 88888.00 2008-08-19 04:51:50.500 232 12765.92 7.92 55156.50 88888.00 2008-08-19 04:51:50.625 232 12765.90 8.00 55156.55 88888.00 2008-08-19 04:51:50.750 232 12765.85 7.95 55156.55 88888.00 2008-08-19 04:51:50.875 232 12765.95 7.97 55156.60 88888.00 2008-08-19 04:51:51.000 232 12765.98 7.97 55156.57 88888.00 2008-08-19 04:51:51.125 232 12765.95 7.95 55156.55 88888.00 2008-08-19 04:51:51.250 232 12766.02 7.97 55156.60 88888.00 2008-08-19 04:51:51.375 232 12766.02 7.97 55156.60 88888.00 2008-08-19 04:51:51.500 232 12765.98 8.00 55156.57 88888.00 2008-08-19 04:51:51.625 232 12765.95 7.97 55156.55 88888.00 2008-08-19 04:51:51.750 232 12765.88 7.95 55156.55 88888.00 2008-08-19 04:51:51.875 232 12765.85 7.95 55156.57 88888.00 2008-08-19 04:51:52.000 232 12765.75 7.92 55156.53 88888.00 2008-08-19 04:51:52.125 232 12765.75 7.90 55156.55 88888.00 2008-08-19 04:51:52.250 232 12765.73 7.88 55156.57 88888.00 2008-08-19 04:51:52.375 232 12765.73 7.90 55156.57 88888.00 2008-08-19 04:51:52.500 232 12765.70 7.92 55156.60 88888.00 2008-08-19 04:51:52.625 232 12765.67 7.97 55156.62 88888.00 2008-08-19 04:51:52.750 232 12765.60 7.90 55156.57 88888.00 2008-08-19 04:51:52.875 232 12765.55 7.85 55156.60 88888.00 2008-08-19 04:51:53.000 232 12765.55 7.83 55156.57 88888.00 2008-08-19 04:51:53.125 232 12765.60 7.88 55156.62 88888.00 2008-08-19 04:51:53.250 232 12765.62 7.88 55156.62 88888.00 2008-08-19 04:51:53.375 232 12765.60 7.83 55156.62 88888.00 2008-08-19 04:51:53.500 232 12765.58 7.80 55156.60 88888.00 2008-08-19 04:51:53.625 232 12765.60 7.85 55156.62 88888.00 2008-08-19 04:51:53.750 232 12765.62 7.88 55156.60 88888.00 2008-08-19 04:51:53.875 232 12765.65 7.90 55156.60 88888.00 2008-08-19 04:51:54.000 232 12765.60 7.85 55156.57 88888.00 2008-08-19 04:51:54.125 232 12765.52 7.78 55156.60 88888.00 2008-08-19 04:51:54.250 232 12765.50 7.72 55156.62 88888.00 2008-08-19 04:51:54.375 232 12765.55 7.80 55156.60 88888.00 2008-08-19 04:51:54.500 232 12765.55 7.80 55156.60 88888.00 2008-08-19 04:51:54.625 232 12765.45 7.75 55156.60 88888.00 2008-08-19 04:51:54.750 232 12765.48 7.85 55156.65 88888.00 2008-08-19 04:51:54.875 232 12765.50 7.85 55156.65 88888.00 2008-08-19 04:51:55.000 232 12765.52 7.80 55156.62 88888.00 2008-08-19 04:51:55.125 232 12765.52 7.78 55156.60 88888.00 2008-08-19 04:51:55.250 232 12765.50 7.75 55156.62 88888.00 2008-08-19 04:51:55.375 232 12765.48 7.78 55156.60 88888.00 2008-08-19 04:51:55.500 232 12765.42 7.78 55156.60 88888.00 2008-08-19 04:51:55.625 232 12765.42 7.78 55156.60 88888.00 2008-08-19 04:51:55.750 232 12765.38 7.72 55156.60 88888.00 2008-08-19 04:51:55.875 232 12765.35 7.72 55156.60 88888.00 2008-08-19 04:51:56.000 232 12765.35 7.72 55156.55 88888.00 2008-08-19 04:51:56.125 232 12765.30 7.70 55156.57 88888.00 2008-08-19 04:51:56.250 232 12765.27 7.72 55156.62 88888.00 2008-08-19 04:51:56.375 232 12765.27 7.65 55156.62 88888.00 2008-08-19 04:51:56.500 232 12765.23 7.67 55156.62 88888.00 2008-08-19 04:51:56.625 232 12765.27 7.67 55156.57 88888.00 2008-08-19 04:51:56.750 232 12765.30 7.67 55156.57 88888.00 2008-08-19 04:51:56.875 232 12765.33 7.70 55156.60 88888.00 2008-08-19 04:51:57.000 232 12765.30 7.72 55156.60 88888.00 2008-08-19 04:51:57.125 232 12765.25 7.67 55156.57 88888.00 2008-08-19 04:51:57.250 232 12765.25 7.65 55156.57 88888.00 2008-08-19 04:51:57.375 232 12765.20 7.67 55156.57 88888.00 2008-08-19 04:51:57.500 232 12765.25 7.75 55156.60 88888.00 2008-08-19 04:51:57.625 232 12765.23 7.72 55156.60 88888.00 2008-08-19 04:51:57.750 232 12765.23 7.70 55156.57 88888.00 2008-08-19 04:51:57.875 232 12765.23 7.67 55156.60 88888.00 2008-08-19 04:51:58.000 232 12765.23 7.65 55156.60 88888.00 2008-08-19 04:51:58.125 232 12765.20 7.60 55156.55 88888.00 2008-08-19 04:51:58.250 232 12765.10 7.58 55156.55 88888.00 2008-08-19 04:51:58.375 232 12765.15 7.60 55156.55 88888.00 2008-08-19 04:51:58.500 232 12765.15 7.65 55156.57 88888.00 2008-08-19 04:51:58.625 232 12765.20 7.60 55156.57 88888.00 2008-08-19 04:51:58.750 232 12765.12 7.55 55156.53 88888.00 2008-08-19 04:51:58.875 232 12765.08 7.60 55156.55 88888.00 2008-08-19 04:51:59.000 232 12765.12 7.65 55156.57 88888.00 2008-08-19 04:51:59.125 232 12765.12 7.60 55156.57 88888.00 2008-08-19 04:51:59.250 232 12765.15 7.58 55156.57 88888.00 2008-08-19 04:51:59.375 232 12765.17 7.58 55156.57 88888.00 2008-08-19 04:51:59.500 232 12765.15 7.53 55156.57 88888.00 2008-08-19 04:51:59.625 232 12765.08 7.53 55156.53 88888.00 2008-08-19 04:51:59.750 232 12765.05 7.55 55156.53 88888.00 2008-08-19 04:51:59.875 232 12765.02 7.53 55156.53 88888.00 2008-08-19 04:52:00.000 232 12765.05 7.60 55156.55 88888.00 2008-08-19 04:52:00.125 232 12765.05 7.60 55156.57 88888.00 2008-08-19 04:52:00.250 232 12765.00 7.55 55156.57 88888.00 2008-08-19 04:52:00.375 232 12765.00 7.53 55156.57 88888.00 2008-08-19 04:52:00.500 232 12764.98 7.53 55156.60 88888.00 2008-08-19 04:52:00.625 232 12764.98 7.53 55156.60 88888.00 2008-08-19 04:52:00.750 232 12764.92 7.53 55156.55 88888.00 2008-08-19 04:52:00.875 232 12764.90 7.53 55156.55 88888.00 2008-08-19 04:52:01.000 232 12764.92 7.55 55156.57 88888.00 2008-08-19 04:52:01.125 232 12764.95 7.58 55156.62 88888.00 2008-08-19 04:52:01.250 232 12765.00 7.60 55156.62 88888.00 2008-08-19 04:52:01.375 232 12764.98 7.55 55156.57 88888.00 2008-08-19 04:52:01.500 232 12764.88 7.47 55156.57 88888.00 2008-08-19 04:52:01.625 232 12764.83 7.47 55156.55 88888.00 2008-08-19 04:52:01.750 232 12764.80 7.47 55156.55 88888.00 2008-08-19 04:52:01.875 232 12764.75 7.42 55156.55 88888.00 2008-08-19 04:52:02.000 232 12764.77 7.47 55156.55 88888.00 2008-08-19 04:52:02.125 232 12764.75 7.47 55156.55 88888.00 2008-08-19 04:52:02.250 232 12764.70 7.45 55156.53 88888.00 2008-08-19 04:52:02.375 232 12764.77 7.47 55156.55 88888.00 2008-08-19 04:52:02.500 232 12764.85 7.50 55156.57 88888.00 2008-08-19 04:52:02.625 232 12764.83 7.47 55156.57 88888.00 2008-08-19 04:52:02.750 232 12764.73 7.47 55156.57 88888.00 2008-08-19 04:52:02.875 232 12764.65 7.42 55156.53 88888.00 2008-08-19 04:52:03.000 232 12764.65 7.42 55156.50 88888.00 2008-08-19 04:52:03.125 232 12764.70 7.42 55156.53 88888.00 2008-08-19 04:52:03.250 232 12764.73 7.40 55156.55 88888.00 2008-08-19 04:52:03.375 232 12764.77 7.40 55156.55 88888.00 2008-08-19 04:52:03.500 232 12764.75 7.45 55156.57 88888.00 2008-08-19 04:52:03.625 232 12764.70 7.47 55156.57 88888.00 2008-08-19 04:52:03.750 232 12764.62 7.42 55156.55 88888.00 2008-08-19 04:52:03.875 232 12764.70 7.45 55156.60 88888.00 2008-08-19 04:52:04.000 232 12764.77 7.50 55156.57 88888.00 2008-08-19 04:52:04.125 232 12764.73 7.42 55156.55 88888.00 2008-08-19 04:52:04.250 232 12764.65 7.40 55156.53 88888.00 2008-08-19 04:52:04.375 232 12764.65 7.42 55156.55 88888.00 2008-08-19 04:52:04.500 232 12764.60 7.40 55156.53 88888.00 2008-08-19 04:52:04.625 232 12764.67 7.40 55156.55 88888.00 2008-08-19 04:52:04.750 232 12764.62 7.42 55156.55 88888.00 2008-08-19 04:52:04.875 232 12764.50 7.38 55156.53 88888.00 2008-08-19 04:52:05.000 232 12764.45 7.35 55156.53 88888.00 2008-08-19 04:52:05.125 232 12764.48 7.38 55156.57 88888.00 2008-08-19 04:52:05.250 232 12764.50 7.35 55156.55 88888.00 2008-08-19 04:52:05.375 232 12764.48 7.33 55156.53 88888.00 2008-08-19 04:52:05.500 232 12764.45 7.35 55156.47 88888.00 2008-08-19 04:52:05.625 232 12764.42 7.35 55156.53 88888.00 2008-08-19 04:52:05.750 232 12764.45 7.35 55156.50 88888.00 2008-08-19 04:52:05.875 232 12764.45 7.30 55156.50 88888.00 2008-08-19 04:52:06.000 232 12764.45 7.30 55156.50 88888.00 2008-08-19 04:52:06.125 232 12764.38 7.33 55156.53 88888.00 2008-08-19 04:52:06.250 232 12764.35 7.33 55156.50 88888.00 2008-08-19 04:52:06.375 232 12764.30 7.30 55156.47 88888.00 2008-08-19 04:52:06.500 232 12764.30 7.30 55156.47 88888.00 2008-08-19 04:52:06.625 232 12764.35 7.33 55156.50 88888.00 2008-08-19 04:52:06.750 232 12764.38 7.33 55156.50 88888.00 2008-08-19 04:52:06.875 232 12764.38 7.30 55156.50 88888.00 2008-08-19 04:52:07.000 232 12764.40 7.38 55156.53 88888.00 2008-08-19 04:52:07.125 232 12764.33 7.35 55156.50 88888.00 2008-08-19 04:52:07.250 232 12764.25 7.30 55156.53 88888.00 2008-08-19 04:52:07.375 232 12764.25 7.30 55156.50 88888.00 2008-08-19 04:52:07.500 232 12764.27 7.35 55156.53 88888.00 2008-08-19 04:52:07.625 232 12764.27 7.35 55156.50 88888.00 2008-08-19 04:52:07.750 232 12764.25 7.35 55156.50 88888.00 2008-08-19 04:52:07.875 232 12764.25 7.30 55156.50 88888.00 2008-08-19 04:52:08.000 232 12764.23 7.30 55156.55 88888.00 2008-08-19 04:52:08.125 232 12764.15 7.28 55156.55 88888.00 2008-08-19 04:52:08.250 232 12764.17 7.30 55156.53 88888.00 2008-08-19 04:52:08.375 232 12764.17 7.35 55156.50 88888.00 2008-08-19 04:52:08.500 232 12764.12 7.33 55156.50 88888.00 2008-08-19 04:52:08.625 232 12764.08 7.30 55156.53 88888.00 2008-08-19 04:52:08.750 232 12764.12 7.35 55156.57 88888.00 2008-08-19 04:52:08.875 232 12764.20 7.33 55156.57 88888.00 2008-08-19 04:52:09.000 232 12764.15 7.28 55156.50 88888.00 2008-08-19 04:52:09.125 232 12764.02 7.28 55156.50 88888.00 2008-08-19 04:52:09.250 232 12764.00 7.28 55156.53 88888.00 2008-08-19 04:52:09.375 232 12764.08 7.35 55156.53 88888.00 2008-08-19 04:52:09.500 232 12764.05 7.30 55156.53 88888.00 2008-08-19 04:52:09.625 232 12764.00 7.28 55156.55 88888.00 2008-08-19 04:52:09.750 232 12763.95 7.25 55156.55 88888.00 2008-08-19 04:52:09.875 232 12763.92 7.20 55156.53 88888.00 2008-08-19 04:52:10.000 232 12763.95 7.20 55156.50 88888.00 2008-08-19 04:52:10.125 232 12764.00 7.25 55156.55 88888.00 2008-08-19 04:52:10.250 232 12763.92 7.28 55156.53 88888.00 2008-08-19 04:52:10.375 232 12763.88 7.20 55156.50 88888.00 2008-08-19 04:52:10.500 232 12763.90 7.17 55156.47 88888.00 2008-08-19 04:52:10.625 232 12763.85 7.15 55156.50 88888.00 2008-08-19 04:52:10.750 232 12763.83 7.17 55156.50 88888.00 2008-08-19 04:52:10.875 232 12763.90 7.25 55156.55 88888.00 2008-08-19 04:52:11.000 232 12763.90 7.25 55156.53 88888.00 2008-08-19 04:52:11.125 232 12763.77 7.17 55156.47 88888.00 2008-08-19 04:52:11.250 232 12763.67 7.12 55156.50 88888.00 2008-08-19 04:52:11.375 232 12763.85 7.20 55156.53 88888.00 2008-08-19 04:52:11.500 232 12763.90 7.22 55156.55 88888.00 2008-08-19 04:52:11.625 232 12763.88 7.20 55156.53 88888.00 2008-08-19 04:52:11.750 232 12763.75 7.12 55156.47 88888.00 2008-08-19 04:52:11.875 232 12763.70 7.10 55156.50 88888.00 2008-08-19 04:52:12.000 232 12763.75 7.10 55156.47 88888.00 2008-08-19 04:52:12.125 232 12763.83 7.15 55156.50 88888.00 2008-08-19 04:52:12.250 232 12763.80 7.17 55156.50 88888.00 2008-08-19 04:52:12.375 232 12763.83 7.20 55156.53 88888.00 2008-08-19 04:52:12.500 232 12763.80 7.20 55156.50 88888.00 2008-08-19 04:52:12.625 232 12763.77 7.22 55156.47 88888.00 2008-08-19 04:52:12.750 232 12763.85 7.25 55156.53 88888.00 2008-08-19 04:52:12.875 232 12763.75 7.15 55156.47 88888.00 2008-08-19 04:52:13.000 232 12763.67 7.10 55156.43 88888.00 2008-08-19 04:52:13.125 232 12763.62 7.12 55156.45 88888.00 2008-08-19 04:52:13.250 232 12763.58 7.10 55156.50 88888.00 2008-08-19 04:52:13.375 232 12763.65 7.12 55156.47 88888.00 2008-08-19 04:52:13.500 232 12763.67 7.12 55156.50 88888.00 2008-08-19 04:52:13.625 232 12763.70 7.15 55156.53 88888.00 2008-08-19 04:52:13.750 232 12763.62 7.15 55156.50 88888.00 2008-08-19 04:52:13.875 232 12763.55 7.17 55156.50 88888.00 2008-08-19 04:52:14.000 232 12763.52 7.15 55156.53 88888.00 2008-08-19 04:52:14.125 232 12763.65 7.22 55156.55 88888.00 2008-08-19 04:52:14.250 232 12763.58 7.17 55156.50 88888.00 2008-08-19 04:52:14.375 232 12763.52 7.10 55156.47 88888.00 2008-08-19 04:52:14.500 232 12763.50 7.10 55156.47 88888.00 2008-08-19 04:52:14.625 232 12763.48 7.15 55156.50 88888.00 2008-08-19 04:52:14.750 232 12763.42 7.12 55156.50 88888.00 2008-08-19 04:52:14.875 232 12763.48 7.17 55156.53 88888.00 2008-08-19 04:52:15.000 232 12763.52 7.17 55156.50 88888.00 2008-08-19 04:52:15.125 232 12763.48 7.15 55156.50 88888.00 2008-08-19 04:52:15.250 232 12763.42 7.12 55156.47 88888.00 2008-08-19 04:52:15.375 232 12763.45 7.15 55156.45 88888.00 2008-08-19 04:52:15.500 232 12763.45 7.20 55156.47 88888.00 2008-08-19 04:52:15.625 232 12763.45 7.20 55156.47 88888.00 2008-08-19 04:52:15.750 232 12763.42 7.15 55156.47 88888.00 2008-08-19 04:52:15.875 232 12763.40 7.20 55156.50 88888.00 2008-08-19 04:52:16.000 232 12763.42 7.15 55156.47 88888.00 2008-08-19 04:52:16.125 232 12763.45 7.15 55156.47 88888.00 2008-08-19 04:52:16.250 232 12763.42 7.15 55156.50 88888.00 2008-08-19 04:52:16.375 232 12763.40 7.15 55156.47 88888.00 2008-08-19 04:52:16.500 232 12763.35 7.17 55156.50 88888.00 2008-08-19 04:52:16.625 232 12763.42 7.22 55156.47 88888.00 2008-08-19 04:52:16.750 232 12763.50 7.20 55156.47 88888.00 2008-08-19 04:52:16.875 232 12763.50 7.17 55156.47 88888.00 2008-08-19 04:52:17.000 232 12763.42 7.17 55156.43 88888.00 2008-08-19 04:52:17.125 232 12763.42 7.15 55156.43 88888.00 2008-08-19 04:52:17.250 232 12763.33 7.10 55156.40 88888.00 2008-08-19 04:52:17.375 232 12763.30 7.12 55156.43 88888.00 2008-08-19 04:52:17.500 232 12763.35 7.25 55156.45 88888.00 2008-08-19 04:52:17.625 232 12763.33 7.25 55156.45 88888.00 2008-08-19 04:52:17.750 232 12763.35 7.20 55156.43 88888.00 2008-08-19 04:52:17.875 232 12763.30 7.17 55156.38 88888.00 2008-08-19 04:52:18.000 232 12763.27 7.22 55156.40 88888.00 2008-08-19 04:52:18.125 232 12763.23 7.17 55156.43 88888.00 2008-08-19 04:52:18.250 232 12763.20 7.17 55156.45 88888.00 2008-08-19 04:52:18.375 232 12763.20 7.17 55156.43 88888.00 2008-08-19 04:52:18.500 232 12763.20 7.17 55156.43 88888.00 2008-08-19 04:52:18.625 232 12763.23 7.15 55156.40 88888.00 2008-08-19 04:52:18.750 232 12763.20 7.17 55156.40 88888.00 2008-08-19 04:52:18.875 232 12763.23 7.17 55156.43 88888.00 2008-08-19 04:52:19.000 232 12763.30 7.28 55156.45 88888.00 2008-08-19 04:52:19.125 232 12763.33 7.25 55156.43 88888.00 2008-08-19 04:52:19.250 232 12763.17 7.15 55156.35 88888.00 2008-08-19 04:52:19.375 232 12763.20 7.15 55156.35 88888.00 2008-08-19 04:52:19.500 232 12763.20 7.22 55156.38 88888.00 2008-08-19 04:52:19.625 232 12763.23 7.17 55156.40 88888.00 2008-08-19 04:52:19.750 232 12763.27 7.20 55156.43 88888.00 2008-08-19 04:52:19.875 232 12763.38 7.33 55156.43 88888.00 2008-08-19 04:52:20.000 232 12763.27 7.25 55156.38 88888.00 2008-08-19 04:52:20.125 232 12763.15 7.22 55156.43 88888.00 2008-08-19 04:52:20.250 232 12763.12 7.28 55156.47 88888.00 2008-08-19 04:52:20.375 232 12763.08 7.28 55156.47 88888.00 2008-08-19 04:52:20.500 232 12763.05 7.22 55156.43 88888.00 2008-08-19 04:52:20.625 232 12763.05 7.17 55156.38 88888.00 2008-08-19 04:52:20.750 232 12763.08 7.22 55156.40 88888.00 2008-08-19 04:52:20.875 232 12763.12 7.28 55156.40 88888.00 2008-08-19 04:52:21.000 232 12763.08 7.25 55156.38 88888.00 2008-08-19 04:52:21.125 232 12763.10 7.28 55156.38 88888.00 2008-08-19 04:52:21.250 232 12763.12 7.28 55156.38 88888.00 2008-08-19 04:52:21.375 232 12763.17 7.28 55156.35 88888.00 2008-08-19 04:52:21.500 232 12763.12 7.28 55156.38 88888.00 2008-08-19 04:52:21.625 232 12763.15 7.33 55156.40 88888.00 2008-08-19 04:52:21.750 232 12763.12 7.40 55156.40 88888.00 2008-08-19 04:52:21.875 232 12763.08 7.38 55156.38 88888.00 2008-08-19 04:52:22.000 232 12763.08 7.30 55156.35 88888.00 2008-08-19 04:52:22.125 232 12763.10 7.25 55156.32 88888.00 2008-08-19 04:52:22.250 232 12763.05 7.25 55156.35 88888.00 2008-08-19 04:52:22.375 232 12763.08 7.28 55156.35 88888.00 2008-08-19 04:52:22.500 232 12763.05 7.33 55156.38 88888.00 2008-08-19 04:52:22.625 232 12763.10 7.33 55156.43 88888.00 2008-08-19 04:52:22.750 232 12763.00 7.28 55156.38 88888.00 2008-08-19 04:52:22.875 232 12763.00 7.30 55156.32 88888.00 2008-08-19 04:52:23.000 232 12762.98 7.35 55156.35 88888.00 2008-08-19 04:52:23.125 232 12763.00 7.38 55156.38 88888.00 2008-08-19 04:52:23.250 232 12763.05 7.30 55156.38 88888.00 2008-08-19 04:52:23.375 232 12763.00 7.30 55156.32 88888.00 2008-08-19 04:52:23.500 232 12762.92 7.35 55156.32 88888.00 2008-08-19 04:52:23.625 232 12763.00 7.42 55156.38 88888.00 2008-08-19 04:52:23.750 232 12763.00 7.40 55156.35 88888.00 2008-08-19 04:52:23.875 232 12763.00 7.38 55156.35 88888.00 2008-08-19 04:52:24.000 232 12762.98 7.35 55156.32 88888.00 2008-08-19 04:52:24.125 232 12762.90 7.30 55156.32 88888.00 2008-08-19 04:52:24.250 232 12762.83 7.28 55156.32 88888.00 2008-08-19 04:52:24.375 232 12762.85 7.35 55156.32 88888.00 2008-08-19 04:52:24.500 232 12762.85 7.40 55156.30 88888.00 2008-08-19 04:52:24.625 232 12762.83 7.40 55156.30 88888.00 2008-08-19 04:52:24.750 232 12762.83 7.35 55156.28 88888.00 2008-08-19 04:52:24.875 232 12762.80 7.40 55156.28 88888.00 2008-08-19 04:52:25.000 232 12762.80 7.42 55156.28 88888.00 2008-08-19 04:52:25.125 232 12762.75 7.42 55156.28 88888.00 2008-08-19 04:52:25.250 232 12762.75 7.45 55156.35 88888.00 2008-08-19 04:52:25.375 232 12762.83 7.45 55156.35 88888.00 2008-08-19 04:52:25.500 232 12762.80 7.47 55156.32 88888.00 2008-08-19 04:52:25.625 232 12762.75 7.47 55156.30 88888.00 2008-08-19 04:52:25.750 232 12762.70 7.42 55156.32 88888.00 2008-08-19 04:52:25.875 232 12762.70 7.42 55156.32 88888.00 2008-08-19 04:52:26.000 232 12762.65 7.40 55156.32 88888.00 2008-08-19 04:52:26.125 232 12762.62 7.45 55156.35 88888.00 2008-08-19 04:52:26.250 232 12762.65 7.50 55156.30 88888.00 2008-08-19 04:52:26.375 232 12762.60 7.50 55156.28 88888.00 2008-08-19 04:52:26.500 232 12762.55 7.45 55156.25 88888.00 2008-08-19 04:52:26.625 232 12762.52 7.42 55156.22 88888.00 2008-08-19 04:52:26.750 232 12762.52 7.42 55156.22 88888.00 2008-08-19 04:52:26.875 232 12762.58 7.45 55156.22 88888.00 2008-08-19 04:52:27.000 232 12762.55 7.50 55156.25 88888.00 2008-08-19 04:52:27.125 232 12762.52 7.55 55156.25 88888.00 2008-08-19 04:52:27.250 232 12762.58 7.55 55156.28 88888.00 2008-08-19 04:52:27.375 232 12762.58 7.53 55156.25 88888.00 2008-08-19 04:52:27.500 232 12762.55 7.55 55156.22 88888.00 2008-08-19 04:52:27.625 232 12762.52 7.55 55156.25 88888.00 2008-08-19 04:52:27.750 232 12762.48 7.53 55156.22 88888.00 2008-08-19 04:52:27.875 232 12762.50 7.50 55156.22 88888.00 2008-08-19 04:52:28.000 232 12762.52 7.58 55156.22 88888.00 2008-08-19 04:52:28.125 232 12762.52 7.58 55156.30 88888.00 2008-08-19 04:52:28.250 232 12762.50 7.58 55156.30 88888.00 2008-08-19 04:52:28.375 232 12762.48 7.55 55156.28 88888.00 2008-08-19 04:52:28.500 232 12762.45 7.65 55156.25 88888.00 2008-08-19 04:52:28.625 232 12762.45 7.67 55156.28 88888.00 2008-08-19 04:52:28.750 232 12762.50 7.65 55156.25 88888.00 2008-08-19 04:52:28.875 232 12762.52 7.65 55156.28 88888.00 2008-08-19 04:52:29.000 232 12762.52 7.62 55156.25 88888.00 2008-08-19 04:52:29.125 232 12762.45 7.62 55156.22 88888.00 2008-08-19 04:52:29.250 232 12762.42 7.67 55156.22 88888.00 2008-08-19 04:52:29.375 232 12762.50 7.72 55156.25 88888.00 2008-08-19 04:52:29.500 232 12762.50 7.75 55156.25 88888.00 2008-08-19 04:52:29.625 232 12762.50 7.75 55156.28 88888.00 2008-08-19 04:52:29.750 232 12762.52 7.72 55156.28 88888.00 2008-08-19 04:52:29.875 232 12762.48 7.72 55156.28 88888.00 2008-08-19 04:52:30.000 232 12762.42 7.70 55156.22 88888.00 2008-08-19 04:52:30.125 232 12762.42 7.67 55156.22 88888.00 2008-08-19 04:52:30.250 232 12762.42 7.72 55156.18 88888.00 2008-08-19 04:52:30.375 232 12762.42 7.80 55156.22 88888.00 2008-08-19 04:52:30.500 232 12762.38 7.78 55156.22 88888.00 2008-08-19 04:52:30.625 232 12762.27 7.72 55156.20 88888.00 2008-08-19 04:52:30.750 232 12762.27 7.67 55156.18 88888.00 2008-08-19 04:52:30.875 232 12762.25 7.70 55156.15 88888.00 2008-08-19 04:52:31.000 232 12762.30 7.78 55156.15 88888.00 2008-08-19 04:52:31.125 232 12762.33 7.80 55156.15 88888.00 2008-08-19 04:52:31.250 232 12762.33 7.78 55156.15 88888.00 2008-08-19 04:52:31.375 232 12762.35 7.80 55156.18 88888.00 2008-08-19 04:52:31.500 232 12762.42 7.80 55156.18 88888.00 2008-08-19 04:52:31.625 232 12762.42 7.83 55156.18 88888.00 2008-08-19 04:52:31.750 232 12762.35 7.85 55156.18 88888.00 2008-08-19 04:52:31.875 232 12762.33 7.80 55156.18 88888.00 2008-08-19 04:52:32.000 232 12762.30 7.78 55156.15 88888.00 2008-08-19 04:52:32.125 232 12762.33 7.83 55156.12 88888.00 2008-08-19 04:52:32.250 232 12762.30 7.80 55156.15 88888.00 2008-08-19 04:52:32.375 232 12762.33 7.80 55156.12 88888.00 2008-08-19 04:52:32.500 232 12762.38 7.85 55156.15 88888.00 2008-08-19 04:52:32.625 232 12762.35 7.95 55156.20 88888.00 2008-08-19 04:52:32.750 232 12762.30 7.95 55156.18 88888.00 2008-08-19 04:52:32.875 232 12762.23 7.88 55156.18 88888.00 2008-08-19 04:52:33.000 232 12762.17 7.83 55156.12 88888.00 2008-08-19 04:52:33.125 232 12762.17 7.85 55156.15 88888.00 2008-08-19 04:52:33.250 232 12762.12 7.90 55156.18 88888.00 2008-08-19 04:52:33.375 232 12762.17 7.92 55156.18 88888.00 2008-08-19 04:52:33.500 232 12762.17 7.97 55156.18 88888.00 2008-08-19 04:52:33.625 232 12762.17 7.95 55156.18 88888.00 2008-08-19 04:52:33.750 232 12762.15 7.97 55156.18 88888.00 2008-08-19 04:52:33.875 232 12762.15 8.00 55156.15 88888.00 2008-08-19 04:52:34.000 232 12762.10 7.90 55156.07 88888.00 2008-08-19 04:52:34.125 232 12762.02 7.85 55156.10 88888.00 2008-08-19 04:52:34.250 232 12762.00 7.85 55156.10 88888.00 2008-08-19 04:52:34.375 232 12762.05 7.92 55156.12 88888.00 2008-08-19 04:52:34.500 232 12762.08 7.95 55156.12 88888.00 2008-08-19 04:52:34.625 232 12762.05 8.00 55156.15 88888.00 2008-08-19 04:52:34.750 232 12762.08 8.00 55156.15 88888.00 2008-08-19 04:52:34.875 232 12762.10 8.00 55156.12 88888.00 2008-08-19 04:52:35.000 232 12762.08 7.97 55156.12 88888.00 2008-08-19 04:52:35.125 232 12761.98 7.97 55156.15 88888.00 2008-08-19 04:52:35.250 232 12761.95 7.97 55156.18 88888.00 2008-08-19 04:52:35.375 232 12762.02 8.00 55156.15 88888.00 2008-08-19 04:52:35.500 232 12762.08 8.05 55156.15 88888.00 2008-08-19 04:52:35.625 232 12762.05 8.05 55156.18 88888.00 2008-08-19 04:52:35.750 232 12762.00 8.05 55156.20 88888.00 2008-08-19 04:52:35.875 232 12761.92 8.07 55156.18 88888.00 2008-08-19 04:52:36.000 232 12761.85 8.05 55156.15 88888.00 2008-08-19 04:52:36.125 232 12761.85 8.03 55156.15 88888.00 2008-08-19 04:52:36.250 232 12761.83 8.07 55156.18 88888.00 2008-08-19 04:52:36.375 232 12761.85 8.05 55156.12 88888.00 2008-08-19 04:52:36.500 232 12761.88 8.05 55156.12 88888.00 2008-08-19 04:52:36.625 232 12761.88 8.03 55156.12 88888.00 2008-08-19 04:52:36.750 232 12761.83 7.97 55156.10 88888.00 2008-08-19 04:52:36.875 232 12761.70 7.95 55156.10 88888.00 2008-08-19 04:52:37.000 232 12761.67 7.97 55156.07 88888.00 2008-08-19 04:52:37.125 232 12761.77 8.05 55156.10 88888.00 2008-08-19 04:52:37.250 232 12761.80 8.07 55156.12 88888.00 2008-08-19 04:52:37.375 232 12761.80 8.10 55156.10 88888.00 2008-08-19 04:52:37.500 232 12761.75 8.10 55156.10 88888.00 2008-08-19 04:52:37.625 232 12761.67 8.05 55156.10 88888.00 2008-08-19 04:52:37.750 232 12761.70 8.05 55156.10 88888.00 2008-08-19 04:52:37.875 232 12761.77 8.10 55156.10 88888.00 2008-08-19 04:52:38.000 232 12761.67 8.10 55156.12 88888.00 2008-08-19 04:52:38.125 232 12761.65 8.05 55156.10 88888.00 2008-08-19 04:52:38.250 232 12761.70 8.07 55156.15 88888.00 2008-08-19 04:52:38.375 232 12761.73 8.10 55156.12 88888.00 2008-08-19 04:52:38.500 232 12761.60 8.10 55156.12 88888.00 2008-08-19 04:52:38.625 232 12761.58 8.07 55156.15 88888.00 2008-08-19 04:52:38.750 232 12761.62 8.05 55156.10 88888.00 2008-08-19 04:52:38.875 232 12761.67 8.03 55156.12 88888.00 2008-08-19 04:52:39.000 232 12761.65 8.07 55156.10 88888.00 2008-08-19 04:52:39.125 232 12761.62 8.10 55156.12 88888.00 2008-08-19 04:52:39.250 232 12761.60 8.07 55156.12 88888.00 2008-08-19 04:52:39.375 232 12761.62 8.07 55156.15 88888.00 2008-08-19 04:52:39.500 232 12761.58 8.07 55156.12 88888.00 2008-08-19 04:52:39.625 232 12761.52 8.07 55156.10 88888.00 2008-08-19 04:52:39.750 232 12761.48 8.10 55156.10 88888.00 2008-08-19 04:52:39.875 232 12761.55 8.12 55156.07 88888.00 2008-08-19 04:52:40.000 232 12761.60 8.12 55156.10 88888.00 2008-08-19 04:52:40.125 232 12761.55 8.10 55156.10 88888.00 2008-08-19 04:52:40.250 232 12761.52 8.12 55156.10 88888.00 2008-08-19 04:52:40.375 232 12761.52 8.12 55156.07 88888.00 2008-08-19 04:52:40.500 232 12761.50 8.07 55156.07 88888.00 2008-08-19 04:52:40.625 232 12761.48 8.07 55156.07 88888.00 2008-08-19 04:52:40.750 232 12761.40 8.07 55156.05 88888.00 2008-08-19 04:52:40.875 232 12761.45 8.07 55156.07 88888.00 2008-08-19 04:52:41.000 232 12761.40 8.10 55156.07 88888.00 2008-08-19 04:52:41.125 232 12761.45 8.10 55156.10 88888.00 2008-08-19 04:52:41.250 232 12761.38 8.07 55156.07 88888.00 2008-08-19 04:52:41.375 232 12761.38 8.07 55156.05 88888.00 2008-08-19 04:52:41.500 232 12761.35 8.07 55156.07 88888.00 2008-08-19 04:52:41.625 232 12761.38 8.12 55156.10 88888.00 2008-08-19 04:52:41.750 232 12761.33 8.12 55156.07 88888.00 2008-08-19 04:52:41.875 232 12761.35 8.12 55156.05 88888.00 2008-08-19 04:52:42.000 232 12761.38 8.10 55156.05 88888.00 2008-08-19 04:52:42.125 232 12761.33 8.07 55156.05 88888.00 2008-08-19 04:52:42.250 232 12761.23 8.07 55156.07 88888.00 2008-08-19 04:52:42.375 232 12761.25 8.07 55156.07 88888.00 2008-08-19 04:52:42.500 232 12761.23 8.05 55156.05 88888.00 2008-08-19 04:52:42.625 232 12761.33 8.10 55156.10 88888.00 2008-08-19 04:52:42.750 232 12761.23 8.05 55156.05 88888.00 2008-08-19 04:52:42.875 232 12761.15 8.03 55156.00 88888.00 2008-08-19 04:52:43.000 232 12761.15 8.05 55156.00 88888.00 2008-08-19 04:52:43.125 232 12761.17 8.05 55156.03 88888.00 2008-08-19 04:52:43.250 232 12761.08 8.05 55156.07 88888.00 2008-08-19 04:52:43.375 232 12761.15 8.05 55156.07 88888.00 2008-08-19 04:52:43.500 232 12761.17 8.05 55156.05 88888.00 2008-08-19 04:52:43.625 232 12761.12 8.00 55156.05 88888.00 2008-08-19 04:52:43.750 232 12761.02 7.97 55156.07 88888.00 2008-08-19 04:52:43.875 232 12761.00 8.07 55156.05 88888.00 2008-08-19 04:52:44.000 232 12761.02 8.10 55156.05 88888.00 2008-08-19 04:52:44.125 232 12761.00 8.10 55156.07 88888.00 2008-08-19 04:52:44.250 232 12760.95 8.05 55156.07 88888.00 2008-08-19 04:52:44.375 232 12760.98 8.05 55156.07 88888.00 2008-08-19 04:52:44.500 232 12760.92 8.05 55156.07 88888.00 2008-08-19 04:52:44.625 232 12760.88 8.07 55156.07 88888.00 2008-08-19 04:52:44.750 232 12760.95 8.07 55156.07 88888.00 2008-08-19 04:52:44.875 232 12760.98 8.07 55156.07 88888.00 2008-08-19 04:52:45.000 232 12760.95 8.10 55156.10 88888.00 2008-08-19 04:52:45.125 232 12760.92 8.10 55156.12 88888.00 2008-08-19 04:52:45.250 232 12760.88 8.03 55156.10 88888.00 2008-08-19 04:52:45.375 232 12760.88 8.07 55156.05 88888.00 2008-08-19 04:52:45.500 232 12760.80 8.07 55156.05 88888.00 2008-08-19 04:52:45.625 232 12760.77 8.07 55156.07 88888.00 2008-08-19 04:52:45.750 232 12760.77 8.03 55156.07 88888.00 2008-08-19 04:52:45.875 232 12760.77 8.03 55156.07 88888.00 2008-08-19 04:52:46.000 232 12760.73 8.03 55156.10 88888.00 2008-08-19 04:52:46.125 232 12760.65 8.00 55156.07 88888.00 2008-08-19 04:52:46.250 232 12760.62 8.03 55156.07 88888.00 2008-08-19 04:52:46.375 232 12760.65 8.03 55156.07 88888.00 2008-08-19 04:52:46.500 232 12760.65 8.00 55156.07 88888.00 2008-08-19 04:52:46.625 232 12760.55 8.00 55156.07 88888.00 2008-08-19 04:52:46.750 232 12760.50 8.00 55156.05 88888.00 2008-08-19 04:52:46.875 232 12760.55 8.00 55156.07 88888.00 2008-08-19 04:52:47.000 232 12760.55 8.05 55156.07 88888.00 2008-08-19 04:52:47.125 232 12760.45 8.03 55156.05 88888.00 2008-08-19 04:52:47.250 232 12760.38 7.97 55156.05 88888.00 2008-08-19 04:52:47.375 232 12760.40 7.97 55156.10 88888.00 2008-08-19 04:52:47.500 232 12760.40 7.97 55156.10 88888.00 2008-08-19 04:52:47.625 232 12760.45 7.97 55156.12 88888.00 2008-08-19 04:52:47.750 232 12760.45 8.03 55156.12 88888.00 2008-08-19 04:52:47.875 232 12760.38 7.97 55156.12 88888.00 2008-08-19 04:52:48.000 232 12760.33 8.00 55156.12 88888.00 2008-08-19 04:52:48.125 232 12760.35 8.03 55156.15 88888.00 2008-08-19 04:52:48.250 232 12760.38 8.00 55156.12 88888.00 2008-08-19 04:52:48.375 232 12760.40 8.03 55156.10 88888.00 2008-08-19 04:52:48.500 232 12760.38 8.03 55156.10 88888.00 2008-08-19 04:52:48.625 232 12760.30 7.95 55156.07 88888.00 2008-08-19 04:52:48.750 232 12760.23 7.92 55156.07 88888.00 2008-08-19 04:52:48.875 232 12760.23 7.95 55156.07 88888.00 2008-08-19 04:52:49.000 232 12760.23 7.95 55156.10 88888.00 2008-08-19 04:52:49.125 232 12760.20 8.00 55156.10 88888.00 2008-08-19 04:52:49.250 232 12760.17 8.00 55156.10 88888.00 2008-08-19 04:52:49.375 232 12760.15 7.95 55156.10 88888.00 2008-08-19 04:52:49.500 232 12760.05 7.90 55156.10 88888.00 2008-08-19 04:52:49.625 232 12760.08 7.90 55156.10 88888.00 2008-08-19 04:52:49.750 232 12760.10 7.95 55156.12 88888.00 2008-08-19 04:52:49.875 232 12760.05 7.97 55156.10 88888.00 2008-08-19 04:52:50.000 232 12760.02 7.97 55156.10 88888.00 2008-08-19 04:52:50.125 232 12760.00 7.95 55156.07 88888.00 2008-08-19 04:52:50.250 232 12759.98 7.95 55156.10 88888.00 2008-08-19 04:52:50.375 232 12759.95 7.97 55156.10 88888.00 2008-08-19 04:52:50.500 232 12759.92 8.00 55156.07 88888.00 2008-08-19 04:52:50.625 232 12759.95 7.97 55156.10 88888.00 2008-08-19 04:52:50.750 232 12759.90 7.97 55156.12 88888.00 2008-08-19 04:52:50.875 232 12759.83 7.95 55156.10 88888.00 2008-08-19 04:52:51.000 232 12759.83 7.95 55156.10 88888.00 2008-08-19 04:52:51.125 232 12759.77 7.92 55156.07 88888.00 2008-08-19 04:52:51.250 232 12759.73 7.95 55156.07 88888.00 2008-08-19 04:52:51.375 232 12759.75 7.97 55156.10 88888.00 2008-08-19 04:52:51.500 232 12759.73 7.95 55156.10 88888.00 2008-08-19 04:52:51.625 232 12759.70 7.95 55156.10 88888.00 2008-08-19 04:52:51.750 232 12759.67 7.92 55156.07 88888.00 2008-08-19 04:52:51.875 232 12759.70 7.90 55156.10 88888.00 2008-08-19 04:52:52.000 232 12759.77 7.92 55156.15 88888.00 2008-08-19 04:52:52.125 232 12759.83 7.97 55156.18 88888.00 2008-08-19 04:52:52.250 232 12759.62 7.95 55156.12 88888.00 2008-08-19 04:52:52.375 232 12759.58 7.92 55156.12 88888.00 2008-08-19 04:52:52.500 232 12759.62 7.95 55156.07 88888.00 2008-08-19 04:52:52.625 232 12759.62 8.00 55156.10 88888.00 2008-08-19 04:52:52.750 232 12759.58 7.97 55156.07 88888.00 2008-08-19 04:52:52.875 232 12759.55 7.95 55156.07 88888.00 2008-08-19 04:52:53.000 232 12759.52 7.92 55156.07 88888.00 2008-08-19 04:52:53.125 232 12759.62 7.97 55156.10 88888.00 2008-08-19 04:52:53.250 232 12759.65 7.92 55156.10 88888.00 2008-08-19 04:52:53.375 232 12759.58 7.95 55156.10 88888.00 2008-08-19 04:52:53.500 232 12759.48 7.92 55156.07 88888.00 2008-08-19 04:52:53.625 232 12759.48 7.95 55156.07 88888.00 2008-08-19 04:52:53.750 232 12759.48 7.97 55156.07 88888.00 2008-08-19 04:52:53.875 232 12759.45 7.95 55156.10 88888.00 2008-08-19 04:52:54.000 232 12759.35 7.90 55156.07 88888.00 2008-08-19 04:52:54.125 232 12759.30 7.90 55156.07 88888.00 2008-08-19 04:52:54.250 232 12759.25 7.90 55156.12 88888.00 2008-08-19 04:52:54.375 232 12759.25 7.88 55156.07 88888.00 2008-08-19 04:52:54.500 232 12759.25 7.90 55156.10 88888.00 2008-08-19 04:52:54.625 232 12759.25 7.90 55156.12 88888.00 2008-08-19 04:52:54.750 232 12759.27 7.97 55156.12 88888.00 2008-08-19 04:52:54.875 232 12759.25 7.97 55156.10 88888.00 2008-08-19 04:52:55.000 232 12759.20 7.92 55156.07 88888.00 2008-08-19 04:52:55.125 232 12759.27 7.97 55156.10 88888.00 2008-08-19 04:52:55.250 232 12759.25 7.92 55156.10 88888.00 2008-08-19 04:52:55.375 232 12759.30 7.97 55156.10 88888.00 2008-08-19 04:52:55.500 232 12759.23 7.95 55156.05 88888.00 2008-08-19 04:52:55.625 232 12759.20 7.92 55156.05 88888.00 2008-08-19 04:52:55.750 232 12759.23 7.90 55156.05 88888.00 2008-08-19 04:52:55.875 232 12759.23 7.88 55156.07 88888.00 2008-08-19 04:52:56.000 232 12759.25 7.95 55156.10 88888.00 2008-08-19 04:52:56.125 232 12759.27 8.00 55156.10 88888.00 2008-08-19 04:52:56.250 232 12759.20 7.92 55156.07 88888.00 2008-08-19 04:52:56.375 232 12759.23 7.92 55156.07 88888.00 2008-08-19 04:52:56.500 232 12759.20 7.95 55156.07 88888.00 2008-08-19 04:52:56.625 232 12759.17 7.95 55156.10 88888.00 2008-08-19 04:52:56.750 232 12759.15 7.95 55156.10 88888.00 2008-08-19 04:52:56.875 232 12759.10 7.95 55156.10 88888.00 2008-08-19 04:52:57.000 232 12759.02 7.92 55156.07 88888.00 2008-08-19 04:52:57.125 232 12758.95 7.90 55156.05 88888.00 2008-08-19 04:52:57.250 232 12758.85 7.83 55156.03 88888.00 2008-08-19 04:52:57.375 232 12758.88 7.88 55156.07 88888.00 2008-08-19 04:52:57.500 232 12758.95 7.92 55156.10 88888.00 2008-08-19 04:52:57.625 232 12758.98 7.95 55156.12 88888.00 2008-08-19 04:52:57.750 232 12758.95 7.95 55156.07 88888.00 2008-08-19 04:52:57.875 232 12758.95 7.92 55156.05 88888.00 2008-08-19 04:52:58.000 232 12758.95 7.92 55156.05 88888.00 2008-08-19 04:52:58.125 232 12758.92 7.97 55156.07 88888.00 2008-08-19 04:52:58.250 232 12758.83 7.90 55156.10 88888.00 2008-08-19 04:52:58.375 232 12758.80 7.85 55156.05 88888.00 2008-08-19 04:52:58.500 232 12758.80 7.85 55156.05 88888.00 2008-08-19 04:52:58.625 232 12758.77 7.83 55156.07 88888.00 2008-08-19 04:52:58.750 232 12758.75 7.85 55156.07 88888.00 2008-08-19 04:52:58.875 232 12758.77 7.95 55156.07 88888.00 2008-08-19 04:52:59.000 232 12758.77 8.00 55156.10 88888.00 2008-08-19 04:52:59.125 232 12758.73 7.97 55156.10 88888.00 2008-08-19 04:52:59.250 232 12758.67 7.88 55156.10 88888.00 2008-08-19 04:52:59.375 232 12758.67 7.85 55156.07 88888.00 2008-08-19 04:52:59.500 232 12758.65 7.88 55156.07 88888.00 2008-08-19 04:52:59.625 232 12758.65 7.90 55156.07 88888.00 2008-08-19 04:52:59.750 232 12758.62 7.92 55156.05 88888.00 2008-08-19 04:52:59.875 232 12758.58 7.90 55156.05 88888.00 2008-08-19 04:53:00.000 232 12758.55 7.90 55156.03 88888.00 2008-08-19 04:53:00.125 232 12758.48 7.88 55156.03 88888.00 2008-08-19 04:53:00.250 232 12758.45 7.88 55156.00 88888.00 2008-08-19 04:53:00.375 232 12758.55 7.88 55156.03 88888.00 2008-08-19 04:53:00.500 232 12758.52 7.85 55156.05 88888.00 2008-08-19 04:53:00.625 232 12758.55 7.85 55156.07 88888.00 2008-08-19 04:53:00.750 232 12758.50 7.85 55156.05 88888.00 2008-08-19 04:53:00.875 232 12758.50 7.85 55156.03 88888.00 2008-08-19 04:53:01.000 232 12758.55 7.88 55156.00 88888.00 2008-08-19 04:53:01.125 232 12758.52 7.90 55156.03 88888.00 2008-08-19 04:53:01.250 232 12758.48 7.90 55156.05 88888.00 2008-08-19 04:53:01.375 232 12758.48 7.95 55156.07 88888.00 2008-08-19 04:53:01.500 232 12758.42 7.92 55156.07 88888.00 2008-08-19 04:53:01.625 232 12758.42 7.85 55156.05 88888.00 2008-08-19 04:53:01.750 232 12758.45 7.83 55156.03 88888.00 2008-08-19 04:53:01.875 232 12758.42 7.83 55155.97 88888.00 2008-08-19 04:53:02.000 232 12758.38 7.85 55156.00 88888.00 2008-08-19 04:53:02.125 232 12758.38 7.90 55156.03 88888.00 2008-08-19 04:53:02.250 232 12758.35 7.83 55156.00 88888.00 2008-08-19 04:53:02.375 232 12758.33 7.75 55156.00 88888.00 2008-08-19 04:53:02.500 232 12758.35 7.75 55155.97 88888.00 2008-08-19 04:53:02.625 232 12758.35 7.83 55156.00 88888.00 2008-08-19 04:53:02.750 232 12758.33 7.83 55156.00 88888.00 2008-08-19 04:53:02.875 232 12758.35 7.83 55155.97 88888.00 2008-08-19 04:53:03.000 232 12758.30 7.83 55155.97 88888.00 2008-08-19 04:53:03.125 232 12758.30 7.83 55156.00 88888.00 2008-08-19 04:53:03.250 232 12758.25 7.80 55155.97 88888.00 2008-08-19 04:53:03.375 232 12758.25 7.83 55156.00 88888.00 2008-08-19 04:53:03.500 232 12758.27 7.85 55156.03 88888.00 2008-08-19 04:53:03.625 232 12758.33 7.85 55156.00 88888.00 2008-08-19 04:53:03.750 232 12758.30 7.78 55155.95 88888.00 2008-08-19 04:53:03.875 232 12758.27 7.72 55155.95 88888.00 2008-08-19 04:53:04.000 232 12758.33 7.78 55155.95 88888.00 2008-08-19 04:53:04.125 232 12758.30 7.80 55155.97 88888.00 2008-08-19 04:53:04.250 232 12758.15 7.75 55155.95 88888.00 2008-08-19 04:53:04.375 232 12758.10 7.72 55155.93 88888.00 2008-08-19 04:53:04.500 232 12758.17 7.80 55156.00 88888.00 2008-08-19 04:53:04.625 232 12758.17 7.88 55156.05 88888.00 2008-08-19 04:53:04.750 232 12758.23 7.88 55156.05 88888.00 2008-08-19 04:53:04.875 232 12758.20 7.78 55156.00 88888.00 2008-08-19 04:53:05.000 232 12758.12 7.75 55155.97 88888.00 2008-08-19 04:53:05.125 232 12758.10 7.75 55156.00 88888.00 2008-08-19 04:53:05.250 232 12758.12 7.75 55155.97 88888.00 2008-08-19 04:53:05.375 232 12758.15 7.75 55155.97 88888.00 2008-08-19 04:53:05.500 232 12758.12 7.75 55155.95 88888.00 2008-08-19 04:53:05.625 232 12758.08 7.75 55155.95 88888.00 2008-08-19 04:53:05.750 232 12758.00 7.75 55155.90 88888.00 2008-08-19 04:53:05.875 232 12758.02 7.72 55155.90 88888.00 2008-08-19 04:53:06.000 232 12758.10 7.72 55155.90 88888.00 2008-08-19 04:53:06.125 232 12758.08 7.80 55155.95 88888.00 2008-08-19 04:53:06.250 232 12758.02 7.78 55155.97 88888.00 2008-08-19 04:53:06.375 232 12758.08 7.78 55155.97 88888.00 2008-08-19 04:53:06.500 232 12758.10 7.75 55155.97 88888.00 2008-08-19 04:53:06.625 232 12758.00 7.70 55155.95 88888.00 2008-08-19 04:53:06.750 232 12757.90 7.67 55155.95 88888.00 2008-08-19 04:53:06.875 232 12757.95 7.70 55155.97 88888.00 2008-08-19 04:53:07.000 232 12758.02 7.72 55155.97 88888.00 2008-08-19 04:53:07.125 232 12758.05 7.75 55155.97 88888.00 2008-08-19 04:53:07.250 232 12758.00 7.70 55155.97 88888.00 2008-08-19 04:53:07.375 232 12757.98 7.67 55155.95 88888.00 2008-08-19 04:53:07.500 232 12757.95 7.67 55155.93 88888.00 2008-08-19 04:53:07.625 232 12757.88 7.67 55155.93 88888.00 2008-08-19 04:53:07.750 232 12757.77 7.65 55155.90 88888.00 2008-08-19 04:53:07.875 232 12757.75 7.65 55155.90 88888.00 2008-08-19 04:53:08.000 232 12757.83 7.65 55155.90 88888.00 2008-08-19 04:53:08.125 232 12757.85 7.62 55155.90 88888.00 2008-08-19 04:53:08.250 232 12757.70 7.55 55155.90 88888.00 2008-08-19 04:53:08.375 232 12757.73 7.58 55155.85 88888.00 2008-08-19 04:53:08.500 232 12757.77 7.65 55155.88 88888.00 2008-08-19 04:53:08.625 232 12757.80 7.62 55155.90 88888.00 2008-08-19 04:53:08.750 232 12757.75 7.58 55155.90 88888.00 2008-08-19 04:53:08.875 232 12757.75 7.65 55155.93 88888.00 2008-08-19 04:53:09.000 232 12757.77 7.62 55155.90 88888.00 2008-08-19 04:53:09.125 232 12757.70 7.58 55155.90 88888.00 2008-08-19 04:53:09.250 232 12757.77 7.60 55155.90 88888.00 2008-08-19 04:53:09.375 232 12757.88 7.65 55155.93 88888.00 2008-08-19 04:53:09.500 232 12757.77 7.67 55155.93 88888.00 2008-08-19 04:53:09.625 232 12757.70 7.67 55155.90 88888.00 2008-08-19 04:53:09.750 232 12757.73 7.72 55155.93 88888.00 2008-08-19 04:53:09.875 232 12757.80 7.70 55155.93 88888.00 2008-08-19 04:53:10.000 232 12757.75 7.67 55155.93 88888.00 2008-08-19 04:53:10.125 232 12757.67 7.67 55155.93 88888.00 2008-08-19 04:53:10.250 232 12757.58 7.55 55155.90 88888.00 2008-08-19 04:53:10.375 232 12757.58 7.55 55155.90 88888.00 2008-08-19 04:53:10.500 232 12757.58 7.62 55155.90 88888.00 2008-08-19 04:53:10.625 232 12757.52 7.58 55155.90 88888.00 2008-08-19 04:53:10.750 232 12757.48 7.58 55155.88 88888.00 2008-08-19 04:53:10.875 232 12757.48 7.60 55155.88 88888.00 2008-08-19 04:53:11.000 232 12757.52 7.58 55155.90 88888.00 2008-08-19 04:53:11.125 232 12757.55 7.58 55155.88 88888.00 2008-08-19 04:53:11.250 232 12757.50 7.55 55155.85 88888.00 2008-08-19 04:53:11.375 232 12757.55 7.58 55155.90 88888.00 2008-08-19 04:53:11.500 232 12757.52 7.67 55155.90 88888.00 2008-08-19 04:53:11.625 232 12757.38 7.62 55155.88 88888.00 2008-08-19 04:53:11.750 232 12757.38 7.62 55155.88 88888.00 2008-08-19 04:53:11.875 232 12757.42 7.60 55155.85 88888.00 2008-08-19 04:53:12.000 232 12757.45 7.58 55155.85 88888.00 2008-08-19 04:53:12.125 232 12757.42 7.58 55155.90 88888.00 2008-08-19 04:53:12.250 232 12757.42 7.62 55155.93 88888.00 2008-08-19 04:53:12.375 232 12757.38 7.60 55155.88 88888.00 2008-08-19 04:53:12.500 232 12757.35 7.60 55155.85 88888.00 2008-08-19 04:53:12.625 232 12757.38 7.60 55155.85 88888.00 2008-08-19 04:53:12.750 232 12757.40 7.60 55155.85 88888.00 2008-08-19 04:53:12.875 232 12757.42 7.60 55155.88 88888.00 2008-08-19 04:53:13.000 232 12757.42 7.58 55155.90 88888.00 2008-08-19 04:53:13.125 232 12757.40 7.58 55155.90 88888.00 2008-08-19 04:53:13.250 232 12757.33 7.62 55155.93 88888.00 2008-08-19 04:53:13.375 232 12757.35 7.62 55155.93 88888.00 2008-08-19 04:53:13.500 232 12757.40 7.67 55155.90 88888.00 2008-08-19 04:53:13.625 232 12757.40 7.65 55155.90 88888.00 2008-08-19 04:53:13.750 232 12757.30 7.60 55155.88 88888.00 2008-08-19 04:53:13.875 232 12757.20 7.58 55155.85 88888.00 2008-08-19 04:53:14.000 232 12757.23 7.55 55155.85 88888.00 2008-08-19 04:53:14.125 232 12757.27 7.58 55155.88 88888.00 2008-08-19 04:53:14.250 232 12757.27 7.60 55155.90 88888.00 2008-08-19 04:53:14.375 232 12757.23 7.60 55155.88 88888.00 2008-08-19 04:53:14.500 232 12757.23 7.58 55155.85 88888.00 2008-08-19 04:53:14.625 232 12757.27 7.60 55155.88 88888.00 2008-08-19 04:53:14.750 232 12757.30 7.62 55155.82 88888.00 2008-08-19 04:53:14.875 232 12757.23 7.58 55155.85 88888.00 2008-08-19 04:53:15.000 232 12757.10 7.55 55155.82 88888.00 2008-08-19 04:53:15.125 232 12757.08 7.58 55155.85 88888.00 2008-08-19 04:53:15.250 232 12757.15 7.65 55155.88 88888.00 2008-08-19 04:53:15.375 232 12757.17 7.70 55155.85 88888.00 2008-08-19 04:53:15.500 232 12757.12 7.65 55155.85 88888.00 2008-08-19 04:53:15.625 232 12757.08 7.62 55155.82 88888.00 2008-08-19 04:53:15.750 232 12757.12 7.62 55155.88 88888.00 2008-08-19 04:53:15.875 232 12757.12 7.62 55155.85 88888.00 2008-08-19 04:53:16.000 232 12757.00 7.58 55155.78 88888.00 2008-08-19 04:53:16.125 232 12757.02 7.60 55155.78 88888.00 2008-08-19 04:53:16.250 232 12757.02 7.65 55155.82 88888.00 2008-08-19 04:53:16.375 232 12757.10 7.72 55155.85 88888.00 2008-08-19 04:53:16.500 232 12757.10 7.70 55155.85 88888.00 2008-08-19 04:53:16.625 232 12757.05 7.70 55155.85 88888.00 2008-08-19 04:53:16.750 232 12757.02 7.72 55155.85 88888.00 2008-08-19 04:53:16.875 232 12757.02 7.70 55155.82 88888.00 2008-08-19 04:53:17.000 232 12757.08 7.67 55155.85 88888.00 2008-08-19 04:53:17.125 232 12756.95 7.62 55155.85 88888.00 2008-08-19 04:53:17.250 232 12756.85 7.60 55155.82 88888.00 2008-08-19 04:53:17.375 232 12756.95 7.67 55155.82 88888.00 2008-08-19 04:53:17.500 232 12757.00 7.70 55155.82 88888.00 2008-08-19 04:53:17.625 232 12756.95 7.67 55155.82 88888.00 2008-08-19 04:53:17.750 232 12756.90 7.65 55155.80 88888.00 2008-08-19 04:53:17.875 232 12756.85 7.62 55155.80 88888.00 2008-08-19 04:53:18.000 232 12756.90 7.65 55155.82 88888.00 2008-08-19 04:53:18.125 232 12756.92 7.65 55155.80 88888.00 2008-08-19 04:53:18.250 232 12756.88 7.70 55155.85 88888.00 2008-08-19 04:53:18.375 232 12756.88 7.75 55155.88 88888.00 2008-08-19 04:53:18.500 232 12756.90 7.80 55155.85 88888.00 2008-08-19 04:53:18.625 232 12756.77 7.65 55155.80 88888.00 2008-08-19 04:53:18.750 232 12756.75 7.65 55155.80 88888.00 2008-08-19 04:53:18.875 232 12756.80 7.75 55155.85 88888.00 2008-08-19 04:53:19.000 232 12756.83 7.72 55155.82 88888.00 2008-08-19 04:53:19.125 232 12756.67 7.72 55155.80 88888.00 2008-08-19 04:53:19.250 232 12756.58 7.67 55155.75 88888.00 2008-08-19 04:53:19.375 232 12756.65 7.67 55155.75 88888.00 2008-08-19 04:53:19.500 232 12756.73 7.65 55155.75 88888.00 2008-08-19 04:53:19.625 232 12756.70 7.70 55155.80 88888.00 2008-08-19 04:53:19.750 232 12756.67 7.75 55155.80 88888.00 2008-08-19 04:53:19.875 232 12756.65 7.72 55155.78 88888.00 2008-08-19 04:53:20.000 232 12756.60 7.70 55155.78 88888.00 2008-08-19 04:53:20.125 232 12756.70 7.70 55155.82 88888.00 2008-08-19 04:53:20.250 232 12756.65 7.67 55155.85 88888.00 2008-08-19 04:53:20.375 232 12756.65 7.70 55155.85 88888.00 2008-08-19 04:53:20.500 232 12756.65 7.75 55155.82 88888.00 2008-08-19 04:53:20.625 232 12756.65 7.75 55155.80 88888.00 2008-08-19 04:53:20.750 232 12756.62 7.75 55155.85 88888.00 2008-08-19 04:53:20.875 232 12756.58 7.78 55155.85 88888.00 2008-08-19 04:53:21.000 232 12756.65 7.80 55155.82 88888.00 2008-08-19 04:53:21.125 232 12756.52 7.72 55155.80 88888.00 2008-08-19 04:53:21.250 232 12756.38 7.70 55155.80 88888.00 2008-08-19 04:53:21.375 232 12756.40 7.78 55155.80 88888.00 2008-08-19 04:53:21.500 232 12756.45 7.80 55155.82 88888.00 2008-08-19 04:53:21.625 232 12756.52 7.85 55155.88 88888.00 2008-08-19 04:53:21.750 232 12756.52 7.85 55155.85 88888.00 2008-08-19 04:53:21.875 232 12756.45 7.72 55155.82 88888.00 2008-08-19 04:53:22.000 232 12756.40 7.72 55155.80 88888.00 2008-08-19 04:53:22.125 232 12756.40 7.70 55155.78 88888.00 2008-08-19 04:53:22.250 232 12756.33 7.72 55155.78 88888.00 2008-08-19 04:53:22.375 232 12756.33 7.78 55155.80 88888.00 2008-08-19 04:53:22.500 232 12756.33 7.88 55155.85 88888.00 2008-08-19 04:53:22.625 232 12756.30 7.88 55155.82 88888.00 2008-08-19 04:53:22.750 232 12756.33 7.85 55155.82 88888.00 2008-08-19 04:53:22.875 232 12756.23 7.80 55155.80 88888.00 2008-08-19 04:53:23.000 232 12756.23 7.88 55155.80 88888.00 2008-08-19 04:53:23.125 232 12756.25 7.85 55155.82 88888.00 2008-08-19 04:53:23.250 232 12756.23 7.75 55155.80 88888.00 2008-08-19 04:53:23.375 232 12756.30 7.80 55155.85 88888.00 2008-08-19 04:53:23.500 232 12756.27 7.83 55155.85 88888.00 2008-08-19 04:53:23.625 232 12756.30 7.80 55155.82 88888.00 2008-08-19 04:53:23.750 232 12756.27 7.83 55155.80 88888.00 2008-08-19 04:53:23.875 232 12756.20 7.80 55155.78 88888.00 2008-08-19 04:53:24.000 232 12756.17 7.83 55155.75 88888.00 2008-08-19 04:53:24.125 232 12756.17 7.88 55155.80 88888.00 2008-08-19 04:53:24.250 232 12756.15 7.92 55155.85 88888.00 2008-08-19 04:53:24.375 232 12756.12 7.85 55155.82 88888.00 2008-08-19 04:53:24.500 232 12756.10 7.88 55155.85 88888.00 2008-08-19 04:53:24.625 232 12756.12 7.92 55155.82 88888.00 2008-08-19 04:53:24.750 232 12756.15 7.95 55155.85 88888.00 2008-08-19 04:53:24.875 232 12756.20 7.90 55155.82 88888.00 2008-08-19 04:53:25.000 232 12756.15 7.92 55155.78 88888.00 2008-08-19 04:53:25.125 232 12756.08 7.95 55155.78 88888.00 2008-08-19 04:53:25.250 232 12756.02 7.90 55155.78 88888.00 2008-08-19 04:53:25.375 232 12756.05 7.92 55155.80 88888.00 2008-08-19 04:53:25.500 232 12756.00 7.90 55155.80 88888.00 2008-08-19 04:53:25.625 232 12755.98 7.90 55155.80 88888.00 2008-08-19 04:53:25.750 232 12755.98 7.92 55155.80 88888.00 2008-08-19 04:53:25.875 232 12755.95 7.95 55155.80 88888.00 2008-08-19 04:53:26.000 232 12756.02 7.97 55155.82 88888.00 2008-08-19 04:53:26.125 232 12756.02 7.92 55155.80 88888.00 2008-08-19 04:53:26.250 232 12756.00 7.95 55155.80 88888.00 2008-08-19 04:53:26.375 232 12755.98 7.92 55155.78 88888.00 2008-08-19 04:53:26.500 232 12755.95 7.92 55155.80 88888.00 2008-08-19 04:53:26.625 232 12755.90 7.97 55155.82 88888.00 2008-08-19 04:53:26.750 232 12755.90 8.03 55155.80 88888.00 2008-08-19 04:53:26.875 232 12755.98 8.03 55155.82 88888.00 2008-08-19 04:53:27.000 232 12755.98 8.03 55155.85 88888.00 2008-08-19 04:53:27.125 232 12755.92 7.95 55155.82 88888.00 2008-08-19 04:53:27.250 232 12755.77 7.88 55155.82 88888.00 2008-08-19 04:53:27.375 232 12755.83 8.00 55155.85 88888.00 2008-08-19 04:53:27.500 232 12755.88 8.03 55155.85 88888.00 2008-08-19 04:53:27.625 232 12755.85 7.95 55155.85 88888.00 2008-08-19 04:53:27.750 232 12755.75 7.92 55155.82 88888.00 2008-08-19 04:53:27.875 232 12755.77 7.92 55155.78 88888.00 2008-08-19 04:53:28.000 232 12755.83 7.97 55155.75 88888.00 2008-08-19 04:53:28.125 232 12755.83 7.92 55155.80 88888.00 2008-08-19 04:53:28.250 232 12755.80 7.97 55155.78 88888.00 2008-08-19 04:53:28.375 232 12755.70 8.00 55155.78 88888.00 2008-08-19 04:53:28.500 232 12755.73 7.97 55155.78 88888.00 2008-08-19 04:53:28.625 232 12755.83 8.03 55155.80 88888.00 2008-08-19 04:53:28.750 232 12755.80 8.05 55155.78 88888.00 2008-08-19 04:53:28.875 232 12755.73 8.03 55155.78 88888.00 2008-08-19 04:53:29.000 232 12755.65 8.00 55155.75 88888.00 2008-08-19 04:53:29.125 232 12755.70 8.00 55155.80 88888.00 2008-08-19 04:53:29.250 232 12755.65 7.97 55155.78 88888.00 2008-08-19 04:53:29.375 232 12755.70 7.97 55155.78 88888.00 2008-08-19 04:53:29.500 232 12755.67 8.03 55155.75 88888.00 2008-08-19 04:53:29.625 232 12755.62 8.05 55155.75 88888.00 2008-08-19 04:53:29.750 232 12755.52 8.05 55155.75 88888.00 2008-08-19 04:53:29.875 232 12755.52 7.97 55155.72 88888.00 2008-08-19 04:53:30.000 232 12755.62 8.05 55155.75 88888.00 2008-08-19 04:53:30.125 232 12755.70 8.10 55155.78 88888.00 2008-08-19 04:53:30.250 232 12755.65 8.03 55155.78 88888.00 2008-08-19 04:53:30.375 232 12755.62 8.03 55155.75 88888.00 2008-08-19 04:53:30.500 232 12755.60 8.03 55155.72 88888.00 2008-08-19 04:53:30.625 232 12755.67 8.10 55155.75 88888.00 2008-08-19 04:53:30.750 232 12755.62 8.07 55155.72 88888.00 2008-08-19 04:53:30.875 232 12755.52 8.05 55155.72 88888.00 2008-08-19 04:53:31.000 232 12755.50 8.05 55155.70 88888.00 2008-08-19 04:53:31.125 232 12755.60 8.10 55155.75 88888.00 2008-08-19 04:53:31.250 232 12755.65 8.12 55155.75 88888.00 2008-08-19 04:53:31.375 232 12755.62 8.15 55155.75 88888.00 2008-08-19 04:53:31.500 232 12755.58 8.12 55155.75 88888.00 2008-08-19 04:53:31.625 232 12755.62 8.10 55155.75 88888.00 2008-08-19 04:53:31.750 232 12755.60 8.10 55155.72 88888.00 2008-08-19 04:53:31.875 232 12755.58 8.10 55155.75 88888.00 2008-08-19 04:53:32.000 232 12755.58 8.07 55155.75 88888.00 2008-08-19 04:53:32.125 232 12755.55 8.07 55155.75 88888.00 2008-08-19 04:53:32.250 232 12755.55 8.10 55155.75 88888.00 2008-08-19 04:53:32.375 232 12755.67 8.10 55155.78 88888.00 2008-08-19 04:53:32.500 232 12755.62 8.12 55155.78 88888.00 2008-08-19 04:53:32.625 232 12755.62 8.15 55155.72 88888.00 2008-08-19 04:53:32.750 232 12755.58 8.18 55155.72 88888.00 2008-08-19 04:53:32.875 232 12755.52 8.12 55155.72 88888.00 2008-08-19 04:53:33.000 232 12755.48 8.05 55155.68 88888.00 2008-08-19 04:53:33.125 232 12755.48 8.10 55155.70 88888.00 2008-08-19 04:53:33.250 232 12755.50 8.07 55155.72 88888.00 2008-08-19 04:53:33.375 232 12755.52 8.10 55155.70 88888.00 2008-08-19 04:53:33.500 232 12755.50 8.12 55155.70 88888.00 2008-08-19 04:53:33.625 232 12755.45 8.15 55155.72 88888.00 2008-08-19 04:53:33.750 232 12755.45 8.15 55155.72 88888.00 2008-08-19 04:53:33.875 232 12755.45 8.15 55155.75 88888.00 2008-08-19 04:53:34.000 232 12755.40 8.10 55155.70 88888.00 2008-08-19 04:53:34.125 232 12755.30 8.07 55155.70 88888.00 2008-08-19 04:53:34.250 232 12755.33 8.10 55155.70 88888.00 2008-08-19 04:53:34.375 232 12755.40 8.12 55155.70 88888.00 2008-08-19 04:53:34.500 232 12755.40 8.10 55155.68 88888.00 2008-08-19 04:53:34.625 232 12755.38 8.10 55155.68 88888.00 2008-08-19 04:53:34.750 232 12755.35 8.10 55155.70 88888.00 2008-08-19 04:53:34.875 232 12755.35 8.07 55155.65 88888.00 2008-08-19 04:53:35.000 232 12755.35 8.05 55155.70 88888.00 2008-08-19 04:53:35.125 232 12755.35 8.07 55155.72 88888.00 2008-08-19 04:53:35.250 232 12755.33 8.10 55155.72 88888.00 2008-08-19 04:53:35.375 232 12755.27 8.12 55155.70 88888.00 2008-08-19 04:53:35.500 232 12755.25 8.18 55155.72 88888.00 2008-08-19 04:53:35.625 232 12755.25 8.15 55155.75 88888.00 2008-08-19 04:53:35.750 232 12755.33 8.18 55155.75 88888.00 2008-08-19 04:53:35.875 232 12755.35 8.18 55155.75 88888.00 2008-08-19 04:53:36.000 232 12755.30 8.15 55155.70 88888.00 2008-08-19 04:53:36.125 232 12755.23 8.10 55155.72 88888.00 2008-08-19 04:53:36.250 232 12755.20 8.07 55155.72 88888.00 2008-08-19 04:53:36.375 232 12755.27 8.10 55155.72 88888.00 2008-08-19 04:53:36.500 232 12755.27 8.10 55155.72 88888.00 2008-08-19 04:53:36.625 232 12755.20 8.12 55155.72 88888.00 2008-08-19 04:53:36.750 232 12755.15 8.15 55155.70 88888.00 2008-08-19 04:53:36.875 232 12755.12 8.12 55155.68 88888.00 2008-08-19 04:53:37.000 232 12755.20 8.18 55155.70 88888.00 2008-08-19 04:53:37.125 232 12755.23 8.18 55155.70 88888.00 2008-08-19 04:53:37.250 232 12755.12 8.07 55155.68 88888.00 2008-08-19 04:53:37.375 232 12755.15 8.07 55155.68 88888.00 2008-08-19 04:53:37.500 232 12755.23 8.15 55155.72 88888.00 2008-08-19 04:53:37.625 232 12755.23 8.12 55155.72 88888.00 2008-08-19 04:53:37.750 232 12755.15 8.12 55155.72 88888.00 2008-08-19 04:53:37.875 232 12755.08 8.15 55155.70 88888.00 2008-08-19 04:53:38.000 232 12755.12 8.12 55155.70 88888.00 2008-08-19 04:53:38.125 232 12755.20 8.12 55155.72 88888.00 2008-08-19 04:53:38.250 232 12755.17 8.12 55155.75 88888.00 2008-08-19 04:53:38.375 232 12755.10 8.15 55155.75 88888.00 2008-08-19 04:53:38.500 232 12755.05 8.15 55155.72 88888.00 2008-08-19 04:53:38.625 232 12755.02 8.10 55155.70 88888.00 2008-08-19 04:53:38.750 232 12755.05 8.18 55155.72 88888.00 2008-08-19 04:53:38.875 232 12755.08 8.22 55155.72 88888.00 2008-08-19 04:53:39.000 232 12755.05 8.18 55155.72 88888.00 2008-08-19 04:53:39.125 232 12755.05 8.15 55155.75 88888.00 2008-08-19 04:53:39.250 232 12755.02 8.10 55155.72 88888.00 2008-08-19 04:53:39.375 232 12755.00 8.07 55155.72 88888.00 2008-08-19 04:53:39.500 232 12754.95 8.12 55155.75 88888.00 2008-08-19 04:53:39.625 232 12755.00 8.18 55155.70 88888.00 2008-08-19 04:53:39.750 232 12755.00 8.18 55155.68 88888.00 2008-08-19 04:53:39.875 232 12754.88 8.10 55155.62 88888.00 2008-08-19 04:53:40.000 232 12754.85 8.10 55155.65 88888.00 2008-08-19 04:53:40.125 232 12754.92 8.15 55155.65 88888.00 2008-08-19 04:53:40.250 232 12754.90 8.12 55155.62 88888.00 2008-08-19 04:53:40.375 232 12754.90 8.12 55155.62 88888.00 2008-08-19 04:53:40.500 232 12754.88 8.12 55155.62 88888.00 2008-08-19 04:53:40.625 232 12754.90 8.10 55155.62 88888.00 2008-08-19 04:53:40.750 232 12754.85 8.05 55155.57 88888.00 2008-08-19 04:53:40.875 232 12754.85 8.10 55155.62 88888.00 2008-08-19 04:53:41.000 232 12754.88 8.07 55155.60 88888.00 2008-08-19 04:53:41.125 232 12754.80 8.05 55155.60 88888.00 2008-08-19 04:53:41.250 232 12754.70 8.07 55155.60 88888.00 2008-08-19 04:53:41.375 232 12754.73 8.10 55155.60 88888.00 2008-08-19 04:53:41.500 232 12754.75 8.10 55155.62 88888.00 2008-08-19 04:53:41.625 232 12754.85 8.20 55155.62 88888.00 2008-08-19 04:53:41.750 232 12754.88 8.12 55155.62 88888.00 2008-08-19 04:53:41.875 232 12754.85 8.12 55155.65 88888.00 2008-08-19 04:53:42.000 232 12754.77 8.10 55155.60 88888.00 2008-08-19 04:53:42.125 232 12754.75 8.15 55155.62 88888.00 2008-08-19 04:53:42.250 232 12754.80 8.18 55155.65 88888.00 2008-08-19 04:53:42.375 232 12754.77 8.15 55155.65 88888.00 2008-08-19 04:53:42.500 232 12754.67 8.12 55155.68 88888.00 2008-08-19 04:53:42.625 232 12754.62 8.12 55155.65 88888.00 2008-08-19 04:53:42.750 232 12754.60 8.10 55155.65 88888.00 2008-08-19 04:53:42.875 232 12754.55 8.05 55155.62 88888.00 2008-08-19 04:53:43.000 232 12754.60 8.07 55155.62 88888.00 2008-08-19 04:53:43.125 232 12754.65 8.07 55155.65 88888.00 2008-08-19 04:53:43.250 232 12754.62 8.12 55155.68 88888.00 2008-08-19 04:53:43.375 232 12754.60 8.10 55155.62 88888.00 2008-08-19 04:53:43.500 232 12754.60 8.07 55155.65 88888.00 2008-08-19 04:53:43.625 232 12754.55 8.10 55155.62 88888.00 2008-08-19 04:53:43.750 232 12754.50 8.10 55155.65 88888.00 2008-08-19 04:53:43.875 232 12754.45 8.05 55155.62 88888.00 2008-08-19 04:53:44.000 232 12754.42 8.00 55155.62 88888.00 2008-08-19 04:53:44.125 232 12754.45 8.05 55155.62 88888.00 2008-08-19 04:53:44.250 232 12754.42 8.07 55155.62 88888.00 2008-08-19 04:53:44.375 232 12754.42 8.10 55155.65 88888.00 2008-08-19 04:53:44.500 232 12754.38 8.07 55155.68 88888.00 2008-08-19 04:53:44.625 232 12754.35 8.05 55155.62 88888.00 2008-08-19 04:53:44.750 232 12754.40 8.03 55155.62 88888.00 2008-08-19 04:53:44.875 232 12754.38 8.07 55155.65 88888.00 2008-08-19 04:53:45.000 232 12754.38 8.07 55155.65 88888.00 2008-08-19 04:53:45.125 232 12754.38 8.10 55155.62 88888.00 2008-08-19 04:53:45.250 232 12754.35 8.05 55155.62 88888.00 2008-08-19 04:53:45.375 232 12754.35 8.07 55155.62 88888.00 2008-08-19 04:53:45.500 232 12754.27 8.03 55155.62 88888.00 2008-08-19 04:53:45.625 232 12754.30 8.00 55155.65 88888.00 2008-08-19 04:53:45.750 232 12754.30 8.03 55155.65 88888.00 2008-08-19 04:53:45.875 232 12754.30 8.05 55155.65 88888.00 2008-08-19 04:53:46.000 232 12754.27 8.05 55155.68 88888.00 2008-08-19 04:53:46.125 232 12754.30 8.07 55155.68 88888.00 2008-08-19 04:53:46.250 232 12754.25 8.05 55155.72 88888.00 2008-08-19 04:53:46.375 232 12754.23 8.07 55155.75 88888.00 2008-08-19 04:53:46.500 232 12754.23 8.15 55155.70 88888.00 2008-08-19 04:53:46.625 232 12754.23 8.12 55155.68 88888.00 2008-08-19 04:53:46.750 232 12754.17 8.03 55155.60 88888.00 2008-08-19 04:53:46.875 232 12754.12 8.00 55155.62 88888.00 2008-08-19 04:53:47.000 232 12754.15 8.05 55155.68 88888.00 2008-08-19 04:53:47.125 232 12754.12 8.07 55155.68 88888.00 2008-08-19 04:53:47.250 232 12754.05 8.00 55155.65 88888.00 2008-08-19 04:53:47.375 232 12754.02 7.97 55155.65 88888.00 2008-08-19 04:53:47.500 232 12754.02 8.03 55155.62 88888.00 2008-08-19 04:53:47.625 232 12754.08 8.10 55155.65 88888.00 2008-08-19 04:53:47.750 232 12754.02 8.07 55155.62 88888.00 2008-08-19 04:53:47.875 232 12754.00 8.03 55155.62 88888.00 2008-08-19 04:53:48.000 232 12753.95 8.03 55155.65 88888.00 2008-08-19 04:53:48.125 232 12754.00 8.07 55155.68 88888.00 2008-08-19 04:53:48.250 232 12754.02 8.12 55155.70 88888.00 2008-08-19 04:53:48.375 232 12754.05 8.15 55155.68 88888.00 2008-08-19 04:53:48.500 232 12754.05 8.10 55155.68 88888.00 2008-08-19 04:53:48.625 232 12754.00 8.03 55155.65 88888.00 2008-08-19 04:53:48.750 232 12753.95 8.03 55155.65 88888.00 2008-08-19 04:53:48.875 232 12753.95 8.10 55155.70 88888.00 2008-08-19 04:53:49.000 232 12753.90 8.10 55155.68 88888.00 2008-08-19 04:53:49.125 232 12753.80 8.03 55155.68 88888.00 2008-08-19 04:53:49.250 232 12753.73 8.05 55155.70 88888.00 2008-08-19 04:53:49.375 232 12753.70 8.03 55155.70 88888.00 2008-08-19 04:53:49.500 232 12753.70 8.03 55155.70 88888.00 2008-08-19 04:53:49.625 232 12753.75 8.05 55155.72 88888.00 2008-08-19 04:53:49.750 232 12753.70 8.10 55155.75 88888.00 2008-08-19 04:53:49.875 232 12753.70 8.12 55155.75 88888.00 2008-08-19 04:53:50.000 232 12753.67 8.05 55155.75 88888.00 2008-08-19 04:53:50.125 232 12753.73 8.05 55155.75 88888.00 2008-08-19 04:53:50.250 232 12753.70 8.03 55155.72 88888.00 2008-08-19 04:53:50.375 232 12753.73 8.05 55155.78 88888.00 2008-08-19 04:53:50.500 232 12753.75 8.10 55155.78 88888.00 2008-08-19 04:53:50.625 232 12753.67 8.07 55155.75 88888.00 2008-08-19 04:53:50.750 232 12753.67 8.07 55155.75 88888.00 2008-08-19 04:53:50.875 232 12753.70 8.10 55155.72 88888.00 2008-08-19 04:53:51.000 232 12753.65 8.10 55155.72 88888.00 2008-08-19 04:53:51.125 232 12753.58 8.07 55155.72 88888.00 2008-08-19 04:53:51.250 232 12753.48 8.12 55155.72 88888.00 2008-08-19 04:53:51.375 232 12753.52 8.12 55155.75 88888.00 2008-08-19 04:53:51.500 232 12753.55 8.15 55155.75 88888.00 2008-08-19 04:53:51.625 232 12753.55 8.12 55155.75 88888.00 2008-08-19 04:53:51.750 232 12753.50 8.18 55155.75 88888.00 2008-08-19 04:53:51.875 232 12753.45 8.15 55155.75 88888.00 2008-08-19 04:53:52.000 232 12753.45 8.10 55155.72 88888.00 2008-08-19 04:53:52.125 232 12753.45 8.10 55155.72 88888.00 2008-08-19 04:53:52.250 232 12753.45 8.10 55155.72 88888.00 2008-08-19 04:53:52.375 232 12753.45 8.12 55155.70 88888.00 2008-08-19 04:53:52.500 232 12753.45 8.12 55155.72 88888.00 2008-08-19 04:53:52.625 232 12753.42 8.12 55155.72 88888.00 2008-08-19 04:53:52.750 232 12753.40 8.12 55155.72 88888.00 2008-08-19 04:53:52.875 232 12753.27 8.10 55155.70 88888.00 2008-08-19 04:53:53.000 232 12753.27 8.10 55155.72 88888.00 2008-08-19 04:53:53.125 232 12753.25 8.07 55155.75 88888.00 2008-08-19 04:53:53.250 232 12753.20 8.15 55155.78 88888.00 2008-08-19 04:53:53.375 232 12753.30 8.18 55155.82 88888.00 2008-08-19 04:53:53.500 232 12753.25 8.18 55155.82 88888.00 2008-08-19 04:53:53.625 232 12753.17 8.10 55155.78 88888.00 2008-08-19 04:53:53.750 232 12753.10 8.10 55155.75 88888.00 2008-08-19 04:53:53.875 232 12753.12 8.12 55155.75 88888.00 2008-08-19 04:53:54.000 232 12753.15 8.18 55155.78 88888.00 2008-08-19 04:53:54.125 232 12753.17 8.22 55155.78 88888.00 2008-08-19 04:53:54.250 232 12753.12 8.15 55155.78 88888.00 2008-08-19 04:53:54.375 232 12753.08 8.15 55155.75 88888.00 2008-08-19 04:53:54.500 232 12753.10 8.20 55155.78 88888.00 2008-08-19 04:53:54.625 232 12753.12 8.20 55155.75 88888.00 2008-08-19 04:53:54.750 232 12753.12 8.20 55155.78 88888.00 2008-08-19 04:53:54.875 232 12753.02 8.20 55155.80 88888.00 2008-08-19 04:53:55.000 232 12752.92 8.25 55155.78 88888.00 2008-08-19 04:53:55.125 232 12752.95 8.20 55155.78 88888.00 2008-08-19 04:53:55.250 232 12752.92 8.15 55155.78 88888.00 2008-08-19 04:53:55.375 232 12752.98 8.28 55155.78 88888.00 2008-08-19 04:53:55.500 232 12753.00 8.30 55155.78 88888.00 2008-08-19 04:53:55.625 232 12753.00 8.25 55155.78 88888.00 2008-08-19 04:53:55.750 232 12752.95 8.22 55155.78 88888.00 2008-08-19 04:53:55.875 232 12752.90 8.22 55155.80 88888.00 2008-08-19 04:53:56.000 232 12752.90 8.25 55155.80 88888.00 2008-08-19 04:53:56.125 232 12752.83 8.28 55155.82 88888.00 2008-08-19 04:53:56.250 232 12752.75 8.25 55155.78 88888.00 2008-08-19 04:53:56.375 232 12752.77 8.25 55155.80 88888.00 2008-08-19 04:53:56.500 232 12752.65 8.28 55155.80 88888.00 2008-08-19 04:53:56.625 232 12752.62 8.32 55155.78 88888.00 2008-08-19 04:53:56.750 232 12752.65 8.38 55155.82 88888.00 2008-08-19 04:53:56.875 232 12752.67 8.30 55155.82 88888.00 2008-08-19 04:53:57.000 232 12752.65 8.22 55155.80 88888.00 2008-08-19 04:53:57.125 232 12752.67 8.28 55155.85 88888.00 2008-08-19 04:53:57.250 232 12752.65 8.30 55155.85 88888.00 2008-08-19 04:53:57.375 232 12752.70 8.32 55155.80 88888.00 2008-08-19 04:53:57.500 232 12752.70 8.35 55155.78 88888.00 2008-08-19 04:53:57.625 232 12752.73 8.40 55155.82 88888.00 2008-08-19 04:53:57.750 232 12752.67 8.35 55155.80 88888.00 2008-08-19 04:53:57.875 232 12752.58 8.38 55155.80 88888.00 2008-08-19 04:53:58.000 232 12752.52 8.38 55155.80 88888.00 2008-08-19 04:53:58.125 232 12752.50 8.40 55155.80 88888.00 2008-08-19 04:53:58.250 232 12752.50 8.35 55155.82 88888.00 2008-08-19 04:53:58.375 232 12752.48 8.38 55155.82 88888.00 2008-08-19 04:53:58.500 232 12752.48 8.35 55155.80 88888.00 2008-08-19 04:53:58.625 232 12752.42 8.35 55155.78 88888.00 2008-08-19 04:53:58.750 232 12752.40 8.38 55155.85 88888.00 2008-08-19 04:53:58.875 232 12752.45 8.40 55155.85 88888.00 2008-08-19 04:53:59.000 232 12752.38 8.43 55155.88 88888.00 2008-08-19 04:53:59.125 232 12752.30 8.43 55155.85 88888.00 2008-08-19 04:53:59.250 232 12752.17 8.40 55155.82 88888.00 2008-08-19 04:53:59.375 232 12752.23 8.40 55155.80 88888.00 2008-08-19 04:53:59.500 232 12752.30 8.40 55155.82 88888.00 2008-08-19 04:53:59.625 232 12752.35 8.47 55155.88 88888.00 2008-08-19 04:53:59.750 232 12752.33 8.53 55155.88 88888.00 2008-08-19 04:53:59.875 232 12752.20 8.47 55155.85 88888.00 2008-08-19 04:54:00.000 232 12752.17 8.45 55155.85 88888.00 2008-08-19 04:54:00.125 232 12752.23 8.47 55155.90 88888.00 2008-08-19 04:54:00.250 232 12752.00 8.55 55155.72 88888.00 2008-08-19 04:54:00.375 232 12751.88 8.47 55155.65 88888.00 2008-08-19 04:54:00.500 232 12751.83 8.43 55155.62 88888.00 2008-08-19 04:54:00.625 232 12751.85 8.50 55155.68 88888.00 2008-08-19 04:54:00.750 232 12751.90 8.65 55155.72 88888.00 2008-08-19 04:54:00.875 232 12751.90 8.65 55155.72 88888.00 2008-08-19 04:54:01.000 232 12751.77 8.57 55155.68 88888.00 2008-08-19 04:54:01.125 232 12751.62 8.47 55155.68 88888.00 2008-08-19 04:54:01.250 232 12751.83 8.53 55155.93 88888.00 2008-08-19 04:54:01.375 232 12751.92 8.62 55155.95 88888.00 2008-08-19 04:54:01.500 232 12751.92 8.62 55155.93 88888.00 2008-08-19 04:54:01.625 232 12751.90 8.60 55155.90 88888.00 2008-08-19 04:54:01.750 232 12751.85 8.65 55155.85 88888.00 2008-08-19 04:54:01.875 232 12751.77 8.60 55155.85 88888.00 2008-08-19 04:54:02.000 232 12751.75 8.55 55155.88 88888.00 2008-08-19 04:54:02.125 232 12751.70 8.57 55155.88 88888.00 2008-08-19 04:54:02.250 232 12751.70 8.62 55155.90 88888.00 2008-08-19 04:54:02.375 232 12751.75 8.65 55155.88 88888.00 2008-08-19 04:54:02.500 232 12751.73 8.68 55155.85 88888.00 2008-08-19 04:54:02.625 232 12751.62 8.62 55155.82 88888.00 2008-08-19 04:54:02.750 232 12751.55 8.60 55155.88 88888.00 2008-08-19 04:54:02.875 232 12751.60 8.65 55155.90 88888.00 2008-08-19 04:54:03.000 232 12751.62 8.68 55155.93 88888.00 2008-08-19 04:54:03.125 232 12751.55 8.72 55155.93 88888.00 2008-08-19 04:54:03.250 232 12751.58 8.78 55155.95 88888.00 2008-08-19 04:54:03.375 232 12751.55 8.78 55155.95 88888.00 2008-08-19 04:54:03.500 232 12751.50 8.75 55155.95 88888.00 2008-08-19 04:54:03.625 232 12751.50 8.80 55155.95 88888.00 2008-08-19 04:54:03.750 232 12751.42 8.75 55155.93 88888.00 2008-08-19 04:54:03.875 232 12751.35 8.72 55155.90 88888.00 2008-08-19 04:54:04.000 232 12751.33 8.75 55155.88 88888.00 2008-08-19 04:54:04.125 232 12751.35 8.78 55155.90 88888.00 2008-08-19 04:54:04.250 232 12751.33 8.78 55155.93 88888.00 2008-08-19 04:54:04.375 232 12751.30 8.75 55155.93 88888.00 2008-08-19 04:54:04.500 232 12751.20 8.78 55155.93 88888.00 2008-08-19 04:54:04.625 232 12751.15 8.82 55155.93 88888.00 2008-08-19 04:54:04.750 232 12751.15 8.82 55155.95 88888.00 2008-08-19 04:54:04.875 232 12751.17 8.85 55155.95 88888.00 2008-08-19 04:54:05.000 232 12751.15 8.82 55155.93 88888.00 2008-08-19 04:54:05.125 232 12751.12 8.82 55155.97 88888.00 2008-08-19 04:54:05.250 232 12751.12 8.82 55155.97 88888.00 2008-08-19 04:54:05.375 232 12751.12 8.85 55156.00 88888.00 2008-08-19 04:54:05.500 232 12751.10 8.85 55155.95 88888.00 2008-08-19 04:54:05.625 232 12751.05 8.90 55155.95 88888.00 2008-08-19 04:54:05.750 232 12751.02 8.93 55156.00 88888.00 2008-08-19 04:54:05.875 232 12751.00 8.93 55156.03 88888.00 2008-08-19 04:54:06.000 232 12750.85 8.80 55155.95 88888.00 2008-08-19 04:54:06.125 232 12750.75 8.85 55155.95 88888.00 2008-08-19 04:54:06.250 232 12750.75 8.93 55156.00 88888.00 2008-08-19 04:54:06.375 232 12750.85 8.93 55156.05 88888.00 2008-08-19 04:54:06.500 232 12750.83 8.97 55156.03 88888.00 2008-08-19 04:54:06.625 232 12750.83 9.00 55156.00 88888.00 2008-08-19 04:54:06.750 232 12750.75 9.03 55156.03 88888.00 2008-08-19 04:54:06.875 232 12750.73 9.03 55156.03 88888.00 2008-08-19 04:54:07.000 232 12750.73 9.07 55156.03 88888.00 2008-08-19 04:54:07.125 232 12750.70 9.03 55156.00 88888.00 2008-08-19 04:54:07.250 232 12750.67 9.03 55156.00 88888.00 2008-08-19 04:54:07.375 232 12750.65 9.05 55156.00 88888.00 2008-08-19 04:54:07.500 232 12750.60 9.07 55156.00 88888.00 2008-08-19 04:54:07.625 232 12750.55 9.07 55156.03 88888.00 2008-08-19 04:54:07.750 232 12750.60 9.12 55156.07 88888.00 2008-08-19 04:54:07.875 232 12750.67 9.15 55156.05 88888.00 2008-08-19 04:54:08.000 232 12750.60 9.18 55156.03 88888.00 2008-08-19 04:54:08.125 232 12750.60 9.12 55156.05 88888.00 2008-08-19 04:54:08.250 232 12750.60 9.18 55156.05 88888.00 2008-08-19 04:54:08.375 232 12750.52 9.18 55156.03 88888.00 2008-08-19 04:54:08.500 232 12750.50 9.20 55156.03 88888.00 2008-08-19 04:54:08.625 232 12750.50 9.18 55156.00 88888.00 2008-08-19 04:54:08.750 232 12750.52 9.22 55156.03 88888.00 2008-08-19 04:54:08.875 232 12750.42 9.22 55156.00 88888.00 2008-08-19 04:54:09.000 232 12750.30 9.12 55155.95 88888.00 2008-08-19 04:54:09.125 232 12750.38 9.22 55156.03 88888.00 2008-08-19 04:54:09.250 232 12750.42 9.30 55156.05 88888.00 2008-08-19 04:54:09.375 232 12750.40 9.30 55156.05 88888.00 2008-08-19 04:54:09.500 232 12750.35 9.25 55156.03 88888.00 2008-08-19 04:54:09.625 232 12750.30 9.22 55156.03 88888.00 2008-08-19 04:54:09.750 232 12750.35 9.30 55156.03 88888.00 2008-08-19 04:54:09.875 232 12750.33 9.32 55156.05 88888.00 2008-08-19 04:54:10.000 232 12750.30 9.30 55156.05 88888.00 2008-08-19 04:54:10.125 232 12750.25 9.32 55156.10 88888.00 2008-08-19 04:54:10.250 232 12750.27 9.40 55156.07 88888.00 2008-08-19 04:54:10.375 232 12750.27 9.43 55156.05 88888.00 2008-08-19 04:54:10.500 232 12750.23 9.47 55156.03 88888.00 2008-08-19 04:54:10.625 232 12750.25 9.47 55156.07 88888.00 2008-08-19 04:54:10.750 232 12750.23 9.38 55156.07 88888.00 2008-08-19 04:54:10.875 232 12750.15 9.40 55156.05 88888.00 2008-08-19 04:54:11.000 232 12750.15 9.47 55156.10 88888.00 2008-08-19 04:54:11.125 232 12750.23 9.57 55156.15 88888.00 2008-08-19 04:54:11.250 232 12750.10 9.47 55156.10 88888.00 2008-08-19 04:54:11.375 232 12750.05 9.47 55156.10 88888.00 2008-08-19 04:54:11.500 232 12750.12 9.50 55156.10 88888.00 2008-08-19 04:54:11.625 232 12750.10 9.53 55156.12 88888.00 2008-08-19 04:54:11.750 232 12750.08 9.53 55156.12 88888.00 2008-08-19 04:54:11.875 232 12750.02 9.57 55156.10 88888.00 2008-08-19 04:54:12.000 232 12750.05 9.60 55156.10 88888.00 2008-08-19 04:54:12.125 232 12750.05 9.55 55156.10 88888.00 2008-08-19 04:54:12.250 232 12750.02 9.55 55156.12 88888.00 2008-08-19 04:54:12.375 232 12749.98 9.57 55156.10 88888.00 2008-08-19 04:54:12.500 232 12749.90 9.57 55156.07 88888.00 2008-08-19 04:54:12.625 232 12749.92 9.60 55156.10 88888.00 2008-08-19 04:54:12.750 232 12749.92 9.60 55156.12 88888.00 2008-08-19 04:54:12.875 232 12749.92 9.68 55156.12 88888.00 2008-08-19 04:54:13.000 232 12749.95 9.70 55156.10 88888.00 2008-08-19 04:54:13.125 232 12749.85 9.72 55156.10 88888.00 2008-08-19 04:54:13.250 232 12749.77 9.68 55156.12 88888.00 2008-08-19 04:54:13.375 232 12749.77 9.70 55156.12 88888.00 2008-08-19 04:54:13.500 232 12749.75 9.70 55156.12 88888.00 2008-08-19 04:54:13.625 232 12749.75 9.68 55156.12 88888.00 2008-08-19 04:54:13.750 232 12749.75 9.68 55156.12 88888.00 2008-08-19 04:54:13.875 232 12749.75 9.65 55156.12 88888.00 2008-08-19 04:54:14.000 232 12749.73 9.68 55156.12 88888.00 2008-08-19 04:54:14.125 232 12749.80 9.80 55156.18 88888.00 2008-08-19 04:54:14.250 232 12749.77 9.85 55156.18 88888.00 2008-08-19 04:54:14.375 232 12749.70 9.80 55156.15 88888.00 2008-08-19 04:54:14.500 232 12749.73 9.78 55156.10 88888.00 2008-08-19 04:54:14.625 232 12749.70 9.78 55156.10 88888.00 2008-08-19 04:54:14.750 232 12749.73 9.82 55156.15 88888.00 2008-08-19 04:54:14.875 232 12749.73 9.85 55156.15 88888.00 2008-08-19 04:54:15.000 232 12749.65 9.85 55156.15 88888.00 2008-08-19 04:54:15.125 232 12749.65 9.88 55156.12 88888.00 2008-08-19 04:54:15.250 232 12749.58 9.88 55156.18 88888.00 2008-08-19 04:54:15.375 232 12749.55 9.88 55156.18 88888.00 2008-08-19 04:54:15.500 232 12749.55 9.88 55156.18 88888.00 2008-08-19 04:54:15.625 232 12749.48 9.78 55156.12 88888.00 2008-08-19 04:54:15.750 232 12749.45 9.82 55156.15 88888.00 2008-08-19 04:54:15.875 232 12749.52 9.85 55156.18 88888.00 2008-08-19 04:54:16.000 232 12749.55 9.93 55156.20 88888.00 2008-08-19 04:54:16.125 232 12749.50 9.95 55156.20 88888.00 2008-08-19 04:54:16.250 232 12749.48 9.93 55156.20 88888.00 2008-08-19 04:54:16.375 232 12749.38 9.95 55156.20 88888.00 2008-08-19 04:54:16.500 232 12749.33 9.93 55156.18 88888.00 2008-08-19 04:54:16.625 232 12749.33 9.93 55156.18 88888.00 2008-08-19 04:54:16.750 232 12749.35 10.00 55156.20 88888.00 2008-08-19 04:54:16.875 232 12749.38 10.03 55156.18 88888.00 2008-08-19 04:54:17.000 232 12749.42 10.03 55156.18 88888.00 2008-08-19 04:54:17.125 232 12749.45 10.05 55156.20 88888.00 2008-08-19 04:54:17.250 232 12749.33 10.10 55156.22 88888.00 2008-08-19 04:54:17.375 232 12749.33 10.10 55156.20 88888.00 2008-08-19 04:54:17.500 232 12749.27 10.07 55156.20 88888.00 2008-08-19 04:54:17.625 232 12749.30 10.10 55156.20 88888.00 2008-08-19 04:54:17.750 232 12749.25 10.15 55156.22 88888.00 2008-08-19 04:54:17.875 232 12749.15 10.12 55156.18 88888.00 2008-08-19 04:54:18.000 232 12749.15 10.07 55156.15 88888.00 2008-08-19 04:54:18.125 232 12749.17 10.10 55156.18 88888.00 2008-08-19 04:54:18.250 232 12749.20 10.15 55156.20 88888.00 2008-08-19 04:54:18.375 232 12749.20 10.20 55156.18 88888.00 2008-08-19 04:54:18.500 232 12749.20 10.20 55156.18 88888.00 2008-08-19 04:54:18.625 232 12749.17 10.20 55156.20 88888.00 2008-08-19 04:54:18.750 232 12749.17 10.25 55156.20 88888.00 2008-08-19 04:54:18.875 232 12749.20 10.20 55156.20 88888.00 2008-08-19 04:54:19.000 232 12749.15 10.22 55156.18 88888.00 2008-08-19 04:54:19.125 232 12749.02 10.25 55156.15 88888.00 2008-08-19 04:54:19.250 232 12749.00 10.25 55156.20 88888.00 2008-08-19 04:54:19.375 232 12749.02 10.30 55156.22 88888.00 2008-08-19 04:54:19.500 232 12749.02 10.30 55156.20 88888.00 2008-08-19 04:54:19.625 232 12748.92 10.25 55156.20 88888.00 2008-08-19 04:54:19.750 232 12748.90 10.22 55156.22 88888.00 2008-08-19 04:54:19.875 232 12748.95 10.30 55156.25 88888.00 2008-08-19 04:54:20.000 232 12748.95 10.35 55156.20 88888.00 2008-08-19 04:54:20.125 232 12748.90 10.35 55156.18 88888.00 2008-08-19 04:54:20.250 232 12748.83 10.30 55156.20 88888.00 2008-08-19 04:54:20.375 232 12748.80 10.28 55156.18 88888.00 2008-08-19 04:54:20.500 232 12748.77 10.35 55156.20 88888.00 2008-08-19 04:54:20.625 232 12748.83 10.40 55156.18 88888.00 2008-08-19 04:54:20.750 232 12748.80 10.43 55156.22 88888.00 2008-08-19 04:54:20.875 232 12748.80 10.47 55156.22 88888.00 2008-08-19 04:54:21.000 232 12748.80 10.47 55156.20 88888.00 2008-08-19 04:54:21.125 232 12748.77 10.45 55156.25 88888.00 2008-08-19 04:54:21.250 232 12748.77 10.47 55156.25 88888.00 2008-08-19 04:54:21.375 232 12748.75 10.47 55156.20 88888.00 2008-08-19 04:54:21.500 232 12748.75 10.47 55156.20 88888.00 2008-08-19 04:54:21.625 232 12748.75 10.47 55156.20 88888.00 2008-08-19 04:54:21.750 232 12748.75 10.55 55156.25 88888.00 2008-08-19 04:54:21.875 232 12748.77 10.68 55156.28 88888.00 2008-08-19 04:54:22.000 232 12748.77 10.60 55156.22 88888.00 2008-08-19 04:54:22.125 232 12748.75 10.53 55156.22 88888.00 2008-08-19 04:54:22.250 232 12748.75 10.57 55156.25 88888.00 2008-08-19 04:54:22.375 232 12748.73 10.55 55156.25 88888.00 2008-08-19 04:54:22.500 232 12748.70 10.62 55156.22 88888.00 2008-08-19 04:54:22.625 232 12748.67 10.70 55156.28 88888.00 2008-08-19 04:54:22.750 232 12748.60 10.70 55156.28 88888.00 2008-08-19 04:54:22.875 232 12748.58 10.70 55156.25 88888.00 2008-08-19 04:54:23.000 232 12748.67 10.70 55156.22 88888.00 2008-08-19 04:54:23.125 232 12748.70 10.75 55156.28 88888.00 2008-08-19 04:54:23.250 232 12748.70 10.75 55156.30 88888.00 2008-08-19 04:54:23.375 232 12748.65 10.75 55156.25 88888.00 2008-08-19 04:54:23.500 232 12748.60 10.78 55156.25 88888.00 2008-08-19 04:54:23.625 232 12748.45 10.78 55156.28 88888.00 2008-08-19 04:54:23.750 232 12748.40 10.78 55156.28 88888.00 2008-08-19 04:54:23.875 232 12748.45 10.80 55156.28 88888.00 2008-08-19 04:54:24.000 232 12748.50 10.78 55156.25 88888.00 2008-08-19 04:54:24.125 232 12748.50 10.80 55156.28 88888.00 2008-08-19 04:54:24.250 232 12748.48 10.90 55156.30 88888.00 2008-08-19 04:54:24.375 232 12748.50 10.95 55156.32 88888.00 2008-08-19 04:54:24.500 232 12748.45 10.90 55156.30 88888.00 2008-08-19 04:54:24.625 232 12748.40 10.85 55156.28 88888.00 2008-08-19 04:54:24.750 232 12748.38 10.90 55156.28 88888.00 2008-08-19 04:54:24.875 232 12748.35 10.88 55156.28 88888.00 2008-08-19 04:54:25.000 232 12748.33 10.93 55156.28 88888.00 2008-08-19 04:54:25.125 232 12748.38 11.00 55156.35 88888.00 2008-08-19 04:54:25.250 232 12748.38 11.00 55156.32 88888.00 2008-08-19 04:54:25.375 232 12748.38 11.00 55156.30 88888.00 2008-08-19 04:54:25.500 232 12748.33 10.97 55156.28 88888.00 2008-08-19 04:54:25.625 232 12748.30 10.95 55156.30 88888.00 2008-08-19 04:54:25.750 232 12748.27 10.97 55156.32 88888.00 2008-08-19 04:54:25.875 232 12748.25 11.05 55156.32 88888.00 2008-08-19 04:54:26.000 232 12748.27 11.03 55156.32 88888.00 2008-08-19 04:54:26.125 232 12748.33 11.05 55156.30 88888.00 2008-08-19 04:54:26.250 232 12748.25 11.07 55156.30 88888.00 2008-08-19 04:54:26.375 232 12748.30 11.18 55156.32 88888.00 2008-08-19 04:54:26.500 232 12748.25 11.18 55156.30 88888.00 2008-08-19 04:54:26.625 232 12748.12 11.12 55156.30 88888.00 2008-08-19 04:54:26.750 232 12748.15 11.12 55156.32 88888.00 2008-08-19 04:54:26.875 232 12748.20 11.20 55156.32 88888.00 2008-08-19 04:54:27.000 232 12748.25 11.28 55156.30 88888.00 2008-08-19 04:54:27.125 232 12748.15 11.28 55156.30 88888.00 2008-08-19 04:54:27.250 232 12748.05 11.28 55156.35 88888.00 2008-08-19 04:54:27.375 232 12748.08 11.30 55156.35 88888.00 2008-08-19 04:54:27.500 232 12748.02 11.30 55156.30 88888.00 2008-08-19 04:54:27.625 232 12748.05 11.32 55156.30 88888.00 2008-08-19 04:54:27.750 232 12748.05 11.38 55156.30 88888.00 2008-08-19 04:54:27.875 232 12748.02 11.38 55156.30 88888.00 2008-08-19 04:54:28.000 232 12748.05 11.38 55156.30 88888.00 2008-08-19 04:54:28.125 232 12748.12 11.40 55156.35 88888.00 2008-08-19 04:54:28.250 232 12748.10 11.40 55156.35 88888.00 2008-08-19 04:54:28.375 232 12748.08 11.40 55156.32 88888.00 2008-08-19 04:54:28.500 232 12748.02 11.45 55156.32 88888.00 2008-08-19 04:54:28.625 232 12748.00 11.50 55156.35 88888.00 2008-08-19 04:54:28.750 232 12748.00 11.47 55156.35 88888.00 2008-08-19 04:54:28.875 232 12747.92 11.45 55156.35 88888.00 2008-08-19 04:54:29.000 232 12747.98 11.50 55156.32 88888.00 2008-08-19 04:54:29.125 232 12747.95 11.53 55156.35 88888.00 2008-08-19 04:54:29.250 232 12747.92 11.57 55156.35 88888.00 2008-08-19 04:54:29.375 232 12747.95 11.62 55156.35 88888.00 2008-08-19 04:54:29.500 232 12747.95 11.68 55156.38 88888.00 2008-08-19 04:54:29.625 232 12747.88 11.62 55156.30 88888.00 2008-08-19 04:54:29.750 232 12747.85 11.57 55156.35 88888.00 2008-08-19 04:54:29.875 232 12747.85 11.60 55156.35 88888.00 2008-08-19 04:54:30.000 232 12747.83 11.65 55156.35 88888.00 2008-08-19 04:54:30.125 232 12747.83 11.68 55156.35 88888.00 2008-08-19 04:54:30.250 232 12747.77 11.70 55156.38 88888.00 2008-08-19 04:54:30.375 232 12747.77 11.72 55156.35 88888.00 2008-08-19 04:54:30.500 232 12747.77 11.72 55156.32 88888.00 2008-08-19 04:54:30.625 232 12747.77 11.78 55156.38 88888.00 2008-08-19 04:54:30.750 232 12747.80 11.88 55156.40 88888.00 2008-08-19 04:54:30.875 232 12747.77 11.85 55156.40 88888.00 2008-08-19 04:54:31.000 232 12747.77 11.82 55156.35 88888.00 2008-08-19 04:54:31.125 232 12747.77 11.85 55156.35 88888.00 2008-08-19 04:54:31.250 232 12747.73 11.90 55156.35 88888.00 2008-08-19 04:54:31.375 232 12747.67 11.93 55156.35 88888.00 2008-08-19 04:54:31.500 232 12747.65 11.93 55156.38 88888.00 2008-08-19 04:54:31.625 232 12747.65 11.93 55156.40 88888.00 2008-08-19 04:54:31.750 232 12747.65 11.93 55156.38 88888.00 2008-08-19 04:54:31.875 232 12747.67 11.95 55156.43 88888.00 2008-08-19 04:54:32.000 232 12747.60 11.97 55156.38 88888.00 2008-08-19 04:54:32.125 232 12747.52 12.00 55156.38 88888.00 2008-08-19 04:54:32.250 232 12747.50 12.03 55156.40 88888.00 2008-08-19 04:54:32.375 232 12747.52 12.00 55156.38 88888.00 2008-08-19 04:54:32.500 232 12747.48 12.00 55156.40 88888.00 2008-08-19 04:54:32.625 232 12747.48 12.00 55156.40 88888.00 2008-08-19 04:54:32.750 232 12747.55 12.05 55156.43 88888.00 2008-08-19 04:54:32.875 232 12747.58 12.10 55156.45 88888.00 2008-08-19 04:54:33.000 232 12747.48 12.10 55156.45 88888.00 2008-08-19 04:54:33.125 232 12747.45 12.07 55156.45 88888.00 2008-08-19 04:54:33.250 232 12747.40 12.10 55156.43 88888.00 2008-08-19 04:54:33.375 232 12747.42 12.10 55156.40 88888.00 2008-08-19 04:54:33.500 232 12747.48 12.12 55156.43 88888.00 2008-08-19 04:54:33.625 232 12747.52 12.22 55156.47 88888.00 2008-08-19 04:54:33.750 232 12747.45 12.22 55156.47 88888.00 2008-08-19 04:54:33.875 232 12747.35 12.22 55156.47 88888.00 2008-08-19 04:54:34.000 232 12747.33 12.30 55156.47 88888.00 2008-08-19 04:54:34.125 232 12747.40 12.35 55156.47 88888.00 2008-08-19 04:54:34.250 232 12747.30 12.28 55156.45 88888.00 2008-08-19 04:54:34.375 232 12747.25 12.28 55156.43 88888.00 2008-08-19 04:54:34.500 232 12747.27 12.35 55156.45 88888.00 2008-08-19 04:54:34.625 232 12747.30 12.38 55156.45 88888.00 2008-08-19 04:54:34.750 232 12747.27 12.32 55156.43 88888.00 2008-08-19 04:54:34.875 232 12747.25 12.32 55156.40 88888.00 2008-08-19 04:54:35.000 232 12747.20 12.30 55156.40 88888.00 2008-08-19 04:54:35.125 232 12747.23 12.38 55156.45 88888.00 2008-08-19 04:54:35.250 232 12747.30 12.45 55156.47 88888.00 2008-08-19 04:54:35.375 232 12747.35 12.53 55156.47 88888.00 2008-08-19 04:54:35.500 232 12747.27 12.53 55156.47 88888.00 2008-08-19 04:54:35.625 232 12747.23 12.50 55156.45 88888.00 2008-08-19 04:54:35.750 232 12747.23 12.53 55156.45 88888.00 2008-08-19 04:54:35.875 232 12747.17 12.55 55156.47 88888.00 2008-08-19 04:54:36.000 232 12747.23 12.62 55156.50 88888.00 2008-08-19 04:54:36.125 232 12747.23 12.70 55156.53 88888.00 2008-08-19 04:54:36.250 232 12747.12 12.70 55156.50 88888.00 2008-08-19 04:54:36.375 232 12747.12 12.68 55156.50 88888.00 2008-08-19 04:54:36.500 232 12747.17 12.68 55156.50 88888.00 2008-08-19 04:54:36.625 232 12747.20 12.72 55156.50 88888.00 2008-08-19 04:54:36.750 232 12747.12 12.72 55156.50 88888.00 2008-08-19 04:54:36.875 232 12747.08 12.70 55156.50 88888.00 2008-08-19 04:54:37.000 232 12747.08 12.75 55156.47 88888.00 2008-08-19 04:54:37.125 232 12747.10 12.78 55156.50 88888.00 2008-08-19 04:54:37.250 232 12747.08 12.80 55156.55 88888.00 2008-08-19 04:54:37.375 232 12747.08 12.85 55156.53 88888.00 2008-08-19 04:54:37.500 232 12747.08 12.82 55156.53 88888.00 2008-08-19 04:54:37.625 232 12747.05 12.82 55156.53 88888.00 2008-08-19 04:54:37.750 232 12746.95 12.80 55156.47 88888.00 2008-08-19 04:54:37.875 232 12746.90 12.80 55156.47 88888.00 2008-08-19 04:54:38.000 232 12746.98 12.85 55156.53 88888.00 2008-08-19 04:54:38.125 232 12746.98 12.90 55156.57 88888.00 2008-08-19 04:54:38.250 232 12746.90 12.88 55156.55 88888.00 2008-08-19 04:54:38.375 232 12746.90 12.90 55156.55 88888.00 2008-08-19 04:54:38.500 232 12746.95 12.97 55156.57 88888.00 2008-08-19 04:54:38.625 232 12746.92 12.97 55156.55 88888.00 2008-08-19 04:54:38.750 232 12746.92 13.03 55156.57 88888.00 2008-08-19 04:54:38.875 232 12747.00 13.03 55156.60 88888.00 2008-08-19 04:54:39.000 232 12746.98 13.00 55156.57 88888.00 2008-08-19 04:54:39.125 232 12746.80 12.97 55156.55 88888.00 2008-08-19 04:54:39.250 232 12746.65 12.97 55156.53 88888.00 2008-08-19 04:54:39.375 232 12746.77 13.03 55156.55 88888.00 2008-08-19 04:54:39.500 232 12746.88 13.12 55156.57 88888.00 2008-08-19 04:54:39.625 232 12746.80 13.05 55156.55 88888.00 2008-08-19 04:54:39.750 232 12746.75 13.05 55156.57 88888.00 2008-08-19 04:54:39.875 232 12746.77 13.15 55156.55 88888.00 2008-08-19 04:54:40.000 232 12746.75 13.18 55156.53 88888.00 2008-08-19 04:54:40.125 232 12746.77 13.15 55156.53 88888.00 2008-08-19 04:54:40.250 232 12746.70 13.12 55156.53 88888.00 2008-08-19 04:54:40.375 232 12746.70 13.20 55156.57 88888.00 2008-08-19 04:54:40.500 232 12746.73 13.25 55156.60 88888.00 2008-08-19 04:54:40.625 232 12746.73 13.20 55156.60 88888.00 2008-08-19 04:54:40.750 232 12746.65 13.20 55156.55 88888.00 2008-08-19 04:54:40.875 232 12746.67 13.25 55156.57 88888.00 2008-08-19 04:54:41.000 232 12746.67 13.30 55156.57 88888.00 2008-08-19 04:54:41.125 232 12746.67 13.38 55156.60 88888.00 2008-08-19 04:54:41.250 232 12746.62 13.38 55156.60 88888.00 2008-08-19 04:54:41.375 232 12746.65 13.38 55156.60 88888.00 2008-08-19 04:54:41.500 232 12746.60 13.40 55156.57 88888.00 2008-08-19 04:54:41.625 232 12746.62 13.47 55156.60 88888.00 2008-08-19 04:54:41.750 232 12746.67 13.47 55156.62 88888.00 2008-08-19 04:54:41.875 232 12746.62 13.40 55156.62 88888.00 2008-08-19 04:54:42.000 232 12746.60 13.43 55156.60 88888.00 2008-08-19 04:54:42.125 232 12746.60 13.47 55156.62 88888.00 2008-08-19 04:54:42.250 232 12746.60 13.53 55156.65 88888.00 2008-08-19 04:54:42.375 232 12746.62 13.53 55156.62 88888.00 2008-08-19 04:54:42.500 232 12746.50 13.53 55156.62 88888.00 2008-08-19 04:54:42.625 232 12746.52 13.55 55156.65 88888.00 2008-08-19 04:54:42.750 232 12746.58 13.57 55156.65 88888.00 2008-08-19 04:54:42.875 232 12746.55 13.57 55156.60 88888.00 2008-08-19 04:54:43.000 232 12746.50 13.57 55156.60 88888.00 2008-08-19 04:54:43.125 232 12746.52 13.57 55156.62 88888.00 2008-08-19 04:54:43.250 232 12746.50 13.62 55156.68 88888.00 2008-08-19 04:54:43.375 232 12746.55 13.68 55156.68 88888.00 2008-08-19 04:54:43.500 232 12746.52 13.65 55156.62 88888.00 2008-08-19 04:54:43.625 232 12746.42 13.68 55156.60 88888.00 2008-08-19 04:54:43.750 232 12746.45 13.68 55156.62 88888.00 2008-08-19 04:54:43.875 232 12746.45 13.68 55156.65 88888.00 2008-08-19 04:54:44.000 232 12746.45 13.70 55156.68 88888.00 2008-08-19 04:54:44.125 232 12746.45 13.72 55156.65 88888.00 2008-08-19 04:54:44.250 232 12746.42 13.75 55156.65 88888.00 2008-08-19 04:54:44.375 232 12746.42 13.75 55156.65 88888.00 2008-08-19 04:54:44.500 232 12746.40 13.75 55156.65 88888.00 2008-08-19 04:54:44.625 232 12746.35 13.80 55156.62 88888.00 2008-08-19 04:54:44.750 232 12746.40 13.85 55156.65 88888.00 2008-08-19 04:54:44.875 232 12746.40 13.85 55156.68 88888.00 2008-08-19 04:54:45.000 232 12746.33 13.78 55156.62 88888.00 2008-08-19 04:54:45.125 232 12746.30 13.75 55156.57 88888.00 2008-08-19 04:54:45.250 232 12746.33 13.82 55156.65 88888.00 2008-08-19 04:54:45.375 232 12746.40 13.95 55156.70 88888.00 2008-08-19 04:54:45.500 232 12746.42 13.97 55156.72 88888.00 2008-08-19 04:54:45.625 232 12746.42 13.90 55156.70 88888.00 2008-08-19 04:54:45.750 232 12746.42 13.95 55156.68 88888.00 2008-08-19 04:54:45.875 232 12746.35 13.93 55156.65 88888.00 2008-08-19 04:54:46.000 232 12746.38 14.00 55156.70 88888.00 2008-08-19 04:54:46.125 232 12746.45 14.05 55156.70 88888.00 2008-08-19 04:54:46.250 232 12746.40 13.97 55156.65 88888.00 2008-08-19 04:54:46.375 232 12746.38 13.95 55156.65 88888.00 2008-08-19 04:54:46.500 232 12746.40 14.03 55156.65 88888.00 2008-08-19 04:54:46.625 232 12746.38 14.12 55156.72 88888.00 2008-08-19 04:54:46.750 232 12746.30 14.10 55156.70 88888.00 2008-08-19 04:54:46.875 232 12746.23 14.05 55156.70 88888.00 2008-08-19 04:54:47.000 232 12746.27 14.15 55156.70 88888.00 2008-08-19 04:54:47.125 232 12746.33 14.20 55156.70 88888.00 2008-08-19 04:54:47.250 232 12746.25 14.12 55156.68 88888.00 2008-08-19 04:54:47.375 232 12746.23 14.10 55156.65 88888.00 2008-08-19 04:54:47.500 232 12746.20 14.15 55156.68 88888.00 2008-08-19 04:54:47.625 232 12746.23 14.15 55156.68 88888.00 2008-08-19 04:54:47.750 232 12746.20 14.12 55156.68 88888.00 2008-08-19 04:54:47.875 232 12746.17 14.15 55156.65 88888.00 2008-08-19 04:54:48.000 232 12746.17 14.20 55156.65 88888.00 2008-08-19 04:54:48.125 232 12746.23 14.25 55156.68 88888.00 2008-08-19 04:54:48.250 232 12746.30 14.32 55156.70 88888.00 2008-08-19 04:54:48.375 232 12746.30 14.32 55156.70 88888.00 2008-08-19 04:54:48.500 232 12746.23 14.35 55156.68 88888.00 2008-08-19 04:54:48.625 232 12746.20 14.35 55156.70 88888.00 2008-08-19 04:54:48.750 232 12746.23 14.38 55156.68 88888.00 2008-08-19 04:54:48.875 232 12746.15 14.32 55156.70 88888.00 2008-08-19 04:54:49.000 232 12746.08 14.30 55156.68 88888.00 2008-08-19 04:54:49.125 232 12746.05 14.30 55156.70 88888.00 2008-08-19 04:54:49.250 232 12746.08 14.40 55156.70 88888.00 2008-08-19 04:54:49.375 232 12746.08 14.38 55156.70 88888.00 2008-08-19 04:54:49.500 232 12746.10 14.38 55156.68 88888.00 2008-08-19 04:54:49.625 232 12746.12 14.45 55156.68 88888.00 2008-08-19 04:54:49.750 232 12746.10 14.45 55156.68 88888.00 2008-08-19 04:54:49.875 232 12746.12 14.45 55156.70 88888.00 2008-08-19 04:54:50.000 232 12746.12 14.45 55156.70 88888.00 2008-08-19 04:54:50.125 232 12746.12 14.45 55156.70 88888.00 2008-08-19 04:54:50.250 232 12746.08 14.43 55156.70 88888.00 2008-08-19 04:54:50.375 232 12746.15 14.47 55156.70 88888.00 2008-08-19 04:54:50.500 232 12746.20 14.57 55156.72 88888.00 2008-08-19 04:54:50.625 232 12746.17 14.62 55156.72 88888.00 2008-08-19 04:54:50.750 232 12746.12 14.62 55156.72 88888.00 2008-08-19 04:54:50.875 232 12746.05 14.62 55156.72 88888.00 2008-08-19 04:54:51.000 232 12746.08 14.65 55156.75 88888.00 2008-08-19 04:54:51.125 232 12746.17 14.70 55156.75 88888.00 2008-08-19 04:54:51.250 232 12746.10 14.62 55156.72 88888.00 2008-08-19 04:54:51.375 232 12746.10 14.62 55156.72 88888.00 2008-08-19 04:54:51.500 232 12746.10 14.68 55156.72 88888.00 2008-08-19 04:54:51.625 232 12746.15 14.70 55156.75 88888.00 2008-08-19 04:54:51.750 232 12746.15 14.75 55156.75 88888.00 2008-08-19 04:54:51.875 232 12746.17 14.80 55156.78 88888.00 2008-08-19 04:54:52.000 232 12746.17 14.80 55156.72 88888.00 2008-08-19 04:54:52.125 232 12746.10 14.75 55156.70 88888.00 2008-08-19 04:54:52.250 232 12746.10 14.80 55156.75 88888.00 2008-08-19 04:54:52.375 232 12746.08 14.82 55156.72 88888.00 2008-08-19 04:54:52.500 232 12746.08 14.80 55156.72 88888.00 2008-08-19 04:54:52.625 232 12746.10 14.78 55156.72 88888.00 2008-08-19 04:54:52.750 232 12746.17 14.90 55156.75 88888.00 2008-08-19 04:54:52.875 232 12746.17 14.88 55156.75 88888.00 2008-08-19 04:54:53.000 232 12746.12 14.82 55156.72 88888.00 2008-08-19 04:54:53.125 232 12746.12 14.90 55156.78 88888.00 2008-08-19 04:54:53.250 232 12746.08 14.95 55156.75 88888.00 2008-08-19 04:54:53.375 232 12746.10 15.00 55156.75 88888.00 2008-08-19 04:54:53.500 232 12746.08 14.97 55156.72 88888.00 2008-08-19 04:54:53.625 232 12746.10 14.97 55156.70 88888.00 2008-08-19 04:54:53.750 232 12746.12 14.97 55156.70 88888.00 2008-08-19 04:54:53.875 232 12746.10 15.00 55156.70 88888.00 2008-08-19 04:54:54.000 232 12746.15 15.03 55156.72 88888.00 2008-08-19 04:54:54.125 232 12746.12 15.03 55156.70 88888.00 2008-08-19 04:54:54.250 232 12746.08 15.05 55156.70 88888.00 2008-08-19 04:54:54.375 232 12746.02 15.05 55156.72 88888.00 2008-08-19 04:54:54.500 232 12746.02 15.05 55156.75 88888.00 2008-08-19 04:54:54.625 232 12746.12 15.10 55156.72 88888.00 2008-08-19 04:54:54.750 232 12746.12 15.20 55156.72 88888.00 2008-08-19 04:54:54.875 232 12746.08 15.25 55156.75 88888.00 2008-08-19 04:54:55.000 232 12746.00 15.18 55156.72 88888.00 2008-08-19 04:54:55.125 232 12746.00 15.15 55156.72 88888.00 2008-08-19 04:54:55.250 232 12745.98 15.12 55156.75 88888.00 2008-08-19 04:54:55.375 232 12746.02 15.18 55156.72 88888.00 2008-08-19 04:54:55.500 232 12746.05 15.20 55156.72 88888.00 2008-08-19 04:54:55.625 232 12746.08 15.25 55156.78 88888.00 2008-08-19 04:54:55.750 232 12746.08 15.28 55156.78 88888.00 2008-08-19 04:54:55.875 232 12746.08 15.30 55156.80 88888.00 2008-08-19 04:54:56.000 232 12746.02 15.28 55156.75 88888.00 2008-08-19 04:54:56.125 232 12746.10 15.30 55156.78 88888.00 2008-08-19 04:54:56.250 232 12746.10 15.35 55156.78 88888.00 2008-08-19 04:54:56.375 232 12746.08 15.32 55156.80 88888.00 2008-08-19 04:54:56.500 232 12745.98 15.32 55156.78 88888.00 2008-08-19 04:54:56.625 232 12746.00 15.38 55156.75 88888.00 2008-08-19 04:54:56.750 232 12746.10 15.43 55156.78 88888.00 2008-08-19 04:54:56.875 232 12746.08 15.45 55156.75 88888.00 2008-08-19 04:54:57.000 232 12746.05 15.40 55156.72 88888.00 2008-08-19 04:54:57.125 232 12746.05 15.47 55156.80 88888.00 2008-08-19 04:54:57.250 232 12746.08 15.53 55156.80 88888.00 2008-08-19 04:54:57.375 232 12746.02 15.50 55156.78 88888.00 2008-08-19 04:54:57.500 232 12745.98 15.53 55156.78 88888.00 2008-08-19 04:54:57.625 232 12746.02 15.53 55156.78 88888.00 2008-08-19 04:54:57.750 232 12746.08 15.55 55156.78 88888.00 2008-08-19 04:54:57.875 232 12746.10 15.65 55156.78 88888.00 2008-08-19 04:54:58.000 232 12746.05 15.62 55156.75 88888.00 2008-08-19 04:54:58.125 232 12746.00 15.62 55156.75 88888.00 2008-08-19 04:54:58.250 232 12745.92 15.53 55156.78 88888.00 2008-08-19 04:54:58.375 232 12745.92 15.60 55156.78 88888.00 2008-08-19 04:54:58.500 232 12745.95 15.68 55156.78 88888.00 2008-08-19 04:54:58.625 232 12746.00 15.72 55156.80 88888.00 2008-08-19 04:54:58.750 232 12746.00 15.78 55156.82 88888.00 2008-08-19 04:54:58.875 232 12746.02 15.80 55156.82 88888.00 2008-08-19 04:54:59.000 232 12745.98 15.80 55156.80 88888.00 2008-08-19 04:54:59.125 232 12745.98 15.78 55156.80 88888.00 2008-08-19 04:54:59.250 232 12745.98 15.72 55156.78 88888.00 2008-08-19 04:54:59.375 232 12745.95 15.72 55156.75 88888.00 2008-08-19 04:54:59.500 232 12745.92 15.78 55156.80 88888.00 2008-08-19 04:54:59.625 232 12745.98 15.80 55156.80 88888.00 2008-08-19 04:54:59.750 232 12745.92 15.85 55156.80 88888.00 2008-08-19 04:54:59.875 232 12745.83 15.85 55156.80 88888.00 2008-08-19 04:55:00.000 232 12745.85 15.90 55156.82 88888.00 2008-08-19 04:55:00.125 232 12745.92 15.97 55156.90 88888.00 2008-08-19 04:55:00.250 232 12745.83 15.97 55156.85 88888.00 2008-08-19 04:55:00.375 232 12745.85 16.00 55156.85 88888.00 2008-08-19 04:55:00.500 232 12745.83 16.00 55156.85 88888.00 2008-08-19 04:55:00.625 232 12745.77 16.00 55156.82 88888.00 2008-08-19 04:55:00.750 232 12745.75 15.97 55156.78 88888.00 2008-08-19 04:55:00.875 232 12745.75 16.00 55156.82 88888.00 2008-08-19 04:55:01.000 232 12745.77 16.05 55156.85 88888.00 2008-08-19 04:55:01.125 232 12745.77 16.12 55156.88 88888.00 2008-08-19 04:55:01.250 232 12745.77 16.15 55156.88 88888.00 2008-08-19 04:55:01.375 232 12745.80 16.15 55156.85 88888.00 2008-08-19 04:55:01.500 232 12745.75 16.12 55156.88 88888.00 2008-08-19 04:55:01.625 232 12745.70 16.15 55156.90 88888.00 2008-08-19 04:55:01.750 232 12745.67 16.23 55156.90 88888.00 2008-08-19 04:55:01.875 232 12745.75 16.20 55156.93 88888.00 2008-08-19 04:55:02.000 232 12745.77 16.25 55156.95 88888.00 2008-08-19 04:55:02.125 232 12745.77 16.23 55156.90 88888.00 2008-08-19 04:55:02.250 232 12745.75 16.27 55156.88 88888.00 2008-08-19 04:55:02.375 232 12745.77 16.35 55156.88 88888.00 2008-08-19 04:55:02.500 232 12745.73 16.35 55156.85 88888.00 2008-08-19 04:55:02.625 232 12745.62 16.25 55156.82 88888.00 2008-08-19 04:55:02.750 232 12745.62 16.30 55156.85 88888.00 2008-08-19 04:55:02.875 232 12745.62 16.32 55156.85 88888.00 2008-08-19 04:55:03.000 232 12745.62 16.30 55156.88 88888.00 2008-08-19 04:55:03.125 232 12745.65 16.38 55156.93 88888.00 2008-08-19 04:55:03.250 232 12745.65 16.43 55156.95 88888.00 2008-08-19 04:55:03.375 232 12745.62 16.45 55156.93 88888.00 2008-08-19 04:55:03.500 232 12745.55 16.40 55156.93 88888.00 2008-08-19 04:55:03.625 232 12745.50 16.40 55156.90 88888.00 2008-08-19 04:55:03.750 232 12745.52 16.45 55156.93 88888.00 2008-08-19 04:55:03.875 232 12745.60 16.52 55156.95 88888.00 2008-08-19 04:55:04.000 232 12745.58 16.60 55156.93 88888.00 2008-08-19 04:55:04.125 232 12745.50 16.60 55156.95 88888.00 2008-08-19 04:55:04.250 232 12745.50 16.62 55156.97 88888.00 2008-08-19 04:55:04.375 232 12745.52 16.62 55156.97 88888.00 2008-08-19 04:55:04.500 232 12745.55 16.62 55156.97 88888.00 2008-08-19 04:55:04.625 232 12745.50 16.65 55156.97 88888.00 2008-08-19 04:55:04.750 232 12745.48 16.68 55156.95 88888.00 2008-08-19 04:55:04.875 232 12745.38 16.65 55156.95 88888.00 2008-08-19 04:55:05.000 232 12745.40 16.70 55156.97 88888.00 2008-08-19 04:55:05.125 232 12745.42 16.73 55156.97 88888.00 2008-08-19 04:55:05.250 232 12745.33 16.75 55157.00 88888.00 2008-08-19 04:55:05.375 232 12745.30 16.77 55157.00 88888.00 2008-08-19 04:55:05.500 232 12745.33 16.77 55157.05 88888.00 2008-08-19 04:55:05.625 232 12745.38 16.77 55157.05 88888.00 2008-08-19 04:55:05.750 232 12745.33 16.80 55157.03 88888.00 2008-08-19 04:55:05.875 232 12745.23 16.77 55157.03 88888.00 2008-08-19 04:55:06.000 232 12745.17 16.80 55157.03 88888.00 2008-08-19 04:55:06.125 232 12745.20 16.85 55157.07 88888.00 2008-08-19 04:55:06.250 232 12745.23 16.88 55157.07 88888.00 2008-08-19 04:55:06.375 232 12745.17 16.88 55157.05 88888.00 2008-08-19 04:55:06.500 232 12745.15 16.90 55157.03 88888.00 2008-08-19 04:55:06.625 232 12745.12 16.90 55157.07 88888.00 2008-08-19 04:55:06.750 232 12745.15 16.95 55157.07 88888.00 2008-08-19 04:55:06.875 232 12745.10 17.02 55157.05 88888.00 2008-08-19 04:55:07.000 232 12745.10 17.00 55157.05 88888.00 2008-08-19 04:55:07.125 232 12745.05 16.95 55157.03 88888.00 2008-08-19 04:55:07.250 232 12745.00 16.98 55157.05 88888.00 2008-08-19 04:55:07.375 232 12745.05 16.98 55157.05 88888.00 2008-08-19 04:55:07.500 232 12745.05 17.02 55157.07 88888.00 2008-08-19 04:55:07.625 232 12745.05 17.12 55157.10 88888.00 2008-08-19 04:55:07.750 232 12745.02 17.15 55157.10 88888.00 2008-08-19 04:55:07.875 232 12745.08 17.20 55157.10 88888.00 2008-08-19 04:55:08.000 232 12745.08 17.23 55157.10 88888.00 2008-08-19 04:55:08.125 232 12745.02 17.23 55157.10 88888.00 2008-08-19 04:55:08.250 232 12744.98 17.25 55157.10 88888.00 2008-08-19 04:55:08.375 232 12744.95 17.27 55157.12 88888.00 2008-08-19 04:55:08.500 232 12744.98 17.25 55157.12 88888.00 2008-08-19 04:55:08.625 232 12744.92 17.27 55157.12 88888.00 2008-08-19 04:55:08.750 232 12744.92 17.30 55157.10 88888.00 2008-08-19 04:55:08.875 232 12744.95 17.35 55157.18 88888.00 2008-08-19 04:55:09.000 232 12744.92 17.35 55157.12 88888.00 2008-08-19 04:55:09.125 232 12744.85 17.35 55157.10 88888.00 2008-08-19 04:55:09.250 232 12744.88 17.40 55157.15 88888.00 2008-08-19 04:55:09.375 232 12744.85 17.48 55157.18 88888.00 2008-08-19 04:55:09.500 232 12744.80 17.48 55157.18 88888.00 2008-08-19 04:55:09.625 232 12744.77 17.45 55157.15 88888.00 2008-08-19 04:55:09.750 232 12744.73 17.45 55157.12 88888.00 2008-08-19 04:55:09.875 232 12744.77 17.52 55157.15 88888.00 2008-08-19 04:55:10.000 232 12744.77 17.55 55157.15 88888.00 2008-08-19 04:55:10.125 232 12744.75 17.52 55157.15 88888.00 2008-08-19 04:55:10.250 232 12744.67 17.50 55157.18 88888.00 2008-08-19 04:55:10.375 232 12744.65 17.55 55157.18 88888.00 2008-08-19 04:55:10.500 232 12744.60 17.57 55157.20 88888.00 2008-08-19 04:55:10.625 232 12744.62 17.62 55157.22 88888.00 2008-08-19 04:55:10.750 232 12744.65 17.70 55157.25 88888.00 2008-08-19 04:55:10.875 232 12744.58 17.68 55157.22 88888.00 2008-08-19 04:55:11.000 232 12744.55 17.60 55157.15 88888.00 2008-08-19 04:55:11.125 232 12744.55 17.62 55157.18 88888.00 2008-08-19 04:55:11.250 232 12744.50 17.68 55157.20 88888.00 2008-08-19 04:55:11.375 232 12744.52 17.68 55157.20 88888.00 2008-08-19 04:55:11.500 232 12744.55 17.68 55157.18 88888.00 2008-08-19 04:55:11.625 232 12744.62 17.73 55157.25 88888.00 2008-08-19 04:55:11.750 232 12744.65 17.85 55157.25 88888.00 2008-08-19 04:55:11.875 232 12744.52 17.82 55157.25 88888.00 2008-08-19 04:55:12.000 232 12744.50 17.85 55157.25 88888.00 2008-08-19 04:55:12.125 232 12744.50 17.88 55157.25 88888.00 2008-08-19 04:55:12.250 232 12744.48 17.85 55157.25 88888.00 2008-08-19 04:55:12.375 232 12744.50 17.90 55157.25 88888.00 2008-08-19 04:55:12.500 232 12744.52 17.95 55157.30 88888.00 2008-08-19 04:55:12.625 232 12744.50 17.98 55157.32 88888.00 2008-08-19 04:55:12.750 232 12744.40 17.98 55157.30 88888.00 2008-08-19 04:55:12.875 232 12744.35 18.02 55157.32 88888.00 2008-08-19 04:55:13.000 232 12744.30 18.05 55157.30 88888.00 2008-08-19 04:55:13.125 232 12744.27 18.02 55157.35 88888.00 2008-08-19 04:55:13.250 232 12744.35 18.05 55157.32 88888.00 2008-08-19 04:55:13.375 232 12744.42 18.15 55157.35 88888.00 2008-08-19 04:55:13.500 232 12744.35 18.15 55157.38 88888.00 2008-08-19 04:55:13.625 232 12744.25 18.18 55157.35 88888.00 2008-08-19 04:55:13.750 232 12744.20 18.18 55157.35 88888.00 2008-08-19 04:55:13.875 232 12744.20 18.15 55157.38 88888.00 2008-08-19 04:55:14.000 232 12744.17 18.10 55157.32 88888.00 2008-08-19 04:55:14.125 232 12744.12 18.10 55157.32 88888.00 2008-08-19 04:55:14.250 232 12744.10 18.23 55157.38 88888.00 2008-08-19 04:55:14.375 232 12744.17 18.23 55157.35 88888.00 2008-08-19 04:55:14.500 232 12744.10 18.20 55157.30 88888.00 2008-08-19 04:55:14.625 232 12744.12 18.27 55157.32 88888.00 2008-08-19 04:55:14.750 232 12744.20 18.38 55157.38 88888.00 2008-08-19 04:55:14.875 232 12744.20 18.40 55157.40 88888.00 2008-08-19 04:55:15.000 232 12744.20 18.40 55157.38 88888.00 2008-08-19 04:55:15.125 232 12744.23 18.38 55157.35 88888.00 2008-08-19 04:55:15.250 232 12744.25 18.40 55157.38 88888.00 2008-08-19 04:55:15.375 232 12744.20 18.40 55157.38 88888.00 2008-08-19 04:55:15.500 232 12744.12 18.35 55157.38 88888.00 2008-08-19 04:55:15.625 232 12744.10 18.40 55157.35 88888.00 2008-08-19 04:55:15.750 232 12744.08 18.50 55157.43 88888.00 2008-08-19 04:55:15.875 232 12744.05 18.50 55157.40 88888.00 2008-08-19 04:55:16.000 232 12744.10 18.52 55157.43 88888.00 2008-08-19 04:55:16.125 232 12744.12 18.57 55157.45 88888.00 2008-08-19 04:55:16.250 232 12744.08 18.52 55157.40 88888.00 2008-08-19 04:55:16.375 232 12744.05 18.57 55157.40 88888.00 2008-08-19 04:55:16.500 232 12744.08 18.62 55157.43 88888.00 2008-08-19 04:55:16.625 232 12744.02 18.62 55157.43 88888.00 2008-08-19 04:55:16.750 232 12744.00 18.65 55157.43 88888.00 2008-08-19 04:55:16.875 232 12744.00 18.73 55157.45 88888.00 2008-08-19 04:55:17.000 232 12744.00 18.75 55157.47 88888.00 2008-08-19 04:55:17.125 232 12744.00 18.73 55157.47 88888.00 2008-08-19 04:55:17.250 232 12743.90 18.75 55157.47 88888.00 2008-08-19 04:55:17.375 232 12743.85 18.80 55157.47 88888.00 2008-08-19 04:55:17.500 232 12743.95 18.80 55157.45 88888.00 2008-08-19 04:55:17.625 232 12744.00 18.80 55157.43 88888.00 2008-08-19 04:55:17.750 232 12743.88 18.80 55157.40 88888.00 2008-08-19 04:55:17.875 232 12743.88 18.88 55157.45 88888.00 2008-08-19 04:55:18.000 232 12743.88 18.88 55157.43 88888.00 2008-08-19 04:55:18.125 232 12743.85 18.85 55157.43 88888.00 2008-08-19 04:55:18.250 232 12743.77 18.82 55157.45 88888.00 2008-08-19 04:55:18.375 232 12743.75 18.90 55157.45 88888.00 2008-08-19 04:55:18.500 232 12743.77 18.93 55157.47 88888.00 2008-08-19 04:55:18.625 232 12743.75 18.90 55157.45 88888.00 2008-08-19 04:55:18.750 232 12743.75 18.93 55157.47 88888.00 2008-08-19 04:55:18.875 232 12743.80 18.95 55157.50 88888.00 2008-08-19 04:55:19.000 232 12743.83 18.98 55157.53 88888.00 2008-08-19 04:55:19.125 232 12743.77 19.00 55157.50 88888.00 2008-08-19 04:55:19.250 232 12743.77 19.02 55157.53 88888.00 2008-08-19 04:55:19.375 232 12743.75 19.05 55157.47 88888.00 2008-08-19 04:55:19.500 232 12743.70 19.05 55157.53 88888.00 2008-08-19 04:55:19.625 232 12743.70 19.07 55157.53 88888.00 2008-08-19 04:55:19.750 232 12743.67 19.07 55157.53 88888.00 2008-08-19 04:55:19.875 232 12743.73 19.12 55157.53 88888.00 2008-08-19 04:55:20.000 232 12743.77 19.18 55157.53 88888.00 2008-08-19 04:55:20.125 232 12743.75 19.20 55157.55 88888.00 2008-08-19 04:55:20.250 232 12743.67 19.18 55157.55 88888.00 2008-08-19 04:55:20.375 232 12743.62 19.20 55157.55 88888.00 2008-08-19 04:55:20.500 232 12743.65 19.30 55157.57 88888.00 2008-08-19 04:55:20.625 232 12743.70 19.32 55157.60 88888.00 2008-08-19 04:55:20.750 232 12743.62 19.30 55157.57 88888.00 2008-08-19 04:55:20.875 232 12743.55 19.27 55157.57 88888.00 2008-08-19 04:55:21.000 232 12743.60 19.30 55157.55 88888.00 2008-08-19 04:55:21.125 232 12743.62 19.35 55157.57 88888.00 2008-08-19 04:55:21.250 232 12743.65 19.35 55157.57 88888.00 2008-08-19 04:55:21.375 232 12743.67 19.38 55157.60 88888.00 2008-08-19 04:55:21.500 232 12743.67 19.45 55157.57 88888.00 2008-08-19 04:55:21.625 232 12743.67 19.50 55157.57 88888.00 2008-08-19 04:55:21.750 232 12743.60 19.45 55157.57 88888.00 2008-08-19 04:55:21.875 232 12743.52 19.45 55157.57 88888.00 2008-08-19 04:55:22.000 232 12743.50 19.50 55157.60 88888.00 2008-08-19 04:55:22.125 232 12743.55 19.50 55157.60 88888.00 2008-08-19 04:55:22.250 232 12743.58 19.52 55157.65 88888.00 2008-08-19 04:55:22.375 232 12743.58 19.60 55157.62 88888.00 2008-08-19 04:55:22.500 232 12743.52 19.62 55157.60 88888.00 2008-08-19 04:55:22.625 232 12743.48 19.60 55157.62 88888.00 2008-08-19 04:55:22.750 232 12743.52 19.65 55157.62 88888.00 2008-08-19 04:55:22.875 232 12743.48 19.62 55157.62 88888.00 2008-08-19 04:55:23.000 232 12743.45 19.60 55157.60 88888.00 2008-08-19 04:55:23.125 232 12743.42 19.60 55157.57 88888.00 2008-08-19 04:55:23.250 232 12743.35 19.68 55157.62 88888.00 2008-08-19 04:55:23.375 232 12743.40 19.75 55157.62 88888.00 2008-08-19 04:55:23.500 232 12743.42 19.75 55157.62 88888.00 2008-08-19 04:55:23.625 232 12743.48 19.80 55157.65 88888.00 2008-08-19 04:55:23.750 232 12743.48 19.80 55157.65 88888.00 2008-08-19 04:55:23.875 232 12743.38 19.80 55157.68 88888.00 2008-08-19 04:55:24.000 232 12743.35 19.85 55157.70 88888.00 2008-08-19 04:55:24.125 232 12743.38 19.88 55157.70 88888.00 2008-08-19 04:55:24.250 232 12743.30 19.88 55157.65 88888.00 2008-08-19 04:55:24.375 232 12743.27 19.88 55157.65 88888.00 2008-08-19 04:55:24.500 232 12743.27 19.85 55157.65 88888.00 2008-08-19 04:55:24.625 232 12743.30 19.82 55157.65 88888.00 2008-08-19 04:55:24.750 232 12743.30 19.85 55157.65 88888.00 2008-08-19 04:55:24.875 232 12743.38 19.90 55157.70 88888.00 2008-08-19 04:55:25.000 232 12743.42 19.93 55157.68 88888.00 2008-08-19 04:55:25.125 232 12743.40 19.95 55157.68 88888.00 2008-08-19 04:55:25.250 232 12743.25 19.90 55157.65 88888.00 2008-08-19 04:55:25.375 232 12743.27 19.93 55157.65 88888.00 2008-08-19 04:55:25.500 232 12743.27 20.00 55157.65 88888.00 2008-08-19 04:55:25.625 232 12743.25 20.05 55157.68 88888.00 2008-08-19 04:55:25.750 232 12743.27 20.10 55157.75 88888.00 2008-08-19 04:55:25.875 232 12743.25 20.10 55157.72 88888.00 2008-08-19 04:55:26.000 232 12743.27 20.10 55157.70 88888.00 2008-08-19 04:55:26.125 232 12743.20 20.15 55157.68 88888.00 2008-08-19 04:55:26.250 232 12743.17 20.10 55157.68 88888.00 2008-08-19 04:55:26.375 232 12743.17 20.12 55157.70 88888.00 2008-08-19 04:55:26.500 232 12743.17 20.18 55157.70 88888.00 2008-08-19 04:55:26.625 232 12743.15 20.20 55157.70 88888.00 2008-08-19 04:55:26.750 232 12743.12 20.20 55157.70 88888.00 2008-08-19 04:55:26.875 232 12743.10 20.25 55157.70 88888.00 2008-08-19 04:55:27.000 232 12743.10 20.23 55157.70 88888.00 2008-08-19 04:55:27.125 232 12743.12 20.25 55157.70 88888.00 2008-08-19 04:55:27.250 232 12743.08 20.23 55157.70 88888.00 2008-08-19 04:55:27.375 232 12743.08 20.27 55157.70 88888.00 2008-08-19 04:55:27.500 232 12743.08 20.32 55157.75 88888.00 2008-08-19 04:55:27.625 232 12743.10 20.43 55157.75 88888.00 2008-08-19 04:55:27.750 232 12743.17 20.45 55157.75 88888.00 2008-08-19 04:55:27.875 232 12743.12 20.43 55157.72 88888.00 2008-08-19 04:55:28.000 232 12743.12 20.40 55157.72 88888.00 2008-08-19 04:55:28.125 232 12743.15 20.40 55157.72 88888.00 2008-08-19 04:55:28.250 232 12743.15 20.48 55157.72 88888.00 2008-08-19 04:55:28.375 232 12743.12 20.48 55157.72 88888.00 2008-08-19 04:55:28.500 232 12743.15 20.50 55157.72 88888.00 2008-08-19 04:55:28.625 232 12743.15 20.55 55157.75 88888.00 2008-08-19 04:55:28.750 232 12743.10 20.52 55157.78 88888.00 2008-08-19 04:55:28.875 232 12743.02 20.55 55157.75 88888.00 2008-08-19 04:55:29.000 232 12742.98 20.52 55157.72 88888.00 2008-08-19 04:55:29.125 232 12742.92 20.52 55157.72 88888.00 2008-08-19 04:55:29.250 232 12742.92 20.68 55157.78 88888.00 2008-08-19 04:55:29.375 232 12742.98 20.68 55157.78 88888.00 2008-08-19 04:55:29.500 232 12742.95 20.65 55157.72 88888.00 2008-08-19 04:55:29.625 232 12742.92 20.62 55157.70 88888.00 2008-08-19 04:55:29.750 232 12743.00 20.65 55157.72 88888.00 2008-08-19 04:55:29.875 232 12743.05 20.68 55157.72 88888.00 2008-08-19 04:55:30.000 232 12743.02 20.65 55157.70 88888.00 2008-08-19 04:55:30.125 232 12743.00 20.68 55157.72 88888.00 2008-08-19 04:55:30.250 232 12742.98 20.73 55157.72 88888.00 2008-08-19 04:55:30.375 232 12742.98 20.77 55157.78 88888.00 2008-08-19 04:55:30.500 232 12743.00 20.82 55157.75 88888.00 2008-08-19 04:55:30.625 232 12743.00 20.85 55157.78 88888.00 2008-08-19 04:55:30.750 232 12742.98 20.85 55157.78 88888.00 2008-08-19 04:55:30.875 232 12742.95 20.85 55157.78 88888.00 2008-08-19 04:55:31.000 232 12743.02 20.90 55157.78 88888.00 2008-08-19 04:55:31.125 232 12743.02 20.90 55157.80 88888.00 2008-08-19 04:55:31.250 232 12742.95 20.90 55157.78 88888.00 2008-08-19 04:55:31.375 232 12742.92 20.93 55157.75 88888.00 2008-08-19 04:55:31.500 232 12742.95 20.98 55157.75 88888.00 2008-08-19 04:55:31.625 232 12742.88 20.95 55157.72 88888.00 2008-08-19 04:55:31.750 232 12742.88 20.95 55157.70 88888.00 2008-08-19 04:55:31.875 232 12742.85 20.98 55157.70 88888.00 2008-08-19 04:55:32.000 232 12742.85 21.05 55157.70 88888.00 2008-08-19 04:55:32.125 232 12742.90 21.12 55157.75 88888.00 2008-08-19 04:55:32.250 232 12742.88 21.07 55157.72 88888.00 2008-08-19 04:55:32.375 232 12742.83 21.07 55157.68 88888.00 2008-08-19 04:55:32.500 232 12742.77 21.05 55157.65 88888.00 2008-08-19 04:55:32.625 232 12742.83 21.10 55157.68 88888.00 2008-08-19 04:55:32.750 232 12742.85 21.12 55157.68 88888.00 2008-08-19 04:55:32.875 232 12742.83 21.12 55157.68 88888.00 2008-08-19 04:55:33.000 232 12742.80 21.20 55157.65 88888.00 2008-08-19 04:55:33.125 232 12742.77 21.25 55157.70 88888.00 2008-08-19 04:55:33.250 232 12742.80 21.25 55157.72 88888.00 2008-08-19 04:55:33.375 232 12742.75 21.23 55157.72 88888.00 2008-08-19 04:55:33.500 232 12742.77 21.12 55157.68 88888.00 2008-08-19 04:55:33.625 232 12742.77 21.20 55157.68 88888.00 2008-08-19 04:55:33.750 232 12742.73 21.25 55157.68 88888.00 2008-08-19 04:55:33.875 232 12742.83 21.30 55157.72 88888.00 2008-08-19 04:55:34.000 232 12742.92 21.38 55157.70 88888.00 2008-08-19 04:55:34.125 232 12742.92 21.38 55157.75 88888.00 2008-08-19 04:55:34.250 232 12742.83 21.35 55157.72 88888.00 2008-08-19 04:55:34.375 232 12742.83 21.38 55157.70 88888.00 2008-08-19 04:55:34.500 232 12742.77 21.40 55157.72 88888.00 2008-08-19 04:55:34.625 232 12742.77 21.40 55157.70 88888.00 2008-08-19 04:55:34.750 232 12742.77 21.45 55157.70 88888.00 2008-08-19 04:55:34.875 232 12742.77 21.50 55157.70 88888.00 2008-08-19 04:55:35.000 232 12742.83 21.45 55157.68 88888.00 2008-08-19 04:55:35.125 232 12742.83 21.43 55157.68 88888.00 2008-08-19 04:55:35.250 232 12742.73 21.40 55157.65 88888.00 2008-08-19 04:55:35.375 232 12742.75 21.48 55157.62 88888.00 2008-08-19 04:55:35.500 232 12742.83 21.50 55157.65 88888.00 2008-08-19 04:55:35.625 232 12742.83 21.55 55157.70 88888.00 2008-08-19 04:55:35.750 232 12742.80 21.50 55157.68 88888.00 2008-08-19 04:55:35.875 232 12742.70 21.48 55157.65 88888.00 2008-08-19 04:55:36.000 232 12742.70 21.52 55157.65 88888.00 2008-08-19 04:55:36.125 232 12742.73 21.55 55157.70 88888.00 2008-08-19 04:55:36.250 232 12742.75 21.55 55157.65 88888.00 2008-08-19 04:55:36.375 232 12742.80 21.55 55157.65 88888.00 2008-08-19 04:55:36.500 232 12742.83 21.60 55157.68 88888.00 2008-08-19 04:55:36.625 232 12742.85 21.68 55157.65 88888.00 2008-08-19 04:55:36.750 232 12742.88 21.70 55157.68 88888.00 2008-08-19 04:55:36.875 232 12742.92 21.70 55157.68 88888.00 2008-08-19 04:55:37.000 232 12742.88 21.62 55157.65 88888.00 2008-08-19 04:55:37.125 232 12742.88 21.68 55157.65 88888.00 2008-08-19 04:55:37.250 232 12742.83 21.70 55157.65 88888.00 2008-08-19 04:55:37.375 232 12742.83 21.68 55157.65 88888.00 2008-08-19 04:55:37.500 232 12742.73 21.65 55157.65 88888.00 2008-08-19 04:55:37.625 232 12742.73 21.70 55157.65 88888.00 2008-08-19 04:55:37.750 232 12742.77 21.75 55157.70 88888.00 2008-08-19 04:55:37.875 232 12742.77 21.77 55157.70 88888.00 2008-08-19 04:55:38.000 232 12742.75 21.80 55157.68 88888.00 2008-08-19 04:55:38.125 232 12742.60 21.77 55157.62 88888.00 2008-08-19 04:55:38.250 232 12742.55 21.73 55157.65 88888.00 2008-08-19 04:55:38.375 232 12742.62 21.77 55157.68 88888.00 2008-08-19 04:55:38.500 232 12742.70 21.85 55157.68 88888.00 2008-08-19 04:55:38.625 232 12742.77 21.93 55157.70 88888.00 2008-08-19 04:55:38.750 232 12742.73 21.93 55157.70 88888.00 2008-08-19 04:55:38.875 232 12742.62 21.85 55157.68 88888.00 2008-08-19 04:55:39.000 232 12742.62 21.85 55157.68 88888.00 2008-08-19 04:55:39.125 232 12742.65 21.88 55157.65 88888.00 2008-08-19 04:55:39.250 232 12742.62 21.90 55157.65 88888.00 2008-08-19 04:55:39.375 232 12742.60 21.88 55157.65 88888.00 2008-08-19 04:55:39.500 232 12742.58 21.85 55157.65 88888.00 2008-08-19 04:55:39.625 232 12742.65 21.93 55157.62 88888.00 2008-08-19 04:55:39.750 232 12742.70 21.95 55157.65 88888.00 2008-08-19 04:55:39.875 232 12742.67 21.95 55157.62 88888.00 2008-08-19 04:55:40.000 232 12742.62 21.90 55157.62 88888.00 2008-08-19 04:55:40.125 232 12742.62 21.95 55157.65 88888.00 2008-08-19 04:55:40.250 232 12742.62 21.98 55157.68 88888.00 2008-08-19 04:55:40.375 232 12742.65 21.98 55157.65 88888.00 2008-08-19 04:55:40.500 232 12742.73 22.00 55157.68 88888.00 2008-08-19 04:55:40.625 232 12742.73 22.00 55157.68 88888.00 2008-08-19 04:55:40.750 232 12742.65 21.98 55157.68 88888.00 2008-08-19 04:55:40.875 232 12742.65 22.00 55157.70 88888.00 2008-08-19 04:55:41.000 232 12742.70 22.07 55157.68 88888.00 2008-08-19 04:55:41.125 232 12742.67 22.02 55157.70 88888.00 2008-08-19 04:55:41.250 232 12742.67 22.07 55157.70 88888.00 2008-08-19 04:55:41.375 232 12742.73 22.10 55157.68 88888.00 2008-08-19 04:55:41.500 232 12742.67 22.07 55157.68 88888.00 2008-08-19 04:55:41.625 232 12742.62 22.12 55157.65 88888.00 2008-08-19 04:55:41.750 232 12742.58 22.15 55157.68 88888.00 2008-08-19 04:55:41.875 232 12742.60 22.12 55157.65 88888.00 2008-08-19 04:55:42.000 232 12742.65 22.10 55157.68 88888.00 2008-08-19 04:55:42.125 232 12742.75 22.15 55157.75 88888.00 2008-08-19 04:55:42.250 232 12742.62 22.10 55157.70 88888.00 2008-08-19 04:55:42.375 232 12742.58 22.10 55157.65 88888.00 2008-08-19 04:55:42.500 232 12742.55 22.10 55157.65 88888.00 2008-08-19 04:55:42.625 232 12742.62 22.18 55157.70 88888.00 2008-08-19 04:55:42.750 232 12742.67 22.15 55157.70 88888.00 2008-08-19 04:55:42.875 232 12742.65 22.18 55157.70 88888.00 2008-08-19 04:55:43.000 232 12742.62 22.23 55157.70 88888.00 2008-08-19 04:55:43.125 232 12742.65 22.23 55157.70 88888.00 2008-08-19 04:55:43.250 232 12742.62 22.20 55157.68 88888.00 2008-08-19 04:55:43.375 232 12742.65 22.20 55157.62 88888.00 2008-08-19 04:55:43.500 232 12742.65 22.20 55157.65 88888.00 2008-08-19 04:55:43.625 232 12742.73 22.23 55157.65 88888.00 2008-08-19 04:55:43.750 232 12742.67 22.25 55157.65 88888.00 2008-08-19 04:55:43.875 232 12742.62 22.25 55157.60 88888.00 2008-08-19 04:55:44.000 232 12742.58 22.23 55157.62 88888.00 2008-08-19 04:55:44.125 232 12742.58 22.20 55157.65 88888.00 2008-08-19 04:55:44.250 232 12742.52 22.30 55157.65 88888.00 2008-08-19 04:55:44.375 232 12742.62 22.32 55157.65 88888.00 2008-08-19 04:55:44.500 232 12742.65 22.35 55157.65 88888.00 2008-08-19 04:55:44.625 232 12742.60 22.27 55157.62 88888.00 2008-08-19 04:55:44.750 232 12742.65 22.32 55157.65 88888.00 2008-08-19 04:55:44.875 232 12742.65 22.35 55157.68 88888.00 2008-08-19 04:55:45.000 232 12742.62 22.35 55157.62 88888.00 2008-08-19 04:55:45.125 232 12742.62 22.38 55157.62 88888.00 2008-08-19 04:55:45.250 232 12742.60 22.35 55157.62 88888.00 2008-08-19 04:55:45.375 232 12742.65 22.43 55157.62 88888.00 2008-08-19 04:55:45.500 232 12742.67 22.40 55157.65 88888.00 2008-08-19 04:55:45.625 232 12742.65 22.38 55157.60 88888.00 2008-08-19 04:55:45.750 232 12742.58 22.32 55157.62 88888.00 2008-08-19 04:55:45.875 232 12742.67 22.40 55157.62 88888.00 2008-08-19 04:55:46.000 232 12742.70 22.43 55157.65 88888.00 2008-08-19 04:55:46.125 232 12742.65 22.43 55157.65 88888.00 2008-08-19 04:55:46.250 232 12742.55 22.40 55157.65 88888.00 2008-08-19 04:55:46.375 232 12742.55 22.38 55157.62 88888.00 2008-08-19 04:55:46.500 232 12742.60 22.40 55157.60 88888.00 2008-08-19 04:55:46.625 232 12742.67 22.43 55157.62 88888.00 2008-08-19 04:55:46.750 232 12742.60 22.45 55157.68 88888.00 2008-08-19 04:55:46.875 232 12742.60 22.48 55157.65 88888.00 2008-08-19 04:55:47.000 232 12742.60 22.45 55157.65 88888.00 2008-08-19 04:55:47.125 232 12742.65 22.43 55157.62 88888.00 2008-08-19 04:55:47.250 232 12742.62 22.43 55157.60 88888.00 2008-08-19 04:55:47.375 232 12742.60 22.40 55157.57 88888.00 2008-08-19 04:55:47.500 232 12742.60 22.43 55157.57 88888.00 2008-08-19 04:55:47.625 232 12742.60 22.50 55157.60 88888.00 2008-08-19 04:55:47.750 232 12742.52 22.48 55157.62 88888.00 2008-08-19 04:55:47.875 232 12742.60 22.52 55157.65 88888.00 2008-08-19 04:55:48.000 232 12742.65 22.60 55157.65 88888.00 2008-08-19 04:55:48.125 232 12742.62 22.52 55157.62 88888.00 2008-08-19 04:55:48.250 232 12742.58 22.48 55157.62 88888.00 2008-08-19 04:55:48.375 232 12742.55 22.52 55157.65 88888.00 2008-08-19 04:55:48.500 232 12742.50 22.55 55157.65 88888.00 2008-08-19 04:55:48.625 232 12742.50 22.52 55157.62 88888.00 2008-08-19 04:55:48.750 232 12742.50 22.52 55157.60 88888.00 2008-08-19 04:55:48.875 232 12742.55 22.55 55157.62 88888.00 2008-08-19 04:55:49.000 232 12742.60 22.62 55157.65 88888.00 2008-08-19 04:55:49.125 232 12742.50 22.57 55157.60 88888.00 2008-08-19 04:55:49.250 232 12742.45 22.55 55157.60 88888.00 2008-08-19 04:55:49.375 232 12742.55 22.57 55157.60 88888.00 2008-08-19 04:55:49.500 232 12742.60 22.62 55157.62 88888.00 2008-08-19 04:55:49.625 232 12742.58 22.65 55157.60 88888.00 2008-08-19 04:55:49.750 232 12742.52 22.60 55157.57 88888.00 2008-08-19 04:55:49.875 232 12742.45 22.55 55157.55 88888.00 2008-08-19 04:55:50.000 232 12742.45 22.52 55157.57 88888.00 2008-08-19 04:55:50.125 232 12742.50 22.60 55157.62 88888.00 2008-08-19 04:55:50.250 232 12742.52 22.62 55157.62 88888.00 2008-08-19 04:55:50.375 232 12742.50 22.62 55157.60 88888.00 2008-08-19 04:55:50.500 232 12742.50 22.65 55157.60 88888.00 2008-08-19 04:55:50.625 232 12742.50 22.68 55157.60 88888.00 2008-08-19 04:55:50.750 232 12742.48 22.68 55157.62 88888.00 2008-08-19 04:55:50.875 232 12742.48 22.65 55157.60 88888.00 2008-08-19 04:55:51.000 232 12742.48 22.68 55157.62 88888.00 2008-08-19 04:55:51.125 232 12742.42 22.68 55157.62 88888.00 2008-08-19 04:55:51.250 232 12742.45 22.70 55157.65 88888.00 2008-08-19 04:55:51.375 232 12742.45 22.73 55157.65 88888.00 2008-08-19 04:55:51.500 232 12742.50 22.77 55157.65 88888.00 2008-08-19 04:55:51.625 232 12742.45 22.70 55157.62 88888.00 2008-08-19 04:55:51.750 232 12742.45 22.75 55157.62 88888.00 2008-08-19 04:55:51.875 232 12742.42 22.75 55157.65 88888.00 2008-08-19 04:55:52.000 232 12742.40 22.68 55157.60 88888.00 2008-08-19 04:55:52.125 232 12742.40 22.65 55157.62 88888.00 2008-08-19 04:55:52.250 232 12742.40 22.77 55157.68 88888.00 2008-08-19 04:55:52.375 232 12742.45 22.82 55157.68 88888.00 2008-08-19 04:55:52.500 232 12742.40 22.80 55157.65 88888.00 2008-08-19 04:55:52.625 232 12742.42 22.75 55157.62 88888.00 2008-08-19 04:55:52.750 232 12742.45 22.73 55157.62 88888.00 2008-08-19 04:55:52.875 232 12742.42 22.80 55157.68 88888.00 2008-08-19 04:55:53.000 232 12742.38 22.82 55157.68 88888.00 2008-08-19 04:55:53.125 232 12742.33 22.90 55157.72 88888.00 2008-08-19 04:55:53.250 232 12742.27 22.82 55157.72 88888.00 2008-08-19 04:55:53.375 232 12742.33 22.82 55157.68 88888.00 2008-08-19 04:55:53.500 232 12742.35 22.77 55157.68 88888.00 2008-08-19 04:55:53.625 232 12742.30 22.80 55157.68 88888.00 2008-08-19 04:55:53.750 232 12742.27 22.80 55157.68 88888.00 2008-08-19 04:55:53.875 232 12742.33 22.88 55157.65 88888.00 2008-08-19 04:55:54.000 232 12742.35 22.82 55157.62 88888.00 2008-08-19 04:55:54.125 232 12742.30 22.77 55157.62 88888.00 2008-08-19 04:55:54.250 232 12742.23 22.77 55157.68 88888.00 2008-08-19 04:55:54.375 232 12742.25 22.85 55157.68 88888.00 2008-08-19 04:55:54.500 232 12742.27 22.85 55157.70 88888.00 2008-08-19 04:55:54.625 232 12742.25 22.88 55157.68 88888.00 2008-08-19 04:55:54.750 232 12742.27 22.88 55157.70 88888.00 2008-08-19 04:55:54.875 232 12742.27 22.88 55157.68 88888.00 2008-08-19 04:55:55.000 232 12742.23 22.82 55157.65 88888.00 2008-08-19 04:55:55.125 232 12742.25 22.85 55157.68 88888.00 2008-08-19 04:55:55.250 232 12742.10 22.82 55157.65 88888.00 2008-08-19 04:55:55.375 232 12742.00 22.82 55157.62 88888.00 2008-08-19 04:55:55.500 232 12742.00 22.88 55157.62 88888.00 2008-08-19 04:55:55.625 232 12742.08 22.90 55157.68 88888.00 2008-08-19 04:55:55.750 232 12742.17 22.95 55157.72 88888.00 2008-08-19 04:55:55.875 232 12742.15 22.88 55157.72 88888.00 2008-08-19 04:55:56.000 232 12742.05 22.82 55157.68 88888.00 2008-08-19 04:55:56.125 232 12742.00 22.82 55157.68 88888.00 2008-08-19 04:55:56.250 232 12742.02 22.93 55157.72 88888.00 2008-08-19 04:55:56.375 232 12742.20 23.02 55157.78 88888.00 2008-08-19 04:55:56.500 232 12742.25 23.02 55157.72 88888.00 2008-08-19 04:55:56.625 232 12742.12 22.93 55157.72 88888.00 2008-08-19 04:55:56.750 232 12742.00 22.93 55157.75 88888.00 2008-08-19 04:55:56.875 232 12741.98 22.98 55157.75 88888.00 2008-08-19 04:55:57.000 232 12741.98 22.93 55157.75 88888.00 2008-08-19 04:55:57.125 232 12741.98 22.95 55157.72 88888.00 2008-08-19 04:55:57.250 232 12741.92 22.95 55157.72 88888.00 2008-08-19 04:55:57.375 232 12742.00 22.98 55157.70 88888.00 2008-08-19 04:55:57.500 232 12741.98 22.95 55157.68 88888.00 2008-08-19 04:55:57.625 232 12741.98 23.00 55157.65 88888.00 2008-08-19 04:55:57.750 232 12741.98 23.02 55157.68 88888.00 2008-08-19 04:55:57.875 232 12741.92 23.02 55157.68 88888.00 2008-08-19 04:55:58.000 232 12741.95 23.02 55157.70 88888.00 2008-08-19 04:55:58.125 232 12741.90 23.05 55157.70 88888.00 2008-08-19 04:55:58.250 232 12741.90 23.07 55157.70 88888.00 2008-08-19 04:55:58.375 232 12741.90 23.02 55157.65 88888.00 2008-08-19 04:55:58.500 232 12741.88 23.02 55157.65 88888.00 2008-08-19 04:55:58.625 232 12741.85 22.98 55157.68 88888.00 2008-08-19 04:55:58.750 232 12741.85 23.05 55157.70 88888.00 2008-08-19 04:55:58.875 232 12741.83 23.07 55157.70 88888.00 2008-08-19 04:55:59.000 232 12741.80 23.10 55157.72 88888.00 2008-08-19 04:55:59.125 232 12741.75 23.10 55157.75 88888.00 2008-08-19 04:55:59.250 232 12741.75 23.10 55157.78 88888.00 2008-08-19 04:55:59.375 232 12741.77 23.10 55157.75 88888.00 2008-08-19 04:55:59.500 232 12741.73 23.05 55157.72 88888.00 2008-08-19 04:55:59.625 232 12741.70 23.05 55157.75 88888.00 2008-08-19 04:55:59.750 232 12741.67 23.10 55157.75 88888.00 2008-08-19 04:55:59.875 232 12741.65 23.12 55157.72 88888.00 2008-08-19 04:56:00.000 232 12741.70 23.15 55157.75 88888.00 2008-08-19 04:56:00.125 232 12741.73 23.10 55157.78 88888.00 2008-08-19 04:56:00.250 232 12741.67 23.05 55157.70 88888.00 2008-08-19 04:56:00.375 232 12741.67 23.10 55157.72 88888.00 2008-08-19 04:56:00.500 232 12741.70 23.23 55157.78 88888.00 2008-08-19 04:56:00.625 232 12741.75 23.23 55157.80 88888.00 2008-08-19 04:56:00.750 232 12741.77 23.18 55157.75 88888.00 2008-08-19 04:56:00.875 232 12741.83 23.18 55157.78 88888.00 2008-08-19 04:56:01.000 232 12741.85 23.15 55157.72 88888.00 2008-08-19 04:56:01.125 232 12741.70 23.10 55157.68 88888.00 2008-08-19 04:56:01.250 232 12741.60 23.12 55157.75 88888.00 2008-08-19 04:56:01.375 232 12741.70 23.23 55157.75 88888.00 2008-08-19 04:56:01.500 232 12741.75 23.23 55157.75 88888.00 2008-08-19 04:56:01.625 232 12741.73 23.25 55157.72 88888.00 2008-08-19 04:56:01.750 232 12741.67 23.25 55157.72 88888.00 2008-08-19 04:56:01.875 232 12741.58 23.23 55157.72 88888.00 2008-08-19 04:56:02.000 232 12741.55 23.23 55157.75 88888.00 2008-08-19 04:56:02.125 232 12741.60 23.32 55157.80 88888.00 2008-08-19 04:56:02.250 232 12741.60 23.32 55157.78 88888.00 2008-08-19 04:56:02.375 232 12741.58 23.27 55157.72 88888.00 2008-08-19 04:56:02.500 232 12741.60 23.32 55157.72 88888.00 2008-08-19 04:56:02.625 232 12741.55 23.30 55157.70 88888.00 2008-08-19 04:56:02.750 232 12741.48 23.25 55157.68 88888.00 2008-08-19 04:56:02.875 232 12741.55 23.27 55157.68 88888.00 2008-08-19 04:56:03.000 232 12741.60 23.32 55157.70 88888.00 2008-08-19 04:56:03.125 232 12741.60 23.32 55157.70 88888.00 2008-08-19 04:56:03.250 232 12741.55 23.25 55157.72 88888.00 2008-08-19 04:56:03.375 232 12741.55 23.30 55157.70 88888.00 2008-08-19 04:56:03.500 232 12741.60 23.40 55157.72 88888.00 2008-08-19 04:56:03.625 232 12741.55 23.40 55157.70 88888.00 2008-08-19 04:56:03.750 232 12741.42 23.40 55157.72 88888.00 2008-08-19 04:56:03.875 232 12741.40 23.35 55157.75 88888.00 2008-08-19 04:56:04.000 232 12741.45 23.40 55157.78 88888.00 2008-08-19 04:56:04.125 232 12741.48 23.45 55157.80 88888.00 2008-08-19 04:56:04.250 232 12741.42 23.45 55157.78 88888.00 2008-08-19 04:56:04.375 232 12741.38 23.45 55157.75 88888.00 2008-08-19 04:56:04.500 232 12741.40 23.48 55157.80 88888.00 2008-08-19 04:56:04.625 232 12741.45 23.55 55157.80 88888.00 2008-08-19 04:56:04.750 232 12741.45 23.52 55157.75 88888.00 2008-08-19 04:56:04.875 232 12741.42 23.48 55157.75 88888.00 2008-08-19 04:56:05.000 232 12741.35 23.48 55157.75 88888.00 2008-08-19 04:56:05.125 232 12741.30 23.50 55157.80 88888.00 2008-08-19 04:56:05.250 232 12741.27 23.57 55157.82 88888.00 2008-08-19 04:56:05.375 232 12741.33 23.62 55157.82 88888.00 2008-08-19 04:56:05.500 232 12741.30 23.62 55157.75 88888.00 2008-08-19 04:56:05.625 232 12741.27 23.57 55157.72 88888.00 2008-08-19 04:56:05.750 232 12741.23 23.57 55157.75 88888.00 2008-08-19 04:56:05.875 232 12741.20 23.57 55157.78 88888.00 2008-08-19 04:56:06.000 232 12741.20 23.57 55157.80 88888.00 2008-08-19 04:56:06.125 232 12741.23 23.62 55157.80 88888.00 2008-08-19 04:56:06.250 232 12741.25 23.62 55157.80 88888.00 2008-08-19 04:56:06.375 232 12741.25 23.65 55157.80 88888.00 2008-08-19 04:56:06.500 232 12741.20 23.73 55157.82 88888.00 2008-08-19 04:56:06.625 232 12741.17 23.70 55157.85 88888.00 2008-08-19 04:56:06.750 232 12741.15 23.70 55157.80 88888.00 2008-08-19 04:56:06.875 232 12741.15 23.70 55157.80 88888.00 2008-08-19 04:56:07.000 232 12741.15 23.70 55157.75 88888.00 2008-08-19 04:56:07.125 232 12741.17 23.75 55157.80 88888.00 2008-08-19 04:56:07.250 232 12741.20 23.82 55157.80 88888.00 2008-08-19 04:56:07.375 232 12741.25 23.80 55157.80 88888.00 2008-08-19 04:56:07.500 232 12741.17 23.73 55157.78 88888.00 2008-08-19 04:56:07.625 232 12741.15 23.73 55157.78 88888.00 2008-08-19 04:56:07.750 232 12741.15 23.77 55157.82 88888.00 2008-08-19 04:56:07.875 232 12741.20 23.82 55157.85 88888.00 2008-08-19 04:56:08.000 232 12741.17 23.80 55157.82 88888.00 2008-08-19 04:56:08.125 232 12741.15 23.82 55157.82 88888.00 2008-08-19 04:56:08.250 232 12741.08 23.85 55157.78 88888.00 2008-08-19 04:56:08.375 232 12741.08 23.82 55157.78 88888.00 2008-08-19 04:56:08.500 232 12741.08 23.88 55157.85 88888.00 2008-08-19 04:56:08.625 232 12741.10 23.85 55157.82 88888.00 2008-08-19 04:56:08.750 232 12741.10 23.85 55157.82 88888.00 2008-08-19 04:56:08.875 232 12741.12 23.98 55157.82 88888.00 2008-08-19 04:56:09.000 232 12741.10 23.98 55157.82 88888.00 2008-08-19 04:56:09.125 232 12741.12 24.00 55157.82 88888.00 2008-08-19 04:56:09.250 232 12741.08 23.98 55157.78 88888.00 2008-08-19 04:56:09.375 232 12741.02 23.98 55157.80 88888.00 2008-08-19 04:56:09.500 232 12741.05 24.00 55157.82 88888.00 2008-08-19 04:56:09.625 232 12741.00 24.00 55157.78 88888.00 2008-08-19 04:56:09.750 232 12740.98 24.00 55157.75 88888.00 2008-08-19 04:56:09.875 232 12740.98 23.95 55157.78 88888.00 2008-08-19 04:56:10.000 232 12740.95 24.00 55157.78 88888.00 2008-08-19 04:56:10.125 232 12740.95 24.00 55157.80 88888.00 2008-08-19 04:56:10.250 232 12740.88 24.02 55157.80 88888.00 2008-08-19 04:56:10.375 232 12740.90 24.07 55157.78 88888.00 2008-08-19 04:56:10.500 232 12740.90 24.05 55157.78 88888.00 2008-08-19 04:56:10.625 232 12740.90 24.10 55157.80 88888.00 2008-08-19 04:56:10.750 232 12740.98 24.10 55157.78 88888.00 2008-08-19 04:56:10.875 232 12741.00 24.18 55157.75 88888.00 2008-08-19 04:56:11.000 232 12740.92 24.15 55157.75 88888.00 2008-08-19 04:56:11.125 232 12740.85 24.15 55157.78 88888.00 2008-08-19 04:56:11.250 232 12740.88 24.18 55157.80 88888.00 2008-08-19 04:56:11.375 232 12740.95 24.18 55157.78 88888.00 2008-08-19 04:56:11.500 232 12740.92 24.18 55157.80 88888.00 2008-08-19 04:56:11.625 232 12740.90 24.15 55157.72 88888.00 2008-08-19 04:56:11.750 232 12740.90 24.25 55157.75 88888.00 2008-08-19 04:56:11.875 232 12740.90 24.27 55157.80 88888.00 2008-08-19 04:56:12.000 232 12740.90 24.30 55157.78 88888.00 2008-08-19 04:56:12.125 232 12740.88 24.30 55157.75 88888.00 2008-08-19 04:56:12.250 232 12740.90 24.32 55157.80 88888.00 2008-08-19 04:56:12.375 232 12740.90 24.35 55157.78 88888.00 2008-08-19 04:56:12.500 232 12740.90 24.35 55157.80 88888.00 2008-08-19 04:56:12.625 232 12740.88 24.35 55157.80 88888.00 2008-08-19 04:56:12.750 232 12740.88 24.40 55157.80 88888.00 2008-08-19 04:56:12.875 232 12740.90 24.40 55157.82 88888.00 2008-08-19 04:56:13.000 232 12740.90 24.40 55157.80 88888.00 2008-08-19 04:56:13.125 232 12740.90 24.38 55157.78 88888.00 2008-08-19 04:56:13.250 232 12740.85 24.38 55157.78 88888.00 2008-08-19 04:56:13.375 232 12740.88 24.40 55157.78 88888.00 2008-08-19 04:56:13.500 232 12740.88 24.40 55157.80 88888.00 2008-08-19 04:56:13.625 232 12740.90 24.48 55157.82 88888.00 2008-08-19 04:56:13.750 232 12740.90 24.45 55157.82 88888.00 2008-08-19 04:56:13.875 232 12740.92 24.43 55157.82 88888.00 2008-08-19 04:56:14.000 232 12740.88 24.45 55157.78 88888.00 2008-08-19 04:56:14.125 232 12740.83 24.57 55157.80 88888.00 2008-08-19 04:56:14.250 232 12740.88 24.60 55157.82 88888.00 2008-08-19 04:56:14.375 232 12740.88 24.57 55157.80 88888.00 2008-08-19 04:56:14.500 232 12740.85 24.60 55157.78 88888.00 2008-08-19 04:56:14.625 232 12740.90 24.65 55157.78 88888.00 2008-08-19 04:56:14.750 232 12740.88 24.65 55157.75 88888.00 2008-08-19 04:56:14.875 232 12740.85 24.60 55157.70 88888.00 2008-08-19 04:56:15.000 232 12740.85 24.57 55157.72 88888.00 2008-08-19 04:56:15.125 232 12740.83 24.60 55157.75 88888.00 2008-08-19 04:56:15.250 232 12740.83 24.65 55157.75 88888.00 2008-08-19 04:56:15.375 232 12740.90 24.68 55157.78 88888.00 2008-08-19 04:56:15.500 232 12740.88 24.68 55157.78 88888.00 2008-08-19 04:56:15.625 232 12740.83 24.68 55157.80 88888.00 2008-08-19 04:56:15.750 232 12740.83 24.68 55157.78 88888.00 2008-08-19 04:56:15.875 232 12740.85 24.68 55157.80 88888.00 2008-08-19 04:56:16.000 232 12740.85 24.68 55157.78 88888.00 2008-08-19 04:56:16.125 232 12740.83 24.70 55157.78 88888.00 2008-08-19 04:56:16.250 232 12740.85 24.77 55157.82 88888.00 2008-08-19 04:56:16.375 232 12740.90 24.75 55157.80 88888.00 2008-08-19 04:56:16.500 232 12740.88 24.77 55157.75 88888.00 2008-08-19 04:56:16.625 232 12740.90 24.80 55157.78 88888.00 2008-08-19 04:56:16.750 232 12740.92 24.82 55157.78 88888.00 2008-08-19 04:56:16.875 232 12740.88 24.85 55157.75 88888.00 2008-08-19 04:56:17.000 232 12740.83 24.80 55157.75 88888.00 2008-08-19 04:56:17.125 232 12740.83 24.80 55157.75 88888.00 2008-08-19 04:56:17.250 232 12740.83 24.77 55157.78 88888.00 2008-08-19 04:56:17.375 232 12740.80 24.75 55157.72 88888.00 2008-08-19 04:56:17.500 232 12740.80 24.75 55157.72 88888.00 2008-08-19 04:56:17.625 232 12740.83 24.80 55157.75 88888.00 2008-08-19 04:56:17.750 232 12740.77 24.82 55157.75 88888.00 2008-08-19 04:56:17.875 232 12740.75 24.82 55157.75 88888.00 2008-08-19 04:56:18.000 232 12740.75 24.85 55157.75 88888.00 2008-08-19 04:56:18.125 232 12740.80 24.93 55157.75 88888.00 2008-08-19 04:56:18.250 232 12740.75 24.93 55157.72 88888.00 2008-08-19 04:56:18.375 232 12740.73 24.93 55157.72 88888.00 2008-08-19 04:56:18.500 232 12740.75 24.95 55157.75 88888.00 2008-08-19 04:56:18.625 232 12740.75 24.95 55157.72 88888.00 2008-08-19 04:56:18.750 232 12740.75 24.93 55157.70 88888.00 2008-08-19 04:56:18.875 232 12740.80 24.98 55157.75 88888.00 2008-08-19 04:56:19.000 232 12740.80 24.98 55157.68 88888.00 2008-08-19 04:56:19.125 232 12740.75 25.00 55157.72 88888.00 2008-08-19 04:56:19.250 232 12740.77 25.05 55157.78 88888.00 2008-08-19 04:56:19.375 232 12740.83 25.07 55157.75 88888.00 2008-08-19 04:56:19.500 232 12740.83 25.07 55157.72 88888.00 2008-08-19 04:56:19.625 232 12740.83 25.07 55157.72 88888.00 2008-08-19 04:56:19.750 232 12740.85 25.05 55157.70 88888.00 2008-08-19 04:56:19.875 232 12740.85 24.98 55157.68 88888.00 2008-08-19 04:56:20.000 232 12740.88 25.10 55157.68 88888.00 2008-08-19 04:56:20.125 232 12740.90 25.18 55157.72 88888.00 2008-08-19 04:56:20.250 232 12740.85 25.15 55157.70 88888.00 2008-08-19 04:56:20.375 232 12740.83 25.15 55157.70 88888.00 2008-08-19 04:56:20.500 232 12740.77 25.18 55157.68 88888.00 2008-08-19 04:56:20.625 232 12740.75 25.07 55157.62 88888.00 2008-08-19 04:56:20.750 232 12740.83 25.12 55157.65 88888.00 2008-08-19 04:56:20.875 232 12740.85 25.20 55157.68 88888.00 2008-08-19 04:56:21.000 232 12740.83 25.23 55157.70 88888.00 2008-08-19 04:56:21.125 232 12740.85 25.20 55157.72 88888.00 2008-08-19 04:56:21.250 232 12740.83 25.12 55157.65 88888.00 2008-08-19 04:56:21.375 232 12740.80 25.12 55157.62 88888.00 2008-08-19 04:56:21.500 232 12740.83 25.18 55157.65 88888.00 2008-08-19 04:56:21.625 232 12740.80 25.20 55157.60 88888.00 2008-08-19 04:56:21.750 232 12740.77 25.18 55157.57 88888.00 2008-08-19 04:56:21.875 232 12740.83 25.23 55157.60 88888.00 2008-08-19 04:56:22.000 232 12740.83 25.25 55157.60 88888.00 2008-08-19 04:56:22.125 232 12740.77 25.23 55157.60 88888.00 2008-08-19 04:56:22.250 232 12740.70 25.18 55157.60 88888.00 2008-08-19 04:56:22.375 232 12740.75 25.23 55157.62 88888.00 2008-08-19 04:56:22.500 232 12740.73 25.27 55157.57 88888.00 2008-08-19 04:56:22.625 232 12740.77 25.27 55157.57 88888.00 2008-08-19 04:56:22.750 232 12740.80 25.25 55157.57 88888.00 2008-08-19 04:56:22.875 232 12740.85 25.32 55157.60 88888.00 2008-08-19 04:56:23.000 232 12740.83 25.32 55157.62 88888.00 2008-08-19 04:56:23.125 232 12740.83 25.30 55157.62 88888.00 2008-08-19 04:56:23.250 232 12740.80 25.32 55157.62 88888.00 2008-08-19 04:56:23.375 232 12740.80 25.30 55157.60 88888.00 2008-08-19 04:56:23.500 232 12740.80 25.30 55157.60 88888.00 2008-08-19 04:56:23.625 232 12740.85 25.38 55157.62 88888.00 2008-08-19 04:56:23.750 232 12740.85 25.32 55157.60 88888.00 2008-08-19 04:56:23.875 232 12740.85 25.32 55157.60 88888.00 2008-08-19 04:56:24.000 232 12740.90 25.40 55157.57 88888.00 2008-08-19 04:56:24.125 232 12740.88 25.38 55157.57 88888.00 2008-08-19 04:56:24.250 232 12740.85 25.35 55157.55 88888.00 2008-08-19 04:56:24.375 232 12740.85 25.43 55157.53 88888.00 2008-08-19 04:56:24.500 232 12740.83 25.43 55157.55 88888.00 2008-08-19 04:56:24.625 232 12740.85 25.45 55157.53 88888.00 2008-08-19 04:56:24.750 232 12740.92 25.40 55157.55 88888.00 2008-08-19 04:56:24.875 232 12740.98 25.43 55157.55 88888.00 2008-08-19 04:56:25.000 232 12741.02 25.43 55157.53 88888.00 2008-08-19 04:56:25.125 232 12741.00 25.45 55157.53 88888.00 2008-08-19 04:56:25.250 232 12741.00 25.45 55157.53 88888.00 2008-08-19 04:56:25.375 232 12741.00 25.50 55157.50 88888.00 2008-08-19 04:56:25.500 232 12741.02 25.52 55157.53 88888.00 2008-08-19 04:56:25.625 232 12741.02 25.55 55157.57 88888.00 2008-08-19 04:56:25.750 232 12741.02 25.55 55157.57 88888.00 2008-08-19 04:56:25.875 232 12741.05 25.57 55157.55 88888.00 2008-08-19 04:56:26.000 232 12741.02 25.57 55157.53 88888.00 2008-08-19 04:56:26.125 232 12741.05 25.57 55157.53 88888.00 2008-08-19 04:56:26.250 232 12741.08 25.57 55157.53 88888.00 2008-08-19 04:56:26.375 232 12741.08 25.57 55157.50 88888.00 2008-08-19 04:56:26.500 232 12741.08 25.57 55157.50 88888.00 2008-08-19 04:56:26.625 232 12741.02 25.60 55157.47 88888.00 2008-08-19 04:56:26.750 232 12741.00 25.62 55157.47 88888.00 2008-08-19 04:56:26.875 232 12741.05 25.65 55157.50 88888.00 2008-08-19 04:56:27.000 232 12741.12 25.68 55157.50 88888.00 2008-08-19 04:56:27.125 232 12741.15 25.65 55157.50 88888.00 2008-08-19 04:56:27.250 232 12741.12 25.68 55157.50 88888.00 2008-08-19 04:56:27.375 232 12741.10 25.62 55157.47 88888.00 2008-08-19 04:56:27.500 232 12741.08 25.62 55157.45 88888.00 2008-08-19 04:56:27.625 232 12741.12 25.68 55157.45 88888.00 2008-08-19 04:56:27.750 232 12741.12 25.73 55157.45 88888.00 2008-08-19 04:56:27.875 232 12741.12 25.75 55157.45 88888.00 2008-08-19 04:56:28.000 232 12741.15 25.75 55157.45 88888.00 2008-08-19 04:56:28.125 232 12741.12 25.68 55157.43 88888.00 2008-08-19 04:56:28.250 232 12741.15 25.70 55157.45 88888.00 2008-08-19 04:56:28.375 232 12741.23 25.75 55157.47 88888.00 2008-08-19 04:56:28.500 232 12741.23 25.75 55157.47 88888.00 2008-08-19 04:56:28.625 232 12741.15 25.73 55157.43 88888.00 2008-08-19 04:56:28.750 232 12741.08 25.77 55157.43 88888.00 2008-08-19 04:56:28.875 232 12741.08 25.77 55157.45 88888.00 2008-08-19 04:56:29.000 232 12741.08 25.68 55157.43 88888.00 2008-08-19 04:56:29.125 232 12741.17 25.70 55157.43 88888.00 2008-08-19 04:56:29.250 232 12741.20 25.77 55157.43 88888.00 2008-08-19 04:56:29.375 232 12741.27 25.82 55157.47 88888.00 2008-08-19 04:56:29.500 232 12741.25 25.88 55157.47 88888.00 2008-08-19 04:56:29.625 232 12741.33 25.88 55157.45 88888.00 2008-08-19 04:56:29.750 232 12741.27 25.82 55157.40 88888.00 2008-08-19 04:56:29.875 232 12741.23 25.75 55157.40 88888.00 2008-08-19 04:56:30.000 232 12741.30 25.80 55157.43 88888.00 2008-08-19 04:56:30.125 232 12741.33 25.85 55157.47 88888.00 2008-08-19 04:56:30.250 232 12741.27 25.88 55157.45 88888.00 2008-08-19 04:56:30.375 232 12741.30 25.90 55157.45 88888.00 2008-08-19 04:56:30.500 232 12741.33 25.88 55157.47 88888.00 2008-08-19 04:56:30.625 232 12741.27 25.90 55157.47 88888.00 2008-08-19 04:56:30.750 232 12741.27 25.93 55157.45 88888.00 2008-08-19 04:56:30.875 232 12741.35 25.88 55157.45 88888.00 2008-08-19 04:56:31.000 232 12741.38 25.95 55157.45 88888.00 2008-08-19 04:56:31.125 232 12741.48 25.98 55157.45 88888.00 2008-08-19 04:56:31.250 232 12741.42 25.93 55157.43 88888.00 2008-08-19 04:56:31.375 232 12741.30 25.90 55157.38 88888.00 2008-08-19 04:56:31.500 232 12741.25 25.90 55157.38 88888.00 2008-08-19 04:56:31.625 232 12741.30 25.98 55157.38 88888.00 2008-08-19 04:56:31.750 232 12741.27 25.95 55157.38 88888.00 2008-08-19 04:56:31.875 232 12741.25 25.98 55157.40 88888.00 2008-08-19 04:56:32.000 232 12741.27 25.95 55157.40 88888.00 2008-08-19 04:56:32.125 232 12741.25 26.02 55157.43 88888.00 2008-08-19 04:56:32.250 232 12741.17 26.02 55157.40 88888.00 2008-08-19 04:56:32.375 232 12741.23 26.07 55157.38 88888.00 2008-08-19 04:56:32.500 232 12741.33 26.10 55157.40 88888.00 2008-08-19 04:56:32.625 232 12741.38 26.07 55157.43 88888.00 2008-08-19 04:56:32.750 232 12741.33 26.05 55157.43 88888.00 2008-08-19 04:56:32.875 232 12741.33 26.02 55157.43 88888.00 2008-08-19 04:56:33.000 232 12741.33 26.07 55157.40 88888.00 2008-08-19 04:56:33.125 232 12741.30 26.05 55157.40 88888.00 2008-08-19 04:56:33.250 232 12741.20 26.02 55157.40 88888.00 2008-08-19 04:56:33.375 232 12741.15 26.05 55157.43 88888.00 2008-08-19 04:56:33.500 232 12741.25 26.10 55157.45 88888.00 2008-08-19 04:56:33.625 232 12741.35 26.18 55157.47 88888.00 2008-08-19 04:56:33.750 232 12741.33 26.18 55157.45 88888.00 2008-08-19 04:56:33.875 232 12741.27 26.12 55157.40 88888.00 2008-08-19 04:56:34.000 232 12741.33 26.15 55157.38 88888.00 2008-08-19 04:56:34.125 232 12741.35 26.12 55157.43 88888.00 2008-08-19 04:56:34.250 232 12741.35 26.15 55157.40 88888.00 2008-08-19 04:56:34.375 232 12741.33 26.20 55157.38 88888.00 2008-08-19 04:56:34.500 232 12741.27 26.18 55157.38 88888.00 2008-08-19 04:56:34.625 232 12741.25 26.20 55157.43 88888.00 2008-08-19 04:56:34.750 232 12741.27 26.25 55157.43 88888.00 2008-08-19 04:56:34.875 232 12741.27 26.27 55157.43 88888.00 2008-08-19 04:56:35.000 232 12741.23 26.23 55157.38 88888.00 2008-08-19 04:56:35.125 232 12741.27 26.23 55157.38 88888.00 2008-08-19 04:56:35.250 232 12741.33 26.23 55157.43 88888.00 2008-08-19 04:56:35.375 232 12741.33 26.25 55157.40 88888.00 2008-08-19 04:56:35.500 232 12741.30 26.25 55157.43 88888.00 2008-08-19 04:56:35.625 232 12741.27 26.23 55157.40 88888.00 2008-08-19 04:56:35.750 232 12741.27 26.25 55157.40 88888.00 2008-08-19 04:56:35.875 232 12741.25 26.32 55157.40 88888.00 2008-08-19 04:56:36.000 232 12741.23 26.38 55157.40 88888.00 2008-08-19 04:56:36.125 232 12741.20 26.38 55157.45 88888.00 2008-08-19 04:56:36.250 232 12741.23 26.35 55157.43 88888.00 2008-08-19 04:56:36.375 232 12741.23 26.40 55157.45 88888.00 2008-08-19 04:56:36.500 232 12741.17 26.40 55157.45 88888.00 2008-08-19 04:56:36.625 232 12741.12 26.38 55157.43 88888.00 2008-08-19 04:56:36.750 232 12741.12 26.38 55157.45 88888.00 2008-08-19 04:56:36.875 232 12741.15 26.38 55157.43 88888.00 2008-08-19 04:56:37.000 232 12741.15 26.35 55157.45 88888.00 2008-08-19 04:56:37.125 232 12741.17 26.35 55157.45 88888.00 2008-08-19 04:56:37.250 232 12741.12 26.38 55157.47 88888.00 2008-08-19 04:56:37.375 232 12741.10 26.43 55157.47 88888.00 2008-08-19 04:56:37.500 232 12741.08 26.43 55157.47 88888.00 2008-08-19 04:56:37.625 232 12741.08 26.45 55157.47 88888.00 2008-08-19 04:56:37.750 232 12741.10 26.52 55157.47 88888.00 2008-08-19 04:56:37.875 232 12741.10 26.50 55157.45 88888.00 2008-08-19 04:56:38.000 232 12741.08 26.50 55157.43 88888.00 2008-08-19 04:56:38.125 232 12741.12 26.50 55157.47 88888.00 2008-08-19 04:56:38.250 232 12741.10 26.55 55157.47 88888.00 2008-08-19 04:56:38.375 232 12741.10 26.55 55157.47 88888.00 2008-08-19 04:56:38.500 232 12741.12 26.57 55157.47 88888.00 2008-08-19 04:56:38.625 232 12741.12 26.60 55157.47 88888.00 2008-08-19 04:56:38.750 232 12741.08 26.57 55157.47 88888.00 2008-08-19 04:56:38.875 232 12741.00 26.57 55157.43 88888.00 2008-08-19 04:56:39.000 232 12740.95 26.60 55157.45 88888.00 2008-08-19 04:56:39.125 232 12740.95 26.57 55157.45 88888.00 2008-08-19 04:56:39.250 232 12740.92 26.60 55157.50 88888.00 2008-08-19 04:56:39.375 232 12740.95 26.62 55157.47 88888.00 2008-08-19 04:56:39.500 232 12740.95 26.65 55157.47 88888.00 2008-08-19 04:56:39.625 232 12740.98 26.70 55157.45 88888.00 2008-08-19 04:56:39.750 232 12740.95 26.70 55157.43 88888.00 2008-08-19 04:56:39.875 232 12740.92 26.68 55157.45 88888.00 2008-08-19 04:56:40.000 232 12740.90 26.62 55157.47 88888.00 2008-08-19 04:56:40.125 232 12740.85 26.62 55157.47 88888.00 2008-08-19 04:56:40.250 232 12740.77 26.70 55157.47 88888.00 2008-08-19 04:56:40.375 232 12740.83 26.73 55157.50 88888.00 2008-08-19 04:56:40.500 232 12740.85 26.73 55157.50 88888.00 2008-08-19 04:56:40.625 232 12740.88 26.75 55157.47 88888.00 2008-08-19 04:56:40.750 232 12740.88 26.80 55157.47 88888.00 2008-08-19 04:56:40.875 232 12740.88 26.82 55157.50 88888.00 2008-08-19 04:56:41.000 232 12740.85 26.82 55157.50 88888.00 2008-08-19 04:56:41.125 232 12740.83 26.85 55157.53 88888.00 2008-08-19 04:56:41.250 232 12740.75 26.82 55157.47 88888.00 2008-08-19 04:56:41.375 232 12740.70 26.85 55157.45 88888.00 2008-08-19 04:56:41.500 232 12740.73 26.85 55157.47 88888.00 2008-08-19 04:56:41.625 232 12740.73 26.90 55157.47 88888.00 2008-08-19 04:56:41.750 232 12740.67 26.90 55157.50 88888.00 2008-08-19 04:56:41.875 232 12740.67 26.88 55157.47 88888.00 2008-08-19 04:56:42.000 232 12740.67 26.88 55157.47 88888.00 2008-08-19 04:56:42.125 232 12740.70 26.90 55157.47 88888.00 2008-08-19 04:56:42.250 232 12740.70 26.93 55157.50 88888.00 2008-08-19 04:56:42.375 232 12740.73 26.95 55157.53 88888.00 2008-08-19 04:56:42.500 232 12740.67 26.95 55157.50 88888.00 2008-08-19 04:56:42.625 232 12740.60 26.98 55157.47 88888.00 2008-08-19 04:56:42.750 232 12740.58 26.98 55157.47 88888.00 2008-08-19 04:56:42.875 232 12740.65 27.00 55157.50 88888.00 2008-08-19 04:56:43.000 232 12740.67 27.00 55157.53 88888.00 2008-08-19 04:56:43.125 232 12740.65 26.98 55157.53 88888.00 2008-08-19 04:56:43.250 232 12740.58 27.00 55157.50 88888.00 2008-08-19 04:56:43.375 232 12740.50 27.02 55157.50 88888.00 2008-08-19 04:56:43.500 232 12740.48 27.02 55157.50 88888.00 2008-08-19 04:56:43.625 232 12740.45 27.07 55157.55 88888.00 2008-08-19 04:56:43.750 232 12740.50 27.07 55157.53 88888.00 2008-08-19 04:56:43.875 232 12740.58 27.10 55157.55 88888.00 2008-08-19 04:56:44.000 232 12740.55 27.07 55157.50 88888.00 2008-08-19 04:56:44.125 232 12740.45 27.07 55157.50 88888.00 2008-08-19 04:56:44.250 232 12740.42 27.10 55157.50 88888.00 2008-08-19 04:56:44.375 232 12740.45 27.18 55157.53 88888.00 2008-08-19 04:56:44.500 232 12740.42 27.15 55157.50 88888.00 2008-08-19 04:56:44.625 232 12740.45 27.12 55157.50 88888.00 2008-08-19 04:56:44.750 232 12740.50 27.18 55157.53 88888.00 2008-08-19 04:56:44.875 232 12740.48 27.23 55157.55 88888.00 2008-08-19 04:56:45.000 232 12740.40 27.27 55157.55 88888.00 2008-08-19 04:56:45.125 232 12740.38 27.23 55157.55 88888.00 2008-08-19 04:56:45.250 232 12740.33 27.25 55157.55 88888.00 2008-08-19 04:56:45.375 232 12740.33 27.27 55157.57 88888.00 2008-08-19 04:56:45.500 232 12740.33 27.30 55157.55 88888.00 2008-08-19 04:56:45.625 232 12740.27 27.27 55157.57 88888.00 2008-08-19 04:56:45.750 232 12740.23 27.32 55157.55 88888.00 2008-08-19 04:56:45.875 232 12740.15 27.35 55157.55 88888.00 2008-08-19 04:56:46.000 232 12740.25 27.35 55157.53 88888.00 2008-08-19 04:56:46.125 232 12740.30 27.38 55157.55 88888.00 2008-08-19 04:56:46.250 232 12740.25 27.40 55157.57 88888.00 2008-08-19 04:56:46.375 232 12740.25 27.45 55157.55 88888.00 2008-08-19 04:56:46.500 232 12740.20 27.45 55157.55 88888.00 2008-08-19 04:56:46.625 232 12740.12 27.45 55157.50 88888.00 2008-08-19 04:56:46.750 232 12740.12 27.43 55157.50 88888.00 2008-08-19 04:56:46.875 232 12740.12 27.43 55157.53 88888.00 2008-08-19 04:56:47.000 232 12740.12 27.43 55157.50 88888.00 2008-08-19 04:56:47.125 232 12740.10 27.48 55157.53 88888.00 2008-08-19 04:56:47.250 232 12740.12 27.48 55157.53 88888.00 2008-08-19 04:56:47.375 232 12740.15 27.48 55157.53 88888.00 2008-08-19 04:56:47.500 232 12740.08 27.48 55157.53 88888.00 2008-08-19 04:56:47.625 232 12740.08 27.57 55157.55 88888.00 2008-08-19 04:56:47.750 232 12740.02 27.60 55157.53 88888.00 2008-08-19 04:56:47.875 232 12740.10 27.65 55157.53 88888.00 2008-08-19 04:56:48.000 232 12740.17 27.65 55157.53 88888.00 2008-08-19 04:56:48.125 232 12740.12 27.68 55157.55 88888.00 2008-08-19 04:56:48.250 232 12740.05 27.65 55157.55 88888.00 2008-08-19 04:56:48.375 232 12740.05 27.62 55157.55 88888.00 2008-08-19 04:56:48.500 232 12740.00 27.65 55157.53 88888.00 2008-08-19 04:56:48.625 232 12739.85 27.52 55157.43 88888.00 2008-08-19 04:56:48.750 232 12739.88 27.57 55157.50 88888.00 2008-08-19 04:56:48.875 232 12740.02 27.77 55157.57 88888.00 2008-08-19 04:56:49.000 232 12740.10 27.80 55157.55 88888.00 2008-08-19 04:56:49.125 232 12740.05 27.80 55157.53 88888.00 2008-08-19 04:56:49.250 232 12740.02 27.77 55157.55 88888.00 2008-08-19 04:56:49.375 232 12740.08 27.80 55157.55 88888.00 2008-08-19 04:56:49.500 232 12740.05 27.80 55157.53 88888.00 2008-08-19 04:56:49.625 232 12740.00 27.82 55157.53 88888.00 2008-08-19 04:56:49.750 232 12739.98 27.82 55157.53 88888.00 2008-08-19 04:56:49.875 232 12739.95 27.82 55157.55 88888.00 2008-08-19 04:56:50.000 232 12739.98 27.85 55157.55 88888.00 2008-08-19 04:56:50.125 232 12740.02 27.88 55157.55 88888.00 2008-08-19 04:56:50.250 232 12740.02 27.82 55157.50 88888.00 2008-08-19 04:56:50.375 232 12740.02 27.77 55157.45 88888.00 2008-08-19 04:56:50.500 232 12740.00 27.80 55157.47 88888.00 2008-08-19 04:56:50.625 232 12740.02 27.88 55157.50 88888.00 2008-08-19 04:56:50.750 232 12740.00 27.90 55157.50 88888.00 2008-08-19 04:56:50.875 232 12739.98 27.93 55157.53 88888.00 2008-08-19 04:56:51.000 232 12739.95 27.93 55157.53 88888.00 2008-08-19 04:56:51.125 232 12739.90 27.90 55157.50 88888.00 2008-08-19 04:56:51.250 232 12739.88 27.95 55157.50 88888.00 2008-08-19 04:56:51.375 232 12739.95 28.02 55157.47 88888.00 2008-08-19 04:56:51.500 232 12739.95 28.07 55157.50 88888.00 2008-08-19 04:56:51.625 232 12739.95 28.05 55157.53 88888.00 2008-08-19 04:56:51.750 232 12739.95 28.10 55157.50 88888.00 2008-08-19 04:56:51.875 232 12740.00 28.07 55157.47 88888.00 2008-08-19 04:56:52.000 232 12740.00 28.05 55157.47 88888.00 2008-08-19 04:56:52.125 232 12739.92 28.05 55157.47 88888.00 2008-08-19 04:56:52.250 232 12739.90 28.10 55157.50 88888.00 2008-08-19 04:56:52.375 232 12739.92 28.12 55157.47 88888.00 2008-08-19 04:56:52.500 232 12739.88 28.10 55157.50 88888.00 2008-08-19 04:56:52.625 232 12739.88 28.15 55157.53 88888.00 2008-08-19 04:56:52.750 232 12739.90 28.15 55157.50 88888.00 2008-08-19 04:56:52.875 232 12739.88 28.12 55157.47 88888.00 2008-08-19 04:56:53.000 232 12739.88 28.12 55157.45 88888.00 2008-08-19 04:56:53.125 232 12739.85 28.12 55157.47 88888.00 2008-08-19 04:56:53.250 232 12739.85 28.18 55157.47 88888.00 2008-08-19 04:56:53.375 232 12739.92 28.23 55157.45 88888.00 2008-08-19 04:56:53.500 232 12739.95 28.27 55157.45 88888.00 2008-08-19 04:56:53.625 232 12740.00 28.27 55157.45 88888.00 2008-08-19 04:56:53.750 232 12739.98 28.30 55157.45 88888.00 2008-08-19 04:56:53.875 232 12739.95 28.32 55157.45 88888.00 2008-08-19 04:56:54.000 232 12739.92 28.27 55157.45 88888.00 2008-08-19 04:56:54.125 232 12739.90 28.40 55157.50 88888.00 2008-08-19 04:56:54.250 232 12739.88 28.38 55157.45 88888.00 2008-08-19 04:56:54.375 232 12739.85 28.35 55157.47 88888.00 2008-08-19 04:56:54.500 232 12739.88 28.43 55157.50 88888.00 2008-08-19 04:56:54.625 232 12739.90 28.52 55157.50 88888.00 2008-08-19 04:56:54.750 232 12739.90 28.50 55157.53 88888.00 2008-08-19 04:56:54.875 232 12739.88 28.55 55157.47 88888.00 2008-08-19 04:56:55.000 232 12739.83 28.50 55157.47 88888.00 2008-08-19 04:56:55.125 232 12739.85 28.52 55157.45 88888.00 2008-08-19 04:56:55.250 232 12739.88 28.55 55157.45 88888.00 2008-08-19 04:56:55.375 232 12739.90 28.57 55157.47 88888.00 2008-08-19 04:56:55.500 232 12739.85 28.60 55157.45 88888.00 2008-08-19 04:56:55.625 232 12739.85 28.60 55157.45 88888.00 2008-08-19 04:56:55.750 232 12739.90 28.62 55157.43 88888.00 2008-08-19 04:56:55.875 232 12739.90 28.62 55157.43 88888.00 2008-08-19 04:56:56.000 232 12739.83 28.57 55157.38 88888.00 2008-08-19 04:56:56.125 232 12739.80 28.60 55157.40 88888.00 2008-08-19 04:56:56.250 232 12739.77 28.62 55157.40 88888.00 2008-08-19 04:56:56.375 232 12739.80 28.70 55157.40 88888.00 2008-08-19 04:56:56.500 232 12739.83 28.68 55157.40 88888.00 2008-08-19 04:56:56.625 232 12739.90 28.62 55157.38 88888.00 2008-08-19 04:56:56.750 232 12739.88 28.70 55157.38 88888.00 2008-08-19 04:56:56.875 232 12739.90 28.82 55157.40 88888.00 2008-08-19 04:56:57.000 232 12739.88 28.82 55157.38 88888.00 2008-08-19 04:56:57.125 232 12739.83 28.75 55157.35 88888.00 2008-08-19 04:56:57.250 232 12739.77 28.75 55157.35 88888.00 2008-08-19 04:56:57.375 232 12739.83 28.77 55157.38 88888.00 2008-08-19 04:56:57.500 232 12739.85 28.88 55157.40 88888.00 2008-08-19 04:56:57.625 232 12739.85 28.88 55157.38 88888.00 2008-08-19 04:56:57.750 232 12739.77 28.80 55157.30 88888.00 2008-08-19 04:56:57.875 232 12739.75 28.82 55157.30 88888.00 2008-08-19 04:56:58.000 232 12739.85 28.88 55157.30 88888.00 2008-08-19 04:56:58.125 232 12739.85 28.88 55157.32 88888.00 2008-08-19 04:56:58.250 232 12739.85 28.95 55157.35 88888.00 2008-08-19 04:56:58.375 232 12739.83 29.00 55157.38 88888.00 2008-08-19 04:56:58.500 232 12739.85 29.07 55157.40 88888.00 2008-08-19 04:56:58.625 232 12739.85 29.07 55157.38 88888.00 2008-08-19 04:56:58.750 232 12739.85 29.05 55157.32 88888.00 2008-08-19 04:56:58.875 232 12739.85 28.98 55157.32 88888.00 2008-08-19 04:56:59.000 232 12739.90 29.05 55157.38 88888.00 2008-08-19 04:56:59.125 232 12739.95 29.10 55157.38 88888.00 2008-08-19 04:56:59.250 232 12739.90 29.10 55157.32 88888.00 2008-08-19 04:56:59.375 232 12739.88 29.15 55157.35 88888.00 2008-08-19 04:56:59.500 232 12739.88 29.15 55157.30 88888.00 2008-08-19 04:56:59.625 232 12739.83 29.12 55157.30 88888.00 2008-08-19 04:56:59.750 232 12739.88 29.20 55157.28 88888.00 2008-08-19 04:56:59.875 232 12739.90 29.20 55157.28 88888.00 2008-08-19 04:57:00.000 232 12739.88 29.20 55157.28 88888.00 2008-08-19 04:57:00.125 232 12739.88 29.23 55157.30 88888.00 2008-08-19 04:57:00.250 232 12739.92 29.20 55157.32 88888.00 2008-08-19 04:57:00.375 232 12739.88 29.20 55157.32 88888.00 2008-08-19 04:57:00.500 232 12739.85 29.30 55157.30 88888.00 2008-08-19 04:57:00.625 232 12739.90 29.35 55157.32 88888.00 2008-08-19 04:57:00.750 232 12739.90 29.30 55157.28 88888.00 2008-08-19 04:57:00.875 232 12739.90 29.25 55157.28 88888.00 2008-08-19 04:57:01.000 232 12739.95 29.27 55157.28 88888.00 2008-08-19 04:57:01.125 232 12739.98 29.30 55157.30 88888.00 2008-08-19 04:57:01.250 232 12739.98 29.35 55157.30 88888.00 2008-08-19 04:57:01.375 232 12739.92 29.40 55157.25 88888.00 2008-08-19 04:57:01.500 232 12739.90 29.40 55157.25 88888.00 2008-08-19 04:57:01.625 232 12739.88 29.45 55157.22 88888.00 2008-08-19 04:57:01.750 232 12739.95 29.45 55157.20 88888.00 2008-08-19 04:57:01.875 232 12739.98 29.48 55157.22 88888.00 2008-08-19 04:57:02.000 232 12740.00 29.45 55157.20 88888.00 2008-08-19 04:57:02.125 232 12740.00 29.48 55157.22 88888.00 2008-08-19 04:57:02.250 232 12740.02 29.50 55157.20 88888.00 2008-08-19 04:57:02.375 232 12739.98 29.50 55157.18 88888.00 2008-08-19 04:57:02.500 232 12739.92 29.52 55157.20 88888.00 2008-08-19 04:57:02.625 232 12739.92 29.55 55157.20 88888.00 2008-08-19 04:57:02.750 232 12739.95 29.62 55157.22 88888.00 2008-08-19 04:57:02.875 232 12740.00 29.62 55157.22 88888.00 2008-08-19 04:57:03.000 232 12740.00 29.55 55157.20 88888.00 2008-08-19 04:57:03.125 232 12740.00 29.57 55157.20 88888.00 2008-08-19 04:57:03.250 232 12739.98 29.57 55157.18 88888.00 2008-08-19 04:57:03.375 232 12740.00 29.60 55157.22 88888.00 2008-08-19 04:57:03.500 232 12740.05 29.65 55157.20 88888.00 2008-08-19 04:57:03.625 232 12740.10 29.70 55157.18 88888.00 2008-08-19 04:57:03.750 232 12740.08 29.75 55157.18 88888.00 2008-08-19 04:57:03.875 232 12740.08 29.77 55157.18 88888.00 2008-08-19 04:57:04.000 232 12740.02 29.75 55157.15 88888.00 2008-08-19 04:57:04.125 232 12740.05 29.80 55157.12 88888.00 2008-08-19 04:57:04.250 232 12740.08 29.82 55157.15 88888.00 2008-08-19 04:57:04.375 232 12740.02 29.80 55157.10 88888.00 2008-08-19 04:57:04.500 232 12740.00 29.75 55157.10 88888.00 2008-08-19 04:57:04.625 232 12740.02 29.75 55157.07 88888.00 2008-08-19 04:57:04.750 232 12740.05 29.80 55157.10 88888.00 2008-08-19 04:57:04.875 232 12740.02 29.85 55157.10 88888.00 2008-08-19 04:57:05.000 232 12740.02 29.90 55157.10 88888.00 2008-08-19 04:57:05.125 232 12740.05 29.90 55157.12 88888.00 2008-08-19 04:57:05.250 232 12740.08 29.90 55157.10 88888.00 2008-08-19 04:57:05.375 232 12740.17 29.95 55157.10 88888.00 2008-08-19 04:57:05.500 232 12740.10 29.90 55157.07 88888.00 2008-08-19 04:57:05.625 232 12740.08 29.88 55157.07 88888.00 2008-08-19 04:57:05.750 232 12740.15 29.98 55157.12 88888.00 2008-08-19 04:57:05.875 232 12740.20 30.02 55157.12 88888.00 2008-08-19 04:57:06.000 232 12740.30 30.10 55157.10 88888.00 2008-08-19 04:57:06.125 232 12740.27 30.07 55157.10 88888.00 2008-08-19 04:57:06.250 232 12740.23 30.00 55157.05 88888.00 2008-08-19 04:57:06.375 232 12740.20 30.00 55157.03 88888.00 2008-08-19 04:57:06.500 232 12740.17 30.00 55157.03 88888.00 2008-08-19 04:57:06.625 232 12740.17 30.00 55157.03 88888.00 2008-08-19 04:57:06.750 232 12740.17 30.07 55157.03 88888.00 2008-08-19 04:57:06.875 232 12740.10 30.12 55157.05 88888.00 2008-08-19 04:57:07.000 232 12740.12 30.10 55157.03 88888.00 2008-08-19 04:57:07.125 232 12740.15 30.07 55157.00 88888.00 2008-08-19 04:57:07.250 232 12740.15 30.05 55156.97 88888.00 2008-08-19 04:57:07.375 232 12740.30 30.12 55157.05 88888.00 2008-08-19 04:57:07.500 232 12740.27 30.20 55157.07 88888.00 2008-08-19 04:57:07.625 232 12740.20 30.20 55157.05 88888.00 2008-08-19 04:57:07.750 232 12740.15 30.15 55157.00 88888.00 2008-08-19 04:57:07.875 232 12740.17 30.15 55157.00 88888.00 2008-08-19 04:57:08.000 232 12740.20 30.18 55157.00 88888.00 2008-08-19 04:57:08.125 232 12740.17 30.23 55157.03 88888.00 2008-08-19 04:57:08.250 232 12740.17 30.23 55157.03 88888.00 2008-08-19 04:57:08.375 232 12740.27 30.23 55157.00 88888.00 2008-08-19 04:57:08.500 232 12740.25 30.27 55156.97 88888.00 2008-08-19 04:57:08.625 232 12740.23 30.25 55156.95 88888.00 2008-08-19 04:57:08.750 232 12740.27 30.27 55156.95 88888.00 2008-08-19 04:57:08.875 232 12740.33 30.35 55157.00 88888.00 2008-08-19 04:57:09.000 232 12740.40 30.38 55156.97 88888.00 2008-08-19 04:57:09.125 232 12740.40 30.38 55156.95 88888.00 2008-08-19 04:57:09.250 232 12740.27 30.40 55156.97 88888.00 2008-08-19 04:57:09.375 232 12740.30 30.43 55156.97 88888.00 2008-08-19 04:57:09.500 232 12740.23 30.43 55157.00 88888.00 2008-08-19 04:57:09.625 232 12740.20 30.43 55156.95 88888.00 2008-08-19 04:57:09.750 232 12740.25 30.40 55156.90 88888.00 2008-08-19 04:57:09.875 232 12740.23 30.35 55156.88 88888.00 2008-08-19 04:57:10.000 232 12740.27 30.40 55156.90 88888.00 2008-08-19 04:57:10.125 232 12740.33 30.48 55156.90 88888.00 2008-08-19 04:57:10.250 232 12740.27 30.48 55156.90 88888.00 2008-08-19 04:57:10.375 232 12740.33 30.48 55156.90 88888.00 2008-08-19 04:57:10.500 232 12740.35 30.50 55156.88 88888.00 2008-08-19 04:57:10.625 232 12740.40 30.52 55156.88 88888.00 2008-08-19 04:57:10.750 232 12740.40 30.52 55156.88 88888.00 2008-08-19 04:57:10.875 232 12740.38 30.50 55156.88 88888.00 2008-08-19 04:57:11.000 232 12740.35 30.52 55156.88 88888.00 2008-08-19 04:57:11.125 232 12740.35 30.57 55156.88 88888.00 2008-08-19 04:57:11.250 232 12740.38 30.60 55156.88 88888.00 2008-08-19 04:57:11.375 232 12740.45 30.65 55156.88 88888.00 2008-08-19 04:57:11.500 232 12740.52 30.70 55156.93 88888.00 2008-08-19 04:57:11.625 232 12740.48 30.68 55156.95 88888.00 2008-08-19 04:57:11.750 232 12740.45 30.65 55156.90 88888.00 2008-08-19 04:57:11.875 232 12740.48 30.62 55156.88 88888.00 2008-08-19 04:57:12.000 232 12740.45 30.62 55156.85 88888.00 2008-08-19 04:57:12.125 232 12740.48 30.65 55156.85 88888.00 2008-08-19 04:57:12.250 232 12740.48 30.68 55156.85 88888.00 2008-08-19 04:57:12.375 232 12740.50 30.70 55156.85 88888.00 2008-08-19 04:57:12.500 232 12740.45 30.70 55156.88 88888.00 2008-08-19 04:57:12.625 232 12740.48 30.77 55156.90 88888.00 2008-08-19 04:57:12.750 232 12740.48 30.77 55156.85 88888.00 2008-08-19 04:57:12.875 232 12740.45 30.75 55156.82 88888.00 2008-08-19 04:57:13.000 232 12740.45 30.77 55156.82 88888.00 2008-08-19 04:57:13.125 232 12740.45 30.75 55156.82 88888.00 2008-08-19 04:57:13.250 232 12740.45 30.75 55156.85 88888.00 2008-08-19 04:57:13.375 232 12740.48 30.80 55156.85 88888.00 2008-08-19 04:57:13.500 232 12740.48 30.85 55156.82 88888.00 2008-08-19 04:57:13.625 232 12740.55 30.88 55156.85 88888.00 2008-08-19 04:57:13.750 232 12740.50 30.85 55156.80 88888.00 2008-08-19 04:57:13.875 232 12740.48 30.80 55156.78 88888.00 2008-08-19 04:57:14.000 232 12740.58 30.90 55156.82 88888.00 2008-08-19 04:57:14.125 232 12740.65 30.93 55156.80 88888.00 2008-08-19 04:57:14.250 232 12740.55 30.85 55156.75 88888.00 2008-08-19 04:57:14.375 232 12740.55 30.82 55156.75 88888.00 2008-08-19 04:57:14.500 232 12740.58 30.90 55156.75 88888.00 2008-08-19 04:57:14.625 232 12740.58 30.98 55156.78 88888.00 2008-08-19 04:57:14.750 232 12740.62 30.98 55156.78 88888.00 2008-08-19 04:57:14.875 232 12740.67 31.00 55156.75 88888.00 2008-08-19 04:57:15.000 232 12740.67 31.00 55156.78 88888.00 2008-08-19 04:57:15.125 232 12740.62 30.98 55156.75 88888.00 2008-08-19 04:57:15.250 232 12740.65 31.00 55156.75 88888.00 2008-08-19 04:57:15.375 232 12740.75 31.05 55156.75 88888.00 2008-08-19 04:57:15.500 232 12740.73 31.05 55156.75 88888.00 2008-08-19 04:57:15.625 232 12740.60 31.00 55156.72 88888.00 2008-08-19 04:57:15.750 232 12740.55 31.00 55156.72 88888.00 2008-08-19 04:57:15.875 232 12740.62 31.07 55156.72 88888.00 2008-08-19 04:57:16.000 232 12740.67 31.05 55156.75 88888.00 2008-08-19 04:57:16.125 232 12740.75 31.10 55156.78 88888.00 2008-08-19 04:57:16.250 232 12740.73 31.12 55156.80 88888.00 2008-08-19 04:57:16.375 232 12740.73 31.18 55156.80 88888.00 2008-08-19 04:57:16.500 232 12740.70 31.15 55156.78 88888.00 2008-08-19 04:57:16.625 232 12740.67 31.18 55156.75 88888.00 2008-08-19 04:57:16.750 232 12740.67 31.15 55156.72 88888.00 2008-08-19 04:57:16.875 232 12740.75 31.15 55156.78 88888.00 2008-08-19 04:57:17.000 232 12740.77 31.15 55156.75 88888.00 2008-08-19 04:57:17.125 232 12740.75 31.18 55156.75 88888.00 2008-08-19 04:57:17.250 232 12740.77 31.15 55156.75 88888.00 2008-08-19 04:57:17.375 232 12740.77 31.20 55156.72 88888.00 2008-08-19 04:57:17.500 232 12740.83 31.27 55156.75 88888.00 2008-08-19 04:57:17.625 232 12740.80 31.30 55156.75 88888.00 2008-08-19 04:57:17.750 232 12740.75 31.27 55156.75 88888.00 2008-08-19 04:57:17.875 232 12740.70 31.25 55156.72 88888.00 2008-08-19 04:57:18.000 232 12740.67 31.27 55156.72 88888.00 2008-08-19 04:57:18.125 232 12740.75 31.30 55156.78 88888.00 2008-08-19 04:57:18.250 232 12740.77 31.27 55156.75 88888.00 2008-08-19 04:57:18.375 232 12740.75 31.30 55156.70 88888.00 2008-08-19 04:57:18.500 232 12740.75 31.35 55156.75 88888.00 2008-08-19 04:57:18.625 232 12740.83 31.35 55156.75 88888.00 2008-08-19 04:57:18.750 232 12740.90 31.43 55156.75 88888.00 2008-08-19 04:57:18.875 232 12740.98 31.43 55156.72 88888.00 2008-08-19 04:57:19.000 232 12740.92 31.40 55156.68 88888.00 2008-08-19 04:57:19.125 232 12740.85 31.40 55156.68 88888.00 2008-08-19 04:57:19.250 232 12740.83 31.40 55156.72 88888.00 2008-08-19 04:57:19.375 232 12740.88 31.45 55156.72 88888.00 2008-08-19 04:57:19.500 232 12740.88 31.52 55156.72 88888.00 2008-08-19 04:57:19.625 232 12740.83 31.52 55156.70 88888.00 2008-08-19 04:57:19.750 232 12740.80 31.50 55156.70 88888.00 2008-08-19 04:57:19.875 232 12740.83 31.48 55156.72 88888.00 2008-08-19 04:57:20.000 232 12740.85 31.57 55156.72 88888.00 2008-08-19 04:57:20.125 232 12740.90 31.57 55156.70 88888.00 2008-08-19 04:57:20.250 232 12740.95 31.55 55156.70 88888.00 2008-08-19 04:57:20.375 232 12741.00 31.60 55156.70 88888.00 2008-08-19 04:57:20.500 232 12740.88 31.57 55156.70 88888.00 2008-08-19 04:57:20.625 232 12740.80 31.57 55156.68 88888.00 2008-08-19 04:57:20.750 232 12740.85 31.62 55156.68 88888.00 2008-08-19 04:57:20.875 232 12740.88 31.68 55156.68 88888.00 2008-08-19 04:57:21.000 232 12740.85 31.60 55156.65 88888.00 2008-08-19 04:57:21.125 232 12740.92 31.70 55156.70 88888.00 2008-08-19 04:57:21.250 232 12740.85 31.73 55156.70 88888.00 2008-08-19 04:57:21.375 232 12740.85 31.70 55156.68 88888.00 2008-08-19 04:57:21.500 232 12740.88 31.70 55156.68 88888.00 2008-08-19 04:57:21.625 232 12740.95 31.75 55156.68 88888.00 2008-08-19 04:57:21.750 232 12740.95 31.77 55156.68 88888.00 2008-08-19 04:57:21.875 232 12740.92 31.80 55156.68 88888.00 2008-08-19 04:57:22.000 232 12740.88 31.77 55156.65 88888.00 2008-08-19 04:57:22.125 232 12740.88 31.80 55156.65 88888.00 2008-08-19 04:57:22.250 232 12740.88 31.88 55156.65 88888.00 2008-08-19 04:57:22.375 232 12740.92 31.93 55156.65 88888.00 2008-08-19 04:57:22.500 232 12740.95 31.88 55156.65 88888.00 2008-08-19 04:57:22.625 232 12741.00 31.90 55156.65 88888.00 2008-08-19 04:57:22.750 232 12740.98 31.93 55156.65 88888.00 2008-08-19 04:57:22.875 232 12740.88 31.85 55156.60 88888.00 2008-08-19 04:57:23.000 232 12740.85 31.88 55156.62 88888.00 2008-08-19 04:57:23.125 232 12740.85 31.93 55156.65 88888.00 2008-08-19 04:57:23.250 232 12740.88 31.95 55156.62 88888.00 2008-08-19 04:57:23.375 232 12740.88 31.93 55156.60 88888.00 2008-08-19 04:57:23.500 232 12740.92 31.98 55156.65 88888.00 2008-08-19 04:57:23.625 232 12740.88 31.98 55156.62 88888.00 2008-08-19 04:57:23.750 232 12740.88 31.95 55156.60 88888.00 2008-08-19 04:57:23.875 232 12740.88 31.95 55156.60 88888.00 2008-08-19 04:57:24.000 232 12740.92 32.02 55156.60 88888.00 2008-08-19 04:57:24.125 232 12741.00 32.10 55156.62 88888.00 2008-08-19 04:57:24.250 232 12740.88 32.10 55156.65 88888.00 2008-08-19 04:57:24.375 232 12740.83 32.10 55156.62 88888.00 2008-08-19 04:57:24.500 232 12740.83 32.10 55156.60 88888.00 2008-08-19 04:57:24.625 232 12740.88 32.12 55156.60 88888.00 2008-08-19 04:57:24.750 232 12740.83 32.12 55156.60 88888.00 2008-08-19 04:57:24.875 232 12740.80 32.15 55156.62 88888.00 2008-08-19 04:57:25.000 232 12740.77 32.10 55156.57 88888.00 2008-08-19 04:57:25.125 232 12740.77 32.15 55156.62 88888.00 2008-08-19 04:57:25.250 232 12740.75 32.20 55156.62 88888.00 2008-08-19 04:57:25.375 232 12740.75 32.20 55156.62 88888.00 2008-08-19 04:57:25.500 232 12740.83 32.23 55156.65 88888.00 2008-08-19 04:57:25.625 232 12740.88 32.30 55156.68 88888.00 2008-08-19 04:57:25.750 232 12740.90 32.35 55156.65 88888.00 2008-08-19 04:57:25.875 232 12740.88 32.35 55156.68 88888.00 2008-08-19 04:57:26.000 232 12740.88 32.33 55156.65 88888.00 2008-08-19 04:57:26.125 232 12740.83 32.35 55156.65 88888.00 2008-08-19 04:57:26.250 232 12740.90 32.42 55156.65 88888.00 2008-08-19 04:57:26.375 232 12740.98 32.48 55156.70 88888.00 2008-08-19 04:57:26.500 232 12740.95 32.48 55156.65 88888.00 2008-08-19 04:57:26.625 232 12740.90 32.40 55156.62 88888.00 2008-08-19 04:57:26.750 232 12740.92 32.45 55156.62 88888.00 2008-08-19 04:57:26.875 232 12740.92 32.45 55156.62 88888.00 2008-08-19 04:57:27.000 232 12740.88 32.48 55156.60 88888.00 2008-08-19 04:57:27.125 232 12740.88 32.52 55156.62 88888.00 2008-08-19 04:57:27.250 232 12740.92 32.58 55156.65 88888.00 2008-08-19 04:57:27.375 232 12741.00 32.62 55156.65 88888.00 2008-08-19 04:57:27.500 232 12740.98 32.62 55156.60 88888.00 2008-08-19 04:57:27.625 232 12740.98 32.58 55156.57 88888.00 2008-08-19 04:57:27.750 232 12741.02 32.58 55156.57 88888.00 2008-08-19 04:57:27.875 232 12741.02 32.60 55156.60 88888.00 2008-08-19 04:57:28.000 232 12740.98 32.75 55156.62 88888.00 2008-08-19 04:57:28.125 232 12741.00 32.77 55156.65 88888.00 2008-08-19 04:57:28.250 232 12740.98 32.73 55156.65 88888.00 2008-08-19 04:57:28.375 232 12741.05 32.77 55156.65 88888.00 2008-08-19 04:57:28.500 232 12741.02 32.73 55156.62 88888.00 2008-08-19 04:57:28.625 232 12741.00 32.73 55156.60 88888.00 2008-08-19 04:57:28.750 232 12740.98 32.73 55156.57 88888.00 2008-08-19 04:57:28.875 232 12740.95 32.77 55156.60 88888.00 2008-08-19 04:57:29.000 232 12741.00 32.85 55156.60 88888.00 2008-08-19 04:57:29.125 232 12740.98 32.80 55156.57 88888.00 2008-08-19 04:57:29.250 232 12740.90 32.80 55156.55 88888.00 2008-08-19 04:57:29.375 232 12740.95 32.83 55156.55 88888.00 2008-08-19 04:57:29.500 232 12741.00 32.90 55156.57 88888.00 2008-08-19 04:57:29.625 232 12741.08 32.95 55156.60 88888.00 2008-08-19 04:57:29.750 232 12741.12 33.00 55156.62 88888.00 2008-08-19 04:57:29.875 232 12741.10 32.98 55156.60 88888.00 2008-08-19 04:57:30.000 232 12741.10 32.98 55156.55 88888.00 2008-08-19 04:57:30.125 232 12741.08 33.00 55156.55 88888.00 2008-08-19 04:57:30.250 232 12741.05 32.98 55156.57 88888.00 2008-08-19 04:57:30.375 232 12741.02 33.00 55156.57 88888.00 2008-08-19 04:57:30.500 232 12741.05 33.05 55156.55 88888.00 2008-08-19 04:57:30.625 232 12741.08 33.10 55156.55 88888.00 2008-08-19 04:57:30.750 232 12741.10 33.10 55156.55 88888.00 2008-08-19 04:57:30.875 232 12741.10 33.10 55156.57 88888.00 2008-08-19 04:57:31.000 232 12741.10 33.15 55156.57 88888.00 2008-08-19 04:57:31.125 232 12741.17 33.17 55156.53 88888.00 2008-08-19 04:57:31.250 232 12741.27 33.27 55156.57 88888.00 2008-08-19 04:57:31.375 232 12741.30 33.33 55156.57 88888.00 2008-08-19 04:57:31.500 232 12741.20 33.30 55156.55 88888.00 2008-08-19 04:57:31.625 232 12741.08 33.27 55156.47 88888.00 2008-08-19 04:57:31.750 232 12741.08 33.33 55156.53 88888.00 2008-08-19 04:57:31.875 232 12741.12 33.35 55156.53 88888.00 2008-08-19 04:57:32.000 232 12741.12 33.33 55156.53 88888.00 2008-08-19 04:57:32.125 232 12741.10 33.35 55156.53 88888.00 2008-08-19 04:57:32.250 232 12741.10 33.40 55156.55 88888.00 2008-08-19 04:57:32.375 232 12741.15 33.40 55156.53 88888.00 2008-08-19 04:57:32.500 232 12741.17 33.40 55156.53 88888.00 2008-08-19 04:57:32.625 232 12741.17 33.42 55156.50 88888.00 2008-08-19 04:57:32.750 232 12741.15 33.48 55156.50 88888.00 2008-08-19 04:57:32.875 232 12741.15 33.50 55156.47 88888.00 2008-08-19 04:57:33.000 232 12741.15 33.50 55156.45 88888.00 2008-08-19 04:57:33.125 232 12741.15 33.50 55156.47 88888.00 2008-08-19 04:57:33.250 232 12741.17 33.60 55156.47 88888.00 2008-08-19 04:57:33.375 232 12741.25 33.60 55156.47 88888.00 2008-08-19 04:57:33.500 232 12741.27 33.60 55156.43 88888.00 2008-08-19 04:57:33.625 232 12741.23 33.62 55156.43 88888.00 2008-08-19 04:57:33.750 232 12741.20 33.65 55156.43 88888.00 2008-08-19 04:57:33.875 232 12741.20 33.67 55156.45 88888.00 2008-08-19 04:57:34.000 232 12741.20 33.67 55156.40 88888.00 2008-08-19 04:57:34.125 232 12741.23 33.65 55156.43 88888.00 2008-08-19 04:57:34.250 232 12741.23 33.73 55156.43 88888.00 2008-08-19 04:57:34.375 232 12741.27 33.67 55156.38 88888.00 2008-08-19 04:57:34.500 232 12741.33 33.65 55156.38 88888.00 2008-08-19 04:57:34.625 232 12741.38 33.67 55156.38 88888.00 2008-08-19 04:57:34.750 232 12741.40 33.77 55156.38 88888.00 2008-08-19 04:57:34.875 232 12741.40 33.75 55156.38 88888.00 2008-08-19 04:57:35.000 232 12741.35 33.83 55156.40 88888.00 2008-08-19 04:57:35.125 232 12741.38 33.88 55156.43 88888.00 2008-08-19 04:57:35.250 232 12741.40 33.90 55156.40 88888.00 2008-08-19 04:57:35.375 232 12741.40 33.92 55156.40 88888.00 2008-08-19 04:57:35.500 232 12741.35 33.95 55156.40 88888.00 2008-08-19 04:57:35.625 232 12741.35 33.92 55156.40 88888.00 2008-08-19 04:57:35.750 232 12741.40 33.98 55156.40 88888.00 2008-08-19 04:57:35.875 232 12741.42 34.05 55156.40 88888.00 2008-08-19 04:57:36.000 232 12741.48 34.05 55156.38 88888.00 2008-08-19 04:57:36.125 232 12741.52 34.08 55156.38 88888.00 2008-08-19 04:57:36.250 232 12741.48 34.05 55156.35 88888.00 2008-08-19 04:57:36.375 232 12741.42 34.00 55156.32 88888.00 2008-08-19 04:57:36.500 232 12741.50 34.02 55156.40 88888.00 2008-08-19 04:57:36.625 232 12741.58 34.17 55156.40 88888.00 2008-08-19 04:57:36.750 232 12741.58 34.15 55156.38 88888.00 2008-08-19 04:57:36.875 232 12741.58 34.10 55156.35 88888.00 2008-08-19 04:57:37.000 232 12741.52 34.08 55156.30 88888.00 2008-08-19 04:57:37.125 232 12741.55 34.12 55156.32 88888.00 2008-08-19 04:57:37.250 232 12741.55 34.20 55156.32 88888.00 2008-08-19 04:57:37.375 232 12741.55 34.20 55156.30 88888.00 2008-08-19 04:57:37.500 232 12741.55 34.25 55156.30 88888.00 2008-08-19 04:57:37.625 232 12741.60 34.33 55156.32 88888.00 2008-08-19 04:57:37.750 232 12741.62 34.30 55156.28 88888.00 2008-08-19 04:57:37.875 232 12741.65 34.30 55156.28 88888.00 2008-08-19 04:57:38.000 232 12741.65 34.30 55156.28 88888.00 2008-08-19 04:57:38.125 232 12741.65 34.30 55156.30 88888.00 2008-08-19 04:57:38.250 232 12741.70 34.33 55156.28 88888.00 2008-08-19 04:57:38.375 232 12741.75 34.38 55156.30 88888.00 2008-08-19 04:57:38.500 232 12741.75 34.38 55156.28 88888.00 2008-08-19 04:57:38.625 232 12741.75 34.40 55156.25 88888.00 2008-08-19 04:57:38.750 232 12741.73 34.38 55156.22 88888.00 2008-08-19 04:57:38.875 232 12741.75 34.42 55156.28 88888.00 2008-08-19 04:57:39.000 232 12741.83 34.50 55156.28 88888.00 2008-08-19 04:57:39.125 232 12741.85 34.48 55156.28 88888.00 2008-08-19 04:57:39.250 232 12741.80 34.50 55156.25 88888.00 2008-08-19 04:57:39.375 232 12741.88 34.52 55156.20 88888.00 2008-08-19 04:57:39.500 232 12741.90 34.52 55156.20 88888.00 2008-08-19 04:57:39.625 232 12741.90 34.55 55156.20 88888.00 2008-08-19 04:57:39.750 232 12741.95 34.58 55156.25 88888.00 2008-08-19 04:57:39.875 232 12741.90 34.58 55156.25 88888.00 2008-08-19 04:57:40.000 232 12741.85 34.55 55156.22 88888.00 2008-08-19 04:57:40.125 232 12741.90 34.62 55156.25 88888.00 2008-08-19 04:57:40.250 232 12741.95 34.73 55156.25 88888.00 2008-08-19 04:57:40.375 232 12741.95 34.70 55156.25 88888.00 2008-08-19 04:57:40.500 232 12741.92 34.67 55156.22 88888.00 2008-08-19 04:57:40.625 232 12741.85 34.67 55156.20 88888.00 2008-08-19 04:57:40.750 232 12741.88 34.65 55156.18 88888.00 2008-08-19 04:57:40.875 232 12741.95 34.67 55156.18 88888.00 2008-08-19 04:57:41.000 232 12742.00 34.67 55156.18 88888.00 2008-08-19 04:57:41.125 232 12742.05 34.70 55156.20 88888.00 2008-08-19 04:57:41.250 232 12742.00 34.75 55156.15 88888.00 2008-08-19 04:57:41.375 232 12742.00 34.77 55156.12 88888.00 2008-08-19 04:57:41.500 232 12741.95 34.75 55156.10 88888.00 2008-08-19 04:57:41.625 232 12741.95 34.73 55156.12 88888.00 2008-08-19 04:57:41.750 232 12742.00 34.75 55156.12 88888.00 2008-08-19 04:57:41.875 232 12742.08 34.83 55156.12 88888.00 2008-08-19 04:57:42.000 232 12742.12 34.85 55156.15 88888.00 2008-08-19 04:57:42.125 232 12742.17 34.88 55156.18 88888.00 2008-08-19 04:57:42.250 232 12742.20 34.90 55156.20 88888.00 2008-08-19 04:57:42.375 232 12742.23 34.95 55156.20 88888.00 2008-08-19 04:57:42.500 232 12742.23 35.02 55156.18 88888.00 2008-08-19 04:57:42.625 232 12742.17 35.00 55156.10 88888.00 2008-08-19 04:57:42.750 232 12742.25 35.02 55156.12 88888.00 2008-08-19 04:57:42.875 232 12742.25 35.00 55156.12 88888.00 2008-08-19 04:57:43.000 232 12742.17 34.98 55156.12 88888.00 2008-08-19 04:57:43.125 232 12742.20 34.98 55156.07 88888.00 2008-08-19 04:57:43.250 232 12742.25 35.02 55156.07 88888.00 2008-08-19 04:57:43.375 232 12742.33 35.05 55156.07 88888.00 2008-08-19 04:57:43.500 232 12742.27 35.00 55156.05 88888.00 2008-08-19 04:57:43.625 232 12742.30 35.00 55156.05 88888.00 2008-08-19 04:57:43.750 232 12742.35 35.05 55156.05 88888.00 2008-08-19 04:57:43.875 232 12742.40 35.08 55156.03 88888.00 2008-08-19 04:57:44.000 232 12742.38 35.10 55156.03 88888.00 2008-08-19 04:57:44.125 232 12742.42 35.15 55156.05 88888.00 2008-08-19 04:57:44.250 232 12742.45 35.12 55156.05 88888.00 2008-08-19 04:57:44.375 232 12742.35 35.08 55156.03 88888.00 2008-08-19 04:57:44.500 232 12742.38 35.10 55156.05 88888.00 2008-08-19 04:57:44.625 232 12742.48 35.12 55156.05 88888.00 2008-08-19 04:57:44.750 232 12742.50 35.15 55156.03 88888.00 2008-08-19 04:57:44.875 232 12742.52 35.20 55156.00 88888.00 2008-08-19 04:57:45.000 232 12742.48 35.17 55156.00 88888.00 2008-08-19 04:57:45.125 232 12742.45 35.17 55155.97 88888.00 2008-08-19 04:57:45.250 232 12742.42 35.23 55156.00 88888.00 2008-08-19 04:57:45.375 232 12742.45 35.25 55156.00 88888.00 2008-08-19 04:57:45.500 232 12742.45 35.25 55155.97 88888.00 2008-08-19 04:57:45.625 232 12742.48 35.23 55156.00 88888.00 2008-08-19 04:57:45.750 232 12742.50 35.20 55156.00 88888.00 2008-08-19 04:57:45.875 232 12742.58 35.25 55155.97 88888.00 2008-08-19 04:57:46.000 232 12742.67 35.27 55155.95 88888.00 2008-08-19 04:57:46.125 232 12742.62 35.25 55155.93 88888.00 2008-08-19 04:57:46.250 232 12742.67 35.30 55155.95 88888.00 2008-08-19 04:57:46.375 232 12742.67 35.38 55155.97 88888.00 2008-08-19 04:57:46.500 232 12742.70 35.38 55155.97 88888.00 2008-08-19 04:57:46.625 232 12742.67 35.33 55155.93 88888.00 2008-08-19 04:57:46.750 232 12742.65 35.30 55155.90 88888.00 2008-08-19 04:57:46.875 232 12742.65 35.33 55155.95 88888.00 2008-08-19 04:57:47.000 232 12742.73 35.30 55155.97 88888.00 2008-08-19 04:57:47.125 232 12742.75 35.33 55155.95 88888.00 2008-08-19 04:57:47.250 232 12742.70 35.38 55155.93 88888.00 2008-08-19 04:57:47.375 232 12742.80 35.48 55155.95 88888.00 2008-08-19 04:57:47.500 232 12742.83 35.50 55155.97 88888.00 2008-08-19 04:57:47.625 232 12742.83 35.52 55155.97 88888.00 2008-08-19 04:57:47.750 232 12742.77 35.58 55155.95 88888.00 2008-08-19 04:57:47.875 232 12742.80 35.55 55155.95 88888.00 2008-08-19 04:57:48.000 232 12742.83 35.52 55155.90 88888.00 2008-08-19 04:57:48.125 232 12742.83 35.50 55155.85 88888.00 2008-08-19 04:57:48.250 232 12742.83 35.48 55155.85 88888.00 2008-08-19 04:57:48.375 232 12742.90 35.55 55155.90 88888.00 2008-08-19 04:57:48.500 232 12742.98 35.60 55155.93 88888.00 2008-08-19 04:57:48.625 232 12743.05 35.58 55155.88 88888.00 2008-08-19 04:57:48.750 232 12743.02 35.62 55155.85 88888.00 2008-08-19 04:57:48.875 232 12743.00 35.65 55155.88 88888.00 2008-08-19 04:57:49.000 232 12743.00 35.62 55155.85 88888.00 2008-08-19 04:57:49.125 232 12743.08 35.62 55155.82 88888.00 2008-08-19 04:57:49.250 232 12743.10 35.67 55155.88 88888.00 2008-08-19 04:57:49.375 232 12743.15 35.70 55155.90 88888.00 2008-08-19 04:57:49.500 232 12743.12 35.67 55155.88 88888.00 2008-08-19 04:57:49.625 232 12743.20 35.67 55155.85 88888.00 2008-08-19 04:57:49.750 232 12743.23 35.70 55155.82 88888.00 2008-08-19 04:57:49.875 232 12743.25 35.70 55155.80 88888.00 2008-08-19 04:57:50.000 232 12743.25 35.77 55155.80 88888.00 2008-08-19 04:57:50.125 232 12743.23 35.77 55155.82 88888.00 2008-08-19 04:57:50.250 232 12743.17 35.77 55155.82 88888.00 2008-08-19 04:57:50.375 232 12743.23 35.75 55155.82 88888.00 2008-08-19 04:57:50.500 232 12743.33 35.80 55155.78 88888.00 2008-08-19 04:57:50.625 232 12743.35 35.85 55155.82 88888.00 2008-08-19 04:57:50.750 232 12743.42 35.88 55155.82 88888.00 2008-08-19 04:57:50.875 232 12743.40 35.85 55155.80 88888.00 2008-08-19 04:57:51.000 232 12743.38 35.83 55155.75 88888.00 2008-08-19 04:57:51.125 232 12743.40 35.85 55155.78 88888.00 2008-08-19 04:57:51.250 232 12743.40 35.85 55155.78 88888.00 2008-08-19 04:57:51.375 232 12743.40 35.83 55155.72 88888.00 2008-08-19 04:57:51.500 232 12743.38 35.83 55155.68 88888.00 2008-08-19 04:57:51.625 232 12743.48 35.88 55155.72 88888.00 2008-08-19 04:57:51.750 232 12743.62 35.92 55155.72 88888.00 2008-08-19 04:57:51.875 232 12743.62 35.92 55155.72 88888.00 2008-08-19 04:57:52.000 232 12743.58 35.90 55155.70 88888.00 2008-08-19 04:57:52.125 232 12743.50 35.90 55155.70 88888.00 2008-08-19 04:57:52.250 232 12743.45 35.92 55155.70 88888.00 2008-08-19 04:57:52.375 232 12743.52 35.92 55155.68 88888.00 2008-08-19 04:57:52.500 232 12743.52 35.88 55155.70 88888.00 2008-08-19 04:57:52.625 232 12743.50 35.95 55155.70 88888.00 2008-08-19 04:57:52.750 232 12743.50 35.95 55155.70 88888.00 2008-08-19 04:57:52.875 232 12743.55 35.98 55155.68 88888.00 2008-08-19 04:57:53.000 232 12743.60 36.00 55155.62 88888.00 2008-08-19 04:57:53.125 232 12743.58 35.98 55155.68 88888.00 2008-08-19 04:57:53.250 232 12743.58 35.92 55155.60 88888.00 2008-08-19 04:57:53.375 232 12743.60 35.95 55155.60 88888.00 2008-08-19 04:57:53.500 232 12743.62 36.02 55155.65 88888.00 2008-08-19 04:57:53.625 232 12743.67 36.02 55155.62 88888.00 2008-08-19 04:57:53.750 232 12743.70 36.02 55155.68 88888.00 2008-08-19 04:57:53.875 232 12743.80 36.10 55155.68 88888.00 2008-08-19 04:57:54.000 232 12743.85 36.08 55155.65 88888.00 2008-08-19 04:57:54.125 232 12743.80 36.08 55155.62 88888.00 2008-08-19 04:57:54.250 232 12743.80 36.08 55155.65 88888.00 2008-08-19 04:57:54.375 232 12743.85 36.12 55155.60 88888.00 2008-08-19 04:57:54.500 232 12743.80 36.15 55155.60 88888.00 2008-08-19 04:57:54.625 232 12743.83 36.12 55155.57 88888.00 2008-08-19 04:57:54.750 232 12743.90 36.12 55155.60 88888.00 2008-08-19 04:57:54.875 232 12743.98 36.17 55155.62 88888.00 2008-08-19 04:57:55.000 232 12743.95 36.20 55155.62 88888.00 2008-08-19 04:57:55.125 232 12743.90 36.20 55155.62 88888.00 2008-08-19 04:57:55.250 232 12743.85 36.17 55155.65 88888.00 2008-08-19 04:57:55.375 232 12743.90 36.20 55155.62 88888.00 2008-08-19 04:57:55.500 232 12743.90 36.17 55155.60 88888.00 2008-08-19 04:57:55.625 232 12743.90 36.20 55155.60 88888.00 2008-08-19 04:57:55.750 232 12744.00 36.25 55155.62 88888.00 2008-08-19 04:57:55.875 232 12744.00 36.25 55155.62 88888.00 2008-08-19 04:57:56.000 232 12744.00 36.25 55155.65 88888.00 2008-08-19 04:57:56.125 232 12744.02 36.23 55155.60 88888.00 2008-08-19 04:57:56.250 232 12744.02 36.27 55155.60 88888.00 2008-08-19 04:57:56.375 232 12744.00 36.25 55155.57 88888.00 2008-08-19 04:57:56.500 232 12743.90 36.23 55155.53 88888.00 2008-08-19 04:57:56.625 232 12744.00 36.25 55155.57 88888.00 2008-08-19 04:57:56.750 232 12743.95 36.23 55155.53 88888.00 2008-08-19 04:57:56.875 232 12743.98 36.25 55155.53 88888.00 2008-08-19 04:57:57.000 232 12744.08 36.33 55155.53 88888.00 2008-08-19 04:57:57.125 232 12744.08 36.27 55155.53 88888.00 2008-08-19 04:57:57.250 232 12744.08 36.30 55155.55 88888.00 2008-08-19 04:57:57.375 232 12744.15 36.33 55155.53 88888.00 2008-08-19 04:57:57.500 232 12744.20 36.35 55155.50 88888.00 2008-08-19 04:57:57.625 232 12744.23 36.35 55155.53 88888.00 2008-08-19 04:57:57.750 232 12744.25 36.45 55155.53 88888.00 2008-08-19 04:57:57.875 232 12744.30 36.45 55155.53 88888.00 2008-08-19 04:57:58.000 232 12744.23 36.35 55155.47 88888.00 2008-08-19 04:57:58.125 232 12744.27 36.42 55155.47 88888.00 2008-08-19 04:57:58.250 232 12744.27 36.45 55155.55 88888.00 2008-08-19 04:57:58.375 232 12744.35 36.48 55155.57 88888.00 2008-08-19 04:57:58.500 232 12744.30 36.45 55155.50 88888.00 2008-08-19 04:57:58.625 232 12744.30 36.42 55155.47 88888.00 2008-08-19 04:57:58.750 232 12744.33 36.42 55155.45 88888.00 2008-08-19 04:57:58.875 232 12744.33 36.42 55155.43 88888.00 2008-08-19 04:57:59.000 232 12744.35 36.42 55155.43 88888.00 2008-08-19 04:57:59.125 232 12744.35 36.48 55155.45 88888.00 2008-08-19 04:57:59.250 232 12744.42 36.55 55155.50 88888.00 2008-08-19 04:57:59.375 232 12744.52 36.52 55155.47 88888.00 2008-08-19 04:57:59.500 232 12744.48 36.50 55155.47 88888.00 2008-08-19 04:57:59.625 232 12744.45 36.55 55155.45 88888.00 2008-08-19 04:57:59.750 232 12744.38 36.55 55155.45 88888.00 2008-08-19 04:57:59.875 232 12744.45 36.58 55155.50 88888.00 2008-08-19 04:58:00.000 232 12744.60 36.58 55155.47 88888.00 2008-08-19 04:58:00.125 232 12744.58 36.58 55155.47 88888.00 2008-08-19 04:58:00.250 232 12744.55 36.60 55155.47 88888.00 2008-08-19 04:58:00.375 232 12744.58 36.60 55155.50 88888.00 2008-08-19 04:58:00.500 232 12744.52 36.65 55155.47 88888.00 2008-08-19 04:58:00.625 232 12744.50 36.62 55155.47 88888.00 2008-08-19 04:58:00.750 232 12744.48 36.62 55155.50 88888.00 2008-08-19 04:58:00.875 232 12744.50 36.60 55155.47 88888.00 2008-08-19 04:58:01.000 232 12744.52 36.62 55155.45 88888.00 2008-08-19 04:58:01.125 232 12744.60 36.65 55155.47 88888.00 2008-08-19 04:58:01.250 232 12744.60 36.62 55155.47 88888.00 2008-08-19 04:58:01.375 232 12744.62 36.65 55155.50 88888.00 2008-08-19 04:58:01.500 232 12744.55 36.67 55155.47 88888.00 2008-08-19 04:58:01.625 232 12744.60 36.62 55155.45 88888.00 2008-08-19 04:58:01.750 232 12744.70 36.67 55155.43 88888.00 2008-08-19 04:58:01.875 232 12744.67 36.73 55155.47 88888.00 2008-08-19 04:58:02.000 232 12744.62 36.70 55155.45 88888.00 2008-08-19 04:58:02.125 232 12744.65 36.70 55155.45 88888.00 2008-08-19 04:58:02.250 232 12744.67 36.73 55155.45 88888.00 2008-08-19 04:58:02.375 232 12744.70 36.73 55155.43 88888.00 2008-08-19 04:58:02.500 232 12744.73 36.70 55155.43 88888.00 2008-08-19 04:58:02.625 232 12744.73 36.73 55155.45 88888.00 2008-08-19 04:58:02.750 232 12744.70 36.73 55155.43 88888.00 2008-08-19 04:58:02.875 232 12744.67 36.83 55155.45 88888.00 2008-08-19 04:58:03.000 232 12744.75 36.88 55155.47 88888.00 2008-08-19 04:58:03.125 232 12744.77 36.83 55155.47 88888.00 2008-08-19 04:58:03.250 232 12744.73 36.70 55155.43 88888.00 2008-08-19 04:58:03.375 232 12744.75 36.75 55155.43 88888.00 2008-08-19 04:58:03.500 232 12744.77 36.80 55155.45 88888.00 2008-08-19 04:58:03.625 232 12744.80 36.77 55155.45 88888.00 2008-08-19 04:58:03.750 232 12744.80 36.83 55155.45 88888.00 2008-08-19 04:58:03.875 232 12744.83 36.85 55155.45 88888.00 2008-08-19 04:58:04.000 232 12744.83 36.90 55155.47 88888.00 2008-08-19 04:58:04.125 232 12744.83 36.88 55155.50 88888.00 2008-08-19 04:58:04.250 232 12744.83 36.85 55155.47 88888.00 2008-08-19 04:58:04.375 232 12744.83 36.85 55155.47 88888.00 2008-08-19 04:58:04.500 232 12744.77 36.88 55155.47 88888.00 2008-08-19 04:58:04.625 232 12744.70 36.92 55155.45 88888.00 2008-08-19 04:58:04.750 232 12744.67 36.98 55155.50 88888.00 2008-08-19 04:58:04.875 232 12744.73 37.00 55155.50 88888.00 2008-08-19 04:58:05.000 232 12744.80 37.05 55155.55 88888.00 2008-08-19 04:58:05.125 232 12744.85 37.05 55155.55 88888.00 2008-08-19 04:58:05.250 232 12744.80 37.02 55155.53 88888.00 2008-08-19 04:58:05.375 232 12744.80 37.05 55155.50 88888.00 2008-08-19 04:58:05.500 232 12744.83 37.08 55155.53 88888.00 2008-08-19 04:58:05.625 232 12744.90 37.15 55155.55 88888.00 2008-08-19 04:58:05.750 232 12744.88 37.12 55155.50 88888.00 2008-08-19 04:58:05.875 232 12744.83 37.10 55155.50 88888.00 2008-08-19 04:58:06.000 232 12744.80 37.15 55155.47 88888.00 2008-08-19 04:58:06.125 232 12744.77 37.15 55155.47 88888.00 2008-08-19 04:58:06.250 232 12744.75 37.08 55155.47 88888.00 2008-08-19 04:58:06.375 232 12744.77 37.10 55155.45 88888.00 2008-08-19 04:58:06.500 232 12744.80 37.15 55155.47 88888.00 2008-08-19 04:58:06.625 232 12744.83 37.15 55155.50 88888.00 2008-08-19 04:58:06.750 232 12744.77 37.20 55155.47 88888.00 2008-08-19 04:58:06.875 232 12744.73 37.15 55155.45 88888.00 2008-08-19 04:58:07.000 232 12744.70 37.15 55155.45 88888.00 2008-08-19 04:58:07.125 232 12744.77 37.20 55155.50 88888.00 2008-08-19 04:58:07.250 232 12744.77 37.27 55155.47 88888.00 2008-08-19 04:58:07.375 232 12744.77 37.20 55155.43 88888.00 2008-08-19 04:58:07.500 232 12744.83 37.23 55155.45 88888.00 2008-08-19 04:58:07.625 232 12744.88 37.27 55155.50 88888.00 2008-08-19 04:58:07.750 232 12744.90 37.33 55155.50 88888.00 2008-08-19 04:58:07.875 232 12744.85 37.27 55155.47 88888.00 2008-08-19 04:58:08.000 232 12744.83 37.27 55155.45 88888.00 2008-08-19 04:58:08.125 232 12744.85 37.35 55155.47 88888.00 2008-08-19 04:58:08.250 232 12744.85 37.38 55155.47 88888.00 2008-08-19 04:58:08.375 232 12744.80 37.35 55155.45 88888.00 2008-08-19 04:58:08.500 232 12744.83 37.38 55155.47 88888.00 2008-08-19 04:58:08.625 232 12744.85 37.48 55155.47 88888.00 2008-08-19 04:58:08.750 232 12744.85 37.48 55155.47 88888.00 2008-08-19 04:58:08.875 232 12744.83 37.45 55155.47 88888.00 2008-08-19 04:58:09.000 232 12744.92 37.52 55155.47 88888.00 2008-08-19 04:58:09.125 232 12744.88 37.50 55155.45 88888.00 2008-08-19 04:58:09.250 232 12744.83 37.50 55155.45 88888.00 2008-08-19 04:58:09.375 232 12744.85 37.48 55155.45 88888.00 2008-08-19 04:58:09.500 232 12744.88 37.48 55155.43 88888.00 2008-08-19 04:58:09.625 232 12744.90 37.55 55155.45 88888.00 2008-08-19 04:58:09.750 232 12744.85 37.58 55155.40 88888.00 2008-08-19 04:58:09.875 232 12744.90 37.65 55155.45 88888.00 2008-08-19 04:58:10.000 232 12744.95 37.67 55155.45 88888.00 2008-08-19 04:58:10.125 232 12744.92 37.65 55155.45 88888.00 2008-08-19 04:58:10.250 232 12744.92 37.65 55155.45 88888.00 2008-08-19 04:58:10.375 232 12744.98 37.65 55155.45 88888.00 2008-08-19 04:58:10.500 232 12744.95 37.73 55155.45 88888.00 2008-08-19 04:58:10.625 232 12744.95 37.77 55155.47 88888.00 2008-08-19 04:58:10.750 232 12744.95 37.75 55155.45 88888.00 2008-08-19 04:58:10.875 232 12744.95 37.75 55155.43 88888.00 2008-08-19 04:58:11.000 232 12744.92 37.73 55155.40 88888.00 2008-08-19 04:58:11.125 232 12744.88 37.73 55155.43 88888.00 2008-08-19 04:58:11.250 232 12744.92 37.83 55155.47 88888.00 2008-08-19 04:58:11.375 232 12744.95 37.85 55155.45 88888.00 2008-08-19 04:58:11.500 232 12744.92 37.88 55155.45 88888.00 2008-08-19 04:58:11.625 232 12744.95 37.90 55155.45 88888.00 2008-08-19 04:58:11.750 232 12745.00 37.85 55155.43 88888.00 2008-08-19 04:58:11.875 232 12745.00 37.85 55155.43 88888.00 2008-08-19 04:58:12.000 232 12744.98 37.88 55155.43 88888.00 2008-08-19 04:58:12.125 232 12745.02 37.92 55155.45 88888.00 2008-08-19 04:58:12.250 232 12745.08 37.92 55155.47 88888.00 2008-08-19 04:58:12.375 232 12745.02 38.00 55155.47 88888.00 2008-08-19 04:58:12.500 232 12745.02 38.00 55155.47 88888.00 2008-08-19 04:58:12.625 232 12745.02 37.98 55155.45 88888.00 2008-08-19 04:58:12.750 232 12745.02 38.02 55155.45 88888.00 2008-08-19 04:58:12.875 232 12745.00 38.12 55155.45 88888.00 2008-08-19 04:58:13.000 232 12745.02 38.12 55155.45 88888.00 2008-08-19 04:58:13.125 232 12745.00 38.15 55155.47 88888.00 2008-08-19 04:58:13.250 232 12744.95 38.08 55155.43 88888.00 2008-08-19 04:58:13.375 232 12745.00 38.12 55155.43 88888.00 2008-08-19 04:58:13.500 232 12745.05 38.20 55155.45 88888.00 2008-08-19 04:58:13.625 232 12745.00 38.17 55155.47 88888.00 2008-08-19 04:58:13.750 232 12744.95 38.17 55155.45 88888.00 2008-08-19 04:58:13.875 232 12745.05 38.20 55155.45 88888.00 2008-08-19 04:58:14.000 232 12745.08 38.20 55155.45 88888.00 2008-08-19 04:58:14.125 232 12745.05 38.23 55155.47 88888.00 2008-08-19 04:58:14.250 232 12744.95 38.30 55155.50 88888.00 2008-08-19 04:58:14.375 232 12745.02 38.38 55155.50 88888.00 2008-08-19 04:58:14.500 232 12745.05 38.38 55155.47 88888.00 2008-08-19 04:58:14.625 232 12744.95 38.30 55155.45 88888.00 2008-08-19 04:58:14.750 232 12744.90 38.30 55155.47 88888.00 2008-08-19 04:58:14.875 232 12744.95 38.35 55155.47 88888.00 2008-08-19 04:58:15.000 232 12745.02 38.40 55155.45 88888.00 2008-08-19 04:58:15.125 232 12745.05 38.40 55155.50 88888.00 2008-08-19 04:58:15.250 232 12745.02 38.38 55155.47 88888.00 2008-08-19 04:58:15.375 232 12745.00 38.42 55155.50 88888.00 2008-08-19 04:58:15.500 232 12745.05 38.52 55155.53 88888.00 2008-08-19 04:58:15.625 232 12745.08 38.58 55155.55 88888.00 2008-08-19 04:58:15.750 232 12745.05 38.55 55155.53 88888.00 2008-08-19 04:58:15.875 232 12744.95 38.55 55155.47 88888.00 2008-08-19 04:58:16.000 232 12744.92 38.55 55155.45 88888.00 2008-08-19 04:58:16.125 232 12744.92 38.55 55155.43 88888.00 2008-08-19 04:58:16.250 232 12744.92 38.55 55155.43 88888.00 2008-08-19 04:58:16.375 232 12744.88 38.60 55155.43 88888.00 2008-08-19 04:58:16.500 232 12744.92 38.70 55155.47 88888.00 2008-08-19 04:58:16.625 232 12744.98 38.85 55155.50 88888.00 2008-08-19 04:58:16.750 232 12745.02 38.80 55155.47 88888.00 2008-08-19 04:58:16.875 232 12744.98 38.73 55155.45 88888.00 2008-08-19 04:58:17.000 232 12744.90 38.67 55155.43 88888.00 2008-08-19 04:58:17.125 232 12744.92 38.75 55155.45 88888.00 2008-08-19 04:58:17.250 232 12745.00 38.80 55155.50 88888.00 2008-08-19 04:58:17.375 232 12745.08 38.85 55155.47 88888.00 2008-08-19 04:58:17.500 232 12745.08 38.90 55155.47 88888.00 2008-08-19 04:58:17.625 232 12745.05 38.85 55155.43 88888.00 2008-08-19 04:58:17.750 232 12745.10 38.85 55155.43 88888.00 2008-08-19 04:58:17.875 232 12745.12 38.88 55155.45 88888.00 2008-08-19 04:58:18.000 232 12745.20 38.95 55155.47 88888.00 2008-08-19 04:58:18.125 232 12745.15 38.98 55155.47 88888.00 2008-08-19 04:58:18.250 232 12745.12 38.98 55155.45 88888.00 2008-08-19 04:58:18.375 232 12745.15 39.00 55155.45 88888.00 2008-08-19 04:58:18.500 232 12745.12 39.08 55155.45 88888.00 2008-08-19 04:58:18.625 232 12745.15 39.12 55155.47 88888.00 2008-08-19 04:58:18.750 232 12745.12 39.10 55155.50 88888.00 2008-08-19 04:58:18.875 232 12745.05 39.10 55155.47 88888.00 2008-08-19 04:58:19.000 232 12745.00 39.12 55155.43 88888.00 2008-08-19 04:58:19.125 232 12745.02 39.12 55155.43 88888.00 2008-08-19 04:58:19.250 232 12745.05 39.12 55155.45 88888.00 2008-08-19 04:58:19.375 232 12745.10 39.17 55155.45 88888.00 2008-08-19 04:58:19.500 232 12745.10 39.20 55155.45 88888.00 2008-08-19 04:58:19.625 232 12745.12 39.25 55155.45 88888.00 2008-08-19 04:58:19.750 232 12745.15 39.27 55155.47 88888.00 2008-08-19 04:58:19.875 232 12745.15 39.30 55155.45 88888.00 2008-08-19 04:58:20.000 232 12745.12 39.27 55155.43 88888.00 2008-08-19 04:58:20.125 232 12745.12 39.33 55155.45 88888.00 2008-08-19 04:58:20.250 232 12745.15 39.40 55155.47 88888.00 2008-08-19 04:58:20.375 232 12745.15 39.40 55155.45 88888.00 2008-08-19 04:58:20.500 232 12745.15 39.40 55155.45 88888.00 2008-08-19 04:58:20.625 232 12745.12 39.38 55155.45 88888.00 2008-08-19 04:58:20.750 232 12745.12 39.50 55155.43 88888.00 2008-08-19 04:58:20.875 232 12745.17 39.52 55155.45 88888.00 2008-08-19 04:58:21.000 232 12745.12 39.50 55155.45 88888.00 2008-08-19 04:58:21.125 232 12745.12 39.45 55155.43 88888.00 2008-08-19 04:58:21.250 232 12745.12 39.52 55155.43 88888.00 2008-08-19 04:58:21.375 232 12745.23 39.60 55155.45 88888.00 2008-08-19 04:58:21.500 232 12745.25 39.60 55155.43 88888.00 2008-08-19 04:58:21.625 232 12745.30 39.65 55155.43 88888.00 2008-08-19 04:58:21.750 232 12745.23 39.70 55155.40 88888.00 2008-08-19 04:58:21.875 232 12745.15 39.65 55155.40 88888.00 2008-08-19 04:58:22.000 232 12745.20 39.67 55155.40 88888.00 2008-08-19 04:58:22.125 232 12745.27 39.73 55155.43 88888.00 2008-08-19 04:58:22.250 232 12745.30 39.75 55155.45 88888.00 2008-08-19 04:58:22.375 232 12745.30 39.73 55155.43 88888.00 2008-08-19 04:58:22.500 232 12745.33 39.75 55155.45 88888.00 2008-08-19 04:58:22.625 232 12745.35 39.80 55155.43 88888.00 2008-08-19 04:58:22.750 232 12745.30 39.83 55155.43 88888.00 2008-08-19 04:58:22.875 232 12745.23 39.80 55155.40 88888.00 2008-08-19 04:58:23.000 232 12745.27 39.85 55155.40 88888.00 2008-08-19 04:58:23.125 232 12745.35 39.90 55155.40 88888.00 2008-08-19 04:58:23.250 232 12745.35 39.98 55155.40 88888.00 2008-08-19 04:58:23.375 232 12745.42 40.00 55155.43 88888.00 2008-08-19 04:58:23.500 232 12745.40 39.98 55155.40 88888.00 2008-08-19 04:58:23.625 232 12745.45 40.02 55155.40 88888.00 2008-08-19 04:58:23.750 232 12745.42 40.05 55155.35 88888.00 2008-08-19 04:58:23.875 232 12745.35 40.05 55155.32 88888.00 2008-08-19 04:58:24.000 232 12745.35 40.08 55155.32 88888.00 2008-08-19 04:58:24.125 232 12745.42 40.08 55155.32 88888.00 2008-08-19 04:58:24.250 232 12745.50 40.12 55155.32 88888.00 2008-08-19 04:58:24.375 232 12745.52 40.12 55155.35 88888.00 2008-08-19 04:58:24.500 232 12745.52 40.20 55155.38 88888.00 2008-08-19 04:58:24.625 232 12745.60 40.23 55155.38 88888.00 2008-08-19 04:58:24.750 232 12745.60 40.20 55155.35 88888.00 2008-08-19 04:58:24.875 232 12745.58 40.23 55155.32 88888.00 2008-08-19 04:58:25.000 232 12745.62 40.30 55155.32 88888.00 2008-08-19 04:58:25.125 232 12745.60 40.38 55155.30 88888.00 2008-08-19 04:58:25.250 232 12745.62 40.38 55155.32 88888.00 2008-08-19 04:58:25.375 232 12745.67 40.38 55155.30 88888.00 2008-08-19 04:58:25.500 232 12745.62 40.38 55155.32 88888.00 2008-08-19 04:58:25.625 232 12745.55 40.42 55155.32 88888.00 2008-08-19 04:58:25.750 232 12745.62 40.45 55155.32 88888.00 2008-08-19 04:58:25.875 232 12745.65 40.45 55155.30 88888.00 2008-08-19 04:58:26.000 232 12745.65 40.50 55155.30 88888.00 2008-08-19 04:58:26.125 232 12745.62 40.52 55155.28 88888.00 2008-08-19 04:58:26.250 232 12745.60 40.50 55155.28 88888.00 2008-08-19 04:58:26.375 232 12745.62 40.55 55155.28 88888.00 2008-08-19 04:58:26.500 232 12745.65 40.60 55155.25 88888.00 2008-08-19 04:58:26.625 232 12745.67 40.65 55155.28 88888.00 2008-08-19 04:58:26.750 232 12745.73 40.73 55155.30 88888.00 2008-08-19 04:58:26.875 232 12745.73 40.75 55155.30 88888.00 2008-08-19 04:58:27.000 232 12745.75 40.73 55155.28 88888.00 2008-08-19 04:58:27.125 232 12745.75 40.73 55155.28 88888.00 2008-08-19 04:58:27.250 232 12745.67 40.73 55155.28 88888.00 2008-08-19 04:58:27.375 232 12745.73 40.80 55155.28 88888.00 2008-08-19 04:58:27.500 232 12745.77 40.83 55155.30 88888.00 2008-08-19 04:58:27.625 232 12745.73 40.83 55155.28 88888.00 2008-08-19 04:58:27.750 232 12745.67 40.83 55155.28 88888.00 2008-08-19 04:58:27.875 232 12745.73 40.85 55155.25 88888.00 2008-08-19 04:58:28.000 232 12745.77 40.92 55155.28 88888.00 2008-08-19 04:58:28.125 232 12745.83 40.98 55155.28 88888.00 2008-08-19 04:58:28.250 232 12745.80 40.88 55155.25 88888.00 2008-08-19 04:58:28.375 232 12745.80 40.92 55155.25 88888.00 2008-08-19 04:58:28.500 232 12745.77 40.98 55155.28 88888.00 2008-08-19 04:58:28.625 232 12745.85 41.02 55155.28 88888.00 2008-08-19 04:58:28.750 232 12745.95 41.08 55155.28 88888.00 2008-08-19 04:58:28.875 232 12746.00 41.10 55155.30 88888.00 2008-08-19 04:58:29.000 232 12745.90 41.05 55155.25 88888.00 2008-08-19 04:58:29.125 232 12745.85 41.02 55155.22 88888.00 2008-08-19 04:58:29.250 232 12745.90 41.08 55155.22 88888.00 2008-08-19 04:58:29.375 232 12745.90 41.12 55155.22 88888.00 2008-08-19 04:58:29.500 232 12745.95 41.17 55155.22 88888.00 2008-08-19 04:58:29.625 232 12746.00 41.15 55155.22 88888.00 2008-08-19 04:58:29.750 232 12746.00 41.20 55155.22 88888.00 2008-08-19 04:58:29.875 232 12746.05 41.27 55155.22 88888.00 2008-08-19 04:58:30.000 232 12746.05 41.25 55155.18 88888.00 2008-08-19 04:58:30.125 232 12746.00 41.23 55155.20 88888.00 2008-08-19 04:58:30.250 232 12745.98 41.20 55155.18 88888.00 2008-08-19 04:58:30.375 232 12745.95 41.17 55155.15 88888.00 2008-08-19 04:58:30.500 232 12745.95 41.23 55155.20 88888.00 2008-08-19 04:58:30.625 232 12746.02 41.35 55155.20 88888.00 2008-08-19 04:58:30.750 232 12746.08 41.40 55155.22 88888.00 2008-08-19 04:58:30.875 232 12746.05 41.40 55155.20 88888.00 2008-08-19 04:58:31.000 232 12746.02 41.42 55155.20 88888.00 2008-08-19 04:58:31.125 232 12746.08 41.42 55155.22 88888.00 2008-08-19 04:58:31.250 232 12746.10 41.35 55155.20 88888.00 2008-08-19 04:58:31.375 232 12746.12 41.38 55155.20 88888.00 2008-08-19 04:58:31.500 232 12746.15 41.48 55155.20 88888.00 2008-08-19 04:58:31.625 232 12746.12 41.50 55155.18 88888.00 2008-08-19 04:58:31.750 232 12746.15 41.45 55155.15 88888.00 2008-08-19 04:58:31.875 232 12746.23 41.48 55155.18 88888.00 2008-08-19 04:58:32.000 232 12746.23 41.50 55155.18 88888.00 2008-08-19 04:58:32.125 232 12746.20 41.52 55155.20 88888.00 2008-08-19 04:58:32.250 232 12746.25 41.58 55155.20 88888.00 2008-08-19 04:58:32.375 232 12746.27 41.60 55155.15 88888.00 2008-08-19 04:58:32.500 232 12746.30 41.55 55155.12 88888.00 2008-08-19 04:58:32.625 232 12746.27 41.52 55155.12 88888.00 2008-08-19 04:58:32.750 232 12746.25 41.55 55155.12 88888.00 2008-08-19 04:58:32.875 232 12746.27 41.60 55155.15 88888.00 2008-08-19 04:58:33.000 232 12746.33 41.65 55155.15 88888.00 2008-08-19 04:58:33.125 232 12746.30 41.60 55155.10 88888.00 2008-08-19 04:58:33.250 232 12746.33 41.65 55155.18 88888.00 2008-08-19 04:58:33.375 232 12746.38 41.65 55155.15 88888.00 2008-08-19 04:58:33.500 232 12746.35 41.65 55155.12 88888.00 2008-08-19 04:58:33.625 232 12746.35 41.62 55155.10 88888.00 2008-08-19 04:58:33.750 232 12746.38 41.67 55155.12 88888.00 2008-08-19 04:58:33.875 232 12746.38 41.70 55155.15 88888.00 2008-08-19 04:58:34.000 232 12746.45 41.75 55155.15 88888.00 2008-08-19 04:58:34.125 232 12746.45 41.80 55155.18 88888.00 2008-08-19 04:58:34.250 232 12746.40 41.80 55155.18 88888.00 2008-08-19 04:58:34.375 232 12746.40 41.80 55155.18 88888.00 2008-08-19 04:58:34.500 232 12746.40 41.83 55155.15 88888.00 2008-08-19 04:58:34.625 232 12746.48 41.83 55155.12 88888.00 2008-08-19 04:58:34.750 232 12746.48 41.83 55155.15 88888.00 2008-08-19 04:58:34.875 232 12746.42 41.88 55155.12 88888.00 2008-08-19 04:58:35.000 232 12746.48 41.92 55155.12 88888.00 2008-08-19 04:58:35.125 232 12746.45 41.90 55155.12 88888.00 2008-08-19 04:58:35.250 232 12746.40 41.92 55155.12 88888.00 2008-08-19 04:58:35.375 232 12746.45 41.92 55155.10 88888.00 2008-08-19 04:58:35.500 232 12746.55 41.95 55155.12 88888.00 2008-08-19 04:58:35.625 232 12746.62 41.98 55155.12 88888.00 2008-08-19 04:58:35.750 232 12746.62 41.98 55155.12 88888.00 2008-08-19 04:58:35.875 232 12746.65 42.00 55155.12 88888.00 2008-08-19 04:58:36.000 232 12746.60 42.00 55155.10 88888.00 2008-08-19 04:58:36.125 232 12746.60 41.98 55155.10 88888.00 2008-08-19 04:58:36.250 232 12746.60 42.05 55155.12 88888.00 2008-08-19 04:58:36.375 232 12746.65 42.00 55155.12 88888.00 2008-08-19 04:58:36.500 232 12746.58 41.98 55155.10 88888.00 2008-08-19 04:58:36.625 232 12746.58 42.05 55155.10 88888.00 2008-08-19 04:58:36.750 232 12746.62 42.15 55155.12 88888.00 2008-08-19 04:58:36.875 232 12746.65 42.10 55155.12 88888.00 2008-08-19 04:58:37.000 232 12746.62 42.12 55155.10 88888.00 2008-08-19 04:58:37.125 232 12746.65 42.15 55155.12 88888.00 2008-08-19 04:58:37.250 232 12746.62 42.20 55155.10 88888.00 2008-08-19 04:58:37.375 232 12746.70 42.20 55155.10 88888.00 2008-08-19 04:58:37.500 232 12746.60 42.12 55155.10 88888.00 2008-08-19 04:58:37.625 232 12746.58 42.15 55155.07 88888.00 2008-08-19 04:58:37.750 232 12746.62 42.15 55155.05 88888.00 2008-08-19 04:58:37.875 232 12746.65 42.15 55155.05 88888.00 2008-08-19 04:58:38.000 232 12746.75 42.25 55155.05 88888.00 2008-08-19 04:58:38.125 232 12746.67 42.23 55155.05 88888.00 2008-08-19 04:58:38.250 232 12746.65 42.23 55155.07 88888.00 2008-08-19 04:58:38.375 232 12746.73 42.27 55155.07 88888.00 2008-08-19 04:58:38.500 232 12746.83 42.27 55155.05 88888.00 2008-08-19 04:58:38.625 232 12746.83 42.33 55155.07 88888.00 2008-08-19 04:58:38.750 232 12746.77 42.35 55155.07 88888.00 2008-08-19 04:58:38.875 232 12746.73 42.35 55155.07 88888.00 2008-08-19 04:58:39.000 232 12746.73 42.33 55155.05 88888.00 2008-08-19 04:58:39.125 232 12746.67 42.30 55155.00 88888.00 2008-08-19 04:58:39.250 232 12746.70 42.30 55155.03 88888.00 2008-08-19 04:58:39.375 232 12746.70 42.35 55155.05 88888.00 2008-08-19 04:58:39.500 232 12746.73 42.42 55155.10 88888.00 2008-08-19 04:58:39.625 232 12746.75 42.42 55155.10 88888.00 2008-08-19 04:58:39.750 232 12746.75 42.40 55155.10 88888.00 2008-08-19 04:58:39.875 232 12746.75 42.40 55155.05 88888.00 2008-08-19 04:58:40.000 232 12746.80 42.45 55155.05 88888.00 2008-08-19 04:58:40.125 232 12746.88 42.48 55155.07 88888.00 2008-08-19 04:58:40.250 232 12746.88 42.48 55155.10 88888.00 2008-08-19 04:58:40.375 232 12746.88 42.50 55155.10 88888.00 2008-08-19 04:58:40.500 232 12746.83 42.50 55155.05 88888.00 2008-08-19 04:58:40.625 232 12746.77 42.48 55155.05 88888.00 2008-08-19 04:58:40.750 232 12746.83 42.55 55155.05 88888.00 2008-08-19 04:58:40.875 232 12746.90 42.55 55155.07 88888.00 2008-08-19 04:58:41.000 232 12746.90 42.58 55155.10 88888.00 2008-08-19 04:58:41.125 232 12746.90 42.55 55155.07 88888.00 2008-08-19 04:58:41.250 232 12746.83 42.52 55155.07 88888.00 2008-08-19 04:58:41.375 232 12746.80 42.55 55155.07 88888.00 2008-08-19 04:58:41.500 232 12746.88 42.58 55155.07 88888.00 2008-08-19 04:58:41.625 232 12746.90 42.60 55155.03 88888.00 2008-08-19 04:58:41.750 232 12746.90 42.62 55155.03 88888.00 2008-08-19 04:58:41.875 232 12746.90 42.65 55155.05 88888.00 2008-08-19 04:58:42.000 232 12746.90 42.70 55155.07 88888.00 2008-08-19 04:58:42.125 232 12746.95 42.73 55155.10 88888.00 2008-08-19 04:58:42.250 232 12746.98 42.70 55155.05 88888.00 2008-08-19 04:58:42.375 232 12746.95 42.65 55155.00 88888.00 2008-08-19 04:58:42.500 232 12746.95 42.65 55154.97 88888.00 2008-08-19 04:58:42.625 232 12747.00 42.70 55154.97 88888.00 2008-08-19 04:58:42.750 232 12747.05 42.70 55155.05 88888.00 2008-08-19 04:58:42.875 232 12747.05 42.73 55155.07 88888.00 2008-08-19 04:58:43.000 232 12747.05 42.77 55155.05 88888.00 2008-08-19 04:58:43.125 232 12746.95 42.77 55155.00 88888.00 2008-08-19 04:58:43.250 232 12746.92 42.75 55155.00 88888.00 2008-08-19 04:58:43.375 232 12747.05 42.83 55154.95 88888.00 2008-08-19 04:58:43.500 232 12747.10 42.88 55154.97 88888.00 2008-08-19 04:58:43.625 232 12747.15 42.90 55155.03 88888.00 2008-08-19 04:58:43.750 232 12747.02 42.90 55155.00 88888.00 2008-08-19 04:58:43.875 232 12746.98 42.85 55154.97 88888.00 2008-08-19 04:58:44.000 232 12747.05 42.85 55154.95 88888.00 2008-08-19 04:58:44.125 232 12747.15 42.92 55155.00 88888.00 2008-08-19 04:58:44.250 232 12747.17 42.90 55155.05 88888.00 2008-08-19 04:58:44.375 232 12747.17 42.95 55155.03 88888.00 2008-08-19 04:58:44.500 232 12747.10 42.92 55155.05 88888.00 2008-08-19 04:58:44.625 232 12747.15 42.95 55155.05 88888.00 2008-08-19 04:58:44.750 232 12747.17 42.95 55155.10 88888.00 2008-08-19 04:58:44.875 232 12747.17 43.02 55155.07 88888.00 2008-08-19 04:58:45.000 232 12747.17 43.02 55155.03 88888.00 2008-08-19 04:58:45.125 232 12747.20 43.05 55155.05 88888.00 2008-08-19 04:58:45.250 232 12747.20 43.05 55155.07 88888.00 2008-08-19 04:58:45.375 232 12747.25 43.08 55155.05 88888.00 2008-08-19 04:58:45.500 232 12747.27 43.08 55155.03 88888.00 2008-08-19 04:58:45.625 232 12747.35 43.05 55155.03 88888.00 2008-08-19 04:58:45.750 232 12747.30 43.08 55155.03 88888.00 2008-08-19 04:58:45.875 232 12747.35 43.10 55155.03 88888.00 2008-08-19 04:58:46.000 232 12747.38 43.08 55155.03 88888.00 2008-08-19 04:58:46.125 232 12747.40 43.05 55155.00 88888.00 2008-08-19 04:58:46.250 232 12747.30 43.05 55155.00 88888.00 2008-08-19 04:58:46.375 232 12747.30 43.10 55155.00 88888.00 2008-08-19 04:58:46.500 232 12747.33 43.17 55155.03 88888.00 2008-08-19 04:58:46.625 232 12747.35 43.15 55155.03 88888.00 2008-08-19 04:58:46.750 232 12747.35 43.15 55155.00 88888.00 2008-08-19 04:58:46.875 232 12747.35 43.12 55155.00 88888.00 2008-08-19 04:58:47.000 232 12747.40 43.12 55154.97 88888.00 2008-08-19 04:58:47.125 232 12747.38 43.15 55154.97 88888.00 2008-08-19 04:58:47.250 232 12747.35 43.12 55154.97 88888.00 2008-08-19 04:58:47.375 232 12747.40 43.10 55154.97 88888.00 2008-08-19 04:58:47.500 232 12747.42 43.17 55154.97 88888.00 2008-08-19 04:58:47.625 232 12747.40 43.17 55154.95 88888.00 2008-08-19 04:58:47.750 232 12747.38 43.10 55154.93 88888.00 2008-08-19 04:58:47.875 232 12747.40 43.15 55154.95 88888.00 2008-08-19 04:58:48.000 232 12747.52 43.25 55155.03 88888.00 2008-08-19 04:58:48.125 232 12747.58 43.25 55155.03 88888.00 2008-08-19 04:58:48.250 232 12747.58 43.25 55155.03 88888.00 2008-08-19 04:58:48.375 232 12747.58 43.27 55155.03 88888.00 2008-08-19 04:58:48.500 232 12747.52 43.25 55154.97 88888.00 2008-08-19 04:58:48.625 232 12747.52 43.33 55155.00 88888.00 2008-08-19 04:58:48.750 232 12747.55 43.30 55155.00 88888.00 2008-08-19 04:58:48.875 232 12747.60 43.27 55155.00 88888.00 2008-08-19 04:58:49.000 232 12747.65 43.27 55154.95 88888.00 2008-08-19 04:58:49.125 232 12747.60 43.25 55155.00 88888.00 2008-08-19 04:58:49.250 232 12747.52 43.27 55155.00 88888.00 2008-08-19 04:58:49.375 232 12747.58 43.30 55155.00 88888.00 2008-08-19 04:58:49.500 232 12747.65 43.33 55155.00 88888.00 2008-08-19 04:58:49.625 232 12747.62 43.30 55154.97 88888.00 2008-08-19 04:58:49.750 232 12747.62 43.33 55154.97 88888.00 2008-08-19 04:58:49.875 232 12747.70 43.40 55155.00 88888.00 2008-08-19 04:58:50.000 232 12747.73 43.42 55155.03 88888.00 2008-08-19 04:58:50.125 232 12747.70 43.40 55155.03 88888.00 2008-08-19 04:58:50.250 232 12747.70 43.35 55155.00 88888.00 2008-08-19 04:58:50.375 232 12747.75 43.33 55154.97 88888.00 2008-08-19 04:58:50.500 232 12747.75 43.30 55154.93 88888.00 2008-08-19 04:58:50.625 232 12747.75 43.33 55154.93 88888.00 2008-08-19 04:58:50.750 232 12747.73 43.38 55154.95 88888.00 2008-08-19 04:58:50.875 232 12747.65 43.40 55154.93 88888.00 2008-08-19 04:58:51.000 232 12747.67 43.38 55154.95 88888.00 2008-08-19 04:58:51.125 232 12747.75 43.35 55154.93 88888.00 2008-08-19 04:58:51.250 232 12747.85 43.42 55154.95 88888.00 2008-08-19 04:58:51.375 232 12747.83 43.40 55154.95 88888.00 2008-08-19 04:58:51.500 232 12747.77 43.38 55154.90 88888.00 2008-08-19 04:58:51.625 232 12747.83 43.40 55154.90 88888.00 2008-08-19 04:58:51.750 232 12747.88 43.42 55154.90 88888.00 2008-08-19 04:58:51.875 232 12747.90 43.38 55154.90 88888.00 2008-08-19 04:58:52.000 232 12747.90 43.33 55154.90 88888.00 2008-08-19 04:58:52.125 232 12747.92 43.35 55154.93 88888.00 2008-08-19 04:58:52.250 232 12747.92 43.40 55154.93 88888.00 2008-08-19 04:58:52.375 232 12747.95 43.40 55154.90 88888.00 2008-08-19 04:58:52.500 232 12747.85 43.35 55154.90 88888.00 2008-08-19 04:58:52.625 232 12747.85 43.40 55154.90 88888.00 2008-08-19 04:58:52.750 232 12747.92 43.48 55154.95 88888.00 2008-08-19 04:58:52.875 232 12748.00 43.50 55155.00 88888.00 2008-08-19 04:58:53.000 232 12748.02 43.52 55155.00 88888.00 2008-08-19 04:58:53.125 232 12748.00 43.48 55154.97 88888.00 2008-08-19 04:58:53.250 232 12747.95 43.42 55154.97 88888.00 2008-08-19 04:58:53.375 232 12747.92 43.45 55154.95 88888.00 2008-08-19 04:58:53.500 232 12747.88 43.45 55154.90 88888.00 2008-08-19 04:58:53.625 232 12747.92 43.48 55154.93 88888.00 2008-08-19 04:58:53.750 232 12747.98 43.50 55154.95 88888.00 2008-08-19 04:58:53.875 232 12747.98 43.42 55154.93 88888.00 2008-08-19 04:58:54.000 232 12747.92 43.38 55154.90 88888.00 2008-08-19 04:58:54.125 232 12747.95 43.40 55154.90 88888.00 2008-08-19 04:58:54.250 232 12748.00 43.45 55154.90 88888.00 2008-08-19 04:58:54.375 232 12748.10 43.52 55154.93 88888.00 2008-08-19 04:58:54.500 232 12748.10 43.55 55154.93 88888.00 2008-08-19 04:58:54.625 232 12748.02 43.48 55154.95 88888.00 2008-08-19 04:58:54.750 232 12747.95 43.48 55154.95 88888.00 2008-08-19 04:58:54.875 232 12748.02 43.50 55154.95 88888.00 2008-08-19 04:58:55.000 232 12748.20 43.58 55154.97 88888.00 2008-08-19 04:58:55.125 232 12748.15 43.55 55154.95 88888.00 2008-08-19 04:58:55.250 232 12748.08 43.50 55154.93 88888.00 2008-08-19 04:58:55.375 232 12748.12 43.52 55154.95 88888.00 2008-08-19 04:58:55.500 232 12748.10 43.52 55154.95 88888.00 2008-08-19 04:58:55.625 232 12748.12 43.55 55154.93 88888.00 2008-08-19 04:58:55.750 232 12748.12 43.58 55154.93 88888.00 2008-08-19 04:58:55.875 232 12748.10 43.55 55154.90 88888.00 2008-08-19 04:58:56.000 232 12748.15 43.55 55154.90 88888.00 2008-08-19 04:58:56.125 232 12748.12 43.58 55154.93 88888.00 2008-08-19 04:58:56.250 232 12748.17 43.60 55154.93 88888.00 2008-08-19 04:58:56.375 232 12748.25 43.58 55154.93 88888.00 2008-08-19 04:58:56.500 232 12748.27 43.58 55154.88 88888.00 2008-08-19 04:58:56.625 232 12748.30 43.58 55154.90 88888.00 2008-08-19 04:58:56.750 232 12748.23 43.55 55154.88 88888.00 2008-08-19 04:58:56.875 232 12748.20 43.58 55154.90 88888.00 2008-08-19 04:58:57.000 232 12748.27 43.60 55154.90 88888.00 2008-08-19 04:58:57.125 232 12748.25 43.60 55154.93 88888.00 2008-08-19 04:58:57.250 232 12748.23 43.58 55154.95 88888.00 2008-08-19 04:58:57.375 232 12748.33 43.60 55154.93 88888.00 2008-08-19 04:58:57.500 232 12748.35 43.67 55154.95 88888.00 2008-08-19 04:58:57.625 232 12748.45 43.70 55154.95 88888.00 2008-08-19 04:58:57.750 232 12748.45 43.67 55154.95 88888.00 2008-08-19 04:58:57.875 232 12748.42 43.67 55154.93 88888.00 2008-08-19 04:58:58.000 232 12748.38 43.67 55154.93 88888.00 2008-08-19 04:58:58.125 232 12748.38 43.67 55154.95 88888.00 2008-08-19 04:58:58.250 232 12748.42 43.65 55154.95 88888.00 2008-08-19 04:58:58.375 232 12748.48 43.65 55154.95 88888.00 2008-08-19 04:58:58.500 232 12748.45 43.65 55154.97 88888.00 2008-08-19 04:58:58.625 232 12748.48 43.70 55154.97 88888.00 2008-08-19 04:58:58.750 232 12748.45 43.73 55154.97 88888.00 2008-08-19 04:58:58.875 232 12748.45 43.65 55154.95 88888.00 2008-08-19 04:58:59.000 232 12748.52 43.75 55154.93 88888.00 2008-08-19 04:58:59.125 232 12748.52 43.67 55154.90 88888.00 2008-08-19 04:58:59.250 232 12748.52 43.73 55155.00 88888.00 2008-08-19 04:58:59.375 232 12748.60 43.75 55155.00 88888.00 2008-08-19 04:58:59.500 232 12748.62 43.73 55154.97 88888.00 2008-08-19 04:58:59.625 232 12748.58 43.65 55154.93 88888.00 2008-08-19 04:58:59.750 232 12748.58 43.65 55154.95 88888.00 2008-08-19 04:58:59.875 232 12748.65 43.73 55155.03 88888.00 2008-08-19 04:59:00.000 232 12748.65 43.70 55154.97 88888.00 2008-08-19 04:59:00.125 232 12748.62 43.73 55154.97 88888.00 2008-08-19 04:59:00.250 232 12748.58 43.73 55154.95 88888.00 2008-08-19 04:59:00.375 232 12748.60 43.73 55154.93 88888.00 2008-08-19 04:59:00.500 232 12748.55 43.75 55154.95 88888.00 2008-08-19 04:59:00.625 232 12748.52 43.77 55154.95 88888.00 2008-08-19 04:59:00.750 232 12748.60 43.75 55154.93 88888.00 2008-08-19 04:59:00.875 232 12748.65 43.73 55154.93 88888.00 2008-08-19 04:59:01.000 232 12748.70 43.70 55154.95 88888.00 2008-08-19 04:59:01.125 232 12748.62 43.73 55154.93 88888.00 2008-08-19 04:59:01.250 232 12748.60 43.73 55154.93 88888.00 2008-08-19 04:59:01.375 232 12748.73 43.77 55154.95 88888.00 2008-08-19 04:59:01.500 232 12748.65 43.75 55154.93 88888.00 2008-08-19 04:59:01.625 232 12748.62 43.75 55154.93 88888.00 2008-08-19 04:59:01.750 232 12748.67 43.80 55154.95 88888.00 2008-08-19 04:59:01.875 232 12748.73 43.83 55154.95 88888.00 2008-08-19 04:59:02.000 232 12748.67 43.83 55154.95 88888.00 2008-08-19 04:59:02.125 232 12748.67 43.85 55154.97 88888.00 2008-08-19 04:59:02.250 232 12748.70 43.85 55154.97 88888.00 2008-08-19 04:59:02.375 232 12748.70 43.83 55154.95 88888.00 2008-08-19 04:59:02.500 232 12748.75 43.80 55155.00 88888.00 2008-08-19 04:59:02.625 232 12748.77 43.85 55155.00 88888.00 2008-08-19 04:59:02.750 232 12748.80 43.90 55155.00 88888.00 2008-08-19 04:59:02.875 232 12748.83 43.90 55155.00 88888.00 2008-08-19 04:59:03.000 232 12748.75 43.88 55154.97 88888.00 2008-08-19 04:59:03.125 232 12748.77 43.83 55155.00 88888.00 2008-08-19 04:59:03.250 232 12748.83 43.90 55155.00 88888.00 2008-08-19 04:59:03.375 232 12748.88 43.92 55155.00 88888.00 2008-08-19 04:59:03.500 232 12748.83 43.88 55154.97 88888.00 2008-08-19 04:59:03.625 232 12748.75 43.85 55154.97 88888.00 2008-08-19 04:59:03.750 232 12748.70 43.90 55154.97 88888.00 2008-08-19 04:59:03.875 232 12748.80 43.95 55154.97 88888.00 2008-08-19 04:59:04.000 232 12748.90 44.00 55155.00 88888.00 2008-08-19 04:59:04.125 232 12748.88 44.00 55154.97 88888.00 2008-08-19 04:59:04.250 232 12748.85 43.95 55154.95 88888.00 2008-08-19 04:59:04.375 232 12748.85 43.92 55154.93 88888.00 2008-08-19 04:59:04.500 232 12748.83 43.95 55154.95 88888.00 2008-08-19 04:59:04.625 232 12748.92 44.08 55154.97 88888.00 2008-08-19 04:59:04.750 232 12748.92 44.02 55154.97 88888.00 2008-08-19 04:59:04.875 232 12748.88 43.98 55154.95 88888.00 2008-08-19 04:59:05.000 232 12748.92 44.05 55154.95 88888.00 2008-08-19 04:59:05.125 232 12748.98 44.05 55154.97 88888.00 2008-08-19 04:59:05.250 232 12748.85 44.02 55154.95 88888.00 2008-08-19 04:59:05.375 232 12748.80 44.00 55154.95 88888.00 2008-08-19 04:59:05.500 232 12748.80 44.02 55154.95 88888.00 2008-08-19 04:59:05.625 232 12748.85 44.05 55155.00 88888.00 2008-08-19 04:59:05.750 232 12748.88 44.05 55154.97 88888.00 2008-08-19 04:59:05.875 232 12748.85 44.05 55154.95 88888.00 2008-08-19 04:59:06.000 232 12748.88 44.10 55154.95 88888.00 2008-08-19 04:59:06.125 232 12748.92 44.15 55154.95 88888.00 2008-08-19 04:59:06.250 232 12748.90 44.15 55154.93 88888.00 2008-08-19 04:59:06.375 232 12748.95 44.20 55154.95 88888.00 2008-08-19 04:59:06.500 232 12748.90 44.17 55154.95 88888.00 2008-08-19 04:59:06.625 232 12748.90 44.17 55155.00 88888.00 2008-08-19 04:59:06.750 232 12748.95 44.27 55155.03 88888.00 2008-08-19 04:59:06.875 232 12749.00 44.25 55155.00 88888.00 2008-08-19 04:59:07.000 232 12748.92 44.23 55154.97 88888.00 2008-08-19 04:59:07.125 232 12748.90 44.23 55155.00 88888.00 2008-08-19 04:59:07.250 232 12748.90 44.27 55155.00 88888.00 2008-08-19 04:59:07.375 232 12748.98 44.27 55155.00 88888.00 2008-08-19 04:59:07.500 232 12748.98 44.25 55155.03 88888.00 2008-08-19 04:59:07.625 232 12748.95 44.30 55155.00 88888.00 2008-08-19 04:59:07.750 232 12748.92 44.35 55155.03 88888.00 2008-08-19 04:59:07.875 232 12748.95 44.38 55155.05 88888.00 2008-08-19 04:59:08.000 232 12749.05 44.42 55155.00 88888.00 2008-08-19 04:59:08.125 232 12749.05 44.40 55155.00 88888.00 2008-08-19 04:59:08.250 232 12749.08 44.38 55154.97 88888.00 2008-08-19 04:59:08.375 232 12749.17 44.42 55155.00 88888.00 2008-08-19 04:59:08.500 232 12749.20 44.50 55155.00 88888.00 2008-08-19 04:59:08.625 232 12749.10 44.42 55154.97 88888.00 2008-08-19 04:59:08.750 232 12749.02 44.45 55154.95 88888.00 2008-08-19 04:59:08.875 232 12749.00 44.50 55154.97 88888.00 2008-08-19 04:59:09.000 232 12748.98 44.48 55154.95 88888.00 2008-08-19 04:59:09.125 232 12748.98 44.52 55155.00 88888.00 2008-08-19 04:59:09.250 232 12748.98 44.50 55154.95 88888.00 2008-08-19 04:59:09.375 232 12749.05 44.50 55154.95 88888.00 2008-08-19 04:59:09.500 232 12749.02 44.50 55154.97 88888.00 2008-08-19 04:59:09.625 232 12749.02 44.55 55155.00 88888.00 2008-08-19 04:59:09.750 232 12749.05 44.60 55155.00 88888.00 2008-08-19 04:59:09.875 232 12749.00 44.58 55155.00 88888.00 2008-08-19 04:59:10.000 232 12749.02 44.62 55155.03 88888.00 2008-08-19 04:59:10.125 232 12749.00 44.67 55155.05 88888.00 2008-08-19 04:59:10.250 232 12749.02 44.70 55155.05 88888.00 2008-08-19 04:59:10.375 232 12748.95 44.65 55155.00 88888.00 2008-08-19 04:59:10.500 232 12748.92 44.65 55155.00 88888.00 2008-08-19 04:59:10.625 232 12748.95 44.70 55155.05 88888.00 2008-08-19 04:59:10.750 232 12749.00 44.75 55155.05 88888.00 2008-08-19 04:59:10.875 232 12749.08 44.70 55155.05 88888.00 2008-08-19 04:59:11.000 232 12749.12 44.77 55155.07 88888.00 2008-08-19 04:59:11.125 232 12749.05 44.77 55155.03 88888.00 2008-08-19 04:59:11.250 232 12748.98 44.77 55155.03 88888.00 2008-08-19 04:59:11.375 232 12749.00 44.77 55155.05 88888.00 2008-08-19 04:59:11.500 232 12748.98 44.75 55155.05 88888.00 2008-08-19 04:59:11.625 232 12749.00 44.80 55155.05 88888.00 2008-08-19 04:59:11.750 232 12749.05 44.88 55155.03 88888.00 2008-08-19 04:59:11.875 232 12749.05 44.85 55155.05 88888.00 2008-08-19 04:59:12.000 232 12749.05 44.85 55155.05 88888.00 2008-08-19 04:59:12.125 232 12749.05 44.92 55155.05 88888.00 2008-08-19 04:59:12.250 232 12749.12 44.92 55155.07 88888.00 2008-08-19 04:59:12.375 232 12749.12 44.90 55155.05 88888.00 2008-08-19 04:59:12.500 232 12749.08 44.92 55155.03 88888.00 2008-08-19 04:59:12.625 232 12749.05 44.95 55155.03 88888.00 2008-08-19 04:59:12.750 232 12749.10 45.00 55155.05 88888.00 2008-08-19 04:59:12.875 232 12749.10 45.05 55155.07 88888.00 2008-08-19 04:59:13.000 232 12749.10 45.02 55155.05 88888.00 2008-08-19 04:59:13.125 232 12749.10 45.02 55155.07 88888.00 2008-08-19 04:59:13.250 232 12749.08 45.02 55155.05 88888.00 2008-08-19 04:59:13.375 232 12749.08 45.00 55155.03 88888.00 2008-08-19 04:59:13.500 232 12749.08 45.02 55155.03 88888.00 2008-08-19 04:59:13.625 232 12749.20 45.10 55155.07 88888.00 2008-08-19 04:59:13.750 232 12749.30 45.15 55155.10 88888.00 2008-08-19 04:59:13.875 232 12749.27 45.17 55155.10 88888.00 2008-08-19 04:59:14.000 232 12749.20 45.20 55155.07 88888.00 2008-08-19 04:59:14.125 232 12749.15 45.20 55155.05 88888.00 2008-08-19 04:59:14.250 232 12749.17 45.20 55155.07 88888.00 2008-08-19 04:59:14.375 232 12749.17 45.20 55155.03 88888.00 2008-08-19 04:59:14.500 232 12749.15 45.20 55155.03 88888.00 2008-08-19 04:59:14.625 232 12749.15 45.30 55155.07 88888.00 2008-08-19 04:59:14.750 232 12749.20 45.33 55155.10 88888.00 2008-08-19 04:59:14.875 232 12749.20 45.30 55155.07 88888.00 2008-08-19 04:59:15.000 232 12749.17 45.27 55155.03 88888.00 2008-08-19 04:59:15.125 232 12749.20 45.30 55155.03 88888.00 2008-08-19 04:59:15.250 232 12749.17 45.33 55155.03 88888.00 2008-08-19 04:59:15.375 232 12749.20 45.35 55155.05 88888.00 2008-08-19 04:59:15.500 232 12749.27 45.45 55155.07 88888.00 2008-08-19 04:59:15.625 232 12749.30 45.45 55155.07 88888.00 2008-08-19 04:59:15.750 232 12749.33 45.40 55155.05 88888.00 2008-08-19 04:59:15.875 232 12749.30 45.48 55155.05 88888.00 2008-08-19 04:59:16.000 232 12749.30 45.50 55155.05 88888.00 2008-08-19 04:59:16.125 232 12749.33 45.52 55155.07 88888.00 2008-08-19 04:59:16.250 232 12749.35 45.55 55155.07 88888.00 2008-08-19 04:59:16.375 232 12749.40 45.60 55155.05 88888.00 2008-08-19 04:59:16.500 232 12749.45 45.52 55155.05 88888.00 2008-08-19 04:59:16.625 232 12749.42 45.50 55155.05 88888.00 2008-08-19 04:59:16.750 232 12749.38 45.55 55155.05 88888.00 2008-08-19 04:59:16.875 232 12749.45 45.60 55155.05 88888.00 2008-08-19 04:59:17.000 232 12749.50 45.65 55155.05 88888.00 2008-08-19 04:59:17.125 232 12749.50 45.65 55155.07 88888.00 2008-08-19 04:59:17.250 232 12749.52 45.65 55155.05 88888.00 2008-08-19 04:59:17.375 232 12749.58 45.65 55155.03 88888.00 2008-08-19 04:59:17.500 232 12749.60 45.70 55155.05 88888.00 2008-08-19 04:59:17.625 232 12749.60 45.75 55155.05 88888.00 2008-08-19 04:59:17.750 232 12749.65 45.73 55155.03 88888.00 2008-08-19 04:59:17.875 232 12749.67 45.73 55155.03 88888.00 2008-08-19 04:59:18.000 232 12749.67 45.80 55155.03 88888.00 2008-08-19 04:59:18.125 232 12749.67 45.80 55155.03 88888.00 2008-08-19 04:59:18.250 232 12749.70 45.85 55155.03 88888.00 2008-08-19 04:59:18.375 232 12749.70 45.83 55155.03 88888.00 2008-08-19 04:59:18.500 232 12749.67 45.80 55154.97 88888.00 2008-08-19 04:59:18.625 232 12749.73 45.75 55154.97 88888.00 2008-08-19 04:59:18.750 232 12749.88 45.85 55155.00 88888.00 2008-08-19 04:59:18.875 232 12749.83 45.85 55155.00 88888.00 2008-08-19 04:59:19.000 232 12749.77 45.88 55155.00 88888.00 2008-08-19 04:59:19.125 232 12749.75 45.90 55155.03 88888.00 2008-08-19 04:59:19.250 232 12749.77 45.92 55155.00 88888.00 2008-08-19 04:59:19.375 232 12749.83 45.92 55155.00 88888.00 2008-08-19 04:59:19.500 232 12749.80 45.92 55154.97 88888.00 2008-08-19 04:59:19.625 232 12749.88 45.95 55154.97 88888.00 2008-08-19 04:59:19.750 232 12750.00 45.98 55155.00 88888.00 2008-08-19 04:59:19.875 232 12750.05 45.95 55155.00 88888.00 2008-08-19 04:59:20.000 232 12750.08 45.98 55154.97 88888.00 2008-08-19 04:59:20.125 232 12750.02 46.02 55154.95 88888.00 2008-08-19 04:59:20.250 232 12750.05 45.95 55154.95 88888.00 2008-08-19 04:59:20.375 232 12750.08 45.92 55154.97 88888.00 2008-08-19 04:59:20.500 232 12750.08 46.02 55154.97 88888.00 2008-08-19 04:59:20.625 232 12750.12 46.02 55154.97 88888.00 2008-08-19 04:59:20.750 232 12750.12 45.98 55154.93 88888.00 2008-08-19 04:59:20.875 232 12750.15 46.02 55154.93 88888.00 2008-08-19 04:59:21.000 232 12750.15 46.00 55154.90 88888.00 2008-08-19 04:59:21.125 232 12750.23 46.05 55154.93 88888.00 2008-08-19 04:59:21.250 232 12750.23 46.10 55154.97 88888.00 2008-08-19 04:59:21.375 232 12750.20 46.12 55154.97 88888.00 2008-08-19 04:59:21.500 232 12750.20 46.12 55154.97 88888.00 2008-08-19 04:59:21.625 232 12750.27 46.10 55154.93 88888.00 2008-08-19 04:59:21.750 232 12750.30 46.12 55154.97 88888.00 2008-08-19 04:59:21.875 232 12750.33 46.12 55154.93 88888.00 2008-08-19 04:59:22.000 232 12750.35 46.08 55154.90 88888.00 2008-08-19 04:59:22.125 232 12750.35 46.12 55154.95 88888.00 2008-08-19 04:59:22.250 232 12750.27 46.08 55154.93 88888.00 2008-08-19 04:59:22.375 232 12750.25 46.05 55154.90 88888.00 2008-08-19 04:59:22.500 232 12750.35 46.10 55154.90 88888.00 2008-08-19 04:59:22.625 232 12750.40 46.12 55154.93 88888.00 2008-08-19 04:59:22.750 232 12750.42 46.17 55154.95 88888.00 2008-08-19 04:59:22.875 232 12750.42 46.15 55154.93 88888.00 2008-08-19 04:59:23.000 232 12750.48 46.10 55154.90 88888.00 2008-08-19 04:59:23.125 232 12750.58 46.15 55154.90 88888.00 2008-08-19 04:59:23.250 232 12750.58 46.15 55154.93 88888.00 2008-08-19 04:59:23.375 232 12750.50 46.15 55154.90 88888.00 2008-08-19 04:59:23.500 232 12750.48 46.15 55154.90 88888.00 2008-08-19 04:59:23.625 232 12750.55 46.17 55154.90 88888.00 2008-08-19 04:59:23.750 232 12750.55 46.10 55154.90 88888.00 2008-08-19 04:59:23.875 232 12750.58 46.08 55154.90 88888.00 2008-08-19 04:59:24.000 232 12750.60 46.02 55154.88 88888.00 2008-08-19 04:59:24.125 232 12750.65 46.12 55154.88 88888.00 2008-08-19 04:59:24.250 232 12750.60 46.12 55154.90 88888.00 2008-08-19 04:59:24.375 232 12750.58 46.12 55154.88 88888.00 2008-08-19 04:59:24.500 232 12750.52 46.15 55154.90 88888.00 2008-08-19 04:59:24.625 232 12750.52 46.12 55154.85 88888.00 2008-08-19 04:59:24.750 232 12750.62 46.12 55154.82 88888.00 2008-08-19 04:59:24.875 232 12750.67 46.12 55154.88 88888.00 2008-08-19 04:59:25.000 232 12750.73 46.17 55154.88 88888.00 2008-08-19 04:59:25.125 232 12750.80 46.23 55154.90 88888.00 2008-08-19 04:59:25.250 232 12750.65 46.17 55154.85 88888.00 2008-08-19 04:59:25.375 232 12750.65 46.17 55154.88 88888.00 2008-08-19 04:59:25.500 232 12750.73 46.17 55154.85 88888.00 2008-08-19 04:59:25.625 232 12750.80 46.17 55154.88 88888.00 2008-08-19 04:59:25.750 232 12750.73 46.20 55154.88 88888.00 2008-08-19 04:59:25.875 232 12750.67 46.23 55154.90 88888.00 2008-08-19 04:59:26.000 232 12750.73 46.30 55154.93 88888.00 2008-08-19 04:59:26.125 232 12750.83 46.33 55154.95 88888.00 2008-08-19 04:59:26.250 232 12750.83 46.30 55154.93 88888.00 2008-08-19 04:59:26.375 232 12750.85 46.27 55154.88 88888.00 2008-08-19 04:59:26.500 232 12750.77 46.23 55154.88 88888.00 2008-08-19 04:59:26.625 232 12750.77 46.27 55154.90 88888.00 2008-08-19 04:59:26.750 232 12750.80 46.27 55154.93 88888.00 2008-08-19 04:59:26.875 232 12750.85 46.33 55154.93 88888.00 2008-08-19 04:59:27.000 232 12750.83 46.27 55154.90 88888.00 2008-08-19 04:59:27.125 232 12750.85 46.25 55154.90 88888.00 2008-08-19 04:59:27.250 232 12750.90 46.33 55154.93 88888.00 2008-08-19 04:59:27.375 232 12750.90 46.38 55154.93 88888.00 2008-08-19 04:59:27.500 232 12750.90 46.40 55154.93 88888.00 2008-08-19 04:59:27.625 232 12750.95 46.38 55154.90 88888.00 2008-08-19 04:59:27.750 232 12750.95 46.40 55154.90 88888.00 2008-08-19 04:59:27.875 232 12750.88 46.40 55154.93 88888.00 2008-08-19 04:59:28.000 232 12750.92 46.42 55154.93 88888.00 2008-08-19 04:59:28.125 232 12750.95 46.42 55154.93 88888.00 2008-08-19 04:59:28.250 232 12750.85 46.35 55154.95 88888.00 2008-08-19 04:59:28.375 232 12750.83 46.35 55154.95 88888.00 2008-08-19 04:59:28.500 232 12750.90 46.35 55154.95 88888.00 2008-08-19 04:59:28.625 232 12750.90 46.33 55154.93 88888.00 2008-08-19 04:59:28.750 232 12750.88 46.30 55154.93 88888.00 2008-08-19 04:59:28.875 232 12750.92 46.33 55154.93 88888.00 2008-08-19 04:59:29.000 232 12750.98 46.35 55154.93 88888.00 2008-08-19 04:59:29.125 232 12750.92 46.38 55154.93 88888.00 2008-08-19 04:59:29.250 232 12750.92 46.40 55154.97 88888.00 2008-08-19 04:59:29.375 232 12750.92 46.38 55154.95 88888.00 2008-08-19 04:59:29.500 232 12750.98 46.35 55154.93 88888.00 2008-08-19 04:59:29.625 232 12751.05 46.35 55154.93 88888.00 2008-08-19 04:59:29.750 232 12751.08 46.40 55154.90 88888.00 2008-08-19 04:59:29.875 232 12751.02 46.40 55154.90 88888.00 2008-08-19 04:59:30.000 232 12750.92 46.25 55154.90 88888.00 2008-08-19 04:59:30.125 232 12750.98 46.30 55154.93 88888.00 2008-08-19 04:59:30.250 232 12751.02 46.45 55154.95 88888.00 2008-08-19 04:59:30.375 232 12751.02 46.50 55154.97 88888.00 2008-08-19 04:59:30.500 232 12750.98 46.55 55154.97 88888.00 2008-08-19 04:59:30.625 232 12750.98 46.48 55154.95 88888.00 2008-08-19 04:59:30.750 232 12750.95 46.42 55154.95 88888.00 2008-08-19 04:59:30.875 232 12751.00 46.42 55154.93 88888.00 2008-08-19 04:59:31.000 232 12751.05 46.48 55154.95 88888.00 2008-08-19 04:59:31.125 232 12751.10 46.48 55154.97 88888.00 2008-08-19 04:59:31.250 232 12751.05 46.42 55154.95 88888.00 2008-08-19 04:59:31.375 232 12751.08 46.45 55154.95 88888.00 2008-08-19 04:59:31.500 232 12751.05 46.45 55154.95 88888.00 2008-08-19 04:59:31.625 232 12751.02 46.38 55154.93 88888.00 2008-08-19 04:59:31.750 232 12750.98 46.35 55154.93 88888.00 2008-08-19 04:59:31.875 232 12751.02 46.40 55154.93 88888.00 2008-08-19 04:59:32.000 232 12751.08 46.42 55154.93 88888.00 2008-08-19 04:59:32.125 232 12751.10 46.42 55154.95 88888.00 2008-08-19 04:59:32.250 232 12751.05 46.48 55154.93 88888.00 2008-08-19 04:59:32.375 232 12751.02 46.45 55154.95 88888.00 2008-08-19 04:59:32.500 232 12751.00 46.42 55154.93 88888.00 2008-08-19 04:59:32.625 232 12750.95 46.42 55154.95 88888.00 2008-08-19 04:59:32.750 232 12750.92 46.40 55154.95 88888.00 2008-08-19 04:59:32.875 232 12751.00 46.38 55154.90 88888.00 2008-08-19 04:59:33.000 232 12751.10 46.38 55154.90 88888.00 2008-08-19 04:59:33.125 232 12751.10 46.40 55154.93 88888.00 2008-08-19 04:59:33.250 232 12751.12 46.48 55154.90 88888.00 2008-08-19 04:59:33.375 232 12751.10 46.48 55154.93 88888.00 2008-08-19 04:59:33.500 232 12751.02 46.48 55154.95 88888.00 2008-08-19 04:59:33.625 232 12751.05 46.45 55154.93 88888.00 2008-08-19 04:59:33.750 232 12751.02 46.40 55154.88 88888.00 2008-08-19 04:59:33.875 232 12751.05 46.38 55154.88 88888.00 2008-08-19 04:59:34.000 232 12751.05 46.35 55154.85 88888.00 2008-08-19 04:59:34.125 232 12751.02 46.35 55154.90 88888.00 2008-08-19 04:59:34.250 232 12751.08 46.42 55154.95 88888.00 2008-08-19 04:59:34.375 232 12751.12 46.45 55154.95 88888.00 2008-08-19 04:59:34.500 232 12751.12 46.45 55154.95 88888.00 2008-08-19 04:59:34.625 232 12751.15 46.48 55154.93 88888.00 2008-08-19 04:59:34.750 232 12751.12 46.45 55154.93 88888.00 2008-08-19 04:59:34.875 232 12751.10 46.38 55154.90 88888.00 2008-08-19 04:59:35.000 232 12751.10 46.38 55154.90 88888.00 2008-08-19 04:59:35.125 232 12751.08 46.38 55154.93 88888.00 2008-08-19 04:59:35.250 232 12751.05 46.40 55154.93 88888.00 2008-08-19 04:59:35.375 232 12751.08 46.42 55154.90 88888.00 2008-08-19 04:59:35.500 232 12751.10 46.40 55154.90 88888.00 2008-08-19 04:59:35.625 232 12751.12 46.38 55154.88 88888.00 2008-08-19 04:59:35.750 232 12751.08 46.40 55154.93 88888.00 2008-08-19 04:59:35.875 232 12751.08 46.38 55154.93 88888.00 2008-08-19 04:59:36.000 232 12751.10 46.38 55154.93 88888.00 2008-08-19 04:59:36.125 232 12751.10 46.38 55154.95 88888.00 2008-08-19 04:59:36.250 232 12751.10 46.38 55154.95 88888.00 2008-08-19 04:59:36.375 232 12751.12 46.35 55154.93 88888.00 2008-08-19 04:59:36.500 232 12751.15 46.38 55154.93 88888.00 2008-08-19 04:59:36.625 232 12751.12 46.38 55154.97 88888.00 2008-08-19 04:59:36.750 232 12751.15 46.42 55154.95 88888.00 2008-08-19 04:59:36.875 232 12751.12 46.40 55154.95 88888.00 2008-08-19 04:59:37.000 232 12751.17 46.40 55154.95 88888.00 2008-08-19 04:59:37.125 232 12751.17 46.40 55154.95 88888.00 2008-08-19 04:59:37.250 232 12751.15 46.40 55155.00 88888.00 2008-08-19 04:59:37.375 232 12751.15 46.42 55155.00 88888.00 2008-08-19 04:59:37.500 232 12751.12 46.40 55154.97 88888.00 2008-08-19 04:59:37.625 232 12751.05 46.38 55154.95 88888.00 2008-08-19 04:59:37.750 232 12750.98 46.38 55154.95 88888.00 2008-08-19 04:59:37.875 232 12751.05 46.33 55154.97 88888.00 2008-08-19 04:59:38.000 232 12751.10 46.30 55154.95 88888.00 2008-08-19 04:59:38.125 232 12751.15 46.30 55154.97 88888.00 2008-08-19 04:59:38.250 232 12751.10 46.27 55154.93 88888.00 2008-08-19 04:59:38.375 232 12751.08 46.27 55154.90 88888.00 2008-08-19 04:59:38.500 232 12751.08 46.30 55154.93 88888.00 2008-08-19 04:59:38.625 232 12751.10 46.30 55154.97 88888.00 2008-08-19 04:59:38.750 232 12751.02 46.30 55154.97 88888.00 2008-08-19 04:59:38.875 232 12750.95 46.30 55154.97 88888.00 2008-08-19 04:59:39.000 232 12751.02 46.35 55154.97 88888.00 2008-08-19 04:59:39.125 232 12751.10 46.27 55154.95 88888.00 2008-08-19 04:59:39.250 232 12751.10 46.27 55154.95 88888.00 2008-08-19 04:59:39.375 232 12751.08 46.27 55154.95 88888.00 2008-08-19 04:59:39.500 232 12751.05 46.23 55154.95 88888.00 2008-08-19 04:59:39.625 232 12751.02 46.27 55154.95 88888.00 2008-08-19 04:59:39.750 232 12751.00 46.27 55155.00 88888.00 2008-08-19 04:59:39.875 232 12751.00 46.25 55154.97 88888.00 2008-08-19 04:59:40.000 232 12751.02 46.25 55154.95 88888.00 2008-08-19 04:59:40.125 232 12751.05 46.25 55154.95 88888.00 2008-08-19 04:59:40.250 232 12751.05 46.20 55154.95 88888.00 2008-08-19 04:59:40.375 232 12751.10 46.23 55154.95 88888.00 2008-08-19 04:59:40.500 232 12751.12 46.25 55154.97 88888.00 2008-08-19 04:59:40.625 232 12751.08 46.27 55154.97 88888.00 2008-08-19 04:59:40.750 232 12751.05 46.27 55154.97 88888.00 2008-08-19 04:59:40.875 232 12751.05 46.23 55154.97 88888.00 2008-08-19 04:59:41.000 232 12751.05 46.25 55154.97 88888.00 2008-08-19 04:59:41.125 232 12751.12 46.27 55155.00 88888.00 2008-08-19 04:59:41.250 232 12751.10 46.23 55155.00 88888.00 2008-08-19 04:59:41.375 232 12751.02 46.17 55155.00 88888.00 2008-08-19 04:59:41.500 232 12750.98 46.17 55155.03 88888.00 2008-08-19 04:59:41.625 232 12751.02 46.17 55155.00 88888.00 2008-08-19 04:59:41.750 232 12751.00 46.15 55154.95 88888.00 2008-08-19 04:59:41.875 232 12750.95 46.20 55154.97 88888.00 2008-08-19 04:59:42.000 232 12750.92 46.20 55154.97 88888.00 2008-08-19 04:59:42.125 232 12750.92 46.23 55155.00 88888.00 2008-08-19 04:59:42.250 232 12750.90 46.20 55155.03 88888.00 2008-08-19 04:59:42.375 232 12750.90 46.17 55154.97 88888.00 2008-08-19 04:59:42.500 232 12750.95 46.23 55154.97 88888.00 2008-08-19 04:59:42.625 232 12751.02 46.25 55154.97 88888.00 2008-08-19 04:59:42.750 232 12751.00 46.17 55154.95 88888.00 2008-08-19 04:59:42.875 232 12750.90 46.12 55154.95 88888.00 2008-08-19 04:59:43.000 232 12750.90 46.17 55155.00 88888.00 2008-08-19 04:59:43.125 232 12750.90 46.15 55155.03 88888.00 2008-08-19 04:59:43.250 232 12750.85 46.05 55154.97 88888.00 2008-08-19 04:59:43.375 232 12750.90 46.10 55154.95 88888.00 2008-08-19 04:59:43.500 232 12750.98 46.17 55154.97 88888.00 2008-08-19 04:59:43.625 232 12750.98 46.17 55155.03 88888.00 2008-08-19 04:59:43.750 232 12750.92 46.12 55155.00 88888.00 2008-08-19 04:59:43.875 232 12750.90 46.10 55155.00 88888.00 2008-08-19 04:59:44.000 232 12750.95 46.10 55154.97 88888.00 2008-08-19 04:59:44.125 232 12750.95 46.08 55154.97 88888.00 2008-08-19 04:59:44.250 232 12750.92 46.08 55155.00 88888.00 2008-08-19 04:59:44.375 232 12750.92 46.08 55154.95 88888.00 2008-08-19 04:59:44.500 232 12750.92 46.08 55154.95 88888.00 2008-08-19 04:59:44.625 232 12750.95 46.08 55154.97 88888.00 2008-08-19 04:59:44.750 232 12750.95 46.08 55155.00 88888.00 2008-08-19 04:59:44.875 232 12751.00 46.08 55154.97 88888.00 2008-08-19 04:59:45.000 232 12750.98 46.05 55154.95 88888.00 2008-08-19 04:59:45.125 232 12750.95 46.02 55154.97 88888.00 2008-08-19 04:59:45.250 232 12750.92 45.95 55155.00 88888.00 2008-08-19 04:59:45.375 232 12750.95 45.92 55154.97 88888.00 2008-08-19 04:59:45.500 232 12750.92 45.98 55154.97 88888.00 2008-08-19 04:59:45.625 232 12750.88 46.02 55154.97 88888.00 2008-08-19 04:59:45.750 232 12750.85 45.95 55154.97 88888.00 2008-08-19 04:59:45.875 232 12750.80 45.88 55154.97 88888.00 2008-08-19 04:59:46.000 232 12750.77 45.83 55155.00 88888.00 2008-08-19 04:59:46.125 232 12750.70 45.85 55154.97 88888.00 2008-08-19 04:59:46.250 232 12750.80 45.90 55155.00 88888.00 2008-08-19 04:59:46.375 232 12750.90 45.92 55155.00 88888.00 2008-08-19 04:59:46.500 232 12750.98 45.90 55155.00 88888.00 2008-08-19 04:59:46.625 232 12750.98 45.90 55154.97 88888.00 2008-08-19 04:59:46.750 232 12750.88 45.85 55154.97 88888.00 2008-08-19 04:59:46.875 232 12750.88 45.85 55154.97 88888.00 2008-08-19 04:59:47.000 232 12750.92 45.88 55155.00 88888.00 2008-08-19 04:59:47.125 232 12750.92 45.85 55155.03 88888.00 2008-08-19 04:59:47.250 232 12750.88 45.80 55155.00 88888.00 2008-08-19 04:59:47.375 232 12750.90 45.80 55154.97 88888.00 2008-08-19 04:59:47.500 232 12750.88 45.75 55155.00 88888.00 2008-08-19 04:59:47.625 232 12750.83 45.73 55154.95 88888.00 2008-08-19 04:59:47.750 232 12750.85 45.77 55154.97 88888.00 2008-08-19 04:59:47.875 232 12750.77 45.75 55154.95 88888.00 2008-08-19 04:59:48.000 232 12750.77 45.70 55154.93 88888.00 2008-08-19 04:59:48.125 232 12750.83 45.75 55154.95 88888.00 2008-08-19 04:59:48.250 232 12750.75 45.73 55154.93 88888.00 2008-08-19 04:59:48.375 232 12750.75 45.70 55154.93 88888.00 2008-08-19 04:59:48.500 232 12750.83 45.75 55154.93 88888.00 2008-08-19 04:59:48.625 232 12750.83 45.75 55154.95 88888.00 2008-08-19 04:59:48.750 232 12750.75 45.70 55154.93 88888.00 2008-08-19 04:59:48.875 232 12750.75 45.65 55154.90 88888.00 2008-08-19 04:59:49.000 232 12750.80 45.67 55154.93 88888.00 2008-08-19 04:59:49.125 232 12750.88 45.70 55154.93 88888.00 2008-08-19 04:59:49.250 232 12750.88 45.73 55154.95 88888.00 2008-08-19 04:59:49.375 232 12750.85 45.62 55154.93 88888.00 2008-08-19 04:59:49.500 232 12750.80 45.58 55154.90 88888.00 2008-08-19 04:59:49.625 232 12750.83 45.65 55154.90 88888.00 2008-08-19 04:59:49.750 232 12750.83 45.67 55154.93 88888.00 2008-08-19 04:59:49.875 232 12750.85 45.67 55154.95 88888.00 2008-08-19 04:59:50.000 232 12750.85 45.62 55154.95 88888.00 2008-08-19 04:59:50.125 232 12750.85 45.60 55154.93 88888.00 2008-08-19 04:59:50.250 232 12750.83 45.60 55154.93 88888.00 2008-08-19 04:59:50.375 232 12750.80 45.65 55154.90 88888.00 2008-08-19 04:59:50.500 232 12750.75 45.67 55154.90 88888.00 2008-08-19 04:59:50.625 232 12750.75 45.65 55154.90 88888.00 2008-08-19 04:59:50.750 232 12750.83 45.65 55154.88 88888.00 2008-08-19 04:59:50.875 232 12750.83 45.67 55154.90 88888.00 2008-08-19 04:59:51.000 232 12750.83 45.73 55154.90 88888.00 2008-08-19 04:59:51.125 232 12750.85 45.67 55154.88 88888.00 2008-08-19 04:59:51.250 232 12750.75 45.60 55154.90 88888.00 2008-08-19 04:59:51.375 232 12750.73 45.65 55154.90 88888.00 2008-08-19 04:59:51.500 232 12750.73 45.58 55154.85 88888.00 2008-08-19 04:59:51.625 232 12750.77 45.58 55154.88 88888.00 2008-08-19 04:59:51.750 232 12750.77 45.62 55154.90 88888.00 2008-08-19 04:59:51.875 232 12750.77 45.65 55154.88 88888.00 2008-08-19 04:59:52.000 232 12750.80 45.62 55154.85 88888.00 2008-08-19 04:59:52.125 232 12750.77 45.58 55154.85 88888.00 2008-08-19 04:59:52.250 232 12750.73 45.62 55154.85 88888.00 2008-08-19 04:59:52.375 232 12750.75 45.65 55154.85 88888.00 2008-08-19 04:59:52.500 232 12750.75 45.55 55154.80 88888.00 2008-08-19 04:59:52.625 232 12750.80 45.55 55154.82 88888.00 2008-08-19 04:59:52.750 232 12750.83 45.60 55154.88 88888.00 2008-08-19 04:59:52.875 232 12750.83 45.65 55154.88 88888.00 2008-08-19 04:59:53.000 232 12750.83 45.67 55154.85 88888.00 2008-08-19 04:59:53.125 232 12750.77 45.67 55154.85 88888.00 2008-08-19 04:59:53.250 232 12750.73 45.65 55154.82 88888.00 2008-08-19 04:59:53.375 232 12750.75 45.65 55154.80 88888.00 2008-08-19 04:59:53.500 232 12750.77 45.62 55154.80 88888.00 2008-08-19 04:59:53.625 232 12750.73 45.65 55154.80 88888.00 2008-08-19 04:59:53.750 232 12750.75 45.62 55154.80 88888.00 2008-08-19 04:59:53.875 232 12750.80 45.62 55154.80 88888.00 2008-08-19 04:59:54.000 232 12750.88 45.70 55154.80 88888.00 2008-08-19 04:59:54.125 232 12750.88 45.77 55154.82 88888.00 2008-08-19 04:59:54.250 232 12750.67 45.70 55154.80 88888.00 2008-08-19 04:59:54.375 232 12750.67 45.67 55154.80 88888.00 2008-08-19 04:59:54.500 232 12750.70 45.73 55154.78 88888.00 2008-08-19 04:59:54.625 232 12750.70 45.70 55154.82 88888.00 2008-08-19 04:59:54.750 232 12750.77 45.70 55154.85 88888.00 2008-08-19 04:59:54.875 232 12750.75 45.73 55154.80 88888.00 2008-08-19 04:59:55.000 232 12750.75 45.73 55154.78 88888.00 2008-08-19 04:59:55.125 232 12750.75 45.73 55154.78 88888.00 2008-08-19 04:59:55.250 232 12750.73 45.70 55154.80 88888.00 2008-08-19 04:59:55.375 232 12750.80 45.75 55154.78 88888.00 2008-08-19 04:59:55.500 232 12750.83 45.73 55154.78 88888.00 2008-08-19 04:59:55.625 232 12750.80 45.75 55154.80 88888.00 2008-08-19 04:59:55.750 232 12750.70 45.73 55154.78 88888.00 2008-08-19 04:59:55.875 232 12750.67 45.73 55154.78 88888.00 2008-08-19 04:59:56.000 232 12750.75 45.73 55154.78 88888.00 2008-08-19 04:59:56.125 232 12750.80 45.73 55154.78 88888.00 2008-08-19 04:59:56.250 232 12750.73 45.70 55154.72 88888.00 2008-08-19 04:59:56.375 232 12750.73 45.75 55154.70 88888.00 2008-08-19 04:59:56.500 232 12750.77 45.80 55154.75 88888.00 2008-08-19 04:59:56.625 232 12750.77 45.85 55154.75 88888.00 2008-08-19 04:59:56.750 232 12750.73 45.83 55154.75 88888.00 2008-08-19 04:59:56.875 232 12750.62 45.75 55154.68 88888.00 2008-08-19 04:59:57.000 232 12750.55 45.77 55154.70 88888.00 2008-08-19 04:59:57.125 232 12750.60 45.83 55154.72 88888.00 2008-08-19 04:59:57.250 232 12750.60 45.85 55154.75 88888.00 2008-08-19 04:59:57.375 232 12750.65 45.90 55154.78 88888.00 2008-08-19 04:59:57.500 232 12750.70 45.95 55154.80 88888.00 2008-08-19 04:59:57.625 232 12750.65 45.95 55154.78 88888.00 2008-08-19 04:59:57.750 232 12750.62 45.92 55154.75 88888.00 2008-08-19 04:59:57.875 232 12750.58 45.88 55154.70 88888.00 2008-08-19 04:59:58.000 232 12750.52 45.88 55154.75 88888.00 2008-08-19 04:59:58.125 232 12750.58 45.98 55154.72 88888.00 2008-08-19 04:59:58.250 232 12750.55 45.95 55154.68 88888.00 2008-08-19 04:59:58.375 232 12750.52 45.95 55154.68 88888.00 2008-08-19 04:59:58.500 232 12750.55 45.95 55154.68 88888.00 2008-08-19 04:59:58.625 232 12750.52 45.98 55154.68 88888.00 2008-08-19 04:59:58.750 232 12750.52 45.98 55154.70 88888.00 2008-08-19 04:59:58.875 232 12750.58 46.02 55154.70 88888.00 2008-08-19 04:59:59.000 232 12750.55 46.02 55154.68 88888.00 2008-08-19 04:59:59.125 232 12750.50 46.05 55154.70 88888.00 2008-08-19 04:59:59.250 232 12750.52 46.08 55154.70 88888.00 2008-08-19 04:59:59.375 232 12750.52 46.02 55154.68 88888.00 2008-08-19 04:59:59.500 232 12750.50 46.00 55154.68 88888.00 2008-08-19 04:59:59.625 232 12750.48 46.02 55154.70 88888.00 2008-08-19 04:59:59.750 232 12750.45 46.12 55154.70 88888.00 2008-08-19 04:59:59.875 232 12750.42 46.15 55154.68 88888.00 2008-08-19 05:00:00.000 232 12750.42 46.12 55154.62 88888.00 2008-08-19 05:00:00.125 232 12750.45 46.10 55154.70 88888.00 2008-08-19 05:00:00.250 232 12750.48 46.10 55154.70 88888.00 2008-08-19 05:00:00.375 232 12750.48 46.10 55154.68 88888.00 2008-08-19 05:00:00.500 232 12750.45 46.12 55154.62 88888.00 2008-08-19 05:00:00.625 232 12750.45 46.17 55154.65 88888.00 2008-08-19 05:00:00.750 232 12750.48 46.17 55154.65 88888.00 2008-08-19 05:00:00.875 232 12750.45 46.17 55154.62 88888.00 2008-08-19 05:00:01.000 232 12750.45 46.20 55154.65 88888.00 2008-08-19 05:00:01.125 232 12750.45 46.23 55154.65 88888.00 2008-08-19 05:00:01.250 232 12750.33 46.15 55154.65 88888.00 2008-08-19 05:00:01.375 232 12750.33 46.17 55154.65 88888.00 2008-08-19 05:00:01.500 232 12750.38 46.20 55154.68 88888.00 2008-08-19 05:00:01.625 232 12750.33 46.23 55154.62 88888.00 2008-08-19 05:00:01.750 232 12750.25 46.25 55154.68 88888.00 2008-08-19 05:00:01.875 232 12750.25 46.23 55154.65 88888.00 2008-08-19 05:00:02.000 232 12750.33 46.25 55154.65 88888.00 2008-08-19 05:00:02.125 232 12750.35 46.23 55154.62 88888.00 2008-08-19 05:00:02.250 232 12750.27 46.30 55154.60 88888.00 2008-08-19 05:00:02.375 232 12750.25 46.30 55154.57 88888.00 2008-08-19 05:00:02.500 232 12750.20 46.27 55154.57 88888.00 2008-08-19 05:00:02.625 232 12750.23 46.30 55154.62 88888.00 2008-08-19 05:00:02.750 232 12750.23 46.30 55154.62 88888.00 2008-08-19 05:00:02.875 232 12750.20 46.30 55154.62 88888.00 2008-08-19 05:00:03.000 232 12750.17 46.38 55154.65 88888.00 2008-08-19 05:00:03.125 232 12750.23 46.45 55154.68 88888.00 2008-08-19 05:00:03.250 232 12750.12 46.40 55154.65 88888.00 2008-08-19 05:00:03.375 232 12750.10 46.42 55154.60 88888.00 2008-08-19 05:00:03.500 232 12750.10 46.40 55154.60 88888.00 2008-08-19 05:00:03.625 232 12750.12 46.40 55154.62 88888.00 2008-08-19 05:00:03.750 232 12750.10 46.40 55154.60 88888.00 2008-08-19 05:00:03.875 232 12750.10 46.50 55154.62 88888.00 2008-08-19 05:00:04.000 232 12750.10 46.50 55154.62 88888.00 2008-08-19 05:00:04.125 232 12750.08 46.48 55154.60 88888.00 2008-08-19 05:00:04.250 232 12750.10 46.50 55154.65 88888.00 2008-08-19 05:00:04.375 232 12750.12 46.55 55154.62 88888.00 2008-08-19 05:00:04.500 232 12750.12 46.58 55154.60 88888.00 2008-08-19 05:00:04.625 232 12750.12 46.58 55154.60 88888.00 2008-08-19 05:00:04.750 232 12750.12 46.55 55154.62 88888.00 2008-08-19 05:00:04.875 232 12750.12 46.60 55154.65 88888.00 2008-08-19 05:00:05.000 232 12750.02 46.52 55154.57 88888.00 2008-08-19 05:00:05.125 232 12750.02 46.50 55154.55 88888.00 2008-08-19 05:00:05.250 232 12750.05 46.52 55154.57 88888.00 2008-08-19 05:00:05.375 232 12750.08 46.62 55154.57 88888.00 2008-08-19 05:00:05.500 232 12750.00 46.58 55154.57 88888.00 2008-08-19 05:00:05.625 232 12749.95 46.60 55154.55 88888.00 2008-08-19 05:00:05.750 232 12749.98 46.62 55154.57 88888.00 2008-08-19 05:00:05.875 232 12750.02 46.65 55154.60 88888.00 2008-08-19 05:00:06.000 232 12750.05 46.60 55154.57 88888.00 2008-08-19 05:00:06.125 232 12750.02 46.58 55154.53 88888.00 2008-08-19 05:00:06.250 232 12749.92 46.60 55154.55 88888.00 2008-08-19 05:00:06.375 232 12749.98 46.67 55154.55 88888.00 2008-08-19 05:00:06.500 232 12749.95 46.67 55154.53 88888.00 2008-08-19 05:00:06.625 232 12749.92 46.65 55154.50 88888.00 2008-08-19 05:00:06.750 232 12749.92 46.70 55154.50 88888.00 2008-08-19 05:00:06.875 232 12749.95 46.75 55154.50 88888.00 2008-08-19 05:00:07.000 232 12749.92 46.80 55154.53 88888.00 2008-08-19 05:00:07.125 232 12749.85 46.80 55154.53 88888.00 2008-08-19 05:00:07.250 232 12749.83 46.75 55154.47 88888.00 2008-08-19 05:00:07.375 232 12749.85 46.75 55154.45 88888.00 2008-08-19 05:00:07.500 232 12749.85 46.77 55154.45 88888.00 2008-08-19 05:00:07.625 232 12749.80 46.77 55154.45 88888.00 2008-08-19 05:00:07.750 232 12749.75 46.80 55154.45 88888.00 2008-08-19 05:00:07.875 232 12749.80 46.88 55154.45 88888.00 2008-08-19 05:00:08.000 232 12749.80 46.92 55154.47 88888.00 2008-08-19 05:00:08.125 232 12749.88 46.92 55154.47 88888.00 2008-08-19 05:00:08.250 232 12749.80 46.85 55154.45 88888.00 2008-08-19 05:00:08.375 232 12749.77 46.85 55154.43 88888.00 2008-08-19 05:00:08.500 232 12749.80 46.92 55154.43 88888.00 2008-08-19 05:00:08.625 232 12749.75 46.98 55154.45 88888.00 2008-08-19 05:00:08.750 232 12749.80 47.02 55154.45 88888.00 2008-08-19 05:00:08.875 232 12749.85 47.05 55154.43 88888.00 2008-08-19 05:00:09.000 232 12749.75 47.00 55154.40 88888.00 2008-08-19 05:00:09.125 232 12749.80 47.02 55154.43 88888.00 2008-08-19 05:00:09.250 232 12749.83 47.08 55154.43 88888.00 2008-08-19 05:00:09.375 232 12749.88 47.12 55154.43 88888.00 2008-08-19 05:00:09.500 232 12749.83 47.10 55154.43 88888.00 2008-08-19 05:00:09.625 232 12749.85 47.08 55154.40 88888.00 2008-08-19 05:00:09.750 232 12749.83 47.05 55154.40 88888.00 2008-08-19 05:00:09.875 232 12749.83 47.12 55154.43 88888.00 2008-08-19 05:00:10.000 232 12749.83 47.17 55154.40 88888.00 2008-08-19 05:00:10.125 232 12749.80 47.17 55154.40 88888.00 2008-08-19 05:00:10.250 232 12749.77 47.15 55154.43 88888.00 2008-08-19 05:00:10.375 232 12749.80 47.15 55154.40 88888.00 2008-08-19 05:00:10.500 232 12749.88 47.23 55154.40 88888.00 2008-08-19 05:00:10.625 232 12749.90 47.23 55154.40 88888.00 2008-08-19 05:00:10.750 232 12749.88 47.20 55154.38 88888.00 2008-08-19 05:00:10.875 232 12749.90 47.25 55154.35 88888.00 2008-08-19 05:00:11.000 232 12749.88 47.23 55154.35 88888.00 2008-08-19 05:00:11.125 232 12749.90 47.23 55154.35 88888.00 2008-08-19 05:00:11.250 232 12749.80 47.20 55154.32 88888.00 2008-08-19 05:00:11.375 232 12749.88 47.27 55154.32 88888.00 2008-08-19 05:00:11.500 232 12749.92 47.30 55154.35 88888.00 2008-08-19 05:00:11.625 232 12749.92 47.27 55154.35 88888.00 2008-08-19 05:00:11.750 232 12749.83 47.27 55154.32 88888.00 2008-08-19 05:00:11.875 232 12749.77 47.27 55154.28 88888.00 2008-08-19 05:00:12.000 232 12749.80 47.30 55154.28 88888.00 2008-08-19 05:00:12.125 232 12749.90 47.42 55154.32 88888.00 2008-08-19 05:00:12.250 232 12750.00 47.50 55154.38 88888.00 2008-08-19 05:00:12.375 232 12749.90 47.45 55154.30 88888.00 2008-08-19 05:00:12.500 232 12749.83 47.38 55154.30 88888.00 2008-08-19 05:00:12.625 232 12749.90 47.40 55154.30 88888.00 2008-08-19 05:00:12.750 232 12749.92 47.45 55154.32 88888.00 2008-08-19 05:00:12.875 232 12749.80 47.40 55154.22 88888.00 2008-08-19 05:00:13.000 232 12749.77 47.42 55154.22 88888.00 2008-08-19 05:00:13.125 232 12749.98 47.55 55154.32 88888.00 2008-08-19 05:00:13.250 232 12750.00 47.55 55154.30 88888.00 2008-08-19 05:00:13.375 232 12749.98 47.55 55154.30 88888.00 2008-08-19 05:00:13.500 232 12749.92 47.50 55154.28 88888.00 2008-08-19 05:00:13.625 232 12749.85 47.45 55154.20 88888.00 2008-08-19 05:00:13.750 232 12749.95 47.52 55154.22 88888.00 2008-08-19 05:00:13.875 232 12750.00 47.62 55154.22 88888.00 2008-08-19 05:00:14.000 232 12750.05 47.65 55154.22 88888.00 2008-08-19 05:00:14.125 232 12750.10 47.62 55154.18 88888.00 2008-08-19 05:00:14.250 232 12750.05 47.62 55154.20 88888.00 2008-08-19 05:00:14.375 232 12750.08 47.67 55154.20 88888.00 2008-08-19 05:00:14.500 232 12750.08 47.65 55154.20 88888.00 2008-08-19 05:00:14.625 232 12750.00 47.58 55154.15 88888.00 2008-08-19 05:00:14.750 232 12749.98 47.60 55154.15 88888.00 2008-08-19 05:00:14.875 232 12750.02 47.73 55154.20 88888.00 2008-08-19 05:00:15.000 232 12750.00 47.67 55154.15 88888.00 2008-08-19 05:00:15.125 232 12750.00 47.73 55154.18 88888.00 2008-08-19 05:00:15.250 232 12750.08 47.75 55154.20 88888.00 2008-08-19 05:00:15.375 232 12750.15 47.75 55154.15 88888.00 2008-08-19 05:00:15.500 232 12750.17 47.77 55154.12 88888.00 2008-08-19 05:00:15.625 232 12750.15 47.75 55154.10 88888.00 2008-08-19 05:00:15.750 232 12750.10 47.77 55154.12 88888.00 2008-08-19 05:00:15.875 232 12750.08 47.80 55154.07 88888.00 2008-08-19 05:00:16.000 232 12750.05 47.80 55154.10 88888.00 2008-08-19 05:00:16.125 232 12750.10 47.77 55154.10 88888.00 2008-08-19 05:00:16.250 232 12750.10 47.73 55154.05 88888.00 2008-08-19 05:00:16.375 232 12750.17 47.77 55154.05 88888.00 2008-08-19 05:00:16.500 232 12750.20 47.85 55154.05 88888.00 2008-08-19 05:00:16.625 232 12750.20 47.90 55154.05 88888.00 2008-08-19 05:00:16.750 232 12750.20 47.90 55154.07 88888.00 2008-08-19 05:00:16.875 232 12750.30 47.90 55154.07 88888.00 2008-08-19 05:00:17.000 232 12750.25 47.88 55154.03 88888.00 2008-08-19 05:00:17.125 232 12750.23 47.83 55154.03 88888.00 2008-08-19 05:00:17.250 232 12750.35 47.95 55154.05 88888.00 2008-08-19 05:00:17.375 232 12750.40 47.95 55154.05 88888.00 2008-08-19 05:00:17.500 232 12750.38 47.95 55154.00 88888.00 2008-08-19 05:00:17.625 232 12750.35 47.92 55154.00 88888.00 2008-08-19 05:00:17.750 232 12750.33 47.90 55153.97 88888.00 2008-08-19 05:00:17.875 232 12750.40 47.92 55153.95 88888.00 2008-08-19 05:00:18.000 232 12750.45 47.92 55153.95 88888.00 2008-08-19 05:00:18.125 232 12750.50 48.00 55153.95 88888.00 2008-08-19 05:00:18.250 232 12750.52 48.00 55153.97 88888.00 2008-08-19 05:00:18.375 232 12750.58 48.00 55153.95 88888.00 2008-08-19 05:00:18.500 232 12750.55 48.00 55153.90 88888.00 2008-08-19 05:00:18.625 232 12750.50 48.00 55153.93 88888.00 2008-08-19 05:00:18.750 232 12750.50 47.98 55153.90 88888.00 2008-08-19 05:00:18.875 232 12750.55 47.95 55153.90 88888.00 2008-08-19 05:00:19.000 232 12750.58 47.95 55153.88 88888.00 2008-08-19 05:00:19.125 232 12750.65 47.98 55153.85 88888.00 2008-08-19 05:00:19.250 232 12750.55 47.92 55153.82 88888.00 2008-08-19 05:00:19.375 232 12750.60 48.00 55153.82 88888.00 2008-08-19 05:00:19.500 232 12750.65 48.00 55153.82 88888.00 2008-08-19 05:00:19.625 232 12750.65 47.98 55153.80 88888.00 2008-08-19 05:00:19.750 232 12750.65 48.00 55153.85 88888.00 2008-08-19 05:00:19.875 232 12750.65 47.98 55153.82 88888.00 2008-08-19 05:00:20.000 232 12750.60 47.92 55153.78 88888.00 2008-08-19 05:00:20.125 232 12750.60 47.92 55153.78 88888.00 2008-08-19 05:00:20.250 232 12750.62 47.90 55153.78 88888.00 2008-08-19 05:00:20.375 232 12750.67 47.95 55153.75 88888.00 2008-08-19 05:00:20.500 232 12750.73 48.00 55153.78 88888.00 2008-08-19 05:00:20.625 232 12750.77 48.05 55153.78 88888.00 2008-08-19 05:00:20.750 232 12750.77 48.00 55153.75 88888.00 2008-08-19 05:00:20.875 232 12750.83 48.02 55153.75 88888.00 2008-08-19 05:00:21.000 232 12750.88 48.00 55153.75 88888.00 2008-08-19 05:00:21.125 232 12750.95 48.02 55153.72 88888.00 2008-08-19 05:00:21.250 232 12750.90 48.00 55153.72 88888.00 2008-08-19 05:00:21.375 232 12750.90 48.00 55153.68 88888.00 2008-08-19 05:00:21.500 232 12750.85 47.98 55153.65 88888.00 2008-08-19 05:00:21.625 232 12750.90 47.98 55153.68 88888.00 2008-08-19 05:00:21.750 232 12750.88 47.98 55153.68 88888.00 2008-08-19 05:00:21.875 232 12750.95 48.02 55153.70 88888.00 2008-08-19 05:00:22.000 232 12750.92 48.00 55153.68 88888.00 2008-08-19 05:00:22.125 232 12750.95 48.00 55153.70 88888.00 2008-08-19 05:00:22.250 232 12750.95 48.00 55153.68 88888.00 2008-08-19 05:00:22.375 232 12750.95 48.00 55153.68 88888.00 2008-08-19 05:00:22.500 232 12750.95 48.00 55153.65 88888.00 2008-08-19 05:00:22.625 232 12751.02 48.05 55153.62 88888.00 2008-08-19 05:00:22.750 232 12751.05 48.05 55153.62 88888.00 2008-08-19 05:00:22.875 232 12751.00 47.98 55153.62 88888.00 2008-08-19 05:00:23.000 232 12751.05 47.95 55153.62 88888.00 2008-08-19 05:00:23.125 232 12751.20 48.02 55153.57 88888.00 2008-08-19 05:00:23.250 232 12751.20 48.00 55153.57 88888.00 2008-08-19 05:00:23.375 232 12751.23 48.00 55153.60 88888.00 2008-08-19 05:00:23.500 232 12751.20 48.00 55153.57 88888.00 2008-08-19 05:00:23.625 232 12751.17 47.98 55153.55 88888.00 2008-08-19 05:00:23.750 232 12751.23 47.92 55153.50 88888.00 2008-08-19 05:00:23.875 232 12751.20 47.88 55153.47 88888.00 2008-08-19 05:00:24.000 232 12751.20 47.88 55153.47 88888.00 2008-08-19 05:00:24.125 232 12751.23 47.92 55153.45 88888.00 2008-08-19 05:00:24.250 232 12751.30 48.02 55153.50 88888.00 2008-08-19 05:00:24.375 232 12751.35 48.02 55153.50 88888.00 2008-08-19 05:00:24.500 232 12751.27 47.98 55153.45 88888.00 2008-08-19 05:00:24.625 232 12751.25 47.92 55153.45 88888.00 2008-08-19 05:00:24.750 232 12751.30 47.90 55153.45 88888.00 2008-08-19 05:00:24.875 232 12751.30 47.88 55153.43 88888.00 2008-08-19 05:00:25.000 232 12751.27 47.88 55153.43 88888.00 2008-08-19 05:00:25.125 232 12751.30 47.92 55153.45 88888.00 2008-08-19 05:00:25.250 232 12751.33 47.92 55153.40 88888.00 2008-08-19 05:00:25.375 232 12751.40 47.92 55153.38 88888.00 2008-08-19 05:00:25.500 232 12751.40 47.85 55153.38 88888.00 2008-08-19 05:00:25.625 232 12751.42 47.83 55153.35 88888.00 2008-08-19 05:00:25.750 232 12751.42 47.83 55153.32 88888.00 2008-08-19 05:00:25.875 232 12751.42 47.90 55153.38 88888.00 2008-08-19 05:00:26.000 232 12751.42 47.92 55153.40 88888.00 2008-08-19 05:00:26.125 232 12751.42 47.88 55153.38 88888.00 2008-08-19 05:00:26.250 232 12751.42 47.83 55153.35 88888.00 2008-08-19 05:00:26.375 232 12751.40 47.80 55153.32 88888.00 2008-08-19 05:00:26.500 232 12751.42 47.83 55153.32 88888.00 2008-08-19 05:00:26.625 232 12751.52 47.85 55153.38 88888.00 2008-08-19 05:00:26.750 232 12751.62 47.85 55153.38 88888.00 2008-08-19 05:00:26.875 232 12751.65 47.83 55153.35 88888.00 2008-08-19 05:00:27.000 232 12751.67 47.80 55153.35 88888.00 2008-08-19 05:00:27.125 232 12751.65 47.75 55153.32 88888.00 2008-08-19 05:00:27.250 232 12751.58 47.75 55153.28 88888.00 2008-08-19 05:00:27.375 232 12751.58 47.77 55153.25 88888.00 2008-08-19 05:00:27.500 232 12751.67 47.80 55153.28 88888.00 2008-08-19 05:00:27.625 232 12751.77 47.77 55153.22 88888.00 2008-08-19 05:00:27.750 232 12751.80 47.73 55153.22 88888.00 2008-08-19 05:00:27.875 232 12751.77 47.65 55153.20 88888.00 2008-08-19 05:00:28.000 232 12751.77 47.67 55153.20 88888.00 2008-08-19 05:00:28.125 232 12751.85 47.70 55153.20 88888.00 2008-08-19 05:00:28.250 232 12751.83 47.62 55153.18 88888.00 2008-08-19 05:00:28.375 232 12751.90 47.67 55153.15 88888.00 2008-08-19 05:00:28.500 232 12751.85 47.70 55153.15 88888.00 2008-08-19 05:00:28.625 232 12751.80 47.75 55153.20 88888.00 2008-08-19 05:00:28.750 232 12751.88 47.67 55153.18 88888.00 2008-08-19 05:00:28.875 232 12751.90 47.60 55153.15 88888.00 2008-08-19 05:00:29.000 232 12751.90 47.55 55153.10 88888.00 2008-08-19 05:00:29.125 232 12751.92 47.62 55153.12 88888.00 2008-08-19 05:00:29.250 232 12751.95 47.58 55153.10 88888.00 2008-08-19 05:00:29.375 232 12752.00 47.52 55153.07 88888.00 2008-08-19 05:00:29.500 232 12752.02 47.50 55153.07 88888.00 2008-08-19 05:00:29.625 232 12752.00 47.48 55153.05 88888.00 2008-08-19 05:00:29.750 232 12752.08 47.52 55153.07 88888.00 2008-08-19 05:00:29.875 232 12752.05 47.52 55153.05 88888.00 2008-08-19 05:00:30.000 232 12752.02 47.52 55153.03 88888.00 2008-08-19 05:00:30.125 232 12752.00 47.45 55153.03 88888.00 2008-08-19 05:00:30.250 232 12752.00 47.35 55152.97 88888.00 2008-08-19 05:00:30.375 232 12752.02 47.40 55153.00 88888.00 2008-08-19 05:00:30.500 232 12752.10 47.38 55152.95 88888.00 2008-08-19 05:00:30.625 232 12752.17 47.38 55152.95 88888.00 2008-08-19 05:00:30.750 232 12752.17 47.38 55152.93 88888.00 2008-08-19 05:00:30.875 232 12752.23 47.40 55152.95 88888.00 2008-08-19 05:00:31.000 232 12752.23 47.38 55152.90 88888.00 2008-08-19 05:00:31.125 232 12752.23 47.33 55152.90 88888.00 2008-08-19 05:00:31.250 232 12752.27 47.27 55152.93 88888.00 2008-08-19 05:00:31.375 232 12752.33 47.25 55152.93 88888.00 2008-08-19 05:00:31.500 232 12752.35 47.23 55152.88 88888.00 2008-08-19 05:00:31.625 232 12752.35 47.27 55152.85 88888.00 2008-08-19 05:00:31.750 232 12752.42 47.30 55152.90 88888.00 2008-08-19 05:00:31.875 232 12752.50 47.35 55152.95 88888.00 2008-08-19 05:00:32.000 232 12752.52 47.35 55152.95 88888.00 2008-08-19 05:00:32.125 232 12752.45 47.23 55152.88 88888.00 2008-08-19 05:00:32.250 232 12752.40 47.10 55152.85 88888.00 2008-08-19 05:00:32.375 232 12752.48 47.12 55152.85 88888.00 2008-08-19 05:00:32.500 232 12752.50 47.12 55152.85 88888.00 2008-08-19 05:00:32.625 232 12752.52 47.12 55152.82 88888.00 2008-08-19 05:00:32.750 232 12752.60 47.15 55152.82 88888.00 2008-08-19 05:00:32.875 232 12752.70 47.12 55152.85 88888.00 2008-08-19 05:00:33.000 232 12752.77 47.10 55152.80 88888.00 2008-08-19 05:00:33.125 232 12752.80 47.05 55152.80 88888.00 2008-08-19 05:00:33.250 232 12752.83 47.00 55152.80 88888.00 2008-08-19 05:00:33.375 232 12752.85 47.02 55152.78 88888.00 2008-08-19 05:00:33.500 232 12752.88 47.02 55152.72 88888.00 2008-08-19 05:00:33.625 232 12752.90 46.98 55152.70 88888.00 2008-08-19 05:00:33.750 232 12752.95 46.95 55152.70 88888.00 2008-08-19 05:00:33.875 232 12752.92 46.92 55152.70 88888.00 2008-08-19 05:00:34.000 232 12752.98 47.00 55152.75 88888.00 2008-08-19 05:00:34.125 232 12753.02 46.98 55152.72 88888.00 2008-08-19 05:00:34.250 232 12753.02 46.95 55152.70 88888.00 2008-08-19 05:00:34.375 232 12753.00 46.90 55152.70 88888.00 2008-08-19 05:00:34.500 232 12752.98 46.85 55152.68 88888.00 2008-08-19 05:00:34.625 232 12752.98 46.80 55152.65 88888.00 2008-08-19 05:00:34.750 232 12753.08 46.77 55152.65 88888.00 2008-08-19 05:00:34.875 232 12753.20 46.80 55152.68 88888.00 2008-08-19 05:00:35.000 232 12753.23 46.80 55152.65 88888.00 2008-08-19 05:00:35.125 232 12753.25 46.77 55152.65 88888.00 2008-08-19 05:00:35.250 232 12753.20 46.67 55152.60 88888.00 2008-08-19 05:00:35.375 232 12753.23 46.62 55152.60 88888.00 2008-08-19 05:00:35.500 232 12753.23 46.60 55152.60 88888.00 2008-08-19 05:00:35.625 232 12753.27 46.65 55152.60 88888.00 2008-08-19 05:00:35.750 232 12753.33 46.67 55152.60 88888.00 2008-08-19 05:00:35.875 232 12753.35 46.62 55152.60 88888.00 2008-08-19 05:00:36.000 232 12753.40 46.58 55152.55 88888.00 2008-08-19 05:00:36.125 232 12753.42 46.55 55152.55 88888.00 2008-08-19 05:00:36.250 232 12753.42 46.52 55152.55 88888.00 2008-08-19 05:00:36.375 232 12753.50 46.52 55152.55 88888.00 2008-08-19 05:00:36.500 232 12753.52 46.48 55152.53 88888.00 2008-08-19 05:00:36.625 232 12753.55 46.42 55152.50 88888.00 2008-08-19 05:00:36.750 232 12753.62 46.42 55152.50 88888.00 2008-08-19 05:00:36.875 232 12753.65 46.45 55152.47 88888.00 2008-08-19 05:00:37.000 232 12753.67 46.40 55152.47 88888.00 2008-08-19 05:00:37.125 232 12753.70 46.33 55152.45 88888.00 2008-08-19 05:00:37.250 232 12753.75 46.40 55152.50 88888.00 2008-08-19 05:00:37.375 232 12753.80 46.40 55152.53 88888.00 2008-08-19 05:00:37.500 232 12753.77 46.38 55152.47 88888.00 2008-08-19 05:00:37.625 232 12753.85 46.27 55152.47 88888.00 2008-08-19 05:00:37.750 232 12753.92 46.25 55152.45 88888.00 2008-08-19 05:00:37.875 232 12753.90 46.20 55152.43 88888.00 2008-08-19 05:00:38.000 232 12753.90 46.20 55152.43 88888.00 2008-08-19 05:00:38.125 232 12753.92 46.20 55152.43 88888.00 2008-08-19 05:00:38.250 232 12753.95 46.15 55152.38 88888.00 2008-08-19 05:00:38.375 232 12754.02 46.12 55152.40 88888.00 2008-08-19 05:00:38.500 232 12754.00 46.08 55152.38 88888.00 2008-08-19 05:00:38.625 232 12753.98 46.05 55152.35 88888.00 2008-08-19 05:00:38.750 232 12754.00 46.02 55152.35 88888.00 2008-08-19 05:00:38.875 232 12754.00 46.02 55152.35 88888.00 2008-08-19 05:00:39.000 232 12753.98 45.98 55152.32 88888.00 2008-08-19 05:00:39.125 232 12754.05 45.98 55152.35 88888.00 2008-08-19 05:00:39.250 232 12754.02 45.88 55152.38 88888.00 2008-08-19 05:00:39.375 232 12754.08 45.90 55152.38 88888.00 2008-08-19 05:00:39.500 232 12754.25 45.95 55152.32 88888.00 2008-08-19 05:00:39.625 232 12754.33 45.88 55152.32 88888.00 2008-08-19 05:00:39.750 232 12754.33 45.80 55152.30 88888.00 2008-08-19 05:00:39.875 232 12754.33 45.80 55152.30 88888.00 2008-08-19 05:00:40.000 232 12754.33 45.77 55152.28 88888.00 2008-08-19 05:00:40.125 232 12754.38 45.80 55152.28 88888.00 2008-08-19 05:00:40.250 232 12754.40 45.75 55152.28 88888.00 2008-08-19 05:00:40.375 232 12754.40 45.75 55152.28 88888.00 2008-08-19 05:00:40.500 232 12754.40 45.70 55152.25 88888.00 2008-08-19 05:00:40.625 232 12754.48 45.65 55152.20 88888.00 2008-08-19 05:00:40.750 232 12754.58 45.67 55152.22 88888.00 2008-08-19 05:00:40.875 232 12754.60 45.65 55152.20 88888.00 2008-08-19 05:00:41.000 232 12754.58 45.58 55152.15 88888.00 2008-08-19 05:00:41.125 232 12754.52 45.55 55152.18 88888.00 2008-08-19 05:00:41.250 232 12754.55 45.52 55152.20 88888.00 2008-08-19 05:00:41.375 232 12754.65 45.50 55152.20 88888.00 2008-08-19 05:00:41.500 232 12754.60 45.48 55152.20 88888.00 2008-08-19 05:00:41.625 232 12754.55 45.42 55152.18 88888.00 2008-08-19 05:00:41.750 232 12754.58 45.45 55152.15 88888.00 2008-08-19 05:00:41.875 232 12754.75 45.45 55152.18 88888.00 2008-08-19 05:00:42.000 232 12754.83 45.42 55152.15 88888.00 2008-08-19 05:00:42.125 232 12754.88 45.40 55152.15 88888.00 2008-08-19 05:00:42.250 232 12754.90 45.33 55152.12 88888.00 2008-08-19 05:00:42.375 232 12754.92 45.33 55152.12 88888.00 2008-08-19 05:00:42.500 232 12754.85 45.30 55152.10 88888.00 2008-08-19 05:00:42.625 232 12754.83 45.25 55152.10 88888.00 2008-08-19 05:00:42.750 232 12754.85 45.25 55152.10 88888.00 2008-08-19 05:00:42.875 232 12754.90 45.17 55152.07 88888.00 2008-08-19 05:00:43.000 232 12754.98 45.20 55152.10 88888.00 2008-08-19 05:00:43.125 232 12755.00 45.20 55152.12 88888.00 2008-08-19 05:00:43.250 232 12754.95 45.12 55152.07 88888.00 2008-08-19 05:00:43.375 232 12754.98 45.10 55152.05 88888.00 2008-08-19 05:00:43.500 232 12755.08 45.10 55152.07 88888.00 2008-08-19 05:00:43.625 232 12755.15 45.12 55152.05 88888.00 2008-08-19 05:00:43.750 232 12755.15 45.05 55152.05 88888.00 2008-08-19 05:00:43.875 232 12755.12 45.00 55152.05 88888.00 2008-08-19 05:00:44.000 232 12755.08 44.98 55152.00 88888.00 2008-08-19 05:00:44.125 232 12755.10 44.98 55152.03 88888.00 2008-08-19 05:00:44.250 232 12755.23 45.00 55152.03 88888.00 2008-08-19 05:00:44.375 232 12755.30 45.02 55152.03 88888.00 2008-08-19 05:00:44.500 232 12755.33 44.98 55152.00 88888.00 2008-08-19 05:00:44.625 232 12755.38 44.98 55152.00 88888.00 2008-08-19 05:00:44.750 232 12755.42 44.90 55152.00 88888.00 2008-08-19 05:00:44.875 232 12755.40 44.85 55151.95 88888.00 2008-08-19 05:00:45.000 232 12755.35 44.85 55151.93 88888.00 2008-08-19 05:00:45.125 232 12755.40 44.77 55151.97 88888.00 2008-08-19 05:00:45.250 232 12755.42 44.80 55152.00 88888.00 2008-08-19 05:00:45.375 232 12755.52 44.77 55151.97 88888.00 2008-08-19 05:00:45.500 232 12755.52 44.77 55151.95 88888.00 2008-08-19 05:00:45.625 232 12755.55 44.80 55151.95 88888.00 2008-08-19 05:00:45.750 232 12755.62 44.77 55151.97 88888.00 2008-08-19 05:00:45.875 232 12755.62 44.77 55151.95 88888.00 2008-08-19 05:00:46.000 232 12755.55 44.70 55151.93 88888.00 2008-08-19 05:00:46.125 232 12755.58 44.70 55151.93 88888.00 2008-08-19 05:00:46.250 232 12755.60 44.67 55151.90 88888.00 2008-08-19 05:00:46.375 232 12755.62 44.67 55151.88 88888.00 2008-08-19 05:00:46.500 232 12755.65 44.65 55151.88 88888.00 2008-08-19 05:00:46.625 232 12755.73 44.65 55151.90 88888.00 2008-08-19 05:00:46.750 232 12755.77 44.55 55151.88 88888.00 2008-08-19 05:00:46.875 232 12755.83 44.58 55151.88 88888.00 2008-08-19 05:00:47.000 232 12755.85 44.62 55151.88 88888.00 2008-08-19 05:00:47.125 232 12755.83 44.52 55151.85 88888.00 2008-08-19 05:00:47.250 232 12755.85 44.48 55151.88 88888.00 2008-08-19 05:00:47.375 232 12755.95 44.52 55151.88 88888.00 2008-08-19 05:00:47.500 232 12756.00 44.52 55151.85 88888.00 2008-08-19 05:00:47.625 232 12756.00 44.52 55151.88 88888.00 2008-08-19 05:00:47.750 232 12755.98 44.45 55151.88 88888.00 2008-08-19 05:00:47.875 232 12756.02 44.48 55151.90 88888.00 2008-08-19 05:00:48.000 232 12756.02 44.48 55151.88 88888.00 2008-08-19 05:00:48.125 232 12756.02 44.48 55151.82 88888.00 2008-08-19 05:00:48.250 232 12756.00 44.40 55151.80 88888.00 2008-08-19 05:00:48.375 232 12756.05 44.38 55151.80 88888.00 2008-08-19 05:00:48.500 232 12756.12 44.33 55151.80 88888.00 2008-08-19 05:00:48.625 232 12756.17 44.33 55151.78 88888.00 2008-08-19 05:00:48.750 232 12756.15 44.30 55151.78 88888.00 2008-08-19 05:00:48.875 232 12756.12 44.27 55151.75 88888.00 2008-08-19 05:00:49.000 232 12756.12 44.20 55151.72 88888.00 2008-08-19 05:00:49.125 232 12756.27 44.25 55151.78 88888.00 2008-08-19 05:00:49.250 232 12756.42 44.27 55151.78 88888.00 2008-08-19 05:00:49.375 232 12756.40 44.25 55151.80 88888.00 2008-08-19 05:00:49.500 232 12756.30 44.12 55151.75 88888.00 2008-08-19 05:00:49.625 232 12756.30 44.12 55151.70 88888.00 2008-08-19 05:00:49.750 232 12756.33 44.10 55151.72 88888.00 2008-08-19 05:00:49.875 232 12756.35 44.08 55151.72 88888.00 2008-08-19 05:00:50.000 232 12756.38 44.05 55151.70 88888.00 2008-08-19 05:00:50.125 232 12756.38 44.02 55151.68 88888.00 2008-08-19 05:00:50.250 232 12756.38 43.98 55151.68 88888.00 2008-08-19 05:00:50.375 232 12756.42 44.00 55151.70 88888.00 2008-08-19 05:00:50.500 232 12756.45 44.02 55151.70 88888.00 2008-08-19 05:00:50.625 232 12756.45 44.00 55151.70 88888.00 2008-08-19 05:00:50.750 232 12756.42 43.92 55151.70 88888.00 2008-08-19 05:00:50.875 232 12756.42 43.92 55151.70 88888.00 2008-08-19 05:00:51.000 232 12756.52 43.98 55151.72 88888.00 2008-08-19 05:00:51.125 232 12756.55 43.92 55151.72 88888.00 2008-08-19 05:00:51.250 232 12756.52 43.85 55151.70 88888.00 2008-08-19 05:00:51.375 232 12756.55 43.88 55151.68 88888.00 2008-08-19 05:00:51.500 232 12756.58 43.88 55151.70 88888.00 2008-08-19 05:00:51.625 232 12756.65 43.88 55151.72 88888.00 2008-08-19 05:00:51.750 232 12756.67 43.83 55151.72 88888.00 2008-08-19 05:00:51.875 232 12756.73 43.73 55151.68 88888.00 2008-08-19 05:00:52.000 232 12756.75 43.75 55151.65 88888.00 2008-08-19 05:00:52.125 232 12756.73 43.80 55151.68 88888.00 2008-08-19 05:00:52.250 232 12756.75 43.73 55151.68 88888.00 2008-08-19 05:00:52.375 232 12756.77 43.67 55151.65 88888.00 2008-08-19 05:00:52.500 232 12756.80 43.62 55151.68 88888.00 2008-08-19 05:00:52.625 232 12756.77 43.60 55151.68 88888.00 2008-08-19 05:00:52.750 232 12756.77 43.60 55151.65 88888.00 2008-08-19 05:00:52.875 232 12756.85 43.55 55151.62 88888.00 2008-08-19 05:00:53.000 232 12756.90 43.55 55151.62 88888.00 2008-08-19 05:00:53.125 232 12756.85 43.50 55151.62 88888.00 2008-08-19 05:00:53.250 232 12756.83 43.50 55151.62 88888.00 2008-08-19 05:00:53.375 232 12756.88 43.52 55151.62 88888.00 2008-08-19 05:00:53.500 232 12756.80 43.45 55151.60 88888.00 2008-08-19 05:00:53.625 232 12756.88 43.38 55151.62 88888.00 2008-08-19 05:00:53.750 232 12756.95 43.40 55151.62 88888.00 2008-08-19 05:00:53.875 232 12757.02 43.42 55151.60 88888.00 2008-08-19 05:00:54.000 232 12757.05 43.42 55151.60 88888.00 2008-08-19 05:00:54.125 232 12757.05 43.38 55151.60 88888.00 2008-08-19 05:00:54.250 232 12756.98 43.27 55151.60 88888.00 2008-08-19 05:00:54.375 232 12757.00 43.25 55151.57 88888.00 2008-08-19 05:00:54.500 232 12757.08 43.20 55151.57 88888.00 2008-08-19 05:00:54.625 232 12757.10 43.23 55151.60 88888.00 2008-08-19 05:00:54.750 232 12757.15 43.27 55151.62 88888.00 2008-08-19 05:00:54.875 232 12757.23 43.27 55151.62 88888.00 2008-08-19 05:00:55.000 232 12757.25 43.17 55151.60 88888.00 2008-08-19 05:00:55.125 232 12757.20 43.17 55151.62 88888.00 2008-08-19 05:00:55.250 232 12757.23 43.17 55151.62 88888.00 2008-08-19 05:00:55.375 232 12757.30 43.17 55151.62 88888.00 2008-08-19 05:00:55.500 232 12757.23 43.12 55151.57 88888.00 2008-08-19 05:00:55.625 232 12757.25 43.12 55151.57 88888.00 2008-08-19 05:00:55.750 232 12757.33 43.10 55151.57 88888.00 2008-08-19 05:00:55.875 232 12757.38 43.02 55151.55 88888.00 2008-08-19 05:00:56.000 232 12757.33 43.00 55151.55 88888.00 2008-08-19 05:00:56.125 232 12757.33 42.98 55151.60 88888.00 2008-08-19 05:00:56.250 232 12757.35 42.98 55151.60 88888.00 2008-08-19 05:00:56.375 232 12757.38 43.00 55151.55 88888.00 2008-08-19 05:00:56.500 232 12757.38 42.95 55151.57 88888.00 2008-08-19 05:00:56.625 232 12757.42 42.95 55151.60 88888.00 2008-08-19 05:00:56.750 232 12757.48 42.92 55151.60 88888.00 2008-08-19 05:00:56.875 232 12757.50 42.98 55151.62 88888.00 2008-08-19 05:00:57.000 232 12757.50 42.90 55151.55 88888.00 2008-08-19 05:00:57.125 232 12757.52 42.83 55151.60 88888.00 2008-08-19 05:00:57.250 232 12757.52 42.77 55151.55 88888.00 2008-08-19 05:00:57.375 232 12757.52 42.75 55151.57 88888.00 2008-08-19 05:00:57.500 232 12757.55 42.75 55151.57 88888.00 2008-08-19 05:00:57.625 232 12757.58 42.75 55151.57 88888.00 2008-08-19 05:00:57.750 232 12757.58 42.75 55151.55 88888.00 2008-08-19 05:00:57.875 232 12757.58 42.75 55151.55 88888.00 2008-08-19 05:00:58.000 232 12757.58 42.73 55151.55 88888.00 2008-08-19 05:00:58.125 232 12757.55 42.67 55151.55 88888.00 2008-08-19 05:00:58.250 232 12757.52 42.62 55151.55 88888.00 2008-08-19 05:00:58.375 232 12757.58 42.65 55151.57 88888.00 2008-08-19 05:00:58.500 232 12757.52 42.65 55151.55 88888.00 2008-08-19 05:00:58.625 232 12757.55 42.60 55151.53 88888.00 2008-08-19 05:00:58.750 232 12757.55 42.55 55151.50 88888.00 2008-08-19 05:00:58.875 232 12757.58 42.58 55151.55 88888.00 2008-08-19 05:00:59.000 232 12757.65 42.55 55151.55 88888.00 2008-08-19 05:00:59.125 232 12757.62 42.58 55151.57 88888.00 2008-08-19 05:00:59.250 232 12757.70 42.60 55151.57 88888.00 2008-08-19 05:00:59.375 232 12757.73 42.58 55151.53 88888.00 2008-08-19 05:00:59.500 232 12757.73 42.52 55151.53 88888.00 2008-08-19 05:00:59.625 232 12757.75 42.52 55151.57 88888.00 2008-08-19 05:00:59.750 232 12757.77 42.48 55151.57 88888.00 2008-08-19 05:00:59.875 232 12757.77 42.45 55151.53 88888.00 2008-08-19 05:01:00.000 232 12757.77 42.45 55151.50 88888.00 2008-08-19 05:01:00.125 232 12757.83 42.45 55151.53 88888.00 2008-08-19 05:01:00.250 232 12757.83 42.40 55151.55 88888.00 2008-08-19 05:01:00.375 232 12757.85 42.45 55151.55 88888.00 2008-08-19 05:01:00.500 232 12757.85 42.45 55151.55 88888.00 2008-08-19 05:01:00.625 232 12757.85 42.38 55151.50 88888.00 2008-08-19 05:01:00.750 232 12757.88 42.33 55151.50 88888.00 2008-08-19 05:01:00.875 232 12757.83 42.35 55151.53 88888.00 2008-08-19 05:01:01.000 232 12757.83 42.35 55151.53 88888.00 2008-08-19 05:01:01.125 232 12757.92 42.33 55151.53 88888.00 2008-08-19 05:01:01.250 232 12757.98 42.25 55151.53 88888.00 2008-08-19 05:01:01.375 232 12757.98 42.25 55151.50 88888.00 2008-08-19 05:01:01.500 232 12757.92 42.23 55151.50 88888.00 2008-08-19 05:01:01.625 232 12757.90 42.20 55151.53 88888.00 2008-08-19 05:01:01.750 232 12757.88 42.17 55151.53 88888.00 2008-08-19 05:01:01.875 232 12757.88 42.12 55151.53 88888.00 2008-08-19 05:01:02.000 232 12757.98 42.10 55151.47 88888.00 2008-08-19 05:01:02.125 232 12758.05 42.10 55151.50 88888.00 2008-08-19 05:01:02.250 232 12758.08 42.10 55151.50 88888.00 2008-08-19 05:01:02.375 232 12758.10 42.12 55151.53 88888.00 2008-08-19 05:01:02.500 232 12758.05 42.08 55151.50 88888.00 2008-08-19 05:01:02.625 232 12758.05 42.05 55151.50 88888.00 2008-08-19 05:01:02.750 232 12758.08 42.05 55151.53 88888.00 2008-08-19 05:01:02.875 232 12758.05 42.02 55151.55 88888.00 2008-08-19 05:01:03.000 232 12758.10 42.00 55151.53 88888.00 2008-08-19 05:01:03.125 232 12758.15 42.00 55151.53 88888.00 2008-08-19 05:01:03.250 232 12758.10 41.95 55151.53 88888.00 2008-08-19 05:01:03.375 232 12758.05 41.95 55151.47 88888.00 2008-08-19 05:01:03.500 232 12758.02 41.95 55151.47 88888.00 2008-08-19 05:01:03.625 232 12758.10 41.90 55151.50 88888.00 2008-08-19 05:01:03.750 232 12758.10 41.88 55151.53 88888.00 2008-08-19 05:01:03.875 232 12758.05 41.90 55151.53 88888.00 2008-08-19 05:01:04.000 232 12758.17 41.95 55151.53 88888.00 2008-08-19 05:01:04.125 232 12758.23 41.88 55151.53 88888.00 2008-08-19 05:01:04.250 232 12758.17 41.80 55151.47 88888.00 2008-08-19 05:01:04.375 232 12758.20 41.77 55151.50 88888.00 2008-08-19 05:01:04.500 232 12758.25 41.80 55151.50 88888.00 2008-08-19 05:01:04.625 232 12758.27 41.80 55151.50 88888.00 2008-08-19 05:01:04.750 232 12758.30 41.77 55151.50 88888.00 2008-08-19 05:01:04.875 232 12758.38 41.77 55151.53 88888.00 2008-08-19 05:01:05.000 232 12758.40 41.73 55151.55 88888.00 2008-08-19 05:01:05.125 232 12758.38 41.70 55151.55 88888.00 2008-08-19 05:01:05.250 232 12758.40 41.67 55151.55 88888.00 2008-08-19 05:01:05.375 232 12758.40 41.65 55151.53 88888.00 2008-08-19 05:01:05.500 232 12758.40 41.62 55151.50 88888.00 2008-08-19 05:01:05.625 232 12758.42 41.60 55151.47 88888.00 2008-08-19 05:01:05.750 232 12758.42 41.52 55151.47 88888.00 2008-08-19 05:01:05.875 232 12758.45 41.50 55151.50 88888.00 2008-08-19 05:01:06.000 232 12758.48 41.58 55151.55 88888.00 2008-08-19 05:01:06.125 232 12758.45 41.58 55151.53 88888.00 2008-08-19 05:01:06.250 232 12758.45 41.58 55151.50 88888.00 2008-08-19 05:01:06.375 232 12758.52 41.52 55151.50 88888.00 2008-08-19 05:01:06.500 232 12758.50 41.50 55151.47 88888.00 2008-08-19 05:01:06.625 232 12758.50 41.52 55151.47 88888.00 2008-08-19 05:01:06.750 232 12758.52 41.50 55151.53 88888.00 2008-08-19 05:01:06.875 232 12758.55 41.45 55151.50 88888.00 2008-08-19 05:01:07.000 232 12758.60 41.42 55151.53 88888.00 2008-08-19 05:01:07.125 232 12758.62 41.42 55151.50 88888.00 2008-08-19 05:01:07.250 232 12758.55 41.38 55151.45 88888.00 2008-08-19 05:01:07.375 232 12758.55 41.40 55151.45 88888.00 2008-08-19 05:01:07.500 232 12758.60 41.35 55151.43 88888.00 2008-08-19 05:01:07.625 232 12758.62 41.40 55151.50 88888.00 2008-08-19 05:01:07.750 232 12758.65 41.38 55151.53 88888.00 2008-08-19 05:01:07.875 232 12758.62 41.30 55151.47 88888.00 2008-08-19 05:01:08.000 232 12758.62 41.25 55151.45 88888.00 2008-08-19 05:01:08.125 232 12758.62 41.17 55151.43 88888.00 2008-08-19 05:01:08.250 232 12758.65 41.12 55151.45 88888.00 2008-08-19 05:01:08.375 232 12758.73 41.20 55151.47 88888.00 2008-08-19 05:01:08.500 232 12758.67 41.17 55151.45 88888.00 2008-08-19 05:01:08.625 232 12758.65 41.17 55151.45 88888.00 2008-08-19 05:01:08.750 232 12758.70 41.20 55151.47 88888.00 2008-08-19 05:01:08.875 232 12758.85 41.17 55151.50 88888.00 2008-08-19 05:01:09.000 232 12758.95 41.17 55151.50 88888.00 2008-08-19 05:01:09.125 232 12758.90 41.12 55151.50 88888.00 2008-08-19 05:01:09.250 232 12758.77 41.10 55151.47 88888.00 2008-08-19 05:01:09.375 232 12758.80 41.08 55151.45 88888.00 2008-08-19 05:01:09.500 232 12758.90 41.08 55151.47 88888.00 2008-08-19 05:01:09.625 232 12758.95 41.08 55151.47 88888.00 2008-08-19 05:01:09.750 232 12759.02 41.15 55151.47 88888.00 2008-08-19 05:01:09.875 232 12759.02 41.08 55151.50 88888.00 2008-08-19 05:01:10.000 232 12758.95 40.98 55151.47 88888.00 2008-08-19 05:01:10.125 232 12758.95 40.92 55151.47 88888.00 2008-08-19 05:01:10.250 232 12759.00 40.95 55151.47 88888.00 2008-08-19 05:01:10.375 232 12759.00 41.02 55151.45 88888.00 2008-08-19 05:01:10.500 232 12758.95 41.02 55151.45 88888.00 2008-08-19 05:01:10.625 232 12758.95 41.00 55151.43 88888.00 2008-08-19 05:01:10.750 232 12759.00 40.98 55151.43 88888.00 2008-08-19 05:01:10.875 232 12759.02 40.95 55151.40 88888.00 2008-08-19 05:01:11.000 232 12759.08 40.95 55151.45 88888.00 2008-08-19 05:01:11.125 232 12759.15 40.92 55151.43 88888.00 2008-08-19 05:01:11.250 232 12759.05 40.88 55151.43 88888.00 2008-08-19 05:01:11.375 232 12759.05 40.85 55151.43 88888.00 2008-08-19 05:01:11.500 232 12759.08 40.88 55151.43 88888.00 2008-08-19 05:01:11.625 232 12759.10 40.83 55151.43 88888.00 2008-08-19 05:01:11.750 232 12759.17 40.80 55151.40 88888.00 2008-08-19 05:01:11.875 232 12759.20 40.80 55151.43 88888.00 2008-08-19 05:01:12.000 232 12759.27 40.85 55151.45 88888.00 2008-08-19 05:01:12.125 232 12759.25 40.85 55151.43 88888.00 2008-08-19 05:01:12.250 232 12759.20 40.80 55151.43 88888.00 2008-08-19 05:01:12.375 232 12759.23 40.80 55151.43 88888.00 2008-08-19 05:01:12.500 232 12759.30 40.77 55151.40 88888.00 2008-08-19 05:01:12.625 232 12759.35 40.75 55151.43 88888.00 2008-08-19 05:01:12.750 232 12759.35 40.75 55151.47 88888.00 2008-08-19 05:01:12.875 232 12759.40 40.75 55151.45 88888.00 2008-08-19 05:01:13.000 232 12759.42 40.70 55151.43 88888.00 2008-08-19 05:01:13.125 232 12759.42 40.73 55151.45 88888.00 2008-08-19 05:01:13.250 232 12759.35 40.75 55151.47 88888.00 2008-08-19 05:01:13.375 232 12759.38 40.75 55151.45 88888.00 2008-08-19 05:01:13.500 232 12759.33 40.73 55151.45 88888.00 2008-08-19 05:01:13.625 232 12759.27 40.62 55151.40 88888.00 2008-08-19 05:01:13.750 232 12759.25 40.62 55151.40 88888.00 2008-08-19 05:01:13.875 232 12759.33 40.62 55151.43 88888.00 2008-08-19 05:01:14.000 232 12759.42 40.60 55151.43 88888.00 2008-08-19 05:01:14.125 232 12759.45 40.58 55151.43 88888.00 2008-08-19 05:01:14.250 232 12759.42 40.52 55151.43 88888.00 2008-08-19 05:01:14.375 232 12759.42 40.55 55151.38 88888.00 2008-08-19 05:01:14.500 232 12759.45 40.58 55151.43 88888.00 2008-08-19 05:01:14.625 232 12759.50 40.55 55151.40 88888.00 2008-08-19 05:01:14.750 232 12759.50 40.52 55151.40 88888.00 2008-08-19 05:01:14.875 232 12759.55 40.55 55151.43 88888.00 2008-08-19 05:01:15.000 232 12759.52 40.55 55151.45 88888.00 2008-08-19 05:01:15.125 232 12759.55 40.55 55151.45 88888.00 2008-08-19 05:01:15.250 232 12759.52 40.52 55151.45 88888.00 2008-08-19 05:01:15.375 232 12759.58 40.50 55151.47 88888.00 2008-08-19 05:01:15.500 232 12759.62 40.48 55151.53 88888.00 2008-08-19 05:01:15.625 232 12759.60 40.38 55151.47 88888.00 2008-08-19 05:01:15.750 232 12759.58 40.33 55151.45 88888.00 2008-08-19 05:01:15.875 232 12759.62 40.40 55151.45 88888.00 2008-08-19 05:01:16.000 232 12759.67 40.42 55151.43 88888.00 2008-08-19 05:01:16.125 232 12759.65 40.38 55151.47 88888.00 2008-08-19 05:01:16.250 232 12759.67 40.38 55151.47 88888.00 2008-08-19 05:01:16.375 232 12759.73 40.42 55151.45 88888.00 2008-08-19 05:01:16.500 232 12759.67 40.38 55151.43 88888.00 2008-08-19 05:01:16.625 232 12759.62 40.38 55151.45 88888.00 2008-08-19 05:01:16.750 232 12759.60 40.38 55151.43 88888.00 2008-08-19 05:01:16.875 232 12759.65 40.33 55151.43 88888.00 2008-08-19 05:01:17.000 232 12759.77 40.30 55151.43 88888.00 2008-08-19 05:01:17.125 232 12759.80 40.27 55151.40 88888.00 2008-08-19 05:01:17.250 232 12759.77 40.23 55151.40 88888.00 2008-08-19 05:01:17.375 232 12759.75 40.27 55151.43 88888.00 2008-08-19 05:01:17.500 232 12759.67 40.25 55151.38 88888.00 2008-08-19 05:01:17.625 232 12759.73 40.25 55151.43 88888.00 2008-08-19 05:01:17.750 232 12759.73 40.20 55151.40 88888.00 2008-08-19 05:01:17.875 232 12759.75 40.15 55151.40 88888.00 2008-08-19 05:01:18.000 232 12759.80 40.20 55151.45 88888.00 2008-08-19 05:01:18.125 232 12759.75 40.17 55151.43 88888.00 2008-08-19 05:01:18.250 232 12759.70 40.20 55151.45 88888.00 2008-08-19 05:01:18.375 232 12759.77 40.20 55151.47 88888.00 2008-08-19 05:01:18.500 232 12759.73 40.10 55151.45 88888.00 2008-08-19 05:01:18.625 232 12759.80 40.02 55151.43 88888.00 2008-08-19 05:01:18.750 232 12759.83 40.10 55151.43 88888.00 2008-08-19 05:01:18.875 232 12759.83 40.05 55151.38 88888.00 2008-08-19 05:01:19.000 232 12759.80 40.02 55151.40 88888.00 2008-08-19 05:01:19.125 232 12759.75 40.02 55151.40 88888.00 2008-08-19 05:01:19.250 232 12759.73 40.08 55151.45 88888.00 2008-08-19 05:01:19.375 232 12759.77 40.12 55151.45 88888.00 2008-08-19 05:01:19.500 232 12759.80 40.12 55151.47 88888.00 2008-08-19 05:01:19.625 232 12759.77 40.08 55151.47 88888.00 2008-08-19 05:01:19.750 232 12759.77 40.00 55151.43 88888.00 2008-08-19 05:01:19.875 232 12759.75 39.95 55151.40 88888.00 2008-08-19 05:01:20.000 232 12759.80 40.02 55151.43 88888.00 2008-08-19 05:01:20.125 232 12759.80 40.02 55151.45 88888.00 2008-08-19 05:01:20.250 232 12759.85 39.98 55151.43 88888.00 2008-08-19 05:01:20.375 232 12759.88 39.95 55151.43 88888.00 2008-08-19 05:01:20.500 232 12759.88 39.98 55151.45 88888.00 2008-08-19 05:01:20.625 232 12759.90 39.95 55151.43 88888.00 2008-08-19 05:01:20.750 232 12759.95 39.98 55151.45 88888.00 2008-08-19 05:01:20.875 232 12759.90 39.98 55151.43 88888.00 2008-08-19 05:01:21.000 232 12759.90 40.00 55151.43 88888.00 2008-08-19 05:01:21.125 232 12759.90 39.95 55151.45 88888.00 2008-08-19 05:01:21.250 232 12759.85 39.88 55151.45 88888.00 2008-08-19 05:01:21.375 232 12759.88 39.85 55151.40 88888.00 2008-08-19 05:01:21.500 232 12760.02 39.85 55151.43 88888.00 2008-08-19 05:01:21.625 232 12760.08 39.88 55151.45 88888.00 2008-08-19 05:01:21.750 232 12760.02 39.90 55151.45 88888.00 2008-08-19 05:01:21.875 232 12759.98 39.85 55151.40 88888.00 2008-08-19 05:01:22.000 232 12760.02 39.83 55151.43 88888.00 2008-08-19 05:01:22.125 232 12760.08 39.88 55151.50 88888.00 2008-08-19 05:01:22.250 232 12760.15 39.88 55151.53 88888.00 2008-08-19 05:01:22.375 232 12760.12 39.83 55151.47 88888.00 2008-08-19 05:01:22.500 232 12760.00 39.83 55151.45 88888.00 2008-08-19 05:01:22.625 232 12759.90 39.83 55151.45 88888.00 2008-08-19 05:01:22.750 232 12759.95 39.83 55151.50 88888.00 2008-08-19 05:01:22.875 232 12760.00 39.83 55151.53 88888.00 2008-08-19 05:01:23.000 232 12760.05 39.83 55151.53 88888.00 2008-08-19 05:01:23.125 232 12760.00 39.83 55151.50 88888.00 2008-08-19 05:01:23.250 232 12759.90 39.75 55151.45 88888.00 2008-08-19 05:01:23.375 232 12759.90 39.77 55151.47 88888.00 2008-08-19 05:01:23.500 232 12759.90 39.83 55151.47 88888.00 2008-08-19 05:01:23.625 232 12759.88 39.75 55151.50 88888.00 2008-08-19 05:01:23.750 232 12759.85 39.70 55151.47 88888.00 2008-08-19 05:01:23.875 232 12759.90 39.73 55151.47 88888.00 2008-08-19 05:01:24.000 232 12759.90 39.75 55151.47 88888.00 2008-08-19 05:01:24.125 232 12759.98 39.77 55151.53 88888.00 2008-08-19 05:01:24.250 232 12760.02 39.75 55151.53 88888.00 2008-08-19 05:01:24.375 232 12760.00 39.70 55151.47 88888.00 2008-08-19 05:01:24.500 232 12760.00 39.67 55151.47 88888.00 2008-08-19 05:01:24.625 232 12760.02 39.73 55151.53 88888.00 2008-08-19 05:01:24.750 232 12760.00 39.77 55151.53 88888.00 2008-08-19 05:01:24.875 232 12760.00 39.70 55151.55 88888.00 2008-08-19 05:01:25.000 232 12759.98 39.65 55151.50 88888.00 2008-08-19 05:01:25.125 232 12760.00 39.62 55151.53 88888.00 2008-08-19 05:01:25.250 232 12759.98 39.62 55151.55 88888.00 2008-08-19 05:01:25.375 232 12759.92 39.60 55151.53 88888.00 2008-08-19 05:01:25.500 232 12759.92 39.58 55151.50 88888.00 2008-08-19 05:01:25.625 232 12760.02 39.62 55151.55 88888.00 2008-08-19 05:01:25.750 232 12760.02 39.62 55151.53 88888.00 2008-08-19 05:01:25.875 232 12759.95 39.58 55151.53 88888.00 2008-08-19 05:01:26.000 232 12759.90 39.58 55151.53 88888.00 2008-08-19 05:01:26.125 232 12759.98 39.67 55151.60 88888.00 2008-08-19 05:01:26.250 232 12759.95 39.58 55151.57 88888.00 2008-08-19 05:01:26.375 232 12759.98 39.58 55151.60 88888.00 2008-08-19 05:01:26.500 232 12759.98 39.58 55151.57 88888.00 2008-08-19 05:01:26.625 232 12759.98 39.55 55151.55 88888.00 2008-08-19 05:01:26.750 232 12759.95 39.58 55151.55 88888.00 2008-08-19 05:01:26.875 232 12759.95 39.50 55151.55 88888.00 2008-08-19 05:01:27.000 232 12759.98 39.55 55151.57 88888.00 2008-08-19 05:01:27.125 232 12760.05 39.62 55151.62 88888.00 2008-08-19 05:01:27.250 232 12760.10 39.55 55151.62 88888.00 2008-08-19 05:01:27.375 232 12760.10 39.50 55151.60 88888.00 2008-08-19 05:01:27.500 232 12760.05 39.52 55151.57 88888.00 2008-08-19 05:01:27.625 232 12760.02 39.50 55151.55 88888.00 2008-08-19 05:01:27.750 232 12760.00 39.42 55151.53 88888.00 2008-08-19 05:01:27.875 232 12759.95 39.48 55151.57 88888.00 2008-08-19 05:01:28.000 232 12759.95 39.52 55151.57 88888.00 2008-08-19 05:01:28.125 232 12760.02 39.50 55151.62 88888.00 2008-08-19 05:01:28.250 232 12760.00 39.42 55151.65 88888.00 2008-08-19 05:01:28.375 232 12759.98 39.42 55151.62 88888.00 2008-08-19 05:01:28.500 232 12759.92 39.40 55151.60 88888.00 2008-08-19 05:01:28.625 232 12759.98 39.45 55151.62 88888.00 2008-08-19 05:01:28.750 232 12759.92 39.45 55151.62 88888.00 2008-08-19 05:01:28.875 232 12759.95 39.42 55151.65 88888.00 2008-08-19 05:01:29.000 232 12759.98 39.45 55151.62 88888.00 2008-08-19 05:01:29.125 232 12759.98 39.48 55151.65 88888.00 2008-08-19 05:01:29.250 232 12759.95 39.52 55151.68 88888.00 2008-08-19 05:01:29.375 232 12759.95 39.48 55151.68 88888.00 2008-08-19 05:01:29.500 232 12759.90 39.40 55151.65 88888.00 2008-08-19 05:01:29.625 232 12759.92 39.35 55151.60 88888.00 2008-08-19 05:01:29.750 232 12759.95 39.33 55151.62 88888.00 2008-08-19 05:01:29.875 232 12759.88 39.33 55151.62 88888.00 2008-08-19 05:01:30.000 232 12759.80 39.30 55151.60 88888.00 2008-08-19 05:01:30.125 232 12759.83 39.30 55151.60 88888.00 2008-08-19 05:01:30.250 232 12759.80 39.27 55151.65 88888.00 2008-08-19 05:01:30.375 232 12759.90 39.27 55151.62 88888.00 2008-08-19 05:01:30.500 232 12759.90 39.33 55151.62 88888.00 2008-08-19 05:01:30.625 232 12759.92 39.30 55151.62 88888.00 2008-08-19 05:01:30.750 232 12759.90 39.27 55151.62 88888.00 2008-08-19 05:01:30.875 232 12759.92 39.27 55151.62 88888.00 2008-08-19 05:01:31.000 232 12759.90 39.27 55151.65 88888.00 2008-08-19 05:01:31.125 232 12759.95 39.33 55151.65 88888.00 2008-08-19 05:01:31.250 232 12759.88 39.25 55151.62 88888.00 2008-08-19 05:01:31.375 232 12759.88 39.20 55151.62 88888.00 2008-08-19 05:01:31.500 232 12759.92 39.20 55151.62 88888.00 2008-08-19 05:01:31.625 232 12759.92 39.20 55151.68 88888.00 2008-08-19 05:01:31.750 232 12759.85 39.25 55151.70 88888.00 2008-08-19 05:01:31.875 232 12759.83 39.20 55151.70 88888.00 2008-08-19 05:01:32.000 232 12759.90 39.25 55151.70 88888.00 2008-08-19 05:01:32.125 232 12759.95 39.25 55151.72 88888.00 2008-08-19 05:01:32.250 232 12759.95 39.23 55151.70 88888.00 2008-08-19 05:01:32.375 232 12759.88 39.20 55151.70 88888.00 2008-08-19 05:01:32.500 232 12759.85 39.20 55151.72 88888.00 2008-08-19 05:01:32.625 232 12759.80 39.17 55151.75 88888.00 2008-08-19 05:01:32.750 232 12759.83 39.17 55151.72 88888.00 2008-08-19 05:01:32.875 232 12759.88 39.17 55151.72 88888.00 2008-08-19 05:01:33.000 232 12759.85 39.10 55151.68 88888.00 2008-08-19 05:01:33.125 232 12759.77 39.10 55151.70 88888.00 2008-08-19 05:01:33.250 232 12759.73 39.12 55151.72 88888.00 2008-08-19 05:01:33.375 232 12759.80 39.17 55151.75 88888.00 2008-08-19 05:01:33.500 232 12759.77 39.15 55151.78 88888.00 2008-08-19 05:01:33.625 232 12759.80 39.17 55151.80 88888.00 2008-08-19 05:01:33.750 232 12759.75 39.12 55151.78 88888.00 2008-08-19 05:01:33.875 232 12759.70 39.08 55151.78 88888.00 2008-08-19 05:01:34.000 232 12759.67 39.08 55151.75 88888.00 2008-08-19 05:01:34.125 232 12759.75 39.10 55151.80 88888.00 2008-08-19 05:01:34.250 232 12759.80 39.10 55151.78 88888.00 2008-08-19 05:01:34.375 232 12759.77 39.10 55151.78 88888.00 2008-08-19 05:01:34.500 232 12759.73 39.08 55151.78 88888.00 2008-08-19 05:01:34.625 232 12759.70 39.02 55151.80 88888.00 2008-08-19 05:01:34.750 232 12759.62 39.02 55151.75 88888.00 2008-08-19 05:01:34.875 232 12759.60 39.02 55151.75 88888.00 2008-08-19 05:01:35.000 232 12759.60 39.02 55151.78 88888.00 2008-08-19 05:01:35.125 232 12759.65 39.05 55151.78 88888.00 2008-08-19 05:01:35.250 232 12759.62 39.00 55151.78 88888.00 2008-08-19 05:01:35.375 232 12759.62 39.02 55151.78 88888.00 2008-08-19 05:01:35.500 232 12759.65 39.05 55151.82 88888.00 2008-08-19 05:01:35.625 232 12759.70 39.10 55151.82 88888.00 2008-08-19 05:01:35.750 232 12759.62 39.08 55151.82 88888.00 2008-08-19 05:01:35.875 232 12759.55 39.02 55151.80 88888.00 2008-08-19 05:01:36.000 232 12759.58 39.00 55151.80 88888.00 2008-08-19 05:01:36.125 232 12759.60 38.98 55151.78 88888.00 2008-08-19 05:01:36.250 232 12759.58 38.92 55151.80 88888.00 2008-08-19 05:01:36.375 232 12759.58 38.95 55151.80 88888.00 2008-08-19 05:01:36.500 232 12759.60 38.98 55151.78 88888.00 2008-08-19 05:01:36.625 232 12759.60 38.95 55151.80 88888.00 2008-08-19 05:01:36.750 232 12759.52 38.92 55151.82 88888.00 2008-08-19 05:01:36.875 232 12759.60 38.98 55151.85 88888.00 2008-08-19 05:01:37.000 232 12759.60 38.92 55151.85 88888.00 2008-08-19 05:01:37.125 232 12759.58 38.92 55151.85 88888.00 2008-08-19 05:01:37.250 232 12759.52 38.95 55151.88 88888.00 2008-08-19 05:01:37.375 232 12759.55 38.92 55151.88 88888.00 2008-08-19 05:01:37.500 232 12759.60 38.92 55151.88 88888.00 2008-08-19 05:01:37.625 232 12759.65 38.95 55151.90 88888.00 2008-08-19 05:01:37.750 232 12759.58 38.90 55151.88 88888.00 2008-08-19 05:01:37.875 232 12759.52 38.88 55151.88 88888.00 2008-08-19 05:01:38.000 232 12759.50 38.83 55151.85 88888.00 2008-08-19 05:01:38.125 232 12759.50 38.85 55151.85 88888.00 2008-08-19 05:01:38.250 232 12759.45 38.88 55151.90 88888.00 2008-08-19 05:01:38.375 232 12759.48 38.85 55151.90 88888.00 2008-08-19 05:01:38.500 232 12759.45 38.80 55151.88 88888.00 2008-08-19 05:01:38.625 232 12759.42 38.83 55151.85 88888.00 2008-08-19 05:01:38.750 232 12759.42 38.83 55151.90 88888.00 2008-08-19 05:01:38.875 232 12759.50 38.83 55151.93 88888.00 2008-08-19 05:01:39.000 232 12759.52 38.88 55151.88 88888.00 2008-08-19 05:01:39.125 232 12759.45 38.88 55151.85 88888.00 2008-08-19 05:01:39.250 232 12759.40 38.83 55151.88 88888.00 2008-08-19 05:01:39.375 232 12759.40 38.80 55151.88 88888.00 2008-08-19 05:01:39.500 232 12759.38 38.77 55151.90 88888.00 2008-08-19 05:01:39.625 232 12759.42 38.80 55151.90 88888.00 2008-08-19 05:01:39.750 232 12759.45 38.83 55151.90 88888.00 2008-08-19 05:01:39.875 232 12759.42 38.80 55151.90 88888.00 2008-08-19 05:01:40.000 232 12759.30 38.73 55151.88 88888.00 2008-08-19 05:01:40.125 232 12759.33 38.70 55151.88 88888.00 2008-08-19 05:01:40.250 232 12759.35 38.70 55151.90 88888.00 2008-08-19 05:01:40.375 232 12759.35 38.65 55151.88 88888.00 2008-08-19 05:01:40.500 232 12759.40 38.65 55151.90 88888.00 2008-08-19 05:01:40.625 232 12759.45 38.75 55151.93 88888.00 2008-08-19 05:01:40.750 232 12759.42 38.75 55151.93 88888.00 2008-08-19 05:01:40.875 232 12759.35 38.73 55151.93 88888.00 2008-08-19 05:01:41.000 232 12759.27 38.67 55151.93 88888.00 2008-08-19 05:01:41.125 232 12759.33 38.65 55151.93 88888.00 2008-08-19 05:01:41.250 232 12759.38 38.65 55151.95 88888.00 2008-08-19 05:01:41.375 232 12759.38 38.65 55151.95 88888.00 2008-08-19 05:01:41.500 232 12759.35 38.67 55151.97 88888.00 2008-08-19 05:01:41.625 232 12759.38 38.67 55151.95 88888.00 2008-08-19 05:01:41.750 232 12759.48 38.67 55151.95 88888.00 2008-08-19 05:01:41.875 232 12759.40 38.70 55151.95 88888.00 2008-08-19 05:01:42.000 232 12759.40 38.67 55151.95 88888.00 2008-08-19 05:01:42.125 232 12759.35 38.62 55151.95 88888.00 2008-08-19 05:01:42.250 232 12759.30 38.60 55151.97 88888.00 2008-08-19 05:01:42.375 232 12759.35 38.62 55151.97 88888.00 2008-08-19 05:01:42.500 232 12759.33 38.58 55151.93 88888.00 2008-08-19 05:01:42.625 232 12759.27 38.48 55151.93 88888.00 2008-08-19 05:01:42.750 232 12759.27 38.50 55151.93 88888.00 2008-08-19 05:01:42.875 232 12759.35 38.58 55151.97 88888.00 2008-08-19 05:01:43.000 232 12759.35 38.58 55151.97 88888.00 2008-08-19 05:01:43.125 232 12759.38 38.55 55152.00 88888.00 2008-08-19 05:01:43.250 232 12759.35 38.55 55151.97 88888.00 2008-08-19 05:01:43.375 232 12759.38 38.52 55152.00 88888.00 2008-08-19 05:01:43.500 232 12759.40 38.55 55151.97 88888.00 2008-08-19 05:01:43.625 232 12759.35 38.52 55151.95 88888.00 2008-08-19 05:01:43.750 232 12759.27 38.52 55151.95 88888.00 2008-08-19 05:01:43.875 232 12759.27 38.48 55151.95 88888.00 2008-08-19 05:01:44.000 232 12759.33 38.50 55151.95 88888.00 2008-08-19 05:01:44.125 232 12759.35 38.50 55151.95 88888.00 2008-08-19 05:01:44.250 232 12759.40 38.50 55151.97 88888.00 2008-08-19 05:01:44.375 232 12759.40 38.48 55151.95 88888.00 2008-08-19 05:01:44.500 232 12759.38 38.48 55151.95 88888.00 2008-08-19 05:01:44.625 232 12759.30 38.48 55151.97 88888.00 2008-08-19 05:01:44.750 232 12759.27 38.50 55151.97 88888.00 2008-08-19 05:01:44.875 232 12759.33 38.50 55151.97 88888.00 2008-08-19 05:01:45.000 232 12759.35 38.42 55151.90 88888.00 2008-08-19 05:01:45.125 232 12759.38 38.48 55151.93 88888.00 2008-08-19 05:01:45.250 232 12759.35 38.45 55151.95 88888.00 2008-08-19 05:01:45.375 232 12759.35 38.45 55151.97 88888.00 2008-08-19 05:01:45.500 232 12759.30 38.45 55151.97 88888.00 2008-08-19 05:01:45.625 232 12759.30 38.45 55151.93 88888.00 2008-08-19 05:01:45.750 232 12759.33 38.45 55151.93 88888.00 2008-08-19 05:01:45.875 232 12759.33 38.45 55151.95 88888.00 2008-08-19 05:01:46.000 232 12759.30 38.45 55151.95 88888.00 2008-08-19 05:01:46.125 232 12759.27 38.40 55151.93 88888.00 2008-08-19 05:01:46.250 232 12759.27 38.40 55151.97 88888.00 2008-08-19 05:01:46.375 232 12759.38 38.48 55151.97 88888.00 2008-08-19 05:01:46.500 232 12759.42 38.50 55152.00 88888.00 2008-08-19 05:01:46.625 232 12759.38 38.42 55151.97 88888.00 2008-08-19 05:01:46.750 232 12759.35 38.38 55151.95 88888.00 2008-08-19 05:01:46.875 232 12759.35 38.35 55151.95 88888.00 2008-08-19 05:01:47.000 232 12759.33 38.35 55151.95 88888.00 2008-08-19 05:01:47.125 232 12759.30 38.35 55151.95 88888.00 2008-08-19 05:01:47.250 232 12759.25 38.33 55151.95 88888.00 2008-08-19 05:01:47.375 232 12759.30 38.35 55151.95 88888.00 2008-08-19 05:01:47.500 232 12759.27 38.33 55151.93 88888.00 2008-08-19 05:01:47.625 232 12759.27 38.30 55151.95 88888.00 2008-08-19 05:01:47.750 232 12759.30 38.30 55151.95 88888.00 2008-08-19 05:01:47.875 232 12759.38 38.38 55151.97 88888.00 2008-08-19 05:01:48.000 232 12759.42 38.40 55152.00 88888.00 2008-08-19 05:01:48.125 232 12759.42 38.33 55151.97 88888.00 2008-08-19 05:01:48.250 232 12759.40 38.33 55151.95 88888.00 2008-08-19 05:01:48.375 232 12759.45 38.38 55151.97 88888.00 2008-08-19 05:01:48.500 232 12759.52 38.38 55151.97 88888.00 2008-08-19 05:01:48.625 232 12759.48 38.35 55151.97 88888.00 2008-08-19 05:01:48.750 232 12759.42 38.33 55151.97 88888.00 2008-08-19 05:01:48.875 232 12759.38 38.23 55151.93 88888.00 2008-08-19 05:01:49.000 232 12759.38 38.17 55151.85 88888.00 2008-08-19 05:01:49.125 232 12759.38 38.15 55151.93 88888.00 2008-08-19 05:01:49.250 232 12759.38 38.17 55151.95 88888.00 2008-08-19 05:01:49.375 232 12759.40 38.20 55151.93 88888.00 2008-08-19 05:01:49.500 232 12759.42 38.25 55151.93 88888.00 2008-08-19 05:01:49.625 232 12759.50 38.27 55151.95 88888.00 2008-08-19 05:01:49.750 232 12759.50 38.23 55151.95 88888.00 2008-08-19 05:01:49.875 232 12759.38 38.17 55151.93 88888.00 2008-08-19 05:01:50.000 232 12759.38 38.23 55151.93 88888.00 2008-08-19 05:01:50.125 232 12759.42 38.25 55151.93 88888.00 2008-08-19 05:01:50.250 232 12759.45 38.23 55151.95 88888.00 2008-08-19 05:01:50.375 232 12759.50 38.23 55151.95 88888.00 2008-08-19 05:01:50.500 232 12759.45 38.23 55151.97 88888.00 2008-08-19 05:01:50.625 232 12759.45 38.20 55151.95 88888.00 2008-08-19 05:01:50.750 232 12759.40 38.15 55151.93 88888.00 2008-08-19 05:01:50.875 232 12759.45 38.15 55151.90 88888.00 2008-08-19 05:01:51.000 232 12759.40 38.12 55151.88 88888.00 2008-08-19 05:01:51.125 232 12759.48 38.15 55151.90 88888.00 2008-08-19 05:01:51.250 232 12759.48 38.10 55151.93 88888.00 2008-08-19 05:01:51.375 232 12759.55 38.17 55151.90 88888.00 2008-08-19 05:01:51.500 232 12759.52 38.17 55151.93 88888.00 2008-08-19 05:01:51.625 232 12759.48 38.15 55151.93 88888.00 2008-08-19 05:01:51.750 232 12759.40 38.10 55151.90 88888.00 2008-08-19 05:01:51.875 232 12759.45 38.15 55151.93 88888.00 2008-08-19 05:01:52.000 232 12759.45 38.12 55151.93 88888.00 2008-08-19 05:01:52.125 232 12759.45 38.05 55151.93 88888.00 2008-08-19 05:01:52.250 232 12759.38 38.02 55151.90 88888.00 2008-08-19 05:01:52.375 232 12759.45 38.05 55151.90 88888.00 2008-08-19 05:01:52.500 232 12759.50 38.10 55151.95 88888.00 2008-08-19 05:01:52.625 232 12759.55 38.15 55151.95 88888.00 2008-08-19 05:01:52.750 232 12759.50 38.08 55151.93 88888.00 2008-08-19 05:01:52.875 232 12759.50 38.02 55151.93 88888.00 2008-08-19 05:01:53.000 232 12759.52 38.05 55151.90 88888.00 2008-08-19 05:01:53.125 232 12759.65 38.12 55151.95 88888.00 2008-08-19 05:01:53.250 232 12759.65 38.02 55151.95 88888.00 2008-08-19 05:01:53.375 232 12759.62 37.95 55151.93 88888.00 2008-08-19 05:01:53.500 232 12759.62 37.95 55151.90 88888.00 2008-08-19 05:01:53.625 232 12759.65 38.00 55151.85 88888.00 2008-08-19 05:01:53.750 232 12759.60 37.98 55151.90 88888.00 2008-08-19 05:01:53.875 232 12759.55 37.98 55151.90 88888.00 2008-08-19 05:01:54.000 232 12759.60 37.95 55151.90 88888.00 2008-08-19 05:01:54.125 232 12759.70 38.00 55151.93 88888.00 2008-08-19 05:01:54.250 232 12759.65 37.98 55151.90 88888.00 2008-08-19 05:01:54.375 232 12759.60 37.88 55151.90 88888.00 2008-08-19 05:01:54.500 232 12759.60 37.88 55151.88 88888.00 2008-08-19 05:01:54.625 232 12759.67 37.95 55151.88 88888.00 2008-08-19 05:01:54.750 232 12759.70 37.98 55151.88 88888.00 2008-08-19 05:01:54.875 232 12759.67 37.95 55151.88 88888.00 2008-08-19 05:01:55.000 232 12759.67 37.90 55151.88 88888.00 2008-08-19 05:01:55.125 232 12759.65 37.83 55151.88 88888.00 2008-08-19 05:01:55.250 232 12759.73 37.90 55151.88 88888.00 2008-08-19 05:01:55.375 232 12759.77 37.98 55151.90 88888.00 2008-08-19 05:01:55.500 232 12759.70 37.98 55151.90 88888.00 2008-08-19 05:01:55.625 232 12759.75 37.98 55151.93 88888.00 2008-08-19 05:01:55.750 232 12759.77 37.95 55151.93 88888.00 2008-08-19 05:01:55.875 232 12759.73 37.90 55151.88 88888.00 2008-08-19 05:01:56.000 232 12759.75 37.85 55151.85 88888.00 2008-08-19 05:01:56.125 232 12759.77 37.85 55151.88 88888.00 2008-08-19 05:01:56.250 232 12759.75 37.85 55151.88 88888.00 2008-08-19 05:01:56.375 232 12759.83 37.92 55151.90 88888.00 2008-08-19 05:01:56.500 232 12759.83 37.88 55151.88 88888.00 2008-08-19 05:01:56.625 232 12759.83 37.88 55151.85 88888.00 2008-08-19 05:01:56.750 232 12759.77 37.83 55151.88 88888.00 2008-08-19 05:01:56.875 232 12759.77 37.80 55151.88 88888.00 2008-08-19 05:01:57.000 232 12759.77 37.80 55151.85 88888.00 2008-08-19 05:01:57.125 232 12759.85 37.85 55151.88 88888.00 2008-08-19 05:01:57.250 232 12759.90 37.83 55151.88 88888.00 2008-08-19 05:01:57.375 232 12759.90 37.80 55151.88 88888.00 2008-08-19 05:01:57.500 232 12759.83 37.77 55151.85 88888.00 2008-08-19 05:01:57.625 232 12759.92 37.83 55151.85 88888.00 2008-08-19 05:01:57.750 232 12759.90 37.80 55151.85 88888.00 2008-08-19 05:01:57.875 232 12759.92 37.85 55151.88 88888.00 2008-08-19 05:01:58.000 232 12759.95 37.80 55151.85 88888.00 2008-08-19 05:01:58.125 232 12759.98 37.77 55151.82 88888.00 2008-08-19 05:01:58.250 232 12759.92 37.67 55151.75 88888.00 2008-08-19 05:01:58.375 232 12759.92 37.67 55151.78 88888.00 2008-08-19 05:01:58.500 232 12759.95 37.75 55151.82 88888.00 2008-08-19 05:01:58.625 232 12759.98 37.75 55151.85 88888.00 2008-08-19 05:01:58.750 232 12760.08 37.75 55151.82 88888.00 2008-08-19 05:01:58.875 232 12760.12 37.73 55151.80 88888.00 2008-08-19 05:01:59.000 232 12760.08 37.67 55151.78 88888.00 2008-08-19 05:01:59.125 232 12760.10 37.67 55151.80 88888.00 2008-08-19 05:01:59.250 232 12760.12 37.70 55151.80 88888.00 2008-08-19 05:01:59.375 232 12760.10 37.67 55151.78 88888.00 2008-08-19 05:01:59.500 232 12760.05 37.65 55151.75 88888.00 2008-08-19 05:01:59.625 232 12760.02 37.60 55151.70 88888.00 2008-08-19 05:01:59.750 232 12760.02 37.65 55151.75 88888.00 2008-08-19 05:01:59.875 232 12760.05 37.70 55151.78 88888.00 2008-08-19 05:02:00.000 232 12760.05 37.70 55151.75 88888.00 2008-08-19 05:02:00.125 232 12760.10 37.67 55151.72 88888.00 2008-08-19 05:02:00.250 232 12760.08 37.62 55151.75 88888.00 2008-08-19 05:02:00.375 232 12760.10 37.55 55151.72 88888.00 2008-08-19 05:02:00.500 232 12760.17 37.55 55151.72 88888.00 2008-08-19 05:02:00.625 232 12760.25 37.60 55151.75 88888.00 2008-08-19 05:02:00.750 232 12760.27 37.67 55151.78 88888.00 2008-08-19 05:02:00.875 232 12760.27 37.60 55151.72 88888.00 2008-08-19 05:02:01.000 232 12760.27 37.58 55151.70 88888.00 2008-08-19 05:02:01.125 232 12760.27 37.55 55151.70 88888.00 2008-08-19 05:02:01.250 232 12760.20 37.50 55151.68 88888.00 2008-08-19 05:02:01.375 232 12760.27 37.58 55151.70 88888.00 2008-08-19 05:02:01.500 232 12760.35 37.60 55151.70 88888.00 2008-08-19 05:02:01.625 232 12760.40 37.62 55151.68 88888.00 2008-08-19 05:02:01.750 232 12760.38 37.55 55151.68 88888.00 2008-08-19 05:02:01.875 232 12760.35 37.50 55151.68 88888.00 2008-08-19 05:02:02.000 232 12760.42 37.50 55151.65 88888.00 2008-08-19 05:02:02.125 232 12760.42 37.50 55151.62 88888.00 2008-08-19 05:02:02.250 232 12760.40 37.50 55151.65 88888.00 2008-08-19 05:02:02.375 232 12760.45 37.50 55151.68 88888.00 2008-08-19 05:02:02.500 232 12760.50 37.52 55151.68 88888.00 2008-08-19 05:02:02.625 232 12760.45 37.50 55151.65 88888.00 2008-08-19 05:02:02.750 232 12760.55 37.48 55151.65 88888.00 2008-08-19 05:02:02.875 232 12760.60 37.50 55151.62 88888.00 2008-08-19 05:02:03.000 232 12760.52 37.42 55151.60 88888.00 2008-08-19 05:02:03.125 232 12760.50 37.40 55151.60 88888.00 2008-08-19 05:02:03.250 232 12760.52 37.40 55151.62 88888.00 2008-08-19 05:02:03.375 232 12760.52 37.40 55151.60 88888.00 2008-08-19 05:02:03.500 232 12760.48 37.40 55151.62 88888.00 2008-08-19 05:02:03.625 232 12760.60 37.40 55151.62 88888.00 2008-08-19 05:02:03.750 232 12760.67 37.40 55151.62 88888.00 2008-08-19 05:02:03.875 232 12760.60 37.35 55151.57 88888.00 2008-08-19 05:02:04.000 232 12760.55 37.33 55151.57 88888.00 2008-08-19 05:02:04.125 232 12760.67 37.33 55151.60 88888.00 2008-08-19 05:02:04.250 232 12760.73 37.38 55151.65 88888.00 2008-08-19 05:02:04.375 232 12760.70 37.38 55151.60 88888.00 2008-08-19 05:02:04.500 232 12760.62 37.30 55151.57 88888.00 2008-08-19 05:02:04.625 232 12760.60 37.27 55151.55 88888.00 2008-08-19 05:02:04.750 232 12760.67 37.33 55151.60 88888.00 2008-08-19 05:02:04.875 232 12760.73 37.33 55151.60 88888.00 2008-08-19 05:02:05.000 232 12760.65 37.25 55151.55 88888.00 2008-08-19 05:02:05.125 232 12760.73 37.27 55151.57 88888.00 2008-08-19 05:02:05.250 232 12760.75 37.27 55151.55 88888.00 2008-08-19 05:02:05.375 232 12760.80 37.30 55151.53 88888.00 2008-08-19 05:02:05.500 232 12760.80 37.30 55151.53 88888.00 2008-08-19 05:02:05.625 232 12760.88 37.30 55151.53 88888.00 2008-08-19 05:02:05.750 232 12760.85 37.33 55151.57 88888.00 2008-08-19 05:02:05.875 232 12760.85 37.27 55151.57 88888.00 2008-08-19 05:02:06.000 232 12760.85 37.30 55151.55 88888.00 2008-08-19 05:02:06.125 232 12760.83 37.27 55151.53 88888.00 2008-08-19 05:02:06.250 232 12760.85 37.20 55151.50 88888.00 2008-08-19 05:02:06.375 232 12760.95 37.20 55151.53 88888.00 2008-08-19 05:02:06.500 232 12760.92 37.23 55151.50 88888.00 2008-08-19 05:02:06.625 232 12760.95 37.23 55151.50 88888.00 2008-08-19 05:02:06.750 232 12760.90 37.23 55151.50 88888.00 2008-08-19 05:02:06.875 232 12760.88 37.25 55151.53 88888.00 2008-08-19 05:02:07.000 232 12760.95 37.27 55151.55 88888.00 2008-08-19 05:02:07.125 232 12761.00 37.23 55151.55 88888.00 2008-08-19 05:02:07.250 232 12760.98 37.10 55151.53 88888.00 2008-08-19 05:02:07.375 232 12761.02 37.12 55151.53 88888.00 2008-08-19 05:02:07.500 232 12761.00 37.15 55151.50 88888.00 2008-08-19 05:02:07.625 232 12761.02 37.12 55151.47 88888.00 2008-08-19 05:02:07.750 232 12761.05 37.10 55151.47 88888.00 2008-08-19 05:02:07.875 232 12761.02 37.12 55151.47 88888.00 2008-08-19 05:02:08.000 232 12760.92 37.08 55151.45 88888.00 2008-08-19 05:02:08.125 232 12761.00 37.05 55151.45 88888.00 2008-08-19 05:02:08.250 232 12761.08 37.05 55151.47 88888.00 2008-08-19 05:02:08.375 232 12761.12 37.08 55151.50 88888.00 2008-08-19 05:02:08.500 232 12761.12 37.02 55151.47 88888.00 2008-08-19 05:02:08.625 232 12761.05 37.00 55151.47 88888.00 2008-08-19 05:02:08.750 232 12761.08 37.02 55151.47 88888.00 2008-08-19 05:02:08.875 232 12761.05 37.00 55151.47 88888.00 2008-08-19 05:02:09.000 232 12761.05 37.00 55151.47 88888.00 2008-08-19 05:02:09.125 232 12761.12 37.00 55151.47 88888.00 2008-08-19 05:02:09.250 232 12761.15 36.95 55151.45 88888.00 2008-08-19 05:02:09.375 232 12761.23 36.95 55151.45 88888.00 2008-08-19 05:02:09.500 232 12761.27 36.98 55151.47 88888.00 2008-08-19 05:02:09.625 232 12761.33 36.98 55151.45 88888.00 2008-08-19 05:02:09.750 232 12761.33 36.92 55151.45 88888.00 2008-08-19 05:02:09.875 232 12761.27 36.90 55151.45 88888.00 2008-08-19 05:02:10.000 232 12761.30 36.90 55151.43 88888.00 2008-08-19 05:02:10.125 232 12761.25 36.95 55151.47 88888.00 2008-08-19 05:02:10.250 232 12761.27 36.95 55151.47 88888.00 2008-08-19 05:02:10.375 232 12761.30 36.90 55151.45 88888.00 2008-08-19 05:02:10.500 232 12761.30 36.88 55151.43 88888.00 2008-08-19 05:02:10.625 232 12761.33 36.85 55151.43 88888.00 2008-08-19 05:02:10.750 232 12761.33 36.88 55151.43 88888.00 2008-08-19 05:02:10.875 232 12761.33 36.83 55151.38 88888.00 2008-08-19 05:02:11.000 232 12761.27 36.77 55151.40 88888.00 2008-08-19 05:02:11.125 232 12761.33 36.80 55151.45 88888.00 2008-08-19 05:02:11.250 232 12761.33 36.75 55151.45 88888.00 2008-08-19 05:02:11.375 232 12761.40 36.77 55151.45 88888.00 2008-08-19 05:02:11.500 232 12761.42 36.83 55151.43 88888.00 2008-08-19 05:02:11.625 232 12761.40 36.83 55151.43 88888.00 2008-08-19 05:02:11.750 232 12761.40 36.75 55151.40 88888.00 2008-08-19 05:02:11.875 232 12761.42 36.75 55151.40 88888.00 2008-08-19 05:02:12.000 232 12761.42 36.73 55151.38 88888.00 2008-08-19 05:02:12.125 232 12761.48 36.73 55151.40 88888.00 2008-08-19 05:02:12.250 232 12761.45 36.73 55151.43 88888.00 2008-08-19 05:02:12.375 232 12761.48 36.80 55151.40 88888.00 2008-08-19 05:02:12.500 232 12761.50 36.77 55151.40 88888.00 2008-08-19 05:02:12.625 232 12761.52 36.73 55151.35 88888.00 2008-08-19 05:02:12.750 232 12761.52 36.70 55151.35 88888.00 2008-08-19 05:02:12.875 232 12761.58 36.75 55151.38 88888.00 2008-08-19 05:02:13.000 232 12761.60 36.73 55151.40 88888.00 2008-08-19 05:02:13.125 232 12761.60 36.67 55151.35 88888.00 2008-08-19 05:02:13.250 232 12761.55 36.62 55151.40 88888.00 2008-08-19 05:02:13.375 232 12761.55 36.65 55151.38 88888.00 2008-08-19 05:02:13.500 232 12761.48 36.62 55151.32 88888.00 2008-08-19 05:02:13.625 232 12761.55 36.62 55151.32 88888.00 2008-08-19 05:02:13.750 232 12761.62 36.73 55151.35 88888.00 2008-08-19 05:02:13.875 232 12761.58 36.67 55151.38 88888.00 2008-08-19 05:02:14.000 232 12761.58 36.60 55151.32 88888.00 2008-08-19 05:02:14.125 232 12761.55 36.55 55151.28 88888.00 2008-08-19 05:02:14.250 232 12761.58 36.52 55151.30 88888.00 2008-08-19 05:02:14.375 232 12761.62 36.52 55151.30 88888.00 2008-08-19 05:02:14.500 232 12761.70 36.58 55151.35 88888.00 2008-08-19 05:02:14.625 232 12761.70 36.58 55151.35 88888.00 2008-08-19 05:02:14.750 232 12761.73 36.52 55151.30 88888.00 2008-08-19 05:02:14.875 232 12761.70 36.50 55151.30 88888.00 2008-08-19 05:02:15.000 232 12761.75 36.50 55151.32 88888.00 2008-08-19 05:02:15.125 232 12761.80 36.52 55151.32 88888.00 2008-08-19 05:02:15.250 232 12761.75 36.50 55151.30 88888.00 2008-08-19 05:02:15.375 232 12761.80 36.48 55151.30 88888.00 2008-08-19 05:02:15.500 232 12761.85 36.50 55151.28 88888.00 2008-08-19 05:02:15.625 232 12761.88 36.50 55151.28 88888.00 2008-08-19 05:02:15.750 232 12761.80 36.48 55151.28 88888.00 2008-08-19 05:02:15.875 232 12761.77 36.40 55151.25 88888.00 2008-08-19 05:02:16.000 232 12761.85 36.35 55151.25 88888.00 2008-08-19 05:02:16.125 232 12761.90 36.38 55151.30 88888.00 2008-08-19 05:02:16.250 232 12761.90 36.42 55151.28 88888.00 2008-08-19 05:02:16.375 232 12761.92 36.42 55151.25 88888.00 2008-08-19 05:02:16.500 232 12761.92 36.40 55151.28 88888.00 2008-08-19 05:02:16.625 232 12761.88 36.38 55151.28 88888.00 2008-08-19 05:02:16.750 232 12761.92 36.38 55151.28 88888.00 2008-08-19 05:02:16.875 232 12761.92 36.38 55151.28 88888.00 2008-08-19 05:02:17.000 232 12761.95 36.35 55151.28 88888.00 2008-08-19 05:02:17.125 232 12762.00 36.40 55151.28 88888.00 2008-08-19 05:02:17.250 232 12761.98 36.30 55151.25 88888.00 2008-08-19 05:02:17.375 232 12761.95 36.25 55151.22 88888.00 2008-08-19 05:02:17.500 232 12762.05 36.30 55151.25 88888.00 2008-08-19 05:02:17.625 232 12762.05 36.30 55151.25 88888.00 2008-08-19 05:02:17.750 232 12762.10 36.33 55151.28 88888.00 2008-08-19 05:02:17.875 232 12762.12 36.35 55151.30 88888.00 2008-08-19 05:02:18.000 232 12762.08 36.33 55151.28 88888.00 2008-08-19 05:02:18.125 232 12762.05 36.25 55151.28 88888.00 2008-08-19 05:02:18.250 232 12762.08 36.25 55151.22 88888.00 2008-08-19 05:02:18.375 232 12762.12 36.27 55151.25 88888.00 2008-08-19 05:02:18.500 232 12762.12 36.25 55151.22 88888.00 2008-08-19 05:02:18.625 232 12762.20 36.23 55151.22 88888.00 2008-08-19 05:02:18.750 232 12762.20 36.20 55151.22 88888.00 2008-08-19 05:02:18.875 232 12762.15 36.17 55151.22 88888.00 2008-08-19 05:02:19.000 232 12762.17 36.23 55151.22 88888.00 2008-08-19 05:02:19.125 232 12762.17 36.23 55151.22 88888.00 2008-08-19 05:02:19.250 232 12762.25 36.20 55151.22 88888.00 2008-08-19 05:02:19.375 232 12762.30 36.15 55151.25 88888.00 2008-08-19 05:02:19.500 232 12762.25 36.08 55151.22 88888.00 2008-08-19 05:02:19.625 232 12762.30 36.15 55151.25 88888.00 2008-08-19 05:02:19.750 232 12762.35 36.17 55151.22 88888.00 2008-08-19 05:02:19.875 232 12762.30 36.17 55151.25 88888.00 2008-08-19 05:02:20.000 232 12762.25 36.17 55151.22 88888.00 2008-08-19 05:02:20.125 232 12762.27 36.17 55151.25 88888.00 2008-08-19 05:02:20.250 232 12762.35 36.17 55151.25 88888.00 2008-08-19 05:02:20.375 232 12762.40 36.15 55151.22 88888.00 2008-08-19 05:02:20.500 232 12762.38 36.10 55151.22 88888.00 2008-08-19 05:02:20.625 232 12762.33 36.10 55151.20 88888.00 2008-08-19 05:02:20.750 232 12762.35 36.10 55151.22 88888.00 2008-08-19 05:02:20.875 232 12762.38 36.02 55151.15 88888.00 2008-08-19 05:02:21.000 232 12762.40 36.00 55151.15 88888.00 2008-08-19 05:02:21.125 232 12762.42 36.08 55151.20 88888.00 2008-08-19 05:02:21.250 232 12762.40 36.05 55151.20 88888.00 2008-08-19 05:02:21.375 232 12762.42 36.00 55151.22 88888.00 2008-08-19 05:02:21.500 232 12762.58 36.12 55151.30 88888.00 2008-08-19 05:02:21.625 232 12762.55 36.10 55151.25 88888.00 2008-08-19 05:02:21.750 232 12762.45 36.02 55151.20 88888.00 2008-08-19 05:02:21.875 232 12762.48 36.00 55151.22 88888.00 2008-08-19 05:02:22.000 232 12762.50 36.00 55151.22 88888.00 2008-08-19 05:02:22.125 232 12762.52 36.00 55151.22 88888.00 2008-08-19 05:02:22.250 232 12762.50 36.00 55151.22 88888.00 2008-08-19 05:02:22.375 232 12762.50 36.00 55151.20 88888.00 2008-08-19 05:02:22.500 232 12762.55 35.98 55151.22 88888.00 2008-08-19 05:02:22.625 232 12762.58 35.95 55151.25 88888.00 2008-08-19 05:02:22.750 232 12762.60 35.95 55151.22 88888.00 2008-08-19 05:02:22.875 232 12762.65 35.98 55151.22 88888.00 2008-08-19 05:02:23.000 232 12762.70 35.95 55151.18 88888.00 2008-08-19 05:02:23.125 232 12762.62 35.88 55151.18 88888.00 2008-08-19 05:02:23.250 232 12762.62 35.80 55151.15 88888.00 2008-08-19 05:02:23.375 232 12762.65 35.85 55151.12 88888.00 2008-08-19 05:02:23.500 232 12762.65 35.83 55151.15 88888.00 2008-08-19 05:02:23.625 232 12762.65 35.85 55151.15 88888.00 2008-08-19 05:02:23.750 232 12762.65 35.80 55151.15 88888.00 2008-08-19 05:02:23.875 232 12762.73 35.85 55151.20 88888.00 2008-08-19 05:02:24.000 232 12762.80 35.90 55151.18 88888.00 2008-08-19 05:02:24.125 232 12762.80 35.85 55151.18 88888.00 2008-08-19 05:02:24.250 232 12762.75 35.77 55151.15 88888.00 2008-08-19 05:02:24.375 232 12762.77 35.80 55151.15 88888.00 2008-08-19 05:02:24.500 232 12762.77 35.80 55151.18 88888.00 2008-08-19 05:02:24.625 232 12762.77 35.75 55151.18 88888.00 2008-08-19 05:02:24.750 232 12762.80 35.73 55151.12 88888.00 2008-08-19 05:02:24.875 232 12762.85 35.75 55151.15 88888.00 2008-08-19 05:02:25.000 232 12762.83 35.70 55151.15 88888.00 2008-08-19 05:02:25.125 232 12762.77 35.67 55151.15 88888.00 2008-08-19 05:02:25.250 232 12762.80 35.65 55151.15 88888.00 2008-08-19 05:02:25.375 232 12762.90 35.62 55151.12 88888.00 2008-08-19 05:02:25.500 232 12762.90 35.62 55151.15 88888.00 2008-08-19 05:02:25.625 232 12762.88 35.60 55151.18 88888.00 2008-08-19 05:02:25.750 232 12762.85 35.60 55151.15 88888.00 2008-08-19 05:02:25.875 232 12762.92 35.65 55151.12 88888.00 2008-08-19 05:02:26.000 232 12762.92 35.58 55151.12 88888.00 2008-08-19 05:02:26.125 232 12762.92 35.55 55151.12 88888.00 2008-08-19 05:02:26.250 232 12762.92 35.52 55151.12 88888.00 2008-08-19 05:02:26.375 232 12763.00 35.55 55151.12 88888.00 2008-08-19 05:02:26.500 232 12762.95 35.50 55151.12 88888.00 2008-08-19 05:02:26.625 232 12762.95 35.48 55151.07 88888.00 2008-08-19 05:02:26.750 232 12763.00 35.50 55151.15 88888.00 2008-08-19 05:02:26.875 232 12762.95 35.45 55151.15 88888.00 2008-08-19 05:02:27.000 232 12762.98 35.48 55151.12 88888.00 2008-08-19 05:02:27.125 232 12762.95 35.38 55151.12 88888.00 2008-08-19 05:02:27.250 232 12762.88 35.33 55151.10 88888.00 2008-08-19 05:02:27.375 232 12762.95 35.40 55151.15 88888.00 2008-08-19 05:02:27.500 232 12763.10 35.42 55151.15 88888.00 2008-08-19 05:02:27.625 232 12763.12 35.42 55151.15 88888.00 2008-08-19 05:02:27.750 232 12763.12 35.38 55151.12 88888.00 2008-08-19 05:02:27.875 232 12763.08 35.38 55151.10 88888.00 2008-08-19 05:02:28.000 232 12763.08 35.38 55151.10 88888.00 2008-08-19 05:02:28.125 232 12763.10 35.38 55151.10 88888.00 2008-08-19 05:02:28.250 232 12763.08 35.30 55151.10 88888.00 2008-08-19 05:02:28.375 232 12763.08 35.27 55151.10 88888.00 2008-08-19 05:02:28.500 232 12763.08 35.27 55151.10 88888.00 2008-08-19 05:02:28.625 232 12763.08 35.25 55151.07 88888.00 2008-08-19 05:02:28.750 232 12763.12 35.25 55151.07 88888.00 2008-08-19 05:02:28.875 232 12763.17 35.25 55151.10 88888.00 2008-08-19 05:02:29.000 232 12763.02 35.17 55151.05 88888.00 2008-08-19 05:02:29.125 232 12762.98 35.17 55151.07 88888.00 2008-08-19 05:02:29.250 232 12763.02 35.15 55151.07 88888.00 2008-08-19 05:02:29.375 232 12763.12 35.17 55151.07 88888.00 2008-08-19 05:02:29.500 232 12763.17 35.20 55151.10 88888.00 2008-08-19 05:02:29.625 232 12763.23 35.17 55151.10 88888.00 2008-08-19 05:02:29.750 232 12763.23 35.12 55151.10 88888.00 2008-08-19 05:02:29.875 232 12763.20 35.08 55151.07 88888.00 2008-08-19 05:02:30.000 232 12763.23 35.05 55151.05 88888.00 2008-08-19 05:02:30.125 232 12763.23 35.05 55151.05 88888.00 2008-08-19 05:02:30.250 232 12763.27 35.05 55151.05 88888.00 2008-08-19 05:02:30.375 232 12763.27 35.05 55151.03 88888.00 2008-08-19 05:02:30.500 232 12763.20 35.08 55151.05 88888.00 2008-08-19 05:02:30.625 232 12763.12 35.02 55151.03 88888.00 2008-08-19 05:02:30.750 232 12763.17 35.02 55151.05 88888.00 2008-08-19 05:02:30.875 232 12763.25 35.00 55151.05 88888.00 2008-08-19 05:02:31.000 232 12763.25 34.92 55151.03 88888.00 2008-08-19 05:02:31.125 232 12763.17 34.90 55151.05 88888.00 2008-08-19 05:02:31.250 232 12763.17 34.92 55151.07 88888.00 2008-08-19 05:02:31.375 232 12763.23 34.95 55151.05 88888.00 2008-08-19 05:02:31.500 232 12763.20 34.88 55151.05 88888.00 2008-08-19 05:02:31.625 232 12763.20 34.88 55151.00 88888.00 2008-08-19 05:02:31.750 232 12763.23 34.85 55151.00 88888.00 2008-08-19 05:02:31.875 232 12763.25 34.80 55151.00 88888.00 2008-08-19 05:02:32.000 232 12763.30 34.83 55151.03 88888.00 2008-08-19 05:02:32.125 232 12763.35 34.80 55151.03 88888.00 2008-08-19 05:02:32.250 232 12763.30 34.70 55151.00 88888.00 2008-08-19 05:02:32.375 232 12763.33 34.77 55151.00 88888.00 2008-08-19 05:02:32.500 232 12763.35 34.75 55151.00 88888.00 2008-08-19 05:02:32.625 232 12763.35 34.73 55151.00 88888.00 2008-08-19 05:02:32.750 232 12763.35 34.70 55151.03 88888.00 2008-08-19 05:02:32.875 232 12763.38 34.67 55151.03 88888.00 2008-08-19 05:02:33.000 232 12763.38 34.70 55150.97 88888.00 2008-08-19 05:02:33.125 232 12763.35 34.65 55150.97 88888.00 2008-08-19 05:02:33.250 232 12763.35 34.60 55150.93 88888.00 2008-08-19 05:02:33.375 232 12763.33 34.58 55150.95 88888.00 2008-08-19 05:02:33.500 232 12763.35 34.58 55150.97 88888.00 2008-08-19 05:02:33.625 232 12763.42 34.62 55150.95 88888.00 2008-08-19 05:02:33.750 232 12763.48 34.62 55150.97 88888.00 2008-08-19 05:02:33.875 232 12763.42 34.62 55150.97 88888.00 2008-08-19 05:02:34.000 232 12763.40 34.58 55150.97 88888.00 2008-08-19 05:02:34.125 232 12763.35 34.48 55150.93 88888.00 2008-08-19 05:02:34.250 232 12763.35 34.45 55150.93 88888.00 2008-08-19 05:02:34.375 232 12763.38 34.52 55150.95 88888.00 2008-08-19 05:02:34.500 232 12763.38 34.52 55150.95 88888.00 2008-08-19 05:02:34.625 232 12763.38 34.45 55150.95 88888.00 2008-08-19 05:02:34.750 232 12763.33 34.40 55150.93 88888.00 2008-08-19 05:02:34.875 232 12763.35 34.42 55150.90 88888.00 2008-08-19 05:02:35.000 232 12763.50 34.45 55150.97 88888.00 2008-08-19 05:02:35.125 232 12763.52 34.40 55150.97 88888.00 2008-08-19 05:02:35.250 232 12763.38 34.35 55150.95 88888.00 2008-08-19 05:02:35.375 232 12763.42 34.38 55150.95 88888.00 2008-08-19 05:02:35.500 232 12763.48 34.38 55150.93 88888.00 2008-08-19 05:02:35.625 232 12763.50 34.35 55150.90 88888.00 2008-08-19 05:02:35.750 232 12763.52 34.40 55150.93 88888.00 2008-08-19 05:02:35.875 232 12763.52 34.42 55150.93 88888.00 2008-08-19 05:02:36.000 232 12763.48 34.38 55150.93 88888.00 2008-08-19 05:02:36.125 232 12763.58 34.35 55150.95 88888.00 2008-08-19 05:02:36.250 232 12763.62 34.33 55150.95 88888.00 2008-08-19 05:02:36.375 232 12763.62 34.33 55150.93 88888.00 2008-08-19 05:02:36.500 232 12763.58 34.30 55150.90 88888.00 2008-08-19 05:02:36.625 232 12763.55 34.30 55150.90 88888.00 2008-08-19 05:02:36.750 232 12763.52 34.27 55150.90 88888.00 2008-08-19 05:02:36.875 232 12763.52 34.25 55150.88 88888.00 2008-08-19 05:02:37.000 232 12763.52 34.17 55150.82 88888.00 2008-08-19 05:02:37.125 232 12763.55 34.12 55150.85 88888.00 2008-08-19 05:02:37.250 232 12763.60 34.15 55150.85 88888.00 2008-08-19 05:02:37.375 232 12763.65 34.20 55150.85 88888.00 2008-08-19 05:02:37.500 232 12763.65 34.20 55150.85 88888.00 2008-08-19 05:02:37.625 232 12763.67 34.20 55150.88 88888.00 2008-08-19 05:02:37.750 232 12763.65 34.10 55150.85 88888.00 2008-08-19 05:02:37.875 232 12763.62 34.05 55150.80 88888.00 2008-08-19 05:02:38.000 232 12763.67 34.12 55150.82 88888.00 2008-08-19 05:02:38.125 232 12763.75 34.20 55150.88 88888.00 2008-08-19 05:02:38.250 232 12763.77 34.12 55150.85 88888.00 2008-08-19 05:02:38.375 232 12763.80 34.12 55150.88 88888.00 2008-08-19 05:02:38.500 232 12763.83 34.08 55150.88 88888.00 2008-08-19 05:02:38.625 232 12763.85 34.10 55150.85 88888.00 2008-08-19 05:02:38.750 232 12763.80 34.08 55150.82 88888.00 2008-08-19 05:02:38.875 232 12763.80 34.08 55150.80 88888.00 2008-08-19 05:02:39.000 232 12763.92 34.10 55150.82 88888.00 2008-08-19 05:02:39.125 232 12763.95 34.05 55150.85 88888.00 2008-08-19 05:02:39.250 232 12763.88 33.95 55150.80 88888.00 2008-08-19 05:02:39.375 232 12763.85 33.92 55150.78 88888.00 2008-08-19 05:02:39.500 232 12763.90 33.92 55150.75 88888.00 2008-08-19 05:02:39.625 232 12763.90 33.85 55150.70 88888.00 2008-08-19 05:02:39.750 232 12763.95 33.85 55150.70 88888.00 2008-08-19 05:02:39.875 232 12764.00 33.88 55150.72 88888.00 2008-08-19 05:02:40.000 232 12763.98 33.85 55150.70 88888.00 2008-08-19 05:02:40.125 232 12763.92 33.85 55150.72 88888.00 2008-08-19 05:02:40.250 232 12763.88 33.83 55150.75 88888.00 2008-08-19 05:02:40.375 232 12763.95 33.83 55150.75 88888.00 2008-08-19 05:02:40.500 232 12764.00 33.80 55150.72 88888.00 2008-08-19 05:02:40.625 232 12763.95 33.80 55150.70 88888.00 2008-08-19 05:02:40.750 232 12763.90 33.75 55150.68 88888.00 2008-08-19 05:02:40.875 232 12763.95 33.75 55150.70 88888.00 2008-08-19 05:02:41.000 232 12763.98 33.73 55150.70 88888.00 2008-08-19 05:02:41.125 232 12763.95 33.62 55150.65 88888.00 2008-08-19 05:02:41.250 232 12763.92 33.62 55150.70 88888.00 2008-08-19 05:02:41.375 232 12763.98 33.65 55150.72 88888.00 2008-08-19 05:02:41.500 232 12763.95 33.60 55150.70 88888.00 2008-08-19 05:02:41.625 232 12763.92 33.60 55150.68 88888.00 2008-08-19 05:02:41.750 232 12763.98 33.60 55150.65 88888.00 2008-08-19 05:02:41.875 232 12763.98 33.55 55150.65 88888.00 2008-08-19 05:02:42.000 232 12763.92 33.50 55150.62 88888.00 2008-08-19 05:02:42.125 232 12763.95 33.42 55150.62 88888.00 2008-08-19 05:02:42.250 232 12764.02 33.45 55150.62 88888.00 2008-08-19 05:02:42.375 232 12764.02 33.42 55150.60 88888.00 2008-08-19 05:02:42.500 232 12763.98 33.40 55150.57 88888.00 2008-08-19 05:02:42.625 232 12763.98 33.40 55150.60 88888.00 2008-08-19 05:02:42.750 232 12764.00 33.40 55150.62 88888.00 2008-08-19 05:02:42.875 232 12764.00 33.38 55150.62 88888.00 2008-08-19 05:02:43.000 232 12763.98 33.33 55150.60 88888.00 2008-08-19 05:02:43.125 232 12764.00 33.30 55150.57 88888.00 2008-08-19 05:02:43.250 232 12764.05 33.30 55150.55 88888.00 2008-08-19 05:02:43.375 232 12764.15 33.30 55150.53 88888.00 2008-08-19 05:02:43.500 232 12764.20 33.20 55150.53 88888.00 2008-08-19 05:02:43.625 232 12764.17 33.23 55150.55 88888.00 2008-08-19 05:02:43.750 232 12764.17 33.25 55150.55 88888.00 2008-08-19 05:02:43.875 232 12764.17 33.25 55150.55 88888.00 2008-08-19 05:02:44.000 232 12764.25 33.25 55150.57 88888.00 2008-08-19 05:02:44.125 232 12764.23 33.15 55150.55 88888.00 2008-08-19 05:02:44.250 232 12764.20 33.15 55150.53 88888.00 2008-08-19 05:02:44.375 232 12764.25 33.17 55150.55 88888.00 2008-08-19 05:02:44.500 232 12764.20 33.10 55150.53 88888.00 2008-08-19 05:02:44.625 232 12764.15 33.05 55150.50 88888.00 2008-08-19 05:02:44.750 232 12764.17 33.08 55150.50 88888.00 2008-08-19 05:02:44.875 232 12764.20 33.00 55150.47 88888.00 2008-08-19 05:02:45.000 232 12764.20 32.98 55150.47 88888.00 2008-08-19 05:02:45.125 232 12764.23 32.98 55150.53 88888.00 2008-08-19 05:02:45.250 232 12764.20 32.88 55150.50 88888.00 2008-08-19 05:02:45.375 232 12764.27 32.85 55150.47 88888.00 2008-08-19 05:02:45.500 232 12764.35 32.88 55150.47 88888.00 2008-08-19 05:02:45.625 232 12764.45 32.92 55150.47 88888.00 2008-08-19 05:02:45.750 232 12764.48 32.92 55150.47 88888.00 2008-08-19 05:02:45.875 232 12764.40 32.88 55150.45 88888.00 2008-08-19 05:02:46.000 232 12764.42 32.85 55150.43 88888.00 2008-08-19 05:02:46.125 232 12764.45 32.83 55150.45 88888.00 2008-08-19 05:02:46.250 232 12764.42 32.77 55150.43 88888.00 2008-08-19 05:02:46.375 232 12764.48 32.77 55150.43 88888.00 2008-08-19 05:02:46.500 232 12764.42 32.75 55150.43 88888.00 2008-08-19 05:02:46.625 232 12764.40 32.73 55150.40 88888.00 2008-08-19 05:02:46.750 232 12764.42 32.75 55150.40 88888.00 2008-08-19 05:02:46.875 232 12764.55 32.73 55150.43 88888.00 2008-08-19 05:02:47.000 232 12764.58 32.62 55150.40 88888.00 2008-08-19 05:02:47.125 232 12764.58 32.65 55150.40 88888.00 2008-08-19 05:02:47.250 232 12764.52 32.55 55150.35 88888.00 2008-08-19 05:02:47.375 232 12764.55 32.52 55150.32 88888.00 2008-08-19 05:02:47.500 232 12764.58 32.52 55150.35 88888.00 2008-08-19 05:02:47.625 232 12764.60 32.52 55150.35 88888.00 2008-08-19 05:02:47.750 232 12764.65 32.50 55150.32 88888.00 2008-08-19 05:02:47.875 232 12764.62 32.48 55150.32 88888.00 2008-08-19 05:02:48.000 232 12764.73 32.50 55150.30 88888.00 2008-08-19 05:02:48.125 232 12764.73 32.45 55150.32 88888.00 2008-08-19 05:02:48.250 232 12764.70 32.48 55150.35 88888.00 2008-08-19 05:02:48.375 232 12764.73 32.48 55150.35 88888.00 2008-08-19 05:02:48.500 232 12764.77 32.50 55150.32 88888.00 2008-08-19 05:02:48.625 232 12764.77 32.45 55150.30 88888.00 2008-08-19 05:02:48.750 232 12764.75 32.35 55150.28 88888.00 2008-08-19 05:02:48.875 232 12764.80 32.33 55150.28 88888.00 2008-08-19 05:02:49.000 232 12764.77 32.33 55150.30 88888.00 2008-08-19 05:02:49.125 232 12764.73 32.27 55150.28 88888.00 2008-08-19 05:02:49.250 232 12764.70 32.25 55150.25 88888.00 2008-08-19 05:02:49.375 232 12764.77 32.27 55150.28 88888.00 2008-08-19 05:02:49.500 232 12764.77 32.23 55150.28 88888.00 2008-08-19 05:02:49.625 232 12764.77 32.17 55150.28 88888.00 2008-08-19 05:02:49.750 232 12764.80 32.17 55150.28 88888.00 2008-08-19 05:02:49.875 232 12764.85 32.17 55150.28 88888.00 2008-08-19 05:02:50.000 232 12764.88 32.17 55150.28 88888.00 2008-08-19 05:02:50.125 232 12764.95 32.15 55150.25 88888.00 2008-08-19 05:02:50.250 232 12764.98 32.12 55150.22 88888.00 2008-08-19 05:02:50.375 232 12764.90 32.08 55150.20 88888.00 2008-08-19 05:02:50.500 232 12764.90 32.08 55150.22 88888.00 2008-08-19 05:02:50.625 232 12764.92 32.10 55150.22 88888.00 2008-08-19 05:02:50.750 232 12765.02 32.10 55150.20 88888.00 2008-08-19 05:02:50.875 232 12765.00 32.00 55150.18 88888.00 2008-08-19 05:02:51.000 232 12764.98 31.93 55150.15 88888.00 2008-08-19 05:02:51.125 232 12764.98 31.93 55150.15 88888.00 2008-08-19 05:02:51.250 232 12764.98 31.93 55150.15 88888.00 2008-08-19 05:02:51.375 232 12764.98 31.93 55150.15 88888.00 2008-08-19 05:02:51.500 232 12764.95 31.90 55150.15 88888.00 2008-08-19 05:02:51.625 232 12765.02 31.88 55150.18 88888.00 2008-08-19 05:02:51.750 232 12765.10 31.85 55150.15 88888.00 2008-08-19 05:02:51.875 232 12765.15 31.82 55150.12 88888.00 2008-08-19 05:02:52.000 232 12765.15 31.80 55150.12 88888.00 2008-08-19 05:02:52.125 232 12765.08 31.75 55150.12 88888.00 2008-08-19 05:02:52.250 232 12765.02 31.65 55150.12 88888.00 2008-08-19 05:02:52.375 232 12765.08 31.65 55150.12 88888.00 2008-08-19 05:02:52.500 232 12765.17 31.68 55150.15 88888.00 2008-08-19 05:02:52.625 232 12765.20 31.73 55150.15 88888.00 2008-08-19 05:02:52.750 232 12765.12 31.62 55150.10 88888.00 2008-08-19 05:02:52.875 232 12765.12 31.55 55150.10 88888.00 2008-08-19 05:02:53.000 232 12765.17 31.52 55150.10 88888.00 2008-08-19 05:02:53.125 232 12765.25 31.45 55150.07 88888.00 2008-08-19 05:02:53.250 232 12765.23 31.40 55150.05 88888.00 2008-08-19 05:02:53.375 232 12765.25 31.43 55150.03 88888.00 2008-08-19 05:02:53.500 232 12765.15 31.35 55150.03 88888.00 2008-08-19 05:02:53.625 232 12765.17 31.30 55150.03 88888.00 2008-08-19 05:02:53.750 232 12765.23 31.30 55150.03 88888.00 2008-08-19 05:02:53.875 232 12765.23 31.32 55150.03 88888.00 2008-08-19 05:02:54.000 232 12765.15 31.30 55150.03 88888.00 2008-08-19 05:02:54.125 232 12765.20 31.30 55150.05 88888.00 2008-08-19 05:02:54.250 232 12765.17 31.25 55150.03 88888.00 2008-08-19 05:02:54.375 232 12765.23 31.23 55150.00 88888.00 2008-08-19 05:02:54.500 232 12765.27 31.27 55150.03 88888.00 2008-08-19 05:02:54.625 232 12765.33 31.23 55150.03 88888.00 2008-08-19 05:02:54.750 232 12765.27 31.15 55149.97 88888.00 2008-08-19 05:02:54.875 232 12765.27 31.12 55149.97 88888.00 2008-08-19 05:02:55.000 232 12765.35 31.10 55149.97 88888.00 2008-08-19 05:02:55.125 232 12765.35 31.10 55149.97 88888.00 2008-08-19 05:02:55.250 232 12765.30 31.07 55149.95 88888.00 2008-08-19 05:02:55.375 232 12765.33 31.02 55149.95 88888.00 2008-08-19 05:02:55.500 232 12765.33 31.00 55149.97 88888.00 2008-08-19 05:02:55.625 232 12765.35 30.93 55149.93 88888.00 2008-08-19 05:02:55.750 232 12765.40 30.88 55149.95 88888.00 2008-08-19 05:02:55.875 232 12765.38 30.88 55149.95 88888.00 2008-08-19 05:02:56.000 232 12765.35 30.85 55149.95 88888.00 2008-08-19 05:02:56.125 232 12765.40 30.88 55149.97 88888.00 2008-08-19 05:02:56.250 232 12765.40 30.85 55149.97 88888.00 2008-08-19 05:02:56.375 232 12765.38 30.77 55149.95 88888.00 2008-08-19 05:02:56.500 232 12765.35 30.73 55149.93 88888.00 2008-08-19 05:02:56.625 232 12765.35 30.68 55149.90 88888.00 2008-08-19 05:02:56.750 232 12765.33 30.65 55149.88 88888.00 2008-08-19 05:02:56.875 232 12765.30 30.68 55149.88 88888.00 2008-08-19 05:02:57.000 232 12765.27 30.70 55149.85 88888.00 2008-08-19 05:02:57.125 232 12765.35 30.68 55149.90 88888.00 2008-08-19 05:02:57.250 232 12765.38 30.60 55149.88 88888.00 2008-08-19 05:02:57.375 232 12765.38 30.57 55149.85 88888.00 2008-08-19 05:02:57.500 232 12765.38 30.52 55149.90 88888.00 2008-08-19 05:02:57.625 232 12765.45 30.57 55149.90 88888.00 2008-08-19 05:02:57.750 232 12765.48 30.65 55149.88 88888.00 2008-08-19 05:02:57.875 232 12765.40 30.57 55149.90 88888.00 2008-08-19 05:02:58.000 232 12765.30 30.48 55149.88 88888.00 2008-08-19 05:02:58.125 232 12765.33 30.43 55149.88 88888.00 2008-08-19 05:02:58.250 232 12765.35 30.43 55149.90 88888.00 2008-08-19 05:02:58.375 232 12765.40 30.40 55149.88 88888.00 2008-08-19 05:02:58.500 232 12765.40 30.40 55149.93 88888.00 2008-08-19 05:02:58.625 232 12765.40 30.35 55149.90 88888.00 2008-08-19 05:02:58.750 232 12765.42 30.32 55149.88 88888.00 2008-08-19 05:02:58.875 232 12765.50 30.35 55149.90 88888.00 2008-08-19 05:02:59.000 232 12765.52 30.35 55149.93 88888.00 2008-08-19 05:02:59.125 232 12765.45 30.25 55149.88 88888.00 2008-08-19 05:02:59.250 232 12765.35 30.15 55149.85 88888.00 2008-08-19 05:02:59.375 232 12765.38 30.20 55149.82 88888.00 2008-08-19 05:02:59.500 232 12765.42 30.25 55149.85 88888.00 2008-08-19 05:02:59.625 232 12765.45 30.25 55149.88 88888.00 2008-08-19 05:02:59.750 232 12765.48 30.20 55149.85 88888.00 2008-08-19 05:02:59.875 232 12765.50 30.15 55149.82 88888.00 2008-08-19 05:03:00.000 232 12765.50 30.10 55149.80 88888.00 2008-08-19 05:03:00.125 232 12765.48 30.05 55149.82 88888.00 2008-08-19 05:03:00.250 232 12765.52 30.10 55149.88 88888.00 2008-08-19 05:03:00.375 232 12765.48 30.07 55149.85 88888.00 2008-08-19 05:03:00.500 232 12765.48 30.05 55149.85 88888.00 2008-08-19 05:03:00.625 232 12765.48 30.05 55149.82 88888.00 2008-08-19 05:03:00.750 232 12765.40 29.98 55149.80 88888.00 2008-08-19 05:03:00.875 232 12765.38 29.85 55149.78 88888.00 2008-08-19 05:03:01.000 232 12765.42 29.85 55149.80 88888.00 2008-08-19 05:03:01.125 232 12765.33 29.88 55149.78 88888.00 2008-08-19 05:03:01.250 232 12765.33 29.85 55149.80 88888.00 2008-08-19 05:03:01.375 232 12765.38 29.85 55149.78 88888.00 2008-08-19 05:03:01.500 232 12765.45 29.88 55149.80 88888.00 2008-08-19 05:03:01.625 232 12765.40 29.80 55149.80 88888.00 2008-08-19 05:03:01.750 232 12765.40 29.75 55149.75 88888.00 2008-08-19 05:03:01.875 232 12765.42 29.77 55149.72 88888.00 2008-08-19 05:03:02.000 232 12765.45 29.75 55149.75 88888.00 2008-08-19 05:03:02.125 232 12765.40 29.75 55149.75 88888.00 2008-08-19 05:03:02.250 232 12765.42 29.73 55149.75 88888.00 2008-08-19 05:03:02.375 232 12765.48 29.73 55149.78 88888.00 2008-08-19 05:03:02.500 232 12765.45 29.73 55149.75 88888.00 2008-08-19 05:03:02.625 232 12765.40 29.65 55149.75 88888.00 2008-08-19 05:03:02.750 232 12765.33 29.62 55149.72 88888.00 2008-08-19 05:03:02.875 232 12765.35 29.70 55149.75 88888.00 2008-08-19 05:03:03.000 232 12765.42 29.70 55149.75 88888.00 2008-08-19 05:03:03.125 232 12765.42 29.65 55149.75 88888.00 2008-08-19 05:03:03.250 232 12765.40 29.62 55149.72 88888.00 2008-08-19 05:03:03.375 232 12765.45 29.62 55149.75 88888.00 2008-08-19 05:03:03.500 232 12765.48 29.55 55149.72 88888.00 2008-08-19 05:03:03.625 232 12765.40 29.50 55149.72 88888.00 2008-08-19 05:03:03.750 232 12765.38 29.52 55149.70 88888.00 2008-08-19 05:03:03.875 232 12765.42 29.57 55149.75 88888.00 2008-08-19 05:03:04.000 232 12765.40 29.52 55149.72 88888.00 2008-08-19 05:03:04.125 232 12765.33 29.50 55149.70 88888.00 2008-08-19 05:03:04.250 232 12765.33 29.48 55149.70 88888.00 2008-08-19 05:03:04.375 232 12765.30 29.48 55149.70 88888.00 2008-08-19 05:03:04.500 232 12765.35 29.45 55149.70 88888.00 2008-08-19 05:03:04.625 232 12765.38 29.43 55149.70 88888.00 2008-08-19 05:03:04.750 232 12765.30 29.38 55149.68 88888.00 2008-08-19 05:03:04.875 232 12765.27 29.40 55149.65 88888.00 2008-08-19 05:03:05.000 232 12765.23 29.40 55149.65 88888.00 2008-08-19 05:03:05.125 232 12765.23 29.32 55149.68 88888.00 2008-08-19 05:03:05.250 232 12765.23 29.32 55149.65 88888.00 2008-08-19 05:03:05.375 232 12765.25 29.30 55149.65 88888.00 2008-08-19 05:03:05.500 232 12765.30 29.25 55149.68 88888.00 2008-08-19 05:03:05.625 232 12765.30 29.27 55149.65 88888.00 2008-08-19 05:03:05.750 232 12765.23 29.27 55149.62 88888.00 2008-08-19 05:03:05.875 232 12765.20 29.23 55149.62 88888.00 2008-08-19 05:03:06.000 232 12765.27 29.20 55149.62 88888.00 2008-08-19 05:03:06.125 232 12765.30 29.23 55149.65 88888.00 2008-08-19 05:03:06.250 232 12765.30 29.23 55149.68 88888.00 2008-08-19 05:03:06.375 232 12765.30 29.18 55149.65 88888.00 2008-08-19 05:03:06.500 232 12765.27 29.18 55149.62 88888.00 2008-08-19 05:03:06.625 232 12765.33 29.12 55149.60 88888.00 2008-08-19 05:03:06.750 232 12765.38 29.15 55149.65 88888.00 2008-08-19 05:03:06.875 232 12765.38 29.20 55149.62 88888.00 2008-08-19 05:03:07.000 232 12765.35 29.15 55149.65 88888.00 2008-08-19 05:03:07.125 232 12765.35 29.18 55149.65 88888.00 2008-08-19 05:03:07.250 232 12765.35 29.12 55149.62 88888.00 2008-08-19 05:03:07.375 232 12765.33 29.10 55149.62 88888.00 2008-08-19 05:03:07.500 232 12765.30 29.12 55149.65 88888.00 2008-08-19 05:03:07.625 232 12765.35 29.20 55149.62 88888.00 2008-08-19 05:03:07.750 232 12765.38 29.12 55149.60 88888.00 2008-08-19 05:03:07.875 232 12765.38 29.10 55149.57 88888.00 2008-08-19 05:03:08.000 232 12765.40 29.05 55149.57 88888.00 2008-08-19 05:03:08.125 232 12765.35 28.98 55149.57 88888.00 2008-08-19 05:03:08.250 232 12765.27 29.00 55149.60 88888.00 2008-08-19 05:03:08.375 232 12765.38 29.02 55149.60 88888.00 2008-08-19 05:03:08.500 232 12765.38 29.05 55149.55 88888.00 2008-08-19 05:03:08.625 232 12765.35 29.02 55149.53 88888.00 2008-08-19 05:03:08.750 232 12765.30 28.98 55149.53 88888.00 2008-08-19 05:03:08.875 232 12765.27 28.90 55149.53 88888.00 2008-08-19 05:03:09.000 232 12765.30 28.93 55149.53 88888.00 2008-08-19 05:03:09.125 232 12765.33 28.98 55149.55 88888.00 2008-08-19 05:03:09.250 232 12765.30 28.90 55149.55 88888.00 2008-08-19 05:03:09.375 232 12765.30 28.90 55149.55 88888.00 2008-08-19 05:03:09.500 232 12765.35 28.88 55149.57 88888.00 2008-08-19 05:03:09.625 232 12765.38 28.85 55149.55 88888.00 2008-08-19 05:03:09.750 232 12765.35 28.82 55149.53 88888.00 2008-08-19 05:03:09.875 232 12765.35 28.82 55149.53 88888.00 2008-08-19 05:03:10.000 232 12765.35 28.82 55149.50 88888.00 2008-08-19 05:03:10.125 232 12765.38 28.85 55149.50 88888.00 2008-08-19 05:03:10.250 232 12765.35 28.82 55149.50 88888.00 2008-08-19 05:03:10.375 232 12765.40 28.85 55149.55 88888.00 2008-08-19 05:03:10.500 232 12765.42 28.93 55149.55 88888.00 2008-08-19 05:03:10.625 232 12765.38 28.88 55149.53 88888.00 2008-08-19 05:03:10.750 232 12765.35 28.82 55149.50 88888.00 2008-08-19 05:03:10.875 232 12765.48 28.85 55149.50 88888.00 2008-08-19 05:03:11.000 232 12765.45 28.82 55149.50 88888.00 2008-08-19 05:03:11.125 232 12765.33 28.80 55149.47 88888.00 2008-08-19 05:03:11.250 232 12765.30 28.77 55149.50 88888.00 2008-08-19 05:03:11.375 232 12765.40 28.80 55149.53 88888.00 2008-08-19 05:03:11.500 232 12765.48 28.75 55149.45 88888.00 2008-08-19 05:03:11.625 232 12765.42 28.75 55149.47 88888.00 2008-08-19 05:03:11.750 232 12765.45 28.77 55149.47 88888.00 2008-08-19 05:03:11.875 232 12765.45 28.77 55149.45 88888.00 2008-08-19 05:03:12.000 232 12765.48 28.75 55149.40 88888.00 2008-08-19 05:03:12.125 232 12765.50 28.70 55149.47 88888.00 2008-08-19 05:03:12.250 232 12765.48 28.73 55149.47 88888.00 2008-08-19 05:03:12.375 232 12765.48 28.73 55149.43 88888.00 2008-08-19 05:03:12.500 232 12765.45 28.70 55149.40 88888.00 2008-08-19 05:03:12.625 232 12765.42 28.68 55149.38 88888.00 2008-08-19 05:03:12.750 232 12765.45 28.62 55149.40 88888.00 2008-08-19 05:03:12.875 232 12765.45 28.62 55149.40 88888.00 2008-08-19 05:03:13.000 232 12765.42 28.60 55149.32 88888.00 2008-08-19 05:03:13.125 232 12765.42 28.55 55149.35 88888.00 2008-08-19 05:03:13.250 232 12765.48 28.62 55149.40 88888.00 2008-08-19 05:03:13.375 232 12765.55 28.65 55149.40 88888.00 2008-08-19 05:03:13.500 232 12765.50 28.57 55149.38 88888.00 2008-08-19 05:03:13.625 232 12765.52 28.57 55149.38 88888.00 2008-08-19 05:03:13.750 232 12765.48 28.57 55149.38 88888.00 2008-08-19 05:03:13.875 232 12765.42 28.57 55149.38 88888.00 2008-08-19 05:03:14.000 232 12765.42 28.55 55149.35 88888.00 2008-08-19 05:03:14.125 232 12765.42 28.50 55149.32 88888.00 2008-08-19 05:03:14.250 232 12765.48 28.52 55149.35 88888.00 2008-08-19 05:03:14.375 232 12765.52 28.52 55149.32 88888.00 2008-08-19 05:03:14.500 232 12765.60 28.48 55149.35 88888.00 2008-08-19 05:03:14.625 232 12765.58 28.48 55149.32 88888.00 2008-08-19 05:03:14.750 232 12765.60 28.45 55149.30 88888.00 2008-08-19 05:03:14.875 232 12765.55 28.45 55149.30 88888.00 2008-08-19 05:03:15.000 232 12765.58 28.43 55149.28 88888.00 2008-08-19 05:03:15.125 232 12765.62 28.40 55149.30 88888.00 2008-08-19 05:03:15.250 232 12765.67 28.43 55149.28 88888.00 2008-08-19 05:03:15.375 232 12765.62 28.38 55149.25 88888.00 2008-08-19 05:03:15.500 232 12765.62 28.32 55149.22 88888.00 2008-08-19 05:03:15.625 232 12765.67 28.35 55149.22 88888.00 2008-08-19 05:03:15.750 232 12765.73 28.35 55149.22 88888.00 2008-08-19 05:03:15.875 232 12765.67 28.32 55149.22 88888.00 2008-08-19 05:03:16.000 232 12765.67 28.35 55149.20 88888.00 2008-08-19 05:03:16.125 232 12765.65 28.38 55149.20 88888.00 2008-08-19 05:03:16.250 232 12765.65 28.38 55149.22 88888.00 2008-08-19 05:03:16.375 232 12765.67 28.30 55149.18 88888.00 2008-08-19 05:03:16.500 232 12765.62 28.23 55149.15 88888.00 2008-08-19 05:03:16.625 232 12765.62 28.23 55149.18 88888.00 2008-08-19 05:03:16.750 232 12765.60 28.25 55149.15 88888.00 2008-08-19 05:03:16.875 232 12765.67 28.25 55149.18 88888.00 2008-08-19 05:03:17.000 232 12765.73 28.27 55149.18 88888.00 2008-08-19 05:03:17.125 232 12765.65 28.20 55149.18 88888.00 2008-08-19 05:03:17.250 232 12765.62 28.15 55149.15 88888.00 2008-08-19 05:03:17.375 232 12765.73 28.20 55149.18 88888.00 2008-08-19 05:03:17.500 232 12765.77 28.23 55149.15 88888.00 2008-08-19 05:03:17.625 232 12765.70 28.20 55149.15 88888.00 2008-08-19 05:03:17.750 232 12765.62 28.12 55149.12 88888.00 2008-08-19 05:03:17.875 232 12765.65 28.18 55149.15 88888.00 2008-08-19 05:03:18.000 232 12765.67 28.20 55149.18 88888.00 2008-08-19 05:03:18.125 232 12765.75 28.18 55149.15 88888.00 2008-08-19 05:03:18.250 232 12765.75 28.07 55149.15 88888.00 2008-08-19 05:03:18.375 232 12765.77 28.10 55149.12 88888.00 2008-08-19 05:03:18.500 232 12765.75 28.07 55149.10 88888.00 2008-08-19 05:03:18.625 232 12765.67 28.02 55149.05 88888.00 2008-08-19 05:03:18.750 232 12765.67 28.02 55149.07 88888.00 2008-08-19 05:03:18.875 232 12765.70 28.02 55149.05 88888.00 2008-08-19 05:03:19.000 232 12765.67 28.00 55149.05 88888.00 2008-08-19 05:03:19.125 232 12765.67 28.00 55149.07 88888.00 2008-08-19 05:03:19.250 232 12765.73 28.00 55149.05 88888.00 2008-08-19 05:03:19.375 232 12765.80 27.98 55149.00 88888.00 2008-08-19 05:03:19.500 232 12765.80 27.95 55149.03 88888.00 2008-08-19 05:03:19.625 232 12765.83 27.95 55149.03 88888.00 2008-08-19 05:03:19.750 232 12765.90 27.95 55149.05 88888.00 2008-08-19 05:03:19.875 232 12765.90 27.93 55149.05 88888.00 2008-08-19 05:03:20.000 232 12765.88 27.88 55149.03 88888.00 2008-08-19 05:03:20.125 232 12765.90 27.88 55149.03 88888.00 2008-08-19 05:03:20.250 232 12765.88 27.85 55149.03 88888.00 2008-08-19 05:03:20.375 232 12765.83 27.82 55149.00 88888.00 2008-08-19 05:03:20.500 232 12765.85 27.82 55149.00 88888.00 2008-08-19 05:03:20.625 232 12765.77 27.80 55148.95 88888.00 2008-08-19 05:03:20.750 232 12765.80 27.77 55148.97 88888.00 2008-08-19 05:03:20.875 232 12765.80 27.75 55148.97 88888.00 2008-08-19 05:03:21.000 232 12765.77 27.77 55148.95 88888.00 2008-08-19 05:03:21.125 232 12765.80 27.77 55148.97 88888.00 2008-08-19 05:03:21.250 232 12765.80 27.73 55148.97 88888.00 2008-08-19 05:03:21.375 232 12765.88 27.73 55148.97 88888.00 2008-08-19 05:03:21.500 232 12765.85 27.70 55148.97 88888.00 2008-08-19 05:03:21.625 232 12765.85 27.77 55148.97 88888.00 2008-08-19 05:03:21.750 232 12765.90 27.80 55148.97 88888.00 2008-08-19 05:03:21.875 232 12765.92 27.75 55149.03 88888.00 2008-08-19 05:03:22.000 232 12765.90 27.68 55148.97 88888.00 2008-08-19 05:03:22.125 232 12765.92 27.62 55148.95 88888.00 2008-08-19 05:03:22.250 232 12765.90 27.60 55148.93 88888.00 2008-08-19 05:03:22.375 232 12765.92 27.62 55148.93 88888.00 2008-08-19 05:03:22.500 232 12765.88 27.60 55148.90 88888.00 2008-08-19 05:03:22.625 232 12765.95 27.62 55148.93 88888.00 2008-08-19 05:03:22.750 232 12766.02 27.62 55148.93 88888.00 2008-08-19 05:03:22.875 232 12765.92 27.52 55148.90 88888.00 2008-08-19 05:03:23.000 232 12765.83 27.40 55148.85 88888.00 2008-08-19 05:03:23.125 232 12765.90 27.48 55148.85 88888.00 2008-08-19 05:03:23.250 232 12765.98 27.48 55148.82 88888.00 2008-08-19 05:03:23.375 232 12766.05 27.50 55148.82 88888.00 2008-08-19 05:03:23.500 232 12766.08 27.52 55148.85 88888.00 2008-08-19 05:03:23.625 232 12766.05 27.45 55148.82 88888.00 2008-08-19 05:03:23.750 232 12766.02 27.38 55148.82 88888.00 2008-08-19 05:03:23.875 232 12766.05 27.38 55148.85 88888.00 2008-08-19 05:03:24.000 232 12766.08 27.40 55148.85 88888.00 2008-08-19 05:03:24.125 232 12766.05 27.40 55148.82 88888.00 2008-08-19 05:03:24.250 232 12766.02 27.35 55148.85 88888.00 2008-08-19 05:03:24.375 232 12766.00 27.32 55148.80 88888.00 2008-08-19 05:03:24.500 232 12766.02 27.35 55148.82 88888.00 2008-08-19 05:03:24.625 232 12766.10 27.35 55148.85 88888.00 2008-08-19 05:03:24.750 232 12766.10 27.32 55148.85 88888.00 2008-08-19 05:03:24.875 232 12766.05 27.27 55148.80 88888.00 2008-08-19 05:03:25.000 232 12766.00 27.27 55148.80 88888.00 2008-08-19 05:03:25.125 232 12766.10 27.23 55148.82 88888.00 2008-08-19 05:03:25.250 232 12766.10 27.20 55148.80 88888.00 2008-08-19 05:03:25.375 232 12766.08 27.20 55148.78 88888.00 2008-08-19 05:03:25.500 232 12766.08 27.23 55148.78 88888.00 2008-08-19 05:03:25.625 232 12766.08 27.15 55148.78 88888.00 2008-08-19 05:03:25.750 232 12766.08 27.12 55148.75 88888.00 2008-08-19 05:03:25.875 232 12766.12 27.15 55148.75 88888.00 2008-08-19 05:03:26.000 232 12766.10 27.18 55148.72 88888.00 2008-08-19 05:03:26.125 232 12766.05 27.10 55148.75 88888.00 2008-08-19 05:03:26.250 232 12766.08 27.07 55148.75 88888.00 2008-08-19 05:03:26.375 232 12766.08 27.02 55148.75 88888.00 2008-08-19 05:03:26.500 232 12766.02 27.02 55148.72 88888.00 2008-08-19 05:03:26.625 232 12766.05 27.00 55148.72 88888.00 2008-08-19 05:03:26.750 232 12766.12 27.02 55148.75 88888.00 2008-08-19 05:03:26.875 232 12766.20 27.00 55148.75 88888.00 2008-08-19 05:03:27.000 232 12766.10 26.93 55148.72 88888.00 2008-08-19 05:03:27.125 232 12765.98 26.90 55148.72 88888.00 2008-08-19 05:03:27.250 232 12765.95 26.93 55148.75 88888.00 2008-08-19 05:03:27.375 232 12766.00 26.88 55148.72 88888.00 2008-08-19 05:03:27.500 232 12765.95 26.80 55148.68 88888.00 2008-08-19 05:03:27.625 232 12765.98 26.82 55148.68 88888.00 2008-08-19 05:03:27.750 232 12766.02 26.82 55148.70 88888.00 2008-08-19 05:03:27.875 232 12766.05 26.88 55148.68 88888.00 2008-08-19 05:03:28.000 232 12766.15 26.90 55148.68 88888.00 2008-08-19 05:03:28.125 232 12766.17 26.82 55148.68 88888.00 2008-08-19 05:03:28.250 232 12766.08 26.80 55148.68 88888.00 2008-08-19 05:03:28.375 232 12766.08 26.80 55148.68 88888.00 2008-08-19 05:03:28.500 232 12766.08 26.75 55148.68 88888.00 2008-08-19 05:03:28.625 232 12766.10 26.73 55148.65 88888.00 2008-08-19 05:03:28.750 232 12766.12 26.70 55148.65 88888.00 2008-08-19 05:03:28.875 232 12766.20 26.68 55148.62 88888.00 2008-08-19 05:03:29.000 232 12766.15 26.68 55148.62 88888.00 2008-08-19 05:03:29.125 232 12766.17 26.73 55148.65 88888.00 2008-08-19 05:03:29.250 232 12766.17 26.70 55148.65 88888.00 2008-08-19 05:03:29.375 232 12766.10 26.62 55148.60 88888.00 2008-08-19 05:03:29.500 232 12766.12 26.57 55148.60 88888.00 2008-08-19 05:03:29.625 232 12766.20 26.60 55148.57 88888.00 2008-08-19 05:03:29.750 232 12766.20 26.57 55148.57 88888.00 2008-08-19 05:03:29.875 232 12766.20 26.55 55148.57 88888.00 2008-08-19 05:03:30.000 232 12766.15 26.50 55148.53 88888.00 2008-08-19 05:03:30.125 232 12766.17 26.50 55148.53 88888.00 2008-08-19 05:03:30.250 232 12766.25 26.52 55148.55 88888.00 2008-08-19 05:03:30.375 232 12766.33 26.52 55148.55 88888.00 2008-08-19 05:03:30.500 232 12766.25 26.50 55148.53 88888.00 2008-08-19 05:03:30.625 232 12766.25 26.50 55148.55 88888.00 2008-08-19 05:03:30.750 232 12766.25 26.52 55148.55 88888.00 2008-08-19 05:03:30.875 232 12766.30 26.52 55148.55 88888.00 2008-08-19 05:03:31.000 232 12766.35 26.50 55148.53 88888.00 2008-08-19 05:03:31.125 232 12766.23 26.45 55148.53 88888.00 2008-08-19 05:03:31.250 232 12766.17 26.43 55148.50 88888.00 2008-08-19 05:03:31.375 232 12766.25 26.45 55148.53 88888.00 2008-08-19 05:03:31.500 232 12766.23 26.43 55148.50 88888.00 2008-08-19 05:03:31.625 232 12766.20 26.43 55148.53 88888.00 2008-08-19 05:03:31.750 232 12766.25 26.40 55148.50 88888.00 2008-08-19 05:03:31.875 232 12766.23 26.35 55148.47 88888.00 2008-08-19 05:03:32.000 232 12766.20 26.32 55148.43 88888.00 2008-08-19 05:03:32.125 232 12766.25 26.35 55148.40 88888.00 2008-08-19 05:03:32.250 232 12766.33 26.32 55148.43 88888.00 2008-08-19 05:03:32.375 232 12766.35 26.32 55148.43 88888.00 2008-08-19 05:03:32.500 232 12766.38 26.35 55148.45 88888.00 2008-08-19 05:03:32.625 232 12766.40 26.32 55148.43 88888.00 2008-08-19 05:03:32.750 232 12766.45 26.27 55148.38 88888.00 2008-08-19 05:03:32.875 232 12766.42 26.30 55148.38 88888.00 2008-08-19 05:03:33.000 232 12766.42 26.32 55148.35 88888.00 2008-08-19 05:03:33.125 232 12766.42 26.27 55148.35 88888.00 2008-08-19 05:03:33.250 232 12766.48 26.30 55148.40 88888.00 2008-08-19 05:03:33.375 232 12766.50 26.27 55148.40 88888.00 2008-08-19 05:03:33.500 232 12766.48 26.23 55148.40 88888.00 2008-08-19 05:03:33.625 232 12766.52 26.23 55148.38 88888.00 2008-08-19 05:03:33.750 232 12766.50 26.20 55148.32 88888.00 2008-08-19 05:03:33.875 232 12766.48 26.15 55148.32 88888.00 2008-08-19 05:03:34.000 232 12766.40 26.10 55148.30 88888.00 2008-08-19 05:03:34.125 232 12766.40 26.12 55148.32 88888.00 2008-08-19 05:03:34.250 232 12766.40 26.15 55148.30 88888.00 2008-08-19 05:03:34.375 232 12766.42 26.15 55148.35 88888.00 2008-08-19 05:03:34.500 232 12766.45 26.15 55148.35 88888.00 2008-08-19 05:03:34.625 232 12766.48 26.15 55148.32 88888.00 2008-08-19 05:03:34.750 232 12766.50 26.15 55148.32 88888.00 2008-08-19 05:03:34.875 232 12766.52 26.18 55148.35 88888.00 2008-08-19 05:03:35.000 232 12766.45 26.10 55148.32 88888.00 2008-08-19 05:03:35.125 232 12766.40 26.05 55148.28 88888.00 2008-08-19 05:03:35.250 232 12766.42 26.05 55148.30 88888.00 2008-08-19 05:03:35.375 232 12766.48 26.05 55148.30 88888.00 2008-08-19 05:03:35.500 232 12766.42 26.07 55148.28 88888.00 2008-08-19 05:03:35.625 232 12766.42 26.02 55148.28 88888.00 2008-08-19 05:03:35.750 232 12766.48 26.02 55148.25 88888.00 2008-08-19 05:03:35.875 232 12766.50 26.02 55148.30 88888.00 2008-08-19 05:03:36.000 232 12766.52 26.02 55148.30 88888.00 2008-08-19 05:03:36.125 232 12766.52 26.00 55148.25 88888.00 2008-08-19 05:03:36.250 232 12766.50 26.00 55148.25 88888.00 2008-08-19 05:03:36.375 232 12766.52 26.00 55148.28 88888.00 2008-08-19 05:03:36.500 232 12766.52 26.02 55148.25 88888.00 2008-08-19 05:03:36.625 232 12766.42 25.95 55148.22 88888.00 2008-08-19 05:03:36.750 232 12766.38 25.93 55148.18 88888.00 2008-08-19 05:03:36.875 232 12766.40 25.95 55148.20 88888.00 2008-08-19 05:03:37.000 232 12766.45 25.98 55148.20 88888.00 2008-08-19 05:03:37.125 232 12766.42 25.95 55148.22 88888.00 2008-08-19 05:03:37.250 232 12766.42 25.95 55148.22 88888.00 2008-08-19 05:03:37.375 232 12766.50 26.00 55148.28 88888.00 2008-08-19 05:03:37.500 232 12766.58 25.98 55148.28 88888.00 2008-08-19 05:03:37.625 232 12766.58 25.90 55148.25 88888.00 2008-08-19 05:03:37.750 232 12766.55 25.88 55148.20 88888.00 2008-08-19 05:03:37.875 232 12766.50 25.80 55148.18 88888.00 2008-08-19 05:03:38.000 232 12766.45 25.75 55148.15 88888.00 2008-08-19 05:03:38.125 232 12766.48 25.82 55148.18 88888.00 2008-08-19 05:03:38.250 232 12766.48 25.82 55148.15 88888.00 2008-08-19 05:03:38.375 232 12766.58 25.85 55148.15 88888.00 2008-08-19 05:03:38.500 232 12766.60 25.82 55148.12 88888.00 2008-08-19 05:03:38.625 232 12766.60 25.82 55148.15 88888.00 2008-08-19 05:03:38.750 232 12766.62 25.82 55148.15 88888.00 2008-08-19 05:03:38.875 232 12766.67 25.88 55148.10 88888.00 2008-08-19 05:03:39.000 232 12766.62 25.82 55148.07 88888.00 2008-08-19 05:03:39.125 232 12766.62 25.75 55148.07 88888.00 2008-08-19 05:03:39.250 232 12766.60 25.75 55148.10 88888.00 2008-08-19 05:03:39.375 232 12766.58 25.75 55148.10 88888.00 2008-08-19 05:03:39.500 232 12766.60 25.80 55148.10 88888.00 2008-08-19 05:03:39.625 232 12766.62 25.77 55148.07 88888.00 2008-08-19 05:03:39.750 232 12766.67 25.73 55148.05 88888.00 2008-08-19 05:03:39.875 232 12766.70 25.73 55148.07 88888.00 2008-08-19 05:03:40.000 232 12766.67 25.70 55148.07 88888.00 2008-08-19 05:03:40.125 232 12766.62 25.62 55148.05 88888.00 2008-08-19 05:03:40.250 232 12766.60 25.65 55148.07 88888.00 2008-08-19 05:03:40.375 232 12766.62 25.75 55148.10 88888.00 2008-08-19 05:03:40.500 232 12766.60 25.75 55148.07 88888.00 2008-08-19 05:03:40.625 232 12766.55 25.68 55148.05 88888.00 2008-08-19 05:03:40.750 232 12766.58 25.62 55148.03 88888.00 2008-08-19 05:03:40.875 232 12766.52 25.65 55148.03 88888.00 2008-08-19 05:03:41.000 232 12766.55 25.70 55148.03 88888.00 2008-08-19 05:03:41.125 232 12766.62 25.70 55148.07 88888.00 2008-08-19 05:03:41.250 232 12766.62 25.68 55148.10 88888.00 2008-08-19 05:03:41.375 232 12766.67 25.68 55148.05 88888.00 2008-08-19 05:03:41.500 232 12766.70 25.65 55148.03 88888.00 2008-08-19 05:03:41.625 232 12766.67 25.65 55148.00 88888.00 2008-08-19 05:03:41.750 232 12766.65 25.62 55148.00 88888.00 2008-08-19 05:03:41.875 232 12766.70 25.65 55148.00 88888.00 2008-08-19 05:03:42.000 232 12766.65 25.62 55147.97 88888.00 2008-08-19 05:03:42.125 232 12766.58 25.60 55147.95 88888.00 2008-08-19 05:03:42.250 232 12766.62 25.57 55147.95 88888.00 2008-08-19 05:03:42.375 232 12766.67 25.57 55147.97 88888.00 2008-08-19 05:03:42.500 232 12766.65 25.60 55147.97 88888.00 2008-08-19 05:03:42.625 232 12766.60 25.55 55147.95 88888.00 2008-08-19 05:03:42.750 232 12766.58 25.50 55147.95 88888.00 2008-08-19 05:03:42.875 232 12766.65 25.57 55148.00 88888.00 2008-08-19 05:03:43.000 232 12766.73 25.60 55147.97 88888.00 2008-08-19 05:03:43.125 232 12766.62 25.50 55147.95 88888.00 2008-08-19 05:03:43.250 232 12766.58 25.48 55148.00 88888.00 2008-08-19 05:03:43.375 232 12766.65 25.52 55148.03 88888.00 2008-08-19 05:03:43.500 232 12766.73 25.55 55148.00 88888.00 2008-08-19 05:03:43.625 232 12766.62 25.50 55147.93 88888.00 2008-08-19 05:03:43.750 232 12766.60 25.48 55147.93 88888.00 2008-08-19 05:03:43.875 232 12766.62 25.45 55147.93 88888.00 2008-08-19 05:03:44.000 232 12766.62 25.43 55147.90 88888.00 2008-08-19 05:03:44.125 232 12766.65 25.45 55147.90 88888.00 2008-08-19 05:03:44.250 232 12766.65 25.48 55147.90 88888.00 2008-08-19 05:03:44.375 232 12766.58 25.48 55147.88 88888.00 2008-08-19 05:03:44.500 232 12766.50 25.43 55147.88 88888.00 2008-08-19 05:03:44.625 232 12766.55 25.38 55147.85 88888.00 2008-08-19 05:03:44.750 232 12766.62 25.35 55147.88 88888.00 2008-08-19 05:03:44.875 232 12766.67 25.43 55147.90 88888.00 2008-08-19 05:03:45.000 232 12766.67 25.43 55147.85 88888.00 2008-08-19 05:03:45.125 232 12766.65 25.43 55147.82 88888.00 2008-08-19 05:03:45.250 232 12766.55 25.35 55147.82 88888.00 2008-08-19 05:03:45.375 232 12766.55 25.38 55147.82 88888.00 2008-08-19 05:03:45.500 232 12766.58 25.35 55147.82 88888.00 2008-08-19 05:03:45.625 232 12766.60 25.43 55147.85 88888.00 2008-08-19 05:03:45.750 232 12766.62 25.45 55147.82 88888.00 2008-08-19 05:03:45.875 232 12766.58 25.40 55147.82 88888.00 2008-08-19 05:03:46.000 232 12766.60 25.35 55147.80 88888.00 2008-08-19 05:03:46.125 232 12766.67 25.43 55147.82 88888.00 2008-08-19 05:03:46.250 232 12766.75 25.43 55147.82 88888.00 2008-08-19 05:03:46.375 232 12766.75 25.38 55147.80 88888.00 2008-08-19 05:03:46.500 232 12766.60 25.32 55147.78 88888.00 2008-08-19 05:03:46.625 232 12766.55 25.35 55147.78 88888.00 2008-08-19 05:03:46.750 232 12766.58 25.38 55147.78 88888.00 2008-08-19 05:03:46.875 232 12766.62 25.40 55147.80 88888.00 2008-08-19 05:03:47.000 232 12766.65 25.38 55147.78 88888.00 2008-08-19 05:03:47.125 232 12766.67 25.30 55147.75 88888.00 2008-08-19 05:03:47.250 232 12766.67 25.27 55147.72 88888.00 2008-08-19 05:03:47.375 232 12766.60 25.27 55147.70 88888.00 2008-08-19 05:03:47.500 232 12766.58 25.30 55147.72 88888.00 2008-08-19 05:03:47.625 232 12766.55 25.27 55147.72 88888.00 2008-08-19 05:03:47.750 232 12766.48 25.23 55147.72 88888.00 2008-08-19 05:03:47.875 232 12766.50 25.35 55147.75 88888.00 2008-08-19 05:03:48.000 232 12766.50 25.32 55147.78 88888.00 2008-08-19 05:03:48.125 232 12766.55 25.30 55147.78 88888.00 2008-08-19 05:03:48.250 232 12766.55 25.25 55147.78 88888.00 2008-08-19 05:03:48.375 232 12766.58 25.23 55147.75 88888.00 2008-08-19 05:03:48.500 232 12766.58 25.23 55147.75 88888.00 2008-08-19 05:03:48.625 232 12766.60 25.30 55147.78 88888.00 2008-08-19 05:03:48.750 232 12766.65 25.32 55147.75 88888.00 2008-08-19 05:03:48.875 232 12766.62 25.27 55147.72 88888.00 2008-08-19 05:03:49.000 232 12766.55 25.23 55147.68 88888.00 2008-08-19 05:03:49.125 232 12766.52 25.27 55147.72 88888.00 2008-08-19 05:03:49.250 232 12766.48 25.30 55147.72 88888.00 2008-08-19 05:03:49.375 232 12766.45 25.23 55147.70 88888.00 2008-08-19 05:03:49.500 232 12766.45 25.18 55147.68 88888.00 2008-08-19 05:03:49.625 232 12766.42 25.15 55147.68 88888.00 2008-08-19 05:03:49.750 232 12766.40 25.12 55147.65 88888.00 2008-08-19 05:03:49.875 232 12766.45 25.23 55147.70 88888.00 2008-08-19 05:03:50.000 232 12766.55 25.30 55147.75 88888.00 2008-08-19 05:03:50.125 232 12766.48 25.23 55147.70 88888.00 2008-08-19 05:03:50.250 232 12766.42 25.18 55147.70 88888.00 2008-08-19 05:03:50.375 232 12766.40 25.12 55147.65 88888.00 2008-08-19 05:03:50.500 232 12766.40 25.12 55147.65 88888.00 2008-08-19 05:03:50.625 232 12766.48 25.18 55147.68 88888.00 2008-08-19 05:03:50.750 232 12766.45 25.12 55147.65 88888.00 2008-08-19 05:03:50.875 232 12766.40 25.10 55147.68 88888.00 2008-08-19 05:03:51.000 232 12766.48 25.18 55147.70 88888.00 2008-08-19 05:03:51.125 232 12766.50 25.15 55147.68 88888.00 2008-08-19 05:03:51.250 232 12766.40 25.10 55147.65 88888.00 2008-08-19 05:03:51.375 232 12766.40 25.07 55147.65 88888.00 2008-08-19 05:03:51.500 232 12766.42 25.07 55147.65 88888.00 2008-08-19 05:03:51.625 232 12766.45 25.12 55147.68 88888.00 2008-08-19 05:03:51.750 232 12766.40 25.10 55147.68 88888.00 2008-08-19 05:03:51.875 232 12766.40 25.12 55147.65 88888.00 2008-08-19 05:03:52.000 232 12766.45 25.12 55147.62 88888.00 2008-08-19 05:03:52.125 232 12766.38 25.05 55147.62 88888.00 2008-08-19 05:03:52.250 232 12766.33 25.02 55147.62 88888.00 2008-08-19 05:03:52.375 232 12766.33 25.02 55147.57 88888.00 2008-08-19 05:03:52.500 232 12766.33 25.05 55147.60 88888.00 2008-08-19 05:03:52.625 232 12766.40 25.10 55147.60 88888.00 2008-08-19 05:03:52.750 232 12766.38 25.05 55147.60 88888.00 2008-08-19 05:03:52.875 232 12766.38 25.07 55147.60 88888.00 2008-08-19 05:03:53.000 232 12766.42 25.10 55147.60 88888.00 2008-08-19 05:03:53.125 232 12766.48 25.10 55147.62 88888.00 2008-08-19 05:03:53.250 232 12766.42 25.10 55147.60 88888.00 2008-08-19 05:03:53.375 232 12766.45 25.05 55147.60 88888.00 2008-08-19 05:03:53.500 232 12766.45 25.05 55147.60 88888.00 2008-08-19 05:03:53.625 232 12766.38 25.05 55147.62 88888.00 2008-08-19 05:03:53.750 232 12766.33 25.02 55147.60 88888.00 2008-08-19 05:03:53.875 232 12766.33 25.02 55147.57 88888.00 2008-08-19 05:03:54.000 232 12766.35 25.02 55147.55 88888.00 2008-08-19 05:03:54.125 232 12766.35 24.98 55147.55 88888.00 2008-08-19 05:03:54.250 232 12766.30 24.98 55147.53 88888.00 2008-08-19 05:03:54.375 232 12766.30 24.98 55147.53 88888.00 2008-08-19 05:03:54.500 232 12766.30 25.00 55147.55 88888.00 2008-08-19 05:03:54.625 232 12766.30 25.00 55147.53 88888.00 2008-08-19 05:03:54.750 232 12766.27 24.95 55147.50 88888.00 2008-08-19 05:03:54.875 232 12766.25 24.98 55147.55 88888.00 2008-08-19 05:03:55.000 232 12766.23 24.98 55147.53 88888.00 2008-08-19 05:03:55.125 232 12766.33 25.02 55147.53 88888.00 2008-08-19 05:03:55.250 232 12766.27 25.02 55147.53 88888.00 2008-08-19 05:03:55.375 232 12766.23 24.98 55147.50 88888.00 2008-08-19 05:03:55.500 232 12766.25 24.98 55147.53 88888.00 2008-08-19 05:03:55.625 232 12766.33 25.00 55147.55 88888.00 2008-08-19 05:03:55.750 232 12766.25 24.98 55147.53 88888.00 2008-08-19 05:03:55.875 232 12766.17 24.98 55147.47 88888.00 2008-08-19 05:03:56.000 232 12766.12 24.90 55147.45 88888.00 2008-08-19 05:03:56.125 232 12766.12 24.93 55147.50 88888.00 2008-08-19 05:03:56.250 232 12766.12 25.00 55147.47 88888.00 2008-08-19 05:03:56.375 232 12766.17 25.00 55147.47 88888.00 2008-08-19 05:03:56.500 232 12766.23 24.98 55147.50 88888.00 2008-08-19 05:03:56.625 232 12766.25 25.05 55147.50 88888.00 2008-08-19 05:03:56.750 232 12766.25 25.02 55147.47 88888.00 2008-08-19 05:03:56.875 232 12766.23 25.07 55147.47 88888.00 2008-08-19 05:03:57.000 232 12766.17 25.02 55147.43 88888.00 2008-08-19 05:03:57.125 232 12766.10 24.98 55147.45 88888.00 2008-08-19 05:03:57.250 232 12766.08 25.00 55147.45 88888.00 2008-08-19 05:03:57.375 232 12766.08 25.00 55147.43 88888.00 2008-08-19 05:03:57.500 232 12766.10 25.00 55147.43 88888.00 2008-08-19 05:03:57.625 232 12766.20 25.07 55147.45 88888.00 2008-08-19 05:03:57.750 232 12766.20 25.10 55147.43 88888.00 2008-08-19 05:03:57.875 232 12766.15 25.07 55147.40 88888.00 2008-08-19 05:03:58.000 232 12766.10 25.05 55147.35 88888.00 2008-08-19 05:03:58.125 232 12766.10 25.02 55147.40 88888.00 2008-08-19 05:03:58.250 232 12766.10 25.05 55147.38 88888.00 2008-08-19 05:03:58.375 232 12766.08 25.02 55147.38 88888.00 2008-08-19 05:03:58.500 232 12766.10 25.05 55147.38 88888.00 2008-08-19 05:03:58.625 232 12766.17 25.10 55147.35 88888.00 2008-08-19 05:03:58.750 232 12766.12 25.00 55147.35 88888.00 2008-08-19 05:03:58.875 232 12766.08 24.98 55147.30 88888.00 2008-08-19 05:03:59.000 232 12766.02 24.95 55147.30 88888.00 2008-08-19 05:03:59.125 232 12766.08 25.00 55147.35 88888.00 2008-08-19 05:03:59.250 232 12766.15 25.02 55147.35 88888.00 2008-08-19 05:03:59.375 232 12766.23 25.00 55147.35 88888.00 2008-08-19 05:03:59.500 232 12766.15 25.02 55147.32 88888.00 2008-08-19 05:03:59.625 232 12766.02 24.98 55147.32 88888.00 2008-08-19 05:03:59.750 232 12766.05 25.07 55147.38 88888.00 2008-08-19 05:03:59.875 232 12766.05 25.07 55147.35 88888.00 2008-08-19 05:04:00.000 232 12765.98 25.00 55147.30 88888.00 2008-08-19 05:04:00.125 232 12766.02 25.00 55147.30 88888.00 2008-08-19 05:04:00.250 232 12766.02 25.05 55147.30 88888.00 2008-08-19 05:04:00.375 232 12766.08 25.15 55147.38 88888.00 2008-08-19 05:04:00.500 232 12766.02 25.12 55147.32 88888.00 2008-08-19 05:04:00.625 232 12765.98 25.05 55147.30 88888.00 2008-08-19 05:04:00.750 232 12765.95 25.00 55147.28 88888.00 2008-08-19 05:04:00.875 232 12766.00 25.02 55147.30 88888.00 2008-08-19 05:04:01.000 232 12766.05 25.00 55147.28 88888.00 2008-08-19 05:04:01.125 232 12766.02 24.95 55147.22 88888.00 2008-08-19 05:04:01.250 232 12765.98 24.98 55147.25 88888.00 2008-08-19 05:04:01.375 232 12766.02 25.07 55147.30 88888.00 2008-08-19 05:04:01.500 232 12766.02 25.05 55147.28 88888.00 2008-08-19 05:04:01.625 232 12766.02 25.02 55147.28 88888.00 2008-08-19 05:04:01.750 232 12766.00 25.02 55147.28 88888.00 2008-08-19 05:04:01.875 232 12765.98 25.05 55147.25 88888.00 2008-08-19 05:04:02.000 232 12766.02 25.05 55147.25 88888.00 2008-08-19 05:04:02.125 232 12766.02 25.02 55147.25 88888.00 2008-08-19 05:04:02.250 232 12765.95 25.02 55147.22 88888.00 2008-08-19 05:04:02.375 232 12765.92 25.02 55147.22 88888.00 2008-08-19 05:04:02.500 232 12765.98 25.00 55147.22 88888.00 2008-08-19 05:04:02.625 232 12766.10 25.07 55147.25 88888.00 2008-08-19 05:04:02.750 232 12766.05 25.12 55147.22 88888.00 2008-08-19 05:04:02.875 232 12766.02 25.10 55147.22 88888.00 2008-08-19 05:04:03.000 232 12766.02 25.00 55147.18 88888.00 2008-08-19 05:04:03.125 232 12766.00 24.98 55147.15 88888.00 2008-08-19 05:04:03.250 232 12765.98 25.02 55147.20 88888.00 2008-08-19 05:04:03.375 232 12765.95 25.07 55147.22 88888.00 2008-08-19 05:04:03.500 232 12765.92 25.07 55147.20 88888.00 2008-08-19 05:04:03.625 232 12766.00 25.12 55147.20 88888.00 2008-08-19 05:04:03.750 232 12766.02 25.12 55147.18 88888.00 2008-08-19 05:04:03.875 232 12765.95 25.05 55147.15 88888.00 2008-08-19 05:04:04.000 232 12765.95 25.02 55147.15 88888.00 2008-08-19 05:04:04.125 232 12766.02 25.12 55147.18 88888.00 2008-08-19 05:04:04.250 232 12766.05 25.10 55147.15 88888.00 2008-08-19 05:04:04.375 232 12766.02 25.07 55147.15 88888.00 2008-08-19 05:04:04.500 232 12766.02 25.10 55147.15 88888.00 2008-08-19 05:04:04.625 232 12766.00 25.10 55147.15 88888.00 2008-08-19 05:04:04.750 232 12766.02 25.12 55147.15 88888.00 2008-08-19 05:04:04.875 232 12766.05 25.15 55147.12 88888.00 2008-08-19 05:04:05.000 232 12766.05 25.18 55147.12 88888.00 2008-08-19 05:04:05.125 232 12766.00 25.12 55147.15 88888.00 2008-08-19 05:04:05.250 232 12765.95 25.10 55147.10 88888.00 2008-08-19 05:04:05.375 232 12766.05 25.18 55147.10 88888.00 2008-08-19 05:04:05.500 232 12766.08 25.20 55147.10 88888.00 2008-08-19 05:04:05.625 232 12766.05 25.15 55147.05 88888.00 2008-08-19 05:04:05.750 232 12766.02 25.15 55147.07 88888.00 2008-08-19 05:04:05.875 232 12765.98 25.10 55147.10 88888.00 2008-08-19 05:04:06.000 232 12766.00 25.23 55147.07 88888.00 2008-08-19 05:04:06.125 232 12766.02 25.25 55147.10 88888.00 2008-08-19 05:04:06.250 232 12765.98 25.15 55147.05 88888.00 2008-08-19 05:04:06.375 232 12765.98 25.15 55147.05 88888.00 2008-08-19 05:04:06.500 232 12765.95 25.18 55147.10 88888.00 2008-08-19 05:04:06.625 232 12765.92 25.20 55147.07 88888.00 2008-08-19 05:04:06.750 232 12765.90 25.18 55147.07 88888.00 2008-08-19 05:04:06.875 232 12765.92 25.18 55147.05 88888.00 2008-08-19 05:04:07.000 232 12766.00 25.18 55147.05 88888.00 2008-08-19 05:04:07.125 232 12766.02 25.20 55147.05 88888.00 2008-08-19 05:04:07.250 232 12765.95 25.18 55147.05 88888.00 2008-08-19 05:04:07.375 232 12765.95 25.15 55147.05 88888.00 2008-08-19 05:04:07.500 232 12765.98 25.18 55147.03 88888.00 2008-08-19 05:04:07.625 232 12766.02 25.20 55147.00 88888.00 2008-08-19 05:04:07.750 232 12766.02 25.20 55147.03 88888.00 2008-08-19 05:04:07.875 232 12766.02 25.23 55147.05 88888.00 2008-08-19 05:04:08.000 232 12765.92 25.20 55147.03 88888.00 2008-08-19 05:04:08.125 232 12765.88 25.23 55147.00 88888.00 2008-08-19 05:04:08.250 232 12765.85 25.25 55147.00 88888.00 2008-08-19 05:04:08.375 232 12765.88 25.23 55147.00 88888.00 2008-08-19 05:04:08.500 232 12765.92 25.18 55147.00 88888.00 2008-08-19 05:04:08.625 232 12765.98 25.23 55147.00 88888.00 2008-08-19 05:04:08.750 232 12766.00 25.20 55146.97 88888.00 2008-08-19 05:04:08.875 232 12765.98 25.20 55146.97 88888.00 2008-08-19 05:04:09.000 232 12765.88 25.20 55146.97 88888.00 2008-08-19 05:04:09.125 232 12765.92 25.15 55146.95 88888.00 2008-08-19 05:04:09.250 232 12765.88 25.18 55146.97 88888.00 2008-08-19 05:04:09.375 232 12765.92 25.23 55146.97 88888.00 2008-08-19 05:04:09.500 232 12765.92 25.25 55147.00 88888.00 2008-08-19 05:04:09.625 232 12765.92 25.23 55146.97 88888.00 2008-08-19 05:04:09.750 232 12765.85 25.20 55146.95 88888.00 2008-08-19 05:04:09.875 232 12765.80 25.20 55146.95 88888.00 2008-08-19 05:04:10.000 232 12765.75 25.27 55146.93 88888.00 2008-08-19 05:04:10.125 232 12765.83 25.23 55146.97 88888.00 2008-08-19 05:04:10.250 232 12765.90 25.23 55146.97 88888.00 2008-08-19 05:04:10.375 232 12765.88 25.25 55146.95 88888.00 2008-08-19 05:04:10.500 232 12765.83 25.25 55146.95 88888.00 2008-08-19 05:04:10.625 232 12765.75 25.25 55146.95 88888.00 2008-08-19 05:04:10.750 232 12765.77 25.23 55146.93 88888.00 2008-08-19 05:04:10.875 232 12765.80 25.25 55146.95 88888.00 2008-08-19 05:04:11.000 232 12765.77 25.18 55146.93 88888.00 2008-08-19 05:04:11.125 232 12765.70 25.18 55146.93 88888.00 2008-08-19 05:04:11.250 232 12765.67 25.15 55146.90 88888.00 2008-08-19 05:04:11.375 232 12765.73 25.23 55146.88 88888.00 2008-08-19 05:04:11.500 232 12765.70 25.25 55146.88 88888.00 2008-08-19 05:04:11.625 232 12765.67 25.23 55146.88 88888.00 2008-08-19 05:04:11.750 232 12765.70 25.27 55146.93 88888.00 2008-08-19 05:04:11.875 232 12765.73 25.25 55146.90 88888.00 2008-08-19 05:04:12.000 232 12765.70 25.18 55146.85 88888.00 2008-08-19 05:04:12.125 232 12765.67 25.18 55146.85 88888.00 2008-08-19 05:04:12.250 232 12765.70 25.18 55146.85 88888.00 2008-08-19 05:04:12.375 232 12765.70 25.25 55146.85 88888.00 2008-08-19 05:04:12.500 232 12765.75 25.27 55146.82 88888.00 2008-08-19 05:04:12.625 232 12765.73 25.27 55146.82 88888.00 2008-08-19 05:04:12.750 232 12765.67 25.27 55146.85 88888.00 2008-08-19 05:04:12.875 232 12765.60 25.25 55146.80 88888.00 2008-08-19 05:04:13.000 232 12765.55 25.20 55146.75 88888.00 2008-08-19 05:04:13.125 232 12765.50 25.23 55146.78 88888.00 2008-08-19 05:04:13.250 232 12765.48 25.25 55146.78 88888.00 2008-08-19 05:04:13.375 232 12765.62 25.30 55146.80 88888.00 2008-08-19 05:04:13.500 232 12765.65 25.30 55146.80 88888.00 2008-08-19 05:04:13.625 232 12765.58 25.27 55146.80 88888.00 2008-08-19 05:04:13.750 232 12765.55 25.23 55146.78 88888.00 2008-08-19 05:04:13.875 232 12765.50 25.15 55146.78 88888.00 2008-08-19 05:04:14.000 232 12765.45 25.20 55146.78 88888.00 2008-08-19 05:04:14.125 232 12765.48 25.25 55146.78 88888.00 2008-08-19 05:04:14.250 232 12765.42 25.25 55146.75 88888.00 2008-08-19 05:04:14.375 232 12765.42 25.25 55146.75 88888.00 2008-08-19 05:04:14.500 232 12765.42 25.25 55146.72 88888.00 2008-08-19 05:04:14.625 232 12765.38 25.25 55146.72 88888.00 2008-08-19 05:04:14.750 232 12765.42 25.30 55146.72 88888.00 2008-08-19 05:04:14.875 232 12765.50 25.32 55146.75 88888.00 2008-08-19 05:04:15.000 232 12765.55 25.30 55146.72 88888.00 2008-08-19 05:04:15.125 232 12765.50 25.25 55146.78 88888.00 2008-08-19 05:04:15.250 232 12765.38 25.23 55146.75 88888.00 2008-08-19 05:04:15.375 232 12765.35 25.25 55146.75 88888.00 2008-08-19 05:04:15.500 232 12765.38 25.27 55146.75 88888.00 2008-08-19 05:04:15.625 232 12765.42 25.30 55146.72 88888.00 2008-08-19 05:04:15.750 232 12765.45 25.25 55146.75 88888.00 2008-08-19 05:04:15.875 232 12765.40 25.23 55146.75 88888.00 2008-08-19 05:04:16.000 232 12765.35 25.30 55146.72 88888.00 2008-08-19 05:04:16.125 232 12765.40 25.32 55146.75 88888.00 2008-08-19 05:04:16.250 232 12765.35 25.32 55146.75 88888.00 2008-08-19 05:04:16.375 232 12765.33 25.32 55146.72 88888.00 2008-08-19 05:04:16.500 232 12765.33 25.25 55146.68 88888.00 2008-08-19 05:04:16.625 232 12765.35 25.30 55146.70 88888.00 2008-08-19 05:04:16.750 232 12765.33 25.30 55146.68 88888.00 2008-08-19 05:04:16.875 232 12765.33 25.27 55146.68 88888.00 2008-08-19 05:04:17.000 232 12765.33 25.30 55146.65 88888.00 2008-08-19 05:04:17.125 232 12765.35 25.27 55146.62 88888.00 2008-08-19 05:04:17.250 232 12765.38 25.32 55146.68 88888.00 2008-08-19 05:04:17.375 232 12765.27 25.32 55146.68 88888.00 2008-08-19 05:04:17.500 232 12765.17 25.25 55146.65 88888.00 2008-08-19 05:04:17.625 232 12765.25 25.27 55146.65 88888.00 2008-08-19 05:04:17.750 232 12765.27 25.30 55146.60 88888.00 2008-08-19 05:04:17.875 232 12765.25 25.30 55146.62 88888.00 2008-08-19 05:04:18.000 232 12765.20 25.27 55146.60 88888.00 2008-08-19 05:04:18.125 232 12765.20 25.30 55146.65 88888.00 2008-08-19 05:04:18.250 232 12765.25 25.32 55146.62 88888.00 2008-08-19 05:04:18.375 232 12765.30 25.35 55146.62 88888.00 2008-08-19 05:04:18.500 232 12765.25 25.38 55146.62 88888.00 2008-08-19 05:04:18.625 232 12765.23 25.40 55146.60 88888.00 2008-08-19 05:04:18.750 232 12765.23 25.30 55146.57 88888.00 2008-08-19 05:04:18.875 232 12765.20 25.27 55146.57 88888.00 2008-08-19 05:04:19.000 232 12765.25 25.35 55146.57 88888.00 2008-08-19 05:04:19.125 232 12765.30 25.40 55146.57 88888.00 2008-08-19 05:04:19.250 232 12765.25 25.35 55146.62 88888.00 2008-08-19 05:04:19.375 232 12765.23 25.32 55146.62 88888.00 2008-08-19 05:04:19.500 232 12765.17 25.30 55146.55 88888.00 2008-08-19 05:04:19.625 232 12765.23 25.32 55146.55 88888.00 2008-08-19 05:04:19.750 232 12765.33 25.48 55146.57 88888.00 2008-08-19 05:04:19.875 232 12765.33 25.48 55146.57 88888.00 2008-08-19 05:04:20.000 232 12765.27 25.45 55146.57 88888.00 2008-08-19 05:04:20.125 232 12765.23 25.38 55146.55 88888.00 2008-08-19 05:04:20.250 232 12765.17 25.40 55146.57 88888.00 2008-08-19 05:04:20.375 232 12765.23 25.40 55146.53 88888.00 2008-08-19 05:04:20.500 232 12765.23 25.43 55146.55 88888.00 2008-08-19 05:04:20.625 232 12765.20 25.38 55146.53 88888.00 2008-08-19 05:04:20.750 232 12765.20 25.32 55146.53 88888.00 2008-08-19 05:04:20.875 232 12765.15 25.38 55146.53 88888.00 2008-08-19 05:04:21.000 232 12765.17 25.45 55146.53 88888.00 2008-08-19 05:04:21.125 232 12765.12 25.32 55146.53 88888.00 2008-08-19 05:04:21.250 232 12765.05 25.30 55146.53 88888.00 2008-08-19 05:04:21.375 232 12765.08 25.40 55146.53 88888.00 2008-08-19 05:04:21.500 232 12765.15 25.40 55146.53 88888.00 2008-08-19 05:04:21.625 232 12765.15 25.30 55146.47 88888.00 2008-08-19 05:04:21.750 232 12765.10 25.30 55146.45 88888.00 2008-08-19 05:04:21.875 232 12765.10 25.27 55146.47 88888.00 2008-08-19 05:04:22.000 232 12765.17 25.32 55146.45 88888.00 2008-08-19 05:04:22.125 232 12765.25 25.32 55146.45 88888.00 2008-08-19 05:04:22.250 232 12765.23 25.38 55146.50 88888.00 2008-08-19 05:04:22.375 232 12765.17 25.35 55146.50 88888.00 2008-08-19 05:04:22.500 232 12765.12 25.35 55146.47 88888.00 2008-08-19 05:04:22.625 232 12765.08 25.43 55146.45 88888.00 2008-08-19 05:04:22.750 232 12765.05 25.35 55146.43 88888.00 2008-08-19 05:04:22.875 232 12765.02 25.32 55146.43 88888.00 2008-08-19 05:04:23.000 232 12765.08 25.38 55146.40 88888.00 2008-08-19 05:04:23.125 232 12765.10 25.38 55146.43 88888.00 2008-08-19 05:04:23.250 232 12765.08 25.32 55146.45 88888.00 2008-08-19 05:04:23.375 232 12765.12 25.27 55146.40 88888.00 2008-08-19 05:04:23.500 232 12765.17 25.27 55146.40 88888.00 2008-08-19 05:04:23.625 232 12765.23 25.30 55146.43 88888.00 2008-08-19 05:04:23.750 232 12765.23 25.38 55146.43 88888.00 2008-08-19 05:04:23.875 232 12765.15 25.38 55146.40 88888.00 2008-08-19 05:04:24.000 232 12765.10 25.38 55146.40 88888.00 2008-08-19 05:04:24.125 232 12765.05 25.32 55146.38 88888.00 2008-08-19 05:04:24.250 232 12764.95 25.32 55146.38 88888.00 2008-08-19 05:04:24.375 232 12765.00 25.32 55146.35 88888.00 2008-08-19 05:04:24.500 232 12764.98 25.32 55146.35 88888.00 2008-08-19 05:04:24.625 232 12765.02 25.35 55146.35 88888.00 2008-08-19 05:04:24.750 232 12765.00 25.32 55146.32 88888.00 2008-08-19 05:04:24.875 232 12765.02 25.35 55146.38 88888.00 2008-08-19 05:04:25.000 232 12765.00 25.38 55146.35 88888.00 2008-08-19 05:04:25.125 232 12765.02 25.30 55146.32 88888.00 2008-08-19 05:04:25.250 232 12765.00 25.25 55146.32 88888.00 2008-08-19 05:04:25.375 232 12765.00 25.25 55146.32 88888.00 2008-08-19 05:04:25.500 232 12765.02 25.27 55146.35 88888.00 2008-08-19 05:04:25.625 232 12765.05 25.43 55146.35 88888.00 2008-08-19 05:04:25.750 232 12764.95 25.40 55146.32 88888.00 2008-08-19 05:04:25.875 232 12764.95 25.32 55146.30 88888.00 2008-08-19 05:04:26.000 232 12764.98 25.35 55146.30 88888.00 2008-08-19 05:04:26.125 232 12764.98 25.35 55146.28 88888.00 2008-08-19 05:04:26.250 232 12764.95 25.32 55146.25 88888.00 2008-08-19 05:04:26.375 232 12765.00 25.32 55146.28 88888.00 2008-08-19 05:04:26.500 232 12765.00 25.32 55146.28 88888.00 2008-08-19 05:04:26.625 232 12764.98 25.32 55146.28 88888.00 2008-08-19 05:04:26.750 232 12765.05 25.38 55146.25 88888.00 2008-08-19 05:04:26.875 232 12765.05 25.32 55146.22 88888.00 2008-08-19 05:04:27.000 232 12765.08 25.30 55146.20 88888.00 2008-08-19 05:04:27.125 232 12765.05 25.32 55146.25 88888.00 2008-08-19 05:04:27.250 232 12764.98 25.27 55146.22 88888.00 2008-08-19 05:04:27.375 232 12765.05 25.30 55146.20 88888.00 2008-08-19 05:04:27.500 232 12765.08 25.38 55146.20 88888.00 2008-08-19 05:04:27.625 232 12765.00 25.32 55146.20 88888.00 2008-08-19 05:04:27.750 232 12764.98 25.35 55146.22 88888.00 2008-08-19 05:04:27.875 232 12764.98 25.38 55146.22 88888.00 2008-08-19 05:04:28.000 232 12764.98 25.35 55146.22 88888.00 2008-08-19 05:04:28.125 232 12765.02 25.35 55146.25 88888.00 2008-08-19 05:04:28.250 232 12764.98 25.38 55146.20 88888.00 2008-08-19 05:04:28.375 232 12764.92 25.40 55146.20 88888.00 2008-08-19 05:04:28.500 232 12764.85 25.35 55146.18 88888.00 2008-08-19 05:04:28.625 232 12764.90 25.27 55146.18 88888.00 2008-08-19 05:04:28.750 232 12764.90 25.23 55146.15 88888.00 2008-08-19 05:04:28.875 232 12764.90 25.30 55146.15 88888.00 2008-08-19 05:04:29.000 232 12764.90 25.35 55146.12 88888.00 2008-08-19 05:04:29.125 232 12764.88 25.25 55146.10 88888.00 2008-08-19 05:04:29.250 232 12764.95 25.25 55146.12 88888.00 2008-08-19 05:04:29.375 232 12765.05 25.32 55146.12 88888.00 2008-08-19 05:04:29.500 232 12765.05 25.30 55146.12 88888.00 2008-08-19 05:04:29.625 232 12764.98 25.27 55146.07 88888.00 2008-08-19 05:04:29.750 232 12764.90 25.25 55146.05 88888.00 2008-08-19 05:04:29.875 232 12764.88 25.30 55146.10 88888.00 2008-08-19 05:04:30.000 232 12764.85 25.25 55146.10 88888.00 2008-08-19 05:04:30.125 232 12764.88 25.27 55146.12 88888.00 2008-08-19 05:04:30.250 232 12764.85 25.27 55146.10 88888.00 2008-08-19 05:04:30.375 232 12764.95 25.35 55146.07 88888.00 2008-08-19 05:04:30.500 232 12764.90 25.35 55146.07 88888.00 2008-08-19 05:04:30.625 232 12764.85 25.27 55146.05 88888.00 2008-08-19 05:04:30.750 232 12764.85 25.27 55146.05 88888.00 2008-08-19 05:04:30.875 232 12764.85 25.32 55146.05 88888.00 2008-08-19 05:04:31.000 232 12764.85 25.23 55146.00 88888.00 2008-08-19 05:04:31.125 232 12764.85 25.18 55145.97 88888.00 2008-08-19 05:04:31.250 232 12764.77 25.18 55145.97 88888.00 2008-08-19 05:04:31.375 232 12764.83 25.25 55146.03 88888.00 2008-08-19 05:04:31.500 232 12764.90 25.30 55146.03 88888.00 2008-08-19 05:04:31.625 232 12764.92 25.32 55146.00 88888.00 2008-08-19 05:04:31.750 232 12764.90 25.27 55146.00 88888.00 2008-08-19 05:04:31.875 232 12764.80 25.23 55145.95 88888.00 2008-08-19 05:04:32.000 232 12764.77 25.25 55145.93 88888.00 2008-08-19 05:04:32.125 232 12764.80 25.27 55145.95 88888.00 2008-08-19 05:04:32.250 232 12764.80 25.23 55145.95 88888.00 2008-08-19 05:04:32.375 232 12764.75 25.20 55145.93 88888.00 2008-08-19 05:04:32.500 232 12764.70 25.23 55145.93 88888.00 2008-08-19 05:04:32.625 232 12764.80 25.25 55145.95 88888.00 2008-08-19 05:04:32.750 232 12764.88 25.32 55145.97 88888.00 2008-08-19 05:04:32.875 232 12764.85 25.27 55145.93 88888.00 2008-08-19 05:04:33.000 232 12764.88 25.23 55145.88 88888.00 2008-08-19 05:04:33.125 232 12764.80 25.15 55145.82 88888.00 2008-08-19 05:04:33.250 232 12764.75 25.18 55145.82 88888.00 2008-08-19 05:04:33.375 232 12764.80 25.23 55145.85 88888.00 2008-08-19 05:04:33.500 232 12764.80 25.25 55145.85 88888.00 2008-08-19 05:04:33.625 232 12764.88 25.27 55145.90 88888.00 2008-08-19 05:04:33.750 232 12764.92 25.27 55145.88 88888.00 2008-08-19 05:04:33.875 232 12764.90 25.27 55145.88 88888.00 2008-08-19 05:04:34.000 232 12764.85 25.25 55145.88 88888.00 2008-08-19 05:04:34.125 232 12764.83 25.25 55145.88 88888.00 2008-08-19 05:04:34.250 232 12764.77 25.25 55145.82 88888.00 2008-08-19 05:04:34.375 232 12764.80 25.27 55145.80 88888.00 2008-08-19 05:04:34.500 232 12764.83 25.30 55145.80 88888.00 2008-08-19 05:04:34.625 232 12764.83 25.30 55145.80 88888.00 2008-08-19 05:04:34.750 232 12764.83 25.30 55145.80 88888.00 2008-08-19 05:04:34.875 232 12764.77 25.32 55145.80 88888.00 2008-08-19 05:04:35.000 232 12764.83 25.27 55145.78 88888.00 2008-08-19 05:04:35.125 232 12764.80 25.23 55145.75 88888.00 2008-08-19 05:04:35.250 232 12764.77 25.27 55145.72 88888.00 2008-08-19 05:04:35.375 232 12764.77 25.32 55145.75 88888.00 2008-08-19 05:04:35.500 232 12764.83 25.38 55145.78 88888.00 2008-08-19 05:04:35.625 232 12764.83 25.40 55145.78 88888.00 2008-08-19 05:04:35.750 232 12764.80 25.32 55145.70 88888.00 2008-08-19 05:04:35.875 232 12764.80 25.32 55145.70 88888.00 2008-08-19 05:04:36.000 232 12764.80 25.35 55145.70 88888.00 2008-08-19 05:04:36.125 232 12764.80 25.38 55145.70 88888.00 2008-08-19 05:04:36.250 232 12764.75 25.38 55145.70 88888.00 2008-08-19 05:04:36.375 232 12764.83 25.38 55145.70 88888.00 2008-08-19 05:04:36.500 232 12764.77 25.38 55145.70 88888.00 2008-08-19 05:04:36.625 232 12764.80 25.48 55145.70 88888.00 2008-08-19 05:04:36.750 232 12764.88 25.50 55145.72 88888.00 2008-08-19 05:04:36.875 232 12764.88 25.38 55145.68 88888.00 2008-08-19 05:04:37.000 232 12764.77 25.35 55145.62 88888.00 2008-08-19 05:04:37.125 232 12764.75 25.40 55145.65 88888.00 2008-08-19 05:04:37.250 232 12764.70 25.45 55145.65 88888.00 2008-08-19 05:04:37.375 232 12764.73 25.48 55145.62 88888.00 2008-08-19 05:04:37.500 232 12764.70 25.40 55145.65 88888.00 2008-08-19 05:04:37.625 232 12764.70 25.43 55145.65 88888.00 2008-08-19 05:04:37.750 232 12764.75 25.48 55145.65 88888.00 2008-08-19 05:04:37.875 232 12764.75 25.48 55145.60 88888.00 2008-08-19 05:04:38.000 232 12764.77 25.48 55145.60 88888.00 2008-08-19 05:04:38.125 232 12764.80 25.52 55145.60 88888.00 2008-08-19 05:04:38.250 232 12764.77 25.48 55145.55 88888.00 2008-08-19 05:04:38.375 232 12764.85 25.48 55145.55 88888.00 2008-08-19 05:04:38.500 232 12764.83 25.45 55145.55 88888.00 2008-08-19 05:04:38.625 232 12764.80 25.52 55145.57 88888.00 2008-08-19 05:04:38.750 232 12764.80 25.55 55145.55 88888.00 2008-08-19 05:04:38.875 232 12764.88 25.55 55145.55 88888.00 2008-08-19 05:04:39.000 232 12764.90 25.55 55145.53 88888.00 2008-08-19 05:04:39.125 232 12764.85 25.55 55145.55 88888.00 2008-08-19 05:04:39.250 232 12764.83 25.52 55145.53 88888.00 2008-08-19 05:04:39.375 232 12764.88 25.57 55145.53 88888.00 2008-08-19 05:04:39.500 232 12764.83 25.60 55145.53 88888.00 2008-08-19 05:04:39.625 232 12764.85 25.62 55145.47 88888.00 2008-08-19 05:04:39.750 232 12764.85 25.65 55145.47 88888.00 2008-08-19 05:04:39.875 232 12764.88 25.65 55145.50 88888.00 2008-08-19 05:04:40.000 232 12764.92 25.62 55145.50 88888.00 2008-08-19 05:04:40.125 232 12764.88 25.60 55145.45 88888.00 2008-08-19 05:04:40.250 232 12764.85 25.62 55145.47 88888.00 2008-08-19 05:04:40.375 232 12764.88 25.68 55145.45 88888.00 2008-08-19 05:04:40.500 232 12764.90 25.68 55145.47 88888.00 2008-08-19 05:04:40.625 232 12764.98 25.68 55145.45 88888.00 2008-08-19 05:04:40.750 232 12765.02 25.70 55145.43 88888.00 2008-08-19 05:04:40.875 232 12764.98 25.70 55145.43 88888.00 2008-08-19 05:04:41.000 232 12764.92 25.75 55145.43 88888.00 2008-08-19 05:04:41.125 232 12764.98 25.73 55145.45 88888.00 2008-08-19 05:04:41.250 232 12765.02 25.75 55145.45 88888.00 2008-08-19 05:04:41.375 232 12764.98 25.73 55145.43 88888.00 2008-08-19 05:04:41.500 232 12764.88 25.73 55145.38 88888.00 2008-08-19 05:04:41.625 232 12764.90 25.73 55145.32 88888.00 2008-08-19 05:04:41.750 232 12764.92 25.70 55145.30 88888.00 2008-08-19 05:04:41.875 232 12764.92 25.73 55145.32 88888.00 2008-08-19 05:04:42.000 232 12764.95 25.75 55145.28 88888.00 2008-08-19 05:04:42.125 232 12764.95 25.77 55145.30 88888.00 2008-08-19 05:04:42.250 232 12764.98 25.77 55145.30 88888.00 2008-08-19 05:04:42.375 232 12764.98 25.77 55145.30 88888.00 2008-08-19 05:04:42.500 232 12764.98 25.77 55145.30 88888.00 2008-08-19 05:04:42.625 232 12765.10 25.80 55145.32 88888.00 2008-08-19 05:04:42.750 232 12765.15 25.82 55145.35 88888.00 2008-08-19 05:04:42.875 232 12765.15 25.80 55145.30 88888.00 2008-08-19 05:04:43.000 232 12765.08 25.75 55145.28 88888.00 2008-08-19 05:04:43.125 232 12765.02 25.77 55145.30 88888.00 2008-08-19 05:04:43.250 232 12765.00 25.77 55145.30 88888.00 2008-08-19 05:04:43.375 232 12765.02 25.82 55145.28 88888.00 2008-08-19 05:04:43.500 232 12765.08 25.85 55145.28 88888.00 2008-08-19 05:04:43.625 232 12765.10 25.88 55145.25 88888.00 2008-08-19 05:04:43.750 232 12765.08 25.90 55145.30 88888.00 2008-08-19 05:04:43.875 232 12765.10 25.90 55145.28 88888.00 2008-08-19 05:04:44.000 232 12765.17 25.95 55145.25 88888.00 2008-08-19 05:04:44.125 232 12765.10 25.93 55145.25 88888.00 2008-08-19 05:04:44.250 232 12765.08 25.88 55145.25 88888.00 2008-08-19 05:04:44.375 232 12765.08 25.88 55145.22 88888.00 2008-08-19 05:04:44.500 232 12765.10 25.93 55145.20 88888.00 2008-08-19 05:04:44.625 232 12765.15 25.90 55145.20 88888.00 2008-08-19 05:04:44.750 232 12765.17 25.90 55145.22 88888.00 2008-08-19 05:04:44.875 232 12765.10 25.93 55145.20 88888.00 2008-08-19 05:04:45.000 232 12765.12 25.98 55145.20 88888.00 2008-08-19 05:04:45.125 232 12765.10 25.93 55145.18 88888.00 2008-08-19 05:04:45.250 232 12765.12 25.85 55145.15 88888.00 2008-08-19 05:04:45.375 232 12765.17 25.90 55145.12 88888.00 2008-08-19 05:04:45.500 232 12765.15 25.95 55145.18 88888.00 2008-08-19 05:04:45.625 232 12765.12 25.95 55145.15 88888.00 2008-08-19 05:04:45.750 232 12765.05 25.98 55145.18 88888.00 2008-08-19 05:04:45.875 232 12765.10 25.98 55145.18 88888.00 2008-08-19 05:04:46.000 232 12765.12 25.95 55145.12 88888.00 2008-08-19 05:04:46.125 232 12765.10 25.93 55145.12 88888.00 2008-08-19 05:04:46.250 232 12765.20 25.98 55145.15 88888.00 2008-08-19 05:04:46.375 232 12765.25 26.00 55145.15 88888.00 2008-08-19 05:04:46.500 232 12765.17 25.98 55145.12 88888.00 2008-08-19 05:04:46.625 232 12765.17 26.00 55145.12 88888.00 2008-08-19 05:04:46.750 232 12765.15 26.00 55145.10 88888.00 2008-08-19 05:04:46.875 232 12765.20 26.00 55145.10 88888.00 2008-08-19 05:04:47.000 232 12765.27 26.02 55145.07 88888.00 2008-08-19 05:04:47.125 232 12765.27 26.05 55145.05 88888.00 2008-08-19 05:04:47.250 232 12765.25 26.02 55145.05 88888.00 2008-08-19 05:04:47.375 232 12765.20 26.02 55145.05 88888.00 2008-08-19 05:04:47.500 232 12765.17 26.00 55145.05 88888.00 2008-08-19 05:04:47.625 232 12765.23 25.95 55145.03 88888.00 2008-08-19 05:04:47.750 232 12765.20 26.00 55145.03 88888.00 2008-08-19 05:04:47.875 232 12765.23 26.02 55145.05 88888.00 2008-08-19 05:04:48.000 232 12765.30 26.10 55145.05 88888.00 2008-08-19 05:04:48.125 232 12765.33 26.15 55145.07 88888.00 2008-08-19 05:04:48.250 232 12765.23 26.02 55144.97 88888.00 2008-08-19 05:04:48.375 232 12765.20 26.02 55144.93 88888.00 2008-08-19 05:04:48.500 232 12765.33 26.07 55144.93 88888.00 2008-08-19 05:04:48.625 232 12765.30 26.02 55144.93 88888.00 2008-08-19 05:04:48.750 232 12765.25 26.00 55144.90 88888.00 2008-08-19 05:04:48.875 232 12765.35 26.05 55144.93 88888.00 2008-08-19 05:04:49.000 232 12765.38 26.07 55144.95 88888.00 2008-08-19 05:04:49.125 232 12765.35 26.10 55144.95 88888.00 2008-08-19 05:04:49.250 232 12765.42 26.18 55144.97 88888.00 2008-08-19 05:04:49.375 232 12765.42 26.10 55144.93 88888.00 2008-08-19 05:04:49.500 232 12765.38 26.10 55144.90 88888.00 2008-08-19 05:04:49.625 232 12765.40 26.12 55144.90 88888.00 2008-08-19 05:04:49.750 232 12765.42 26.10 55144.90 88888.00 2008-08-19 05:04:49.875 232 12765.45 26.15 55144.93 88888.00 2008-08-19 05:04:50.000 232 12765.45 26.12 55144.93 88888.00 2008-08-19 05:04:50.125 232 12765.40 26.10 55144.90 88888.00 2008-08-19 05:04:50.250 232 12765.45 26.18 55144.88 88888.00 2008-08-19 05:04:50.375 232 12765.48 26.20 55144.90 88888.00 2008-08-19 05:04:50.500 232 12765.45 26.23 55144.90 88888.00 2008-08-19 05:04:50.625 232 12765.45 26.18 55144.93 88888.00 2008-08-19 05:04:50.750 232 12765.48 26.12 55144.88 88888.00 2008-08-19 05:04:50.875 232 12765.52 26.20 55144.90 88888.00 2008-08-19 05:04:51.000 232 12765.50 26.20 55144.85 88888.00 2008-08-19 05:04:51.125 232 12765.40 26.18 55144.82 88888.00 2008-08-19 05:04:51.250 232 12765.38 26.18 55144.85 88888.00 2008-08-19 05:04:51.375 232 12765.48 26.20 55144.82 88888.00 2008-08-19 05:04:51.500 232 12765.50 26.15 55144.80 88888.00 2008-08-19 05:04:51.625 232 12765.42 26.15 55144.80 88888.00 2008-08-19 05:04:51.750 232 12765.45 26.18 55144.80 88888.00 2008-08-19 05:04:51.875 232 12765.48 26.20 55144.80 88888.00 2008-08-19 05:04:52.000 232 12765.52 26.23 55144.80 88888.00 2008-08-19 05:04:52.125 232 12765.58 26.23 55144.80 88888.00 2008-08-19 05:04:52.250 232 12765.62 26.20 55144.80 88888.00 2008-08-19 05:04:52.375 232 12765.65 26.20 55144.80 88888.00 2008-08-19 05:04:52.500 232 12765.55 26.25 55144.80 88888.00 2008-08-19 05:04:52.625 232 12765.50 26.30 55144.78 88888.00 2008-08-19 05:04:52.750 232 12765.52 26.30 55144.75 88888.00 2008-08-19 05:04:52.875 232 12765.58 26.30 55144.78 88888.00 2008-08-19 05:04:53.000 232 12765.62 26.27 55144.75 88888.00 2008-08-19 05:04:53.125 232 12765.62 26.18 55144.72 88888.00 2008-08-19 05:04:53.250 232 12765.62 26.18 55144.75 88888.00 2008-08-19 05:04:53.375 232 12765.62 26.18 55144.75 88888.00 2008-08-19 05:04:53.500 232 12765.62 26.20 55144.75 88888.00 2008-08-19 05:04:53.625 232 12765.65 26.25 55144.75 88888.00 2008-08-19 05:04:53.750 232 12765.62 26.27 55144.72 88888.00 2008-08-19 05:04:53.875 232 12765.58 26.27 55144.72 88888.00 2008-08-19 05:04:54.000 232 12765.58 26.27 55144.70 88888.00 2008-08-19 05:04:54.125 232 12765.58 26.25 55144.68 88888.00 2008-08-19 05:04:54.250 232 12765.58 26.23 55144.65 88888.00 2008-08-19 05:04:54.375 232 12765.62 26.27 55144.65 88888.00 2008-08-19 05:04:54.500 232 12765.75 26.32 55144.65 88888.00 2008-08-19 05:04:54.625 232 12765.75 26.30 55144.65 88888.00 2008-08-19 05:04:54.750 232 12765.70 26.27 55144.62 88888.00 2008-08-19 05:04:54.875 232 12765.67 26.30 55144.62 88888.00 2008-08-19 05:04:55.000 232 12765.67 26.30 55144.60 88888.00 2008-08-19 05:04:55.125 232 12765.67 26.27 55144.60 88888.00 2008-08-19 05:04:55.250 232 12765.62 26.27 55144.62 88888.00 2008-08-19 05:04:55.375 232 12765.67 26.27 55144.60 88888.00 2008-08-19 05:04:55.500 232 12765.67 26.27 55144.60 88888.00 2008-08-19 05:04:55.625 232 12765.67 26.30 55144.62 88888.00 2008-08-19 05:04:55.750 232 12765.70 26.32 55144.60 88888.00 2008-08-19 05:04:55.875 232 12765.73 26.32 55144.60 88888.00 2008-08-19 05:04:56.000 232 12765.83 26.38 55144.62 88888.00 2008-08-19 05:04:56.125 232 12765.88 26.35 55144.62 88888.00 2008-08-19 05:04:56.250 232 12765.77 26.27 55144.60 88888.00 2008-08-19 05:04:56.375 232 12765.75 26.27 55144.53 88888.00 2008-08-19 05:04:56.500 232 12765.73 26.27 55144.53 88888.00 2008-08-19 05:04:56.625 232 12765.75 26.30 55144.60 88888.00 2008-08-19 05:04:56.750 232 12765.80 26.32 55144.60 88888.00 2008-08-19 05:04:56.875 232 12765.83 26.30 55144.57 88888.00 2008-08-19 05:04:57.000 232 12765.83 26.30 55144.57 88888.00 2008-08-19 05:04:57.125 232 12765.80 26.32 55144.57 88888.00 2008-08-19 05:04:57.250 232 12765.80 26.30 55144.60 88888.00 2008-08-19 05:04:57.375 232 12765.80 26.30 55144.57 88888.00 2008-08-19 05:04:57.500 232 12765.80 26.30 55144.57 88888.00 2008-08-19 05:04:57.625 232 12765.80 26.35 55144.57 88888.00 2008-08-19 05:04:57.750 232 12765.75 26.27 55144.57 88888.00 2008-08-19 05:04:57.875 232 12765.75 26.23 55144.53 88888.00 2008-08-19 05:04:58.000 232 12765.75 26.27 55144.53 88888.00 2008-08-19 05:04:58.125 232 12765.75 26.30 55144.53 88888.00 2008-08-19 05:04:58.250 232 12765.77 26.35 55144.55 88888.00 2008-08-19 05:04:58.375 232 12765.85 26.32 55144.53 88888.00 2008-08-19 05:04:58.500 232 12765.88 26.30 55144.47 88888.00 2008-08-19 05:04:58.625 232 12765.83 26.32 55144.47 88888.00 2008-08-19 05:04:58.750 232 12765.80 26.32 55144.47 88888.00 2008-08-19 05:04:58.875 232 12765.92 26.38 55144.50 88888.00 2008-08-19 05:04:59.000 232 12765.95 26.35 55144.47 88888.00 2008-08-19 05:04:59.125 232 12765.92 26.35 55144.45 88888.00 2008-08-19 05:04:59.250 232 12765.92 26.30 55144.47 88888.00 2008-08-19 05:04:59.375 232 12765.92 26.32 55144.47 88888.00 2008-08-19 05:04:59.500 232 12765.88 26.32 55144.45 88888.00 2008-08-19 05:04:59.625 232 12765.92 26.38 55144.45 88888.00 2008-08-19 05:04:59.750 232 12765.95 26.35 55144.47 88888.00 2008-08-19 05:04:59.875 232 12765.92 26.35 55144.45 88888.00 2008-08-19 05:05:00.000 232 12765.90 26.30 55144.40 88888.00 2008-08-19 05:05:00.125 232 12765.90 26.27 55144.35 88888.00 2008-08-19 05:05:00.250 232 12765.92 26.35 55144.38 88888.00 2008-08-19 05:05:00.375 232 12766.00 26.35 55144.43 88888.00 2008-08-19 05:05:00.500 232 12765.92 26.27 55144.38 88888.00 2008-08-19 05:05:00.625 232 12765.90 26.25 55144.32 88888.00 2008-08-19 05:05:00.750 232 12765.85 26.27 55144.35 88888.00 2008-08-19 05:05:00.875 232 12765.80 26.23 55144.38 88888.00 2008-08-19 05:05:01.000 232 12765.85 26.27 55144.38 88888.00 2008-08-19 05:05:01.125 232 12765.88 26.32 55144.38 88888.00 2008-08-19 05:05:01.250 232 12765.92 26.27 55144.35 88888.00 2008-08-19 05:05:01.375 232 12766.02 26.27 55144.28 88888.00 2008-08-19 05:05:01.500 232 12766.08 26.35 55144.32 88888.00 2008-08-19 05:05:01.625 232 12766.08 26.38 55144.38 88888.00 2008-08-19 05:05:01.750 232 12766.02 26.32 55144.35 88888.00 2008-08-19 05:05:01.875 232 12765.98 26.27 55144.28 88888.00 2008-08-19 05:05:02.000 232 12765.90 26.23 55144.28 88888.00 2008-08-19 05:05:02.125 232 12765.83 26.18 55144.28 88888.00 2008-08-19 05:05:02.250 232 12765.88 26.23 55144.32 88888.00 2008-08-19 05:05:02.375 232 12765.92 26.25 55144.32 88888.00 2008-08-19 05:05:02.500 232 12765.88 26.20 55144.28 88888.00 2008-08-19 05:05:02.625 232 12765.80 26.18 55144.30 88888.00 2008-08-19 05:05:02.750 232 12765.85 26.18 55144.30 88888.00 2008-08-19 05:05:02.875 232 12765.95 26.23 55144.30 88888.00 2008-08-19 05:05:03.000 232 12765.98 26.25 55144.30 88888.00 2008-08-19 05:05:03.125 232 12765.92 26.18 55144.28 88888.00 2008-08-19 05:05:03.250 232 12765.85 26.10 55144.28 88888.00 2008-08-19 05:05:03.375 232 12765.88 26.12 55144.25 88888.00 2008-08-19 05:05:03.500 232 12765.85 26.15 55144.25 88888.00 2008-08-19 05:05:03.625 232 12765.88 26.18 55144.30 88888.00 2008-08-19 05:05:03.750 232 12765.88 26.20 55144.28 88888.00 2008-08-19 05:05:03.875 232 12765.83 26.20 55144.28 88888.00 2008-08-19 05:05:04.000 232 12765.88 26.15 55144.30 88888.00 2008-08-19 05:05:04.125 232 12765.90 26.15 55144.28 88888.00 2008-08-19 05:05:04.250 232 12765.90 26.10 55144.22 88888.00 2008-08-19 05:05:04.375 232 12765.90 26.07 55144.20 88888.00 2008-08-19 05:05:04.500 232 12765.85 26.10 55144.20 88888.00 2008-08-19 05:05:04.625 232 12765.90 26.12 55144.20 88888.00 2008-08-19 05:05:04.750 232 12765.92 26.10 55144.20 88888.00 2008-08-19 05:05:04.875 232 12765.85 26.10 55144.25 88888.00 2008-08-19 05:05:05.000 232 12765.80 26.10 55144.25 88888.00 2008-08-19 05:05:05.125 232 12765.77 26.07 55144.25 88888.00 2008-08-19 05:05:05.250 232 12765.77 26.00 55144.25 88888.00 2008-08-19 05:05:05.375 232 12765.83 26.00 55144.22 88888.00 2008-08-19 05:05:05.500 232 12765.85 26.02 55144.20 88888.00 2008-08-19 05:05:05.625 232 12765.85 26.02 55144.18 88888.00 2008-08-19 05:05:05.750 232 12765.88 26.05 55144.20 88888.00 2008-08-19 05:05:05.875 232 12765.88 26.05 55144.22 88888.00 2008-08-19 05:05:06.000 232 12765.95 26.10 55144.22 88888.00 2008-08-19 05:05:06.125 232 12765.98 26.10 55144.22 88888.00 2008-08-19 05:05:06.250 232 12765.85 26.00 55144.20 88888.00 2008-08-19 05:05:06.375 232 12765.80 25.98 55144.18 88888.00 2008-08-19 05:05:06.500 232 12765.88 26.02 55144.20 88888.00 2008-08-19 05:05:06.625 232 12765.88 26.00 55144.20 88888.00 2008-08-19 05:05:06.750 232 12765.85 26.00 55144.20 88888.00 2008-08-19 05:05:06.875 232 12765.85 26.00 55144.18 88888.00 2008-08-19 05:05:07.000 232 12765.85 25.95 55144.12 88888.00 2008-08-19 05:05:07.125 232 12765.90 25.93 55144.12 88888.00 2008-08-19 05:05:07.250 232 12765.90 25.95 55144.12 88888.00 2008-08-19 05:05:07.375 232 12765.90 25.98 55144.15 88888.00 2008-08-19 05:05:07.500 232 12765.88 25.98 55144.10 88888.00 2008-08-19 05:05:07.625 232 12765.85 25.88 55144.07 88888.00 2008-08-19 05:05:07.750 232 12765.85 25.95 55144.12 88888.00 2008-08-19 05:05:07.875 232 12765.88 25.98 55144.12 88888.00 2008-08-19 05:05:08.000 232 12765.80 25.90 55144.10 88888.00 2008-08-19 05:05:08.125 232 12765.77 25.93 55144.10 88888.00 2008-08-19 05:05:08.250 232 12765.77 25.93 55144.10 88888.00 2008-08-19 05:05:08.375 232 12765.75 25.88 55144.07 88888.00 2008-08-19 05:05:08.500 232 12765.80 25.85 55144.10 88888.00 2008-08-19 05:05:08.625 232 12765.83 25.93 55144.12 88888.00 2008-08-19 05:05:08.750 232 12765.77 25.88 55144.10 88888.00 2008-08-19 05:05:08.875 232 12765.83 25.82 55144.10 88888.00 2008-08-19 05:05:09.000 232 12765.90 25.85 55144.10 88888.00 2008-08-19 05:05:09.125 232 12765.85 25.90 55144.12 88888.00 2008-08-19 05:05:09.250 232 12765.77 25.88 55144.10 88888.00 2008-08-19 05:05:09.375 232 12765.75 25.85 55144.07 88888.00 2008-08-19 05:05:09.500 232 12765.75 25.80 55144.10 88888.00 2008-08-19 05:05:09.625 232 12765.77 25.85 55144.12 88888.00 2008-08-19 05:05:09.750 232 12765.75 25.80 55144.07 88888.00 2008-08-19 05:05:09.875 232 12765.73 25.70 55144.05 88888.00 2008-08-19 05:05:10.000 232 12765.77 25.73 55144.07 88888.00 2008-08-19 05:05:10.125 232 12765.83 25.77 55144.05 88888.00 2008-08-19 05:05:10.250 232 12765.80 25.80 55144.05 88888.00 2008-08-19 05:05:10.375 232 12765.77 25.77 55144.03 88888.00 2008-08-19 05:05:10.500 232 12765.75 25.77 55144.05 88888.00 2008-08-19 05:05:10.625 232 12765.73 25.75 55144.03 88888.00 2008-08-19 05:05:10.750 232 12765.67 25.70 55144.00 88888.00 2008-08-19 05:05:10.875 232 12765.65 25.68 55144.00 88888.00 2008-08-19 05:05:11.000 232 12765.73 25.73 55144.00 88888.00 2008-08-19 05:05:11.125 232 12765.85 25.80 55144.00 88888.00 2008-08-19 05:05:11.250 232 12765.88 25.82 55144.03 88888.00 2008-08-19 05:05:11.375 232 12765.85 25.75 55143.97 88888.00 2008-08-19 05:05:11.500 232 12765.80 25.70 55144.00 88888.00 2008-08-19 05:05:11.625 232 12765.80 25.73 55144.00 88888.00 2008-08-19 05:05:11.750 232 12765.83 25.77 55144.03 88888.00 2008-08-19 05:05:11.875 232 12765.80 25.73 55144.03 88888.00 2008-08-19 05:05:12.000 232 12765.83 25.60 55143.97 88888.00 2008-08-19 05:05:12.125 232 12765.85 25.62 55144.00 88888.00 2008-08-19 05:05:12.250 232 12765.80 25.70 55144.00 88888.00 2008-08-19 05:05:12.375 232 12765.77 25.68 55143.97 88888.00 2008-08-19 05:05:12.500 232 12765.75 25.68 55143.95 88888.00 2008-08-19 05:05:12.625 232 12765.77 25.68 55143.95 88888.00 2008-08-19 05:05:12.750 232 12765.95 25.70 55143.97 88888.00 2008-08-19 05:05:12.875 232 12765.92 25.68 55143.95 88888.00 2008-08-19 05:05:13.000 232 12765.90 25.60 55143.93 88888.00 2008-08-19 05:05:13.125 232 12765.90 25.65 55143.93 88888.00 2008-08-19 05:05:13.250 232 12765.80 25.57 55143.93 88888.00 2008-08-19 05:05:13.375 232 12765.85 25.62 55143.93 88888.00 2008-08-19 05:05:13.500 232 12765.90 25.68 55143.95 88888.00 2008-08-19 05:05:13.625 232 12765.85 25.60 55143.97 88888.00 2008-08-19 05:05:13.750 232 12765.80 25.57 55143.95 88888.00 2008-08-19 05:05:13.875 232 12765.77 25.55 55143.93 88888.00 2008-08-19 05:05:14.000 232 12765.80 25.55 55143.93 88888.00 2008-08-19 05:05:14.125 232 12765.80 25.57 55143.93 88888.00 2008-08-19 05:05:14.250 232 12765.75 25.52 55143.93 88888.00 2008-08-19 05:05:14.375 232 12765.75 25.52 55143.90 88888.00 2008-08-19 05:05:14.500 232 12765.73 25.50 55143.93 88888.00 2008-08-19 05:05:14.625 232 12765.83 25.55 55143.90 88888.00 2008-08-19 05:05:14.750 232 12765.85 25.50 55143.90 88888.00 2008-08-19 05:05:14.875 232 12765.88 25.52 55143.90 88888.00 2008-08-19 05:05:15.000 232 12765.83 25.50 55143.88 88888.00 2008-08-19 05:05:15.125 232 12765.80 25.52 55143.93 88888.00 2008-08-19 05:05:15.250 232 12765.75 25.55 55143.90 88888.00 2008-08-19 05:05:15.375 232 12765.75 25.52 55143.85 88888.00 2008-08-19 05:05:15.500 232 12765.75 25.45 55143.85 88888.00 2008-08-19 05:05:15.625 232 12765.80 25.45 55143.85 88888.00 2008-08-19 05:05:15.750 232 12765.73 25.43 55143.82 88888.00 2008-08-19 05:05:15.875 232 12765.73 25.43 55143.82 88888.00 2008-08-19 05:05:16.000 232 12765.77 25.40 55143.82 88888.00 2008-08-19 05:05:16.125 232 12765.75 25.43 55143.80 88888.00 2008-08-19 05:05:16.250 232 12765.77 25.38 55143.85 88888.00 2008-08-19 05:05:16.375 232 12765.77 25.38 55143.88 88888.00 2008-08-19 05:05:16.500 232 12765.75 25.30 55143.82 88888.00 2008-08-19 05:05:16.625 232 12765.80 25.32 55143.82 88888.00 2008-08-19 05:05:16.750 232 12765.85 25.35 55143.85 88888.00 2008-08-19 05:05:16.875 232 12765.77 25.32 55143.82 88888.00 2008-08-19 05:05:17.000 232 12765.73 25.27 55143.78 88888.00 2008-08-19 05:05:17.125 232 12765.75 25.25 55143.78 88888.00 2008-08-19 05:05:17.250 232 12765.83 25.27 55143.82 88888.00 2008-08-19 05:05:17.375 232 12765.80 25.27 55143.82 88888.00 2008-08-19 05:05:17.500 232 12765.73 25.25 55143.85 88888.00 2008-08-19 05:05:17.625 232 12765.80 25.27 55143.82 88888.00 2008-08-19 05:05:17.750 232 12765.85 25.23 55143.82 88888.00 2008-08-19 05:05:17.875 232 12765.77 25.18 55143.78 88888.00 2008-08-19 05:05:18.000 232 12765.73 25.18 55143.78 88888.00 2008-08-19 05:05:18.125 232 12765.75 25.18 55143.75 88888.00 2008-08-19 05:05:18.250 232 12765.65 25.12 55143.75 88888.00 2008-08-19 05:05:18.375 232 12765.65 25.18 55143.78 88888.00 2008-08-19 05:05:18.500 232 12765.73 25.23 55143.80 88888.00 2008-08-19 05:05:18.625 232 12765.75 25.23 55143.80 88888.00 2008-08-19 05:05:18.750 232 12765.75 25.20 55143.78 88888.00 2008-08-19 05:05:18.875 232 12765.77 25.15 55143.75 88888.00 2008-08-19 05:05:19.000 232 12765.73 25.10 55143.75 88888.00 2008-08-19 05:05:19.125 232 12765.62 25.05 55143.78 88888.00 2008-08-19 05:05:19.250 232 12765.65 25.07 55143.75 88888.00 2008-08-19 05:05:19.375 232 12765.70 25.07 55143.75 88888.00 2008-08-19 05:05:19.500 232 12765.70 25.02 55143.72 88888.00 2008-08-19 05:05:19.625 232 12765.60 24.98 55143.70 88888.00 2008-08-19 05:05:19.750 232 12765.55 25.00 55143.70 88888.00 2008-08-19 05:05:19.875 232 12765.62 25.02 55143.75 88888.00 2008-08-19 05:05:20.000 232 12765.73 25.00 55143.78 88888.00 2008-08-19 05:05:20.125 232 12765.70 25.00 55143.80 88888.00 2008-08-19 05:05:20.250 232 12765.62 24.98 55143.78 88888.00 2008-08-19 05:05:20.375 232 12765.58 25.00 55143.78 88888.00 2008-08-19 05:05:20.500 232 12765.55 24.95 55143.75 88888.00 2008-08-19 05:05:20.625 232 12765.55 24.93 55143.75 88888.00 2008-08-19 05:05:20.750 232 12765.50 24.93 55143.75 88888.00 2008-08-19 05:05:20.875 232 12765.50 24.98 55143.75 88888.00 2008-08-19 05:05:21.000 232 12765.45 24.93 55143.70 88888.00 2008-08-19 05:05:21.125 232 12765.45 24.85 55143.72 88888.00 2008-08-19 05:05:21.250 232 12765.50 24.85 55143.72 88888.00 2008-08-19 05:05:21.375 232 12765.48 24.88 55143.70 88888.00 2008-08-19 05:05:21.500 232 12765.45 24.85 55143.70 88888.00 2008-08-19 05:05:21.625 232 12765.48 24.85 55143.72 88888.00 2008-08-19 05:05:21.750 232 12765.52 24.85 55143.72 88888.00 2008-08-19 05:05:21.875 232 12765.60 24.82 55143.75 88888.00 2008-08-19 05:05:22.000 232 12765.55 24.80 55143.68 88888.00 2008-08-19 05:05:22.125 232 12765.55 24.85 55143.70 88888.00 2008-08-19 05:05:22.250 232 12765.55 24.82 55143.70 88888.00 2008-08-19 05:05:22.375 232 12765.52 24.77 55143.68 88888.00 2008-08-19 05:05:22.500 232 12765.42 24.77 55143.68 88888.00 2008-08-19 05:05:22.625 232 12765.50 24.80 55143.70 88888.00 2008-08-19 05:05:22.750 232 12765.52 24.75 55143.70 88888.00 2008-08-19 05:05:22.875 232 12765.48 24.75 55143.70 88888.00 2008-08-19 05:05:23.000 232 12765.52 24.80 55143.72 88888.00 2008-08-19 05:05:23.125 232 12765.55 24.85 55143.72 88888.00 2008-08-19 05:05:23.250 232 12765.50 24.73 55143.68 88888.00 2008-08-19 05:05:23.375 232 12765.45 24.73 55143.65 88888.00 2008-08-19 05:05:23.500 232 12765.35 24.70 55143.68 88888.00 2008-08-19 05:05:23.625 232 12765.35 24.70 55143.68 88888.00 2008-08-19 05:05:23.750 232 12765.40 24.70 55143.68 88888.00 2008-08-19 05:05:23.875 232 12765.42 24.68 55143.68 88888.00 2008-08-19 05:05:24.000 232 12765.42 24.65 55143.65 88888.00 2008-08-19 05:05:24.125 232 12765.45 24.65 55143.65 88888.00 2008-08-19 05:05:24.250 232 12765.50 24.68 55143.68 88888.00 2008-08-19 05:05:24.375 232 12765.50 24.68 55143.65 88888.00 2008-08-19 05:05:24.500 232 12765.38 24.60 55143.60 88888.00 2008-08-19 05:05:24.625 232 12765.33 24.60 55143.60 88888.00 2008-08-19 05:05:24.750 232 12765.38 24.62 55143.60 88888.00 2008-08-19 05:05:24.875 232 12765.42 24.57 55143.57 88888.00 2008-08-19 05:05:25.000 232 12765.42 24.57 55143.57 88888.00 2008-08-19 05:05:25.125 232 12765.45 24.60 55143.57 88888.00 2008-08-19 05:05:25.250 232 12765.38 24.50 55143.55 88888.00 2008-08-19 05:05:25.375 232 12765.35 24.48 55143.57 88888.00 2008-08-19 05:05:25.500 232 12765.35 24.52 55143.57 88888.00 2008-08-19 05:05:25.625 232 12765.40 24.55 55143.57 88888.00 2008-08-19 05:05:25.750 232 12765.40 24.55 55143.55 88888.00 2008-08-19 05:05:25.875 232 12765.42 24.60 55143.57 88888.00 2008-08-19 05:05:26.000 232 12765.38 24.57 55143.57 88888.00 2008-08-19 05:05:26.125 232 12765.38 24.55 55143.60 88888.00 2008-08-19 05:05:26.250 232 12765.33 24.55 55143.57 88888.00 2008-08-19 05:05:26.375 232 12765.38 24.50 55143.55 88888.00 2008-08-19 05:05:26.500 232 12765.42 24.48 55143.55 88888.00 2008-08-19 05:05:26.625 232 12765.38 24.45 55143.55 88888.00 2008-08-19 05:05:26.750 232 12765.42 24.40 55143.53 88888.00 2008-08-19 05:05:26.875 232 12765.45 24.48 55143.55 88888.00 2008-08-19 05:05:27.000 232 12765.45 24.52 55143.55 88888.00 2008-08-19 05:05:27.125 232 12765.42 24.45 55143.50 88888.00 2008-08-19 05:05:27.250 232 12765.40 24.43 55143.55 88888.00 2008-08-19 05:05:27.375 232 12765.42 24.48 55143.50 88888.00 2008-08-19 05:05:27.500 232 12765.40 24.48 55143.50 88888.00 2008-08-19 05:05:27.625 232 12765.40 24.48 55143.53 88888.00 2008-08-19 05:05:27.750 232 12765.42 24.45 55143.53 88888.00 2008-08-19 05:05:27.875 232 12765.52 24.48 55143.55 88888.00 2008-08-19 05:05:28.000 232 12765.52 24.48 55143.50 88888.00 2008-08-19 05:05:28.125 232 12765.48 24.48 55143.45 88888.00 2008-08-19 05:05:28.250 232 12765.40 24.40 55143.47 88888.00 2008-08-19 05:05:28.375 232 12765.40 24.43 55143.47 88888.00 2008-08-19 05:05:28.500 232 12765.40 24.38 55143.47 88888.00 2008-08-19 05:05:28.625 232 12765.42 24.32 55143.45 88888.00 2008-08-19 05:05:28.750 232 12765.48 24.32 55143.45 88888.00 2008-08-19 05:05:28.875 232 12765.38 24.32 55143.43 88888.00 2008-08-19 05:05:29.000 232 12765.27 24.32 55143.40 88888.00 2008-08-19 05:05:29.125 232 12765.33 24.30 55143.45 88888.00 2008-08-19 05:05:29.250 232 12765.40 24.32 55143.47 88888.00 2008-08-19 05:05:29.375 232 12765.40 24.30 55143.45 88888.00 2008-08-19 05:05:29.500 232 12765.35 24.27 55143.43 88888.00 2008-08-19 05:05:29.625 232 12765.30 24.32 55143.45 88888.00 2008-08-19 05:05:29.750 232 12765.30 24.27 55143.43 88888.00 2008-08-19 05:05:29.875 232 12765.33 24.23 55143.43 88888.00 2008-08-19 05:05:30.000 232 12765.40 24.25 55143.43 88888.00 2008-08-19 05:05:30.125 232 12765.38 24.25 55143.40 88888.00 2008-08-19 05:05:30.250 232 12765.30 24.23 55143.40 88888.00 2008-08-19 05:05:30.375 232 12765.33 24.27 55143.40 88888.00 2008-08-19 05:05:30.500 232 12765.35 24.27 55143.43 88888.00 2008-08-19 05:05:30.625 232 12765.30 24.25 55143.43 88888.00 2008-08-19 05:05:30.750 232 12765.27 24.23 55143.40 88888.00 2008-08-19 05:05:30.875 232 12765.23 24.20 55143.43 88888.00 2008-08-19 05:05:31.000 232 12765.27 24.20 55143.40 88888.00 2008-08-19 05:05:31.125 232 12765.25 24.20 55143.40 88888.00 2008-08-19 05:05:31.250 232 12765.20 24.10 55143.40 88888.00 2008-08-19 05:05:31.375 232 12765.25 24.12 55143.43 88888.00 2008-08-19 05:05:31.500 232 12765.27 24.12 55143.40 88888.00 2008-08-19 05:05:31.625 232 12765.25 24.07 55143.35 88888.00 2008-08-19 05:05:31.750 232 12765.33 24.18 55143.40 88888.00 2008-08-19 05:05:31.875 232 12765.33 24.25 55143.45 88888.00 2008-08-19 05:05:32.000 232 12765.33 24.23 55143.40 88888.00 2008-08-19 05:05:32.125 232 12765.35 24.18 55143.40 88888.00 2008-08-19 05:05:32.250 232 12765.33 24.10 55143.38 88888.00 2008-08-19 05:05:32.375 232 12765.30 24.12 55143.40 88888.00 2008-08-19 05:05:32.500 232 12765.27 24.10 55143.40 88888.00 2008-08-19 05:05:32.625 232 12765.27 24.07 55143.38 88888.00 2008-08-19 05:05:32.750 232 12765.20 24.07 55143.38 88888.00 2008-08-19 05:05:32.875 232 12765.17 24.02 55143.38 88888.00 2008-08-19 05:05:33.000 232 12765.17 24.00 55143.38 88888.00 2008-08-19 05:05:33.125 232 12765.20 24.02 55143.43 88888.00 2008-08-19 05:05:33.250 232 12765.15 23.95 55143.38 88888.00 2008-08-19 05:05:33.375 232 12765.15 23.93 55143.32 88888.00 2008-08-19 05:05:33.500 232 12765.12 23.95 55143.35 88888.00 2008-08-19 05:05:33.625 232 12765.10 24.02 55143.35 88888.00 2008-08-19 05:05:33.750 232 12765.05 24.02 55143.35 88888.00 2008-08-19 05:05:33.875 232 12765.08 24.02 55143.43 88888.00 2008-08-19 05:05:34.000 232 12765.08 23.98 55143.40 88888.00 2008-08-19 05:05:34.125 232 12765.05 23.85 55143.38 88888.00 2008-08-19 05:05:34.250 232 12765.02 23.88 55143.40 88888.00 2008-08-19 05:05:34.375 232 12765.05 23.93 55143.38 88888.00 2008-08-19 05:05:34.500 232 12765.02 23.90 55143.38 88888.00 2008-08-19 05:05:34.625 232 12765.08 23.93 55143.35 88888.00 2008-08-19 05:05:34.750 232 12764.98 23.93 55143.35 88888.00 2008-08-19 05:05:34.875 232 12764.90 23.88 55143.35 88888.00 2008-08-19 05:05:36.000 232 12764.92 23.80 55143.30 88888.00 2008-08-19 05:05:36.125 232 12765.02 23.88 55143.30 88888.00 2008-08-19 05:05:36.250 232 12765.02 23.85 55143.30 88888.00 2008-08-19 05:05:36.375 232 12764.95 23.82 55143.28 88888.00 2008-08-19 05:05:36.500 232 12764.90 23.80 55143.30 88888.00 2008-08-19 05:05:36.625 232 12764.95 23.85 55143.30 88888.00 2008-08-19 05:05:36.750 232 12764.98 23.82 55143.32 88888.00 2008-08-19 05:05:36.875 232 12764.95 23.82 55143.28 88888.00 2008-08-19 05:05:36.000 232 12764.98 23.80 55143.25 88888.00 2008-08-19 05:05:36.125 232 12765.00 23.80 55143.25 88888.00 2008-08-19 05:05:36.250 232 12765.00 23.82 55143.30 88888.00 2008-08-19 05:05:36.375 232 12765.02 23.82 55143.30 88888.00 2008-08-19 05:05:36.500 232 12765.05 23.82 55143.32 88888.00 2008-08-19 05:05:36.625 232 12765.00 23.80 55143.32 88888.00 2008-08-19 05:05:36.750 232 12764.95 23.77 55143.32 88888.00 2008-08-19 05:05:36.875 232 12764.92 23.77 55143.30 88888.00 2008-08-19 05:05:37.000 232 12764.90 23.80 55143.28 88888.00 2008-08-19 05:05:37.125 232 12764.95 23.85 55143.30 88888.00 2008-08-19 05:05:37.250 232 12764.95 23.80 55143.28 88888.00 2008-08-19 05:05:37.375 232 12764.92 23.73 55143.25 88888.00 2008-08-19 05:05:37.500 232 12764.92 23.68 55143.25 88888.00 2008-08-19 05:05:37.625 232 12764.95 23.77 55143.22 88888.00 2008-08-19 05:05:37.750 232 12764.90 23.77 55143.25 88888.00 2008-08-19 05:05:37.875 232 12764.80 23.68 55143.28 88888.00 2008-08-19 05:05:38.000 232 12764.77 23.68 55143.28 88888.00 2008-08-19 05:05:38.125 232 12764.75 23.70 55143.28 88888.00 2008-08-19 05:05:38.250 232 12764.75 23.65 55143.28 88888.00 2008-08-19 05:05:38.375 232 12764.80 23.68 55143.28 88888.00 2008-08-19 05:05:38.500 232 12764.80 23.70 55143.25 88888.00 2008-08-19 05:05:38.625 232 12764.80 23.70 55143.22 88888.00 2008-08-19 05:05:38.750 232 12764.80 23.70 55143.25 88888.00 2008-08-19 05:05:38.875 232 12764.77 23.65 55143.22 88888.00 2008-08-19 05:05:39.000 232 12764.77 23.68 55143.22 88888.00 2008-08-19 05:05:39.125 232 12764.77 23.65 55143.20 88888.00 2008-08-19 05:05:39.250 232 12764.70 23.65 55143.22 88888.00 2008-08-19 05:05:39.375 232 12764.70 23.65 55143.20 88888.00 2008-08-19 05:05:39.500 232 12764.70 23.68 55143.22 88888.00 2008-08-19 05:05:39.625 232 12764.77 23.68 55143.20 88888.00 2008-08-19 05:05:39.750 232 12764.77 23.68 55143.22 88888.00 2008-08-19 05:05:39.875 232 12764.75 23.68 55143.20 88888.00 2008-08-19 05:05:40.000 232 12764.73 23.62 55143.15 88888.00 2008-08-19 05:05:40.125 232 12764.67 23.70 55143.18 88888.00 2008-08-19 05:05:40.250 232 12764.62 23.70 55143.20 88888.00 2008-08-19 05:05:40.375 232 12764.60 23.68 55143.18 88888.00 2008-08-19 05:05:40.500 232 12764.70 23.70 55143.15 88888.00 2008-08-19 05:05:40.625 232 12764.73 23.68 55143.15 88888.00 2008-08-19 05:05:40.750 232 12764.70 23.65 55143.12 88888.00 2008-08-19 05:05:40.875 232 12764.70 23.68 55143.15 88888.00 2008-08-19 05:05:41.000 232 12764.67 23.70 55143.15 88888.00 2008-08-19 05:05:41.125 232 12764.67 23.68 55143.15 88888.00 2008-08-19 05:05:41.250 232 12764.62 23.68 55143.15 88888.00 2008-08-19 05:05:41.375 232 12764.60 23.62 55143.15 88888.00 2008-08-19 05:05:41.500 232 12764.60 23.60 55143.15 88888.00 2008-08-19 05:05:41.625 232 12764.58 23.62 55143.18 88888.00 2008-08-19 05:05:41.750 232 12764.62 23.65 55143.18 88888.00 2008-08-19 05:05:41.875 232 12764.67 23.68 55143.18 88888.00 2008-08-19 05:05:42.000 232 12764.70 23.68 55143.15 88888.00 2008-08-19 05:05:42.125 232 12764.62 23.68 55143.18 88888.00 2008-08-19 05:05:42.250 232 12764.60 23.60 55143.18 88888.00 2008-08-19 05:05:42.375 232 12764.65 23.65 55143.15 88888.00 2008-08-19 05:05:42.500 232 12764.65 23.65 55143.15 88888.00 2008-08-19 05:05:42.625 232 12764.58 23.60 55143.12 88888.00 2008-08-19 05:05:42.750 232 12764.50 23.50 55143.07 88888.00 2008-08-19 05:05:42.875 232 12764.52 23.52 55143.07 88888.00 2008-08-19 05:05:43.000 232 12764.62 23.60 55143.10 88888.00 2008-08-19 05:05:43.125 232 12764.67 23.62 55143.12 88888.00 2008-08-19 05:05:43.250 232 12764.58 23.57 55143.15 88888.00 2008-08-19 05:05:43.375 232 12764.50 23.55 55143.12 88888.00 2008-08-19 05:05:43.500 232 12764.42 23.55 55143.10 88888.00 2008-08-19 05:05:43.625 232 12764.42 23.57 55143.10 88888.00 2008-08-19 05:05:43.750 232 12764.48 23.60 55143.07 88888.00 2008-08-19 05:05:43.875 232 12764.52 23.60 55143.07 88888.00 2008-08-19 05:05:44.000 232 12764.55 23.62 55143.07 88888.00 2008-08-19 05:05:44.125 232 12764.52 23.62 55143.12 88888.00 2008-08-19 05:05:44.250 232 12764.45 23.57 55143.10 88888.00 2008-08-19 05:05:44.375 232 12764.50 23.52 55143.07 88888.00 2008-08-19 05:05:44.500 232 12764.45 23.52 55143.07 88888.00 2008-08-19 05:05:44.625 232 12764.42 23.57 55143.05 88888.00 2008-08-19 05:05:44.750 232 12764.40 23.57 55143.05 88888.00 2008-08-19 05:05:44.875 232 12764.38 23.48 55143.05 88888.00 2008-08-19 05:05:45.000 232 12764.42 23.48 55143.05 88888.00 2008-08-19 05:05:45.125 232 12764.40 23.50 55143.07 88888.00 2008-08-19 05:05:45.250 232 12764.35 23.52 55143.10 88888.00 2008-08-19 05:05:45.375 232 12764.38 23.55 55143.10 88888.00 2008-08-19 05:05:45.500 232 12764.33 23.50 55143.05 88888.00 2008-08-19 05:05:45.625 232 12764.27 23.48 55143.00 88888.00 2008-08-19 05:05:45.750 232 12764.30 23.48 55143.03 88888.00 2008-08-19 05:05:45.875 232 12764.33 23.43 55143.05 88888.00 2008-08-19 05:05:47.000 232 12764.33 23.43 55143.03 88888.00 2008-08-19 05:05:47.125 232 12764.27 23.43 55143.03 88888.00 2008-08-19 05:05:47.250 232 12764.27 23.48 55143.05 88888.00 2008-08-19 05:05:47.375 232 12764.27 23.48 55143.05 88888.00 2008-08-19 05:05:47.500 232 12764.23 23.45 55143.00 88888.00 2008-08-19 05:05:47.625 232 12764.23 23.40 55143.00 88888.00 2008-08-19 05:05:47.750 232 12764.30 23.50 55143.00 88888.00 2008-08-19 05:05:47.875 232 12764.38 23.55 55143.00 88888.00 2008-08-19 05:05:48.000 232 12764.38 23.52 55143.00 88888.00 2008-08-19 05:05:48.125 232 12764.30 23.48 55143.03 88888.00 2008-08-19 05:05:48.250 232 12764.23 23.48 55143.05 88888.00 2008-08-19 05:05:48.375 232 12764.30 23.48 55143.03 88888.00 2008-08-19 05:05:48.500 232 12764.30 23.45 55142.95 88888.00 2008-08-19 05:05:48.625 232 12764.25 23.45 55142.97 88888.00 2008-08-19 05:05:48.750 232 12764.30 23.43 55142.97 88888.00 2008-08-19 05:05:48.875 232 12764.33 23.43 55142.97 88888.00 2008-08-19 05:05:48.000 232 12764.38 23.45 55142.97 88888.00 2008-08-19 05:05:48.125 232 12764.30 23.43 55142.95 88888.00 2008-08-19 05:05:48.250 232 12764.25 23.45 55142.97 88888.00 2008-08-19 05:05:48.375 232 12764.23 23.40 55142.97 88888.00 2008-08-19 05:05:48.500 232 12764.20 23.45 55142.97 88888.00 2008-08-19 05:05:48.625 232 12764.15 23.38 55142.93 88888.00 2008-08-19 05:05:48.750 232 12764.17 23.35 55142.90 88888.00 2008-08-19 05:05:48.875 232 12764.23 23.40 55142.93 88888.00 2008-08-19 05:05:49.000 232 12764.15 23.35 55142.93 88888.00 2008-08-19 05:05:49.125 232 12764.10 23.38 55142.95 88888.00 2008-08-19 05:05:49.250 232 12764.15 23.40 55142.93 88888.00 2008-08-19 05:05:49.375 232 12764.15 23.43 55142.90 88888.00 2008-08-19 05:05:49.500 232 12764.17 23.43 55142.90 88888.00 2008-08-19 05:05:49.625 232 12764.12 23.38 55142.88 88888.00 2008-08-19 05:05:49.750 232 12764.12 23.35 55142.88 88888.00 2008-08-19 05:05:49.875 232 12764.12 23.35 55142.90 88888.00 2008-08-19 05:05:50.000 232 12764.15 23.35 55142.88 88888.00 2008-08-19 05:05:50.125 232 12764.15 23.32 55142.90 88888.00 2008-08-19 05:05:50.250 232 12764.12 23.35 55142.95 88888.00 2008-08-19 05:05:50.375 232 12764.23 23.40 55142.95 88888.00 2008-08-19 05:05:50.500 232 12764.30 23.45 55142.95 88888.00 2008-08-19 05:05:50.625 232 12764.27 23.43 55142.95 88888.00 2008-08-19 05:05:50.750 232 12764.08 23.30 55142.93 88888.00 2008-08-19 05:05:50.875 232 12764.05 23.35 55142.90 88888.00 2008-08-19 05:05:51.000 232 12764.05 23.32 55142.88 88888.00 2008-08-19 05:05:51.125 232 12764.08 23.32 55142.88 88888.00 2008-08-19 05:05:51.250 232 12764.05 23.32 55142.82 88888.00 2008-08-19 05:05:51.375 232 12764.08 23.32 55142.85 88888.00 2008-08-19 05:05:51.500 232 12764.12 23.38 55142.85 88888.00 2008-08-19 05:05:51.625 232 12764.05 23.32 55142.82 88888.00 2008-08-19 05:05:51.750 232 12764.05 23.38 55142.88 88888.00 2008-08-19 05:05:51.875 232 12764.08 23.40 55142.88 88888.00 2008-08-19 05:05:52.000 232 12764.05 23.38 55142.82 88888.00 2008-08-19 05:05:52.125 232 12764.05 23.30 55142.82 88888.00 2008-08-19 05:05:52.250 232 12764.10 23.32 55142.85 88888.00 2008-08-19 05:05:52.375 232 12764.10 23.32 55142.85 88888.00 2008-08-19 05:05:52.500 232 12764.08 23.35 55142.85 88888.00 2008-08-19 05:05:52.625 232 12763.98 23.35 55142.82 88888.00 2008-08-19 05:05:52.750 232 12763.98 23.32 55142.82 88888.00 2008-08-19 05:05:52.875 232 12763.95 23.32 55142.82 88888.00 2008-08-19 05:05:53.000 232 12763.98 23.32 55142.82 88888.00 2008-08-19 05:05:53.125 232 12764.05 23.40 55142.85 88888.00 2008-08-19 05:05:53.250 232 12764.00 23.32 55142.85 88888.00 2008-08-19 05:05:53.375 232 12763.98 23.27 55142.80 88888.00 2008-08-19 05:05:53.500 232 12763.98 23.27 55142.80 88888.00 2008-08-19 05:05:53.625 232 12763.98 23.38 55142.82 88888.00 2008-08-19 05:05:53.750 232 12764.00 23.38 55142.85 88888.00 2008-08-19 05:05:53.875 232 12764.00 23.27 55142.82 88888.00 2008-08-19 05:05:54.000 232 12764.02 23.32 55142.80 88888.00 2008-08-19 05:05:54.125 232 12764.00 23.30 55142.82 88888.00 2008-08-19 05:05:54.250 232 12764.00 23.32 55142.82 88888.00 2008-08-19 05:05:54.375 232 12764.08 23.35 55142.82 88888.00 2008-08-19 05:05:54.500 232 12764.00 23.32 55142.82 88888.00 2008-08-19 05:05:54.625 232 12763.92 23.27 55142.80 88888.00 2008-08-19 05:05:54.750 232 12763.90 23.25 55142.80 88888.00 2008-08-19 05:05:54.875 232 12763.92 23.27 55142.80 88888.00 2008-08-19 05:05:55.000 232 12763.92 23.27 55142.78 88888.00 2008-08-19 05:05:55.125 232 12764.02 23.32 55142.80 88888.00 2008-08-19 05:05:55.250 232 12763.95 23.23 55142.78 88888.00 2008-08-19 05:05:55.375 232 12763.90 23.23 55142.72 88888.00 2008-08-19 05:05:55.500 232 12763.95 23.27 55142.72 88888.00 2008-08-19 05:05:55.625 232 12763.98 23.30 55142.72 88888.00 2008-08-19 05:05:55.750 232 12763.98 23.25 55142.70 88888.00 2008-08-19 05:05:55.875 232 12764.00 23.23 55142.70 88888.00 2008-08-19 05:05:56.000 232 12764.05 23.30 55142.72 88888.00 2008-08-19 05:05:56.125 232 12764.00 23.32 55142.72 88888.00 2008-08-19 05:05:56.250 232 12763.90 23.18 55142.68 88888.00 2008-08-19 05:05:56.375 232 12763.95 23.15 55142.68 88888.00 2008-08-19 05:05:56.500 232 12764.02 23.15 55142.68 88888.00 2008-08-19 05:05:56.625 232 12764.05 23.25 55142.68 88888.00 2008-08-19 05:05:56.750 232 12764.05 23.30 55142.70 88888.00 2008-08-19 05:05:56.875 232 12764.02 23.23 55142.70 88888.00 2008-08-19 05:05:58.000 232 12764.02 23.23 55142.68 88888.00 2008-08-19 05:05:58.125 232 12764.02 23.27 55142.70 88888.00 2008-08-19 05:05:58.250 232 12763.98 23.27 55142.68 88888.00 2008-08-19 05:05:58.375 232 12764.00 23.30 55142.68 88888.00 2008-08-19 05:05:58.500 232 12763.98 23.30 55142.70 88888.00 2008-08-19 05:05:58.625 232 12763.95 23.25 55142.68 88888.00 2008-08-19 05:05:58.750 232 12763.95 23.23 55142.65 88888.00 2008-08-19 05:05:58.875 232 12764.00 23.23 55142.65 88888.00 2008-08-19 05:05:59.000 232 12763.92 23.18 55142.57 88888.00 2008-08-19 05:05:59.125 232 12763.90 23.20 55142.62 88888.00 2008-08-19 05:05:59.250 232 12763.95 23.27 55142.65 88888.00 2008-08-19 05:05:59.375 232 12764.00 23.23 55142.65 88888.00 2008-08-19 05:05:59.500 232 12763.98 23.23 55142.68 88888.00 2008-08-19 05:05:59.625 232 12764.00 23.23 55142.62 88888.00 2008-08-19 05:05:59.750 232 12763.95 23.23 55142.60 88888.00 2008-08-19 05:05:59.875 232 12763.95 23.23 55142.60 88888.00 2008-08-19 05:06:00.000 232 12764.02 23.25 55142.62 88888.00 2008-08-19 05:06:00.125 232 12764.05 23.18 55142.62 88888.00 2008-08-19 05:06:00.250 232 12764.02 23.20 55142.62 88888.00 2008-08-19 05:06:00.375 232 12764.12 23.23 55142.62 88888.00 2008-08-19 05:06:00.500 232 12764.05 23.20 55142.60 88888.00 2008-08-19 05:06:00.625 232 12763.98 23.15 55142.57 88888.00 2008-08-19 05:06:00.750 232 12764.05 23.18 55142.57 88888.00 2008-08-19 05:06:00.875 232 12764.08 23.20 55142.55 88888.00 2008-08-19 05:06:00.000 232 12764.15 23.20 55142.55 88888.00 2008-08-19 05:06:00.125 232 12764.27 23.23 55142.60 88888.00 2008-08-19 05:06:00.250 232 12764.23 23.25 55142.53 88888.00 2008-08-19 05:06:00.375 232 12764.15 23.25 55142.50 88888.00 2008-08-19 05:06:00.500 232 12764.08 23.20 55142.50 88888.00 2008-08-19 05:06:00.625 232 12764.12 23.18 55142.50 88888.00 2008-08-19 05:06:00.750 232 12764.15 23.20 55142.50 88888.00 2008-08-19 05:06:00.875 232 12764.17 23.20 55142.47 88888.00 2008-08-19 05:06:01.000 232 12764.15 23.12 55142.45 88888.00 2008-08-19 05:06:01.125 232 12764.15 23.12 55142.43 88888.00 2008-08-19 05:06:01.250 232 12764.05 23.12 55142.45 88888.00 2008-08-19 05:06:01.375 232 12764.08 23.18 55142.47 88888.00 2008-08-19 05:06:01.500 232 12764.15 23.20 55142.47 88888.00 2008-08-19 05:06:01.625 232 12764.15 23.15 55142.45 88888.00 2008-08-19 05:06:01.750 232 12764.25 23.23 55142.47 88888.00 2008-08-19 05:06:01.875 232 12764.25 23.25 55142.47 88888.00 2008-08-19 05:06:02.000 232 12764.20 23.20 55142.43 88888.00 2008-08-19 05:06:02.125 232 12764.12 23.18 55142.45 88888.00 2008-08-19 05:06:02.250 232 12764.08 23.12 55142.43 88888.00 2008-08-19 05:06:02.375 232 12764.15 23.15 55142.43 88888.00 2008-08-19 05:06:02.500 232 12764.08 23.10 55142.38 88888.00 2008-08-19 05:06:02.625 232 12764.10 23.15 55142.38 88888.00 2008-08-19 05:06:02.750 232 12764.15 23.20 55142.40 88888.00 2008-08-19 05:06:02.875 232 12764.17 23.20 55142.43 88888.00 2008-08-19 05:06:03.000 232 12764.10 23.15 55142.38 88888.00 2008-08-19 05:06:03.125 232 12764.00 23.10 55142.38 88888.00 2008-08-19 05:06:03.250 232 12764.05 23.12 55142.40 88888.00 2008-08-19 05:06:03.375 232 12764.10 23.12 55142.40 88888.00 2008-08-19 05:06:03.500 232 12764.20 23.12 55142.40 88888.00 2008-08-19 05:06:03.625 232 12764.33 23.18 55142.40 88888.00 2008-08-19 05:06:03.750 232 12764.33 23.20 55142.40 88888.00 2008-08-19 05:06:03.875 232 12764.30 23.18 55142.38 88888.00 2008-08-19 05:06:04.000 232 12764.27 23.12 55142.35 88888.00 2008-08-19 05:06:04.125 232 12764.23 23.12 55142.32 88888.00 2008-08-19 05:06:04.250 232 12764.23 23.12 55142.32 88888.00 2008-08-19 05:06:04.375 232 12764.33 23.15 55142.30 88888.00 2008-08-19 05:06:04.500 232 12764.38 23.10 55142.30 88888.00 2008-08-19 05:06:04.625 232 12764.30 23.12 55142.32 88888.00 2008-08-19 05:06:04.750 232 12764.30 23.15 55142.35 88888.00 2008-08-19 05:06:04.875 232 12764.30 23.12 55142.32 88888.00 2008-08-19 05:06:05.000 232 12764.33 23.12 55142.30 88888.00 2008-08-19 05:06:05.125 232 12764.35 23.18 55142.32 88888.00 2008-08-19 05:06:05.250 232 12764.33 23.18 55142.32 88888.00 2008-08-19 05:06:05.375 232 12764.27 23.15 55142.30 88888.00 2008-08-19 05:06:05.500 232 12764.30 23.15 55142.28 88888.00 2008-08-19 05:06:05.625 232 12764.30 23.15 55142.28 88888.00 2008-08-19 05:06:05.750 232 12764.30 23.15 55142.25 88888.00 2008-08-19 05:06:05.875 232 12764.27 23.12 55142.22 88888.00 2008-08-19 05:06:06.000 232 12764.30 23.10 55142.25 88888.00 2008-08-19 05:06:06.125 232 12764.25 23.12 55142.25 88888.00 2008-08-19 05:06:06.250 232 12764.27 23.12 55142.25 88888.00 2008-08-19 05:06:06.375 232 12764.30 23.12 55142.25 88888.00 2008-08-19 05:06:06.500 232 12764.23 23.07 55142.22 88888.00 2008-08-19 05:06:06.625 232 12764.25 23.10 55142.20 88888.00 2008-08-19 05:06:06.750 232 12764.23 23.07 55142.18 88888.00 2008-08-19 05:06:06.875 232 12764.23 23.02 55142.15 88888.00 2008-08-19 05:06:07.000 232 12764.27 23.05 55142.18 88888.00 2008-08-19 05:06:07.125 232 12764.23 23.05 55142.15 88888.00 2008-08-19 05:06:07.250 232 12764.23 23.07 55142.22 88888.00 2008-08-19 05:06:07.375 232 12764.25 23.10 55142.20 88888.00 2008-08-19 05:06:07.500 232 12764.33 23.15 55142.20 88888.00 2008-08-19 05:06:07.625 232 12764.42 23.15 55142.15 88888.00 2008-08-19 05:06:07.750 232 12764.40 23.10 55142.12 88888.00 2008-08-19 05:06:07.875 232 12764.42 23.07 55142.12 88888.00 2008-08-19 05:06:09.000 232 12764.48 23.10 55142.15 88888.00 2008-08-19 05:06:09.125 232 12764.45 23.05 55142.12 88888.00 2008-08-19 05:06:09.250 232 12764.33 23.05 55142.10 88888.00 2008-08-19 05:06:09.375 232 12764.33 23.07 55142.12 88888.00 2008-08-19 05:06:09.500 232 12764.35 23.05 55142.10 88888.00 2008-08-19 05:06:09.625 232 12764.35 23.02 55142.12 88888.00 2008-08-19 05:06:09.750 232 12764.35 23.07 55142.10 88888.00 2008-08-19 05:06:09.875 232 12764.35 23.12 55142.07 88888.00 2008-08-19 05:06:10.000 232 12764.33 23.12 55142.00 88888.00 2008-08-19 05:06:10.125 232 12764.38 23.10 55142.05 88888.00 2008-08-19 05:06:10.250 232 12764.38 23.10 55142.05 88888.00 2008-08-19 05:06:10.375 232 12764.38 23.05 55142.03 88888.00 2008-08-19 05:06:10.500 232 12764.30 23.00 55142.00 88888.00 2008-08-19 05:06:10.625 232 12764.27 23.05 55142.03 88888.00 2008-08-19 05:06:10.750 232 12764.35 23.10 55142.07 88888.00 2008-08-19 05:06:10.875 232 12764.40 23.07 55142.07 88888.00 2008-08-19 05:06:11.000 232 12764.40 23.07 55142.03 88888.00 2008-08-19 05:06:11.125 232 12764.38 22.98 55142.03 88888.00 2008-08-19 05:06:11.250 232 12764.35 23.00 55142.00 88888.00 2008-08-19 05:06:11.375 232 12764.42 23.05 55142.00 88888.00 2008-08-19 05:06:11.500 232 12764.42 23.10 55142.00 88888.00 2008-08-19 05:06:11.625 232 12764.42 23.07 55141.97 88888.00 2008-08-19 05:06:11.750 232 12764.45 23.05 55141.97 88888.00 2008-08-19 05:06:11.875 232 12764.45 23.02 55141.97 88888.00 2008-08-19 05:06:12.000 232 12764.45 23.07 55141.97 88888.00 2008-08-19 05:06:12.125 232 12764.40 23.10 55141.95 88888.00 2008-08-19 05:06:12.250 232 12764.30 23.05 55142.00 88888.00 2008-08-19 05:06:12.375 232 12764.35 23.00 55141.97 88888.00 2008-08-19 05:06:12.500 232 12764.33 23.02 55141.97 88888.00 2008-08-19 05:06:12.625 232 12764.38 23.05 55141.95 88888.00 2008-08-19 05:06:12.750 232 12764.38 23.02 55141.93 88888.00 2008-08-19 05:06:12.875 232 12764.33 23.02 55141.95 88888.00 2008-08-19 05:06:12.000 232 12764.35 23.05 55141.93 88888.00 2008-08-19 05:06:12.125 232 12764.40 23.07 55141.93 88888.00 2008-08-19 05:06:12.250 232 12764.38 23.07 55141.93 88888.00 2008-08-19 05:06:12.375 232 12764.38 23.07 55141.95 88888.00 2008-08-19 05:06:12.500 232 12764.33 23.10 55141.95 88888.00 2008-08-19 05:06:12.625 232 12764.35 23.07 55141.95 88888.00 2008-08-19 05:06:12.750 232 12764.42 23.10 55141.93 88888.00 2008-08-19 05:06:12.875 232 12764.50 23.10 55141.93 88888.00 2008-08-19 05:06:13.000 232 12764.42 23.10 55141.90 88888.00 2008-08-19 05:06:13.125 232 12764.33 23.10 55141.88 88888.00 2008-08-19 05:06:13.250 232 12764.27 23.05 55141.90 88888.00 2008-08-19 05:06:13.375 232 12764.38 23.10 55141.95 88888.00 2008-08-19 05:06:13.500 232 12764.42 23.12 55141.93 88888.00 2008-08-19 05:06:13.625 232 12764.40 23.07 55141.88 88888.00 2008-08-19 05:06:13.750 232 12764.33 23.02 55141.88 88888.00 2008-08-19 05:06:13.875 232 12764.33 22.98 55141.88 88888.00 2008-08-19 05:06:14.000 232 12764.35 22.95 55141.82 88888.00 2008-08-19 05:06:14.125 232 12764.35 23.00 55141.85 88888.00 2008-08-19 05:06:14.250 232 12764.25 23.05 55141.82 88888.00 2008-08-19 05:06:14.375 232 12764.38 23.07 55141.85 88888.00 2008-08-19 05:06:14.500 232 12764.48 23.07 55141.88 88888.00 2008-08-19 05:06:14.625 232 12764.42 23.05 55141.88 88888.00 2008-08-19 05:06:14.750 232 12764.35 23.05 55141.82 88888.00 2008-08-19 05:06:14.875 232 12764.33 23.07 55141.80 88888.00 2008-08-19 05:06:15.000 232 12764.38 23.10 55141.80 88888.00 2008-08-19 05:06:15.125 232 12764.35 23.10 55141.80 88888.00 2008-08-19 05:06:15.250 232 12764.30 23.00 55141.75 88888.00 2008-08-19 05:06:15.375 232 12764.30 23.00 55141.78 88888.00 2008-08-19 05:06:15.500 232 12764.33 23.05 55141.78 88888.00 2008-08-19 05:06:15.625 232 12764.40 23.07 55141.78 88888.00 2008-08-19 05:06:15.750 232 12764.42 23.10 55141.80 88888.00 2008-08-19 05:06:15.875 232 12764.40 23.07 55141.75 88888.00 2008-08-19 05:06:16.000 232 12764.35 23.05 55141.70 88888.00 2008-08-19 05:06:16.125 232 12764.35 22.98 55141.68 88888.00 2008-08-19 05:06:16.250 232 12764.30 22.98 55141.70 88888.00 2008-08-19 05:06:16.375 232 12764.30 23.00 55141.68 88888.00 2008-08-19 05:06:16.500 232 12764.30 23.02 55141.70 88888.00 2008-08-19 05:06:16.625 232 12764.35 23.02 55141.70 88888.00 2008-08-19 05:06:16.750 232 12764.38 23.05 55141.72 88888.00 2008-08-19 05:06:16.875 232 12764.40 23.05 55141.75 88888.00 2008-08-19 05:06:17.000 232 12764.40 23.07 55141.75 88888.00 2008-08-19 05:06:17.125 232 12764.35 23.07 55141.72 88888.00 2008-08-19 05:06:17.250 232 12764.38 23.07 55141.72 88888.00 2008-08-19 05:06:17.375 232 12764.40 23.10 55141.72 88888.00 2008-08-19 05:06:17.500 232 12764.35 23.07 55141.75 88888.00 2008-08-19 05:06:17.625 232 12764.40 23.10 55141.75 88888.00 2008-08-19 05:06:17.750 232 12764.42 23.12 55141.70 88888.00 2008-08-19 05:06:17.875 232 12764.42 23.10 55141.68 88888.00 2008-08-19 05:06:18.000 232 12764.42 23.07 55141.68 88888.00 2008-08-19 05:06:18.125 232 12764.40 23.07 55141.68 88888.00 2008-08-19 05:06:18.250 232 12764.33 23.15 55141.68 88888.00 2008-08-19 05:06:18.375 232 12764.38 23.12 55141.70 88888.00 2008-08-19 05:06:18.500 232 12764.33 23.10 55141.68 88888.00 2008-08-19 05:06:18.625 232 12764.33 23.10 55141.65 88888.00 2008-08-19 05:06:18.750 232 12764.40 23.15 55141.65 88888.00 2008-08-19 05:06:18.875 232 12764.42 23.10 55141.62 88888.00 2008-08-19 05:06:19.000 232 12764.42 23.07 55141.65 88888.00 2008-08-19 05:06:19.125 232 12764.40 23.10 55141.62 88888.00 2008-08-19 05:06:19.250 232 12764.33 23.07 55141.60 88888.00 2008-08-19 05:06:19.375 232 12764.35 23.07 55141.62 88888.00 2008-08-19 05:06:19.500 232 12764.40 23.10 55141.62 88888.00 2008-08-19 05:06:19.625 232 12764.45 23.18 55141.65 88888.00 2008-08-19 05:06:19.750 232 12764.40 23.20 55141.65 88888.00 2008-08-19 05:06:19.875 232 12764.38 23.18 55141.62 88888.00 2008-08-19 05:06:21.000 232 12764.30 23.10 55141.60 88888.00 2008-08-19 05:06:21.125 232 12764.38 23.07 55141.60 88888.00 2008-08-19 05:06:21.250 232 12764.38 23.10 55141.57 88888.00 2008-08-19 05:06:21.375 232 12764.35 23.10 55141.60 88888.00 2008-08-19 05:06:21.500 232 12764.30 23.05 55141.60 88888.00 2008-08-19 05:06:21.625 232 12764.30 23.10 55141.57 88888.00 2008-08-19 05:06:21.750 232 12764.33 23.20 55141.60 88888.00 2008-08-19 05:06:21.875 232 12764.35 23.20 55141.60 88888.00 2008-08-19 05:06:22.000 232 12764.35 23.15 55141.60 88888.00 2008-08-19 05:06:22.125 232 12764.33 23.15 55141.60 88888.00 2008-08-19 05:06:22.250 232 12764.25 23.15 55141.57 88888.00 2008-08-19 05:06:22.375 232 12764.25 23.15 55141.55 88888.00 2008-08-19 05:06:22.500 232 12764.25 23.15 55141.55 88888.00 2008-08-19 05:06:22.625 232 12764.15 23.07 55141.53 88888.00 2008-08-19 05:06:22.750 232 12764.25 23.18 55141.57 88888.00 2008-08-19 05:06:22.875 232 12764.33 23.23 55141.57 88888.00 2008-08-19 05:06:23.000 232 12764.25 23.10 55141.50 88888.00 2008-08-19 05:06:23.125 232 12764.27 23.18 55141.50 88888.00 2008-08-19 05:06:23.250 232 12764.35 23.23 55141.55 88888.00 2008-08-19 05:06:23.375 232 12764.38 23.27 55141.55 88888.00 2008-08-19 05:06:23.500 232 12764.35 23.25 55141.53 88888.00 2008-08-19 05:06:23.625 232 12764.30 23.25 55141.53 88888.00 2008-08-19 05:06:23.750 232 12764.25 23.23 55141.50 88888.00 2008-08-19 05:06:23.875 232 12764.27 23.25 55141.53 88888.00 2008-08-19 05:06:23.000 232 12764.30 23.27 55141.50 88888.00 2008-08-19 05:06:23.125 232 12764.27 23.25 55141.50 88888.00 2008-08-19 05:06:23.250 232 12764.23 23.23 55141.50 88888.00 2008-08-19 05:06:23.375 232 12764.25 23.25 55141.53 88888.00 2008-08-19 05:06:23.500 232 12764.25 23.25 55141.50 88888.00 2008-08-19 05:06:23.625 232 12764.17 23.23 55141.50 88888.00 2008-08-19 05:06:23.750 232 12764.17 23.23 55141.50 88888.00 2008-08-19 05:06:23.875 232 12764.25 23.25 55141.47 88888.00 2008-08-19 05:06:24.000 232 12764.33 23.30 55141.53 88888.00 2008-08-19 05:06:24.125 232 12764.25 23.27 55141.50 88888.00 2008-08-19 05:06:24.250 232 12764.17 23.30 55141.50 88888.00 2008-08-19 05:06:24.375 232 12764.23 23.32 55141.47 88888.00 2008-08-19 05:06:24.500 232 12764.23 23.32 55141.45 88888.00 2008-08-19 05:06:24.625 232 12764.25 23.35 55141.45 88888.00 2008-08-19 05:06:24.750 232 12764.35 23.40 55141.47 88888.00 2008-08-19 05:06:24.875 232 12764.35 23.40 55141.45 88888.00 2008-08-19 05:06:25.000 232 12764.35 23.35 55141.43 88888.00 2008-08-19 05:06:25.125 232 12764.35 23.35 55141.45 88888.00 2008-08-19 05:06:25.250 232 12764.35 23.35 55141.45 88888.00 2008-08-19 05:06:25.375 232 12764.40 23.38 55141.43 88888.00 2008-08-19 05:06:25.500 232 12764.40 23.43 55141.45 88888.00 2008-08-19 05:06:25.625 232 12764.38 23.43 55141.43 88888.00 2008-08-19 05:06:25.750 232 12764.33 23.38 55141.38 88888.00 2008-08-19 05:06:25.875 232 12764.33 23.35 55141.35 88888.00 2008-08-19 05:06:26.000 232 12764.35 23.35 55141.35 88888.00 2008-08-19 05:06:26.125 232 12764.33 23.40 55141.40 88888.00 2008-08-19 05:06:26.250 232 12764.27 23.38 55141.40 88888.00 2008-08-19 05:06:26.375 232 12764.25 23.32 55141.38 88888.00 2008-08-19 05:06:26.500 232 12764.30 23.35 55141.38 88888.00 2008-08-19 05:06:26.625 232 12764.40 23.38 55141.38 88888.00 2008-08-19 05:06:26.750 232 12764.40 23.43 55141.38 88888.00 2008-08-19 05:06:26.875 232 12764.33 23.40 55141.38 88888.00 2008-08-19 05:06:27.000 232 12764.30 23.43 55141.40 88888.00 2008-08-19 05:06:27.125 232 12764.27 23.40 55141.32 88888.00 2008-08-19 05:06:27.250 232 12764.27 23.43 55141.32 88888.00 2008-08-19 05:06:27.375 232 12764.33 23.43 55141.32 88888.00 2008-08-19 05:06:27.500 232 12764.33 23.40 55141.32 88888.00 2008-08-19 05:06:27.625 232 12764.35 23.40 55141.35 88888.00 2008-08-19 05:06:27.750 232 12764.40 23.40 55141.30 88888.00 2008-08-19 05:06:27.875 232 12764.40 23.45 55141.28 88888.00 2008-08-19 05:06:28.000 232 12764.35 23.45 55141.30 88888.00 2008-08-19 05:06:28.125 232 12764.40 23.48 55141.30 88888.00 2008-08-19 05:06:28.250 232 12764.38 23.48 55141.32 88888.00 2008-08-19 05:06:28.375 232 12764.30 23.45 55141.28 88888.00 2008-08-19 05:06:28.500 232 12764.33 23.45 55141.28 88888.00 2008-08-19 05:06:28.625 232 12764.35 23.55 55141.28 88888.00 2008-08-19 05:06:28.750 232 12764.33 23.52 55141.28 88888.00 2008-08-19 05:06:28.875 232 12764.30 23.48 55141.28 88888.00 2008-08-19 05:06:29.000 232 12764.33 23.52 55141.28 88888.00 2008-08-19 05:06:29.125 232 12764.35 23.52 55141.28 88888.00 2008-08-19 05:06:29.250 232 12764.35 23.55 55141.25 88888.00 2008-08-19 05:06:29.375 232 12764.38 23.57 55141.25 88888.00 2008-08-19 05:06:29.500 232 12764.42 23.57 55141.25 88888.00 2008-08-19 05:06:29.625 232 12764.40 23.57 55141.25 88888.00 2008-08-19 05:06:29.750 232 12764.35 23.62 55141.25 88888.00 2008-08-19 05:06:29.875 232 12764.30 23.62 55141.28 88888.00 2008-08-19 05:06:30.000 232 12764.33 23.55 55141.22 88888.00 2008-08-19 05:06:30.125 232 12764.35 23.55 55141.25 88888.00 2008-08-19 05:06:30.250 232 12764.38 23.62 55141.25 88888.00 2008-08-19 05:06:30.375 232 12764.42 23.68 55141.25 88888.00 2008-08-19 05:06:30.500 232 12764.38 23.62 55141.22 88888.00 2008-08-19 05:06:30.625 232 12764.40 23.57 55141.20 88888.00 2008-08-19 05:06:30.750 232 12764.48 23.57 55141.22 88888.00 2008-08-19 05:06:30.875 232 12764.45 23.62 55141.22 88888.00 2008-08-19 05:06:32.000 232 12764.45 23.65 55141.20 88888.00 2008-08-19 05:06:32.125 232 12764.45 23.62 55141.18 88888.00 2008-08-19 05:06:32.250 232 12764.35 23.57 55141.05 88888.00 2008-08-19 05:06:32.375 232 12764.45 23.62 55141.07 88888.00 2008-08-19 05:06:32.500 232 12764.58 23.73 55141.15 88888.00 2008-08-19 05:06:32.625 232 12764.55 23.70 55141.15 88888.00 2008-08-19 05:06:32.750 232 12764.45 23.68 55141.12 88888.00 2008-08-19 05:06:32.875 232 12764.48 23.75 55141.12 88888.00 2008-08-19 05:06:33.000 232 12764.52 23.77 55141.12 88888.00 2008-08-19 05:06:33.125 232 12764.45 23.73 55141.12 88888.00 2008-08-19 05:06:33.250 232 12764.33 23.73 55141.07 88888.00 2008-08-19 05:06:33.375 232 12764.33 23.70 55141.03 88888.00 2008-08-19 05:06:33.500 232 12764.30 23.68 55141.03 88888.00 2008-08-19 05:06:33.625 232 12764.30 23.68 55141.03 88888.00 2008-08-19 05:06:33.750 232 12764.33 23.68 55141.00 88888.00 2008-08-19 05:06:33.875 232 12764.50 23.73 55141.05 88888.00 2008-08-19 05:06:34.000 232 12764.48 23.73 55141.03 88888.00 2008-08-19 05:06:34.125 232 12764.38 23.75 55141.05 88888.00 2008-08-19 05:06:34.250 232 12764.38 23.75 55141.07 88888.00 2008-08-19 05:06:34.375 232 12764.42 23.80 55141.12 88888.00 2008-08-19 05:06:34.500 232 12764.45 23.75 55141.07 88888.00 2008-08-19 05:06:34.625 232 12764.45 23.75 55141.05 88888.00 2008-08-19 05:06:34.750 232 12764.52 23.77 55141.07 88888.00 2008-08-19 05:06:34.875 232 12764.55 23.75 55141.05 88888.00 2008-08-19 05:06:35.000 232 12764.50 23.70 55141.00 88888.00 2008-08-19 05:06:35.125 232 12764.42 23.75 55141.00 88888.00 2008-08-19 05:06:35.250 232 12764.42 23.80 55141.03 88888.00 2008-08-19 05:06:35.375 232 12764.45 23.80 55141.05 88888.00 2008-08-19 05:06:35.500 232 12764.45 23.80 55141.05 88888.00 2008-08-19 05:06:35.625 232 12764.45 23.77 55141.03 88888.00 2008-08-19 05:06:35.750 232 12764.48 23.75 55141.00 88888.00 2008-08-19 05:06:35.875 232 12764.50 23.77 55141.00 88888.00 2008-08-19 05:06:35.000 232 12764.50 23.75 55140.97 88888.00 2008-08-19 05:06:35.125 232 12764.52 23.75 55140.95 88888.00 2008-08-19 05:06:35.250 232 12764.58 23.70 55140.93 88888.00 2008-08-19 05:06:35.375 232 12764.52 23.73 55140.93 88888.00 2008-08-19 05:06:35.500 232 12764.48 23.77 55140.95 88888.00 2008-08-19 05:06:35.625 232 12764.45 23.77 55140.95 88888.00 2008-08-19 05:06:35.750 232 12764.48 23.75 55140.93 88888.00 2008-08-19 05:06:35.875 232 12764.52 23.73 55140.93 88888.00 2008-08-19 05:06:36.000 232 12764.55 23.80 55140.95 88888.00 2008-08-19 05:06:36.125 232 12764.58 23.82 55141.00 88888.00 2008-08-19 05:06:36.250 232 12764.55 23.82 55140.95 88888.00 2008-08-19 05:06:36.375 232 12764.50 23.80 55140.90 88888.00 2008-08-19 05:06:36.500 232 12764.45 23.82 55140.90 88888.00 2008-08-19 05:06:36.625 232 12764.50 23.85 55140.93 88888.00 2008-08-19 05:06:36.750 232 12764.52 23.85 55140.93 88888.00 2008-08-19 05:06:36.875 232 12764.52 23.85 55140.90 88888.00 2008-08-19 05:06:37.000 232 12764.62 23.88 55140.85 88888.00 2008-08-19 05:06:37.125 232 12764.62 23.88 55140.88 88888.00 2008-08-19 05:06:37.250 232 12764.58 23.85 55140.88 88888.00 2008-08-19 05:06:37.375 232 12764.67 23.85 55140.88 88888.00 2008-08-19 05:06:37.500 232 12764.67 23.85 55140.88 88888.00 2008-08-19 05:06:37.625 232 12764.62 23.90 55140.85 88888.00 2008-08-19 05:06:37.750 232 12764.65 23.90 55140.85 88888.00 2008-08-19 05:06:37.875 232 12764.67 23.90 55140.85 88888.00 2008-08-19 05:06:38.000 232 12764.73 23.90 55140.85 88888.00 2008-08-19 05:06:38.125 232 12764.73 23.90 55140.80 88888.00 2008-08-19 05:06:38.250 232 12764.70 23.88 55140.80 88888.00 2008-08-19 05:06:38.375 232 12764.70 23.85 55140.80 88888.00 2008-08-19 05:06:38.500 232 12764.75 23.85 55140.78 88888.00 2008-08-19 05:06:38.625 232 12764.80 23.90 55140.75 88888.00 2008-08-19 05:06:38.750 232 12764.80 23.90 55140.80 88888.00 2008-08-19 05:06:38.875 232 12764.77 23.90 55140.80 88888.00 2008-08-19 05:06:39.000 232 12764.73 23.88 55140.78 88888.00 2008-08-19 05:06:39.125 232 12764.77 23.95 55140.80 88888.00 2008-08-19 05:06:39.250 232 12764.83 23.95 55140.78 88888.00 2008-08-19 05:06:39.375 232 12764.77 23.95 55140.75 88888.00 2008-08-19 05:06:39.500 232 12764.73 23.93 55140.75 88888.00 2008-08-19 05:06:39.625 232 12764.77 23.93 55140.78 88888.00 2008-08-19 05:06:39.750 232 12764.83 24.00 55140.78 88888.00 2008-08-19 05:06:39.875 232 12764.83 23.93 55140.78 88888.00 2008-08-19 05:06:40.000 232 12764.83 23.90 55140.78 88888.00 2008-08-19 05:06:40.125 232 12764.75 23.93 55140.75 88888.00 2008-08-19 05:06:40.250 232 12764.75 23.90 55140.78 88888.00 2008-08-19 05:06:40.375 232 12764.77 23.82 55140.72 88888.00 2008-08-19 05:06:40.500 232 12764.83 23.85 55140.72 88888.00 2008-08-19 05:06:40.625 232 12764.88 23.98 55140.75 88888.00 2008-08-19 05:06:40.750 232 12764.95 24.00 55140.72 88888.00 2008-08-19 05:06:40.875 232 12764.90 23.98 55140.72 88888.00 2008-08-19 05:06:41.000 232 12764.85 23.95 55140.68 88888.00 2008-08-19 05:06:41.125 232 12764.83 23.93 55140.70 88888.00 2008-08-19 05:06:41.250 232 12764.85 23.95 55140.72 88888.00 2008-08-19 05:06:41.375 232 12764.92 23.98 55140.70 88888.00 2008-08-19 05:06:41.500 232 12764.85 24.00 55140.68 88888.00 2008-08-19 05:06:41.625 232 12764.75 23.98 55140.65 88888.00 2008-08-19 05:06:41.750 232 12764.77 24.00 55140.68 88888.00 2008-08-19 05:06:41.875 232 12764.80 24.00 55140.65 88888.00 2008-08-19 05:06:43.000 232 12764.83 24.02 55140.65 88888.00 2008-08-19 05:06:43.125 232 12764.83 24.02 55140.65 88888.00 2008-08-19 05:06:43.250 232 12764.80 23.95 55140.62 88888.00 2008-08-19 05:06:43.375 232 12764.83 23.98 55140.60 88888.00 2008-08-19 05:06:43.500 232 12764.80 24.02 55140.62 88888.00 2008-08-19 05:06:43.625 232 12764.80 24.02 55140.60 88888.00 2008-08-19 05:06:43.750 232 12764.85 24.00 55140.60 88888.00 2008-08-19 05:06:43.875 232 12764.88 24.00 55140.60 88888.00 2008-08-19 05:06:44.000 232 12764.88 24.00 55140.57 88888.00 2008-08-19 05:06:44.125 232 12764.92 23.95 55140.55 88888.00 2008-08-19 05:06:44.250 232 12764.98 23.98 55140.55 88888.00 2008-08-19 05:06:44.375 232 12765.00 24.00 55140.57 88888.00 2008-08-19 05:06:44.500 232 12764.95 24.02 55140.55 88888.00 2008-08-19 05:06:44.625 232 12764.95 24.00 55140.55 88888.00 2008-08-19 05:06:44.750 232 12765.02 24.02 55140.55 88888.00 2008-08-19 05:06:44.875 232 12765.08 24.05 55140.55 88888.00 2008-08-19 05:06:45.000 232 12765.08 24.07 55140.55 88888.00 2008-08-19 05:06:45.125 232 12765.08 24.05 55140.55 88888.00 2008-08-19 05:06:45.250 232 12765.02 24.05 55140.55 88888.00 2008-08-19 05:06:45.375 232 12765.00 24.02 55140.53 88888.00 2008-08-19 05:06:45.500 232 12765.02 24.05 55140.50 88888.00 2008-08-19 05:06:45.625 232 12765.10 24.02 55140.47 88888.00 2008-08-19 05:06:45.750 232 12765.15 24.02 55140.50 88888.00 2008-08-19 05:06:45.875 232 12765.12 23.98 55140.50 88888.00 2008-08-19 05:06:46.000 232 12765.05 24.00 55140.50 88888.00 2008-08-19 05:06:46.125 232 12765.10 24.07 55140.50 88888.00 2008-08-19 05:06:46.250 232 12765.10 24.12 55140.50 88888.00 2008-08-19 05:06:46.375 232 12765.20 24.15 55140.50 88888.00 2008-08-19 05:06:46.500 232 12765.23 24.12 55140.50 88888.00 2008-08-19 05:06:46.625 232 12765.15 24.10 55140.50 88888.00 2008-08-19 05:06:46.750 232 12765.15 24.12 55140.45 88888.00 2008-08-19 05:06:46.875 232 12765.17 24.10 55140.45 88888.00 2008-08-19 05:06:47.000 232 12765.23 24.12 55140.47 88888.00 2008-08-19 05:06:47.125 232 12765.27 24.18 55140.50 88888.00 2008-08-19 05:06:47.250 232 12765.20 24.12 55140.47 88888.00 2008-08-19 05:06:47.375 232 12765.08 24.07 55140.43 88888.00 2008-08-19 05:06:47.500 232 12765.17 24.15 55140.47 88888.00 2008-08-19 05:06:47.625 232 12765.23 24.15 55140.45 88888.00 2008-08-19 05:06:47.750 232 12765.20 24.18 55140.43 88888.00 2008-08-19 05:06:47.875 232 12765.27 24.20 55140.43 88888.00 2008-08-19 05:06:47.000 232 12765.30 24.18 55140.43 88888.00 2008-08-19 05:06:47.125 232 12765.25 24.12 55140.45 88888.00 2008-08-19 05:06:47.250 232 12765.25 24.12 55140.43 88888.00 2008-08-19 05:06:47.375 232 12765.35 24.18 55140.43 88888.00 2008-08-19 05:06:47.500 232 12765.30 24.07 55140.35 88888.00 2008-08-19 05:06:47.625 232 12765.23 24.00 55140.35 88888.00 2008-08-19 05:06:47.750 232 12765.30 24.10 55140.38 88888.00 2008-08-19 05:06:47.875 232 12765.33 24.20 55140.40 88888.00 2008-08-19 05:06:48.000 232 12765.35 24.20 55140.40 88888.00 2008-08-19 05:06:48.125 232 12765.30 24.23 55140.38 88888.00 2008-08-19 05:06:48.250 232 12765.27 24.23 55140.38 88888.00 2008-08-19 05:06:48.375 232 12765.33 24.25 55140.38 88888.00 2008-08-19 05:06:48.500 232 12765.38 24.23 55140.32 88888.00 2008-08-19 05:06:48.625 232 12765.35 24.23 55140.35 88888.00 2008-08-19 05:06:48.750 232 12765.40 24.25 55140.32 88888.00 2008-08-19 05:06:48.875 232 12765.50 24.23 55140.32 88888.00 2008-08-19 05:06:49.000 232 12765.40 24.18 55140.30 88888.00 2008-08-19 05:06:49.125 232 12765.40 24.18 55140.30 88888.00 2008-08-19 05:06:49.250 232 12765.45 24.23 55140.32 88888.00 2008-08-19 05:06:49.375 232 12765.52 24.25 55140.30 88888.00 2008-08-19 05:06:49.500 232 12765.52 24.20 55140.28 88888.00 2008-08-19 05:06:49.625 232 12765.52 24.18 55140.28 88888.00 2008-08-19 05:06:49.750 232 12765.55 24.23 55140.30 88888.00 2008-08-19 05:06:49.875 232 12765.55 24.25 55140.25 88888.00 2008-08-19 05:06:50.000 232 12765.58 24.27 55140.25 88888.00 2008-08-19 05:06:50.125 232 12765.67 24.32 55140.30 88888.00 2008-08-19 05:06:50.250 232 12765.70 24.30 55140.30 88888.00 2008-08-19 05:06:50.375 232 12765.70 24.30 55140.28 88888.00 2008-08-19 05:06:50.500 232 12765.67 24.25 55140.20 88888.00 2008-08-19 05:06:50.625 232 12765.62 24.23 55140.20 88888.00 2008-08-19 05:06:50.750 232 12765.58 24.27 55140.25 88888.00 2008-08-19 05:06:50.875 232 12765.60 24.30 55140.25 88888.00 2008-08-19 05:06:51.000 232 12765.67 24.30 55140.22 88888.00 2008-08-19 05:06:51.125 232 12765.73 24.30 55140.20 88888.00 2008-08-19 05:06:51.250 232 12765.70 24.30 55140.18 88888.00 2008-08-19 05:06:51.375 232 12765.73 24.38 55140.20 88888.00 2008-08-19 05:06:51.500 232 12765.77 24.40 55140.18 88888.00 2008-08-19 05:06:51.625 232 12765.75 24.38 55140.20 88888.00 2008-08-19 05:06:51.750 232 12765.77 24.32 55140.22 88888.00 2008-08-19 05:06:51.875 232 12765.77 24.35 55140.22 88888.00 2008-08-19 05:06:52.000 232 12765.77 24.35 55140.18 88888.00 2008-08-19 05:06:52.125 232 12765.75 24.38 55140.15 88888.00 2008-08-19 05:06:52.250 232 12765.77 24.35 55140.18 88888.00 2008-08-19 05:06:52.375 232 12765.85 24.32 55140.15 88888.00 2008-08-19 05:06:52.500 232 12765.85 24.32 55140.12 88888.00 2008-08-19 05:06:52.625 232 12765.83 24.35 55140.10 88888.00 2008-08-19 05:06:52.750 232 12765.85 24.32 55140.10 88888.00 2008-08-19 05:06:52.875 232 12765.80 24.32 55140.12 88888.00 2008-08-19 05:06:54.000 232 12765.83 24.32 55140.10 88888.00 2008-08-19 05:06:54.125 232 12765.85 24.32 55140.10 88888.00 2008-08-19 05:06:54.250 232 12765.80 24.32 55140.10 88888.00 2008-08-19 05:06:54.375 232 12765.85 24.32 55140.07 88888.00 2008-08-19 05:06:54.500 232 12765.88 24.32 55140.10 88888.00 2008-08-19 05:06:54.625 232 12765.88 24.40 55140.10 88888.00 2008-08-19 05:06:54.750 232 12765.85 24.38 55140.12 88888.00 2008-08-19 05:06:54.875 232 12765.85 24.38 55140.07 88888.00 2008-08-19 05:06:55.000 232 12765.88 24.32 55140.05 88888.00 2008-08-19 05:06:55.125 232 12765.85 24.32 55140.03 88888.00 2008-08-19 05:06:55.250 232 12765.85 24.38 55140.05 88888.00 2008-08-19 05:06:55.375 232 12765.85 24.40 55140.07 88888.00 2008-08-19 05:06:55.500 232 12765.83 24.43 55140.07 88888.00 2008-08-19 05:06:55.625 232 12765.88 24.43 55140.05 88888.00 2008-08-19 05:06:55.750 232 12765.92 24.43 55140.05 88888.00 2008-08-19 05:06:55.875 232 12765.98 24.48 55140.10 88888.00 2008-08-19 05:06:56.000 232 12766.00 24.43 55140.05 88888.00 2008-08-19 05:06:56.125 232 12766.08 24.40 55140.07 88888.00 2008-08-19 05:06:56.250 232 12766.15 24.48 55140.07 88888.00 2008-08-19 05:06:56.375 232 12766.12 24.43 55140.05 88888.00 2008-08-19 05:06:56.500 232 12766.08 24.38 55140.05 88888.00 2008-08-19 05:06:56.625 232 12766.20 24.43 55140.05 88888.00 2008-08-19 05:06:56.750 232 12766.20 24.45 55140.05 88888.00 2008-08-19 05:06:56.875 232 12766.15 24.45 55140.07 88888.00 2008-08-19 05:06:57.000 232 12766.20 24.48 55140.07 88888.00 2008-08-19 05:06:57.125 232 12766.20 24.50 55140.07 88888.00 2008-08-19 05:06:57.250 232 12766.15 24.48 55140.03 88888.00 2008-08-19 05:06:57.375 232 12766.23 24.50 55140.03 88888.00 2008-08-19 05:06:57.500 232 12766.25 24.50 55140.07 88888.00 2008-08-19 05:06:57.625 232 12766.20 24.45 55140.07 88888.00 2008-08-19 05:06:57.750 232 12766.23 24.40 55140.03 88888.00 2008-08-19 05:06:57.875 232 12766.25 24.45 55140.03 88888.00 2008-08-19 05:06:58.000 232 12766.25 24.45 55140.00 88888.00 2008-08-19 05:06:58.125 232 12766.30 24.45 55140.00 88888.00 2008-08-19 05:06:58.250 232 12766.35 24.43 55140.00 88888.00 2008-08-19 05:06:58.375 232 12766.40 24.48 55140.03 88888.00 2008-08-19 05:06:58.500 232 12766.40 24.55 55140.03 88888.00 2008-08-19 05:06:58.625 232 12766.33 24.55 55140.00 88888.00 2008-08-19 05:06:58.750 232 12766.40 24.52 55140.00 88888.00 2008-08-19 05:06:58.875 232 12766.40 24.48 55140.00 88888.00 2008-08-19 05:06:59.000 232 12766.33 24.40 55139.95 88888.00 2008-08-19 05:06:59.125 232 12766.38 24.45 55139.95 88888.00 2008-08-19 05:06:59.250 232 12766.42 24.48 55139.95 88888.00 2008-08-19 05:06:59.375 232 12766.50 24.55 55139.93 88888.00 2008-08-19 05:06:59.500 232 12766.50 24.55 55139.97 88888.00 2008-08-19 05:06:59.625 232 12766.52 24.57 55139.97 88888.00 2008-08-19 05:06:59.750 232 12766.42 24.55 55139.93 88888.00 2008-08-19 05:06:59.875 232 12766.40 24.48 55139.95 88888.00 2008-08-19 05:06:59.000 232 12766.50 24.48 55139.90 88888.00 2008-08-19 05:06:59.125 232 12766.55 24.50 55139.93 88888.00 2008-08-19 05:06:59.250 232 12766.40 24.48 55139.93 88888.00 2008-08-19 05:06:59.375 232 12766.42 24.48 55139.93 88888.00 2008-08-19 05:06:59.500 232 12766.50 24.52 55139.93 88888.00 2008-08-19 05:06:59.625 232 12766.58 24.57 55139.93 88888.00 2008-08-19 05:06:59.750 232 12766.60 24.57 55139.90 88888.00 2008-08-19 05:06:59.875 232 12766.58 24.55 55139.88 88888.00 2008-08-19 05:07:00.000 232 12766.50 24.48 55139.85 88888.00 2008-08-19 05:07:00.125 232 12766.50 24.48 55139.85 88888.00 2008-08-19 05:07:00.250 232 12766.52 24.55 55139.85 88888.00 2008-08-19 05:07:00.375 232 12766.52 24.55 55139.85 88888.00 2008-08-19 05:07:00.500 232 12766.55 24.57 55139.88 88888.00 2008-08-19 05:07:00.625 232 12766.55 24.52 55139.85 88888.00 2008-08-19 05:07:00.750 232 12766.58 24.55 55139.85 88888.00 2008-08-19 05:07:00.875 232 12766.58 24.57 55139.85 88888.00 2008-08-19 05:07:01.000 232 12766.52 24.52 55139.82 88888.00 2008-08-19 05:07:01.125 232 12766.50 24.50 55139.88 88888.00 2008-08-19 05:07:01.250 232 12766.50 24.50 55139.88 88888.00 2008-08-19 05:07:01.375 232 12766.60 24.50 55139.88 88888.00 2008-08-19 05:07:01.500 232 12766.67 24.50 55139.85 88888.00 2008-08-19 05:07:01.625 232 12766.67 24.50 55139.88 88888.00 2008-08-19 05:07:01.750 232 12766.67 24.57 55139.88 88888.00 2008-08-19 05:07:01.875 232 12766.70 24.60 55139.88 88888.00 2008-08-19 05:07:02.000 232 12766.83 24.60 55139.85 88888.00 2008-08-19 05:07:02.125 232 12766.80 24.62 55139.82 88888.00 2008-08-19 05:07:02.250 232 12766.73 24.57 55139.85 88888.00 2008-08-19 05:07:02.375 232 12766.73 24.57 55139.85 88888.00 2008-08-19 05:07:02.500 232 12766.70 24.55 55139.80 88888.00 2008-08-19 05:07:02.625 232 12766.70 24.57 55139.82 88888.00 2008-08-19 05:07:02.750 232 12766.73 24.52 55139.82 88888.00 2008-08-19 05:07:02.875 232 12766.75 24.48 55139.78 88888.00 2008-08-19 05:07:03.000 232 12766.80 24.55 55139.80 88888.00 2008-08-19 05:07:03.125 232 12766.77 24.55 55139.82 88888.00 2008-08-19 05:07:03.250 232 12766.67 24.52 55139.80 88888.00 2008-08-19 05:07:03.375 232 12766.77 24.55 55139.82 88888.00 2008-08-19 05:07:03.500 232 12766.88 24.60 55139.80 88888.00 2008-08-19 05:07:03.625 232 12766.92 24.65 55139.80 88888.00 2008-08-19 05:07:03.750 232 12766.92 24.62 55139.78 88888.00 2008-08-19 05:07:03.875 232 12766.90 24.65 55139.80 88888.00 2008-08-19 05:07:05.000 232 12766.85 24.62 55139.80 88888.00 2008-08-19 05:07:05.125 232 12766.75 24.57 55139.80 88888.00 2008-08-19 05:07:05.250 232 12766.75 24.60 55139.80 88888.00 2008-08-19 05:07:05.375 232 12766.83 24.60 55139.85 88888.00 2008-08-19 05:07:05.500 232 12766.90 24.62 55139.80 88888.00 2008-08-19 05:07:05.625 232 12766.88 24.57 55139.78 88888.00 2008-08-19 05:07:05.750 232 12766.90 24.60 55139.80 88888.00 2008-08-19 05:07:05.875 232 12766.95 24.60 55139.80 88888.00 2008-08-19 05:07:06.000 232 12766.90 24.57 55139.78 88888.00 2008-08-19 05:07:06.125 232 12766.83 24.57 55139.75 88888.00 2008-08-19 05:07:06.250 232 12766.77 24.55 55139.72 88888.00 2008-08-19 05:07:06.375 232 12766.90 24.62 55139.72 88888.00 2008-08-19 05:07:06.500 232 12767.00 24.65 55139.75 88888.00 2008-08-19 05:07:06.625 232 12767.08 24.70 55139.78 88888.00 2008-08-19 05:07:06.750 232 12767.05 24.70 55139.75 88888.00 2008-08-19 05:07:06.875 232 12767.05 24.70 55139.75 88888.00 2008-08-19 05:07:07.000 232 12767.08 24.75 55139.78 88888.00 2008-08-19 05:07:07.125 232 12767.10 24.73 55139.75 88888.00 2008-08-19 05:07:07.250 232 12767.00 24.62 55139.70 88888.00 2008-08-19 05:07:07.375 232 12767.02 24.70 55139.70 88888.00 2008-08-19 05:07:07.500 232 12767.05 24.70 55139.70 88888.00 2008-08-19 05:07:07.625 232 12767.05 24.68 55139.70 88888.00 2008-08-19 05:07:07.750 232 12767.00 24.70 55139.70 88888.00 2008-08-19 05:07:07.875 232 12767.08 24.80 55139.75 88888.00 2008-08-19 05:07:08.000 232 12767.20 24.88 55139.72 88888.00 2008-08-19 05:07:08.125 232 12767.20 24.80 55139.70 88888.00 2008-08-19 05:07:08.250 232 12767.15 24.77 55139.68 88888.00 2008-08-19 05:07:08.375 232 12767.15 24.82 55139.68 88888.00 2008-08-19 05:07:08.500 232 12767.12 24.82 55139.68 88888.00 2008-08-19 05:07:08.625 232 12767.17 24.85 55139.68 88888.00 2008-08-19 05:07:08.750 232 12767.20 24.90 55139.65 88888.00 2008-08-19 05:07:08.875 232 12767.23 24.88 55139.65 88888.00 2008-08-19 05:07:09.000 232 12767.27 24.85 55139.65 88888.00 2008-08-19 05:07:09.125 232 12767.27 24.82 55139.65 88888.00 2008-08-19 05:07:09.250 232 12767.25 24.80 55139.65 88888.00 2008-08-19 05:07:09.375 232 12767.33 24.82 55139.65 88888.00 2008-08-19 05:07:09.500 232 12767.35 24.82 55139.62 88888.00 2008-08-19 05:07:09.625 232 12767.33 24.82 55139.62 88888.00 2008-08-19 05:07:09.750 232 12767.40 24.88 55139.65 88888.00 2008-08-19 05:07:09.875 232 12767.40 24.85 55139.62 88888.00 2008-08-19 05:07:10.000 232 12767.38 24.85 55139.60 88888.00 2008-08-19 05:07:10.125 232 12767.38 24.88 55139.60 88888.00 2008-08-19 05:07:10.250 232 12767.40 24.95 55139.62 88888.00 2008-08-19 05:07:10.375 232 12767.48 24.93 55139.62 88888.00 2008-08-19 05:07:10.500 232 12767.42 24.90 55139.57 88888.00 2008-08-19 05:07:10.625 232 12767.40 24.85 55139.55 88888.00 2008-08-19 05:07:10.750 232 12767.50 24.90 55139.57 88888.00 2008-08-19 05:07:10.875 232 12767.52 24.93 55139.57 88888.00 2008-08-19 05:07:11.000 232 12767.55 24.95 55139.55 88888.00 2008-08-19 05:07:11.125 232 12767.55 25.00 55139.57 88888.00 2008-08-19 05:07:11.250 232 12767.58 25.05 55139.62 88888.00 2008-08-19 05:07:11.375 232 12767.60 25.02 55139.60 88888.00 2008-08-19 05:07:11.500 232 12767.58 24.95 55139.55 88888.00 2008-08-19 05:07:11.625 232 12767.52 24.95 55139.53 88888.00 2008-08-19 05:07:11.750 232 12767.50 24.98 55139.55 88888.00 2008-08-19 05:07:11.875 232 12767.42 24.95 55139.55 88888.00 2008-08-19 05:07:11.000 232 12767.42 24.98 55139.50 88888.00 2008-08-19 05:07:11.125 232 12767.52 24.95 55139.55 88888.00 2008-08-19 05:07:11.250 232 12767.60 25.02 55139.55 88888.00 2008-08-19 05:07:11.375 232 12767.67 25.07 55139.53 88888.00 2008-08-19 05:07:11.500 232 12767.70 25.05 55139.53 88888.00 2008-08-19 05:07:11.625 232 12767.75 25.02 55139.55 88888.00 2008-08-19 05:07:11.750 232 12767.75 25.05 55139.53 88888.00 2008-08-19 05:07:11.875 232 12767.73 25.10 55139.55 88888.00 2008-08-19 05:07:12.000 232 12767.67 25.07 55139.55 88888.00 2008-08-19 05:07:12.125 232 12767.67 25.07 55139.57 88888.00 2008-08-19 05:07:12.250 232 12767.67 25.07 55139.53 88888.00 2008-08-19 05:07:12.375 232 12767.77 25.12 55139.50 88888.00 2008-08-19 05:07:12.500 232 12767.75 25.12 55139.50 88888.00 2008-08-19 05:07:12.625 232 12767.75 25.18 55139.50 88888.00 2008-08-19 05:07:12.750 232 12767.75 25.12 55139.53 88888.00 2008-08-19 05:07:12.875 232 12767.80 25.10 55139.53 88888.00 2008-08-19 05:07:13.000 232 12767.80 25.12 55139.53 88888.00 2008-08-19 05:07:13.125 232 12767.80 25.20 55139.50 88888.00 2008-08-19 05:07:13.250 232 12767.77 25.15 55139.50 88888.00 2008-08-19 05:07:13.375 232 12767.88 25.15 55139.47 88888.00 2008-08-19 05:07:13.500 232 12767.92 25.15 55139.47 88888.00 2008-08-19 05:07:13.625 232 12767.98 25.23 55139.47 88888.00 2008-08-19 05:07:13.750 232 12768.02 25.25 55139.50 88888.00 2008-08-19 05:07:13.875 232 12768.05 25.18 55139.47 88888.00 2008-08-19 05:07:14.000 232 12768.00 25.18 55139.45 88888.00 2008-08-19 05:07:14.125 232 12768.05 25.20 55139.47 88888.00 2008-08-19 05:07:14.250 232 12768.10 25.27 55139.53 88888.00 2008-08-19 05:07:14.375 232 12768.12 25.25 55139.47 88888.00 2008-08-19 05:07:14.500 232 12768.08 25.20 55139.43 88888.00 2008-08-19 05:07:14.625 232 12768.10 25.25 55139.38 88888.00 2008-08-19 05:07:14.750 232 12768.08 25.25 55139.45 88888.00 2008-08-19 05:07:14.875 232 12768.10 25.27 55139.50 88888.00 2008-08-19 05:07:16.000 232 12768.17 25.30 55139.45 88888.00 2008-08-19 05:07:16.125 232 12768.17 25.27 55139.45 88888.00 2008-08-19 05:07:16.250 232 12768.15 25.27 55139.45 88888.00 2008-08-19 05:07:16.375 232 12768.20 25.30 55139.47 88888.00 2008-08-19 05:07:16.500 232 12768.15 25.27 55139.45 88888.00 2008-08-19 05:07:16.625 232 12768.10 25.30 55139.45 88888.00 2008-08-19 05:07:16.750 232 12768.15 25.40 55139.45 88888.00 2008-08-19 05:07:16.875 232 12768.17 25.40 55139.45 88888.00 2008-08-19 05:07:17.000 232 12768.17 25.40 55139.45 88888.00 2008-08-19 05:07:17.125 232 12768.10 25.35 55139.43 88888.00 2008-08-19 05:07:17.250 232 12768.08 25.32 55139.43 88888.00 2008-08-19 05:07:17.375 232 12768.08 25.35 55139.43 88888.00 2008-08-19 05:07:17.500 232 12768.08 25.40 55139.43 88888.00 2008-08-19 05:07:17.625 232 12768.10 25.43 55139.45 88888.00 2008-08-19 05:07:17.750 232 12768.15 25.43 55139.45 88888.00 2008-08-19 05:07:17.875 232 12768.20 25.38 55139.45 88888.00 2008-08-19 05:07:18.000 232 12768.25 25.40 55139.45 88888.00 2008-08-19 05:07:18.125 232 12768.20 25.38 55139.40 88888.00 2008-08-19 05:07:18.250 232 12768.10 25.35 55139.38 88888.00 2008-08-19 05:07:18.375 232 12768.12 25.32 55139.35 88888.00 2008-08-19 05:07:18.500 232 12768.20 25.38 55139.38 88888.00 2008-08-19 05:07:18.625 232 12768.30 25.40 55139.40 88888.00 2008-08-19 05:07:18.750 232 12768.33 25.48 55139.43 88888.00 2008-08-19 05:07:18.875 232 12768.27 25.45 55139.43 88888.00 2008-08-19 05:07:19.000 232 12768.23 25.43 55139.40 88888.00 2008-08-19 05:07:19.125 232 12768.27 25.48 55139.40 88888.00 2008-08-19 05:07:19.250 232 12768.33 25.45 55139.43 88888.00 2008-08-19 05:07:19.375 232 12768.38 25.48 55139.40 88888.00 2008-08-19 05:07:19.500 232 12768.40 25.52 55139.43 88888.00 2008-08-19 05:07:19.625 232 12768.45 25.55 55139.43 88888.00 2008-08-19 05:07:19.750 232 12768.45 25.50 55139.40 88888.00 2008-08-19 05:07:19.875 232 12768.40 25.45 55139.40 88888.00 2008-08-19 05:07:20.000 232 12768.48 25.55 55139.40 88888.00 2008-08-19 05:07:20.125 232 12768.48 25.57 55139.43 88888.00 2008-08-19 05:07:20.250 232 12768.45 25.57 55139.40 88888.00 2008-08-19 05:07:20.375 232 12768.42 25.50 55139.38 88888.00 2008-08-19 05:07:20.500 232 12768.35 25.48 55139.38 88888.00 2008-08-19 05:07:20.625 232 12768.38 25.52 55139.38 88888.00 2008-08-19 05:07:20.750 232 12768.40 25.57 55139.38 88888.00 2008-08-19 05:07:20.875 232 12768.42 25.62 55139.38 88888.00 2008-08-19 05:07:21.000 232 12768.45 25.62 55139.38 88888.00 2008-08-19 05:07:21.125 232 12768.48 25.65 55139.38 88888.00 2008-08-19 05:07:21.250 232 12768.50 25.65 55139.38 88888.00 2008-08-19 05:07:21.375 232 12768.55 25.62 55139.38 88888.00 2008-08-19 05:07:21.500 232 12768.60 25.68 55139.40 88888.00 2008-08-19 05:07:21.625 232 12768.52 25.62 55139.38 88888.00 2008-08-19 05:07:21.750 232 12768.45 25.57 55139.35 88888.00 2008-08-19 05:07:21.875 232 12768.50 25.57 55139.35 88888.00 2008-08-19 05:07:22.000 232 12768.60 25.57 55139.35 88888.00 2008-08-19 05:07:22.125 232 12768.60 25.57 55139.35 88888.00 2008-08-19 05:07:22.250 232 12768.60 25.62 55139.38 88888.00 2008-08-19 05:07:22.375 232 12768.65 25.62 55139.38 88888.00 2008-08-19 05:07:22.500 232 12768.62 25.68 55139.38 88888.00 2008-08-19 05:07:22.625 232 12768.60 25.68 55139.35 88888.00 2008-08-19 05:07:22.750 232 12768.65 25.70 55139.35 88888.00 2008-08-19 05:07:22.875 232 12768.65 25.68 55139.38 88888.00 2008-08-19 05:07:23.000 232 12768.62 25.68 55139.32 88888.00 2008-08-19 05:07:23.125 232 12768.65 25.68 55139.32 88888.00 2008-08-19 05:07:23.250 232 12768.73 25.70 55139.35 88888.00 2008-08-19 05:07:23.375 232 12768.75 25.70 55139.35 88888.00 2008-08-19 05:07:23.500 232 12768.75 25.70 55139.35 88888.00 2008-08-19 05:07:23.625 232 12768.77 25.70 55139.35 88888.00 2008-08-19 05:07:23.750 232 12768.83 25.75 55139.38 88888.00 2008-08-19 05:07:23.875 232 12768.80 25.77 55139.38 88888.00 2008-08-19 05:07:23.000 232 12768.85 25.80 55139.38 88888.00 2008-08-19 05:07:23.125 232 12768.85 25.80 55139.38 88888.00 2008-08-19 05:07:23.250 232 12768.73 25.70 55139.35 88888.00 2008-08-19 05:07:23.375 232 12768.75 25.73 55139.35 88888.00 2008-08-19 05:07:23.500 232 12768.77 25.73 55139.35 88888.00 2008-08-19 05:07:23.625 232 12768.77 25.70 55139.30 88888.00 2008-08-19 05:07:23.750 232 12768.80 25.73 55139.32 88888.00 2008-08-19 05:07:23.875 232 12768.83 25.73 55139.32 88888.00 2008-08-19 05:07:24.000 232 12768.85 25.75 55139.32 88888.00 2008-08-19 05:07:24.125 232 12768.88 25.77 55139.35 88888.00 2008-08-19 05:07:24.250 232 12768.85 25.75 55139.32 88888.00 2008-08-19 05:07:24.375 232 12768.83 25.70 55139.30 88888.00 2008-08-19 05:07:24.500 232 12768.85 25.70 55139.32 88888.00 2008-08-19 05:07:24.625 232 12768.92 25.75 55139.38 88888.00 2008-08-19 05:07:24.750 232 12768.98 25.77 55139.38 88888.00 2008-08-19 05:07:24.875 232 12768.95 25.77 55139.38 88888.00 2008-08-19 05:07:25.000 232 12768.95 25.80 55139.38 88888.00 2008-08-19 05:07:25.125 232 12768.95 25.77 55139.38 88888.00 2008-08-19 05:07:25.250 232 12768.90 25.75 55139.38 88888.00 2008-08-19 05:07:25.375 232 12768.95 25.77 55139.35 88888.00 2008-08-19 05:07:25.500 232 12768.95 25.77 55139.35 88888.00 2008-08-19 05:07:25.625 232 12768.90 25.75 55139.32 88888.00 2008-08-19 05:07:25.750 232 12768.88 25.68 55139.32 88888.00 2008-08-19 05:07:25.875 232 12768.95 25.70 55139.32 88888.00 2008-08-19 05:07:27.000 232 12769.08 25.75 55139.32 88888.00 2008-08-19 05:07:27.125 232 12769.02 25.75 55139.30 88888.00 2008-08-19 05:07:27.250 232 12768.98 25.70 55139.32 88888.00 2008-08-19 05:07:27.375 232 12769.02 25.70 55139.32 88888.00 2008-08-19 05:07:27.500 232 12769.05 25.77 55139.32 88888.00 2008-08-19 05:07:27.625 232 12769.02 25.77 55139.32 88888.00 2008-08-19 05:07:27.750 232 12769.02 25.77 55139.32 88888.00 2008-08-19 05:07:27.875 232 12769.05 25.75 55139.32 88888.00 2008-08-19 05:07:28.000 232 12769.05 25.80 55139.32 88888.00 2008-08-19 05:07:28.125 232 12769.08 25.77 55139.32 88888.00 2008-08-19 05:07:28.250 232 12769.08 25.77 55139.32 88888.00 2008-08-19 05:07:28.375 232 12769.12 25.77 55139.32 88888.00 2008-08-19 05:07:28.500 232 12769.10 25.80 55139.35 88888.00 2008-08-19 05:07:28.625 232 12769.10 25.75 55139.30 88888.00 2008-08-19 05:07:28.750 232 12769.20 25.73 55139.30 88888.00 2008-08-19 05:07:28.875 232 12769.20 25.75 55139.28 88888.00 2008-08-19 05:07:29.000 232 12769.20 25.68 55139.25 88888.00 2008-08-19 05:07:29.125 232 12769.20 25.70 55139.25 88888.00 2008-08-19 05:07:29.250 232 12769.23 25.75 55139.28 88888.00 2008-08-19 05:07:29.375 232 12769.27 25.77 55139.28 88888.00 2008-08-19 05:07:29.500 232 12769.20 25.73 55139.25 88888.00 2008-08-19 05:07:29.625 232 12769.15 25.70 55139.25 88888.00 2008-08-19 05:07:29.750 232 12769.27 25.75 55139.25 88888.00 2008-08-19 05:07:29.875 232 12769.30 25.70 55139.25 88888.00 2008-08-19 05:07:30.000 232 12769.25 25.70 55139.22 88888.00 2008-08-19 05:07:30.125 232 12769.27 25.77 55139.25 88888.00 2008-08-19 05:07:30.250 232 12769.27 25.73 55139.28 88888.00 2008-08-19 05:07:30.375 232 12769.23 25.70 55139.28 88888.00 2008-08-19 05:07:30.500 232 12769.17 25.65 55139.22 88888.00 2008-08-19 05:07:30.625 232 12769.25 25.62 55139.28 88888.00 2008-08-19 05:07:30.750 232 12769.25 25.68 55139.25 88888.00 2008-08-19 05:07:30.875 232 12769.25 25.70 55139.28 88888.00 2008-08-19 05:07:31.000 232 12769.33 25.75 55139.30 88888.00 2008-08-19 05:07:31.125 232 12769.33 25.77 55139.30 88888.00 2008-08-19 05:07:31.250 232 12769.25 25.73 55139.30 88888.00 2008-08-19 05:07:31.375 232 12769.23 25.68 55139.28 88888.00 2008-08-19 05:07:31.500 232 12769.25 25.62 55139.25 88888.00 2008-08-19 05:07:31.625 232 12769.30 25.65 55139.25 88888.00 2008-08-19 05:07:31.750 232 12769.30 25.68 55139.25 88888.00 2008-08-19 05:07:31.875 232 12769.27 25.65 55139.28 88888.00 2008-08-19 05:07:32.000 232 12769.23 25.65 55139.25 88888.00 2008-08-19 05:07:32.125 232 12769.27 25.68 55139.28 88888.00 2008-08-19 05:07:32.250 232 12769.30 25.68 55139.30 88888.00 2008-08-19 05:07:32.375 232 12769.27 25.62 55139.25 88888.00 2008-08-19 05:07:32.500 232 12769.27 25.50 55139.20 88888.00 2008-08-19 05:07:32.625 232 12769.33 25.57 55139.25 88888.00 2008-08-19 05:07:32.750 232 12769.33 25.60 55139.30 88888.00 2008-08-19 05:07:32.875 232 12769.33 25.55 55139.28 88888.00 2008-08-19 05:07:33.000 232 12769.40 25.57 55139.28 88888.00 2008-08-19 05:07:33.125 232 12769.40 25.57 55139.25 88888.00 2008-08-19 05:07:33.250 232 12769.35 25.62 55139.30 88888.00 2008-08-19 05:07:33.375 232 12769.33 25.65 55139.32 88888.00 2008-08-19 05:07:33.500 232 12769.33 25.68 55139.30 88888.00 2008-08-19 05:07:33.625 232 12769.27 25.60 55139.30 88888.00 2008-08-19 05:07:33.750 232 12769.27 25.57 55139.30 88888.00 2008-08-19 05:07:33.875 232 12769.25 25.55 55139.30 88888.00 2008-08-19 05:07:34.000 232 12769.30 25.55 55139.30 88888.00 2008-08-19 05:07:34.125 232 12769.40 25.60 55139.30 88888.00 2008-08-19 05:07:34.250 232 12769.42 25.60 55139.30 88888.00 2008-08-19 05:07:34.375 232 12769.35 25.52 55139.28 88888.00 2008-08-19 05:07:34.500 232 12769.27 25.52 55139.28 88888.00 2008-08-19 05:07:34.625 232 12769.33 25.52 55139.25 88888.00 2008-08-19 05:07:34.750 232 12769.42 25.60 55139.30 88888.00 2008-08-19 05:07:34.875 232 12769.48 25.65 55139.32 88888.00 2008-08-19 05:07:35.000 232 12769.45 25.65 55139.32 88888.00 2008-08-19 05:07:35.125 232 12769.42 25.55 55139.30 88888.00 2008-08-19 05:07:35.250 232 12769.45 25.48 55139.28 88888.00 2008-08-19 05:07:35.375 232 12769.40 25.48 55139.28 88888.00 2008-08-19 05:07:35.500 232 12769.42 25.55 55139.30 88888.00 2008-08-19 05:07:35.625 232 12769.40 25.55 55139.30 88888.00 2008-08-19 05:07:35.750 232 12769.48 25.55 55139.30 88888.00 2008-08-19 05:07:35.875 232 12769.50 25.57 55139.30 88888.00 2008-08-19 05:07:35.000 232 12769.42 25.57 55139.30 88888.00 2008-08-19 05:07:35.125 232 12769.40 25.52 55139.32 88888.00 2008-08-19 05:07:35.250 232 12769.38 25.52 55139.32 88888.00 2008-08-19 05:07:35.375 232 12769.45 25.57 55139.32 88888.00 2008-08-19 05:07:35.500 232 12769.50 25.57 55139.30 88888.00 2008-08-19 05:07:35.625 232 12769.48 25.50 55139.30 88888.00 2008-08-19 05:07:35.750 232 12769.42 25.50 55139.28 88888.00 2008-08-19 05:07:35.875 232 12769.40 25.50 55139.28 88888.00 2008-08-19 05:07:36.000 232 12769.48 25.52 55139.32 88888.00 2008-08-19 05:07:36.125 232 12769.52 25.48 55139.30 88888.00 2008-08-19 05:07:36.250 232 12769.45 25.43 55139.30 88888.00 2008-08-19 05:07:36.375 232 12769.50 25.48 55139.30 88888.00 2008-08-19 05:07:36.500 232 12769.50 25.45 55139.28 88888.00 2008-08-19 05:07:36.625 232 12769.45 25.40 55139.28 88888.00 2008-08-19 05:07:36.750 232 12769.42 25.40 55139.28 88888.00 2008-08-19 05:07:36.875 232 12769.45 25.40 55139.30 88888.00 2008-08-19 05:07:38.000 232 12769.52 25.38 55139.28 88888.00 2008-08-19 05:07:38.125 232 12769.48 25.38 55139.25 88888.00 2008-08-19 05:07:38.250 232 12769.45 25.43 55139.30 88888.00 2008-08-19 05:07:38.375 232 12769.52 25.45 55139.30 88888.00 2008-08-19 05:07:38.500 232 12769.52 25.45 55139.30 88888.00 2008-08-19 05:07:38.625 232 12769.52 25.40 55139.28 88888.00 2008-08-19 05:07:38.750 232 12769.55 25.48 55139.30 88888.00 2008-08-19 05:07:38.875 232 12769.55 25.40 55139.30 88888.00 2008-08-19 05:07:39.000 232 12769.48 25.38 55139.30 88888.00 2008-08-19 05:07:39.125 232 12769.52 25.43 55139.30 88888.00 2008-08-19 05:07:39.250 232 12769.58 25.43 55139.32 88888.00 2008-08-19 05:07:39.375 232 12769.60 25.43 55139.30 88888.00 2008-08-19 05:07:39.500 232 12769.60 25.43 55139.30 88888.00 2008-08-19 05:07:39.625 232 12769.55 25.38 55139.28 88888.00 2008-08-19 05:07:39.750 232 12769.50 25.38 55139.28 88888.00 2008-08-19 05:07:39.875 232 12769.55 25.38 55139.30 88888.00 2008-08-19 05:07:40.000 232 12769.52 25.30 55139.25 88888.00 2008-08-19 05:07:40.125 232 12769.50 25.30 55139.28 88888.00 2008-08-19 05:07:40.250 232 12769.52 25.35 55139.28 88888.00 2008-08-19 05:07:40.375 232 12769.60 25.38 55139.28 88888.00 2008-08-19 05:07:40.500 232 12769.62 25.40 55139.28 88888.00 2008-08-19 05:07:40.625 232 12769.60 25.40 55139.30 88888.00 2008-08-19 05:07:40.750 232 12769.55 25.35 55139.35 88888.00 2008-08-19 05:07:40.875 232 12769.55 25.32 55139.35 88888.00 2008-08-19 05:07:41.000 232 12769.60 25.30 55139.32 88888.00 2008-08-19 05:07:41.125 232 12769.58 25.27 55139.32 88888.00 2008-08-19 05:07:41.250 232 12769.48 25.27 55139.32 88888.00 2008-08-19 05:07:41.375 232 12769.48 25.30 55139.32 88888.00 2008-08-19 05:07:41.500 232 12769.55 25.32 55139.35 88888.00 2008-08-19 05:07:41.625 232 12769.60 25.27 55139.32 88888.00 2008-08-19 05:07:41.750 232 12769.60 25.25 55139.32 88888.00 2008-08-19 05:07:41.875 232 12769.55 25.25 55139.32 88888.00 2008-08-19 05:07:42.000 232 12769.52 25.30 55139.32 88888.00 2008-08-19 05:07:42.125 232 12769.55 25.30 55139.32 88888.00 2008-08-19 05:07:42.250 232 12769.55 25.27 55139.35 88888.00 2008-08-19 05:07:42.375 232 12769.58 25.27 55139.30 88888.00 2008-08-19 05:07:42.500 232 12769.55 25.27 55139.30 88888.00 2008-08-19 05:07:42.625 232 12769.52 25.23 55139.32 88888.00 2008-08-19 05:07:42.750 232 12769.55 25.25 55139.35 88888.00 2008-08-19 05:07:42.875 232 12769.60 25.25 55139.32 88888.00 2008-08-19 05:07:43.000 232 12769.62 25.25 55139.32 88888.00 2008-08-19 05:07:43.125 232 12769.58 25.20 55139.35 88888.00 2008-08-19 05:07:43.250 232 12769.58 25.23 55139.35 88888.00 2008-08-19 05:07:43.375 232 12769.55 25.23 55139.32 88888.00 2008-08-19 05:07:43.500 232 12769.52 25.20 55139.35 88888.00 2008-08-19 05:07:43.625 232 12769.58 25.12 55139.35 88888.00 2008-08-19 05:07:43.750 232 12769.65 25.25 55139.38 88888.00 2008-08-19 05:07:43.875 232 12769.65 25.23 55139.35 88888.00 2008-08-19 05:07:44.000 232 12769.60 25.12 55139.30 88888.00 2008-08-19 05:07:44.125 232 12769.62 25.15 55139.32 88888.00 2008-08-19 05:07:44.250 232 12769.62 25.12 55139.35 88888.00 2008-08-19 05:07:44.375 232 12769.67 25.15 55139.32 88888.00 2008-08-19 05:07:44.500 232 12769.67 25.15 55139.35 88888.00 2008-08-19 05:07:44.625 232 12769.62 25.15 55139.32 88888.00 2008-08-19 05:07:44.750 232 12769.60 25.07 55139.32 88888.00 2008-08-19 05:07:44.875 232 12769.62 25.05 55139.32 88888.00 2008-08-19 05:07:45.000 232 12769.62 25.15 55139.35 88888.00 2008-08-19 05:07:45.125 232 12769.58 25.15 55139.38 88888.00 2008-08-19 05:07:45.250 232 12769.65 25.18 55139.40 88888.00 2008-08-19 05:07:45.375 232 12769.70 25.12 55139.38 88888.00 2008-08-19 05:07:45.500 232 12769.67 25.12 55139.38 88888.00 2008-08-19 05:07:45.625 232 12769.67 25.05 55139.32 88888.00 2008-08-19 05:07:45.750 232 12769.65 24.95 55139.30 88888.00 2008-08-19 05:07:45.875 232 12769.67 25.05 55139.35 88888.00 2008-08-19 05:07:46.000 232 12769.67 25.07 55139.38 88888.00 2008-08-19 05:07:46.125 232 12769.70 25.07 55139.38 88888.00 2008-08-19 05:07:46.250 232 12769.70 25.00 55139.38 88888.00 2008-08-19 05:07:46.375 232 12769.65 24.93 55139.38 88888.00 2008-08-19 05:07:46.500 232 12769.58 24.90 55139.35 88888.00 2008-08-19 05:07:46.625 232 12769.60 24.95 55139.35 88888.00 2008-08-19 05:07:46.750 232 12769.60 24.98 55139.35 88888.00 2008-08-19 05:07:46.875 232 12769.65 24.95 55139.38 88888.00 2008-08-19 05:07:47.000 232 12769.62 24.95 55139.35 88888.00 2008-08-19 05:07:47.125 232 12769.70 24.95 55139.43 88888.00 2008-08-19 05:07:47.250 232 12769.75 24.98 55139.45 88888.00 2008-08-19 05:07:47.375 232 12769.73 24.93 55139.40 88888.00 2008-08-19 05:07:47.500 232 12769.62 24.88 55139.40 88888.00 2008-08-19 05:07:47.625 232 12769.65 24.88 55139.38 88888.00 2008-08-19 05:07:47.750 232 12769.70 24.90 55139.40 88888.00 2008-08-19 05:07:47.875 232 12769.67 24.85 55139.40 88888.00 2008-08-19 05:07:47.000 232 12769.65 24.82 55139.38 88888.00 2008-08-19 05:07:47.125 232 12769.60 24.85 55139.40 88888.00 2008-08-19 05:07:47.250 232 12769.58 24.85 55139.43 88888.00 2008-08-19 05:07:47.375 232 12769.70 24.85 55139.43 88888.00 2008-08-19 05:07:47.500 232 12769.67 24.80 55139.43 88888.00 2008-08-19 05:07:47.625 232 12769.67 24.80 55139.40 88888.00 2008-08-19 05:07:47.750 232 12769.67 24.82 55139.40 88888.00 2008-08-19 05:07:47.875 232 12769.70 24.85 55139.43 88888.00 2008-08-19 05:07:49.000 232 12769.67 24.77 55139.38 88888.00 2008-08-19 05:07:49.125 232 12769.62 24.73 55139.38 88888.00 2008-08-19 05:07:49.250 232 12769.58 24.73 55139.35 88888.00 2008-08-19 05:07:49.375 232 12769.60 24.77 55139.38 88888.00 2008-08-19 05:07:49.500 232 12769.67 24.80 55139.43 88888.00 2008-08-19 05:07:49.625 232 12769.65 24.70 55139.38 88888.00 2008-08-19 05:07:49.750 232 12769.65 24.62 55139.38 88888.00 2008-08-19 05:07:49.875 232 12769.70 24.65 55139.38 88888.00 2008-08-19 05:07:50.000 232 12769.77 24.75 55139.43 88888.00 2008-08-19 05:07:50.125 232 12769.77 24.73 55139.43 88888.00 2008-08-19 05:07:50.250 232 12769.73 24.65 55139.43 88888.00 2008-08-19 05:07:50.375 232 12769.77 24.62 55139.43 88888.00 2008-08-19 05:07:50.500 232 12769.73 24.65 55139.43 88888.00 2008-08-19 05:07:50.625 232 12769.67 24.57 55139.40 88888.00 2008-08-19 05:07:50.750 232 12769.75 24.65 55139.45 88888.00 2008-08-19 05:07:50.875 232 12769.80 24.65 55139.47 88888.00 2008-08-19 05:07:51.000 232 12769.77 24.68 55139.45 88888.00 2008-08-19 05:07:51.125 232 12769.77 24.62 55139.43 88888.00 2008-08-19 05:07:51.250 232 12769.77 24.55 55139.43 88888.00 2008-08-19 05:07:51.375 232 12769.77 24.55 55139.45 88888.00 2008-08-19 05:07:51.500 232 12769.77 24.55 55139.50 88888.00 2008-08-19 05:07:51.625 232 12769.75 24.57 55139.47 88888.00 2008-08-19 05:07:51.750 232 12769.62 24.50 55139.47 88888.00 2008-08-19 05:07:51.875 232 12769.60 24.45 55139.50 88888.00 2008-08-19 05:07:52.000 232 12769.60 24.43 55139.50 88888.00 2008-08-19 05:07:52.125 232 12769.62 24.45 55139.50 88888.00 2008-08-19 05:07:52.250 232 12769.65 24.45 55139.45 88888.00 2008-08-19 05:07:52.375 232 12769.73 24.45 55139.45 88888.00 2008-08-19 05:07:52.500 232 12769.73 24.45 55139.45 88888.00 2008-08-19 05:07:52.625 232 12769.70 24.40 55139.45 88888.00 2008-08-19 05:07:52.750 232 12769.70 24.45 55139.45 88888.00 2008-08-19 05:07:52.875 232 12769.67 24.43 55139.45 88888.00 2008-08-19 05:07:53.000 232 12769.65 24.38 55139.43 88888.00 2008-08-19 05:07:53.125 232 12769.67 24.35 55139.45 88888.00 2008-08-19 05:07:53.250 232 12769.67 24.35 55139.47 88888.00 2008-08-19 05:07:53.375 232 12769.67 24.43 55139.50 88888.00 2008-08-19 05:07:53.500 232 12769.70 24.43 55139.50 88888.00 2008-08-19 05:07:53.625 232 12769.67 24.38 55139.47 88888.00 2008-08-19 05:07:53.750 232 12769.70 24.35 55139.45 88888.00 2008-08-19 05:07:53.875 232 12769.75 24.38 55139.45 88888.00 2008-08-19 05:07:54.000 232 12769.73 24.32 55139.45 88888.00 2008-08-19 05:07:54.125 232 12769.67 24.27 55139.43 88888.00 2008-08-19 05:07:54.250 232 12769.60 24.25 55139.40 88888.00 2008-08-19 05:07:54.375 232 12769.70 24.25 55139.43 88888.00 2008-08-19 05:07:54.500 232 12769.73 24.25 55139.45 88888.00 2008-08-19 05:07:54.625 232 12769.70 24.20 55139.47 88888.00 2008-08-19 05:07:54.750 232 12769.73 24.18 55139.47 88888.00 2008-08-19 05:07:54.875 232 12769.77 24.18 55139.47 88888.00 2008-08-19 05:07:55.000 232 12769.83 24.20 55139.45 88888.00 2008-08-19 05:07:55.125 232 12769.77 24.15 55139.47 88888.00 2008-08-19 05:07:55.250 232 12769.75 24.15 55139.50 88888.00 2008-08-19 05:07:55.375 232 12769.77 24.20 55139.53 88888.00 2008-08-19 05:07:55.500 232 12769.80 24.25 55139.53 88888.00 2008-08-19 05:07:55.625 232 12769.83 24.23 55139.50 88888.00 2008-08-19 05:07:55.750 232 12769.88 24.23 55139.53 88888.00 2008-08-19 05:07:55.875 232 12769.80 24.12 55139.53 88888.00 2008-08-19 05:07:56.000 232 12769.75 24.12 55139.50 88888.00 2008-08-19 05:07:56.125 232 12769.73 24.05 55139.47 88888.00 2008-08-19 05:07:56.250 232 12769.73 24.10 55139.53 88888.00 2008-08-19 05:07:56.375 232 12769.83 24.18 55139.57 88888.00 2008-08-19 05:07:56.500 232 12769.77 24.10 55139.53 88888.00 2008-08-19 05:07:56.625 232 12769.73 24.02 55139.50 88888.00 2008-08-19 05:07:56.750 232 12769.75 24.02 55139.53 88888.00 2008-08-19 05:07:56.875 232 12769.67 24.00 55139.53 88888.00 2008-08-19 05:07:57.000 232 12769.62 23.93 55139.55 88888.00 2008-08-19 05:07:57.125 232 12769.65 23.95 55139.55 88888.00 2008-08-19 05:07:57.250 232 12769.75 24.05 55139.60 88888.00 2008-08-19 05:07:57.375 232 12769.80 24.05 55139.57 88888.00 2008-08-19 05:07:57.500 232 12769.73 23.98 55139.57 88888.00 2008-08-19 05:07:57.625 232 12769.65 23.88 55139.47 88888.00 2008-08-19 05:07:57.750 232 12769.73 23.88 55139.53 88888.00 2008-08-19 05:07:57.875 232 12769.80 23.88 55139.57 88888.00 2008-08-19 05:07:58.000 232 12769.80 23.82 55139.62 88888.00 2008-08-19 05:07:58.125 232 12769.75 23.85 55139.57 88888.00 2008-08-19 05:07:58.250 232 12769.75 23.85 55139.50 88888.00 2008-08-19 05:07:58.375 232 12769.80 23.88 55139.50 88888.00 2008-08-19 05:07:58.500 232 12769.73 23.82 55139.53 88888.00 2008-08-19 05:07:58.625 232 12769.67 23.77 55139.53 88888.00 2008-08-19 05:07:58.750 232 12769.65 23.80 55139.50 88888.00 2008-08-19 05:07:58.875 232 12769.67 23.77 55139.53 88888.00 2008-08-19 05:07:59.000 232 12769.70 23.75 55139.53 88888.00 2008-08-19 05:07:59.125 232 12769.65 23.75 55139.55 88888.00 2008-08-19 05:07:59.250 232 12769.58 23.73 55139.55 88888.00 2008-08-19 05:07:59.375 232 12769.67 23.73 55139.57 88888.00 2008-08-19 05:07:59.500 232 12769.73 23.70 55139.60 88888.00 2008-08-19 05:07:59.625 232 12769.75 23.73 55139.62 88888.00 2008-08-19 05:07:59.750 232 12769.73 23.70 55139.57 88888.00 2008-08-19 05:07:59.875 232 12769.65 23.60 55139.53 88888.00 2008-08-19 05:07:59.000 232 12769.60 23.55 55139.50 88888.00 2008-08-19 05:07:59.125 232 12769.65 23.57 55139.50 88888.00 2008-08-19 05:07:59.250 232 12769.65 23.60 55139.55 88888.00 2008-08-19 05:07:59.375 232 12769.65 23.62 55139.57 88888.00 2008-08-19 05:07:59.500 232 12769.73 23.62 55139.60 88888.00 2008-08-19 05:07:59.625 232 12769.70 23.55 55139.57 88888.00 2008-08-19 05:07:59.750 232 12769.65 23.52 55139.55 88888.00 2008-08-19 05:07:59.875 232 12769.70 23.52 55139.57 88888.00 2008-08-19 05:08:01.000 232 12769.73 23.50 55139.60 88888.00 2008-08-19 05:08:01.125 232 12769.73 23.43 55139.57 88888.00 2008-08-19 05:08:01.250 232 12769.70 23.45 55139.65 88888.00 2008-08-19 05:08:01.375 232 12769.70 23.50 55139.65 88888.00 2008-08-19 05:08:01.500 232 12769.67 23.50 55139.65 88888.00 2008-08-19 05:08:01.625 232 12769.58 23.40 55139.57 88888.00 2008-08-19 05:08:01.750 232 12769.58 23.40 55139.55 88888.00 2008-08-19 05:08:01.875 232 12769.55 23.40 55139.57 88888.00 2008-08-19 05:08:02.000 232 12769.62 23.35 55139.57 88888.00 2008-08-19 05:08:02.125 232 12769.58 23.30 55139.57 88888.00 2008-08-19 05:08:02.250 232 12769.67 23.32 55139.62 88888.00 2008-08-19 05:08:02.375 232 12769.65 23.35 55139.62 88888.00 2008-08-19 05:08:02.500 232 12769.67 23.35 55139.62 88888.00 2008-08-19 05:08:02.625 232 12769.70 23.35 55139.62 88888.00 2008-08-19 05:08:02.750 232 12769.75 23.38 55139.62 88888.00 2008-08-19 05:08:02.875 232 12769.70 23.32 55139.60 88888.00 2008-08-19 05:08:03.000 232 12769.70 23.30 55139.60 88888.00 2008-08-19 05:08:03.125 232 12769.73 23.30 55139.60 88888.00 2008-08-19 05:08:03.250 232 12769.70 23.23 55139.62 88888.00 2008-08-19 05:08:03.375 232 12769.70 23.25 55139.62 88888.00 2008-08-19 05:08:03.500 232 12769.70 23.27 55139.62 88888.00 2008-08-19 05:08:03.625 232 12769.73 23.27 55139.62 88888.00 2008-08-19 05:08:03.750 232 12769.77 23.20 55139.62 88888.00 2008-08-19 05:08:03.875 232 12769.67 23.15 55139.65 88888.00 2008-08-19 05:08:04.000 232 12769.73 23.20 55139.68 88888.00 2008-08-19 05:08:04.125 232 12769.73 23.20 55139.65 88888.00 2008-08-19 05:08:04.250 232 12769.58 23.18 55139.60 88888.00 2008-08-19 05:08:04.375 232 12769.55 23.18 55139.60 88888.00 2008-08-19 05:08:04.500 232 12769.62 23.15 55139.65 88888.00 2008-08-19 05:08:04.625 232 12769.67 23.18 55139.68 88888.00 2008-08-19 05:08:04.750 232 12769.67 23.10 55139.68 88888.00 2008-08-19 05:08:04.875 232 12769.55 23.07 55139.65 88888.00 2008-08-19 05:08:05.000 232 12769.60 23.07 55139.65 88888.00 2008-08-19 05:08:05.125 232 12769.67 23.05 55139.68 88888.00 2008-08-19 05:08:05.250 232 12769.62 23.05 55139.68 88888.00 2008-08-19 05:08:05.375 232 12769.55 22.98 55139.62 88888.00 2008-08-19 05:08:05.500 232 12769.42 22.93 55139.62 88888.00 2008-08-19 05:08:05.625 232 12769.45 22.98 55139.70 88888.00 2008-08-19 05:08:05.750 232 12769.52 23.02 55139.70 88888.00 2008-08-19 05:08:05.875 232 12769.52 22.98 55139.72 88888.00 2008-08-19 05:08:06.000 232 12769.52 23.00 55139.72 88888.00 2008-08-19 05:08:06.125 232 12769.45 22.95 55139.72 88888.00 2008-08-19 05:08:06.250 232 12769.52 22.93 55139.72 88888.00 2008-08-19 05:08:06.375 232 12769.52 22.98 55139.72 88888.00 2008-08-19 05:08:06.500 232 12769.45 22.95 55139.70 88888.00 2008-08-19 05:08:06.625 232 12769.42 22.93 55139.70 88888.00 2008-08-19 05:08:06.750 232 12769.45 22.95 55139.70 88888.00 2008-08-19 05:08:06.875 232 12769.55 22.95 55139.72 88888.00 2008-08-19 05:08:07.000 232 12769.48 22.85 55139.72 88888.00 2008-08-19 05:08:07.125 232 12769.48 22.85 55139.70 88888.00 2008-08-19 05:08:07.250 232 12769.50 22.90 55139.72 88888.00 2008-08-19 05:08:07.375 232 12769.55 22.90 55139.75 88888.00 2008-08-19 05:08:07.500 232 12769.48 22.88 55139.72 88888.00 2008-08-19 05:08:07.625 232 12769.38 22.80 55139.70 88888.00 2008-08-19 05:08:07.750 232 12769.27 22.75 55139.70 88888.00 2008-08-19 05:08:07.875 232 12769.35 22.82 55139.72 88888.00 2008-08-19 05:08:08.000 232 12769.48 22.85 55139.75 88888.00 2008-08-19 05:08:08.125 232 12769.48 22.82 55139.78 88888.00 2008-08-19 05:08:08.250 232 12769.45 22.77 55139.80 88888.00 2008-08-19 05:08:08.375 232 12769.42 22.77 55139.78 88888.00 2008-08-19 05:08:08.500 232 12769.42 22.73 55139.75 88888.00 2008-08-19 05:08:08.625 232 12769.38 22.65 55139.70 88888.00 2008-08-19 05:08:08.750 232 12769.38 22.60 55139.70 88888.00 2008-08-19 05:08:08.875 232 12769.42 22.60 55139.72 88888.00 2008-08-19 05:08:09.000 232 12769.38 22.57 55139.70 88888.00 2008-08-19 05:08:09.125 232 12769.40 22.62 55139.75 88888.00 2008-08-19 05:08:09.250 232 12769.35 22.60 55139.75 88888.00 2008-08-19 05:08:09.375 232 12769.33 22.65 55139.75 88888.00 2008-08-19 05:08:09.500 232 12769.38 22.65 55139.75 88888.00 2008-08-19 05:08:09.625 232 12769.38 22.62 55139.75 88888.00 2008-08-19 05:08:09.750 232 12769.33 22.60 55139.72 88888.00 2008-08-19 05:08:09.875 232 12769.30 22.57 55139.70 88888.00 2008-08-19 05:08:10.000 232 12769.30 22.60 55139.72 88888.00 2008-08-19 05:08:10.125 232 12769.27 22.57 55139.75 88888.00 2008-08-19 05:08:10.250 232 12769.27 22.55 55139.75 88888.00 2008-08-19 05:08:10.375 232 12769.30 22.52 55139.72 88888.00 2008-08-19 05:08:10.500 232 12769.27 22.55 55139.72 88888.00 2008-08-19 05:08:10.625 232 12769.38 22.57 55139.75 88888.00 2008-08-19 05:08:10.750 232 12769.35 22.48 55139.75 88888.00 2008-08-19 05:08:10.875 232 12769.25 22.50 55139.75 88888.00 2008-08-19 05:08:11.000 232 12769.20 22.50 55139.72 88888.00 2008-08-19 05:08:11.125 232 12769.17 22.55 55139.72 88888.00 2008-08-19 05:08:11.250 232 12769.17 22.52 55139.75 88888.00 2008-08-19 05:08:11.375 232 12769.23 22.55 55139.75 88888.00 2008-08-19 05:08:11.500 232 12769.23 22.50 55139.75 88888.00 2008-08-19 05:08:11.625 232 12769.27 22.52 55139.72 88888.00 2008-08-19 05:08:11.750 232 12769.33 22.55 55139.75 88888.00 2008-08-19 05:08:11.875 232 12769.30 22.55 55139.72 88888.00 2008-08-19 05:08:12.000 232 12769.25 22.57 55139.78 88888.00 2008-08-19 05:08:12.125 232 12769.25 22.57 55139.75 88888.00 2008-08-19 05:08:12.250 232 12769.17 22.48 55139.75 88888.00 2008-08-19 05:08:12.375 232 12769.23 22.45 55139.78 88888.00 2008-08-19 05:08:12.500 232 12769.20 22.45 55139.82 88888.00 2008-08-19 05:08:12.625 232 12769.20 22.50 55139.82 88888.00 2008-08-19 05:08:12.750 232 12769.27 22.50 55139.82 88888.00 2008-08-19 05:08:12.875 232 12769.25 22.48 55139.82 88888.00 2008-08-19 05:08:13.000 232 12769.17 22.40 55139.78 88888.00 2008-08-19 05:08:13.125 232 12769.20 22.48 55139.82 88888.00 2008-08-19 05:08:13.250 232 12769.17 22.48 55139.80 88888.00 2008-08-19 05:08:13.375 232 12769.23 22.43 55139.80 88888.00 2008-08-19 05:08:13.500 232 12769.30 22.43 55139.80 88888.00 2008-08-19 05:08:13.625 232 12769.27 22.43 55139.78 88888.00 2008-08-19 05:08:13.750 232 12769.30 22.43 55139.78 88888.00 2008-08-19 05:08:13.875 232 12769.25 22.43 55139.78 88888.00 2008-08-19 05:08:14.000 232 12769.25 22.45 55139.82 88888.00 2008-08-19 05:08:14.125 232 12769.27 22.48 55139.82 88888.00 2008-08-19 05:08:14.250 232 12769.30 22.43 55139.80 88888.00 2008-08-19 05:08:14.375 232 12769.27 22.38 55139.78 88888.00 2008-08-19 05:08:14.500 232 12769.25 22.38 55139.75 88888.00 2008-08-19 05:08:14.625 232 12769.23 22.43 55139.75 88888.00 2008-08-19 05:08:14.750 232 12769.27 22.45 55139.78 88888.00 2008-08-19 05:08:14.875 232 12769.27 22.40 55139.80 88888.00 2008-08-19 05:08:15.000 232 12769.23 22.32 55139.78 88888.00 2008-08-19 05:08:15.125 232 12769.23 22.35 55139.80 88888.00 2008-08-19 05:08:15.250 232 12769.27 22.48 55139.85 88888.00 2008-08-19 05:08:15.375 232 12769.30 22.48 55139.82 88888.00 2008-08-19 05:08:15.500 232 12769.23 22.38 55139.80 88888.00 2008-08-19 05:08:15.625 232 12769.20 22.32 55139.80 88888.00 2008-08-19 05:08:15.750 232 12769.23 22.30 55139.80 88888.00 2008-08-19 05:08:15.875 232 12769.25 22.32 55139.78 88888.00 2008-08-19 05:08:16.000 232 12769.25 22.35 55139.78 88888.00 2008-08-19 05:08:16.125 232 12769.25 22.38 55139.82 88888.00 2008-08-19 05:08:16.250 232 12769.30 22.40 55139.82 88888.00 2008-08-19 05:08:16.375 232 12769.33 22.43 55139.78 88888.00 2008-08-19 05:08:16.500 232 12769.27 22.35 55139.78 88888.00 2008-08-19 05:08:16.625 232 12769.23 22.32 55139.78 88888.00 2008-08-19 05:08:16.750 232 12769.15 22.30 55139.78 88888.00 2008-08-19 05:08:16.875 232 12769.15 22.32 55139.78 88888.00 2008-08-19 05:08:17.000 232 12769.20 22.35 55139.75 88888.00 2008-08-19 05:08:17.125 232 12769.20 22.38 55139.80 88888.00 2008-08-19 05:08:17.250 232 12769.23 22.40 55139.82 88888.00 2008-08-19 05:08:17.375 232 12769.25 22.43 55139.85 88888.00 2008-08-19 05:08:17.500 232 12769.23 22.38 55139.85 88888.00 2008-08-19 05:08:17.625 232 12769.25 22.40 55139.82 88888.00 2008-08-19 05:08:17.750 232 12769.25 22.43 55139.80 88888.00 2008-08-19 05:08:17.875 232 12769.25 22.35 55139.78 88888.00 2008-08-19 05:08:18.000 232 12769.27 22.27 55139.75 88888.00 2008-08-19 05:08:18.125 232 12769.23 22.32 55139.75 88888.00 2008-08-19 05:08:18.250 232 12769.23 22.38 55139.80 88888.00 2008-08-19 05:08:18.375 232 12769.23 22.35 55139.75 88888.00 2008-08-19 05:08:18.500 232 12769.30 22.38 55139.78 88888.00 2008-08-19 05:08:18.625 232 12769.33 22.40 55139.78 88888.00 2008-08-19 05:08:18.750 232 12769.27 22.38 55139.78 88888.00 2008-08-19 05:08:18.875 232 12769.23 22.40 55139.78 88888.00 2008-08-19 05:08:19.000 232 12769.27 22.40 55139.78 88888.00 2008-08-19 05:08:19.125 232 12769.27 22.43 55139.80 88888.00 2008-08-19 05:08:19.250 232 12769.27 22.43 55139.80 88888.00 2008-08-19 05:08:19.375 232 12769.30 22.43 55139.82 88888.00 2008-08-19 05:08:19.500 232 12769.27 22.45 55139.85 88888.00 2008-08-19 05:08:19.625 232 12769.25 22.45 55139.80 88888.00 2008-08-19 05:08:19.750 232 12769.25 22.40 55139.78 88888.00 2008-08-19 05:08:19.875 232 12769.23 22.40 55139.80 88888.00 2008-08-19 05:08:20.000 232 12769.25 22.35 55139.80 88888.00 2008-08-19 05:08:20.125 232 12769.27 22.35 55139.80 88888.00 2008-08-19 05:08:20.250 232 12769.27 22.38 55139.85 88888.00 2008-08-19 05:08:20.375 232 12769.27 22.40 55139.85 88888.00 2008-08-19 05:08:20.500 232 12769.25 22.43 55139.85 88888.00 2008-08-19 05:08:20.625 232 12769.23 22.35 55139.80 88888.00 2008-08-19 05:08:20.750 232 12769.30 22.43 55139.85 88888.00 2008-08-19 05:08:20.875 232 12769.42 22.52 55139.88 88888.00 2008-08-19 05:08:21.000 232 12769.40 22.45 55139.85 88888.00 2008-08-19 05:08:21.125 232 12769.40 22.45 55139.88 88888.00 2008-08-19 05:08:21.250 232 12769.40 22.48 55139.90 88888.00 2008-08-19 05:08:21.375 232 12769.35 22.43 55139.88 88888.00 2008-08-19 05:08:21.500 232 12769.35 22.40 55139.88 88888.00 2008-08-19 05:08:21.625 232 12769.30 22.48 55139.88 88888.00 2008-08-19 05:08:21.750 232 12769.23 22.45 55139.85 88888.00 2008-08-19 05:08:21.875 232 12769.25 22.45 55139.85 88888.00 2008-08-19 05:08:22.000 232 12769.33 22.48 55139.88 88888.00 2008-08-19 05:08:22.125 232 12769.27 22.52 55139.90 88888.00 2008-08-19 05:08:22.250 232 12769.27 22.55 55139.88 88888.00 2008-08-19 05:08:22.375 232 12769.25 22.52 55139.88 88888.00 2008-08-19 05:08:22.500 232 12769.20 22.50 55139.85 88888.00 2008-08-19 05:08:22.625 232 12769.20 22.50 55139.85 88888.00 2008-08-19 05:08:22.750 232 12769.25 22.52 55139.88 88888.00 2008-08-19 05:08:22.875 232 12769.27 22.52 55139.88 88888.00 2008-08-19 05:08:23.000 232 12769.27 22.52 55139.88 88888.00 2008-08-19 05:08:23.125 232 12769.27 22.50 55139.88 88888.00 2008-08-19 05:08:23.250 232 12769.23 22.45 55139.82 88888.00 2008-08-19 05:08:23.375 232 12769.33 22.52 55139.82 88888.00 2008-08-19 05:08:23.500 232 12769.35 22.55 55139.88 88888.00 2008-08-19 05:08:23.625 232 12769.27 22.52 55139.88 88888.00 2008-08-19 05:08:23.750 232 12769.27 22.55 55139.88 88888.00 2008-08-19 05:08:23.875 232 12769.30 22.50 55139.88 88888.00 2008-08-19 05:08:24.000 232 12769.33 22.52 55139.85 88888.00 2008-08-19 05:08:24.125 232 12769.35 22.55 55139.88 88888.00 2008-08-19 05:08:24.250 232 12769.25 22.50 55139.88 88888.00 2008-08-19 05:08:24.375 232 12769.25 22.50 55139.82 88888.00 2008-08-19 05:08:24.500 232 12769.30 22.52 55139.82 88888.00 2008-08-19 05:08:24.625 232 12769.35 22.57 55139.88 88888.00 2008-08-19 05:08:24.750 232 12769.27 22.52 55139.85 88888.00 2008-08-19 05:08:24.875 232 12769.27 22.55 55139.88 88888.00 2008-08-19 05:08:25.000 232 12769.23 22.55 55139.85 88888.00 2008-08-19 05:08:25.125 232 12769.17 22.52 55139.85 88888.00 2008-08-19 05:08:25.250 232 12769.23 22.55 55139.88 88888.00 2008-08-19 05:08:25.375 232 12769.23 22.57 55139.90 88888.00 2008-08-19 05:08:25.500 232 12769.27 22.57 55139.93 88888.00 2008-08-19 05:08:25.625 232 12769.30 22.57 55139.93 88888.00 2008-08-19 05:08:25.750 232 12769.30 22.62 55139.93 88888.00 2008-08-19 05:08:25.875 232 12769.27 22.62 55139.88 88888.00 2008-08-19 05:08:26.000 232 12769.27 22.65 55139.88 88888.00 2008-08-19 05:08:26.125 232 12769.35 22.68 55139.93 88888.00 2008-08-19 05:08:26.250 232 12769.23 22.62 55139.90 88888.00 2008-08-19 05:08:26.375 232 12769.15 22.57 55139.88 88888.00 2008-08-19 05:08:26.500 232 12769.15 22.57 55139.90 88888.00 2008-08-19 05:08:26.625 232 12769.20 22.68 55139.90 88888.00 2008-08-19 05:08:26.750 232 12769.25 22.73 55139.90 88888.00 2008-08-19 05:08:26.875 232 12769.25 22.73 55139.88 88888.00 2008-08-19 05:08:27.000 232 12769.15 22.65 55139.85 88888.00 2008-08-19 05:08:27.125 232 12769.17 22.62 55139.85 88888.00 2008-08-19 05:08:27.250 232 12769.15 22.65 55139.88 88888.00 2008-08-19 05:08:27.375 232 12769.17 22.65 55139.88 88888.00 2008-08-19 05:08:27.500 232 12769.23 22.68 55139.88 88888.00 2008-08-19 05:08:27.625 232 12769.27 22.68 55139.88 88888.00 2008-08-19 05:08:27.750 232 12769.30 22.70 55139.93 88888.00 2008-08-19 05:08:27.875 232 12769.25 22.77 55139.95 88888.00 2008-08-19 05:08:28.000 232 12769.23 22.73 55139.93 88888.00 2008-08-19 05:08:28.125 232 12769.17 22.65 55139.88 88888.00 2008-08-19 05:08:28.250 232 12769.17 22.65 55139.90 88888.00 2008-08-19 05:08:28.375 232 12769.12 22.70 55139.88 88888.00 2008-08-19 05:08:28.500 232 12769.08 22.65 55139.85 88888.00 2008-08-19 05:08:28.625 232 12769.08 22.70 55139.85 88888.00 2008-08-19 05:08:28.750 232 12769.12 22.65 55139.82 88888.00 2008-08-19 05:08:28.875 232 12769.17 22.68 55139.85 88888.00 2008-08-19 05:08:29.000 232 12769.23 22.70 55139.90 88888.00 2008-08-19 05:08:29.125 232 12769.23 22.70 55139.93 88888.00 2008-08-19 05:08:29.250 232 12769.12 22.65 55139.90 88888.00 2008-08-19 05:08:29.375 232 12769.12 22.70 55139.93 88888.00 2008-08-19 05:08:29.500 232 12769.10 22.70 55139.93 88888.00 2008-08-19 05:08:29.625 232 12769.15 22.75 55139.97 88888.00 2008-08-19 05:08:29.750 232 12769.17 22.80 55139.93 88888.00 2008-08-19 05:08:29.875 232 12769.12 22.75 55139.95 88888.00 2008-08-19 05:08:30.000 232 12769.05 22.70 55139.93 88888.00 2008-08-19 05:08:30.125 232 12769.00 22.68 55139.93 88888.00 2008-08-19 05:08:30.250 232 12769.02 22.65 55139.93 88888.00 2008-08-19 05:08:30.375 232 12769.10 22.70 55139.95 88888.00 2008-08-19 05:08:30.500 232 12769.15 22.77 55139.97 88888.00 2008-08-19 05:08:30.625 232 12769.12 22.82 55139.97 88888.00 2008-08-19 05:08:30.750 232 12769.05 22.75 55139.95 88888.00 2008-08-19 05:08:30.875 232 12769.00 22.75 55140.00 88888.00 2008-08-19 05:08:31.000 232 12769.08 22.82 55140.00 88888.00 2008-08-19 05:08:31.125 232 12769.02 22.77 55139.97 88888.00 2008-08-19 05:08:31.250 232 12768.95 22.70 55139.95 88888.00 2008-08-19 05:08:31.375 232 12768.92 22.70 55139.93 88888.00 2008-08-19 05:08:31.500 232 12768.92 22.65 55139.90 88888.00 2008-08-19 05:08:31.625 232 12768.92 22.68 55139.93 88888.00 2008-08-19 05:08:31.750 232 12768.95 22.75 55139.97 88888.00 2008-08-19 05:08:31.875 232 12768.95 22.75 55139.97 88888.00 2008-08-19 05:08:32.000 232 12768.95 22.73 55139.95 88888.00 2008-08-19 05:08:32.125 232 12768.98 22.80 55139.97 88888.00 2008-08-19 05:08:32.250 232 12768.92 22.85 55140.00 88888.00 2008-08-19 05:08:32.375 232 12769.02 22.82 55140.00 88888.00 2008-08-19 05:08:32.500 232 12769.05 22.80 55140.03 88888.00 2008-08-19 05:08:32.625 232 12768.95 22.80 55140.00 88888.00 2008-08-19 05:08:32.750 232 12768.95 22.80 55140.00 88888.00 2008-08-19 05:08:32.875 232 12769.00 22.77 55139.97 88888.00 2008-08-19 05:08:33.000 232 12769.00 22.75 55139.97 88888.00 2008-08-19 05:08:33.125 232 12769.02 22.80 55140.00 88888.00 2008-08-19 05:08:33.250 232 12769.02 22.82 55140.03 88888.00 2008-08-19 05:08:33.375 232 12769.00 22.82 55140.03 88888.00 2008-08-19 05:08:33.500 232 12768.90 22.82 55140.03 88888.00 2008-08-19 05:08:33.625 232 12768.90 22.82 55140.05 88888.00 2008-08-19 05:08:33.750 232 12768.83 22.80 55140.03 88888.00 2008-08-19 05:08:33.875 232 12768.80 22.80 55140.00 88888.00 2008-08-19 05:08:34.000 232 12768.80 22.82 55140.00 88888.00 2008-08-19 05:08:34.125 232 12768.85 22.80 55139.97 88888.00 2008-08-19 05:08:34.250 232 12768.80 22.77 55140.00 88888.00 2008-08-19 05:08:34.375 232 12768.85 22.88 55140.03 88888.00 2008-08-19 05:08:34.500 232 12768.90 22.90 55140.05 88888.00 2008-08-19 05:08:34.625 232 12768.88 22.82 55140.05 88888.00 2008-08-19 05:08:34.750 232 12768.83 22.82 55140.05 88888.00 2008-08-19 05:08:34.875 232 12768.83 22.88 55140.05 88888.00 2008-08-19 05:08:35.000 232 12768.73 22.82 55140.03 88888.00 2008-08-19 05:08:35.125 232 12768.65 22.80 55140.03 88888.00 2008-08-19 05:08:35.250 232 12768.62 22.82 55140.03 88888.00 2008-08-19 05:08:35.375 232 12768.73 22.85 55140.05 88888.00 2008-08-19 05:08:35.500 232 12768.77 22.93 55140.07 88888.00 2008-08-19 05:08:35.625 232 12768.77 22.90 55140.07 88888.00 2008-08-19 05:08:35.750 232 12768.70 22.88 55140.07 88888.00 2008-08-19 05:08:35.875 232 12768.67 22.85 55140.07 88888.00 2008-08-19 05:08:36.000 232 12768.67 22.82 55140.07 88888.00 2008-08-19 05:08:36.125 232 12768.65 22.85 55140.07 88888.00 2008-08-19 05:08:36.250 232 12768.60 22.90 55140.07 88888.00 2008-08-19 05:08:36.375 232 12768.58 22.85 55140.07 88888.00 2008-08-19 05:08:36.500 232 12768.52 22.82 55140.10 88888.00 2008-08-19 05:08:36.625 232 12768.52 22.85 55140.07 88888.00 2008-08-19 05:08:36.750 232 12768.58 22.88 55140.07 88888.00 2008-08-19 05:08:36.875 232 12768.60 22.85 55140.05 88888.00 2008-08-19 05:08:37.000 232 12768.60 22.77 55140.03 88888.00 2008-08-19 05:08:37.125 232 12768.55 22.80 55140.07 88888.00 2008-08-19 05:08:37.250 232 12768.52 22.88 55140.07 88888.00 2008-08-19 05:08:37.375 232 12768.55 22.85 55140.07 88888.00 2008-08-19 05:08:37.500 232 12768.55 22.85 55140.10 88888.00 2008-08-19 05:08:37.625 232 12768.52 22.90 55140.12 88888.00 2008-08-19 05:08:37.750 232 12768.50 22.90 55140.10 88888.00 2008-08-19 05:08:37.875 232 12768.52 22.85 55140.10 88888.00 2008-08-19 05:08:38.000 232 12768.52 22.85 55140.10 88888.00 2008-08-19 05:08:38.125 232 12768.48 22.85 55140.07 88888.00 2008-08-19 05:08:38.250 232 12768.48 22.90 55140.07 88888.00 2008-08-19 05:08:38.375 232 12768.42 22.85 55140.07 88888.00 2008-08-19 05:08:38.500 232 12768.40 22.85 55140.10 88888.00 2008-08-19 05:08:38.625 232 12768.38 22.82 55140.12 88888.00 2008-08-19 05:08:38.750 232 12768.40 22.93 55140.10 88888.00 2008-08-19 05:08:38.875 232 12768.40 22.95 55140.07 88888.00 2008-08-19 05:08:39.000 232 12768.42 22.95 55140.10 88888.00 2008-08-19 05:08:39.125 232 12768.42 22.93 55140.12 88888.00 2008-08-19 05:08:39.250 232 12768.42 22.93 55140.12 88888.00 2008-08-19 05:08:39.375 232 12768.42 22.95 55140.15 88888.00 2008-08-19 05:08:39.500 232 12768.40 23.00 55140.12 88888.00 2008-08-19 05:08:39.625 232 12768.38 23.00 55140.12 88888.00 2008-08-19 05:08:39.750 232 12768.35 22.95 55140.12 88888.00 2008-08-19 05:08:39.875 232 12768.35 22.98 55140.10 88888.00 2008-08-19 05:08:40.000 232 12768.30 22.98 55140.07 88888.00 2008-08-19 05:08:40.125 232 12768.35 22.98 55140.07 88888.00 2008-08-19 05:08:40.250 232 12768.35 23.02 55140.07 88888.00 2008-08-19 05:08:40.375 232 12768.25 23.02 55140.10 88888.00 2008-08-19 05:08:40.500 232 12768.23 22.98 55140.12 88888.00 2008-08-19 05:08:40.625 232 12768.23 22.93 55140.12 88888.00 2008-08-19 05:08:40.750 232 12768.23 22.95 55140.15 88888.00 2008-08-19 05:08:40.875 232 12768.23 23.02 55140.12 88888.00 2008-08-19 05:08:41.000 232 12768.20 23.05 55140.12 88888.00 2008-08-19 05:08:41.125 232 12768.25 23.02 55140.18 88888.00 2008-08-19 05:08:41.250 232 12768.23 23.02 55140.20 88888.00 2008-08-19 05:08:41.375 232 12768.17 23.05 55140.18 88888.00 2008-08-19 05:08:41.500 232 12768.12 23.07 55140.15 88888.00 2008-08-19 05:08:41.625 232 12768.05 23.00 55140.18 88888.00 2008-08-19 05:08:41.750 232 12768.02 23.00 55140.15 88888.00 2008-08-19 05:08:41.875 232 12768.05 23.02 55140.15 88888.00 2008-08-19 05:08:42.000 232 12768.10 23.07 55140.15 88888.00 2008-08-19 05:08:42.125 232 12768.15 23.07 55140.12 88888.00 2008-08-19 05:08:42.250 232 12768.10 23.00 55140.12 88888.00 2008-08-19 05:08:42.375 232 12768.08 23.00 55140.12 88888.00 2008-08-19 05:08:42.500 232 12768.05 23.00 55140.12 88888.00 2008-08-19 05:08:42.625 232 12768.05 23.07 55140.18 88888.00 2008-08-19 05:08:42.750 232 12767.98 23.05 55140.15 88888.00 2008-08-19 05:08:42.875 232 12767.92 22.98 55140.12 88888.00 2008-08-19 05:08:43.000 232 12768.00 22.98 55140.10 88888.00 2008-08-19 05:08:43.125 232 12768.02 23.00 55140.12 88888.00 2008-08-19 05:08:43.250 232 12767.95 22.98 55140.10 88888.00 2008-08-19 05:08:43.375 232 12767.95 23.02 55140.12 88888.00 2008-08-19 05:08:43.500 232 12767.92 23.10 55140.18 88888.00 2008-08-19 05:08:43.625 232 12767.95 23.07 55140.12 88888.00 2008-08-19 05:08:43.750 232 12767.92 23.02 55140.15 88888.00 2008-08-19 05:08:43.875 232 12767.85 22.98 55140.15 88888.00 2008-08-19 05:08:44.000 232 12767.90 23.05 55140.20 88888.00 2008-08-19 05:08:44.125 232 12767.92 23.10 55140.20 88888.00 2008-08-19 05:08:44.250 232 12767.90 23.05 55140.18 88888.00 2008-08-19 05:08:44.375 232 12767.95 23.05 55140.20 88888.00 2008-08-19 05:08:44.500 232 12767.98 23.10 55140.20 88888.00 2008-08-19 05:08:44.625 232 12767.85 23.07 55140.18 88888.00 2008-08-19 05:08:44.750 232 12767.83 23.10 55140.20 88888.00 2008-08-19 05:08:44.875 232 12767.83 23.12 55140.18 88888.00 2008-08-19 05:08:45.000 232 12767.80 23.10 55140.15 88888.00 2008-08-19 05:08:45.125 232 12767.73 23.07 55140.18 88888.00 2008-08-19 05:08:45.250 232 12767.70 23.07 55140.20 88888.00 2008-08-19 05:08:45.375 232 12767.70 23.07 55140.20 88888.00 2008-08-19 05:08:45.500 232 12767.65 23.07 55140.18 88888.00 2008-08-19 05:08:45.625 232 12767.65 23.07 55140.22 88888.00 2008-08-19 05:08:45.750 232 12767.65 23.12 55140.22 88888.00 2008-08-19 05:08:45.875 232 12767.60 23.10 55140.20 88888.00 2008-08-19 05:08:46.000 232 12767.62 23.10 55140.20 88888.00 2008-08-19 05:08:46.125 232 12767.65 23.12 55140.20 88888.00 2008-08-19 05:08:46.250 232 12767.58 23.07 55140.12 88888.00 2008-08-19 05:08:46.375 232 12767.60 23.10 55140.15 88888.00 2008-08-19 05:08:46.500 232 12767.62 23.10 55140.18 88888.00 2008-08-19 05:08:46.625 232 12767.67 23.12 55140.20 88888.00 2008-08-19 05:08:46.750 232 12767.73 23.15 55140.18 88888.00 2008-08-19 05:08:46.875 232 12767.70 23.10 55140.15 88888.00 2008-08-19 05:08:47.000 232 12767.62 23.18 55140.18 88888.00 2008-08-19 05:08:47.125 232 12767.62 23.20 55140.20 88888.00 2008-08-19 05:08:47.250 232 12767.58 23.20 55140.20 88888.00 2008-08-19 05:08:47.375 232 12767.55 23.18 55140.22 88888.00 2008-08-19 05:08:47.500 232 12767.55 23.20 55140.22 88888.00 2008-08-19 05:08:47.625 232 12767.52 23.23 55140.20 88888.00 2008-08-19 05:08:47.750 232 12767.48 23.12 55140.18 88888.00 2008-08-19 05:08:47.875 232 12767.45 23.15 55140.18 88888.00 2008-08-19 05:08:48.000 232 12767.42 23.18 55140.18 88888.00 2008-08-19 05:08:48.125 232 12767.40 23.25 55140.22 88888.00 2008-08-19 05:08:48.250 232 12767.40 23.23 55140.20 88888.00 2008-08-19 05:08:48.375 232 12767.42 23.23 55140.20 88888.00 2008-08-19 05:08:48.500 232 12767.45 23.23 55140.25 88888.00 2008-08-19 05:08:48.625 232 12767.52 23.27 55140.25 88888.00 2008-08-19 05:08:48.750 232 12767.48 23.25 55140.25 88888.00 2008-08-19 05:08:48.875 232 12767.45 23.25 55140.22 88888.00 2008-08-19 05:08:49.000 232 12767.50 23.27 55140.20 88888.00 2008-08-19 05:08:49.125 232 12767.45 23.32 55140.22 88888.00 2008-08-19 05:08:49.250 232 12767.38 23.32 55140.20 88888.00 2008-08-19 05:08:49.375 232 12767.48 23.30 55140.22 88888.00 2008-08-19 05:08:49.500 232 12767.58 23.32 55140.20 88888.00 2008-08-19 05:08:49.625 232 12767.58 23.38 55140.22 88888.00 2008-08-19 05:08:49.750 232 12767.52 23.38 55140.22 88888.00 2008-08-19 05:08:49.875 232 12767.50 23.40 55140.25 88888.00 2008-08-19 05:08:50.000 232 12767.48 23.35 55140.25 88888.00 2008-08-19 05:08:50.125 232 12767.45 23.38 55140.25 88888.00 2008-08-19 05:08:50.250 232 12767.38 23.43 55140.22 88888.00 2008-08-19 05:08:50.375 232 12767.42 23.43 55140.22 88888.00 2008-08-19 05:08:50.500 232 12767.42 23.43 55140.25 88888.00 2008-08-19 05:08:50.625 232 12767.42 23.43 55140.22 88888.00 2008-08-19 05:08:50.750 232 12767.45 23.40 55140.20 88888.00 2008-08-19 05:08:50.875 232 12767.42 23.43 55140.20 88888.00 2008-08-19 05:08:51.000 232 12767.48 23.52 55140.22 88888.00 2008-08-19 05:08:51.125 232 12767.45 23.48 55140.18 88888.00 2008-08-19 05:08:51.250 232 12767.48 23.40 55140.12 88888.00 2008-08-19 05:08:51.375 232 12767.50 23.45 55140.15 88888.00 2008-08-19 05:08:51.500 232 12767.50 23.48 55140.15 88888.00 2008-08-19 05:08:51.625 232 12767.50 23.50 55140.18 88888.00 2008-08-19 05:08:51.750 232 12767.55 23.52 55140.20 88888.00 2008-08-19 05:08:51.875 232 12767.55 23.60 55140.18 88888.00 2008-08-19 05:08:52.000 232 12767.50 23.55 55140.18 88888.00 2008-08-19 05:08:52.125 232 12767.42 23.48 55140.18 88888.00 2008-08-19 05:08:52.250 232 12767.42 23.55 55140.20 88888.00 2008-08-19 05:08:52.375 232 12767.45 23.57 55140.20 88888.00 2008-08-19 05:08:52.500 232 12767.40 23.57 55140.18 88888.00 2008-08-19 05:08:52.625 232 12767.42 23.62 55140.15 88888.00 2008-08-19 05:08:52.750 232 12767.45 23.62 55140.15 88888.00 2008-08-19 05:08:52.875 232 12767.48 23.62 55140.15 88888.00 2008-08-19 05:08:53.000 232 12767.45 23.65 55140.20 88888.00 2008-08-19 05:08:53.125 232 12767.42 23.70 55140.18 88888.00 2008-08-19 05:08:53.250 232 12767.42 23.68 55140.18 88888.00 2008-08-19 05:08:53.375 232 12767.45 23.68 55140.12 88888.00 2008-08-19 05:08:53.500 232 12767.42 23.73 55140.12 88888.00 2008-08-19 05:08:53.625 232 12767.42 23.68 55140.12 88888.00 2008-08-19 05:08:53.750 232 12767.50 23.75 55140.12 88888.00 2008-08-19 05:08:53.875 232 12767.50 23.77 55140.12 88888.00 2008-08-19 05:08:54.000 232 12767.55 23.80 55140.12 88888.00 2008-08-19 05:08:54.125 232 12767.52 23.80 55140.12 88888.00 2008-08-19 05:08:54.250 232 12767.48 23.77 55140.10 88888.00 2008-08-19 05:08:54.375 232 12767.52 23.80 55140.05 88888.00 2008-08-19 05:08:54.500 232 12767.55 23.80 55140.07 88888.00 2008-08-19 05:08:54.625 232 12767.58 23.80 55140.12 88888.00 2008-08-19 05:08:54.750 232 12767.60 23.85 55140.12 88888.00 2008-08-19 05:08:54.875 232 12767.65 23.85 55140.12 88888.00 2008-08-19 05:08:55.000 232 12767.65 23.85 55140.10 88888.00 2008-08-19 05:08:55.125 232 12767.65 23.93 55140.10 88888.00 2008-08-19 05:08:55.250 232 12767.62 23.88 55140.12 88888.00 2008-08-19 05:08:55.375 232 12767.67 23.98 55140.15 88888.00 2008-08-19 05:08:55.500 232 12767.70 23.98 55140.15 88888.00 2008-08-19 05:08:55.625 232 12767.60 23.93 55140.15 88888.00 2008-08-19 05:08:55.750 232 12767.55 23.95 55140.12 88888.00 2008-08-19 05:08:55.875 232 12767.58 24.00 55140.12 88888.00 2008-08-19 05:08:56.000 232 12767.65 23.98 55140.10 88888.00 2008-08-19 05:08:56.125 232 12767.65 23.98 55140.12 88888.00 2008-08-19 05:08:56.250 232 12767.62 24.02 55140.12 88888.00 2008-08-19 05:08:56.375 232 12767.65 24.00 55140.10 88888.00 2008-08-19 05:08:56.500 232 12767.65 24.00 55140.10 88888.00 2008-08-19 05:08:56.625 232 12767.67 24.02 55140.07 88888.00 2008-08-19 05:08:56.750 232 12767.67 24.00 55140.10 88888.00 2008-08-19 05:08:56.875 232 12767.70 24.00 55140.10 88888.00 2008-08-19 05:08:57.000 232 12767.70 24.02 55140.07 88888.00 2008-08-19 05:08:57.125 232 12767.77 24.05 55140.07 88888.00 2008-08-19 05:08:57.250 232 12767.83 24.15 55140.10 88888.00 2008-08-19 05:08:57.375 232 12767.85 24.18 55140.07 88888.00 2008-08-19 05:08:57.500 232 12767.73 24.15 55140.10 88888.00 2008-08-19 05:08:57.625 232 12767.65 24.15 55140.07 88888.00 2008-08-19 05:08:57.750 232 12767.67 24.15 55140.05 88888.00 2008-08-19 05:08:57.875 232 12767.70 24.15 55140.05 88888.00 2008-08-19 05:08:58.000 232 12767.65 24.18 55140.05 88888.00 2008-08-19 05:08:58.125 232 12767.65 24.20 55140.10 88888.00 2008-08-19 05:08:58.250 232 12767.60 24.18 55140.10 88888.00 2008-08-19 05:08:58.375 232 12767.70 24.23 55140.07 88888.00 2008-08-19 05:08:58.500 232 12767.75 24.25 55140.07 88888.00 2008-08-19 05:08:58.625 232 12767.70 24.18 55140.05 88888.00 2008-08-19 05:08:58.750 232 12767.65 24.23 55140.05 88888.00 2008-08-19 05:08:58.875 232 12767.70 24.27 55140.07 88888.00 2008-08-19 05:08:59.000 232 12767.75 24.30 55140.07 88888.00 2008-08-19 05:08:59.125 232 12767.77 24.35 55140.05 88888.00 2008-08-19 05:08:59.250 232 12767.80 24.38 55140.07 88888.00 2008-08-19 05:08:59.375 232 12767.88 24.38 55140.07 88888.00 2008-08-19 05:08:59.500 232 12767.83 24.38 55140.05 88888.00 2008-08-19 05:08:59.625 232 12767.77 24.43 55140.07 88888.00 2008-08-19 05:08:59.750 232 12767.85 24.48 55140.05 88888.00 2008-08-19 05:08:59.875 232 12767.88 24.45 55140.05 88888.00 2008-08-19 05:09:00.000 232 12767.85 24.43 55140.03 88888.00 2008-08-19 05:09:00.125 232 12767.83 24.40 55140.03 88888.00 2008-08-19 05:09:00.250 232 12767.77 24.40 55140.05 88888.00 2008-08-19 05:09:00.375 232 12767.73 24.38 55140.03 88888.00 2008-08-19 05:09:00.500 232 12767.73 24.45 55140.03 88888.00 2008-08-19 05:09:00.625 232 12767.75 24.40 55140.00 88888.00 2008-08-19 05:09:00.750 232 12767.83 24.45 55140.03 88888.00 2008-08-19 05:09:00.875 232 12767.83 24.50 55140.03 88888.00 2008-08-19 05:09:01.000 232 12767.80 24.57 55140.03 88888.00 2008-08-19 05:09:01.125 232 12767.80 24.57 55140.03 88888.00 2008-08-19 05:09:01.250 232 12767.77 24.57 55140.05 88888.00 2008-08-19 05:09:01.375 232 12767.80 24.60 55140.05 88888.00 2008-08-19 05:09:01.500 232 12767.90 24.60 55140.05 88888.00 2008-08-19 05:09:01.625 232 12767.95 24.60 55140.03 88888.00 2008-08-19 05:09:01.750 232 12768.00 24.62 55140.00 88888.00 2008-08-19 05:09:01.875 232 12767.98 24.65 55139.97 88888.00 2008-08-19 05:09:02.000 232 12767.98 24.70 55140.00 88888.00 2008-08-19 05:09:02.125 232 12767.92 24.68 55140.00 88888.00 2008-08-19 05:09:02.250 232 12767.92 24.73 55140.05 88888.00 2008-08-19 05:09:02.375 232 12767.95 24.75 55140.03 88888.00 2008-08-19 05:09:02.500 232 12767.90 24.73 55140.03 88888.00 2008-08-19 05:09:02.625 232 12767.90 24.73 55140.00 88888.00 2008-08-19 05:09:02.750 232 12767.92 24.73 55140.03 88888.00 2008-08-19 05:09:02.875 232 12767.98 24.75 55140.03 88888.00 2008-08-19 05:09:03.000 232 12768.00 24.70 55140.03 88888.00 2008-08-19 05:09:03.125 232 12768.00 24.68 55140.00 88888.00 2008-08-19 05:09:03.250 232 12768.00 24.73 55139.97 88888.00 2008-08-19 05:09:03.375 232 12768.00 24.77 55140.00 88888.00 2008-08-19 05:09:03.500 232 12767.95 24.80 55140.00 88888.00 2008-08-19 05:09:03.625 232 12767.98 24.80 55140.00 88888.00 2008-08-19 05:09:03.750 232 12768.10 24.85 55140.03 88888.00 2008-08-19 05:09:03.875 232 12768.10 24.82 55140.05 88888.00 2008-08-19 05:09:04.000 232 12768.05 24.82 55140.00 88888.00 2008-08-19 05:09:04.125 232 12768.00 24.77 55140.00 88888.00 2008-08-19 05:09:04.250 232 12768.08 24.82 55140.03 88888.00 2008-08-19 05:09:04.375 232 12768.17 24.82 55140.00 88888.00 2008-08-19 05:09:04.500 232 12768.12 24.82 55139.95 88888.00 2008-08-19 05:09:04.625 232 12768.10 24.85 55139.93 88888.00 2008-08-19 05:09:04.750 232 12768.20 24.90 55139.95 88888.00 2008-08-19 05:09:04.875 232 12768.27 24.93 55139.97 88888.00 2008-08-19 05:09:05.000 232 12768.25 24.90 55139.95 88888.00 2008-08-19 05:09:05.125 232 12768.17 24.88 55139.95 88888.00 2008-08-19 05:09:05.250 232 12768.15 24.90 55139.93 88888.00 2008-08-19 05:09:05.375 232 12768.23 24.90 55139.90 88888.00 2008-08-19 05:09:05.500 232 12768.20 24.90 55139.93 88888.00 2008-08-19 05:09:05.625 232 12768.25 24.98 55139.95 88888.00 2008-08-19 05:09:05.750 232 12768.33 25.00 55139.93 88888.00 2008-08-19 05:09:05.875 232 12768.30 25.00 55139.90 88888.00 2008-08-19 05:09:06.000 232 12768.30 24.98 55139.93 88888.00 2008-08-19 05:09:06.125 232 12768.38 25.02 55139.93 88888.00 2008-08-19 05:09:06.250 232 12768.38 25.02 55139.95 88888.00 2008-08-19 05:09:06.375 232 12768.40 25.07 55139.93 88888.00 2008-08-19 05:09:06.500 232 12768.42 25.07 55139.95 88888.00 2008-08-19 05:09:06.625 232 12768.38 25.00 55139.85 88888.00 2008-08-19 05:09:06.750 232 12768.48 24.98 55139.88 88888.00 2008-08-19 05:09:06.875 232 12768.50 25.02 55139.88 88888.00 2008-08-19 05:09:07.000 232 12768.52 25.05 55139.85 88888.00 2008-08-19 05:09:07.125 232 12768.50 25.05 55139.85 88888.00 2008-08-19 05:09:07.250 232 12768.45 25.05 55139.88 88888.00 2008-08-19 05:09:07.375 232 12768.48 25.05 55139.88 88888.00 2008-08-19 05:09:07.500 232 12768.50 25.12 55139.88 88888.00 2008-08-19 05:09:07.625 232 12768.55 25.10 55139.90 88888.00 2008-08-19 05:09:07.750 232 12768.52 25.07 55139.88 88888.00 2008-08-19 05:09:07.875 232 12768.50 25.10 55139.88 88888.00 2008-08-19 05:09:08.000 232 12768.58 25.12 55139.90 88888.00 2008-08-19 05:09:08.125 232 12768.60 25.10 55139.90 88888.00 2008-08-19 05:09:08.250 232 12768.65 25.12 55139.93 88888.00 2008-08-19 05:09:08.375 232 12768.73 25.20 55139.90 88888.00 2008-08-19 05:09:08.500 232 12768.70 25.15 55139.85 88888.00 2008-08-19 05:09:08.625 232 12768.67 25.10 55139.80 88888.00 2008-08-19 05:09:08.750 232 12768.65 25.05 55139.78 88888.00 2008-08-19 05:09:08.875 232 12768.70 25.05 55139.82 88888.00 2008-08-19 05:09:09.000 232 12768.75 25.15 55139.85 88888.00 2008-08-19 05:09:09.125 232 12768.85 25.20 55139.85 88888.00 2008-08-19 05:09:09.250 232 12768.83 25.12 55139.82 88888.00 2008-08-19 05:09:09.375 232 12768.83 25.12 55139.82 88888.00 2008-08-19 05:09:09.500 232 12768.85 25.12 55139.82 88888.00 2008-08-19 05:09:09.625 232 12768.85 25.07 55139.78 88888.00 2008-08-19 05:09:09.750 232 12768.88 25.05 55139.78 88888.00 2008-08-19 05:09:09.875 232 12768.90 25.05 55139.80 88888.00 2008-08-19 05:09:10.000 232 12768.98 25.07 55139.78 88888.00 2008-08-19 05:09:10.125 232 12769.00 25.10 55139.80 88888.00 2008-08-19 05:09:10.250 232 12769.05 25.20 55139.82 88888.00 2008-08-19 05:09:10.375 232 12769.02 25.20 55139.80 88888.00 2008-08-19 05:09:10.500 232 12769.00 25.12 55139.78 88888.00 2008-08-19 05:09:10.625 232 12769.00 25.10 55139.78 88888.00 2008-08-19 05:09:10.750 232 12769.00 25.10 55139.78 88888.00 2008-08-19 05:09:10.875 232 12768.98 25.10 55139.80 88888.00 2008-08-19 05:09:11.000 232 12769.00 25.12 55139.78 88888.00 2008-08-19 05:09:11.125 232 12769.05 25.12 55139.75 88888.00 2008-08-19 05:09:11.250 232 12769.02 25.12 55139.78 88888.00 2008-08-19 05:09:11.375 232 12769.02 25.12 55139.78 88888.00 2008-08-19 05:09:11.500 232 12769.05 25.07 55139.75 88888.00 2008-08-19 05:09:11.625 232 12769.17 25.12 55139.78 88888.00 2008-08-19 05:09:11.750 232 12769.20 25.07 55139.75 88888.00 2008-08-19 05:09:11.875 232 12769.20 25.02 55139.75 88888.00 2008-08-19 05:09:12.000 232 12769.20 25.05 55139.75 88888.00 2008-08-19 05:09:12.125 232 12769.23 25.05 55139.75 88888.00 2008-08-19 05:09:12.250 232 12769.17 25.00 55139.70 88888.00 2008-08-19 05:09:12.375 232 12769.25 25.02 55139.70 88888.00 2008-08-19 05:09:12.500 232 12769.38 25.05 55139.75 88888.00 2008-08-19 05:09:12.625 232 12769.33 24.95 55139.72 88888.00 2008-08-19 05:09:12.750 232 12769.33 24.98 55139.72 88888.00 2008-08-19 05:09:12.875 232 12769.40 24.98 55139.72 88888.00 2008-08-19 05:09:13.000 232 12769.45 24.98 55139.72 88888.00 2008-08-19 05:09:13.125 232 12769.42 25.00 55139.72 88888.00 2008-08-19 05:09:13.250 232 12769.35 24.98 55139.68 88888.00 2008-08-19 05:09:13.375 232 12769.40 24.93 55139.68 88888.00 2008-08-19 05:09:13.500 232 12769.48 24.98 55139.72 88888.00 2008-08-19 05:09:13.625 232 12769.55 24.95 55139.70 88888.00 2008-08-19 05:09:13.750 232 12769.50 24.93 55139.65 88888.00 2008-08-19 05:09:13.875 232 12769.48 24.85 55139.65 88888.00 2008-08-19 05:09:14.000 232 12769.45 24.82 55139.65 88888.00 2008-08-19 05:09:14.125 232 12769.52 24.82 55139.68 88888.00 2008-08-19 05:09:14.250 232 12769.52 24.85 55139.65 88888.00 2008-08-19 05:09:14.375 232 12769.58 24.88 55139.65 88888.00 2008-08-19 05:09:14.500 232 12769.62 24.82 55139.62 88888.00 2008-08-19 05:09:14.625 232 12769.67 24.80 55139.62 88888.00 2008-08-19 05:09:14.750 232 12769.73 24.82 55139.62 88888.00 2008-08-19 05:09:14.875 232 12769.73 24.80 55139.62 88888.00 2008-08-19 05:09:15.000 232 12769.73 24.77 55139.62 88888.00 2008-08-19 05:09:15.125 232 12769.75 24.75 55139.65 88888.00 2008-08-19 05:09:15.250 232 12769.73 24.77 55139.65 88888.00 2008-08-19 05:09:15.375 232 12769.77 24.77 55139.65 88888.00 2008-08-19 05:09:15.500 232 12769.70 24.68 55139.62 88888.00 2008-08-19 05:09:15.625 232 12769.75 24.62 55139.60 88888.00 2008-08-19 05:09:15.750 232 12769.80 24.68 55139.60 88888.00 2008-08-19 05:09:15.875 232 12769.83 24.65 55139.60 88888.00 2008-08-19 05:09:16.000 232 12769.90 24.68 55139.57 88888.00 2008-08-19 05:09:16.125 232 12769.92 24.70 55139.57 88888.00 2008-08-19 05:09:16.250 232 12769.95 24.70 55139.62 88888.00 2008-08-19 05:09:16.375 232 12770.00 24.73 55139.62 88888.00 2008-08-19 05:09:16.500 232 12769.95 24.62 55139.62 88888.00 2008-08-19 05:09:16.625 232 12769.92 24.57 55139.57 88888.00 2008-08-19 05:09:16.750 232 12770.00 24.62 55139.55 88888.00 2008-08-19 05:09:16.875 232 12770.00 24.57 55139.57 88888.00 2008-08-19 05:09:17.000 232 12769.98 24.55 55139.60 88888.00 2008-08-19 05:09:17.125 232 12770.02 24.52 55139.62 88888.00 2008-08-19 05:09:17.250 232 12770.05 24.52 55139.57 88888.00 2008-08-19 05:09:17.375 232 12770.08 24.55 55139.60 88888.00 2008-08-19 05:09:17.500 232 12770.10 24.50 55139.57 88888.00 2008-08-19 05:09:17.625 232 12770.10 24.50 55139.60 88888.00 2008-08-19 05:09:17.750 232 12770.17 24.48 55139.65 88888.00 2008-08-19 05:09:17.875 232 12770.25 24.45 55139.62 88888.00 2008-08-19 05:09:18.000 232 12770.17 24.32 55139.55 88888.00 2008-08-19 05:09:18.125 232 12770.12 24.30 55139.53 88888.00 2008-08-19 05:09:18.250 232 12770.17 24.40 55139.57 88888.00 2008-08-19 05:09:18.375 232 12770.30 24.45 55139.57 88888.00 2008-08-19 05:09:18.500 232 12770.27 24.38 55139.60 88888.00 2008-08-19 05:09:18.625 232 12770.23 24.30 55139.55 88888.00 2008-08-19 05:09:18.750 232 12770.30 24.23 55139.55 88888.00 2008-08-19 05:09:18.875 232 12770.33 24.20 55139.55 88888.00 2008-08-19 05:09:19.000 232 12770.35 24.23 55139.57 88888.00 2008-08-19 05:09:19.125 232 12770.40 24.30 55139.57 88888.00 2008-08-19 05:09:19.250 232 12770.38 24.25 55139.55 88888.00 2008-08-19 05:09:19.375 232 12770.38 24.20 55139.53 88888.00 2008-08-19 05:09:19.500 232 12770.45 24.25 55139.55 88888.00 2008-08-19 05:09:19.625 232 12770.45 24.20 55139.55 88888.00 2008-08-19 05:09:19.750 232 12770.45 24.15 55139.55 88888.00 2008-08-19 05:09:19.875 232 12770.45 24.07 55139.53 88888.00 2008-08-19 05:09:20.000 232 12770.50 24.07 55139.53 88888.00 2008-08-19 05:09:20.125 232 12770.55 24.10 55139.53 88888.00 2008-08-19 05:09:20.250 232 12770.50 24.05 55139.53 88888.00 2008-08-19 05:09:20.375 232 12770.55 24.12 55139.55 88888.00 2008-08-19 05:09:20.500 232 12770.60 24.10 55139.55 88888.00 2008-08-19 05:09:20.625 232 12770.58 24.02 55139.50 88888.00 2008-08-19 05:09:20.750 232 12770.60 24.05 55139.50 88888.00 2008-08-19 05:09:20.875 232 12770.62 24.07 55139.53 88888.00 2008-08-19 05:09:21.000 232 12770.62 24.02 55139.50 88888.00 2008-08-19 05:09:21.125 232 12770.62 23.95 55139.50 88888.00 2008-08-19 05:09:21.250 232 12770.67 23.93 55139.50 88888.00 2008-08-19 05:09:21.375 232 12770.70 23.95 55139.50 88888.00 2008-08-19 05:09:21.500 232 12770.73 23.93 55139.50 88888.00 2008-08-19 05:09:21.625 232 12770.77 23.95 55139.50 88888.00 2008-08-19 05:09:21.750 232 12770.92 23.98 55139.53 88888.00 2008-08-19 05:09:21.875 232 12770.92 23.90 55139.50 88888.00 2008-08-19 05:09:22.000 232 12770.85 23.82 55139.47 88888.00 2008-08-19 05:09:22.125 232 12770.85 23.80 55139.47 88888.00 2008-08-19 05:09:22.250 232 12770.92 23.80 55139.50 88888.00 2008-08-19 05:09:22.375 232 12771.08 23.82 55139.53 88888.00 2008-08-19 05:09:22.500 232 12771.10 23.85 55139.53 88888.00 2008-08-19 05:09:22.625 232 12770.98 23.77 55139.50 88888.00 2008-08-19 05:09:22.750 232 12771.02 23.77 55139.47 88888.00 2008-08-19 05:09:22.875 232 12771.10 23.75 55139.47 88888.00 2008-08-19 05:09:23.000 232 12771.10 23.70 55139.45 88888.00 2008-08-19 05:09:23.125 232 12771.10 23.68 55139.47 88888.00 2008-08-19 05:09:23.250 232 12771.08 23.65 55139.45 88888.00 2008-08-19 05:09:23.375 232 12771.08 23.62 55139.45 88888.00 2008-08-19 05:09:23.500 232 12771.15 23.62 55139.47 88888.00 2008-08-19 05:09:23.625 232 12771.20 23.60 55139.50 88888.00 2008-08-19 05:09:23.750 232 12771.23 23.60 55139.50 88888.00 2008-08-19 05:09:23.875 232 12771.17 23.55 55139.45 88888.00 2008-08-19 05:09:24.000 232 12771.20 23.55 55139.45 88888.00 2008-08-19 05:09:24.125 232 12771.25 23.62 55139.50 88888.00 2008-08-19 05:09:24.250 232 12771.20 23.55 55139.47 88888.00 2008-08-19 05:09:24.375 232 12771.25 23.52 55139.47 88888.00 2008-08-19 05:09:24.500 232 12771.23 23.52 55139.50 88888.00 2008-08-19 05:09:24.625 232 12771.30 23.48 55139.47 88888.00 2008-08-19 05:09:24.750 232 12771.30 23.45 55139.45 88888.00 2008-08-19 05:09:24.875 232 12771.23 23.40 55139.45 88888.00 2008-08-19 05:09:25.000 232 12771.30 23.35 55139.45 88888.00 2008-08-19 05:09:25.125 232 12771.42 23.40 55139.53 88888.00 2008-08-19 05:09:25.250 232 12771.48 23.38 55139.55 88888.00 2008-08-19 05:09:25.375 232 12771.52 23.38 55139.53 88888.00 2008-08-19 05:09:25.500 232 12771.52 23.40 55139.50 88888.00 2008-08-19 05:09:25.625 232 12771.52 23.38 55139.50 88888.00 2008-08-19 05:09:25.750 232 12771.60 23.38 55139.53 88888.00 2008-08-19 05:09:25.875 232 12771.62 23.32 55139.53 88888.00 2008-08-19 05:09:26.000 232 12771.60 23.25 55139.47 88888.00 2008-08-19 05:09:26.125 232 12771.52 23.23 55139.45 88888.00 2008-08-19 05:09:26.250 232 12771.52 23.25 55139.47 88888.00 2008-08-19 05:09:26.375 232 12771.60 23.25 55139.47 88888.00 2008-08-19 05:09:26.500 232 12771.62 23.20 55139.47 88888.00 2008-08-19 05:09:26.625 232 12771.65 23.18 55139.43 88888.00 2008-08-19 05:09:26.750 232 12771.70 23.18 55139.43 88888.00 2008-08-19 05:09:26.875 232 12771.75 23.23 55139.45 88888.00 2008-08-19 05:09:27.000 232 12771.77 23.23 55139.47 88888.00 2008-08-19 05:09:27.125 232 12771.80 23.20 55139.47 88888.00 2008-08-19 05:09:27.250 232 12771.75 23.05 55139.43 88888.00 2008-08-19 05:09:27.375 232 12771.75 23.10 55139.45 88888.00 2008-08-19 05:09:27.500 232 12771.83 23.15 55139.47 88888.00 2008-08-19 05:09:27.625 232 12771.85 23.10 55139.50 88888.00 2008-08-19 05:09:27.750 232 12771.83 23.05 55139.45 88888.00 2008-08-19 05:09:27.875 232 12771.88 23.02 55139.45 88888.00 2008-08-19 05:09:28.000 232 12771.90 23.00 55139.45 88888.00 2008-08-19 05:09:28.125 232 12771.88 22.93 55139.45 88888.00 2008-08-19 05:09:28.250 232 12771.80 22.90 55139.43 88888.00 2008-08-19 05:09:28.375 232 12771.85 22.85 55139.43 88888.00 2008-08-19 05:09:28.500 232 12771.92 22.88 55139.43 88888.00 2008-08-19 05:09:28.625 232 12772.00 22.88 55139.47 88888.00 2008-08-19 05:09:28.750 232 12772.05 22.85 55139.45 88888.00 2008-08-19 05:09:28.875 232 12772.08 22.82 55139.43 88888.00 2008-08-19 05:09:29.000 232 12772.08 22.80 55139.43 88888.00 2008-08-19 05:09:29.125 232 12772.02 22.77 55139.47 88888.00 2008-08-19 05:09:29.250 232 12772.08 22.77 55139.53 88888.00 2008-08-19 05:09:29.375 232 12772.12 22.77 55139.53 88888.00 2008-08-19 05:09:29.500 232 12772.10 22.77 55139.50 88888.00 2008-08-19 05:09:29.625 232 12772.10 22.75 55139.53 88888.00 2008-08-19 05:09:29.750 232 12772.12 22.70 55139.53 88888.00 2008-08-19 05:09:29.875 232 12772.08 22.68 55139.47 88888.00 2008-08-19 05:09:30.000 232 12772.10 22.60 55139.40 88888.00 2008-08-19 05:09:30.125 232 12772.20 22.57 55139.45 88888.00 2008-08-19 05:09:30.250 232 12772.33 22.65 55139.53 88888.00 2008-08-19 05:09:30.375 232 12772.38 22.70 55139.55 88888.00 2008-08-19 05:09:30.500 232 12772.27 22.65 55139.53 88888.00 2008-08-19 05:09:30.625 232 12772.25 22.62 55139.50 88888.00 2008-08-19 05:09:30.750 232 12772.33 22.60 55139.47 88888.00 2008-08-19 05:09:30.875 232 12772.30 22.57 55139.45 88888.00 2008-08-19 05:09:31.000 232 12772.38 22.62 55139.47 88888.00 2008-08-19 05:09:31.125 232 12772.42 22.60 55139.50 88888.00 2008-08-19 05:09:31.250 232 12772.45 22.57 55139.53 88888.00 2008-08-19 05:09:31.375 232 12772.52 22.52 55139.50 88888.00 2008-08-19 05:09:31.500 232 12772.52 22.48 55139.50 88888.00 2008-08-19 05:09:31.625 232 12772.48 22.43 55139.47 88888.00 2008-08-19 05:09:31.750 232 12772.42 22.40 55139.47 88888.00 2008-08-19 05:09:31.875 232 12772.45 22.40 55139.47 88888.00 2008-08-19 05:09:32.000 232 12772.50 22.43 55139.47 88888.00 2008-08-19 05:09:32.125 232 12772.50 22.40 55139.47 88888.00 2008-08-19 05:09:32.250 232 12772.52 22.32 55139.50 88888.00 2008-08-19 05:09:32.375 232 12772.58 22.30 55139.50 88888.00 2008-08-19 05:09:32.500 232 12772.52 22.30 55139.50 88888.00 2008-08-19 05:09:32.625 232 12772.60 22.32 55139.55 88888.00 2008-08-19 05:09:32.750 232 12772.65 22.30 55139.53 88888.00 2008-08-19 05:09:32.875 232 12772.65 22.27 55139.50 88888.00 2008-08-19 05:09:33.000 232 12772.67 22.27 55139.53 88888.00 2008-08-19 05:09:33.125 232 12772.67 22.20 55139.53 88888.00 2008-08-19 05:09:33.250 232 12772.70 22.20 55139.53 88888.00 2008-08-19 05:09:33.375 232 12772.67 22.15 55139.53 88888.00 2008-08-19 05:09:33.500 232 12772.67 22.12 55139.55 88888.00 2008-08-19 05:09:33.625 232 12772.73 22.15 55139.57 88888.00 2008-08-19 05:09:33.750 232 12772.65 22.07 55139.55 88888.00 2008-08-19 05:09:33.875 232 12772.58 22.02 55139.50 88888.00 2008-08-19 05:09:34.000 232 12772.70 22.05 55139.50 88888.00 2008-08-19 05:09:34.125 232 12772.80 22.10 55139.55 88888.00 2008-08-19 05:09:34.250 232 12772.75 22.07 55139.53 88888.00 2008-08-19 05:09:34.375 232 12772.67 22.02 55139.53 88888.00 2008-08-19 05:09:34.500 232 12772.70 22.00 55139.57 88888.00 2008-08-19 05:09:34.625 232 12772.75 21.93 55139.57 88888.00 2008-08-19 05:09:34.750 232 12772.77 21.90 55139.55 88888.00 2008-08-19 05:09:34.875 232 12772.83 21.93 55139.55 88888.00 2008-08-19 05:09:35.000 232 12772.83 21.93 55139.57 88888.00 2008-08-19 05:09:35.125 232 12772.77 21.90 55139.55 88888.00 2008-08-19 05:09:35.250 232 12772.80 21.82 55139.57 88888.00 2008-08-19 05:09:35.375 232 12772.95 21.82 55139.55 88888.00 2008-08-19 05:09:35.500 232 12773.00 21.88 55139.57 88888.00 2008-08-19 05:09:35.625 232 12772.92 21.82 55139.55 88888.00 2008-08-19 05:09:35.750 232 12772.88 21.77 55139.57 88888.00 2008-08-19 05:09:35.875 232 12772.95 21.80 55139.62 88888.00 2008-08-19 05:09:36.000 232 12773.05 21.77 55139.62 88888.00 2008-08-19 05:09:36.125 232 12772.98 21.70 55139.60 88888.00 2008-08-19 05:09:36.250 232 12772.98 21.57 55139.62 88888.00 2008-08-19 05:09:36.375 232 12773.05 21.65 55139.65 88888.00 2008-08-19 05:09:36.500 232 12773.08 21.70 55139.62 88888.00 2008-08-19 05:09:36.625 232 12773.10 21.65 55139.60 88888.00 2008-08-19 05:09:36.750 232 12773.00 21.55 55139.57 88888.00 2008-08-19 05:09:36.875 232 12772.95 21.55 55139.62 88888.00 2008-08-19 05:09:37.000 232 12773.02 21.65 55139.65 88888.00 2008-08-19 05:09:37.125 232 12773.05 21.62 55139.68 88888.00 2008-08-19 05:09:37.250 232 12773.08 21.60 55139.65 88888.00 2008-08-19 05:09:37.375 232 12773.05 21.55 55139.62 88888.00 2008-08-19 05:09:37.500 232 12773.12 21.50 55139.62 88888.00 2008-08-19 05:09:37.625 232 12773.15 21.52 55139.65 88888.00 2008-08-19 05:09:37.750 232 12773.17 21.48 55139.62 88888.00 2008-08-19 05:09:37.875 232 12773.15 21.48 55139.62 88888.00 2008-08-19 05:09:38.000 232 12773.15 21.48 55139.65 88888.00 2008-08-19 05:09:38.125 232 12773.17 21.48 55139.68 88888.00 2008-08-19 05:09:38.250 232 12773.15 21.38 55139.68 88888.00 2008-08-19 05:09:38.375 232 12773.10 21.32 55139.65 88888.00 2008-08-19 05:09:38.500 232 12773.12 21.30 55139.68 88888.00 2008-08-19 05:09:38.625 232 12773.15 21.27 55139.65 88888.00 2008-08-19 05:09:38.750 232 12773.12 21.20 55139.68 88888.00 2008-08-19 05:09:38.875 232 12773.15 21.20 55139.70 88888.00 2008-08-19 05:09:39.000 232 12773.20 21.23 55139.72 88888.00 2008-08-19 05:09:39.125 232 12773.15 21.20 55139.70 88888.00 2008-08-19 05:09:39.250 232 12773.20 21.20 55139.70 88888.00 2008-08-19 05:09:39.375 232 12773.25 21.18 55139.68 88888.00 2008-08-19 05:09:39.500 232 12773.27 21.10 55139.70 88888.00 2008-08-19 05:09:39.625 232 12773.25 21.10 55139.72 88888.00 2008-08-19 05:09:39.750 232 12773.20 21.02 55139.70 88888.00 2008-08-19 05:09:39.875 232 12773.25 20.93 55139.68 88888.00 2008-08-19 05:09:40.000 232 12773.30 20.95 55139.68 88888.00 2008-08-19 05:09:40.125 232 12773.33 20.98 55139.75 88888.00 2008-08-19 05:09:40.250 232 12773.23 20.93 55139.72 88888.00 2008-08-19 05:09:40.375 232 12773.25 20.90 55139.75 88888.00 2008-08-19 05:09:40.500 232 12773.27 20.98 55139.75 88888.00 2008-08-19 05:09:40.625 232 12773.25 20.95 55139.78 88888.00 2008-08-19 05:09:40.750 232 12773.25 20.90 55139.78 88888.00 2008-08-19 05:09:40.875 232 12773.17 20.82 55139.78 88888.00 2008-08-19 05:09:41.000 232 12773.20 20.88 55139.82 88888.00 2008-08-19 05:09:41.125 232 12773.27 20.85 55139.82 88888.00 2008-08-19 05:09:41.250 232 12773.20 20.77 55139.75 88888.00 2008-08-19 05:09:41.375 232 12773.20 20.80 55139.78 88888.00 2008-08-19 05:09:41.500 232 12773.25 20.82 55139.82 88888.00 2008-08-19 05:09:41.625 232 12773.27 20.80 55139.82 88888.00 2008-08-19 05:09:41.750 232 12773.30 20.75 55139.80 88888.00 2008-08-19 05:09:41.875 232 12773.23 20.62 55139.78 88888.00 2008-08-19 05:09:42.000 232 12773.23 20.60 55139.80 88888.00 2008-08-19 05:09:42.125 232 12773.30 20.65 55139.82 88888.00 2008-08-19 05:09:42.250 232 12773.30 20.65 55139.88 88888.00 2008-08-19 05:09:42.375 232 12773.27 20.62 55139.85 88888.00 2008-08-19 05:09:42.500 232 12773.27 20.57 55139.85 88888.00 2008-08-19 05:09:42.625 232 12773.35 20.55 55139.82 88888.00 2008-08-19 05:09:42.750 232 12773.33 20.52 55139.88 88888.00 2008-08-19 05:09:42.875 232 12773.30 20.55 55139.88 88888.00 2008-08-19 05:09:43.000 232 12773.30 20.55 55139.88 88888.00 2008-08-19 05:09:43.125 232 12773.25 20.52 55139.88 88888.00 2008-08-19 05:09:43.250 232 12773.25 20.40 55139.88 88888.00 2008-08-19 05:09:43.375 232 12773.27 20.38 55139.88 88888.00 2008-08-19 05:09:43.500 232 12773.30 20.40 55139.90 88888.00 2008-08-19 05:09:43.625 232 12773.33 20.38 55139.90 88888.00 2008-08-19 05:09:43.750 232 12773.27 20.30 55139.90 88888.00 2008-08-19 05:09:43.875 232 12773.30 20.32 55139.93 88888.00 2008-08-19 05:09:44.000 232 12773.38 20.32 55139.93 88888.00 2008-08-19 05:09:44.125 232 12773.33 20.32 55139.93 88888.00 2008-08-19 05:09:44.250 232 12773.30 20.30 55139.95 88888.00 2008-08-19 05:09:44.375 232 12773.35 20.27 55139.95 88888.00 2008-08-19 05:09:44.500 232 12773.35 20.23 55139.90 88888.00 2008-08-19 05:09:44.625 232 12773.33 20.25 55139.95 88888.00 2008-08-19 05:09:44.750 232 12773.33 20.25 55139.95 88888.00 2008-08-19 05:09:44.875 232 12773.30 20.23 55139.93 88888.00 2008-08-19 05:09:45.000 232 12773.25 20.15 55139.97 88888.00 2008-08-19 05:09:45.125 232 12773.30 20.12 55139.97 88888.00 2008-08-19 05:09:45.250 232 12773.25 20.07 55139.97 88888.00 2008-08-19 05:09:45.375 232 12773.25 20.05 55140.00 88888.00 2008-08-19 05:09:45.500 232 12773.23 20.05 55140.00 88888.00 2008-08-19 05:09:45.625 232 12773.25 20.00 55140.00 88888.00 2008-08-19 05:09:45.750 232 12773.30 19.98 55140.03 88888.00 2008-08-19 05:09:45.875 232 12773.35 20.00 55140.03 88888.00 2008-08-19 05:09:46.000 232 12773.38 20.05 55140.05 88888.00 2008-08-19 05:09:46.125 232 12773.35 20.02 55140.07 88888.00 2008-08-19 05:09:46.250 232 12773.30 19.95 55140.07 88888.00 2008-08-19 05:09:46.375 232 12773.27 19.90 55140.05 88888.00 2008-08-19 05:09:46.500 232 12773.27 19.90 55140.03 88888.00 2008-08-19 05:09:46.625 232 12773.30 19.93 55140.05 88888.00 2008-08-19 05:09:46.750 232 12773.33 19.95 55140.10 88888.00 2008-08-19 05:09:46.875 232 12773.30 19.95 55140.07 88888.00 2008-08-19 05:09:47.000 232 12773.25 19.90 55140.05 88888.00 2008-08-19 05:09:47.125 232 12773.23 19.88 55140.10 88888.00 2008-08-19 05:09:47.250 232 12773.27 19.88 55140.15 88888.00 2008-08-19 05:09:47.375 232 12773.30 19.90 55140.15 88888.00 2008-08-19 05:09:47.500 232 12773.25 19.82 55140.12 88888.00 2008-08-19 05:09:47.625 232 12773.33 19.82 55140.12 88888.00 2008-08-19 05:09:47.750 232 12773.33 19.75 55140.15 88888.00 2008-08-19 05:09:47.875 232 12773.25 19.68 55140.12 88888.00 2008-08-19 05:09:48.000 232 12773.27 19.70 55140.15 88888.00 2008-08-19 05:09:48.125 232 12773.35 19.75 55140.20 88888.00 2008-08-19 05:09:48.250 232 12773.30 19.73 55140.18 88888.00 2008-08-19 05:09:48.375 232 12773.30 19.73 55140.18 88888.00 2008-08-19 05:09:48.500 232 12773.35 19.70 55140.18 88888.00 2008-08-19 05:09:48.625 232 12773.33 19.70 55140.25 88888.00 2008-08-19 05:09:48.750 232 12773.30 19.75 55140.25 88888.00 2008-08-19 05:09:48.875 232 12773.27 19.70 55140.25 88888.00 2008-08-19 05:09:49.000 232 12773.30 19.65 55140.22 88888.00 2008-08-19 05:09:49.125 232 12773.27 19.57 55140.22 88888.00 2008-08-19 05:09:49.250 232 12773.25 19.50 55140.20 88888.00 2008-08-19 05:09:49.375 232 12773.25 19.48 55140.25 88888.00 2008-08-19 05:09:49.500 232 12773.23 19.50 55140.28 88888.00 2008-08-19 05:09:49.625 232 12773.23 19.48 55140.25 88888.00 2008-08-19 05:09:49.750 232 12773.27 19.50 55140.28 88888.00 2008-08-19 05:09:49.875 232 12773.35 19.55 55140.30 88888.00 2008-08-19 05:09:50.000 232 12773.35 19.48 55140.28 88888.00 2008-08-19 05:09:50.125 232 12773.33 19.40 55140.28 88888.00 2008-08-19 05:09:50.250 232 12773.30 19.35 55140.28 88888.00 2008-08-19 05:09:50.375 232 12773.38 19.35 55140.28 88888.00 2008-08-19 05:09:50.500 232 12773.38 19.40 55140.30 88888.00 2008-08-19 05:09:50.625 232 12773.30 19.40 55140.32 88888.00 2008-08-19 05:09:50.750 232 12773.20 19.38 55140.32 88888.00 2008-08-19 05:09:50.875 232 12773.17 19.32 55140.32 88888.00 2008-08-19 05:09:51.000 232 12773.23 19.25 55140.28 88888.00 2008-08-19 05:09:51.125 232 12773.30 19.23 55140.30 88888.00 2008-08-19 05:09:51.250 232 12773.30 19.27 55140.35 88888.00 2008-08-19 05:09:51.375 232 12773.30 19.30 55140.38 88888.00 2008-08-19 05:09:51.500 232 12773.30 19.25 55140.35 88888.00 2008-08-19 05:09:51.625 232 12773.40 19.25 55140.35 88888.00 2008-08-19 05:09:51.750 232 12773.42 19.25 55140.38 88888.00 2008-08-19 05:09:51.875 232 12773.42 19.25 55140.40 88888.00 2008-08-19 05:09:52.000 232 12773.40 19.20 55140.40 88888.00 2008-08-19 05:09:52.125 232 12773.27 19.18 55140.43 88888.00 2008-08-19 05:09:52.250 232 12773.23 19.15 55140.43 88888.00 2008-08-19 05:09:52.375 232 12773.33 19.15 55140.45 88888.00 2008-08-19 05:09:52.500 232 12773.25 19.05 55140.40 88888.00 2008-08-19 05:09:52.625 232 12773.15 19.05 55140.43 88888.00 2008-08-19 05:09:52.750 232 12773.15 19.07 55140.45 88888.00 2008-08-19 05:09:52.875 232 12773.20 19.07 55140.43 88888.00 2008-08-19 05:09:53.000 232 12773.27 19.05 55140.45 88888.00 2008-08-19 05:09:53.125 232 12773.25 18.98 55140.47 88888.00 2008-08-19 05:09:53.250 232 12773.27 18.98 55140.47 88888.00 2008-08-19 05:09:53.375 232 12773.33 19.00 55140.47 88888.00 2008-08-19 05:09:53.500 232 12773.30 19.02 55140.47 88888.00 2008-08-19 05:09:53.625 232 12773.30 18.98 55140.50 88888.00 2008-08-19 05:09:53.750 232 12773.35 18.90 55140.53 88888.00 2008-08-19 05:09:53.875 232 12773.35 18.82 55140.50 88888.00 2008-08-19 05:09:54.000 232 12773.27 18.85 55140.50 88888.00 2008-08-19 05:09:54.125 232 12773.30 18.93 55140.50 88888.00 2008-08-19 05:09:54.250 232 12773.23 18.85 55140.53 88888.00 2008-08-19 05:09:54.375 232 12773.27 18.88 55140.53 88888.00 2008-08-19 05:09:54.500 232 12773.35 18.82 55140.57 88888.00 2008-08-19 05:09:54.625 232 12773.35 18.77 55140.53 88888.00 2008-08-19 05:09:54.750 232 12773.33 18.73 55140.53 88888.00 2008-08-19 05:09:54.875 232 12773.35 18.70 55140.53 88888.00 2008-08-19 05:09:55.000 232 12773.35 18.68 55140.55 88888.00 2008-08-19 05:09:55.125 232 12773.35 18.68 55140.55 88888.00 2008-08-19 05:09:55.250 232 12773.35 18.70 55140.57 88888.00 2008-08-19 05:09:55.375 232 12773.30 18.68 55140.57 88888.00 2008-08-19 05:09:55.500 232 12773.30 18.65 55140.60 88888.00 2008-08-19 05:09:55.625 232 12773.23 18.60 55140.57 88888.00 2008-08-19 05:09:55.750 232 12773.15 18.57 55140.60 88888.00 2008-08-19 05:09:55.875 232 12773.15 18.57 55140.60 88888.00 2008-08-19 05:09:56.000 232 12773.25 18.57 55140.57 88888.00 2008-08-19 05:09:56.125 232 12773.30 18.57 55140.62 88888.00 2008-08-19 05:09:56.250 232 12773.27 18.55 55140.65 88888.00 2008-08-19 05:09:56.375 232 12773.25 18.48 55140.62 88888.00 2008-08-19 05:09:56.500 232 12773.15 18.45 55140.57 88888.00 2008-08-19 05:09:56.625 232 12773.20 18.48 55140.60 88888.00 2008-08-19 05:09:56.750 232 12773.30 18.45 55140.65 88888.00 2008-08-19 05:09:56.875 232 12773.35 18.43 55140.68 88888.00 2008-08-19 05:09:57.000 232 12773.35 18.43 55140.65 88888.00 2008-08-19 05:09:57.125 232 12773.30 18.38 55140.65 88888.00 2008-08-19 05:09:57.250 232 12773.33 18.38 55140.65 88888.00 2008-08-19 05:09:57.375 232 12773.35 18.38 55140.70 88888.00 2008-08-19 05:09:57.500 232 12773.30 18.38 55140.68 88888.00 2008-08-19 05:09:57.625 232 12773.25 18.27 55140.65 88888.00 2008-08-19 05:09:57.750 232 12773.27 18.23 55140.62 88888.00 2008-08-19 05:09:57.875 232 12773.30 18.20 55140.62 88888.00 2008-08-19 05:09:58.000 232 12773.30 18.20 55140.65 88888.00 2008-08-19 05:09:58.125 232 12773.27 18.23 55140.68 88888.00 2008-08-19 05:09:58.250 232 12773.23 18.23 55140.70 88888.00 2008-08-19 05:09:58.375 232 12773.20 18.23 55140.70 88888.00 2008-08-19 05:09:58.500 232 12773.20 18.18 55140.70 88888.00 2008-08-19 05:09:58.625 232 12773.20 18.15 55140.70 88888.00 2008-08-19 05:09:58.750 232 12773.25 18.10 55140.75 88888.00 2008-08-19 05:09:58.875 232 12773.33 18.07 55140.75 88888.00 2008-08-19 05:09:59.000 232 12773.38 18.07 55140.75 88888.00 2008-08-19 05:09:59.125 232 12773.33 18.05 55140.75 88888.00 2008-08-19 05:09:59.250 232 12773.25 18.02 55140.75 88888.00 2008-08-19 05:09:59.375 232 12773.30 18.02 55140.78 88888.00 2008-08-19 05:09:59.500 232 12773.40 18.07 55140.78 88888.00 2008-08-19 05:09:59.625 232 12773.42 18.10 55140.78 88888.00 2008-08-19 05:09:59.750 232 12773.38 18.02 55140.78 88888.00 2008-08-19 05:09:59.875 232 12773.27 17.93 55140.72 88888.00 2008-08-19 05:10:00.000 232 12773.27 17.88 55140.70 88888.00 2008-08-19 05:10:00.125 232 12773.35 17.95 55140.72 88888.00 2008-08-19 05:10:00.250 232 12773.30 18.00 55140.78 88888.00 2008-08-19 05:10:00.375 232 12773.33 17.98 55140.80 88888.00 2008-08-19 05:10:00.500 232 12773.30 17.90 55140.78 88888.00 2008-08-19 05:10:00.625 232 12773.30 17.85 55140.78 88888.00 2008-08-19 05:10:00.750 232 12773.30 17.82 55140.80 88888.00 2008-08-19 05:10:00.875 232 12773.25 17.85 55140.82 88888.00 2008-08-19 05:10:01.000 232 12773.25 17.82 55140.80 88888.00 2008-08-19 05:10:01.125 232 12773.23 17.75 55140.78 88888.00 2008-08-19 05:10:01.250 232 12773.25 17.73 55140.80 88888.00 2008-08-19 05:10:01.375 232 12773.30 17.70 55140.78 88888.00 2008-08-19 05:10:01.500 232 12773.30 17.73 55140.82 88888.00 2008-08-19 05:10:01.625 232 12773.30 17.70 55140.85 88888.00 2008-08-19 05:10:01.750 232 12773.33 17.73 55140.85 88888.00 2008-08-19 05:10:01.875 232 12773.40 17.77 55140.85 88888.00 2008-08-19 05:10:02.000 232 12773.48 17.73 55140.85 88888.00 2008-08-19 05:10:02.125 232 12773.42 17.70 55140.88 88888.00 2008-08-19 05:10:02.250 232 12773.38 17.68 55140.88 88888.00 2008-08-19 05:10:02.375 232 12773.40 17.68 55140.88 88888.00 2008-08-19 05:10:02.500 232 12773.38 17.62 55140.88 88888.00 2008-08-19 05:10:02.625 232 12773.33 17.65 55140.88 88888.00 2008-08-19 05:10:02.750 232 12773.23 17.62 55140.90 88888.00 2008-08-19 05:10:02.875 232 12773.23 17.60 55140.90 88888.00 2008-08-19 05:10:03.000 232 12773.27 17.57 55140.88 88888.00 2008-08-19 05:10:03.125 232 12773.38 17.60 55140.88 88888.00 2008-08-19 05:10:03.250 232 12773.45 17.57 55140.88 88888.00 2008-08-19 05:10:03.375 232 12773.42 17.50 55140.88 88888.00 2008-08-19 05:10:03.500 232 12773.38 17.48 55140.88 88888.00 2008-08-19 05:10:03.625 232 12773.42 17.52 55140.90 88888.00 2008-08-19 05:10:03.750 232 12773.42 17.57 55140.95 88888.00 2008-08-19 05:10:03.875 232 12773.42 17.50 55140.93 88888.00 2008-08-19 05:10:04.000 232 12773.42 17.45 55140.90 88888.00 2008-08-19 05:10:04.125 232 12773.42 17.45 55140.90 88888.00 2008-08-19 05:10:04.250 232 12773.38 17.35 55140.88 88888.00 2008-08-19 05:10:04.375 232 12773.33 17.27 55140.88 88888.00 2008-08-19 05:10:04.500 232 12773.33 17.32 55140.90 88888.00 2008-08-19 05:10:04.625 232 12773.33 17.40 55140.95 88888.00 2008-08-19 05:10:04.750 232 12773.35 17.32 55140.95 88888.00 2008-08-19 05:10:04.875 232 12773.38 17.27 55140.95 88888.00 2008-08-19 05:10:05.000 232 12773.40 17.32 55140.93 88888.00 2008-08-19 05:10:05.125 232 12773.40 17.38 55140.97 88888.00 2008-08-19 05:10:05.250 232 12773.40 17.27 55141.00 88888.00 2008-08-19 05:10:05.375 232 12773.45 17.20 55141.03 88888.00 2008-08-19 05:10:05.500 232 12773.48 17.23 55141.00 88888.00 2008-08-19 05:10:05.625 232 12773.52 17.27 55141.03 88888.00 2008-08-19 05:10:05.750 232 12773.58 17.30 55141.03 88888.00 2008-08-19 05:10:05.875 232 12773.52 17.30 55141.00 88888.00 2008-08-19 05:10:06.000 232 12773.50 17.27 55141.00 88888.00 2008-08-19 05:10:06.125 232 12773.45 17.20 55140.97 88888.00 2008-08-19 05:10:06.250 232 12773.42 17.15 55141.00 88888.00 2008-08-19 05:10:06.375 232 12773.52 17.12 55141.03 88888.00 2008-08-19 05:10:06.500 232 12773.55 17.15 55141.03 88888.00 2008-08-19 05:10:06.625 232 12773.48 17.18 55141.05 88888.00 2008-08-19 05:10:06.750 232 12773.52 17.15 55141.05 88888.00 2008-08-19 05:10:06.875 232 12773.52 17.12 55141.03 88888.00 2008-08-19 05:10:07.000 232 12773.52 17.12 55141.00 88888.00 2008-08-19 05:10:07.125 232 12773.58 17.10 55141.03 88888.00 2008-08-19 05:10:07.250 232 12773.55 17.10 55141.05 88888.00 2008-08-19 05:10:07.375 232 12773.50 17.05 55141.05 88888.00 2008-08-19 05:10:07.500 232 12773.50 17.02 55141.10 88888.00 2008-08-19 05:10:07.625 232 12773.50 17.02 55141.07 88888.00 2008-08-19 05:10:07.750 232 12773.50 17.05 55141.05 88888.00 2008-08-19 05:10:07.875 232 12773.52 17.00 55141.03 88888.00 2008-08-19 05:10:08.000 232 12773.55 16.98 55141.00 88888.00 2008-08-19 05:10:08.125 232 12773.58 17.00 55141.05 88888.00 2008-08-19 05:10:08.250 232 12773.55 16.95 55141.03 88888.00 2008-08-19 05:10:08.375 232 12773.58 16.95 55141.10 88888.00 2008-08-19 05:10:08.500 232 12773.65 16.95 55141.12 88888.00 2008-08-19 05:10:08.625 232 12773.58 16.88 55141.10 88888.00 2008-08-19 05:10:08.750 232 12773.58 16.82 55141.07 88888.00 2008-08-19 05:10:08.875 232 12773.50 16.82 55141.07 88888.00 2008-08-19 05:10:09.000 232 12773.50 16.85 55141.07 88888.00 2008-08-19 05:10:09.125 232 12773.50 16.80 55141.10 88888.00 2008-08-19 05:10:09.250 232 12773.45 16.73 55141.10 88888.00 2008-08-19 05:10:09.375 232 12773.52 16.80 55141.10 88888.00 2008-08-19 05:10:09.500 232 12773.58 16.77 55141.12 88888.00 2008-08-19 05:10:09.625 232 12773.58 16.77 55141.12 88888.00 2008-08-19 05:10:09.750 232 12773.58 16.75 55141.18 88888.00 2008-08-19 05:10:09.875 232 12773.58 16.75 55141.20 88888.00 2008-08-19 05:10:10.000 232 12773.60 16.70 55141.20 88888.00 2008-08-19 05:10:10.125 232 12773.62 16.73 55141.18 88888.00 2008-08-19 05:10:10.250 232 12773.58 16.62 55141.18 88888.00 2008-08-19 05:10:10.375 232 12773.62 16.70 55141.20 88888.00 2008-08-19 05:10:10.500 232 12773.70 16.73 55141.22 88888.00 2008-08-19 05:10:10.625 232 12773.67 16.70 55141.20 88888.00 2008-08-19 05:10:10.750 232 12773.65 16.68 55141.18 88888.00 2008-08-19 05:10:10.875 232 12773.62 16.62 55141.15 88888.00 2008-08-19 05:10:11.000 232 12773.60 16.57 55141.18 88888.00 2008-08-19 05:10:11.125 232 12773.65 16.62 55141.20 88888.00 2008-08-19 05:10:11.250 232 12773.67 16.57 55141.22 88888.00 2008-08-19 05:10:11.375 232 12773.67 16.60 55141.22 88888.00 2008-08-19 05:10:11.500 232 12773.65 16.62 55141.22 88888.00 2008-08-19 05:10:11.625 232 12773.65 16.57 55141.20 88888.00 2008-08-19 05:10:11.750 232 12773.65 16.50 55141.22 88888.00 2008-08-19 05:10:11.875 232 12773.67 16.50 55141.20 88888.00 2008-08-19 05:10:12.000 232 12773.73 16.45 55141.20 88888.00 2008-08-19 05:10:12.125 232 12773.70 16.48 55141.22 88888.00 2008-08-19 05:10:12.250 232 12773.60 16.48 55141.25 88888.00 2008-08-19 05:10:12.375 232 12773.62 16.40 55141.22 88888.00 2008-08-19 05:10:12.500 232 12773.55 16.38 55141.20 88888.00 2008-08-19 05:10:12.625 232 12773.62 16.40 55141.22 88888.00 2008-08-19 05:10:12.750 232 12773.67 16.40 55141.25 88888.00 2008-08-19 05:10:12.875 232 12773.67 16.43 55141.25 88888.00 2008-08-19 05:10:13.000 232 12773.67 16.30 55141.22 88888.00 2008-08-19 05:10:13.125 232 12773.70 16.25 55141.28 88888.00 2008-08-19 05:10:13.250 232 12773.70 16.35 55141.28 88888.00 2008-08-19 05:10:13.375 232 12773.65 16.35 55141.25 88888.00 2008-08-19 05:10:13.500 232 12773.62 16.35 55141.28 88888.00 2008-08-19 05:10:13.625 232 12773.65 16.32 55141.32 88888.00 2008-08-19 05:10:13.750 232 12773.75 16.35 55141.35 88888.00 2008-08-19 05:10:13.875 232 12773.70 16.27 55141.30 88888.00 2008-08-19 05:10:14.000 232 12773.65 16.20 55141.30 88888.00 2008-08-19 05:10:14.125 232 12773.65 16.18 55141.32 88888.00 2008-08-19 05:10:14.250 232 12773.62 16.12 55141.35 88888.00 2008-08-19 05:10:14.375 232 12773.70 16.20 55141.38 88888.00 2008-08-19 05:10:14.500 232 12773.77 16.20 55141.38 88888.00 2008-08-19 05:10:14.625 232 12773.75 16.20 55141.40 88888.00 2008-08-19 05:10:14.750 232 12773.70 16.15 55141.38 88888.00 2008-08-19 05:10:14.875 232 12773.70 16.15 55141.38 88888.00 2008-08-19 05:10:15.000 232 12773.73 16.10 55141.40 88888.00 2008-08-19 05:10:15.125 232 12773.77 16.10 55141.40 88888.00 2008-08-19 05:10:15.250 232 12773.70 16.10 55141.40 88888.00 2008-08-19 05:10:15.375 232 12773.65 16.05 55141.38 88888.00 2008-08-19 05:10:15.500 232 12773.62 16.05 55141.35 88888.00 2008-08-19 05:10:15.625 232 12773.73 16.05 55141.43 88888.00 2008-08-19 05:10:15.750 232 12773.83 16.07 55141.43 88888.00 2008-08-19 05:10:15.875 232 12773.80 16.05 55141.40 88888.00 2008-08-19 05:10:16.000 232 12773.75 16.00 55141.38 88888.00 2008-08-19 05:10:16.125 232 12773.65 15.90 55141.38 88888.00 2008-08-19 05:10:16.250 232 12773.58 15.85 55141.43 88888.00 2008-08-19 05:10:16.375 232 12773.65 15.95 55141.43 88888.00 2008-08-19 05:10:16.500 232 12773.67 16.00 55141.40 88888.00 2008-08-19 05:10:16.625 232 12773.65 15.97 55141.40 88888.00 2008-08-19 05:10:16.750 232 12773.67 15.97 55141.43 88888.00 2008-08-19 05:10:16.875 232 12773.73 15.95 55141.43 88888.00 2008-08-19 05:10:17.000 232 12773.70 15.95 55141.43 88888.00 2008-08-19 05:10:17.125 232 12773.70 15.93 55141.45 88888.00 2008-08-19 05:10:17.250 232 12773.73 15.85 55141.40 88888.00 2008-08-19 05:10:17.375 232 12773.75 15.88 55141.43 88888.00 2008-08-19 05:10:17.500 232 12773.70 15.93 55141.45 88888.00 2008-08-19 05:10:17.625 232 12773.73 15.90 55141.47 88888.00 2008-08-19 05:10:17.750 232 12773.70 15.88 55141.47 88888.00 2008-08-19 05:10:17.875 232 12773.70 15.88 55141.50 88888.00 2008-08-19 05:10:18.000 232 12773.62 15.80 55141.50 88888.00 2008-08-19 05:10:18.125 232 12773.60 15.75 55141.50 88888.00 2008-08-19 05:10:18.250 232 12773.65 15.75 55141.50 88888.00 2008-08-19 05:10:18.375 232 12773.75 15.80 55141.50 88888.00 2008-08-19 05:10:18.500 232 12773.73 15.78 55141.53 88888.00 2008-08-19 05:10:18.625 232 12773.67 15.72 55141.55 88888.00 2008-08-19 05:10:18.750 232 12773.65 15.72 55141.57 88888.00 2008-08-19 05:10:18.875 232 12773.60 15.70 55141.55 88888.00 2008-08-19 05:10:19.000 232 12773.65 15.68 55141.53 88888.00 2008-08-19 05:10:19.125 232 12773.73 15.70 55141.53 88888.00 2008-08-19 05:10:19.250 232 12773.70 15.65 55141.55 88888.00 2008-08-19 05:10:19.375 232 12773.67 15.68 55141.53 88888.00 2008-08-19 05:10:19.500 232 12773.60 15.62 55141.53 88888.00 2008-08-19 05:10:19.625 232 12773.67 15.62 55141.55 88888.00 2008-08-19 05:10:19.750 232 12773.67 15.62 55141.57 88888.00 2008-08-19 05:10:19.875 232 12773.65 15.62 55141.57 88888.00 2008-08-19 05:10:20.000 232 12773.65 15.57 55141.57 88888.00 2008-08-19 05:10:20.125 232 12773.62 15.55 55141.55 88888.00 2008-08-19 05:10:20.250 232 12773.62 15.57 55141.55 88888.00 2008-08-19 05:10:20.375 232 12773.60 15.60 55141.57 88888.00 2008-08-19 05:10:20.500 232 12773.62 15.62 55141.62 88888.00 2008-08-19 05:10:20.625 232 12773.70 15.57 55141.62 88888.00 2008-08-19 05:10:20.750 232 12773.67 15.55 55141.60 88888.00 2008-08-19 05:10:20.875 232 12773.70 15.55 55141.60 88888.00 2008-08-19 05:10:21.000 232 12773.70 15.50 55141.57 88888.00 2008-08-19 05:10:21.125 232 12773.67 15.47 55141.60 88888.00 2008-08-19 05:10:21.250 232 12773.62 15.47 55141.60 88888.00 2008-08-19 05:10:21.375 232 12773.62 15.55 55141.60 88888.00 2008-08-19 05:10:21.500 232 12773.67 15.55 55141.60 88888.00 2008-08-19 05:10:21.625 232 12773.67 15.50 55141.62 88888.00 2008-08-19 05:10:21.750 232 12773.65 15.40 55141.62 88888.00 2008-08-19 05:10:21.875 232 12773.60 15.38 55141.60 88888.00 2008-08-19 05:10:22.000 232 12773.65 15.43 55141.60 88888.00 2008-08-19 05:10:22.125 232 12773.73 15.43 55141.62 88888.00 2008-08-19 05:10:22.250 232 12773.67 15.43 55141.68 88888.00 2008-08-19 05:10:22.375 232 12773.65 15.43 55141.65 88888.00 2008-08-19 05:10:22.500 232 12773.65 15.43 55141.65 88888.00 2008-08-19 05:10:22.625 232 12773.62 15.38 55141.62 88888.00 2008-08-19 05:10:22.750 232 12773.62 15.38 55141.65 88888.00 2008-08-19 05:10:22.875 232 12773.65 15.38 55141.68 88888.00 2008-08-19 05:10:23.000 232 12773.73 15.40 55141.70 88888.00 2008-08-19 05:10:23.125 232 12773.73 15.38 55141.68 88888.00 2008-08-19 05:10:23.250 232 12773.73 15.40 55141.70 88888.00 2008-08-19 05:10:23.375 232 12773.73 15.40 55141.70 88888.00 2008-08-19 05:10:23.500 232 12773.67 15.32 55141.68 88888.00 2008-08-19 05:10:23.625 232 12773.65 15.38 55141.65 88888.00 2008-08-19 05:10:23.750 232 12773.58 15.38 55141.68 88888.00 2008-08-19 05:10:23.875 232 12773.60 15.35 55141.68 88888.00 2008-08-19 05:10:24.000 232 12773.65 15.32 55141.68 88888.00 2008-08-19 05:10:24.125 232 12773.62 15.25 55141.70 88888.00 2008-08-19 05:10:24.250 232 12773.62 15.25 55141.70 88888.00 2008-08-19 05:10:24.375 232 12773.65 15.28 55141.70 88888.00 2008-08-19 05:10:24.500 232 12773.73 15.25 55141.70 88888.00 2008-08-19 05:10:24.625 232 12773.77 15.28 55141.72 88888.00 2008-08-19 05:10:24.750 232 12773.77 15.25 55141.72 88888.00 2008-08-19 05:10:24.875 232 12773.77 15.28 55141.72 88888.00 2008-08-19 05:10:25.000 232 12773.73 15.28 55141.72 88888.00 2008-08-19 05:10:25.125 232 12773.67 15.25 55141.72 88888.00 2008-08-19 05:10:25.250 232 12773.70 15.25 55141.75 88888.00 2008-08-19 05:10:25.375 232 12773.75 15.25 55141.78 88888.00 2008-08-19 05:10:25.500 232 12773.75 15.25 55141.80 88888.00 2008-08-19 05:10:25.625 232 12773.73 15.25 55141.80 88888.00 2008-08-19 05:10:25.750 232 12773.70 15.20 55141.72 88888.00 2008-08-19 05:10:25.875 232 12773.67 15.12 55141.72 88888.00 2008-08-19 05:10:26.000 232 12773.73 15.20 55141.78 88888.00 2008-08-19 05:10:26.125 232 12773.70 15.25 55141.78 88888.00 2008-08-19 05:10:26.250 232 12773.60 15.18 55141.78 88888.00 2008-08-19 05:10:26.375 232 12773.65 15.18 55141.80 88888.00 2008-08-19 05:10:26.500 232 12773.70 15.20 55141.80 88888.00 2008-08-19 05:10:26.625 232 12773.77 15.22 55141.85 88888.00 2008-08-19 05:10:26.750 232 12773.75 15.18 55141.80 88888.00 2008-08-19 05:10:26.875 232 12773.67 15.12 55141.78 88888.00 2008-08-19 05:10:27.000 232 12773.75 15.15 55141.78 88888.00 2008-08-19 05:10:27.125 232 12773.75 15.15 55141.80 88888.00 2008-08-19 05:10:27.250 232 12773.67 15.10 55141.80 88888.00 2008-08-19 05:10:27.375 232 12773.65 15.10 55141.80 88888.00 2008-08-19 05:10:27.500 232 12773.67 15.07 55141.80 88888.00 2008-08-19 05:10:27.625 232 12773.70 15.12 55141.82 88888.00 2008-08-19 05:10:27.750 232 12773.70 15.12 55141.85 88888.00 2008-08-19 05:10:27.875 232 12773.60 15.07 55141.82 88888.00 2008-08-19 05:10:28.000 232 12773.60 15.07 55141.85 88888.00 2008-08-19 05:10:28.125 232 12773.60 15.10 55141.88 88888.00 2008-08-19 05:10:28.250 232 12773.55 15.07 55141.88 88888.00 2008-08-19 05:10:28.375 232 12773.65 15.07 55141.90 88888.00 2008-08-19 05:10:28.500 232 12773.65 15.07 55141.88 88888.00 2008-08-19 05:10:28.625 232 12773.65 15.07 55141.88 88888.00 2008-08-19 05:10:28.750 232 12773.73 15.05 55141.90 88888.00 2008-08-19 05:10:28.875 232 12773.77 15.07 55141.93 88888.00 2008-08-19 05:10:29.000 232 12773.75 15.07 55141.90 88888.00 2008-08-19 05:10:29.125 232 12773.73 15.05 55141.93 88888.00 2008-08-19 05:10:29.250 232 12773.70 15.03 55141.93 88888.00 2008-08-19 05:10:29.375 232 12773.75 15.05 55141.90 88888.00 2008-08-19 05:10:29.500 232 12773.75 15.05 55141.88 88888.00 2008-08-19 05:10:29.625 232 12773.70 15.03 55141.90 88888.00 2008-08-19 05:10:29.750 232 12773.73 15.00 55141.90 88888.00 2008-08-19 05:10:29.875 232 12773.75 15.03 55141.93 88888.00 2008-08-19 05:10:30.000 232 12773.70 14.97 55141.95 88888.00 2008-08-19 05:10:30.125 232 12773.70 14.93 55142.00 88888.00 2008-08-19 05:10:30.250 232 12773.70 14.90 55141.97 88888.00 2008-08-19 05:10:30.375 232 12773.70 14.90 55141.95 88888.00 2008-08-19 05:10:30.500 232 12773.73 14.95 55141.97 88888.00 2008-08-19 05:10:30.625 232 12773.80 14.95 55142.00 88888.00 2008-08-19 05:10:30.750 232 12773.80 15.03 55142.03 88888.00 2008-08-19 05:10:30.875 232 12773.80 14.97 55142.00 88888.00 2008-08-19 05:10:31.000 232 12773.83 14.97 55142.03 88888.00 2008-08-19 05:10:31.125 232 12773.88 14.93 55142.05 88888.00 2008-08-19 05:10:31.250 232 12773.83 14.90 55142.05 88888.00 2008-08-19 05:10:31.375 232 12773.90 14.90 55142.05 88888.00 2008-08-19 05:10:31.500 232 12773.85 14.88 55142.00 88888.00 2008-08-19 05:10:31.625 232 12773.75 14.82 55141.97 88888.00 2008-08-19 05:10:31.750 232 12773.77 14.78 55142.00 88888.00 2008-08-19 05:10:31.875 232 12773.75 14.78 55142.00 88888.00 2008-08-19 05:10:32.000 232 12773.77 14.80 55142.03 88888.00 2008-08-19 05:10:32.125 232 12773.75 14.80 55142.07 88888.00 2008-08-19 05:10:32.250 232 12773.77 14.78 55142.10 88888.00 2008-08-19 05:10:32.375 232 12773.75 14.70 55142.05 88888.00 2008-08-19 05:10:32.500 232 12773.77 14.72 55142.03 88888.00 2008-08-19 05:10:32.625 232 12773.80 14.70 55142.03 88888.00 2008-08-19 05:10:32.750 232 12773.77 14.65 55142.00 88888.00 2008-08-19 05:10:32.875 232 12773.80 14.70 55142.05 88888.00 2008-08-19 05:10:33.000 232 12773.83 14.68 55142.07 88888.00 2008-08-19 05:10:33.125 232 12773.77 14.60 55142.05 88888.00 2008-08-19 05:10:33.250 232 12773.67 14.57 55142.07 88888.00 2008-08-19 05:10:33.375 232 12773.73 14.62 55142.10 88888.00 2008-08-19 05:10:33.500 232 12773.77 14.60 55142.07 88888.00 2008-08-19 05:10:33.625 232 12773.77 14.55 55142.05 88888.00 2008-08-19 05:10:33.750 232 12773.77 14.57 55142.05 88888.00 2008-08-19 05:10:33.875 232 12773.77 14.60 55142.07 88888.00 2008-08-19 05:10:34.000 232 12773.75 14.65 55142.10 88888.00 2008-08-19 05:10:34.125 232 12773.70 14.65 55142.12 88888.00 2008-08-19 05:10:34.250 232 12773.75 14.60 55142.12 88888.00 2008-08-19 05:10:34.375 232 12773.70 14.53 55142.10 88888.00 2008-08-19 05:10:34.500 232 12773.70 14.47 55142.07 88888.00 2008-08-19 05:10:34.625 232 12773.73 14.50 55142.12 88888.00 2008-08-19 05:10:34.750 232 12773.70 14.55 55142.15 88888.00 2008-08-19 05:10:34.875 232 12773.65 14.50 55142.12 88888.00 2008-08-19 05:10:35.000 232 12773.62 14.43 55142.05 88888.00 2008-08-19 05:10:35.125 232 12773.62 14.40 55142.05 88888.00 2008-08-19 05:10:35.250 232 12773.67 14.40 55142.15 88888.00 2008-08-19 05:10:35.375 232 12773.73 14.43 55142.15 88888.00 2008-08-19 05:10:35.500 232 12773.77 14.43 55142.12 88888.00 2008-08-19 05:10:35.625 232 12773.75 14.38 55142.12 88888.00 2008-08-19 05:10:35.750 232 12773.73 14.32 55142.10 88888.00 2008-08-19 05:10:35.875 232 12773.75 14.28 55142.10 88888.00 2008-08-19 05:10:36.000 232 12773.75 14.30 55142.10 88888.00 2008-08-19 05:10:36.125 232 12773.83 14.38 55142.18 88888.00 2008-08-19 05:10:36.250 232 12773.77 14.32 55142.15 88888.00 2008-08-19 05:10:36.375 232 12773.80 14.28 55142.12 88888.00 2008-08-19 05:10:36.500 232 12773.80 14.25 55142.12 88888.00 2008-08-19 05:10:36.625 232 12773.80 14.18 55142.15 88888.00 2008-08-19 05:10:36.750 232 12773.83 14.18 55142.15 88888.00 2008-08-19 05:10:36.875 232 12773.85 14.25 55142.18 88888.00 2008-08-19 05:10:37.000 232 12773.88 14.22 55142.18 88888.00 2008-08-19 05:10:37.125 232 12773.83 14.12 55142.15 88888.00 2008-08-19 05:10:37.250 232 12773.80 14.15 55142.20 88888.00 2008-08-19 05:10:37.375 232 12773.80 14.12 55142.20 88888.00 2008-08-19 05:10:37.500 232 12773.75 14.10 55142.18 88888.00 2008-08-19 05:10:37.625 232 12773.80 14.12 55142.20 88888.00 2008-08-19 05:10:37.750 232 12773.83 14.12 55142.22 88888.00 2008-08-19 05:10:37.875 232 12773.85 14.10 55142.20 88888.00 2008-08-19 05:10:38.000 232 12773.88 14.12 55142.25 88888.00 2008-08-19 05:10:38.125 232 12773.83 14.05 55142.20 88888.00 2008-08-19 05:10:38.250 232 12773.75 13.97 55142.18 88888.00 2008-08-19 05:10:38.375 232 12773.83 14.00 55142.20 88888.00 2008-08-19 05:10:38.500 232 12773.70 13.97 55142.22 88888.00 2008-08-19 05:10:38.625 232 12773.67 13.93 55142.22 88888.00 2008-08-19 05:10:38.750 232 12773.73 13.90 55142.28 88888.00 2008-08-19 05:10:38.875 232 12773.77 13.85 55142.25 88888.00 2008-08-19 05:10:39.000 232 12773.77 13.90 55142.25 88888.00 2008-08-19 05:10:39.125 232 12773.80 13.93 55142.25 88888.00 2008-08-19 05:10:39.250 232 12773.75 13.95 55142.28 88888.00 2008-08-19 05:10:39.375 232 12773.70 13.93 55142.25 88888.00 2008-08-19 05:10:39.500 232 12773.75 13.90 55142.25 88888.00 2008-08-19 05:10:39.625 232 12773.77 13.85 55142.25 88888.00 2008-08-19 05:10:39.750 232 12773.80 13.88 55142.30 88888.00 2008-08-19 05:10:39.875 232 12773.75 13.82 55142.28 88888.00 2008-08-19 05:10:40.000 232 12773.70 13.78 55142.25 88888.00 2008-08-19 05:10:40.125 232 12773.73 13.75 55142.28 88888.00 2008-08-19 05:10:40.250 232 12773.73 13.80 55142.30 88888.00 2008-08-19 05:10:40.375 232 12773.73 13.80 55142.30 88888.00 2008-08-19 05:10:40.500 232 12773.77 13.75 55142.30 88888.00 2008-08-19 05:10:40.625 232 12773.77 13.75 55142.32 88888.00 2008-08-19 05:10:40.750 232 12773.80 13.78 55142.30 88888.00 2008-08-19 05:10:40.875 232 12773.75 13.80 55142.32 88888.00 2008-08-19 05:10:41.000 232 12773.83 13.78 55142.28 88888.00 2008-08-19 05:10:41.125 232 12773.83 13.78 55142.28 88888.00 2008-08-19 05:10:41.250 232 12773.73 13.72 55142.25 88888.00 2008-08-19 05:10:41.375 232 12773.70 13.70 55142.25 88888.00 2008-08-19 05:10:41.500 232 12773.65 13.75 55142.28 88888.00 2008-08-19 05:10:41.625 232 12773.70 13.78 55142.30 88888.00 2008-08-19 05:10:41.750 232 12773.77 13.78 55142.32 88888.00 2008-08-19 05:10:41.875 232 12773.77 13.72 55142.30 88888.00 2008-08-19 05:10:42.000 232 12773.70 13.72 55142.32 88888.00 2008-08-19 05:10:42.125 232 12773.75 13.75 55142.35 88888.00 2008-08-19 05:10:42.250 232 12773.77 13.68 55142.30 88888.00 2008-08-19 05:10:42.375 232 12773.83 13.68 55142.30 88888.00 2008-08-19 05:10:42.500 232 12773.83 13.68 55142.30 88888.00 2008-08-19 05:10:42.625 232 12773.83 13.68 55142.35 88888.00 2008-08-19 05:10:42.750 232 12773.85 13.65 55142.38 88888.00 2008-08-19 05:10:42.875 232 12773.90 13.65 55142.38 88888.00 2008-08-19 05:10:43.000 232 12773.90 13.68 55142.38 88888.00 2008-08-19 05:10:43.125 232 12773.88 13.65 55142.38 88888.00 2008-08-19 05:10:43.250 232 12773.75 13.60 55142.38 88888.00 2008-08-19 05:10:43.375 232 12773.73 13.57 55142.35 88888.00 2008-08-19 05:10:43.500 232 12773.77 13.60 55142.35 88888.00 2008-08-19 05:10:43.625 232 12773.88 13.62 55142.35 88888.00 2008-08-19 05:10:43.750 232 12773.83 13.60 55142.32 88888.00 2008-08-19 05:10:43.875 232 12773.80 13.57 55142.32 88888.00 2008-08-19 05:10:44.000 232 12773.88 13.55 55142.38 88888.00 2008-08-19 05:10:44.125 232 12773.98 13.57 55142.40 88888.00 2008-08-19 05:10:44.250 232 12773.92 13.53 55142.38 88888.00 2008-08-19 05:10:44.375 232 12773.88 13.53 55142.38 88888.00 2008-08-19 05:10:44.500 232 12773.88 13.55 55142.38 88888.00 2008-08-19 05:10:44.625 232 12773.85 13.53 55142.38 88888.00 2008-08-19 05:10:44.750 232 12773.88 13.60 55142.43 88888.00 2008-08-19 05:10:44.875 232 12773.98 13.65 55142.45 88888.00 2008-08-19 05:10:45.000 232 12774.00 13.55 55142.38 88888.00 2008-08-19 05:10:45.125 232 12773.95 13.43 55142.38 88888.00 2008-08-19 05:10:45.250 232 12773.85 13.45 55142.40 88888.00 2008-08-19 05:10:45.375 232 12773.95 13.50 55142.38 88888.00 2008-08-19 05:10:45.500 232 12773.90 13.47 55142.38 88888.00 2008-08-19 05:10:45.625 232 12773.90 13.45 55142.40 88888.00 2008-08-19 05:10:45.750 232 12773.92 13.50 55142.43 88888.00 2008-08-19 05:10:45.875 232 12773.88 13.45 55142.40 88888.00 2008-08-19 05:10:46.000 232 12773.80 13.35 55142.38 88888.00 2008-08-19 05:10:46.125 232 12773.80 13.40 55142.40 88888.00 2008-08-19 05:10:46.250 232 12773.80 13.45 55142.38 88888.00 2008-08-19 05:10:46.375 232 12773.88 13.47 55142.43 88888.00 2008-08-19 05:10:46.500 232 12773.95 13.53 55142.47 88888.00 2008-08-19 05:10:46.625 232 12773.95 13.47 55142.45 88888.00 2008-08-19 05:10:46.750 232 12773.88 13.43 55142.43 88888.00 2008-08-19 05:10:46.875 232 12773.85 13.43 55142.40 88888.00 2008-08-19 05:10:47.000 232 12773.85 13.38 55142.40 88888.00 2008-08-19 05:10:47.125 232 12773.85 13.43 55142.45 88888.00 2008-08-19 05:10:47.250 232 12773.90 13.43 55142.47 88888.00 2008-08-19 05:10:47.375 232 12773.90 13.40 55142.45 88888.00 2008-08-19 05:10:47.500 232 12773.88 13.38 55142.43 88888.00 2008-08-19 05:10:47.625 232 12773.88 13.45 55142.45 88888.00 2008-08-19 05:10:47.750 232 12773.83 13.45 55142.45 88888.00 2008-08-19 05:10:47.875 232 12773.75 13.38 55142.47 88888.00 2008-08-19 05:10:48.000 232 12773.75 13.38 55142.43 88888.00 2008-08-19 05:10:48.125 232 12773.83 13.38 55142.43 88888.00 2008-08-19 05:10:48.250 232 12773.90 13.40 55142.47 88888.00 2008-08-19 05:10:48.375 232 12773.92 13.40 55142.53 88888.00 2008-08-19 05:10:48.500 232 12773.90 13.43 55142.47 88888.00 2008-08-19 05:10:48.625 232 12773.88 13.40 55142.47 88888.00 2008-08-19 05:10:48.750 232 12773.92 13.40 55142.47 88888.00 2008-08-19 05:10:48.875 232 12773.90 13.35 55142.50 88888.00 2008-08-19 05:10:49.000 232 12773.90 13.35 55142.47 88888.00 2008-08-19 05:10:49.125 232 12773.90 13.35 55142.50 88888.00 2008-08-19 05:10:49.250 232 12773.88 13.38 55142.50 88888.00 2008-08-19 05:10:49.375 232 12773.88 13.38 55142.50 88888.00 2008-08-19 05:10:49.500 232 12773.92 13.32 55142.47 88888.00 2008-08-19 05:10:49.625 232 12773.98 13.35 55142.53 88888.00 2008-08-19 05:10:49.750 232 12774.00 13.43 55142.53 88888.00 2008-08-19 05:10:49.875 232 12773.98 13.40 55142.55 88888.00 2008-08-19 05:10:50.000 232 12773.92 13.40 55142.53 88888.00 2008-08-19 05:10:50.125 232 12773.90 13.38 55142.50 88888.00 2008-08-19 05:10:50.250 232 12773.92 13.38 55142.53 88888.00 2008-08-19 05:10:50.375 232 12774.00 13.35 55142.50 88888.00 2008-08-19 05:10:50.500 232 12773.98 13.32 55142.53 88888.00 2008-08-19 05:10:50.625 232 12773.98 13.32 55142.55 88888.00 2008-08-19 05:10:50.750 232 12773.98 13.32 55142.55 88888.00 2008-08-19 05:10:50.875 232 12773.95 13.32 55142.53 88888.00 2008-08-19 05:10:51.000 232 12773.90 13.32 55142.55 88888.00 2008-08-19 05:10:51.125 232 12773.92 13.32 55142.57 88888.00 2008-08-19 05:10:51.250 232 12773.98 13.28 55142.55 88888.00 2008-08-19 05:10:51.375 232 12774.00 13.32 55142.55 88888.00 2008-08-19 05:10:51.500 232 12774.02 13.38 55142.55 88888.00 2008-08-19 05:10:51.625 232 12774.08 13.35 55142.55 88888.00 2008-08-19 05:10:51.750 232 12774.12 13.35 55142.60 88888.00 2008-08-19 05:10:51.875 232 12774.05 13.32 55142.62 88888.00 2008-08-19 05:10:52.000 232 12774.05 13.30 55142.57 88888.00 2008-08-19 05:10:52.125 232 12773.92 13.28 55142.55 88888.00 2008-08-19 05:10:52.250 232 12773.95 13.32 55142.57 88888.00 2008-08-19 05:10:52.375 232 12774.00 13.30 55142.57 88888.00 2008-08-19 05:10:52.500 232 12773.98 13.30 55142.62 88888.00 2008-08-19 05:10:52.625 232 12773.98 13.28 55142.60 88888.00 2008-08-19 05:10:52.750 232 12774.00 13.30 55142.57 88888.00 2008-08-19 05:10:52.875 232 12773.92 13.28 55142.53 88888.00 2008-08-19 05:10:53.000 232 12773.88 13.20 55142.50 88888.00 2008-08-19 05:10:53.125 232 12773.88 13.25 55142.55 88888.00 2008-08-19 05:10:53.250 232 12773.80 13.25 55142.60 88888.00 2008-08-19 05:10:53.375 232 12773.83 13.30 55142.60 88888.00 2008-08-19 05:10:53.500 232 12773.88 13.30 55142.60 88888.00 2008-08-19 05:10:53.625 232 12773.92 13.30 55142.60 88888.00 2008-08-19 05:10:53.750 232 12774.02 13.35 55142.62 88888.00 2008-08-19 05:10:53.875 232 12774.08 13.32 55142.62 88888.00 2008-08-19 05:10:54.000 232 12773.90 13.28 55142.60 88888.00 2008-08-19 05:10:54.125 232 12773.88 13.32 55142.60 88888.00 2008-08-19 05:10:54.250 232 12773.90 13.38 55142.62 88888.00 2008-08-19 05:10:54.375 232 12773.88 13.32 55142.60 88888.00 2008-08-19 05:10:54.500 232 12773.80 13.25 55142.57 88888.00 2008-08-19 05:10:54.625 232 12773.77 13.25 55142.57 88888.00 2008-08-19 05:10:54.750 232 12773.85 13.28 55142.60 88888.00 2008-08-19 05:10:54.875 232 12773.95 13.30 55142.60 88888.00 2008-08-19 05:10:55.000 232 12774.10 13.38 55142.65 88888.00 2008-08-19 05:10:55.125 232 12774.08 13.32 55142.65 88888.00 2008-08-19 05:10:55.250 232 12774.02 13.25 55142.60 88888.00 2008-08-19 05:10:55.375 232 12773.98 13.25 55142.60 88888.00 2008-08-19 05:10:55.500 232 12774.00 13.30 55142.65 88888.00 2008-08-19 05:10:55.625 232 12774.00 13.30 55142.62 88888.00 2008-08-19 05:10:55.750 232 12773.98 13.30 55142.62 88888.00 2008-08-19 05:10:55.875 232 12774.00 13.35 55142.62 88888.00 2008-08-19 05:10:56.000 232 12774.00 13.35 55142.60 88888.00 2008-08-19 05:10:56.125 232 12773.98 13.28 55142.60 88888.00 2008-08-19 05:10:56.250 232 12773.92 13.22 55142.60 88888.00 2008-08-19 05:10:56.375 232 12773.90 13.28 55142.62 88888.00 2008-08-19 05:10:56.500 232 12773.95 13.35 55142.60 88888.00 2008-08-19 05:10:56.625 232 12773.98 13.30 55142.62 88888.00 2008-08-19 05:10:56.750 232 12773.95 13.30 55142.62 88888.00 2008-08-19 05:10:56.875 232 12773.92 13.25 55142.65 88888.00 2008-08-19 05:10:57.000 232 12773.90 13.22 55142.60 88888.00 2008-08-19 05:10:57.125 232 12773.98 13.22 55142.62 88888.00 2008-08-19 05:10:57.250 232 12773.98 13.25 55142.65 88888.00 2008-08-19 05:10:57.375 232 12773.95 13.25 55142.62 88888.00 2008-08-19 05:10:57.500 232 12774.00 13.28 55142.62 88888.00 2008-08-19 05:10:57.625 232 12773.98 13.32 55142.60 88888.00 2008-08-19 05:10:57.750 232 12773.92 13.25 55142.60 88888.00 2008-08-19 05:10:57.875 232 12773.90 13.28 55142.62 88888.00 2008-08-19 05:10:58.000 232 12773.98 13.30 55142.62 88888.00 2008-08-19 05:10:58.125 232 12774.00 13.28 55142.60 88888.00 2008-08-19 05:10:58.250 232 12773.90 13.25 55142.62 88888.00 2008-08-19 05:10:58.375 232 12773.95 13.30 55142.65 88888.00 2008-08-19 05:10:58.500 232 12774.02 13.32 55142.65 88888.00 2008-08-19 05:10:58.625 232 12774.05 13.35 55142.65 88888.00 2008-08-19 05:10:58.750 232 12773.98 13.32 55142.68 88888.00 2008-08-19 05:10:58.875 232 12773.90 13.32 55142.68 88888.00 2008-08-19 05:10:59.000 232 12773.95 13.35 55142.65 88888.00 2008-08-19 05:10:59.125 232 12774.02 13.35 55142.65 88888.00 2008-08-19 05:10:59.250 232 12774.02 13.25 55142.65 88888.00 2008-08-19 05:10:59.375 232 12773.95 13.25 55142.65 88888.00 2008-08-19 05:10:59.500 232 12773.98 13.32 55142.65 88888.00 2008-08-19 05:10:59.625 232 12774.00 13.40 55142.68 88888.00 2008-08-19 05:10:59.750 232 12774.05 13.43 55142.72 88888.00 2008-08-19 05:10:59.875 232 12774.08 13.38 55142.70 88888.00 2008-08-19 05:11:00.000 232 12774.12 13.32 55142.65 88888.00 2008-08-19 05:11:00.125 232 12774.08 13.28 55142.62 88888.00 2008-08-19 05:11:00.250 232 12774.00 13.25 55142.68 88888.00 2008-08-19 05:11:00.375 232 12774.05 13.28 55142.65 88888.00 2008-08-19 05:11:00.500 232 12774.05 13.35 55142.68 88888.00 2008-08-19 05:11:00.625 232 12774.02 13.35 55142.68 88888.00 2008-08-19 05:11:00.750 232 12774.05 13.32 55142.68 88888.00 2008-08-19 05:11:00.875 232 12774.05 13.38 55142.68 88888.00 2008-08-19 05:11:01.000 232 12774.00 13.32 55142.65 88888.00 2008-08-19 05:11:01.125 232 12774.00 13.32 55142.70 88888.00 2008-08-19 05:11:01.250 232 12774.05 13.32 55142.70 88888.00 2008-08-19 05:11:01.375 232 12774.08 13.32 55142.68 88888.00 2008-08-19 05:11:01.500 232 12774.08 13.32 55142.70 88888.00 2008-08-19 05:11:01.625 232 12774.08 13.35 55142.75 88888.00 2008-08-19 05:11:01.750 232 12773.98 13.32 55142.70 88888.00 2008-08-19 05:11:01.875 232 12774.02 13.35 55142.72 88888.00 2008-08-19 05:11:02.000 232 12774.10 13.45 55142.72 88888.00 2008-08-19 05:11:02.125 232 12774.05 13.45 55142.78 88888.00 2008-08-19 05:11:02.250 232 12773.90 13.30 55142.72 88888.00 2008-08-19 05:11:02.375 232 12773.85 13.25 55142.72 88888.00 2008-08-19 05:11:02.500 232 12773.95 13.32 55142.72 88888.00 2008-08-19 05:11:02.625 232 12773.98 13.32 55142.70 88888.00 2008-08-19 05:11:02.750 232 12773.92 13.32 55142.70 88888.00 2008-08-19 05:11:02.875 232 12773.90 13.30 55142.70 88888.00 2008-08-19 05:11:03.000 232 12773.88 13.25 55142.70 88888.00 2008-08-19 05:11:03.125 232 12773.88 13.25 55142.75 88888.00 2008-08-19 05:11:03.250 232 12773.95 13.28 55142.78 88888.00 2008-08-19 05:11:03.375 232 12773.95 13.32 55142.78 88888.00 2008-08-19 05:11:03.500 232 12773.85 13.32 55142.78 88888.00 2008-08-19 05:11:03.625 232 12773.80 13.30 55142.72 88888.00 2008-08-19 05:11:03.750 232 12773.83 13.32 55142.72 88888.00 2008-08-19 05:11:03.875 232 12773.83 13.28 55142.70 88888.00 2008-08-19 05:11:04.000 232 12773.80 13.28 55142.72 88888.00 2008-08-19 05:11:04.125 232 12773.80 13.30 55142.75 88888.00 2008-08-19 05:11:04.250 232 12773.80 13.28 55142.72 88888.00 2008-08-19 05:11:04.375 232 12773.88 13.30 55142.75 88888.00 2008-08-19 05:11:04.500 232 12773.92 13.32 55142.78 88888.00 2008-08-19 05:11:04.625 232 12773.92 13.40 55142.80 88888.00 2008-08-19 05:11:04.750 232 12773.88 13.38 55142.78 88888.00 2008-08-19 05:11:04.875 232 12773.90 13.35 55142.75 88888.00 2008-08-19 05:11:05.000 232 12773.90 13.40 55142.75 88888.00 2008-08-19 05:11:05.125 232 12773.92 13.43 55142.78 88888.00 2008-08-19 05:11:05.250 232 12773.90 13.38 55142.78 88888.00 2008-08-19 05:11:05.375 232 12773.88 13.30 55142.78 88888.00 2008-08-19 05:11:05.500 232 12773.83 13.30 55142.75 88888.00 2008-08-19 05:11:05.625 232 12773.77 13.30 55142.78 88888.00 2008-08-19 05:11:05.750 232 12773.77 13.30 55142.80 88888.00 2008-08-19 05:11:05.875 232 12773.80 13.35 55142.78 88888.00 2008-08-19 05:11:06.000 232 12773.73 13.38 55142.75 88888.00 2008-08-19 05:11:06.125 232 12773.75 13.38 55142.78 88888.00 2008-08-19 05:11:06.250 232 12773.75 13.30 55142.80 88888.00 2008-08-19 05:11:06.375 232 12773.73 13.28 55142.80 88888.00 2008-08-19 05:11:06.500 232 12773.65 13.35 55142.82 88888.00 2008-08-19 05:11:06.625 232 12773.73 13.43 55142.85 88888.00 2008-08-19 05:11:06.750 232 12773.70 13.40 55142.85 88888.00 2008-08-19 05:11:06.875 232 12773.65 13.38 55142.82 88888.00 2008-08-19 05:11:07.000 232 12773.62 13.32 55142.80 88888.00 2008-08-19 05:11:07.125 232 12773.62 13.28 55142.80 88888.00 2008-08-19 05:11:07.250 232 12773.58 13.28 55142.80 88888.00 2008-08-19 05:11:07.375 232 12773.62 13.35 55142.85 88888.00 2008-08-19 05:11:07.500 232 12773.67 13.38 55142.82 88888.00 2008-08-19 05:11:07.625 232 12773.67 13.32 55142.82 88888.00 2008-08-19 05:11:07.750 232 12773.62 13.32 55142.85 88888.00 2008-08-19 05:11:07.875 232 12773.65 13.32 55142.82 88888.00 2008-08-19 05:11:08.000 232 12773.70 13.32 55142.80 88888.00 2008-08-19 05:11:08.125 232 12773.75 13.30 55142.82 88888.00 2008-08-19 05:11:08.250 232 12773.60 13.22 55142.82 88888.00 2008-08-19 05:11:08.375 232 12773.55 13.20 55142.80 88888.00 2008-08-19 05:11:08.500 232 12773.58 13.20 55142.82 88888.00 2008-08-19 05:11:08.625 232 12773.60 13.30 55142.82 88888.00 2008-08-19 05:11:08.750 232 12773.65 13.38 55142.85 88888.00 2008-08-19 05:11:08.875 232 12773.62 13.38 55142.85 88888.00 2008-08-19 05:11:09.000 232 12773.62 13.30 55142.82 88888.00 2008-08-19 05:11:09.125 232 12773.67 13.38 55142.88 88888.00 2008-08-19 05:11:09.250 232 12773.65 13.32 55142.88 88888.00 2008-08-19 05:11:09.375 232 12773.58 13.30 55142.82 88888.00 2008-08-19 05:11:09.500 232 12773.52 13.28 55142.82 88888.00 2008-08-19 05:11:09.625 232 12773.52 13.25 55142.85 88888.00 2008-08-19 05:11:09.750 232 12773.50 13.30 55142.85 88888.00 2008-08-19 05:11:09.875 232 12773.52 13.32 55142.85 88888.00 2008-08-19 05:11:10.000 232 12773.58 13.30 55142.90 88888.00 2008-08-19 05:11:10.125 232 12773.52 13.30 55142.90 88888.00 2008-08-19 05:11:10.250 232 12773.45 13.28 55142.90 88888.00 2008-08-19 05:11:10.375 232 12773.42 13.28 55142.90 88888.00 2008-08-19 05:11:10.500 232 12773.42 13.28 55142.90 88888.00 2008-08-19 05:11:10.625 232 12773.42 13.32 55142.93 88888.00 2008-08-19 05:11:10.750 232 12773.42 13.30 55142.93 88888.00 2008-08-19 05:11:10.875 232 12773.38 13.28 55142.95 88888.00 2008-08-19 05:11:11.000 232 12773.33 13.28 55142.93 88888.00 2008-08-19 05:11:11.125 232 12773.30 13.28 55142.95 88888.00 2008-08-19 05:11:11.250 232 12773.27 13.18 55142.88 88888.00 2008-08-19 05:11:11.375 232 12773.25 13.15 55142.88 88888.00 2008-08-19 05:11:11.500 232 12773.30 13.20 55142.93 88888.00 2008-08-19 05:11:11.625 232 12773.35 13.25 55142.95 88888.00 2008-08-19 05:11:11.750 232 12773.40 13.22 55142.95 88888.00 2008-08-19 05:11:11.875 232 12773.33 13.25 55142.95 88888.00 2008-08-19 05:11:12.000 232 12773.35 13.25 55142.95 88888.00 2008-08-19 05:11:12.125 232 12773.30 13.28 55142.95 88888.00 2008-08-19 05:11:12.250 232 12773.17 13.20 55142.93 88888.00 2008-08-19 05:11:12.375 232 12773.23 13.20 55142.93 88888.00 2008-08-19 05:11:12.500 232 12773.27 13.20 55142.93 88888.00 2008-08-19 05:11:12.625 232 12773.33 13.18 55142.90 88888.00 2008-08-19 05:11:12.750 232 12773.27 13.18 55142.90 88888.00 2008-08-19 05:11:12.875 232 12773.20 13.20 55142.93 88888.00 2008-08-19 05:11:13.000 232 12773.10 13.15 55142.90 88888.00 2008-08-19 05:11:13.125 232 12773.00 13.12 55142.93 88888.00 2008-08-19 05:11:13.250 232 12773.05 13.15 55142.93 88888.00 2008-08-19 05:11:13.375 232 12773.08 13.15 55142.93 88888.00 2008-08-19 05:11:13.500 232 12773.00 13.15 55142.93 88888.00 2008-08-19 05:11:13.625 232 12772.98 13.12 55142.93 88888.00 2008-08-19 05:11:13.750 232 12772.92 13.07 55142.90 88888.00 2008-08-19 05:11:13.875 232 12773.02 13.10 55142.88 88888.00 2008-08-19 05:11:14.000 232 12773.05 13.07 55142.90 88888.00 2008-08-19 05:11:14.125 232 12773.00 13.05 55142.93 88888.00 2008-08-19 05:11:14.250 232 12773.00 13.05 55143.00 88888.00 2008-08-19 05:11:14.375 232 12773.05 13.10 55142.97 88888.00 2008-08-19 05:11:14.500 232 12773.08 13.10 55142.95 88888.00 2008-08-19 05:11:14.625 232 12773.08 13.12 55142.97 88888.00 2008-08-19 05:11:14.750 232 12773.02 13.10 55142.97 88888.00 2008-08-19 05:11:14.875 232 12773.02 13.03 55142.95 88888.00 2008-08-19 05:11:15.000 232 12773.00 12.97 55142.95 88888.00 2008-08-19 05:11:15.125 232 12773.02 13.07 55142.97 88888.00 2008-08-19 05:11:15.250 232 12772.98 13.03 55142.95 88888.00 2008-08-19 05:11:15.375 232 12773.00 13.00 55142.95 88888.00 2008-08-19 05:11:15.500 232 12772.95 13.00 55142.97 88888.00 2008-08-19 05:11:15.625 232 12772.92 13.03 55142.93 88888.00 2008-08-19 05:11:15.750 232 12772.92 13.03 55142.95 88888.00 2008-08-19 05:11:15.875 232 12772.95 13.07 55142.93 88888.00 2008-08-19 05:11:16.000 232 12772.90 13.00 55142.95 88888.00 2008-08-19 05:11:16.125 232 12772.88 12.97 55142.95 88888.00 2008-08-19 05:11:16.250 232 12772.88 12.97 55142.95 88888.00 2008-08-19 05:11:16.375 232 12772.95 13.05 55142.97 88888.00 2008-08-19 05:11:16.500 232 12772.95 13.05 55143.00 88888.00 2008-08-19 05:11:16.625 232 12772.90 13.03 55143.00 88888.00 2008-08-19 05:11:16.750 232 12772.83 12.97 55142.97 88888.00 2008-08-19 05:11:16.875 232 12772.77 12.90 55142.97 88888.00 2008-08-19 05:11:17.000 232 12772.85 12.90 55142.97 88888.00 2008-08-19 05:11:17.125 232 12772.88 12.93 55143.00 88888.00 2008-08-19 05:11:17.250 232 12772.88 12.95 55143.00 88888.00 2008-08-19 05:11:17.375 232 12772.80 12.93 55142.97 88888.00 2008-08-19 05:11:17.500 232 12772.77 12.90 55143.00 88888.00 2008-08-19 05:11:17.625 232 12772.75 12.93 55143.03 88888.00 2008-08-19 05:11:17.750 232 12772.73 12.93 55143.00 88888.00 2008-08-19 05:11:17.875 232 12772.73 12.93 55142.95 88888.00 2008-08-19 05:11:18.000 232 12772.77 12.93 55142.95 88888.00 2008-08-19 05:11:18.125 232 12772.80 12.90 55142.97 88888.00 2008-08-19 05:11:18.250 232 12772.62 12.82 55142.95 88888.00 2008-08-19 05:11:18.375 232 12772.65 12.85 55142.95 88888.00 2008-08-19 05:11:18.500 232 12772.65 12.85 55142.97 88888.00 2008-08-19 05:11:18.625 232 12772.67 12.80 55143.03 88888.00 2008-08-19 05:11:18.750 232 12772.60 12.78 55143.03 88888.00 2008-08-19 05:11:18.875 232 12772.60 12.78 55143.05 88888.00 2008-08-19 05:11:19.000 232 12772.67 12.82 55143.03 88888.00 2008-08-19 05:11:19.125 232 12772.62 12.85 55143.03 88888.00 2008-08-19 05:11:19.250 232 12772.58 12.80 55143.03 88888.00 2008-08-19 05:11:19.375 232 12772.58 12.80 55143.05 88888.00 2008-08-19 05:11:19.500 232 12772.60 12.82 55143.00 88888.00 2008-08-19 05:11:19.625 232 12772.62 12.82 55143.03 88888.00 2008-08-19 05:11:19.750 232 12772.65 12.80 55143.00 88888.00 2008-08-19 05:11:19.875 232 12772.60 12.78 55143.00 88888.00 2008-08-19 05:11:20.000 232 12772.55 12.72 55142.97 88888.00 2008-08-19 05:11:20.125 232 12772.58 12.78 55143.00 88888.00 2008-08-19 05:11:20.250 232 12772.58 12.82 55143.05 88888.00 2008-08-19 05:11:20.375 232 12772.62 12.85 55143.03 88888.00 2008-08-19 05:11:20.500 232 12772.55 12.80 55143.03 88888.00 2008-08-19 05:11:20.625 232 12772.50 12.78 55143.00 88888.00 2008-08-19 05:11:20.750 232 12772.45 12.78 55143.03 88888.00 2008-08-19 05:11:20.875 232 12772.42 12.72 55142.97 88888.00 2008-08-19 05:11:21.000 232 12772.48 12.68 55143.00 88888.00 2008-08-19 05:11:21.125 232 12772.52 12.78 55143.05 88888.00 2008-08-19 05:11:21.250 232 12772.55 12.75 55143.05 88888.00 2008-08-19 05:11:21.375 232 12772.52 12.75 55143.03 88888.00 2008-08-19 05:11:21.500 232 12772.48 12.72 55143.00 88888.00 2008-08-19 05:11:21.625 232 12772.45 12.68 55143.00 88888.00 2008-08-19 05:11:21.750 232 12772.45 12.70 55143.03 88888.00 2008-08-19 05:11:21.875 232 12772.50 12.72 55143.05 88888.00 2008-08-19 05:11:22.000 232 12772.45 12.70 55143.00 88888.00 2008-08-19 05:11:22.125 232 12772.42 12.65 55143.00 88888.00 2008-08-19 05:11:22.250 232 12772.48 12.70 55143.00 88888.00 2008-08-19 05:11:22.375 232 12772.58 12.75 55143.00 88888.00 2008-08-19 05:11:22.500 232 12772.50 12.72 55143.00 88888.00 2008-08-19 05:11:22.625 232 12772.50 12.70 55143.00 88888.00 2008-08-19 05:11:22.750 232 12772.42 12.68 55142.97 88888.00 2008-08-19 05:11:22.875 232 12772.42 12.65 55143.00 88888.00 2008-08-19 05:11:23.000 232 12772.42 12.65 55143.00 88888.00 2008-08-19 05:11:23.125 232 12772.45 12.70 55143.05 88888.00 2008-08-19 05:11:23.250 232 12772.48 12.68 55143.05 88888.00 2008-08-19 05:11:23.375 232 12772.52 12.68 55143.05 88888.00 2008-08-19 05:11:23.500 232 12772.55 12.72 55143.05 88888.00 2008-08-19 05:11:23.625 232 12772.50 12.68 55143.05 88888.00 2008-08-19 05:11:23.750 232 12772.45 12.65 55143.05 88888.00 2008-08-19 05:11:23.875 232 12772.42 12.65 55143.03 88888.00 2008-08-19 05:11:24.000 232 12772.50 12.65 55143.03 88888.00 2008-08-19 05:11:24.125 232 12772.48 12.65 55143.03 88888.00 2008-08-19 05:11:24.250 232 12772.38 12.57 55143.00 88888.00 2008-08-19 05:11:24.375 232 12772.42 12.62 55143.00 88888.00 2008-08-19 05:11:24.500 232 12772.55 12.68 55143.00 88888.00 2008-08-19 05:11:24.625 232 12772.50 12.65 55143.00 88888.00 2008-08-19 05:11:24.750 232 12772.45 12.70 55143.05 88888.00 2008-08-19 05:11:24.875 232 12772.40 12.62 55143.03 88888.00 2008-08-19 05:11:25.000 232 12772.33 12.55 55142.95 88888.00 2008-08-19 05:11:25.125 232 12772.35 12.57 55143.00 88888.00 2008-08-19 05:11:25.250 232 12772.38 12.65 55143.03 88888.00 2008-08-19 05:11:25.375 232 12772.40 12.70 55143.05 88888.00 2008-08-19 05:11:25.500 232 12772.45 12.70 55143.07 88888.00 2008-08-19 05:11:25.625 232 12772.40 12.60 55143.03 88888.00 2008-08-19 05:11:25.750 232 12772.35 12.53 55142.97 88888.00 2008-08-19 05:11:25.875 232 12772.35 12.57 55142.97 88888.00 2008-08-19 05:11:26.000 232 12772.35 12.62 55143.00 88888.00 2008-08-19 05:11:26.125 232 12772.38 12.65 55143.03 88888.00 2008-08-19 05:11:26.250 232 12772.33 12.57 55143.03 88888.00 2008-08-19 05:11:26.375 232 12772.30 12.53 55143.03 88888.00 2008-08-19 05:11:26.500 232 12772.27 12.53 55142.97 88888.00 2008-08-19 05:11:26.625 232 12772.33 12.53 55142.97 88888.00 2008-08-19 05:11:26.750 232 12772.35 12.50 55142.97 88888.00 2008-08-19 05:11:26.875 232 12772.38 12.55 55142.95 88888.00 2008-08-19 05:11:27.000 232 12772.35 12.55 55142.97 88888.00 2008-08-19 05:11:27.125 232 12772.33 12.60 55143.00 88888.00 2008-08-19 05:11:27.250 232 12772.35 12.62 55143.05 88888.00 2008-08-19 05:11:27.375 232 12772.38 12.62 55143.05 88888.00 2008-08-19 05:11:27.500 232 12772.33 12.57 55143.03 88888.00 2008-08-19 05:11:27.625 232 12772.38 12.55 55142.97 88888.00 2008-08-19 05:11:27.750 232 12772.40 12.50 55142.97 88888.00 2008-08-19 05:11:27.875 232 12772.33 12.53 55143.00 88888.00 2008-08-19 05:11:28.000 232 12772.30 12.57 55143.00 88888.00 2008-08-19 05:11:28.125 232 12772.27 12.55 55143.03 88888.00 2008-08-19 05:11:28.250 232 12772.20 12.53 55143.03 88888.00 2008-08-19 05:11:28.375 232 12772.23 12.57 55143.03 88888.00 2008-08-19 05:11:28.500 232 12772.27 12.55 55143.03 88888.00 2008-08-19 05:11:28.625 232 12772.33 12.55 55143.05 88888.00 2008-08-19 05:11:28.750 232 12772.25 12.60 55143.03 88888.00 2008-08-19 05:11:28.875 232 12772.17 12.55 55143.03 88888.00 2008-08-19 05:11:29.000 232 12772.17 12.57 55143.00 88888.00 2008-08-19 05:11:29.125 232 12772.20 12.57 55143.03 88888.00 2008-08-19 05:11:29.250 232 12772.20 12.55 55143.03 88888.00 2008-08-19 05:11:29.375 232 12772.23 12.57 55143.03 88888.00 2008-08-19 05:11:29.500 232 12772.20 12.57 55143.03 88888.00 2008-08-19 05:11:29.625 232 12772.20 12.57 55143.03 88888.00 2008-08-19 05:11:29.750 232 12772.15 12.53 55143.00 88888.00 2008-08-19 05:11:29.875 232 12772.08 12.55 55143.00 88888.00 2008-08-19 05:11:30.000 232 12772.08 12.53 55143.00 88888.00 2008-08-19 05:11:30.125 232 12772.05 12.53 55142.95 88888.00 2008-08-19 05:11:30.250 232 12772.00 12.47 55142.95 88888.00 2008-08-19 05:11:30.375 232 12772.10 12.53 55143.00 88888.00 2008-08-19 05:11:30.500 232 12772.10 12.57 55143.03 88888.00 2008-08-19 05:11:30.625 232 12772.12 12.57 55143.03 88888.00 2008-08-19 05:11:30.750 232 12772.08 12.60 55143.05 88888.00 2008-08-19 05:11:30.875 232 12772.08 12.57 55143.03 88888.00 2008-08-19 05:11:31.000 232 12772.08 12.50 55142.97 88888.00 2008-08-19 05:11:31.125 232 12772.08 12.53 55142.97 88888.00 2008-08-19 05:11:31.250 232 12772.05 12.50 55142.97 88888.00 2008-08-19 05:11:31.375 232 12772.08 12.57 55143.00 88888.00 2008-08-19 05:11:31.500 232 12772.08 12.62 55143.03 88888.00 2008-08-19 05:11:31.625 232 12772.10 12.55 55143.00 88888.00 2008-08-19 05:11:31.750 232 12772.12 12.50 55143.00 88888.00 2008-08-19 05:11:31.875 232 12772.10 12.50 55142.97 88888.00 2008-08-19 05:11:32.000 232 12772.02 12.50 55142.97 88888.00 2008-08-19 05:11:32.125 232 12771.95 12.47 55142.97 88888.00 2008-08-19 05:11:32.250 232 12772.02 12.60 55142.97 88888.00 2008-08-19 05:11:32.375 232 12772.15 12.62 55142.97 88888.00 2008-08-19 05:11:32.500 232 12772.12 12.55 55142.95 88888.00 2008-08-19 05:11:32.625 232 12772.05 12.50 55142.95 88888.00 2008-08-19 05:11:32.750 232 12771.98 12.50 55142.95 88888.00 2008-08-19 05:11:32.875 232 12771.95 12.57 55142.95 88888.00 2008-08-19 05:11:33.000 232 12771.95 12.53 55142.93 88888.00 2008-08-19 05:11:33.125 232 12771.92 12.55 55142.93 88888.00 2008-08-19 05:11:33.250 232 12771.98 12.55 55142.93 88888.00 2008-08-19 05:11:33.375 232 12772.02 12.55 55142.88 88888.00 2008-08-19 05:11:33.500 232 12772.05 12.57 55142.93 88888.00 2008-08-19 05:11:33.625 232 12772.05 12.60 55142.97 88888.00 2008-08-19 05:11:33.750 232 12772.02 12.60 55142.93 88888.00 2008-08-19 05:11:33.875 232 12772.02 12.57 55142.93 88888.00 2008-08-19 05:11:34.000 232 12772.00 12.62 55142.90 88888.00 2008-08-19 05:11:34.125 232 12772.00 12.68 55142.95 88888.00 2008-08-19 05:11:34.250 232 12771.95 12.62 55142.95 88888.00 2008-08-19 05:11:34.375 232 12771.92 12.65 55142.95 88888.00 2008-08-19 05:11:34.500 232 12771.95 12.65 55142.93 88888.00 2008-08-19 05:11:34.625 232 12771.98 12.62 55142.93 88888.00 2008-08-19 05:11:34.750 232 12772.00 12.60 55142.90 88888.00 2008-08-19 05:11:34.875 232 12771.92 12.60 55142.95 88888.00 2008-08-19 05:11:35.000 232 12771.88 12.60 55142.95 88888.00 2008-08-19 05:11:35.125 232 12771.92 12.60 55142.95 88888.00 2008-08-19 05:11:35.250 232 12771.92 12.62 55142.95 88888.00 2008-08-19 05:11:35.375 232 12771.88 12.62 55142.93 88888.00 2008-08-19 05:11:35.500 232 12771.80 12.62 55142.95 88888.00 2008-08-19 05:11:35.625 232 12771.85 12.65 55143.00 88888.00 2008-08-19 05:11:35.750 232 12771.90 12.70 55142.97 88888.00 2008-08-19 05:11:35.875 232 12771.92 12.70 55142.93 88888.00 2008-08-19 05:11:36.000 232 12771.98 12.70 55142.97 88888.00 2008-08-19 05:11:36.125 232 12771.92 12.60 55142.97 88888.00 2008-08-19 05:11:36.250 232 12771.77 12.53 55142.95 88888.00 2008-08-19 05:11:36.375 232 12771.75 12.53 55142.93 88888.00 2008-08-19 05:11:36.500 232 12771.77 12.62 55142.97 88888.00 2008-08-19 05:11:36.625 232 12771.80 12.68 55142.97 88888.00 2008-08-19 05:11:36.750 232 12771.77 12.68 55143.00 88888.00 2008-08-19 05:11:36.875 232 12771.75 12.70 55142.97 88888.00 2008-08-19 05:11:37.000 232 12771.77 12.72 55142.97 88888.00 2008-08-19 05:11:37.125 232 12771.77 12.72 55142.97 88888.00 2008-08-19 05:11:37.250 232 12771.73 12.70 55142.93 88888.00 2008-08-19 05:11:37.375 232 12771.73 12.70 55142.95 88888.00 2008-08-19 05:11:37.500 232 12771.67 12.62 55142.93 88888.00 2008-08-19 05:11:37.625 232 12771.67 12.60 55142.95 88888.00 2008-08-19 05:11:37.750 232 12771.65 12.65 55142.97 88888.00 2008-08-19 05:11:37.875 232 12771.65 12.65 55143.00 88888.00 2008-08-19 05:11:38.000 232 12771.65 12.70 55143.00 88888.00 2008-08-19 05:11:38.125 232 12771.70 12.70 55143.00 88888.00 2008-08-19 05:11:38.250 232 12771.70 12.68 55143.00 88888.00 2008-08-19 05:11:38.375 232 12771.73 12.70 55143.03 88888.00 2008-08-19 05:11:38.500 232 12771.75 12.72 55143.03 88888.00 2008-08-19 05:11:38.625 232 12771.62 12.75 55142.97 88888.00 2008-08-19 05:11:38.750 232 12771.58 12.75 55142.95 88888.00 2008-08-19 05:11:38.875 232 12771.58 12.72 55142.93 88888.00 2008-08-19 05:11:39.000 232 12771.55 12.75 55142.97 88888.00 2008-08-19 05:11:39.125 232 12771.55 12.70 55142.97 88888.00 2008-08-19 05:11:39.250 232 12771.58 12.70 55142.97 88888.00 2008-08-19 05:11:39.375 232 12771.65 12.75 55142.97 88888.00 2008-08-19 05:11:39.500 232 12771.48 12.75 55142.95 88888.00 2008-08-19 05:11:39.625 232 12771.48 12.72 55142.95 88888.00 2008-08-19 05:11:39.750 232 12771.55 12.72 55142.97 88888.00 2008-08-19 05:11:39.875 232 12771.52 12.72 55142.95 88888.00 2008-08-19 05:11:40.000 232 12771.55 12.78 55142.97 88888.00 2008-08-19 05:11:40.125 232 12771.58 12.80 55143.00 88888.00 2008-08-19 05:11:40.250 232 12771.50 12.75 55142.97 88888.00 2008-08-19 05:11:40.375 232 12771.50 12.75 55142.97 88888.00 2008-08-19 05:11:40.500 232 12771.55 12.82 55143.00 88888.00 2008-08-19 05:11:40.625 232 12771.58 12.85 55143.00 88888.00 2008-08-19 05:11:40.750 232 12771.50 12.80 55143.03 88888.00 2008-08-19 05:11:40.875 232 12771.40 12.82 55142.97 88888.00 2008-08-19 05:11:41.000 232 12771.38 12.78 55142.95 88888.00 2008-08-19 05:11:41.125 232 12771.40 12.75 55142.95 88888.00 2008-08-19 05:11:41.250 232 12771.45 12.78 55143.00 88888.00 2008-08-19 05:11:41.375 232 12771.42 12.82 55143.00 88888.00 2008-08-19 05:11:41.500 232 12771.38 12.80 55143.00 88888.00 2008-08-19 05:11:41.625 232 12771.38 12.82 55143.05 88888.00 2008-08-19 05:11:41.750 232 12771.38 12.80 55143.05 88888.00 2008-08-19 05:11:41.875 232 12771.40 12.78 55143.00 88888.00 2008-08-19 05:11:42.000 232 12771.38 12.82 55143.00 88888.00 2008-08-19 05:11:42.125 232 12771.35 12.90 55143.00 88888.00 2008-08-19 05:11:42.250 232 12771.33 12.82 55143.00 88888.00 2008-08-19 05:11:42.375 232 12771.30 12.85 55143.03 88888.00 2008-08-19 05:11:42.500 232 12771.27 12.85 55143.03 88888.00 2008-08-19 05:11:42.625 232 12771.25 12.85 55143.03 88888.00 2008-08-19 05:11:42.750 232 12771.27 12.82 55143.00 88888.00 2008-08-19 05:11:42.875 232 12771.30 12.85 55142.97 88888.00 2008-08-19 05:11:43.000 232 12771.33 12.88 55142.97 88888.00 2008-08-19 05:11:43.125 232 12771.30 12.88 55143.00 88888.00 2008-08-19 05:11:43.250 232 12771.25 12.85 55143.00 88888.00 2008-08-19 05:11:43.375 232 12771.25 12.82 55142.95 88888.00 2008-08-19 05:11:43.500 232 12771.33 12.88 55142.97 88888.00 2008-08-19 05:11:43.625 232 12771.30 12.82 55142.95 88888.00 2008-08-19 05:11:43.750 232 12771.27 12.82 55142.95 88888.00 2008-08-19 05:11:43.875 232 12771.23 12.88 55142.95 88888.00 2008-08-19 05:11:44.000 232 12771.23 12.95 55142.97 88888.00 2008-08-19 05:11:44.125 232 12771.20 12.97 55143.03 88888.00 2008-08-19 05:11:44.250 232 12771.17 12.93 55143.03 88888.00 2008-08-19 05:11:44.375 232 12771.20 12.95 55143.03 88888.00 2008-08-19 05:11:44.500 232 12771.15 13.00 55143.00 88888.00 2008-08-19 05:11:44.625 232 12771.15 13.00 55142.97 88888.00 2008-08-19 05:11:44.750 232 12771.17 12.95 55142.97 88888.00 2008-08-19 05:11:44.875 232 12771.15 12.93 55142.97 88888.00 2008-08-19 05:11:45.000 232 12771.15 12.97 55142.95 88888.00 2008-08-19 05:11:45.125 232 12771.12 13.00 55142.97 88888.00 2008-08-19 05:11:45.250 232 12771.17 13.05 55143.05 88888.00 2008-08-19 05:11:45.375 232 12771.17 13.05 55143.03 88888.00 2008-08-19 05:11:45.500 232 12771.15 13.03 55143.00 88888.00 2008-08-19 05:11:45.625 232 12771.12 13.00 55143.00 88888.00 2008-08-19 05:11:45.750 232 12771.12 13.05 55143.00 88888.00 2008-08-19 05:11:45.875 232 12771.17 13.10 55143.03 88888.00 2008-08-19 05:11:46.000 232 12771.08 13.05 55143.00 88888.00 2008-08-19 05:11:46.125 232 12771.08 13.05 55143.00 88888.00 2008-08-19 05:11:46.250 232 12771.12 13.07 55143.03 88888.00 2008-08-19 05:11:46.375 232 12771.05 13.05 55142.97 88888.00 2008-08-19 05:11:46.500 232 12770.98 13.05 55142.95 88888.00 2008-08-19 05:11:46.625 232 12770.98 13.07 55142.95 88888.00 2008-08-19 05:11:46.750 232 12771.02 13.10 55142.95 88888.00 2008-08-19 05:11:46.875 232 12771.02 13.07 55142.95 88888.00 2008-08-19 05:11:47.000 232 12771.10 13.12 55142.95 88888.00 2008-08-19 05:11:47.125 232 12771.15 13.18 55142.97 88888.00 2008-08-19 05:11:47.250 232 12771.12 13.18 55143.00 88888.00 2008-08-19 05:11:47.375 232 12771.17 13.15 55143.00 88888.00 2008-08-19 05:11:47.500 232 12771.12 13.15 55143.00 88888.00 2008-08-19 05:11:47.625 232 12771.02 13.18 55142.97 88888.00 2008-08-19 05:11:47.750 232 12771.02 13.22 55143.00 88888.00 2008-08-19 05:11:47.875 232 12771.05 13.22 55143.00 88888.00 2008-08-19 05:11:48.000 232 12771.10 13.20 55142.97 88888.00 2008-08-19 05:11:48.125 232 12771.00 13.18 55142.95 88888.00 2008-08-19 05:11:48.250 232 12771.00 13.28 55143.03 88888.00 2008-08-19 05:11:48.375 232 12771.12 13.28 55143.00 88888.00 2008-08-19 05:11:48.500 232 12771.10 13.28 55143.03 88888.00 2008-08-19 05:11:48.625 232 12771.12 13.22 55143.00 88888.00 2008-08-19 05:11:48.750 232 12771.12 13.22 55143.00 88888.00 2008-08-19 05:11:48.875 232 12771.10 13.28 55143.00 88888.00 2008-08-19 05:11:49.000 232 12771.08 13.25 55143.00 88888.00 2008-08-19 05:11:49.125 232 12771.08 13.20 55142.97 88888.00 2008-08-19 05:11:49.250 232 12771.05 13.25 55142.95 88888.00 2008-08-19 05:11:49.375 232 12771.10 13.30 55142.97 88888.00 2008-08-19 05:11:49.500 232 12771.10 13.35 55143.00 88888.00 2008-08-19 05:11:49.625 232 12771.08 13.28 55142.95 88888.00 2008-08-19 05:11:49.750 232 12771.02 13.25 55142.95 88888.00 2008-08-19 05:11:49.875 232 12771.08 13.30 55142.95 88888.00 2008-08-19 05:11:50.000 232 12771.08 13.32 55142.95 88888.00 2008-08-19 05:11:50.125 232 12771.05 13.32 55142.97 88888.00 2008-08-19 05:11:50.250 232 12770.95 13.38 55142.97 88888.00 2008-08-19 05:11:50.375 232 12770.95 13.35 55142.93 88888.00 2008-08-19 05:11:50.500 232 12770.90 13.30 55142.95 88888.00 2008-08-19 05:11:50.625 232 12770.95 13.35 55142.95 88888.00 2008-08-19 05:11:50.750 232 12770.92 13.30 55142.93 88888.00 2008-08-19 05:11:50.875 232 12770.98 13.32 55142.93 88888.00 2008-08-19 05:11:51.000 232 12770.95 13.38 55142.95 88888.00 2008-08-19 05:11:51.125 232 12771.00 13.40 55142.97 88888.00 2008-08-19 05:11:51.250 232 12770.95 13.38 55142.97 88888.00 2008-08-19 05:11:51.375 232 12770.92 13.38 55142.95 88888.00 2008-08-19 05:11:51.500 232 12770.95 13.40 55142.97 88888.00 2008-08-19 05:11:51.625 232 12770.92 13.43 55142.95 88888.00 2008-08-19 05:11:51.750 232 12770.90 13.45 55142.97 88888.00 2008-08-19 05:11:51.875 232 12770.90 13.50 55143.00 88888.00 2008-08-19 05:11:52.000 232 12770.95 13.50 55142.95 88888.00 2008-08-19 05:11:52.125 232 12770.92 13.43 55142.90 88888.00 2008-08-19 05:11:52.250 232 12770.80 13.40 55142.88 88888.00 2008-08-19 05:11:52.375 232 12770.88 13.43 55142.90 88888.00 2008-08-19 05:11:52.500 232 12770.90 13.45 55142.95 88888.00 2008-08-19 05:11:52.625 232 12770.98 13.53 55142.95 88888.00 2008-08-19 05:11:52.750 232 12770.90 13.53 55142.90 88888.00 2008-08-19 05:11:52.875 232 12770.92 13.53 55142.95 88888.00 2008-08-19 05:11:53.000 232 12770.88 13.47 55142.93 88888.00 2008-08-19 05:11:53.125 232 12770.90 13.47 55142.93 88888.00 2008-08-19 05:11:53.250 232 12770.92 13.55 55142.93 88888.00 2008-08-19 05:11:53.375 232 12770.98 13.57 55142.90 88888.00 2008-08-19 05:11:53.500 232 12770.95 13.57 55142.90 88888.00 2008-08-19 05:11:53.625 232 12770.92 13.57 55142.90 88888.00 2008-08-19 05:11:53.750 232 12770.92 13.55 55142.90 88888.00 2008-08-19 05:11:53.875 232 12770.88 13.53 55142.88 88888.00 2008-08-19 05:11:54.000 232 12770.88 13.55 55142.90 88888.00 2008-08-19 05:11:54.125 232 12770.92 13.60 55142.93 88888.00 2008-08-19 05:11:54.250 232 12770.90 13.55 55142.88 88888.00 2008-08-19 05:11:54.375 232 12770.83 13.57 55142.90 88888.00 2008-08-19 05:11:54.500 232 12770.90 13.65 55142.95 88888.00 2008-08-19 05:11:54.625 232 12770.88 13.60 55142.93 88888.00 2008-08-19 05:11:54.750 232 12770.85 13.62 55142.95 88888.00 2008-08-19 05:11:54.875 232 12770.83 13.65 55142.93 88888.00 2008-08-19 05:11:55.000 232 12770.77 13.60 55142.90 88888.00 2008-08-19 05:11:55.125 232 12770.83 13.62 55142.90 88888.00 2008-08-19 05:11:55.250 232 12770.83 13.62 55142.93 88888.00 2008-08-19 05:11:55.375 232 12770.80 13.62 55142.93 88888.00 2008-08-19 05:11:55.500 232 12770.85 13.65 55142.95 88888.00 2008-08-19 05:11:55.625 232 12770.92 13.68 55142.95 88888.00 2008-08-19 05:11:55.750 232 12770.95 13.75 55142.93 88888.00 2008-08-19 05:11:55.875 232 12770.88 13.72 55142.90 88888.00 2008-08-19 05:11:56.000 232 12770.88 13.72 55142.93 88888.00 2008-08-19 05:11:56.125 232 12770.85 13.75 55142.90 88888.00 2008-08-19 05:11:56.250 232 12770.88 13.78 55142.95 88888.00 2008-08-19 05:11:56.375 232 12770.90 13.75 55142.93 88888.00 2008-08-19 05:11:56.500 232 12770.85 13.75 55142.88 88888.00 2008-08-19 05:11:56.625 232 12770.80 13.75 55142.85 88888.00 2008-08-19 05:11:56.750 232 12770.85 13.80 55142.88 88888.00 2008-08-19 05:11:56.875 232 12770.85 13.80 55142.85 88888.00 2008-08-19 05:11:57.000 232 12770.75 13.75 55142.85 88888.00 2008-08-19 05:11:57.125 232 12770.75 13.78 55142.88 88888.00 2008-08-19 05:11:57.250 232 12770.73 13.85 55142.93 88888.00 2008-08-19 05:11:57.375 232 12770.70 13.82 55142.93 88888.00 2008-08-19 05:11:57.500 232 12770.73 13.78 55142.93 88888.00 2008-08-19 05:11:57.625 232 12770.77 13.88 55142.93 88888.00 2008-08-19 05:11:57.750 232 12770.80 13.88 55142.93 88888.00 2008-08-19 05:11:57.875 232 12770.77 13.90 55142.93 88888.00 2008-08-19 05:11:58.000 232 12770.73 13.88 55142.90 88888.00 2008-08-19 05:11:58.125 232 12770.67 13.88 55142.93 88888.00 2008-08-19 05:11:58.250 232 12770.73 13.88 55142.90 88888.00 2008-08-19 05:11:58.375 232 12770.80 13.88 55142.90 88888.00 2008-08-19 05:11:58.500 232 12770.90 13.95 55142.93 88888.00 2008-08-19 05:11:58.625 232 12770.85 13.95 55142.88 88888.00 2008-08-19 05:11:58.750 232 12770.83 13.93 55142.90 88888.00 2008-08-19 05:11:58.875 232 12770.75 13.95 55142.95 88888.00 2008-08-19 05:11:59.000 232 12770.70 13.97 55142.95 88888.00 2008-08-19 05:11:59.125 232 12770.67 13.95 55142.93 88888.00 2008-08-19 05:11:59.250 232 12770.70 13.90 55142.93 88888.00 2008-08-19 05:11:59.375 232 12770.77 13.97 55142.95 88888.00 2008-08-19 05:11:59.500 232 12770.85 13.97 55142.90 88888.00 2008-08-19 05:11:59.625 232 12770.88 14.00 55142.90 88888.00 2008-08-19 05:11:59.750 232 12770.77 13.97 55142.93 88888.00 2008-08-19 05:11:59.875 232 12770.75 14.03 55142.90 88888.00 2008-08-19 05:12:00.000 232 12770.73 14.00 55142.88 88888.00 2008-08-19 05:12:00.125 232 12770.70 14.03 55142.85 88888.00 2008-08-19 05:12:00.250 232 12770.73 14.07 55142.90 88888.00 2008-08-19 05:12:00.375 232 12770.73 14.07 55142.90 88888.00 2008-08-19 05:12:00.500 232 12770.77 14.07 55142.95 88888.00 2008-08-19 05:12:00.625 232 12770.80 14.12 55142.95 88888.00 2008-08-19 05:12:00.750 232 12770.80 14.15 55142.93 88888.00 2008-08-19 05:12:00.875 232 12770.77 14.12 55142.88 88888.00 2008-08-19 05:12:01.000 232 12770.77 14.10 55142.85 88888.00 2008-08-19 05:12:01.125 232 12770.73 14.05 55142.85 88888.00 2008-08-19 05:12:01.250 232 12770.80 14.12 55142.90 88888.00 2008-08-19 05:12:01.375 232 12770.80 14.12 55142.88 88888.00 2008-08-19 05:12:01.500 232 12770.60 14.07 55142.88 88888.00 2008-08-19 05:12:01.625 232 12770.55 14.05 55142.88 88888.00 2008-08-19 05:12:01.750 232 12770.62 14.10 55142.93 88888.00 2008-08-19 05:12:01.875 232 12770.65 14.10 55142.93 88888.00 2008-08-19 05:12:02.000 232 12770.65 14.10 55142.95 88888.00 2008-08-19 05:12:02.125 232 12770.62 14.12 55142.93 88888.00 2008-08-19 05:12:02.250 232 12770.55 14.12 55142.93 88888.00 2008-08-19 05:12:02.375 232 12770.58 14.18 55142.97 88888.00 2008-08-19 05:12:02.500 232 12770.62 14.25 55142.95 88888.00 2008-08-19 05:12:02.625 232 12770.65 14.22 55142.93 88888.00 2008-08-19 05:12:02.750 232 12770.62 14.18 55142.90 88888.00 2008-08-19 05:12:02.875 232 12770.60 14.15 55142.88 88888.00 2008-08-19 05:12:03.000 232 12770.65 14.22 55142.90 88888.00 2008-08-19 05:12:03.125 232 12770.60 14.25 55142.93 88888.00 2008-08-19 05:12:03.250 232 12770.52 14.20 55142.90 88888.00 2008-08-19 05:12:03.375 232 12770.52 14.22 55142.93 88888.00 2008-08-19 05:12:03.500 232 12770.50 14.20 55142.93 88888.00 2008-08-19 05:12:03.625 232 12770.50 14.18 55142.93 88888.00 2008-08-19 05:12:03.750 232 12770.52 14.18 55142.93 88888.00 2008-08-19 05:12:03.875 232 12770.52 14.18 55142.95 88888.00 2008-08-19 05:12:04.000 232 12770.58 14.25 55142.93 88888.00 2008-08-19 05:12:04.125 232 12770.58 14.25 55142.93 88888.00 2008-08-19 05:12:04.250 232 12770.50 14.18 55142.93 88888.00 2008-08-19 05:12:04.375 232 12770.52 14.22 55142.93 88888.00 2008-08-19 05:12:04.500 232 12770.52 14.25 55142.93 88888.00 2008-08-19 05:12:04.625 232 12770.50 14.20 55142.93 88888.00 2008-08-19 05:12:04.750 232 12770.55 14.30 55142.95 88888.00 2008-08-19 05:12:04.875 232 12770.55 14.40 55142.97 88888.00 2008-08-19 05:12:05.000 232 12770.52 14.32 55142.95 88888.00 2008-08-19 05:12:05.125 232 12770.52 14.20 55142.93 88888.00 2008-08-19 05:12:05.250 232 12770.50 14.18 55142.95 88888.00 2008-08-19 05:12:05.375 232 12770.48 14.22 55142.95 88888.00 2008-08-19 05:12:05.500 232 12770.52 14.30 55142.95 88888.00 2008-08-19 05:12:05.625 232 12770.55 14.32 55142.95 88888.00 2008-08-19 05:12:05.750 232 12770.50 14.35 55142.93 88888.00 2008-08-19 05:12:05.875 232 12770.42 14.32 55142.93 88888.00 2008-08-19 05:12:06.000 232 12770.40 14.28 55142.90 88888.00 2008-08-19 05:12:06.125 232 12770.40 14.25 55142.90 88888.00 2008-08-19 05:12:06.250 232 12770.35 14.28 55142.93 88888.00 2008-08-19 05:12:06.375 232 12770.40 14.32 55142.93 88888.00 2008-08-19 05:12:06.500 232 12770.40 14.32 55142.93 88888.00 2008-08-19 05:12:06.625 232 12770.38 14.35 55142.95 88888.00 2008-08-19 05:12:06.750 232 12770.38 14.38 55142.95 88888.00 2008-08-19 05:12:06.875 232 12770.35 14.40 55142.95 88888.00 2008-08-19 05:12:07.000 232 12770.30 14.32 55142.93 88888.00 2008-08-19 05:12:07.125 232 12770.33 14.32 55142.95 88888.00 2008-08-19 05:12:07.250 232 12770.30 14.35 55142.97 88888.00 2008-08-19 05:12:07.375 232 12770.33 14.40 55142.95 88888.00 2008-08-19 05:12:07.500 232 12770.33 14.40 55142.93 88888.00 2008-08-19 05:12:07.625 232 12770.35 14.40 55142.93 88888.00 2008-08-19 05:12:07.750 232 12770.38 14.43 55142.95 88888.00 2008-08-19 05:12:07.875 232 12770.33 14.43 55142.95 88888.00 2008-08-19 05:12:08.000 232 12770.30 14.40 55142.95 88888.00 2008-08-19 05:12:08.125 232 12770.35 14.45 55142.97 88888.00 2008-08-19 05:12:08.250 232 12770.38 14.43 55142.95 88888.00 2008-08-19 05:12:08.375 232 12770.35 14.45 55142.95 88888.00 2008-08-19 05:12:08.500 232 12770.30 14.43 55142.95 88888.00 2008-08-19 05:12:08.625 232 12770.25 14.43 55142.93 88888.00 2008-08-19 05:12:08.750 232 12770.30 14.43 55142.93 88888.00 2008-08-19 05:12:08.875 232 12770.35 14.40 55142.93 88888.00 2008-08-19 05:12:09.000 232 12770.33 14.38 55142.93 88888.00 2008-08-19 05:12:09.125 232 12770.33 14.45 55142.93 88888.00 2008-08-19 05:12:09.250 232 12770.25 14.40 55142.93 88888.00 2008-08-19 05:12:09.375 232 12770.27 14.40 55142.90 88888.00 2008-08-19 05:12:09.500 232 12770.33 14.45 55142.95 88888.00 2008-08-19 05:12:09.625 232 12770.35 14.47 55142.95 88888.00 2008-08-19 05:12:09.750 232 12770.38 14.47 55142.95 88888.00 2008-08-19 05:12:09.875 232 12770.38 14.47 55142.93 88888.00 2008-08-19 05:12:10.000 232 12770.35 14.60 55142.93 88888.00 2008-08-19 05:12:10.125 232 12770.27 14.60 55142.97 88888.00 2008-08-19 05:12:10.250 232 12770.30 14.53 55142.97 88888.00 2008-08-19 05:12:10.375 232 12770.38 14.53 55142.95 88888.00 2008-08-19 05:12:10.500 232 12770.35 14.55 55142.95 88888.00 2008-08-19 05:12:10.625 232 12770.40 14.57 55142.95 88888.00 2008-08-19 05:12:10.750 232 12770.35 14.55 55142.95 88888.00 2008-08-19 05:12:10.875 232 12770.27 14.50 55142.93 88888.00 2008-08-19 05:12:11.000 232 12770.27 14.57 55142.95 88888.00 2008-08-19 05:12:11.125 232 12770.27 14.57 55142.90 88888.00 2008-08-19 05:12:11.250 232 12770.25 14.50 55142.90 88888.00 2008-08-19 05:12:11.375 232 12770.17 14.53 55142.93 88888.00 2008-08-19 05:12:11.500 232 12770.17 14.53 55142.93 88888.00 2008-08-19 05:12:11.625 232 12770.17 14.50 55142.95 88888.00 2008-08-19 05:12:11.750 232 12770.23 14.57 55142.95 88888.00 2008-08-19 05:12:11.875 232 12770.25 14.62 55142.97 88888.00 2008-08-19 05:12:12.000 232 12770.20 14.60 55142.93 88888.00 2008-08-19 05:12:12.125 232 12770.15 14.57 55142.93 88888.00 2008-08-19 05:12:12.250 232 12770.15 14.60 55142.95 88888.00 2008-08-19 05:12:12.375 232 12770.23 14.62 55142.97 88888.00 2008-08-19 05:12:12.500 232 12770.30 14.62 55142.95 88888.00 2008-08-19 05:12:12.625 232 12770.30 14.62 55142.95 88888.00 2008-08-19 05:12:12.750 232 12770.27 14.65 55142.97 88888.00 2008-08-19 05:12:12.875 232 12770.27 14.72 55142.97 88888.00 2008-08-19 05:12:13.000 232 12770.25 14.72 55142.97 88888.00 2008-08-19 05:12:13.125 232 12770.17 14.70 55143.00 88888.00 2008-08-19 05:12:13.250 232 12770.20 14.70 55143.00 88888.00 2008-08-19 05:12:13.375 232 12770.27 14.70 55143.00 88888.00 2008-08-19 05:12:13.500 232 12770.30 14.72 55143.00 88888.00 2008-08-19 05:12:13.625 232 12770.23 14.65 55142.95 88888.00 2008-08-19 05:12:13.750 232 12770.17 14.62 55142.95 88888.00 2008-08-19 05:12:13.875 232 12770.27 14.65 55142.95 88888.00 2008-08-19 05:12:14.000 232 12770.30 14.72 55142.97 88888.00 2008-08-19 05:12:14.125 232 12770.27 14.78 55143.00 88888.00 2008-08-19 05:12:14.250 232 12770.25 14.78 55142.97 88888.00 2008-08-19 05:12:14.375 232 12770.25 14.78 55142.97 88888.00 2008-08-19 05:12:14.500 232 12770.23 14.78 55142.97 88888.00 2008-08-19 05:12:14.625 232 12770.17 14.78 55143.03 88888.00 2008-08-19 05:12:14.750 232 12770.17 14.78 55143.00 88888.00 2008-08-19 05:12:14.875 232 12770.17 14.80 55143.00 88888.00 2008-08-19 05:12:15.000 232 12770.17 14.80 55143.00 88888.00 2008-08-19 05:12:15.125 232 12770.17 14.75 55143.00 88888.00 2008-08-19 05:12:15.250 232 12770.10 14.70 55142.97 88888.00 2008-08-19 05:12:15.375 232 12770.10 14.78 55142.95 88888.00 2008-08-19 05:12:15.500 232 12770.12 14.82 55142.97 88888.00 2008-08-19 05:12:15.625 232 12770.17 14.93 55143.03 88888.00 2008-08-19 05:12:15.750 232 12770.27 14.90 55143.03 88888.00 2008-08-19 05:12:15.875 232 12770.27 14.88 55143.03 88888.00 2008-08-19 05:12:16.000 232 12770.17 14.82 55143.00 88888.00 2008-08-19 05:12:16.125 232 12770.10 14.82 55143.00 88888.00 2008-08-19 05:12:16.250 232 12770.10 14.82 55143.00 88888.00 2008-08-19 05:12:16.375 232 12770.15 14.82 55143.00 88888.00 2008-08-19 05:12:16.500 232 12770.23 14.85 55143.00 88888.00 2008-08-19 05:12:16.625 232 12770.27 14.95 55143.03 88888.00 2008-08-19 05:12:16.750 232 12770.25 14.95 55143.03 88888.00 2008-08-19 05:12:16.875 232 12770.15 14.90 55142.95 88888.00 2008-08-19 05:12:17.000 232 12770.05 14.82 55142.90 88888.00 2008-08-19 05:12:17.125 232 12770.10 14.82 55142.95 88888.00 2008-08-19 05:12:17.250 232 12770.12 14.90 55143.03 88888.00 2008-08-19 05:12:17.375 232 12770.12 14.90 55143.03 88888.00 2008-08-19 05:12:17.500 232 12770.00 14.88 55143.00 88888.00 2008-08-19 05:12:17.625 232 12769.98 14.85 55143.00 88888.00 2008-08-19 05:12:17.750 232 12770.02 14.88 55143.00 88888.00 2008-08-19 05:12:17.875 232 12770.08 14.90 55143.00 88888.00 2008-08-19 05:12:18.000 232 12770.08 14.88 55142.97 88888.00 2008-08-19 05:12:18.125 232 12770.02 14.85 55143.00 88888.00 2008-08-19 05:12:18.250 232 12770.08 14.93 55143.05 88888.00 2008-08-19 05:12:18.375 232 12770.10 14.95 55143.03 88888.00 2008-08-19 05:12:18.500 232 12770.10 14.95 55143.03 88888.00 2008-08-19 05:12:18.625 232 12770.02 14.95 55143.00 88888.00 2008-08-19 05:12:18.750 232 12769.95 14.90 55143.00 88888.00 2008-08-19 05:12:18.875 232 12770.00 14.93 55143.00 88888.00 2008-08-19 05:12:19.000 232 12770.05 14.97 55143.00 88888.00 2008-08-19 05:12:19.125 232 12770.08 14.97 55143.03 88888.00 2008-08-19 05:12:19.250 232 12770.05 15.00 55143.00 88888.00 2008-08-19 05:12:19.375 232 12770.05 15.00 55142.97 88888.00 2008-08-19 05:12:19.500 232 12770.08 15.00 55143.03 88888.00 2008-08-19 05:12:19.625 232 12770.08 14.97 55143.05 88888.00 2008-08-19 05:12:19.750 232 12770.10 15.05 55143.05 88888.00 2008-08-19 05:12:19.875 232 12770.15 15.05 55143.05 88888.00 2008-08-19 05:12:20.000 232 12770.20 15.07 55143.05 88888.00 2008-08-19 05:12:20.125 232 12770.15 15.00 55143.03 88888.00 2008-08-19 05:12:20.250 232 12770.08 14.97 55143.00 88888.00 2008-08-19 05:12:20.375 232 12770.10 15.00 55143.00 88888.00 2008-08-19 05:12:20.500 232 12770.20 15.07 55143.07 88888.00 2008-08-19 05:12:20.625 232 12770.17 15.05 55143.07 88888.00 2008-08-19 05:12:20.750 232 12770.08 15.03 55143.07 88888.00 2008-08-19 05:12:20.875 232 12770.05 15.00 55143.03 88888.00 2008-08-19 05:12:21.000 232 12770.02 15.00 55143.03 88888.00 2008-08-19 05:12:21.125 232 12770.02 15.05 55143.07 88888.00 2008-08-19 05:12:21.250 232 12769.98 15.05 55143.07 88888.00 2008-08-19 05:12:21.375 232 12769.92 15.00 55143.00 88888.00 2008-08-19 05:12:21.500 232 12769.88 14.97 55142.97 88888.00 2008-08-19 05:12:21.625 232 12769.92 15.00 55143.00 88888.00 2008-08-19 05:12:21.750 232 12769.90 15.00 55143.03 88888.00 2008-08-19 05:12:21.875 232 12769.90 15.00 55143.05 88888.00 2008-08-19 05:12:22.000 232 12769.90 14.95 55143.05 88888.00 2008-08-19 05:12:22.125 232 12769.92 15.03 55143.05 88888.00 2008-08-19 05:12:22.250 232 12769.95 15.05 55143.05 88888.00 2008-08-19 05:12:22.375 232 12770.00 15.03 55143.05 88888.00 2008-08-19 05:12:22.500 232 12769.92 15.00 55143.05 88888.00 2008-08-19 05:12:22.625 232 12769.88 15.00 55143.05 88888.00 2008-08-19 05:12:22.750 232 12769.90 15.05 55143.07 88888.00 2008-08-19 05:12:22.875 232 12769.95 15.07 55143.07 88888.00 2008-08-19 05:12:23.000 232 12769.90 15.03 55143.05 88888.00 2008-08-19 05:12:23.125 232 12769.95 15.03 55143.05 88888.00 2008-08-19 05:12:23.250 232 12769.92 15.05 55143.10 88888.00 2008-08-19 05:12:23.375 232 12769.90 15.05 55143.10 88888.00 2008-08-19 05:12:23.500 232 12769.92 15.05 55143.12 88888.00 2008-08-19 05:12:23.625 232 12769.85 15.05 55143.12 88888.00 2008-08-19 05:12:23.750 232 12769.77 15.05 55143.15 88888.00 2008-08-19 05:12:23.875 232 12769.77 15.07 55143.15 88888.00 2008-08-19 05:12:24.000 232 12769.88 15.10 55143.15 88888.00 2008-08-19 05:12:24.125 232 12769.90 15.12 55143.18 88888.00 2008-08-19 05:12:24.250 232 12769.92 15.07 55143.18 88888.00 2008-08-19 05:12:24.375 232 12769.90 15.00 55143.12 88888.00 2008-08-19 05:12:24.500 232 12769.80 14.97 55143.12 88888.00 2008-08-19 05:12:24.625 232 12769.83 15.03 55143.12 88888.00 2008-08-19 05:12:24.750 232 12769.83 15.05 55143.15 88888.00 2008-08-19 05:12:24.875 232 12769.77 15.00 55143.12 88888.00 2008-08-19 05:12:25.000 232 12769.77 14.95 55143.12 88888.00 2008-08-19 05:12:25.125 232 12769.80 15.00 55143.15 88888.00 2008-08-19 05:12:25.250 232 12769.85 15.05 55143.18 88888.00 2008-08-19 05:12:25.375 232 12769.85 15.07 55143.20 88888.00 2008-08-19 05:12:25.500 232 12769.75 15.05 55143.20 88888.00 2008-08-19 05:12:25.625 232 12769.70 14.97 55143.20 88888.00 2008-08-19 05:12:25.750 232 12769.65 15.00 55143.20 88888.00 2008-08-19 05:12:25.875 232 12769.67 15.05 55143.22 88888.00 2008-08-19 05:12:26.000 232 12769.75 15.03 55143.18 88888.00 2008-08-19 05:12:26.125 232 12769.73 15.00 55143.20 88888.00 2008-08-19 05:12:26.250 232 12769.67 15.03 55143.20 88888.00 2008-08-19 05:12:26.375 232 12769.67 15.00 55143.20 88888.00 2008-08-19 05:12:26.500 232 12769.65 15.07 55143.20 88888.00 2008-08-19 05:12:26.625 232 12769.60 15.03 55143.18 88888.00 2008-08-19 05:12:26.750 232 12769.60 15.03 55143.18 88888.00 2008-08-19 05:12:26.875 232 12769.62 15.03 55143.20 88888.00 2008-08-19 05:12:27.000 232 12769.62 15.07 55143.20 88888.00 2008-08-19 05:12:27.125 232 12769.60 15.05 55143.20 88888.00 2008-08-19 05:12:27.250 232 12769.52 14.95 55143.18 88888.00 2008-08-19 05:12:27.375 232 12769.58 14.95 55143.18 88888.00 2008-08-19 05:12:27.500 232 12769.58 14.95 55143.18 88888.00 2008-08-19 05:12:27.625 232 12769.50 14.95 55143.18 88888.00 2008-08-19 05:12:27.750 232 12769.50 14.95 55143.22 88888.00 2008-08-19 05:12:27.875 232 12769.52 14.97 55143.25 88888.00 2008-08-19 05:12:28.000 232 12769.55 15.00 55143.25 88888.00 2008-08-19 05:12:28.125 232 12769.55 14.97 55143.25 88888.00 2008-08-19 05:12:28.250 232 12769.45 14.93 55143.22 88888.00 2008-08-19 05:12:28.375 232 12769.52 14.97 55143.25 88888.00 2008-08-19 05:12:28.500 232 12769.58 14.97 55143.22 88888.00 2008-08-19 05:12:28.625 232 12769.52 14.93 55143.22 88888.00 2008-08-19 05:12:28.750 232 12769.50 14.95 55143.22 88888.00 2008-08-19 05:12:28.875 232 12769.52 14.95 55143.20 88888.00 2008-08-19 05:12:29.000 232 12769.50 14.90 55143.20 88888.00 2008-08-19 05:12:29.125 232 12769.42 14.90 55143.22 88888.00 2008-08-19 05:12:29.250 232 12769.42 14.88 55143.25 88888.00 2008-08-19 05:12:29.375 232 12769.45 14.90 55143.28 88888.00 2008-08-19 05:12:29.500 232 12769.45 14.93 55143.25 88888.00 2008-08-19 05:12:29.625 232 12769.42 14.95 55143.25 88888.00 2008-08-19 05:12:29.750 232 12769.48 14.88 55143.25 88888.00 2008-08-19 05:12:29.875 232 12769.48 14.88 55143.25 88888.00 2008-08-19 05:12:30.000 232 12769.45 14.85 55143.25 88888.00 2008-08-19 05:12:30.125 232 12769.48 14.85 55143.22 88888.00 2008-08-19 05:12:30.250 232 12769.38 14.82 55143.25 88888.00 2008-08-19 05:12:30.375 232 12769.33 14.82 55143.25 88888.00 2008-08-19 05:12:30.500 232 12769.27 14.82 55143.28 88888.00 2008-08-19 05:12:30.625 232 12769.33 14.88 55143.28 88888.00 2008-08-19 05:12:30.750 232 12769.38 14.90 55143.30 88888.00 2008-08-19 05:12:30.875 232 12769.35 14.88 55143.28 88888.00 2008-08-19 05:12:31.000 232 12769.35 14.85 55143.30 88888.00 2008-08-19 05:12:31.125 232 12769.35 14.85 55143.30 88888.00 2008-08-19 05:12:31.250 232 12769.30 14.80 55143.30 88888.00 2008-08-19 05:12:31.375 232 12769.27 14.78 55143.28 88888.00 2008-08-19 05:12:31.500 232 12769.33 14.78 55143.28 88888.00 2008-08-19 05:12:31.625 232 12769.33 14.78 55143.28 88888.00 2008-08-19 05:12:31.750 232 12769.30 14.82 55143.25 88888.00 2008-08-19 05:12:31.875 232 12769.33 14.82 55143.28 88888.00 2008-08-19 05:12:32.000 232 12769.40 14.80 55143.28 88888.00 2008-08-19 05:12:32.125 232 12769.38 14.82 55143.30 88888.00 2008-08-19 05:12:32.250 232 12769.30 14.75 55143.30 88888.00 2008-08-19 05:12:32.375 232 12769.38 14.82 55143.30 88888.00 2008-08-19 05:12:32.500 232 12769.42 14.82 55143.32 88888.00 2008-08-19 05:12:32.625 232 12769.45 14.82 55143.30 88888.00 2008-08-19 05:12:32.750 232 12769.42 14.80 55143.28 88888.00 2008-08-19 05:12:32.875 232 12769.33 14.78 55143.28 88888.00 2008-08-19 05:12:33.000 232 12769.30 14.78 55143.30 88888.00 2008-08-19 05:12:33.125 232 12769.33 14.85 55143.35 88888.00 2008-08-19 05:12:33.250 232 12769.30 14.82 55143.38 88888.00 2008-08-19 05:12:33.375 232 12769.25 14.78 55143.38 88888.00 2008-08-19 05:12:33.500 232 12769.27 14.75 55143.30 88888.00 2008-08-19 05:12:33.625 232 12769.23 14.70 55143.30 88888.00 2008-08-19 05:12:33.750 232 12769.23 14.72 55143.32 88888.00 2008-08-19 05:12:33.875 232 12769.25 14.78 55143.38 88888.00 2008-08-19 05:12:34.000 232 12769.23 14.72 55143.35 88888.00 2008-08-19 05:12:34.125 232 12769.27 14.72 55143.38 88888.00 2008-08-19 05:12:34.250 232 12769.38 14.75 55143.40 88888.00 2008-08-19 05:12:34.375 232 12769.35 14.65 55143.32 88888.00 2008-08-19 05:12:34.500 232 12769.17 14.62 55143.32 88888.00 2008-08-19 05:12:34.625 232 12769.12 14.68 55143.32 88888.00 2008-08-19 05:12:34.750 232 12769.20 14.68 55143.35 88888.00 2008-08-19 05:12:34.875 232 12769.25 14.70 55143.32 88888.00 2008-08-19 05:12:35.000 232 12769.25 14.70 55143.30 88888.00 2008-08-19 05:12:35.125 232 12769.25 14.62 55143.32 88888.00 2008-08-19 05:12:35.250 232 12769.23 14.60 55143.32 88888.00 2008-08-19 05:12:35.375 232 12769.25 14.62 55143.35 88888.00 2008-08-19 05:12:35.500 232 12769.12 14.65 55143.30 88888.00 2008-08-19 05:12:35.625 232 12769.08 14.62 55143.28 88888.00 2008-08-19 05:12:35.750 232 12769.15 14.65 55143.30 88888.00 2008-08-19 05:12:35.875 232 12769.23 14.68 55143.32 88888.00 2008-08-19 05:12:36.000 232 12769.27 14.65 55143.35 88888.00 2008-08-19 05:12:36.125 232 12769.30 14.68 55143.35 88888.00 2008-08-19 05:12:36.250 232 12769.25 14.70 55143.38 88888.00 2008-08-19 05:12:36.375 232 12769.27 14.70 55143.38 88888.00 2008-08-19 05:12:36.500 232 12769.27 14.68 55143.38 88888.00 2008-08-19 05:12:36.625 232 12769.25 14.68 55143.35 88888.00 2008-08-19 05:12:36.750 232 12769.15 14.65 55143.32 88888.00 2008-08-19 05:12:36.875 232 12769.10 14.65 55143.32 88888.00 2008-08-19 05:12:37.000 232 12769.15 14.70 55143.35 88888.00 2008-08-19 05:12:37.125 232 12769.20 14.70 55143.38 88888.00 2008-08-19 05:12:37.250 232 12769.23 14.70 55143.40 88888.00 2008-08-19 05:12:37.375 232 12769.30 14.72 55143.40 88888.00 2008-08-19 05:12:37.500 232 12769.25 14.68 55143.38 88888.00 2008-08-19 05:12:37.625 232 12769.23 14.65 55143.35 88888.00 2008-08-19 05:12:37.750 232 12769.20 14.70 55143.38 88888.00 2008-08-19 05:12:37.875 232 12769.25 14.70 55143.35 88888.00 2008-08-19 05:12:38.000 232 12769.23 14.65 55143.38 88888.00 2008-08-19 05:12:38.125 232 12769.17 14.68 55143.38 88888.00 2008-08-19 05:12:38.250 232 12769.25 14.68 55143.38 88888.00 2008-08-19 05:12:38.375 232 12769.30 14.68 55143.38 88888.00 2008-08-19 05:12:38.500 232 12769.33 14.68 55143.40 88888.00 2008-08-19 05:12:38.625 232 12769.35 14.68 55143.40 88888.00 2008-08-19 05:12:38.750 232 12769.30 14.65 55143.43 88888.00 2008-08-19 05:12:38.875 232 12769.35 14.65 55143.40 88888.00 2008-08-19 05:12:39.000 232 12769.35 14.70 55143.40 88888.00 2008-08-19 05:12:39.125 232 12769.33 14.75 55143.43 88888.00 2008-08-19 05:12:39.250 232 12769.25 14.72 55143.43 88888.00 2008-08-19 05:12:39.375 232 12769.27 14.70 55143.43 88888.00 2008-08-19 05:12:39.500 232 12769.25 14.72 55143.45 88888.00 2008-08-19 05:12:39.625 232 12769.23 14.72 55143.47 88888.00 2008-08-19 05:12:39.750 232 12769.23 14.72 55143.43 88888.00 2008-08-19 05:12:39.875 232 12769.23 14.72 55143.43 88888.00 2008-08-19 05:12:40.000 232 12769.23 14.72 55143.40 88888.00 2008-08-19 05:12:40.125 232 12769.17 14.68 55143.38 88888.00 2008-08-19 05:12:40.250 232 12769.15 14.68 55143.40 88888.00 2008-08-19 05:12:40.375 232 12769.23 14.68 55143.45 88888.00 2008-08-19 05:12:40.500 232 12769.20 14.68 55143.47 88888.00 2008-08-19 05:12:40.625 232 12769.15 14.62 55143.40 88888.00 2008-08-19 05:12:40.750 232 12769.12 14.62 55143.40 88888.00 2008-08-19 05:12:40.875 232 12769.20 14.60 55143.45 88888.00 2008-08-19 05:12:41.000 232 12769.25 14.65 55143.43 88888.00 2008-08-19 05:12:41.125 232 12769.23 14.65 55143.43 88888.00 2008-08-19 05:12:41.250 232 12769.20 14.70 55143.47 88888.00 2008-08-19 05:12:41.375 232 12769.33 14.75 55143.47 88888.00 2008-08-19 05:12:41.500 232 12769.33 14.72 55143.47 88888.00 2008-08-19 05:12:41.625 232 12769.23 14.68 55143.43 88888.00 2008-08-19 05:12:41.750 232 12769.23 14.72 55143.45 88888.00 2008-08-19 05:12:41.875 232 12769.25 14.78 55143.50 88888.00 2008-08-19 05:12:42.000 232 12769.23 14.78 55143.47 88888.00 2008-08-19 05:12:42.125 232 12769.27 14.75 55143.45 88888.00 2008-08-19 05:12:42.250 232 12769.27 14.70 55143.47 88888.00 2008-08-19 05:12:42.375 232 12769.30 14.68 55143.50 88888.00 2008-08-19 05:12:42.500 232 12769.30 14.68 55143.45 88888.00 2008-08-19 05:12:42.625 232 12769.33 14.70 55143.47 88888.00 2008-08-19 05:12:42.750 232 12769.27 14.70 55143.50 88888.00 2008-08-19 05:12:42.875 232 12769.27 14.70 55143.53 88888.00 2008-08-19 05:12:43.000 232 12769.30 14.68 55143.50 88888.00 2008-08-19 05:12:43.125 232 12769.33 14.65 55143.50 88888.00 2008-08-19 05:12:43.250 232 12769.38 14.72 55143.50 88888.00 2008-08-19 05:12:43.375 232 12769.35 14.70 55143.50 88888.00 2008-08-19 05:12:43.500 232 12769.23 14.60 55143.47 88888.00 2008-08-19 05:12:43.625 232 12769.25 14.68 55143.47 88888.00 2008-08-19 05:12:43.750 232 12769.27 14.72 55143.53 88888.00 2008-08-19 05:12:43.875 232 12769.38 14.75 55143.57 88888.00 2008-08-19 05:12:44.000 232 12769.38 14.75 55143.57 88888.00 2008-08-19 05:12:44.125 232 12769.33 14.72 55143.55 88888.00 2008-08-19 05:12:44.250 232 12769.20 14.68 55143.53 88888.00 2008-08-19 05:12:44.375 232 12769.23 14.68 55143.53 88888.00 2008-08-19 05:12:44.500 232 12769.30 14.68 55143.55 88888.00 2008-08-19 05:12:44.625 232 12769.33 14.70 55143.55 88888.00 2008-08-19 05:12:44.750 232 12769.27 14.70 55143.55 88888.00 2008-08-19 05:12:44.875 232 12769.23 14.65 55143.55 88888.00 2008-08-19 05:12:45.000 232 12769.23 14.70 55143.55 88888.00 2008-08-19 05:12:45.125 232 12769.25 14.70 55143.62 88888.00 2008-08-19 05:12:45.250 232 12769.27 14.68 55143.60 88888.00 2008-08-19 05:12:45.375 232 12769.33 14.70 55143.60 88888.00 2008-08-19 05:12:45.500 232 12769.33 14.72 55143.57 88888.00 2008-08-19 05:12:45.625 232 12769.30 14.68 55143.57 88888.00 2008-08-19 05:12:45.750 232 12769.30 14.70 55143.57 88888.00 2008-08-19 05:12:45.875 232 12769.27 14.70 55143.55 88888.00 2008-08-19 05:12:46.000 232 12769.20 14.62 55143.55 88888.00 2008-08-19 05:12:46.125 232 12769.17 14.68 55143.55 88888.00 2008-08-19 05:12:46.250 232 12769.20 14.70 55143.57 88888.00 2008-08-19 05:12:46.375 232 12769.23 14.70 55143.62 88888.00 2008-08-19 05:12:46.500 232 12769.33 14.70 55143.68 88888.00 2008-08-19 05:12:46.625 232 12769.30 14.68 55143.62 88888.00 2008-08-19 05:12:46.750 232 12769.20 14.68 55143.60 88888.00 2008-08-19 05:12:46.875 232 12769.12 14.68 55143.62 88888.00 2008-08-19 05:12:47.000 232 12769.10 14.72 55143.62 88888.00 2008-08-19 05:12:47.125 232 12769.20 14.70 55143.60 88888.00 2008-08-19 05:12:47.250 232 12769.17 14.62 55143.60 88888.00 2008-08-19 05:12:47.375 232 12769.27 14.70 55143.62 88888.00 2008-08-19 05:12:47.500 232 12769.33 14.75 55143.65 88888.00 2008-08-19 05:12:47.625 232 12769.30 14.72 55143.65 88888.00 2008-08-19 05:12:47.750 232 12769.38 14.68 55143.65 88888.00 2008-08-19 05:12:47.875 232 12769.30 14.62 55143.62 88888.00 2008-08-19 05:12:48.000 232 12769.23 14.70 55143.62 88888.00 2008-08-19 05:12:48.125 232 12769.17 14.75 55143.68 88888.00 2008-08-19 05:12:48.250 232 12769.17 14.65 55143.68 88888.00 2008-08-19 05:12:48.375 232 12769.17 14.65 55143.62 88888.00 2008-08-19 05:12:48.500 232 12769.17 14.68 55143.65 88888.00 2008-08-19 05:12:48.625 232 12769.20 14.68 55143.68 88888.00 2008-08-19 05:12:48.750 232 12769.20 14.70 55143.72 88888.00 2008-08-19 05:12:48.875 232 12769.23 14.68 55143.70 88888.00 2008-08-19 05:12:49.000 232 12769.23 14.62 55143.70 88888.00 2008-08-19 05:12:49.125 232 12769.20 14.65 55143.65 88888.00 2008-08-19 05:12:49.250 232 12769.25 14.70 55143.68 88888.00 2008-08-19 05:12:49.375 232 12769.25 14.70 55143.70 88888.00 2008-08-19 05:12:49.500 232 12769.25 14.62 55143.70 88888.00 2008-08-19 05:12:49.625 232 12769.23 14.68 55143.72 88888.00 2008-08-19 05:12:49.750 232 12769.20 14.68 55143.70 88888.00 2008-08-19 05:12:49.875 232 12769.27 14.68 55143.70 88888.00 2008-08-19 05:12:50.000 232 12769.30 14.65 55143.70 88888.00 2008-08-19 05:12:50.125 232 12769.23 14.62 55143.72 88888.00 2008-08-19 05:12:50.250 232 12769.15 14.60 55143.72 88888.00 2008-08-19 05:12:50.375 232 12769.23 14.60 55143.68 88888.00 2008-08-19 05:12:50.500 232 12769.20 14.57 55143.68 88888.00 2008-08-19 05:12:50.625 232 12769.20 14.60 55143.70 88888.00 2008-08-19 05:12:50.750 232 12769.17 14.62 55143.70 88888.00 2008-08-19 05:12:50.875 232 12769.23 14.62 55143.72 88888.00 2008-08-19 05:12:51.000 232 12769.25 14.65 55143.72 88888.00 2008-08-19 05:12:51.125 232 12769.12 14.62 55143.70 88888.00 2008-08-19 05:12:51.250 232 12769.10 14.62 55143.78 88888.00 2008-08-19 05:12:51.375 232 12769.10 14.55 55143.70 88888.00 2008-08-19 05:12:51.500 232 12769.15 14.57 55143.72 88888.00 2008-08-19 05:12:51.625 232 12769.20 14.68 55143.80 88888.00 2008-08-19 05:12:51.750 232 12769.17 14.68 55143.80 88888.00 2008-08-19 05:12:51.875 232 12769.15 14.62 55143.78 88888.00 2008-08-19 05:12:52.000 232 12769.23 14.62 55143.75 88888.00 2008-08-19 05:12:52.125 232 12769.27 14.65 55143.78 88888.00 2008-08-19 05:12:52.250 232 12769.25 14.60 55143.75 88888.00 2008-08-19 05:12:52.375 232 12769.25 14.57 55143.75 88888.00 2008-08-19 05:12:52.500 232 12769.17 14.60 55143.75 88888.00 2008-08-19 05:12:52.625 232 12769.12 14.60 55143.75 88888.00 2008-08-19 05:12:52.750 232 12769.17 14.57 55143.75 88888.00 2008-08-19 05:12:52.875 232 12769.20 14.65 55143.80 88888.00 2008-08-19 05:12:53.000 232 12769.20 14.60 55143.82 88888.00 2008-08-19 05:12:53.125 232 12769.23 14.60 55143.82 88888.00 2008-08-19 05:12:53.250 232 12769.17 14.60 55143.78 88888.00 2008-08-19 05:12:53.375 232 12769.20 14.62 55143.78 88888.00 2008-08-19 05:12:53.500 232 12769.12 14.65 55143.78 88888.00 2008-08-19 05:12:53.625 232 12769.12 14.62 55143.82 88888.00 2008-08-19 05:12:53.750 232 12769.17 14.62 55143.82 88888.00 2008-08-19 05:12:53.875 232 12769.10 14.62 55143.85 88888.00 2008-08-19 05:12:54.000 232 12769.15 14.68 55143.85 88888.00 2008-08-19 05:12:54.125 232 12769.15 14.65 55143.85 88888.00 2008-08-19 05:12:54.250 232 12769.10 14.57 55143.80 88888.00 2008-08-19 05:12:54.375 232 12769.12 14.57 55143.82 88888.00 2008-08-19 05:12:54.500 232 12769.10 14.60 55143.85 88888.00 2008-08-19 05:12:54.625 232 12769.08 14.55 55143.85 88888.00 2008-08-19 05:12:54.750 232 12769.08 14.53 55143.85 88888.00 2008-08-19 05:12:54.875 232 12769.05 14.57 55143.88 88888.00 2008-08-19 05:12:55.000 232 12769.08 14.60 55143.88 88888.00 2008-08-19 05:12:55.125 232 12769.10 14.60 55143.88 88888.00 2008-08-19 05:12:55.250 232 12769.15 14.68 55143.93 88888.00 2008-08-19 05:12:55.375 232 12769.17 14.68 55143.90 88888.00 2008-08-19 05:12:55.500 232 12769.10 14.62 55143.88 88888.00 2008-08-19 05:12:55.625 232 12769.02 14.62 55143.85 88888.00 2008-08-19 05:12:55.750 232 12768.95 14.57 55143.88 88888.00 2008-08-19 05:12:55.875 232 12769.02 14.57 55143.93 88888.00 2008-08-19 05:12:56.000 232 12769.02 14.57 55143.93 88888.00 2008-08-19 05:12:56.125 232 12769.00 14.57 55143.90 88888.00 2008-08-19 05:12:56.250 232 12768.98 14.57 55143.95 88888.00 2008-08-19 05:12:56.375 232 12768.95 14.62 55143.93 88888.00 2008-08-19 05:12:56.500 232 12769.02 14.57 55143.93 88888.00 2008-08-19 05:12:56.625 232 12769.05 14.57 55143.93 88888.00 2008-08-19 05:12:56.750 232 12769.02 14.57 55143.95 88888.00 2008-08-19 05:12:56.875 232 12769.00 14.65 55143.95 88888.00 2008-08-19 05:12:57.000 232 12769.00 14.60 55143.95 88888.00 2008-08-19 05:12:57.125 232 12769.02 14.57 55144.03 88888.00 2008-08-19 05:12:57.250 232 12768.98 14.60 55143.97 88888.00 2008-08-19 05:12:57.375 232 12768.95 14.62 55144.00 88888.00 2008-08-19 05:12:57.500 232 12768.95 14.62 55144.00 88888.00 2008-08-19 05:12:57.625 232 12769.00 14.60 55144.00 88888.00 2008-08-19 05:12:57.750 232 12768.90 14.50 55143.95 88888.00 2008-08-19 05:12:57.875 232 12768.85 14.53 55143.97 88888.00 2008-08-19 05:12:58.000 232 12768.98 14.60 55144.03 88888.00 2008-08-19 05:12:58.125 232 12768.95 14.55 55144.03 88888.00 2008-08-19 05:12:58.250 232 12768.83 14.53 55144.03 88888.00 2008-08-19 05:12:58.375 232 12768.90 14.55 55143.97 88888.00 2008-08-19 05:12:58.500 232 12768.92 14.57 55144.00 88888.00 2008-08-19 05:12:58.625 232 12768.92 14.55 55144.00 88888.00 2008-08-19 05:12:58.750 232 12768.83 14.55 55144.03 88888.00 2008-08-19 05:12:58.875 232 12768.83 14.57 55144.05 88888.00 2008-08-19 05:12:59.000 232 12768.80 14.60 55144.03 88888.00 2008-08-19 05:12:59.125 232 12768.77 14.53 55144.00 88888.00 2008-08-19 05:12:59.250 232 12768.73 14.40 55144.03 88888.00 2008-08-19 05:12:59.375 232 12768.73 14.45 55144.00 88888.00 2008-08-19 05:12:59.500 232 12768.73 14.55 55144.05 88888.00 2008-08-19 05:12:59.625 232 12768.75 14.57 55144.10 88888.00 2008-08-19 05:12:59.750 232 12768.75 14.57 55144.07 88888.00 2008-08-19 05:12:59.875 232 12768.73 14.57 55144.10 88888.00 2008-08-19 05:13:00.000 232 12768.73 14.57 55144.10 88888.00 2008-08-19 05:13:00.125 232 12768.70 14.50 55144.10 88888.00 2008-08-19 05:13:00.250 232 12768.60 14.45 55144.10 88888.00 2008-08-19 05:13:00.375 232 12768.67 14.50 55144.12 88888.00 2008-08-19 05:13:00.500 232 12768.73 14.57 55144.15 88888.00 2008-08-19 05:13:00.625 232 12768.73 14.55 55144.15 88888.00 2008-08-19 05:13:00.750 232 12768.77 14.53 55144.15 88888.00 2008-08-19 05:13:00.875 232 12768.80 14.53 55144.15 88888.00 2008-08-19 05:13:01.000 232 12768.70 14.47 55144.15 88888.00 2008-08-19 05:13:01.125 232 12768.62 14.43 55144.12 88888.00 2008-08-19 05:13:01.250 232 12768.67 14.47 55144.20 88888.00 2008-08-19 05:13:01.375 232 12768.73 14.55 55144.25 88888.00 2008-08-19 05:13:01.500 232 12768.62 14.47 55144.20 88888.00 2008-08-19 05:13:01.625 232 12768.52 14.40 55144.15 88888.00 2008-08-19 05:13:01.750 232 12768.55 14.45 55144.18 88888.00 2008-08-19 05:13:01.875 232 12768.65 14.47 55144.20 88888.00 2008-08-19 05:13:02.000 232 12768.62 14.45 55144.20 88888.00 2008-08-19 05:13:02.125 232 12768.58 14.47 55144.20 88888.00 2008-08-19 05:13:02.250 232 12768.50 14.43 55144.22 88888.00 2008-08-19 05:13:02.375 232 12768.48 14.43 55144.25 88888.00 2008-08-19 05:13:02.500 232 12768.50 14.45 55144.25 88888.00 2008-08-19 05:13:02.625 232 12768.52 14.43 55144.28 88888.00 2008-08-19 05:13:02.750 232 12768.48 14.43 55144.25 88888.00 2008-08-19 05:13:02.875 232 12768.45 14.45 55144.28 88888.00 2008-08-19 05:13:03.000 232 12768.40 14.38 55144.25 88888.00 2008-08-19 05:13:03.125 232 12768.42 14.40 55144.30 88888.00 2008-08-19 05:13:03.250 232 12768.40 14.40 55144.28 88888.00 2008-08-19 05:13:03.375 232 12768.38 14.38 55144.28 88888.00 2008-08-19 05:13:03.500 232 12768.33 14.38 55144.30 88888.00 2008-08-19 05:13:03.625 232 12768.42 14.43 55144.32 88888.00 2008-08-19 05:13:03.750 232 12768.42 14.43 55144.30 88888.00 2008-08-19 05:13:03.875 232 12768.42 14.40 55144.28 88888.00 2008-08-19 05:13:04.000 232 12768.35 14.40 55144.28 88888.00 2008-08-19 05:13:04.125 232 12768.27 14.38 55144.30 88888.00 2008-08-19 05:13:04.250 232 12768.25 14.38 55144.32 88888.00 2008-08-19 05:13:04.375 232 12768.33 14.38 55144.32 88888.00 2008-08-19 05:13:04.500 232 12768.38 14.40 55144.32 88888.00 2008-08-19 05:13:04.625 232 12768.35 14.40 55144.32 88888.00 2008-08-19 05:13:04.750 232 12768.25 14.32 55144.32 88888.00 2008-08-19 05:13:04.875 232 12768.20 14.28 55144.30 88888.00 2008-08-19 05:13:05.000 232 12768.27 14.32 55144.32 88888.00 2008-08-19 05:13:05.125 232 12768.27 14.35 55144.38 88888.00 2008-08-19 05:13:05.250 232 12768.17 14.32 55144.32 88888.00 2008-08-19 05:13:05.375 232 12768.10 14.28 55144.30 88888.00 2008-08-19 05:13:05.500 232 12768.08 14.28 55144.32 88888.00 2008-08-19 05:13:05.625 232 12768.05 14.30 55144.38 88888.00 2008-08-19 05:13:05.750 232 12768.08 14.30 55144.40 88888.00 2008-08-19 05:13:05.875 232 12768.08 14.30 55144.38 88888.00 2008-08-19 05:13:06.000 232 12768.08 14.28 55144.38 88888.00 2008-08-19 05:13:06.125 232 12768.08 14.25 55144.40 88888.00 2008-08-19 05:13:06.250 232 12768.05 14.28 55144.38 88888.00 2008-08-19 05:13:06.375 232 12768.05 14.25 55144.38 88888.00 2008-08-19 05:13:06.500 232 12768.05 14.25 55144.43 88888.00 2008-08-19 05:13:06.625 232 12768.05 14.20 55144.40 88888.00 2008-08-19 05:13:06.750 232 12768.02 14.20 55144.45 88888.00 2008-08-19 05:13:06.875 232 12767.98 14.25 55144.47 88888.00 2008-08-19 05:13:07.000 232 12767.90 14.22 55144.45 88888.00 2008-08-19 05:13:07.125 232 12767.88 14.22 55144.43 88888.00 2008-08-19 05:13:07.250 232 12767.85 14.15 55144.45 88888.00 2008-08-19 05:13:07.375 232 12767.95 14.12 55144.47 88888.00 2008-08-19 05:13:07.500 232 12767.85 14.12 55144.45 88888.00 2008-08-19 05:13:07.625 232 12767.75 14.15 55144.50 88888.00 2008-08-19 05:13:07.750 232 12767.73 14.15 55144.50 88888.00 2008-08-19 05:13:07.875 232 12767.75 14.15 55144.47 88888.00 2008-08-19 05:13:08.000 232 12767.75 14.10 55144.45 88888.00 2008-08-19 05:13:08.125 232 12767.75 14.05 55144.47 88888.00 2008-08-19 05:13:08.250 232 12767.67 14.05 55144.50 88888.00 2008-08-19 05:13:08.375 232 12767.75 14.07 55144.50 88888.00 2008-08-19 05:13:08.500 232 12767.80 14.10 55144.53 88888.00 2008-08-19 05:13:08.625 232 12767.75 14.10 55144.55 88888.00 2008-08-19 05:13:08.750 232 12767.62 14.10 55144.53 88888.00 2008-08-19 05:13:08.875 232 12767.55 14.07 55144.50 88888.00 2008-08-19 05:13:09.000 232 12767.65 14.10 55144.55 88888.00 2008-08-19 05:13:09.125 232 12767.73 14.15 55144.60 88888.00 2008-08-19 05:13:09.250 232 12767.62 14.07 55144.57 88888.00 2008-08-19 05:13:09.375 232 12767.55 14.05 55144.55 88888.00 2008-08-19 05:13:09.500 232 12767.45 13.97 55144.50 88888.00 2008-08-19 05:13:09.625 232 12767.50 13.95 55144.57 88888.00 2008-08-19 05:13:09.750 232 12767.55 13.97 55144.62 88888.00 2008-08-19 05:13:09.875 232 12767.52 14.00 55144.60 88888.00 2008-08-19 05:13:10.000 232 12767.40 13.97 55144.60 88888.00 2008-08-19 05:13:10.125 232 12767.30 13.93 55144.60 88888.00 2008-08-19 05:13:10.250 232 12767.33 13.90 55144.62 88888.00 2008-08-19 05:13:10.375 232 12767.40 13.95 55144.60 88888.00 2008-08-19 05:13:10.500 232 12767.35 13.85 55144.57 88888.00 2008-08-19 05:13:10.625 232 12767.27 13.82 55144.60 88888.00 2008-08-19 05:13:10.750 232 12767.27 13.90 55144.62 88888.00 2008-08-19 05:13:10.875 232 12767.30 13.90 55144.60 88888.00 2008-08-19 05:13:11.000 232 12767.27 13.82 55144.60 88888.00 2008-08-19 05:13:11.125 232 12767.25 13.88 55144.62 88888.00 2008-08-19 05:13:11.250 232 12767.20 13.85 55144.62 88888.00 2008-08-19 05:13:11.375 232 12767.23 13.80 55144.62 88888.00 2008-08-19 05:13:11.500 232 12767.17 13.80 55144.65 88888.00 2008-08-19 05:13:11.625 232 12767.17 13.82 55144.65 88888.00 2008-08-19 05:13:11.750 232 12767.15 13.82 55144.65 88888.00 2008-08-19 05:13:11.875 232 12767.15 13.82 55144.65 88888.00 2008-08-19 05:13:12.000 232 12767.12 13.80 55144.62 88888.00 2008-08-19 05:13:12.125 232 12767.10 13.70 55144.65 88888.00 2008-08-19 05:13:12.250 232 12767.05 13.65 55144.62 88888.00 2008-08-19 05:13:12.375 232 12767.08 13.72 55144.68 88888.00 2008-08-19 05:13:12.500 232 12767.12 13.75 55144.72 88888.00 2008-08-19 05:13:12.625 232 12767.05 13.68 55144.70 88888.00 2008-08-19 05:13:12.750 232 12767.02 13.60 55144.68 88888.00 2008-08-19 05:13:12.875 232 12767.08 13.62 55144.72 88888.00 2008-08-19 05:13:13.000 232 12767.08 13.68 55144.72 88888.00 2008-08-19 05:13:13.125 232 12767.02 13.65 55144.72 88888.00 2008-08-19 05:13:13.250 232 12766.98 13.68 55144.70 88888.00 2008-08-19 05:13:13.375 232 12767.02 13.62 55144.72 88888.00 2008-08-19 05:13:13.500 232 12767.02 13.60 55144.70 88888.00 2008-08-19 05:13:13.625 232 12766.90 13.60 55144.72 88888.00 2008-08-19 05:13:13.750 232 12766.92 13.60 55144.72 88888.00 2008-08-19 05:13:13.875 232 12766.95 13.60 55144.72 88888.00 2008-08-19 05:13:14.000 232 12766.92 13.62 55144.72 88888.00 2008-08-19 05:13:14.125 232 12766.98 13.62 55144.78 88888.00 2008-08-19 05:13:14.250 232 12766.88 13.57 55144.78 88888.00 2008-08-19 05:13:14.375 232 12766.83 13.57 55144.78 88888.00 2008-08-19 05:13:14.500 232 12766.83 13.62 55144.78 88888.00 2008-08-19 05:13:14.625 232 12766.83 13.60 55144.78 88888.00 2008-08-19 05:13:14.750 232 12766.80 13.53 55144.78 88888.00 2008-08-19 05:13:14.875 232 12766.73 13.50 55144.75 88888.00 2008-08-19 05:13:15.000 232 12766.75 13.47 55144.78 88888.00 2008-08-19 05:13:15.125 232 12766.75 13.47 55144.78 88888.00 2008-08-19 05:13:15.250 232 12766.67 13.45 55144.78 88888.00 2008-08-19 05:13:15.375 232 12766.70 13.45 55144.78 88888.00 2008-08-19 05:13:15.500 232 12766.73 13.47 55144.78 88888.00 2008-08-19 05:13:15.625 232 12766.70 13.47 55144.80 88888.00 2008-08-19 05:13:15.750 232 12766.65 13.45 55144.82 88888.00 2008-08-19 05:13:15.875 232 12766.62 13.43 55144.80 88888.00 2008-08-19 05:13:16.000 232 12766.55 13.35 55144.78 88888.00 2008-08-19 05:13:16.125 232 12766.55 13.38 55144.80 88888.00 2008-08-19 05:13:16.250 232 12766.58 13.38 55144.82 88888.00 2008-08-19 05:13:16.375 232 12766.62 13.38 55144.80 88888.00 2008-08-19 05:13:16.500 232 12766.50 13.32 55144.80 88888.00 2008-08-19 05:13:16.625 232 12766.42 13.35 55144.80 88888.00 2008-08-19 05:13:16.750 232 12766.48 13.35 55144.82 88888.00 2008-08-19 05:13:16.875 232 12766.48 13.38 55144.82 88888.00 2008-08-19 05:13:17.000 232 12766.45 13.32 55144.80 88888.00 2008-08-19 05:13:17.125 232 12766.42 13.25 55144.80 88888.00 2008-08-19 05:13:17.250 232 12766.38 13.25 55144.82 88888.00 2008-08-19 05:13:17.375 232 12766.45 13.28 55144.82 88888.00 2008-08-19 05:13:17.500 232 12766.42 13.22 55144.82 88888.00 2008-08-19 05:13:17.625 232 12766.38 13.22 55144.85 88888.00 2008-08-19 05:13:17.750 232 12766.33 13.25 55144.88 88888.00 2008-08-19 05:13:17.875 232 12766.25 13.28 55144.85 88888.00 2008-08-19 05:13:18.000 232 12766.23 13.22 55144.85 88888.00 2008-08-19 05:13:18.125 232 12766.23 13.22 55144.88 88888.00 2008-08-19 05:13:18.250 232 12766.20 13.25 55144.90 88888.00 2008-08-19 05:13:18.375 232 12766.20 13.25 55144.90 88888.00 2008-08-19 05:13:18.500 232 12766.17 13.20 55144.93 88888.00 2008-08-19 05:13:18.625 232 12766.08 13.18 55144.90 88888.00 2008-08-19 05:13:18.750 232 12766.02 13.18 55144.88 88888.00 2008-08-19 05:13:18.875 232 12766.08 13.12 55144.88 88888.00 2008-08-19 05:13:19.000 232 12766.02 13.10 55144.85 88888.00 2008-08-19 05:13:19.125 232 12765.95 13.05 55144.85 88888.00 2008-08-19 05:13:19.250 232 12765.85 13.05 55144.85 88888.00 2008-08-19 05:13:19.375 232 12765.90 13.07 55144.88 88888.00 2008-08-19 05:13:19.500 232 12765.95 13.07 55144.85 88888.00 2008-08-19 05:13:19.625 232 12765.88 13.07 55144.88 88888.00 2008-08-19 05:13:19.750 232 12765.88 13.10 55144.93 88888.00 2008-08-19 05:13:19.875 232 12765.95 13.10 55144.93 88888.00 2008-08-19 05:13:20.000 232 12765.92 13.05 55144.90 88888.00 2008-08-19 05:13:20.125 232 12765.88 13.00 55144.93 88888.00 2008-08-19 05:13:20.250 232 12765.88 12.93 55144.88 88888.00 2008-08-19 05:13:20.375 232 12765.88 12.90 55144.85 88888.00 2008-08-19 05:13:20.500 232 12765.85 12.88 55144.88 88888.00 2008-08-19 05:13:20.625 232 12765.88 12.93 55144.93 88888.00 2008-08-19 05:13:20.750 232 12765.85 12.90 55144.93 88888.00 2008-08-19 05:13:20.875 232 12765.90 12.93 55144.97 88888.00 2008-08-19 05:13:21.000 232 12765.92 12.95 55144.95 88888.00 2008-08-19 05:13:21.125 232 12765.88 12.88 55144.95 88888.00 2008-08-19 05:13:21.250 232 12765.77 12.93 55144.95 88888.00 2008-08-19 05:13:21.375 232 12765.77 12.90 55144.95 88888.00 2008-08-19 05:13:21.500 232 12765.75 12.88 55144.95 88888.00 2008-08-19 05:13:21.625 232 12765.70 12.88 55144.95 88888.00 2008-08-19 05:13:21.750 232 12765.65 12.80 55144.90 88888.00 2008-08-19 05:13:21.875 232 12765.65 12.80 55144.90 88888.00 2008-08-19 05:13:22.000 232 12765.65 12.90 55144.95 88888.00 2008-08-19 05:13:22.125 232 12765.65 12.93 55144.97 88888.00 2008-08-19 05:13:22.250 232 12765.60 12.85 55144.93 88888.00 2008-08-19 05:13:22.375 232 12765.52 12.80 55144.95 88888.00 2008-08-19 05:13:22.500 232 12765.50 12.82 55145.00 88888.00 2008-08-19 05:13:22.625 232 12765.55 12.85 55145.00 88888.00 2008-08-19 05:13:22.750 232 12765.62 12.85 55145.03 88888.00 2008-08-19 05:13:22.875 232 12765.62 12.88 55145.00 88888.00 2008-08-19 05:13:23.000 232 12765.60 12.82 55145.00 88888.00 2008-08-19 05:13:23.125 232 12765.55 12.78 55145.00 88888.00 2008-08-19 05:13:23.250 232 12765.55 12.78 55144.97 88888.00 2008-08-19 05:13:23.375 232 12765.50 12.72 55144.95 88888.00 2008-08-19 05:13:23.500 232 12765.50 12.72 55144.97 88888.00 2008-08-19 05:13:23.625 232 12765.48 12.78 55145.03 88888.00 2008-08-19 05:13:23.750 232 12765.45 12.80 55145.03 88888.00 2008-08-19 05:13:23.875 232 12765.35 12.70 55145.00 88888.00 2008-08-19 05:13:24.000 232 12765.35 12.70 55145.03 88888.00 2008-08-19 05:13:24.125 232 12765.45 12.72 55145.03 88888.00 2008-08-19 05:13:24.250 232 12765.40 12.72 55145.03 88888.00 2008-08-19 05:13:24.375 232 12765.33 12.72 55145.03 88888.00 2008-08-19 05:13:24.500 232 12765.30 12.68 55145.00 88888.00 2008-08-19 05:13:24.625 232 12765.25 12.62 55144.97 88888.00 2008-08-19 05:13:24.750 232 12765.25 12.62 55144.97 88888.00 2008-08-19 05:13:24.875 232 12765.20 12.62 55144.97 88888.00 2008-08-19 05:13:25.000 232 12765.20 12.68 55145.03 88888.00 2008-08-19 05:13:25.125 232 12765.15 12.60 55145.00 88888.00 2008-08-19 05:13:25.250 232 12765.05 12.55 55144.97 88888.00 2008-08-19 05:13:25.375 232 12765.08 12.60 55145.00 88888.00 2008-08-19 05:13:25.500 232 12765.08 12.68 55145.03 88888.00 2008-08-19 05:13:25.625 232 12765.05 12.68 55145.03 88888.00 2008-08-19 05:13:25.750 232 12765.02 12.65 55145.03 88888.00 2008-08-19 05:13:25.875 232 12765.02 12.65 55145.05 88888.00 2008-08-19 05:13:26.000 232 12765.05 12.65 55145.10 88888.00 2008-08-19 05:13:26.125 232 12765.02 12.60 55145.10 88888.00 2008-08-19 05:13:26.250 232 12765.00 12.53 55145.07 88888.00 2008-08-19 05:13:26.375 232 12764.92 12.55 55145.03 88888.00 2008-08-19 05:13:26.500 232 12764.85 12.60 55145.03 88888.00 2008-08-19 05:13:26.625 232 12764.85 12.57 55145.03 88888.00 2008-08-19 05:13:26.750 232 12764.85 12.50 55145.03 88888.00 2008-08-19 05:13:26.875 232 12764.85 12.47 55145.03 88888.00 2008-08-19 05:13:27.000 232 12764.85 12.47 55145.05 88888.00 2008-08-19 05:13:27.125 232 12764.90 12.53 55145.05 88888.00 2008-08-19 05:13:27.250 232 12764.80 12.50 55145.05 88888.00 2008-08-19 05:13:27.375 232 12764.77 12.53 55145.07 88888.00 2008-08-19 05:13:27.500 232 12764.77 12.53 55145.07 88888.00 2008-08-19 05:13:27.625 232 12764.77 12.47 55145.07 88888.00 2008-08-19 05:13:27.750 232 12764.73 12.45 55145.07 88888.00 2008-08-19 05:13:27.875 232 12764.62 12.43 55145.03 88888.00 2008-08-19 05:13:28.000 232 12764.65 12.43 55145.05 88888.00 2008-08-19 05:13:28.125 232 12764.62 12.40 55145.05 88888.00 2008-08-19 05:13:28.250 232 12764.60 12.38 55145.07 88888.00 2008-08-19 05:13:28.375 232 12764.60 12.35 55145.10 88888.00 2008-08-19 05:13:28.500 232 12764.58 12.40 55145.07 88888.00 2008-08-19 05:13:28.625 232 12764.55 12.47 55145.10 88888.00 2008-08-19 05:13:28.750 232 12764.58 12.45 55145.10 88888.00 2008-08-19 05:13:28.875 232 12764.52 12.45 55145.07 88888.00 2008-08-19 05:13:29.000 232 12764.50 12.47 55145.10 88888.00 2008-08-19 05:13:29.125 232 12764.45 12.47 55145.10 88888.00 2008-08-19 05:13:29.250 232 12764.38 12.40 55145.07 88888.00 2008-08-19 05:13:29.375 232 12764.42 12.43 55145.10 88888.00 2008-08-19 05:13:29.500 232 12764.45 12.43 55145.12 88888.00 2008-08-19 05:13:29.625 232 12764.48 12.45 55145.12 88888.00 2008-08-19 05:13:29.750 232 12764.38 12.40 55145.10 88888.00 2008-08-19 05:13:29.875 232 12764.38 12.40 55145.10 88888.00 2008-08-19 05:13:30.000 232 12764.35 12.43 55145.12 88888.00 2008-08-19 05:13:30.125 232 12764.33 12.40 55145.15 88888.00 2008-08-19 05:13:30.250 232 12764.27 12.40 55145.18 88888.00 2008-08-19 05:13:30.375 232 12764.30 12.43 55145.20 88888.00 2008-08-19 05:13:30.500 232 12764.25 12.40 55145.15 88888.00 2008-08-19 05:13:30.625 232 12764.20 12.35 55145.15 88888.00 2008-08-19 05:13:30.750 232 12764.15 12.30 55145.15 88888.00 2008-08-19 05:13:30.875 232 12764.25 12.38 55145.18 88888.00 2008-08-19 05:13:31.000 232 12764.23 12.40 55145.12 88888.00 2008-08-19 05:13:31.125 232 12764.10 12.35 55145.10 88888.00 2008-08-19 05:13:31.250 232 12764.02 12.32 55145.12 88888.00 2008-08-19 05:13:31.375 232 12764.05 12.38 55145.12 88888.00 2008-08-19 05:13:31.500 232 12764.00 12.35 55145.15 88888.00 2008-08-19 05:13:31.625 232 12763.98 12.30 55145.12 88888.00 2008-08-19 05:13:31.750 232 12764.00 12.30 55145.12 88888.00 2008-08-19 05:13:31.875 232 12764.02 12.38 55145.15 88888.00 2008-08-19 05:13:32.000 232 12764.05 12.38 55145.15 88888.00 2008-08-19 05:13:32.125 232 12764.02 12.38 55145.18 88888.00 2008-08-19 05:13:32.250 232 12763.95 12.32 55145.15 88888.00 2008-08-19 05:13:32.375 232 12763.98 12.30 55145.15 88888.00 2008-08-19 05:13:32.500 232 12764.00 12.28 55145.15 88888.00 2008-08-19 05:13:32.625 232 12764.02 12.28 55145.15 88888.00 2008-08-19 05:13:32.750 232 12764.00 12.32 55145.18 88888.00 2008-08-19 05:13:32.875 232 12763.95 12.43 55145.18 88888.00 2008-08-19 05:13:33.000 232 12763.92 12.40 55145.18 88888.00 2008-08-19 05:13:33.125 232 12763.88 12.30 55145.18 88888.00 2008-08-19 05:13:33.250 232 12763.75 12.35 55145.20 88888.00 2008-08-19 05:13:33.375 232 12763.75 12.40 55145.22 88888.00 2008-08-19 05:13:33.500 232 12763.70 12.40 55145.22 88888.00 2008-08-19 05:13:33.625 232 12763.67 12.45 55145.20 88888.00 2008-08-19 05:13:33.750 232 12763.65 12.40 55145.20 88888.00 2008-08-19 05:13:33.875 232 12763.65 12.32 55145.18 88888.00 2008-08-19 05:13:34.000 232 12763.73 12.30 55145.18 88888.00 2008-08-19 05:13:34.125 232 12763.67 12.25 55145.15 88888.00 2008-08-19 05:13:34.250 232 12763.60 12.25 55145.20 88888.00 2008-08-19 05:13:34.375 232 12763.62 12.28 55145.18 88888.00 2008-08-19 05:13:34.500 232 12763.58 12.32 55145.18 88888.00 2008-08-19 05:13:34.625 232 12763.55 12.35 55145.18 88888.00 2008-08-19 05:13:34.750 232 12763.52 12.28 55145.18 88888.00 2008-08-19 05:13:34.875 232 12763.52 12.30 55145.20 88888.00 2008-08-19 05:13:35.000 232 12763.50 12.32 55145.18 88888.00 2008-08-19 05:13:35.125 232 12763.42 12.40 55145.20 88888.00 2008-08-19 05:13:35.250 232 12763.40 12.35 55145.22 88888.00 2008-08-19 05:13:35.375 232 12763.35 12.32 55145.22 88888.00 2008-08-19 05:13:35.500 232 12763.35 12.35 55145.25 88888.00 2008-08-19 05:13:35.625 232 12763.38 12.38 55145.22 88888.00 2008-08-19 05:13:35.750 232 12763.38 12.32 55145.22 88888.00 2008-08-19 05:13:35.875 232 12763.33 12.30 55145.18 88888.00 2008-08-19 05:13:36.000 232 12763.30 12.32 55145.15 88888.00 2008-08-19 05:13:36.125 232 12763.27 12.28 55145.15 88888.00 2008-08-19 05:13:36.250 232 12763.33 12.30 55145.20 88888.00 2008-08-19 05:13:36.375 232 12763.35 12.38 55145.22 88888.00 2008-08-19 05:13:36.500 232 12763.25 12.38 55145.20 88888.00 2008-08-19 05:13:36.625 232 12763.23 12.35 55145.20 88888.00 2008-08-19 05:13:36.750 232 12763.15 12.32 55145.18 88888.00 2008-08-19 05:13:36.875 232 12763.12 12.30 55145.18 88888.00 2008-08-19 05:13:37.000 232 12763.12 12.30 55145.18 88888.00 2008-08-19 05:13:37.125 232 12763.10 12.32 55145.20 88888.00 2008-08-19 05:13:37.250 232 12763.02 12.28 55145.18 88888.00 2008-08-19 05:13:37.375 232 12763.02 12.25 55145.15 88888.00 2008-08-19 05:13:37.500 232 12763.08 12.38 55145.22 88888.00 2008-08-19 05:13:37.625 232 12763.08 12.32 55145.22 88888.00 2008-08-19 05:13:37.750 232 12762.95 12.25 55145.20 88888.00 2008-08-19 05:13:37.875 232 12762.95 12.28 55145.22 88888.00 2008-08-19 05:13:38.000 232 12762.95 12.32 55145.22 88888.00 2008-08-19 05:13:38.125 232 12762.95 12.32 55145.22 88888.00 2008-08-19 05:13:38.250 232 12762.85 12.38 55145.22 88888.00 2008-08-19 05:13:38.375 232 12762.90 12.40 55145.25 88888.00 2008-08-19 05:13:38.500 232 12762.90 12.43 55145.22 88888.00 2008-08-19 05:13:38.625 232 12762.88 12.43 55145.20 88888.00 2008-08-19 05:13:38.750 232 12762.85 12.38 55145.20 88888.00 2008-08-19 05:13:38.875 232 12762.77 12.35 55145.25 88888.00 2008-08-19 05:13:39.000 232 12762.75 12.38 55145.20 88888.00 2008-08-19 05:13:39.125 232 12762.77 12.35 55145.18 88888.00 2008-08-19 05:13:39.250 232 12762.65 12.32 55145.20 88888.00 2008-08-19 05:13:39.375 232 12762.70 12.38 55145.25 88888.00 2008-08-19 05:13:39.500 232 12762.75 12.43 55145.30 88888.00 2008-08-19 05:13:39.625 232 12762.62 12.40 55145.25 88888.00 2008-08-19 05:13:39.750 232 12762.52 12.30 55145.18 88888.00 2008-08-19 05:13:39.875 232 12762.55 12.32 55145.20 88888.00 2008-08-19 05:13:40.000 232 12762.62 12.40 55145.22 88888.00 2008-08-19 05:13:40.125 232 12762.65 12.43 55145.25 88888.00 2008-08-19 05:13:40.250 232 12762.58 12.43 55145.22 88888.00 2008-08-19 05:13:40.375 232 12762.55 12.38 55145.20 88888.00 2008-08-19 05:13:40.500 232 12762.52 12.38 55145.20 88888.00 2008-08-19 05:13:40.625 232 12762.52 12.40 55145.20 88888.00 2008-08-19 05:13:40.750 232 12762.52 12.38 55145.22 88888.00 2008-08-19 05:13:40.875 232 12762.48 12.35 55145.20 88888.00 2008-08-19 05:13:41.000 232 12762.45 12.40 55145.22 88888.00 2008-08-19 05:13:41.125 232 12762.45 12.40 55145.20 88888.00 2008-08-19 05:13:41.250 232 12762.40 12.38 55145.22 88888.00 2008-08-19 05:13:41.375 232 12762.42 12.35 55145.25 88888.00 2008-08-19 05:13:41.500 232 12762.38 12.38 55145.20 88888.00 2008-08-19 05:13:41.625 232 12762.35 12.38 55145.20 88888.00 2008-08-19 05:13:41.750 232 12762.35 12.45 55145.22 88888.00 2008-08-19 05:13:41.875 232 12762.33 12.40 55145.25 88888.00 2008-08-19 05:13:42.000 232 12762.30 12.35 55145.22 88888.00 2008-08-19 05:13:42.125 232 12762.33 12.38 55145.25 88888.00 2008-08-19 05:13:42.250 232 12762.35 12.40 55145.30 88888.00 2008-08-19 05:13:42.375 232 12762.35 12.43 55145.30 88888.00 2008-08-19 05:13:42.500 232 12762.25 12.43 55145.28 88888.00 2008-08-19 05:13:42.625 232 12762.27 12.40 55145.28 88888.00 2008-08-19 05:13:42.750 232 12762.23 12.35 55145.25 88888.00 2008-08-19 05:13:42.875 232 12762.15 12.38 55145.30 88888.00 2008-08-19 05:13:43.000 232 12762.08 12.38 55145.28 88888.00 2008-08-19 05:13:43.125 232 12762.10 12.38 55145.28 88888.00 2008-08-19 05:13:43.250 232 12762.10 12.35 55145.28 88888.00 2008-08-19 05:13:43.375 232 12762.17 12.40 55145.25 88888.00 2008-08-19 05:13:43.500 232 12762.12 12.45 55145.25 88888.00 2008-08-19 05:13:43.625 232 12762.10 12.40 55145.22 88888.00 2008-08-19 05:13:43.750 232 12762.08 12.38 55145.22 88888.00 2008-08-19 05:13:43.875 232 12762.02 12.40 55145.22 88888.00 2008-08-19 05:13:44.000 232 12762.00 12.40 55145.22 88888.00 2008-08-19 05:13:44.125 232 12761.98 12.30 55145.22 88888.00 2008-08-19 05:13:44.250 232 12762.02 12.35 55145.22 88888.00 2008-08-19 05:13:44.375 232 12762.02 12.38 55145.25 88888.00 2008-08-19 05:13:44.500 232 12762.05 12.43 55145.25 88888.00 2008-08-19 05:13:44.625 232 12762.05 12.45 55145.25 88888.00 2008-08-19 05:13:44.750 232 12761.98 12.38 55145.25 88888.00 2008-08-19 05:13:44.875 232 12761.92 12.38 55145.25 88888.00 2008-08-19 05:13:45.000 232 12761.90 12.32 55145.22 88888.00 2008-08-19 05:13:45.125 232 12761.90 12.38 55145.28 88888.00 2008-08-19 05:13:45.250 232 12761.90 12.35 55145.28 88888.00 2008-08-19 05:13:45.375 232 12761.90 12.38 55145.28 88888.00 2008-08-19 05:13:45.500 232 12761.88 12.40 55145.28 88888.00 2008-08-19 05:13:45.625 232 12761.83 12.43 55145.22 88888.00 2008-08-19 05:13:45.750 232 12761.83 12.47 55145.25 88888.00 2008-08-19 05:13:45.875 232 12761.77 12.43 55145.25 88888.00 2008-08-19 05:13:46.000 232 12761.75 12.43 55145.25 88888.00 2008-08-19 05:13:46.125 232 12761.73 12.45 55145.28 88888.00 2008-08-19 05:13:46.250 232 12761.75 12.45 55145.22 88888.00 2008-08-19 05:13:46.375 232 12761.73 12.40 55145.22 88888.00 2008-08-19 05:13:46.500 232 12761.62 12.32 55145.20 88888.00 2008-08-19 05:13:46.625 232 12761.58 12.28 55145.18 88888.00 2008-08-19 05:13:46.750 232 12761.62 12.38 55145.20 88888.00 2008-08-19 05:13:46.875 232 12761.67 12.43 55145.20 88888.00 2008-08-19 05:13:47.000 232 12761.60 12.40 55145.20 88888.00 2008-08-19 05:13:47.125 232 12761.58 12.32 55145.18 88888.00 2008-08-19 05:13:47.250 232 12761.50 12.40 55145.20 88888.00 2008-08-19 05:13:47.375 232 12761.50 12.43 55145.22 88888.00 2008-08-19 05:13:47.500 232 12761.50 12.43 55145.28 88888.00 2008-08-19 05:13:47.625 232 12761.50 12.40 55145.28 88888.00 2008-08-19 05:13:47.750 232 12761.50 12.35 55145.22 88888.00 2008-08-19 05:13:47.875 232 12761.48 12.35 55145.18 88888.00 2008-08-19 05:13:48.000 232 12761.52 12.40 55145.20 88888.00 2008-08-19 05:13:48.125 232 12761.50 12.45 55145.22 88888.00 2008-08-19 05:13:48.250 232 12761.42 12.32 55145.18 88888.00 2008-08-19 05:13:48.375 232 12761.45 12.35 55145.18 88888.00 2008-08-19 05:13:48.500 232 12761.40 12.40 55145.20 88888.00 2008-08-19 05:13:48.625 232 12761.42 12.40 55145.22 88888.00 2008-08-19 05:13:48.750 232 12761.35 12.38 55145.20 88888.00 2008-08-19 05:13:48.875 232 12761.30 12.40 55145.18 88888.00 2008-08-19 05:13:49.000 232 12761.27 12.43 55145.18 88888.00 2008-08-19 05:13:49.125 232 12761.30 12.45 55145.20 88888.00 2008-08-19 05:13:49.250 232 12761.27 12.45 55145.18 88888.00 2008-08-19 05:13:49.375 232 12761.23 12.43 55145.20 88888.00 2008-08-19 05:13:49.500 232 12761.20 12.45 55145.20 88888.00 2008-08-19 05:13:49.625 232 12761.23 12.45 55145.15 88888.00 2008-08-19 05:13:49.750 232 12761.20 12.43 55145.15 88888.00 2008-08-19 05:13:49.875 232 12761.17 12.43 55145.15 88888.00 2008-08-19 05:13:50.000 232 12761.20 12.40 55145.18 88888.00 2008-08-19 05:13:50.125 232 12761.17 12.38 55145.20 88888.00 2008-08-19 05:13:50.250 232 12761.20 12.40 55145.18 88888.00 2008-08-19 05:13:50.375 232 12761.23 12.43 55145.15 88888.00 2008-08-19 05:13:50.500 232 12761.23 12.45 55145.12 88888.00 2008-08-19 05:13:50.625 232 12761.20 12.43 55145.10 88888.00 2008-08-19 05:13:50.750 232 12761.12 12.45 55145.10 88888.00 2008-08-19 05:13:50.875 232 12761.08 12.47 55145.10 88888.00 2008-08-19 05:13:51.000 232 12761.02 12.38 55145.10 88888.00 2008-08-19 05:13:51.125 232 12761.12 12.43 55145.15 88888.00 2008-08-19 05:13:51.250 232 12761.17 12.45 55145.15 88888.00 2008-08-19 05:13:51.375 232 12761.17 12.43 55145.12 88888.00 2008-08-19 05:13:51.500 232 12761.08 12.40 55145.10 88888.00 2008-08-19 05:13:51.625 232 12761.02 12.40 55145.07 88888.00 2008-08-19 05:13:51.750 232 12761.05 12.40 55145.10 88888.00 2008-08-19 05:13:51.875 232 12761.10 12.45 55145.10 88888.00 2008-08-19 05:13:52.000 232 12761.02 12.47 55145.07 88888.00 2008-08-19 05:13:52.125 232 12760.95 12.50 55145.10 88888.00 2008-08-19 05:13:52.250 232 12760.98 12.47 55145.12 88888.00 2008-08-19 05:13:52.375 232 12761.02 12.53 55145.15 88888.00 2008-08-19 05:13:52.500 232 12761.00 12.55 55145.15 88888.00 2008-08-19 05:13:52.625 232 12760.95 12.53 55145.15 88888.00 2008-08-19 05:13:52.750 232 12760.88 12.47 55145.10 88888.00 2008-08-19 05:13:52.875 232 12760.92 12.45 55145.07 88888.00 2008-08-19 05:13:53.000 232 12760.98 12.45 55145.07 88888.00 2008-08-19 05:13:53.125 232 12760.95 12.45 55145.07 88888.00 2008-08-19 05:13:53.250 232 12760.95 12.47 55145.07 88888.00 2008-08-19 05:13:53.375 232 12760.92 12.47 55145.10 88888.00 2008-08-19 05:13:53.500 232 12760.88 12.45 55145.05 88888.00 2008-08-19 05:13:53.625 232 12760.85 12.45 55145.03 88888.00 2008-08-19 05:13:53.750 232 12760.88 12.43 55145.03 88888.00 2008-08-19 05:13:53.875 232 12760.88 12.50 55145.03 88888.00 2008-08-19 05:13:54.000 232 12760.90 12.47 55145.05 88888.00 2008-08-19 05:13:54.125 232 12760.88 12.50 55145.10 88888.00 2008-08-19 05:13:54.250 232 12760.88 12.53 55145.07 88888.00 2008-08-19 05:13:54.375 232 12760.85 12.50 55145.05 88888.00 2008-08-19 05:13:54.500 232 12760.77 12.45 55145.00 88888.00 2008-08-19 05:13:54.625 232 12760.75 12.38 55144.97 88888.00 2008-08-19 05:13:54.750 232 12760.75 12.40 55145.03 88888.00 2008-08-19 05:13:54.875 232 12760.75 12.50 55145.03 88888.00 2008-08-19 05:13:55.000 232 12760.75 12.55 55145.00 88888.00 2008-08-19 05:13:55.125 232 12760.73 12.47 55144.97 88888.00 2008-08-19 05:13:55.250 232 12760.62 12.45 55145.00 88888.00 2008-08-19 05:13:55.375 232 12760.67 12.47 55145.00 88888.00 2008-08-19 05:13:55.500 232 12760.70 12.50 55145.00 88888.00 2008-08-19 05:13:55.625 232 12760.70 12.45 55144.95 88888.00 2008-08-19 05:13:55.750 232 12760.67 12.40 55144.95 88888.00 2008-08-19 05:13:55.875 232 12760.62 12.43 55144.95 88888.00 2008-08-19 05:13:56.000 232 12760.65 12.45 55144.95 88888.00 2008-08-19 05:13:56.125 232 12760.70 12.50 55144.97 88888.00 2008-08-19 05:13:56.250 232 12760.65 12.50 55144.95 88888.00 2008-08-19 05:13:56.375 232 12760.70 12.50 55144.93 88888.00 2008-08-19 05:13:56.500 232 12760.77 12.53 55144.97 88888.00 2008-08-19 05:13:56.625 232 12760.80 12.55 55144.95 88888.00 2008-08-19 05:13:56.750 232 12760.70 12.47 55144.95 88888.00 2008-08-19 05:13:56.875 232 12760.58 12.43 55144.93 88888.00 2008-08-19 05:13:57.000 232 12760.60 12.50 55144.95 88888.00 2008-08-19 05:13:57.125 232 12760.60 12.47 55144.95 88888.00 2008-08-19 05:13:57.250 232 12760.62 12.53 55144.97 88888.00 2008-08-19 05:13:57.375 232 12760.58 12.57 55144.95 88888.00 2008-08-19 05:13:57.500 232 12760.50 12.55 55144.97 88888.00 2008-08-19 05:13:57.625 232 12760.48 12.50 55144.93 88888.00 2008-08-19 05:13:57.750 232 12760.45 12.53 55144.88 88888.00 2008-08-19 05:13:57.875 232 12760.55 12.60 55144.93 88888.00 2008-08-19 05:13:58.000 232 12760.65 12.55 55144.93 88888.00 2008-08-19 05:13:58.125 232 12760.60 12.50 55144.90 88888.00 2008-08-19 05:13:58.250 232 12760.52 12.53 55144.90 88888.00 2008-08-19 05:13:58.375 232 12760.50 12.55 55144.90 88888.00 2008-08-19 05:13:58.500 232 12760.50 12.62 55144.90 88888.00 2008-08-19 05:13:58.625 232 12760.55 12.65 55144.95 88888.00 2008-08-19 05:13:58.750 232 12760.60 12.60 55144.93 88888.00 2008-08-19 05:13:58.875 232 12760.65 12.62 55144.88 88888.00 2008-08-19 05:13:59.000 232 12760.65 12.60 55144.85 88888.00 2008-08-19 05:13:59.125 232 12760.55 12.57 55144.90 88888.00 2008-08-19 05:13:59.250 232 12760.48 12.57 55144.93 88888.00 2008-08-19 05:13:59.375 232 12760.52 12.57 55144.90 88888.00 2008-08-19 05:13:59.500 232 12760.50 12.57 55144.90 88888.00 2008-08-19 05:13:59.625 232 12760.45 12.55 55144.88 88888.00 2008-08-19 05:13:59.750 232 12760.48 12.57 55144.90 88888.00 2008-08-19 05:13:59.875 232 12760.48 12.62 55144.88 88888.00 2008-08-19 05:14:00.000 232 12760.45 12.70 55144.88 88888.00 2008-08-19 05:14:00.125 232 12760.52 12.68 55144.85 88888.00 2008-08-19 05:14:00.250 232 12760.48 12.57 55144.82 88888.00 2008-08-19 05:14:00.375 232 12760.58 12.60 55144.85 88888.00 2008-08-19 05:14:00.500 232 12760.60 12.62 55144.85 88888.00 2008-08-19 05:14:00.625 232 12760.48 12.68 55144.82 88888.00 2008-08-19 05:14:00.750 232 12760.42 12.65 55144.82 88888.00 2008-08-19 05:14:00.875 232 12760.58 12.70 55144.82 88888.00 2008-08-19 05:14:01.000 232 12760.62 12.65 55144.78 88888.00 2008-08-19 05:14:01.125 232 12760.67 12.65 55144.80 88888.00 2008-08-19 05:14:01.250 232 12760.55 12.68 55144.82 88888.00 2008-08-19 05:14:01.375 232 12760.48 12.68 55144.82 88888.00 2008-08-19 05:14:01.500 232 12760.45 12.70 55144.80 88888.00 2008-08-19 05:14:01.625 232 12760.45 12.70 55144.78 88888.00 2008-08-19 05:14:01.750 232 12760.52 12.70 55144.80 88888.00 2008-08-19 05:14:01.875 232 12760.50 12.70 55144.80 88888.00 2008-08-19 05:14:02.000 232 12760.48 12.70 55144.75 88888.00 2008-08-19 05:14:02.125 232 12760.48 12.72 55144.78 88888.00 2008-08-19 05:14:02.250 232 12760.50 12.72 55144.78 88888.00 2008-08-19 05:14:02.375 232 12760.48 12.70 55144.78 88888.00 2008-08-19 05:14:02.500 232 12760.42 12.70 55144.78 88888.00 2008-08-19 05:14:02.625 232 12760.42 12.70 55144.75 88888.00 2008-08-19 05:14:02.750 232 12760.40 12.70 55144.78 88888.00 2008-08-19 05:14:02.875 232 12760.40 12.70 55144.75 88888.00 2008-08-19 05:14:03.000 232 12760.35 12.72 55144.78 88888.00 2008-08-19 05:14:03.125 232 12760.35 12.70 55144.75 88888.00 2008-08-19 05:14:03.250 232 12760.38 12.72 55144.75 88888.00 2008-08-19 05:14:03.375 232 12760.42 12.78 55144.78 88888.00 2008-08-19 05:14:03.500 232 12760.48 12.78 55144.78 88888.00 2008-08-19 05:14:03.625 232 12760.42 12.75 55144.75 88888.00 2008-08-19 05:14:03.750 232 12760.40 12.75 55144.75 88888.00 2008-08-19 05:14:03.875 232 12760.35 12.78 55144.75 88888.00 2008-08-19 05:14:04.000 232 12760.30 12.78 55144.72 88888.00 2008-08-19 05:14:04.125 232 12760.30 12.75 55144.72 88888.00 2008-08-19 05:14:04.250 232 12760.25 12.78 55144.72 88888.00 2008-08-19 05:14:04.375 232 12760.27 12.85 55144.75 88888.00 2008-08-19 05:14:04.500 232 12760.25 12.82 55144.75 88888.00 2008-08-19 05:14:04.625 232 12760.33 12.85 55144.75 88888.00 2008-08-19 05:14:04.750 232 12760.30 12.80 55144.78 88888.00 2008-08-19 05:14:04.875 232 12760.30 12.80 55144.75 88888.00 2008-08-19 05:14:05.000 232 12760.40 12.85 55144.72 88888.00 2008-08-19 05:14:05.125 232 12760.45 12.88 55144.70 88888.00 2008-08-19 05:14:05.250 232 12760.35 12.78 55144.65 88888.00 2008-08-19 05:14:05.375 232 12760.30 12.78 55144.65 88888.00 2008-08-19 05:14:05.500 232 12760.33 12.82 55144.68 88888.00 2008-08-19 05:14:05.625 232 12760.27 12.85 55144.68 88888.00 2008-08-19 05:14:05.750 232 12760.27 12.88 55144.68 88888.00 2008-08-19 05:14:05.875 232 12760.35 12.93 55144.70 88888.00 2008-08-19 05:14:06.000 232 12760.33 12.90 55144.68 88888.00 2008-08-19 05:14:06.125 232 12760.27 12.90 55144.65 88888.00 2008-08-19 05:14:06.250 232 12760.23 12.90 55144.65 88888.00 2008-08-19 05:14:06.375 232 12760.27 12.90 55144.68 88888.00 2008-08-19 05:14:06.500 232 12760.27 12.93 55144.68 88888.00 2008-08-19 05:14:06.625 232 12760.23 12.90 55144.65 88888.00 2008-08-19 05:14:06.750 232 12760.17 12.80 55144.62 88888.00 2008-08-19 05:14:06.875 232 12760.20 12.82 55144.57 88888.00 2008-08-19 05:14:07.000 232 12760.23 12.85 55144.60 88888.00 2008-08-19 05:14:07.125 232 12760.25 12.88 55144.60 88888.00 2008-08-19 05:14:07.250 232 12760.20 12.88 55144.65 88888.00 2008-08-19 05:14:07.375 232 12760.23 12.85 55144.62 88888.00 2008-08-19 05:14:07.500 232 12760.20 12.85 55144.62 88888.00 2008-08-19 05:14:07.625 232 12760.23 12.90 55144.62 88888.00 2008-08-19 05:14:07.750 232 12760.17 12.93 55144.62 88888.00 2008-08-19 05:14:07.875 232 12760.10 12.90 55144.62 88888.00 2008-08-19 05:14:08.000 232 12760.08 12.85 55144.60 88888.00 2008-08-19 05:14:08.125 232 12760.05 12.88 55144.60 88888.00 2008-08-19 05:14:08.250 232 12760.08 12.90 55144.62 88888.00 2008-08-19 05:14:08.375 232 12760.10 12.93 55144.60 88888.00 2008-08-19 05:14:08.500 232 12760.17 12.95 55144.60 88888.00 2008-08-19 05:14:08.625 232 12760.15 12.88 55144.60 88888.00 2008-08-19 05:14:08.750 232 12760.08 12.88 55144.60 88888.00 2008-08-19 05:14:08.875 232 12760.05 12.90 55144.60 88888.00 2008-08-19 05:14:09.000 232 12760.08 12.95 55144.60 88888.00 2008-08-19 05:14:09.125 232 12760.10 12.97 55144.62 88888.00 2008-08-19 05:14:09.250 232 12760.10 12.95 55144.60 88888.00 2008-08-19 05:14:09.375 232 12760.08 12.93 55144.55 88888.00 2008-08-19 05:14:09.500 232 12760.08 12.88 55144.57 88888.00 2008-08-19 05:14:09.625 232 12760.17 12.93 55144.57 88888.00 2008-08-19 05:14:09.750 232 12760.25 13.00 55144.57 88888.00 2008-08-19 05:14:09.875 232 12760.27 13.03 55144.60 88888.00 2008-08-19 05:14:10.000 232 12760.23 12.97 55144.57 88888.00 2008-08-19 05:14:10.125 232 12760.12 12.93 55144.53 88888.00 2008-08-19 05:14:10.250 232 12760.08 12.95 55144.53 88888.00 2008-08-19 05:14:10.375 232 12760.12 13.00 55144.55 88888.00 2008-08-19 05:14:10.500 232 12760.17 13.07 55144.53 88888.00 2008-08-19 05:14:10.625 232 12760.17 13.07 55144.55 88888.00 2008-08-19 05:14:10.750 232 12760.15 13.00 55144.53 88888.00 2008-08-19 05:14:10.875 232 12760.17 13.03 55144.55 88888.00 2008-08-19 05:14:11.000 232 12760.20 13.07 55144.55 88888.00 2008-08-19 05:14:11.125 232 12760.12 13.07 55144.55 88888.00 2008-08-19 05:14:11.250 232 12760.00 13.03 55144.50 88888.00 2008-08-19 05:14:11.375 232 12759.95 12.95 55144.50 88888.00 2008-08-19 05:14:11.500 232 12760.02 13.05 55144.47 88888.00 2008-08-19 05:14:11.625 232 12760.10 13.12 55144.53 88888.00 2008-08-19 05:14:11.750 232 12760.05 13.15 55144.53 88888.00 2008-08-19 05:14:11.875 232 12759.98 13.07 55144.53 88888.00 2008-08-19 05:14:12.000 232 12759.95 13.03 55144.47 88888.00 2008-08-19 05:14:12.125 232 12759.98 13.07 55144.50 88888.00 2008-08-19 05:14:12.250 232 12759.98 13.05 55144.50 88888.00 2008-08-19 05:14:12.375 232 12759.95 13.07 55144.47 88888.00 2008-08-19 05:14:12.500 232 12759.95 13.05 55144.50 88888.00 2008-08-19 05:14:12.625 232 12759.92 13.03 55144.47 88888.00 2008-08-19 05:14:12.750 232 12759.90 13.05 55144.45 88888.00 2008-08-19 05:14:12.875 232 12759.90 13.10 55144.50 88888.00 2008-08-19 05:14:13.000 232 12759.95 13.12 55144.50 88888.00 2008-08-19 05:14:13.125 232 12759.90 13.15 55144.50 88888.00 2008-08-19 05:14:13.250 232 12759.90 13.12 55144.50 88888.00 2008-08-19 05:14:13.375 232 12760.00 13.15 55144.53 88888.00 2008-08-19 05:14:13.500 232 12759.95 13.12 55144.53 88888.00 2008-08-19 05:14:13.625 232 12759.90 13.15 55144.50 88888.00 2008-08-19 05:14:13.750 232 12759.95 13.18 55144.47 88888.00 2008-08-19 05:14:13.875 232 12759.95 13.15 55144.43 88888.00 2008-08-19 05:14:14.000 232 12759.98 13.12 55144.45 88888.00 2008-08-19 05:14:14.125 232 12760.02 13.18 55144.50 88888.00 2008-08-19 05:14:14.250 232 12760.02 13.20 55144.47 88888.00 2008-08-19 05:14:14.375 232 12760.00 13.18 55144.45 88888.00 2008-08-19 05:14:14.500 232 12759.95 13.18 55144.45 88888.00 2008-08-19 05:14:14.625 232 12759.95 13.20 55144.47 88888.00 2008-08-19 05:14:14.750 232 12759.98 13.22 55144.50 88888.00 2008-08-19 05:14:14.875 232 12759.92 13.22 55144.45 88888.00 2008-08-19 05:14:15.000 232 12759.92 13.25 55144.45 88888.00 2008-08-19 05:14:15.125 232 12759.98 13.22 55144.43 88888.00 2008-08-19 05:14:15.250 232 12759.90 13.18 55144.43 88888.00 2008-08-19 05:14:15.375 232 12759.92 13.20 55144.43 88888.00 2008-08-19 05:14:15.500 232 12759.90 13.22 55144.40 88888.00 2008-08-19 05:14:15.625 232 12759.92 13.28 55144.40 88888.00 2008-08-19 05:14:15.750 232 12759.95 13.30 55144.43 88888.00 2008-08-19 05:14:15.875 232 12759.92 13.28 55144.45 88888.00 2008-08-19 05:14:16.000 232 12759.92 13.28 55144.40 88888.00 2008-08-19 05:14:16.125 232 12759.85 13.22 55144.38 88888.00 2008-08-19 05:14:16.250 232 12759.83 13.22 55144.38 88888.00 2008-08-19 05:14:16.375 232 12759.90 13.25 55144.38 88888.00 2008-08-19 05:14:16.500 232 12759.90 13.25 55144.40 88888.00 2008-08-19 05:14:16.625 232 12759.85 13.25 55144.38 88888.00 2008-08-19 05:14:16.750 232 12759.83 13.30 55144.38 88888.00 2008-08-19 05:14:16.875 232 12759.75 13.28 55144.38 88888.00 2008-08-19 05:14:17.000 232 12759.77 13.30 55144.32 88888.00 2008-08-19 05:14:17.125 232 12759.77 13.30 55144.38 88888.00 2008-08-19 05:14:17.250 232 12759.75 13.30 55144.43 88888.00 2008-08-19 05:14:17.375 232 12759.80 13.32 55144.43 88888.00 2008-08-19 05:14:17.500 232 12759.80 13.35 55144.40 88888.00 2008-08-19 05:14:17.625 232 12759.80 13.40 55144.40 88888.00 2008-08-19 05:14:17.750 232 12759.77 13.40 55144.38 88888.00 2008-08-19 05:14:17.875 232 12759.65 13.38 55144.38 88888.00 2008-08-19 05:14:18.000 232 12759.67 13.32 55144.38 88888.00 2008-08-19 05:14:18.125 232 12759.75 13.40 55144.40 88888.00 2008-08-19 05:14:18.250 232 12759.73 13.38 55144.40 88888.00 2008-08-19 05:14:18.375 232 12759.67 13.38 55144.38 88888.00 2008-08-19 05:14:18.500 232 12759.58 13.32 55144.35 88888.00 2008-08-19 05:14:18.625 232 12759.55 13.35 55144.35 88888.00 2008-08-19 05:14:18.750 232 12759.52 13.30 55144.32 88888.00 2008-08-19 05:14:18.875 232 12759.58 13.32 55144.35 88888.00 2008-08-19 05:14:19.000 232 12759.67 13.40 55144.40 88888.00 2008-08-19 05:14:19.125 232 12759.73 13.47 55144.43 88888.00 2008-08-19 05:14:19.250 232 12759.70 13.45 55144.40 88888.00 2008-08-19 05:14:19.375 232 12759.62 13.43 55144.38 88888.00 2008-08-19 05:14:19.500 232 12759.65 13.43 55144.35 88888.00 2008-08-19 05:14:19.625 232 12759.70 13.47 55144.38 88888.00 2008-08-19 05:14:19.750 232 12759.65 13.45 55144.35 88888.00 2008-08-19 05:14:19.875 232 12759.62 13.50 55144.32 88888.00 2008-08-19 05:14:20.000 232 12759.60 13.47 55144.30 88888.00 2008-08-19 05:14:20.125 232 12759.58 13.45 55144.30 88888.00 2008-08-19 05:14:20.250 232 12759.60 13.45 55144.32 88888.00 2008-08-19 05:14:20.375 232 12759.60 13.50 55144.32 88888.00 2008-08-19 05:14:20.500 232 12759.62 13.53 55144.32 88888.00 2008-08-19 05:14:20.625 232 12759.70 13.53 55144.32 88888.00 2008-08-19 05:14:20.750 232 12759.70 13.55 55144.30 88888.00 2008-08-19 05:14:20.875 232 12759.67 13.53 55144.30 88888.00 2008-08-19 05:14:21.000 232 12759.62 13.50 55144.30 88888.00 2008-08-19 05:14:21.125 232 12759.60 13.53 55144.32 88888.00 2008-08-19 05:14:21.250 232 12759.60 13.50 55144.32 88888.00 2008-08-19 05:14:21.375 232 12759.60 13.53 55144.30 88888.00 2008-08-19 05:14:21.500 232 12759.58 13.55 55144.30 88888.00 2008-08-19 05:14:21.625 232 12759.50 13.50 55144.28 88888.00 2008-08-19 05:14:21.750 232 12759.55 13.50 55144.28 88888.00 2008-08-19 05:14:21.875 232 12759.58 13.50 55144.28 88888.00 2008-08-19 05:14:22.000 232 12759.52 13.53 55144.25 88888.00 2008-08-19 05:14:22.125 232 12759.48 13.53 55144.28 88888.00 2008-08-19 05:14:22.250 232 12759.52 13.55 55144.22 88888.00 2008-08-19 05:14:22.375 232 12759.60 13.60 55144.22 88888.00 2008-08-19 05:14:22.500 232 12759.60 13.57 55144.22 88888.00 2008-08-19 05:14:22.625 232 12759.58 13.55 55144.20 88888.00 2008-08-19 05:14:22.750 232 12759.50 13.57 55144.20 88888.00 2008-08-19 05:14:22.875 232 12759.48 13.57 55144.22 88888.00 2008-08-19 05:14:23.000 232 12759.50 13.60 55144.22 88888.00 2008-08-19 05:14:23.125 232 12759.40 13.60 55144.22 88888.00 2008-08-19 05:14:23.250 232 12759.38 13.65 55144.25 88888.00 2008-08-19 05:14:23.375 232 12759.50 13.70 55144.22 88888.00 2008-08-19 05:14:23.500 232 12759.52 13.65 55144.22 88888.00 2008-08-19 05:14:23.625 232 12759.48 13.65 55144.22 88888.00 2008-08-19 05:14:23.750 232 12759.48 13.65 55144.20 88888.00 2008-08-19 05:14:23.875 232 12759.45 13.60 55144.15 88888.00 2008-08-19 05:14:24.000 232 12759.50 13.57 55144.12 88888.00 2008-08-19 05:14:24.125 232 12759.52 13.60 55144.12 88888.00 2008-08-19 05:14:24.250 232 12759.45 13.65 55144.15 88888.00 2008-08-19 05:14:24.375 232 12759.42 13.68 55144.15 88888.00 2008-08-19 05:14:24.500 232 12759.40 13.65 55144.15 88888.00 2008-08-19 05:14:24.625 232 12759.40 13.65 55144.15 88888.00 2008-08-19 05:14:24.750 232 12759.35 13.65 55144.18 88888.00 2008-08-19 05:14:24.875 232 12759.35 13.65 55144.15 88888.00 2008-08-19 05:14:25.000 232 12759.42 13.62 55144.18 88888.00 2008-08-19 05:14:25.125 232 12759.45 13.65 55144.20 88888.00 2008-08-19 05:14:25.250 232 12759.40 13.70 55144.22 88888.00 2008-08-19 05:14:25.375 232 12759.42 13.72 55144.20 88888.00 2008-08-19 05:14:25.500 232 12759.42 13.75 55144.15 88888.00 2008-08-19 05:14:25.625 232 12759.45 13.72 55144.15 88888.00 2008-08-19 05:14:25.750 232 12759.45 13.78 55144.15 88888.00 2008-08-19 05:14:25.875 232 12759.40 13.75 55144.12 88888.00 2008-08-19 05:14:26.000 232 12759.35 13.70 55144.07 88888.00 2008-08-19 05:14:26.125 232 12759.27 13.65 55144.10 88888.00 2008-08-19 05:14:26.250 232 12759.25 13.72 55144.10 88888.00 2008-08-19 05:14:26.375 232 12759.27 13.80 55144.18 88888.00 2008-08-19 05:14:26.500 232 12759.25 13.78 55144.15 88888.00 2008-08-19 05:14:26.625 232 12759.25 13.70 55144.12 88888.00 2008-08-19 05:14:26.750 232 12759.25 13.68 55144.12 88888.00 2008-08-19 05:14:26.875 232 12759.30 13.78 55144.12 88888.00 2008-08-19 05:14:27.000 232 12759.33 13.82 55144.12 88888.00 2008-08-19 05:14:27.125 232 12759.27 13.75 55144.10 88888.00 2008-08-19 05:14:27.250 232 12759.27 13.82 55144.15 88888.00 2008-08-19 05:14:27.375 232 12759.30 13.85 55144.12 88888.00 2008-08-19 05:14:27.500 232 12759.27 13.82 55144.10 88888.00 2008-08-19 05:14:27.625 232 12759.25 13.85 55144.07 88888.00 2008-08-19 05:14:27.750 232 12759.30 13.88 55144.10 88888.00 2008-08-19 05:14:27.875 232 12759.33 13.82 55144.10 88888.00 2008-08-19 05:14:28.000 232 12759.35 13.85 55144.10 88888.00 2008-08-19 05:14:28.125 232 12759.40 13.88 55144.10 88888.00 2008-08-19 05:14:28.250 232 12759.38 13.85 55144.10 88888.00 2008-08-19 05:14:28.375 232 12759.33 13.82 55144.12 88888.00 2008-08-19 05:14:28.500 232 12759.27 13.78 55144.10 88888.00 2008-08-19 05:14:28.625 232 12759.17 13.78 55144.10 88888.00 2008-08-19 05:14:28.750 232 12759.17 13.85 55144.12 88888.00 2008-08-19 05:14:28.875 232 12759.20 13.93 55144.15 88888.00 2008-08-19 05:14:29.000 232 12759.20 13.95 55144.10 88888.00 2008-08-19 05:14:29.125 232 12759.27 13.90 55144.12 88888.00 2008-08-19 05:14:29.250 232 12759.25 13.85 55144.10 88888.00 2008-08-19 05:14:29.375 232 12759.23 13.80 55144.07 88888.00 2008-08-19 05:14:29.500 232 12759.25 13.85 55144.10 88888.00 2008-08-19 05:14:29.625 232 12759.30 13.93 55144.10 88888.00 2008-08-19 05:14:29.750 232 12759.25 13.93 55144.10 88888.00 2008-08-19 05:14:29.875 232 12759.15 13.88 55144.12 88888.00 2008-08-19 05:14:30.000 232 12759.12 13.88 55144.12 88888.00 2008-08-19 05:14:30.125 232 12759.08 13.97 55144.12 88888.00 2008-08-19 05:14:30.250 232 12759.10 13.95 55144.12 88888.00 2008-08-19 05:14:30.375 232 12759.10 13.95 55144.12 88888.00 2008-08-19 05:14:30.500 232 12759.12 13.97 55144.12 88888.00 2008-08-19 05:14:30.625 232 12759.08 13.95 55144.07 88888.00 2008-08-19 05:14:30.750 232 12759.00 13.93 55144.07 88888.00 2008-08-19 05:14:30.875 232 12758.95 13.95 55144.10 88888.00 2008-08-19 05:14:31.000 232 12759.00 13.97 55144.07 88888.00 2008-08-19 05:14:31.125 232 12759.02 13.97 55144.07 88888.00 2008-08-19 05:14:31.250 232 12758.95 13.93 55144.05 88888.00 2008-08-19 05:14:31.375 232 12759.02 13.93 55144.05 88888.00 2008-08-19 05:14:31.500 232 12759.02 13.97 55144.05 88888.00 2008-08-19 05:14:31.625 232 12759.00 13.97 55144.07 88888.00 2008-08-19 05:14:31.750 232 12758.98 14.00 55144.05 88888.00 2008-08-19 05:14:31.875 232 12759.00 14.00 55144.07 88888.00 2008-08-19 05:14:32.000 232 12759.00 14.03 55144.07 88888.00 2008-08-19 05:14:32.125 232 12759.00 14.03 55144.10 88888.00 2008-08-19 05:14:32.250 232 12758.98 14.00 55144.10 88888.00 2008-08-19 05:14:32.375 232 12759.02 13.95 55144.05 88888.00 2008-08-19 05:14:32.500 232 12759.02 14.05 55144.05 88888.00 2008-08-19 05:14:32.625 232 12759.02 14.07 55144.05 88888.00 2008-08-19 05:14:32.750 232 12758.98 14.07 55144.05 88888.00 2008-08-19 05:14:32.875 232 12758.92 14.03 55144.07 88888.00 2008-08-19 05:14:33.000 232 12758.88 14.00 55144.03 88888.00 2008-08-19 05:14:33.125 232 12758.88 13.97 55144.05 88888.00 2008-08-19 05:14:33.250 232 12758.92 14.03 55144.07 88888.00 2008-08-19 05:14:33.375 232 12758.92 14.03 55144.07 88888.00 2008-08-19 05:14:33.500 232 12758.88 14.00 55144.07 88888.00 2008-08-19 05:14:33.625 232 12758.88 14.10 55144.10 88888.00 2008-08-19 05:14:33.750 232 12758.90 14.10 55144.05 88888.00 2008-08-19 05:14:33.875 232 12758.90 14.07 55144.03 88888.00 2008-08-19 05:14:34.000 232 12758.88 14.03 55143.97 88888.00 2008-08-19 05:14:34.125 232 12758.90 14.00 55144.03 88888.00 2008-08-19 05:14:34.250 232 12758.90 14.03 55144.03 88888.00 2008-08-19 05:14:34.375 232 12758.88 14.05 55144.03 88888.00 2008-08-19 05:14:34.500 232 12758.83 14.07 55144.00 88888.00 2008-08-19 05:14:34.625 232 12758.83 14.07 55144.00 88888.00 2008-08-19 05:14:34.750 232 12758.80 14.07 55144.00 88888.00 2008-08-19 05:14:34.875 232 12758.75 14.05 55144.00 88888.00 2008-08-19 05:14:35.000 232 12758.75 14.05 55143.97 88888.00 2008-08-19 05:14:35.125 232 12758.77 14.07 55144.03 88888.00 2008-08-19 05:14:35.250 232 12758.80 14.05 55144.03 88888.00 2008-08-19 05:14:35.375 232 12758.83 14.10 55144.03 88888.00 2008-08-19 05:14:35.500 232 12758.77 14.10 55144.00 88888.00 2008-08-19 05:14:35.625 232 12758.70 14.03 55143.97 88888.00 2008-08-19 05:14:35.750 232 12758.73 14.05 55143.97 88888.00 2008-08-19 05:14:35.875 232 12758.70 14.07 55143.97 88888.00 2008-08-19 05:14:36.000 232 12758.67 14.12 55144.00 88888.00 2008-08-19 05:14:36.125 232 12758.65 14.07 55143.97 88888.00 2008-08-19 05:14:36.250 232 12758.60 14.03 55143.97 88888.00 2008-08-19 05:14:36.375 232 12758.67 14.05 55143.97 88888.00 2008-08-19 05:14:36.500 232 12758.67 14.07 55144.00 88888.00 2008-08-19 05:14:36.625 232 12758.62 14.10 55144.03 88888.00 2008-08-19 05:14:36.750 232 12758.55 14.12 55144.03 88888.00 2008-08-19 05:14:36.875 232 12758.50 14.10 55144.05 88888.00 2008-08-19 05:14:37.000 232 12758.55 14.12 55144.00 88888.00 2008-08-19 05:14:37.125 232 12758.58 14.10 55143.97 88888.00 2008-08-19 05:14:37.250 232 12758.50 14.03 55143.95 88888.00 2008-08-19 05:14:37.375 232 12758.50 14.07 55143.97 88888.00 2008-08-19 05:14:37.500 232 12758.48 14.07 55143.95 88888.00 2008-08-19 05:14:37.625 232 12758.48 14.12 55143.95 88888.00 2008-08-19 05:14:37.750 232 12758.50 14.18 55143.95 88888.00 2008-08-19 05:14:37.875 232 12758.52 14.15 55143.95 88888.00 2008-08-19 05:14:38.000 232 12758.58 14.10 55143.97 88888.00 2008-08-19 05:14:38.125 232 12758.58 14.12 55143.95 88888.00 2008-08-19 05:14:38.250 232 12758.42 14.07 55143.95 88888.00 2008-08-19 05:14:38.375 232 12758.42 14.10 55143.95 88888.00 2008-08-19 05:14:38.500 232 12758.48 14.20 55144.00 88888.00 2008-08-19 05:14:38.625 232 12758.55 14.18 55144.00 88888.00 2008-08-19 05:14:38.750 232 12758.48 14.10 55144.00 88888.00 2008-08-19 05:14:38.875 232 12758.42 14.07 55143.95 88888.00 2008-08-19 05:14:39.000 232 12758.48 14.12 55143.95 88888.00 2008-08-19 05:14:39.125 232 12758.50 14.15 55143.97 88888.00 2008-08-19 05:14:39.250 232 12758.42 14.07 55143.93 88888.00 2008-08-19 05:14:39.375 232 12758.40 14.12 55143.90 88888.00 2008-08-19 05:14:39.500 232 12758.42 14.18 55143.93 88888.00 2008-08-19 05:14:39.625 232 12758.45 14.20 55143.97 88888.00 2008-08-19 05:14:39.750 232 12758.40 14.18 55143.95 88888.00 2008-08-19 05:14:39.875 232 12758.38 14.10 55143.90 88888.00 2008-08-19 05:14:40.000 232 12758.40 14.07 55143.88 88888.00 2008-08-19 05:14:40.125 232 12758.40 14.12 55143.95 88888.00 2008-08-19 05:14:40.250 232 12758.40 14.22 55143.95 88888.00 2008-08-19 05:14:40.375 232 12758.40 14.22 55143.93 88888.00 2008-08-19 05:14:40.500 232 12758.33 14.12 55143.90 88888.00 2008-08-19 05:14:40.625 232 12758.33 14.12 55143.93 88888.00 2008-08-19 05:14:40.750 232 12758.35 14.15 55143.93 88888.00 2008-08-19 05:14:40.875 232 12758.38 14.12 55143.88 88888.00 2008-08-19 05:14:41.000 232 12758.35 14.12 55143.88 88888.00 2008-08-19 05:14:41.125 232 12758.33 14.15 55143.88 88888.00 2008-08-19 05:14:41.250 232 12758.33 14.20 55143.95 88888.00 2008-08-19 05:14:41.375 232 12758.30 14.25 55143.95 88888.00 2008-08-19 05:14:41.500 232 12758.27 14.20 55143.93 88888.00 2008-08-19 05:14:41.625 232 12758.25 14.18 55143.93 88888.00 2008-08-19 05:14:41.750 232 12758.17 14.20 55143.95 88888.00 2008-08-19 05:14:41.875 232 12758.12 14.20 55143.90 88888.00 2008-08-19 05:14:42.000 232 12758.23 14.18 55143.90 88888.00 2008-08-19 05:14:42.125 232 12758.27 14.15 55143.88 88888.00 2008-08-19 05:14:42.250 232 12758.23 14.07 55143.88 88888.00 2008-08-19 05:14:42.375 232 12758.27 14.18 55143.90 88888.00 2008-08-19 05:14:42.500 232 12758.23 14.22 55143.90 88888.00 2008-08-19 05:14:42.625 232 12758.15 14.18 55143.90 88888.00 2008-08-19 05:14:42.750 232 12758.15 14.22 55143.93 88888.00 2008-08-19 05:14:42.875 232 12758.17 14.22 55143.93 88888.00 2008-08-19 05:14:43.000 232 12758.17 14.15 55143.88 88888.00 2008-08-19 05:14:43.125 232 12758.20 14.15 55143.85 88888.00 2008-08-19 05:14:43.250 232 12758.15 14.20 55143.88 88888.00 2008-08-19 05:14:43.375 232 12758.12 14.25 55143.88 88888.00 2008-08-19 05:14:43.500 232 12758.15 14.22 55143.88 88888.00 2008-08-19 05:14:43.625 232 12758.15 14.15 55143.85 88888.00 2008-08-19 05:14:43.750 232 12758.15 14.12 55143.85 88888.00 2008-08-19 05:14:43.875 232 12758.15 14.20 55143.88 88888.00 2008-08-19 05:14:44.000 232 12758.20 14.28 55143.88 88888.00 2008-08-19 05:14:44.125 232 12758.20 14.22 55143.88 88888.00 2008-08-19 05:14:44.250 232 12758.15 14.20 55143.88 88888.00 2008-08-19 05:14:44.375 232 12758.17 14.20 55143.88 88888.00 2008-08-19 05:14:44.500 232 12758.10 14.22 55143.90 88888.00 2008-08-19 05:14:44.625 232 12758.05 14.28 55143.90 88888.00 2008-08-19 05:14:44.750 232 12758.08 14.25 55143.85 88888.00 2008-08-19 05:14:44.875 232 12758.02 14.18 55143.82 88888.00 2008-08-19 05:14:45.000 232 12757.98 14.12 55143.78 88888.00 2008-08-19 05:14:45.125 232 12757.98 14.15 55143.82 88888.00 2008-08-19 05:14:45.250 232 12757.92 14.15 55143.80 88888.00 2008-08-19 05:14:45.375 232 12757.92 14.15 55143.80 88888.00 2008-08-19 05:14:45.500 232 12757.90 14.20 55143.82 88888.00 2008-08-19 05:14:45.625 232 12757.92 14.20 55143.80 88888.00 2008-08-19 05:14:45.750 232 12757.98 14.25 55143.82 88888.00 2008-08-19 05:14:45.875 232 12758.02 14.30 55143.80 88888.00 2008-08-19 05:14:46.000 232 12757.98 14.20 55143.80 88888.00 2008-08-19 05:14:46.125 232 12757.85 14.15 55143.80 88888.00 2008-08-19 05:14:46.250 232 12757.83 14.18 55143.85 88888.00 2008-08-19 05:14:46.375 232 12757.92 14.25 55143.88 88888.00 2008-08-19 05:14:46.500 232 12757.83 14.18 55143.85 88888.00 2008-08-19 05:14:46.625 232 12757.83 14.18 55143.82 88888.00 2008-08-19 05:14:46.750 232 12757.83 14.22 55143.88 88888.00 2008-08-19 05:14:46.875 232 12757.85 14.22 55143.85 88888.00 2008-08-19 05:14:47.000 232 12757.88 14.25 55143.88 88888.00 2008-08-19 05:14:47.125 232 12757.83 14.28 55143.90 88888.00 2008-08-19 05:14:47.250 232 12757.77 14.22 55143.88 88888.00 2008-08-19 05:14:47.375 232 12757.77 14.22 55143.82 88888.00 2008-08-19 05:14:47.500 232 12757.75 14.25 55143.82 88888.00 2008-08-19 05:14:47.625 232 12757.75 14.28 55143.82 88888.00 2008-08-19 05:14:47.750 232 12757.73 14.20 55143.80 88888.00 2008-08-19 05:14:47.875 232 12757.75 14.20 55143.82 88888.00 2008-08-19 05:14:48.000 232 12757.70 14.22 55143.80 88888.00 2008-08-19 05:14:48.125 232 12757.67 14.28 55143.82 88888.00 2008-08-19 05:14:48.250 232 12757.75 14.20 55143.80 88888.00 2008-08-19 05:14:48.375 232 12757.73 14.22 55143.78 88888.00 2008-08-19 05:14:48.500 232 12757.65 14.20 55143.80 88888.00 2008-08-19 05:14:48.625 232 12757.67 14.18 55143.80 88888.00 2008-08-19 05:14:48.750 232 12757.65 14.18 55143.78 88888.00 2008-08-19 05:14:48.875 232 12757.62 14.22 55143.80 88888.00 2008-08-19 05:14:49.000 232 12757.58 14.20 55143.75 88888.00 2008-08-19 05:14:49.125 232 12757.50 14.15 55143.75 88888.00 2008-08-19 05:14:49.250 232 12757.50 14.10 55143.75 88888.00 2008-08-19 05:14:49.375 232 12757.58 14.10 55143.72 88888.00 2008-08-19 05:14:49.500 232 12757.60 14.15 55143.75 88888.00 2008-08-19 05:14:49.625 232 12757.60 14.15 55143.75 88888.00 2008-08-19 05:14:49.750 232 12757.58 14.18 55143.78 88888.00 2008-08-19 05:14:49.875 232 12757.55 14.15 55143.78 88888.00 2008-08-19 05:14:50.000 232 12757.50 14.18 55143.78 88888.00 2008-08-19 05:14:50.125 232 12757.50 14.28 55143.78 88888.00 2008-08-19 05:14:50.250 232 12757.50 14.28 55143.78 88888.00 2008-08-19 05:14:50.375 232 12757.48 14.20 55143.80 88888.00 2008-08-19 05:14:50.500 232 12757.42 14.20 55143.78 88888.00 2008-08-19 05:14:50.625 232 12757.38 14.22 55143.78 88888.00 2008-08-19 05:14:50.750 232 12757.40 14.25 55143.80 88888.00 2008-08-19 05:14:50.875 232 12757.45 14.22 55143.80 88888.00 2008-08-19 05:14:51.000 232 12757.38 14.20 55143.78 88888.00 2008-08-19 05:14:51.125 232 12757.38 14.12 55143.78 88888.00 2008-08-19 05:14:51.250 232 12757.40 14.20 55143.82 88888.00 2008-08-19 05:14:51.375 232 12757.48 14.25 55143.80 88888.00 2008-08-19 05:14:51.500 232 12757.45 14.22 55143.80 88888.00 2008-08-19 05:14:51.625 232 12757.42 14.15 55143.78 88888.00 2008-08-19 05:14:51.750 232 12757.35 14.15 55143.75 88888.00 2008-08-19 05:14:51.875 232 12757.27 14.15 55143.75 88888.00 2008-08-19 05:14:52.000 232 12757.23 14.18 55143.72 88888.00 2008-08-19 05:14:52.125 232 12757.30 14.25 55143.78 88888.00 2008-08-19 05:14:52.250 232 12757.25 14.22 55143.78 88888.00 2008-08-19 05:14:52.375 232 12757.20 14.22 55143.78 88888.00 2008-08-19 05:14:52.500 232 12757.20 14.20 55143.78 88888.00 2008-08-19 05:14:52.625 232 12757.23 14.20 55143.75 88888.00 2008-08-19 05:14:52.750 232 12757.20 14.22 55143.78 88888.00 2008-08-19 05:14:52.875 232 12757.12 14.18 55143.75 88888.00 2008-08-19 05:14:53.000 232 12757.08 14.15 55143.72 88888.00 2008-08-19 05:14:53.125 232 12757.05 14.18 55143.72 88888.00 2008-08-19 05:14:53.250 232 12757.10 14.20 55143.72 88888.00 2008-08-19 05:14:53.375 232 12757.10 14.20 55143.72 88888.00 2008-08-19 05:14:53.500 232 12757.08 14.20 55143.70 88888.00 2008-08-19 05:14:53.625 232 12757.10 14.15 55143.70 88888.00 2008-08-19 05:14:53.750 232 12757.10 14.22 55143.72 88888.00 2008-08-19 05:14:53.875 232 12757.02 14.22 55143.72 88888.00 2008-08-19 05:14:54.000 232 12757.00 14.15 55143.70 88888.00 2008-08-19 05:14:54.125 232 12757.08 14.25 55143.75 88888.00 2008-08-19 05:14:54.250 232 12757.08 14.25 55143.78 88888.00 2008-08-19 05:14:54.375 232 12757.08 14.25 55143.75 88888.00 2008-08-19 05:14:54.500 232 12756.95 14.25 55143.75 88888.00 2008-08-19 05:14:54.625 232 12756.92 14.25 55143.72 88888.00 2008-08-19 05:14:54.750 232 12756.95 14.20 55143.68 88888.00 2008-08-19 05:14:54.875 232 12756.95 14.18 55143.70 88888.00 2008-08-19 05:14:55.000 232 12756.95 14.22 55143.70 88888.00 2008-08-19 05:14:55.125 232 12756.95 14.25 55143.72 88888.00 2008-08-19 05:14:55.250 232 12756.88 14.22 55143.72 88888.00 2008-08-19 05:14:55.375 232 12756.90 14.22 55143.70 88888.00 2008-08-19 05:14:55.500 232 12756.85 14.20 55143.68 88888.00 2008-08-19 05:14:55.625 232 12756.77 14.15 55143.65 88888.00 2008-08-19 05:14:55.750 232 12756.73 14.18 55143.68 88888.00 2008-08-19 05:14:55.875 232 12756.75 14.20 55143.70 88888.00 2008-08-19 05:14:56.000 232 12756.70 14.20 55143.70 88888.00 2008-08-19 05:14:56.125 232 12756.70 14.20 55143.70 88888.00 2008-08-19 05:14:56.250 232 12756.70 14.25 55143.72 88888.00 2008-08-19 05:14:56.375 232 12756.70 14.22 55143.70 88888.00 2008-08-19 05:14:56.500 232 12756.65 14.20 55143.68 88888.00 2008-08-19 05:14:56.625 232 12756.60 14.20 55143.68 88888.00 2008-08-19 05:14:56.750 232 12756.65 14.22 55143.68 88888.00 2008-08-19 05:14:56.875 232 12756.67 14.22 55143.70 88888.00 2008-08-19 05:14:57.000 232 12756.62 14.15 55143.68 88888.00 2008-08-19 05:14:57.125 232 12756.62 14.15 55143.68 88888.00 2008-08-19 05:14:57.250 232 12756.67 14.22 55143.75 88888.00 2008-08-19 05:14:57.375 232 12756.67 14.25 55143.75 88888.00 2008-08-19 05:14:57.500 232 12756.58 14.28 55143.72 88888.00 2008-08-19 05:14:57.625 232 12756.45 14.22 55143.70 88888.00 2008-08-19 05:14:57.750 232 12756.42 14.20 55143.70 88888.00 2008-08-19 05:14:57.875 232 12756.48 14.15 55143.70 88888.00 2008-08-19 05:14:58.000 232 12756.48 14.18 55143.68 88888.00 2008-08-19 05:14:58.125 232 12756.40 14.18 55143.65 88888.00 2008-08-19 05:14:58.250 232 12756.40 14.25 55143.70 88888.00 2008-08-19 05:14:58.375 232 12756.48 14.25 55143.72 88888.00 2008-08-19 05:14:58.500 232 12756.45 14.28 55143.70 88888.00 2008-08-19 05:14:58.625 232 12756.42 14.25 55143.72 88888.00 2008-08-19 05:14:58.750 232 12756.38 14.22 55143.70 88888.00 2008-08-19 05:14:58.875 232 12756.38 14.18 55143.68 88888.00 2008-08-19 05:14:59.000 232 12756.35 14.15 55143.70 88888.00 2008-08-19 05:14:59.125 232 12756.38 14.25 55143.72 88888.00 2008-08-19 05:14:59.250 232 12756.35 14.22 55143.68 88888.00 2008-08-19 05:14:59.375 232 12756.35 14.20 55143.65 88888.00 2008-08-19 05:14:59.500 232 12756.38 14.20 55143.68 88888.00 2008-08-19 05:14:59.625 232 12756.35 14.22 55143.70 88888.00 2008-08-19 05:14:59.750 232 12756.27 14.15 55143.68 88888.00 2008-08-19 05:14:59.875 232 12756.25 14.20 55143.68 88888.00 2008-08-19 05:15:00.000 232 12756.30 14.25 55143.68 88888.00 2008-08-19 05:15:00.125 232 12756.23 14.22 55143.70 88888.00 2008-08-19 05:15:00.250 232 12756.17 14.20 55143.68 88888.00 2008-08-19 05:15:00.375 232 12756.15 14.18 55143.68 88888.00 2008-08-19 05:15:00.500 232 12756.20 14.20 55143.65 88888.00 2008-08-19 05:15:00.625 232 12756.20 14.25 55143.70 88888.00 2008-08-19 05:15:00.750 232 12756.20 14.25 55143.68 88888.00 2008-08-19 05:15:00.875 232 12756.12 14.25 55143.68 88888.00 2008-08-19 05:15:01.000 232 12756.10 14.25 55143.70 88888.00 2008-08-19 05:15:01.125 232 12756.05 14.20 55143.68 88888.00 2008-08-19 05:15:01.250 232 12756.08 14.18 55143.68 88888.00 2008-08-19 05:15:01.375 232 12756.08 14.20 55143.68 88888.00 2008-08-19 05:15:01.500 232 12756.02 14.28 55143.75 88888.00 2008-08-19 05:15:01.625 232 12756.00 14.28 55143.75 88888.00 2008-08-19 05:15:01.750 232 12756.05 14.20 55143.75 88888.00 2008-08-19 05:15:01.875 232 12756.02 14.22 55143.72 88888.00 2008-08-19 05:15:02.000 232 12756.02 14.20 55143.68 88888.00 2008-08-19 05:15:02.125 232 12755.95 14.18 55143.65 88888.00 2008-08-19 05:15:02.250 232 12755.85 14.22 55143.68 88888.00 2008-08-19 05:15:02.375 232 12755.90 14.25 55143.72 88888.00 2008-08-19 05:15:02.500 232 12755.92 14.32 55143.70 88888.00 2008-08-19 05:15:02.625 232 12755.88 14.25 55143.65 88888.00 2008-08-19 05:15:02.750 232 12755.83 14.22 55143.65 88888.00 2008-08-19 05:15:02.875 232 12755.80 14.20 55143.62 88888.00 2008-08-19 05:15:03.000 232 12755.77 14.22 55143.65 88888.00 2008-08-19 05:15:03.125 232 12755.75 14.28 55143.70 88888.00 2008-08-19 05:15:03.250 232 12755.75 14.28 55143.72 88888.00 2008-08-19 05:15:03.375 232 12755.77 14.32 55143.70 88888.00 2008-08-19 05:15:03.500 232 12755.65 14.32 55143.70 88888.00 2008-08-19 05:15:03.625 232 12755.60 14.28 55143.70 88888.00 2008-08-19 05:15:03.750 232 12755.62 14.32 55143.70 88888.00 2008-08-19 05:15:03.875 232 12755.62 14.32 55143.70 88888.00 2008-08-19 05:15:04.000 232 12755.62 14.32 55143.70 88888.00 2008-08-19 05:15:04.125 232 12755.62 14.28 55143.70 88888.00 2008-08-19 05:15:04.250 232 12755.65 14.28 55143.72 88888.00 2008-08-19 05:15:04.375 232 12755.65 14.32 55143.68 88888.00 2008-08-19 05:15:04.500 232 12755.60 14.38 55143.72 88888.00 2008-08-19 05:15:04.625 232 12755.55 14.35 55143.70 88888.00 2008-08-19 05:15:04.750 232 12755.50 14.32 55143.72 88888.00 2008-08-19 05:15:04.875 232 12755.48 14.32 55143.72 88888.00 2008-08-19 05:15:05.000 232 12755.45 14.30 55143.70 88888.00 2008-08-19 05:15:05.125 232 12755.45 14.25 55143.68 88888.00 2008-08-19 05:15:05.250 232 12755.42 14.28 55143.70 88888.00 2008-08-19 05:15:05.375 232 12755.45 14.30 55143.70 88888.00 2008-08-19 05:15:05.500 232 12755.38 14.30 55143.72 88888.00 2008-08-19 05:15:05.625 232 12755.38 14.32 55143.70 88888.00 2008-08-19 05:15:05.750 232 12755.35 14.35 55143.68 88888.00 2008-08-19 05:15:05.875 232 12755.30 14.32 55143.72 88888.00 2008-08-19 05:15:06.000 232 12755.40 14.35 55143.70 88888.00 2008-08-19 05:15:06.125 232 12755.35 14.30 55143.70 88888.00 2008-08-19 05:15:06.250 232 12755.23 14.22 55143.65 88888.00 2008-08-19 05:15:06.375 232 12755.20 14.28 55143.65 88888.00 2008-08-19 05:15:06.500 232 12755.17 14.32 55143.68 88888.00 2008-08-19 05:15:06.625 232 12755.20 14.32 55143.68 88888.00 2008-08-19 05:15:06.750 232 12755.25 14.35 55143.70 88888.00 2008-08-19 05:15:06.875 232 12755.17 14.35 55143.65 88888.00 2008-08-19 05:15:07.000 232 12755.15 14.28 55143.65 88888.00 2008-08-19 05:15:07.125 232 12755.17 14.30 55143.62 88888.00 2008-08-19 05:15:07.250 232 12755.12 14.32 55143.70 88888.00 2008-08-19 05:15:07.375 232 12755.12 14.35 55143.70 88888.00 2008-08-19 05:15:07.500 232 12755.02 14.30 55143.65 88888.00 2008-08-19 05:15:07.625 232 12754.98 14.32 55143.68 88888.00 2008-08-19 05:15:07.750 232 12755.05 14.35 55143.72 88888.00 2008-08-19 05:15:07.875 232 12755.08 14.35 55143.72 88888.00 2008-08-19 05:15:08.000 232 12755.02 14.38 55143.72 88888.00 2008-08-19 05:15:08.125 232 12755.02 14.38 55143.72 88888.00 2008-08-19 05:15:08.250 232 12755.02 14.32 55143.72 88888.00 2008-08-19 05:15:08.375 232 12754.95 14.35 55143.70 88888.00 2008-08-19 05:15:08.500 232 12754.90 14.35 55143.72 88888.00 2008-08-19 05:15:08.625 232 12754.83 14.35 55143.68 88888.00 2008-08-19 05:15:08.750 232 12754.83 14.38 55143.70 88888.00 2008-08-19 05:15:08.875 232 12754.83 14.35 55143.70 88888.00 2008-08-19 05:15:09.000 232 12754.85 14.40 55143.70 88888.00 2008-08-19 05:15:09.125 232 12754.85 14.40 55143.70 88888.00 2008-08-19 05:15:09.250 232 12754.77 14.35 55143.65 88888.00 2008-08-19 05:15:09.375 232 12754.75 14.40 55143.62 88888.00 2008-08-19 05:15:09.500 232 12754.80 14.47 55143.70 88888.00 2008-08-19 05:15:09.625 232 12754.83 14.50 55143.72 88888.00 2008-08-19 05:15:09.750 232 12754.80 14.43 55143.68 88888.00 2008-08-19 05:15:09.875 232 12754.70 14.35 55143.65 88888.00 2008-08-19 05:15:10.000 232 12754.62 14.38 55143.65 88888.00 2008-08-19 05:15:10.125 232 12754.65 14.43 55143.68 88888.00 2008-08-19 05:15:10.250 232 12754.62 14.45 55143.68 88888.00 2008-08-19 05:15:10.375 232 12754.67 14.47 55143.70 88888.00 2008-08-19 05:15:10.500 232 12754.67 14.45 55143.70 88888.00 2008-08-19 05:15:10.625 232 12754.65 14.50 55143.70 88888.00 2008-08-19 05:15:10.750 232 12754.67 14.50 55143.72 88888.00 2008-08-19 05:15:10.875 232 12754.58 14.45 55143.72 88888.00 2008-08-19 05:15:11.000 232 12754.60 14.45 55143.68 88888.00 2008-08-19 05:15:11.125 232 12754.62 14.45 55143.70 88888.00 2008-08-19 05:15:11.250 232 12754.52 14.35 55143.65 88888.00 2008-08-19 05:15:11.375 232 12754.48 14.40 55143.68 88888.00 2008-08-19 05:15:11.500 232 12754.52 14.50 55143.70 88888.00 2008-08-19 05:15:11.625 232 12754.55 14.50 55143.68 88888.00 2008-08-19 05:15:11.750 232 12754.52 14.47 55143.65 88888.00 2008-08-19 05:15:11.875 232 12754.48 14.47 55143.68 88888.00 2008-08-19 05:15:12.000 232 12754.40 14.40 55143.62 88888.00 2008-08-19 05:15:12.125 232 12754.35 14.43 55143.65 88888.00 2008-08-19 05:15:12.250 232 12754.40 14.47 55143.68 88888.00 2008-08-19 05:15:12.375 232 12754.42 14.50 55143.65 88888.00 2008-08-19 05:15:12.500 232 12754.38 14.53 55143.68 88888.00 2008-08-19 05:15:12.625 232 12754.27 14.47 55143.62 88888.00 2008-08-19 05:15:12.750 232 12754.27 14.43 55143.60 88888.00 2008-08-19 05:15:12.875 232 12754.33 14.50 55143.60 88888.00 2008-08-19 05:15:13.000 232 12754.35 14.55 55143.62 88888.00 2008-08-19 05:15:13.125 232 12754.27 14.53 55143.62 88888.00 2008-08-19 05:15:13.250 232 12754.23 14.47 55143.65 88888.00 2008-08-19 05:15:13.375 232 12754.23 14.47 55143.65 88888.00 2008-08-19 05:15:13.500 232 12754.27 14.55 55143.65 88888.00 2008-08-19 05:15:13.625 232 12754.27 14.62 55143.68 88888.00 2008-08-19 05:15:13.750 232 12754.20 14.60 55143.68 88888.00 2008-08-19 05:15:13.875 232 12754.17 14.57 55143.65 88888.00 2008-08-19 05:15:14.000 232 12754.25 14.62 55143.68 88888.00 2008-08-19 05:15:14.125 232 12754.23 14.60 55143.65 88888.00 2008-08-19 05:15:14.250 232 12754.15 14.50 55143.62 88888.00 2008-08-19 05:15:14.375 232 12754.15 14.57 55143.65 88888.00 2008-08-19 05:15:14.500 232 12754.17 14.65 55143.68 88888.00 2008-08-19 05:15:14.625 232 12754.12 14.60 55143.68 88888.00 2008-08-19 05:15:14.750 232 12754.12 14.62 55143.68 88888.00 2008-08-19 05:15:14.875 232 12754.05 14.62 55143.68 88888.00 2008-08-19 05:15:15.000 232 12754.05 14.57 55143.65 88888.00 2008-08-19 05:15:15.125 232 12754.00 14.60 55143.62 88888.00 2008-08-19 05:15:15.250 232 12753.90 14.57 55143.62 88888.00 2008-08-19 05:15:15.375 232 12753.98 14.62 55143.62 88888.00 2008-08-19 05:15:15.500 232 12753.95 14.65 55143.65 88888.00 2008-08-19 05:15:15.625 232 12753.98 14.65 55143.62 88888.00 2008-08-19 05:15:15.750 232 12754.02 14.62 55143.65 88888.00 2008-08-19 05:15:15.875 232 12753.98 14.60 55143.62 88888.00 2008-08-19 05:15:16.000 232 12753.92 14.60 55143.62 88888.00 2008-08-19 05:15:16.125 232 12753.88 14.62 55143.65 88888.00 2008-08-19 05:15:16.250 232 12753.83 14.65 55143.65 88888.00 2008-08-19 05:15:16.375 232 12753.85 14.68 55143.68 88888.00 2008-08-19 05:15:16.500 232 12753.98 14.72 55143.70 88888.00 2008-08-19 05:15:16.625 232 12753.98 14.75 55143.68 88888.00 2008-08-19 05:15:16.750 232 12753.92 14.72 55143.68 88888.00 2008-08-19 05:15:16.875 232 12753.88 14.70 55143.68 88888.00 2008-08-19 05:15:17.000 232 12753.77 14.68 55143.65 88888.00 2008-08-19 05:15:17.125 232 12753.73 14.62 55143.62 88888.00 2008-08-19 05:15:17.250 232 12753.73 14.70 55143.65 88888.00 2008-08-19 05:15:17.375 232 12753.67 14.72 55143.65 88888.00 2008-08-19 05:15:17.500 232 12753.60 14.70 55143.62 88888.00 2008-08-19 05:15:17.625 232 12753.60 14.68 55143.60 88888.00 2008-08-19 05:15:17.750 232 12753.60 14.72 55143.65 88888.00 2008-08-19 05:15:17.875 232 12753.62 14.78 55143.62 88888.00 2008-08-19 05:15:18.000 232 12753.60 14.78 55143.60 88888.00 2008-08-19 05:15:18.125 232 12753.60 14.78 55143.65 88888.00 2008-08-19 05:15:18.250 232 12753.52 14.72 55143.62 88888.00 2008-08-19 05:15:18.375 232 12753.58 14.75 55143.60 88888.00 2008-08-19 05:15:18.500 232 12753.58 14.75 55143.62 88888.00 2008-08-19 05:15:18.625 232 12753.52 14.78 55143.60 88888.00 2008-08-19 05:15:18.750 232 12753.55 14.80 55143.62 88888.00 2008-08-19 05:15:18.875 232 12753.52 14.80 55143.60 88888.00 2008-08-19 05:15:19.000 232 12753.42 14.75 55143.57 88888.00 2008-08-19 05:15:19.125 232 12753.45 14.78 55143.57 88888.00 2008-08-19 05:15:19.250 232 12753.50 14.80 55143.60 88888.00 2008-08-19 05:15:19.375 232 12753.50 14.82 55143.60 88888.00 2008-08-19 05:15:19.500 232 12753.42 14.78 55143.57 88888.00 2008-08-19 05:15:19.625 232 12753.48 14.80 55143.60 88888.00 2008-08-19 05:15:19.750 232 12753.48 14.80 55143.60 88888.00 2008-08-19 05:15:19.875 232 12753.38 14.85 55143.60 88888.00 2008-08-19 05:15:20.000 232 12753.38 14.90 55143.60 88888.00 2008-08-19 05:15:20.125 232 12753.35 14.80 55143.60 88888.00 2008-08-19 05:15:20.250 232 12753.40 14.85 55143.60 88888.00 2008-08-19 05:15:20.375 232 12753.48 14.88 55143.60 88888.00 2008-08-19 05:15:20.500 232 12753.40 14.85 55143.57 88888.00 2008-08-19 05:15:20.625 232 12753.33 14.82 55143.55 88888.00 2008-08-19 05:15:20.750 232 12753.35 14.88 55143.55 88888.00 2008-08-19 05:15:20.875 232 12753.33 14.88 55143.55 88888.00 2008-08-19 05:15:21.000 232 12753.27 14.85 55143.53 88888.00 2008-08-19 05:15:21.125 232 12753.30 14.82 55143.53 88888.00 2008-08-19 05:15:21.250 232 12753.23 14.82 55143.55 88888.00 2008-08-19 05:15:21.375 232 12753.23 14.90 55143.57 88888.00 2008-08-19 05:15:21.500 232 12753.25 14.95 55143.60 88888.00 2008-08-19 05:15:21.625 232 12753.25 14.90 55143.55 88888.00 2008-08-19 05:15:21.750 232 12753.23 14.82 55143.47 88888.00 2008-08-19 05:15:21.875 232 12753.17 14.80 55143.50 88888.00 2008-08-19 05:15:22.000 232 12753.15 14.88 55143.53 88888.00 2008-08-19 05:15:22.125 232 12753.12 14.93 55143.55 88888.00 2008-08-19 05:15:22.250 232 12753.05 14.85 55143.50 88888.00 2008-08-19 05:15:22.375 232 12753.02 14.88 55143.53 88888.00 2008-08-19 05:15:22.500 232 12753.08 14.93 55143.55 88888.00 2008-08-19 05:15:22.625 232 12753.15 15.00 55143.55 88888.00 2008-08-19 05:15:22.750 232 12753.17 14.97 55143.50 88888.00 2008-08-19 05:15:22.875 232 12753.08 14.95 55143.50 88888.00 2008-08-19 05:15:23.000 232 12752.98 14.97 55143.47 88888.00 2008-08-19 05:15:23.125 232 12753.00 14.95 55143.50 88888.00 2008-08-19 05:15:23.250 232 12753.05 14.97 55143.53 88888.00 2008-08-19 05:15:23.375 232 12753.12 15.03 55143.55 88888.00 2008-08-19 05:15:23.500 232 12753.08 15.00 55143.50 88888.00 2008-08-19 05:15:23.625 232 12753.02 14.95 55143.45 88888.00 2008-08-19 05:15:23.750 232 12753.00 14.93 55143.45 88888.00 2008-08-19 05:15:23.875 232 12753.02 14.97 55143.47 88888.00 2008-08-19 05:15:24.000 232 12753.08 15.05 55143.47 88888.00 2008-08-19 05:15:24.125 232 12753.02 15.03 55143.50 88888.00 2008-08-19 05:15:24.250 232 12752.90 14.97 55143.45 88888.00 2008-08-19 05:15:24.375 232 12752.90 15.03 55143.47 88888.00 2008-08-19 05:15:24.500 232 12752.83 15.00 55143.43 88888.00 2008-08-19 05:15:24.625 232 12752.80 14.97 55143.45 88888.00 2008-08-19 05:15:24.750 232 12752.85 15.03 55143.45 88888.00 2008-08-19 05:15:24.875 232 12752.90 15.07 55143.45 88888.00 2008-08-19 05:15:25.000 232 12752.83 15.05 55143.45 88888.00 2008-08-19 05:15:25.125 232 12752.65 14.97 55143.45 88888.00 2008-08-19 05:15:25.250 232 12752.58 14.93 55143.40 88888.00 2008-08-19 05:15:25.375 232 12752.67 14.95 55143.43 88888.00 2008-08-19 05:15:25.500 232 12752.75 14.97 55143.45 88888.00 2008-08-19 05:15:25.625 232 12752.75 15.00 55143.45 88888.00 2008-08-19 05:15:25.750 232 12752.73 15.07 55143.43 88888.00 2008-08-19 05:15:25.875 232 12752.70 15.10 55143.43 88888.00 2008-08-19 05:15:26.000 232 12752.73 15.12 55143.47 88888.00 2008-08-19 05:15:26.125 232 12752.75 15.18 55143.47 88888.00 2008-08-19 05:15:26.250 232 12752.77 15.15 55143.45 88888.00 2008-08-19 05:15:26.375 232 12752.80 15.18 55143.43 88888.00 2008-08-19 05:15:26.500 232 12752.73 15.10 55143.38 88888.00 2008-08-19 05:15:26.625 232 12752.65 15.05 55143.40 88888.00 2008-08-19 05:15:26.750 232 12752.65 15.10 55143.43 88888.00 2008-08-19 05:15:26.875 232 12752.67 15.15 55143.43 88888.00 2008-08-19 05:15:27.000 232 12752.62 15.18 55143.40 88888.00 2008-08-19 05:15:27.125 232 12752.55 15.15 55143.45 88888.00 2008-08-19 05:15:27.250 232 12752.48 15.10 55143.45 88888.00 2008-08-19 05:15:27.375 232 12752.50 15.10 55143.43 88888.00 2008-08-19 05:15:27.500 232 12752.55 15.15 55143.43 88888.00 2008-08-19 05:15:27.625 232 12752.60 15.18 55143.45 88888.00 2008-08-19 05:15:27.750 232 12752.52 15.15 55143.38 88888.00 2008-08-19 05:15:27.875 232 12752.42 15.10 55143.35 88888.00 2008-08-19 05:15:28.000 232 12752.48 15.12 55143.35 88888.00 2008-08-19 05:15:28.125 232 12752.50 15.12 55143.35 88888.00 2008-08-19 05:15:28.250 232 12752.45 15.15 55143.38 88888.00 2008-08-19 05:15:28.375 232 12752.45 15.18 55143.38 88888.00 2008-08-19 05:15:28.500 232 12752.33 15.15 55143.38 88888.00 2008-08-19 05:15:28.625 232 12752.38 15.20 55143.40 88888.00 2008-08-19 05:15:28.750 232 12752.48 15.30 55143.45 88888.00 2008-08-19 05:15:28.875 232 12752.48 15.28 55143.40 88888.00 2008-08-19 05:15:29.000 232 12752.42 15.25 55143.40 88888.00 2008-08-19 05:15:29.125 232 12752.40 15.22 55143.40 88888.00 2008-08-19 05:15:29.250 232 12752.30 15.18 55143.38 88888.00 2008-08-19 05:15:29.375 232 12752.30 15.25 55143.40 88888.00 2008-08-19 05:15:29.500 232 12752.30 15.28 55143.40 88888.00 2008-08-19 05:15:29.625 232 12752.23 15.30 55143.40 88888.00 2008-08-19 05:15:29.750 232 12752.20 15.35 55143.38 88888.00 2008-08-19 05:15:29.875 232 12752.23 15.32 55143.35 88888.00 2008-08-19 05:15:30.000 232 12752.27 15.28 55143.35 88888.00 2008-08-19 05:15:30.125 232 12752.23 15.30 55143.38 88888.00 2008-08-19 05:15:30.250 232 12752.20 15.28 55143.40 88888.00 2008-08-19 05:15:30.375 232 12752.23 15.30 55143.38 88888.00 2008-08-19 05:15:30.500 232 12752.25 15.30 55143.38 88888.00 2008-08-19 05:15:30.625 232 12752.20 15.30 55143.32 88888.00 2008-08-19 05:15:30.750 232 12752.12 15.32 55143.32 88888.00 2008-08-19 05:15:30.875 232 12752.08 15.28 55143.30 88888.00 2008-08-19 05:15:31.000 232 12752.05 15.20 55143.30 88888.00 2008-08-19 05:15:31.125 232 12752.02 15.25 55143.32 88888.00 2008-08-19 05:15:31.250 232 12752.05 15.32 55143.32 88888.00 2008-08-19 05:15:31.375 232 12752.08 15.30 55143.32 88888.00 2008-08-19 05:15:31.500 232 12752.08 15.28 55143.30 88888.00 2008-08-19 05:15:31.625 232 12752.02 15.28 55143.30 88888.00 2008-08-19 05:15:31.750 232 12752.02 15.30 55143.30 88888.00 2008-08-19 05:15:31.875 232 12752.05 15.38 55143.30 88888.00 2008-08-19 05:15:32.000 232 12752.02 15.38 55143.28 88888.00 2008-08-19 05:15:32.125 232 12752.00 15.40 55143.30 88888.00 2008-08-19 05:15:32.250 232 12751.95 15.38 55143.32 88888.00 2008-08-19 05:15:32.375 232 12751.92 15.35 55143.30 88888.00 2008-08-19 05:15:32.500 232 12751.88 15.38 55143.28 88888.00 2008-08-19 05:15:32.625 232 12751.90 15.35 55143.25 88888.00 2008-08-19 05:15:32.750 232 12751.90 15.40 55143.25 88888.00 2008-08-19 05:15:32.875 232 12751.90 15.40 55143.22 88888.00 2008-08-19 05:15:33.000 232 12751.90 15.40 55143.25 88888.00 2008-08-19 05:15:33.125 232 12751.90 15.38 55143.25 88888.00 2008-08-19 05:15:33.250 232 12751.88 15.40 55143.22 88888.00 2008-08-19 05:15:33.375 232 12751.88 15.43 55143.22 88888.00 2008-08-19 05:15:33.500 232 12751.85 15.40 55143.22 88888.00 2008-08-19 05:15:33.625 232 12751.85 15.45 55143.25 88888.00 2008-08-19 05:15:33.750 232 12751.85 15.45 55143.25 88888.00 2008-08-19 05:15:33.875 232 12751.85 15.43 55143.25 88888.00 2008-08-19 05:15:34.000 232 12751.85 15.43 55143.22 88888.00 2008-08-19 05:15:34.125 232 12751.90 15.45 55143.25 88888.00 2008-08-19 05:15:34.250 232 12751.83 15.43 55143.25 88888.00 2008-08-19 05:15:34.375 232 12751.75 15.40 55143.22 88888.00 2008-08-19 05:15:34.500 232 12751.67 15.43 55143.22 88888.00 2008-08-19 05:15:34.625 232 12751.58 15.47 55143.25 88888.00 2008-08-19 05:15:34.750 232 12751.58 15.47 55143.25 88888.00 2008-08-19 05:15:34.875 232 12751.58 15.47 55143.25 88888.00 2008-08-19 05:15:35.000 232 12751.67 15.45 55143.25 88888.00 2008-08-19 05:15:35.125 232 12751.70 15.50 55143.25 88888.00 2008-08-19 05:15:35.250 232 12751.70 15.53 55143.25 88888.00 2008-08-19 05:15:35.375 232 12751.73 15.55 55143.25 88888.00 2008-08-19 05:15:35.500 232 12751.67 15.55 55143.20 88888.00 2008-08-19 05:15:35.625 232 12751.60 15.53 55143.20 88888.00 2008-08-19 05:15:35.750 232 12751.58 15.50 55143.20 88888.00 2008-08-19 05:15:35.875 232 12751.52 15.47 55143.22 88888.00 2008-08-19 05:15:36.000 232 12751.45 15.45 55143.18 88888.00 2008-08-19 05:15:36.125 232 12751.48 15.47 55143.20 88888.00 2008-08-19 05:15:36.250 232 12751.45 15.50 55143.22 88888.00 2008-08-19 05:15:36.375 232 12751.52 15.53 55143.20 88888.00 2008-08-19 05:15:36.500 232 12751.50 15.53 55143.20 88888.00 2008-08-19 05:15:36.625 232 12751.48 15.55 55143.18 88888.00 2008-08-19 05:15:36.750 232 12751.48 15.57 55143.20 88888.00 2008-08-19 05:15:36.875 232 12751.45 15.55 55143.18 88888.00 2008-08-19 05:15:37.000 232 12751.42 15.50 55143.18 88888.00 2008-08-19 05:15:37.125 232 12751.40 15.57 55143.20 88888.00 2008-08-19 05:15:37.250 232 12751.40 15.60 55143.22 88888.00 2008-08-19 05:15:37.375 232 12751.40 15.60 55143.22 88888.00 2008-08-19 05:15:37.500 232 12751.38 15.57 55143.20 88888.00 2008-08-19 05:15:37.625 232 12751.35 15.57 55143.18 88888.00 2008-08-19 05:15:37.750 232 12751.35 15.60 55143.18 88888.00 2008-08-19 05:15:37.875 232 12751.30 15.62 55143.18 88888.00 2008-08-19 05:15:38.000 232 12751.35 15.60 55143.15 88888.00 2008-08-19 05:15:38.125 232 12751.40 15.62 55143.18 88888.00 2008-08-19 05:15:38.250 232 12751.30 15.62 55143.15 88888.00 2008-08-19 05:15:38.375 232 12751.33 15.65 55143.12 88888.00 2008-08-19 05:15:38.500 232 12751.33 15.65 55143.18 88888.00 2008-08-19 05:15:38.625 232 12751.35 15.62 55143.20 88888.00 2008-08-19 05:15:38.750 232 12751.40 15.65 55143.20 88888.00 2008-08-19 05:15:38.875 232 12751.38 15.70 55143.18 88888.00 2008-08-19 05:15:39.000 232 12751.35 15.72 55143.15 88888.00 2008-08-19 05:15:39.125 232 12751.20 15.65 55143.15 88888.00 2008-08-19 05:15:39.250 232 12751.15 15.65 55143.18 88888.00 2008-08-19 05:15:39.375 232 12751.17 15.70 55143.18 88888.00 2008-08-19 05:15:39.500 232 12751.15 15.72 55143.15 88888.00 2008-08-19 05:15:39.625 232 12751.17 15.75 55143.15 88888.00 2008-08-19 05:15:39.750 232 12751.20 15.72 55143.15 88888.00 2008-08-19 05:15:39.875 232 12751.17 15.70 55143.12 88888.00 2008-08-19 05:15:40.000 232 12751.17 15.68 55143.10 88888.00 2008-08-19 05:15:40.125 232 12751.10 15.62 55143.07 88888.00 2008-08-19 05:15:40.250 232 12751.00 15.65 55143.12 88888.00 2008-08-19 05:15:40.375 232 12751.05 15.72 55143.12 88888.00 2008-08-19 05:15:40.500 232 12751.05 15.72 55143.10 88888.00 2008-08-19 05:15:40.625 232 12751.02 15.72 55143.10 88888.00 2008-08-19 05:15:40.750 232 12751.00 15.75 55143.10 88888.00 2008-08-19 05:15:40.875 232 12750.98 15.72 55143.12 88888.00 2008-08-19 05:15:41.000 232 12750.95 15.72 55143.10 88888.00 2008-08-19 05:15:41.125 232 12750.90 15.78 55143.10 88888.00 2008-08-19 05:15:41.250 232 12750.95 15.78 55143.12 88888.00 2008-08-19 05:15:41.375 232 12750.95 15.72 55143.10 88888.00 2008-08-19 05:15:41.500 232 12750.92 15.75 55143.12 88888.00 2008-08-19 05:15:41.625 232 12750.85 15.70 55143.07 88888.00 2008-08-19 05:15:41.750 232 12750.80 15.70 55143.07 88888.00 2008-08-19 05:15:41.875 232 12750.77 15.72 55143.07 88888.00 2008-08-19 05:15:42.000 232 12750.83 15.75 55143.07 88888.00 2008-08-19 05:15:42.125 232 12750.90 15.75 55143.07 88888.00 2008-08-19 05:15:42.250 232 12750.88 15.78 55143.07 88888.00 2008-08-19 05:15:42.375 232 12750.77 15.78 55143.07 88888.00 2008-08-19 05:15:42.500 232 12750.75 15.80 55143.10 88888.00 2008-08-19 05:15:42.625 232 12750.80 15.85 55143.12 88888.00 2008-08-19 05:15:42.750 232 12750.83 15.90 55143.12 88888.00 2008-08-19 05:15:42.875 232 12750.80 15.88 55143.10 88888.00 2008-08-19 05:15:43.000 232 12750.77 15.80 55143.10 88888.00 2008-08-19 05:15:43.125 232 12750.67 15.80 55143.10 88888.00 2008-08-19 05:15:43.250 232 12750.65 15.82 55143.10 88888.00 2008-08-19 05:15:43.375 232 12750.70 15.82 55143.07 88888.00 2008-08-19 05:15:43.500 232 12750.70 15.85 55143.10 88888.00 2008-08-19 05:15:43.625 232 12750.75 15.90 55143.12 88888.00 2008-08-19 05:15:43.750 232 12750.77 15.85 55143.10 88888.00 2008-08-19 05:15:43.875 232 12750.65 15.80 55143.05 88888.00 2008-08-19 05:15:44.000 232 12750.60 15.85 55143.05 88888.00 2008-08-19 05:15:44.125 232 12750.62 15.88 55143.07 88888.00 2008-08-19 05:15:44.250 232 12750.62 15.85 55143.10 88888.00 2008-08-19 05:15:44.375 232 12750.55 15.80 55143.05 88888.00 2008-08-19 05:15:44.500 232 12750.50 15.82 55143.05 88888.00 2008-08-19 05:15:44.625 232 12750.55 15.82 55143.05 88888.00 2008-08-19 05:15:44.750 232 12750.58 15.80 55143.05 88888.00 2008-08-19 05:15:44.875 232 12750.50 15.85 55143.05 88888.00 2008-08-19 05:15:45.000 232 12750.48 15.90 55143.07 88888.00 2008-08-19 05:15:45.125 232 12750.45 15.90 55143.07 88888.00 2008-08-19 05:15:45.250 232 12750.45 15.90 55143.05 88888.00 2008-08-19 05:15:45.375 232 12750.40 15.88 55143.03 88888.00 2008-08-19 05:15:45.500 232 12750.35 15.85 55143.05 88888.00 2008-08-19 05:15:45.625 232 12750.33 15.90 55143.05 88888.00 2008-08-19 05:15:45.750 232 12750.27 15.93 55143.07 88888.00 2008-08-19 05:15:45.875 232 12750.27 15.93 55143.05 88888.00 2008-08-19 05:15:46.000 232 12750.30 15.95 55143.05 88888.00 2008-08-19 05:15:46.125 232 12750.30 15.95 55143.07 88888.00 2008-08-19 05:15:46.250 232 12750.23 15.93 55143.05 88888.00 2008-08-19 05:15:46.375 232 12750.27 15.90 55143.03 88888.00 2008-08-19 05:15:46.500 232 12750.27 15.95 55143.03 88888.00 2008-08-19 05:15:46.625 232 12750.25 15.95 55143.03 88888.00 2008-08-19 05:15:46.750 232 12750.23 15.90 55143.03 88888.00 2008-08-19 05:15:46.875 232 12750.17 15.90 55143.00 88888.00 2008-08-19 05:15:47.000 232 12750.25 16.00 55143.07 88888.00 2008-08-19 05:15:47.125 232 12750.20 15.97 55143.05 88888.00 2008-08-19 05:15:47.250 232 12750.05 15.93 55143.05 88888.00 2008-08-19 05:15:47.375 232 12750.05 15.95 55143.07 88888.00 2008-08-19 05:15:47.500 232 12750.08 16.00 55143.07 88888.00 2008-08-19 05:15:47.625 232 12750.05 15.97 55143.07 88888.00 2008-08-19 05:15:47.750 232 12750.00 15.90 55143.03 88888.00 2008-08-19 05:15:47.875 232 12749.95 15.93 55143.05 88888.00 2008-08-19 05:15:48.000 232 12749.95 15.97 55143.03 88888.00 2008-08-19 05:15:48.125 232 12750.00 16.05 55143.05 88888.00 2008-08-19 05:15:48.250 232 12749.98 16.05 55143.07 88888.00 2008-08-19 05:15:48.375 232 12749.98 16.00 55143.03 88888.00 2008-08-19 05:15:48.500 232 12749.95 16.00 55143.00 88888.00 2008-08-19 05:15:48.625 232 12749.98 16.02 55143.03 88888.00 2008-08-19 05:15:48.750 232 12749.98 16.05 55143.00 88888.00 2008-08-19 05:15:48.875 232 12749.95 16.10 55143.05 88888.00 2008-08-19 05:15:49.000 232 12749.95 16.12 55143.05 88888.00 2008-08-19 05:15:49.125 232 12749.92 16.10 55143.00 88888.00 2008-08-19 05:15:49.250 232 12749.85 16.07 55143.00 88888.00 2008-08-19 05:15:49.375 232 12749.92 16.10 55143.03 88888.00 2008-08-19 05:15:49.500 232 12749.88 16.10 55143.00 88888.00 2008-08-19 05:15:49.625 232 12749.83 16.07 55143.00 88888.00 2008-08-19 05:15:49.750 232 12749.83 16.07 55142.97 88888.00 2008-08-19 05:15:49.875 232 12749.85 16.02 55142.97 88888.00 2008-08-19 05:15:50.000 232 12749.83 16.00 55142.95 88888.00 2008-08-19 05:15:50.125 232 12749.88 16.07 55143.00 88888.00 2008-08-19 05:15:50.250 232 12749.77 16.15 55143.00 88888.00 2008-08-19 05:15:50.375 232 12749.75 16.15 55143.00 88888.00 2008-08-19 05:15:50.500 232 12749.70 16.12 55143.00 88888.00 2008-08-19 05:15:50.625 232 12749.62 16.07 55142.97 88888.00 2008-08-19 05:15:50.750 232 12749.62 16.07 55142.95 88888.00 2008-08-19 05:15:50.875 232 12749.62 16.07 55142.95 88888.00 2008-08-19 05:15:51.000 232 12749.60 16.07 55142.97 88888.00 2008-08-19 05:15:51.125 232 12749.58 16.10 55142.97 88888.00 2008-08-19 05:15:51.250 232 12749.58 16.02 55142.95 88888.00 2008-08-19 05:15:51.375 232 12749.55 16.05 55142.97 88888.00 2008-08-19 05:15:51.500 232 12749.52 16.12 55142.97 88888.00 2008-08-19 05:15:51.625 232 12749.48 16.12 55142.95 88888.00 2008-08-19 05:15:51.750 232 12749.42 16.12 55142.97 88888.00 2008-08-19 05:15:51.875 232 12749.48 16.15 55142.97 88888.00 2008-08-19 05:15:52.000 232 12749.50 16.18 55142.97 88888.00 2008-08-19 05:15:52.125 232 12749.50 16.15 55142.97 88888.00 2008-08-19 05:15:52.250 232 12749.45 16.15 55142.93 88888.00 2008-08-19 05:15:52.375 232 12749.48 16.18 55142.97 88888.00 2008-08-19 05:15:52.500 232 12749.48 16.20 55143.00 88888.00 2008-08-19 05:15:52.625 232 12749.42 16.25 55142.97 88888.00 2008-08-19 05:15:52.750 232 12749.38 16.18 55142.93 88888.00 2008-08-19 05:15:52.875 232 12749.42 16.18 55142.95 88888.00 2008-08-19 05:15:53.000 232 12749.50 16.20 55142.95 88888.00 2008-08-19 05:15:53.125 232 12749.45 16.23 55142.95 88888.00 2008-08-19 05:15:53.250 232 12749.30 16.20 55142.95 88888.00 2008-08-19 05:15:53.375 232 12749.35 16.23 55142.97 88888.00 2008-08-19 05:15:53.500 232 12749.35 16.23 55142.97 88888.00 2008-08-19 05:15:53.625 232 12749.35 16.25 55142.95 88888.00 2008-08-19 05:15:53.750 232 12749.25 16.20 55142.95 88888.00 2008-08-19 05:15:53.875 232 12749.25 16.23 55142.93 88888.00 2008-08-19 05:15:54.000 232 12749.30 16.23 55142.95 88888.00 2008-08-19 05:15:54.125 232 12749.35 16.25 55142.97 88888.00 2008-08-19 05:15:54.250 232 12749.27 16.18 55142.95 88888.00 2008-08-19 05:15:54.375 232 12749.20 16.18 55142.95 88888.00 2008-08-19 05:15:54.500 232 12749.17 16.18 55142.95 88888.00 2008-08-19 05:15:54.625 232 12749.23 16.20 55142.95 88888.00 2008-08-19 05:15:54.750 232 12749.23 16.25 55142.95 88888.00 2008-08-19 05:15:54.875 232 12749.23 16.32 55142.95 88888.00 2008-08-19 05:15:55.000 232 12749.15 16.25 55142.93 88888.00 2008-08-19 05:15:55.125 232 12749.08 16.23 55142.93 88888.00 2008-08-19 05:15:55.250 232 12748.98 16.20 55142.90 88888.00 2008-08-19 05:15:55.375 232 12749.02 16.25 55142.90 88888.00 2008-08-19 05:15:55.500 232 12749.00 16.27 55142.90 88888.00 2008-08-19 05:15:55.625 232 12748.98 16.25 55142.93 88888.00 2008-08-19 05:15:55.750 232 12748.92 16.23 55142.93 88888.00 2008-08-19 05:15:55.875 232 12748.95 16.27 55142.95 88888.00 2008-08-19 05:15:56.000 232 12749.02 16.27 55142.93 88888.00 2008-08-19 05:15:56.125 232 12749.00 16.30 55142.93 88888.00 2008-08-19 05:15:56.250 232 12748.98 16.25 55142.88 88888.00 2008-08-19 05:15:56.375 232 12749.00 16.27 55142.90 88888.00 2008-08-19 05:15:56.500 232 12749.00 16.27 55142.93 88888.00 2008-08-19 05:15:56.625 232 12749.00 16.27 55142.95 88888.00 2008-08-19 05:15:56.750 232 12748.92 16.30 55142.93 88888.00 2008-08-19 05:15:56.875 232 12748.90 16.35 55142.95 88888.00 2008-08-19 05:15:57.000 232 12748.85 16.38 55142.93 88888.00 2008-08-19 05:15:57.125 232 12748.83 16.35 55142.93 88888.00 2008-08-19 05:15:57.250 232 12748.80 16.38 55142.95 88888.00 2008-08-19 05:15:57.375 232 12748.83 16.38 55142.93 88888.00 2008-08-19 05:15:57.500 232 12748.77 16.32 55142.95 88888.00 2008-08-19 05:15:57.625 232 12748.73 16.40 55142.95 88888.00 2008-08-19 05:15:57.750 232 12748.75 16.43 55142.95 88888.00 2008-08-19 05:15:57.875 232 12748.70 16.38 55142.93 88888.00 2008-08-19 05:15:58.000 232 12748.65 16.35 55142.93 88888.00 2008-08-19 05:15:58.125 232 12748.65 16.38 55142.90 88888.00 2008-08-19 05:15:58.250 232 12748.70 16.40 55142.95 88888.00 2008-08-19 05:15:58.375 232 12748.75 16.38 55142.93 88888.00 2008-08-19 05:15:58.500 232 12748.67 16.35 55142.93 88888.00 2008-08-19 05:15:58.625 232 12748.62 16.35 55142.93 88888.00 2008-08-19 05:15:58.750 232 12748.60 16.32 55142.90 88888.00 2008-08-19 05:15:58.875 232 12748.62 16.38 55142.90 88888.00 2008-08-19 05:15:59.000 232 12748.65 16.43 55142.93 88888.00 2008-08-19 05:15:59.125 232 12748.62 16.45 55142.90 88888.00 2008-08-19 05:15:59.250 232 12748.55 16.40 55142.88 88888.00 2008-08-19 05:15:59.375 232 12748.60 16.43 55142.88 88888.00 2008-08-19 05:15:59.500 232 12748.60 16.43 55142.88 88888.00 2008-08-19 05:15:59.625 232 12748.58 16.45 55142.90 88888.00 2008-08-19 05:15:59.750 232 12748.52 16.40 55142.88 88888.00 2008-08-19 05:15:59.875 232 12748.50 16.38 55142.88 88888.00 2008-08-19 05:16:00.000 232 12748.42 16.40 55142.88 88888.00 2008-08-19 05:16:00.125 232 12748.35 16.43 55142.88 88888.00 2008-08-19 05:16:00.250 232 12748.30 16.38 55142.88 88888.00 2008-08-19 05:16:00.375 232 12748.38 16.45 55142.88 88888.00 2008-08-19 05:16:00.500 232 12748.38 16.40 55142.90 88888.00 2008-08-19 05:16:00.625 232 12748.30 16.43 55142.88 88888.00 2008-08-19 05:16:00.750 232 12748.27 16.45 55142.85 88888.00 2008-08-19 05:16:00.875 232 12748.30 16.43 55142.85 88888.00 2008-08-19 05:16:01.000 232 12748.35 16.48 55142.82 88888.00 2008-08-19 05:16:01.125 232 12748.33 16.50 55142.88 88888.00 2008-08-19 05:16:01.250 232 12748.27 16.52 55142.90 88888.00 2008-08-19 05:16:01.375 232 12748.27 16.52 55142.85 88888.00 2008-08-19 05:16:01.500 232 12748.25 16.52 55142.82 88888.00 2008-08-19 05:16:01.625 232 12748.30 16.52 55142.82 88888.00 2008-08-19 05:16:01.750 232 12748.27 16.52 55142.82 88888.00 2008-08-19 05:16:01.875 232 12748.20 16.52 55142.82 88888.00 2008-08-19 05:16:02.000 232 12748.17 16.52 55142.85 88888.00 2008-08-19 05:16:02.125 232 12748.15 16.52 55142.82 88888.00 2008-08-19 05:16:02.250 232 12748.15 16.62 55142.85 88888.00 2008-08-19 05:16:02.375 232 12748.15 16.57 55142.85 88888.00 2008-08-19 05:16:02.500 232 12748.12 16.52 55142.85 88888.00 2008-08-19 05:16:02.625 232 12748.10 16.50 55142.82 88888.00 2008-08-19 05:16:02.750 232 12748.08 16.52 55142.80 88888.00 2008-08-19 05:16:02.875 232 12748.05 16.50 55142.80 88888.00 2008-08-19 05:16:03.000 232 12747.98 16.50 55142.80 88888.00 2008-08-19 05:16:03.125 232 12748.00 16.50 55142.85 88888.00 2008-08-19 05:16:03.250 232 12748.00 16.60 55142.88 88888.00 2008-08-19 05:16:03.375 232 12748.05 16.62 55142.85 88888.00 2008-08-19 05:16:03.500 232 12748.00 16.62 55142.85 88888.00 2008-08-19 05:16:03.625 232 12748.02 16.65 55142.88 88888.00 2008-08-19 05:16:03.750 232 12748.02 16.68 55142.90 88888.00 2008-08-19 05:16:03.875 232 12747.95 16.60 55142.85 88888.00 2008-08-19 05:16:04.000 232 12747.85 16.55 55142.82 88888.00 2008-08-19 05:16:04.125 232 12747.90 16.57 55142.88 88888.00 2008-08-19 05:16:04.250 232 12747.95 16.65 55142.85 88888.00 2008-08-19 05:16:04.375 232 12748.00 16.65 55142.85 88888.00 2008-08-19 05:16:04.500 232 12747.95 16.65 55142.85 88888.00 2008-08-19 05:16:04.625 232 12747.92 16.62 55142.85 88888.00 2008-08-19 05:16:04.750 232 12747.88 16.60 55142.85 88888.00 2008-08-19 05:16:04.875 232 12747.80 16.62 55142.85 88888.00 2008-08-19 05:16:05.000 232 12747.80 16.65 55142.85 88888.00 2008-08-19 05:16:05.125 232 12747.83 16.65 55142.82 88888.00 2008-08-19 05:16:05.250 232 12747.83 16.65 55142.80 88888.00 2008-08-19 05:16:05.375 232 12747.83 16.70 55142.78 88888.00 2008-08-19 05:16:05.500 232 12747.83 16.73 55142.80 88888.00 2008-08-19 05:16:05.625 232 12747.80 16.70 55142.82 88888.00 2008-08-19 05:16:05.750 232 12747.77 16.70 55142.82 88888.00 2008-08-19 05:16:05.875 232 12747.65 16.68 55142.82 88888.00 2008-08-19 05:16:06.000 232 12747.65 16.73 55142.80 88888.00 2008-08-19 05:16:06.125 232 12747.70 16.73 55142.80 88888.00 2008-08-19 05:16:06.250 232 12747.65 16.65 55142.80 88888.00 2008-08-19 05:16:06.375 232 12747.65 16.68 55142.80 88888.00 2008-08-19 05:16:06.500 232 12747.65 16.70 55142.78 88888.00 2008-08-19 05:16:06.625 232 12747.70 16.75 55142.80 88888.00 2008-08-19 05:16:06.750 232 12747.73 16.73 55142.80 88888.00 2008-08-19 05:16:06.875 232 12747.65 16.73 55142.80 88888.00 2008-08-19 05:16:07.000 232 12747.58 16.73 55142.78 88888.00 2008-08-19 05:16:07.125 232 12747.58 16.77 55142.78 88888.00 2008-08-19 05:16:07.250 232 12747.62 16.77 55142.80 88888.00 2008-08-19 05:16:07.375 232 12747.65 16.73 55142.78 88888.00 2008-08-19 05:16:07.500 232 12747.60 16.73 55142.75 88888.00 2008-08-19 05:16:07.625 232 12747.48 16.70 55142.75 88888.00 2008-08-19 05:16:07.750 232 12747.50 16.75 55142.80 88888.00 2008-08-19 05:16:07.875 232 12747.55 16.77 55142.78 88888.00 2008-08-19 05:16:08.000 232 12747.55 16.80 55142.78 88888.00 2008-08-19 05:16:08.125 232 12747.55 16.80 55142.80 88888.00 2008-08-19 05:16:08.250 232 12747.58 16.75 55142.80 88888.00 2008-08-19 05:16:08.375 232 12747.60 16.77 55142.82 88888.00 2008-08-19 05:16:08.500 232 12747.45 16.77 55142.82 88888.00 2008-08-19 05:16:08.625 232 12747.45 16.85 55142.80 88888.00 2008-08-19 05:16:08.750 232 12747.50 16.80 55142.80 88888.00 2008-08-19 05:16:08.875 232 12747.52 16.80 55142.80 88888.00 2008-08-19 05:16:09.000 232 12747.45 16.80 55142.80 88888.00 2008-08-19 05:16:09.125 232 12747.33 16.73 55142.78 88888.00 2008-08-19 05:16:09.250 232 12747.35 16.77 55142.78 88888.00 2008-08-19 05:16:09.375 232 12747.40 16.82 55142.78 88888.00 2008-08-19 05:16:09.500 232 12747.35 16.77 55142.78 88888.00 2008-08-19 05:16:09.625 232 12747.30 16.75 55142.78 88888.00 2008-08-19 05:16:09.750 232 12747.33 16.80 55142.78 88888.00 2008-08-19 05:16:09.875 232 12747.35 16.85 55142.80 88888.00 2008-08-19 05:16:10.000 232 12747.35 16.90 55142.80 88888.00 2008-08-19 05:16:10.125 232 12747.23 16.82 55142.75 88888.00 2008-08-19 05:16:10.250 232 12747.12 16.73 55142.72 88888.00 2008-08-19 05:16:10.375 232 12747.10 16.77 55142.70 88888.00 2008-08-19 05:16:10.500 232 12747.15 16.77 55142.75 88888.00 2008-08-19 05:16:10.625 232 12747.17 16.77 55142.70 88888.00 2008-08-19 05:16:10.750 232 12747.12 16.77 55142.70 88888.00 2008-08-19 05:16:10.875 232 12747.10 16.82 55142.75 88888.00 2008-08-19 05:16:11.000 232 12747.15 16.90 55142.78 88888.00 2008-08-19 05:16:11.125 232 12747.20 16.93 55142.80 88888.00 2008-08-19 05:16:11.250 232 12747.12 16.85 55142.78 88888.00 2008-08-19 05:16:11.375 232 12747.10 16.85 55142.72 88888.00 2008-08-19 05:16:11.500 232 12747.08 16.88 55142.75 88888.00 2008-08-19 05:16:11.625 232 12747.10 16.93 55142.72 88888.00 2008-08-19 05:16:11.750 232 12747.12 16.93 55142.75 88888.00 2008-08-19 05:16:11.875 232 12747.12 16.95 55142.75 88888.00 2008-08-19 05:16:12.000 232 12747.00 16.90 55142.75 88888.00 2008-08-19 05:16:12.125 232 12746.98 16.90 55142.75 88888.00 2008-08-19 05:16:12.250 232 12747.10 16.95 55142.78 88888.00 2008-08-19 05:16:12.375 232 12747.17 16.98 55142.78 88888.00 2008-08-19 05:16:12.500 232 12747.10 16.90 55142.72 88888.00 2008-08-19 05:16:12.625 232 12747.02 16.88 55142.70 88888.00 2008-08-19 05:16:12.750 232 12746.92 16.85 55142.70 88888.00 2008-08-19 05:16:12.875 232 12746.92 16.88 55142.68 88888.00 2008-08-19 05:16:13.000 232 12746.92 16.90 55142.65 88888.00 2008-08-19 05:16:13.125 232 12746.90 16.90 55142.70 88888.00 2008-08-19 05:16:13.250 232 12746.88 16.90 55142.75 88888.00 2008-08-19 05:16:13.375 232 12746.90 16.98 55142.72 88888.00 2008-08-19 05:16:13.500 232 12746.95 16.98 55142.70 88888.00 2008-08-19 05:16:13.625 232 12746.92 16.98 55142.70 88888.00 2008-08-19 05:16:13.750 232 12746.92 17.00 55142.70 88888.00 2008-08-19 05:16:13.875 232 12746.90 17.02 55142.70 88888.00 2008-08-19 05:16:14.000 232 12746.90 17.00 55142.72 88888.00 2008-08-19 05:16:14.125 232 12746.90 17.02 55142.70 88888.00 2008-08-19 05:16:14.250 232 12746.83 16.95 55142.65 88888.00 2008-08-19 05:16:14.375 232 12746.88 16.95 55142.65 88888.00 2008-08-19 05:16:14.500 232 12746.85 17.00 55142.68 88888.00 2008-08-19 05:16:14.625 232 12746.80 16.98 55142.65 88888.00 2008-08-19 05:16:14.750 232 12746.80 16.98 55142.68 88888.00 2008-08-19 05:16:14.875 232 12746.83 17.02 55142.70 88888.00 2008-08-19 05:16:15.000 232 12746.85 17.00 55142.65 88888.00 2008-08-19 05:16:15.125 232 12746.77 16.95 55142.62 88888.00 2008-08-19 05:16:15.250 232 12746.67 16.88 55142.62 88888.00 2008-08-19 05:16:15.375 232 12746.62 16.85 55142.57 88888.00 2008-08-19 05:16:15.500 232 12746.67 16.95 55142.62 88888.00 2008-08-19 05:16:15.625 232 12746.70 17.00 55142.65 88888.00 2008-08-19 05:16:15.750 232 12746.62 16.98 55142.62 88888.00 2008-08-19 05:16:15.875 232 12746.60 16.98 55142.65 88888.00 2008-08-19 05:16:16.000 232 12746.62 16.98 55142.62 88888.00 2008-08-19 05:16:16.125 232 12746.55 16.98 55142.57 88888.00 2008-08-19 05:16:16.250 232 12746.60 17.02 55142.62 88888.00 2008-08-19 05:16:16.375 232 12746.67 17.07 55142.65 88888.00 2008-08-19 05:16:16.500 232 12746.60 17.02 55142.60 88888.00 2008-08-19 05:16:16.625 232 12746.55 16.95 55142.60 88888.00 2008-08-19 05:16:16.750 232 12746.58 16.98 55142.60 88888.00 2008-08-19 05:16:16.875 232 12746.58 16.98 55142.57 88888.00 2008-08-19 05:16:17.000 232 12746.60 16.98 55142.62 88888.00 2008-08-19 05:16:17.125 232 12746.60 16.98 55142.62 88888.00 2008-08-19 05:16:17.250 232 12746.55 16.98 55142.60 88888.00 2008-08-19 05:16:17.375 232 12746.52 17.00 55142.60 88888.00 2008-08-19 05:16:17.500 232 12746.55 17.02 55142.57 88888.00 2008-08-19 05:16:17.625 232 12746.52 17.00 55142.57 88888.00 2008-08-19 05:16:17.750 232 12746.58 17.00 55142.60 88888.00 2008-08-19 05:16:17.875 232 12746.52 17.02 55142.60 88888.00 2008-08-19 05:16:18.000 232 12746.42 17.02 55142.57 88888.00 2008-08-19 05:16:18.125 232 12746.42 17.07 55142.60 88888.00 2008-08-19 05:16:18.250 232 12746.40 17.10 55142.62 88888.00 2008-08-19 05:16:18.375 232 12746.45 17.12 55142.60 88888.00 2008-08-19 05:16:18.500 232 12746.42 17.02 55142.57 88888.00 2008-08-19 05:16:18.625 232 12746.38 17.02 55142.60 88888.00 2008-08-19 05:16:18.750 232 12746.35 17.05 55142.62 88888.00 2008-08-19 05:16:18.875 232 12746.30 17.02 55142.60 88888.00 2008-08-19 05:16:19.000 232 12746.35 17.05 55142.57 88888.00 2008-08-19 05:16:19.125 232 12746.40 17.10 55142.60 88888.00 2008-08-19 05:16:19.250 232 12746.35 17.07 55142.57 88888.00 2008-08-19 05:16:19.375 232 12746.33 17.05 55142.55 88888.00 2008-08-19 05:16:19.500 232 12746.33 17.02 55142.53 88888.00 2008-08-19 05:16:19.625 232 12746.33 17.05 55142.60 88888.00 2008-08-19 05:16:19.750 232 12746.33 17.07 55142.60 88888.00 2008-08-19 05:16:19.875 232 12746.30 17.07 55142.60 88888.00 2008-08-19 05:16:20.000 232 12746.33 17.15 55142.57 88888.00 2008-08-19 05:16:20.125 232 12746.42 17.18 55142.57 88888.00 2008-08-19 05:16:20.250 232 12746.42 17.10 55142.57 88888.00 2008-08-19 05:16:20.375 232 12746.40 17.12 55142.55 88888.00 2008-08-19 05:16:20.500 232 12746.33 17.15 55142.57 88888.00 2008-08-19 05:16:20.625 232 12746.25 17.15 55142.57 88888.00 2008-08-19 05:16:20.750 232 12746.27 17.15 55142.57 88888.00 2008-08-19 05:16:20.875 232 12746.25 17.15 55142.55 88888.00 2008-08-19 05:16:21.000 232 12746.25 17.15 55142.53 88888.00 2008-08-19 05:16:21.125 232 12746.20 17.10 55142.50 88888.00 2008-08-19 05:16:21.250 232 12746.17 17.05 55142.50 88888.00 2008-08-19 05:16:21.375 232 12746.20 17.07 55142.47 88888.00 2008-08-19 05:16:21.500 232 12746.27 17.15 55142.50 88888.00 2008-08-19 05:16:21.625 232 12746.23 17.18 55142.53 88888.00 2008-08-19 05:16:21.750 232 12746.17 17.15 55142.50 88888.00 2008-08-19 05:16:21.875 232 12746.20 17.18 55142.53 88888.00 2008-08-19 05:16:22.000 232 12746.17 17.20 55142.47 88888.00 2008-08-19 05:16:22.125 232 12746.15 17.18 55142.47 88888.00 2008-08-19 05:16:22.250 232 12746.17 17.15 55142.50 88888.00 2008-08-19 05:16:22.375 232 12746.12 17.18 55142.53 88888.00 2008-08-19 05:16:22.500 232 12746.10 17.23 55142.50 88888.00 2008-08-19 05:16:22.625 232 12746.05 17.20 55142.50 88888.00 2008-08-19 05:16:22.750 232 12746.08 17.23 55142.53 88888.00 2008-08-19 05:16:22.875 232 12746.05 17.20 55142.50 88888.00 2008-08-19 05:16:23.000 232 12746.05 17.23 55142.50 88888.00 2008-08-19 05:16:23.125 232 12746.08 17.18 55142.50 88888.00 2008-08-19 05:16:23.250 232 12746.00 17.10 55142.47 88888.00 2008-08-19 05:16:23.375 232 12745.95 17.15 55142.50 88888.00 2008-08-19 05:16:23.500 232 12745.92 17.20 55142.53 88888.00 2008-08-19 05:16:23.625 232 12745.92 17.20 55142.53 88888.00 2008-08-19 05:16:23.750 232 12745.98 17.30 55142.50 88888.00 2008-08-19 05:16:23.875 232 12746.00 17.27 55142.53 88888.00 2008-08-19 05:16:24.000 232 12746.02 17.27 55142.50 88888.00 2008-08-19 05:16:24.125 232 12745.95 17.25 55142.50 88888.00 2008-08-19 05:16:24.250 232 12745.90 17.23 55142.47 88888.00 2008-08-19 05:16:24.375 232 12745.95 17.20 55142.47 88888.00 2008-08-19 05:16:24.500 232 12745.90 17.20 55142.47 88888.00 2008-08-19 05:16:24.625 232 12745.88 17.25 55142.47 88888.00 2008-08-19 05:16:24.750 232 12745.85 17.27 55142.45 88888.00 2008-08-19 05:16:24.875 232 12745.83 17.23 55142.47 88888.00 2008-08-19 05:16:25.000 232 12745.88 17.30 55142.50 88888.00 2008-08-19 05:16:25.125 232 12745.83 17.30 55142.50 88888.00 2008-08-19 05:16:25.250 232 12745.73 17.23 55142.47 88888.00 2008-08-19 05:16:25.375 232 12745.73 17.23 55142.47 88888.00 2008-08-19 05:16:25.500 232 12745.75 17.27 55142.47 88888.00 2008-08-19 05:16:25.625 232 12745.77 17.25 55142.45 88888.00 2008-08-19 05:16:25.750 232 12745.77 17.23 55142.40 88888.00 2008-08-19 05:16:25.875 232 12745.75 17.20 55142.40 88888.00 2008-08-19 05:16:26.000 232 12745.77 17.25 55142.43 88888.00 2008-08-19 05:16:26.125 232 12745.75 17.27 55142.43 88888.00 2008-08-19 05:16:26.250 232 12745.75 17.30 55142.43 88888.00 2008-08-19 05:16:26.375 232 12745.75 17.30 55142.45 88888.00 2008-08-19 05:16:26.500 232 12745.73 17.27 55142.45 88888.00 2008-08-19 05:16:26.625 232 12745.75 17.32 55142.45 88888.00 2008-08-19 05:16:26.750 232 12745.75 17.32 55142.43 88888.00 2008-08-19 05:16:26.875 232 12745.73 17.30 55142.43 88888.00 2008-08-19 05:16:27.000 232 12745.70 17.30 55142.40 88888.00 2008-08-19 05:16:27.125 232 12745.67 17.30 55142.45 88888.00 2008-08-19 05:16:27.250 232 12745.62 17.32 55142.43 88888.00 2008-08-19 05:16:27.375 232 12745.52 17.32 55142.40 88888.00 2008-08-19 05:16:27.500 232 12745.48 17.35 55142.40 88888.00 2008-08-19 05:16:27.625 232 12745.52 17.32 55142.43 88888.00 2008-08-19 05:16:27.750 232 12745.60 17.30 55142.43 88888.00 2008-08-19 05:16:27.875 232 12745.60 17.32 55142.43 88888.00 2008-08-19 05:16:28.000 232 12745.55 17.32 55142.40 88888.00 2008-08-19 05:16:28.125 232 12745.55 17.32 55142.40 88888.00 2008-08-19 05:16:28.250 232 12745.52 17.30 55142.40 88888.00 2008-08-19 05:16:28.375 232 12745.50 17.27 55142.40 88888.00 2008-08-19 05:16:28.500 232 12745.42 17.27 55142.40 88888.00 2008-08-19 05:16:28.625 232 12745.40 17.30 55142.35 88888.00 2008-08-19 05:16:28.750 232 12745.42 17.30 55142.38 88888.00 2008-08-19 05:16:28.875 232 12745.45 17.32 55142.38 88888.00 2008-08-19 05:16:29.000 232 12745.42 17.32 55142.40 88888.00 2008-08-19 05:16:29.125 232 12745.50 17.35 55142.43 88888.00 2008-08-19 05:16:29.250 232 12745.45 17.38 55142.40 88888.00 2008-08-19 05:16:29.375 232 12745.40 17.38 55142.40 88888.00 2008-08-19 05:16:29.500 232 12745.42 17.40 55142.40 88888.00 2008-08-19 05:16:29.625 232 12745.42 17.43 55142.38 88888.00 2008-08-19 05:16:29.750 232 12745.40 17.40 55142.40 88888.00 2008-08-19 05:16:29.875 232 12745.42 17.48 55142.40 88888.00 2008-08-19 05:16:30.000 232 12745.48 17.45 55142.40 88888.00 2008-08-19 05:16:30.125 232 12745.42 17.40 55142.38 88888.00 2008-08-19 05:16:30.250 232 12745.40 17.38 55142.35 88888.00 2008-08-19 05:16:30.375 232 12745.33 17.35 55142.38 88888.00 2008-08-19 05:16:30.500 232 12745.23 17.30 55142.35 88888.00 2008-08-19 05:16:30.625 232 12745.25 17.35 55142.38 88888.00 2008-08-19 05:16:30.750 232 12745.30 17.38 55142.35 88888.00 2008-08-19 05:16:30.875 232 12745.35 17.45 55142.35 88888.00 2008-08-19 05:16:31.000 232 12745.35 17.45 55142.38 88888.00 2008-08-19 05:16:31.125 232 12745.20 17.38 55142.35 88888.00 2008-08-19 05:16:31.250 232 12745.15 17.38 55142.35 88888.00 2008-08-19 05:16:31.375 232 12745.25 17.43 55142.38 88888.00 2008-08-19 05:16:31.500 232 12745.20 17.43 55142.32 88888.00 2008-08-19 05:16:31.625 232 12745.17 17.38 55142.32 88888.00 2008-08-19 05:16:31.750 232 12745.15 17.35 55142.35 88888.00 2008-08-19 05:16:31.875 232 12745.08 17.32 55142.35 88888.00 2008-08-19 05:16:32.000 232 12745.10 17.38 55142.35 88888.00 2008-08-19 05:16:32.125 232 12745.15 17.48 55142.38 88888.00 2008-08-19 05:16:32.250 232 12745.12 17.50 55142.38 88888.00 2008-08-19 05:16:32.375 232 12745.17 17.50 55142.35 88888.00 2008-08-19 05:16:32.500 232 12745.15 17.50 55142.35 88888.00 2008-08-19 05:16:32.625 232 12745.08 17.48 55142.35 88888.00 2008-08-19 05:16:32.750 232 12745.12 17.52 55142.40 88888.00 2008-08-19 05:16:32.875 232 12745.12 17.55 55142.38 88888.00 2008-08-19 05:16:33.000 232 12745.02 17.48 55142.32 88888.00 2008-08-19 05:16:33.125 232 12744.98 17.43 55142.32 88888.00 2008-08-19 05:16:33.250 232 12745.00 17.45 55142.35 88888.00 2008-08-19 05:16:33.375 232 12745.05 17.43 55142.35 88888.00 2008-08-19 05:16:33.500 232 12745.10 17.43 55142.38 88888.00 2008-08-19 05:16:33.625 232 12745.05 17.50 55142.35 88888.00 2008-08-19 05:16:33.750 232 12744.98 17.50 55142.35 88888.00 2008-08-19 05:16:33.875 232 12745.02 17.50 55142.32 88888.00 2008-08-19 05:16:34.000 232 12745.08 17.50 55142.30 88888.00 2008-08-19 05:16:34.125 232 12745.08 17.52 55142.30 88888.00 2008-08-19 05:16:34.250 232 12744.98 17.52 55142.35 88888.00 2008-08-19 05:16:34.375 232 12744.92 17.52 55142.35 88888.00 2008-08-19 05:16:34.500 232 12744.92 17.55 55142.32 88888.00 2008-08-19 05:16:34.625 232 12745.00 17.62 55142.32 88888.00 2008-08-19 05:16:34.750 232 12744.92 17.55 55142.30 88888.00 2008-08-19 05:16:34.875 232 12744.85 17.45 55142.28 88888.00 2008-08-19 05:16:35.000 232 12744.88 17.40 55142.25 88888.00 2008-08-19 05:16:35.125 232 12744.92 17.48 55142.28 88888.00 2008-08-19 05:16:35.250 232 12744.92 17.57 55142.30 88888.00 2008-08-19 05:16:35.375 232 12744.90 17.57 55142.30 88888.00 2008-08-19 05:16:35.500 232 12744.85 17.57 55142.30 88888.00 2008-08-19 05:16:35.625 232 12744.85 17.60 55142.35 88888.00 2008-08-19 05:16:35.750 232 12744.85 17.55 55142.30 88888.00 2008-08-19 05:16:35.875 232 12744.88 17.57 55142.30 88888.00 2008-08-19 05:16:36.000 232 12744.92 17.57 55142.30 88888.00 2008-08-19 05:16:36.125 232 12744.92 17.57 55142.30 88888.00 2008-08-19 05:16:36.250 232 12744.83 17.57 55142.35 88888.00 2008-08-19 05:16:36.375 232 12744.80 17.62 55142.30 88888.00 2008-08-19 05:16:36.500 232 12744.80 17.55 55142.28 88888.00 2008-08-19 05:16:36.625 232 12744.80 17.57 55142.30 88888.00 2008-08-19 05:16:36.750 232 12744.83 17.60 55142.28 88888.00 2008-08-19 05:16:36.875 232 12744.80 17.52 55142.25 88888.00 2008-08-19 05:16:37.000 232 12744.73 17.55 55142.20 88888.00 2008-08-19 05:16:37.125 232 12744.70 17.52 55142.20 88888.00 2008-08-19 05:16:37.250 232 12744.75 17.57 55142.22 88888.00 2008-08-19 05:16:37.375 232 12744.77 17.57 55142.22 88888.00 2008-08-19 05:16:37.500 232 12744.77 17.60 55142.28 88888.00 2008-08-19 05:16:37.625 232 12744.75 17.62 55142.25 88888.00 2008-08-19 05:16:37.750 232 12744.75 17.62 55142.25 88888.00 2008-08-19 05:16:37.875 232 12744.73 17.62 55142.25 88888.00 2008-08-19 05:16:38.000 232 12744.75 17.65 55142.30 88888.00 2008-08-19 05:16:38.125 232 12744.73 17.68 55142.30 88888.00 2008-08-19 05:16:38.250 232 12744.60 17.62 55142.28 88888.00 2008-08-19 05:16:38.375 232 12744.58 17.60 55142.20 88888.00 2008-08-19 05:16:38.500 232 12744.60 17.65 55142.20 88888.00 2008-08-19 05:16:38.625 232 12744.73 17.70 55142.20 88888.00 2008-08-19 05:16:38.750 232 12744.70 17.70 55142.18 88888.00 2008-08-19 05:16:38.875 232 12744.65 17.70 55142.20 88888.00 2008-08-19 05:16:39.000 232 12744.65 17.65 55142.20 88888.00 2008-08-19 05:16:39.125 232 12744.65 17.65 55142.22 88888.00 2008-08-19 05:16:39.250 232 12744.62 17.62 55142.20 88888.00 2008-08-19 05:16:39.375 232 12744.62 17.62 55142.18 88888.00 2008-08-19 05:16:39.500 232 12744.62 17.60 55142.18 88888.00 2008-08-19 05:16:39.625 232 12744.62 17.62 55142.15 88888.00 2008-08-19 05:16:39.750 232 12744.65 17.68 55142.15 88888.00 2008-08-19 05:16:39.875 232 12744.62 17.75 55142.18 88888.00 2008-08-19 05:16:40.000 232 12744.62 17.70 55142.18 88888.00 2008-08-19 05:16:40.125 232 12744.60 17.73 55142.15 88888.00 2008-08-19 05:16:40.250 232 12744.60 17.68 55142.15 88888.00 2008-08-19 05:16:40.375 232 12744.62 17.68 55142.15 88888.00 2008-08-19 05:16:40.500 232 12744.58 17.73 55142.12 88888.00 2008-08-19 05:16:40.625 232 12744.52 17.70 55142.10 88888.00 2008-08-19 05:16:40.750 232 12744.55 17.70 55142.10 88888.00 2008-08-19 05:16:40.875 232 12744.48 17.70 55142.10 88888.00 2008-08-19 05:16:41.000 232 12744.45 17.73 55142.10 88888.00 2008-08-19 05:16:41.125 232 12744.48 17.75 55142.12 88888.00 2008-08-19 05:16:41.250 232 12744.45 17.73 55142.12 88888.00 2008-08-19 05:16:41.375 232 12744.50 17.75 55142.12 88888.00 2008-08-19 05:16:41.500 232 12744.52 17.77 55142.15 88888.00 2008-08-19 05:16:41.625 232 12744.48 17.73 55142.15 88888.00 2008-08-19 05:16:41.750 232 12744.48 17.80 55142.18 88888.00 2008-08-19 05:16:41.875 232 12744.48 17.80 55142.15 88888.00 2008-08-19 05:16:42.000 232 12744.48 17.80 55142.12 88888.00 2008-08-19 05:16:42.125 232 12744.48 17.80 55142.12 88888.00 2008-08-19 05:16:42.250 232 12744.50 17.88 55142.15 88888.00 2008-08-19 05:16:42.375 232 12744.52 17.90 55142.15 88888.00 2008-08-19 05:16:42.500 232 12744.50 17.85 55142.12 88888.00 2008-08-19 05:16:42.625 232 12744.50 17.77 55142.12 88888.00 2008-08-19 05:16:42.750 232 12744.50 17.77 55142.10 88888.00 2008-08-19 05:16:42.875 232 12744.45 17.75 55142.07 88888.00 2008-08-19 05:16:43.000 232 12744.40 17.75 55142.05 88888.00 2008-08-19 05:16:43.125 232 12744.40 17.80 55142.07 88888.00 2008-08-19 05:16:43.250 232 12744.35 17.80 55142.05 88888.00 2008-08-19 05:16:43.375 232 12744.38 17.80 55142.07 88888.00 2008-08-19 05:16:43.500 232 12744.42 17.85 55142.10 88888.00 2008-08-19 05:16:43.625 232 12744.42 17.85 55142.07 88888.00 2008-08-19 05:16:43.750 232 12744.42 17.82 55142.07 88888.00 2008-08-19 05:16:43.875 232 12744.38 17.88 55142.05 88888.00 2008-08-19 05:16:44.000 232 12744.33 17.82 55142.05 88888.00 2008-08-19 05:16:44.125 232 12744.35 17.82 55142.05 88888.00 2008-08-19 05:16:44.250 232 12744.42 17.90 55142.05 88888.00 2008-08-19 05:16:44.375 232 12744.45 17.90 55142.07 88888.00 2008-08-19 05:16:44.500 232 12744.42 17.88 55142.05 88888.00 2008-08-19 05:16:44.625 232 12744.40 17.90 55142.05 88888.00 2008-08-19 05:16:44.750 232 12744.40 17.90 55142.05 88888.00 2008-08-19 05:16:44.875 232 12744.38 17.93 55142.05 88888.00 2008-08-19 05:16:45.000 232 12744.38 17.93 55142.03 88888.00 2008-08-19 05:16:45.125 232 12744.40 17.93 55142.05 88888.00 2008-08-19 05:16:45.250 232 12744.25 17.93 55142.05 88888.00 2008-08-19 05:16:45.375 232 12744.23 17.90 55142.05 88888.00 2008-08-19 05:16:45.500 232 12744.23 17.95 55142.03 88888.00 2008-08-19 05:16:45.625 232 12744.27 17.98 55142.03 88888.00 2008-08-19 05:16:45.750 232 12744.30 17.98 55142.05 88888.00 2008-08-19 05:16:45.875 232 12744.30 17.98 55142.03 88888.00 2008-08-19 05:16:46.000 232 12744.33 17.98 55142.00 88888.00 2008-08-19 05:16:46.125 232 12744.35 18.05 55142.05 88888.00 2008-08-19 05:16:46.250 232 12744.27 18.00 55142.03 88888.00 2008-08-19 05:16:46.375 232 12744.25 17.93 55141.97 88888.00 2008-08-19 05:16:46.500 232 12744.27 17.95 55141.97 88888.00 2008-08-19 05:16:46.625 232 12744.30 17.98 55141.95 88888.00 2008-08-19 05:16:46.750 232 12744.35 17.95 55142.00 88888.00 2008-08-19 05:16:46.875 232 12744.30 17.98 55142.00 88888.00 2008-08-19 05:16:47.000 232 12744.25 17.95 55141.97 88888.00 2008-08-19 05:16:47.125 232 12744.23 17.95 55141.97 88888.00 2008-08-19 05:16:47.250 232 12744.23 17.95 55142.00 88888.00 2008-08-19 05:16:47.375 232 12744.23 18.00 55142.00 88888.00 2008-08-19 05:16:47.500 232 12744.27 18.00 55142.00 88888.00 2008-08-19 05:16:47.625 232 12744.33 18.02 55142.03 88888.00 2008-08-19 05:16:47.750 232 12744.25 18.00 55142.03 88888.00 2008-08-19 05:16:47.875 232 12744.23 18.00 55142.00 88888.00 2008-08-19 05:16:48.000 232 12744.33 18.00 55142.00 88888.00 2008-08-19 05:16:48.125 232 12744.35 17.98 55141.95 88888.00 2008-08-19 05:16:48.250 232 12744.25 17.98 55141.95 88888.00 2008-08-19 05:16:48.375 232 12744.25 17.98 55141.95 88888.00 2008-08-19 05:16:48.500 232 12744.30 18.00 55141.97 88888.00 2008-08-19 05:16:48.625 232 12744.30 18.02 55142.00 88888.00 2008-08-19 05:16:48.750 232 12744.20 18.00 55141.97 88888.00 2008-08-19 05:16:48.875 232 12744.25 18.07 55142.00 88888.00 2008-08-19 05:16:49.000 232 12744.27 18.05 55141.97 88888.00 2008-08-19 05:16:49.125 232 12744.27 18.05 55141.95 88888.00 2008-08-19 05:16:49.250 232 12744.23 18.05 55141.93 88888.00 2008-08-19 05:16:49.375 232 12744.23 18.07 55141.90 88888.00 2008-08-19 05:16:49.500 232 12744.20 18.07 55141.90 88888.00 2008-08-19 05:16:49.625 232 12744.23 18.10 55141.93 88888.00 2008-08-19 05:16:49.750 232 12744.27 18.12 55141.95 88888.00 2008-08-19 05:16:49.875 232 12744.30 18.10 55141.95 88888.00 2008-08-19 05:16:50.000 232 12744.23 18.05 55141.93 88888.00 2008-08-19 05:16:50.125 232 12744.27 18.10 55141.95 88888.00 2008-08-19 05:16:50.250 232 12744.25 18.07 55141.90 88888.00 2008-08-19 05:16:50.375 232 12744.25 18.07 55141.88 88888.00 2008-08-19 05:16:50.500 232 12744.27 18.12 55141.90 88888.00 2008-08-19 05:16:50.625 232 12744.27 18.10 55141.93 88888.00 2008-08-19 05:16:50.750 232 12744.27 18.07 55141.95 88888.00 2008-08-19 05:16:50.875 232 12744.27 18.10 55141.95 88888.00 2008-08-19 05:16:51.000 232 12744.33 18.12 55141.95 88888.00 2008-08-19 05:16:51.125 232 12744.33 18.07 55141.90 88888.00 2008-08-19 05:16:51.250 232 12744.25 18.07 55141.90 88888.00 2008-08-19 05:16:51.375 232 12744.17 18.05 55141.88 88888.00 2008-08-19 05:16:51.500 232 12744.15 18.10 55141.90 88888.00 2008-08-19 05:16:51.625 232 12744.20 18.10 55141.90 88888.00 2008-08-19 05:16:51.750 232 12744.20 18.10 55141.93 88888.00 2008-08-19 05:16:51.875 232 12744.27 18.12 55141.93 88888.00 2008-08-19 05:16:52.000 232 12744.23 18.15 55141.90 88888.00 2008-08-19 05:16:52.125 232 12744.08 18.10 55141.90 88888.00 2008-08-19 05:16:52.250 232 12744.05 18.12 55141.90 88888.00 2008-08-19 05:16:52.375 232 12744.17 18.12 55141.88 88888.00 2008-08-19 05:16:52.500 232 12744.27 18.20 55141.88 88888.00 2008-08-19 05:16:52.625 232 12744.30 18.20 55141.88 88888.00 2008-08-19 05:16:52.750 232 12744.20 18.15 55141.82 88888.00 2008-08-19 05:16:52.875 232 12744.17 18.10 55141.85 88888.00 2008-08-19 05:16:53.000 232 12744.25 18.18 55141.90 88888.00 2008-08-19 05:16:53.125 232 12744.30 18.23 55141.95 88888.00 2008-08-19 05:16:53.250 232 12744.20 18.12 55141.88 88888.00 2008-08-19 05:16:53.375 232 12744.23 18.12 55141.85 88888.00 2008-08-19 05:16:53.500 232 12744.27 18.20 55141.90 88888.00 2008-08-19 05:16:53.625 232 12744.27 18.25 55141.90 88888.00 2008-08-19 05:16:53.750 232 12744.23 18.20 55141.85 88888.00 2008-08-19 05:16:53.875 232 12744.23 18.23 55141.88 88888.00 2008-08-19 05:16:54.000 232 12744.30 18.27 55141.90 88888.00 2008-08-19 05:16:54.125 232 12744.27 18.23 55141.88 88888.00 2008-08-19 05:16:54.250 232 12744.17 18.20 55141.82 88888.00 2008-08-19 05:16:54.375 232 12744.20 18.25 55141.82 88888.00 2008-08-19 05:16:54.500 232 12744.23 18.30 55141.88 88888.00 2008-08-19 05:16:54.625 232 12744.17 18.30 55141.90 88888.00 2008-08-19 05:16:54.750 232 12744.15 18.30 55141.90 88888.00 2008-08-19 05:16:54.875 232 12744.20 18.25 55141.85 88888.00 2008-08-19 05:16:55.000 232 12744.23 18.20 55141.85 88888.00 2008-08-19 05:16:55.125 232 12744.17 18.25 55141.88 88888.00 2008-08-19 05:16:55.250 232 12744.15 18.30 55141.88 88888.00 2008-08-19 05:16:55.375 232 12744.15 18.32 55141.85 88888.00 2008-08-19 05:16:55.500 232 12744.12 18.25 55141.85 88888.00 2008-08-19 05:16:55.625 232 12744.15 18.27 55141.85 88888.00 2008-08-19 05:16:55.750 232 12744.23 18.35 55141.88 88888.00 2008-08-19 05:16:55.875 232 12744.25 18.35 55141.88 88888.00 2008-08-19 05:16:56.000 232 12744.20 18.35 55141.93 88888.00 2008-08-19 05:16:56.125 232 12744.20 18.32 55141.85 88888.00 2008-08-19 05:16:56.250 232 12744.17 18.32 55141.85 88888.00 2008-08-19 05:16:56.375 232 12744.15 18.32 55141.82 88888.00 2008-08-19 05:16:56.500 232 12744.12 18.32 55141.82 88888.00 2008-08-19 05:16:56.625 232 12744.12 18.32 55141.82 88888.00 2008-08-19 05:16:56.750 232 12744.10 18.30 55141.78 88888.00 2008-08-19 05:16:56.875 232 12744.15 18.30 55141.82 88888.00 2008-08-19 05:16:57.000 232 12744.15 18.32 55141.85 88888.00 2008-08-19 05:16:57.125 232 12744.10 18.30 55141.85 88888.00 2008-08-19 05:16:57.250 232 12744.02 18.30 55141.85 88888.00 2008-08-19 05:16:57.375 232 12744.05 18.32 55141.82 88888.00 2008-08-19 05:16:57.500 232 12744.02 18.30 55141.82 88888.00 2008-08-19 05:16:57.625 232 12744.10 18.35 55141.85 88888.00 2008-08-19 05:16:57.750 232 12744.17 18.35 55141.85 88888.00 2008-08-19 05:16:57.875 232 12744.12 18.30 55141.80 88888.00 2008-08-19 05:16:58.000 232 12744.08 18.27 55141.78 88888.00 2008-08-19 05:16:58.125 232 12744.15 18.32 55141.78 88888.00 2008-08-19 05:16:58.250 232 12744.23 18.38 55141.80 88888.00 2008-08-19 05:16:58.375 232 12744.23 18.35 55141.78 88888.00 2008-08-19 05:16:58.500 232 12744.12 18.32 55141.75 88888.00 2008-08-19 05:16:58.625 232 12744.20 18.35 55141.80 88888.00 2008-08-19 05:16:58.750 232 12744.30 18.38 55141.82 88888.00 2008-08-19 05:16:58.875 232 12744.20 18.35 55141.75 88888.00 2008-08-19 05:16:59.000 232 12744.17 18.32 55141.78 88888.00 2008-08-19 05:16:59.125 232 12744.17 18.32 55141.80 88888.00 2008-08-19 05:16:59.250 232 12744.15 18.32 55141.82 88888.00 2008-08-19 05:16:59.375 232 12744.20 18.38 55141.80 88888.00 2008-08-19 05:16:59.500 232 12744.17 18.35 55141.78 88888.00 2008-08-19 05:16:59.625 232 12744.17 18.40 55141.78 88888.00 2008-08-19 05:16:59.750 232 12744.20 18.40 55141.80 88888.00 2008-08-19 05:16:59.875 232 12744.20 18.43 55141.80 88888.00 2008-08-19 05:17:00.000 232 12744.08 18.43 55141.78 88888.00 2008-08-19 05:17:00.125 232 12744.05 18.38 55141.75 88888.00 2008-08-19 05:17:00.250 232 12744.00 18.32 55141.75 88888.00 2008-08-19 05:17:00.375 232 12744.05 18.32 55141.75 88888.00 2008-08-19 05:17:00.500 232 12744.05 18.38 55141.75 88888.00 2008-08-19 05:17:00.625 232 12744.12 18.45 55141.78 88888.00 2008-08-19 05:17:00.750 232 12744.10 18.45 55141.80 88888.00 2008-08-19 05:17:00.875 232 12744.12 18.43 55141.78 88888.00 2008-08-19 05:17:01.000 232 12744.08 18.40 55141.75 88888.00 2008-08-19 05:17:01.125 232 12744.10 18.40 55141.78 88888.00 2008-08-19 05:17:01.250 232 12744.12 18.45 55141.78 88888.00 2008-08-19 05:17:01.375 232 12744.12 18.45 55141.80 88888.00 2008-08-19 05:17:01.500 232 12744.10 18.48 55141.82 88888.00 2008-08-19 05:17:01.625 232 12744.15 18.43 55141.80 88888.00 2008-08-19 05:17:01.750 232 12744.12 18.45 55141.78 88888.00 2008-08-19 05:17:01.875 232 12744.08 18.43 55141.75 88888.00 2008-08-19 05:17:02.000 232 12744.08 18.43 55141.75 88888.00 2008-08-19 05:17:02.125 232 12744.05 18.45 55141.78 88888.00 2008-08-19 05:17:02.250 232 12744.02 18.48 55141.82 88888.00 2008-08-19 05:17:02.375 232 12744.02 18.40 55141.78 88888.00 2008-08-19 05:17:02.500 232 12744.05 18.45 55141.75 88888.00 2008-08-19 05:17:02.625 232 12744.05 18.48 55141.75 88888.00 2008-08-19 05:17:02.750 232 12744.00 18.48 55141.75 88888.00 2008-08-19 05:17:02.875 232 12743.98 18.48 55141.72 88888.00 2008-08-19 05:17:03.000 232 12744.08 18.50 55141.78 88888.00 2008-08-19 05:17:03.125 232 12744.10 18.52 55141.78 88888.00 2008-08-19 05:17:03.250 232 12744.08 18.50 55141.78 88888.00 2008-08-19 05:17:03.375 232 12744.00 18.48 55141.75 88888.00 2008-08-19 05:17:03.500 232 12743.95 18.48 55141.72 88888.00 2008-08-19 05:17:03.625 232 12744.00 18.55 55141.75 88888.00 2008-08-19 05:17:03.750 232 12744.08 18.55 55141.78 88888.00 2008-08-19 05:17:03.875 232 12744.02 18.55 55141.78 88888.00 2008-08-19 05:17:04.000 232 12743.98 18.50 55141.75 88888.00 2008-08-19 05:17:04.125 232 12743.90 18.45 55141.72 88888.00 2008-08-19 05:17:04.250 232 12743.92 18.45 55141.75 88888.00 2008-08-19 05:17:04.375 232 12744.05 18.52 55141.78 88888.00 2008-08-19 05:17:04.500 232 12744.08 18.57 55141.80 88888.00 2008-08-19 05:17:04.625 232 12744.05 18.55 55141.78 88888.00 2008-08-19 05:17:04.750 232 12744.05 18.55 55141.78 88888.00 2008-08-19 05:17:04.875 232 12744.00 18.52 55141.72 88888.00 2008-08-19 05:17:05.000 232 12743.98 18.52 55141.72 88888.00 2008-08-19 05:17:05.125 232 12744.02 18.57 55141.78 88888.00 2008-08-19 05:17:05.250 232 12744.00 18.52 55141.78 88888.00 2008-08-19 05:17:05.375 232 12743.98 18.50 55141.75 88888.00 2008-08-19 05:17:05.500 232 12743.98 18.57 55141.78 88888.00 2008-08-19 05:17:05.625 232 12744.02 18.60 55141.78 88888.00 2008-08-19 05:17:05.750 232 12744.02 18.55 55141.78 88888.00 2008-08-19 05:17:05.875 232 12743.92 18.52 55141.75 88888.00 2008-08-19 05:17:06.000 232 12743.95 18.55 55141.72 88888.00 2008-08-19 05:17:06.125 232 12744.02 18.57 55141.75 88888.00 2008-08-19 05:17:06.250 232 12743.95 18.50 55141.72 88888.00 2008-08-19 05:17:06.375 232 12743.92 18.50 55141.70 88888.00 2008-08-19 05:17:06.500 232 12743.92 18.55 55141.70 88888.00 2008-08-19 05:17:06.625 232 12743.98 18.52 55141.72 88888.00 2008-08-19 05:17:06.750 232 12743.92 18.50 55141.75 88888.00 2008-08-19 05:17:06.875 232 12743.88 18.50 55141.72 88888.00 2008-08-19 05:17:07.000 232 12743.83 18.48 55141.68 88888.00 2008-08-19 05:17:07.125 232 12743.92 18.52 55141.70 88888.00 2008-08-19 05:17:07.250 232 12743.92 18.52 55141.72 88888.00 2008-08-19 05:17:07.375 232 12743.90 18.55 55141.72 88888.00 2008-08-19 05:17:07.500 232 12743.88 18.50 55141.75 88888.00 2008-08-19 05:17:07.625 232 12743.88 18.52 55141.75 88888.00 2008-08-19 05:17:07.750 232 12743.88 18.50 55141.75 88888.00 2008-08-19 05:17:07.875 232 12743.90 18.60 55141.78 88888.00 2008-08-19 05:17:08.000 232 12743.92 18.60 55141.78 88888.00 2008-08-19 05:17:08.125 232 12743.92 18.57 55141.75 88888.00 2008-08-19 05:17:08.250 232 12743.85 18.52 55141.70 88888.00 2008-08-19 05:17:08.375 232 12743.95 18.60 55141.75 88888.00 2008-08-19 05:17:08.500 232 12743.95 18.60 55141.75 88888.00 2008-08-19 05:17:08.625 232 12743.92 18.60 55141.75 88888.00 2008-08-19 05:17:08.750 232 12743.85 18.55 55141.78 88888.00 2008-08-19 05:17:08.875 232 12743.85 18.52 55141.75 88888.00 2008-08-19 05:17:09.000 232 12743.90 18.60 55141.75 88888.00 2008-08-19 05:17:09.125 232 12743.88 18.65 55141.75 88888.00 2008-08-19 05:17:09.250 232 12743.83 18.60 55141.75 88888.00 2008-08-19 05:17:09.375 232 12743.83 18.65 55141.78 88888.00 2008-08-19 05:17:09.500 232 12743.80 18.65 55141.75 88888.00 2008-08-19 05:17:09.625 232 12743.85 18.65 55141.75 88888.00 2008-08-19 05:17:09.750 232 12743.83 18.62 55141.72 88888.00 2008-08-19 05:17:09.875 232 12743.83 18.60 55141.75 88888.00 2008-08-19 05:17:10.000 232 12743.77 18.60 55141.70 88888.00 2008-08-19 05:17:10.125 232 12743.80 18.60 55141.68 88888.00 2008-08-19 05:17:10.250 232 12743.83 18.60 55141.70 88888.00 2008-08-19 05:17:10.375 232 12743.88 18.62 55141.72 88888.00 2008-08-19 05:17:10.500 232 12743.85 18.62 55141.72 88888.00 2008-08-19 05:17:10.625 232 12743.83 18.62 55141.72 88888.00 2008-08-19 05:17:10.750 232 12743.85 18.65 55141.75 88888.00 2008-08-19 05:17:10.875 232 12743.85 18.62 55141.70 88888.00 2008-08-19 05:17:11.000 232 12743.83 18.60 55141.72 88888.00 2008-08-19 05:17:11.125 232 12743.80 18.60 55141.72 88888.00 2008-08-19 05:17:11.250 232 12743.80 18.62 55141.72 88888.00 2008-08-19 05:17:11.375 232 12743.80 18.68 55141.72 88888.00 2008-08-19 05:17:11.500 232 12743.77 18.68 55141.75 88888.00 2008-08-19 05:17:11.625 232 12743.73 18.68 55141.75 88888.00 2008-08-19 05:17:11.750 232 12743.70 18.65 55141.75 88888.00 2008-08-19 05:17:11.875 232 12743.75 18.68 55141.75 88888.00 2008-08-19 05:17:12.000 232 12743.80 18.73 55141.75 88888.00 2008-08-19 05:17:12.125 232 12743.80 18.73 55141.75 88888.00 2008-08-19 05:17:12.250 232 12743.75 18.68 55141.75 88888.00 2008-08-19 05:17:12.375 232 12743.77 18.65 55141.72 88888.00 2008-08-19 05:17:12.500 232 12743.77 18.65 55141.72 88888.00 2008-08-19 05:17:12.625 232 12743.75 18.68 55141.72 88888.00 2008-08-19 05:17:12.750 232 12743.73 18.70 55141.75 88888.00 2008-08-19 05:17:12.875 232 12743.77 18.70 55141.75 88888.00 2008-08-19 05:17:13.000 232 12743.77 18.68 55141.75 88888.00 2008-08-19 05:17:13.125 232 12743.73 18.65 55141.75 88888.00 2008-08-19 05:17:13.250 232 12743.70 18.73 55141.75 88888.00 2008-08-19 05:17:13.375 232 12743.75 18.73 55141.75 88888.00 2008-08-19 05:17:13.500 232 12743.77 18.70 55141.75 88888.00 2008-08-19 05:17:13.625 232 12743.73 18.73 55141.72 88888.00 2008-08-19 05:17:13.750 232 12743.70 18.73 55141.72 88888.00 2008-08-19 05:17:13.875 232 12743.67 18.73 55141.75 88888.00 2008-08-19 05:17:14.000 232 12743.73 18.73 55141.75 88888.00 2008-08-19 05:17:14.125 232 12743.75 18.77 55141.78 88888.00 2008-08-19 05:17:14.250 232 12743.67 18.65 55141.75 88888.00 2008-08-19 05:17:14.375 232 12743.62 18.68 55141.75 88888.00 2008-08-19 05:17:14.500 232 12743.60 18.70 55141.72 88888.00 2008-08-19 05:17:14.625 232 12743.62 18.77 55141.72 88888.00 2008-08-19 05:17:14.750 232 12743.65 18.77 55141.72 88888.00 2008-08-19 05:17:14.875 232 12743.67 18.73 55141.72 88888.00 2008-08-19 05:17:15.000 232 12743.62 18.70 55141.72 88888.00 2008-08-19 05:17:15.125 232 12743.62 18.77 55141.72 88888.00 2008-08-19 05:17:15.250 232 12743.58 18.77 55141.75 88888.00 2008-08-19 05:17:15.375 232 12743.60 18.75 55141.72 88888.00 2008-08-19 05:17:15.500 232 12743.60 18.75 55141.75 88888.00 2008-08-19 05:17:15.625 232 12743.60 18.75 55141.75 88888.00 2008-08-19 05:17:15.750 232 12743.58 18.75 55141.80 88888.00 2008-08-19 05:17:15.875 232 12743.50 18.73 55141.78 88888.00 2008-08-19 05:17:16.000 232 12743.45 18.77 55141.78 88888.00 2008-08-19 05:17:16.125 232 12743.45 18.77 55141.78 88888.00 2008-08-19 05:17:16.250 232 12743.52 18.73 55141.80 88888.00 2008-08-19 05:17:16.375 232 12743.58 18.77 55141.80 88888.00 2008-08-19 05:17:16.500 232 12743.60 18.77 55141.78 88888.00 2008-08-19 05:17:16.625 232 12743.62 18.80 55141.75 88888.00 2008-08-19 05:17:16.750 232 12743.55 18.82 55141.75 88888.00 2008-08-19 05:17:16.875 232 12743.48 18.80 55141.75 88888.00 2008-08-19 05:17:17.000 232 12743.50 18.75 55141.75 88888.00 2008-08-19 05:17:17.125 232 12743.45 18.75 55141.75 88888.00 2008-08-19 05:17:17.250 232 12743.45 18.75 55141.75 88888.00 2008-08-19 05:17:17.375 232 12743.52 18.77 55141.72 88888.00 2008-08-19 05:17:17.500 232 12743.55 18.80 55141.75 88888.00 2008-08-19 05:17:17.625 232 12743.58 18.82 55141.78 88888.00 2008-08-19 05:17:17.750 232 12743.55 18.77 55141.75 88888.00 2008-08-19 05:17:17.875 232 12743.50 18.77 55141.72 88888.00 2008-08-19 05:17:18.000 232 12743.50 18.73 55141.72 88888.00 2008-08-19 05:17:18.125 232 12743.45 18.77 55141.75 88888.00 2008-08-19 05:17:18.250 232 12743.38 18.77 55141.75 88888.00 2008-08-19 05:17:18.375 232 12743.42 18.80 55141.75 88888.00 2008-08-19 05:17:18.500 232 12743.45 18.82 55141.78 88888.00 2008-08-19 05:17:18.625 232 12743.45 18.82 55141.75 88888.00 2008-08-19 05:17:18.750 232 12743.35 18.80 55141.78 88888.00 2008-08-19 05:17:18.875 232 12743.33 18.77 55141.75 88888.00 2008-08-19 05:17:19.000 232 12743.42 18.75 55141.75 88888.00 2008-08-19 05:17:19.125 232 12743.48 18.80 55141.80 88888.00 2008-08-19 05:17:19.250 232 12743.40 18.88 55141.80 88888.00 2008-08-19 05:17:19.375 232 12743.40 18.90 55141.82 88888.00 2008-08-19 05:17:19.500 232 12743.42 18.85 55141.85 88888.00 2008-08-19 05:17:19.625 232 12743.40 18.82 55141.80 88888.00 2008-08-19 05:17:19.750 232 12743.38 18.82 55141.80 88888.00 2008-08-19 05:17:19.875 232 12743.38 18.85 55141.78 88888.00 2008-08-19 05:17:20.000 232 12743.38 18.82 55141.80 88888.00 2008-08-19 05:17:20.125 232 12743.45 18.82 55141.82 88888.00 2008-08-19 05:17:20.250 232 12743.40 18.82 55141.82 88888.00 2008-08-19 05:17:20.375 232 12743.33 18.85 55141.80 88888.00 2008-08-19 05:17:20.500 232 12743.30 18.85 55141.80 88888.00 2008-08-19 05:17:20.625 232 12743.27 18.85 55141.78 88888.00 2008-08-19 05:17:20.750 232 12743.33 18.85 55141.80 88888.00 2008-08-19 05:17:20.875 232 12743.35 18.88 55141.82 88888.00 2008-08-19 05:17:21.000 232 12743.30 18.77 55141.75 88888.00 2008-08-19 05:17:21.125 232 12743.25 18.77 55141.75 88888.00 2008-08-19 05:17:21.250 232 12743.25 18.82 55141.80 88888.00 2008-08-19 05:17:21.375 232 12743.25 18.82 55141.78 88888.00 2008-08-19 05:17:21.500 232 12743.23 18.80 55141.75 88888.00 2008-08-19 05:17:21.625 232 12743.25 18.90 55141.75 88888.00 2008-08-19 05:17:21.750 232 12743.25 18.95 55141.78 88888.00 2008-08-19 05:17:21.875 232 12743.25 18.93 55141.82 88888.00 2008-08-19 05:17:22.000 232 12743.17 18.85 55141.78 88888.00 2008-08-19 05:17:22.125 232 12743.08 18.88 55141.80 88888.00 2008-08-19 05:17:22.250 232 12743.10 18.90 55141.85 88888.00 2008-08-19 05:17:22.375 232 12743.17 18.93 55141.88 88888.00 2008-08-19 05:17:22.500 232 12743.15 18.90 55141.80 88888.00 2008-08-19 05:17:22.625 232 12743.08 18.88 55141.80 88888.00 2008-08-19 05:17:22.750 232 12743.12 18.95 55141.85 88888.00 2008-08-19 05:17:22.875 232 12743.12 18.93 55141.82 88888.00 2008-08-19 05:17:23.000 232 12743.15 18.90 55141.82 88888.00 2008-08-19 05:17:23.125 232 12743.10 18.90 55141.85 88888.00 2008-08-19 05:17:23.250 232 12743.10 18.90 55141.80 88888.00 2008-08-19 05:17:23.375 232 12743.10 18.93 55141.80 88888.00 2008-08-19 05:17:23.500 232 12743.10 18.95 55141.80 88888.00 2008-08-19 05:17:23.625 232 12743.05 18.93 55141.82 88888.00 2008-08-19 05:17:23.750 232 12743.10 18.93 55141.82 88888.00 2008-08-19 05:17:23.875 232 12743.08 18.98 55141.82 88888.00 2008-08-19 05:17:24.000 232 12743.02 18.98 55141.85 88888.00 2008-08-19 05:17:24.125 232 12743.08 18.93 55141.85 88888.00 2008-08-19 05:17:24.250 232 12743.10 18.90 55141.82 88888.00 2008-08-19 05:17:24.375 232 12743.15 18.90 55141.82 88888.00 2008-08-19 05:17:24.500 232 12743.10 18.93 55141.88 88888.00 2008-08-19 05:17:24.625 232 12743.02 18.90 55141.90 88888.00 2008-08-19 05:17:24.750 232 12743.02 18.90 55141.88 88888.00 2008-08-19 05:17:24.875 232 12743.05 18.90 55141.85 88888.00 2008-08-19 05:17:25.000 232 12743.02 18.93 55141.85 88888.00 2008-08-19 05:17:25.125 232 12742.98 18.93 55141.88 88888.00 2008-08-19 05:17:25.250 232 12742.92 18.88 55141.85 88888.00 2008-08-19 05:17:25.375 232 12742.90 18.90 55141.82 88888.00 2008-08-19 05:17:25.500 232 12742.90 18.88 55141.75 88888.00 2008-08-19 05:17:25.625 232 12742.98 18.95 55141.78 88888.00 2008-08-19 05:17:25.750 232 12742.98 19.02 55141.80 88888.00 2008-08-19 05:17:25.875 232 12742.92 19.05 55141.80 88888.00 2008-08-19 05:17:26.000 232 12742.88 19.02 55141.78 88888.00 2008-08-19 05:17:26.125 232 12742.90 18.98 55141.75 88888.00 2008-08-19 05:17:26.250 232 12742.90 18.93 55141.78 88888.00 2008-08-19 05:17:26.375 232 12742.98 19.02 55141.82 88888.00 2008-08-19 05:17:26.500 232 12743.00 19.05 55141.80 88888.00 2008-08-19 05:17:26.625 232 12742.98 19.00 55141.78 88888.00 2008-08-19 05:17:26.750 232 12742.92 19.00 55141.78 88888.00 2008-08-19 05:17:26.875 232 12742.88 19.02 55141.80 88888.00 2008-08-19 05:17:27.000 232 12742.85 19.02 55141.78 88888.00 2008-08-19 05:17:27.125 232 12742.75 19.02 55141.80 88888.00 2008-08-19 05:17:27.250 232 12742.80 19.05 55141.82 88888.00 2008-08-19 05:17:27.375 232 12742.92 19.12 55141.88 88888.00 2008-08-19 05:17:27.500 232 12742.90 19.15 55141.85 88888.00 2008-08-19 05:17:27.625 232 12742.77 19.07 55141.82 88888.00 2008-08-19 05:17:27.750 232 12742.70 18.98 55141.80 88888.00 2008-08-19 05:17:27.875 232 12742.73 18.98 55141.80 88888.00 2008-08-19 05:17:28.000 232 12742.77 19.00 55141.82 88888.00 2008-08-19 05:17:28.125 232 12742.80 19.05 55141.85 88888.00 2008-08-19 05:17:28.250 232 12742.85 19.12 55141.80 88888.00 2008-08-19 05:17:28.375 232 12742.85 19.12 55141.78 88888.00 2008-08-19 05:17:28.500 232 12742.77 19.10 55141.80 88888.00 2008-08-19 05:17:28.625 232 12742.70 19.07 55141.80 88888.00 2008-08-19 05:17:28.750 232 12742.70 19.12 55141.82 88888.00 2008-08-19 05:17:28.875 232 12742.67 19.12 55141.82 88888.00 2008-08-19 05:17:29.000 232 12742.67 19.10 55141.82 88888.00 2008-08-19 05:17:29.125 232 12742.73 19.07 55141.82 88888.00 2008-08-19 05:17:29.250 232 12742.70 19.07 55141.80 88888.00 2008-08-19 05:17:29.375 232 12742.73 19.07 55141.78 88888.00 2008-08-19 05:17:29.500 232 12742.77 19.07 55141.80 88888.00 2008-08-19 05:17:29.625 232 12742.80 19.10 55141.78 88888.00 2008-08-19 05:17:29.750 232 12742.73 19.10 55141.75 88888.00 2008-08-19 05:17:29.875 232 12742.73 19.12 55141.78 88888.00 2008-08-19 05:17:30.000 232 12742.77 19.18 55141.78 88888.00 2008-08-19 05:17:30.125 232 12742.75 19.10 55141.78 88888.00 2008-08-19 05:17:30.250 232 12742.62 19.10 55141.78 88888.00 2008-08-19 05:17:30.375 232 12742.70 19.15 55141.82 88888.00 2008-08-19 05:17:30.500 232 12742.67 19.12 55141.82 88888.00 2008-08-19 05:17:30.625 232 12742.62 19.10 55141.80 88888.00 2008-08-19 05:17:30.750 232 12742.62 19.12 55141.80 88888.00 2008-08-19 05:17:30.875 232 12742.62 19.12 55141.78 88888.00 2008-08-19 05:17:31.000 232 12742.65 19.12 55141.78 88888.00 2008-08-19 05:17:31.125 232 12742.67 19.18 55141.82 88888.00 2008-08-19 05:17:31.250 232 12742.67 19.23 55141.85 88888.00 2008-08-19 05:17:31.375 232 12742.67 19.23 55141.80 88888.00 2008-08-19 05:17:31.500 232 12742.60 19.12 55141.75 88888.00 2008-08-19 05:17:31.625 232 12742.60 19.15 55141.78 88888.00 2008-08-19 05:17:31.750 232 12742.62 19.23 55141.82 88888.00 2008-08-19 05:17:31.875 232 12742.65 19.25 55141.88 88888.00 2008-08-19 05:17:32.000 232 12742.62 19.25 55141.85 88888.00 2008-08-19 05:17:32.125 232 12742.62 19.27 55141.85 88888.00 2008-08-19 05:17:32.250 232 12742.65 19.30 55141.85 88888.00 2008-08-19 05:17:32.375 232 12742.65 19.25 55141.85 88888.00 2008-08-19 05:17:32.500 232 12742.58 19.23 55141.82 88888.00 2008-08-19 05:17:32.625 232 12742.62 19.23 55141.88 88888.00 2008-08-19 05:17:32.750 232 12742.62 19.25 55141.88 88888.00 2008-08-19 05:17:32.875 232 12742.60 19.30 55141.88 88888.00 2008-08-19 05:17:33.000 232 12742.52 19.25 55141.85 88888.00 2008-08-19 05:17:33.125 232 12742.52 19.27 55141.85 88888.00 2008-08-19 05:17:33.250 232 12742.55 19.25 55141.85 88888.00 2008-08-19 05:17:33.375 232 12742.65 19.27 55141.88 88888.00 2008-08-19 05:17:33.500 232 12742.58 19.30 55141.85 88888.00 2008-08-19 05:17:33.625 232 12742.52 19.25 55141.82 88888.00 2008-08-19 05:17:33.750 232 12742.55 19.27 55141.88 88888.00 2008-08-19 05:17:33.875 232 12742.55 19.27 55141.88 88888.00 2008-08-19 05:17:34.000 232 12742.52 19.27 55141.88 88888.00 2008-08-19 05:17:34.125 232 12742.50 19.32 55141.90 88888.00 2008-08-19 05:17:34.250 232 12742.45 19.32 55141.93 88888.00 2008-08-19 05:17:34.375 232 12742.52 19.35 55141.93 88888.00 2008-08-19 05:17:34.500 232 12742.55 19.38 55141.90 88888.00 2008-08-19 05:17:34.625 232 12742.50 19.40 55141.93 88888.00 2008-08-19 05:17:34.750 232 12742.45 19.38 55141.93 88888.00 2008-08-19 05:17:34.875 232 12742.40 19.35 55141.93 88888.00 2008-08-19 05:17:35.000 232 12742.40 19.30 55141.88 88888.00 2008-08-19 05:17:35.125 232 12742.42 19.30 55141.88 88888.00 2008-08-19 05:17:35.250 232 12742.38 19.35 55141.93 88888.00 2008-08-19 05:17:35.375 232 12742.42 19.45 55141.93 88888.00 2008-08-19 05:17:35.500 232 12742.42 19.38 55141.90 88888.00 2008-08-19 05:17:35.625 232 12742.45 19.40 55141.90 88888.00 2008-08-19 05:17:35.750 232 12742.50 19.48 55141.93 88888.00 2008-08-19 05:17:35.875 232 12742.50 19.50 55141.93 88888.00 2008-08-19 05:17:36.000 232 12742.42 19.43 55141.90 88888.00 2008-08-19 05:17:36.125 232 12742.35 19.40 55141.90 88888.00 2008-08-19 05:17:36.250 232 12742.30 19.40 55141.90 88888.00 2008-08-19 05:17:36.375 232 12742.30 19.40 55141.88 88888.00 2008-08-19 05:17:36.500 232 12742.33 19.40 55141.85 88888.00 2008-08-19 05:17:36.625 232 12742.45 19.45 55141.90 88888.00 2008-08-19 05:17:36.750 232 12742.40 19.38 55141.90 88888.00 2008-08-19 05:17:36.875 232 12742.38 19.43 55141.88 88888.00 2008-08-19 05:17:37.000 232 12742.40 19.45 55141.85 88888.00 2008-08-19 05:17:37.125 232 12742.42 19.45 55141.85 88888.00 2008-08-19 05:17:37.250 232 12742.33 19.43 55141.88 88888.00 2008-08-19 05:17:37.375 232 12742.33 19.43 55141.85 88888.00 2008-08-19 05:17:37.500 232 12742.27 19.43 55141.85 88888.00 2008-08-19 05:17:37.625 232 12742.35 19.48 55141.90 88888.00 2008-08-19 05:17:37.750 232 12742.30 19.48 55141.90 88888.00 2008-08-19 05:17:37.875 232 12742.23 19.43 55141.90 88888.00 2008-08-19 05:17:38.000 232 12742.33 19.50 55141.93 88888.00 2008-08-19 05:17:38.125 232 12742.35 19.50 55141.95 88888.00 2008-08-19 05:17:38.250 232 12742.25 19.52 55141.90 88888.00 2008-08-19 05:17:38.375 232 12742.30 19.57 55141.90 88888.00 2008-08-19 05:17:38.500 232 12742.30 19.55 55141.88 88888.00 2008-08-19 05:17:38.625 232 12742.27 19.57 55141.88 88888.00 2008-08-19 05:17:38.750 232 12742.30 19.55 55141.88 88888.00 2008-08-19 05:17:38.875 232 12742.27 19.50 55141.88 88888.00 2008-08-19 05:17:39.000 232 12742.30 19.55 55141.90 88888.00 2008-08-19 05:17:39.125 232 12742.33 19.65 55141.95 88888.00 2008-08-19 05:17:39.250 232 12742.27 19.65 55141.95 88888.00 2008-08-19 05:17:39.375 232 12742.23 19.60 55141.95 88888.00 2008-08-19 05:17:39.500 232 12742.17 19.52 55141.93 88888.00 2008-08-19 05:17:39.625 232 12742.27 19.62 55141.97 88888.00 2008-08-19 05:17:39.750 232 12742.27 19.65 55141.97 88888.00 2008-08-19 05:17:39.875 232 12742.23 19.65 55141.95 88888.00 2008-08-19 05:17:40.000 232 12742.20 19.68 55141.97 88888.00 2008-08-19 05:17:40.125 232 12742.17 19.68 55141.97 88888.00 2008-08-19 05:17:40.250 232 12742.20 19.65 55141.97 88888.00 2008-08-19 05:17:40.375 232 12742.17 19.60 55141.93 88888.00 2008-08-19 05:17:40.500 232 12742.12 19.55 55141.88 88888.00 2008-08-19 05:17:40.625 232 12742.10 19.62 55141.93 88888.00 2008-08-19 05:17:40.750 232 12742.12 19.70 55141.95 88888.00 2008-08-19 05:17:40.875 232 12742.08 19.65 55141.97 88888.00 2008-08-19 05:17:41.000 232 12742.08 19.68 55141.95 88888.00 2008-08-19 05:17:41.125 232 12742.15 19.68 55141.95 88888.00 2008-08-19 05:17:41.250 232 12742.17 19.73 55141.95 88888.00 2008-08-19 05:17:41.375 232 12742.12 19.73 55141.95 88888.00 2008-08-19 05:17:41.500 232 12742.05 19.70 55141.97 88888.00 2008-08-19 05:17:41.625 232 12742.05 19.73 55141.97 88888.00 2008-08-19 05:17:41.750 232 12742.05 19.68 55141.93 88888.00 2008-08-19 05:17:41.875 232 12742.02 19.65 55141.93 88888.00 2008-08-19 05:17:42.000 232 12742.05 19.68 55141.97 88888.00 2008-08-19 05:17:42.125 232 12742.08 19.73 55141.97 88888.00 2008-08-19 05:17:42.250 232 12741.98 19.68 55141.97 88888.00 2008-08-19 05:17:42.375 232 12741.92 19.70 55141.95 88888.00 2008-08-19 05:17:42.500 232 12741.90 19.77 55141.97 88888.00 2008-08-19 05:17:42.625 232 12741.92 19.77 55141.97 88888.00 2008-08-19 05:17:42.750 232 12741.95 19.70 55141.97 88888.00 2008-08-19 05:17:42.875 232 12742.00 19.68 55141.97 88888.00 2008-08-19 05:17:43.000 232 12742.02 19.73 55141.97 88888.00 2008-08-19 05:17:43.125 232 12741.98 19.73 55142.00 88888.00 2008-08-19 05:17:43.250 232 12742.00 19.77 55142.03 88888.00 2008-08-19 05:17:43.375 232 12741.90 19.75 55141.97 88888.00 2008-08-19 05:17:43.500 232 12741.80 19.73 55141.95 88888.00 2008-08-19 05:17:43.625 232 12741.77 19.80 55141.97 88888.00 2008-08-19 05:17:43.750 232 12741.83 19.85 55141.97 88888.00 2008-08-19 05:17:43.875 232 12741.85 19.80 55141.95 88888.00 2008-08-19 05:17:44.000 232 12741.80 19.77 55141.95 88888.00 2008-08-19 05:17:44.125 232 12741.77 19.75 55141.95 88888.00 2008-08-19 05:17:44.250 232 12741.73 19.73 55141.93 88888.00 2008-08-19 05:17:44.375 232 12741.80 19.77 55141.90 88888.00 2008-08-19 05:17:44.500 232 12741.80 19.82 55141.93 88888.00 2008-08-19 05:17:44.625 232 12741.80 19.82 55141.93 88888.00 2008-08-19 05:17:44.750 232 12741.70 19.80 55141.90 88888.00 2008-08-19 05:17:44.875 232 12741.70 19.85 55141.93 88888.00 2008-08-19 05:17:45.000 232 12741.75 19.85 55141.93 88888.00 2008-08-19 05:17:45.125 232 12741.77 19.90 55141.95 88888.00 2008-08-19 05:17:45.250 232 12741.75 19.90 55141.95 88888.00 2008-08-19 05:17:45.375 232 12741.77 19.93 55141.95 88888.00 2008-08-19 05:17:45.500 232 12741.73 19.90 55141.95 88888.00 2008-08-19 05:17:45.625 232 12741.70 19.93 55142.00 88888.00 2008-08-19 05:17:45.750 232 12741.73 19.98 55141.97 88888.00 2008-08-19 05:17:45.875 232 12741.80 19.95 55142.03 88888.00 2008-08-19 05:17:46.000 232 12741.75 19.90 55141.97 88888.00 2008-08-19 05:17:46.125 232 12741.73 19.90 55142.03 88888.00 2008-08-19 05:17:46.250 232 12741.62 19.85 55141.97 88888.00 2008-08-19 05:17:46.375 232 12741.67 19.88 55141.95 88888.00 2008-08-19 05:17:46.500 232 12741.70 19.93 55141.97 88888.00 2008-08-19 05:17:46.625 232 12741.73 19.93 55141.97 88888.00 2008-08-19 05:17:46.750 232 12741.73 19.95 55141.97 88888.00 2008-08-19 05:17:46.875 232 12741.70 19.98 55141.97 88888.00 2008-08-19 05:17:47.000 232 12741.65 19.98 55141.97 88888.00 2008-08-19 05:17:47.125 232 12741.65 20.00 55142.00 88888.00 2008-08-19 05:17:47.250 232 12741.62 20.00 55142.03 88888.00 2008-08-19 05:17:47.375 232 12741.67 20.00 55142.05 88888.00 2008-08-19 05:17:47.500 232 12741.67 20.05 55142.03 88888.00 2008-08-19 05:17:47.625 232 12741.62 20.02 55141.97 88888.00 2008-08-19 05:17:47.750 232 12741.60 20.00 55141.95 88888.00 2008-08-19 05:17:47.875 232 12741.67 20.05 55142.00 88888.00 2008-08-19 05:17:48.000 232 12741.70 20.07 55142.00 88888.00 2008-08-19 05:17:48.125 232 12741.67 20.02 55142.00 88888.00 2008-08-19 05:17:48.250 232 12741.60 20.00 55142.00 88888.00 2008-08-19 05:17:48.375 232 12741.60 20.07 55142.00 88888.00 2008-08-19 05:17:48.500 232 12741.60 20.02 55142.00 88888.00 2008-08-19 05:17:48.625 232 12741.62 20.05 55142.00 88888.00 2008-08-19 05:17:48.750 232 12741.65 20.12 55142.05 88888.00 2008-08-19 05:17:48.875 232 12741.58 20.10 55142.05 88888.00 2008-08-19 05:17:49.000 232 12741.62 20.10 55142.03 88888.00 2008-08-19 05:17:49.125 232 12741.60 20.10 55142.00 88888.00 2008-08-19 05:17:49.250 232 12741.60 20.12 55142.03 88888.00 2008-08-19 05:17:49.375 232 12741.60 20.15 55142.03 88888.00 2008-08-19 05:17:49.500 232 12741.62 20.15 55142.03 88888.00 2008-08-19 05:17:49.625 232 12741.62 20.15 55142.00 88888.00 2008-08-19 05:17:49.750 232 12741.58 20.20 55142.00 88888.00 2008-08-19 05:17:49.875 232 12741.50 20.20 55141.97 88888.00 2008-08-19 05:17:50.000 232 12741.50 20.18 55141.97 88888.00 2008-08-19 05:17:50.125 232 12741.55 20.18 55142.03 88888.00 2008-08-19 05:17:50.250 232 12741.58 20.15 55142.03 88888.00 2008-08-19 05:17:50.375 232 12741.58 20.23 55142.00 88888.00 2008-08-19 05:17:50.500 232 12741.50 20.18 55141.97 88888.00 2008-08-19 05:17:50.625 232 12741.50 20.18 55142.00 88888.00 2008-08-19 05:17:50.750 232 12741.50 20.20 55142.00 88888.00 2008-08-19 05:17:50.875 232 12741.45 20.23 55142.00 88888.00 2008-08-19 05:17:51.000 232 12741.50 20.27 55142.00 88888.00 2008-08-19 05:17:51.125 232 12741.50 20.32 55142.00 88888.00 2008-08-19 05:17:51.250 232 12741.50 20.35 55142.03 88888.00 2008-08-19 05:17:51.375 232 12741.50 20.27 55141.95 88888.00 2008-08-19 05:17:51.500 232 12741.45 20.25 55141.97 88888.00 2008-08-19 05:17:51.625 232 12741.45 20.32 55141.97 88888.00 2008-08-19 05:17:51.750 232 12741.55 20.40 55142.00 88888.00 2008-08-19 05:17:51.875 232 12741.55 20.38 55142.00 88888.00 2008-08-19 05:17:52.000 232 12741.42 20.32 55141.97 88888.00 2008-08-19 05:17:52.125 232 12741.45 20.35 55142.00 88888.00 2008-08-19 05:17:52.250 232 12741.42 20.35 55141.97 88888.00 2008-08-19 05:17:52.375 232 12741.48 20.38 55141.97 88888.00 2008-08-19 05:17:52.500 232 12741.48 20.38 55141.97 88888.00 2008-08-19 05:17:52.625 232 12741.45 20.32 55141.97 88888.00 2008-08-19 05:17:52.750 232 12741.35 20.32 55141.95 88888.00 2008-08-19 05:17:52.875 232 12741.35 20.38 55142.00 88888.00 2008-08-19 05:17:53.000 232 12741.42 20.40 55142.03 88888.00 2008-08-19 05:17:53.125 232 12741.48 20.45 55142.03 88888.00 2008-08-19 05:17:53.250 232 12741.35 20.43 55142.00 88888.00 2008-08-19 05:17:53.375 232 12741.30 20.38 55142.00 88888.00 2008-08-19 05:17:53.500 232 12741.27 20.35 55142.00 88888.00 2008-08-19 05:17:53.625 232 12741.27 20.40 55142.00 88888.00 2008-08-19 05:17:53.750 232 12741.25 20.43 55142.00 88888.00 2008-08-19 05:17:53.875 232 12741.35 20.50 55142.05 88888.00 2008-08-19 05:17:54.000 232 12741.42 20.55 55142.05 88888.00 2008-08-19 05:17:54.125 232 12741.38 20.50 55142.05 88888.00 2008-08-19 05:17:54.250 232 12741.30 20.50 55142.00 88888.00 2008-08-19 05:17:54.375 232 12741.35 20.57 55142.03 88888.00 2008-08-19 05:17:54.500 232 12741.35 20.62 55142.05 88888.00 2008-08-19 05:17:54.625 232 12741.30 20.57 55142.05 88888.00 2008-08-19 05:17:54.750 232 12741.30 20.55 55142.05 88888.00 2008-08-19 05:17:54.875 232 12741.33 20.62 55142.05 88888.00 2008-08-19 05:17:55.000 232 12741.35 20.65 55142.03 88888.00 2008-08-19 05:17:55.125 232 12741.25 20.62 55142.00 88888.00 2008-08-19 05:17:55.250 232 12741.20 20.57 55142.00 88888.00 2008-08-19 05:17:55.375 232 12741.25 20.62 55142.03 88888.00 2008-08-19 05:17:55.500 232 12741.33 20.68 55142.03 88888.00 2008-08-19 05:17:55.625 232 12741.30 20.65 55142.00 88888.00 2008-08-19 05:17:55.750 232 12741.25 20.68 55142.00 88888.00 2008-08-19 05:17:55.875 232 12741.25 20.65 55142.00 88888.00 2008-08-19 05:17:56.000 232 12741.25 20.62 55142.03 88888.00 2008-08-19 05:17:56.125 232 12741.27 20.70 55142.03 88888.00 2008-08-19 05:17:56.250 232 12741.25 20.70 55142.03 88888.00 2008-08-19 05:17:56.375 232 12741.25 20.75 55142.05 88888.00 2008-08-19 05:17:56.500 232 12741.25 20.75 55142.05 88888.00 2008-08-19 05:17:56.625 232 12741.20 20.70 55142.03 88888.00 2008-08-19 05:17:56.750 232 12741.20 20.70 55142.03 88888.00 2008-08-19 05:17:56.875 232 12741.20 20.73 55142.07 88888.00 2008-08-19 05:17:57.000 232 12741.20 20.77 55142.05 88888.00 2008-08-19 05:17:57.125 232 12741.15 20.75 55142.03 88888.00 2008-08-19 05:17:57.250 232 12741.20 20.77 55142.05 88888.00 2008-08-19 05:17:57.375 232 12741.23 20.75 55142.07 88888.00 2008-08-19 05:17:57.500 232 12741.20 20.73 55142.05 88888.00 2008-08-19 05:17:57.625 232 12741.20 20.77 55142.05 88888.00 2008-08-19 05:17:57.750 232 12741.23 20.85 55142.05 88888.00 2008-08-19 05:17:57.875 232 12741.20 20.85 55142.05 88888.00 2008-08-19 05:17:58.000 232 12741.12 20.80 55142.03 88888.00 2008-08-19 05:17:58.125 232 12741.10 20.85 55142.05 88888.00 2008-08-19 05:17:58.250 232 12741.10 20.85 55142.07 88888.00 2008-08-19 05:17:58.375 232 12741.10 20.88 55142.07 88888.00 2008-08-19 05:17:58.500 232 12741.10 20.90 55142.10 88888.00 2008-08-19 05:17:58.625 232 12741.17 20.95 55142.10 88888.00 2008-08-19 05:17:58.750 232 12741.15 20.95 55142.07 88888.00 2008-08-19 05:17:58.875 232 12741.10 20.95 55142.10 88888.00 2008-08-19 05:17:59.000 232 12741.08 20.88 55142.07 88888.00 2008-08-19 05:17:59.125 232 12741.05 20.93 55142.07 88888.00 2008-08-19 05:17:59.250 232 12741.10 20.98 55142.10 88888.00 2008-08-19 05:17:59.375 232 12741.12 21.00 55142.12 88888.00 2008-08-19 05:17:59.500 232 12741.08 20.95 55142.10 88888.00 2008-08-19 05:17:59.625 232 12741.05 20.95 55142.10 88888.00 2008-08-19 05:17:59.750 232 12741.05 20.98 55142.10 88888.00 2008-08-19 05:17:59.875 232 12741.02 21.02 55142.10 88888.00 2008-08-19 05:18:00.000 232 12741.05 21.07 55142.15 88888.00 2008-08-19 05:18:00.125 232 12741.05 21.07 55142.15 88888.00 2008-08-19 05:18:00.250 232 12741.02 21.00 55142.18 88888.00 2008-08-19 05:18:00.375 232 12741.02 21.00 55142.15 88888.00 2008-08-19 05:18:00.500 232 12741.02 21.05 55142.15 88888.00 2008-08-19 05:18:00.625 232 12741.05 21.10 55142.15 88888.00 2008-08-19 05:18:00.750 232 12741.05 21.07 55142.12 88888.00 2008-08-19 05:18:00.875 232 12741.02 21.05 55142.12 88888.00 2008-08-19 05:18:01.000 232 12741.00 21.07 55142.07 88888.00 2008-08-19 05:18:01.125 232 12740.98 21.10 55142.10 88888.00 2008-08-19 05:18:01.250 232 12740.98 21.12 55142.15 88888.00 2008-08-19 05:18:01.375 232 12741.05 21.12 55142.15 88888.00 2008-08-19 05:18:01.500 232 12741.05 21.15 55142.12 88888.00 2008-08-19 05:18:01.625 232 12741.00 21.20 55142.15 88888.00 2008-08-19 05:18:01.750 232 12740.92 21.20 55142.12 88888.00 2008-08-19 05:18:01.875 232 12740.88 21.18 55142.12 88888.00 2008-08-19 05:18:02.000 232 12740.90 21.20 55142.15 88888.00 2008-08-19 05:18:02.125 232 12740.92 21.12 55142.12 88888.00 2008-08-19 05:18:02.250 232 12740.98 21.15 55142.15 88888.00 2008-08-19 05:18:02.375 232 12741.05 21.20 55142.12 88888.00 2008-08-19 05:18:02.500 232 12740.98 21.20 55142.12 88888.00 2008-08-19 05:18:02.625 232 12740.98 21.23 55142.15 88888.00 2008-08-19 05:18:02.750 232 12740.95 21.23 55142.20 88888.00 2008-08-19 05:18:02.875 232 12740.92 21.23 55142.15 88888.00 2008-08-19 05:18:03.000 232 12740.88 21.27 55142.15 88888.00 2008-08-19 05:18:03.125 232 12740.92 21.27 55142.15 88888.00 2008-08-19 05:18:03.250 232 12740.95 21.27 55142.12 88888.00 2008-08-19 05:18:03.375 232 12740.85 21.27 55142.10 88888.00 2008-08-19 05:18:03.500 232 12740.83 21.32 55142.12 88888.00 2008-08-19 05:18:03.625 232 12740.83 21.35 55142.15 88888.00 2008-08-19 05:18:03.750 232 12740.85 21.30 55142.12 88888.00 2008-08-19 05:18:03.875 232 12740.85 21.30 55142.12 88888.00 2008-08-19 05:18:04.000 232 12740.85 21.35 55142.12 88888.00 2008-08-19 05:18:04.125 232 12740.85 21.35 55142.12 88888.00 2008-08-19 05:18:04.250 232 12740.80 21.35 55142.15 88888.00 2008-08-19 05:18:04.375 232 12740.83 21.38 55142.15 88888.00 2008-08-19 05:18:04.500 232 12740.77 21.38 55142.10 88888.00 2008-08-19 05:18:04.625 232 12740.80 21.43 55142.12 88888.00 2008-08-19 05:18:04.750 232 12740.83 21.40 55142.18 88888.00 2008-08-19 05:18:04.875 232 12740.80 21.38 55142.12 88888.00 2008-08-19 05:18:05.000 232 12740.77 21.40 55142.15 88888.00 2008-08-19 05:18:05.125 232 12740.77 21.45 55142.18 88888.00 2008-08-19 05:18:05.250 232 12740.77 21.48 55142.20 88888.00 2008-08-19 05:18:05.375 232 12740.80 21.45 55142.15 88888.00 2008-08-19 05:18:05.500 232 12740.77 21.45 55142.18 88888.00 2008-08-19 05:18:05.625 232 12740.83 21.40 55142.20 88888.00 2008-08-19 05:18:05.750 232 12740.80 21.43 55142.18 88888.00 2008-08-19 05:18:05.875 232 12740.80 21.48 55142.15 88888.00 2008-08-19 05:18:06.000 232 12740.83 21.52 55142.18 88888.00 2008-08-19 05:18:06.125 232 12740.80 21.55 55142.18 88888.00 2008-08-19 05:18:06.250 232 12740.70 21.55 55142.20 88888.00 2008-08-19 05:18:06.375 232 12740.67 21.57 55142.20 88888.00 2008-08-19 05:18:06.500 232 12740.65 21.52 55142.15 88888.00 2008-08-19 05:18:06.625 232 12740.73 21.55 55142.18 88888.00 2008-08-19 05:18:06.750 232 12740.77 21.60 55142.20 88888.00 2008-08-19 05:18:06.875 232 12740.73 21.60 55142.18 88888.00 2008-08-19 05:18:07.000 232 12740.62 21.55 55142.18 88888.00 2008-08-19 05:18:07.125 232 12740.67 21.60 55142.20 88888.00 2008-08-19 05:18:07.250 232 12740.62 21.65 55142.20 88888.00 2008-08-19 05:18:07.375 232 12740.67 21.70 55142.20 88888.00 2008-08-19 05:18:07.500 232 12740.73 21.70 55142.18 88888.00 2008-08-19 05:18:07.625 232 12740.73 21.68 55142.20 88888.00 2008-08-19 05:18:07.750 232 12740.65 21.70 55142.20 88888.00 2008-08-19 05:18:07.875 232 12740.67 21.73 55142.20 88888.00 2008-08-19 05:18:08.000 232 12740.67 21.73 55142.22 88888.00 2008-08-19 05:18:08.125 232 12740.65 21.70 55142.20 88888.00 2008-08-19 05:18:08.250 232 12740.60 21.70 55142.20 88888.00 2008-08-19 05:18:08.375 232 12740.65 21.73 55142.15 88888.00 2008-08-19 05:18:08.500 232 12740.58 21.70 55142.15 88888.00 2008-08-19 05:18:08.625 232 12740.62 21.77 55142.18 88888.00 2008-08-19 05:18:08.750 232 12740.73 21.75 55142.20 88888.00 2008-08-19 05:18:08.875 232 12740.67 21.75 55142.20 88888.00 2008-08-19 05:18:09.000 232 12740.62 21.77 55142.20 88888.00 2008-08-19 05:18:09.125 232 12740.58 21.75 55142.20 88888.00 2008-08-19 05:18:09.250 232 12740.50 21.75 55142.20 88888.00 2008-08-19 05:18:09.375 232 12740.58 21.82 55142.22 88888.00 2008-08-19 05:18:09.500 232 12740.52 21.77 55142.22 88888.00 2008-08-19 05:18:09.625 232 12740.50 21.80 55142.22 88888.00 2008-08-19 05:18:09.750 232 12740.60 21.82 55142.20 88888.00 2008-08-19 05:18:09.875 232 12740.62 21.85 55142.22 88888.00 2008-08-19 05:18:10.000 232 12740.60 21.85 55142.18 88888.00 2008-08-19 05:18:10.125 232 12740.52 21.95 55142.20 88888.00 2008-08-19 05:18:10.250 232 12740.55 22.00 55142.25 88888.00 2008-08-19 05:18:10.375 232 12740.62 22.00 55142.22 88888.00 2008-08-19 05:18:10.500 232 12740.58 21.90 55142.20 88888.00 2008-08-19 05:18:10.625 232 12740.50 21.90 55142.22 88888.00 2008-08-19 05:18:10.750 232 12740.50 21.93 55142.22 88888.00 2008-08-19 05:18:10.875 232 12740.45 21.93 55142.20 88888.00 2008-08-19 05:18:11.000 232 12740.48 21.95 55142.20 88888.00 2008-08-19 05:18:11.125 232 12740.48 21.98 55142.22 88888.00 2008-08-19 05:18:11.250 232 12740.45 21.98 55142.28 88888.00 2008-08-19 05:18:11.375 232 12740.52 22.02 55142.28 88888.00 2008-08-19 05:18:11.500 232 12740.55 22.07 55142.28 88888.00 2008-08-19 05:18:11.625 232 12740.48 22.02 55142.25 88888.00 2008-08-19 05:18:11.750 232 12740.48 22.00 55142.25 88888.00 2008-08-19 05:18:11.875 232 12740.50 22.07 55142.28 88888.00 2008-08-19 05:18:12.000 232 12740.52 22.07 55142.28 88888.00 2008-08-19 05:18:12.125 232 12740.48 22.05 55142.28 88888.00 2008-08-19 05:18:12.250 232 12740.38 22.05 55142.25 88888.00 2008-08-19 05:18:12.375 232 12740.38 22.05 55142.28 88888.00 2008-08-19 05:18:12.500 232 12740.40 22.05 55142.25 88888.00 2008-08-19 05:18:12.625 232 12740.42 22.07 55142.22 88888.00 2008-08-19 05:18:12.750 232 12740.45 22.15 55142.25 88888.00 2008-08-19 05:18:12.875 232 12740.45 22.15 55142.28 88888.00 2008-08-19 05:18:13.000 232 12740.42 22.12 55142.25 88888.00 2008-08-19 05:18:13.125 232 12740.38 22.12 55142.25 88888.00 2008-08-19 05:18:13.250 232 12740.35 22.12 55142.28 88888.00 2008-08-19 05:18:13.375 232 12740.40 22.20 55142.30 88888.00 2008-08-19 05:18:13.500 232 12740.40 22.23 55142.30 88888.00 2008-08-19 05:18:13.625 232 12740.42 22.25 55142.30 88888.00 2008-08-19 05:18:13.750 232 12740.35 22.20 55142.28 88888.00 2008-08-19 05:18:13.875 232 12740.30 22.20 55142.25 88888.00 2008-08-19 05:18:14.000 232 12740.33 22.23 55142.28 88888.00 2008-08-19 05:18:14.125 232 12740.33 22.20 55142.30 88888.00 2008-08-19 05:18:14.250 232 12740.33 22.20 55142.30 88888.00 2008-08-19 05:18:14.375 232 12740.27 22.18 55142.28 88888.00 2008-08-19 05:18:14.500 232 12740.20 22.18 55142.25 88888.00 2008-08-19 05:18:14.625 232 12740.20 22.23 55142.25 88888.00 2008-08-19 05:18:14.750 232 12740.25 22.30 55142.28 88888.00 2008-08-19 05:18:14.875 232 12740.27 22.27 55142.30 88888.00 2008-08-19 05:18:15.000 232 12740.23 22.25 55142.25 88888.00 2008-08-19 05:18:15.125 232 12740.20 22.32 55142.28 88888.00 2008-08-19 05:18:15.250 232 12740.15 22.32 55142.28 88888.00 2008-08-19 05:18:15.375 232 12740.20 22.35 55142.28 88888.00 2008-08-19 05:18:15.500 232 12740.17 22.35 55142.28 88888.00 2008-08-19 05:18:15.625 232 12740.17 22.38 55142.28 88888.00 2008-08-19 05:18:15.750 232 12740.12 22.38 55142.28 88888.00 2008-08-19 05:18:15.875 232 12740.12 22.38 55142.30 88888.00 2008-08-19 05:18:16.000 232 12740.25 22.43 55142.30 88888.00 2008-08-19 05:18:16.125 232 12740.25 22.40 55142.30 88888.00 2008-08-19 05:18:16.250 232 12740.23 22.38 55142.28 88888.00 2008-08-19 05:18:16.375 232 12740.30 22.48 55142.30 88888.00 2008-08-19 05:18:16.500 232 12740.27 22.50 55142.30 88888.00 2008-08-19 05:18:16.625 232 12740.25 22.50 55142.32 88888.00 2008-08-19 05:18:16.750 232 12740.27 22.55 55142.32 88888.00 2008-08-19 05:18:16.875 232 12740.25 22.52 55142.30 88888.00 2008-08-19 05:18:17.000 232 12740.20 22.48 55142.28 88888.00 2008-08-19 05:18:17.125 232 12740.20 22.48 55142.30 88888.00 2008-08-19 05:18:17.250 232 12740.27 22.45 55142.32 88888.00 2008-08-19 05:18:17.375 232 12740.30 22.52 55142.35 88888.00 2008-08-19 05:18:17.500 232 12740.30 22.57 55142.30 88888.00 2008-08-19 05:18:17.625 232 12740.27 22.60 55142.30 88888.00 2008-08-19 05:18:17.750 232 12740.25 22.60 55142.32 88888.00 2008-08-19 05:18:17.875 232 12740.27 22.62 55142.32 88888.00 2008-08-19 05:18:18.000 232 12740.27 22.62 55142.32 88888.00 2008-08-19 05:18:18.125 232 12740.25 22.70 55142.32 88888.00 2008-08-19 05:18:18.250 232 12740.15 22.60 55142.30 88888.00 2008-08-19 05:18:18.375 232 12740.15 22.57 55142.28 88888.00 2008-08-19 05:18:18.500 232 12740.17 22.57 55142.30 88888.00 2008-08-19 05:18:18.625 232 12740.12 22.60 55142.30 88888.00 2008-08-19 05:18:18.750 232 12740.12 22.68 55142.32 88888.00 2008-08-19 05:18:18.875 232 12740.12 22.70 55142.35 88888.00 2008-08-19 05:18:19.000 232 12740.20 22.70 55142.35 88888.00 2008-08-19 05:18:19.125 232 12740.23 22.70 55142.32 88888.00 2008-08-19 05:18:19.250 232 12740.17 22.70 55142.32 88888.00 2008-08-19 05:18:19.375 232 12740.20 22.73 55142.32 88888.00 2008-08-19 05:18:19.500 232 12740.12 22.73 55142.30 88888.00 2008-08-19 05:18:19.625 232 12740.12 22.75 55142.28 88888.00 2008-08-19 05:18:19.750 232 12740.15 22.77 55142.28 88888.00 2008-08-19 05:18:19.875 232 12740.10 22.82 55142.28 88888.00 2008-08-19 05:18:20.000 232 12740.17 22.85 55142.30 88888.00 2008-08-19 05:18:20.125 232 12740.23 22.82 55142.30 88888.00 2008-08-19 05:18:20.250 232 12740.17 22.80 55142.28 88888.00 2008-08-19 05:18:20.375 232 12740.23 22.85 55142.30 88888.00 2008-08-19 05:18:20.500 232 12740.25 22.85 55142.32 88888.00 2008-08-19 05:18:20.625 232 12740.17 22.80 55142.32 88888.00 2008-08-19 05:18:20.750 232 12740.17 22.82 55142.32 88888.00 2008-08-19 05:18:20.875 232 12740.15 22.82 55142.30 88888.00 2008-08-19 05:18:21.000 232 12740.15 22.85 55142.28 88888.00 2008-08-19 05:18:21.125 232 12740.20 22.85 55142.30 88888.00 2008-08-19 05:18:21.250 232 12740.17 22.85 55142.30 88888.00 2008-08-19 05:18:21.375 232 12740.20 22.90 55142.30 88888.00 2008-08-19 05:18:21.500 232 12740.10 22.88 55142.25 88888.00 2008-08-19 05:18:21.625 232 12740.15 22.93 55142.28 88888.00 2008-08-19 05:18:21.750 232 12740.23 22.95 55142.30 88888.00 2008-08-19 05:18:21.875 232 12740.25 22.98 55142.32 88888.00 2008-08-19 05:18:22.000 232 12740.23 22.95 55142.30 88888.00 2008-08-19 05:18:22.125 232 12740.20 22.93 55142.28 88888.00 2008-08-19 05:18:22.250 232 12740.30 22.93 55142.30 88888.00 2008-08-19 05:18:22.375 232 12740.30 22.95 55142.30 88888.00 2008-08-19 05:18:22.500 232 12740.27 23.02 55142.32 88888.00 2008-08-19 05:18:22.625 232 12740.23 23.02 55142.32 88888.00 2008-08-19 05:18:22.750 232 12740.23 23.00 55142.32 88888.00 2008-08-19 05:18:22.875 232 12740.15 22.98 55142.28 88888.00 2008-08-19 05:18:23.000 232 12740.12 22.95 55142.22 88888.00 2008-08-19 05:18:23.125 232 12740.12 22.98 55142.28 88888.00 2008-08-19 05:18:23.250 232 12740.23 23.10 55142.38 88888.00 2008-08-19 05:18:23.375 232 12740.25 23.10 55142.32 88888.00 2008-08-19 05:18:23.500 232 12740.17 23.07 55142.30 88888.00 2008-08-19 05:18:23.625 232 12740.23 23.18 55142.35 88888.00 2008-08-19 05:18:23.750 232 12740.23 23.20 55142.35 88888.00 2008-08-19 05:18:23.875 232 12740.17 23.18 55142.30 88888.00 2008-08-19 05:18:24.000 232 12740.10 23.10 55142.28 88888.00 2008-08-19 05:18:24.125 232 12740.05 23.07 55142.30 88888.00 2008-08-19 05:18:24.250 232 12740.08 23.18 55142.32 88888.00 2008-08-19 05:18:24.375 232 12740.23 23.25 55142.35 88888.00 2008-08-19 05:18:24.500 232 12740.10 23.18 55142.30 88888.00 2008-08-19 05:18:24.625 232 12740.05 23.10 55142.30 88888.00 2008-08-19 05:18:24.750 232 12740.08 23.12 55142.32 88888.00 2008-08-19 05:18:24.875 232 12740.15 23.23 55142.35 88888.00 2008-08-19 05:18:25.000 232 12740.23 23.27 55142.32 88888.00 2008-08-19 05:18:25.125 232 12740.15 23.20 55142.32 88888.00 2008-08-19 05:18:25.250 232 12740.08 23.15 55142.32 88888.00 2008-08-19 05:18:25.375 232 12740.10 23.20 55142.32 88888.00 2008-08-19 05:18:25.500 232 12740.12 23.23 55142.32 88888.00 2008-08-19 05:18:25.625 232 12740.17 23.25 55142.35 88888.00 2008-08-19 05:18:25.750 232 12740.17 23.30 55142.35 88888.00 2008-08-19 05:18:25.875 232 12740.15 23.30 55142.35 88888.00 2008-08-19 05:18:26.000 232 12740.08 23.32 55142.35 88888.00 2008-08-19 05:18:26.125 232 12740.05 23.35 55142.35 88888.00 2008-08-19 05:18:26.250 232 12740.08 23.35 55142.35 88888.00 2008-08-19 05:18:26.375 232 12740.17 23.32 55142.35 88888.00 2008-08-19 05:18:26.500 232 12740.25 23.38 55142.38 88888.00 2008-08-19 05:18:26.625 232 12740.17 23.40 55142.38 88888.00 2008-08-19 05:18:26.750 232 12740.02 23.32 55142.32 88888.00 2008-08-19 05:18:26.875 232 12740.12 23.38 55142.35 88888.00 2008-08-19 05:18:27.000 232 12740.20 23.43 55142.38 88888.00 2008-08-19 05:18:27.125 232 12740.12 23.43 55142.38 88888.00 2008-08-19 05:18:27.250 232 12740.08 23.43 55142.38 88888.00 2008-08-19 05:18:27.375 232 12740.20 23.48 55142.43 88888.00 2008-08-19 05:18:27.500 232 12740.23 23.50 55142.38 88888.00 2008-08-19 05:18:27.625 232 12740.12 23.43 55142.35 88888.00 2008-08-19 05:18:27.750 232 12740.08 23.45 55142.35 88888.00 2008-08-19 05:18:27.875 232 12740.10 23.52 55142.35 88888.00 2008-08-19 05:18:28.000 232 12740.10 23.55 55142.35 88888.00 2008-08-19 05:18:28.125 232 12740.02 23.50 55142.32 88888.00 2008-08-19 05:18:28.250 232 12740.02 23.50 55142.35 88888.00 2008-08-19 05:18:28.375 232 12740.10 23.57 55142.38 88888.00 2008-08-19 05:18:28.500 232 12740.10 23.60 55142.38 88888.00 2008-08-19 05:18:28.625 232 12740.08 23.60 55142.40 88888.00 2008-08-19 05:18:28.750 232 12740.05 23.62 55142.35 88888.00 2008-08-19 05:18:28.875 232 12740.08 23.62 55142.35 88888.00 2008-08-19 05:18:29.000 232 12740.08 23.65 55142.38 88888.00 2008-08-19 05:18:29.125 232 12740.08 23.62 55142.38 88888.00 2008-08-19 05:18:29.250 232 12740.15 23.60 55142.38 88888.00 2008-08-19 05:18:29.375 232 12740.15 23.65 55142.38 88888.00 2008-08-19 05:18:29.500 232 12740.17 23.68 55142.38 88888.00 2008-08-19 05:18:29.625 232 12740.15 23.70 55142.40 88888.00 2008-08-19 05:18:29.750 232 12740.10 23.73 55142.40 88888.00 2008-08-19 05:18:29.875 232 12740.12 23.70 55142.35 88888.00 2008-08-19 05:18:30.000 232 12740.10 23.68 55142.38 88888.00 2008-08-19 05:18:30.125 232 12740.10 23.73 55142.38 88888.00 2008-08-19 05:18:30.250 232 12740.08 23.73 55142.38 88888.00 2008-08-19 05:18:30.375 232 12740.12 23.73 55142.40 88888.00 2008-08-19 05:18:30.500 232 12740.10 23.77 55142.43 88888.00 2008-08-19 05:18:30.625 232 12740.15 23.77 55142.40 88888.00 2008-08-19 05:18:30.750 232 12740.10 23.73 55142.30 88888.00 2008-08-19 05:18:30.875 232 12740.02 23.70 55142.30 88888.00 2008-08-19 05:18:31.000 232 12740.02 23.77 55142.35 88888.00 2008-08-19 05:18:31.125 232 12740.02 23.82 55142.40 88888.00 2008-08-19 05:18:31.250 232 12740.08 23.85 55142.38 88888.00 2008-08-19 05:18:31.375 232 12740.15 23.85 55142.38 88888.00 2008-08-19 05:18:31.500 232 12740.12 23.93 55142.38 88888.00 2008-08-19 05:18:31.625 232 12740.15 23.93 55142.35 88888.00 2008-08-19 05:18:31.750 232 12740.12 23.88 55142.38 88888.00 2008-08-19 05:18:31.875 232 12740.15 23.93 55142.35 88888.00 2008-08-19 05:18:32.000 232 12740.08 23.93 55142.35 88888.00 2008-08-19 05:18:32.125 232 12740.00 23.88 55142.35 88888.00 2008-08-19 05:18:32.250 232 12740.00 23.90 55142.40 88888.00 2008-08-19 05:18:32.375 232 12740.10 23.95 55142.43 88888.00 2008-08-19 05:18:32.500 232 12740.15 24.00 55142.40 88888.00 2008-08-19 05:18:32.625 232 12740.10 24.00 55142.38 88888.00 2008-08-19 05:18:32.750 232 12740.10 24.00 55142.38 88888.00 2008-08-19 05:18:32.875 232 12740.17 24.05 55142.38 88888.00 2008-08-19 05:18:33.000 232 12740.20 24.07 55142.40 88888.00 2008-08-19 05:18:33.125 232 12740.15 24.05 55142.38 88888.00 2008-08-19 05:18:33.250 232 12740.10 23.98 55142.38 88888.00 2008-08-19 05:18:33.375 232 12740.15 24.02 55142.43 88888.00 2008-08-19 05:18:33.500 232 12740.20 24.10 55142.45 88888.00 2008-08-19 05:18:33.625 232 12740.10 24.07 55142.43 88888.00 2008-08-19 05:18:33.750 232 12740.05 24.05 55142.38 88888.00 2008-08-19 05:18:33.875 232 12740.08 24.07 55142.38 88888.00 2008-08-19 05:18:34.000 232 12740.05 24.15 55142.40 88888.00 2008-08-19 05:18:34.125 232 12740.00 24.15 55142.40 88888.00 2008-08-19 05:18:34.250 232 12739.98 24.12 55142.40 88888.00 2008-08-19 05:18:34.375 232 12740.00 24.15 55142.43 88888.00 2008-08-19 05:18:34.500 232 12740.02 24.20 55142.45 88888.00 2008-08-19 05:18:34.625 232 12740.05 24.20 55142.43 88888.00 2008-08-19 05:18:34.750 232 12740.05 24.18 55142.38 88888.00 2008-08-19 05:18:34.875 232 12740.08 24.20 55142.40 88888.00 2008-08-19 05:18:35.000 232 12740.10 24.23 55142.40 88888.00 2008-08-19 05:18:35.125 232 12740.15 24.25 55142.45 88888.00 2008-08-19 05:18:35.250 232 12740.12 24.30 55142.43 88888.00 2008-08-19 05:18:35.375 232 12740.12 24.23 55142.40 88888.00 2008-08-19 05:18:35.500 232 12740.10 24.20 55142.38 88888.00 2008-08-19 05:18:35.625 232 12740.08 24.25 55142.40 88888.00 2008-08-19 05:18:35.750 232 12740.15 24.32 55142.40 88888.00 2008-08-19 05:18:35.875 232 12740.12 24.30 55142.40 88888.00 2008-08-19 05:18:36.000 232 12740.08 24.35 55142.40 88888.00 2008-08-19 05:18:36.125 232 12740.10 24.43 55142.43 88888.00 2008-08-19 05:18:36.250 232 12740.05 24.38 55142.40 88888.00 2008-08-19 05:18:36.375 232 12740.02 24.43 55142.43 88888.00 2008-08-19 05:18:36.500 232 12740.05 24.43 55142.43 88888.00 2008-08-19 05:18:36.625 232 12740.02 24.40 55142.43 88888.00 2008-08-19 05:18:36.750 232 12739.98 24.35 55142.40 88888.00 2008-08-19 05:18:36.875 232 12739.98 24.43 55142.40 88888.00 2008-08-19 05:18:37.000 232 12740.00 24.40 55142.40 88888.00 2008-08-19 05:18:37.125 232 12740.00 24.43 55142.40 88888.00 2008-08-19 05:18:37.250 232 12739.92 24.40 55142.43 88888.00 2008-08-19 05:18:37.375 232 12739.95 24.45 55142.43 88888.00 2008-08-19 05:18:37.500 232 12739.95 24.45 55142.43 88888.00 2008-08-19 05:18:37.625 232 12739.92 24.45 55142.38 88888.00 2008-08-19 05:18:37.750 232 12739.95 24.50 55142.40 88888.00 2008-08-19 05:18:37.875 232 12740.00 24.50 55142.40 88888.00 2008-08-19 05:18:38.000 232 12740.00 24.48 55142.40 88888.00 2008-08-19 05:18:38.125 232 12739.98 24.50 55142.43 88888.00 2008-08-19 05:18:38.250 232 12739.98 24.57 55142.43 88888.00 2008-08-19 05:18:38.375 232 12740.00 24.60 55142.43 88888.00 2008-08-19 05:18:38.500 232 12740.00 24.60 55142.43 88888.00 2008-08-19 05:18:38.625 232 12740.00 24.57 55142.43 88888.00 2008-08-19 05:18:38.750 232 12740.00 24.62 55142.43 88888.00 2008-08-19 05:18:38.875 232 12739.98 24.62 55142.40 88888.00 2008-08-19 05:18:39.000 232 12739.90 24.57 55142.38 88888.00 2008-08-19 05:18:39.125 232 12739.90 24.60 55142.43 88888.00 2008-08-19 05:18:39.250 232 12739.95 24.70 55142.50 88888.00 2008-08-19 05:18:39.375 232 12739.98 24.70 55142.47 88888.00 2008-08-19 05:18:39.500 232 12739.95 24.70 55142.47 88888.00 2008-08-19 05:18:39.625 232 12739.92 24.70 55142.47 88888.00 2008-08-19 05:18:39.750 232 12739.92 24.68 55142.45 88888.00 2008-08-19 05:18:39.875 232 12739.88 24.65 55142.45 88888.00 2008-08-19 05:18:40.000 232 12739.92 24.75 55142.43 88888.00 2008-08-19 05:18:40.125 232 12739.92 24.73 55142.43 88888.00 2008-08-19 05:18:40.250 232 12739.90 24.68 55142.43 88888.00 2008-08-19 05:18:40.375 232 12739.90 24.68 55142.45 88888.00 2008-08-19 05:18:40.500 232 12739.92 24.70 55142.45 88888.00 2008-08-19 05:18:40.625 232 12739.95 24.70 55142.43 88888.00 2008-08-19 05:18:40.750 232 12739.95 24.75 55142.43 88888.00 2008-08-19 05:18:40.875 232 12739.98 24.73 55142.45 88888.00 2008-08-19 05:18:41.000 232 12739.98 24.75 55142.45 88888.00 2008-08-19 05:18:41.125 232 12739.92 24.82 55142.47 88888.00 2008-08-19 05:18:41.250 232 12739.92 24.85 55142.50 88888.00 2008-08-19 05:18:41.375 232 12739.92 24.80 55142.47 88888.00 2008-08-19 05:18:41.500 232 12739.88 24.82 55142.47 88888.00 2008-08-19 05:18:41.625 232 12739.85 24.85 55142.47 88888.00 2008-08-19 05:18:41.750 232 12739.95 24.82 55142.47 88888.00 2008-08-19 05:18:41.875 232 12739.92 24.85 55142.47 88888.00 2008-08-19 05:18:42.000 232 12739.95 24.85 55142.50 88888.00 2008-08-19 05:18:42.125 232 12739.98 24.90 55142.50 88888.00 2008-08-19 05:18:42.250 232 12739.88 24.95 55142.55 88888.00 2008-08-19 05:18:42.375 232 12739.88 24.95 55142.53 88888.00 2008-08-19 05:18:42.500 232 12739.85 24.90 55142.50 88888.00 2008-08-19 05:18:42.625 232 12739.80 24.93 55142.47 88888.00 2008-08-19 05:18:42.750 232 12739.83 24.90 55142.50 88888.00 2008-08-19 05:18:42.875 232 12739.85 24.90 55142.50 88888.00 2008-08-19 05:18:43.000 232 12739.88 24.95 55142.53 88888.00 2008-08-19 05:18:43.125 232 12739.88 24.98 55142.55 88888.00 2008-08-19 05:18:43.250 232 12739.77 24.93 55142.53 88888.00 2008-08-19 05:18:43.375 232 12739.73 24.98 55142.50 88888.00 2008-08-19 05:18:43.500 232 12739.73 25.00 55142.53 88888.00 2008-08-19 05:18:43.625 232 12739.73 25.00 55142.53 88888.00 2008-08-19 05:18:43.750 232 12739.80 25.00 55142.53 88888.00 2008-08-19 05:18:43.875 232 12739.90 25.02 55142.53 88888.00 2008-08-19 05:18:44.000 232 12739.90 25.02 55142.50 88888.00 2008-08-19 05:18:44.125 232 12739.88 25.00 55142.53 88888.00 2008-08-19 05:18:44.250 232 12739.83 25.00 55142.55 88888.00 2008-08-19 05:18:44.375 232 12739.83 25.02 55142.53 88888.00 2008-08-19 05:18:44.500 232 12739.88 25.12 55142.53 88888.00 2008-08-19 05:18:44.625 232 12739.83 25.12 55142.53 88888.00 2008-08-19 05:18:44.750 232 12739.90 25.12 55142.50 88888.00 2008-08-19 05:18:44.875 232 12739.90 25.12 55142.47 88888.00 2008-08-19 05:18:45.000 232 12739.88 25.15 55142.47 88888.00 2008-08-19 05:18:45.125 232 12739.83 25.18 55142.50 88888.00 2008-08-19 05:18:45.250 232 12739.83 25.20 55142.53 88888.00 2008-08-19 05:18:45.375 232 12739.92 25.20 55142.53 88888.00 2008-08-19 05:18:45.500 232 12739.92 25.20 55142.53 88888.00 2008-08-19 05:18:45.625 232 12739.85 25.23 55142.53 88888.00 2008-08-19 05:18:45.750 232 12739.85 25.27 55142.53 88888.00 2008-08-19 05:18:45.875 232 12739.88 25.30 55142.55 88888.00 2008-08-19 05:18:46.000 232 12739.85 25.32 55142.53 88888.00 2008-08-19 05:18:46.125 232 12739.83 25.27 55142.55 88888.00 2008-08-19 05:18:46.250 232 12739.75 25.25 55142.55 88888.00 2008-08-19 05:18:46.375 232 12739.77 25.27 55142.55 88888.00 2008-08-19 05:18:46.500 232 12739.70 25.25 55142.53 88888.00 2008-08-19 05:18:46.625 232 12739.67 25.23 55142.53 88888.00 2008-08-19 05:18:46.750 232 12739.70 25.25 55142.50 88888.00 2008-08-19 05:18:46.875 232 12739.75 25.27 55142.50 88888.00 2008-08-19 05:18:47.000 232 12739.80 25.30 55142.53 88888.00 2008-08-19 05:18:47.125 232 12739.83 25.35 55142.55 88888.00 2008-08-19 05:18:47.250 232 12739.83 25.45 55142.55 88888.00 2008-08-19 05:18:47.375 232 12739.88 25.40 55142.55 88888.00 2008-08-19 05:18:47.500 232 12739.85 25.40 55142.55 88888.00 2008-08-19 05:18:47.625 232 12739.83 25.35 55142.57 88888.00 2008-08-19 05:18:47.750 232 12739.83 25.40 55142.60 88888.00 2008-08-19 05:18:47.875 232 12739.85 25.45 55142.60 88888.00 2008-08-19 05:18:48.000 232 12739.85 25.43 55142.53 88888.00 2008-08-19 05:18:48.125 232 12739.83 25.43 55142.55 88888.00 2008-08-19 05:18:48.250 232 12739.77 25.43 55142.55 88888.00 2008-08-19 05:18:48.375 232 12739.83 25.45 55142.55 88888.00 2008-08-19 05:18:48.500 232 12739.83 25.50 55142.57 88888.00 2008-08-19 05:18:48.625 232 12739.80 25.50 55142.57 88888.00 2008-08-19 05:18:48.750 232 12739.85 25.55 55142.57 88888.00 2008-08-19 05:18:48.875 232 12739.90 25.55 55142.55 88888.00 2008-08-19 05:18:49.000 232 12739.88 25.55 55142.53 88888.00 2008-08-19 05:18:49.125 232 12739.85 25.57 55142.55 88888.00 2008-08-19 05:18:49.250 232 12739.80 25.57 55142.57 88888.00 2008-08-19 05:18:49.375 232 12739.83 25.60 55142.62 88888.00 2008-08-19 05:18:49.500 232 12739.83 25.62 55142.60 88888.00 2008-08-19 05:18:49.625 232 12739.85 25.60 55142.57 88888.00 2008-08-19 05:18:49.750 232 12739.90 25.65 55142.57 88888.00 2008-08-19 05:18:49.875 232 12739.83 25.62 55142.57 88888.00 2008-08-19 05:18:50.000 232 12739.80 25.60 55142.60 88888.00 2008-08-19 05:18:50.125 232 12739.80 25.65 55142.60 88888.00 2008-08-19 05:18:50.250 232 12739.80 25.68 55142.62 88888.00 2008-08-19 05:18:50.375 232 12739.80 25.70 55142.60 88888.00 2008-08-19 05:18:50.500 232 12739.77 25.73 55142.57 88888.00 2008-08-19 05:18:50.625 232 12739.80 25.68 55142.57 88888.00 2008-08-19 05:18:50.750 232 12739.77 25.70 55142.62 88888.00 2008-08-19 05:18:50.875 232 12739.80 25.73 55142.60 88888.00 2008-08-19 05:18:51.000 232 12739.75 25.75 55142.60 88888.00 2008-08-19 05:18:51.125 232 12739.73 25.77 55142.60 88888.00 2008-08-19 05:18:51.250 232 12739.73 25.75 55142.62 88888.00 2008-08-19 05:18:51.375 232 12739.75 25.77 55142.60 88888.00 2008-08-19 05:18:51.500 232 12739.75 25.75 55142.57 88888.00 2008-08-19 05:18:51.625 232 12739.75 25.77 55142.62 88888.00 2008-08-19 05:18:51.750 232 12739.77 25.80 55142.60 88888.00 2008-08-19 05:18:51.875 232 12739.80 25.82 55142.62 88888.00 2008-08-19 05:18:52.000 232 12739.83 25.88 55142.65 88888.00 2008-08-19 05:18:52.125 232 12739.83 25.85 55142.65 88888.00 2008-08-19 05:18:52.250 232 12739.75 25.82 55142.60 88888.00 2008-08-19 05:18:52.375 232 12739.77 25.85 55142.60 88888.00 2008-08-19 05:18:52.500 232 12739.75 25.88 55142.60 88888.00 2008-08-19 05:18:52.625 232 12739.73 25.85 55142.60 88888.00 2008-08-19 05:18:52.750 232 12739.67 25.80 55142.55 88888.00 2008-08-19 05:18:52.875 232 12739.67 25.85 55142.57 88888.00 2008-08-19 05:18:53.000 232 12739.73 25.93 55142.62 88888.00 2008-08-19 05:18:53.125 232 12739.77 25.95 55142.65 88888.00 2008-08-19 05:18:53.250 232 12739.80 25.95 55142.65 88888.00 2008-08-19 05:18:53.375 232 12739.88 25.98 55142.65 88888.00 2008-08-19 05:18:53.500 232 12739.83 26.02 55142.65 88888.00 2008-08-19 05:18:53.625 232 12739.75 25.95 55142.65 88888.00 2008-08-19 05:18:53.750 232 12739.73 25.98 55142.65 88888.00 2008-08-19 05:18:53.875 232 12739.75 26.02 55142.68 88888.00 2008-08-19 05:18:54.000 232 12739.77 26.05 55142.62 88888.00 2008-08-19 05:18:54.125 232 12739.80 26.05 55142.65 88888.00 2008-08-19 05:18:54.250 232 12739.83 26.07 55142.65 88888.00 2008-08-19 05:18:54.375 232 12739.80 26.07 55142.65 88888.00 2008-08-19 05:18:54.500 232 12739.75 26.07 55142.62 88888.00 2008-08-19 05:18:54.625 232 12739.75 26.05 55142.62 88888.00 2008-08-19 05:18:54.750 232 12739.75 26.07 55142.62 88888.00 2008-08-19 05:18:54.875 232 12739.75 26.10 55142.62 88888.00 2008-08-19 05:18:55.000 232 12739.77 26.10 55142.68 88888.00 2008-08-19 05:18:55.125 232 12739.73 26.10 55142.65 88888.00 2008-08-19 05:18:55.250 232 12739.70 26.10 55142.68 88888.00 2008-08-19 05:18:55.375 232 12739.77 26.12 55142.68 88888.00 2008-08-19 05:18:55.500 232 12739.77 26.15 55142.68 88888.00 2008-08-19 05:18:55.625 232 12739.70 26.12 55142.70 88888.00 2008-08-19 05:18:55.750 232 12739.62 26.12 55142.70 88888.00 2008-08-19 05:18:55.875 232 12739.67 26.12 55142.65 88888.00 2008-08-19 05:18:56.000 232 12739.75 26.18 55142.68 88888.00 2008-08-19 05:18:56.125 232 12739.70 26.18 55142.68 88888.00 2008-08-19 05:18:56.250 232 12739.70 26.25 55142.70 88888.00 2008-08-19 05:18:56.375 232 12739.60 26.25 55142.72 88888.00 2008-08-19 05:18:56.500 232 12739.55 26.27 55142.70 88888.00 2008-08-19 05:18:56.625 232 12739.70 26.35 55142.72 88888.00 2008-08-19 05:18:56.750 232 12739.75 26.32 55142.72 88888.00 2008-08-19 05:18:56.875 232 12739.67 26.27 55142.68 88888.00 2008-08-19 05:18:57.000 232 12739.65 26.25 55142.65 88888.00 2008-08-19 05:18:57.125 232 12739.75 26.30 55142.72 88888.00 2008-08-19 05:18:57.250 232 12739.77 26.30 55142.70 88888.00 2008-08-19 05:18:57.375 232 12739.85 26.27 55142.70 88888.00 2008-08-19 05:18:57.500 232 12739.80 26.35 55142.75 88888.00 2008-08-19 05:18:57.625 232 12739.77 26.35 55142.72 88888.00 2008-08-19 05:18:57.750 232 12739.73 26.38 55142.72 88888.00 2008-08-19 05:18:57.875 232 12739.80 26.43 55142.75 88888.00 2008-08-19 05:18:58.000 232 12739.80 26.45 55142.75 88888.00 2008-08-19 05:18:58.125 232 12739.73 26.40 55142.78 88888.00 2008-08-19 05:18:58.250 232 12739.60 26.38 55142.75 88888.00 2008-08-19 05:18:58.375 232 12739.62 26.40 55142.72 88888.00 2008-08-19 05:18:58.500 232 12739.62 26.38 55142.72 88888.00 2008-08-19 05:18:58.625 232 12739.58 26.40 55142.72 88888.00 2008-08-19 05:18:58.750 232 12739.65 26.48 55142.78 88888.00 2008-08-19 05:18:58.875 232 12739.70 26.57 55142.80 88888.00 2008-08-19 05:18:59.000 232 12739.62 26.55 55142.80 88888.00 2008-08-19 05:18:59.125 232 12739.60 26.52 55142.82 88888.00 2008-08-19 05:18:59.250 232 12739.60 26.43 55142.80 88888.00 2008-08-19 05:18:59.375 232 12739.60 26.45 55142.78 88888.00 2008-08-19 05:18:59.500 232 12739.58 26.52 55142.78 88888.00 2008-08-19 05:18:59.625 232 12739.62 26.57 55142.80 88888.00 2008-08-19 05:18:59.750 232 12739.55 26.55 55142.80 88888.00 2008-08-19 05:18:59.875 232 12739.58 26.57 55142.80 88888.00 2008-08-19 05:19:00.000 232 12739.67 26.57 55142.78 88888.00 2008-08-19 05:19:00.125 232 12739.73 26.55 55142.75 88888.00 2008-08-19 05:19:00.250 232 12739.70 26.62 55142.80 88888.00 2008-08-19 05:19:00.375 232 12739.70 26.65 55142.80 88888.00 2008-08-19 05:19:00.500 232 12739.62 26.65 55142.78 88888.00 2008-08-19 05:19:00.625 232 12739.65 26.68 55142.78 88888.00 2008-08-19 05:19:00.750 232 12739.70 26.65 55142.78 88888.00 2008-08-19 05:19:00.875 232 12739.73 26.70 55142.78 88888.00 2008-08-19 05:19:01.000 232 12739.67 26.68 55142.78 88888.00 2008-08-19 05:19:01.125 232 12739.65 26.65 55142.78 88888.00 2008-08-19 05:19:01.250 232 12739.60 26.68 55142.80 88888.00 2008-08-19 05:19:01.375 232 12739.60 26.65 55142.78 88888.00 2008-08-19 05:19:01.500 232 12739.58 26.68 55142.80 88888.00 2008-08-19 05:19:01.625 232 12739.60 26.70 55142.85 88888.00 2008-08-19 05:19:01.750 232 12739.62 26.68 55142.82 88888.00 2008-08-19 05:19:01.875 232 12739.67 26.70 55142.82 88888.00 2008-08-19 05:19:02.000 232 12739.65 26.68 55142.80 88888.00 2008-08-19 05:19:02.125 232 12739.65 26.73 55142.85 88888.00 2008-08-19 05:19:02.250 232 12739.73 26.85 55142.85 88888.00 2008-08-19 05:19:02.375 232 12739.73 26.85 55142.82 88888.00 2008-08-19 05:19:02.500 232 12739.65 26.85 55142.85 88888.00 2008-08-19 05:19:02.625 232 12739.60 26.85 55142.90 88888.00 2008-08-19 05:19:02.750 232 12739.60 26.88 55142.88 88888.00 2008-08-19 05:19:02.875 232 12739.65 26.85 55142.82 88888.00 2008-08-19 05:19:03.000 232 12739.62 26.85 55142.82 88888.00 2008-08-19 05:19:03.125 232 12739.73 26.95 55142.88 88888.00 2008-08-19 05:19:03.250 232 12739.73 26.95 55142.88 88888.00 2008-08-19 05:19:03.375 232 12739.67 26.90 55142.88 88888.00 2008-08-19 05:19:03.500 232 12739.60 26.90 55142.85 88888.00 2008-08-19 05:19:03.625 232 12739.65 26.98 55142.90 88888.00 2008-08-19 05:19:03.750 232 12739.67 27.02 55142.90 88888.00 2008-08-19 05:19:03.875 232 12739.60 26.98 55142.88 88888.00 2008-08-19 05:19:04.000 232 12739.58 26.90 55142.80 88888.00 2008-08-19 05:19:04.125 232 12739.55 26.88 55142.82 88888.00 2008-08-19 05:19:04.250 232 12739.55 26.93 55142.90 88888.00 2008-08-19 05:19:04.375 232 12739.55 27.00 55142.90 88888.00 2008-08-19 05:19:04.500 232 12739.55 27.00 55142.85 88888.00 2008-08-19 05:19:04.625 232 12739.58 27.00 55142.90 88888.00 2008-08-19 05:19:04.750 232 12739.60 27.05 55142.90 88888.00 2008-08-19 05:19:04.875 232 12739.62 27.07 55142.90 88888.00 2008-08-19 05:19:05.000 232 12739.58 27.02 55142.88 88888.00 2008-08-19 05:19:05.125 232 12739.50 27.02 55142.88 88888.00 2008-08-19 05:19:05.250 232 12739.52 27.10 55142.88 88888.00 2008-08-19 05:19:05.375 232 12739.55 27.12 55142.90 88888.00 2008-08-19 05:19:05.500 232 12739.52 27.10 55142.90 88888.00 2008-08-19 05:19:05.625 232 12739.52 27.10 55142.90 88888.00 2008-08-19 05:19:05.750 232 12739.52 27.10 55142.93 88888.00 2008-08-19 05:19:05.875 232 12739.60 27.10 55142.90 88888.00 2008-08-19 05:19:06.000 232 12739.62 27.15 55142.90 88888.00 2008-08-19 05:19:06.125 232 12739.60 27.23 55142.95 88888.00 2008-08-19 05:19:06.250 232 12739.55 27.23 55142.95 88888.00 2008-08-19 05:19:06.375 232 12739.62 27.25 55142.97 88888.00 2008-08-19 05:19:06.500 232 12739.65 27.25 55142.97 88888.00 2008-08-19 05:19:06.625 232 12739.65 27.25 55142.95 88888.00 2008-08-19 05:19:06.750 232 12739.65 27.30 55142.95 88888.00 2008-08-19 05:19:06.875 232 12739.55 27.25 55142.93 88888.00 2008-08-19 05:19:07.000 232 12739.50 27.18 55142.93 88888.00 2008-08-19 05:19:07.125 232 12739.58 27.23 55142.95 88888.00 2008-08-19 05:19:07.250 232 12739.58 27.23 55142.97 88888.00 2008-08-19 05:19:07.375 232 12739.58 27.25 55143.00 88888.00 2008-08-19 05:19:07.500 232 12739.48 27.27 55142.97 88888.00 2008-08-19 05:19:07.625 232 12739.50 27.30 55142.97 88888.00 2008-08-19 05:19:07.750 232 12739.62 27.35 55143.00 88888.00 2008-08-19 05:19:07.875 232 12739.62 27.32 55143.00 88888.00 2008-08-19 05:19:08.000 232 12739.62 27.35 55142.97 88888.00 2008-08-19 05:19:08.125 232 12739.60 27.32 55142.97 88888.00 2008-08-19 05:19:08.250 232 12739.58 27.27 55142.97 88888.00 2008-08-19 05:19:08.375 232 12739.60 27.32 55143.00 88888.00 2008-08-19 05:19:08.500 232 12739.60 27.32 55143.00 88888.00 2008-08-19 05:19:08.625 232 12739.52 27.32 55143.00 88888.00 2008-08-19 05:19:08.750 232 12739.50 27.38 55142.97 88888.00 2008-08-19 05:19:08.875 232 12739.50 27.38 55142.95 88888.00 2008-08-19 05:19:09.000 232 12739.52 27.40 55142.97 88888.00 2008-08-19 05:19:09.125 232 12739.62 27.40 55143.03 88888.00 2008-08-19 05:19:09.250 232 12739.65 27.40 55143.00 88888.00 2008-08-19 05:19:09.375 232 12739.62 27.45 55143.00 88888.00 2008-08-19 05:19:09.500 232 12739.60 27.45 55143.03 88888.00 2008-08-19 05:19:09.625 232 12739.65 27.52 55143.05 88888.00 2008-08-19 05:19:09.750 232 12739.65 27.50 55143.03 88888.00 2008-08-19 05:19:09.875 232 12739.60 27.48 55142.97 88888.00 2008-08-19 05:19:10.000 232 12739.55 27.50 55142.97 88888.00 2008-08-19 05:19:10.125 232 12739.50 27.48 55143.00 88888.00 2008-08-19 05:19:10.250 232 12739.40 27.48 55143.05 88888.00 2008-08-19 05:19:10.375 232 12739.42 27.50 55143.05 88888.00 2008-08-19 05:19:10.500 232 12739.45 27.52 55143.07 88888.00 2008-08-19 05:19:10.625 232 12739.42 27.55 55143.05 88888.00 2008-08-19 05:19:10.750 232 12739.45 27.52 55143.05 88888.00 2008-08-19 05:19:10.875 232 12739.42 27.60 55143.05 88888.00 2008-08-19 05:19:11.000 232 12739.38 27.60 55143.05 88888.00 2008-08-19 05:19:11.125 232 12739.40 27.60 55143.05 88888.00 2008-08-19 05:19:11.250 232 12739.45 27.60 55143.05 88888.00 2008-08-19 05:19:11.375 232 12739.50 27.68 55143.07 88888.00 2008-08-19 05:19:11.500 232 12739.42 27.68 55143.07 88888.00 2008-08-19 05:19:11.625 232 12739.38 27.60 55143.05 88888.00 2008-08-19 05:19:11.750 232 12739.35 27.57 55143.03 88888.00 2008-08-19 05:19:11.875 232 12739.42 27.70 55143.05 88888.00 2008-08-19 05:19:12.000 232 12739.45 27.77 55143.10 88888.00 2008-08-19 05:19:12.125 232 12739.45 27.73 55143.10 88888.00 2008-08-19 05:19:12.250 232 12739.40 27.70 55143.07 88888.00 2008-08-19 05:19:12.375 232 12739.45 27.73 55143.07 88888.00 2008-08-19 05:19:12.500 232 12739.42 27.70 55143.07 88888.00 2008-08-19 05:19:12.625 232 12739.45 27.73 55143.07 88888.00 2008-08-19 05:19:12.750 232 12739.45 27.75 55143.10 88888.00 2008-08-19 05:19:12.875 232 12739.48 27.77 55143.10 88888.00 2008-08-19 05:19:13.000 232 12739.50 27.80 55143.07 88888.00 2008-08-19 05:19:13.125 232 12739.50 27.73 55143.10 88888.00 2008-08-19 05:19:13.250 232 12739.45 27.77 55143.07 88888.00 2008-08-19 05:19:13.375 232 12739.42 27.82 55143.07 88888.00 2008-08-19 05:19:13.500 232 12739.38 27.80 55143.07 88888.00 2008-08-19 05:19:13.625 232 12739.33 27.80 55143.07 88888.00 2008-08-19 05:19:13.750 232 12739.42 27.90 55143.12 88888.00 2008-08-19 05:19:13.875 232 12739.52 27.90 55143.12 88888.00 2008-08-19 05:19:14.000 232 12739.45 27.90 55143.07 88888.00 2008-08-19 05:19:14.125 232 12739.38 27.90 55143.10 88888.00 2008-08-19 05:19:14.250 232 12739.45 27.93 55143.15 88888.00 2008-08-19 05:19:14.375 232 12739.48 27.98 55143.15 88888.00 2008-08-19 05:19:14.500 232 12739.48 27.95 55143.12 88888.00 2008-08-19 05:19:14.625 232 12739.48 27.95 55143.15 88888.00 2008-08-19 05:19:14.750 232 12739.48 27.95 55143.15 88888.00 2008-08-19 05:19:14.875 232 12739.40 27.98 55143.12 88888.00 2008-08-19 05:19:15.000 232 12739.38 27.95 55143.12 88888.00 2008-08-19 05:19:15.125 232 12739.38 27.90 55143.15 88888.00 2008-08-19 05:19:15.250 232 12739.42 27.98 55143.15 88888.00 2008-08-19 05:19:15.375 232 12739.48 28.00 55143.18 88888.00 2008-08-19 05:19:15.500 232 12739.38 27.90 55143.12 88888.00 2008-08-19 05:19:15.625 232 12739.30 27.93 55143.12 88888.00 2008-08-19 05:19:15.750 232 12739.33 28.00 55143.12 88888.00 2008-08-19 05:19:15.875 232 12739.25 28.00 55143.10 88888.00 2008-08-19 05:19:16.000 232 12739.27 27.98 55143.10 88888.00 2008-08-19 05:19:16.125 232 12739.38 28.02 55143.12 88888.00 2008-08-19 05:19:16.250 232 12739.42 28.05 55143.18 88888.00 2008-08-19 05:19:16.375 232 12739.45 28.07 55143.15 88888.00 2008-08-19 05:19:16.500 232 12739.40 28.02 55143.15 88888.00 2008-08-19 05:19:16.625 232 12739.35 28.05 55143.15 88888.00 2008-08-19 05:19:16.750 232 12739.40 28.12 55143.20 88888.00 2008-08-19 05:19:16.875 232 12739.40 28.15 55143.20 88888.00 2008-08-19 05:19:17.000 232 12739.42 28.15 55143.20 88888.00 2008-08-19 05:19:17.125 232 12739.38 28.15 55143.18 88888.00 2008-08-19 05:19:17.250 232 12739.35 28.07 55143.15 88888.00 2008-08-19 05:19:17.375 232 12739.33 28.07 55143.15 88888.00 2008-08-19 05:19:17.500 232 12739.30 28.10 55143.20 88888.00 2008-08-19 05:19:17.625 232 12739.40 28.12 55143.20 88888.00 2008-08-19 05:19:17.750 232 12739.40 28.18 55143.20 88888.00 2008-08-19 05:19:17.875 232 12739.33 28.15 55143.18 88888.00 2008-08-19 05:19:18.000 232 12739.23 28.12 55143.18 88888.00 2008-08-19 05:19:18.125 232 12739.27 28.12 55143.20 88888.00 2008-08-19 05:19:18.250 232 12739.35 28.20 55143.25 88888.00 2008-08-19 05:19:18.375 232 12739.40 28.23 55143.22 88888.00 2008-08-19 05:19:18.500 232 12739.30 28.10 55143.18 88888.00 2008-08-19 05:19:18.625 232 12739.33 28.07 55143.20 88888.00 2008-08-19 05:19:18.750 232 12739.38 28.15 55143.22 88888.00 2008-08-19 05:19:18.875 232 12739.35 28.23 55143.25 88888.00 2008-08-19 05:19:19.000 232 12739.25 28.25 55143.22 88888.00 2008-08-19 05:19:19.125 232 12739.27 28.30 55143.25 88888.00 2008-08-19 05:19:19.250 232 12739.23 28.20 55143.22 88888.00 2008-08-19 05:19:19.375 232 12739.23 28.23 55143.22 88888.00 2008-08-19 05:19:19.500 232 12739.30 28.25 55143.25 88888.00 2008-08-19 05:19:19.625 232 12739.33 28.25 55143.25 88888.00 2008-08-19 05:19:19.750 232 12739.33 28.23 55143.22 88888.00 2008-08-19 05:19:19.875 232 12739.23 28.20 55143.22 88888.00 2008-08-19 05:19:20.000 232 12739.23 28.25 55143.25 88888.00 2008-08-19 05:19:20.125 232 12739.30 28.25 55143.25 88888.00 2008-08-19 05:19:20.250 232 12739.33 28.25 55143.25 88888.00 2008-08-19 05:19:20.375 232 12739.35 28.27 55143.25 88888.00 2008-08-19 05:19:20.500 232 12739.35 28.30 55143.22 88888.00 2008-08-19 05:19:20.625 232 12739.33 28.30 55143.28 88888.00 2008-08-19 05:19:20.750 232 12739.40 28.35 55143.28 88888.00 2008-08-19 05:19:20.875 232 12739.38 28.38 55143.28 88888.00 2008-08-19 05:19:21.000 232 12739.30 28.35 55143.25 88888.00 2008-08-19 05:19:21.125 232 12739.33 28.35 55143.25 88888.00 2008-08-19 05:19:21.250 232 12739.35 28.30 55143.25 88888.00 2008-08-19 05:19:21.375 232 12739.35 28.35 55143.25 88888.00 2008-08-19 05:19:21.500 232 12739.33 28.38 55143.28 88888.00 2008-08-19 05:19:21.625 232 12739.38 28.35 55143.28 88888.00 2008-08-19 05:19:21.750 232 12739.42 28.38 55143.25 88888.00 2008-08-19 05:19:21.875 232 12739.40 28.40 55143.28 88888.00 2008-08-19 05:19:22.000 232 12739.33 28.40 55143.28 88888.00 2008-08-19 05:19:22.125 232 12739.35 28.45 55143.30 88888.00 2008-08-19 05:19:22.250 232 12739.35 28.45 55143.32 88888.00 2008-08-19 05:19:22.375 232 12739.30 28.43 55143.28 88888.00 2008-08-19 05:19:22.500 232 12739.30 28.45 55143.30 88888.00 2008-08-19 05:19:22.625 232 12739.38 28.43 55143.32 88888.00 2008-08-19 05:19:22.750 232 12739.40 28.43 55143.28 88888.00 2008-08-19 05:19:22.875 232 12739.42 28.48 55143.32 88888.00 2008-08-19 05:19:23.000 232 12739.35 28.50 55143.32 88888.00 2008-08-19 05:19:23.125 232 12739.33 28.52 55143.35 88888.00 2008-08-19 05:19:23.250 232 12739.30 28.52 55143.35 88888.00 2008-08-19 05:19:23.375 232 12739.30 28.50 55143.32 88888.00 2008-08-19 05:19:23.500 232 12739.25 28.52 55143.32 88888.00 2008-08-19 05:19:23.625 232 12739.25 28.57 55143.35 88888.00 2008-08-19 05:19:23.750 232 12739.30 28.57 55143.35 88888.00 2008-08-19 05:19:23.875 232 12739.27 28.52 55143.32 88888.00 2008-08-19 05:19:24.000 232 12739.35 28.55 55143.35 88888.00 2008-08-19 05:19:24.125 232 12739.35 28.57 55143.32 88888.00 2008-08-19 05:19:24.250 232 12739.30 28.60 55143.40 88888.00 2008-08-19 05:19:24.375 232 12739.30 28.65 55143.40 88888.00 2008-08-19 05:19:24.500 232 12739.30 28.62 55143.40 88888.00 2008-08-19 05:19:24.625 232 12739.30 28.57 55143.35 88888.00 2008-08-19 05:19:24.750 232 12739.35 28.62 55143.38 88888.00 2008-08-19 05:19:24.875 232 12739.35 28.62 55143.35 88888.00 2008-08-19 05:19:25.000 232 12739.30 28.60 55143.35 88888.00 2008-08-19 05:19:25.125 232 12739.25 28.68 55143.38 88888.00 2008-08-19 05:19:25.250 232 12739.25 28.70 55143.40 88888.00 2008-08-19 05:19:25.375 232 12739.33 28.68 55143.40 88888.00 2008-08-19 05:19:25.500 232 12739.30 28.60 55143.35 88888.00 2008-08-19 05:19:25.625 232 12739.30 28.65 55143.35 88888.00 2008-08-19 05:19:25.750 232 12739.27 28.70 55143.38 88888.00 2008-08-19 05:19:25.875 232 12739.20 28.65 55143.38 88888.00 2008-08-19 05:19:26.000 232 12739.20 28.65 55143.38 88888.00 2008-08-19 05:19:26.125 232 12739.23 28.65 55143.38 88888.00 2008-08-19 05:19:26.250 232 12739.27 28.70 55143.40 88888.00 2008-08-19 05:19:26.375 232 12739.35 28.77 55143.43 88888.00 2008-08-19 05:19:26.500 232 12739.30 28.75 55143.43 88888.00 2008-08-19 05:19:26.625 232 12739.27 28.70 55143.45 88888.00 2008-08-19 05:19:26.750 232 12739.27 28.77 55143.47 88888.00 2008-08-19 05:19:26.875 232 12739.27 28.77 55143.53 88888.00 2008-08-19 05:19:27.000 232 12739.25 28.80 55143.47 88888.00 2008-08-19 05:19:27.125 232 12739.25 28.80 55143.50 88888.00 2008-08-19 05:19:27.250 232 12739.25 28.80 55143.50 88888.00 2008-08-19 05:19:27.375 232 12739.25 28.82 55143.47 88888.00 2008-08-19 05:19:27.500 232 12739.30 28.85 55143.45 88888.00 2008-08-19 05:19:27.625 232 12739.35 28.82 55143.43 88888.00 2008-08-19 05:19:27.750 232 12739.30 28.77 55143.40 88888.00 2008-08-19 05:19:27.875 232 12739.27 28.75 55143.40 88888.00 2008-08-19 05:19:28.000 232 12739.30 28.82 55143.43 88888.00 2008-08-19 05:19:28.125 232 12739.35 28.88 55143.47 88888.00 2008-08-19 05:19:28.250 232 12739.30 28.88 55143.45 88888.00 2008-08-19 05:19:28.375 232 12739.27 28.85 55143.45 88888.00 2008-08-19 05:19:28.500 232 12739.25 28.88 55143.45 88888.00 2008-08-19 05:19:28.625 232 12739.30 28.90 55143.47 88888.00 2008-08-19 05:19:28.750 232 12739.33 28.90 55143.50 88888.00 2008-08-19 05:19:28.875 232 12739.27 28.85 55143.45 88888.00 2008-08-19 05:19:29.000 232 12739.33 28.85 55143.45 88888.00 2008-08-19 05:19:29.125 232 12739.42 28.95 55143.47 88888.00 2008-08-19 05:19:29.250 232 12739.30 28.95 55143.47 88888.00 2008-08-19 05:19:29.375 232 12739.27 28.95 55143.47 88888.00 2008-08-19 05:19:29.500 232 12739.30 28.95 55143.50 88888.00 2008-08-19 05:19:29.625 232 12739.33 28.98 55143.53 88888.00 2008-08-19 05:19:29.750 232 12739.35 28.98 55143.53 88888.00 2008-08-19 05:19:29.875 232 12739.33 29.00 55143.53 88888.00 2008-08-19 05:19:30.000 232 12739.25 29.00 55143.50 88888.00 2008-08-19 05:19:30.125 232 12739.27 29.02 55143.50 88888.00 2008-08-19 05:19:30.250 232 12739.25 28.98 55143.50 88888.00 2008-08-19 05:19:30.375 232 12739.25 28.98 55143.53 88888.00 2008-08-19 05:19:30.500 232 12739.30 29.00 55143.55 88888.00 2008-08-19 05:19:30.625 232 12739.35 29.00 55143.53 88888.00 2008-08-19 05:19:30.750 232 12739.40 29.05 55143.55 88888.00 2008-08-19 05:19:30.875 232 12739.38 29.07 55143.55 88888.00 2008-08-19 05:19:31.000 232 12739.30 29.07 55143.60 88888.00 2008-08-19 05:19:31.125 232 12739.23 29.02 55143.60 88888.00 2008-08-19 05:19:31.250 232 12739.27 29.05 55143.62 88888.00 2008-08-19 05:19:31.375 232 12739.30 29.07 55143.60 88888.00 2008-08-19 05:19:31.500 232 12739.25 29.10 55143.57 88888.00 2008-08-19 05:19:31.625 232 12739.30 29.10 55143.60 88888.00 2008-08-19 05:19:31.750 232 12739.27 29.10 55143.60 88888.00 2008-08-19 05:19:31.875 232 12739.23 29.07 55143.62 88888.00 2008-08-19 05:19:32.000 232 12739.23 29.15 55143.65 88888.00 2008-08-19 05:19:32.125 232 12739.25 29.12 55143.62 88888.00 2008-08-19 05:19:32.250 232 12739.25 29.07 55143.62 88888.00 2008-08-19 05:19:32.375 232 12739.25 29.12 55143.62 88888.00 2008-08-19 05:19:32.500 232 12739.20 29.18 55143.60 88888.00 2008-08-19 05:19:32.625 232 12739.20 29.12 55143.62 88888.00 2008-08-19 05:19:32.750 232 12739.17 29.07 55143.60 88888.00 2008-08-19 05:19:32.875 232 12739.15 29.07 55143.57 88888.00 2008-08-19 05:19:33.000 232 12739.17 29.15 55143.57 88888.00 2008-08-19 05:19:33.125 232 12739.20 29.18 55143.60 88888.00 2008-08-19 05:19:33.250 232 12739.20 29.18 55143.60 88888.00 2008-08-19 05:19:33.375 232 12739.20 29.18 55143.57 88888.00 2008-08-19 05:19:33.500 232 12739.20 29.15 55143.57 88888.00 2008-08-19 05:19:33.625 232 12739.15 29.20 55143.62 88888.00 2008-08-19 05:19:33.750 232 12739.15 29.27 55143.62 88888.00 2008-08-19 05:19:33.875 232 12739.15 29.23 55143.60 88888.00 2008-08-19 05:19:34.000 232 12739.23 29.23 55143.62 88888.00 2008-08-19 05:19:34.125 232 12739.23 29.25 55143.60 88888.00 2008-08-19 05:19:34.250 232 12739.20 29.27 55143.68 88888.00 2008-08-19 05:19:34.375 232 12739.23 29.32 55143.65 88888.00 2008-08-19 05:19:34.500 232 12739.25 29.35 55143.68 88888.00 2008-08-19 05:19:34.625 232 12739.30 29.32 55143.68 88888.00 2008-08-19 05:19:34.750 232 12739.27 29.35 55143.65 88888.00 2008-08-19 05:19:34.875 232 12739.20 29.32 55143.68 88888.00 2008-08-19 05:19:35.000 232 12739.20 29.30 55143.68 88888.00 2008-08-19 05:19:35.125 232 12739.12 29.30 55143.68 88888.00 2008-08-19 05:19:35.250 232 12739.08 29.30 55143.65 88888.00 2008-08-19 05:19:35.375 232 12739.12 29.35 55143.70 88888.00 2008-08-19 05:19:35.500 232 12739.17 29.40 55143.70 88888.00 2008-08-19 05:19:35.625 232 12739.25 29.43 55143.72 88888.00 2008-08-19 05:19:35.750 232 12739.23 29.45 55143.70 88888.00 2008-08-19 05:19:35.875 232 12739.23 29.50 55143.70 88888.00 2008-08-19 05:19:36.000 232 12739.20 29.45 55143.68 88888.00 2008-08-19 05:19:36.125 232 12739.10 29.45 55143.68 88888.00 2008-08-19 05:19:36.250 232 12739.05 29.45 55143.68 88888.00 2008-08-19 05:19:36.375 232 12739.15 29.48 55143.68 88888.00 2008-08-19 05:19:36.500 232 12739.17 29.48 55143.68 88888.00 2008-08-19 05:19:36.625 232 12739.12 29.43 55143.65 88888.00 2008-08-19 05:19:36.750 232 12739.15 29.48 55143.68 88888.00 2008-08-19 05:19:36.875 232 12739.20 29.55 55143.68 88888.00 2008-08-19 05:19:37.000 232 12739.15 29.50 55143.68 88888.00 2008-08-19 05:19:37.125 232 12739.10 29.48 55143.68 88888.00 2008-08-19 05:19:37.250 232 12739.08 29.43 55143.65 88888.00 2008-08-19 05:19:37.375 232 12739.17 29.50 55143.68 88888.00 2008-08-19 05:19:37.500 232 12739.20 29.55 55143.72 88888.00 2008-08-19 05:19:37.625 232 12739.20 29.57 55143.72 88888.00 2008-08-19 05:19:37.750 232 12739.20 29.52 55143.72 88888.00 2008-08-19 05:19:37.875 232 12739.17 29.57 55143.72 88888.00 2008-08-19 05:19:38.000 232 12739.08 29.52 55143.68 88888.00 2008-08-19 05:19:38.125 232 12739.12 29.55 55143.70 88888.00 2008-08-19 05:19:38.250 232 12739.05 29.50 55143.70 88888.00 2008-08-19 05:19:38.375 232 12739.12 29.50 55143.72 88888.00 2008-08-19 05:19:38.500 232 12739.25 29.60 55143.75 88888.00 2008-08-19 05:19:38.625 232 12739.25 29.62 55143.80 88888.00 2008-08-19 05:19:38.750 232 12739.17 29.65 55143.80 88888.00 2008-08-19 05:19:38.875 232 12739.10 29.60 55143.75 88888.00 2008-08-19 05:19:39.000 232 12739.10 29.60 55143.75 88888.00 2008-08-19 05:19:39.125 232 12739.15 29.68 55143.78 88888.00 2008-08-19 05:19:39.250 232 12739.17 29.75 55143.82 88888.00 2008-08-19 05:19:39.375 232 12739.15 29.73 55143.82 88888.00 2008-08-19 05:19:39.500 232 12739.15 29.70 55143.80 88888.00 2008-08-19 05:19:39.625 232 12739.08 29.68 55143.75 88888.00 2008-08-19 05:19:39.750 232 12739.02 29.70 55143.75 88888.00 2008-08-19 05:19:39.875 232 12739.12 29.73 55143.80 88888.00 2008-08-19 05:19:40.000 232 12739.12 29.68 55143.80 88888.00 2008-08-19 05:19:40.125 232 12739.05 29.70 55143.82 88888.00 2008-08-19 05:19:40.250 232 12739.00 29.68 55143.80 88888.00 2008-08-19 05:19:40.375 232 12739.05 29.65 55143.78 88888.00 2008-08-19 05:19:40.500 232 12739.08 29.68 55143.82 88888.00 2008-08-19 05:19:40.625 232 12739.05 29.70 55143.82 88888.00 2008-08-19 05:19:40.750 232 12739.05 29.70 55143.85 88888.00 2008-08-19 05:19:40.875 232 12739.08 29.73 55143.85 88888.00 2008-08-19 05:19:41.000 232 12739.08 29.75 55143.85 88888.00 2008-08-19 05:19:41.125 232 12739.05 29.77 55143.82 88888.00 2008-08-19 05:19:41.250 232 12739.08 29.80 55143.85 88888.00 2008-08-19 05:19:41.375 232 12739.12 29.80 55143.85 88888.00 2008-08-19 05:19:41.500 232 12739.12 29.75 55143.82 88888.00 2008-08-19 05:19:41.625 232 12739.10 29.77 55143.82 88888.00 2008-08-19 05:19:41.750 232 12739.10 29.77 55143.82 88888.00 2008-08-19 05:19:41.875 232 12739.12 29.82 55143.85 88888.00 2008-08-19 05:19:42.000 232 12739.15 29.85 55143.85 88888.00 2008-08-19 05:19:42.125 232 12739.08 29.85 55143.85 88888.00 2008-08-19 05:19:42.250 232 12739.05 29.85 55143.88 88888.00 2008-08-19 05:19:42.375 232 12739.12 29.88 55143.88 88888.00 2008-08-19 05:19:42.500 232 12739.15 29.90 55143.88 88888.00 2008-08-19 05:19:42.625 232 12739.15 29.88 55143.85 88888.00 2008-08-19 05:19:42.750 232 12739.10 29.90 55143.90 88888.00 2008-08-19 05:19:42.875 232 12739.05 29.95 55143.90 88888.00 2008-08-19 05:19:43.000 232 12739.02 29.90 55143.88 88888.00 2008-08-19 05:19:43.125 232 12739.05 29.95 55143.90 88888.00 2008-08-19 05:19:43.250 232 12738.98 29.90 55143.85 88888.00 2008-08-19 05:19:43.375 232 12739.00 29.93 55143.88 88888.00 2008-08-19 05:19:43.500 232 12739.00 29.93 55143.88 88888.00 2008-08-19 05:19:43.625 232 12739.02 29.95 55143.93 88888.00 2008-08-19 05:19:43.750 232 12739.02 30.02 55143.97 88888.00 2008-08-19 05:19:43.875 232 12738.95 30.00 55143.95 88888.00 2008-08-19 05:19:44.000 232 12738.90 29.95 55143.90 88888.00 2008-08-19 05:19:44.125 232 12738.92 29.95 55143.95 88888.00 2008-08-19 05:19:44.250 232 12738.92 30.00 55144.00 88888.00 2008-08-19 05:19:44.375 232 12738.95 30.02 55143.97 88888.00 2008-08-19 05:19:44.500 232 12738.92 30.02 55144.00 88888.00 2008-08-19 05:19:44.625 232 12738.90 30.05 55143.97 88888.00 2008-08-19 05:19:44.750 232 12739.02 30.10 55143.97 88888.00 2008-08-19 05:19:44.875 232 12739.08 30.10 55144.00 88888.00 2008-08-19 05:19:45.000 232 12738.92 30.07 55144.00 88888.00 2008-08-19 05:19:45.125 232 12738.85 30.07 55144.03 88888.00 2008-08-19 05:19:45.250 232 12738.83 30.02 55144.00 88888.00 2008-08-19 05:19:45.375 232 12738.88 30.05 55144.00 88888.00 2008-08-19 05:19:45.500 232 12738.95 30.10 55143.97 88888.00 2008-08-19 05:19:45.625 232 12738.98 30.10 55144.03 88888.00 2008-08-19 05:19:45.750 232 12738.95 30.10 55144.03 88888.00 2008-08-19 05:19:45.875 232 12738.90 30.12 55144.03 88888.00 2008-08-19 05:19:46.000 232 12738.83 30.10 55144.00 88888.00 2008-08-19 05:19:46.125 232 12738.83 30.07 55144.00 88888.00 2008-08-19 05:19:46.250 232 12738.88 30.15 55144.05 88888.00 2008-08-19 05:19:46.375 232 12738.85 30.18 55144.03 88888.00 2008-08-19 05:19:46.500 232 12738.83 30.18 55144.00 88888.00 2008-08-19 05:19:46.625 232 12738.88 30.18 55144.03 88888.00 2008-08-19 05:19:46.750 232 12738.88 30.15 55144.00 88888.00 2008-08-19 05:19:46.875 232 12738.83 30.20 55144.03 88888.00 2008-08-19 05:19:47.000 232 12738.85 30.27 55144.05 88888.00 2008-08-19 05:19:47.125 232 12738.88 30.32 55144.07 88888.00 2008-08-19 05:19:47.250 232 12738.88 30.27 55144.03 88888.00 2008-08-19 05:19:47.375 232 12738.83 30.25 55144.03 88888.00 2008-08-19 05:19:47.500 232 12738.80 30.25 55144.03 88888.00 2008-08-19 05:19:47.625 232 12738.77 30.25 55144.03 88888.00 2008-08-19 05:19:47.750 232 12738.80 30.30 55144.05 88888.00 2008-08-19 05:19:47.875 232 12738.80 30.35 55144.05 88888.00 2008-08-19 05:19:48.000 232 12738.80 30.38 55144.05 88888.00 2008-08-19 05:19:48.125 232 12738.83 30.35 55144.10 88888.00 2008-08-19 05:19:48.250 232 12738.80 30.38 55144.07 88888.00 2008-08-19 05:19:48.375 232 12738.83 30.38 55144.07 88888.00 2008-08-19 05:19:48.500 232 12738.80 30.32 55144.05 88888.00 2008-08-19 05:19:48.625 232 12738.75 30.32 55144.07 88888.00 2008-08-19 05:19:48.750 232 12738.73 30.35 55144.07 88888.00 2008-08-19 05:19:48.875 232 12738.75 30.40 55144.10 88888.00 2008-08-19 05:19:49.000 232 12738.75 30.38 55144.10 88888.00 2008-08-19 05:19:49.125 232 12738.80 30.38 55144.12 88888.00 2008-08-19 05:19:49.250 232 12738.73 30.35 55144.10 88888.00 2008-08-19 05:19:49.375 232 12738.67 30.35 55144.07 88888.00 2008-08-19 05:19:49.500 232 12738.70 30.40 55144.10 88888.00 2008-08-19 05:19:49.625 232 12738.70 30.40 55144.12 88888.00 2008-08-19 05:19:49.750 232 12738.62 30.40 55144.15 88888.00 2008-08-19 05:19:49.875 232 12738.67 30.45 55144.15 88888.00 2008-08-19 05:19:50.000 232 12738.70 30.50 55144.18 88888.00 2008-08-19 05:19:50.125 232 12738.70 30.48 55144.12 88888.00 2008-08-19 05:19:50.250 232 12738.65 30.43 55144.12 88888.00 2008-08-19 05:19:50.375 232 12738.70 30.52 55144.15 88888.00 2008-08-19 05:19:50.500 232 12738.70 30.52 55144.15 88888.00 2008-08-19 05:19:50.625 232 12738.67 30.45 55144.12 88888.00 2008-08-19 05:19:50.750 232 12738.62 30.48 55144.15 88888.00 2008-08-19 05:19:50.875 232 12738.65 30.55 55144.20 88888.00 2008-08-19 05:19:51.000 232 12738.65 30.62 55144.22 88888.00 2008-08-19 05:19:51.125 232 12738.65 30.62 55144.20 88888.00 2008-08-19 05:19:51.250 232 12738.73 30.65 55144.20 88888.00 2008-08-19 05:19:51.375 232 12738.73 30.68 55144.20 88888.00 2008-08-19 05:19:51.500 232 12738.65 30.65 55144.18 88888.00 2008-08-19 05:19:51.625 232 12738.70 30.68 55144.20 88888.00 2008-08-19 05:19:51.750 232 12738.67 30.62 55144.20 88888.00 2008-08-19 05:19:51.875 232 12738.60 30.62 55144.22 88888.00 2008-08-19 05:19:52.000 232 12738.60 30.62 55144.20 88888.00 2008-08-19 05:19:52.125 232 12738.62 30.65 55144.20 88888.00 2008-08-19 05:19:52.250 232 12738.62 30.65 55144.25 88888.00 2008-08-19 05:19:52.375 232 12738.70 30.68 55144.22 88888.00 2008-08-19 05:19:52.500 232 12738.65 30.68 55144.28 88888.00 2008-08-19 05:19:52.625 232 12738.62 30.65 55144.25 88888.00 2008-08-19 05:19:52.750 232 12738.60 30.65 55144.28 88888.00 2008-08-19 05:19:52.875 232 12738.60 30.62 55144.25 88888.00 2008-08-19 05:19:53.000 232 12738.52 30.62 55144.22 88888.00 2008-08-19 05:19:53.125 232 12738.50 30.62 55144.22 88888.00 2008-08-19 05:19:53.250 232 12738.50 30.60 55144.25 88888.00 2008-08-19 05:19:53.375 232 12738.52 30.70 55144.25 88888.00 2008-08-19 05:19:53.500 232 12738.50 30.77 55144.30 88888.00 2008-08-19 05:19:53.625 232 12738.60 30.77 55144.28 88888.00 2008-08-19 05:19:53.750 232 12738.62 30.75 55144.32 88888.00 2008-08-19 05:19:53.875 232 12738.62 30.82 55144.32 88888.00 2008-08-19 05:19:54.000 232 12738.55 30.80 55144.30 88888.00 2008-08-19 05:19:54.125 232 12738.50 30.82 55144.28 88888.00 2008-08-19 05:19:54.250 232 12738.48 30.77 55144.28 88888.00 2008-08-19 05:19:54.375 232 12738.52 30.77 55144.30 88888.00 2008-08-19 05:19:54.500 232 12738.55 30.77 55144.32 88888.00 2008-08-19 05:19:54.625 232 12738.55 30.82 55144.30 88888.00 2008-08-19 05:19:54.750 232 12738.55 30.82 55144.30 88888.00 2008-08-19 05:19:54.875 232 12738.55 30.85 55144.30 88888.00 2008-08-19 05:19:55.000 232 12738.48 30.82 55144.32 88888.00 2008-08-19 05:19:55.125 232 12738.48 30.77 55144.30 88888.00 2008-08-19 05:19:55.250 232 12738.52 30.82 55144.28 88888.00 2008-08-19 05:19:55.375 232 12738.55 30.88 55144.28 88888.00 2008-08-19 05:19:55.500 232 12738.52 30.88 55144.25 88888.00 2008-08-19 05:19:55.625 232 12738.50 30.88 55144.28 88888.00 2008-08-19 05:19:55.750 232 12738.48 30.85 55144.28 88888.00 2008-08-19 05:19:55.875 232 12738.55 30.90 55144.30 88888.00 2008-08-19 05:19:56.000 232 12738.55 30.98 55144.32 88888.00 2008-08-19 05:19:56.125 232 12738.52 30.95 55144.32 88888.00 2008-08-19 05:19:56.250 232 12738.48 30.90 55144.32 88888.00 2008-08-19 05:19:56.375 232 12738.50 30.90 55144.32 88888.00 2008-08-19 05:19:56.500 232 12738.48 30.90 55144.30 88888.00 2008-08-19 05:19:56.625 232 12738.40 30.90 55144.30 88888.00 2008-08-19 05:19:56.750 232 12738.40 31.00 55144.32 88888.00 2008-08-19 05:19:56.875 232 12738.40 31.10 55144.38 88888.00 2008-08-19 05:19:57.000 232 12738.50 31.12 55144.38 88888.00 2008-08-19 05:19:57.125 232 12738.50 31.07 55144.38 88888.00 2008-08-19 05:19:57.250 232 12738.42 31.00 55144.38 88888.00 2008-08-19 05:19:57.375 232 12738.40 31.00 55144.40 88888.00 2008-08-19 05:19:57.500 232 12738.38 31.05 55144.38 88888.00 2008-08-19 05:19:57.625 232 12738.38 31.10 55144.43 88888.00 2008-08-19 05:19:57.750 232 12738.35 31.07 55144.40 88888.00 2008-08-19 05:19:57.875 232 12738.35 31.07 55144.40 88888.00 2008-08-19 05:19:58.000 232 12738.35 31.07 55144.38 88888.00 2008-08-19 05:19:58.125 232 12738.35 31.07 55144.35 88888.00 2008-08-19 05:19:58.250 232 12738.33 31.12 55144.32 88888.00 2008-08-19 05:19:58.375 232 12738.30 31.10 55144.32 88888.00 2008-08-19 05:19:58.500 232 12738.33 31.07 55144.30 88888.00 2008-08-19 05:19:58.625 232 12738.42 31.12 55144.32 88888.00 2008-08-19 05:19:58.750 232 12738.48 31.18 55144.38 88888.00 2008-08-19 05:19:58.875 232 12738.45 31.15 55144.38 88888.00 2008-08-19 05:19:59.000 232 12738.40 31.07 55144.32 88888.00 2008-08-19 05:19:59.125 232 12738.40 31.10 55144.38 88888.00 2008-08-19 05:19:59.250 232 12738.45 31.15 55144.38 88888.00 2008-08-19 05:19:59.375 232 12738.50 31.07 55144.32 88888.00 2008-08-19 05:19:59.500 232 12738.50 31.10 55144.32 88888.00 2008-08-19 05:19:59.625 232 12738.42 31.15 55144.32 88888.00 2008-08-19 05:19:59.750 232 12738.42 31.18 55144.32 88888.00 2008-08-19 05:19:59.875 232 12738.40 31.18 55144.30 88888.00 2008-08-19 05:20:00.000 232 12738.40 31.15 55144.32 88888.00 2008-08-19 05:20:00.125 232 12738.45 31.20 55144.35 88888.00 2008-08-19 05:20:00.250 232 12738.45 31.23 55144.40 88888.00 2008-08-19 05:20:00.375 232 12738.40 31.23 55144.38 88888.00 2008-08-19 05:20:00.500 232 12738.38 31.23 55144.35 88888.00 2008-08-19 05:20:00.625 232 12738.40 31.23 55144.35 88888.00 2008-08-19 05:20:00.750 232 12738.38 31.23 55144.38 88888.00 2008-08-19 05:20:00.875 232 12738.40 31.25 55144.38 88888.00 2008-08-19 05:20:01.000 232 12738.42 31.25 55144.38 88888.00 2008-08-19 05:20:01.125 232 12738.40 31.25 55144.38 88888.00 2008-08-19 05:20:01.250 232 12738.38 31.27 55144.40 88888.00 2008-08-19 05:20:01.375 232 12738.33 31.23 55144.38 88888.00 2008-08-19 05:20:01.500 232 12738.33 31.23 55144.38 88888.00 2008-08-19 05:20:01.625 232 12738.35 31.27 55144.40 88888.00 2008-08-19 05:20:01.750 232 12738.38 31.27 55144.43 88888.00 2008-08-19 05:20:01.875 232 12738.50 31.35 55144.43 88888.00 2008-08-19 05:20:02.000 232 12738.55 31.40 55144.43 88888.00 2008-08-19 05:20:02.125 232 12738.50 31.32 55144.43 88888.00 2008-08-19 05:20:02.250 232 12738.48 31.27 55144.45 88888.00 2008-08-19 05:20:02.375 232 12738.52 31.30 55144.43 88888.00 2008-08-19 05:20:02.500 232 12738.55 31.35 55144.45 88888.00 2008-08-19 05:20:02.625 232 12738.48 31.35 55144.45 88888.00 2008-08-19 05:20:02.750 232 12738.45 31.40 55144.40 88888.00 2008-08-19 05:20:02.875 232 12738.42 31.32 55144.38 88888.00 2008-08-19 05:20:03.000 232 12738.38 31.25 55144.35 88888.00 2008-08-19 05:20:03.125 232 12738.35 31.35 55144.43 88888.00 2008-08-19 05:20:03.250 232 12738.38 31.40 55144.45 88888.00 2008-08-19 05:20:03.375 232 12738.42 31.40 55144.47 88888.00 2008-08-19 05:20:03.500 232 12738.42 31.38 55144.47 88888.00 2008-08-19 05:20:03.625 232 12738.45 31.43 55144.50 88888.00 2008-08-19 05:20:03.750 232 12738.45 31.40 55144.53 88888.00 2008-08-19 05:20:03.875 232 12738.48 31.40 55144.53 88888.00 2008-08-19 05:20:04.000 232 12738.42 31.43 55144.50 88888.00 2008-08-19 05:20:04.125 232 12738.42 31.50 55144.53 88888.00 2008-08-19 05:20:04.250 232 12738.38 31.48 55144.53 88888.00 2008-08-19 05:20:04.375 232 12738.45 31.52 55144.55 88888.00 2008-08-19 05:20:04.500 232 12738.42 31.57 55144.57 88888.00 2008-08-19 05:20:04.625 232 12738.38 31.55 55144.55 88888.00 2008-08-19 05:20:04.750 232 12738.27 31.50 55144.55 88888.00 2008-08-19 05:20:04.875 232 12738.30 31.48 55144.53 88888.00 2008-08-19 05:20:05.000 232 12738.30 31.50 55144.53 88888.00 2008-08-19 05:20:05.125 232 12738.33 31.50 55144.50 88888.00 2008-08-19 05:20:05.250 232 12738.30 31.52 55144.50 88888.00 2008-08-19 05:20:05.375 232 12738.33 31.52 55144.53 88888.00 2008-08-19 05:20:05.500 232 12738.38 31.52 55144.55 88888.00 2008-08-19 05:20:05.625 232 12738.35 31.57 55144.55 88888.00 2008-08-19 05:20:05.750 232 12738.33 31.60 55144.55 88888.00 2008-08-19 05:20:05.875 232 12738.38 31.65 55144.60 88888.00 2008-08-19 05:20:06.000 232 12738.42 31.68 55144.55 88888.00 2008-08-19 05:20:06.125 232 12738.40 31.60 55144.53 88888.00 2008-08-19 05:20:06.250 232 12738.27 31.50 55144.50 88888.00 2008-08-19 05:20:06.375 232 12738.30 31.57 55144.50 88888.00 2008-08-19 05:20:06.500 232 12738.35 31.65 55144.53 88888.00 2008-08-19 05:20:06.625 232 12738.35 31.68 55144.53 88888.00 2008-08-19 05:20:06.750 232 12738.27 31.65 55144.50 88888.00 2008-08-19 05:20:06.875 232 12738.20 31.62 55144.50 88888.00 2008-08-19 05:20:07.000 232 12738.25 31.70 55144.53 88888.00 2008-08-19 05:20:07.125 232 12738.27 31.70 55144.55 88888.00 2008-08-19 05:20:07.250 232 12738.27 31.65 55144.53 88888.00 2008-08-19 05:20:07.375 232 12738.25 31.65 55144.47 88888.00 2008-08-19 05:20:07.500 232 12738.25 31.65 55144.50 88888.00 2008-08-19 05:20:07.625 232 12738.30 31.75 55144.55 88888.00 2008-08-19 05:20:07.750 232 12738.35 31.77 55144.55 88888.00 2008-08-19 05:20:07.875 232 12738.30 31.70 55144.53 88888.00 2008-08-19 05:20:08.000 232 12738.30 31.70 55144.53 88888.00 2008-08-19 05:20:08.125 232 12738.33 31.75 55144.53 88888.00 2008-08-19 05:20:08.250 232 12738.25 31.73 55144.53 88888.00 2008-08-19 05:20:08.375 232 12738.27 31.75 55144.53 88888.00 2008-08-19 05:20:08.500 232 12738.27 31.73 55144.53 88888.00 2008-08-19 05:20:08.625 232 12738.27 31.73 55144.53 88888.00 2008-08-19 05:20:08.750 232 12738.30 31.70 55144.53 88888.00 2008-08-19 05:20:08.875 232 12738.35 31.73 55144.53 88888.00 2008-08-19 05:20:09.000 232 12738.35 31.77 55144.55 88888.00 2008-08-19 05:20:09.125 232 12738.33 31.82 55144.57 88888.00 2008-08-19 05:20:09.250 232 12738.33 31.82 55144.57 88888.00 2008-08-19 05:20:09.375 232 12738.30 31.82 55144.57 88888.00 2008-08-19 05:20:09.500 232 12738.33 31.75 55144.55 88888.00 2008-08-19 05:20:09.625 232 12738.35 31.80 55144.55 88888.00 2008-08-19 05:20:09.750 232 12738.33 31.85 55144.55 88888.00 2008-08-19 05:20:09.875 232 12738.30 31.90 55144.57 88888.00 2008-08-19 05:20:10.000 232 12738.33 31.85 55144.57 88888.00 2008-08-19 05:20:10.125 232 12738.25 31.80 55144.57 88888.00 2008-08-19 05:20:10.250 232 12738.25 31.85 55144.57 88888.00 2008-08-19 05:20:10.375 232 12738.30 31.90 55144.57 88888.00 2008-08-19 05:20:10.500 232 12738.25 31.90 55144.60 88888.00 2008-08-19 05:20:10.625 232 12738.17 31.85 55144.57 88888.00 2008-08-19 05:20:10.750 232 12738.12 31.85 55144.60 88888.00 2008-08-19 05:20:10.875 232 12738.23 31.90 55144.62 88888.00 2008-08-19 05:20:11.000 232 12738.30 31.93 55144.60 88888.00 2008-08-19 05:20:11.125 232 12738.30 31.93 55144.57 88888.00 2008-08-19 05:20:11.250 232 12738.25 31.88 55144.57 88888.00 2008-08-19 05:20:11.375 232 12738.27 31.90 55144.60 88888.00 2008-08-19 05:20:11.500 232 12738.25 31.95 55144.65 88888.00 2008-08-19 05:20:11.625 232 12738.25 32.00 55144.65 88888.00 2008-08-19 05:20:11.750 232 12738.23 31.98 55144.57 88888.00 2008-08-19 05:20:11.875 232 12738.23 31.93 55144.62 88888.00 2008-08-19 05:20:12.000 232 12738.27 31.98 55144.62 88888.00 2008-08-19 05:20:12.125 232 12738.27 32.05 55144.68 88888.00 2008-08-19 05:20:12.250 232 12738.17 31.98 55144.62 88888.00 2008-08-19 05:20:12.375 232 12738.23 31.98 55144.62 88888.00 2008-08-19 05:20:12.500 232 12738.25 32.02 55144.62 88888.00 2008-08-19 05:20:12.625 232 12738.23 32.10 55144.65 88888.00 2008-08-19 05:20:12.750 232 12738.17 32.10 55144.68 88888.00 2008-08-19 05:20:12.875 232 12738.15 32.05 55144.68 88888.00 2008-08-19 05:20:13.000 232 12738.20 32.02 55144.60 88888.00 2008-08-19 05:20:13.125 232 12738.25 32.05 55144.65 88888.00 2008-08-19 05:20:13.250 232 12738.23 32.08 55144.65 88888.00 2008-08-19 05:20:13.375 232 12738.30 32.10 55144.68 88888.00 2008-08-19 05:20:13.500 232 12738.30 32.08 55144.65 88888.00 2008-08-19 05:20:13.625 232 12738.30 32.08 55144.65 88888.00 2008-08-19 05:20:13.750 232 12738.27 32.10 55144.62 88888.00 2008-08-19 05:20:13.875 232 12738.25 32.12 55144.68 88888.00 2008-08-19 05:20:14.000 232 12738.27 32.17 55144.68 88888.00 2008-08-19 05:20:14.125 232 12738.27 32.15 55144.70 88888.00 2008-08-19 05:20:14.250 232 12738.17 32.12 55144.68 88888.00 2008-08-19 05:20:14.375 232 12738.15 32.12 55144.68 88888.00 2008-08-19 05:20:14.500 232 12738.15 32.15 55144.68 88888.00 2008-08-19 05:20:14.625 232 12738.08 32.15 55144.68 88888.00 2008-08-19 05:20:14.750 232 12738.05 32.17 55144.70 88888.00 2008-08-19 05:20:14.875 232 12738.08 32.23 55144.72 88888.00 2008-08-19 05:20:15.000 232 12738.17 32.23 55144.70 88888.00 2008-08-19 05:20:15.125 232 12738.20 32.23 55144.72 88888.00 2008-08-19 05:20:15.250 232 12738.15 32.17 55144.72 88888.00 2008-08-19 05:20:15.375 232 12738.17 32.17 55144.72 88888.00 2008-08-19 05:20:15.500 232 12738.17 32.23 55144.75 88888.00 2008-08-19 05:20:15.625 232 12738.10 32.23 55144.72 88888.00 2008-08-19 05:20:15.750 232 12738.10 32.27 55144.72 88888.00 2008-08-19 05:20:15.875 232 12738.10 32.27 55144.72 88888.00 2008-08-19 05:20:16.000 232 12738.02 32.27 55144.70 88888.00 2008-08-19 05:20:16.125 232 12738.00 32.25 55144.72 88888.00 2008-08-19 05:20:16.250 232 12738.05 32.25 55144.70 88888.00 2008-08-19 05:20:16.375 232 12738.15 32.27 55144.70 88888.00 2008-08-19 05:20:16.500 232 12738.10 32.27 55144.70 88888.00 2008-08-19 05:20:16.625 232 12738.05 32.27 55144.70 88888.00 2008-08-19 05:20:16.750 232 12738.00 32.30 55144.70 88888.00 2008-08-19 05:20:16.875 232 12738.00 32.33 55144.72 88888.00 2008-08-19 05:20:17.000 232 12738.02 32.35 55144.72 88888.00 2008-08-19 05:20:17.125 232 12738.05 32.35 55144.72 88888.00 2008-08-19 05:20:17.250 232 12738.00 32.30 55144.72 88888.00 2008-08-19 05:20:17.375 232 12738.00 32.33 55144.70 88888.00 2008-08-19 05:20:17.500 232 12737.90 32.30 55144.70 88888.00 2008-08-19 05:20:17.625 232 12737.88 32.30 55144.72 88888.00 2008-08-19 05:20:17.750 232 12737.88 32.33 55144.68 88888.00 2008-08-19 05:20:17.875 232 12737.90 32.38 55144.70 88888.00 2008-08-19 05:20:18.000 232 12737.80 32.35 55144.72 88888.00 2008-08-19 05:20:18.125 232 12737.77 32.35 55144.72 88888.00 2008-08-19 05:20:18.250 232 12737.80 32.33 55144.72 88888.00 2008-08-19 05:20:18.375 232 12737.85 32.33 55144.72 88888.00 2008-08-19 05:20:18.500 232 12737.80 32.35 55144.72 88888.00 2008-08-19 05:20:18.625 232 12737.70 32.27 55144.70 88888.00 2008-08-19 05:20:18.750 232 12737.67 32.33 55144.72 88888.00 2008-08-19 05:20:18.875 232 12737.77 32.38 55144.75 88888.00 2008-08-19 05:20:19.000 232 12737.88 32.35 55144.75 88888.00 2008-08-19 05:20:19.125 232 12737.80 32.38 55144.78 88888.00 2008-08-19 05:20:19.250 232 12737.83 32.42 55144.78 88888.00 2008-08-19 05:20:19.375 232 12737.83 32.45 55144.75 88888.00 2008-08-19 05:20:19.500 232 12737.80 32.40 55144.78 88888.00 2008-08-19 05:20:19.625 232 12737.80 32.38 55144.75 88888.00 2008-08-19 05:20:19.750 232 12737.80 32.42 55144.78 88888.00 2008-08-19 05:20:19.875 232 12737.77 32.50 55144.78 88888.00 2008-08-19 05:20:20.000 232 12737.77 32.52 55144.80 88888.00 2008-08-19 05:20:20.125 232 12737.75 32.50 55144.80 88888.00 2008-08-19 05:20:20.250 232 12737.65 32.42 55144.75 88888.00 2008-08-19 05:20:20.375 232 12737.73 32.48 55144.78 88888.00 2008-08-19 05:20:20.500 232 12737.75 32.55 55144.80 88888.00 2008-08-19 05:20:20.625 232 12737.75 32.50 55144.80 88888.00 2008-08-19 05:20:20.750 232 12737.73 32.48 55144.78 88888.00 2008-08-19 05:20:20.875 232 12737.73 32.52 55144.78 88888.00 2008-08-19 05:20:21.000 232 12737.70 32.52 55144.78 88888.00 2008-08-19 05:20:21.125 232 12737.80 32.58 55144.80 88888.00 2008-08-19 05:20:21.250 232 12737.77 32.60 55144.82 88888.00 2008-08-19 05:20:21.375 232 12737.73 32.65 55144.82 88888.00 2008-08-19 05:20:21.500 232 12737.67 32.60 55144.82 88888.00 2008-08-19 05:20:21.625 232 12737.67 32.52 55144.82 88888.00 2008-08-19 05:20:21.750 232 12737.73 32.58 55144.80 88888.00 2008-08-19 05:20:21.875 232 12737.80 32.70 55144.85 88888.00 2008-08-19 05:20:22.000 232 12737.75 32.67 55144.80 88888.00 2008-08-19 05:20:22.125 232 12737.62 32.58 55144.80 88888.00 2008-08-19 05:20:22.250 232 12737.65 32.62 55144.82 88888.00 2008-08-19 05:20:22.375 232 12737.70 32.65 55144.82 88888.00 2008-08-19 05:20:22.500 232 12737.67 32.67 55144.85 88888.00 2008-08-19 05:20:22.625 232 12737.62 32.65 55144.82 88888.00 2008-08-19 05:20:22.750 232 12737.60 32.62 55144.82 88888.00 2008-08-19 05:20:22.875 232 12737.62 32.65 55144.82 88888.00 2008-08-19 05:20:23.000 232 12737.65 32.67 55144.82 88888.00 2008-08-19 05:20:23.125 232 12737.60 32.70 55144.85 88888.00 2008-08-19 05:20:23.250 232 12737.52 32.75 55144.88 88888.00 2008-08-19 05:20:23.375 232 12737.52 32.75 55144.85 88888.00 2008-08-19 05:20:23.500 232 12737.55 32.70 55144.85 88888.00 2008-08-19 05:20:23.625 232 12737.52 32.67 55144.88 88888.00 2008-08-19 05:20:23.750 232 12737.58 32.65 55144.85 88888.00 2008-08-19 05:20:23.875 232 12737.67 32.73 55144.85 88888.00 2008-08-19 05:20:24.000 232 12737.67 32.73 55144.88 88888.00 2008-08-19 05:20:24.125 232 12737.60 32.73 55144.93 88888.00 2008-08-19 05:20:24.250 232 12737.48 32.73 55144.90 88888.00 2008-08-19 05:20:24.375 232 12737.48 32.75 55144.90 88888.00 2008-08-19 05:20:24.500 232 12737.55 32.83 55144.88 88888.00 2008-08-19 05:20:24.625 232 12737.55 32.83 55144.88 88888.00 2008-08-19 05:20:24.750 232 12737.58 32.83 55144.93 88888.00 2008-08-19 05:20:24.875 232 12737.58 32.83 55144.90 88888.00 2008-08-19 05:20:25.000 232 12737.55 32.80 55144.85 88888.00 2008-08-19 05:20:25.125 232 12737.55 32.77 55144.88 88888.00 2008-08-19 05:20:25.250 232 12737.45 32.77 55144.85 88888.00 2008-08-19 05:20:25.375 232 12737.50 32.77 55144.88 88888.00 2008-08-19 05:20:25.500 232 12737.50 32.77 55144.85 88888.00 2008-08-19 05:20:25.625 232 12737.52 32.80 55144.88 88888.00 2008-08-19 05:20:25.750 232 12737.50 32.77 55144.90 88888.00 2008-08-19 05:20:25.875 232 12737.50 32.80 55144.90 88888.00 2008-08-19 05:20:26.000 232 12737.55 32.80 55144.90 88888.00 2008-08-19 05:20:26.125 232 12737.52 32.83 55144.90 88888.00 2008-08-19 05:20:26.250 232 12737.52 32.77 55144.93 88888.00 2008-08-19 05:20:26.375 232 12737.55 32.80 55144.90 88888.00 2008-08-19 05:20:26.500 232 12737.55 32.88 55144.90 88888.00 2008-08-19 05:20:26.625 232 12737.62 32.92 55144.93 88888.00 2008-08-19 05:20:26.750 232 12737.62 32.90 55144.90 88888.00 2008-08-19 05:20:26.875 232 12737.55 32.85 55144.88 88888.00 2008-08-19 05:20:27.000 232 12737.52 32.83 55144.85 88888.00 2008-08-19 05:20:27.125 232 12737.55 32.88 55144.90 88888.00 2008-08-19 05:20:27.250 232 12737.50 32.90 55144.90 88888.00 2008-08-19 05:20:27.375 232 12737.50 32.90 55144.95 88888.00 2008-08-19 05:20:27.500 232 12737.48 32.92 55144.93 88888.00 2008-08-19 05:20:27.625 232 12737.45 32.90 55144.88 88888.00 2008-08-19 05:20:27.750 232 12737.55 32.92 55144.90 88888.00 2008-08-19 05:20:27.875 232 12737.60 32.95 55144.93 88888.00 2008-08-19 05:20:28.000 232 12737.60 32.95 55144.95 88888.00 2008-08-19 05:20:28.125 232 12737.55 32.98 55144.93 88888.00 2008-08-19 05:20:28.250 232 12737.50 32.95 55144.93 88888.00 2008-08-19 05:20:28.375 232 12737.45 32.98 55144.90 88888.00 2008-08-19 05:20:28.500 232 12737.48 33.00 55144.93 88888.00 2008-08-19 05:20:28.625 232 12737.50 32.98 55144.93 88888.00 2008-08-19 05:20:28.750 232 12737.50 32.98 55144.88 88888.00 2008-08-19 05:20:28.875 232 12737.50 33.02 55144.90 88888.00 2008-08-19 05:20:29.000 232 12737.50 33.02 55144.93 88888.00 2008-08-19 05:20:29.125 232 12737.45 33.00 55144.95 88888.00 2008-08-19 05:20:29.250 232 12737.42 33.00 55144.95 88888.00 2008-08-19 05:20:29.375 232 12737.45 33.02 55144.95 88888.00 2008-08-19 05:20:29.500 232 12737.55 33.05 55144.97 88888.00 2008-08-19 05:20:29.625 232 12737.60 33.12 55144.97 88888.00 2008-08-19 05:20:29.750 232 12737.55 33.10 55144.95 88888.00 2008-08-19 05:20:29.875 232 12737.55 33.10 55144.93 88888.00 2008-08-19 05:20:30.000 232 12737.52 33.05 55144.93 88888.00 2008-08-19 05:20:30.125 232 12737.50 33.08 55144.97 88888.00 2008-08-19 05:20:30.250 232 12737.45 33.10 55144.97 88888.00 2008-08-19 05:20:30.375 232 12737.48 33.10 55144.95 88888.00 2008-08-19 05:20:30.500 232 12737.52 33.10 55144.93 88888.00 2008-08-19 05:20:30.625 232 12737.52 33.12 55144.95 88888.00 2008-08-19 05:20:30.750 232 12737.48 33.08 55144.93 88888.00 2008-08-19 05:20:30.875 232 12737.40 33.02 55144.93 88888.00 2008-08-19 05:20:31.000 232 12737.45 33.08 55144.93 88888.00 2008-08-19 05:20:31.125 232 12737.50 33.12 55144.97 88888.00 2008-08-19 05:20:31.250 232 12737.50 33.20 55144.97 88888.00 2008-08-19 05:20:31.375 232 12737.52 33.23 55144.95 88888.00 2008-08-19 05:20:31.500 232 12737.48 33.15 55144.95 88888.00 2008-08-19 05:20:31.625 232 12737.42 33.12 55144.97 88888.00 2008-08-19 05:20:31.750 232 12737.48 33.23 55145.03 88888.00 2008-08-19 05:20:31.875 232 12737.58 33.27 55145.03 88888.00 2008-08-19 05:20:32.000 232 12737.52 33.25 55145.05 88888.00 2008-08-19 05:20:32.125 232 12737.52 33.23 55145.05 88888.00 2008-08-19 05:20:32.250 232 12737.55 33.20 55145.00 88888.00 2008-08-19 05:20:32.375 232 12737.52 33.17 55144.97 88888.00 2008-08-19 05:20:32.500 232 12737.50 33.23 55145.03 88888.00 2008-08-19 05:20:32.625 232 12737.45 33.25 55145.00 88888.00 2008-08-19 05:20:32.750 232 12737.48 33.30 55145.03 88888.00 2008-08-19 05:20:32.875 232 12737.50 33.30 55145.00 88888.00 2008-08-19 05:20:33.000 232 12737.50 33.30 55145.00 88888.00 2008-08-19 05:20:33.125 232 12737.50 33.25 55144.97 88888.00 2008-08-19 05:20:33.250 232 12737.42 33.27 55144.97 88888.00 2008-08-19 05:20:33.375 232 12737.45 33.33 55145.00 88888.00 2008-08-19 05:20:33.500 232 12737.48 33.27 55145.00 88888.00 2008-08-19 05:20:33.625 232 12737.42 33.25 55145.03 88888.00 2008-08-19 05:20:33.750 232 12737.30 33.27 55145.00 88888.00 2008-08-19 05:20:33.875 232 12737.30 33.27 55145.05 88888.00 2008-08-19 05:20:34.000 232 12737.40 33.23 55145.05 88888.00 2008-08-19 05:20:34.125 232 12737.52 33.27 55145.05 88888.00 2008-08-19 05:20:34.250 232 12737.58 33.33 55145.05 88888.00 2008-08-19 05:20:34.375 232 12737.52 33.27 55145.05 88888.00 2008-08-19 05:20:34.500 232 12737.50 33.25 55145.00 88888.00 2008-08-19 05:20:34.625 232 12737.50 33.25 55145.00 88888.00 2008-08-19 05:20:34.750 232 12737.40 33.30 55145.03 88888.00 2008-08-19 05:20:34.875 232 12737.38 33.33 55145.03 88888.00 2008-08-19 05:20:35.000 232 12737.45 33.35 55145.05 88888.00 2008-08-19 05:20:35.125 232 12737.50 33.35 55145.07 88888.00 2008-08-19 05:20:35.250 232 12737.45 33.40 55145.10 88888.00 2008-08-19 05:20:35.375 232 12737.45 33.35 55145.07 88888.00 2008-08-19 05:20:35.500 232 12737.40 33.30 55145.07 88888.00 2008-08-19 05:20:35.625 232 12737.40 33.33 55145.05 88888.00 2008-08-19 05:20:35.750 232 12737.42 33.35 55145.05 88888.00 2008-08-19 05:20:35.875 232 12737.42 33.35 55145.07 88888.00 2008-08-19 05:20:36.000 232 12737.40 33.35 55145.05 88888.00 2008-08-19 05:20:36.125 232 12737.40 33.33 55145.05 88888.00 2008-08-19 05:20:36.250 232 12737.40 33.38 55145.05 88888.00 2008-08-19 05:20:36.375 232 12737.42 33.40 55145.07 88888.00 2008-08-19 05:20:36.500 232 12737.42 33.38 55145.03 88888.00 2008-08-19 05:20:36.625 232 12737.40 33.38 55145.03 88888.00 2008-08-19 05:20:36.750 232 12737.38 33.40 55145.03 88888.00 2008-08-19 05:20:36.875 232 12737.35 33.40 55145.03 88888.00 2008-08-19 05:20:37.000 232 12737.35 33.48 55145.05 88888.00 2008-08-19 05:20:37.125 232 12737.40 33.50 55145.05 88888.00 2008-08-19 05:20:37.250 232 12737.45 33.45 55145.07 88888.00 2008-08-19 05:20:37.375 232 12737.42 33.35 55145.03 88888.00 2008-08-19 05:20:37.500 232 12737.35 33.38 55145.03 88888.00 2008-08-19 05:20:37.625 232 12737.33 33.45 55145.05 88888.00 2008-08-19 05:20:37.750 232 12737.30 33.42 55145.03 88888.00 2008-08-19 05:20:37.875 232 12737.25 33.35 55145.00 88888.00 2008-08-19 05:20:38.000 232 12737.27 33.38 55145.03 88888.00 2008-08-19 05:20:38.125 232 12737.35 33.38 55145.03 88888.00 2008-08-19 05:20:38.250 232 12737.30 33.40 55145.05 88888.00 2008-08-19 05:20:38.375 232 12737.30 33.45 55145.05 88888.00 2008-08-19 05:20:38.500 232 12737.27 33.42 55145.00 88888.00 2008-08-19 05:20:38.625 232 12737.27 33.40 55145.00 88888.00 2008-08-19 05:20:38.750 232 12737.27 33.45 55145.07 88888.00 2008-08-19 05:20:38.875 232 12737.27 33.45 55145.05 88888.00 2008-08-19 05:20:39.000 232 12737.27 33.45 55145.07 88888.00 2008-08-19 05:20:39.125 232 12737.30 33.48 55145.10 88888.00 2008-08-19 05:20:39.250 232 12737.30 33.48 55145.10 88888.00 2008-08-19 05:20:39.375 232 12737.35 33.48 55145.07 88888.00 2008-08-19 05:20:39.500 232 12737.35 33.48 55145.07 88888.00 2008-08-19 05:20:39.625 232 12737.35 33.42 55145.03 88888.00 2008-08-19 05:20:39.750 232 12737.33 33.40 55145.03 88888.00 2008-08-19 05:20:39.875 232 12737.40 33.50 55145.07 88888.00 2008-08-19 05:20:40.000 232 12737.40 33.48 55145.07 88888.00 2008-08-19 05:20:40.125 232 12737.35 33.48 55145.07 88888.00 2008-08-19 05:20:40.250 232 12737.30 33.48 55145.05 88888.00 2008-08-19 05:20:40.375 232 12737.27 33.50 55145.07 88888.00 2008-08-19 05:20:40.500 232 12737.33 33.50 55145.07 88888.00 2008-08-19 05:20:40.625 232 12737.27 33.55 55145.07 88888.00 2008-08-19 05:20:40.750 232 12737.25 33.58 55145.07 88888.00 2008-08-19 05:20:40.875 232 12737.27 33.52 55145.07 88888.00 2008-08-19 05:20:41.000 232 12737.27 33.48 55145.03 88888.00 2008-08-19 05:20:41.125 232 12737.25 33.50 55145.05 88888.00 2008-08-19 05:20:41.250 232 12737.23 33.58 55145.07 88888.00 2008-08-19 05:20:41.375 232 12737.23 33.55 55145.07 88888.00 2008-08-19 05:20:41.500 232 12737.23 33.50 55145.05 88888.00 2008-08-19 05:20:41.625 232 12737.23 33.50 55145.05 88888.00 2008-08-19 05:20:41.750 232 12737.17 33.50 55145.07 88888.00 2008-08-19 05:20:41.875 232 12737.17 33.50 55145.07 88888.00 2008-08-19 05:20:42.000 232 12737.20 33.50 55145.07 88888.00 2008-08-19 05:20:42.125 232 12737.17 33.50 55145.07 88888.00 2008-08-19 05:20:42.250 232 12737.17 33.58 55145.07 88888.00 2008-08-19 05:20:42.375 232 12737.25 33.58 55145.05 88888.00 2008-08-19 05:20:42.500 232 12737.30 33.58 55145.10 88888.00 2008-08-19 05:20:42.625 232 12737.33 33.58 55145.12 88888.00 2008-08-19 05:20:42.750 232 12737.30 33.60 55145.07 88888.00 2008-08-19 05:20:42.875 232 12737.30 33.65 55145.12 88888.00 2008-08-19 05:20:43.000 232 12737.30 33.60 55145.10 88888.00 2008-08-19 05:20:43.125 232 12737.23 33.60 55145.10 88888.00 2008-08-19 05:20:43.250 232 12737.23 33.65 55145.10 88888.00 2008-08-19 05:20:43.375 232 12737.27 33.70 55145.07 88888.00 2008-08-19 05:20:43.500 232 12737.25 33.65 55145.07 88888.00 2008-08-19 05:20:43.625 232 12737.23 33.58 55145.07 88888.00 2008-08-19 05:20:43.750 232 12737.25 33.60 55145.10 88888.00 2008-08-19 05:20:43.875 232 12737.27 33.70 55145.07 88888.00 2008-08-19 05:20:44.000 232 12737.30 33.67 55145.05 88888.00 2008-08-19 05:20:44.125 232 12737.25 33.65 55145.03 88888.00 2008-08-19 05:20:44.250 232 12737.25 33.65 55145.05 88888.00 2008-08-19 05:20:44.375 232 12737.23 33.65 55145.07 88888.00 2008-08-19 05:20:44.500 232 12737.25 33.62 55145.07 88888.00 2008-08-19 05:20:44.625 232 12737.27 33.58 55145.05 88888.00 2008-08-19 05:20:44.750 232 12737.27 33.62 55145.03 88888.00 2008-08-19 05:20:44.875 232 12737.25 33.70 55145.07 88888.00 2008-08-19 05:20:45.000 232 12737.30 33.70 55145.10 88888.00 2008-08-19 05:20:45.125 232 12737.27 33.70 55145.10 88888.00 2008-08-19 05:20:45.250 232 12737.17 33.67 55145.07 88888.00 2008-08-19 05:20:45.375 232 12737.17 33.62 55145.07 88888.00 2008-08-19 05:20:45.500 232 12737.27 33.73 55145.12 88888.00 2008-08-19 05:20:45.625 232 12737.33 33.83 55145.15 88888.00 2008-08-19 05:20:45.750 232 12737.30 33.83 55145.12 88888.00 2008-08-19 05:20:45.875 232 12737.30 33.77 55145.12 88888.00 2008-08-19 05:20:46.000 232 12737.25 33.75 55145.10 88888.00 2008-08-19 05:20:46.125 232 12737.27 33.80 55145.10 88888.00 2008-08-19 05:20:46.250 232 12737.25 33.80 55145.10 88888.00 2008-08-19 05:20:46.375 232 12737.23 33.83 55145.10 88888.00 2008-08-19 05:20:46.500 232 12737.23 33.83 55145.12 88888.00 2008-08-19 05:20:46.625 232 12737.27 33.83 55145.10 88888.00 2008-08-19 05:20:46.750 232 12737.27 33.80 55145.05 88888.00 2008-08-19 05:20:46.875 232 12737.33 33.80 55145.05 88888.00 2008-08-19 05:20:47.000 232 12737.30 33.80 55145.03 88888.00 2008-08-19 05:20:47.125 232 12737.30 33.83 55145.07 88888.00 2008-08-19 05:20:47.250 232 12737.27 33.85 55145.15 88888.00 2008-08-19 05:20:47.375 232 12737.38 33.92 55145.15 88888.00 2008-08-19 05:20:47.500 232 12737.35 33.90 55145.15 88888.00 2008-08-19 05:20:47.625 232 12737.27 33.88 55145.12 88888.00 2008-08-19 05:20:47.750 232 12737.25 33.88 55145.12 88888.00 2008-08-19 05:20:47.875 232 12737.27 33.90 55145.15 88888.00 2008-08-19 05:20:48.000 232 12737.33 33.92 55145.15 88888.00 2008-08-19 05:20:48.125 232 12737.35 33.90 55145.12 88888.00 2008-08-19 05:20:48.250 232 12737.33 33.90 55145.15 88888.00 2008-08-19 05:20:48.375 232 12737.35 33.92 55145.12 88888.00 2008-08-19 05:20:48.500 232 12737.40 33.90 55145.12 88888.00 2008-08-19 05:20:48.625 232 12737.30 33.90 55145.07 88888.00 2008-08-19 05:20:48.750 232 12737.30 33.90 55145.05 88888.00 2008-08-19 05:20:48.875 232 12737.33 33.83 55145.05 88888.00 2008-08-19 05:20:49.000 232 12737.33 33.92 55145.10 88888.00 2008-08-19 05:20:49.125 232 12737.30 33.98 55145.12 88888.00 2008-08-19 05:20:49.250 232 12737.33 33.92 55145.10 88888.00 2008-08-19 05:20:49.375 232 12737.35 33.98 55145.12 88888.00 2008-08-19 05:20:49.500 232 12737.25 33.98 55145.12 88888.00 2008-08-19 05:20:49.625 232 12737.15 33.98 55145.15 88888.00 2008-08-19 05:20:49.750 232 12737.17 33.95 55145.18 88888.00 2008-08-19 05:20:49.875 232 12737.23 34.00 55145.18 88888.00 2008-08-19 05:20:50.000 232 12737.27 34.05 55145.15 88888.00 2008-08-19 05:20:50.125 232 12737.23 34.02 55145.18 88888.00 2008-08-19 05:20:50.250 232 12737.20 34.02 55145.18 88888.00 2008-08-19 05:20:50.375 232 12737.25 34.00 55145.15 88888.00 2008-08-19 05:20:50.500 232 12737.23 34.00 55145.10 88888.00 2008-08-19 05:20:50.625 232 12737.23 34.02 55145.15 88888.00 2008-08-19 05:20:50.750 232 12737.23 34.02 55145.12 88888.00 2008-08-19 05:20:50.875 232 12737.23 34.02 55145.15 88888.00 2008-08-19 05:20:51.000 232 12737.30 34.08 55145.15 88888.00 2008-08-19 05:20:51.125 232 12737.40 34.15 55145.15 88888.00 2008-08-19 05:20:51.250 232 12737.30 34.02 55145.12 88888.00 2008-08-19 05:20:51.375 232 12737.25 34.00 55145.10 88888.00 2008-08-19 05:20:51.500 232 12737.33 34.08 55145.15 88888.00 2008-08-19 05:20:51.625 232 12737.33 34.05 55145.15 88888.00 2008-08-19 05:20:51.750 232 12737.25 34.00 55145.12 88888.00 2008-08-19 05:20:51.875 232 12737.27 34.05 55145.15 88888.00 2008-08-19 05:20:52.000 232 12737.27 34.12 55145.20 88888.00 2008-08-19 05:20:52.125 232 12737.30 34.20 55145.20 88888.00 2008-08-19 05:20:52.250 232 12737.33 34.15 55145.18 88888.00 2008-08-19 05:20:52.375 232 12737.30 34.10 55145.15 88888.00 2008-08-19 05:20:52.500 232 12737.30 34.12 55145.18 88888.00 2008-08-19 05:20:52.625 232 12737.35 34.17 55145.22 88888.00 2008-08-19 05:20:52.750 232 12737.35 34.20 55145.18 88888.00 2008-08-19 05:20:52.875 232 12737.30 34.17 55145.15 88888.00 2008-08-19 05:20:53.000 232 12737.27 34.17 55145.15 88888.00 2008-08-19 05:20:53.125 232 12737.30 34.15 55145.20 88888.00 2008-08-19 05:20:53.250 232 12737.33 34.15 55145.20 88888.00 2008-08-19 05:20:53.375 232 12737.27 34.15 55145.18 88888.00 2008-08-19 05:20:53.500 232 12737.25 34.17 55145.15 88888.00 2008-08-19 05:20:53.625 232 12737.25 34.17 55145.20 88888.00 2008-08-19 05:20:53.750 232 12737.30 34.20 55145.22 88888.00 2008-08-19 05:20:53.875 232 12737.30 34.23 55145.18 88888.00 2008-08-19 05:20:54.000 232 12737.30 34.15 55145.12 88888.00 2008-08-19 05:20:54.125 232 12737.30 34.20 55145.15 88888.00 2008-08-19 05:20:54.250 232 12737.27 34.23 55145.22 88888.00 2008-08-19 05:20:54.375 232 12737.27 34.25 55145.20 88888.00 2008-08-19 05:20:54.500 232 12737.25 34.25 55145.18 88888.00 2008-08-19 05:20:54.625 232 12737.27 34.27 55145.20 88888.00 2008-08-19 05:20:54.750 232 12737.27 34.23 55145.20 88888.00 2008-08-19 05:20:54.875 232 12737.23 34.25 55145.20 88888.00 2008-08-19 05:20:55.000 232 12737.27 34.30 55145.22 88888.00 2008-08-19 05:20:55.125 232 12737.30 34.30 55145.20 88888.00 2008-08-19 05:20:55.250 232 12737.27 34.27 55145.22 88888.00 2008-08-19 05:20:55.375 232 12737.33 34.30 55145.22 88888.00 2008-08-19 05:20:55.500 232 12737.33 34.33 55145.20 88888.00 2008-08-19 05:20:55.625 232 12737.27 34.27 55145.15 88888.00 2008-08-19 05:20:55.750 232 12737.27 34.35 55145.18 88888.00 2008-08-19 05:20:55.875 232 12737.27 34.38 55145.12 88888.00 2008-08-19 05:20:56.000 232 12737.25 34.35 55145.15 88888.00 2008-08-19 05:20:56.125 232 12737.25 34.35 55145.15 88888.00 2008-08-19 05:20:56.250 232 12737.17 34.30 55145.12 88888.00 2008-08-19 05:20:56.375 232 12737.15 34.33 55145.10 88888.00 2008-08-19 05:20:56.500 232 12737.20 34.38 55145.12 88888.00 2008-08-19 05:20:56.625 232 12737.25 34.38 55145.12 88888.00 2008-08-19 05:20:56.750 232 12737.25 34.38 55145.18 88888.00 2008-08-19 05:20:56.875 232 12737.20 34.35 55145.15 88888.00 2008-08-19 05:20:57.000 232 12737.25 34.40 55145.15 88888.00 2008-08-19 05:20:57.125 232 12737.27 34.42 55145.18 88888.00 2008-08-19 05:20:57.250 232 12737.23 34.35 55145.12 88888.00 2008-08-19 05:20:57.375 232 12737.25 34.40 55145.15 88888.00 2008-08-19 05:20:57.500 232 12737.27 34.40 55145.18 88888.00 2008-08-19 05:20:57.625 232 12737.27 34.42 55145.20 88888.00 2008-08-19 05:20:57.750 232 12737.30 34.45 55145.20 88888.00 2008-08-19 05:20:57.875 232 12737.33 34.50 55145.18 88888.00 2008-08-19 05:20:58.000 232 12737.30 34.48 55145.15 88888.00 2008-08-19 05:20:58.125 232 12737.25 34.45 55145.15 88888.00 2008-08-19 05:20:58.250 232 12737.25 34.42 55145.18 88888.00 2008-08-19 05:20:58.375 232 12737.20 34.42 55145.20 88888.00 2008-08-19 05:20:58.500 232 12737.10 34.42 55145.18 88888.00 2008-08-19 05:20:58.625 232 12737.10 34.45 55145.18 88888.00 2008-08-19 05:20:58.750 232 12737.15 34.42 55145.15 88888.00 2008-08-19 05:20:58.875 232 12737.20 34.48 55145.18 88888.00 2008-08-19 05:20:59.000 232 12737.25 34.50 55145.18 88888.00 2008-08-19 05:20:59.125 232 12737.20 34.45 55145.15 88888.00 2008-08-19 05:20:59.250 232 12737.17 34.48 55145.18 88888.00 2008-08-19 05:20:59.375 232 12737.20 34.50 55145.12 88888.00 2008-08-19 05:20:59.500 232 12737.20 34.48 55145.12 88888.00 2008-08-19 05:20:59.625 232 12737.17 34.48 55145.18 88888.00 2008-08-19 05:20:59.750 232 12737.20 34.50 55145.20 88888.00 2008-08-19 05:20:59.875 232 12737.52 35.38 55145.97 88888.00 2008-08-19 05:21:00.000 232 12737.50 35.33 55145.93 88888.00 2008-08-19 05:21:00.125 232 12737.40 35.33 55145.90 88888.00 2008-08-19 05:21:00.250 232 12737.40 35.33 55145.93 88888.00 2008-08-19 05:21:00.375 232 12737.50 35.35 55145.93 88888.00 2008-08-19 05:21:00.500 232 12737.55 35.40 55145.93 88888.00 2008-08-19 05:21:00.625 232 12737.58 35.38 55145.93 88888.00 2008-08-19 05:21:00.750 232 12737.58 35.35 55145.93 88888.00 2008-08-19 05:21:00.875 232 12737.23 34.50 55145.12 88888.00 2008-08-19 05:21:01.000 232 12737.15 34.52 55145.10 88888.00 2008-08-19 05:21:01.125 232 12737.17 34.60 55145.12 88888.00 2008-08-19 05:21:01.250 232 12737.15 34.58 55145.12 88888.00 2008-08-19 05:21:01.375 232 12737.17 34.58 55145.15 88888.00 2008-08-19 05:21:01.500 232 12737.15 34.58 55145.12 88888.00 2008-08-19 05:21:01.625 232 12737.12 34.52 55145.10 88888.00 2008-08-19 05:21:01.750 232 12737.15 34.55 55145.15 88888.00 2008-08-19 05:21:01.875 232 12737.17 34.55 55145.15 88888.00 2008-08-19 05:21:02.000 232 12737.12 34.55 55145.12 88888.00 2008-08-19 05:21:02.125 232 12737.08 34.58 55145.15 88888.00 2008-08-19 05:21:02.250 232 12737.05 34.58 55145.15 88888.00 2008-08-19 05:21:02.375 232 12737.08 34.58 55145.15 88888.00 2008-08-19 05:21:02.500 232 12737.15 34.62 55145.18 88888.00 2008-08-19 05:21:02.625 232 12737.25 34.60 55145.18 88888.00 2008-08-19 05:21:02.750 232 12737.17 34.62 55145.18 88888.00 2008-08-19 05:21:02.875 232 12737.17 34.62 55145.18 88888.00 2008-08-19 05:21:03.000 232 12737.20 34.67 55145.18 88888.00 2008-08-19 05:21:03.125 232 12737.17 34.70 55145.20 88888.00 2008-08-19 05:21:03.250 232 12737.15 34.75 55145.20 88888.00 2008-08-19 05:21:03.375 232 12737.15 34.75 55145.18 88888.00 2008-08-19 05:21:03.500 232 12737.12 34.70 55145.18 88888.00 2008-08-19 05:21:03.625 232 12737.08 34.65 55145.18 88888.00 2008-08-19 05:21:03.750 232 12737.08 34.67 55145.20 88888.00 2008-08-19 05:21:03.875 232 12737.10 34.65 55145.18 88888.00 2008-08-19 05:21:04.000 232 12737.10 34.62 55145.18 88888.00 2008-08-19 05:21:04.125 232 12737.08 34.67 55145.15 88888.00 2008-08-19 05:21:04.250 232 12737.12 34.67 55145.18 88888.00 2008-08-19 05:21:04.375 232 12737.10 34.65 55145.18 88888.00 2008-08-19 05:21:04.500 232 12737.10 34.65 55145.18 88888.00 2008-08-19 05:21:04.625 232 12737.08 34.62 55145.18 88888.00 2008-08-19 05:21:04.750 232 12737.08 34.65 55145.15 88888.00 2008-08-19 05:21:04.875 232 12737.12 34.67 55145.20 88888.00 2008-08-19 05:21:05.000 232 12737.20 34.75 55145.22 88888.00 2008-08-19 05:21:05.125 232 12737.17 34.77 55145.20 88888.00 2008-08-19 05:21:05.250 232 12737.15 34.73 55145.22 88888.00 2008-08-19 05:21:05.375 232 12737.25 34.70 55145.20 88888.00 2008-08-19 05:21:05.500 232 12737.20 34.67 55145.18 88888.00 2008-08-19 05:21:05.625 232 12737.15 34.75 55145.18 88888.00 2008-08-19 05:21:05.750 232 12737.10 34.75 55145.20 88888.00 2008-08-19 05:21:05.875 232 12737.08 34.75 55145.20 88888.00 2008-08-19 05:21:06.000 232 12737.12 34.80 55145.18 88888.00 2008-08-19 05:21:06.125 232 12737.12 34.75 55145.18 88888.00 2008-08-19 05:21:06.250 232 12736.98 34.70 55145.15 88888.00 2008-08-19 05:21:06.375 232 12737.02 34.75 55145.12 88888.00 2008-08-19 05:21:06.500 232 12737.08 34.75 55145.18 88888.00 2008-08-19 05:21:06.625 232 12737.10 34.70 55145.15 88888.00 2008-08-19 05:21:06.750 232 12737.08 34.67 55145.15 88888.00 2008-08-19 05:21:06.875 232 12737.02 34.73 55145.15 88888.00 2008-08-19 05:21:07.000 232 12737.00 34.75 55145.12 88888.00 2008-08-19 05:21:07.125 232 12737.05 34.80 55145.18 88888.00 2008-08-19 05:21:07.250 232 12737.08 34.77 55145.15 88888.00 2008-08-19 05:21:07.375 232 12737.15 34.88 55145.20 88888.00 2008-08-19 05:21:07.500 232 12737.15 34.88 55145.18 88888.00 2008-08-19 05:21:07.625 232 12737.05 34.83 55145.18 88888.00 2008-08-19 05:21:07.750 232 12737.05 34.75 55145.18 88888.00 2008-08-19 05:21:07.875 232 12736.98 34.77 55145.18 88888.00 2008-08-19 05:21:08.000 232 12736.98 34.85 55145.15 88888.00 2008-08-19 05:21:08.125 232 12736.98 34.85 55145.18 88888.00 2008-08-19 05:21:08.250 232 12737.02 34.88 55145.18 88888.00 2008-08-19 05:21:08.375 232 12737.08 34.90 55145.18 88888.00 2008-08-19 05:21:08.500 232 12737.00 34.88 55145.15 88888.00 2008-08-19 05:21:08.625 232 12737.00 34.85 55145.15 88888.00 2008-08-19 05:21:08.750 232 12737.02 34.83 55145.15 88888.00 2008-08-19 05:21:08.875 232 12737.02 34.88 55145.15 88888.00 2008-08-19 05:21:09.000 232 12737.02 34.90 55145.18 88888.00 2008-08-19 05:21:09.125 232 12736.92 34.95 55145.18 88888.00 2008-08-19 05:21:09.250 232 12736.98 34.92 55145.15 88888.00 2008-08-19 05:21:09.375 232 12737.12 34.95 55145.15 88888.00 2008-08-19 05:21:09.500 232 12737.10 34.90 55145.18 88888.00 2008-08-19 05:21:09.625 232 12737.02 34.90 55145.18 88888.00 2008-08-19 05:21:09.750 232 12737.10 34.95 55145.20 88888.00 2008-08-19 05:21:09.875 232 12737.15 34.98 55145.18 88888.00 2008-08-19 05:21:10.000 232 12737.10 34.95 55145.15 88888.00 2008-08-19 05:21:10.125 232 12737.02 34.98 55145.15 88888.00 2008-08-19 05:21:10.250 232 12736.92 34.95 55145.15 88888.00 2008-08-19 05:21:10.375 232 12736.95 34.95 55145.15 88888.00 2008-08-19 05:21:10.500 232 12736.90 34.88 55145.10 88888.00 2008-08-19 05:21:10.625 232 12736.90 34.88 55145.15 88888.00 2008-08-19 05:21:10.750 232 12737.00 34.95 55145.18 88888.00 2008-08-19 05:21:10.875 232 12737.15 35.00 55145.18 88888.00 2008-08-19 05:21:11.000 232 12737.17 35.02 55145.18 88888.00 2008-08-19 05:21:11.125 232 12737.00 34.98 55145.15 88888.00 2008-08-19 05:21:11.250 232 12736.95 34.95 55145.15 88888.00 2008-08-19 05:21:11.375 232 12737.02 34.98 55145.12 88888.00 2008-08-19 05:21:11.500 232 12737.05 35.02 55145.15 88888.00 2008-08-19 05:21:11.625 232 12737.08 35.00 55145.15 88888.00 2008-08-19 05:21:11.750 232 12737.05 34.98 55145.18 88888.00 2008-08-19 05:21:11.875 232 12737.08 35.02 55145.15 88888.00 2008-08-19 05:21:12.000 232 12737.08 35.02 55145.12 88888.00 2008-08-19 05:21:12.125 232 12737.02 35.05 55145.15 88888.00 2008-08-19 05:21:12.250 232 12736.95 35.02 55145.15 88888.00 2008-08-19 05:21:12.375 232 12736.95 35.00 55145.15 88888.00 2008-08-19 05:21:12.500 232 12736.92 35.00 55145.10 88888.00 2008-08-19 05:21:12.625 232 12736.95 34.98 55145.12 88888.00 2008-08-19 05:21:12.750 232 12737.00 35.00 55145.15 88888.00 2008-08-19 05:21:12.875 232 12737.02 35.02 55145.18 88888.00 2008-08-19 05:21:13.000 232 12737.08 35.08 55145.18 88888.00 2008-08-19 05:21:13.125 232 12737.10 35.10 55145.18 88888.00 2008-08-19 05:21:13.250 232 12737.05 35.10 55145.20 88888.00 2008-08-19 05:21:13.375 232 12737.08 35.05 55145.18 88888.00 2008-08-19 05:21:13.500 232 12737.00 35.00 55145.15 88888.00 2008-08-19 05:21:13.625 232 12737.00 35.10 55145.18 88888.00 2008-08-19 05:21:13.750 232 12737.05 35.17 55145.22 88888.00 2008-08-19 05:21:13.875 232 12737.02 35.12 55145.20 88888.00 2008-08-19 05:21:14.000 232 12736.98 35.12 55145.18 88888.00 2008-08-19 05:21:14.125 232 12737.00 35.17 55145.20 88888.00 2008-08-19 05:21:14.250 232 12736.95 35.12 55145.18 88888.00 2008-08-19 05:21:14.375 232 12736.90 35.12 55145.20 88888.00 2008-08-19 05:21:14.500 232 12736.92 35.15 55145.20 88888.00 2008-08-19 05:21:14.625 232 12736.95 35.15 55145.18 88888.00 2008-08-19 05:21:14.750 232 12736.95 35.10 55145.20 88888.00 2008-08-19 05:21:14.875 232 12736.88 35.08 55145.15 88888.00 2008-08-19 05:21:15.000 232 12736.85 35.10 55145.15 88888.00 2008-08-19 05:21:15.125 232 12736.90 35.17 55145.15 88888.00 2008-08-19 05:21:15.250 232 12736.92 35.17 55145.18 88888.00 2008-08-19 05:21:15.375 232 12736.95 35.17 55145.18 88888.00 2008-08-19 05:21:15.500 232 12737.00 35.20 55145.20 88888.00 2008-08-19 05:21:15.625 232 12737.02 35.23 55145.20 88888.00 2008-08-19 05:21:15.750 232 12736.95 35.15 55145.20 88888.00 2008-08-19 05:21:15.875 232 12736.95 35.15 55145.18 88888.00 2008-08-19 05:21:16.000 232 12736.90 35.17 55145.15 88888.00 2008-08-19 05:21:16.125 232 12736.92 35.25 55145.20 88888.00 2008-08-19 05:21:16.250 232 12737.00 35.27 55145.22 88888.00 2008-08-19 05:21:16.375 232 12737.00 35.25 55145.22 88888.00 2008-08-19 05:21:16.500 232 12736.98 35.17 55145.20 88888.00 2008-08-19 05:21:16.625 232 12736.92 35.20 55145.18 88888.00 2008-08-19 05:21:16.750 232 12737.02 35.25 55145.22 88888.00 2008-08-19 05:21:16.875 232 12737.05 35.25 55145.20 88888.00 2008-08-19 05:21:17.000 232 12737.00 35.25 55145.20 88888.00 2008-08-19 05:21:17.125 232 12736.90 35.23 55145.20 88888.00 2008-08-19 05:21:17.250 232 12736.90 35.17 55145.18 88888.00 2008-08-19 05:21:17.375 232 12736.92 35.15 55145.15 88888.00 2008-08-19 05:21:17.500 232 12736.95 35.23 55145.20 88888.00 2008-08-19 05:21:17.625 232 12736.98 35.27 55145.20 88888.00 2008-08-19 05:21:17.750 232 12737.00 35.35 55145.22 88888.00 2008-08-19 05:21:17.875 232 12737.02 35.33 55145.22 88888.00 2008-08-19 05:21:18.000 232 12737.10 35.33 55145.20 88888.00 2008-08-19 05:21:18.125 232 12737.15 35.30 55145.18 88888.00 2008-08-19 05:21:18.250 232 12737.12 35.30 55145.20 88888.00 2008-08-19 05:21:18.375 232 12737.10 35.35 55145.22 88888.00 2008-08-19 05:21:18.500 232 12737.02 35.33 55145.20 88888.00 2008-08-19 05:21:18.625 232 12736.98 35.33 55145.18 88888.00 2008-08-19 05:21:18.750 232 12737.02 35.33 55145.22 88888.00 2008-08-19 05:21:18.875 232 12737.00 35.35 55145.22 88888.00 2008-08-19 05:21:19.000 232 12736.92 35.30 55145.20 88888.00 2008-08-19 05:21:19.125 232 12736.92 35.33 55145.22 88888.00 2008-08-19 05:21:19.250 232 12736.88 35.33 55145.22 88888.00 2008-08-19 05:21:19.375 232 12736.90 35.35 55145.22 88888.00 2008-08-19 05:21:19.500 232 12736.98 35.38 55145.25 88888.00 2008-08-19 05:21:19.625 232 12736.95 35.38 55145.25 88888.00 2008-08-19 05:21:19.750 232 12736.92 35.35 55145.22 88888.00 2008-08-19 05:21:19.875 232 12736.90 35.38 55145.20 88888.00 2008-08-19 05:21:20.000 232 12736.85 35.38 55145.18 88888.00 2008-08-19 05:21:20.125 232 12736.83 35.35 55145.20 88888.00 2008-08-19 05:21:20.250 232 12736.85 35.38 55145.22 88888.00 2008-08-19 05:21:20.375 232 12736.95 35.40 55145.22 88888.00 2008-08-19 05:21:20.500 232 12736.98 35.40 55145.20 88888.00 2008-08-19 05:21:20.625 232 12736.95 35.42 55145.20 88888.00 2008-08-19 05:21:20.750 232 12736.92 35.45 55145.22 88888.00 2008-08-19 05:21:20.875 232 12736.85 35.38 55145.20 88888.00 2008-08-19 05:21:21.000 232 12736.83 35.33 55145.18 88888.00 2008-08-19 05:21:21.125 232 12736.92 35.42 55145.20 88888.00 2008-08-19 05:21:21.250 232 12736.92 35.50 55145.22 88888.00 2008-08-19 05:21:21.375 232 12737.00 35.52 55145.22 88888.00 2008-08-19 05:21:21.500 232 12736.98 35.48 55145.20 88888.00 2008-08-19 05:21:21.625 232 12736.92 35.50 55145.20 88888.00 2008-08-19 05:21:21.750 232 12736.92 35.50 55145.20 88888.00 2008-08-19 05:21:21.875 232 12736.90 35.50 55145.22 88888.00 2008-08-19 05:21:22.000 232 12736.90 35.52 55145.22 88888.00 2008-08-19 05:21:22.125 232 12736.90 35.52 55145.22 88888.00 2008-08-19 05:21:22.250 232 12736.88 35.52 55145.20 88888.00 2008-08-19 05:21:22.375 232 12736.90 35.50 55145.20 88888.00 2008-08-19 05:21:22.500 232 12736.80 35.48 55145.15 88888.00 2008-08-19 05:21:22.625 232 12736.77 35.48 55145.18 88888.00 2008-08-19 05:21:22.750 232 12736.77 35.45 55145.18 88888.00 2008-08-19 05:21:22.875 232 12736.83 35.52 55145.20 88888.00 2008-08-19 05:21:23.000 232 12736.80 35.48 55145.18 88888.00 2008-08-19 05:21:23.125 232 12736.80 35.50 55145.20 88888.00 2008-08-19 05:21:23.250 232 12736.83 35.52 55145.22 88888.00 2008-08-19 05:21:23.375 232 12736.90 35.60 55145.22 88888.00 2008-08-19 05:21:23.500 232 12736.85 35.60 55145.22 88888.00 2008-08-19 05:21:23.625 232 12736.83 35.52 55145.22 88888.00 2008-08-19 05:21:23.750 232 12736.80 35.52 55145.25 88888.00 2008-08-19 05:21:23.875 232 12736.85 35.62 55145.25 88888.00 2008-08-19 05:21:24.000 232 12736.88 35.62 55145.22 88888.00 2008-08-19 05:21:24.125 232 12736.80 35.62 55145.22 88888.00 2008-08-19 05:21:24.250 232 12736.77 35.65 55145.22 88888.00 2008-08-19 05:21:24.375 232 12736.77 35.55 55145.20 88888.00 2008-08-19 05:21:24.500 232 12736.75 35.58 55145.22 88888.00 2008-08-19 05:21:24.625 232 12736.77 35.65 55145.28 88888.00 2008-08-19 05:21:24.750 232 12736.80 35.67 55145.28 88888.00 2008-08-19 05:21:24.875 232 12736.80 35.60 55145.22 88888.00 2008-08-19 05:21:25.000 232 12736.75 35.60 55145.22 88888.00 2008-08-19 05:21:25.125 232 12736.75 35.65 55145.25 88888.00 2008-08-19 05:21:25.250 232 12736.88 35.73 55145.30 88888.00 2008-08-19 05:21:25.375 232 12736.85 35.67 55145.25 88888.00 2008-08-19 05:21:25.500 232 12736.77 35.62 55145.22 88888.00 2008-08-19 05:21:25.625 232 12736.77 35.67 55145.22 88888.00 2008-08-19 05:21:25.750 232 12736.75 35.70 55145.28 88888.00 2008-08-19 05:21:25.875 232 12736.80 35.70 55145.25 88888.00 2008-08-19 05:21:26.000 232 12736.80 35.73 55145.22 88888.00 2008-08-19 05:21:26.125 232 12736.77 35.77 55145.25 88888.00 2008-08-19 05:21:26.250 232 12736.67 35.65 55145.28 88888.00 2008-08-19 05:21:26.375 232 12736.67 35.67 55145.22 88888.00 2008-08-19 05:21:26.500 232 12736.67 35.70 55145.20 88888.00 2008-08-19 05:21:26.625 232 12736.73 35.70 55145.22 88888.00 2008-08-19 05:21:26.750 232 12736.77 35.75 55145.22 88888.00 2008-08-19 05:21:26.875 232 12736.77 35.73 55145.22 88888.00 2008-08-19 05:21:27.000 232 12736.77 35.73 55145.22 88888.00 2008-08-19 05:21:27.125 232 12736.80 35.80 55145.28 88888.00 2008-08-19 05:21:27.250 232 12736.80 35.83 55145.30 88888.00 2008-08-19 05:21:27.375 232 12736.73 35.80 55145.25 88888.00 2008-08-19 05:21:27.500 232 12736.65 35.75 55145.22 88888.00 2008-08-19 05:21:27.625 232 12736.67 35.77 55145.28 88888.00 2008-08-19 05:21:27.750 232 12736.65 35.75 55145.22 88888.00 2008-08-19 05:21:27.875 232 12736.65 35.75 55145.22 88888.00 2008-08-19 05:21:28.000 232 12736.65 35.83 55145.22 88888.00 2008-08-19 05:21:28.125 232 12736.67 35.80 55145.25 88888.00 2008-08-19 05:21:28.250 232 12736.67 35.75 55145.30 88888.00 2008-08-19 05:21:28.375 232 12736.70 35.75 55145.25 88888.00 2008-08-19 05:21:28.500 232 12736.73 35.80 55145.28 88888.00 2008-08-19 05:21:28.625 232 12736.70 35.83 55145.28 88888.00 2008-08-19 05:21:28.750 232 12736.67 35.77 55145.25 88888.00 2008-08-19 05:21:28.875 232 12736.73 35.80 55145.25 88888.00 2008-08-19 05:21:29.000 232 12736.83 35.83 55145.22 88888.00 2008-08-19 05:21:29.125 232 12736.80 35.83 55145.25 88888.00 2008-08-19 05:21:29.250 232 12736.80 35.88 55145.28 88888.00 2008-08-19 05:21:29.375 232 12736.75 35.88 55145.25 88888.00 2008-08-19 05:21:29.500 232 12736.73 35.80 55145.25 88888.00 2008-08-19 05:21:29.625 232 12736.80 35.83 55145.22 88888.00 2008-08-19 05:21:29.750 232 12736.80 35.80 55145.22 88888.00 2008-08-19 05:21:29.875 232 12736.77 35.85 55145.25 88888.00 2008-08-19 05:21:30.000 232 12736.80 35.88 55145.22 88888.00 2008-08-19 05:21:30.125 232 12736.77 35.85 55145.25 88888.00 2008-08-19 05:21:30.250 232 12736.73 35.88 55145.25 88888.00 2008-08-19 05:21:30.375 232 12736.73 35.88 55145.20 88888.00 2008-08-19 05:21:30.500 232 12736.70 35.88 55145.20 88888.00 2008-08-19 05:21:30.625 232 12736.75 35.92 55145.25 88888.00 2008-08-19 05:21:30.750 232 12736.70 35.92 55145.28 88888.00 2008-08-19 05:21:30.875 232 12736.73 35.90 55145.25 88888.00 2008-08-19 05:21:31.000 232 12736.73 35.92 55145.25 88888.00 2008-08-19 05:21:31.125 232 12736.65 35.95 55145.28 88888.00 2008-08-19 05:21:31.250 232 12736.62 35.95 55145.28 88888.00 2008-08-19 05:21:31.375 232 12736.67 36.00 55145.28 88888.00 2008-08-19 05:21:31.500 232 12736.73 36.00 55145.28 88888.00 2008-08-19 05:21:31.625 232 12736.67 35.90 55145.20 88888.00 2008-08-19 05:21:31.750 232 12736.65 35.90 55145.18 88888.00 2008-08-19 05:21:31.875 232 12736.67 35.98 55145.20 88888.00 2008-08-19 05:21:32.000 232 12736.73 36.02 55145.25 88888.00 2008-08-19 05:21:32.125 232 12736.73 36.05 55145.22 88888.00 2008-08-19 05:21:32.250 232 12736.67 36.02 55145.25 88888.00 2008-08-19 05:21:32.375 232 12736.67 36.05 55145.25 88888.00 2008-08-19 05:21:32.500 232 12736.70 36.00 55145.22 88888.00 2008-08-19 05:21:32.625 232 12736.67 35.92 55145.20 88888.00 2008-08-19 05:21:32.750 232 12736.70 35.92 55145.18 88888.00 2008-08-19 05:21:32.875 232 12736.75 36.00 55145.20 88888.00 2008-08-19 05:21:33.000 232 12736.75 36.00 55145.25 88888.00 2008-08-19 05:21:33.125 232 12736.75 36.00 55145.30 88888.00 2008-08-19 05:21:33.250 232 12736.77 36.02 55145.30 88888.00 2008-08-19 05:21:33.375 232 12736.73 36.08 55145.30 88888.00 2008-08-19 05:21:33.500 232 12736.70 36.08 55145.30 88888.00 2008-08-19 05:21:33.625 232 12736.73 36.10 55145.32 88888.00 2008-08-19 05:21:33.750 232 12736.67 36.02 55145.32 88888.00 2008-08-19 05:21:33.875 232 12736.60 36.02 55145.30 88888.00 2008-08-19 05:21:34.000 232 12736.60 36.02 55145.25 88888.00 2008-08-19 05:21:34.125 232 12736.65 36.02 55145.25 88888.00 2008-08-19 05:21:34.250 232 12736.65 36.00 55145.25 88888.00 2008-08-19 05:21:34.375 232 12736.67 36.05 55145.30 88888.00 2008-08-19 05:21:34.500 232 12736.62 36.08 55145.30 88888.00 2008-08-19 05:21:34.625 232 12736.58 36.00 55145.25 88888.00 2008-08-19 05:21:34.750 232 12736.60 35.98 55145.25 88888.00 2008-08-19 05:21:34.875 232 12736.60 36.02 55145.28 88888.00 2008-08-19 05:21:35.000 232 12736.60 36.00 55145.25 88888.00 2008-08-19 05:21:35.125 232 12736.62 36.00 55145.22 88888.00 2008-08-19 05:21:35.250 232 12736.70 36.00 55145.25 88888.00 2008-08-19 05:21:35.375 232 12736.73 36.05 55145.25 88888.00 2008-08-19 05:21:35.500 232 12736.70 36.05 55145.25 88888.00 2008-08-19 05:21:35.625 232 12736.70 36.08 55145.25 88888.00 2008-08-19 05:21:35.750 232 12736.73 36.08 55145.25 88888.00 2008-08-19 05:21:35.875 232 12736.73 36.02 55145.28 88888.00 2008-08-19 05:21:36.000 232 12736.70 36.02 55145.25 88888.00 2008-08-19 05:21:36.125 232 12736.70 36.05 55145.30 88888.00 2008-08-19 05:21:36.250 232 12736.67 36.05 55145.28 88888.00 2008-08-19 05:21:36.375 232 12736.73 36.08 55145.30 88888.00 2008-08-19 05:21:36.500 232 12736.73 36.08 55145.30 88888.00 2008-08-19 05:21:36.625 232 12736.67 36.05 55145.28 88888.00 2008-08-19 05:21:36.750 232 12736.67 36.05 55145.25 88888.00 2008-08-19 05:21:36.875 232 12736.70 36.02 55145.22 88888.00 2008-08-19 05:21:37.000 232 12736.75 36.10 55145.22 88888.00 2008-08-19 05:21:37.125 232 12736.73 36.17 55145.25 88888.00 2008-08-19 05:21:37.250 232 12736.75 36.17 55145.28 88888.00 2008-08-19 05:21:37.375 232 12736.75 36.10 55145.25 88888.00 2008-08-19 05:21:37.500 232 12736.73 36.05 55145.25 88888.00 2008-08-19 05:21:37.625 232 12736.75 36.10 55145.25 88888.00 2008-08-19 05:21:37.750 232 12736.73 36.15 55145.28 88888.00 2008-08-19 05:21:37.875 232 12736.75 36.17 55145.28 88888.00 2008-08-19 05:21:38.000 232 12736.75 36.15 55145.25 88888.00 2008-08-19 05:21:38.125 232 12736.73 36.15 55145.28 88888.00 2008-08-19 05:21:38.250 232 12736.70 36.05 55145.30 88888.00 2008-08-19 05:21:38.375 232 12736.75 36.08 55145.28 88888.00 2008-08-19 05:21:38.500 232 12736.83 36.10 55145.28 88888.00 2008-08-19 05:21:38.625 232 12736.83 36.12 55145.25 88888.00 2008-08-19 05:21:38.750 232 12736.77 36.17 55145.30 88888.00 2008-08-19 05:21:38.875 232 12736.80 36.15 55145.30 88888.00 2008-08-19 05:21:39.000 232 12736.73 36.12 55145.22 88888.00 2008-08-19 05:21:39.125 232 12736.75 36.15 55145.22 88888.00 2008-08-19 05:21:39.250 232 12736.70 36.20 55145.28 88888.00 2008-08-19 05:21:39.375 232 12736.70 36.17 55145.25 88888.00 2008-08-19 05:21:39.500 232 12736.67 36.12 55145.25 88888.00 2008-08-19 05:21:39.625 232 12736.73 36.17 55145.30 88888.00 2008-08-19 05:21:39.750 232 12736.73 36.20 55145.32 88888.00 2008-08-19 05:21:39.875 232 12736.80 36.20 55145.32 88888.00 2008-08-19 05:21:40.000 232 12736.80 36.20 55145.32 88888.00 2008-08-19 05:21:40.125 232 12736.77 36.23 55145.32 88888.00 2008-08-19 05:21:40.250 232 12736.65 36.20 55145.32 88888.00 2008-08-19 05:21:40.375 232 12736.73 36.20 55145.32 88888.00 2008-08-19 05:21:40.500 232 12736.73 36.23 55145.32 88888.00 2008-08-19 05:21:40.625 232 12736.73 36.25 55145.30 88888.00 2008-08-19 05:21:40.750 232 12736.77 36.27 55145.35 88888.00 2008-08-19 05:21:40.875 232 12736.80 36.23 55145.28 88888.00 2008-08-19 05:21:41.000 232 12736.83 36.23 55145.30 88888.00 2008-08-19 05:21:41.125 232 12736.80 36.23 55145.28 88888.00 2008-08-19 05:21:41.250 232 12736.70 36.20 55145.25 88888.00 2008-08-19 05:21:41.375 232 12736.73 36.17 55145.22 88888.00 2008-08-19 05:21:41.500 232 12736.75 36.25 55145.25 88888.00 2008-08-19 05:21:41.625 232 12736.83 36.27 55145.28 88888.00 2008-08-19 05:21:41.750 232 12736.90 36.25 55145.28 88888.00 2008-08-19 05:21:41.875 232 12736.83 36.20 55145.25 88888.00 2008-08-19 05:21:42.000 232 12736.80 36.25 55145.25 88888.00 2008-08-19 05:21:42.125 232 12736.77 36.30 55145.28 88888.00 2008-08-19 05:21:42.250 232 12736.77 36.30 55145.28 88888.00 2008-08-19 05:21:42.375 232 12736.80 36.27 55145.25 88888.00 2008-08-19 05:21:42.500 232 12736.83 36.25 55145.28 88888.00 2008-08-19 05:21:42.625 232 12736.80 36.27 55145.28 88888.00 2008-08-19 05:21:42.750 232 12736.73 36.23 55145.28 88888.00 2008-08-19 05:21:42.875 232 12736.73 36.23 55145.28 88888.00 2008-08-19 05:21:43.000 232 12736.80 36.23 55145.28 88888.00 2008-08-19 05:21:43.125 232 12736.83 36.25 55145.28 88888.00 2008-08-19 05:21:43.250 232 12736.83 36.27 55145.28 88888.00 2008-08-19 05:21:43.375 232 12736.83 36.27 55145.32 88888.00 2008-08-19 05:21:43.500 232 12736.83 36.33 55145.35 88888.00 2008-08-19 05:21:43.625 232 12736.83 36.35 55145.32 88888.00 2008-08-19 05:21:43.750 232 12736.77 36.30 55145.30 88888.00 2008-08-19 05:21:43.875 232 12736.80 36.33 55145.32 88888.00 2008-08-19 05:21:44.000 232 12736.83 36.35 55145.38 88888.00 2008-08-19 05:21:44.125 232 12736.75 36.35 55145.32 88888.00 2008-08-19 05:21:44.250 232 12736.67 36.30 55145.28 88888.00 2008-08-19 05:21:44.375 232 12736.70 36.33 55145.28 88888.00 2008-08-19 05:21:44.500 232 12736.75 36.38 55145.32 88888.00 2008-08-19 05:21:44.625 232 12736.85 36.40 55145.35 88888.00 2008-08-19 05:21:44.750 232 12736.80 36.33 55145.28 88888.00 2008-08-19 05:21:44.875 232 12736.80 36.30 55145.22 88888.00 2008-08-19 05:21:45.000 232 12736.83 36.30 55145.22 88888.00 2008-08-19 05:21:45.125 232 12736.92 36.38 55145.30 88888.00 2008-08-19 05:21:45.250 232 12736.88 36.35 55145.32 88888.00 2008-08-19 05:21:45.375 232 12736.85 36.35 55145.28 88888.00 2008-08-19 05:21:45.500 232 12736.85 36.40 55145.30 88888.00 2008-08-19 05:21:45.625 232 12736.92 36.42 55145.30 88888.00 2008-08-19 05:21:45.750 232 12736.90 36.38 55145.30 88888.00 2008-08-19 05:21:45.875 232 12736.88 36.40 55145.30 88888.00 2008-08-19 05:21:46.000 232 12736.85 36.40 55145.25 88888.00 2008-08-19 05:21:46.125 232 12736.80 36.38 55145.28 88888.00 2008-08-19 05:21:46.250 232 12736.77 36.42 55145.25 88888.00 2008-08-19 05:21:46.375 232 12736.83 36.42 55145.25 88888.00 2008-08-19 05:21:46.500 232 12736.80 36.40 55145.28 88888.00 2008-08-19 05:21:46.625 232 12736.80 36.42 55145.30 88888.00 2008-08-19 05:21:46.750 232 12736.77 36.45 55145.30 88888.00 2008-08-19 05:21:46.875 232 12736.83 36.45 55145.30 88888.00 2008-08-19 05:21:47.000 232 12736.77 36.40 55145.25 88888.00 2008-08-19 05:21:47.125 232 12736.75 36.42 55145.28 88888.00 2008-08-19 05:21:47.250 232 12736.75 36.50 55145.32 88888.00 2008-08-19 05:21:47.375 232 12736.83 36.55 55145.35 88888.00 2008-08-19 05:21:47.500 232 12736.83 36.50 55145.32 88888.00 2008-08-19 05:21:47.625 232 12736.75 36.42 55145.28 88888.00 2008-08-19 05:21:47.750 232 12736.73 36.48 55145.28 88888.00 2008-08-19 05:21:47.875 232 12736.77 36.52 55145.32 88888.00 2008-08-19 05:21:48.000 232 12736.83 36.52 55145.35 88888.00 2008-08-19 05:21:48.125 232 12736.75 36.55 55145.30 88888.00 2008-08-19 05:21:48.250 232 12736.75 36.55 55145.30 88888.00 2008-08-19 05:21:48.375 232 12736.83 36.60 55145.32 88888.00 2008-08-19 05:21:48.500 232 12736.80 36.60 55145.32 88888.00 2008-08-19 05:21:48.625 232 12736.77 36.52 55145.28 88888.00 2008-08-19 05:21:48.750 232 12736.77 36.52 55145.30 88888.00 2008-08-19 05:21:48.875 232 12736.85 36.58 55145.30 88888.00 2008-08-19 05:21:49.000 232 12736.88 36.58 55145.30 88888.00 2008-08-19 05:21:49.125 232 12736.85 36.52 55145.30 88888.00 2008-08-19 05:21:49.250 232 12736.80 36.50 55145.30 88888.00 2008-08-19 05:21:49.375 232 12736.77 36.50 55145.28 88888.00 2008-08-19 05:21:49.500 232 12736.75 36.52 55145.28 88888.00 2008-08-19 05:21:49.625 232 12736.83 36.60 55145.30 88888.00 2008-08-19 05:21:49.750 232 12736.90 36.60 55145.30 88888.00 2008-08-19 05:21:49.875 232 12736.88 36.55 55145.25 88888.00 2008-08-19 05:21:50.000 232 12736.77 36.50 55145.20 88888.00 2008-08-19 05:21:50.125 232 12736.75 36.55 55145.25 88888.00 2008-08-19 05:21:50.250 232 12736.77 36.60 55145.25 88888.00 2008-08-19 05:21:50.375 232 12736.75 36.58 55145.20 88888.00 2008-08-19 05:21:50.500 232 12736.73 36.60 55145.25 88888.00 2008-08-19 05:21:50.625 232 12736.77 36.65 55145.25 88888.00 2008-08-19 05:21:50.750 232 12736.77 36.67 55145.25 88888.00 2008-08-19 05:21:50.875 232 12736.75 36.67 55145.25 88888.00 2008-08-19 05:21:51.000 232 12736.77 36.62 55145.28 88888.00 2008-08-19 05:21:51.125 232 12736.77 36.70 55145.30 88888.00 2008-08-19 05:21:51.250 232 12736.77 36.73 55145.28 88888.00 2008-08-19 05:21:51.375 232 12736.83 36.73 55145.28 88888.00 2008-08-19 05:21:51.500 232 12736.85 36.75 55145.25 88888.00 2008-08-19 05:21:51.625 232 12736.85 36.70 55145.30 88888.00 2008-08-19 05:21:51.750 232 12736.83 36.65 55145.28 88888.00 2008-08-19 05:21:51.875 232 12736.90 36.65 55145.25 88888.00 2008-08-19 05:21:52.000 232 12736.98 36.73 55145.28 88888.00 2008-08-19 05:21:52.125 232 12736.85 36.77 55145.30 88888.00 2008-08-19 05:21:52.250 232 12736.73 36.73 55145.30 88888.00 2008-08-19 05:21:52.375 232 12736.80 36.75 55145.30 88888.00 2008-08-19 05:21:52.500 232 12736.88 36.80 55145.30 88888.00 2008-08-19 05:21:52.625 232 12736.88 36.77 55145.28 88888.00 2008-08-19 05:21:52.750 232 12736.80 36.73 55145.28 88888.00 2008-08-19 05:21:52.875 232 12736.83 36.75 55145.32 88888.00 2008-08-19 05:21:53.000 232 12736.85 36.77 55145.30 88888.00 2008-08-19 05:21:53.125 232 12736.92 36.83 55145.30 88888.00 2008-08-19 05:21:53.250 232 12736.95 36.77 55145.28 88888.00 2008-08-19 05:21:53.375 232 12737.00 36.85 55145.28 88888.00 2008-08-19 05:21:53.500 232 12737.02 36.85 55145.28 88888.00 2008-08-19 05:21:53.625 232 12737.02 36.92 55145.28 88888.00 2008-08-19 05:21:53.750 232 12737.00 36.88 55145.28 88888.00 2008-08-19 05:21:53.875 232 12737.05 36.88 55145.28 88888.00 2008-08-19 05:21:54.000 232 12736.92 36.83 55145.28 88888.00 2008-08-19 05:21:54.125 232 12736.85 36.88 55145.28 88888.00 2008-08-19 05:21:54.250 232 12736.90 36.83 55145.25 88888.00 2008-08-19 05:21:54.375 232 12736.95 36.80 55145.28 88888.00 2008-08-19 05:21:54.500 232 12736.95 36.85 55145.28 88888.00 2008-08-19 05:21:54.625 232 12736.88 36.90 55145.28 88888.00 2008-08-19 05:21:54.750 232 12736.83 36.83 55145.22 88888.00 2008-08-19 05:21:54.875 232 12736.88 36.83 55145.25 88888.00 2008-08-19 05:21:55.000 232 12736.95 36.90 55145.25 88888.00 2008-08-19 05:21:55.125 232 12736.95 36.92 55145.25 88888.00 2008-08-19 05:21:55.250 232 12736.92 36.92 55145.30 88888.00 2008-08-19 05:21:55.375 232 12737.00 36.95 55145.28 88888.00 2008-08-19 05:21:55.500 232 12736.95 36.90 55145.25 88888.00 2008-08-19 05:21:55.625 232 12736.95 36.98 55145.30 88888.00 2008-08-19 05:21:55.750 232 12736.98 36.95 55145.28 88888.00 2008-08-19 05:21:55.875 232 12737.02 36.92 55145.22 88888.00 2008-08-19 05:21:56.000 232 12737.12 36.98 55145.28 88888.00 2008-08-19 05:21:56.125 232 12737.10 37.00 55145.30 88888.00 2008-08-19 05:21:56.250 232 12737.00 36.98 55145.28 88888.00 2008-08-19 05:21:56.375 232 12737.00 36.98 55145.30 88888.00 2008-08-19 05:21:56.500 232 12737.02 37.02 55145.30 88888.00 2008-08-19 05:21:56.625 232 12737.08 37.02 55145.32 88888.00 2008-08-19 05:21:56.750 232 12737.02 37.00 55145.30 88888.00 2008-08-19 05:21:56.875 232 12736.98 36.98 55145.30 88888.00 2008-08-19 05:21:57.000 232 12736.98 37.00 55145.32 88888.00 2008-08-19 05:21:57.125 232 12736.98 37.02 55145.32 88888.00 2008-08-19 05:21:57.250 232 12736.98 37.02 55145.30 88888.00 2008-08-19 05:21:57.375 232 12737.02 37.05 55145.28 88888.00 2008-08-19 05:21:57.500 232 12736.95 37.02 55145.30 88888.00 2008-08-19 05:21:57.625 232 12736.92 37.00 55145.30 88888.00 2008-08-19 05:21:57.750 232 12736.92 37.05 55145.32 88888.00 2008-08-19 05:21:57.875 232 12737.00 37.08 55145.30 88888.00 2008-08-19 05:21:58.000 232 12737.05 37.10 55145.30 88888.00 2008-08-19 05:21:58.125 232 12737.08 37.10 55145.30 88888.00 2008-08-19 05:21:58.250 232 12736.98 37.10 55145.28 88888.00 2008-08-19 05:21:58.375 232 12736.95 37.10 55145.25 88888.00 2008-08-19 05:21:58.500 232 12736.95 37.02 55145.25 88888.00 2008-08-19 05:21:58.625 232 12736.92 37.05 55145.25 88888.00 2008-08-19 05:21:58.750 232 12736.90 37.08 55145.25 88888.00 2008-08-19 05:21:58.875 232 12737.05 37.15 55145.28 88888.00 2008-08-19 05:21:59.000 232 12737.08 37.12 55145.30 88888.00 2008-08-19 05:21:59.125 232 12737.00 37.17 55145.30 88888.00 2008-08-19 05:21:59.250 232 12737.02 37.17 55145.32 88888.00 2008-08-19 05:21:59.375 232 12737.05 37.23 55145.30 88888.00 2008-08-19 05:21:59.500 232 12737.10 37.23 55145.30 88888.00 2008-08-19 05:21:59.625 232 12737.05 37.20 55145.28 88888.00 2008-08-19 05:21:59.750 232 12737.00 37.17 55145.28 88888.00 2008-08-19 05:21:59.875 232 12736.98 37.20 55145.28 88888.00 2008-08-19 05:22:00.000 232 12737.00 37.25 55145.25 88888.00 2008-08-19 05:22:00.125 232 12737.08 37.23 55145.32 88888.00 2008-08-19 05:22:00.250 232 12737.15 37.25 55145.30 88888.00 2008-08-19 05:22:00.375 232 12737.20 37.23 55145.28 88888.00 2008-08-19 05:22:00.500 232 12737.10 37.15 55145.20 88888.00 2008-08-19 05:22:00.625 232 12737.10 37.12 55145.18 88888.00 2008-08-19 05:22:00.750 232 12737.08 37.17 55145.18 88888.00 2008-08-19 05:22:00.875 232 12737.08 37.25 55145.20 88888.00 2008-08-19 05:22:01.000 232 12737.05 37.25 55145.20 88888.00 2008-08-19 05:22:01.125 232 12737.05 37.23 55145.20 88888.00 2008-08-19 05:22:01.250 232 12737.00 37.23 55145.18 88888.00 2008-08-19 05:22:01.375 232 12737.02 37.23 55145.20 88888.00 2008-08-19 05:22:01.500 232 12737.12 37.25 55145.25 88888.00 2008-08-19 05:22:01.625 232 12737.10 37.25 55145.20 88888.00 2008-08-19 05:22:01.750 232 12737.08 37.27 55145.20 88888.00 2008-08-19 05:22:01.875 232 12737.08 37.23 55145.18 88888.00 2008-08-19 05:22:02.000 232 12737.10 37.20 55145.20 88888.00 2008-08-19 05:22:02.125 232 12737.12 37.27 55145.20 88888.00 2008-08-19 05:22:02.250 232 12737.08 37.23 55145.20 88888.00 2008-08-19 05:22:02.375 232 12737.08 37.25 55145.18 88888.00 2008-08-19 05:22:02.500 232 12737.08 37.33 55145.22 88888.00 2008-08-19 05:22:02.625 232 12737.05 37.30 55145.20 88888.00 2008-08-19 05:22:02.750 232 12737.02 37.30 55145.20 88888.00 2008-08-19 05:22:02.875 232 12737.00 37.30 55145.20 88888.00 2008-08-19 05:22:03.000 232 12737.02 37.30 55145.22 88888.00 2008-08-19 05:22:03.125 232 12737.02 37.30 55145.20 88888.00 2008-08-19 05:22:03.250 232 12736.92 37.23 55145.15 88888.00 2008-08-19 05:22:03.375 232 12736.98 37.20 55145.18 88888.00 2008-08-19 05:22:03.500 232 12737.08 37.27 55145.22 88888.00 2008-08-19 05:22:03.625 232 12737.10 37.35 55145.25 88888.00 2008-08-19 05:22:03.750 232 12737.12 37.38 55145.25 88888.00 2008-08-19 05:22:03.875 232 12737.10 37.35 55145.22 88888.00 2008-08-19 05:22:04.000 232 12737.05 37.27 55145.18 88888.00 2008-08-19 05:22:04.125 232 12737.02 37.33 55145.25 88888.00 2008-08-19 05:22:04.250 232 12737.08 37.38 55145.22 88888.00 2008-08-19 05:22:04.375 232 12737.12 37.40 55145.22 88888.00 2008-08-19 05:22:04.500 232 12737.10 37.42 55145.25 88888.00 2008-08-19 05:22:04.625 232 12737.12 37.42 55145.30 88888.00 2008-08-19 05:22:04.750 232 12737.10 37.40 55145.28 88888.00 2008-08-19 05:22:04.875 232 12737.10 37.42 55145.22 88888.00 2008-08-19 05:22:05.000 232 12737.08 37.42 55145.22 88888.00 2008-08-19 05:22:05.125 232 12737.08 37.45 55145.22 88888.00 2008-08-19 05:22:05.250 232 12737.02 37.42 55145.25 88888.00 2008-08-19 05:22:05.375 232 12737.05 37.45 55145.22 88888.00 2008-08-19 05:22:05.500 232 12737.08 37.45 55145.20 88888.00 2008-08-19 05:22:05.625 232 12737.10 37.48 55145.22 88888.00 2008-08-19 05:22:05.750 232 12737.08 37.50 55145.20 88888.00 2008-08-19 05:22:05.875 232 12737.05 37.45 55145.18 88888.00 2008-08-19 05:22:06.000 232 12737.05 37.42 55145.20 88888.00 2008-08-19 05:22:06.125 232 12737.02 37.45 55145.22 88888.00 2008-08-19 05:22:06.250 232 12737.00 37.40 55145.22 88888.00 2008-08-19 05:22:06.375 232 12736.98 37.38 55145.25 88888.00 2008-08-19 05:22:06.500 232 12737.00 37.40 55145.25 88888.00 2008-08-19 05:22:06.625 232 12736.98 37.38 55145.20 88888.00 2008-08-19 05:22:06.750 232 12736.95 37.42 55145.20 88888.00 2008-08-19 05:22:06.875 232 12736.98 37.45 55145.22 88888.00 2008-08-19 05:22:07.000 232 12736.98 37.45 55145.20 88888.00 2008-08-19 05:22:07.125 232 12737.00 37.50 55145.22 88888.00 2008-08-19 05:22:07.250 232 12737.00 37.48 55145.22 88888.00 2008-08-19 05:22:07.375 232 12736.92 37.48 55145.22 88888.00 2008-08-19 05:22:07.500 232 12736.90 37.45 55145.25 88888.00 2008-08-19 05:22:07.625 232 12736.90 37.48 55145.28 88888.00 2008-08-19 05:22:07.750 232 12736.92 37.50 55145.30 88888.00 2008-08-19 05:22:07.875 232 12736.98 37.50 55145.25 88888.00 2008-08-19 05:22:08.000 232 12737.02 37.50 55145.25 88888.00 2008-08-19 05:22:08.125 232 12737.05 37.52 55145.25 88888.00 2008-08-19 05:22:08.250 232 12737.00 37.50 55145.25 88888.00 2008-08-19 05:22:08.375 232 12736.98 37.50 55145.25 88888.00 2008-08-19 05:22:08.500 232 12736.92 37.50 55145.22 88888.00 2008-08-19 05:22:08.625 232 12736.95 37.52 55145.25 88888.00 2008-08-19 05:22:08.750 232 12737.02 37.52 55145.25 88888.00 2008-08-19 05:22:08.875 232 12737.05 37.50 55145.22 88888.00 2008-08-19 05:22:09.000 232 12736.98 37.52 55145.22 88888.00 2008-08-19 05:22:09.125 232 12736.88 37.50 55145.22 88888.00 2008-08-19 05:22:09.250 232 12736.80 37.48 55145.25 88888.00 2008-08-19 05:22:09.375 232 12736.85 37.50 55145.22 88888.00 2008-08-19 05:22:09.500 232 12736.90 37.52 55145.22 88888.00 2008-08-19 05:22:09.625 232 12736.83 37.55 55145.22 88888.00 2008-08-19 05:22:09.750 232 12736.83 37.55 55145.22 88888.00 2008-08-19 05:22:09.875 232 12736.80 37.55 55145.22 88888.00 2008-08-19 05:22:10.000 232 12736.85 37.58 55145.22 88888.00 2008-08-19 05:22:10.125 232 12736.85 37.55 55145.25 88888.00 2008-08-19 05:22:10.250 232 12736.80 37.50 55145.22 88888.00 2008-08-19 05:22:10.375 232 12736.88 37.55 55145.22 88888.00 2008-08-19 05:22:10.500 232 12736.90 37.58 55145.22 88888.00 2008-08-19 05:22:10.625 232 12736.85 37.52 55145.20 88888.00 2008-08-19 05:22:10.750 232 12736.83 37.50 55145.20 88888.00 2008-08-19 05:22:10.875 232 12736.90 37.55 55145.28 88888.00 2008-08-19 05:22:11.000 232 12736.92 37.58 55145.25 88888.00 2008-08-19 05:22:11.125 232 12736.83 37.58 55145.22 88888.00 2008-08-19 05:22:11.250 232 12736.83 37.60 55145.25 88888.00 2008-08-19 05:22:11.375 232 12736.90 37.62 55145.25 88888.00 2008-08-19 05:22:11.500 232 12736.88 37.62 55145.25 88888.00 2008-08-19 05:22:11.625 232 12736.80 37.60 55145.25 88888.00 2008-08-19 05:22:11.750 232 12736.77 37.58 55145.20 88888.00 2008-08-19 05:22:11.875 232 12736.83 37.60 55145.22 88888.00 2008-08-19 05:22:12.000 232 12736.88 37.62 55145.22 88888.00 2008-08-19 05:22:12.125 232 12736.85 37.62 55145.22 88888.00 2008-08-19 05:22:12.250 232 12736.77 37.58 55145.22 88888.00 2008-08-19 05:22:12.375 232 12736.80 37.60 55145.25 88888.00 2008-08-19 05:22:12.500 232 12736.83 37.65 55145.22 88888.00 2008-08-19 05:22:12.625 232 12736.77 37.65 55145.22 88888.00 2008-08-19 05:22:12.750 232 12736.80 37.70 55145.25 88888.00 2008-08-19 05:22:12.875 232 12736.88 37.70 55145.30 88888.00 2008-08-19 05:22:13.000 232 12736.90 37.67 55145.28 88888.00 2008-08-19 05:22:13.125 232 12736.83 37.67 55145.28 88888.00 2008-08-19 05:22:13.250 232 12736.73 37.67 55145.30 88888.00 2008-08-19 05:22:13.375 232 12736.70 37.67 55145.30 88888.00 2008-08-19 05:22:13.500 232 12736.70 37.67 55145.28 88888.00 2008-08-19 05:22:13.625 232 12736.75 37.67 55145.28 88888.00 2008-08-19 05:22:13.750 232 12736.75 37.62 55145.30 88888.00 2008-08-19 05:22:13.875 232 12736.75 37.65 55145.28 88888.00 2008-08-19 05:22:14.000 232 12736.65 37.65 55145.28 88888.00 2008-08-19 05:22:14.125 232 12736.65 37.62 55145.28 88888.00 2008-08-19 05:22:14.250 232 12736.67 37.65 55145.30 88888.00 2008-08-19 05:22:14.375 232 12736.70 37.67 55145.30 88888.00 2008-08-19 05:22:14.500 232 12736.65 37.67 55145.30 88888.00 2008-08-19 05:22:14.625 232 12736.65 37.70 55145.32 88888.00 2008-08-19 05:22:14.750 232 12736.67 37.73 55145.32 88888.00 2008-08-19 05:22:14.875 232 12736.67 37.70 55145.32 88888.00 2008-08-19 05:22:15.000 232 12736.70 37.65 55145.32 88888.00 2008-08-19 05:22:15.125 232 12736.73 37.70 55145.30 88888.00 2008-08-19 05:22:15.250 232 12736.70 37.75 55145.28 88888.00 2008-08-19 05:22:15.375 232 12736.67 37.70 55145.30 88888.00 2008-08-19 05:22:15.500 232 12736.67 37.67 55145.28 88888.00 2008-08-19 05:22:15.625 232 12736.67 37.67 55145.30 88888.00 2008-08-19 05:22:15.750 232 12736.67 37.75 55145.32 88888.00 2008-08-19 05:22:15.875 232 12736.67 37.73 55145.35 88888.00 2008-08-19 05:22:16.000 232 12736.62 37.67 55145.30 88888.00 2008-08-19 05:22:16.125 232 12736.58 37.65 55145.30 88888.00 2008-08-19 05:22:16.250 232 12736.48 37.65 55145.30 88888.00 2008-08-19 05:22:16.375 232 12736.50 37.70 55145.30 88888.00 2008-08-19 05:22:16.500 232 12736.52 37.73 55145.35 88888.00 2008-08-19 05:22:16.625 232 12736.58 37.73 55145.32 88888.00 2008-08-19 05:22:16.750 232 12736.58 37.75 55145.32 88888.00 2008-08-19 05:22:16.875 232 12736.58 37.77 55145.32 88888.00 2008-08-19 05:22:17.000 232 12736.58 37.75 55145.30 88888.00 2008-08-19 05:22:17.125 232 12736.52 37.67 55145.28 88888.00 2008-08-19 05:22:17.250 232 12736.55 37.75 55145.32 88888.00 2008-08-19 05:22:17.375 232 12736.52 37.73 55145.30 88888.00 2008-08-19 05:22:17.500 232 12736.42 37.65 55145.30 88888.00 2008-08-19 05:22:17.625 232 12736.42 37.65 55145.28 88888.00 2008-08-19 05:22:17.750 232 12736.40 37.73 55145.30 88888.00 2008-08-19 05:22:17.875 232 12736.48 37.75 55145.32 88888.00 2008-08-19 05:22:18.000 232 12736.52 37.73 55145.32 88888.00 2008-08-19 05:22:18.125 232 12736.52 37.75 55145.32 88888.00 2008-08-19 05:22:18.250 232 12736.42 37.70 55145.30 88888.00 2008-08-19 05:22:18.375 232 12736.38 37.65 55145.28 88888.00 2008-08-19 05:22:18.500 232 12736.33 37.67 55145.30 88888.00 2008-08-19 05:22:18.625 232 12736.40 37.73 55145.32 88888.00 2008-08-19 05:22:18.750 232 12736.42 37.73 55145.35 88888.00 2008-08-19 05:22:18.875 232 12736.38 37.75 55145.32 88888.00 2008-08-19 05:22:19.000 232 12736.38 37.70 55145.30 88888.00 2008-08-19 05:22:19.125 232 12736.35 37.70 55145.32 88888.00 2008-08-19 05:22:19.250 232 12736.35 37.75 55145.35 88888.00 2008-08-19 05:22:19.375 232 12736.33 37.75 55145.32 88888.00 2008-08-19 05:22:19.500 232 12736.30 37.80 55145.38 88888.00 2008-08-19 05:22:19.625 232 12736.35 37.80 55145.38 88888.00 2008-08-19 05:22:19.750 232 12736.38 37.77 55145.38 88888.00 2008-08-19 05:22:19.875 232 12736.33 37.77 55145.43 88888.00 2008-08-19 05:22:20.000 232 12736.38 37.88 55145.43 88888.00 2008-08-19 05:22:20.125 232 12736.48 37.90 55145.47 88888.00 2008-08-19 05:22:20.250 232 12736.42 37.80 55145.45 88888.00 2008-08-19 05:22:20.375 232 12736.40 37.77 55145.40 88888.00 2008-08-19 05:22:20.500 232 12736.35 37.77 55145.40 88888.00 2008-08-19 05:22:20.625 232 12736.33 37.83 55145.43 88888.00 2008-08-19 05:22:20.750 232 12736.30 37.83 55145.43 88888.00 2008-08-19 05:22:20.875 232 12736.27 37.85 55145.45 88888.00 2008-08-19 05:22:21.000 232 12736.33 37.85 55145.45 88888.00 2008-08-19 05:22:21.125 232 12736.33 37.83 55145.47 88888.00 2008-08-19 05:22:21.250 232 12736.30 37.83 55145.45 88888.00 2008-08-19 05:22:21.375 232 12736.25 37.85 55145.45 88888.00 2008-08-19 05:22:21.500 232 12736.25 37.85 55145.45 88888.00 2008-08-19 05:22:21.625 232 12736.25 37.83 55145.47 88888.00 2008-08-19 05:22:21.750 232 12736.27 37.88 55145.47 88888.00 2008-08-19 05:22:21.875 232 12736.30 37.92 55145.43 88888.00 2008-08-19 05:22:22.000 232 12736.38 37.92 55145.45 88888.00 2008-08-19 05:22:22.125 232 12736.35 37.88 55145.43 88888.00 2008-08-19 05:22:22.250 232 12736.27 37.83 55145.43 88888.00 2008-08-19 05:22:22.375 232 12736.33 37.85 55145.43 88888.00 2008-08-19 05:22:22.500 232 12736.35 37.85 55145.47 88888.00 2008-08-19 05:22:22.625 232 12736.27 37.85 55145.45 88888.00 2008-08-19 05:22:22.750 232 12736.25 37.85 55145.43 88888.00 2008-08-19 05:22:22.875 232 12736.33 37.92 55145.45 88888.00 2008-08-19 05:22:23.000 232 12736.33 37.92 55145.43 88888.00 2008-08-19 05:22:23.125 232 12736.35 37.88 55145.45 88888.00 2008-08-19 05:22:23.250 232 12736.27 37.80 55145.40 88888.00 2008-08-19 05:22:23.375 232 12736.33 37.83 55145.43 88888.00 2008-08-19 05:22:23.500 232 12736.30 37.88 55145.43 88888.00 2008-08-19 05:22:23.625 232 12736.33 37.85 55145.43 88888.00 2008-08-19 05:22:23.750 232 12736.27 37.85 55145.43 88888.00 2008-08-19 05:22:23.875 232 12736.30 37.88 55145.43 88888.00 2008-08-19 05:22:24.000 232 12736.30 37.88 55145.43 88888.00 2008-08-19 05:22:24.125 232 12736.25 37.80 55145.40 88888.00 2008-08-19 05:22:24.250 232 12736.25 37.85 55145.43 88888.00 2008-08-19 05:22:24.375 232 12736.33 37.92 55145.43 88888.00 2008-08-19 05:22:24.500 232 12736.38 37.95 55145.43 88888.00 2008-08-19 05:22:24.625 232 12736.33 37.95 55145.45 88888.00 2008-08-19 05:22:24.750 232 12736.35 37.95 55145.43 88888.00 2008-08-19 05:22:24.875 232 12736.35 37.98 55145.43 88888.00 2008-08-19 05:22:25.000 232 12736.35 37.92 55145.43 88888.00 2008-08-19 05:22:25.125 232 12736.38 37.92 55145.45 88888.00 2008-08-19 05:22:25.250 232 12736.33 37.95 55145.45 88888.00 2008-08-19 05:22:25.375 232 12736.38 38.02 55145.45 88888.00 2008-08-19 05:22:25.500 232 12736.45 38.05 55145.45 88888.00 2008-08-19 05:22:25.625 232 12736.42 38.05 55145.40 88888.00 2008-08-19 05:22:25.750 232 12736.33 38.00 55145.40 88888.00 2008-08-19 05:22:25.875 232 12736.35 38.02 55145.43 88888.00 2008-08-19 05:22:26.000 232 12736.42 38.05 55145.43 88888.00 2008-08-19 05:22:26.125 232 12736.40 38.05 55145.43 88888.00 2008-08-19 05:22:26.250 232 12736.30 38.02 55145.43 88888.00 2008-08-19 05:22:26.375 232 12736.38 38.00 55145.43 88888.00 2008-08-19 05:22:26.500 232 12736.45 37.98 55145.40 88888.00 2008-08-19 05:22:26.625 232 12736.50 37.95 55145.40 88888.00 2008-08-19 05:22:26.750 232 12736.52 38.00 55145.40 88888.00 2008-08-19 05:22:26.875 232 12736.50 38.02 55145.43 88888.00 2008-08-19 05:22:27.000 232 12736.55 38.00 55145.43 88888.00 2008-08-19 05:22:27.125 232 12736.55 37.95 55145.40 88888.00 2008-08-19 05:22:27.250 232 12736.48 37.95 55145.43 88888.00 2008-08-19 05:22:27.375 232 12736.55 38.05 55145.47 88888.00 2008-08-19 05:22:27.500 232 12736.58 38.08 55145.47 88888.00 2008-08-19 05:22:27.625 232 12736.55 38.02 55145.45 88888.00 2008-08-19 05:22:27.750 232 12736.60 38.00 55145.45 88888.00 2008-08-19 05:22:27.875 232 12736.62 38.05 55145.45 88888.00 2008-08-19 05:22:28.000 232 12736.60 38.10 55145.40 88888.00 2008-08-19 05:22:28.125 232 12736.58 38.05 55145.38 88888.00 2008-08-19 05:22:28.250 232 12736.58 38.00 55145.40 88888.00 2008-08-19 05:22:28.375 232 12736.60 38.02 55145.40 88888.00 2008-08-19 05:22:28.500 232 12736.58 38.08 55145.40 88888.00 2008-08-19 05:22:28.625 232 12736.52 38.02 55145.38 88888.00 2008-08-19 05:22:28.750 232 12736.52 38.00 55145.38 88888.00 2008-08-19 05:22:28.875 232 12736.60 38.05 55145.38 88888.00 2008-08-19 05:22:29.000 232 12736.67 38.02 55145.38 88888.00 2008-08-19 05:22:29.125 232 12736.70 38.05 55145.43 88888.00 2008-08-19 05:22:29.250 232 12736.67 38.05 55145.40 88888.00 2008-08-19 05:22:29.375 232 12736.60 38.12 55145.40 88888.00 2008-08-19 05:22:29.500 232 12736.62 38.15 55145.43 88888.00 2008-08-19 05:22:29.625 232 12736.60 38.15 55145.45 88888.00 2008-08-19 05:22:29.750 232 12736.62 38.15 55145.45 88888.00 2008-08-19 05:22:29.875 232 12736.75 38.20 55145.43 88888.00 2008-08-19 05:22:30.000 232 12736.73 38.15 55145.38 88888.00 2008-08-19 05:22:30.125 232 12736.67 38.15 55145.40 88888.00 2008-08-19 05:22:30.250 232 12736.58 38.10 55145.43 88888.00 2008-08-19 05:22:30.375 232 12736.60 38.12 55145.43 88888.00 2008-08-19 05:22:30.500 232 12736.70 38.15 55145.43 88888.00 2008-08-19 05:22:30.625 232 12736.70 38.17 55145.40 88888.00 2008-08-19 05:22:30.750 232 12736.67 38.12 55145.43 88888.00 2008-08-19 05:22:30.875 232 12736.62 38.15 55145.43 88888.00 2008-08-19 05:22:31.000 232 12736.70 38.17 55145.43 88888.00 2008-08-19 05:22:31.125 232 12736.70 38.17 55145.45 88888.00 2008-08-19 05:22:31.250 232 12736.60 38.17 55145.47 88888.00 2008-08-19 05:22:31.375 232 12736.60 38.17 55145.45 88888.00 2008-08-19 05:22:31.500 232 12736.58 38.12 55145.38 88888.00 2008-08-19 05:22:31.625 232 12736.67 38.17 55145.40 88888.00 2008-08-19 05:22:31.750 232 12736.75 38.20 55145.45 88888.00 2008-08-19 05:22:31.875 232 12736.73 38.23 55145.47 88888.00 2008-08-19 05:22:32.000 232 12736.75 38.25 55145.45 88888.00 2008-08-19 05:22:32.125 232 12736.77 38.17 55145.43 88888.00 2008-08-19 05:22:32.250 232 12736.75 38.15 55145.40 88888.00 2008-08-19 05:22:32.375 232 12736.80 38.20 55145.38 88888.00 2008-08-19 05:22:32.500 232 12736.85 38.25 55145.40 88888.00 2008-08-19 05:22:32.625 232 12736.83 38.27 55145.43 88888.00 2008-08-19 05:22:32.750 232 12736.83 38.30 55145.45 88888.00 2008-08-19 05:22:32.875 232 12736.83 38.25 55145.40 88888.00 2008-08-19 05:22:33.000 232 12736.80 38.17 55145.38 88888.00 2008-08-19 05:22:33.125 232 12736.83 38.15 55145.38 88888.00 2008-08-19 05:22:33.250 232 12736.77 38.15 55145.43 88888.00 2008-08-19 05:22:33.375 232 12736.77 38.17 55145.38 88888.00 2008-08-19 05:22:33.500 232 12736.77 38.17 55145.40 88888.00 2008-08-19 05:22:33.625 232 12736.83 38.17 55145.43 88888.00 2008-08-19 05:22:33.750 232 12736.90 38.25 55145.47 88888.00 2008-08-19 05:22:33.875 232 12736.85 38.30 55145.45 88888.00 2008-08-19 05:22:34.000 232 12736.80 38.25 55145.40 88888.00 2008-08-19 05:22:34.125 232 12736.80 38.20 55145.40 88888.00 2008-08-19 05:22:34.250 232 12736.83 38.20 55145.38 88888.00 2008-08-19 05:22:34.375 232 12736.83 38.20 55145.38 88888.00 2008-08-19 05:22:34.500 232 12736.83 38.20 55145.38 88888.00 2008-08-19 05:22:34.625 232 12736.88 38.25 55145.40 88888.00 2008-08-19 05:22:34.750 232 12736.90 38.27 55145.40 88888.00 2008-08-19 05:22:34.875 232 12736.92 38.33 55145.40 88888.00 2008-08-19 05:22:35.000 232 12736.92 38.27 55145.40 88888.00 2008-08-19 05:22:35.125 232 12736.88 38.25 55145.40 88888.00 2008-08-19 05:22:35.250 232 12736.88 38.27 55145.43 88888.00 2008-08-19 05:22:35.375 232 12736.92 38.33 55145.40 88888.00 2008-08-19 05:22:35.500 232 12736.92 38.20 55145.35 88888.00 2008-08-19 05:22:35.625 232 12736.95 38.20 55145.35 88888.00 2008-08-19 05:22:35.750 232 12736.95 38.25 55145.35 88888.00 2008-08-19 05:22:35.875 232 12736.90 38.25 55145.35 88888.00 2008-08-19 05:22:36.000 232 12736.92 38.30 55145.30 88888.00 2008-08-19 05:22:36.125 232 12736.95 38.33 55145.28 88888.00 2008-08-19 05:22:36.250 232 12736.90 38.30 55145.30 88888.00 2008-08-19 05:22:36.375 232 12736.95 38.27 55145.28 88888.00 2008-08-19 05:22:36.500 232 12737.02 38.30 55145.30 88888.00 2008-08-19 05:22:36.625 232 12737.05 38.30 55145.28 88888.00 2008-08-19 05:22:36.750 232 12736.95 38.27 55145.28 88888.00 2008-08-19 05:22:36.875 232 12736.90 38.27 55145.30 88888.00 2008-08-19 05:22:37.000 232 12736.98 38.27 55145.28 88888.00 2008-08-19 05:22:37.125 232 12737.05 38.35 55145.30 88888.00 2008-08-19 05:22:37.250 232 12737.08 38.33 55145.30 88888.00 2008-08-19 05:22:37.375 232 12737.02 38.30 55145.25 88888.00 2008-08-19 05:22:37.500 232 12736.98 38.30 55145.28 88888.00 2008-08-19 05:22:37.625 232 12737.00 38.33 55145.28 88888.00 2008-08-19 05:22:37.750 232 12737.00 38.33 55145.28 88888.00 2008-08-19 05:22:37.875 232 12736.95 38.30 55145.25 88888.00 2008-08-19 05:22:38.000 232 12736.98 38.30 55145.22 88888.00 2008-08-19 05:22:38.125 232 12737.05 38.35 55145.28 88888.00 2008-08-19 05:22:38.250 232 12736.98 38.33 55145.25 88888.00 2008-08-19 05:22:38.375 232 12737.02 38.35 55145.25 88888.00 2008-08-19 05:22:38.500 232 12737.00 38.30 55145.28 88888.00 2008-08-19 05:22:38.625 232 12737.02 38.33 55145.30 88888.00 2008-08-19 05:22:38.750 232 12737.00 38.38 55145.32 88888.00 2008-08-19 05:22:38.875 232 12737.02 38.38 55145.28 88888.00 2008-08-19 05:22:39.000 232 12737.05 38.38 55145.22 88888.00 2008-08-19 05:22:39.125 232 12737.05 38.27 55145.25 88888.00 2008-08-19 05:22:39.250 232 12736.92 38.25 55145.28 88888.00 2008-08-19 05:22:39.375 232 12736.98 38.33 55145.28 88888.00 2008-08-19 05:22:39.500 232 12736.98 38.35 55145.25 88888.00 2008-08-19 05:22:39.625 232 12736.95 38.38 55145.25 88888.00 2008-08-19 05:22:39.750 232 12736.92 38.35 55145.22 88888.00 2008-08-19 05:22:39.875 232 12737.02 38.38 55145.25 88888.00 2008-08-19 05:22:40.000 232 12737.08 38.38 55145.22 88888.00 2008-08-19 05:22:40.125 232 12737.05 38.30 55145.20 88888.00 2008-08-19 05:22:40.250 232 12736.95 38.25 55145.25 88888.00 2008-08-19 05:22:40.375 232 12737.00 38.33 55145.28 88888.00 2008-08-19 05:22:40.500 232 12737.12 38.40 55145.30 88888.00 2008-08-19 05:22:40.625 232 12737.20 38.42 55145.32 88888.00 2008-08-19 05:22:40.750 232 12737.20 38.40 55145.30 88888.00 2008-08-19 05:22:40.875 232 12737.15 38.33 55145.28 88888.00 2008-08-19 05:22:41.000 232 12737.10 38.38 55145.28 88888.00 2008-08-19 05:22:41.125 232 12737.08 38.38 55145.28 88888.00 2008-08-19 05:22:41.250 232 12737.10 38.40 55145.28 88888.00 2008-08-19 05:22:41.375 232 12737.15 38.42 55145.28 88888.00 2008-08-19 05:22:41.500 232 12737.17 38.42 55145.28 88888.00 2008-08-19 05:22:41.625 232 12737.15 38.40 55145.30 88888.00 2008-08-19 05:22:41.750 232 12737.12 38.38 55145.30 88888.00 2008-08-19 05:22:41.875 232 12737.08 38.38 55145.28 88888.00 2008-08-19 05:22:42.000 232 12737.15 38.42 55145.28 88888.00 2008-08-19 05:22:42.125 232 12737.17 38.45 55145.30 88888.00 2008-08-19 05:22:42.250 232 12737.15 38.42 55145.30 88888.00 2008-08-19 05:22:42.375 232 12737.08 38.40 55145.25 88888.00 2008-08-19 05:22:42.500 232 12737.02 38.42 55145.25 88888.00 2008-08-19 05:22:42.625 232 12737.08 38.42 55145.28 88888.00 2008-08-19 05:22:42.750 232 12737.05 38.42 55145.28 88888.00 2008-08-19 05:22:42.875 232 12737.12 38.45 55145.28 88888.00 2008-08-19 05:22:43.000 232 12737.12 38.42 55145.25 88888.00 2008-08-19 05:22:43.125 232 12737.15 38.42 55145.28 88888.00 2008-08-19 05:22:43.250 232 12737.10 38.48 55145.28 88888.00 2008-08-19 05:22:43.375 232 12737.15 38.48 55145.22 88888.00 2008-08-19 05:22:43.500 232 12737.12 38.42 55145.22 88888.00 2008-08-19 05:22:43.625 232 12737.10 38.42 55145.20 88888.00 2008-08-19 05:22:43.750 232 12737.00 38.40 55145.20 88888.00 2008-08-19 05:22:43.875 232 12737.05 38.45 55145.22 88888.00 2008-08-19 05:22:44.000 232 12737.08 38.45 55145.20 88888.00 2008-08-19 05:22:44.125 232 12737.08 38.45 55145.18 88888.00 2008-08-19 05:22:44.250 232 12737.02 38.40 55145.15 88888.00 2008-08-19 05:22:44.375 232 12737.08 38.45 55145.20 88888.00 2008-08-19 05:22:44.500 232 12737.08 38.48 55145.22 88888.00 2008-08-19 05:22:44.625 232 12737.10 38.48 55145.22 88888.00 2008-08-19 05:22:44.750 232 12737.15 38.48 55145.22 88888.00 2008-08-19 05:22:44.875 232 12737.17 38.50 55145.22 88888.00 2008-08-19 05:22:45.000 232 12737.08 38.40 55145.20 88888.00 2008-08-19 05:22:45.125 232 12737.05 38.40 55145.20 88888.00 2008-08-19 05:22:45.250 232 12737.08 38.48 55145.20 88888.00 2008-08-19 05:22:45.375 232 12737.10 38.48 55145.18 88888.00 2008-08-19 05:22:45.500 232 12737.15 38.50 55145.20 88888.00 2008-08-19 05:22:45.625 232 12737.15 38.52 55145.22 88888.00 2008-08-19 05:22:45.750 232 12737.10 38.55 55145.25 88888.00 2008-08-19 05:22:45.875 232 12737.05 38.52 55145.25 88888.00 2008-08-19 05:22:46.000 232 12737.08 38.52 55145.22 88888.00 2008-08-19 05:22:46.125 232 12737.08 38.48 55145.18 88888.00 2008-08-19 05:22:46.250 232 12737.20 38.52 55145.22 88888.00 2008-08-19 05:22:46.375 232 12737.25 38.55 55145.22 88888.00 2008-08-19 05:22:46.500 232 12737.15 38.50 55145.20 88888.00 2008-08-19 05:22:46.625 232 12737.15 38.50 55145.22 88888.00 2008-08-19 05:22:46.750 232 12737.20 38.52 55145.20 88888.00 2008-08-19 05:22:46.875 232 12737.15 38.52 55145.20 88888.00 2008-08-19 05:22:47.000 232 12737.15 38.58 55145.20 88888.00 2008-08-19 05:22:47.125 232 12737.17 38.62 55145.22 88888.00 2008-08-19 05:22:47.250 232 12737.12 38.58 55145.20 88888.00 2008-08-19 05:22:47.375 232 12737.15 38.60 55145.22 88888.00 2008-08-19 05:22:47.500 232 12737.12 38.60 55145.18 88888.00 2008-08-19 05:22:47.625 232 12737.05 38.52 55145.15 88888.00 2008-08-19 05:22:47.750 232 12737.10 38.58 55145.22 88888.00 2008-08-19 05:22:47.875 232 12737.20 38.62 55145.22 88888.00 2008-08-19 05:22:48.000 232 12737.23 38.62 55145.18 88888.00 2008-08-19 05:22:48.125 232 12737.23 38.62 55145.20 88888.00 2008-08-19 05:22:48.250 232 12737.23 38.60 55145.22 88888.00 2008-08-19 05:22:48.375 232 12737.20 38.62 55145.20 88888.00 2008-08-19 05:22:48.500 232 12737.12 38.70 55145.22 88888.00 2008-08-19 05:22:48.625 232 12737.08 38.67 55145.20 88888.00 2008-08-19 05:22:48.750 232 12737.12 38.65 55145.20 88888.00 2008-08-19 05:22:48.875 232 12737.15 38.65 55145.20 88888.00 2008-08-19 05:22:49.000 232 12737.12 38.60 55145.18 88888.00 2008-08-19 05:22:49.125 232 12737.05 38.55 55145.12 88888.00 2008-08-19 05:22:49.250 232 12737.05 38.55 55145.15 88888.00 2008-08-19 05:22:49.375 232 12737.10 38.60 55145.18 88888.00 2008-08-19 05:22:49.500 232 12737.12 38.65 55145.20 88888.00 2008-08-19 05:22:49.625 232 12737.12 38.67 55145.20 88888.00 2008-08-19 05:22:49.750 232 12737.08 38.70 55145.20 88888.00 2008-08-19 05:22:49.875 232 12737.10 38.70 55145.22 88888.00 2008-08-19 05:22:50.000 232 12737.15 38.73 55145.22 88888.00 2008-08-19 05:22:50.125 232 12737.17 38.70 55145.20 88888.00 2008-08-19 05:22:50.250 232 12737.08 38.65 55145.18 88888.00 2008-08-19 05:22:50.375 232 12737.08 38.67 55145.20 88888.00 2008-08-19 05:22:50.500 232 12737.15 38.70 55145.22 88888.00 2008-08-19 05:22:50.625 232 12737.20 38.73 55145.18 88888.00 2008-08-19 05:22:50.750 232 12737.20 38.75 55145.18 88888.00 2008-08-19 05:22:50.875 232 12737.12 38.70 55145.15 88888.00 2008-08-19 05:22:51.000 232 12737.12 38.67 55145.15 88888.00 2008-08-19 05:22:51.125 232 12737.17 38.70 55145.20 88888.00 2008-08-19 05:22:51.250 232 12737.17 38.77 55145.22 88888.00 2008-08-19 05:22:51.375 232 12737.20 38.77 55145.20 88888.00 2008-08-19 05:22:51.500 232 12737.23 38.77 55145.20 88888.00 2008-08-19 05:22:51.625 232 12737.20 38.73 55145.18 88888.00 2008-08-19 05:22:51.750 232 12737.23 38.77 55145.18 88888.00 2008-08-19 05:22:51.875 232 12737.23 38.85 55145.20 88888.00 2008-08-19 05:22:52.000 232 12737.15 38.80 55145.20 88888.00 2008-08-19 05:22:52.125 232 12737.15 38.80 55145.22 88888.00 2008-08-19 05:22:52.250 232 12737.10 38.83 55145.20 88888.00 2008-08-19 05:22:52.375 232 12737.12 38.90 55145.20 88888.00 2008-08-19 05:22:52.500 232 12737.17 38.88 55145.22 88888.00 2008-08-19 05:22:52.625 232 12737.20 38.83 55145.18 88888.00 2008-08-19 05:22:52.750 232 12737.20 38.77 55145.15 88888.00 2008-08-19 05:22:52.875 232 12737.23 38.80 55145.18 88888.00 2008-08-19 05:22:53.000 232 12737.27 38.85 55145.15 88888.00 2008-08-19 05:22:53.125 232 12737.27 38.85 55145.18 88888.00 2008-08-19 05:22:53.250 232 12737.23 38.83 55145.15 88888.00 2008-08-19 05:22:53.375 232 12737.30 38.83 55145.15 88888.00 2008-08-19 05:22:53.500 232 12737.25 38.80 55145.10 88888.00 2008-08-19 05:22:53.625 232 12737.23 38.88 55145.12 88888.00 2008-08-19 05:22:53.750 232 12737.25 38.90 55145.12 88888.00 2008-08-19 05:22:53.875 232 12737.30 38.95 55145.12 88888.00 2008-08-19 05:22:54.000 232 12737.35 39.02 55145.12 88888.00 2008-08-19 05:22:54.125 232 12737.38 39.00 55145.15 88888.00 2008-08-19 05:22:54.250 232 12737.25 38.92 55145.12 88888.00 2008-08-19 05:22:54.375 232 12737.27 38.90 55145.12 88888.00 2008-08-19 05:22:54.500 232 12737.33 38.95 55145.18 88888.00 2008-08-19 05:22:54.625 232 12737.33 38.92 55145.18 88888.00 2008-08-19 05:22:54.750 232 12737.38 38.92 55145.15 88888.00 2008-08-19 05:22:54.875 232 12737.40 38.92 55145.12 88888.00 2008-08-19 05:22:55.000 232 12737.38 39.00 55145.15 88888.00 2008-08-19 05:22:55.125 232 12737.40 39.02 55145.18 88888.00 2008-08-19 05:22:55.250 232 12737.42 38.98 55145.15 88888.00 2008-08-19 05:22:55.375 232 12737.38 38.92 55145.15 88888.00 2008-08-19 05:22:55.500 232 12737.30 38.92 55145.12 88888.00 2008-08-19 05:22:55.625 232 12737.30 38.95 55145.15 88888.00 2008-08-19 05:22:55.750 232 12737.25 38.95 55145.15 88888.00 2008-08-19 05:22:55.875 232 12737.30 39.00 55145.12 88888.00 2008-08-19 05:22:56.000 232 12737.27 39.00 55145.10 88888.00 2008-08-19 05:22:56.125 232 12737.30 38.98 55145.12 88888.00 2008-08-19 05:22:56.250 232 12737.27 38.95 55145.15 88888.00 2008-08-19 05:22:56.375 232 12737.35 38.92 55145.12 88888.00 2008-08-19 05:22:56.500 232 12737.38 38.95 55145.12 88888.00 2008-08-19 05:22:56.625 232 12737.45 39.00 55145.18 88888.00 2008-08-19 05:22:56.750 232 12737.38 39.02 55145.12 88888.00 2008-08-19 05:22:56.875 232 12737.30 39.02 55145.12 88888.00 2008-08-19 05:22:57.000 232 12737.27 39.02 55145.12 88888.00 2008-08-19 05:22:57.125 232 12737.20 39.00 55145.15 88888.00 2008-08-19 05:22:57.250 232 12737.30 39.05 55145.12 88888.00 2008-08-19 05:22:57.375 232 12737.42 39.05 55145.15 88888.00 2008-08-19 05:22:57.500 232 12737.40 39.02 55145.12 88888.00 2008-08-19 05:22:57.625 232 12737.40 39.08 55145.12 88888.00 2008-08-19 05:22:57.750 232 12737.38 39.08 55145.12 88888.00 2008-08-19 05:22:57.875 232 12737.38 39.08 55145.12 88888.00 2008-08-19 05:22:58.000 232 12737.40 39.10 55145.15 88888.00 2008-08-19 05:22:58.125 232 12737.42 39.10 55145.18 88888.00 2008-08-19 05:22:58.250 232 12737.38 39.08 55145.15 88888.00 2008-08-19 05:22:58.375 232 12737.42 39.10 55145.12 88888.00 2008-08-19 05:22:58.500 232 12737.40 39.10 55145.10 88888.00 2008-08-19 05:22:58.625 232 12737.42 39.08 55145.10 88888.00 2008-08-19 05:22:58.750 232 12737.45 39.10 55145.12 88888.00 2008-08-19 05:22:58.875 232 12737.42 39.10 55145.12 88888.00 2008-08-19 05:22:59.000 232 12737.45 39.15 55145.10 88888.00 2008-08-19 05:22:59.125 232 12737.48 39.12 55145.12 88888.00 2008-08-19 05:22:59.250 232 12737.38 39.05 55145.07 88888.00 2008-08-19 05:22:59.375 232 12737.40 39.12 55145.07 88888.00 2008-08-19 05:22:59.500 232 12737.48 39.10 55145.10 88888.00 2008-08-19 05:22:59.625 232 12737.50 39.10 55145.10 88888.00 2008-08-19 05:22:59.750 232 12737.48 39.12 55145.05 88888.00 2008-08-19 05:22:59.875 232 12737.45 39.15 55145.05 88888.00 2008-08-19 05:23:00.000 232 12737.48 39.17 55145.10 88888.00 2008-08-19 05:23:00.125 232 12737.52 39.17 55145.12 88888.00 2008-08-19 05:23:00.250 232 12737.45 39.08 55145.07 88888.00 2008-08-19 05:23:00.375 232 12737.50 39.10 55145.07 88888.00 2008-08-19 05:23:00.500 232 12737.52 39.12 55145.05 88888.00 2008-08-19 05:23:00.625 232 12737.45 39.12 55145.07 88888.00 2008-08-19 05:23:00.750 232 12737.45 39.17 55145.10 88888.00 2008-08-19 05:23:00.875 232 12737.52 39.20 55145.12 88888.00 2008-08-19 05:23:01.000 232 12737.60 39.23 55145.12 88888.00 2008-08-19 05:23:01.125 232 12737.60 39.25 55145.15 88888.00 2008-08-19 05:23:01.250 232 12737.48 39.20 55145.12 88888.00 2008-08-19 05:23:01.375 232 12737.42 39.12 55145.10 88888.00 2008-08-19 05:23:01.500 232 12737.48 39.17 55145.12 88888.00 2008-08-19 05:23:01.625 232 12737.52 39.25 55145.12 88888.00 2008-08-19 05:23:01.750 232 12737.52 39.25 55145.15 88888.00 2008-08-19 05:23:01.875 232 12737.48 39.23 55145.12 88888.00 2008-08-19 05:23:02.000 232 12737.48 39.23 55145.10 88888.00 2008-08-19 05:23:02.125 232 12737.52 39.20 55145.07 88888.00 2008-08-19 05:23:02.250 232 12737.50 39.15 55145.05 88888.00 2008-08-19 05:23:02.375 232 12737.52 39.15 55145.05 88888.00 2008-08-19 05:23:02.500 232 12737.52 39.17 55145.05 88888.00 2008-08-19 05:23:02.625 232 12737.52 39.23 55145.05 88888.00 2008-08-19 05:23:02.750 232 12737.48 39.25 55145.05 88888.00 2008-08-19 05:23:02.875 232 12737.48 39.25 55145.05 88888.00 2008-08-19 05:23:03.000 232 12737.55 39.30 55145.05 88888.00 2008-08-19 05:23:03.125 232 12737.52 39.30 55145.05 88888.00 2008-08-19 05:23:03.250 232 12737.55 39.27 55145.03 88888.00 2008-08-19 05:23:03.375 232 12737.50 39.17 55145.00 88888.00 2008-08-19 05:23:03.500 232 12737.45 39.20 55145.03 88888.00 2008-08-19 05:23:03.625 232 12737.52 39.30 55145.05 88888.00 2008-08-19 05:23:03.750 232 12737.60 39.27 55145.03 88888.00 2008-08-19 05:23:03.875 232 12737.65 39.25 55145.07 88888.00 2008-08-19 05:23:04.000 232 12737.65 39.23 55145.07 88888.00 2008-08-19 05:23:04.125 232 12737.62 39.30 55145.10 88888.00 2008-08-19 05:23:04.250 232 12737.60 39.27 55145.07 88888.00 2008-08-19 05:23:04.375 232 12737.67 39.25 55145.03 88888.00 2008-08-19 05:23:04.500 232 12737.75 39.30 55145.03 88888.00 2008-08-19 05:23:04.625 232 12737.70 39.27 55145.05 88888.00 2008-08-19 05:23:04.750 232 12737.65 39.30 55145.07 88888.00 2008-08-19 05:23:04.875 232 12737.65 39.30 55145.07 88888.00 2008-08-19 05:23:05.000 232 12737.73 39.30 55145.03 88888.00 2008-08-19 05:23:05.125 232 12737.73 39.25 55145.00 88888.00 2008-08-19 05:23:05.250 232 12737.75 39.17 55145.00 88888.00 2008-08-19 05:23:05.375 232 12737.80 39.23 55145.00 88888.00 2008-08-19 05:23:05.500 232 12737.77 39.30 55145.03 88888.00 2008-08-19 05:23:05.625 232 12737.80 39.33 55145.07 88888.00 2008-08-19 05:23:05.750 232 12737.80 39.35 55145.10 88888.00 2008-08-19 05:23:05.875 232 12737.75 39.30 55145.07 88888.00 2008-08-19 05:23:06.000 232 12737.70 39.25 55145.05 88888.00 2008-08-19 05:23:06.125 232 12737.62 39.30 55145.05 88888.00 2008-08-19 05:23:06.250 232 12737.67 39.30 55145.07 88888.00 2008-08-19 05:23:06.375 232 12737.75 39.38 55145.05 88888.00 2008-08-19 05:23:06.500 232 12737.67 39.35 55145.03 88888.00 2008-08-19 05:23:06.625 232 12737.67 39.33 55145.03 88888.00 2008-08-19 05:23:06.750 232 12737.75 39.30 55145.03 88888.00 2008-08-19 05:23:06.875 232 12737.85 39.27 55145.03 88888.00 2008-08-19 05:23:07.000 232 12737.90 39.25 55145.03 88888.00 2008-08-19 05:23:07.125 232 12737.90 39.30 55145.00 88888.00 2008-08-19 05:23:07.250 232 12737.88 39.38 55145.05 88888.00 2008-08-19 05:23:07.375 232 12737.88 39.35 55145.03 88888.00 2008-08-19 05:23:07.500 232 12737.90 39.33 55144.97 88888.00 2008-08-19 05:23:07.625 232 12737.88 39.27 55145.00 88888.00 2008-08-19 05:23:07.750 232 12737.83 39.35 55145.00 88888.00 2008-08-19 05:23:07.875 232 12737.88 39.42 55145.00 88888.00 2008-08-19 05:23:08.000 232 12737.88 39.38 55145.03 88888.00 2008-08-19 05:23:08.125 232 12737.88 39.38 55145.00 88888.00 2008-08-19 05:23:08.250 232 12737.88 39.38 55145.03 88888.00 2008-08-19 05:23:08.375 232 12737.88 39.35 55145.03 88888.00 2008-08-19 05:23:08.500 232 12737.85 39.35 55145.03 88888.00 2008-08-19 05:23:08.625 232 12737.85 39.38 55145.00 88888.00 2008-08-19 05:23:08.750 232 12737.90 39.42 55145.03 88888.00 2008-08-19 05:23:08.875 232 12737.92 39.40 55145.03 88888.00 2008-08-19 05:23:09.000 232 12737.88 39.35 55145.00 88888.00 2008-08-19 05:23:09.125 232 12737.85 39.40 55145.05 88888.00 2008-08-19 05:23:09.250 232 12737.90 39.45 55145.10 88888.00 2008-08-19 05:23:09.375 232 12737.98 39.42 55145.07 88888.00 2008-08-19 05:23:09.500 232 12737.95 39.40 55145.07 88888.00 2008-08-19 05:23:09.625 232 12737.95 39.40 55145.07 88888.00 2008-08-19 05:23:09.750 232 12737.92 39.38 55145.05 88888.00 2008-08-19 05:23:09.875 232 12737.90 39.35 55145.05 88888.00 2008-08-19 05:23:10.000 232 12737.90 39.35 55145.03 88888.00 2008-08-19 05:23:10.125 232 12737.92 39.40 55145.07 88888.00 2008-08-19 05:23:10.250 232 12737.90 39.40 55145.05 88888.00 2008-08-19 05:23:10.375 232 12737.95 39.48 55145.05 88888.00 2008-08-19 05:23:10.500 232 12737.90 39.40 55145.03 88888.00 2008-08-19 05:23:10.625 232 12737.88 39.38 55145.00 88888.00 2008-08-19 05:23:10.750 232 12737.88 39.38 55145.03 88888.00 2008-08-19 05:23:10.875 232 12737.88 39.40 55145.05 88888.00 2008-08-19 05:23:11.000 232 12737.92 39.40 55145.03 88888.00 2008-08-19 05:23:11.125 232 12737.90 39.38 55145.00 88888.00 2008-08-19 05:23:11.250 232 12737.88 39.38 55144.97 88888.00 2008-08-19 05:23:11.375 232 12737.88 39.40 55145.00 88888.00 2008-08-19 05:23:11.500 232 12737.83 39.35 55145.00 88888.00 2008-08-19 05:23:11.625 232 12737.90 39.38 55145.03 88888.00 2008-08-19 05:23:11.750 232 12738.00 39.45 55145.07 88888.00 2008-08-19 05:23:11.875 232 12737.95 39.42 55145.03 88888.00 2008-08-19 05:23:12.000 232 12737.88 39.40 55145.00 88888.00 2008-08-19 05:23:12.125 232 12737.95 39.38 55145.05 88888.00 2008-08-19 05:23:12.250 232 12737.92 39.38 55145.05 88888.00 2008-08-19 05:23:12.375 232 12737.95 39.40 55145.05 88888.00 2008-08-19 05:23:12.500 232 12737.95 39.48 55145.03 88888.00 2008-08-19 05:23:12.625 232 12737.88 39.40 55144.97 88888.00 2008-08-19 05:23:12.750 232 12737.85 39.35 55144.95 88888.00 2008-08-19 05:23:12.875 232 12737.90 39.40 55144.97 88888.00 2008-08-19 05:23:13.000 232 12737.92 39.42 55145.03 88888.00 2008-08-19 05:23:13.125 232 12737.92 39.45 55145.05 88888.00 2008-08-19 05:23:13.250 232 12737.83 39.42 55145.03 88888.00 2008-08-19 05:23:13.375 232 12737.85 39.42 55145.00 88888.00 2008-08-19 05:23:13.500 232 12737.92 39.38 55145.03 88888.00 2008-08-19 05:23:13.625 232 12737.90 39.38 55145.03 88888.00 2008-08-19 05:23:13.750 232 12737.98 39.42 55145.03 88888.00 2008-08-19 05:23:13.875 232 12737.90 39.38 55144.97 88888.00 2008-08-19 05:23:14.000 232 12737.80 39.40 55144.97 88888.00 2008-08-19 05:23:14.125 232 12737.83 39.40 55145.03 88888.00 2008-08-19 05:23:14.250 232 12737.85 39.42 55145.05 88888.00 2008-08-19 05:23:14.375 232 12737.88 39.48 55145.03 88888.00 2008-08-19 05:23:14.500 232 12737.88 39.48 55145.00 88888.00 2008-08-19 05:23:14.625 232 12737.90 39.45 55144.97 88888.00 2008-08-19 05:23:14.750 232 12737.95 39.48 55145.00 88888.00 2008-08-19 05:23:14.875 232 12737.95 39.50 55145.00 88888.00 2008-08-19 05:23:15.000 232 12737.88 39.45 55145.00 88888.00 2008-08-19 05:23:15.125 232 12737.90 39.42 55145.00 88888.00 2008-08-19 05:23:15.250 232 12737.92 39.42 55144.97 88888.00 2008-08-19 05:23:15.375 232 12737.95 39.40 55144.97 88888.00 2008-08-19 05:23:15.500 232 12737.95 39.40 55145.00 88888.00 2008-08-19 05:23:15.625 232 12737.92 39.45 55145.00 88888.00 2008-08-19 05:23:15.750 232 12737.90 39.45 55145.00 88888.00 2008-08-19 05:23:15.875 232 12737.88 39.48 55145.03 88888.00 2008-08-19 05:23:16.000 232 12737.88 39.45 55145.00 88888.00 2008-08-19 05:23:16.125 232 12737.83 39.45 55145.03 88888.00 2008-08-19 05:23:16.250 232 12737.73 39.48 55145.03 88888.00 2008-08-19 05:23:16.375 232 12737.77 39.52 55145.05 88888.00 2008-08-19 05:23:16.500 232 12737.83 39.55 55145.07 88888.00 2008-08-19 05:23:16.625 232 12737.80 39.48 55145.05 88888.00 2008-08-19 05:23:16.750 232 12737.83 39.42 55145.03 88888.00 2008-08-19 05:23:16.875 232 12737.85 39.48 55145.00 88888.00 2008-08-19 05:23:17.000 232 12737.80 39.50 55144.95 88888.00 2008-08-19 05:23:17.125 232 12737.77 39.48 55145.00 88888.00 2008-08-19 05:23:17.250 232 12737.73 39.42 55145.03 88888.00 2008-08-19 05:23:17.375 232 12737.75 39.48 55145.03 88888.00 2008-08-19 05:23:17.500 232 12737.83 39.52 55145.05 88888.00 2008-08-19 05:23:17.625 232 12737.88 39.58 55145.07 88888.00 2008-08-19 05:23:17.750 232 12737.90 39.52 55145.07 88888.00 2008-08-19 05:23:17.875 232 12737.83 39.50 55145.00 88888.00 2008-08-19 05:23:18.000 232 12737.77 39.50 55145.03 88888.00 2008-08-19 05:23:18.125 232 12737.70 39.52 55145.07 88888.00 2008-08-19 05:23:18.250 232 12737.67 39.50 55145.07 88888.00 2008-08-19 05:23:18.375 232 12737.75 39.52 55145.07 88888.00 2008-08-19 05:23:18.500 232 12737.77 39.48 55145.07 88888.00 2008-08-19 05:23:18.625 232 12737.73 39.45 55145.05 88888.00 2008-08-19 05:23:18.750 232 12737.75 39.42 55145.03 88888.00 2008-08-19 05:23:18.875 232 12737.88 39.55 55145.05 88888.00 2008-08-19 05:23:19.000 232 12737.85 39.55 55145.03 88888.00 2008-08-19 05:23:19.125 232 12737.73 39.48 55145.00 88888.00 2008-08-19 05:23:19.250 232 12737.75 39.42 55145.07 88888.00 2008-08-19 05:23:19.375 232 12737.83 39.50 55145.10 88888.00 2008-08-19 05:23:19.500 232 12737.80 39.58 55145.10 88888.00 2008-08-19 05:23:19.625 232 12737.80 39.55 55145.10 88888.00 2008-08-19 05:23:19.750 232 12737.75 39.50 55145.10 88888.00 2008-08-19 05:23:19.875 232 12737.77 39.55 55145.12 88888.00 2008-08-19 05:23:20.000 232 12737.75 39.55 55145.07 88888.00 2008-08-19 05:23:20.125 232 12737.70 39.52 55145.07 88888.00 2008-08-19 05:23:20.250 232 12737.65 39.52 55145.07 88888.00 2008-08-19 05:23:20.375 232 12737.67 39.52 55145.05 88888.00 2008-08-19 05:23:20.500 232 12737.70 39.58 55145.07 88888.00 2008-08-19 05:23:20.625 232 12737.70 39.58 55145.07 88888.00 2008-08-19 05:23:20.750 232 12737.70 39.52 55145.05 88888.00 2008-08-19 05:23:20.875 232 12737.67 39.52 55145.07 88888.00 2008-08-19 05:23:21.000 232 12737.67 39.55 55145.05 88888.00 2008-08-19 05:23:21.125 232 12737.67 39.58 55145.07 88888.00 2008-08-19 05:23:21.250 232 12737.67 39.55 55145.10 88888.00 2008-08-19 05:23:21.375 232 12737.67 39.58 55145.10 88888.00 2008-08-19 05:23:21.500 232 12737.67 39.62 55145.10 88888.00 2008-08-19 05:23:21.625 232 12737.60 39.62 55145.07 88888.00 2008-08-19 05:23:21.750 232 12737.55 39.58 55145.07 88888.00 2008-08-19 05:23:21.875 232 12737.50 39.55 55145.05 88888.00 2008-08-19 05:23:22.000 232 12737.58 39.58 55145.03 88888.00 2008-08-19 05:23:22.125 232 12737.55 39.60 55145.03 88888.00 2008-08-19 05:23:22.250 232 12737.48 39.65 55145.03 88888.00 2008-08-19 05:23:22.375 232 12737.52 39.65 55145.05 88888.00 2008-08-19 05:23:22.500 232 12737.55 39.62 55145.05 88888.00 2008-08-19 05:23:22.625 232 12737.52 39.60 55145.03 88888.00 2008-08-19 05:23:22.750 232 12737.52 39.60 55145.05 88888.00 2008-08-19 05:23:22.875 232 12737.52 39.60 55145.05 88888.00 2008-08-19 05:23:23.000 232 12737.50 39.62 55145.10 88888.00 2008-08-19 05:23:23.125 232 12737.52 39.62 55145.07 88888.00 2008-08-19 05:23:23.250 232 12737.55 39.65 55145.07 88888.00 2008-08-19 05:23:23.375 232 12737.48 39.65 55145.07 88888.00 2008-08-19 05:23:23.500 232 12737.42 39.67 55145.05 88888.00 2008-08-19 05:23:23.625 232 12737.50 39.70 55145.05 88888.00 2008-08-19 05:23:23.750 232 12737.52 39.67 55145.07 88888.00 2008-08-19 05:23:23.875 232 12737.48 39.65 55145.03 88888.00 2008-08-19 05:23:24.000 232 12737.40 39.62 55145.03 88888.00 2008-08-19 05:23:24.125 232 12737.35 39.62 55145.05 88888.00 2008-08-19 05:23:24.250 232 12737.38 39.70 55145.05 88888.00 2008-08-19 05:23:24.375 232 12737.42 39.67 55145.05 88888.00 2008-08-19 05:23:24.500 232 12737.40 39.62 55145.00 88888.00 2008-08-19 05:23:24.625 232 12737.35 39.65 55144.97 88888.00 2008-08-19 05:23:24.750 232 12737.35 39.67 55145.03 88888.00 2008-08-19 05:23:24.875 232 12737.33 39.70 55145.05 88888.00 2008-08-19 05:23:25.000 232 12737.33 39.67 55145.05 88888.00 2008-08-19 05:23:25.125 232 12737.38 39.73 55145.07 88888.00 2008-08-19 05:23:25.250 232 12737.45 39.73 55145.05 88888.00 2008-08-19 05:23:25.375 232 12737.48 39.73 55145.05 88888.00 2008-08-19 05:23:25.500 232 12737.45 39.70 55145.03 88888.00 2008-08-19 05:23:25.625 232 12737.40 39.65 55145.03 88888.00 2008-08-19 05:23:25.750 232 12737.40 39.70 55145.03 88888.00 2008-08-19 05:23:25.875 232 12737.42 39.73 55145.05 88888.00 2008-08-19 05:23:26.000 232 12737.35 39.73 55145.00 88888.00 2008-08-19 05:23:26.125 232 12737.27 39.67 55145.00 88888.00 2008-08-19 05:23:26.250 232 12737.20 39.65 55145.03 88888.00 2008-08-19 05:23:26.375 232 12737.20 39.67 55145.05 88888.00 2008-08-19 05:23:26.500 232 12737.25 39.73 55145.07 88888.00 2008-08-19 05:23:26.625 232 12737.27 39.73 55145.05 88888.00 2008-08-19 05:23:26.750 232 12737.35 39.75 55145.03 88888.00 2008-08-19 05:23:26.875 232 12737.35 39.83 55145.07 88888.00 2008-08-19 05:23:27.000 232 12737.35 39.80 55145.07 88888.00 2008-08-19 05:23:27.125 232 12737.35 39.83 55145.05 88888.00 2008-08-19 05:23:27.250 232 12737.38 39.88 55145.07 88888.00 2008-08-19 05:23:27.375 232 12737.38 39.85 55145.07 88888.00 2008-08-19 05:23:27.500 232 12737.35 39.88 55145.10 88888.00 2008-08-19 05:23:27.625 232 12737.33 39.88 55145.10 88888.00 2008-08-19 05:23:27.750 232 12737.27 39.90 55145.05 88888.00 2008-08-19 05:23:27.875 232 12737.20 39.83 55145.05 88888.00 2008-08-19 05:23:28.000 232 12737.25 39.85 55145.00 88888.00 2008-08-19 05:23:28.125 232 12737.33 39.88 55145.03 88888.00 2008-08-19 05:23:28.250 232 12737.38 39.90 55145.07 88888.00 2008-08-19 05:23:28.375 232 12737.38 39.92 55145.03 88888.00 2008-08-19 05:23:28.500 232 12737.38 39.90 55145.03 88888.00 2008-08-19 05:23:28.625 232 12737.33 39.90 55145.03 88888.00 2008-08-19 05:23:28.750 232 12737.35 39.92 55145.03 88888.00 2008-08-19 05:23:28.875 232 12737.35 39.90 55145.03 88888.00 2008-08-19 05:23:29.000 232 12737.27 39.92 55145.03 88888.00 2008-08-19 05:23:29.125 232 12737.23 39.90 55145.05 88888.00 2008-08-19 05:23:29.250 232 12737.25 39.92 55145.05 88888.00 2008-08-19 05:23:29.375 232 12737.30 39.95 55145.00 88888.00 2008-08-19 05:23:29.500 232 12737.33 39.95 55145.00 88888.00 2008-08-19 05:23:29.625 232 12737.30 39.98 55145.03 88888.00 2008-08-19 05:23:29.750 232 12737.30 39.98 55145.05 88888.00 2008-08-19 05:23:29.875 232 12737.35 40.00 55145.05 88888.00 2008-08-19 05:23:30.000 232 12737.38 40.02 55145.03 88888.00 2008-08-19 05:23:30.125 232 12737.35 40.00 55145.05 88888.00 2008-08-19 05:23:30.250 232 12737.30 39.98 55145.00 88888.00 2008-08-19 05:23:30.375 232 12737.25 39.95 55145.00 88888.00 2008-08-19 05:23:30.500 232 12737.33 40.00 55144.97 88888.00 2008-08-19 05:23:30.625 232 12737.38 40.00 55144.95 88888.00 2008-08-19 05:23:30.750 232 12737.40 39.98 55144.95 88888.00 2008-08-19 05:23:30.875 232 12737.40 39.95 55144.95 88888.00 2008-08-19 05:23:31.000 232 12737.38 40.00 55144.95 88888.00 2008-08-19 05:23:31.125 232 12737.38 39.92 55144.93 88888.00 2008-08-19 05:23:31.250 232 12737.40 39.98 55144.95 88888.00 2008-08-19 05:23:31.375 232 12737.45 40.00 55144.95 88888.00 2008-08-19 05:23:31.500 232 12737.50 40.00 55144.95 88888.00 2008-08-19 05:23:31.625 232 12737.50 40.05 55144.95 88888.00 2008-08-19 05:23:31.750 232 12737.48 40.08 55144.97 88888.00 2008-08-19 05:23:31.875 232 12737.50 40.05 55144.95 88888.00 2008-08-19 05:23:32.000 232 12737.50 40.02 55144.95 88888.00 2008-08-19 05:23:32.125 232 12737.50 40.08 55144.97 88888.00 2008-08-19 05:23:32.250 232 12737.48 40.05 55144.93 88888.00 2008-08-19 05:23:32.375 232 12737.48 40.05 55144.95 88888.00 2008-08-19 05:23:32.500 232 12737.45 40.02 55144.95 88888.00 2008-08-19 05:23:32.625 232 12737.45 39.98 55144.95 88888.00 2008-08-19 05:23:32.750 232 12737.55 40.02 55144.95 88888.00 2008-08-19 05:23:32.875 232 12737.58 40.05 55144.95 88888.00 2008-08-19 05:23:33.000 232 12737.58 40.08 55144.97 88888.00 2008-08-19 05:23:33.125 232 12737.55 40.10 55144.95 88888.00 2008-08-19 05:23:33.250 232 12737.50 40.08 55144.93 88888.00 2008-08-19 05:23:33.375 232 12737.60 40.15 55144.95 88888.00 2008-08-19 05:23:33.500 232 12737.55 40.12 55144.95 88888.00 2008-08-19 05:23:33.625 232 12737.50 40.10 55144.95 88888.00 2008-08-19 05:23:33.750 232 12737.48 40.10 55144.95 88888.00 2008-08-19 05:23:33.875 232 12737.45 40.10 55144.93 88888.00 2008-08-19 05:23:34.000 232 12737.50 40.15 55144.90 88888.00 2008-08-19 05:23:34.125 232 12737.50 40.15 55144.90 88888.00 2008-08-19 05:23:34.250 232 12737.50 40.15 55144.90 88888.00 2008-08-19 05:23:34.375 232 12737.52 40.15 55144.85 88888.00 2008-08-19 05:23:34.500 232 12737.52 40.12 55144.82 88888.00 2008-08-19 05:23:34.625 232 12737.55 40.12 55144.82 88888.00 2008-08-19 05:23:34.750 232 12737.52 40.12 55144.85 88888.00 2008-08-19 05:23:34.875 232 12737.55 40.17 55144.90 88888.00 2008-08-19 05:23:35.000 232 12737.62 40.25 55144.93 88888.00 2008-08-19 05:23:35.125 232 12737.60 40.25 55144.93 88888.00 2008-08-19 05:23:35.250 232 12737.55 40.10 55144.90 88888.00 2008-08-19 05:23:35.375 232 12737.62 40.12 55144.93 88888.00 2008-08-19 05:23:35.500 232 12737.62 40.17 55144.95 88888.00 2008-08-19 05:23:35.625 232 12737.55 40.17 55144.93 88888.00 2008-08-19 05:23:35.750 232 12737.55 40.17 55144.90 88888.00 2008-08-19 05:23:35.875 232 12737.58 40.20 55144.90 88888.00 2008-08-19 05:23:36.000 232 12737.58 40.25 55144.90 88888.00 2008-08-19 05:23:36.125 232 12737.55 40.20 55144.90 88888.00 2008-08-19 05:23:36.250 232 12737.58 40.20 55144.85 88888.00 2008-08-19 05:23:36.375 232 12737.70 40.20 55144.85 88888.00 2008-08-19 05:23:36.500 232 12737.70 40.12 55144.82 88888.00 2008-08-19 05:23:36.625 232 12737.65 40.12 55144.82 88888.00 2008-08-19 05:23:36.750 232 12737.65 40.15 55144.82 88888.00 2008-08-19 05:23:36.875 232 12737.73 40.25 55144.85 88888.00 2008-08-19 05:23:37.000 232 12737.77 40.25 55144.88 88888.00 2008-08-19 05:23:37.125 232 12737.77 40.27 55144.93 88888.00 2008-08-19 05:23:37.250 232 12737.77 40.30 55144.90 88888.00 2008-08-19 05:23:37.375 232 12737.75 40.30 55144.88 88888.00 2008-08-19 05:23:37.500 232 12737.67 40.25 55144.85 88888.00 2008-08-19 05:23:37.625 232 12737.67 40.25 55144.82 88888.00 2008-08-19 05:23:37.750 232 12737.73 40.27 55144.82 88888.00 2008-08-19 05:23:37.875 232 12737.80 40.30 55144.82 88888.00 2008-08-19 05:23:38.000 232 12737.88 40.33 55144.82 88888.00 2008-08-19 05:23:38.125 232 12737.88 40.30 55144.82 88888.00 2008-08-19 05:23:38.250 232 12737.77 40.23 55144.82 88888.00 2008-08-19 05:23:38.375 232 12737.80 40.23 55144.82 88888.00 2008-08-19 05:23:38.500 232 12737.85 40.25 55144.82 88888.00 2008-08-19 05:23:38.625 232 12737.90 40.27 55144.72 88888.00 2008-08-19 05:23:38.750 232 12737.95 40.33 55144.72 88888.00 2008-08-19 05:23:38.875 232 12737.90 40.33 55144.80 88888.00 2008-08-19 05:23:39.000 232 12737.92 40.27 55144.82 88888.00 2008-08-19 05:23:39.125 232 12737.95 40.30 55144.78 88888.00 2008-08-19 05:23:39.250 232 12738.00 40.30 55144.80 88888.00 2008-08-19 05:23:39.375 232 12738.05 40.35 55144.82 88888.00 2008-08-19 05:23:39.500 232 12738.00 40.35 55144.80 88888.00 2008-08-19 05:23:39.625 232 12737.95 40.33 55144.80 88888.00 2008-08-19 05:23:39.750 232 12737.98 40.33 55144.80 88888.00 2008-08-19 05:23:39.875 232 12738.02 40.35 55144.78 88888.00 2008-08-19 05:23:40.000 232 12738.08 40.38 55144.78 88888.00 2008-08-19 05:23:40.125 232 12738.12 40.35 55144.75 88888.00 2008-08-19 05:23:40.250 232 12738.12 40.30 55144.75 88888.00 2008-08-19 05:23:40.375 232 12738.12 40.35 55144.75 88888.00 2008-08-19 05:23:40.500 232 12738.10 40.33 55144.75 88888.00 2008-08-19 05:23:40.625 232 12738.10 40.33 55144.72 88888.00 2008-08-19 05:23:40.750 232 12738.10 40.33 55144.72 88888.00 2008-08-19 05:23:40.875 232 12738.15 40.33 55144.72 88888.00 2008-08-19 05:23:41.000 232 12738.12 40.30 55144.72 88888.00 2008-08-19 05:23:41.125 232 12738.15 40.30 55144.72 88888.00 2008-08-19 05:23:41.250 232 12738.15 40.35 55144.78 88888.00 2008-08-19 05:23:41.375 232 12738.20 40.33 55144.75 88888.00 2008-08-19 05:23:41.500 232 12738.15 40.25 55144.72 88888.00 2008-08-19 05:23:41.625 232 12738.17 40.25 55144.72 88888.00 2008-08-19 05:23:41.750 232 12738.12 40.35 55144.75 88888.00 2008-08-19 05:23:41.875 232 12738.23 40.38 55144.75 88888.00 2008-08-19 05:23:42.000 232 12738.25 40.33 55144.70 88888.00 2008-08-19 05:23:42.125 232 12738.17 40.30 55144.70 88888.00 2008-08-19 05:23:42.250 232 12738.17 40.33 55144.68 88888.00 2008-08-19 05:23:42.375 232 12738.23 40.38 55144.70 88888.00 2008-08-19 05:23:42.500 232 12738.27 40.40 55144.72 88888.00 2008-08-19 05:23:42.625 232 12738.27 40.38 55144.70 88888.00 2008-08-19 05:23:42.750 232 12738.23 40.40 55144.70 88888.00 2008-08-19 05:23:42.875 232 12738.20 40.40 55144.68 88888.00 2008-08-19 05:23:43.000 232 12738.20 40.35 55144.62 88888.00 2008-08-19 05:23:43.125 232 12738.20 40.33 55144.60 88888.00 2008-08-19 05:23:43.250 232 12738.23 40.35 55144.65 88888.00 2008-08-19 05:23:43.375 232 12738.27 40.38 55144.65 88888.00 2008-08-19 05:23:43.500 232 12738.27 40.30 55144.60 88888.00 2008-08-19 05:23:43.625 232 12738.27 40.27 55144.62 88888.00 2008-08-19 05:23:43.750 232 12738.20 40.33 55144.60 88888.00 2008-08-19 05:23:43.875 232 12738.20 40.33 55144.57 88888.00 2008-08-19 05:23:44.000 232 12738.33 40.35 55144.62 88888.00 2008-08-19 05:23:44.125 232 12738.35 40.40 55144.68 88888.00 2008-08-19 05:23:44.250 232 12738.35 40.45 55144.70 88888.00 2008-08-19 05:23:44.375 232 12738.30 40.42 55144.65 88888.00 2008-08-19 05:23:44.500 232 12738.17 40.35 55144.57 88888.00 2008-08-19 05:23:44.625 232 12738.23 40.38 55144.60 88888.00 2008-08-19 05:23:44.750 232 12738.33 40.42 55144.62 88888.00 2008-08-19 05:23:44.875 232 12738.30 40.45 55144.62 88888.00 2008-08-19 05:23:45.000 232 12738.23 40.40 55144.62 88888.00 2008-08-19 05:23:45.125 232 12738.20 40.40 55144.62 88888.00 2008-08-19 05:23:45.250 232 12738.17 40.40 55144.60 88888.00 2008-08-19 05:23:45.375 232 12738.12 40.38 55144.57 88888.00 2008-08-19 05:23:45.500 232 12738.17 40.40 55144.60 88888.00 2008-08-19 05:23:45.625 232 12738.27 40.40 55144.62 88888.00 2008-08-19 05:23:45.750 232 12738.27 40.42 55144.62 88888.00 2008-08-19 05:23:45.875 232 12738.25 40.45 55144.65 88888.00 2008-08-19 05:23:46.000 232 12738.25 40.48 55144.65 88888.00 2008-08-19 05:23:46.125 232 12738.25 40.42 55144.60 88888.00 2008-08-19 05:23:46.250 232 12738.25 40.42 55144.57 88888.00 2008-08-19 05:23:46.375 232 12738.30 40.42 55144.62 88888.00 2008-08-19 05:23:46.500 232 12738.38 40.45 55144.65 88888.00 2008-08-19 05:23:46.625 232 12738.33 40.42 55144.62 88888.00 2008-08-19 05:23:46.750 232 12738.27 40.40 55144.62 88888.00 2008-08-19 05:23:46.875 232 12738.30 40.45 55144.65 88888.00 2008-08-19 05:23:47.000 232 12738.33 40.48 55144.65 88888.00 2008-08-19 05:23:47.125 232 12738.30 40.42 55144.62 88888.00 2008-08-19 05:23:47.250 232 12738.33 40.45 55144.68 88888.00 2008-08-19 05:23:47.375 232 12738.30 40.48 55144.65 88888.00 2008-08-19 05:23:47.500 232 12738.25 40.45 55144.65 88888.00 2008-08-19 05:23:47.625 232 12738.27 40.45 55144.62 88888.00 2008-08-19 05:23:47.750 232 12738.25 40.45 55144.60 88888.00 2008-08-19 05:23:47.875 232 12738.30 40.45 55144.60 88888.00 2008-08-19 05:23:48.000 232 12738.27 40.45 55144.62 88888.00 2008-08-19 05:23:48.125 232 12738.27 40.42 55144.65 88888.00 2008-08-19 05:23:48.250 232 12738.30 40.48 55144.65 88888.00 2008-08-19 05:23:48.375 232 12738.33 40.52 55144.68 88888.00 2008-08-19 05:23:48.500 232 12738.30 40.55 55144.65 88888.00 2008-08-19 05:23:48.625 232 12738.27 40.50 55144.65 88888.00 2008-08-19 05:23:48.750 232 12738.25 40.45 55144.62 88888.00 2008-08-19 05:23:48.875 232 12738.20 40.45 55144.60 88888.00 2008-08-19 05:23:49.000 232 12738.27 40.48 55144.62 88888.00 2008-08-19 05:23:49.125 232 12738.27 40.52 55144.65 88888.00 2008-08-19 05:23:49.250 232 12738.17 40.52 55144.68 88888.00 2008-08-19 05:23:49.375 232 12738.20 40.50 55144.62 88888.00 2008-08-19 05:23:49.500 232 12738.20 40.48 55144.60 88888.00 2008-08-19 05:23:49.625 232 12738.23 40.45 55144.65 88888.00 2008-08-19 05:23:49.750 232 12738.27 40.48 55144.68 88888.00 2008-08-19 05:23:49.875 232 12738.30 40.48 55144.68 88888.00 2008-08-19 05:23:50.000 232 12738.25 40.52 55144.65 88888.00 2008-08-19 05:23:50.125 232 12738.23 40.50 55144.65 88888.00 2008-08-19 05:23:50.250 232 12738.20 40.48 55144.62 88888.00 2008-08-19 05:23:50.375 232 12738.15 40.52 55144.65 88888.00 2008-08-19 05:23:50.500 232 12738.17 40.52 55144.65 88888.00 2008-08-19 05:23:50.625 232 12738.17 40.55 55144.65 88888.00 2008-08-19 05:23:50.750 232 12738.12 40.58 55144.68 88888.00 2008-08-19 05:23:50.875 232 12738.10 40.52 55144.62 88888.00 2008-08-19 05:23:51.000 232 12738.00 40.45 55144.60 88888.00 2008-08-19 05:23:51.125 232 12737.95 40.48 55144.65 88888.00 2008-08-19 05:23:51.250 232 12737.92 40.52 55144.68 88888.00 2008-08-19 05:23:51.375 232 12738.05 40.62 55144.70 88888.00 2008-08-19 05:23:51.500 232 12738.20 40.65 55144.68 88888.00 2008-08-19 05:23:51.625 232 12738.12 40.55 55144.62 88888.00 2008-08-19 05:23:51.750 232 12738.08 40.55 55144.62 88888.00 2008-08-19 05:23:51.875 232 12738.12 40.58 55144.65 88888.00 2008-08-19 05:23:52.000 232 12738.02 40.52 55144.60 88888.00 2008-08-19 05:23:52.125 232 12738.02 40.52 55144.62 88888.00 2008-08-19 05:23:52.250 232 12738.08 40.55 55144.60 88888.00 2008-08-19 05:23:52.375 232 12738.12 40.58 55144.60 88888.00 2008-08-19 05:23:52.500 232 12738.10 40.58 55144.62 88888.00 2008-08-19 05:23:52.625 232 12738.08 40.58 55144.62 88888.00 2008-08-19 05:23:52.750 232 12738.00 40.50 55144.62 88888.00 2008-08-19 05:23:52.875 232 12737.95 40.52 55144.60 88888.00 2008-08-19 05:23:53.000 232 12738.00 40.55 55144.60 88888.00 2008-08-19 05:23:53.125 232 12738.02 40.52 55144.57 88888.00 2008-08-19 05:23:53.250 232 12738.02 40.50 55144.60 88888.00 2008-08-19 05:23:53.375 232 12738.05 40.50 55144.60 88888.00 2008-08-19 05:23:53.500 232 12737.98 40.50 55144.57 88888.00 2008-08-19 05:23:53.625 232 12737.92 40.55 55144.57 88888.00 2008-08-19 05:23:53.750 232 12738.00 40.58 55144.57 88888.00 2008-08-19 05:23:53.875 232 12738.02 40.58 55144.57 88888.00 2008-08-19 05:23:54.000 232 12738.00 40.60 55144.60 88888.00 2008-08-19 05:23:54.125 232 12738.02 40.62 55144.60 88888.00 2008-08-19 05:23:54.250 232 12738.02 40.55 55144.60 88888.00 2008-08-19 05:23:54.375 232 12738.00 40.58 55144.60 88888.00 2008-08-19 05:23:54.500 232 12738.00 40.62 55144.60 88888.00 2008-08-19 05:23:54.625 232 12738.02 40.58 55144.57 88888.00 2008-08-19 05:23:54.750 232 12738.02 40.58 55144.55 88888.00 2008-08-19 05:23:54.875 232 12737.98 40.55 55144.53 88888.00 2008-08-19 05:23:55.000 232 12738.00 40.62 55144.55 88888.00 2008-08-19 05:23:55.125 232 12738.02 40.67 55144.60 88888.00 2008-08-19 05:23:55.250 232 12738.08 40.67 55144.65 88888.00 2008-08-19 05:23:55.375 232 12738.08 40.62 55144.60 88888.00 2008-08-19 05:23:55.500 232 12737.95 40.60 55144.60 88888.00 2008-08-19 05:23:55.625 232 12737.95 40.60 55144.60 88888.00 2008-08-19 05:23:55.750 232 12738.02 40.58 55144.60 88888.00 2008-08-19 05:23:55.875 232 12738.02 40.58 55144.57 88888.00 2008-08-19 05:23:56.000 232 12738.08 40.65 55144.60 88888.00 2008-08-19 05:23:56.125 232 12738.02 40.65 55144.57 88888.00 2008-08-19 05:23:56.250 232 12737.95 40.60 55144.55 88888.00 2008-08-19 05:23:56.375 232 12738.00 40.65 55144.55 88888.00 2008-08-19 05:23:56.500 232 12738.00 40.65 55144.57 88888.00 2008-08-19 05:23:56.625 232 12738.00 40.60 55144.55 88888.00 2008-08-19 05:23:56.750 232 12738.02 40.65 55144.55 88888.00 2008-08-19 05:23:56.875 232 12738.02 40.67 55144.53 88888.00 2008-08-19 05:23:57.000 232 12738.00 40.67 55144.53 88888.00 2008-08-19 05:23:57.125 232 12738.00 40.73 55144.55 88888.00 2008-08-19 05:23:57.250 232 12737.98 40.65 55144.53 88888.00 2008-08-19 05:23:57.375 232 12737.92 40.60 55144.50 88888.00 2008-08-19 05:23:57.500 232 12737.90 40.62 55144.47 88888.00 2008-08-19 05:23:57.625 232 12737.95 40.70 55144.53 88888.00 2008-08-19 05:23:57.750 232 12737.98 40.67 55144.50 88888.00 2008-08-19 05:23:57.875 232 12737.95 40.65 55144.50 88888.00 2008-08-19 05:23:58.000 232 12737.88 40.62 55144.47 88888.00 2008-08-19 05:23:58.125 232 12737.92 40.73 55144.53 88888.00 2008-08-19 05:23:58.250 232 12737.92 40.70 55144.53 88888.00 2008-08-19 05:23:58.375 232 12737.88 40.67 55144.50 88888.00 2008-08-19 05:23:58.500 232 12737.90 40.67 55144.53 88888.00 2008-08-19 05:23:58.625 232 12737.95 40.67 55144.50 88888.00 2008-08-19 05:23:58.750 232 12738.00 40.70 55144.50 88888.00 2008-08-19 05:23:58.875 232 12737.95 40.70 55144.50 88888.00 2008-08-19 05:23:59.000 232 12737.95 40.70 55144.45 88888.00 2008-08-19 05:23:59.125 232 12737.95 40.65 55144.45 88888.00 2008-08-19 05:23:59.250 232 12737.92 40.62 55144.47 88888.00 2008-08-19 05:23:59.375 232 12737.92 40.70 55144.47 88888.00 2008-08-19 05:23:59.500 232 12737.95 40.75 55144.47 88888.00 2008-08-19 05:23:59.625 232 12737.95 40.75 55144.50 88888.00 2008-08-19 05:23:59.750 232 12737.98 40.73 55144.47 88888.00 2008-08-19 05:23:59.875 232 12737.90 40.67 55144.45 88888.00 2008-08-19 05:24:00.000 232 12737.90 40.65 55144.43 88888.00 2008-08-19 05:24:00.125 232 12737.98 40.67 55144.45 88888.00 2008-08-19 05:24:00.250 232 12737.92 40.67 55144.45 88888.00 2008-08-19 05:24:00.375 232 12737.92 40.70 55144.45 88888.00 2008-08-19 05:24:00.500 232 12737.88 40.70 55144.43 88888.00 2008-08-19 05:24:00.625 232 12737.92 40.70 55144.45 88888.00 2008-08-19 05:24:00.750 232 12738.05 40.73 55144.47 88888.00 2008-08-19 05:24:00.875 232 12738.05 40.75 55144.47 88888.00 2008-08-19 05:24:01.000 232 12738.05 40.75 55144.43 88888.00 2008-08-19 05:24:01.125 232 12738.15 40.73 55144.43 88888.00 2008-08-19 05:24:01.250 232 12738.10 40.70 55144.45 88888.00 2008-08-19 05:24:01.375 232 12738.12 40.75 55144.43 88888.00 2008-08-19 05:24:01.500 232 12738.08 40.73 55144.43 88888.00 2008-08-19 05:24:01.625 232 12737.98 40.70 55144.40 88888.00 2008-08-19 05:24:01.750 232 12737.95 40.73 55144.38 88888.00 2008-08-19 05:24:01.875 232 12738.00 40.73 55144.38 88888.00 2008-08-19 05:24:02.000 232 12738.00 40.70 55144.32 88888.00 2008-08-19 05:24:02.125 232 12737.95 40.67 55144.32 88888.00 2008-08-19 05:24:02.250 232 12737.92 40.67 55144.38 88888.00 2008-08-19 05:24:02.375 232 12738.00 40.67 55144.38 88888.00 2008-08-19 05:24:02.500 232 12738.08 40.73 55144.35 88888.00 2008-08-19 05:24:02.625 232 12738.08 40.70 55144.32 88888.00 2008-08-19 05:24:02.750 232 12738.02 40.67 55144.32 88888.00 2008-08-19 05:24:02.875 232 12738.00 40.67 55144.35 88888.00 2008-08-19 05:24:03.000 232 12738.05 40.67 55144.32 88888.00 2008-08-19 05:24:03.125 232 12738.08 40.73 55144.30 88888.00 2008-08-19 05:24:03.250 232 12738.08 40.73 55144.32 88888.00 2008-08-19 05:24:03.375 232 12738.12 40.70 55144.32 88888.00 2008-08-19 05:24:03.500 232 12738.05 40.60 55144.30 88888.00 2008-08-19 05:24:03.625 232 12738.05 40.60 55144.30 88888.00 2008-08-19 05:24:03.750 232 12738.02 40.65 55144.32 88888.00 2008-08-19 05:24:03.875 232 12738.12 40.73 55144.35 88888.00 2008-08-19 05:24:04.000 232 12738.15 40.73 55144.32 88888.00 2008-08-19 05:24:04.125 232 12738.15 40.67 55144.32 88888.00 2008-08-19 05:24:04.250 232 12738.10 40.67 55144.30 88888.00 2008-08-19 05:24:04.375 232 12738.10 40.67 55144.28 88888.00 2008-08-19 05:24:04.500 232 12738.15 40.70 55144.28 88888.00 2008-08-19 05:24:04.625 232 12738.15 40.67 55144.25 88888.00 2008-08-19 05:24:04.750 232 12738.17 40.73 55144.28 88888.00 2008-08-19 05:24:04.875 232 12738.20 40.73 55144.28 88888.00 2008-08-19 05:24:05.000 232 12738.12 40.65 55144.25 88888.00 2008-08-19 05:24:05.125 232 12738.05 40.62 55144.22 88888.00 2008-08-19 05:24:05.250 232 12738.02 40.67 55144.22 88888.00 2008-08-19 05:24:05.375 232 12738.12 40.70 55144.20 88888.00 2008-08-19 05:24:05.500 232 12738.17 40.65 55144.20 88888.00 2008-08-19 05:24:05.625 232 12738.20 40.67 55144.22 88888.00 2008-08-19 05:24:05.750 232 12738.20 40.73 55144.25 88888.00 2008-08-19 05:24:05.875 232 12738.25 40.73 55144.25 88888.00 2008-08-19 05:24:06.000 232 12738.23 40.70 55144.20 88888.00 2008-08-19 05:24:06.125 232 12738.25 40.75 55144.20 88888.00 2008-08-19 05:24:06.250 232 12738.17 40.70 55144.20 88888.00 2008-08-19 05:24:06.375 232 12738.30 40.67 55144.22 88888.00 2008-08-19 05:24:06.500 232 12738.30 40.70 55144.22 88888.00 2008-08-19 05:24:06.625 232 12738.27 40.70 55144.20 88888.00 2008-08-19 05:24:06.750 232 12738.25 40.67 55144.18 88888.00 2008-08-19 05:24:06.875 232 12738.27 40.62 55144.18 88888.00 2008-08-19 05:24:07.000 232 12738.35 40.65 55144.15 88888.00 2008-08-19 05:24:07.125 232 12738.38 40.67 55144.20 88888.00 2008-08-19 05:24:07.250 232 12738.30 40.65 55144.12 88888.00 2008-08-19 05:24:07.375 232 12738.33 40.67 55144.10 88888.00 2008-08-19 05:24:07.500 232 12738.35 40.62 55144.12 88888.00 2008-08-19 05:24:07.625 232 12738.30 40.60 55144.12 88888.00 2008-08-19 05:24:07.750 232 12738.35 40.65 55144.10 88888.00 2008-08-19 05:24:07.875 232 12738.40 40.62 55144.10 88888.00 2008-08-19 05:24:08.000 232 12738.42 40.58 55144.05 88888.00 2008-08-19 05:24:08.125 232 12738.40 40.65 55144.10 88888.00 2008-08-19 05:24:08.250 232 12738.42 40.65 55144.15 88888.00 2008-08-19 05:24:08.375 232 12738.45 40.65 55144.10 88888.00 2008-08-19 05:24:08.500 232 12738.42 40.60 55144.07 88888.00 2008-08-19 05:24:08.625 232 12738.48 40.65 55144.07 88888.00 2008-08-19 05:24:08.750 232 12738.55 40.70 55144.12 88888.00 2008-08-19 05:24:08.875 232 12738.62 40.75 55144.12 88888.00 2008-08-19 05:24:09.000 232 12738.58 40.65 55144.05 88888.00 2008-08-19 05:24:09.125 232 12738.60 40.62 55144.05 88888.00 2008-08-19 05:24:09.250 232 12738.52 40.58 55144.03 88888.00 2008-08-19 05:24:09.375 232 12738.55 40.65 55144.07 88888.00 2008-08-19 05:24:09.500 232 12738.65 40.67 55144.05 88888.00 2008-08-19 05:24:09.625 232 12738.67 40.67 55144.05 88888.00 2008-08-19 05:24:09.750 232 12738.75 40.67 55144.03 88888.00 2008-08-19 05:24:09.875 232 12738.75 40.65 55144.03 88888.00 2008-08-19 05:24:10.000 232 12738.70 40.60 55144.00 88888.00 2008-08-19 05:24:10.125 232 12738.65 40.65 55144.03 88888.00 2008-08-19 05:24:10.250 232 12738.60 40.62 55144.05 88888.00 2008-08-19 05:24:10.375 232 12738.62 40.60 55144.00 88888.00 2008-08-19 05:24:10.500 232 12738.73 40.65 55144.03 88888.00 2008-08-19 05:24:10.625 232 12738.77 40.67 55144.03 88888.00 2008-08-19 05:24:10.750 232 12738.77 40.65 55144.00 88888.00 2008-08-19 05:24:10.875 232 12738.77 40.65 55144.00 88888.00 2008-08-19 05:24:11.000 232 12738.77 40.67 55144.03 88888.00 2008-08-19 05:24:11.125 232 12738.77 40.70 55144.00 88888.00 2008-08-19 05:24:11.250 232 12738.73 40.65 55143.97 88888.00 2008-08-19 05:24:11.375 232 12738.65 40.60 55143.97 88888.00 2008-08-19 05:24:11.500 232 12738.70 40.60 55143.95 88888.00 2008-08-19 05:24:11.625 232 12738.80 40.55 55143.93 88888.00 2008-08-19 05:24:11.750 232 12738.88 40.55 55143.90 88888.00 2008-08-19 05:24:11.875 232 12738.83 40.52 55143.90 88888.00 2008-08-19 05:24:12.000 232 12738.77 40.62 55143.93 88888.00 2008-08-19 05:24:12.125 232 12738.80 40.65 55143.95 88888.00 2008-08-19 05:24:12.250 232 12738.83 40.60 55143.93 88888.00 2008-08-19 05:24:12.375 232 12738.80 40.58 55143.90 88888.00 2008-08-19 05:24:12.500 232 12738.80 40.55 55143.90 88888.00 2008-08-19 05:24:12.625 232 12738.75 40.60 55143.93 88888.00 2008-08-19 05:24:12.750 232 12738.80 40.62 55143.93 88888.00 2008-08-19 05:24:12.875 232 12738.90 40.62 55143.90 88888.00 2008-08-19 05:24:13.000 232 12738.98 40.62 55143.90 88888.00 2008-08-19 05:24:13.125 232 12738.95 40.55 55143.88 88888.00 2008-08-19 05:24:13.250 232 12738.85 40.50 55143.88 88888.00 2008-08-19 05:24:13.375 232 12738.83 40.55 55143.88 88888.00 2008-08-19 05:24:13.500 232 12738.80 40.58 55143.85 88888.00 2008-08-19 05:24:13.625 232 12738.90 40.62 55143.90 88888.00 2008-08-19 05:24:13.750 232 12738.88 40.55 55143.88 88888.00 2008-08-19 05:24:13.875 232 12738.83 40.50 55143.85 88888.00 2008-08-19 05:24:14.000 232 12738.85 40.52 55143.85 88888.00 2008-08-19 05:24:14.125 232 12738.92 40.62 55143.88 88888.00 2008-08-19 05:24:14.250 232 12738.98 40.62 55143.88 88888.00 2008-08-19 05:24:14.375 232 12738.95 40.60 55143.82 88888.00 2008-08-19 05:24:14.500 232 12738.92 40.55 55143.82 88888.00 2008-08-19 05:24:14.625 232 12738.95 40.58 55143.82 88888.00 2008-08-19 05:24:14.750 232 12739.00 40.58 55143.82 88888.00 2008-08-19 05:24:14.875 232 12738.95 40.55 55143.82 88888.00 2008-08-19 05:24:15.000 232 12739.05 40.55 55143.80 88888.00 2008-08-19 05:24:15.125 232 12739.05 40.58 55143.78 88888.00 2008-08-19 05:24:15.250 232 12739.05 40.60 55143.75 88888.00 2008-08-19 05:24:15.375 232 12739.05 40.62 55143.80 88888.00 2008-08-19 05:24:15.500 232 12739.02 40.60 55143.80 88888.00 2008-08-19 05:24:15.625 232 12739.02 40.60 55143.80 88888.00 2008-08-19 05:24:15.750 232 12739.05 40.55 55143.78 88888.00 2008-08-19 05:24:15.875 232 12739.02 40.48 55143.72 88888.00 2008-08-19 05:24:16.000 232 12739.10 40.50 55143.75 88888.00 2008-08-19 05:24:16.125 232 12739.10 40.52 55143.75 88888.00 2008-08-19 05:24:16.250 232 12739.08 40.52 55143.78 88888.00 2008-08-19 05:24:16.375 232 12739.12 40.52 55143.75 88888.00 2008-08-19 05:24:16.500 232 12739.12 40.52 55143.70 88888.00 2008-08-19 05:24:16.625 232 12739.15 40.52 55143.70 88888.00 2008-08-19 05:24:16.750 232 12739.17 40.52 55143.70 88888.00 2008-08-19 05:24:16.875 232 12739.17 40.58 55143.72 88888.00 2008-08-19 05:24:17.000 232 12739.20 40.52 55143.75 88888.00 2008-08-19 05:24:17.125 232 12739.23 40.48 55143.72 88888.00 2008-08-19 05:24:17.250 232 12739.17 40.50 55143.72 88888.00 2008-08-19 05:24:17.375 232 12739.17 40.52 55143.72 88888.00 2008-08-19 05:24:17.500 232 12739.20 40.50 55143.72 88888.00 2008-08-19 05:24:17.625 232 12739.25 40.48 55143.70 88888.00 2008-08-19 05:24:17.750 232 12739.25 40.48 55143.70 88888.00 2008-08-19 05:24:17.875 232 12739.25 40.52 55143.70 88888.00 2008-08-19 05:24:18.000 232 12739.17 40.55 55143.70 88888.00 2008-08-19 05:24:18.125 232 12739.17 40.55 55143.70 88888.00 2008-08-19 05:24:18.250 232 12739.17 40.52 55143.70 88888.00 2008-08-19 05:24:18.375 232 12739.23 40.52 55143.72 88888.00 2008-08-19 05:24:18.500 232 12739.27 40.55 55143.68 88888.00 2008-08-19 05:24:18.625 232 12739.35 40.52 55143.68 88888.00 2008-08-19 05:24:18.750 232 12739.33 40.50 55143.62 88888.00 2008-08-19 05:24:18.875 232 12739.30 40.50 55143.68 88888.00 2008-08-19 05:24:19.000 232 12739.35 40.58 55143.62 88888.00 2008-08-19 05:24:19.125 232 12739.35 40.58 55143.62 88888.00 2008-08-19 05:24:19.250 232 12739.30 40.50 55143.65 88888.00 2008-08-19 05:24:19.375 232 12739.38 40.50 55143.62 88888.00 2008-08-19 05:24:19.500 232 12739.38 40.42 55143.60 88888.00 2008-08-19 05:24:19.625 232 12739.38 40.48 55143.60 88888.00 2008-08-19 05:24:19.750 232 12739.35 40.50 55143.57 88888.00 2008-08-19 05:24:19.875 232 12739.35 40.48 55143.60 88888.00 2008-08-19 05:24:20.000 232 12739.40 40.55 55143.62 88888.00 2008-08-19 05:24:20.125 232 12739.38 40.52 55143.60 88888.00 2008-08-19 05:24:20.250 232 12739.30 40.50 55143.60 88888.00 2008-08-19 05:24:20.375 232 12739.33 40.52 55143.62 88888.00 2008-08-19 05:24:20.500 232 12739.35 40.52 55143.62 88888.00 2008-08-19 05:24:20.625 232 12739.38 40.55 55143.62 88888.00 2008-08-19 05:24:20.750 232 12739.40 40.58 55143.60 88888.00 2008-08-19 05:24:20.875 232 12739.42 40.55 55143.60 88888.00 2008-08-19 05:24:21.000 232 12739.38 40.55 55143.60 88888.00 2008-08-19 05:24:21.125 232 12739.45 40.58 55143.60 88888.00 2008-08-19 05:24:21.250 232 12739.55 40.52 55143.60 88888.00 2008-08-19 05:24:21.375 232 12739.55 40.55 55143.57 88888.00 2008-08-19 05:24:21.500 232 12739.42 40.55 55143.55 88888.00 2008-08-19 05:24:21.625 232 12739.35 40.52 55143.55 88888.00 2008-08-19 05:24:21.750 232 12739.48 40.55 55143.60 88888.00 2008-08-19 05:24:21.875 232 12739.48 40.62 55143.57 88888.00 2008-08-19 05:24:22.000 232 12739.40 40.60 55143.55 88888.00 2008-08-19 05:24:22.125 232 12739.42 40.52 55143.53 88888.00 2008-08-19 05:24:22.250 232 12739.40 40.52 55143.55 88888.00 2008-08-19 05:24:22.375 232 12739.40 40.52 55143.55 88888.00 2008-08-19 05:24:22.500 232 12739.42 40.52 55143.55 88888.00 2008-08-19 05:24:22.625 232 12739.48 40.60 55143.55 88888.00 2008-08-19 05:24:22.750 232 12739.50 40.55 55143.53 88888.00 2008-08-19 05:24:22.875 232 12739.55 40.50 55143.53 88888.00 2008-08-19 05:24:23.000 232 12739.58 40.52 55143.53 88888.00 2008-08-19 05:24:23.125 232 12739.58 40.58 55143.50 88888.00 2008-08-19 05:24:23.250 232 12739.58 40.58 55143.53 88888.00 2008-08-19 05:24:23.375 232 12739.58 40.52 55143.50 88888.00 2008-08-19 05:24:23.500 232 12739.58 40.55 55143.53 88888.00 2008-08-19 05:24:23.625 232 12739.55 40.58 55143.53 88888.00 2008-08-19 05:24:23.750 232 12739.58 40.55 55143.47 88888.00 2008-08-19 05:24:23.875 232 12739.62 40.58 55143.53 88888.00 2008-08-19 05:24:24.000 232 12739.58 40.55 55143.47 88888.00 2008-08-19 05:24:24.125 232 12739.48 40.58 55143.47 88888.00 2008-08-19 05:24:24.250 232 12739.48 40.62 55143.53 88888.00 2008-08-19 05:24:24.375 232 12739.48 40.58 55143.47 88888.00 2008-08-19 05:24:24.500 232 12739.45 40.50 55143.43 88888.00 2008-08-19 05:24:24.625 232 12739.42 40.50 55143.45 88888.00 2008-08-19 05:24:24.750 232 12739.50 40.48 55143.50 88888.00 2008-08-19 05:24:24.875 232 12739.52 40.58 55143.50 88888.00 2008-08-19 05:24:25.000 232 12739.55 40.58 55143.47 88888.00 2008-08-19 05:24:25.125 232 12739.58 40.58 55143.47 88888.00 2008-08-19 05:24:25.250 232 12739.55 40.58 55143.50 88888.00 2008-08-19 05:24:25.375 232 12739.60 40.60 55143.53 88888.00 2008-08-19 05:24:25.500 232 12739.58 40.60 55143.50 88888.00 2008-08-19 05:24:25.625 232 12739.58 40.60 55143.47 88888.00 2008-08-19 05:24:25.750 232 12739.65 40.60 55143.50 88888.00 2008-08-19 05:24:25.875 232 12739.67 40.62 55143.50 88888.00 2008-08-19 05:24:26.000 232 12739.67 40.62 55143.50 88888.00 2008-08-19 05:24:26.125 232 12739.67 40.58 55143.47 88888.00 2008-08-19 05:24:26.250 232 12739.60 40.55 55143.43 88888.00 2008-08-19 05:24:26.375 232 12739.60 40.58 55143.40 88888.00 2008-08-19 05:24:26.500 232 12739.60 40.60 55143.43 88888.00 2008-08-19 05:24:26.625 232 12739.67 40.67 55143.47 88888.00 2008-08-19 05:24:26.750 232 12739.70 40.67 55143.45 88888.00 2008-08-19 05:24:26.875 232 12739.65 40.58 55143.40 88888.00 2008-08-19 05:24:27.000 232 12739.65 40.62 55143.43 88888.00 2008-08-19 05:24:27.125 232 12739.70 40.62 55143.45 88888.00 2008-08-19 05:24:27.250 232 12739.65 40.58 55143.45 88888.00 2008-08-19 05:24:27.375 232 12739.67 40.60 55143.45 88888.00 2008-08-19 05:24:27.500 232 12739.73 40.65 55143.43 88888.00 2008-08-19 05:24:27.625 232 12739.73 40.65 55143.40 88888.00 2008-08-19 05:24:27.750 232 12739.73 40.65 55143.43 88888.00 2008-08-19 05:24:27.875 232 12739.73 40.73 55143.47 88888.00 2008-08-19 05:24:28.000 232 12739.70 40.73 55143.43 88888.00 2008-08-19 05:24:28.125 232 12739.75 40.73 55143.43 88888.00 2008-08-19 05:24:28.250 232 12739.67 40.67 55143.45 88888.00 2008-08-19 05:24:28.375 232 12739.67 40.67 55143.47 88888.00 2008-08-19 05:24:28.500 232 12739.73 40.67 55143.45 88888.00 2008-08-19 05:24:28.625 232 12739.77 40.65 55143.43 88888.00 2008-08-19 05:24:28.750 232 12739.70 40.67 55143.43 88888.00 2008-08-19 05:24:28.875 232 12739.73 40.67 55143.43 88888.00 2008-08-19 05:24:29.000 232 12739.73 40.70 55143.43 88888.00 2008-08-19 05:24:29.125 232 12739.75 40.73 55143.45 88888.00 2008-08-19 05:24:29.250 232 12739.70 40.62 55143.43 88888.00 2008-08-19 05:24:29.375 232 12739.67 40.62 55143.40 88888.00 2008-08-19 05:24:29.500 232 12739.65 40.62 55143.38 88888.00 2008-08-19 05:24:29.625 232 12739.65 40.67 55143.38 88888.00 2008-08-19 05:24:29.750 232 12739.62 40.65 55143.40 88888.00 2008-08-19 05:24:29.875 232 12739.67 40.70 55143.43 88888.00 2008-08-19 05:24:30.000 232 12739.67 40.73 55143.43 88888.00 2008-08-19 05:24:30.125 232 12739.75 40.73 55143.43 88888.00 2008-08-19 05:24:30.250 232 12739.73 40.73 55143.45 88888.00 2008-08-19 05:24:30.375 232 12739.75 40.73 55143.43 88888.00 2008-08-19 05:24:30.500 232 12739.70 40.70 55143.38 88888.00 2008-08-19 05:24:30.625 232 12739.60 40.62 55143.30 88888.00 2008-08-19 05:24:30.750 232 12739.62 40.65 55143.30 88888.00 2008-08-19 05:24:30.875 232 12739.70 40.70 55143.32 88888.00 2008-08-19 05:24:31.000 232 12739.77 40.65 55143.32 88888.00 2008-08-19 05:24:31.125 232 12739.77 40.67 55143.32 88888.00 2008-08-19 05:24:31.250 232 12739.75 40.67 55143.30 88888.00 2008-08-19 05:24:31.375 232 12739.73 40.67 55143.30 88888.00 2008-08-19 05:24:31.500 232 12739.70 40.65 55143.30 88888.00 2008-08-19 05:24:31.625 232 12739.70 40.70 55143.30 88888.00 2008-08-19 05:24:31.750 232 12739.73 40.70 55143.30 88888.00 2008-08-19 05:24:31.875 232 12739.77 40.73 55143.32 88888.00 2008-08-19 05:24:32.000 232 12739.77 40.73 55143.30 88888.00 2008-08-19 05:24:32.125 232 12739.73 40.73 55143.30 88888.00 2008-08-19 05:24:32.250 232 12739.67 40.70 55143.30 88888.00 2008-08-19 05:24:32.375 232 12739.73 40.70 55143.32 88888.00 2008-08-19 05:24:32.500 232 12739.70 40.67 55143.30 88888.00 2008-08-19 05:24:32.625 232 12739.67 40.67 55143.30 88888.00 2008-08-19 05:24:32.750 232 12739.73 40.73 55143.32 88888.00 2008-08-19 05:24:32.875 232 12739.73 40.67 55143.32 88888.00 2008-08-19 05:24:33.000 232 12739.70 40.67 55143.30 88888.00 2008-08-19 05:24:33.125 232 12739.70 40.70 55143.35 88888.00 2008-08-19 05:24:33.250 232 12739.67 40.73 55143.38 88888.00 2008-08-19 05:24:33.375 232 12739.67 40.73 55143.35 88888.00 2008-08-19 05:24:33.500 232 12739.67 40.65 55143.30 88888.00 2008-08-19 05:24:33.625 232 12739.65 40.67 55143.28 88888.00 2008-08-19 05:24:33.750 232 12739.65 40.73 55143.25 88888.00 2008-08-19 05:24:33.875 232 12739.65 40.70 55143.25 88888.00 2008-08-19 05:24:34.000 232 12739.70 40.73 55143.28 88888.00 2008-08-19 05:24:34.125 232 12739.75 40.77 55143.30 88888.00 2008-08-19 05:24:34.250 232 12739.67 40.73 55143.30 88888.00 2008-08-19 05:24:34.375 232 12739.65 40.70 55143.28 88888.00 2008-08-19 05:24:34.500 232 12739.70 40.73 55143.28 88888.00 2008-08-19 05:24:34.625 232 12739.73 40.75 55143.30 88888.00 2008-08-19 05:24:34.750 232 12739.75 40.73 55143.25 88888.00 2008-08-19 05:24:34.875 232 12739.73 40.67 55143.28 88888.00 2008-08-19 05:24:35.000 232 12739.70 40.65 55143.25 88888.00 2008-08-19 05:24:35.125 232 12739.62 40.67 55143.22 88888.00 2008-08-19 05:24:35.250 232 12739.58 40.67 55143.22 88888.00 2008-08-19 05:24:35.375 232 12739.65 40.73 55143.25 88888.00 2008-08-19 05:24:35.500 232 12739.73 40.67 55143.25 88888.00 2008-08-19 05:24:35.625 232 12739.77 40.73 55143.22 88888.00 2008-08-19 05:24:35.750 232 12739.77 40.75 55143.20 88888.00 2008-08-19 05:24:35.875 232 12739.70 40.73 55143.20 88888.00 2008-08-19 05:24:36.000 232 12739.67 40.73 55143.20 88888.00 2008-08-19 05:24:36.125 232 12739.70 40.73 55143.20 88888.00 2008-08-19 05:24:36.250 232 12739.67 40.65 55143.20 88888.00 2008-08-19 05:24:36.375 232 12739.75 40.67 55143.18 88888.00 2008-08-19 05:24:36.500 232 12739.83 40.65 55143.18 88888.00 2008-08-19 05:24:36.625 232 12739.80 40.67 55143.20 88888.00 2008-08-19 05:24:36.750 232 12739.83 40.75 55143.22 88888.00 2008-08-19 05:24:36.875 232 12739.83 40.75 55143.22 88888.00 2008-08-19 05:24:37.000 232 12739.75 40.73 55143.22 88888.00 2008-08-19 05:24:37.125 232 12739.75 40.73 55143.18 88888.00 2008-08-19 05:24:37.250 232 12739.73 40.67 55143.15 88888.00 2008-08-19 05:24:37.375 232 12739.73 40.67 55143.15 88888.00 2008-08-19 05:24:37.500 232 12739.77 40.73 55143.20 88888.00 2008-08-19 05:24:37.625 232 12739.80 40.73 55143.22 88888.00 2008-08-19 05:24:37.750 232 12739.83 40.75 55143.22 88888.00 2008-08-19 05:24:37.875 232 12739.75 40.70 55143.15 88888.00 2008-08-19 05:24:38.000 232 12739.65 40.65 55143.10 88888.00 2008-08-19 05:24:38.125 232 12739.70 40.65 55143.15 88888.00 2008-08-19 05:24:38.250 232 12739.73 40.67 55143.15 88888.00 2008-08-19 05:24:38.375 232 12739.73 40.65 55143.15 88888.00 2008-08-19 05:24:38.500 232 12739.67 40.62 55143.15 88888.00 2008-08-19 05:24:38.625 232 12739.75 40.67 55143.15 88888.00 2008-08-19 05:24:38.750 232 12739.83 40.67 55143.15 88888.00 2008-08-19 05:24:38.875 232 12739.77 40.67 55143.12 88888.00 2008-08-19 05:24:39.000 232 12739.75 40.67 55143.12 88888.00 2008-08-19 05:24:39.125 232 12739.75 40.70 55143.12 88888.00 2008-08-19 05:24:39.250 232 12739.73 40.65 55143.12 88888.00 2008-08-19 05:24:39.375 232 12739.75 40.67 55143.12 88888.00 2008-08-19 05:24:39.500 232 12739.75 40.67 55143.15 88888.00 2008-08-19 05:24:39.625 232 12739.70 40.67 55143.15 88888.00 2008-08-19 05:24:39.750 232 12739.62 40.67 55143.15 88888.00 2008-08-19 05:24:39.875 232 12739.65 40.65 55143.10 88888.00 2008-08-19 05:24:40.000 232 12739.80 40.67 55143.10 88888.00 2008-08-19 05:24:40.125 232 12739.77 40.73 55143.10 88888.00 2008-08-19 05:24:40.250 232 12739.70 40.62 55143.12 88888.00 2008-08-19 05:24:40.375 232 12739.65 40.60 55143.12 88888.00 2008-08-19 05:24:40.500 232 12739.65 40.60 55143.10 88888.00 2008-08-19 05:24:40.625 232 12739.65 40.55 55143.03 88888.00 2008-08-19 05:24:40.750 232 12739.67 40.58 55143.03 88888.00 2008-08-19 05:24:40.875 232 12739.67 40.60 55143.00 88888.00 2008-08-19 05:24:41.000 232 12739.70 40.65 55143.00 88888.00 2008-08-19 05:24:41.125 232 12739.73 40.62 55143.03 88888.00 2008-08-19 05:24:41.250 232 12739.83 40.62 55143.07 88888.00 2008-08-19 05:24:41.375 232 12739.92 40.65 55143.07 88888.00 2008-08-19 05:24:41.500 232 12739.90 40.65 55143.05 88888.00 2008-08-19 05:24:41.625 232 12739.85 40.60 55143.03 88888.00 2008-08-19 05:24:41.750 232 12739.85 40.58 55143.00 88888.00 2008-08-19 05:24:41.875 232 12739.85 40.60 55143.03 88888.00 2008-08-19 05:24:42.000 232 12739.88 40.62 55143.03 88888.00 2008-08-19 05:24:42.125 232 12739.90 40.60 55143.00 88888.00 2008-08-19 05:24:42.250 232 12739.80 40.55 55143.00 88888.00 2008-08-19 05:24:42.375 232 12739.80 40.55 55142.95 88888.00 2008-08-19 05:24:42.500 232 12739.83 40.55 55142.97 88888.00 2008-08-19 05:24:42.625 232 12739.85 40.62 55142.97 88888.00 2008-08-19 05:24:42.750 232 12739.92 40.67 55143.00 88888.00 2008-08-19 05:24:42.875 232 12739.98 40.62 55143.03 88888.00 2008-08-19 05:24:43.000 232 12739.95 40.55 55142.97 88888.00 2008-08-19 05:24:43.125 232 12739.85 40.52 55142.95 88888.00 2008-08-19 05:24:43.250 232 12739.80 40.50 55142.95 88888.00 2008-08-19 05:24:43.375 232 12739.88 40.50 55142.95 88888.00 2008-08-19 05:24:43.500 232 12739.85 40.52 55142.95 88888.00 2008-08-19 05:24:43.625 232 12739.92 40.58 55142.95 88888.00 2008-08-19 05:24:43.750 232 12739.92 40.60 55142.95 88888.00 2008-08-19 05:24:43.875 232 12739.88 40.55 55142.90 88888.00 2008-08-19 05:24:44.000 232 12739.90 40.50 55142.90 88888.00 2008-08-19 05:24:44.125 232 12739.92 40.48 55142.93 88888.00 2008-08-19 05:24:44.250 232 12739.92 40.48 55142.93 88888.00 2008-08-19 05:24:44.375 232 12739.98 40.52 55142.90 88888.00 2008-08-19 05:24:44.500 232 12739.95 40.58 55142.93 88888.00 2008-08-19 05:24:44.625 232 12739.90 40.60 55142.90 88888.00 2008-08-19 05:24:44.750 232 12739.92 40.52 55142.88 88888.00 2008-08-19 05:24:44.875 232 12739.90 40.48 55142.88 88888.00 2008-08-19 05:24:45.000 232 12739.90 40.50 55142.90 88888.00 2008-08-19 05:24:45.125 232 12739.92 40.55 55142.93 88888.00 2008-08-19 05:24:45.250 232 12739.92 40.58 55142.95 88888.00 2008-08-19 05:24:45.375 232 12739.98 40.58 55142.88 88888.00 2008-08-19 05:24:45.500 232 12739.92 40.50 55142.88 88888.00 2008-08-19 05:24:45.625 232 12739.88 40.55 55142.85 88888.00 2008-08-19 05:24:45.750 232 12739.90 40.50 55142.82 88888.00 2008-08-19 05:24:45.875 232 12739.90 40.48 55142.80 88888.00 2008-08-19 05:24:46.000 232 12739.90 40.45 55142.82 88888.00 2008-08-19 05:24:46.125 232 12739.92 40.42 55142.82 88888.00 2008-08-19 05:24:46.250 232 12740.00 40.50 55142.82 88888.00 2008-08-19 05:24:46.375 232 12740.02 40.52 55142.78 88888.00 2008-08-19 05:24:46.500 232 12740.02 40.50 55142.80 88888.00 2008-08-19 05:24:46.625 232 12740.02 40.50 55142.82 88888.00 2008-08-19 05:24:46.750 232 12740.08 40.52 55142.85 88888.00 2008-08-19 05:24:46.875 232 12740.10 40.50 55142.82 88888.00 2008-08-19 05:24:47.000 232 12740.05 40.48 55142.80 88888.00 2008-08-19 05:24:47.125 232 12740.10 40.48 55142.78 88888.00 2008-08-19 05:24:47.250 232 12740.12 40.48 55142.82 88888.00 2008-08-19 05:24:47.375 232 12740.08 40.48 55142.80 88888.00 2008-08-19 05:24:47.500 232 12740.05 40.50 55142.78 88888.00 2008-08-19 05:24:47.625 232 12740.08 40.52 55142.80 88888.00 2008-08-19 05:24:47.750 232 12740.12 40.52 55142.78 88888.00 2008-08-19 05:24:47.875 232 12740.10 40.45 55142.78 88888.00 2008-08-19 05:24:48.000 232 12740.10 40.48 55142.78 88888.00 2008-08-19 05:24:48.125 232 12740.10 40.45 55142.75 88888.00 2008-08-19 05:24:48.250 232 12740.15 40.42 55142.72 88888.00 2008-08-19 05:24:48.375 232 12740.17 40.45 55142.70 88888.00 2008-08-19 05:24:48.500 232 12740.17 40.42 55142.75 88888.00 2008-08-19 05:24:48.625 232 12740.12 40.45 55142.72 88888.00 2008-08-19 05:24:48.750 232 12740.15 40.48 55142.75 88888.00 2008-08-19 05:24:48.875 232 12740.20 40.48 55142.75 88888.00 2008-08-19 05:24:49.000 232 12740.17 40.42 55142.70 88888.00 2008-08-19 05:24:49.125 232 12740.23 40.45 55142.70 88888.00 2008-08-19 05:24:49.250 232 12740.27 40.45 55142.68 88888.00 2008-08-19 05:24:49.375 232 12740.27 40.45 55142.68 88888.00 2008-08-19 05:24:49.500 232 12740.25 40.45 55142.68 88888.00 2008-08-19 05:24:49.625 232 12740.27 40.45 55142.65 88888.00 2008-08-19 05:24:49.750 232 12740.23 40.45 55142.65 88888.00 2008-08-19 05:24:49.875 232 12740.23 40.45 55142.65 88888.00 2008-08-19 05:24:50.000 232 12740.27 40.45 55142.60 88888.00 2008-08-19 05:24:50.125 232 12740.25 40.48 55142.62 88888.00 2008-08-19 05:24:50.250 232 12740.23 40.42 55142.65 88888.00 2008-08-19 05:24:50.375 232 12740.25 40.45 55142.65 88888.00 2008-08-19 05:24:50.500 232 12740.23 40.45 55142.62 88888.00 2008-08-19 05:24:50.625 232 12740.20 40.38 55142.60 88888.00 2008-08-19 05:24:50.750 232 12740.27 40.33 55142.60 88888.00 2008-08-19 05:24:50.875 232 12740.33 40.33 55142.57 88888.00 2008-08-19 05:24:51.000 232 12740.40 40.42 55142.62 88888.00 2008-08-19 05:24:51.125 232 12740.33 40.38 55142.60 88888.00 2008-08-19 05:24:51.250 232 12740.27 40.33 55142.57 88888.00 2008-08-19 05:24:51.375 232 12740.35 40.38 55142.55 88888.00 2008-08-19 05:24:51.500 232 12740.33 40.35 55142.55 88888.00 2008-08-19 05:24:51.625 232 12740.35 40.27 55142.53 88888.00 2008-08-19 05:24:51.750 232 12740.42 40.35 55142.55 88888.00 2008-08-19 05:24:51.875 232 12740.48 40.42 55142.57 88888.00 2008-08-19 05:24:52.000 232 12740.48 40.38 55142.53 88888.00 2008-08-19 05:24:52.125 232 12740.42 40.30 55142.53 88888.00 2008-08-19 05:24:52.250 232 12740.42 40.35 55142.53 88888.00 2008-08-19 05:24:52.375 232 12740.45 40.38 55142.50 88888.00 2008-08-19 05:24:52.500 232 12740.42 40.38 55142.50 88888.00 2008-08-19 05:24:52.625 232 12740.45 40.38 55142.50 88888.00 2008-08-19 05:24:52.750 232 12740.45 40.38 55142.50 88888.00 2008-08-19 05:24:52.875 232 12740.38 40.27 55142.47 88888.00 2008-08-19 05:24:53.000 232 12740.40 40.27 55142.47 88888.00 2008-08-19 05:24:53.125 232 12740.45 40.35 55142.47 88888.00 2008-08-19 05:24:53.250 232 12740.45 40.30 55142.45 88888.00 2008-08-19 05:24:53.375 232 12740.50 40.27 55142.43 88888.00 2008-08-19 05:24:53.500 232 12740.55 40.25 55142.45 88888.00 2008-08-19 05:24:53.625 232 12740.58 40.25 55142.43 88888.00 2008-08-19 05:24:53.750 232 12740.62 40.30 55142.45 88888.00 2008-08-19 05:24:53.875 232 12740.62 40.30 55142.45 88888.00 2008-08-19 05:24:54.000 232 12740.62 40.27 55142.43 88888.00 2008-08-19 05:24:54.125 232 12740.65 40.25 55142.43 88888.00 2008-08-19 05:24:54.250 232 12740.60 40.27 55142.43 88888.00 2008-08-19 05:24:54.375 232 12740.65 40.33 55142.45 88888.00 2008-08-19 05:24:54.500 232 12740.67 40.38 55142.45 88888.00 2008-08-19 05:24:54.625 232 12740.73 40.30 55142.40 88888.00 2008-08-19 05:24:54.750 232 12740.73 40.25 55142.40 88888.00 2008-08-19 05:24:54.875 232 12740.73 40.27 55142.40 88888.00 2008-08-19 05:24:55.000 232 12740.70 40.30 55142.38 88888.00 2008-08-19 05:24:55.125 232 12740.67 40.25 55142.35 88888.00 2008-08-19 05:24:55.250 232 12740.65 40.20 55142.32 88888.00 2008-08-19 05:24:55.375 232 12740.67 40.23 55142.32 88888.00 2008-08-19 05:24:55.500 232 12740.73 40.33 55142.35 88888.00 2008-08-19 05:24:55.625 232 12740.75 40.35 55142.35 88888.00 2008-08-19 05:24:55.750 232 12740.77 40.30 55142.32 88888.00 2008-08-19 05:24:55.875 232 12740.77 40.20 55142.30 88888.00 2008-08-19 05:24:56.000 232 12740.85 40.15 55142.30 88888.00 2008-08-19 05:24:56.125 232 12740.92 40.25 55142.35 88888.00 2008-08-19 05:24:56.250 232 12740.92 40.27 55142.32 88888.00 2008-08-19 05:24:56.375 232 12740.90 40.25 55142.32 88888.00 2008-08-19 05:24:56.500 232 12741.00 40.27 55142.35 88888.00 2008-08-19 05:24:56.625 232 12741.02 40.27 55142.32 88888.00 2008-08-19 05:24:56.750 232 12740.90 40.20 55142.25 88888.00 2008-08-19 05:24:56.875 232 12740.98 40.17 55142.25 88888.00 2008-08-19 05:24:57.000 232 12741.10 40.23 55142.28 88888.00 2008-08-19 05:24:57.125 232 12741.15 40.27 55142.28 88888.00 2008-08-19 05:24:57.250 232 12741.05 40.23 55142.28 88888.00 2008-08-19 05:24:57.375 232 12741.00 40.25 55142.30 88888.00 2008-08-19 05:24:57.500 232 12741.08 40.30 55142.30 88888.00 2008-08-19 05:24:57.625 232 12741.10 40.27 55142.25 88888.00 2008-08-19 05:24:57.750 232 12741.10 40.27 55142.25 88888.00 2008-08-19 05:24:57.875 232 12741.12 40.23 55142.25 88888.00 2008-08-19 05:24:58.000 232 12741.12 40.25 55142.22 88888.00 2008-08-19 05:24:58.125 232 12741.10 40.25 55142.28 88888.00 2008-08-19 05:24:58.250 232 12741.02 40.15 55142.20 88888.00 2008-08-19 05:24:58.375 232 12741.08 40.12 55142.18 88888.00 2008-08-19 05:24:58.500 232 12741.12 40.12 55142.18 88888.00 2008-08-19 05:24:58.625 232 12741.17 40.15 55142.18 88888.00 2008-08-19 05:24:58.750 232 12741.25 40.20 55142.20 88888.00 2008-08-19 05:24:58.875 232 12741.27 40.30 55142.22 88888.00 2008-08-19 05:24:59.000 232 12741.20 40.27 55142.18 88888.00 2008-08-19 05:24:59.125 232 12741.17 40.23 55142.20 88888.00 2008-08-19 05:24:59.250 232 12741.27 40.20 55142.22 88888.00 2008-08-19 05:24:59.375 232 12741.33 40.23 55142.20 88888.00 2008-08-19 05:24:59.500 232 12741.30 40.20 55142.20 88888.00 2008-08-19 05:24:59.625 232 12741.25 40.17 55142.18 88888.00 2008-08-19 05:24:59.750 232 12741.25 40.23 55142.15 88888.00 2008-08-19 05:24:59.875 232 12741.23 40.25 55142.18 88888.00 2008-08-19 05:25:00.000 232 12741.25 40.23 55142.15 88888.00 2008-08-19 05:25:00.125 232 12741.30 40.27 55142.15 88888.00 2008-08-19 05:25:00.250 232 12741.30 40.25 55142.15 88888.00 2008-08-19 05:25:00.375 232 12741.40 40.25 55142.20 88888.00 2008-08-19 05:25:00.500 232 12741.40 40.20 55142.15 88888.00 2008-08-19 05:25:00.625 232 12741.35 40.12 55142.12 88888.00 2008-08-19 05:25:00.750 232 12741.33 40.17 55142.12 88888.00 2008-08-19 05:25:00.875 232 12741.35 40.20 55142.12 88888.00 2008-08-19 05:25:01.000 232 12741.35 40.15 55142.10 88888.00 2008-08-19 05:25:01.125 232 12741.35 40.12 55142.07 88888.00 2008-08-19 05:25:01.250 232 12741.30 40.15 55142.05 88888.00 2008-08-19 05:25:01.375 232 12741.33 40.20 55142.07 88888.00 2008-08-19 05:25:01.500 232 12741.35 40.20 55142.07 88888.00 2008-08-19 05:25:01.625 232 12741.33 40.12 55142.05 88888.00 2008-08-19 05:25:01.750 232 12741.40 40.17 55142.07 88888.00 2008-08-19 05:25:01.875 232 12741.48 40.25 55142.07 88888.00 2008-08-19 05:25:02.000 232 12741.50 40.20 55142.07 88888.00 2008-08-19 05:25:02.125 232 12741.48 40.15 55142.05 88888.00 2008-08-19 05:25:02.250 232 12741.42 40.17 55142.05 88888.00 2008-08-19 05:25:02.375 232 12741.40 40.15 55142.05 88888.00 2008-08-19 05:25:02.500 232 12741.48 40.17 55142.03 88888.00 2008-08-19 05:25:02.625 232 12741.55 40.17 55142.00 88888.00 2008-08-19 05:25:02.750 232 12741.52 40.15 55142.00 88888.00 2008-08-19 05:25:02.875 232 12741.50 40.15 55142.00 88888.00 2008-08-19 05:25:03.000 232 12741.48 40.12 55142.00 88888.00 2008-08-19 05:25:03.125 232 12741.48 40.15 55141.97 88888.00 2008-08-19 05:25:03.250 232 12741.50 40.15 55142.00 88888.00 2008-08-19 05:25:03.375 232 12741.55 40.17 55141.97 88888.00 2008-08-19 05:25:03.500 232 12741.60 40.15 55141.97 88888.00 2008-08-19 05:25:03.625 232 12741.65 40.15 55141.95 88888.00 2008-08-19 05:25:03.750 232 12741.58 40.12 55141.93 88888.00 2008-08-19 05:25:03.875 232 12741.50 40.08 55141.93 88888.00 2008-08-19 05:25:04.000 232 12741.42 40.05 55141.88 88888.00 2008-08-19 05:25:04.125 232 12741.48 40.10 55141.95 88888.00 2008-08-19 05:25:04.250 232 12741.58 40.15 55141.97 88888.00 2008-08-19 05:25:04.375 232 12741.65 40.15 55141.97 88888.00 2008-08-19 05:25:04.500 232 12741.65 40.15 55141.95 88888.00 2008-08-19 05:25:04.625 232 12741.62 40.15 55141.90 88888.00 2008-08-19 05:25:04.750 232 12741.60 40.12 55141.93 88888.00 2008-08-19 05:25:04.875 232 12741.62 40.10 55141.90 88888.00 2008-08-19 05:25:05.000 232 12741.60 40.08 55141.88 88888.00 2008-08-19 05:25:05.125 232 12741.60 40.08 55141.90 88888.00 2008-08-19 05:25:05.250 232 12741.50 40.08 55141.90 88888.00 2008-08-19 05:25:05.375 232 12741.50 40.10 55141.90 88888.00 2008-08-19 05:25:05.500 232 12741.50 40.10 55141.93 88888.00 2008-08-19 05:25:05.625 232 12741.52 40.10 55141.93 88888.00 2008-08-19 05:25:05.750 232 12741.58 40.10 55141.93 88888.00 2008-08-19 05:25:05.875 232 12741.60 40.12 55141.93 88888.00 2008-08-19 05:25:06.000 232 12741.62 40.08 55141.88 88888.00 2008-08-19 05:25:06.125 232 12741.60 40.00 55141.82 88888.00 2008-08-19 05:25:06.250 232 12741.52 40.00 55141.85 88888.00 2008-08-19 05:25:06.375 232 12741.52 39.98 55141.85 88888.00 2008-08-19 05:25:06.500 232 12741.52 39.98 55141.82 88888.00 2008-08-19 05:25:06.625 232 12741.62 40.02 55141.85 88888.00 2008-08-19 05:25:06.750 232 12741.60 40.00 55141.82 88888.00 2008-08-19 05:25:06.875 232 12741.62 40.02 55141.88 88888.00 2008-08-19 05:25:07.000 232 12741.70 40.10 55141.88 88888.00 2008-08-19 05:25:07.125 232 12741.70 40.08 55141.88 88888.00 2008-08-19 05:25:07.250 232 12741.62 40.02 55141.82 88888.00 2008-08-19 05:25:07.375 232 12741.62 39.98 55141.82 88888.00 2008-08-19 05:25:07.500 232 12741.60 39.95 55141.80 88888.00 2008-08-19 05:25:07.625 232 12741.62 40.02 55141.90 88888.00 2008-08-19 05:25:07.750 232 12741.60 40.05 55141.88 88888.00 2008-08-19 05:25:07.875 232 12741.55 40.05 55141.85 88888.00 2008-08-19 05:25:08.000 232 12741.55 40.00 55141.82 88888.00 2008-08-19 05:25:08.125 232 12741.55 40.00 55141.82 88888.00 2008-08-19 05:25:08.250 232 12741.58 39.98 55141.82 88888.00 2008-08-19 05:25:08.375 232 12741.62 40.05 55141.85 88888.00 2008-08-19 05:25:08.500 232 12741.62 40.05 55141.85 88888.00 2008-08-19 05:25:08.625 232 12741.60 40.02 55141.82 88888.00 2008-08-19 05:25:08.750 232 12741.55 39.98 55141.80 88888.00 2008-08-19 05:25:08.875 232 12741.52 39.95 55141.80 88888.00 2008-08-19 05:25:09.000 232 12741.58 39.95 55141.78 88888.00 2008-08-19 05:25:09.125 232 12741.60 39.98 55141.78 88888.00 2008-08-19 05:25:09.250 232 12741.60 40.05 55141.80 88888.00 2008-08-19 05:25:09.375 232 12741.60 40.00 55141.78 88888.00 2008-08-19 05:25:09.500 232 12741.58 39.92 55141.78 88888.00 2008-08-19 05:25:09.625 232 12741.58 39.92 55141.75 88888.00 2008-08-19 05:25:09.750 232 12741.58 40.00 55141.78 88888.00 2008-08-19 05:25:09.875 232 12741.62 40.02 55141.78 88888.00 2008-08-19 05:25:10.000 232 12741.62 40.02 55141.78 88888.00 2008-08-19 05:25:10.125 232 12741.60 40.02 55141.78 88888.00 2008-08-19 05:25:10.250 232 12741.58 40.00 55141.78 88888.00 2008-08-19 05:25:10.375 232 12741.62 40.00 55141.75 88888.00 2008-08-19 05:25:10.500 232 12741.62 40.02 55141.75 88888.00 2008-08-19 05:25:10.625 232 12741.58 40.00 55141.72 88888.00 2008-08-19 05:25:10.750 232 12741.52 39.95 55141.75 88888.00 2008-08-19 05:25:10.875 232 12741.48 39.92 55141.75 88888.00 2008-08-19 05:25:11.000 232 12741.50 39.95 55141.72 88888.00 2008-08-19 05:25:11.125 232 12741.52 39.90 55141.68 88888.00 2008-08-19 05:25:11.250 232 12741.45 39.88 55141.68 88888.00 2008-08-19 05:25:11.375 232 12741.48 39.92 55141.70 88888.00 2008-08-19 05:25:11.500 232 12741.48 39.95 55141.68 88888.00 2008-08-19 05:25:11.625 232 12741.45 39.90 55141.68 88888.00 2008-08-19 05:25:11.750 232 12741.42 39.85 55141.70 88888.00 2008-08-19 05:25:11.875 232 12741.48 39.90 55141.72 88888.00 2008-08-19 05:25:12.000 232 12741.55 39.95 55141.72 88888.00 2008-08-19 05:25:12.125 232 12741.58 39.88 55141.72 88888.00 2008-08-19 05:25:12.250 232 12741.58 39.88 55141.70 88888.00 2008-08-19 05:25:12.375 232 12741.58 39.95 55141.70 88888.00 2008-08-19 05:25:12.500 232 12741.52 39.95 55141.70 88888.00 2008-08-19 05:25:12.625 232 12741.55 39.90 55141.68 88888.00 2008-08-19 05:25:12.750 232 12741.52 39.88 55141.65 88888.00 2008-08-19 05:25:12.875 232 12741.52 39.85 55141.65 88888.00 2008-08-19 05:25:13.000 232 12741.55 39.83 55141.62 88888.00 2008-08-19 05:25:13.125 232 12741.55 39.83 55141.65 88888.00 2008-08-19 05:25:13.250 232 12741.50 39.85 55141.65 88888.00 2008-08-19 05:25:13.375 232 12741.42 39.80 55141.62 88888.00 2008-08-19 05:25:13.500 232 12741.48 39.80 55141.62 88888.00 2008-08-19 05:25:13.625 232 12741.45 39.77 55141.62 88888.00 2008-08-19 05:25:13.750 232 12741.45 39.77 55141.62 88888.00 2008-08-19 05:25:13.875 232 12741.52 39.83 55141.62 88888.00 2008-08-19 05:25:14.000 232 12741.55 39.85 55141.68 88888.00 2008-08-19 05:25:14.125 232 12741.58 39.88 55141.68 88888.00 2008-08-19 05:25:14.250 232 12741.52 39.85 55141.65 88888.00 2008-08-19 05:25:14.375 232 12741.55 39.88 55141.62 88888.00 2008-08-19 05:25:14.500 232 12741.50 39.85 55141.60 88888.00 2008-08-19 05:25:14.625 232 12741.45 39.83 55141.62 88888.00 2008-08-19 05:25:14.750 232 12741.48 39.83 55141.65 88888.00 2008-08-19 05:25:14.875 232 12741.52 39.85 55141.62 88888.00 2008-08-19 05:25:15.000 232 12741.50 39.85 55141.62 88888.00 2008-08-19 05:25:15.125 232 12741.50 39.83 55141.60 88888.00 2008-08-19 05:25:15.250 232 12741.45 39.80 55141.57 88888.00 2008-08-19 05:25:15.375 232 12741.48 39.77 55141.57 88888.00 2008-08-19 05:25:15.500 232 12741.50 39.75 55141.55 88888.00 2008-08-19 05:25:15.625 232 12741.42 39.80 55141.57 88888.00 2008-08-19 05:25:15.750 232 12741.42 39.83 55141.57 88888.00 2008-08-19 05:25:15.875 232 12741.50 39.88 55141.62 88888.00 2008-08-19 05:25:16.000 232 12741.55 39.88 55141.62 88888.00 2008-08-19 05:25:16.125 232 12741.48 39.80 55141.60 88888.00 2008-08-19 05:25:16.250 232 12741.40 39.77 55141.57 88888.00 2008-08-19 05:25:16.375 232 12741.42 39.83 55141.57 88888.00 2008-08-19 05:25:16.500 232 12741.42 39.77 55141.55 88888.00 2008-08-19 05:25:16.625 232 12741.40 39.70 55141.55 88888.00 2008-08-19 05:25:16.750 232 12741.45 39.75 55141.55 88888.00 2008-08-19 05:25:16.875 232 12741.50 39.73 55141.55 88888.00 2008-08-19 05:25:17.000 232 12741.48 39.65 55141.55 88888.00 2008-08-19 05:25:17.125 232 12741.45 39.73 55141.57 88888.00 2008-08-19 05:25:17.250 232 12741.40 39.73 55141.55 88888.00 2008-08-19 05:25:17.375 232 12741.45 39.70 55141.53 88888.00 2008-08-19 05:25:17.500 232 12741.48 39.70 55141.55 88888.00 2008-08-19 05:25:17.625 232 12741.50 39.77 55141.55 88888.00 2008-08-19 05:25:17.750 232 12741.50 39.80 55141.57 88888.00 2008-08-19 05:25:17.875 232 12741.45 39.77 55141.57 88888.00 2008-08-19 05:25:18.000 232 12741.52 39.77 55141.55 88888.00 2008-08-19 05:25:18.125 232 12741.50 39.75 55141.55 88888.00 2008-08-19 05:25:18.250 232 12741.48 39.70 55141.55 88888.00 2008-08-19 05:25:18.375 232 12741.50 39.73 55141.53 88888.00 2008-08-19 05:25:18.500 232 12741.48 39.75 55141.53 88888.00 2008-08-19 05:25:18.625 232 12741.50 39.77 55141.55 88888.00 2008-08-19 05:25:18.750 232 12741.52 39.77 55141.50 88888.00 2008-08-19 05:25:18.875 232 12741.48 39.75 55141.50 88888.00 2008-08-19 05:25:19.000 232 12741.45 39.77 55141.53 88888.00 2008-08-19 05:25:19.125 232 12741.40 39.73 55141.53 88888.00 2008-08-19 05:25:19.250 232 12741.45 39.67 55141.45 88888.00 2008-08-19 05:25:19.375 232 12741.55 39.70 55141.45 88888.00 2008-08-19 05:25:19.500 232 12741.58 39.75 55141.47 88888.00 2008-08-19 05:25:19.625 232 12741.50 39.70 55141.47 88888.00 2008-08-19 05:25:19.750 232 12741.45 39.70 55141.45 88888.00 2008-08-19 05:25:19.875 232 12741.45 39.67 55141.45 88888.00 2008-08-19 05:25:20.000 232 12741.50 39.70 55141.47 88888.00 2008-08-19 05:25:20.125 232 12741.52 39.73 55141.45 88888.00 2008-08-19 05:25:20.250 232 12741.45 39.70 55141.47 88888.00 2008-08-19 05:25:20.375 232 12741.48 39.73 55141.45 88888.00 2008-08-19 05:25:20.500 232 12741.52 39.75 55141.45 88888.00 2008-08-19 05:25:20.625 232 12741.55 39.67 55141.45 88888.00 2008-08-19 05:25:20.750 232 12741.52 39.67 55141.45 88888.00 2008-08-19 05:25:20.875 232 12741.40 39.67 55141.45 88888.00 2008-08-19 05:25:21.000 232 12741.42 39.65 55141.40 88888.00 2008-08-19 05:25:21.125 232 12741.45 39.60 55141.38 88888.00 2008-08-19 05:25:21.250 232 12741.50 39.60 55141.38 88888.00 2008-08-19 05:25:21.375 232 12741.58 39.60 55141.35 88888.00 2008-08-19 05:25:21.500 232 12741.60 39.60 55141.35 88888.00 2008-08-19 05:25:21.625 232 12741.62 39.65 55141.35 88888.00 2008-08-19 05:25:21.750 232 12741.55 39.62 55141.35 88888.00 2008-08-19 05:25:21.875 232 12741.52 39.60 55141.35 88888.00 2008-08-19 05:25:22.000 232 12741.50 39.58 55141.32 88888.00 2008-08-19 05:25:22.125 232 12741.55 39.62 55141.32 88888.00 2008-08-19 05:25:22.250 232 12741.55 39.65 55141.35 88888.00 2008-08-19 05:25:22.375 232 12741.52 39.65 55141.38 88888.00 2008-08-19 05:25:22.500 232 12741.50 39.62 55141.38 88888.00 2008-08-19 05:25:22.625 232 12741.52 39.55 55141.30 88888.00 2008-08-19 05:25:22.750 232 12741.50 39.55 55141.28 88888.00 2008-08-19 05:25:22.875 232 12741.48 39.60 55141.28 88888.00 2008-08-19 05:25:23.000 232 12741.50 39.60 55141.28 88888.00 2008-08-19 05:25:23.125 232 12741.52 39.62 55141.28 88888.00 2008-08-19 05:25:23.250 232 12741.55 39.60 55141.28 88888.00 2008-08-19 05:25:23.375 232 12741.55 39.55 55141.25 88888.00 2008-08-19 05:25:23.500 232 12741.52 39.58 55141.25 88888.00 2008-08-19 05:25:23.625 232 12741.58 39.60 55141.25 88888.00 2008-08-19 05:25:23.750 232 12741.60 39.55 55141.22 88888.00 2008-08-19 05:25:23.875 232 12741.60 39.52 55141.25 88888.00 2008-08-19 05:25:24.000 232 12741.62 39.60 55141.25 88888.00 2008-08-19 05:25:24.125 232 12741.62 39.58 55141.28 88888.00 2008-08-19 05:25:24.250 232 12741.60 39.55 55141.28 88888.00 2008-08-19 05:25:24.375 232 12741.58 39.55 55141.25 88888.00 2008-08-19 05:25:24.500 232 12741.52 39.58 55141.18 88888.00 2008-08-19 05:25:24.625 232 12741.55 39.55 55141.20 88888.00 2008-08-19 05:25:24.750 232 12741.58 39.58 55141.22 88888.00 2008-08-19 05:25:24.875 232 12741.55 39.55 55141.20 88888.00 2008-08-19 05:25:25.000 232 12741.58 39.50 55141.15 88888.00 2008-08-19 05:25:25.125 232 12741.60 39.50 55141.18 88888.00 2008-08-19 05:25:25.250 232 12741.55 39.45 55141.18 88888.00 2008-08-19 05:25:25.375 232 12741.58 39.50 55141.18 88888.00 2008-08-19 05:25:25.500 232 12741.58 39.50 55141.15 88888.00 2008-08-19 05:25:25.625 232 12741.55 39.50 55141.15 88888.00 2008-08-19 05:25:25.750 232 12741.58 39.45 55141.10 88888.00 2008-08-19 05:25:25.875 232 12741.55 39.50 55141.10 88888.00 2008-08-19 05:25:26.000 232 12741.50 39.48 55141.05 88888.00 2008-08-19 05:25:26.125 232 12741.50 39.48 55141.10 88888.00 2008-08-19 05:25:26.250 232 12741.52 39.48 55141.10 88888.00 2008-08-19 05:25:26.375 232 12741.58 39.48 55141.07 88888.00 2008-08-19 05:25:26.500 232 12741.55 39.48 55141.07 88888.00 2008-08-19 05:25:26.625 232 12741.55 39.52 55141.10 88888.00 2008-08-19 05:25:26.750 232 12741.60 39.50 55141.07 88888.00 2008-08-19 05:25:26.875 232 12741.55 39.40 55141.05 88888.00 2008-08-19 05:25:27.000 232 12741.52 39.40 55141.05 88888.00 2008-08-19 05:25:27.125 232 12741.52 39.42 55141.00 88888.00 2008-08-19 05:25:27.250 232 12741.55 39.42 55141.05 88888.00 2008-08-19 05:25:27.375 232 12741.58 39.45 55141.05 88888.00 2008-08-19 05:25:27.500 232 12741.55 39.42 55141.05 88888.00 2008-08-19 05:25:27.625 232 12741.58 39.42 55141.07 88888.00 2008-08-19 05:25:27.750 232 12741.60 39.35 55141.07 88888.00 2008-08-19 05:25:27.875 232 12741.62 39.42 55141.05 88888.00 2008-08-19 05:25:28.000 232 12741.62 39.40 55141.03 88888.00 2008-08-19 05:25:28.125 232 12741.62 39.42 55141.05 88888.00 2008-08-19 05:25:28.250 232 12741.60 39.42 55141.07 88888.00 2008-08-19 05:25:28.375 232 12741.70 39.48 55141.05 88888.00 2008-08-19 05:25:28.500 232 12741.65 39.45 55141.00 88888.00 2008-08-19 05:25:28.625 232 12741.62 39.42 55141.00 88888.00 2008-08-19 05:25:28.750 232 12741.62 39.40 55141.00 88888.00 2008-08-19 05:25:28.875 232 12741.60 39.33 55141.00 88888.00 2008-08-19 05:25:29.000 232 12741.55 39.33 55140.95 88888.00 2008-08-19 05:25:29.125 232 12741.55 39.35 55141.00 88888.00 2008-08-19 05:25:29.250 232 12741.58 39.40 55141.03 88888.00 2008-08-19 05:25:29.375 232 12741.67 39.40 55141.00 88888.00 2008-08-19 05:25:29.500 232 12741.62 39.40 55141.00 88888.00 2008-08-19 05:25:29.625 232 12741.60 39.40 55140.97 88888.00 2008-08-19 05:25:29.750 232 12741.62 39.35 55141.00 88888.00 2008-08-19 05:25:29.875 232 12741.62 39.35 55140.97 88888.00 2008-08-19 05:25:30.000 232 12741.62 39.30 55140.93 88888.00 2008-08-19 05:25:30.125 232 12741.65 39.30 55140.95 88888.00 2008-08-19 05:25:30.250 232 12741.60 39.30 55140.95 88888.00 2008-08-19 05:25:30.375 232 12741.62 39.38 55140.97 88888.00 2008-08-19 05:25:30.500 232 12741.62 39.35 55140.95 88888.00 2008-08-19 05:25:30.625 232 12741.62 39.27 55140.93 88888.00 2008-08-19 05:25:30.750 232 12741.67 39.27 55140.95 88888.00 2008-08-19 05:25:30.875 232 12741.65 39.27 55140.93 88888.00 2008-08-19 05:25:31.000 232 12741.67 39.30 55140.90 88888.00 2008-08-19 05:25:31.125 232 12741.73 39.27 55140.88 88888.00 2008-08-19 05:25:31.250 232 12741.77 39.33 55140.93 88888.00 2008-08-19 05:25:31.375 232 12741.80 39.38 55140.93 88888.00 2008-08-19 05:25:31.500 232 12741.70 39.33 55140.88 88888.00 2008-08-19 05:25:31.625 232 12741.65 39.27 55140.85 88888.00 2008-08-19 05:25:31.750 232 12741.67 39.27 55140.82 88888.00 2008-08-19 05:25:31.875 232 12741.67 39.33 55140.82 88888.00 2008-08-19 05:25:32.000 232 12741.73 39.30 55140.80 88888.00 2008-08-19 05:25:32.125 232 12741.70 39.27 55140.80 88888.00 2008-08-19 05:25:32.250 232 12741.70 39.20 55140.78 88888.00 2008-08-19 05:25:32.375 232 12741.73 39.20 55140.75 88888.00 2008-08-19 05:25:32.500 232 12741.73 39.25 55140.78 88888.00 2008-08-19 05:25:32.625 232 12741.73 39.23 55140.78 88888.00 2008-08-19 05:25:32.750 232 12741.67 39.17 55140.78 88888.00 2008-08-19 05:25:32.875 232 12741.65 39.20 55140.78 88888.00 2008-08-19 05:25:33.000 232 12741.75 39.25 55140.75 88888.00 2008-08-19 05:25:33.125 232 12741.75 39.23 55140.72 88888.00 2008-08-19 05:25:33.250 232 12741.73 39.17 55140.72 88888.00 2008-08-19 05:25:33.375 232 12741.80 39.15 55140.75 88888.00 2008-08-19 05:25:33.500 232 12741.77 39.15 55140.70 88888.00 2008-08-19 05:25:33.625 232 12741.73 39.25 55140.72 88888.00 2008-08-19 05:25:33.750 232 12741.80 39.27 55140.72 88888.00 2008-08-19 05:25:33.875 232 12741.88 39.25 55140.72 88888.00 2008-08-19 05:25:34.000 232 12741.88 39.23 55140.68 88888.00 2008-08-19 05:25:34.125 232 12741.77 39.17 55140.68 88888.00 2008-08-19 05:25:34.250 232 12741.75 39.12 55140.65 88888.00 2008-08-19 05:25:34.375 232 12741.77 39.12 55140.68 88888.00 2008-08-19 05:25:34.500 232 12741.85 39.23 55140.68 88888.00 2008-08-19 05:25:34.625 232 12741.83 39.25 55140.68 88888.00 2008-08-19 05:25:34.750 232 12741.77 39.23 55140.68 88888.00 2008-08-19 05:25:34.875 232 12741.75 39.17 55140.65 88888.00 2008-08-19 05:25:35.000 232 12741.75 39.15 55140.62 88888.00 2008-08-19 05:25:35.125 232 12741.80 39.15 55140.62 88888.00 2008-08-19 05:25:35.250 232 12741.77 39.10 55140.62 88888.00 2008-08-19 05:25:35.375 232 12741.83 39.17 55140.65 88888.00 2008-08-19 05:25:35.500 232 12741.90 39.23 55140.65 88888.00 2008-08-19 05:25:35.625 232 12741.95 39.15 55140.60 88888.00 2008-08-19 05:25:35.750 232 12741.88 39.10 55140.57 88888.00 2008-08-19 05:25:35.875 232 12741.88 39.08 55140.55 88888.00 2008-08-19 05:25:36.000 232 12741.90 39.10 55140.57 88888.00 2008-08-19 05:25:36.125 232 12741.88 39.10 55140.60 88888.00 2008-08-19 05:25:36.250 232 12741.88 39.08 55140.57 88888.00 2008-08-19 05:25:36.375 232 12741.90 39.10 55140.53 88888.00 2008-08-19 05:25:36.500 232 12741.95 39.12 55140.53 88888.00 2008-08-19 05:25:36.625 232 12741.98 39.10 55140.53 88888.00 2008-08-19 05:25:36.750 232 12741.92 39.08 55140.55 88888.00 2008-08-19 05:25:36.875 232 12741.90 39.08 55140.53 88888.00 2008-08-19 05:25:37.000 232 12741.90 39.08 55140.50 88888.00 2008-08-19 05:25:37.125 232 12741.92 39.08 55140.53 88888.00 2008-08-19 05:25:37.250 232 12741.88 39.08 55140.55 88888.00 2008-08-19 05:25:37.375 232 12741.92 39.10 55140.55 88888.00 2008-08-19 05:25:37.500 232 12742.00 39.12 55140.55 88888.00 2008-08-19 05:25:37.625 232 12742.08 39.12 55140.57 88888.00 2008-08-19 05:25:37.750 232 12742.02 39.10 55140.53 88888.00 2008-08-19 05:25:37.875 232 12741.98 39.05 55140.53 88888.00 2008-08-19 05:25:38.000 232 12741.95 39.12 55140.53 88888.00 2008-08-19 05:25:38.125 232 12742.00 39.15 55140.50 88888.00 2008-08-19 05:25:38.250 232 12741.95 39.10 55140.50 88888.00 2008-08-19 05:25:38.375 232 12741.98 39.08 55140.47 88888.00 2008-08-19 05:25:38.500 232 12742.00 39.02 55140.45 88888.00 2008-08-19 05:25:38.625 232 12742.08 39.02 55140.47 88888.00 2008-08-19 05:25:38.750 232 12742.08 39.02 55140.47 88888.00 2008-08-19 05:25:38.875 232 12742.12 39.05 55140.47 88888.00 2008-08-19 05:25:39.000 232 12742.10 39.08 55140.45 88888.00 2008-08-19 05:25:39.125 232 12742.08 39.02 55140.45 88888.00 2008-08-19 05:25:39.250 232 12742.08 38.98 55140.45 88888.00 2008-08-19 05:25:39.375 232 12742.12 39.00 55140.47 88888.00 2008-08-19 05:25:39.500 232 12742.15 39.00 55140.50 88888.00 2008-08-19 05:25:39.625 232 12742.12 39.02 55140.45 88888.00 2008-08-19 05:25:39.750 232 12742.15 39.02 55140.40 88888.00 2008-08-19 05:25:39.875 232 12742.20 38.98 55140.40 88888.00 2008-08-19 05:25:40.000 232 12742.20 38.98 55140.40 88888.00 2008-08-19 05:25:40.125 232 12742.17 39.00 55140.38 88888.00 2008-08-19 05:25:40.250 232 12742.15 38.98 55140.35 88888.00 2008-08-19 05:25:40.375 232 12742.23 39.00 55140.35 88888.00 2008-08-19 05:25:40.500 232 12742.17 39.00 55140.35 88888.00 2008-08-19 05:25:40.625 232 12742.17 39.02 55140.35 88888.00 2008-08-19 05:25:40.750 232 12742.15 38.95 55140.32 88888.00 2008-08-19 05:25:40.875 232 12742.23 38.90 55140.32 88888.00 2008-08-19 05:25:41.000 232 12742.33 38.95 55140.32 88888.00 2008-08-19 05:25:41.125 232 12742.30 39.00 55140.35 88888.00 2008-08-19 05:25:41.250 232 12742.30 39.05 55140.35 88888.00 2008-08-19 05:25:41.375 232 12742.33 39.00 55140.30 88888.00 2008-08-19 05:25:41.500 232 12742.27 38.95 55140.28 88888.00 2008-08-19 05:25:41.625 232 12742.30 38.92 55140.28 88888.00 2008-08-19 05:25:41.750 232 12742.27 38.92 55140.30 88888.00 2008-08-19 05:25:41.875 232 12742.30 38.95 55140.30 88888.00 2008-08-19 05:25:42.000 232 12742.23 38.90 55140.28 88888.00 2008-08-19 05:25:42.125 232 12742.25 38.90 55140.25 88888.00 2008-08-19 05:25:42.250 232 12742.33 38.95 55140.25 88888.00 2008-08-19 05:25:42.375 232 12742.42 39.02 55140.28 88888.00 2008-08-19 05:25:42.500 232 12742.42 39.00 55140.25 88888.00 2008-08-19 05:25:42.625 232 12742.38 39.00 55140.22 88888.00 2008-08-19 05:25:42.750 232 12742.38 38.95 55140.20 88888.00 2008-08-19 05:25:42.875 232 12742.42 38.95 55140.22 88888.00 2008-08-19 05:25:43.000 232 12742.45 38.95 55140.22 88888.00 2008-08-19 05:25:43.125 232 12742.48 38.98 55140.22 88888.00 2008-08-19 05:25:43.250 232 12742.45 38.92 55140.22 88888.00 2008-08-19 05:25:43.375 232 12742.45 38.90 55140.15 88888.00 2008-08-19 05:25:43.500 232 12742.40 38.83 55140.15 88888.00 2008-08-19 05:25:43.625 232 12742.40 38.88 55140.18 88888.00 2008-08-19 05:25:43.750 232 12742.45 38.90 55140.20 88888.00 2008-08-19 05:25:43.875 232 12742.45 38.85 55140.18 88888.00 2008-08-19 05:25:44.000 232 12742.45 38.83 55140.18 88888.00 2008-08-19 05:25:44.125 232 12742.42 38.80 55140.12 88888.00 2008-08-19 05:25:44.250 232 12742.42 38.85 55140.18 88888.00 2008-08-19 05:25:44.375 232 12742.52 38.90 55140.18 88888.00 2008-08-19 05:25:44.500 232 12742.52 38.88 55140.18 88888.00 2008-08-19 05:25:44.625 232 12742.55 38.88 55140.18 88888.00 2008-08-19 05:25:44.750 232 12742.58 38.88 55140.15 88888.00 2008-08-19 05:25:44.875 232 12742.55 38.88 55140.18 88888.00 2008-08-19 05:25:45.000 232 12742.52 38.83 55140.15 88888.00 2008-08-19 05:25:45.125 232 12742.52 38.83 55140.15 88888.00 2008-08-19 05:25:45.250 232 12742.50 38.83 55140.12 88888.00 2008-08-19 05:25:45.375 232 12742.52 38.80 55140.07 88888.00 2008-08-19 05:25:45.500 232 12742.45 38.73 55140.07 88888.00 2008-08-19 05:25:45.625 232 12742.48 38.80 55140.07 88888.00 2008-08-19 05:25:45.750 232 12742.58 38.85 55140.12 88888.00 2008-08-19 05:25:45.875 232 12742.65 38.85 55140.07 88888.00 2008-08-19 05:25:46.000 232 12742.60 38.83 55140.05 88888.00 2008-08-19 05:25:46.125 232 12742.52 38.77 55140.03 88888.00 2008-08-19 05:25:46.250 232 12742.48 38.77 55140.05 88888.00 2008-08-19 05:25:46.375 232 12742.55 38.77 55140.05 88888.00 2008-08-19 05:25:46.500 232 12742.62 38.75 55140.05 88888.00 2008-08-19 05:25:46.625 232 12742.60 38.75 55140.05 88888.00 2008-08-19 05:25:46.750 232 12742.58 38.83 55140.05 88888.00 2008-08-19 05:25:46.875 232 12742.60 38.83 55140.05 88888.00 2008-08-19 05:25:47.000 232 12742.60 38.77 55140.00 88888.00 2008-08-19 05:25:47.125 232 12742.58 38.70 55140.00 88888.00 2008-08-19 05:25:47.250 232 12742.58 38.62 55139.95 88888.00 2008-08-19 05:25:47.375 232 12742.58 38.62 55139.95 88888.00 2008-08-19 05:25:47.500 232 12742.60 38.65 55139.95 88888.00 2008-08-19 05:25:47.625 232 12742.73 38.70 55139.95 88888.00 2008-08-19 05:25:47.750 232 12742.75 38.75 55139.97 88888.00 2008-08-19 05:25:47.875 232 12742.75 38.77 55139.97 88888.00 2008-08-19 05:25:48.000 232 12742.75 38.70 55139.95 88888.00 2008-08-19 05:25:48.125 232 12742.70 38.65 55139.95 88888.00 2008-08-19 05:25:48.250 232 12742.62 38.65 55139.95 88888.00 2008-08-19 05:25:48.375 232 12742.67 38.70 55139.95 88888.00 2008-08-19 05:25:48.500 232 12742.73 38.73 55139.93 88888.00 2008-08-19 05:25:48.625 232 12742.77 38.75 55139.97 88888.00 2008-08-19 05:25:48.750 232 12742.75 38.70 55139.97 88888.00 2008-08-19 05:25:48.875 232 12742.67 38.67 55139.95 88888.00 2008-08-19 05:25:49.000 232 12742.67 38.65 55139.90 88888.00 2008-08-19 05:25:49.125 232 12742.73 38.65 55139.93 88888.00 2008-08-19 05:25:49.250 232 12742.75 38.62 55139.90 88888.00 2008-08-19 05:25:49.375 232 12742.73 38.62 55139.93 88888.00 2008-08-19 05:25:49.500 232 12742.77 38.62 55139.90 88888.00 2008-08-19 05:25:49.625 232 12742.70 38.67 55139.90 88888.00 2008-08-19 05:25:49.750 232 12742.67 38.65 55139.88 88888.00 2008-08-19 05:25:49.875 232 12742.67 38.62 55139.82 88888.00 2008-08-19 05:25:50.000 232 12742.67 38.67 55139.85 88888.00 2008-08-19 05:25:50.125 232 12742.67 38.67 55139.88 88888.00 2008-08-19 05:25:50.250 232 12742.62 38.60 55139.82 88888.00 2008-08-19 05:25:50.375 232 12742.67 38.62 55139.82 88888.00 2008-08-19 05:25:50.500 232 12742.73 38.67 55139.82 88888.00 2008-08-19 05:25:50.625 232 12742.77 38.67 55139.82 88888.00 2008-08-19 05:25:50.750 232 12742.83 38.62 55139.82 88888.00 2008-08-19 05:25:50.875 232 12742.80 38.60 55139.78 88888.00 2008-08-19 05:25:51.000 232 12742.83 38.62 55139.75 88888.00 2008-08-19 05:25:51.125 232 12742.80 38.62 55139.78 88888.00 2008-08-19 05:25:51.250 232 12742.77 38.60 55139.78 88888.00 2008-08-19 05:25:51.375 232 12742.90 38.62 55139.75 88888.00 2008-08-19 05:25:51.500 232 12742.92 38.65 55139.75 88888.00 2008-08-19 05:25:51.625 232 12742.85 38.62 55139.75 88888.00 2008-08-19 05:25:51.750 232 12742.85 38.58 55139.72 88888.00 2008-08-19 05:25:51.875 232 12742.88 38.58 55139.70 88888.00 2008-08-19 05:25:52.000 232 12742.92 38.67 55139.70 88888.00 2008-08-19 05:25:52.125 232 12742.95 38.55 55139.68 88888.00 2008-08-19 05:25:52.250 232 12742.90 38.50 55139.68 88888.00 2008-08-19 05:25:52.375 232 12742.83 38.52 55139.72 88888.00 2008-08-19 05:25:52.500 232 12742.85 38.55 55139.75 88888.00 2008-08-19 05:25:52.625 232 12742.88 38.52 55139.70 88888.00 2008-08-19 05:25:52.750 232 12742.88 38.52 55139.68 88888.00 2008-08-19 05:25:52.875 232 12742.85 38.50 55139.70 88888.00 2008-08-19 05:25:53.000 232 12742.88 38.50 55139.68 88888.00 2008-08-19 05:25:53.125 232 12742.83 38.52 55139.68 88888.00 2008-08-19 05:25:53.250 232 12742.90 38.55 55139.70 88888.00 2008-08-19 05:25:53.375 232 12742.95 38.58 55139.70 88888.00 2008-08-19 05:25:53.500 232 12742.98 38.58 55139.72 88888.00 2008-08-19 05:25:53.625 232 12742.98 38.55 55139.68 88888.00 2008-08-19 05:25:53.750 232 12742.92 38.50 55139.65 88888.00 2008-08-19 05:25:53.875 232 12742.98 38.55 55139.65 88888.00 2008-08-19 05:25:54.000 232 12742.98 38.55 55139.68 88888.00 2008-08-19 05:25:54.125 232 12742.95 38.48 55139.65 88888.00 2008-08-19 05:25:54.250 232 12742.85 38.45 55139.65 88888.00 2008-08-19 05:25:54.375 232 12742.92 38.50 55139.65 88888.00 2008-08-19 05:25:54.500 232 12742.95 38.52 55139.65 88888.00 2008-08-19 05:25:54.625 232 12742.98 38.48 55139.60 88888.00 2008-08-19 05:25:54.750 232 12742.98 38.45 55139.62 88888.00 2008-08-19 05:25:54.875 232 12742.98 38.45 55139.62 88888.00 2008-08-19 05:25:55.000 232 12742.90 38.42 55139.57 88888.00 2008-08-19 05:25:55.125 232 12742.92 38.48 55139.60 88888.00 2008-08-19 05:25:55.250 232 12742.95 38.45 55139.60 88888.00 2008-08-19 05:25:55.375 232 12742.95 38.42 55139.57 88888.00 2008-08-19 05:25:55.500 232 12742.98 38.45 55139.60 88888.00 2008-08-19 05:25:55.625 232 12742.98 38.45 55139.57 88888.00 2008-08-19 05:25:55.750 232 12742.98 38.42 55139.55 88888.00 2008-08-19 05:25:55.875 232 12742.98 38.45 55139.53 88888.00 2008-08-19 05:25:56.000 232 12742.98 38.42 55139.50 88888.00 2008-08-19 05:25:56.125 232 12743.02 38.40 55139.50 88888.00 2008-08-19 05:25:56.250 232 12743.00 38.42 55139.55 88888.00 2008-08-19 05:25:56.375 232 12743.02 38.40 55139.55 88888.00 2008-08-19 05:25:56.500 232 12743.00 38.40 55139.55 88888.00 2008-08-19 05:25:56.625 232 12743.05 38.38 55139.53 88888.00 2008-08-19 05:25:56.750 232 12743.02 38.42 55139.50 88888.00 2008-08-19 05:25:56.875 232 12743.02 38.45 55139.45 88888.00 2008-08-19 05:25:57.000 232 12742.98 38.40 55139.43 88888.00 2008-08-19 05:25:57.125 232 12743.02 38.38 55139.47 88888.00 2008-08-19 05:25:57.250 232 12743.02 38.38 55139.50 88888.00 2008-08-19 05:25:57.375 232 12743.05 38.42 55139.53 88888.00 2008-08-19 05:25:57.500 232 12743.02 38.38 55139.50 88888.00 2008-08-19 05:25:57.625 232 12743.02 38.30 55139.50 88888.00 2008-08-19 05:25:57.750 232 12743.10 38.35 55139.47 88888.00 2008-08-19 05:25:57.875 232 12743.12 38.35 55139.47 88888.00 2008-08-19 05:25:58.000 232 12743.12 38.38 55139.45 88888.00 2008-08-19 05:25:58.125 232 12743.12 38.40 55139.45 88888.00 2008-08-19 05:25:58.250 232 12743.08 38.38 55139.45 88888.00 2008-08-19 05:25:58.375 232 12743.08 38.38 55139.43 88888.00 2008-08-19 05:25:58.500 232 12742.98 38.33 55139.38 88888.00 2008-08-19 05:25:58.625 232 12743.00 38.35 55139.38 88888.00 2008-08-19 05:25:58.750 232 12743.05 38.38 55139.40 88888.00 2008-08-19 05:25:58.875 232 12743.08 38.35 55139.40 88888.00 2008-08-19 05:25:59.000 232 12743.08 38.35 55139.40 88888.00 2008-08-19 05:25:59.125 232 12743.08 38.40 55139.40 88888.00 2008-08-19 05:25:59.250 232 12743.08 38.33 55139.35 88888.00 2008-08-19 05:25:59.375 232 12743.05 38.35 55139.38 88888.00 2008-08-19 05:25:59.500 232 12743.02 38.33 55139.35 88888.00 2008-08-19 05:25:59.625 232 12743.08 38.35 55139.38 88888.00 2008-08-19 05:25:59.750 232 12743.08 38.38 55139.38 88888.00 2008-08-19 05:25:59.875 232 12743.08 38.33 55139.35 88888.00 2008-08-19 05:26:00.000 232 12743.08 38.30 55139.32 88888.00 2008-08-19 05:26:00.125 232 12743.10 38.30 55139.32 88888.00 2008-08-19 05:26:00.250 232 12743.05 38.38 55139.35 88888.00 2008-08-19 05:26:00.375 232 12743.05 38.35 55139.32 88888.00 2008-08-19 05:26:00.500 232 12743.02 38.33 55139.28 88888.00 2008-08-19 05:26:00.625 232 12743.05 38.33 55139.28 88888.00 2008-08-19 05:26:00.750 232 12743.10 38.27 55139.28 88888.00 2008-08-19 05:26:00.875 232 12743.08 38.27 55139.28 88888.00 2008-08-19 05:26:01.000 232 12743.12 38.27 55139.25 88888.00 2008-08-19 05:26:01.125 232 12743.15 38.27 55139.22 88888.00 2008-08-19 05:26:01.250 232 12743.12 38.25 55139.25 88888.00 2008-08-19 05:26:01.375 232 12743.12 38.20 55139.22 88888.00 2008-08-19 05:26:01.500 232 12743.12 38.23 55139.25 88888.00 2008-08-19 05:26:01.625 232 12743.08 38.23 55139.25 88888.00 2008-08-19 05:26:01.750 232 12743.02 38.23 55139.25 88888.00 2008-08-19 05:26:01.875 232 12743.05 38.25 55139.22 88888.00 2008-08-19 05:26:02.000 232 12743.08 38.20 55139.22 88888.00 2008-08-19 05:26:02.125 232 12743.12 38.15 55139.20 88888.00 2008-08-19 05:26:02.250 232 12743.02 38.05 55139.20 88888.00 2008-08-19 05:26:02.375 232 12743.10 38.17 55139.20 88888.00 2008-08-19 05:26:02.500 232 12743.12 38.23 55139.20 88888.00 2008-08-19 05:26:02.625 232 12743.12 38.20 55139.20 88888.00 2008-08-19 05:26:02.750 232 12743.10 38.23 55139.18 88888.00 2008-08-19 05:26:02.875 232 12743.08 38.23 55139.18 88888.00 2008-08-19 05:26:03.000 232 12743.12 38.20 55139.15 88888.00 2008-08-19 05:26:03.125 232 12743.05 38.12 55139.12 88888.00 2008-08-19 05:26:03.250 232 12743.02 38.15 55139.15 88888.00 2008-08-19 05:26:03.375 232 12743.12 38.17 55139.15 88888.00 2008-08-19 05:26:03.500 232 12743.17 38.15 55139.18 88888.00 2008-08-19 05:26:03.625 232 12743.10 38.15 55139.18 88888.00 2008-08-19 05:26:03.750 232 12743.10 38.15 55139.15 88888.00 2008-08-19 05:26:03.875 232 12743.02 38.12 55139.15 88888.00 2008-08-19 05:26:04.000 232 12743.08 38.15 55139.18 88888.00 2008-08-19 05:26:04.125 232 12743.08 38.12 55139.18 88888.00 2008-08-19 05:26:04.250 232 12743.00 38.10 55139.12 88888.00 2008-08-19 05:26:04.375 232 12743.02 38.10 55139.10 88888.00 2008-08-19 05:26:04.500 232 12743.10 38.10 55139.07 88888.00 2008-08-19 05:26:04.625 232 12743.08 38.00 55139.07 88888.00 2008-08-19 05:26:04.750 232 12743.10 38.08 55139.10 88888.00 2008-08-19 05:26:04.875 232 12743.15 38.17 55139.10 88888.00 2008-08-19 05:26:05.000 232 12743.15 38.20 55139.10 88888.00 2008-08-19 05:26:05.125 232 12743.15 38.10 55139.07 88888.00 2008-08-19 05:26:05.250 232 12743.12 38.08 55139.10 88888.00 2008-08-19 05:26:05.375 232 12743.10 38.10 55139.07 88888.00 2008-08-19 05:26:05.500 232 12743.12 38.15 55139.05 88888.00 2008-08-19 05:26:05.625 232 12743.12 38.08 55139.05 88888.00 2008-08-19 05:26:05.750 232 12743.10 38.05 55139.05 88888.00 2008-08-19 05:26:05.875 232 12743.12 38.05 55139.05 88888.00 2008-08-19 05:26:06.000 232 12743.10 38.02 55139.03 88888.00 2008-08-19 05:26:06.125 232 12743.05 38.05 55139.05 88888.00 2008-08-19 05:26:06.250 232 12743.02 38.05 55139.05 88888.00 2008-08-19 05:26:06.375 232 12743.08 38.05 55139.05 88888.00 2008-08-19 05:26:06.500 232 12743.17 38.02 55139.03 88888.00 2008-08-19 05:26:06.625 232 12743.20 38.05 55139.03 88888.00 2008-08-19 05:26:06.750 232 12743.15 38.02 55139.00 88888.00 2008-08-19 05:26:06.875 232 12743.15 38.05 55139.03 88888.00 2008-08-19 05:26:07.000 232 12743.15 38.02 55139.00 88888.00 2008-08-19 05:26:07.125 232 12743.17 38.00 55139.00 88888.00 2008-08-19 05:26:07.250 232 12743.08 37.90 55138.93 88888.00 2008-08-19 05:26:07.375 232 12743.08 37.95 55138.93 88888.00 2008-08-19 05:26:07.500 232 12743.12 37.98 55138.95 88888.00 2008-08-19 05:26:07.625 232 12743.10 37.92 55138.95 88888.00 2008-08-19 05:26:07.750 232 12743.08 37.90 55138.97 88888.00 2008-08-19 05:26:07.875 232 12743.05 37.88 55138.95 88888.00 2008-08-19 05:26:08.000 232 12743.12 37.88 55138.95 88888.00 2008-08-19 05:26:08.125 232 12743.20 37.95 55138.95 88888.00 2008-08-19 05:26:08.250 232 12743.23 37.95 55138.93 88888.00 2008-08-19 05:26:08.375 232 12743.20 37.98 55138.93 88888.00 2008-08-19 05:26:08.500 232 12743.15 37.95 55138.93 88888.00 2008-08-19 05:26:08.625 232 12743.23 37.98 55138.95 88888.00 2008-08-19 05:26:08.750 232 12743.27 38.00 55138.97 88888.00 2008-08-19 05:26:08.875 232 12743.23 37.98 55138.93 88888.00 2008-08-19 05:26:09.000 232 12743.17 37.83 55138.88 88888.00 2008-08-19 05:26:09.125 232 12743.17 37.80 55138.85 88888.00 2008-08-19 05:26:09.250 232 12743.20 37.88 55138.90 88888.00 2008-08-19 05:26:09.375 232 12743.25 37.88 55138.90 88888.00 2008-08-19 05:26:09.500 232 12743.20 37.85 55138.88 88888.00 2008-08-19 05:26:09.625 232 12743.17 37.85 55138.85 88888.00 2008-08-19 05:26:09.750 232 12743.20 37.85 55138.85 88888.00 2008-08-19 05:26:09.875 232 12743.20 37.83 55138.85 88888.00 2008-08-19 05:26:10.000 232 12743.25 37.83 55138.82 88888.00 2008-08-19 05:26:10.125 232 12743.27 37.85 55138.85 88888.00 2008-08-19 05:26:10.250 232 12743.25 37.83 55138.82 88888.00 2008-08-19 05:26:10.375 232 12743.23 37.83 55138.80 88888.00 2008-08-19 05:26:10.500 232 12743.20 37.83 55138.80 88888.00 2008-08-19 05:26:10.625 232 12743.17 37.80 55138.78 88888.00 2008-08-19 05:26:10.750 232 12743.23 37.83 55138.78 88888.00 2008-08-19 05:26:10.875 232 12743.27 37.88 55138.80 88888.00 2008-08-19 05:26:11.000 232 12743.23 37.83 55138.78 88888.00 2008-08-19 05:26:11.125 232 12743.25 37.77 55138.78 88888.00 2008-08-19 05:26:11.250 232 12743.20 37.75 55138.80 88888.00 2008-08-19 05:26:11.375 232 12743.25 37.83 55138.80 88888.00 2008-08-19 05:26:11.500 232 12743.30 37.88 55138.82 88888.00 2008-08-19 05:26:11.625 232 12743.27 37.83 55138.78 88888.00 2008-08-19 05:26:11.750 232 12743.23 37.80 55138.75 88888.00 2008-08-19 05:26:11.875 232 12743.27 37.83 55138.75 88888.00 2008-08-19 05:26:12.000 232 12743.23 37.77 55138.72 88888.00 2008-08-19 05:26:12.125 232 12743.23 37.85 55138.80 88888.00 2008-08-19 05:26:12.250 232 12743.25 37.90 55138.82 88888.00 2008-08-19 05:26:12.375 232 12743.27 37.83 55138.78 88888.00 2008-08-19 05:26:12.500 232 12743.25 37.75 55138.72 88888.00 2008-08-19 05:26:12.625 232 12743.23 37.77 55138.75 88888.00 2008-08-19 05:26:12.750 232 12743.20 37.73 55138.75 88888.00 2008-08-19 05:26:12.875 232 12743.17 37.70 55138.70 88888.00 2008-08-19 05:26:13.000 232 12743.20 37.70 55138.68 88888.00 2008-08-19 05:26:13.125 232 12743.23 37.73 55138.68 88888.00 2008-08-19 05:26:13.250 232 12743.20 37.70 55138.70 88888.00 2008-08-19 05:26:13.375 232 12743.25 37.70 55138.70 88888.00 2008-08-19 05:26:13.500 232 12743.30 37.73 55138.72 88888.00 2008-08-19 05:26:13.625 232 12743.27 37.67 55138.70 88888.00 2008-08-19 05:26:13.750 232 12743.25 37.65 55138.70 88888.00 2008-08-19 05:26:13.875 232 12743.25 37.67 55138.70 88888.00 2008-08-19 05:26:14.000 232 12743.27 37.77 55138.70 88888.00 2008-08-19 05:26:14.125 232 12743.27 37.77 55138.68 88888.00 2008-08-19 05:26:14.250 232 12743.23 37.67 55138.65 88888.00 2008-08-19 05:26:14.375 232 12743.17 37.62 55138.62 88888.00 2008-08-19 05:26:14.500 232 12743.25 37.67 55138.65 88888.00 2008-08-19 05:26:14.625 232 12743.27 37.70 55138.62 88888.00 2008-08-19 05:26:14.750 232 12743.27 37.70 55138.62 88888.00 2008-08-19 05:26:14.875 232 12743.25 37.67 55138.62 88888.00 2008-08-19 05:26:15.000 232 12743.25 37.67 55138.60 88888.00 2008-08-19 05:26:15.125 232 12743.30 37.65 55138.55 88888.00 2008-08-19 05:26:15.250 232 12743.25 37.62 55138.57 88888.00 2008-08-19 05:26:15.375 232 12743.25 37.62 55138.62 88888.00 2008-08-19 05:26:15.500 232 12743.30 37.65 55138.62 88888.00 2008-08-19 05:26:15.625 232 12743.30 37.67 55138.62 88888.00 2008-08-19 05:26:15.750 232 12743.27 37.70 55138.65 88888.00 2008-08-19 05:26:15.875 232 12743.35 37.70 55138.65 88888.00 2008-08-19 05:26:16.000 232 12743.33 37.65 55138.62 88888.00 2008-08-19 05:26:16.125 232 12743.25 37.62 55138.60 88888.00 2008-08-19 05:26:16.250 232 12743.27 37.62 55138.60 88888.00 2008-08-19 05:26:16.375 232 12743.30 37.55 55138.57 88888.00 2008-08-19 05:26:16.500 232 12743.33 37.58 55138.60 88888.00 2008-08-19 05:26:16.625 232 12743.30 37.58 55138.57 88888.00 2008-08-19 05:26:16.750 232 12743.27 37.58 55138.55 88888.00 2008-08-19 05:26:16.875 232 12743.25 37.58 55138.57 88888.00 2008-08-19 05:26:17.000 232 12743.30 37.60 55138.57 88888.00 2008-08-19 05:26:17.125 232 12743.35 37.60 55138.60 88888.00 2008-08-19 05:26:17.250 232 12743.38 37.55 55138.55 88888.00 2008-08-19 05:26:17.375 232 12743.33 37.52 55138.50 88888.00 2008-08-19 05:26:17.500 232 12743.33 37.58 55138.55 88888.00 2008-08-19 05:26:17.625 232 12743.30 37.58 55138.57 88888.00 2008-08-19 05:26:17.750 232 12743.23 37.52 55138.50 88888.00 2008-08-19 05:26:17.875 232 12743.17 37.55 55138.47 88888.00 2008-08-19 05:26:18.000 232 12743.23 37.55 55138.47 88888.00 2008-08-19 05:26:18.125 232 12743.25 37.52 55138.50 88888.00 2008-08-19 05:26:18.250 232 12743.15 37.40 55138.47 88888.00 2008-08-19 05:26:18.375 232 12743.12 37.38 55138.43 88888.00 2008-08-19 05:26:18.500 232 12743.15 37.45 55138.43 88888.00 2008-08-19 05:26:18.625 232 12743.17 37.50 55138.45 88888.00 2008-08-19 05:26:18.750 232 12743.15 37.45 55138.43 88888.00 2008-08-19 05:26:18.875 232 12743.17 37.48 55138.43 88888.00 2008-08-19 05:26:19.000 232 12743.23 37.48 55138.45 88888.00 2008-08-19 05:26:19.125 232 12743.15 37.45 55138.45 88888.00 2008-08-19 05:26:19.250 232 12743.15 37.42 55138.43 88888.00 2008-08-19 05:26:19.375 232 12743.17 37.42 55138.40 88888.00 2008-08-19 05:26:19.500 232 12743.10 37.40 55138.38 88888.00 2008-08-19 05:26:19.625 232 12743.15 37.42 55138.40 88888.00 2008-08-19 05:26:19.750 232 12743.23 37.48 55138.43 88888.00 2008-08-19 05:26:19.875 232 12743.23 37.48 55138.40 88888.00 2008-08-19 05:26:20.000 232 12743.17 37.40 55138.38 88888.00 2008-08-19 05:26:20.125 232 12743.15 37.40 55138.40 88888.00 2008-08-19 05:26:20.250 232 12743.12 37.40 55138.40 88888.00 2008-08-19 05:26:20.375 232 12743.17 37.45 55138.43 88888.00 2008-08-19 05:26:20.500 232 12743.20 37.42 55138.38 88888.00 2008-08-19 05:26:20.625 232 12743.20 37.38 55138.35 88888.00 2008-08-19 05:26:20.750 232 12743.20 37.33 55138.35 88888.00 2008-08-19 05:26:20.875 232 12743.12 37.30 55138.30 88888.00 2008-08-19 05:26:21.000 232 12743.08 37.27 55138.30 88888.00 2008-08-19 05:26:21.125 232 12743.12 37.30 55138.32 88888.00 2008-08-19 05:26:21.250 232 12743.12 37.35 55138.35 88888.00 2008-08-19 05:26:21.375 232 12743.15 37.35 55138.38 88888.00 2008-08-19 05:26:21.500 232 12743.12 37.30 55138.35 88888.00 2008-08-19 05:26:21.625 232 12743.10 37.35 55138.32 88888.00 2008-08-19 05:26:21.750 232 12743.17 37.40 55138.35 88888.00 2008-08-19 05:26:21.875 232 12743.25 37.42 55138.38 88888.00 2008-08-19 05:26:22.000 232 12743.23 37.38 55138.38 88888.00 2008-08-19 05:26:22.125 232 12743.12 37.30 55138.35 88888.00 2008-08-19 05:26:22.250 232 12743.05 37.30 55138.35 88888.00 2008-08-19 05:26:22.375 232 12743.10 37.30 55138.35 88888.00 2008-08-19 05:26:22.500 232 12743.10 37.30 55138.35 88888.00 2008-08-19 05:26:22.625 232 12743.15 37.27 55138.38 88888.00 2008-08-19 05:26:22.750 232 12743.20 37.30 55138.32 88888.00 2008-08-19 05:26:22.875 232 12743.15 37.25 55138.30 88888.00 2008-08-19 05:26:23.000 232 12743.10 37.20 55138.28 88888.00 2008-08-19 05:26:23.125 232 12743.12 37.17 55138.32 88888.00 2008-08-19 05:26:23.250 232 12743.15 37.27 55138.32 88888.00 2008-08-19 05:26:23.375 232 12743.12 37.30 55138.32 88888.00 2008-08-19 05:26:23.500 232 12743.15 37.30 55138.32 88888.00 2008-08-19 05:26:23.625 232 12743.15 37.33 55138.32 88888.00 2008-08-19 05:26:23.750 232 12743.15 37.33 55138.30 88888.00 2008-08-19 05:26:23.875 232 12743.15 37.33 55138.28 88888.00 2008-08-19 05:26:24.000 232 12743.08 37.23 55138.25 88888.00 2008-08-19 05:26:24.125 232 12743.05 37.20 55138.25 88888.00 2008-08-19 05:26:24.250 232 12743.02 37.25 55138.30 88888.00 2008-08-19 05:26:24.375 232 12743.02 37.27 55138.28 88888.00 2008-08-19 05:26:24.500 232 12743.02 37.23 55138.28 88888.00 2008-08-19 05:26:24.625 232 12743.02 37.25 55138.28 88888.00 2008-08-19 05:26:24.750 232 12743.00 37.27 55138.25 88888.00 2008-08-19 05:26:24.875 232 12742.95 37.20 55138.20 88888.00 2008-08-19 05:26:25.000 232 12742.92 37.10 55138.22 88888.00 2008-08-19 05:26:25.125 232 12742.88 37.08 55138.22 88888.00 2008-08-19 05:26:25.250 232 12742.85 37.17 55138.25 88888.00 2008-08-19 05:26:25.375 232 12742.90 37.15 55138.28 88888.00 2008-08-19 05:26:25.500 232 12742.95 37.12 55138.22 88888.00 2008-08-19 05:26:25.625 232 12742.95 37.10 55138.22 88888.00 2008-08-19 05:26:25.750 232 12742.92 37.12 55138.18 88888.00 2008-08-19 05:26:25.875 232 12742.90 37.10 55138.20 88888.00 2008-08-19 05:26:26.000 232 12742.92 37.12 55138.18 88888.00 2008-08-19 05:26:26.125 232 12742.95 37.15 55138.20 88888.00 2008-08-19 05:26:26.250 232 12742.88 37.12 55138.20 88888.00 2008-08-19 05:26:26.375 232 12742.90 37.12 55138.20 88888.00 2008-08-19 05:26:26.500 232 12742.95 37.10 55138.18 88888.00 2008-08-19 05:26:26.625 232 12742.95 37.08 55138.20 88888.00 2008-08-19 05:26:26.750 232 12742.92 37.10 55138.18 88888.00 2008-08-19 05:26:26.875 232 12742.88 37.10 55138.20 88888.00 2008-08-19 05:26:27.000 232 12742.90 37.12 55138.15 88888.00 2008-08-19 05:26:27.125 232 12742.88 37.10 55138.15 88888.00 2008-08-19 05:26:27.250 232 12742.80 37.05 55138.15 88888.00 2008-08-19 05:26:27.375 232 12742.80 37.08 55138.12 88888.00 2008-08-19 05:26:27.500 232 12742.83 37.10 55138.15 88888.00 2008-08-19 05:26:27.625 232 12742.85 37.12 55138.18 88888.00 2008-08-19 05:26:27.750 232 12742.85 37.10 55138.12 88888.00 2008-08-19 05:26:27.875 232 12742.85 37.08 55138.15 88888.00 2008-08-19 05:26:28.000 232 12742.85 37.02 55138.12 88888.00 2008-08-19 05:26:28.125 232 12742.85 37.00 55138.15 88888.00 2008-08-19 05:26:28.250 232 12742.80 37.02 55138.15 88888.00 2008-08-19 05:26:28.375 232 12742.83 37.10 55138.18 88888.00 2008-08-19 05:26:28.500 232 12742.85 37.08 55138.12 88888.00 2008-08-19 05:26:28.625 232 12742.83 37.00 55138.12 88888.00 2008-08-19 05:26:28.750 232 12742.73 36.95 55138.10 88888.00 2008-08-19 05:26:28.875 232 12742.75 36.98 55138.10 88888.00 2008-08-19 05:26:29.000 232 12742.83 37.00 55138.10 88888.00 2008-08-19 05:26:29.125 232 12742.83 36.98 55138.07 88888.00 2008-08-19 05:26:29.250 232 12742.83 36.98 55138.10 88888.00 2008-08-19 05:26:29.375 232 12742.80 37.02 55138.07 88888.00 2008-08-19 05:26:29.500 232 12742.77 37.00 55138.07 88888.00 2008-08-19 05:26:29.625 232 12742.77 36.98 55138.05 88888.00 2008-08-19 05:26:29.750 232 12742.75 36.92 55138.03 88888.00 2008-08-19 05:26:29.875 232 12742.75 36.98 55138.07 88888.00 2008-08-19 05:26:30.000 232 12742.73 36.98 55138.07 88888.00 2008-08-19 05:26:30.125 232 12742.73 36.92 55138.03 88888.00 2008-08-19 05:26:30.250 232 12742.70 36.90 55138.00 88888.00 2008-08-19 05:26:30.375 232 12742.75 36.92 55138.03 88888.00 2008-08-19 05:26:30.500 232 12742.77 36.95 55138.05 88888.00 2008-08-19 05:26:30.625 232 12742.75 36.95 55138.03 88888.00 2008-08-19 05:26:30.750 232 12742.75 36.98 55138.00 88888.00 2008-08-19 05:26:30.875 232 12742.70 36.95 55137.97 88888.00 2008-08-19 05:26:31.000 232 12742.70 36.90 55137.97 88888.00 2008-08-19 05:26:31.125 232 12742.67 36.98 55138.00 88888.00 2008-08-19 05:26:31.250 232 12742.67 36.98 55138.00 88888.00 2008-08-19 05:26:31.375 232 12742.67 36.95 55137.97 88888.00 2008-08-19 05:26:31.500 232 12742.65 36.95 55137.95 88888.00 2008-08-19 05:26:31.625 232 12742.65 36.92 55137.95 88888.00 2008-08-19 05:26:31.750 232 12742.65 36.98 55137.95 88888.00 2008-08-19 05:26:31.875 232 12742.70 36.95 55137.95 88888.00 2008-08-19 05:26:32.000 232 12742.62 36.90 55137.93 88888.00 2008-08-19 05:26:32.125 232 12742.58 36.88 55137.90 88888.00 2008-08-19 05:26:32.250 232 12742.58 36.90 55137.95 88888.00 2008-08-19 05:26:32.375 232 12742.65 36.90 55137.90 88888.00 2008-08-19 05:26:32.500 232 12742.73 36.92 55137.93 88888.00 2008-08-19 05:26:32.625 232 12742.80 36.95 55137.93 88888.00 2008-08-19 05:26:32.750 232 12742.80 36.98 55137.88 88888.00 2008-08-19 05:26:32.875 232 12742.73 36.90 55137.88 88888.00 2008-08-19 05:26:33.000 232 12742.70 36.83 55137.88 88888.00 2008-08-19 05:26:33.125 232 12742.67 36.90 55137.88 88888.00 2008-08-19 05:26:33.250 232 12742.73 36.90 55137.90 88888.00 2008-08-19 05:26:33.375 232 12742.77 36.88 55137.88 88888.00 2008-08-19 05:26:33.500 232 12742.80 36.88 55137.85 88888.00 2008-08-19 05:26:33.625 232 12742.80 36.85 55137.85 88888.00 2008-08-19 05:26:33.750 232 12742.70 36.85 55137.82 88888.00 2008-08-19 05:26:33.875 232 12742.70 36.83 55137.80 88888.00 2008-08-19 05:26:34.000 232 12742.70 36.80 55137.78 88888.00 2008-08-19 05:26:34.125 232 12742.73 36.73 55137.80 88888.00 2008-08-19 05:26:34.250 232 12742.77 36.83 55137.85 88888.00 2008-08-19 05:26:34.375 232 12742.77 36.83 55137.80 88888.00 2008-08-19 05:26:34.500 232 12742.73 36.77 55137.80 88888.00 2008-08-19 05:26:34.625 232 12742.62 36.77 55137.80 88888.00 2008-08-19 05:26:34.750 232 12742.67 36.80 55137.82 88888.00 2008-08-19 05:26:34.875 232 12742.70 36.85 55137.80 88888.00 2008-08-19 05:26:35.000 232 12742.67 36.83 55137.75 88888.00 2008-08-19 05:26:35.125 232 12742.65 36.80 55137.72 88888.00 2008-08-19 05:26:35.250 232 12742.62 36.73 55137.72 88888.00 2008-08-19 05:26:35.375 232 12742.65 36.73 55137.75 88888.00 2008-08-19 05:26:35.500 232 12742.67 36.73 55137.75 88888.00 2008-08-19 05:26:35.625 232 12742.62 36.67 55137.68 88888.00 2008-08-19 05:26:35.750 232 12742.67 36.77 55137.72 88888.00 2008-08-19 05:26:35.875 232 12742.73 36.80 55137.75 88888.00 2008-08-19 05:26:36.000 232 12742.73 36.73 55137.70 88888.00 2008-08-19 05:26:36.125 232 12742.77 36.67 55137.70 88888.00 2008-08-19 05:26:36.250 232 12742.77 36.70 55137.70 88888.00 2008-08-19 05:26:36.375 232 12742.83 36.70 55137.70 88888.00 2008-08-19 05:26:36.500 232 12742.83 36.67 55137.68 88888.00 2008-08-19 05:26:36.625 232 12742.88 36.67 55137.68 88888.00 2008-08-19 05:26:36.750 232 12742.90 36.70 55137.68 88888.00 2008-08-19 05:26:36.875 232 12742.92 36.75 55137.68 88888.00 2008-08-19 05:26:37.000 232 12742.95 36.77 55137.68 88888.00 2008-08-19 05:26:37.125 232 12742.88 36.73 55137.68 88888.00 2008-08-19 05:26:37.250 232 12742.80 36.70 55137.65 88888.00 2008-08-19 05:26:37.375 232 12742.75 36.70 55137.65 88888.00 2008-08-19 05:26:37.500 232 12742.77 36.67 55137.62 88888.00 2008-08-19 05:26:37.625 232 12742.77 36.67 55137.60 88888.00 2008-08-19 05:26:37.750 232 12742.75 36.70 55137.62 88888.00 2008-08-19 05:26:37.875 232 12742.75 36.70 55137.60 88888.00 2008-08-19 05:26:38.000 232 12742.88 36.77 55137.60 88888.00 2008-08-19 05:26:38.125 232 12742.85 36.73 55137.60 88888.00 2008-08-19 05:26:38.250 232 12742.83 36.67 55137.55 88888.00 2008-08-19 05:26:38.375 232 12742.80 36.70 55137.57 88888.00 2008-08-19 05:26:38.500 232 12742.83 36.70 55137.57 88888.00 2008-08-19 05:26:38.625 232 12742.80 36.62 55137.53 88888.00 2008-08-19 05:26:38.750 232 12742.77 36.58 55137.50 88888.00 2008-08-19 05:26:38.875 232 12742.85 36.60 55137.50 88888.00 2008-08-19 05:26:39.000 232 12742.92 36.62 55137.55 88888.00 2008-08-19 05:26:39.125 232 12742.98 36.60 55137.55 88888.00 2008-08-19 05:26:39.250 232 12742.98 36.60 55137.57 88888.00 2008-08-19 05:26:39.375 232 12743.00 36.65 55137.55 88888.00 2008-08-19 05:26:39.500 232 12743.00 36.65 55137.55 88888.00 2008-08-19 05:26:39.625 232 12742.98 36.60 55137.53 88888.00 2008-08-19 05:26:39.750 232 12742.98 36.58 55137.47 88888.00 2008-08-19 05:26:39.875 232 12742.98 36.62 55137.47 88888.00 2008-08-19 05:26:40.000 232 12742.95 36.65 55137.43 88888.00 2008-08-19 05:26:40.125 232 12742.98 36.62 55137.47 88888.00 2008-08-19 05:26:40.250 232 12742.95 36.58 55137.45 88888.00 2008-08-19 05:26:40.375 232 12742.98 36.52 55137.45 88888.00 2008-08-19 05:26:40.500 232 12742.98 36.58 55137.43 88888.00 2008-08-19 05:26:40.625 232 12742.90 36.55 55137.43 88888.00 2008-08-19 05:26:40.750 232 12742.85 36.50 55137.40 88888.00 2008-08-19 05:26:40.875 232 12742.98 36.55 55137.43 88888.00 2008-08-19 05:26:41.000 232 12743.08 36.58 55137.43 88888.00 2008-08-19 05:26:41.125 232 12743.08 36.50 55137.40 88888.00 2008-08-19 05:26:41.250 232 12743.08 36.55 55137.38 88888.00 2008-08-19 05:26:41.375 232 12743.10 36.58 55137.40 88888.00 2008-08-19 05:26:41.500 232 12743.10 36.52 55137.38 88888.00 2008-08-19 05:26:41.625 232 12743.05 36.52 55137.35 88888.00 2008-08-19 05:26:41.750 232 12743.02 36.45 55137.38 88888.00 2008-08-19 05:26:41.875 232 12742.95 36.42 55137.32 88888.00 2008-08-19 05:26:42.000 232 12742.98 36.42 55137.32 88888.00 2008-08-19 05:26:42.125 232 12743.08 36.50 55137.35 88888.00 2008-08-19 05:26:42.250 232 12743.10 36.52 55137.35 88888.00 2008-08-19 05:26:42.375 232 12743.08 36.50 55137.32 88888.00 2008-08-19 05:26:42.500 232 12743.05 36.50 55137.28 88888.00 2008-08-19 05:26:42.625 232 12743.08 36.48 55137.28 88888.00 2008-08-19 05:26:42.750 232 12743.12 36.55 55137.28 88888.00 2008-08-19 05:26:42.875 232 12743.08 36.55 55137.25 88888.00 2008-08-19 05:26:43.000 232 12743.02 36.50 55137.22 88888.00 2008-08-19 05:26:43.125 232 12743.08 36.48 55137.25 88888.00 2008-08-19 05:26:43.250 232 12743.05 36.45 55137.22 88888.00 2008-08-19 05:26:43.375 232 12743.08 36.45 55137.22 88888.00 2008-08-19 05:26:43.500 232 12743.05 36.42 55137.18 88888.00 2008-08-19 05:26:43.625 232 12743.05 36.42 55137.18 88888.00 2008-08-19 05:26:43.750 232 12743.05 36.42 55137.18 88888.00 2008-08-19 05:26:43.875 232 12742.95 36.42 55137.18 88888.00 2008-08-19 05:26:44.000 232 12743.02 36.48 55137.20 88888.00 2008-08-19 05:26:44.125 232 12743.10 36.52 55137.20 88888.00 2008-08-19 05:26:44.250 232 12743.12 36.48 55137.18 88888.00 2008-08-19 05:26:44.375 232 12743.08 36.45 55137.15 88888.00 2008-08-19 05:26:44.500 232 12743.10 36.45 55137.15 88888.00 2008-08-19 05:26:44.625 232 12743.12 36.42 55137.10 88888.00 2008-08-19 05:26:44.750 232 12743.15 36.40 55137.12 88888.00 2008-08-19 05:26:44.875 232 12743.17 36.40 55137.12 88888.00 2008-08-19 05:26:45.000 232 12743.20 36.40 55137.10 88888.00 2008-08-19 05:26:45.125 232 12743.10 36.30 55137.07 88888.00 2008-08-19 05:26:45.250 232 12743.08 36.35 55137.07 88888.00 2008-08-19 05:26:45.375 232 12743.23 36.40 55137.10 88888.00 2008-08-19 05:26:45.500 232 12743.20 36.35 55137.07 88888.00 2008-08-19 05:26:45.625 232 12743.17 36.33 55137.10 88888.00 2008-08-19 05:26:45.750 232 12743.25 36.38 55137.10 88888.00 2008-08-19 05:26:45.875 232 12743.27 36.38 55137.10 88888.00 2008-08-19 05:26:46.000 232 12743.25 36.35 55137.07 88888.00 2008-08-19 05:26:46.125 232 12743.17 36.35 55137.07 88888.00 2008-08-19 05:26:46.250 232 12743.15 36.33 55137.07 88888.00 2008-08-19 05:26:46.375 232 12743.23 36.33 55137.03 88888.00 2008-08-19 05:26:46.500 232 12743.25 36.35 55137.03 88888.00 2008-08-19 05:26:46.625 232 12743.25 36.30 55137.00 88888.00 2008-08-19 05:26:46.750 232 12743.33 36.30 55137.00 88888.00 2008-08-19 05:26:46.875 232 12743.33 36.23 55137.03 88888.00 2008-08-19 05:26:47.000 232 12743.27 36.20 55136.97 88888.00 2008-08-19 05:26:47.125 232 12743.25 36.20 55137.00 88888.00 2008-08-19 05:26:47.250 232 12743.27 36.27 55136.97 88888.00 2008-08-19 05:26:47.375 232 12743.38 36.27 55136.93 88888.00 2008-08-19 05:26:47.500 232 12743.35 36.25 55136.97 88888.00 2008-08-19 05:26:47.625 232 12743.33 36.20 55136.90 88888.00 2008-08-19 05:26:47.750 232 12743.35 36.25 55136.93 88888.00 2008-08-19 05:26:47.875 232 12743.42 36.27 55136.90 88888.00 2008-08-19 05:26:48.000 232 12743.42 36.25 55136.90 88888.00 2008-08-19 05:26:48.125 232 12743.45 36.27 55136.93 88888.00 2008-08-19 05:26:48.250 232 12743.48 36.27 55136.93 88888.00 2008-08-19 05:26:48.375 232 12743.42 36.23 55136.85 88888.00 2008-08-19 05:26:48.500 232 12743.38 36.23 55136.88 88888.00 2008-08-19 05:26:48.625 232 12743.40 36.27 55136.88 88888.00 2008-08-19 05:26:48.750 232 12743.38 36.27 55136.88 88888.00 2008-08-19 05:26:48.875 232 12743.38 36.23 55136.85 88888.00 2008-08-19 05:26:49.000 232 12743.35 36.17 55136.82 88888.00 2008-08-19 05:26:49.125 232 12743.35 36.17 55136.80 88888.00 2008-08-19 05:26:49.250 232 12743.35 36.17 55136.80 88888.00 2008-08-19 05:26:49.375 232 12743.35 36.17 55136.80 88888.00 2008-08-19 05:26:49.500 232 12743.35 36.15 55136.78 88888.00 2008-08-19 05:26:49.625 232 12743.38 36.15 55136.80 88888.00 2008-08-19 05:26:49.750 232 12743.35 36.12 55136.78 88888.00 2008-08-19 05:26:49.875 232 12743.40 36.17 55136.80 88888.00 2008-08-19 05:26:50.000 232 12743.45 36.20 55136.78 88888.00 2008-08-19 05:26:50.125 232 12743.45 36.15 55136.78 88888.00 2008-08-19 05:26:50.250 232 12743.40 36.15 55136.78 88888.00 2008-08-19 05:26:50.375 232 12743.38 36.12 55136.72 88888.00 2008-08-19 05:26:50.500 232 12743.35 36.12 55136.72 88888.00 2008-08-19 05:26:50.625 232 12743.35 36.15 55136.72 88888.00 2008-08-19 05:26:50.750 232 12743.38 36.12 55136.72 88888.00 2008-08-19 05:26:50.875 232 12743.45 36.12 55136.75 88888.00 2008-08-19 05:26:51.000 232 12743.48 36.12 55136.75 88888.00 2008-08-19 05:26:51.125 232 12743.50 36.15 55136.75 88888.00 2008-08-19 05:26:51.250 232 12743.50 36.15 55136.70 88888.00 2008-08-19 05:26:51.375 232 12743.42 36.10 55136.70 88888.00 2008-08-19 05:26:51.500 232 12743.40 36.15 55136.70 88888.00 2008-08-19 05:26:51.625 232 12743.45 36.10 55136.68 88888.00 2008-08-19 05:26:51.750 232 12743.45 36.08 55136.65 88888.00 2008-08-19 05:26:51.875 232 12743.50 36.10 55136.68 88888.00 2008-08-19 05:26:52.000 232 12743.58 36.10 55136.65 88888.00 2008-08-19 05:26:52.125 232 12743.58 36.05 55136.65 88888.00 2008-08-19 05:26:52.250 232 12743.62 36.05 55136.62 88888.00 2008-08-19 05:26:52.375 232 12743.65 36.08 55136.60 88888.00 2008-08-19 05:26:52.500 232 12743.60 36.05 55136.60 88888.00 2008-08-19 05:26:52.625 232 12743.58 36.08 55136.62 88888.00 2008-08-19 05:26:52.750 232 12743.60 36.17 55136.62 88888.00 2008-08-19 05:26:52.875 232 12743.55 36.10 55136.57 88888.00 2008-08-19 05:26:53.000 232 12743.48 36.00 55136.50 88888.00 2008-08-19 05:26:53.125 232 12743.52 36.05 55136.57 88888.00 2008-08-19 05:26:53.250 232 12743.55 36.10 55136.57 88888.00 2008-08-19 05:26:53.375 232 12743.62 36.10 55136.57 88888.00 2008-08-19 05:26:53.500 232 12743.67 36.10 55136.55 88888.00 2008-08-19 05:26:53.625 232 12743.65 36.05 55136.53 88888.00 2008-08-19 05:26:53.750 232 12743.65 36.05 55136.50 88888.00 2008-08-19 05:26:53.875 232 12743.65 36.05 55136.47 88888.00 2008-08-19 05:26:54.000 232 12743.65 36.00 55136.47 88888.00 2008-08-19 05:26:54.125 232 12743.70 36.02 55136.45 88888.00 2008-08-19 05:26:54.250 232 12743.67 36.05 55136.45 88888.00 2008-08-19 05:26:54.375 232 12743.62 36.05 55136.45 88888.00 2008-08-19 05:26:54.500 232 12743.58 36.00 55136.47 88888.00 2008-08-19 05:26:54.625 232 12743.55 36.00 55136.45 88888.00 2008-08-19 05:26:54.750 232 12743.58 36.00 55136.45 88888.00 2008-08-19 05:26:54.875 232 12743.62 36.05 55136.43 88888.00 2008-08-19 05:26:55.000 232 12743.60 36.00 55136.40 88888.00 2008-08-19 05:26:55.125 232 12743.67 36.05 55136.43 88888.00 2008-08-19 05:26:55.250 232 12743.73 36.05 55136.43 88888.00 2008-08-19 05:26:55.375 232 12743.67 35.95 55136.43 88888.00 2008-08-19 05:26:55.500 232 12743.67 35.90 55136.40 88888.00 2008-08-19 05:26:55.625 232 12743.70 35.90 55136.40 88888.00 2008-08-19 05:26:55.750 232 12743.70 35.98 55136.43 88888.00 2008-08-19 05:26:55.875 232 12743.65 35.90 55136.35 88888.00 2008-08-19 05:26:56.000 232 12743.62 35.83 55136.32 88888.00 2008-08-19 05:26:56.125 232 12743.67 35.88 55136.32 88888.00 2008-08-19 05:26:56.250 232 12743.75 35.92 55136.35 88888.00 2008-08-19 05:26:56.375 232 12743.85 35.98 55136.38 88888.00 2008-08-19 05:26:56.500 232 12743.83 35.95 55136.32 88888.00 2008-08-19 05:26:56.625 232 12743.75 35.88 55136.28 88888.00 2008-08-19 05:26:56.750 232 12743.80 35.92 55136.30 88888.00 2008-08-19 05:26:56.875 232 12743.85 35.98 55136.30 88888.00 2008-08-19 05:26:57.000 232 12743.88 35.98 55136.30 88888.00 2008-08-19 05:26:57.125 232 12743.88 35.90 55136.28 88888.00 2008-08-19 05:26:57.250 232 12743.80 35.80 55136.22 88888.00 2008-08-19 05:26:57.375 232 12743.83 35.85 55136.25 88888.00 2008-08-19 05:26:57.500 232 12743.85 35.90 55136.28 88888.00 2008-08-19 05:26:57.625 232 12743.83 35.85 55136.28 88888.00 2008-08-19 05:26:57.750 232 12743.83 35.88 55136.28 88888.00 2008-08-19 05:26:57.875 232 12743.80 35.85 55136.25 88888.00 2008-08-19 05:26:58.000 232 12743.83 35.85 55136.25 88888.00 2008-08-19 05:26:58.125 232 12743.90 35.88 55136.25 88888.00 2008-08-19 05:26:58.250 232 12743.88 35.90 55136.28 88888.00 2008-08-19 05:26:58.375 232 12743.85 35.90 55136.22 88888.00 2008-08-19 05:26:58.500 232 12743.83 35.80 55136.20 88888.00 2008-08-19 05:26:58.625 232 12743.90 35.83 55136.22 88888.00 2008-08-19 05:26:58.750 232 12743.92 35.80 55136.20 88888.00 2008-08-19 05:26:58.875 232 12743.88 35.83 55136.20 88888.00 2008-08-19 05:26:59.000 232 12743.85 35.80 55136.15 88888.00 2008-08-19 05:26:59.125 232 12743.85 35.77 55136.18 88888.00 2008-08-19 05:26:59.250 232 12743.85 35.77 55136.15 88888.00 2008-08-19 05:26:59.375 232 12743.85 35.77 55136.15 88888.00 2008-08-19 05:26:59.500 232 12743.95 35.77 55136.15 88888.00 2008-08-19 05:26:59.625 232 12744.00 35.75 55136.10 88888.00 2008-08-19 05:26:59.750 232 12744.00 35.73 55136.10 88888.00 2008-08-19 05:26:59.875 232 12744.02 35.73 55136.10 88888.00 2008-08-19 05:27:00.000 232 12744.02 35.73 55136.12 88888.00 2008-08-19 05:27:00.125 232 12743.95 35.75 55136.12 88888.00 2008-08-19 05:27:00.250 232 12743.88 35.83 55136.12 88888.00 2008-08-19 05:27:00.375 232 12743.92 35.80 55136.15 88888.00 2008-08-19 05:27:00.500 232 12743.92 35.77 55136.12 88888.00 2008-08-19 05:27:00.625 232 12743.95 35.73 55136.07 88888.00 2008-08-19 05:27:00.750 232 12743.95 35.73 55136.05 88888.00 2008-08-19 05:27:00.875 232 12744.00 35.75 55136.07 88888.00 2008-08-19 05:27:01.000 232 12744.02 35.77 55136.07 88888.00 2008-08-19 05:27:01.125 232 12744.00 35.77 55136.10 88888.00 2008-08-19 05:27:01.250 232 12744.00 35.77 55136.12 88888.00 2008-08-19 05:27:01.375 232 12744.02 35.77 55136.05 88888.00 2008-08-19 05:27:01.500 232 12744.00 35.75 55136.03 88888.00 2008-08-19 05:27:01.625 232 12743.98 35.65 55136.03 88888.00 2008-08-19 05:27:01.750 232 12743.95 35.60 55136.03 88888.00 2008-08-19 05:27:01.875 232 12744.05 35.65 55136.00 88888.00 2008-08-19 05:27:02.000 232 12744.08 35.70 55135.97 88888.00 2008-08-19 05:27:02.125 232 12744.05 35.62 55136.00 88888.00 2008-08-19 05:27:02.250 232 12744.00 35.62 55136.00 88888.00 2008-08-19 05:27:02.375 232 12744.05 35.67 55136.00 88888.00 2008-08-19 05:27:02.500 232 12744.12 35.70 55136.00 88888.00 2008-08-19 05:27:02.625 232 12744.08 35.70 55136.00 88888.00 2008-08-19 05:27:02.750 232 12744.02 35.65 55136.00 88888.00 2008-08-19 05:27:02.875 232 12744.05 35.62 55135.97 88888.00 2008-08-19 05:27:03.000 232 12744.05 35.62 55135.95 88888.00 2008-08-19 05:27:03.125 232 12744.08 35.65 55135.97 88888.00 2008-08-19 05:27:03.250 232 12744.08 35.67 55135.97 88888.00 2008-08-19 05:27:03.375 232 12744.05 35.67 55135.97 88888.00 2008-08-19 05:27:03.500 232 12744.02 35.62 55135.95 88888.00 2008-08-19 05:27:03.625 232 12744.08 35.65 55135.95 88888.00 2008-08-19 05:27:03.750 232 12744.10 35.62 55135.95 88888.00 2008-08-19 05:27:03.875 232 12744.10 35.62 55135.95 88888.00 2008-08-19 05:27:04.000 232 12744.05 35.58 55135.90 88888.00 2008-08-19 05:27:04.125 232 12744.05 35.58 55135.90 88888.00 2008-08-19 05:27:04.250 232 12744.02 35.60 55135.90 88888.00 2008-08-19 05:27:04.375 232 12744.12 35.58 55135.88 88888.00 2008-08-19 05:27:04.500 232 12744.15 35.58 55135.88 88888.00 2008-08-19 05:27:04.625 232 12744.20 35.62 55135.90 88888.00 2008-08-19 05:27:04.750 232 12744.15 35.60 55135.88 88888.00 2008-08-19 05:27:04.875 232 12744.08 35.58 55135.85 88888.00 2008-08-19 05:27:05.000 232 12744.08 35.52 55135.82 88888.00 2008-08-19 05:27:05.125 232 12744.17 35.58 55135.85 88888.00 2008-08-19 05:27:05.250 232 12744.10 35.50 55135.85 88888.00 2008-08-19 05:27:05.375 232 12744.15 35.50 55135.82 88888.00 2008-08-19 05:27:05.500 232 12744.20 35.55 55135.82 88888.00 2008-08-19 05:27:05.625 232 12744.17 35.52 55135.80 88888.00 2008-08-19 05:27:05.750 232 12744.15 35.50 55135.80 88888.00 2008-08-19 05:27:05.875 232 12744.08 35.50 55135.82 88888.00 2008-08-19 05:27:06.000 232 12744.10 35.42 55135.78 88888.00 2008-08-19 05:27:06.125 232 12744.10 35.45 55135.78 88888.00 2008-08-19 05:27:06.250 232 12744.15 35.45 55135.80 88888.00 2008-08-19 05:27:06.375 232 12744.12 35.42 55135.80 88888.00 2008-08-19 05:27:06.500 232 12744.08 35.40 55135.75 88888.00 2008-08-19 05:27:06.625 232 12744.05 35.35 55135.75 88888.00 2008-08-19 05:27:06.750 232 12744.08 35.40 55135.75 88888.00 2008-08-19 05:27:06.875 232 12744.12 35.42 55135.75 88888.00 2008-08-19 05:27:07.000 232 12744.08 35.42 55135.78 88888.00 2008-08-19 05:27:07.125 232 12744.05 35.40 55135.78 88888.00 2008-08-19 05:27:07.250 232 12744.12 35.40 55135.78 88888.00 2008-08-19 05:27:07.375 232 12744.15 35.40 55135.78 88888.00 2008-08-19 05:27:07.500 232 12744.15 35.42 55135.75 88888.00 2008-08-19 05:27:07.625 232 12744.10 35.45 55135.72 88888.00 2008-08-19 05:27:07.750 232 12744.10 35.42 55135.72 88888.00 2008-08-19 05:27:07.875 232 12744.08 35.40 55135.72 88888.00 2008-08-19 05:27:08.000 232 12744.10 35.35 55135.72 88888.00 2008-08-19 05:27:08.125 232 12744.15 35.48 55135.75 88888.00 2008-08-19 05:27:08.250 232 12744.08 35.50 55135.72 88888.00 2008-08-19 05:27:08.375 232 12744.02 35.40 55135.70 88888.00 2008-08-19 05:27:08.500 232 12743.95 35.35 55135.65 88888.00 2008-08-19 05:27:08.625 232 12744.05 35.38 55135.68 88888.00 2008-08-19 05:27:08.750 232 12744.08 35.38 55135.65 88888.00 2008-08-19 05:27:08.875 232 12744.05 35.38 55135.65 88888.00 2008-08-19 05:27:09.000 232 12744.08 35.40 55135.68 88888.00 2008-08-19 05:27:09.125 232 12744.02 35.35 55135.68 88888.00 2008-08-19 05:27:09.250 232 12743.95 35.27 55135.68 88888.00 2008-08-19 05:27:09.375 232 12743.98 35.30 55135.65 88888.00 2008-08-19 05:27:09.500 232 12744.02 35.38 55135.68 88888.00 2008-08-19 05:27:09.625 232 12744.00 35.35 55135.65 88888.00 2008-08-19 05:27:09.750 232 12743.95 35.27 55135.60 88888.00 2008-08-19 05:27:09.875 232 12743.90 35.33 55135.60 88888.00 2008-08-19 05:27:10.000 232 12743.92 35.38 55135.57 88888.00 2008-08-19 05:27:10.125 232 12743.95 35.35 55135.60 88888.00 2008-08-19 05:27:10.250 232 12743.95 35.27 55135.57 88888.00 2008-08-19 05:27:10.375 232 12744.00 35.27 55135.60 88888.00 2008-08-19 05:27:10.500 232 12744.00 35.25 55135.60 88888.00 2008-08-19 05:27:10.625 232 12744.00 35.27 55135.60 88888.00 2008-08-19 05:27:10.750 232 12744.00 35.27 55135.57 88888.00 2008-08-19 05:27:10.875 232 12743.92 35.25 55135.55 88888.00 2008-08-19 05:27:11.000 232 12743.95 35.27 55135.55 88888.00 2008-08-19 05:27:11.125 232 12743.98 35.25 55135.55 88888.00 2008-08-19 05:27:11.250 232 12743.95 35.27 55135.60 88888.00 2008-08-19 05:27:11.375 232 12744.05 35.33 55135.62 88888.00 2008-08-19 05:27:11.500 232 12744.08 35.27 55135.53 88888.00 2008-08-19 05:27:11.625 232 12744.08 35.23 55135.53 88888.00 2008-08-19 05:27:11.750 232 12744.02 35.15 55135.47 88888.00 2008-08-19 05:27:11.875 232 12743.98 35.17 55135.50 88888.00 2008-08-19 05:27:12.000 232 12743.98 35.15 55135.50 88888.00 2008-08-19 05:27:12.125 232 12744.02 35.23 55135.50 88888.00 2008-08-19 05:27:12.250 232 12744.08 35.20 55135.50 88888.00 2008-08-19 05:27:12.375 232 12744.08 35.25 55135.53 88888.00 2008-08-19 05:27:12.500 232 12744.00 35.25 55135.53 88888.00 2008-08-19 05:27:12.625 232 12744.00 35.23 55135.47 88888.00 2008-08-19 05:27:12.750 232 12743.95 35.20 55135.47 88888.00 2008-08-19 05:27:12.875 232 12743.92 35.23 55135.45 88888.00 2008-08-19 05:27:13.000 232 12743.90 35.23 55135.47 88888.00 2008-08-19 05:27:13.125 232 12743.90 35.23 55135.50 88888.00 2008-08-19 05:27:13.250 232 12743.92 35.17 55135.47 88888.00 2008-08-19 05:27:13.375 232 12743.95 35.15 55135.45 88888.00 2008-08-19 05:27:13.500 232 12743.85 35.12 55135.43 88888.00 2008-08-19 05:27:13.625 232 12743.83 35.17 55135.45 88888.00 2008-08-19 05:27:13.750 232 12743.77 35.15 55135.45 88888.00 2008-08-19 05:27:13.875 232 12743.83 35.10 55135.45 88888.00 2008-08-19 05:27:14.000 232 12743.83 35.12 55135.43 88888.00 2008-08-19 05:27:14.125 232 12743.85 35.12 55135.40 88888.00 2008-08-19 05:27:14.250 232 12743.85 35.10 55135.43 88888.00 2008-08-19 05:27:14.375 232 12743.85 35.10 55135.43 88888.00 2008-08-19 05:27:14.500 232 12743.88 35.12 55135.47 88888.00 2008-08-19 05:27:14.625 232 12743.88 35.10 55135.45 88888.00 2008-08-19 05:27:14.750 232 12743.80 35.05 55135.43 88888.00 2008-08-19 05:27:14.875 232 12743.77 35.08 55135.43 88888.00 2008-08-19 05:27:15.000 232 12743.77 35.05 55135.40 88888.00 2008-08-19 05:27:15.125 232 12743.85 35.10 55135.45 88888.00 2008-08-19 05:27:15.250 232 12743.83 35.12 55135.45 88888.00 2008-08-19 05:27:15.375 232 12743.80 35.08 55135.43 88888.00 2008-08-19 05:27:15.500 232 12743.67 35.02 55135.40 88888.00 2008-08-19 05:27:15.625 232 12743.65 35.05 55135.38 88888.00 2008-08-19 05:27:15.750 232 12743.73 35.08 55135.38 88888.00 2008-08-19 05:27:15.875 232 12743.77 35.10 55135.43 88888.00 2008-08-19 05:27:16.000 232 12743.77 35.10 55135.43 88888.00 2008-08-19 05:27:16.125 232 12743.77 35.12 55135.40 88888.00 2008-08-19 05:27:16.250 232 12743.70 35.05 55135.38 88888.00 2008-08-19 05:27:16.375 232 12743.77 35.08 55135.38 88888.00 2008-08-19 05:27:16.500 232 12743.77 35.02 55135.40 88888.00 2008-08-19 05:27:16.625 232 12743.65 34.92 55135.32 88888.00 2008-08-19 05:27:16.750 232 12743.67 34.95 55135.32 88888.00 2008-08-19 05:27:16.875 232 12743.77 35.02 55135.32 88888.00 2008-08-19 05:27:17.000 232 12743.70 34.90 55135.35 88888.00 2008-08-19 05:27:17.125 232 12743.73 34.90 55135.35 88888.00 2008-08-19 05:27:17.250 232 12743.75 35.00 55135.35 88888.00 2008-08-19 05:27:17.375 232 12743.73 35.00 55135.32 88888.00 2008-08-19 05:27:17.500 232 12743.70 34.98 55135.32 88888.00 2008-08-19 05:27:17.625 232 12743.73 34.95 55135.32 88888.00 2008-08-19 05:27:17.750 232 12743.67 34.95 55135.32 88888.00 2008-08-19 05:27:17.875 232 12743.65 34.92 55135.28 88888.00 2008-08-19 05:27:18.000 232 12743.70 34.90 55135.28 88888.00 2008-08-19 05:27:18.125 232 12743.70 34.90 55135.28 88888.00 2008-08-19 05:27:18.250 232 12743.62 34.88 55135.25 88888.00 2008-08-19 05:27:18.375 232 12743.65 34.92 55135.30 88888.00 2008-08-19 05:27:18.500 232 12743.73 34.92 55135.30 88888.00 2008-08-19 05:27:18.625 232 12743.67 34.88 55135.32 88888.00 2008-08-19 05:27:18.750 232 12743.67 34.85 55135.28 88888.00 2008-08-19 05:27:18.875 232 12743.62 34.85 55135.25 88888.00 2008-08-19 05:27:19.000 232 12743.67 34.90 55135.22 88888.00 2008-08-19 05:27:19.125 232 12743.70 34.92 55135.25 88888.00 2008-08-19 05:27:19.250 232 12743.70 34.88 55135.28 88888.00 2008-08-19 05:27:19.375 232 12743.75 34.85 55135.25 88888.00 2008-08-19 05:27:19.500 232 12743.77 34.88 55135.22 88888.00 2008-08-19 05:27:19.625 232 12743.75 34.88 55135.20 88888.00 2008-08-19 05:27:19.750 232 12743.70 34.77 55135.22 88888.00 2008-08-19 05:27:19.875 232 12743.62 34.73 55135.20 88888.00 2008-08-19 05:27:20.000 232 12743.58 34.75 55135.18 88888.00 2008-08-19 05:27:20.125 232 12743.58 34.77 55135.22 88888.00 2008-08-19 05:27:20.250 232 12743.65 34.80 55135.22 88888.00 2008-08-19 05:27:20.375 232 12743.70 34.77 55135.20 88888.00 2008-08-19 05:27:20.500 232 12743.65 34.83 55135.20 88888.00 2008-08-19 05:27:20.625 232 12743.65 34.83 55135.20 88888.00 2008-08-19 05:27:20.750 232 12743.67 34.80 55135.20 88888.00 2008-08-19 05:27:20.875 232 12743.62 34.75 55135.22 88888.00 2008-08-19 05:27:21.000 232 12743.60 34.77 55135.18 88888.00 2008-08-19 05:27:21.125 232 12743.55 34.77 55135.15 88888.00 2008-08-19 05:27:21.250 232 12743.50 34.77 55135.15 88888.00 2008-08-19 05:27:21.375 232 12743.58 34.77 55135.12 88888.00 2008-08-19 05:27:21.500 232 12743.60 34.73 55135.10 88888.00 2008-08-19 05:27:21.625 232 12743.65 34.73 55135.10 88888.00 2008-08-19 05:27:21.750 232 12743.67 34.73 55135.10 88888.00 2008-08-19 05:27:21.875 232 12743.58 34.75 55135.12 88888.00 2008-08-19 05:27:22.000 232 12743.60 34.73 55135.15 88888.00 2008-08-19 05:27:22.125 232 12743.60 34.73 55135.12 88888.00 2008-08-19 05:27:22.250 232 12743.55 34.65 55135.10 88888.00 2008-08-19 05:27:22.375 232 12743.58 34.70 55135.10 88888.00 2008-08-19 05:27:22.500 232 12743.55 34.77 55135.12 88888.00 2008-08-19 05:27:22.625 232 12743.50 34.73 55135.10 88888.00 2008-08-19 05:27:22.750 232 12743.48 34.65 55135.07 88888.00 2008-08-19 05:27:22.875 232 12743.55 34.70 55135.10 88888.00 2008-08-19 05:27:23.000 232 12743.55 34.67 55135.03 88888.00 2008-08-19 05:27:23.125 232 12743.55 34.65 55134.97 88888.00 2008-08-19 05:27:23.250 232 12743.58 34.65 55135.03 88888.00 2008-08-19 05:27:23.375 232 12743.65 34.67 55135.05 88888.00 2008-08-19 05:27:23.500 232 12743.65 34.73 55135.07 88888.00 2008-08-19 05:27:23.625 232 12743.55 34.70 55135.03 88888.00 2008-08-19 05:27:23.750 232 12743.55 34.67 55135.03 88888.00 2008-08-19 05:27:23.875 232 12743.60 34.73 55135.05 88888.00 2008-08-19 05:27:24.000 232 12743.60 34.75 55135.07 88888.00 2008-08-19 05:27:24.125 232 12743.60 34.67 55135.05 88888.00 2008-08-19 05:27:24.250 232 12743.58 34.67 55135.05 88888.00 2008-08-19 05:27:24.375 232 12743.52 34.62 55135.03 88888.00 2008-08-19 05:27:24.500 232 12743.45 34.52 55135.00 88888.00 2008-08-19 05:27:24.625 232 12743.50 34.55 55135.05 88888.00 2008-08-19 05:27:24.750 232 12743.52 34.62 55135.03 88888.00 2008-08-19 05:27:24.875 232 12743.45 34.60 55134.97 88888.00 2008-08-19 05:27:25.000 232 12743.45 34.62 55135.00 88888.00 2008-08-19 05:27:25.125 232 12743.48 34.65 55135.00 88888.00 2008-08-19 05:27:25.250 232 12743.48 34.52 55134.95 88888.00 2008-08-19 05:27:25.375 232 12743.48 34.52 55134.93 88888.00 2008-08-19 05:27:25.500 232 12743.50 34.50 55134.95 88888.00 2008-08-19 05:27:25.625 232 12743.55 34.58 55134.97 88888.00 2008-08-19 05:27:25.750 232 12743.52 34.60 55134.95 88888.00 2008-08-19 05:27:25.875 232 12743.50 34.58 55134.93 88888.00 2008-08-19 05:27:26.000 232 12743.48 34.55 55134.88 88888.00 2008-08-19 05:27:26.125 232 12743.40 34.52 55134.85 88888.00 2008-08-19 05:27:26.250 232 12743.35 34.50 55134.88 88888.00 2008-08-19 05:27:26.375 232 12743.35 34.50 55134.90 88888.00 2008-08-19 05:27:26.500 232 12743.35 34.52 55134.95 88888.00 2008-08-19 05:27:26.625 232 12743.35 34.52 55134.93 88888.00 2008-08-19 05:27:26.750 232 12743.38 34.52 55134.93 88888.00 2008-08-19 05:27:26.875 232 12743.38 34.52 55134.90 88888.00 2008-08-19 05:27:27.000 232 12743.40 34.55 55134.90 88888.00 2008-08-19 05:27:27.125 232 12743.42 34.55 55134.90 88888.00 2008-08-19 05:27:27.250 232 12743.50 34.55 55134.93 88888.00 2008-08-19 05:27:27.375 232 12743.50 34.58 55134.90 88888.00 2008-08-19 05:27:27.500 232 12743.45 34.55 55134.85 88888.00 2008-08-19 05:27:27.625 232 12743.45 34.50 55134.85 88888.00 2008-08-19 05:27:27.750 232 12743.45 34.50 55134.88 88888.00 2008-08-19 05:27:27.875 232 12743.50 34.58 55134.93 88888.00 2008-08-19 05:27:28.000 232 12743.52 34.52 55134.90 88888.00 2008-08-19 05:27:28.125 232 12743.48 34.50 55134.85 88888.00 2008-08-19 05:27:28.250 232 12743.35 34.45 55134.80 88888.00 2008-08-19 05:27:28.375 232 12743.33 34.45 55134.78 88888.00 2008-08-19 05:27:28.500 232 12743.35 34.42 55134.80 88888.00 2008-08-19 05:27:28.625 232 12743.40 34.42 55134.80 88888.00 2008-08-19 05:27:28.750 232 12743.40 34.42 55134.80 88888.00 2008-08-19 05:27:28.875 232 12743.33 34.45 55134.80 88888.00 2008-08-19 05:27:29.000 232 12743.33 34.42 55134.78 88888.00 2008-08-19 05:27:29.125 232 12743.33 34.42 55134.78 88888.00 2008-08-19 05:27:29.250 232 12743.40 34.38 55134.78 88888.00 2008-08-19 05:27:29.375 232 12743.40 34.35 55134.78 88888.00 2008-08-19 05:27:29.500 232 12743.48 34.45 55134.82 88888.00 2008-08-19 05:27:29.625 232 12743.52 34.52 55134.80 88888.00 2008-08-19 05:27:29.750 232 12743.45 34.50 55134.80 88888.00 2008-08-19 05:27:29.875 232 12743.42 34.48 55134.75 88888.00 2008-08-19 05:27:30.000 232 12743.42 34.48 55134.72 88888.00 2008-08-19 05:27:30.125 232 12743.42 34.42 55134.72 88888.00 2008-08-19 05:27:30.250 232 12743.33 34.38 55134.72 88888.00 2008-08-19 05:27:30.375 232 12743.35 34.38 55134.72 88888.00 2008-08-19 05:27:30.500 232 12743.42 34.40 55134.72 88888.00 2008-08-19 05:27:30.625 232 12743.48 34.45 55134.75 88888.00 2008-08-19 05:27:30.750 232 12743.45 34.38 55134.72 88888.00 2008-08-19 05:27:30.875 232 12743.45 34.38 55134.70 88888.00 2008-08-19 05:27:31.000 232 12743.48 34.40 55134.70 88888.00 2008-08-19 05:27:31.125 232 12743.52 34.42 55134.70 88888.00 2008-08-19 05:27:31.250 232 12743.45 34.38 55134.70 88888.00 2008-08-19 05:27:31.375 232 12743.50 34.38 55134.65 88888.00 2008-08-19 05:27:31.500 232 12743.52 34.38 55134.65 88888.00 2008-08-19 05:27:31.625 232 12743.48 34.42 55134.70 88888.00 2008-08-19 05:27:31.750 232 12743.42 34.40 55134.65 88888.00 2008-08-19 05:27:31.875 232 12743.40 34.33 55134.62 88888.00 2008-08-19 05:27:32.000 232 12743.52 34.33 55134.60 88888.00 2008-08-19 05:27:32.125 232 12743.62 34.40 55134.62 88888.00 2008-08-19 05:27:32.250 232 12743.55 34.38 55134.60 88888.00 2008-08-19 05:27:32.375 232 12743.50 34.33 55134.60 88888.00 2008-08-19 05:27:32.500 232 12743.50 34.38 55134.62 88888.00 2008-08-19 05:27:32.625 232 12743.55 34.42 55134.60 88888.00 2008-08-19 05:27:32.750 232 12743.55 34.38 55134.60 88888.00 2008-08-19 05:27:32.875 232 12743.52 34.33 55134.60 88888.00 2008-08-19 05:27:33.000 232 12743.45 34.33 55134.55 88888.00 2008-08-19 05:27:33.125 232 12743.42 34.38 55134.60 88888.00 2008-08-19 05:27:33.250 232 12743.35 34.35 55134.62 88888.00 2008-08-19 05:27:33.375 232 12743.48 34.38 55134.62 88888.00 2008-08-19 05:27:33.500 232 12743.55 34.38 55134.60 88888.00 2008-08-19 05:27:33.625 232 12743.52 34.35 55134.62 88888.00 2008-08-19 05:27:33.750 232 12743.52 34.33 55134.60 88888.00 2008-08-19 05:27:33.875 232 12743.48 34.33 55134.57 88888.00 2008-08-19 05:27:34.000 232 12743.40 34.33 55134.53 88888.00 2008-08-19 05:27:34.125 232 12743.45 34.30 55134.53 88888.00 2008-08-19 05:27:34.250 232 12743.42 34.30 55134.50 88888.00 2008-08-19 05:27:34.375 232 12743.48 34.30 55134.47 88888.00 2008-08-19 05:27:34.500 232 12743.42 34.25 55134.47 88888.00 2008-08-19 05:27:34.625 232 12743.40 34.25 55134.50 88888.00 2008-08-19 05:27:34.750 232 12743.45 34.23 55134.50 88888.00 2008-08-19 05:27:34.875 232 12743.48 34.30 55134.47 88888.00 2008-08-19 05:27:35.000 232 12743.42 34.30 55134.43 88888.00 2008-08-19 05:27:35.125 232 12743.40 34.25 55134.45 88888.00 2008-08-19 05:27:35.250 232 12743.45 34.23 55134.43 88888.00 2008-08-19 05:27:35.375 232 12743.50 34.25 55134.45 88888.00 2008-08-19 05:27:35.500 232 12743.45 34.23 55134.43 88888.00 2008-08-19 05:27:35.625 232 12743.42 34.20 55134.43 88888.00 2008-08-19 05:27:35.750 232 12743.48 34.17 55134.40 88888.00 2008-08-19 05:27:35.875 232 12743.48 34.17 55134.40 88888.00 2008-08-19 05:27:36.000 232 12743.48 34.20 55134.40 88888.00 2008-08-19 05:27:36.125 232 12743.45 34.23 55134.43 88888.00 2008-08-19 05:27:36.250 232 12743.38 34.17 55134.40 88888.00 2008-08-19 05:27:36.375 232 12743.42 34.20 55134.40 88888.00 2008-08-19 05:27:36.500 232 12743.42 34.25 55134.43 88888.00 2008-08-19 05:27:36.625 232 12743.52 34.23 55134.43 88888.00 2008-08-19 05:27:36.750 232 12743.55 34.25 55134.43 88888.00 2008-08-19 05:27:36.875 232 12743.45 34.20 55134.43 88888.00 2008-08-19 05:27:37.000 232 12743.45 34.17 55134.40 88888.00 2008-08-19 05:27:37.125 232 12743.45 34.17 55134.40 88888.00 2008-08-19 05:27:37.250 232 12743.50 34.15 55134.40 88888.00 2008-08-19 05:27:37.375 232 12743.45 34.12 55134.38 88888.00 2008-08-19 05:27:37.500 232 12743.50 34.15 55134.35 88888.00 2008-08-19 05:27:37.625 232 12743.58 34.15 55134.32 88888.00 2008-08-19 05:27:37.750 232 12743.52 34.12 55134.32 88888.00 2008-08-19 05:27:37.875 232 12743.48 34.12 55134.35 88888.00 2008-08-19 05:27:38.000 232 12743.45 34.15 55134.35 88888.00 2008-08-19 05:27:38.125 232 12743.42 34.20 55134.35 88888.00 2008-08-19 05:27:38.250 232 12743.42 34.12 55134.32 88888.00 2008-08-19 05:27:38.375 232 12743.50 34.15 55134.32 88888.00 2008-08-19 05:27:38.500 232 12743.48 34.15 55134.32 88888.00 2008-08-19 05:27:38.625 232 12743.48 34.12 55134.32 88888.00 2008-08-19 05:27:38.750 232 12743.45 34.08 55134.32 88888.00 2008-08-19 05:27:38.875 232 12743.48 34.17 55134.38 88888.00 2008-08-19 05:27:39.000 232 12743.48 34.15 55134.32 88888.00 2008-08-19 05:27:39.125 232 12743.45 34.15 55134.32 88888.00 2008-08-19 05:27:39.250 232 12743.40 34.05 55134.32 88888.00 2008-08-19 05:27:39.375 232 12743.45 34.08 55134.32 88888.00 2008-08-19 05:27:39.500 232 12743.48 34.10 55134.30 88888.00 2008-08-19 05:27:39.625 232 12743.55 34.10 55134.28 88888.00 2008-08-19 05:27:39.750 232 12743.58 34.05 55134.28 88888.00 2008-08-19 05:27:39.875 232 12743.50 34.05 55134.28 88888.00 2008-08-19 05:27:40.000 232 12743.50 34.08 55134.28 88888.00 2008-08-19 05:27:40.125 232 12743.52 34.08 55134.30 88888.00 2008-08-19 05:27:40.250 232 12743.55 34.05 55134.28 88888.00 2008-08-19 05:27:40.375 232 12743.55 34.02 55134.22 88888.00 2008-08-19 05:27:40.500 232 12743.55 34.00 55134.22 88888.00 2008-08-19 05:27:40.625 232 12743.52 33.98 55134.22 88888.00 2008-08-19 05:27:40.750 232 12743.50 34.00 55134.20 88888.00 2008-08-19 05:27:40.875 232 12743.48 33.95 55134.20 88888.00 2008-08-19 05:27:41.000 232 12743.52 34.00 55134.20 88888.00 2008-08-19 05:27:41.125 232 12743.50 34.00 55134.20 88888.00 2008-08-19 05:27:41.250 232 12743.45 33.95 55134.20 88888.00 2008-08-19 05:27:41.375 232 12743.45 33.92 55134.18 88888.00 2008-08-19 05:27:41.500 232 12743.42 33.88 55134.12 88888.00 2008-08-19 05:27:41.625 232 12743.50 33.92 55134.18 88888.00 2008-08-19 05:27:41.750 232 12743.55 33.98 55134.15 88888.00 2008-08-19 05:27:41.875 232 12743.52 33.92 55134.12 88888.00 2008-08-19 05:27:42.000 232 12743.55 33.92 55134.10 88888.00 2008-08-19 05:27:42.125 232 12743.50 33.92 55134.12 88888.00 2008-08-19 05:27:42.250 232 12743.50 33.92 55134.15 88888.00 2008-08-19 05:27:42.375 232 12743.60 34.00 55134.18 88888.00 2008-08-19 05:27:42.500 232 12743.65 34.00 55134.12 88888.00 2008-08-19 05:27:42.625 232 12743.58 33.98 55134.10 88888.00 2008-08-19 05:27:42.750 232 12743.58 33.95 55134.10 88888.00 2008-08-19 05:27:42.875 232 12743.55 33.90 55134.10 88888.00 2008-08-19 05:27:43.000 232 12743.58 33.90 55134.10 88888.00 2008-08-19 05:27:43.125 232 12743.62 33.88 55134.12 88888.00 2008-08-19 05:27:43.250 232 12743.50 33.80 55134.10 88888.00 2008-08-19 05:27:43.375 232 12743.52 33.85 55134.07 88888.00 2008-08-19 05:27:43.500 232 12743.58 33.85 55134.07 88888.00 2008-08-19 05:27:43.625 232 12743.60 33.80 55134.03 88888.00 2008-08-19 05:27:43.750 232 12743.62 33.77 55134.00 88888.00 2008-08-19 05:27:43.875 232 12743.65 33.90 55134.05 88888.00 2008-08-19 05:27:44.000 232 12743.67 33.92 55134.05 88888.00 2008-08-19 05:27:44.125 232 12743.73 33.92 55134.07 88888.00 2008-08-19 05:27:44.250 232 12743.65 33.85 55134.05 88888.00 2008-08-19 05:27:44.375 232 12743.62 33.85 55134.05 88888.00 2008-08-19 05:27:44.500 232 12743.58 33.85 55134.03 88888.00 2008-08-19 05:27:44.625 232 12743.62 33.85 55134.03 88888.00 2008-08-19 05:27:44.750 232 12743.60 33.83 55134.00 88888.00 2008-08-19 05:27:44.875 232 12743.60 33.80 55134.00 88888.00 2008-08-19 05:27:45.000 232 12743.58 33.80 55134.00 88888.00 2008-08-19 05:27:45.125 232 12743.58 33.80 55133.97 88888.00 2008-08-19 05:27:45.250 232 12743.50 33.75 55133.97 88888.00 2008-08-19 05:27:45.375 232 12743.52 33.77 55134.00 88888.00 2008-08-19 05:27:45.500 232 12743.58 33.80 55134.00 88888.00 2008-08-19 05:27:45.625 232 12743.62 33.83 55134.00 88888.00 2008-08-19 05:27:45.750 232 12743.62 33.80 55133.97 88888.00 2008-08-19 05:27:45.875 232 12743.58 33.75 55133.95 88888.00 2008-08-19 05:27:46.000 232 12743.55 33.73 55133.95 88888.00 2008-08-19 05:27:46.125 232 12743.65 33.83 55133.97 88888.00 2008-08-19 05:27:46.250 232 12743.62 33.80 55133.97 88888.00 2008-08-19 05:27:46.375 232 12743.65 33.77 55133.95 88888.00 2008-08-19 05:27:46.500 232 12743.65 33.80 55133.95 88888.00 2008-08-19 05:27:46.625 232 12743.62 33.85 55133.97 88888.00 2008-08-19 05:27:46.750 232 12743.62 33.83 55133.97 88888.00 2008-08-19 05:27:46.875 232 12743.65 33.77 55133.95 88888.00 2008-08-19 05:27:47.000 232 12743.62 33.77 55133.93 88888.00 2008-08-19 05:27:47.125 232 12743.62 33.77 55133.95 88888.00 2008-08-19 05:27:47.250 232 12743.58 33.73 55133.90 88888.00 2008-08-19 05:27:47.375 232 12743.62 33.77 55133.90 88888.00 2008-08-19 05:27:47.500 232 12743.65 33.80 55133.95 88888.00 2008-08-19 05:27:47.625 232 12743.65 33.80 55133.93 88888.00 2008-08-19 05:27:47.750 232 12743.58 33.73 55133.88 88888.00 2008-08-19 05:27:47.875 232 12743.55 33.70 55133.88 88888.00 2008-08-19 05:27:48.000 232 12743.65 33.73 55133.93 88888.00 2008-08-19 05:27:48.125 232 12743.60 33.73 55133.93 88888.00 2008-08-19 05:27:48.250 232 12743.60 33.73 55133.90 88888.00 2008-08-19 05:27:48.375 232 12743.62 33.77 55133.88 88888.00 2008-08-19 05:27:48.500 232 12743.60 33.75 55133.88 88888.00 2008-08-19 05:27:48.625 232 12743.58 33.67 55133.85 88888.00 2008-08-19 05:27:48.750 232 12743.58 33.73 55133.88 88888.00 2008-08-19 05:27:48.875 232 12743.60 33.77 55133.85 88888.00 2008-08-19 05:27:49.000 232 12743.58 33.73 55133.82 88888.00 2008-08-19 05:27:49.125 232 12743.55 33.70 55133.85 88888.00 2008-08-19 05:27:49.250 232 12743.60 33.73 55133.80 88888.00 2008-08-19 05:27:49.375 232 12743.65 33.70 55133.80 88888.00 2008-08-19 05:27:49.500 232 12743.65 33.67 55133.75 88888.00 2008-08-19 05:27:49.625 232 12743.58 33.62 55133.70 88888.00 2008-08-19 05:27:49.750 232 12743.58 33.62 55133.72 88888.00 2008-08-19 05:27:49.875 232 12743.60 33.67 55133.75 88888.00 2008-08-19 05:27:50.000 232 12743.60 33.67 55133.75 88888.00 2008-08-19 05:27:50.125 232 12743.60 33.67 55133.72 88888.00 2008-08-19 05:27:50.250 232 12743.55 33.62 55133.70 88888.00 2008-08-19 05:27:50.375 232 12743.62 33.65 55133.70 88888.00 2008-08-19 05:27:50.500 232 12743.65 33.62 55133.70 88888.00 2008-08-19 05:27:50.625 232 12743.62 33.62 55133.72 88888.00 2008-08-19 05:27:50.750 232 12743.62 33.65 55133.70 88888.00 2008-08-19 05:27:50.875 232 12743.67 33.62 55133.70 88888.00 2008-08-19 05:27:51.000 232 12743.62 33.62 55133.68 88888.00 2008-08-19 05:27:51.125 232 12743.55 33.70 55133.70 88888.00 2008-08-19 05:27:51.250 232 12743.62 33.73 55133.70 88888.00 2008-08-19 05:27:51.375 232 12743.70 33.75 55133.68 88888.00 2008-08-19 05:27:51.500 232 12743.65 33.65 55133.65 88888.00 2008-08-19 05:27:51.625 232 12743.60 33.67 55133.65 88888.00 2008-08-19 05:27:51.750 232 12743.60 33.73 55133.62 88888.00 2008-08-19 05:27:51.875 232 12743.62 33.73 55133.62 88888.00 2008-08-19 05:27:52.000 232 12743.65 33.70 55133.60 88888.00 2008-08-19 05:27:52.125 232 12743.60 33.67 55133.62 88888.00 2008-08-19 05:27:52.250 232 12743.52 33.60 55133.62 88888.00 2008-08-19 05:27:52.375 232 12743.58 33.60 55133.60 88888.00 2008-08-19 05:27:52.500 232 12743.62 33.65 55133.62 88888.00 2008-08-19 05:27:52.625 232 12743.65 33.70 55133.62 88888.00 2008-08-19 05:27:52.750 232 12743.65 33.65 55133.60 88888.00 2008-08-19 05:27:52.875 232 12743.62 33.65 55133.57 88888.00 2008-08-19 05:27:53.000 232 12743.73 33.67 55133.57 88888.00 2008-08-19 05:27:53.125 232 12743.70 33.67 55133.60 88888.00 2008-08-19 05:27:53.250 232 12743.70 33.70 55133.60 88888.00 2008-08-19 05:27:53.375 232 12743.65 33.67 55133.57 88888.00 2008-08-19 05:27:53.500 232 12743.62 33.60 55133.55 88888.00 2008-08-19 05:27:53.625 232 12743.67 33.65 55133.60 88888.00 2008-08-19 05:27:53.750 232 12743.75 33.67 55133.60 88888.00 2008-08-19 05:27:53.875 232 12743.75 33.67 55133.60 88888.00 2008-08-19 05:27:54.000 232 12743.75 33.67 55133.57 88888.00 2008-08-19 05:27:54.125 232 12743.73 33.67 55133.57 88888.00 2008-08-19 05:27:54.250 232 12743.77 33.65 55133.55 88888.00 2008-08-19 05:27:54.375 232 12743.75 33.65 55133.55 88888.00 2008-08-19 05:27:54.500 232 12743.77 33.65 55133.53 88888.00 2008-08-19 05:27:54.625 232 12743.70 33.62 55133.53 88888.00 2008-08-19 05:27:54.750 232 12743.62 33.60 55133.47 88888.00 2008-08-19 05:27:54.875 232 12743.73 33.58 55133.45 88888.00 2008-08-19 05:27:55.000 232 12743.75 33.62 55133.45 88888.00 2008-08-19 05:27:55.125 232 12743.73 33.67 55133.47 88888.00 2008-08-19 05:27:55.250 232 12743.77 33.67 55133.50 88888.00 2008-08-19 05:27:55.375 232 12743.85 33.70 55133.50 88888.00 2008-08-19 05:27:55.500 232 12743.85 33.62 55133.43 88888.00 2008-08-19 05:27:55.625 232 12743.83 33.65 55133.45 88888.00 2008-08-19 05:27:55.750 232 12743.80 33.65 55133.45 88888.00 2008-08-19 05:27:55.875 232 12743.80 33.60 55133.45 88888.00 2008-08-19 05:27:56.000 232 12743.83 33.60 55133.43 88888.00 2008-08-19 05:27:56.125 232 12743.80 33.60 55133.43 88888.00 2008-08-19 05:27:56.250 232 12743.75 33.55 55133.43 88888.00 2008-08-19 05:27:56.375 232 12743.70 33.52 55133.40 88888.00 2008-08-19 05:27:56.500 232 12743.70 33.55 55133.45 88888.00 2008-08-19 05:27:56.625 232 12743.75 33.62 55133.45 88888.00 2008-08-19 05:27:56.750 232 12743.75 33.62 55133.45 88888.00 2008-08-19 05:27:56.875 232 12743.75 33.62 55133.45 88888.00 2008-08-19 05:27:57.000 232 12743.75 33.60 55133.43 88888.00 2008-08-19 05:27:57.125 232 12743.73 33.60 55133.40 88888.00 2008-08-19 05:27:57.250 232 12743.70 33.58 55133.43 88888.00 2008-08-19 05:27:57.375 232 12743.70 33.58 55133.40 88888.00 2008-08-19 05:27:57.500 232 12743.67 33.55 55133.40 88888.00 2008-08-19 05:27:57.625 232 12743.75 33.55 55133.43 88888.00 2008-08-19 05:27:57.750 232 12743.88 33.62 55133.43 88888.00 2008-08-19 05:27:57.875 232 12743.85 33.62 55133.38 88888.00 2008-08-19 05:27:58.000 232 12743.75 33.52 55133.35 88888.00 2008-08-19 05:27:58.125 232 12743.73 33.55 55133.30 88888.00 2008-08-19 05:27:58.250 232 12743.80 33.58 55133.35 88888.00 2008-08-19 05:27:58.375 232 12743.77 33.55 55133.32 88888.00 2008-08-19 05:27:58.500 232 12743.70 33.52 55133.32 88888.00 2008-08-19 05:27:58.625 232 12743.73 33.55 55133.38 88888.00 2008-08-19 05:27:58.750 232 12743.75 33.58 55133.35 88888.00 2008-08-19 05:27:58.875 232 12743.70 33.58 55133.32 88888.00 2008-08-19 05:27:59.000 232 12743.73 33.60 55133.32 88888.00 2008-08-19 05:27:59.125 232 12743.75 33.62 55133.32 88888.00 2008-08-19 05:27:59.250 232 12743.67 33.60 55133.30 88888.00 2008-08-19 05:27:59.375 232 12743.73 33.60 55133.28 88888.00 2008-08-19 05:27:59.500 232 12743.75 33.62 55133.30 88888.00 2008-08-19 05:27:59.625 232 12743.75 33.67 55133.32 88888.00 2008-08-19 05:27:59.750 232 12743.77 33.60 55133.32 88888.00 2008-08-19 05:27:59.875 232 12743.77 33.55 55133.25 88888.00 2008-08-19 05:28:00.000 232 12743.70 33.48 55133.20 88888.00 2008-08-19 05:28:00.125 232 12743.73 33.50 55133.20 88888.00 2008-08-19 05:28:00.250 232 12743.75 33.58 55133.25 88888.00 2008-08-19 05:28:00.375 232 12743.80 33.60 55133.28 88888.00 2008-08-19 05:28:00.500 232 12743.75 33.58 55133.25 88888.00 2008-08-19 05:28:00.625 232 12743.73 33.60 55133.25 88888.00 2008-08-19 05:28:00.750 232 12743.80 33.60 55133.25 88888.00 2008-08-19 05:28:00.875 232 12743.88 33.58 55133.20 88888.00 2008-08-19 05:28:01.000 232 12743.90 33.55 55133.15 88888.00 2008-08-19 05:28:01.125 232 12743.90 33.58 55133.18 88888.00 2008-08-19 05:28:01.250 232 12743.83 33.65 55133.18 88888.00 2008-08-19 05:28:01.375 232 12743.88 33.60 55133.18 88888.00 2008-08-19 05:28:01.500 232 12743.92 33.55 55133.18 88888.00 2008-08-19 05:28:01.625 232 12743.85 33.55 55133.15 88888.00 2008-08-19 05:28:01.750 232 12743.83 33.52 55133.12 88888.00 2008-08-19 05:28:01.875 232 12743.90 33.52 55133.12 88888.00 2008-08-19 05:28:02.000 232 12744.00 33.52 55133.10 88888.00 2008-08-19 05:28:02.125 232 12743.98 33.58 55133.15 88888.00 2008-08-19 05:28:02.250 232 12743.90 33.55 55133.10 88888.00 2008-08-19 05:28:02.375 232 12743.85 33.45 55133.10 88888.00 2008-08-19 05:28:02.500 232 12743.83 33.45 55133.10 88888.00 2008-08-19 05:28:02.625 232 12743.83 33.50 55133.12 88888.00 2008-08-19 05:28:02.750 232 12743.90 33.52 55133.10 88888.00 2008-08-19 05:28:02.875 232 12743.90 33.52 55133.12 88888.00 2008-08-19 05:28:03.000 232 12743.90 33.52 55133.10 88888.00 2008-08-19 05:28:03.125 232 12743.92 33.50 55133.10 88888.00 2008-08-19 05:28:03.250 232 12743.88 33.48 55133.12 88888.00 2008-08-19 05:28:03.375 232 12743.95 33.50 55133.10 88888.00 2008-08-19 05:28:03.500 232 12743.92 33.45 55133.07 88888.00 2008-08-19 05:28:03.625 232 12743.92 33.48 55133.05 88888.00 2008-08-19 05:28:03.750 232 12743.98 33.50 55133.07 88888.00 2008-08-19 05:28:03.875 232 12744.02 33.50 55133.07 88888.00 2008-08-19 05:28:04.000 232 12744.05 33.50 55133.03 88888.00 2008-08-19 05:28:04.125 232 12744.02 33.48 55133.00 88888.00 2008-08-19 05:28:04.250 232 12743.95 33.42 55133.00 88888.00 2008-08-19 05:28:04.375 232 12743.92 33.40 55133.00 88888.00 2008-08-19 05:28:04.500 232 12743.92 33.45 55133.00 88888.00 2008-08-19 05:28:04.625 232 12743.92 33.45 55132.95 88888.00 2008-08-19 05:28:04.750 232 12743.88 33.42 55132.95 88888.00 2008-08-19 05:28:04.875 232 12743.92 33.40 55132.95 88888.00 2008-08-19 05:28:05.000 232 12744.00 33.40 55132.97 88888.00 2008-08-19 05:28:05.125 232 12744.12 33.45 55133.03 88888.00 2008-08-19 05:28:05.250 232 12744.02 33.40 55133.00 88888.00 2008-08-19 05:28:05.375 232 12744.00 33.40 55133.00 88888.00 2008-08-19 05:28:05.500 232 12743.98 33.40 55132.97 88888.00 2008-08-19 05:28:05.625 232 12744.00 33.38 55132.95 88888.00 2008-08-19 05:28:05.750 232 12744.02 33.38 55132.97 88888.00 2008-08-19 05:28:05.875 232 12744.08 33.38 55132.95 88888.00 2008-08-19 05:28:06.000 232 12744.12 33.40 55132.93 88888.00 2008-08-19 05:28:06.125 232 12744.10 33.42 55132.97 88888.00 2008-08-19 05:28:06.250 232 12744.08 33.45 55132.95 88888.00 2008-08-19 05:28:06.375 232 12744.02 33.45 55132.93 88888.00 2008-08-19 05:28:06.500 232 12744.00 33.38 55132.93 88888.00 2008-08-19 05:28:06.625 232 12744.00 33.35 55132.93 88888.00 2008-08-19 05:28:06.750 232 12744.08 33.40 55132.97 88888.00 2008-08-19 05:28:06.875 232 12744.12 33.40 55132.95 88888.00 2008-08-19 05:28:07.000 232 12744.15 33.42 55132.95 88888.00 2008-08-19 05:28:07.125 232 12744.12 33.42 55132.95 88888.00 2008-08-19 05:28:07.250 232 12744.17 33.38 55132.93 88888.00 2008-08-19 05:28:07.375 232 12744.27 33.38 55132.90 88888.00 2008-08-19 05:28:07.500 232 12744.27 33.40 55132.93 88888.00 2008-08-19 05:28:07.625 232 12744.23 33.38 55132.88 88888.00 2008-08-19 05:28:07.750 232 12744.12 33.35 55132.88 88888.00 2008-08-19 05:28:07.875 232 12744.12 33.33 55132.88 88888.00 2008-08-19 05:28:08.000 232 12744.20 33.33 55132.82 88888.00 2008-08-19 05:28:08.125 232 12744.30 33.38 55132.88 88888.00 2008-08-19 05:28:08.250 232 12744.23 33.35 55132.88 88888.00 2008-08-19 05:28:08.375 232 12744.17 33.30 55132.85 88888.00 2008-08-19 05:28:08.500 232 12744.15 33.30 55132.82 88888.00 2008-08-19 05:28:08.625 232 12744.12 33.27 55132.80 88888.00 2008-08-19 05:28:08.750 232 12744.12 33.33 55132.80 88888.00 2008-08-19 05:28:08.875 232 12744.25 33.38 55132.80 88888.00 2008-08-19 05:28:09.000 232 12744.35 33.38 55132.80 88888.00 2008-08-19 05:28:09.125 232 12744.33 33.30 55132.80 88888.00 2008-08-19 05:28:09.250 232 12744.20 33.27 55132.78 88888.00 2008-08-19 05:28:09.375 232 12744.30 33.38 55132.78 88888.00 2008-08-19 05:28:09.500 232 12744.40 33.40 55132.75 88888.00 2008-08-19 05:28:09.625 232 12744.33 33.35 55132.72 88888.00 2008-08-19 05:28:09.750 232 12744.27 33.30 55132.70 88888.00 2008-08-19 05:28:09.875 232 12744.33 33.33 55132.70 88888.00 2008-08-19 05:28:10.000 232 12744.38 33.30 55132.70 88888.00 2008-08-19 05:28:10.125 232 12744.42 33.30 55132.70 88888.00 2008-08-19 05:28:10.250 232 12744.42 33.30 55132.68 88888.00 2008-08-19 05:28:10.375 232 12744.38 33.27 55132.68 88888.00 2008-08-19 05:28:10.500 232 12744.30 33.27 55132.72 88888.00 2008-08-19 05:28:10.625 232 12744.35 33.27 55132.70 88888.00 2008-08-19 05:28:10.750 232 12744.33 33.23 55132.70 88888.00 2008-08-19 05:28:10.875 232 12744.30 33.20 55132.68 88888.00 2008-08-19 05:28:11.000 232 12744.33 33.20 55132.70 88888.00 2008-08-19 05:28:11.125 232 12744.38 33.25 55132.70 88888.00 2008-08-19 05:28:11.250 232 12744.30 33.23 55132.62 88888.00 2008-08-19 05:28:11.375 232 12744.30 33.20 55132.62 88888.00 2008-08-19 05:28:11.500 232 12744.27 33.20 55132.57 88888.00 2008-08-19 05:28:11.625 232 12744.25 33.25 55132.57 88888.00 2008-08-19 05:28:11.750 232 12744.30 33.20 55132.57 88888.00 2008-08-19 05:28:11.875 232 12744.38 33.23 55132.60 88888.00 2008-08-19 05:28:12.000 232 12744.42 33.25 55132.60 88888.00 2008-08-19 05:28:12.125 232 12744.40 33.23 55132.57 88888.00 2008-08-19 05:28:12.250 232 12744.40 33.20 55132.57 88888.00 2008-08-19 05:28:12.375 232 12744.40 33.20 55132.53 88888.00 2008-08-19 05:28:12.500 232 12744.38 33.17 55132.50 88888.00 2008-08-19 05:28:12.625 232 12744.45 33.20 55132.57 88888.00 2008-08-19 05:28:12.750 232 12744.48 33.17 55132.55 88888.00 2008-08-19 05:28:12.875 232 12744.40 33.12 55132.53 88888.00 2008-08-19 05:28:13.000 232 12744.42 33.12 55132.53 88888.00 2008-08-19 05:28:13.125 232 12744.45 33.15 55132.55 88888.00 2008-08-19 05:28:13.250 232 12744.48 33.20 55132.57 88888.00 2008-08-19 05:28:13.375 232 12744.50 33.20 55132.55 88888.00 2008-08-19 05:28:13.500 232 12744.58 33.25 55132.55 88888.00 2008-08-19 05:28:13.625 232 12744.55 33.20 55132.53 88888.00 2008-08-19 05:28:13.750 232 12744.50 33.17 55132.53 88888.00 2008-08-19 05:28:13.875 232 12744.48 33.12 55132.47 88888.00 2008-08-19 05:28:14.000 232 12744.50 33.08 55132.50 88888.00 2008-08-19 05:28:14.125 232 12744.48 33.10 55132.50 88888.00 2008-08-19 05:28:14.250 232 12744.38 33.08 55132.47 88888.00 2008-08-19 05:28:14.375 232 12744.38 33.08 55132.47 88888.00 2008-08-19 05:28:14.500 232 12744.42 33.05 55132.45 88888.00 2008-08-19 05:28:14.625 232 12744.48 33.05 55132.43 88888.00 2008-08-19 05:28:14.750 232 12744.50 33.05 55132.43 88888.00 2008-08-19 05:28:14.875 232 12744.48 33.05 55132.40 88888.00 2008-08-19 05:28:15.000 232 12744.52 33.05 55132.40 88888.00 2008-08-19 05:28:15.125 232 12744.45 33.05 55132.45 88888.00 2008-08-19 05:28:15.250 232 12744.42 33.08 55132.45 88888.00 2008-08-19 05:28:15.375 232 12744.52 33.12 55132.45 88888.00 2008-08-19 05:28:15.500 232 12744.48 33.10 55132.45 88888.00 2008-08-19 05:28:15.625 232 12744.42 33.08 55132.43 88888.00 2008-08-19 05:28:15.750 232 12744.42 33.02 55132.43 88888.00 2008-08-19 05:28:15.875 232 12744.48 33.00 55132.43 88888.00 2008-08-19 05:28:16.000 232 12744.45 33.00 55132.40 88888.00 2008-08-19 05:28:16.125 232 12744.50 33.02 55132.40 88888.00 2008-08-19 05:28:16.250 232 12744.50 33.02 55132.40 88888.00 2008-08-19 05:28:16.375 232 12744.50 33.00 55132.38 88888.00 2008-08-19 05:28:16.500 232 12744.45 32.95 55132.35 88888.00 2008-08-19 05:28:16.625 232 12744.50 32.90 55132.35 88888.00 2008-08-19 05:28:16.750 232 12744.55 32.95 55132.40 88888.00 2008-08-19 05:28:16.875 232 12744.52 32.95 55132.40 88888.00 2008-08-19 05:28:17.000 232 12744.50 33.00 55132.35 88888.00 2008-08-19 05:28:17.125 232 12744.50 33.05 55132.38 88888.00 2008-08-19 05:28:17.250 232 12744.58 33.02 55132.38 88888.00 2008-08-19 05:28:17.375 232 12744.62 33.00 55132.35 88888.00 2008-08-19 05:28:17.500 232 12744.60 32.95 55132.32 88888.00 2008-08-19 05:28:17.625 232 12744.52 32.92 55132.30 88888.00 2008-08-19 05:28:17.750 232 12744.55 32.95 55132.32 88888.00 2008-08-19 05:28:17.875 232 12744.50 32.92 55132.28 88888.00 2008-08-19 05:28:18.000 232 12744.52 32.90 55132.30 88888.00 2008-08-19 05:28:18.125 232 12744.55 32.92 55132.32 88888.00 2008-08-19 05:28:18.250 232 12744.48 32.95 55132.32 88888.00 2008-08-19 05:28:18.375 232 12744.50 32.95 55132.32 88888.00 2008-08-19 05:28:18.500 232 12744.48 32.95 55132.30 88888.00 2008-08-19 05:28:18.625 232 12744.48 32.88 55132.25 88888.00 2008-08-19 05:28:18.750 232 12744.42 32.85 55132.25 88888.00 2008-08-19 05:28:18.875 232 12744.45 32.90 55132.28 88888.00 2008-08-19 05:28:19.000 232 12744.50 32.88 55132.25 88888.00 2008-08-19 05:28:19.125 232 12744.55 32.90 55132.25 88888.00 2008-08-19 05:28:19.250 232 12744.52 32.90 55132.20 88888.00 2008-08-19 05:28:19.375 232 12744.52 32.90 55132.20 88888.00 2008-08-19 05:28:19.500 232 12744.52 32.90 55132.22 88888.00 2008-08-19 05:28:19.625 232 12744.62 32.95 55132.22 88888.00 2008-08-19 05:28:19.750 232 12744.65 32.90 55132.22 88888.00 2008-08-19 05:28:19.875 232 12744.50 32.88 55132.22 88888.00 2008-08-19 05:28:20.000 232 12744.50 32.90 55132.20 88888.00 2008-08-19 05:28:20.125 232 12744.52 32.92 55132.20 88888.00 2008-08-19 05:28:20.250 232 12744.50 32.85 55132.20 88888.00 2008-08-19 05:28:20.375 232 12744.45 32.80 55132.18 88888.00 2008-08-19 05:28:20.500 232 12744.48 32.80 55132.20 88888.00 2008-08-19 05:28:20.625 232 12744.60 32.83 55132.18 88888.00 2008-08-19 05:28:20.750 232 12744.65 32.85 55132.22 88888.00 2008-08-19 05:28:20.875 232 12744.58 32.83 55132.18 88888.00 2008-08-19 05:28:21.000 232 12744.55 32.80 55132.15 88888.00 2008-08-19 05:28:21.125 232 12744.52 32.80 55132.18 88888.00 2008-08-19 05:28:21.250 232 12744.45 32.77 55132.22 88888.00 2008-08-19 05:28:21.375 232 12744.45 32.77 55132.18 88888.00 2008-08-19 05:28:21.500 232 12744.48 32.80 55132.15 88888.00 2008-08-19 05:28:21.625 232 12744.50 32.80 55132.15 88888.00 2008-08-19 05:28:21.750 232 12744.58 32.83 55132.15 88888.00 2008-08-19 05:28:21.875 232 12744.58 32.80 55132.10 88888.00 2008-08-19 05:28:22.000 232 12744.50 32.70 55132.10 88888.00 2008-08-19 05:28:22.125 232 12744.52 32.73 55132.12 88888.00 2008-08-19 05:28:22.250 232 12744.58 32.77 55132.18 88888.00 2008-08-19 05:28:22.375 232 12744.62 32.77 55132.10 88888.00 2008-08-19 05:28:22.500 232 12744.55 32.73 55132.07 88888.00 2008-08-19 05:28:22.625 232 12744.52 32.73 55132.07 88888.00 2008-08-19 05:28:22.750 232 12744.55 32.70 55132.10 88888.00 2008-08-19 05:28:22.875 232 12744.55 32.70 55132.07 88888.00 2008-08-19 05:28:23.000 232 12744.58 32.65 55132.07 88888.00 2008-08-19 05:28:23.125 232 12744.60 32.67 55132.10 88888.00 2008-08-19 05:28:23.250 232 12744.60 32.73 55132.07 88888.00 2008-08-19 05:28:23.375 232 12744.62 32.70 55132.07 88888.00 2008-08-19 05:28:23.500 232 12744.65 32.70 55132.10 88888.00 2008-08-19 05:28:23.625 232 12744.62 32.67 55132.05 88888.00 2008-08-19 05:28:23.750 232 12744.58 32.62 55132.05 88888.00 2008-08-19 05:28:23.875 232 12744.55 32.67 55132.05 88888.00 2008-08-19 05:28:24.000 232 12744.52 32.62 55132.05 88888.00 2008-08-19 05:28:24.125 232 12744.50 32.62 55132.05 88888.00 2008-08-19 05:28:24.250 232 12744.58 32.65 55132.07 88888.00 2008-08-19 05:28:24.375 232 12744.67 32.70 55132.10 88888.00 2008-08-19 05:28:24.500 232 12744.67 32.73 55132.10 88888.00 2008-08-19 05:28:24.625 232 12744.62 32.70 55132.05 88888.00 2008-08-19 05:28:24.750 232 12744.50 32.62 55132.00 88888.00 2008-08-19 05:28:24.875 232 12744.52 32.60 55132.03 88888.00 2008-08-19 05:28:25.000 232 12744.50 32.62 55132.03 88888.00 2008-08-19 05:28:25.125 232 12744.45 32.58 55132.03 88888.00 2008-08-19 05:28:25.250 232 12744.48 32.58 55132.05 88888.00 2008-08-19 05:28:25.375 232 12744.48 32.52 55132.03 88888.00 2008-08-19 05:28:25.500 232 12744.48 32.55 55132.00 88888.00 2008-08-19 05:28:25.625 232 12744.55 32.62 55131.97 88888.00 2008-08-19 05:28:25.750 232 12744.55 32.58 55131.97 88888.00 2008-08-19 05:28:25.875 232 12744.52 32.58 55131.95 88888.00 2008-08-19 05:28:26.000 232 12744.58 32.58 55131.97 88888.00 2008-08-19 05:28:26.125 232 12744.62 32.58 55132.00 88888.00 2008-08-19 05:28:26.250 232 12744.52 32.52 55132.00 88888.00 2008-08-19 05:28:26.375 232 12744.45 32.52 55131.95 88888.00 2008-08-19 05:28:26.500 232 12744.52 32.50 55131.93 88888.00 2008-08-19 05:28:26.625 232 12744.60 32.50 55131.93 88888.00 2008-08-19 05:28:26.750 232 12744.60 32.50 55131.95 88888.00 2008-08-19 05:28:26.875 232 12744.52 32.50 55131.93 88888.00 2008-08-19 05:28:27.000 232 12744.50 32.50 55131.93 88888.00 2008-08-19 05:28:27.125 232 12744.60 32.52 55131.93 88888.00 2008-08-19 05:28:27.250 232 12744.58 32.52 55131.97 88888.00 2008-08-19 05:28:27.375 232 12744.58 32.50 55131.97 88888.00 2008-08-19 05:28:27.500 232 12744.55 32.48 55131.97 88888.00 2008-08-19 05:28:27.625 232 12744.58 32.50 55131.95 88888.00 2008-08-19 05:28:27.750 232 12744.62 32.50 55131.95 88888.00 2008-08-19 05:28:27.875 232 12744.60 32.40 55131.90 88888.00 2008-08-19 05:28:28.000 232 12744.60 32.38 55131.88 88888.00 2008-08-19 05:28:28.125 232 12744.65 32.42 55131.93 88888.00 2008-08-19 05:28:28.250 232 12744.62 32.45 55131.95 88888.00 2008-08-19 05:28:28.375 232 12744.62 32.45 55131.93 88888.00 2008-08-19 05:28:28.500 232 12744.60 32.42 55131.90 88888.00 2008-08-19 05:28:28.625 232 12744.55 32.38 55131.90 88888.00 2008-08-19 05:28:28.750 232 12744.52 32.35 55131.90 88888.00 2008-08-19 05:28:28.875 232 12744.55 32.40 55131.90 88888.00 2008-08-19 05:28:29.000 232 12744.60 32.42 55131.90 88888.00 2008-08-19 05:28:29.125 232 12744.58 32.42 55131.90 88888.00 2008-08-19 05:28:29.250 232 12744.52 32.35 55131.90 88888.00 2008-08-19 05:28:29.375 232 12744.55 32.38 55131.90 88888.00 2008-08-19 05:28:29.500 232 12744.60 32.40 55131.88 88888.00 2008-08-19 05:28:29.625 232 12744.62 32.42 55131.90 88888.00 2008-08-19 05:28:29.750 232 12744.58 32.38 55131.88 88888.00 2008-08-19 05:28:29.875 232 12744.52 32.35 55131.90 88888.00 2008-08-19 05:28:30.000 232 12744.52 32.30 55131.90 88888.00 2008-08-19 05:28:30.125 232 12744.55 32.27 55131.88 88888.00 2008-08-19 05:28:30.250 232 12744.52 32.33 55131.90 88888.00 2008-08-19 05:28:30.375 232 12744.50 32.38 55131.93 88888.00 2008-08-19 05:28:30.500 232 12744.48 32.33 55131.88 88888.00 2008-08-19 05:28:30.625 232 12744.42 32.27 55131.85 88888.00 2008-08-19 05:28:30.750 232 12744.42 32.25 55131.82 88888.00 2008-08-19 05:28:30.875 232 12744.45 32.23 55131.82 88888.00 2008-08-19 05:28:31.000 232 12744.52 32.23 55131.80 88888.00 2008-08-19 05:28:31.125 232 12744.58 32.25 55131.82 88888.00 2008-08-19 05:28:31.250 232 12744.55 32.23 55131.82 88888.00 2008-08-19 05:28:31.375 232 12744.55 32.25 55131.88 88888.00 2008-08-19 05:28:31.500 232 12744.58 32.23 55131.88 88888.00 2008-08-19 05:28:31.625 232 12744.52 32.20 55131.82 88888.00 2008-08-19 05:28:31.750 232 12744.48 32.17 55131.80 88888.00 2008-08-19 05:28:31.875 232 12744.55 32.17 55131.80 88888.00 2008-08-19 05:28:32.000 232 12744.52 32.15 55131.80 88888.00 2008-08-19 05:28:32.125 232 12744.55 32.15 55131.82 88888.00 2008-08-19 05:28:32.250 232 12744.58 32.17 55131.82 88888.00 2008-08-19 05:28:32.375 232 12744.58 32.17 55131.80 88888.00 2008-08-19 05:28:32.500 232 12744.50 32.12 55131.80 88888.00 2008-08-19 05:28:32.625 232 12744.45 32.15 55131.75 88888.00 2008-08-19 05:28:32.750 232 12744.48 32.17 55131.80 88888.00 2008-08-19 05:28:32.875 232 12744.52 32.17 55131.80 88888.00 2008-08-19 05:28:33.000 232 12744.52 32.17 55131.80 88888.00 2008-08-19 05:28:33.125 232 12744.52 32.15 55131.78 88888.00 2008-08-19 05:28:33.250 232 12744.48 32.10 55131.78 88888.00 2008-08-19 05:28:33.375 232 12744.50 32.08 55131.80 88888.00 2008-08-19 05:28:33.500 232 12744.48 32.08 55131.75 88888.00 2008-08-19 05:28:33.625 232 12744.48 32.10 55131.75 88888.00 2008-08-19 05:28:33.750 232 12744.48 32.10 55131.75 88888.00 2008-08-19 05:28:33.875 232 12744.48 32.08 55131.72 88888.00 2008-08-19 05:28:34.000 232 12744.48 32.08 55131.70 88888.00 2008-08-19 05:28:34.125 232 12744.45 32.05 55131.70 88888.00 2008-08-19 05:28:34.250 232 12744.40 32.05 55131.75 88888.00 2008-08-19 05:28:34.375 232 12744.48 32.05 55131.78 88888.00 2008-08-19 05:28:34.500 232 12744.50 32.05 55131.72 88888.00 2008-08-19 05:28:34.625 232 12744.50 32.08 55131.75 88888.00 2008-08-19 05:28:34.750 232 12744.55 32.10 55131.75 88888.00 2008-08-19 05:28:34.875 232 12744.55 32.08 55131.75 88888.00 2008-08-19 05:28:35.000 232 12744.60 32.05 55131.78 88888.00 2008-08-19 05:28:35.125 232 12744.58 32.02 55131.75 88888.00 2008-08-19 05:28:35.250 232 12744.50 32.00 55131.70 88888.00 2008-08-19 05:28:35.375 232 12744.45 32.00 55131.65 88888.00 2008-08-19 05:28:35.500 232 12744.52 32.05 55131.70 88888.00 2008-08-19 05:28:35.625 232 12744.60 32.08 55131.72 88888.00 2008-08-19 05:28:35.750 232 12744.58 32.05 55131.72 88888.00 2008-08-19 05:28:35.875 232 12744.50 31.93 55131.70 88888.00 2008-08-19 05:28:36.000 232 12744.48 31.90 55131.70 88888.00 2008-08-19 05:28:36.125 232 12744.48 31.98 55131.70 88888.00 2008-08-19 05:28:36.250 232 12744.48 31.95 55131.70 88888.00 2008-08-19 05:28:36.375 232 12744.55 31.95 55131.70 88888.00 2008-08-19 05:28:36.500 232 12744.60 32.00 55131.68 88888.00 2008-08-19 05:28:36.625 232 12744.60 32.02 55131.70 88888.00 2008-08-19 05:28:36.750 232 12744.55 32.00 55131.68 88888.00 2008-08-19 05:28:36.875 232 12744.50 31.93 55131.68 88888.00 2008-08-19 05:28:37.000 232 12744.52 31.98 55131.68 88888.00 2008-08-19 05:28:37.125 232 12744.60 31.98 55131.65 88888.00 2008-08-19 05:28:37.250 232 12744.58 31.82 55131.60 88888.00 2008-08-19 05:28:37.375 232 12744.60 31.88 55131.62 88888.00 2008-08-19 05:28:37.500 232 12744.62 31.95 55131.65 88888.00 2008-08-19 05:28:37.625 232 12744.58 31.95 55131.68 88888.00 2008-08-19 05:28:37.750 232 12744.50 31.90 55131.65 88888.00 2008-08-19 05:28:37.875 232 12744.45 31.90 55131.65 88888.00 2008-08-19 05:28:38.000 232 12744.48 31.88 55131.65 88888.00 2008-08-19 05:28:38.125 232 12744.50 31.90 55131.65 88888.00 2008-08-19 05:28:38.250 232 12744.48 31.88 55131.65 88888.00 2008-08-19 05:28:38.375 232 12744.55 31.85 55131.62 88888.00 2008-08-19 05:28:38.500 232 12744.60 31.88 55131.65 88888.00 2008-08-19 05:28:38.625 232 12744.62 31.82 55131.62 88888.00 2008-08-19 05:28:38.750 232 12744.62 31.82 55131.65 88888.00 2008-08-19 05:28:38.875 232 12744.65 31.77 55131.65 88888.00 2008-08-19 05:28:39.000 232 12744.58 31.77 55131.60 88888.00 2008-08-19 05:28:39.125 232 12744.48 31.88 55131.62 88888.00 2008-08-19 05:28:39.250 232 12744.50 31.85 55131.60 88888.00 2008-08-19 05:28:39.375 232 12744.48 31.80 55131.60 88888.00 2008-08-19 05:28:39.500 232 12744.52 31.80 55131.60 88888.00 2008-08-19 05:28:39.625 232 12744.55 31.75 55131.60 88888.00 2008-08-19 05:28:39.750 232 12744.55 31.75 55131.60 88888.00 2008-08-19 05:28:39.875 232 12744.50 31.70 55131.55 88888.00 2008-08-19 05:28:40.000 232 12744.55 31.70 55131.55 88888.00 2008-08-19 05:28:40.125 232 12744.55 31.68 55131.55 88888.00 2008-08-19 05:28:40.250 232 12744.52 31.70 55131.55 88888.00 2008-08-19 05:28:40.375 232 12744.55 31.73 55131.53 88888.00 2008-08-19 05:28:40.500 232 12744.58 31.70 55131.50 88888.00 2008-08-19 05:28:40.625 232 12744.55 31.65 55131.53 88888.00 2008-08-19 05:28:40.750 232 12744.58 31.70 55131.53 88888.00 2008-08-19 05:28:40.875 232 12744.58 31.75 55131.55 88888.00 2008-08-19 05:28:41.000 232 12744.55 31.65 55131.50 88888.00 2008-08-19 05:28:41.125 232 12744.52 31.62 55131.47 88888.00 2008-08-19 05:28:41.250 232 12744.55 31.62 55131.50 88888.00 2008-08-19 05:28:41.375 232 12744.58 31.62 55131.47 88888.00 2008-08-19 05:28:41.500 232 12744.55 31.65 55131.45 88888.00 2008-08-19 05:28:41.625 232 12744.55 31.62 55131.45 88888.00 2008-08-19 05:28:41.750 232 12744.58 31.65 55131.47 88888.00 2008-08-19 05:28:41.875 232 12744.55 31.65 55131.45 88888.00 2008-08-19 05:28:42.000 232 12744.50 31.60 55131.43 88888.00 2008-08-19 05:28:42.125 232 12744.55 31.57 55131.45 88888.00 2008-08-19 05:28:42.250 232 12744.55 31.60 55131.50 88888.00 2008-08-19 05:28:42.375 232 12744.58 31.60 55131.47 88888.00 2008-08-19 05:28:42.500 232 12744.62 31.57 55131.45 88888.00 2008-08-19 05:28:42.625 232 12744.65 31.55 55131.45 88888.00 2008-08-19 05:28:42.750 232 12744.60 31.55 55131.47 88888.00 2008-08-19 05:28:42.875 232 12744.55 31.57 55131.47 88888.00 2008-08-19 05:28:43.000 232 12744.58 31.65 55131.47 88888.00 2008-08-19 05:28:43.125 232 12744.65 31.68 55131.50 88888.00 2008-08-19 05:28:43.250 232 12744.60 31.55 55131.45 88888.00 2008-08-19 05:28:43.375 232 12744.58 31.55 55131.43 88888.00 2008-08-19 05:28:43.500 232 12744.58 31.55 55131.43 88888.00 2008-08-19 05:28:43.625 232 12744.58 31.48 55131.40 88888.00 2008-08-19 05:28:43.750 232 12744.52 31.48 55131.43 88888.00 2008-08-19 05:28:43.875 232 12744.55 31.48 55131.43 88888.00 2008-08-19 05:28:44.000 232 12744.58 31.48 55131.40 88888.00 2008-08-19 05:28:44.125 232 12744.60 31.45 55131.40 88888.00 2008-08-19 05:28:44.250 232 12744.65 31.48 55131.40 88888.00 2008-08-19 05:28:44.375 232 12744.67 31.50 55131.43 88888.00 2008-08-19 05:28:44.500 232 12744.62 31.52 55131.40 88888.00 2008-08-19 05:28:44.625 232 12744.62 31.52 55131.40 88888.00 2008-08-19 05:28:44.750 232 12744.62 31.50 55131.40 88888.00 2008-08-19 05:28:44.875 232 12744.62 31.38 55131.40 88888.00 2008-08-19 05:28:45.000 232 12744.62 31.40 55131.38 88888.00 2008-08-19 05:28:45.125 232 12744.67 31.45 55131.40 88888.00 2008-08-19 05:28:45.250 232 12744.70 31.43 55131.38 88888.00 2008-08-19 05:28:45.375 232 12744.73 31.40 55131.38 88888.00 2008-08-19 05:28:45.500 232 12744.67 31.40 55131.35 88888.00 2008-08-19 05:28:45.625 232 12744.70 31.43 55131.35 88888.00 2008-08-19 05:28:45.750 232 12744.62 31.43 55131.38 88888.00 2008-08-19 05:28:45.875 232 12744.60 31.45 55131.38 88888.00 2008-08-19 05:28:46.000 232 12744.65 31.45 55131.35 88888.00 2008-08-19 05:28:46.125 232 12744.65 31.43 55131.35 88888.00 2008-08-19 05:28:46.250 232 12744.60 31.38 55131.32 88888.00 2008-08-19 05:28:46.375 232 12744.60 31.40 55131.32 88888.00 2008-08-19 05:28:46.500 232 12744.52 31.38 55131.32 88888.00 2008-08-19 05:28:46.625 232 12744.58 31.35 55131.32 88888.00 2008-08-19 05:28:46.750 232 12744.55 31.32 55131.35 88888.00 2008-08-19 05:28:46.875 232 12744.60 31.38 55131.38 88888.00 2008-08-19 05:28:47.000 232 12744.55 31.38 55131.32 88888.00 2008-08-19 05:28:47.125 232 12744.55 31.32 55131.32 88888.00 2008-08-19 05:28:47.250 232 12744.52 31.30 55131.32 88888.00 2008-08-19 05:28:47.375 232 12744.62 31.30 55131.32 88888.00 2008-08-19 05:28:47.500 232 12744.62 31.32 55131.32 88888.00 2008-08-19 05:28:47.625 232 12744.58 31.32 55131.30 88888.00 2008-08-19 05:28:47.750 232 12744.55 31.32 55131.32 88888.00 2008-08-19 05:28:47.875 232 12744.62 31.32 55131.32 88888.00 2008-08-19 05:28:48.000 232 12744.65 31.30 55131.30 88888.00 2008-08-19 05:28:48.125 232 12744.62 31.38 55131.32 88888.00 2008-08-19 05:28:48.250 232 12744.60 31.38 55131.32 88888.00 2008-08-19 05:28:48.375 232 12744.65 31.35 55131.30 88888.00 2008-08-19 05:28:48.500 232 12744.62 31.27 55131.28 88888.00 2008-08-19 05:28:48.625 232 12744.65 31.25 55131.22 88888.00 2008-08-19 05:28:48.750 232 12744.75 31.27 55131.25 88888.00 2008-08-19 05:28:48.875 232 12744.73 31.27 55131.25 88888.00 2008-08-19 05:28:49.000 232 12744.73 31.27 55131.25 88888.00 2008-08-19 05:28:49.125 232 12744.70 31.30 55131.25 88888.00 2008-08-19 05:28:49.250 232 12744.73 31.25 55131.25 88888.00 2008-08-19 05:28:49.375 232 12744.65 31.23 55131.20 88888.00 2008-08-19 05:28:49.500 232 12744.62 31.18 55131.22 88888.00 2008-08-19 05:28:49.625 232 12744.67 31.23 55131.22 88888.00 2008-08-19 05:28:49.750 232 12744.67 31.20 55131.20 88888.00 2008-08-19 05:28:49.875 232 12744.70 31.20 55131.15 88888.00 2008-08-19 05:28:50.000 232 12744.73 31.20 55131.18 88888.00 2008-08-19 05:28:50.125 232 12744.73 31.18 55131.20 88888.00 2008-08-19 05:28:50.250 232 12744.67 31.18 55131.22 88888.00 2008-08-19 05:28:50.375 232 12744.70 31.18 55131.22 88888.00 2008-08-19 05:28:50.500 232 12744.67 31.23 55131.22 88888.00 2008-08-19 05:28:50.625 232 12744.67 31.30 55131.25 88888.00 2008-08-19 05:28:50.750 232 12744.67 31.27 55131.22 88888.00 2008-08-19 05:28:50.875 232 12744.65 31.23 55131.20 88888.00 2008-08-19 05:28:51.000 232 12744.60 31.18 55131.18 88888.00 2008-08-19 05:28:51.125 232 12744.60 31.15 55131.15 88888.00 2008-08-19 05:28:51.250 232 12744.67 31.15 55131.12 88888.00 2008-08-19 05:28:51.375 232 12744.73 31.18 55131.15 88888.00 2008-08-19 05:28:51.500 232 12744.65 31.18 55131.15 88888.00 2008-08-19 05:28:51.625 232 12744.65 31.15 55131.12 88888.00 2008-08-19 05:28:51.750 232 12744.67 31.18 55131.12 88888.00 2008-08-19 05:28:51.875 232 12744.70 31.15 55131.12 88888.00 2008-08-19 05:28:52.000 232 12744.65 31.15 55131.05 88888.00 2008-08-19 05:28:52.125 232 12744.60 31.12 55131.10 88888.00 2008-08-19 05:28:52.250 232 12744.60 31.10 55131.10 88888.00 2008-08-19 05:28:52.375 232 12744.67 31.18 55131.10 88888.00 2008-08-19 05:28:52.500 232 12744.70 31.23 55131.12 88888.00 2008-08-19 05:28:52.625 232 12744.70 31.18 55131.10 88888.00 2008-08-19 05:28:52.750 232 12744.73 31.20 55131.12 88888.00 2008-08-19 05:28:52.875 232 12744.65 31.18 55131.12 88888.00 2008-08-19 05:28:53.000 232 12744.62 31.18 55131.10 88888.00 2008-08-19 05:28:53.125 232 12744.67 31.20 55131.12 88888.00 2008-08-19 05:28:53.250 232 12744.67 31.18 55131.10 88888.00 2008-08-19 05:28:53.375 232 12744.67 31.15 55131.12 88888.00 2008-08-19 05:28:53.500 232 12744.67 31.15 55131.10 88888.00 2008-08-19 05:28:53.625 232 12744.67 31.18 55131.10 88888.00 2008-08-19 05:28:53.750 232 12744.70 31.20 55131.07 88888.00 2008-08-19 05:28:53.875 232 12744.70 31.15 55131.05 88888.00 2008-08-19 05:28:54.000 232 12744.67 31.15 55131.05 88888.00 2008-08-19 05:28:54.125 232 12744.62 31.12 55131.05 88888.00 2008-08-19 05:28:54.250 232 12744.58 31.15 55131.03 88888.00 2008-08-19 05:28:54.375 232 12744.60 31.15 55131.03 88888.00 2008-08-19 05:28:54.500 232 12744.65 31.12 55131.00 88888.00 2008-08-19 05:28:54.625 232 12744.67 31.10 55131.00 88888.00 2008-08-19 05:28:54.750 232 12744.70 31.10 55130.97 88888.00 2008-08-19 05:28:54.875 232 12744.73 31.02 55130.97 88888.00 2008-08-19 05:28:55.000 232 12744.73 31.07 55131.00 88888.00 2008-08-19 05:28:55.125 232 12744.75 31.12 55131.00 88888.00 2008-08-19 05:28:55.250 232 12744.73 31.10 55131.03 88888.00 2008-08-19 05:28:55.375 232 12744.80 31.18 55130.97 88888.00 2008-08-19 05:28:55.500 232 12744.77 31.12 55130.97 88888.00 2008-08-19 05:28:55.625 232 12744.73 31.15 55131.00 88888.00 2008-08-19 05:28:55.750 232 12744.67 31.10 55130.97 88888.00 2008-08-19 05:28:55.875 232 12744.67 31.10 55130.93 88888.00 2008-08-19 05:28:56.000 232 12744.73 31.15 55130.95 88888.00 2008-08-19 05:28:56.125 232 12744.75 31.18 55130.97 88888.00 2008-08-19 05:28:56.250 232 12744.77 31.18 55131.00 88888.00 2008-08-19 05:28:56.375 232 12744.80 31.15 55131.00 88888.00 2008-08-19 05:28:56.500 232 12744.80 31.18 55131.03 88888.00 2008-08-19 05:28:56.625 232 12744.80 31.20 55131.00 88888.00 2008-08-19 05:28:56.750 232 12744.83 31.20 55130.95 88888.00 2008-08-19 05:28:56.875 232 12744.77 31.15 55130.93 88888.00 2008-08-19 05:28:57.000 232 12744.77 31.15 55130.93 88888.00 2008-08-19 05:28:57.125 232 12744.80 31.15 55130.93 88888.00 2008-08-19 05:28:57.250 232 12744.83 31.15 55130.95 88888.00 2008-08-19 05:28:57.375 232 12744.85 31.15 55130.95 88888.00 2008-08-19 05:28:57.500 232 12744.83 31.12 55130.93 88888.00 2008-08-19 05:28:57.625 232 12744.88 31.18 55130.93 88888.00 2008-08-19 05:28:57.750 232 12744.88 31.20 55130.90 88888.00 2008-08-19 05:28:57.875 232 12744.90 31.20 55130.90 88888.00 2008-08-19 05:28:58.000 232 12744.88 31.15 55130.85 88888.00 2008-08-19 05:28:58.125 232 12744.80 31.07 55130.88 88888.00 2008-08-19 05:28:58.250 232 12744.77 31.07 55130.88 88888.00 2008-08-19 05:28:58.375 232 12744.85 31.15 55130.88 88888.00 2008-08-19 05:28:58.500 232 12744.88 31.15 55130.88 88888.00 2008-08-19 05:28:58.625 232 12744.88 31.18 55130.88 88888.00 2008-08-19 05:28:58.750 232 12744.90 31.18 55130.88 88888.00 2008-08-19 05:28:58.875 232 12744.92 31.18 55130.88 88888.00 2008-08-19 05:28:59.000 232 12744.85 31.18 55130.85 88888.00 2008-08-19 05:28:59.125 232 12744.75 31.12 55130.82 88888.00 2008-08-19 05:28:59.250 232 12744.73 31.07 55130.82 88888.00 2008-08-19 05:28:59.375 232 12744.80 31.12 55130.85 88888.00 2008-08-19 05:28:59.500 232 12744.88 31.23 55130.85 88888.00 2008-08-19 05:28:59.625 232 12744.88 31.25 55130.88 88888.00 2008-08-19 05:28:59.750 232 12744.90 31.23 55130.88 88888.00 2008-08-19 05:28:59.875 232 12744.92 31.20 55130.88 88888.00 2008-08-19 05:29:00.000 232 12744.92 31.20 55130.80 88888.00 2008-08-19 05:29:00.125 232 12744.90 31.23 55130.78 88888.00 2008-08-19 05:29:00.250 232 12744.95 31.18 55130.82 88888.00 2008-08-19 05:29:00.375 232 12744.98 31.15 55130.78 88888.00 2008-08-19 05:29:00.500 232 12744.92 31.15 55130.80 88888.00 2008-08-19 05:29:00.625 232 12744.90 31.18 55130.82 88888.00 2008-08-19 05:29:00.750 232 12744.88 31.18 55130.82 88888.00 2008-08-19 05:29:00.875 232 12744.90 31.18 55130.80 88888.00 2008-08-19 05:29:01.000 232 12744.95 31.20 55130.75 88888.00 2008-08-19 05:29:01.125 232 12744.95 31.18 55130.72 88888.00 2008-08-19 05:29:01.250 232 12744.92 31.07 55130.70 88888.00 2008-08-19 05:29:01.375 232 12744.88 31.05 55130.68 88888.00 2008-08-19 05:29:01.500 232 12744.88 31.10 55130.68 88888.00 2008-08-19 05:29:01.625 232 12744.90 31.18 55130.72 88888.00 2008-08-19 05:29:01.750 232 12744.95 31.18 55130.75 88888.00 2008-08-19 05:29:01.875 232 12744.98 31.20 55130.72 88888.00 2008-08-19 05:29:02.000 232 12744.98 31.18 55130.72 88888.00 2008-08-19 05:29:02.125 232 12745.02 31.23 55130.72 88888.00 2008-08-19 05:29:02.250 232 12745.00 31.20 55130.72 88888.00 2008-08-19 05:29:02.375 232 12744.98 31.15 55130.70 88888.00 2008-08-19 05:29:02.500 232 12744.98 31.15 55130.72 88888.00 2008-08-19 05:29:02.625 232 12745.08 31.20 55130.75 88888.00 2008-08-19 05:29:02.750 232 12745.10 31.20 55130.75 88888.00 2008-08-19 05:29:02.875 232 12745.08 31.15 55130.72 88888.00 2008-08-19 05:29:03.000 232 12745.05 31.18 55130.72 88888.00 2008-08-19 05:29:03.125 232 12745.02 31.18 55130.72 88888.00 2008-08-19 05:29:03.250 232 12744.98 31.12 55130.68 88888.00 2008-08-19 05:29:03.375 232 12745.00 31.15 55130.70 88888.00 2008-08-19 05:29:03.500 232 12745.02 31.18 55130.68 88888.00 2008-08-19 05:29:03.625 232 12745.02 31.18 55130.68 88888.00 2008-08-19 05:29:03.750 232 12745.12 31.27 55130.72 88888.00 2008-08-19 05:29:03.875 232 12745.12 31.27 55130.75 88888.00 2008-08-19 05:29:04.000 232 12745.00 31.18 55130.68 88888.00 2008-08-19 05:29:04.125 232 12744.98 31.15 55130.65 88888.00 2008-08-19 05:29:04.250 232 12745.05 31.18 55130.62 88888.00 2008-08-19 05:29:04.375 232 12745.15 31.23 55130.62 88888.00 2008-08-19 05:29:04.500 232 12745.15 31.23 55130.62 88888.00 2008-08-19 05:29:04.625 232 12745.10 31.23 55130.62 88888.00 2008-08-19 05:29:04.750 232 12745.15 31.23 55130.65 88888.00 2008-08-19 05:29:04.875 232 12745.17 31.20 55130.62 88888.00 2008-08-19 05:29:05.000 232 12745.15 31.18 55130.62 88888.00 2008-08-19 05:29:05.125 232 12745.17 31.18 55130.62 88888.00 2008-08-19 05:29:05.250 232 12745.15 31.20 55130.57 88888.00 2008-08-19 05:29:05.375 232 12745.12 31.20 55130.57 88888.00 2008-08-19 05:29:05.500 232 12745.10 31.20 55130.57 88888.00 2008-08-19 05:29:05.625 232 12745.08 31.15 55130.57 88888.00 2008-08-19 05:29:05.750 232 12745.05 31.12 55130.55 88888.00 2008-08-19 05:29:05.875 232 12745.00 31.18 55130.55 88888.00 2008-08-19 05:29:06.000 232 12745.12 31.23 55130.57 88888.00 2008-08-19 05:29:06.125 232 12745.12 31.23 55130.57 88888.00 2008-08-19 05:29:06.250 232 12745.20 31.20 55130.57 88888.00 2008-08-19 05:29:06.375 232 12745.20 31.20 55130.57 88888.00 2008-08-19 05:29:06.500 232 12745.10 31.18 55130.55 88888.00 2008-08-19 05:29:06.625 232 12745.12 31.18 55130.55 88888.00 2008-08-19 05:29:06.750 232 12745.17 31.23 55130.57 88888.00 2008-08-19 05:29:06.875 232 12745.12 31.20 55130.53 88888.00 2008-08-19 05:29:07.000 232 12745.08 31.18 55130.53 88888.00 2008-08-19 05:29:07.125 232 12745.12 31.18 55130.60 88888.00 2008-08-19 05:29:07.250 232 12745.05 31.10 55130.53 88888.00 2008-08-19 05:29:07.375 232 12745.05 31.12 55130.50 88888.00 2008-08-19 05:29:07.500 232 12745.05 31.15 55130.50 88888.00 2008-08-19 05:29:07.625 232 12745.10 31.20 55130.55 88888.00 2008-08-19 05:29:07.750 232 12745.10 31.25 55130.57 88888.00 2008-08-19 05:29:07.875 232 12745.05 31.18 55130.50 88888.00 2008-08-19 05:29:08.000 232 12745.05 31.15 55130.50 88888.00 2008-08-19 05:29:08.125 232 12745.10 31.12 55130.47 88888.00 2008-08-19 05:29:08.250 232 12745.08 31.12 55130.47 88888.00 2008-08-19 05:29:08.375 232 12745.02 31.15 55130.47 88888.00 2008-08-19 05:29:08.500 232 12745.05 31.18 55130.47 88888.00 2008-08-19 05:29:08.625 232 12745.10 31.18 55130.47 88888.00 2008-08-19 05:29:08.750 232 12745.15 31.23 55130.47 88888.00 2008-08-19 05:29:08.875 232 12745.15 31.23 55130.47 88888.00 2008-08-19 05:29:09.000 232 12745.12 31.18 55130.43 88888.00 2008-08-19 05:29:09.125 232 12745.17 31.12 55130.38 88888.00 2008-08-19 05:29:09.250 232 12745.25 31.15 55130.43 88888.00 2008-08-19 05:29:09.375 232 12745.23 31.18 55130.43 88888.00 2008-08-19 05:29:09.500 232 12745.20 31.18 55130.40 88888.00 2008-08-19 05:29:09.625 232 12745.23 31.18 55130.40 88888.00 2008-08-19 05:29:09.750 232 12745.23 31.23 55130.43 88888.00 2008-08-19 05:29:09.875 232 12745.23 31.25 55130.43 88888.00 2008-08-19 05:29:10.000 232 12745.27 31.25 55130.38 88888.00 2008-08-19 05:29:10.125 232 12745.23 31.23 55130.38 88888.00 2008-08-19 05:29:10.250 232 12745.25 31.30 55130.45 88888.00 2008-08-19 05:29:10.375 232 12745.27 31.30 55130.43 88888.00 2008-08-19 05:29:10.500 232 12745.20 31.23 55130.40 88888.00 2008-08-19 05:29:10.625 232 12745.27 31.23 55130.40 88888.00 2008-08-19 05:29:10.750 232 12745.35 31.23 55130.40 88888.00 2008-08-19 05:29:10.875 232 12745.35 31.25 55130.38 88888.00 2008-08-19 05:29:11.000 232 12745.33 31.25 55130.38 88888.00 2008-08-19 05:29:11.125 232 12745.33 31.27 55130.43 88888.00 2008-08-19 05:29:11.250 232 12745.33 31.32 55130.40 88888.00 2008-08-19 05:29:11.375 232 12745.35 31.38 55130.38 88888.00 2008-08-19 05:29:11.500 232 12745.35 31.35 55130.38 88888.00 2008-08-19 05:29:11.625 232 12745.33 31.38 55130.38 88888.00 2008-08-19 05:29:11.750 232 12745.35 31.35 55130.40 88888.00 2008-08-19 05:29:11.875 232 12745.42 31.32 55130.40 88888.00 2008-08-19 05:29:12.000 232 12745.38 31.32 55130.35 88888.00 2008-08-19 05:29:12.125 232 12745.35 31.35 55130.38 88888.00 2008-08-19 05:29:12.250 232 12745.38 31.32 55130.35 88888.00 2008-08-19 05:29:12.375 232 12745.40 31.35 55130.38 88888.00 2008-08-19 05:29:12.500 232 12745.40 31.35 55130.32 88888.00 2008-08-19 05:29:12.625 232 12745.45 31.35 55130.32 88888.00 2008-08-19 05:29:12.750 232 12745.45 31.43 55130.35 88888.00 2008-08-19 05:29:12.875 232 12745.42 31.38 55130.32 88888.00 2008-08-19 05:29:13.000 232 12745.40 31.35 55130.32 88888.00 2008-08-19 05:29:13.125 232 12745.42 31.35 55130.32 88888.00 2008-08-19 05:29:13.250 232 12745.45 31.35 55130.32 88888.00 2008-08-19 05:29:13.375 232 12745.48 31.40 55130.32 88888.00 2008-08-19 05:29:13.500 232 12745.48 31.40 55130.30 88888.00 2008-08-19 05:29:13.625 232 12745.45 31.43 55130.30 88888.00 2008-08-19 05:29:13.750 232 12745.40 31.43 55130.32 88888.00 2008-08-19 05:29:13.875 232 12745.42 31.45 55130.30 88888.00 2008-08-19 05:29:14.000 232 12745.48 31.48 55130.30 88888.00 2008-08-19 05:29:14.125 232 12745.52 31.50 55130.32 88888.00 2008-08-19 05:29:14.250 232 12745.50 31.52 55130.28 88888.00 2008-08-19 05:29:14.375 232 12745.55 31.50 55130.25 88888.00 2008-08-19 05:29:14.500 232 12745.58 31.50 55130.28 88888.00 2008-08-19 05:29:14.625 232 12745.62 31.52 55130.28 88888.00 2008-08-19 05:29:14.750 232 12745.60 31.50 55130.25 88888.00 2008-08-19 05:29:14.875 232 12745.62 31.50 55130.28 88888.00 2008-08-19 05:29:15.000 232 12745.62 31.48 55130.25 88888.00 2008-08-19 05:29:15.125 232 12745.60 31.45 55130.20 88888.00 2008-08-19 05:29:15.250 232 12745.60 31.45 55130.22 88888.00 2008-08-19 05:29:15.375 232 12745.60 31.55 55130.28 88888.00 2008-08-19 05:29:15.500 232 12745.60 31.60 55130.28 88888.00 2008-08-19 05:29:15.625 232 12745.60 31.55 55130.30 88888.00 2008-08-19 05:29:15.750 232 12745.67 31.65 55130.30 88888.00 2008-08-19 05:29:15.875 232 12745.62 31.70 55130.30 88888.00 2008-08-19 05:29:16.000 232 12745.65 31.68 55130.28 88888.00 2008-08-19 05:29:16.125 232 12745.67 31.65 55130.28 88888.00 2008-08-19 05:29:16.250 232 12745.55 31.60 55130.22 88888.00 2008-08-19 05:29:16.375 232 12745.60 31.60 55130.22 88888.00 2008-08-19 05:29:16.500 232 12745.75 31.65 55130.20 88888.00 2008-08-19 05:29:16.625 232 12745.85 31.65 55130.22 88888.00 2008-08-19 05:29:16.750 232 12745.77 31.68 55130.20 88888.00 2008-08-19 05:29:16.875 232 12745.80 31.65 55130.20 88888.00 2008-08-19 05:29:17.000 232 12745.75 31.65 55130.12 88888.00 2008-08-19 05:29:17.125 232 12745.73 31.70 55130.15 88888.00 2008-08-19 05:29:17.250 232 12745.73 31.68 55130.15 88888.00 2008-08-19 05:29:17.375 232 12745.80 31.62 55130.12 88888.00 2008-08-19 05:29:17.500 232 12745.83 31.68 55130.10 88888.00 2008-08-19 05:29:17.625 232 12745.88 31.75 55130.15 88888.00 2008-08-19 05:29:17.750 232 12745.85 31.77 55130.15 88888.00 2008-08-19 05:29:17.875 232 12745.83 31.77 55130.18 88888.00 2008-08-19 05:29:18.000 232 12745.75 31.73 55130.15 88888.00 2008-08-19 05:29:18.125 232 12745.70 31.73 55130.12 88888.00 2008-08-19 05:29:18.250 232 12745.73 31.80 55130.18 88888.00 2008-08-19 05:29:18.375 232 12745.88 31.85 55130.20 88888.00 2008-08-19 05:29:18.500 232 12745.88 31.80 55130.18 88888.00 2008-08-19 05:29:18.625 232 12745.77 31.75 55130.15 88888.00 2008-08-19 05:29:18.750 232 12745.77 31.80 55130.18 88888.00 2008-08-19 05:29:18.875 232 12745.80 31.80 55130.18 88888.00 2008-08-19 05:29:19.000 232 12745.90 31.82 55130.15 88888.00 2008-08-19 05:29:19.125 232 12745.92 31.85 55130.18 88888.00 2008-08-19 05:29:19.250 232 12745.85 31.82 55130.18 88888.00 2008-08-19 05:29:19.375 232 12745.90 31.85 55130.12 88888.00 2008-08-19 05:29:19.500 232 12745.92 31.85 55130.15 88888.00 2008-08-19 05:29:19.625 232 12746.02 31.93 55130.15 88888.00 2008-08-19 05:29:19.750 232 12746.10 31.95 55130.18 88888.00 2008-08-19 05:29:19.875 232 12745.98 31.85 55130.15 88888.00 2008-08-19 05:29:20.000 232 12745.90 31.85 55130.10 88888.00 2008-08-19 05:29:20.125 232 12745.95 31.90 55130.15 88888.00 2008-08-19 05:29:20.250 232 12745.95 31.88 55130.10 88888.00 2008-08-19 05:29:20.375 232 12746.00 31.90 55130.07 88888.00 2008-08-19 05:29:20.500 232 12746.02 31.93 55130.10 88888.00 2008-08-19 05:29:20.625 232 12746.02 31.95 55130.10 88888.00 2008-08-19 05:29:20.750 232 12746.02 31.98 55130.10 88888.00 2008-08-19 05:29:20.875 232 12746.08 32.05 55130.10 88888.00 2008-08-19 05:29:21.000 232 12746.15 32.10 55130.10 88888.00 2008-08-19 05:29:21.125 232 12746.15 32.05 55130.12 88888.00 2008-08-19 05:29:21.250 232 12746.12 32.00 55130.05 88888.00 2008-08-19 05:29:21.375 232 12746.15 32.00 55130.03 88888.00 2008-08-19 05:29:21.500 232 12746.27 32.08 55130.07 88888.00 2008-08-19 05:29:21.625 232 12746.33 32.12 55130.07 88888.00 2008-08-19 05:29:21.750 232 12746.35 32.10 55130.05 88888.00 2008-08-19 05:29:21.875 232 12746.23 32.02 55129.97 88888.00 2008-08-19 05:29:22.000 232 12746.17 32.05 55129.97 88888.00 2008-08-19 05:29:22.125 232 12746.17 32.05 55129.97 88888.00 2008-08-19 05:29:22.250 232 12746.20 32.08 55129.97 88888.00 2008-08-19 05:29:22.375 232 12746.27 32.08 55130.00 88888.00 2008-08-19 05:29:22.500 232 12746.27 32.10 55130.00 88888.00 2008-08-19 05:29:22.625 232 12746.27 32.15 55130.05 88888.00 2008-08-19 05:29:22.750 232 12746.30 32.17 55130.07 88888.00 2008-08-19 05:29:22.875 232 12746.38 32.20 55130.05 88888.00 2008-08-19 05:29:23.000 232 12746.33 32.17 55130.03 88888.00 2008-08-19 05:29:23.125 232 12746.33 32.20 55130.00 88888.00 2008-08-19 05:29:23.250 232 12746.33 32.15 55129.97 88888.00 2008-08-19 05:29:23.375 232 12746.30 32.17 55129.97 88888.00 2008-08-19 05:29:23.500 232 12746.33 32.20 55130.00 88888.00 2008-08-19 05:29:23.625 232 12746.40 32.23 55129.97 88888.00 2008-08-19 05:29:23.750 232 12746.42 32.23 55129.95 88888.00 2008-08-19 05:29:23.875 232 12746.48 32.27 55129.97 88888.00 2008-08-19 05:29:24.000 232 12746.48 32.33 55130.00 88888.00 2008-08-19 05:29:24.125 232 12746.45 32.33 55129.97 88888.00 2008-08-19 05:29:24.250 232 12746.38 32.30 55129.93 88888.00 2008-08-19 05:29:24.375 232 12746.45 32.33 55129.95 88888.00 2008-08-19 05:29:24.500 232 12746.45 32.35 55130.00 88888.00 2008-08-19 05:29:24.625 232 12746.48 32.38 55129.97 88888.00 2008-08-19 05:29:24.750 232 12746.55 32.40 55129.97 88888.00 2008-08-19 05:29:24.875 232 12746.52 32.38 55129.95 88888.00 2008-08-19 05:29:25.000 232 12746.52 32.38 55129.97 88888.00 2008-08-19 05:29:25.125 232 12746.50 32.42 55129.97 88888.00 2008-08-19 05:29:25.250 232 12746.55 32.42 55129.97 88888.00 2008-08-19 05:29:25.375 232 12746.65 32.50 55129.97 88888.00 2008-08-19 05:29:25.500 232 12746.67 32.48 55129.95 88888.00 2008-08-19 05:29:25.625 232 12746.67 32.45 55129.93 88888.00 2008-08-19 05:29:25.750 232 12746.67 32.42 55129.93 88888.00 2008-08-19 05:29:25.875 232 12746.70 32.45 55129.93 88888.00 2008-08-19 05:29:26.000 232 12746.77 32.50 55129.93 88888.00 2008-08-19 05:29:26.125 232 12746.75 32.52 55129.93 88888.00 2008-08-19 05:29:26.250 232 12746.73 32.55 55129.93 88888.00 2008-08-19 05:29:26.375 232 12746.73 32.55 55129.93 88888.00 2008-08-19 05:29:26.500 232 12746.73 32.58 55129.95 88888.00 2008-08-19 05:29:26.625 232 12746.73 32.58 55129.90 88888.00 2008-08-19 05:29:26.750 232 12746.67 32.60 55129.88 88888.00 2008-08-19 05:29:26.875 232 12746.75 32.67 55129.93 88888.00 2008-08-19 05:29:27.000 232 12746.77 32.67 55129.93 88888.00 2008-08-19 05:29:27.125 232 12746.73 32.65 55129.90 88888.00 2008-08-19 05:29:27.250 232 12746.75 32.67 55129.88 88888.00 2008-08-19 05:29:27.375 232 12746.80 32.73 55129.90 88888.00 2008-08-19 05:29:27.500 232 12746.85 32.77 55129.90 88888.00 2008-08-19 05:29:27.625 232 12746.88 32.80 55129.88 88888.00 2008-08-19 05:29:27.750 232 12746.95 32.83 55129.88 88888.00 2008-08-19 05:29:27.875 232 12746.92 32.80 55129.88 88888.00 2008-08-19 05:29:28.000 232 12746.88 32.77 55129.82 88888.00 2008-08-19 05:29:28.125 232 12746.90 32.77 55129.82 88888.00 2008-08-19 05:29:28.250 232 12746.98 32.77 55129.82 88888.00 2008-08-19 05:29:28.375 232 12747.02 32.77 55129.85 88888.00 2008-08-19 05:29:28.500 232 12747.02 32.80 55129.85 88888.00 2008-08-19 05:29:28.625 232 12747.08 32.88 55129.85 88888.00 2008-08-19 05:29:28.750 232 12747.20 32.92 55129.88 88888.00 2008-08-19 05:29:28.875 232 12747.27 32.92 55129.90 88888.00 2008-08-19 05:29:29.000 232 12747.30 33.00 55129.93 88888.00 2008-08-19 05:29:29.125 232 12747.23 32.98 55129.88 88888.00 2008-08-19 05:29:29.250 232 12747.17 32.95 55129.82 88888.00 2008-08-19 05:29:29.375 232 12747.23 33.02 55129.82 88888.00 2008-08-19 05:29:29.500 232 12747.20 33.05 55129.85 88888.00 2008-08-19 05:29:29.625 232 12747.25 33.05 55129.82 88888.00 2008-08-19 05:29:29.750 232 12747.23 33.05 55129.82 88888.00 2008-08-19 05:29:29.875 232 12747.25 33.05 55129.82 88888.00 2008-08-19 05:29:30.000 232 12747.30 33.10 55129.85 88888.00 2008-08-19 05:29:30.125 232 12747.30 33.15 55129.82 88888.00 2008-08-19 05:29:30.250 232 12747.25 33.08 55129.78 88888.00 2008-08-19 05:29:30.375 232 12747.25 33.02 55129.75 88888.00 2008-08-19 05:29:30.500 232 12747.27 33.12 55129.80 88888.00 2008-08-19 05:29:30.625 232 12747.38 33.20 55129.80 88888.00 2008-08-19 05:29:30.750 232 12747.42 33.20 55129.80 88888.00 2008-08-19 05:29:30.875 232 12747.42 33.25 55129.78 88888.00 2008-08-19 05:29:31.000 232 12747.42 33.20 55129.78 88888.00 2008-08-19 05:29:31.125 232 12747.42 33.20 55129.78 88888.00 2008-08-19 05:29:31.250 232 12747.42 33.20 55129.78 88888.00 2008-08-19 05:29:31.375 232 12747.55 33.33 55129.78 88888.00 2008-08-19 05:29:31.500 232 12747.55 33.35 55129.80 88888.00 2008-08-19 05:29:31.625 232 12747.55 33.35 55129.80 88888.00 2008-08-19 05:29:31.750 232 12747.55 33.40 55129.80 88888.00 2008-08-19 05:29:31.875 232 12747.58 33.40 55129.75 88888.00 2008-08-19 05:29:32.000 232 12747.60 33.33 55129.72 88888.00 2008-08-19 05:29:32.125 232 12747.60 33.30 55129.72 88888.00 2008-08-19 05:29:32.250 232 12747.62 33.40 55129.75 88888.00 2008-08-19 05:29:32.375 232 12747.67 33.42 55129.78 88888.00 2008-08-19 05:29:32.500 232 12747.70 33.45 55129.78 88888.00 2008-08-19 05:29:32.625 232 12747.70 33.50 55129.78 88888.00 2008-08-19 05:29:32.750 232 12747.70 33.48 55129.78 88888.00 2008-08-19 05:29:32.875 232 12747.67 33.42 55129.75 88888.00 2008-08-19 05:29:33.000 232 12747.70 33.52 55129.78 88888.00 2008-08-19 05:29:33.125 232 12747.73 33.52 55129.78 88888.00 2008-08-19 05:29:33.250 232 12747.67 33.52 55129.75 88888.00 2008-08-19 05:29:33.375 232 12747.70 33.55 55129.72 88888.00 2008-08-19 05:29:33.500 232 12747.80 33.58 55129.72 88888.00 2008-08-19 05:29:33.625 232 12747.83 33.62 55129.75 88888.00 2008-08-19 05:29:33.750 232 12747.77 33.67 55129.72 88888.00 2008-08-19 05:29:33.875 232 12747.77 33.67 55129.72 88888.00 2008-08-19 05:29:34.000 232 12747.80 33.65 55129.72 88888.00 2008-08-19 05:29:34.125 232 12747.88 33.67 55129.75 88888.00 2008-08-19 05:29:34.250 232 12747.83 33.67 55129.75 88888.00 2008-08-19 05:29:34.375 232 12747.83 33.62 55129.72 88888.00 2008-08-19 05:29:34.500 232 12747.83 33.60 55129.68 88888.00 2008-08-19 05:29:34.625 232 12747.88 33.70 55129.70 88888.00 2008-08-19 05:29:34.750 232 12747.90 33.75 55129.72 88888.00 2008-08-19 05:29:34.875 232 12747.98 33.77 55129.72 88888.00 2008-08-19 05:29:35.000 232 12748.02 33.83 55129.70 88888.00 2008-08-19 05:29:35.125 232 12747.98 33.85 55129.68 88888.00 2008-08-19 05:29:35.250 232 12747.98 33.80 55129.68 88888.00 2008-08-19 05:29:35.375 232 12748.00 33.83 55129.70 88888.00 2008-08-19 05:29:35.500 232 12747.98 33.85 55129.70 88888.00 2008-08-19 05:29:35.625 232 12747.98 33.88 55129.70 88888.00 2008-08-19 05:29:35.750 232 12748.02 33.90 55129.65 88888.00 2008-08-19 05:29:35.875 232 12748.08 33.95 55129.65 88888.00 2008-08-19 05:29:36.000 232 12748.17 33.95 55129.68 88888.00 2008-08-19 05:29:36.125 232 12748.12 33.95 55129.70 88888.00 2008-08-19 05:29:36.250 232 12748.12 34.00 55129.72 88888.00 2008-08-19 05:29:36.375 232 12748.23 34.02 55129.70 88888.00 2008-08-19 05:29:36.500 232 12748.20 34.00 55129.65 88888.00 2008-08-19 05:29:36.625 232 12748.17 34.08 55129.65 88888.00 2008-08-19 05:29:36.750 232 12748.20 34.10 55129.68 88888.00 2008-08-19 05:29:36.875 232 12748.25 34.15 55129.68 88888.00 2008-08-19 05:29:37.000 232 12748.20 34.12 55129.62 88888.00 2008-08-19 05:29:37.125 232 12748.20 34.08 55129.60 88888.00 2008-08-19 05:29:37.250 232 12748.17 34.10 55129.60 88888.00 2008-08-19 05:29:37.375 232 12748.25 34.20 55129.60 88888.00 2008-08-19 05:29:37.500 232 12748.35 34.30 55129.62 88888.00 2008-08-19 05:29:37.625 232 12748.42 34.30 55129.62 88888.00 2008-08-19 05:29:37.750 232 12748.40 34.27 55129.60 88888.00 2008-08-19 05:29:37.875 232 12748.38 34.30 55129.57 88888.00 2008-08-19 05:29:38.000 232 12748.35 34.30 55129.57 88888.00 2008-08-19 05:29:38.125 232 12748.35 34.27 55129.57 88888.00 2008-08-19 05:29:38.250 232 12748.40 34.33 55129.57 88888.00 2008-08-19 05:29:38.375 232 12748.48 34.33 55129.60 88888.00 2008-08-19 05:29:38.500 232 12748.55 34.38 55129.60 88888.00 2008-08-19 05:29:38.625 232 12748.62 34.42 55129.60 88888.00 2008-08-19 05:29:38.750 232 12748.62 34.42 55129.60 88888.00 2008-08-19 05:29:38.875 232 12748.55 34.45 55129.57 88888.00 2008-08-19 05:29:39.000 232 12748.58 34.48 55129.55 88888.00 2008-08-19 05:29:39.125 232 12748.65 34.52 55129.57 88888.00 2008-08-19 05:29:39.250 232 12748.65 34.55 55129.57 88888.00 2008-08-19 05:29:39.375 232 12748.70 34.52 55129.55 88888.00 2008-08-19 05:29:39.500 232 12748.73 34.58 55129.55 88888.00 2008-08-19 05:29:39.625 232 12748.80 34.65 55129.57 88888.00 2008-08-19 05:29:39.750 232 12748.85 34.70 55129.57 88888.00 2008-08-19 05:29:39.875 232 12748.80 34.62 55129.53 88888.00 2008-08-19 05:29:40.000 232 12748.83 34.60 55129.50 88888.00 2008-08-19 05:29:40.125 232 12748.88 34.70 55129.57 88888.00 2008-08-19 05:29:40.250 232 12748.88 34.75 55129.60 88888.00 2008-08-19 05:29:40.375 232 12748.85 34.77 55129.60 88888.00 2008-08-19 05:29:40.500 232 12748.83 34.80 55129.57 88888.00 2008-08-19 05:29:40.625 232 12748.85 34.83 55129.57 88888.00 2008-08-19 05:29:40.750 232 12748.92 34.77 55129.57 88888.00 2008-08-19 05:29:40.875 232 12748.98 34.77 55129.57 88888.00 2008-08-19 05:29:41.000 232 12748.92 34.77 55129.57 88888.00 2008-08-19 05:29:41.125 232 12749.00 34.90 55129.60 88888.00 2008-08-19 05:29:41.250 232 12749.08 34.95 55129.57 88888.00 2008-08-19 05:29:41.375 232 12749.12 35.00 55129.53 88888.00 2008-08-19 05:29:41.500 232 12749.10 34.95 55129.50 88888.00 2008-08-19 05:29:41.625 232 12749.12 34.98 55129.50 88888.00 2008-08-19 05:29:41.750 232 12749.17 35.00 55129.53 88888.00 2008-08-19 05:29:41.875 232 12749.15 34.98 55129.50 88888.00 2008-08-19 05:29:42.000 232 12749.20 35.02 55129.53 88888.00 2008-08-19 05:29:42.125 232 12749.23 35.15 55129.55 88888.00 2008-08-19 05:29:42.250 232 12749.25 35.12 55129.53 88888.00 2008-08-19 05:29:42.375 232 12749.27 35.15 55129.53 88888.00 2008-08-19 05:29:42.500 232 12749.23 35.17 55129.53 88888.00 2008-08-19 05:29:42.625 232 12749.25 35.20 55129.53 88888.00 2008-08-19 05:29:42.750 232 12749.38 35.17 55129.50 88888.00 2008-08-19 05:29:42.875 232 12749.42 35.23 55129.53 88888.00 2008-08-19 05:29:43.000 232 12749.50 35.25 55129.47 88888.00 2008-08-19 05:29:43.125 232 12749.50 35.27 55129.50 88888.00 2008-08-19 05:29:43.250 232 12749.45 35.30 55129.53 88888.00 2008-08-19 05:29:43.375 232 12749.45 35.30 55129.50 88888.00 2008-08-19 05:29:43.500 232 12749.48 35.35 55129.50 88888.00 2008-08-19 05:29:43.625 232 12749.52 35.42 55129.50 88888.00 2008-08-19 05:29:43.750 232 12749.52 35.42 55129.53 88888.00 2008-08-19 05:29:43.875 232 12749.52 35.42 55129.45 88888.00 2008-08-19 05:29:44.000 232 12749.58 35.48 55129.45 88888.00 2008-08-19 05:29:44.125 232 12749.62 35.55 55129.50 88888.00 2008-08-19 05:29:44.250 232 12749.60 35.58 55129.47 88888.00 2008-08-19 05:29:44.375 232 12749.58 35.58 55129.47 88888.00 2008-08-19 05:29:44.500 232 12749.65 35.67 55129.50 88888.00 2008-08-19 05:29:44.625 232 12749.75 35.70 55129.50 88888.00 2008-08-19 05:29:44.750 232 12749.77 35.65 55129.43 88888.00 2008-08-19 05:29:44.875 232 12749.73 35.65 55129.40 88888.00 2008-08-19 05:29:45.000 232 12749.73 35.65 55129.40 88888.00 2008-08-19 05:29:45.125 232 12749.83 35.75 55129.45 88888.00 2008-08-19 05:29:45.250 232 12749.83 35.75 55129.45 88888.00 2008-08-19 05:29:45.375 232 12749.88 35.75 55129.40 88888.00 2008-08-19 05:29:45.500 232 12749.85 35.70 55129.38 88888.00 2008-08-19 05:29:45.625 232 12749.88 35.73 55129.40 88888.00 2008-08-19 05:29:45.750 232 12749.92 35.80 55129.40 88888.00 2008-08-19 05:29:45.875 232 12749.98 35.85 55129.38 88888.00 2008-08-19 05:29:46.000 232 12749.95 35.90 55129.40 88888.00 2008-08-19 05:29:46.125 232 12750.02 35.95 55129.43 88888.00 2008-08-19 05:29:46.250 232 12750.05 35.92 55129.40 88888.00 2008-08-19 05:29:46.375 232 12750.08 35.95 55129.38 88888.00 2008-08-19 05:29:46.500 232 12750.15 36.02 55129.43 88888.00 2008-08-19 05:29:46.625 232 12750.25 36.08 55129.45 88888.00 2008-08-19 05:29:46.750 232 12750.30 36.08 55129.43 88888.00 2008-08-19 05:29:46.875 232 12750.25 36.05 55129.40 88888.00 2008-08-19 05:29:47.000 232 12750.23 36.05 55129.38 88888.00 2008-08-19 05:29:47.125 232 12750.30 36.10 55129.38 88888.00 2008-08-19 05:29:47.250 232 12750.33 36.12 55129.40 88888.00 2008-08-19 05:29:47.375 232 12750.35 36.17 55129.43 88888.00 2008-08-19 05:29:47.500 232 12750.35 36.20 55129.45 88888.00 2008-08-19 05:29:47.625 232 12750.35 36.15 55129.43 88888.00 2008-08-19 05:29:47.750 232 12750.38 36.20 55129.40 88888.00 2008-08-19 05:29:47.875 232 12750.48 36.27 55129.43 88888.00 2008-08-19 05:29:48.000 232 12750.52 36.27 55129.43 88888.00 2008-08-19 05:29:48.125 232 12750.52 36.35 55129.45 88888.00 2008-08-19 05:29:48.250 232 12750.48 36.38 55129.43 88888.00 2008-08-19 05:29:48.375 232 12750.55 36.40 55129.40 88888.00 2008-08-19 05:29:48.500 232 12750.62 36.45 55129.40 88888.00 2008-08-19 05:29:48.625 232 12750.75 36.50 55129.40 88888.00 2008-08-19 05:29:48.750 232 12750.77 36.52 55129.43 88888.00 2008-08-19 05:29:48.875 232 12750.73 36.52 55129.43 88888.00 2008-08-19 05:29:49.000 232 12750.77 36.52 55129.40 88888.00 2008-08-19 05:29:49.125 232 12750.80 36.55 55129.40 88888.00 2008-08-19 05:29:49.250 232 12750.77 36.55 55129.40 88888.00 2008-08-19 05:29:49.375 232 12750.88 36.62 55129.43 88888.00 2008-08-19 05:29:49.500 232 12750.85 36.65 55129.43 88888.00 2008-08-19 05:29:49.625 232 12750.85 36.70 55129.43 88888.00 2008-08-19 05:29:49.750 232 12750.90 36.73 55129.43 88888.00 2008-08-19 05:29:49.875 232 12750.98 36.75 55129.40 88888.00 2008-08-19 05:29:50.000 232 12751.05 36.80 55129.38 88888.00 2008-08-19 05:29:50.125 232 12751.05 36.75 55129.35 88888.00 2008-08-19 05:29:50.250 232 12751.05 36.80 55129.35 88888.00 2008-08-19 05:29:50.375 232 12751.17 36.85 55129.35 88888.00 2008-08-19 05:29:50.500 232 12751.23 36.92 55129.40 88888.00 2008-08-19 05:29:50.625 232 12751.23 36.95 55129.40 88888.00 2008-08-19 05:29:50.750 232 12751.25 36.95 55129.40 88888.00 2008-08-19 05:29:50.875 232 12751.27 36.98 55129.40 88888.00 2008-08-19 05:29:51.000 232 12751.27 37.02 55129.38 88888.00 2008-08-19 05:29:51.125 232 12751.30 37.02 55129.38 88888.00 2008-08-19 05:29:51.250 232 12751.30 37.02 55129.38 88888.00 2008-08-19 05:29:51.375 232 12751.35 37.10 55129.35 88888.00 2008-08-19 05:29:51.500 232 12751.50 37.12 55129.38 88888.00 2008-08-19 05:29:51.625 232 12751.52 37.10 55129.38 88888.00 2008-08-19 05:29:51.750 232 12751.45 37.10 55129.35 88888.00 2008-08-19 05:29:51.875 232 12751.52 37.15 55129.38 88888.00 2008-08-19 05:29:52.000 232 12751.62 37.23 55129.32 88888.00 2008-08-19 05:29:52.125 232 12751.67 37.23 55129.32 88888.00 2008-08-19 05:29:52.250 232 12751.67 37.20 55129.32 88888.00 2008-08-19 05:29:52.375 232 12751.73 37.23 55129.32 88888.00 2008-08-19 05:29:52.500 232 12751.75 37.33 55129.35 88888.00 2008-08-19 05:29:52.625 232 12751.75 37.35 55129.35 88888.00 2008-08-19 05:29:52.750 232 12751.77 37.35 55129.32 88888.00 2008-08-19 05:29:52.875 232 12751.80 37.30 55129.30 88888.00 2008-08-19 05:29:53.000 232 12751.80 37.30 55129.30 88888.00 2008-08-19 05:29:53.125 232 12751.80 37.38 55129.32 88888.00 2008-08-19 05:29:53.250 232 12751.90 37.42 55129.35 88888.00 2008-08-19 05:29:53.375 232 12751.95 37.42 55129.32 88888.00 2008-08-19 05:29:53.500 232 12752.00 37.45 55129.32 88888.00 2008-08-19 05:29:53.625 232 12752.02 37.48 55129.35 88888.00 2008-08-19 05:29:53.750 232 12752.05 37.45 55129.35 88888.00 2008-08-19 05:29:53.875 232 12752.00 37.48 55129.32 88888.00 2008-08-19 05:29:54.000 232 12752.02 37.52 55129.35 88888.00 2008-08-19 05:29:54.125 232 12752.10 37.52 55129.38 88888.00 2008-08-19 05:29:54.250 232 12752.10 37.55 55129.38 88888.00 2008-08-19 05:29:54.375 232 12752.15 37.62 55129.35 88888.00 2008-08-19 05:29:54.500 232 12752.20 37.65 55129.35 88888.00 2008-08-19 05:29:54.625 232 12752.27 37.60 55129.32 88888.00 2008-08-19 05:29:54.750 232 12752.25 37.65 55129.32 88888.00 2008-08-19 05:29:54.875 232 12752.30 37.65 55129.30 88888.00 2008-08-19 05:29:55.000 232 12752.40 37.62 55129.30 88888.00 2008-08-19 05:29:55.125 232 12752.45 37.65 55129.32 88888.00 2008-08-19 05:29:55.250 232 12752.42 37.67 55129.35 88888.00 2008-08-19 05:29:55.375 232 12752.40 37.65 55129.35 88888.00 2008-08-19 05:29:55.500 232 12752.42 37.67 55129.35 88888.00 2008-08-19 05:29:55.625 232 12752.58 37.75 55129.35 88888.00 2008-08-19 05:29:55.750 232 12752.62 37.77 55129.35 88888.00 2008-08-19 05:29:55.875 232 12752.52 37.73 55129.32 88888.00 2008-08-19 05:29:56.000 232 12752.52 37.73 55129.35 88888.00 2008-08-19 05:29:56.125 232 12752.58 37.77 55129.38 88888.00 2008-08-19 05:29:56.250 232 12752.67 37.73 55129.38 88888.00 2008-08-19 05:29:56.375 232 12752.85 37.77 55129.40 88888.00 2008-08-19 05:29:56.500 232 12752.88 37.80 55129.38 88888.00 2008-08-19 05:29:56.625 232 12752.80 37.80 55129.35 88888.00 2008-08-19 05:29:56.750 232 12752.83 37.85 55129.32 88888.00 2008-08-19 05:29:56.875 232 12752.88 37.85 55129.32 88888.00 2008-08-19 05:29:57.000 232 12752.90 37.77 55129.32 88888.00 2008-08-19 05:29:57.125 232 12752.88 37.77 55129.38 88888.00 2008-08-19 05:29:57.250 232 12752.88 37.83 55129.38 88888.00 2008-08-19 05:29:57.375 232 12752.95 37.83 55129.38 88888.00 2008-08-19 05:29:57.500 232 12753.02 37.85 55129.43 88888.00 2008-08-19 05:29:57.625 232 12753.02 37.85 55129.43 88888.00 2008-08-19 05:29:57.750 232 12752.98 37.85 55129.40 88888.00 2008-08-19 05:29:57.875 232 12752.98 37.85 55129.40 88888.00 2008-08-19 05:29:58.000 232 12753.02 37.92 55129.43 88888.00 2008-08-19 05:29:58.125 232 12753.12 37.95 55129.47 88888.00 2008-08-19 05:29:58.250 232 12753.17 37.92 55129.43 88888.00 2008-08-19 05:29:58.375 232 12753.20 37.90 55129.38 88888.00 2008-08-19 05:29:58.500 232 12753.20 37.92 55129.40 88888.00 2008-08-19 05:29:58.625 232 12753.10 37.95 55129.40 88888.00 2008-08-19 05:29:58.750 232 12753.10 37.95 55129.43 88888.00 2008-08-19 05:29:58.875 232 12753.23 37.92 55129.43 88888.00 2008-08-19 05:29:59.000 232 12753.20 37.92 55129.43 88888.00 2008-08-19 05:29:59.125 232 12753.23 37.92 55129.43 88888.00 2008-08-19 05:29:59.250 232 12753.30 37.98 55129.45 88888.00 2008-08-19 05:29:59.375 232 12753.33 38.00 55129.45 88888.00 2008-08-19 05:29:59.500 232 12753.40 38.08 55129.45 88888.00 2008-08-19 05:29:59.625 232 12753.48 38.08 55129.50 88888.00 2008-08-19 05:29:59.750 232 12753.50 38.02 55129.50 88888.00 2008-08-19 05:29:59.875 232 12753.40 37.98 55129.45 88888.00 2008-08-19 05:30:00.000 232 12753.42 37.95 55129.40 88888.00 2008-08-19 05:30:00.125 232 12753.48 38.02 55129.45 88888.00 2008-08-19 05:30:00.250 232 12753.48 38.05 55129.47 88888.00 2008-08-19 05:30:00.375 232 12753.52 38.05 55129.50 88888.00 2008-08-19 05:30:00.500 232 12753.58 38.05 55129.50 88888.00 2008-08-19 05:30:00.625 232 12753.67 38.08 55129.53 88888.00 2008-08-19 05:30:00.750 232 12753.67 38.10 55129.50 88888.00 2008-08-19 05:30:00.875 232 12753.62 38.05 55129.50 88888.00 2008-08-19 05:30:01.000 232 12753.67 38.05 55129.50 88888.00 2008-08-19 05:30:01.125 232 12753.67 38.08 55129.53 88888.00 2008-08-19 05:30:01.250 232 12753.65 38.10 55129.53 88888.00 2008-08-19 05:30:01.375 232 12753.73 38.10 55129.50 88888.00 2008-08-19 05:30:01.500 232 12753.70 38.12 55129.53 88888.00 2008-08-19 05:30:01.625 232 12753.77 38.17 55129.55 88888.00 2008-08-19 05:30:01.750 232 12753.77 38.10 55129.55 88888.00 2008-08-19 05:30:01.875 232 12753.75 38.05 55129.50 88888.00 2008-08-19 05:30:02.000 232 12753.80 38.10 55129.50 88888.00 2008-08-19 05:30:02.125 232 12753.80 38.15 55129.57 88888.00 2008-08-19 05:30:02.250 232 12753.83 38.15 55129.60 88888.00 2008-08-19 05:30:02.375 232 12753.98 38.17 55129.60 88888.00 2008-08-19 05:30:02.500 232 12753.98 38.15 55129.57 88888.00 2008-08-19 05:30:02.625 232 12753.88 38.12 55129.55 88888.00 2008-08-19 05:30:02.750 232 12753.88 38.15 55129.57 88888.00 2008-08-19 05:30:02.875 232 12753.92 38.17 55129.60 88888.00 2008-08-19 05:30:03.000 232 12754.02 38.23 55129.57 88888.00 2008-08-19 05:30:03.125 232 12754.05 38.25 55129.57 88888.00 2008-08-19 05:30:03.250 232 12754.02 38.23 55129.55 88888.00 2008-08-19 05:30:03.375 232 12754.05 38.20 55129.55 88888.00 2008-08-19 05:30:03.500 232 12754.10 38.17 55129.55 88888.00 2008-08-19 05:30:03.625 232 12754.12 38.20 55129.57 88888.00 2008-08-19 05:30:03.750 232 12754.12 38.20 55129.57 88888.00 2008-08-19 05:30:03.875 232 12754.12 38.23 55129.60 88888.00 2008-08-19 05:30:04.000 232 12754.15 38.23 55129.57 88888.00 2008-08-19 05:30:04.125 232 12754.25 38.30 55129.60 88888.00 2008-08-19 05:30:04.250 232 12754.35 38.33 55129.62 88888.00 2008-08-19 05:30:04.375 232 12754.38 38.33 55129.62 88888.00 2008-08-19 05:30:04.500 232 12754.33 38.30 55129.60 88888.00 2008-08-19 05:30:04.625 232 12754.30 38.27 55129.60 88888.00 2008-08-19 05:30:04.750 232 12754.33 38.27 55129.62 88888.00 2008-08-19 05:30:04.875 232 12754.40 38.30 55129.60 88888.00 2008-08-19 05:30:05.000 232 12754.45 38.33 55129.62 88888.00 2008-08-19 05:30:05.125 232 12754.50 38.30 55129.62 88888.00 2008-08-19 05:30:05.250 232 12754.50 38.27 55129.60 88888.00 2008-08-19 05:30:05.375 232 12754.55 38.33 55129.62 88888.00 2008-08-19 05:30:05.500 232 12754.52 38.30 55129.62 88888.00 2008-08-19 05:30:05.625 232 12754.48 38.27 55129.62 88888.00 2008-08-19 05:30:05.750 232 12754.50 38.35 55129.65 88888.00 2008-08-19 05:30:05.875 232 12754.55 38.35 55129.68 88888.00 2008-08-19 05:30:06.000 232 12754.62 38.33 55129.65 88888.00 2008-08-19 05:30:06.125 232 12754.67 38.33 55129.65 88888.00 2008-08-19 05:30:06.250 232 12754.67 38.25 55129.68 88888.00 2008-08-19 05:30:06.375 232 12754.67 38.25 55129.65 88888.00 2008-08-19 05:30:06.500 232 12754.70 38.30 55129.68 88888.00 2008-08-19 05:30:06.625 232 12754.75 38.33 55129.68 88888.00 2008-08-19 05:30:06.750 232 12754.80 38.30 55129.70 88888.00 2008-08-19 05:30:06.875 232 12754.85 38.30 55129.70 88888.00 2008-08-19 05:30:07.000 232 12754.92 38.30 55129.70 88888.00 2008-08-19 05:30:07.125 232 12754.88 38.27 55129.65 88888.00 2008-08-19 05:30:07.250 232 12754.83 38.27 55129.70 88888.00 2008-08-19 05:30:07.375 232 12754.92 38.27 55129.70 88888.00 2008-08-19 05:30:07.500 232 12754.90 38.25 55129.70 88888.00 2008-08-19 05:30:07.625 232 12754.92 38.35 55129.72 88888.00 2008-08-19 05:30:07.750 232 12755.02 38.38 55129.72 88888.00 2008-08-19 05:30:07.875 232 12755.02 38.35 55129.75 88888.00 2008-08-19 05:30:08.000 232 12755.02 38.33 55129.72 88888.00 2008-08-19 05:30:08.125 232 12755.08 38.35 55129.75 88888.00 2008-08-19 05:30:08.250 232 12755.10 38.35 55129.78 88888.00 2008-08-19 05:30:08.375 232 12755.10 38.40 55129.78 88888.00 2008-08-19 05:30:08.500 232 12755.10 38.38 55129.78 88888.00 2008-08-19 05:30:08.625 232 12755.12 38.38 55129.80 88888.00 2008-08-19 05:30:08.750 232 12755.23 38.40 55129.80 88888.00 2008-08-19 05:30:08.875 232 12755.20 38.42 55129.78 88888.00 2008-08-19 05:30:09.000 232 12755.10 38.40 55129.75 88888.00 2008-08-19 05:30:09.125 232 12755.15 38.35 55129.80 88888.00 2008-08-19 05:30:09.250 232 12755.15 38.35 55129.80 88888.00 2008-08-19 05:30:09.375 232 12755.15 38.35 55129.72 88888.00 2008-08-19 05:30:09.500 232 12755.20 38.40 55129.75 88888.00 2008-08-19 05:30:09.625 232 12755.27 38.45 55129.78 88888.00 2008-08-19 05:30:09.750 232 12755.25 38.40 55129.78 88888.00 2008-08-19 05:30:09.875 232 12755.23 38.38 55129.78 88888.00 2008-08-19 05:30:10.000 232 12755.25 38.38 55129.78 88888.00 2008-08-19 05:30:10.125 232 12755.33 38.38 55129.80 88888.00 2008-08-19 05:30:10.250 232 12755.35 38.33 55129.78 88888.00 2008-08-19 05:30:10.375 232 12755.42 38.35 55129.80 88888.00 2008-08-19 05:30:10.500 232 12755.48 38.40 55129.78 88888.00 2008-08-19 05:30:10.625 232 12755.45 38.42 55129.80 88888.00 2008-08-19 05:30:10.750 232 12755.48 38.45 55129.82 88888.00 2008-08-19 05:30:10.875 232 12755.50 38.40 55129.82 88888.00 2008-08-19 05:30:11.000 232 12755.52 38.38 55129.82 88888.00 2008-08-19 05:30:11.125 232 12755.55 38.42 55129.88 88888.00 2008-08-19 05:30:11.250 232 12755.58 38.45 55129.90 88888.00 2008-08-19 05:30:11.375 232 12755.62 38.45 55129.88 88888.00 2008-08-19 05:30:11.500 232 12755.70 38.50 55129.88 88888.00 2008-08-19 05:30:11.625 232 12755.70 38.45 55129.82 88888.00 2008-08-19 05:30:11.750 232 12755.67 38.42 55129.82 88888.00 2008-08-19 05:30:11.875 232 12755.70 38.45 55129.90 88888.00 2008-08-19 05:30:12.000 232 12755.75 38.45 55129.93 88888.00 2008-08-19 05:30:12.125 232 12755.75 38.45 55129.93 88888.00 2008-08-19 05:30:12.250 232 12755.80 38.45 55129.93 88888.00 2008-08-19 05:30:12.375 232 12755.83 38.42 55129.90 88888.00 2008-08-19 05:30:12.500 232 12755.90 38.42 55129.93 88888.00 2008-08-19 05:30:12.625 232 12755.92 38.40 55129.93 88888.00 2008-08-19 05:30:12.750 232 12755.90 38.40 55129.93 88888.00 2008-08-19 05:30:12.875 232 12755.95 38.42 55129.95 88888.00 2008-08-19 05:30:13.000 232 12755.98 38.42 55129.95 88888.00 2008-08-19 05:30:13.125 232 12755.98 38.42 55129.95 88888.00 2008-08-19 05:30:13.250 232 12755.95 38.40 55129.95 88888.00 2008-08-19 05:30:13.375 232 12756.02 38.38 55129.93 88888.00 2008-08-19 05:30:13.500 232 12756.05 38.42 55129.95 88888.00 2008-08-19 05:30:13.625 232 12756.05 38.40 55129.93 88888.00 2008-08-19 05:30:13.750 232 12756.02 38.38 55129.93 88888.00 2008-08-19 05:30:13.875 232 12756.05 38.45 55129.95 88888.00 2008-08-19 05:30:14.000 232 12756.08 38.42 55129.97 88888.00 2008-08-19 05:30:14.125 232 12756.05 38.42 55129.97 88888.00 2008-08-19 05:30:14.250 232 12756.02 38.38 55130.00 88888.00 2008-08-19 05:30:14.375 232 12756.12 38.40 55130.00 88888.00 2008-08-19 05:30:14.500 232 12756.23 38.42 55129.97 88888.00 2008-08-19 05:30:14.625 232 12756.27 38.45 55130.03 88888.00 2008-08-19 05:30:14.750 232 12756.30 38.48 55130.05 88888.00 2008-08-19 05:30:14.875 232 12756.38 38.48 55130.05 88888.00 2008-08-19 05:30:15.000 232 12756.40 38.42 55130.03 88888.00 2008-08-19 05:30:15.125 232 12756.35 38.38 55130.03 88888.00 2008-08-19 05:30:15.250 232 12756.30 38.35 55130.05 88888.00 2008-08-19 05:30:15.375 232 12756.35 38.40 55130.07 88888.00 2008-08-19 05:30:15.500 232 12756.40 38.42 55130.07 88888.00 2008-08-19 05:30:15.625 232 12756.42 38.35 55130.05 88888.00 2008-08-19 05:30:15.750 232 12756.48 38.35 55130.05 88888.00 2008-08-19 05:30:15.875 232 12756.52 38.40 55130.10 88888.00 2008-08-19 05:30:16.000 232 12756.52 38.40 55130.10 88888.00 2008-08-19 05:30:16.125 232 12756.48 38.40 55130.05 88888.00 2008-08-19 05:30:16.250 232 12756.50 38.38 55130.03 88888.00 2008-08-19 05:30:16.375 232 12756.62 38.40 55130.03 88888.00 2008-08-19 05:30:16.500 232 12756.60 38.38 55130.07 88888.00 2008-08-19 05:30:16.625 232 12756.67 38.35 55130.10 88888.00 2008-08-19 05:30:16.750 232 12756.75 38.33 55130.10 88888.00 2008-08-19 05:30:16.875 232 12756.83 38.35 55130.10 88888.00 2008-08-19 05:30:17.000 232 12756.73 38.33 55130.12 88888.00 2008-08-19 05:30:17.125 232 12756.70 38.33 55130.15 88888.00 2008-08-19 05:30:17.250 232 12756.73 38.27 55130.10 88888.00 2008-08-19 05:30:17.375 232 12756.83 38.35 55130.12 88888.00 2008-08-19 05:30:17.500 232 12756.85 38.35 55130.12 88888.00 2008-08-19 05:30:17.625 232 12756.83 38.35 55130.12 88888.00 2008-08-19 05:30:17.750 232 12756.85 38.27 55130.12 88888.00 2008-08-19 05:30:17.875 232 12756.90 38.23 55130.12 88888.00 2008-08-19 05:30:18.000 232 12756.90 38.23 55130.10 88888.00 2008-08-19 05:30:18.125 232 12756.92 38.27 55130.12 88888.00 2008-08-19 05:30:18.250 232 12756.90 38.23 55130.07 88888.00 2008-08-19 05:30:18.375 232 12757.05 38.27 55130.15 88888.00 2008-08-19 05:30:18.500 232 12757.08 38.30 55130.18 88888.00 2008-08-19 05:30:18.625 232 12757.02 38.25 55130.18 88888.00 2008-08-19 05:30:18.750 232 12757.12 38.30 55130.20 88888.00 2008-08-19 05:30:18.875 232 12757.12 38.30 55130.22 88888.00 2008-08-19 05:30:19.000 232 12757.10 38.27 55130.20 88888.00 2008-08-19 05:30:19.125 232 12757.15 38.25 55130.18 88888.00 2008-08-19 05:30:19.250 232 12757.23 38.17 55130.25 88888.00 2008-08-19 05:30:19.375 232 12757.33 38.25 55130.25 88888.00 2008-08-19 05:30:19.500 232 12757.27 38.27 55130.25 88888.00 2008-08-19 05:30:19.625 232 12757.20 38.23 55130.25 88888.00 2008-08-19 05:30:19.750 232 12757.20 38.15 55130.25 88888.00 2008-08-19 05:30:19.875 232 12757.30 38.20 55130.25 88888.00 2008-08-19 05:30:20.000 232 12757.33 38.20 55130.25 88888.00 2008-08-19 05:30:20.125 232 12757.33 38.23 55130.25 88888.00 2008-08-19 05:30:20.250 232 12757.33 38.20 55130.28 88888.00 2008-08-19 05:30:20.375 232 12757.45 38.20 55130.30 88888.00 2008-08-19 05:30:20.500 232 12757.50 38.17 55130.30 88888.00 2008-08-19 05:30:20.625 232 12757.45 38.15 55130.28 88888.00 2008-08-19 05:30:20.750 232 12757.42 38.17 55130.28 88888.00 2008-08-19 05:30:20.875 232 12757.40 38.25 55130.32 88888.00 2008-08-19 05:30:21.000 232 12757.45 38.20 55130.30 88888.00 2008-08-19 05:30:21.125 232 12757.52 38.20 55130.32 88888.00 2008-08-19 05:30:21.250 232 12757.58 38.20 55130.38 88888.00 2008-08-19 05:30:21.375 232 12757.58 38.17 55130.32 88888.00 2008-08-19 05:30:21.500 232 12757.60 38.10 55130.32 88888.00 2008-08-19 05:30:21.625 232 12757.62 38.12 55130.30 88888.00 2008-08-19 05:30:21.750 232 12757.62 38.12 55130.30 88888.00 2008-08-19 05:30:21.875 232 12757.65 38.15 55130.32 88888.00 2008-08-19 05:30:22.000 232 12757.70 38.17 55130.32 88888.00 2008-08-19 05:30:22.125 232 12757.70 38.17 55130.35 88888.00 2008-08-19 05:30:22.250 232 12757.70 38.08 55130.35 88888.00 2008-08-19 05:30:22.375 232 12757.75 38.10 55130.32 88888.00 2008-08-19 05:30:22.500 232 12757.75 38.10 55130.32 88888.00 2008-08-19 05:30:22.625 232 12757.75 38.12 55130.35 88888.00 2008-08-19 05:30:22.750 232 12757.83 38.12 55130.38 88888.00 2008-08-19 05:30:22.875 232 12757.83 38.12 55130.38 88888.00 2008-08-19 05:30:23.000 232 12757.83 38.10 55130.35 88888.00 2008-08-19 05:30:23.125 232 12757.88 38.10 55130.35 88888.00 2008-08-19 05:30:23.250 232 12757.92 38.10 55130.40 88888.00 2008-08-19 05:30:23.375 232 12757.98 38.12 55130.43 88888.00 2008-08-19 05:30:23.500 232 12758.05 38.17 55130.43 88888.00 2008-08-19 05:30:23.625 232 12758.10 38.12 55130.45 88888.00 2008-08-19 05:30:23.750 232 12758.08 38.05 55130.47 88888.00 2008-08-19 05:30:23.875 232 12758.10 38.02 55130.45 88888.00 2008-08-19 05:30:24.000 232 12758.15 38.00 55130.45 88888.00 2008-08-19 05:30:24.125 232 12758.15 38.05 55130.45 88888.00 2008-08-19 05:30:24.250 232 12758.12 38.10 55130.47 88888.00 2008-08-19 05:30:24.375 232 12758.20 38.10 55130.45 88888.00 2008-08-19 05:30:24.500 232 12758.20 38.08 55130.43 88888.00 2008-08-19 05:30:24.625 232 12758.17 38.08 55130.45 88888.00 2008-08-19 05:30:24.750 232 12758.20 38.08 55130.45 88888.00 2008-08-19 05:30:24.875 232 12758.25 38.02 55130.47 88888.00 2008-08-19 05:30:25.000 232 12758.27 38.00 55130.47 88888.00 2008-08-19 05:30:25.125 232 12758.35 38.08 55130.50 88888.00 2008-08-19 05:30:25.250 232 12758.33 38.02 55130.47 88888.00 2008-08-19 05:30:25.375 232 12758.38 38.08 55130.47 88888.00 2008-08-19 05:30:25.500 232 12758.40 38.05 55130.47 88888.00 2008-08-19 05:30:25.625 232 12758.45 38.08 55130.50 88888.00 2008-08-19 05:30:25.750 232 12758.48 38.10 55130.53 88888.00 2008-08-19 05:30:25.875 232 12758.48 38.08 55130.53 88888.00 2008-08-19 05:30:26.000 232 12758.52 38.05 55130.55 88888.00 2008-08-19 05:30:26.125 232 12758.60 38.08 55130.57 88888.00 2008-08-19 05:30:26.250 232 12758.58 37.95 55130.57 88888.00 2008-08-19 05:30:26.375 232 12758.52 37.98 55130.53 88888.00 2008-08-19 05:30:26.500 232 12758.58 38.05 55130.53 88888.00 2008-08-19 05:30:26.625 232 12758.62 38.00 55130.53 88888.00 2008-08-19 05:30:26.750 232 12758.58 37.95 55130.53 88888.00 2008-08-19 05:30:26.875 232 12758.58 37.98 55130.57 88888.00 2008-08-19 05:30:27.000 232 12758.65 38.00 55130.55 88888.00 2008-08-19 05:30:27.125 232 12758.62 37.95 55130.57 88888.00 2008-08-19 05:30:27.250 232 12758.67 37.98 55130.57 88888.00 2008-08-19 05:30:27.375 232 12758.80 38.00 55130.57 88888.00 2008-08-19 05:30:27.500 232 12758.80 38.02 55130.57 88888.00 2008-08-19 05:30:27.625 232 12758.83 38.08 55130.62 88888.00 2008-08-19 05:30:27.750 232 12758.83 38.05 55130.60 88888.00 2008-08-19 05:30:27.875 232 12758.88 37.95 55130.65 88888.00 2008-08-19 05:30:28.000 232 12759.05 38.02 55130.65 88888.00 2008-08-19 05:30:28.125 232 12759.05 38.10 55130.68 88888.00 2008-08-19 05:30:28.250 232 12758.98 38.02 55130.65 88888.00 2008-08-19 05:30:28.375 232 12759.00 38.00 55130.68 88888.00 2008-08-19 05:30:28.500 232 12758.98 37.95 55130.68 88888.00 2008-08-19 05:30:28.625 232 12759.08 37.98 55130.68 88888.00 2008-08-19 05:30:28.750 232 12759.08 38.00 55130.70 88888.00 2008-08-19 05:30:28.875 232 12759.08 37.98 55130.68 88888.00 2008-08-19 05:30:29.000 232 12759.08 37.98 55130.68 88888.00 2008-08-19 05:30:29.125 232 12759.08 37.95 55130.68 88888.00 2008-08-19 05:30:29.250 232 12759.10 37.98 55130.70 88888.00 2008-08-19 05:30:29.375 232 12759.12 37.92 55130.68 88888.00 2008-08-19 05:30:29.500 232 12759.23 37.90 55130.68 88888.00 2008-08-19 05:30:29.625 232 12759.30 37.98 55130.72 88888.00 2008-08-19 05:30:29.750 232 12759.30 38.02 55130.75 88888.00 2008-08-19 05:30:29.875 232 12759.27 37.92 55130.72 88888.00 2008-08-19 05:30:30.000 232 12759.30 37.85 55130.72 88888.00 2008-08-19 05:30:30.125 232 12759.35 37.88 55130.72 88888.00 2008-08-19 05:30:30.250 232 12759.33 37.85 55130.72 88888.00 2008-08-19 05:30:30.375 232 12759.40 37.90 55130.72 88888.00 2008-08-19 05:30:30.500 232 12759.52 37.98 55130.75 88888.00 2008-08-19 05:30:30.625 232 12759.52 38.00 55130.80 88888.00 2008-08-19 05:30:30.750 232 12759.52 37.95 55130.78 88888.00 2008-08-19 05:30:30.875 232 12759.50 37.95 55130.75 88888.00 2008-08-19 05:30:31.000 232 12759.55 37.92 55130.75 88888.00 2008-08-19 05:30:31.125 232 12759.58 37.92 55130.78 88888.00 2008-08-19 05:30:31.250 232 12759.55 37.85 55130.78 88888.00 2008-08-19 05:30:31.375 232 12759.60 37.90 55130.78 88888.00 2008-08-19 05:30:31.500 232 12759.73 37.92 55130.80 88888.00 2008-08-19 05:30:31.625 232 12759.75 38.00 55130.82 88888.00 2008-08-19 05:30:31.750 232 12759.80 38.02 55130.82 88888.00 2008-08-19 05:30:31.875 232 12759.85 38.02 55130.82 88888.00 2008-08-19 05:30:32.000 232 12759.80 37.95 55130.80 88888.00 2008-08-19 05:30:32.125 232 12759.85 37.90 55130.82 88888.00 2008-08-19 05:30:32.250 232 12759.88 38.00 55130.90 88888.00 2008-08-19 05:30:32.375 232 12759.98 38.08 55130.90 88888.00 2008-08-19 05:30:32.500 232 12759.95 38.02 55130.88 88888.00 2008-08-19 05:30:32.625 232 12760.02 38.02 55130.88 88888.00 2008-08-19 05:30:32.750 232 12760.05 38.02 55130.85 88888.00 2008-08-19 05:30:32.875 232 12760.02 38.05 55130.88 88888.00 2008-08-19 05:30:33.000 232 12760.15 38.05 55130.88 88888.00 2008-08-19 05:30:33.125 232 12760.20 38.10 55130.88 88888.00 2008-08-19 05:30:33.250 232 12760.20 38.10 55130.88 88888.00 2008-08-19 05:30:33.375 232 12760.25 38.05 55130.85 88888.00 2008-08-19 05:30:33.500 232 12760.25 38.00 55130.88 88888.00 2008-08-19 05:30:33.625 232 12760.30 38.02 55130.90 88888.00 2008-08-19 05:30:33.750 232 12760.42 38.12 55130.90 88888.00 2008-08-19 05:30:33.875 232 12760.48 38.12 55130.90 88888.00 2008-08-19 05:30:34.000 232 12760.48 38.08 55130.88 88888.00 2008-08-19 05:30:34.125 232 12760.48 38.10 55130.93 88888.00 2008-08-19 05:30:34.250 232 12760.45 38.08 55130.93 88888.00 2008-08-19 05:30:34.375 232 12760.55 38.10 55130.90 88888.00 2008-08-19 05:30:34.500 232 12760.58 38.15 55130.93 88888.00 2008-08-19 05:30:34.625 232 12760.70 38.20 55130.95 88888.00 2008-08-19 05:30:34.750 232 12760.75 38.15 55130.95 88888.00 2008-08-19 05:30:34.875 232 12760.77 38.20 55130.93 88888.00 2008-08-19 05:30:35.000 232 12760.77 38.20 55130.90 88888.00 2008-08-19 05:30:35.125 232 12760.77 38.15 55130.93 88888.00 2008-08-19 05:30:35.250 232 12760.77 38.17 55130.95 88888.00 2008-08-19 05:30:35.375 232 12760.85 38.23 55130.95 88888.00 2008-08-19 05:30:35.500 232 12760.90 38.17 55130.95 88888.00 2008-08-19 05:30:35.625 232 12760.98 38.15 55130.97 88888.00 2008-08-19 05:30:35.750 232 12761.08 38.23 55130.97 88888.00 2008-08-19 05:30:35.875 232 12761.15 38.27 55130.97 88888.00 2008-08-19 05:30:36.000 232 12761.17 38.25 55131.00 88888.00 2008-08-19 05:30:36.125 232 12761.23 38.23 55131.00 88888.00 2008-08-19 05:30:36.250 232 12761.15 38.23 55131.00 88888.00 2008-08-19 05:30:36.375 232 12761.23 38.23 55131.03 88888.00 2008-08-19 05:30:36.500 232 12761.30 38.25 55131.00 88888.00 2008-08-19 05:30:36.625 232 12761.38 38.30 55131.03 88888.00 2008-08-19 05:30:36.750 232 12761.38 38.30 55131.00 88888.00 2008-08-19 05:30:36.875 232 12761.40 38.27 55131.00 88888.00 2008-08-19 05:30:37.000 232 12761.48 38.33 55131.05 88888.00 2008-08-19 05:30:37.125 232 12761.52 38.38 55131.07 88888.00 2008-08-19 05:30:37.250 232 12761.58 38.40 55131.12 88888.00 2008-08-19 05:30:37.375 232 12761.60 38.40 55131.12 88888.00 2008-08-19 05:30:37.500 232 12761.65 38.45 55131.12 88888.00 2008-08-19 05:30:37.625 232 12761.65 38.48 55131.12 88888.00 2008-08-19 05:30:37.750 232 12761.67 38.42 55131.12 88888.00 2008-08-19 05:30:37.875 232 12761.75 38.38 55131.10 88888.00 2008-08-19 05:30:38.000 232 12761.77 38.35 55131.10 88888.00 2008-08-19 05:30:38.125 232 12761.75 38.38 55131.07 88888.00 2008-08-19 05:30:38.250 232 12761.75 38.40 55131.07 88888.00 2008-08-19 05:30:38.375 232 12761.80 38.45 55131.10 88888.00 2008-08-19 05:30:38.500 232 12761.95 38.50 55131.10 88888.00 2008-08-19 05:30:38.625 232 12762.02 38.48 55131.12 88888.00 2008-08-19 05:30:38.750 232 12762.10 38.50 55131.12 88888.00 2008-08-19 05:30:38.875 232 12762.10 38.52 55131.12 88888.00 2008-08-19 05:30:39.000 232 12762.20 38.55 55131.12 88888.00 2008-08-19 05:30:39.125 232 12762.25 38.62 55131.15 88888.00 2008-08-19 05:30:39.250 232 12762.17 38.67 55131.18 88888.00 2008-08-19 05:30:39.375 232 12762.15 38.67 55131.18 88888.00 2008-08-19 05:30:39.500 232 12762.17 38.62 55131.18 88888.00 2008-08-19 05:30:39.625 232 12762.23 38.58 55131.18 88888.00 2008-08-19 05:30:39.750 232 12762.20 38.55 55131.18 88888.00 2008-08-19 05:30:39.875 232 12762.25 38.62 55131.18 88888.00 2008-08-19 05:30:40.000 232 12762.35 38.70 55131.20 88888.00 2008-08-19 05:30:40.125 232 12762.35 38.67 55131.20 88888.00 2008-08-19 05:30:40.250 232 12762.38 38.67 55131.22 88888.00 2008-08-19 05:30:40.375 232 12762.45 38.70 55131.25 88888.00 2008-08-19 05:30:40.500 232 12762.48 38.73 55131.28 88888.00 2008-08-19 05:30:40.625 232 12762.50 38.73 55131.28 88888.00 2008-08-19 05:30:40.750 232 12762.48 38.77 55131.28 88888.00 2008-08-19 05:30:40.875 232 12762.55 38.83 55131.30 88888.00 2008-08-19 05:30:41.000 232 12762.62 38.85 55131.32 88888.00 2008-08-19 05:30:41.125 232 12762.67 38.85 55131.32 88888.00 2008-08-19 05:30:41.250 232 12762.73 38.85 55131.32 88888.00 2008-08-19 05:30:41.375 232 12762.75 38.83 55131.30 88888.00 2008-08-19 05:30:41.500 232 12762.80 38.88 55131.32 88888.00 2008-08-19 05:30:41.625 232 12762.80 38.85 55131.35 88888.00 2008-08-19 05:30:41.750 232 12762.80 38.90 55131.35 88888.00 2008-08-19 05:30:41.875 232 12762.88 38.92 55131.38 88888.00 2008-08-19 05:30:42.000 232 12762.90 38.98 55131.40 88888.00 2008-08-19 05:30:42.125 232 12763.00 38.98 55131.40 88888.00 2008-08-19 05:30:42.250 232 12763.00 38.92 55131.40 88888.00 2008-08-19 05:30:42.375 232 12763.02 38.92 55131.38 88888.00 2008-08-19 05:30:42.500 232 12763.02 38.92 55131.40 88888.00 2008-08-19 05:30:42.625 232 12763.10 38.98 55131.40 88888.00 2008-08-19 05:30:42.750 232 12763.15 38.95 55131.40 88888.00 2008-08-19 05:30:42.875 232 12763.12 38.92 55131.40 88888.00 2008-08-19 05:30:43.000 232 12763.20 38.95 55131.40 88888.00 2008-08-19 05:30:43.125 232 12763.27 39.08 55131.45 88888.00 2008-08-19 05:30:43.250 232 12763.33 39.12 55131.47 88888.00 2008-08-19 05:30:43.375 232 12763.38 39.10 55131.50 88888.00 2008-08-19 05:30:43.500 232 12763.33 39.05 55131.50 88888.00 2008-08-19 05:30:43.625 232 12763.33 39.02 55131.47 88888.00 2008-08-19 05:30:43.750 232 12763.42 39.15 55131.50 88888.00 2008-08-19 05:30:43.875 232 12763.42 39.20 55131.50 88888.00 2008-08-19 05:30:44.000 232 12763.40 39.17 55131.50 88888.00 2008-08-19 05:30:44.125 232 12763.40 39.17 55131.53 88888.00 2008-08-19 05:30:44.250 232 12763.40 39.20 55131.57 88888.00 2008-08-19 05:30:44.375 232 12763.45 39.20 55131.60 88888.00 2008-08-19 05:30:44.500 232 12763.40 39.15 55131.57 88888.00 2008-08-19 05:30:44.625 232 12763.45 39.12 55131.57 88888.00 2008-08-19 05:30:44.750 232 12763.50 39.12 55131.55 88888.00 2008-08-19 05:30:44.875 232 12763.60 39.15 55131.60 88888.00 2008-08-19 05:30:45.000 232 12763.67 39.17 55131.65 88888.00 2008-08-19 05:30:45.125 232 12763.62 39.20 55131.65 88888.00 2008-08-19 05:30:45.250 232 12763.58 39.20 55131.62 88888.00 2008-08-19 05:30:45.375 232 12763.60 39.23 55131.65 88888.00 2008-08-19 05:30:45.500 232 12763.65 39.30 55131.68 88888.00 2008-08-19 05:30:45.625 232 12763.65 39.30 55131.68 88888.00 2008-08-19 05:30:45.750 232 12763.65 39.30 55131.70 88888.00 2008-08-19 05:30:45.875 232 12763.75 39.40 55131.78 88888.00 2008-08-19 05:30:46.000 232 12763.80 39.40 55131.72 88888.00 2008-08-19 05:30:46.125 232 12763.80 39.38 55131.75 88888.00 2008-08-19 05:30:46.250 232 12763.80 39.40 55131.78 88888.00 2008-08-19 05:30:46.375 232 12763.90 39.40 55131.78 88888.00 2008-08-19 05:30:46.500 232 12763.88 39.33 55131.75 88888.00 2008-08-19 05:30:46.625 232 12763.92 39.35 55131.80 88888.00 2008-08-19 05:30:46.750 232 12764.00 39.40 55131.82 88888.00 2008-08-19 05:30:46.875 232 12763.98 39.45 55131.82 88888.00 2008-08-19 05:30:47.000 232 12764.05 39.48 55131.80 88888.00 2008-08-19 05:30:47.125 232 12764.02 39.45 55131.80 88888.00 2008-08-19 05:30:47.250 232 12764.00 39.42 55131.88 88888.00 2008-08-19 05:30:47.375 232 12763.98 39.48 55131.85 88888.00 2008-08-19 05:30:47.500 232 12764.02 39.55 55131.90 88888.00 2008-08-19 05:30:47.625 232 12764.05 39.55 55131.93 88888.00 2008-08-19 05:30:47.750 232 12764.08 39.50 55131.93 88888.00 2008-08-19 05:30:47.875 232 12764.05 39.48 55131.93 88888.00 2008-08-19 05:30:48.000 232 12764.02 39.45 55131.93 88888.00 2008-08-19 05:30:48.125 232 12764.08 39.48 55131.93 88888.00 2008-08-19 05:30:48.250 232 12764.12 39.52 55131.97 88888.00 2008-08-19 05:30:48.375 232 12764.20 39.55 55131.97 88888.00 2008-08-19 05:30:48.500 232 12764.17 39.52 55132.00 88888.00 2008-08-19 05:30:48.625 232 12764.10 39.55 55132.03 88888.00 2008-08-19 05:30:48.750 232 12764.17 39.58 55132.03 88888.00 2008-08-19 05:30:48.875 232 12764.17 39.58 55132.05 88888.00 2008-08-19 05:30:49.000 232 12764.17 39.55 55132.05 88888.00 2008-08-19 05:30:49.125 232 12764.20 39.52 55132.07 88888.00 2008-08-19 05:30:49.250 232 12764.12 39.48 55132.07 88888.00 2008-08-19 05:30:49.375 232 12764.08 39.50 55132.05 88888.00 2008-08-19 05:30:49.500 232 12764.08 39.50 55132.05 88888.00 2008-08-19 05:30:49.625 232 12764.17 39.52 55132.07 88888.00 2008-08-19 05:30:49.750 232 12764.27 39.52 55132.15 88888.00 2008-08-19 05:30:49.875 232 12764.30 39.55 55132.12 88888.00 2008-08-19 05:30:50.000 232 12764.35 39.52 55132.15 88888.00 2008-08-19 05:30:50.125 232 12764.35 39.55 55132.15 88888.00 2008-08-19 05:30:50.250 232 12764.33 39.58 55132.20 88888.00 2008-08-19 05:30:50.375 232 12764.33 39.60 55132.22 88888.00 2008-08-19 05:30:50.500 232 12764.35 39.62 55132.22 88888.00 2008-08-19 05:30:50.625 232 12764.35 39.60 55132.22 88888.00 2008-08-19 05:30:50.750 232 12764.33 39.58 55132.20 88888.00 2008-08-19 05:30:50.875 232 12764.27 39.60 55132.22 88888.00 2008-08-19 05:30:51.000 232 12764.30 39.62 55132.25 88888.00 2008-08-19 05:30:51.125 232 12764.35 39.62 55132.28 88888.00 2008-08-19 05:30:51.250 232 12764.38 39.55 55132.28 88888.00 2008-08-19 05:30:51.375 232 12764.42 39.55 55132.30 88888.00 2008-08-19 05:30:51.500 232 12764.45 39.55 55132.30 88888.00 2008-08-19 05:30:51.625 232 12764.42 39.55 55132.35 88888.00 2008-08-19 05:30:51.750 232 12764.38 39.50 55132.38 88888.00 2008-08-19 05:30:51.875 232 12764.40 39.52 55132.40 88888.00 2008-08-19 05:30:52.000 232 12764.50 39.55 55132.40 88888.00 2008-08-19 05:30:52.125 232 12764.50 39.58 55132.43 88888.00 2008-08-19 05:30:52.250 232 12764.50 39.55 55132.43 88888.00 2008-08-19 05:30:52.375 232 12764.50 39.55 55132.43 88888.00 2008-08-19 05:30:52.500 232 12764.45 39.58 55132.45 88888.00 2008-08-19 05:30:52.625 232 12764.45 39.55 55132.45 88888.00 2008-08-19 05:30:52.750 232 12764.40 39.52 55132.50 88888.00 2008-08-19 05:30:52.875 232 12764.45 39.50 55132.53 88888.00 2008-08-19 05:30:53.000 232 12764.52 39.60 55132.55 88888.00 2008-08-19 05:30:53.125 232 12764.45 39.52 55132.53 88888.00 2008-08-19 05:30:53.250 232 12764.33 39.48 55132.53 88888.00 2008-08-19 05:30:53.375 232 12764.40 39.52 55132.57 88888.00 2008-08-19 05:30:53.500 232 12764.42 39.55 55132.62 88888.00 2008-08-19 05:30:53.625 232 12764.55 39.60 55132.62 88888.00 2008-08-19 05:30:53.750 232 12764.52 39.60 55132.62 88888.00 2008-08-19 05:30:53.875 232 12764.55 39.55 55132.65 88888.00 2008-08-19 05:30:54.000 232 12764.52 39.55 55132.68 88888.00 2008-08-19 05:30:54.125 232 12764.48 39.52 55132.70 88888.00 2008-08-19 05:30:54.250 232 12764.50 39.50 55132.68 88888.00 2008-08-19 05:30:54.375 232 12764.58 39.52 55132.72 88888.00 2008-08-19 05:30:54.500 232 12764.58 39.58 55132.72 88888.00 2008-08-19 05:30:54.625 232 12764.58 39.52 55132.75 88888.00 2008-08-19 05:30:54.750 232 12764.65 39.60 55132.80 88888.00 2008-08-19 05:30:54.875 232 12764.67 39.65 55132.80 88888.00 2008-08-19 05:30:55.000 232 12764.55 39.60 55132.80 88888.00 2008-08-19 05:30:55.125 232 12764.55 39.62 55132.85 88888.00 2008-08-19 05:30:55.250 232 12764.60 39.67 55132.88 88888.00 2008-08-19 05:30:55.375 232 12764.62 39.70 55132.93 88888.00 2008-08-19 05:30:55.500 232 12764.60 39.67 55132.93 88888.00 2008-08-19 05:30:55.625 232 12764.55 39.60 55132.93 88888.00 2008-08-19 05:30:55.750 232 12764.60 39.58 55132.93 88888.00 2008-08-19 05:30:55.875 232 12764.67 39.67 55132.93 88888.00 2008-08-19 05:30:56.000 232 12764.67 39.67 55132.95 88888.00 2008-08-19 05:30:56.125 232 12764.60 39.67 55133.00 88888.00 2008-08-19 05:30:56.250 232 12764.60 39.65 55133.03 88888.00 2008-08-19 05:30:56.375 232 12764.60 39.65 55133.05 88888.00 2008-08-19 05:30:56.500 232 12764.58 39.67 55133.07 88888.00 2008-08-19 05:30:56.625 232 12764.52 39.62 55133.05 88888.00 2008-08-19 05:30:56.750 232 12764.52 39.67 55133.05 88888.00 2008-08-19 05:30:56.875 232 12764.65 39.75 55133.15 88888.00 2008-08-19 05:30:57.000 232 12764.58 39.67 55133.12 88888.00 2008-08-19 05:30:57.125 232 12764.55 39.65 55133.12 88888.00 2008-08-19 05:30:57.250 232 12764.62 39.67 55133.15 88888.00 2008-08-19 05:30:57.375 232 12764.62 39.65 55133.18 88888.00 2008-08-19 05:30:57.500 232 12764.65 39.73 55133.25 88888.00 2008-08-19 05:30:57.625 232 12764.67 39.67 55133.22 88888.00 2008-08-19 05:30:57.750 232 12764.62 39.70 55133.22 88888.00 2008-08-19 05:30:57.875 232 12764.58 39.67 55133.22 88888.00 2008-08-19 05:30:58.000 232 12764.58 39.67 55133.22 88888.00 2008-08-19 05:30:58.125 232 12764.67 39.70 55133.25 88888.00 2008-08-19 05:30:58.250 232 12764.67 39.75 55133.25 88888.00 2008-08-19 05:30:58.375 232 12764.67 39.77 55133.28 88888.00 2008-08-19 05:30:58.500 232 12764.62 39.77 55133.30 88888.00 2008-08-19 05:30:58.625 232 12764.62 39.83 55133.35 88888.00 2008-08-19 05:30:58.750 232 12764.65 39.85 55133.40 88888.00 2008-08-19 05:30:58.875 232 12764.62 39.73 55133.35 88888.00 2008-08-19 05:30:59.000 232 12764.62 39.65 55133.35 88888.00 2008-08-19 05:30:59.125 232 12764.62 39.73 55133.40 88888.00 2008-08-19 05:30:59.250 232 12764.50 39.83 55133.45 88888.00 2008-08-19 05:30:59.375 232 12764.48 39.83 55133.45 88888.00 2008-08-19 05:30:59.500 232 12764.52 39.80 55133.47 88888.00 2008-08-19 05:30:59.625 232 12764.52 39.83 55133.50 88888.00 2008-08-19 05:30:59.750 232 12764.55 39.83 55133.53 88888.00 2008-08-19 05:30:59.875 232 12764.50 39.83 55133.53 88888.00 2008-08-19 05:31:00.000 232 12764.48 39.75 55133.50 88888.00 2008-08-19 05:31:00.125 232 12764.42 39.80 55133.53 88888.00 2008-08-19 05:31:00.250 232 12764.35 39.85 55133.60 88888.00 2008-08-19 05:31:00.375 232 12764.35 39.88 55133.62 88888.00 2008-08-19 05:31:00.500 232 12764.40 39.92 55133.65 88888.00 2008-08-19 05:31:00.625 232 12764.38 39.98 55133.65 88888.00 2008-08-19 05:31:00.750 232 12764.38 39.92 55133.68 88888.00 2008-08-19 05:31:00.875 232 12764.42 39.92 55133.72 88888.00 2008-08-19 05:31:01.000 232 12764.48 39.95 55133.72 88888.00 2008-08-19 05:31:01.125 232 12764.42 39.95 55133.70 88888.00 2008-08-19 05:31:01.250 232 12764.40 39.92 55133.72 88888.00 2008-08-19 05:31:01.375 232 12764.42 39.90 55133.75 88888.00 2008-08-19 05:31:01.500 232 12764.42 39.92 55133.78 88888.00 2008-08-19 05:31:01.625 232 12764.45 39.92 55133.75 88888.00 2008-08-19 05:31:01.750 232 12764.45 39.90 55133.78 88888.00 2008-08-19 05:31:01.875 232 12764.40 39.90 55133.78 88888.00 2008-08-19 05:31:02.000 232 12764.40 39.95 55133.85 88888.00 2008-08-19 05:31:02.125 232 12764.42 40.02 55133.88 88888.00 2008-08-19 05:31:02.250 232 12764.33 39.98 55133.88 88888.00 2008-08-19 05:31:02.375 232 12764.23 39.98 55133.90 88888.00 2008-08-19 05:31:02.500 232 12764.30 40.02 55133.95 88888.00 2008-08-19 05:31:02.625 232 12764.30 40.02 55133.95 88888.00 2008-08-19 05:31:02.750 232 12764.27 40.02 55133.95 88888.00 2008-08-19 05:31:02.875 232 12764.27 40.02 55133.97 88888.00 2008-08-19 05:31:03.000 232 12764.27 40.05 55134.00 88888.00 2008-08-19 05:31:03.125 232 12764.25 40.02 55134.03 88888.00 2008-08-19 05:31:03.250 232 12764.23 40.02 55134.05 88888.00 2008-08-19 05:31:03.375 232 12764.30 40.05 55134.07 88888.00 2008-08-19 05:31:03.500 232 12764.27 40.00 55134.07 88888.00 2008-08-19 05:31:03.625 232 12764.17 39.98 55134.10 88888.00 2008-08-19 05:31:03.750 232 12764.17 40.00 55134.07 88888.00 2008-08-19 05:31:03.875 232 12764.25 40.00 55134.10 88888.00 2008-08-19 05:31:04.000 232 12764.27 39.98 55134.12 88888.00 2008-08-19 05:31:04.125 232 12764.30 40.08 55134.20 88888.00 2008-08-19 05:31:04.250 232 12764.23 40.02 55134.22 88888.00 2008-08-19 05:31:04.375 232 12764.23 40.02 55134.22 88888.00 2008-08-19 05:31:04.500 232 12764.25 40.02 55134.25 88888.00 2008-08-19 05:31:04.625 232 12764.33 40.12 55134.28 88888.00 2008-08-19 05:31:04.750 232 12764.35 40.10 55134.30 88888.00 2008-08-19 05:31:04.875 232 12764.27 40.02 55134.30 88888.00 2008-08-19 05:31:05.000 232 12764.23 40.02 55134.30 88888.00 2008-08-19 05:31:05.125 232 12764.23 40.02 55134.32 88888.00 2008-08-19 05:31:05.250 232 12764.15 40.02 55134.35 88888.00 2008-08-19 05:31:05.375 232 12764.20 40.02 55134.38 88888.00 2008-08-19 05:31:05.500 232 12764.30 40.08 55134.40 88888.00 2008-08-19 05:31:05.625 232 12764.27 40.08 55134.40 88888.00 2008-08-19 05:31:05.750 232 12764.27 40.02 55134.40 88888.00 2008-08-19 05:31:05.875 232 12764.20 40.00 55134.43 88888.00 2008-08-19 05:31:06.000 232 12764.17 39.98 55134.43 88888.00 2008-08-19 05:31:06.125 232 12764.20 40.00 55134.45 88888.00 2008-08-19 05:31:06.250 232 12764.23 40.02 55134.50 88888.00 2008-08-19 05:31:06.375 232 12764.25 39.98 55134.50 88888.00 2008-08-19 05:31:06.500 232 12764.30 40.02 55134.47 88888.00 2008-08-19 05:31:06.625 232 12764.30 40.02 55134.50 88888.00 2008-08-19 05:31:06.750 232 12764.27 40.02 55134.53 88888.00 2008-08-19 05:31:06.875 232 12764.27 40.05 55134.53 88888.00 2008-08-19 05:31:07.000 232 12764.33 40.08 55134.57 88888.00 2008-08-19 05:31:07.125 232 12764.38 40.08 55134.57 88888.00 2008-08-19 05:31:07.250 232 12764.30 39.98 55134.57 88888.00 2008-08-19 05:31:07.375 232 12764.25 39.92 55134.57 88888.00 2008-08-19 05:31:07.500 232 12764.27 39.98 55134.60 88888.00 2008-08-19 05:31:07.625 232 12764.23 39.98 55134.62 88888.00 2008-08-19 05:31:07.750 232 12764.20 39.90 55134.62 88888.00 2008-08-19 05:31:07.875 232 12764.27 39.90 55134.62 88888.00 2008-08-19 05:31:08.000 232 12764.33 39.90 55134.68 88888.00 2008-08-19 05:31:08.125 232 12764.38 39.92 55134.70 88888.00 2008-08-19 05:31:08.250 232 12764.33 39.88 55134.72 88888.00 2008-08-19 05:31:08.375 232 12764.33 39.85 55134.72 88888.00 2008-08-19 05:31:08.500 232 12764.27 39.90 55134.72 88888.00 2008-08-19 05:31:08.625 232 12764.33 39.90 55134.75 88888.00 2008-08-19 05:31:08.750 232 12764.40 39.90 55134.80 88888.00 2008-08-19 05:31:08.875 232 12764.48 39.88 55134.80 88888.00 2008-08-19 05:31:09.000 232 12764.52 39.85 55134.82 88888.00 2008-08-19 05:31:09.125 232 12764.48 39.83 55134.82 88888.00 2008-08-19 05:31:09.250 232 12764.45 39.77 55134.88 88888.00 2008-08-19 05:31:09.375 232 12764.52 39.83 55134.90 88888.00 2008-08-19 05:31:09.500 232 12764.48 39.80 55134.90 88888.00 2008-08-19 05:31:09.625 232 12764.45 39.77 55134.88 88888.00 2008-08-19 05:31:09.750 232 12764.48 39.77 55134.90 88888.00 2008-08-19 05:31:09.875 232 12764.48 39.77 55134.90 88888.00 2008-08-19 05:31:10.000 232 12764.45 39.67 55134.90 88888.00 2008-08-19 05:31:10.125 232 12764.40 39.73 55134.97 88888.00 2008-08-19 05:31:10.250 232 12764.42 39.77 55135.00 88888.00 2008-08-19 05:31:10.375 232 12764.45 39.67 55134.95 88888.00 2008-08-19 05:31:10.500 232 12764.40 39.62 55134.95 88888.00 2008-08-19 05:31:10.625 232 12764.38 39.60 55135.00 88888.00 2008-08-19 05:31:10.750 232 12764.42 39.70 55135.03 88888.00 2008-08-19 05:31:10.875 232 12764.45 39.73 55135.07 88888.00 2008-08-19 05:31:11.000 232 12764.45 39.67 55135.05 88888.00 2008-08-19 05:31:11.125 232 12764.42 39.65 55135.07 88888.00 2008-08-19 05:31:11.250 232 12764.48 39.65 55135.10 88888.00 2008-08-19 05:31:11.375 232 12764.52 39.65 55135.12 88888.00 2008-08-19 05:31:11.500 232 12764.52 39.62 55135.12 88888.00 2008-08-19 05:31:11.625 232 12764.45 39.58 55135.07 88888.00 2008-08-19 05:31:11.750 232 12764.48 39.52 55135.10 88888.00 2008-08-19 05:31:11.875 232 12764.52 39.55 55135.18 88888.00 2008-08-19 05:31:12.000 232 12764.48 39.55 55135.18 88888.00 2008-08-19 05:31:12.125 232 12764.42 39.58 55135.18 88888.00 2008-08-19 05:31:12.250 232 12764.45 39.55 55135.20 88888.00 2008-08-19 05:31:12.375 232 12764.50 39.58 55135.22 88888.00 2008-08-19 05:31:12.500 232 12764.52 39.50 55135.20 88888.00 2008-08-19 05:31:12.625 232 12764.55 39.50 55135.22 88888.00 2008-08-19 05:31:12.750 232 12764.60 39.58 55135.22 88888.00 2008-08-19 05:31:12.875 232 12764.58 39.60 55135.25 88888.00 2008-08-19 05:31:13.000 232 12764.50 39.52 55135.22 88888.00 2008-08-19 05:31:13.125 232 12764.45 39.50 55135.25 88888.00 2008-08-19 05:31:13.250 232 12764.50 39.52 55135.28 88888.00 2008-08-19 05:31:13.375 232 12764.55 39.52 55135.28 88888.00 2008-08-19 05:31:13.500 232 12764.52 39.42 55135.28 88888.00 2008-08-19 05:31:13.625 232 12764.58 39.40 55135.28 88888.00 2008-08-19 05:31:13.750 232 12764.65 39.45 55135.30 88888.00 2008-08-19 05:31:13.875 232 12764.75 39.48 55135.32 88888.00 2008-08-19 05:31:14.000 232 12764.75 39.52 55135.35 88888.00 2008-08-19 05:31:14.125 232 12764.73 39.45 55135.32 88888.00 2008-08-19 05:31:14.250 232 12764.73 39.42 55135.38 88888.00 2008-08-19 05:31:14.375 232 12764.75 39.45 55135.40 88888.00 2008-08-19 05:31:14.500 232 12764.70 39.45 55135.40 88888.00 2008-08-19 05:31:14.625 232 12764.75 39.42 55135.43 88888.00 2008-08-19 05:31:14.750 232 12764.80 39.45 55135.45 88888.00 2008-08-19 05:31:14.875 232 12764.83 39.40 55135.45 88888.00 2008-08-19 05:31:15.000 232 12764.85 39.40 55135.47 88888.00 2008-08-19 05:31:15.125 232 12764.83 39.38 55135.45 88888.00 2008-08-19 05:31:15.250 232 12764.80 39.38 55135.47 88888.00 2008-08-19 05:31:15.375 232 12764.85 39.42 55135.53 88888.00 2008-08-19 05:31:15.500 232 12764.88 39.42 55135.50 88888.00 2008-08-19 05:31:15.625 232 12764.85 39.40 55135.55 88888.00 2008-08-19 05:31:15.750 232 12764.83 39.42 55135.55 88888.00 2008-08-19 05:31:15.875 232 12764.88 39.45 55135.60 88888.00 2008-08-19 05:31:16.000 232 12764.95 39.42 55135.57 88888.00 2008-08-19 05:31:16.125 232 12764.95 39.38 55135.60 88888.00 2008-08-19 05:31:16.250 232 12764.92 39.33 55135.60 88888.00 2008-08-19 05:31:16.375 232 12765.02 39.35 55135.62 88888.00 2008-08-19 05:31:16.500 232 12765.02 39.35 55135.65 88888.00 2008-08-19 05:31:16.625 232 12765.02 39.38 55135.62 88888.00 2008-08-19 05:31:16.750 232 12765.02 39.27 55135.65 88888.00 2008-08-19 05:31:16.875 232 12765.02 39.25 55135.68 88888.00 2008-08-19 05:31:17.000 232 12765.05 39.27 55135.65 88888.00 2008-08-19 05:31:17.125 232 12765.02 39.27 55135.65 88888.00 2008-08-19 05:31:17.250 232 12764.98 39.25 55135.68 88888.00 2008-08-19 05:31:17.375 232 12765.00 39.23 55135.68 88888.00 2008-08-19 05:31:17.500 232 12765.08 39.25 55135.72 88888.00 2008-08-19 05:31:17.625 232 12765.05 39.20 55135.72 88888.00 2008-08-19 05:31:17.750 232 12765.10 39.23 55135.75 88888.00 2008-08-19 05:31:17.875 232 12765.15 39.23 55135.75 88888.00 2008-08-19 05:31:18.000 232 12765.15 39.25 55135.80 88888.00 2008-08-19 05:31:18.125 232 12765.10 39.17 55135.80 88888.00 2008-08-19 05:31:18.250 232 12765.00 39.12 55135.78 88888.00 2008-08-19 05:31:18.375 232 12765.10 39.12 55135.80 88888.00 2008-08-19 05:31:18.500 232 12765.20 39.10 55135.85 88888.00 2008-08-19 05:31:18.625 232 12765.10 39.10 55135.85 88888.00 2008-08-19 05:31:18.750 232 12765.08 39.10 55135.90 88888.00 2008-08-19 05:31:18.875 232 12765.23 39.17 55135.95 88888.00 2008-08-19 05:31:19.000 232 12765.25 39.15 55135.93 88888.00 2008-08-19 05:31:19.125 232 12765.23 39.08 55135.88 88888.00 2008-08-19 05:31:19.250 232 12765.17 38.98 55135.88 88888.00 2008-08-19 05:31:19.375 232 12765.20 38.98 55135.90 88888.00 2008-08-19 05:31:19.500 232 12765.17 39.00 55135.93 88888.00 2008-08-19 05:31:19.625 232 12765.20 38.95 55135.97 88888.00 2008-08-19 05:31:19.750 232 12765.27 38.98 55135.97 88888.00 2008-08-19 05:31:19.875 232 12765.30 39.02 55135.95 88888.00 2008-08-19 05:31:20.000 232 12765.33 39.02 55135.95 88888.00 2008-08-19 05:31:20.125 232 12765.27 39.02 55136.00 88888.00 2008-08-19 05:31:20.250 232 12765.25 39.02 55136.03 88888.00 2008-08-19 05:31:20.375 232 12765.27 39.00 55136.03 88888.00 2008-08-19 05:31:20.500 232 12765.20 38.90 55136.03 88888.00 2008-08-19 05:31:20.625 232 12765.25 38.92 55136.03 88888.00 2008-08-19 05:31:20.750 232 12765.30 38.90 55136.03 88888.00 2008-08-19 05:31:20.875 232 12765.33 38.90 55136.03 88888.00 2008-08-19 05:31:21.000 232 12765.38 38.85 55136.05 88888.00 2008-08-19 05:31:21.125 232 12765.33 38.85 55136.07 88888.00 2008-08-19 05:31:21.250 232 12765.38 38.88 55136.07 88888.00 2008-08-19 05:31:21.375 232 12765.40 38.85 55136.07 88888.00 2008-08-19 05:31:21.500 232 12765.40 38.85 55136.12 88888.00 2008-08-19 05:31:21.625 232 12765.48 38.92 55136.15 88888.00 2008-08-19 05:31:21.750 232 12765.42 38.90 55136.15 88888.00 2008-08-19 05:31:21.875 232 12765.35 38.80 55136.12 88888.00 2008-08-19 05:31:22.000 232 12765.42 38.80 55136.15 88888.00 2008-08-19 05:31:22.125 232 12765.45 38.80 55136.18 88888.00 2008-08-19 05:31:22.250 232 12765.42 38.80 55136.18 88888.00 2008-08-19 05:31:22.375 232 12765.40 38.77 55136.18 88888.00 2008-08-19 05:31:22.500 232 12765.45 38.77 55136.20 88888.00 2008-08-19 05:31:22.625 232 12765.48 38.75 55136.20 88888.00 2008-08-19 05:31:22.750 232 12765.50 38.75 55136.22 88888.00 2008-08-19 05:31:22.875 232 12765.50 38.83 55136.25 88888.00 2008-08-19 05:31:23.000 232 12765.55 38.85 55136.28 88888.00 2008-08-19 05:31:23.125 232 12765.52 38.80 55136.28 88888.00 2008-08-19 05:31:23.250 232 12765.52 38.85 55136.28 88888.00 2008-08-19 05:31:23.375 232 12765.58 38.85 55136.30 88888.00 2008-08-19 05:31:23.500 232 12765.65 38.85 55136.30 88888.00 2008-08-19 05:31:23.625 232 12765.55 38.83 55136.32 88888.00 2008-08-19 05:31:23.750 232 12765.48 38.77 55136.32 88888.00 2008-08-19 05:31:23.875 232 12765.58 38.80 55136.32 88888.00 2008-08-19 05:31:24.000 232 12765.67 38.83 55136.35 88888.00 2008-08-19 05:31:24.125 232 12765.73 38.80 55136.38 88888.00 2008-08-19 05:31:24.250 232 12765.65 38.77 55136.38 88888.00 2008-08-19 05:31:24.375 232 12765.67 38.73 55136.38 88888.00 2008-08-19 05:31:24.500 232 12765.73 38.70 55136.43 88888.00 2008-08-19 05:31:24.625 232 12765.75 38.77 55136.47 88888.00 2008-08-19 05:31:24.750 232 12765.67 38.73 55136.45 88888.00 2008-08-19 05:31:24.875 232 12765.70 38.70 55136.45 88888.00 2008-08-19 05:31:25.000 232 12765.62 38.73 55136.47 88888.00 2008-08-19 05:31:25.125 232 12765.67 38.77 55136.50 88888.00 2008-08-19 05:31:25.250 232 12765.73 38.70 55136.47 88888.00 2008-08-19 05:31:25.375 232 12765.73 38.67 55136.47 88888.00 2008-08-19 05:31:25.500 232 12765.73 38.75 55136.50 88888.00 2008-08-19 05:31:25.625 232 12765.75 38.77 55136.53 88888.00 2008-08-19 05:31:25.750 232 12765.75 38.75 55136.53 88888.00 2008-08-19 05:31:25.875 232 12765.77 38.73 55136.55 88888.00 2008-08-19 05:31:26.000 232 12765.80 38.77 55136.57 88888.00 2008-08-19 05:31:26.125 232 12765.88 38.80 55136.60 88888.00 2008-08-19 05:31:26.250 232 12765.83 38.70 55136.57 88888.00 2008-08-19 05:31:26.375 232 12765.85 38.67 55136.62 88888.00 2008-08-19 05:31:26.500 232 12765.90 38.73 55136.62 88888.00 2008-08-19 05:31:26.625 232 12765.90 38.73 55136.60 88888.00 2008-08-19 05:31:26.750 232 12765.90 38.73 55136.62 88888.00 2008-08-19 05:31:26.875 232 12765.88 38.73 55136.65 88888.00 2008-08-19 05:31:27.000 232 12765.85 38.70 55136.68 88888.00 2008-08-19 05:31:27.125 232 12765.83 38.73 55136.70 88888.00 2008-08-19 05:31:27.250 232 12765.77 38.70 55136.70 88888.00 2008-08-19 05:31:27.375 232 12765.90 38.73 55136.72 88888.00 2008-08-19 05:31:27.500 232 12765.98 38.73 55136.70 88888.00 2008-08-19 05:31:27.625 232 12766.02 38.67 55136.72 88888.00 2008-08-19 05:31:27.750 232 12766.00 38.73 55136.72 88888.00 2008-08-19 05:31:27.875 232 12765.95 38.73 55136.72 88888.00 2008-08-19 05:31:28.000 232 12765.92 38.65 55136.72 88888.00 2008-08-19 05:31:28.125 232 12765.98 38.62 55136.75 88888.00 2008-08-19 05:31:28.250 232 12766.02 38.73 55136.80 88888.00 2008-08-19 05:31:28.375 232 12766.08 38.77 55136.78 88888.00 2008-08-19 05:31:28.500 232 12766.10 38.70 55136.80 88888.00 2008-08-19 05:31:28.625 232 12766.10 38.65 55136.82 88888.00 2008-08-19 05:31:28.750 232 12766.10 38.65 55136.82 88888.00 2008-08-19 05:31:28.875 232 12766.08 38.62 55136.80 88888.00 2008-08-19 05:31:29.000 232 12766.12 38.62 55136.80 88888.00 2008-08-19 05:31:29.125 232 12766.20 38.75 55136.85 88888.00 2008-08-19 05:31:29.250 232 12766.25 38.75 55136.85 88888.00 2008-08-19 05:31:29.375 232 12766.27 38.67 55136.85 88888.00 2008-08-19 05:31:29.500 232 12766.30 38.67 55136.85 88888.00 2008-08-19 05:31:29.625 232 12766.30 38.67 55136.85 88888.00 2008-08-19 05:31:29.750 232 12766.35 38.67 55136.90 88888.00 2008-08-19 05:31:29.875 232 12766.35 38.67 55136.90 88888.00 2008-08-19 05:31:30.000 232 12766.35 38.65 55136.90 88888.00 2008-08-19 05:31:30.125 232 12766.38 38.65 55136.93 88888.00 2008-08-19 05:31:30.250 232 12766.40 38.60 55136.93 88888.00 2008-08-19 05:31:30.375 232 12766.45 38.62 55136.95 88888.00 2008-08-19 05:31:30.500 232 12766.50 38.67 55136.93 88888.00 2008-08-19 05:31:30.625 232 12766.50 38.65 55136.93 88888.00 2008-08-19 05:31:30.750 232 12766.52 38.58 55136.93 88888.00 2008-08-19 05:31:30.875 232 12766.50 38.58 55136.95 88888.00 2008-08-19 05:31:31.000 232 12766.48 38.55 55136.93 88888.00 2008-08-19 05:31:31.125 232 12766.60 38.62 55136.97 88888.00 2008-08-19 05:31:31.250 232 12766.70 38.65 55137.00 88888.00 2008-08-19 05:31:31.375 232 12766.73 38.65 55136.97 88888.00 2008-08-19 05:31:31.500 232 12766.80 38.65 55137.00 88888.00 2008-08-19 05:31:31.625 232 12766.90 38.65 55137.03 88888.00 2008-08-19 05:31:31.750 232 12766.90 38.65 55137.03 88888.00 2008-08-19 05:31:31.875 232 12766.88 38.60 55137.03 88888.00 2008-08-19 05:31:32.000 232 12766.88 38.55 55137.00 88888.00 2008-08-19 05:31:32.125 232 12766.90 38.55 55137.00 88888.00 2008-08-19 05:31:32.250 232 12766.92 38.60 55137.03 88888.00 2008-08-19 05:31:32.375 232 12767.05 38.60 55137.07 88888.00 2008-08-19 05:31:32.500 232 12767.10 38.62 55137.07 88888.00 2008-08-19 05:31:32.625 232 12767.15 38.65 55137.07 88888.00 2008-08-19 05:31:32.750 232 12767.17 38.62 55137.07 88888.00 2008-08-19 05:31:32.875 232 12767.25 38.62 55137.10 88888.00 2008-08-19 05:31:33.000 232 12767.30 38.62 55137.07 88888.00 2008-08-19 05:31:33.125 232 12767.33 38.60 55137.07 88888.00 2008-08-19 05:31:33.250 232 12767.33 38.52 55137.07 88888.00 2008-08-19 05:31:33.375 232 12767.45 38.60 55137.10 88888.00 2008-08-19 05:31:33.500 232 12767.50 38.62 55137.12 88888.00 2008-08-19 05:31:33.625 232 12767.52 38.58 55137.10 88888.00 2008-08-19 05:31:33.750 232 12767.50 38.55 55137.12 88888.00 2008-08-19 05:31:33.875 232 12767.50 38.55 55137.12 88888.00 2008-08-19 05:31:34.000 232 12767.55 38.55 55137.10 88888.00 2008-08-19 05:31:34.125 232 12767.67 38.50 55137.10 88888.00 2008-08-19 05:31:34.250 232 12767.77 38.50 55137.18 88888.00 2008-08-19 05:31:34.375 232 12767.75 38.52 55137.12 88888.00 2008-08-19 05:31:34.500 232 12767.77 38.50 55137.15 88888.00 2008-08-19 05:31:34.625 232 12767.83 38.48 55137.15 88888.00 2008-08-19 05:31:34.750 232 12767.85 38.48 55137.15 88888.00 2008-08-19 05:31:34.875 232 12767.92 38.45 55137.15 88888.00 2008-08-19 05:31:35.000 232 12767.95 38.42 55137.10 88888.00 2008-08-19 05:31:35.125 232 12767.98 38.42 55137.15 88888.00 2008-08-19 05:31:35.250 232 12768.00 38.48 55137.18 88888.00 2008-08-19 05:31:35.375 232 12768.05 38.48 55137.18 88888.00 2008-08-19 05:31:35.500 232 12768.10 38.42 55137.15 88888.00 2008-08-19 05:31:35.625 232 12768.10 38.35 55137.12 88888.00 2008-08-19 05:31:35.750 232 12768.17 38.35 55137.12 88888.00 2008-08-19 05:31:35.875 232 12768.35 38.42 55137.18 88888.00 2008-08-19 05:31:36.000 232 12768.38 38.40 55137.15 88888.00 2008-08-19 05:31:36.125 232 12768.30 38.30 55137.15 88888.00 2008-08-19 05:31:36.250 232 12768.30 38.25 55137.15 88888.00 2008-08-19 05:31:36.375 232 12768.38 38.30 55137.15 88888.00 2008-08-19 05:31:36.500 232 12768.45 38.25 55137.15 88888.00 2008-08-19 05:31:36.625 232 12768.45 38.23 55137.18 88888.00 2008-08-19 05:31:36.750 232 12768.50 38.23 55137.22 88888.00 2008-08-19 05:31:36.875 232 12768.58 38.27 55137.22 88888.00 2008-08-19 05:31:37.000 232 12768.62 38.25 55137.22 88888.00 2008-08-19 05:31:37.125 232 12768.73 38.25 55137.22 88888.00 2008-08-19 05:31:37.250 232 12768.70 38.17 55137.20 88888.00 2008-08-19 05:31:37.375 232 12768.73 38.20 55137.25 88888.00 2008-08-19 05:31:37.500 232 12768.80 38.20 55137.25 88888.00 2008-08-19 05:31:37.625 232 12768.88 38.15 55137.22 88888.00 2008-08-19 05:31:37.750 232 12768.90 38.12 55137.20 88888.00 2008-08-19 05:31:37.875 232 12768.95 38.12 55137.20 88888.00 2008-08-19 05:31:38.000 232 12769.00 38.12 55137.20 88888.00 2008-08-19 05:31:38.125 232 12769.00 38.08 55137.25 88888.00 2008-08-19 05:31:38.250 232 12769.00 38.00 55137.22 88888.00 2008-08-19 05:31:38.375 232 12769.08 38.00 55137.20 88888.00 2008-08-19 05:31:38.500 232 12769.10 37.95 55137.18 88888.00 2008-08-19 05:31:38.625 232 12769.15 37.95 55137.18 88888.00 2008-08-19 05:31:38.750 232 12769.25 37.95 55137.20 88888.00 2008-08-19 05:31:38.875 232 12769.40 37.95 55137.22 88888.00 2008-08-19 05:31:39.000 232 12769.42 37.98 55137.28 88888.00 2008-08-19 05:31:39.125 232 12769.40 38.00 55137.28 88888.00 2008-08-19 05:31:39.250 232 12769.42 37.95 55137.28 88888.00 2008-08-19 05:31:39.375 232 12769.58 37.98 55137.30 88888.00 2008-08-19 05:31:39.500 232 12769.55 37.83 55137.22 88888.00 2008-08-19 05:31:39.625 232 12769.52 37.77 55137.20 88888.00 2008-08-19 05:31:39.750 232 12769.62 37.88 55137.25 88888.00 2008-08-19 05:31:39.875 232 12769.73 37.85 55137.28 88888.00 2008-08-19 05:31:40.000 232 12769.77 37.80 55137.22 88888.00 2008-08-19 05:31:40.125 232 12769.83 37.77 55137.25 88888.00 2008-08-19 05:31:40.250 232 12769.83 37.75 55137.25 88888.00 2008-08-19 05:31:40.375 232 12769.92 37.73 55137.25 88888.00 2008-08-19 05:31:40.500 232 12770.00 37.73 55137.25 88888.00 2008-08-19 05:31:40.625 232 12770.00 37.73 55137.28 88888.00 2008-08-19 05:31:40.750 232 12770.00 37.67 55137.25 88888.00 2008-08-19 05:31:40.875 232 12770.05 37.67 55137.22 88888.00 2008-08-19 05:31:41.000 232 12770.10 37.62 55137.20 88888.00 2008-08-19 05:31:41.125 232 12770.10 37.60 55137.22 88888.00 2008-08-19 05:31:41.250 232 12770.08 37.58 55137.25 88888.00 2008-08-19 05:31:41.375 232 12770.10 37.60 55137.28 88888.00 2008-08-19 05:31:41.500 232 12770.17 37.60 55137.30 88888.00 2008-08-19 05:31:41.625 232 12770.30 37.58 55137.32 88888.00 2008-08-19 05:31:41.750 232 12770.38 37.52 55137.30 88888.00 2008-08-19 05:31:41.875 232 12770.40 37.50 55137.30 88888.00 2008-08-19 05:31:42.000 232 12770.42 37.45 55137.30 88888.00 2008-08-19 05:31:42.125 232 12770.42 37.42 55137.32 88888.00 2008-08-19 05:31:42.250 232 12770.40 37.40 55137.35 88888.00 2008-08-19 05:31:42.375 232 12770.45 37.42 55137.38 88888.00 2008-08-19 05:31:42.500 232 12770.55 37.42 55137.38 88888.00 2008-08-19 05:31:42.625 232 12770.55 37.35 55137.38 88888.00 2008-08-19 05:31:42.750 232 12770.60 37.33 55137.38 88888.00 2008-08-19 05:31:42.875 232 12770.67 37.27 55137.35 88888.00 2008-08-19 05:31:43.000 232 12770.67 37.20 55137.35 88888.00 2008-08-19 05:31:43.125 232 12770.67 37.15 55137.35 88888.00 2008-08-19 05:31:43.250 232 12770.75 37.23 55137.40 88888.00 2008-08-19 05:31:43.375 232 12770.88 37.20 55137.40 88888.00 2008-08-19 05:31:43.500 232 12770.88 37.15 55137.40 88888.00 2008-08-19 05:31:43.625 232 12770.92 37.12 55137.40 88888.00 2008-08-19 05:31:43.750 232 12771.02 37.05 55137.40 88888.00 2008-08-19 05:31:43.875 232 12771.08 37.02 55137.40 88888.00 2008-08-19 05:31:44.000 232 12771.12 36.98 55137.38 88888.00 2008-08-19 05:31:44.125 232 12771.08 36.95 55137.40 88888.00 2008-08-19 05:31:44.250 232 12771.12 36.92 55137.40 88888.00 2008-08-19 05:31:44.375 232 12771.20 36.88 55137.40 88888.00 2008-08-19 05:31:44.500 232 12771.27 36.85 55137.40 88888.00 2008-08-19 05:31:44.625 232 12771.33 36.83 55137.40 88888.00 2008-08-19 05:31:44.750 232 12771.33 36.80 55137.40 88888.00 2008-08-19 05:31:44.875 232 12771.35 36.80 55137.43 88888.00 2008-08-19 05:31:45.000 232 12771.42 36.75 55137.43 88888.00 2008-08-19 05:31:45.125 232 12771.52 36.67 55137.43 88888.00 2008-08-19 05:31:45.250 232 12771.48 36.58 55137.43 88888.00 2008-08-19 05:31:45.375 232 12771.55 36.52 55137.43 88888.00 2008-08-19 05:31:45.500 232 12771.67 36.60 55137.50 88888.00 2008-08-19 05:31:45.625 232 12771.73 36.58 55137.47 88888.00 2008-08-19 05:31:45.750 232 12771.70 36.52 55137.47 88888.00 2008-08-19 05:31:45.875 232 12771.73 36.50 55137.50 88888.00 2008-08-19 05:31:46.000 232 12771.77 36.45 55137.50 88888.00 2008-08-19 05:31:46.125 232 12771.80 36.38 55137.50 88888.00 2008-08-19 05:31:46.250 232 12771.88 36.38 55137.55 88888.00 2008-08-19 05:31:46.375 232 12771.92 36.30 55137.50 88888.00 2008-08-19 05:31:46.500 232 12771.92 36.27 55137.53 88888.00 2008-08-19 05:31:46.625 232 12771.95 36.27 55137.53 88888.00 2008-08-19 05:31:46.750 232 12771.95 36.25 55137.53 88888.00 2008-08-19 05:31:46.875 232 12771.95 36.20 55137.53 88888.00 2008-08-19 05:31:47.000 232 12772.05 36.20 55137.53 88888.00 2008-08-19 05:31:47.125 232 12772.10 36.15 55137.53 88888.00 2008-08-19 05:31:47.250 232 12772.12 36.12 55137.53 88888.00 2008-08-19 05:31:47.375 232 12772.17 36.10 55137.55 88888.00 2008-08-19 05:31:47.500 232 12772.20 36.08 55137.57 88888.00 2008-08-19 05:31:47.625 232 12772.17 36.00 55137.57 88888.00 2008-08-19 05:31:47.750 232 12772.23 36.05 55137.57 88888.00 2008-08-19 05:31:47.875 232 12772.35 36.02 55137.55 88888.00 2008-08-19 05:31:48.000 232 12772.38 35.98 55137.53 88888.00 2008-08-19 05:31:48.125 232 12772.35 35.95 55137.55 88888.00 2008-08-19 05:31:48.250 232 12772.35 35.88 55137.57 88888.00 2008-08-19 05:31:48.375 232 12772.45 35.85 55137.55 88888.00 2008-08-19 05:31:48.500 232 12772.50 35.80 55137.57 88888.00 2008-08-19 05:31:48.625 232 12772.60 35.83 55137.55 88888.00 2008-08-19 05:31:48.750 232 12772.60 35.80 55137.55 88888.00 2008-08-19 05:31:48.875 232 12772.70 35.83 55137.62 88888.00 2008-08-19 05:31:49.000 232 12772.70 35.75 55137.60 88888.00 2008-08-19 05:31:49.125 232 12772.70 35.67 55137.60 88888.00 2008-08-19 05:31:49.250 232 12772.73 35.60 55137.57 88888.00 2008-08-19 05:31:49.375 232 12772.80 35.62 55137.62 88888.00 2008-08-19 05:31:49.500 232 12772.83 35.65 55137.65 88888.00 2008-08-19 05:31:49.625 232 12772.88 35.60 55137.65 88888.00 2008-08-19 05:31:49.750 232 12773.02 35.50 55137.65 88888.00 2008-08-19 05:31:49.875 232 12773.12 35.52 55137.70 88888.00 2008-08-19 05:31:50.000 232 12773.12 35.55 55137.68 88888.00 2008-08-19 05:31:50.125 232 12773.05 35.48 55137.65 88888.00 2008-08-19 05:31:50.250 232 12773.05 35.38 55137.62 88888.00 2008-08-19 05:31:50.375 232 12773.15 35.38 55137.65 88888.00 2008-08-19 05:31:50.500 232 12773.17 35.40 55137.62 88888.00 2008-08-19 05:31:50.625 232 12773.17 35.40 55137.68 88888.00 2008-08-19 05:31:50.750 232 12773.17 35.35 55137.68 88888.00 2008-08-19 05:31:50.875 232 12773.27 35.30 55137.65 88888.00 2008-08-19 05:31:51.000 232 12773.38 35.30 55137.68 88888.00 2008-08-19 05:31:51.125 232 12773.42 35.30 55137.70 88888.00 2008-08-19 05:31:51.250 232 12773.35 35.25 55137.68 88888.00 2008-08-19 05:31:51.375 232 12773.35 35.20 55137.68 88888.00 2008-08-19 05:31:51.500 232 12773.40 35.20 55137.68 88888.00 2008-08-19 05:31:51.625 232 12773.48 35.10 55137.65 88888.00 2008-08-19 05:31:51.750 232 12773.45 35.02 55137.68 88888.00 2008-08-19 05:31:51.875 232 12773.48 35.02 55137.68 88888.00 2008-08-19 05:31:52.000 232 12773.48 35.00 55137.70 88888.00 2008-08-19 05:31:52.125 232 12773.55 35.00 55137.70 88888.00 2008-08-19 05:31:52.250 232 12773.55 34.92 55137.68 88888.00 2008-08-19 05:31:52.375 232 12773.58 34.90 55137.68 88888.00 2008-08-19 05:31:52.500 232 12773.55 34.92 55137.70 88888.00 2008-08-19 05:31:52.625 232 12773.60 34.88 55137.70 88888.00 2008-08-19 05:31:52.750 232 12773.67 34.80 55137.72 88888.00 2008-08-19 05:31:52.875 232 12773.73 34.80 55137.78 88888.00 2008-08-19 05:31:53.000 232 12773.77 34.80 55137.75 88888.00 2008-08-19 05:31:53.125 232 12773.83 34.77 55137.78 88888.00 2008-08-19 05:31:53.250 232 12773.85 34.70 55137.78 88888.00 2008-08-19 05:31:53.375 232 12773.92 34.70 55137.78 88888.00 2008-08-19 05:31:53.500 232 12773.95 34.73 55137.82 88888.00 2008-08-19 05:31:53.625 232 12774.00 34.67 55137.85 88888.00 2008-08-19 05:31:53.750 232 12774.08 34.65 55137.85 88888.00 2008-08-19 05:31:53.875 232 12774.12 34.65 55137.82 88888.00 2008-08-19 05:31:54.000 232 12774.05 34.58 55137.82 88888.00 2008-08-19 05:31:54.125 232 12774.02 34.50 55137.88 88888.00 2008-08-19 05:31:54.250 232 12774.05 34.48 55137.90 88888.00 2008-08-19 05:31:54.375 232 12774.02 34.45 55137.85 88888.00 2008-08-19 05:31:54.500 232 12774.08 34.42 55137.88 88888.00 2008-08-19 05:31:54.625 232 12774.20 34.42 55137.90 88888.00 2008-08-19 05:31:54.750 232 12774.23 34.38 55137.90 88888.00 2008-08-19 05:31:54.875 232 12774.17 34.30 55137.88 88888.00 2008-08-19 05:31:55.000 232 12774.20 34.27 55137.88 88888.00 2008-08-19 05:31:55.125 232 12774.30 34.27 55137.90 88888.00 2008-08-19 05:31:55.250 232 12774.38 34.27 55137.95 88888.00 2008-08-19 05:31:55.375 232 12774.45 34.23 55137.95 88888.00 2008-08-19 05:31:55.500 232 12774.48 34.17 55137.93 88888.00 2008-08-19 05:31:55.625 232 12774.42 34.15 55137.93 88888.00 2008-08-19 05:31:55.750 232 12774.42 34.10 55137.95 88888.00 2008-08-19 05:31:55.875 232 12774.45 34.08 55137.95 88888.00 2008-08-19 05:31:56.000 232 12774.52 34.08 55137.95 88888.00 2008-08-19 05:31:56.125 232 12774.67 34.10 55138.03 88888.00 2008-08-19 05:31:56.250 232 12774.65 33.92 55138.00 88888.00 2008-08-19 05:31:56.375 232 12774.58 33.88 55138.00 88888.00 2008-08-19 05:31:56.500 232 12774.58 33.88 55137.97 88888.00 2008-08-19 05:31:56.625 232 12774.60 33.83 55137.95 88888.00 2008-08-19 05:31:56.750 232 12774.62 33.70 55137.95 88888.00 2008-08-19 05:31:56.875 232 12774.67 33.73 55138.00 88888.00 2008-08-19 05:31:57.000 232 12774.73 33.75 55138.03 88888.00 2008-08-19 05:31:57.125 232 12774.77 33.77 55138.05 88888.00 2008-08-19 05:31:57.250 232 12774.75 33.67 55138.07 88888.00 2008-08-19 05:31:57.375 232 12774.75 33.62 55138.05 88888.00 2008-08-19 05:31:57.500 232 12774.75 33.62 55138.07 88888.00 2008-08-19 05:31:57.625 232 12774.85 33.65 55138.07 88888.00 2008-08-19 05:31:57.750 232 12774.85 33.60 55138.10 88888.00 2008-08-19 05:31:57.875 232 12774.95 33.55 55138.12 88888.00 2008-08-19 05:31:58.000 232 12774.95 33.42 55138.07 88888.00 2008-08-19 05:31:58.125 232 12774.98 33.38 55138.12 88888.00 2008-08-19 05:31:58.250 232 12775.08 33.42 55138.18 88888.00 2008-08-19 05:31:58.375 232 12775.10 33.38 55138.18 88888.00 2008-08-19 05:31:58.500 232 12775.15 33.38 55138.20 88888.00 2008-08-19 05:31:58.625 232 12775.20 33.35 55138.20 88888.00 2008-08-19 05:31:58.750 232 12775.15 33.27 55138.18 88888.00 2008-08-19 05:31:58.875 232 12775.10 33.25 55138.18 88888.00 2008-08-19 05:31:59.000 232 12775.12 33.23 55138.20 88888.00 2008-08-19 05:31:59.125 232 12775.15 33.17 55138.20 88888.00 2008-08-19 05:31:59.250 232 12775.23 33.15 55138.20 88888.00 2008-08-19 05:31:59.375 232 12775.33 33.15 55138.20 88888.00 2008-08-19 05:31:59.500 232 12775.30 33.02 55138.20 88888.00 2008-08-19 05:31:59.625 232 12775.27 33.00 55138.25 88888.00 2008-08-19 05:31:59.750 232 12775.30 33.00 55138.28 88888.00 2008-08-19 05:31:59.875 232 12775.35 33.00 55138.28 88888.00 2008-08-19 05:32:00.000 232 12775.42 32.95 55138.25 88888.00 2008-08-19 05:32:00.125 232 12775.48 32.92 55138.25 88888.00 2008-08-19 05:32:00.250 232 12775.45 32.90 55138.30 88888.00 2008-08-19 05:32:00.375 232 12775.52 32.90 55138.32 88888.00 2008-08-19 05:32:00.500 232 12775.45 32.83 55138.30 88888.00 2008-08-19 05:32:00.625 232 12775.42 32.75 55138.28 88888.00 2008-08-19 05:32:00.750 232 12775.50 32.75 55138.35 88888.00 2008-08-19 05:32:00.875 232 12775.60 32.77 55138.40 88888.00 2008-08-19 05:32:01.000 232 12775.58 32.75 55138.40 88888.00 2008-08-19 05:32:01.125 232 12775.60 32.65 55138.43 88888.00 2008-08-19 05:32:01.250 232 12775.55 32.60 55138.43 88888.00 2008-08-19 05:32:01.375 232 12775.62 32.60 55138.40 88888.00 2008-08-19 05:32:01.500 232 12775.67 32.60 55138.40 88888.00 2008-08-19 05:32:01.625 232 12775.73 32.52 55138.40 88888.00 2008-08-19 05:32:01.750 232 12775.75 32.50 55138.45 88888.00 2008-08-19 05:32:01.875 232 12775.70 32.42 55138.43 88888.00 2008-08-19 05:32:02.000 232 12775.70 32.35 55138.45 88888.00 2008-08-19 05:32:02.125 232 12775.83 32.38 55138.47 88888.00 2008-08-19 05:32:02.250 232 12775.80 32.30 55138.45 88888.00 2008-08-19 05:32:02.375 232 12775.88 32.35 55138.50 88888.00 2008-08-19 05:32:02.500 232 12775.92 32.35 55138.50 88888.00 2008-08-19 05:32:02.625 232 12775.98 32.27 55138.53 88888.00 2008-08-19 05:32:02.750 232 12775.92 32.23 55138.47 88888.00 2008-08-19 05:32:02.875 232 12775.95 32.23 55138.50 88888.00 2008-08-19 05:32:03.000 232 12775.98 32.20 55138.50 88888.00 2008-08-19 05:32:03.125 232 12775.95 32.17 55138.53 88888.00 2008-08-19 05:32:03.250 232 12775.88 32.10 55138.55 88888.00 2008-08-19 05:32:03.375 232 12775.98 32.17 55138.57 88888.00 2008-08-19 05:32:03.500 232 12776.02 32.20 55138.57 88888.00 2008-08-19 05:32:03.625 232 12776.12 32.23 55138.60 88888.00 2008-08-19 05:32:03.750 232 12776.15 32.15 55138.60 88888.00 2008-08-19 05:32:03.875 232 12776.15 32.08 55138.60 88888.00 2008-08-19 05:32:04.000 232 12776.15 32.00 55138.57 88888.00 2008-08-19 05:32:04.125 232 12776.12 31.98 55138.62 88888.00 2008-08-19 05:32:04.250 232 12776.15 31.98 55138.68 88888.00 2008-08-19 05:32:04.375 232 12776.17 31.98 55138.65 88888.00 2008-08-19 05:32:04.500 232 12776.15 31.95 55138.62 88888.00 2008-08-19 05:32:04.625 232 12776.17 31.95 55138.65 88888.00 2008-08-19 05:32:04.750 232 12776.27 31.93 55138.70 88888.00 2008-08-19 05:32:04.875 232 12776.27 31.90 55138.72 88888.00 2008-08-19 05:32:05.000 232 12776.35 31.88 55138.72 88888.00 2008-08-19 05:32:05.125 232 12776.42 31.85 55138.78 88888.00 2008-08-19 05:32:05.250 232 12776.42 31.85 55138.80 88888.00 2008-08-19 05:32:05.375 232 12776.45 31.80 55138.78 88888.00 2008-08-19 05:32:05.500 232 12776.45 31.77 55138.78 88888.00 2008-08-19 05:32:05.625 232 12776.50 31.75 55138.78 88888.00 2008-08-19 05:32:05.750 232 12776.58 31.73 55138.80 88888.00 2008-08-19 05:32:05.875 232 12776.50 31.65 55138.82 88888.00 2008-08-19 05:32:06.000 232 12776.50 31.62 55138.80 88888.00 2008-08-19 05:32:06.125 232 12776.50 31.62 55138.82 88888.00 2008-08-19 05:32:06.250 232 12776.52 31.57 55138.85 88888.00 2008-08-19 05:32:06.375 232 12776.50 31.57 55138.88 88888.00 2008-08-19 05:32:06.500 232 12776.48 31.55 55138.88 88888.00 2008-08-19 05:32:06.625 232 12776.50 31.52 55138.88 88888.00 2008-08-19 05:32:06.750 232 12776.58 31.52 55138.88 88888.00 2008-08-19 05:32:06.875 232 12776.60 31.55 55138.88 88888.00 2008-08-19 05:32:07.000 232 12776.60 31.57 55138.90 88888.00 2008-08-19 05:32:07.125 232 12776.62 31.55 55138.95 88888.00 2008-08-19 05:32:07.250 232 12776.58 31.48 55138.97 88888.00 2008-08-19 05:32:07.375 232 12776.55 31.50 55138.97 88888.00 2008-08-19 05:32:07.500 232 12776.58 31.48 55139.00 88888.00 2008-08-19 05:32:07.625 232 12776.60 31.40 55139.03 88888.00 2008-08-19 05:32:07.750 232 12776.58 31.35 55139.03 88888.00 2008-08-19 05:32:07.875 232 12776.58 31.32 55138.97 88888.00 2008-08-19 05:32:08.000 232 12776.55 31.27 55138.97 88888.00 2008-08-19 05:32:08.125 232 12776.55 31.30 55139.03 88888.00 2008-08-19 05:32:08.250 232 12776.60 31.27 55139.07 88888.00 2008-08-19 05:32:08.375 232 12776.67 31.23 55139.10 88888.00 2008-08-19 05:32:08.500 232 12776.75 31.27 55139.12 88888.00 2008-08-19 05:32:08.625 232 12776.77 31.32 55139.15 88888.00 2008-08-19 05:32:08.750 232 12776.80 31.27 55139.12 88888.00 2008-08-19 05:32:08.875 232 12776.80 31.20 55139.12 88888.00 2008-08-19 05:32:09.000 232 12776.83 31.23 55139.12 88888.00 2008-08-19 05:32:09.125 232 12776.80 31.23 55139.15 88888.00 2008-08-19 05:32:09.250 232 12776.73 31.18 55139.18 88888.00 2008-08-19 05:32:09.375 232 12776.75 31.12 55139.18 88888.00 2008-08-19 05:32:09.500 232 12776.80 31.10 55139.15 88888.00 2008-08-19 05:32:09.625 232 12776.80 31.10 55139.12 88888.00 2008-08-19 05:32:09.750 232 12776.80 31.05 55139.18 88888.00 2008-08-19 05:32:09.875 232 12776.85 31.10 55139.25 88888.00 2008-08-19 05:32:10.000 232 12776.95 31.15 55139.30 88888.00 2008-08-19 05:32:10.125 232 12776.92 31.15 55139.32 88888.00 2008-08-19 05:32:10.250 232 12776.83 31.05 55139.30 88888.00 2008-08-19 05:32:10.375 232 12776.75 31.00 55139.25 88888.00 2008-08-19 05:32:10.500 232 12776.80 31.00 55139.28 88888.00 2008-08-19 05:32:10.625 232 12776.83 30.98 55139.28 88888.00 2008-08-19 05:32:10.750 232 12776.80 30.93 55139.28 88888.00 2008-08-19 05:32:10.875 232 12776.83 30.98 55139.35 88888.00 2008-08-19 05:32:11.000 232 12776.88 30.95 55139.38 88888.00 2008-08-19 05:32:11.125 232 12776.85 30.95 55139.40 88888.00 2008-08-19 05:32:11.250 232 12776.85 30.88 55139.40 88888.00 2008-08-19 05:32:11.375 232 12776.90 30.88 55139.43 88888.00 2008-08-19 05:32:11.500 232 12776.92 30.88 55139.45 88888.00 2008-08-19 05:32:11.625 232 12776.90 30.85 55139.45 88888.00 2008-08-19 05:32:11.750 232 12776.90 30.80 55139.45 88888.00 2008-08-19 05:32:11.875 232 12776.92 30.77 55139.43 88888.00 2008-08-19 05:32:12.000 232 12776.95 30.75 55139.45 88888.00 2008-08-19 05:32:12.125 232 12777.00 30.82 55139.50 88888.00 2008-08-19 05:32:12.250 232 12776.98 30.75 55139.53 88888.00 2008-08-19 05:32:12.375 232 12776.92 30.70 55139.53 88888.00 2008-08-19 05:32:12.500 232 12776.88 30.68 55139.53 88888.00 2008-08-19 05:32:12.625 232 12776.88 30.68 55139.55 88888.00 2008-08-19 05:32:12.750 232 12776.88 30.68 55139.60 88888.00 2008-08-19 05:32:12.875 232 12776.83 30.65 55139.60 88888.00 2008-08-19 05:32:13.000 232 12776.80 30.62 55139.65 88888.00 2008-08-19 05:32:13.125 232 12776.80 30.62 55139.68 88888.00 2008-08-19 05:32:13.250 232 12776.80 30.60 55139.68 88888.00 2008-08-19 05:32:13.375 232 12776.85 30.60 55139.68 88888.00 2008-08-19 05:32:13.500 232 12776.90 30.55 55139.68 88888.00 2008-08-19 05:32:13.625 232 12776.92 30.55 55139.70 88888.00 2008-08-19 05:32:13.750 232 12776.90 30.55 55139.68 88888.00 2008-08-19 05:32:13.875 232 12776.85 30.50 55139.72 88888.00 2008-08-19 05:32:14.000 232 12776.85 30.48 55139.72 88888.00 2008-08-19 05:32:14.125 232 12776.85 30.43 55139.72 88888.00 2008-08-19 05:32:14.250 232 12776.85 30.40 55139.75 88888.00 2008-08-19 05:32:14.375 232 12776.88 30.35 55139.75 88888.00 2008-08-19 05:32:14.500 232 12776.83 30.40 55139.78 88888.00 2008-08-19 05:32:14.625 232 12776.80 30.45 55139.82 88888.00 2008-08-19 05:32:14.750 232 12776.80 30.35 55139.85 88888.00 2008-08-19 05:32:14.875 232 12776.73 30.30 55139.85 88888.00 2008-08-19 05:32:15.000 232 12776.70 30.30 55139.85 88888.00 2008-08-19 05:32:15.125 232 12776.70 30.27 55139.88 88888.00 2008-08-19 05:32:15.250 232 12776.62 30.25 55139.93 88888.00 2008-08-19 05:32:15.375 232 12776.62 30.25 55139.95 88888.00 2008-08-19 05:32:15.500 232 12776.65 30.23 55139.95 88888.00 2008-08-19 05:32:15.625 232 12776.62 30.25 55139.97 88888.00 2008-08-19 05:32:15.750 232 12776.60 30.20 55139.97 88888.00 2008-08-19 05:32:15.875 232 12776.62 30.18 55140.00 88888.00 2008-08-19 05:32:16.000 232 12776.65 30.20 55140.00 88888.00 2008-08-19 05:32:16.125 232 12776.62 30.18 55140.00 88888.00 2008-08-19 05:32:16.250 232 12776.52 30.10 55140.03 88888.00 2008-08-19 05:32:16.375 232 12776.58 30.07 55140.03 88888.00 2008-08-19 05:32:16.500 232 12776.52 30.05 55140.05 88888.00 2008-08-19 05:32:16.625 232 12776.58 30.12 55140.07 88888.00 2008-08-19 05:32:16.750 232 12776.58 30.12 55140.07 88888.00 2008-08-19 05:32:16.875 232 12776.55 30.05 55140.05 88888.00 2008-08-19 05:32:17.000 232 12776.55 29.98 55140.07 88888.00 2008-08-19 05:32:17.125 232 12776.48 30.00 55140.12 88888.00 2008-08-19 05:32:17.250 232 12776.33 29.93 55140.12 88888.00 2008-08-19 05:32:17.375 232 12776.30 29.93 55140.12 88888.00 2008-08-19 05:32:17.500 232 12776.33 29.93 55140.15 88888.00 2008-08-19 05:32:17.625 232 12776.40 29.93 55140.20 88888.00 2008-08-19 05:32:17.750 232 12776.48 29.95 55140.20 88888.00 2008-08-19 05:32:17.875 232 12776.35 29.90 55140.20 88888.00 2008-08-19 05:32:18.000 232 12776.33 29.82 55140.20 88888.00 2008-08-19 05:32:18.125 232 12776.35 29.82 55140.25 88888.00 2008-08-19 05:32:18.250 232 12776.33 29.85 55140.28 88888.00 2008-08-19 05:32:18.375 232 12776.33 29.85 55140.28 88888.00 2008-08-19 05:32:18.500 232 12776.30 29.82 55140.30 88888.00 2008-08-19 05:32:18.625 232 12776.27 29.80 55140.32 88888.00 2008-08-19 05:32:18.750 232 12776.25 29.75 55140.28 88888.00 2008-08-19 05:32:18.875 232 12776.25 29.80 55140.32 88888.00 2008-08-19 05:32:19.000 232 12776.23 29.80 55140.38 88888.00 2008-08-19 05:32:19.125 232 12776.15 29.73 55140.38 88888.00 2008-08-19 05:32:19.250 232 12776.17 29.73 55140.40 88888.00 2008-08-19 05:32:19.375 232 12776.23 29.73 55140.43 88888.00 2008-08-19 05:32:19.500 232 12776.15 29.73 55140.43 88888.00 2008-08-19 05:32:19.625 232 12776.08 29.70 55140.43 88888.00 2008-08-19 05:32:19.750 232 12776.08 29.68 55140.45 88888.00 2008-08-19 05:32:19.875 232 12776.05 29.65 55140.47 88888.00 2008-08-19 05:32:20.000 232 12776.08 29.60 55140.50 88888.00 2008-08-19 05:32:20.125 232 12776.02 29.55 55140.50 88888.00 2008-08-19 05:32:20.250 232 12776.00 29.55 55140.50 88888.00 2008-08-19 05:32:20.375 232 12775.98 29.55 55140.50 88888.00 2008-08-19 05:32:20.500 232 12775.90 29.52 55140.50 88888.00 2008-08-19 05:32:20.625 232 12775.77 29.50 55140.53 88888.00 2008-08-19 05:32:20.750 232 12775.73 29.52 55140.53 88888.00 2008-08-19 05:32:20.875 232 12775.77 29.55 55140.60 88888.00 2008-08-19 05:32:21.000 232 12775.80 29.50 55140.60 88888.00 2008-08-19 05:32:21.125 232 12775.83 29.45 55140.60 88888.00 2008-08-19 05:32:21.250 232 12775.80 29.45 55140.62 88888.00 2008-08-19 05:32:21.375 232 12775.83 29.48 55140.65 88888.00 2008-08-19 05:32:21.500 232 12775.73 29.45 55140.68 88888.00 2008-08-19 05:32:21.625 232 12775.65 29.45 55140.72 88888.00 2008-08-19 05:32:21.750 232 12775.77 29.50 55140.78 88888.00 2008-08-19 05:32:21.875 232 12775.75 29.50 55140.75 88888.00 2008-08-19 05:32:22.000 232 12775.55 29.35 55140.72 88888.00 2008-08-19 05:32:22.125 232 12775.55 29.32 55140.72 88888.00 2008-08-19 05:32:22.250 232 12775.52 29.27 55140.72 88888.00 2008-08-19 05:32:22.375 232 12775.58 29.32 55140.75 88888.00 2008-08-19 05:32:22.500 232 12775.60 29.32 55140.80 88888.00 2008-08-19 05:32:22.625 232 12775.60 29.35 55140.80 88888.00 2008-08-19 05:32:22.750 232 12775.55 29.30 55140.82 88888.00 2008-08-19 05:32:22.875 232 12775.50 29.32 55140.82 88888.00 2008-08-19 05:32:23.000 232 12775.45 29.30 55140.85 88888.00 2008-08-19 05:32:23.125 232 12775.42 29.25 55140.88 88888.00 2008-08-19 05:32:23.250 232 12775.38 29.20 55140.88 88888.00 2008-08-19 05:32:23.375 232 12775.38 29.20 55140.88 88888.00 2008-08-19 05:32:23.500 232 12775.35 29.18 55140.88 88888.00 2008-08-19 05:32:23.625 232 12775.38 29.12 55140.93 88888.00 2008-08-19 05:32:23.750 232 12775.38 29.15 55140.95 88888.00 2008-08-19 05:32:23.875 232 12775.35 29.18 55140.97 88888.00 2008-08-19 05:32:24.000 232 12775.35 29.20 55140.97 88888.00 2008-08-19 05:32:24.125 232 12775.25 29.07 55140.97 88888.00 2008-08-19 05:32:24.250 232 12775.10 29.07 55141.00 88888.00 2008-08-19 05:32:24.375 232 12775.23 29.10 55141.03 88888.00 2008-08-19 05:32:24.500 232 12775.30 29.02 55141.05 88888.00 2008-08-19 05:32:24.625 232 12775.30 29.00 55141.05 88888.00 2008-08-19 05:32:24.750 232 12775.25 28.95 55141.05 88888.00 2008-08-19 05:32:24.875 232 12775.25 28.95 55141.07 88888.00 2008-08-19 05:32:25.000 232 12775.23 28.98 55141.07 88888.00 2008-08-19 05:32:25.125 232 12775.20 28.93 55141.07 88888.00 2008-08-19 05:32:25.250 232 12775.10 28.85 55141.07 88888.00 2008-08-19 05:32:25.375 232 12775.08 28.88 55141.10 88888.00 2008-08-19 05:32:25.500 232 12775.15 28.85 55141.10 88888.00 2008-08-19 05:32:25.625 232 12775.17 28.90 55141.10 88888.00 2008-08-19 05:32:25.750 232 12775.15 28.90 55141.10 88888.00 2008-08-19 05:32:25.875 232 12775.15 28.85 55141.15 88888.00 2008-08-19 05:32:26.000 232 12775.12 28.82 55141.15 88888.00 2008-08-19 05:32:26.125 232 12775.05 28.82 55141.20 88888.00 2008-08-19 05:32:26.250 232 12775.02 28.82 55141.22 88888.00 2008-08-19 05:32:26.375 232 12775.02 28.82 55141.20 88888.00 2008-08-19 05:32:26.500 232 12775.02 28.85 55141.20 88888.00 2008-08-19 05:32:26.625 232 12774.98 28.80 55141.20 88888.00 2008-08-19 05:32:26.750 232 12774.98 28.77 55141.22 88888.00 2008-08-19 05:32:26.875 232 12774.98 28.75 55141.25 88888.00 2008-08-19 05:32:27.000 232 12775.00 28.75 55141.28 88888.00 2008-08-19 05:32:27.125 232 12774.95 28.75 55141.28 88888.00 2008-08-19 05:32:27.250 232 12774.90 28.73 55141.25 88888.00 2008-08-19 05:32:27.375 232 12774.92 28.73 55141.28 88888.00 2008-08-19 05:32:27.500 232 12774.95 28.70 55141.35 88888.00 2008-08-19 05:32:27.625 232 12775.02 28.73 55141.38 88888.00 2008-08-19 05:32:27.750 232 12775.05 28.77 55141.38 88888.00 2008-08-19 05:32:27.875 232 12774.98 28.75 55141.35 88888.00 2008-08-19 05:32:28.000 232 12774.85 28.62 55141.30 88888.00 2008-08-19 05:32:28.125 232 12774.83 28.62 55141.35 88888.00 2008-08-19 05:32:28.250 232 12774.90 28.62 55141.40 88888.00 2008-08-19 05:32:28.375 232 12774.92 28.65 55141.43 88888.00 2008-08-19 05:32:28.500 232 12774.88 28.65 55141.43 88888.00 2008-08-19 05:32:28.625 232 12774.85 28.65 55141.43 88888.00 2008-08-19 05:32:28.750 232 12774.85 28.68 55141.45 88888.00 2008-08-19 05:32:28.875 232 12774.85 28.65 55141.45 88888.00 2008-08-19 05:32:29.000 232 12774.77 28.50 55141.40 88888.00 2008-08-19 05:32:29.125 232 12774.77 28.55 55141.43 88888.00 2008-08-19 05:32:29.250 232 12774.77 28.62 55141.50 88888.00 2008-08-19 05:32:29.375 232 12774.85 28.65 55141.53 88888.00 2008-08-19 05:32:29.500 232 12774.90 28.60 55141.47 88888.00 2008-08-19 05:32:29.625 232 12774.80 28.57 55141.45 88888.00 2008-08-19 05:32:29.750 232 12774.75 28.55 55141.45 88888.00 2008-08-19 05:32:29.875 232 12774.77 28.55 55141.45 88888.00 2008-08-19 05:32:30.000 232 12774.77 28.60 55141.45 88888.00 2008-08-19 05:32:30.125 232 12774.77 28.60 55141.50 88888.00 2008-08-19 05:32:30.250 232 12774.73 28.50 55141.50 88888.00 2008-08-19 05:32:30.375 232 12774.75 28.55 55141.50 88888.00 2008-08-19 05:32:30.500 232 12774.80 28.62 55141.53 88888.00 2008-08-19 05:32:30.625 232 12774.85 28.65 55141.53 88888.00 2008-08-19 05:32:30.750 232 12774.90 28.60 55141.55 88888.00 2008-08-19 05:32:30.875 232 12774.80 28.57 55141.57 88888.00 2008-08-19 05:32:31.000 232 12774.70 28.52 55141.53 88888.00 2008-08-19 05:32:31.125 232 12774.73 28.52 55141.55 88888.00 2008-08-19 05:32:31.250 232 12774.85 28.57 55141.55 88888.00 2008-08-19 05:32:31.375 232 12774.88 28.60 55141.57 88888.00 2008-08-19 05:32:31.500 232 12774.73 28.57 55141.55 88888.00 2008-08-19 05:32:31.625 232 12774.65 28.52 55141.55 88888.00 2008-08-19 05:32:31.750 232 12774.73 28.55 55141.57 88888.00 2008-08-19 05:32:31.875 232 12774.85 28.57 55141.60 88888.00 2008-08-19 05:32:32.000 232 12774.88 28.55 55141.60 88888.00 2008-08-19 05:32:32.125 232 12774.88 28.57 55141.57 88888.00 2008-08-19 05:32:32.250 232 12774.80 28.48 55141.57 88888.00 2008-08-19 05:32:32.375 232 12774.75 28.45 55141.53 88888.00 2008-08-19 05:32:32.500 232 12774.77 28.48 55141.57 88888.00 2008-08-19 05:32:32.625 232 12774.90 28.52 55141.57 88888.00 2008-08-19 05:32:32.750 232 12774.95 28.52 55141.57 88888.00 2008-08-19 05:32:32.875 232 12774.95 28.50 55141.57 88888.00 2008-08-19 05:32:33.000 232 12774.95 28.48 55141.57 88888.00 2008-08-19 05:32:33.125 232 12774.88 28.50 55141.57 88888.00 2008-08-19 05:32:33.250 232 12774.83 28.48 55141.57 88888.00 2008-08-19 05:32:33.375 232 12774.90 28.48 55141.60 88888.00 2008-08-19 05:32:33.500 232 12774.90 28.48 55141.60 88888.00 2008-08-19 05:32:33.625 232 12774.90 28.48 55141.60 88888.00 2008-08-19 05:32:33.750 232 12774.95 28.52 55141.62 88888.00 2008-08-19 05:32:33.875 232 12774.98 28.55 55141.65 88888.00 2008-08-19 05:32:34.000 232 12774.98 28.50 55141.62 88888.00 2008-08-19 05:32:34.125 232 12774.95 28.43 55141.57 88888.00 2008-08-19 05:32:34.250 232 12774.83 28.35 55141.53 88888.00 2008-08-19 05:32:34.375 232 12774.90 28.35 55141.55 88888.00 2008-08-19 05:32:34.500 232 12774.98 28.38 55141.57 88888.00 2008-08-19 05:32:34.625 232 12775.02 28.40 55141.55 88888.00 2008-08-19 05:32:34.750 232 12775.05 28.35 55141.57 88888.00 2008-08-19 05:32:34.875 232 12775.05 28.38 55141.60 88888.00 2008-08-19 05:32:35.000 232 12775.02 28.35 55141.57 88888.00 2008-08-19 05:32:35.125 232 12775.02 28.35 55141.60 88888.00 2008-08-19 05:32:35.250 232 12775.02 28.38 55141.60 88888.00 2008-08-19 05:32:35.375 232 12775.10 28.45 55141.60 88888.00 2008-08-19 05:32:35.500 232 12775.10 28.43 55141.57 88888.00 2008-08-19 05:32:35.625 232 12775.15 28.38 55141.60 88888.00 2008-08-19 05:32:35.750 232 12775.25 28.30 55141.60 88888.00 2008-08-19 05:32:35.875 232 12775.23 28.32 55141.57 88888.00 2008-08-19 05:32:36.000 232 12775.15 28.38 55141.60 88888.00 2008-08-19 05:32:36.125 232 12775.17 28.40 55141.60 88888.00 2008-08-19 05:32:36.250 232 12775.25 28.40 55141.62 88888.00 2008-08-19 05:32:36.375 232 12775.27 28.43 55141.60 88888.00 2008-08-19 05:32:36.500 232 12775.30 28.35 55141.57 88888.00 2008-08-19 05:32:36.625 232 12775.27 28.35 55141.57 88888.00 2008-08-19 05:32:36.750 232 12775.33 28.35 55141.57 88888.00 2008-08-19 05:32:36.875 232 12775.38 28.40 55141.57 88888.00 2008-08-19 05:32:37.000 232 12775.38 28.43 55141.57 88888.00 2008-08-19 05:32:37.125 232 12775.33 28.35 55141.55 88888.00 2008-08-19 05:32:37.250 232 12775.33 28.30 55141.55 88888.00 2008-08-19 05:32:37.375 232 12775.48 28.35 55141.55 88888.00 2008-08-19 05:32:37.500 232 12775.50 28.35 55141.57 88888.00 2008-08-19 05:32:37.625 232 12775.42 28.38 55141.57 88888.00 2008-08-19 05:32:37.750 232 12775.42 28.32 55141.60 88888.00 2008-08-19 05:32:37.875 232 12775.48 28.35 55141.60 88888.00 2008-08-19 05:32:38.000 232 12775.52 28.38 55141.57 88888.00 2008-08-19 05:32:38.125 232 12775.55 28.40 55141.60 88888.00 2008-08-19 05:32:38.250 232 12775.45 28.30 55141.60 88888.00 2008-08-19 05:32:38.375 232 12775.50 28.30 55141.57 88888.00 2008-08-19 05:32:38.500 232 12775.62 28.32 55141.57 88888.00 2008-08-19 05:32:38.625 232 12775.62 28.30 55141.57 88888.00 2008-08-19 05:32:38.750 232 12775.65 28.32 55141.57 88888.00 2008-08-19 05:32:38.875 232 12775.75 28.35 55141.60 88888.00 2008-08-19 05:32:39.000 232 12775.80 28.32 55141.57 88888.00 2008-08-19 05:32:39.125 232 12775.83 28.27 55141.55 88888.00 2008-08-19 05:32:39.250 232 12775.80 28.32 55141.55 88888.00 2008-08-19 05:32:39.375 232 12775.95 28.40 55141.57 88888.00 2008-08-19 05:32:39.500 232 12776.00 28.38 55141.55 88888.00 2008-08-19 05:32:39.625 232 12775.98 28.38 55141.55 88888.00 2008-08-19 05:32:39.750 232 12775.98 28.35 55141.57 88888.00 2008-08-19 05:32:39.875 232 12775.98 28.32 55141.55 88888.00 2008-08-19 05:32:40.000 232 12775.95 28.40 55141.55 88888.00 2008-08-19 05:32:40.125 232 12775.98 28.40 55141.55 88888.00 2008-08-19 05:32:40.250 232 12776.08 28.38 55141.55 88888.00 2008-08-19 05:32:40.375 232 12776.10 28.40 55141.55 88888.00 2008-08-19 05:32:40.500 232 12776.08 28.40 55141.55 88888.00 2008-08-19 05:32:40.625 232 12776.10 28.43 55141.55 88888.00 2008-08-19 05:32:40.750 232 12776.15 28.48 55141.57 88888.00 2008-08-19 05:32:40.875 232 12776.23 28.50 55141.55 88888.00 2008-08-19 05:32:41.000 232 12776.33 28.52 55141.55 88888.00 2008-08-19 05:32:41.125 232 12776.35 28.52 55141.57 88888.00 2008-08-19 05:32:41.250 232 12776.27 28.50 55141.57 88888.00 2008-08-19 05:32:41.375 232 12776.33 28.50 55141.55 88888.00 2008-08-19 05:32:41.500 232 12776.45 28.52 55141.55 88888.00 2008-08-19 05:32:41.625 232 12776.45 28.50 55141.55 88888.00 2008-08-19 05:32:41.750 232 12776.42 28.48 55141.53 88888.00 2008-08-19 05:32:41.875 232 12776.48 28.50 55141.53 88888.00 2008-08-19 05:32:42.000 232 12776.50 28.55 55141.50 88888.00 2008-08-19 05:32:42.125 232 12776.45 28.55 55141.50 88888.00 2008-08-19 05:32:42.250 232 12776.48 28.60 55141.47 88888.00 2008-08-19 05:32:42.375 232 12776.50 28.62 55141.50 88888.00 2008-08-19 05:32:42.500 232 12776.50 28.62 55141.53 88888.00 2008-08-19 05:32:42.625 232 12776.58 28.57 55141.50 88888.00 2008-08-19 05:32:42.750 232 12776.65 28.65 55141.53 88888.00 2008-08-19 05:32:42.875 232 12776.67 28.68 55141.50 88888.00 2008-08-19 05:32:43.000 232 12776.67 28.60 55141.47 88888.00 2008-08-19 05:32:43.125 232 12776.67 28.65 55141.53 88888.00 2008-08-19 05:32:43.250 232 12776.67 28.65 55141.53 88888.00 2008-08-19 05:32:43.375 232 12776.80 28.73 55141.55 88888.00 2008-08-19 05:32:43.500 232 12776.90 28.73 55141.50 88888.00 2008-08-19 05:32:43.625 232 12776.90 28.68 55141.45 88888.00 2008-08-19 05:32:43.750 232 12776.92 28.73 55141.53 88888.00 2008-08-19 05:32:43.875 232 12776.92 28.80 55141.53 88888.00 2008-08-19 05:32:44.000 232 12776.92 28.80 55141.53 88888.00 2008-08-19 05:32:44.125 232 12776.95 28.80 55141.53 88888.00 2008-08-19 05:32:44.250 232 12776.98 28.77 55141.50 88888.00 2008-08-19 05:32:44.375 232 12777.05 28.82 55141.50 88888.00 2008-08-19 05:32:44.500 232 12777.08 28.82 55141.47 88888.00 2008-08-19 05:32:44.625 232 12776.95 28.80 55141.47 88888.00 2008-08-19 05:32:44.750 232 12776.95 28.80 55141.50 88888.00 2008-08-19 05:32:44.875 232 12777.02 28.88 55141.53 88888.00 2008-08-19 05:32:45.000 232 12777.15 28.93 55141.53 88888.00 2008-08-19 05:32:45.125 232 12777.20 28.95 55141.53 88888.00 2008-08-19 05:32:45.250 232 12777.20 28.93 55141.50 88888.00 2008-08-19 05:32:45.375 232 12777.23 28.90 55141.47 88888.00 2008-08-19 05:32:45.500 232 12777.23 28.90 55141.47 88888.00 2008-08-19 05:32:45.625 232 12777.20 28.95 55141.47 88888.00 2008-08-19 05:32:45.750 232 12777.17 28.98 55141.47 88888.00 2008-08-19 05:32:45.875 232 12777.27 29.00 55141.45 88888.00 2008-08-19 05:32:46.000 232 12777.30 29.00 55141.45 88888.00 2008-08-19 05:32:46.125 232 12777.30 28.98 55141.47 88888.00 2008-08-19 05:32:46.250 232 12777.38 29.00 55141.50 88888.00 2008-08-19 05:32:46.375 232 12777.48 29.02 55141.50 88888.00 2008-08-19 05:32:46.500 232 12777.52 29.07 55141.53 88888.00 2008-08-19 05:32:46.625 232 12777.58 29.10 55141.53 88888.00 2008-08-19 05:32:46.750 232 12777.50 29.07 55141.47 88888.00 2008-08-19 05:32:46.875 232 12777.50 29.00 55141.45 88888.00 2008-08-19 05:32:47.000 232 12777.50 29.02 55141.45 88888.00 2008-08-19 05:32:47.125 232 12777.58 29.10 55141.45 88888.00 2008-08-19 05:32:47.250 232 12777.62 29.10 55141.50 88888.00 2008-08-19 05:32:47.375 232 12777.67 29.12 55141.50 88888.00 2008-08-19 05:32:47.500 232 12777.67 29.12 55141.47 88888.00 2008-08-19 05:32:47.625 232 12777.65 29.12 55141.47 88888.00 2008-08-19 05:32:47.750 232 12777.65 29.20 55141.53 88888.00 2008-08-19 05:32:47.875 232 12777.75 29.20 55141.55 88888.00 2008-08-19 05:32:48.000 232 12777.80 29.23 55141.53 88888.00 2008-08-19 05:32:48.125 232 12777.83 29.30 55141.55 88888.00 2008-08-19 05:32:48.250 232 12777.77 29.25 55141.55 88888.00 2008-08-19 05:32:48.375 232 12777.80 29.23 55141.55 88888.00 2008-08-19 05:32:48.500 232 12777.83 29.18 55141.50 88888.00 2008-08-19 05:32:48.625 232 12777.92 29.23 55141.50 88888.00 2008-08-19 05:32:48.750 232 12777.95 29.30 55141.50 88888.00 2008-08-19 05:32:48.875 232 12777.95 29.27 55141.47 88888.00 2008-08-19 05:32:49.000 232 12777.95 29.32 55141.50 88888.00 2008-08-19 05:32:49.125 232 12777.95 29.27 55141.53 88888.00 2008-08-19 05:32:49.250 232 12777.92 29.30 55141.55 88888.00 2008-08-19 05:32:49.375 232 12777.95 29.40 55141.57 88888.00 2008-08-19 05:32:49.500 232 12778.00 29.38 55141.55 88888.00 2008-08-19 05:32:49.625 232 12778.00 29.32 55141.53 88888.00 2008-08-19 05:32:49.750 232 12778.00 29.35 55141.55 88888.00 2008-08-19 05:32:49.875 232 12778.02 29.38 55141.55 88888.00 2008-08-19 05:32:50.000 232 12778.05 29.43 55141.55 88888.00 2008-08-19 05:32:50.125 232 12778.10 29.40 55141.55 88888.00 2008-08-19 05:32:50.250 232 12778.05 29.32 55141.57 88888.00 2008-08-19 05:32:50.375 232 12778.12 29.35 55141.57 88888.00 2008-08-19 05:32:50.500 232 12778.12 29.40 55141.57 88888.00 2008-08-19 05:32:50.625 232 12778.20 29.43 55141.57 88888.00 2008-08-19 05:32:50.750 232 12778.17 29.45 55141.57 88888.00 2008-08-19 05:32:50.875 232 12778.17 29.45 55141.57 88888.00 2008-08-19 05:32:51.000 232 12778.20 29.48 55141.60 88888.00 2008-08-19 05:32:51.125 232 12778.23 29.48 55141.60 88888.00 2008-08-19 05:32:51.250 232 12778.15 29.43 55141.60 88888.00 2008-08-19 05:32:51.375 232 12778.17 29.43 55141.62 88888.00 2008-08-19 05:32:51.500 232 12778.20 29.50 55141.62 88888.00 2008-08-19 05:32:51.625 232 12778.30 29.48 55141.62 88888.00 2008-08-19 05:32:51.750 232 12778.35 29.48 55141.62 88888.00 2008-08-19 05:32:51.875 232 12778.35 29.45 55141.62 88888.00 2008-08-19 05:32:52.000 232 12778.33 29.48 55141.62 88888.00 2008-08-19 05:32:52.125 232 12778.33 29.55 55141.62 88888.00 2008-08-19 05:32:52.250 232 12778.27 29.52 55141.65 88888.00 2008-08-19 05:32:52.375 232 12778.30 29.50 55141.65 88888.00 2008-08-19 05:32:52.500 232 12778.27 29.52 55141.62 88888.00 2008-08-19 05:32:52.625 232 12778.30 29.57 55141.68 88888.00 2008-08-19 05:32:52.750 232 12778.35 29.57 55141.70 88888.00 2008-08-19 05:32:52.875 232 12778.33 29.52 55141.68 88888.00 2008-08-19 05:32:53.000 232 12778.33 29.55 55141.65 88888.00 2008-08-19 05:32:53.125 232 12778.40 29.52 55141.65 88888.00 2008-08-19 05:32:53.250 232 12778.42 29.60 55141.72 88888.00 2008-08-19 05:32:53.375 232 12778.42 29.57 55141.72 88888.00 2008-08-19 05:32:53.500 232 12778.38 29.52 55141.70 88888.00 2008-08-19 05:32:53.625 232 12778.27 29.52 55141.65 88888.00 2008-08-19 05:32:53.750 232 12778.33 29.55 55141.72 88888.00 2008-08-19 05:32:53.875 232 12778.38 29.62 55141.75 88888.00 2008-08-19 05:32:54.000 232 12778.38 29.57 55141.72 88888.00 2008-08-19 05:32:54.125 232 12778.42 29.55 55141.70 88888.00 2008-08-19 05:32:54.250 232 12778.40 29.50 55141.70 88888.00 2008-08-19 05:32:54.375 232 12778.38 29.55 55141.72 88888.00 2008-08-19 05:32:54.500 232 12778.38 29.55 55141.75 88888.00 2008-08-19 05:32:54.625 232 12778.40 29.55 55141.72 88888.00 2008-08-19 05:32:54.750 232 12778.40 29.55 55141.72 88888.00 2008-08-19 05:32:54.875 232 12778.40 29.57 55141.75 88888.00 2008-08-19 05:32:55.000 232 12778.38 29.60 55141.78 88888.00 2008-08-19 05:32:55.125 232 12778.40 29.62 55141.82 88888.00 2008-08-19 05:32:55.250 232 12778.40 29.62 55141.85 88888.00 2008-08-19 05:32:55.375 232 12778.42 29.62 55141.85 88888.00 2008-08-19 05:32:55.500 232 12778.40 29.65 55141.82 88888.00 2008-08-19 05:32:55.625 232 12778.45 29.60 55141.82 88888.00 2008-08-19 05:32:55.750 232 12778.45 29.55 55141.85 88888.00 2008-08-19 05:32:55.875 232 12778.48 29.62 55141.85 88888.00 2008-08-19 05:32:56.000 232 12778.45 29.62 55141.85 88888.00 2008-08-19 05:32:56.125 232 12778.52 29.62 55141.88 88888.00 2008-08-19 05:32:56.250 232 12778.50 29.62 55141.88 88888.00 2008-08-19 05:32:56.375 232 12778.42 29.57 55141.85 88888.00 2008-08-19 05:32:56.500 232 12778.40 29.57 55141.85 88888.00 2008-08-19 05:32:56.625 232 12778.35 29.60 55141.85 88888.00 2008-08-19 05:32:56.750 232 12778.38 29.65 55141.90 88888.00 2008-08-19 05:32:56.875 232 12778.40 29.65 55141.95 88888.00 2008-08-19 05:32:57.000 232 12778.42 29.60 55141.90 88888.00 2008-08-19 05:32:57.125 232 12778.42 29.52 55141.90 88888.00 2008-08-19 05:32:57.250 232 12778.42 29.57 55141.93 88888.00 2008-08-19 05:32:57.375 232 12778.48 29.60 55141.90 88888.00 2008-08-19 05:32:57.500 232 12778.48 29.62 55141.93 88888.00 2008-08-19 05:32:57.625 232 12778.48 29.62 55141.93 88888.00 2008-08-19 05:32:57.750 232 12778.48 29.65 55141.97 88888.00 2008-08-19 05:32:57.875 232 12778.48 29.65 55141.95 88888.00 2008-08-19 05:32:58.000 232 12778.42 29.62 55141.93 88888.00 2008-08-19 05:32:58.125 232 12778.45 29.62 55141.95 88888.00 2008-08-19 05:32:58.250 232 12778.42 29.62 55141.97 88888.00 2008-08-19 05:32:58.375 232 12778.40 29.62 55141.97 88888.00 2008-08-19 05:32:58.500 232 12778.38 29.60 55141.97 88888.00 2008-08-19 05:32:58.625 232 12778.42 29.62 55142.03 88888.00 2008-08-19 05:32:58.750 232 12778.45 29.65 55142.03 88888.00 2008-08-19 05:32:58.875 232 12778.40 29.60 55142.00 88888.00 2008-08-19 05:32:59.000 232 12778.52 29.65 55142.03 88888.00 2008-08-19 05:32:59.125 232 12778.55 29.62 55142.03 88888.00 2008-08-19 05:32:59.250 232 12778.40 29.57 55142.03 88888.00 2008-08-19 05:32:59.375 232 12778.42 29.60 55142.05 88888.00 2008-08-19 05:32:59.500 232 12778.48 29.62 55142.10 88888.00 2008-08-19 05:32:59.625 232 12778.45 29.60 55142.05 88888.00 2008-08-19 05:32:59.750 232 12778.35 29.55 55142.03 88888.00 2008-08-19 05:32:59.875 232 12778.35 29.55 55142.05 88888.00 2008-08-19 05:33:00.000 232 12778.42 29.60 55142.07 88888.00 2008-08-19 05:33:00.125 232 12778.38 29.60 55142.10 88888.00 2008-08-19 05:33:00.250 232 12778.30 29.50 55142.07 88888.00 2008-08-19 05:33:00.375 232 12778.33 29.48 55142.07 88888.00 2008-08-19 05:33:00.500 232 12778.35 29.55 55142.12 88888.00 2008-08-19 05:33:00.625 232 12778.42 29.57 55142.15 88888.00 2008-08-19 05:33:00.750 232 12778.42 29.57 55142.12 88888.00 2008-08-19 05:33:00.875 232 12778.40 29.52 55142.10 88888.00 2008-08-19 05:33:01.000 232 12778.38 29.60 55142.12 88888.00 2008-08-19 05:33:01.125 232 12778.38 29.62 55142.18 88888.00 2008-08-19 05:33:01.250 232 12778.33 29.55 55142.18 88888.00 2008-08-19 05:33:01.375 232 12778.38 29.50 55142.18 88888.00 2008-08-19 05:33:01.500 232 12778.48 29.57 55142.20 88888.00 2008-08-19 05:33:01.625 232 12778.45 29.55 55142.18 88888.00 2008-08-19 05:33:01.750 232 12778.40 29.50 55142.12 88888.00 2008-08-19 05:33:01.875 232 12778.38 29.52 55142.18 88888.00 2008-08-19 05:33:02.000 232 12778.40 29.55 55142.18 88888.00 2008-08-19 05:33:02.125 232 12778.38 29.48 55142.18 88888.00 2008-08-19 05:33:02.250 232 12778.38 29.45 55142.18 88888.00 2008-08-19 05:33:02.375 232 12778.40 29.45 55142.20 88888.00 2008-08-19 05:33:02.500 232 12778.40 29.48 55142.18 88888.00 2008-08-19 05:33:02.625 232 12778.45 29.55 55142.20 88888.00 2008-08-19 05:33:02.750 232 12778.45 29.50 55142.18 88888.00 2008-08-19 05:33:02.875 232 12778.40 29.50 55142.20 88888.00 2008-08-19 05:33:03.000 232 12778.38 29.52 55142.20 88888.00 2008-08-19 05:33:03.125 232 12778.42 29.57 55142.22 88888.00 2008-08-19 05:33:03.250 232 12778.40 29.50 55142.20 88888.00 2008-08-19 05:33:03.375 232 12778.45 29.48 55142.22 88888.00 2008-08-19 05:33:03.500 232 12778.48 29.48 55142.20 88888.00 2008-08-19 05:33:03.625 232 12778.45 29.45 55142.20 88888.00 2008-08-19 05:33:03.750 232 12778.45 29.45 55142.20 88888.00 2008-08-19 05:33:03.875 232 12778.45 29.40 55142.18 88888.00 2008-08-19 05:33:04.000 232 12778.48 29.45 55142.20 88888.00 2008-08-19 05:33:04.125 232 12778.50 29.50 55142.22 88888.00 2008-08-19 05:33:04.250 232 12778.52 29.48 55142.28 88888.00 2008-08-19 05:33:04.375 232 12778.58 29.50 55142.28 88888.00 2008-08-19 05:33:04.500 232 12778.48 29.43 55142.25 88888.00 2008-08-19 05:33:04.625 232 12778.48 29.40 55142.22 88888.00 2008-08-19 05:33:04.750 232 12778.55 29.43 55142.28 88888.00 2008-08-19 05:33:04.875 232 12778.60 29.38 55142.28 88888.00 2008-08-19 05:33:05.000 232 12778.52 29.32 55142.22 88888.00 2008-08-19 05:33:05.125 232 12778.45 29.30 55142.20 88888.00 2008-08-19 05:33:05.250 232 12778.45 29.32 55142.22 88888.00 2008-08-19 05:33:05.375 232 12778.52 29.35 55142.30 88888.00 2008-08-19 05:33:05.500 232 12778.55 29.40 55142.28 88888.00 2008-08-19 05:33:05.625 232 12778.52 29.40 55142.28 88888.00 2008-08-19 05:33:05.750 232 12778.50 29.38 55142.28 88888.00 2008-08-19 05:33:05.875 232 12778.55 29.48 55142.30 88888.00 2008-08-19 05:33:06.000 232 12778.60 29.40 55142.28 88888.00 2008-08-19 05:33:06.125 232 12778.62 29.40 55142.32 88888.00 2008-08-19 05:33:06.250 232 12778.65 29.40 55142.32 88888.00 2008-08-19 05:33:06.375 232 12778.62 29.35 55142.32 88888.00 2008-08-19 05:33:06.500 232 12778.62 29.27 55142.30 88888.00 2008-08-19 05:33:06.625 232 12778.60 29.27 55142.32 88888.00 2008-08-19 05:33:06.750 232 12778.75 29.38 55142.35 88888.00 2008-08-19 05:33:06.875 232 12778.77 29.40 55142.38 88888.00 2008-08-19 05:33:07.000 232 12778.70 29.30 55142.32 88888.00 2008-08-19 05:33:07.125 232 12778.60 29.23 55142.30 88888.00 2008-08-19 05:33:07.250 232 12778.67 29.27 55142.35 88888.00 2008-08-19 05:33:07.375 232 12778.77 29.38 55142.38 88888.00 2008-08-19 05:33:07.500 232 12778.77 29.35 55142.38 88888.00 2008-08-19 05:33:07.625 232 12778.80 29.30 55142.38 88888.00 2008-08-19 05:33:07.750 232 12778.73 29.23 55142.32 88888.00 2008-08-19 05:33:07.875 232 12778.70 29.25 55142.32 88888.00 2008-08-19 05:33:08.000 232 12778.75 29.27 55142.35 88888.00 2008-08-19 05:33:08.125 232 12778.75 29.32 55142.40 88888.00 2008-08-19 05:33:08.250 232 12778.80 29.35 55142.38 88888.00 2008-08-19 05:33:08.375 232 12778.85 29.30 55142.38 88888.00 2008-08-19 05:33:08.500 232 12778.80 29.27 55142.35 88888.00 2008-08-19 05:33:08.625 232 12778.85 29.27 55142.35 88888.00 2008-08-19 05:33:08.750 232 12778.92 29.30 55142.38 88888.00 2008-08-19 05:33:08.875 232 12778.90 29.30 55142.38 88888.00 2008-08-19 05:33:09.000 232 12778.83 29.27 55142.32 88888.00 2008-08-19 05:33:09.125 232 12778.80 29.27 55142.32 88888.00 2008-08-19 05:33:09.250 232 12778.90 29.23 55142.40 88888.00 2008-08-19 05:33:09.375 232 12778.92 29.25 55142.40 88888.00 2008-08-19 05:33:09.500 232 12778.83 29.25 55142.38 88888.00 2008-08-19 05:33:09.625 232 12778.85 29.30 55142.38 88888.00 2008-08-19 05:33:09.750 232 12778.90 29.30 55142.35 88888.00 2008-08-19 05:33:09.875 232 12778.90 29.25 55142.35 88888.00 2008-08-19 05:33:10.000 232 12778.98 29.20 55142.38 88888.00 2008-08-19 05:33:10.125 232 12779.00 29.18 55142.38 88888.00 2008-08-19 05:33:10.250 232 12778.92 29.18 55142.38 88888.00 2008-08-19 05:33:10.375 232 12778.90 29.23 55142.38 88888.00 2008-08-19 05:33:10.500 232 12778.90 29.25 55142.38 88888.00 2008-08-19 05:33:10.625 232 12778.95 29.23 55142.38 88888.00 2008-08-19 05:33:10.750 232 12779.00 29.25 55142.43 88888.00 2008-08-19 05:33:10.875 232 12779.02 29.25 55142.40 88888.00 2008-08-19 05:33:11.000 232 12779.00 29.20 55142.38 88888.00 2008-08-19 05:33:11.125 232 12779.00 29.18 55142.40 88888.00 2008-08-19 05:33:11.250 232 12779.00 29.18 55142.38 88888.00 2008-08-19 05:33:11.375 232 12779.08 29.23 55142.43 88888.00 2008-08-19 05:33:11.500 232 12779.12 29.30 55142.43 88888.00 2008-08-19 05:33:11.625 232 12779.17 29.32 55142.45 88888.00 2008-08-19 05:33:11.750 232 12779.12 29.23 55142.40 88888.00 2008-08-19 05:33:11.875 232 12779.10 29.18 55142.40 88888.00 2008-08-19 05:33:12.000 232 12779.17 29.18 55142.40 88888.00 2008-08-19 05:33:12.125 232 12779.23 29.23 55142.40 88888.00 2008-08-19 05:33:12.250 232 12779.20 29.20 55142.38 88888.00 2008-08-19 05:33:12.375 232 12779.23 29.15 55142.38 88888.00 2008-08-19 05:33:12.500 232 12779.23 29.15 55142.38 88888.00 2008-08-19 05:33:12.625 232 12779.17 29.12 55142.32 88888.00 2008-08-19 05:33:12.750 232 12779.20 29.15 55142.35 88888.00 2008-08-19 05:33:12.875 232 12779.25 29.15 55142.40 88888.00 2008-08-19 05:33:13.000 232 12779.33 29.12 55142.35 88888.00 2008-08-19 05:33:13.125 232 12779.38 29.12 55142.38 88888.00 2008-08-19 05:33:13.250 232 12779.40 29.12 55142.43 88888.00 2008-08-19 05:33:13.375 232 12779.48 29.10 55142.40 88888.00 2008-08-19 05:33:13.500 232 12779.50 29.07 55142.40 88888.00 2008-08-19 05:33:13.625 232 12779.40 29.02 55142.35 88888.00 2008-08-19 05:33:13.750 232 12779.42 29.05 55142.35 88888.00 2008-08-19 05:33:13.875 232 12779.50 29.02 55142.32 88888.00 2008-08-19 05:33:14.000 232 12779.60 29.05 55142.32 88888.00 2008-08-19 05:33:14.125 232 12779.65 29.07 55142.35 88888.00 2008-08-19 05:33:14.250 232 12779.62 29.10 55142.35 88888.00 2008-08-19 05:33:14.375 232 12779.62 29.10 55142.32 88888.00 2008-08-19 05:33:14.500 232 12779.62 29.02 55142.32 88888.00 2008-08-19 05:33:14.625 232 12779.65 28.98 55142.32 88888.00 2008-08-19 05:33:14.750 232 12779.65 29.00 55142.35 88888.00 2008-08-19 05:33:14.875 232 12779.65 29.00 55142.35 88888.00 2008-08-19 05:33:15.000 232 12779.75 29.00 55142.35 88888.00 2008-08-19 05:33:15.125 232 12779.80 28.98 55142.38 88888.00 2008-08-19 05:33:15.250 232 12779.80 28.93 55142.35 88888.00 2008-08-19 05:33:15.375 232 12779.90 28.93 55142.35 88888.00 2008-08-19 05:33:15.500 232 12779.90 28.90 55142.35 88888.00 2008-08-19 05:33:15.625 232 12779.88 28.85 55142.32 88888.00 2008-08-19 05:33:15.750 232 12779.95 28.90 55142.32 88888.00 2008-08-19 05:33:15.875 232 12780.00 28.88 55142.30 88888.00 2008-08-19 05:33:16.000 232 12780.00 28.85 55142.30 88888.00 2008-08-19 05:33:16.125 232 12780.05 28.85 55142.30 88888.00 2008-08-19 05:33:16.250 232 12780.10 28.82 55142.30 88888.00 2008-08-19 05:33:16.375 232 12780.12 28.82 55142.32 88888.00 2008-08-19 05:33:16.500 232 12780.10 28.80 55142.30 88888.00 2008-08-19 05:33:16.625 232 12780.12 28.85 55142.32 88888.00 2008-08-19 05:33:16.750 232 12780.17 28.88 55142.32 88888.00 2008-08-19 05:33:16.875 232 12780.25 28.88 55142.32 88888.00 2008-08-19 05:33:17.000 232 12780.35 28.82 55142.28 88888.00 2008-08-19 05:33:17.125 232 12780.33 28.80 55142.28 88888.00 2008-08-19 05:33:17.250 232 12780.27 28.73 55142.28 88888.00 2008-08-19 05:33:17.375 232 12780.33 28.70 55142.28 88888.00 2008-08-19 05:33:17.500 232 12780.30 28.65 55142.25 88888.00 2008-08-19 05:33:17.625 232 12780.33 28.68 55142.28 88888.00 2008-08-19 05:33:17.750 232 12780.40 28.65 55142.25 88888.00 2008-08-19 05:33:17.875 232 12780.42 28.57 55142.25 88888.00 2008-08-19 05:33:18.000 232 12780.50 28.55 55142.22 88888.00 2008-08-19 05:33:18.125 232 12780.58 28.52 55142.25 88888.00 2008-08-19 05:33:18.250 232 12780.58 28.55 55142.25 88888.00 2008-08-19 05:33:18.375 232 12780.62 28.60 55142.22 88888.00 2008-08-19 05:33:18.500 232 12780.62 28.55 55142.22 88888.00 2008-08-19 05:33:18.625 232 12780.67 28.55 55142.22 88888.00 2008-08-19 05:33:18.750 232 12780.62 28.52 55142.22 88888.00 2008-08-19 05:33:18.875 232 12780.62 28.48 55142.22 88888.00 2008-08-19 05:33:19.000 232 12780.75 28.43 55142.22 88888.00 2008-08-19 05:33:19.125 232 12780.77 28.50 55142.25 88888.00 2008-08-19 05:33:19.250 232 12780.70 28.40 55142.18 88888.00 2008-08-19 05:33:19.375 232 12780.70 28.38 55142.18 88888.00 2008-08-19 05:33:19.500 232 12780.67 28.40 55142.18 88888.00 2008-08-19 05:33:19.625 232 12780.73 28.40 55142.22 88888.00 2008-08-19 05:33:19.750 232 12780.77 28.38 55142.22 88888.00 2008-08-19 05:33:19.875 232 12780.83 28.40 55142.25 88888.00 2008-08-19 05:33:20.000 232 12780.80 28.27 55142.22 88888.00 2008-08-19 05:33:20.125 232 12780.85 28.30 55142.25 88888.00 2008-08-19 05:33:20.250 232 12780.90 28.30 55142.25 88888.00 2008-08-19 05:33:20.375 232 12780.98 28.27 55142.25 88888.00 2008-08-19 05:33:20.500 232 12781.02 28.25 55142.22 88888.00 2008-08-19 05:33:20.625 232 12781.08 28.27 55142.20 88888.00 2008-08-19 05:33:20.750 232 12781.05 28.25 55142.20 88888.00 2008-08-19 05:33:20.875 232 12781.00 28.12 55142.22 88888.00 2008-08-19 05:33:21.000 232 12781.08 28.12 55142.25 88888.00 2008-08-19 05:33:21.125 232 12781.08 28.18 55142.28 88888.00 2008-08-19 05:33:21.250 232 12781.02 28.15 55142.25 88888.00 2008-08-19 05:33:21.375 232 12781.05 28.15 55142.25 88888.00 2008-08-19 05:33:21.500 232 12781.08 28.10 55142.20 88888.00 2008-08-19 05:33:21.625 232 12781.08 28.07 55142.22 88888.00 2008-08-19 05:33:21.750 232 12781.12 28.12 55142.22 88888.00 2008-08-19 05:33:21.875 232 12781.17 28.05 55142.20 88888.00 2008-08-19 05:33:22.000 232 12781.23 28.05 55142.22 88888.00 2008-08-19 05:33:22.125 232 12781.23 28.02 55142.22 88888.00 2008-08-19 05:33:22.250 232 12781.17 27.93 55142.18 88888.00 2008-08-19 05:33:22.375 232 12781.20 27.93 55142.18 88888.00 2008-08-19 05:33:22.500 232 12781.20 27.93 55142.18 88888.00 2008-08-19 05:33:22.625 232 12781.25 27.95 55142.20 88888.00 2008-08-19 05:33:22.750 232 12781.30 27.98 55142.25 88888.00 2008-08-19 05:33:22.875 232 12781.27 27.95 55142.20 88888.00 2008-08-19 05:33:23.000 232 12781.30 27.93 55142.18 88888.00 2008-08-19 05:33:23.125 232 12781.35 27.88 55142.20 88888.00 2008-08-19 05:33:23.250 232 12781.30 27.85 55142.22 88888.00 2008-08-19 05:33:23.375 232 12781.40 27.85 55142.25 88888.00 2008-08-19 05:33:23.500 232 12781.40 27.82 55142.22 88888.00 2008-08-19 05:33:23.625 232 12781.35 27.77 55142.22 88888.00 2008-08-19 05:33:23.750 232 12781.33 27.75 55142.20 88888.00 2008-08-19 05:33:23.875 232 12781.42 27.77 55142.22 88888.00 2008-08-19 05:33:24.000 232 12781.45 27.77 55142.22 88888.00 2008-08-19 05:33:24.125 232 12781.45 27.75 55142.25 88888.00 2008-08-19 05:33:24.250 232 12781.52 27.77 55142.28 88888.00 2008-08-19 05:33:24.375 232 12781.60 27.80 55142.25 88888.00 2008-08-19 05:33:24.500 232 12781.58 27.68 55142.22 88888.00 2008-08-19 05:33:24.625 232 12781.52 27.68 55142.25 88888.00 2008-08-19 05:33:24.750 232 12781.48 27.73 55142.25 88888.00 2008-08-19 05:33:24.875 232 12781.50 27.75 55142.28 88888.00 2008-08-19 05:33:25.000 232 12781.50 27.62 55142.25 88888.00 2008-08-19 05:33:25.125 232 12781.52 27.65 55142.28 88888.00 2008-08-19 05:33:25.250 232 12781.60 27.70 55142.28 88888.00 2008-08-19 05:33:25.375 232 12781.60 27.70 55142.28 88888.00 2008-08-19 05:33:25.500 232 12781.60 27.68 55142.30 88888.00 2008-08-19 05:33:25.625 232 12781.58 27.60 55142.28 88888.00 2008-08-19 05:33:25.750 232 12781.58 27.57 55142.28 88888.00 2008-08-19 05:33:25.875 232 12781.60 27.57 55142.32 88888.00 2008-08-19 05:33:26.000 232 12781.62 27.60 55142.32 88888.00 2008-08-19 05:33:26.125 232 12781.65 27.60 55142.32 88888.00 2008-08-19 05:33:26.250 232 12781.55 27.52 55142.28 88888.00 2008-08-19 05:33:26.375 232 12781.50 27.43 55142.22 88888.00 2008-08-19 05:33:26.500 232 12781.52 27.43 55142.25 88888.00 2008-08-19 05:33:26.625 232 12781.58 27.45 55142.28 88888.00 2008-08-19 05:33:26.750 232 12781.65 27.48 55142.28 88888.00 2008-08-19 05:33:26.875 232 12781.67 27.45 55142.28 88888.00 2008-08-19 05:33:27.000 232 12781.67 27.40 55142.30 88888.00 2008-08-19 05:33:27.125 232 12781.70 27.38 55142.30 88888.00 2008-08-19 05:33:27.250 232 12781.73 27.35 55142.30 88888.00 2008-08-19 05:33:27.375 232 12781.67 27.30 55142.28 88888.00 2008-08-19 05:33:27.500 232 12781.70 27.27 55142.25 88888.00 2008-08-19 05:33:27.625 232 12781.70 27.20 55142.25 88888.00 2008-08-19 05:33:27.750 232 12781.70 27.20 55142.25 88888.00 2008-08-19 05:33:27.875 232 12781.70 27.20 55142.28 88888.00 2008-08-19 05:33:28.000 232 12781.67 27.20 55142.28 88888.00 2008-08-19 05:33:28.125 232 12781.70 27.20 55142.28 88888.00 2008-08-19 05:33:28.250 232 12781.73 27.18 55142.28 88888.00 2008-08-19 05:33:28.375 232 12781.83 27.23 55142.32 88888.00 2008-08-19 05:33:28.500 232 12781.85 27.20 55142.35 88888.00 2008-08-19 05:33:28.625 232 12781.75 27.15 55142.32 88888.00 2008-08-19 05:33:28.750 232 12781.73 27.12 55142.35 88888.00 2008-08-19 05:33:28.875 232 12781.77 27.12 55142.32 88888.00 2008-08-19 05:33:29.000 232 12781.80 27.12 55142.35 88888.00 2008-08-19 05:33:29.125 232 12781.80 27.15 55142.40 88888.00 2008-08-19 05:33:29.250 232 12781.75 27.07 55142.38 88888.00 2008-08-19 05:33:29.375 232 12781.75 27.05 55142.40 88888.00 2008-08-19 05:33:29.500 232 12781.77 27.00 55142.40 88888.00 2008-08-19 05:33:29.625 232 12781.75 26.98 55142.35 88888.00 2008-08-19 05:33:29.750 232 12781.73 26.98 55142.38 88888.00 2008-08-19 05:33:29.875 232 12781.77 26.93 55142.38 88888.00 2008-08-19 05:33:30.000 232 12781.83 26.85 55142.35 88888.00 2008-08-19 05:33:30.125 232 12781.80 26.80 55142.38 88888.00 2008-08-19 05:33:30.250 232 12781.80 26.75 55142.43 88888.00 2008-08-19 05:33:30.375 232 12781.75 26.77 55142.40 88888.00 2008-08-19 05:33:30.500 232 12781.75 26.80 55142.40 88888.00 2008-08-19 05:33:30.625 232 12781.80 26.80 55142.45 88888.00 2008-08-19 05:33:30.750 232 12781.88 26.80 55142.45 88888.00 2008-08-19 05:33:30.875 232 12781.90 26.70 55142.45 88888.00 2008-08-19 05:33:31.000 232 12781.88 26.68 55142.43 88888.00 2008-08-19 05:33:31.125 232 12781.85 26.65 55142.43 88888.00 2008-08-19 05:33:31.250 232 12781.92 26.62 55142.45 88888.00 2008-08-19 05:33:31.375 232 12782.02 26.60 55142.43 88888.00 2008-08-19 05:33:31.500 232 12781.98 26.55 55142.43 88888.00 2008-08-19 05:33:31.625 232 12781.95 26.52 55142.43 88888.00 2008-08-19 05:33:31.750 232 12782.00 26.55 55142.45 88888.00 2008-08-19 05:33:31.875 232 12781.98 26.57 55142.45 88888.00 2008-08-19 05:33:32.000 232 12781.90 26.55 55142.43 88888.00 2008-08-19 05:33:32.125 232 12781.90 26.50 55142.40 88888.00 2008-08-19 05:33:32.250 232 12781.95 26.40 55142.45 88888.00 2008-08-19 05:33:32.375 232 12782.00 26.40 55142.43 88888.00 2008-08-19 05:33:32.500 232 12782.02 26.38 55142.43 88888.00 2008-08-19 05:33:32.625 232 12782.05 26.35 55142.43 88888.00 2008-08-19 05:33:32.750 232 12782.15 26.32 55142.43 88888.00 2008-08-19 05:33:32.875 232 12782.17 26.32 55142.45 88888.00 2008-08-19 05:33:33.000 232 12782.20 26.35 55142.45 88888.00 2008-08-19 05:33:33.125 232 12782.12 26.27 55142.45 88888.00 2008-08-19 05:33:33.250 232 12782.08 26.20 55142.45 88888.00 2008-08-19 05:33:33.375 232 12782.08 26.18 55142.45 88888.00 2008-08-19 05:33:33.500 232 12782.12 26.18 55142.45 88888.00 2008-08-19 05:33:33.625 232 12782.12 26.10 55142.43 88888.00 2008-08-19 05:33:33.750 232 12782.10 26.07 55142.43 88888.00 2008-08-19 05:33:33.875 232 12782.20 26.10 55142.43 88888.00 2008-08-19 05:33:34.000 232 12782.30 26.10 55142.45 88888.00 2008-08-19 05:33:34.125 232 12782.33 26.07 55142.47 88888.00 2008-08-19 05:33:34.250 232 12782.25 26.02 55142.45 88888.00 2008-08-19 05:33:34.375 232 12782.30 25.98 55142.45 88888.00 2008-08-19 05:33:34.500 232 12782.33 25.95 55142.45 88888.00 2008-08-19 05:33:34.625 232 12782.40 25.98 55142.47 88888.00 2008-08-19 05:33:34.750 232 12782.42 25.93 55142.43 88888.00 2008-08-19 05:33:34.875 232 12782.40 25.90 55142.43 88888.00 2008-08-19 05:33:35.000 232 12782.40 25.88 55142.43 88888.00 2008-08-19 05:33:35.125 232 12782.48 25.93 55142.47 88888.00 2008-08-19 05:33:35.250 232 12782.55 25.82 55142.50 88888.00 2008-08-19 05:33:35.375 232 12782.55 25.85 55142.53 88888.00 2008-08-19 05:33:35.500 232 12782.50 25.80 55142.50 88888.00 2008-08-19 05:33:35.625 232 12782.42 25.73 55142.40 88888.00 2008-08-19 05:33:35.750 232 12782.45 25.65 55142.38 88888.00 2008-08-19 05:33:35.875 232 12782.50 25.68 55142.40 88888.00 2008-08-19 05:33:36.000 232 12782.55 25.68 55142.43 88888.00 2008-08-19 05:33:36.125 232 12782.55 25.68 55142.45 88888.00 2008-08-19 05:33:36.250 232 12782.55 25.70 55142.47 88888.00 2008-08-19 05:33:36.375 232 12782.62 25.68 55142.45 88888.00 2008-08-19 05:33:36.500 232 12782.70 25.68 55142.45 88888.00 2008-08-19 05:33:36.625 232 12782.75 25.68 55142.43 88888.00 2008-08-19 05:33:36.750 232 12782.73 25.65 55142.45 88888.00 2008-08-19 05:33:36.875 232 12782.73 25.60 55142.45 88888.00 2008-08-19 05:33:37.000 232 12782.77 25.65 55142.45 88888.00 2008-08-19 05:33:37.125 232 12782.85 25.62 55142.47 88888.00 2008-08-19 05:33:37.250 232 12782.83 25.55 55142.43 88888.00 2008-08-19 05:33:37.375 232 12782.90 25.57 55142.43 88888.00 2008-08-19 05:33:37.500 232 12783.00 25.57 55142.45 88888.00 2008-08-19 05:33:37.625 232 12783.08 25.52 55142.45 88888.00 2008-08-19 05:33:37.750 232 12783.12 25.50 55142.45 88888.00 2008-08-19 05:33:37.875 232 12783.08 25.55 55142.47 88888.00 2008-08-19 05:33:38.000 232 12783.00 25.48 55142.43 88888.00 2008-08-19 05:33:38.125 232 12783.05 25.40 55142.43 88888.00 2008-08-19 05:33:38.250 232 12783.08 25.40 55142.45 88888.00 2008-08-19 05:33:38.375 232 12783.12 25.38 55142.45 88888.00 2008-08-19 05:33:38.500 232 12783.12 25.38 55142.47 88888.00 2008-08-19 05:33:38.625 232 12783.17 25.35 55142.47 88888.00 2008-08-19 05:33:38.750 232 12783.15 25.30 55142.47 88888.00 2008-08-19 05:33:38.875 232 12783.12 25.25 55142.45 88888.00 2008-08-19 05:33:39.000 232 12783.15 25.20 55142.45 88888.00 2008-08-19 05:33:39.125 232 12783.20 25.18 55142.45 88888.00 2008-08-19 05:33:39.250 232 12783.23 25.20 55142.47 88888.00 2008-08-19 05:33:39.375 232 12783.30 25.23 55142.47 88888.00 2008-08-19 05:33:39.500 232 12783.30 25.20 55142.45 88888.00 2008-08-19 05:33:39.625 232 12783.25 25.18 55142.45 88888.00 2008-08-19 05:33:39.750 232 12783.27 25.18 55142.45 88888.00 2008-08-19 05:33:39.875 232 12783.38 25.12 55142.45 88888.00 2008-08-19 05:33:40.000 232 12783.42 25.18 55142.47 88888.00 2008-08-19 05:33:40.125 232 12783.45 25.15 55142.47 88888.00 2008-08-19 05:33:40.250 232 12783.48 25.15 55142.50 88888.00 2008-08-19 05:33:40.375 232 12783.48 25.10 55142.50 88888.00 2008-08-19 05:33:40.500 232 12783.48 25.00 55142.50 88888.00 2008-08-19 05:33:40.625 232 12783.52 25.00 55142.50 88888.00 2008-08-19 05:33:40.750 232 12783.58 25.02 55142.53 88888.00 2008-08-19 05:33:40.875 232 12783.58 24.98 55142.47 88888.00 2008-08-19 05:33:41.000 232 12783.55 24.95 55142.45 88888.00 2008-08-19 05:33:41.125 232 12783.60 24.93 55142.47 88888.00 2008-08-19 05:33:41.250 232 12783.60 24.95 55142.47 88888.00 2008-08-19 05:33:41.375 232 12783.70 24.95 55142.47 88888.00 2008-08-19 05:33:41.500 232 12783.73 24.90 55142.45 88888.00 2008-08-19 05:33:41.625 232 12783.70 24.85 55142.47 88888.00 2008-08-19 05:33:41.750 232 12783.77 24.85 55142.50 88888.00 2008-08-19 05:33:41.875 232 12783.73 24.82 55142.50 88888.00 2008-08-19 05:33:42.000 232 12783.73 24.82 55142.50 88888.00 2008-08-19 05:33:42.125 232 12783.75 24.80 55142.53 88888.00 2008-08-19 05:33:42.250 232 12783.75 24.77 55142.53 88888.00 2008-08-19 05:33:42.375 232 12783.80 24.80 55142.53 88888.00 2008-08-19 05:33:42.500 232 12783.88 24.82 55142.53 88888.00 2008-08-19 05:33:42.625 232 12783.90 24.80 55142.53 88888.00 2008-08-19 05:33:42.750 232 12783.92 24.77 55142.50 88888.00 2008-08-19 05:33:42.875 232 12783.95 24.77 55142.47 88888.00 2008-08-19 05:33:43.000 232 12784.00 24.73 55142.47 88888.00 2008-08-19 05:33:43.125 232 12783.98 24.68 55142.50 88888.00 2008-08-19 05:33:43.250 232 12783.92 24.68 55142.50 88888.00 2008-08-19 05:33:43.375 232 12783.98 24.68 55142.47 88888.00 2008-08-19 05:33:43.500 232 12783.95 24.60 55142.45 88888.00 2008-08-19 05:33:43.625 232 12784.00 24.52 55142.47 88888.00 2008-08-19 05:33:43.750 232 12784.00 24.45 55142.45 88888.00 2008-08-19 05:33:43.875 232 12784.05 24.55 55142.53 88888.00 2008-08-19 05:33:44.000 232 12784.15 24.57 55142.53 88888.00 2008-08-19 05:33:44.125 232 12784.23 24.57 55142.53 88888.00 2008-08-19 05:33:44.250 232 12784.23 24.45 55142.50 88888.00 2008-08-19 05:33:44.375 232 12784.25 24.48 55142.50 88888.00 2008-08-19 05:33:44.500 232 12784.23 24.48 55142.53 88888.00 2008-08-19 05:33:44.625 232 12784.25 24.45 55142.53 88888.00 2008-08-19 05:33:44.750 232 12784.17 24.35 55142.50 88888.00 2008-08-19 05:33:44.875 232 12784.10 24.30 55142.47 88888.00 2008-08-19 05:33:45.000 232 12784.17 24.30 55142.50 88888.00 2008-08-19 05:33:45.125 232 12784.17 24.30 55142.50 88888.00 2008-08-19 05:33:45.250 232 12784.20 24.27 55142.50 88888.00 2008-08-19 05:33:45.375 232 12784.23 24.20 55142.53 88888.00 2008-08-19 05:33:45.500 232 12784.25 24.20 55142.53 88888.00 2008-08-19 05:33:45.625 232 12784.33 24.20 55142.55 88888.00 2008-08-19 05:33:45.750 232 12784.35 24.18 55142.53 88888.00 2008-08-19 05:33:45.875 232 12784.25 24.12 55142.53 88888.00 2008-08-19 05:33:46.000 232 12784.27 24.07 55142.53 88888.00 2008-08-19 05:33:46.125 232 12784.33 24.02 55142.55 88888.00 2008-08-19 05:33:46.250 232 12784.33 24.05 55142.57 88888.00 2008-08-19 05:33:46.375 232 12784.33 24.02 55142.60 88888.00 2008-08-19 05:33:46.500 232 12784.42 24.05 55142.57 88888.00 2008-08-19 05:33:46.625 232 12784.48 24.05 55142.55 88888.00 2008-08-19 05:33:46.750 232 12784.58 23.98 55142.53 88888.00 2008-08-19 05:33:46.875 232 12784.58 23.95 55142.55 88888.00 2008-08-19 05:33:47.000 232 12784.52 23.93 55142.53 88888.00 2008-08-19 05:33:47.125 232 12784.55 23.95 55142.57 88888.00 2008-08-19 05:33:47.250 232 12784.55 23.90 55142.57 88888.00 2008-08-19 05:33:47.375 232 12784.55 23.85 55142.55 88888.00 2008-08-19 05:33:47.500 232 12784.55 23.77 55142.57 88888.00 2008-08-19 05:33:47.625 232 12784.60 23.80 55142.60 88888.00 2008-08-19 05:33:47.750 232 12784.58 23.82 55142.57 88888.00 2008-08-19 05:33:47.875 232 12784.55 23.73 55142.57 88888.00 2008-08-19 05:33:48.000 232 12784.60 23.62 55142.55 88888.00 2008-08-19 05:33:48.125 232 12784.58 23.65 55142.55 88888.00 2008-08-19 05:33:48.250 232 12784.75 23.73 55142.62 88888.00 2008-08-19 05:33:48.375 232 12784.75 23.73 55142.60 88888.00 2008-08-19 05:33:48.500 232 12784.65 23.57 55142.53 88888.00 2008-08-19 05:33:48.625 232 12784.60 23.45 55142.50 88888.00 2008-08-19 05:33:48.750 232 12784.62 23.45 55142.53 88888.00 2008-08-19 05:33:48.875 232 12784.62 23.40 55142.55 88888.00 2008-08-19 05:33:49.000 232 12784.67 23.38 55142.55 88888.00 2008-08-19 05:33:49.125 232 12784.73 23.40 55142.60 88888.00 2008-08-19 05:33:49.250 232 12784.73 23.38 55142.60 88888.00 2008-08-19 05:33:49.375 232 12784.80 23.38 55142.60 88888.00 2008-08-19 05:33:49.500 232 12784.83 23.35 55142.60 88888.00 2008-08-19 05:33:49.625 232 12784.80 23.27 55142.57 88888.00 2008-08-19 05:33:49.750 232 12784.83 23.23 55142.55 88888.00 2008-08-19 05:33:49.875 232 12784.80 23.18 55142.55 88888.00 2008-08-19 05:33:50.000 232 12784.85 23.20 55142.55 88888.00 2008-08-19 05:33:50.125 232 12784.83 23.20 55142.55 88888.00 2008-08-19 05:33:50.250 232 12784.85 23.18 55142.60 88888.00 2008-08-19 05:33:50.375 232 12784.88 23.12 55142.60 88888.00 2008-08-19 05:33:50.500 232 12784.85 23.05 55142.57 88888.00 2008-08-19 05:33:50.625 232 12784.83 23.02 55142.55 88888.00 2008-08-19 05:33:50.750 232 12784.83 23.07 55142.57 88888.00 2008-08-19 05:33:50.875 232 12784.88 23.02 55142.60 88888.00 2008-08-19 05:33:51.000 232 12784.83 22.95 55142.57 88888.00 2008-08-19 05:33:51.125 232 12784.85 22.95 55142.55 88888.00 2008-08-19 05:33:51.250 232 12784.80 22.85 55142.55 88888.00 2008-08-19 05:33:51.375 232 12784.88 22.85 55142.55 88888.00 2008-08-19 05:33:51.500 232 12784.92 22.85 55142.55 88888.00 2008-08-19 05:33:51.625 232 12784.90 22.82 55142.60 88888.00 2008-08-19 05:33:51.750 232 12784.90 22.77 55142.62 88888.00 2008-08-19 05:33:51.875 232 12784.88 22.77 55142.62 88888.00 2008-08-19 05:33:52.000 232 12784.88 22.73 55142.60 88888.00 2008-08-19 05:33:52.125 232 12784.85 22.62 55142.60 88888.00 2008-08-19 05:33:52.250 232 12784.77 22.55 55142.62 88888.00 2008-08-19 05:33:52.375 232 12784.83 22.57 55142.57 88888.00 2008-08-19 05:33:52.500 232 12784.98 22.50 55142.57 88888.00 2008-08-19 05:33:52.625 232 12785.02 22.50 55142.60 88888.00 2008-08-19 05:33:52.750 232 12784.95 22.45 55142.57 88888.00 2008-08-19 05:33:52.875 232 12784.92 22.43 55142.55 88888.00 2008-08-19 05:33:53.000 232 12784.98 22.43 55142.57 88888.00 2008-08-19 05:33:53.125 232 12785.05 22.40 55142.60 88888.00 2008-08-19 05:33:53.250 232 12785.05 22.32 55142.62 88888.00 2008-08-19 05:33:53.375 232 12785.08 22.32 55142.62 88888.00 2008-08-19 05:33:53.500 232 12785.10 22.30 55142.62 88888.00 2008-08-19 05:33:53.625 232 12785.08 22.27 55142.62 88888.00 2008-08-19 05:33:53.750 232 12785.08 22.23 55142.62 88888.00 2008-08-19 05:33:53.875 232 12785.12 22.20 55142.60 88888.00 2008-08-19 05:33:54.000 232 12785.17 22.18 55142.60 88888.00 2008-08-19 05:33:54.125 232 12785.23 22.23 55142.62 88888.00 2008-08-19 05:33:54.250 232 12785.20 22.20 55142.60 88888.00 2008-08-19 05:33:54.375 232 12785.12 22.10 55142.57 88888.00 2008-08-19 05:33:54.500 232 12785.12 22.02 55142.57 88888.00 2008-08-19 05:33:54.625 232 12785.15 22.00 55142.60 88888.00 2008-08-19 05:33:54.750 232 12785.25 22.00 55142.68 88888.00 2008-08-19 05:33:54.875 232 12785.20 22.00 55142.68 88888.00 2008-08-19 05:33:55.000 232 12785.20 21.95 55142.68 88888.00 2008-08-19 05:33:55.125 232 12785.27 21.93 55142.70 88888.00 2008-08-19 05:33:55.250 232 12785.33 21.90 55142.75 88888.00 2008-08-19 05:33:55.375 232 12785.25 21.85 55142.70 88888.00 2008-08-19 05:33:55.500 232 12785.17 21.82 55142.68 88888.00 2008-08-19 05:33:55.625 232 12785.20 21.77 55142.70 88888.00 2008-08-19 05:33:55.750 232 12785.23 21.75 55142.68 88888.00 2008-08-19 05:33:55.875 232 12785.23 21.70 55142.68 88888.00 2008-08-19 05:33:56.000 232 12785.20 21.68 55142.65 88888.00 2008-08-19 05:33:56.125 232 12785.25 21.68 55142.68 88888.00 2008-08-19 05:33:56.250 232 12785.35 21.70 55142.70 88888.00 2008-08-19 05:33:56.375 232 12785.40 21.68 55142.70 88888.00 2008-08-19 05:33:56.500 232 12785.33 21.60 55142.70 88888.00 2008-08-19 05:33:56.625 232 12785.23 21.52 55142.68 88888.00 2008-08-19 05:33:56.750 232 12785.23 21.52 55142.68 88888.00 2008-08-19 05:33:56.875 232 12785.25 21.50 55142.68 88888.00 2008-08-19 05:33:57.000 232 12785.20 21.40 55142.65 88888.00 2008-08-19 05:33:57.125 232 12785.23 21.38 55142.68 88888.00 2008-08-19 05:33:57.250 232 12785.27 21.43 55142.70 88888.00 2008-08-19 05:33:57.375 232 12785.33 21.43 55142.70 88888.00 2008-08-19 05:33:57.500 232 12785.27 21.32 55142.68 88888.00 2008-08-19 05:33:57.625 232 12785.30 21.32 55142.70 88888.00 2008-08-19 05:33:57.750 232 12785.30 21.30 55142.72 88888.00 2008-08-19 05:33:57.875 232 12785.25 21.23 55142.68 88888.00 2008-08-19 05:33:58.000 232 12785.27 21.18 55142.70 88888.00 2008-08-19 05:33:58.125 232 12785.30 21.18 55142.72 88888.00 2008-08-19 05:33:58.250 232 12785.23 21.10 55142.75 88888.00 2008-08-19 05:33:58.375 232 12785.20 21.05 55142.72 88888.00 2008-08-19 05:33:58.500 232 12785.33 21.07 55142.75 88888.00 2008-08-19 05:33:58.625 232 12785.35 21.07 55142.72 88888.00 2008-08-19 05:33:58.750 232 12785.30 21.02 55142.70 88888.00 2008-08-19 05:33:58.875 232 12785.27 21.02 55142.68 88888.00 2008-08-19 05:33:59.000 232 12785.30 21.07 55142.75 88888.00 2008-08-19 05:33:59.125 232 12785.23 21.02 55142.72 88888.00 2008-08-19 05:33:59.250 232 12785.15 20.90 55142.70 88888.00 2008-08-19 05:33:59.375 232 12785.23 20.90 55142.70 88888.00 2008-08-19 05:33:59.500 232 12785.25 20.85 55142.70 88888.00 2008-08-19 05:33:59.625 232 12785.33 20.85 55142.75 88888.00 2008-08-19 05:33:59.750 232 12785.35 20.85 55142.75 88888.00 2008-08-19 05:33:59.875 232 12785.33 20.80 55142.75 88888.00 2008-08-19 05:34:00.000 232 12785.33 20.75 55142.75 88888.00 2008-08-19 05:34:00.125 232 12785.27 20.70 55142.78 88888.00 2008-08-19 05:34:00.250 232 12785.25 20.60 55142.75 88888.00 2008-08-19 05:34:00.375 232 12785.30 20.52 55142.75 88888.00 2008-08-19 05:34:00.500 232 12785.33 20.52 55142.78 88888.00 2008-08-19 05:34:00.625 232 12785.35 20.57 55142.80 88888.00 2008-08-19 05:34:00.750 232 12785.33 20.57 55142.82 88888.00 2008-08-19 05:34:00.875 232 12785.30 20.45 55142.80 88888.00 2008-08-19 05:34:01.000 232 12785.30 20.43 55142.80 88888.00 2008-08-19 05:34:01.125 232 12785.25 20.40 55142.82 88888.00 2008-08-19 05:34:01.250 232 12785.25 20.40 55142.85 88888.00 2008-08-19 05:34:01.375 232 12785.35 20.43 55142.85 88888.00 2008-08-19 05:34:01.500 232 12785.33 20.32 55142.82 88888.00 2008-08-19 05:34:01.625 232 12785.25 20.23 55142.78 88888.00 2008-08-19 05:34:01.750 232 12785.27 20.20 55142.75 88888.00 2008-08-19 05:34:01.875 232 12785.30 20.15 55142.78 88888.00 2008-08-19 05:34:02.000 232 12785.35 20.23 55142.82 88888.00 2008-08-19 05:34:02.125 232 12785.40 20.25 55142.85 88888.00 2008-08-19 05:34:02.250 232 12785.33 20.10 55142.82 88888.00 2008-08-19 05:34:02.375 232 12785.27 20.02 55142.78 88888.00 2008-08-19 05:34:02.500 232 12785.27 20.05 55142.78 88888.00 2008-08-19 05:34:02.625 232 12785.27 20.05 55142.80 88888.00 2008-08-19 05:34:02.750 232 12785.33 20.05 55142.85 88888.00 2008-08-19 05:34:02.875 232 12785.30 19.98 55142.80 88888.00 2008-08-19 05:34:03.000 232 12785.27 19.93 55142.80 88888.00 2008-08-19 05:34:03.125 232 12785.27 19.93 55142.80 88888.00 2008-08-19 05:34:03.250 232 12785.23 19.90 55142.78 88888.00 2008-08-19 05:34:03.375 232 12785.27 19.88 55142.78 88888.00 2008-08-19 05:34:03.500 232 12785.30 19.90 55142.80 88888.00 2008-08-19 05:34:03.625 232 12785.35 19.90 55142.82 88888.00 2008-08-19 05:34:03.750 232 12785.33 19.85 55142.82 88888.00 2008-08-19 05:34:03.875 232 12785.38 19.80 55142.80 88888.00 2008-08-19 05:34:04.000 232 12785.35 19.73 55142.80 88888.00 2008-08-19 05:34:04.125 232 12785.30 19.75 55142.80 88888.00 2008-08-19 05:34:04.250 232 12785.27 19.68 55142.85 88888.00 2008-08-19 05:34:04.375 232 12785.40 19.68 55142.85 88888.00 2008-08-19 05:34:04.500 232 12785.48 19.68 55142.85 88888.00 2008-08-19 05:34:04.625 232 12785.38 19.62 55142.82 88888.00 2008-08-19 05:34:04.750 232 12785.35 19.60 55142.80 88888.00 2008-08-19 05:34:04.875 232 12785.48 19.55 55142.82 88888.00 2008-08-19 05:34:05.000 232 12785.50 19.55 55142.82 88888.00 2008-08-19 05:34:05.125 232 12785.48 19.55 55142.85 88888.00 2008-08-19 05:34:05.250 232 12785.35 19.48 55142.85 88888.00 2008-08-19 05:34:05.375 232 12785.38 19.43 55142.85 88888.00 2008-08-19 05:34:05.500 232 12785.38 19.45 55142.88 88888.00 2008-08-19 05:34:05.625 232 12785.35 19.40 55142.85 88888.00 2008-08-19 05:34:05.750 232 12785.33 19.40 55142.88 88888.00 2008-08-19 05:34:05.875 232 12785.33 19.38 55142.90 88888.00 2008-08-19 05:34:06.000 232 12785.38 19.38 55142.88 88888.00 2008-08-19 05:34:06.125 232 12785.38 19.32 55142.88 88888.00 2008-08-19 05:34:06.250 232 12785.33 19.27 55142.88 88888.00 2008-08-19 05:34:06.375 232 12785.38 19.27 55142.88 88888.00 2008-08-19 05:34:06.500 232 12785.40 19.27 55142.88 88888.00 2008-08-19 05:34:06.625 232 12785.42 19.27 55142.88 88888.00 2008-08-19 05:34:06.750 232 12785.45 19.25 55142.85 88888.00 2008-08-19 05:34:06.875 232 12785.48 19.20 55142.85 88888.00 2008-08-19 05:34:07.000 232 12785.42 19.15 55142.88 88888.00 2008-08-19 05:34:07.125 232 12785.27 19.05 55142.90 88888.00 2008-08-19 05:34:07.250 232 12785.25 19.02 55142.88 88888.00 2008-08-19 05:34:07.375 232 12785.33 19.07 55142.88 88888.00 2008-08-19 05:34:07.500 232 12785.35 19.05 55142.85 88888.00 2008-08-19 05:34:07.625 232 12785.40 19.07 55142.88 88888.00 2008-08-19 05:34:07.750 232 12785.27 19.02 55142.88 88888.00 2008-08-19 05:34:07.875 232 12785.30 18.98 55142.88 88888.00 2008-08-19 05:34:08.000 232 12785.35 18.95 55142.88 88888.00 2008-08-19 05:34:08.125 232 12785.35 18.95 55142.88 88888.00 2008-08-19 05:34:08.250 232 12785.40 18.90 55142.93 88888.00 2008-08-19 05:34:08.375 232 12785.42 18.95 55142.93 88888.00 2008-08-19 05:34:08.500 232 12785.35 18.90 55142.88 88888.00 2008-08-19 05:34:08.625 232 12785.25 18.85 55142.90 88888.00 2008-08-19 05:34:08.750 232 12785.23 18.77 55142.88 88888.00 2008-08-19 05:34:08.875 232 12785.20 18.73 55142.90 88888.00 2008-08-19 05:34:09.000 232 12785.38 18.80 55142.93 88888.00 2008-08-19 05:34:09.125 232 12785.35 18.82 55142.93 88888.00 2008-08-19 05:34:09.250 232 12785.27 18.73 55142.93 88888.00 2008-08-19 05:34:09.375 232 12785.30 18.68 55142.93 88888.00 2008-08-19 05:34:09.500 232 12785.30 18.70 55142.93 88888.00 2008-08-19 05:34:09.625 232 12785.35 18.75 55142.93 88888.00 2008-08-19 05:34:09.750 232 12785.35 18.73 55142.93 88888.00 2008-08-19 05:34:09.875 232 12785.33 18.68 55142.93 88888.00 2008-08-19 05:34:10.000 232 12785.35 18.62 55142.90 88888.00 2008-08-19 05:34:10.125 232 12785.38 18.62 55142.93 88888.00 2008-08-19 05:34:10.250 232 12785.30 18.52 55142.93 88888.00 2008-08-19 05:34:10.375 232 12785.30 18.52 55142.93 88888.00 2008-08-19 05:34:10.500 232 12785.27 18.55 55142.93 88888.00 2008-08-19 05:34:10.625 232 12785.25 18.52 55142.95 88888.00 2008-08-19 05:34:10.750 232 12785.25 18.50 55142.95 88888.00 2008-08-19 05:34:10.875 232 12785.30 18.45 55142.95 88888.00 2008-08-19 05:34:11.000 232 12785.33 18.45 55142.95 88888.00 2008-08-19 05:34:11.125 232 12785.33 18.48 55142.97 88888.00 2008-08-19 05:34:11.250 232 12785.33 18.48 55143.03 88888.00 2008-08-19 05:34:11.375 232 12785.40 18.50 55143.00 88888.00 2008-08-19 05:34:11.500 232 12785.35 18.40 55143.00 88888.00 2008-08-19 05:34:11.625 232 12785.27 18.38 55142.97 88888.00 2008-08-19 05:34:11.750 232 12785.27 18.40 55143.00 88888.00 2008-08-19 05:34:11.875 232 12785.25 18.38 55142.97 88888.00 2008-08-19 05:34:12.000 232 12785.23 18.30 55142.95 88888.00 2008-08-19 05:34:12.125 232 12785.30 18.32 55143.00 88888.00 2008-08-19 05:34:12.250 232 12785.33 18.32 55143.03 88888.00 2008-08-19 05:34:12.375 232 12785.25 18.27 55143.00 88888.00 2008-08-19 05:34:12.500 232 12785.23 18.25 55143.00 88888.00 2008-08-19 05:34:12.625 232 12785.25 18.25 55142.97 88888.00 2008-08-19 05:34:12.750 232 12785.20 18.20 55142.97 88888.00 2008-08-19 05:34:12.875 232 12785.12 18.18 55142.97 88888.00 2008-08-19 05:34:13.000 232 12785.20 18.20 55143.00 88888.00 2008-08-19 05:34:13.125 232 12785.27 18.23 55143.00 88888.00 2008-08-19 05:34:13.250 232 12785.20 18.20 55142.97 88888.00 2008-08-19 05:34:13.375 232 12785.20 18.18 55142.97 88888.00 2008-08-19 05:34:13.500 232 12785.17 18.15 55142.97 88888.00 2008-08-19 05:34:13.625 232 12785.15 18.10 55143.00 88888.00 2008-08-19 05:34:13.750 232 12785.10 18.07 55143.00 88888.00 2008-08-19 05:34:13.875 232 12785.10 18.07 55142.97 88888.00 2008-08-19 05:34:14.000 232 12785.08 18.07 55142.97 88888.00 2008-08-19 05:34:14.125 232 12785.12 18.10 55143.03 88888.00 2008-08-19 05:34:14.250 232 12785.12 18.07 55143.00 88888.00 2008-08-19 05:34:14.375 232 12785.12 18.05 55143.00 88888.00 2008-08-19 05:34:14.500 232 12785.08 18.05 55143.03 88888.00 2008-08-19 05:34:14.625 232 12785.05 18.07 55143.03 88888.00 2008-08-19 05:34:14.750 232 12785.02 18.05 55143.05 88888.00 2008-08-19 05:34:14.875 232 12785.08 17.98 55143.00 88888.00 2008-08-19 05:34:15.000 232 12785.08 17.88 55143.00 88888.00 2008-08-19 05:34:15.125 232 12785.05 17.90 55143.03 88888.00 2008-08-19 05:34:15.250 232 12785.08 17.93 55143.07 88888.00 2008-08-19 05:34:15.375 232 12785.08 17.95 55143.05 88888.00 2008-08-19 05:34:15.500 232 12785.00 17.90 55143.03 88888.00 2008-08-19 05:34:15.625 232 12784.92 17.82 55143.03 88888.00 2008-08-19 05:34:15.750 232 12784.95 17.85 55143.05 88888.00 2008-08-19 05:34:15.875 232 12784.98 17.88 55143.05 88888.00 2008-08-19 05:34:16.000 232 12784.92 17.85 55143.03 88888.00 2008-08-19 05:34:16.125 232 12784.95 17.85 55143.03 88888.00 2008-08-19 05:34:16.250 232 12785.00 17.82 55143.03 88888.00 2008-08-19 05:34:16.375 232 12785.05 17.80 55143.03 88888.00 2008-08-19 05:34:16.500 232 12784.98 17.82 55143.03 88888.00 2008-08-19 05:34:16.625 232 12784.92 17.80 55143.00 88888.00 2008-08-19 05:34:16.750 232 12784.88 17.70 55143.00 88888.00 2008-08-19 05:34:16.875 232 12784.88 17.73 55143.00 88888.00 2008-08-19 05:34:17.000 232 12784.92 17.75 55143.00 88888.00 2008-08-19 05:34:17.125 232 12784.92 17.77 55143.03 88888.00 2008-08-19 05:34:17.250 232 12784.88 17.68 55143.05 88888.00 2008-08-19 05:34:17.375 232 12784.90 17.70 55143.05 88888.00 2008-08-19 05:34:17.500 232 12784.85 17.70 55143.07 88888.00 2008-08-19 05:34:17.625 232 12784.83 17.60 55143.05 88888.00 2008-08-19 05:34:17.750 232 12784.85 17.60 55143.03 88888.00 2008-08-19 05:34:17.875 232 12784.88 17.62 55143.03 88888.00 2008-08-19 05:34:18.000 232 12784.90 17.60 55143.03 88888.00 2008-08-19 05:34:18.125 232 12784.80 17.57 55143.03 88888.00 2008-08-19 05:34:18.250 232 12784.67 17.48 55143.00 88888.00 2008-08-19 05:34:18.375 232 12784.65 17.45 55142.97 88888.00 2008-08-19 05:34:18.500 232 12784.75 17.48 55143.00 88888.00 2008-08-19 05:34:18.625 232 12784.77 17.55 55143.05 88888.00 2008-08-19 05:34:18.750 232 12784.77 17.57 55143.07 88888.00 2008-08-19 05:34:18.875 232 12784.75 17.60 55143.07 88888.00 2008-08-19 05:34:19.000 232 12784.70 17.50 55143.03 88888.00 2008-08-19 05:34:19.125 232 12784.67 17.45 55143.05 88888.00 2008-08-19 05:34:19.250 232 12784.67 17.50 55143.07 88888.00 2008-08-19 05:34:19.375 232 12784.67 17.50 55143.05 88888.00 2008-08-19 05:34:19.500 232 12784.60 17.45 55143.05 88888.00 2008-08-19 05:34:19.625 232 12784.55 17.40 55143.07 88888.00 2008-08-19 05:34:19.750 232 12784.52 17.38 55143.00 88888.00 2008-08-19 05:34:19.875 232 12784.48 17.43 55143.00 88888.00 2008-08-19 05:34:20.000 232 12784.52 17.50 55143.05 88888.00 2008-08-19 05:34:20.125 232 12784.50 17.50 55143.07 88888.00 2008-08-19 05:34:20.250 232 12784.42 17.43 55143.05 88888.00 2008-08-19 05:34:20.375 232 12784.48 17.43 55143.03 88888.00 2008-08-19 05:34:20.500 232 12784.50 17.45 55143.07 88888.00 2008-08-19 05:34:20.625 232 12784.45 17.40 55143.07 88888.00 2008-08-19 05:34:20.750 232 12784.42 17.40 55143.05 88888.00 2008-08-19 05:34:20.875 232 12784.42 17.40 55143.07 88888.00 2008-08-19 05:34:21.000 232 12784.42 17.35 55143.07 88888.00 2008-08-19 05:34:21.125 232 12784.38 17.32 55143.05 88888.00 2008-08-19 05:34:21.250 232 12784.33 17.30 55143.07 88888.00 2008-08-19 05:34:21.375 232 12784.35 17.30 55143.07 88888.00 2008-08-19 05:34:21.500 232 12784.35 17.27 55143.10 88888.00 2008-08-19 05:34:21.625 232 12784.30 17.27 55143.10 88888.00 2008-08-19 05:34:21.750 232 12784.20 17.23 55143.10 88888.00 2008-08-19 05:34:21.875 232 12784.15 17.23 55143.07 88888.00 2008-08-19 05:34:22.000 232 12784.15 17.25 55143.12 88888.00 2008-08-19 05:34:22.125 232 12784.17 17.25 55143.12 88888.00 2008-08-19 05:34:22.250 232 12784.12 17.18 55143.10 88888.00 2008-08-19 05:34:22.375 232 12784.12 17.18 55143.10 88888.00 2008-08-19 05:34:22.500 232 12784.08 17.20 55143.12 88888.00 2008-08-19 05:34:22.625 232 12784.15 17.27 55143.15 88888.00 2008-08-19 05:34:22.750 232 12784.17 17.27 55143.15 88888.00 2008-08-19 05:34:22.875 232 12784.15 17.23 55143.12 88888.00 2008-08-19 05:34:23.000 232 12784.12 17.25 55143.12 88888.00 2008-08-19 05:34:23.125 232 12784.05 17.20 55143.12 88888.00 2008-08-19 05:34:23.250 232 12784.08 17.15 55143.15 88888.00 2008-08-19 05:34:23.375 232 12784.10 17.20 55143.15 88888.00 2008-08-19 05:34:23.500 232 12784.10 17.25 55143.12 88888.00 2008-08-19 05:34:23.625 232 12784.00 17.18 55143.10 88888.00 2008-08-19 05:34:23.750 232 12783.92 17.18 55143.12 88888.00 2008-08-19 05:34:23.875 232 12783.88 17.18 55143.15 88888.00 2008-08-19 05:34:24.000 232 12783.90 17.18 55143.12 88888.00 2008-08-19 05:34:24.125 232 12783.95 17.18 55143.12 88888.00 2008-08-19 05:34:24.250 232 12783.98 17.18 55143.15 88888.00 2008-08-19 05:34:24.375 232 12783.95 17.20 55143.15 88888.00 2008-08-19 05:34:24.500 232 12783.88 17.23 55143.15 88888.00 2008-08-19 05:34:24.625 232 12783.80 17.20 55143.10 88888.00 2008-08-19 05:34:24.750 232 12783.80 17.15 55143.10 88888.00 2008-08-19 05:34:24.875 232 12783.85 17.15 55143.10 88888.00 2008-08-19 05:34:25.000 232 12783.77 17.12 55143.07 88888.00 2008-08-19 05:34:25.125 232 12783.73 17.12 55143.07 88888.00 2008-08-19 05:34:25.250 232 12783.73 17.20 55143.12 88888.00 2008-08-19 05:34:25.375 232 12783.75 17.20 55143.15 88888.00 2008-08-19 05:34:25.500 232 12783.67 17.15 55143.12 88888.00 2008-08-19 05:34:25.625 232 12783.65 17.07 55143.10 88888.00 2008-08-19 05:34:25.750 232 12783.65 17.07 55143.10 88888.00 2008-08-19 05:34:25.875 232 12783.60 17.07 55143.12 88888.00 2008-08-19 05:34:26.000 232 12783.60 17.07 55143.12 88888.00 2008-08-19 05:34:26.125 232 12783.62 17.05 55143.12 88888.00 2008-08-19 05:34:26.250 232 12783.52 17.05 55143.10 88888.00 2008-08-19 05:34:26.375 232 12783.58 17.07 55143.10 88888.00 2008-08-19 05:34:26.500 232 12783.60 17.10 55143.10 88888.00 2008-08-19 05:34:26.625 232 12783.60 17.07 55143.12 88888.00 2008-08-19 05:34:26.750 232 12783.60 17.15 55143.12 88888.00 2008-08-19 05:34:26.875 232 12783.60 17.15 55143.12 88888.00 2008-08-19 05:34:27.000 232 12783.60 17.10 55143.12 88888.00 2008-08-19 05:34:27.125 232 12783.60 17.12 55143.15 88888.00 2008-08-19 05:34:27.250 232 12783.55 17.12 55143.12 88888.00 2008-08-19 05:34:27.375 232 12783.45 17.10 55143.12 88888.00 2008-08-19 05:34:27.500 232 12783.40 17.05 55143.12 88888.00 2008-08-19 05:34:27.625 232 12783.50 16.98 55143.10 88888.00 2008-08-19 05:34:27.750 232 12783.52 17.02 55143.12 88888.00 2008-08-19 05:34:27.875 232 12783.48 17.05 55143.12 88888.00 2008-08-19 05:34:28.000 232 12783.33 16.98 55143.07 88888.00 2008-08-19 05:34:28.125 232 12783.30 16.95 55143.10 88888.00 2008-08-19 05:34:28.250 232 12783.35 17.07 55143.10 88888.00 2008-08-19 05:34:28.375 232 12783.33 17.07 55143.10 88888.00 2008-08-19 05:34:28.500 232 12783.25 17.02 55143.07 88888.00 2008-08-19 05:34:28.625 232 12783.17 16.98 55143.07 88888.00 2008-08-19 05:34:28.750 232 12783.17 16.98 55143.07 88888.00 2008-08-19 05:34:28.875 232 12783.15 16.95 55143.05 88888.00 2008-08-19 05:34:29.000 232 12783.12 16.93 55143.00 88888.00 2008-08-19 05:34:29.125 232 12783.12 16.93 55143.05 88888.00 2008-08-19 05:34:29.250 232 12783.10 16.88 55143.07 88888.00 2008-08-19 05:34:29.375 232 12783.10 16.93 55143.07 88888.00 2008-08-19 05:34:29.500 232 12783.08 16.90 55143.07 88888.00 2008-08-19 05:34:29.625 232 12783.08 16.88 55143.07 88888.00 2008-08-19 05:34:29.750 232 12783.15 16.93 55143.10 88888.00 2008-08-19 05:34:29.875 232 12783.17 16.90 55143.07 88888.00 2008-08-19 05:34:30.000 232 12783.15 16.93 55143.03 88888.00 2008-08-19 05:34:30.125 232 12783.10 16.82 55143.00 88888.00 2008-08-19 05:34:30.250 232 12782.98 16.75 55143.03 88888.00 2008-08-19 05:34:30.375 232 12782.98 16.77 55143.03 88888.00 2008-08-19 05:34:30.500 232 12782.95 16.82 55143.00 88888.00 2008-08-19 05:34:30.625 232 12782.98 16.85 55143.00 88888.00 2008-08-19 05:34:30.750 232 12782.95 16.77 55142.97 88888.00 2008-08-19 05:34:30.875 232 12782.92 16.73 55142.97 88888.00 2008-08-19 05:34:31.000 232 12782.95 16.77 55142.95 88888.00 2008-08-19 05:34:31.125 232 12782.98 16.82 55143.00 88888.00 2008-08-19 05:34:31.250 232 12782.98 16.77 55143.03 88888.00 2008-08-19 05:34:31.375 232 12782.98 16.77 55143.03 88888.00 2008-08-19 05:34:31.500 232 12782.92 16.77 55143.03 88888.00 2008-08-19 05:34:31.625 232 12782.88 16.75 55142.97 88888.00 2008-08-19 05:34:31.750 232 12782.85 16.73 55142.95 88888.00 2008-08-19 05:34:31.875 232 12782.83 16.73 55142.93 88888.00 2008-08-19 05:34:32.000 232 12782.80 16.73 55142.93 88888.00 2008-08-19 05:34:32.125 232 12782.83 16.73 55142.95 88888.00 2008-08-19 05:34:32.250 232 12782.80 16.73 55142.93 88888.00 2008-08-19 05:34:32.375 232 12782.88 16.75 55142.95 88888.00 2008-08-19 05:34:32.500 232 12782.90 16.73 55142.93 88888.00 2008-08-19 05:34:32.625 232 12782.85 16.68 55142.93 88888.00 2008-08-19 05:34:32.750 232 12782.85 16.68 55142.90 88888.00 2008-08-19 05:34:32.875 232 12782.80 16.65 55142.90 88888.00 2008-08-19 05:34:33.000 232 12782.83 16.65 55142.93 88888.00 2008-08-19 05:34:33.125 232 12782.80 16.65 55142.93 88888.00 2008-08-19 05:34:33.250 232 12782.70 16.55 55142.88 88888.00 2008-08-19 05:34:33.375 232 12782.67 16.55 55142.85 88888.00 2008-08-19 05:34:33.500 232 12782.70 16.55 55142.88 88888.00 2008-08-19 05:34:33.625 232 12782.73 16.52 55142.85 88888.00 2008-08-19 05:34:33.750 232 12782.70 16.57 55142.80 88888.00 2008-08-19 05:34:33.875 232 12782.73 16.62 55142.80 88888.00 2008-08-19 05:34:34.000 232 12782.77 16.65 55142.82 88888.00 2008-08-19 05:34:34.125 232 12782.80 16.57 55142.82 88888.00 2008-08-19 05:34:34.250 232 12782.80 16.52 55142.82 88888.00 2008-08-19 05:34:34.375 232 12782.85 16.55 55142.82 88888.00 2008-08-19 05:34:34.500 232 12782.80 16.48 55142.78 88888.00 2008-08-19 05:34:34.625 232 12782.70 16.50 55142.78 88888.00 2008-08-19 05:34:34.750 232 12782.75 16.52 55142.80 88888.00 2008-08-19 05:34:34.875 232 12782.85 16.52 55142.75 88888.00 2008-08-19 05:34:35.000 232 12782.90 16.55 55142.75 88888.00 2008-08-19 05:34:35.125 232 12782.85 16.52 55142.75 88888.00 2008-08-19 05:34:35.250 232 12782.75 16.50 55142.72 88888.00 2008-08-19 05:34:35.375 232 12782.70 16.52 55142.72 88888.00 2008-08-19 05:34:35.500 232 12782.73 16.48 55142.70 88888.00 2008-08-19 05:34:35.625 232 12782.75 16.45 55142.70 88888.00 2008-08-19 05:34:35.750 232 12782.80 16.50 55142.70 88888.00 2008-08-19 05:34:35.875 232 12782.88 16.55 55142.72 88888.00 2008-08-19 05:34:36.000 232 12782.90 16.55 55142.75 88888.00 2008-08-19 05:34:36.125 232 12782.88 16.48 55142.70 88888.00 2008-08-19 05:34:36.250 232 12782.83 16.40 55142.68 88888.00 2008-08-19 05:34:36.375 232 12782.85 16.40 55142.65 88888.00 2008-08-19 05:34:36.500 232 12782.85 16.45 55142.65 88888.00 2008-08-19 05:34:36.625 232 12782.77 16.45 55142.62 88888.00 2008-08-19 05:34:36.750 232 12782.77 16.45 55142.62 88888.00 2008-08-19 05:34:36.875 232 12782.85 16.48 55142.62 88888.00 2008-08-19 05:34:37.000 232 12782.80 16.43 55142.57 88888.00 2008-08-19 05:34:37.125 232 12782.75 16.35 55142.55 88888.00 2008-08-19 05:34:37.250 232 12782.70 16.30 55142.55 88888.00 2008-08-19 05:34:37.375 232 12782.80 16.35 55142.57 88888.00 2008-08-19 05:34:37.500 232 12782.95 16.43 55142.62 88888.00 2008-08-19 05:34:37.625 232 12782.98 16.43 55142.57 88888.00 2008-08-19 05:34:37.750 232 12782.90 16.40 55142.57 88888.00 2008-08-19 05:34:37.875 232 12782.90 16.43 55142.55 88888.00 2008-08-19 05:34:38.000 232 12782.90 16.38 55142.55 88888.00 2008-08-19 05:34:38.125 232 12782.83 16.35 55142.50 88888.00 2008-08-19 05:34:38.250 232 12782.85 16.32 55142.45 88888.00 2008-08-19 05:34:38.375 232 12782.92 16.35 55142.47 88888.00 2008-08-19 05:34:38.500 232 12782.92 16.40 55142.47 88888.00 2008-08-19 05:34:38.625 232 12782.88 16.32 55142.45 88888.00 2008-08-19 05:34:38.750 232 12782.92 16.38 55142.45 88888.00 2008-08-19 05:34:38.875 232 12783.00 16.40 55142.45 88888.00 2008-08-19 05:34:39.000 232 12783.02 16.35 55142.43 88888.00 2008-08-19 05:34:39.125 232 12782.95 16.35 55142.40 88888.00 2008-08-19 05:34:39.250 232 12782.92 16.38 55142.43 88888.00 2008-08-19 05:34:39.375 232 12782.98 16.35 55142.40 88888.00 2008-08-19 05:34:39.500 232 12782.98 16.30 55142.38 88888.00 2008-08-19 05:34:39.625 232 12783.05 16.32 55142.38 88888.00 2008-08-19 05:34:39.750 232 12783.10 16.40 55142.38 88888.00 2008-08-19 05:34:39.875 232 12783.08 16.40 55142.35 88888.00 2008-08-19 05:34:40.000 232 12783.05 16.32 55142.32 88888.00 2008-08-19 05:34:40.125 232 12783.10 16.38 55142.32 88888.00 2008-08-19 05:34:40.250 232 12783.15 16.40 55142.32 88888.00 2008-08-19 05:34:40.375 232 12783.15 16.35 55142.30 88888.00 2008-08-19 05:34:40.500 232 12783.10 16.32 55142.28 88888.00 2008-08-19 05:34:40.625 232 12783.12 16.32 55142.25 88888.00 2008-08-19 05:34:40.750 232 12783.12 16.30 55142.25 88888.00 2008-08-19 05:34:40.875 232 12783.08 16.30 55142.28 88888.00 2008-08-19 05:34:41.000 232 12783.15 16.32 55142.25 88888.00 2008-08-19 05:34:41.125 232 12783.15 16.32 55142.25 88888.00 2008-08-19 05:34:41.250 232 12783.15 16.30 55142.18 88888.00 2008-08-19 05:34:41.375 232 12783.17 16.27 55142.18 88888.00 2008-08-19 05:34:41.500 232 12783.17 16.23 55142.15 88888.00 2008-08-19 05:34:41.625 232 12783.23 16.27 55142.12 88888.00 2008-08-19 05:34:41.750 232 12783.25 16.30 55142.12 88888.00 2008-08-19 05:34:41.875 232 12783.23 16.25 55142.10 88888.00 2008-08-19 05:34:42.000 232 12783.20 16.23 55142.07 88888.00 2008-08-19 05:34:42.125 232 12783.23 16.30 55142.07 88888.00 2008-08-19 05:34:42.250 232 12783.23 16.25 55142.07 88888.00 2008-08-19 05:34:42.375 232 12783.25 16.30 55142.07 88888.00 2008-08-19 05:34:42.500 232 12783.30 16.30 55142.07 88888.00 2008-08-19 05:34:42.625 232 12783.27 16.20 55142.03 88888.00 2008-08-19 05:34:42.750 232 12783.25 16.18 55142.00 88888.00 2008-08-19 05:34:42.875 232 12783.30 16.20 55141.97 88888.00 2008-08-19 05:34:43.000 232 12783.30 16.18 55142.00 88888.00 2008-08-19 05:34:43.125 232 12783.27 16.18 55141.97 88888.00 2008-08-19 05:34:43.250 232 12783.35 16.23 55141.97 88888.00 2008-08-19 05:34:43.375 232 12783.45 16.27 55141.97 88888.00 2008-08-19 05:34:43.500 232 12783.48 16.23 55141.97 88888.00 2008-08-19 05:34:43.625 232 12783.50 16.27 55141.93 88888.00 2008-08-19 05:34:43.750 232 12783.52 16.27 55141.93 88888.00 2008-08-19 05:34:43.875 232 12783.55 16.23 55141.93 88888.00 2008-08-19 05:34:44.000 232 12783.55 16.23 55141.85 88888.00 2008-08-19 05:34:44.125 232 12783.52 16.23 55141.85 88888.00 2008-08-19 05:34:44.250 232 12783.52 16.25 55141.88 88888.00 2008-08-19 05:34:44.375 232 12783.62 16.23 55141.88 88888.00 2008-08-19 05:34:44.500 232 12783.65 16.23 55141.90 88888.00 2008-08-19 05:34:44.625 232 12783.65 16.18 55141.85 88888.00 2008-08-19 05:34:44.750 232 12783.58 16.18 55141.85 88888.00 2008-08-19 05:34:44.875 232 12783.52 16.18 55141.80 88888.00 2008-08-19 05:34:45.000 232 12783.62 16.25 55141.82 88888.00 2008-08-19 05:34:45.125 232 12783.62 16.20 55141.82 88888.00 2008-08-19 05:34:45.250 232 12783.58 16.07 55141.75 88888.00 2008-08-19 05:34:45.375 232 12783.70 16.10 55141.75 88888.00 2008-08-19 05:34:45.500 232 12783.77 16.18 55141.75 88888.00 2008-08-19 05:34:45.625 232 12783.77 16.20 55141.72 88888.00 2008-08-19 05:34:45.750 232 12783.83 16.20 55141.75 88888.00 2008-08-19 05:34:45.875 232 12783.80 16.20 55141.75 88888.00 2008-08-19 05:34:46.000 232 12783.77 16.18 55141.72 88888.00 2008-08-19 05:34:46.125 232 12783.80 16.15 55141.70 88888.00 2008-08-19 05:34:46.250 232 12783.80 16.12 55141.65 88888.00 2008-08-19 05:34:46.375 232 12783.85 16.15 55141.65 88888.00 2008-08-19 05:34:46.500 232 12783.90 16.23 55141.65 88888.00 2008-08-19 05:34:46.625 232 12783.92 16.20 55141.62 88888.00 2008-08-19 05:34:46.750 232 12783.92 16.18 55141.62 88888.00 2008-08-19 05:34:46.875 232 12783.92 16.15 55141.62 88888.00 2008-08-19 05:34:47.000 232 12783.90 16.10 55141.62 88888.00 2008-08-19 05:34:47.125 232 12783.92 16.10 55141.57 88888.00 2008-08-19 05:34:47.250 232 12783.92 16.10 55141.57 88888.00 2008-08-19 05:34:47.375 232 12783.95 16.12 55141.55 88888.00 2008-08-19 05:34:47.500 232 12783.95 16.18 55141.55 88888.00 2008-08-19 05:34:47.625 232 12783.95 16.18 55141.53 88888.00 2008-08-19 05:34:47.750 232 12784.00 16.20 55141.53 88888.00 2008-08-19 05:34:47.875 232 12784.05 16.15 55141.50 88888.00 2008-08-19 05:34:48.000 232 12784.05 16.10 55141.45 88888.00 2008-08-19 05:34:48.125 232 12784.05 16.07 55141.45 88888.00 2008-08-19 05:34:48.250 232 12784.02 16.10 55141.47 88888.00 2008-08-19 05:34:48.375 232 12784.08 16.12 55141.47 88888.00 2008-08-19 05:34:48.500 232 12784.12 16.15 55141.47 88888.00 2008-08-19 05:34:48.625 232 12784.15 16.20 55141.45 88888.00 2008-08-19 05:34:48.750 232 12784.17 16.20 55141.45 88888.00 2008-08-19 05:34:48.875 232 12784.10 16.10 55141.40 88888.00 2008-08-19 05:34:49.000 232 12784.15 16.10 55141.35 88888.00 2008-08-19 05:34:49.125 232 12784.23 16.12 55141.43 88888.00 2008-08-19 05:34:49.250 232 12784.23 16.10 55141.38 88888.00 2008-08-19 05:34:49.375 232 12784.20 16.10 55141.35 88888.00 2008-08-19 05:34:49.500 232 12784.20 16.10 55141.30 88888.00 2008-08-19 05:34:49.625 232 12784.27 16.12 55141.30 88888.00 2008-08-19 05:34:49.750 232 12784.25 16.10 55141.30 88888.00 2008-08-19 05:34:49.875 232 12784.25 16.07 55141.25 88888.00 2008-08-19 05:34:50.000 232 12784.27 16.05 55141.25 88888.00 2008-08-19 05:34:50.125 232 12784.23 16.02 55141.28 88888.00 2008-08-19 05:34:50.250 232 12784.20 16.05 55141.30 88888.00 2008-08-19 05:34:50.375 232 12784.23 16.02 55141.25 88888.00 2008-08-19 05:34:50.500 232 12784.23 16.02 55141.25 88888.00 2008-08-19 05:34:50.625 232 12784.23 16.07 55141.25 88888.00 2008-08-19 05:34:50.750 232 12784.25 16.05 55141.25 88888.00 2008-08-19 05:34:50.875 232 12784.35 16.05 55141.22 88888.00 2008-08-19 05:34:51.000 232 12784.35 16.00 55141.20 88888.00 2008-08-19 05:34:51.125 232 12784.33 15.97 55141.18 88888.00 2008-08-19 05:34:51.250 232 12784.35 16.02 55141.18 88888.00 2008-08-19 05:34:51.375 232 12784.38 16.02 55141.18 88888.00 2008-08-19 05:34:51.500 232 12784.42 16.07 55141.18 88888.00 2008-08-19 05:34:51.625 232 12784.40 16.07 55141.15 88888.00 2008-08-19 05:34:51.750 232 12784.33 16.02 55141.12 88888.00 2008-08-19 05:34:51.875 232 12784.35 16.02 55141.12 88888.00 2008-08-19 05:34:52.000 232 12784.42 16.02 55141.10 88888.00 2008-08-19 05:34:52.125 232 12784.45 16.02 55141.10 88888.00 2008-08-19 05:34:52.250 232 12784.35 15.97 55141.10 88888.00 2008-08-19 05:34:52.375 232 12784.38 15.97 55141.10 88888.00 2008-08-19 05:34:52.500 232 12784.48 16.00 55141.10 88888.00 2008-08-19 05:34:52.625 232 12784.48 15.95 55141.03 88888.00 2008-08-19 05:34:52.750 232 12784.52 15.95 55141.05 88888.00 2008-08-19 05:34:52.875 232 12784.62 16.02 55141.07 88888.00 2008-08-19 05:34:53.000 232 12784.58 16.00 55141.03 88888.00 2008-08-19 05:34:53.125 232 12784.48 15.95 55141.03 88888.00 2008-08-19 05:34:53.250 232 12784.48 15.97 55141.00 88888.00 2008-08-19 05:34:53.375 232 12784.45 15.97 55140.97 88888.00 2008-08-19 05:34:53.500 232 12784.40 15.90 55140.97 88888.00 2008-08-19 05:34:53.625 232 12784.45 15.97 55141.00 88888.00 2008-08-19 05:34:53.750 232 12784.58 16.00 55141.03 88888.00 2008-08-19 05:34:53.875 232 12784.55 15.95 55141.00 88888.00 2008-08-19 05:34:54.000 232 12784.55 15.97 55140.97 88888.00 2008-08-19 05:34:54.125 232 12784.55 15.97 55140.95 88888.00 2008-08-19 05:34:54.250 232 12784.48 15.90 55140.93 88888.00 2008-08-19 05:34:54.375 232 12784.52 15.90 55140.93 88888.00 2008-08-19 05:34:54.500 232 12784.58 15.90 55140.90 88888.00 2008-08-19 05:34:54.625 232 12784.60 15.90 55140.90 88888.00 2008-08-19 05:34:54.750 232 12784.65 15.95 55140.90 88888.00 2008-08-19 05:34:54.875 232 12784.58 15.88 55140.88 88888.00 2008-08-19 05:34:55.000 232 12784.45 15.75 55140.80 88888.00 2008-08-19 05:34:55.125 232 12784.45 15.75 55140.82 88888.00 2008-08-19 05:34:55.250 232 12784.52 15.80 55140.88 88888.00 2008-08-19 05:34:55.375 232 12784.67 15.85 55140.88 88888.00 2008-08-19 05:34:55.500 232 12784.70 15.88 55140.88 88888.00 2008-08-19 05:34:55.625 232 12784.62 15.85 55140.82 88888.00 2008-08-19 05:34:55.750 232 12784.52 15.75 55140.80 88888.00 2008-08-19 05:34:55.875 232 12784.58 15.80 55140.80 88888.00 2008-08-19 05:34:56.000 232 12784.70 15.82 55140.80 88888.00 2008-08-19 05:34:56.125 232 12784.62 15.75 55140.78 88888.00 2008-08-19 05:34:56.250 232 12784.55 15.75 55140.75 88888.00 2008-08-19 05:34:56.375 232 12784.60 15.78 55140.78 88888.00 2008-08-19 05:34:56.500 232 12784.62 15.80 55140.78 88888.00 2008-08-19 05:34:56.625 232 12784.67 15.72 55140.78 88888.00 2008-08-19 05:34:56.750 232 12784.65 15.72 55140.75 88888.00 2008-08-19 05:34:56.875 232 12784.65 15.72 55140.75 88888.00 2008-08-19 05:34:57.000 232 12784.62 15.70 55140.70 88888.00 2008-08-19 05:34:57.125 232 12784.52 15.68 55140.68 88888.00 2008-08-19 05:34:57.250 232 12784.58 15.68 55140.70 88888.00 2008-08-19 05:34:57.375 232 12784.65 15.72 55140.72 88888.00 2008-08-19 05:34:57.500 232 12784.65 15.70 55140.72 88888.00 2008-08-19 05:34:57.625 232 12784.62 15.68 55140.72 88888.00 2008-08-19 05:34:57.750 232 12784.65 15.70 55140.70 88888.00 2008-08-19 05:34:57.875 232 12784.62 15.60 55140.68 88888.00 2008-08-19 05:34:58.000 232 12784.60 15.55 55140.65 88888.00 2008-08-19 05:34:58.125 232 12784.62 15.60 55140.68 88888.00 2008-08-19 05:34:58.250 232 12784.65 15.55 55140.65 88888.00 2008-08-19 05:34:58.375 232 12784.67 15.60 55140.60 88888.00 2008-08-19 05:34:58.500 232 12784.67 15.65 55140.62 88888.00 2008-08-19 05:34:58.625 232 12784.62 15.62 55140.62 88888.00 2008-08-19 05:34:58.750 232 12784.62 15.60 55140.60 88888.00 2008-08-19 05:34:58.875 232 12784.67 15.65 55140.62 88888.00 2008-08-19 05:34:59.000 232 12784.75 15.62 55140.62 88888.00 2008-08-19 05:34:59.125 232 12784.70 15.60 55140.60 88888.00 2008-08-19 05:34:59.250 232 12784.62 15.60 55140.60 88888.00 2008-08-19 05:34:59.375 232 12784.62 15.57 55140.60 88888.00 2008-08-19 05:34:59.500 232 12784.55 15.50 55140.53 88888.00 2008-08-19 05:34:59.625 232 12784.60 15.50 55140.57 88888.00 2008-08-19 05:34:59.750 232 12784.70 15.60 55140.60 88888.00 2008-08-19 05:34:59.875 232 12784.77 15.60 55140.60 88888.00 2008-08-19 05:35:00.000 232 12784.75 15.55 55140.55 88888.00 2008-08-19 05:35:00.125 232 12784.67 15.47 55140.53 88888.00 2008-08-19 05:35:00.250 232 12784.62 15.50 55140.57 88888.00 2008-08-19 05:35:00.375 232 12784.67 15.47 55140.53 88888.00 2008-08-19 05:35:00.500 232 12784.67 15.47 55140.53 88888.00 2008-08-19 05:35:00.625 232 12784.73 15.47 55140.55 88888.00 2008-08-19 05:35:00.750 232 12784.70 15.45 55140.53 88888.00 2008-08-19 05:35:00.875 232 12784.67 15.40 55140.47 88888.00 2008-08-19 05:35:01.000 232 12784.70 15.35 55140.47 88888.00 2008-08-19 05:35:01.125 232 12784.67 15.35 55140.50 88888.00 2008-08-19 05:35:01.250 232 12784.60 15.35 55140.47 88888.00 2008-08-19 05:35:01.375 232 12784.62 15.35 55140.50 88888.00 2008-08-19 05:35:01.500 232 12784.62 15.35 55140.50 88888.00 2008-08-19 05:35:01.625 232 12784.62 15.32 55140.47 88888.00 2008-08-19 05:35:01.750 232 12784.62 15.25 55140.43 88888.00 2008-08-19 05:35:01.875 232 12784.62 15.30 55140.45 88888.00 2008-08-19 05:35:02.000 232 12784.67 15.40 55140.45 88888.00 2008-08-19 05:35:02.125 232 12784.75 15.43 55140.50 88888.00 2008-08-19 05:35:02.250 232 12784.75 15.30 55140.47 88888.00 2008-08-19 05:35:02.375 232 12784.80 15.30 55140.43 88888.00 2008-08-19 05:35:02.500 232 12784.73 15.30 55140.43 88888.00 2008-08-19 05:35:02.625 232 12784.65 15.22 55140.40 88888.00 2008-08-19 05:35:02.750 232 12784.62 15.20 55140.40 88888.00 2008-08-19 05:35:02.875 232 12784.65 15.20 55140.40 88888.00 2008-08-19 05:35:03.000 232 12784.73 15.18 55140.40 88888.00 2008-08-19 05:35:03.125 232 12784.80 15.22 55140.40 88888.00 2008-08-19 05:35:03.250 232 12784.77 15.20 55140.35 88888.00 2008-08-19 05:35:03.375 232 12784.80 15.15 55140.35 88888.00 2008-08-19 05:35:03.500 232 12784.77 15.12 55140.35 88888.00 2008-08-19 05:35:03.625 232 12784.77 15.10 55140.32 88888.00 2008-08-19 05:35:03.750 232 12784.88 15.07 55140.32 88888.00 2008-08-19 05:35:03.875 232 12784.85 15.03 55140.25 88888.00 2008-08-19 05:35:04.000 232 12784.90 15.00 55140.25 88888.00 2008-08-19 05:35:04.125 232 12784.85 15.05 55140.25 88888.00 2008-08-19 05:35:04.250 232 12784.70 14.93 55140.25 88888.00 2008-08-19 05:35:04.375 232 12784.75 14.97 55140.28 88888.00 2008-08-19 05:35:04.500 232 12784.83 15.03 55140.25 88888.00 2008-08-19 05:35:04.625 232 12784.88 15.03 55140.28 88888.00 2008-08-19 05:35:04.750 232 12784.85 15.00 55140.25 88888.00 2008-08-19 05:35:04.875 232 12784.80 14.95 55140.20 88888.00 2008-08-19 05:35:05.000 232 12784.77 14.90 55140.20 88888.00 2008-08-19 05:35:05.125 232 12784.77 14.85 55140.20 88888.00 2008-08-19 05:35:05.250 232 12784.80 14.82 55140.20 88888.00 2008-08-19 05:35:05.375 232 12784.90 14.85 55140.20 88888.00 2008-08-19 05:35:05.500 232 12784.92 14.88 55140.20 88888.00 2008-08-19 05:35:05.625 232 12784.92 14.88 55140.18 88888.00 2008-08-19 05:35:05.750 232 12785.02 14.82 55140.18 88888.00 2008-08-19 05:35:05.875 232 12785.05 14.80 55140.15 88888.00 2008-08-19 05:35:06.000 232 12785.05 14.78 55140.12 88888.00 2008-08-19 05:35:06.125 232 12784.98 14.68 55140.10 88888.00 2008-08-19 05:35:06.250 232 12785.02 14.65 55140.12 88888.00 2008-08-19 05:35:06.375 232 12785.10 14.70 55140.15 88888.00 2008-08-19 05:35:06.500 232 12785.05 14.70 55140.12 88888.00 2008-08-19 05:35:06.625 232 12785.12 14.72 55140.10 88888.00 2008-08-19 05:35:06.750 232 12785.17 14.68 55140.10 88888.00 2008-08-19 05:35:06.875 232 12785.17 14.65 55140.05 88888.00 2008-08-19 05:35:07.000 232 12785.23 14.62 55140.07 88888.00 2008-08-19 05:35:07.125 232 12785.17 14.62 55140.05 88888.00 2008-08-19 05:35:07.250 232 12785.10 14.57 55140.07 88888.00 2008-08-19 05:35:07.375 232 12785.17 14.57 55140.05 88888.00 2008-08-19 05:35:07.500 232 12785.25 14.57 55140.03 88888.00 2008-08-19 05:35:07.625 232 12785.27 14.55 55140.03 88888.00 2008-08-19 05:35:07.750 232 12785.30 14.50 55140.00 88888.00 2008-08-19 05:35:07.875 232 12785.27 14.47 55139.97 88888.00 2008-08-19 05:35:08.000 232 12785.23 14.45 55139.97 88888.00 2008-08-19 05:35:08.125 232 12785.20 14.45 55139.97 88888.00 2008-08-19 05:35:08.250 232 12785.23 14.45 55139.97 88888.00 2008-08-19 05:35:08.375 232 12785.25 14.43 55139.95 88888.00 2008-08-19 05:35:08.500 232 12785.27 14.38 55139.95 88888.00 2008-08-19 05:35:08.625 232 12785.40 14.40 55139.97 88888.00 2008-08-19 05:35:08.750 232 12785.45 14.43 55139.95 88888.00 2008-08-19 05:35:08.875 232 12785.50 14.40 55139.93 88888.00 2008-08-19 05:35:09.000 232 12785.50 14.32 55139.93 88888.00 2008-08-19 05:35:09.125 232 12785.48 14.32 55139.93 88888.00 2008-08-19 05:35:09.250 232 12785.52 14.35 55139.90 88888.00 2008-08-19 05:35:09.375 232 12785.55 14.32 55139.88 88888.00 2008-08-19 05:35:09.500 232 12785.58 14.30 55139.85 88888.00 2008-08-19 05:35:09.625 232 12785.60 14.28 55139.85 88888.00 2008-08-19 05:35:09.750 232 12785.58 14.20 55139.82 88888.00 2008-08-19 05:35:09.875 232 12785.62 14.20 55139.82 88888.00 2008-08-19 05:35:10.000 232 12785.65 14.20 55139.85 88888.00 2008-08-19 05:35:10.125 232 12785.67 14.18 55139.88 88888.00 2008-08-19 05:35:10.250 232 12785.65 14.10 55139.85 88888.00 2008-08-19 05:35:10.375 232 12785.70 14.18 55139.85 88888.00 2008-08-19 05:35:10.500 232 12785.75 14.20 55139.85 88888.00 2008-08-19 05:35:10.625 232 12785.75 14.12 55139.78 88888.00 2008-08-19 05:35:10.750 232 12785.73 14.15 55139.80 88888.00 2008-08-19 05:35:10.875 232 12785.77 14.18 55139.82 88888.00 2008-08-19 05:35:11.000 232 12785.77 14.15 55139.80 88888.00 2008-08-19 05:35:11.125 232 12785.83 14.10 55139.78 88888.00 2008-08-19 05:35:11.250 232 12785.77 14.07 55139.78 88888.00 2008-08-19 05:35:11.375 232 12785.77 14.05 55139.72 88888.00 2008-08-19 05:35:11.500 232 12785.80 14.03 55139.72 88888.00 2008-08-19 05:35:11.625 232 12785.85 13.97 55139.72 88888.00 2008-08-19 05:35:11.750 232 12785.90 13.97 55139.72 88888.00 2008-08-19 05:35:11.875 232 12785.90 13.95 55139.72 88888.00 2008-08-19 05:35:12.000 232 12786.00 14.00 55139.78 88888.00 2008-08-19 05:35:12.125 232 12786.02 13.93 55139.70 88888.00 2008-08-19 05:35:12.250 232 12786.00 13.88 55139.68 88888.00 2008-08-19 05:35:12.375 232 12786.05 13.93 55139.62 88888.00 2008-08-19 05:35:12.500 232 12786.17 13.95 55139.65 88888.00 2008-08-19 05:35:12.625 232 12786.12 13.90 55139.62 88888.00 2008-08-19 05:35:12.750 232 12786.12 13.88 55139.65 88888.00 2008-08-19 05:35:12.875 232 12786.12 13.88 55139.62 88888.00 2008-08-19 05:35:13.000 232 12786.05 13.78 55139.57 88888.00 2008-08-19 05:35:13.125 232 12786.00 13.80 55139.57 88888.00 2008-08-19 05:35:13.250 232 12786.05 13.82 55139.60 88888.00 2008-08-19 05:35:13.375 232 12786.12 13.75 55139.60 88888.00 2008-08-19 05:35:13.500 232 12786.05 13.70 55139.57 88888.00 2008-08-19 05:35:13.625 232 12786.10 13.75 55139.57 88888.00 2008-08-19 05:35:13.750 232 12786.10 13.70 55139.57 88888.00 2008-08-19 05:35:13.875 232 12786.15 13.68 55139.55 88888.00 2008-08-19 05:35:14.000 232 12786.20 13.65 55139.55 88888.00 2008-08-19 05:35:14.125 232 12786.25 13.70 55139.57 88888.00 2008-08-19 05:35:14.250 232 12786.12 13.68 55139.53 88888.00 2008-08-19 05:35:14.375 232 12786.08 13.65 55139.50 88888.00 2008-08-19 05:35:14.500 232 12786.15 13.65 55139.53 88888.00 2008-08-19 05:35:14.625 232 12786.23 13.68 55139.53 88888.00 2008-08-19 05:35:14.750 232 12786.25 13.62 55139.50 88888.00 2008-08-19 05:35:14.875 232 12786.27 13.57 55139.45 88888.00 2008-08-19 05:35:15.000 232 12786.20 13.50 55139.43 88888.00 2008-08-19 05:35:15.125 232 12786.15 13.45 55139.40 88888.00 2008-08-19 05:35:15.250 232 12786.15 13.50 55139.45 88888.00 2008-08-19 05:35:15.375 232 12786.33 13.57 55139.43 88888.00 2008-08-19 05:35:15.500 232 12786.35 13.55 55139.43 88888.00 2008-08-19 05:35:15.625 232 12786.35 13.53 55139.45 88888.00 2008-08-19 05:35:15.750 232 12786.33 13.53 55139.40 88888.00 2008-08-19 05:35:15.875 232 12786.35 13.50 55139.40 88888.00 2008-08-19 05:35:16.000 232 12786.40 13.50 55139.40 88888.00 2008-08-19 05:35:16.125 232 12786.42 13.47 55139.40 88888.00 2008-08-19 05:35:16.250 232 12786.33 13.40 55139.35 88888.00 2008-08-19 05:35:16.375 232 12786.30 13.40 55139.30 88888.00 2008-08-19 05:35:16.500 232 12786.33 13.43 55139.30 88888.00 2008-08-19 05:35:16.625 232 12786.42 13.45 55139.32 88888.00 2008-08-19 05:35:16.750 232 12786.42 13.38 55139.35 88888.00 2008-08-19 05:35:16.875 232 12786.38 13.35 55139.32 88888.00 2008-08-19 05:35:17.000 232 12786.40 13.32 55139.32 88888.00 2008-08-19 05:35:17.125 232 12786.38 13.30 55139.30 88888.00 2008-08-19 05:35:17.250 232 12786.33 13.28 55139.35 88888.00 2008-08-19 05:35:17.375 232 12786.38 13.30 55139.32 88888.00 2008-08-19 05:35:17.500 232 12786.38 13.28 55139.28 88888.00 2008-08-19 05:35:17.625 232 12786.40 13.25 55139.28 88888.00 2008-08-19 05:35:17.750 232 12786.40 13.22 55139.25 88888.00 2008-08-19 05:35:17.875 232 12786.38 13.20 55139.28 88888.00 2008-08-19 05:35:18.000 232 12786.40 13.25 55139.30 88888.00 2008-08-19 05:35:18.125 232 12786.42 13.22 55139.30 88888.00 2008-08-19 05:35:18.250 232 12786.38 13.20 55139.28 88888.00 2008-08-19 05:35:18.375 232 12786.42 13.15 55139.25 88888.00 2008-08-19 05:35:18.500 232 12786.45 13.15 55139.30 88888.00 2008-08-19 05:35:18.625 232 12786.42 13.20 55139.28 88888.00 2008-08-19 05:35:18.750 232 12786.45 13.18 55139.22 88888.00 2008-08-19 05:35:18.875 232 12786.50 13.12 55139.20 88888.00 2008-08-19 05:35:19.000 232 12786.52 13.12 55139.22 88888.00 2008-08-19 05:35:19.125 232 12786.52 13.10 55139.20 88888.00 2008-08-19 05:35:19.250 232 12786.50 13.05 55139.20 88888.00 2008-08-19 05:35:19.375 232 12786.52 13.03 55139.18 88888.00 2008-08-19 05:35:19.500 232 12786.48 13.03 55139.15 88888.00 2008-08-19 05:35:19.625 232 12786.48 13.03 55139.15 88888.00 2008-08-19 05:35:19.750 232 12786.50 13.03 55139.15 88888.00 2008-08-19 05:35:19.875 232 12786.52 13.00 55139.15 88888.00 2008-08-19 05:35:20.000 232 12786.52 12.97 55139.12 88888.00 2008-08-19 05:35:20.125 232 12786.52 12.97 55139.12 88888.00 2008-08-19 05:35:20.250 232 12786.50 12.95 55139.15 88888.00 2008-08-19 05:35:20.375 232 12786.60 12.97 55139.12 88888.00 2008-08-19 05:35:20.500 232 12786.62 12.95 55139.07 88888.00 2008-08-19 05:35:20.625 232 12786.60 12.93 55139.07 88888.00 2008-08-19 05:35:20.750 232 12786.58 12.90 55139.12 88888.00 2008-08-19 05:35:20.875 232 12786.60 12.93 55139.12 88888.00 2008-08-19 05:35:21.000 232 12786.60 12.93 55139.10 88888.00 2008-08-19 05:35:21.125 232 12786.62 12.88 55139.07 88888.00 2008-08-19 05:35:21.250 232 12786.60 12.85 55139.05 88888.00 2008-08-19 05:35:21.375 232 12786.60 12.82 55139.05 88888.00 2008-08-19 05:35:21.500 232 12786.60 12.78 55139.05 88888.00 2008-08-19 05:35:21.625 232 12786.55 12.78 55139.00 88888.00 2008-08-19 05:35:21.750 232 12786.58 12.80 55138.97 88888.00 2008-08-19 05:35:21.875 232 12786.60 12.85 55139.00 88888.00 2008-08-19 05:35:22.000 232 12786.60 12.85 55139.03 88888.00 2008-08-19 05:35:22.125 232 12786.55 12.80 55139.00 88888.00 2008-08-19 05:35:22.250 232 12786.52 12.70 55139.00 88888.00 2008-08-19 05:35:22.375 232 12786.60 12.72 55138.97 88888.00 2008-08-19 05:35:22.500 232 12786.62 12.72 55138.95 88888.00 2008-08-19 05:35:22.625 232 12786.75 12.78 55139.00 88888.00 2008-08-19 05:35:22.750 232 12786.80 12.80 55138.95 88888.00 2008-08-19 05:35:22.875 232 12786.73 12.78 55138.93 88888.00 2008-08-19 05:35:23.000 232 12786.65 12.70 55138.88 88888.00 2008-08-19 05:35:23.125 232 12786.65 12.65 55138.88 88888.00 2008-08-19 05:35:23.250 232 12786.75 12.70 55138.93 88888.00 2008-08-19 05:35:23.375 232 12786.80 12.68 55138.95 88888.00 2008-08-19 05:35:23.500 232 12786.70 12.62 55138.93 88888.00 2008-08-19 05:35:23.625 232 12786.73 12.70 55138.95 88888.00 2008-08-19 05:35:23.750 232 12786.83 12.75 55139.00 88888.00 2008-08-19 05:35:23.875 232 12786.85 12.72 55138.95 88888.00 2008-08-19 05:35:24.000 232 12786.83 12.62 55138.95 88888.00 2008-08-19 05:35:24.125 232 12786.80 12.57 55138.93 88888.00 2008-08-19 05:35:24.250 232 12786.77 12.55 55138.90 88888.00 2008-08-19 05:35:24.375 232 12786.85 12.55 55138.90 88888.00 2008-08-19 05:35:24.500 232 12786.80 12.53 55138.88 88888.00 2008-08-19 05:35:24.625 232 12786.75 12.43 55138.85 88888.00 2008-08-19 05:35:24.750 232 12786.75 12.43 55138.82 88888.00 2008-08-19 05:35:24.875 232 12786.83 12.47 55138.82 88888.00 2008-08-19 05:35:25.000 232 12786.83 12.45 55138.82 88888.00 2008-08-19 05:35:25.125 232 12786.77 12.38 55138.78 88888.00 2008-08-19 05:35:25.250 232 12786.80 12.38 55138.80 88888.00 2008-08-19 05:35:25.375 232 12786.92 12.40 55138.80 88888.00 2008-08-19 05:35:25.500 232 12786.80 12.35 55138.80 88888.00 2008-08-19 05:35:25.625 232 12786.73 12.32 55138.78 88888.00 2008-08-19 05:35:25.750 232 12786.77 12.30 55138.78 88888.00 2008-08-19 05:35:25.875 232 12786.85 12.25 55138.75 88888.00 2008-08-19 05:35:26.000 232 12786.83 12.22 55138.75 88888.00 2008-08-19 05:35:26.125 232 12786.80 12.25 55138.78 88888.00 2008-08-19 05:35:26.250 232 12786.85 12.25 55138.80 88888.00 2008-08-19 05:35:26.375 232 12786.92 12.22 55138.78 88888.00 2008-08-19 05:35:26.500 232 12786.92 12.15 55138.72 88888.00 2008-08-19 05:35:26.625 232 12786.95 12.18 55138.70 88888.00 2008-08-19 05:35:26.750 232 12786.95 12.10 55138.68 88888.00 2008-08-19 05:35:26.875 232 12786.92 12.05 55138.68 88888.00 2008-08-19 05:35:27.000 232 12786.90 12.00 55138.65 88888.00 2008-08-19 05:35:27.125 232 12786.92 12.00 55138.62 88888.00 2008-08-19 05:35:27.250 232 12787.02 12.07 55138.70 88888.00 2008-08-19 05:35:27.375 232 12787.00 12.05 55138.70 88888.00 2008-08-19 05:35:27.500 232 12786.90 12.05 55138.68 88888.00 2008-08-19 05:35:27.625 232 12786.90 12.03 55138.65 88888.00 2008-08-19 05:35:27.750 232 12786.95 12.07 55138.68 88888.00 2008-08-19 05:35:27.875 232 12786.98 12.07 55138.70 88888.00 2008-08-19 05:35:28.000 232 12786.98 12.00 55138.65 88888.00 2008-08-19 05:35:28.125 232 12786.90 11.95 55138.65 88888.00 2008-08-19 05:35:28.250 232 12786.83 11.90 55138.62 88888.00 2008-08-19 05:35:28.375 232 12786.90 11.88 55138.60 88888.00 2008-08-19 05:35:28.500 232 12786.88 11.82 55138.60 88888.00 2008-08-19 05:35:28.625 232 12786.88 11.85 55138.60 88888.00 2008-08-19 05:35:28.750 232 12786.95 11.85 55138.57 88888.00 2008-08-19 05:35:28.875 232 12787.00 11.80 55138.55 88888.00 2008-08-19 05:35:29.000 232 12786.98 11.78 55138.55 88888.00 2008-08-19 05:35:29.125 232 12786.98 11.80 55138.55 88888.00 2008-08-19 05:35:29.250 232 12786.95 11.78 55138.57 88888.00 2008-08-19 05:35:29.375 232 12786.92 11.75 55138.55 88888.00 2008-08-19 05:35:29.500 232 12786.92 11.78 55138.55 88888.00 2008-08-19 05:35:29.625 232 12787.00 11.70 55138.50 88888.00 2008-08-19 05:35:29.750 232 12787.02 11.62 55138.50 88888.00 2008-08-19 05:35:29.875 232 12787.02 11.62 55138.53 88888.00 2008-08-19 05:35:30.000 232 12787.05 11.55 55138.47 88888.00 2008-08-19 05:35:30.125 232 12787.02 11.55 55138.50 88888.00 2008-08-19 05:35:30.250 232 12786.98 11.47 55138.50 88888.00 2008-08-19 05:35:30.375 232 12787.05 11.45 55138.50 88888.00 2008-08-19 05:35:30.500 232 12787.02 11.43 55138.53 88888.00 2008-08-19 05:35:30.625 232 12786.95 11.45 55138.50 88888.00 2008-08-19 05:35:30.750 232 12787.00 11.45 55138.47 88888.00 2008-08-19 05:35:30.875 232 12787.05 11.45 55138.50 88888.00 2008-08-19 05:35:31.000 232 12787.10 11.38 55138.45 88888.00 2008-08-19 05:35:31.125 232 12787.00 11.35 55138.47 88888.00 2008-08-19 05:35:31.250 232 12786.92 11.32 55138.47 88888.00 2008-08-19 05:35:31.375 232 12786.92 11.28 55138.45 88888.00 2008-08-19 05:35:31.500 232 12786.92 11.25 55138.43 88888.00 2008-08-19 05:35:31.625 232 12786.95 11.25 55138.38 88888.00 2008-08-19 05:35:31.750 232 12786.98 11.20 55138.40 88888.00 2008-08-19 05:35:31.875 232 12787.08 11.18 55138.43 88888.00 2008-08-19 05:35:32.000 232 12787.02 11.18 55138.43 88888.00 2008-08-19 05:35:32.125 232 12787.02 11.20 55138.47 88888.00 2008-08-19 05:35:32.250 232 12787.00 11.15 55138.45 88888.00 2008-08-19 05:35:32.375 232 12787.00 11.12 55138.40 88888.00 2008-08-19 05:35:32.500 232 12787.00 11.12 55138.43 88888.00 2008-08-19 05:35:32.625 232 12786.98 11.12 55138.43 88888.00 2008-08-19 05:35:32.750 232 12786.98 11.05 55138.43 88888.00 2008-08-19 05:35:32.875 232 12787.02 10.95 55138.43 88888.00 2008-08-19 05:35:33.000 232 12787.08 10.93 55138.43 88888.00 2008-08-19 05:35:33.125 232 12787.10 11.03 55138.45 88888.00 2008-08-19 05:35:33.250 232 12786.98 10.95 55138.40 88888.00 2008-08-19 05:35:33.375 232 12786.95 10.93 55138.35 88888.00 2008-08-19 05:35:33.500 232 12786.98 10.90 55138.40 88888.00 2008-08-19 05:35:33.625 232 12787.02 10.88 55138.38 88888.00 2008-08-19 05:35:33.750 232 12787.02 10.78 55138.38 88888.00 2008-08-19 05:35:33.875 232 12787.05 10.78 55138.38 88888.00 2008-08-19 05:35:34.000 232 12786.95 10.75 55138.38 88888.00 2008-08-19 05:35:34.125 232 12786.92 10.75 55138.38 88888.00 2008-08-19 05:35:34.250 232 12786.92 10.70 55138.32 88888.00 2008-08-19 05:35:34.375 232 12786.95 10.72 55138.30 88888.00 2008-08-19 05:35:34.500 232 12786.92 10.68 55138.30 88888.00 2008-08-19 05:35:34.625 232 12786.92 10.65 55138.35 88888.00 2008-08-19 05:35:34.750 232 12787.00 10.68 55138.38 88888.00 2008-08-19 05:35:34.875 232 12787.08 10.68 55138.32 88888.00 2008-08-19 05:35:35.000 232 12787.05 10.57 55138.28 88888.00 2008-08-19 05:35:35.125 232 12787.00 10.55 55138.28 88888.00 2008-08-19 05:35:35.250 232 12787.02 10.50 55138.28 88888.00 2008-08-19 05:35:35.375 232 12787.05 10.50 55138.25 88888.00 2008-08-19 05:35:35.500 232 12787.10 10.55 55138.28 88888.00 2008-08-19 05:35:35.625 232 12787.10 10.50 55138.25 88888.00 2008-08-19 05:35:35.750 232 12787.05 10.38 55138.22 88888.00 2008-08-19 05:35:35.875 232 12787.00 10.32 55138.20 88888.00 2008-08-19 05:35:36.000 232 12787.05 10.40 55138.20 88888.00 2008-08-19 05:35:36.125 232 12787.08 10.43 55138.20 88888.00 2008-08-19 05:35:36.250 232 12786.98 10.35 55138.18 88888.00 2008-08-19 05:35:36.375 232 12787.05 10.32 55138.18 88888.00 2008-08-19 05:35:36.500 232 12787.10 10.35 55138.20 88888.00 2008-08-19 05:35:36.625 232 12787.05 10.28 55138.15 88888.00 2008-08-19 05:35:36.750 232 12787.08 10.28 55138.15 88888.00 2008-08-19 05:35:36.875 232 12787.10 10.28 55138.18 88888.00 2008-08-19 05:35:37.000 232 12787.15 10.32 55138.18 88888.00 2008-08-19 05:35:37.125 232 12787.12 10.25 55138.15 88888.00 2008-08-19 05:35:37.250 232 12787.05 10.20 55138.18 88888.00 2008-08-19 05:35:37.375 232 12787.05 10.18 55138.15 88888.00 2008-08-19 05:35:37.500 232 12787.10 10.15 55138.12 88888.00 2008-08-19 05:35:37.625 232 12787.10 10.10 55138.15 88888.00 2008-08-19 05:35:37.750 232 12787.15 10.10 55138.18 88888.00 2008-08-19 05:35:37.875 232 12787.23 10.07 55138.18 88888.00 2008-08-19 05:35:38.000 232 12787.17 10.07 55138.15 88888.00 2008-08-19 05:35:38.125 232 12787.15 10.10 55138.18 88888.00 2008-08-19 05:35:38.250 232 12787.12 10.03 55138.18 88888.00 2008-08-19 05:35:38.375 232 12787.12 10.00 55138.20 88888.00 2008-08-19 05:35:38.500 232 12787.10 10.00 55138.15 88888.00 2008-08-19 05:35:38.625 232 12787.15 9.97 55138.12 88888.00 2008-08-19 05:35:38.750 232 12787.15 9.93 55138.10 88888.00 2008-08-19 05:35:38.875 232 12787.17 9.93 55138.10 88888.00 2008-08-19 05:35:39.000 232 12787.17 9.93 55138.07 88888.00 2008-08-19 05:35:39.125 232 12787.12 9.88 55138.05 88888.00 2008-08-19 05:35:39.250 232 12787.10 9.85 55138.07 88888.00 2008-08-19 05:35:39.375 232 12787.10 9.80 55138.05 88888.00 2008-08-19 05:35:39.500 232 12787.12 9.80 55138.05 88888.00 2008-08-19 05:35:39.625 232 12787.17 9.78 55138.03 88888.00 2008-08-19 05:35:39.750 232 12787.23 9.80 55138.05 88888.00 2008-08-19 05:35:39.875 232 12787.15 9.70 55138.00 88888.00 2008-08-19 05:35:40.000 232 12787.12 9.68 55137.95 88888.00 2008-08-19 05:35:40.125 232 12787.08 9.68 55137.95 88888.00 2008-08-19 05:35:40.250 232 12787.10 9.70 55138.00 88888.00 2008-08-19 05:35:40.375 232 12787.15 9.70 55138.00 88888.00 2008-08-19 05:35:40.500 232 12787.15 9.65 55137.97 88888.00 2008-08-19 05:35:40.625 232 12787.20 9.70 55137.95 88888.00 2008-08-19 05:35:40.750 232 12787.17 9.68 55138.00 88888.00 2008-08-19 05:35:40.875 232 12787.17 9.65 55137.97 88888.00 2008-08-19 05:35:41.000 232 12787.10 9.57 55137.95 88888.00 2008-08-19 05:35:41.125 232 12787.12 9.55 55137.95 88888.00 2008-08-19 05:35:41.250 232 12787.10 9.50 55137.93 88888.00 2008-08-19 05:35:41.375 232 12787.15 9.55 55137.93 88888.00 2008-08-19 05:35:41.500 232 12787.15 9.60 55137.95 88888.00 2008-08-19 05:35:41.625 232 12787.20 9.60 55137.93 88888.00 2008-08-19 05:35:41.750 232 12787.23 9.53 55137.95 88888.00 2008-08-19 05:35:41.875 232 12787.23 9.50 55137.95 88888.00 2008-08-19 05:35:42.000 232 12787.23 9.47 55137.93 88888.00 2008-08-19 05:35:42.125 232 12787.17 9.40 55137.93 88888.00 2008-08-19 05:35:42.250 232 12787.10 9.38 55137.88 88888.00 2008-08-19 05:35:42.375 232 12787.15 9.40 55137.90 88888.00 2008-08-19 05:35:42.500 232 12787.20 9.43 55137.88 88888.00 2008-08-19 05:35:42.625 232 12787.25 9.43 55137.90 88888.00 2008-08-19 05:35:42.750 232 12787.20 9.38 55137.88 88888.00 2008-08-19 05:35:42.875 232 12787.17 9.32 55137.85 88888.00 2008-08-19 05:35:43.000 232 12787.15 9.30 55137.85 88888.00 2008-08-19 05:35:43.125 232 12787.15 9.28 55137.82 88888.00 2008-08-19 05:35:43.250 232 12787.10 9.25 55137.85 88888.00 2008-08-19 05:35:43.375 232 12787.12 9.22 55137.85 88888.00 2008-08-19 05:35:43.500 232 12787.15 9.25 55137.88 88888.00 2008-08-19 05:35:43.625 232 12787.20 9.22 55137.88 88888.00 2008-08-19 05:35:43.750 232 12787.27 9.22 55137.82 88888.00 2008-08-19 05:35:43.875 232 12787.30 9.20 55137.82 88888.00 2008-08-19 05:35:44.000 232 12787.33 9.20 55137.82 88888.00 2008-08-19 05:35:44.125 232 12787.27 9.18 55137.80 88888.00 2008-08-19 05:35:44.250 232 12787.23 9.15 55137.82 88888.00 2008-08-19 05:35:44.375 232 12787.25 9.18 55137.82 88888.00 2008-08-19 05:35:44.500 232 12787.30 9.15 55137.80 88888.00 2008-08-19 05:35:44.625 232 12787.27 9.12 55137.75 88888.00 2008-08-19 05:35:44.750 232 12787.33 9.12 55137.78 88888.00 2008-08-19 05:35:44.875 232 12787.35 9.10 55137.78 88888.00 2008-08-19 05:35:45.000 232 12787.33 9.05 55137.78 88888.00 2008-08-19 05:35:45.125 232 12787.30 9.05 55137.80 88888.00 2008-08-19 05:35:45.250 232 12787.33 9.03 55137.75 88888.00 2008-08-19 05:35:45.375 232 12787.33 9.00 55137.75 88888.00 2008-08-19 05:35:45.500 232 12787.30 8.97 55137.72 88888.00 2008-08-19 05:35:45.625 232 12787.27 8.90 55137.70 88888.00 2008-08-19 05:35:45.750 232 12787.30 8.90 55137.70 88888.00 2008-08-19 05:35:45.875 232 12787.38 8.90 55137.72 88888.00 2008-08-19 05:35:46.000 232 12787.42 8.93 55137.72 88888.00 2008-08-19 05:35:46.125 232 12787.42 8.90 55137.75 88888.00 2008-08-19 05:35:46.250 232 12787.40 8.88 55137.75 88888.00 2008-08-19 05:35:46.375 232 12787.38 8.85 55137.72 88888.00 2008-08-19 05:35:46.500 232 12787.45 8.85 55137.70 88888.00 2008-08-19 05:35:46.625 232 12787.52 8.80 55137.65 88888.00 2008-08-19 05:35:46.750 232 12787.50 8.82 55137.65 88888.00 2008-08-19 05:35:46.875 232 12787.50 8.85 55137.68 88888.00 2008-08-19 05:35:47.000 232 12787.48 8.85 55137.65 88888.00 2008-08-19 05:35:47.125 232 12787.40 8.78 55137.62 88888.00 2008-08-19 05:35:47.250 232 12787.42 8.72 55137.62 88888.00 2008-08-19 05:35:47.375 232 12787.52 8.75 55137.65 88888.00 2008-08-19 05:35:47.500 232 12787.52 8.80 55137.65 88888.00 2008-08-19 05:35:47.625 232 12787.52 8.80 55137.65 88888.00 2008-08-19 05:35:47.750 232 12787.50 8.75 55137.65 88888.00 2008-08-19 05:35:47.875 232 12787.48 8.65 55137.62 88888.00 2008-08-19 05:35:48.000 232 12787.52 8.65 55137.62 88888.00 2008-08-19 05:35:48.125 232 12787.55 8.70 55137.65 88888.00 2008-08-19 05:35:48.250 232 12787.55 8.70 55137.65 88888.00 2008-08-19 05:35:48.375 232 12787.50 8.70 55137.62 88888.00 2008-08-19 05:35:48.500 232 12787.42 8.62 55137.60 88888.00 2008-08-19 05:35:48.625 232 12787.40 8.57 55137.57 88888.00 2008-08-19 05:35:48.750 232 12787.58 8.62 55137.60 88888.00 2008-08-19 05:35:48.875 232 12787.67 8.68 55137.60 88888.00 2008-08-19 05:35:49.000 232 12787.65 8.68 55137.65 88888.00 2008-08-19 05:35:49.125 232 12787.62 8.55 55137.57 88888.00 2008-08-19 05:35:49.250 232 12787.58 8.50 55137.57 88888.00 2008-08-19 05:35:49.375 232 12787.55 8.50 55137.57 88888.00 2008-08-19 05:35:49.500 232 12787.55 8.55 55137.57 88888.00 2008-08-19 05:35:49.625 232 12787.52 8.55 55137.55 88888.00 2008-08-19 05:35:49.750 232 12787.50 8.50 55137.55 88888.00 2008-08-19 05:35:49.875 232 12787.55 8.50 55137.53 88888.00 2008-08-19 05:35:50.000 232 12787.55 8.47 55137.50 88888.00 2008-08-19 05:35:50.125 232 12787.58 8.43 55137.50 88888.00 2008-08-19 05:35:50.250 232 12787.60 8.40 55137.50 88888.00 2008-08-19 05:35:50.375 232 12787.60 8.40 55137.50 88888.00 2008-08-19 05:35:50.500 232 12787.62 8.43 55137.53 88888.00 2008-08-19 05:35:50.625 232 12787.70 8.45 55137.50 88888.00 2008-08-19 05:35:50.750 232 12787.62 8.43 55137.50 88888.00 2008-08-19 05:35:50.875 232 12787.60 8.43 55137.47 88888.00 2008-08-19 05:35:51.000 232 12787.62 8.38 55137.47 88888.00 2008-08-19 05:35:51.125 232 12787.62 8.38 55137.47 88888.00 2008-08-19 05:35:51.250 232 12787.58 8.35 55137.45 88888.00 2008-08-19 05:35:51.375 232 12787.62 8.35 55137.50 88888.00 2008-08-19 05:35:51.500 232 12787.62 8.38 55137.50 88888.00 2008-08-19 05:35:51.625 232 12787.62 8.40 55137.47 88888.00 2008-08-19 05:35:51.750 232 12787.65 8.38 55137.45 88888.00 2008-08-19 05:35:51.875 232 12787.67 8.38 55137.43 88888.00 2008-08-19 05:35:52.000 232 12787.73 8.32 55137.40 88888.00 2008-08-19 05:35:52.125 232 12787.65 8.28 55137.38 88888.00 2008-08-19 05:35:52.250 232 12787.62 8.25 55137.43 88888.00 2008-08-19 05:35:52.375 232 12787.67 8.32 55137.45 88888.00 2008-08-19 05:35:52.500 232 12787.65 8.30 55137.43 88888.00 2008-08-19 05:35:52.625 232 12787.65 8.32 55137.43 88888.00 2008-08-19 05:35:52.750 232 12787.65 8.28 55137.43 88888.00 2008-08-19 05:35:52.875 232 12787.60 8.22 55137.40 88888.00 2008-08-19 05:35:53.000 232 12787.52 8.20 55137.32 88888.00 2008-08-19 05:35:53.125 232 12787.58 8.20 55137.35 88888.00 2008-08-19 05:35:53.250 232 12787.60 8.15 55137.35 88888.00 2008-08-19 05:35:53.375 232 12787.60 8.20 55137.38 88888.00 2008-08-19 05:35:53.500 232 12787.60 8.20 55137.32 88888.00 2008-08-19 05:35:53.625 232 12787.58 8.12 55137.30 88888.00 2008-08-19 05:35:53.750 232 12787.60 8.12 55137.30 88888.00 2008-08-19 05:35:53.875 232 12787.67 8.18 55137.35 88888.00 2008-08-19 05:35:54.000 232 12787.60 8.12 55137.30 88888.00 2008-08-19 05:35:54.125 232 12787.55 8.07 55137.28 88888.00 2008-08-19 05:35:54.250 232 12787.50 8.12 55137.32 88888.00 2008-08-19 05:35:54.375 232 12787.60 8.18 55137.35 88888.00 2008-08-19 05:35:54.500 232 12787.65 8.22 55137.32 88888.00 2008-08-19 05:35:54.625 232 12787.62 8.15 55137.32 88888.00 2008-08-19 05:35:54.750 232 12787.65 8.12 55137.32 88888.00 2008-08-19 05:35:54.875 232 12787.60 8.10 55137.28 88888.00 2008-08-19 05:35:55.000 232 12787.62 8.07 55137.28 88888.00 2008-08-19 05:35:55.125 232 12787.62 8.07 55137.25 88888.00 2008-08-19 05:35:55.250 232 12787.58 8.00 55137.25 88888.00 2008-08-19 05:35:55.375 232 12787.55 8.03 55137.25 88888.00 2008-08-19 05:35:55.500 232 12787.58 8.07 55137.25 88888.00 2008-08-19 05:35:55.625 232 12787.62 8.05 55137.22 88888.00 2008-08-19 05:35:55.750 232 12787.55 8.00 55137.20 88888.00 2008-08-19 05:35:55.875 232 12787.45 7.92 55137.20 88888.00 2008-08-19 05:35:56.000 232 12787.45 7.95 55137.22 88888.00 2008-08-19 05:35:56.125 232 12787.50 7.97 55137.22 88888.00 2008-08-19 05:35:56.250 232 12787.55 7.92 55137.20 88888.00 2008-08-19 05:35:56.375 232 12787.62 8.00 55137.18 88888.00 2008-08-19 05:35:56.500 232 12787.62 8.00 55137.18 88888.00 2008-08-19 05:35:56.625 232 12787.58 7.95 55137.15 88888.00 2008-08-19 05:35:56.750 232 12787.48 7.92 55137.20 88888.00 2008-08-19 05:35:56.875 232 12787.48 7.97 55137.22 88888.00 2008-08-19 05:35:57.000 232 12787.48 7.90 55137.15 88888.00 2008-08-19 05:35:57.125 232 12787.42 7.85 55137.15 88888.00 2008-08-19 05:35:57.250 232 12787.38 7.80 55137.12 88888.00 2008-08-19 05:35:57.375 232 12787.48 7.83 55137.15 88888.00 2008-08-19 05:35:57.500 232 12787.50 7.83 55137.10 88888.00 2008-08-19 05:35:57.625 232 12787.48 7.80 55137.10 88888.00 2008-08-19 05:35:57.750 232 12787.52 7.85 55137.15 88888.00 2008-08-19 05:35:57.875 232 12787.52 7.80 55137.15 88888.00 2008-08-19 05:35:58.000 232 12787.48 7.75 55137.12 88888.00 2008-08-19 05:35:58.125 232 12787.58 7.75 55137.12 88888.00 2008-08-19 05:35:58.250 232 12787.52 7.72 55137.15 88888.00 2008-08-19 05:35:58.375 232 12787.55 7.75 55137.15 88888.00 2008-08-19 05:35:58.500 232 12787.50 7.72 55137.12 88888.00 2008-08-19 05:35:58.625 232 12787.40 7.70 55137.10 88888.00 2008-08-19 05:35:58.750 232 12787.35 7.65 55137.10 88888.00 2008-08-19 05:35:58.875 232 12787.38 7.67 55137.12 88888.00 2008-08-19 05:35:59.000 232 12787.38 7.65 55137.12 88888.00 2008-08-19 05:35:59.125 232 12787.42 7.67 55137.12 88888.00 2008-08-19 05:35:59.250 232 12787.38 7.67 55137.10 88888.00 2008-08-19 05:35:59.375 232 12787.35 7.65 55137.07 88888.00 2008-08-19 05:35:59.500 232 12787.35 7.62 55137.05 88888.00 2008-08-19 05:35:59.625 232 12787.42 7.62 55137.07 88888.00 2008-08-19 05:35:59.750 232 12787.48 7.67 55137.10 88888.00 2008-08-19 05:35:59.875 232 12787.42 7.62 55137.05 88888.00 2008-08-19 05:36:00.000 232 12787.38 7.58 55137.03 88888.00 2008-08-19 05:36:00.125 232 12787.33 7.55 55137.00 88888.00 2008-08-19 05:36:00.250 232 12787.30 7.50 55136.97 88888.00 2008-08-19 05:36:00.375 232 12787.42 7.50 55136.97 88888.00 2008-08-19 05:36:00.500 232 12787.42 7.50 55137.00 88888.00 2008-08-19 05:36:00.625 232 12787.38 7.47 55137.00 88888.00 2008-08-19 05:36:00.750 232 12787.33 7.42 55136.97 88888.00 2008-08-19 05:36:00.875 232 12787.40 7.45 55137.00 88888.00 2008-08-19 05:36:01.000 232 12787.50 7.50 55137.00 88888.00 2008-08-19 05:36:01.125 232 12787.45 7.45 55136.95 88888.00 2008-08-19 05:36:01.250 232 12787.33 7.35 55136.95 88888.00 2008-08-19 05:36:01.375 232 12787.42 7.42 55137.00 88888.00 2008-08-19 05:36:01.500 232 12787.45 7.47 55137.00 88888.00 2008-08-19 05:36:01.625 232 12787.38 7.38 55136.97 88888.00 2008-08-19 05:36:01.750 232 12787.35 7.38 55136.95 88888.00 2008-08-19 05:36:01.875 232 12787.40 7.38 55136.95 88888.00 2008-08-19 05:36:02.000 232 12787.42 7.28 55136.93 88888.00 2008-08-19 05:36:02.125 232 12787.40 7.28 55136.93 88888.00 2008-08-19 05:36:02.250 232 12787.40 7.33 55136.93 88888.00 2008-08-19 05:36:02.375 232 12787.40 7.30 55136.93 88888.00 2008-08-19 05:36:02.500 232 12787.45 7.22 55136.88 88888.00 2008-08-19 05:36:02.625 232 12787.58 7.30 55136.95 88888.00 2008-08-19 05:36:02.750 232 12787.55 7.28 55136.95 88888.00 2008-08-19 05:36:02.875 232 12787.40 7.22 55136.90 88888.00 2008-08-19 05:36:03.000 232 12787.33 7.15 55136.88 88888.00 2008-08-19 05:36:03.125 232 12787.35 7.17 55136.88 88888.00 2008-08-19 05:36:03.250 232 12787.33 7.20 55136.90 88888.00 2008-08-19 05:36:03.375 232 12787.33 7.17 55136.88 88888.00 2008-08-19 05:36:03.500 232 12787.30 7.20 55136.88 88888.00 2008-08-19 05:36:03.625 232 12787.33 7.15 55136.90 88888.00 2008-08-19 05:36:03.750 232 12787.35 7.15 55136.88 88888.00 2008-08-19 05:36:03.875 232 12787.38 7.10 55136.88 88888.00 2008-08-19 05:36:04.000 232 12787.33 7.10 55136.85 88888.00 2008-08-19 05:36:04.125 232 12787.33 7.10 55136.85 88888.00 2008-08-19 05:36:04.250 232 12787.33 7.10 55136.82 88888.00 2008-08-19 05:36:04.375 232 12787.38 7.10 55136.80 88888.00 2008-08-19 05:36:04.500 232 12787.35 7.05 55136.78 88888.00 2008-08-19 05:36:04.625 232 12787.27 7.03 55136.80 88888.00 2008-08-19 05:36:04.750 232 12787.27 6.97 55136.75 88888.00 2008-08-19 05:36:04.875 232 12787.35 7.00 55136.75 88888.00 2008-08-19 05:36:05.000 232 12787.48 7.05 55136.78 88888.00 2008-08-19 05:36:05.125 232 12787.48 7.00 55136.80 88888.00 2008-08-19 05:36:05.250 232 12787.40 6.90 55136.72 88888.00 2008-08-19 05:36:05.375 232 12787.45 6.92 55136.68 88888.00 2008-08-19 05:36:05.500 232 12787.42 6.90 55136.72 88888.00 2008-08-19 05:36:05.625 232 12787.42 6.90 55136.72 88888.00 2008-08-19 05:36:05.750 232 12787.45 6.92 55136.70 88888.00 2008-08-19 05:36:05.875 232 12787.42 6.90 55136.68 88888.00 2008-08-19 05:36:06.000 232 12787.38 6.85 55136.65 88888.00 2008-08-19 05:36:06.125 232 12787.38 6.85 55136.62 88888.00 2008-08-19 05:36:06.250 232 12787.35 6.83 55136.62 88888.00 2008-08-19 05:36:06.375 232 12787.38 6.80 55136.60 88888.00 2008-08-19 05:36:06.500 232 12787.33 6.75 55136.57 88888.00 2008-08-19 05:36:06.625 232 12787.42 6.78 55136.62 88888.00 2008-08-19 05:36:06.750 232 12787.48 6.83 55136.60 88888.00 2008-08-19 05:36:06.875 232 12787.52 6.83 55136.57 88888.00 2008-08-19 05:36:07.000 232 12787.52 6.80 55136.57 88888.00 2008-08-19 05:36:07.125 232 12787.42 6.75 55136.57 88888.00 2008-08-19 05:36:07.250 232 12787.42 6.78 55136.57 88888.00 2008-08-19 05:36:07.375 232 12787.48 6.78 55136.57 88888.00 2008-08-19 05:36:07.500 232 12787.48 6.83 55136.57 88888.00 2008-08-19 05:36:07.625 232 12787.50 6.80 55136.57 88888.00 2008-08-19 05:36:07.750 232 12787.42 6.72 55136.55 88888.00 2008-08-19 05:36:07.875 232 12787.38 6.72 55136.55 88888.00 2008-08-19 05:36:08.000 232 12787.48 6.75 55136.57 88888.00 2008-08-19 05:36:08.125 232 12787.50 6.67 55136.50 88888.00 2008-08-19 05:36:08.250 232 12787.48 6.62 55136.53 88888.00 2008-08-19 05:36:08.375 232 12787.48 6.62 55136.50 88888.00 2008-08-19 05:36:08.500 232 12787.45 6.62 55136.53 88888.00 2008-08-19 05:36:08.625 232 12787.48 6.67 55136.50 88888.00 2008-08-19 05:36:08.750 232 12787.48 6.70 55136.50 88888.00 2008-08-19 05:36:08.875 232 12787.45 6.67 55136.47 88888.00 2008-08-19 05:36:09.000 232 12787.45 6.60 55136.47 88888.00 2008-08-19 05:36:09.125 232 12787.45 6.62 55136.47 88888.00 2008-08-19 05:36:09.250 232 12787.50 6.62 55136.47 88888.00 2008-08-19 05:36:09.375 232 12787.62 6.60 55136.45 88888.00 2008-08-19 05:36:09.500 232 12787.60 6.60 55136.40 88888.00 2008-08-19 05:36:09.625 232 12787.58 6.60 55136.43 88888.00 2008-08-19 05:36:09.750 232 12787.50 6.58 55136.40 88888.00 2008-08-19 05:36:09.875 232 12787.50 6.53 55136.35 88888.00 2008-08-19 05:36:10.000 232 12787.55 6.55 55136.38 88888.00 2008-08-19 05:36:10.125 232 12787.65 6.60 55136.40 88888.00 2008-08-19 05:36:10.250 232 12787.60 6.58 55136.40 88888.00 2008-08-19 05:36:10.375 232 12787.62 6.58 55136.35 88888.00 2008-08-19 05:36:10.500 232 12787.58 6.58 55136.38 88888.00 2008-08-19 05:36:10.625 232 12787.60 6.60 55136.35 88888.00 2008-08-19 05:36:10.750 232 12787.62 6.58 55136.38 88888.00 2008-08-19 05:36:10.875 232 12787.58 6.53 55136.35 88888.00 2008-08-19 05:36:11.000 232 12787.58 6.53 55136.32 88888.00 2008-08-19 05:36:11.125 232 12787.60 6.55 55136.32 88888.00 2008-08-19 05:36:11.250 232 12787.55 6.53 55136.30 88888.00 2008-08-19 05:36:11.375 232 12787.52 6.55 55136.32 88888.00 2008-08-19 05:36:11.500 232 12787.52 6.53 55136.30 88888.00 2008-08-19 05:36:11.625 232 12787.58 6.53 55136.25 88888.00 2008-08-19 05:36:11.750 232 12787.62 6.55 55136.25 88888.00 2008-08-19 05:36:11.875 232 12787.60 6.55 55136.28 88888.00 2008-08-19 05:36:12.000 232 12787.60 6.50 55136.28 88888.00 2008-08-19 05:36:12.125 232 12787.60 6.45 55136.30 88888.00 2008-08-19 05:36:12.250 232 12787.58 6.45 55136.28 88888.00 2008-08-19 05:36:12.375 232 12787.58 6.47 55136.30 88888.00 2008-08-19 05:36:12.500 232 12787.60 6.47 55136.28 88888.00 2008-08-19 05:36:12.625 232 12787.65 6.45 55136.28 88888.00 2008-08-19 05:36:12.750 232 12787.67 6.47 55136.25 88888.00 2008-08-19 05:36:12.875 232 12787.65 6.47 55136.22 88888.00 2008-08-19 05:36:13.000 232 12787.58 6.42 55136.18 88888.00 2008-08-19 05:36:13.125 232 12787.58 6.45 55136.20 88888.00 2008-08-19 05:36:13.250 232 12787.58 6.45 55136.20 88888.00 2008-08-19 05:36:13.375 232 12787.55 6.45 55136.18 88888.00 2008-08-19 05:36:13.500 232 12787.52 6.42 55136.15 88888.00 2008-08-19 05:36:13.625 232 12787.55 6.42 55136.12 88888.00 2008-08-19 05:36:13.750 232 12787.55 6.40 55136.18 88888.00 2008-08-19 05:36:13.875 232 12787.52 6.40 55136.18 88888.00 2008-08-19 05:36:14.000 232 12787.55 6.38 55136.12 88888.00 2008-08-19 05:36:14.125 232 12787.65 6.38 55136.12 88888.00 2008-08-19 05:36:14.250 232 12787.62 6.35 55136.10 88888.00 2008-08-19 05:36:14.375 232 12787.55 6.35 55136.10 88888.00 2008-08-19 05:36:14.500 232 12787.65 6.38 55136.12 88888.00 2008-08-19 05:36:14.625 232 12787.67 6.35 55136.10 88888.00 2008-08-19 05:36:14.750 232 12787.65 6.35 55136.10 88888.00 2008-08-19 05:36:14.875 232 12787.65 6.35 55136.10 88888.00 2008-08-19 05:36:15.000 232 12787.62 6.35 55136.05 88888.00 2008-08-19 05:36:15.125 232 12787.58 6.35 55136.05 88888.00 2008-08-19 05:36:15.250 232 12787.58 6.35 55136.05 88888.00 2008-08-19 05:36:15.375 232 12787.67 6.40 55136.05 88888.00 2008-08-19 05:36:15.500 232 12787.67 6.33 55136.00 88888.00 2008-08-19 05:36:15.625 232 12787.65 6.30 55135.97 88888.00 2008-08-19 05:36:15.750 232 12787.67 6.28 55135.97 88888.00 2008-08-19 05:36:15.875 232 12787.80 6.40 55136.03 88888.00 2008-08-19 05:36:16.000 232 12787.80 6.42 55136.00 88888.00 2008-08-19 05:36:16.125 232 12787.70 6.38 55135.97 88888.00 2008-08-19 05:36:16.250 232 12787.70 6.33 55135.97 88888.00 2008-08-19 05:36:16.375 232 12787.77 6.35 55135.97 88888.00 2008-08-19 05:36:16.500 232 12787.80 6.40 55135.97 88888.00 2008-08-19 05:36:16.625 232 12787.77 6.40 55135.97 88888.00 2008-08-19 05:36:16.750 232 12787.75 6.33 55135.93 88888.00 2008-08-19 05:36:16.875 232 12787.77 6.30 55135.93 88888.00 2008-08-19 05:36:17.000 232 12787.75 6.28 55135.93 88888.00 2008-08-19 05:36:17.125 232 12787.73 6.25 55135.93 88888.00 2008-08-19 05:36:17.250 232 12787.65 6.22 55135.95 88888.00 2008-08-19 05:36:17.375 232 12787.65 6.25 55135.93 88888.00 2008-08-19 05:36:17.500 232 12787.70 6.30 55135.90 88888.00 2008-08-19 05:36:17.625 232 12787.70 6.30 55135.90 88888.00 2008-08-19 05:36:17.750 232 12787.77 6.28 55135.90 88888.00 2008-08-19 05:36:17.875 232 12787.80 6.30 55135.88 88888.00 2008-08-19 05:36:18.000 232 12787.73 6.30 55135.82 88888.00 2008-08-19 05:36:18.125 232 12787.67 6.25 55135.80 88888.00 2008-08-19 05:36:18.250 232 12787.65 6.22 55135.80 88888.00 2008-08-19 05:36:18.375 232 12787.67 6.22 55135.82 88888.00 2008-08-19 05:36:18.500 232 12787.73 6.22 55135.80 88888.00 2008-08-19 05:36:18.625 232 12787.75 6.22 55135.80 88888.00 2008-08-19 05:36:18.750 232 12787.80 6.28 55135.82 88888.00 2008-08-19 05:36:18.875 232 12787.90 6.25 55135.82 88888.00 2008-08-19 05:36:19.000 232 12787.90 6.25 55135.78 88888.00 2008-08-19 05:36:19.125 232 12787.80 6.17 55135.75 88888.00 2008-08-19 05:36:19.250 232 12787.75 6.20 55135.78 88888.00 2008-08-19 05:36:19.375 232 12787.75 6.25 55135.82 88888.00 2008-08-19 05:36:19.500 232 12787.77 6.30 55135.78 88888.00 2008-08-19 05:36:19.625 232 12787.80 6.25 55135.75 88888.00 2008-08-19 05:36:19.750 232 12787.77 6.20 55135.75 88888.00 2008-08-19 05:36:19.875 232 12787.80 6.22 55135.78 88888.00 2008-08-19 05:36:20.000 232 12787.77 6.17 55135.75 88888.00 2008-08-19 05:36:20.125 232 12787.75 6.20 55135.75 88888.00 2008-08-19 05:36:20.250 232 12787.70 6.20 55135.78 88888.00 2008-08-19 05:36:20.375 232 12787.73 6.20 55135.75 88888.00 2008-08-19 05:36:20.500 232 12787.73 6.22 55135.75 88888.00 2008-08-19 05:36:20.625 232 12787.77 6.22 55135.75 88888.00 2008-08-19 05:36:20.750 232 12787.75 6.20 55135.72 88888.00 2008-08-19 05:36:20.875 232 12787.73 6.17 55135.65 88888.00 2008-08-19 05:36:21.000 232 12787.70 6.17 55135.62 88888.00 2008-08-19 05:36:21.125 232 12787.75 6.17 55135.62 88888.00 2008-08-19 05:36:21.250 232 12787.77 6.20 55135.62 88888.00 2008-08-19 05:36:21.375 232 12787.75 6.17 55135.62 88888.00 2008-08-19 05:36:21.500 232 12787.60 6.08 55135.60 88888.00 2008-08-19 05:36:21.625 232 12787.67 6.10 55135.57 88888.00 2008-08-19 05:36:21.750 232 12787.73 6.15 55135.60 88888.00 2008-08-19 05:36:21.875 232 12787.73 6.17 55135.60 88888.00 2008-08-19 05:36:22.000 232 12787.70 6.15 55135.60 88888.00 2008-08-19 05:36:22.125 232 12787.77 6.20 55135.62 88888.00 2008-08-19 05:36:22.250 232 12787.75 6.20 55135.60 88888.00 2008-08-19 05:36:22.375 232 12787.70 6.10 55135.60 88888.00 2008-08-19 05:36:22.500 232 12787.67 6.10 55135.57 88888.00 2008-08-19 05:36:22.625 232 12787.65 6.08 55135.55 88888.00 2008-08-19 05:36:22.750 232 12787.67 6.08 55135.55 88888.00 2008-08-19 05:36:22.875 232 12787.77 6.05 55135.53 88888.00 2008-08-19 05:36:23.000 232 12787.80 6.03 55135.47 88888.00 2008-08-19 05:36:23.125 232 12787.80 6.05 55135.50 88888.00 2008-08-19 05:36:23.250 232 12787.73 6.00 55135.50 88888.00 2008-08-19 05:36:23.375 232 12787.73 5.95 55135.47 88888.00 2008-08-19 05:36:23.500 232 12787.70 6.00 55135.53 88888.00 2008-08-19 05:36:23.625 232 12787.73 6.03 55135.47 88888.00 2008-08-19 05:36:23.750 232 12787.75 6.00 55135.47 88888.00 2008-08-19 05:36:23.875 232 12787.73 5.95 55135.45 88888.00 2008-08-19 05:36:24.000 232 12787.70 5.97 55135.45 88888.00 2008-08-19 05:36:24.125 232 12787.73 6.00 55135.47 88888.00 2008-08-19 05:36:24.250 232 12787.65 5.95 55135.47 88888.00 2008-08-19 05:36:24.375 232 12787.67 5.95 55135.43 88888.00 2008-08-19 05:36:24.500 232 12787.73 5.92 55135.38 88888.00 2008-08-19 05:36:24.625 232 12787.73 5.88 55135.35 88888.00 2008-08-19 05:36:24.750 232 12787.73 5.90 55135.40 88888.00 2008-08-19 05:36:24.875 232 12787.80 5.92 55135.38 88888.00 2008-08-19 05:36:25.000 232 12787.88 5.92 55135.38 88888.00 2008-08-19 05:36:25.125 232 12787.80 5.90 55135.35 88888.00 2008-08-19 05:36:25.250 232 12787.80 5.85 55135.38 88888.00 2008-08-19 05:36:25.375 232 12787.83 5.85 55135.35 88888.00 2008-08-19 05:36:25.500 232 12787.83 5.90 55135.38 88888.00 2008-08-19 05:36:25.625 232 12787.77 5.90 55135.32 88888.00 2008-08-19 05:36:25.750 232 12787.70 5.80 55135.28 88888.00 2008-08-19 05:36:25.875 232 12787.73 5.78 55135.28 88888.00 2008-08-19 05:36:26.000 232 12787.80 5.83 55135.30 88888.00 2008-08-19 05:36:26.125 232 12787.83 5.83 55135.32 88888.00 2008-08-19 05:36:26.250 232 12787.73 5.75 55135.25 88888.00 2008-08-19 05:36:26.375 232 12787.75 5.78 55135.25 88888.00 2008-08-19 05:36:26.500 232 12787.73 5.75 55135.25 88888.00 2008-08-19 05:36:26.625 232 12787.77 5.78 55135.25 88888.00 2008-08-19 05:36:26.750 232 12787.77 5.78 55135.25 88888.00 2008-08-19 05:36:26.875 232 12787.73 5.65 55135.20 88888.00 2008-08-19 05:36:27.000 232 12787.70 5.60 55135.18 88888.00 2008-08-19 05:36:27.125 232 12787.77 5.65 55135.20 88888.00 2008-08-19 05:36:27.250 232 12787.85 5.67 55135.20 88888.00 2008-08-19 05:36:27.375 232 12787.88 5.67 55135.20 88888.00 2008-08-19 05:36:27.500 232 12787.83 5.60 55135.18 88888.00 2008-08-19 05:36:27.625 232 12787.80 5.58 55135.18 88888.00 2008-08-19 05:36:27.750 232 12787.88 5.62 55135.18 88888.00 2008-08-19 05:36:27.875 232 12787.85 5.65 55135.18 88888.00 2008-08-19 05:36:28.000 232 12787.85 5.62 55135.15 88888.00 2008-08-19 05:36:28.125 232 12787.83 5.60 55135.15 88888.00 2008-08-19 05:36:28.250 232 12787.88 5.58 55135.15 88888.00 2008-08-19 05:36:28.375 232 12787.92 5.58 55135.10 88888.00 2008-08-19 05:36:28.500 232 12787.92 5.65 55135.12 88888.00 2008-08-19 05:36:28.625 232 12787.95 5.65 55135.10 88888.00 2008-08-19 05:36:28.750 232 12787.92 5.58 55135.07 88888.00 2008-08-19 05:36:28.875 232 12787.90 5.55 55135.05 88888.00 2008-08-19 05:36:29.000 232 12788.00 5.55 55135.07 88888.00 2008-08-19 05:36:29.125 232 12788.02 5.60 55135.05 88888.00 2008-08-19 05:36:29.250 232 12787.98 5.55 55135.07 88888.00 2008-08-19 05:36:29.375 232 12787.95 5.55 55135.05 88888.00 2008-08-19 05:36:29.500 232 12788.05 5.60 55135.07 88888.00 2008-08-19 05:36:29.625 232 12788.08 5.60 55135.05 88888.00 2008-08-19 05:36:29.750 232 12788.08 5.53 55135.03 88888.00 2008-08-19 05:36:29.875 232 12788.15 5.50 55135.03 88888.00 2008-08-19 05:36:30.000 232 12788.17 5.47 55135.00 88888.00 2008-08-19 05:36:30.125 232 12788.08 5.45 55134.97 88888.00 2008-08-19 05:36:30.250 232 12788.00 5.42 55134.97 88888.00 2008-08-19 05:36:30.375 232 12787.95 5.40 55134.95 88888.00 2008-08-19 05:36:30.500 232 12787.98 5.40 55134.95 88888.00 2008-08-19 05:36:30.625 232 12788.02 5.38 55134.90 88888.00 2008-08-19 05:36:30.750 232 12788.02 5.38 55134.90 88888.00 2008-08-19 05:36:30.875 232 12788.05 5.45 55134.93 88888.00 2008-08-19 05:36:31.000 232 12788.10 5.45 55134.93 88888.00 2008-08-19 05:36:31.125 232 12788.12 5.40 55134.93 88888.00 2008-08-19 05:36:31.250 232 12788.02 5.30 55134.88 88888.00 2008-08-19 05:36:31.375 232 12788.05 5.35 55134.90 88888.00 2008-08-19 05:36:31.500 232 12788.00 5.33 55134.85 88888.00 2008-08-19 05:36:31.625 232 12788.05 5.35 55134.88 88888.00 2008-08-19 05:36:31.750 232 12788.10 5.33 55134.85 88888.00 2008-08-19 05:36:31.875 232 12788.10 5.35 55134.85 88888.00 2008-08-19 05:36:32.000 232 12788.10 5.30 55134.82 88888.00 2008-08-19 05:36:32.125 232 12788.12 5.30 55134.82 88888.00 2008-08-19 05:36:32.250 232 12788.12 5.33 55134.82 88888.00 2008-08-19 05:36:32.375 232 12788.15 5.40 55134.82 88888.00 2008-08-19 05:36:32.500 232 12788.08 5.28 55134.80 88888.00 2008-08-19 05:36:32.625 232 12788.00 5.25 55134.78 88888.00 2008-08-19 05:36:32.750 232 12788.05 5.28 55134.78 88888.00 2008-08-19 05:36:32.875 232 12788.10 5.28 55134.78 88888.00 2008-08-19 05:36:33.000 232 12788.12 5.22 55134.75 88888.00 2008-08-19 05:36:33.125 232 12788.12 5.20 55134.78 88888.00 2008-08-19 05:36:33.250 232 12788.08 5.17 55134.75 88888.00 2008-08-19 05:36:33.375 232 12788.10 5.17 55134.72 88888.00 2008-08-19 05:36:33.500 232 12788.08 5.15 55134.72 88888.00 2008-08-19 05:36:33.625 232 12788.12 5.20 55134.72 88888.00 2008-08-19 05:36:33.750 232 12788.17 5.22 55134.72 88888.00 2008-08-19 05:36:33.875 232 12788.15 5.17 55134.70 88888.00 2008-08-19 05:36:34.000 232 12788.08 5.12 55134.70 88888.00 2008-08-19 05:36:34.125 232 12788.12 5.12 55134.72 88888.00 2008-08-19 05:36:34.250 232 12788.12 5.12 55134.70 88888.00 2008-08-19 05:36:34.375 232 12788.12 5.12 55134.70 88888.00 2008-08-19 05:36:34.500 232 12788.08 5.15 55134.68 88888.00 2008-08-19 05:36:34.625 232 12788.08 5.12 55134.68 88888.00 2008-08-19 05:36:34.750 232 12788.08 5.08 55134.65 88888.00 2008-08-19 05:36:34.875 232 12788.15 5.08 55134.60 88888.00 2008-08-19 05:36:35.000 232 12788.23 5.08 55134.60 88888.00 2008-08-19 05:36:35.125 232 12788.23 5.10 55134.55 88888.00 2008-08-19 05:36:35.250 232 12788.10 5.00 55134.53 88888.00 2008-08-19 05:36:35.375 232 12788.02 5.00 55134.53 88888.00 2008-08-19 05:36:35.500 232 12788.05 5.05 55134.57 88888.00 2008-08-19 05:36:35.625 232 12788.12 5.08 55134.60 88888.00 2008-08-19 05:36:35.750 232 12788.15 5.03 55134.57 88888.00 2008-08-19 05:36:35.875 232 12788.10 4.97 55134.55 88888.00 2008-08-19 05:36:36.000 232 12788.12 5.00 55134.53 88888.00 2008-08-19 05:36:36.125 232 12788.25 5.08 55134.55 88888.00 2008-08-19 05:36:36.250 232 12788.20 4.97 55134.53 88888.00 2008-08-19 05:36:36.375 232 12788.15 4.95 55134.50 88888.00 2008-08-19 05:36:36.500 232 12788.10 4.90 55134.47 88888.00 2008-08-19 05:36:36.625 232 12788.05 4.83 55134.45 88888.00 2008-08-19 05:36:36.750 232 12788.10 4.85 55134.45 88888.00 2008-08-19 05:36:36.875 232 12788.20 4.90 55134.47 88888.00 2008-08-19 05:36:37.000 232 12788.25 4.90 55134.45 88888.00 2008-08-19 05:36:37.125 232 12788.25 4.85 55134.43 88888.00 2008-08-19 05:36:37.250 232 12788.12 4.78 55134.38 88888.00 2008-08-19 05:36:37.375 232 12788.15 4.80 55134.40 88888.00 2008-08-19 05:36:37.500 232 12788.17 4.85 55134.43 88888.00 2008-08-19 05:36:37.625 232 12788.23 4.85 55134.43 88888.00 2008-08-19 05:36:37.750 232 12788.23 4.78 55134.35 88888.00 2008-08-19 05:36:37.875 232 12788.20 4.72 55134.35 88888.00 2008-08-19 05:36:38.000 232 12788.23 4.72 55134.32 88888.00 2008-08-19 05:36:38.125 232 12788.23 4.72 55134.35 88888.00 2008-08-19 05:36:38.250 232 12788.25 4.72 55134.38 88888.00 2008-08-19 05:36:38.375 232 12788.30 4.70 55134.38 88888.00 2008-08-19 05:36:38.500 232 12788.30 4.70 55134.35 88888.00 2008-08-19 05:36:38.625 232 12788.27 4.67 55134.35 88888.00 2008-08-19 05:36:38.750 232 12788.27 4.67 55134.38 88888.00 2008-08-19 05:36:38.875 232 12788.30 4.70 55134.38 88888.00 2008-08-19 05:36:39.000 232 12788.33 4.67 55134.32 88888.00 2008-08-19 05:36:39.125 232 12788.30 4.62 55134.30 88888.00 2008-08-19 05:36:39.250 232 12788.25 4.53 55134.25 88888.00 2008-08-19 05:36:39.375 232 12788.23 4.50 55134.25 88888.00 2008-08-19 05:36:39.500 232 12788.30 4.53 55134.25 88888.00 2008-08-19 05:36:39.625 232 12788.35 4.53 55134.28 88888.00 2008-08-19 05:36:39.750 232 12788.35 4.58 55134.25 88888.00 2008-08-19 05:36:39.875 232 12788.30 4.55 55134.28 88888.00 2008-08-19 05:36:40.000 232 12788.38 4.53 55134.25 88888.00 2008-08-19 05:36:40.125 232 12788.38 4.55 55134.25 88888.00 2008-08-19 05:36:40.250 232 12788.30 4.47 55134.22 88888.00 2008-08-19 05:36:40.375 232 12788.30 4.42 55134.20 88888.00 2008-08-19 05:36:40.500 232 12788.33 4.45 55134.20 88888.00 2008-08-19 05:36:40.625 232 12788.35 4.45 55134.18 88888.00 2008-08-19 05:36:40.750 232 12788.42 4.42 55134.15 88888.00 2008-08-19 05:36:40.875 232 12788.40 4.35 55134.15 88888.00 2008-08-19 05:36:41.000 232 12788.40 4.35 55134.15 88888.00 2008-08-19 05:36:41.125 232 12788.40 4.33 55134.12 88888.00 2008-08-19 05:36:41.250 232 12788.38 4.33 55134.15 88888.00 2008-08-19 05:36:41.375 232 12788.40 4.33 55134.15 88888.00 2008-08-19 05:36:41.500 232 12788.42 4.35 55134.10 88888.00 2008-08-19 05:36:41.625 232 12788.50 4.40 55134.12 88888.00 2008-08-19 05:36:41.750 232 12788.52 4.35 55134.10 88888.00 2008-08-19 05:36:41.875 232 12788.45 4.22 55134.07 88888.00 2008-08-19 05:36:42.000 232 12788.48 4.20 55134.05 88888.00 2008-08-19 05:36:42.125 232 12788.50 4.22 55134.05 88888.00 2008-08-19 05:36:42.250 232 12788.52 4.20 55134.03 88888.00 2008-08-19 05:36:42.375 232 12788.50 4.17 55134.03 88888.00 2008-08-19 05:36:42.500 232 12788.48 4.10 55134.03 88888.00 2008-08-19 05:36:42.625 232 12788.55 4.12 55134.03 88888.00 2008-08-19 05:36:42.750 232 12788.58 4.12 55134.03 88888.00 2008-08-19 05:36:42.875 232 12788.50 4.10 55134.03 88888.00 2008-08-19 05:36:43.000 232 12788.50 4.08 55134.00 88888.00 2008-08-19 05:36:43.125 232 12788.48 4.08 55133.97 88888.00 2008-08-19 05:36:43.250 232 12788.48 4.08 55133.97 88888.00 2008-08-19 05:36:43.375 232 12788.58 4.08 55134.00 88888.00 2008-08-19 05:36:43.500 232 12788.55 4.00 55133.93 88888.00 2008-08-19 05:36:43.625 232 12788.58 4.00 55133.93 88888.00 2008-08-19 05:36:43.750 232 12788.52 3.95 55133.95 88888.00 2008-08-19 05:36:43.875 232 12788.50 3.98 55133.93 88888.00 2008-08-19 05:36:44.000 232 12788.52 4.03 55133.95 88888.00 2008-08-19 05:36:44.125 232 12788.55 4.05 55133.93 88888.00 2008-08-19 05:36:44.250 232 12788.52 3.98 55133.95 88888.00 2008-08-19 05:36:44.375 232 12788.50 3.95 55133.93 88888.00 2008-08-19 05:36:44.500 232 12788.48 3.88 55133.88 88888.00 2008-08-19 05:36:44.625 232 12788.50 3.85 55133.88 88888.00 2008-08-19 05:36:44.750 232 12788.52 3.88 55133.82 88888.00 2008-08-19 05:36:44.875 232 12788.52 3.88 55133.82 88888.00 2008-08-19 05:36:45.000 232 12788.52 3.85 55133.82 88888.00 2008-08-19 05:36:45.125 232 12788.55 3.88 55133.82 88888.00 2008-08-19 05:36:45.250 232 12788.55 3.88 55133.85 88888.00 2008-08-19 05:36:45.375 232 12788.65 3.90 55133.88 88888.00 2008-08-19 05:36:45.500 232 12788.65 3.85 55133.85 88888.00 2008-08-19 05:36:45.625 232 12788.60 3.77 55133.82 88888.00 2008-08-19 05:36:45.750 232 12788.52 3.73 55133.80 88888.00 2008-08-19 05:36:45.875 232 12788.52 3.75 55133.80 88888.00 2008-08-19 05:36:46.000 232 12788.50 3.73 55133.70 88888.00 2008-08-19 05:36:46.125 232 12788.45 3.65 55133.72 88888.00 2008-08-19 05:36:46.250 232 12788.48 3.62 55133.72 88888.00 2008-08-19 05:36:46.375 232 12788.55 3.67 55133.72 88888.00 2008-08-19 05:36:46.500 232 12788.50 3.65 55133.70 88888.00 2008-08-19 05:36:46.625 232 12788.45 3.60 55133.65 88888.00 2008-08-19 05:36:46.750 232 12788.52 3.62 55133.65 88888.00 2008-08-19 05:36:46.875 232 12788.62 3.67 55133.72 88888.00 2008-08-19 05:36:47.000 232 12788.62 3.67 55133.70 88888.00 2008-08-19 05:36:47.125 232 12788.55 3.60 55133.70 88888.00 2008-08-19 05:36:47.250 232 12788.58 3.60 55133.68 88888.00 2008-08-19 05:36:47.375 232 12788.52 3.52 55133.65 88888.00 2008-08-19 05:36:47.500 232 12788.48 3.50 55133.65 88888.00 2008-08-19 05:36:47.625 232 12788.52 3.52 55133.62 88888.00 2008-08-19 05:36:47.750 232 12788.58 3.55 55133.65 88888.00 2008-08-19 05:36:47.875 232 12788.55 3.50 55133.65 88888.00 2008-08-19 05:36:48.000 232 12788.58 3.48 55133.65 88888.00 2008-08-19 05:36:48.125 232 12788.58 3.45 55133.62 88888.00 2008-08-19 05:36:48.250 232 12788.50 3.40 55133.60 88888.00 2008-08-19 05:36:48.375 232 12788.52 3.42 55133.62 88888.00 2008-08-19 05:36:48.500 232 12788.55 3.40 55133.57 88888.00 2008-08-19 05:36:48.625 232 12788.50 3.38 55133.55 88888.00 2008-08-19 05:36:48.750 232 12788.52 3.45 55133.62 88888.00 2008-08-19 05:36:48.875 232 12788.50 3.45 55133.60 88888.00 2008-08-19 05:36:49.000 232 12788.52 3.40 55133.57 88888.00 2008-08-19 05:36:49.125 232 12788.52 3.35 55133.55 88888.00 2008-08-19 05:36:49.250 232 12788.58 3.33 55133.55 88888.00 2008-08-19 05:36:49.375 232 12788.60 3.27 55133.55 88888.00 2008-08-19 05:36:49.500 232 12788.45 3.23 55133.53 88888.00 2008-08-19 05:36:49.625 232 12788.50 3.27 55133.57 88888.00 2008-08-19 05:36:49.750 232 12788.55 3.33 55133.60 88888.00 2008-08-19 05:36:49.875 232 12788.50 3.30 55133.55 88888.00 2008-08-19 05:36:50.000 232 12788.48 3.25 55133.53 88888.00 2008-08-19 05:36:50.125 232 12788.48 3.25 55133.53 88888.00 2008-08-19 05:36:50.250 232 12788.45 3.20 55133.55 88888.00 2008-08-19 05:36:50.375 232 12788.52 3.23 55133.53 88888.00 2008-08-19 05:36:50.500 232 12788.48 3.23 55133.50 88888.00 2008-08-19 05:36:50.625 232 12788.42 3.17 55133.50 88888.00 2008-08-19 05:36:50.750 232 12788.40 3.17 55133.50 88888.00 2008-08-19 05:36:50.875 232 12788.42 3.17 55133.50 88888.00 2008-08-19 05:36:51.000 232 12788.45 3.17 55133.50 88888.00 2008-08-19 05:36:51.125 232 12788.42 3.12 55133.50 88888.00 2008-08-19 05:36:51.250 232 12788.40 3.10 55133.50 88888.00 2008-08-19 05:36:51.375 232 12788.42 3.12 55133.53 88888.00 2008-08-19 05:36:51.500 232 12788.45 3.15 55133.47 88888.00 2008-08-19 05:36:51.625 232 12788.48 3.15 55133.47 88888.00 2008-08-19 05:36:51.750 232 12788.45 3.10 55133.45 88888.00 2008-08-19 05:36:51.875 232 12788.45 3.10 55133.43 88888.00 2008-08-19 05:36:52.000 232 12788.40 3.05 55133.38 88888.00 2008-08-19 05:36:52.125 232 12788.42 3.10 55133.43 88888.00 2008-08-19 05:36:52.250 232 12788.50 3.08 55133.43 88888.00 2008-08-19 05:36:52.375 232 12788.50 3.02 55133.38 88888.00 2008-08-19 05:36:52.500 232 12788.42 3.00 55133.35 88888.00 2008-08-19 05:36:52.625 232 12788.38 3.02 55133.40 88888.00 2008-08-19 05:36:52.750 232 12788.45 3.00 55133.40 88888.00 2008-08-19 05:36:52.875 232 12788.45 2.92 55133.38 88888.00 2008-08-19 05:36:53.000 232 12788.38 2.95 55133.35 88888.00 2008-08-19 05:36:53.125 232 12788.27 2.90 55133.30 88888.00 2008-08-19 05:36:53.250 232 12788.15 2.83 55133.30 88888.00 2008-08-19 05:36:53.375 232 12788.20 2.85 55133.32 88888.00 2008-08-19 05:36:53.500 232 12788.27 2.88 55133.35 88888.00 2008-08-19 05:36:53.625 232 12788.38 2.85 55133.32 88888.00 2008-08-19 05:36:53.750 232 12788.42 2.85 55133.32 88888.00 2008-08-19 05:36:53.875 232 12788.42 2.83 55133.32 88888.00 2008-08-19 05:36:54.000 232 12788.38 2.88 55133.30 88888.00 2008-08-19 05:36:54.125 232 12788.40 2.77 55133.28 88888.00 2008-08-19 05:36:54.250 232 12788.35 2.77 55133.30 88888.00 2008-08-19 05:36:54.375 232 12788.38 2.77 55133.28 88888.00 2008-08-19 05:36:54.500 232 12788.35 2.75 55133.25 88888.00 2008-08-19 05:36:54.625 232 12788.38 2.73 55133.22 88888.00 2008-08-19 05:36:54.750 232 12788.40 2.73 55133.22 88888.00 2008-08-19 05:36:54.875 232 12788.45 2.73 55133.20 88888.00 2008-08-19 05:36:55.000 232 12788.48 2.73 55133.22 88888.00 2008-08-19 05:36:55.125 232 12788.45 2.70 55133.20 88888.00 2008-08-19 05:36:55.250 232 12788.35 2.65 55133.20 88888.00 2008-08-19 05:36:55.375 232 12788.42 2.67 55133.18 88888.00 2008-08-19 05:36:55.500 232 12788.40 2.67 55133.18 88888.00 2008-08-19 05:36:55.625 232 12788.40 2.67 55133.15 88888.00 2008-08-19 05:36:55.750 232 12788.40 2.73 55133.18 88888.00 2008-08-19 05:36:55.875 232 12788.42 2.73 55133.20 88888.00 2008-08-19 05:36:56.000 232 12788.48 2.62 55133.18 88888.00 2008-08-19 05:36:56.125 232 12788.50 2.60 55133.15 88888.00 2008-08-19 05:36:56.250 232 12788.45 2.60 55133.15 88888.00 2008-08-19 05:36:56.375 232 12788.48 2.65 55133.15 88888.00 2008-08-19 05:36:56.500 232 12788.45 2.62 55133.15 88888.00 2008-08-19 05:36:56.625 232 12788.45 2.55 55133.12 88888.00 2008-08-19 05:36:56.750 232 12788.48 2.50 55133.10 88888.00 2008-08-19 05:36:56.875 232 12788.50 2.50 55133.07 88888.00 2008-08-19 05:36:57.000 232 12788.48 2.50 55133.03 88888.00 2008-08-19 05:36:57.125 232 12788.35 2.50 55133.05 88888.00 2008-08-19 05:36:57.250 232 12788.33 2.50 55133.05 88888.00 2008-08-19 05:36:57.375 232 12788.45 2.50 55133.05 88888.00 2008-08-19 05:36:57.500 232 12788.45 2.48 55133.05 88888.00 2008-08-19 05:36:57.625 232 12788.42 2.45 55133.00 88888.00 2008-08-19 05:36:57.750 232 12788.40 2.38 55133.00 88888.00 2008-08-19 05:36:57.875 232 12788.40 2.33 55132.97 88888.00 2008-08-19 05:36:58.000 232 12788.48 2.35 55132.95 88888.00 2008-08-19 05:36:58.125 232 12788.48 2.35 55132.95 88888.00 2008-08-19 05:36:58.250 232 12788.42 2.33 55132.93 88888.00 2008-08-19 05:36:58.375 232 12788.42 2.33 55132.93 88888.00 2008-08-19 05:36:58.500 232 12788.40 2.35 55132.95 88888.00 2008-08-19 05:36:58.625 232 12788.42 2.35 55132.93 88888.00 2008-08-19 05:36:58.750 232 12788.45 2.30 55132.93 88888.00 2008-08-19 05:36:58.875 232 12788.52 2.25 55132.93 88888.00 2008-08-19 05:36:59.000 232 12788.58 2.25 55132.90 88888.00 2008-08-19 05:36:59.125 232 12788.60 2.30 55132.90 88888.00 2008-08-19 05:36:59.250 232 12788.58 2.27 55132.90 88888.00 2008-08-19 05:36:59.375 232 12788.42 2.20 55132.85 88888.00 2008-08-19 05:36:59.500 232 12788.33 2.15 55132.85 88888.00 2008-08-19 05:36:59.625 232 12788.40 2.17 55132.85 88888.00 2008-08-19 05:36:59.750 232 12788.48 2.17 55132.82 88888.00 2008-08-19 05:36:59.875 232 12788.38 2.12 55132.80 88888.00 2008-08-19 05:37:00.000 232 12788.35 2.10 55132.78 88888.00 2008-08-19 05:37:00.125 232 12788.45 2.12 55132.78 88888.00 2008-08-19 05:37:00.250 232 12788.48 2.08 55132.80 88888.00 2008-08-19 05:37:00.375 232 12788.50 2.05 55132.75 88888.00 2008-08-19 05:37:00.500 232 12788.50 2.12 55132.78 88888.00 2008-08-19 05:37:00.625 232 12788.50 2.15 55132.78 88888.00 2008-08-19 05:37:00.750 232 12788.52 2.10 55132.78 88888.00 2008-08-19 05:37:00.875 232 12788.48 2.05 55132.75 88888.00 2008-08-19 05:37:01.000 232 12788.42 2.08 55132.70 88888.00 2008-08-19 05:37:01.125 232 12788.45 2.08 55132.72 88888.00 2008-08-19 05:37:01.250 232 12788.42 1.98 55132.70 88888.00 2008-08-19 05:37:01.375 232 12788.42 1.95 55132.65 88888.00 2008-08-19 05:37:01.500 232 12788.45 1.95 55132.68 88888.00 2008-08-19 05:37:01.625 232 12788.55 1.95 55132.68 88888.00 2008-08-19 05:37:01.750 232 12788.55 1.95 55132.68 88888.00 2008-08-19 05:37:01.875 232 12788.60 1.93 55132.65 88888.00 2008-08-19 05:37:02.000 232 12788.52 1.85 55132.60 88888.00 2008-08-19 05:37:02.125 232 12788.52 1.88 55132.60 88888.00 2008-08-19 05:37:02.250 232 12788.62 1.90 55132.62 88888.00 2008-08-19 05:37:02.375 232 12788.70 1.90 55132.60 88888.00 2008-08-19 05:37:02.500 232 12788.65 1.90 55132.57 88888.00 2008-08-19 05:37:02.625 232 12788.60 1.88 55132.57 88888.00 2008-08-19 05:37:02.750 232 12788.58 1.88 55132.55 88888.00 2008-08-19 05:37:02.875 232 12788.62 1.88 55132.55 88888.00 2008-08-19 05:37:03.000 232 12788.62 1.85 55132.55 88888.00 2008-08-19 05:37:03.125 232 12788.58 1.85 55132.55 88888.00 2008-08-19 05:37:03.250 232 12788.55 1.82 55132.55 88888.00 2008-08-19 05:37:03.375 232 12788.52 1.82 55132.50 88888.00 2008-08-19 05:37:03.500 232 12788.60 1.85 55132.50 88888.00 2008-08-19 05:37:03.625 232 12788.62 1.82 55132.47 88888.00 2008-08-19 05:37:03.750 232 12788.65 1.77 55132.50 88888.00 2008-08-19 05:37:03.875 232 12788.60 1.75 55132.47 88888.00 2008-08-19 05:37:04.000 232 12788.55 1.73 55132.45 88888.00 2008-08-19 05:37:04.125 232 12788.60 1.73 55132.45 88888.00 2008-08-19 05:37:04.250 232 12788.58 1.68 55132.43 88888.00 2008-08-19 05:37:04.375 232 12788.60 1.73 55132.40 88888.00 2008-08-19 05:37:04.500 232 12788.60 1.80 55132.40 88888.00 2008-08-19 05:37:04.625 232 12788.60 1.77 55132.38 88888.00 2008-08-19 05:37:04.750 232 12788.62 1.73 55132.38 88888.00 2008-08-19 05:37:04.875 232 12788.70 1.73 55132.38 88888.00 2008-08-19 05:37:05.000 232 12788.60 1.65 55132.35 88888.00 2008-08-19 05:37:05.125 232 12788.67 1.65 55132.32 88888.00 2008-08-19 05:37:05.250 232 12788.65 1.68 55132.30 88888.00 2008-08-19 05:37:05.375 232 12788.67 1.65 55132.30 88888.00 2008-08-19 05:37:05.500 232 12788.73 1.68 55132.32 88888.00 2008-08-19 05:37:05.625 232 12788.73 1.68 55132.30 88888.00 2008-08-19 05:37:05.750 232 12788.70 1.68 55132.32 88888.00 2008-08-19 05:37:05.875 232 12788.75 1.75 55132.32 88888.00 2008-08-19 05:37:06.000 232 12788.75 1.73 55132.28 88888.00 2008-08-19 05:37:06.125 232 12788.70 1.65 55132.22 88888.00 2008-08-19 05:37:06.250 232 12788.62 1.62 55132.25 88888.00 2008-08-19 05:37:06.375 232 12788.67 1.65 55132.22 88888.00 2008-08-19 05:37:06.500 232 12788.73 1.70 55132.22 88888.00 2008-08-19 05:37:06.625 232 12788.75 1.65 55132.18 88888.00 2008-08-19 05:37:06.750 232 12788.75 1.60 55132.18 88888.00 2008-08-19 05:37:06.875 232 12788.77 1.60 55132.15 88888.00 2008-08-19 05:37:07.000 232 12788.80 1.62 55132.15 88888.00 2008-08-19 05:37:07.125 232 12788.77 1.62 55132.15 88888.00 2008-08-19 05:37:07.250 232 12788.73 1.60 55132.12 88888.00 2008-08-19 05:37:07.375 232 12788.80 1.55 55132.10 88888.00 2008-08-19 05:37:07.500 232 12788.80 1.60 55132.12 88888.00 2008-08-19 05:37:07.625 232 12788.75 1.60 55132.12 88888.00 2008-08-19 05:37:07.750 232 12788.73 1.60 55132.12 88888.00 2008-08-19 05:37:07.875 232 12788.73 1.57 55132.10 88888.00 2008-08-19 05:37:08.000 232 12788.77 1.55 55132.10 88888.00 2008-08-19 05:37:08.125 232 12788.77 1.52 55132.10 88888.00 2008-08-19 05:37:08.250 232 12788.75 1.50 55132.10 88888.00 2008-08-19 05:37:08.375 232 12788.73 1.50 55132.07 88888.00 2008-08-19 05:37:08.500 232 12788.70 1.45 55132.03 88888.00 2008-08-19 05:37:08.625 232 12788.70 1.45 55132.03 88888.00 2008-08-19 05:37:08.750 232 12788.77 1.50 55132.05 88888.00 2008-08-19 05:37:08.875 232 12788.85 1.50 55132.03 88888.00 2008-08-19 05:37:09.000 232 12788.85 1.52 55132.05 88888.00 2008-08-19 05:37:09.125 232 12788.85 1.55 55132.07 88888.00 2008-08-19 05:37:09.250 232 12788.85 1.52 55132.03 88888.00 2008-08-19 05:37:09.375 232 12788.85 1.50 55132.00 88888.00 2008-08-19 05:37:09.500 232 12788.83 1.48 55131.97 88888.00 2008-08-19 05:37:09.625 232 12788.75 1.45 55131.97 88888.00 2008-08-19 05:37:09.750 232 12788.67 1.45 55131.97 88888.00 2008-08-19 05:37:09.875 232 12788.75 1.55 55132.00 88888.00 2008-08-19 05:37:10.000 232 12788.75 1.50 55132.00 88888.00 2008-08-19 05:37:10.125 232 12788.65 1.35 55131.95 88888.00 2008-08-19 05:37:10.250 232 12788.65 1.40 55131.97 88888.00 2008-08-19 05:37:10.375 232 12788.73 1.50 55131.97 88888.00 2008-08-19 05:37:10.500 232 12788.73 1.45 55131.93 88888.00 2008-08-19 05:37:10.625 232 12788.73 1.38 55131.88 88888.00 2008-08-19 05:37:10.750 232 12788.65 1.38 55131.88 88888.00 2008-08-19 05:37:10.875 232 12788.62 1.40 55131.88 88888.00 2008-08-19 05:37:11.000 232 12788.67 1.43 55131.88 88888.00 2008-08-19 05:37:11.125 232 12788.73 1.40 55131.88 88888.00 2008-08-19 05:37:11.250 232 12788.75 1.38 55131.88 88888.00 2008-08-19 05:37:11.375 232 12788.77 1.35 55131.88 88888.00 2008-08-19 05:37:11.500 232 12788.67 1.35 55131.90 88888.00 2008-08-19 05:37:11.625 232 12788.60 1.43 55131.93 88888.00 2008-08-19 05:37:11.750 232 12788.58 1.40 55131.88 88888.00 2008-08-19 05:37:11.875 232 12788.65 1.32 55131.85 88888.00 2008-08-19 05:37:12.000 232 12788.67 1.30 55131.82 88888.00 2008-08-19 05:37:12.125 232 12788.65 1.35 55131.80 88888.00 2008-08-19 05:37:12.250 232 12788.62 1.30 55131.75 88888.00 2008-08-19 05:37:12.375 232 12788.65 1.35 55131.78 88888.00 2008-08-19 05:37:12.500 232 12788.70 1.45 55131.80 88888.00 2008-08-19 05:37:12.625 232 12788.67 1.43 55131.85 88888.00 2008-08-19 05:37:12.750 232 12788.62 1.40 55131.82 88888.00 2008-08-19 05:37:12.875 232 12788.62 1.38 55131.82 88888.00 2008-08-19 05:37:13.000 232 12788.60 1.35 55131.80 88888.00 2008-08-19 05:37:13.125 232 12788.52 1.30 55131.75 88888.00 2008-08-19 05:37:13.250 232 12788.52 1.27 55131.75 88888.00 2008-08-19 05:37:13.375 232 12788.55 1.30 55131.75 88888.00 2008-08-19 05:37:13.500 232 12788.55 1.32 55131.72 88888.00 2008-08-19 05:37:13.625 232 12788.55 1.32 55131.70 88888.00 2008-08-19 05:37:13.750 232 12788.58 1.32 55131.72 88888.00 2008-08-19 05:37:13.875 232 12788.60 1.32 55131.68 88888.00 2008-08-19 05:37:14.000 232 12788.65 1.32 55131.70 88888.00 2008-08-19 05:37:14.125 232 12788.65 1.27 55131.70 88888.00 2008-08-19 05:37:14.250 232 12788.60 1.27 55131.70 88888.00 2008-08-19 05:37:14.375 232 12788.58 1.32 55131.70 88888.00 2008-08-19 05:37:14.500 232 12788.52 1.32 55131.70 88888.00 2008-08-19 05:37:14.625 232 12788.58 1.32 55131.72 88888.00 2008-08-19 05:37:14.750 232 12788.58 1.35 55131.75 88888.00 2008-08-19 05:37:14.875 232 12788.60 1.35 55131.70 88888.00 2008-08-19 05:37:15.000 232 12788.58 1.27 55131.68 88888.00 2008-08-19 05:37:15.125 232 12788.48 1.25 55131.62 88888.00 2008-08-19 05:37:15.250 232 12788.42 1.20 55131.65 88888.00 2008-08-19 05:37:15.375 232 12788.50 1.27 55131.65 88888.00 2008-08-19 05:37:15.500 232 12788.52 1.30 55131.68 88888.00 2008-08-19 05:37:15.625 232 12788.55 1.27 55131.62 88888.00 2008-08-19 05:37:15.750 232 12788.48 1.23 55131.62 88888.00 2008-08-19 05:37:15.875 232 12788.35 1.15 55131.57 88888.00 2008-08-19 05:37:16.000 232 12788.30 1.20 55131.57 88888.00 2008-08-19 05:37:16.125 232 12788.33 1.18 55131.57 88888.00 2008-08-19 05:37:16.250 232 12788.33 1.23 55131.55 88888.00 2008-08-19 05:37:16.375 232 12788.38 1.23 55131.57 88888.00 2008-08-19 05:37:16.500 232 12788.38 1.20 55131.57 88888.00 2008-08-19 05:37:16.625 232 12788.33 1.20 55131.55 88888.00 2008-08-19 05:37:16.750 232 12788.35 1.25 55131.53 88888.00 2008-08-19 05:37:16.875 232 12788.40 1.23 55131.55 88888.00 2008-08-19 05:37:17.000 232 12788.33 1.20 55131.50 88888.00 2008-08-19 05:37:17.125 232 12788.20 1.12 55131.47 88888.00 2008-08-19 05:37:17.250 232 12788.20 1.15 55131.45 88888.00 2008-08-19 05:37:17.375 232 12788.27 1.15 55131.43 88888.00 2008-08-19 05:37:17.500 232 12788.35 1.20 55131.43 88888.00 2008-08-19 05:37:17.625 232 12788.38 1.23 55131.40 88888.00 2008-08-19 05:37:17.750 232 12788.40 1.23 55131.40 88888.00 2008-08-19 05:37:17.875 232 12788.35 1.20 55131.45 88888.00 2008-08-19 05:37:18.000 232 12788.30 1.18 55131.43 88888.00 2008-08-19 05:37:18.125 232 12788.23 1.18 55131.43 88888.00 2008-08-19 05:37:18.250 232 12788.20 1.15 55131.43 88888.00 2008-08-19 05:37:18.375 232 12788.23 1.18 55131.40 88888.00 2008-08-19 05:37:18.500 232 12788.23 1.18 55131.38 88888.00 2008-08-19 05:37:18.625 232 12788.33 1.27 55131.40 88888.00 2008-08-19 05:37:18.750 232 12788.38 1.25 55131.40 88888.00 2008-08-19 05:37:18.875 232 12788.27 1.27 55131.35 88888.00 2008-08-19 05:37:19.000 232 12788.23 1.23 55131.32 88888.00 2008-08-19 05:37:19.125 232 12788.17 1.18 55131.30 88888.00 2008-08-19 05:37:19.250 232 12788.17 1.18 55131.30 88888.00 2008-08-19 05:37:19.375 232 12788.25 1.18 55131.28 88888.00 2008-08-19 05:37:19.500 232 12788.25 1.15 55131.28 88888.00 2008-08-19 05:37:19.625 232 12788.20 1.10 55131.28 88888.00 2008-08-19 05:37:19.750 232 12788.20 1.15 55131.28 88888.00 2008-08-19 05:37:19.875 232 12788.15 1.20 55131.28 88888.00 2008-08-19 05:37:20.000 232 12788.15 1.20 55131.28 88888.00 2008-08-19 05:37:20.125 232 12788.15 1.12 55131.25 88888.00 2008-08-19 05:37:20.250 232 12788.17 1.12 55131.25 88888.00 2008-08-19 05:37:20.375 232 12788.17 1.15 55131.22 88888.00 2008-08-19 05:37:20.500 232 12788.17 1.15 55131.20 88888.00 2008-08-19 05:37:20.625 232 12788.10 1.10 55131.18 88888.00 2008-08-19 05:37:20.750 232 12788.12 1.18 55131.20 88888.00 2008-08-19 05:37:20.875 232 12788.10 1.18 55131.20 88888.00 2008-08-19 05:37:21.000 232 12788.10 1.18 55131.18 88888.00 2008-08-19 05:37:21.125 232 12788.17 1.20 55131.18 88888.00 2008-08-19 05:37:21.250 232 12788.10 1.15 55131.10 88888.00 2008-08-19 05:37:21.375 232 12788.05 1.10 55131.12 88888.00 2008-08-19 05:37:21.500 232 12788.08 1.10 55131.10 88888.00 2008-08-19 05:37:21.625 232 12788.12 1.10 55131.10 88888.00 2008-08-19 05:37:21.750 232 12788.12 1.15 55131.12 88888.00 2008-08-19 05:37:21.875 232 12788.17 1.20 55131.15 88888.00 2008-08-19 05:37:22.000 232 12788.20 1.20 55131.10 88888.00 2008-08-19 05:37:22.125 232 12788.17 1.15 55131.07 88888.00 2008-08-19 05:37:22.250 232 12788.10 1.12 55131.03 88888.00 2008-08-19 05:37:22.375 232 12788.10 1.15 55131.00 88888.00 2008-08-19 05:37:22.500 232 12788.08 1.12 55131.03 88888.00 2008-08-19 05:37:22.625 232 12788.10 1.15 55131.05 88888.00 2008-08-19 05:37:22.750 232 12788.08 1.12 55131.00 88888.00 2008-08-19 05:37:22.875 232 12788.05 1.02 55130.97 88888.00 2008-08-19 05:37:23.000 232 12788.05 1.07 55130.95 88888.00 2008-08-19 05:37:23.125 232 12788.05 1.10 55130.97 88888.00 2008-08-19 05:37:23.250 232 12788.00 1.10 55130.97 88888.00 2008-08-19 05:37:23.375 232 12788.05 1.12 55130.97 88888.00 2008-08-19 05:37:23.500 232 12788.00 1.10 55130.93 88888.00 2008-08-19 05:37:23.625 232 12787.95 1.02 55130.90 88888.00 2008-08-19 05:37:23.750 232 12787.95 1.00 55130.88 88888.00 2008-08-19 05:37:23.875 232 12787.95 0.97 55130.85 88888.00 2008-08-19 05:37:24.000 232 12787.98 0.97 55130.85 88888.00 2008-08-19 05:37:24.125 232 12788.02 1.00 55130.85 88888.00 2008-08-19 05:37:24.250 232 12788.02 1.00 55130.82 88888.00 2008-08-19 05:37:24.375 232 12788.08 1.05 55130.82 88888.00 2008-08-19 05:37:24.500 232 12788.08 1.07 55130.82 88888.00 2008-08-19 05:37:24.625 232 12788.12 1.10 55130.85 88888.00 2008-08-19 05:37:24.750 232 12788.12 1.12 55130.85 88888.00 2008-08-19 05:37:24.875 232 12788.10 1.07 55130.80 88888.00 2008-08-19 05:37:25.000 232 12788.08 1.05 55130.80 88888.00 2008-08-19 05:37:25.125 232 12788.08 1.02 55130.78 88888.00 2008-08-19 05:37:25.250 232 12788.00 1.00 55130.75 88888.00 2008-08-19 05:37:25.375 232 12787.98 0.97 55130.72 88888.00 2008-08-19 05:37:25.500 232 12788.00 0.97 55130.72 88888.00 2008-08-19 05:37:25.625 232 12788.02 1.02 55130.75 88888.00 2008-08-19 05:37:25.750 232 12787.95 1.02 55130.72 88888.00 2008-08-19 05:37:25.875 232 12787.98 1.00 55130.70 88888.00 2008-08-19 05:37:26.000 232 12788.00 1.05 55130.70 88888.00 2008-08-19 05:37:26.125 232 12788.00 1.05 55130.70 88888.00 2008-08-19 05:37:26.250 232 12787.90 0.95 55130.70 88888.00 2008-08-19 05:37:26.375 232 12787.90 1.00 55130.70 88888.00 2008-08-19 05:37:26.500 232 12787.95 0.95 55130.65 88888.00 2008-08-19 05:37:26.625 232 12787.98 0.95 55130.60 88888.00 2008-08-19 05:37:26.750 232 12787.95 0.95 55130.60 88888.00 2008-08-19 05:37:26.875 232 12787.95 0.93 55130.57 88888.00 2008-08-19 05:37:27.000 232 12787.98 0.90 55130.55 88888.00 2008-08-19 05:37:27.125 232 12788.02 0.95 55130.60 88888.00 2008-08-19 05:37:27.250 232 12788.02 0.95 55130.57 88888.00 2008-08-19 05:37:27.375 232 12788.05 1.02 55130.57 88888.00 2008-08-19 05:37:27.500 232 12788.02 0.97 55130.55 88888.00 2008-08-19 05:37:27.625 232 12787.95 0.93 55130.53 88888.00 2008-08-19 05:37:27.750 232 12787.92 0.85 55130.50 88888.00 2008-08-19 05:37:27.875 232 12787.95 0.88 55130.47 88888.00 2008-08-19 05:37:28.000 232 12788.00 0.93 55130.47 88888.00 2008-08-19 05:37:28.125 232 12788.00 0.90 55130.45 88888.00 2008-08-19 05:37:28.250 232 12788.00 0.90 55130.47 88888.00 2008-08-19 05:37:28.375 232 12788.02 0.97 55130.47 88888.00 2008-08-19 05:37:28.500 232 12788.00 0.95 55130.45 88888.00 2008-08-19 05:37:28.625 232 12788.00 0.95 55130.43 88888.00 2008-08-19 05:37:28.750 232 12788.02 0.93 55130.43 88888.00 2008-08-19 05:37:28.875 232 12787.98 0.88 55130.40 88888.00 2008-08-19 05:37:29.000 232 12787.98 0.88 55130.38 88888.00 2008-08-19 05:37:29.125 232 12787.95 0.85 55130.38 88888.00 2008-08-19 05:37:29.250 232 12787.90 0.85 55130.38 88888.00 2008-08-19 05:37:29.375 232 12788.00 0.90 55130.35 88888.00 2008-08-19 05:37:29.500 232 12788.05 0.88 55130.35 88888.00 2008-08-19 05:37:29.625 232 12787.95 0.85 55130.35 88888.00 2008-08-19 05:37:29.750 232 12787.88 0.82 55130.30 88888.00 2008-08-19 05:37:29.875 232 12787.95 0.82 55130.32 88888.00 2008-08-19 05:37:30.000 232 12788.00 0.82 55130.32 88888.00 2008-08-19 05:37:30.125 232 12788.02 0.82 55130.30 88888.00 2008-08-19 05:37:30.250 232 12788.00 0.80 55130.28 88888.00 2008-08-19 05:37:30.375 232 12788.08 0.85 55130.28 88888.00 2008-08-19 05:37:30.500 232 12788.15 0.90 55130.25 88888.00 2008-08-19 05:37:30.625 232 12788.12 0.88 55130.25 88888.00 2008-08-19 05:37:30.750 232 12788.10 0.85 55130.25 88888.00 2008-08-19 05:37:30.875 232 12788.10 0.85 55130.22 88888.00 2008-08-19 05:37:31.000 232 12788.08 0.85 55130.20 88888.00 2008-08-19 05:37:31.125 232 12788.05 0.90 55130.20 88888.00 2008-08-19 05:37:31.250 232 12788.05 0.88 55130.18 88888.00 2008-08-19 05:37:31.375 232 12788.08 0.82 55130.18 88888.00 2008-08-19 05:37:31.500 232 12788.05 0.82 55130.15 88888.00 2008-08-19 05:37:31.625 232 12788.08 0.80 55130.12 88888.00 2008-08-19 05:37:31.750 232 12788.15 0.85 55130.15 88888.00 2008-08-19 05:37:31.875 232 12788.12 0.80 55130.12 88888.00 2008-08-19 05:37:32.000 232 12788.10 0.80 55130.12 88888.00 2008-08-19 05:37:32.125 232 12788.17 0.85 55130.12 88888.00 2008-08-19 05:37:32.250 232 12788.12 0.80 55130.10 88888.00 2008-08-19 05:37:32.375 232 12788.10 0.80 55130.05 88888.00 2008-08-19 05:37:32.500 232 12788.17 0.82 55130.07 88888.00 2008-08-19 05:37:32.625 232 12788.20 0.80 55130.05 88888.00 2008-08-19 05:37:32.750 232 12788.30 0.85 55130.03 88888.00 2008-08-19 05:37:32.875 232 12788.35 0.82 55130.03 88888.00 2008-08-19 05:37:33.000 232 12788.30 0.82 55130.03 88888.00 2008-08-19 05:37:33.125 232 12788.23 0.80 55130.03 88888.00 2008-08-19 05:37:33.250 232 12788.17 0.78 55129.97 88888.00 2008-08-19 05:37:33.375 232 12788.25 0.82 55130.00 88888.00 2008-08-19 05:37:33.500 232 12788.27 0.85 55129.95 88888.00 2008-08-19 05:37:33.625 232 12788.23 0.80 55129.90 88888.00 2008-08-19 05:37:33.750 232 12788.25 0.78 55129.85 88888.00 2008-08-19 05:37:33.875 232 12788.27 0.82 55129.85 88888.00 2008-08-19 05:37:34.000 232 12788.30 0.80 55129.82 88888.00 2008-08-19 05:37:34.125 232 12788.25 0.78 55129.85 88888.00 2008-08-19 05:37:34.250 232 12788.25 0.75 55129.85 88888.00 2008-08-19 05:37:34.375 232 12788.30 0.78 55129.82 88888.00 2008-08-19 05:37:34.500 232 12788.33 0.82 55129.82 88888.00 2008-08-19 05:37:34.625 232 12788.38 0.80 55129.80 88888.00 2008-08-19 05:37:34.750 232 12788.35 0.78 55129.78 88888.00 2008-08-19 05:37:34.875 232 12788.33 0.80 55129.80 88888.00 2008-08-19 05:37:35.000 232 12788.30 0.80 55129.75 88888.00 2008-08-19 05:37:35.125 232 12788.30 0.72 55129.70 88888.00 2008-08-19 05:37:35.250 232 12788.27 0.65 55129.72 88888.00 2008-08-19 05:37:35.375 232 12788.35 0.72 55129.72 88888.00 2008-08-19 05:37:35.500 232 12788.35 0.72 55129.70 88888.00 2008-08-19 05:37:35.625 232 12788.38 0.72 55129.70 88888.00 2008-08-19 05:37:35.750 232 12788.40 0.72 55129.70 88888.00 2008-08-19 05:37:35.875 232 12788.33 0.70 55129.62 88888.00 2008-08-19 05:37:36.000 232 12788.30 0.72 55129.62 88888.00 2008-08-19 05:37:36.125 232 12788.42 0.72 55129.65 88888.00 2008-08-19 05:37:36.250 232 12788.45 0.65 55129.65 88888.00 2008-08-19 05:37:36.375 232 12788.38 0.65 55129.60 88888.00 2008-08-19 05:37:36.500 232 12788.33 0.62 55129.60 88888.00 2008-08-19 05:37:36.625 232 12788.35 0.62 55129.57 88888.00 2008-08-19 05:37:36.750 232 12788.42 0.60 55129.57 88888.00 2008-08-19 05:37:36.875 232 12788.45 0.60 55129.57 88888.00 2008-08-19 05:37:37.000 232 12788.45 0.57 55129.55 88888.00 2008-08-19 05:37:37.125 232 12788.40 0.55 55129.55 88888.00 2008-08-19 05:37:37.250 232 12788.38 0.60 55129.55 88888.00 2008-08-19 05:37:37.375 232 12788.42 0.62 55129.55 88888.00 2008-08-19 05:37:37.500 232 12788.40 0.62 55129.53 88888.00 2008-08-19 05:37:37.625 232 12788.38 0.57 55129.50 88888.00 2008-08-19 05:37:37.750 232 12788.38 0.55 55129.50 88888.00 2008-08-19 05:37:37.875 232 12788.40 0.60 55129.53 88888.00 2008-08-19 05:37:38.000 232 12788.38 0.65 55129.50 88888.00 2008-08-19 05:37:38.125 232 12788.42 0.65 55129.53 88888.00 2008-08-19 05:37:38.250 232 12788.40 0.57 55129.47 88888.00 2008-08-19 05:37:38.375 232 12788.38 0.55 55129.43 88888.00 2008-08-19 05:37:38.500 232 12788.38 0.53 55129.43 88888.00 2008-08-19 05:37:38.625 232 12788.40 0.55 55129.40 88888.00 2008-08-19 05:37:38.750 232 12788.45 0.60 55129.40 88888.00 2008-08-19 05:37:38.875 232 12788.45 0.57 55129.35 88888.00 2008-08-19 05:37:39.000 232 12788.38 0.50 55129.28 88888.00 2008-08-19 05:37:39.125 232 12788.40 0.50 55129.28 88888.00 2008-08-19 05:37:39.250 232 12788.40 0.53 55129.30 88888.00 2008-08-19 05:37:39.375 232 12788.45 0.53 55129.30 88888.00 2008-08-19 05:37:39.500 232 12788.50 0.55 55129.30 88888.00 2008-08-19 05:37:39.625 232 12788.52 0.53 55129.28 88888.00 2008-08-19 05:37:39.750 232 12788.45 0.47 55129.25 88888.00 2008-08-19 05:37:39.875 232 12788.40 0.47 55129.22 88888.00 2008-08-19 05:37:40.000 232 12788.40 0.45 55129.20 88888.00 2008-08-19 05:37:40.125 232 12788.40 0.42 55129.20 88888.00 2008-08-19 05:37:40.250 232 12788.45 0.42 55129.20 88888.00 2008-08-19 05:37:40.375 232 12788.50 0.45 55129.22 88888.00 2008-08-19 05:37:40.500 232 12788.50 0.45 55129.20 88888.00 2008-08-19 05:37:40.625 232 12788.58 0.38 55129.20 88888.00 2008-08-19 05:37:40.750 232 12788.52 0.35 55129.18 88888.00 2008-08-19 05:37:40.875 232 12788.50 0.35 55129.15 88888.00 2008-08-19 05:37:41.000 232 12788.45 0.33 55129.12 88888.00 2008-08-19 05:37:41.125 232 12788.40 0.30 55129.15 88888.00 2008-08-19 05:37:41.250 232 12788.38 0.28 55129.12 88888.00 2008-08-19 05:37:41.375 232 12788.35 0.28 55129.12 88888.00 2008-08-19 05:37:41.500 232 12788.40 0.28 55129.12 88888.00 2008-08-19 05:37:41.625 232 12788.52 0.28 55129.12 88888.00 2008-08-19 05:37:41.750 232 12788.52 0.28 55129.10 88888.00 2008-08-19 05:37:41.875 232 12788.48 0.25 55129.12 88888.00 2008-08-19 05:37:42.000 232 12788.38 0.23 55129.05 88888.00 2008-08-19 05:37:42.125 232 12788.40 0.25 55129.05 88888.00 2008-08-19 05:37:42.250 232 12788.42 0.25 55129.07 88888.00 2008-08-19 05:37:42.375 232 12788.45 0.17 55129.03 88888.00 2008-08-19 05:37:42.500 232 12788.35 0.10 55128.97 88888.00 2008-08-19 05:37:42.625 232 12788.38 0.12 55128.93 88888.00 2008-08-19 05:37:42.750 232 12788.38 0.17 55128.97 88888.00 2008-08-19 05:37:42.875 232 12788.38 0.17 55129.00 88888.00 2008-08-19 05:37:43.000 232 12788.38 0.15 55128.95 88888.00 2008-08-19 05:37:43.125 232 12788.40 0.15 55128.97 88888.00 2008-08-19 05:37:43.250 232 12788.42 0.15 55128.97 88888.00 2008-08-19 05:37:43.375 232 12788.50 0.15 55128.95 88888.00 2008-08-19 05:37:43.500 232 12788.50 0.15 55128.95 88888.00 2008-08-19 05:37:43.625 232 12788.40 0.05 55128.93 88888.00 2008-08-19 05:37:43.750 232 12788.33 0.00 55128.90 88888.00 2008-08-19 05:37:43.875 232 12788.25 0.03 55128.90 88888.00 2008-08-19 05:37:44.000 232 12788.23 0.03 55128.90 88888.00 2008-08-19 05:37:44.125 232 12788.27 0.00 55128.82 88888.00 2008-08-19 05:37:44.250 232 12788.23 -0.12 55128.78 88888.00 2008-08-19 05:37:44.375 232 12788.30 -0.07 55128.80 88888.00 2008-08-19 05:37:44.500 232 12788.38 0.03 55128.85 88888.00 2008-08-19 05:37:44.625 232 12788.38 0.00 55128.85 88888.00 2008-08-19 05:37:44.750 232 12788.40 0.00 55128.82 88888.00 2008-08-19 05:37:44.875 232 12788.30 -0.05 55128.80 88888.00 2008-08-19 05:37:45.000 232 12788.30 -0.03 55128.85 88888.00 2008-08-19 05:37:45.125 232 12788.25 0.00 55128.82 88888.00 2008-08-19 05:37:45.250 232 12788.25 -0.07 55128.82 88888.00 2008-08-19 05:37:45.375 232 12788.33 -0.05 55128.80 88888.00 2008-08-19 05:37:45.500 232 12788.35 -0.05 55128.82 88888.00 2008-08-19 05:37:45.625 232 12788.33 -0.07 55128.80 88888.00 2008-08-19 05:37:45.750 232 12788.33 -0.07 55128.78 88888.00 2008-08-19 05:37:45.875 232 12788.30 -0.12 55128.80 88888.00 2008-08-19 05:37:46.000 232 12788.30 -0.17 55128.72 88888.00 2008-08-19 05:37:46.125 232 12788.30 -0.23 55128.72 88888.00 2008-08-19 05:37:46.250 232 12788.33 -0.17 55128.75 88888.00 2008-08-19 05:37:46.375 232 12788.38 -0.17 55128.72 88888.00 2008-08-19 05:37:46.500 232 12788.42 -0.12 55128.75 88888.00 2008-08-19 05:37:46.625 232 12788.38 -0.12 55128.72 88888.00 2008-08-19 05:37:46.750 232 12788.35 -0.17 55128.70 88888.00 2008-08-19 05:37:46.875 232 12788.30 -0.28 55128.65 88888.00 2008-08-19 05:37:47.000 232 12788.27 -0.30 55128.62 88888.00 2008-08-19 05:37:47.125 232 12788.40 -0.28 55128.65 88888.00 2008-08-19 05:37:47.250 232 12788.45 -0.23 55128.68 88888.00 2008-08-19 05:37:47.375 232 12788.45 -0.20 55128.65 88888.00 2008-08-19 05:37:47.500 232 12788.42 -0.20 55128.62 88888.00 2008-08-19 05:37:47.625 232 12788.38 -0.28 55128.57 88888.00 2008-08-19 05:37:47.750 232 12788.40 -0.28 55128.57 88888.00 2008-08-19 05:37:47.875 232 12788.45 -0.28 55128.57 88888.00 2008-08-19 05:37:48.000 232 12788.50 -0.33 55128.55 88888.00 2008-08-19 05:37:48.125 232 12788.42 -0.30 55128.55 88888.00 2008-08-19 05:37:48.250 232 12788.30 -0.35 55128.55 88888.00 2008-08-19 05:37:48.375 232 12788.30 -0.33 55128.53 88888.00 2008-08-19 05:37:48.500 232 12788.23 -0.40 55128.50 88888.00 2008-08-19 05:37:48.625 232 12788.23 -0.40 55128.53 88888.00 2008-08-19 05:37:48.750 232 12788.30 -0.40 55128.53 88888.00 2008-08-19 05:37:48.875 232 12788.35 -0.40 55128.50 88888.00 2008-08-19 05:37:49.000 232 12788.30 -0.42 55128.45 88888.00 2008-08-19 05:37:49.125 232 12788.23 -0.42 55128.47 88888.00 2008-08-19 05:37:49.250 232 12788.25 -0.45 55128.47 88888.00 2008-08-19 05:37:49.375 232 12788.30 -0.45 55128.43 88888.00 2008-08-19 05:37:49.500 232 12788.23 -0.53 55128.40 88888.00 2008-08-19 05:37:49.625 232 12788.20 -0.50 55128.40 88888.00 2008-08-19 05:37:49.750 232 12788.23 -0.53 55128.43 88888.00 2008-08-19 05:37:49.875 232 12788.30 -0.50 55128.45 88888.00 2008-08-19 05:37:50.000 232 12788.25 -0.62 55128.40 88888.00 2008-08-19 05:37:50.125 232 12788.23 -0.60 55128.40 88888.00 2008-08-19 05:37:50.250 232 12788.23 -0.57 55128.40 88888.00 2008-08-19 05:37:50.375 232 12788.23 -0.50 55128.40 88888.00 2008-08-19 05:37:50.500 232 12788.15 -0.55 55128.35 88888.00 2008-08-19 05:37:50.625 232 12788.12 -0.65 55128.32 88888.00 2008-08-19 05:37:50.750 232 12788.15 -0.68 55128.32 88888.00 2008-08-19 05:37:50.875 232 12788.15 -0.65 55128.32 88888.00 2008-08-19 05:37:51.000 232 12788.20 -0.65 55128.32 88888.00 2008-08-19 05:37:51.125 232 12788.25 -0.65 55128.30 88888.00 2008-08-19 05:37:51.250 232 12788.20 -0.65 55128.28 88888.00 2008-08-19 05:37:51.375 232 12788.23 -0.68 55128.25 88888.00 2008-08-19 05:37:51.500 232 12788.17 -0.75 55128.25 88888.00 2008-08-19 05:37:51.625 232 12788.12 -0.70 55128.22 88888.00 2008-08-19 05:37:51.750 232 12788.08 -0.68 55128.25 88888.00 2008-08-19 05:37:51.875 232 12788.10 -0.75 55128.22 88888.00 2008-08-19 05:37:52.000 232 12788.08 -0.78 55128.20 88888.00 2008-08-19 05:37:52.125 232 12788.08 -0.82 55128.18 88888.00 2008-08-19 05:37:52.250 232 12788.08 -0.88 55128.12 88888.00 2008-08-19 05:37:52.375 232 12788.08 -0.85 55128.10 88888.00 2008-08-19 05:37:52.500 232 12788.08 -0.90 55128.10 88888.00 2008-08-19 05:37:52.625 232 12788.05 -0.88 55128.12 88888.00 2008-08-19 05:37:52.750 232 12788.08 -0.82 55128.15 88888.00 2008-08-19 05:37:52.875 232 12788.15 -0.80 55128.12 88888.00 2008-08-19 05:37:53.000 232 12788.15 -0.85 55128.07 88888.00 2008-08-19 05:37:53.125 232 12788.17 -0.85 55128.12 88888.00 2008-08-19 05:37:53.250 232 12788.12 -0.90 55128.10 88888.00 2008-08-19 05:37:53.375 232 12788.05 -0.95 55128.07 88888.00 2008-08-19 05:37:53.500 232 12788.02 -0.97 55128.10 88888.00 2008-08-19 05:37:53.625 232 12788.05 -0.95 55128.07 88888.00 2008-08-19 05:37:53.750 232 12788.08 -0.95 55128.03 88888.00 2008-08-19 05:37:53.875 232 12788.10 -0.95 55128.03 88888.00 2008-08-19 05:37:54.000 232 12788.02 -1.05 55128.03 88888.00 2008-08-19 05:37:54.125 232 12787.98 -1.10 55128.00 88888.00 2008-08-19 05:37:54.250 232 12787.95 -1.10 55128.03 88888.00 2008-08-19 05:37:54.375 232 12788.00 -1.05 55128.00 88888.00 2008-08-19 05:37:54.500 232 12787.98 -1.05 55128.00 88888.00 2008-08-19 05:37:54.625 232 12787.98 -1.15 55127.97 88888.00 2008-08-19 05:37:54.750 232 12787.98 -1.12 55127.97 88888.00 2008-08-19 05:37:54.875 232 12788.05 -1.10 55128.00 88888.00 2008-08-19 05:37:55.000 232 12788.05 -1.10 55127.97 88888.00 2008-08-19 05:37:55.125 232 12788.00 -1.15 55128.00 88888.00 2008-08-19 05:37:55.250 232 12787.95 -1.15 55127.97 88888.00 2008-08-19 05:37:55.375 232 12787.98 -1.12 55127.93 88888.00 2008-08-19 05:37:55.500 232 12787.92 -1.18 55127.90 88888.00 2008-08-19 05:37:55.625 232 12787.92 -1.23 55127.90 88888.00 2008-08-19 05:37:55.750 232 12787.88 -1.30 55127.90 88888.00 2008-08-19 05:37:55.875 232 12787.90 -1.27 55127.90 88888.00 2008-08-19 05:37:56.000 232 12787.90 -1.20 55127.90 88888.00 2008-08-19 05:37:56.125 232 12787.85 -1.25 55127.88 88888.00 2008-08-19 05:37:56.250 232 12787.83 -1.27 55127.90 88888.00 2008-08-19 05:37:56.375 232 12787.92 -1.30 55127.88 88888.00 2008-08-19 05:37:56.500 232 12787.90 -1.35 55127.82 88888.00 2008-08-19 05:37:56.625 232 12787.95 -1.27 55127.80 88888.00 2008-08-19 05:37:56.750 232 12787.98 -1.30 55127.80 88888.00 2008-08-19 05:37:56.875 232 12787.95 -1.38 55127.80 88888.00 2008-08-19 05:37:57.000 232 12787.95 -1.40 55127.80 88888.00 2008-08-19 05:37:57.125 232 12787.98 -1.38 55127.80 88888.00 2008-08-19 05:37:57.250 232 12788.00 -1.40 55127.80 88888.00 2008-08-19 05:37:57.375 232 12787.95 -1.43 55127.75 88888.00 2008-08-19 05:37:57.500 232 12787.98 -1.43 55127.75 88888.00 2008-08-19 05:37:57.625 232 12787.95 -1.45 55127.72 88888.00 2008-08-19 05:37:57.750 232 12787.92 -1.45 55127.75 88888.00 2008-08-19 05:37:57.875 232 12787.92 -1.40 55127.72 88888.00 2008-08-19 05:37:58.000 232 12787.90 -1.48 55127.68 88888.00 2008-08-19 05:37:58.125 232 12787.90 -1.50 55127.65 88888.00 2008-08-19 05:37:58.250 232 12787.90 -1.55 55127.62 88888.00 2008-08-19 05:37:58.375 232 12787.90 -1.55 55127.60 88888.00 2008-08-19 05:37:58.500 232 12787.83 -1.52 55127.62 88888.00 2008-08-19 05:37:58.625 232 12787.88 -1.52 55127.62 88888.00 2008-08-19 05:37:58.750 232 12787.83 -1.57 55127.60 88888.00 2008-08-19 05:37:58.875 232 12787.77 -1.62 55127.60 88888.00 2008-08-19 05:37:59.000 232 12787.88 -1.57 55127.57 88888.00 2008-08-19 05:37:59.125 232 12787.90 -1.62 55127.53 88888.00 2008-08-19 05:37:59.250 232 12787.85 -1.62 55127.53 88888.00 2008-08-19 05:37:59.375 232 12787.83 -1.60 55127.53 88888.00 2008-08-19 05:37:59.500 232 12787.80 -1.60 55127.55 88888.00 2008-08-19 05:37:59.625 232 12787.88 -1.62 55127.57 88888.00 2008-08-19 05:37:59.750 232 12787.88 -1.60 55127.55 88888.00 2008-08-19 05:37:59.875 232 12787.77 -1.68 55127.50 88888.00 2008-08-19 05:38:00.000 232 12787.80 -1.68 55127.45 88888.00 2008-08-19 05:38:00.125 232 12787.80 -1.73 55127.47 88888.00 2008-08-19 05:38:00.250 232 12787.77 -1.75 55127.50 88888.00 2008-08-19 05:38:00.375 232 12787.85 -1.70 55127.47 88888.00 2008-08-19 05:38:00.500 232 12787.85 -1.73 55127.45 88888.00 2008-08-19 05:38:00.625 232 12787.83 -1.75 55127.45 88888.00 2008-08-19 05:38:00.750 232 12787.85 -1.75 55127.45 88888.00 2008-08-19 05:38:00.875 232 12787.83 -1.75 55127.40 88888.00 2008-08-19 05:38:01.000 232 12787.75 -1.80 55127.38 88888.00 2008-08-19 05:38:01.125 232 12787.75 -1.82 55127.35 88888.00 2008-08-19 05:38:01.250 232 12787.77 -1.82 55127.38 88888.00 2008-08-19 05:38:01.375 232 12787.80 -1.80 55127.35 88888.00 2008-08-19 05:38:01.500 232 12787.77 -1.85 55127.35 88888.00 2008-08-19 05:38:01.625 232 12787.77 -1.88 55127.35 88888.00 2008-08-19 05:38:01.750 232 12787.80 -1.85 55127.32 88888.00 2008-08-19 05:38:01.875 232 12787.75 -1.85 55127.35 88888.00 2008-08-19 05:38:02.000 232 12787.75 -1.85 55127.32 88888.00 2008-08-19 05:38:02.125 232 12787.67 -1.93 55127.25 88888.00 2008-08-19 05:38:02.250 232 12787.58 -1.98 55127.25 88888.00 2008-08-19 05:38:02.375 232 12787.65 -1.93 55127.28 88888.00 2008-08-19 05:38:02.500 232 12787.67 -1.95 55127.30 88888.00 2008-08-19 05:38:02.625 232 12787.65 -1.98 55127.30 88888.00 2008-08-19 05:38:02.750 232 12787.62 -2.02 55127.30 88888.00 2008-08-19 05:38:02.875 232 12787.70 -2.00 55127.28 88888.00 2008-08-19 05:38:03.000 232 12787.70 -1.95 55127.30 88888.00 2008-08-19 05:38:03.125 232 12787.70 -1.93 55127.28 88888.00 2008-08-19 05:38:03.250 232 12787.67 -2.02 55127.25 88888.00 2008-08-19 05:38:03.375 232 12787.70 -2.05 55127.25 88888.00 2008-08-19 05:38:03.500 232 12787.73 -2.00 55127.25 88888.00 2008-08-19 05:38:03.625 232 12787.62 -2.00 55127.22 88888.00 2008-08-19 05:38:03.750 232 12787.55 -2.05 55127.22 88888.00 2008-08-19 05:38:03.875 232 12787.60 -2.05 55127.22 88888.00 2008-08-19 05:38:04.000 232 12787.58 -2.05 55127.22 88888.00 2008-08-19 05:38:04.125 232 12787.50 -2.12 55127.20 88888.00 2008-08-19 05:38:04.250 232 12787.45 -2.12 55127.15 88888.00 2008-08-19 05:38:04.375 232 12787.55 -2.08 55127.15 88888.00 2008-08-19 05:38:04.500 232 12787.52 -2.10 55127.15 88888.00 2008-08-19 05:38:04.625 232 12787.52 -2.12 55127.15 88888.00 2008-08-19 05:38:04.750 232 12787.55 -2.20 55127.15 88888.00 2008-08-19 05:38:04.875 232 12787.50 -2.25 55127.12 88888.00 2008-08-19 05:38:05.000 232 12787.50 -2.27 55127.10 88888.00 2008-08-19 05:38:05.125 232 12787.50 -2.25 55127.10 88888.00 2008-08-19 05:38:05.250 232 12787.50 -2.23 55127.10 88888.00 2008-08-19 05:38:05.375 232 12787.52 -2.23 55127.05 88888.00 2008-08-19 05:38:05.500 232 12787.50 -2.25 55127.03 88888.00 2008-08-19 05:38:05.625 232 12787.42 -2.30 55127.03 88888.00 2008-08-19 05:38:05.750 232 12787.42 -2.30 55127.07 88888.00 2008-08-19 05:38:05.875 232 12787.45 -2.27 55127.05 88888.00 2008-08-19 05:38:06.000 232 12787.38 -2.33 55126.97 88888.00 2008-08-19 05:38:06.125 232 12787.33 -2.33 55126.97 88888.00 2008-08-19 05:38:06.250 232 12787.35 -2.33 55126.97 88888.00 2008-08-19 05:38:06.375 232 12787.42 -2.35 55126.97 88888.00 2008-08-19 05:38:06.500 232 12787.40 -2.40 55126.95 88888.00 2008-08-19 05:38:06.625 232 12787.35 -2.38 55126.97 88888.00 2008-08-19 05:38:06.750 232 12787.35 -2.35 55127.00 88888.00 2008-08-19 05:38:06.875 232 12787.38 -2.35 55127.03 88888.00 2008-08-19 05:38:07.000 232 12787.35 -2.40 55126.97 88888.00 2008-08-19 05:38:07.125 232 12787.35 -2.45 55126.93 88888.00 2008-08-19 05:38:07.250 232 12787.33 -2.45 55126.95 88888.00 2008-08-19 05:38:07.375 232 12787.35 -2.42 55126.95 88888.00 2008-08-19 05:38:07.500 232 12787.30 -2.42 55126.90 88888.00 2008-08-19 05:38:07.625 232 12787.30 -2.40 55126.90 88888.00 2008-08-19 05:38:07.750 232 12787.38 -2.40 55126.93 88888.00 2008-08-19 05:38:07.875 232 12787.38 -2.38 55126.95 88888.00 2008-08-19 05:38:08.000 232 12787.40 -2.38 55126.97 88888.00 2008-08-19 05:38:08.125 232 12787.35 -2.42 55126.93 88888.00 2008-08-19 05:38:08.250 232 12787.30 -2.50 55126.90 88888.00 2008-08-19 05:38:08.375 232 12787.30 -2.50 55126.88 88888.00 2008-08-19 05:38:08.500 232 12787.33 -2.50 55126.88 88888.00 2008-08-19 05:38:08.625 232 12787.38 -2.52 55126.88 88888.00 2008-08-19 05:38:08.750 232 12787.33 -2.50 55126.85 88888.00 2008-08-19 05:38:08.875 232 12787.38 -2.48 55126.88 88888.00 2008-08-19 05:38:09.000 232 12787.38 -2.52 55126.85 88888.00 2008-08-19 05:38:09.125 232 12787.30 -2.55 55126.82 88888.00 2008-08-19 05:38:09.250 232 12787.27 -2.58 55126.82 88888.00 2008-08-19 05:38:09.375 232 12787.30 -2.60 55126.78 88888.00 2008-08-19 05:38:09.500 232 12787.27 -2.60 55126.75 88888.00 2008-08-19 05:38:09.625 232 12787.27 -2.58 55126.80 88888.00 2008-08-19 05:38:09.750 232 12787.27 -2.58 55126.78 88888.00 2008-08-19 05:38:09.875 232 12787.27 -2.58 55126.78 88888.00 2008-08-19 05:38:10.000 232 12787.23 -2.67 55126.72 88888.00 2008-08-19 05:38:10.125 232 12787.20 -2.75 55126.70 88888.00 2008-08-19 05:38:10.250 232 12787.17 -2.73 55126.72 88888.00 2008-08-19 05:38:10.375 232 12787.33 -2.60 55126.75 88888.00 2008-08-19 05:38:10.500 232 12787.30 -2.65 55126.70 88888.00 2008-08-19 05:38:10.625 232 12787.20 -2.73 55126.68 88888.00 2008-08-19 05:38:10.750 232 12787.17 -2.73 55126.68 88888.00 2008-08-19 05:38:10.875 232 12787.20 -2.65 55126.70 88888.00 2008-08-19 05:38:11.000 232 12787.20 -2.65 55126.70 88888.00 2008-08-19 05:38:11.125 232 12787.15 -2.73 55126.68 88888.00 2008-08-19 05:38:11.250 232 12787.17 -2.75 55126.62 88888.00 2008-08-19 05:38:11.375 232 12787.20 -2.77 55126.62 88888.00 2008-08-19 05:38:11.500 232 12787.17 -2.73 55126.60 88888.00 2008-08-19 05:38:11.625 232 12787.17 -2.67 55126.60 88888.00 2008-08-19 05:38:11.750 232 12787.12 -2.73 55126.62 88888.00 2008-08-19 05:38:11.875 232 12787.08 -2.80 55126.57 88888.00 2008-08-19 05:38:12.000 232 12787.15 -2.80 55126.57 88888.00 2008-08-19 05:38:12.125 232 12787.23 -2.75 55126.65 88888.00 2008-08-19 05:38:12.250 232 12787.15 -2.83 55126.57 88888.00 2008-08-19 05:38:12.375 232 12787.12 -2.83 55126.53 88888.00 2008-08-19 05:38:12.500 232 12787.12 -2.85 55126.50 88888.00 2008-08-19 05:38:12.625 232 12787.17 -2.83 55126.50 88888.00 2008-08-19 05:38:12.750 232 12787.17 -2.85 55126.50 88888.00 2008-08-19 05:38:12.875 232 12787.15 -2.88 55126.47 88888.00 2008-08-19 05:38:13.000 232 12787.20 -2.90 55126.47 88888.00 2008-08-19 05:38:13.125 232 12787.23 -2.88 55126.47 88888.00 2008-08-19 05:38:13.250 232 12787.20 -2.80 55126.47 88888.00 2008-08-19 05:38:13.375 232 12787.17 -2.80 55126.45 88888.00 2008-08-19 05:38:13.500 232 12787.12 -2.88 55126.43 88888.00 2008-08-19 05:38:13.625 232 12787.10 -2.92 55126.43 88888.00 2008-08-19 05:38:13.750 232 12787.05 -2.85 55126.47 88888.00 2008-08-19 05:38:13.875 232 12787.05 -2.88 55126.45 88888.00 2008-08-19 05:38:14.000 232 12787.05 -2.88 55126.43 88888.00 2008-08-19 05:38:14.125 232 12787.10 -2.88 55126.43 88888.00 2008-08-19 05:38:14.250 232 12787.00 -2.95 55126.40 88888.00 2008-08-19 05:38:14.375 232 12787.00 -2.95 55126.40 88888.00 2008-08-19 05:38:14.500 232 12787.00 -2.90 55126.38 88888.00 2008-08-19 05:38:14.625 232 12787.02 -3.00 55126.35 88888.00 2008-08-19 05:38:14.750 232 12787.02 -3.00 55126.35 88888.00 2008-08-19 05:38:14.875 232 12787.02 -3.00 55126.32 88888.00 2008-08-19 05:38:15.000 232 12787.02 -3.02 55126.28 88888.00 2008-08-19 05:38:15.125 232 12786.92 -3.08 55126.25 88888.00 2008-08-19 05:38:15.250 232 12786.92 -3.00 55126.28 88888.00 2008-08-19 05:38:15.375 232 12786.98 -2.90 55126.25 88888.00 2008-08-19 05:38:15.500 232 12786.98 -2.92 55126.28 88888.00 2008-08-19 05:38:15.625 232 12786.92 -2.95 55126.28 88888.00 2008-08-19 05:38:15.750 232 12786.90 -2.95 55126.28 88888.00 2008-08-19 05:38:15.875 232 12786.92 -2.92 55126.30 88888.00 2008-08-19 05:38:16.000 232 12786.90 -2.95 55126.25 88888.00 2008-08-19 05:38:16.125 232 12786.95 -3.00 55126.22 88888.00 2008-08-19 05:38:16.250 232 12786.92 -3.02 55126.22 88888.00 2008-08-19 05:38:16.375 232 12787.00 -2.98 55126.20 88888.00 2008-08-19 05:38:16.500 232 12787.00 -3.02 55126.22 88888.00 2008-08-19 05:38:16.625 232 12786.92 -3.02 55126.22 88888.00 2008-08-19 05:38:16.750 232 12786.98 -3.00 55126.20 88888.00 2008-08-19 05:38:16.875 232 12787.02 -3.05 55126.18 88888.00 2008-08-19 05:38:17.000 232 12787.00 -3.08 55126.18 88888.00 2008-08-19 05:38:17.125 232 12787.00 -3.08 55126.18 88888.00 2008-08-19 05:38:17.250 232 12786.98 -3.05 55126.18 88888.00 2008-08-19 05:38:17.375 232 12787.05 -3.02 55126.18 88888.00 2008-08-19 05:38:17.500 232 12787.02 -3.00 55126.15 88888.00 2008-08-19 05:38:17.625 232 12786.98 -3.00 55126.12 88888.00 2008-08-19 05:38:17.750 232 12786.90 -3.00 55126.12 88888.00 2008-08-19 05:38:17.875 232 12786.85 -3.05 55126.12 88888.00 2008-08-19 05:38:18.000 232 12786.88 -3.08 55126.10 88888.00 2008-08-19 05:38:18.125 232 12786.92 -3.12 55126.07 88888.00 2008-08-19 05:38:18.250 232 12786.90 -3.10 55126.05 88888.00 2008-08-19 05:38:18.375 232 12786.95 -3.08 55126.05 88888.00 2008-08-19 05:38:18.500 232 12786.90 -3.05 55126.05 88888.00 2008-08-19 05:38:18.625 232 12786.85 -3.05 55126.07 88888.00 2008-08-19 05:38:18.750 232 12786.85 -3.02 55126.07 88888.00 2008-08-19 05:38:18.875 232 12786.88 -3.02 55126.05 88888.00 2008-08-19 05:38:19.000 232 12786.92 -3.05 55126.00 88888.00 2008-08-19 05:38:19.125 232 12786.95 -3.12 55125.97 88888.00 2008-08-19 05:38:19.250 232 12786.85 -3.20 55125.95 88888.00 2008-08-19 05:38:19.375 232 12786.90 -3.15 55125.93 88888.00 2008-08-19 05:38:19.500 232 12786.88 -3.20 55125.93 88888.00 2008-08-19 05:38:19.625 232 12786.95 -3.20 55125.93 88888.00 2008-08-19 05:38:19.750 232 12787.00 -3.20 55125.90 88888.00 2008-08-19 05:38:19.875 232 12786.95 -3.20 55125.90 88888.00 2008-08-19 05:38:20.000 232 12786.98 -3.15 55125.90 88888.00 2008-08-19 05:38:20.125 232 12787.02 -3.15 55125.90 88888.00 2008-08-19 05:38:20.250 232 12787.05 -3.17 55125.90 88888.00 2008-08-19 05:38:20.375 232 12787.08 -3.15 55125.88 88888.00 2008-08-19 05:38:20.500 232 12787.05 -3.17 55125.82 88888.00 2008-08-19 05:38:20.625 232 12787.02 -3.17 55125.82 88888.00 2008-08-19 05:38:20.750 232 12787.05 -3.17 55125.82 88888.00 2008-08-19 05:38:20.875 232 12787.00 -3.23 55125.78 88888.00 2008-08-19 05:38:21.000 232 12787.05 -3.23 55125.78 88888.00 2008-08-19 05:38:21.125 232 12787.02 -3.20 55125.78 88888.00 2008-08-19 05:38:21.250 232 12786.98 -3.20 55125.78 88888.00 2008-08-19 05:38:21.375 232 12786.95 -3.17 55125.75 88888.00 2008-08-19 05:38:21.500 232 12786.92 -3.23 55125.75 88888.00 2008-08-19 05:38:21.625 232 12787.00 -3.20 55125.75 88888.00 2008-08-19 05:38:21.750 232 12787.02 -3.17 55125.72 88888.00 2008-08-19 05:38:21.875 232 12787.05 -3.17 55125.75 88888.00 2008-08-19 05:38:22.000 232 12787.12 -3.20 55125.72 88888.00 2008-08-19 05:38:22.125 232 12787.10 -3.15 55125.75 88888.00 2008-08-19 05:38:22.250 232 12787.00 -3.23 55125.72 88888.00 2008-08-19 05:38:22.375 232 12786.98 -3.27 55125.68 88888.00 2008-08-19 05:38:22.500 232 12787.02 -3.25 55125.65 88888.00 2008-08-19 05:38:22.625 232 12787.05 -3.23 55125.65 88888.00 2008-08-19 05:38:22.750 232 12787.02 -3.25 55125.65 88888.00 2008-08-19 05:38:22.875 232 12787.00 -3.27 55125.65 88888.00 2008-08-19 05:38:23.000 232 12787.00 -3.30 55125.62 88888.00 2008-08-19 05:38:23.125 232 12787.02 -3.27 55125.62 88888.00 2008-08-19 05:38:23.250 232 12786.95 -3.35 55125.62 88888.00 2008-08-19 05:38:23.375 232 12787.02 -3.27 55125.62 88888.00 2008-08-19 05:38:23.500 232 12787.05 -3.27 55125.62 88888.00 2008-08-19 05:38:23.625 232 12787.08 -3.30 55125.62 88888.00 2008-08-19 05:38:23.750 232 12787.05 -3.35 55125.62 88888.00 2008-08-19 05:38:23.875 232 12787.08 -3.30 55125.62 88888.00 2008-08-19 05:38:24.000 232 12787.02 -3.33 55125.55 88888.00 2008-08-19 05:38:24.125 232 12787.10 -3.30 55125.57 88888.00 2008-08-19 05:38:24.250 232 12787.10 -3.30 55125.57 88888.00 2008-08-19 05:38:24.375 232 12787.10 -3.35 55125.55 88888.00 2008-08-19 05:38:24.500 232 12787.08 -3.42 55125.53 88888.00 2008-08-19 05:38:24.625 232 12787.05 -3.45 55125.50 88888.00 2008-08-19 05:38:24.750 232 12786.98 -3.42 55125.50 88888.00 2008-08-19 05:38:24.875 232 12787.02 -3.40 55125.50 88888.00 2008-08-19 05:38:25.000 232 12787.08 -3.35 55125.55 88888.00 2008-08-19 05:38:25.125 232 12787.17 -3.35 55125.50 88888.00 2008-08-19 05:38:25.250 232 12787.15 -3.40 55125.50 88888.00 2008-08-19 05:38:25.375 232 12787.20 -3.42 55125.47 88888.00 2008-08-19 05:38:25.500 232 12787.23 -3.48 55125.47 88888.00 2008-08-19 05:38:25.625 232 12787.23 -3.50 55125.45 88888.00 2008-08-19 05:38:25.750 232 12787.23 -3.52 55125.40 88888.00 2008-08-19 05:38:25.875 232 12787.27 -3.45 55125.43 88888.00 2008-08-19 05:38:26.000 232 12787.30 -3.45 55125.43 88888.00 2008-08-19 05:38:26.125 232 12787.25 -3.42 55125.43 88888.00 2008-08-19 05:38:26.250 232 12787.12 -3.48 55125.40 88888.00 2008-08-19 05:38:26.375 232 12787.15 -3.45 55125.38 88888.00 2008-08-19 05:38:26.500 232 12787.25 -3.35 55125.40 88888.00 2008-08-19 05:38:26.625 232 12787.27 -3.38 55125.38 88888.00 2008-08-19 05:38:26.750 232 12787.30 -3.45 55125.35 88888.00 2008-08-19 05:38:26.875 232 12787.30 -3.50 55125.35 88888.00 2008-08-19 05:38:27.000 232 12787.25 -3.48 55125.35 88888.00 2008-08-19 05:38:27.125 232 12787.27 -3.48 55125.32 88888.00 2008-08-19 05:38:27.250 232 12787.27 -3.50 55125.35 88888.00 2008-08-19 05:38:27.375 232 12787.33 -3.52 55125.32 88888.00 2008-08-19 05:38:27.500 232 12787.33 -3.50 55125.32 88888.00 2008-08-19 05:38:27.625 232 12787.25 -3.50 55125.30 88888.00 2008-08-19 05:38:27.750 232 12787.15 -3.60 55125.22 88888.00 2008-08-19 05:38:27.875 232 12787.23 -3.65 55125.25 88888.00 2008-08-19 05:38:28.000 232 12787.30 -3.60 55125.22 88888.00 2008-08-19 05:38:28.125 232 12787.35 -3.55 55125.28 88888.00 2008-08-19 05:38:28.250 232 12787.30 -3.60 55125.22 88888.00 2008-08-19 05:38:28.375 232 12787.27 -3.60 55125.22 88888.00 2008-08-19 05:38:28.500 232 12787.30 -3.62 55125.20 88888.00 2008-08-19 05:38:28.625 232 12787.30 -3.65 55125.20 88888.00 2008-08-19 05:38:28.750 232 12787.30 -3.67 55125.20 88888.00 2008-08-19 05:38:28.875 232 12787.25 -3.70 55125.15 88888.00 2008-08-19 05:38:29.000 232 12787.30 -3.62 55125.18 88888.00 2008-08-19 05:38:29.125 232 12787.35 -3.60 55125.18 88888.00 2008-08-19 05:38:29.250 232 12787.35 -3.73 55125.15 88888.00 2008-08-19 05:38:29.375 232 12787.40 -3.70 55125.15 88888.00 2008-08-19 05:38:29.500 232 12787.33 -3.75 55125.10 88888.00 2008-08-19 05:38:29.625 232 12787.30 -3.75 55125.10 88888.00 2008-08-19 05:38:29.750 232 12787.38 -3.73 55125.10 88888.00 2008-08-19 05:38:29.875 232 12787.40 -3.70 55125.07 88888.00 2008-08-19 05:38:30.000 232 12787.38 -3.75 55125.05 88888.00 2008-08-19 05:38:30.125 232 12787.38 -3.77 55125.05 88888.00 2008-08-19 05:38:30.250 232 12787.30 -3.77 55125.00 88888.00 2008-08-19 05:38:30.375 232 12787.27 -3.83 55124.97 88888.00 2008-08-19 05:38:30.500 232 12787.23 -3.83 55124.97 88888.00 2008-08-19 05:38:30.625 232 12787.30 -3.77 55124.97 88888.00 2008-08-19 05:38:30.750 232 12787.42 -3.73 55125.00 88888.00 2008-08-19 05:38:30.875 232 12787.42 -3.80 55125.00 88888.00 2008-08-19 05:38:31.000 232 12787.45 -3.83 55124.93 88888.00 2008-08-19 05:38:31.125 232 12787.50 -3.92 55124.95 88888.00 2008-08-19 05:38:31.250 232 12787.48 -3.98 55124.95 88888.00 2008-08-19 05:38:31.375 232 12787.45 -3.98 55124.93 88888.00 2008-08-19 05:38:31.500 232 12787.38 -3.98 55124.90 88888.00 2008-08-19 05:38:31.625 232 12787.42 -3.92 55124.90 88888.00 2008-08-19 05:38:31.750 232 12787.50 -3.92 55124.90 88888.00 2008-08-19 05:38:31.875 232 12787.50 -3.90 55124.93 88888.00 2008-08-19 05:38:32.000 232 12787.45 -3.90 55124.90 88888.00 2008-08-19 05:38:32.125 232 12787.42 -3.95 55124.88 88888.00 2008-08-19 05:38:32.250 232 12787.42 -4.03 55124.85 88888.00 2008-08-19 05:38:32.375 232 12787.50 -4.03 55124.82 88888.00 2008-08-19 05:38:32.500 232 12787.50 -4.00 55124.82 88888.00 2008-08-19 05:38:32.625 232 12787.50 -3.98 55124.82 88888.00 2008-08-19 05:38:32.750 232 12787.45 -3.95 55124.80 88888.00 2008-08-19 05:38:32.875 232 12787.42 -3.92 55124.80 88888.00 2008-08-19 05:38:33.000 232 12787.48 -3.98 55124.78 88888.00 2008-08-19 05:38:33.125 232 12787.50 -4.05 55124.78 88888.00 2008-08-19 05:38:33.250 232 12787.40 -4.10 55124.78 88888.00 2008-08-19 05:38:33.375 232 12787.48 -4.05 55124.80 88888.00 2008-08-19 05:38:33.500 232 12787.50 -4.03 55124.80 88888.00 2008-08-19 05:38:33.625 232 12787.60 -4.00 55124.78 88888.00 2008-08-19 05:38:33.750 232 12787.65 -4.03 55124.72 88888.00 2008-08-19 05:38:33.875 232 12787.65 -4.10 55124.70 88888.00 2008-08-19 05:38:34.000 232 12787.67 -4.10 55124.70 88888.00 2008-08-19 05:38:34.125 232 12787.67 -4.08 55124.70 88888.00 2008-08-19 05:38:34.250 232 12787.60 -4.17 55124.70 88888.00 2008-08-19 05:38:34.375 232 12787.52 -4.20 55124.65 88888.00 2008-08-19 05:38:34.500 232 12787.52 -4.20 55124.65 88888.00 2008-08-19 05:38:34.625 232 12787.50 -4.17 55124.62 88888.00 2008-08-19 05:38:34.750 232 12787.55 -4.17 55124.65 88888.00 2008-08-19 05:38:34.875 232 12787.58 -4.17 55124.68 88888.00 2008-08-19 05:38:35.000 232 12787.62 -4.22 55124.62 88888.00 2008-08-19 05:38:35.125 232 12787.67 -4.25 55124.60 88888.00 2008-08-19 05:38:35.250 232 12787.70 -4.30 55124.60 88888.00 2008-08-19 05:38:35.375 232 12787.73 -4.28 55124.57 88888.00 2008-08-19 05:38:35.500 232 12787.67 -4.22 55124.60 88888.00 2008-08-19 05:38:35.625 232 12787.67 -4.25 55124.60 88888.00 2008-08-19 05:38:35.750 232 12787.65 -4.28 55124.55 88888.00 2008-08-19 05:38:35.875 232 12787.65 -4.30 55124.55 88888.00 2008-08-19 05:38:36.000 232 12787.60 -4.35 55124.50 88888.00 2008-08-19 05:38:36.125 232 12787.62 -4.35 55124.47 88888.00 2008-08-19 05:38:36.250 232 12787.62 -4.38 55124.50 88888.00 2008-08-19 05:38:36.375 232 12787.62 -4.38 55124.50 88888.00 2008-08-19 05:38:36.500 232 12787.55 -4.38 55124.50 88888.00 2008-08-19 05:38:36.625 232 12787.65 -4.38 55124.53 88888.00 2008-08-19 05:38:36.750 232 12787.75 -4.38 55124.50 88888.00 2008-08-19 05:38:36.875 232 12787.80 -4.38 55124.50 88888.00 2008-08-19 05:38:37.000 232 12787.73 -4.38 55124.47 88888.00 2008-08-19 05:38:37.125 232 12787.62 -4.45 55124.47 88888.00 2008-08-19 05:38:37.250 232 12787.60 -4.45 55124.45 88888.00 2008-08-19 05:38:37.375 232 12787.65 -4.45 55124.40 88888.00 2008-08-19 05:38:37.500 232 12787.65 -4.45 55124.40 88888.00 2008-08-19 05:38:37.625 232 12787.70 -4.45 55124.45 88888.00 2008-08-19 05:38:37.750 232 12787.70 -4.42 55124.45 88888.00 2008-08-19 05:38:37.875 232 12787.62 -4.47 55124.45 88888.00 2008-08-19 05:38:38.000 232 12787.67 -4.45 55124.43 88888.00 2008-08-19 05:38:38.125 232 12787.73 -4.45 55124.40 88888.00 2008-08-19 05:38:38.250 232 12787.67 -4.55 55124.38 88888.00 2008-08-19 05:38:38.375 232 12787.73 -4.58 55124.35 88888.00 2008-08-19 05:38:38.500 232 12787.73 -4.58 55124.32 88888.00 2008-08-19 05:38:38.625 232 12787.70 -4.55 55124.32 88888.00 2008-08-19 05:38:38.750 232 12787.65 -4.58 55124.30 88888.00 2008-08-19 05:38:38.875 232 12787.70 -4.50 55124.35 88888.00 2008-08-19 05:38:39.000 232 12787.67 -4.50 55124.30 88888.00 2008-08-19 05:38:39.125 232 12787.70 -4.62 55124.28 88888.00 2008-08-19 05:38:39.250 232 12787.73 -4.65 55124.32 88888.00 2008-08-19 05:38:39.375 232 12787.75 -4.62 55124.32 88888.00 2008-08-19 05:38:39.500 232 12787.73 -4.65 55124.32 88888.00 2008-08-19 05:38:39.625 232 12787.73 -4.65 55124.28 88888.00 2008-08-19 05:38:39.750 232 12787.73 -4.60 55124.28 88888.00 2008-08-19 05:38:39.875 232 12787.73 -4.67 55124.28 88888.00 2008-08-19 05:38:40.000 232 12787.73 -4.67 55124.28 88888.00 2008-08-19 05:38:40.125 232 12787.77 -4.62 55124.28 88888.00 2008-08-19 05:38:40.250 232 12787.67 -4.72 55124.22 88888.00 2008-08-19 05:38:40.375 232 12787.65 -4.75 55124.20 88888.00 2008-08-19 05:38:40.500 232 12787.70 -4.72 55124.20 88888.00 2008-08-19 05:38:40.625 232 12787.73 -4.75 55124.20 88888.00 2008-08-19 05:38:40.750 232 12787.75 -4.75 55124.18 88888.00 2008-08-19 05:38:40.875 232 12787.75 -4.75 55124.20 88888.00 2008-08-19 05:38:41.000 232 12787.80 -4.75 55124.18 88888.00 2008-08-19 05:38:41.125 232 12787.83 -4.72 55124.18 88888.00 2008-08-19 05:38:41.250 232 12787.77 -4.80 55124.20 88888.00 2008-08-19 05:38:41.375 232 12787.75 -4.85 55124.18 88888.00 2008-08-19 05:38:41.500 232 12787.65 -4.88 55124.12 88888.00 2008-08-19 05:38:41.625 232 12787.62 -4.88 55124.15 88888.00 2008-08-19 05:38:41.750 232 12787.65 -4.90 55124.15 88888.00 2008-08-19 05:38:41.875 232 12787.67 -4.90 55124.15 88888.00 2008-08-19 05:38:42.000 232 12787.70 -4.90 55124.10 88888.00 2008-08-19 05:38:42.125 232 12787.75 -4.88 55124.10 88888.00 2008-08-19 05:38:42.250 232 12787.73 -4.88 55124.10 88888.00 2008-08-19 05:38:42.375 232 12787.75 -4.90 55124.07 88888.00 2008-08-19 05:38:42.500 232 12787.77 -4.92 55124.05 88888.00 2008-08-19 05:38:42.625 232 12787.75 -4.95 55124.05 88888.00 2008-08-19 05:38:42.750 232 12787.80 -4.90 55124.07 88888.00 2008-08-19 05:38:42.875 232 12787.83 -4.90 55124.07 88888.00 2008-08-19 05:38:43.000 232 12787.83 -4.97 55124.07 88888.00 2008-08-19 05:38:43.125 232 12787.73 -5.03 55124.07 88888.00 2008-08-19 05:38:43.250 232 12787.67 -5.00 55124.12 88888.00 2008-08-19 05:38:43.375 232 12787.67 -5.00 55124.07 88888.00 2008-08-19 05:38:43.500 232 12787.60 -5.05 55124.05 88888.00 2008-08-19 05:38:43.625 232 12787.62 -5.05 55124.03 88888.00 2008-08-19 05:38:43.750 232 12787.65 -5.12 55124.05 88888.00 2008-08-19 05:38:43.875 232 12787.70 -5.12 55124.05 88888.00 2008-08-19 05:38:44.000 232 12787.75 -5.05 55124.05 88888.00 2008-08-19 05:38:44.125 232 12787.70 -5.08 55124.03 88888.00 2008-08-19 05:38:44.250 232 12787.70 -5.17 55124.03 88888.00 2008-08-19 05:38:44.375 232 12787.73 -5.12 55124.00 88888.00 2008-08-19 05:38:44.500 232 12787.80 -5.10 55123.97 88888.00 2008-08-19 05:38:44.625 232 12787.83 -5.12 55124.00 88888.00 2008-08-19 05:38:44.750 232 12787.83 -5.15 55124.03 88888.00 2008-08-19 05:38:44.875 232 12787.85 -5.17 55124.00 88888.00 2008-08-19 05:38:45.000 232 12787.77 -5.22 55123.97 88888.00 2008-08-19 05:38:45.125 232 12787.75 -5.25 55123.95 88888.00 2008-08-19 05:38:45.250 232 12787.77 -5.20 55123.95 88888.00 2008-08-19 05:38:45.375 232 12787.83 -5.17 55123.95 88888.00 2008-08-19 05:38:45.500 232 12787.75 -5.25 55123.93 88888.00 2008-08-19 05:38:45.625 232 12787.65 -5.30 55123.90 88888.00 2008-08-19 05:38:45.750 232 12787.62 -5.33 55123.88 88888.00 2008-08-19 05:38:45.875 232 12787.65 -5.28 55123.88 88888.00 2008-08-19 05:38:46.000 232 12787.73 -5.28 55123.90 88888.00 2008-08-19 05:38:46.125 232 12787.73 -5.33 55123.88 88888.00 2008-08-19 05:38:46.250 232 12787.70 -5.40 55123.85 88888.00 2008-08-19 05:38:46.375 232 12787.75 -5.42 55123.88 88888.00 2008-08-19 05:38:46.500 232 12787.83 -5.40 55123.88 88888.00 2008-08-19 05:38:46.625 232 12787.83 -5.38 55123.85 88888.00 2008-08-19 05:38:46.750 232 12787.77 -5.47 55123.82 88888.00 2008-08-19 05:38:46.875 232 12787.77 -5.53 55123.78 88888.00 2008-08-19 05:38:47.000 232 12787.80 -5.50 55123.78 88888.00 2008-08-19 05:38:47.125 232 12787.80 -5.45 55123.82 88888.00 2008-08-19 05:38:47.250 232 12787.73 -5.45 55123.85 88888.00 2008-08-19 05:38:47.375 232 12787.75 -5.45 55123.82 88888.00 2008-08-19 05:38:47.500 232 12787.73 -5.53 55123.78 88888.00 2008-08-19 05:38:47.625 232 12787.70 -5.55 55123.78 88888.00 2008-08-19 05:38:47.750 232 12787.75 -5.55 55123.78 88888.00 2008-08-19 05:38:47.875 232 12787.73 -5.50 55123.78 88888.00 2008-08-19 05:38:48.000 232 12787.73 -5.50 55123.75 88888.00 2008-08-19 05:38:48.125 232 12787.77 -5.53 55123.78 88888.00 2008-08-19 05:38:48.250 232 12787.80 -5.58 55123.80 88888.00 2008-08-19 05:38:48.375 232 12787.80 -5.60 55123.75 88888.00 2008-08-19 05:38:48.500 232 12787.75 -5.65 55123.72 88888.00 2008-08-19 05:38:48.625 232 12787.77 -5.65 55123.72 88888.00 2008-08-19 05:38:48.750 232 12787.77 -5.70 55123.72 88888.00 2008-08-19 05:38:48.875 232 12787.77 -5.67 55123.72 88888.00 2008-08-19 05:38:49.000 232 12787.77 -5.70 55123.68 88888.00 2008-08-19 05:38:49.125 232 12787.77 -5.72 55123.70 88888.00 2008-08-19 05:38:49.250 232 12787.70 -5.83 55123.68 88888.00 2008-08-19 05:38:49.375 232 12787.75 -5.78 55123.68 88888.00 2008-08-19 05:38:49.500 232 12787.77 -5.72 55123.70 88888.00 2008-08-19 05:38:49.625 232 12787.77 -5.78 55123.68 88888.00 2008-08-19 05:38:49.750 232 12787.75 -5.85 55123.62 88888.00 2008-08-19 05:38:49.875 232 12787.83 -5.85 55123.60 88888.00 2008-08-19 05:38:50.000 232 12787.88 -5.78 55123.62 88888.00 2008-08-19 05:38:50.125 232 12787.92 -5.80 55123.65 88888.00 2008-08-19 05:38:50.250 232 12787.85 -5.90 55123.65 88888.00 2008-08-19 05:38:50.375 232 12787.88 -5.90 55123.60 88888.00 2008-08-19 05:38:50.500 232 12787.83 -5.90 55123.55 88888.00 2008-08-19 05:38:50.625 232 12787.77 -5.90 55123.55 88888.00 2008-08-19 05:38:50.750 232 12787.75 -5.95 55123.53 88888.00 2008-08-19 05:38:50.875 232 12787.83 -5.97 55123.55 88888.00 2008-08-19 05:38:51.000 232 12787.92 -5.95 55123.57 88888.00 2008-08-19 05:38:51.125 232 12787.95 -5.95 55123.57 88888.00 2008-08-19 05:38:51.250 232 12787.90 -5.97 55123.55 88888.00 2008-08-19 05:38:51.375 232 12787.85 -6.05 55123.50 88888.00 2008-08-19 05:38:51.500 232 12787.77 -6.10 55123.50 88888.00 2008-08-19 05:38:51.625 232 12787.80 -6.08 55123.50 88888.00 2008-08-19 05:38:51.750 232 12787.83 -6.08 55123.55 88888.00 2008-08-19 05:38:51.875 232 12787.83 -6.12 55123.53 88888.00 2008-08-19 05:38:52.000 232 12787.80 -6.12 55123.50 88888.00 2008-08-19 05:38:52.125 232 12787.83 -6.17 55123.47 88888.00 2008-08-19 05:38:52.250 232 12787.83 -6.17 55123.43 88888.00 2008-08-19 05:38:52.375 232 12787.90 -6.12 55123.43 88888.00 2008-08-19 05:38:52.500 232 12787.88 -6.17 55123.40 88888.00 2008-08-19 05:38:52.625 232 12787.90 -6.17 55123.45 88888.00 2008-08-19 05:38:52.750 232 12787.92 -6.15 55123.43 88888.00 2008-08-19 05:38:52.875 232 12787.98 -6.17 55123.43 88888.00 2008-08-19 05:38:53.000 232 12788.00 -6.25 55123.38 88888.00 2008-08-19 05:38:53.125 232 12787.95 -6.25 55123.40 88888.00 2008-08-19 05:38:53.250 232 12787.92 -6.22 55123.43 88888.00 2008-08-19 05:38:53.375 232 12787.95 -6.28 55123.40 88888.00 2008-08-19 05:38:53.500 232 12787.95 -6.30 55123.38 88888.00 2008-08-19 05:38:53.625 232 12787.98 -6.28 55123.43 88888.00 2008-08-19 05:38:53.750 232 12787.98 -6.30 55123.40 88888.00 2008-08-19 05:38:53.875 232 12787.98 -6.33 55123.38 88888.00 2008-08-19 05:38:54.000 232 12788.05 -6.30 55123.40 88888.00 2008-08-19 05:38:54.125 232 12788.08 -6.33 55123.38 88888.00 2008-08-19 05:38:54.250 232 12788.05 -6.35 55123.40 88888.00 2008-08-19 05:38:54.375 232 12788.00 -6.38 55123.35 88888.00 2008-08-19 05:38:54.500 232 12787.98 -6.38 55123.35 88888.00 2008-08-19 05:38:54.625 232 12787.92 -6.38 55123.35 88888.00 2008-08-19 05:38:54.750 232 12787.92 -6.45 55123.30 88888.00 2008-08-19 05:38:54.875 232 12787.95 -6.47 55123.30 88888.00 2008-08-19 05:38:55.000 232 12787.95 -6.40 55123.28 88888.00 2008-08-19 05:38:55.125 232 12788.00 -6.42 55123.25 88888.00 2008-08-19 05:38:55.250 232 12787.92 -6.53 55123.22 88888.00 2008-08-19 05:38:55.375 232 12787.90 -6.55 55123.22 88888.00 2008-08-19 05:38:55.500 232 12787.98 -6.47 55123.22 88888.00 2008-08-19 05:38:55.625 232 12788.08 -6.42 55123.25 88888.00 2008-08-19 05:38:55.750 232 12788.02 -6.42 55123.22 88888.00 2008-08-19 05:38:55.875 232 12787.95 -6.47 55123.22 88888.00 2008-08-19 05:38:56.000 232 12787.90 -6.55 55123.22 88888.00 2008-08-19 05:38:56.125 232 12787.95 -6.50 55123.20 88888.00 2008-08-19 05:38:56.250 232 12787.95 -6.58 55123.20 88888.00 2008-08-19 05:38:56.375 232 12788.02 -6.53 55123.22 88888.00 2008-08-19 05:38:56.500 232 12788.08 -6.47 55123.20 88888.00 2008-08-19 05:38:56.625 232 12788.00 -6.55 55123.20 88888.00 2008-08-19 05:38:56.750 232 12788.00 -6.62 55123.18 88888.00 2008-08-19 05:38:56.875 232 12788.02 -6.65 55123.12 88888.00 2008-08-19 05:38:57.000 232 12788.08 -6.60 55123.12 88888.00 2008-08-19 05:38:57.125 232 12788.05 -6.65 55123.12 88888.00 2008-08-19 05:38:57.250 232 12788.08 -6.65 55123.12 88888.00 2008-08-19 05:38:57.375 232 12788.08 -6.65 55123.10 88888.00 2008-08-19 05:38:57.500 232 12787.98 -6.75 55123.07 88888.00 2008-08-19 05:38:57.625 232 12787.98 -6.75 55123.10 88888.00 2008-08-19 05:38:57.750 232 12788.00 -6.70 55123.07 88888.00 2008-08-19 05:38:57.875 232 12788.08 -6.67 55123.07 88888.00 2008-08-19 05:38:58.000 232 12788.10 -6.70 55123.05 88888.00 2008-08-19 05:38:58.125 232 12788.10 -6.75 55123.03 88888.00 2008-08-19 05:38:58.250 232 12788.05 -6.83 55123.03 88888.00 2008-08-19 05:38:58.375 232 12788.08 -6.75 55123.03 88888.00 2008-08-19 05:38:58.500 232 12788.10 -6.72 55123.03 88888.00 2008-08-19 05:38:58.625 232 12788.17 -6.75 55123.00 88888.00 2008-08-19 05:38:58.750 232 12788.12 -6.83 55122.97 88888.00 2008-08-19 05:38:58.875 232 12788.12 -6.80 55123.00 88888.00 2008-08-19 05:38:59.000 232 12788.15 -6.72 55123.00 88888.00 2008-08-19 05:38:59.125 232 12788.17 -6.78 55122.97 88888.00 2008-08-19 05:38:59.250 232 12788.15 -6.92 55122.95 88888.00 2008-08-19 05:38:59.375 232 12788.10 -7.00 55122.90 88888.00 2008-08-19 05:38:59.500 232 12788.20 -6.95 55122.93 88888.00 2008-08-19 05:38:59.625 232 12788.30 -6.88 55122.97 88888.00 2008-08-19 05:38:59.750 232 12788.20 -6.97 55122.93 88888.00 2008-08-19 05:38:59.875 232 12788.15 -6.97 55122.93 88888.00 2008-08-19 05:39:00.000 232 12788.12 -6.95 55122.93 88888.00 2008-08-19 05:39:00.125 232 12788.15 -7.03 55122.93 88888.00 2008-08-19 05:39:00.250 232 12788.17 -7.05 55122.88 88888.00 2008-08-19 05:39:00.375 232 12788.15 -7.03 55122.85 88888.00 2008-08-19 05:39:00.500 232 12788.23 -6.95 55122.88 88888.00 2008-08-19 05:39:00.625 232 12788.25 -6.97 55122.85 88888.00 2008-08-19 05:39:00.750 232 12788.20 -7.00 55122.85 88888.00 2008-08-19 05:39:00.875 232 12788.23 -6.95 55122.85 88888.00 2008-08-19 05:39:01.000 232 12788.25 -7.00 55122.82 88888.00 2008-08-19 05:39:01.125 232 12788.33 -7.05 55122.85 88888.00 2008-08-19 05:39:01.250 232 12788.33 -7.08 55122.82 88888.00 2008-08-19 05:39:01.375 232 12788.27 -7.08 55122.80 88888.00 2008-08-19 05:39:01.500 232 12788.27 -7.08 55122.80 88888.00 2008-08-19 05:39:01.625 232 12788.25 -7.12 55122.78 88888.00 2008-08-19 05:39:01.750 232 12788.30 -7.12 55122.78 88888.00 2008-08-19 05:39:01.875 232 12788.33 -7.12 55122.78 88888.00 2008-08-19 05:39:02.000 232 12788.35 -7.12 55122.78 88888.00 2008-08-19 05:39:02.125 232 12788.38 -7.15 55122.75 88888.00 2008-08-19 05:39:02.250 232 12788.33 -7.17 55122.75 88888.00 2008-08-19 05:39:02.375 232 12788.30 -7.17 55122.75 88888.00 2008-08-19 05:39:02.500 232 12788.33 -7.20 55122.75 88888.00 2008-08-19 05:39:02.625 232 12788.30 -7.25 55122.75 88888.00 2008-08-19 05:39:02.750 232 12788.30 -7.22 55122.72 88888.00 2008-08-19 05:39:02.875 232 12788.33 -7.17 55122.75 88888.00 2008-08-19 05:39:03.000 232 12788.33 -7.20 55122.72 88888.00 2008-08-19 05:39:03.125 232 12788.30 -7.28 55122.65 88888.00 2008-08-19 05:39:03.250 232 12788.33 -7.25 55122.68 88888.00 2008-08-19 05:39:03.375 232 12788.42 -7.20 55122.72 88888.00 2008-08-19 05:39:03.500 232 12788.42 -7.22 55122.72 88888.00 2008-08-19 05:39:03.625 232 12788.38 -7.28 55122.68 88888.00 2008-08-19 05:39:03.750 232 12788.33 -7.28 55122.68 88888.00 2008-08-19 05:39:03.875 232 12788.35 -7.25 55122.68 88888.00 2008-08-19 05:39:04.000 232 12788.38 -7.30 55122.68 88888.00 2008-08-19 05:39:04.125 232 12788.42 -7.33 55122.65 88888.00 2008-08-19 05:39:04.250 232 12788.42 -7.35 55122.62 88888.00 2008-08-19 05:39:04.375 232 12788.50 -7.35 55122.60 88888.00 2008-08-19 05:39:04.500 232 12788.45 -7.42 55122.57 88888.00 2008-08-19 05:39:04.625 232 12788.45 -7.45 55122.57 88888.00 2008-08-19 05:39:04.750 232 12788.45 -7.42 55122.55 88888.00 2008-08-19 05:39:04.875 232 12788.48 -7.45 55122.53 88888.00 2008-08-19 05:39:05.000 232 12788.50 -7.50 55122.55 88888.00 2008-08-19 05:39:05.125 232 12788.52 -7.50 55122.57 88888.00 2008-08-19 05:39:05.250 232 12788.48 -7.53 55122.57 88888.00 2008-08-19 05:39:05.375 232 12788.55 -7.47 55122.57 88888.00 2008-08-19 05:39:05.500 232 12788.48 -7.53 55122.55 88888.00 2008-08-19 05:39:05.625 232 12788.45 -7.50 55122.53 88888.00 2008-08-19 05:39:05.750 232 12788.40 -7.53 55122.50 88888.00 2008-08-19 05:39:05.875 232 12788.45 -7.53 55122.47 88888.00 2008-08-19 05:39:06.000 232 12788.50 -7.55 55122.50 88888.00 2008-08-19 05:39:06.125 232 12788.52 -7.55 55122.53 88888.00 2008-08-19 05:39:06.250 232 12788.55 -7.58 55122.50 88888.00 2008-08-19 05:39:06.375 232 12788.58 -7.58 55122.45 88888.00 2008-08-19 05:39:06.500 232 12788.58 -7.58 55122.45 88888.00 2008-08-19 05:39:06.625 232 12788.55 -7.60 55122.45 88888.00 2008-08-19 05:39:06.750 232 12788.48 -7.67 55122.43 88888.00 2008-08-19 05:39:06.875 232 12788.45 -7.65 55122.45 88888.00 2008-08-19 05:39:07.000 232 12788.50 -7.58 55122.45 88888.00 2008-08-19 05:39:07.125 232 12788.50 -7.67 55122.45 88888.00 2008-08-19 05:39:07.250 232 12788.55 -7.75 55122.43 88888.00 2008-08-19 05:39:07.375 232 12788.55 -7.75 55122.43 88888.00 2008-08-19 05:39:07.500 232 12788.52 -7.70 55122.40 88888.00 2008-08-19 05:39:07.625 232 12788.45 -7.67 55122.43 88888.00 2008-08-19 05:39:07.750 232 12788.55 -7.67 55122.45 88888.00 2008-08-19 05:39:07.875 232 12788.58 -7.70 55122.45 88888.00 2008-08-19 05:39:08.000 232 12788.60 -7.75 55122.43 88888.00 2008-08-19 05:39:08.125 232 12788.60 -7.80 55122.43 88888.00 2008-08-19 05:39:08.250 232 12788.55 -7.88 55122.40 88888.00 2008-08-19 05:39:08.375 232 12788.50 -7.83 55122.35 88888.00 2008-08-19 05:39:08.500 232 12788.55 -7.88 55122.32 88888.00 2008-08-19 05:39:08.625 232 12788.60 -7.90 55122.30 88888.00 2008-08-19 05:39:08.750 232 12788.58 -7.88 55122.30 88888.00 2008-08-19 05:39:08.875 232 12788.60 -7.90 55122.30 88888.00 2008-08-19 05:39:09.000 232 12788.58 -7.92 55122.32 88888.00 2008-08-19 05:39:09.125 232 12788.55 -7.85 55122.32 88888.00 2008-08-19 05:39:09.250 232 12788.58 -7.85 55122.32 88888.00 2008-08-19 05:39:09.375 232 12788.60 -7.92 55122.32 88888.00 2008-08-19 05:39:09.500 232 12788.55 -7.92 55122.30 88888.00 2008-08-19 05:39:09.625 232 12788.60 -7.88 55122.30 88888.00 2008-08-19 05:39:09.750 232 12788.58 -7.88 55122.30 88888.00 2008-08-19 05:39:09.875 232 12788.58 -7.95 55122.30 88888.00 2008-08-19 05:39:10.000 232 12788.60 -8.00 55122.28 88888.00 2008-08-19 05:39:10.125 232 12788.70 -7.97 55122.28 88888.00 2008-08-19 05:39:10.250 232 12788.67 -8.00 55122.28 88888.00 2008-08-19 05:39:10.375 232 12788.70 -8.00 55122.22 88888.00 2008-08-19 05:39:10.500 232 12788.62 -8.03 55122.22 88888.00 2008-08-19 05:39:10.625 232 12788.55 -8.05 55122.25 88888.00 2008-08-19 05:39:10.750 232 12788.62 -7.97 55122.28 88888.00 2008-08-19 05:39:10.875 232 12788.70 -8.03 55122.28 88888.00 2008-08-19 05:39:11.000 232 12788.62 -8.03 55122.22 88888.00 2008-08-19 05:39:11.125 232 12788.55 -8.03 55122.22 88888.00 2008-08-19 05:39:11.250 232 12788.52 -8.05 55122.20 88888.00 2008-08-19 05:39:11.375 232 12788.58 -8.05 55122.15 88888.00 2008-08-19 05:39:11.500 232 12788.60 -8.10 55122.15 88888.00 2008-08-19 05:39:11.625 232 12788.58 -8.12 55122.15 88888.00 2008-08-19 05:39:11.750 232 12788.58 -8.18 55122.15 88888.00 2008-08-19 05:39:11.875 232 12788.52 -8.18 55122.10 88888.00 2008-08-19 05:39:12.000 232 12788.52 -8.15 55122.12 88888.00 2008-08-19 05:39:12.125 232 12788.60 -8.18 55122.15 88888.00 2008-08-19 05:39:12.250 232 12788.50 -8.22 55122.15 88888.00 2008-08-19 05:39:12.375 232 12788.52 -8.20 55122.12 88888.00 2008-08-19 05:39:12.500 232 12788.50 -8.25 55122.07 88888.00 2008-08-19 05:39:12.625 232 12788.58 -8.30 55122.07 88888.00 2008-08-19 05:39:12.750 232 12788.58 -8.30 55122.07 88888.00 2008-08-19 05:39:12.875 232 12788.60 -8.22 55122.10 88888.00 2008-08-19 05:39:13.000 232 12788.62 -8.22 55122.07 88888.00 2008-08-19 05:39:13.125 232 12788.60 -8.22 55122.07 88888.00 2008-08-19 05:39:13.250 232 12788.55 -8.28 55122.07 88888.00 2008-08-19 05:39:13.375 232 12788.58 -8.28 55122.07 88888.00 2008-08-19 05:39:13.500 232 12788.58 -8.30 55122.05 88888.00 2008-08-19 05:39:13.625 232 12788.60 -8.30 55122.03 88888.00 2008-08-19 05:39:13.750 232 12788.62 -8.30 55122.00 88888.00 2008-08-19 05:39:13.875 232 12788.60 -8.32 55122.03 88888.00 2008-08-19 05:39:14.000 232 12788.52 -8.40 55122.00 88888.00 2008-08-19 05:39:14.125 232 12788.55 -8.40 55122.00 88888.00 2008-08-19 05:39:14.250 232 12788.65 -8.35 55122.00 88888.00 2008-08-19 05:39:14.375 232 12788.73 -8.35 55122.00 88888.00 2008-08-19 05:39:14.500 232 12788.70 -8.43 55122.00 88888.00 2008-08-19 05:39:14.625 232 12788.62 -8.43 55122.05 88888.00 2008-08-19 05:39:14.750 232 12788.62 -8.40 55122.03 88888.00 2008-08-19 05:39:14.875 232 12788.65 -8.43 55122.03 88888.00 2008-08-19 05:39:15.000 232 12788.62 -8.45 55122.00 88888.00 2008-08-19 05:39:15.125 232 12788.65 -8.43 55122.03 88888.00 2008-08-19 05:39:15.250 232 12788.55 -8.45 55122.03 88888.00 2008-08-19 05:39:15.375 232 12788.58 -8.53 55122.00 88888.00 2008-08-19 05:39:15.500 232 12788.55 -8.50 55121.97 88888.00 2008-08-19 05:39:15.625 232 12788.58 -8.47 55122.00 88888.00 2008-08-19 05:39:15.750 232 12788.58 -8.50 55121.97 88888.00 2008-08-19 05:39:15.875 232 12788.52 -8.50 55121.95 88888.00 2008-08-19 05:39:16.000 232 12788.50 -8.53 55121.93 88888.00 2008-08-19 05:39:16.125 232 12788.52 -8.53 55121.95 88888.00 2008-08-19 05:39:16.250 232 12788.50 -8.47 55122.00 88888.00 2008-08-19 05:39:16.375 232 12788.55 -8.45 55121.95 88888.00 2008-08-19 05:39:16.500 232 12788.48 -8.53 55121.93 88888.00 2008-08-19 05:39:16.625 232 12788.50 -8.60 55121.93 88888.00 2008-08-19 05:39:16.750 232 12788.50 -8.62 55121.90 88888.00 2008-08-19 05:39:16.875 232 12788.48 -8.60 55121.90 88888.00 2008-08-19 05:39:17.000 232 12788.48 -8.65 55121.88 88888.00 2008-08-19 05:39:17.125 232 12788.40 -8.68 55121.82 88888.00 2008-08-19 05:39:17.250 232 12788.42 -8.68 55121.85 88888.00 2008-08-19 05:39:17.375 232 12788.48 -8.65 55121.82 88888.00 2008-08-19 05:39:17.500 232 12788.50 -8.60 55121.82 88888.00 2008-08-19 05:39:17.625 232 12788.52 -8.60 55121.80 88888.00 2008-08-19 05:39:17.750 232 12788.48 -8.68 55121.78 88888.00 2008-08-19 05:39:17.875 232 12788.45 -8.70 55121.78 88888.00 2008-08-19 05:39:18.000 232 12788.42 -8.70 55121.78 88888.00 2008-08-19 05:39:18.125 232 12788.40 -8.65 55121.85 88888.00 2008-08-19 05:39:18.250 232 12788.42 -8.72 55121.88 88888.00 2008-08-19 05:39:18.375 232 12788.45 -8.72 55121.82 88888.00 2008-08-19 05:39:18.500 232 12788.40 -8.70 55121.80 88888.00 2008-08-19 05:39:18.625 232 12788.33 -8.70 55121.80 88888.00 2008-08-19 05:39:18.750 232 12788.25 -8.72 55121.78 88888.00 2008-08-19 05:39:18.875 232 12788.30 -8.72 55121.78 88888.00 2008-08-19 05:39:19.000 232 12788.35 -8.70 55121.78 88888.00 2008-08-19 05:39:19.125 232 12788.38 -8.72 55121.75 88888.00 2008-08-19 05:39:19.250 232 12788.42 -8.72 55121.80 88888.00 2008-08-19 05:39:19.375 232 12788.50 -8.70 55121.80 88888.00 2008-08-19 05:39:19.500 232 12788.48 -8.72 55121.80 88888.00 2008-08-19 05:39:19.625 232 12788.42 -8.80 55121.75 88888.00 2008-08-19 05:39:19.750 232 12788.45 -8.82 55121.75 88888.00 2008-08-19 05:39:19.875 232 12788.40 -8.78 55121.75 88888.00 2008-08-19 05:39:20.000 232 12788.38 -8.72 55121.75 88888.00 2008-08-19 05:39:20.125 232 12788.35 -8.82 55121.70 88888.00 2008-08-19 05:39:20.250 232 12788.35 -8.82 55121.70 88888.00 2008-08-19 05:39:20.375 232 12788.38 -8.80 55121.70 88888.00 2008-08-19 05:39:20.500 232 12788.30 -8.80 55121.68 88888.00 2008-08-19 05:39:20.625 232 12788.30 -8.82 55121.68 88888.00 2008-08-19 05:39:20.750 232 12788.35 -8.85 55121.68 88888.00 2008-08-19 05:39:20.875 232 12788.35 -8.85 55121.68 88888.00 2008-08-19 05:39:21.000 232 12788.33 -8.82 55121.68 88888.00 2008-08-19 05:39:21.125 232 12788.38 -8.78 55121.68 88888.00 2008-08-19 05:39:21.250 232 12788.38 -8.80 55121.68 88888.00 2008-08-19 05:39:21.375 232 12788.42 -8.85 55121.68 88888.00 2008-08-19 05:39:21.500 232 12788.45 -8.85 55121.68 88888.00 2008-08-19 05:39:21.625 232 12788.45 -8.78 55121.68 88888.00 2008-08-19 05:39:21.750 232 12788.42 -8.80 55121.62 88888.00 2008-08-19 05:39:21.875 232 12788.45 -8.85 55121.60 88888.00 2008-08-19 05:39:22.000 232 12788.35 -8.85 55121.57 88888.00 2008-08-19 05:39:22.125 232 12788.35 -8.80 55121.60 88888.00 2008-08-19 05:39:22.250 232 12788.27 -8.85 55121.62 88888.00 2008-08-19 05:39:22.375 232 12788.38 -8.82 55121.62 88888.00 2008-08-19 05:39:22.500 232 12788.40 -8.80 55121.62 88888.00 2008-08-19 05:39:22.625 232 12788.35 -8.80 55121.60 88888.00 2008-08-19 05:39:22.750 232 12788.23 -8.90 55121.55 88888.00 2008-08-19 05:39:22.875 232 12788.17 -8.93 55121.55 88888.00 2008-08-19 05:39:23.000 232 12788.20 -8.93 55121.57 88888.00 2008-08-19 05:39:23.125 232 12788.25 -8.88 55121.60 88888.00 2008-08-19 05:39:23.250 232 12788.23 -8.88 55121.60 88888.00 2008-08-19 05:39:23.375 232 12788.15 -8.93 55121.57 88888.00 2008-08-19 05:39:23.500 232 12788.15 -8.95 55121.55 88888.00 2008-08-19 05:39:23.625 232 12788.17 -8.97 55121.55 88888.00 2008-08-19 05:39:23.750 232 12788.17 -8.97 55121.55 88888.00 2008-08-19 05:39:23.875 232 12788.20 -9.03 55121.53 88888.00 2008-08-19 05:39:24.000 232 12788.17 -8.97 55121.53 88888.00 2008-08-19 05:39:24.125 232 12788.15 -8.97 55121.55 88888.00 2008-08-19 05:39:24.250 232 12788.05 -9.00 55121.50 88888.00 2008-08-19 05:39:24.375 232 12788.08 -9.05 55121.47 88888.00 2008-08-19 05:39:24.500 232 12788.17 -9.00 55121.50 88888.00 2008-08-19 05:39:24.625 232 12788.15 -9.00 55121.53 88888.00 2008-08-19 05:39:24.750 232 12788.17 -9.00 55121.53 88888.00 2008-08-19 05:39:24.875 232 12788.17 -9.05 55121.50 88888.00 2008-08-19 05:39:25.000 232 12788.15 -9.05 55121.47 88888.00 2008-08-19 05:39:25.125 232 12788.08 -9.07 55121.45 88888.00 2008-08-19 05:39:25.250 232 12788.05 -9.07 55121.40 88888.00 2008-08-19 05:39:25.375 232 12788.10 -9.05 55121.40 88888.00 2008-08-19 05:39:25.500 232 12788.12 -9.10 55121.45 88888.00 2008-08-19 05:39:25.625 232 12788.23 -9.10 55121.43 88888.00 2008-08-19 05:39:25.750 232 12788.27 -9.05 55121.40 88888.00 2008-08-19 05:39:25.875 232 12788.27 -9.12 55121.38 88888.00 2008-08-19 05:39:26.000 232 12788.30 -9.18 55121.40 88888.00 2008-08-19 05:39:26.125 232 12788.27 -9.18 55121.40 88888.00 2008-08-19 05:39:26.250 232 12788.20 -9.18 55121.38 88888.00 2008-08-19 05:39:26.375 232 12788.25 -9.20 55121.32 88888.00 2008-08-19 05:39:26.500 232 12788.17 -9.20 55121.32 88888.00 2008-08-19 05:39:26.625 232 12788.25 -9.12 55121.35 88888.00 2008-08-19 05:39:26.750 232 12788.33 -9.10 55121.35 88888.00 2008-08-19 05:39:26.875 232 12788.33 -9.15 55121.35 88888.00 2008-08-19 05:39:27.000 232 12788.33 -9.18 55121.35 88888.00 2008-08-19 05:39:27.125 232 12788.40 -9.15 55121.38 88888.00 2008-08-19 05:39:27.250 232 12788.30 -9.20 55121.35 88888.00 2008-08-19 05:39:27.375 232 12788.27 -9.20 55121.32 88888.00 2008-08-19 05:39:27.500 232 12788.20 -9.22 55121.32 88888.00 2008-08-19 05:39:27.625 232 12788.23 -9.25 55121.30 88888.00 2008-08-19 05:39:27.750 232 12788.25 -9.30 55121.30 88888.00 2008-08-19 05:39:27.875 232 12788.27 -9.32 55121.28 88888.00 2008-08-19 05:39:28.000 232 12788.35 -9.32 55121.28 88888.00 2008-08-19 05:39:28.125 232 12788.30 -9.40 55121.25 88888.00 2008-08-19 05:39:28.250 232 12788.20 -9.40 55121.22 88888.00 2008-08-19 05:39:28.375 232 12788.20 -9.38 55121.25 88888.00 2008-08-19 05:39:28.500 232 12788.20 -9.35 55121.28 88888.00 2008-08-19 05:39:28.625 232 12788.20 -9.35 55121.28 88888.00 2008-08-19 05:39:28.750 232 12788.23 -9.40 55121.25 88888.00 2008-08-19 05:39:28.875 232 12788.23 -9.43 55121.22 88888.00 2008-08-19 05:39:29.000 232 12788.30 -9.38 55121.25 88888.00 2008-08-19 05:39:29.125 232 12788.35 -9.35 55121.28 88888.00 2008-08-19 05:39:29.250 232 12788.27 -9.43 55121.22 88888.00 2008-08-19 05:39:29.375 232 12788.27 -9.43 55121.20 88888.00 2008-08-19 05:39:29.500 232 12788.33 -9.43 55121.20 88888.00 2008-08-19 05:39:29.625 232 12788.33 -9.43 55121.20 88888.00 2008-08-19 05:39:29.750 232 12788.27 -9.40 55121.22 88888.00 2008-08-19 05:39:29.875 232 12788.25 -9.45 55121.18 88888.00 2008-08-19 05:39:30.000 232 12788.30 -9.50 55121.18 88888.00 2008-08-19 05:39:30.125 232 12788.33 -9.50 55121.18 88888.00 2008-08-19 05:39:30.250 232 12788.33 -9.50 55121.18 88888.00 2008-08-19 05:39:30.375 232 12788.30 -9.50 55121.15 88888.00 2008-08-19 05:39:30.500 232 12788.23 -9.55 55121.10 88888.00 2008-08-19 05:39:30.625 232 12788.30 -9.50 55121.10 88888.00 2008-08-19 05:39:30.750 232 12788.33 -9.53 55121.12 88888.00 2008-08-19 05:39:30.875 232 12788.40 -9.53 55121.12 88888.00 2008-08-19 05:39:31.000 232 12788.40 -9.53 55121.12 88888.00 2008-08-19 05:39:31.125 232 12788.40 -9.53 55121.10 88888.00 2008-08-19 05:39:31.250 232 12788.38 -9.53 55121.12 88888.00 2008-08-19 05:39:31.375 232 12788.27 -9.57 55121.07 88888.00 2008-08-19 05:39:31.500 232 12788.23 -9.62 55121.05 88888.00 2008-08-19 05:39:31.625 232 12788.33 -9.60 55121.03 88888.00 2008-08-19 05:39:31.750 232 12788.35 -9.62 55121.05 88888.00 2008-08-19 05:39:31.875 232 12788.35 -9.60 55121.05 88888.00 2008-08-19 05:39:32.000 232 12788.38 -9.57 55121.03 88888.00 2008-08-19 05:39:32.125 232 12788.40 -9.53 55121.07 88888.00 2008-08-19 05:39:32.250 232 12788.35 -9.60 55121.05 88888.00 2008-08-19 05:39:32.375 232 12788.30 -9.62 55121.00 88888.00 2008-08-19 05:39:32.500 232 12788.30 -9.65 55120.97 88888.00 2008-08-19 05:39:32.625 232 12788.33 -9.60 55120.97 88888.00 2008-08-19 05:39:32.750 232 12788.38 -9.60 55120.97 88888.00 2008-08-19 05:39:32.875 232 12788.33 -9.68 55120.97 88888.00 2008-08-19 05:39:33.000 232 12788.38 -9.70 55120.95 88888.00 2008-08-19 05:39:33.125 232 12788.40 -9.72 55120.95 88888.00 2008-08-19 05:39:33.250 232 12788.40 -9.68 55120.97 88888.00 2008-08-19 05:39:33.375 232 12788.38 -9.68 55120.95 88888.00 2008-08-19 05:39:33.500 232 12788.38 -9.70 55120.93 88888.00 2008-08-19 05:39:33.625 232 12788.40 -9.72 55120.95 88888.00 2008-08-19 05:39:33.750 232 12788.45 -9.70 55120.95 88888.00 2008-08-19 05:39:33.875 232 12788.45 -9.70 55120.93 88888.00 2008-08-19 05:39:34.000 232 12788.45 -9.68 55120.93 88888.00 2008-08-19 05:39:34.125 232 12788.45 -9.65 55120.93 88888.00 2008-08-19 05:39:34.250 232 12788.38 -9.72 55120.93 88888.00 2008-08-19 05:39:34.375 232 12788.40 -9.68 55120.90 88888.00 2008-08-19 05:39:34.500 232 12788.38 -9.70 55120.93 88888.00 2008-08-19 05:39:34.625 232 12788.38 -9.65 55120.90 88888.00 2008-08-19 05:39:34.750 232 12788.33 -9.78 55120.88 88888.00 2008-08-19 05:39:34.875 232 12788.33 -9.80 55120.90 88888.00 2008-08-19 05:39:35.000 232 12788.30 -9.80 55120.90 88888.00 2008-08-19 05:39:35.125 232 12788.27 -9.80 55120.88 88888.00 2008-08-19 05:39:35.250 232 12788.35 -9.80 55120.88 88888.00 2008-08-19 05:39:35.375 232 12788.40 -9.82 55120.88 88888.00 2008-08-19 05:39:35.500 232 12788.30 -9.88 55120.85 88888.00 2008-08-19 05:39:35.625 232 12788.27 -9.90 55120.82 88888.00 2008-08-19 05:39:35.750 232 12788.25 -9.90 55120.80 88888.00 2008-08-19 05:39:35.875 232 12788.27 -9.88 55120.82 88888.00 2008-08-19 05:39:36.000 232 12788.27 -9.82 55120.80 88888.00 2008-08-19 05:39:36.125 232 12788.30 -9.82 55120.80 88888.00 2008-08-19 05:39:36.250 232 12788.25 -9.85 55120.82 88888.00 2008-08-19 05:39:36.375 232 12788.35 -9.82 55120.80 88888.00 2008-08-19 05:39:36.500 232 12788.38 -9.85 55120.80 88888.00 2008-08-19 05:39:36.625 232 12788.33 -9.85 55120.80 88888.00 2008-08-19 05:39:36.750 232 12788.30 -9.88 55120.82 88888.00 2008-08-19 05:39:36.875 232 12788.20 -9.93 55120.78 88888.00 2008-08-19 05:39:37.000 232 12788.20 -9.88 55120.78 88888.00 2008-08-19 05:39:37.125 232 12788.20 -9.95 55120.78 88888.00 2008-08-19 05:39:37.250 232 12788.20 -10.03 55120.75 88888.00 2008-08-19 05:39:37.375 232 12788.12 -10.03 55120.72 88888.00 2008-08-19 05:39:37.500 232 12788.08 -9.97 55120.68 88888.00 2008-08-19 05:39:37.625 232 12788.10 -9.93 55120.72 88888.00 2008-08-19 05:39:37.750 232 12788.15 -9.95 55120.72 88888.00 2008-08-19 05:39:37.875 232 12788.17 -9.95 55120.72 88888.00 2008-08-19 05:39:38.000 232 12788.12 -10.00 55120.68 88888.00 2008-08-19 05:39:38.125 232 12788.10 -9.97 55120.70 88888.00 2008-08-19 05:39:38.250 232 12788.15 -9.93 55120.72 88888.00 2008-08-19 05:39:38.375 232 12788.23 -9.93 55120.75 88888.00 2008-08-19 05:39:38.500 232 12788.15 -9.97 55120.70 88888.00 2008-08-19 05:39:38.625 232 12788.08 -10.03 55120.70 88888.00 2008-08-19 05:39:38.750 232 12788.02 -10.10 55120.70 88888.00 2008-08-19 05:39:38.875 232 12788.08 -10.10 55120.70 88888.00 2008-08-19 05:39:39.000 232 12788.10 -10.05 55120.68 88888.00 2008-08-19 05:39:39.125 232 12788.08 -10.05 55120.68 88888.00 2008-08-19 05:39:39.250 232 12788.02 -10.10 55120.65 88888.00 2008-08-19 05:39:39.375 232 12788.05 -10.12 55120.68 88888.00 2008-08-19 05:39:39.500 232 12788.02 -10.12 55120.62 88888.00 2008-08-19 05:39:39.625 232 12788.00 -10.15 55120.60 88888.00 2008-08-19 05:39:39.750 232 12788.00 -10.12 55120.60 88888.00 2008-08-19 05:39:39.875 232 12788.00 -10.12 55120.60 88888.00 2008-08-19 05:39:40.000 232 12788.00 -10.15 55120.57 88888.00 2008-08-19 05:39:40.125 232 12788.00 -10.20 55120.55 88888.00 2008-08-19 05:39:40.250 232 12787.95 -10.25 55120.57 88888.00 2008-08-19 05:39:40.375 232 12787.95 -10.22 55120.55 88888.00 2008-08-19 05:39:40.500 232 12787.95 -10.20 55120.55 88888.00 2008-08-19 05:39:40.625 232 12787.92 -10.25 55120.55 88888.00 2008-08-19 05:39:40.750 232 12787.95 -10.30 55120.55 88888.00 2008-08-19 05:39:40.875 232 12787.98 -10.25 55120.57 88888.00 2008-08-19 05:39:41.000 232 12787.98 -10.25 55120.53 88888.00 2008-08-19 05:39:41.125 232 12787.95 -10.25 55120.53 88888.00 2008-08-19 05:39:41.250 232 12787.90 -10.30 55120.53 88888.00 2008-08-19 05:39:41.375 232 12787.92 -10.30 55120.55 88888.00 2008-08-19 05:39:41.500 232 12787.92 -10.28 55120.55 88888.00 2008-08-19 05:39:41.625 232 12787.88 -10.30 55120.53 88888.00 2008-08-19 05:39:41.750 232 12787.85 -10.35 55120.53 88888.00 2008-08-19 05:39:41.875 232 12787.88 -10.30 55120.53 88888.00 2008-08-19 05:39:42.000 232 12787.92 -10.28 55120.55 88888.00 2008-08-19 05:39:42.125 232 12787.83 -10.35 55120.50 88888.00 2008-08-19 05:39:42.250 232 12787.73 -10.43 55120.47 88888.00 2008-08-19 05:39:42.375 232 12787.75 -10.40 55120.47 88888.00 2008-08-19 05:39:42.500 232 12787.75 -10.38 55120.47 88888.00 2008-08-19 05:39:42.625 232 12787.70 -10.38 55120.47 88888.00 2008-08-19 05:39:42.750 232 12787.73 -10.32 55120.50 88888.00 2008-08-19 05:39:42.875 232 12787.70 -10.28 55120.47 88888.00 2008-08-19 05:39:43.000 232 12787.65 -10.38 55120.45 88888.00 2008-08-19 05:39:43.125 232 12787.70 -10.43 55120.43 88888.00 2008-08-19 05:39:43.250 232 12787.70 -10.43 55120.43 88888.00 2008-08-19 05:39:43.375 232 12787.70 -10.40 55120.43 88888.00 2008-08-19 05:39:43.500 232 12787.65 -10.43 55120.43 88888.00 2008-08-19 05:39:43.625 232 12787.67 -10.45 55120.43 88888.00 2008-08-19 05:39:43.750 232 12787.70 -10.45 55120.43 88888.00 2008-08-19 05:39:43.875 232 12787.67 -10.45 55120.43 88888.00 2008-08-19 05:39:44.000 232 12787.58 -10.53 55120.40 88888.00 2008-08-19 05:39:44.125 232 12787.52 -10.57 55120.35 88888.00 2008-08-19 05:39:44.250 232 12787.50 -10.55 55120.38 88888.00 2008-08-19 05:39:44.375 232 12787.55 -10.55 55120.38 88888.00 2008-08-19 05:39:44.500 232 12787.50 -10.60 55120.35 88888.00 2008-08-19 05:39:44.625 232 12787.50 -10.55 55120.38 88888.00 2008-08-19 05:39:44.750 232 12787.55 -10.50 55120.35 88888.00 2008-08-19 05:39:44.875 232 12787.58 -10.53 55120.38 88888.00 2008-08-19 05:39:45.000 232 12787.55 -10.55 55120.35 88888.00 2008-08-19 05:39:45.125 232 12787.55 -10.55 55120.35 88888.00 2008-08-19 05:39:45.250 232 12787.52 -10.60 55120.32 88888.00 2008-08-19 05:39:45.375 232 12787.52 -10.60 55120.30 88888.00 2008-08-19 05:39:45.500 232 12787.48 -10.68 55120.28 88888.00 2008-08-19 05:39:45.625 232 12787.45 -10.70 55120.30 88888.00 2008-08-19 05:39:45.750 232 12787.48 -10.65 55120.28 88888.00 2008-08-19 05:39:45.875 232 12787.50 -10.65 55120.32 88888.00 2008-08-19 05:39:46.000 232 12787.55 -10.62 55120.28 88888.00 2008-08-19 05:39:46.125 232 12787.48 -10.65 55120.30 88888.00 2008-08-19 05:39:46.250 232 12787.45 -10.68 55120.30 88888.00 2008-08-19 05:39:46.375 232 12787.55 -10.65 55120.32 88888.00 2008-08-19 05:39:46.500 232 12787.60 -10.62 55120.32 88888.00 2008-08-19 05:39:46.625 232 12787.55 -10.68 55120.28 88888.00 2008-08-19 05:39:46.750 232 12787.45 -10.65 55120.25 88888.00 2008-08-19 05:39:46.875 232 12787.38 -10.70 55120.28 88888.00 2008-08-19 05:39:47.000 232 12787.42 -10.72 55120.25 88888.00 2008-08-19 05:39:47.125 232 12787.48 -10.72 55120.22 88888.00 2008-08-19 05:39:47.250 232 12787.48 -10.65 55120.22 88888.00 2008-08-19 05:39:47.375 232 12787.40 -10.70 55120.20 88888.00 2008-08-19 05:39:47.500 232 12787.27 -10.75 55120.20 88888.00 2008-08-19 05:39:47.625 232 12787.35 -10.65 55120.22 88888.00 2008-08-19 05:39:47.750 232 12787.35 -10.65 55120.20 88888.00 2008-08-19 05:39:47.875 232 12787.38 -10.75 55120.18 88888.00 2008-08-19 05:39:48.000 232 12787.30 -10.80 55120.15 88888.00 2008-08-19 05:39:48.125 232 12787.35 -10.80 55120.15 88888.00 2008-08-19 05:39:48.250 232 12787.30 -10.85 55120.12 88888.00 2008-08-19 05:39:48.375 232 12787.30 -10.78 55120.12 88888.00 2008-08-19 05:39:48.500 232 12787.35 -10.75 55120.15 88888.00 2008-08-19 05:39:48.625 232 12787.30 -10.80 55120.12 88888.00 2008-08-19 05:39:48.750 232 12787.30 -10.82 55120.12 88888.00 2008-08-19 05:39:48.875 232 12787.35 -10.82 55120.12 88888.00 2008-08-19 05:39:49.000 232 12787.30 -10.88 55120.07 88888.00 2008-08-19 05:39:49.125 232 12787.27 -10.90 55120.07 88888.00 2008-08-19 05:39:49.250 232 12787.27 -10.90 55120.07 88888.00 2008-08-19 05:39:49.375 232 12787.27 -10.93 55120.10 88888.00 2008-08-19 05:39:49.500 232 12787.27 -10.93 55120.07 88888.00 2008-08-19 05:39:49.625 232 12787.25 -10.90 55120.07 88888.00 2008-08-19 05:39:49.750 232 12787.25 -10.93 55120.07 88888.00 2008-08-19 05:39:49.875 232 12787.25 -11.00 55120.05 88888.00 2008-08-19 05:39:50.000 232 12787.23 -11.03 55120.05 88888.00 2008-08-19 05:39:50.125 232 12787.25 -10.97 55120.10 88888.00 2008-08-19 05:39:50.250 232 12787.27 -10.97 55120.05 88888.00 2008-08-19 05:39:50.375 232 12787.27 -10.95 55120.00 88888.00 2008-08-19 05:39:50.500 232 12787.23 -10.97 55120.03 88888.00 2008-08-19 05:39:50.625 232 12787.12 -11.05 55120.03 88888.00 2008-08-19 05:39:50.750 232 12787.10 -11.07 55120.03 88888.00 2008-08-19 05:39:50.875 232 12787.17 -11.05 55120.00 88888.00 2008-08-19 05:39:51.000 232 12787.20 -11.07 55120.00 88888.00 2008-08-19 05:39:51.125 232 12787.17 -11.12 55119.97 88888.00 2008-08-19 05:39:51.250 232 12787.08 -11.20 55119.95 88888.00 2008-08-19 05:39:51.375 232 12787.12 -11.20 55119.95 88888.00 2008-08-19 05:39:51.500 232 12787.12 -11.18 55119.95 88888.00 2008-08-19 05:39:51.625 232 12787.17 -11.20 55119.93 88888.00 2008-08-19 05:39:51.750 232 12787.15 -11.28 55119.90 88888.00 2008-08-19 05:39:51.875 232 12787.15 -11.25 55119.90 88888.00 2008-08-19 05:39:52.000 232 12787.12 -11.22 55119.90 88888.00 2008-08-19 05:39:52.125 232 12787.08 -11.20 55119.95 88888.00 2008-08-19 05:39:52.250 232 12787.02 -11.25 55119.95 88888.00 2008-08-19 05:39:52.375 232 12787.02 -11.25 55119.95 88888.00 2008-08-19 05:39:52.500 232 12787.05 -11.30 55119.93 88888.00 2008-08-19 05:39:52.625 232 12787.02 -11.35 55119.90 88888.00 2008-08-19 05:39:52.750 232 12786.98 -11.35 55119.88 88888.00 2008-08-19 05:39:52.875 232 12786.98 -11.32 55119.90 88888.00 2008-08-19 05:39:53.000 232 12787.00 -11.28 55119.88 88888.00 2008-08-19 05:39:53.125 232 12787.02 -11.25 55119.88 88888.00 2008-08-19 05:39:53.250 232 12786.92 -11.38 55119.88 88888.00 2008-08-19 05:39:53.375 232 12786.90 -11.40 55119.88 88888.00 2008-08-19 05:39:53.500 232 12786.90 -11.40 55119.85 88888.00 2008-08-19 05:39:53.625 232 12786.98 -11.38 55119.88 88888.00 2008-08-19 05:39:53.750 232 12786.98 -11.35 55119.85 88888.00 2008-08-19 05:39:53.875 232 12786.92 -11.38 55119.85 88888.00 2008-08-19 05:39:54.000 232 12786.92 -11.43 55119.82 88888.00 2008-08-19 05:39:54.125 232 12786.95 -11.45 55119.82 88888.00 2008-08-19 05:39:54.250 232 12786.95 -11.45 55119.85 88888.00 2008-08-19 05:39:54.375 232 12786.92 -11.45 55119.85 88888.00 2008-08-19 05:39:54.500 232 12786.90 -11.47 55119.85 88888.00 2008-08-19 05:39:54.625 232 12786.88 -11.47 55119.80 88888.00 2008-08-19 05:39:54.750 232 12786.90 -11.53 55119.80 88888.00 2008-08-19 05:39:54.875 232 12786.92 -11.53 55119.78 88888.00 2008-08-19 05:39:55.000 232 12786.88 -11.53 55119.75 88888.00 2008-08-19 05:39:55.125 232 12786.85 -11.50 55119.78 88888.00 2008-08-19 05:39:55.250 232 12786.80 -11.55 55119.80 88888.00 2008-08-19 05:39:55.375 232 12786.77 -11.57 55119.75 88888.00 2008-08-19 05:39:55.500 232 12786.75 -11.57 55119.72 88888.00 2008-08-19 05:39:55.625 232 12786.80 -11.57 55119.70 88888.00 2008-08-19 05:39:55.750 232 12786.77 -11.57 55119.70 88888.00 2008-08-19 05:39:55.875 232 12786.73 -11.65 55119.70 88888.00 2008-08-19 05:39:56.000 232 12786.75 -11.68 55119.68 88888.00 2008-08-19 05:39:56.125 232 12786.77 -11.65 55119.70 88888.00 2008-08-19 05:39:56.250 232 12786.83 -11.62 55119.68 88888.00 2008-08-19 05:39:56.375 232 12786.85 -11.60 55119.68 88888.00 2008-08-19 05:39:56.500 232 12786.77 -11.68 55119.68 88888.00 2008-08-19 05:39:56.625 232 12786.73 -11.70 55119.65 88888.00 2008-08-19 05:39:56.750 232 12786.65 -11.75 55119.62 88888.00 2008-08-19 05:39:56.875 232 12786.58 -11.75 55119.57 88888.00 2008-08-19 05:39:57.000 232 12786.65 -11.80 55119.60 88888.00 2008-08-19 05:39:57.125 232 12786.73 -11.75 55119.62 88888.00 2008-08-19 05:39:57.250 232 12786.75 -11.75 55119.62 88888.00 2008-08-19 05:39:57.375 232 12786.75 -11.78 55119.65 88888.00 2008-08-19 05:39:57.500 232 12786.60 -11.82 55119.60 88888.00 2008-08-19 05:39:57.625 232 12786.55 -11.88 55119.57 88888.00 2008-08-19 05:39:57.750 232 12786.60 -11.85 55119.55 88888.00 2008-08-19 05:39:57.875 232 12786.70 -11.78 55119.57 88888.00 2008-08-19 05:39:58.000 232 12786.75 -11.82 55119.60 88888.00 2008-08-19 05:39:58.125 232 12786.77 -11.88 55119.57 88888.00 2008-08-19 05:39:58.250 232 12786.75 -11.95 55119.53 88888.00 2008-08-19 05:39:58.375 232 12786.73 -11.93 55119.50 88888.00 2008-08-19 05:39:58.500 232 12786.73 -11.90 55119.53 88888.00 2008-08-19 05:39:58.625 232 12786.65 -11.90 55119.55 88888.00 2008-08-19 05:39:58.750 232 12786.60 -11.95 55119.53 88888.00 2008-08-19 05:39:58.875 232 12786.65 -11.90 55119.55 88888.00 2008-08-19 05:39:59.000 232 12786.73 -11.90 55119.53 88888.00 2008-08-19 05:39:59.125 232 12786.62 -11.90 55119.53 88888.00 2008-08-19 05:39:59.250 232 12786.55 -11.95 55119.50 88888.00 2008-08-19 05:39:59.375 232 12786.58 -11.97 55119.50 88888.00 2008-08-19 05:39:59.500 232 12786.55 -11.97 55119.47 88888.00 2008-08-19 05:39:59.625 232 12786.58 -11.95 55119.45 88888.00 2008-08-19 05:39:59.750 232 12786.58 -11.95 55119.45 88888.00 2008-08-19 05:39:59.875 232 12786.58 -12.00 55119.43 88888.00 2008-08-19 05:40:00.000 232 12786.48 -12.07 55119.40 88888.00 2008-08-19 05:40:00.125 232 12786.48 -12.00 55119.40 88888.00 2008-08-19 05:40:00.250 232 12786.45 -11.95 55119.40 88888.00 2008-08-19 05:40:00.375 232 12786.45 -12.00 55119.38 88888.00 2008-08-19 05:40:00.500 232 12786.42 -12.03 55119.40 88888.00 2008-08-19 05:40:00.625 232 12786.48 -12.05 55119.38 88888.00 2008-08-19 05:40:00.750 232 12786.42 -12.05 55119.35 88888.00 2008-08-19 05:40:00.875 232 12786.45 -12.03 55119.38 88888.00 2008-08-19 05:40:01.000 232 12786.48 -12.03 55119.38 88888.00 2008-08-19 05:40:01.125 232 12786.48 -12.07 55119.35 88888.00 2008-08-19 05:40:01.250 232 12786.35 -12.20 55119.30 88888.00 2008-08-19 05:40:01.375 232 12786.35 -12.15 55119.32 88888.00 2008-08-19 05:40:01.500 232 12786.33 -12.15 55119.32 88888.00 2008-08-19 05:40:01.625 232 12786.40 -12.12 55119.30 88888.00 2008-08-19 05:40:01.750 232 12786.45 -12.10 55119.32 88888.00 2008-08-19 05:40:01.875 232 12786.45 -12.15 55119.30 88888.00 2008-08-19 05:40:02.000 232 12786.42 -12.20 55119.28 88888.00 2008-08-19 05:40:02.125 232 12786.35 -12.22 55119.30 88888.00 2008-08-19 05:40:02.250 232 12786.35 -12.22 55119.25 88888.00 2008-08-19 05:40:02.375 232 12786.33 -12.22 55119.22 88888.00 2008-08-19 05:40:02.500 232 12786.33 -12.25 55119.25 88888.00 2008-08-19 05:40:02.625 232 12786.40 -12.20 55119.25 88888.00 2008-08-19 05:40:02.750 232 12786.42 -12.20 55119.25 88888.00 2008-08-19 05:40:02.875 232 12786.40 -12.25 55119.25 88888.00 2008-08-19 05:40:03.000 232 12786.35 -12.28 55119.25 88888.00 2008-08-19 05:40:03.125 232 12786.35 -12.30 55119.18 88888.00 2008-08-19 05:40:03.250 232 12786.40 -12.28 55119.20 88888.00 2008-08-19 05:40:03.375 232 12786.40 -12.30 55119.20 88888.00 2008-08-19 05:40:03.500 232 12786.35 -12.32 55119.15 88888.00 2008-08-19 05:40:03.625 232 12786.40 -12.32 55119.15 88888.00 2008-08-19 05:40:03.750 232 12786.45 -12.30 55119.15 88888.00 2008-08-19 05:40:03.875 232 12786.40 -12.32 55119.12 88888.00 2008-08-19 05:40:04.000 232 12786.38 -12.30 55119.12 88888.00 2008-08-19 05:40:04.125 232 12786.38 -12.32 55119.15 88888.00 2008-08-19 05:40:04.250 232 12786.35 -12.35 55119.12 88888.00 2008-08-19 05:40:04.375 232 12786.38 -12.35 55119.10 88888.00 2008-08-19 05:40:04.500 232 12786.30 -12.35 55119.10 88888.00 2008-08-19 05:40:04.625 232 12786.27 -12.38 55119.10 88888.00 2008-08-19 05:40:04.750 232 12786.30 -12.45 55119.07 88888.00 2008-08-19 05:40:04.875 232 12786.42 -12.43 55119.07 88888.00 2008-08-19 05:40:05.000 232 12786.45 -12.38 55119.03 88888.00 2008-08-19 05:40:05.125 232 12786.42 -12.40 55119.05 88888.00 2008-08-19 05:40:05.250 232 12786.38 -12.45 55119.05 88888.00 2008-08-19 05:40:05.375 232 12786.42 -12.45 55119.03 88888.00 2008-08-19 05:40:05.500 232 12786.42 -12.45 55119.03 88888.00 2008-08-19 05:40:05.625 232 12786.48 -12.43 55119.03 88888.00 2008-08-19 05:40:05.750 232 12786.42 -12.43 55119.00 88888.00 2008-08-19 05:40:05.875 232 12786.38 -12.50 55118.95 88888.00 2008-08-19 05:40:06.000 232 12786.40 -12.50 55119.00 88888.00 2008-08-19 05:40:06.125 232 12786.42 -12.47 55119.00 88888.00 2008-08-19 05:40:06.250 232 12786.35 -12.53 55118.95 88888.00 2008-08-19 05:40:06.375 232 12786.40 -12.50 55118.93 88888.00 2008-08-19 05:40:06.500 232 12786.40 -12.50 55118.93 88888.00 2008-08-19 05:40:06.625 232 12786.42 -12.53 55118.95 88888.00 2008-08-19 05:40:06.750 232 12786.48 -12.57 55118.93 88888.00 2008-08-19 05:40:06.875 232 12786.50 -12.55 55118.90 88888.00 2008-08-19 05:40:07.000 232 12786.48 -12.50 55118.90 88888.00 2008-08-19 05:40:07.125 232 12786.48 -12.53 55118.93 88888.00 2008-08-19 05:40:07.250 232 12786.40 -12.62 55118.88 88888.00 2008-08-19 05:40:07.375 232 12786.45 -12.60 55118.88 88888.00 2008-08-19 05:40:07.500 232 12786.48 -12.55 55118.88 88888.00 2008-08-19 05:40:07.625 232 12786.52 -12.55 55118.88 88888.00 2008-08-19 05:40:07.750 232 12786.55 -12.55 55118.88 88888.00 2008-08-19 05:40:07.875 232 12786.55 -12.57 55118.82 88888.00 2008-08-19 05:40:08.000 232 12786.55 -12.55 55118.85 88888.00 2008-08-19 05:40:08.125 232 12786.60 -12.60 55118.85 88888.00 2008-08-19 05:40:08.250 232 12786.50 -12.72 55118.82 88888.00 2008-08-19 05:40:08.375 232 12786.50 -12.68 55118.80 88888.00 2008-08-19 05:40:08.500 232 12786.48 -12.65 55118.78 88888.00 2008-08-19 05:40:08.625 232 12786.50 -12.65 55118.78 88888.00 2008-08-19 05:40:08.750 232 12786.50 -12.65 55118.75 88888.00 2008-08-19 05:40:08.875 232 12786.48 -12.68 55118.75 88888.00 2008-08-19 05:40:09.000 232 12786.50 -12.62 55118.78 88888.00 2008-08-19 05:40:09.125 232 12786.60 -12.62 55118.75 88888.00 2008-08-19 05:40:09.250 232 12786.50 -12.72 55118.70 88888.00 2008-08-19 05:40:09.375 232 12786.62 -12.72 55118.68 88888.00 2008-08-19 05:40:09.500 232 12786.67 -12.72 55118.70 88888.00 2008-08-19 05:40:09.625 232 12786.65 -12.72 55118.70 88888.00 2008-08-19 05:40:09.750 232 12786.58 -12.72 55118.68 88888.00 2008-08-19 05:40:09.875 232 12786.60 -12.75 55118.65 88888.00 2008-08-19 05:40:10.000 232 12786.55 -12.75 55118.65 88888.00 2008-08-19 05:40:10.125 232 12786.58 -12.75 55118.68 88888.00 2008-08-19 05:40:10.250 232 12786.67 -12.80 55118.65 88888.00 2008-08-19 05:40:10.375 232 12786.75 -12.80 55118.62 88888.00 2008-08-19 05:40:10.500 232 12786.67 -12.82 55118.60 88888.00 2008-08-19 05:40:10.625 232 12786.62 -12.82 55118.60 88888.00 2008-08-19 05:40:10.750 232 12786.67 -12.82 55118.60 88888.00 2008-08-19 05:40:10.875 232 12786.73 -12.82 55118.60 88888.00 2008-08-19 05:40:11.000 232 12786.77 -12.82 55118.55 88888.00 2008-08-19 05:40:11.125 232 12786.75 -12.88 55118.55 88888.00 2008-08-19 05:40:11.250 232 12786.73 -12.88 55118.57 88888.00 2008-08-19 05:40:11.375 232 12786.83 -12.85 55118.55 88888.00 2008-08-19 05:40:11.500 232 12786.85 -12.82 55118.53 88888.00 2008-08-19 05:40:11.625 232 12786.83 -12.88 55118.50 88888.00 2008-08-19 05:40:11.750 232 12786.80 -12.85 55118.53 88888.00 2008-08-19 05:40:11.875 232 12786.77 -12.82 55118.50 88888.00 2008-08-19 05:40:12.000 232 12786.75 -12.85 55118.47 88888.00 2008-08-19 05:40:12.125 232 12786.70 -12.90 55118.47 88888.00 2008-08-19 05:40:12.250 232 12786.73 -12.93 55118.45 88888.00 2008-08-19 05:40:12.375 232 12786.83 -12.88 55118.45 88888.00 2008-08-19 05:40:12.500 232 12786.80 -12.85 55118.47 88888.00 2008-08-19 05:40:12.625 232 12786.80 -12.80 55118.53 88888.00 2008-08-19 05:40:12.750 232 12786.80 -12.82 55118.47 88888.00 2008-08-19 05:40:12.875 232 12786.75 -12.95 55118.43 88888.00 2008-08-19 05:40:13.000 232 12786.75 -12.93 55118.45 88888.00 2008-08-19 05:40:13.125 232 12786.80 -12.85 55118.47 88888.00 2008-08-19 05:40:13.250 232 12786.75 -12.97 55118.45 88888.00 2008-08-19 05:40:13.375 232 12786.73 -12.97 55118.40 88888.00 2008-08-19 05:40:13.500 232 12786.70 -12.97 55118.40 88888.00 2008-08-19 05:40:13.625 232 12786.70 -12.97 55118.38 88888.00 2008-08-19 05:40:13.750 232 12786.75 -13.00 55118.38 88888.00 2008-08-19 05:40:13.875 232 12786.73 -13.05 55118.35 88888.00 2008-08-19 05:40:14.000 232 12786.75 -13.03 55118.35 88888.00 2008-08-19 05:40:14.125 232 12786.73 -12.97 55118.38 88888.00 2008-08-19 05:40:14.250 232 12786.75 -13.00 55118.35 88888.00 2008-08-19 05:40:14.375 232 12786.80 -13.03 55118.32 88888.00 2008-08-19 05:40:14.500 232 12786.85 -13.00 55118.38 88888.00 2008-08-19 05:40:14.625 232 12786.88 -13.00 55118.32 88888.00 2008-08-19 05:40:14.750 232 12786.85 -13.00 55118.30 88888.00 2008-08-19 05:40:14.875 232 12786.83 -13.07 55118.30 88888.00 2008-08-19 05:40:15.000 232 12786.83 -13.12 55118.28 88888.00 2008-08-19 05:40:15.125 232 12786.83 -13.10 55118.25 88888.00 2008-08-19 05:40:15.250 232 12786.83 -13.15 55118.25 88888.00 2008-08-19 05:40:15.375 232 12786.90 -13.12 55118.25 88888.00 2008-08-19 05:40:15.500 232 12786.95 -13.10 55118.25 88888.00 2008-08-19 05:40:15.625 232 12786.92 -13.12 55118.22 88888.00 2008-08-19 05:40:15.750 232 12786.90 -13.12 55118.22 88888.00 2008-08-19 05:40:15.875 232 12786.90 -13.10 55118.22 88888.00 2008-08-19 05:40:16.000 232 12786.92 -13.10 55118.25 88888.00 2008-08-19 05:40:16.125 232 12786.90 -13.15 55118.22 88888.00 2008-08-19 05:40:16.250 232 12786.83 -13.20 55118.20 88888.00 2008-08-19 05:40:16.375 232 12786.83 -13.18 55118.22 88888.00 2008-08-19 05:40:16.500 232 12786.83 -13.20 55118.22 88888.00 2008-08-19 05:40:16.625 232 12786.90 -13.15 55118.20 88888.00 2008-08-19 05:40:16.750 232 12786.92 -13.18 55118.15 88888.00 2008-08-19 05:40:16.875 232 12786.83 -13.20 55118.15 88888.00 2008-08-19 05:40:17.000 232 12786.80 -13.20 55118.15 88888.00 2008-08-19 05:40:17.125 232 12786.85 -13.15 55118.15 88888.00 2008-08-19 05:40:17.250 232 12786.92 -13.15 55118.15 88888.00 2008-08-19 05:40:17.375 232 12786.83 -13.28 55118.10 88888.00 2008-08-19 05:40:17.500 232 12786.75 -13.28 55118.10 88888.00 2008-08-19 05:40:17.625 232 12786.80 -13.28 55118.10 88888.00 2008-08-19 05:40:17.750 232 12786.80 -13.28 55118.10 88888.00 2008-08-19 05:40:17.875 232 12786.77 -13.25 55118.07 88888.00 2008-08-19 05:40:18.000 232 12786.80 -13.32 55118.05 88888.00 2008-08-19 05:40:18.125 232 12786.83 -13.30 55118.05 88888.00 2008-08-19 05:40:18.250 232 12786.80 -13.30 55118.05 88888.00 2008-08-19 05:40:18.375 232 12786.88 -13.28 55118.05 88888.00 2008-08-19 05:40:18.500 232 12786.83 -13.30 55118.07 88888.00 2008-08-19 05:40:18.625 232 12786.88 -13.28 55118.10 88888.00 2008-08-19 05:40:18.750 232 12786.95 -13.25 55118.10 88888.00 2008-08-19 05:40:18.875 232 12786.85 -13.32 55118.05 88888.00 2008-08-19 05:40:19.000 232 12786.80 -13.32 55118.03 88888.00 2008-08-19 05:40:19.125 232 12786.88 -13.32 55118.05 88888.00 2008-08-19 05:40:19.250 232 12786.85 -13.40 55118.05 88888.00 2008-08-19 05:40:19.375 232 12786.77 -13.43 55118.00 88888.00 2008-08-19 05:40:19.500 232 12786.75 -13.40 55118.03 88888.00 2008-08-19 05:40:19.625 232 12786.77 -13.32 55118.03 88888.00 2008-08-19 05:40:19.750 232 12786.77 -13.35 55118.03 88888.00 2008-08-19 05:40:19.875 232 12786.85 -13.35 55118.03 88888.00 2008-08-19 05:40:20.000 232 12786.88 -13.45 55118.00 88888.00 2008-08-19 05:40:20.125 232 12786.92 -13.40 55117.95 88888.00 2008-08-19 05:40:20.250 232 12786.88 -13.45 55117.95 88888.00 2008-08-19 05:40:20.375 232 12786.92 -13.45 55117.95 88888.00 2008-08-19 05:40:20.500 232 12786.85 -13.45 55117.93 88888.00 2008-08-19 05:40:20.625 232 12786.75 -13.50 55117.93 88888.00 2008-08-19 05:40:20.750 232 12786.75 -13.45 55117.90 88888.00 2008-08-19 05:40:20.875 232 12786.75 -13.47 55117.90 88888.00 2008-08-19 05:40:21.000 232 12786.77 -13.45 55117.95 88888.00 2008-08-19 05:40:21.125 232 12786.77 -13.50 55117.97 88888.00 2008-08-19 05:40:21.250 232 12786.77 -13.47 55117.97 88888.00 2008-08-19 05:40:21.375 232 12786.90 -13.45 55117.95 88888.00 2008-08-19 05:40:21.500 232 12786.95 -13.47 55117.93 88888.00 2008-08-19 05:40:21.625 232 12786.95 -13.47 55117.90 88888.00 2008-08-19 05:40:21.750 232 12786.88 -13.50 55117.88 88888.00 2008-08-19 05:40:21.875 232 12786.83 -13.50 55117.90 88888.00 2008-08-19 05:40:22.000 232 12786.80 -13.50 55117.90 88888.00 2008-08-19 05:40:22.125 232 12786.83 -13.55 55117.85 88888.00 2008-08-19 05:40:22.250 232 12786.77 -13.60 55117.82 88888.00 2008-08-19 05:40:22.375 232 12786.77 -13.60 55117.80 88888.00 2008-08-19 05:40:22.500 232 12786.73 -13.60 55117.82 88888.00 2008-08-19 05:40:22.625 232 12786.77 -13.53 55117.88 88888.00 2008-08-19 05:40:22.750 232 12786.77 -13.53 55117.85 88888.00 2008-08-19 05:40:22.875 232 12786.67 -13.57 55117.82 88888.00 2008-08-19 05:40:23.000 232 12786.73 -13.60 55117.80 88888.00 2008-08-19 05:40:23.125 232 12786.88 -13.60 55117.82 88888.00 2008-08-19 05:40:23.250 232 12786.88 -13.65 55117.78 88888.00 2008-08-19 05:40:23.375 232 12786.83 -13.65 55117.78 88888.00 2008-08-19 05:40:23.500 232 12786.83 -13.62 55117.80 88888.00 2008-08-19 05:40:23.625 232 12786.80 -13.62 55117.78 88888.00 2008-08-19 05:40:23.750 232 12786.75 -13.72 55117.72 88888.00 2008-08-19 05:40:23.875 232 12786.80 -13.65 55117.75 88888.00 2008-08-19 05:40:24.000 232 12786.77 -13.65 55117.75 88888.00 2008-08-19 05:40:24.125 232 12786.73 -13.70 55117.72 88888.00 2008-08-19 05:40:24.250 232 12786.70 -13.78 55117.72 88888.00 2008-08-19 05:40:24.375 232 12786.65 -13.78 55117.70 88888.00 2008-08-19 05:40:24.500 232 12786.60 -13.75 55117.70 88888.00 2008-08-19 05:40:24.625 232 12786.67 -13.72 55117.70 88888.00 2008-08-19 05:40:24.750 232 12786.70 -13.70 55117.70 88888.00 2008-08-19 05:40:24.875 232 12786.67 -13.70 55117.72 88888.00 2008-08-19 05:40:25.000 232 12786.70 -13.70 55117.75 88888.00 2008-08-19 05:40:25.125 232 12786.75 -13.70 55117.75 88888.00 2008-08-19 05:40:25.250 232 12786.65 -13.75 55117.70 88888.00 2008-08-19 05:40:25.375 232 12786.62 -13.78 55117.68 88888.00 2008-08-19 05:40:25.500 232 12786.58 -13.78 55117.68 88888.00 2008-08-19 05:40:25.625 232 12786.58 -13.78 55117.68 88888.00 2008-08-19 05:40:25.750 232 12786.65 -13.75 55117.70 88888.00 2008-08-19 05:40:25.875 232 12786.65 -13.78 55117.68 88888.00 2008-08-19 05:40:26.000 232 12786.55 -13.85 55117.68 88888.00 2008-08-19 05:40:26.125 232 12786.52 -13.93 55117.65 88888.00 2008-08-19 05:40:26.250 232 12786.58 -13.88 55117.65 88888.00 2008-08-19 05:40:26.375 232 12786.67 -13.85 55117.68 88888.00 2008-08-19 05:40:26.500 232 12786.65 -13.80 55117.68 88888.00 2008-08-19 05:40:26.625 232 12786.62 -13.82 55117.70 88888.00 2008-08-19 05:40:26.750 232 12786.70 -13.80 55117.70 88888.00 2008-08-19 05:40:26.875 232 12786.67 -13.82 55117.68 88888.00 2008-08-19 05:40:27.000 232 12786.65 -13.85 55117.65 88888.00 2008-08-19 05:40:27.125 232 12786.62 -13.82 55117.68 88888.00 2008-08-19 05:40:27.250 232 12786.58 -13.88 55117.65 88888.00 2008-08-19 05:40:27.375 232 12786.62 -13.90 55117.62 88888.00 2008-08-19 05:40:27.500 232 12786.60 -13.93 55117.62 88888.00 2008-08-19 05:40:27.625 232 12786.58 -13.93 55117.60 88888.00 2008-08-19 05:40:27.750 232 12786.50 -13.93 55117.62 88888.00 2008-08-19 05:40:27.875 232 12786.50 -14.00 55117.62 88888.00 2008-08-19 05:40:28.000 232 12786.55 -13.97 55117.65 88888.00 2008-08-19 05:40:28.125 232 12786.60 -13.93 55117.65 88888.00 2008-08-19 05:40:28.250 232 12786.58 -13.95 55117.65 88888.00 2008-08-19 05:40:28.375 232 12786.50 -14.05 55117.62 88888.00 2008-08-19 05:40:28.500 232 12786.45 -14.10 55117.60 88888.00 2008-08-19 05:40:28.625 232 12786.50 -14.07 55117.60 88888.00 2008-08-19 05:40:28.750 232 12786.52 -14.10 55117.55 88888.00 2008-08-19 05:40:28.875 232 12786.50 -14.10 55117.55 88888.00 2008-08-19 05:40:29.000 232 12786.50 -14.05 55117.55 88888.00 2008-08-19 05:40:29.125 232 12786.52 -14.07 55117.55 88888.00 2008-08-19 05:40:29.250 232 12786.52 -14.07 55117.57 88888.00 2008-08-19 05:40:29.375 232 12786.58 -14.05 55117.55 88888.00 2008-08-19 05:40:29.500 232 12786.52 -14.03 55117.55 88888.00 2008-08-19 05:40:29.625 232 12786.45 -14.07 55117.55 88888.00 2008-08-19 05:40:29.750 232 12786.48 -14.07 55117.57 88888.00 2008-08-19 05:40:29.875 232 12786.50 -14.10 55117.55 88888.00 2008-08-19 05:40:30.000 232 12786.48 -14.07 55117.53 88888.00 2008-08-19 05:40:30.125 232 12786.42 -14.07 55117.53 88888.00 2008-08-19 05:40:30.250 232 12786.45 -14.07 55117.55 88888.00 2008-08-19 05:40:30.375 232 12786.45 -14.12 55117.50 88888.00 2008-08-19 05:40:30.500 232 12786.48 -14.15 55117.50 88888.00 2008-08-19 05:40:30.625 232 12786.48 -14.12 55117.50 88888.00 2008-08-19 05:40:30.750 232 12786.40 -14.15 55117.47 88888.00 2008-08-19 05:40:30.875 232 12786.33 -14.20 55117.47 88888.00 2008-08-19 05:40:31.000 232 12786.33 -14.18 55117.45 88888.00 2008-08-19 05:40:31.125 232 12786.42 -14.12 55117.47 88888.00 2008-08-19 05:40:31.250 232 12786.45 -14.12 55117.47 88888.00 2008-08-19 05:40:31.375 232 12786.42 -14.12 55117.50 88888.00 2008-08-19 05:40:31.500 232 12786.38 -14.18 55117.50 88888.00 2008-08-19 05:40:31.625 232 12786.30 -14.28 55117.45 88888.00 2008-08-19 05:40:31.750 232 12786.38 -14.18 55117.45 88888.00 2008-08-19 05:40:31.875 232 12786.40 -14.15 55117.47 88888.00 2008-08-19 05:40:32.000 232 12786.35 -14.18 55117.47 88888.00 2008-08-19 05:40:32.125 232 12786.27 -14.22 55117.45 88888.00 2008-08-19 05:40:32.250 232 12786.30 -14.22 55117.45 88888.00 2008-08-19 05:40:32.375 232 12786.35 -14.22 55117.45 88888.00 2008-08-19 05:40:32.500 232 12786.38 -14.28 55117.45 88888.00 2008-08-19 05:40:32.625 232 12786.38 -14.30 55117.43 88888.00 2008-08-19 05:40:32.750 232 12786.42 -14.25 55117.43 88888.00 2008-08-19 05:40:32.875 232 12786.52 -14.15 55117.45 88888.00 2008-08-19 05:40:33.000 232 12786.50 -14.22 55117.40 88888.00 2008-08-19 05:40:33.125 232 12786.42 -14.30 55117.38 88888.00 2008-08-19 05:40:33.250 232 12786.42 -14.28 55117.40 88888.00 2008-08-19 05:40:33.375 232 12786.45 -14.22 55117.40 88888.00 2008-08-19 05:40:33.500 232 12786.50 -14.20 55117.43 88888.00 2008-08-19 05:40:33.625 232 12786.48 -14.22 55117.43 88888.00 2008-08-19 05:40:33.750 232 12786.48 -14.22 55117.38 88888.00 2008-08-19 05:40:33.875 232 12786.40 -14.28 55117.38 88888.00 2008-08-19 05:40:34.000 232 12786.40 -14.30 55117.38 88888.00 2008-08-19 05:40:34.125 232 12786.40 -14.35 55117.32 88888.00 2008-08-19 05:40:34.250 232 12786.33 -14.35 55117.35 88888.00 2008-08-19 05:40:34.375 232 12786.40 -14.32 55117.35 88888.00 2008-08-19 05:40:34.500 232 12786.45 -14.30 55117.35 88888.00 2008-08-19 05:40:34.625 232 12786.40 -14.35 55117.32 88888.00 2008-08-19 05:40:34.750 232 12786.40 -14.38 55117.32 88888.00 2008-08-19 05:40:34.875 232 12786.40 -14.28 55117.32 88888.00 2008-08-19 05:40:35.000 232 12786.42 -14.22 55117.30 88888.00 2008-08-19 05:40:35.125 232 12786.42 -14.25 55117.30 88888.00 2008-08-19 05:40:35.250 232 12786.35 -14.28 55117.32 88888.00 2008-08-19 05:40:35.375 232 12786.38 -14.25 55117.30 88888.00 2008-08-19 05:40:35.500 232 12786.40 -14.18 55117.32 88888.00 2008-08-19 05:40:35.625 232 12786.40 -14.25 55117.28 88888.00 2008-08-19 05:40:35.750 232 12786.42 -14.28 55117.28 88888.00 2008-08-19 05:40:35.875 232 12786.48 -14.30 55117.30 88888.00 2008-08-19 05:40:36.000 232 12786.50 -14.28 55117.28 88888.00 2008-08-19 05:40:36.125 232 12786.45 -14.22 55117.28 88888.00 2008-08-19 05:40:36.250 232 12786.38 -14.25 55117.28 88888.00 2008-08-19 05:40:36.375 232 12786.48 -14.22 55117.32 88888.00 2008-08-19 05:40:36.500 232 12786.52 -14.18 55117.32 88888.00 2008-08-19 05:40:36.625 232 12786.48 -14.20 55117.28 88888.00 2008-08-19 05:40:36.750 232 12786.42 -14.30 55117.20 88888.00 2008-08-19 05:40:36.875 232 12786.38 -14.32 55117.20 88888.00 2008-08-19 05:40:37.000 232 12786.35 -14.30 55117.18 88888.00 2008-08-19 05:40:37.125 232 12786.33 -14.28 55117.15 88888.00 2008-08-19 05:40:37.250 232 12786.38 -14.25 55117.15 88888.00 2008-08-19 05:40:37.375 232 12786.40 -14.20 55117.18 88888.00 2008-08-19 05:40:37.500 232 12786.40 -14.20 55117.20 88888.00 2008-08-19 05:40:37.625 232 12786.33 -14.25 55117.20 88888.00 2008-08-19 05:40:37.750 232 12786.35 -14.25 55117.20 88888.00 2008-08-19 05:40:37.875 232 12786.38 -14.28 55117.20 88888.00 2008-08-19 05:40:38.000 232 12786.38 -14.30 55117.18 88888.00 2008-08-19 05:40:38.125 232 12786.40 -14.22 55117.20 88888.00 2008-08-19 05:40:38.250 232 12786.40 -14.25 55117.15 88888.00 2008-08-19 05:40:38.375 232 12786.42 -14.25 55117.15 88888.00 2008-08-19 05:40:38.500 232 12786.38 -14.25 55117.18 88888.00 2008-08-19 05:40:38.625 232 12786.33 -14.30 55117.15 88888.00 2008-08-19 05:40:38.750 232 12786.33 -14.28 55117.12 88888.00 2008-08-19 05:40:38.875 232 12786.40 -14.22 55117.12 88888.00 2008-08-19 05:40:39.000 232 12786.40 -14.28 55117.10 88888.00 2008-08-19 05:40:39.125 232 12786.35 -14.25 55117.12 88888.00 2008-08-19 05:40:39.250 232 12786.35 -14.25 55117.15 88888.00 2008-08-19 05:40:39.375 232 12786.42 -14.22 55117.12 88888.00 2008-08-19 05:40:39.500 232 12786.38 -14.25 55117.10 88888.00 2008-08-19 05:40:39.625 232 12786.38 -14.20 55117.12 88888.00 2008-08-19 05:40:39.750 232 12786.42 -14.18 55117.15 88888.00 2008-08-19 05:40:39.875 232 12786.42 -14.20 55117.18 88888.00 2008-08-19 05:40:40.000 232 12786.40 -14.22 55117.15 88888.00 2008-08-19 05:40:40.125 232 12786.40 -14.25 55117.15 88888.00 2008-08-19 05:40:40.250 232 12786.38 -14.25 55117.12 88888.00 2008-08-19 05:40:40.375 232 12786.42 -14.15 55117.10 88888.00 2008-08-19 05:40:40.500 232 12786.35 -14.18 55117.10 88888.00 2008-08-19 05:40:40.625 232 12786.30 -14.25 55117.10 88888.00 2008-08-19 05:40:40.750 232 12786.38 -14.25 55117.07 88888.00 2008-08-19 05:40:40.875 232 12786.40 -14.30 55117.10 88888.00 2008-08-19 05:40:41.000 232 12786.40 -14.22 55117.12 88888.00 2008-08-19 05:40:41.125 232 12786.33 -14.15 55117.10 88888.00 2008-08-19 05:40:41.250 232 12786.30 -14.22 55117.05 88888.00 2008-08-19 05:40:41.375 232 12786.35 -14.25 55117.05 88888.00 2008-08-19 05:40:41.500 232 12786.35 -14.25 55117.05 88888.00 2008-08-19 05:40:41.625 232 12786.38 -14.22 55117.05 88888.00 2008-08-19 05:40:41.750 232 12786.40 -14.22 55117.03 88888.00 2008-08-19 05:40:41.875 232 12786.40 -14.22 55117.03 88888.00 2008-08-19 05:40:42.000 232 12786.38 -14.25 55117.00 88888.00 2008-08-19 05:40:42.125 232 12786.35 -14.22 55117.00 88888.00 2008-08-19 05:40:42.250 232 12786.27 -14.22 55117.03 88888.00 2008-08-19 05:40:42.375 232 12786.33 -14.20 55117.03 88888.00 2008-08-19 05:40:42.500 232 12786.33 -14.22 55117.00 88888.00 2008-08-19 05:40:42.625 232 12786.38 -14.18 55117.03 88888.00 2008-08-19 05:40:42.750 232 12786.40 -14.25 55117.03 88888.00 2008-08-19 05:40:42.875 232 12786.30 -14.28 55117.03 88888.00 2008-08-19 05:40:43.000 232 12786.35 -14.18 55117.03 88888.00 2008-08-19 05:40:43.125 232 12786.40 -14.12 55117.05 88888.00 2008-08-19 05:40:43.250 232 12786.40 -14.20 55117.03 88888.00 2008-08-19 05:40:43.375 232 12786.38 -14.20 55117.00 88888.00 2008-08-19 05:40:43.500 232 12786.35 -14.25 55117.00 88888.00 2008-08-19 05:40:43.625 232 12786.27 -14.30 55116.97 88888.00 2008-08-19 05:40:43.750 232 12786.30 -14.25 55117.00 88888.00 2008-08-19 05:40:43.875 232 12786.30 -14.25 55117.00 88888.00 2008-08-19 05:40:44.000 232 12786.30 -14.22 55117.00 88888.00 2008-08-19 05:40:44.125 232 12786.35 -14.28 55117.00 88888.00 2008-08-19 05:40:44.250 232 12786.33 -14.28 55116.97 88888.00 2008-08-19 05:40:44.375 232 12786.33 -14.25 55117.00 88888.00 2008-08-19 05:40:44.500 232 12786.25 -14.22 55117.00 88888.00 2008-08-19 05:40:44.625 232 12786.23 -14.22 55116.97 88888.00 2008-08-19 05:40:44.750 232 12786.27 -14.22 55117.00 88888.00 2008-08-19 05:40:44.875 232 12786.27 -14.22 55116.97 88888.00 2008-08-19 05:40:45.000 232 12786.25 -14.22 55116.95 88888.00 2008-08-19 05:40:45.125 232 12786.27 -14.20 55116.97 88888.00 2008-08-19 05:40:45.250 232 12786.25 -14.28 55116.97 88888.00 2008-08-19 05:40:45.375 232 12786.33 -14.30 55116.97 88888.00 2008-08-19 05:40:45.500 232 12786.33 -14.25 55116.95 88888.00 2008-08-19 05:40:45.625 232 12786.30 -14.22 55116.97 88888.00 2008-08-19 05:40:45.750 232 12786.30 -14.22 55116.97 88888.00 2008-08-19 05:40:45.875 232 12786.30 -14.22 55116.93 88888.00 2008-08-19 05:40:46.000 232 12786.30 -14.22 55116.90 88888.00 2008-08-19 05:40:46.125 232 12786.30 -14.32 55116.88 88888.00 2008-08-19 05:40:46.250 232 12786.23 -14.38 55116.88 88888.00 2008-08-19 05:40:46.375 232 12786.27 -14.30 55116.85 88888.00 2008-08-19 05:40:46.500 232 12786.20 -14.35 55116.85 88888.00 2008-08-19 05:40:46.625 232 12786.15 -14.38 55116.88 88888.00 2008-08-19 05:40:46.750 232 12786.23 -14.32 55116.88 88888.00 2008-08-19 05:40:46.875 232 12786.30 -14.28 55116.88 88888.00 2008-08-19 05:40:47.000 232 12786.33 -14.30 55116.88 88888.00 2008-08-19 05:40:47.125 232 12786.27 -14.32 55116.88 88888.00 2008-08-19 05:40:47.250 232 12786.25 -14.30 55116.90 88888.00 2008-08-19 05:40:47.375 232 12786.25 -14.28 55116.88 88888.00 2008-08-19 05:40:47.500 232 12786.23 -14.30 55116.85 88888.00 2008-08-19 05:40:47.625 232 12786.25 -14.30 55116.88 88888.00 2008-08-19 05:40:47.750 232 12786.27 -14.30 55116.88 88888.00 2008-08-19 05:40:47.875 232 12786.25 -14.25 55116.88 88888.00 2008-08-19 05:40:48.000 232 12786.25 -14.28 55116.88 88888.00 2008-08-19 05:40:48.125 232 12786.20 -14.30 55116.88 88888.00 2008-08-19 05:40:48.250 232 12786.23 -14.28 55116.90 88888.00 2008-08-19 05:40:48.375 232 12786.27 -14.22 55116.88 88888.00 2008-08-19 05:40:48.500 232 12786.25 -14.22 55116.88 88888.00 2008-08-19 05:40:48.625 232 12786.30 -14.32 55116.82 88888.00 2008-08-19 05:40:48.750 232 12786.30 -14.35 55116.80 88888.00 2008-08-19 05:40:48.875 232 12786.27 -14.28 55116.82 88888.00 2008-08-19 05:40:49.000 232 12786.27 -14.18 55116.82 88888.00 2008-08-19 05:40:49.125 232 12786.25 -14.25 55116.85 88888.00 2008-08-19 05:40:49.250 232 12786.25 -14.25 55116.82 88888.00 2008-08-19 05:40:49.375 232 12786.35 -14.22 55116.82 88888.00 2008-08-19 05:40:49.500 232 12786.35 -14.22 55116.80 88888.00 2008-08-19 05:40:49.625 232 12786.27 -14.30 55116.78 88888.00 2008-08-19 05:40:49.750 232 12786.20 -14.28 55116.80 88888.00 2008-08-19 05:40:49.875 232 12786.27 -14.25 55116.80 88888.00 2008-08-19 05:40:50.000 232 12786.30 -14.28 55116.80 88888.00 2008-08-19 05:40:50.125 232 12786.33 -14.30 55116.78 88888.00 2008-08-19 05:40:50.250 232 12786.33 -14.35 55116.80 88888.00 2008-08-19 05:40:50.375 232 12786.40 -14.28 55116.80 88888.00 2008-08-19 05:40:50.500 232 12786.38 -14.22 55116.82 88888.00 2008-08-19 05:40:50.625 232 12786.33 -14.22 55116.82 88888.00 2008-08-19 05:40:50.750 232 12786.35 -14.25 55116.78 88888.00 2008-08-19 05:40:50.875 232 12786.33 -14.32 55116.72 88888.00 2008-08-19 05:40:51.000 232 12786.25 -14.32 55116.75 88888.00 2008-08-19 05:40:51.125 232 12786.33 -14.25 55116.80 88888.00 2008-08-19 05:40:51.250 232 12786.30 -14.32 55116.75 88888.00 2008-08-19 05:40:51.375 232 12786.35 -14.28 55116.75 88888.00 2008-08-19 05:40:51.500 232 12786.38 -14.25 55116.78 88888.00 2008-08-19 05:40:51.625 232 12786.35 -14.30 55116.72 88888.00 2008-08-19 05:40:51.750 232 12786.33 -14.30 55116.72 88888.00 2008-08-19 05:40:51.875 232 12786.30 -14.22 55116.75 88888.00 2008-08-19 05:40:52.000 232 12786.27 -14.22 55116.75 88888.00 2008-08-19 05:40:52.125 232 12786.30 -14.30 55116.78 88888.00 2008-08-19 05:40:52.250 232 12786.20 -14.32 55116.75 88888.00 2008-08-19 05:40:52.375 232 12786.15 -14.35 55116.72 88888.00 2008-08-19 05:40:52.500 232 12786.17 -14.32 55116.72 88888.00 2008-08-19 05:40:52.625 232 12786.27 -14.28 55116.75 88888.00 2008-08-19 05:40:52.750 232 12786.27 -14.32 55116.75 88888.00 2008-08-19 05:40:52.875 232 12786.25 -14.30 55116.70 88888.00 2008-08-19 05:40:53.000 232 12786.25 -14.30 55116.70 88888.00 2008-08-19 05:40:53.125 232 12786.27 -14.30 55116.72 88888.00 2008-08-19 05:40:53.250 232 12786.25 -14.32 55116.75 88888.00 2008-08-19 05:40:53.375 232 12786.23 -14.32 55116.72 88888.00 2008-08-19 05:40:53.500 232 12786.20 -14.32 55116.72 88888.00 2008-08-19 05:40:53.625 232 12786.25 -14.32 55116.72 88888.00 2008-08-19 05:40:53.750 232 12786.23 -14.32 55116.75 88888.00 2008-08-19 05:40:53.875 232 12786.30 -14.32 55116.75 88888.00 2008-08-19 05:40:54.000 232 12786.25 -14.32 55116.70 88888.00 2008-08-19 05:40:54.125 232 12786.30 -14.25 55116.70 88888.00 2008-08-19 05:40:54.250 232 12786.33 -14.30 55116.75 88888.00 2008-08-19 05:40:54.375 232 12786.27 -14.32 55116.78 88888.00 2008-08-19 05:40:54.500 232 12786.27 -14.30 55116.80 88888.00 2008-08-19 05:40:54.625 232 12786.27 -14.28 55116.82 88888.00 2008-08-19 05:40:54.750 232 12786.23 -14.30 55116.82 88888.00 2008-08-19 05:40:54.875 232 12786.17 -14.35 55116.78 88888.00 2008-08-19 05:40:55.000 232 12786.15 -14.30 55116.75 88888.00 2008-08-19 05:40:55.125 232 12786.20 -14.28 55116.78 88888.00 2008-08-19 05:40:55.250 232 12786.17 -14.35 55116.78 88888.00 2008-08-19 05:40:55.375 232 12786.15 -14.40 55116.78 88888.00 2008-08-19 05:40:55.500 232 12786.20 -14.38 55116.80 88888.00 2008-08-19 05:40:55.625 232 12786.12 -14.35 55116.78 88888.00 2008-08-19 05:40:55.750 232 12785.98 -14.43 55116.75 88888.00 2008-08-19 05:40:55.875 232 12786.02 -14.35 55116.72 88888.00 2008-08-19 05:40:56.000 232 12786.08 -14.35 55116.72 88888.00 2008-08-19 05:40:56.125 232 12786.00 -14.43 55116.72 88888.00 2008-08-19 05:40:56.250 232 12785.95 -14.40 55116.75 88888.00 2008-08-19 05:40:56.375 232 12786.00 -14.35 55116.75 88888.00 2008-08-19 05:40:56.500 232 12786.05 -14.38 55116.78 88888.00 2008-08-19 05:40:56.625 232 12786.10 -14.32 55116.78 88888.00 2008-08-19 05:40:56.750 232 12786.08 -14.35 55116.75 88888.00 2008-08-19 05:40:56.875 232 12786.05 -14.35 55116.78 88888.00 2008-08-19 05:40:57.000 232 12786.08 -14.35 55116.75 88888.00 2008-08-19 05:40:57.125 232 12786.10 -14.30 55116.78 88888.00 2008-08-19 05:40:57.250 232 12786.10 -14.32 55116.80 88888.00 2008-08-19 05:40:57.375 232 12786.00 -14.38 55116.75 88888.00 2008-08-19 05:40:57.500 232 12786.02 -14.40 55116.72 88888.00 2008-08-19 05:40:57.625 232 12786.02 -14.40 55116.78 88888.00 2008-08-19 05:40:57.750 232 12786.05 -14.35 55116.78 88888.00 2008-08-19 05:40:57.875 232 12786.05 -14.30 55116.80 88888.00 2008-08-19 05:40:58.000 232 12786.02 -14.35 55116.80 88888.00 2008-08-19 05:40:58.125 232 12786.00 -14.38 55116.80 88888.00 2008-08-19 05:40:58.250 232 12785.92 -14.43 55116.78 88888.00 2008-08-19 05:40:58.375 232 12785.88 -14.43 55116.75 88888.00 2008-08-19 05:40:58.500 232 12785.95 -14.45 55116.75 88888.00 2008-08-19 05:40:58.625 232 12785.92 -14.40 55116.78 88888.00 2008-08-19 05:40:58.750 232 12785.92 -14.38 55116.75 88888.00 2008-08-19 05:40:58.875 232 12785.92 -14.38 55116.78 88888.00 2008-08-19 05:40:59.000 232 12785.92 -14.35 55116.75 88888.00 2008-08-19 05:40:59.125 232 12785.92 -14.38 55116.78 88888.00 2008-08-19 05:40:59.250 232 12785.90 -14.43 55116.75 88888.00 2008-08-19 05:40:59.375 232 12785.92 -14.40 55116.75 88888.00 2008-08-19 05:40:59.500 232 12785.95 -14.35 55116.75 88888.00 2008-08-19 05:40:59.625 232 12785.92 -14.40 55116.72 88888.00 2008-08-19 05:40:59.750 232 12785.90 -14.45 55116.72 88888.00 2008-08-19 05:40:59.875 232 12785.88 -14.50 55116.72 88888.00 2008-08-19 05:41:00.000 232 12785.90 -14.43 55116.78 88888.00 2008-08-19 05:41:00.125 232 12785.90 -14.47 55116.78 88888.00 2008-08-19 05:41:00.250 232 12785.77 -14.50 55116.75 88888.00 2008-08-19 05:41:00.375 232 12785.77 -14.50 55116.75 88888.00 2008-08-19 05:41:00.500 232 12785.83 -14.43 55116.72 88888.00 2008-08-19 05:41:00.625 232 12785.90 -14.43 55116.72 88888.00 2008-08-19 05:41:00.750 232 12785.92 -14.43 55116.75 88888.00 2008-08-19 05:41:00.875 232 12785.92 -14.40 55116.75 88888.00 2008-08-19 05:41:01.000 232 12785.90 -14.43 55116.72 88888.00 2008-08-19 05:41:01.125 232 12785.88 -14.45 55116.72 88888.00 2008-08-19 05:41:01.250 232 12785.88 -14.45 55116.75 88888.00 2008-08-19 05:41:01.375 232 12785.88 -14.45 55116.72 88888.00 2008-08-19 05:41:01.500 232 12785.85 -14.47 55116.75 88888.00 2008-08-19 05:41:01.625 232 12785.85 -14.55 55116.75 88888.00 2008-08-19 05:41:01.750 232 12785.80 -14.57 55116.72 88888.00 2008-08-19 05:41:01.875 232 12785.80 -14.53 55116.72 88888.00 2008-08-19 05:41:02.000 232 12785.88 -14.50 55116.70 88888.00 2008-08-19 05:41:02.125 232 12785.90 -14.45 55116.72 88888.00 2008-08-19 05:41:02.250 232 12785.92 -14.53 55116.72 88888.00 2008-08-19 05:41:02.375 232 12786.00 -14.45 55116.75 88888.00 2008-08-19 05:41:02.500 232 12785.98 -14.43 55116.75 88888.00 2008-08-19 05:41:02.625 232 12785.90 -14.47 55116.75 88888.00 2008-08-19 05:41:02.750 232 12785.95 -14.40 55116.78 88888.00 2008-08-19 05:41:02.875 232 12785.98 -14.40 55116.80 88888.00 2008-08-19 05:41:03.000 232 12785.98 -14.40 55116.75 88888.00 2008-08-19 05:41:03.125 232 12785.90 -14.47 55116.70 88888.00 2008-08-19 05:41:03.250 232 12785.77 -14.53 55116.72 88888.00 2008-08-19 05:41:03.375 232 12785.85 -14.53 55116.72 88888.00 2008-08-19 05:41:03.500 232 12785.90 -14.53 55116.70 88888.00 2008-08-19 05:41:03.625 232 12785.90 -14.50 55116.72 88888.00 2008-08-19 05:41:03.750 232 12785.88 -14.45 55116.72 88888.00 2008-08-19 05:41:03.875 232 12785.85 -14.45 55116.72 88888.00 2008-08-19 05:41:04.000 232 12785.88 -14.47 55116.68 88888.00 2008-08-19 05:41:04.125 232 12785.88 -14.50 55116.72 88888.00 2008-08-19 05:41:04.250 232 12785.88 -14.53 55116.75 88888.00 2008-08-19 05:41:04.375 232 12785.90 -14.55 55116.72 88888.00 2008-08-19 05:41:04.500 232 12785.92 -14.50 55116.72 88888.00 2008-08-19 05:41:04.625 232 12785.95 -14.47 55116.72 88888.00 2008-08-19 05:41:04.750 232 12785.90 -14.50 55116.72 88888.00 2008-08-19 05:41:04.875 232 12785.88 -14.53 55116.68 88888.00 2008-08-19 05:41:05.000 232 12785.85 -14.55 55116.65 88888.00 2008-08-19 05:41:05.125 232 12785.83 -14.53 55116.68 88888.00 2008-08-19 05:41:05.250 232 12785.88 -14.53 55116.70 88888.00 2008-08-19 05:41:05.375 232 12785.92 -14.53 55116.70 88888.00 2008-08-19 05:41:05.500 232 12785.85 -14.55 55116.70 88888.00 2008-08-19 05:41:05.625 232 12785.77 -14.57 55116.70 88888.00 2008-08-19 05:41:05.750 232 12785.75 -14.57 55116.68 88888.00 2008-08-19 05:41:05.875 232 12785.77 -14.57 55116.68 88888.00 2008-08-19 05:41:06.000 232 12785.85 -14.55 55116.70 88888.00 2008-08-19 05:41:06.125 232 12785.92 -14.53 55116.72 88888.00 2008-08-19 05:41:06.250 232 12785.80 -14.60 55116.65 88888.00 2008-08-19 05:41:06.375 232 12785.75 -14.60 55116.68 88888.00 2008-08-19 05:41:06.500 232 12785.80 -14.55 55116.68 88888.00 2008-08-19 05:41:06.625 232 12785.85 -14.57 55116.68 88888.00 2008-08-19 05:41:06.750 232 12785.77 -14.60 55116.68 88888.00 2008-08-19 05:41:06.875 232 12785.80 -14.57 55116.68 88888.00 2008-08-19 05:41:07.000 232 12785.85 -14.55 55116.68 88888.00 2008-08-19 05:41:07.125 232 12785.83 -14.53 55116.68 88888.00 2008-08-19 05:41:07.250 232 12785.75 -14.55 55116.68 88888.00 2008-08-19 05:41:07.375 232 12785.75 -14.60 55116.68 88888.00 2008-08-19 05:41:07.500 232 12785.70 -14.65 55116.65 88888.00 2008-08-19 05:41:07.625 232 12785.80 -14.57 55116.68 88888.00 2008-08-19 05:41:07.750 232 12785.83 -14.55 55116.68 88888.00 2008-08-19 05:41:07.875 232 12785.85 -14.57 55116.65 88888.00 2008-08-19 05:41:08.000 232 12785.77 -14.65 55116.68 88888.00 2008-08-19 05:41:08.125 232 12785.77 -14.65 55116.68 88888.00 2008-08-19 05:41:08.250 232 12785.75 -14.60 55116.68 88888.00 2008-08-19 05:41:08.375 232 12785.80 -14.60 55116.68 88888.00 2008-08-19 05:41:08.500 232 12785.83 -14.65 55116.65 88888.00 2008-08-19 05:41:08.625 232 12785.85 -14.70 55116.65 88888.00 2008-08-19 05:41:08.750 232 12785.85 -14.68 55116.65 88888.00 2008-08-19 05:41:08.875 232 12785.75 -14.68 55116.68 88888.00 2008-08-19 05:41:09.000 232 12785.75 -14.65 55116.68 88888.00 2008-08-19 05:41:09.125 232 12785.77 -14.57 55116.70 88888.00 2008-08-19 05:41:09.250 232 12785.75 -14.62 55116.68 88888.00 2008-08-19 05:41:09.375 232 12785.75 -14.62 55116.65 88888.00 2008-08-19 05:41:09.500 232 12785.73 -14.68 55116.68 88888.00 2008-08-19 05:41:09.625 232 12785.75 -14.68 55116.70 88888.00 2008-08-19 05:41:09.750 232 12785.77 -14.62 55116.70 88888.00 2008-08-19 05:41:09.875 232 12785.75 -14.65 55116.70 88888.00 2008-08-19 05:41:10.000 232 12785.75 -14.65 55116.72 88888.00 2008-08-19 05:41:10.125 232 12785.77 -14.60 55116.72 88888.00 2008-08-19 05:41:10.250 232 12785.80 -14.65 55116.70 88888.00 2008-08-19 05:41:10.375 232 12785.80 -14.65 55116.70 88888.00 2008-08-19 05:41:10.500 232 12785.70 -14.70 55116.68 88888.00 2008-08-19 05:41:10.625 232 12785.67 -14.72 55116.70 88888.00 2008-08-19 05:41:10.750 232 12785.70 -14.72 55116.70 88888.00 2008-08-19 05:41:10.875 232 12785.65 -14.80 55116.62 88888.00 2008-08-19 05:41:11.000 232 12785.65 -14.82 55116.65 88888.00 2008-08-19 05:41:11.125 232 12785.70 -14.78 55116.68 88888.00 2008-08-19 05:41:11.250 232 12785.67 -14.75 55116.70 88888.00 2008-08-19 05:41:11.375 232 12785.67 -14.75 55116.65 88888.00 2008-08-19 05:41:11.500 232 12785.65 -14.75 55116.68 88888.00 2008-08-19 05:41:11.625 232 12785.65 -14.78 55116.70 88888.00 2008-08-19 05:41:11.750 232 12785.75 -14.75 55116.70 88888.00 2008-08-19 05:41:11.875 232 12785.83 -14.70 55116.72 88888.00 2008-08-19 05:41:12.000 232 12785.80 -14.75 55116.70 88888.00 2008-08-19 05:41:12.125 232 12785.70 -14.82 55116.70 88888.00 2008-08-19 05:41:12.250 232 12785.70 -14.80 55116.70 88888.00 2008-08-19 05:41:12.375 232 12785.80 -14.78 55116.70 88888.00 2008-08-19 05:41:12.500 232 12785.80 -14.78 55116.68 88888.00 2008-08-19 05:41:12.625 232 12785.77 -14.78 55116.68 88888.00 2008-08-19 05:41:12.750 232 12785.73 -14.82 55116.68 88888.00 2008-08-19 05:41:12.875 232 12785.73 -14.85 55116.68 88888.00 2008-08-19 05:41:13.000 232 12785.75 -14.80 55116.68 88888.00 2008-08-19 05:41:13.125 232 12785.77 -14.78 55116.72 88888.00 2008-08-19 05:41:13.250 232 12785.77 -14.80 55116.70 88888.00 2008-08-19 05:41:13.375 232 12785.80 -14.78 55116.72 88888.00 2008-08-19 05:41:13.500 232 12785.70 -14.80 55116.72 88888.00 2008-08-19 05:41:13.625 232 12785.65 -14.80 55116.75 88888.00 2008-08-19 05:41:13.750 232 12785.67 -14.78 55116.72 88888.00 2008-08-19 05:41:13.875 232 12785.73 -14.80 55116.72 88888.00 2008-08-19 05:41:14.000 232 12785.75 -14.80 55116.72 88888.00 2008-08-19 05:41:14.125 232 12785.80 -14.72 55116.78 88888.00 2008-08-19 05:41:14.250 232 12785.75 -14.78 55116.75 88888.00 2008-08-19 05:41:14.375 232 12785.80 -14.82 55116.75 88888.00 2008-08-19 05:41:14.500 232 12785.67 -14.93 55116.70 88888.00 2008-08-19 05:41:14.625 232 12785.65 -14.88 55116.72 88888.00 2008-08-19 05:41:14.750 232 12785.77 -14.78 55116.75 88888.00 2008-08-19 05:41:14.875 232 12785.77 -14.72 55116.75 88888.00 2008-08-19 05:41:15.000 232 12785.80 -14.78 55116.75 88888.00 2008-08-19 05:41:15.125 232 12785.80 -14.78 55116.75 88888.00 2008-08-19 05:41:15.250 232 12785.70 -14.85 55116.75 88888.00 2008-08-19 05:41:15.375 232 12785.73 -14.82 55116.75 88888.00 2008-08-19 05:41:15.500 232 12785.70 -14.88 55116.75 88888.00 2008-08-19 05:41:15.625 232 12785.75 -14.82 55116.78 88888.00 2008-08-19 05:41:15.750 232 12785.75 -14.80 55116.80 88888.00 2008-08-19 05:41:15.875 232 12785.67 -14.88 55116.75 88888.00 2008-08-19 05:41:16.000 232 12785.62 -14.90 55116.75 88888.00 2008-08-19 05:41:16.125 232 12785.62 -14.88 55116.80 88888.00 2008-08-19 05:41:16.250 232 12785.65 -14.85 55116.80 88888.00 2008-08-19 05:41:16.375 232 12785.70 -14.93 55116.78 88888.00 2008-08-19 05:41:16.500 232 12785.67 -14.93 55116.78 88888.00 2008-08-19 05:41:16.625 232 12785.65 -14.93 55116.78 88888.00 2008-08-19 05:41:16.750 232 12785.67 -14.88 55116.78 88888.00 2008-08-19 05:41:16.875 232 12785.70 -14.90 55116.80 88888.00 2008-08-19 05:41:17.000 232 12785.65 -14.97 55116.80 88888.00 2008-08-19 05:41:17.125 232 12785.60 -14.93 55116.78 88888.00 2008-08-19 05:41:17.250 232 12785.62 -14.88 55116.80 88888.00 2008-08-19 05:41:17.375 232 12785.62 -14.80 55116.80 88888.00 2008-08-19 05:41:17.500 232 12785.60 -14.85 55116.80 88888.00 2008-08-19 05:41:17.625 232 12785.60 -14.85 55116.80 88888.00 2008-08-19 05:41:17.750 232 12785.62 -14.85 55116.80 88888.00 2008-08-19 05:41:17.875 232 12785.65 -14.90 55116.80 88888.00 2008-08-19 05:41:18.000 232 12785.65 -14.97 55116.78 88888.00 2008-08-19 05:41:18.125 232 12785.67 -14.93 55116.78 88888.00 2008-08-19 05:41:18.250 232 12785.60 -14.95 55116.78 88888.00 2008-08-19 05:41:18.375 232 12785.52 -14.97 55116.78 88888.00 2008-08-19 05:41:18.500 232 12785.55 -14.97 55116.78 88888.00 2008-08-19 05:41:18.625 232 12785.60 -14.93 55116.80 88888.00 2008-08-19 05:41:18.750 232 12785.52 -14.88 55116.80 88888.00 2008-08-19 05:41:18.875 232 12785.52 -14.90 55116.80 88888.00 2008-08-19 05:41:19.000 232 12785.50 -14.90 55116.80 88888.00 2008-08-19 05:41:19.125 232 12785.50 -14.90 55116.82 88888.00 2008-08-19 05:41:19.250 232 12785.45 -14.90 55116.82 88888.00 2008-08-19 05:41:19.375 232 12785.50 -14.88 55116.80 88888.00 2008-08-19 05:41:19.500 232 12785.45 -14.90 55116.80 88888.00 2008-08-19 05:41:19.625 232 12785.38 -15.00 55116.78 88888.00 2008-08-19 05:41:19.750 232 12785.33 -15.03 55116.78 88888.00 2008-08-19 05:41:19.875 232 12785.38 -15.00 55116.80 88888.00 2008-08-19 05:41:20.000 232 12785.38 -14.95 55116.82 88888.00 2008-08-19 05:41:20.125 232 12785.40 -14.93 55116.85 88888.00 2008-08-19 05:41:20.250 232 12785.38 -14.97 55116.88 88888.00 2008-08-19 05:41:20.375 232 12785.38 -14.97 55116.85 88888.00 2008-08-19 05:41:20.500 232 12785.33 -14.95 55116.85 88888.00 2008-08-19 05:41:20.625 232 12785.30 -15.00 55116.82 88888.00 2008-08-19 05:41:20.750 232 12785.33 -14.97 55116.85 88888.00 2008-08-19 05:41:20.875 232 12785.38 -14.93 55116.90 88888.00 2008-08-19 05:41:21.000 232 12785.40 -14.85 55116.90 88888.00 2008-08-19 05:41:21.125 232 12785.33 -14.95 55116.90 88888.00 2008-08-19 05:41:21.250 232 12785.20 -15.07 55116.88 88888.00 2008-08-19 05:41:21.375 232 12785.23 -15.03 55116.88 88888.00 2008-08-19 05:41:21.500 232 12785.27 -14.97 55116.88 88888.00 2008-08-19 05:41:21.625 232 12785.25 -14.97 55116.88 88888.00 2008-08-19 05:41:21.750 232 12785.20 -15.03 55116.85 88888.00 2008-08-19 05:41:21.875 232 12785.17 -15.05 55116.88 88888.00 2008-08-19 05:41:22.000 232 12785.23 -15.05 55116.90 88888.00 2008-08-19 05:41:22.125 232 12785.23 -15.05 55116.93 88888.00 2008-08-19 05:41:22.250 232 12785.17 -15.00 55116.93 88888.00 2008-08-19 05:41:22.375 232 12785.23 -14.97 55116.93 88888.00 2008-08-19 05:41:22.500 232 12785.20 -15.03 55116.93 88888.00 2008-08-19 05:41:22.625 232 12785.05 -15.10 55116.88 88888.00 2008-08-19 05:41:22.750 232 12784.98 -15.10 55116.90 88888.00 2008-08-19 05:41:22.875 232 12785.05 -15.05 55116.93 88888.00 2008-08-19 05:41:23.000 232 12785.10 -15.10 55116.90 88888.00 2008-08-19 05:41:23.125 232 12785.05 -15.12 55116.90 88888.00 2008-08-19 05:41:23.250 232 12785.05 -15.07 55116.90 88888.00 2008-08-19 05:41:23.375 232 12785.05 -15.03 55116.95 88888.00 2008-08-19 05:41:23.500 232 12785.00 -15.07 55116.93 88888.00 2008-08-19 05:41:23.625 232 12784.95 -15.10 55116.93 88888.00 2008-08-19 05:41:23.750 232 12784.98 -15.12 55116.93 88888.00 2008-08-19 05:41:23.875 232 12784.95 -15.10 55116.95 88888.00 2008-08-19 05:41:24.000 232 12784.90 -15.10 55116.95 88888.00 2008-08-19 05:41:24.125 232 12784.85 -15.18 55116.93 88888.00 2008-08-19 05:41:24.250 232 12784.83 -15.18 55116.97 88888.00 2008-08-19 05:41:24.375 232 12784.92 -15.12 55116.97 88888.00 2008-08-19 05:41:24.500 232 12784.98 -15.15 55117.00 88888.00 2008-08-19 05:41:24.625 232 12785.00 -15.10 55117.00 88888.00 2008-08-19 05:41:24.750 232 12784.92 -15.10 55116.97 88888.00 2008-08-19 05:41:24.875 232 12784.88 -15.10 55117.00 88888.00 2008-08-19 05:41:25.000 232 12784.83 -15.10 55117.00 88888.00 2008-08-19 05:41:25.125 232 12784.85 -15.10 55117.03 88888.00 2008-08-19 05:41:25.250 232 12784.77 -15.18 55117.03 88888.00 2008-08-19 05:41:25.375 232 12784.75 -15.18 55117.00 88888.00 2008-08-19 05:41:25.500 232 12784.70 -15.18 55117.00 88888.00 2008-08-19 05:41:25.625 232 12784.73 -15.20 55117.03 88888.00 2008-08-19 05:41:25.750 232 12784.77 -15.25 55117.03 88888.00 2008-08-19 05:41:25.875 232 12784.77 -15.25 55117.03 88888.00 2008-08-19 05:41:26.000 232 12784.70 -15.22 55117.03 88888.00 2008-08-19 05:41:26.125 232 12784.65 -15.22 55117.03 88888.00 2008-08-19 05:41:26.250 232 12784.58 -15.28 55117.05 88888.00 2008-08-19 05:41:26.375 232 12784.60 -15.25 55117.03 88888.00 2008-08-19 05:41:26.500 232 12784.58 -15.28 55117.00 88888.00 2008-08-19 05:41:26.625 232 12784.52 -15.30 55117.00 88888.00 2008-08-19 05:41:26.750 232 12784.55 -15.30 55117.03 88888.00 2008-08-19 05:41:26.875 232 12784.52 -15.30 55117.03 88888.00 2008-08-19 05:41:27.000 232 12784.52 -15.28 55117.03 88888.00 2008-08-19 05:41:27.125 232 12784.52 -15.28 55117.05 88888.00 2008-08-19 05:41:27.250 232 12784.55 -15.28 55117.10 88888.00 2008-08-19 05:41:27.375 232 12784.48 -15.30 55117.05 88888.00 2008-08-19 05:41:27.500 232 12784.42 -15.28 55117.03 88888.00 2008-08-19 05:41:27.625 232 12784.38 -15.30 55117.03 88888.00 2008-08-19 05:41:27.750 232 12784.38 -15.30 55117.07 88888.00 2008-08-19 05:41:27.875 232 12784.35 -15.35 55117.12 88888.00 2008-08-19 05:41:28.000 232 12784.30 -15.40 55117.10 88888.00 2008-08-19 05:41:28.125 232 12784.27 -15.40 55117.07 88888.00 2008-08-19 05:41:28.250 232 12784.35 -15.38 55117.07 88888.00 2008-08-19 05:41:28.375 232 12784.40 -15.35 55117.10 88888.00 2008-08-19 05:41:28.500 232 12784.33 -15.35 55117.10 88888.00 2008-08-19 05:41:28.625 232 12784.20 -15.40 55117.07 88888.00 2008-08-19 05:41:28.750 232 12784.23 -15.43 55117.07 88888.00 2008-08-19 05:41:28.875 232 12784.27 -15.40 55117.12 88888.00 2008-08-19 05:41:29.000 232 12784.27 -15.40 55117.12 88888.00 2008-08-19 05:41:29.125 232 12784.27 -15.40 55117.12 88888.00 2008-08-19 05:41:29.250 232 12784.25 -15.38 55117.15 88888.00 2008-08-19 05:41:29.375 232 12784.20 -15.38 55117.15 88888.00 2008-08-19 05:41:29.500 232 12784.17 -15.38 55117.15 88888.00 2008-08-19 05:41:29.625 232 12784.12 -15.38 55117.15 88888.00 2008-08-19 05:41:29.750 232 12784.23 -15.38 55117.18 88888.00 2008-08-19 05:41:29.875 232 12784.27 -15.35 55117.18 88888.00 2008-08-19 05:41:30.000 232 12784.27 -15.35 55117.20 88888.00 2008-08-19 05:41:30.125 232 12784.20 -15.38 55117.20 88888.00 2008-08-19 05:41:30.250 232 12784.05 -15.53 55117.18 88888.00 2008-08-19 05:41:30.375 232 12784.08 -15.53 55117.20 88888.00 2008-08-19 05:41:30.500 232 12784.05 -15.50 55117.20 88888.00 2008-08-19 05:41:30.625 232 12784.02 -15.45 55117.20 88888.00 2008-08-19 05:41:30.750 232 12784.05 -15.38 55117.22 88888.00 2008-08-19 05:41:30.875 232 12784.02 -15.40 55117.22 88888.00 2008-08-19 05:41:31.000 232 12783.98 -15.50 55117.20 88888.00 2008-08-19 05:41:31.125 232 12783.95 -15.50 55117.22 88888.00 2008-08-19 05:41:31.250 232 12783.92 -15.50 55117.22 88888.00 2008-08-19 05:41:31.375 232 12783.95 -15.55 55117.20 88888.00 2008-08-19 05:41:31.500 232 12783.98 -15.55 55117.20 88888.00 2008-08-19 05:41:31.625 232 12783.92 -15.55 55117.18 88888.00 2008-08-19 05:41:31.750 232 12783.92 -15.53 55117.20 88888.00 2008-08-19 05:41:31.875 232 12784.00 -15.45 55117.28 88888.00 2008-08-19 05:41:32.000 232 12784.08 -15.45 55117.30 88888.00 2008-08-19 05:41:32.125 232 12784.02 -15.50 55117.28 88888.00 2008-08-19 05:41:32.250 232 12783.95 -15.55 55117.28 88888.00 2008-08-19 05:41:32.375 232 12783.90 -15.57 55117.28 88888.00 2008-08-19 05:41:32.500 232 12783.88 -15.60 55117.28 88888.00 2008-08-19 05:41:32.625 232 12783.95 -15.60 55117.28 88888.00 2008-08-19 05:41:32.750 232 12783.98 -15.60 55117.28 88888.00 2008-08-19 05:41:32.875 232 12783.98 -15.60 55117.28 88888.00 2008-08-19 05:41:33.000 232 12783.92 -15.62 55117.28 88888.00 2008-08-19 05:41:33.125 232 12783.88 -15.57 55117.28 88888.00 2008-08-19 05:41:33.250 232 12783.77 -15.62 55117.28 88888.00 2008-08-19 05:41:33.375 232 12783.83 -15.60 55117.28 88888.00 2008-08-19 05:41:33.500 232 12783.88 -15.60 55117.30 88888.00 2008-08-19 05:41:33.625 232 12783.88 -15.60 55117.32 88888.00 2008-08-19 05:41:33.750 232 12783.77 -15.62 55117.30 88888.00 2008-08-19 05:41:33.875 232 12783.75 -15.60 55117.30 88888.00 2008-08-19 05:41:34.000 232 12783.77 -15.65 55117.30 88888.00 2008-08-19 05:41:34.125 232 12783.70 -15.65 55117.30 88888.00 2008-08-19 05:41:34.250 232 12783.60 -15.72 55117.30 88888.00 2008-08-19 05:41:34.375 232 12783.65 -15.68 55117.32 88888.00 2008-08-19 05:41:34.500 232 12783.67 -15.65 55117.32 88888.00 2008-08-19 05:41:34.625 232 12783.70 -15.65 55117.38 88888.00 2008-08-19 05:41:34.750 232 12783.67 -15.72 55117.35 88888.00 2008-08-19 05:41:34.875 232 12783.70 -15.70 55117.32 88888.00 2008-08-19 05:41:35.000 232 12783.67 -15.72 55117.30 88888.00 2008-08-19 05:41:35.125 232 12783.65 -15.72 55117.32 88888.00 2008-08-19 05:41:35.250 232 12783.55 -15.72 55117.35 88888.00 2008-08-19 05:41:35.375 232 12783.60 -15.72 55117.32 88888.00 2008-08-19 05:41:35.500 232 12783.62 -15.78 55117.35 88888.00 2008-08-19 05:41:35.625 232 12783.65 -15.80 55117.35 88888.00 2008-08-19 05:41:35.750 232 12783.55 -15.80 55117.40 88888.00 2008-08-19 05:41:35.875 232 12783.52 -15.78 55117.40 88888.00 2008-08-19 05:41:36.000 232 12783.52 -15.82 55117.38 88888.00 2008-08-19 05:41:36.125 232 12783.50 -15.85 55117.38 88888.00 2008-08-19 05:41:36.250 232 12783.48 -15.82 55117.43 88888.00 2008-08-19 05:41:36.375 232 12783.52 -15.82 55117.38 88888.00 2008-08-19 05:41:36.500 232 12783.55 -15.80 55117.40 88888.00 2008-08-19 05:41:36.625 232 12783.50 -15.80 55117.43 88888.00 2008-08-19 05:41:36.750 232 12783.48 -15.72 55117.47 88888.00 2008-08-19 05:41:36.875 232 12783.45 -15.72 55117.45 88888.00 2008-08-19 05:41:37.000 232 12783.38 -15.80 55117.43 88888.00 2008-08-19 05:41:37.125 232 12783.38 -15.85 55117.43 88888.00 2008-08-19 05:41:37.250 232 12783.35 -15.88 55117.43 88888.00 2008-08-19 05:41:37.375 232 12783.42 -15.88 55117.40 88888.00 2008-08-19 05:41:37.500 232 12783.33 -15.88 55117.40 88888.00 2008-08-19 05:41:37.625 232 12783.25 -15.90 55117.40 88888.00 2008-08-19 05:41:37.750 232 12783.23 -15.90 55117.40 88888.00 2008-08-19 05:41:37.875 232 12783.27 -15.95 55117.43 88888.00 2008-08-19 05:41:38.000 232 12783.33 -15.93 55117.45 88888.00 2008-08-19 05:41:38.125 232 12783.33 -15.88 55117.47 88888.00 2008-08-19 05:41:38.250 232 12783.23 -15.95 55117.45 88888.00 2008-08-19 05:41:38.375 232 12783.20 -16.00 55117.43 88888.00 2008-08-19 05:41:38.500 232 12783.17 -15.97 55117.45 88888.00 2008-08-19 05:41:38.625 232 12783.17 -16.00 55117.43 88888.00 2008-08-19 05:41:38.750 232 12783.10 -16.05 55117.43 88888.00 2008-08-19 05:41:38.875 232 12783.10 -16.02 55117.45 88888.00 2008-08-19 05:41:39.000 232 12783.12 -16.02 55117.43 88888.00 2008-08-19 05:41:39.125 232 12783.12 -16.00 55117.47 88888.00 2008-08-19 05:41:39.250 232 12783.08 -16.05 55117.43 88888.00 2008-08-19 05:41:39.375 232 12783.08 -16.07 55117.43 88888.00 2008-08-19 05:41:39.500 232 12783.10 -16.10 55117.45 88888.00 2008-08-19 05:41:39.625 232 12783.12 -16.02 55117.50 88888.00 2008-08-19 05:41:39.750 232 12783.12 -16.00 55117.53 88888.00 2008-08-19 05:41:39.875 232 12783.02 -16.05 55117.50 88888.00 2008-08-19 05:41:40.000 232 12782.95 -16.07 55117.43 88888.00 2008-08-19 05:41:40.125 232 12782.95 -16.07 55117.43 88888.00 2008-08-19 05:41:40.250 232 12782.92 -16.18 55117.47 88888.00 2008-08-19 05:41:40.375 232 12782.98 -16.18 55117.50 88888.00 2008-08-19 05:41:40.500 232 12782.95 -16.18 55117.53 88888.00 2008-08-19 05:41:40.625 232 12782.90 -16.20 55117.53 88888.00 2008-08-19 05:41:40.750 232 12782.85 -16.12 55117.55 88888.00 2008-08-19 05:41:40.875 232 12782.83 -16.18 55117.53 88888.00 2008-08-19 05:41:41.000 232 12782.85 -16.15 55117.55 88888.00 2008-08-19 05:41:41.125 232 12782.90 -16.15 55117.55 88888.00 2008-08-19 05:41:41.250 232 12782.85 -16.18 55117.55 88888.00 2008-08-19 05:41:41.375 232 12782.85 -16.18 55117.55 88888.00 2008-08-19 05:41:41.500 232 12782.90 -16.12 55117.60 88888.00 2008-08-19 05:41:41.625 232 12782.90 -16.12 55117.60 88888.00 2008-08-19 05:41:41.750 232 12782.85 -16.18 55117.55 88888.00 2008-08-19 05:41:41.875 232 12782.80 -16.23 55117.53 88888.00 2008-08-19 05:41:42.000 232 12782.70 -16.27 55117.53 88888.00 2008-08-19 05:41:42.125 232 12782.70 -16.30 55117.55 88888.00 2008-08-19 05:41:42.250 232 12782.62 -16.30 55117.60 88888.00 2008-08-19 05:41:42.375 232 12782.62 -16.27 55117.57 88888.00 2008-08-19 05:41:42.500 232 12782.65 -16.27 55117.55 88888.00 2008-08-19 05:41:42.625 232 12782.73 -16.27 55117.57 88888.00 2008-08-19 05:41:42.750 232 12782.65 -16.25 55117.57 88888.00 2008-08-19 05:41:42.875 232 12782.67 -16.30 55117.57 88888.00 2008-08-19 05:41:43.000 232 12782.67 -16.32 55117.57 88888.00 2008-08-19 05:41:43.125 232 12782.60 -16.35 55117.55 88888.00 2008-08-19 05:41:43.250 232 12782.62 -16.38 55117.57 88888.00 2008-08-19 05:41:43.375 232 12782.60 -16.38 55117.53 88888.00 2008-08-19 05:41:43.500 232 12782.62 -16.32 55117.57 88888.00 2008-08-19 05:41:43.625 232 12782.58 -16.30 55117.55 88888.00 2008-08-19 05:41:43.750 232 12782.50 -16.38 55117.55 88888.00 2008-08-19 05:41:43.875 232 12782.48 -16.43 55117.55 88888.00 2008-08-19 05:41:44.000 232 12782.48 -16.43 55117.55 88888.00 2008-08-19 05:41:44.125 232 12782.50 -16.38 55117.55 88888.00 2008-08-19 05:41:44.250 232 12782.48 -16.38 55117.57 88888.00 2008-08-19 05:41:44.375 232 12782.48 -16.40 55117.55 88888.00 2008-08-19 05:41:44.500 232 12782.48 -16.40 55117.55 88888.00 2008-08-19 05:41:44.625 232 12782.48 -16.40 55117.57 88888.00 2008-08-19 05:41:44.750 232 12782.45 -16.38 55117.57 88888.00 2008-08-19 05:41:44.875 232 12782.42 -16.40 55117.60 88888.00 2008-08-19 05:41:45.000 232 12782.40 -16.40 55117.57 88888.00 2008-08-19 05:41:45.125 232 12782.45 -16.32 55117.60 88888.00 2008-08-19 05:41:45.250 232 12782.38 -16.43 55117.57 88888.00 2008-08-19 05:41:45.375 232 12782.35 -16.40 55117.55 88888.00 2008-08-19 05:41:45.500 232 12782.33 -16.40 55117.55 88888.00 2008-08-19 05:41:45.625 232 12782.35 -16.40 55117.57 88888.00 2008-08-19 05:41:45.750 232 12782.40 -16.48 55117.55 88888.00 2008-08-19 05:41:45.875 232 12782.33 -16.50 55117.55 88888.00 2008-08-19 05:41:46.000 232 12782.33 -16.48 55117.60 88888.00 2008-08-19 05:41:46.125 232 12782.30 -16.48 55117.57 88888.00 2008-08-19 05:41:46.250 232 12782.27 -16.50 55117.57 88888.00 2008-08-19 05:41:46.375 232 12782.30 -16.48 55117.57 88888.00 2008-08-19 05:41:46.500 232 12782.33 -16.50 55117.57 88888.00 2008-08-19 05:41:46.625 232 12782.33 -16.48 55117.57 88888.00 2008-08-19 05:41:46.750 232 12782.33 -16.45 55117.60 88888.00 2008-08-19 05:41:46.875 232 12782.27 -16.48 55117.57 88888.00 2008-08-19 05:41:47.000 232 12782.27 -16.45 55117.57 88888.00 2008-08-19 05:41:47.125 232 12782.25 -16.48 55117.60 88888.00 2008-08-19 05:41:47.250 232 12782.12 -16.52 55117.60 88888.00 2008-08-19 05:41:47.375 232 12782.15 -16.48 55117.60 88888.00 2008-08-19 05:41:47.500 232 12782.20 -16.50 55117.60 88888.00 2008-08-19 05:41:47.625 232 12782.23 -16.52 55117.57 88888.00 2008-08-19 05:41:47.750 232 12782.17 -16.55 55117.57 88888.00 2008-08-19 05:41:47.875 232 12782.25 -16.55 55117.60 88888.00 2008-08-19 05:41:48.000 232 12782.27 -16.55 55117.57 88888.00 2008-08-19 05:41:48.125 232 12782.23 -16.52 55117.60 88888.00 2008-08-19 05:41:48.250 232 12782.12 -16.57 55117.60 88888.00 2008-08-19 05:41:48.375 232 12782.17 -16.52 55117.60 88888.00 2008-08-19 05:41:48.500 232 12782.17 -16.52 55117.60 88888.00 2008-08-19 05:41:48.625 232 12782.10 -16.57 55117.60 88888.00 2008-08-19 05:41:48.750 232 12782.00 -16.57 55117.60 88888.00 2008-08-19 05:41:48.875 232 12782.02 -16.57 55117.62 88888.00 2008-08-19 05:41:49.000 232 12782.05 -16.52 55117.60 88888.00 2008-08-19 05:41:49.125 232 12781.98 -16.55 55117.60 88888.00 2008-08-19 05:41:49.250 232 12781.90 -16.60 55117.57 88888.00 2008-08-19 05:41:49.375 232 12781.98 -16.55 55117.60 88888.00 2008-08-19 05:41:49.500 232 12782.02 -16.50 55117.62 88888.00 2008-08-19 05:41:49.625 232 12782.00 -16.57 55117.65 88888.00 2008-08-19 05:41:49.750 232 12781.98 -16.60 55117.62 88888.00 2008-08-19 05:41:49.875 232 12781.98 -16.62 55117.60 88888.00 2008-08-19 05:41:50.000 232 12781.92 -16.62 55117.60 88888.00 2008-08-19 05:41:50.125 232 12781.92 -16.68 55117.60 88888.00 2008-08-19 05:41:50.250 232 12781.92 -16.68 55117.60 88888.00 2008-08-19 05:41:50.375 232 12782.00 -16.65 55117.60 88888.00 2008-08-19 05:41:50.500 232 12781.95 -16.68 55117.57 88888.00 2008-08-19 05:41:50.625 232 12781.98 -16.62 55117.62 88888.00 2008-08-19 05:41:50.750 232 12781.98 -16.62 55117.65 88888.00 2008-08-19 05:41:50.875 232 12781.95 -16.65 55117.65 88888.00 2008-08-19 05:41:51.000 232 12781.88 -16.70 55117.65 88888.00 2008-08-19 05:41:51.125 232 12781.85 -16.68 55117.68 88888.00 2008-08-19 05:41:51.250 232 12781.75 -16.68 55117.65 88888.00 2008-08-19 05:41:51.375 232 12781.75 -16.73 55117.62 88888.00 2008-08-19 05:41:51.500 232 12781.75 -16.68 55117.65 88888.00 2008-08-19 05:41:51.625 232 12781.77 -16.68 55117.65 88888.00 2008-08-19 05:41:51.750 232 12781.77 -16.73 55117.65 88888.00 2008-08-19 05:41:51.875 232 12781.75 -16.73 55117.68 88888.00 2008-08-19 05:41:52.000 232 12781.67 -16.73 55117.65 88888.00 2008-08-19 05:41:52.125 232 12781.62 -16.70 55117.68 88888.00 2008-08-19 05:41:52.250 232 12781.65 -16.68 55117.70 88888.00 2008-08-19 05:41:52.375 232 12781.67 -16.65 55117.70 88888.00 2008-08-19 05:41:52.500 232 12781.70 -16.70 55117.68 88888.00 2008-08-19 05:41:52.625 232 12781.75 -16.68 55117.68 88888.00 2008-08-19 05:41:52.750 232 12781.75 -16.70 55117.65 88888.00 2008-08-19 05:41:52.875 232 12781.70 -16.73 55117.65 88888.00 2008-08-19 05:41:53.000 232 12781.73 -16.77 55117.62 88888.00 2008-08-19 05:41:53.125 232 12781.67 -16.80 55117.62 88888.00 2008-08-19 05:41:53.250 232 12781.60 -16.80 55117.65 88888.00 2008-08-19 05:41:53.375 232 12781.60 -16.77 55117.62 88888.00 2008-08-19 05:41:53.500 232 12781.62 -16.75 55117.62 88888.00 2008-08-19 05:41:53.625 232 12781.65 -16.77 55117.60 88888.00 2008-08-19 05:41:53.750 232 12781.58 -16.77 55117.60 88888.00 2008-08-19 05:41:53.875 232 12781.62 -16.77 55117.65 88888.00 2008-08-19 05:41:54.000 232 12781.60 -16.80 55117.65 88888.00 2008-08-19 05:41:54.125 232 12781.60 -16.80 55117.62 88888.00 2008-08-19 05:41:54.250 232 12781.62 -16.75 55117.62 88888.00 2008-08-19 05:41:54.375 232 12781.67 -16.73 55117.62 88888.00 2008-08-19 05:41:54.500 232 12781.65 -16.75 55117.62 88888.00 2008-08-19 05:41:54.625 232 12781.62 -16.80 55117.65 88888.00 2008-08-19 05:41:54.750 232 12781.58 -16.82 55117.65 88888.00 2008-08-19 05:41:54.875 232 12781.55 -16.80 55117.62 88888.00 2008-08-19 05:41:55.000 232 12781.62 -16.80 55117.65 88888.00 2008-08-19 05:41:55.125 232 12781.60 -16.82 55117.65 88888.00 2008-08-19 05:41:55.250 232 12781.52 -16.82 55117.65 88888.00 2008-08-19 05:41:55.375 232 12781.52 -16.80 55117.62 88888.00 2008-08-19 05:41:55.500 232 12781.48 -16.85 55117.62 88888.00 2008-08-19 05:41:55.625 232 12781.52 -16.80 55117.65 88888.00 2008-08-19 05:41:55.750 232 12781.52 -16.80 55117.62 88888.00 2008-08-19 05:41:55.875 232 12781.48 -16.85 55117.60 88888.00 2008-08-19 05:41:56.000 232 12781.42 -16.85 55117.62 88888.00 2008-08-19 05:41:56.125 232 12781.48 -16.82 55117.60 88888.00 2008-08-19 05:41:56.250 232 12781.45 -16.85 55117.62 88888.00 2008-08-19 05:41:56.375 232 12781.50 -16.82 55117.65 88888.00 2008-08-19 05:41:56.500 232 12781.50 -16.80 55117.68 88888.00 2008-08-19 05:41:56.625 232 12781.50 -16.80 55117.62 88888.00 2008-08-19 05:41:56.750 232 12781.45 -16.82 55117.65 88888.00 2008-08-19 05:41:56.875 232 12781.38 -16.85 55117.65 88888.00 2008-08-19 05:41:57.000 232 12781.35 -16.88 55117.60 88888.00 2008-08-19 05:41:57.125 232 12781.38 -16.90 55117.62 88888.00 2008-08-19 05:41:57.250 232 12781.42 -16.85 55117.65 88888.00 2008-08-19 05:41:57.375 232 12781.48 -16.85 55117.65 88888.00 2008-08-19 05:41:57.500 232 12781.40 -16.88 55117.65 88888.00 2008-08-19 05:41:57.625 232 12781.40 -16.85 55117.65 88888.00 2008-08-19 05:41:57.750 232 12781.38 -16.90 55117.65 88888.00 2008-08-19 05:41:57.875 232 12781.40 -16.90 55117.62 88888.00 2008-08-19 05:41:58.000 232 12781.42 -16.90 55117.60 88888.00 2008-08-19 05:41:58.125 232 12781.38 -16.90 55117.57 88888.00 2008-08-19 05:41:58.250 232 12781.40 -16.95 55117.60 88888.00 2008-08-19 05:41:58.375 232 12781.40 -16.88 55117.60 88888.00 2008-08-19 05:41:58.500 232 12781.33 -16.88 55117.65 88888.00 2008-08-19 05:41:58.625 232 12781.30 -16.90 55117.68 88888.00 2008-08-19 05:41:58.750 232 12781.30 -16.90 55117.65 88888.00 2008-08-19 05:41:58.875 232 12781.33 -16.88 55117.68 88888.00 2008-08-19 05:41:59.000 232 12781.33 -16.90 55117.68 88888.00 2008-08-19 05:41:59.125 232 12781.30 -16.93 55117.65 88888.00 2008-08-19 05:41:59.250 232 12781.27 -16.95 55117.68 88888.00 2008-08-19 05:41:59.375 232 12781.33 -16.88 55117.72 88888.00 2008-08-19 05:41:59.500 232 12781.30 -16.88 55117.72 88888.00 2008-08-19 05:41:59.625 232 12781.30 -16.82 55117.68 88888.00 2008-08-19 05:41:59.750 232 12781.33 -16.82 55117.65 88888.00 2008-08-19 05:41:59.875 232 12781.27 -16.88 55117.62 88888.00 2008-08-19 05:42:00.000 232 12781.23 -16.93 55117.62 88888.00 2008-08-19 05:42:00.125 232 12781.20 -16.93 55117.62 88888.00 2008-08-19 05:42:00.250 232 12781.20 -16.93 55117.68 88888.00 2008-08-19 05:42:00.375 232 12781.25 -16.90 55117.65 88888.00 2008-08-19 05:42:00.500 232 12781.20 -16.93 55117.62 88888.00 2008-08-19 05:42:00.625 232 12781.17 -16.93 55117.65 88888.00 2008-08-19 05:42:00.750 232 12781.20 -16.90 55117.68 88888.00 2008-08-19 05:42:00.875 232 12781.20 -16.95 55117.68 88888.00 2008-08-19 05:42:01.000 232 12781.23 -16.93 55117.68 88888.00 2008-08-19 05:42:01.125 232 12781.23 -16.93 55117.68 88888.00 2008-08-19 05:42:01.250 232 12781.20 -16.93 55117.70 88888.00 2008-08-19 05:42:01.375 232 12781.25 -16.90 55117.70 88888.00 2008-08-19 05:42:01.500 232 12781.20 -16.90 55117.72 88888.00 2008-08-19 05:42:01.625 232 12781.17 -16.93 55117.70 88888.00 2008-08-19 05:42:01.750 232 12781.15 -16.88 55117.68 88888.00 2008-08-19 05:42:01.875 232 12781.10 -16.88 55117.68 88888.00 2008-08-19 05:42:02.000 232 12781.05 -16.95 55117.65 88888.00 2008-08-19 05:42:02.125 232 12781.05 -16.98 55117.62 88888.00 2008-08-19 05:42:02.250 232 12781.10 -16.90 55117.68 88888.00 2008-08-19 05:42:02.375 232 12781.17 -16.85 55117.65 88888.00 2008-08-19 05:42:02.500 232 12781.12 -16.95 55117.60 88888.00 2008-08-19 05:42:02.625 232 12781.08 -17.02 55117.60 88888.00 2008-08-19 05:42:02.750 232 12781.05 -16.95 55117.60 88888.00 2008-08-19 05:42:02.875 232 12781.05 -16.88 55117.65 88888.00 2008-08-19 05:42:03.000 232 12781.02 -16.95 55117.65 88888.00 2008-08-19 05:42:03.125 232 12781.00 -16.90 55117.68 88888.00 2008-08-19 05:42:03.250 232 12781.05 -16.93 55117.65 88888.00 2008-08-19 05:42:03.375 232 12781.08 -16.90 55117.68 88888.00 2008-08-19 05:42:03.500 232 12781.02 -16.93 55117.65 88888.00 2008-08-19 05:42:03.625 232 12780.98 -17.00 55117.62 88888.00 2008-08-19 05:42:03.750 232 12781.02 -17.00 55117.62 88888.00 2008-08-19 05:42:03.875 232 12781.02 -16.95 55117.60 88888.00 2008-08-19 05:42:04.000 232 12781.05 -16.95 55117.57 88888.00 2008-08-19 05:42:04.125 232 12781.10 -16.95 55117.62 88888.00 2008-08-19 05:42:04.250 232 12781.02 -16.98 55117.65 88888.00 2008-08-19 05:42:04.375 232 12780.95 -16.98 55117.65 88888.00 2008-08-19 05:42:04.500 232 12780.92 -16.93 55117.62 88888.00 2008-08-19 05:42:04.625 232 12780.90 -16.90 55117.62 88888.00 2008-08-19 05:42:04.750 232 12780.98 -16.95 55117.65 88888.00 2008-08-19 05:42:04.875 232 12781.00 -17.00 55117.65 88888.00 2008-08-19 05:42:05.000 232 12781.00 -17.02 55117.62 88888.00 2008-08-19 05:42:05.125 232 12781.00 -17.02 55117.62 88888.00 2008-08-19 05:42:05.250 232 12780.95 -16.98 55117.68 88888.00 2008-08-19 05:42:05.375 232 12780.95 -16.93 55117.68 88888.00 2008-08-19 05:42:05.500 232 12780.95 -16.95 55117.60 88888.00 2008-08-19 05:42:05.625 232 12780.98 -16.93 55117.60 88888.00 2008-08-19 05:42:05.750 232 12781.05 -16.95 55117.62 88888.00 2008-08-19 05:42:05.875 232 12781.10 -16.95 55117.65 88888.00 2008-08-19 05:42:06.000 232 12781.02 -16.98 55117.62 88888.00 2008-08-19 05:42:06.125 232 12780.98 -16.98 55117.62 88888.00 2008-08-19 05:42:06.250 232 12780.95 -17.00 55117.65 88888.00 2008-08-19 05:42:06.375 232 12780.95 -16.98 55117.62 88888.00 2008-08-19 05:42:06.500 232 12780.95 -16.95 55117.62 88888.00 2008-08-19 05:42:06.625 232 12780.92 -16.95 55117.65 88888.00 2008-08-19 05:42:06.750 232 12780.92 -16.95 55117.62 88888.00 2008-08-19 05:42:06.875 232 12780.95 -16.93 55117.62 88888.00 2008-08-19 05:42:07.000 232 12780.90 -16.95 55117.60 88888.00 2008-08-19 05:42:07.125 232 12780.85 -16.98 55117.60 88888.00 2008-08-19 05:42:07.250 232 12780.83 -17.00 55117.60 88888.00 2008-08-19 05:42:07.375 232 12780.95 -16.93 55117.60 88888.00 2008-08-19 05:42:07.500 232 12780.98 -16.98 55117.60 88888.00 2008-08-19 05:42:07.625 232 12780.92 -17.00 55117.60 88888.00 2008-08-19 05:42:07.750 232 12780.88 -16.95 55117.60 88888.00 2008-08-19 05:42:07.875 232 12780.95 -16.88 55117.65 88888.00 2008-08-19 05:42:08.000 232 12780.95 -16.85 55117.65 88888.00 2008-08-19 05:42:08.125 232 12780.88 -16.95 55117.57 88888.00 2008-08-19 05:42:08.250 232 12780.83 -16.95 55117.57 88888.00 2008-08-19 05:42:08.375 232 12780.90 -16.88 55117.57 88888.00 2008-08-19 05:42:08.500 232 12780.90 -16.93 55117.57 88888.00 2008-08-19 05:42:08.625 232 12780.85 -16.93 55117.60 88888.00 2008-08-19 05:42:08.750 232 12780.88 -16.88 55117.60 88888.00 2008-08-19 05:42:08.875 232 12780.92 -16.90 55117.57 88888.00 2008-08-19 05:42:09.000 232 12780.92 -16.90 55117.57 88888.00 2008-08-19 05:42:09.125 232 12780.90 -16.90 55117.60 88888.00 2008-08-19 05:42:09.250 232 12780.90 -16.88 55117.57 88888.00 2008-08-19 05:42:09.375 232 12780.90 -16.90 55117.57 88888.00 2008-08-19 05:42:09.500 232 12780.85 -16.95 55117.60 88888.00 2008-08-19 05:42:09.625 232 12780.88 -16.90 55117.60 88888.00 2008-08-19 05:42:09.750 232 12780.85 -16.85 55117.60 88888.00 2008-08-19 05:42:09.875 232 12780.88 -16.82 55117.57 88888.00 2008-08-19 05:42:10.000 232 12780.88 -16.80 55117.57 88888.00 2008-08-19 05:42:10.125 232 12780.88 -16.82 55117.60 88888.00 2008-08-19 05:42:10.250 232 12780.83 -16.85 55117.55 88888.00 2008-08-19 05:42:10.375 232 12780.85 -16.85 55117.55 88888.00 2008-08-19 05:42:10.500 232 12780.80 -16.85 55117.55 88888.00 2008-08-19 05:42:10.625 232 12780.75 -16.85 55117.55 88888.00 2008-08-19 05:42:10.750 232 12780.80 -16.88 55117.55 88888.00 2008-08-19 05:42:10.875 232 12780.83 -16.85 55117.53 88888.00 2008-08-19 05:42:11.000 232 12780.77 -16.88 55117.50 88888.00 2008-08-19 05:42:11.125 232 12780.75 -16.82 55117.55 88888.00 2008-08-19 05:42:11.250 232 12780.73 -16.80 55117.57 88888.00 2008-08-19 05:42:11.375 232 12780.75 -16.75 55117.57 88888.00 2008-08-19 05:42:11.500 232 12780.77 -16.75 55117.55 88888.00 2008-08-19 05:42:11.625 232 12780.75 -16.73 55117.55 88888.00 2008-08-19 05:42:11.750 232 12780.73 -16.75 55117.53 88888.00 2008-08-19 05:42:11.875 232 12780.75 -16.82 55117.53 88888.00 2008-08-19 05:42:12.000 232 12780.75 -16.77 55117.50 88888.00 2008-08-19 05:42:12.125 232 12780.75 -16.77 55117.50 88888.00 2008-08-19 05:42:12.250 232 12780.70 -16.80 55117.53 88888.00 2008-08-19 05:42:12.375 232 12780.67 -16.82 55117.53 88888.00 2008-08-19 05:42:12.500 232 12780.65 -16.82 55117.55 88888.00 2008-08-19 05:42:12.625 232 12780.65 -16.77 55117.55 88888.00 2008-08-19 05:42:12.750 232 12780.62 -16.82 55117.53 88888.00 2008-08-19 05:42:12.875 232 12780.65 -16.73 55117.53 88888.00 2008-08-19 05:42:13.000 232 12780.67 -16.73 55117.50 88888.00 2008-08-19 05:42:13.125 232 12780.67 -16.73 55117.53 88888.00 2008-08-19 05:42:13.250 232 12780.67 -16.70 55117.55 88888.00 2008-08-19 05:42:13.375 232 12780.73 -16.70 55117.53 88888.00 2008-08-19 05:42:13.500 232 12780.73 -16.70 55117.50 88888.00 2008-08-19 05:42:13.625 232 12780.70 -16.70 55117.50 88888.00 2008-08-19 05:42:13.750 232 12780.70 -16.70 55117.47 88888.00 2008-08-19 05:42:13.875 232 12780.73 -16.68 55117.47 88888.00 2008-08-19 05:42:14.000 232 12780.75 -16.68 55117.43 88888.00 2008-08-19 05:42:14.125 232 12780.77 -16.68 55117.47 88888.00 2008-08-19 05:42:14.250 232 12780.75 -16.70 55117.45 88888.00 2008-08-19 05:42:14.375 232 12780.70 -16.68 55117.45 88888.00 2008-08-19 05:42:14.500 232 12780.70 -16.70 55117.43 88888.00 2008-08-19 05:42:14.625 232 12780.70 -16.73 55117.45 88888.00 2008-08-19 05:42:14.750 232 12780.77 -16.68 55117.47 88888.00 2008-08-19 05:42:14.875 232 12780.75 -16.65 55117.47 88888.00 2008-08-19 05:42:15.000 232 12780.75 -16.65 55117.47 88888.00 2008-08-19 05:42:15.125 232 12780.77 -16.57 55117.47 88888.00 2008-08-19 05:42:15.250 232 12780.70 -16.65 55117.43 88888.00 2008-08-19 05:42:15.375 232 12780.70 -16.68 55117.40 88888.00 2008-08-19 05:42:15.500 232 12780.75 -16.65 55117.43 88888.00 2008-08-19 05:42:15.625 232 12780.80 -16.57 55117.45 88888.00 2008-08-19 05:42:15.750 232 12780.80 -16.55 55117.43 88888.00 2008-08-19 05:42:15.875 232 12780.77 -16.55 55117.40 88888.00 2008-08-19 05:42:16.000 232 12780.73 -16.60 55117.40 88888.00 2008-08-19 05:42:16.125 232 12780.77 -16.52 55117.45 88888.00 2008-08-19 05:42:16.250 232 12780.77 -16.48 55117.43 88888.00 2008-08-19 05:42:16.375 232 12780.80 -16.48 55117.40 88888.00 2008-08-19 05:42:16.500 232 12780.80 -16.52 55117.40 88888.00 2008-08-19 05:42:16.625 232 12780.77 -16.48 55117.43 88888.00 2008-08-19 05:42:16.750 232 12780.83 -16.43 55117.43 88888.00 2008-08-19 05:42:16.875 232 12780.80 -16.48 55117.43 88888.00 2008-08-19 05:42:17.000 232 12780.80 -16.50 55117.40 88888.00 2008-08-19 05:42:17.125 232 12780.80 -16.52 55117.40 88888.00 2008-08-19 05:42:17.250 232 12780.77 -16.50 55117.43 88888.00 2008-08-19 05:42:17.375 232 12780.73 -16.50 55117.40 88888.00 2008-08-19 05:42:17.500 232 12780.67 -16.48 55117.45 88888.00 2008-08-19 05:42:17.625 232 12780.70 -16.40 55117.45 88888.00 2008-08-19 05:42:17.750 232 12780.73 -16.43 55117.40 88888.00 2008-08-19 05:42:17.875 232 12780.73 -16.48 55117.38 88888.00 2008-08-19 05:42:18.000 232 12780.70 -16.43 55117.43 88888.00 2008-08-19 05:42:18.125 232 12780.83 -16.38 55117.43 88888.00 2008-08-19 05:42:18.250 232 12780.77 -16.40 55117.40 88888.00 2008-08-19 05:42:18.375 232 12780.73 -16.40 55117.40 88888.00 2008-08-19 05:42:18.500 232 12780.70 -16.38 55117.43 88888.00 2008-08-19 05:42:18.625 232 12780.73 -16.35 55117.43 88888.00 2008-08-19 05:42:18.750 232 12780.77 -16.27 55117.40 88888.00 2008-08-19 05:42:18.875 232 12780.75 -16.25 55117.40 88888.00 2008-08-19 05:42:19.000 232 12780.70 -16.30 55117.40 88888.00 2008-08-19 05:42:19.125 232 12780.70 -16.35 55117.45 88888.00 2008-08-19 05:42:19.250 232 12780.70 -16.35 55117.43 88888.00 2008-08-19 05:42:19.375 232 12780.77 -16.27 55117.43 88888.00 2008-08-19 05:42:19.500 232 12780.75 -16.23 55117.45 88888.00 2008-08-19 05:42:19.625 232 12780.77 -16.18 55117.50 88888.00 2008-08-19 05:42:19.750 232 12780.85 -16.15 55117.45 88888.00 2008-08-19 05:42:19.875 232 12780.83 -16.18 55117.43 88888.00 2008-08-19 05:42:20.000 232 12780.77 -16.25 55117.43 88888.00 2008-08-19 05:42:20.125 232 12780.80 -16.23 55117.43 88888.00 2008-08-19 05:42:20.250 232 12780.77 -16.18 55117.45 88888.00 2008-08-19 05:42:20.375 232 12780.77 -16.20 55117.43 88888.00 2008-08-19 05:42:20.500 232 12780.77 -16.27 55117.40 88888.00 2008-08-19 05:42:20.625 232 12780.75 -16.25 55117.38 88888.00 2008-08-19 05:42:20.750 232 12780.77 -16.20 55117.40 88888.00 2008-08-19 05:42:20.875 232 12780.85 -16.18 55117.40 88888.00 2008-08-19 05:42:21.000 232 12780.88 -16.15 55117.40 88888.00 2008-08-19 05:42:21.125 232 12780.85 -16.15 55117.40 88888.00 2008-08-19 05:42:21.250 232 12780.77 -16.18 55117.43 88888.00 2008-08-19 05:42:21.375 232 12780.77 -16.12 55117.43 88888.00 2008-08-19 05:42:21.500 232 12780.75 -16.18 55117.40 88888.00 2008-08-19 05:42:21.625 232 12780.75 -16.15 55117.38 88888.00 2008-08-19 05:42:21.750 232 12780.83 -16.05 55117.40 88888.00 2008-08-19 05:42:21.875 232 12780.83 -16.05 55117.38 88888.00 2008-08-19 05:42:22.000 232 12780.85 -16.10 55117.38 88888.00 2008-08-19 05:42:22.125 232 12780.80 -16.12 55117.38 88888.00 2008-08-19 05:42:22.250 232 12780.77 -16.20 55117.35 88888.00 2008-08-19 05:42:22.375 232 12780.88 -16.07 55117.38 88888.00 2008-08-19 05:42:22.500 232 12780.90 -16.12 55117.35 88888.00 2008-08-19 05:42:22.625 232 12780.85 -16.10 55117.32 88888.00 2008-08-19 05:42:22.750 232 12780.80 -16.05 55117.32 88888.00 2008-08-19 05:42:22.875 232 12780.83 -16.05 55117.30 88888.00 2008-08-19 05:42:23.000 232 12780.83 -16.05 55117.32 88888.00 2008-08-19 05:42:23.125 232 12780.85 -16.02 55117.35 88888.00 2008-08-19 05:42:23.250 232 12780.85 -16.05 55117.32 88888.00 2008-08-19 05:42:23.375 232 12780.92 -16.00 55117.30 88888.00 2008-08-19 05:42:23.500 232 12780.90 -16.05 55117.30 88888.00 2008-08-19 05:42:23.625 232 12780.83 -16.07 55117.28 88888.00 2008-08-19 05:42:23.750 232 12780.85 -16.00 55117.30 88888.00 2008-08-19 05:42:23.875 232 12780.90 -16.00 55117.32 88888.00 2008-08-19 05:42:24.000 232 12780.85 -16.02 55117.30 88888.00 2008-08-19 05:42:24.125 232 12780.83 -16.00 55117.25 88888.00 2008-08-19 05:42:24.250 232 12780.75 -16.05 55117.22 88888.00 2008-08-19 05:42:24.375 232 12780.80 -16.07 55117.25 88888.00 2008-08-19 05:42:24.500 232 12780.88 -16.05 55117.28 88888.00 2008-08-19 05:42:24.625 232 12780.85 -16.02 55117.28 88888.00 2008-08-19 05:42:24.750 232 12780.80 -15.97 55117.28 88888.00 2008-08-19 05:42:24.875 232 12780.80 -15.95 55117.30 88888.00 2008-08-19 05:42:25.000 232 12780.80 -15.97 55117.28 88888.00 2008-08-19 05:42:25.125 232 12780.83 -15.95 55117.28 88888.00 2008-08-19 05:42:25.250 232 12780.88 -15.93 55117.28 88888.00 2008-08-19 05:42:25.375 232 12780.90 -15.95 55117.25 88888.00 2008-08-19 05:42:25.500 232 12780.90 -15.95 55117.22 88888.00 2008-08-19 05:42:25.625 232 12780.92 -15.90 55117.20 88888.00 2008-08-19 05:42:25.750 232 12780.90 -15.90 55117.22 88888.00 2008-08-19 05:42:25.875 232 12780.88 -15.90 55117.22 88888.00 2008-08-19 05:42:26.000 232 12781.00 -15.80 55117.25 88888.00 2008-08-19 05:42:26.125 232 12781.00 -15.82 55117.28 88888.00 2008-08-19 05:42:26.250 232 12780.88 -15.93 55117.25 88888.00 2008-08-19 05:42:26.375 232 12780.88 -15.90 55117.25 88888.00 2008-08-19 05:42:26.500 232 12780.88 -15.88 55117.22 88888.00 2008-08-19 05:42:26.625 232 12780.92 -15.88 55117.22 88888.00 2008-08-19 05:42:26.750 232 12780.90 -15.88 55117.22 88888.00 2008-08-19 05:42:26.875 232 12780.90 -15.85 55117.25 88888.00 2008-08-19 05:42:27.000 232 12780.90 -15.85 55117.25 88888.00 2008-08-19 05:42:27.125 232 12780.92 -15.82 55117.22 88888.00 2008-08-19 05:42:27.250 232 12780.98 -15.75 55117.25 88888.00 2008-08-19 05:42:27.375 232 12781.12 -15.72 55117.28 88888.00 2008-08-19 05:42:27.500 232 12781.10 -15.78 55117.22 88888.00 2008-08-19 05:42:27.625 232 12781.02 -15.82 55117.20 88888.00 2008-08-19 05:42:27.750 232 12781.02 -15.82 55117.18 88888.00 2008-08-19 05:42:27.875 232 12781.10 -15.75 55117.18 88888.00 2008-08-19 05:42:28.000 232 12781.10 -15.75 55117.18 88888.00 2008-08-19 05:42:28.125 232 12781.10 -15.75 55117.20 88888.00 2008-08-19 05:42:28.250 232 12781.08 -15.78 55117.22 88888.00 2008-08-19 05:42:28.375 232 12781.10 -15.78 55117.22 88888.00 2008-08-19 05:42:28.500 232 12781.10 -15.78 55117.20 88888.00 2008-08-19 05:42:28.625 232 12781.02 -15.70 55117.20 88888.00 2008-08-19 05:42:28.750 232 12781.05 -15.65 55117.20 88888.00 2008-08-19 05:42:28.875 232 12781.10 -15.68 55117.22 88888.00 2008-08-19 05:42:29.000 232 12781.10 -15.68 55117.20 88888.00 2008-08-19 05:42:29.125 232 12781.05 -15.70 55117.18 88888.00 2008-08-19 05:42:29.250 232 12781.00 -15.75 55117.15 88888.00 2008-08-19 05:42:29.375 232 12781.08 -15.68 55117.18 88888.00 2008-08-19 05:42:29.500 232 12781.02 -15.72 55117.18 88888.00 2008-08-19 05:42:29.625 232 12781.00 -15.72 55117.18 88888.00 2008-08-19 05:42:29.750 232 12780.98 -15.70 55117.18 88888.00 2008-08-19 05:42:29.875 232 12781.05 -15.68 55117.25 88888.00 2008-08-19 05:42:30.000 232 12781.12 -15.65 55117.22 88888.00 2008-08-19 05:42:30.125 232 12781.10 -15.65 55117.20 88888.00 2008-08-19 05:42:30.250 232 12781.08 -15.65 55117.20 88888.00 2008-08-19 05:42:30.375 232 12781.10 -15.62 55117.20 88888.00 2008-08-19 05:42:30.500 232 12781.08 -15.60 55117.20 88888.00 2008-08-19 05:42:30.625 232 12781.05 -15.55 55117.25 88888.00 2008-08-19 05:42:30.750 232 12781.10 -15.53 55117.22 88888.00 2008-08-19 05:42:30.875 232 12781.15 -15.50 55117.22 88888.00 2008-08-19 05:42:31.000 232 12781.20 -15.50 55117.25 88888.00 2008-08-19 05:42:31.125 232 12781.17 -15.53 55117.25 88888.00 2008-08-19 05:42:31.250 232 12781.05 -15.57 55117.20 88888.00 2008-08-19 05:42:31.375 232 12781.10 -15.57 55117.18 88888.00 2008-08-19 05:42:31.500 232 12781.17 -15.55 55117.18 88888.00 2008-08-19 05:42:31.625 232 12781.23 -15.47 55117.20 88888.00 2008-08-19 05:42:31.750 232 12781.25 -15.47 55117.20 88888.00 2008-08-19 05:42:31.875 232 12781.20 -15.53 55117.12 88888.00 2008-08-19 05:42:32.000 232 12781.15 -15.53 55117.18 88888.00 2008-08-19 05:42:32.125 232 12781.12 -15.47 55117.20 88888.00 2008-08-19 05:42:32.250 232 12781.15 -15.45 55117.20 88888.00 2008-08-19 05:42:32.375 232 12781.15 -15.40 55117.20 88888.00 2008-08-19 05:42:32.500 232 12781.12 -15.40 55117.18 88888.00 2008-08-19 05:42:32.625 232 12781.15 -15.45 55117.18 88888.00 2008-08-19 05:42:32.750 232 12781.12 -15.50 55117.15 88888.00 2008-08-19 05:42:32.875 232 12781.15 -15.47 55117.15 88888.00 2008-08-19 05:42:33.000 232 12781.23 -15.35 55117.20 88888.00 2008-08-19 05:42:33.125 232 12781.20 -15.32 55117.22 88888.00 2008-08-19 05:42:33.250 232 12781.08 -15.43 55117.18 88888.00 2008-08-19 05:42:33.375 232 12781.10 -15.40 55117.18 88888.00 2008-08-19 05:42:33.500 232 12781.23 -15.32 55117.20 88888.00 2008-08-19 05:42:33.625 232 12781.25 -15.32 55117.20 88888.00 2008-08-19 05:42:33.750 232 12781.23 -15.32 55117.18 88888.00 2008-08-19 05:42:33.875 232 12781.15 -15.32 55117.20 88888.00 2008-08-19 05:42:34.000 232 12781.12 -15.32 55117.22 88888.00 2008-08-19 05:42:34.125 232 12781.17 -15.30 55117.22 88888.00 2008-08-19 05:42:34.250 232 12781.15 -15.30 55117.20 88888.00 2008-08-19 05:42:34.375 232 12781.17 -15.32 55117.18 88888.00 2008-08-19 05:42:34.500 232 12781.15 -15.38 55117.20 88888.00 2008-08-19 05:42:34.625 232 12781.15 -15.32 55117.20 88888.00 2008-08-19 05:42:34.750 232 12781.15 -15.32 55117.18 88888.00 2008-08-19 05:42:34.875 232 12781.12 -15.32 55117.15 88888.00 2008-08-19 05:42:35.000 232 12781.10 -15.32 55117.15 88888.00 2008-08-19 05:42:35.125 232 12781.10 -15.30 55117.18 88888.00 2008-08-19 05:42:35.250 232 12781.12 -15.30 55117.20 88888.00 2008-08-19 05:42:35.375 232 12781.15 -15.28 55117.20 88888.00 2008-08-19 05:42:35.500 232 12781.12 -15.28 55117.18 88888.00 2008-08-19 05:42:35.625 232 12781.12 -15.25 55117.18 88888.00 2008-08-19 05:42:35.750 232 12781.17 -15.28 55117.18 88888.00 2008-08-19 05:42:35.875 232 12781.12 -15.30 55117.12 88888.00 2008-08-19 05:42:36.000 232 12781.05 -15.25 55117.12 88888.00 2008-08-19 05:42:36.125 232 12781.05 -15.25 55117.12 88888.00 2008-08-19 05:42:36.250 232 12781.10 -15.25 55117.18 88888.00 2008-08-19 05:42:36.375 232 12781.15 -15.18 55117.18 88888.00 2008-08-19 05:42:36.500 232 12781.10 -15.20 55117.18 88888.00 2008-08-19 05:42:36.625 232 12781.10 -15.25 55117.20 88888.00 2008-08-19 05:42:36.750 232 12781.23 -15.22 55117.20 88888.00 2008-08-19 05:42:36.875 232 12781.23 -15.18 55117.20 88888.00 2008-08-19 05:42:37.000 232 12781.12 -15.18 55117.20 88888.00 2008-08-19 05:42:37.125 232 12781.10 -15.20 55117.20 88888.00 2008-08-19 05:42:37.250 232 12781.12 -15.18 55117.20 88888.00 2008-08-19 05:42:37.375 232 12781.17 -15.18 55117.15 88888.00 2008-08-19 05:42:37.500 232 12781.15 -15.18 55117.10 88888.00 2008-08-19 05:42:37.625 232 12781.17 -15.18 55117.12 88888.00 2008-08-19 05:42:37.750 232 12781.17 -15.18 55117.10 88888.00 2008-08-19 05:42:37.875 232 12781.10 -15.15 55117.12 88888.00 2008-08-19 05:42:38.000 232 12781.17 -15.10 55117.15 88888.00 2008-08-19 05:42:38.125 232 12781.17 -15.15 55117.15 88888.00 2008-08-19 05:42:38.250 232 12781.08 -15.10 55117.12 88888.00 2008-08-19 05:42:38.375 232 12781.08 -15.05 55117.12 88888.00 2008-08-19 05:42:38.500 232 12781.12 -15.10 55117.12 88888.00 2008-08-19 05:42:38.625 232 12781.17 -15.07 55117.12 88888.00 2008-08-19 05:42:38.750 232 12781.17 -15.10 55117.12 88888.00 2008-08-19 05:42:38.875 232 12781.12 -15.10 55117.15 88888.00 2008-08-19 05:42:39.000 232 12781.05 -15.12 55117.12 88888.00 2008-08-19 05:42:39.125 232 12781.02 -15.10 55117.12 88888.00 2008-08-19 05:42:39.250 232 12781.08 -15.10 55117.15 88888.00 2008-08-19 05:42:39.375 232 12781.12 -15.05 55117.15 88888.00 2008-08-19 05:42:39.500 232 12781.02 -15.10 55117.10 88888.00 2008-08-19 05:42:39.625 232 12780.95 -15.07 55117.10 88888.00 2008-08-19 05:42:39.750 232 12781.05 -15.05 55117.12 88888.00 2008-08-19 05:42:39.875 232 12781.08 -15.05 55117.15 88888.00 2008-08-19 05:42:40.000 232 12781.02 -15.05 55117.12 88888.00 2008-08-19 05:42:40.125 232 12780.98 -15.03 55117.12 88888.00 2008-08-19 05:42:40.250 232 12781.00 -15.05 55117.10 88888.00 2008-08-19 05:42:40.375 232 12780.98 -15.10 55117.10 88888.00 2008-08-19 05:42:40.500 232 12781.02 -15.12 55117.12 88888.00 2008-08-19 05:42:40.625 232 12781.05 -15.07 55117.12 88888.00 2008-08-19 05:42:40.750 232 12781.00 -15.03 55117.15 88888.00 2008-08-19 05:42:40.875 232 12780.95 -15.05 55117.15 88888.00 2008-08-19 05:42:41.000 232 12780.88 -15.07 55117.07 88888.00 2008-08-19 05:42:41.125 232 12780.95 -15.07 55117.12 88888.00 2008-08-19 05:42:41.250 232 12780.98 -15.00 55117.15 88888.00 2008-08-19 05:42:41.375 232 12780.98 -14.97 55117.12 88888.00 2008-08-19 05:42:41.500 232 12780.83 -15.00 55117.07 88888.00 2008-08-19 05:42:41.625 232 12780.83 -15.05 55117.07 88888.00 2008-08-19 05:42:41.750 232 12780.95 -15.05 55117.07 88888.00 2008-08-19 05:42:41.875 232 12781.08 -14.95 55117.10 88888.00 2008-08-19 05:42:42.000 232 12781.02 -14.93 55117.07 88888.00 2008-08-19 05:42:42.125 232 12780.95 -14.97 55117.10 88888.00 2008-08-19 05:42:42.250 232 12780.92 -15.00 55117.12 88888.00 2008-08-19 05:42:42.375 232 12781.00 -14.97 55117.15 88888.00 2008-08-19 05:42:42.500 232 12781.00 -14.97 55117.10 88888.00 2008-08-19 05:42:42.625 232 12780.92 -15.00 55117.05 88888.00 2008-08-19 05:42:42.750 232 12780.92 -15.00 55117.10 88888.00 2008-08-19 05:42:42.875 232 12780.90 -15.00 55117.07 88888.00 2008-08-19 05:42:43.000 232 12780.88 -15.03 55117.05 88888.00 2008-08-19 05:42:43.125 232 12780.92 -15.00 55117.05 88888.00 2008-08-19 05:42:43.250 232 12780.85 -14.97 55117.07 88888.00 2008-08-19 05:42:43.375 232 12780.90 -14.97 55117.05 88888.00 2008-08-19 05:42:43.500 232 12780.92 -14.95 55117.05 88888.00 2008-08-19 05:42:43.625 232 12780.95 -14.90 55117.10 88888.00 2008-08-19 05:42:43.750 232 12780.88 -14.95 55117.07 88888.00 2008-08-19 05:42:43.875 232 12780.85 -14.97 55117.07 88888.00 2008-08-19 05:42:44.000 232 12780.92 -14.90 55117.10 88888.00 2008-08-19 05:42:44.125 232 12780.92 -14.90 55117.07 88888.00 2008-08-19 05:42:44.250 232 12780.85 -14.95 55117.07 88888.00 2008-08-19 05:42:44.375 232 12780.88 -14.95 55117.07 88888.00 2008-08-19 05:42:44.500 232 12780.88 -14.90 55117.07 88888.00 2008-08-19 05:42:44.625 232 12780.92 -14.88 55117.12 88888.00 2008-08-19 05:42:44.750 232 12781.02 -14.85 55117.12 88888.00 2008-08-19 05:42:44.875 232 12780.98 -14.85 55117.10 88888.00 2008-08-19 05:42:45.000 232 12780.95 -14.93 55117.07 88888.00 2008-08-19 05:42:45.125 232 12780.88 -14.95 55117.07 88888.00 2008-08-19 05:42:45.250 232 12780.90 -14.85 55117.15 88888.00 2008-08-19 05:42:45.375 232 12780.90 -14.85 55117.12 88888.00 2008-08-19 05:42:45.500 232 12780.85 -14.88 55117.07 88888.00 2008-08-19 05:42:45.625 232 12780.83 -14.88 55117.10 88888.00 2008-08-19 05:42:45.750 232 12780.75 -14.88 55117.10 88888.00 2008-08-19 05:42:45.875 232 12780.80 -14.85 55117.10 88888.00 2008-08-19 05:42:46.000 232 12780.77 -14.85 55117.05 88888.00 2008-08-19 05:42:46.125 232 12780.77 -14.85 55117.07 88888.00 2008-08-19 05:42:46.250 232 12780.73 -14.85 55117.10 88888.00 2008-08-19 05:42:46.375 232 12780.75 -14.80 55117.07 88888.00 2008-08-19 05:42:46.500 232 12780.70 -14.82 55117.07 88888.00 2008-08-19 05:42:46.625 232 12780.65 -14.88 55117.05 88888.00 2008-08-19 05:42:46.750 232 12780.65 -14.85 55117.10 88888.00 2008-08-19 05:42:46.875 232 12780.67 -14.75 55117.10 88888.00 2008-08-19 05:42:47.000 232 12780.70 -14.75 55117.15 88888.00 2008-08-19 05:42:47.125 232 12780.75 -14.80 55117.12 88888.00 2008-08-19 05:42:47.250 232 12780.65 -14.88 55117.07 88888.00 2008-08-19 05:42:47.375 232 12780.55 -14.88 55117.05 88888.00 2008-08-19 05:42:47.500 232 12780.50 -14.85 55117.07 88888.00 2008-08-19 05:42:47.625 232 12780.60 -14.78 55117.10 88888.00 2008-08-19 05:42:47.750 232 12780.67 -14.75 55117.10 88888.00 2008-08-19 05:42:47.875 232 12780.60 -14.75 55117.10 88888.00 2008-08-19 05:42:48.000 232 12780.58 -14.72 55117.12 88888.00 2008-08-19 05:42:48.125 232 12780.58 -14.70 55117.15 88888.00 2008-08-19 05:42:48.250 232 12780.58 -14.75 55117.10 88888.00 2008-08-19 05:42:48.375 232 12780.62 -14.75 55117.07 88888.00 2008-08-19 05:42:48.500 232 12780.62 -14.68 55117.12 88888.00 2008-08-19 05:42:48.625 232 12780.55 -14.72 55117.12 88888.00 2008-08-19 05:42:48.750 232 12780.42 -14.82 55117.10 88888.00 2008-08-19 05:42:48.875 232 12780.45 -14.75 55117.15 88888.00 2008-08-19 05:42:49.000 232 12780.45 -14.78 55117.12 88888.00 2008-08-19 05:42:49.125 232 12780.45 -14.72 55117.15 88888.00 2008-08-19 05:42:49.250 232 12780.42 -14.70 55117.18 88888.00 2008-08-19 05:42:49.375 232 12780.48 -14.68 55117.15 88888.00 2008-08-19 05:42:49.500 232 12780.52 -14.70 55117.12 88888.00 2008-08-19 05:42:49.625 232 12780.55 -14.70 55117.10 88888.00 2008-08-19 05:42:49.750 232 12780.55 -14.68 55117.12 88888.00 2008-08-19 05:42:49.875 232 12780.52 -14.68 55117.15 88888.00 2008-08-19 05:42:50.000 232 12780.50 -14.72 55117.15 88888.00 2008-08-19 05:42:50.125 232 12780.50 -14.72 55117.12 88888.00 2008-08-19 05:42:50.250 232 12780.40 -14.75 55117.15 88888.00 2008-08-19 05:42:50.375 232 12780.35 -14.70 55117.18 88888.00 2008-08-19 05:42:50.500 232 12780.33 -14.72 55117.15 88888.00 2008-08-19 05:42:50.625 232 12780.38 -14.72 55117.15 88888.00 2008-08-19 05:42:50.750 232 12780.38 -14.70 55117.12 88888.00 2008-08-19 05:42:50.875 232 12780.35 -14.70 55117.12 88888.00 2008-08-19 05:42:51.000 232 12780.35 -14.75 55117.12 88888.00 2008-08-19 05:42:51.125 232 12780.38 -14.72 55117.12 88888.00 2008-08-19 05:42:51.250 232 12780.33 -14.72 55117.12 88888.00 2008-08-19 05:42:51.375 232 12780.33 -14.75 55117.12 88888.00 2008-08-19 05:42:51.500 232 12780.30 -14.78 55117.12 88888.00 2008-08-19 05:42:51.625 232 12780.38 -14.65 55117.15 88888.00 2008-08-19 05:42:51.750 232 12780.27 -14.68 55117.12 88888.00 2008-08-19 05:42:51.875 232 12780.17 -14.75 55117.10 88888.00 2008-08-19 05:42:52.000 232 12780.20 -14.75 55117.05 88888.00 2008-08-19 05:42:52.125 232 12780.20 -14.72 55117.07 88888.00 2008-08-19 05:42:52.250 232 12780.17 -14.70 55117.10 88888.00 2008-08-19 05:42:52.375 232 12780.27 -14.65 55117.12 88888.00 2008-08-19 05:42:52.500 232 12780.27 -14.65 55117.12 88888.00 2008-08-19 05:42:52.625 232 12780.25 -14.68 55117.12 88888.00 2008-08-19 05:42:52.750 232 12780.20 -14.68 55117.12 88888.00 2008-08-19 05:42:52.875 232 12780.20 -14.65 55117.10 88888.00 2008-08-19 05:42:53.000 232 12780.17 -14.65 55117.07 88888.00 2008-08-19 05:42:53.125 232 12780.17 -14.62 55117.10 88888.00 2008-08-19 05:42:53.250 232 12780.08 -14.62 55117.12 88888.00 2008-08-19 05:42:53.375 232 12780.08 -14.62 55117.15 88888.00 2008-08-19 05:42:53.500 232 12780.05 -14.62 55117.15 88888.00 2008-08-19 05:42:53.625 232 12780.02 -14.62 55117.18 88888.00 2008-08-19 05:42:53.750 232 12780.08 -14.62 55117.15 88888.00 2008-08-19 05:42:53.875 232 12780.05 -14.62 55117.15 88888.00 2008-08-19 05:42:54.000 232 12780.02 -14.68 55117.15 88888.00 2008-08-19 05:42:54.125 232 12780.02 -14.70 55117.10 88888.00 2008-08-19 05:42:54.250 232 12780.00 -14.70 55117.10 88888.00 2008-08-19 05:42:54.375 232 12780.00 -14.68 55117.10 88888.00 2008-08-19 05:42:54.500 232 12779.98 -14.68 55117.12 88888.00 2008-08-19 05:42:54.625 232 12779.98 -14.68 55117.10 88888.00 2008-08-19 05:42:54.750 232 12779.92 -14.72 55117.10 88888.00 2008-08-19 05:42:54.875 232 12779.92 -14.70 55117.10 88888.00 2008-08-19 05:42:55.000 232 12779.95 -14.65 55117.12 88888.00 2008-08-19 05:42:55.125 232 12779.95 -14.65 55117.12 88888.00 2008-08-19 05:42:55.250 232 12779.92 -14.68 55117.10 88888.00 2008-08-19 05:42:55.375 232 12780.00 -14.62 55117.12 88888.00 2008-08-19 05:42:55.500 232 12779.92 -14.65 55117.10 88888.00 2008-08-19 05:42:55.625 232 12779.75 -14.72 55117.12 88888.00 2008-08-19 05:42:55.750 232 12779.80 -14.70 55117.12 88888.00 2008-08-19 05:42:55.875 232 12779.88 -14.70 55117.12 88888.00 2008-08-19 05:42:56.000 232 12779.83 -14.72 55117.10 88888.00 2008-08-19 05:42:56.125 232 12779.83 -14.72 55117.12 88888.00 2008-08-19 05:42:56.250 232 12779.75 -14.75 55117.10 88888.00 2008-08-19 05:42:56.375 232 12779.70 -14.75 55117.05 88888.00 2008-08-19 05:42:56.500 232 12779.73 -14.75 55117.05 88888.00 2008-08-19 05:42:56.625 232 12779.80 -14.68 55117.12 88888.00 2008-08-19 05:42:56.750 232 12779.80 -14.65 55117.12 88888.00 2008-08-19 05:42:56.875 232 12779.75 -14.70 55117.12 88888.00 2008-08-19 05:42:57.000 232 12779.67 -14.72 55117.05 88888.00 2008-08-19 05:42:57.125 232 12779.65 -14.75 55117.07 88888.00 2008-08-19 05:42:57.250 232 12779.67 -14.70 55117.15 88888.00 2008-08-19 05:42:57.375 232 12779.73 -14.68 55117.18 88888.00 2008-08-19 05:42:57.500 232 12779.67 -14.75 55117.10 88888.00 2008-08-19 05:42:57.625 232 12779.62 -14.78 55117.07 88888.00 2008-08-19 05:42:57.750 232 12779.65 -14.72 55117.10 88888.00 2008-08-19 05:42:57.875 232 12779.65 -14.75 55117.10 88888.00 2008-08-19 05:42:58.000 232 12779.62 -14.78 55117.07 88888.00 2008-08-19 05:42:58.125 232 12779.67 -14.72 55117.10 88888.00 2008-08-19 05:42:58.250 232 12779.62 -14.78 55117.07 88888.00 2008-08-19 05:42:58.375 232 12779.55 -14.80 55117.07 88888.00 2008-08-19 05:42:58.500 232 12779.52 -14.72 55117.10 88888.00 2008-08-19 05:42:58.625 232 12779.52 -14.72 55117.12 88888.00 2008-08-19 05:42:58.750 232 12779.50 -14.75 55117.10 88888.00 2008-08-19 05:42:58.875 232 12779.50 -14.85 55117.05 88888.00 2008-08-19 05:42:59.000 232 12779.50 -14.82 55117.07 88888.00 2008-08-19 05:42:59.125 232 12779.45 -14.78 55117.07 88888.00 2008-08-19 05:42:59.250 232 12779.38 -14.75 55117.07 88888.00 2008-08-19 05:42:59.375 232 12779.38 -14.80 55117.07 88888.00 2008-08-19 05:42:59.500 232 12779.33 -14.82 55117.07 88888.00 2008-08-19 05:42:59.625 232 12779.35 -14.82 55117.07 88888.00 2008-08-19 05:42:59.750 232 12779.38 -14.80 55117.07 88888.00 2008-08-19 05:42:59.875 232 12779.38 -14.80 55117.07 88888.00 2008-08-19 05:43:00.000 232 12779.38 -14.85 55117.03 88888.00 2008-08-19 05:43:00.125 232 12779.33 -14.88 55117.03 88888.00 2008-08-19 05:43:00.250 232 12779.25 -14.90 55117.07 88888.00 2008-08-19 05:43:00.375 232 12779.33 -14.85 55117.10 88888.00 2008-08-19 05:43:00.500 232 12779.42 -14.82 55117.12 88888.00 2008-08-19 05:43:00.625 232 12779.40 -14.88 55117.10 88888.00 2008-08-19 05:43:00.750 232 12779.33 -14.88 55117.10 88888.00 2008-08-19 05:43:00.875 232 12779.27 -14.82 55117.12 88888.00 2008-08-19 05:43:01.000 232 12779.30 -14.82 55117.10 88888.00 2008-08-19 05:43:01.125 232 12779.35 -14.85 55117.12 88888.00 2008-08-19 05:43:01.250 232 12779.27 -14.90 55117.10 88888.00 2008-08-19 05:43:01.375 232 12779.27 -14.88 55117.10 88888.00 2008-08-19 05:43:01.500 232 12779.27 -14.82 55117.10 88888.00 2008-08-19 05:43:01.625 232 12779.25 -14.85 55117.10 88888.00 2008-08-19 05:43:01.750 232 12779.20 -14.85 55117.07 88888.00 2008-08-19 05:43:01.875 232 12779.23 -14.88 55117.10 88888.00 2008-08-19 05:43:02.000 232 12779.25 -14.90 55117.10 88888.00 2008-08-19 05:43:02.125 232 12779.27 -14.93 55117.10 88888.00 2008-08-19 05:43:02.250 232 12779.20 -14.95 55117.10 88888.00 2008-08-19 05:43:02.375 232 12779.15 -14.93 55117.10 88888.00 2008-08-19 05:43:02.500 232 12779.20 -14.88 55117.12 88888.00 2008-08-19 05:43:02.625 232 12779.23 -14.85 55117.15 88888.00 2008-08-19 05:43:02.750 232 12779.20 -14.90 55117.15 88888.00 2008-08-19 05:43:02.875 232 12779.15 -14.90 55117.12 88888.00 2008-08-19 05:43:03.000 232 12779.20 -14.88 55117.10 88888.00 2008-08-19 05:43:03.125 232 12779.23 -14.90 55117.07 88888.00 2008-08-19 05:43:03.250 232 12779.15 -14.93 55117.10 88888.00 2008-08-19 05:43:03.375 232 12779.15 -14.90 55117.07 88888.00 2008-08-19 05:43:03.500 232 12779.10 -14.90 55117.07 88888.00 2008-08-19 05:43:03.625 232 12779.10 -14.90 55117.07 88888.00 2008-08-19 05:43:03.750 232 12779.10 -14.93 55117.05 88888.00 2008-08-19 05:43:03.875 232 12779.10 -14.93 55117.05 88888.00 2008-08-19 05:43:04.000 232 12779.08 -14.97 55117.05 88888.00 2008-08-19 05:43:04.125 232 12779.05 -15.00 55117.05 88888.00 2008-08-19 05:43:04.250 232 12779.02 -15.00 55117.07 88888.00 2008-08-19 05:43:04.375 232 12779.00 -15.00 55117.07 88888.00 2008-08-19 05:43:04.500 232 12778.98 -14.97 55117.07 88888.00 2008-08-19 05:43:04.625 232 12779.00 -14.95 55117.07 88888.00 2008-08-19 05:43:04.750 232 12778.92 -15.05 55117.05 88888.00 2008-08-19 05:43:04.875 232 12778.92 -15.00 55117.07 88888.00 2008-08-19 05:43:05.000 232 12779.05 -14.93 55117.07 88888.00 2008-08-19 05:43:05.125 232 12779.02 -14.93 55117.07 88888.00 2008-08-19 05:43:05.250 232 12778.95 -14.95 55117.05 88888.00 2008-08-19 05:43:05.375 232 12778.92 -15.00 55117.05 88888.00 2008-08-19 05:43:05.500 232 12778.88 -15.03 55117.03 88888.00 2008-08-19 05:43:05.625 232 12778.95 -14.97 55117.05 88888.00 2008-08-19 05:43:05.750 232 12779.02 -14.95 55117.07 88888.00 2008-08-19 05:43:05.875 232 12778.95 -14.97 55117.07 88888.00 2008-08-19 05:43:06.000 232 12778.88 -14.95 55117.05 88888.00 2008-08-19 05:43:06.125 232 12778.95 -14.97 55117.03 88888.00 2008-08-19 05:43:06.250 232 12778.92 -14.97 55117.00 88888.00 2008-08-19 05:43:06.375 232 12778.90 -15.00 55116.97 88888.00 2008-08-19 05:43:06.500 232 12778.90 -15.03 55117.00 88888.00 2008-08-19 05:43:06.625 232 12778.95 -15.00 55116.97 88888.00 2008-08-19 05:43:06.750 232 12778.88 -14.97 55116.95 88888.00 2008-08-19 05:43:06.875 232 12778.80 -14.97 55116.95 88888.00 2008-08-19 05:43:07.000 232 12778.80 -14.97 55116.97 88888.00 2008-08-19 05:43:07.125 232 12778.80 -14.97 55117.03 88888.00 2008-08-19 05:43:07.250 232 12778.85 -14.95 55117.03 88888.00 2008-08-19 05:43:07.375 232 12778.88 -14.88 55117.00 88888.00 2008-08-19 05:43:07.500 232 12778.85 -14.93 55116.95 88888.00 2008-08-19 05:43:07.625 232 12778.75 -14.95 55116.95 88888.00 2008-08-19 05:43:07.750 232 12778.77 -14.93 55117.00 88888.00 2008-08-19 05:43:07.875 232 12778.85 -14.93 55117.00 88888.00 2008-08-19 05:43:08.000 232 12778.80 -14.97 55116.95 88888.00 2008-08-19 05:43:08.125 232 12778.73 -14.95 55116.95 88888.00 2008-08-19 05:43:08.250 232 12778.73 -14.90 55117.00 88888.00 2008-08-19 05:43:08.375 232 12778.80 -14.85 55117.00 88888.00 2008-08-19 05:43:08.500 232 12778.80 -14.88 55116.97 88888.00 2008-08-19 05:43:08.625 232 12778.77 -14.88 55116.97 88888.00 2008-08-19 05:43:08.750 232 12778.77 -14.93 55116.97 88888.00 2008-08-19 05:43:08.875 232 12778.73 -14.93 55116.97 88888.00 2008-08-19 05:43:09.000 232 12778.80 -14.90 55116.95 88888.00 2008-08-19 05:43:09.125 232 12778.80 -14.93 55116.93 88888.00 2008-08-19 05:43:09.250 232 12778.73 -14.97 55116.90 88888.00 2008-08-19 05:43:09.375 232 12778.67 -14.95 55116.90 88888.00 2008-08-19 05:43:09.500 232 12778.67 -14.95 55116.90 88888.00 2008-08-19 05:43:09.625 232 12778.62 -14.95 55116.90 88888.00 2008-08-19 05:43:09.750 232 12778.55 -14.95 55116.90 88888.00 2008-08-19 05:43:09.875 232 12778.58 -14.85 55116.88 88888.00 2008-08-19 05:43:10.000 232 12778.60 -14.82 55116.88 88888.00 2008-08-19 05:43:10.125 232 12778.60 -14.88 55116.88 88888.00 2008-08-19 05:43:10.250 232 12778.60 -14.85 55116.90 88888.00 2008-08-19 05:43:10.375 232 12778.58 -14.90 55116.88 88888.00 2008-08-19 05:43:10.500 232 12778.50 -14.93 55116.88 88888.00 2008-08-19 05:43:10.625 232 12778.55 -14.88 55116.93 88888.00 2008-08-19 05:43:10.750 232 12778.62 -14.85 55116.90 88888.00 2008-08-19 05:43:10.875 232 12778.55 -14.88 55116.85 88888.00 2008-08-19 05:43:11.000 232 12778.55 -14.85 55116.85 88888.00 2008-08-19 05:43:11.125 232 12778.58 -14.82 55116.85 88888.00 2008-08-19 05:43:11.250 232 12778.50 -14.93 55116.85 88888.00 2008-08-19 05:43:11.375 232 12778.48 -14.93 55116.82 88888.00 2008-08-19 05:43:11.500 232 12778.45 -14.90 55116.85 88888.00 2008-08-19 05:43:11.625 232 12778.45 -14.85 55116.88 88888.00 2008-08-19 05:43:11.750 232 12778.45 -14.78 55116.88 88888.00 2008-08-19 05:43:11.875 232 12778.50 -14.80 55116.90 88888.00 2008-08-19 05:43:12.000 232 12778.48 -14.88 55116.88 88888.00 2008-08-19 05:43:12.125 232 12778.50 -14.85 55116.85 88888.00 2008-08-19 05:43:12.250 232 12778.48 -14.82 55116.85 88888.00 2008-08-19 05:43:12.375 232 12778.52 -14.82 55116.82 88888.00 2008-08-19 05:43:12.500 232 12778.52 -14.82 55116.82 88888.00 2008-08-19 05:43:12.625 232 12778.50 -14.85 55116.80 88888.00 2008-08-19 05:43:12.750 232 12778.42 -14.80 55116.80 88888.00 2008-08-19 05:43:12.875 232 12778.38 -14.80 55116.82 88888.00 2008-08-19 05:43:13.000 232 12778.38 -14.80 55116.82 88888.00 2008-08-19 05:43:13.125 232 12778.50 -14.78 55116.85 88888.00 2008-08-19 05:43:13.250 232 12778.48 -14.75 55116.80 88888.00 2008-08-19 05:43:13.375 232 12778.42 -14.72 55116.80 88888.00 2008-08-19 05:43:13.500 232 12778.38 -14.75 55116.80 88888.00 2008-08-19 05:43:13.625 232 12778.42 -14.80 55116.82 88888.00 2008-08-19 05:43:13.750 232 12778.42 -14.78 55116.82 88888.00 2008-08-19 05:43:13.875 232 12778.35 -14.75 55116.82 88888.00 2008-08-19 05:43:14.000 232 12778.33 -14.72 55116.80 88888.00 2008-08-19 05:43:14.125 232 12778.35 -14.75 55116.82 88888.00 2008-08-19 05:43:14.250 232 12778.27 -14.80 55116.80 88888.00 2008-08-19 05:43:14.375 232 12778.30 -14.72 55116.85 88888.00 2008-08-19 05:43:14.500 232 12778.33 -14.70 55116.85 88888.00 2008-08-19 05:43:14.625 232 12778.27 -14.75 55116.82 88888.00 2008-08-19 05:43:14.750 232 12778.23 -14.80 55116.80 88888.00 2008-08-19 05:43:14.875 232 12778.30 -14.70 55116.82 88888.00 2008-08-19 05:43:15.000 232 12778.40 -14.65 55116.82 88888.00 2008-08-19 05:43:15.125 232 12778.30 -14.68 55116.80 88888.00 2008-08-19 05:43:15.250 232 12778.27 -14.62 55116.85 88888.00 2008-08-19 05:43:15.375 232 12778.33 -14.65 55116.82 88888.00 2008-08-19 05:43:15.500 232 12778.30 -14.65 55116.82 88888.00 2008-08-19 05:43:15.625 232 12778.25 -14.62 55116.85 88888.00 2008-08-19 05:43:15.750 232 12778.25 -14.62 55116.85 88888.00 2008-08-19 05:43:15.875 232 12778.23 -14.68 55116.82 88888.00 2008-08-19 05:43:16.000 232 12778.17 -14.68 55116.80 88888.00 2008-08-19 05:43:16.125 232 12778.17 -14.65 55116.78 88888.00 2008-08-19 05:43:16.250 232 12778.20 -14.57 55116.78 88888.00 2008-08-19 05:43:16.375 232 12778.23 -14.57 55116.78 88888.00 2008-08-19 05:43:16.500 232 12778.17 -14.60 55116.78 88888.00 2008-08-19 05:43:16.625 232 12778.23 -14.57 55116.78 88888.00 2008-08-19 05:43:16.750 232 12778.20 -14.60 55116.75 88888.00 2008-08-19 05:43:16.875 232 12778.17 -14.65 55116.75 88888.00 2008-08-19 05:43:17.000 232 12778.17 -14.62 55116.72 88888.00 2008-08-19 05:43:17.125 232 12778.15 -14.57 55116.75 88888.00 2008-08-19 05:43:17.250 232 12778.15 -14.57 55116.72 88888.00 2008-08-19 05:43:17.375 232 12778.23 -14.53 55116.78 88888.00 2008-08-19 05:43:17.500 232 12778.15 -14.53 55116.78 88888.00 2008-08-19 05:43:17.625 232 12778.12 -14.53 55116.78 88888.00 2008-08-19 05:43:17.750 232 12778.20 -14.53 55116.78 88888.00 2008-08-19 05:43:17.875 232 12778.15 -14.55 55116.78 88888.00 2008-08-19 05:43:18.000 232 12778.20 -14.50 55116.75 88888.00 2008-08-19 05:43:18.125 232 12778.20 -14.47 55116.75 88888.00 2008-08-19 05:43:18.250 232 12778.17 -14.53 55116.75 88888.00 2008-08-19 05:43:18.375 232 12778.15 -14.53 55116.75 88888.00 2008-08-19 05:43:18.500 232 12778.10 -14.50 55116.75 88888.00 2008-08-19 05:43:18.625 232 12778.12 -14.50 55116.78 88888.00 2008-08-19 05:43:18.750 232 12778.20 -14.47 55116.75 88888.00 2008-08-19 05:43:18.875 232 12778.17 -14.50 55116.72 88888.00 2008-08-19 05:43:19.000 232 12778.17 -14.50 55116.70 88888.00 2008-08-19 05:43:19.125 232 12778.15 -14.45 55116.70 88888.00 2008-08-19 05:43:19.250 232 12778.05 -14.47 55116.70 88888.00 2008-08-19 05:43:19.375 232 12777.98 -14.55 55116.70 88888.00 2008-08-19 05:43:19.500 232 12777.92 -14.57 55116.70 88888.00 2008-08-19 05:43:19.625 232 12778.05 -14.47 55116.75 88888.00 2008-08-19 05:43:19.750 232 12778.12 -14.40 55116.75 88888.00 2008-08-19 05:43:19.875 232 12778.08 -14.38 55116.75 88888.00 2008-08-19 05:43:20.000 232 12778.02 -14.43 55116.70 88888.00 2008-08-19 05:43:20.125 232 12778.02 -14.45 55116.72 88888.00 2008-08-19 05:43:20.250 232 12777.92 -14.47 55116.70 88888.00 2008-08-19 05:43:20.375 232 12777.90 -14.50 55116.68 88888.00 2008-08-19 05:43:20.500 232 12777.90 -14.55 55116.68 88888.00 2008-08-19 05:43:20.625 232 12777.98 -14.50 55116.70 88888.00 2008-08-19 05:43:20.750 232 12778.00 -14.40 55116.72 88888.00 2008-08-19 05:43:20.875 232 12777.92 -14.45 55116.68 88888.00 2008-08-19 05:43:21.000 232 12777.88 -14.45 55116.68 88888.00 2008-08-19 05:43:21.125 232 12777.92 -14.40 55116.68 88888.00 2008-08-19 05:43:21.250 232 12777.92 -14.40 55116.70 88888.00 2008-08-19 05:43:21.375 232 12777.90 -14.35 55116.70 88888.00 2008-08-19 05:43:21.500 232 12777.88 -14.35 55116.72 88888.00 2008-08-19 05:43:21.625 232 12777.88 -14.40 55116.68 88888.00 2008-08-19 05:43:21.750 232 12777.90 -14.40 55116.70 88888.00 2008-08-19 05:43:21.875 232 12777.90 -14.35 55116.72 88888.00 2008-08-19 05:43:22.000 232 12777.83 -14.40 55116.68 88888.00 2008-08-19 05:43:22.125 232 12777.83 -14.40 55116.65 88888.00 2008-08-19 05:43:22.250 232 12777.83 -14.38 55116.65 88888.00 2008-08-19 05:43:22.375 232 12777.90 -14.38 55116.65 88888.00 2008-08-19 05:43:22.500 232 12777.85 -14.45 55116.62 88888.00 2008-08-19 05:43:22.625 232 12777.85 -14.47 55116.62 88888.00 2008-08-19 05:43:22.750 232 12777.83 -14.45 55116.65 88888.00 2008-08-19 05:43:22.875 232 12777.80 -14.38 55116.65 88888.00 2008-08-19 05:43:23.000 232 12777.80 -14.35 55116.62 88888.00 2008-08-19 05:43:23.125 232 12777.80 -14.38 55116.62 88888.00 2008-08-19 05:43:23.250 232 12777.77 -14.35 55116.65 88888.00 2008-08-19 05:43:23.375 232 12777.85 -14.32 55116.65 88888.00 2008-08-19 05:43:23.500 232 12777.83 -14.28 55116.65 88888.00 2008-08-19 05:43:23.625 232 12777.75 -14.28 55116.65 88888.00 2008-08-19 05:43:23.750 232 12777.75 -14.30 55116.62 88888.00 2008-08-19 05:43:23.875 232 12777.62 -14.40 55116.60 88888.00 2008-08-19 05:43:24.000 232 12777.62 -14.38 55116.60 88888.00 2008-08-19 05:43:24.125 232 12777.67 -14.35 55116.57 88888.00 2008-08-19 05:43:24.250 232 12777.65 -14.35 55116.57 88888.00 2008-08-19 05:43:24.375 232 12777.70 -14.32 55116.60 88888.00 2008-08-19 05:43:24.500 232 12777.73 -14.28 55116.62 88888.00 2008-08-19 05:43:24.625 232 12777.77 -14.22 55116.62 88888.00 2008-08-19 05:43:24.750 232 12777.75 -14.28 55116.57 88888.00 2008-08-19 05:43:24.875 232 12777.73 -14.30 55116.57 88888.00 2008-08-19 05:43:25.000 232 12777.75 -14.28 55116.60 88888.00 2008-08-19 05:43:25.125 232 12777.73 -14.30 55116.60 88888.00 2008-08-19 05:43:25.250 232 12777.62 -14.32 55116.57 88888.00 2008-08-19 05:43:25.375 232 12777.67 -14.28 55116.57 88888.00 2008-08-19 05:43:25.500 232 12777.70 -14.32 55116.55 88888.00 2008-08-19 05:43:25.625 232 12777.65 -14.32 55116.55 88888.00 2008-08-19 05:43:25.750 232 12777.65 -14.25 55116.57 88888.00 2008-08-19 05:43:25.875 232 12777.67 -14.28 55116.55 88888.00 2008-08-19 05:43:26.000 232 12777.60 -14.32 55116.55 88888.00 2008-08-19 05:43:26.125 232 12777.55 -14.32 55116.53 88888.00 2008-08-19 05:43:26.250 232 12777.60 -14.32 55116.53 88888.00 2008-08-19 05:43:26.375 232 12777.62 -14.32 55116.53 88888.00 2008-08-19 05:43:26.500 232 12777.65 -14.25 55116.53 88888.00 2008-08-19 05:43:26.625 232 12777.67 -14.20 55116.57 88888.00 2008-08-19 05:43:26.750 232 12777.62 -14.25 55116.55 88888.00 2008-08-19 05:43:26.875 232 12777.60 -14.25 55116.50 88888.00 2008-08-19 05:43:27.000 232 12777.58 -14.28 55116.53 88888.00 2008-08-19 05:43:27.125 232 12777.48 -14.28 55116.53 88888.00 2008-08-19 05:43:27.250 232 12777.42 -14.35 55116.53 88888.00 2008-08-19 05:43:27.375 232 12777.52 -14.28 55116.50 88888.00 2008-08-19 05:43:27.500 232 12777.58 -14.22 55116.57 88888.00 2008-08-19 05:43:27.625 232 12777.48 -14.30 55116.55 88888.00 2008-08-19 05:43:27.750 232 12777.40 -14.30 55116.50 88888.00 2008-08-19 05:43:27.875 232 12777.40 -14.32 55116.50 88888.00 2008-08-19 05:43:28.000 232 12777.48 -14.22 55116.55 88888.00 2008-08-19 05:43:28.125 232 12777.50 -14.20 55116.55 88888.00 2008-08-19 05:43:28.250 232 12777.38 -14.25 55116.53 88888.00 2008-08-19 05:43:28.375 232 12777.42 -14.25 55116.50 88888.00 2008-08-19 05:43:28.500 232 12777.48 -14.20 55116.55 88888.00 2008-08-19 05:43:28.625 232 12777.50 -14.12 55116.57 88888.00 2008-08-19 05:43:28.750 232 12777.42 -14.20 55116.53 88888.00 2008-08-19 05:43:28.875 232 12777.40 -14.25 55116.53 88888.00 2008-08-19 05:43:29.000 232 12777.33 -14.22 55116.53 88888.00 2008-08-19 05:43:29.125 232 12777.33 -14.25 55116.55 88888.00 2008-08-19 05:43:29.250 232 12777.30 -14.28 55116.55 88888.00 2008-08-19 05:43:29.375 232 12777.33 -14.25 55116.53 88888.00 2008-08-19 05:43:29.500 232 12777.33 -14.22 55116.53 88888.00 2008-08-19 05:43:29.625 232 12777.27 -14.22 55116.50 88888.00 2008-08-19 05:43:29.750 232 12777.33 -14.18 55116.50 88888.00 2008-08-19 05:43:29.875 232 12777.35 -14.18 55116.50 88888.00 2008-08-19 05:43:30.000 232 12777.30 -14.18 55116.50 88888.00 2008-08-19 05:43:30.125 232 12777.30 -14.18 55116.53 88888.00 2008-08-19 05:43:30.250 232 12777.30 -14.20 55116.53 88888.00 2008-08-19 05:43:30.375 232 12777.38 -14.15 55116.47 88888.00 2008-08-19 05:43:30.500 232 12777.25 -14.18 55116.47 88888.00 2008-08-19 05:43:30.625 232 12777.17 -14.10 55116.53 88888.00 2008-08-19 05:43:30.750 232 12777.25 -14.07 55116.55 88888.00 2008-08-19 05:43:30.875 232 12777.23 -14.10 55116.53 88888.00 2008-08-19 05:43:31.000 232 12777.23 -14.10 55116.50 88888.00 2008-08-19 05:43:31.125 232 12777.17 -14.12 55116.50 88888.00 2008-08-19 05:43:31.250 232 12777.05 -14.20 55116.47 88888.00 2008-08-19 05:43:31.375 232 12777.08 -14.20 55116.45 88888.00 2008-08-19 05:43:31.500 232 12777.05 -14.20 55116.47 88888.00 2008-08-19 05:43:31.625 232 12777.05 -14.12 55116.45 88888.00 2008-08-19 05:43:31.750 232 12777.02 -14.12 55116.47 88888.00 2008-08-19 05:43:31.875 232 12777.05 -14.10 55116.47 88888.00 2008-08-19 05:43:32.000 232 12777.02 -14.15 55116.43 88888.00 2008-08-19 05:43:32.125 232 12776.98 -14.10 55116.40 88888.00 2008-08-19 05:43:32.250 232 12776.92 -14.10 55116.43 88888.00 2008-08-19 05:43:32.375 232 12776.98 -14.12 55116.40 88888.00 2008-08-19 05:43:32.500 232 12776.92 -14.18 55116.40 88888.00 2008-08-19 05:43:32.625 232 12776.92 -14.12 55116.43 88888.00 2008-08-19 05:43:32.750 232 12776.90 -14.18 55116.45 88888.00 2008-08-19 05:43:32.875 232 12776.85 -14.20 55116.45 88888.00 2008-08-19 05:43:33.000 232 12776.90 -14.10 55116.45 88888.00 2008-08-19 05:43:33.125 232 12777.00 -14.07 55116.47 88888.00 2008-08-19 05:43:33.250 232 12776.92 -14.15 55116.45 88888.00 2008-08-19 05:43:33.375 232 12776.90 -14.12 55116.45 88888.00 2008-08-19 05:43:33.500 232 12776.88 -14.07 55116.43 88888.00 2008-08-19 05:43:33.625 232 12776.85 -14.07 55116.43 88888.00 2008-08-19 05:43:33.750 232 12776.83 -14.10 55116.40 88888.00 2008-08-19 05:43:33.875 232 12776.90 -14.03 55116.43 88888.00 2008-08-19 05:43:34.000 232 12776.92 -14.00 55116.43 88888.00 2008-08-19 05:43:34.125 232 12776.88 -14.07 55116.40 88888.00 2008-08-19 05:43:34.250 232 12776.83 -14.10 55116.40 88888.00 2008-08-19 05:43:34.375 232 12776.85 -14.03 55116.43 88888.00 2008-08-19 05:43:34.500 232 12776.83 -14.00 55116.40 88888.00 2008-08-19 05:43:34.625 232 12776.75 -14.07 55116.38 88888.00 2008-08-19 05:43:34.750 232 12776.77 -14.07 55116.38 88888.00 2008-08-19 05:43:34.875 232 12776.75 -14.10 55116.35 88888.00 2008-08-19 05:43:35.000 232 12776.77 -14.07 55116.38 88888.00 2008-08-19 05:43:35.125 232 12776.80 -14.03 55116.38 88888.00 2008-08-19 05:43:35.250 232 12776.80 -14.03 55116.40 88888.00 2008-08-19 05:43:35.375 232 12776.75 -14.03 55116.38 88888.00 2008-08-19 05:43:35.500 232 12776.65 -14.07 55116.32 88888.00 2008-08-19 05:43:35.625 232 12776.67 -14.07 55116.35 88888.00 2008-08-19 05:43:35.750 232 12776.77 -14.00 55116.38 88888.00 2008-08-19 05:43:35.875 232 12776.75 -14.00 55116.38 88888.00 2008-08-19 05:43:36.000 232 12776.62 -14.05 55116.32 88888.00 2008-08-19 05:43:36.125 232 12776.60 -14.00 55116.35 88888.00 2008-08-19 05:43:36.250 232 12776.62 -14.03 55116.38 88888.00 2008-08-19 05:43:36.375 232 12776.67 -13.95 55116.38 88888.00 2008-08-19 05:43:36.500 232 12776.73 -13.95 55116.38 88888.00 2008-08-19 05:43:36.625 232 12776.73 -13.97 55116.32 88888.00 2008-08-19 05:43:36.750 232 12776.73 -13.95 55116.35 88888.00 2008-08-19 05:43:36.875 232 12776.70 -13.97 55116.35 88888.00 2008-08-19 05:43:37.000 232 12776.67 -14.00 55116.32 88888.00 2008-08-19 05:43:37.125 232 12776.67 -13.95 55116.35 88888.00 2008-08-19 05:43:37.250 232 12776.62 -13.85 55116.35 88888.00 2008-08-19 05:43:37.375 232 12776.58 -13.82 55116.35 88888.00 2008-08-19 05:43:37.500 232 12776.52 -13.88 55116.35 88888.00 2008-08-19 05:43:37.625 232 12776.55 -13.85 55116.40 88888.00 2008-08-19 05:43:37.750 232 12776.55 -13.93 55116.38 88888.00 2008-08-19 05:43:37.875 232 12776.52 -13.95 55116.35 88888.00 2008-08-19 05:43:38.000 232 12776.52 -13.95 55116.32 88888.00 2008-08-19 05:43:38.125 232 12776.55 -13.90 55116.35 88888.00 2008-08-19 05:43:38.250 232 12776.48 -13.85 55116.32 88888.00 2008-08-19 05:43:38.375 232 12776.50 -13.82 55116.30 88888.00 2008-08-19 05:43:38.500 232 12776.52 -13.85 55116.30 88888.00 2008-08-19 05:43:38.625 232 12776.52 -13.82 55116.32 88888.00 2008-08-19 05:43:38.750 232 12776.50 -13.82 55116.32 88888.00 2008-08-19 05:43:38.875 232 12776.42 -13.88 55116.28 88888.00 2008-08-19 05:43:39.000 232 12776.40 -13.88 55116.28 88888.00 2008-08-19 05:43:39.125 232 12776.38 -13.82 55116.28 88888.00 2008-08-19 05:43:39.250 232 12776.35 -13.85 55116.25 88888.00 2008-08-19 05:43:39.375 232 12776.42 -13.88 55116.22 88888.00 2008-08-19 05:43:39.500 232 12776.45 -13.85 55116.22 88888.00 2008-08-19 05:43:39.625 232 12776.42 -13.82 55116.20 88888.00 2008-08-19 05:43:39.750 232 12776.38 -13.82 55116.20 88888.00 2008-08-19 05:43:39.875 232 12776.38 -13.80 55116.20 88888.00 2008-08-19 05:43:40.000 232 12776.40 -13.80 55116.20 88888.00 2008-08-19 05:43:40.125 232 12776.40 -13.80 55116.20 88888.00 2008-08-19 05:43:40.250 232 12776.35 -13.82 55116.20 88888.00 2008-08-19 05:43:40.375 232 12776.38 -13.88 55116.18 88888.00 2008-08-19 05:43:40.500 232 12776.30 -13.82 55116.15 88888.00 2008-08-19 05:43:40.625 232 12776.30 -13.80 55116.15 88888.00 2008-08-19 05:43:40.750 232 12776.35 -13.80 55116.18 88888.00 2008-08-19 05:43:40.875 232 12776.30 -13.80 55116.18 88888.00 2008-08-19 05:43:41.000 232 12776.25 -13.75 55116.15 88888.00 2008-08-19 05:43:41.125 232 12776.30 -13.72 55116.12 88888.00 2008-08-19 05:43:41.250 232 12776.30 -13.75 55116.18 88888.00 2008-08-19 05:43:41.375 232 12776.23 -13.78 55116.15 88888.00 2008-08-19 05:43:41.500 232 12776.20 -13.72 55116.15 88888.00 2008-08-19 05:43:41.625 232 12776.17 -13.72 55116.12 88888.00 2008-08-19 05:43:41.750 232 12776.17 -13.70 55116.12 88888.00 2008-08-19 05:43:41.875 232 12776.20 -13.70 55116.15 88888.00 2008-08-19 05:43:42.000 232 12776.15 -13.72 55116.10 88888.00 2008-08-19 05:43:42.125 232 12776.17 -13.70 55116.12 88888.00 2008-08-19 05:43:42.250 232 12776.17 -13.70 55116.12 88888.00 2008-08-19 05:43:42.375 232 12776.17 -13.70 55116.10 88888.00 2008-08-19 05:43:42.500 232 12776.12 -13.72 55116.10 88888.00 2008-08-19 05:43:42.625 232 12776.17 -13.72 55116.10 88888.00 2008-08-19 05:43:42.750 232 12776.17 -13.72 55116.10 88888.00 2008-08-19 05:43:42.875 232 12776.23 -13.68 55116.12 88888.00 2008-08-19 05:43:43.000 232 12776.23 -13.62 55116.12 88888.00 2008-08-19 05:43:43.125 232 12776.20 -13.62 55116.07 88888.00 2008-08-19 05:43:43.250 232 12776.15 -13.68 55116.10 88888.00 2008-08-19 05:43:43.375 232 12776.15 -13.68 55116.07 88888.00 2008-08-19 05:43:43.500 232 12776.15 -13.68 55116.07 88888.00 2008-08-19 05:43:43.625 232 12776.12 -13.70 55116.05 88888.00 2008-08-19 05:43:43.750 232 12776.10 -13.62 55116.07 88888.00 2008-08-19 05:43:43.875 232 12776.08 -13.65 55116.07 88888.00 2008-08-19 05:43:44.000 232 12776.10 -13.68 55116.10 88888.00 2008-08-19 05:43:44.125 232 12776.08 -13.70 55116.10 88888.00 2008-08-19 05:43:44.250 232 12776.02 -13.68 55116.12 88888.00 2008-08-19 05:43:44.375 232 12776.02 -13.62 55116.10 88888.00 2008-08-19 05:43:44.500 232 12776.05 -13.60 55116.10 88888.00 2008-08-19 05:43:44.625 232 12776.12 -13.57 55116.07 88888.00 2008-08-19 05:43:44.750 232 12776.12 -13.62 55116.05 88888.00 2008-08-19 05:43:44.875 232 12776.10 -13.62 55116.05 88888.00 2008-08-19 05:43:45.000 232 12776.05 -13.68 55116.00 88888.00 2008-08-19 05:43:45.125 232 12776.00 -13.62 55116.00 88888.00 2008-08-19 05:43:45.250 232 12776.00 -13.57 55116.00 88888.00 2008-08-19 05:43:45.375 232 12776.05 -13.55 55116.03 88888.00 2008-08-19 05:43:45.500 232 12776.05 -13.57 55116.03 88888.00 2008-08-19 05:43:45.625 232 12776.05 -13.55 55116.03 88888.00 2008-08-19 05:43:45.750 232 12776.00 -13.57 55116.00 88888.00 2008-08-19 05:43:45.875 232 12775.95 -13.53 55116.03 88888.00 2008-08-19 05:43:46.000 232 12776.02 -13.53 55116.05 88888.00 2008-08-19 05:43:46.125 232 12776.05 -13.53 55116.05 88888.00 2008-08-19 05:43:46.250 232 12775.98 -13.57 55116.03 88888.00 2008-08-19 05:43:46.375 232 12775.90 -13.60 55116.00 88888.00 2008-08-19 05:43:46.500 232 12775.95 -13.50 55116.00 88888.00 2008-08-19 05:43:46.625 232 12776.02 -13.50 55116.03 88888.00 2008-08-19 05:43:46.750 232 12775.95 -13.55 55115.97 88888.00 2008-08-19 05:43:46.875 232 12775.92 -13.50 55115.97 88888.00 2008-08-19 05:43:47.000 232 12775.90 -13.55 55115.95 88888.00 2008-08-19 05:43:47.125 232 12775.88 -13.57 55115.93 88888.00 2008-08-19 05:43:47.250 232 12775.83 -13.57 55115.90 88888.00 2008-08-19 05:43:47.375 232 12775.90 -13.55 55115.93 88888.00 2008-08-19 05:43:47.500 232 12775.90 -13.55 55115.93 88888.00 2008-08-19 05:43:47.625 232 12775.90 -13.50 55115.93 88888.00 2008-08-19 05:43:47.750 232 12775.90 -13.53 55115.95 88888.00 2008-08-19 05:43:47.875 232 12775.92 -13.53 55115.90 88888.00 2008-08-19 05:43:48.000 232 12775.90 -13.53 55115.88 88888.00 2008-08-19 05:43:48.125 232 12775.85 -13.53 55115.90 88888.00 2008-08-19 05:43:48.250 232 12775.83 -13.53 55115.88 88888.00 2008-08-19 05:43:48.375 232 12775.85 -13.55 55115.88 88888.00 2008-08-19 05:43:48.500 232 12775.83 -13.53 55115.82 88888.00 2008-08-19 05:43:48.625 232 12775.85 -13.45 55115.85 88888.00 2008-08-19 05:43:48.750 232 12775.90 -13.47 55115.88 88888.00 2008-08-19 05:43:48.875 232 12775.85 -13.50 55115.85 88888.00 2008-08-19 05:43:49.000 232 12775.88 -13.47 55115.85 88888.00 2008-08-19 05:43:49.125 232 12775.90 -13.50 55115.82 88888.00 2008-08-19 05:43:49.250 232 12775.83 -13.55 55115.82 88888.00 2008-08-19 05:43:49.375 232 12775.77 -13.57 55115.82 88888.00 2008-08-19 05:43:49.500 232 12775.77 -13.53 55115.85 88888.00 2008-08-19 05:43:49.625 232 12775.77 -13.47 55115.85 88888.00 2008-08-19 05:43:49.750 232 12775.80 -13.45 55115.82 88888.00 2008-08-19 05:43:49.875 232 12775.80 -13.45 55115.85 88888.00 2008-08-19 05:43:50.000 232 12775.75 -13.43 55115.85 88888.00 2008-08-19 05:43:50.125 232 12775.77 -13.47 55115.82 88888.00 2008-08-19 05:43:50.250 232 12775.73 -13.53 55115.82 88888.00 2008-08-19 05:43:50.375 232 12775.75 -13.47 55115.82 88888.00 2008-08-19 05:43:50.500 232 12775.77 -13.38 55115.82 88888.00 2008-08-19 05:43:50.625 232 12775.75 -13.40 55115.80 88888.00 2008-08-19 05:43:50.750 232 12775.80 -13.45 55115.75 88888.00 2008-08-19 05:43:50.875 232 12775.88 -13.43 55115.78 88888.00 2008-08-19 05:43:51.000 232 12775.83 -13.45 55115.78 88888.00 2008-08-19 05:43:51.125 232 12775.75 -13.43 55115.75 88888.00 2008-08-19 05:43:51.250 232 12775.75 -13.47 55115.75 88888.00 2008-08-19 05:43:51.375 232 12775.77 -13.38 55115.80 88888.00 2008-08-19 05:43:51.500 232 12775.80 -13.35 55115.80 88888.00 2008-08-19 05:43:51.625 232 12775.80 -13.38 55115.72 88888.00 2008-08-19 05:43:51.750 232 12775.83 -13.40 55115.72 88888.00 2008-08-19 05:43:51.875 232 12775.85 -13.38 55115.75 88888.00 2008-08-19 05:43:52.000 232 12775.88 -13.40 55115.75 88888.00 2008-08-19 05:43:52.125 232 12775.85 -13.43 55115.70 88888.00 2008-08-19 05:43:52.250 232 12775.80 -13.38 55115.70 88888.00 2008-08-19 05:43:52.375 232 12775.80 -13.32 55115.72 88888.00 2008-08-19 05:43:52.500 232 12775.83 -13.32 55115.70 88888.00 2008-08-19 05:43:52.625 232 12775.80 -13.35 55115.68 88888.00 2008-08-19 05:43:52.750 232 12775.88 -13.32 55115.70 88888.00 2008-08-19 05:43:52.875 232 12775.90 -13.32 55115.68 88888.00 2008-08-19 05:43:53.000 232 12775.88 -13.32 55115.65 88888.00 2008-08-19 05:43:53.125 232 12775.85 -13.35 55115.62 88888.00 2008-08-19 05:43:53.250 232 12775.80 -13.38 55115.62 88888.00 2008-08-19 05:43:53.375 232 12775.80 -13.35 55115.62 88888.00 2008-08-19 05:43:53.500 232 12775.77 -13.40 55115.60 88888.00 2008-08-19 05:43:53.625 232 12775.73 -13.43 55115.57 88888.00 2008-08-19 05:43:53.750 232 12775.73 -13.43 55115.60 88888.00 2008-08-19 05:43:53.875 232 12775.73 -13.35 55115.60 88888.00 2008-08-19 05:43:54.000 232 12775.70 -13.32 55115.57 88888.00 2008-08-19 05:43:54.125 232 12775.75 -13.32 55115.60 88888.00 2008-08-19 05:43:54.250 232 12775.77 -13.35 55115.57 88888.00 2008-08-19 05:43:54.375 232 12775.80 -13.35 55115.57 88888.00 2008-08-19 05:43:54.500 232 12775.77 -13.32 55115.55 88888.00 2008-08-19 05:43:54.625 232 12775.77 -13.28 55115.55 88888.00 2008-08-19 05:43:54.750 232 12775.80 -13.32 55115.55 88888.00 2008-08-19 05:43:54.875 232 12775.75 -13.35 55115.50 88888.00 2008-08-19 05:43:55.000 232 12775.80 -13.32 55115.55 88888.00 2008-08-19 05:43:55.125 232 12775.83 -13.22 55115.57 88888.00 2008-08-19 05:43:55.250 232 12775.75 -13.30 55115.53 88888.00 2008-08-19 05:43:55.375 232 12775.77 -13.32 55115.50 88888.00 2008-08-19 05:43:55.500 232 12775.83 -13.32 55115.53 88888.00 2008-08-19 05:43:55.625 232 12775.90 -13.28 55115.53 88888.00 2008-08-19 05:43:55.750 232 12775.98 -13.25 55115.50 88888.00 2008-08-19 05:43:55.875 232 12775.95 -13.22 55115.47 88888.00 2008-08-19 05:43:56.000 232 12775.98 -13.22 55115.50 88888.00 2008-08-19 05:43:56.125 232 12775.92 -13.25 55115.45 88888.00 2008-08-19 05:43:56.250 232 12775.85 -13.32 55115.43 88888.00 2008-08-19 05:43:56.375 232 12775.90 -13.30 55115.45 88888.00 2008-08-19 05:43:56.500 232 12775.95 -13.30 55115.45 88888.00 2008-08-19 05:43:56.625 232 12775.90 -13.28 55115.45 88888.00 2008-08-19 05:43:56.750 232 12775.83 -13.30 55115.45 88888.00 2008-08-19 05:43:56.875 232 12775.73 -13.32 55115.43 88888.00 2008-08-19 05:43:57.000 232 12775.77 -13.30 55115.40 88888.00 2008-08-19 05:43:57.125 232 12775.83 -13.30 55115.43 88888.00 2008-08-19 05:43:57.250 232 12775.83 -13.30 55115.40 88888.00 2008-08-19 05:43:57.375 232 12775.98 -13.25 55115.38 88888.00 2008-08-19 05:43:57.500 232 12775.98 -13.25 55115.35 88888.00 2008-08-19 05:43:57.625 232 12775.95 -13.20 55115.40 88888.00 2008-08-19 05:43:57.750 232 12775.95 -13.20 55115.38 88888.00 2008-08-19 05:43:57.875 232 12775.95 -13.22 55115.35 88888.00 2008-08-19 05:43:58.000 232 12775.98 -13.22 55115.35 88888.00 2008-08-19 05:43:58.125 232 12775.98 -13.25 55115.35 88888.00 2008-08-19 05:43:58.250 232 12775.98 -13.25 55115.30 88888.00 2008-08-19 05:43:58.375 232 12776.02 -13.28 55115.30 88888.00 2008-08-19 05:43:58.500 232 12776.00 -13.28 55115.30 88888.00 2008-08-19 05:43:58.625 232 12775.95 -13.32 55115.28 88888.00 2008-08-19 05:43:58.750 232 12776.00 -13.22 55115.32 88888.00 2008-08-19 05:43:58.875 232 12776.00 -13.22 55115.28 88888.00 2008-08-19 05:43:59.000 232 12775.98 -13.28 55115.25 88888.00 2008-08-19 05:43:59.125 232 12776.02 -13.22 55115.30 88888.00 2008-08-19 05:43:59.250 232 12776.10 -13.28 55115.28 88888.00 2008-08-19 05:43:59.375 232 12776.15 -13.25 55115.25 88888.00 2008-08-19 05:43:59.500 232 12776.20 -13.25 55115.25 88888.00 2008-08-19 05:43:59.625 232 12776.15 -13.28 55115.25 88888.00 2008-08-19 05:43:59.750 232 12776.05 -13.35 55115.25 88888.00 2008-08-19 05:43:59.875 232 12776.10 -13.30 55115.28 88888.00 2008-08-19 05:44:00.000 232 12776.12 -13.30 55115.28 88888.00 2008-08-19 05:44:00.125 232 12776.10 -13.32 55115.25 88888.00 2008-08-19 05:44:00.250 232 12776.02 -13.35 55115.25 88888.00 2008-08-19 05:44:00.375 232 12776.10 -13.28 55115.22 88888.00 2008-08-19 05:44:00.500 232 12776.12 -13.30 55115.22 88888.00 2008-08-19 05:44:00.625 232 12776.05 -13.32 55115.20 88888.00 2008-08-19 05:44:00.750 232 12776.12 -13.30 55115.22 88888.00 2008-08-19 05:44:00.875 232 12776.15 -13.30 55115.20 88888.00 2008-08-19 05:44:01.000 232 12776.12 -13.32 55115.18 88888.00 2008-08-19 05:44:01.125 232 12776.12 -13.40 55115.20 88888.00 2008-08-19 05:44:01.250 232 12776.10 -13.43 55115.20 88888.00 2008-08-19 05:44:01.375 232 12776.12 -13.38 55115.20 88888.00 2008-08-19 05:44:01.500 232 12776.15 -13.38 55115.15 88888.00 2008-08-19 05:44:01.625 232 12776.17 -13.40 55115.15 88888.00 2008-08-19 05:44:01.750 232 12776.12 -13.38 55115.15 88888.00 2008-08-19 05:44:01.875 232 12776.10 -13.38 55115.12 88888.00 2008-08-19 05:44:02.000 232 12776.15 -13.35 55115.12 88888.00 2008-08-19 05:44:02.125 232 12776.25 -13.30 55115.15 88888.00 2008-08-19 05:44:02.250 232 12776.27 -13.40 55115.15 88888.00 2008-08-19 05:44:02.375 232 12776.27 -13.38 55115.12 88888.00 2008-08-19 05:44:02.500 232 12776.20 -13.40 55115.07 88888.00 2008-08-19 05:44:02.625 232 12776.12 -13.35 55115.10 88888.00 2008-08-19 05:44:02.750 232 12776.17 -13.38 55115.10 88888.00 2008-08-19 05:44:02.875 232 12776.20 -13.45 55115.07 88888.00 2008-08-19 05:44:03.000 232 12776.20 -13.45 55115.05 88888.00 2008-08-19 05:44:03.125 232 12776.20 -13.43 55115.05 88888.00 2008-08-19 05:44:03.250 232 12776.20 -13.43 55115.05 88888.00 2008-08-19 05:44:03.375 232 12776.20 -13.40 55115.03 88888.00 2008-08-19 05:44:03.500 232 12776.15 -13.45 55114.97 88888.00 2008-08-19 05:44:03.625 232 12776.20 -13.38 55115.03 88888.00 2008-08-19 05:44:03.750 232 12776.27 -13.30 55115.05 88888.00 2008-08-19 05:44:03.875 232 12776.35 -13.30 55115.03 88888.00 2008-08-19 05:44:04.000 232 12776.33 -13.40 55115.00 88888.00 2008-08-19 05:44:04.125 232 12776.25 -13.45 55115.00 88888.00 2008-08-19 05:44:04.250 232 12776.17 -13.45 55115.00 88888.00 2008-08-19 05:44:04.375 232 12776.17 -13.43 55115.00 88888.00 2008-08-19 05:44:04.500 232 12776.25 -13.40 55115.00 88888.00 2008-08-19 05:44:04.625 232 12776.25 -13.43 55114.95 88888.00 2008-08-19 05:44:04.750 232 12776.30 -13.45 55114.93 88888.00 2008-08-19 05:44:04.875 232 12776.33 -13.53 55114.95 88888.00 2008-08-19 05:44:05.000 232 12776.23 -13.55 55114.95 88888.00 2008-08-19 05:44:05.125 232 12776.25 -13.45 55114.95 88888.00 2008-08-19 05:44:05.250 232 12776.17 -13.45 55114.93 88888.00 2008-08-19 05:44:05.375 232 12776.20 -13.47 55114.93 88888.00 2008-08-19 05:44:05.500 232 12776.27 -13.50 55114.90 88888.00 2008-08-19 05:44:05.625 232 12776.27 -13.53 55114.90 88888.00 2008-08-19 05:44:05.750 232 12776.33 -13.53 55114.90 88888.00 2008-08-19 05:44:05.875 232 12776.42 -13.50 55114.88 88888.00 2008-08-19 05:44:06.000 232 12776.48 -13.45 55114.88 88888.00 2008-08-19 05:44:06.125 232 12776.45 -13.45 55114.88 88888.00 2008-08-19 05:44:06.250 232 12776.33 -13.53 55114.85 88888.00 2008-08-19 05:44:06.375 232 12776.38 -13.50 55114.82 88888.00 2008-08-19 05:44:06.500 232 12776.45 -13.47 55114.82 88888.00 2008-08-19 05:44:06.625 232 12776.42 -13.47 55114.80 88888.00 2008-08-19 05:44:06.750 232 12776.42 -13.50 55114.80 88888.00 2008-08-19 05:44:06.875 232 12776.48 -13.53 55114.80 88888.00 2008-08-19 05:44:07.000 232 12776.45 -13.60 55114.78 88888.00 2008-08-19 05:44:07.125 232 12776.38 -13.57 55114.75 88888.00 2008-08-19 05:44:07.250 232 12776.35 -13.62 55114.72 88888.00 2008-08-19 05:44:07.375 232 12776.45 -13.60 55114.72 88888.00 2008-08-19 05:44:07.500 232 12776.48 -13.57 55114.72 88888.00 2008-08-19 05:44:07.625 232 12776.42 -13.53 55114.75 88888.00 2008-08-19 05:44:07.750 232 12776.48 -13.53 55114.75 88888.00 2008-08-19 05:44:07.875 232 12776.52 -13.55 55114.75 88888.00 2008-08-19 05:44:08.000 232 12776.48 -13.60 55114.72 88888.00 2008-08-19 05:44:08.125 232 12776.42 -13.60 55114.70 88888.00 2008-08-19 05:44:08.250 232 12776.35 -13.68 55114.68 88888.00 2008-08-19 05:44:08.375 232 12776.40 -13.65 55114.62 88888.00 2008-08-19 05:44:08.500 232 12776.48 -13.68 55114.68 88888.00 2008-08-19 05:44:08.625 232 12776.52 -13.65 55114.70 88888.00 2008-08-19 05:44:08.750 232 12776.50 -13.62 55114.72 88888.00 2008-08-19 05:44:08.875 232 12776.48 -13.60 55114.75 88888.00 2008-08-19 05:44:09.000 232 12776.45 -13.62 55114.72 88888.00 2008-08-19 05:44:09.125 232 12776.42 -13.65 55114.68 88888.00 2008-08-19 05:44:09.250 232 12776.40 -13.72 55114.65 88888.00 2008-08-19 05:44:09.375 232 12776.42 -13.70 55114.65 88888.00 2008-08-19 05:44:09.500 232 12776.48 -13.62 55114.72 88888.00 2008-08-19 05:44:09.625 232 12776.48 -13.62 55114.70 88888.00 2008-08-19 05:44:09.750 232 12776.50 -13.65 55114.68 88888.00 2008-08-19 05:44:09.875 232 12776.52 -13.70 55114.70 88888.00 2008-08-19 05:44:10.000 232 12776.55 -13.72 55114.65 88888.00 2008-08-19 05:44:10.125 232 12776.50 -13.78 55114.62 88888.00 2008-08-19 05:44:10.250 232 12776.48 -13.82 55114.60 88888.00 2008-08-19 05:44:10.375 232 12776.55 -13.78 55114.62 88888.00 2008-08-19 05:44:10.500 232 12776.58 -13.75 55114.60 88888.00 2008-08-19 05:44:10.625 232 12776.48 -13.75 55114.62 88888.00 2008-08-19 05:44:10.750 232 12776.45 -13.75 55114.60 88888.00 2008-08-19 05:44:10.875 232 12776.50 -13.80 55114.57 88888.00 2008-08-19 05:44:11.000 232 12776.58 -13.88 55114.55 88888.00 2008-08-19 05:44:11.125 232 12776.52 -13.85 55114.55 88888.00 2008-08-19 05:44:11.250 232 12776.45 -13.90 55114.53 88888.00 2008-08-19 05:44:11.375 232 12776.55 -13.85 55114.55 88888.00 2008-08-19 05:44:11.500 232 12776.58 -13.82 55114.53 88888.00 2008-08-19 05:44:11.625 232 12776.55 -13.82 55114.55 88888.00 2008-08-19 05:44:11.750 232 12776.58 -13.88 55114.55 88888.00 2008-08-19 05:44:11.875 232 12776.60 -13.88 55114.53 88888.00 2008-08-19 05:44:12.000 232 12776.58 -13.93 55114.50 88888.00 2008-08-19 05:44:12.125 232 12776.52 -13.97 55114.47 88888.00 2008-08-19 05:44:12.250 232 12776.60 -13.90 55114.53 88888.00 2008-08-19 05:44:12.375 232 12776.67 -13.88 55114.50 88888.00 2008-08-19 05:44:12.500 232 12776.58 -13.90 55114.47 88888.00 2008-08-19 05:44:12.625 232 12776.52 -13.93 55114.45 88888.00 2008-08-19 05:44:12.750 232 12776.55 -13.88 55114.50 88888.00 2008-08-19 05:44:12.875 232 12776.58 -13.93 55114.47 88888.00 2008-08-19 05:44:13.000 232 12776.62 -13.93 55114.50 88888.00 2008-08-19 05:44:13.125 232 12776.65 -13.90 55114.50 88888.00 2008-08-19 05:44:13.250 232 12776.58 -13.95 55114.47 88888.00 2008-08-19 05:44:13.375 232 12776.58 -14.00 55114.43 88888.00 2008-08-19 05:44:13.500 232 12776.58 -14.05 55114.43 88888.00 2008-08-19 05:44:13.625 232 12776.62 -13.97 55114.45 88888.00 2008-08-19 05:44:13.750 232 12776.65 -13.90 55114.47 88888.00 2008-08-19 05:44:13.875 232 12776.58 -13.93 55114.43 88888.00 2008-08-19 05:44:14.000 232 12776.52 -13.95 55114.40 88888.00 2008-08-19 05:44:14.125 232 12776.55 -13.97 55114.40 88888.00 2008-08-19 05:44:14.250 232 12776.55 -13.97 55114.43 88888.00 2008-08-19 05:44:14.375 232 12776.62 -14.00 55114.45 88888.00 2008-08-19 05:44:14.500 232 12776.58 -14.00 55114.40 88888.00 2008-08-19 05:44:14.625 232 12776.67 -13.97 55114.43 88888.00 2008-08-19 05:44:14.750 232 12776.75 -13.95 55114.43 88888.00 2008-08-19 05:44:14.875 232 12776.67 -13.97 55114.40 88888.00 2008-08-19 05:44:15.000 232 12776.65 -14.00 55114.38 88888.00 2008-08-19 05:44:15.125 232 12776.67 -14.00 55114.38 88888.00 2008-08-19 05:44:15.250 232 12776.67 -14.05 55114.40 88888.00 2008-08-19 05:44:15.375 232 12776.73 -14.03 55114.38 88888.00 2008-08-19 05:44:15.500 232 12776.70 -14.07 55114.32 88888.00 2008-08-19 05:44:15.625 232 12776.65 -14.12 55114.32 88888.00 2008-08-19 05:44:15.750 232 12776.75 -14.12 55114.35 88888.00 2008-08-19 05:44:15.875 232 12776.70 -14.12 55114.35 88888.00 2008-08-19 05:44:16.000 232 12776.62 -14.12 55114.32 88888.00 2008-08-19 05:44:16.125 232 12776.65 -14.10 55114.30 88888.00 2008-08-19 05:44:16.250 232 12776.58 -14.12 55114.35 88888.00 2008-08-19 05:44:16.375 232 12776.65 -14.15 55114.32 88888.00 2008-08-19 05:44:16.500 232 12776.65 -14.22 55114.30 88888.00 2008-08-19 05:44:16.625 232 12776.67 -14.22 55114.28 88888.00 2008-08-19 05:44:16.750 232 12776.75 -14.12 55114.32 88888.00 2008-08-19 05:44:16.875 232 12776.73 -14.15 55114.30 88888.00 2008-08-19 05:44:17.000 232 12776.65 -14.18 55114.28 88888.00 2008-08-19 05:44:17.125 232 12776.67 -14.12 55114.28 88888.00 2008-08-19 05:44:17.250 232 12776.67 -14.18 55114.28 88888.00 2008-08-19 05:44:17.375 232 12776.70 -14.22 55114.22 88888.00 2008-08-19 05:44:17.500 232 12776.67 -14.22 55114.20 88888.00 2008-08-19 05:44:17.625 232 12776.67 -14.22 55114.20 88888.00 2008-08-19 05:44:17.750 232 12776.73 -14.20 55114.25 88888.00 2008-08-19 05:44:17.875 232 12776.77 -14.20 55114.25 88888.00 2008-08-19 05:44:18.000 232 12776.77 -14.22 55114.20 88888.00 2008-08-19 05:44:18.125 232 12776.77 -14.28 55114.18 88888.00 2008-08-19 05:44:18.250 232 12776.67 -14.35 55114.15 88888.00 2008-08-19 05:44:18.375 232 12776.73 -14.35 55114.15 88888.00 2008-08-19 05:44:18.500 232 12776.75 -14.30 55114.18 88888.00 2008-08-19 05:44:18.625 232 12776.77 -14.25 55114.18 88888.00 2008-08-19 05:44:18.750 232 12776.77 -14.22 55114.18 88888.00 2008-08-19 05:44:18.875 232 12776.65 -14.28 55114.15 88888.00 2008-08-19 05:44:19.000 232 12776.62 -14.28 55114.15 88888.00 2008-08-19 05:44:19.125 232 12776.65 -14.30 55114.15 88888.00 2008-08-19 05:44:19.250 232 12776.65 -14.32 55114.15 88888.00 2008-08-19 05:44:19.375 232 12776.73 -14.35 55114.12 88888.00 2008-08-19 05:44:19.500 232 12776.73 -14.38 55114.10 88888.00 2008-08-19 05:44:19.625 232 12776.67 -14.38 55114.10 88888.00 2008-08-19 05:44:19.750 232 12776.60 -14.35 55114.07 88888.00 2008-08-19 05:44:19.875 232 12776.62 -14.32 55114.07 88888.00 2008-08-19 05:44:20.000 232 12776.65 -14.32 55114.07 88888.00 2008-08-19 05:44:20.125 232 12776.67 -14.38 55114.07 88888.00 2008-08-19 05:44:20.250 232 12776.58 -14.47 55114.00 88888.00 2008-08-19 05:44:20.375 232 12776.62 -14.45 55114.05 88888.00 2008-08-19 05:44:20.500 232 12776.55 -14.45 55114.03 88888.00 2008-08-19 05:44:20.625 232 12776.55 -14.45 55114.05 88888.00 2008-08-19 05:44:20.750 232 12776.62 -14.43 55114.10 88888.00 2008-08-19 05:44:20.875 232 12776.70 -14.43 55114.10 88888.00 2008-08-19 05:44:21.000 232 12776.65 -14.43 55114.05 88888.00 2008-08-19 05:44:21.125 232 12776.62 -14.47 55114.03 88888.00 2008-08-19 05:44:21.250 232 12776.62 -14.47 55114.03 88888.00 2008-08-19 05:44:21.375 232 12776.67 -14.43 55114.03 88888.00 2008-08-19 05:44:21.500 232 12776.65 -14.45 55114.00 88888.00 2008-08-19 05:44:21.625 232 12776.67 -14.50 55114.03 88888.00 2008-08-19 05:44:21.750 232 12776.67 -14.47 55114.05 88888.00 2008-08-19 05:44:21.875 232 12776.65 -14.50 55114.03 88888.00 2008-08-19 05:44:22.000 232 12776.65 -14.55 55113.97 88888.00 2008-08-19 05:44:22.125 232 12776.65 -14.55 55113.97 88888.00 2008-08-19 05:44:22.250 232 12776.60 -14.57 55113.97 88888.00 2008-08-19 05:44:22.375 232 12776.58 -14.55 55113.97 88888.00 2008-08-19 05:44:22.500 232 12776.55 -14.53 55113.97 88888.00 2008-08-19 05:44:22.625 232 12776.60 -14.50 55114.00 88888.00 2008-08-19 05:44:22.750 232 12776.65 -14.47 55114.00 88888.00 2008-08-19 05:44:22.875 232 12776.62 -14.50 55113.95 88888.00 2008-08-19 05:44:23.000 232 12776.55 -14.57 55113.93 88888.00 2008-08-19 05:44:23.125 232 12776.60 -14.62 55113.95 88888.00 2008-08-19 05:44:23.250 232 12776.60 -14.65 55113.95 88888.00 2008-08-19 05:44:23.375 232 12776.62 -14.60 55113.95 88888.00 2008-08-19 05:44:23.500 232 12776.60 -14.57 55113.93 88888.00 2008-08-19 05:44:23.625 232 12776.58 -14.57 55113.93 88888.00 2008-08-19 05:44:23.750 232 12776.62 -14.60 55113.95 88888.00 2008-08-19 05:44:23.875 232 12776.62 -14.60 55113.95 88888.00 2008-08-19 05:44:24.000 232 12776.60 -14.65 55113.93 88888.00 2008-08-19 05:44:24.125 232 12776.60 -14.65 55113.90 88888.00 2008-08-19 05:44:24.250 232 12776.55 -14.68 55113.93 88888.00 2008-08-19 05:44:24.375 232 12776.60 -14.70 55113.90 88888.00 2008-08-19 05:44:24.500 232 12776.60 -14.75 55113.88 88888.00 2008-08-19 05:44:24.625 232 12776.62 -14.72 55113.88 88888.00 2008-08-19 05:44:24.750 232 12776.65 -14.65 55113.90 88888.00 2008-08-19 05:44:24.875 232 12776.67 -14.65 55113.88 88888.00 2008-08-19 05:44:25.000 232 12776.62 -14.72 55113.85 88888.00 2008-08-19 05:44:25.125 232 12776.58 -14.78 55113.88 88888.00 2008-08-19 05:44:25.250 232 12776.58 -14.78 55113.85 88888.00 2008-08-19 05:44:25.375 232 12776.62 -14.82 55113.82 88888.00 2008-08-19 05:44:25.500 232 12776.58 -14.85 55113.78 88888.00 2008-08-19 05:44:25.625 232 12776.62 -14.85 55113.80 88888.00 2008-08-19 05:44:25.750 232 12776.65 -14.80 55113.80 88888.00 2008-08-19 05:44:25.875 232 12776.60 -14.82 55113.78 88888.00 2008-08-19 05:44:26.000 232 12776.60 -14.85 55113.75 88888.00 2008-08-19 05:44:26.125 232 12776.58 -14.82 55113.78 88888.00 2008-08-19 05:44:26.250 232 12776.65 -14.82 55113.78 88888.00 2008-08-19 05:44:26.375 232 12776.70 -14.80 55113.78 88888.00 2008-08-19 05:44:26.500 232 12776.62 -14.82 55113.78 88888.00 2008-08-19 05:44:26.625 232 12776.55 -14.85 55113.75 88888.00 2008-08-19 05:44:26.750 232 12776.55 -14.85 55113.75 88888.00 2008-08-19 05:44:26.875 232 12776.52 -14.88 55113.75 88888.00 2008-08-19 05:44:27.000 232 12776.50 -14.88 55113.75 88888.00 2008-08-19 05:44:27.125 232 12776.55 -14.82 55113.75 88888.00 2008-08-19 05:44:27.250 232 12776.58 -14.85 55113.75 88888.00 2008-08-19 05:44:27.375 232 12776.60 -14.82 55113.75 88888.00 2008-08-19 05:44:27.500 232 12776.58 -14.88 55113.75 88888.00 2008-08-19 05:44:27.625 232 12776.60 -14.85 55113.78 88888.00 2008-08-19 05:44:27.750 232 12776.67 -14.80 55113.75 88888.00 2008-08-19 05:44:27.875 232 12776.67 -14.82 55113.70 88888.00 2008-08-19 05:44:28.000 232 12776.62 -14.85 55113.70 88888.00 2008-08-19 05:44:28.125 232 12776.65 -14.82 55113.68 88888.00 2008-08-19 05:44:28.250 232 12776.58 -14.88 55113.70 88888.00 2008-08-19 05:44:28.375 232 12776.55 -14.85 55113.68 88888.00 2008-08-19 05:44:28.500 232 12776.55 -14.82 55113.68 88888.00 2008-08-19 05:44:28.625 232 12776.55 -14.82 55113.65 88888.00 2008-08-19 05:44:28.750 232 12776.60 -14.88 55113.65 88888.00 2008-08-19 05:44:28.875 232 12776.60 -14.88 55113.70 88888.00 2008-08-19 05:44:29.000 232 12776.58 -14.90 55113.68 88888.00 2008-08-19 05:44:29.125 232 12776.55 -14.93 55113.65 88888.00 2008-08-19 05:44:29.250 232 12776.62 -14.85 55113.68 88888.00 2008-08-19 05:44:29.375 232 12776.67 -14.88 55113.65 88888.00 2008-08-19 05:44:29.500 232 12776.58 -14.95 55113.62 88888.00 2008-08-19 05:44:29.625 232 12776.55 -14.93 55113.62 88888.00 2008-08-19 05:44:29.750 232 12776.55 -14.90 55113.62 88888.00 2008-08-19 05:44:29.875 232 12776.58 -14.90 55113.60 88888.00 2008-08-19 05:44:30.000 232 12776.50 -14.95 55113.57 88888.00 2008-08-19 05:44:30.125 232 12776.48 -14.95 55113.57 88888.00 2008-08-19 05:44:30.250 232 12776.60 -14.95 55113.60 88888.00 2008-08-19 05:44:30.375 232 12776.62 -14.90 55113.60 88888.00 2008-08-19 05:44:30.500 232 12776.60 -14.85 55113.57 88888.00 2008-08-19 05:44:30.625 232 12776.58 -14.88 55113.57 88888.00 2008-08-19 05:44:30.750 232 12776.55 -14.93 55113.55 88888.00 2008-08-19 05:44:30.875 232 12776.52 -14.93 55113.55 88888.00 2008-08-19 05:44:31.000 232 12776.58 -14.90 55113.55 88888.00 2008-08-19 05:44:31.125 232 12776.60 -14.95 55113.50 88888.00 2008-08-19 05:44:31.250 232 12776.50 -14.97 55113.53 88888.00 2008-08-19 05:44:31.375 232 12776.58 -14.95 55113.55 88888.00 2008-08-19 05:44:31.500 232 12776.62 -14.90 55113.53 88888.00 2008-08-19 05:44:31.625 232 12776.65 -14.95 55113.50 88888.00 2008-08-19 05:44:31.750 232 12776.62 -14.97 55113.47 88888.00 2008-08-19 05:44:31.875 232 12776.60 -15.00 55113.47 88888.00 2008-08-19 05:44:32.000 232 12776.65 -14.97 55113.47 88888.00 2008-08-19 05:44:32.125 232 12776.73 -14.90 55113.53 88888.00 2008-08-19 05:44:32.250 232 12776.73 -14.88 55113.55 88888.00 2008-08-19 05:44:32.375 232 12776.70 -14.93 55113.50 88888.00 2008-08-19 05:44:32.500 232 12776.62 -14.90 55113.53 88888.00 2008-08-19 05:44:32.625 232 12776.60 -14.90 55113.45 88888.00 2008-08-19 05:44:32.750 232 12776.48 -15.00 55113.43 88888.00 2008-08-19 05:44:32.875 232 12776.42 -15.07 55113.40 88888.00 2008-08-19 05:44:33.000 232 12776.48 -15.05 55113.45 88888.00 2008-08-19 05:44:33.125 232 12776.52 -15.03 55113.47 88888.00 2008-08-19 05:44:33.250 232 12776.48 -15.07 55113.45 88888.00 2008-08-19 05:44:33.375 232 12776.52 -15.07 55113.45 88888.00 2008-08-19 05:44:33.500 232 12776.58 -15.03 55113.45 88888.00 2008-08-19 05:44:33.625 232 12776.58 -14.97 55113.47 88888.00 2008-08-19 05:44:33.750 232 12776.65 -14.97 55113.47 88888.00 2008-08-19 05:44:33.875 232 12776.65 -15.00 55113.47 88888.00 2008-08-19 05:44:34.000 232 12776.58 -15.05 55113.45 88888.00 2008-08-19 05:44:34.125 232 12776.55 -15.03 55113.45 88888.00 2008-08-19 05:44:34.250 232 12776.50 -15.03 55113.45 88888.00 2008-08-19 05:44:34.375 232 12776.52 -15.05 55113.43 88888.00 2008-08-19 05:44:34.500 232 12776.48 -15.05 55113.40 88888.00 2008-08-19 05:44:34.625 232 12776.52 -15.05 55113.40 88888.00 2008-08-19 05:44:34.750 232 12776.52 -15.07 55113.35 88888.00 2008-08-19 05:44:34.875 232 12776.55 -15.05 55113.32 88888.00 2008-08-19 05:44:35.000 232 12776.52 -15.07 55113.30 88888.00 2008-08-19 05:44:35.125 232 12776.48 -15.10 55113.32 88888.00 2008-08-19 05:44:35.250 232 12776.48 -15.10 55113.38 88888.00 2008-08-19 05:44:35.375 232 12776.48 -15.07 55113.35 88888.00 2008-08-19 05:44:35.500 232 12776.52 -14.97 55113.38 88888.00 2008-08-19 05:44:35.625 232 12776.58 -15.03 55113.38 88888.00 2008-08-19 05:44:35.750 232 12776.55 -15.07 55113.32 88888.00 2008-08-19 05:44:35.875 232 12776.55 -15.12 55113.32 88888.00 2008-08-19 05:44:36.000 232 12776.55 -15.10 55113.30 88888.00 2008-08-19 05:44:36.125 232 12776.58 -15.12 55113.32 88888.00 2008-08-19 05:44:36.250 232 12776.55 -15.15 55113.32 88888.00 2008-08-19 05:44:36.375 232 12776.60 -15.07 55113.35 88888.00 2008-08-19 05:44:36.500 232 12776.60 -15.10 55113.30 88888.00 2008-08-19 05:44:36.625 232 12776.62 -15.15 55113.28 88888.00 2008-08-19 05:44:36.750 232 12776.60 -15.10 55113.32 88888.00 2008-08-19 05:44:36.875 232 12776.60 -15.07 55113.32 88888.00 2008-08-19 05:44:37.000 232 12776.60 -15.03 55113.30 88888.00 2008-08-19 05:44:37.125 232 12776.58 -15.05 55113.28 88888.00 2008-08-19 05:44:37.250 232 12776.55 -15.12 55113.28 88888.00 2008-08-19 05:44:37.375 232 12776.58 -15.12 55113.30 88888.00 2008-08-19 05:44:37.500 232 12776.52 -15.12 55113.28 88888.00 2008-08-19 05:44:37.625 232 12776.50 -15.10 55113.28 88888.00 2008-08-19 05:44:37.750 232 12776.58 -15.10 55113.25 88888.00 2008-08-19 05:44:37.875 232 12776.55 -15.12 55113.22 88888.00 2008-08-19 05:44:38.000 232 12776.58 -15.18 55113.25 88888.00 2008-08-19 05:44:38.125 232 12776.62 -15.18 55113.28 88888.00 2008-08-19 05:44:38.250 232 12776.58 -15.15 55113.28 88888.00 2008-08-19 05:44:38.375 232 12776.58 -15.12 55113.25 88888.00 2008-08-19 05:44:38.500 232 12776.58 -15.07 55113.28 88888.00 2008-08-19 05:44:38.625 232 12776.62 -15.03 55113.30 88888.00 2008-08-19 05:44:38.750 232 12776.55 -15.05 55113.30 88888.00 2008-08-19 05:44:38.875 232 12776.45 -15.15 55113.22 88888.00 2008-08-19 05:44:39.000 232 12776.48 -15.12 55113.25 88888.00 2008-08-19 05:44:39.125 232 12776.52 -15.10 55113.25 88888.00 2008-08-19 05:44:39.250 232 12776.50 -15.15 55113.22 88888.00 2008-08-19 05:44:39.375 232 12776.58 -15.15 55113.22 88888.00 2008-08-19 05:44:39.500 232 12776.62 -15.10 55113.18 88888.00 2008-08-19 05:44:39.625 232 12776.52 -15.10 55113.18 88888.00 2008-08-19 05:44:39.750 232 12776.52 -15.10 55113.20 88888.00 2008-08-19 05:44:39.875 232 12776.55 -15.12 55113.20 88888.00 2008-08-19 05:44:40.000 232 12776.52 -15.18 55113.15 88888.00 2008-08-19 05:44:40.125 232 12776.52 -15.15 55113.15 88888.00 2008-08-19 05:44:40.250 232 12776.55 -15.18 55113.18 88888.00 2008-08-19 05:44:40.375 232 12776.58 -15.20 55113.15 88888.00 2008-08-19 05:44:40.500 232 12776.55 -15.18 55113.18 88888.00 2008-08-19 05:44:40.625 232 12776.55 -15.18 55113.12 88888.00 2008-08-19 05:44:40.750 232 12776.55 -15.20 55113.12 88888.00 2008-08-19 05:44:40.875 232 12776.55 -15.20 55113.10 88888.00 2008-08-19 05:44:41.000 232 12776.58 -15.15 55113.10 88888.00 2008-08-19 05:44:41.125 232 12776.52 -15.18 55113.10 88888.00 2008-08-19 05:44:41.250 232 12776.52 -15.18 55113.07 88888.00 2008-08-19 05:44:41.375 232 12776.50 -15.20 55113.05 88888.00 2008-08-19 05:44:41.500 232 12776.50 -15.18 55113.03 88888.00 2008-08-19 05:44:41.625 232 12776.60 -15.15 55113.05 88888.00 2008-08-19 05:44:41.750 232 12776.58 -15.18 55113.03 88888.00 2008-08-19 05:44:41.875 232 12776.48 -15.22 55113.03 88888.00 2008-08-19 05:44:42.000 232 12776.50 -15.20 55113.05 88888.00 2008-08-19 05:44:42.125 232 12776.50 -15.18 55113.05 88888.00 2008-08-19 05:44:42.250 232 12776.50 -15.20 55113.05 88888.00 2008-08-19 05:44:42.375 232 12776.50 -15.20 55113.00 88888.00 2008-08-19 05:44:42.500 232 12776.55 -15.15 55113.03 88888.00 2008-08-19 05:44:42.625 232 12776.58 -15.12 55113.07 88888.00 2008-08-19 05:44:42.750 232 12776.55 -15.15 55113.05 88888.00 2008-08-19 05:44:42.875 232 12776.62 -15.15 55113.03 88888.00 2008-08-19 05:44:43.000 232 12776.67 -15.18 55112.97 88888.00 2008-08-19 05:44:43.125 232 12776.62 -15.20 55112.97 88888.00 2008-08-19 05:44:43.250 232 12776.52 -15.22 55112.97 88888.00 2008-08-19 05:44:43.375 232 12776.52 -15.18 55113.00 88888.00 2008-08-19 05:44:43.500 232 12776.52 -15.20 55113.00 88888.00 2008-08-19 05:44:43.625 232 12776.52 -15.15 55113.00 88888.00 2008-08-19 05:44:43.750 232 12776.60 -15.15 55112.97 88888.00 2008-08-19 05:44:43.875 232 12776.48 -15.25 55112.95 88888.00 2008-08-19 05:44:44.000 232 12776.42 -15.28 55112.95 88888.00 2008-08-19 05:44:44.125 232 12776.48 -15.22 55112.97 88888.00 2008-08-19 05:44:44.250 232 12776.48 -15.20 55112.97 88888.00 2008-08-19 05:44:44.375 232 12776.55 -15.20 55113.00 88888.00 2008-08-19 05:44:44.500 232 12776.55 -15.20 55112.97 88888.00 2008-08-19 05:44:44.625 232 12776.55 -15.22 55112.97 88888.00 2008-08-19 05:44:44.750 232 12776.60 -15.22 55112.97 88888.00 2008-08-19 05:44:44.875 232 12776.62 -15.18 55112.97 88888.00 2008-08-19 05:44:45.000 232 12776.58 -15.22 55112.95 88888.00 2008-08-19 05:44:45.125 232 12776.55 -15.22 55112.95 88888.00 2008-08-19 05:44:45.250 232 12776.52 -15.22 55112.97 88888.00 2008-08-19 05:44:45.375 232 12776.60 -15.18 55112.95 88888.00 2008-08-19 05:44:45.500 232 12776.55 -15.15 55112.95 88888.00 2008-08-19 05:44:45.625 232 12776.50 -15.18 55112.95 88888.00 2008-08-19 05:44:45.750 232 12776.52 -15.18 55112.93 88888.00 2008-08-19 05:44:45.875 232 12776.48 -15.20 55112.93 88888.00 2008-08-19 05:44:46.000 232 12776.55 -15.20 55112.90 88888.00 2008-08-19 05:44:46.125 232 12776.65 -15.12 55112.93 88888.00 2008-08-19 05:44:46.250 232 12776.58 -15.22 55112.88 88888.00 2008-08-19 05:44:46.375 232 12776.52 -15.25 55112.88 88888.00 2008-08-19 05:44:46.500 232 12776.50 -15.22 55112.88 88888.00 2008-08-19 05:44:46.625 232 12776.60 -15.22 55112.88 88888.00 2008-08-19 05:44:46.750 232 12776.65 -15.18 55112.88 88888.00 2008-08-19 05:44:46.875 232 12776.65 -15.20 55112.88 88888.00 2008-08-19 05:44:47.000 232 12776.67 -15.22 55112.88 88888.00 2008-08-19 05:44:47.125 232 12776.65 -15.25 55112.88 88888.00 2008-08-19 05:44:47.250 232 12776.55 -15.25 55112.88 88888.00 2008-08-19 05:44:47.375 232 12776.50 -15.22 55112.82 88888.00 2008-08-19 05:44:47.500 232 12776.42 -15.30 55112.82 88888.00 2008-08-19 05:44:47.625 232 12776.48 -15.30 55112.82 88888.00 2008-08-19 05:44:47.750 232 12776.48 -15.25 55112.82 88888.00 2008-08-19 05:44:47.875 232 12776.42 -15.28 55112.80 88888.00 2008-08-19 05:44:48.000 232 12776.42 -15.35 55112.78 88888.00 2008-08-19 05:44:48.125 232 12776.52 -15.32 55112.78 88888.00 2008-08-19 05:44:48.250 232 12776.50 -15.30 55112.82 88888.00 2008-08-19 05:44:48.375 232 12776.45 -15.28 55112.82 88888.00 2008-08-19 05:44:48.500 232 12776.42 -15.28 55112.80 88888.00 2008-08-19 05:44:48.625 232 12776.45 -15.28 55112.80 88888.00 2008-08-19 05:44:48.750 232 12776.42 -15.30 55112.80 88888.00 2008-08-19 05:44:48.875 232 12776.38 -15.28 55112.78 88888.00 2008-08-19 05:44:49.000 232 12776.38 -15.28 55112.75 88888.00 2008-08-19 05:44:49.125 232 12776.42 -15.28 55112.75 88888.00 2008-08-19 05:44:49.250 232 12776.42 -15.35 55112.75 88888.00 2008-08-19 05:44:49.375 232 12776.50 -15.28 55112.80 88888.00 2008-08-19 05:44:49.500 232 12776.45 -15.28 55112.80 88888.00 2008-08-19 05:44:49.625 232 12776.42 -15.30 55112.82 88888.00 2008-08-19 05:44:49.750 232 12776.48 -15.28 55112.85 88888.00 2008-08-19 05:44:49.875 232 12776.38 -15.28 55112.82 88888.00 2008-08-19 05:44:50.000 232 12776.35 -15.30 55112.80 88888.00 2008-08-19 05:44:50.125 232 12776.40 -15.32 55112.80 88888.00 2008-08-19 05:44:50.250 232 12776.38 -15.38 55112.78 88888.00 2008-08-19 05:44:50.375 232 12776.38 -15.35 55112.75 88888.00 2008-08-19 05:44:50.500 232 12776.33 -15.35 55112.75 88888.00 2008-08-19 05:44:50.625 232 12776.35 -15.35 55112.75 88888.00 2008-08-19 05:44:50.750 232 12776.40 -15.30 55112.78 88888.00 2008-08-19 05:44:50.875 232 12776.40 -15.28 55112.78 88888.00 2008-08-19 05:44:51.000 232 12776.40 -15.32 55112.75 88888.00 2008-08-19 05:44:51.125 232 12776.40 -15.35 55112.75 88888.00 2008-08-19 05:44:51.250 232 12776.40 -15.32 55112.78 88888.00 2008-08-19 05:44:51.375 232 12776.33 -15.32 55112.75 88888.00 2008-08-19 05:44:51.500 232 12776.30 -15.28 55112.72 88888.00 2008-08-19 05:44:51.625 232 12776.30 -15.28 55112.72 88888.00 2008-08-19 05:44:51.750 232 12776.35 -15.32 55112.72 88888.00 2008-08-19 05:44:51.875 232 12776.38 -15.40 55112.72 88888.00 2008-08-19 05:44:52.000 232 12776.40 -15.40 55112.72 88888.00 2008-08-19 05:44:52.125 232 12776.40 -15.30 55112.72 88888.00 2008-08-19 05:44:52.250 232 12776.27 -15.30 55112.75 88888.00 2008-08-19 05:44:52.375 232 12776.27 -15.32 55112.70 88888.00 2008-08-19 05:44:52.500 232 12776.33 -15.30 55112.72 88888.00 2008-08-19 05:44:52.625 232 12776.35 -15.32 55112.72 88888.00 2008-08-19 05:44:52.750 232 12776.38 -15.30 55112.70 88888.00 2008-08-19 05:44:52.875 232 12776.38 -15.32 55112.70 88888.00 2008-08-19 05:44:53.000 232 12776.33 -15.40 55112.65 88888.00 2008-08-19 05:44:53.125 232 12776.35 -15.38 55112.70 88888.00 2008-08-19 05:44:53.250 232 12776.33 -15.35 55112.68 88888.00 2008-08-19 05:44:53.375 232 12776.30 -15.35 55112.68 88888.00 2008-08-19 05:44:53.500 232 12776.27 -15.40 55112.65 88888.00 2008-08-19 05:44:53.625 232 12776.33 -15.43 55112.62 88888.00 2008-08-19 05:44:53.750 232 12776.35 -15.32 55112.65 88888.00 2008-08-19 05:44:53.875 232 12776.33 -15.30 55112.65 88888.00 2008-08-19 05:44:54.000 232 12776.20 -15.38 55112.65 88888.00 2008-08-19 05:44:54.125 232 12776.23 -15.38 55112.65 88888.00 2008-08-19 05:44:54.250 232 12776.23 -15.43 55112.62 88888.00 2008-08-19 05:44:54.375 232 12776.23 -15.43 55112.60 88888.00 2008-08-19 05:44:54.500 232 12776.17 -15.43 55112.60 88888.00 2008-08-19 05:44:54.625 232 12776.23 -15.40 55112.62 88888.00 2008-08-19 05:44:54.750 232 12776.27 -15.38 55112.65 88888.00 2008-08-19 05:44:54.875 232 12776.23 -15.38 55112.65 88888.00 2008-08-19 05:44:55.000 232 12776.15 -15.40 55112.62 88888.00 2008-08-19 05:44:55.125 232 12776.20 -15.40 55112.57 88888.00 2008-08-19 05:44:55.250 232 12776.23 -15.40 55112.55 88888.00 2008-08-19 05:44:55.375 232 12776.23 -15.40 55112.57 88888.00 2008-08-19 05:44:55.500 232 12776.25 -15.43 55112.57 88888.00 2008-08-19 05:44:55.625 232 12776.23 -15.40 55112.60 88888.00 2008-08-19 05:44:55.750 232 12776.23 -15.38 55112.60 88888.00 2008-08-19 05:44:55.875 232 12776.20 -15.38 55112.60 88888.00 2008-08-19 05:44:56.000 232 12776.20 -15.43 55112.57 88888.00 2008-08-19 05:44:56.125 232 12776.17 -15.47 55112.55 88888.00 2008-08-19 05:44:56.250 232 12776.20 -15.53 55112.55 88888.00 2008-08-19 05:44:56.375 232 12776.30 -15.47 55112.53 88888.00 2008-08-19 05:44:56.500 232 12776.27 -15.47 55112.53 88888.00 2008-08-19 05:44:56.625 232 12776.20 -15.43 55112.55 88888.00 2008-08-19 05:44:56.750 232 12776.20 -15.43 55112.57 88888.00 2008-08-19 05:44:56.875 232 12776.20 -15.43 55112.57 88888.00 2008-08-19 05:44:57.000 232 12776.17 -15.45 55112.55 88888.00 2008-08-19 05:44:57.125 232 12776.12 -15.53 55112.55 88888.00 2008-08-19 05:44:57.250 232 12776.05 -15.57 55112.53 88888.00 2008-08-19 05:44:57.375 232 12776.10 -15.50 55112.53 88888.00 2008-08-19 05:44:57.500 232 12776.08 -15.45 55112.55 88888.00 2008-08-19 05:44:57.625 232 12776.08 -15.45 55112.55 88888.00 2008-08-19 05:44:57.750 232 12776.17 -15.43 55112.57 88888.00 2008-08-19 05:44:57.875 232 12776.08 -15.50 55112.53 88888.00 2008-08-19 05:44:58.000 232 12776.00 -15.57 55112.47 88888.00 2008-08-19 05:44:58.125 232 12776.08 -15.55 55112.55 88888.00 2008-08-19 05:44:58.250 232 12776.12 -15.50 55112.53 88888.00 2008-08-19 05:44:58.375 232 12776.10 -15.53 55112.50 88888.00 2008-08-19 05:44:58.500 232 12776.10 -15.45 55112.50 88888.00 2008-08-19 05:44:58.625 232 12776.08 -15.50 55112.47 88888.00 2008-08-19 05:44:58.750 232 12776.00 -15.50 55112.47 88888.00 2008-08-19 05:44:58.875 232 12776.00 -15.47 55112.47 88888.00 2008-08-19 05:44:59.000 232 12776.05 -15.47 55112.47 88888.00 2008-08-19 05:44:59.125 232 12776.02 -15.50 55112.47 88888.00 2008-08-19 05:44:59.250 232 12776.00 -15.53 55112.45 88888.00 2008-08-19 05:44:59.375 232 12776.00 -15.50 55112.47 88888.00 2008-08-19 05:44:59.500 232 12775.98 -15.53 55112.45 88888.00 2008-08-19 05:44:59.625 232 12775.95 -15.50 55112.47 88888.00 2008-08-19 05:44:59.750 232 12775.98 -15.47 55112.45 88888.00 2008-08-19 05:44:59.875 232 12776.02 -15.55 55112.40 88888.00 2008-08-19 05:45:00.000 232 12776.02 -15.57 55112.40 88888.00 2008-08-19 05:45:00.125 232 12776.05 -15.50 55112.43 88888.00 2008-08-19 05:45:00.250 232 12775.95 -15.57 55112.38 88888.00 2008-08-19 05:45:00.375 232 12775.95 -15.57 55112.38 88888.00 2008-08-19 05:45:00.500 232 12775.95 -15.53 55112.40 88888.00 2008-08-19 05:45:00.625 232 12775.98 -15.47 55112.38 88888.00 2008-08-19 05:45:00.750 232 12775.92 -15.50 55112.38 88888.00 2008-08-19 05:45:00.875 232 12775.90 -15.55 55112.38 88888.00 2008-08-19 05:45:01.000 232 12775.90 -15.53 55112.40 88888.00 2008-08-19 05:45:01.125 232 12775.85 -15.53 55112.38 88888.00 2008-08-19 05:45:01.250 232 12775.80 -15.55 55112.35 88888.00 2008-08-19 05:45:01.375 232 12775.83 -15.55 55112.35 88888.00 2008-08-19 05:45:01.500 232 12775.85 -15.53 55112.35 88888.00 2008-08-19 05:45:01.625 232 12775.90 -15.55 55112.40 88888.00 2008-08-19 05:45:01.750 232 12775.92 -15.55 55112.40 88888.00 2008-08-19 05:45:01.875 232 12775.92 -15.50 55112.40 88888.00 2008-08-19 05:45:02.000 232 12775.92 -15.53 55112.38 88888.00 2008-08-19 05:45:02.125 232 12775.88 -15.60 55112.38 88888.00 2008-08-19 05:45:02.250 232 12775.80 -15.60 55112.30 88888.00 2008-08-19 05:45:02.375 232 12775.88 -15.55 55112.30 88888.00 2008-08-19 05:45:02.500 232 12775.83 -15.60 55112.30 88888.00 2008-08-19 05:45:02.625 232 12775.80 -15.65 55112.30 88888.00 2008-08-19 05:45:02.750 232 12775.88 -15.60 55112.30 88888.00 2008-08-19 05:45:02.875 232 12775.88 -15.57 55112.32 88888.00 2008-08-19 05:45:03.000 232 12775.80 -15.57 55112.30 88888.00 2008-08-19 05:45:03.125 232 12775.77 -15.62 55112.28 88888.00 2008-08-19 05:45:03.250 232 12775.80 -15.60 55112.28 88888.00 2008-08-19 05:45:03.375 232 12775.83 -15.57 55112.28 88888.00 2008-08-19 05:45:03.500 232 12775.83 -15.55 55112.25 88888.00 2008-08-19 05:45:03.625 232 12775.80 -15.57 55112.20 88888.00 2008-08-19 05:45:03.750 232 12775.80 -15.60 55112.20 88888.00 2008-08-19 05:45:03.875 232 12775.80 -15.57 55112.20 88888.00 2008-08-19 05:45:04.000 232 12775.85 -15.57 55112.20 88888.00 2008-08-19 05:45:04.125 232 12775.85 -15.57 55112.22 88888.00 2008-08-19 05:45:04.250 232 12775.80 -15.65 55112.18 88888.00 2008-08-19 05:45:04.375 232 12775.77 -15.70 55112.15 88888.00 2008-08-19 05:45:04.500 232 12775.73 -15.68 55112.18 88888.00 2008-08-19 05:45:04.625 232 12775.83 -15.60 55112.22 88888.00 2008-08-19 05:45:04.750 232 12775.95 -15.55 55112.22 88888.00 2008-08-19 05:45:04.875 232 12775.95 -15.60 55112.20 88888.00 2008-08-19 05:45:05.000 232 12775.98 -15.60 55112.18 88888.00 2008-08-19 05:45:05.125 232 12775.95 -15.62 55112.15 88888.00 2008-08-19 05:45:05.250 232 12775.83 -15.68 55112.12 88888.00 2008-08-19 05:45:05.375 232 12775.80 -15.65 55112.15 88888.00 2008-08-19 05:45:05.500 232 12775.83 -15.68 55112.15 88888.00 2008-08-19 05:45:05.625 232 12775.77 -15.70 55112.12 88888.00 2008-08-19 05:45:05.750 232 12775.73 -15.65 55112.15 88888.00 2008-08-19 05:45:05.875 232 12775.80 -15.62 55112.12 88888.00 2008-08-19 05:45:06.000 232 12775.88 -15.65 55112.12 88888.00 2008-08-19 05:45:06.125 232 12775.90 -15.65 55112.10 88888.00 2008-08-19 05:45:06.250 232 12775.75 -15.70 55112.07 88888.00 2008-08-19 05:45:06.375 232 12775.73 -15.68 55112.07 88888.00 2008-08-19 05:45:06.500 232 12775.77 -15.68 55112.10 88888.00 2008-08-19 05:45:06.625 232 12775.85 -15.68 55112.10 88888.00 2008-08-19 05:45:06.750 232 12775.85 -15.68 55112.10 88888.00 2008-08-19 05:45:06.875 232 12775.90 -15.68 55112.10 88888.00 2008-08-19 05:45:07.000 232 12775.90 -15.72 55112.07 88888.00 2008-08-19 05:45:07.125 232 12775.85 -15.72 55112.05 88888.00 2008-08-19 05:45:07.250 232 12775.75 -15.78 55112.03 88888.00 2008-08-19 05:45:07.375 232 12775.83 -15.72 55112.03 88888.00 2008-08-19 05:45:07.500 232 12775.88 -15.72 55112.05 88888.00 2008-08-19 05:45:07.625 232 12775.88 -15.75 55112.05 88888.00 2008-08-19 05:45:07.750 232 12775.90 -15.70 55112.05 88888.00 2008-08-19 05:45:07.875 232 12775.90 -15.75 55112.00 88888.00 2008-08-19 05:45:08.000 232 12775.92 -15.75 55112.00 88888.00 2008-08-19 05:45:08.125 232 12775.98 -15.75 55112.00 88888.00 2008-08-19 05:45:08.250 232 12775.92 -15.72 55112.03 88888.00 2008-08-19 05:45:08.375 232 12775.95 -15.68 55112.05 88888.00 2008-08-19 05:45:08.500 232 12775.88 -15.72 55112.05 88888.00 2008-08-19 05:45:08.625 232 12775.80 -15.78 55111.97 88888.00 2008-08-19 05:45:08.750 232 12775.77 -15.78 55111.97 88888.00 2008-08-19 05:45:08.875 232 12775.80 -15.78 55111.97 88888.00 2008-08-19 05:45:09.000 232 12775.83 -15.78 55112.00 88888.00 2008-08-19 05:45:09.125 232 12775.83 -15.72 55112.03 88888.00 2008-08-19 05:45:09.250 232 12775.90 -15.75 55112.03 88888.00 2008-08-19 05:45:09.375 232 12775.88 -15.80 55111.97 88888.00 2008-08-19 05:45:09.500 232 12775.83 -15.82 55111.95 88888.00 2008-08-19 05:45:09.625 232 12775.80 -15.78 55111.93 88888.00 2008-08-19 05:45:09.750 232 12775.85 -15.72 55111.93 88888.00 2008-08-19 05:45:09.875 232 12775.88 -15.72 55111.90 88888.00 2008-08-19 05:45:10.000 232 12775.88 -15.72 55111.90 88888.00 2008-08-19 05:45:10.125 232 12775.90 -15.80 55111.90 88888.00 2008-08-19 05:45:10.250 232 12775.88 -15.78 55111.90 88888.00 2008-08-19 05:45:10.375 232 12775.92 -15.72 55111.90 88888.00 2008-08-19 05:45:10.500 232 12775.95 -15.72 55111.85 88888.00 2008-08-19 05:45:10.625 232 12775.92 -15.80 55111.85 88888.00 2008-08-19 05:45:10.750 232 12775.90 -15.78 55111.82 88888.00 2008-08-19 05:45:10.875 232 12775.88 -15.80 55111.85 88888.00 2008-08-19 05:45:11.000 232 12775.88 -15.82 55111.80 88888.00 2008-08-19 05:45:11.125 232 12775.88 -15.75 55111.82 88888.00 2008-08-19 05:45:11.250 232 12775.88 -15.70 55111.88 88888.00 2008-08-19 05:45:11.375 232 12775.90 -15.70 55111.88 88888.00 2008-08-19 05:45:11.500 232 12775.85 -15.80 55111.82 88888.00 2008-08-19 05:45:11.625 232 12775.85 -15.82 55111.80 88888.00 2008-08-19 05:45:11.750 232 12775.92 -15.78 55111.82 88888.00 2008-08-19 05:45:11.875 232 12775.98 -15.70 55111.85 88888.00 2008-08-19 05:45:12.000 232 12775.98 -15.72 55111.80 88888.00 2008-08-19 05:45:12.125 232 12775.98 -15.78 55111.78 88888.00 2008-08-19 05:45:12.250 232 12775.95 -15.75 55111.80 88888.00 2008-08-19 05:45:12.375 232 12776.00 -15.68 55111.82 88888.00 2008-08-19 05:45:12.500 232 12775.92 -15.72 55111.80 88888.00 2008-08-19 05:45:12.625 232 12775.85 -15.78 55111.78 88888.00 2008-08-19 05:45:12.750 232 12775.95 -15.75 55111.75 88888.00 2008-08-19 05:45:12.875 232 12775.92 -15.82 55111.72 88888.00 2008-08-19 05:45:13.000 232 12775.88 -15.82 55111.72 88888.00 2008-08-19 05:45:13.125 232 12775.83 -15.75 55111.72 88888.00 2008-08-19 05:45:13.250 232 12775.80 -15.78 55111.70 88888.00 2008-08-19 05:45:13.375 232 12775.75 -15.75 55111.68 88888.00 2008-08-19 05:45:13.500 232 12775.77 -15.70 55111.68 88888.00 2008-08-19 05:45:13.625 232 12775.95 -15.70 55111.65 88888.00 2008-08-19 05:45:13.750 232 12775.98 -15.68 55111.68 88888.00 2008-08-19 05:45:13.875 232 12775.95 -15.68 55111.65 88888.00 2008-08-19 05:45:14.000 232 12775.92 -15.70 55111.65 88888.00 2008-08-19 05:45:14.125 232 12776.02 -15.65 55111.68 88888.00 2008-08-19 05:45:14.250 232 12776.00 -15.65 55111.68 88888.00 2008-08-19 05:45:14.375 232 12776.02 -15.70 55111.62 88888.00 2008-08-19 05:45:14.500 232 12776.02 -15.75 55111.62 88888.00 2008-08-19 05:45:14.625 232 12775.98 -15.78 55111.62 88888.00 2008-08-19 05:45:14.750 232 12775.90 -15.80 55111.60 88888.00 2008-08-19 05:45:14.875 232 12775.92 -15.78 55111.57 88888.00 2008-08-19 05:45:15.000 232 12776.05 -15.65 55111.60 88888.00 2008-08-19 05:45:15.125 232 12776.12 -15.57 55111.65 88888.00 2008-08-19 05:45:15.250 232 12776.02 -15.70 55111.62 88888.00 2008-08-19 05:45:15.375 232 12776.02 -15.75 55111.60 88888.00 2008-08-19 05:45:15.500 232 12776.08 -15.75 55111.60 88888.00 2008-08-19 05:45:15.625 232 12776.10 -15.72 55111.60 88888.00 2008-08-19 05:45:15.750 232 12776.08 -15.68 55111.57 88888.00 2008-08-19 05:45:15.875 232 12776.08 -15.68 55111.57 88888.00 2008-08-19 05:45:16.000 232 12776.12 -15.68 55111.57 88888.00 2008-08-19 05:45:16.125 232 12776.15 -15.68 55111.60 88888.00 2008-08-19 05:45:16.250 232 12776.23 -15.72 55111.57 88888.00 2008-08-19 05:45:16.375 232 12776.25 -15.72 55111.55 88888.00 2008-08-19 05:45:16.500 232 12776.15 -15.72 55111.53 88888.00 2008-08-19 05:45:16.625 232 12776.17 -15.75 55111.53 88888.00 2008-08-19 05:45:16.750 232 12776.23 -15.72 55111.53 88888.00 2008-08-19 05:45:16.875 232 12776.23 -15.70 55111.47 88888.00 2008-08-19 05:45:17.000 232 12776.25 -15.70 55111.50 88888.00 2008-08-19 05:45:17.125 232 12776.25 -15.68 55111.50 88888.00 2008-08-19 05:45:17.250 232 12776.33 -15.68 55111.47 88888.00 2008-08-19 05:45:17.375 232 12776.30 -15.72 55111.45 88888.00 2008-08-19 05:45:17.500 232 12776.25 -15.68 55111.40 88888.00 2008-08-19 05:45:17.625 232 12776.25 -15.70 55111.40 88888.00 2008-08-19 05:45:17.750 232 12776.27 -15.68 55111.47 88888.00 2008-08-19 05:45:17.875 232 12776.23 -15.68 55111.45 88888.00 2008-08-19 05:45:18.000 232 12776.23 -15.70 55111.40 88888.00 2008-08-19 05:45:18.125 232 12776.30 -15.70 55111.40 88888.00 2008-08-19 05:45:18.250 232 12776.30 -15.70 55111.38 88888.00 2008-08-19 05:45:18.375 232 12776.30 -15.68 55111.38 88888.00 2008-08-19 05:45:18.500 232 12776.33 -15.70 55111.40 88888.00 2008-08-19 05:45:18.625 232 12776.30 -15.72 55111.40 88888.00 2008-08-19 05:45:18.750 232 12776.27 -15.72 55111.35 88888.00 2008-08-19 05:45:18.875 232 12776.23 -15.68 55111.35 88888.00 2008-08-19 05:45:19.000 232 12776.25 -15.65 55111.35 88888.00 2008-08-19 05:45:19.125 232 12776.33 -15.62 55111.35 88888.00 2008-08-19 05:45:19.250 232 12776.35 -15.65 55111.32 88888.00 2008-08-19 05:45:19.375 232 12776.35 -15.65 55111.32 88888.00 2008-08-19 05:45:19.500 232 12776.33 -15.60 55111.25 88888.00 2008-08-19 05:45:19.625 232 12776.35 -15.62 55111.25 88888.00 2008-08-19 05:45:19.750 232 12776.33 -15.65 55111.22 88888.00 2008-08-19 05:45:19.875 232 12776.42 -15.60 55111.22 88888.00 2008-08-19 05:45:20.000 232 12776.48 -15.60 55111.25 88888.00 2008-08-19 05:45:20.125 232 12776.45 -15.62 55111.22 88888.00 2008-08-19 05:45:20.250 232 12776.40 -15.62 55111.25 88888.00 2008-08-19 05:45:20.375 232 12776.45 -15.57 55111.25 88888.00 2008-08-19 05:45:20.500 232 12776.40 -15.65 55111.30 88888.00 2008-08-19 05:45:20.625 232 12776.38 -15.68 55111.28 88888.00 2008-08-19 05:45:20.750 232 12776.38 -15.75 55111.22 88888.00 2008-08-19 05:45:20.875 232 12776.40 -15.75 55111.25 88888.00 2008-08-19 05:45:21.000 232 12776.42 -15.68 55111.28 88888.00 2008-08-19 05:45:21.125 232 12776.35 -15.72 55111.22 88888.00 2008-08-19 05:45:21.250 232 12776.33 -15.75 55111.25 88888.00 2008-08-19 05:45:21.375 232 12776.38 -15.75 55111.25 88888.00 2008-08-19 05:45:21.500 232 12776.35 -15.70 55111.25 88888.00 2008-08-19 05:45:21.625 232 12776.42 -15.68 55111.25 88888.00 2008-08-19 05:45:21.750 232 12776.45 -15.70 55111.22 88888.00 2008-08-19 05:45:21.875 232 12776.42 -15.72 55111.22 88888.00 2008-08-19 05:45:22.000 232 12776.45 -15.72 55111.20 88888.00 2008-08-19 05:45:22.125 232 12776.38 -15.72 55111.20 88888.00 2008-08-19 05:45:22.250 232 12776.35 -15.78 55111.20 88888.00 2008-08-19 05:45:22.375 232 12776.48 -15.75 55111.18 88888.00 2008-08-19 05:45:22.500 232 12776.62 -15.70 55111.20 88888.00 2008-08-19 05:45:22.625 232 12776.60 -15.72 55111.20 88888.00 2008-08-19 05:45:22.750 232 12776.50 -15.75 55111.15 88888.00 2008-08-19 05:45:22.875 232 12776.38 -15.80 55111.12 88888.00 2008-08-19 05:45:23.000 232 12776.38 -15.82 55111.12 88888.00 2008-08-19 05:45:23.125 232 12776.40 -15.78 55111.15 88888.00 2008-08-19 05:45:23.250 232 12776.42 -15.78 55111.12 88888.00 2008-08-19 05:45:23.375 232 12776.45 -15.75 55111.12 88888.00 2008-08-19 05:45:23.500 232 12776.40 -15.78 55111.12 88888.00 2008-08-19 05:45:23.625 232 12776.40 -15.78 55111.12 88888.00 2008-08-19 05:45:23.750 232 12776.50 -15.72 55111.15 88888.00 2008-08-19 05:45:23.875 232 12776.40 -15.78 55111.12 88888.00 2008-08-19 05:45:24.000 232 12776.38 -15.78 55111.10 88888.00 2008-08-19 05:45:24.125 232 12776.40 -15.75 55111.07 88888.00 2008-08-19 05:45:24.250 232 12776.45 -15.78 55111.10 88888.00 2008-08-19 05:45:24.375 232 12776.58 -15.75 55111.07 88888.00 2008-08-19 05:45:24.500 232 12776.55 -15.82 55111.05 88888.00 2008-08-19 05:45:24.625 232 12776.52 -15.80 55111.10 88888.00 2008-08-19 05:45:24.750 232 12776.60 -15.72 55111.07 88888.00 2008-08-19 05:45:24.875 232 12776.62 -15.75 55111.07 88888.00 2008-08-19 05:45:25.000 232 12776.55 -15.78 55111.07 88888.00 2008-08-19 05:45:25.125 232 12776.48 -15.82 55111.03 88888.00 2008-08-19 05:45:25.250 232 12776.40 -15.85 55111.03 88888.00 2008-08-19 05:45:25.375 232 12776.50 -15.80 55111.03 88888.00 2008-08-19 05:45:25.500 232 12776.58 -15.78 55111.00 88888.00 2008-08-19 05:45:25.625 232 12776.55 -15.82 55111.00 88888.00 2008-08-19 05:45:25.750 232 12776.55 -15.80 55111.00 88888.00 2008-08-19 05:45:25.875 232 12776.52 -15.82 55110.97 88888.00 2008-08-19 05:45:26.000 232 12776.52 -15.80 55110.97 88888.00 2008-08-19 05:45:26.125 232 12776.58 -15.72 55111.00 88888.00 2008-08-19 05:45:26.250 232 12776.65 -15.72 55110.97 88888.00 2008-08-19 05:45:26.375 232 12776.73 -15.72 55111.00 88888.00 2008-08-19 05:45:26.500 232 12776.62 -15.78 55111.00 88888.00 2008-08-19 05:45:26.625 232 12776.62 -15.80 55110.95 88888.00 2008-08-19 05:45:26.750 232 12776.62 -15.75 55110.97 88888.00 2008-08-19 05:45:26.875 232 12776.62 -15.78 55110.95 88888.00 2008-08-19 05:45:27.000 232 12776.65 -15.78 55110.97 88888.00 2008-08-19 05:45:27.125 232 12776.62 -15.80 55110.95 88888.00 2008-08-19 05:45:27.250 232 12776.62 -15.78 55110.93 88888.00 2008-08-19 05:45:27.375 232 12776.65 -15.70 55110.95 88888.00 2008-08-19 05:45:27.500 232 12776.65 -15.75 55110.95 88888.00 2008-08-19 05:45:27.625 232 12776.62 -15.78 55110.93 88888.00 2008-08-19 05:45:27.750 232 12776.62 -15.80 55110.93 88888.00 2008-08-19 05:45:27.875 232 12776.70 -15.72 55110.95 88888.00 2008-08-19 05:45:28.000 232 12776.70 -15.70 55110.95 88888.00 2008-08-19 05:45:28.125 232 12776.70 -15.70 55110.93 88888.00 2008-08-19 05:45:28.250 232 12776.62 -15.80 55110.90 88888.00 2008-08-19 05:45:28.375 232 12776.62 -15.80 55110.85 88888.00 2008-08-19 05:45:28.500 232 12776.65 -15.82 55110.88 88888.00 2008-08-19 05:45:28.625 232 12776.67 -15.80 55110.88 88888.00 2008-08-19 05:45:28.750 232 12776.65 -15.78 55110.90 88888.00 2008-08-19 05:45:28.875 232 12776.67 -15.78 55110.90 88888.00 2008-08-19 05:45:29.000 232 12776.73 -15.75 55110.90 88888.00 2008-08-19 05:45:29.125 232 12776.77 -15.78 55110.90 88888.00 2008-08-19 05:45:29.250 232 12776.70 -15.80 55110.88 88888.00 2008-08-19 05:45:29.375 232 12776.70 -15.78 55110.85 88888.00 2008-08-19 05:45:29.500 232 12776.70 -15.72 55110.82 88888.00 2008-08-19 05:45:29.625 232 12776.75 -15.78 55110.82 88888.00 2008-08-19 05:45:29.750 232 12776.75 -15.85 55110.82 88888.00 2008-08-19 05:45:29.875 232 12776.75 -15.85 55110.82 88888.00 2008-08-19 05:45:30.000 232 12776.75 -15.80 55110.80 88888.00 2008-08-19 05:45:30.125 232 12776.75 -15.72 55110.82 88888.00 2008-08-19 05:45:30.250 232 12776.70 -15.75 55110.90 88888.00 2008-08-19 05:45:30.375 232 12776.77 -15.72 55110.90 88888.00 2008-08-19 05:45:30.500 232 12776.73 -15.82 55110.85 88888.00 2008-08-19 05:45:30.625 232 12776.70 -15.85 55110.82 88888.00 2008-08-19 05:45:30.750 232 12776.73 -15.82 55110.82 88888.00 2008-08-19 05:45:30.875 232 12776.77 -15.80 55110.82 88888.00 2008-08-19 05:45:31.000 232 12776.83 -15.75 55110.80 88888.00 2008-08-19 05:45:31.125 232 12776.80 -15.80 55110.82 88888.00 2008-08-19 05:45:31.250 232 12776.80 -15.82 55110.78 88888.00 2008-08-19 05:45:31.375 232 12776.80 -15.78 55110.80 88888.00 2008-08-19 05:45:31.500 232 12776.80 -15.75 55110.78 88888.00 2008-08-19 05:45:31.625 232 12776.77 -15.80 55110.78 88888.00 2008-08-19 05:45:31.750 232 12776.75 -15.80 55110.75 88888.00 2008-08-19 05:45:31.875 232 12776.80 -15.78 55110.75 88888.00 2008-08-19 05:45:32.000 232 12776.85 -15.78 55110.78 88888.00 2008-08-19 05:45:32.125 232 12776.83 -15.82 55110.78 88888.00 2008-08-19 05:45:32.250 232 12776.77 -15.88 55110.75 88888.00 2008-08-19 05:45:32.375 232 12776.75 -15.93 55110.70 88888.00 2008-08-19 05:45:32.500 232 12776.75 -15.88 55110.72 88888.00 2008-08-19 05:45:32.625 232 12776.77 -15.82 55110.75 88888.00 2008-08-19 05:45:32.750 232 12776.80 -15.80 55110.78 88888.00 2008-08-19 05:45:32.875 232 12776.85 -15.78 55110.78 88888.00 2008-08-19 05:45:33.000 232 12776.85 -15.80 55110.75 88888.00 2008-08-19 05:45:33.125 232 12776.83 -15.85 55110.75 88888.00 2008-08-19 05:45:33.250 232 12776.83 -15.80 55110.72 88888.00 2008-08-19 05:45:33.375 232 12776.88 -15.80 55110.68 88888.00 2008-08-19 05:45:33.500 232 12776.95 -15.82 55110.70 88888.00 2008-08-19 05:45:33.625 232 12777.00 -15.78 55110.68 88888.00 2008-08-19 05:45:33.750 232 12776.98 -15.72 55110.70 88888.00 2008-08-19 05:45:33.875 232 12776.92 -15.75 55110.65 88888.00 2008-08-19 05:45:34.000 232 12776.95 -15.75 55110.65 88888.00 2008-08-19 05:45:34.125 232 12776.98 -15.80 55110.65 88888.00 2008-08-19 05:45:34.250 232 12776.95 -15.80 55110.65 88888.00 2008-08-19 05:45:34.375 232 12777.00 -15.72 55110.65 88888.00 2008-08-19 05:45:34.500 232 12776.98 -15.75 55110.60 88888.00 2008-08-19 05:45:34.625 232 12777.02 -15.78 55110.62 88888.00 2008-08-19 05:45:34.750 232 12777.00 -15.80 55110.60 88888.00 2008-08-19 05:45:34.875 232 12777.02 -15.82 55110.60 88888.00 2008-08-19 05:45:35.000 232 12777.00 -15.82 55110.57 88888.00 2008-08-19 05:45:35.125 232 12777.02 -15.80 55110.60 88888.00 2008-08-19 05:45:35.250 232 12777.05 -15.78 55110.60 88888.00 2008-08-19 05:45:35.375 232 12777.12 -15.68 55110.60 88888.00 2008-08-19 05:45:35.500 232 12777.10 -15.68 55110.60 88888.00 2008-08-19 05:45:35.625 232 12777.02 -15.72 55110.60 88888.00 2008-08-19 05:45:35.750 232 12777.02 -15.72 55110.62 88888.00 2008-08-19 05:45:35.875 232 12777.02 -15.78 55110.60 88888.00 2008-08-19 05:45:36.000 232 12776.98 -15.82 55110.57 88888.00 2008-08-19 05:45:36.125 232 12776.92 -15.85 55110.53 88888.00 2008-08-19 05:45:36.250 232 12776.88 -15.85 55110.55 88888.00 2008-08-19 05:45:36.375 232 12776.95 -15.80 55110.57 88888.00 2008-08-19 05:45:36.500 232 12776.95 -15.82 55110.53 88888.00 2008-08-19 05:45:36.625 232 12776.95 -15.82 55110.53 88888.00 2008-08-19 05:45:36.750 232 12776.98 -15.78 55110.57 88888.00 2008-08-19 05:45:36.875 232 12776.98 -15.75 55110.57 88888.00 2008-08-19 05:45:37.000 232 12776.90 -15.80 55110.55 88888.00 2008-08-19 05:45:37.125 232 12776.88 -15.88 55110.53 88888.00 2008-08-19 05:45:37.250 232 12776.88 -15.85 55110.53 88888.00 2008-08-19 05:45:37.375 232 12776.92 -15.78 55110.55 88888.00 2008-08-19 05:45:37.500 232 12776.92 -15.72 55110.55 88888.00 2008-08-19 05:45:37.625 232 12776.92 -15.80 55110.50 88888.00 2008-08-19 05:45:37.750 232 12776.88 -15.80 55110.47 88888.00 2008-08-19 05:45:37.875 232 12776.95 -15.82 55110.47 88888.00 2008-08-19 05:45:38.000 232 12776.98 -15.75 55110.50 88888.00 2008-08-19 05:45:38.125 232 12776.90 -15.78 55110.47 88888.00 2008-08-19 05:45:38.250 232 12776.85 -15.80 55110.47 88888.00 2008-08-19 05:45:38.375 232 12776.88 -15.78 55110.47 88888.00 2008-08-19 05:45:38.500 232 12776.90 -15.82 55110.47 88888.00 2008-08-19 05:45:38.625 232 12776.92 -15.82 55110.47 88888.00 2008-08-19 05:45:38.750 232 12776.85 -15.80 55110.45 88888.00 2008-08-19 05:45:38.875 232 12776.90 -15.78 55110.45 88888.00 2008-08-19 05:45:39.000 232 12776.95 -15.75 55110.45 88888.00 2008-08-19 05:45:39.125 232 12776.95 -15.72 55110.45 88888.00 2008-08-19 05:45:39.250 232 12776.90 -15.75 55110.43 88888.00 2008-08-19 05:45:39.375 232 12776.88 -15.80 55110.40 88888.00 2008-08-19 05:45:39.500 232 12776.88 -15.78 55110.40 88888.00 2008-08-19 05:45:39.625 232 12776.83 -15.82 55110.38 88888.00 2008-08-19 05:45:39.750 232 12776.85 -15.85 55110.40 88888.00 2008-08-19 05:45:39.875 232 12776.92 -15.72 55110.43 88888.00 2008-08-19 05:45:40.000 232 12776.88 -15.72 55110.40 88888.00 2008-08-19 05:45:40.125 232 12776.83 -15.72 55110.40 88888.00 2008-08-19 05:45:40.250 232 12776.73 -15.72 55110.40 88888.00 2008-08-19 05:45:40.375 232 12776.80 -15.70 55110.40 88888.00 2008-08-19 05:45:40.500 232 12776.83 -15.68 55110.40 88888.00 2008-08-19 05:45:40.625 232 12776.83 -15.72 55110.40 88888.00 2008-08-19 05:45:40.750 232 12776.83 -15.75 55110.38 88888.00 2008-08-19 05:45:40.875 232 12776.80 -15.72 55110.38 88888.00 2008-08-19 05:45:41.000 232 12776.90 -15.70 55110.38 88888.00 2008-08-19 05:45:41.125 232 12776.98 -15.68 55110.40 88888.00 2008-08-19 05:45:41.250 232 12776.90 -15.70 55110.43 88888.00 2008-08-19 05:45:41.375 232 12776.90 -15.68 55110.43 88888.00 2008-08-19 05:45:41.500 232 12776.83 -15.70 55110.40 88888.00 2008-08-19 05:45:41.625 232 12776.85 -15.60 55110.43 88888.00 2008-08-19 05:45:41.750 232 12776.90 -15.60 55110.43 88888.00 2008-08-19 05:45:41.875 232 12776.88 -15.68 55110.40 88888.00 2008-08-19 05:45:42.000 232 12776.85 -15.60 55110.43 88888.00 2008-08-19 05:45:42.125 232 12776.90 -15.55 55110.43 88888.00 2008-08-19 05:45:42.250 232 12776.88 -15.62 55110.40 88888.00 2008-08-19 05:45:42.375 232 12776.95 -15.65 55110.38 88888.00 2008-08-19 05:45:42.500 232 12776.95 -15.70 55110.35 88888.00 2008-08-19 05:45:42.625 232 12776.88 -15.70 55110.38 88888.00 2008-08-19 05:45:42.750 232 12776.85 -15.65 55110.38 88888.00 2008-08-19 05:45:42.875 232 12776.75 -15.62 55110.38 88888.00 2008-08-19 05:45:43.000 232 12776.77 -15.65 55110.38 88888.00 2008-08-19 05:45:43.125 232 12776.83 -15.65 55110.40 88888.00 2008-08-19 05:45:43.250 232 12776.77 -15.62 55110.38 88888.00 2008-08-19 05:45:43.375 232 12776.77 -15.62 55110.38 88888.00 2008-08-19 05:45:43.500 232 12776.80 -15.57 55110.32 88888.00 2008-08-19 05:45:43.625 232 12776.80 -15.55 55110.35 88888.00 2008-08-19 05:45:43.750 232 12776.77 -15.57 55110.32 88888.00 2008-08-19 05:45:43.875 232 12776.75 -15.62 55110.32 88888.00 2008-08-19 05:45:44.000 232 12776.77 -15.55 55110.35 88888.00 2008-08-19 05:45:44.125 232 12776.77 -15.60 55110.32 88888.00 2008-08-19 05:45:44.250 232 12776.75 -15.68 55110.35 88888.00 2008-08-19 05:45:44.375 232 12776.83 -15.60 55110.38 88888.00 2008-08-19 05:45:44.500 232 12776.83 -15.55 55110.38 88888.00 2008-08-19 05:45:44.625 232 12776.77 -15.62 55110.32 88888.00 2008-08-19 05:45:44.750 232 12776.80 -15.62 55110.35 88888.00 2008-08-19 05:45:44.875 232 12776.85 -15.57 55110.35 88888.00 2008-08-19 05:45:45.000 232 12776.95 -15.57 55110.35 88888.00 2008-08-19 05:45:45.125 232 12776.90 -15.60 55110.32 88888.00 2008-08-19 05:45:45.250 232 12776.83 -15.60 55110.32 88888.00 2008-08-19 05:45:45.375 232 12776.80 -15.60 55110.32 88888.00 2008-08-19 05:45:45.500 232 12776.77 -15.60 55110.30 88888.00 2008-08-19 05:45:45.625 232 12776.80 -15.60 55110.30 88888.00 2008-08-19 05:45:45.750 232 12776.85 -15.55 55110.32 88888.00 2008-08-19 05:45:45.875 232 12776.77 -15.57 55110.32 88888.00 2008-08-19 05:45:46.000 232 12776.73 -15.65 55110.28 88888.00 2008-08-19 05:45:46.125 232 12776.77 -15.60 55110.32 88888.00 2008-08-19 05:45:46.250 232 12776.80 -15.57 55110.30 88888.00 2008-08-19 05:45:46.375 232 12776.77 -15.60 55110.28 88888.00 2008-08-19 05:45:46.500 232 12776.75 -15.60 55110.28 88888.00 2008-08-19 05:45:46.625 232 12776.75 -15.62 55110.22 88888.00 2008-08-19 05:45:46.750 232 12776.73 -15.65 55110.22 88888.00 2008-08-19 05:45:46.875 232 12776.75 -15.60 55110.25 88888.00 2008-08-19 05:45:47.000 232 12776.77 -15.60 55110.20 88888.00 2008-08-19 05:45:47.125 232 12776.73 -15.60 55110.20 88888.00 2008-08-19 05:45:47.250 232 12776.73 -15.60 55110.25 88888.00 2008-08-19 05:45:47.375 232 12776.77 -15.57 55110.22 88888.00 2008-08-19 05:45:47.500 232 12776.73 -15.62 55110.25 88888.00 2008-08-19 05:45:47.625 232 12776.75 -15.57 55110.28 88888.00 2008-08-19 05:45:47.750 232 12776.77 -15.50 55110.28 88888.00 2008-08-19 05:45:47.875 232 12776.80 -15.50 55110.28 88888.00 2008-08-19 05:45:48.000 232 12776.77 -15.60 55110.22 88888.00 2008-08-19 05:45:48.125 232 12776.73 -15.62 55110.18 88888.00 2008-08-19 05:45:48.250 232 12776.73 -15.60 55110.18 88888.00 2008-08-19 05:45:48.375 232 12776.73 -15.60 55110.15 88888.00 2008-08-19 05:45:48.500 232 12776.73 -15.65 55110.18 88888.00 2008-08-19 05:45:48.625 232 12776.75 -15.60 55110.18 88888.00 2008-08-19 05:45:48.750 232 12776.77 -15.60 55110.18 88888.00 2008-08-19 05:45:48.875 232 12776.88 -15.53 55110.20 88888.00 2008-08-19 05:45:49.000 232 12776.88 -15.55 55110.18 88888.00 2008-08-19 05:45:49.125 232 12776.90 -15.53 55110.20 88888.00 2008-08-19 05:45:49.250 232 12776.95 -15.47 55110.18 88888.00 2008-08-19 05:45:49.375 232 12776.92 -15.50 55110.15 88888.00 2008-08-19 05:45:49.500 232 12776.85 -15.53 55110.12 88888.00 2008-08-19 05:45:49.625 232 12776.85 -15.53 55110.12 88888.00 2008-08-19 05:45:49.750 232 12776.80 -15.55 55110.12 88888.00 2008-08-19 05:45:49.875 232 12776.88 -15.50 55110.12 88888.00 2008-08-19 05:45:50.000 232 12776.98 -15.47 55110.12 88888.00 2008-08-19 05:45:50.125 232 12776.98 -15.53 55110.10 88888.00 2008-08-19 05:45:50.250 232 12776.92 -15.50 55110.12 88888.00 2008-08-19 05:45:50.375 232 12776.95 -15.47 55110.10 88888.00 2008-08-19 05:45:50.500 232 12776.98 -15.50 55110.07 88888.00 2008-08-19 05:45:50.625 232 12777.00 -15.57 55110.03 88888.00 2008-08-19 05:45:50.750 232 12776.95 -15.55 55110.05 88888.00 2008-08-19 05:45:50.875 232 12776.92 -15.45 55110.07 88888.00 2008-08-19 05:45:51.000 232 12776.92 -15.43 55110.07 88888.00 2008-08-19 05:45:51.125 232 12777.02 -15.50 55110.05 88888.00 2008-08-19 05:45:51.250 232 12777.00 -15.53 55110.07 88888.00 2008-08-19 05:45:51.375 232 12777.02 -15.50 55110.10 88888.00 2008-08-19 05:45:51.500 232 12776.98 -15.50 55110.05 88888.00 2008-08-19 05:45:51.625 232 12777.00 -15.50 55110.05 88888.00 2008-08-19 05:45:51.750 232 12777.08 -15.53 55110.05 88888.00 2008-08-19 05:45:51.875 232 12777.15 -15.45 55110.05 88888.00 2008-08-19 05:45:52.000 232 12777.12 -15.45 55110.03 88888.00 2008-08-19 05:45:52.125 232 12777.08 -15.47 55110.00 88888.00 2008-08-19 05:45:52.250 232 12776.98 -15.55 55110.00 88888.00 2008-08-19 05:45:52.375 232 12776.98 -15.55 55110.03 88888.00 2008-08-19 05:45:52.500 232 12777.00 -15.55 55110.03 88888.00 2008-08-19 05:45:52.625 232 12777.10 -15.55 55110.00 88888.00 2008-08-19 05:45:52.750 232 12777.17 -15.50 55110.00 88888.00 2008-08-19 05:45:52.875 232 12777.12 -15.43 55110.00 88888.00 2008-08-19 05:45:53.000 232 12777.02 -15.45 55109.97 88888.00 2008-08-19 05:45:53.125 232 12776.95 -15.45 55110.00 88888.00 2008-08-19 05:45:53.250 232 12776.95 -15.47 55110.00 88888.00 2008-08-19 05:45:53.375 232 12777.10 -15.43 55110.00 88888.00 2008-08-19 05:45:53.500 232 12777.05 -15.53 55109.93 88888.00 2008-08-19 05:45:53.625 232 12777.00 -15.53 55109.95 88888.00 2008-08-19 05:45:53.750 232 12777.05 -15.45 55109.97 88888.00 2008-08-19 05:45:53.875 232 12777.12 -15.38 55109.95 88888.00 2008-08-19 05:45:54.000 232 12777.10 -15.43 55109.93 88888.00 2008-08-19 05:45:54.125 232 12777.10 -15.50 55109.93 88888.00 2008-08-19 05:45:54.250 232 12777.12 -15.45 55109.95 88888.00 2008-08-19 05:45:54.375 232 12777.23 -15.35 55109.95 88888.00 2008-08-19 05:45:54.500 232 12777.17 -15.32 55109.95 88888.00 2008-08-19 05:45:54.625 232 12777.17 -15.35 55109.95 88888.00 2008-08-19 05:45:54.750 232 12777.17 -15.43 55109.93 88888.00 2008-08-19 05:45:54.875 232 12777.12 -15.45 55109.93 88888.00 2008-08-19 05:45:55.000 232 12777.17 -15.40 55109.90 88888.00 2008-08-19 05:45:55.125 232 12777.17 -15.38 55109.90 88888.00 2008-08-19 05:45:55.250 232 12777.17 -15.40 55109.93 88888.00 2008-08-19 05:45:55.375 232 12777.30 -15.32 55109.93 88888.00 2008-08-19 05:45:55.500 232 12777.35 -15.38 55109.90 88888.00 2008-08-19 05:45:55.625 232 12777.27 -15.43 55109.88 88888.00 2008-08-19 05:45:55.750 232 12777.17 -15.43 55109.85 88888.00 2008-08-19 05:45:55.875 232 12777.17 -15.40 55109.90 88888.00 2008-08-19 05:45:56.000 232 12777.25 -15.40 55109.90 88888.00 2008-08-19 05:45:56.125 232 12777.25 -15.38 55109.88 88888.00 2008-08-19 05:45:56.250 232 12777.17 -15.43 55109.85 88888.00 2008-08-19 05:45:56.375 232 12777.23 -15.40 55109.88 88888.00 2008-08-19 05:45:56.500 232 12777.27 -15.38 55109.88 88888.00 2008-08-19 05:45:56.625 232 12777.35 -15.38 55109.85 88888.00 2008-08-19 05:45:56.750 232 12777.42 -15.32 55109.85 88888.00 2008-08-19 05:45:56.875 232 12777.38 -15.38 55109.80 88888.00 2008-08-19 05:45:57.000 232 12777.35 -15.35 55109.80 88888.00 2008-08-19 05:45:57.125 232 12777.35 -15.30 55109.80 88888.00 2008-08-19 05:45:57.250 232 12777.35 -15.30 55109.82 88888.00 2008-08-19 05:45:57.375 232 12777.42 -15.30 55109.82 88888.00 2008-08-19 05:45:57.500 232 12777.40 -15.28 55109.82 88888.00 2008-08-19 05:45:57.625 232 12777.35 -15.32 55109.80 88888.00 2008-08-19 05:45:57.750 232 12777.27 -15.35 55109.78 88888.00 2008-08-19 05:45:57.875 232 12777.35 -15.35 55109.82 88888.00 2008-08-19 05:45:58.000 232 12777.42 -15.35 55109.82 88888.00 2008-08-19 05:45:58.125 232 12777.45 -15.40 55109.82 88888.00 2008-08-19 05:45:58.250 232 12777.40 -15.40 55109.78 88888.00 2008-08-19 05:45:58.375 232 12777.45 -15.30 55109.78 88888.00 2008-08-19 05:45:58.500 232 12777.52 -15.28 55109.78 88888.00 2008-08-19 05:45:58.625 232 12777.52 -15.30 55109.78 88888.00 2008-08-19 05:45:58.750 232 12777.48 -15.30 55109.75 88888.00 2008-08-19 05:45:58.875 232 12777.50 -15.30 55109.72 88888.00 2008-08-19 05:45:59.000 232 12777.55 -15.35 55109.70 88888.00 2008-08-19 05:45:59.125 232 12777.58 -15.35 55109.70 88888.00 2008-08-19 05:45:59.250 232 12777.60 -15.30 55109.75 88888.00 2008-08-19 05:45:59.375 232 12777.67 -15.22 55109.75 88888.00 2008-08-19 05:45:59.500 232 12777.65 -15.25 55109.72 88888.00 2008-08-19 05:45:59.625 232 12777.55 -15.28 55109.72 88888.00 2008-08-19 05:45:59.750 232 12777.58 -15.22 55109.72 88888.00 2008-08-19 05:45:59.875 232 12777.65 -15.20 55109.72 88888.00 2008-08-19 05:46:00.000 232 12777.70 -15.20 55109.72 88888.00 2008-08-19 05:46:00.125 232 12777.70 -15.25 55109.72 88888.00 2008-08-19 05:46:00.250 232 12777.62 -15.28 55109.70 88888.00 2008-08-19 05:46:00.375 232 12777.60 -15.30 55109.68 88888.00 2008-08-19 05:46:00.500 232 12777.60 -15.28 55109.65 88888.00 2008-08-19 05:46:00.625 232 12777.62 -15.25 55109.68 88888.00 2008-08-19 05:46:00.750 232 12777.58 -15.28 55109.65 88888.00 2008-08-19 05:46:00.875 232 12777.58 -15.30 55109.65 88888.00 2008-08-19 05:46:01.000 232 12777.60 -15.32 55109.62 88888.00 2008-08-19 05:46:01.125 232 12777.62 -15.35 55109.62 88888.00 2008-08-19 05:46:01.250 232 12777.62 -15.32 55109.65 88888.00 2008-08-19 05:46:01.375 232 12777.67 -15.25 55109.62 88888.00 2008-08-19 05:46:01.500 232 12777.65 -15.28 55109.62 88888.00 2008-08-19 05:46:01.625 232 12777.67 -15.25 55109.60 88888.00 2008-08-19 05:46:01.750 232 12777.65 -15.25 55109.60 88888.00 2008-08-19 05:46:01.875 232 12777.65 -15.25 55109.60 88888.00 2008-08-19 05:46:02.000 232 12777.67 -15.25 55109.60 88888.00 2008-08-19 05:46:02.125 232 12777.70 -15.25 55109.57 88888.00 2008-08-19 05:46:02.250 232 12777.67 -15.28 55109.57 88888.00 2008-08-19 05:46:02.375 232 12777.73 -15.25 55109.55 88888.00 2008-08-19 05:46:02.500 232 12777.75 -15.25 55109.55 88888.00 2008-08-19 05:46:02.625 232 12777.77 -15.30 55109.55 88888.00 2008-08-19 05:46:02.750 232 12777.70 -15.30 55109.55 88888.00 2008-08-19 05:46:02.875 232 12777.73 -15.20 55109.57 88888.00 2008-08-19 05:46:03.000 232 12777.75 -15.22 55109.55 88888.00 2008-08-19 05:46:03.125 232 12777.80 -15.22 55109.57 88888.00 2008-08-19 05:46:03.250 232 12777.75 -15.25 55109.57 88888.00 2008-08-19 05:46:03.375 232 12777.77 -15.25 55109.55 88888.00 2008-08-19 05:46:03.500 232 12777.75 -15.30 55109.53 88888.00 2008-08-19 05:46:03.625 232 12777.80 -15.30 55109.50 88888.00 2008-08-19 05:46:03.750 232 12777.85 -15.32 55109.50 88888.00 2008-08-19 05:46:03.875 232 12777.90 -15.22 55109.53 88888.00 2008-08-19 05:46:04.000 232 12777.95 -15.22 55109.53 88888.00 2008-08-19 05:46:04.125 232 12777.95 -15.25 55109.53 88888.00 2008-08-19 05:46:04.250 232 12777.90 -15.28 55109.50 88888.00 2008-08-19 05:46:04.375 232 12778.00 -15.25 55109.50 88888.00 2008-08-19 05:46:04.500 232 12778.02 -15.28 55109.50 88888.00 2008-08-19 05:46:04.625 232 12778.02 -15.28 55109.47 88888.00 2008-08-19 05:46:04.750 232 12778.00 -15.22 55109.47 88888.00 2008-08-19 05:46:04.875 232 12778.08 -15.18 55109.50 88888.00 2008-08-19 05:46:05.000 232 12778.08 -15.20 55109.53 88888.00 2008-08-19 05:46:05.125 232 12778.05 -15.22 55109.50 88888.00 2008-08-19 05:46:05.250 232 12778.05 -15.28 55109.50 88888.00 2008-08-19 05:46:05.375 232 12778.12 -15.30 55109.50 88888.00 2008-08-19 05:46:05.500 232 12778.12 -15.32 55109.45 88888.00 2008-08-19 05:46:05.625 232 12778.12 -15.30 55109.45 88888.00 2008-08-19 05:46:05.750 232 12778.15 -15.28 55109.47 88888.00 2008-08-19 05:46:05.875 232 12778.17 -15.20 55109.47 88888.00 2008-08-19 05:46:06.000 232 12778.25 -15.20 55109.47 88888.00 2008-08-19 05:46:06.125 232 12778.25 -15.22 55109.47 88888.00 2008-08-19 05:46:06.250 232 12778.17 -15.30 55109.47 88888.00 2008-08-19 05:46:06.375 232 12778.27 -15.25 55109.45 88888.00 2008-08-19 05:46:06.500 232 12778.30 -15.15 55109.45 88888.00 2008-08-19 05:46:06.625 232 12778.27 -15.20 55109.43 88888.00 2008-08-19 05:46:06.750 232 12778.23 -15.28 55109.40 88888.00 2008-08-19 05:46:06.875 232 12778.30 -15.25 55109.43 88888.00 2008-08-19 05:46:07.000 232 12778.35 -15.20 55109.43 88888.00 2008-08-19 05:46:07.125 232 12778.33 -15.20 55109.43 88888.00 2008-08-19 05:46:07.250 232 12778.27 -15.28 55109.40 88888.00 2008-08-19 05:46:07.375 232 12778.38 -15.22 55109.40 88888.00 2008-08-19 05:46:07.500 232 12778.40 -15.22 55109.43 88888.00 2008-08-19 05:46:07.625 232 12778.38 -15.22 55109.38 88888.00 2008-08-19 05:46:07.750 232 12778.45 -15.20 55109.40 88888.00 2008-08-19 05:46:07.875 232 12778.52 -15.18 55109.38 88888.00 2008-08-19 05:46:08.000 232 12778.58 -15.20 55109.35 88888.00 2008-08-19 05:46:08.125 232 12778.58 -15.25 55109.35 88888.00 2008-08-19 05:46:08.250 232 12778.52 -15.30 55109.38 88888.00 2008-08-19 05:46:08.375 232 12778.65 -15.22 55109.40 88888.00 2008-08-19 05:46:08.500 232 12778.62 -15.20 55109.38 88888.00 2008-08-19 05:46:08.625 232 12778.58 -15.22 55109.35 88888.00 2008-08-19 05:46:08.750 232 12778.52 -15.22 55109.35 88888.00 2008-08-19 05:46:08.875 232 12778.55 -15.28 55109.35 88888.00 2008-08-19 05:46:09.000 232 12778.60 -15.25 55109.32 88888.00 2008-08-19 05:46:09.125 232 12778.62 -15.28 55109.32 88888.00 2008-08-19 05:46:09.250 232 12778.65 -15.25 55109.30 88888.00 2008-08-19 05:46:09.375 232 12778.70 -15.25 55109.28 88888.00 2008-08-19 05:46:09.500 232 12778.67 -15.22 55109.30 88888.00 2008-08-19 05:46:09.625 232 12778.73 -15.25 55109.30 88888.00 2008-08-19 05:46:09.750 232 12778.83 -15.22 55109.30 88888.00 2008-08-19 05:46:09.875 232 12778.77 -15.30 55109.28 88888.00 2008-08-19 05:46:10.000 232 12778.80 -15.35 55109.25 88888.00 2008-08-19 05:46:10.125 232 12778.85 -15.32 55109.25 88888.00 2008-08-19 05:46:10.250 232 12778.83 -15.30 55109.25 88888.00 2008-08-19 05:46:10.375 232 12778.92 -15.28 55109.25 88888.00 2008-08-19 05:46:10.500 232 12778.90 -15.30 55109.25 88888.00 2008-08-19 05:46:10.625 232 12778.90 -15.30 55109.25 88888.00 2008-08-19 05:46:10.750 232 12778.95 -15.22 55109.28 88888.00 2008-08-19 05:46:10.875 232 12778.95 -15.20 55109.22 88888.00 2008-08-19 05:46:11.000 232 12778.98 -15.20 55109.22 88888.00 2008-08-19 05:46:11.125 232 12779.02 -15.22 55109.25 88888.00 2008-08-19 05:46:11.250 232 12778.90 -15.28 55109.22 88888.00 2008-08-19 05:46:11.375 232 12778.90 -15.28 55109.20 88888.00 2008-08-19 05:46:11.500 232 12778.98 -15.22 55109.20 88888.00 2008-08-19 05:46:11.625 232 12779.02 -15.22 55109.22 88888.00 2008-08-19 05:46:11.750 232 12779.08 -15.25 55109.20 88888.00 2008-08-19 05:46:11.875 232 12779.10 -15.25 55109.20 88888.00 2008-08-19 05:46:12.000 232 12779.12 -15.22 55109.22 88888.00 2008-08-19 05:46:12.125 232 12779.15 -15.20 55109.28 88888.00 2008-08-19 05:46:12.250 232 12779.12 -15.25 55109.25 88888.00 2008-08-19 05:46:12.375 232 12779.12 -15.28 55109.20 88888.00 2008-08-19 05:46:12.500 232 12779.10 -15.28 55109.20 88888.00 2008-08-19 05:46:12.625 232 12779.12 -15.22 55109.22 88888.00 2008-08-19 05:46:12.750 232 12779.23 -15.18 55109.25 88888.00 2008-08-19 05:46:12.875 232 12779.27 -15.22 55109.22 88888.00 2008-08-19 05:46:13.000 232 12779.25 -15.25 55109.18 88888.00 2008-08-19 05:46:13.125 232 12779.27 -15.22 55109.18 88888.00 2008-08-19 05:46:13.250 232 12779.25 -15.22 55109.18 88888.00 2008-08-19 05:46:13.375 232 12779.25 -15.20 55109.18 88888.00 2008-08-19 05:46:13.500 232 12779.23 -15.25 55109.15 88888.00 2008-08-19 05:46:13.625 232 12779.17 -15.32 55109.12 88888.00 2008-08-19 05:46:13.750 232 12779.27 -15.20 55109.22 88888.00 2008-08-19 05:46:13.875 232 12779.35 -15.15 55109.22 88888.00 2008-08-19 05:46:14.000 232 12779.27 -15.28 55109.12 88888.00 2008-08-19 05:46:14.125 232 12779.30 -15.30 55109.10 88888.00 2008-08-19 05:46:14.250 232 12779.33 -15.25 55109.12 88888.00 2008-08-19 05:46:14.375 232 12779.38 -15.22 55109.12 88888.00 2008-08-19 05:46:14.500 232 12779.40 -15.20 55109.18 88888.00 2008-08-19 05:46:14.625 232 12779.42 -15.18 55109.15 88888.00 2008-08-19 05:46:14.750 232 12779.42 -15.15 55109.15 88888.00 2008-08-19 05:46:14.875 232 12779.45 -15.15 55109.12 88888.00 2008-08-19 05:46:15.000 232 12779.48 -15.15 55109.12 88888.00 2008-08-19 05:46:15.125 232 12779.48 -15.20 55109.10 88888.00 2008-08-19 05:46:15.250 232 12779.52 -15.20 55109.10 88888.00 2008-08-19 05:46:15.375 232 12779.58 -15.15 55109.12 88888.00 2008-08-19 05:46:15.500 232 12779.55 -15.18 55109.10 88888.00 2008-08-19 05:46:15.625 232 12779.58 -15.20 55109.07 88888.00 2008-08-19 05:46:15.750 232 12779.48 -15.22 55109.03 88888.00 2008-08-19 05:46:15.875 232 12779.52 -15.12 55109.07 88888.00 2008-08-19 05:46:16.000 232 12779.65 -15.05 55109.12 88888.00 2008-08-19 05:46:16.125 232 12779.67 -15.10 55109.12 88888.00 2008-08-19 05:46:16.250 232 12779.60 -15.18 55109.07 88888.00 2008-08-19 05:46:16.375 232 12779.65 -15.20 55109.07 88888.00 2008-08-19 05:46:16.500 232 12779.67 -15.15 55109.07 88888.00 2008-08-19 05:46:16.625 232 12779.73 -15.07 55109.10 88888.00 2008-08-19 05:46:16.750 232 12779.75 -15.07 55109.10 88888.00 2008-08-19 05:46:16.875 232 12779.77 -15.05 55109.10 88888.00 2008-08-19 05:46:17.000 232 12779.77 -15.07 55109.05 88888.00 2008-08-19 05:46:17.125 232 12779.75 -15.10 55109.00 88888.00 2008-08-19 05:46:17.250 232 12779.65 -15.07 55109.05 88888.00 2008-08-19 05:46:17.375 232 12779.73 -15.03 55109.07 88888.00 2008-08-19 05:46:17.500 232 12779.73 -15.05 55109.07 88888.00 2008-08-19 05:46:17.625 232 12779.65 -15.10 55109.05 88888.00 2008-08-19 05:46:17.750 232 12779.70 -15.05 55109.05 88888.00 2008-08-19 05:46:17.875 232 12779.80 -15.00 55109.07 88888.00 2008-08-19 05:46:18.000 232 12779.77 -15.03 55109.10 88888.00 2008-08-19 05:46:18.125 232 12779.73 -15.03 55109.10 88888.00 2008-08-19 05:46:18.250 232 12779.75 -15.05 55109.10 88888.00 2008-08-19 05:46:18.375 232 12779.77 -15.05 55109.05 88888.00 2008-08-19 05:46:18.500 232 12779.73 -15.03 55109.07 88888.00 2008-08-19 05:46:18.625 232 12779.77 -14.97 55109.07 88888.00 2008-08-19 05:46:18.750 232 12779.80 -14.93 55109.07 88888.00 2008-08-19 05:46:18.875 232 12779.80 -14.90 55109.05 88888.00 2008-08-19 05:46:19.000 232 12779.80 -14.97 55109.05 88888.00 2008-08-19 05:46:19.125 232 12779.77 -14.97 55109.03 88888.00 2008-08-19 05:46:19.250 232 12779.88 -14.93 55109.03 88888.00 2008-08-19 05:46:19.375 232 12779.95 -14.93 55109.05 88888.00 2008-08-19 05:46:19.500 232 12779.90 -14.95 55109.03 88888.00 2008-08-19 05:46:19.625 232 12779.88 -14.93 55109.03 88888.00 2008-08-19 05:46:19.750 232 12779.92 -14.88 55109.05 88888.00 2008-08-19 05:46:19.875 232 12779.98 -14.88 55109.05 88888.00 2008-08-19 05:46:20.000 232 12779.95 -14.90 55109.03 88888.00 2008-08-19 05:46:20.125 232 12779.92 -14.93 55109.03 88888.00 2008-08-19 05:46:20.250 232 12779.90 -14.93 55109.03 88888.00 2008-08-19 05:46:20.375 232 12779.90 -15.00 55108.97 88888.00 2008-08-19 05:46:20.500 232 12779.90 -14.95 55108.95 88888.00 2008-08-19 05:46:20.625 232 12779.98 -14.93 55108.97 88888.00 2008-08-19 05:46:20.750 232 12780.08 -14.88 55109.00 88888.00 2008-08-19 05:46:20.875 232 12780.02 -14.90 55109.00 88888.00 2008-08-19 05:46:21.000 232 12780.02 -14.88 55109.03 88888.00 2008-08-19 05:46:21.125 232 12780.05 -14.85 55109.00 88888.00 2008-08-19 05:46:21.250 232 12780.02 -14.88 55109.03 88888.00 2008-08-19 05:46:21.375 232 12780.12 -14.85 55109.03 88888.00 2008-08-19 05:46:21.500 232 12780.08 -14.85 55109.00 88888.00 2008-08-19 05:46:21.625 232 12780.08 -14.85 55109.03 88888.00 2008-08-19 05:46:21.750 232 12780.12 -14.85 55109.00 88888.00 2008-08-19 05:46:21.875 232 12780.17 -14.80 55109.00 88888.00 2008-08-19 05:46:22.000 232 12780.23 -14.82 55109.03 88888.00 2008-08-19 05:46:22.125 232 12780.27 -14.85 55109.00 88888.00 2008-08-19 05:46:22.250 232 12780.27 -14.90 55108.95 88888.00 2008-08-19 05:46:22.375 232 12780.30 -14.88 55108.93 88888.00 2008-08-19 05:46:22.500 232 12780.35 -14.82 55108.97 88888.00 2008-08-19 05:46:22.625 232 12780.40 -14.75 55109.03 88888.00 2008-08-19 05:46:22.750 232 12780.45 -14.75 55109.03 88888.00 2008-08-19 05:46:22.875 232 12780.42 -14.78 55109.00 88888.00 2008-08-19 05:46:23.000 232 12780.40 -14.75 55108.95 88888.00 2008-08-19 05:46:23.125 232 12780.48 -14.70 55109.00 88888.00 2008-08-19 05:46:23.250 232 12780.52 -14.70 55109.03 88888.00 2008-08-19 05:46:23.375 232 12780.55 -14.68 55109.00 88888.00 2008-08-19 05:46:23.500 232 12780.50 -14.75 55108.95 88888.00 2008-08-19 05:46:23.625 232 12780.48 -14.75 55108.97 88888.00 2008-08-19 05:46:23.750 232 12780.55 -14.70 55109.00 88888.00 2008-08-19 05:46:23.875 232 12780.60 -14.60 55109.03 88888.00 2008-08-19 05:46:24.000 232 12780.62 -14.65 55108.97 88888.00 2008-08-19 05:46:24.125 232 12780.65 -14.70 55108.97 88888.00 2008-08-19 05:46:24.250 232 12780.55 -14.70 55108.97 88888.00 2008-08-19 05:46:24.375 232 12780.52 -14.68 55108.95 88888.00 2008-08-19 05:46:24.500 232 12780.52 -14.65 55108.95 88888.00 2008-08-19 05:46:24.625 232 12780.58 -14.65 55108.95 88888.00 2008-08-19 05:46:24.750 232 12780.62 -14.68 55108.95 88888.00 2008-08-19 05:46:24.875 232 12780.65 -14.62 55108.97 88888.00 2008-08-19 05:46:25.000 232 12780.67 -14.57 55109.03 88888.00 2008-08-19 05:46:25.125 232 12780.70 -14.53 55109.00 88888.00 2008-08-19 05:46:25.250 232 12780.62 -14.60 55108.97 88888.00 2008-08-19 05:46:25.375 232 12780.67 -14.55 55108.95 88888.00 2008-08-19 05:46:25.500 232 12780.75 -14.53 55108.95 88888.00 2008-08-19 05:46:25.625 232 12780.75 -14.50 55108.95 88888.00 2008-08-19 05:46:25.750 232 12780.75 -14.53 55108.97 88888.00 2008-08-19 05:46:25.875 232 12780.75 -14.57 55108.95 88888.00 2008-08-19 05:46:26.000 232 12780.75 -14.60 55108.93 88888.00 2008-08-19 05:46:26.125 232 12780.83 -14.55 55108.93 88888.00 2008-08-19 05:46:26.250 232 12780.88 -14.47 55108.97 88888.00 2008-08-19 05:46:26.375 232 12780.98 -14.45 55108.97 88888.00 2008-08-19 05:46:26.500 232 12780.95 -14.50 55108.95 88888.00 2008-08-19 05:46:26.625 232 12781.02 -14.45 55109.00 88888.00 2008-08-19 05:46:26.750 232 12781.05 -14.47 55108.97 88888.00 2008-08-19 05:46:26.875 232 12781.05 -14.50 55108.97 88888.00 2008-08-19 05:46:27.000 232 12781.08 -14.47 55108.97 88888.00 2008-08-19 05:46:27.125 232 12781.12 -14.43 55109.00 88888.00 2008-08-19 05:46:27.250 232 12781.08 -14.45 55109.00 88888.00 2008-08-19 05:46:27.375 232 12781.08 -14.50 55108.97 88888.00 2008-08-19 05:46:27.500 232 12781.10 -14.45 55108.97 88888.00 2008-08-19 05:46:27.625 232 12781.10 -14.45 55108.95 88888.00 2008-08-19 05:46:27.750 232 12781.12 -14.45 55108.97 88888.00 2008-08-19 05:46:27.875 232 12781.20 -14.45 55108.97 88888.00 2008-08-19 05:46:28.000 232 12781.27 -14.43 55108.97 88888.00 2008-08-19 05:46:28.125 232 12781.30 -14.43 55108.95 88888.00 2008-08-19 05:46:28.250 232 12781.23 -14.45 55108.93 88888.00 2008-08-19 05:46:28.375 232 12781.27 -14.40 55108.95 88888.00 2008-08-19 05:46:28.500 232 12781.35 -14.43 55108.95 88888.00 2008-08-19 05:46:28.625 232 12781.42 -14.43 55108.95 88888.00 2008-08-19 05:46:28.750 232 12781.45 -14.38 55108.95 88888.00 2008-08-19 05:46:28.875 232 12781.42 -14.38 55108.97 88888.00 2008-08-19 05:46:29.000 232 12781.42 -14.43 55108.95 88888.00 2008-08-19 05:46:29.125 232 12781.52 -14.40 55108.97 88888.00 2008-08-19 05:46:29.250 232 12781.55 -14.35 55108.97 88888.00 2008-08-19 05:46:29.375 232 12781.58 -14.32 55108.95 88888.00 2008-08-19 05:46:29.500 232 12781.58 -14.40 55108.95 88888.00 2008-08-19 05:46:29.625 232 12781.58 -14.40 55108.93 88888.00 2008-08-19 05:46:29.750 232 12781.58 -14.35 55108.95 88888.00 2008-08-19 05:46:29.875 232 12781.62 -14.38 55108.97 88888.00 2008-08-19 05:46:30.000 232 12781.73 -14.30 55108.97 88888.00 2008-08-19 05:46:30.125 232 12781.70 -14.30 55108.97 88888.00 2008-08-19 05:46:30.250 232 12781.70 -14.38 55108.93 88888.00 2008-08-19 05:46:30.375 232 12781.80 -14.32 55108.93 88888.00 2008-08-19 05:46:30.500 232 12781.80 -14.30 55108.93 88888.00 2008-08-19 05:46:30.625 232 12781.80 -14.35 55108.90 88888.00 2008-08-19 05:46:30.750 232 12781.83 -14.40 55108.88 88888.00 2008-08-19 05:46:30.875 232 12781.85 -14.35 55108.90 88888.00 2008-08-19 05:46:31.000 232 12781.85 -14.38 55108.90 88888.00 2008-08-19 05:46:31.125 232 12781.88 -14.38 55108.93 88888.00 2008-08-19 05:46:31.250 232 12781.92 -14.32 55108.93 88888.00 2008-08-19 05:46:31.375 232 12782.05 -14.25 55108.93 88888.00 2008-08-19 05:46:31.500 232 12782.00 -14.25 55108.90 88888.00 2008-08-19 05:46:31.625 232 12781.95 -14.22 55108.93 88888.00 2008-08-19 05:46:31.750 232 12782.00 -14.22 55108.93 88888.00 2008-08-19 05:46:31.875 232 12782.08 -14.25 55108.95 88888.00 2008-08-19 05:46:32.000 232 12782.20 -14.28 55108.93 88888.00 2008-08-19 05:46:32.125 232 12782.25 -14.25 55108.93 88888.00 2008-08-19 05:46:32.250 232 12782.20 -14.28 55108.90 88888.00 2008-08-19 05:46:32.375 232 12782.23 -14.25 55108.93 88888.00 2008-08-19 05:46:32.500 232 12782.27 -14.22 55108.93 88888.00 2008-08-19 05:46:32.625 232 12782.30 -14.22 55108.93 88888.00 2008-08-19 05:46:32.750 232 12782.27 -14.28 55108.88 88888.00 2008-08-19 05:46:32.875 232 12782.30 -14.32 55108.88 88888.00 2008-08-19 05:46:33.000 232 12782.48 -14.22 55108.90 88888.00 2008-08-19 05:46:33.125 232 12782.52 -14.22 55108.90 88888.00 2008-08-19 05:46:33.250 232 12782.48 -14.25 55108.90 88888.00 2008-08-19 05:46:33.375 232 12782.55 -14.20 55108.90 88888.00 2008-08-19 05:46:33.500 232 12782.55 -14.15 55108.90 88888.00 2008-08-19 05:46:33.625 232 12782.52 -14.22 55108.88 88888.00 2008-08-19 05:46:33.750 232 12782.58 -14.30 55108.88 88888.00 2008-08-19 05:46:33.875 232 12782.62 -14.30 55108.88 88888.00 2008-08-19 05:46:34.000 232 12782.70 -14.22 55108.90 88888.00 2008-08-19 05:46:34.125 232 12782.73 -14.20 55108.95 88888.00 2008-08-19 05:46:34.250 232 12782.73 -14.28 55108.90 88888.00 2008-08-19 05:46:34.375 232 12782.83 -14.20 55108.88 88888.00 2008-08-19 05:46:34.500 232 12782.92 -14.18 55108.88 88888.00 2008-08-19 05:46:34.625 232 12782.92 -14.18 55108.90 88888.00 2008-08-19 05:46:34.750 232 12782.90 -14.20 55108.90 88888.00 2008-08-19 05:46:34.875 232 12782.92 -14.20 55108.90 88888.00 2008-08-19 05:46:35.000 232 12783.00 -14.15 55108.90 88888.00 2008-08-19 05:46:35.125 232 12783.05 -14.20 55108.85 88888.00 2008-08-19 05:46:35.250 232 12783.00 -14.22 55108.85 88888.00 2008-08-19 05:46:35.375 232 12783.10 -14.15 55108.90 88888.00 2008-08-19 05:46:35.500 232 12783.10 -14.15 55108.88 88888.00 2008-08-19 05:46:35.625 232 12783.08 -14.18 55108.85 88888.00 2008-08-19 05:46:35.750 232 12783.02 -14.15 55108.85 88888.00 2008-08-19 05:46:35.875 232 12783.05 -14.12 55108.88 88888.00 2008-08-19 05:46:36.000 232 12783.15 -14.12 55108.88 88888.00 2008-08-19 05:46:36.125 232 12783.23 -14.10 55108.90 88888.00 2008-08-19 05:46:36.250 232 12783.23 -14.12 55108.90 88888.00 2008-08-19 05:46:36.375 232 12783.27 -14.10 55108.88 88888.00 2008-08-19 05:46:36.500 232 12783.33 -14.05 55108.93 88888.00 2008-08-19 05:46:36.625 232 12783.27 -14.07 55108.88 88888.00 2008-08-19 05:46:36.750 232 12783.25 -14.15 55108.88 88888.00 2008-08-19 05:46:36.875 232 12783.27 -14.12 55108.90 88888.00 2008-08-19 05:46:37.000 232 12783.30 -14.07 55108.93 88888.00 2008-08-19 05:46:37.125 232 12783.35 -14.10 55108.90 88888.00 2008-08-19 05:46:37.250 232 12783.40 -14.10 55108.90 88888.00 2008-08-19 05:46:37.375 232 12783.52 -14.03 55108.90 88888.00 2008-08-19 05:46:37.500 232 12783.60 -13.97 55108.90 88888.00 2008-08-19 05:46:37.625 232 12783.60 -13.97 55108.90 88888.00 2008-08-19 05:46:37.750 232 12783.65 -13.95 55108.90 88888.00 2008-08-19 05:46:37.875 232 12783.58 -14.07 55108.88 88888.00 2008-08-19 05:46:38.000 232 12783.55 -14.10 55108.88 88888.00 2008-08-19 05:46:38.125 232 12783.58 -14.05 55108.88 88888.00 2008-08-19 05:46:38.250 232 12783.62 -14.05 55108.93 88888.00 2008-08-19 05:46:38.375 232 12783.73 -14.00 55108.93 88888.00 2008-08-19 05:46:38.500 232 12783.73 -13.93 55108.95 88888.00 2008-08-19 05:46:38.625 232 12783.75 -13.97 55108.95 88888.00 2008-08-19 05:46:38.750 232 12783.70 -14.03 55108.93 88888.00 2008-08-19 05:46:38.875 232 12783.70 -14.00 55108.95 88888.00 2008-08-19 05:46:39.000 232 12783.65 -14.00 55108.95 88888.00 2008-08-19 05:46:39.125 232 12783.60 -14.05 55108.93 88888.00 2008-08-19 05:46:39.250 232 12783.67 -13.97 55108.97 88888.00 2008-08-19 05:46:39.375 232 12783.73 -13.97 55108.93 88888.00 2008-08-19 05:46:39.500 232 12783.73 -14.00 55108.90 88888.00 2008-08-19 05:46:39.625 232 12783.83 -13.93 55108.90 88888.00 2008-08-19 05:46:39.750 232 12783.88 -13.90 55108.93 88888.00 2008-08-19 05:46:39.875 232 12783.85 -13.90 55108.93 88888.00 2008-08-19 05:46:40.000 232 12783.85 -13.88 55108.95 88888.00 2008-08-19 05:46:40.125 232 12783.85 -13.93 55108.93 88888.00 2008-08-19 05:46:40.250 232 12783.80 -13.97 55108.95 88888.00 2008-08-19 05:46:40.375 232 12783.92 -13.95 55108.97 88888.00 2008-08-19 05:46:40.500 232 12784.00 -13.93 55108.95 88888.00 2008-08-19 05:46:40.625 232 12783.98 -13.90 55108.95 88888.00 2008-08-19 05:46:40.750 232 12783.98 -13.88 55108.95 88888.00 2008-08-19 05:46:40.875 232 12783.98 -13.85 55108.97 88888.00 2008-08-19 05:46:41.000 232 12784.00 -13.80 55109.00 88888.00 2008-08-19 05:46:41.125 232 12784.02 -13.80 55109.00 88888.00 2008-08-19 05:46:41.250 232 12784.02 -13.90 55108.97 88888.00 2008-08-19 05:46:41.375 232 12784.00 -13.90 55108.97 88888.00 2008-08-19 05:46:41.500 232 12784.00 -13.82 55109.00 88888.00 2008-08-19 05:46:41.625 232 12784.00 -13.82 55109.00 88888.00 2008-08-19 05:46:41.750 232 12784.02 -13.88 55109.00 88888.00 2008-08-19 05:46:41.875 232 12784.00 -13.90 55109.03 88888.00 2008-08-19 05:46:42.000 232 12784.02 -13.85 55109.03 88888.00 2008-08-19 05:46:42.125 232 12784.12 -13.82 55108.97 88888.00 2008-08-19 05:46:42.250 232 12784.17 -13.78 55109.03 88888.00 2008-08-19 05:46:42.375 232 12784.15 -13.78 55109.00 88888.00 2008-08-19 05:46:42.500 232 12784.10 -13.80 55109.00 88888.00 2008-08-19 05:46:42.625 232 12784.15 -13.72 55109.03 88888.00 2008-08-19 05:46:42.750 232 12784.15 -13.75 55109.07 88888.00 2008-08-19 05:46:42.875 232 12784.15 -13.75 55109.07 88888.00 2008-08-19 05:46:43.000 232 12784.15 -13.75 55109.07 88888.00 2008-08-19 05:46:43.125 232 12784.12 -13.75 55109.07 88888.00 2008-08-19 05:46:43.250 232 12784.20 -13.75 55109.10 88888.00 2008-08-19 05:46:43.375 232 12784.27 -13.70 55109.10 88888.00 2008-08-19 05:46:43.500 232 12784.23 -13.72 55109.10 88888.00 2008-08-19 05:46:43.625 232 12784.15 -13.75 55109.12 88888.00 2008-08-19 05:46:43.750 232 12784.17 -13.72 55109.12 88888.00 2008-08-19 05:46:43.875 232 12784.25 -13.72 55109.15 88888.00 2008-08-19 05:46:44.000 232 12784.30 -13.70 55109.15 88888.00 2008-08-19 05:46:44.125 232 12784.27 -13.75 55109.15 88888.00 2008-08-19 05:46:44.250 232 12784.23 -13.85 55109.12 88888.00 2008-08-19 05:46:44.375 232 12784.30 -13.78 55109.12 88888.00 2008-08-19 05:46:44.500 232 12784.38 -13.68 55109.18 88888.00 2008-08-19 05:46:44.625 232 12784.38 -13.75 55109.12 88888.00 2008-08-19 05:46:44.750 232 12784.27 -13.75 55109.12 88888.00 2008-08-19 05:46:44.875 232 12784.27 -13.75 55109.10 88888.00 2008-08-19 05:46:45.000 232 12784.30 -13.72 55109.07 88888.00 2008-08-19 05:46:45.125 232 12784.33 -13.70 55109.10 88888.00 2008-08-19 05:46:45.250 232 12784.30 -13.72 55109.12 88888.00 2008-08-19 05:46:45.375 232 12784.30 -13.72 55109.15 88888.00 2008-08-19 05:46:45.500 232 12784.25 -13.72 55109.15 88888.00 2008-08-19 05:46:45.625 232 12784.23 -13.72 55109.15 88888.00 2008-08-19 05:46:45.750 232 12784.27 -13.75 55109.18 88888.00 2008-08-19 05:46:45.875 232 12784.35 -13.70 55109.20 88888.00 2008-08-19 05:46:46.000 232 12784.40 -13.62 55109.20 88888.00 2008-08-19 05:46:46.125 232 12784.35 -13.62 55109.20 88888.00 2008-08-19 05:46:46.250 232 12784.33 -13.68 55109.22 88888.00 2008-08-19 05:46:46.375 232 12784.38 -13.65 55109.22 88888.00 2008-08-19 05:46:46.500 232 12784.42 -13.62 55109.22 88888.00 2008-08-19 05:46:46.625 232 12784.38 -13.68 55109.25 88888.00 2008-08-19 05:46:46.750 232 12784.33 -13.68 55109.25 88888.00 2008-08-19 05:46:46.875 232 12784.33 -13.68 55109.25 88888.00 2008-08-19 05:46:47.000 232 12784.38 -13.62 55109.28 88888.00 2008-08-19 05:46:47.125 232 12784.38 -13.65 55109.25 88888.00 2008-08-19 05:46:47.250 232 12784.33 -13.68 55109.28 88888.00 2008-08-19 05:46:47.375 232 12784.38 -13.68 55109.28 88888.00 2008-08-19 05:46:47.500 232 12784.38 -13.72 55109.28 88888.00 2008-08-19 05:46:47.625 232 12784.27 -13.82 55109.28 88888.00 2008-08-19 05:46:47.750 232 12784.25 -13.78 55109.30 88888.00 2008-08-19 05:46:47.875 232 12784.33 -13.70 55109.30 88888.00 2008-08-19 05:46:48.000 232 12784.33 -13.72 55109.30 88888.00 2008-08-19 05:46:48.125 232 12784.35 -13.70 55109.32 88888.00 2008-08-19 05:46:48.250 232 12784.40 -13.65 55109.38 88888.00 2008-08-19 05:46:48.375 232 12784.48 -13.62 55109.35 88888.00 2008-08-19 05:46:48.500 232 12784.40 -13.65 55109.35 88888.00 2008-08-19 05:46:48.625 232 12784.40 -13.68 55109.35 88888.00 2008-08-19 05:46:48.750 232 12784.45 -13.72 55109.35 88888.00 2008-08-19 05:46:48.875 232 12784.50 -13.70 55109.38 88888.00 2008-08-19 05:46:49.000 232 12784.55 -13.65 55109.32 88888.00 2008-08-19 05:46:49.125 232 12784.52 -13.62 55109.32 88888.00 2008-08-19 05:46:49.250 232 12784.55 -13.70 55109.38 88888.00 2008-08-19 05:46:49.375 232 12784.55 -13.72 55109.38 88888.00 2008-08-19 05:46:49.500 232 12784.60 -13.68 55109.40 88888.00 2008-08-19 05:46:49.625 232 12784.70 -13.62 55109.40 88888.00 2008-08-19 05:46:49.750 232 12784.67 -13.62 55109.40 88888.00 2008-08-19 05:46:49.875 232 12784.62 -13.65 55109.40 88888.00 2008-08-19 05:46:50.000 232 12784.60 -13.72 55109.40 88888.00 2008-08-19 05:46:50.125 232 12784.60 -13.68 55109.43 88888.00 2008-08-19 05:46:50.250 232 12784.55 -13.68 55109.45 88888.00 2008-08-19 05:46:50.375 232 12784.55 -13.70 55109.45 88888.00 2008-08-19 05:46:50.500 232 12784.62 -13.75 55109.43 88888.00 2008-08-19 05:46:50.625 232 12784.75 -13.78 55109.43 88888.00 2008-08-19 05:46:50.750 232 12784.75 -13.75 55109.43 88888.00 2008-08-19 05:46:50.875 232 12784.75 -13.72 55109.45 88888.00 2008-08-19 05:46:51.000 232 12784.77 -13.72 55109.45 88888.00 2008-08-19 05:46:51.125 232 12784.80 -13.72 55109.45 88888.00 2008-08-19 05:46:51.250 232 12784.75 -13.75 55109.50 88888.00 2008-08-19 05:46:51.375 232 12784.83 -13.72 55109.50 88888.00 2008-08-19 05:46:51.500 232 12784.88 -13.68 55109.53 88888.00 2008-08-19 05:46:51.625 232 12784.85 -13.72 55109.53 88888.00 2008-08-19 05:46:51.750 232 12784.90 -13.72 55109.53 88888.00 2008-08-19 05:46:51.875 232 12784.92 -13.75 55109.55 88888.00 2008-08-19 05:46:52.000 232 12784.90 -13.78 55109.53 88888.00 2008-08-19 05:46:52.125 232 12784.92 -13.78 55109.50 88888.00 2008-08-19 05:46:52.250 232 12784.85 -13.80 55109.50 88888.00 2008-08-19 05:46:52.375 232 12784.92 -13.75 55109.53 88888.00 2008-08-19 05:46:52.500 232 12784.95 -13.70 55109.53 88888.00 2008-08-19 05:46:52.625 232 12784.92 -13.78 55109.53 88888.00 2008-08-19 05:46:52.750 232 12784.98 -13.75 55109.57 88888.00 2008-08-19 05:46:52.875 232 12785.08 -13.68 55109.57 88888.00 2008-08-19 05:46:53.000 232 12785.05 -13.75 55109.57 88888.00 2008-08-19 05:46:53.125 232 12784.98 -13.80 55109.55 88888.00 2008-08-19 05:46:53.250 232 12784.95 -13.72 55109.57 88888.00 2008-08-19 05:46:53.375 232 12784.95 -13.75 55109.57 88888.00 2008-08-19 05:46:53.500 232 12784.95 -13.80 55109.55 88888.00 2008-08-19 05:46:53.625 232 12784.92 -13.80 55109.57 88888.00 2008-08-19 05:46:53.750 232 12784.98 -13.75 55109.60 88888.00 2008-08-19 05:46:53.875 232 12785.00 -13.75 55109.60 88888.00 2008-08-19 05:46:54.000 232 12785.08 -13.75 55109.60 88888.00 2008-08-19 05:46:54.125 232 12785.12 -13.75 55109.65 88888.00 2008-08-19 05:46:54.250 232 12785.10 -13.70 55109.62 88888.00 2008-08-19 05:46:54.375 232 12785.08 -13.75 55109.62 88888.00 2008-08-19 05:46:54.500 232 12785.05 -13.78 55109.65 88888.00 2008-08-19 05:46:54.625 232 12785.10 -13.78 55109.62 88888.00 2008-08-19 05:46:54.750 232 12785.15 -13.72 55109.65 88888.00 2008-08-19 05:46:54.875 232 12785.12 -13.78 55109.65 88888.00 2008-08-19 05:46:55.000 232 12785.08 -13.80 55109.60 88888.00 2008-08-19 05:46:55.125 232 12785.15 -13.72 55109.65 88888.00 2008-08-19 05:46:55.250 232 12785.25 -13.72 55109.70 88888.00 2008-08-19 05:46:55.375 232 12785.27 -13.72 55109.65 88888.00 2008-08-19 05:46:55.500 232 12785.15 -13.75 55109.65 88888.00 2008-08-19 05:46:55.625 232 12785.10 -13.78 55109.62 88888.00 2008-08-19 05:46:55.750 232 12785.12 -13.75 55109.68 88888.00 2008-08-19 05:46:55.875 232 12785.30 -13.72 55109.68 88888.00 2008-08-19 05:46:56.000 232 12785.40 -13.72 55109.68 88888.00 2008-08-19 05:46:56.125 232 12785.30 -13.70 55109.68 88888.00 2008-08-19 05:46:56.250 232 12785.25 -13.70 55109.68 88888.00 2008-08-19 05:46:56.375 232 12785.33 -13.70 55109.65 88888.00 2008-08-19 05:46:56.500 232 12785.35 -13.75 55109.68 88888.00 2008-08-19 05:46:56.625 232 12785.38 -13.80 55109.70 88888.00 2008-08-19 05:46:56.750 232 12785.42 -13.70 55109.70 88888.00 2008-08-19 05:46:56.875 232 12785.50 -13.70 55109.72 88888.00 2008-08-19 05:46:57.000 232 12785.45 -13.72 55109.72 88888.00 2008-08-19 05:46:57.125 232 12785.38 -13.75 55109.70 88888.00 2008-08-19 05:46:57.250 232 12785.40 -13.70 55109.75 88888.00 2008-08-19 05:46:57.375 232 12785.45 -13.68 55109.75 88888.00 2008-08-19 05:46:57.500 232 12785.50 -13.65 55109.75 88888.00 2008-08-19 05:46:57.625 232 12785.58 -13.65 55109.75 88888.00 2008-08-19 05:46:57.750 232 12785.60 -13.70 55109.78 88888.00 2008-08-19 05:46:57.875 232 12785.52 -13.72 55109.75 88888.00 2008-08-19 05:46:58.000 232 12785.52 -13.75 55109.75 88888.00 2008-08-19 05:46:58.125 232 12785.52 -13.70 55109.80 88888.00 2008-08-19 05:46:58.250 232 12785.52 -13.75 55109.78 88888.00 2008-08-19 05:46:58.375 232 12785.55 -13.75 55109.80 88888.00 2008-08-19 05:46:58.500 232 12785.60 -13.75 55109.80 88888.00 2008-08-19 05:46:58.625 232 12785.55 -13.75 55109.78 88888.00 2008-08-19 05:46:58.750 232 12785.48 -13.80 55109.80 88888.00 2008-08-19 05:46:58.875 232 12785.52 -13.75 55109.85 88888.00 2008-08-19 05:46:59.000 232 12785.60 -13.70 55109.85 88888.00 2008-08-19 05:46:59.125 232 12785.60 -13.75 55109.82 88888.00 2008-08-19 05:46:59.250 232 12785.58 -13.75 55109.85 88888.00 2008-08-19 05:46:59.375 232 12785.67 -13.70 55109.85 88888.00 2008-08-19 05:46:59.500 232 12785.67 -13.70 55109.88 88888.00 2008-08-19 05:46:59.625 232 12785.62 -13.70 55109.88 88888.00 2008-08-19 05:46:59.750 232 12785.60 -13.72 55109.88 88888.00 2008-08-19 05:46:59.875 232 12785.62 -13.65 55109.90 88888.00 2008-08-19 05:47:00.000 232 12785.62 -13.68 55109.93 88888.00 2008-08-19 05:47:00.125 232 12785.65 -13.68 55109.93 88888.00 2008-08-19 05:47:00.250 232 12785.62 -13.78 55109.93 88888.00 2008-08-19 05:47:00.375 232 12785.65 -13.70 55109.93 88888.00 2008-08-19 05:47:00.500 232 12785.73 -13.65 55110.00 88888.00 2008-08-19 05:47:00.625 232 12785.75 -13.68 55109.95 88888.00 2008-08-19 05:47:00.750 232 12785.77 -13.72 55109.93 88888.00 2008-08-19 05:47:00.875 232 12785.77 -13.72 55109.95 88888.00 2008-08-19 05:47:01.000 232 12785.80 -13.72 55109.97 88888.00 2008-08-19 05:47:01.125 232 12785.73 -13.75 55109.95 88888.00 2008-08-19 05:47:01.250 232 12785.70 -13.75 55109.97 88888.00 2008-08-19 05:47:01.375 232 12785.77 -13.68 55109.97 88888.00 2008-08-19 05:47:01.500 232 12785.77 -13.70 55110.00 88888.00 2008-08-19 05:47:01.625 232 12785.80 -13.82 55109.97 88888.00 2008-08-19 05:47:01.750 232 12785.85 -13.78 55109.97 88888.00 2008-08-19 05:47:01.875 232 12785.85 -13.75 55110.03 88888.00 2008-08-19 05:47:02.000 232 12785.88 -13.75 55110.03 88888.00 2008-08-19 05:47:02.125 232 12785.88 -13.72 55110.03 88888.00 2008-08-19 05:47:02.250 232 12785.83 -13.82 55110.03 88888.00 2008-08-19 05:47:02.375 232 12785.85 -13.82 55110.03 88888.00 2008-08-19 05:47:02.500 232 12785.85 -13.75 55110.07 88888.00 2008-08-19 05:47:02.625 232 12785.90 -13.70 55110.07 88888.00 2008-08-19 05:47:02.750 232 12785.88 -13.75 55110.05 88888.00 2008-08-19 05:47:02.875 232 12785.90 -13.80 55110.03 88888.00 2008-08-19 05:47:03.000 232 12785.92 -13.78 55110.05 88888.00 2008-08-19 05:47:03.125 232 12786.00 -13.75 55110.05 88888.00 2008-08-19 05:47:03.250 232 12786.00 -13.80 55110.07 88888.00 2008-08-19 05:47:03.375 232 12786.02 -13.80 55110.07 88888.00 2008-08-19 05:47:03.500 232 12786.02 -13.80 55110.07 88888.00 2008-08-19 05:47:03.625 232 12786.05 -13.80 55110.12 88888.00 2008-08-19 05:47:03.750 232 12786.08 -13.80 55110.12 88888.00 2008-08-19 05:47:03.875 232 12786.05 -13.78 55110.10 88888.00 2008-08-19 05:47:04.000 232 12786.00 -13.82 55110.10 88888.00 2008-08-19 05:47:04.125 232 12785.98 -13.93 55110.07 88888.00 2008-08-19 05:47:04.250 232 12785.98 -13.88 55110.15 88888.00 2008-08-19 05:47:04.375 232 12786.17 -13.80 55110.18 88888.00 2008-08-19 05:47:04.500 232 12786.15 -13.80 55110.15 88888.00 2008-08-19 05:47:04.625 232 12786.15 -13.82 55110.15 88888.00 2008-08-19 05:47:04.750 232 12786.15 -13.78 55110.20 88888.00 2008-08-19 05:47:04.875 232 12786.17 -13.78 55110.22 88888.00 2008-08-19 05:47:05.000 232 12786.15 -13.80 55110.20 88888.00 2008-08-19 05:47:05.125 232 12786.12 -13.88 55110.18 88888.00 2008-08-19 05:47:05.250 232 12786.17 -13.88 55110.20 88888.00 2008-08-19 05:47:05.375 232 12786.23 -13.85 55110.18 88888.00 2008-08-19 05:47:05.500 232 12786.33 -13.80 55110.22 88888.00 2008-08-19 05:47:05.625 232 12786.33 -13.82 55110.22 88888.00 2008-08-19 05:47:05.750 232 12786.33 -13.85 55110.28 88888.00 2008-08-19 05:47:05.875 232 12786.33 -13.78 55110.28 88888.00 2008-08-19 05:47:06.000 232 12786.25 -13.85 55110.28 88888.00 2008-08-19 05:47:06.125 232 12786.30 -13.82 55110.28 88888.00 2008-08-19 05:47:06.250 232 12786.33 -13.82 55110.30 88888.00 2008-08-19 05:47:06.375 232 12786.38 -13.85 55110.28 88888.00 2008-08-19 05:47:06.500 232 12786.38 -13.90 55110.28 88888.00 2008-08-19 05:47:06.625 232 12786.40 -13.90 55110.30 88888.00 2008-08-19 05:47:06.750 232 12786.42 -13.93 55110.32 88888.00 2008-08-19 05:47:06.875 232 12786.40 -13.90 55110.30 88888.00 2008-08-19 05:47:07.000 232 12786.38 -13.88 55110.28 88888.00 2008-08-19 05:47:07.125 232 12786.38 -13.90 55110.25 88888.00 2008-08-19 05:47:07.250 232 12786.40 -13.95 55110.30 88888.00 2008-08-19 05:47:07.375 232 12786.40 -13.90 55110.32 88888.00 2008-08-19 05:47:07.500 232 12786.38 -13.90 55110.32 88888.00 2008-08-19 05:47:07.625 232 12786.40 -13.80 55110.32 88888.00 2008-08-19 05:47:07.750 232 12786.42 -13.78 55110.32 88888.00 2008-08-19 05:47:07.875 232 12786.38 -13.85 55110.35 88888.00 2008-08-19 05:47:08.000 232 12786.35 -13.90 55110.38 88888.00 2008-08-19 05:47:08.125 232 12786.40 -13.88 55110.40 88888.00 2008-08-19 05:47:08.250 232 12786.38 -13.90 55110.40 88888.00 2008-08-19 05:47:08.375 232 12786.40 -13.82 55110.43 88888.00 2008-08-19 05:47:08.500 232 12786.50 -13.78 55110.43 88888.00 2008-08-19 05:47:08.625 232 12786.58 -13.78 55110.43 88888.00 2008-08-19 05:47:08.750 232 12786.58 -13.80 55110.43 88888.00 2008-08-19 05:47:08.875 232 12786.52 -13.80 55110.40 88888.00 2008-08-19 05:47:09.000 232 12786.52 -13.82 55110.45 88888.00 2008-08-19 05:47:09.125 232 12786.55 -13.82 55110.45 88888.00 2008-08-19 05:47:09.250 232 12786.45 -13.88 55110.45 88888.00 2008-08-19 05:47:09.375 232 12786.50 -13.85 55110.43 88888.00 2008-08-19 05:47:09.500 232 12786.55 -13.80 55110.45 88888.00 2008-08-19 05:47:09.625 232 12786.55 -13.85 55110.45 88888.00 2008-08-19 05:47:09.750 232 12786.50 -13.90 55110.45 88888.00 2008-08-19 05:47:09.875 232 12786.48 -13.90 55110.45 88888.00 2008-08-19 05:47:10.000 232 12786.58 -13.88 55110.45 88888.00 2008-08-19 05:47:10.125 232 12786.62 -13.82 55110.50 88888.00 2008-08-19 05:47:10.250 232 12786.62 -13.78 55110.50 88888.00 2008-08-19 05:47:10.375 232 12786.62 -13.78 55110.47 88888.00 2008-08-19 05:47:10.500 232 12786.60 -13.85 55110.50 88888.00 2008-08-19 05:47:10.625 232 12786.67 -13.85 55110.50 88888.00 2008-08-19 05:47:10.750 232 12786.70 -13.85 55110.53 88888.00 2008-08-19 05:47:10.875 232 12786.73 -13.88 55110.55 88888.00 2008-08-19 05:47:11.000 232 12786.67 -13.90 55110.50 88888.00 2008-08-19 05:47:11.125 232 12786.73 -13.80 55110.53 88888.00 2008-08-19 05:47:11.250 232 12786.73 -13.82 55110.57 88888.00 2008-08-19 05:47:11.375 232 12786.77 -13.85 55110.57 88888.00 2008-08-19 05:47:11.500 232 12786.85 -13.85 55110.57 88888.00 2008-08-19 05:47:11.625 232 12786.88 -13.78 55110.57 88888.00 2008-08-19 05:47:11.750 232 12786.80 -13.80 55110.55 88888.00 2008-08-19 05:47:11.875 232 12786.75 -13.82 55110.57 88888.00 2008-08-19 05:47:12.000 232 12786.67 -13.88 55110.57 88888.00 2008-08-19 05:47:12.125 232 12786.62 -13.88 55110.57 88888.00 2008-08-19 05:47:12.250 232 12786.67 -13.78 55110.62 88888.00 2008-08-19 05:47:12.375 232 12786.75 -13.72 55110.62 88888.00 2008-08-19 05:47:12.500 232 12786.77 -13.78 55110.62 88888.00 2008-08-19 05:47:12.625 232 12786.75 -13.82 55110.60 88888.00 2008-08-19 05:47:12.750 232 12786.83 -13.80 55110.65 88888.00 2008-08-19 05:47:12.875 232 12786.88 -13.75 55110.65 88888.00 2008-08-19 05:47:13.000 232 12786.90 -13.75 55110.68 88888.00 2008-08-19 05:47:13.125 232 12786.90 -13.78 55110.62 88888.00 2008-08-19 05:47:13.250 232 12786.83 -13.72 55110.68 88888.00 2008-08-19 05:47:13.375 232 12786.85 -13.68 55110.70 88888.00 2008-08-19 05:47:13.500 232 12786.90 -13.70 55110.72 88888.00 2008-08-19 05:47:13.625 232 12786.95 -13.72 55110.72 88888.00 2008-08-19 05:47:13.750 232 12786.95 -13.75 55110.75 88888.00 2008-08-19 05:47:13.875 232 12786.90 -13.75 55110.75 88888.00 2008-08-19 05:47:14.000 232 12786.88 -13.80 55110.68 88888.00 2008-08-19 05:47:14.125 232 12786.88 -13.78 55110.72 88888.00 2008-08-19 05:47:14.250 232 12786.83 -13.78 55110.72 88888.00 2008-08-19 05:47:14.375 232 12786.90 -13.70 55110.72 88888.00 2008-08-19 05:47:14.500 232 12786.95 -13.72 55110.70 88888.00 2008-08-19 05:47:14.625 232 12786.90 -13.78 55110.70 88888.00 2008-08-19 05:47:14.750 232 12786.98 -13.68 55110.75 88888.00 2008-08-19 05:47:14.875 232 12787.08 -13.68 55110.75 88888.00 2008-08-19 05:47:15.000 232 12787.08 -13.70 55110.72 88888.00 2008-08-19 05:47:15.125 232 12787.00 -13.70 55110.75 88888.00 2008-08-19 05:47:15.250 232 12786.95 -13.72 55110.78 88888.00 2008-08-19 05:47:15.375 232 12787.02 -13.70 55110.78 88888.00 2008-08-19 05:47:15.500 232 12787.08 -13.68 55110.78 88888.00 2008-08-19 05:47:15.625 232 12787.08 -13.65 55110.82 88888.00 2008-08-19 05:47:15.750 232 12787.08 -13.62 55110.82 88888.00 2008-08-19 05:47:15.875 232 12787.08 -13.65 55110.80 88888.00 2008-08-19 05:47:16.000 232 12787.08 -13.65 55110.82 88888.00 2008-08-19 05:47:16.125 232 12787.02 -13.65 55110.85 88888.00 2008-08-19 05:47:16.250 232 12787.05 -13.65 55110.88 88888.00 2008-08-19 05:47:16.375 232 12787.15 -13.62 55110.82 88888.00 2008-08-19 05:47:16.500 232 12787.15 -13.62 55110.82 88888.00 2008-08-19 05:47:16.625 232 12787.15 -13.57 55110.85 88888.00 2008-08-19 05:47:16.750 232 12787.17 -13.57 55110.88 88888.00 2008-08-19 05:47:16.875 232 12787.12 -13.68 55110.88 88888.00 2008-08-19 05:47:17.000 232 12787.15 -13.65 55110.85 88888.00 2008-08-19 05:47:17.125 232 12787.17 -13.65 55110.88 88888.00 2008-08-19 05:47:17.250 232 12787.12 -13.68 55110.88 88888.00 2008-08-19 05:47:17.375 232 12787.17 -13.68 55110.90 88888.00 2008-08-19 05:47:17.500 232 12787.23 -13.65 55110.88 88888.00 2008-08-19 05:47:17.625 232 12787.25 -13.60 55110.93 88888.00 2008-08-19 05:47:17.750 232 12787.33 -13.53 55110.95 88888.00 2008-08-19 05:47:17.875 232 12787.27 -13.57 55110.93 88888.00 2008-08-19 05:47:18.000 232 12787.20 -13.60 55110.88 88888.00 2008-08-19 05:47:18.125 232 12787.20 -13.62 55110.90 88888.00 2008-08-19 05:47:18.250 232 12787.20 -13.60 55110.95 88888.00 2008-08-19 05:47:18.375 232 12787.38 -13.53 55110.95 88888.00 2008-08-19 05:47:18.500 232 12787.42 -13.55 55110.95 88888.00 2008-08-19 05:47:18.625 232 12787.38 -13.57 55110.95 88888.00 2008-08-19 05:47:18.750 232 12787.33 -13.57 55110.97 88888.00 2008-08-19 05:47:18.875 232 12787.30 -13.55 55111.00 88888.00 2008-08-19 05:47:19.000 232 12787.30 -13.53 55111.00 88888.00 2008-08-19 05:47:19.125 232 12787.30 -13.53 55111.00 88888.00 2008-08-19 05:47:19.250 232 12787.40 -13.47 55111.03 88888.00 2008-08-19 05:47:19.375 232 12787.48 -13.45 55111.07 88888.00 2008-08-19 05:47:19.500 232 12787.38 -13.47 55111.07 88888.00 2008-08-19 05:47:19.625 232 12787.35 -13.53 55111.07 88888.00 2008-08-19 05:47:19.750 232 12787.42 -13.45 55111.07 88888.00 2008-08-19 05:47:19.875 232 12787.48 -13.40 55111.10 88888.00 2008-08-19 05:47:20.000 232 12787.50 -13.45 55111.07 88888.00 2008-08-19 05:47:20.125 232 12787.45 -13.47 55111.07 88888.00 2008-08-19 05:47:20.250 232 12787.40 -13.53 55111.07 88888.00 2008-08-19 05:47:20.375 232 12787.45 -13.53 55111.07 88888.00 2008-08-19 05:47:20.500 232 12787.48 -13.53 55111.10 88888.00 2008-08-19 05:47:20.625 232 12787.55 -13.47 55111.12 88888.00 2008-08-19 05:47:20.750 232 12787.52 -13.53 55111.10 88888.00 2008-08-19 05:47:20.875 232 12787.58 -13.45 55111.15 88888.00 2008-08-19 05:47:21.000 232 12787.62 -13.45 55111.12 88888.00 2008-08-19 05:47:21.125 232 12787.67 -13.47 55111.10 88888.00 2008-08-19 05:47:21.250 232 12787.70 -13.47 55111.15 88888.00 2008-08-19 05:47:21.375 232 12787.73 -13.47 55111.20 88888.00 2008-08-19 05:47:21.500 232 12787.65 -13.47 55111.18 88888.00 2008-08-19 05:47:21.625 232 12787.65 -13.47 55111.20 88888.00 2008-08-19 05:47:21.750 232 12787.67 -13.45 55111.22 88888.00 2008-08-19 05:47:21.875 232 12787.65 -13.50 55111.20 88888.00 2008-08-19 05:47:22.000 232 12787.67 -13.50 55111.20 88888.00 2008-08-19 05:47:22.125 232 12787.73 -13.47 55111.25 88888.00 2008-08-19 05:47:22.250 232 12787.67 -13.50 55111.20 88888.00 2008-08-19 05:47:22.375 232 12787.65 -13.50 55111.20 88888.00 2008-08-19 05:47:22.500 232 12787.65 -13.47 55111.25 88888.00 2008-08-19 05:47:22.625 232 12787.67 -13.43 55111.30 88888.00 2008-08-19 05:47:22.750 232 12787.70 -13.38 55111.30 88888.00 2008-08-19 05:47:22.875 232 12787.70 -13.43 55111.30 88888.00 2008-08-19 05:47:23.000 232 12787.70 -13.45 55111.30 88888.00 2008-08-19 05:47:23.125 232 12787.67 -13.50 55111.32 88888.00 2008-08-19 05:47:23.250 232 12787.65 -13.47 55111.30 88888.00 2008-08-19 05:47:23.375 232 12787.70 -13.40 55111.32 88888.00 2008-08-19 05:47:23.500 232 12787.77 -13.43 55111.35 88888.00 2008-08-19 05:47:23.625 232 12787.88 -13.43 55111.35 88888.00 2008-08-19 05:47:23.750 232 12787.92 -13.45 55111.35 88888.00 2008-08-19 05:47:23.875 232 12787.95 -13.45 55111.35 88888.00 2008-08-19 05:47:24.000 232 12787.95 -13.45 55111.38 88888.00 2008-08-19 05:47:24.125 232 12787.92 -13.40 55111.40 88888.00 2008-08-19 05:47:24.250 232 12787.77 -13.43 55111.40 88888.00 2008-08-19 05:47:24.375 232 12787.77 -13.40 55111.40 88888.00 2008-08-19 05:47:24.500 232 12787.85 -13.35 55111.47 88888.00 2008-08-19 05:47:24.625 232 12787.83 -13.38 55111.50 88888.00 2008-08-19 05:47:24.750 232 12787.85 -13.40 55111.47 88888.00 2008-08-19 05:47:24.875 232 12787.85 -13.43 55111.45 88888.00 2008-08-19 05:47:25.000 232 12787.90 -13.38 55111.50 88888.00 2008-08-19 05:47:25.125 232 12787.90 -13.35 55111.50 88888.00 2008-08-19 05:47:25.250 232 12787.92 -13.45 55111.53 88888.00 2008-08-19 05:47:25.375 232 12787.90 -13.43 55111.53 88888.00 2008-08-19 05:47:25.500 232 12787.85 -13.40 55111.53 88888.00 2008-08-19 05:47:25.625 232 12787.85 -13.40 55111.55 88888.00 2008-08-19 05:47:25.750 232 12787.90 -13.43 55111.60 88888.00 2008-08-19 05:47:25.875 232 12787.95 -13.43 55111.62 88888.00 2008-08-19 05:47:26.000 232 12787.98 -13.43 55111.57 88888.00 2008-08-19 05:47:26.125 232 12787.92 -13.43 55111.57 88888.00 2008-08-19 05:47:26.250 232 12787.90 -13.45 55111.57 88888.00 2008-08-19 05:47:26.375 232 12787.98 -13.38 55111.60 88888.00 2008-08-19 05:47:26.500 232 12787.98 -13.35 55111.60 88888.00 2008-08-19 05:47:26.625 232 12787.95 -13.38 55111.60 88888.00 2008-08-19 05:47:26.750 232 12787.92 -13.38 55111.60 88888.00 2008-08-19 05:47:26.875 232 12787.85 -13.45 55111.57 88888.00 2008-08-19 05:47:27.000 232 12787.80 -13.53 55111.57 88888.00 2008-08-19 05:47:27.125 232 12787.90 -13.45 55111.62 88888.00 2008-08-19 05:47:27.250 232 12787.98 -13.43 55111.70 88888.00 2008-08-19 05:47:27.375 232 12788.00 -13.40 55111.65 88888.00 2008-08-19 05:47:27.500 232 12787.88 -13.53 55111.60 88888.00 2008-08-19 05:47:27.625 232 12787.85 -13.53 55111.60 88888.00 2008-08-19 05:47:27.750 232 12787.92 -13.50 55111.65 88888.00 2008-08-19 05:47:27.875 232 12788.00 -13.45 55111.68 88888.00 2008-08-19 05:47:28.000 232 12788.00 -13.45 55111.70 88888.00 2008-08-19 05:47:28.125 232 12788.00 -13.43 55111.72 88888.00 2008-08-19 05:47:28.250 232 12787.98 -13.45 55111.68 88888.00 2008-08-19 05:47:28.375 232 12788.02 -13.47 55111.65 88888.00 2008-08-19 05:47:28.500 232 12788.05 -13.47 55111.72 88888.00 2008-08-19 05:47:28.625 232 12788.02 -13.45 55111.72 88888.00 2008-08-19 05:47:28.750 232 12787.95 -13.50 55111.72 88888.00 2008-08-19 05:47:28.875 232 12787.95 -13.53 55111.78 88888.00 2008-08-19 05:47:29.000 232 12787.98 -13.53 55111.78 88888.00 2008-08-19 05:47:29.125 232 12788.00 -13.50 55111.75 88888.00 2008-08-19 05:47:29.250 232 12788.05 -13.47 55111.78 88888.00 2008-08-19 05:47:29.375 232 12788.08 -13.47 55111.78 88888.00 2008-08-19 05:47:29.500 232 12788.10 -13.47 55111.80 88888.00 2008-08-19 05:47:29.625 232 12788.08 -13.43 55111.80 88888.00 2008-08-19 05:47:29.750 232 12788.02 -13.53 55111.78 88888.00 2008-08-19 05:47:29.875 232 12788.00 -13.57 55111.80 88888.00 2008-08-19 05:47:30.000 232 12788.10 -13.55 55111.82 88888.00 2008-08-19 05:47:30.125 232 12788.15 -13.50 55111.85 88888.00 2008-08-19 05:47:30.250 232 12788.10 -13.53 55111.88 88888.00 2008-08-19 05:47:30.375 232 12788.12 -13.47 55111.85 88888.00 2008-08-19 05:47:30.500 232 12788.17 -13.47 55111.90 88888.00 2008-08-19 05:47:30.625 232 12788.15 -13.47 55111.90 88888.00 2008-08-19 05:47:30.750 232 12788.05 -13.55 55111.90 88888.00 2008-08-19 05:47:30.875 232 12788.08 -13.55 55111.93 88888.00 2008-08-19 05:47:31.000 232 12788.20 -13.53 55111.95 88888.00 2008-08-19 05:47:31.125 232 12788.23 -13.55 55111.95 88888.00 2008-08-19 05:47:31.250 232 12788.20 -13.57 55111.95 88888.00 2008-08-19 05:47:31.375 232 12788.25 -13.50 55111.97 88888.00 2008-08-19 05:47:31.500 232 12788.23 -13.53 55111.97 88888.00 2008-08-19 05:47:31.625 232 12788.25 -13.60 55112.00 88888.00 2008-08-19 05:47:31.750 232 12788.25 -13.60 55111.95 88888.00 2008-08-19 05:47:31.875 232 12788.30 -13.60 55111.95 88888.00 2008-08-19 05:47:32.000 232 12788.30 -13.65 55112.00 88888.00 2008-08-19 05:47:32.125 232 12788.23 -13.62 55112.03 88888.00 2008-08-19 05:47:32.250 232 12788.20 -13.65 55112.03 88888.00 2008-08-19 05:47:32.375 232 12788.20 -13.60 55112.03 88888.00 2008-08-19 05:47:32.500 232 12788.27 -13.55 55112.05 88888.00 2008-08-19 05:47:32.625 232 12788.33 -13.57 55112.12 88888.00 2008-08-19 05:47:32.750 232 12788.30 -13.60 55112.12 88888.00 2008-08-19 05:47:32.875 232 12788.25 -13.62 55112.10 88888.00 2008-08-19 05:47:33.000 232 12788.30 -13.65 55112.07 88888.00 2008-08-19 05:47:33.125 232 12788.35 -13.70 55112.10 88888.00 2008-08-19 05:47:33.250 232 12788.35 -13.70 55112.12 88888.00 2008-08-19 05:47:33.375 232 12788.38 -13.65 55112.10 88888.00 2008-08-19 05:47:33.500 232 12788.30 -13.65 55112.10 88888.00 2008-08-19 05:47:33.625 232 12788.30 -13.65 55112.10 88888.00 2008-08-19 05:47:33.750 232 12788.27 -13.65 55112.15 88888.00 2008-08-19 05:47:33.875 232 12788.23 -13.72 55112.12 88888.00 2008-08-19 05:47:34.000 232 12788.23 -13.72 55112.10 88888.00 2008-08-19 05:47:34.125 232 12788.25 -13.72 55112.15 88888.00 2008-08-19 05:47:34.250 232 12788.27 -13.72 55112.18 88888.00 2008-08-19 05:47:34.375 232 12788.25 -13.70 55112.18 88888.00 2008-08-19 05:47:34.500 232 12788.23 -13.72 55112.18 88888.00 2008-08-19 05:47:34.625 232 12788.17 -13.80 55112.18 88888.00 2008-08-19 05:47:34.750 232 12788.30 -13.75 55112.20 88888.00 2008-08-19 05:47:34.875 232 12788.42 -13.70 55112.20 88888.00 2008-08-19 05:47:35.000 232 12788.35 -13.68 55112.20 88888.00 2008-08-19 05:47:35.125 232 12788.27 -13.70 55112.22 88888.00 2008-08-19 05:47:35.250 232 12788.25 -13.75 55112.22 88888.00 2008-08-19 05:47:35.375 232 12788.38 -13.75 55112.22 88888.00 2008-08-19 05:47:35.500 232 12788.45 -13.80 55112.28 88888.00 2008-08-19 05:47:35.625 232 12788.48 -13.80 55112.28 88888.00 2008-08-19 05:47:35.750 232 12788.48 -13.80 55112.30 88888.00 2008-08-19 05:47:35.875 232 12788.40 -13.80 55112.30 88888.00 2008-08-19 05:47:36.000 232 12788.40 -13.88 55112.30 88888.00 2008-08-19 05:47:36.125 232 12788.35 -13.85 55112.32 88888.00 2008-08-19 05:47:36.250 232 12788.30 -13.90 55112.35 88888.00 2008-08-19 05:47:36.375 232 12788.38 -13.88 55112.32 88888.00 2008-08-19 05:47:36.500 232 12788.38 -13.88 55112.32 88888.00 2008-08-19 05:47:36.625 232 12788.42 -13.88 55112.35 88888.00 2008-08-19 05:47:36.750 232 12788.48 -13.95 55112.35 88888.00 2008-08-19 05:47:36.875 232 12788.40 -13.97 55112.32 88888.00 2008-08-19 05:47:37.000 232 12788.40 -14.03 55112.30 88888.00 2008-08-19 05:47:37.125 232 12788.40 -13.95 55112.35 88888.00 2008-08-19 05:47:37.250 232 12788.35 -14.03 55112.35 88888.00 2008-08-19 05:47:37.375 232 12788.42 -14.05 55112.38 88888.00 2008-08-19 05:47:37.500 232 12788.50 -13.97 55112.43 88888.00 2008-08-19 05:47:37.625 232 12788.45 -14.00 55112.43 88888.00 2008-08-19 05:47:37.750 232 12788.42 -14.05 55112.40 88888.00 2008-08-19 05:47:37.875 232 12788.42 -14.12 55112.40 88888.00 2008-08-19 05:47:38.000 232 12788.35 -14.15 55112.43 88888.00 2008-08-19 05:47:38.125 232 12788.42 -14.12 55112.43 88888.00 2008-08-19 05:47:38.250 232 12788.50 -14.05 55112.47 88888.00 2008-08-19 05:47:38.375 232 12788.55 -14.03 55112.47 88888.00 2008-08-19 05:47:38.500 232 12788.60 -14.03 55112.55 88888.00 2008-08-19 05:47:38.625 232 12788.58 -14.10 55112.57 88888.00 2008-08-19 05:47:38.750 232 12788.52 -14.15 55112.57 88888.00 2008-08-19 05:47:38.875 232 12788.52 -14.15 55112.55 88888.00 2008-08-19 05:47:39.000 232 12788.55 -14.18 55112.57 88888.00 2008-08-19 05:47:39.125 232 12788.65 -14.15 55112.57 88888.00 2008-08-19 05:47:39.250 232 12788.62 -14.20 55112.55 88888.00 2008-08-19 05:47:39.375 232 12788.65 -14.20 55112.55 88888.00 2008-08-19 05:47:39.500 232 12788.67 -14.28 55112.55 88888.00 2008-08-19 05:47:39.625 232 12788.67 -14.30 55112.57 88888.00 2008-08-19 05:47:39.750 232 12788.70 -14.22 55112.60 88888.00 2008-08-19 05:47:39.875 232 12788.75 -14.25 55112.62 88888.00 2008-08-19 05:47:40.000 232 12788.75 -14.28 55112.60 88888.00 2008-08-19 05:47:40.125 232 12788.70 -14.32 55112.60 88888.00 2008-08-19 05:47:40.250 232 12788.60 -14.38 55112.60 88888.00 2008-08-19 05:47:40.375 232 12788.75 -14.28 55112.62 88888.00 2008-08-19 05:47:40.500 232 12788.77 -14.32 55112.62 88888.00 2008-08-19 05:47:40.625 232 12788.77 -14.43 55112.57 88888.00 2008-08-19 05:47:40.750 232 12788.77 -14.43 55112.60 88888.00 2008-08-19 05:47:40.875 232 12788.83 -14.38 55112.62 88888.00 2008-08-19 05:47:41.000 232 12788.80 -14.38 55112.65 88888.00 2008-08-19 05:47:41.125 232 12788.80 -14.38 55112.68 88888.00 2008-08-19 05:47:41.250 232 12788.80 -14.40 55112.68 88888.00 2008-08-19 05:47:41.375 232 12788.88 -14.43 55112.68 88888.00 2008-08-19 05:47:41.500 232 12788.83 -14.45 55112.68 88888.00 2008-08-19 05:47:41.625 232 12788.80 -14.47 55112.68 88888.00 2008-08-19 05:47:41.750 232 12788.83 -14.47 55112.68 88888.00 2008-08-19 05:47:41.875 232 12788.85 -14.45 55112.65 88888.00 2008-08-19 05:47:42.000 232 12788.90 -14.47 55112.65 88888.00 2008-08-19 05:47:42.125 232 12788.88 -14.50 55112.70 88888.00 2008-08-19 05:47:42.250 232 12788.83 -14.53 55112.75 88888.00 2008-08-19 05:47:42.375 232 12788.88 -14.50 55112.78 88888.00 2008-08-19 05:47:42.500 232 12788.95 -14.47 55112.80 88888.00 2008-08-19 05:47:42.625 232 12789.00 -14.47 55112.80 88888.00 2008-08-19 05:47:42.750 232 12789.00 -14.45 55112.82 88888.00 2008-08-19 05:47:42.875 232 12788.95 -14.50 55112.82 88888.00 2008-08-19 05:47:43.000 232 12788.95 -14.55 55112.82 88888.00 2008-08-19 05:47:43.125 232 12788.98 -14.60 55112.85 88888.00 2008-08-19 05:47:43.250 232 12789.00 -14.60 55112.85 88888.00 2008-08-19 05:47:43.375 232 12788.98 -14.62 55112.80 88888.00 2008-08-19 05:47:43.500 232 12788.98 -14.60 55112.82 88888.00 2008-08-19 05:47:43.625 232 12789.02 -14.57 55112.85 88888.00 2008-08-19 05:47:43.750 232 12788.98 -14.65 55112.85 88888.00 2008-08-19 05:47:43.875 232 12789.02 -14.68 55112.85 88888.00 2008-08-19 05:47:44.000 232 12789.05 -14.70 55112.85 88888.00 2008-08-19 05:47:44.125 232 12789.08 -14.75 55112.88 88888.00 2008-08-19 05:47:44.250 232 12789.05 -14.78 55112.88 88888.00 2008-08-19 05:47:44.375 232 12789.12 -14.78 55112.88 88888.00 2008-08-19 05:47:44.500 232 12789.17 -14.80 55112.93 88888.00 2008-08-19 05:47:44.625 232 12789.15 -14.80 55112.90 88888.00 2008-08-19 05:47:44.750 232 12789.12 -14.80 55112.93 88888.00 2008-08-19 05:47:44.875 232 12789.12 -14.82 55112.93 88888.00 2008-08-19 05:47:45.000 232 12789.15 -14.82 55112.90 88888.00 2008-08-19 05:47:45.125 232 12789.12 -14.85 55112.88 88888.00 2008-08-19 05:47:45.250 232 12789.17 -14.93 55112.90 88888.00 2008-08-19 05:47:45.375 232 12789.23 -15.00 55112.90 88888.00 2008-08-19 05:47:45.500 232 12789.20 -15.00 55112.93 88888.00 2008-08-19 05:47:45.625 232 12789.23 -14.95 55112.97 88888.00 2008-08-19 05:47:45.750 232 12789.20 -14.97 55112.95 88888.00 2008-08-19 05:47:45.875 232 12789.25 -15.03 55112.95 88888.00 2008-08-19 05:47:46.000 232 12789.30 -15.05 55112.93 88888.00 2008-08-19 05:47:46.125 232 12789.17 -15.07 55112.95 88888.00 2008-08-19 05:47:46.250 232 12789.12 -15.10 55112.95 88888.00 2008-08-19 05:47:46.375 232 12789.30 -15.05 55112.95 88888.00 2008-08-19 05:47:46.500 232 12789.40 -15.07 55112.97 88888.00 2008-08-19 05:47:46.625 232 12789.38 -15.12 55112.97 88888.00 2008-08-19 05:47:46.750 232 12789.30 -15.18 55112.97 88888.00 2008-08-19 05:47:46.875 232 12789.35 -15.22 55113.00 88888.00 2008-08-19 05:47:47.000 232 12789.40 -15.22 55113.00 88888.00 2008-08-19 05:47:47.125 232 12789.35 -15.28 55112.97 88888.00 2008-08-19 05:47:47.250 232 12789.33 -15.28 55113.05 88888.00 2008-08-19 05:47:47.375 232 12789.40 -15.28 55113.00 88888.00 2008-08-19 05:47:47.500 232 12789.38 -15.35 55113.00 88888.00 2008-08-19 05:47:47.625 232 12789.42 -15.38 55113.03 88888.00 2008-08-19 05:47:47.750 232 12789.45 -15.35 55113.05 88888.00 2008-08-19 05:47:47.875 232 12789.48 -15.35 55113.03 88888.00 2008-08-19 05:47:48.000 232 12789.50 -15.38 55113.07 88888.00 2008-08-19 05:47:48.125 232 12789.48 -15.35 55113.05 88888.00 2008-08-19 05:47:48.250 232 12789.40 -15.38 55113.05 88888.00 2008-08-19 05:47:48.375 232 12789.40 -15.45 55113.07 88888.00 2008-08-19 05:47:48.500 232 12789.38 -15.55 55113.05 88888.00 2008-08-19 05:47:48.625 232 12789.40 -15.57 55113.03 88888.00 2008-08-19 05:47:48.750 232 12789.48 -15.53 55113.05 88888.00 2008-08-19 05:47:48.875 232 12789.50 -15.53 55113.10 88888.00 2008-08-19 05:47:49.000 232 12789.55 -15.57 55113.10 88888.00 2008-08-19 05:47:49.125 232 12789.45 -15.68 55113.10 88888.00 2008-08-19 05:47:49.250 232 12789.48 -15.68 55113.10 88888.00 2008-08-19 05:47:49.375 232 12789.52 -15.62 55113.10 88888.00 2008-08-19 05:47:49.500 232 12789.55 -15.70 55113.10 88888.00 2008-08-19 05:47:49.625 232 12789.60 -15.70 55113.10 88888.00 2008-08-19 05:47:49.750 232 12789.62 -15.72 55113.12 88888.00 2008-08-19 05:47:49.875 232 12789.58 -15.80 55113.12 88888.00 2008-08-19 05:47:50.000 232 12789.58 -15.85 55113.10 88888.00 2008-08-19 05:47:50.125 232 12789.62 -15.78 55113.10 88888.00 2008-08-19 05:47:50.250 232 12789.58 -15.78 55113.12 88888.00 2008-08-19 05:47:50.375 232 12789.62 -15.82 55113.15 88888.00 2008-08-19 05:47:50.500 232 12789.67 -15.82 55113.18 88888.00 2008-08-19 05:47:50.625 232 12789.67 -15.88 55113.18 88888.00 2008-08-19 05:47:50.750 232 12789.67 -15.90 55113.15 88888.00 2008-08-19 05:47:50.875 232 12789.67 -15.95 55113.18 88888.00 2008-08-19 05:47:51.000 232 12789.70 -15.93 55113.20 88888.00 2008-08-19 05:47:51.125 232 12789.85 -15.93 55113.20 88888.00 2008-08-19 05:47:51.250 232 12789.88 -16.05 55113.20 88888.00 2008-08-19 05:47:51.375 232 12789.90 -16.02 55113.22 88888.00 2008-08-19 05:47:51.500 232 12789.85 -16.07 55113.22 88888.00 2008-08-19 05:47:51.625 232 12789.88 -16.12 55113.22 88888.00 2008-08-19 05:47:51.750 232 12789.98 -16.10 55113.22 88888.00 2008-08-19 05:47:51.875 232 12789.90 -16.18 55113.18 88888.00 2008-08-19 05:47:52.000 232 12789.80 -16.18 55113.18 88888.00 2008-08-19 05:47:52.125 232 12789.85 -16.18 55113.22 88888.00 2008-08-19 05:47:52.250 232 12789.83 -16.20 55113.25 88888.00 2008-08-19 05:47:52.375 232 12789.83 -16.23 55113.28 88888.00 2008-08-19 05:47:52.500 232 12789.85 -16.25 55113.25 88888.00 2008-08-19 05:47:52.625 232 12789.88 -16.25 55113.30 88888.00 2008-08-19 05:47:52.750 232 12789.88 -16.27 55113.30 88888.00 2008-08-19 05:47:52.875 232 12789.85 -16.40 55113.28 88888.00 2008-08-19 05:47:53.000 232 12789.92 -16.43 55113.28 88888.00 2008-08-19 05:47:53.125 232 12789.95 -16.48 55113.30 88888.00 2008-08-19 05:47:53.250 232 12789.95 -16.50 55113.32 88888.00 2008-08-19 05:47:53.375 232 12790.02 -16.45 55113.32 88888.00 2008-08-19 05:47:53.500 232 12790.02 -16.52 55113.30 88888.00 2008-08-19 05:47:53.625 232 12790.02 -16.55 55113.30 88888.00 2008-08-19 05:47:53.750 232 12790.00 -16.57 55113.30 88888.00 2008-08-19 05:47:53.875 232 12790.02 -16.55 55113.32 88888.00 2008-08-19 05:47:54.000 232 12790.02 -16.60 55113.35 88888.00 2008-08-19 05:47:54.125 232 12790.02 -16.65 55113.38 88888.00 2008-08-19 05:47:54.250 232 12790.02 -16.62 55113.40 88888.00 2008-08-19 05:47:54.375 232 12790.10 -16.60 55113.43 88888.00 2008-08-19 05:47:54.500 232 12790.08 -16.73 55113.40 88888.00 2008-08-19 05:47:54.625 232 12790.08 -16.77 55113.40 88888.00 2008-08-19 05:47:54.750 232 12790.02 -16.85 55113.38 88888.00 2008-08-19 05:47:54.875 232 12790.05 -16.82 55113.43 88888.00 2008-08-19 05:47:55.000 232 12790.20 -16.77 55113.43 88888.00 2008-08-19 05:47:55.125 232 12790.25 -16.85 55113.40 88888.00 2008-08-19 05:47:55.250 232 12790.15 -16.88 55113.38 88888.00 2008-08-19 05:47:55.375 232 12790.17 -16.93 55113.32 88888.00 2008-08-19 05:47:55.500 232 12790.17 -16.95 55113.38 88888.00 2008-08-19 05:47:55.625 232 12790.20 -16.93 55113.40 88888.00 2008-08-19 05:47:55.750 232 12790.27 -16.93 55113.40 88888.00 2008-08-19 05:47:55.875 232 12790.27 -17.00 55113.38 88888.00 2008-08-19 05:47:56.000 232 12790.23 -17.02 55113.40 88888.00 2008-08-19 05:47:56.125 232 12790.27 -16.98 55113.47 88888.00 2008-08-19 05:47:56.250 232 12790.33 -17.02 55113.50 88888.00 2008-08-19 05:47:56.375 232 12790.38 -17.05 55113.50 88888.00 2008-08-19 05:47:56.500 232 12790.35 -17.07 55113.45 88888.00 2008-08-19 05:47:56.625 232 12790.30 -17.15 55113.47 88888.00 2008-08-19 05:47:56.750 232 12790.20 -17.23 55113.45 88888.00 2008-08-19 05:47:56.875 232 12790.25 -17.20 55113.50 88888.00 2008-08-19 05:47:57.000 232 12790.38 -17.18 55113.50 88888.00 2008-08-19 05:47:57.125 232 12790.42 -17.15 55113.53 88888.00 2008-08-19 05:47:57.250 232 12790.45 -17.25 55113.53 88888.00 2008-08-19 05:47:57.375 232 12790.40 -17.27 55113.50 88888.00 2008-08-19 05:47:57.500 232 12790.35 -17.27 55113.50 88888.00 2008-08-19 05:47:57.625 232 12790.35 -17.27 55113.50 88888.00 2008-08-19 05:47:57.750 232 12790.33 -17.30 55113.50 88888.00 2008-08-19 05:47:57.875 232 12790.40 -17.35 55113.50 88888.00 2008-08-19 05:47:58.000 232 12790.42 -17.38 55113.50 88888.00 2008-08-19 05:47:58.125 232 12790.42 -17.40 55113.47 88888.00 2008-08-19 05:47:58.250 232 12790.42 -17.48 55113.53 88888.00 2008-08-19 05:47:58.375 232 12790.55 -17.43 55113.57 88888.00 2008-08-19 05:47:58.500 232 12790.55 -17.45 55113.55 88888.00 2008-08-19 05:47:58.625 232 12790.60 -17.52 55113.53 88888.00 2008-08-19 05:47:58.750 232 12790.50 -17.48 55113.55 88888.00 2008-08-19 05:47:58.875 232 12790.40 -17.55 55113.57 88888.00 2008-08-19 05:47:59.000 232 12790.45 -17.55 55113.55 88888.00 2008-08-19 05:47:59.125 232 12790.52 -17.57 55113.55 88888.00 2008-08-19 05:47:59.250 232 12790.52 -17.65 55113.55 88888.00 2008-08-19 05:47:59.375 232 12790.52 -17.68 55113.53 88888.00 2008-08-19 05:47:59.500 232 12790.52 -17.65 55113.55 88888.00 2008-08-19 05:47:59.625 232 12790.55 -17.68 55113.53 88888.00 2008-08-19 05:47:59.750 232 12790.58 -17.70 55113.55 88888.00 2008-08-19 05:47:59.875 232 12790.60 -17.68 55113.62 88888.00 2008-08-19 05:48:00.000 232 12790.58 -17.73 55113.60 88888.00 2008-08-19 05:48:00.125 232 12790.52 -17.80 55113.62 88888.00 2008-08-19 05:48:00.250 232 12790.52 -17.82 55113.62 88888.00 2008-08-19 05:48:00.375 232 12790.55 -17.77 55113.65 88888.00 2008-08-19 05:48:00.500 232 12790.58 -17.82 55113.62 88888.00 2008-08-19 05:48:00.625 232 12790.58 -17.88 55113.62 88888.00 2008-08-19 05:48:00.750 232 12790.52 -17.95 55113.60 88888.00 2008-08-19 05:48:00.875 232 12790.58 -17.95 55113.65 88888.00 2008-08-19 05:48:01.000 232 12790.65 -17.98 55113.62 88888.00 2008-08-19 05:48:01.125 232 12790.67 -17.98 55113.65 88888.00 2008-08-19 05:48:01.250 232 12790.70 -18.02 55113.65 88888.00 2008-08-19 05:48:01.375 232 12790.75 -18.02 55113.65 88888.00 2008-08-19 05:48:01.500 232 12790.77 -18.05 55113.62 88888.00 2008-08-19 05:48:01.625 232 12790.73 -18.12 55113.62 88888.00 2008-08-19 05:48:01.750 232 12790.65 -18.15 55113.65 88888.00 2008-08-19 05:48:01.875 232 12790.73 -18.15 55113.68 88888.00 2008-08-19 05:48:02.000 232 12790.85 -18.12 55113.65 88888.00 2008-08-19 05:48:02.125 232 12790.83 -18.12 55113.68 88888.00 2008-08-19 05:48:02.250 232 12790.75 -18.23 55113.68 88888.00 2008-08-19 05:48:02.375 232 12790.80 -18.25 55113.68 88888.00 2008-08-19 05:48:02.500 232 12790.80 -18.32 55113.65 88888.00 2008-08-19 05:48:02.625 232 12790.85 -18.32 55113.70 88888.00 2008-08-19 05:48:02.750 232 12790.88 -18.25 55113.70 88888.00 2008-08-19 05:48:02.875 232 12790.90 -18.30 55113.70 88888.00 2008-08-19 05:48:03.000 232 12790.85 -18.38 55113.70 88888.00 2008-08-19 05:48:03.125 232 12790.80 -18.43 55113.70 88888.00 2008-08-19 05:48:03.250 232 12790.75 -18.43 55113.72 88888.00 2008-08-19 05:48:03.375 232 12790.85 -18.40 55113.72 88888.00 2008-08-19 05:48:03.500 232 12790.90 -18.43 55113.70 88888.00 2008-08-19 05:48:03.625 232 12790.95 -18.43 55113.70 88888.00 2008-08-19 05:48:03.750 232 12791.00 -18.40 55113.72 88888.00 2008-08-19 05:48:03.875 232 12791.00 -18.43 55113.75 88888.00 2008-08-19 05:48:04.000 232 12790.98 -18.48 55113.75 88888.00 2008-08-19 05:48:04.125 232 12791.00 -18.50 55113.78 88888.00 2008-08-19 05:48:04.250 232 12790.95 -18.55 55113.78 88888.00 2008-08-19 05:48:04.375 232 12791.02 -18.52 55113.80 88888.00 2008-08-19 05:48:04.500 232 12791.08 -18.60 55113.80 88888.00 2008-08-19 05:48:04.625 232 12791.05 -18.55 55113.82 88888.00 2008-08-19 05:48:04.750 232 12791.00 -18.57 55113.80 88888.00 2008-08-19 05:48:04.875 232 12791.05 -18.65 55113.78 88888.00 2008-08-19 05:48:05.000 232 12791.10 -18.77 55113.75 88888.00 2008-08-19 05:48:05.125 232 12791.08 -18.77 55113.75 88888.00 2008-08-19 05:48:05.250 232 12791.05 -18.75 55113.82 88888.00 2008-08-19 05:48:05.375 232 12791.08 -18.73 55113.80 88888.00 2008-08-19 05:48:05.500 232 12791.08 -18.75 55113.80 88888.00 2008-08-19 05:48:05.625 232 12791.15 -18.75 55113.85 88888.00 2008-08-19 05:48:05.750 232 12791.15 -18.73 55113.85 88888.00 2008-08-19 05:48:05.875 232 12791.17 -18.75 55113.85 88888.00 2008-08-19 05:48:06.000 232 12791.08 -18.90 55113.82 88888.00 2008-08-19 05:48:06.125 232 12791.08 -18.90 55113.82 88888.00 2008-08-19 05:48:06.250 232 12791.10 -18.90 55113.85 88888.00 2008-08-19 05:48:06.375 232 12791.12 -18.90 55113.85 88888.00 2008-08-19 05:48:06.500 232 12791.12 -18.88 55113.90 88888.00 2008-08-19 05:48:06.625 232 12791.15 -18.90 55113.90 88888.00 2008-08-19 05:48:06.750 232 12791.17 -18.98 55113.85 88888.00 2008-08-19 05:48:06.875 232 12791.20 -18.98 55113.88 88888.00 2008-08-19 05:48:07.000 232 12791.23 -19.00 55113.90 88888.00 2008-08-19 05:48:07.125 232 12791.23 -19.00 55113.90 88888.00 2008-08-19 05:48:07.250 232 12791.25 -19.00 55113.93 88888.00 2008-08-19 05:48:07.375 232 12791.30 -19.00 55113.93 88888.00 2008-08-19 05:48:07.500 232 12791.33 -19.07 55113.93 88888.00 2008-08-19 05:48:07.625 232 12791.38 -19.05 55113.95 88888.00 2008-08-19 05:48:07.750 232 12791.38 -19.10 55113.93 88888.00 2008-08-19 05:48:07.875 232 12791.30 -19.10 55113.95 88888.00 2008-08-19 05:48:08.000 232 12791.25 -19.15 55113.95 88888.00 2008-08-19 05:48:08.125 232 12791.30 -19.10 55113.95 88888.00 2008-08-19 05:48:08.250 232 12791.33 -19.18 55113.97 88888.00 2008-08-19 05:48:08.375 232 12791.35 -19.15 55113.95 88888.00 2008-08-19 05:48:08.500 232 12791.40 -19.15 55113.97 88888.00 2008-08-19 05:48:08.625 232 12791.40 -19.20 55114.00 88888.00 2008-08-19 05:48:08.750 232 12791.35 -19.18 55114.00 88888.00 2008-08-19 05:48:08.875 232 12791.38 -19.18 55114.00 88888.00 2008-08-19 05:48:09.000 232 12791.42 -19.20 55114.00 88888.00 2008-08-19 05:48:09.125 232 12791.50 -19.18 55114.03 88888.00 2008-08-19 05:48:09.250 232 12791.45 -19.27 55114.05 88888.00 2008-08-19 05:48:09.375 232 12791.40 -19.30 55114.03 88888.00 2008-08-19 05:48:09.500 232 12791.38 -19.38 55114.00 88888.00 2008-08-19 05:48:09.625 232 12791.42 -19.38 55114.03 88888.00 2008-08-19 05:48:09.750 232 12791.42 -19.40 55114.00 88888.00 2008-08-19 05:48:09.875 232 12791.42 -19.40 55113.97 88888.00 2008-08-19 05:48:10.000 232 12791.45 -19.40 55114.00 88888.00 2008-08-19 05:48:10.125 232 12791.45 -19.40 55114.05 88888.00 2008-08-19 05:48:10.250 232 12791.48 -19.43 55114.07 88888.00 2008-08-19 05:48:10.375 232 12791.58 -19.45 55114.05 88888.00 2008-08-19 05:48:10.500 232 12791.58 -19.50 55114.05 88888.00 2008-08-19 05:48:10.625 232 12791.60 -19.48 55114.07 88888.00 2008-08-19 05:48:10.750 232 12791.58 -19.50 55114.10 88888.00 2008-08-19 05:48:10.875 232 12791.60 -19.55 55114.07 88888.00 2008-08-19 05:48:11.000 232 12791.60 -19.52 55114.07 88888.00 2008-08-19 05:48:11.125 232 12791.67 -19.50 55114.15 88888.00 2008-08-19 05:48:11.250 232 12791.62 -19.62 55114.07 88888.00 2008-08-19 05:48:11.375 232 12791.62 -19.62 55114.10 88888.00 2008-08-19 05:48:11.500 232 12791.58 -19.68 55114.10 88888.00 2008-08-19 05:48:11.625 232 12791.55 -19.73 55114.10 88888.00 2008-08-19 05:48:11.750 232 12791.60 -19.70 55114.10 88888.00 2008-08-19 05:48:11.875 232 12791.55 -19.77 55114.07 88888.00 2008-08-19 05:48:12.000 232 12791.55 -19.82 55114.07 88888.00 2008-08-19 05:48:12.125 232 12791.62 -19.80 55114.12 88888.00 2008-08-19 05:48:12.250 232 12791.60 -19.80 55114.12 88888.00 2008-08-19 05:48:12.375 232 12791.70 -19.77 55114.15 88888.00 2008-08-19 05:48:12.500 232 12791.70 -19.82 55114.15 88888.00 2008-08-19 05:48:12.625 232 12791.70 -19.85 55114.15 88888.00 2008-08-19 05:48:12.750 232 12791.67 -19.85 55114.15 88888.00 2008-08-19 05:48:12.875 232 12791.67 -19.85 55114.15 88888.00 2008-08-19 05:48:13.000 232 12791.80 -19.82 55114.15 88888.00 2008-08-19 05:48:13.125 232 12791.80 -19.85 55114.20 88888.00 2008-08-19 05:48:13.250 232 12791.75 -19.95 55114.20 88888.00 2008-08-19 05:48:13.375 232 12791.75 -19.95 55114.20 88888.00 2008-08-19 05:48:13.500 232 12791.77 -19.93 55114.22 88888.00 2008-08-19 05:48:13.625 232 12791.83 -19.95 55114.22 88888.00 2008-08-19 05:48:13.750 232 12791.77 -20.05 55114.20 88888.00 2008-08-19 05:48:13.875 232 12791.77 -20.02 55114.22 88888.00 2008-08-19 05:48:14.000 232 12791.80 -20.00 55114.25 88888.00 2008-08-19 05:48:14.125 232 12791.80 -20.05 55114.25 88888.00 2008-08-19 05:48:14.250 232 12791.73 -20.10 55114.25 88888.00 2008-08-19 05:48:14.375 232 12791.67 -20.15 55114.25 88888.00 2008-08-19 05:48:14.500 232 12791.70 -20.18 55114.25 88888.00 2008-08-19 05:48:14.625 232 12791.73 -20.15 55114.28 88888.00 2008-08-19 05:48:14.750 232 12791.70 -20.18 55114.25 88888.00 2008-08-19 05:48:14.875 232 12791.75 -20.18 55114.28 88888.00 2008-08-19 05:48:15.000 232 12791.85 -20.18 55114.28 88888.00 2008-08-19 05:48:15.125 232 12791.90 -20.15 55114.32 88888.00 2008-08-19 05:48:15.250 232 12791.85 -20.23 55114.32 88888.00 2008-08-19 05:48:15.375 232 12791.88 -20.23 55114.32 88888.00 2008-08-19 05:48:15.500 232 12791.88 -20.25 55114.35 88888.00 2008-08-19 05:48:15.625 232 12791.85 -20.27 55114.38 88888.00 2008-08-19 05:48:15.750 232 12791.88 -20.27 55114.40 88888.00 2008-08-19 05:48:15.875 232 12791.83 -20.30 55114.38 88888.00 2008-08-19 05:48:16.000 232 12791.77 -20.40 55114.32 88888.00 2008-08-19 05:48:16.125 232 12791.75 -20.40 55114.35 88888.00 2008-08-19 05:48:16.250 232 12791.77 -20.38 55114.40 88888.00 2008-08-19 05:48:16.375 232 12791.88 -20.32 55114.40 88888.00 2008-08-19 05:48:16.500 232 12791.83 -20.40 55114.40 88888.00 2008-08-19 05:48:16.625 232 12791.85 -20.40 55114.38 88888.00 2008-08-19 05:48:16.750 232 12791.77 -20.43 55114.38 88888.00 2008-08-19 05:48:16.875 232 12791.75 -20.45 55114.40 88888.00 2008-08-19 05:48:17.000 232 12791.73 -20.55 55114.38 88888.00 2008-08-19 05:48:17.125 232 12791.77 -20.60 55114.38 88888.00 2008-08-19 05:48:17.250 232 12791.77 -20.65 55114.40 88888.00 2008-08-19 05:48:17.375 232 12791.85 -20.57 55114.45 88888.00 2008-08-19 05:48:17.500 232 12791.83 -20.52 55114.45 88888.00 2008-08-19 05:48:17.625 232 12791.75 -20.52 55114.45 88888.00 2008-08-19 05:48:17.750 232 12791.62 -20.62 55114.45 88888.00 2008-08-19 05:48:17.875 232 12791.62 -20.70 55114.43 88888.00 2008-08-19 05:48:18.000 232 12791.70 -20.68 55114.47 88888.00 2008-08-19 05:48:18.125 232 12791.75 -20.70 55114.47 88888.00 2008-08-19 05:48:18.250 232 12791.75 -20.73 55114.50 88888.00 2008-08-19 05:48:18.375 232 12791.77 -20.77 55114.50 88888.00 2008-08-19 05:48:18.500 232 12791.75 -20.80 55114.45 88888.00 2008-08-19 05:48:18.625 232 12791.75 -20.77 55114.50 88888.00 2008-08-19 05:48:18.750 232 12791.77 -20.77 55114.50 88888.00 2008-08-19 05:48:18.875 232 12791.75 -20.75 55114.47 88888.00 2008-08-19 05:48:19.000 232 12791.77 -20.80 55114.47 88888.00 2008-08-19 05:48:19.125 232 12791.80 -20.82 55114.53 88888.00 2008-08-19 05:48:19.250 232 12791.73 -20.88 55114.53 88888.00 2008-08-19 05:48:19.375 232 12791.77 -20.88 55114.53 88888.00 2008-08-19 05:48:19.500 232 12791.77 -20.88 55114.55 88888.00 2008-08-19 05:48:19.625 232 12791.73 -20.95 55114.53 88888.00 2008-08-19 05:48:19.750 232 12791.67 -20.93 55114.55 88888.00 2008-08-19 05:48:19.875 232 12791.73 -20.95 55114.57 88888.00 2008-08-19 05:48:20.000 232 12791.80 -20.98 55114.57 88888.00 2008-08-19 05:48:20.125 232 12791.77 -21.02 55114.60 88888.00 2008-08-19 05:48:20.250 232 12791.75 -21.05 55114.62 88888.00 2008-08-19 05:48:20.375 232 12791.83 -20.98 55114.65 88888.00 2008-08-19 05:48:20.500 232 12791.88 -20.98 55114.62 88888.00 2008-08-19 05:48:20.625 232 12791.73 -21.07 55114.60 88888.00 2008-08-19 05:48:20.750 232 12791.67 -21.12 55114.57 88888.00 2008-08-19 05:48:20.875 232 12791.65 -21.07 55114.60 88888.00 2008-08-19 05:48:21.000 232 12791.67 -21.07 55114.57 88888.00 2008-08-19 05:48:21.125 232 12791.70 -21.07 55114.60 88888.00 2008-08-19 05:48:21.250 232 12791.70 -21.15 55114.60 88888.00 2008-08-19 05:48:21.375 232 12791.75 -21.18 55114.62 88888.00 2008-08-19 05:48:21.500 232 12791.73 -21.18 55114.60 88888.00 2008-08-19 05:48:21.625 232 12791.65 -21.25 55114.57 88888.00 2008-08-19 05:48:21.750 232 12791.62 -21.27 55114.60 88888.00 2008-08-19 05:48:21.875 232 12791.55 -21.30 55114.62 88888.00 2008-08-19 05:48:22.000 232 12791.55 -21.27 55114.65 88888.00 2008-08-19 05:48:22.125 232 12791.58 -21.27 55114.70 88888.00 2008-08-19 05:48:22.250 232 12791.55 -21.32 55114.68 88888.00 2008-08-19 05:48:22.375 232 12791.52 -21.38 55114.65 88888.00 2008-08-19 05:48:22.500 232 12791.45 -21.40 55114.68 88888.00 2008-08-19 05:48:22.625 232 12791.50 -21.35 55114.70 88888.00 2008-08-19 05:48:22.750 232 12791.55 -21.35 55114.72 88888.00 2008-08-19 05:48:22.875 232 12791.55 -21.38 55114.72 88888.00 2008-08-19 05:48:23.000 232 12791.52 -21.43 55114.70 88888.00 2008-08-19 05:48:23.125 232 12791.55 -21.40 55114.70 88888.00 2008-08-19 05:48:23.250 232 12791.52 -21.48 55114.75 88888.00 2008-08-19 05:48:23.375 232 12791.50 -21.48 55114.75 88888.00 2008-08-19 05:48:23.500 232 12791.50 -21.50 55114.75 88888.00 2008-08-19 05:48:23.625 232 12791.52 -21.55 55114.80 88888.00 2008-08-19 05:48:23.750 232 12791.52 -21.57 55114.78 88888.00 2008-08-19 05:48:23.875 232 12791.52 -21.55 55114.75 88888.00 2008-08-19 05:48:24.000 232 12791.52 -21.55 55114.75 88888.00 2008-08-19 05:48:24.125 232 12791.50 -21.60 55114.80 88888.00 2008-08-19 05:48:24.250 232 12791.45 -21.65 55114.85 88888.00 2008-08-19 05:48:24.375 232 12791.55 -21.65 55114.82 88888.00 2008-08-19 05:48:24.500 232 12791.52 -21.68 55114.85 88888.00 2008-08-19 05:48:24.625 232 12791.48 -21.65 55114.85 88888.00 2008-08-19 05:48:24.750 232 12791.42 -21.70 55114.85 88888.00 2008-08-19 05:48:24.875 232 12791.42 -21.73 55114.85 88888.00 2008-08-19 05:48:25.000 232 12791.50 -21.73 55114.88 88888.00 2008-08-19 05:48:25.125 232 12791.45 -21.70 55114.88 88888.00 2008-08-19 05:48:25.250 232 12791.45 -21.77 55114.88 88888.00 2008-08-19 05:48:25.375 232 12791.55 -21.77 55114.90 88888.00 2008-08-19 05:48:25.500 232 12791.52 -21.77 55114.90 88888.00 2008-08-19 05:48:25.625 232 12791.48 -21.82 55114.88 88888.00 2008-08-19 05:48:25.750 232 12791.52 -21.82 55114.90 88888.00 2008-08-19 05:48:25.875 232 12791.58 -21.80 55114.90 88888.00 2008-08-19 05:48:26.000 232 12791.52 -21.88 55114.88 88888.00 2008-08-19 05:48:26.125 232 12791.50 -21.93 55114.90 88888.00 2008-08-19 05:48:26.250 232 12791.45 -22.00 55114.88 88888.00 2008-08-19 05:48:26.375 232 12791.52 -22.00 55114.93 88888.00 2008-08-19 05:48:26.500 232 12791.62 -21.93 55114.90 88888.00 2008-08-19 05:48:26.625 232 12791.58 -21.93 55114.90 88888.00 2008-08-19 05:48:26.750 232 12791.48 -22.05 55114.88 88888.00 2008-08-19 05:48:26.875 232 12791.42 -22.10 55114.85 88888.00 2008-08-19 05:48:27.000 232 12791.42 -22.02 55114.90 88888.00 2008-08-19 05:48:27.125 232 12791.48 -22.02 55114.95 88888.00 2008-08-19 05:48:27.250 232 12791.45 -22.07 55114.97 88888.00 2008-08-19 05:48:27.375 232 12791.45 -22.07 55114.97 88888.00 2008-08-19 05:48:27.500 232 12791.40 -22.12 55114.95 88888.00 2008-08-19 05:48:27.625 232 12791.42 -22.07 55114.95 88888.00 2008-08-19 05:48:27.750 232 12791.42 -22.07 55114.95 88888.00 2008-08-19 05:48:27.875 232 12791.38 -22.12 55114.97 88888.00 2008-08-19 05:48:28.000 232 12791.35 -22.23 55114.95 88888.00 2008-08-19 05:48:28.125 232 12791.40 -22.25 55114.97 88888.00 2008-08-19 05:48:28.250 232 12791.45 -22.20 55115.03 88888.00 2008-08-19 05:48:28.375 232 12791.50 -22.20 55115.00 88888.00 2008-08-19 05:48:28.500 232 12791.48 -22.23 55115.00 88888.00 2008-08-19 05:48:28.625 232 12791.50 -22.27 55115.00 88888.00 2008-08-19 05:48:28.750 232 12791.50 -22.25 55115.03 88888.00 2008-08-19 05:48:28.875 232 12791.50 -22.30 55114.97 88888.00 2008-08-19 05:48:29.000 232 12791.48 -22.35 55114.97 88888.00 2008-08-19 05:48:29.125 232 12791.45 -22.35 55115.00 88888.00 2008-08-19 05:48:29.250 232 12791.45 -22.38 55115.00 88888.00 2008-08-19 05:48:29.375 232 12791.52 -22.40 55115.03 88888.00 2008-08-19 05:48:29.500 232 12791.58 -22.35 55115.03 88888.00 2008-08-19 05:48:29.625 232 12791.55 -22.43 55115.00 88888.00 2008-08-19 05:48:29.750 232 12791.52 -22.45 55115.03 88888.00 2008-08-19 05:48:29.875 232 12791.50 -22.48 55115.03 88888.00 2008-08-19 05:48:30.000 232 12791.52 -22.45 55115.05 88888.00 2008-08-19 05:48:30.125 232 12791.50 -22.40 55115.10 88888.00 2008-08-19 05:48:30.250 232 12791.50 -22.43 55115.07 88888.00 2008-08-19 05:48:30.375 232 12791.52 -22.45 55115.05 88888.00 2008-08-19 05:48:30.500 232 12791.55 -22.50 55115.03 88888.00 2008-08-19 05:48:30.625 232 12791.58 -22.52 55115.03 88888.00 2008-08-19 05:48:30.750 232 12791.65 -22.48 55115.05 88888.00 2008-08-19 05:48:30.875 232 12791.62 -22.48 55115.07 88888.00 2008-08-19 05:48:31.000 232 12791.62 -22.52 55115.07 88888.00 2008-08-19 05:48:31.125 232 12791.62 -22.60 55115.07 88888.00 2008-08-19 05:48:31.250 232 12791.58 -22.57 55115.07 88888.00 2008-08-19 05:48:31.375 232 12791.58 -22.52 55115.07 88888.00 2008-08-19 05:48:31.500 232 12791.58 -22.52 55115.07 88888.00 2008-08-19 05:48:31.625 232 12791.60 -22.55 55115.07 88888.00 2008-08-19 05:48:31.750 232 12791.55 -22.57 55115.10 88888.00 2008-08-19 05:48:31.875 232 12791.60 -22.57 55115.10 88888.00 2008-08-19 05:48:32.000 232 12791.55 -22.60 55115.12 88888.00 2008-08-19 05:48:32.125 232 12791.52 -22.62 55115.12 88888.00 2008-08-19 05:48:32.250 232 12791.58 -22.68 55115.12 88888.00 2008-08-19 05:48:32.375 232 12791.65 -22.65 55115.15 88888.00 2008-08-19 05:48:32.500 232 12791.60 -22.65 55115.15 88888.00 2008-08-19 05:48:32.625 232 12791.60 -22.65 55115.12 88888.00 2008-08-19 05:48:32.750 232 12791.58 -22.68 55115.07 88888.00 2008-08-19 05:48:32.875 232 12791.60 -22.73 55115.07 88888.00 2008-08-19 05:48:33.000 232 12791.60 -22.73 55115.10 88888.00 2008-08-19 05:48:33.125 232 12791.60 -22.70 55115.12 88888.00 2008-08-19 05:48:33.250 232 12791.50 -22.73 55115.12 88888.00 2008-08-19 05:48:33.375 232 12791.60 -22.73 55115.12 88888.00 2008-08-19 05:48:33.500 232 12791.62 -22.75 55115.15 88888.00 2008-08-19 05:48:33.625 232 12791.65 -22.73 55115.15 88888.00 2008-08-19 05:48:33.750 232 12791.65 -22.73 55115.15 88888.00 2008-08-19 05:48:33.875 232 12791.62 -22.73 55115.18 88888.00 2008-08-19 05:48:34.000 232 12791.65 -22.77 55115.18 88888.00 2008-08-19 05:48:34.125 232 12791.62 -22.75 55115.18 88888.00 2008-08-19 05:48:34.250 232 12791.65 -22.80 55115.20 88888.00 2008-08-19 05:48:34.375 232 12791.70 -22.77 55115.15 88888.00 2008-08-19 05:48:34.500 232 12791.73 -22.80 55115.18 88888.00 2008-08-19 05:48:34.625 232 12791.75 -22.85 55115.15 88888.00 2008-08-19 05:48:34.750 232 12791.77 -22.85 55115.18 88888.00 2008-08-19 05:48:34.875 232 12791.73 -22.90 55115.18 88888.00 2008-08-19 05:48:35.000 232 12791.65 -22.95 55115.15 88888.00 2008-08-19 05:48:35.125 232 12791.65 -22.93 55115.18 88888.00 2008-08-19 05:48:35.250 232 12791.67 -22.85 55115.20 88888.00 2008-08-19 05:48:35.375 232 12791.70 -22.88 55115.20 88888.00 2008-08-19 05:48:35.500 232 12791.67 -22.95 55115.18 88888.00 2008-08-19 05:48:35.625 232 12791.73 -22.93 55115.18 88888.00 2008-08-19 05:48:35.750 232 12791.70 -22.90 55115.18 88888.00 2008-08-19 05:48:35.875 232 12791.70 -22.95 55115.18 88888.00 2008-08-19 05:48:36.000 232 12791.75 -22.98 55115.18 88888.00 2008-08-19 05:48:36.125 232 12791.75 -22.95 55115.20 88888.00 2008-08-19 05:48:36.250 232 12791.67 -22.98 55115.20 88888.00 2008-08-19 05:48:36.375 232 12791.73 -22.93 55115.18 88888.00 2008-08-19 05:48:36.500 232 12791.73 -22.95 55115.15 88888.00 2008-08-19 05:48:36.625 232 12791.70 -22.98 55115.18 88888.00 2008-08-19 05:48:36.750 232 12791.67 -22.98 55115.15 88888.00 2008-08-19 05:48:36.875 232 12791.70 -23.02 55115.15 88888.00 2008-08-19 05:48:37.000 232 12791.67 -23.07 55115.18 88888.00 2008-08-19 05:48:37.125 232 12791.67 -23.07 55115.20 88888.00 2008-08-19 05:48:37.250 232 12791.73 -23.00 55115.22 88888.00 2008-08-19 05:48:37.375 232 12791.80 -23.02 55115.20 88888.00 2008-08-19 05:48:37.500 232 12791.75 -23.05 55115.20 88888.00 2008-08-19 05:48:37.625 232 12791.70 -23.02 55115.20 88888.00 2008-08-19 05:48:37.750 232 12791.75 -23.00 55115.20 88888.00 2008-08-19 05:48:37.875 232 12791.83 -23.00 55115.22 88888.00 2008-08-19 05:48:38.000 232 12791.83 -23.02 55115.22 88888.00 2008-08-19 05:48:38.125 232 12791.88 -23.02 55115.25 88888.00 2008-08-19 05:48:38.250 232 12791.85 -23.07 55115.22 88888.00 2008-08-19 05:48:38.375 232 12791.85 -23.07 55115.22 88888.00 2008-08-19 05:48:38.500 232 12791.80 -23.07 55115.22 88888.00 2008-08-19 05:48:38.625 232 12791.77 -23.12 55115.22 88888.00 2008-08-19 05:48:38.750 232 12791.83 -23.12 55115.20 88888.00 2008-08-19 05:48:38.875 232 12791.90 -23.07 55115.25 88888.00 2008-08-19 05:48:39.000 232 12791.85 -23.12 55115.25 88888.00 2008-08-19 05:48:39.125 232 12791.85 -23.18 55115.25 88888.00 2008-08-19 05:48:39.250 232 12791.77 -23.15 55115.25 88888.00 2008-08-19 05:48:39.375 232 12791.83 -23.05 55115.28 88888.00 2008-08-19 05:48:39.500 232 12791.90 -23.02 55115.28 88888.00 2008-08-19 05:48:39.625 232 12791.85 -23.12 55115.28 88888.00 2008-08-19 05:48:39.750 232 12791.83 -23.18 55115.28 88888.00 2008-08-19 05:48:39.875 232 12791.85 -23.18 55115.28 88888.00 2008-08-19 05:48:40.000 232 12791.90 -23.12 55115.28 88888.00 2008-08-19 05:48:40.125 232 12791.85 -23.12 55115.30 88888.00 2008-08-19 05:48:40.250 232 12791.85 -23.12 55115.32 88888.00 2008-08-19 05:48:40.375 232 12791.85 -23.15 55115.32 88888.00 2008-08-19 05:48:40.500 232 12791.90 -23.10 55115.35 88888.00 2008-08-19 05:48:40.625 232 12791.92 -23.10 55115.30 88888.00 2008-08-19 05:48:40.750 232 12791.95 -23.12 55115.30 88888.00 2008-08-19 05:48:40.875 232 12791.95 -23.10 55115.30 88888.00 2008-08-19 05:48:41.000 232 12791.95 -23.07 55115.32 88888.00 2008-08-19 05:48:41.125 232 12791.98 -23.07 55115.32 88888.00 2008-08-19 05:48:41.250 232 12791.92 -23.18 55115.32 88888.00 2008-08-19 05:48:41.375 232 12791.98 -23.18 55115.35 88888.00 2008-08-19 05:48:41.500 232 12791.95 -23.15 55115.35 88888.00 2008-08-19 05:48:41.625 232 12791.92 -23.10 55115.32 88888.00 2008-08-19 05:48:41.750 232 12791.95 -23.07 55115.35 88888.00 2008-08-19 05:48:41.875 232 12791.95 -23.15 55115.32 88888.00 2008-08-19 05:48:42.000 232 12791.92 -23.20 55115.32 88888.00 2008-08-19 05:48:42.125 232 12791.90 -23.18 55115.35 88888.00 2008-08-19 05:48:42.250 232 12791.90 -23.15 55115.35 88888.00 2008-08-19 05:48:42.375 232 12791.98 -23.12 55115.35 88888.00 2008-08-19 05:48:42.500 232 12791.95 -23.15 55115.38 88888.00 2008-08-19 05:48:42.625 232 12791.92 -23.20 55115.38 88888.00 2008-08-19 05:48:42.750 232 12791.85 -23.20 55115.38 88888.00 2008-08-19 05:48:42.875 232 12791.85 -23.15 55115.40 88888.00 2008-08-19 05:48:43.000 232 12791.85 -23.15 55115.38 88888.00 2008-08-19 05:48:43.125 232 12791.88 -23.20 55115.38 88888.00 2008-08-19 05:48:43.250 232 12791.85 -23.23 55115.38 88888.00 2008-08-19 05:48:43.375 232 12791.85 -23.20 55115.40 88888.00 2008-08-19 05:48:43.500 232 12791.88 -23.20 55115.38 88888.00 2008-08-19 05:48:43.625 232 12791.88 -23.25 55115.35 88888.00 2008-08-19 05:48:43.750 232 12791.90 -23.23 55115.38 88888.00 2008-08-19 05:48:43.875 232 12791.92 -23.18 55115.43 88888.00 2008-08-19 05:48:44.000 232 12791.90 -23.20 55115.38 88888.00 2008-08-19 05:48:44.125 232 12791.95 -23.20 55115.43 88888.00 2008-08-19 05:48:44.250 232 12791.88 -23.25 55115.40 88888.00 2008-08-19 05:48:44.375 232 12791.88 -23.25 55115.38 88888.00 2008-08-19 05:48:44.500 232 12791.85 -23.27 55115.38 88888.00 2008-08-19 05:48:44.625 232 12791.85 -23.25 55115.40 88888.00 2008-08-19 05:48:44.750 232 12791.80 -23.23 55115.43 88888.00 2008-08-19 05:48:44.875 232 12791.80 -23.23 55115.45 88888.00 2008-08-19 05:48:45.000 232 12791.85 -23.23 55115.45 88888.00 2008-08-19 05:48:45.125 232 12791.80 -23.27 55115.40 88888.00 2008-08-19 05:48:45.250 232 12791.73 -23.30 55115.43 88888.00 2008-08-19 05:48:45.375 232 12791.77 -23.20 55115.47 88888.00 2008-08-19 05:48:45.500 232 12791.75 -23.15 55115.50 88888.00 2008-08-19 05:48:45.625 232 12791.77 -23.15 55115.50 88888.00 2008-08-19 05:48:45.750 232 12791.75 -23.23 55115.50 88888.00 2008-08-19 05:48:45.875 232 12791.73 -23.23 55115.45 88888.00 2008-08-19 05:48:46.000 232 12791.73 -23.25 55115.43 88888.00 2008-08-19 05:48:46.125 232 12791.73 -23.20 55115.47 88888.00 2008-08-19 05:48:46.250 232 12791.65 -23.23 55115.47 88888.00 2008-08-19 05:48:46.375 232 12791.75 -23.20 55115.50 88888.00 2008-08-19 05:48:46.500 232 12791.77 -23.18 55115.53 88888.00 2008-08-19 05:48:46.625 232 12791.75 -23.18 55115.50 88888.00 2008-08-19 05:48:46.750 232 12791.83 -23.15 55115.53 88888.00 2008-08-19 05:48:46.875 232 12791.85 -23.20 55115.50 88888.00 2008-08-19 05:48:47.000 232 12791.85 -23.23 55115.45 88888.00 2008-08-19 05:48:47.125 232 12791.85 -23.20 55115.50 88888.00 2008-08-19 05:48:47.250 232 12791.80 -23.18 55115.53 88888.00 2008-08-19 05:48:47.375 232 12791.80 -23.15 55115.53 88888.00 2008-08-19 05:48:47.500 232 12791.73 -23.18 55115.53 88888.00 2008-08-19 05:48:47.625 232 12791.65 -23.18 55115.53 88888.00 2008-08-19 05:48:47.750 232 12791.70 -23.15 55115.55 88888.00 2008-08-19 05:48:47.875 232 12791.67 -23.15 55115.57 88888.00 2008-08-19 05:48:48.000 232 12791.67 -23.18 55115.55 88888.00 2008-08-19 05:48:48.125 232 12791.62 -23.20 55115.53 88888.00 2008-08-19 05:48:48.250 232 12791.60 -23.12 55115.55 88888.00 2008-08-19 05:48:48.375 232 12791.67 -23.07 55115.53 88888.00 2008-08-19 05:48:48.500 232 12791.65 -23.10 55115.57 88888.00 2008-08-19 05:48:48.625 232 12791.65 -23.10 55115.62 88888.00 2008-08-19 05:48:48.750 232 12791.65 -23.12 55115.60 88888.00 2008-08-19 05:48:48.875 232 12791.55 -23.20 55115.53 88888.00 2008-08-19 05:48:49.000 232 12791.52 -23.20 55115.57 88888.00 2008-08-19 05:48:49.125 232 12791.60 -23.12 55115.62 88888.00 2008-08-19 05:48:49.250 232 12791.60 -23.15 55115.60 88888.00 2008-08-19 05:48:49.375 232 12791.65 -23.18 55115.62 88888.00 2008-08-19 05:48:49.500 232 12791.65 -23.12 55115.65 88888.00 2008-08-19 05:48:49.625 232 12791.62 -23.05 55115.65 88888.00 2008-08-19 05:48:49.750 232 12791.52 -23.07 55115.65 88888.00 2008-08-19 05:48:49.875 232 12791.50 -23.10 55115.65 88888.00 2008-08-19 05:48:50.000 232 12791.52 -23.07 55115.65 88888.00 2008-08-19 05:48:50.125 232 12791.55 -23.05 55115.68 88888.00 2008-08-19 05:48:50.250 232 12791.52 -23.05 55115.70 88888.00 2008-08-19 05:48:50.375 232 12791.58 -23.07 55115.68 88888.00 2008-08-19 05:48:50.500 232 12791.55 -23.07 55115.68 88888.00 2008-08-19 05:48:50.625 232 12791.48 -23.15 55115.65 88888.00 2008-08-19 05:48:50.750 232 12791.50 -23.12 55115.65 88888.00 2008-08-19 05:48:50.875 232 12791.45 -23.15 55115.68 88888.00 2008-08-19 05:48:51.000 232 12791.48 -23.10 55115.68 88888.00 2008-08-19 05:48:51.125 232 12791.50 -23.00 55115.70 88888.00 2008-08-19 05:48:51.250 232 12791.55 -22.95 55115.72 88888.00 2008-08-19 05:48:51.375 232 12791.58 -22.93 55115.72 88888.00 2008-08-19 05:48:51.500 232 12791.52 -23.00 55115.72 88888.00 2008-08-19 05:48:51.625 232 12791.45 -23.00 55115.75 88888.00 2008-08-19 05:48:51.750 232 12791.42 -22.98 55115.75 88888.00 2008-08-19 05:48:51.875 232 12791.42 -23.02 55115.72 88888.00 2008-08-19 05:48:52.000 232 12791.45 -23.05 55115.72 88888.00 2008-08-19 05:48:52.125 232 12791.45 -23.05 55115.72 88888.00 2008-08-19 05:48:52.250 232 12791.45 -23.02 55115.72 88888.00 2008-08-19 05:48:52.375 232 12791.52 -22.98 55115.75 88888.00 2008-08-19 05:48:52.500 232 12791.52 -22.93 55115.75 88888.00 2008-08-19 05:48:52.625 232 12791.52 -22.98 55115.78 88888.00 2008-08-19 05:48:52.750 232 12791.50 -22.95 55115.78 88888.00 2008-08-19 05:48:52.875 232 12791.50 -22.98 55115.75 88888.00 2008-08-19 05:48:53.000 232 12791.50 -23.00 55115.78 88888.00 2008-08-19 05:48:53.125 232 12791.45 -22.98 55115.75 88888.00 2008-08-19 05:48:53.250 232 12791.38 -23.05 55115.75 88888.00 2008-08-19 05:48:53.375 232 12791.40 -23.00 55115.75 88888.00 2008-08-19 05:48:53.500 232 12791.48 -22.93 55115.82 88888.00 2008-08-19 05:48:53.625 232 12791.45 -22.90 55115.82 88888.00 2008-08-19 05:48:53.750 232 12791.40 -22.95 55115.80 88888.00 2008-08-19 05:48:53.875 232 12791.38 -22.95 55115.80 88888.00 2008-08-19 05:48:54.000 232 12791.38 -22.93 55115.82 88888.00 2008-08-19 05:48:54.125 232 12791.42 -22.93 55115.85 88888.00 2008-08-19 05:48:54.250 232 12791.45 -22.95 55115.85 88888.00 2008-08-19 05:48:54.375 232 12791.48 -22.93 55115.85 88888.00 2008-08-19 05:48:54.500 232 12791.42 -22.95 55115.88 88888.00 2008-08-19 05:48:54.625 232 12791.38 -22.90 55115.85 88888.00 2008-08-19 05:48:54.750 232 12791.45 -22.93 55115.88 88888.00 2008-08-19 05:48:54.875 232 12791.42 -22.88 55115.88 88888.00 2008-08-19 05:48:55.000 232 12791.38 -22.95 55115.85 88888.00 2008-08-19 05:48:55.125 232 12791.35 -22.93 55115.85 88888.00 2008-08-19 05:48:55.250 232 12791.35 -22.85 55115.88 88888.00 2008-08-19 05:48:55.375 232 12791.40 -22.85 55115.88 88888.00 2008-08-19 05:48:55.500 232 12791.40 -22.85 55115.90 88888.00 2008-08-19 05:48:55.625 232 12791.35 -22.82 55115.88 88888.00 2008-08-19 05:48:55.750 232 12791.38 -22.82 55115.88 88888.00 2008-08-19 05:48:55.875 232 12791.40 -22.80 55115.90 88888.00 2008-08-19 05:48:56.000 232 12791.35 -22.85 55115.88 88888.00 2008-08-19 05:48:56.125 232 12791.35 -22.82 55115.93 88888.00 2008-08-19 05:48:56.250 232 12791.33 -22.80 55115.93 88888.00 2008-08-19 05:48:56.375 232 12791.27 -22.77 55115.90 88888.00 2008-08-19 05:48:56.500 232 12791.17 -22.77 55115.90 88888.00 2008-08-19 05:48:56.625 232 12791.23 -22.75 55115.93 88888.00 2008-08-19 05:48:56.750 232 12791.25 -22.82 55115.90 88888.00 2008-08-19 05:48:56.875 232 12791.27 -22.77 55115.90 88888.00 2008-08-19 05:48:57.000 232 12791.27 -22.73 55115.93 88888.00 2008-08-19 05:48:57.125 232 12791.25 -22.75 55115.93 88888.00 2008-08-19 05:48:57.250 232 12791.25 -22.77 55115.93 88888.00 2008-08-19 05:48:57.375 232 12791.23 -22.75 55115.93 88888.00 2008-08-19 05:48:57.500 232 12791.20 -22.73 55115.90 88888.00 2008-08-19 05:48:57.625 232 12791.25 -22.73 55115.93 88888.00 2008-08-19 05:48:57.750 232 12791.30 -22.73 55115.93 88888.00 2008-08-19 05:48:57.875 232 12791.27 -22.73 55115.93 88888.00 2008-08-19 05:48:58.000 232 12791.20 -22.70 55115.93 88888.00 2008-08-19 05:48:58.125 232 12791.17 -22.75 55115.93 88888.00 2008-08-19 05:48:58.250 232 12791.17 -22.68 55115.97 88888.00 2008-08-19 05:48:58.375 232 12791.23 -22.62 55115.97 88888.00 2008-08-19 05:48:58.500 232 12791.20 -22.62 55116.00 88888.00 2008-08-19 05:48:58.625 232 12791.20 -22.57 55115.97 88888.00 2008-08-19 05:48:58.750 232 12791.27 -22.57 55115.97 88888.00 2008-08-19 05:48:58.875 232 12791.17 -22.62 55115.97 88888.00 2008-08-19 05:48:59.000 232 12791.17 -22.60 55115.97 88888.00 2008-08-19 05:48:59.125 232 12791.25 -22.60 55116.00 88888.00 2008-08-19 05:48:59.250 232 12791.20 -22.60 55116.03 88888.00 2008-08-19 05:48:59.375 232 12791.20 -22.55 55116.03 88888.00 2008-08-19 05:48:59.500 232 12791.20 -22.52 55116.03 88888.00 2008-08-19 05:48:59.625 232 12791.23 -22.52 55116.00 88888.00 2008-08-19 05:48:59.750 232 12791.20 -22.48 55116.00 88888.00 2008-08-19 05:48:59.875 232 12791.25 -22.50 55116.00 88888.00 2008-08-19 05:49:00.000 232 12791.25 -22.55 55116.03 88888.00 2008-08-19 05:49:00.125 232 12791.25 -22.52 55116.03 88888.00 2008-08-19 05:49:00.250 232 12791.17 -22.48 55116.03 88888.00 2008-08-19 05:49:00.375 232 12791.20 -22.45 55116.05 88888.00 2008-08-19 05:49:00.500 232 12791.27 -22.43 55116.05 88888.00 2008-08-19 05:49:00.625 232 12791.27 -22.40 55116.07 88888.00 2008-08-19 05:49:00.750 232 12791.27 -22.40 55116.05 88888.00 2008-08-19 05:49:00.875 232 12791.30 -22.38 55116.05 88888.00 2008-08-19 05:49:01.000 232 12791.27 -22.32 55116.05 88888.00 2008-08-19 05:49:01.125 232 12791.17 -22.40 55116.07 88888.00 2008-08-19 05:49:01.250 232 12791.10 -22.45 55116.07 88888.00 2008-08-19 05:49:01.375 232 12791.17 -22.38 55116.07 88888.00 2008-08-19 05:49:01.500 232 12791.25 -22.38 55116.07 88888.00 2008-08-19 05:49:01.625 232 12791.25 -22.35 55116.07 88888.00 2008-08-19 05:49:01.750 232 12791.27 -22.30 55116.07 88888.00 2008-08-19 05:49:01.875 232 12791.30 -22.30 55116.07 88888.00 2008-08-19 05:49:02.000 232 12791.27 -22.27 55116.05 88888.00 2008-08-19 05:49:02.125 232 12791.25 -22.27 55116.05 88888.00 2008-08-19 05:49:02.250 232 12791.23 -22.27 55116.10 88888.00 2008-08-19 05:49:02.375 232 12791.27 -22.20 55116.10 88888.00 2008-08-19 05:49:02.500 232 12791.27 -22.25 55116.05 88888.00 2008-08-19 05:49:02.625 232 12791.27 -22.20 55116.10 88888.00 2008-08-19 05:49:02.750 232 12791.33 -22.15 55116.15 88888.00 2008-08-19 05:49:02.875 232 12791.35 -22.10 55116.15 88888.00 2008-08-19 05:49:03.000 232 12791.30 -22.15 55116.10 88888.00 2008-08-19 05:49:03.125 232 12791.25 -22.15 55116.10 88888.00 2008-08-19 05:49:03.250 232 12791.25 -22.18 55116.12 88888.00 2008-08-19 05:49:03.375 232 12791.27 -22.23 55116.07 88888.00 2008-08-19 05:49:03.500 232 12791.30 -22.15 55116.12 88888.00 2008-08-19 05:49:03.625 232 12791.27 -22.10 55116.18 88888.00 2008-08-19 05:49:03.750 232 12791.27 -22.07 55116.15 88888.00 2008-08-19 05:49:03.875 232 12791.30 -22.02 55116.15 88888.00 2008-08-19 05:49:04.000 232 12791.35 -22.05 55116.15 88888.00 2008-08-19 05:49:04.125 232 12791.38 -22.02 55116.18 88888.00 2008-08-19 05:49:04.250 232 12791.33 -22.10 55116.12 88888.00 2008-08-19 05:49:04.375 232 12791.25 -22.10 55116.12 88888.00 2008-08-19 05:49:04.500 232 12791.30 -22.05 55116.15 88888.00 2008-08-19 05:49:04.625 232 12791.30 -22.00 55116.15 88888.00 2008-08-19 05:49:04.750 232 12791.27 -21.95 55116.15 88888.00 2008-08-19 05:49:04.875 232 12791.25 -21.98 55116.15 88888.00 2008-08-19 05:49:05.000 232 12791.27 -21.95 55116.15 88888.00 2008-08-19 05:49:05.125 232 12791.33 -21.95 55116.18 88888.00 2008-08-19 05:49:05.250 232 12791.30 -21.98 55116.15 88888.00 2008-08-19 05:49:05.375 232 12791.33 -21.98 55116.15 88888.00 2008-08-19 05:49:05.500 232 12791.30 -21.98 55116.18 88888.00 2008-08-19 05:49:05.625 232 12791.27 -21.93 55116.20 88888.00 2008-08-19 05:49:05.750 232 12791.33 -21.88 55116.20 88888.00 2008-08-19 05:49:05.875 232 12791.38 -21.88 55116.22 88888.00 2008-08-19 05:49:06.000 232 12791.35 -21.88 55116.22 88888.00 2008-08-19 05:49:06.125 232 12791.30 -21.85 55116.22 88888.00 2008-08-19 05:49:06.250 232 12791.30 -21.85 55116.22 88888.00 2008-08-19 05:49:06.375 232 12791.38 -21.82 55116.25 88888.00 2008-08-19 05:49:06.500 232 12791.38 -21.77 55116.25 88888.00 2008-08-19 05:49:06.625 232 12791.40 -21.77 55116.25 88888.00 2008-08-19 05:49:06.750 232 12791.40 -21.80 55116.28 88888.00 2008-08-19 05:49:06.875 232 12791.35 -21.77 55116.28 88888.00 2008-08-19 05:49:07.000 232 12791.40 -21.77 55116.28 88888.00 2008-08-19 05:49:07.125 232 12791.42 -21.77 55116.28 88888.00 2008-08-19 05:49:07.250 232 12791.35 -21.77 55116.28 88888.00 2008-08-19 05:49:07.375 232 12791.40 -21.75 55116.28 88888.00 2008-08-19 05:49:07.500 232 12791.35 -21.73 55116.30 88888.00 2008-08-19 05:49:07.625 232 12791.35 -21.68 55116.32 88888.00 2008-08-19 05:49:07.750 232 12791.40 -21.65 55116.32 88888.00 2008-08-19 05:49:07.875 232 12791.45 -21.65 55116.30 88888.00 2008-08-19 05:49:08.000 232 12791.42 -21.62 55116.30 88888.00 2008-08-19 05:49:08.125 232 12791.35 -21.65 55116.32 88888.00 2008-08-19 05:49:08.250 232 12791.38 -21.68 55116.30 88888.00 2008-08-19 05:49:08.375 232 12791.45 -21.60 55116.30 88888.00 2008-08-19 05:49:08.500 232 12791.48 -21.55 55116.32 88888.00 2008-08-19 05:49:08.625 232 12791.40 -21.60 55116.28 88888.00 2008-08-19 05:49:08.750 232 12791.40 -21.57 55116.28 88888.00 2008-08-19 05:49:08.875 232 12791.48 -21.50 55116.30 88888.00 2008-08-19 05:49:09.000 232 12791.48 -21.48 55116.32 88888.00 2008-08-19 05:49:09.125 232 12791.48 -21.52 55116.32 88888.00 2008-08-19 05:49:09.250 232 12791.45 -21.52 55116.35 88888.00 2008-08-19 05:49:09.375 232 12791.50 -21.48 55116.38 88888.00 2008-08-19 05:49:09.500 232 12791.48 -21.48 55116.38 88888.00 2008-08-19 05:49:09.625 232 12791.42 -21.45 55116.35 88888.00 2008-08-19 05:49:09.750 232 12791.40 -21.43 55116.35 88888.00 2008-08-19 05:49:09.875 232 12791.42 -21.45 55116.35 88888.00 2008-08-19 05:49:10.000 232 12791.48 -21.43 55116.35 88888.00 2008-08-19 05:49:10.125 232 12791.50 -21.38 55116.38 88888.00 2008-08-19 05:49:10.250 232 12791.52 -21.43 55116.40 88888.00 2008-08-19 05:49:10.375 232 12791.60 -21.38 55116.40 88888.00 2008-08-19 05:49:10.500 232 12791.60 -21.30 55116.43 88888.00 2008-08-19 05:49:10.625 232 12791.62 -21.25 55116.43 88888.00 2008-08-19 05:49:10.750 232 12791.62 -21.30 55116.38 88888.00 2008-08-19 05:49:10.875 232 12791.58 -21.32 55116.38 88888.00 2008-08-19 05:49:11.000 232 12791.55 -21.30 55116.35 88888.00 2008-08-19 05:49:11.125 232 12791.55 -21.23 55116.38 88888.00 2008-08-19 05:49:11.250 232 12791.55 -21.25 55116.32 88888.00 2008-08-19 05:49:11.375 232 12791.55 -21.20 55116.40 88888.00 2008-08-19 05:49:11.500 232 12791.52 -21.20 55116.43 88888.00 2008-08-19 05:49:11.625 232 12791.50 -21.20 55116.40 88888.00 2008-08-19 05:49:11.750 232 12791.58 -21.15 55116.43 88888.00 2008-08-19 05:49:11.875 232 12791.62 -21.15 55116.45 88888.00 2008-08-19 05:49:12.000 232 12791.67 -21.10 55116.47 88888.00 2008-08-19 05:49:12.125 232 12791.67 -21.10 55116.45 88888.00 2008-08-19 05:49:12.250 232 12791.65 -21.10 55116.45 88888.00 2008-08-19 05:49:12.375 232 12791.70 -21.10 55116.45 88888.00 2008-08-19 05:49:12.500 232 12791.73 -21.10 55116.47 88888.00 2008-08-19 05:49:12.625 232 12791.65 -21.02 55116.45 88888.00 2008-08-19 05:49:12.750 232 12791.60 -21.00 55116.40 88888.00 2008-08-19 05:49:12.875 232 12791.55 -21.05 55116.40 88888.00 2008-08-19 05:49:13.000 232 12791.58 -21.02 55116.43 88888.00 2008-08-19 05:49:13.125 232 12791.62 -20.98 55116.45 88888.00 2008-08-19 05:49:13.250 232 12791.67 -20.90 55116.47 88888.00 2008-08-19 05:49:13.375 232 12791.60 -20.93 55116.47 88888.00 2008-08-19 05:49:13.500 232 12791.62 -20.93 55116.50 88888.00 2008-08-19 05:49:13.625 232 12791.65 -20.90 55116.50 88888.00 2008-08-19 05:49:13.750 232 12791.60 -20.88 55116.50 88888.00 2008-08-19 05:49:13.875 232 12791.62 -20.82 55116.50 88888.00 2008-08-19 05:49:14.000 232 12791.70 -20.80 55116.47 88888.00 2008-08-19 05:49:14.125 232 12791.65 -20.77 55116.47 88888.00 2008-08-19 05:49:14.250 232 12791.70 -20.80 55116.50 88888.00 2008-08-19 05:49:14.375 232 12791.75 -20.77 55116.50 88888.00 2008-08-19 05:49:14.500 232 12791.77 -20.77 55116.53 88888.00 2008-08-19 05:49:14.625 232 12791.77 -20.77 55116.50 88888.00 2008-08-19 05:49:14.750 232 12791.75 -20.75 55116.55 88888.00 2008-08-19 05:49:14.875 232 12791.70 -20.68 55116.55 88888.00 2008-08-19 05:49:15.000 232 12791.73 -20.70 55116.53 88888.00 2008-08-19 05:49:15.125 232 12791.70 -20.70 55116.55 88888.00 2008-08-19 05:49:15.250 232 12791.73 -20.68 55116.55 88888.00 2008-08-19 05:49:15.375 232 12791.73 -20.60 55116.55 88888.00 2008-08-19 05:49:15.500 232 12791.77 -20.55 55116.57 88888.00 2008-08-19 05:49:15.625 232 12791.88 -20.55 55116.60 88888.00 2008-08-19 05:49:15.750 232 12791.85 -20.55 55116.60 88888.00 2008-08-19 05:49:15.875 232 12791.83 -20.57 55116.60 88888.00 2008-08-19 05:49:16.000 232 12791.77 -20.57 55116.57 88888.00 2008-08-19 05:49:16.125 232 12791.83 -20.50 55116.57 88888.00 2008-08-19 05:49:16.250 232 12791.75 -20.48 55116.57 88888.00 2008-08-19 05:49:16.375 232 12791.73 -20.45 55116.55 88888.00 2008-08-19 05:49:16.500 232 12791.77 -20.52 55116.57 88888.00 2008-08-19 05:49:16.625 232 12791.92 -20.45 55116.60 88888.00 2008-08-19 05:49:16.750 232 12791.90 -20.38 55116.62 88888.00 2008-08-19 05:49:16.875 232 12791.85 -20.40 55116.60 88888.00 2008-08-19 05:49:17.000 232 12791.80 -20.48 55116.62 88888.00 2008-08-19 05:49:17.125 232 12791.85 -20.43 55116.65 88888.00 2008-08-19 05:49:17.250 232 12791.88 -20.32 55116.68 88888.00 2008-08-19 05:49:17.375 232 12791.90 -20.25 55116.68 88888.00 2008-08-19 05:49:17.500 232 12791.92 -20.25 55116.68 88888.00 2008-08-19 05:49:17.625 232 12791.98 -20.25 55116.70 88888.00 2008-08-19 05:49:17.750 232 12791.98 -20.30 55116.62 88888.00 2008-08-19 05:49:17.875 232 12791.92 -20.27 55116.65 88888.00 2008-08-19 05:49:18.000 232 12791.92 -20.18 55116.72 88888.00 2008-08-19 05:49:18.125 232 12792.00 -20.20 55116.75 88888.00 2008-08-19 05:49:18.250 232 12791.95 -20.25 55116.70 88888.00 2008-08-19 05:49:18.375 232 12791.98 -20.20 55116.70 88888.00 2008-08-19 05:49:18.500 232 12791.98 -20.18 55116.70 88888.00 2008-08-19 05:49:18.625 232 12791.95 -20.23 55116.72 88888.00 2008-08-19 05:49:18.750 232 12791.95 -20.18 55116.72 88888.00 2008-08-19 05:49:18.875 232 12792.00 -20.10 55116.75 88888.00 2008-08-19 05:49:19.000 232 12792.05 -20.07 55116.72 88888.00 2008-08-19 05:49:19.125 232 12791.92 -20.15 55116.70 88888.00 2008-08-19 05:49:19.250 232 12791.98 -20.07 55116.78 88888.00 2008-08-19 05:49:19.375 232 12792.00 -20.07 55116.75 88888.00 2008-08-19 05:49:19.500 232 12792.00 -20.10 55116.75 88888.00 2008-08-19 05:49:19.625 232 12792.05 -20.02 55116.75 88888.00 2008-08-19 05:49:19.750 232 12792.12 -19.98 55116.80 88888.00 2008-08-19 05:49:19.875 232 12792.12 -19.95 55116.80 88888.00 2008-08-19 05:49:20.000 232 12792.05 -19.95 55116.82 88888.00 2008-08-19 05:49:20.125 232 12792.02 -19.95 55116.80 88888.00 2008-08-19 05:49:20.250 232 12792.02 -20.00 55116.78 88888.00 2008-08-19 05:49:20.375 232 12792.02 -19.95 55116.78 88888.00 2008-08-19 05:49:20.500 232 12792.08 -19.93 55116.80 88888.00 2008-08-19 05:49:20.625 232 12792.08 -19.95 55116.78 88888.00 2008-08-19 05:49:20.750 232 12792.05 -19.90 55116.78 88888.00 2008-08-19 05:49:20.875 232 12792.02 -19.88 55116.78 88888.00 2008-08-19 05:49:21.000 232 12791.95 -19.93 55116.78 88888.00 2008-08-19 05:49:21.125 232 12791.98 -19.93 55116.80 88888.00 2008-08-19 05:49:21.250 232 12792.05 -19.85 55116.82 88888.00 2008-08-19 05:49:21.375 232 12792.08 -19.75 55116.82 88888.00 2008-08-19 05:49:21.500 232 12792.02 -19.75 55116.82 88888.00 2008-08-19 05:49:21.625 232 12792.00 -19.77 55116.85 88888.00 2008-08-19 05:49:21.750 232 12792.00 -19.85 55116.85 88888.00 2008-08-19 05:49:21.875 232 12792.02 -19.77 55116.90 88888.00 2008-08-19 05:49:22.000 232 12792.05 -19.70 55116.88 88888.00 2008-08-19 05:49:22.125 232 12792.02 -19.70 55116.90 88888.00 2008-08-19 05:49:22.250 232 12791.98 -19.70 55116.90 88888.00 2008-08-19 05:49:22.375 232 12792.05 -19.68 55116.90 88888.00 2008-08-19 05:49:22.500 232 12792.10 -19.68 55116.88 88888.00 2008-08-19 05:49:22.625 232 12792.02 -19.65 55116.90 88888.00 2008-08-19 05:49:22.750 232 12791.98 -19.65 55116.90 88888.00 2008-08-19 05:49:22.875 232 12791.98 -19.62 55116.93 88888.00 2008-08-19 05:49:23.000 232 12792.00 -19.62 55116.93 88888.00 2008-08-19 05:49:23.125 232 12792.05 -19.57 55116.95 88888.00 2008-08-19 05:49:23.250 232 12792.05 -19.60 55116.95 88888.00 2008-08-19 05:49:23.375 232 12792.05 -19.60 55116.93 88888.00 2008-08-19 05:49:23.500 232 12791.98 -19.60 55116.93 88888.00 2008-08-19 05:49:23.625 232 12791.98 -19.55 55116.95 88888.00 2008-08-19 05:49:23.750 232 12792.00 -19.55 55116.95 88888.00 2008-08-19 05:49:23.875 232 12791.98 -19.57 55116.95 88888.00 2008-08-19 05:49:24.000 232 12792.05 -19.50 55116.95 88888.00 2008-08-19 05:49:24.125 232 12792.10 -19.45 55116.97 88888.00 2008-08-19 05:49:24.250 232 12792.12 -19.40 55116.97 88888.00 2008-08-19 05:49:24.375 232 12792.12 -19.38 55117.00 88888.00 2008-08-19 05:49:24.500 232 12792.05 -19.38 55116.97 88888.00 2008-08-19 05:49:24.625 232 12792.08 -19.38 55116.97 88888.00 2008-08-19 05:49:24.750 232 12792.05 -19.43 55116.95 88888.00 2008-08-19 05:49:24.875 232 12792.05 -19.40 55116.97 88888.00 2008-08-19 05:49:25.000 232 12792.08 -19.35 55117.00 88888.00 2008-08-19 05:49:25.125 232 12792.05 -19.30 55117.00 88888.00 2008-08-19 05:49:25.250 232 12792.10 -19.32 55117.05 88888.00 2008-08-19 05:49:25.375 232 12792.15 -19.27 55117.05 88888.00 2008-08-19 05:49:25.500 232 12792.15 -19.27 55117.07 88888.00 2008-08-19 05:49:25.625 232 12792.12 -19.27 55117.07 88888.00 2008-08-19 05:49:25.750 232 12792.12 -19.27 55117.07 88888.00 2008-08-19 05:49:25.875 232 12792.10 -19.38 55117.05 88888.00 2008-08-19 05:49:26.000 232 12792.10 -19.27 55117.07 88888.00 2008-08-19 05:49:26.125 232 12792.15 -19.12 55117.15 88888.00 2008-08-19 05:49:26.250 232 12792.20 -19.12 55117.12 88888.00 2008-08-19 05:49:26.375 232 12792.17 -19.18 55117.10 88888.00 2008-08-19 05:49:26.500 232 12792.12 -19.15 55117.10 88888.00 2008-08-19 05:49:26.625 232 12792.15 -19.07 55117.12 88888.00 2008-08-19 05:49:26.750 232 12792.17 -19.05 55117.15 88888.00 2008-08-19 05:49:26.875 232 12792.17 -19.07 55117.12 88888.00 2008-08-19 05:49:27.000 232 12792.20 -19.02 55117.12 88888.00 2008-08-19 05:49:27.125 232 12792.27 -19.00 55117.15 88888.00 2008-08-19 05:49:27.250 232 12792.15 -19.10 55117.12 88888.00 2008-08-19 05:49:27.375 232 12792.15 -19.07 55117.15 88888.00 2008-08-19 05:49:27.500 232 12792.23 -18.98 55117.20 88888.00 2008-08-19 05:49:27.625 232 12792.25 -18.95 55117.20 88888.00 2008-08-19 05:49:27.750 232 12792.25 -19.05 55117.20 88888.00 2008-08-19 05:49:27.875 232 12792.30 -18.93 55117.20 88888.00 2008-08-19 05:49:28.000 232 12792.30 -18.90 55117.22 88888.00 2008-08-19 05:49:28.125 232 12792.27 -18.93 55117.25 88888.00 2008-08-19 05:49:28.250 232 12792.30 -18.85 55117.28 88888.00 2008-08-19 05:49:28.375 232 12792.25 -18.82 55117.25 88888.00 2008-08-19 05:49:28.500 232 12792.20 -18.82 55117.25 88888.00 2008-08-19 05:49:28.625 232 12792.30 -18.77 55117.28 88888.00 2008-08-19 05:49:28.750 232 12792.33 -18.70 55117.28 88888.00 2008-08-19 05:49:28.875 232 12792.27 -18.70 55117.28 88888.00 2008-08-19 05:49:29.000 232 12792.27 -18.68 55117.28 88888.00 2008-08-19 05:49:29.125 232 12792.27 -18.65 55117.30 88888.00 2008-08-19 05:49:29.250 232 12792.23 -18.70 55117.30 88888.00 2008-08-19 05:49:29.375 232 12792.30 -18.70 55117.30 88888.00 2008-08-19 05:49:29.500 232 12792.30 -18.62 55117.30 88888.00 2008-08-19 05:49:29.625 232 12792.27 -18.55 55117.32 88888.00 2008-08-19 05:49:29.750 232 12792.33 -18.48 55117.35 88888.00 2008-08-19 05:49:29.875 232 12792.35 -18.48 55117.38 88888.00 2008-08-19 05:49:30.000 232 12792.33 -18.52 55117.35 88888.00 2008-08-19 05:49:30.125 232 12792.30 -18.52 55117.35 88888.00 2008-08-19 05:49:30.250 232 12792.30 -18.48 55117.35 88888.00 2008-08-19 05:49:30.375 232 12792.35 -18.45 55117.35 88888.00 2008-08-19 05:49:30.500 232 12792.38 -18.43 55117.38 88888.00 2008-08-19 05:49:30.625 232 12792.45 -18.38 55117.43 88888.00 2008-08-19 05:49:30.750 232 12792.48 -18.35 55117.43 88888.00 2008-08-19 05:49:30.875 232 12792.42 -18.32 55117.43 88888.00 2008-08-19 05:49:31.000 232 12792.42 -18.38 55117.43 88888.00 2008-08-19 05:49:31.125 232 12792.35 -18.35 55117.40 88888.00 2008-08-19 05:49:31.250 232 12792.38 -18.30 55117.45 88888.00 2008-08-19 05:49:31.375 232 12792.40 -18.25 55117.45 88888.00 2008-08-19 05:49:31.500 232 12792.33 -18.27 55117.43 88888.00 2008-08-19 05:49:31.625 232 12792.27 -18.30 55117.47 88888.00 2008-08-19 05:49:31.750 232 12792.23 -18.25 55117.53 88888.00 2008-08-19 05:49:31.875 232 12792.27 -18.23 55117.53 88888.00 2008-08-19 05:49:32.000 232 12792.33 -18.20 55117.53 88888.00 2008-08-19 05:49:32.125 232 12792.35 -18.12 55117.57 88888.00 2008-08-19 05:49:32.250 232 12792.40 -18.12 55117.57 88888.00 2008-08-19 05:49:32.375 232 12792.42 -18.10 55117.55 88888.00 2008-08-19 05:49:32.500 232 12792.35 -18.07 55117.55 88888.00 2008-08-19 05:49:32.625 232 12792.33 -18.05 55117.53 88888.00 2008-08-19 05:49:32.750 232 12792.40 -17.98 55117.57 88888.00 2008-08-19 05:49:32.875 232 12792.42 -17.93 55117.60 88888.00 2008-08-19 05:49:33.000 232 12792.38 -17.95 55117.57 88888.00 2008-08-19 05:49:33.125 232 12792.35 -17.95 55117.55 88888.00 2008-08-19 05:49:33.250 232 12792.40 -17.93 55117.57 88888.00 2008-08-19 05:49:33.375 232 12792.50 -17.90 55117.60 88888.00 2008-08-19 05:49:33.500 232 12792.50 -17.88 55117.62 88888.00 2008-08-19 05:49:33.625 232 12792.48 -17.88 55117.60 88888.00 2008-08-19 05:49:33.750 232 12792.50 -17.88 55117.55 88888.00 2008-08-19 05:49:33.875 232 12792.48 -17.82 55117.57 88888.00 2008-08-19 05:49:34.000 232 12792.48 -17.77 55117.60 88888.00 2008-08-19 05:49:34.125 232 12792.48 -17.75 55117.60 88888.00 2008-08-19 05:49:34.250 232 12792.48 -17.75 55117.62 88888.00 2008-08-19 05:49:34.375 232 12792.58 -17.70 55117.62 88888.00 2008-08-19 05:49:34.500 232 12792.60 -17.68 55117.65 88888.00 2008-08-19 05:49:34.625 232 12792.62 -17.65 55117.65 88888.00 2008-08-19 05:49:34.750 232 12792.60 -17.57 55117.68 88888.00 2008-08-19 05:49:34.875 232 12792.55 -17.57 55117.70 88888.00 2008-08-19 05:49:35.000 232 12792.60 -17.57 55117.70 88888.00 2008-08-19 05:49:35.125 232 12792.62 -17.55 55117.68 88888.00 2008-08-19 05:49:35.250 232 12792.60 -17.57 55117.62 88888.00 2008-08-19 05:49:35.375 232 12792.65 -17.55 55117.65 88888.00 2008-08-19 05:49:35.500 232 12792.67 -17.50 55117.68 88888.00 2008-08-19 05:49:35.625 232 12792.70 -17.48 55117.72 88888.00 2008-08-19 05:49:35.750 232 12792.65 -17.48 55117.72 88888.00 2008-08-19 05:49:35.875 232 12792.58 -17.45 55117.75 88888.00 2008-08-19 05:49:36.000 232 12792.58 -17.40 55117.78 88888.00 2008-08-19 05:49:36.125 232 12792.60 -17.43 55117.75 88888.00 2008-08-19 05:49:36.250 232 12792.58 -17.43 55117.78 88888.00 2008-08-19 05:49:36.375 232 12792.60 -17.35 55117.80 88888.00 2008-08-19 05:49:36.500 232 12792.62 -17.30 55117.80 88888.00 2008-08-19 05:49:36.625 232 12792.67 -17.27 55117.80 88888.00 2008-08-19 05:49:36.750 232 12792.70 -17.27 55117.78 88888.00 2008-08-19 05:49:36.875 232 12792.75 -17.25 55117.82 88888.00 2008-08-19 05:49:37.000 232 12792.80 -17.23 55117.82 88888.00 2008-08-19 05:49:37.125 232 12792.77 -17.20 55117.80 88888.00 2008-08-19 05:49:37.250 232 12792.67 -17.20 55117.78 88888.00 2008-08-19 05:49:37.375 232 12792.67 -17.18 55117.78 88888.00 2008-08-19 05:49:37.500 232 12792.67 -17.18 55117.72 88888.00 2008-08-19 05:49:37.625 232 12792.67 -17.12 55117.72 88888.00 2008-08-19 05:49:37.750 232 12792.70 -17.12 55117.75 88888.00 2008-08-19 05:49:37.875 232 12792.73 -17.10 55117.78 88888.00 2008-08-19 05:49:38.000 232 12792.80 -17.05 55117.80 88888.00 2008-08-19 05:49:38.125 232 12792.83 -17.05 55117.78 88888.00 2008-08-19 05:49:38.250 232 12792.77 -17.05 55117.82 88888.00 2008-08-19 05:49:38.375 232 12792.83 -16.98 55117.80 88888.00 2008-08-19 05:49:38.500 232 12792.75 -17.07 55117.93 88888.00 2008-08-19 05:49:38.625 232 12792.73 -17.15 55117.90 88888.00 2008-08-19 05:49:38.750 232 12792.88 -17.12 55117.95 88888.00 2008-08-19 05:49:38.875 232 12792.95 -17.07 55117.97 88888.00 2008-08-19 05:49:39.000 232 12792.83 -17.05 55117.95 88888.00 2008-08-19 05:49:39.125 232 12792.85 -17.00 55118.00 88888.00 2008-08-19 05:49:39.250 232 12792.88 -16.93 55118.05 88888.00 2008-08-19 05:49:39.375 232 12792.88 -16.93 55118.03 88888.00 2008-08-19 05:49:39.500 232 12792.88 -16.88 55117.90 88888.00 2008-08-19 05:49:39.625 232 12792.83 -16.85 55117.88 88888.00 2008-08-19 05:49:39.750 232 12792.80 -16.82 55117.90 88888.00 2008-08-19 05:49:39.875 232 12792.80 -16.82 55117.90 88888.00 2008-08-19 05:49:40.000 232 12792.90 -16.80 55117.93 88888.00 2008-08-19 05:49:40.125 232 12792.95 -16.82 55117.95 88888.00 2008-08-19 05:49:40.250 232 12792.92 -16.82 55117.93 88888.00 2008-08-19 05:49:40.375 232 12792.95 -16.73 55117.95 88888.00 2008-08-19 05:49:40.500 232 12792.92 -16.70 55117.97 88888.00 2008-08-19 05:49:40.625 232 12792.92 -16.70 55118.00 88888.00 2008-08-19 05:49:40.750 232 12792.95 -16.68 55118.03 88888.00 2008-08-19 05:49:40.875 232 12792.90 -16.68 55117.97 88888.00 2008-08-19 05:49:41.000 232 12792.92 -16.68 55117.97 88888.00 2008-08-19 05:49:41.125 232 12792.92 -16.65 55117.97 88888.00 2008-08-19 05:49:41.250 232 12792.88 -16.68 55118.03 88888.00 2008-08-19 05:49:41.375 232 12792.90 -16.62 55118.05 88888.00 2008-08-19 05:49:41.500 232 12792.90 -16.62 55118.03 88888.00 2008-08-19 05:49:41.625 232 12792.98 -16.52 55118.05 88888.00 2008-08-19 05:49:41.750 232 12793.00 -16.57 55118.07 88888.00 2008-08-19 05:49:41.875 232 12793.02 -16.57 55118.05 88888.00 2008-08-19 05:49:42.000 232 12793.08 -16.55 55118.07 88888.00 2008-08-19 05:49:42.125 232 12793.08 -16.50 55118.10 88888.00 2008-08-19 05:49:42.250 232 12793.02 -16.52 55118.10 88888.00 2008-08-19 05:49:42.375 232 12793.05 -16.45 55118.10 88888.00 2008-08-19 05:49:42.500 232 12793.05 -16.40 55118.12 88888.00 2008-08-19 05:49:42.625 232 12793.10 -16.38 55118.12 88888.00 2008-08-19 05:49:42.750 232 12793.10 -16.40 55118.12 88888.00 2008-08-19 05:49:42.875 232 12793.10 -16.38 55118.15 88888.00 2008-08-19 05:49:43.000 232 12793.08 -16.38 55118.15 88888.00 2008-08-19 05:49:43.125 232 12793.20 -16.32 55118.20 88888.00 2008-08-19 05:49:43.250 232 12793.20 -16.35 55118.22 88888.00 2008-08-19 05:49:43.375 232 12793.12 -16.38 55118.20 88888.00 2008-08-19 05:49:43.500 232 12793.15 -16.32 55118.22 88888.00 2008-08-19 05:49:43.625 232 12793.15 -16.25 55118.28 88888.00 2008-08-19 05:49:43.750 232 12793.10 -16.25 55118.28 88888.00 2008-08-19 05:49:43.875 232 12793.15 -16.30 55118.28 88888.00 2008-08-19 05:49:44.000 232 12793.23 -16.20 55118.32 88888.00 2008-08-19 05:49:44.125 232 12793.25 -16.15 55118.32 88888.00 2008-08-19 05:49:44.250 232 12793.20 -16.20 55118.32 88888.00 2008-08-19 05:49:44.375 232 12793.27 -16.15 55118.32 88888.00 2008-08-19 05:49:44.500 232 12793.30 -16.15 55118.32 88888.00 2008-08-19 05:49:44.625 232 12793.25 -16.10 55118.32 88888.00 2008-08-19 05:49:44.750 232 12793.23 -16.05 55118.35 88888.00 2008-08-19 05:49:44.875 232 12793.25 -16.05 55118.38 88888.00 2008-08-19 05:49:45.000 232 12793.33 -16.07 55118.35 88888.00 2008-08-19 05:49:45.125 232 12793.38 -16.10 55118.35 88888.00 2008-08-19 05:49:45.250 232 12793.38 -16.07 55118.38 88888.00 2008-08-19 05:49:45.375 232 12793.38 -16.05 55118.38 88888.00 2008-08-19 05:49:45.500 232 12793.33 -16.02 55118.40 88888.00 2008-08-19 05:49:45.625 232 12793.33 -15.97 55118.43 88888.00 2008-08-19 05:49:45.750 232 12793.33 -15.95 55118.40 88888.00 2008-08-19 05:49:45.875 232 12793.38 -15.93 55118.40 88888.00 2008-08-19 05:49:46.000 232 12793.33 -15.95 55118.38 88888.00 2008-08-19 05:49:46.125 232 12793.25 -15.97 55118.38 88888.00 2008-08-19 05:49:46.250 232 12793.25 -16.00 55118.43 88888.00 2008-08-19 05:49:46.375 232 12793.33 -15.97 55118.43 88888.00 2008-08-19 05:49:46.500 232 12793.35 -15.95 55118.43 88888.00 2008-08-19 05:49:46.625 232 12793.38 -15.88 55118.43 88888.00 2008-08-19 05:49:46.750 232 12793.48 -15.90 55118.45 88888.00 2008-08-19 05:49:46.875 232 12793.48 -15.88 55118.50 88888.00 2008-08-19 05:49:47.000 232 12793.52 -15.85 55118.50 88888.00 2008-08-19 05:49:47.125 232 12793.55 -15.85 55118.47 88888.00 2008-08-19 05:49:47.250 232 12793.52 -15.88 55118.50 88888.00 2008-08-19 05:49:47.375 232 12793.50 -15.88 55118.50 88888.00 2008-08-19 05:49:47.500 232 12793.45 -15.78 55118.53 88888.00 2008-08-19 05:49:47.625 232 12793.55 -15.75 55118.55 88888.00 2008-08-19 05:49:47.750 232 12793.58 -15.78 55118.55 88888.00 2008-08-19 05:49:47.875 232 12793.55 -15.80 55118.55 88888.00 2008-08-19 05:49:48.000 232 12793.60 -15.75 55118.57 88888.00 2008-08-19 05:49:48.125 232 12793.60 -15.75 55118.60 88888.00 2008-08-19 05:49:48.250 232 12793.58 -15.70 55118.57 88888.00 2008-08-19 05:49:48.375 232 12793.62 -15.68 55118.57 88888.00 2008-08-19 05:49:48.500 232 12793.62 -15.65 55118.60 88888.00 2008-08-19 05:49:48.625 232 12793.65 -15.60 55118.68 88888.00 2008-08-19 05:49:48.750 232 12793.65 -15.55 55118.65 88888.00 2008-08-19 05:49:48.875 232 12793.65 -15.60 55118.65 88888.00 2008-08-19 05:49:49.000 232 12793.65 -15.62 55118.65 88888.00 2008-08-19 05:49:49.125 232 12793.65 -15.65 55118.62 88888.00 2008-08-19 05:49:49.250 232 12793.65 -15.62 55118.70 88888.00 2008-08-19 05:49:49.375 232 12793.65 -15.55 55118.68 88888.00 2008-08-19 05:49:49.500 232 12793.65 -15.53 55118.68 88888.00 2008-08-19 05:49:49.625 232 12793.65 -15.50 55118.72 88888.00 2008-08-19 05:49:49.750 232 12793.67 -15.53 55118.75 88888.00 2008-08-19 05:49:49.875 232 12793.65 -15.53 55118.75 88888.00 2008-08-19 05:49:50.000 232 12793.67 -15.47 55118.78 88888.00 2008-08-19 05:49:50.125 232 12793.75 -15.40 55118.82 88888.00 2008-08-19 05:49:50.250 232 12793.83 -15.43 55118.82 88888.00 2008-08-19 05:49:50.375 232 12793.83 -15.45 55118.78 88888.00 2008-08-19 05:49:50.500 232 12793.75 -15.47 55118.78 88888.00 2008-08-19 05:49:50.625 232 12793.77 -15.43 55118.82 88888.00 2008-08-19 05:49:50.750 232 12793.80 -15.38 55118.88 88888.00 2008-08-19 05:49:50.875 232 12793.83 -15.40 55118.90 88888.00 2008-08-19 05:49:51.000 232 12793.85 -15.40 55118.85 88888.00 2008-08-19 05:49:51.125 232 12793.83 -15.45 55118.85 88888.00 2008-08-19 05:49:51.250 232 12793.75 -15.47 55118.90 88888.00 2008-08-19 05:49:51.375 232 12793.83 -15.43 55118.93 88888.00 2008-08-19 05:49:51.500 232 12793.85 -15.38 55118.93 88888.00 2008-08-19 05:49:51.625 232 12793.88 -15.35 55118.93 88888.00 2008-08-19 05:49:51.750 232 12793.88 -15.35 55118.97 88888.00 2008-08-19 05:49:51.875 232 12793.85 -15.35 55118.95 88888.00 2008-08-19 05:49:52.000 232 12793.83 -15.32 55118.93 88888.00 2008-08-19 05:49:52.125 232 12793.83 -15.30 55118.95 88888.00 2008-08-19 05:49:52.250 232 12793.77 -15.35 55118.97 88888.00 2008-08-19 05:49:52.375 232 12793.80 -15.38 55118.97 88888.00 2008-08-19 05:49:52.500 232 12793.83 -15.35 55119.00 88888.00 2008-08-19 05:49:52.625 232 12793.88 -15.30 55119.03 88888.00 2008-08-19 05:49:52.750 232 12793.88 -15.30 55119.03 88888.00 2008-08-19 05:49:52.875 232 12793.85 -15.30 55119.03 88888.00 2008-08-19 05:49:53.000 232 12793.83 -15.30 55119.03 88888.00 2008-08-19 05:49:53.125 232 12793.85 -15.25 55119.05 88888.00 2008-08-19 05:49:53.250 232 12793.88 -15.25 55119.07 88888.00 2008-08-19 05:49:53.375 232 12793.88 -15.30 55119.07 88888.00 2008-08-19 05:49:53.500 232 12793.85 -15.32 55119.10 88888.00 2008-08-19 05:49:53.625 232 12793.83 -15.28 55119.10 88888.00 2008-08-19 05:49:53.750 232 12793.80 -15.25 55119.12 88888.00 2008-08-19 05:49:53.875 232 12793.77 -15.30 55119.15 88888.00 2008-08-19 05:49:54.000 232 12793.83 -15.30 55119.15 88888.00 2008-08-19 05:49:54.125 232 12793.88 -15.25 55119.18 88888.00 2008-08-19 05:49:54.250 232 12793.88 -15.25 55119.20 88888.00 2008-08-19 05:49:54.375 232 12793.92 -15.25 55119.22 88888.00 2008-08-19 05:49:54.500 232 12793.85 -15.28 55119.22 88888.00 2008-08-19 05:49:54.625 232 12793.92 -15.22 55119.22 88888.00 2008-08-19 05:49:54.750 232 12793.90 -15.20 55119.25 88888.00 2008-08-19 05:49:54.875 232 12793.85 -15.25 55119.25 88888.00 2008-08-19 05:49:55.000 232 12793.85 -15.25 55119.22 88888.00 2008-08-19 05:49:55.125 232 12793.90 -15.25 55119.25 88888.00 2008-08-19 05:49:55.250 232 12793.88 -15.25 55119.32 88888.00 2008-08-19 05:49:55.375 232 12793.90 -15.22 55119.32 88888.00 2008-08-19 05:49:55.500 232 12793.85 -15.25 55119.30 88888.00 2008-08-19 05:49:55.625 232 12793.85 -15.28 55119.32 88888.00 2008-08-19 05:49:55.750 232 12793.92 -15.22 55119.38 88888.00 2008-08-19 05:49:55.875 232 12793.90 -15.20 55119.40 88888.00 2008-08-19 05:49:56.000 232 12793.85 -15.22 55119.38 88888.00 2008-08-19 05:49:56.125 232 12793.85 -15.22 55119.43 88888.00 2008-08-19 05:49:56.250 232 12793.83 -15.25 55119.40 88888.00 2008-08-19 05:49:56.375 232 12793.85 -15.22 55119.38 88888.00 2008-08-19 05:49:56.500 232 12793.85 -15.22 55119.43 88888.00 2008-08-19 05:49:56.625 232 12793.83 -15.30 55119.45 88888.00 2008-08-19 05:49:56.750 232 12793.73 -15.30 55119.43 88888.00 2008-08-19 05:49:56.875 232 12793.73 -15.28 55119.45 88888.00 2008-08-19 05:49:57.000 232 12793.73 -15.25 55119.47 88888.00 2008-08-19 05:49:57.125 232 12793.70 -15.25 55119.50 88888.00 2008-08-19 05:49:57.250 232 12793.65 -15.30 55119.50 88888.00 2008-08-19 05:49:57.375 232 12793.77 -15.25 55119.53 88888.00 2008-08-19 05:49:57.500 232 12793.83 -15.25 55119.50 88888.00 2008-08-19 05:49:57.625 232 12793.80 -15.28 55119.53 88888.00 2008-08-19 05:49:57.750 232 12793.80 -15.28 55119.53 88888.00 2008-08-19 05:49:57.875 232 12793.77 -15.28 55119.55 88888.00 2008-08-19 05:49:58.000 232 12793.77 -15.28 55119.57 88888.00 2008-08-19 05:49:58.125 232 12793.77 -15.30 55119.60 88888.00 2008-08-19 05:49:58.250 232 12793.75 -15.35 55119.62 88888.00 2008-08-19 05:49:58.375 232 12793.77 -15.28 55119.65 88888.00 2008-08-19 05:49:58.500 232 12793.77 -15.28 55119.65 88888.00 2008-08-19 05:49:58.625 232 12793.75 -15.35 55119.62 88888.00 2008-08-19 05:49:58.750 232 12793.73 -15.30 55119.65 88888.00 2008-08-19 05:49:58.875 232 12793.75 -15.28 55119.68 88888.00 2008-08-19 05:49:59.000 232 12793.73 -15.35 55119.68 88888.00 2008-08-19 05:49:59.125 232 12793.62 -15.38 55119.68 88888.00 2008-08-19 05:49:59.250 232 12793.62 -15.43 55119.70 88888.00 2008-08-19 05:49:59.375 232 12793.62 -15.45 55119.70 88888.00 2008-08-19 05:49:59.500 232 12793.65 -15.43 55119.75 88888.00 2008-08-19 05:49:59.625 232 12793.70 -15.40 55119.78 88888.00 2008-08-19 05:49:59.750 232 12793.70 -15.32 55119.80 88888.00 2008-08-19 05:49:59.875 232 12793.62 -15.38 55119.80 88888.00 2008-08-19 05:50:00.000 232 12793.62 -15.40 55119.80 88888.00 2008-08-19 05:50:00.125 232 12793.67 -15.43 55119.80 88888.00 2008-08-19 05:50:00.250 232 12793.67 -15.45 55119.82 88888.00 2008-08-19 05:50:00.375 232 12793.73 -15.40 55119.85 88888.00 2008-08-19 05:50:00.500 232 12793.67 -15.40 55119.88 88888.00 2008-08-19 05:50:00.625 232 12793.67 -15.40 55119.90 88888.00 2008-08-19 05:50:00.750 232 12793.73 -15.40 55119.93 88888.00 2008-08-19 05:50:00.875 232 12793.77 -15.40 55119.95 88888.00 2008-08-19 05:50:01.000 232 12793.70 -15.45 55119.93 88888.00 2008-08-19 05:50:01.125 232 12793.60 -15.45 55119.95 88888.00 2008-08-19 05:50:01.250 232 12793.60 -15.47 55119.95 88888.00 2008-08-19 05:50:01.375 232 12793.52 -15.53 55119.95 88888.00 2008-08-19 05:50:01.500 232 12793.55 -15.47 55120.00 88888.00 2008-08-19 05:50:01.625 232 12793.62 -15.43 55120.03 88888.00 2008-08-19 05:50:01.750 232 12793.58 -15.50 55120.03 88888.00 2008-08-19 05:50:01.875 232 12793.48 -15.55 55120.03 88888.00 2008-08-19 05:50:02.000 232 12793.48 -15.53 55120.00 88888.00 2008-08-19 05:50:02.125 232 12793.48 -15.53 55120.03 88888.00 2008-08-19 05:50:02.250 232 12793.48 -15.55 55120.07 88888.00 2008-08-19 05:50:02.375 232 12793.52 -15.60 55120.07 88888.00 2008-08-19 05:50:02.500 232 12793.45 -15.65 55120.05 88888.00 2008-08-19 05:50:02.625 232 12793.48 -15.60 55120.05 88888.00 2008-08-19 05:50:02.750 232 12793.52 -15.57 55120.10 88888.00 2008-08-19 05:50:02.875 232 12793.50 -15.57 55120.12 88888.00 2008-08-19 05:50:03.000 232 12793.52 -15.57 55120.15 88888.00 2008-08-19 05:50:03.125 232 12793.55 -15.57 55120.20 88888.00 2008-08-19 05:50:03.250 232 12793.48 -15.60 55120.25 88888.00 2008-08-19 05:50:03.375 232 12793.45 -15.65 55120.22 88888.00 2008-08-19 05:50:03.500 232 12793.40 -15.68 55120.22 88888.00 2008-08-19 05:50:03.625 232 12793.48 -15.65 55120.25 88888.00 2008-08-19 05:50:03.750 232 12793.48 -15.68 55120.25 88888.00 2008-08-19 05:50:03.875 232 12793.48 -15.70 55120.25 88888.00 2008-08-19 05:50:04.000 232 12793.48 -15.72 55120.22 88888.00 2008-08-19 05:50:04.125 232 12793.52 -15.70 55120.25 88888.00 2008-08-19 05:50:04.250 232 12793.42 -15.72 55120.28 88888.00 2008-08-19 05:50:04.375 232 12793.45 -15.70 55120.32 88888.00 2008-08-19 05:50:04.500 232 12793.45 -15.70 55120.35 88888.00 2008-08-19 05:50:04.625 232 12793.42 -15.70 55120.35 88888.00 2008-08-19 05:50:04.750 232 12793.35 -15.72 55120.35 88888.00 2008-08-19 05:50:04.875 232 12793.35 -15.78 55120.35 88888.00 2008-08-19 05:50:05.000 232 12793.42 -15.75 55120.35 88888.00 2008-08-19 05:50:05.125 232 12793.42 -15.78 55120.38 88888.00 2008-08-19 05:50:05.250 232 12793.30 -15.85 55120.35 88888.00 2008-08-19 05:50:05.375 232 12793.30 -15.85 55120.38 88888.00 2008-08-19 05:50:05.500 232 12793.33 -15.85 55120.40 88888.00 2008-08-19 05:50:05.625 232 12793.38 -15.82 55120.40 88888.00 2008-08-19 05:50:05.750 232 12793.38 -15.82 55120.40 88888.00 2008-08-19 05:50:05.875 232 12793.35 -15.88 55120.43 88888.00 2008-08-19 05:50:06.000 232 12793.27 -15.95 55120.43 88888.00 2008-08-19 05:50:06.125 232 12793.25 -15.97 55120.45 88888.00 2008-08-19 05:50:06.250 232 12793.25 -15.95 55120.50 88888.00 2008-08-19 05:50:06.375 232 12793.33 -15.90 55120.50 88888.00 2008-08-19 05:50:06.500 232 12793.23 -15.95 55120.47 88888.00 2008-08-19 05:50:06.625 232 12793.20 -15.97 55120.50 88888.00 2008-08-19 05:50:06.750 232 12793.15 -16.00 55120.53 88888.00 2008-08-19 05:50:06.875 232 12793.15 -16.00 55120.55 88888.00 2008-08-19 05:50:07.000 232 12793.17 -16.00 55120.55 88888.00 2008-08-19 05:50:07.125 232 12793.12 -16.00 55120.57 88888.00 2008-08-19 05:50:07.250 232 12793.08 -15.97 55120.65 88888.00 2008-08-19 05:50:07.375 232 12793.15 -15.97 55120.62 88888.00 2008-08-19 05:50:07.500 232 12793.05 -16.05 55120.57 88888.00 2008-08-19 05:50:07.625 232 12793.05 -16.12 55120.57 88888.00 2008-08-19 05:50:07.750 232 12793.02 -16.15 55120.60 88888.00 2008-08-19 05:50:07.875 232 12792.98 -16.12 55120.62 88888.00 2008-08-19 05:50:08.000 232 12792.98 -16.12 55120.65 88888.00 2008-08-19 05:50:08.125 232 12793.00 -16.18 55120.65 88888.00 2008-08-19 05:50:08.250 232 12793.00 -16.23 55120.68 88888.00 2008-08-19 05:50:08.375 232 12793.00 -16.23 55120.70 88888.00 2008-08-19 05:50:08.500 232 12793.02 -16.15 55120.75 88888.00 2008-08-19 05:50:08.625 232 12793.10 -16.12 55120.78 88888.00 2008-08-19 05:50:08.750 232 12793.08 -16.15 55120.78 88888.00 2008-08-19 05:50:08.875 232 12793.00 -16.25 55120.78 88888.00 2008-08-19 05:50:09.000 232 12793.00 -16.32 55120.78 88888.00 2008-08-19 05:50:09.125 232 12793.05 -16.32 55120.80 88888.00 2008-08-19 05:50:09.250 232 12793.02 -16.38 55120.80 88888.00 2008-08-19 05:50:09.375 232 12792.98 -16.38 55120.80 88888.00 2008-08-19 05:50:09.500 232 12793.00 -16.35 55120.82 88888.00 2008-08-19 05:50:09.625 232 12793.08 -16.30 55120.88 88888.00 2008-08-19 05:50:09.750 232 12793.02 -16.32 55120.85 88888.00 2008-08-19 05:50:09.875 232 12792.98 -16.38 55120.82 88888.00 2008-08-19 05:50:10.000 232 12792.95 -16.38 55120.85 88888.00 2008-08-19 05:50:10.125 232 12792.85 -16.40 55120.88 88888.00 2008-08-19 05:50:10.250 232 12792.80 -16.43 55120.90 88888.00 2008-08-19 05:50:10.375 232 12792.85 -16.45 55120.90 88888.00 2008-08-19 05:50:10.500 232 12792.83 -16.50 55120.90 88888.00 2008-08-19 05:50:10.625 232 12792.83 -16.45 55120.90 88888.00 2008-08-19 05:50:10.750 232 12792.75 -16.52 55120.93 88888.00 2008-08-19 05:50:10.875 232 12792.75 -16.60 55120.88 88888.00 2008-08-19 05:50:11.000 232 12792.73 -16.68 55120.85 88888.00 2008-08-19 05:50:11.125 232 12792.70 -16.65 55120.88 88888.00 2008-08-19 05:50:11.250 232 12792.70 -16.62 55120.93 88888.00 2008-08-19 05:50:11.375 232 12792.73 -16.62 55120.97 88888.00 2008-08-19 05:50:11.500 232 12792.77 -16.60 55120.97 88888.00 2008-08-19 05:50:11.625 232 12792.77 -16.60 55120.97 88888.00 2008-08-19 05:50:11.750 232 12792.73 -16.62 55121.00 88888.00 2008-08-19 05:50:11.875 232 12792.70 -16.68 55121.03 88888.00 2008-08-19 05:50:12.000 232 12792.70 -16.70 55121.05 88888.00 2008-08-19 05:50:12.125 232 12792.67 -16.70 55121.10 88888.00 2008-08-19 05:50:12.250 232 12792.58 -16.75 55121.10 88888.00 2008-08-19 05:50:12.375 232 12792.60 -16.77 55121.10 88888.00 2008-08-19 05:50:12.500 232 12792.55 -16.82 55121.12 88888.00 2008-08-19 05:50:12.625 232 12792.55 -16.80 55121.15 88888.00 2008-08-19 05:50:12.750 232 12792.50 -16.77 55121.15 88888.00 2008-08-19 05:50:12.875 232 12792.52 -16.80 55121.18 88888.00 2008-08-19 05:50:13.000 232 12792.58 -16.85 55121.20 88888.00 2008-08-19 05:50:13.125 232 12792.55 -16.88 55121.20 88888.00 2008-08-19 05:50:13.250 232 12792.50 -16.82 55121.20 88888.00 2008-08-19 05:50:13.375 232 12792.42 -16.85 55121.20 88888.00 2008-08-19 05:50:13.500 232 12792.45 -16.85 55121.22 88888.00 2008-08-19 05:50:13.625 232 12792.48 -16.88 55121.25 88888.00 2008-08-19 05:50:13.750 232 12792.40 -16.93 55121.25 88888.00 2008-08-19 05:50:13.875 232 12792.27 -17.02 55121.22 88888.00 2008-08-19 05:50:14.000 232 12792.30 -16.95 55121.28 88888.00 2008-08-19 05:50:14.125 232 12792.30 -16.95 55121.32 88888.00 2008-08-19 05:50:14.250 232 12792.27 -17.05 55121.32 88888.00 2008-08-19 05:50:14.375 232 12792.35 -17.02 55121.38 88888.00 2008-08-19 05:50:14.500 232 12792.30 -17.07 55121.32 88888.00 2008-08-19 05:50:14.625 232 12792.30 -17.12 55121.32 88888.00 2008-08-19 05:50:14.750 232 12792.30 -17.10 55121.32 88888.00 2008-08-19 05:50:14.875 232 12792.42 -17.02 55121.38 88888.00 2008-08-19 05:50:15.000 232 12792.42 -17.02 55121.43 88888.00 2008-08-19 05:50:15.125 232 12792.33 -17.07 55121.45 88888.00 2008-08-19 05:50:15.250 232 12792.17 -17.15 55121.45 88888.00 2008-08-19 05:50:15.375 232 12792.17 -17.15 55121.45 88888.00 2008-08-19 05:50:15.500 232 12792.15 -17.18 55121.43 88888.00 2008-08-19 05:50:15.625 232 12792.15 -17.20 55121.45 88888.00 2008-08-19 05:50:15.750 232 12792.15 -17.23 55121.45 88888.00 2008-08-19 05:50:15.875 232 12792.12 -17.25 55121.45 88888.00 2008-08-19 05:50:16.000 232 12792.05 -17.30 55121.50 88888.00 2008-08-19 05:50:16.125 232 12792.02 -17.35 55121.47 88888.00 2008-08-19 05:50:16.250 232 12792.00 -17.32 55121.50 88888.00 2008-08-19 05:50:16.375 232 12792.02 -17.32 55121.55 88888.00 2008-08-19 05:50:16.500 232 12791.95 -17.35 55121.57 88888.00 2008-08-19 05:50:16.625 232 12792.00 -17.32 55121.55 88888.00 2008-08-19 05:50:16.750 232 12791.95 -17.35 55121.55 88888.00 2008-08-19 05:50:16.875 232 12791.90 -17.43 55121.57 88888.00 2008-08-19 05:50:17.000 232 12791.92 -17.48 55121.60 88888.00 2008-08-19 05:50:17.125 232 12791.92 -17.45 55121.62 88888.00 2008-08-19 05:50:17.250 232 12791.90 -17.45 55121.65 88888.00 2008-08-19 05:50:17.375 232 12791.92 -17.43 55121.65 88888.00 2008-08-19 05:50:17.500 232 12791.85 -17.50 55121.65 88888.00 2008-08-19 05:50:17.625 232 12791.83 -17.52 55121.65 88888.00 2008-08-19 05:50:17.750 232 12791.88 -17.55 55121.68 88888.00 2008-08-19 05:50:17.875 232 12791.80 -17.57 55121.68 88888.00 2008-08-19 05:50:18.000 232 12791.75 -17.65 55121.62 88888.00 2008-08-19 05:50:18.125 232 12791.73 -17.70 55121.62 88888.00 2008-08-19 05:50:18.250 232 12791.77 -17.68 55121.65 88888.00 2008-08-19 05:50:18.375 232 12791.77 -17.62 55121.68 88888.00 2008-08-19 05:50:18.500 232 12791.70 -17.65 55121.70 88888.00 2008-08-19 05:50:18.625 232 12791.70 -17.68 55121.72 88888.00 2008-08-19 05:50:18.750 232 12791.70 -17.68 55121.75 88888.00 2008-08-19 05:50:18.875 232 12791.67 -17.70 55121.78 88888.00 2008-08-19 05:50:19.000 232 12791.67 -17.73 55121.78 88888.00 2008-08-19 05:50:19.125 232 12791.62 -17.85 55121.78 88888.00 2008-08-19 05:50:19.250 232 12791.50 -17.90 55121.78 88888.00 2008-08-19 05:50:19.375 232 12791.58 -17.82 55121.82 88888.00 2008-08-19 05:50:19.500 232 12791.62 -17.80 55121.85 88888.00 2008-08-19 05:50:19.625 232 12791.58 -17.85 55121.85 88888.00 2008-08-19 05:50:19.750 232 12791.48 -17.90 55121.88 88888.00 2008-08-19 05:50:19.875 232 12791.48 -17.93 55121.90 88888.00 2008-08-19 05:50:20.000 232 12791.42 -17.90 55121.90 88888.00 2008-08-19 05:50:20.125 232 12791.45 -17.95 55121.93 88888.00 2008-08-19 05:50:20.250 232 12791.35 -18.05 55121.88 88888.00 2008-08-19 05:50:20.375 232 12791.45 -18.02 55121.88 88888.00 2008-08-19 05:50:20.500 232 12791.50 -17.98 55121.88 88888.00 2008-08-19 05:50:20.625 232 12791.45 -17.98 55121.88 88888.00 2008-08-19 05:50:20.750 232 12791.30 -18.05 55121.93 88888.00 2008-08-19 05:50:20.875 232 12791.25 -18.07 55121.95 88888.00 2008-08-19 05:50:21.000 232 12791.30 -18.00 55121.97 88888.00 2008-08-19 05:50:21.125 232 12791.30 -18.07 55121.95 88888.00 2008-08-19 05:50:21.250 232 12791.23 -18.18 55121.95 88888.00 2008-08-19 05:50:21.375 232 12791.27 -18.12 55121.97 88888.00 2008-08-19 05:50:21.500 232 12791.33 -18.12 55122.00 88888.00 2008-08-19 05:50:21.625 232 12791.30 -18.20 55121.95 88888.00 2008-08-19 05:50:21.750 232 12791.25 -18.25 55121.95 88888.00 2008-08-19 05:50:21.875 232 12791.27 -18.18 55122.00 88888.00 2008-08-19 05:50:22.000 232 12791.23 -18.20 55122.00 88888.00 2008-08-19 05:50:22.125 232 12791.20 -18.32 55122.03 88888.00 2008-08-19 05:50:22.250 232 12791.20 -18.38 55122.03 88888.00 2008-08-19 05:50:22.375 232 12791.25 -18.32 55122.05 88888.00 2008-08-19 05:50:22.500 232 12791.20 -18.32 55122.10 88888.00 2008-08-19 05:50:22.625 232 12791.15 -18.32 55122.07 88888.00 2008-08-19 05:50:22.750 232 12791.10 -18.35 55122.10 88888.00 2008-08-19 05:50:22.875 232 12791.12 -18.38 55122.10 88888.00 2008-08-19 05:50:23.000 232 12791.12 -18.35 55122.10 88888.00 2008-08-19 05:50:23.125 232 12791.17 -18.40 55122.12 88888.00 2008-08-19 05:50:23.250 232 12791.17 -18.45 55122.15 88888.00 2008-08-19 05:50:23.375 232 12791.05 -18.50 55122.12 88888.00 2008-08-19 05:50:23.500 232 12790.98 -18.45 55122.18 88888.00 2008-08-19 05:50:23.625 232 12791.00 -18.45 55122.22 88888.00 2008-08-19 05:50:23.750 232 12790.88 -18.48 55122.22 88888.00 2008-08-19 05:50:23.875 232 12790.90 -18.48 55122.20 88888.00 2008-08-19 05:50:24.000 232 12790.90 -18.55 55122.18 88888.00 2008-08-19 05:50:24.125 232 12790.90 -18.60 55122.22 88888.00 2008-08-19 05:50:24.250 232 12790.85 -18.62 55122.28 88888.00 2008-08-19 05:50:24.375 232 12790.88 -18.55 55122.28 88888.00 2008-08-19 05:50:24.500 232 12790.88 -18.55 55122.30 88888.00 2008-08-19 05:50:24.625 232 12790.88 -18.60 55122.28 88888.00 2008-08-19 05:50:24.750 232 12790.77 -18.68 55122.28 88888.00 2008-08-19 05:50:24.875 232 12790.73 -18.77 55122.28 88888.00 2008-08-19 05:50:25.000 232 12790.67 -18.75 55122.28 88888.00 2008-08-19 05:50:25.125 232 12790.75 -18.65 55122.35 88888.00 2008-08-19 05:50:25.250 232 12790.73 -18.73 55122.35 88888.00 2008-08-19 05:50:25.375 232 12790.70 -18.75 55122.35 88888.00 2008-08-19 05:50:25.500 232 12790.65 -18.77 55122.38 88888.00 2008-08-19 05:50:25.625 232 12790.65 -18.73 55122.38 88888.00 2008-08-19 05:50:25.750 232 12790.70 -18.70 55122.38 88888.00 2008-08-19 05:50:25.875 232 12790.62 -18.77 55122.38 88888.00 2008-08-19 05:50:26.000 232 12790.60 -18.77 55122.38 88888.00 2008-08-19 05:50:26.125 232 12790.52 -18.82 55122.35 88888.00 2008-08-19 05:50:26.250 232 12790.55 -18.85 55122.35 88888.00 2008-08-19 05:50:26.375 232 12790.58 -18.80 55122.38 88888.00 2008-08-19 05:50:26.500 232 12790.52 -18.82 55122.40 88888.00 2008-08-19 05:50:26.625 232 12790.42 -18.85 55122.38 88888.00 2008-08-19 05:50:26.750 232 12790.35 -18.93 55122.35 88888.00 2008-08-19 05:50:26.875 232 12790.35 -18.95 55122.38 88888.00 2008-08-19 05:50:27.000 232 12790.42 -18.93 55122.40 88888.00 2008-08-19 05:50:27.125 232 12790.42 -18.90 55122.40 88888.00 2008-08-19 05:50:27.250 232 12790.45 -18.93 55122.43 88888.00 2008-08-19 05:50:27.375 232 12790.48 -18.90 55122.45 88888.00 2008-08-19 05:50:27.500 232 12790.42 -19.00 55122.43 88888.00 2008-08-19 05:50:27.625 232 12790.48 -19.00 55122.47 88888.00 2008-08-19 05:50:27.750 232 12790.50 -19.00 55122.47 88888.00 2008-08-19 05:50:27.875 232 12790.50 -19.02 55122.47 88888.00 2008-08-19 05:50:28.000 232 12790.40 -19.07 55122.45 88888.00 2008-08-19 05:50:28.125 232 12790.35 -19.12 55122.47 88888.00 2008-08-19 05:50:28.250 232 12790.33 -19.10 55122.53 88888.00 2008-08-19 05:50:28.375 232 12790.38 -19.07 55122.53 88888.00 2008-08-19 05:50:28.500 232 12790.40 -19.07 55122.57 88888.00 2008-08-19 05:50:28.625 232 12790.38 -19.02 55122.57 88888.00 2008-08-19 05:50:28.750 232 12790.35 -19.02 55122.60 88888.00 2008-08-19 05:50:28.875 232 12790.35 -19.02 55122.60 88888.00 2008-08-19 05:50:29.000 232 12790.33 -19.15 55122.57 88888.00 2008-08-19 05:50:29.125 232 12790.27 -19.20 55122.55 88888.00 2008-08-19 05:50:29.250 232 12790.23 -19.23 55122.53 88888.00 2008-08-19 05:50:29.375 232 12790.25 -19.20 55122.55 88888.00 2008-08-19 05:50:29.500 232 12790.17 -19.18 55122.60 88888.00 2008-08-19 05:50:29.625 232 12790.25 -19.12 55122.65 88888.00 2008-08-19 05:50:29.750 232 12790.25 -19.18 55122.65 88888.00 2008-08-19 05:50:29.875 232 12790.17 -19.25 55122.62 88888.00 2008-08-19 05:50:30.000 232 12790.15 -19.27 55122.62 88888.00 2008-08-19 05:50:30.125 232 12790.15 -19.30 55122.62 88888.00 2008-08-19 05:50:30.250 232 12790.08 -19.32 55122.68 88888.00 2008-08-19 05:50:30.375 232 12790.08 -19.30 55122.70 88888.00 2008-08-19 05:50:30.500 232 12790.12 -19.25 55122.68 88888.00 2008-08-19 05:50:30.625 232 12790.12 -19.23 55122.70 88888.00 2008-08-19 05:50:30.750 232 12790.05 -19.27 55122.68 88888.00 2008-08-19 05:50:30.875 232 12789.98 -19.40 55122.65 88888.00 2008-08-19 05:50:31.000 232 12789.92 -19.38 55122.70 88888.00 2008-08-19 05:50:31.125 232 12789.95 -19.32 55122.72 88888.00 2008-08-19 05:50:31.250 232 12789.92 -19.35 55122.78 88888.00 2008-08-19 05:50:31.375 232 12789.92 -19.43 55122.75 88888.00 2008-08-19 05:50:31.500 232 12789.95 -19.48 55122.75 88888.00 2008-08-19 05:50:31.625 232 12789.92 -19.48 55122.80 88888.00 2008-08-19 05:50:31.750 232 12789.92 -19.48 55122.80 88888.00 2008-08-19 05:50:31.875 232 12789.85 -19.52 55122.78 88888.00 2008-08-19 05:50:32.000 232 12789.85 -19.50 55122.78 88888.00 2008-08-19 05:50:32.125 232 12789.85 -19.50 55122.80 88888.00 2008-08-19 05:50:32.250 232 12789.80 -19.57 55122.82 88888.00 2008-08-19 05:50:32.375 232 12789.83 -19.57 55122.82 88888.00 2008-08-19 05:50:32.500 232 12789.90 -19.52 55122.85 88888.00 2008-08-19 05:50:32.625 232 12789.85 -19.55 55122.85 88888.00 2008-08-19 05:50:32.750 232 12789.83 -19.52 55122.88 88888.00 2008-08-19 05:50:32.875 232 12789.75 -19.57 55122.82 88888.00 2008-08-19 05:50:33.000 232 12789.67 -19.65 55122.85 88888.00 2008-08-19 05:50:33.125 232 12789.60 -19.62 55122.88 88888.00 2008-08-19 05:50:33.250 232 12789.65 -19.55 55122.90 88888.00 2008-08-19 05:50:33.375 232 12789.73 -19.55 55122.90 88888.00 2008-08-19 05:50:33.500 232 12789.70 -19.60 55122.88 88888.00 2008-08-19 05:50:33.625 232 12789.62 -19.60 55122.90 88888.00 2008-08-19 05:50:33.750 232 12789.55 -19.65 55122.88 88888.00 2008-08-19 05:50:33.875 232 12789.55 -19.75 55122.88 88888.00 2008-08-19 05:50:34.000 232 12789.58 -19.77 55122.88 88888.00 2008-08-19 05:50:34.125 232 12789.55 -19.77 55122.90 88888.00 2008-08-19 05:50:34.250 232 12789.50 -19.80 55122.93 88888.00 2008-08-19 05:50:34.375 232 12789.52 -19.77 55122.95 88888.00 2008-08-19 05:50:34.500 232 12789.48 -19.80 55123.00 88888.00 2008-08-19 05:50:34.625 232 12789.48 -19.77 55123.00 88888.00 2008-08-19 05:50:34.750 232 12789.45 -19.77 55122.97 88888.00 2008-08-19 05:50:34.875 232 12789.38 -19.85 55123.00 88888.00 2008-08-19 05:50:35.000 232 12789.42 -19.88 55123.00 88888.00 2008-08-19 05:50:35.125 232 12789.40 -19.90 55123.00 88888.00 2008-08-19 05:50:35.250 232 12789.38 -19.85 55123.03 88888.00 2008-08-19 05:50:35.375 232 12789.40 -19.85 55123.03 88888.00 2008-08-19 05:50:35.500 232 12789.38 -19.90 55123.05 88888.00 2008-08-19 05:50:35.625 232 12789.33 -19.95 55123.07 88888.00 2008-08-19 05:50:35.750 232 12789.33 -19.93 55123.07 88888.00 2008-08-19 05:50:35.875 232 12789.27 -19.93 55123.07 88888.00 2008-08-19 05:50:36.000 232 12789.27 -19.93 55123.07 88888.00 2008-08-19 05:50:36.125 232 12789.25 -19.93 55123.12 88888.00 2008-08-19 05:50:36.250 232 12789.27 -19.93 55123.12 88888.00 2008-08-19 05:50:36.375 232 12789.27 -19.90 55123.10 88888.00 2008-08-19 05:50:36.500 232 12789.25 -19.98 55123.10 88888.00 2008-08-19 05:50:36.625 232 12789.17 -20.07 55123.07 88888.00 2008-08-19 05:50:36.750 232 12789.15 -20.02 55123.10 88888.00 2008-08-19 05:50:36.875 232 12789.15 -19.98 55123.12 88888.00 2008-08-19 05:50:37.000 232 12789.17 -20.02 55123.15 88888.00 2008-08-19 05:50:37.125 232 12789.12 -20.05 55123.12 88888.00 2008-08-19 05:50:37.250 232 12789.10 -20.10 55123.12 88888.00 2008-08-19 05:50:37.375 232 12789.17 -20.05 55123.18 88888.00 2008-08-19 05:50:37.500 232 12789.10 -20.07 55123.18 88888.00 2008-08-19 05:50:37.625 232 12789.08 -20.10 55123.18 88888.00 2008-08-19 05:50:37.750 232 12789.02 -20.10 55123.20 88888.00 2008-08-19 05:50:37.875 232 12789.02 -20.12 55123.22 88888.00 2008-08-19 05:50:38.000 232 12789.02 -20.12 55123.20 88888.00 2008-08-19 05:50:38.125 232 12789.05 -20.10 55123.20 88888.00 2008-08-19 05:50:38.250 232 12788.90 -20.20 55123.22 88888.00 2008-08-19 05:50:38.375 232 12788.88 -20.18 55123.25 88888.00 2008-08-19 05:50:38.500 232 12788.83 -20.20 55123.28 88888.00 2008-08-19 05:50:38.625 232 12788.85 -20.12 55123.28 88888.00 2008-08-19 05:50:38.750 232 12788.90 -20.12 55123.28 88888.00 2008-08-19 05:50:38.875 232 12788.92 -20.18 55123.30 88888.00 2008-08-19 05:50:39.000 232 12788.90 -20.23 55123.25 88888.00 2008-08-19 05:50:39.125 232 12788.88 -20.18 55123.28 88888.00 2008-08-19 05:50:39.250 232 12788.85 -20.18 55123.28 88888.00 2008-08-19 05:50:39.375 232 12788.83 -20.23 55123.30 88888.00 2008-08-19 05:50:39.500 232 12788.75 -20.20 55123.32 88888.00 2008-08-19 05:50:39.625 232 12788.73 -20.18 55123.32 88888.00 2008-08-19 05:50:39.750 232 12788.62 -20.30 55123.28 88888.00 2008-08-19 05:50:39.875 232 12788.55 -20.38 55123.30 88888.00 2008-08-19 05:50:40.000 232 12788.58 -20.32 55123.35 88888.00 2008-08-19 05:50:40.125 232 12788.60 -20.27 55123.38 88888.00 2008-08-19 05:50:40.250 232 12788.50 -20.32 55123.35 88888.00 2008-08-19 05:50:40.375 232 12788.48 -20.30 55123.35 88888.00 2008-08-19 05:50:40.500 232 12788.55 -20.32 55123.40 88888.00 2008-08-19 05:50:40.625 232 12788.52 -20.38 55123.43 88888.00 2008-08-19 05:50:40.750 232 12788.45 -20.32 55123.43 88888.00 2008-08-19 05:50:40.875 232 12788.42 -20.30 55123.45 88888.00 2008-08-19 05:50:41.000 232 12788.42 -20.38 55123.45 88888.00 2008-08-19 05:50:41.125 232 12788.33 -20.48 55123.43 88888.00 2008-08-19 05:50:41.250 232 12788.27 -20.48 55123.45 88888.00 2008-08-19 05:50:41.375 232 12788.25 -20.43 55123.43 88888.00 2008-08-19 05:50:41.500 232 12788.23 -20.45 55123.47 88888.00 2008-08-19 05:50:41.625 232 12788.23 -20.48 55123.45 88888.00 2008-08-19 05:50:41.750 232 12788.23 -20.40 55123.47 88888.00 2008-08-19 05:50:41.875 232 12788.25 -20.45 55123.47 88888.00 2008-08-19 05:50:42.000 232 12788.23 -20.45 55123.47 88888.00 2008-08-19 05:50:42.125 232 12788.20 -20.48 55123.47 88888.00 2008-08-19 05:50:42.250 232 12788.15 -20.55 55123.47 88888.00 2008-08-19 05:50:42.375 232 12788.10 -20.52 55123.50 88888.00 2008-08-19 05:50:42.500 232 12788.05 -20.50 55123.55 88888.00 2008-08-19 05:50:42.625 232 12788.00 -20.52 55123.53 88888.00 2008-08-19 05:50:42.750 232 12788.02 -20.55 55123.57 88888.00 2008-08-19 05:50:42.875 232 12788.00 -20.55 55123.60 88888.00 2008-08-19 05:50:43.000 232 12787.92 -20.62 55123.57 88888.00 2008-08-19 05:50:43.125 232 12787.92 -20.62 55123.57 88888.00 2008-08-19 05:50:43.250 232 12787.85 -20.68 55123.57 88888.00 2008-08-19 05:50:43.375 232 12787.85 -20.68 55123.55 88888.00 2008-08-19 05:50:43.500 232 12787.80 -20.68 55123.57 88888.00 2008-08-19 05:50:43.625 232 12787.77 -20.65 55123.57 88888.00 2008-08-19 05:50:43.750 232 12787.77 -20.62 55123.60 88888.00 2008-08-19 05:50:43.875 232 12787.75 -20.62 55123.62 88888.00 2008-08-19 05:50:44.000 232 12787.67 -20.68 55123.65 88888.00 2008-08-19 05:50:44.125 232 12787.60 -20.73 55123.65 88888.00 2008-08-19 05:50:44.250 232 12787.48 -20.85 55123.60 88888.00 2008-08-19 05:50:44.375 232 12787.48 -20.88 55123.62 88888.00 2008-08-19 05:50:44.500 232 12787.50 -20.82 55123.65 88888.00 2008-08-19 05:50:44.625 232 12787.52 -20.77 55123.72 88888.00 2008-08-19 05:50:44.750 232 12787.52 -20.75 55123.75 88888.00 2008-08-19 05:50:44.875 232 12787.52 -20.82 55123.70 88888.00 2008-08-19 05:50:45.000 232 12787.50 -20.88 55123.68 88888.00 2008-08-19 05:50:45.125 232 12787.45 -20.85 55123.68 88888.00 2008-08-19 05:50:45.250 232 12787.38 -20.88 55123.70 88888.00 2008-08-19 05:50:45.375 232 12787.40 -20.80 55123.75 88888.00 2008-08-19 05:50:45.500 232 12787.38 -20.80 55123.72 88888.00 2008-08-19 05:50:45.625 232 12787.33 -20.82 55123.75 88888.00 2008-08-19 05:50:45.750 232 12787.25 -20.90 55123.75 88888.00 2008-08-19 05:50:45.875 232 12787.10 -20.95 55123.72 88888.00 2008-08-19 05:50:46.000 232 12787.10 -20.90 55123.75 88888.00 2008-08-19 05:50:46.125 232 12787.15 -20.93 55123.78 88888.00 2008-08-19 05:50:46.250 232 12787.12 -20.95 55123.78 88888.00 2008-08-19 05:50:46.375 232 12787.12 -20.93 55123.80 88888.00 2008-08-19 05:50:46.500 232 12787.00 -20.98 55123.78 88888.00 2008-08-19 05:50:46.625 232 12786.95 -21.02 55123.78 88888.00 2008-08-19 05:50:46.750 232 12786.95 -21.00 55123.80 88888.00 2008-08-19 05:50:46.875 232 12786.92 -20.98 55123.82 88888.00 2008-08-19 05:50:47.000 232 12786.90 -20.98 55123.82 88888.00 2008-08-19 05:50:47.125 232 12786.77 -21.02 55123.82 88888.00 2008-08-19 05:50:47.250 232 12786.62 -21.10 55123.80 88888.00 2008-08-19 05:50:47.375 232 12786.62 -21.05 55123.82 88888.00 2008-08-19 05:50:47.500 232 12786.52 -21.05 55123.85 88888.00 2008-08-19 05:50:47.625 232 12786.45 -21.05 55123.85 88888.00 2008-08-19 05:50:47.750 232 12786.48 -21.10 55123.88 88888.00 2008-08-19 05:50:47.875 232 12786.52 -21.07 55123.85 88888.00 2008-08-19 05:50:48.000 232 12786.52 -21.10 55123.85 88888.00 2008-08-19 05:50:48.125 232 12786.50 -21.12 55123.88 88888.00 2008-08-19 05:50:48.250 232 12786.40 -21.20 55123.88 88888.00 2008-08-19 05:50:48.375 232 12786.48 -21.12 55123.90 88888.00 2008-08-19 05:50:48.500 232 12786.50 -21.10 55123.93 88888.00 2008-08-19 05:50:48.625 232 12786.45 -21.15 55123.93 88888.00 2008-08-19 05:50:48.750 232 12786.38 -21.18 55123.95 88888.00 2008-08-19 05:50:48.875 232 12786.35 -21.12 55123.95 88888.00 2008-08-19 05:50:49.000 232 12786.30 -21.12 55123.95 88888.00 2008-08-19 05:50:49.125 232 12786.30 -21.20 55123.97 88888.00 2008-08-19 05:50:49.250 232 12786.20 -21.27 55123.97 88888.00 2008-08-19 05:50:49.375 232 12786.20 -21.25 55123.97 88888.00 2008-08-19 05:50:49.500 232 12786.17 -21.25 55124.00 88888.00 2008-08-19 05:50:49.625 232 12786.10 -21.20 55124.03 88888.00 2008-08-19 05:50:49.750 232 12786.05 -21.20 55124.05 88888.00 2008-08-19 05:50:49.875 232 12786.00 -21.32 55124.00 88888.00 2008-08-19 05:50:50.000 232 12785.92 -21.32 55124.03 88888.00 2008-08-19 05:50:50.125 232 12785.92 -21.27 55124.03 88888.00 2008-08-19 05:50:50.250 232 12785.90 -21.25 55124.05 88888.00 2008-08-19 05:50:50.375 232 12785.88 -21.30 55124.07 88888.00 2008-08-19 05:50:50.500 232 12785.80 -21.32 55124.05 88888.00 2008-08-19 05:50:50.625 232 12785.80 -21.30 55124.05 88888.00 2008-08-19 05:50:50.750 232 12785.83 -21.30 55124.05 88888.00 2008-08-19 05:50:50.875 232 12785.83 -21.27 55124.07 88888.00 2008-08-19 05:50:51.000 232 12785.75 -21.38 55124.07 88888.00 2008-08-19 05:50:51.125 232 12785.67 -21.45 55124.05 88888.00 2008-08-19 05:50:51.250 232 12785.60 -21.45 55124.07 88888.00 2008-08-19 05:50:51.375 232 12785.62 -21.40 55124.12 88888.00 2008-08-19 05:50:51.500 232 12785.55 -21.43 55124.12 88888.00 2008-08-19 05:50:51.625 232 12785.45 -21.43 55124.12 88888.00 2008-08-19 05:50:51.750 232 12785.35 -21.50 55124.12 88888.00 2008-08-19 05:50:51.875 232 12785.27 -21.48 55124.10 88888.00 2008-08-19 05:50:52.000 232 12785.35 -21.45 55124.15 88888.00 2008-08-19 05:50:52.125 232 12785.35 -21.45 55124.18 88888.00 2008-08-19 05:50:52.250 232 12785.25 -21.50 55124.15 88888.00 2008-08-19 05:50:52.375 232 12785.23 -21.52 55124.18 88888.00 2008-08-19 05:50:52.500 232 12785.30 -21.50 55124.22 88888.00 2008-08-19 05:50:52.625 232 12785.30 -21.43 55124.22 88888.00 2008-08-19 05:50:52.750 232 12785.23 -21.50 55124.20 88888.00 2008-08-19 05:50:52.875 232 12785.12 -21.55 55124.18 88888.00 2008-08-19 05:50:53.000 232 12785.15 -21.55 55124.18 88888.00 2008-08-19 05:50:53.125 232 12785.12 -21.50 55124.20 88888.00 2008-08-19 05:50:53.250 232 12785.08 -21.52 55124.22 88888.00 2008-08-19 05:50:53.375 232 12785.05 -21.52 55124.22 88888.00 2008-08-19 05:50:53.500 232 12784.98 -21.55 55124.22 88888.00 2008-08-19 05:50:53.625 232 12784.95 -21.55 55124.22 88888.00 2008-08-19 05:50:53.750 232 12784.92 -21.60 55124.28 88888.00 2008-08-19 05:50:53.875 232 12784.90 -21.57 55124.28 88888.00 2008-08-19 05:50:54.000 232 12784.90 -21.60 55124.28 88888.00 2008-08-19 05:50:54.125 232 12784.83 -21.60 55124.25 88888.00 2008-08-19 05:50:54.250 232 12784.77 -21.62 55124.25 88888.00 2008-08-19 05:50:54.375 232 12784.80 -21.57 55124.28 88888.00 2008-08-19 05:50:54.500 232 12784.75 -21.62 55124.25 88888.00 2008-08-19 05:50:54.625 232 12784.67 -21.68 55124.25 88888.00 2008-08-19 05:50:54.750 232 12784.70 -21.65 55124.30 88888.00 2008-08-19 05:50:54.875 232 12784.73 -21.65 55124.32 88888.00 2008-08-19 05:50:55.000 232 12784.70 -21.68 55124.30 88888.00 2008-08-19 05:50:55.125 232 12784.60 -21.70 55124.28 88888.00 2008-08-19 05:50:55.250 232 12784.50 -21.70 55124.32 88888.00 2008-08-19 05:50:55.375 232 12784.55 -21.62 55124.32 88888.00 2008-08-19 05:50:55.500 232 12784.55 -21.62 55124.32 88888.00 2008-08-19 05:50:55.625 232 12784.52 -21.60 55124.38 88888.00 2008-08-19 05:50:55.750 232 12784.45 -21.60 55124.38 88888.00 2008-08-19 05:50:55.875 232 12784.40 -21.65 55124.38 88888.00 2008-08-19 05:50:56.000 232 12784.33 -21.73 55124.32 88888.00 2008-08-19 05:50:56.125 232 12784.25 -21.80 55124.30 88888.00 2008-08-19 05:50:56.250 232 12784.23 -21.75 55124.40 88888.00 2008-08-19 05:50:56.375 232 12784.20 -21.73 55124.40 88888.00 2008-08-19 05:50:56.500 232 12784.25 -21.70 55124.43 88888.00 2008-08-19 05:50:56.625 232 12784.20 -21.77 55124.38 88888.00 2008-08-19 05:50:56.750 232 12784.08 -21.82 55124.35 88888.00 2008-08-19 05:50:56.875 232 12784.02 -21.82 55124.35 88888.00 2008-08-19 05:50:57.000 232 12784.08 -21.80 55124.38 88888.00 2008-08-19 05:50:57.125 232 12784.08 -21.80 55124.43 88888.00 2008-08-19 05:50:57.250 232 12784.05 -21.80 55124.45 88888.00 2008-08-19 05:50:57.375 232 12784.08 -21.75 55124.43 88888.00 2008-08-19 05:50:57.500 232 12784.08 -21.77 55124.43 88888.00 2008-08-19 05:50:57.625 232 12783.95 -21.88 55124.40 88888.00 2008-08-19 05:50:57.750 232 12783.98 -21.80 55124.45 88888.00 2008-08-19 05:50:57.875 232 12783.98 -21.85 55124.45 88888.00 2008-08-19 05:50:58.000 232 12783.95 -21.90 55124.43 88888.00 2008-08-19 05:50:58.125 232 12783.92 -21.85 55124.43 88888.00 2008-08-19 05:50:58.250 232 12783.77 -21.90 55124.43 88888.00 2008-08-19 05:50:58.375 232 12783.77 -21.93 55124.40 88888.00 2008-08-19 05:50:58.500 232 12783.75 -21.95 55124.40 88888.00 2008-08-19 05:50:58.625 232 12783.75 -21.93 55124.43 88888.00 2008-08-19 05:50:58.750 232 12783.65 -21.93 55124.43 88888.00 2008-08-19 05:50:58.875 232 12783.60 -21.93 55124.43 88888.00 2008-08-19 05:50:59.000 232 12783.60 -21.90 55124.47 88888.00 2008-08-19 05:50:59.125 232 12783.55 -21.90 55124.45 88888.00 2008-08-19 05:50:59.250 232 12783.52 -21.88 55124.50 88888.00 2008-08-19 05:50:59.375 232 12783.55 -21.90 55124.50 88888.00 2008-08-19 05:50:59.500 232 12783.50 -21.93 55124.47 88888.00 2008-08-19 05:50:59.625 232 12783.48 -21.93 55124.53 88888.00 2008-08-19 05:50:59.750 232 12783.48 -21.90 55124.53 88888.00 2008-08-19 05:50:59.875 232 12783.45 -21.90 55124.50 88888.00 2008-08-19 05:51:00.000 232 12783.38 -21.98 55124.45 88888.00 2008-08-19 05:51:00.125 232 12783.42 -21.98 55124.45 88888.00 2008-08-19 05:51:00.250 232 12783.42 -21.90 55124.50 88888.00 2008-08-19 05:51:00.375 232 12783.42 -21.90 55124.47 88888.00 2008-08-19 05:51:00.500 232 12783.35 -21.93 55124.47 88888.00 2008-08-19 05:51:00.625 232 12783.33 -21.98 55124.47 88888.00 2008-08-19 05:51:00.750 232 12783.23 -22.00 55124.47 88888.00 2008-08-19 05:51:00.875 232 12783.17 -21.95 55124.45 88888.00 2008-08-19 05:51:01.000 232 12783.17 -21.98 55124.45 88888.00 2008-08-19 05:51:01.125 232 12783.17 -22.00 55124.47 88888.00 2008-08-19 05:51:01.250 232 12783.12 -22.00 55124.50 88888.00 2008-08-19 05:51:01.375 232 12783.15 -21.98 55124.55 88888.00 2008-08-19 05:51:01.500 232 12783.08 -21.98 55124.55 88888.00 2008-08-19 05:51:01.625 232 12783.05 -21.95 55124.57 88888.00 2008-08-19 05:51:01.750 232 12783.05 -21.95 55124.55 88888.00 2008-08-19 05:51:01.875 232 12782.98 -21.98 55124.53 88888.00 2008-08-19 05:51:02.000 232 12782.95 -22.00 55124.50 88888.00 2008-08-19 05:51:02.125 232 12782.90 -22.02 55124.53 88888.00 2008-08-19 05:51:02.250 232 12782.80 -22.02 55124.55 88888.00 2008-08-19 05:51:02.375 232 12782.85 -22.00 55124.55 88888.00 2008-08-19 05:51:02.500 232 12782.95 -22.00 55124.55 88888.00 2008-08-19 05:51:02.625 232 12782.92 -22.10 55124.50 88888.00 2008-08-19 05:51:02.750 232 12782.88 -22.07 55124.53 88888.00 2008-08-19 05:51:02.875 232 12782.83 -22.00 55124.53 88888.00 2008-08-19 05:51:03.000 232 12782.77 -22.07 55124.53 88888.00 2008-08-19 05:51:03.125 232 12782.75 -22.10 55124.53 88888.00 2008-08-19 05:51:03.250 232 12782.73 -22.07 55124.53 88888.00 2008-08-19 05:51:03.375 232 12782.70 -22.10 55124.53 88888.00 2008-08-19 05:51:03.500 232 12782.67 -22.12 55124.50 88888.00 2008-08-19 05:51:03.625 232 12782.65 -22.10 55124.53 88888.00 2008-08-19 05:51:03.750 232 12782.62 -22.07 55124.55 88888.00 2008-08-19 05:51:03.875 232 12782.58 -22.12 55124.53 88888.00 2008-08-19 05:51:04.000 232 12782.50 -22.18 55124.50 88888.00 2008-08-19 05:51:04.125 232 12782.50 -22.23 55124.53 88888.00 2008-08-19 05:51:04.250 232 12782.50 -22.20 55124.55 88888.00 2008-08-19 05:51:04.375 232 12782.50 -22.15 55124.55 88888.00 2008-08-19 05:51:04.500 232 12782.48 -22.15 55124.55 88888.00 2008-08-19 05:51:04.625 232 12782.40 -22.18 55124.53 88888.00 2008-08-19 05:51:04.750 232 12782.40 -22.25 55124.53 88888.00 2008-08-19 05:51:04.875 232 12782.40 -22.25 55124.55 88888.00 2008-08-19 05:51:05.000 232 12782.40 -22.25 55124.53 88888.00 2008-08-19 05:51:05.125 232 12782.42 -22.20 55124.55 88888.00 2008-08-19 05:51:05.250 232 12782.35 -22.25 55124.57 88888.00 2008-08-19 05:51:05.375 232 12782.40 -22.25 55124.57 88888.00 2008-08-19 05:51:05.500 232 12782.35 -22.25 55124.57 88888.00 2008-08-19 05:51:05.625 232 12782.25 -22.25 55124.57 88888.00 2008-08-19 05:51:05.750 232 12782.23 -22.27 55124.57 88888.00 2008-08-19 05:51:05.875 232 12782.17 -22.30 55124.57 88888.00 2008-08-19 05:51:06.000 232 12782.17 -22.30 55124.60 88888.00 2008-08-19 05:51:06.125 232 12782.10 -22.27 55124.62 88888.00 2008-08-19 05:51:06.250 232 12782.08 -22.35 55124.60 88888.00 2008-08-19 05:51:06.375 232 12782.10 -22.32 55124.57 88888.00 2008-08-19 05:51:06.500 232 12782.20 -22.25 55124.57 88888.00 2008-08-19 05:51:06.625 232 12782.17 -22.27 55124.60 88888.00 2008-08-19 05:51:06.750 232 12782.05 -22.30 55124.57 88888.00 2008-08-19 05:51:06.875 232 12782.05 -22.32 55124.60 88888.00 2008-08-19 05:51:07.000 232 12782.08 -22.27 55124.60 88888.00 2008-08-19 05:51:07.125 232 12781.95 -22.27 55124.57 88888.00 2008-08-19 05:51:07.250 232 12781.80 -22.35 55124.57 88888.00 2008-08-19 05:51:07.375 232 12781.77 -22.38 55124.57 88888.00 2008-08-19 05:51:07.500 232 12781.80 -22.40 55124.55 88888.00 2008-08-19 05:51:07.625 232 12781.85 -22.38 55124.53 88888.00 2008-08-19 05:51:07.750 232 12781.92 -22.35 55124.55 88888.00 2008-08-19 05:51:07.875 232 12781.88 -22.32 55124.57 88888.00 2008-08-19 05:51:08.000 232 12781.85 -22.38 55124.55 88888.00 2008-08-19 05:51:08.125 232 12781.80 -22.45 55124.53 88888.00 2008-08-19 05:51:08.250 232 12781.70 -22.45 55124.50 88888.00 2008-08-19 05:51:08.375 232 12781.70 -22.43 55124.53 88888.00 2008-08-19 05:51:08.500 232 12781.70 -22.38 55124.57 88888.00 2008-08-19 05:51:08.625 232 12781.65 -22.38 55124.55 88888.00 2008-08-19 05:51:08.750 232 12781.62 -22.40 55124.55 88888.00 2008-08-19 05:51:08.875 232 12781.60 -22.40 55124.55 88888.00 2008-08-19 05:51:09.000 232 12781.62 -22.40 55124.57 88888.00 2008-08-19 05:51:09.125 232 12781.62 -22.38 55124.53 88888.00 2008-08-19 05:51:09.250 232 12781.67 -22.40 55124.55 88888.00 2008-08-19 05:51:09.375 232 12781.62 -22.43 55124.55 88888.00 2008-08-19 05:51:09.500 232 12781.50 -22.43 55124.57 88888.00 2008-08-19 05:51:09.625 232 12781.45 -22.43 55124.57 88888.00 2008-08-19 05:51:09.750 232 12781.48 -22.45 55124.57 88888.00 2008-08-19 05:51:09.875 232 12781.50 -22.43 55124.57 88888.00 2008-08-19 05:51:10.000 232 12781.58 -22.40 55124.57 88888.00 2008-08-19 05:51:10.125 232 12781.48 -22.45 55124.57 88888.00 2008-08-19 05:51:10.250 232 12781.42 -22.48 55124.57 88888.00 2008-08-19 05:51:10.375 232 12781.45 -22.43 55124.57 88888.00 2008-08-19 05:51:10.500 232 12781.45 -22.45 55124.57 88888.00 2008-08-19 05:51:10.625 232 12781.45 -22.40 55124.57 88888.00 2008-08-19 05:51:10.750 232 12781.40 -22.38 55124.60 88888.00 2008-08-19 05:51:10.875 232 12781.38 -22.38 55124.57 88888.00 2008-08-19 05:51:11.000 232 12781.33 -22.48 55124.55 88888.00 2008-08-19 05:51:11.125 232 12781.27 -22.50 55124.55 88888.00 2008-08-19 05:51:11.250 232 12781.33 -22.48 55124.55 88888.00 2008-08-19 05:51:11.375 232 12781.30 -22.50 55124.53 88888.00 2008-08-19 05:51:11.500 232 12781.25 -22.48 55124.53 88888.00 2008-08-19 05:51:11.625 232 12781.25 -22.48 55124.55 88888.00 2008-08-19 05:51:11.750 232 12781.23 -22.50 55124.53 88888.00 2008-08-19 05:51:11.875 232 12781.15 -22.50 55124.55 88888.00 2008-08-19 05:51:12.000 232 12781.05 -22.52 55124.53 88888.00 2008-08-19 05:51:12.125 232 12781.08 -22.57 55124.47 88888.00 2008-08-19 05:51:12.250 232 12781.00 -22.55 55124.50 88888.00 2008-08-19 05:51:12.375 232 12781.02 -22.50 55124.53 88888.00 2008-08-19 05:51:12.500 232 12781.05 -22.43 55124.55 88888.00 2008-08-19 05:51:12.625 232 12781.02 -22.50 55124.53 88888.00 2008-08-19 05:51:12.750 232 12780.92 -22.57 55124.50 88888.00 2008-08-19 05:51:12.875 232 12780.90 -22.62 55124.53 88888.00 2008-08-19 05:51:13.000 232 12780.95 -22.57 55124.53 88888.00 2008-08-19 05:51:13.125 232 12780.95 -22.57 55124.53 88888.00 2008-08-19 05:51:13.250 232 12780.90 -22.60 55124.55 88888.00 2008-08-19 05:51:13.375 232 12780.90 -22.52 55124.55 88888.00 2008-08-19 05:51:13.500 232 12780.85 -22.50 55124.55 88888.00 2008-08-19 05:51:13.625 232 12780.77 -22.55 55124.53 88888.00 2008-08-19 05:51:13.750 232 12780.75 -22.57 55124.53 88888.00 2008-08-19 05:51:13.875 232 12780.80 -22.57 55124.53 88888.00 2008-08-19 05:51:14.000 232 12780.85 -22.55 55124.53 88888.00 2008-08-19 05:51:14.125 232 12780.83 -22.57 55124.53 88888.00 2008-08-19 05:51:14.250 232 12780.65 -22.65 55124.55 88888.00 2008-08-19 05:51:14.375 232 12780.67 -22.57 55124.55 88888.00 2008-08-19 05:51:14.500 232 12780.75 -22.52 55124.55 88888.00 2008-08-19 05:51:14.625 232 12780.67 -22.57 55124.50 88888.00 2008-08-19 05:51:14.750 232 12780.67 -22.55 55124.53 88888.00 2008-08-19 05:51:14.875 232 12780.70 -22.50 55124.55 88888.00 2008-08-19 05:51:15.000 232 12780.67 -22.50 55124.50 88888.00 2008-08-19 05:51:15.125 232 12780.62 -22.57 55124.47 88888.00 2008-08-19 05:51:15.250 232 12780.60 -22.55 55124.50 88888.00 2008-08-19 05:51:15.375 232 12780.65 -22.52 55124.47 88888.00 2008-08-19 05:51:15.500 232 12780.55 -22.57 55124.45 88888.00 2008-08-19 05:51:15.625 232 12780.45 -22.55 55124.45 88888.00 2008-08-19 05:51:15.750 232 12780.42 -22.62 55124.45 88888.00 2008-08-19 05:51:15.875 232 12780.45 -22.60 55124.45 88888.00 2008-08-19 05:51:16.000 232 12780.42 -22.60 55124.43 88888.00 2008-08-19 05:51:16.125 232 12780.42 -22.62 55124.40 88888.00 2008-08-19 05:51:16.250 232 12780.40 -22.60 55124.40 88888.00 2008-08-19 05:51:16.375 232 12780.42 -22.62 55124.43 88888.00 2008-08-19 05:51:16.500 232 12780.45 -22.57 55124.45 88888.00 2008-08-19 05:51:16.625 232 12780.48 -22.57 55124.45 88888.00 2008-08-19 05:51:16.750 232 12780.42 -22.60 55124.43 88888.00 2008-08-19 05:51:16.875 232 12780.33 -22.57 55124.43 88888.00 2008-08-19 05:51:17.000 232 12780.27 -22.57 55124.45 88888.00 2008-08-19 05:51:17.125 232 12780.27 -22.60 55124.45 88888.00 2008-08-19 05:51:17.250 232 12780.25 -22.60 55124.45 88888.00 2008-08-19 05:51:17.375 232 12780.25 -22.55 55124.45 88888.00 2008-08-19 05:51:17.500 232 12780.15 -22.60 55124.43 88888.00 2008-08-19 05:51:17.625 232 12780.10 -22.57 55124.43 88888.00 2008-08-19 05:51:17.750 232 12780.08 -22.62 55124.45 88888.00 2008-08-19 05:51:17.875 232 12780.15 -22.55 55124.50 88888.00 2008-08-19 05:51:18.000 232 12780.10 -22.52 55124.50 88888.00 2008-08-19 05:51:18.125 232 12780.10 -22.55 55124.47 88888.00 2008-08-19 05:51:18.250 232 12780.10 -22.55 55124.47 88888.00 2008-08-19 05:51:18.375 232 12780.10 -22.60 55124.43 88888.00 2008-08-19 05:51:18.500 232 12780.02 -22.68 55124.40 88888.00 2008-08-19 05:51:18.625 232 12780.02 -22.65 55124.45 88888.00 2008-08-19 05:51:18.750 232 12780.08 -22.50 55124.50 88888.00 2008-08-19 05:51:18.875 232 12780.02 -22.55 55124.50 88888.00 2008-08-19 05:51:19.000 232 12780.00 -22.57 55124.45 88888.00 2008-08-19 05:51:19.125 232 12780.02 -22.57 55124.43 88888.00 2008-08-19 05:51:19.250 232 12780.00 -22.62 55124.43 88888.00 2008-08-19 05:51:19.375 232 12780.05 -22.62 55124.43 88888.00 2008-08-19 05:51:19.500 232 12780.02 -22.62 55124.45 88888.00 2008-08-19 05:51:19.625 232 12779.95 -22.70 55124.40 88888.00 2008-08-19 05:51:19.750 232 12779.92 -22.70 55124.40 88888.00 2008-08-19 05:51:19.875 232 12779.90 -22.62 55124.43 88888.00 2008-08-19 05:51:20.000 232 12779.90 -22.62 55124.45 88888.00 2008-08-19 05:51:20.125 232 12779.88 -22.60 55124.45 88888.00 2008-08-19 05:51:20.250 232 12779.80 -22.62 55124.50 88888.00 2008-08-19 05:51:20.375 232 12779.83 -22.65 55124.47 88888.00 2008-08-19 05:51:20.500 232 12779.83 -22.70 55124.43 88888.00 2008-08-19 05:51:20.625 232 12779.80 -22.75 55124.43 88888.00 2008-08-19 05:51:20.750 232 12779.85 -22.73 55124.43 88888.00 2008-08-19 05:51:20.875 232 12779.88 -22.68 55124.43 88888.00 2008-08-19 05:51:21.000 232 12779.80 -22.73 55124.40 88888.00 2008-08-19 05:51:21.125 232 12779.73 -22.75 55124.40 88888.00 2008-08-19 05:51:21.250 232 12779.67 -22.68 55124.43 88888.00 2008-08-19 05:51:21.375 232 12779.70 -22.62 55124.45 88888.00 2008-08-19 05:51:21.500 232 12779.75 -22.62 55124.45 88888.00 2008-08-19 05:51:21.625 232 12779.73 -22.70 55124.45 88888.00 2008-08-19 05:51:21.750 232 12779.75 -22.68 55124.43 88888.00 2008-08-19 05:51:21.875 232 12779.70 -22.65 55124.40 88888.00 2008-08-19 05:51:22.000 232 12779.58 -22.73 55124.38 88888.00 2008-08-19 05:51:22.125 232 12779.52 -22.70 55124.43 88888.00 2008-08-19 05:51:22.250 232 12779.50 -22.70 55124.40 88888.00 2008-08-19 05:51:22.375 232 12779.55 -22.70 55124.43 88888.00 2008-08-19 05:51:22.500 232 12779.58 -22.70 55124.43 88888.00 2008-08-19 05:51:22.625 232 12779.62 -22.68 55124.43 88888.00 2008-08-19 05:51:22.750 232 12779.52 -22.75 55124.40 88888.00 2008-08-19 05:51:22.875 232 12779.40 -22.77 55124.40 88888.00 2008-08-19 05:51:23.000 232 12779.35 -22.73 55124.43 88888.00 2008-08-19 05:51:23.125 232 12779.35 -22.65 55124.43 88888.00 2008-08-19 05:51:23.250 232 12779.35 -22.70 55124.43 88888.00 2008-08-19 05:51:23.375 232 12779.35 -22.75 55124.43 88888.00 2008-08-19 05:51:23.500 232 12779.33 -22.68 55124.43 88888.00 2008-08-19 05:51:23.625 232 12779.25 -22.65 55124.40 88888.00 2008-08-19 05:51:23.750 232 12779.23 -22.70 55124.38 88888.00 2008-08-19 05:51:23.875 232 12779.20 -22.80 55124.38 88888.00 2008-08-19 05:51:24.000 232 12779.10 -22.85 55124.38 88888.00 2008-08-19 05:51:24.125 232 12779.10 -22.80 55124.40 88888.00 2008-08-19 05:51:24.250 232 12779.05 -22.75 55124.40 88888.00 2008-08-19 05:51:24.375 232 12779.10 -22.77 55124.40 88888.00 2008-08-19 05:51:24.500 232 12779.12 -22.77 55124.40 88888.00 2008-08-19 05:51:24.625 232 12779.15 -22.75 55124.40 88888.00 2008-08-19 05:51:24.750 232 12779.08 -22.73 55124.40 88888.00 2008-08-19 05:51:24.875 232 12779.08 -22.73 55124.40 88888.00 2008-08-19 05:51:25.000 232 12779.02 -22.75 55124.38 88888.00 2008-08-19 05:51:25.125 232 12778.95 -22.75 55124.38 88888.00 2008-08-19 05:51:25.250 232 12778.85 -22.77 55124.38 88888.00 2008-08-19 05:51:25.375 232 12778.88 -22.80 55124.35 88888.00 2008-08-19 05:51:25.500 232 12778.85 -22.80 55124.32 88888.00 2008-08-19 05:51:25.625 232 12778.88 -22.80 55124.35 88888.00 2008-08-19 05:51:25.750 232 12778.85 -22.75 55124.35 88888.00 2008-08-19 05:51:25.875 232 12778.80 -22.77 55124.38 88888.00 2008-08-19 05:51:26.000 232 12778.77 -22.75 55124.38 88888.00 2008-08-19 05:51:26.125 232 12778.80 -22.70 55124.40 88888.00 2008-08-19 05:51:26.250 232 12778.73 -22.75 55124.38 88888.00 2008-08-19 05:51:26.375 232 12778.70 -22.77 55124.35 88888.00 2008-08-19 05:51:26.500 232 12778.70 -22.77 55124.38 88888.00 2008-08-19 05:51:26.625 232 12778.67 -22.77 55124.35 88888.00 2008-08-19 05:51:26.750 232 12778.60 -22.85 55124.32 88888.00 2008-08-19 05:51:26.875 232 12778.58 -22.88 55124.32 88888.00 2008-08-19 05:51:27.000 232 12778.60 -22.85 55124.32 88888.00 2008-08-19 05:51:27.125 232 12778.60 -22.80 55124.32 88888.00 2008-08-19 05:51:27.250 232 12778.62 -22.82 55124.30 88888.00 2008-08-19 05:51:27.375 232 12778.62 -22.80 55124.32 88888.00 2008-08-19 05:51:27.500 232 12778.60 -22.75 55124.35 88888.00 2008-08-19 05:51:27.625 232 12778.60 -22.75 55124.32 88888.00 2008-08-19 05:51:27.750 232 12778.55 -22.75 55124.35 88888.00 2008-08-19 05:51:27.875 232 12778.48 -22.77 55124.35 88888.00 2008-08-19 05:51:28.000 232 12778.45 -22.80 55124.32 88888.00 2008-08-19 05:51:28.125 232 12778.40 -22.80 55124.30 88888.00 2008-08-19 05:51:28.250 232 12778.35 -22.82 55124.30 88888.00 2008-08-19 05:51:28.375 232 12778.40 -22.82 55124.32 88888.00 2008-08-19 05:51:28.500 232 12778.42 -22.77 55124.32 88888.00 2008-08-19 05:51:28.625 232 12778.38 -22.82 55124.30 88888.00 2008-08-19 05:51:28.750 232 12778.35 -22.88 55124.30 88888.00 2008-08-19 05:51:28.875 232 12778.33 -22.88 55124.35 88888.00 2008-08-19 05:51:29.000 232 12778.35 -22.88 55124.30 88888.00 2008-08-19 05:51:29.125 232 12778.33 -22.88 55124.28 88888.00 2008-08-19 05:51:29.250 232 12778.25 -22.85 55124.32 88888.00 2008-08-19 05:51:29.375 232 12778.25 -22.80 55124.28 88888.00 2008-08-19 05:51:29.500 232 12778.15 -22.90 55124.25 88888.00 2008-08-19 05:51:29.625 232 12778.08 -22.93 55124.25 88888.00 2008-08-19 05:51:29.750 232 12778.10 -22.90 55124.28 88888.00 2008-08-19 05:51:29.875 232 12778.12 -22.85 55124.32 88888.00 2008-08-19 05:51:30.000 232 12778.17 -22.82 55124.28 88888.00 2008-08-19 05:51:30.125 232 12778.15 -22.85 55124.30 88888.00 2008-08-19 05:51:30.250 232 12778.12 -22.85 55124.28 88888.00 2008-08-19 05:51:30.375 232 12778.05 -22.85 55124.25 88888.00 2008-08-19 05:51:30.500 232 12778.05 -22.82 55124.30 88888.00 2008-08-19 05:51:30.625 232 12778.02 -22.77 55124.30 88888.00 2008-08-19 05:51:30.750 232 12778.00 -22.80 55124.30 88888.00 2008-08-19 05:51:30.875 232 12777.98 -22.93 55124.25 88888.00 2008-08-19 05:51:31.000 232 12777.92 -22.98 55124.25 88888.00 2008-08-19 05:51:31.125 232 12777.92 -22.95 55124.32 88888.00 2008-08-19 05:51:31.250 232 12777.92 -22.90 55124.32 88888.00 2008-08-19 05:51:31.375 232 12777.92 -22.90 55124.28 88888.00 2008-08-19 05:51:31.500 232 12777.80 -22.90 55124.28 88888.00 2008-08-19 05:51:31.625 232 12777.77 -22.98 55124.25 88888.00 2008-08-19 05:51:31.750 232 12777.77 -22.90 55124.28 88888.00 2008-08-19 05:51:31.875 232 12777.80 -22.88 55124.30 88888.00 2008-08-19 05:51:32.000 232 12777.70 -22.95 55124.28 88888.00 2008-08-19 05:51:32.125 232 12777.73 -22.95 55124.28 88888.00 2008-08-19 05:51:32.250 232 12777.80 -22.88 55124.30 88888.00 2008-08-19 05:51:32.375 232 12777.85 -22.85 55124.30 88888.00 2008-08-19 05:51:32.500 232 12777.80 -22.90 55124.30 88888.00 2008-08-19 05:51:32.625 232 12777.65 -23.00 55124.25 88888.00 2008-08-19 05:51:32.750 232 12777.60 -23.00 55124.28 88888.00 2008-08-19 05:51:32.875 232 12777.60 -22.98 55124.25 88888.00 2008-08-19 05:51:33.000 232 12777.58 -23.00 55124.25 88888.00 2008-08-19 05:51:33.125 232 12777.55 -23.05 55124.22 88888.00 2008-08-19 05:51:33.250 232 12777.50 -23.00 55124.20 88888.00 2008-08-19 05:51:33.375 232 12777.55 -23.02 55124.20 88888.00 2008-08-19 05:51:33.500 232 12777.55 -23.00 55124.20 88888.00 2008-08-19 05:51:33.625 232 12777.55 -23.00 55124.20 88888.00 2008-08-19 05:51:33.750 232 12777.55 -22.98 55124.22 88888.00 2008-08-19 05:51:33.875 232 12777.55 -22.90 55124.25 88888.00 2008-08-19 05:51:34.000 232 12777.60 -22.90 55124.25 88888.00 2008-08-19 05:51:34.125 232 12777.55 -22.98 55124.22 88888.00 2008-08-19 05:51:34.250 232 12777.48 -23.05 55124.20 88888.00 2008-08-19 05:51:34.375 232 12777.48 -23.02 55124.20 88888.00 2008-08-19 05:51:34.500 232 12777.48 -22.95 55124.22 88888.00 2008-08-19 05:51:34.625 232 12777.35 -22.98 55124.18 88888.00 2008-08-19 05:51:34.750 232 12777.30 -23.05 55124.18 88888.00 2008-08-19 05:51:34.875 232 12777.33 -23.05 55124.20 88888.00 2008-08-19 05:51:35.000 232 12777.35 -23.00 55124.20 88888.00 2008-08-19 05:51:35.125 232 12777.38 -22.98 55124.25 88888.00 2008-08-19 05:51:35.250 232 12777.27 -23.05 55124.20 88888.00 2008-08-19 05:51:35.375 232 12777.25 -23.05 55124.18 88888.00 2008-08-19 05:51:35.500 232 12777.30 -23.02 55124.18 88888.00 2008-08-19 05:51:35.625 232 12777.33 -23.00 55124.20 88888.00 2008-08-19 05:51:35.750 232 12777.30 -23.00 55124.20 88888.00 2008-08-19 05:51:35.875 232 12777.27 -23.05 55124.18 88888.00 2008-08-19 05:51:36.000 232 12777.20 -23.10 55124.15 88888.00 2008-08-19 05:51:36.125 232 12777.25 -23.02 55124.18 88888.00 2008-08-19 05:51:36.250 232 12777.23 -23.05 55124.18 88888.00 2008-08-19 05:51:36.375 232 12777.27 -23.02 55124.18 88888.00 2008-08-19 05:51:36.500 232 12777.30 -23.00 55124.18 88888.00 2008-08-19 05:51:36.625 232 12777.20 -23.02 55124.15 88888.00 2008-08-19 05:51:36.750 232 12777.08 -23.12 55124.15 88888.00 2008-08-19 05:51:36.875 232 12777.17 -23.07 55124.15 88888.00 2008-08-19 05:51:37.000 232 12777.33 -22.95 55124.18 88888.00 2008-08-19 05:51:37.125 232 12777.33 -23.00 55124.18 88888.00 2008-08-19 05:51:37.250 232 12777.20 -23.05 55124.15 88888.00 2008-08-19 05:51:37.375 232 12777.17 -23.05 55124.15 88888.00 2008-08-19 05:51:37.500 232 12777.08 -23.05 55124.12 88888.00 2008-08-19 05:51:37.625 232 12777.08 -23.02 55124.15 88888.00 2008-08-19 05:51:37.750 232 12777.12 -23.05 55124.18 88888.00 2008-08-19 05:51:37.875 232 12777.10 -23.07 55124.15 88888.00 2008-08-19 05:51:38.000 232 12776.98 -23.12 55124.12 88888.00 2008-08-19 05:51:38.125 232 12776.90 -23.15 55124.10 88888.00 2008-08-19 05:51:38.250 232 12776.98 -23.05 55124.15 88888.00 2008-08-19 05:51:38.375 232 12777.08 -23.05 55124.15 88888.00 2008-08-19 05:51:38.500 232 12776.95 -23.10 55124.12 88888.00 2008-08-19 05:51:38.625 232 12776.95 -23.02 55124.15 88888.00 2008-08-19 05:51:38.750 232 12776.85 -23.02 55124.12 88888.00 2008-08-19 05:51:38.875 232 12776.85 -23.07 55124.10 88888.00 2008-08-19 05:51:39.000 232 12776.88 -23.02 55124.12 88888.00 2008-08-19 05:51:39.125 232 12776.90 -23.05 55124.10 88888.00 2008-08-19 05:51:39.250 232 12776.85 -23.12 55124.10 88888.00 2008-08-19 05:51:39.375 232 12776.88 -23.07 55124.12 88888.00 2008-08-19 05:51:39.500 232 12776.83 -23.05 55124.12 88888.00 2008-08-19 05:51:39.625 232 12776.83 -23.05 55124.12 88888.00 2008-08-19 05:51:39.750 232 12776.83 -23.07 55124.15 88888.00 2008-08-19 05:51:39.875 232 12776.80 -23.10 55124.12 88888.00 2008-08-19 05:51:40.000 232 12776.80 -23.12 55124.10 88888.00 2008-08-19 05:51:40.125 232 12776.80 -23.10 55124.10 88888.00 2008-08-19 05:51:40.250 232 12776.80 -23.10 55124.10 88888.00 2008-08-19 05:51:40.375 232 12776.80 -23.07 55124.07 88888.00 2008-08-19 05:51:40.500 232 12776.75 -23.05 55124.05 88888.00 2008-08-19 05:51:40.625 232 12776.75 -23.05 55124.05 88888.00 2008-08-19 05:51:40.750 232 12776.67 -23.10 55124.05 88888.00 2008-08-19 05:51:40.875 232 12776.60 -23.10 55124.07 88888.00 2008-08-19 05:51:41.000 232 12776.60 -23.07 55124.05 88888.00 2008-08-19 05:51:41.125 232 12776.60 -23.10 55124.05 88888.00 2008-08-19 05:51:41.250 232 12776.58 -23.12 55124.07 88888.00 2008-08-19 05:51:41.375 232 12776.62 -23.10 55124.07 88888.00 2008-08-19 05:51:41.500 232 12776.65 -23.10 55124.05 88888.00 2008-08-19 05:51:41.625 232 12776.58 -23.15 55124.03 88888.00 2008-08-19 05:51:41.750 232 12776.60 -23.10 55124.05 88888.00 2008-08-19 05:51:41.875 232 12776.62 -23.10 55124.03 88888.00 2008-08-19 05:51:42.000 232 12776.58 -23.12 55124.03 88888.00 2008-08-19 05:51:42.125 232 12776.55 -23.12 55124.05 88888.00 2008-08-19 05:51:42.250 232 12776.50 -23.07 55124.07 88888.00 2008-08-19 05:51:42.375 232 12776.45 -23.05 55124.05 88888.00 2008-08-19 05:51:42.500 232 12776.48 -23.05 55124.00 88888.00 2008-08-19 05:51:42.625 232 12776.50 -23.05 55124.00 88888.00 2008-08-19 05:51:42.750 232 12776.48 -23.10 55124.03 88888.00 2008-08-19 05:51:42.875 232 12776.42 -23.18 55124.05 88888.00 2008-08-19 05:51:43.000 232 12776.38 -23.10 55124.03 88888.00 2008-08-19 05:51:43.125 232 12776.35 -23.05 55124.05 88888.00 2008-08-19 05:51:43.250 232 12776.33 -23.12 55124.05 88888.00 2008-08-19 05:51:43.375 232 12776.33 -23.07 55124.05 88888.00 2008-08-19 05:51:43.500 232 12776.20 -23.07 55124.00 88888.00 2008-08-19 05:51:43.625 232 12776.17 -23.10 55124.03 88888.00 2008-08-19 05:51:43.750 232 12776.12 -23.07 55124.05 88888.00 2008-08-19 05:51:43.875 232 12776.08 -23.10 55124.05 88888.00 2008-08-19 05:51:44.000 232 12776.12 -23.10 55124.05 88888.00 2008-08-19 05:51:44.125 232 12776.10 -23.10 55124.05 88888.00 2008-08-19 05:51:44.250 232 12776.08 -23.18 55124.00 88888.00 2008-08-19 05:51:44.375 232 12776.12 -23.15 55124.00 88888.00 2008-08-19 05:51:44.500 232 12776.12 -23.07 55124.05 88888.00 2008-08-19 05:51:44.625 232 12776.15 -23.10 55124.07 88888.00 2008-08-19 05:51:44.750 232 12776.10 -23.05 55124.05 88888.00 2008-08-19 05:51:44.875 232 12776.05 -23.12 55124.03 88888.00 2008-08-19 05:51:45.000 232 12776.05 -23.12 55124.03 88888.00 2008-08-19 05:51:45.125 232 12775.95 -23.12 55124.03 88888.00 2008-08-19 05:51:45.250 232 12775.92 -23.15 55124.03 88888.00 2008-08-19 05:51:45.375 232 12776.00 -23.12 55124.03 88888.00 2008-08-19 05:51:45.500 232 12776.00 -23.15 55124.00 88888.00 2008-08-19 05:51:45.625 232 12775.98 -23.15 55124.05 88888.00 2008-08-19 05:51:45.750 232 12776.02 -23.05 55124.05 88888.00 2008-08-19 05:51:45.875 232 12775.92 -23.12 55124.03 88888.00 2008-08-19 05:51:46.000 232 12775.80 -23.15 55124.00 88888.00 2008-08-19 05:51:46.125 232 12775.73 -23.18 55124.00 88888.00 2008-08-19 05:51:46.250 232 12775.70 -23.15 55124.03 88888.00 2008-08-19 05:51:46.375 232 12775.73 -23.15 55124.00 88888.00 2008-08-19 05:51:46.500 232 12775.70 -23.12 55124.00 88888.00 2008-08-19 05:51:46.625 232 12775.65 -23.15 55124.00 88888.00 2008-08-19 05:51:46.750 232 12775.65 -23.12 55124.03 88888.00 2008-08-19 05:51:46.875 232 12775.67 -23.12 55124.03 88888.00 2008-08-19 05:51:47.000 232 12775.67 -23.12 55124.03 88888.00 2008-08-19 05:51:47.125 232 12775.60 -23.07 55124.00 88888.00 2008-08-19 05:51:47.250 232 12775.55 -23.10 55124.00 88888.00 2008-08-19 05:51:47.375 232 12775.52 -23.15 55124.00 88888.00 2008-08-19 05:51:47.500 232 12775.52 -23.10 55124.03 88888.00 2008-08-19 05:51:47.625 232 12775.52 -23.10 55124.00 88888.00 2008-08-19 05:51:47.750 232 12775.40 -23.20 55123.97 88888.00 2008-08-19 05:51:47.875 232 12775.40 -23.23 55124.00 88888.00 2008-08-19 05:51:48.000 232 12775.48 -23.18 55124.00 88888.00 2008-08-19 05:51:48.125 232 12775.55 -23.07 55124.05 88888.00 2008-08-19 05:51:48.250 232 12775.52 -23.10 55124.07 88888.00 2008-08-19 05:51:48.375 232 12775.42 -23.12 55124.05 88888.00 2008-08-19 05:51:48.500 232 12775.38 -23.12 55124.00 88888.00 2008-08-19 05:51:48.625 232 12775.35 -23.12 55124.03 88888.00 2008-08-19 05:51:48.750 232 12775.35 -23.12 55124.05 88888.00 2008-08-19 05:51:48.875 232 12775.38 -23.10 55124.05 88888.00 2008-08-19 05:51:49.000 232 12775.33 -23.18 55124.00 88888.00 2008-08-19 05:51:49.125 232 12775.23 -23.20 55124.00 88888.00 2008-08-19 05:51:49.250 232 12775.20 -23.12 55124.05 88888.00 2008-08-19 05:51:49.375 232 12775.30 -23.07 55124.03 88888.00 2008-08-19 05:51:49.500 232 12775.25 -23.12 55124.03 88888.00 2008-08-19 05:51:49.625 232 12775.12 -23.15 55124.00 88888.00 2008-08-19 05:51:49.750 232 12775.15 -23.10 55124.00 88888.00 2008-08-19 05:51:49.875 232 12775.20 -23.12 55124.03 88888.00 2008-08-19 05:51:50.000 232 12775.17 -23.15 55124.00 88888.00 2008-08-19 05:51:50.125 232 12775.15 -23.15 55124.00 88888.00 2008-08-19 05:51:50.250 232 12775.17 -23.12 55124.03 88888.00 2008-08-19 05:51:50.375 232 12775.15 -23.12 55124.03 88888.00 2008-08-19 05:51:50.500 232 12775.05 -23.12 55124.03 88888.00 2008-08-19 05:51:50.625 232 12775.00 -23.20 55124.03 88888.00 2008-08-19 05:51:50.750 232 12774.95 -23.20 55124.00 88888.00 2008-08-19 05:51:50.875 232 12774.95 -23.18 55124.00 88888.00 2008-08-19 05:51:51.000 232 12774.90 -23.15 55124.00 88888.00 2008-08-19 05:51:51.125 232 12774.90 -23.15 55124.00 88888.00 2008-08-19 05:51:51.250 232 12774.85 -23.23 55124.00 88888.00 2008-08-19 05:51:51.375 232 12774.92 -23.15 55124.00 88888.00 2008-08-19 05:51:51.500 232 12774.92 -23.12 55124.03 88888.00 2008-08-19 05:51:51.625 232 12774.88 -23.10 55124.07 88888.00 2008-08-19 05:51:51.750 232 12774.80 -23.15 55124.03 88888.00 2008-08-19 05:51:51.875 232 12774.75 -23.20 55124.03 88888.00 2008-08-19 05:51:52.000 232 12774.70 -23.18 55123.97 88888.00 2008-08-19 05:51:52.125 232 12774.62 -23.20 55124.00 88888.00 2008-08-19 05:51:52.250 232 12774.50 -23.20 55123.97 88888.00 2008-08-19 05:51:52.375 232 12774.55 -23.18 55123.97 88888.00 2008-08-19 05:51:52.500 232 12774.52 -23.18 55123.97 88888.00 2008-08-19 05:51:52.625 232 12774.50 -23.20 55123.97 88888.00 2008-08-19 05:51:52.750 232 12774.48 -23.18 55124.00 88888.00 2008-08-19 05:51:52.875 232 12774.52 -23.15 55124.05 88888.00 2008-08-19 05:51:53.000 232 12774.52 -23.20 55124.03 88888.00 2008-08-19 05:51:53.125 232 12774.45 -23.23 55124.03 88888.00 2008-08-19 05:51:53.250 232 12774.45 -23.18 55124.03 88888.00 2008-08-19 05:51:53.375 232 12774.45 -23.15 55124.05 88888.00 2008-08-19 05:51:53.500 232 12774.35 -23.20 55123.97 88888.00 2008-08-19 05:51:53.625 232 12774.40 -23.20 55123.97 88888.00 2008-08-19 05:51:53.750 232 12774.45 -23.18 55124.00 88888.00 2008-08-19 05:51:53.875 232 12774.45 -23.18 55124.05 88888.00 2008-08-19 05:51:54.000 232 12774.45 -23.15 55124.05 88888.00 2008-08-19 05:51:54.125 232 12774.40 -23.18 55124.05 88888.00 2008-08-19 05:51:54.250 232 12774.27 -23.15 55124.10 88888.00 2008-08-19 05:51:54.375 232 12774.33 -23.15 55124.05 88888.00 2008-08-19 05:51:54.500 232 12774.25 -23.18 55124.03 88888.00 2008-08-19 05:51:54.625 232 12774.25 -23.20 55124.00 88888.00 2008-08-19 05:51:54.750 232 12774.20 -23.23 55124.00 88888.00 2008-08-19 05:51:54.875 232 12774.15 -23.20 55124.03 88888.00 2008-08-19 05:51:55.000 232 12774.10 -23.20 55124.03 88888.00 2008-08-19 05:51:55.125 232 12773.98 -23.20 55124.03 88888.00 2008-08-19 05:51:55.250 232 12773.90 -23.27 55124.00 88888.00 2008-08-19 05:51:55.375 232 12773.95 -23.27 55124.00 88888.00 2008-08-19 05:51:55.500 232 12774.00 -23.23 55124.00 88888.00 2008-08-19 05:51:55.625 232 12773.88 -23.23 55124.00 88888.00 2008-08-19 05:51:55.750 232 12773.83 -23.20 55124.05 88888.00 2008-08-19 05:51:55.875 232 12773.83 -23.23 55124.05 88888.00 2008-08-19 05:51:56.000 232 12773.80 -23.25 55124.03 88888.00 2008-08-19 05:51:56.125 232 12773.77 -23.25 55124.00 88888.00 2008-08-19 05:51:56.250 232 12773.70 -23.25 55124.03 88888.00 2008-08-19 05:51:56.375 232 12773.70 -23.23 55124.00 88888.00 2008-08-19 05:51:56.500 232 12773.62 -23.23 55123.97 88888.00 2008-08-19 05:51:56.625 232 12773.60 -23.27 55123.97 88888.00 2008-08-19 05:51:56.750 232 12773.65 -23.27 55124.00 88888.00 2008-08-19 05:51:56.875 232 12773.67 -23.23 55124.00 88888.00 2008-08-19 05:51:57.000 232 12773.58 -23.27 55124.05 88888.00 2008-08-19 05:51:57.125 232 12773.50 -23.25 55124.05 88888.00 2008-08-19 05:51:57.250 232 12773.55 -23.20 55124.07 88888.00 2008-08-19 05:51:57.375 232 12773.58 -23.18 55124.07 88888.00 2008-08-19 05:51:57.500 232 12773.50 -23.20 55124.05 88888.00 2008-08-19 05:51:57.625 232 12773.45 -23.23 55124.05 88888.00 2008-08-19 05:51:57.750 232 12773.42 -23.30 55124.03 88888.00 2008-08-19 05:51:57.875 232 12773.40 -23.35 55124.00 88888.00 2008-08-19 05:51:58.000 232 12773.38 -23.32 55124.03 88888.00 2008-08-19 05:51:58.125 232 12773.38 -23.27 55124.07 88888.00 2008-08-19 05:51:58.250 232 12773.33 -23.32 55124.05 88888.00 2008-08-19 05:51:58.375 232 12773.27 -23.32 55124.03 88888.00 2008-08-19 05:51:58.500 232 12773.20 -23.32 55124.05 88888.00 2008-08-19 05:51:58.625 232 12773.17 -23.27 55124.07 88888.00 2008-08-19 05:51:58.750 232 12773.15 -23.27 55124.10 88888.00 2008-08-19 05:51:58.875 232 12773.12 -23.30 55124.07 88888.00 2008-08-19 05:51:59.000 232 12773.08 -23.35 55124.05 88888.00 2008-08-19 05:51:59.125 232 12773.05 -23.38 55124.05 88888.00 2008-08-19 05:51:59.250 232 12773.02 -23.40 55124.05 88888.00 2008-08-19 05:51:59.375 232 12772.98 -23.40 55124.07 88888.00 2008-08-19 05:51:59.500 232 12772.95 -23.35 55124.07 88888.00 2008-08-19 05:51:59.625 232 12772.92 -23.30 55124.07 88888.00 2008-08-19 05:51:59.750 232 12772.92 -23.35 55124.05 88888.00 2008-08-19 05:51:59.875 232 12772.83 -23.43 55124.05 88888.00 2008-08-19 05:52:00.000 232 12772.80 -23.40 55124.05 88888.00 2008-08-19 05:52:00.125 232 12772.83 -23.35 55124.10 88888.00 2008-08-19 05:52:00.250 232 12772.77 -23.38 55124.10 88888.00 2008-08-19 05:52:00.375 232 12772.75 -23.40 55124.10 88888.00 2008-08-19 05:52:00.500 232 12772.75 -23.40 55124.10 88888.00 2008-08-19 05:52:00.625 232 12772.65 -23.38 55124.05 88888.00 2008-08-19 05:52:00.750 232 12772.62 -23.35 55124.05 88888.00 2008-08-19 05:52:00.875 232 12772.58 -23.40 55124.05 88888.00 2008-08-19 05:52:01.000 232 12772.50 -23.43 55124.05 88888.00 2008-08-19 05:52:01.125 232 12772.52 -23.38 55124.10 88888.00 2008-08-19 05:52:01.250 232 12772.52 -23.38 55124.15 88888.00 2008-08-19 05:52:01.375 232 12772.50 -23.35 55124.12 88888.00 2008-08-19 05:52:01.500 232 12772.42 -23.40 55124.10 88888.00 2008-08-19 05:52:01.625 232 12772.27 -23.52 55124.07 88888.00 2008-08-19 05:52:01.750 232 12772.27 -23.50 55124.07 88888.00 2008-08-19 05:52:01.875 232 12772.27 -23.43 55124.10 88888.00 2008-08-19 05:52:02.000 232 12772.35 -23.38 55124.10 88888.00 2008-08-19 05:52:02.125 232 12772.38 -23.35 55124.10 88888.00 2008-08-19 05:52:02.250 232 12772.25 -23.48 55124.10 88888.00 2008-08-19 05:52:02.375 232 12772.17 -23.45 55124.07 88888.00 2008-08-19 05:52:02.500 232 12772.17 -23.43 55124.10 88888.00 2008-08-19 05:52:02.625 232 12772.17 -23.43 55124.10 88888.00 2008-08-19 05:52:02.750 232 12772.12 -23.43 55124.10 88888.00 2008-08-19 05:52:02.875 232 12772.02 -23.50 55124.10 88888.00 2008-08-19 05:52:03.000 232 12772.02 -23.48 55124.12 88888.00 2008-08-19 05:52:03.125 232 12772.00 -23.50 55124.10 88888.00 2008-08-19 05:52:03.250 232 12771.92 -23.45 55124.07 88888.00 2008-08-19 05:52:03.375 232 12771.98 -23.40 55124.10 88888.00 2008-08-19 05:52:03.500 232 12771.92 -23.45 55124.10 88888.00 2008-08-19 05:52:03.625 232 12771.85 -23.48 55124.07 88888.00 2008-08-19 05:52:03.750 232 12771.75 -23.48 55124.10 88888.00 2008-08-19 05:52:03.875 232 12771.67 -23.50 55124.10 88888.00 2008-08-19 05:52:04.000 232 12771.73 -23.43 55124.12 88888.00 2008-08-19 05:52:04.125 232 12771.70 -23.35 55124.12 88888.00 2008-08-19 05:52:04.250 232 12771.60 -23.45 55124.12 88888.00 2008-08-19 05:52:04.375 232 12771.58 -23.48 55124.10 88888.00 2008-08-19 05:52:04.500 232 12771.60 -23.48 55124.10 88888.00 2008-08-19 05:52:04.625 232 12771.58 -23.48 55124.12 88888.00 2008-08-19 05:52:04.750 232 12771.48 -23.48 55124.10 88888.00 2008-08-19 05:52:04.875 232 12771.50 -23.43 55124.12 88888.00 2008-08-19 05:52:05.000 232 12771.48 -23.45 55124.10 88888.00 2008-08-19 05:52:05.125 232 12771.40 -23.48 55124.12 88888.00 2008-08-19 05:52:05.250 232 12771.33 -23.52 55124.12 88888.00 2008-08-19 05:52:05.375 232 12771.33 -23.50 55124.12 88888.00 2008-08-19 05:52:05.500 232 12771.30 -23.50 55124.12 88888.00 2008-08-19 05:52:05.625 232 12771.27 -23.50 55124.12 88888.00 2008-08-19 05:52:05.750 232 12771.27 -23.45 55124.12 88888.00 2008-08-19 05:52:05.875 232 12771.23 -23.50 55124.12 88888.00 2008-08-19 05:52:06.000 232 12771.17 -23.57 55124.10 88888.00 2008-08-19 05:52:06.125 232 12771.15 -23.57 55124.07 88888.00 2008-08-19 05:52:06.250 232 12771.10 -23.55 55124.10 88888.00 2008-08-19 05:52:06.375 232 12771.08 -23.55 55124.12 88888.00 2008-08-19 05:52:06.500 232 12771.08 -23.50 55124.18 88888.00 2008-08-19 05:52:06.625 232 12771.08 -23.45 55124.15 88888.00 2008-08-19 05:52:06.750 232 12770.98 -23.48 55124.12 88888.00 2008-08-19 05:52:06.875 232 12770.90 -23.52 55124.12 88888.00 2008-08-19 05:52:07.000 232 12770.85 -23.52 55124.10 88888.00 2008-08-19 05:52:07.125 232 12770.88 -23.52 55124.12 88888.00 2008-08-19 05:52:07.250 232 12770.77 -23.60 55124.07 88888.00 2008-08-19 05:52:07.375 232 12770.70 -23.62 55124.07 88888.00 2008-08-19 05:52:07.500 232 12770.73 -23.57 55124.12 88888.00 2008-08-19 05:52:07.625 232 12770.67 -23.52 55124.12 88888.00 2008-08-19 05:52:07.750 232 12770.62 -23.57 55124.10 88888.00 2008-08-19 05:52:07.875 232 12770.65 -23.55 55124.10 88888.00 2008-08-19 05:52:08.000 232 12770.62 -23.52 55124.10 88888.00 2008-08-19 05:52:08.125 232 12770.50 -23.52 55124.12 88888.00 2008-08-19 05:52:08.250 232 12770.50 -23.55 55124.12 88888.00 2008-08-19 05:52:08.375 232 12770.48 -23.55 55124.12 88888.00 2008-08-19 05:52:08.500 232 12770.40 -23.57 55124.12 88888.00 2008-08-19 05:52:08.625 232 12770.33 -23.50 55124.12 88888.00 2008-08-19 05:52:08.750 232 12770.30 -23.48 55124.15 88888.00 2008-08-19 05:52:08.875 232 12770.33 -23.50 55124.15 88888.00 2008-08-19 05:52:09.000 232 12770.30 -23.50 55124.18 88888.00 2008-08-19 05:52:09.125 232 12770.17 -23.50 55124.18 88888.00 2008-08-19 05:52:09.250 232 12770.10 -23.55 55124.15 88888.00 2008-08-19 05:52:09.375 232 12770.15 -23.52 55124.15 88888.00 2008-08-19 05:52:09.500 232 12770.20 -23.50 55124.15 88888.00 2008-08-19 05:52:09.625 232 12770.12 -23.52 55124.15 88888.00 2008-08-19 05:52:09.750 232 12770.08 -23.52 55124.15 88888.00 2008-08-19 05:52:09.875 232 12770.05 -23.52 55124.15 88888.00 2008-08-19 05:52:10.000 232 12769.98 -23.60 55124.12 88888.00 2008-08-19 05:52:10.125 232 12769.95 -23.57 55124.12 88888.00 2008-08-19 05:52:10.250 232 12769.83 -23.60 55124.10 88888.00 2008-08-19 05:52:10.375 232 12769.77 -23.62 55124.12 88888.00 2008-08-19 05:52:10.500 232 12769.75 -23.57 55124.12 88888.00 2008-08-19 05:52:10.625 232 12769.73 -23.60 55124.12 88888.00 2008-08-19 05:52:10.750 232 12769.70 -23.57 55124.10 88888.00 2008-08-19 05:52:10.875 232 12769.70 -23.57 55124.12 88888.00 2008-08-19 05:52:11.000 232 12769.65 -23.62 55124.05 88888.00 2008-08-19 05:52:11.125 232 12769.60 -23.57 55124.12 88888.00 2008-08-19 05:52:11.250 232 12769.55 -23.55 55124.12 88888.00 2008-08-19 05:52:11.375 232 12769.50 -23.57 55124.12 88888.00 2008-08-19 05:52:11.500 232 12769.45 -23.55 55124.10 88888.00 2008-08-19 05:52:11.625 232 12769.45 -23.55 55124.10 88888.00 2008-08-19 05:52:11.750 232 12769.42 -23.57 55124.12 88888.00 2008-08-19 05:52:11.875 232 12769.42 -23.55 55124.12 88888.00 2008-08-19 05:52:12.000 232 12769.40 -23.57 55124.10 88888.00 2008-08-19 05:52:12.125 232 12769.38 -23.57 55124.15 88888.00 2008-08-19 05:52:12.250 232 12769.33 -23.57 55124.15 88888.00 2008-08-19 05:52:12.375 232 12769.25 -23.55 55124.12 88888.00 2008-08-19 05:52:12.500 232 12769.23 -23.57 55124.07 88888.00 2008-08-19 05:52:12.625 232 12769.20 -23.57 55124.07 88888.00 2008-08-19 05:52:12.750 232 12769.20 -23.52 55124.12 88888.00 2008-08-19 05:52:12.875 232 12769.15 -23.50 55124.12 88888.00 2008-08-19 05:52:13.000 232 12769.12 -23.50 55124.10 88888.00 2008-08-19 05:52:13.125 232 12769.05 -23.50 55124.12 88888.00 2008-08-19 05:52:13.250 232 12769.00 -23.55 55124.10 88888.00 2008-08-19 05:52:13.375 232 12769.00 -23.52 55124.10 88888.00 2008-08-19 05:52:13.500 232 12768.92 -23.52 55124.07 88888.00 2008-08-19 05:52:13.625 232 12768.88 -23.52 55124.10 88888.00 2008-08-19 05:52:13.750 232 12768.88 -23.57 55124.07 88888.00 2008-08-19 05:52:13.875 232 12768.80 -23.55 55124.10 88888.00 2008-08-19 05:52:14.000 232 12768.77 -23.57 55124.10 88888.00 2008-08-19 05:52:14.125 232 12768.73 -23.55 55124.12 88888.00 2008-08-19 05:52:14.250 232 12768.65 -23.62 55124.07 88888.00 2008-08-19 05:52:14.375 232 12768.65 -23.62 55124.07 88888.00 2008-08-19 05:52:14.500 232 12768.70 -23.55 55124.07 88888.00 2008-08-19 05:52:14.625 232 12768.65 -23.57 55124.07 88888.00 2008-08-19 05:52:14.750 232 12768.58 -23.55 55124.10 88888.00 2008-08-19 05:52:14.875 232 12768.52 -23.60 55124.07 88888.00 2008-08-19 05:52:15.000 232 12768.50 -23.62 55124.07 88888.00 2008-08-19 05:52:15.125 232 12768.50 -23.60 55124.10 88888.00 2008-08-19 05:52:15.250 232 12768.45 -23.55 55124.10 88888.00 2008-08-19 05:52:15.375 232 12768.33 -23.55 55124.12 88888.00 2008-08-19 05:52:15.500 232 12768.30 -23.57 55124.07 88888.00 2008-08-19 05:52:15.625 232 12768.23 -23.57 55124.07 88888.00 2008-08-19 05:52:15.750 232 12768.23 -23.57 55124.07 88888.00 2008-08-19 05:52:15.875 232 12768.23 -23.60 55124.07 88888.00 2008-08-19 05:52:16.000 232 12768.17 -23.60 55124.10 88888.00 2008-08-19 05:52:16.125 232 12768.17 -23.60 55124.15 88888.00 2008-08-19 05:52:16.250 232 12768.12 -23.60 55124.15 88888.00 2008-08-19 05:52:16.375 232 12768.12 -23.60 55124.10 88888.00 2008-08-19 05:52:16.500 232 12768.15 -23.60 55124.10 88888.00 2008-08-19 05:52:16.625 232 12768.10 -23.60 55124.07 88888.00 2008-08-19 05:52:16.750 232 12768.02 -23.57 55124.07 88888.00 2008-08-19 05:52:16.875 232 12768.08 -23.52 55124.10 88888.00 2008-08-19 05:52:17.000 232 12768.10 -23.48 55124.12 88888.00 2008-08-19 05:52:17.125 232 12768.05 -23.52 55124.10 88888.00 2008-08-19 05:52:17.250 232 12767.92 -23.60 55124.07 88888.00 2008-08-19 05:52:17.375 232 12767.85 -23.62 55124.07 88888.00 2008-08-19 05:52:17.500 232 12767.83 -23.57 55124.07 88888.00 2008-08-19 05:52:17.625 232 12767.85 -23.52 55124.10 88888.00 2008-08-19 05:52:17.750 232 12767.83 -23.52 55124.07 88888.00 2008-08-19 05:52:17.875 232 12767.73 -23.55 55124.07 88888.00 2008-08-19 05:52:18.000 232 12767.70 -23.55 55124.07 88888.00 2008-08-19 05:52:18.125 232 12767.65 -23.60 55124.05 88888.00 2008-08-19 05:52:18.250 232 12767.50 -23.65 55124.05 88888.00 2008-08-19 05:52:18.375 232 12767.45 -23.70 55124.00 88888.00 2008-08-19 05:52:18.500 232 12767.42 -23.68 55124.05 88888.00 2008-08-19 05:52:18.625 232 12767.45 -23.65 55124.07 88888.00 2008-08-19 05:52:18.750 232 12767.38 -23.73 55124.05 88888.00 2008-08-19 05:52:18.875 232 12767.33 -23.70 55124.05 88888.00 2008-08-19 05:52:19.000 232 12767.38 -23.65 55124.05 88888.00 2008-08-19 05:52:19.125 232 12767.40 -23.68 55124.05 88888.00 2008-08-19 05:52:19.250 232 12767.30 -23.70 55124.03 88888.00 2008-08-19 05:52:19.375 232 12767.27 -23.65 55124.05 88888.00 2008-08-19 05:52:19.500 232 12767.35 -23.62 55124.05 88888.00 2008-08-19 05:52:19.625 232 12767.33 -23.60 55124.07 88888.00 2008-08-19 05:52:19.750 232 12767.27 -23.57 55124.07 88888.00 2008-08-19 05:52:19.875 232 12767.15 -23.68 55124.03 88888.00 2008-08-19 05:52:20.000 232 12767.15 -23.68 55124.00 88888.00 2008-08-19 05:52:20.125 232 12767.17 -23.68 55124.00 88888.00 2008-08-19 05:52:20.250 232 12767.12 -23.65 55124.03 88888.00 2008-08-19 05:52:20.375 232 12767.12 -23.62 55124.03 88888.00 2008-08-19 05:52:20.500 232 12767.08 -23.68 55124.00 88888.00 2008-08-19 05:52:20.625 232 12767.02 -23.62 55124.00 88888.00 2008-08-19 05:52:20.750 232 12766.98 -23.62 55123.97 88888.00 2008-08-19 05:52:20.875 232 12766.88 -23.68 55123.97 88888.00 2008-08-19 05:52:21.000 232 12766.88 -23.70 55123.97 88888.00 2008-08-19 05:52:21.125 232 12766.92 -23.65 55124.00 88888.00 2008-08-19 05:52:21.250 232 12766.83 -23.62 55124.00 88888.00 2008-08-19 05:52:21.375 232 12766.75 -23.62 55123.97 88888.00 2008-08-19 05:52:21.500 232 12766.70 -23.62 55123.95 88888.00 2008-08-19 05:52:21.625 232 12766.77 -23.62 55123.95 88888.00 2008-08-19 05:52:21.750 232 12766.77 -23.70 55123.93 88888.00 2008-08-19 05:52:21.875 232 12766.77 -23.73 55123.95 88888.00 2008-08-19 05:52:22.000 232 12766.77 -23.65 55123.97 88888.00 2008-08-19 05:52:22.125 232 12766.75 -23.62 55123.97 88888.00 2008-08-19 05:52:22.250 232 12766.62 -23.65 55123.95 88888.00 2008-08-19 05:52:22.375 232 12766.67 -23.62 55123.95 88888.00 2008-08-19 05:52:22.500 232 12766.58 -23.65 55123.95 88888.00 2008-08-19 05:52:22.625 232 12766.52 -23.68 55123.95 88888.00 2008-08-19 05:52:22.750 232 12766.60 -23.68 55123.95 88888.00 2008-08-19 05:52:22.875 232 12766.52 -23.68 55123.93 88888.00 2008-08-19 05:52:23.000 232 12766.42 -23.65 55123.90 88888.00 2008-08-19 05:52:23.125 232 12766.38 -23.68 55123.93 88888.00 2008-08-19 05:52:23.250 232 12766.33 -23.65 55123.95 88888.00 2008-08-19 05:52:23.375 232 12766.38 -23.60 55123.93 88888.00 2008-08-19 05:52:23.500 232 12766.40 -23.57 55123.93 88888.00 2008-08-19 05:52:23.625 232 12766.35 -23.62 55123.88 88888.00 2008-08-19 05:52:23.750 232 12766.35 -23.62 55123.85 88888.00 2008-08-19 05:52:23.875 232 12766.27 -23.65 55123.88 88888.00 2008-08-19 05:52:24.000 232 12766.23 -23.60 55123.85 88888.00 2008-08-19 05:52:24.125 232 12766.30 -23.57 55123.90 88888.00 2008-08-19 05:52:24.250 232 12766.25 -23.60 55123.85 88888.00 2008-08-19 05:52:24.375 232 12766.25 -23.62 55123.85 88888.00 2008-08-19 05:52:24.500 232 12766.25 -23.57 55123.85 88888.00 2008-08-19 05:52:24.625 232 12766.23 -23.50 55123.88 88888.00 2008-08-19 05:52:24.750 232 12766.15 -23.55 55123.85 88888.00 2008-08-19 05:52:24.875 232 12766.00 -23.65 55123.78 88888.00 2008-08-19 05:52:25.000 232 12766.00 -23.68 55123.78 88888.00 2008-08-19 05:52:25.125 232 12766.02 -23.62 55123.82 88888.00 2008-08-19 05:52:25.250 232 12766.02 -23.60 55123.82 88888.00 2008-08-19 05:52:25.375 232 12766.05 -23.57 55123.85 88888.00 2008-08-19 05:52:25.500 232 12766.02 -23.50 55123.88 88888.00 2008-08-19 05:52:25.625 232 12765.92 -23.50 55123.82 88888.00 2008-08-19 05:52:25.750 232 12765.85 -23.52 55123.82 88888.00 2008-08-19 05:52:25.875 232 12765.88 -23.55 55123.80 88888.00 2008-08-19 05:52:26.000 232 12765.90 -23.57 55123.80 88888.00 2008-08-19 05:52:26.125 232 12765.88 -23.50 55123.78 88888.00 2008-08-19 05:52:26.250 232 12765.80 -23.50 55123.78 88888.00 2008-08-19 05:52:26.375 232 12765.85 -23.48 55123.78 88888.00 2008-08-19 05:52:26.500 232 12765.75 -23.50 55123.78 88888.00 2008-08-19 05:52:26.625 232 12765.70 -23.52 55123.75 88888.00 2008-08-19 05:52:26.750 232 12765.65 -23.50 55123.75 88888.00 2008-08-19 05:52:26.875 232 12765.58 -23.52 55123.72 88888.00 2008-08-19 05:52:27.000 232 12765.60 -23.50 55123.75 88888.00 2008-08-19 05:52:27.125 232 12765.60 -23.50 55123.72 88888.00 2008-08-19 05:52:27.250 232 12765.60 -23.50 55123.70 88888.00 2008-08-19 05:52:27.375 232 12765.62 -23.48 55123.72 88888.00 2008-08-19 05:52:27.500 232 12765.60 -23.48 55123.68 88888.00 2008-08-19 05:52:27.625 232 12765.58 -23.45 55123.70 88888.00 2008-08-19 05:52:27.750 232 12765.55 -23.43 55123.70 88888.00 2008-08-19 05:52:27.875 232 12765.50 -23.48 55123.65 88888.00 2008-08-19 05:52:28.000 232 12765.42 -23.57 55123.60 88888.00 2008-08-19 05:52:28.125 232 12765.35 -23.57 55123.60 88888.00 2008-08-19 05:52:28.250 232 12765.30 -23.50 55123.65 88888.00 2008-08-19 05:52:28.375 232 12765.40 -23.43 55123.68 88888.00 2008-08-19 05:52:28.500 232 12765.35 -23.35 55123.68 88888.00 2008-08-19 05:52:28.625 232 12765.33 -23.35 55123.68 88888.00 2008-08-19 05:52:28.750 232 12765.30 -23.38 55123.65 88888.00 2008-08-19 05:52:28.875 232 12765.20 -23.48 55123.60 88888.00 2008-08-19 05:52:29.000 232 12765.23 -23.45 55123.60 88888.00 2008-08-19 05:52:29.125 232 12765.23 -23.38 55123.62 88888.00 2008-08-19 05:52:29.250 232 12765.15 -23.38 55123.62 88888.00 2008-08-19 05:52:29.375 232 12765.15 -23.40 55123.60 88888.00 2008-08-19 05:52:29.500 232 12765.17 -23.38 55123.62 88888.00 2008-08-19 05:52:29.625 232 12765.17 -23.32 55123.62 88888.00 2008-08-19 05:52:29.750 232 12765.20 -23.32 55123.62 88888.00 2008-08-19 05:52:29.875 232 12765.17 -23.35 55123.60 88888.00 2008-08-19 05:52:30.000 232 12765.10 -23.43 55123.57 88888.00 2008-08-19 05:52:30.125 232 12765.02 -23.43 55123.57 88888.00 2008-08-19 05:52:30.250 232 12764.98 -23.45 55123.55 88888.00 2008-08-19 05:52:30.375 232 12765.08 -23.38 55123.55 88888.00 2008-08-19 05:52:30.500 232 12765.12 -23.32 55123.57 88888.00 2008-08-19 05:52:30.625 232 12765.08 -23.30 55123.55 88888.00 2008-08-19 05:52:30.750 232 12765.05 -23.32 55123.57 88888.00 2008-08-19 05:52:30.875 232 12765.02 -23.32 55123.50 88888.00 2008-08-19 05:52:31.000 232 12765.02 -23.35 55123.50 88888.00 2008-08-19 05:52:31.125 232 12765.05 -23.32 55123.50 88888.00 2008-08-19 05:52:31.250 232 12765.02 -23.30 55123.53 88888.00 2008-08-19 05:52:31.375 232 12764.98 -23.25 55123.53 88888.00 2008-08-19 05:52:31.500 232 12764.95 -23.23 55123.53 88888.00 2008-08-19 05:52:31.625 232 12764.98 -23.23 55123.55 88888.00 2008-08-19 05:52:31.750 232 12764.90 -23.25 55123.53 88888.00 2008-08-19 05:52:31.875 232 12764.85 -23.25 55123.53 88888.00 2008-08-19 05:52:32.000 232 12764.83 -23.27 55123.50 88888.00 2008-08-19 05:52:32.125 232 12764.80 -23.27 55123.53 88888.00 2008-08-19 05:52:32.250 232 12764.83 -23.23 55123.53 88888.00 2008-08-19 05:52:32.375 232 12764.85 -23.15 55123.47 88888.00 2008-08-19 05:52:32.500 232 12764.85 -23.20 55123.47 88888.00 2008-08-19 05:52:32.625 232 12764.85 -23.20 55123.50 88888.00 2008-08-19 05:52:32.750 232 12764.80 -23.23 55123.50 88888.00 2008-08-19 05:52:32.875 232 12764.75 -23.23 55123.53 88888.00 2008-08-19 05:52:33.000 232 12764.73 -23.23 55123.50 88888.00 2008-08-19 05:52:33.125 232 12764.75 -23.25 55123.45 88888.00 2008-08-19 05:52:33.250 232 12764.77 -23.23 55123.45 88888.00 2008-08-19 05:52:33.375 232 12764.85 -23.20 55123.40 88888.00 2008-08-19 05:52:33.500 232 12764.83 -23.20 55123.40 88888.00 2008-08-19 05:52:33.625 232 12764.75 -23.15 55123.45 88888.00 2008-08-19 05:52:33.750 232 12764.75 -23.15 55123.45 88888.00 2008-08-19 05:52:33.875 232 12764.73 -23.12 55123.43 88888.00 2008-08-19 05:52:34.000 232 12764.70 -23.18 55123.43 88888.00 2008-08-19 05:52:34.125 232 12764.62 -23.18 55123.43 88888.00 2008-08-19 05:52:34.250 232 12764.65 -23.15 55123.43 88888.00 2008-08-19 05:52:34.375 232 12764.65 -23.10 55123.38 88888.00 2008-08-19 05:52:34.500 232 12764.55 -23.15 55123.38 88888.00 2008-08-19 05:52:34.625 232 12764.62 -23.12 55123.38 88888.00 2008-08-19 05:52:34.750 232 12764.67 -23.10 55123.40 88888.00 2008-08-19 05:52:34.875 232 12764.62 -23.10 55123.40 88888.00 2008-08-19 05:52:35.000 232 12764.60 -23.05 55123.38 88888.00 2008-08-19 05:52:35.125 232 12764.58 -23.05 55123.35 88888.00 2008-08-19 05:52:35.250 232 12764.50 -23.10 55123.35 88888.00 2008-08-19 05:52:35.375 232 12764.52 -23.07 55123.38 88888.00 2008-08-19 05:52:35.500 232 12764.50 -23.05 55123.35 88888.00 2008-08-19 05:52:35.625 232 12764.50 -23.07 55123.32 88888.00 2008-08-19 05:52:35.750 232 12764.48 -23.07 55123.32 88888.00 2008-08-19 05:52:35.875 232 12764.35 -23.10 55123.32 88888.00 2008-08-19 05:52:36.000 232 12764.38 -22.98 55123.32 88888.00 2008-08-19 05:52:36.125 232 12764.42 -22.98 55123.32 88888.00 2008-08-19 05:52:36.250 232 12764.38 -23.02 55123.35 88888.00 2008-08-19 05:52:36.375 232 12764.45 -22.98 55123.35 88888.00 2008-08-19 05:52:36.500 232 12764.42 -22.95 55123.30 88888.00 2008-08-19 05:52:36.625 232 12764.35 -23.00 55123.28 88888.00 2008-08-19 05:52:36.750 232 12764.38 -22.95 55123.28 88888.00 2008-08-19 05:52:36.875 232 12764.42 -22.93 55123.28 88888.00 2008-08-19 05:52:37.000 232 12764.40 -22.88 55123.30 88888.00 2008-08-19 05:52:37.125 232 12764.38 -22.93 55123.25 88888.00 2008-08-19 05:52:37.250 232 12764.35 -22.98 55123.22 88888.00 2008-08-19 05:52:37.375 232 12764.35 -22.90 55123.25 88888.00 2008-08-19 05:52:37.500 232 12764.27 -22.88 55123.22 88888.00 2008-08-19 05:52:37.625 232 12764.15 -22.93 55123.20 88888.00 2008-08-19 05:52:37.750 232 12764.15 -22.93 55123.20 88888.00 2008-08-19 05:52:37.875 232 12764.17 -22.88 55123.20 88888.00 2008-08-19 05:52:38.000 232 12764.17 -22.88 55123.18 88888.00 2008-08-19 05:52:38.125 232 12764.20 -22.90 55123.20 88888.00 2008-08-19 05:52:38.250 232 12764.25 -22.88 55123.20 88888.00 2008-08-19 05:52:38.375 232 12764.25 -22.85 55123.18 88888.00 2008-08-19 05:52:38.500 232 12764.10 -22.93 55123.18 88888.00 2008-08-19 05:52:38.625 232 12764.00 -22.95 55123.18 88888.00 2008-08-19 05:52:38.750 232 12764.05 -22.85 55123.18 88888.00 2008-08-19 05:52:38.875 232 12764.08 -22.85 55123.18 88888.00 2008-08-19 05:52:39.000 232 12764.05 -22.85 55123.18 88888.00 2008-08-19 05:52:39.125 232 12764.08 -22.88 55123.15 88888.00 2008-08-19 05:52:39.250 232 12764.02 -22.88 55123.18 88888.00 2008-08-19 05:52:39.375 232 12764.05 -22.80 55123.18 88888.00 2008-08-19 05:52:39.500 232 12764.08 -22.75 55123.18 88888.00 2008-08-19 05:52:39.625 232 12764.00 -22.75 55123.12 88888.00 2008-08-19 05:52:39.750 232 12763.95 -22.77 55123.12 88888.00 2008-08-19 05:52:39.875 232 12763.90 -22.82 55123.07 88888.00 2008-08-19 05:52:40.000 232 12763.90 -22.80 55123.07 88888.00 2008-08-19 05:52:40.125 232 12763.95 -22.75 55123.10 88888.00 2008-08-19 05:52:40.250 232 12763.92 -22.73 55123.12 88888.00 2008-08-19 05:52:40.375 232 12763.92 -22.73 55123.10 88888.00 2008-08-19 05:52:40.500 232 12763.88 -22.70 55123.07 88888.00 2008-08-19 05:52:40.625 232 12763.90 -22.65 55123.07 88888.00 2008-08-19 05:52:40.750 232 12763.88 -22.62 55123.05 88888.00 2008-08-19 05:52:40.875 232 12763.77 -22.68 55123.05 88888.00 2008-08-19 05:52:41.000 232 12763.80 -22.65 55123.07 88888.00 2008-08-19 05:52:41.125 232 12763.85 -22.62 55123.05 88888.00 2008-08-19 05:52:41.250 232 12763.75 -22.70 55123.07 88888.00 2008-08-19 05:52:41.375 232 12763.75 -22.65 55123.07 88888.00 2008-08-19 05:52:41.500 232 12763.75 -22.62 55123.07 88888.00 2008-08-19 05:52:41.625 232 12763.80 -22.50 55123.07 88888.00 2008-08-19 05:52:41.750 232 12763.77 -22.52 55123.05 88888.00 2008-08-19 05:52:41.875 232 12763.73 -22.57 55123.03 88888.00 2008-08-19 05:52:42.000 232 12763.75 -22.57 55123.03 88888.00 2008-08-19 05:52:42.125 232 12763.75 -22.52 55123.03 88888.00 2008-08-19 05:52:42.250 232 12763.70 -22.50 55123.05 88888.00 2008-08-19 05:52:42.375 232 12763.75 -22.52 55123.00 88888.00 2008-08-19 05:52:42.500 232 12763.65 -22.57 55122.97 88888.00 2008-08-19 05:52:42.625 232 12763.60 -22.50 55122.97 88888.00 2008-08-19 05:52:42.750 232 12763.65 -22.43 55123.00 88888.00 2008-08-19 05:52:42.875 232 12763.67 -22.38 55123.03 88888.00 2008-08-19 05:52:43.000 232 12763.62 -22.43 55123.00 88888.00 2008-08-19 05:52:43.125 232 12763.62 -22.40 55123.03 88888.00 2008-08-19 05:52:43.250 232 12763.62 -22.38 55123.03 88888.00 2008-08-19 05:52:43.375 232 12763.67 -22.32 55123.00 88888.00 2008-08-19 05:52:43.500 232 12763.65 -22.30 55123.00 88888.00 2008-08-19 05:52:43.625 232 12763.65 -22.30 55122.95 88888.00 2008-08-19 05:52:43.750 232 12763.62 -22.32 55122.90 88888.00 2008-08-19 05:52:43.875 232 12763.60 -22.32 55122.90 88888.00 2008-08-19 05:52:44.000 232 12763.55 -22.35 55122.90 88888.00 2008-08-19 05:52:44.125 232 12763.50 -22.32 55122.93 88888.00 2008-08-19 05:52:44.250 232 12763.45 -22.30 55122.90 88888.00 2008-08-19 05:52:44.375 232 12763.50 -22.27 55122.90 88888.00 2008-08-19 05:52:44.500 232 12763.52 -22.20 55122.90 88888.00 2008-08-19 05:52:44.625 232 12763.48 -22.15 55122.93 88888.00 2008-08-19 05:52:44.750 232 12763.33 -22.25 55122.93 88888.00 2008-08-19 05:52:44.875 232 12763.33 -22.25 55122.90 88888.00 2008-08-19 05:52:45.000 232 12763.38 -22.23 55122.88 88888.00 2008-08-19 05:52:45.125 232 12763.38 -22.15 55122.90 88888.00 2008-08-19 05:52:45.250 232 12763.40 -22.15 55122.90 88888.00 2008-08-19 05:52:45.375 232 12763.42 -22.10 55122.90 88888.00 2008-08-19 05:52:45.500 232 12763.40 -22.12 55122.88 88888.00 2008-08-19 05:52:45.625 232 12763.38 -22.10 55122.88 88888.00 2008-08-19 05:52:45.750 232 12763.23 -22.10 55122.82 88888.00 2008-08-19 05:52:45.875 232 12763.20 -22.10 55122.82 88888.00 2008-08-19 05:52:46.000 232 12763.30 -22.05 55122.85 88888.00 2008-08-19 05:52:46.125 232 12763.35 -22.10 55122.85 88888.00 2008-08-19 05:52:46.250 232 12763.27 -22.12 55122.85 88888.00 2008-08-19 05:52:46.375 232 12763.27 -22.05 55122.85 88888.00 2008-08-19 05:52:46.500 232 12763.25 -22.02 55122.82 88888.00 2008-08-19 05:52:46.625 232 12763.25 -21.98 55122.85 88888.00 2008-08-19 05:52:46.750 232 12763.25 -21.98 55122.88 88888.00 2008-08-19 05:52:46.875 232 12763.27 -22.00 55122.82 88888.00 2008-08-19 05:52:47.000 232 12763.27 -21.98 55122.82 88888.00 2008-08-19 05:52:47.125 232 12763.23 -21.90 55122.82 88888.00 2008-08-19 05:52:47.250 232 12763.10 -21.95 55122.80 88888.00 2008-08-19 05:52:47.375 232 12763.02 -21.98 55122.80 88888.00 2008-08-19 05:52:47.500 232 12763.02 -21.90 55122.80 88888.00 2008-08-19 05:52:47.625 232 12763.02 -21.88 55122.80 88888.00 2008-08-19 05:52:47.750 232 12763.05 -21.93 55122.78 88888.00 2008-08-19 05:52:47.875 232 12763.17 -21.82 55122.82 88888.00 2008-08-19 05:52:48.000 232 12763.15 -21.82 55122.78 88888.00 2008-08-19 05:52:48.125 232 12763.05 -21.90 55122.75 88888.00 2008-08-19 05:52:48.250 232 12763.00 -21.88 55122.72 88888.00 2008-08-19 05:52:48.375 232 12763.08 -21.80 55122.75 88888.00 2008-08-19 05:52:48.500 232 12763.10 -21.75 55122.78 88888.00 2008-08-19 05:52:48.625 232 12763.12 -21.80 55122.78 88888.00 2008-08-19 05:52:48.750 232 12763.10 -21.82 55122.78 88888.00 2008-08-19 05:52:48.875 232 12763.12 -21.77 55122.78 88888.00 2008-08-19 05:52:49.000 232 12763.17 -21.68 55122.75 88888.00 2008-08-19 05:52:49.125 232 12763.12 -21.65 55122.75 88888.00 2008-08-19 05:52:49.250 232 12763.08 -21.68 55122.72 88888.00 2008-08-19 05:52:49.375 232 12763.08 -21.73 55122.70 88888.00 2008-08-19 05:52:49.500 232 12763.08 -21.70 55122.70 88888.00 2008-08-19 05:52:49.625 232 12763.10 -21.62 55122.72 88888.00 2008-08-19 05:52:49.750 232 12763.10 -21.57 55122.72 88888.00 2008-08-19 05:52:49.875 232 12763.05 -21.62 55122.70 88888.00 2008-08-19 05:52:50.000 232 12763.02 -21.65 55122.70 88888.00 2008-08-19 05:52:50.125 232 12763.02 -21.65 55122.70 88888.00 2008-08-19 05:52:50.250 232 12763.02 -21.60 55122.68 88888.00 2008-08-19 05:52:50.375 232 12763.08 -21.57 55122.70 88888.00 2008-08-19 05:52:50.500 232 12763.05 -21.55 55122.70 88888.00 2008-08-19 05:52:50.625 232 12763.08 -21.50 55122.68 88888.00 2008-08-19 05:52:50.750 232 12763.02 -21.52 55122.65 88888.00 2008-08-19 05:52:50.875 232 12763.02 -21.55 55122.68 88888.00 2008-08-19 05:52:51.000 232 12763.02 -21.57 55122.65 88888.00 2008-08-19 05:52:51.125 232 12763.02 -21.50 55122.70 88888.00 2008-08-19 05:52:51.250 232 12762.98 -21.48 55122.70 88888.00 2008-08-19 05:52:51.375 232 12763.05 -21.43 55122.68 88888.00 2008-08-19 05:52:51.500 232 12763.08 -21.45 55122.68 88888.00 2008-08-19 05:52:51.625 232 12763.12 -21.48 55122.65 88888.00 2008-08-19 05:52:51.750 232 12763.17 -21.40 55122.68 88888.00 2008-08-19 05:52:51.875 232 12763.15 -21.38 55122.65 88888.00 2008-08-19 05:52:52.000 232 12763.08 -21.35 55122.62 88888.00 2008-08-19 05:52:52.125 232 12763.05 -21.35 55122.65 88888.00 2008-08-19 05:52:52.250 232 12763.05 -21.30 55122.65 88888.00 2008-08-19 05:52:52.375 232 12763.10 -21.25 55122.60 88888.00 2008-08-19 05:52:52.500 232 12763.00 -21.30 55122.60 88888.00 2008-08-19 05:52:52.625 232 12762.98 -21.32 55122.60 88888.00 2008-08-19 05:52:52.750 232 12763.05 -21.30 55122.62 88888.00 2008-08-19 05:52:52.875 232 12763.10 -21.27 55122.60 88888.00 2008-08-19 05:52:53.000 232 12763.08 -21.23 55122.57 88888.00 2008-08-19 05:52:53.125 232 12763.05 -21.23 55122.60 88888.00 2008-08-19 05:52:53.250 232 12763.08 -21.23 55122.60 88888.00 2008-08-19 05:52:53.375 232 12763.15 -21.20 55122.60 88888.00 2008-08-19 05:52:53.500 232 12763.15 -21.20 55122.55 88888.00 2008-08-19 05:52:53.625 232 12763.08 -21.18 55122.55 88888.00 2008-08-19 05:52:53.750 232 12763.02 -21.12 55122.60 88888.00 2008-08-19 05:52:53.875 232 12763.00 -21.10 55122.60 88888.00 2008-08-19 05:52:54.000 232 12763.02 -21.07 55122.55 88888.00 2008-08-19 05:52:54.125 232 12763.10 -21.10 55122.55 88888.00 2008-08-19 05:52:54.250 232 12763.08 -21.07 55122.57 88888.00 2008-08-19 05:52:54.375 232 12763.10 -21.02 55122.53 88888.00 2008-08-19 05:52:54.500 232 12763.10 -21.00 55122.50 88888.00 2008-08-19 05:52:54.625 232 12763.05 -21.00 55122.53 88888.00 2008-08-19 05:52:54.750 232 12763.10 -21.02 55122.55 88888.00 2008-08-19 05:52:54.875 232 12763.12 -21.00 55122.53 88888.00 2008-08-19 05:52:55.000 232 12763.12 -20.98 55122.55 88888.00 2008-08-19 05:52:55.125 232 12763.08 -20.90 55122.55 88888.00 2008-08-19 05:52:55.250 232 12763.12 -20.88 55122.55 88888.00 2008-08-19 05:52:55.375 232 12763.15 -20.88 55122.55 88888.00 2008-08-19 05:52:55.500 232 12763.08 -20.88 55122.57 88888.00 2008-08-19 05:52:55.625 232 12763.10 -20.85 55122.53 88888.00 2008-08-19 05:52:55.750 232 12763.10 -20.85 55122.55 88888.00 2008-08-19 05:52:55.875 232 12763.08 -20.85 55122.53 88888.00 2008-08-19 05:52:56.000 232 12763.02 -20.90 55122.53 88888.00 2008-08-19 05:52:56.125 232 12763.10 -20.85 55122.53 88888.00 2008-08-19 05:52:56.250 232 12763.12 -20.80 55122.50 88888.00 2008-08-19 05:52:56.375 232 12763.08 -20.80 55122.47 88888.00 2008-08-19 05:52:56.500 232 12763.10 -20.75 55122.53 88888.00 2008-08-19 05:52:56.625 232 12763.15 -20.73 55122.53 88888.00 2008-08-19 05:52:56.750 232 12763.12 -20.73 55122.50 88888.00 2008-08-19 05:52:56.875 232 12763.15 -20.73 55122.50 88888.00 2008-08-19 05:52:57.000 232 12763.23 -20.68 55122.50 88888.00 2008-08-19 05:52:57.125 232 12763.20 -20.62 55122.53 88888.00 2008-08-19 05:52:57.250 232 12763.15 -20.65 55122.53 88888.00 2008-08-19 05:52:57.375 232 12763.12 -20.62 55122.50 88888.00 2008-08-19 05:52:57.500 232 12763.12 -20.62 55122.43 88888.00 2008-08-19 05:52:57.625 232 12763.17 -20.65 55122.43 88888.00 2008-08-19 05:52:57.750 232 12763.25 -20.60 55122.45 88888.00 2008-08-19 05:52:57.875 232 12763.17 -20.57 55122.45 88888.00 2008-08-19 05:52:58.000 232 12763.15 -20.48 55122.45 88888.00 2008-08-19 05:52:58.125 232 12763.17 -20.45 55122.47 88888.00 2008-08-19 05:52:58.250 232 12763.23 -20.48 55122.45 88888.00 2008-08-19 05:52:58.375 232 12763.12 -20.52 55122.43 88888.00 2008-08-19 05:52:58.500 232 12763.08 -20.52 55122.40 88888.00 2008-08-19 05:52:58.625 232 12763.17 -20.48 55122.45 88888.00 2008-08-19 05:52:58.750 232 12763.20 -20.38 55122.47 88888.00 2008-08-19 05:52:58.875 232 12763.15 -20.38 55122.45 88888.00 2008-08-19 05:52:59.000 232 12763.15 -20.38 55122.47 88888.00 2008-08-19 05:52:59.125 232 12763.10 -20.38 55122.45 88888.00 2008-08-19 05:52:59.250 232 12763.05 -20.38 55122.43 88888.00 2008-08-19 05:52:59.375 232 12763.10 -20.27 55122.45 88888.00 2008-08-19 05:52:59.500 232 12763.12 -20.27 55122.47 88888.00 2008-08-19 05:52:59.625 232 12763.17 -20.25 55122.45 88888.00 2008-08-19 05:52:59.750 232 12763.15 -20.27 55122.45 88888.00 2008-08-19 05:52:59.875 232 12763.12 -20.27 55122.43 88888.00 2008-08-19 05:53:00.000 232 12763.15 -20.23 55122.45 88888.00 2008-08-19 05:53:00.125 232 12763.20 -20.18 55122.45 88888.00 2008-08-19 05:53:00.250 232 12763.15 -20.23 55122.43 88888.00 2008-08-19 05:53:00.375 232 12763.17 -20.20 55122.45 88888.00 2008-08-19 05:53:00.500 232 12763.12 -20.20 55122.43 88888.00 2008-08-19 05:53:00.625 232 12763.15 -20.15 55122.45 88888.00 2008-08-19 05:53:00.750 232 12763.10 -20.12 55122.43 88888.00 2008-08-19 05:53:00.875 232 12763.00 -20.15 55122.40 88888.00 2008-08-19 05:53:01.000 232 12763.02 -20.15 55122.38 88888.00 2008-08-19 05:53:01.125 232 12763.08 -20.07 55122.43 88888.00 2008-08-19 05:53:01.250 232 12763.12 -20.07 55122.45 88888.00 2008-08-19 05:53:01.375 232 12763.12 -20.07 55122.43 88888.00 2008-08-19 05:53:01.500 232 12763.12 -20.07 55122.43 88888.00 2008-08-19 05:53:01.625 232 12763.10 -20.10 55122.43 88888.00 2008-08-19 05:53:01.750 232 12763.05 -20.02 55122.47 88888.00 2008-08-19 05:53:01.875 232 12762.98 -20.02 55122.45 88888.00 2008-08-19 05:53:02.000 232 12763.00 -20.05 55122.43 88888.00 2008-08-19 05:53:02.125 232 12763.05 -20.00 55122.43 88888.00 2008-08-19 05:53:02.250 232 12762.98 -20.02 55122.43 88888.00 2008-08-19 05:53:02.375 232 12762.98 -19.98 55122.43 88888.00 2008-08-19 05:53:02.500 232 12763.00 -19.98 55122.43 88888.00 2008-08-19 05:53:02.625 232 12762.98 -19.95 55122.40 88888.00 2008-08-19 05:53:02.750 232 12762.95 -19.88 55122.43 88888.00 2008-08-19 05:53:02.875 232 12763.05 -19.85 55122.45 88888.00 2008-08-19 05:53:03.000 232 12763.00 -19.85 55122.45 88888.00 2008-08-19 05:53:03.125 232 12762.95 -19.82 55122.43 88888.00 2008-08-19 05:53:03.250 232 12762.95 -19.82 55122.43 88888.00 2008-08-19 05:53:03.375 232 12762.98 -19.80 55122.43 88888.00 2008-08-19 05:53:03.500 232 12762.90 -19.80 55122.40 88888.00 2008-08-19 05:53:03.625 232 12762.85 -19.82 55122.43 88888.00 2008-08-19 05:53:03.750 232 12762.85 -19.85 55122.45 88888.00 2008-08-19 05:53:03.875 232 12762.83 -19.88 55122.45 88888.00 2008-08-19 05:53:04.000 232 12762.90 -19.88 55122.43 88888.00 2008-08-19 05:53:04.125 232 12762.88 -19.88 55122.40 88888.00 2008-08-19 05:53:04.250 232 12762.85 -19.88 55122.40 88888.00 2008-08-19 05:53:04.375 232 12762.90 -19.80 55122.43 88888.00 2008-08-19 05:53:04.500 232 12762.92 -19.75 55122.40 88888.00 2008-08-19 05:53:04.625 232 12762.90 -19.75 55122.40 88888.00 2008-08-19 05:53:04.750 232 12762.83 -19.73 55122.43 88888.00 2008-08-19 05:53:04.875 232 12762.77 -19.73 55122.45 88888.00 2008-08-19 05:53:05.000 232 12762.83 -19.68 55122.43 88888.00 2008-08-19 05:53:05.125 232 12762.90 -19.73 55122.45 88888.00 2008-08-19 05:53:05.250 232 12762.85 -19.75 55122.45 88888.00 2008-08-19 05:53:05.375 232 12762.85 -19.70 55122.45 88888.00 2008-08-19 05:53:05.500 232 12762.80 -19.68 55122.45 88888.00 2008-08-19 05:53:05.625 232 12762.77 -19.65 55122.45 88888.00 2008-08-19 05:53:05.750 232 12762.77 -19.60 55122.43 88888.00 2008-08-19 05:53:05.875 232 12762.77 -19.60 55122.45 88888.00 2008-08-19 05:53:06.000 232 12762.85 -19.55 55122.45 88888.00 2008-08-19 05:53:06.125 232 12762.83 -19.57 55122.45 88888.00 2008-08-19 05:53:06.250 232 12762.77 -19.57 55122.45 88888.00 2008-08-19 05:53:06.375 232 12762.70 -19.55 55122.43 88888.00 2008-08-19 05:53:06.500 232 12762.67 -19.52 55122.45 88888.00 2008-08-19 05:53:06.625 232 12762.70 -19.45 55122.45 88888.00 2008-08-19 05:53:06.750 232 12762.67 -19.50 55122.47 88888.00 2008-08-19 05:53:06.875 232 12762.60 -19.48 55122.45 88888.00 2008-08-19 05:53:07.000 232 12762.60 -19.50 55122.43 88888.00 2008-08-19 05:53:07.125 232 12762.62 -19.48 55122.43 88888.00 2008-08-19 05:53:07.250 232 12762.58 -19.48 55122.45 88888.00 2008-08-19 05:53:07.375 232 12762.55 -19.48 55122.45 88888.00 2008-08-19 05:53:07.500 232 12762.48 -19.50 55122.43 88888.00 2008-08-19 05:53:07.625 232 12762.45 -19.48 55122.45 88888.00 2008-08-19 05:53:07.750 232 12762.48 -19.45 55122.47 88888.00 2008-08-19 05:53:07.875 232 12762.50 -19.40 55122.47 88888.00 2008-08-19 05:53:08.000 232 12762.55 -19.35 55122.50 88888.00 2008-08-19 05:53:08.125 232 12762.55 -19.30 55122.53 88888.00 2008-08-19 05:53:08.250 232 12762.52 -19.30 55122.55 88888.00 2008-08-19 05:53:08.375 232 12762.55 -19.27 55122.53 88888.00 2008-08-19 05:53:08.500 232 12762.50 -19.30 55122.50 88888.00 2008-08-19 05:53:08.625 232 12762.55 -19.30 55122.50 88888.00 2008-08-19 05:53:08.750 232 12762.45 -19.30 55122.50 88888.00 2008-08-19 05:53:08.875 232 12762.40 -19.35 55122.50 88888.00 2008-08-19 05:53:09.000 232 12762.42 -19.32 55122.50 88888.00 2008-08-19 05:53:09.125 232 12762.48 -19.32 55122.47 88888.00 2008-08-19 05:53:09.250 232 12762.40 -19.35 55122.47 88888.00 2008-08-19 05:53:09.375 232 12762.35 -19.27 55122.47 88888.00 2008-08-19 05:53:09.500 232 12762.30 -19.23 55122.50 88888.00 2008-08-19 05:53:09.625 232 12762.30 -19.20 55122.55 88888.00 2008-08-19 05:53:09.750 232 12762.30 -19.23 55122.57 88888.00 2008-08-19 05:53:09.875 232 12762.30 -19.25 55122.55 88888.00 2008-08-19 05:53:10.000 232 12762.30 -19.20 55122.60 88888.00 2008-08-19 05:53:10.125 232 12762.25 -19.20 55122.60 88888.00 2008-08-19 05:53:10.250 232 12762.17 -19.20 55122.57 88888.00 2008-08-19 05:53:10.375 232 12762.23 -19.15 55122.60 88888.00 2008-08-19 05:53:10.500 232 12762.17 -19.10 55122.57 88888.00 2008-08-19 05:53:10.625 232 12762.08 -19.18 55122.55 88888.00 2008-08-19 05:53:10.750 232 12762.08 -19.18 55122.55 88888.00 2008-08-19 05:53:10.875 232 12762.05 -19.15 55122.60 88888.00 2008-08-19 05:53:11.000 232 12762.08 -19.15 55122.57 88888.00 2008-08-19 05:53:11.125 232 12762.05 -19.20 55122.57 88888.00 2008-08-19 05:53:11.250 232 12762.10 -19.15 55122.60 88888.00 2008-08-19 05:53:11.375 232 12762.08 -19.10 55122.60 88888.00 2008-08-19 05:53:11.500 232 12762.02 -19.12 55122.62 88888.00 2008-08-19 05:53:11.625 232 12762.02 -19.07 55122.62 88888.00 2008-08-19 05:53:11.750 232 12761.92 -19.10 55122.57 88888.00 2008-08-19 05:53:11.875 232 12761.92 -19.12 55122.60 88888.00 2008-08-19 05:53:12.000 232 12761.88 -19.12 55122.62 88888.00 2008-08-19 05:53:12.125 232 12761.85 -19.12 55122.65 88888.00 2008-08-19 05:53:12.250 232 12761.88 -19.10 55122.65 88888.00 2008-08-19 05:53:12.375 232 12761.90 -19.05 55122.65 88888.00 2008-08-19 05:53:12.500 232 12761.85 -19.07 55122.65 88888.00 2008-08-19 05:53:12.625 232 12761.80 -19.05 55122.62 88888.00 2008-08-19 05:53:12.750 232 12761.75 -19.02 55122.62 88888.00 2008-08-19 05:53:12.875 232 12761.73 -19.07 55122.65 88888.00 2008-08-19 05:53:13.000 232 12761.73 -19.07 55122.62 88888.00 2008-08-19 05:53:13.125 232 12761.73 -19.02 55122.65 88888.00 2008-08-19 05:53:13.250 232 12761.67 -19.00 55122.62 88888.00 2008-08-19 05:53:13.375 232 12761.73 -19.00 55122.65 88888.00 2008-08-19 05:53:13.500 232 12761.70 -19.00 55122.62 88888.00 2008-08-19 05:53:13.625 232 12761.65 -18.98 55122.65 88888.00 2008-08-19 05:53:13.750 232 12761.65 -18.95 55122.68 88888.00 2008-08-19 05:53:13.875 232 12761.73 -19.00 55122.68 88888.00 2008-08-19 05:53:14.000 232 12761.62 -19.00 55122.68 88888.00 2008-08-19 05:53:14.125 232 12761.60 -18.90 55122.70 88888.00 2008-08-19 05:53:14.250 232 12761.52 -18.95 55122.68 88888.00 2008-08-19 05:53:14.375 232 12761.50 -18.98 55122.68 88888.00 2008-08-19 05:53:14.500 232 12761.42 -18.95 55122.65 88888.00 2008-08-19 05:53:14.625 232 12761.45 -18.90 55122.70 88888.00 2008-08-19 05:53:14.750 232 12761.45 -18.85 55122.72 88888.00 2008-08-19 05:53:14.875 232 12761.42 -18.80 55122.75 88888.00 2008-08-19 05:53:15.000 232 12761.33 -18.85 55122.68 88888.00 2008-08-19 05:53:15.125 232 12761.30 -18.90 55122.68 88888.00 2008-08-19 05:53:15.250 232 12761.25 -18.88 55122.70 88888.00 2008-08-19 05:53:15.375 232 12761.27 -18.80 55122.72 88888.00 2008-08-19 05:53:15.500 232 12761.15 -18.80 55122.70 88888.00 2008-08-19 05:53:15.625 232 12761.15 -18.82 55122.70 88888.00 2008-08-19 05:53:15.750 232 12761.23 -18.77 55122.72 88888.00 2008-08-19 05:53:15.875 232 12761.25 -18.70 55122.72 88888.00 2008-08-19 05:53:16.000 232 12761.17 -18.77 55122.70 88888.00 2008-08-19 05:53:16.125 232 12761.20 -18.73 55122.75 88888.00 2008-08-19 05:53:16.250 232 12761.10 -18.75 55122.78 88888.00 2008-08-19 05:53:16.375 232 12761.08 -18.68 55122.78 88888.00 2008-08-19 05:53:16.500 232 12761.02 -18.70 55122.70 88888.00 2008-08-19 05:53:16.625 232 12761.00 -18.75 55122.70 88888.00 2008-08-19 05:53:16.750 232 12761.05 -18.70 55122.78 88888.00 2008-08-19 05:53:16.875 232 12761.02 -18.68 55122.80 88888.00 2008-08-19 05:53:17.000 232 12760.98 -18.62 55122.78 88888.00 2008-08-19 05:53:17.125 232 12760.92 -18.62 55122.78 88888.00 2008-08-19 05:53:17.250 232 12760.92 -18.68 55122.80 88888.00 2008-08-19 05:53:17.375 232 12760.90 -18.65 55122.78 88888.00 2008-08-19 05:53:17.500 232 12760.85 -18.65 55122.78 88888.00 2008-08-19 05:53:17.625 232 12760.85 -18.57 55122.80 88888.00 2008-08-19 05:53:17.750 232 12760.85 -18.57 55122.82 88888.00 2008-08-19 05:53:17.875 232 12760.83 -18.60 55122.82 88888.00 2008-08-19 05:53:18.000 232 12760.75 -18.60 55122.82 88888.00 2008-08-19 05:53:18.125 232 12760.70 -18.60 55122.85 88888.00 2008-08-19 05:53:18.250 232 12760.65 -18.60 55122.85 88888.00 2008-08-19 05:53:18.375 232 12760.70 -18.55 55122.88 88888.00 2008-08-19 05:53:18.500 232 12760.73 -18.50 55122.88 88888.00 2008-08-19 05:53:18.625 232 12760.70 -18.52 55122.85 88888.00 2008-08-19 05:53:18.750 232 12760.70 -18.52 55122.85 88888.00 2008-08-19 05:53:18.875 232 12760.70 -18.52 55122.90 88888.00 2008-08-19 05:53:19.000 232 12760.67 -18.50 55122.85 88888.00 2008-08-19 05:53:19.125 232 12760.60 -18.48 55122.85 88888.00 2008-08-19 05:53:19.250 232 12760.58 -18.45 55122.85 88888.00 2008-08-19 05:53:19.375 232 12760.60 -18.45 55122.88 88888.00 2008-08-19 05:53:19.500 232 12760.60 -18.43 55122.85 88888.00 2008-08-19 05:53:19.625 232 12760.55 -18.43 55122.85 88888.00 2008-08-19 05:53:19.750 232 12760.60 -18.40 55122.90 88888.00 2008-08-19 05:53:19.875 232 12760.58 -18.40 55122.90 88888.00 2008-08-19 05:53:20.000 232 12760.42 -18.45 55122.85 88888.00 2008-08-19 05:53:20.125 232 12760.42 -18.45 55122.85 88888.00 2008-08-19 05:53:20.250 232 12760.45 -18.48 55122.93 88888.00 2008-08-19 05:53:20.375 232 12760.40 -18.48 55122.90 88888.00 2008-08-19 05:53:20.500 232 12760.30 -18.45 55122.85 88888.00 2008-08-19 05:53:20.625 232 12760.25 -18.45 55122.82 88888.00 2008-08-19 05:53:20.750 232 12760.30 -18.40 55122.85 88888.00 2008-08-19 05:53:20.875 232 12760.35 -18.40 55122.88 88888.00 2008-08-19 05:53:21.000 232 12760.33 -18.40 55122.85 88888.00 2008-08-19 05:53:21.125 232 12760.27 -18.40 55122.88 88888.00 2008-08-19 05:53:21.250 232 12760.25 -18.40 55122.88 88888.00 2008-08-19 05:53:21.375 232 12760.23 -18.35 55122.90 88888.00 2008-08-19 05:53:21.500 232 12760.23 -18.30 55122.93 88888.00 2008-08-19 05:53:21.625 232 12760.23 -18.30 55122.93 88888.00 2008-08-19 05:53:21.750 232 12760.23 -18.30 55122.90 88888.00 2008-08-19 05:53:21.875 232 12760.20 -18.32 55122.90 88888.00 2008-08-19 05:53:22.000 232 12760.23 -18.27 55122.93 88888.00 2008-08-19 05:53:22.125 232 12760.23 -18.30 55122.93 88888.00 2008-08-19 05:53:22.250 232 12760.17 -18.35 55122.90 88888.00 2008-08-19 05:53:22.375 232 12760.12 -18.30 55122.93 88888.00 2008-08-19 05:53:22.500 232 12760.17 -18.25 55122.95 88888.00 2008-08-19 05:53:22.625 232 12760.25 -18.25 55122.95 88888.00 2008-08-19 05:53:22.750 232 12760.20 -18.25 55122.93 88888.00 2008-08-19 05:53:22.875 232 12760.12 -18.27 55122.95 88888.00 2008-08-19 05:53:23.000 232 12760.17 -18.15 55123.00 88888.00 2008-08-19 05:53:23.125 232 12760.25 -18.10 55123.00 88888.00 2008-08-19 05:53:23.250 232 12760.20 -18.10 55123.03 88888.00 2008-08-19 05:53:23.375 232 12760.17 -18.10 55123.03 88888.00 2008-08-19 05:53:23.500 232 12760.05 -18.10 55123.03 88888.00 2008-08-19 05:53:23.625 232 12760.08 -18.07 55123.00 88888.00 2008-08-19 05:53:23.750 232 12760.08 -18.10 55123.00 88888.00 2008-08-19 05:53:23.875 232 12760.05 -18.10 55122.97 88888.00 2008-08-19 05:53:24.000 232 12760.08 -18.07 55122.97 88888.00 2008-08-19 05:53:24.125 232 12759.98 -18.05 55122.95 88888.00 2008-08-19 05:53:24.250 232 12759.85 -18.10 55122.97 88888.00 2008-08-19 05:53:24.375 232 12759.80 -18.12 55122.97 88888.00 2008-08-19 05:53:24.500 232 12759.90 -18.02 55123.03 88888.00 2008-08-19 05:53:24.625 232 12759.95 -18.00 55123.05 88888.00 2008-08-19 05:53:24.750 232 12759.85 -18.02 55123.05 88888.00 2008-08-19 05:53:24.875 232 12759.80 -17.98 55123.07 88888.00 2008-08-19 05:53:25.000 232 12759.77 -17.98 55123.05 88888.00 2008-08-19 05:53:25.125 232 12759.80 -17.98 55123.07 88888.00 2008-08-19 05:53:25.250 232 12759.77 -18.00 55123.07 88888.00 2008-08-19 05:53:25.375 232 12759.77 -17.98 55123.07 88888.00 2008-08-19 05:53:25.500 232 12759.75 -17.93 55123.10 88888.00 2008-08-19 05:53:25.625 232 12759.73 -17.90 55123.10 88888.00 2008-08-19 05:53:25.750 232 12759.70 -17.90 55123.07 88888.00 2008-08-19 05:53:25.875 232 12759.73 -17.90 55123.10 88888.00 2008-08-19 05:53:26.000 232 12759.73 -17.88 55123.10 88888.00 2008-08-19 05:53:26.125 232 12759.73 -17.82 55123.10 88888.00 2008-08-19 05:53:26.250 232 12759.65 -17.80 55123.10 88888.00 2008-08-19 05:53:26.375 232 12759.65 -17.80 55123.10 88888.00 2008-08-19 05:53:26.500 232 12759.65 -17.82 55123.07 88888.00 2008-08-19 05:53:26.625 232 12759.62 -17.75 55123.10 88888.00 2008-08-19 05:53:26.750 232 12759.55 -17.75 55123.12 88888.00 2008-08-19 05:53:26.875 232 12759.52 -17.70 55123.12 88888.00 2008-08-19 05:53:27.000 232 12759.52 -17.70 55123.15 88888.00 2008-08-19 05:53:27.125 232 12759.58 -17.62 55123.18 88888.00 2008-08-19 05:53:27.250 232 12759.50 -17.70 55123.15 88888.00 2008-08-19 05:53:27.375 232 12759.45 -17.75 55123.07 88888.00 2008-08-19 05:53:27.500 232 12759.45 -17.73 55123.12 88888.00 2008-08-19 05:53:27.625 232 12759.45 -17.62 55123.15 88888.00 2008-08-19 05:53:27.750 232 12759.38 -17.60 55123.20 88888.00 2008-08-19 05:53:27.875 232 12759.30 -17.65 55123.18 88888.00 2008-08-19 05:53:28.000 232 12759.30 -17.62 55123.18 88888.00 2008-08-19 05:53:28.125 232 12759.30 -17.62 55123.18 88888.00 2008-08-19 05:53:28.250 232 12759.25 -17.62 55123.18 88888.00 2008-08-19 05:53:28.375 232 12759.25 -17.60 55123.12 88888.00 2008-08-19 05:53:28.500 232 12759.23 -17.57 55123.15 88888.00 2008-08-19 05:53:28.625 232 12759.20 -17.57 55123.18 88888.00 2008-08-19 05:53:28.750 232 12759.23 -17.57 55123.18 88888.00 2008-08-19 05:53:28.875 232 12759.27 -17.52 55123.18 88888.00 2008-08-19 05:53:29.000 232 12759.35 -17.45 55123.20 88888.00 2008-08-19 05:53:29.125 232 12759.30 -17.45 55123.20 88888.00 2008-08-19 05:53:29.250 232 12759.20 -17.50 55123.18 88888.00 2008-08-19 05:53:29.375 232 12759.12 -17.52 55123.15 88888.00 2008-08-19 05:53:29.500 232 12759.15 -17.45 55123.18 88888.00 2008-08-19 05:53:29.625 232 12759.12 -17.45 55123.20 88888.00 2008-08-19 05:53:29.750 232 12759.10 -17.38 55123.25 88888.00 2008-08-19 05:53:29.875 232 12759.05 -17.35 55123.28 88888.00 2008-08-19 05:53:30.000 232 12759.02 -17.40 55123.25 88888.00 2008-08-19 05:53:30.125 232 12759.02 -17.38 55123.22 88888.00 2008-08-19 05:53:30.250 232 12758.98 -17.32 55123.25 88888.00 2008-08-19 05:53:30.375 232 12759.00 -17.32 55123.25 88888.00 2008-08-19 05:53:30.500 232 12758.85 -17.43 55123.20 88888.00 2008-08-19 05:53:30.625 232 12758.83 -17.40 55123.20 88888.00 2008-08-19 05:53:30.750 232 12758.80 -17.30 55123.25 88888.00 2008-08-19 05:53:30.875 232 12758.77 -17.25 55123.28 88888.00 2008-08-19 05:53:31.000 232 12758.83 -17.23 55123.28 88888.00 2008-08-19 05:53:31.125 232 12758.90 -17.23 55123.30 88888.00 2008-08-19 05:53:31.250 232 12758.88 -17.18 55123.32 88888.00 2008-08-19 05:53:31.375 232 12758.88 -17.18 55123.30 88888.00 2008-08-19 05:53:31.500 232 12758.77 -17.20 55123.28 88888.00 2008-08-19 05:53:31.625 232 12758.75 -17.18 55123.28 88888.00 2008-08-19 05:53:31.750 232 12758.77 -17.12 55123.35 88888.00 2008-08-19 05:53:31.875 232 12758.75 -17.10 55123.32 88888.00 2008-08-19 05:53:32.000 232 12758.75 -17.10 55123.28 88888.00 2008-08-19 05:53:32.125 232 12758.67 -17.10 55123.28 88888.00 2008-08-19 05:53:32.250 232 12758.58 -17.05 55123.32 88888.00 2008-08-19 05:53:32.375 232 12758.62 -16.98 55123.35 88888.00 2008-08-19 05:53:32.500 232 12758.70 -16.95 55123.35 88888.00 2008-08-19 05:53:32.625 232 12758.67 -16.98 55123.32 88888.00 2008-08-19 05:53:32.750 232 12758.58 -17.02 55123.30 88888.00 2008-08-19 05:53:32.875 232 12758.55 -17.00 55123.32 88888.00 2008-08-19 05:53:33.000 232 12758.52 -16.95 55123.30 88888.00 2008-08-19 05:53:33.125 232 12758.58 -16.93 55123.35 88888.00 2008-08-19 05:53:33.250 232 12758.52 -17.00 55123.32 88888.00 2008-08-19 05:53:33.375 232 12758.48 -16.98 55123.28 88888.00 2008-08-19 05:53:33.500 232 12758.45 -16.88 55123.35 88888.00 2008-08-19 05:53:33.625 232 12758.42 -16.85 55123.35 88888.00 2008-08-19 05:53:33.750 232 12758.40 -16.85 55123.35 88888.00 2008-08-19 05:53:33.875 232 12758.35 -16.85 55123.38 88888.00 2008-08-19 05:53:34.000 232 12758.33 -16.82 55123.38 88888.00 2008-08-19 05:53:34.125 232 12758.33 -16.82 55123.38 88888.00 2008-08-19 05:53:34.250 232 12758.35 -16.80 55123.40 88888.00 2008-08-19 05:53:34.375 232 12758.40 -16.73 55123.43 88888.00 2008-08-19 05:53:34.500 232 12758.30 -16.77 55123.38 88888.00 2008-08-19 05:53:34.625 232 12758.27 -16.73 55123.40 88888.00 2008-08-19 05:53:34.750 232 12758.23 -16.68 55123.40 88888.00 2008-08-19 05:53:34.875 232 12758.25 -16.65 55123.38 88888.00 2008-08-19 05:53:35.000 232 12758.25 -16.68 55123.38 88888.00 2008-08-19 05:53:35.125 232 12758.23 -16.60 55123.43 88888.00 2008-08-19 05:53:35.250 232 12758.15 -16.62 55123.43 88888.00 2008-08-19 05:53:35.375 232 12758.15 -16.57 55123.47 88888.00 2008-08-19 05:53:35.500 232 12758.15 -16.55 55123.45 88888.00 2008-08-19 05:53:35.625 232 12758.08 -16.55 55123.45 88888.00 2008-08-19 05:53:35.750 232 12758.05 -16.55 55123.47 88888.00 2008-08-19 05:53:35.875 232 12758.08 -16.48 55123.47 88888.00 2008-08-19 05:53:36.000 232 12758.02 -16.45 55123.45 88888.00 2008-08-19 05:53:36.125 232 12758.00 -16.48 55123.43 88888.00 2008-08-19 05:53:36.250 232 12758.00 -16.45 55123.45 88888.00 2008-08-19 05:53:36.375 232 12758.00 -16.45 55123.45 88888.00 2008-08-19 05:53:36.500 232 12757.98 -16.43 55123.45 88888.00 2008-08-19 05:53:36.625 232 12757.95 -16.40 55123.50 88888.00 2008-08-19 05:53:36.750 232 12757.92 -16.35 55123.50 88888.00 2008-08-19 05:53:36.875 232 12757.88 -16.32 55123.50 88888.00 2008-08-19 05:53:37.000 232 12757.83 -16.35 55123.47 88888.00 2008-08-19 05:53:37.125 232 12757.80 -16.35 55123.50 88888.00 2008-08-19 05:53:37.250 232 12757.75 -16.35 55123.50 88888.00 2008-08-19 05:53:37.375 232 12757.70 -16.32 55123.50 88888.00 2008-08-19 05:53:37.500 232 12757.67 -16.30 55123.53 88888.00 2008-08-19 05:53:37.625 232 12757.67 -16.25 55123.55 88888.00 2008-08-19 05:53:37.750 232 12757.73 -16.20 55123.57 88888.00 2008-08-19 05:53:37.875 232 12757.65 -16.20 55123.57 88888.00 2008-08-19 05:53:38.000 232 12757.58 -16.27 55123.55 88888.00 2008-08-19 05:53:38.125 232 12757.58 -16.15 55123.60 88888.00 2008-08-19 05:53:38.250 232 12757.58 -16.07 55123.60 88888.00 2008-08-19 05:53:38.375 232 12757.58 -16.05 55123.60 88888.00 2008-08-19 05:53:38.500 232 12757.58 -16.05 55123.60 88888.00 2008-08-19 05:53:38.625 232 12757.58 -16.05 55123.60 88888.00 2008-08-19 05:53:38.750 232 12757.55 -16.07 55123.62 88888.00 2008-08-19 05:53:38.875 232 12757.52 -16.05 55123.62 88888.00 2008-08-19 05:53:39.000 232 12757.45 -16.05 55123.60 88888.00 2008-08-19 05:53:39.125 232 12757.38 -16.05 55123.60 88888.00 2008-08-19 05:53:39.250 232 12757.38 -16.00 55123.65 88888.00 2008-08-19 05:53:39.375 232 12757.40 -15.95 55123.65 88888.00 2008-08-19 05:53:39.500 232 12757.38 -15.95 55123.62 88888.00 2008-08-19 05:53:39.625 232 12757.35 -15.93 55123.62 88888.00 2008-08-19 05:53:39.750 232 12757.33 -15.90 55123.65 88888.00 2008-08-19 05:53:39.875 232 12757.33 -15.85 55123.68 88888.00 2008-08-19 05:53:40.000 232 12757.27 -15.85 55123.68 88888.00 2008-08-19 05:53:40.125 232 12757.27 -15.85 55123.68 88888.00 2008-08-19 05:53:40.250 232 12757.20 -15.82 55123.68 88888.00 2008-08-19 05:53:40.375 232 12757.23 -15.80 55123.68 88888.00 2008-08-19 05:53:40.500 232 12757.20 -15.78 55123.72 88888.00 2008-08-19 05:53:40.625 232 12757.15 -15.75 55123.75 88888.00 2008-08-19 05:53:40.750 232 12757.10 -15.70 55123.75 88888.00 2008-08-19 05:53:40.875 232 12757.05 -15.72 55123.75 88888.00 2008-08-19 05:53:41.000 232 12757.00 -15.80 55123.70 88888.00 2008-08-19 05:53:41.125 232 12756.92 -15.68 55123.75 88888.00 2008-08-19 05:53:41.250 232 12756.90 -15.65 55123.78 88888.00 2008-08-19 05:53:41.375 232 12756.95 -15.62 55123.80 88888.00 2008-08-19 05:53:41.500 232 12756.90 -15.65 55123.80 88888.00 2008-08-19 05:53:41.625 232 12756.77 -15.65 55123.80 88888.00 2008-08-19 05:53:41.750 232 12756.70 -15.62 55123.80 88888.00 2008-08-19 05:53:41.875 232 12756.67 -15.62 55123.80 88888.00 2008-08-19 05:53:42.000 232 12756.73 -15.62 55123.80 88888.00 2008-08-19 05:53:42.125 232 12756.67 -15.60 55123.80 88888.00 2008-08-19 05:53:42.250 232 12756.67 -15.57 55123.85 88888.00 2008-08-19 05:53:42.375 232 12756.73 -15.50 55123.82 88888.00 2008-08-19 05:53:42.500 232 12756.75 -15.45 55123.85 88888.00 2008-08-19 05:53:42.625 232 12756.70 -15.50 55123.85 88888.00 2008-08-19 05:53:42.750 232 12756.65 -15.50 55123.88 88888.00 2008-08-19 05:53:42.875 232 12756.62 -15.45 55123.88 88888.00 2008-08-19 05:53:43.000 232 12756.52 -15.47 55123.85 88888.00 2008-08-19 05:53:43.125 232 12756.48 -15.45 55123.85 88888.00 2008-08-19 05:53:43.250 232 12756.45 -15.38 55123.90 88888.00 2008-08-19 05:53:43.375 232 12756.48 -15.32 55123.90 88888.00 2008-08-19 05:53:43.500 232 12756.52 -15.30 55123.93 88888.00 2008-08-19 05:53:43.625 232 12756.52 -15.28 55123.95 88888.00 2008-08-19 05:53:43.750 232 12756.50 -15.30 55123.95 88888.00 2008-08-19 05:53:43.875 232 12756.42 -15.25 55123.93 88888.00 2008-08-19 05:53:44.000 232 12756.30 -15.28 55123.88 88888.00 2008-08-19 05:53:44.125 232 12756.20 -15.28 55123.88 88888.00 2008-08-19 05:53:44.250 232 12756.17 -15.28 55123.90 88888.00 2008-08-19 05:53:44.375 232 12756.23 -15.18 55123.93 88888.00 2008-08-19 05:53:44.500 232 12756.20 -15.15 55123.93 88888.00 2008-08-19 05:53:44.625 232 12756.15 -15.15 55123.93 88888.00 2008-08-19 05:53:44.750 232 12756.15 -15.15 55123.95 88888.00 2008-08-19 05:53:44.875 232 12756.17 -15.12 55123.93 88888.00 2008-08-19 05:53:45.000 232 12756.15 -15.12 55123.93 88888.00 2008-08-19 05:53:45.125 232 12756.08 -15.07 55123.95 88888.00 2008-08-19 05:53:45.250 232 12756.08 -15.05 55123.95 88888.00 2008-08-19 05:53:45.375 232 12756.02 -15.03 55123.97 88888.00 2008-08-19 05:53:45.500 232 12756.00 -15.00 55123.97 88888.00 2008-08-19 05:53:45.625 232 12755.95 -15.00 55123.97 88888.00 2008-08-19 05:53:45.750 232 12755.95 -15.00 55124.00 88888.00 2008-08-19 05:53:45.875 232 12755.95 -14.97 55124.00 88888.00 2008-08-19 05:53:46.000 232 12756.00 -14.93 55124.03 88888.00 2008-08-19 05:53:46.125 232 12755.92 -14.90 55124.03 88888.00 2008-08-19 05:53:46.250 232 12755.77 -14.93 55124.00 88888.00 2008-08-19 05:53:46.375 232 12755.80 -14.90 55124.00 88888.00 2008-08-19 05:53:46.500 232 12755.80 -14.93 55123.97 88888.00 2008-08-19 05:53:46.625 232 12755.75 -14.85 55123.97 88888.00 2008-08-19 05:53:46.750 232 12755.75 -14.80 55124.00 88888.00 2008-08-19 05:53:46.875 232 12755.77 -14.75 55124.05 88888.00 2008-08-19 05:53:47.000 232 12755.75 -14.78 55124.07 88888.00 2008-08-19 05:53:47.125 232 12755.67 -14.75 55124.05 88888.00 2008-08-19 05:53:47.250 232 12755.70 -14.72 55124.05 88888.00 2008-08-19 05:53:47.375 232 12755.77 -14.70 55124.05 88888.00 2008-08-19 05:53:47.500 232 12755.73 -14.70 55124.05 88888.00 2008-08-19 05:53:47.625 232 12755.67 -14.65 55124.05 88888.00 2008-08-19 05:53:47.750 232 12755.67 -14.65 55124.05 88888.00 2008-08-19 05:53:47.875 232 12755.67 -14.62 55124.05 88888.00 2008-08-19 05:53:48.000 232 12755.60 -14.60 55124.05 88888.00 2008-08-19 05:53:48.125 232 12755.55 -14.57 55124.05 88888.00 2008-08-19 05:53:48.250 232 12755.55 -14.57 55124.10 88888.00 2008-08-19 05:53:48.375 232 12755.62 -14.53 55124.07 88888.00 2008-08-19 05:53:48.500 232 12755.65 -14.47 55124.12 88888.00 2008-08-19 05:53:48.625 232 12755.67 -14.43 55124.12 88888.00 2008-08-19 05:53:48.750 232 12755.60 -14.43 55124.12 88888.00 2008-08-19 05:53:48.875 232 12755.58 -14.45 55124.15 88888.00 2008-08-19 05:53:49.000 232 12755.60 -14.40 55124.12 88888.00 2008-08-19 05:53:49.125 232 12755.58 -14.38 55124.15 88888.00 2008-08-19 05:53:49.250 232 12755.52 -14.38 55124.12 88888.00 2008-08-19 05:53:49.375 232 12755.52 -14.32 55124.12 88888.00 2008-08-19 05:53:49.500 232 12755.50 -14.30 55124.15 88888.00 2008-08-19 05:53:49.625 232 12755.48 -14.30 55124.15 88888.00 2008-08-19 05:53:49.750 232 12755.50 -14.28 55124.12 88888.00 2008-08-19 05:53:49.875 232 12755.45 -14.25 55124.12 88888.00 2008-08-19 05:53:50.000 232 12755.42 -14.22 55124.12 88888.00 2008-08-19 05:53:50.125 232 12755.42 -14.18 55124.18 88888.00 2008-08-19 05:53:50.250 232 12755.45 -14.18 55124.20 88888.00 2008-08-19 05:53:50.375 232 12755.42 -14.15 55124.18 88888.00 2008-08-19 05:53:50.500 232 12755.45 -14.15 55124.12 88888.00 2008-08-19 05:53:50.625 232 12755.45 -14.07 55124.15 88888.00 2008-08-19 05:53:50.750 232 12755.40 -14.03 55124.18 88888.00 2008-08-19 05:53:50.875 232 12755.33 -14.03 55124.18 88888.00 2008-08-19 05:53:51.000 232 12755.33 -14.00 55124.18 88888.00 2008-08-19 05:53:51.125 232 12755.30 -14.03 55124.15 88888.00 2008-08-19 05:53:51.250 232 12755.30 -14.05 55124.18 88888.00 2008-08-19 05:53:51.375 232 12755.40 -13.93 55124.20 88888.00 2008-08-19 05:53:51.500 232 12755.38 -13.90 55124.18 88888.00 2008-08-19 05:53:51.625 232 12755.33 -13.90 55124.20 88888.00 2008-08-19 05:53:51.750 232 12755.35 -13.90 55124.20 88888.00 2008-08-19 05:53:51.875 232 12755.40 -13.80 55124.20 88888.00 2008-08-19 05:53:52.000 232 12755.30 -13.80 55124.18 88888.00 2008-08-19 05:53:52.125 232 12755.27 -13.88 55124.18 88888.00 2008-08-19 05:53:52.250 232 12755.27 -13.82 55124.20 88888.00 2008-08-19 05:53:52.375 232 12755.33 -13.72 55124.20 88888.00 2008-08-19 05:53:52.500 232 12755.38 -13.68 55124.22 88888.00 2008-08-19 05:53:52.625 232 12755.35 -13.65 55124.25 88888.00 2008-08-19 05:53:52.750 232 12755.30 -13.65 55124.25 88888.00 2008-08-19 05:53:52.875 232 12755.30 -13.62 55124.25 88888.00 2008-08-19 05:53:53.000 232 12755.35 -13.60 55124.20 88888.00 2008-08-19 05:53:53.125 232 12755.35 -13.62 55124.20 88888.00 2008-08-19 05:53:53.250 232 12755.30 -13.65 55124.20 88888.00 2008-08-19 05:53:53.375 232 12755.27 -13.60 55124.18 88888.00 2008-08-19 05:53:53.500 232 12755.30 -13.57 55124.20 88888.00 2008-08-19 05:53:53.625 232 12755.27 -13.53 55124.20 88888.00 2008-08-19 05:53:53.750 232 12755.30 -13.50 55124.20 88888.00 2008-08-19 05:53:53.875 232 12755.30 -13.47 55124.25 88888.00 2008-08-19 05:53:54.000 232 12755.27 -13.53 55124.22 88888.00 2008-08-19 05:53:54.125 232 12755.25 -13.53 55124.22 88888.00 2008-08-19 05:53:54.250 232 12755.20 -13.53 55124.22 88888.00 2008-08-19 05:53:54.375 232 12755.30 -13.40 55124.25 88888.00 2008-08-19 05:53:54.500 232 12755.42 -13.32 55124.28 88888.00 2008-08-19 05:53:54.625 232 12755.35 -13.35 55124.28 88888.00 2008-08-19 05:53:54.750 232 12755.30 -13.38 55124.25 88888.00 2008-08-19 05:53:54.875 232 12755.27 -13.32 55124.25 88888.00 2008-08-19 05:53:55.000 232 12755.23 -13.32 55124.22 88888.00 2008-08-19 05:53:55.125 232 12755.15 -13.30 55124.30 88888.00 2008-08-19 05:53:55.250 232 12755.20 -13.30 55124.30 88888.00 2008-08-19 05:53:55.375 232 12755.25 -13.25 55124.28 88888.00 2008-08-19 05:53:55.500 232 12755.30 -13.28 55124.28 88888.00 2008-08-19 05:53:55.625 232 12755.30 -13.25 55124.30 88888.00 2008-08-19 05:53:55.750 232 12755.33 -13.15 55124.30 88888.00 2008-08-19 05:53:55.875 232 12755.27 -13.12 55124.32 88888.00 2008-08-19 05:53:56.000 232 12755.25 -13.12 55124.30 88888.00 2008-08-19 05:53:56.125 232 12755.20 -13.15 55124.32 88888.00 2008-08-19 05:53:56.250 232 12755.23 -13.15 55124.35 88888.00 2008-08-19 05:53:56.375 232 12755.27 -13.07 55124.32 88888.00 2008-08-19 05:53:56.500 232 12755.23 -13.07 55124.30 88888.00 2008-08-19 05:53:56.625 232 12755.20 -13.07 55124.30 88888.00 2008-08-19 05:53:56.750 232 12755.25 -13.07 55124.30 88888.00 2008-08-19 05:53:56.875 232 12755.23 -13.05 55124.35 88888.00 2008-08-19 05:53:57.000 232 12755.20 -12.95 55124.38 88888.00 2008-08-19 05:53:57.125 232 12755.20 -12.97 55124.35 88888.00 2008-08-19 05:53:57.250 232 12755.15 -12.95 55124.35 88888.00 2008-08-19 05:53:57.375 232 12755.23 -12.90 55124.32 88888.00 2008-08-19 05:53:57.500 232 12755.25 -12.88 55124.32 88888.00 2008-08-19 05:53:57.625 232 12755.20 -12.93 55124.30 88888.00 2008-08-19 05:53:57.750 232 12755.27 -12.88 55124.35 88888.00 2008-08-19 05:53:57.875 232 12755.25 -12.90 55124.35 88888.00 2008-08-19 05:53:58.000 232 12755.23 -12.88 55124.30 88888.00 2008-08-19 05:53:58.125 232 12755.23 -12.88 55124.32 88888.00 2008-08-19 05:53:58.250 232 12755.15 -12.85 55124.38 88888.00 2008-08-19 05:53:58.375 232 12755.23 -12.80 55124.38 88888.00 2008-08-19 05:53:58.500 232 12755.23 -12.85 55124.32 88888.00 2008-08-19 05:53:58.625 232 12755.20 -12.82 55124.32 88888.00 2008-08-19 05:53:58.750 232 12755.20 -12.80 55124.35 88888.00 2008-08-19 05:53:58.875 232 12755.23 -12.78 55124.35 88888.00 2008-08-19 05:53:59.000 232 12755.17 -12.75 55124.38 88888.00 2008-08-19 05:53:59.125 232 12755.17 -12.70 55124.35 88888.00 2008-08-19 05:53:59.250 232 12755.12 -12.70 55124.38 88888.00 2008-08-19 05:53:59.375 232 12755.23 -12.68 55124.35 88888.00 2008-08-19 05:53:59.500 232 12755.23 -12.65 55124.40 88888.00 2008-08-19 05:53:59.625 232 12755.20 -12.68 55124.38 88888.00 2008-08-19 05:53:59.750 232 12755.25 -12.68 55124.40 88888.00 2008-08-19 05:53:59.875 232 12755.20 -12.68 55124.40 88888.00 2008-08-19 05:54:00.000 232 12755.17 -12.57 55124.40 88888.00 2008-08-19 05:54:00.125 232 12755.23 -12.50 55124.43 88888.00 2008-08-19 05:54:00.250 232 12755.23 -12.50 55124.43 88888.00 2008-08-19 05:54:00.375 232 12755.23 -12.53 55124.40 88888.00 2008-08-19 05:54:00.500 232 12755.27 -12.53 55124.43 88888.00 2008-08-19 05:54:00.625 232 12755.25 -12.53 55124.43 88888.00 2008-08-19 05:54:00.750 232 12755.23 -12.50 55124.43 88888.00 2008-08-19 05:54:00.875 232 12755.25 -12.45 55124.43 88888.00 2008-08-19 05:54:01.000 232 12755.20 -12.43 55124.43 88888.00 2008-08-19 05:54:01.125 232 12755.17 -12.43 55124.43 88888.00 2008-08-19 05:54:01.250 232 12755.08 -12.45 55124.40 88888.00 2008-08-19 05:54:01.375 232 12755.10 -12.43 55124.43 88888.00 2008-08-19 05:54:01.500 232 12755.10 -12.43 55124.43 88888.00 2008-08-19 05:54:01.625 232 12755.17 -12.40 55124.43 88888.00 2008-08-19 05:54:01.750 232 12755.27 -12.30 55124.45 88888.00 2008-08-19 05:54:01.875 232 12755.25 -12.25 55124.47 88888.00 2008-08-19 05:54:02.000 232 12755.27 -12.20 55124.50 88888.00 2008-08-19 05:54:02.125 232 12755.25 -12.25 55124.47 88888.00 2008-08-19 05:54:02.250 232 12755.12 -12.32 55124.50 88888.00 2008-08-19 05:54:02.375 232 12755.12 -12.32 55124.50 88888.00 2008-08-19 05:54:02.500 232 12755.23 -12.20 55124.53 88888.00 2008-08-19 05:54:02.625 232 12755.23 -12.22 55124.53 88888.00 2008-08-19 05:54:02.750 232 12755.15 -12.20 55124.53 88888.00 2008-08-19 05:54:02.875 232 12755.17 -12.18 55124.50 88888.00 2008-08-19 05:54:03.000 232 12755.25 -12.15 55124.50 88888.00 2008-08-19 05:54:03.125 232 12755.20 -12.15 55124.47 88888.00 2008-08-19 05:54:03.250 232 12755.15 -12.22 55124.47 88888.00 2008-08-19 05:54:03.375 232 12755.20 -12.18 55124.53 88888.00 2008-08-19 05:54:03.500 232 12755.20 -12.10 55124.55 88888.00 2008-08-19 05:54:03.625 232 12755.17 -12.07 55124.53 88888.00 2008-08-19 05:54:03.750 232 12755.15 -12.07 55124.53 88888.00 2008-08-19 05:54:03.875 232 12755.15 -12.07 55124.53 88888.00 2008-08-19 05:54:04.000 232 12755.12 -12.05 55124.55 88888.00 2008-08-19 05:54:04.125 232 12755.15 -12.03 55124.57 88888.00 2008-08-19 05:54:04.250 232 12755.17 -12.03 55124.60 88888.00 2008-08-19 05:54:04.375 232 12755.17 -12.03 55124.57 88888.00 2008-08-19 05:54:04.500 232 12755.12 -12.05 55124.55 88888.00 2008-08-19 05:54:04.625 232 12755.10 -12.00 55124.57 88888.00 2008-08-19 05:54:04.750 232 12755.17 -11.88 55124.57 88888.00 2008-08-19 05:54:04.875 232 12755.17 -11.90 55124.57 88888.00 2008-08-19 05:54:05.000 232 12755.12 -11.95 55124.55 88888.00 2008-08-19 05:54:05.125 232 12755.17 -11.95 55124.57 88888.00 2008-08-19 05:54:05.250 232 12755.23 -11.90 55124.65 88888.00 2008-08-19 05:54:05.375 232 12755.25 -11.85 55124.62 88888.00 2008-08-19 05:54:05.500 232 12755.20 -11.88 55124.60 88888.00 2008-08-19 05:54:05.625 232 12755.12 -11.90 55124.65 88888.00 2008-08-19 05:54:05.750 232 12755.05 -11.97 55124.62 88888.00 2008-08-19 05:54:05.875 232 12755.00 -12.00 55124.60 88888.00 2008-08-19 05:54:06.000 232 12755.08 -11.93 55124.65 88888.00 2008-08-19 05:54:06.125 232 12755.17 -11.88 55124.68 88888.00 2008-08-19 05:54:06.250 232 12755.02 -11.93 55124.68 88888.00 2008-08-19 05:54:06.375 232 12754.98 -11.93 55124.62 88888.00 2008-08-19 05:54:06.500 232 12755.02 -11.90 55124.65 88888.00 2008-08-19 05:54:06.625 232 12755.05 -11.85 55124.68 88888.00 2008-08-19 05:54:06.750 232 12755.00 -11.80 55124.70 88888.00 2008-08-19 05:54:06.875 232 12755.02 -11.75 55124.70 88888.00 2008-08-19 05:54:07.000 232 12755.00 -11.78 55124.68 88888.00 2008-08-19 05:54:07.125 232 12754.95 -11.80 55124.65 88888.00 2008-08-19 05:54:07.250 232 12754.95 -11.82 55124.70 88888.00 2008-08-19 05:54:07.375 232 12755.05 -11.72 55124.75 88888.00 2008-08-19 05:54:07.500 232 12755.02 -11.65 55124.78 88888.00 2008-08-19 05:54:07.625 232 12755.00 -11.68 55124.72 88888.00 2008-08-19 05:54:07.750 232 12754.92 -11.72 55124.70 88888.00 2008-08-19 05:54:07.875 232 12754.98 -11.68 55124.72 88888.00 2008-08-19 05:54:08.000 232 12755.00 -11.68 55124.75 88888.00 2008-08-19 05:54:08.125 232 12754.90 -11.68 55124.75 88888.00 2008-08-19 05:54:08.250 232 12754.85 -11.70 55124.72 88888.00 2008-08-19 05:54:08.375 232 12754.85 -11.68 55124.78 88888.00 2008-08-19 05:54:08.500 232 12754.90 -11.65 55124.78 88888.00 2008-08-19 05:54:08.625 232 12754.90 -11.68 55124.78 88888.00 2008-08-19 05:54:08.750 232 12754.83 -11.68 55124.78 88888.00 2008-08-19 05:54:08.875 232 12754.77 -11.60 55124.82 88888.00 2008-08-19 05:54:09.000 232 12754.80 -11.60 55124.82 88888.00 2008-08-19 05:54:09.125 232 12754.90 -11.55 55124.88 88888.00 2008-08-19 05:54:09.250 232 12754.98 -11.50 55124.88 88888.00 2008-08-19 05:54:09.375 232 12755.00 -11.43 55124.88 88888.00 2008-08-19 05:54:09.500 232 12754.90 -11.50 55124.85 88888.00 2008-08-19 05:54:09.625 232 12754.77 -11.60 55124.85 88888.00 2008-08-19 05:54:09.750 232 12754.73 -11.55 55124.85 88888.00 2008-08-19 05:54:09.875 232 12754.77 -11.55 55124.85 88888.00 2008-08-19 05:54:10.000 232 12754.75 -11.53 55124.82 88888.00 2008-08-19 05:54:10.125 232 12754.73 -11.55 55124.88 88888.00 2008-08-19 05:54:10.250 232 12754.70 -11.60 55124.88 88888.00 2008-08-19 05:54:10.375 232 12754.77 -11.53 55124.90 88888.00 2008-08-19 05:54:10.500 232 12754.80 -11.40 55124.95 88888.00 2008-08-19 05:54:10.625 232 12754.77 -11.40 55124.95 88888.00 2008-08-19 05:54:10.750 232 12754.65 -11.43 55124.95 88888.00 2008-08-19 05:54:10.875 232 12754.60 -11.38 55124.95 88888.00 2008-08-19 05:54:11.000 232 12754.65 -11.38 55124.95 88888.00 2008-08-19 05:54:11.125 232 12754.70 -11.40 55124.97 88888.00 2008-08-19 05:54:11.250 232 12754.65 -11.43 55125.00 88888.00 2008-08-19 05:54:11.375 232 12754.67 -11.40 55125.00 88888.00 2008-08-19 05:54:11.500 232 12754.62 -11.32 55125.05 88888.00 2008-08-19 05:54:11.625 232 12754.58 -11.28 55125.07 88888.00 2008-08-19 05:54:11.750 232 12754.55 -11.30 55125.05 88888.00 2008-08-19 05:54:11.875 232 12754.60 -11.32 55125.03 88888.00 2008-08-19 05:54:12.000 232 12754.62 -11.28 55125.05 88888.00 2008-08-19 05:54:12.125 232 12754.62 -11.22 55125.10 88888.00 2008-08-19 05:54:12.250 232 12754.52 -11.28 55125.07 88888.00 2008-08-19 05:54:12.375 232 12754.52 -11.32 55125.05 88888.00 2008-08-19 05:54:12.500 232 12754.55 -11.30 55125.07 88888.00 2008-08-19 05:54:12.625 232 12754.50 -11.28 55125.05 88888.00 2008-08-19 05:54:12.750 232 12754.48 -11.25 55125.07 88888.00 2008-08-19 05:54:12.875 232 12754.40 -11.28 55125.05 88888.00 2008-08-19 05:54:13.000 232 12754.40 -11.28 55125.07 88888.00 2008-08-19 05:54:13.125 232 12754.45 -11.25 55125.12 88888.00 2008-08-19 05:54:13.250 232 12754.40 -11.22 55125.12 88888.00 2008-08-19 05:54:13.375 232 12754.45 -11.25 55125.12 88888.00 2008-08-19 05:54:13.500 232 12754.45 -11.22 55125.05 88888.00 2008-08-19 05:54:13.625 232 12754.42 -11.20 55125.07 88888.00 2008-08-19 05:54:13.750 232 12754.42 -11.18 55125.10 88888.00 2008-08-19 05:54:13.875 232 12754.42 -11.15 55125.12 88888.00 2008-08-19 05:54:14.000 232 12754.40 -11.10 55125.12 88888.00 2008-08-19 05:54:14.125 232 12754.42 -11.10 55125.18 88888.00 2008-08-19 05:54:14.250 232 12754.38 -11.10 55125.12 88888.00 2008-08-19 05:54:14.375 232 12754.38 -11.10 55125.12 88888.00 2008-08-19 05:54:14.500 232 12754.38 -11.07 55125.15 88888.00 2008-08-19 05:54:14.625 232 12754.38 -11.12 55125.18 88888.00 2008-08-19 05:54:14.750 232 12754.42 -11.10 55125.18 88888.00 2008-08-19 05:54:14.875 232 12754.42 -11.05 55125.18 88888.00 2008-08-19 05:54:15.000 232 12754.42 -10.97 55125.18 88888.00 2008-08-19 05:54:15.125 232 12754.38 -10.97 55125.20 88888.00 2008-08-19 05:54:15.250 232 12754.27 -11.03 55125.20 88888.00 2008-08-19 05:54:15.375 232 12754.25 -11.03 55125.20 88888.00 2008-08-19 05:54:15.500 232 12754.25 -11.07 55125.18 88888.00 2008-08-19 05:54:15.625 232 12754.27 -11.03 55125.20 88888.00 2008-08-19 05:54:15.750 232 12754.33 -10.93 55125.25 88888.00 2008-08-19 05:54:15.875 232 12754.30 -10.88 55125.28 88888.00 2008-08-19 05:54:16.000 232 12754.25 -10.93 55125.22 88888.00 2008-08-19 05:54:16.125 232 12754.27 -10.93 55125.25 88888.00 2008-08-19 05:54:16.250 232 12754.25 -10.97 55125.25 88888.00 2008-08-19 05:54:16.375 232 12754.30 -10.88 55125.25 88888.00 2008-08-19 05:54:16.500 232 12754.35 -10.80 55125.28 88888.00 2008-08-19 05:54:16.625 232 12754.38 -10.78 55125.30 88888.00 2008-08-19 05:54:16.750 232 12754.30 -10.78 55125.30 88888.00 2008-08-19 05:54:16.875 232 12754.23 -10.85 55125.25 88888.00 2008-08-19 05:54:17.000 232 12754.20 -10.85 55125.22 88888.00 2008-08-19 05:54:17.125 232 12754.17 -10.85 55125.22 88888.00 2008-08-19 05:54:17.250 232 12754.17 -10.80 55125.28 88888.00 2008-08-19 05:54:17.375 232 12754.20 -10.78 55125.30 88888.00 2008-08-19 05:54:17.500 232 12754.20 -10.75 55125.30 88888.00 2008-08-19 05:54:17.625 232 12754.17 -10.78 55125.32 88888.00 2008-08-19 05:54:17.750 232 12754.17 -10.75 55125.32 88888.00 2008-08-19 05:54:17.875 232 12754.17 -10.75 55125.30 88888.00 2008-08-19 05:54:18.000 232 12754.15 -10.75 55125.28 88888.00 2008-08-19 05:54:18.125 232 12754.17 -10.78 55125.30 88888.00 2008-08-19 05:54:18.250 232 12754.17 -10.70 55125.35 88888.00 2008-08-19 05:54:18.375 232 12754.20 -10.60 55125.32 88888.00 2008-08-19 05:54:18.500 232 12754.12 -10.68 55125.32 88888.00 2008-08-19 05:54:18.625 232 12754.15 -10.70 55125.35 88888.00 2008-08-19 05:54:18.750 232 12754.20 -10.62 55125.40 88888.00 2008-08-19 05:54:18.875 232 12754.25 -10.57 55125.40 88888.00 2008-08-19 05:54:19.000 232 12754.23 -10.57 55125.43 88888.00 2008-08-19 05:54:19.125 232 12754.17 -10.60 55125.40 88888.00 2008-08-19 05:54:19.250 232 12754.15 -10.57 55125.40 88888.00 2008-08-19 05:54:19.375 232 12754.12 -10.57 55125.38 88888.00 2008-08-19 05:54:19.500 232 12754.08 -10.60 55125.40 88888.00 2008-08-19 05:54:19.625 232 12754.02 -10.60 55125.40 88888.00 2008-08-19 05:54:19.750 232 12754.02 -10.53 55125.43 88888.00 2008-08-19 05:54:19.875 232 12754.05 -10.53 55125.45 88888.00 2008-08-19 05:54:20.000 232 12753.98 -10.55 55125.43 88888.00 2008-08-19 05:54:20.125 232 12754.00 -10.53 55125.43 88888.00 2008-08-19 05:54:20.250 232 12754.05 -10.47 55125.43 88888.00 2008-08-19 05:54:20.375 232 12754.10 -10.45 55125.43 88888.00 2008-08-19 05:54:20.500 232 12754.12 -10.45 55125.43 88888.00 2008-08-19 05:54:20.625 232 12754.20 -10.40 55125.47 88888.00 2008-08-19 05:54:20.750 232 12754.23 -10.43 55125.47 88888.00 2008-08-19 05:54:20.875 232 12754.23 -10.35 55125.50 88888.00 2008-08-19 05:54:21.000 232 12754.15 -10.35 55125.47 88888.00 2008-08-19 05:54:21.125 232 12754.10 -10.43 55125.47 88888.00 2008-08-19 05:54:21.250 232 12754.02 -10.40 55125.50 88888.00 2008-08-19 05:54:21.375 232 12754.08 -10.32 55125.53 88888.00 2008-08-19 05:54:21.500 232 12754.00 -10.32 55125.53 88888.00 2008-08-19 05:54:21.625 232 12754.02 -10.30 55125.47 88888.00 2008-08-19 05:54:21.750 232 12754.08 -10.30 55125.50 88888.00 2008-08-19 05:54:21.875 232 12754.08 -10.28 55125.50 88888.00 2008-08-19 05:54:22.000 232 12754.10 -10.28 55125.53 88888.00 2008-08-19 05:54:22.125 232 12754.05 -10.25 55125.53 88888.00 2008-08-19 05:54:22.250 232 12753.92 -10.30 55125.53 88888.00 2008-08-19 05:54:22.375 232 12753.92 -10.28 55125.53 88888.00 2008-08-19 05:54:22.500 232 12754.00 -10.30 55125.55 88888.00 2008-08-19 05:54:22.625 232 12754.08 -10.30 55125.53 88888.00 2008-08-19 05:54:22.750 232 12754.00 -10.28 55125.50 88888.00 2008-08-19 05:54:22.875 232 12753.98 -10.25 55125.55 88888.00 2008-08-19 05:54:23.000 232 12753.95 -10.25 55125.55 88888.00 2008-08-19 05:54:23.125 232 12753.92 -10.22 55125.55 88888.00 2008-08-19 05:54:23.250 232 12753.88 -10.25 55125.55 88888.00 2008-08-19 05:54:23.375 232 12753.92 -10.25 55125.53 88888.00 2008-08-19 05:54:23.500 232 12753.95 -10.20 55125.55 88888.00 2008-08-19 05:54:23.625 232 12754.00 -10.12 55125.60 88888.00 2008-08-19 05:54:23.750 232 12753.92 -10.12 55125.60 88888.00 2008-08-19 05:54:23.875 232 12753.88 -10.10 55125.55 88888.00 2008-08-19 05:54:24.000 232 12753.95 -10.07 55125.57 88888.00 2008-08-19 05:54:24.125 232 12754.05 -10.03 55125.60 88888.00 2008-08-19 05:54:24.250 232 12753.98 -10.00 55125.60 88888.00 2008-08-19 05:54:24.375 232 12753.88 -10.03 55125.57 88888.00 2008-08-19 05:54:24.500 232 12753.85 -10.05 55125.57 88888.00 2008-08-19 05:54:24.625 232 12754.02 -10.03 55125.60 88888.00 2008-08-19 05:54:24.750 232 12754.15 -9.97 55125.62 88888.00 2008-08-19 05:54:24.875 232 12754.12 -9.93 55125.62 88888.00 2008-08-19 05:54:25.000 232 12754.10 -9.90 55125.62 88888.00 2008-08-19 05:54:25.125 232 12754.00 -9.93 55125.60 88888.00 2008-08-19 05:54:25.250 232 12753.98 -9.90 55125.68 88888.00 2008-08-19 05:54:25.375 232 12753.95 -9.93 55125.65 88888.00 2008-08-19 05:54:25.500 232 12753.92 -9.93 55125.68 88888.00 2008-08-19 05:54:25.625 232 12753.92 -9.93 55125.65 88888.00 2008-08-19 05:54:25.750 232 12753.90 -9.93 55125.68 88888.00 2008-08-19 05:54:25.875 232 12753.85 -9.93 55125.65 88888.00 2008-08-19 05:54:26.000 232 12753.88 -9.90 55125.62 88888.00 2008-08-19 05:54:26.125 232 12753.95 -9.85 55125.72 88888.00 2008-08-19 05:54:26.250 232 12754.00 -9.78 55125.75 88888.00 2008-08-19 05:54:26.375 232 12753.98 -9.78 55125.72 88888.00 2008-08-19 05:54:26.500 232 12753.95 -9.78 55125.72 88888.00 2008-08-19 05:54:26.625 232 12753.98 -9.80 55125.70 88888.00 2008-08-19 05:54:26.750 232 12753.98 -9.80 55125.68 88888.00 2008-08-19 05:54:26.875 232 12753.95 -9.78 55125.68 88888.00 2008-08-19 05:54:27.000 232 12753.98 -9.75 55125.68 88888.00 2008-08-19 05:54:27.125 232 12754.00 -9.75 55125.70 88888.00 2008-08-19 05:54:27.250 232 12753.98 -9.75 55125.68 88888.00 2008-08-19 05:54:27.375 232 12754.02 -9.70 55125.70 88888.00 2008-08-19 05:54:27.500 232 12754.02 -9.65 55125.70 88888.00 2008-08-19 05:54:27.625 232 12754.08 -9.65 55125.72 88888.00 2008-08-19 05:54:27.750 232 12754.08 -9.62 55125.70 88888.00 2008-08-19 05:54:27.875 232 12754.05 -9.60 55125.68 88888.00 2008-08-19 05:54:28.000 232 12753.95 -9.57 55125.70 88888.00 2008-08-19 05:54:28.125 232 12754.00 -9.57 55125.72 88888.00 2008-08-19 05:54:28.250 232 12754.02 -9.57 55125.72 88888.00 2008-08-19 05:54:28.375 232 12754.02 -9.55 55125.75 88888.00 2008-08-19 05:54:28.500 232 12753.92 -9.57 55125.72 88888.00 2008-08-19 05:54:28.625 232 12753.85 -9.60 55125.72 88888.00 2008-08-19 05:54:28.750 232 12753.88 -9.55 55125.75 88888.00 2008-08-19 05:54:28.875 232 12753.92 -9.47 55125.78 88888.00 2008-08-19 05:54:29.000 232 12753.90 -9.45 55125.72 88888.00 2008-08-19 05:54:29.125 232 12753.92 -9.47 55125.70 88888.00 2008-08-19 05:54:29.250 232 12753.95 -9.43 55125.72 88888.00 2008-08-19 05:54:29.375 232 12754.00 -9.32 55125.78 88888.00 2008-08-19 05:54:29.500 232 12753.98 -9.38 55125.75 88888.00 2008-08-19 05:54:29.625 232 12753.95 -9.40 55125.72 88888.00 2008-08-19 05:54:29.750 232 12753.95 -9.35 55125.75 88888.00 2008-08-19 05:54:29.875 232 12754.00 -9.28 55125.78 88888.00 2008-08-19 05:54:30.000 232 12754.05 -9.28 55125.78 88888.00 2008-08-19 05:54:30.125 232 12754.12 -9.25 55125.82 88888.00 2008-08-19 05:54:30.250 232 12754.10 -9.20 55125.80 88888.00 2008-08-19 05:54:30.375 232 12754.00 -9.25 55125.80 88888.00 2008-08-19 05:54:30.500 232 12753.92 -9.28 55125.78 88888.00 2008-08-19 05:54:30.625 232 12753.92 -9.22 55125.80 88888.00 2008-08-19 05:54:30.750 232 12753.98 -9.18 55125.80 88888.00 2008-08-19 05:54:30.875 232 12754.00 -9.18 55125.80 88888.00 2008-08-19 05:54:31.000 232 12754.00 -9.18 55125.82 88888.00 2008-08-19 05:54:31.125 232 12753.95 -9.15 55125.80 88888.00 2008-08-19 05:54:31.250 232 12753.92 -9.07 55125.82 88888.00 2008-08-19 05:54:31.375 232 12753.98 -9.03 55125.85 88888.00 2008-08-19 05:54:31.500 232 12754.05 -9.03 55125.85 88888.00 2008-08-19 05:54:31.625 232 12754.00 -9.03 55125.85 88888.00 2008-08-19 05:54:31.750 232 12754.02 -9.05 55125.82 88888.00 2008-08-19 05:54:31.875 232 12754.05 -9.05 55125.80 88888.00 2008-08-19 05:54:32.000 232 12754.10 -9.00 55125.85 88888.00 2008-08-19 05:54:32.125 232 12754.08 -8.95 55125.85 88888.00 2008-08-19 05:54:32.250 232 12754.02 -8.93 55125.88 88888.00 2008-08-19 05:54:32.375 232 12754.05 -8.85 55125.90 88888.00 2008-08-19 05:54:32.500 232 12754.10 -8.82 55125.88 88888.00 2008-08-19 05:54:32.625 232 12754.15 -8.80 55125.88 88888.00 2008-08-19 05:54:32.750 232 12754.08 -8.82 55125.88 88888.00 2008-08-19 05:54:32.875 232 12754.02 -8.78 55125.85 88888.00 2008-08-19 05:54:33.000 232 12754.08 -8.75 55125.90 88888.00 2008-08-19 05:54:33.125 232 12754.12 -8.72 55125.93 88888.00 2008-08-19 05:54:33.250 232 12754.02 -8.78 55125.90 88888.00 2008-08-19 05:54:33.375 232 12754.02 -8.80 55125.90 88888.00 2008-08-19 05:54:33.500 232 12754.12 -8.75 55125.95 88888.00 2008-08-19 05:54:33.625 232 12754.20 -8.70 55125.95 88888.00 2008-08-19 05:54:33.750 232 12754.15 -8.72 55125.93 88888.00 2008-08-19 05:54:33.875 232 12754.08 -8.72 55125.90 88888.00 2008-08-19 05:54:34.000 232 12754.10 -8.68 55125.93 88888.00 2008-08-19 05:54:34.125 232 12754.15 -8.65 55125.97 88888.00 2008-08-19 05:54:34.250 232 12754.17 -8.62 55126.00 88888.00 2008-08-19 05:54:34.375 232 12754.15 -8.53 55125.95 88888.00 2008-08-19 05:54:34.500 232 12754.05 -8.53 55125.93 88888.00 2008-08-19 05:54:34.625 232 12754.00 -8.50 55125.95 88888.00 2008-08-19 05:54:34.750 232 12754.00 -8.53 55125.95 88888.00 2008-08-19 05:54:34.875 232 12754.02 -8.53 55125.95 88888.00 2008-08-19 05:54:35.000 232 12754.10 -8.45 55125.97 88888.00 2008-08-19 05:54:35.125 232 12754.20 -8.38 55126.00 88888.00 2008-08-19 05:54:35.250 232 12754.15 -8.43 55126.00 88888.00 2008-08-19 05:54:35.375 232 12754.15 -8.32 55126.03 88888.00 2008-08-19 05:54:35.500 232 12754.17 -8.28 55126.05 88888.00 2008-08-19 05:54:35.625 232 12754.12 -8.30 55126.05 88888.00 2008-08-19 05:54:35.750 232 12754.00 -8.38 55126.03 88888.00 2008-08-19 05:54:35.875 232 12754.00 -8.40 55126.03 88888.00 2008-08-19 05:54:36.000 232 12754.08 -8.38 55126.00 88888.00 2008-08-19 05:54:36.125 232 12754.10 -8.28 55126.00 88888.00 2008-08-19 05:54:36.250 232 12754.10 -8.22 55126.03 88888.00 2008-08-19 05:54:36.375 232 12754.10 -8.25 55126.05 88888.00 2008-08-19 05:54:36.500 232 12754.05 -8.22 55126.10 88888.00 2008-08-19 05:54:36.625 232 12754.05 -8.18 55126.10 88888.00 2008-08-19 05:54:36.750 232 12754.12 -8.10 55126.10 88888.00 2008-08-19 05:54:36.875 232 12754.10 -8.07 55126.12 88888.00 2008-08-19 05:54:37.000 232 12754.05 -8.10 55126.12 88888.00 2008-08-19 05:54:37.125 232 12754.02 -8.12 55126.12 88888.00 2008-08-19 05:54:37.250 232 12754.08 -8.05 55126.12 88888.00 2008-08-19 05:54:37.375 232 12754.15 -8.03 55126.12 88888.00 2008-08-19 05:54:37.500 232 12754.12 -7.97 55126.15 88888.00 2008-08-19 05:54:37.625 232 12754.10 -8.00 55126.12 88888.00 2008-08-19 05:54:37.750 232 12754.10 -7.97 55126.12 88888.00 2008-08-19 05:54:37.875 232 12754.12 -7.97 55126.12 88888.00 2008-08-19 05:54:38.000 232 12754.20 -7.92 55126.12 88888.00 2008-08-19 05:54:38.125 232 12754.25 -7.85 55126.15 88888.00 2008-08-19 05:54:38.250 232 12754.17 -7.85 55126.18 88888.00 2008-08-19 05:54:38.375 232 12754.17 -7.80 55126.20 88888.00 2008-08-19 05:54:38.500 232 12754.12 -7.80 55126.20 88888.00 2008-08-19 05:54:38.625 232 12754.15 -7.78 55126.20 88888.00 2008-08-19 05:54:38.750 232 12754.15 -7.78 55126.18 88888.00 2008-08-19 05:54:38.875 232 12754.15 -7.78 55126.15 88888.00 2008-08-19 05:54:39.000 232 12754.10 -7.78 55126.18 88888.00 2008-08-19 05:54:39.125 232 12754.05 -7.80 55126.18 88888.00 2008-08-19 05:54:39.250 232 12754.05 -7.78 55126.20 88888.00 2008-08-19 05:54:39.375 232 12754.12 -7.72 55126.22 88888.00 2008-08-19 05:54:39.500 232 12754.17 -7.72 55126.22 88888.00 2008-08-19 05:54:39.625 232 12754.23 -7.65 55126.22 88888.00 2008-08-19 05:54:39.750 232 12754.20 -7.58 55126.25 88888.00 2008-08-19 05:54:39.875 232 12754.20 -7.53 55126.28 88888.00 2008-08-19 05:54:40.000 232 12754.17 -7.50 55126.25 88888.00 2008-08-19 05:54:40.125 232 12754.17 -7.47 55126.25 88888.00 2008-08-19 05:54:40.250 232 12754.15 -7.53 55126.28 88888.00 2008-08-19 05:54:40.375 232 12754.17 -7.45 55126.25 88888.00 2008-08-19 05:54:40.500 232 12754.25 -7.38 55126.28 88888.00 2008-08-19 05:54:40.625 232 12754.25 -7.38 55126.30 88888.00 2008-08-19 05:54:40.750 232 12754.15 -7.40 55126.28 88888.00 2008-08-19 05:54:40.875 232 12754.12 -7.40 55126.25 88888.00 2008-08-19 05:54:41.000 232 12754.15 -7.33 55126.25 88888.00 2008-08-19 05:54:41.125 232 12754.17 -7.30 55126.30 88888.00 2008-08-19 05:54:41.250 232 12754.05 -7.30 55126.30 88888.00 2008-08-19 05:54:41.375 232 12754.08 -7.22 55126.32 88888.00 2008-08-19 05:54:41.500 232 12754.12 -7.17 55126.32 88888.00 2008-08-19 05:54:41.625 232 12754.17 -7.17 55126.30 88888.00 2008-08-19 05:54:41.750 232 12754.15 -7.15 55126.32 88888.00 2008-08-19 05:54:41.875 232 12754.12 -7.10 55126.35 88888.00 2008-08-19 05:54:42.000 232 12754.10 -7.10 55126.38 88888.00 2008-08-19 05:54:42.125 232 12754.10 -7.08 55126.35 88888.00 2008-08-19 05:54:42.250 232 12754.05 -7.00 55126.38 88888.00 2008-08-19 05:54:42.375 232 12754.12 -6.97 55126.43 88888.00 2008-08-19 05:54:42.500 232 12754.05 -6.97 55126.40 88888.00 2008-08-19 05:54:42.625 232 12754.05 -6.97 55126.38 88888.00 2008-08-19 05:54:42.750 232 12754.05 -6.95 55126.38 88888.00 2008-08-19 05:54:42.875 232 12754.05 -6.90 55126.40 88888.00 2008-08-19 05:54:43.000 232 12754.00 -6.90 55126.40 88888.00 2008-08-19 05:54:43.125 232 12753.98 -6.90 55126.43 88888.00 2008-08-19 05:54:43.250 232 12753.98 -6.88 55126.40 88888.00 2008-08-19 05:54:43.375 232 12753.95 -6.83 55126.43 88888.00 2008-08-19 05:54:43.500 232 12754.02 -6.75 55126.45 88888.00 2008-08-19 05:54:43.625 232 12754.02 -6.78 55126.43 88888.00 2008-08-19 05:54:43.750 232 12754.05 -6.80 55126.43 88888.00 2008-08-19 05:54:43.875 232 12754.05 -6.75 55126.43 88888.00 2008-08-19 05:54:44.000 232 12754.05 -6.70 55126.43 88888.00 2008-08-19 05:54:44.125 232 12754.02 -6.65 55126.45 88888.00 2008-08-19 05:54:44.250 232 12753.92 -6.65 55126.47 88888.00 2008-08-19 05:54:44.375 232 12753.90 -6.67 55126.50 88888.00 2008-08-19 05:54:44.500 232 12753.98 -6.55 55126.53 88888.00 2008-08-19 05:54:44.625 232 12754.00 -6.47 55126.55 88888.00 2008-08-19 05:54:44.750 232 12754.00 -6.50 55126.53 88888.00 2008-08-19 05:54:44.875 232 12754.02 -6.42 55126.57 88888.00 2008-08-19 05:54:45.000 232 12754.05 -6.42 55126.57 88888.00 2008-08-19 05:54:45.125 232 12754.05 -6.40 55126.57 88888.00 2008-08-19 05:54:45.250 232 12754.05 -6.40 55126.57 88888.00 2008-08-19 05:54:45.375 232 12754.08 -6.40 55126.60 88888.00 2008-08-19 05:54:45.500 232 12754.02 -6.45 55126.57 88888.00 2008-08-19 05:54:45.625 232 12754.02 -6.38 55126.60 88888.00 2008-08-19 05:54:45.750 232 12754.10 -6.33 55126.62 88888.00 2008-08-19 05:54:45.875 232 12754.00 -6.35 55126.57 88888.00 2008-08-19 05:54:46.000 232 12753.95 -6.35 55126.57 88888.00 2008-08-19 05:54:46.125 232 12753.98 -6.28 55126.60 88888.00 2008-08-19 05:54:46.250 232 12753.92 -6.28 55126.65 88888.00 2008-08-19 05:54:46.375 232 12753.90 -6.22 55126.65 88888.00 2008-08-19 05:54:46.500 232 12753.83 -6.25 55126.65 88888.00 2008-08-19 05:54:46.625 232 12753.83 -6.25 55126.62 88888.00 2008-08-19 05:54:46.750 232 12753.85 -6.25 55126.62 88888.00 2008-08-19 05:54:46.875 232 12753.83 -6.17 55126.65 88888.00 2008-08-19 05:54:47.000 232 12753.83 -6.12 55126.65 88888.00 2008-08-19 05:54:47.125 232 12753.85 -6.08 55126.68 88888.00 2008-08-19 05:54:47.250 232 12753.88 -6.10 55126.70 88888.00 2008-08-19 05:54:47.375 232 12753.85 -6.12 55126.70 88888.00 2008-08-19 05:54:47.500 232 12753.85 -6.05 55126.72 88888.00 2008-08-19 05:54:47.625 232 12753.85 -5.95 55126.75 88888.00 2008-08-19 05:54:47.750 232 12753.88 -6.00 55126.75 88888.00 2008-08-19 05:54:47.875 232 12753.85 -6.03 55126.75 88888.00 2008-08-19 05:54:48.000 232 12753.85 -5.97 55126.78 88888.00 2008-08-19 05:54:48.125 232 12753.85 -5.92 55126.80 88888.00 2008-08-19 05:54:48.250 232 12753.80 -5.90 55126.80 88888.00 2008-08-19 05:54:48.375 232 12753.88 -5.85 55126.82 88888.00 2008-08-19 05:54:48.500 232 12753.90 -5.83 55126.85 88888.00 2008-08-19 05:54:48.625 232 12753.85 -5.85 55126.85 88888.00 2008-08-19 05:54:48.750 232 12753.77 -5.85 55126.85 88888.00 2008-08-19 05:54:48.875 232 12753.80 -5.75 55126.88 88888.00 2008-08-19 05:54:49.000 232 12753.83 -5.67 55126.90 88888.00 2008-08-19 05:54:49.125 232 12753.75 -5.65 55126.93 88888.00 2008-08-19 05:54:49.250 232 12753.65 -5.67 55126.90 88888.00 2008-08-19 05:54:49.375 232 12753.62 -5.72 55126.90 88888.00 2008-08-19 05:54:49.500 232 12753.65 -5.72 55126.90 88888.00 2008-08-19 05:54:49.625 232 12753.67 -5.70 55126.90 88888.00 2008-08-19 05:54:49.750 232 12753.65 -5.62 55126.93 88888.00 2008-08-19 05:54:49.875 232 12753.62 -5.60 55126.95 88888.00 2008-08-19 05:54:50.000 232 12753.60 -5.60 55126.95 88888.00 2008-08-19 05:54:50.125 232 12753.58 -5.58 55126.97 88888.00 2008-08-19 05:54:50.250 232 12753.52 -5.50 55127.00 88888.00 2008-08-19 05:54:50.375 232 12753.50 -5.53 55126.95 88888.00 2008-08-19 05:54:50.500 232 12753.55 -5.50 55126.97 88888.00 2008-08-19 05:54:50.625 232 12753.62 -5.45 55127.05 88888.00 2008-08-19 05:54:50.750 232 12753.60 -5.45 55127.03 88888.00 2008-08-19 05:54:50.875 232 12753.45 -5.50 55127.03 88888.00 2008-08-19 05:54:51.000 232 12753.35 -5.50 55126.97 88888.00 2008-08-19 05:54:51.125 232 12753.33 -5.47 55127.00 88888.00 2008-08-19 05:54:51.250 232 12753.40 -5.42 55127.00 88888.00 2008-08-19 05:54:51.375 232 12753.42 -5.35 55127.05 88888.00 2008-08-19 05:54:51.500 232 12753.40 -5.35 55127.05 88888.00 2008-08-19 05:54:51.625 232 12753.40 -5.30 55127.12 88888.00 2008-08-19 05:54:51.750 232 12753.48 -5.25 55127.10 88888.00 2008-08-19 05:54:51.875 232 12753.48 -5.28 55127.10 88888.00 2008-08-19 05:54:52.000 232 12753.40 -5.22 55127.10 88888.00 2008-08-19 05:54:52.125 232 12753.42 -5.15 55127.12 88888.00 2008-08-19 05:54:52.250 232 12753.40 -5.15 55127.18 88888.00 2008-08-19 05:54:52.375 232 12753.30 -5.25 55127.07 88888.00 2008-08-19 05:54:52.500 232 12753.23 -5.25 55127.10 88888.00 2008-08-19 05:54:52.625 232 12753.23 -5.15 55127.15 88888.00 2008-08-19 05:54:52.750 232 12753.27 -5.05 55127.18 88888.00 2008-08-19 05:54:52.875 232 12753.30 -5.05 55127.20 88888.00 2008-08-19 05:54:53.000 232 12753.23 -5.05 55127.15 88888.00 2008-08-19 05:54:53.125 232 12753.15 -5.05 55127.18 88888.00 2008-08-19 05:54:53.250 232 12753.15 -5.08 55127.15 88888.00 2008-08-19 05:54:53.375 232 12753.12 -5.03 55127.15 88888.00 2008-08-19 05:54:53.500 232 12753.12 -4.97 55127.18 88888.00 2008-08-19 05:54:53.625 232 12753.12 -4.95 55127.18 88888.00 2008-08-19 05:54:53.750 232 12753.15 -4.88 55127.20 88888.00 2008-08-19 05:54:53.875 232 12753.15 -4.85 55127.22 88888.00 2008-08-19 05:54:54.000 232 12753.15 -4.85 55127.20 88888.00 2008-08-19 05:54:54.125 232 12753.12 -4.83 55127.18 88888.00 2008-08-19 05:54:54.250 232 12753.02 -4.85 55127.18 88888.00 2008-08-19 05:54:54.375 232 12753.10 -4.85 55127.20 88888.00 2008-08-19 05:54:54.500 232 12753.15 -4.83 55127.15 88888.00 2008-08-19 05:54:54.625 232 12753.15 -4.83 55127.18 88888.00 2008-08-19 05:54:54.750 232 12753.15 -4.78 55127.22 88888.00 2008-08-19 05:54:54.875 232 12753.10 -4.75 55127.25 88888.00 2008-08-19 05:54:55.000 232 12753.12 -4.75 55127.28 88888.00 2008-08-19 05:54:55.125 232 12753.15 -4.67 55127.28 88888.00 2008-08-19 05:54:55.250 232 12753.12 -4.62 55127.32 88888.00 2008-08-19 05:54:55.375 232 12753.15 -4.55 55127.35 88888.00 2008-08-19 05:54:55.500 232 12753.08 -4.55 55127.32 88888.00 2008-08-19 05:54:55.625 232 12753.02 -4.58 55127.32 88888.00 2008-08-19 05:54:55.750 232 12752.95 -4.65 55127.32 88888.00 2008-08-19 05:54:55.875 232 12752.95 -4.60 55127.38 88888.00 2008-08-19 05:54:56.000 232 12752.95 -4.55 55127.38 88888.00 2008-08-19 05:54:56.125 232 12753.00 -4.47 55127.38 88888.00 2008-08-19 05:54:56.250 232 12752.92 -4.53 55127.35 88888.00 2008-08-19 05:54:56.375 232 12752.95 -4.55 55127.40 88888.00 2008-08-19 05:54:56.500 232 12752.88 -4.55 55127.38 88888.00 2008-08-19 05:54:56.625 232 12752.83 -4.53 55127.38 88888.00 2008-08-19 05:54:56.750 232 12752.77 -4.42 55127.40 88888.00 2008-08-19 05:54:56.875 232 12752.77 -4.38 55127.43 88888.00 2008-08-19 05:54:57.000 232 12752.83 -4.35 55127.45 88888.00 2008-08-19 05:54:57.125 232 12752.85 -4.33 55127.50 88888.00 2008-08-19 05:54:57.250 232 12752.83 -4.28 55127.47 88888.00 2008-08-19 05:54:57.375 232 12752.83 -4.25 55127.50 88888.00 2008-08-19 05:54:57.500 232 12752.90 -4.22 55127.55 88888.00 2008-08-19 05:54:57.625 232 12752.90 -4.25 55127.55 88888.00 2008-08-19 05:54:57.750 232 12752.85 -4.25 55127.53 88888.00 2008-08-19 05:54:57.875 232 12752.75 -4.25 55127.53 88888.00 2008-08-19 05:54:58.000 232 12752.75 -4.20 55127.50 88888.00 2008-08-19 05:54:58.125 232 12752.75 -4.12 55127.55 88888.00 2008-08-19 05:54:58.250 232 12752.77 -4.12 55127.60 88888.00 2008-08-19 05:54:58.375 232 12752.77 -4.12 55127.57 88888.00 2008-08-19 05:54:58.500 232 12752.77 -4.12 55127.60 88888.00 2008-08-19 05:54:58.625 232 12752.77 -4.12 55127.60 88888.00 2008-08-19 05:54:58.750 232 12752.77 -4.12 55127.60 88888.00 2008-08-19 05:54:58.875 232 12752.83 -4.05 55127.60 88888.00 2008-08-19 05:54:59.000 232 12752.73 -4.00 55127.60 88888.00 2008-08-19 05:54:59.125 232 12752.60 -4.03 55127.60 88888.00 2008-08-19 05:54:59.250 232 12752.55 -4.03 55127.62 88888.00 2008-08-19 05:54:59.375 232 12752.58 -4.03 55127.60 88888.00 2008-08-19 05:54:59.500 232 12752.65 -3.98 55127.62 88888.00 2008-08-19 05:54:59.625 232 12752.75 -3.85 55127.65 88888.00 2008-08-19 05:54:59.750 232 12752.70 -3.85 55127.65 88888.00 2008-08-19 05:54:59.875 232 12752.65 -3.90 55127.65 88888.00 2008-08-19 05:55:00.000 232 12752.62 -3.92 55127.65 88888.00 2008-08-19 05:55:00.125 232 12752.65 -3.85 55127.68 88888.00 2008-08-19 05:55:00.250 232 12752.62 -3.80 55127.70 88888.00 2008-08-19 05:55:00.375 232 12752.65 -3.83 55127.68 88888.00 2008-08-19 05:55:00.500 232 12752.67 -3.77 55127.68 88888.00 2008-08-19 05:55:00.625 232 12752.60 -3.75 55127.70 88888.00 2008-08-19 05:55:00.750 232 12752.52 -3.70 55127.70 88888.00 2008-08-19 05:55:00.875 232 12752.50 -3.62 55127.72 88888.00 2008-08-19 05:55:01.000 232 12752.55 -3.60 55127.70 88888.00 2008-08-19 05:55:01.125 232 12752.55 -3.70 55127.70 88888.00 2008-08-19 05:55:01.250 232 12752.45 -3.73 55127.75 88888.00 2008-08-19 05:55:01.375 232 12752.45 -3.65 55127.72 88888.00 2008-08-19 05:55:01.500 232 12752.42 -3.58 55127.78 88888.00 2008-08-19 05:55:01.625 232 12752.48 -3.58 55127.78 88888.00 2008-08-19 05:55:01.750 232 12752.50 -3.55 55127.80 88888.00 2008-08-19 05:55:01.875 232 12752.45 -3.50 55127.80 88888.00 2008-08-19 05:55:02.000 232 12752.42 -3.48 55127.78 88888.00 2008-08-19 05:55:02.125 232 12752.40 -3.40 55127.82 88888.00 2008-08-19 05:55:02.250 232 12752.40 -3.45 55127.85 88888.00 2008-08-19 05:55:02.375 232 12752.42 -3.42 55127.85 88888.00 2008-08-19 05:55:02.500 232 12752.40 -3.40 55127.82 88888.00 2008-08-19 05:55:02.625 232 12752.42 -3.33 55127.88 88888.00 2008-08-19 05:55:02.750 232 12752.38 -3.33 55127.88 88888.00 2008-08-19 05:55:02.875 232 12752.35 -3.33 55127.88 88888.00 2008-08-19 05:55:03.000 232 12752.33 -3.30 55127.85 88888.00 2008-08-19 05:55:03.125 232 12752.33 -3.27 55127.82 88888.00 2008-08-19 05:55:03.250 232 12752.33 -3.25 55127.90 88888.00 2008-08-19 05:55:03.375 232 12752.30 -3.20 55127.90 88888.00 2008-08-19 05:55:03.500 232 12752.23 -3.17 55127.93 88888.00 2008-08-19 05:55:03.625 232 12752.25 -3.15 55127.95 88888.00 2008-08-19 05:55:03.750 232 12752.20 -3.15 55127.90 88888.00 2008-08-19 05:55:03.875 232 12752.23 -3.15 55127.90 88888.00 2008-08-19 05:55:04.000 232 12752.23 -3.12 55127.85 88888.00 2008-08-19 05:55:04.125 232 12752.25 -3.08 55127.90 88888.00 2008-08-19 05:55:04.250 232 12752.15 -3.02 55127.95 88888.00 2008-08-19 05:55:04.375 232 12752.17 -3.00 55127.95 88888.00 2008-08-19 05:55:04.500 232 12752.17 -3.02 55127.95 88888.00 2008-08-19 05:55:04.625 232 12752.23 -2.98 55127.95 88888.00 2008-08-19 05:55:04.750 232 12752.23 -2.95 55127.95 88888.00 2008-08-19 05:55:04.875 232 12752.25 -2.88 55127.93 88888.00 2008-08-19 05:55:05.000 232 12752.17 -2.88 55127.90 88888.00 2008-08-19 05:55:05.125 232 12752.15 -2.88 55127.97 88888.00 2008-08-19 05:55:05.250 232 12752.10 -2.88 55128.00 88888.00 2008-08-19 05:55:05.375 232 12752.15 -2.85 55127.97 88888.00 2008-08-19 05:55:05.500 232 12752.10 -2.77 55127.97 88888.00 2008-08-19 05:55:05.625 232 12752.12 -2.73 55128.00 88888.00 2008-08-19 05:55:05.750 232 12752.12 -2.67 55128.00 88888.00 2008-08-19 05:55:05.875 232 12752.10 -2.73 55128.00 88888.00 2008-08-19 05:55:06.000 232 12752.12 -2.73 55128.00 88888.00 2008-08-19 05:55:06.125 232 12752.12 -2.73 55128.03 88888.00 2008-08-19 05:55:06.250 232 12752.02 -2.70 55128.03 88888.00 2008-08-19 05:55:06.375 232 12752.08 -2.65 55128.03 88888.00 2008-08-19 05:55:06.500 232 12752.17 -2.58 55128.05 88888.00 2008-08-19 05:55:06.625 232 12752.15 -2.52 55128.07 88888.00 2008-08-19 05:55:06.750 232 12752.08 -2.50 55128.07 88888.00 2008-08-19 05:55:06.875 232 12752.08 -2.48 55128.10 88888.00 2008-08-19 05:55:07.000 232 12752.10 -2.42 55128.10 88888.00 2008-08-19 05:55:07.125 232 12752.15 -2.38 55128.12 88888.00 2008-08-19 05:55:07.250 232 12752.10 -2.42 55128.12 88888.00 2008-08-19 05:55:07.375 232 12752.05 -2.45 55128.10 88888.00 2008-08-19 05:55:07.500 232 12752.00 -2.42 55128.12 88888.00 2008-08-19 05:55:07.625 232 12752.08 -2.40 55128.10 88888.00 2008-08-19 05:55:07.750 232 12752.12 -2.35 55128.12 88888.00 2008-08-19 05:55:07.875 232 12752.12 -2.30 55128.18 88888.00 2008-08-19 05:55:08.000 232 12752.05 -2.27 55128.18 88888.00 2008-08-19 05:55:08.125 232 12752.05 -2.30 55128.15 88888.00 2008-08-19 05:55:08.250 232 12752.08 -2.30 55128.20 88888.00 2008-08-19 05:55:08.375 232 12752.05 -2.23 55128.20 88888.00 2008-08-19 05:55:08.500 232 12752.10 -2.17 55128.20 88888.00 2008-08-19 05:55:08.625 232 12752.12 -2.15 55128.20 88888.00 2008-08-19 05:55:08.750 232 12752.15 -2.12 55128.20 88888.00 2008-08-19 05:55:08.875 232 12752.12 -2.05 55128.18 88888.00 2008-08-19 05:55:09.000 232 12752.05 -2.08 55128.15 88888.00 2008-08-19 05:55:09.125 232 12752.08 -2.02 55128.18 88888.00 2008-08-19 05:55:09.250 232 12752.08 -1.95 55128.18 88888.00 2008-08-19 05:55:09.375 232 12752.15 -1.90 55128.18 88888.00 2008-08-19 05:55:09.500 232 12752.17 -1.88 55128.18 88888.00 2008-08-19 05:55:09.625 232 12752.17 -1.82 55128.18 88888.00 2008-08-19 05:55:09.750 232 12752.15 -1.88 55128.20 88888.00 2008-08-19 05:55:09.875 232 12752.12 -1.85 55128.20 88888.00 2008-08-19 05:55:10.000 232 12752.17 -1.75 55128.22 88888.00 2008-08-19 05:55:10.125 232 12752.15 -1.73 55128.22 88888.00 2008-08-19 05:55:10.250 232 12752.05 -1.80 55128.18 88888.00 2008-08-19 05:55:10.375 232 12752.05 -1.80 55128.18 88888.00 2008-08-19 05:55:10.500 232 12752.08 -1.70 55128.25 88888.00 2008-08-19 05:55:10.625 232 12752.15 -1.62 55128.30 88888.00 2008-08-19 05:55:10.750 232 12752.10 -1.70 55128.28 88888.00 2008-08-19 05:55:10.875 232 12752.02 -1.75 55128.22 88888.00 2008-08-19 05:55:11.000 232 12752.02 -1.70 55128.25 88888.00 2008-08-19 05:55:11.125 232 12752.05 -1.60 55128.30 88888.00 2008-08-19 05:55:11.250 232 12752.08 -1.60 55128.30 88888.00 2008-08-19 05:55:11.375 232 12752.15 -1.55 55128.28 88888.00 2008-08-19 05:55:11.500 232 12752.20 -1.48 55128.28 88888.00 2008-08-19 05:55:11.625 232 12752.20 -1.43 55128.30 88888.00 2008-08-19 05:55:11.750 232 12752.15 -1.43 55128.30 88888.00 2008-08-19 05:55:11.875 232 12752.17 -1.40 55128.30 88888.00 2008-08-19 05:55:12.000 232 12752.23 -1.35 55128.32 88888.00 2008-08-19 05:55:12.125 232 12752.20 -1.30 55128.32 88888.00 2008-08-19 05:55:12.250 232 12752.10 -1.32 55128.35 88888.00 2008-08-19 05:55:12.375 232 12752.10 -1.27 55128.35 88888.00 2008-08-19 05:55:12.500 232 12752.15 -1.20 55128.35 88888.00 2008-08-19 05:55:12.625 232 12752.17 -1.23 55128.30 88888.00 2008-08-19 05:55:12.750 232 12752.27 -1.18 55128.38 88888.00 2008-08-19 05:55:12.875 232 12752.25 -1.18 55128.35 88888.00 2008-08-19 05:55:13.000 232 12752.12 -1.15 55128.35 88888.00 2008-08-19 05:55:13.125 232 12752.10 -1.12 55128.40 88888.00 2008-08-19 05:55:13.250 232 12752.02 -1.15 55128.38 88888.00 2008-08-19 05:55:13.375 232 12752.05 -1.07 55128.38 88888.00 2008-08-19 05:55:13.500 232 12752.12 -1.05 55128.38 88888.00 2008-08-19 05:55:13.625 232 12752.17 -1.05 55128.40 88888.00 2008-08-19 05:55:13.750 232 12752.17 -0.97 55128.40 88888.00 2008-08-19 05:55:13.875 232 12752.17 -0.90 55128.40 88888.00 2008-08-19 05:55:14.000 232 12752.15 -0.90 55128.43 88888.00 2008-08-19 05:55:14.125 232 12752.17 -0.90 55128.40 88888.00 2008-08-19 05:55:14.250 232 12752.12 -0.95 55128.38 88888.00 2008-08-19 05:55:14.375 232 12752.15 -0.95 55128.35 88888.00 2008-08-19 05:55:14.500 232 12752.20 -0.90 55128.40 88888.00 2008-08-19 05:55:14.625 232 12752.23 -0.85 55128.43 88888.00 2008-08-19 05:55:14.750 232 12752.33 -0.78 55128.45 88888.00 2008-08-19 05:55:14.875 232 12752.33 -0.75 55128.45 88888.00 2008-08-19 05:55:15.000 232 12752.27 -0.78 55128.40 88888.00 2008-08-19 05:55:15.125 232 12752.30 -0.72 55128.38 88888.00 2008-08-19 05:55:15.250 232 12752.33 -0.72 55128.43 88888.00 2008-08-19 05:55:15.375 232 12752.30 -0.70 55128.45 88888.00 2008-08-19 05:55:15.500 232 12752.33 -0.62 55128.45 88888.00 2008-08-19 05:55:15.625 232 12752.33 -0.55 55128.45 88888.00 2008-08-19 05:55:15.750 232 12752.30 -0.60 55128.45 88888.00 2008-08-19 05:55:15.875 232 12752.30 -0.60 55128.43 88888.00 2008-08-19 05:55:16.000 232 12752.35 -0.55 55128.43 88888.00 2008-08-19 05:55:16.125 232 12752.33 -0.45 55128.40 88888.00 2008-08-19 05:55:16.250 232 12752.23 -0.50 55128.43 88888.00 2008-08-19 05:55:16.375 232 12752.27 -0.45 55128.43 88888.00 2008-08-19 05:55:16.500 232 12752.35 -0.38 55128.47 88888.00 2008-08-19 05:55:16.625 232 12752.40 -0.38 55128.45 88888.00 2008-08-19 05:55:16.750 232 12752.38 -0.40 55128.45 88888.00 2008-08-19 05:55:16.875 232 12752.38 -0.38 55128.45 88888.00 2008-08-19 05:55:17.000 232 12752.45 -0.33 55128.45 88888.00 2008-08-19 05:55:17.125 232 12752.42 -0.30 55128.47 88888.00 2008-08-19 05:55:17.250 232 12752.45 -0.25 55128.47 88888.00 2008-08-19 05:55:17.375 232 12752.55 -0.15 55128.50 88888.00 2008-08-19 05:55:17.500 232 12752.52 -0.20 55128.47 88888.00 2008-08-19 05:55:17.625 232 12752.50 -0.17 55128.47 88888.00 2008-08-19 05:55:17.750 232 12752.45 -0.15 55128.47 88888.00 2008-08-19 05:55:17.875 232 12752.50 -0.10 55128.55 88888.00 2008-08-19 05:55:18.000 232 12752.55 -0.03 55128.55 88888.00 2008-08-19 05:55:18.125 232 12752.55 0.00 55128.55 88888.00 2008-08-19 05:55:18.250 232 12752.50 0.00 55128.50 88888.00 2008-08-19 05:55:18.375 232 12752.45 0.00 55128.53 88888.00 2008-08-19 05:55:18.500 232 12752.50 0.05 55128.53 88888.00 2008-08-19 05:55:18.625 232 12752.58 0.10 55128.55 88888.00 2008-08-19 05:55:18.750 232 12752.62 0.10 55128.53 88888.00 2008-08-19 05:55:18.875 232 12752.60 0.17 55128.55 88888.00 2008-08-19 05:55:19.000 232 12752.62 0.20 55128.55 88888.00 2008-08-19 05:55:19.125 232 12752.67 0.23 55128.53 88888.00 2008-08-19 05:55:19.250 232 12752.60 0.17 55128.53 88888.00 2008-08-19 05:55:19.375 232 12752.58 0.23 55128.55 88888.00 2008-08-19 05:55:19.500 232 12752.67 0.25 55128.53 88888.00 2008-08-19 05:55:19.625 232 12752.67 0.28 55128.53 88888.00 2008-08-19 05:55:19.750 232 12752.62 0.35 55128.57 88888.00 2008-08-19 05:55:19.875 232 12752.62 0.38 55128.57 88888.00 2008-08-19 05:55:20.000 232 12752.62 0.45 55128.57 88888.00 2008-08-19 05:55:20.125 232 12752.65 0.47 55128.60 88888.00 2008-08-19 05:55:20.250 232 12752.65 0.47 55128.57 88888.00 2008-08-19 05:55:20.375 232 12752.62 0.45 55128.53 88888.00 2008-08-19 05:55:20.500 232 12752.60 0.45 55128.55 88888.00 2008-08-19 05:55:20.625 232 12752.65 0.50 55128.57 88888.00 2008-08-19 05:55:20.750 232 12752.75 0.57 55128.57 88888.00 2008-08-19 05:55:20.875 232 12752.80 0.62 55128.62 88888.00 2008-08-19 05:55:21.000 232 12752.85 0.62 55128.62 88888.00 2008-08-19 05:55:21.125 232 12752.85 0.65 55128.60 88888.00 2008-08-19 05:55:21.250 232 12752.75 0.68 55128.60 88888.00 2008-08-19 05:55:21.375 232 12752.80 0.72 55128.62 88888.00 2008-08-19 05:55:21.500 232 12752.85 0.78 55128.65 88888.00 2008-08-19 05:55:21.625 232 12752.85 0.82 55128.62 88888.00 2008-08-19 05:55:21.750 232 12752.85 0.85 55128.60 88888.00 2008-08-19 05:55:21.875 232 12752.85 0.85 55128.62 88888.00 2008-08-19 05:55:22.000 232 12752.85 0.82 55128.60 88888.00 2008-08-19 05:55:22.125 232 12752.88 0.82 55128.62 88888.00 2008-08-19 05:55:22.250 232 12752.88 0.85 55128.62 88888.00 2008-08-19 05:55:22.375 232 12752.85 0.93 55128.65 88888.00 2008-08-19 05:55:22.500 232 12752.85 1.00 55128.68 88888.00 2008-08-19 05:55:22.625 232 12752.85 1.02 55128.65 88888.00 2008-08-19 05:55:22.750 232 12752.92 1.07 55128.68 88888.00 2008-08-19 05:55:22.875 232 12753.02 1.10 55128.68 88888.00 2008-08-19 05:55:23.000 232 12753.00 1.07 55128.68 88888.00 2008-08-19 05:55:23.125 232 12752.98 1.15 55128.70 88888.00 2008-08-19 05:55:23.250 232 12752.98 1.18 55128.72 88888.00 2008-08-19 05:55:23.375 232 12753.00 1.18 55128.72 88888.00 2008-08-19 05:55:23.500 232 12752.98 1.18 55128.70 88888.00 2008-08-19 05:55:23.625 232 12753.00 1.25 55128.72 88888.00 2008-08-19 05:55:23.750 232 12752.98 1.25 55128.70 88888.00 2008-08-19 05:55:23.875 232 12752.95 1.25 55128.68 88888.00 2008-08-19 05:55:24.000 232 12752.98 1.27 55128.70 88888.00 2008-08-19 05:55:24.125 232 12753.00 1.35 55128.72 88888.00 2008-08-19 05:55:24.250 232 12753.00 1.40 55128.78 88888.00 2008-08-19 05:55:24.375 232 12753.05 1.43 55128.78 88888.00 2008-08-19 05:55:24.500 232 12753.00 1.43 55128.78 88888.00 2008-08-19 05:55:24.625 232 12753.05 1.50 55128.78 88888.00 2008-08-19 05:55:24.750 232 12753.05 1.50 55128.75 88888.00 2008-08-19 05:55:24.875 232 12753.02 1.52 55128.78 88888.00 2008-08-19 05:55:25.000 232 12753.00 1.57 55128.78 88888.00 2008-08-19 05:55:25.125 232 12753.05 1.70 55128.82 88888.00 2008-08-19 05:55:25.250 232 12752.98 1.68 55128.80 88888.00 2008-08-19 05:55:25.375 232 12752.92 1.62 55128.78 88888.00 2008-08-19 05:55:25.500 232 12752.95 1.62 55128.82 88888.00 2008-08-19 05:55:25.625 232 12753.00 1.70 55128.85 88888.00 2008-08-19 05:55:25.750 232 12752.98 1.75 55128.82 88888.00 2008-08-19 05:55:25.875 232 12752.90 1.77 55128.80 88888.00 2008-08-19 05:55:26.000 232 12752.90 1.82 55128.82 88888.00 2008-08-19 05:55:26.125 232 12752.95 1.85 55128.82 88888.00 2008-08-19 05:55:26.250 232 12753.02 1.82 55128.90 88888.00 2008-08-19 05:55:26.375 232 12753.02 1.85 55128.88 88888.00 2008-08-19 05:55:26.500 232 12752.92 1.85 55128.88 88888.00 2008-08-19 05:55:26.625 232 12752.98 1.93 55128.88 88888.00 2008-08-19 05:55:26.750 232 12753.00 1.98 55128.88 88888.00 2008-08-19 05:55:26.875 232 12753.05 2.10 55128.93 88888.00 2008-08-19 05:55:27.000 232 12753.10 2.10 55128.95 88888.00 2008-08-19 05:55:27.125 232 12753.10 2.05 55128.93 88888.00 2008-08-19 05:55:27.250 232 12753.12 2.08 55128.93 88888.00 2008-08-19 05:55:27.375 232 12753.12 2.10 55128.88 88888.00 2008-08-19 05:55:27.500 232 12753.10 2.12 55128.90 88888.00 2008-08-19 05:55:27.625 232 12753.00 2.08 55128.90 88888.00 2008-08-19 05:55:27.750 232 12753.00 2.12 55128.95 88888.00 2008-08-19 05:55:27.875 232 12753.02 2.23 55129.00 88888.00 2008-08-19 05:55:28.000 232 12753.05 2.23 55129.00 88888.00 2008-08-19 05:55:28.125 232 12753.05 2.25 55129.00 88888.00 2008-08-19 05:55:28.250 232 12753.05 2.27 55129.00 88888.00 2008-08-19 05:55:28.375 232 12753.08 2.27 55128.97 88888.00 2008-08-19 05:55:28.500 232 12753.05 2.33 55129.00 88888.00 2008-08-19 05:55:28.625 232 12753.08 2.40 55129.05 88888.00 2008-08-19 05:55:28.750 232 12753.10 2.38 55129.03 88888.00 2008-08-19 05:55:28.875 232 12753.12 2.42 55129.05 88888.00 2008-08-19 05:55:29.000 232 12753.10 2.48 55129.05 88888.00 2008-08-19 05:55:29.125 232 12753.12 2.55 55129.07 88888.00 2008-08-19 05:55:29.250 232 12753.15 2.58 55129.07 88888.00 2008-08-19 05:55:29.375 232 12753.10 2.50 55129.07 88888.00 2008-08-19 05:55:29.500 232 12753.05 2.50 55129.12 88888.00 2008-08-19 05:55:29.625 232 12753.12 2.58 55129.12 88888.00 2008-08-19 05:55:29.750 232 12753.15 2.58 55129.10 88888.00 2008-08-19 05:55:29.875 232 12753.15 2.65 55129.10 88888.00 2008-08-19 05:55:30.000 232 12753.15 2.67 55129.12 88888.00 2008-08-19 05:55:30.125 232 12753.12 2.62 55129.10 88888.00 2008-08-19 05:55:30.250 232 12753.08 2.62 55129.07 88888.00 2008-08-19 05:55:30.375 232 12753.15 2.75 55129.10 88888.00 2008-08-19 05:55:30.500 232 12753.10 2.77 55129.07 88888.00 2008-08-19 05:55:30.625 232 12753.08 2.75 55129.07 88888.00 2008-08-19 05:55:30.750 232 12753.08 2.75 55129.10 88888.00 2008-08-19 05:55:30.875 232 12753.10 2.77 55129.07 88888.00 2008-08-19 05:55:31.000 232 12753.12 2.83 55129.12 88888.00 2008-08-19 05:55:31.125 232 12753.10 2.85 55129.18 88888.00 2008-08-19 05:55:31.250 232 12753.08 2.90 55129.15 88888.00 2008-08-19 05:55:31.375 232 12753.12 2.90 55129.18 88888.00 2008-08-19 05:55:31.500 232 12753.12 2.98 55129.20 88888.00 2008-08-19 05:55:31.625 232 12753.08 3.00 55129.18 88888.00 2008-08-19 05:55:31.750 232 12753.10 3.00 55129.18 88888.00 2008-08-19 05:55:31.875 232 12753.10 2.98 55129.18 88888.00 2008-08-19 05:55:32.000 232 12753.08 3.00 55129.18 88888.00 2008-08-19 05:55:32.125 232 12753.15 3.05 55129.20 88888.00 2008-08-19 05:55:32.250 232 12753.20 3.08 55129.20 88888.00 2008-08-19 05:55:32.375 232 12753.25 3.10 55129.20 88888.00 2008-08-19 05:55:32.500 232 12753.23 3.15 55129.22 88888.00 2008-08-19 05:55:32.625 232 12753.15 3.17 55129.22 88888.00 2008-08-19 05:55:32.750 232 12753.12 3.15 55129.22 88888.00 2008-08-19 05:55:32.875 232 12753.08 3.15 55129.22 88888.00 2008-08-19 05:55:33.000 232 12753.08 3.23 55129.22 88888.00 2008-08-19 05:55:33.125 232 12753.12 3.25 55129.22 88888.00 2008-08-19 05:55:33.250 232 12753.15 3.23 55129.22 88888.00 2008-08-19 05:55:33.375 232 12753.12 3.25 55129.22 88888.00 2008-08-19 05:55:33.500 232 12753.10 3.27 55129.25 88888.00 2008-08-19 05:55:33.625 232 12753.15 3.35 55129.28 88888.00 2008-08-19 05:55:33.750 232 12753.15 3.33 55129.30 88888.00 2008-08-19 05:55:33.875 232 12753.12 3.35 55129.32 88888.00 2008-08-19 05:55:34.000 232 12753.15 3.38 55129.30 88888.00 2008-08-19 05:55:34.125 232 12753.12 3.42 55129.30 88888.00 2008-08-19 05:55:34.250 232 12753.10 3.40 55129.32 88888.00 2008-08-19 05:55:34.375 232 12753.10 3.40 55129.30 88888.00 2008-08-19 05:55:34.500 232 12753.15 3.42 55129.32 88888.00 2008-08-19 05:55:34.625 232 12753.20 3.50 55129.38 88888.00 2008-08-19 05:55:34.750 232 12753.23 3.60 55129.35 88888.00 2008-08-19 05:55:34.875 232 12753.15 3.58 55129.32 88888.00 2008-08-19 05:55:35.000 232 12753.12 3.58 55129.35 88888.00 2008-08-19 05:55:35.125 232 12753.20 3.62 55129.35 88888.00 2008-08-19 05:55:35.250 232 12753.17 3.62 55129.35 88888.00 2008-08-19 05:55:35.375 232 12753.15 3.60 55129.32 88888.00 2008-08-19 05:55:35.500 232 12753.20 3.67 55129.38 88888.00 2008-08-19 05:55:35.625 232 12753.30 3.77 55129.40 88888.00 2008-08-19 05:55:35.750 232 12753.33 3.77 55129.40 88888.00 2008-08-19 05:55:35.875 232 12753.27 3.75 55129.38 88888.00 2008-08-19 05:55:36.000 232 12753.20 3.73 55129.38 88888.00 2008-08-19 05:55:36.125 232 12753.25 3.80 55129.38 88888.00 2008-08-19 05:55:36.250 232 12753.30 3.83 55129.38 88888.00 2008-08-19 05:55:36.375 232 12753.35 3.88 55129.38 88888.00 2008-08-19 05:55:36.500 232 12753.30 3.92 55129.43 88888.00 2008-08-19 05:55:36.625 232 12753.33 3.95 55129.43 88888.00 2008-08-19 05:55:36.750 232 12753.30 3.92 55129.45 88888.00 2008-08-19 05:55:36.875 232 12753.30 3.92 55129.43 88888.00 2008-08-19 05:55:37.000 232 12753.23 3.92 55129.43 88888.00 2008-08-19 05:55:37.125 232 12753.30 4.00 55129.50 88888.00 2008-08-19 05:55:37.250 232 12753.27 4.08 55129.50 88888.00 2008-08-19 05:55:37.375 232 12753.30 4.05 55129.45 88888.00 2008-08-19 05:55:37.500 232 12753.27 4.05 55129.47 88888.00 2008-08-19 05:55:37.625 232 12753.33 4.08 55129.53 88888.00 2008-08-19 05:55:37.750 232 12753.33 4.10 55129.50 88888.00 2008-08-19 05:55:37.875 232 12753.30 4.08 55129.50 88888.00 2008-08-19 05:55:38.000 232 12753.25 4.15 55129.53 88888.00 2008-08-19 05:55:38.125 232 12753.27 4.20 55129.55 88888.00 2008-08-19 05:55:38.250 232 12753.35 4.28 55129.55 88888.00 2008-08-19 05:55:38.375 232 12753.45 4.25 55129.53 88888.00 2008-08-19 05:55:38.500 232 12753.42 4.25 55129.55 88888.00 2008-08-19 05:55:38.625 232 12753.45 4.30 55129.57 88888.00 2008-08-19 05:55:38.750 232 12753.42 4.28 55129.55 88888.00 2008-08-19 05:55:38.875 232 12753.40 4.30 55129.55 88888.00 2008-08-19 05:55:39.000 232 12753.45 4.33 55129.55 88888.00 2008-08-19 05:55:39.125 232 12753.52 4.38 55129.57 88888.00 2008-08-19 05:55:39.250 232 12753.52 4.38 55129.57 88888.00 2008-08-19 05:55:39.375 232 12753.52 4.40 55129.57 88888.00 2008-08-19 05:55:39.500 232 12753.48 4.40 55129.57 88888.00 2008-08-19 05:55:39.625 232 12753.45 4.38 55129.55 88888.00 2008-08-19 05:55:39.750 232 12753.42 4.45 55129.53 88888.00 2008-08-19 05:55:39.875 232 12753.45 4.50 55129.57 88888.00 2008-08-19 05:55:40.000 232 12753.55 4.55 55129.57 88888.00 2008-08-19 05:55:40.125 232 12753.58 4.62 55129.60 88888.00 2008-08-19 05:55:40.250 232 12753.60 4.62 55129.62 88888.00 2008-08-19 05:55:40.375 232 12753.58 4.60 55129.60 88888.00 2008-08-19 05:55:40.500 232 12753.55 4.65 55129.62 88888.00 2008-08-19 05:55:40.625 232 12753.60 4.72 55129.62 88888.00 2008-08-19 05:55:40.750 232 12753.55 4.70 55129.60 88888.00 2008-08-19 05:55:40.875 232 12753.45 4.65 55129.60 88888.00 2008-08-19 05:55:41.000 232 12753.50 4.67 55129.60 88888.00 2008-08-19 05:55:41.125 232 12753.55 4.72 55129.62 88888.00 2008-08-19 05:55:41.250 232 12753.58 4.78 55129.68 88888.00 2008-08-19 05:55:41.375 232 12753.62 4.80 55129.70 88888.00 2008-08-19 05:55:41.500 232 12753.60 4.80 55129.65 88888.00 2008-08-19 05:55:41.625 232 12753.58 4.80 55129.62 88888.00 2008-08-19 05:55:41.750 232 12753.58 4.83 55129.65 88888.00 2008-08-19 05:55:41.875 232 12753.67 4.80 55129.72 88888.00 2008-08-19 05:55:42.000 232 12753.75 4.80 55129.72 88888.00 2008-08-19 05:55:42.125 232 12753.80 4.85 55129.72 88888.00 2008-08-19 05:55:42.250 232 12753.80 4.92 55129.72 88888.00 2008-08-19 05:55:42.375 232 12753.80 4.90 55129.68 88888.00 2008-08-19 05:55:42.500 232 12753.80 4.97 55129.68 88888.00 2008-08-19 05:55:42.625 232 12753.75 4.95 55129.68 88888.00 2008-08-19 05:55:42.750 232 12753.70 4.95 55129.68 88888.00 2008-08-19 05:55:42.875 232 12753.77 5.03 55129.70 88888.00 2008-08-19 05:55:43.000 232 12753.77 5.03 55129.70 88888.00 2008-08-19 05:55:43.125 232 12753.73 5.08 55129.70 88888.00 2008-08-19 05:55:43.250 232 12753.70 5.05 55129.72 88888.00 2008-08-19 05:55:43.375 232 12753.70 5.03 55129.70 88888.00 2008-08-19 05:55:43.500 232 12753.67 5.05 55129.70 88888.00 2008-08-19 05:55:43.625 232 12753.75 5.12 55129.72 88888.00 2008-08-19 05:55:43.750 232 12753.80 5.17 55129.75 88888.00 2008-08-19 05:55:43.875 232 12753.83 5.17 55129.75 88888.00 2008-08-19 05:55:44.000 232 12753.83 5.15 55129.75 88888.00 2008-08-19 05:55:44.125 232 12753.83 5.15 55129.78 88888.00 2008-08-19 05:55:44.250 232 12753.83 5.15 55129.80 88888.00 2008-08-19 05:55:44.375 232 12753.90 5.20 55129.82 88888.00 2008-08-19 05:55:44.500 232 12753.95 5.25 55129.88 88888.00 2008-08-19 05:55:44.625 232 12753.95 5.33 55129.85 88888.00 2008-08-19 05:55:44.750 232 12753.90 5.33 55129.82 88888.00 2008-08-19 05:55:44.875 232 12753.90 5.30 55129.78 88888.00 2008-08-19 05:55:45.000 232 12753.90 5.30 55129.78 88888.00 2008-08-19 05:55:45.125 232 12753.95 5.38 55129.80 88888.00 2008-08-19 05:55:45.250 232 12753.88 5.40 55129.82 88888.00 2008-08-19 05:55:45.375 232 12753.90 5.42 55129.82 88888.00 2008-08-19 05:55:45.500 232 12754.00 5.45 55129.82 88888.00 2008-08-19 05:55:45.625 232 12754.05 5.47 55129.88 88888.00 2008-08-19 05:55:45.750 232 12754.00 5.50 55129.95 88888.00 2008-08-19 05:55:45.875 232 12754.00 5.50 55129.88 88888.00 2008-08-19 05:55:46.000 232 12754.00 5.50 55129.78 88888.00 2008-08-19 05:55:46.125 232 12753.90 5.50 55129.82 88888.00 2008-08-19 05:55:46.250 232 12753.85 5.53 55129.88 88888.00 2008-08-19 05:55:46.375 232 12753.98 5.60 55129.88 88888.00 2008-08-19 05:55:46.500 232 12754.00 5.60 55129.88 88888.00 2008-08-19 05:55:46.625 232 12753.95 5.60 55129.88 88888.00 2008-08-19 05:55:46.750 232 12753.98 5.60 55129.85 88888.00 2008-08-19 05:55:46.875 232 12753.98 5.58 55129.85 88888.00 2008-08-19 05:55:47.000 232 12754.02 5.62 55129.88 88888.00 2008-08-19 05:55:47.125 232 12754.05 5.65 55129.90 88888.00 2008-08-19 05:55:47.250 232 12753.95 5.60 55129.90 88888.00 2008-08-19 05:55:47.375 232 12753.95 5.65 55129.90 88888.00 2008-08-19 05:55:47.500 232 12754.02 5.72 55129.93 88888.00 2008-08-19 05:55:47.625 232 12754.05 5.72 55129.93 88888.00 2008-08-19 05:55:47.750 232 12753.98 5.70 55129.93 88888.00 2008-08-19 05:55:47.875 232 12754.02 5.70 55129.93 88888.00 2008-08-19 05:55:48.000 232 12754.10 5.78 55129.95 88888.00 2008-08-19 05:55:48.125 232 12754.12 5.75 55129.95 88888.00 2008-08-19 05:55:48.250 232 12754.05 5.78 55129.97 88888.00 2008-08-19 05:55:48.375 232 12754.12 5.85 55129.95 88888.00 2008-08-19 05:55:48.500 232 12754.12 5.85 55129.95 88888.00 2008-08-19 05:55:48.625 232 12754.12 5.83 55129.97 88888.00 2008-08-19 05:55:48.750 232 12754.17 5.83 55130.00 88888.00 2008-08-19 05:55:48.875 232 12754.23 5.88 55130.03 88888.00 2008-08-19 05:55:49.000 232 12754.25 5.92 55130.03 88888.00 2008-08-19 05:55:49.125 232 12754.27 5.97 55130.03 88888.00 2008-08-19 05:55:49.250 232 12754.27 6.00 55130.05 88888.00 2008-08-19 05:55:49.375 232 12754.33 6.08 55130.05 88888.00 2008-08-19 05:55:49.500 232 12754.25 6.03 55130.00 88888.00 2008-08-19 05:55:49.625 232 12754.20 5.97 55130.00 88888.00 2008-08-19 05:55:49.750 232 12754.30 6.00 55130.05 88888.00 2008-08-19 05:55:49.875 232 12754.35 6.05 55130.05 88888.00 2008-08-19 05:55:50.000 232 12754.38 6.08 55130.05 88888.00 2008-08-19 05:55:50.125 232 12754.33 6.10 55130.03 88888.00 2008-08-19 05:55:50.250 232 12754.23 6.12 55130.05 88888.00 2008-08-19 05:55:50.375 232 12754.25 6.12 55130.05 88888.00 2008-08-19 05:55:50.500 232 12754.33 6.17 55130.07 88888.00 2008-08-19 05:55:50.625 232 12754.33 6.17 55130.10 88888.00 2008-08-19 05:55:50.750 232 12754.27 6.15 55130.07 88888.00 2008-08-19 05:55:50.875 232 12754.25 6.15 55130.05 88888.00 2008-08-19 05:55:51.000 232 12754.27 6.17 55130.07 88888.00 2008-08-19 05:55:51.125 232 12754.27 6.20 55130.12 88888.00 2008-08-19 05:55:51.250 232 12754.27 6.22 55130.15 88888.00 2008-08-19 05:55:51.375 232 12754.25 6.25 55130.12 88888.00 2008-08-19 05:55:51.500 232 12754.30 6.25 55130.10 88888.00 2008-08-19 05:55:51.625 232 12754.35 6.25 55130.10 88888.00 2008-08-19 05:55:51.750 232 12754.35 6.33 55130.10 88888.00 2008-08-19 05:55:51.875 232 12754.38 6.33 55130.10 88888.00 2008-08-19 05:55:52.000 232 12754.40 6.35 55130.12 88888.00 2008-08-19 05:55:52.125 232 12754.40 6.40 55130.18 88888.00 2008-08-19 05:55:52.250 232 12754.38 6.42 55130.18 88888.00 2008-08-19 05:55:52.375 232 12754.45 6.42 55130.20 88888.00 2008-08-19 05:55:52.500 232 12754.42 6.40 55130.18 88888.00 2008-08-19 05:55:52.625 232 12754.40 6.40 55130.15 88888.00 2008-08-19 05:55:52.750 232 12754.45 6.47 55130.18 88888.00 2008-08-19 05:55:52.875 232 12754.48 6.45 55130.15 88888.00 2008-08-19 05:55:53.000 232 12754.45 6.38 55130.12 88888.00 2008-08-19 05:55:53.125 232 12754.42 6.42 55130.18 88888.00 2008-08-19 05:55:53.250 232 12754.48 6.53 55130.22 88888.00 2008-08-19 05:55:53.375 232 12754.50 6.50 55130.20 88888.00 2008-08-19 05:55:53.500 232 12754.50 6.47 55130.25 88888.00 2008-08-19 05:55:53.625 232 12754.60 6.55 55130.28 88888.00 2008-08-19 05:55:53.750 232 12754.62 6.53 55130.28 88888.00 2008-08-19 05:55:53.875 232 12754.55 6.55 55130.25 88888.00 2008-08-19 05:55:54.000 232 12754.48 6.55 55130.22 88888.00 2008-08-19 05:55:54.125 232 12754.42 6.50 55130.25 88888.00 2008-08-19 05:55:54.250 232 12754.42 6.53 55130.30 88888.00 2008-08-19 05:55:54.375 232 12754.58 6.60 55130.30 88888.00 2008-08-19 05:55:54.500 232 12754.62 6.70 55130.30 88888.00 2008-08-19 05:55:54.625 232 12754.60 6.70 55130.28 88888.00 2008-08-19 05:55:54.750 232 12754.52 6.65 55130.28 88888.00 2008-08-19 05:55:54.875 232 12754.50 6.65 55130.30 88888.00 2008-08-19 05:55:55.000 232 12754.48 6.65 55130.30 88888.00 2008-08-19 05:55:55.125 232 12754.60 6.70 55130.35 88888.00 2008-08-19 05:55:55.250 232 12754.62 6.70 55130.35 88888.00 2008-08-19 05:55:55.375 232 12754.62 6.70 55130.32 88888.00 2008-08-19 05:55:55.500 232 12754.67 6.70 55130.35 88888.00 2008-08-19 05:55:55.625 232 12754.67 6.70 55130.32 88888.00 2008-08-19 05:55:55.750 232 12754.62 6.72 55130.32 88888.00 2008-08-19 05:55:55.875 232 12754.65 6.78 55130.32 88888.00 2008-08-19 05:55:56.000 232 12754.70 6.80 55130.35 88888.00 2008-08-19 05:55:56.125 232 12754.75 6.85 55130.38 88888.00 2008-08-19 05:55:56.250 232 12754.70 6.88 55130.38 88888.00 2008-08-19 05:55:56.375 232 12754.65 6.83 55130.35 88888.00 2008-08-19 05:55:56.500 232 12754.62 6.83 55130.38 88888.00 2008-08-19 05:55:56.625 232 12754.67 6.88 55130.40 88888.00 2008-08-19 05:55:56.750 232 12754.73 6.88 55130.40 88888.00 2008-08-19 05:55:56.875 232 12754.80 6.88 55130.43 88888.00 2008-08-19 05:55:57.000 232 12754.90 6.95 55130.43 88888.00 2008-08-19 05:55:57.125 232 12754.92 7.03 55130.43 88888.00 2008-08-19 05:55:57.250 232 12754.77 6.95 55130.38 88888.00 2008-08-19 05:55:57.375 232 12754.73 6.92 55130.38 88888.00 2008-08-19 05:55:57.500 232 12754.77 6.92 55130.40 88888.00 2008-08-19 05:55:57.625 232 12754.88 6.95 55130.43 88888.00 2008-08-19 05:55:57.750 232 12754.83 6.97 55130.40 88888.00 2008-08-19 05:55:57.875 232 12754.83 7.00 55130.43 88888.00 2008-08-19 05:55:58.000 232 12754.85 7.03 55130.43 88888.00 2008-08-19 05:55:58.125 232 12754.83 7.00 55130.43 88888.00 2008-08-19 05:55:58.250 232 12754.77 7.00 55130.43 88888.00 2008-08-19 05:55:58.375 232 12754.88 6.97 55130.40 88888.00 2008-08-19 05:55:58.500 232 12754.85 6.95 55130.40 88888.00 2008-08-19 05:55:58.625 232 12754.85 6.95 55130.40 88888.00 2008-08-19 05:55:58.750 232 12754.92 7.03 55130.40 88888.00 2008-08-19 05:55:58.875 232 12754.98 7.08 55130.45 88888.00 2008-08-19 05:55:59.000 232 12754.98 7.12 55130.45 88888.00 2008-08-19 05:55:59.125 232 12754.98 7.12 55130.47 88888.00 2008-08-19 05:55:59.250 232 12754.95 7.10 55130.50 88888.00 2008-08-19 05:55:59.375 232 12754.98 7.12 55130.53 88888.00 2008-08-19 05:55:59.500 232 12755.02 7.15 55130.53 88888.00 2008-08-19 05:55:59.625 232 12755.02 7.17 55130.50 88888.00 2008-08-19 05:55:59.750 232 12755.00 7.15 55130.53 88888.00 2008-08-19 05:55:59.875 232 12754.98 7.20 55130.53 88888.00 2008-08-19 05:56:00.000 232 12755.08 7.25 55130.50 88888.00 2008-08-19 05:56:00.125 232 12755.05 7.22 55130.50 88888.00 2008-08-19 05:56:00.250 232 12755.00 7.15 55130.53 88888.00 2008-08-19 05:56:00.375 232 12755.00 7.17 55130.53 88888.00 2008-08-19 05:56:00.500 232 12755.00 7.20 55130.53 88888.00 2008-08-19 05:56:00.625 232 12755.00 7.22 55130.55 88888.00 2008-08-19 05:56:00.750 232 12755.02 7.25 55130.55 88888.00 2008-08-19 05:56:00.875 232 12755.05 7.30 55130.57 88888.00 2008-08-19 05:56:01.000 232 12755.08 7.35 55130.60 88888.00 2008-08-19 05:56:01.125 232 12755.02 7.35 55130.62 88888.00 2008-08-19 05:56:01.250 232 12754.95 7.30 55130.60 88888.00 2008-08-19 05:56:01.375 232 12754.90 7.28 55130.55 88888.00 2008-08-19 05:56:01.500 232 12754.92 7.30 55130.57 88888.00 2008-08-19 05:56:01.625 232 12754.95 7.33 55130.60 88888.00 2008-08-19 05:56:01.750 232 12754.98 7.35 55130.62 88888.00 2008-08-19 05:56:01.875 232 12755.02 7.42 55130.65 88888.00 2008-08-19 05:56:02.000 232 12755.02 7.38 55130.62 88888.00 2008-08-19 05:56:02.125 232 12754.98 7.35 55130.62 88888.00 2008-08-19 05:56:02.250 232 12755.00 7.40 55130.65 88888.00 2008-08-19 05:56:02.375 232 12755.12 7.45 55130.68 88888.00 2008-08-19 05:56:02.500 232 12755.05 7.40 55130.65 88888.00 2008-08-19 05:56:02.625 232 12755.02 7.40 55130.62 88888.00 2008-08-19 05:56:02.750 232 12755.02 7.42 55130.62 88888.00 2008-08-19 05:56:02.875 232 12755.12 7.50 55130.62 88888.00 2008-08-19 05:56:03.000 232 12755.15 7.55 55130.68 88888.00 2008-08-19 05:56:03.125 232 12755.17 7.55 55130.65 88888.00 2008-08-19 05:56:03.250 232 12755.05 7.50 55130.68 88888.00 2008-08-19 05:56:03.375 232 12755.10 7.53 55130.68 88888.00 2008-08-19 05:56:03.500 232 12755.12 7.55 55130.72 88888.00 2008-08-19 05:56:03.625 232 12755.10 7.53 55130.70 88888.00 2008-08-19 05:56:03.750 232 12755.12 7.53 55130.72 88888.00 2008-08-19 05:56:03.875 232 12755.15 7.47 55130.68 88888.00 2008-08-19 05:56:04.000 232 12755.23 7.50 55130.70 88888.00 2008-08-19 05:56:04.125 232 12755.27 7.53 55130.72 88888.00 2008-08-19 05:56:04.250 232 12755.27 7.60 55130.75 88888.00 2008-08-19 05:56:04.375 232 12755.27 7.62 55130.72 88888.00 2008-08-19 05:56:04.500 232 12755.25 7.65 55130.70 88888.00 2008-08-19 05:56:04.625 232 12755.23 7.58 55130.68 88888.00 2008-08-19 05:56:04.750 232 12755.25 7.62 55130.72 88888.00 2008-08-19 05:56:04.875 232 12755.35 7.70 55130.75 88888.00 2008-08-19 05:56:05.000 232 12755.30 7.72 55130.72 88888.00 2008-08-19 05:56:05.125 232 12755.27 7.70 55130.72 88888.00 2008-08-19 05:56:05.250 232 12755.20 7.65 55130.72 88888.00 2008-08-19 05:56:05.375 232 12755.25 7.70 55130.72 88888.00 2008-08-19 05:56:05.500 232 12755.25 7.75 55130.75 88888.00 2008-08-19 05:56:05.625 232 12755.20 7.75 55130.72 88888.00 2008-08-19 05:56:05.750 232 12755.15 7.75 55130.75 88888.00 2008-08-19 05:56:05.875 232 12755.17 7.72 55130.70 88888.00 2008-08-19 05:56:06.000 232 12755.23 7.72 55130.72 88888.00 2008-08-19 05:56:06.125 232 12755.23 7.78 55130.78 88888.00 2008-08-19 05:56:06.250 232 12755.17 7.75 55130.78 88888.00 2008-08-19 05:56:06.375 232 12755.20 7.80 55130.75 88888.00 2008-08-19 05:56:06.500 232 12755.25 7.88 55130.78 88888.00 2008-08-19 05:56:06.625 232 12755.27 7.90 55130.80 88888.00 2008-08-19 05:56:06.750 232 12755.17 7.85 55130.78 88888.00 2008-08-19 05:56:06.875 232 12755.17 7.83 55130.80 88888.00 2008-08-19 05:56:07.000 232 12755.23 7.88 55130.82 88888.00 2008-08-19 05:56:07.125 232 12755.23 7.90 55130.80 88888.00 2008-08-19 05:56:07.250 232 12755.23 7.90 55130.80 88888.00 2008-08-19 05:56:07.375 232 12755.25 7.95 55130.82 88888.00 2008-08-19 05:56:07.500 232 12755.25 8.00 55130.80 88888.00 2008-08-19 05:56:07.625 232 12755.30 7.97 55130.82 88888.00 2008-08-19 05:56:07.750 232 12755.27 7.97 55130.80 88888.00 2008-08-19 05:56:07.875 232 12755.23 7.97 55130.82 88888.00 2008-08-19 05:56:08.000 232 12755.23 8.00 55130.85 88888.00 2008-08-19 05:56:08.125 232 12755.25 8.07 55130.85 88888.00 2008-08-19 05:56:08.250 232 12755.25 8.03 55130.85 88888.00 2008-08-19 05:56:08.375 232 12755.27 8.03 55130.85 88888.00 2008-08-19 05:56:08.500 232 12755.30 8.03 55130.88 88888.00 2008-08-19 05:56:08.625 232 12755.23 8.00 55130.85 88888.00 2008-08-19 05:56:08.750 232 12755.25 8.03 55130.85 88888.00 2008-08-19 05:56:08.875 232 12755.20 8.03 55130.85 88888.00 2008-08-19 05:56:09.000 232 12755.20 8.03 55130.85 88888.00 2008-08-19 05:56:09.125 232 12755.25 8.05 55130.85 88888.00 2008-08-19 05:56:09.250 232 12755.27 8.05 55130.90 88888.00 2008-08-19 05:56:09.375 232 12755.30 8.10 55130.93 88888.00 2008-08-19 05:56:09.500 232 12755.38 8.18 55130.90 88888.00 2008-08-19 05:56:09.625 232 12755.35 8.15 55130.90 88888.00 2008-08-19 05:56:09.750 232 12755.33 8.18 55130.90 88888.00 2008-08-19 05:56:09.875 232 12755.33 8.18 55130.93 88888.00 2008-08-19 05:56:10.000 232 12755.35 8.20 55130.93 88888.00 2008-08-19 05:56:10.125 232 12755.35 8.20 55130.93 88888.00 2008-08-19 05:56:10.250 232 12755.30 8.22 55130.93 88888.00 2008-08-19 05:56:10.375 232 12755.33 8.28 55130.95 88888.00 2008-08-19 05:56:10.500 232 12755.38 8.30 55130.97 88888.00 2008-08-19 05:56:10.625 232 12755.30 8.25 55130.95 88888.00 2008-08-19 05:56:10.750 232 12755.30 8.28 55130.95 88888.00 2008-08-19 05:56:10.875 232 12755.30 8.30 55130.95 88888.00 2008-08-19 05:56:11.000 232 12755.33 8.30 55130.93 88888.00 2008-08-19 05:56:11.125 232 12755.40 8.35 55130.95 88888.00 2008-08-19 05:56:11.250 232 12755.50 8.35 55131.03 88888.00 2008-08-19 05:56:11.375 232 12755.45 8.32 55131.03 88888.00 2008-08-19 05:56:11.500 232 12755.35 8.32 55131.00 88888.00 2008-08-19 05:56:11.625 232 12755.38 8.32 55130.97 88888.00 2008-08-19 05:56:11.750 232 12755.38 8.28 55130.95 88888.00 2008-08-19 05:56:11.875 232 12755.38 8.38 55131.00 88888.00 2008-08-19 05:56:12.000 232 12755.42 8.43 55131.05 88888.00 2008-08-19 05:56:12.125 232 12755.40 8.40 55131.05 88888.00 2008-08-19 05:56:12.250 232 12755.40 8.43 55131.05 88888.00 2008-08-19 05:56:12.375 232 12755.52 8.45 55131.03 88888.00 2008-08-19 05:56:12.500 232 12755.52 8.43 55131.00 88888.00 2008-08-19 05:56:12.625 232 12755.50 8.47 55131.00 88888.00 2008-08-19 05:56:12.750 232 12755.50 8.45 55130.97 88888.00 2008-08-19 05:56:12.875 232 12755.48 8.47 55131.00 88888.00 2008-08-19 05:56:13.000 232 12755.42 8.53 55130.97 88888.00 2008-08-19 05:56:13.125 232 12755.45 8.60 55131.03 88888.00 2008-08-19 05:56:13.250 232 12755.50 8.60 55131.03 88888.00 2008-08-19 05:56:13.375 232 12755.50 8.57 55131.03 88888.00 2008-08-19 05:56:13.500 232 12755.48 8.53 55131.03 88888.00 2008-08-19 05:56:13.625 232 12755.50 8.60 55131.03 88888.00 2008-08-19 05:56:13.750 232 12755.48 8.60 55131.03 88888.00 2008-08-19 05:56:13.875 232 12755.48 8.57 55131.03 88888.00 2008-08-19 05:56:14.000 232 12755.52 8.57 55131.00 88888.00 2008-08-19 05:56:14.125 232 12755.58 8.65 55131.05 88888.00 2008-08-19 05:56:14.250 232 12755.60 8.70 55131.07 88888.00 2008-08-19 05:56:14.375 232 12755.58 8.72 55131.05 88888.00 2008-08-19 05:56:14.500 232 12755.48 8.65 55131.00 88888.00 2008-08-19 05:56:14.625 232 12755.45 8.62 55131.00 88888.00 2008-08-19 05:56:14.750 232 12755.50 8.65 55131.03 88888.00 2008-08-19 05:56:14.875 232 12755.52 8.68 55131.00 88888.00 2008-08-19 05:56:15.000 232 12755.50 8.68 55131.00 88888.00 2008-08-19 05:56:15.125 232 12755.65 8.75 55131.05 88888.00 2008-08-19 05:56:15.250 232 12755.65 8.80 55131.05 88888.00 2008-08-19 05:56:15.375 232 12755.60 8.78 55131.05 88888.00 2008-08-19 05:56:15.500 232 12755.60 8.80 55131.07 88888.00 2008-08-19 05:56:15.625 232 12755.67 8.85 55131.10 88888.00 2008-08-19 05:56:15.750 232 12755.67 8.93 55131.07 88888.00 2008-08-19 05:56:15.875 232 12755.62 8.88 55131.05 88888.00 2008-08-19 05:56:16.000 232 12755.62 8.88 55131.07 88888.00 2008-08-19 05:56:16.125 232 12755.62 8.85 55131.07 88888.00 2008-08-19 05:56:16.250 232 12755.65 8.85 55131.03 88888.00 2008-08-19 05:56:16.375 232 12755.65 8.90 55131.00 88888.00 2008-08-19 05:56:16.500 232 12755.67 8.93 55131.03 88888.00 2008-08-19 05:56:16.625 232 12755.75 8.93 55131.03 88888.00 2008-08-19 05:56:16.750 232 12755.75 8.90 55131.05 88888.00 2008-08-19 05:56:16.875 232 12755.77 8.93 55131.05 88888.00 2008-08-19 05:56:17.000 232 12755.83 8.95 55131.05 88888.00 2008-08-19 05:56:17.125 232 12755.83 8.97 55131.07 88888.00 2008-08-19 05:56:17.250 232 12755.77 8.95 55131.03 88888.00 2008-08-19 05:56:17.375 232 12755.75 8.93 55131.00 88888.00 2008-08-19 05:56:17.500 232 12755.67 8.90 55131.00 88888.00 2008-08-19 05:56:17.625 232 12755.65 8.88 55131.00 88888.00 2008-08-19 05:56:17.750 232 12755.75 9.00 55131.05 88888.00 2008-08-19 05:56:17.875 232 12755.80 9.03 55131.05 88888.00 2008-08-19 05:56:18.000 232 12755.70 8.97 55131.03 88888.00 2008-08-19 05:56:18.125 232 12755.62 9.03 55131.05 88888.00 2008-08-19 05:56:18.250 232 12755.62 9.03 55131.05 88888.00 2008-08-19 05:56:18.375 232 12755.67 9.05 55131.07 88888.00 2008-08-19 05:56:18.500 232 12755.77 9.12 55131.07 88888.00 2008-08-19 05:56:18.625 232 12755.85 9.10 55131.10 88888.00 2008-08-19 05:56:18.750 232 12755.88 9.12 55131.10 88888.00 2008-08-19 05:56:18.875 232 12755.83 9.10 55131.07 88888.00 2008-08-19 05:56:19.000 232 12755.80 9.10 55131.05 88888.00 2008-08-19 05:56:19.125 232 12755.83 9.10 55131.07 88888.00 2008-08-19 05:56:19.250 232 12755.80 9.10 55131.07 88888.00 2008-08-19 05:56:19.375 232 12755.83 9.18 55131.10 88888.00 2008-08-19 05:56:19.500 232 12755.80 9.15 55131.07 88888.00 2008-08-19 05:56:19.625 232 12755.77 9.18 55131.10 88888.00 2008-08-19 05:56:19.750 232 12755.83 9.18 55131.12 88888.00 2008-08-19 05:56:19.875 232 12755.85 9.20 55131.12 88888.00 2008-08-19 05:56:20.000 232 12755.88 9.30 55131.10 88888.00 2008-08-19 05:56:20.125 232 12755.85 9.28 55131.12 88888.00 2008-08-19 05:56:20.250 232 12755.85 9.22 55131.12 88888.00 2008-08-19 05:56:20.375 232 12755.90 9.28 55131.15 88888.00 2008-08-19 05:56:20.500 232 12755.90 9.30 55131.15 88888.00 2008-08-19 05:56:20.625 232 12755.83 9.25 55131.10 88888.00 2008-08-19 05:56:20.750 232 12755.90 9.28 55131.10 88888.00 2008-08-19 05:56:20.875 232 12755.95 9.30 55131.10 88888.00 2008-08-19 05:56:21.000 232 12755.95 9.32 55131.10 88888.00 2008-08-19 05:56:21.125 232 12755.98 9.40 55131.10 88888.00 2008-08-19 05:56:21.250 232 12755.98 9.35 55131.05 88888.00 2008-08-19 05:56:21.375 232 12755.98 9.30 55131.07 88888.00 2008-08-19 05:56:21.500 232 12755.92 9.30 55131.10 88888.00 2008-08-19 05:56:21.625 232 12755.88 9.32 55131.10 88888.00 2008-08-19 05:56:21.750 232 12755.83 9.40 55131.12 88888.00 2008-08-19 05:56:21.875 232 12755.92 9.43 55131.15 88888.00 2008-08-19 05:56:22.000 232 12756.02 9.45 55131.12 88888.00 2008-08-19 05:56:22.125 232 12756.02 9.47 55131.12 88888.00 2008-08-19 05:56:22.250 232 12755.98 9.43 55131.07 88888.00 2008-08-19 05:56:22.375 232 12755.98 9.45 55131.07 88888.00 2008-08-19 05:56:22.500 232 12756.00 9.47 55131.12 88888.00 2008-08-19 05:56:22.625 232 12756.02 9.45 55131.12 88888.00 2008-08-19 05:56:22.750 232 12756.05 9.45 55131.10 88888.00 2008-08-19 05:56:22.875 232 12756.00 9.47 55131.10 88888.00 2008-08-19 05:56:23.000 232 12756.00 9.50 55131.12 88888.00 2008-08-19 05:56:23.125 232 12756.05 9.53 55131.12 88888.00 2008-08-19 05:56:23.250 232 12756.00 9.53 55131.10 88888.00 2008-08-19 05:56:23.375 232 12756.05 9.53 55131.10 88888.00 2008-08-19 05:56:23.500 232 12756.10 9.55 55131.12 88888.00 2008-08-19 05:56:23.625 232 12756.05 9.57 55131.10 88888.00 2008-08-19 05:56:23.750 232 12756.02 9.57 55131.15 88888.00 2008-08-19 05:56:23.875 232 12756.08 9.57 55131.15 88888.00 2008-08-19 05:56:24.000 232 12756.08 9.60 55131.12 88888.00 2008-08-19 05:56:24.125 232 12756.12 9.62 55131.15 88888.00 2008-08-19 05:56:24.250 232 12756.15 9.60 55131.15 88888.00 2008-08-19 05:56:24.375 232 12756.12 9.62 55131.12 88888.00 2008-08-19 05:56:24.500 232 12756.17 9.62 55131.15 88888.00 2008-08-19 05:56:24.625 232 12756.20 9.62 55131.15 88888.00 2008-08-19 05:56:24.750 232 12756.23 9.60 55131.18 88888.00 2008-08-19 05:56:24.875 232 12756.27 9.68 55131.20 88888.00 2008-08-19 05:56:25.000 232 12756.30 9.72 55131.18 88888.00 2008-08-19 05:56:25.125 232 12756.35 9.78 55131.22 88888.00 2008-08-19 05:56:25.250 232 12756.25 9.72 55131.20 88888.00 2008-08-19 05:56:25.375 232 12756.20 9.70 55131.15 88888.00 2008-08-19 05:56:25.500 232 12756.20 9.72 55131.15 88888.00 2008-08-19 05:56:25.625 232 12756.20 9.80 55131.18 88888.00 2008-08-19 05:56:25.750 232 12756.23 9.78 55131.18 88888.00 2008-08-19 05:56:25.875 232 12756.20 9.78 55131.12 88888.00 2008-08-19 05:56:26.000 232 12756.25 9.78 55131.15 88888.00 2008-08-19 05:56:26.125 232 12756.30 9.82 55131.20 88888.00 2008-08-19 05:56:26.250 232 12756.25 9.88 55131.18 88888.00 2008-08-19 05:56:26.375 232 12756.20 9.88 55131.18 88888.00 2008-08-19 05:56:26.500 232 12756.23 9.88 55131.18 88888.00 2008-08-19 05:56:26.625 232 12756.23 9.90 55131.20 88888.00 2008-08-19 05:56:26.750 232 12756.25 9.90 55131.20 88888.00 2008-08-19 05:56:26.875 232 12756.27 9.88 55131.20 88888.00 2008-08-19 05:56:27.000 232 12756.27 9.88 55131.18 88888.00 2008-08-19 05:56:27.125 232 12756.30 9.88 55131.18 88888.00 2008-08-19 05:56:27.250 232 12756.27 9.85 55131.15 88888.00 2008-08-19 05:56:27.375 232 12756.27 9.93 55131.18 88888.00 2008-08-19 05:56:27.500 232 12756.38 10.03 55131.20 88888.00 2008-08-19 05:56:27.625 232 12756.38 10.03 55131.20 88888.00 2008-08-19 05:56:27.750 232 12756.35 10.03 55131.18 88888.00 2008-08-19 05:56:27.875 232 12756.30 9.95 55131.15 88888.00 2008-08-19 05:56:28.000 232 12756.33 9.97 55131.18 88888.00 2008-08-19 05:56:28.125 232 12756.40 10.00 55131.18 88888.00 2008-08-19 05:56:28.250 232 12756.38 10.03 55131.15 88888.00 2008-08-19 05:56:28.375 232 12756.35 10.03 55131.12 88888.00 2008-08-19 05:56:28.500 232 12756.30 10.03 55131.15 88888.00 2008-08-19 05:56:28.625 232 12756.38 10.03 55131.18 88888.00 2008-08-19 05:56:28.750 232 12756.48 10.07 55131.20 88888.00 2008-08-19 05:56:28.875 232 12756.50 10.12 55131.20 88888.00 2008-08-19 05:56:29.000 232 12756.42 10.07 55131.15 88888.00 2008-08-19 05:56:29.125 232 12756.45 10.10 55131.12 88888.00 2008-08-19 05:56:29.250 232 12756.42 10.07 55131.15 88888.00 2008-08-19 05:56:29.375 232 12756.45 10.07 55131.15 88888.00 2008-08-19 05:56:29.500 232 12756.42 10.05 55131.12 88888.00 2008-08-19 05:56:29.625 232 12756.38 10.10 55131.12 88888.00 2008-08-19 05:56:29.750 232 12756.42 10.12 55131.18 88888.00 2008-08-19 05:56:29.875 232 12756.45 10.15 55131.18 88888.00 2008-08-19 05:56:30.000 232 12756.50 10.22 55131.20 88888.00 2008-08-19 05:56:30.125 232 12756.60 10.28 55131.22 88888.00 2008-08-19 05:56:30.250 232 12756.58 10.22 55131.20 88888.00 2008-08-19 05:56:30.375 232 12756.50 10.22 55131.18 88888.00 2008-08-19 05:56:30.500 232 12756.52 10.25 55131.18 88888.00 2008-08-19 05:56:30.625 232 12756.58 10.28 55131.22 88888.00 2008-08-19 05:56:30.750 232 12756.60 10.28 55131.22 88888.00 2008-08-19 05:56:30.875 232 12756.52 10.20 55131.18 88888.00 2008-08-19 05:56:31.000 232 12756.55 10.15 55131.12 88888.00 2008-08-19 05:56:31.125 232 12756.55 10.18 55131.15 88888.00 2008-08-19 05:56:31.250 232 12756.62 10.28 55131.18 88888.00 2008-08-19 05:56:31.375 232 12756.67 10.35 55131.18 88888.00 2008-08-19 05:56:31.500 232 12756.65 10.35 55131.18 88888.00 2008-08-19 05:56:31.625 232 12756.65 10.38 55131.18 88888.00 2008-08-19 05:56:31.750 232 12756.65 10.38 55131.18 88888.00 2008-08-19 05:56:31.875 232 12756.62 10.35 55131.18 88888.00 2008-08-19 05:56:32.000 232 12756.65 10.35 55131.18 88888.00 2008-08-19 05:56:32.125 232 12756.65 10.38 55131.20 88888.00 2008-08-19 05:56:32.250 232 12756.65 10.35 55131.18 88888.00 2008-08-19 05:56:32.375 232 12756.70 10.38 55131.18 88888.00 2008-08-19 05:56:32.500 232 12756.67 10.45 55131.22 88888.00 2008-08-19 05:56:32.625 232 12756.70 10.45 55131.22 88888.00 2008-08-19 05:56:32.750 232 12756.67 10.40 55131.20 88888.00 2008-08-19 05:56:32.875 232 12756.73 10.45 55131.18 88888.00 2008-08-19 05:56:33.000 232 12756.70 10.43 55131.15 88888.00 2008-08-19 05:56:33.125 232 12756.65 10.40 55131.15 88888.00 2008-08-19 05:56:33.250 232 12756.73 10.43 55131.20 88888.00 2008-08-19 05:56:33.375 232 12756.80 10.45 55131.18 88888.00 2008-08-19 05:56:33.500 232 12756.75 10.38 55131.12 88888.00 2008-08-19 05:56:33.625 232 12756.80 10.43 55131.12 88888.00 2008-08-19 05:56:33.750 232 12756.85 10.50 55131.15 88888.00 2008-08-19 05:56:33.875 232 12756.73 10.47 55131.18 88888.00 2008-08-19 05:56:34.000 232 12756.73 10.47 55131.18 88888.00 2008-08-19 05:56:34.125 232 12756.80 10.50 55131.18 88888.00 2008-08-19 05:56:34.250 232 12756.77 10.50 55131.15 88888.00 2008-08-19 05:56:34.375 232 12756.77 10.50 55131.15 88888.00 2008-08-19 05:56:34.500 232 12756.83 10.55 55131.18 88888.00 2008-08-19 05:56:34.625 232 12756.88 10.57 55131.20 88888.00 2008-08-19 05:56:34.750 232 12756.90 10.57 55131.20 88888.00 2008-08-19 05:56:34.875 232 12756.92 10.60 55131.20 88888.00 2008-08-19 05:56:35.000 232 12756.88 10.55 55131.18 88888.00 2008-08-19 05:56:35.125 232 12756.85 10.50 55131.12 88888.00 2008-08-19 05:56:35.250 232 12756.88 10.62 55131.18 88888.00 2008-08-19 05:56:35.375 232 12756.92 10.68 55131.20 88888.00 2008-08-19 05:56:35.500 232 12756.83 10.62 55131.18 88888.00 2008-08-19 05:56:35.625 232 12756.83 10.65 55131.15 88888.00 2008-08-19 05:56:35.750 232 12756.88 10.62 55131.15 88888.00 2008-08-19 05:56:35.875 232 12756.90 10.65 55131.15 88888.00 2008-08-19 05:56:36.000 232 12756.92 10.72 55131.20 88888.00 2008-08-19 05:56:36.125 232 12756.95 10.68 55131.20 88888.00 2008-08-19 05:56:36.250 232 12756.85 10.65 55131.20 88888.00 2008-08-19 05:56:36.375 232 12756.90 10.70 55131.20 88888.00 2008-08-19 05:56:36.500 232 12756.95 10.72 55131.20 88888.00 2008-08-19 05:56:36.625 232 12756.85 10.70 55131.18 88888.00 2008-08-19 05:56:36.750 232 12756.85 10.78 55131.18 88888.00 2008-08-19 05:56:36.875 232 12756.92 10.80 55131.18 88888.00 2008-08-19 05:56:37.000 232 12757.00 10.80 55131.15 88888.00 2008-08-19 05:56:37.125 232 12757.00 10.80 55131.18 88888.00 2008-08-19 05:56:37.250 232 12756.92 10.80 55131.12 88888.00 2008-08-19 05:56:37.375 232 12756.85 10.78 55131.12 88888.00 2008-08-19 05:56:37.500 232 12756.90 10.78 55131.15 88888.00 2008-08-19 05:56:37.625 232 12756.92 10.80 55131.18 88888.00 2008-08-19 05:56:37.750 232 12756.90 10.88 55131.20 88888.00 2008-08-19 05:56:37.875 232 12756.90 10.90 55131.22 88888.00 2008-08-19 05:56:38.000 232 12756.95 10.93 55131.20 88888.00 2008-08-19 05:56:38.125 232 12756.92 10.85 55131.20 88888.00 2008-08-19 05:56:38.250 232 12756.85 10.88 55131.22 88888.00 2008-08-19 05:56:38.375 232 12756.90 10.97 55131.22 88888.00 2008-08-19 05:56:38.500 232 12756.90 10.93 55131.20 88888.00 2008-08-19 05:56:38.625 232 12756.92 10.90 55131.22 88888.00 2008-08-19 05:56:38.750 232 12756.98 10.90 55131.20 88888.00 2008-08-19 05:56:38.875 232 12756.98 10.90 55131.20 88888.00 2008-08-19 05:56:39.000 232 12756.92 10.93 55131.18 88888.00 2008-08-19 05:56:39.125 232 12756.92 10.95 55131.18 88888.00 2008-08-19 05:56:39.250 232 12756.98 11.03 55131.20 88888.00 2008-08-19 05:56:39.375 232 12756.98 11.00 55131.18 88888.00 2008-08-19 05:56:39.500 232 12756.98 10.95 55131.18 88888.00 2008-08-19 05:56:39.625 232 12756.95 10.97 55131.15 88888.00 2008-08-19 05:56:39.750 232 12756.95 11.00 55131.20 88888.00 2008-08-19 05:56:39.875 232 12756.95 10.97 55131.18 88888.00 2008-08-19 05:56:40.000 232 12756.98 11.00 55131.18 88888.00 2008-08-19 05:56:40.125 232 12756.95 11.03 55131.18 88888.00 2008-08-19 05:56:40.250 232 12756.85 11.00 55131.20 88888.00 2008-08-19 05:56:40.375 232 12756.90 11.05 55131.18 88888.00 2008-08-19 05:56:40.500 232 12756.95 11.07 55131.18 88888.00 2008-08-19 05:56:40.625 232 12756.98 11.07 55131.15 88888.00 2008-08-19 05:56:40.750 232 12756.92 11.03 55131.18 88888.00 2008-08-19 05:56:40.875 232 12756.92 11.07 55131.18 88888.00 2008-08-19 05:56:41.000 232 12756.95 11.10 55131.18 88888.00 2008-08-19 05:56:41.125 232 12756.95 11.10 55131.18 88888.00 2008-08-19 05:56:41.250 232 12756.92 11.07 55131.15 88888.00 2008-08-19 05:56:41.375 232 12756.92 11.12 55131.20 88888.00 2008-08-19 05:56:41.500 232 12756.95 11.15 55131.22 88888.00 2008-08-19 05:56:41.625 232 12756.90 11.20 55131.20 88888.00 2008-08-19 05:56:41.750 232 12756.90 11.18 55131.20 88888.00 2008-08-19 05:56:41.875 232 12756.92 11.20 55131.18 88888.00 2008-08-19 05:56:42.000 232 12756.90 11.15 55131.18 88888.00 2008-08-19 05:56:42.125 232 12756.83 11.15 55131.18 88888.00 2008-08-19 05:56:42.250 232 12756.83 11.15 55131.22 88888.00 2008-08-19 05:56:42.375 232 12756.83 11.20 55131.22 88888.00 2008-08-19 05:56:42.500 232 12756.83 11.22 55131.22 88888.00 2008-08-19 05:56:42.625 232 12756.83 11.25 55131.20 88888.00 2008-08-19 05:56:42.750 232 12756.77 11.20 55131.18 88888.00 2008-08-19 05:56:42.875 232 12756.80 11.22 55131.22 88888.00 2008-08-19 05:56:43.000 232 12756.80 11.25 55131.22 88888.00 2008-08-19 05:56:43.125 232 12756.88 11.28 55131.22 88888.00 2008-08-19 05:56:43.250 232 12756.85 11.28 55131.22 88888.00 2008-08-19 05:56:43.375 232 12756.83 11.25 55131.20 88888.00 2008-08-19 05:56:43.500 232 12756.80 11.30 55131.20 88888.00 2008-08-19 05:56:43.625 232 12756.83 11.32 55131.22 88888.00 2008-08-19 05:56:43.750 232 12756.80 11.30 55131.22 88888.00 2008-08-19 05:56:43.875 232 12756.77 11.25 55131.22 88888.00 2008-08-19 05:56:44.000 232 12756.83 11.25 55131.22 88888.00 2008-08-19 05:56:44.125 232 12756.85 11.28 55131.25 88888.00 2008-08-19 05:56:44.250 232 12756.83 11.30 55131.25 88888.00 2008-08-19 05:56:44.375 232 12756.85 11.35 55131.22 88888.00 2008-08-19 05:56:44.500 232 12756.83 11.32 55131.22 88888.00 2008-08-19 05:56:44.625 232 12756.88 11.38 55131.22 88888.00 2008-08-19 05:56:44.750 232 12756.85 11.38 55131.22 88888.00 2008-08-19 05:56:44.875 232 12756.75 11.40 55131.22 88888.00 2008-08-19 05:56:45.000 232 12756.77 11.43 55131.25 88888.00 2008-08-19 05:56:45.125 232 12756.83 11.47 55131.28 88888.00 2008-08-19 05:56:45.250 232 12756.80 11.47 55131.28 88888.00 2008-08-19 05:56:45.375 232 12756.77 11.47 55131.25 88888.00 2008-08-19 05:56:45.500 232 12756.83 11.47 55131.28 88888.00 2008-08-19 05:56:45.625 232 12756.77 11.43 55131.22 88888.00 2008-08-19 05:56:45.750 232 12756.73 11.35 55131.20 88888.00 2008-08-19 05:56:45.875 232 12756.70 11.40 55131.20 88888.00 2008-08-19 05:56:46.000 232 12756.67 11.47 55131.20 88888.00 2008-08-19 05:56:46.125 232 12756.65 11.47 55131.20 88888.00 2008-08-19 05:56:46.250 232 12756.67 11.43 55131.22 88888.00 2008-08-19 05:56:46.375 232 12756.67 11.45 55131.20 88888.00 2008-08-19 05:56:46.500 232 12756.65 11.45 55131.22 88888.00 2008-08-19 05:56:46.625 232 12756.65 11.47 55131.22 88888.00 2008-08-19 05:56:46.750 232 12756.60 11.50 55131.25 88888.00 2008-08-19 05:56:46.875 232 12756.65 11.47 55131.22 88888.00 2008-08-19 05:56:47.000 232 12756.77 11.50 55131.22 88888.00 2008-08-19 05:56:47.125 232 12756.80 11.55 55131.28 88888.00 2008-08-19 05:56:47.250 232 12756.67 11.55 55131.28 88888.00 2008-08-19 05:56:47.375 232 12756.55 11.53 55131.25 88888.00 2008-08-19 05:56:47.500 232 12756.52 11.45 55131.22 88888.00 2008-08-19 05:56:47.625 232 12756.62 11.47 55131.22 88888.00 2008-08-19 05:56:47.750 232 12756.65 11.53 55131.25 88888.00 2008-08-19 05:56:47.875 232 12756.67 11.55 55131.28 88888.00 2008-08-19 05:56:48.000 232 12756.75 11.60 55131.28 88888.00 2008-08-19 05:56:48.125 232 12756.75 11.60 55131.25 88888.00 2008-08-19 05:56:48.250 232 12756.75 11.57 55131.28 88888.00 2008-08-19 05:56:48.375 232 12756.75 11.60 55131.25 88888.00 2008-08-19 05:56:48.500 232 12756.60 11.57 55131.22 88888.00 2008-08-19 05:56:48.625 232 12756.45 11.55 55131.22 88888.00 2008-08-19 05:56:48.750 232 12756.45 11.57 55131.22 88888.00 2008-08-19 05:56:48.875 232 12756.50 11.57 55131.18 88888.00 2008-08-19 05:56:49.000 232 12756.50 11.53 55131.15 88888.00 2008-08-19 05:56:49.125 232 12756.55 11.50 55131.20 88888.00 2008-08-19 05:56:49.250 232 12756.62 11.60 55131.22 88888.00 2008-08-19 05:56:49.375 232 12756.67 11.65 55131.25 88888.00 2008-08-19 05:56:49.500 232 12756.55 11.68 55131.25 88888.00 2008-08-19 05:56:49.625 232 12756.58 11.68 55131.28 88888.00 2008-08-19 05:56:49.750 232 12756.62 11.68 55131.28 88888.00 2008-08-19 05:56:49.875 232 12756.60 11.65 55131.25 88888.00 2008-08-19 05:56:50.000 232 12756.58 11.65 55131.25 88888.00 2008-08-19 05:56:50.125 232 12756.67 11.72 55131.28 88888.00 2008-08-19 05:56:50.250 232 12756.60 11.68 55131.25 88888.00 2008-08-19 05:56:50.375 232 12756.55 11.68 55131.28 88888.00 2008-08-19 05:56:50.500 232 12756.52 11.65 55131.25 88888.00 2008-08-19 05:56:50.625 232 12756.58 11.65 55131.20 88888.00 2008-08-19 05:56:50.750 232 12756.55 11.65 55131.20 88888.00 2008-08-19 05:56:50.875 232 12756.50 11.70 55131.20 88888.00 2008-08-19 05:56:51.000 232 12756.42 11.68 55131.20 88888.00 2008-08-19 05:56:51.125 232 12756.42 11.68 55131.18 88888.00 2008-08-19 05:56:51.250 232 12756.48 11.75 55131.25 88888.00 2008-08-19 05:56:51.375 232 12756.48 11.78 55131.22 88888.00 2008-08-19 05:56:51.500 232 12756.42 11.72 55131.20 88888.00 2008-08-19 05:56:51.625 232 12756.48 11.75 55131.22 88888.00 2008-08-19 05:56:51.750 232 12756.50 11.78 55131.22 88888.00 2008-08-19 05:56:51.875 232 12756.50 11.80 55131.22 88888.00 2008-08-19 05:56:52.000 232 12756.52 11.80 55131.22 88888.00 2008-08-19 05:56:52.125 232 12756.52 11.82 55131.22 88888.00 2008-08-19 05:56:52.250 232 12756.52 11.80 55131.22 88888.00 2008-08-19 05:56:52.375 232 12756.50 11.78 55131.20 88888.00 2008-08-19 05:56:52.500 232 12756.48 11.75 55131.18 88888.00 2008-08-19 05:56:52.625 232 12756.45 11.75 55131.18 88888.00 2008-08-19 05:56:52.750 232 12756.48 11.75 55131.18 88888.00 2008-08-19 05:56:52.875 232 12756.40 11.75 55131.20 88888.00 2008-08-19 05:56:53.000 232 12756.40 11.75 55131.18 88888.00 2008-08-19 05:56:53.125 232 12756.38 11.75 55131.20 88888.00 2008-08-19 05:56:53.250 232 12756.35 11.75 55131.20 88888.00 2008-08-19 05:56:53.375 232 12756.42 11.82 55131.20 88888.00 2008-08-19 05:56:53.500 232 12756.52 11.85 55131.22 88888.00 2008-08-19 05:56:53.625 232 12756.52 11.85 55131.20 88888.00 2008-08-19 05:56:53.750 232 12756.48 11.85 55131.22 88888.00 2008-08-19 05:56:53.875 232 12756.48 11.88 55131.22 88888.00 2008-08-19 05:56:54.000 232 12756.48 11.93 55131.20 88888.00 2008-08-19 05:56:54.125 232 12756.48 11.88 55131.18 88888.00 2008-08-19 05:56:54.250 232 12756.42 11.80 55131.18 88888.00 2008-08-19 05:56:54.375 232 12756.42 11.78 55131.18 88888.00 2008-08-19 05:56:54.500 232 12756.40 11.82 55131.20 88888.00 2008-08-19 05:56:54.625 232 12756.35 11.85 55131.18 88888.00 2008-08-19 05:56:54.750 232 12756.27 11.82 55131.12 88888.00 2008-08-19 05:56:54.875 232 12756.25 11.82 55131.12 88888.00 2008-08-19 05:56:55.000 232 12756.30 11.85 55131.15 88888.00 2008-08-19 05:56:55.125 232 12756.35 11.88 55131.22 88888.00 2008-08-19 05:56:55.250 232 12756.35 11.88 55131.18 88888.00 2008-08-19 05:56:55.375 232 12756.30 11.82 55131.15 88888.00 2008-08-19 05:56:55.500 232 12756.35 11.85 55131.12 88888.00 2008-08-19 05:56:55.625 232 12756.38 11.88 55131.18 88888.00 2008-08-19 05:56:55.750 232 12756.38 11.88 55131.18 88888.00 2008-08-19 05:56:55.875 232 12756.35 11.90 55131.15 88888.00 2008-08-19 05:56:56.000 232 12756.35 11.95 55131.15 88888.00 2008-08-19 05:56:56.125 232 12756.38 11.95 55131.20 88888.00 2008-08-19 05:56:56.250 232 12756.33 11.90 55131.20 88888.00 2008-08-19 05:56:56.375 232 12756.38 11.88 55131.15 88888.00 2008-08-19 05:56:56.500 232 12756.30 11.90 55131.10 88888.00 2008-08-19 05:56:56.625 232 12756.35 11.95 55131.12 88888.00 2008-08-19 05:56:56.750 232 12756.45 11.97 55131.10 88888.00 2008-08-19 05:56:56.875 232 12756.48 11.97 55131.12 88888.00 2008-08-19 05:56:57.000 232 12756.42 11.95 55131.07 88888.00 2008-08-19 05:56:57.125 232 12756.33 11.97 55131.10 88888.00 2008-08-19 05:56:57.250 232 12756.23 11.97 55131.07 88888.00 2008-08-19 05:56:57.375 232 12756.27 11.97 55131.07 88888.00 2008-08-19 05:56:57.500 232 12756.40 11.97 55131.12 88888.00 2008-08-19 05:56:57.625 232 12756.40 12.00 55131.12 88888.00 2008-08-19 05:56:57.750 232 12756.35 12.00 55131.10 88888.00 2008-08-19 05:56:57.875 232 12756.30 12.00 55131.10 88888.00 2008-08-19 05:56:58.000 232 12756.30 12.03 55131.10 88888.00 2008-08-19 05:56:58.125 232 12756.35 12.00 55131.07 88888.00 2008-08-19 05:56:58.250 232 12756.27 12.00 55131.12 88888.00 2008-08-19 05:56:58.375 232 12756.27 12.03 55131.07 88888.00 2008-08-19 05:56:58.500 232 12756.25 11.95 55131.03 88888.00 2008-08-19 05:56:58.625 232 12756.25 11.95 55131.00 88888.00 2008-08-19 05:56:58.750 232 12756.23 11.97 55131.03 88888.00 2008-08-19 05:56:58.875 232 12756.25 11.97 55131.05 88888.00 2008-08-19 05:56:59.000 232 12756.30 11.97 55131.05 88888.00 2008-08-19 05:56:59.125 232 12756.27 12.00 55131.07 88888.00 2008-08-19 05:56:59.250 232 12756.20 12.03 55131.05 88888.00 2008-08-19 05:56:59.375 232 12756.30 12.10 55131.05 88888.00 2008-08-19 05:56:59.500 232 12756.30 12.07 55131.07 88888.00 2008-08-19 05:56:59.625 232 12756.20 12.03 55131.05 88888.00 2008-08-19 05:56:59.750 232 12756.15 11.97 55131.03 88888.00 2008-08-19 05:56:59.875 232 12756.17 11.97 55131.00 88888.00 2008-08-19 05:57:00.000 232 12756.23 12.03 55131.00 88888.00 2008-08-19 05:57:00.125 232 12756.23 12.07 55131.00 88888.00 2008-08-19 05:57:00.250 232 12756.17 12.05 55131.03 88888.00 2008-08-19 05:57:00.375 232 12756.17 12.03 55131.03 88888.00 2008-08-19 05:57:00.500 232 12756.17 11.95 55130.97 88888.00 2008-08-19 05:57:00.625 232 12756.12 11.97 55131.00 88888.00 2008-08-19 05:57:00.750 232 12756.05 12.03 55131.03 88888.00 2008-08-19 05:57:00.875 232 12756.10 12.03 55131.00 88888.00 2008-08-19 05:57:01.000 232 12756.12 12.00 55130.97 88888.00 2008-08-19 05:57:01.125 232 12756.15 12.07 55131.00 88888.00 2008-08-19 05:57:01.250 232 12756.08 12.07 55131.03 88888.00 2008-08-19 05:57:01.375 232 12756.05 12.07 55131.03 88888.00 2008-08-19 05:57:01.500 232 12756.05 12.07 55131.03 88888.00 2008-08-19 05:57:01.625 232 12756.05 12.10 55131.03 88888.00 2008-08-19 05:57:01.750 232 12756.08 12.10 55131.00 88888.00 2008-08-19 05:57:01.875 232 12756.08 12.05 55131.00 88888.00 2008-08-19 05:57:02.000 232 12756.10 12.05 55131.00 88888.00 2008-08-19 05:57:02.125 232 12756.12 12.07 55131.00 88888.00 2008-08-19 05:57:02.250 232 12756.12 12.12 55131.03 88888.00 2008-08-19 05:57:02.375 232 12756.05 12.12 55131.05 88888.00 2008-08-19 05:57:02.500 232 12756.02 12.10 55131.05 88888.00 2008-08-19 05:57:02.625 232 12756.00 12.10 55130.97 88888.00 2008-08-19 05:57:02.750 232 12756.00 12.05 55130.97 88888.00 2008-08-19 05:57:02.875 232 12755.98 12.05 55130.95 88888.00 2008-08-19 05:57:03.000 232 12755.90 12.05 55130.95 88888.00 2008-08-19 05:57:03.125 232 12755.92 12.05 55130.95 88888.00 2008-08-19 05:57:03.250 232 12755.92 12.07 55130.93 88888.00 2008-08-19 05:57:03.375 232 12755.95 12.07 55130.93 88888.00 2008-08-19 05:57:03.500 232 12756.00 12.07 55130.93 88888.00 2008-08-19 05:57:03.625 232 12756.00 12.10 55130.93 88888.00 2008-08-19 05:57:03.750 232 12755.98 12.10 55130.90 88888.00 2008-08-19 05:57:03.875 232 12755.90 12.07 55130.88 88888.00 2008-08-19 05:57:04.000 232 12755.92 12.10 55130.88 88888.00 2008-08-19 05:57:04.125 232 12756.00 12.15 55130.93 88888.00 2008-08-19 05:57:04.250 232 12756.00 12.15 55130.95 88888.00 2008-08-19 05:57:04.375 232 12755.98 12.12 55130.93 88888.00 2008-08-19 05:57:04.500 232 12756.00 12.12 55130.93 88888.00 2008-08-19 05:57:04.625 232 12756.05 12.12 55130.93 88888.00 2008-08-19 05:57:04.750 232 12756.02 12.12 55130.90 88888.00 2008-08-19 05:57:04.875 232 12755.98 12.12 55130.88 88888.00 2008-08-19 05:57:05.000 232 12755.98 12.07 55130.82 88888.00 2008-08-19 05:57:05.125 232 12755.98 12.05 55130.85 88888.00 2008-08-19 05:57:05.250 232 12756.00 12.10 55130.88 88888.00 2008-08-19 05:57:05.375 232 12755.98 12.10 55130.85 88888.00 2008-08-19 05:57:05.500 232 12755.92 12.15 55130.85 88888.00 2008-08-19 05:57:05.625 232 12755.98 12.18 55130.88 88888.00 2008-08-19 05:57:05.750 232 12755.98 12.18 55130.85 88888.00 2008-08-19 05:57:05.875 232 12755.90 12.15 55130.82 88888.00 2008-08-19 05:57:06.000 232 12755.85 12.10 55130.80 88888.00 2008-08-19 05:57:06.125 232 12755.85 12.10 55130.82 88888.00 2008-08-19 05:57:06.250 232 12755.83 12.12 55130.85 88888.00 2008-08-19 05:57:06.375 232 12755.88 12.15 55130.85 88888.00 2008-08-19 05:57:06.500 232 12755.88 12.15 55130.82 88888.00 2008-08-19 05:57:06.625 232 12755.88 12.15 55130.80 88888.00 2008-08-19 05:57:06.750 232 12755.90 12.20 55130.80 88888.00 2008-08-19 05:57:06.875 232 12755.92 12.18 55130.80 88888.00 2008-08-19 05:57:07.000 232 12755.90 12.15 55130.80 88888.00 2008-08-19 05:57:07.125 232 12755.85 12.15 55130.78 88888.00 2008-08-19 05:57:07.250 232 12755.83 12.18 55130.75 88888.00 2008-08-19 05:57:07.375 232 12755.85 12.18 55130.70 88888.00 2008-08-19 05:57:07.500 232 12755.85 12.15 55130.70 88888.00 2008-08-19 05:57:07.625 232 12755.80 12.07 55130.72 88888.00 2008-08-19 05:57:07.750 232 12755.83 12.15 55130.75 88888.00 2008-08-19 05:57:07.875 232 12755.83 12.15 55130.72 88888.00 2008-08-19 05:57:08.000 232 12755.90 12.18 55130.75 88888.00 2008-08-19 05:57:08.125 232 12755.95 12.28 55130.80 88888.00 2008-08-19 05:57:08.250 232 12755.85 12.22 55130.75 88888.00 2008-08-19 05:57:08.375 232 12755.85 12.18 55130.68 88888.00 2008-08-19 05:57:08.500 232 12755.88 12.20 55130.72 88888.00 2008-08-19 05:57:08.625 232 12755.92 12.28 55130.72 88888.00 2008-08-19 05:57:08.750 232 12755.83 12.25 55130.70 88888.00 2008-08-19 05:57:08.875 232 12755.80 12.18 55130.68 88888.00 2008-08-19 05:57:09.000 232 12755.75 12.12 55130.62 88888.00 2008-08-19 05:57:09.125 232 12755.80 12.20 55130.65 88888.00 2008-08-19 05:57:09.250 232 12755.77 12.25 55130.65 88888.00 2008-08-19 05:57:09.375 232 12755.70 12.20 55130.60 88888.00 2008-08-19 05:57:09.500 232 12755.65 12.20 55130.60 88888.00 2008-08-19 05:57:09.625 232 12755.70 12.22 55130.62 88888.00 2008-08-19 05:57:09.750 232 12755.65 12.20 55130.57 88888.00 2008-08-19 05:57:09.875 232 12755.62 12.15 55130.55 88888.00 2008-08-19 05:57:10.000 232 12755.65 12.18 55130.57 88888.00 2008-08-19 05:57:10.125 232 12755.70 12.22 55130.65 88888.00 2008-08-19 05:57:10.250 232 12755.73 12.20 55130.62 88888.00 2008-08-19 05:57:10.375 232 12755.70 12.15 55130.60 88888.00 2008-08-19 05:57:10.500 232 12755.67 12.15 55130.60 88888.00 2008-08-19 05:57:10.625 232 12755.65 12.20 55130.60 88888.00 2008-08-19 05:57:10.750 232 12755.62 12.22 55130.65 88888.00 2008-08-19 05:57:10.875 232 12755.60 12.20 55130.62 88888.00 2008-08-19 05:57:11.000 232 12755.62 12.22 55130.57 88888.00 2008-08-19 05:57:11.125 232 12755.65 12.25 55130.57 88888.00 2008-08-19 05:57:11.250 232 12755.62 12.18 55130.55 88888.00 2008-08-19 05:57:11.375 232 12755.55 12.15 55130.53 88888.00 2008-08-19 05:57:11.500 232 12755.52 12.20 55130.53 88888.00 2008-08-19 05:57:11.625 232 12755.48 12.20 55130.53 88888.00 2008-08-19 05:57:11.750 232 12755.45 12.15 55130.50 88888.00 2008-08-19 05:57:11.875 232 12755.48 12.22 55130.50 88888.00 2008-08-19 05:57:12.000 232 12755.55 12.25 55130.50 88888.00 2008-08-19 05:57:12.125 232 12755.58 12.22 55130.55 88888.00 2008-08-19 05:57:12.250 232 12755.45 12.18 55130.53 88888.00 2008-08-19 05:57:12.375 232 12755.45 12.20 55130.55 88888.00 2008-08-19 05:57:12.500 232 12755.45 12.22 55130.53 88888.00 2008-08-19 05:57:12.625 232 12755.42 12.20 55130.47 88888.00 2008-08-19 05:57:12.750 232 12755.42 12.22 55130.50 88888.00 2008-08-19 05:57:12.875 232 12755.33 12.20 55130.47 88888.00 2008-08-19 05:57:13.000 232 12755.30 12.15 55130.47 88888.00 2008-08-19 05:57:13.125 232 12755.30 12.15 55130.47 88888.00 2008-08-19 05:57:13.250 232 12755.33 12.15 55130.47 88888.00 2008-08-19 05:57:13.375 232 12755.35 12.18 55130.43 88888.00 2008-08-19 05:57:13.500 232 12755.35 12.25 55130.45 88888.00 2008-08-19 05:57:13.625 232 12755.30 12.20 55130.43 88888.00 2008-08-19 05:57:13.750 232 12755.27 12.22 55130.43 88888.00 2008-08-19 05:57:13.875 232 12755.23 12.22 55130.40 88888.00 2008-08-19 05:57:14.000 232 12755.12 12.18 55130.38 88888.00 2008-08-19 05:57:14.125 232 12755.15 12.20 55130.43 88888.00 2008-08-19 05:57:14.250 232 12755.15 12.15 55130.40 88888.00 2008-08-19 05:57:14.375 232 12755.17 12.15 55130.35 88888.00 2008-08-19 05:57:14.500 232 12755.23 12.18 55130.32 88888.00 2008-08-19 05:57:14.625 232 12755.30 12.20 55130.32 88888.00 2008-08-19 05:57:14.750 232 12755.27 12.25 55130.35 88888.00 2008-08-19 05:57:14.875 232 12755.25 12.25 55130.35 88888.00 2008-08-19 05:57:15.000 232 12755.23 12.28 55130.38 88888.00 2008-08-19 05:57:15.125 232 12755.25 12.28 55130.38 88888.00 2008-08-19 05:57:15.250 232 12755.15 12.22 55130.35 88888.00 2008-08-19 05:57:15.375 232 12755.10 12.15 55130.30 88888.00 2008-08-19 05:57:15.500 232 12755.08 12.12 55130.28 88888.00 2008-08-19 05:57:15.625 232 12755.10 12.15 55130.30 88888.00 2008-08-19 05:57:15.750 232 12755.17 12.20 55130.30 88888.00 2008-08-19 05:57:15.875 232 12755.23 12.20 55130.30 88888.00 2008-08-19 05:57:16.000 232 12755.25 12.22 55130.30 88888.00 2008-08-19 05:57:16.125 232 12755.20 12.22 55130.30 88888.00 2008-08-19 05:57:16.250 232 12755.15 12.18 55130.28 88888.00 2008-08-19 05:57:16.375 232 12755.20 12.20 55130.28 88888.00 2008-08-19 05:57:16.500 232 12755.17 12.20 55130.28 88888.00 2008-08-19 05:57:16.625 232 12755.10 12.22 55130.28 88888.00 2008-08-19 05:57:16.750 232 12755.08 12.25 55130.28 88888.00 2008-08-19 05:57:16.875 232 12755.08 12.22 55130.28 88888.00 2008-08-19 05:57:17.000 232 12755.05 12.18 55130.22 88888.00 2008-08-19 05:57:17.125 232 12755.05 12.20 55130.20 88888.00 2008-08-19 05:57:17.250 232 12755.02 12.22 55130.20 88888.00 2008-08-19 05:57:17.375 232 12755.10 12.22 55130.22 88888.00 2008-08-19 05:57:17.500 232 12755.15 12.25 55130.22 88888.00 2008-08-19 05:57:17.625 232 12755.10 12.22 55130.18 88888.00 2008-08-19 05:57:17.750 232 12755.02 12.30 55130.18 88888.00 2008-08-19 05:57:17.875 232 12754.92 12.30 55130.20 88888.00 2008-08-19 05:57:18.000 232 12754.92 12.32 55130.18 88888.00 2008-08-19 05:57:18.125 232 12754.90 12.28 55130.12 88888.00 2008-08-19 05:57:18.250 232 12754.83 12.18 55130.07 88888.00 2008-08-19 05:57:18.375 232 12754.92 12.20 55130.10 88888.00 2008-08-19 05:57:18.500 232 12754.92 12.22 55130.12 88888.00 2008-08-19 05:57:18.625 232 12754.83 12.22 55130.07 88888.00 2008-08-19 05:57:18.750 232 12754.80 12.20 55130.07 88888.00 2008-08-19 05:57:18.875 232 12754.80 12.20 55130.10 88888.00 2008-08-19 05:57:19.000 232 12754.85 12.18 55130.07 88888.00 2008-08-19 05:57:19.125 232 12754.85 12.18 55130.05 88888.00 2008-08-19 05:57:19.250 232 12754.83 12.18 55130.05 88888.00 2008-08-19 05:57:19.375 232 12754.92 12.28 55130.07 88888.00 2008-08-19 05:57:19.500 232 12754.95 12.32 55130.07 88888.00 2008-08-19 05:57:19.625 232 12754.90 12.28 55130.03 88888.00 2008-08-19 05:57:19.750 232 12754.85 12.28 55130.03 88888.00 2008-08-19 05:57:19.875 232 12754.85 12.30 55130.00 88888.00 2008-08-19 05:57:20.000 232 12754.85 12.28 55129.97 88888.00 2008-08-19 05:57:20.125 232 12754.85 12.22 55129.97 88888.00 2008-08-19 05:57:20.250 232 12754.73 12.20 55129.95 88888.00 2008-08-19 05:57:20.375 232 12754.73 12.28 55129.93 88888.00 2008-08-19 05:57:20.500 232 12754.75 12.22 55129.93 88888.00 2008-08-19 05:57:20.625 232 12754.80 12.20 55129.95 88888.00 2008-08-19 05:57:20.750 232 12754.83 12.20 55129.95 88888.00 2008-08-19 05:57:20.875 232 12754.83 12.20 55129.93 88888.00 2008-08-19 05:57:21.000 232 12754.85 12.30 55129.90 88888.00 2008-08-19 05:57:21.125 232 12754.83 12.35 55129.90 88888.00 2008-08-19 05:57:21.250 232 12754.75 12.25 55129.85 88888.00 2008-08-19 05:57:21.375 232 12754.70 12.25 55129.85 88888.00 2008-08-19 05:57:21.500 232 12754.73 12.32 55129.85 88888.00 2008-08-19 05:57:21.625 232 12754.75 12.32 55129.82 88888.00 2008-08-19 05:57:21.750 232 12754.77 12.32 55129.85 88888.00 2008-08-19 05:57:21.875 232 12754.80 12.32 55129.80 88888.00 2008-08-19 05:57:22.000 232 12754.80 12.28 55129.78 88888.00 2008-08-19 05:57:22.125 232 12754.75 12.28 55129.78 88888.00 2008-08-19 05:57:22.250 232 12754.67 12.32 55129.80 88888.00 2008-08-19 05:57:22.375 232 12754.62 12.35 55129.72 88888.00 2008-08-19 05:57:22.500 232 12754.60 12.30 55129.72 88888.00 2008-08-19 05:57:22.625 232 12754.65 12.32 55129.75 88888.00 2008-08-19 05:57:22.750 232 12754.62 12.32 55129.78 88888.00 2008-08-19 05:57:22.875 232 12754.60 12.38 55129.75 88888.00 2008-08-19 05:57:23.000 232 12754.62 12.35 55129.72 88888.00 2008-08-19 05:57:23.125 232 12754.62 12.38 55129.75 88888.00 2008-08-19 05:57:23.250 232 12754.62 12.43 55129.78 88888.00 2008-08-19 05:57:23.375 232 12754.67 12.43 55129.75 88888.00 2008-08-19 05:57:23.500 232 12754.65 12.35 55129.68 88888.00 2008-08-19 05:57:23.625 232 12754.65 12.40 55129.68 88888.00 2008-08-19 05:57:23.750 232 12754.60 12.35 55129.65 88888.00 2008-08-19 05:57:23.875 232 12754.58 12.43 55129.70 88888.00 2008-08-19 05:57:24.000 232 12754.58 12.40 55129.65 88888.00 2008-08-19 05:57:24.125 232 12754.55 12.35 55129.65 88888.00 2008-08-19 05:57:24.250 232 12754.55 12.35 55129.68 88888.00 2008-08-19 05:57:24.375 232 12754.55 12.38 55129.65 88888.00 2008-08-19 05:57:24.500 232 12754.48 12.38 55129.62 88888.00 2008-08-19 05:57:24.625 232 12754.42 12.38 55129.62 88888.00 2008-08-19 05:57:24.750 232 12754.48 12.40 55129.62 88888.00 2008-08-19 05:57:24.875 232 12754.50 12.38 55129.60 88888.00 2008-08-19 05:57:25.000 232 12754.52 12.38 55129.57 88888.00 2008-08-19 05:57:25.125 232 12754.48 12.40 55129.57 88888.00 2008-08-19 05:57:25.250 232 12754.42 12.35 55129.57 88888.00 2008-08-19 05:57:25.375 232 12754.48 12.40 55129.57 88888.00 2008-08-19 05:57:25.500 232 12754.38 12.43 55129.55 88888.00 2008-08-19 05:57:25.625 232 12754.33 12.40 55129.55 88888.00 2008-08-19 05:57:25.750 232 12754.35 12.43 55129.53 88888.00 2008-08-19 05:57:25.875 232 12754.33 12.43 55129.53 88888.00 2008-08-19 05:57:26.000 232 12754.33 12.40 55129.53 88888.00 2008-08-19 05:57:26.125 232 12754.33 12.40 55129.50 88888.00 2008-08-19 05:57:26.250 232 12754.25 12.40 55129.45 88888.00 2008-08-19 05:57:26.375 232 12754.23 12.43 55129.45 88888.00 2008-08-19 05:57:26.500 232 12754.23 12.45 55129.45 88888.00 2008-08-19 05:57:26.625 232 12754.25 12.43 55129.47 88888.00 2008-08-19 05:57:26.750 232 12754.27 12.43 55129.43 88888.00 2008-08-19 05:57:26.875 232 12754.27 12.43 55129.40 88888.00 2008-08-19 05:57:27.000 232 12754.25 12.47 55129.40 88888.00 2008-08-19 05:57:27.125 232 12754.27 12.53 55129.45 88888.00 2008-08-19 05:57:27.250 232 12754.23 12.55 55129.43 88888.00 2008-08-19 05:57:27.375 232 12754.17 12.50 55129.40 88888.00 2008-08-19 05:57:27.500 232 12754.12 12.45 55129.35 88888.00 2008-08-19 05:57:27.625 232 12754.08 12.47 55129.35 88888.00 2008-08-19 05:57:27.750 232 12754.10 12.45 55129.35 88888.00 2008-08-19 05:57:27.875 232 12754.17 12.50 55129.38 88888.00 2008-08-19 05:57:28.000 232 12754.25 12.57 55129.38 88888.00 2008-08-19 05:57:28.125 232 12754.20 12.60 55129.38 88888.00 2008-08-19 05:57:28.250 232 12754.12 12.47 55129.35 88888.00 2008-08-19 05:57:28.375 232 12754.15 12.53 55129.32 88888.00 2008-08-19 05:57:28.500 232 12754.15 12.55 55129.32 88888.00 2008-08-19 05:57:28.625 232 12754.12 12.60 55129.30 88888.00 2008-08-19 05:57:28.750 232 12754.10 12.62 55129.30 88888.00 2008-08-19 05:57:28.875 232 12754.12 12.62 55129.25 88888.00 2008-08-19 05:57:29.000 232 12754.20 12.62 55129.20 88888.00 2008-08-19 05:57:29.125 232 12754.20 12.65 55129.20 88888.00 2008-08-19 05:57:29.250 232 12754.12 12.62 55129.18 88888.00 2008-08-19 05:57:29.375 232 12754.12 12.60 55129.18 88888.00 2008-08-19 05:57:29.500 232 12754.15 12.57 55129.18 88888.00 2008-08-19 05:57:29.625 232 12754.10 12.62 55129.12 88888.00 2008-08-19 05:57:29.750 232 12754.08 12.68 55129.15 88888.00 2008-08-19 05:57:29.875 232 12754.02 12.62 55129.12 88888.00 2008-08-19 05:57:30.000 232 12754.00 12.57 55129.12 88888.00 2008-08-19 05:57:30.125 232 12753.98 12.62 55129.10 88888.00 2008-08-19 05:57:30.250 232 12753.90 12.62 55129.07 88888.00 2008-08-19 05:57:30.375 232 12753.95 12.62 55129.05 88888.00 2008-08-19 05:57:30.500 232 12754.02 12.62 55129.07 88888.00 2008-08-19 05:57:30.625 232 12754.05 12.70 55129.05 88888.00 2008-08-19 05:57:30.750 232 12754.08 12.70 55129.03 88888.00 2008-08-19 05:57:30.875 232 12754.08 12.75 55129.07 88888.00 2008-08-19 05:57:31.000 232 12754.05 12.75 55129.07 88888.00 2008-08-19 05:57:31.125 232 12754.02 12.72 55129.05 88888.00 2008-08-19 05:57:31.250 232 12753.92 12.68 55129.00 88888.00 2008-08-19 05:57:31.375 232 12753.95 12.72 55128.97 88888.00 2008-08-19 05:57:31.500 232 12753.98 12.72 55128.97 88888.00 2008-08-19 05:57:31.625 232 12753.92 12.68 55128.95 88888.00 2008-08-19 05:57:31.750 232 12753.95 12.72 55128.95 88888.00 2008-08-19 05:57:31.875 232 12753.92 12.78 55128.93 88888.00 2008-08-19 05:57:32.000 232 12754.00 12.80 55128.93 88888.00 2008-08-19 05:57:32.125 232 12753.98 12.82 55128.93 88888.00 2008-08-19 05:57:32.250 232 12753.90 12.85 55128.90 88888.00 2008-08-19 05:57:32.375 232 12753.90 12.80 55128.88 88888.00 2008-08-19 05:57:32.500 232 12753.92 12.80 55128.90 88888.00 2008-08-19 05:57:32.625 232 12753.88 12.82 55128.90 88888.00 2008-08-19 05:57:32.750 232 12753.85 12.88 55128.88 88888.00 2008-08-19 05:57:32.875 232 12753.88 12.85 55128.85 88888.00 2008-08-19 05:57:33.000 232 12753.85 12.80 55128.82 88888.00 2008-08-19 05:57:33.125 232 12753.83 12.80 55128.80 88888.00 2008-08-19 05:57:33.250 232 12753.77 12.75 55128.78 88888.00 2008-08-19 05:57:33.375 232 12753.73 12.78 55128.78 88888.00 2008-08-19 05:57:33.500 232 12753.73 12.85 55128.78 88888.00 2008-08-19 05:57:33.625 232 12753.80 12.93 55128.75 88888.00 2008-08-19 05:57:33.750 232 12753.80 12.82 55128.75 88888.00 2008-08-19 05:57:33.875 232 12753.77 12.80 55128.75 88888.00 2008-08-19 05:57:34.000 232 12753.73 12.80 55128.75 88888.00 2008-08-19 05:57:34.125 232 12753.75 12.82 55128.72 88888.00 2008-08-19 05:57:34.250 232 12753.73 12.78 55128.70 88888.00 2008-08-19 05:57:34.375 232 12753.73 12.80 55128.65 88888.00 2008-08-19 05:57:34.500 232 12753.73 12.90 55128.68 88888.00 2008-08-19 05:57:34.625 232 12753.70 12.93 55128.68 88888.00 2008-08-19 05:57:34.750 232 12753.70 12.93 55128.65 88888.00 2008-08-19 05:57:34.875 232 12753.73 12.90 55128.62 88888.00 2008-08-19 05:57:35.000 232 12753.65 12.88 55128.62 88888.00 2008-08-19 05:57:35.125 232 12753.65 12.90 55128.62 88888.00 2008-08-19 05:57:35.250 232 12753.67 12.97 55128.65 88888.00 2008-08-19 05:57:35.375 232 12753.70 13.05 55128.62 88888.00 2008-08-19 05:57:35.500 232 12753.65 13.03 55128.55 88888.00 2008-08-19 05:57:35.625 232 12753.65 13.00 55128.55 88888.00 2008-08-19 05:57:35.750 232 12753.62 12.97 55128.53 88888.00 2008-08-19 05:57:35.875 232 12753.60 12.95 55128.55 88888.00 2008-08-19 05:57:36.000 232 12753.60 12.95 55128.53 88888.00 2008-08-19 05:57:36.125 232 12753.60 12.95 55128.50 88888.00 2008-08-19 05:57:36.250 232 12753.60 13.05 55128.50 88888.00 2008-08-19 05:57:36.375 232 12753.58 13.00 55128.47 88888.00 2008-08-19 05:57:36.500 232 12753.55 13.00 55128.43 88888.00 2008-08-19 05:57:36.625 232 12753.60 13.03 55128.43 88888.00 2008-08-19 05:57:36.750 232 12753.50 12.97 55128.40 88888.00 2008-08-19 05:57:36.875 232 12753.52 13.03 55128.43 88888.00 2008-08-19 05:57:37.000 232 12753.58 13.05 55128.40 88888.00 2008-08-19 05:57:37.125 232 12753.62 13.03 55128.40 88888.00 2008-08-19 05:57:37.250 232 12753.60 13.05 55128.35 88888.00 2008-08-19 05:57:37.375 232 12753.60 13.07 55128.35 88888.00 2008-08-19 05:57:37.500 232 12753.58 13.07 55128.30 88888.00 2008-08-19 05:57:37.625 232 12753.42 13.00 55128.28 88888.00 2008-08-19 05:57:37.750 232 12753.35 13.05 55128.32 88888.00 2008-08-19 05:57:37.875 232 12753.38 13.10 55128.35 88888.00 2008-08-19 05:57:38.000 232 12753.40 13.10 55128.35 88888.00 2008-08-19 05:57:38.125 232 12753.40 13.10 55128.30 88888.00 2008-08-19 05:57:38.250 232 12753.35 13.10 55128.28 88888.00 2008-08-19 05:57:38.375 232 12753.35 13.10 55128.25 88888.00 2008-08-19 05:57:38.500 232 12753.35 13.15 55128.25 88888.00 2008-08-19 05:57:38.625 232 12753.33 13.12 55128.22 88888.00 2008-08-19 05:57:38.750 232 12753.35 13.12 55128.20 88888.00 2008-08-19 05:57:38.875 232 12753.30 13.15 55128.18 88888.00 2008-08-19 05:57:39.000 232 12753.20 13.07 55128.15 88888.00 2008-08-19 05:57:39.125 232 12753.23 13.10 55128.20 88888.00 2008-08-19 05:57:39.250 232 12753.25 13.15 55128.18 88888.00 2008-08-19 05:57:39.375 232 12753.30 13.12 55128.15 88888.00 2008-08-19 05:57:39.500 232 12753.25 13.12 55128.12 88888.00 2008-08-19 05:57:39.625 232 12753.23 13.15 55128.10 88888.00 2008-08-19 05:57:39.750 232 12753.25 13.25 55128.10 88888.00 2008-08-19 05:57:39.875 232 12753.25 13.22 55128.05 88888.00 2008-08-19 05:57:40.000 232 12753.25 13.20 55128.05 88888.00 2008-08-19 05:57:40.125 232 12753.20 13.20 55128.03 88888.00 2008-08-19 05:57:40.250 232 12753.10 13.15 55128.03 88888.00 2008-08-19 05:57:40.375 232 12753.12 13.20 55128.00 88888.00 2008-08-19 05:57:40.500 232 12753.10 13.20 55127.97 88888.00 2008-08-19 05:57:40.625 232 12753.17 13.20 55127.97 88888.00 2008-08-19 05:57:40.750 232 12753.25 13.25 55128.00 88888.00 2008-08-19 05:57:40.875 232 12753.23 13.22 55127.97 88888.00 2008-08-19 05:57:41.000 232 12753.10 13.25 55127.95 88888.00 2008-08-19 05:57:41.125 232 12753.12 13.28 55127.97 88888.00 2008-08-19 05:57:41.250 232 12753.17 13.32 55127.97 88888.00 2008-08-19 05:57:41.375 232 12753.17 13.28 55127.97 88888.00 2008-08-19 05:57:41.500 232 12753.08 13.30 55127.93 88888.00 2008-08-19 05:57:41.625 232 12753.02 13.32 55127.90 88888.00 2008-08-19 05:57:41.750 232 12752.98 13.30 55127.88 88888.00 2008-08-19 05:57:41.875 232 12752.95 13.25 55127.85 88888.00 2008-08-19 05:57:42.000 232 12753.00 13.28 55127.82 88888.00 2008-08-19 05:57:42.125 232 12753.05 13.30 55127.80 88888.00 2008-08-19 05:57:42.250 232 12753.02 13.28 55127.78 88888.00 2008-08-19 05:57:42.375 232 12753.05 13.32 55127.78 88888.00 2008-08-19 05:57:42.500 232 12753.02 13.35 55127.75 88888.00 2008-08-19 05:57:42.625 232 12752.98 13.30 55127.72 88888.00 2008-08-19 05:57:42.750 232 12752.98 13.28 55127.72 88888.00 2008-08-19 05:57:42.875 232 12752.98 13.32 55127.75 88888.00 2008-08-19 05:57:43.000 232 12753.02 13.40 55127.72 88888.00 2008-08-19 05:57:43.125 232 12752.92 13.35 55127.65 88888.00 2008-08-19 05:57:43.250 232 12752.90 13.32 55127.62 88888.00 2008-08-19 05:57:43.375 232 12752.90 13.35 55127.62 88888.00 2008-08-19 05:57:43.500 232 12752.95 13.35 55127.65 88888.00 2008-08-19 05:57:43.625 232 12752.90 13.38 55127.62 88888.00 2008-08-19 05:57:43.750 232 12752.90 13.40 55127.57 88888.00 2008-08-19 05:57:43.875 232 12752.92 13.47 55127.57 88888.00 2008-08-19 05:57:44.000 232 12752.92 13.47 55127.55 88888.00 2008-08-19 05:57:44.125 232 12752.90 13.40 55127.53 88888.00 2008-08-19 05:57:44.250 232 12752.85 13.43 55127.55 88888.00 2008-08-19 05:57:44.375 232 12752.85 13.47 55127.55 88888.00 2008-08-19 05:57:44.500 232 12752.85 13.45 55127.53 88888.00 2008-08-19 05:57:44.625 232 12752.83 13.43 55127.47 88888.00 2008-08-19 05:57:44.750 232 12752.83 13.43 55127.45 88888.00 2008-08-19 05:57:44.875 232 12752.77 13.43 55127.43 88888.00 2008-08-19 05:57:45.000 232 12752.83 13.45 55127.43 88888.00 2008-08-19 05:57:45.125 232 12752.85 13.47 55127.43 88888.00 2008-08-19 05:57:45.250 232 12752.75 13.45 55127.40 88888.00 2008-08-19 05:57:45.375 232 12752.77 13.45 55127.38 88888.00 2008-08-19 05:57:45.500 232 12752.83 13.47 55127.38 88888.00 2008-08-19 05:57:45.625 232 12752.83 13.47 55127.32 88888.00 2008-08-19 05:57:45.750 232 12752.83 13.50 55127.32 88888.00 2008-08-19 05:57:45.875 232 12752.77 13.50 55127.30 88888.00 2008-08-19 05:57:46.000 232 12752.77 13.53 55127.30 88888.00 2008-08-19 05:57:46.125 232 12752.75 13.60 55127.32 88888.00 2008-08-19 05:57:46.250 232 12752.75 13.57 55127.25 88888.00 2008-08-19 05:57:46.375 232 12752.75 13.55 55127.25 88888.00 2008-08-19 05:57:46.500 232 12752.73 13.57 55127.25 88888.00 2008-08-19 05:57:46.625 232 12752.75 13.55 55127.22 88888.00 2008-08-19 05:57:46.750 232 12752.73 13.53 55127.20 88888.00 2008-08-19 05:57:46.875 232 12752.73 13.53 55127.20 88888.00 2008-08-19 05:57:47.000 232 12752.80 13.60 55127.18 88888.00 2008-08-19 05:57:47.125 232 12752.75 13.60 55127.18 88888.00 2008-08-19 05:57:47.250 232 12752.62 13.53 55127.18 88888.00 2008-08-19 05:57:47.375 232 12752.62 13.60 55127.15 88888.00 2008-08-19 05:57:47.500 232 12752.62 13.60 55127.15 88888.00 2008-08-19 05:57:47.625 232 12752.65 13.60 55127.10 88888.00 2008-08-19 05:57:47.750 232 12752.60 13.55 55127.07 88888.00 2008-08-19 05:57:47.875 232 12752.62 13.57 55127.12 88888.00 2008-08-19 05:57:48.000 232 12752.62 13.57 55127.10 88888.00 2008-08-19 05:57:48.125 232 12752.60 13.55 55127.05 88888.00 2008-08-19 05:57:48.250 232 12752.60 13.57 55127.05 88888.00 2008-08-19 05:57:48.375 232 12752.60 13.62 55127.05 88888.00 2008-08-19 05:57:48.500 232 12752.62 13.68 55127.03 88888.00 2008-08-19 05:57:48.625 232 12752.65 13.70 55127.03 88888.00 2008-08-19 05:57:48.750 232 12752.62 13.72 55127.03 88888.00 2008-08-19 05:57:48.875 232 12752.58 13.65 55127.00 88888.00 2008-08-19 05:57:49.000 232 12752.55 13.62 55126.93 88888.00 2008-08-19 05:57:49.125 232 12752.55 13.68 55126.90 88888.00 2008-08-19 05:57:49.250 232 12752.50 13.62 55126.88 88888.00 2008-08-19 05:57:49.375 232 12752.50 13.60 55126.82 88888.00 2008-08-19 05:57:49.500 232 12752.50 13.57 55126.78 88888.00 2008-08-19 05:57:49.625 232 12752.58 13.65 55126.80 88888.00 2008-08-19 05:57:49.750 232 12752.58 13.75 55126.85 88888.00 2008-08-19 05:57:49.875 232 12752.50 13.72 55126.80 88888.00 2008-08-19 05:57:50.000 232 12752.45 13.68 55126.78 88888.00 2008-08-19 05:57:50.125 232 12752.42 13.70 55126.80 88888.00 2008-08-19 05:57:50.250 232 12752.40 13.72 55126.82 88888.00 2008-08-19 05:57:50.375 232 12752.42 13.72 55126.78 88888.00 2008-08-19 05:57:50.500 232 12752.35 13.68 55126.75 88888.00 2008-08-19 05:57:50.625 232 12752.30 13.70 55126.75 88888.00 2008-08-19 05:57:50.750 232 12752.33 13.72 55126.70 88888.00 2008-08-19 05:57:50.875 232 12752.35 13.68 55126.65 88888.00 2008-08-19 05:57:51.000 232 12752.30 13.65 55126.65 88888.00 2008-08-19 05:57:51.125 232 12752.27 13.68 55126.62 88888.00 2008-08-19 05:57:51.250 232 12752.27 13.72 55126.60 88888.00 2008-08-19 05:57:51.375 232 12752.35 13.78 55126.57 88888.00 2008-08-19 05:57:51.500 232 12752.38 13.78 55126.57 88888.00 2008-08-19 05:57:51.625 232 12752.42 13.78 55126.57 88888.00 2008-08-19 05:57:51.750 232 12752.38 13.80 55126.55 88888.00 2008-08-19 05:57:51.875 232 12752.35 13.80 55126.53 88888.00 2008-08-19 05:57:52.000 232 12752.38 13.78 55126.50 88888.00 2008-08-19 05:57:52.125 232 12752.35 13.82 55126.55 88888.00 2008-08-19 05:57:52.250 232 12752.30 13.80 55126.50 88888.00 2008-08-19 05:57:52.375 232 12752.33 13.80 55126.50 88888.00 2008-08-19 05:57:52.500 232 12752.27 13.85 55126.47 88888.00 2008-08-19 05:57:52.625 232 12752.33 13.85 55126.43 88888.00 2008-08-19 05:57:52.750 232 12752.35 13.88 55126.43 88888.00 2008-08-19 05:57:52.875 232 12752.30 13.82 55126.40 88888.00 2008-08-19 05:57:53.000 232 12752.35 13.82 55126.35 88888.00 2008-08-19 05:57:53.125 232 12752.35 13.85 55126.35 88888.00 2008-08-19 05:57:53.250 232 12752.23 13.82 55126.30 88888.00 2008-08-19 05:57:53.375 232 12752.20 13.82 55126.32 88888.00 2008-08-19 05:57:53.500 232 12752.25 13.85 55126.32 88888.00 2008-08-19 05:57:53.625 232 12752.25 13.85 55126.30 88888.00 2008-08-19 05:57:53.750 232 12752.20 13.88 55126.28 88888.00 2008-08-19 05:57:53.875 232 12752.15 13.93 55126.25 88888.00 2008-08-19 05:57:54.000 232 12752.20 13.93 55126.25 88888.00 2008-08-19 05:57:54.125 232 12752.17 13.88 55126.25 88888.00 2008-08-19 05:57:54.250 232 12752.08 13.93 55126.22 88888.00 2008-08-19 05:57:54.375 232 12752.12 13.95 55126.18 88888.00 2008-08-19 05:57:54.500 232 12752.15 13.95 55126.12 88888.00 2008-08-19 05:57:54.625 232 12752.17 13.93 55126.10 88888.00 2008-08-19 05:57:54.750 232 12752.15 13.90 55126.07 88888.00 2008-08-19 05:57:54.875 232 12752.05 13.85 55126.07 88888.00 2008-08-19 05:57:55.000 232 12752.08 13.90 55126.05 88888.00 2008-08-19 05:57:55.125 232 12752.15 13.90 55126.07 88888.00 2008-08-19 05:57:55.250 232 12752.20 13.93 55126.07 88888.00 2008-08-19 05:57:55.375 232 12752.23 13.95 55126.05 88888.00 2008-08-19 05:57:55.500 232 12752.15 13.93 55126.03 88888.00 2008-08-19 05:57:55.625 232 12752.08 13.93 55126.00 88888.00 2008-08-19 05:57:55.750 232 12752.08 13.90 55126.00 88888.00 2008-08-19 05:57:55.875 232 12752.17 14.00 55126.00 88888.00 2008-08-19 05:57:56.000 232 12752.20 14.03 55126.00 88888.00 2008-08-19 05:57:56.125 232 12752.12 14.00 55125.97 88888.00 2008-08-19 05:57:56.250 232 12752.10 13.95 55125.90 88888.00 2008-08-19 05:57:56.375 232 12752.08 13.95 55125.85 88888.00 2008-08-19 05:57:56.500 232 12752.05 13.97 55125.88 88888.00 2008-08-19 05:57:56.625 232 12752.02 14.03 55125.85 88888.00 2008-08-19 05:57:56.750 232 12752.00 14.03 55125.85 88888.00 2008-08-19 05:57:56.875 232 12752.08 14.07 55125.82 88888.00 2008-08-19 05:57:57.000 232 12752.10 14.07 55125.78 88888.00 2008-08-19 05:57:57.125 232 12752.05 13.97 55125.72 88888.00 2008-08-19 05:57:57.250 232 12752.00 13.97 55125.75 88888.00 2008-08-19 05:57:57.375 232 12752.05 14.05 55125.75 88888.00 2008-08-19 05:57:57.500 232 12752.12 14.07 55125.72 88888.00 2008-08-19 05:57:57.625 232 12752.10 14.07 55125.70 88888.00 2008-08-19 05:57:57.750 232 12752.02 14.07 55125.75 88888.00 2008-08-19 05:57:57.875 232 12752.05 14.12 55125.78 88888.00 2008-08-19 05:57:58.000 232 12752.02 14.07 55125.70 88888.00 2008-08-19 05:57:58.125 232 12751.95 14.03 55125.65 88888.00 2008-08-19 05:57:58.250 232 12751.90 14.03 55125.62 88888.00 2008-08-19 05:57:58.375 232 12751.92 14.05 55125.60 88888.00 2008-08-19 05:57:58.500 232 12751.95 14.07 55125.62 88888.00 2008-08-19 05:57:58.625 232 12752.00 14.12 55125.62 88888.00 2008-08-19 05:57:58.750 232 12752.02 14.18 55125.60 88888.00 2008-08-19 05:57:58.875 232 12751.95 14.07 55125.55 88888.00 2008-08-19 05:57:59.000 232 12751.90 14.07 55125.55 88888.00 2008-08-19 05:57:59.125 232 12751.98 14.12 55125.53 88888.00 2008-08-19 05:57:59.250 232 12752.00 14.18 55125.53 88888.00 2008-08-19 05:57:59.375 232 12751.95 14.12 55125.50 88888.00 2008-08-19 05:57:59.500 232 12751.90 14.10 55125.45 88888.00 2008-08-19 05:57:59.625 232 12751.92 14.15 55125.45 88888.00 2008-08-19 05:57:59.750 232 12751.92 14.20 55125.45 88888.00 2008-08-19 05:57:59.875 232 12751.90 14.20 55125.45 88888.00 2008-08-19 05:58:00.000 232 12751.88 14.15 55125.40 88888.00 2008-08-19 05:58:00.125 232 12751.85 14.15 55125.38 88888.00 2008-08-19 05:58:00.250 232 12751.80 14.10 55125.35 88888.00 2008-08-19 05:58:00.375 232 12751.85 14.18 55125.38 88888.00 2008-08-19 05:58:00.500 232 12751.90 14.25 55125.38 88888.00 2008-08-19 05:58:00.625 232 12751.88 14.20 55125.30 88888.00 2008-08-19 05:58:00.750 232 12751.85 14.20 55125.30 88888.00 2008-08-19 05:58:00.875 232 12751.88 14.18 55125.30 88888.00 2008-08-19 05:58:01.000 232 12751.83 14.15 55125.28 88888.00 2008-08-19 05:58:01.125 232 12751.80 14.12 55125.25 88888.00 2008-08-19 05:58:01.250 232 12751.80 14.12 55125.22 88888.00 2008-08-19 05:58:01.375 232 12751.85 14.20 55125.25 88888.00 2008-08-19 05:58:01.500 232 12751.90 14.22 55125.20 88888.00 2008-08-19 05:58:01.625 232 12751.90 14.25 55125.20 88888.00 2008-08-19 05:58:01.750 232 12751.90 14.22 55125.18 88888.00 2008-08-19 05:58:01.875 232 12751.92 14.28 55125.18 88888.00 2008-08-19 05:58:02.000 232 12751.85 14.22 55125.10 88888.00 2008-08-19 05:58:02.125 232 12751.80 14.18 55125.10 88888.00 2008-08-19 05:58:02.250 232 12751.83 14.25 55125.12 88888.00 2008-08-19 05:58:02.375 232 12751.83 14.30 55125.10 88888.00 2008-08-19 05:58:02.500 232 12751.85 14.30 55125.05 88888.00 2008-08-19 05:58:02.625 232 12751.88 14.22 55124.95 88888.00 2008-08-19 05:58:02.750 232 12751.88 14.25 55124.95 88888.00 2008-08-19 05:58:02.875 232 12751.88 14.30 55124.97 88888.00 2008-08-19 05:58:03.000 232 12751.83 14.28 55124.95 88888.00 2008-08-19 05:58:03.125 232 12751.80 14.28 55124.97 88888.00 2008-08-19 05:58:03.250 232 12751.75 14.28 55124.88 88888.00 2008-08-19 05:58:03.375 232 12751.80 14.32 55124.88 88888.00 2008-08-19 05:58:03.500 232 12751.83 14.35 55124.88 88888.00 2008-08-19 05:58:03.625 232 12751.83 14.32 55124.90 88888.00 2008-08-19 05:58:03.750 232 12751.80 14.40 55124.88 88888.00 2008-08-19 05:58:03.875 232 12751.83 14.45 55124.85 88888.00 2008-08-19 05:58:04.000 232 12751.80 14.38 55124.80 88888.00 2008-08-19 05:58:04.125 232 12751.83 14.32 55124.78 88888.00 2008-08-19 05:58:04.250 232 12751.77 14.30 55124.75 88888.00 2008-08-19 05:58:04.375 232 12751.75 14.30 55124.72 88888.00 2008-08-19 05:58:04.500 232 12751.70 14.35 55124.72 88888.00 2008-08-19 05:58:04.625 232 12751.73 14.38 55124.70 88888.00 2008-08-19 05:58:04.750 232 12751.77 14.32 55124.68 88888.00 2008-08-19 05:58:04.875 232 12751.75 14.30 55124.68 88888.00 2008-08-19 05:58:05.000 232 12751.73 14.32 55124.68 88888.00 2008-08-19 05:58:05.125 232 12751.73 14.32 55124.62 88888.00 2008-08-19 05:58:05.250 232 12751.77 14.35 55124.60 88888.00 2008-08-19 05:58:05.375 232 12751.80 14.38 55124.62 88888.00 2008-08-19 05:58:05.500 232 12751.77 14.35 55124.57 88888.00 2008-08-19 05:58:05.625 232 12751.75 14.38 55124.53 88888.00 2008-08-19 05:58:05.750 232 12751.77 14.38 55124.53 88888.00 2008-08-19 05:58:05.875 232 12751.73 14.38 55124.50 88888.00 2008-08-19 05:58:06.000 232 12751.67 14.30 55124.47 88888.00 2008-08-19 05:58:06.125 232 12751.67 14.32 55124.45 88888.00 2008-08-19 05:58:06.250 232 12751.65 14.35 55124.43 88888.00 2008-08-19 05:58:06.375 232 12751.70 14.38 55124.43 88888.00 2008-08-19 05:58:06.500 232 12751.67 14.43 55124.47 88888.00 2008-08-19 05:58:06.625 232 12751.60 14.43 55124.43 88888.00 2008-08-19 05:58:06.750 232 12751.60 14.40 55124.35 88888.00 2008-08-19 05:58:06.875 232 12751.55 14.35 55124.30 88888.00 2008-08-19 05:58:07.000 232 12751.50 14.28 55124.32 88888.00 2008-08-19 05:58:07.125 232 12751.58 14.30 55124.32 88888.00 2008-08-19 05:58:07.250 232 12751.67 14.40 55124.30 88888.00 2008-08-19 05:58:07.375 232 12751.62 14.40 55124.28 88888.00 2008-08-19 05:58:07.500 232 12751.62 14.40 55124.28 88888.00 2008-08-19 05:58:07.625 232 12751.67 14.43 55124.25 88888.00 2008-08-19 05:58:07.750 232 12751.62 14.35 55124.20 88888.00 2008-08-19 05:58:07.875 232 12751.70 14.40 55124.20 88888.00 2008-08-19 05:58:08.000 232 12751.80 14.40 55124.15 88888.00 2008-08-19 05:58:08.125 232 12751.75 14.40 55124.12 88888.00 2008-08-19 05:58:08.250 232 12751.70 14.38 55124.10 88888.00 2008-08-19 05:58:08.375 232 12751.77 14.40 55124.10 88888.00 2008-08-19 05:58:08.500 232 12751.75 14.40 55124.07 88888.00 2008-08-19 05:58:08.625 232 12751.67 14.38 55124.03 88888.00 2008-08-19 05:58:08.750 232 12751.73 14.45 55124.00 88888.00 2008-08-19 05:58:08.875 232 12751.80 14.45 55124.00 88888.00 2008-08-19 05:58:09.000 232 12751.77 14.43 55123.97 88888.00 2008-08-19 05:58:09.125 232 12751.67 14.43 55124.00 88888.00 2008-08-19 05:58:09.250 232 12751.62 14.47 55124.03 88888.00 2008-08-19 05:58:09.375 232 12751.70 14.45 55124.00 88888.00 2008-08-19 05:58:09.500 232 12751.77 14.50 55123.95 88888.00 2008-08-19 05:58:09.625 232 12751.80 14.50 55123.93 88888.00 2008-08-19 05:58:09.750 232 12751.77 14.50 55123.93 88888.00 2008-08-19 05:58:09.875 232 12751.75 14.50 55123.90 88888.00 2008-08-19 05:58:10.000 232 12751.73 14.47 55123.88 88888.00 2008-08-19 05:58:10.125 232 12751.70 14.45 55123.88 88888.00 2008-08-19 05:58:10.250 232 12751.75 14.47 55123.85 88888.00 2008-08-19 05:58:10.375 232 12751.77 14.43 55123.80 88888.00 2008-08-19 05:58:10.500 232 12751.77 14.43 55123.80 88888.00 2008-08-19 05:58:10.625 232 12751.83 14.47 55123.80 88888.00 2008-08-19 05:58:10.750 232 12751.75 14.47 55123.75 88888.00 2008-08-19 05:58:10.875 232 12751.70 14.47 55123.75 88888.00 2008-08-19 05:58:11.000 232 12751.70 14.47 55123.75 88888.00 2008-08-19 05:58:11.125 232 12751.67 14.45 55123.75 88888.00 2008-08-19 05:58:11.250 232 12751.65 14.50 55123.75 88888.00 2008-08-19 05:58:11.375 232 12751.62 14.50 55123.72 88888.00 2008-08-19 05:58:11.500 232 12751.60 14.50 55123.70 88888.00 2008-08-19 05:58:11.625 232 12751.58 14.47 55123.65 88888.00 2008-08-19 05:58:11.750 232 12751.58 14.45 55123.62 88888.00 2008-08-19 05:58:11.875 232 12751.58 14.45 55123.60 88888.00 2008-08-19 05:58:12.000 232 12751.65 14.47 55123.57 88888.00 2008-08-19 05:58:12.125 232 12751.62 14.50 55123.57 88888.00 2008-08-19 05:58:12.250 232 12751.55 14.45 55123.53 88888.00 2008-08-19 05:58:12.375 232 12751.58 14.43 55123.50 88888.00 2008-08-19 05:58:12.500 232 12751.65 14.47 55123.53 88888.00 2008-08-19 05:58:12.625 232 12751.70 14.53 55123.53 88888.00 2008-08-19 05:58:12.750 232 12751.65 14.53 55123.50 88888.00 2008-08-19 05:58:12.875 232 12751.62 14.50 55123.43 88888.00 2008-08-19 05:58:13.000 232 12751.60 14.50 55123.38 88888.00 2008-08-19 05:58:13.125 232 12751.60 14.53 55123.40 88888.00 2008-08-19 05:58:13.250 232 12751.60 14.55 55123.40 88888.00 2008-08-19 05:58:13.375 232 12751.60 14.53 55123.35 88888.00 2008-08-19 05:58:13.500 232 12751.60 14.50 55123.35 88888.00 2008-08-19 05:58:13.625 232 12751.65 14.53 55123.35 88888.00 2008-08-19 05:58:13.750 232 12751.62 14.53 55123.32 88888.00 2008-08-19 05:58:13.875 232 12751.62 14.55 55123.32 88888.00 2008-08-19 05:58:14.000 232 12751.60 14.55 55123.28 88888.00 2008-08-19 05:58:14.125 232 12751.62 14.45 55123.25 88888.00 2008-08-19 05:58:14.250 232 12751.60 14.43 55123.22 88888.00 2008-08-19 05:58:14.375 232 12751.62 14.47 55123.20 88888.00 2008-08-19 05:58:14.500 232 12751.60 14.55 55123.22 88888.00 2008-08-19 05:58:14.625 232 12751.62 14.55 55123.18 88888.00 2008-08-19 05:58:14.750 232 12751.62 14.55 55123.15 88888.00 2008-08-19 05:58:14.875 232 12751.58 14.55 55123.12 88888.00 2008-08-19 05:58:15.000 232 12751.60 14.55 55123.10 88888.00 2008-08-19 05:58:15.125 232 12751.60 14.50 55123.07 88888.00 2008-08-19 05:58:15.250 232 12751.55 14.47 55123.07 88888.00 2008-08-19 05:58:15.375 232 12751.62 14.55 55123.07 88888.00 2008-08-19 05:58:15.500 232 12751.67 14.60 55123.05 88888.00 2008-08-19 05:58:15.625 232 12751.67 14.62 55123.03 88888.00 2008-08-19 05:58:15.750 232 12751.67 14.57 55123.00 88888.00 2008-08-19 05:58:15.875 232 12751.60 14.53 55123.00 88888.00 2008-08-19 05:58:16.000 232 12751.55 14.53 55122.95 88888.00 2008-08-19 05:58:16.125 232 12751.52 14.47 55122.90 88888.00 2008-08-19 05:58:16.250 232 12751.60 14.50 55122.90 88888.00 2008-08-19 05:58:16.375 232 12751.67 14.57 55122.90 88888.00 2008-08-19 05:58:16.500 232 12751.65 14.55 55122.88 88888.00 2008-08-19 05:58:16.625 232 12751.62 14.55 55122.85 88888.00 2008-08-19 05:58:16.750 232 12751.62 14.57 55122.85 88888.00 2008-08-19 05:58:16.875 232 12751.67 14.57 55122.82 88888.00 2008-08-19 05:58:17.000 232 12751.62 14.53 55122.78 88888.00 2008-08-19 05:58:17.125 232 12751.58 14.53 55122.80 88888.00 2008-08-19 05:58:17.250 232 12751.55 14.55 55122.78 88888.00 2008-08-19 05:58:17.375 232 12751.67 14.62 55122.75 88888.00 2008-08-19 05:58:17.500 232 12751.62 14.57 55122.72 88888.00 2008-08-19 05:58:17.625 232 12751.60 14.55 55122.72 88888.00 2008-08-19 05:58:17.750 232 12751.65 14.55 55122.72 88888.00 2008-08-19 05:58:17.875 232 12751.67 14.50 55122.68 88888.00 2008-08-19 05:58:18.000 232 12751.55 14.50 55122.62 88888.00 2008-08-19 05:58:18.125 232 12751.52 14.53 55122.60 88888.00 2008-08-19 05:58:18.250 232 12751.50 14.50 55122.60 88888.00 2008-08-19 05:58:18.375 232 12751.62 14.55 55122.57 88888.00 2008-08-19 05:58:18.500 232 12751.67 14.60 55122.55 88888.00 2008-08-19 05:58:18.625 232 12751.62 14.53 55122.50 88888.00 2008-08-19 05:58:18.750 232 12751.52 14.47 55122.47 88888.00 2008-08-19 05:58:18.875 232 12751.60 14.55 55122.53 88888.00 2008-08-19 05:58:19.000 232 12751.65 14.53 55122.50 88888.00 2008-08-19 05:58:19.125 232 12751.55 14.53 55122.47 88888.00 2008-08-19 05:58:19.250 232 12751.48 14.55 55122.45 88888.00 2008-08-19 05:58:19.375 232 12751.55 14.55 55122.43 88888.00 2008-08-19 05:58:19.500 232 12751.55 14.50 55122.40 88888.00 2008-08-19 05:58:19.625 232 12751.52 14.55 55122.40 88888.00 2008-08-19 05:58:19.750 232 12751.55 14.62 55122.38 88888.00 2008-08-19 05:58:19.875 232 12751.58 14.57 55122.35 88888.00 2008-08-19 05:58:20.000 232 12751.55 14.53 55122.32 88888.00 2008-08-19 05:58:20.125 232 12751.58 14.53 55122.30 88888.00 2008-08-19 05:58:20.250 232 12751.58 14.55 55122.30 88888.00 2008-08-19 05:58:20.375 232 12751.55 14.53 55122.25 88888.00 2008-08-19 05:58:20.500 232 12751.55 14.50 55122.20 88888.00 2008-08-19 05:58:20.625 232 12751.60 14.57 55122.22 88888.00 2008-08-19 05:58:20.750 232 12751.65 14.62 55122.25 88888.00 2008-08-19 05:58:20.875 232 12751.70 14.60 55122.20 88888.00 2008-08-19 05:58:21.000 232 12751.70 14.57 55122.18 88888.00 2008-08-19 05:58:21.125 232 12751.62 14.60 55122.18 88888.00 2008-08-19 05:58:21.250 232 12751.55 14.53 55122.15 88888.00 2008-08-19 05:58:21.375 232 12751.55 14.53 55122.10 88888.00 2008-08-19 05:58:21.500 232 12751.58 14.53 55122.05 88888.00 2008-08-19 05:58:21.625 232 12751.58 14.47 55122.03 88888.00 2008-08-19 05:58:21.750 232 12751.60 14.53 55122.03 88888.00 2008-08-19 05:58:21.875 232 12751.52 14.57 55122.03 88888.00 2008-08-19 05:58:22.000 232 12751.50 14.57 55121.97 88888.00 2008-08-19 05:58:22.125 232 12751.52 14.60 55122.03 88888.00 2008-08-19 05:58:22.250 232 12751.55 14.53 55121.95 88888.00 2008-08-19 05:58:22.375 232 12751.52 14.47 55121.95 88888.00 2008-08-19 05:58:22.500 232 12751.58 14.53 55121.97 88888.00 2008-08-19 05:58:22.625 232 12751.65 14.55 55121.97 88888.00 2008-08-19 05:58:22.750 232 12751.62 14.57 55121.95 88888.00 2008-08-19 05:58:22.875 232 12751.58 14.55 55121.88 88888.00 2008-08-19 05:58:23.000 232 12751.52 14.53 55121.85 88888.00 2008-08-19 05:58:23.125 232 12751.58 14.62 55121.88 88888.00 2008-08-19 05:58:23.250 232 12751.58 14.62 55121.85 88888.00 2008-08-19 05:58:23.375 232 12751.58 14.62 55121.85 88888.00 2008-08-19 05:58:23.500 232 12751.55 14.68 55121.82 88888.00 2008-08-19 05:58:23.625 232 12751.55 14.68 55121.82 88888.00 2008-08-19 05:58:23.750 232 12751.55 14.62 55121.78 88888.00 2008-08-19 05:58:23.875 232 12751.50 14.57 55121.75 88888.00 2008-08-19 05:58:24.000 232 12751.55 14.62 55121.75 88888.00 2008-08-19 05:58:24.125 232 12751.58 14.60 55121.70 88888.00 2008-08-19 05:58:24.250 232 12751.58 14.60 55121.68 88888.00 2008-08-19 05:58:24.375 232 12751.62 14.62 55121.68 88888.00 2008-08-19 05:58:24.500 232 12751.58 14.57 55121.62 88888.00 2008-08-19 05:58:24.625 232 12751.55 14.57 55121.57 88888.00 2008-08-19 05:58:24.750 232 12751.55 14.65 55121.53 88888.00 2008-08-19 05:58:24.875 232 12751.55 14.65 55121.50 88888.00 2008-08-19 05:58:25.000 232 12751.58 14.57 55121.50 88888.00 2008-08-19 05:58:25.125 232 12751.58 14.55 55121.47 88888.00 2008-08-19 05:58:25.250 232 12751.55 14.55 55121.45 88888.00 2008-08-19 05:58:25.375 232 12751.60 14.57 55121.47 88888.00 2008-08-19 05:58:25.500 232 12751.60 14.60 55121.45 88888.00 2008-08-19 05:58:25.625 232 12751.62 14.55 55121.45 88888.00 2008-08-19 05:58:25.750 232 12751.55 14.50 55121.40 88888.00 2008-08-19 05:58:25.875 232 12751.52 14.53 55121.38 88888.00 2008-08-19 05:58:26.000 232 12751.60 14.55 55121.38 88888.00 2008-08-19 05:58:26.125 232 12751.58 14.60 55121.38 88888.00 2008-08-19 05:58:26.250 232 12751.52 14.57 55121.32 88888.00 2008-08-19 05:58:26.375 232 12751.58 14.57 55121.32 88888.00 2008-08-19 05:58:26.500 232 12751.60 14.60 55121.25 88888.00 2008-08-19 05:58:26.625 232 12751.60 14.57 55121.25 88888.00 2008-08-19 05:58:26.750 232 12751.65 14.57 55121.22 88888.00 2008-08-19 05:58:26.875 232 12751.62 14.62 55121.20 88888.00 2008-08-19 05:58:27.000 232 12751.62 14.62 55121.18 88888.00 2008-08-19 05:58:27.125 232 12751.62 14.60 55121.15 88888.00 2008-08-19 05:58:27.250 232 12751.60 14.55 55121.18 88888.00 2008-08-19 05:58:27.375 232 12751.62 14.60 55121.15 88888.00 2008-08-19 05:58:27.500 232 12751.55 14.60 55121.10 88888.00 2008-08-19 05:58:27.625 232 12751.55 14.62 55121.12 88888.00 2008-08-19 05:58:27.750 232 12751.60 14.65 55121.10 88888.00 2008-08-19 05:58:27.875 232 12751.62 14.68 55121.07 88888.00 2008-08-19 05:58:28.000 232 12751.65 14.65 55121.03 88888.00 2008-08-19 05:58:28.125 232 12751.58 14.60 55121.03 88888.00 2008-08-19 05:58:28.250 232 12751.58 14.62 55120.97 88888.00 2008-08-19 05:58:28.375 232 12751.65 14.65 55120.93 88888.00 2008-08-19 05:58:28.500 232 12751.60 14.62 55120.93 88888.00 2008-08-19 05:58:28.625 232 12751.55 14.62 55120.90 88888.00 2008-08-19 05:58:28.750 232 12751.55 14.60 55120.90 88888.00 2008-08-19 05:58:28.875 232 12751.55 14.57 55120.88 88888.00 2008-08-19 05:58:29.000 232 12751.55 14.53 55120.85 88888.00 2008-08-19 05:58:29.125 232 12751.62 14.57 55120.88 88888.00 2008-08-19 05:58:29.250 232 12751.58 14.62 55120.88 88888.00 2008-08-19 05:58:29.375 232 12751.50 14.57 55120.85 88888.00 2008-08-19 05:58:29.500 232 12751.45 14.57 55120.82 88888.00 2008-08-19 05:58:29.625 232 12751.55 14.62 55120.82 88888.00 2008-08-19 05:58:29.750 232 12751.60 14.65 55120.78 88888.00 2008-08-19 05:58:29.875 232 12751.58 14.60 55120.78 88888.00 2008-08-19 05:58:30.000 232 12751.55 14.57 55120.75 88888.00 2008-08-19 05:58:30.125 232 12751.60 14.65 55120.80 88888.00 2008-08-19 05:58:30.250 232 12751.55 14.68 55120.78 88888.00 2008-08-19 05:58:30.375 232 12751.55 14.68 55120.72 88888.00 2008-08-19 05:58:30.500 232 12751.48 14.60 55120.70 88888.00 2008-08-19 05:58:30.625 232 12751.48 14.57 55120.65 88888.00 2008-08-19 05:58:30.750 232 12751.55 14.62 55120.62 88888.00 2008-08-19 05:58:30.875 232 12751.58 14.62 55120.60 88888.00 2008-08-19 05:58:31.000 232 12751.50 14.55 55120.55 88888.00 2008-08-19 05:58:31.125 232 12751.45 14.60 55120.57 88888.00 2008-08-19 05:58:31.250 232 12751.45 14.60 55120.57 88888.00 2008-08-19 05:58:31.375 232 12751.45 14.57 55120.53 88888.00 2008-08-19 05:58:31.500 232 12751.45 14.57 55120.50 88888.00 2008-08-19 05:58:31.625 232 12751.48 14.60 55120.47 88888.00 2008-08-19 05:58:31.750 232 12751.50 14.57 55120.47 88888.00 2008-08-19 05:58:31.875 232 12751.52 14.55 55120.47 88888.00 2008-08-19 05:58:32.000 232 12751.55 14.57 55120.45 88888.00 2008-08-19 05:58:32.125 232 12751.55 14.62 55120.45 88888.00 2008-08-19 05:58:32.250 232 12751.52 14.62 55120.43 88888.00 2008-08-19 05:58:32.375 232 12751.52 14.57 55120.38 88888.00 2008-08-19 05:58:32.500 232 12751.50 14.57 55120.38 88888.00 2008-08-19 05:58:32.625 232 12751.50 14.57 55120.38 88888.00 2008-08-19 05:58:32.750 232 12751.48 14.60 55120.38 88888.00 2008-08-19 05:58:32.875 232 12751.48 14.62 55120.35 88888.00 2008-08-19 05:58:33.000 232 12751.55 14.65 55120.32 88888.00 2008-08-19 05:58:33.125 232 12751.50 14.62 55120.30 88888.00 2008-08-19 05:58:33.250 232 12751.45 14.60 55120.28 88888.00 2008-08-19 05:58:33.375 232 12751.45 14.68 55120.28 88888.00 2008-08-19 05:58:33.500 232 12751.45 14.65 55120.25 88888.00 2008-08-19 05:58:33.625 232 12751.50 14.65 55120.20 88888.00 2008-08-19 05:58:33.750 232 12751.48 14.57 55120.18 88888.00 2008-08-19 05:58:33.875 232 12751.45 14.60 55120.20 88888.00 2008-08-19 05:58:34.000 232 12751.40 14.68 55120.22 88888.00 2008-08-19 05:58:34.125 232 12751.48 14.72 55120.18 88888.00 2008-08-19 05:58:34.250 232 12751.45 14.62 55120.10 88888.00 2008-08-19 05:58:34.375 232 12751.42 14.57 55120.05 88888.00 2008-08-19 05:58:34.500 232 12751.42 14.62 55120.10 88888.00 2008-08-19 05:58:34.625 232 12751.42 14.62 55120.10 88888.00 2008-08-19 05:58:34.750 232 12751.45 14.65 55120.10 88888.00 2008-08-19 05:58:34.875 232 12751.50 14.70 55120.07 88888.00 2008-08-19 05:58:35.000 232 12751.48 14.68 55120.05 88888.00 2008-08-19 05:58:35.125 232 12751.48 14.70 55120.05 88888.00 2008-08-19 05:58:35.250 232 12751.40 14.62 55120.00 88888.00 2008-08-19 05:58:35.375 232 12751.45 14.62 55120.00 88888.00 2008-08-19 05:58:35.500 232 12751.42 14.62 55119.97 88888.00 2008-08-19 05:58:35.625 232 12751.42 14.62 55119.93 88888.00 2008-08-19 05:58:35.750 232 12751.45 14.65 55119.95 88888.00 2008-08-19 05:58:35.875 232 12751.42 14.65 55119.95 88888.00 2008-08-19 05:58:36.000 232 12751.45 14.62 55119.90 88888.00 2008-08-19 05:58:36.125 232 12751.45 14.60 55119.88 88888.00 2008-08-19 05:58:36.250 232 12751.45 14.65 55119.88 88888.00 2008-08-19 05:58:36.375 232 12751.48 14.68 55119.82 88888.00 2008-08-19 05:58:36.500 232 12751.45 14.68 55119.82 88888.00 2008-08-19 05:58:36.625 232 12751.42 14.62 55119.80 88888.00 2008-08-19 05:58:36.750 232 12751.42 14.60 55119.78 88888.00 2008-08-19 05:58:36.875 232 12751.45 14.60 55119.75 88888.00 2008-08-19 05:58:37.000 232 12751.45 14.65 55119.72 88888.00 2008-08-19 05:58:37.125 232 12751.48 14.70 55119.72 88888.00 2008-08-19 05:58:37.250 232 12751.42 14.70 55119.68 88888.00 2008-08-19 05:58:37.375 232 12751.45 14.68 55119.68 88888.00 2008-08-19 05:58:37.500 232 12751.50 14.65 55119.68 88888.00 2008-08-19 05:58:37.625 232 12751.58 14.72 55119.68 88888.00 2008-08-19 05:58:37.750 232 12751.58 14.72 55119.65 88888.00 2008-08-19 05:58:37.875 232 12751.58 14.68 55119.60 88888.00 2008-08-19 05:58:38.000 232 12751.52 14.62 55119.57 88888.00 2008-08-19 05:58:38.125 232 12751.45 14.57 55119.55 88888.00 2008-08-19 05:58:38.250 232 12751.50 14.65 55119.57 88888.00 2008-08-19 05:58:38.375 232 12751.58 14.70 55119.53 88888.00 2008-08-19 05:58:38.500 232 12751.58 14.70 55119.50 88888.00 2008-08-19 05:58:38.625 232 12751.62 14.72 55119.47 88888.00 2008-08-19 05:58:38.750 232 12751.58 14.70 55119.45 88888.00 2008-08-19 05:58:38.875 232 12751.48 14.68 55119.40 88888.00 2008-08-19 05:58:39.000 232 12751.40 14.65 55119.40 88888.00 2008-08-19 05:58:39.125 232 12751.42 14.65 55119.40 88888.00 2008-08-19 05:58:39.250 232 12751.42 14.62 55119.43 88888.00 2008-08-19 05:58:39.375 232 12751.42 14.65 55119.38 88888.00 2008-08-19 05:58:39.500 232 12751.48 14.65 55119.38 88888.00 2008-08-19 05:58:39.625 232 12751.55 14.70 55119.38 88888.00 2008-08-19 05:58:39.750 232 12751.55 14.70 55119.35 88888.00 2008-08-19 05:58:39.875 232 12751.50 14.75 55119.32 88888.00 2008-08-19 05:58:40.000 232 12751.50 14.72 55119.30 88888.00 2008-08-19 05:58:40.125 232 12751.58 14.75 55119.32 88888.00 2008-08-19 05:58:40.250 232 12751.58 14.72 55119.30 88888.00 2008-08-19 05:58:40.375 232 12751.60 14.72 55119.28 88888.00 2008-08-19 05:58:40.500 232 12751.62 14.75 55119.25 88888.00 2008-08-19 05:58:40.625 232 12751.58 14.70 55119.25 88888.00 2008-08-19 05:58:40.750 232 12751.52 14.65 55119.20 88888.00 2008-08-19 05:58:40.875 232 12751.55 14.62 55119.18 88888.00 2008-08-19 05:58:41.000 232 12751.62 14.70 55119.15 88888.00 2008-08-19 05:58:41.125 232 12751.65 14.78 55119.15 88888.00 2008-08-19 05:58:41.250 232 12751.62 14.75 55119.18 88888.00 2008-08-19 05:58:41.375 232 12751.60 14.70 55119.12 88888.00 2008-08-19 05:58:41.500 232 12751.62 14.62 55119.12 88888.00 2008-08-19 05:58:41.625 232 12751.70 14.65 55119.10 88888.00 2008-08-19 05:58:41.750 232 12751.70 14.68 55119.10 88888.00 2008-08-19 05:58:41.875 232 12751.70 14.72 55119.10 88888.00 2008-08-19 05:58:42.000 232 12751.73 14.70 55119.07 88888.00 2008-08-19 05:58:42.125 232 12751.67 14.72 55119.03 88888.00 2008-08-19 05:58:42.250 232 12751.60 14.68 55119.00 88888.00 2008-08-19 05:58:42.375 232 12751.67 14.72 55119.00 88888.00 2008-08-19 05:58:42.500 232 12751.75 14.75 55119.00 88888.00 2008-08-19 05:58:42.625 232 12751.80 14.72 55118.97 88888.00 2008-08-19 05:58:42.750 232 12751.75 14.68 55118.95 88888.00 2008-08-19 05:58:42.875 232 12751.70 14.68 55118.90 88888.00 2008-08-19 05:58:43.000 232 12751.65 14.75 55118.88 88888.00 2008-08-19 05:58:43.125 232 12751.62 14.70 55118.85 88888.00 2008-08-19 05:58:43.250 232 12751.65 14.70 55118.88 88888.00 2008-08-19 05:58:43.375 232 12751.73 14.72 55118.88 88888.00 2008-08-19 05:58:43.500 232 12751.75 14.75 55118.88 88888.00 2008-08-19 05:58:43.625 232 12751.75 14.78 55118.90 88888.00 2008-08-19 05:58:43.750 232 12751.70 14.72 55118.85 88888.00 2008-08-19 05:58:43.875 232 12751.65 14.70 55118.80 88888.00 2008-08-19 05:58:44.000 232 12751.70 14.70 55118.72 88888.00 2008-08-19 05:58:44.125 232 12751.80 14.72 55118.78 88888.00 2008-08-19 05:58:44.250 232 12751.77 14.72 55118.78 88888.00 2008-08-19 05:58:44.375 232 12751.70 14.70 55118.72 88888.00 2008-08-19 05:58:44.500 232 12751.73 14.70 55118.68 88888.00 2008-08-19 05:58:44.625 232 12751.77 14.75 55118.68 88888.00 2008-08-19 05:58:44.750 232 12751.77 14.78 55118.68 88888.00 2008-08-19 05:58:44.875 232 12751.67 14.78 55118.62 88888.00 2008-08-19 05:58:45.000 232 12751.62 14.75 55118.57 88888.00 2008-08-19 05:58:45.125 232 12751.70 14.80 55118.57 88888.00 2008-08-19 05:58:45.250 232 12751.70 14.78 55118.55 88888.00 2008-08-19 05:58:45.375 232 12751.75 14.75 55118.50 88888.00 2008-08-19 05:58:45.500 232 12751.75 14.75 55118.53 88888.00 2008-08-19 05:58:45.625 232 12751.75 14.78 55118.53 88888.00 2008-08-19 05:58:45.750 232 12751.73 14.78 55118.50 88888.00 2008-08-19 05:58:45.875 232 12751.75 14.82 55118.50 88888.00 2008-08-19 05:58:46.000 232 12751.77 14.82 55118.45 88888.00 2008-08-19 05:58:46.125 232 12751.75 14.78 55118.45 88888.00 2008-08-19 05:58:46.250 232 12751.67 14.78 55118.43 88888.00 2008-08-19 05:58:46.375 232 12751.73 14.82 55118.43 88888.00 2008-08-19 05:58:46.500 232 12751.67 14.80 55118.43 88888.00 2008-08-19 05:58:46.625 232 12751.65 14.78 55118.43 88888.00 2008-08-19 05:58:46.750 232 12751.70 14.82 55118.40 88888.00 2008-08-19 05:58:46.875 232 12751.80 14.82 55118.35 88888.00 2008-08-19 05:58:47.000 232 12751.80 14.80 55118.32 88888.00 2008-08-19 05:58:47.125 232 12751.75 14.72 55118.32 88888.00 2008-08-19 05:58:47.250 232 12751.75 14.80 55118.32 88888.00 2008-08-19 05:58:47.375 232 12751.75 14.85 55118.28 88888.00 2008-08-19 05:58:47.500 232 12751.73 14.80 55118.28 88888.00 2008-08-19 05:58:47.625 232 12751.73 14.78 55118.28 88888.00 2008-08-19 05:58:47.750 232 12751.70 14.78 55118.25 88888.00 2008-08-19 05:58:47.875 232 12751.75 14.82 55118.28 88888.00 2008-08-19 05:58:48.000 232 12751.77 14.80 55118.22 88888.00 2008-08-19 05:58:48.125 232 12751.80 14.78 55118.18 88888.00 2008-08-19 05:58:48.250 232 12751.75 14.72 55118.15 88888.00 2008-08-19 05:58:48.375 232 12751.67 14.75 55118.15 88888.00 2008-08-19 05:58:48.500 232 12751.70 14.80 55118.20 88888.00 2008-08-19 05:58:48.625 232 12751.73 14.80 55118.18 88888.00 2008-08-19 05:58:48.750 232 12751.73 14.78 55118.12 88888.00 2008-08-19 05:58:48.875 232 12751.70 14.78 55118.07 88888.00 2008-08-19 05:58:49.000 232 12751.77 14.78 55118.07 88888.00 2008-08-19 05:58:49.125 232 12751.77 14.78 55118.07 88888.00 2008-08-19 05:58:49.250 232 12751.73 14.72 55118.05 88888.00 2008-08-19 05:58:49.375 232 12751.73 14.78 55118.03 88888.00 2008-08-19 05:58:49.500 232 12751.73 14.78 55118.00 88888.00 2008-08-19 05:58:49.625 232 12751.77 14.82 55118.00 88888.00 2008-08-19 05:58:49.750 232 12751.80 14.80 55117.97 88888.00 2008-08-19 05:58:49.875 232 12751.85 14.85 55117.97 88888.00 2008-08-19 05:58:50.000 232 12751.85 14.85 55117.95 88888.00 2008-08-19 05:58:50.125 232 12751.83 14.82 55117.93 88888.00 2008-08-19 05:58:50.250 232 12751.77 14.80 55117.90 88888.00 2008-08-19 05:58:50.375 232 12751.80 14.82 55117.85 88888.00 2008-08-19 05:58:50.500 232 12751.77 14.85 55117.85 88888.00 2008-08-19 05:58:50.625 232 12751.77 14.85 55117.85 88888.00 2008-08-19 05:58:50.750 232 12751.83 14.85 55117.85 88888.00 2008-08-19 05:58:50.875 232 12751.85 14.80 55117.82 88888.00 2008-08-19 05:58:51.000 232 12751.85 14.85 55117.78 88888.00 2008-08-19 05:58:51.125 232 12751.80 14.85 55117.78 88888.00 2008-08-19 05:58:51.250 232 12751.75 14.82 55117.75 88888.00 2008-08-19 05:58:51.375 232 12751.75 14.82 55117.75 88888.00 2008-08-19 05:58:51.500 232 12751.80 14.85 55117.75 88888.00 2008-08-19 05:58:51.625 232 12751.80 14.82 55117.72 88888.00 2008-08-19 05:58:51.750 232 12751.80 14.85 55117.75 88888.00 2008-08-19 05:58:51.875 232 12751.75 14.82 55117.72 88888.00 2008-08-19 05:58:52.000 232 12751.73 14.82 55117.68 88888.00 2008-08-19 05:58:52.125 232 12751.80 14.82 55117.70 88888.00 2008-08-19 05:58:52.250 232 12751.77 14.80 55117.68 88888.00 2008-08-19 05:58:52.375 232 12751.80 14.75 55117.62 88888.00 2008-08-19 05:58:52.500 232 12751.83 14.80 55117.65 88888.00 2008-08-19 05:58:52.625 232 12751.85 14.85 55117.62 88888.00 2008-08-19 05:58:52.750 232 12751.83 14.80 55117.60 88888.00 2008-08-19 05:58:52.875 232 12751.83 14.80 55117.57 88888.00 2008-08-19 05:58:53.000 232 12751.88 14.78 55117.55 88888.00 2008-08-19 05:58:53.125 232 12751.83 14.78 55117.57 88888.00 2008-08-19 05:58:53.250 232 12751.75 14.80 55117.57 88888.00 2008-08-19 05:58:53.375 232 12751.77 14.82 55117.55 88888.00 2008-08-19 05:58:53.500 232 12751.83 14.85 55117.50 88888.00 2008-08-19 05:58:53.625 232 12751.83 14.85 55117.50 88888.00 2008-08-19 05:58:53.750 232 12751.77 14.85 55117.50 88888.00 2008-08-19 05:58:53.875 232 12751.77 14.90 55117.50 88888.00 2008-08-19 05:58:54.000 232 12751.80 14.82 55117.47 88888.00 2008-08-19 05:58:54.125 232 12751.77 14.80 55117.43 88888.00 2008-08-19 05:58:54.250 232 12751.73 14.78 55117.45 88888.00 2008-08-19 05:58:54.375 232 12751.73 14.78 55117.43 88888.00 2008-08-19 05:58:54.500 232 12751.70 14.82 55117.38 88888.00 2008-08-19 05:58:54.625 232 12751.77 14.80 55117.32 88888.00 2008-08-19 05:58:54.750 232 12751.83 14.78 55117.30 88888.00 2008-08-19 05:58:54.875 232 12751.85 14.82 55117.30 88888.00 2008-08-19 05:58:55.000 232 12751.85 14.82 55117.28 88888.00 2008-08-19 05:58:55.125 232 12751.85 14.80 55117.28 88888.00 2008-08-19 05:58:55.250 232 12751.80 14.82 55117.28 88888.00 2008-08-19 05:58:55.375 232 12751.88 14.85 55117.30 88888.00 2008-08-19 05:58:55.500 232 12751.88 14.93 55117.28 88888.00 2008-08-19 05:58:55.625 232 12751.88 14.95 55117.25 88888.00 2008-08-19 05:58:55.750 232 12751.90 14.88 55117.22 88888.00 2008-08-19 05:58:55.875 232 12751.92 14.85 55117.18 88888.00 2008-08-19 05:58:56.000 232 12751.85 14.85 55117.18 88888.00 2008-08-19 05:58:56.125 232 12751.80 14.82 55117.20 88888.00 2008-08-19 05:58:56.250 232 12751.80 14.75 55117.15 88888.00 2008-08-19 05:58:56.375 232 12751.88 14.75 55117.15 88888.00 2008-08-19 05:58:56.500 232 12751.92 14.72 55117.10 88888.00 2008-08-19 05:58:56.625 232 12751.88 14.78 55117.07 88888.00 2008-08-19 05:58:56.750 232 12751.90 14.85 55117.07 88888.00 2008-08-19 05:58:56.875 232 12751.90 14.85 55117.07 88888.00 2008-08-19 05:58:57.000 232 12751.88 14.80 55117.05 88888.00 2008-08-19 05:58:57.125 232 12751.88 14.78 55117.00 88888.00 2008-08-19 05:58:57.250 232 12751.88 14.85 55117.05 88888.00 2008-08-19 05:58:57.375 232 12751.90 14.85 55117.03 88888.00 2008-08-19 05:58:57.500 232 12751.90 14.80 55117.00 88888.00 2008-08-19 05:58:57.625 232 12751.92 14.80 55116.97 88888.00 2008-08-19 05:58:57.750 232 12751.98 14.85 55116.95 88888.00 2008-08-19 05:58:57.875 232 12751.98 14.85 55116.93 88888.00 2008-08-19 05:58:58.000 232 12752.00 14.88 55116.93 88888.00 2008-08-19 05:58:58.125 232 12752.00 14.85 55116.90 88888.00 2008-08-19 05:58:58.250 232 12751.98 14.85 55116.90 88888.00 2008-08-19 05:58:58.375 232 12752.05 14.90 55116.88 88888.00 2008-08-19 05:58:58.500 232 12752.00 14.88 55116.85 88888.00 2008-08-19 05:58:58.625 232 12751.98 14.88 55116.82 88888.00 2008-08-19 05:58:58.750 232 12751.95 14.90 55116.85 88888.00 2008-08-19 05:58:58.875 232 12751.98 14.85 55116.85 88888.00 2008-08-19 05:58:59.000 232 12751.98 14.80 55116.78 88888.00 2008-08-19 05:58:59.125 232 12752.00 14.82 55116.80 88888.00 2008-08-19 05:58:59.250 232 12752.05 14.85 55116.78 88888.00 2008-08-19 05:58:59.375 232 12752.08 14.85 55116.78 88888.00 2008-08-19 05:58:59.500 232 12752.08 14.88 55116.75 88888.00 2008-08-19 05:58:59.625 232 12752.00 14.80 55116.72 88888.00 2008-08-19 05:58:59.750 232 12751.98 14.78 55116.70 88888.00 2008-08-19 05:58:59.875 232 12752.00 14.82 55116.68 88888.00 2008-08-19 05:59:00.000 232 12752.05 14.85 55116.70 88888.00 2008-08-19 05:59:00.125 232 12752.05 14.90 55116.68 88888.00 2008-08-19 05:59:00.250 232 12751.95 14.82 55116.65 88888.00 2008-08-19 05:59:00.375 232 12751.95 14.78 55116.62 88888.00 2008-08-19 05:59:00.500 232 12751.98 14.78 55116.60 88888.00 2008-08-19 05:59:00.625 232 12752.08 14.82 55116.62 88888.00 2008-08-19 05:59:00.750 232 12752.15 14.88 55116.60 88888.00 2008-08-19 05:59:00.875 232 12752.12 14.80 55116.55 88888.00 2008-08-19 05:59:01.000 232 12752.10 14.82 55116.53 88888.00 2008-08-19 05:59:01.125 232 12752.12 14.88 55116.55 88888.00 2008-08-19 05:59:01.250 232 12752.15 14.90 55116.55 88888.00 2008-08-19 05:59:01.375 232 12752.12 14.88 55116.53 88888.00 2008-08-19 05:59:01.500 232 12752.12 14.82 55116.50 88888.00 2008-08-19 05:59:01.625 232 12752.20 14.88 55116.45 88888.00 2008-08-19 05:59:01.750 232 12752.30 14.88 55116.45 88888.00 2008-08-19 05:59:01.875 232 12752.27 14.88 55116.45 88888.00 2008-08-19 05:59:02.000 232 12752.20 14.82 55116.40 88888.00 2008-08-19 05:59:02.125 232 12752.23 14.80 55116.40 88888.00 2008-08-19 05:59:02.250 232 12752.25 14.82 55116.38 88888.00 2008-08-19 05:59:02.375 232 12752.33 14.85 55116.32 88888.00 2008-08-19 05:59:02.500 232 12752.33 14.88 55116.32 88888.00 2008-08-19 05:59:02.625 232 12752.33 14.88 55116.30 88888.00 2008-08-19 05:59:02.750 232 12752.38 14.90 55116.30 88888.00 2008-08-19 05:59:02.875 232 12752.27 14.82 55116.25 88888.00 2008-08-19 05:59:03.000 232 12752.12 14.80 55116.22 88888.00 2008-08-19 05:59:03.125 232 12752.15 14.80 55116.25 88888.00 2008-08-19 05:59:03.250 232 12752.15 14.75 55116.22 88888.00 2008-08-19 05:59:03.375 232 12752.23 14.80 55116.22 88888.00 2008-08-19 05:59:03.500 232 12752.25 14.82 55116.20 88888.00 2008-08-19 05:59:03.625 232 12752.27 14.85 55116.18 88888.00 2008-08-19 05:59:03.750 232 12752.30 14.85 55116.15 88888.00 2008-08-19 05:59:03.875 232 12752.35 14.80 55116.15 88888.00 2008-08-19 05:59:04.000 232 12752.35 14.88 55116.15 88888.00 2008-08-19 05:59:04.125 232 12752.40 14.90 55116.18 88888.00 2008-08-19 05:59:04.250 232 12752.38 14.82 55116.10 88888.00 2008-08-19 05:59:04.375 232 12752.40 14.82 55116.10 88888.00 2008-08-19 05:59:04.500 232 12752.40 14.85 55116.07 88888.00 2008-08-19 05:59:04.625 232 12752.42 14.90 55116.07 88888.00 2008-08-19 05:59:04.750 232 12752.48 14.90 55116.10 88888.00 2008-08-19 05:59:04.875 232 12752.52 14.85 55116.10 88888.00 2008-08-19 05:59:05.000 232 12752.48 14.85 55116.10 88888.00 2008-08-19 05:59:05.125 232 12752.48 14.90 55116.10 88888.00 2008-08-19 05:59:05.250 232 12752.48 14.90 55116.00 88888.00 2008-08-19 05:59:05.375 232 12752.52 14.90 55115.97 88888.00 2008-08-19 05:59:05.500 232 12752.52 14.93 55115.97 88888.00 2008-08-19 05:59:05.625 232 12752.45 14.82 55115.95 88888.00 2008-08-19 05:59:05.750 232 12752.50 14.85 55115.93 88888.00 2008-08-19 05:59:05.875 232 12752.58 14.85 55115.88 88888.00 2008-08-19 05:59:06.000 232 12752.52 14.82 55115.85 88888.00 2008-08-19 05:59:06.125 232 12752.50 14.82 55115.88 88888.00 2008-08-19 05:59:06.250 232 12752.55 14.85 55115.85 88888.00 2008-08-19 05:59:06.375 232 12752.60 14.85 55115.85 88888.00 2008-08-19 05:59:06.500 232 12752.55 14.82 55115.80 88888.00 2008-08-19 05:59:06.625 232 12752.52 14.85 55115.85 88888.00 2008-08-19 05:59:06.750 232 12752.55 14.85 55115.80 88888.00 2008-08-19 05:59:06.875 232 12752.60 14.78 55115.75 88888.00 2008-08-19 05:59:07.000 232 12752.60 14.75 55115.72 88888.00 2008-08-19 05:59:07.125 232 12752.60 14.78 55115.70 88888.00 2008-08-19 05:59:07.250 232 12752.62 14.80 55115.70 88888.00 2008-08-19 05:59:07.375 232 12752.70 14.82 55115.72 88888.00 2008-08-19 05:59:07.500 232 12752.62 14.85 55115.68 88888.00 2008-08-19 05:59:07.625 232 12752.58 14.85 55115.68 88888.00 2008-08-19 05:59:07.750 232 12752.58 14.80 55115.62 88888.00 2008-08-19 05:59:07.875 232 12752.60 14.78 55115.60 88888.00 2008-08-19 05:59:08.000 232 12752.67 14.82 55115.62 88888.00 2008-08-19 05:59:08.125 232 12752.70 14.85 55115.60 88888.00 2008-08-19 05:59:08.250 232 12752.67 14.82 55115.60 88888.00 2008-08-19 05:59:08.375 232 12752.73 14.82 55115.55 88888.00 2008-08-19 05:59:08.500 232 12752.77 14.82 55115.57 88888.00 2008-08-19 05:59:08.625 232 12752.83 14.85 55115.55 88888.00 2008-08-19 05:59:08.750 232 12752.88 14.80 55115.55 88888.00 2008-08-19 05:59:08.875 232 12752.88 14.80 55115.53 88888.00 2008-08-19 05:59:09.000 232 12752.85 14.85 55115.50 88888.00 2008-08-19 05:59:09.125 232 12752.85 14.85 55115.53 88888.00 2008-08-19 05:59:09.250 232 12752.85 14.80 55115.47 88888.00 2008-08-19 05:59:09.375 232 12752.85 14.78 55115.45 88888.00 2008-08-19 05:59:09.500 232 12752.88 14.78 55115.43 88888.00 2008-08-19 05:59:09.625 232 12752.83 14.75 55115.40 88888.00 2008-08-19 05:59:09.750 232 12752.88 14.78 55115.40 88888.00 2008-08-19 05:59:09.875 232 12752.90 14.78 55115.38 88888.00 2008-08-19 05:59:10.000 232 12752.90 14.72 55115.32 88888.00 2008-08-19 05:59:10.125 232 12752.90 14.78 55115.32 88888.00 2008-08-19 05:59:10.250 232 12752.85 14.78 55115.32 88888.00 2008-08-19 05:59:10.375 232 12752.85 14.75 55115.30 88888.00 2008-08-19 05:59:10.500 232 12752.85 14.72 55115.30 88888.00 2008-08-19 05:59:10.625 232 12752.85 14.72 55115.25 88888.00 2008-08-19 05:59:10.750 232 12752.88 14.78 55115.25 88888.00 2008-08-19 05:59:10.875 232 12752.98 14.78 55115.28 88888.00 2008-08-19 05:59:11.000 232 12753.00 14.70 55115.25 88888.00 2008-08-19 05:59:11.125 232 12752.98 14.65 55115.20 88888.00 2008-08-19 05:59:11.250 232 12752.92 14.65 55115.20 88888.00 2008-08-19 05:59:11.375 232 12753.02 14.70 55115.22 88888.00 2008-08-19 05:59:11.500 232 12753.12 14.78 55115.22 88888.00 2008-08-19 05:59:11.625 232 12753.17 14.78 55115.22 88888.00 2008-08-19 05:59:11.750 232 12753.12 14.72 55115.18 88888.00 2008-08-19 05:59:11.875 232 12753.02 14.70 55115.12 88888.00 2008-08-19 05:59:12.000 232 12753.02 14.72 55115.15 88888.00 2008-08-19 05:59:12.125 232 12753.05 14.72 55115.15 88888.00 2008-08-19 05:59:12.250 232 12753.00 14.68 55115.10 88888.00 2008-08-19 05:59:12.375 232 12753.00 14.70 55115.07 88888.00 2008-08-19 05:59:12.500 232 12753.05 14.70 55115.07 88888.00 2008-08-19 05:59:12.625 232 12753.05 14.72 55115.07 88888.00 2008-08-19 05:59:12.750 232 12753.10 14.70 55115.07 88888.00 2008-08-19 05:59:12.875 232 12753.15 14.70 55115.03 88888.00 2008-08-19 05:59:13.000 232 12753.17 14.72 55115.00 88888.00 2008-08-19 05:59:13.125 232 12753.20 14.72 55114.97 88888.00 2008-08-19 05:59:13.250 232 12753.20 14.70 55115.00 88888.00 2008-08-19 05:59:13.375 232 12753.23 14.68 55114.95 88888.00 2008-08-19 05:59:13.500 232 12753.27 14.72 55114.95 88888.00 2008-08-19 05:59:13.625 232 12753.33 14.75 55114.93 88888.00 2008-08-19 05:59:13.750 232 12753.30 14.75 55114.95 88888.00 2008-08-19 05:59:13.875 232 12753.27 14.75 55114.95 88888.00 2008-08-19 05:59:14.000 232 12753.27 14.65 55114.90 88888.00 2008-08-19 05:59:14.125 232 12753.30 14.62 55114.82 88888.00 2008-08-19 05:59:14.250 232 12753.38 14.65 55114.85 88888.00 2008-08-19 05:59:14.375 232 12753.42 14.68 55114.85 88888.00 2008-08-19 05:59:14.500 232 12753.45 14.70 55114.82 88888.00 2008-08-19 05:59:14.625 232 12753.38 14.68 55114.82 88888.00 2008-08-19 05:59:14.750 232 12753.35 14.68 55114.80 88888.00 2008-08-19 05:59:14.875 232 12753.40 14.68 55114.80 88888.00 2008-08-19 05:59:15.000 232 12753.42 14.68 55114.80 88888.00 2008-08-19 05:59:15.125 232 12753.45 14.68 55114.75 88888.00 2008-08-19 05:59:15.250 232 12753.42 14.68 55114.72 88888.00 2008-08-19 05:59:15.375 232 12753.45 14.72 55114.72 88888.00 2008-08-19 05:59:15.500 232 12753.45 14.72 55114.70 88888.00 2008-08-19 05:59:15.625 232 12753.42 14.65 55114.68 88888.00 2008-08-19 05:59:15.750 232 12753.45 14.68 55114.68 88888.00 2008-08-19 05:59:15.875 232 12753.45 14.68 55114.65 88888.00 2008-08-19 05:59:16.000 232 12753.42 14.60 55114.62 88888.00 2008-08-19 05:59:16.125 232 12753.38 14.57 55114.62 88888.00 2008-08-19 05:59:16.250 232 12753.35 14.55 55114.60 88888.00 2008-08-19 05:59:16.375 232 12753.40 14.55 55114.57 88888.00 2008-08-19 05:59:16.500 232 12753.50 14.60 55114.55 88888.00 2008-08-19 05:59:16.625 232 12753.55 14.60 55114.53 88888.00 2008-08-19 05:59:16.750 232 12753.50 14.60 55114.55 88888.00 2008-08-19 05:59:16.875 232 12753.50 14.65 55114.50 88888.00 2008-08-19 05:59:17.000 232 12753.55 14.65 55114.50 88888.00 2008-08-19 05:59:17.125 232 12753.58 14.62 55114.53 88888.00 2008-08-19 05:59:17.250 232 12753.48 14.53 55114.47 88888.00 2008-08-19 05:59:17.375 232 12753.52 14.53 55114.45 88888.00 2008-08-19 05:59:17.500 232 12753.65 14.62 55114.45 88888.00 2008-08-19 05:59:17.625 232 12753.60 14.65 55114.45 88888.00 2008-08-19 05:59:17.750 232 12753.65 14.65 55114.47 88888.00 2008-08-19 05:59:17.875 232 12753.62 14.62 55114.45 88888.00 2008-08-19 05:59:18.000 232 12753.58 14.57 55114.43 88888.00 2008-08-19 05:59:18.125 232 12753.60 14.60 55114.43 88888.00 2008-08-19 05:59:18.250 232 12753.67 14.65 55114.43 88888.00 2008-08-19 05:59:18.375 232 12753.70 14.68 55114.43 88888.00 2008-08-19 05:59:18.500 232 12753.65 14.60 55114.40 88888.00 2008-08-19 05:59:18.625 232 12753.65 14.55 55114.32 88888.00 2008-08-19 05:59:18.750 232 12753.62 14.53 55114.32 88888.00 2008-08-19 05:59:18.875 232 12753.60 14.55 55114.32 88888.00 2008-08-19 05:59:19.000 232 12753.65 14.60 55114.32 88888.00 2008-08-19 05:59:19.125 232 12753.73 14.60 55114.35 88888.00 2008-08-19 05:59:19.250 232 12753.67 14.60 55114.30 88888.00 2008-08-19 05:59:19.375 232 12753.73 14.60 55114.28 88888.00 2008-08-19 05:59:19.500 232 12753.70 14.55 55114.28 88888.00 2008-08-19 05:59:19.625 232 12753.67 14.45 55114.22 88888.00 2008-08-19 05:59:19.750 232 12753.70 14.50 55114.25 88888.00 2008-08-19 05:59:19.875 232 12753.70 14.57 55114.25 88888.00 2008-08-19 05:59:20.000 232 12753.67 14.53 55114.22 88888.00 2008-08-19 05:59:20.125 232 12753.65 14.50 55114.20 88888.00 2008-08-19 05:59:20.250 232 12753.65 14.53 55114.20 88888.00 2008-08-19 05:59:20.375 232 12753.65 14.53 55114.15 88888.00 2008-08-19 05:59:20.500 232 12753.65 14.50 55114.12 88888.00 2008-08-19 05:59:20.625 232 12753.70 14.53 55114.18 88888.00 2008-08-19 05:59:20.750 232 12753.75 14.53 55114.15 88888.00 2008-08-19 05:59:20.875 232 12753.73 14.50 55114.07 88888.00 2008-08-19 05:59:21.000 232 12753.73 14.50 55114.07 88888.00 2008-08-19 05:59:21.125 232 12753.70 14.50 55114.07 88888.00 2008-08-19 05:59:21.250 232 12753.75 14.53 55114.05 88888.00 2008-08-19 05:59:21.375 232 12753.83 14.50 55114.03 88888.00 2008-08-19 05:59:21.500 232 12753.90 14.53 55114.03 88888.00 2008-08-19 05:59:21.625 232 12753.85 14.50 55114.05 88888.00 2008-08-19 05:59:21.750 232 12753.80 14.45 55114.03 88888.00 2008-08-19 05:59:21.875 232 12753.80 14.43 55114.00 88888.00 2008-08-19 05:59:22.000 232 12753.83 14.50 55113.97 88888.00 2008-08-19 05:59:22.125 232 12753.77 14.40 55113.93 88888.00 2008-08-19 05:59:22.250 232 12753.65 14.38 55113.95 88888.00 2008-08-19 05:59:22.375 232 12753.67 14.47 55113.95 88888.00 2008-08-19 05:59:22.500 232 12753.77 14.50 55113.95 88888.00 2008-08-19 05:59:22.625 232 12753.80 14.45 55113.90 88888.00 2008-08-19 05:59:22.750 232 12753.80 14.43 55113.85 88888.00 2008-08-19 05:59:22.875 232 12753.77 14.40 55113.85 88888.00 2008-08-19 05:59:23.000 232 12753.92 14.50 55113.90 88888.00 2008-08-19 05:59:23.125 232 12754.02 14.53 55113.90 88888.00 2008-08-19 05:59:23.250 232 12753.95 14.40 55113.82 88888.00 2008-08-19 05:59:23.375 232 12754.00 14.45 55113.80 88888.00 2008-08-19 05:59:23.500 232 12753.98 14.45 55113.82 88888.00 2008-08-19 05:59:23.625 232 12754.02 14.45 55113.80 88888.00 2008-08-19 05:59:23.750 232 12754.08 14.47 55113.80 88888.00 2008-08-19 05:59:23.875 232 12754.05 14.50 55113.80 88888.00 2008-08-19 05:59:24.000 232 12754.05 14.47 55113.78 88888.00 2008-08-19 05:59:24.125 232 12754.02 14.38 55113.75 88888.00 2008-08-19 05:59:24.250 232 12753.98 14.38 55113.72 88888.00 2008-08-19 05:59:24.375 232 12754.10 14.45 55113.75 88888.00 2008-08-19 05:59:24.500 232 12754.15 14.50 55113.75 88888.00 2008-08-19 05:59:24.625 232 12754.15 14.50 55113.70 88888.00 2008-08-19 05:59:24.750 232 12754.10 14.47 55113.70 88888.00 2008-08-19 05:59:24.875 232 12754.08 14.47 55113.70 88888.00 2008-08-19 05:59:25.000 232 12754.12 14.47 55113.68 88888.00 2008-08-19 05:59:25.125 232 12754.10 14.40 55113.62 88888.00 2008-08-19 05:59:25.250 232 12754.02 14.35 55113.62 88888.00 2008-08-19 05:59:25.375 232 12754.10 14.38 55113.65 88888.00 2008-08-19 05:59:25.500 232 12754.10 14.40 55113.65 88888.00 2008-08-19 05:59:25.625 232 12754.00 14.32 55113.60 88888.00 2008-08-19 05:59:25.750 232 12754.00 14.35 55113.55 88888.00 2008-08-19 05:59:25.875 232 12754.00 14.35 55113.55 88888.00 2008-08-19 05:59:26.000 232 12753.98 14.25 55113.53 88888.00 2008-08-19 05:59:26.125 232 12754.00 14.30 55113.55 88888.00 2008-08-19 05:59:26.250 232 12754.05 14.32 55113.53 88888.00 2008-08-19 05:59:26.375 232 12754.05 14.30 55113.50 88888.00 2008-08-19 05:59:26.500 232 12754.00 14.28 55113.50 88888.00 2008-08-19 05:59:26.625 232 12754.05 14.35 55113.47 88888.00 2008-08-19 05:59:26.750 232 12754.08 14.35 55113.45 88888.00 2008-08-19 05:59:26.875 232 12754.15 14.32 55113.40 88888.00 2008-08-19 05:59:27.000 232 12754.15 14.32 55113.43 88888.00 2008-08-19 05:59:27.125 232 12754.15 14.35 55113.43 88888.00 2008-08-19 05:59:27.250 232 12754.08 14.30 55113.40 88888.00 2008-08-19 05:59:27.375 232 12754.08 14.28 55113.38 88888.00 2008-08-19 05:59:27.500 232 12754.02 14.28 55113.32 88888.00 2008-08-19 05:59:27.625 232 12754.08 14.30 55113.32 88888.00 2008-08-19 05:59:27.750 232 12754.25 14.32 55113.32 88888.00 2008-08-19 05:59:27.875 232 12754.30 14.28 55113.30 88888.00 2008-08-19 05:59:28.000 232 12754.27 14.22 55113.28 88888.00 2008-08-19 05:59:28.125 232 12754.17 14.20 55113.28 88888.00 2008-08-19 05:59:28.250 232 12754.17 14.30 55113.30 88888.00 2008-08-19 05:59:28.375 232 12754.20 14.32 55113.30 88888.00 2008-08-19 05:59:28.500 232 12754.25 14.30 55113.25 88888.00 2008-08-19 05:59:28.625 232 12754.25 14.22 55113.22 88888.00 2008-08-19 05:59:28.750 232 12754.30 14.25 55113.20 88888.00 2008-08-19 05:59:28.875 232 12754.33 14.22 55113.18 88888.00 2008-08-19 05:59:29.000 232 12754.30 14.22 55113.18 88888.00 2008-08-19 05:59:29.125 232 12754.27 14.22 55113.15 88888.00 2008-08-19 05:59:29.250 232 12754.25 14.20 55113.15 88888.00 2008-08-19 05:59:29.375 232 12754.27 14.20 55113.15 88888.00 2008-08-19 05:59:29.500 232 12754.30 14.20 55113.18 88888.00 2008-08-19 05:59:29.625 232 12754.35 14.22 55113.12 88888.00 2008-08-19 05:59:29.750 232 12754.33 14.20 55113.10 88888.00 2008-08-19 05:59:29.875 232 12754.35 14.25 55113.10 88888.00 2008-08-19 05:59:30.000 232 12754.38 14.28 55113.07 88888.00 2008-08-19 05:59:30.125 232 12754.35 14.20 55113.07 88888.00 2008-08-19 05:59:30.250 232 12754.33 14.12 55113.05 88888.00 2008-08-19 05:59:30.375 232 12754.42 14.18 55113.03 88888.00 2008-08-19 05:59:30.500 232 12754.45 14.20 55113.03 88888.00 2008-08-19 05:59:30.625 232 12754.45 14.22 55113.03 88888.00 2008-08-19 05:59:30.750 232 12754.42 14.18 55113.00 88888.00 2008-08-19 05:59:30.875 232 12754.48 14.20 55113.00 88888.00 2008-08-19 05:59:31.000 232 12754.45 14.18 55112.97 88888.00 2008-08-19 05:59:31.125 232 12754.42 14.22 55113.00 88888.00 2008-08-19 05:59:31.250 232 12754.45 14.25 55112.97 88888.00 2008-08-19 05:59:31.375 232 12754.45 14.20 55112.93 88888.00 2008-08-19 05:59:31.500 232 12754.38 14.12 55112.90 88888.00 2008-08-19 05:59:31.625 232 12754.42 14.12 55112.93 88888.00 2008-08-19 05:59:31.750 232 12754.45 14.20 55112.93 88888.00 2008-08-19 05:59:31.875 232 12754.42 14.18 55112.85 88888.00 2008-08-19 05:59:32.000 232 12754.48 14.18 55112.85 88888.00 2008-08-19 05:59:32.125 232 12754.55 14.18 55112.90 88888.00 2008-08-19 05:59:32.250 232 12754.48 14.15 55112.90 88888.00 2008-08-19 05:59:32.375 232 12754.45 14.15 55112.88 88888.00 2008-08-19 05:59:32.500 232 12754.45 14.12 55112.85 88888.00 2008-08-19 05:59:32.625 232 12754.45 14.07 55112.82 88888.00 2008-08-19 05:59:32.750 232 12754.42 14.10 55112.82 88888.00 2008-08-19 05:59:32.875 232 12754.40 14.05 55112.80 88888.00 2008-08-19 05:59:33.000 232 12754.42 14.05 55112.75 88888.00 2008-08-19 05:59:33.125 232 12754.52 14.12 55112.78 88888.00 2008-08-19 05:59:33.250 232 12754.58 14.12 55112.75 88888.00 2008-08-19 05:59:33.375 232 12754.58 14.15 55112.75 88888.00 2008-08-19 05:59:33.500 232 12754.55 14.12 55112.72 88888.00 2008-08-19 05:59:33.625 232 12754.50 14.05 55112.70 88888.00 2008-08-19 05:59:33.750 232 12754.50 14.05 55112.70 88888.00 2008-08-19 05:59:33.875 232 12754.52 14.07 55112.68 88888.00 2008-08-19 05:59:34.000 232 12754.52 14.03 55112.65 88888.00 2008-08-19 05:59:34.125 232 12754.50 13.97 55112.62 88888.00 2008-08-19 05:59:34.250 232 12754.48 14.03 55112.62 88888.00 2008-08-19 05:59:34.375 232 12754.58 14.10 55112.62 88888.00 2008-08-19 05:59:34.500 232 12754.58 14.03 55112.60 88888.00 2008-08-19 05:59:34.625 232 12754.50 13.97 55112.60 88888.00 2008-08-19 05:59:34.750 232 12754.52 14.00 55112.55 88888.00 2008-08-19 05:59:34.875 232 12754.60 14.05 55112.55 88888.00 2008-08-19 05:59:35.000 232 12754.65 14.00 55112.50 88888.00 2008-08-19 05:59:35.125 232 12754.60 14.00 55112.53 88888.00 2008-08-19 05:59:35.250 232 12754.58 14.03 55112.53 88888.00 2008-08-19 05:59:35.375 232 12754.62 14.07 55112.55 88888.00 2008-08-19 05:59:35.500 232 12754.60 14.03 55112.50 88888.00 2008-08-19 05:59:35.625 232 12754.60 13.97 55112.47 88888.00 2008-08-19 05:59:35.750 232 12754.62 14.03 55112.47 88888.00 2008-08-19 05:59:35.875 232 12754.65 14.03 55112.50 88888.00 2008-08-19 05:59:36.000 232 12754.67 14.00 55112.45 88888.00 2008-08-19 05:59:36.125 232 12754.73 14.07 55112.45 88888.00 2008-08-19 05:59:36.250 232 12754.73 14.03 55112.43 88888.00 2008-08-19 05:59:36.375 232 12754.75 14.00 55112.38 88888.00 2008-08-19 05:59:36.500 232 12754.75 13.97 55112.38 88888.00 2008-08-19 05:59:36.625 232 12754.75 14.00 55112.32 88888.00 2008-08-19 05:59:36.750 232 12754.75 13.97 55112.32 88888.00 2008-08-19 05:59:36.875 232 12754.75 14.00 55112.32 88888.00 2008-08-19 05:59:37.000 232 12754.77 13.95 55112.30 88888.00 2008-08-19 05:59:37.125 232 12754.73 13.90 55112.28 88888.00 2008-08-19 05:59:37.250 232 12754.70 13.90 55112.28 88888.00 2008-08-19 05:59:37.375 232 12754.85 14.00 55112.28 88888.00 2008-08-19 05:59:37.500 232 12754.88 14.00 55112.25 88888.00 2008-08-19 05:59:37.625 232 12754.75 14.03 55112.25 88888.00 2008-08-19 05:59:37.750 232 12754.70 13.97 55112.25 88888.00 2008-08-19 05:59:37.875 232 12754.70 13.97 55112.20 88888.00 2008-08-19 05:59:38.000 232 12754.75 13.95 55112.18 88888.00 2008-08-19 05:59:38.125 232 12754.75 13.93 55112.20 88888.00 2008-08-19 05:59:38.250 232 12754.77 13.97 55112.20 88888.00 2008-08-19 05:59:38.375 232 12754.85 13.97 55112.20 88888.00 2008-08-19 05:59:38.500 232 12754.75 13.90 55112.15 88888.00 2008-08-19 05:59:38.625 232 12754.70 13.88 55112.12 88888.00 2008-08-19 05:59:38.750 232 12754.75 13.95 55112.12 88888.00 2008-08-19 05:59:38.875 232 12754.80 13.90 55112.10 88888.00 2008-08-19 05:59:39.000 232 12754.83 13.85 55112.07 88888.00 2008-08-19 05:59:39.125 232 12754.75 13.85 55112.07 88888.00 2008-08-19 05:59:39.250 232 12754.73 13.82 55112.10 88888.00 2008-08-19 05:59:39.375 232 12754.80 13.93 55112.07 88888.00 2008-08-19 05:59:39.500 232 12754.92 13.97 55112.10 88888.00 2008-08-19 05:59:39.625 232 12754.98 14.00 55112.07 88888.00 2008-08-19 05:59:39.750 232 12755.00 13.97 55112.05 88888.00 2008-08-19 05:59:39.875 232 12754.95 13.95 55112.05 88888.00 2008-08-19 05:59:40.000 232 12754.90 13.93 55111.97 88888.00 2008-08-19 05:59:40.125 232 12754.90 13.93 55111.95 88888.00 2008-08-19 05:59:40.250 232 12754.92 13.85 55111.97 88888.00 2008-08-19 05:59:40.375 232 12754.92 13.82 55111.93 88888.00 2008-08-19 05:59:40.500 232 12754.77 13.85 55111.90 88888.00 2008-08-19 05:59:40.625 232 12754.77 13.82 55111.88 88888.00 2008-08-19 05:59:40.750 232 12754.77 13.80 55111.88 88888.00 2008-08-19 05:59:40.875 232 12754.80 13.80 55111.88 88888.00 2008-08-19 05:59:41.000 232 12754.85 13.80 55111.85 88888.00 2008-08-19 05:59:41.125 232 12754.85 13.78 55111.82 88888.00 2008-08-19 05:59:41.250 232 12754.77 13.80 55111.85 88888.00 2008-08-19 05:59:41.375 232 12754.85 13.82 55111.88 88888.00 2008-08-19 05:59:41.500 232 12754.90 13.85 55111.88 88888.00 2008-08-19 05:59:41.625 232 12754.92 13.80 55111.82 88888.00 2008-08-19 05:59:41.750 232 12754.98 13.72 55111.80 88888.00 2008-08-19 05:59:41.875 232 12754.98 13.80 55111.80 88888.00 2008-08-19 05:59:42.000 232 12755.05 13.85 55111.80 88888.00 2008-08-19 05:59:42.125 232 12755.00 13.78 55111.78 88888.00 2008-08-19 05:59:42.250 232 12754.88 13.68 55111.75 88888.00 2008-08-19 05:59:42.375 232 12754.90 13.70 55111.75 88888.00 2008-08-19 05:59:42.500 232 12754.98 13.75 55111.78 88888.00 2008-08-19 05:59:42.625 232 12754.95 13.78 55111.72 88888.00 2008-08-19 05:59:42.750 232 12754.92 13.78 55111.70 88888.00 2008-08-19 05:59:42.875 232 12754.90 13.70 55111.70 88888.00 2008-08-19 05:59:43.000 232 12754.98 13.70 55111.68 88888.00 2008-08-19 05:59:43.125 232 12755.00 13.75 55111.70 88888.00 2008-08-19 05:59:43.250 232 12755.00 13.70 55111.65 88888.00 2008-08-19 05:59:43.375 232 12755.08 13.70 55111.65 88888.00 2008-08-19 05:59:43.500 232 12755.05 13.72 55111.65 88888.00 2008-08-19 05:59:43.625 232 12755.02 13.68 55111.62 88888.00 2008-08-19 05:59:43.750 232 12755.00 13.60 55111.57 88888.00 2008-08-19 05:59:43.875 232 12755.00 13.60 55111.57 88888.00 2008-08-19 05:59:44.000 232 12755.05 13.68 55111.57 88888.00 2008-08-19 05:59:44.125 232 12755.10 13.72 55111.55 88888.00 2008-08-19 05:59:44.250 232 12755.10 13.75 55111.55 88888.00 2008-08-19 05:59:44.375 232 12755.12 13.72 55111.57 88888.00 2008-08-19 05:59:44.500 232 12755.08 13.70 55111.55 88888.00 2008-08-19 05:59:44.625 232 12754.95 13.62 55111.55 88888.00 2008-08-19 05:59:44.750 232 12754.90 13.65 55111.53 88888.00 2008-08-19 05:59:44.875 232 12755.00 13.70 55111.50 88888.00 2008-08-19 05:59:45.000 232 12755.02 13.68 55111.47 88888.00 2008-08-19 05:59:45.125 232 12755.02 13.62 55111.47 88888.00 2008-08-19 05:59:45.250 232 12755.05 13.70 55111.50 88888.00 2008-08-19 05:59:45.375 232 12755.05 13.70 55111.45 88888.00 2008-08-19 05:59:45.500 232 12755.05 13.62 55111.40 88888.00 2008-08-19 05:59:45.625 232 12755.00 13.62 55111.40 88888.00 2008-08-19 05:59:45.750 232 12754.95 13.62 55111.38 88888.00 2008-08-19 05:59:45.875 232 12755.05 13.62 55111.35 88888.00 2008-08-19 05:59:46.000 232 12755.10 13.65 55111.35 88888.00 2008-08-19 05:59:46.125 232 12755.12 13.65 55111.38 88888.00 2008-08-19 05:59:46.250 232 12755.17 13.68 55111.35 88888.00 2008-08-19 05:59:46.375 232 12755.25 13.72 55111.32 88888.00 2008-08-19 05:59:46.500 232 12755.17 13.72 55111.30 88888.00 2008-08-19 05:59:46.625 232 12755.10 13.65 55111.25 88888.00 2008-08-19 05:59:46.750 232 12755.02 13.62 55111.25 88888.00 2008-08-19 05:59:46.875 232 12755.00 13.60 55111.22 88888.00 2008-08-19 05:59:47.000 232 12755.05 13.62 55111.22 88888.00 2008-08-19 05:59:47.125 232 12755.08 13.60 55111.22 88888.00 2008-08-19 05:59:47.250 232 12755.10 13.60 55111.22 88888.00 2008-08-19 05:59:47.375 232 12755.12 13.60 55111.20 88888.00 2008-08-19 05:59:47.500 232 12755.12 13.57 55111.18 88888.00 2008-08-19 05:59:47.625 232 12755.15 13.50 55111.15 88888.00 2008-08-19 05:59:47.750 232 12755.15 13.57 55111.18 88888.00 2008-08-19 05:59:47.875 232 12755.20 13.60 55111.15 88888.00 2008-08-19 05:59:48.000 232 12755.20 13.53 55111.15 88888.00 2008-08-19 05:59:48.125 232 12755.17 13.50 55111.15 88888.00 2008-08-19 05:59:48.250 232 12755.15 13.53 55111.12 88888.00 2008-08-19 05:59:48.375 232 12755.10 13.53 55111.07 88888.00 2008-08-19 05:59:48.500 232 12755.12 13.47 55111.07 88888.00 2008-08-19 05:59:48.625 232 12755.15 13.47 55111.10 88888.00 2008-08-19 05:59:48.750 232 12755.20 13.53 55111.10 88888.00 2008-08-19 05:59:48.875 232 12755.25 13.57 55111.07 88888.00 2008-08-19 05:59:49.000 232 12755.20 13.53 55111.05 88888.00 2008-08-19 05:59:49.125 232 12755.20 13.50 55111.03 88888.00 2008-08-19 05:59:49.250 232 12755.15 13.47 55111.00 88888.00 2008-08-19 05:59:49.375 232 12755.15 13.50 55111.03 88888.00 2008-08-19 05:59:49.500 232 12755.12 13.50 55111.03 88888.00 2008-08-19 05:59:49.625 232 12755.17 13.50 55111.03 88888.00 2008-08-19 05:59:49.750 232 12755.20 13.50 55110.97 88888.00 2008-08-19 05:59:49.875 232 12755.17 13.50 55110.95 88888.00 2008-08-19 05:59:50.000 232 12755.17 13.53 55110.95 88888.00 2008-08-19 05:59:50.125 232 12755.25 13.57 55110.97 88888.00 2008-08-19 05:59:50.250 232 12755.23 13.50 55110.93 88888.00 2008-08-19 05:59:50.375 232 12755.17 13.43 55110.90 88888.00 2008-08-19 05:59:50.500 232 12755.10 13.45 55110.90 88888.00 2008-08-19 05:59:50.625 232 12755.15 13.47 55110.90 88888.00 2008-08-19 05:59:50.750 232 12755.17 13.55 55110.90 88888.00 2008-08-19 05:59:50.875 232 12755.23 13.50 55110.85 88888.00 2008-08-19 05:59:51.000 232 12755.30 13.53 55110.85 88888.00 2008-08-19 05:59:51.125 232 12755.27 13.50 55110.82 88888.00 2008-08-19 05:59:51.250 232 12755.25 13.47 55110.82 88888.00 2008-08-19 05:59:51.375 232 12755.30 13.45 55110.82 88888.00 2008-08-19 05:59:51.500 232 12755.33 13.43 55110.80 88888.00 2008-08-19 05:59:51.625 232 12755.38 13.50 55110.78 88888.00 2008-08-19 05:59:51.750 232 12755.33 13.45 55110.72 88888.00 2008-08-19 05:59:51.875 232 12755.25 13.40 55110.68 88888.00 2008-08-19 05:59:52.000 232 12755.27 13.40 55110.70 88888.00 2008-08-19 05:59:52.125 232 12755.33 13.45 55110.72 88888.00 2008-08-19 05:59:52.250 232 12755.30 13.47 55110.72 88888.00 2008-08-19 05:59:52.375 232 12755.27 13.47 55110.68 88888.00 2008-08-19 05:59:52.500 232 12755.33 13.43 55110.65 88888.00 2008-08-19 05:59:52.625 232 12755.30 13.43 55110.65 88888.00 2008-08-19 05:59:52.750 232 12755.33 13.45 55110.68 88888.00 2008-08-19 05:59:52.875 232 12755.38 13.50 55110.70 88888.00 2008-08-19 05:59:53.000 232 12755.38 13.45 55110.68 88888.00 2008-08-19 05:59:53.125 232 12755.45 13.45 55110.68 88888.00 2008-08-19 05:59:53.250 232 12755.50 13.47 55110.68 88888.00 2008-08-19 05:59:53.375 232 12755.48 13.47 55110.65 88888.00 2008-08-19 05:59:53.500 232 12755.45 13.45 55110.60 88888.00 2008-08-19 05:59:53.625 232 12755.45 13.43 55110.62 88888.00 2008-08-19 05:59:53.750 232 12755.55 13.47 55110.62 88888.00 2008-08-19 05:59:53.875 232 12755.48 13.45 55110.60 88888.00 2008-08-19 05:59:54.000 232 12755.42 13.43 55110.55 88888.00 2008-08-19 05:59:54.125 232 12755.42 13.40 55110.50 88888.00 2008-08-19 05:59:54.250 232 12755.40 13.35 55110.53 88888.00 2008-08-19 05:59:54.375 232 12755.38 13.35 55110.53 88888.00 2008-08-19 05:59:54.500 232 12755.38 13.38 55110.50 88888.00 2008-08-19 05:59:54.625 232 12755.35 13.35 55110.47 88888.00 2008-08-19 05:59:54.750 232 12755.33 13.38 55110.45 88888.00 2008-08-19 05:59:54.875 232 12755.35 13.35 55110.45 88888.00 2008-08-19 05:59:55.000 232 12755.40 13.35 55110.43 88888.00 2008-08-19 05:59:55.125 232 12755.42 13.38 55110.45 88888.00 2008-08-19 05:59:55.250 232 12755.40 13.43 55110.45 88888.00 2008-08-19 05:59:55.375 232 12755.40 13.38 55110.43 88888.00 2008-08-19 05:59:55.500 232 12755.40 13.35 55110.40 88888.00 2008-08-19 05:59:55.625 232 12755.42 13.32 55110.40 88888.00 2008-08-19 05:59:55.750 232 12755.33 13.32 55110.38 88888.00 2008-08-19 05:59:55.875 232 12755.30 13.35 55110.40 88888.00 2008-08-19 05:59:56.000 232 12755.35 13.32 55110.35 88888.00 2008-08-19 05:59:56.125 232 12755.42 13.28 55110.38 88888.00 2008-08-19 05:59:56.250 232 12755.42 13.25 55110.32 88888.00 2008-08-19 05:59:56.375 232 12755.48 13.30 55110.32 88888.00 2008-08-19 05:59:56.500 232 12755.48 13.32 55110.32 88888.00 2008-08-19 05:59:56.625 232 12755.48 13.32 55110.30 88888.00 2008-08-19 05:59:56.750 232 12755.40 13.28 55110.28 88888.00 2008-08-19 05:59:56.875 232 12755.48 13.30 55110.25 88888.00 2008-08-19 05:59:57.000 232 12755.48 13.28 55110.22 88888.00 2008-08-19 05:59:57.125 232 12755.45 13.32 55110.25 88888.00 2008-08-19 05:59:57.250 232 12755.48 13.25 55110.20 88888.00 2008-08-19 05:59:57.375 232 12755.55 13.25 55110.20 88888.00 2008-08-19 05:59:57.500 232 12755.52 13.30 55110.18 88888.00 2008-08-19 05:59:57.625 232 12755.50 13.30 55110.18 88888.00 2008-08-19 05:59:57.750 232 12755.48 13.22 55110.18 88888.00 2008-08-19 05:59:57.875 232 12755.50 13.22 55110.15 88888.00 2008-08-19 05:59:58.000 232 12755.50 13.25 55110.18 88888.00 2008-08-19 05:59:58.125 232 12755.55 13.32 55110.15 88888.00 2008-08-19 05:59:58.250 232 12755.50 13.25 55110.15 88888.00 2008-08-19 05:59:58.375 232 12755.45 13.20 55110.07 88888.00 2008-08-19 05:59:58.500 232 12755.40 13.20 55110.05 88888.00 2008-08-19 05:59:58.625 232 12755.48 13.25 55110.03 88888.00 2008-08-19 05:59:58.750 232 12755.52 13.25 55110.05 88888.00 2008-08-19 05:59:58.875 232 12755.42 13.20 55110.03 88888.00 2008-08-19 05:59:59.000 232 12755.42 13.12 55110.00 88888.00 2008-08-19 05:59:59.125 232 12755.48 13.20 55110.00 88888.00 2008-08-19 05:59:59.250 232 12755.48 13.28 55110.00 88888.00 2008-08-19 05:59:59.375 232 12755.48 13.25 55110.03 88888.00 2008-08-19 05:59:59.500 232 12755.45 13.22 55110.00 88888.00 2008-08-19 05:59:59.625 232 12755.48 13.22 55110.00 88888.00 2008-08-19 05:59:59.750 232 12755.55 13.25 55109.95 88888.00 2008-08-19 05:59:59.875 232 12755.58 13.25 55109.97 88888.00 2008-08-19 06:00:00.000 232 12755.52 13.30 55109.95 88888.00 2008-08-19 06:00:00.125 232 12755.42 13.22 55109.95 88888.00 2008-08-19 06:00:00.250 232 12755.42 13.18 55109.90 88888.00 2008-08-19 06:00:00.375 232 12755.55 13.20 55109.93 88888.00 2008-08-19 06:00:00.500 232 12755.55 13.15 55109.88 88888.00 2008-08-19 06:00:00.625 232 12755.55 13.18 55109.88 88888.00 2008-08-19 06:00:00.750 232 12755.60 13.25 55109.88 88888.00 2008-08-19 06:00:00.875 232 12755.52 13.20 55109.82 88888.00 2008-08-19 06:00:01.000 232 12755.45 13.12 55109.80 88888.00 2008-08-19 06:00:01.125 232 12755.48 13.12 55109.82 88888.00 2008-08-19 06:00:01.250 232 12755.52 13.18 55109.82 88888.00 2008-08-19 06:00:01.375 232 12755.55 13.15 55109.80 88888.00 2008-08-19 06:00:01.500 232 12755.48 13.10 55109.80 88888.00 2008-08-19 06:00:01.625 232 12755.42 13.07 55109.78 88888.00 2008-08-19 06:00:01.750 232 12755.45 13.07 55109.75 88888.00 2008-08-19 06:00:01.875 232 12755.48 13.07 55109.72 88888.00 2008-08-19 06:00:02.000 232 12755.52 13.07 55109.70 88888.00 2008-08-19 06:00:02.125 232 12755.52 13.10 55109.70 88888.00 2008-08-19 06:00:02.250 232 12755.45 13.03 55109.70 88888.00 2008-08-19 06:00:02.375 232 12755.38 12.97 55109.68 88888.00 2008-08-19 06:00:02.500 232 12755.38 12.97 55109.68 88888.00 2008-08-19 06:00:02.625 232 12755.45 13.03 55109.70 88888.00 2008-08-19 06:00:02.750 232 12755.52 13.10 55109.72 88888.00 2008-08-19 06:00:02.875 232 12755.55 13.03 55109.68 88888.00 2008-08-19 06:00:03.000 232 12755.52 12.95 55109.62 88888.00 2008-08-19 06:00:03.125 232 12755.45 12.97 55109.62 88888.00 2008-08-19 06:00:03.250 232 12755.40 12.93 55109.60 88888.00 2008-08-19 06:00:03.375 232 12755.45 12.93 55109.60 88888.00 2008-08-19 06:00:03.500 232 12755.45 12.95 55109.60 88888.00 2008-08-19 06:00:03.625 232 12755.42 12.93 55109.57 88888.00 2008-08-19 06:00:03.750 232 12755.35 12.90 55109.57 88888.00 2008-08-19 06:00:03.875 232 12755.42 12.95 55109.57 88888.00 2008-08-19 06:00:04.000 232 12755.48 13.05 55109.57 88888.00 2008-08-19 06:00:04.125 232 12755.50 13.07 55109.57 88888.00 2008-08-19 06:00:04.250 232 12755.45 12.93 55109.57 88888.00 2008-08-19 06:00:04.375 232 12755.45 12.95 55109.55 88888.00 2008-08-19 06:00:04.500 232 12755.40 12.95 55109.55 88888.00 2008-08-19 06:00:04.625 232 12755.40 13.00 55109.53 88888.00 2008-08-19 06:00:04.750 232 12755.40 13.00 55109.53 88888.00 2008-08-19 06:00:04.875 232 12755.45 12.97 55109.50 88888.00 2008-08-19 06:00:05.000 232 12755.48 12.90 55109.47 88888.00 2008-08-19 06:00:05.125 232 12755.52 12.93 55109.50 88888.00 2008-08-19 06:00:05.250 232 12755.45 12.95 55109.53 88888.00 2008-08-19 06:00:05.375 232 12755.42 12.93 55109.50 88888.00 2008-08-19 06:00:05.500 232 12755.45 12.97 55109.50 88888.00 2008-08-19 06:00:05.625 232 12755.48 13.00 55109.47 88888.00 2008-08-19 06:00:05.750 232 12755.50 12.95 55109.40 88888.00 2008-08-19 06:00:05.875 232 12755.45 12.88 55109.38 88888.00 2008-08-19 06:00:06.000 232 12755.42 12.88 55109.35 88888.00 2008-08-19 06:00:06.125 232 12755.38 12.85 55109.35 88888.00 2008-08-19 06:00:06.250 232 12755.42 12.88 55109.35 88888.00 2008-08-19 06:00:06.375 232 12755.55 12.93 55109.38 88888.00 2008-08-19 06:00:06.500 232 12755.52 12.93 55109.35 88888.00 2008-08-19 06:00:06.625 232 12755.55 12.97 55109.38 88888.00 2008-08-19 06:00:06.750 232 12755.58 12.93 55109.35 88888.00 2008-08-19 06:00:06.875 232 12755.58 12.88 55109.32 88888.00 2008-08-19 06:00:07.000 232 12755.52 12.90 55109.30 88888.00 2008-08-19 06:00:07.125 232 12755.52 12.93 55109.22 88888.00 2008-08-19 06:00:07.250 232 12755.50 12.93 55109.20 88888.00 2008-08-19 06:00:07.375 232 12755.60 12.93 55109.25 88888.00 2008-08-19 06:00:07.500 232 12755.60 12.93 55109.28 88888.00 2008-08-19 06:00:07.625 232 12755.50 12.85 55109.22 88888.00 2008-08-19 06:00:07.750 232 12755.48 12.85 55109.20 88888.00 2008-08-19 06:00:07.875 232 12755.50 12.88 55109.18 88888.00 2008-08-19 06:00:08.000 232 12755.58 12.90 55109.20 88888.00 2008-08-19 06:00:08.125 232 12755.52 12.88 55109.20 88888.00 2008-08-19 06:00:08.250 232 12755.52 12.80 55109.15 88888.00 2008-08-19 06:00:08.375 232 12755.55 12.82 55109.15 88888.00 2008-08-19 06:00:08.500 232 12755.58 12.82 55109.12 88888.00 2008-08-19 06:00:08.625 232 12755.58 12.85 55109.10 88888.00 2008-08-19 06:00:08.750 232 12755.55 12.82 55109.10 88888.00 2008-08-19 06:00:08.875 232 12755.62 12.80 55109.10 88888.00 2008-08-19 06:00:09.000 232 12755.62 12.80 55109.07 88888.00 2008-08-19 06:00:09.125 232 12755.65 12.85 55109.07 88888.00 2008-08-19 06:00:09.250 232 12755.65 12.80 55109.07 88888.00 2008-08-19 06:00:09.375 232 12755.60 12.72 55109.05 88888.00 2008-08-19 06:00:09.500 232 12755.55 12.75 55109.05 88888.00 2008-08-19 06:00:09.625 232 12755.58 12.82 55109.03 88888.00 2008-08-19 06:00:09.750 232 12755.60 12.80 55109.00 88888.00 2008-08-19 06:00:09.875 232 12755.62 12.72 55108.95 88888.00 2008-08-19 06:00:10.000 232 12755.58 12.70 55108.93 88888.00 2008-08-19 06:00:10.125 232 12755.60 12.75 55108.97 88888.00 2008-08-19 06:00:10.250 232 12755.62 12.72 55108.95 88888.00 2008-08-19 06:00:10.375 232 12755.65 12.75 55108.95 88888.00 2008-08-19 06:00:10.500 232 12755.58 12.72 55108.93 88888.00 2008-08-19 06:00:10.625 232 12755.58 12.72 55108.90 88888.00 2008-08-19 06:00:10.750 232 12755.60 12.72 55108.85 88888.00 2008-08-19 06:00:10.875 232 12755.65 12.80 55108.88 88888.00 2008-08-19 06:00:11.000 232 12755.73 12.78 55108.85 88888.00 2008-08-19 06:00:11.125 232 12755.73 12.75 55108.85 88888.00 2008-08-19 06:00:11.250 232 12755.65 12.70 55108.85 88888.00 2008-08-19 06:00:11.375 232 12755.65 12.65 55108.82 88888.00 2008-08-19 06:00:11.500 232 12755.73 12.70 55108.82 88888.00 2008-08-19 06:00:11.625 232 12755.75 12.75 55108.80 88888.00 2008-08-19 06:00:11.750 232 12755.67 12.75 55108.78 88888.00 2008-08-19 06:00:11.875 232 12755.65 12.72 55108.78 88888.00 2008-08-19 06:00:12.000 232 12755.70 12.72 55108.78 88888.00 2008-08-19 06:00:12.125 232 12755.75 12.75 55108.80 88888.00 2008-08-19 06:00:12.250 232 12755.77 12.75 55108.78 88888.00 2008-08-19 06:00:12.375 232 12755.77 12.78 55108.75 88888.00 2008-08-19 06:00:12.500 232 12755.67 12.78 55108.75 88888.00 2008-08-19 06:00:12.625 232 12755.75 12.78 55108.75 88888.00 2008-08-19 06:00:12.750 232 12755.70 12.72 55108.70 88888.00 2008-08-19 06:00:12.875 232 12755.70 12.72 55108.70 88888.00 2008-08-19 06:00:13.000 232 12755.75 12.80 55108.70 88888.00 2008-08-19 06:00:13.125 232 12755.73 12.78 55108.68 88888.00 2008-08-19 06:00:13.250 232 12755.67 12.70 55108.62 88888.00 2008-08-19 06:00:13.375 232 12755.73 12.72 55108.62 88888.00 2008-08-19 06:00:13.500 232 12755.75 12.75 55108.65 88888.00 2008-08-19 06:00:13.625 232 12755.75 12.75 55108.62 88888.00 2008-08-19 06:00:13.750 232 12755.70 12.65 55108.60 88888.00 2008-08-19 06:00:13.875 232 12755.67 12.72 55108.57 88888.00 2008-08-19 06:00:14.000 232 12755.73 12.75 55108.57 88888.00 2008-08-19 06:00:14.125 232 12755.80 12.75 55108.57 88888.00 2008-08-19 06:00:14.250 232 12755.83 12.75 55108.57 88888.00 2008-08-19 06:00:14.375 232 12755.83 12.78 55108.55 88888.00 2008-08-19 06:00:14.500 232 12755.77 12.70 55108.53 88888.00 2008-08-19 06:00:14.625 232 12755.75 12.70 55108.47 88888.00 2008-08-19 06:00:14.750 232 12755.77 12.68 55108.47 88888.00 2008-08-19 06:00:14.875 232 12755.80 12.70 55108.47 88888.00 2008-08-19 06:00:15.000 232 12755.85 12.75 55108.47 88888.00 2008-08-19 06:00:15.125 232 12755.70 12.70 55108.45 88888.00 2008-08-19 06:00:15.250 232 12755.65 12.72 55108.45 88888.00 2008-08-19 06:00:15.375 232 12755.73 12.72 55108.45 88888.00 2008-08-19 06:00:15.500 232 12755.65 12.65 55108.38 88888.00 2008-08-19 06:00:15.625 232 12755.60 12.65 55108.35 88888.00 2008-08-19 06:00:15.750 232 12755.70 12.75 55108.40 88888.00 2008-08-19 06:00:15.875 232 12755.73 12.72 55108.38 88888.00 2008-08-19 06:00:16.000 232 12755.77 12.65 55108.35 88888.00 2008-08-19 06:00:16.125 232 12755.77 12.62 55108.38 88888.00 2008-08-19 06:00:16.250 232 12755.75 12.60 55108.38 88888.00 2008-08-19 06:00:16.375 232 12755.83 12.62 55108.35 88888.00 2008-08-19 06:00:16.500 232 12755.88 12.68 55108.35 88888.00 2008-08-19 06:00:16.625 232 12755.85 12.70 55108.35 88888.00 2008-08-19 06:00:16.750 232 12755.73 12.60 55108.30 88888.00 2008-08-19 06:00:16.875 232 12755.73 12.62 55108.30 88888.00 2008-08-19 06:00:17.000 232 12755.83 12.68 55108.32 88888.00 2008-08-19 06:00:17.125 232 12755.80 12.68 55108.32 88888.00 2008-08-19 06:00:17.250 232 12755.75 12.62 55108.30 88888.00 2008-08-19 06:00:17.375 232 12755.80 12.62 55108.28 88888.00 2008-08-19 06:00:17.500 232 12755.80 12.65 55108.28 88888.00 2008-08-19 06:00:17.625 232 12755.83 12.68 55108.30 88888.00 2008-08-19 06:00:17.750 232 12755.88 12.68 55108.30 88888.00 2008-08-19 06:00:17.875 232 12755.83 12.60 55108.25 88888.00 2008-08-19 06:00:18.000 232 12755.85 12.60 55108.25 88888.00 2008-08-19 06:00:18.125 232 12755.90 12.60 55108.28 88888.00 2008-08-19 06:00:18.250 232 12755.80 12.60 55108.25 88888.00 2008-08-19 06:00:18.375 232 12755.77 12.55 55108.20 88888.00 2008-08-19 06:00:18.500 232 12755.77 12.57 55108.22 88888.00 2008-08-19 06:00:18.625 232 12755.85 12.55 55108.22 88888.00 2008-08-19 06:00:18.750 232 12755.80 12.57 55108.20 88888.00 2008-08-19 06:00:18.875 232 12755.85 12.60 55108.18 88888.00 2008-08-19 06:00:19.000 232 12755.92 12.65 55108.15 88888.00 2008-08-19 06:00:19.125 232 12755.95 12.72 55108.15 88888.00 2008-08-19 06:00:19.250 232 12755.88 12.68 55108.10 88888.00 2008-08-19 06:00:19.375 232 12755.85 12.65 55108.10 88888.00 2008-08-19 06:00:19.500 232 12755.95 12.65 55108.12 88888.00 2008-08-19 06:00:19.625 232 12755.98 12.65 55108.10 88888.00 2008-08-19 06:00:19.750 232 12755.90 12.60 55108.07 88888.00 2008-08-19 06:00:19.875 232 12755.83 12.55 55108.05 88888.00 2008-08-19 06:00:20.000 232 12755.88 12.53 55108.05 88888.00 2008-08-19 06:00:20.125 232 12755.90 12.53 55108.05 88888.00 2008-08-19 06:00:20.250 232 12755.92 12.57 55108.07 88888.00 2008-08-19 06:00:20.375 232 12755.95 12.57 55108.07 88888.00 2008-08-19 06:00:20.500 232 12755.92 12.55 55108.05 88888.00 2008-08-19 06:00:20.625 232 12755.92 12.57 55108.05 88888.00 2008-08-19 06:00:20.750 232 12755.88 12.55 55108.00 88888.00 2008-08-19 06:00:20.875 232 12755.90 12.50 55107.97 88888.00 2008-08-19 06:00:21.000 232 12755.92 12.50 55108.00 88888.00 2008-08-19 06:00:21.125 232 12755.88 12.55 55108.00 88888.00 2008-08-19 06:00:21.250 232 12755.92 12.62 55108.00 88888.00 2008-08-19 06:00:21.375 232 12756.02 12.57 55107.97 88888.00 2008-08-19 06:00:21.500 232 12756.00 12.50 55107.93 88888.00 2008-08-19 06:00:21.625 232 12755.95 12.47 55107.93 88888.00 2008-08-19 06:00:21.750 232 12755.98 12.53 55107.95 88888.00 2008-08-19 06:00:21.875 232 12755.95 12.55 55107.93 88888.00 2008-08-19 06:00:22.000 232 12755.98 12.57 55107.93 88888.00 2008-08-19 06:00:22.125 232 12755.95 12.55 55107.90 88888.00 2008-08-19 06:00:22.250 232 12755.98 12.53 55107.90 88888.00 2008-08-19 06:00:22.375 232 12756.00 12.53 55107.88 88888.00 2008-08-19 06:00:22.500 232 12755.95 12.50 55107.88 88888.00 2008-08-19 06:00:22.625 232 12755.88 12.45 55107.82 88888.00 2008-08-19 06:00:22.750 232 12755.88 12.45 55107.85 88888.00 2008-08-19 06:00:22.875 232 12755.92 12.43 55107.80 88888.00 2008-08-19 06:00:23.000 232 12756.00 12.43 55107.78 88888.00 2008-08-19 06:00:23.125 232 12756.05 12.45 55107.78 88888.00 2008-08-19 06:00:23.250 232 12755.98 12.45 55107.78 88888.00 2008-08-19 06:00:23.375 232 12755.98 12.45 55107.75 88888.00 2008-08-19 06:00:23.500 232 12756.00 12.45 55107.78 88888.00 2008-08-19 06:00:23.625 232 12755.95 12.43 55107.72 88888.00 2008-08-19 06:00:23.750 232 12755.90 12.32 55107.68 88888.00 2008-08-19 06:00:23.875 232 12755.85 12.40 55107.70 88888.00 2008-08-19 06:00:24.000 232 12755.95 12.55 55107.72 88888.00 2008-08-19 06:00:24.125 232 12756.00 12.53 55107.70 88888.00 2008-08-19 06:00:24.250 232 12755.95 12.38 55107.62 88888.00 2008-08-19 06:00:24.375 232 12755.95 12.38 55107.62 88888.00 2008-08-19 06:00:24.500 232 12755.90 12.40 55107.62 88888.00 2008-08-19 06:00:24.625 232 12755.90 12.40 55107.62 88888.00 2008-08-19 06:00:24.750 232 12755.98 12.45 55107.65 88888.00 2008-08-19 06:00:24.875 232 12756.05 12.45 55107.65 88888.00 2008-08-19 06:00:25.000 232 12756.02 12.40 55107.65 88888.00 2008-08-19 06:00:25.125 232 12755.98 12.38 55107.65 88888.00 2008-08-19 06:00:25.250 232 12755.92 12.40 55107.60 88888.00 2008-08-19 06:00:25.375 232 12756.00 12.43 55107.57 88888.00 2008-08-19 06:00:25.500 232 12756.00 12.43 55107.57 88888.00 2008-08-19 06:00:25.625 232 12755.92 12.40 55107.57 88888.00 2008-08-19 06:00:25.750 232 12755.90 12.43 55107.57 88888.00 2008-08-19 06:00:25.875 232 12755.98 12.45 55107.60 88888.00 2008-08-19 06:00:26.000 232 12756.02 12.40 55107.55 88888.00 2008-08-19 06:00:26.125 232 12755.95 12.43 55107.55 88888.00 2008-08-19 06:00:26.250 232 12755.88 12.40 55107.50 88888.00 2008-08-19 06:00:26.375 232 12755.90 12.40 55107.50 88888.00 2008-08-19 06:00:26.500 232 12755.92 12.45 55107.50 88888.00 2008-08-19 06:00:26.625 232 12755.98 12.43 55107.45 88888.00 2008-08-19 06:00:26.750 232 12755.92 12.40 55107.40 88888.00 2008-08-19 06:00:26.875 232 12755.90 12.38 55107.43 88888.00 2008-08-19 06:00:27.000 232 12755.98 12.40 55107.43 88888.00 2008-08-19 06:00:27.125 232 12756.00 12.43 55107.40 88888.00 2008-08-19 06:00:27.250 232 12755.98 12.40 55107.38 88888.00 2008-08-19 06:00:27.375 232 12756.02 12.38 55107.40 88888.00 2008-08-19 06:00:27.500 232 12756.05 12.40 55107.40 88888.00 2008-08-19 06:00:27.625 232 12756.02 12.38 55107.35 88888.00 2008-08-19 06:00:27.750 232 12756.08 12.43 55107.38 88888.00 2008-08-19 06:00:27.875 232 12756.08 12.43 55107.38 88888.00 2008-08-19 06:00:28.000 232 12756.00 12.35 55107.32 88888.00 2008-08-19 06:00:28.125 232 12756.00 12.43 55107.32 88888.00 2008-08-19 06:00:28.250 232 12756.05 12.40 55107.32 88888.00 2008-08-19 06:00:28.375 232 12756.08 12.35 55107.30 88888.00 2008-08-19 06:00:28.500 232 12756.05 12.35 55107.30 88888.00 2008-08-19 06:00:28.625 232 12756.02 12.35 55107.25 88888.00 2008-08-19 06:00:28.750 232 12756.02 12.38 55107.28 88888.00 2008-08-19 06:00:28.875 232 12756.00 12.43 55107.28 88888.00 2008-08-19 06:00:29.000 232 12756.00 12.40 55107.28 88888.00 2008-08-19 06:00:29.125 232 12756.05 12.38 55107.28 88888.00 2008-08-19 06:00:29.250 232 12756.02 12.28 55107.28 88888.00 2008-08-19 06:00:29.375 232 12756.00 12.30 55107.25 88888.00 2008-08-19 06:00:29.500 232 12756.02 12.35 55107.22 88888.00 2008-08-19 06:00:29.625 232 12756.00 12.38 55107.20 88888.00 2008-08-19 06:00:29.750 232 12756.02 12.30 55107.20 88888.00 2008-08-19 06:00:29.875 232 12756.05 12.22 55107.18 88888.00 2008-08-19 06:00:30.000 232 12756.02 12.28 55107.12 88888.00 2008-08-19 06:00:30.125 232 12756.05 12.28 55107.12 88888.00 2008-08-19 06:00:30.250 232 12756.05 12.32 55107.18 88888.00 2008-08-19 06:00:30.375 232 12756.12 12.35 55107.15 88888.00 2008-08-19 06:00:30.500 232 12756.10 12.32 55107.15 88888.00 2008-08-19 06:00:30.625 232 12756.05 12.30 55107.12 88888.00 2008-08-19 06:00:30.750 232 12756.08 12.32 55107.12 88888.00 2008-08-19 06:00:30.875 232 12756.10 12.30 55107.12 88888.00 2008-08-19 06:00:31.000 232 12756.08 12.28 55107.07 88888.00 2008-08-19 06:00:31.125 232 12756.05 12.28 55107.07 88888.00 2008-08-19 06:00:31.250 232 12756.05 12.30 55107.07 88888.00 2008-08-19 06:00:31.375 232 12756.08 12.32 55107.07 88888.00 2008-08-19 06:00:31.500 232 12756.10 12.35 55107.07 88888.00 2008-08-19 06:00:31.625 232 12756.12 12.35 55107.07 88888.00 2008-08-19 06:00:31.750 232 12756.10 12.28 55107.05 88888.00 2008-08-19 06:00:31.875 232 12756.10 12.28 55107.03 88888.00 2008-08-19 06:00:32.000 232 12756.10 12.30 55107.00 88888.00 2008-08-19 06:00:32.125 232 12756.12 12.25 55106.97 88888.00 2008-08-19 06:00:32.250 232 12756.05 12.22 55106.97 88888.00 2008-08-19 06:00:32.375 232 12756.15 12.25 55106.95 88888.00 2008-08-19 06:00:32.500 232 12756.15 12.32 55106.97 88888.00 2008-08-19 06:00:32.625 232 12756.12 12.32 55106.97 88888.00 2008-08-19 06:00:32.750 232 12756.12 12.30 55106.95 88888.00 2008-08-19 06:00:32.875 232 12756.10 12.30 55106.93 88888.00 2008-08-19 06:00:33.000 232 12756.02 12.22 55106.90 88888.00 2008-08-19 06:00:33.125 232 12756.08 12.30 55106.97 88888.00 2008-08-19 06:00:33.250 232 12756.12 12.38 55106.97 88888.00 2008-08-19 06:00:33.375 232 12756.15 12.35 55106.95 88888.00 2008-08-19 06:00:33.500 232 12756.08 12.32 55106.90 88888.00 2008-08-19 06:00:33.625 232 12756.05 12.25 55106.90 88888.00 2008-08-19 06:00:33.750 232 12756.10 12.25 55106.90 88888.00 2008-08-19 06:00:33.875 232 12756.15 12.20 55106.85 88888.00 2008-08-19 06:00:34.000 232 12756.25 12.18 55106.85 88888.00 2008-08-19 06:00:34.125 232 12756.23 12.25 55106.82 88888.00 2008-08-19 06:00:34.250 232 12756.20 12.22 55106.80 88888.00 2008-08-19 06:00:34.375 232 12756.23 12.20 55106.78 88888.00 2008-08-19 06:00:34.500 232 12756.25 12.20 55106.78 88888.00 2008-08-19 06:00:34.625 232 12756.25 12.20 55106.78 88888.00 2008-08-19 06:00:34.750 232 12756.25 12.20 55106.75 88888.00 2008-08-19 06:00:34.875 232 12756.25 12.18 55106.78 88888.00 2008-08-19 06:00:35.000 232 12756.15 12.22 55106.75 88888.00 2008-08-19 06:00:35.125 232 12756.15 12.22 55106.72 88888.00 2008-08-19 06:00:35.250 232 12756.20 12.18 55106.70 88888.00 2008-08-19 06:00:35.375 232 12756.27 12.15 55106.68 88888.00 2008-08-19 06:00:35.500 232 12756.27 12.18 55106.65 88888.00 2008-08-19 06:00:35.625 232 12756.23 12.15 55106.62 88888.00 2008-08-19 06:00:35.750 232 12756.23 12.15 55106.57 88888.00 2008-08-19 06:00:35.875 232 12756.15 12.12 55106.55 88888.00 2008-08-19 06:00:36.000 232 12756.12 12.15 55106.57 88888.00 2008-08-19 06:00:36.125 232 12756.12 12.10 55106.57 88888.00 2008-08-19 06:00:36.250 232 12756.15 12.10 55106.57 88888.00 2008-08-19 06:00:36.375 232 12756.20 12.12 55106.60 88888.00 2008-08-19 06:00:36.500 232 12756.20 12.15 55106.55 88888.00 2008-08-19 06:00:36.625 232 12756.12 12.07 55106.53 88888.00 2008-08-19 06:00:36.750 232 12756.08 12.07 55106.53 88888.00 2008-08-19 06:00:36.875 232 12756.23 12.15 55106.55 88888.00 2008-08-19 06:00:37.000 232 12756.23 12.15 55106.55 88888.00 2008-08-19 06:00:37.125 232 12756.12 12.07 55106.50 88888.00 2008-08-19 06:00:37.250 232 12756.12 12.12 55106.50 88888.00 2008-08-19 06:00:37.375 232 12756.15 12.22 55106.50 88888.00 2008-08-19 06:00:37.500 232 12756.17 12.25 55106.50 88888.00 2008-08-19 06:00:37.625 232 12756.17 12.20 55106.50 88888.00 2008-08-19 06:00:37.750 232 12756.17 12.15 55106.50 88888.00 2008-08-19 06:00:37.875 232 12756.15 12.18 55106.50 88888.00 2008-08-19 06:00:38.000 232 12756.10 12.15 55106.47 88888.00 2008-08-19 06:00:38.125 232 12756.12 12.18 55106.47 88888.00 2008-08-19 06:00:38.250 232 12756.20 12.18 55106.50 88888.00 2008-08-19 06:00:38.375 232 12756.23 12.18 55106.50 88888.00 2008-08-19 06:00:38.500 232 12756.25 12.15 55106.45 88888.00 2008-08-19 06:00:38.625 232 12756.20 12.10 55106.38 88888.00 2008-08-19 06:00:38.750 232 12756.23 12.07 55106.40 88888.00 2008-08-19 06:00:38.875 232 12756.30 12.12 55106.40 88888.00 2008-08-19 06:00:39.000 232 12756.30 12.12 55106.40 88888.00 2008-08-19 06:00:39.125 232 12756.27 12.07 55106.40 88888.00 2008-08-19 06:00:39.250 232 12756.25 12.03 55106.35 88888.00 2008-08-19 06:00:39.375 232 12756.23 12.10 55106.38 88888.00 2008-08-19 06:00:39.500 232 12756.23 12.07 55106.35 88888.00 2008-08-19 06:00:39.625 232 12756.20 12.05 55106.35 88888.00 2008-08-19 06:00:39.750 232 12756.25 12.12 55106.35 88888.00 2008-08-19 06:00:39.875 232 12756.27 12.12 55106.32 88888.00 2008-08-19 06:00:40.000 232 12756.30 12.07 55106.32 88888.00 2008-08-19 06:00:40.125 232 12756.33 12.07 55106.30 88888.00 2008-08-19 06:00:40.250 232 12756.30 12.10 55106.30 88888.00 2008-08-19 06:00:40.375 232 12756.30 12.10 55106.30 88888.00 2008-08-19 06:00:40.500 232 12756.27 12.05 55106.25 88888.00 2008-08-19 06:00:40.625 232 12756.23 12.00 55106.22 88888.00 2008-08-19 06:00:40.750 232 12756.25 12.03 55106.20 88888.00 2008-08-19 06:00:40.875 232 12756.33 12.07 55106.22 88888.00 2008-08-19 06:00:41.000 232 12756.30 12.05 55106.25 88888.00 2008-08-19 06:00:41.125 232 12756.25 12.07 55106.22 88888.00 2008-08-19 06:00:41.250 232 12756.23 12.07 55106.15 88888.00 2008-08-19 06:00:41.375 232 12756.27 12.03 55106.12 88888.00 2008-08-19 06:00:41.500 232 12756.30 12.07 55106.15 88888.00 2008-08-19 06:00:41.625 232 12756.35 12.10 55106.15 88888.00 2008-08-19 06:00:41.750 232 12756.27 12.03 55106.15 88888.00 2008-08-19 06:00:41.875 232 12756.25 12.00 55106.12 88888.00 2008-08-19 06:00:42.000 232 12756.25 12.03 55106.10 88888.00 2008-08-19 06:00:42.125 232 12756.33 12.10 55106.12 88888.00 2008-08-19 06:00:42.250 232 12756.40 12.07 55106.18 88888.00 2008-08-19 06:00:42.375 232 12756.42 12.10 55106.12 88888.00 2008-08-19 06:00:42.500 232 12756.38 12.05 55106.12 88888.00 2008-08-19 06:00:42.625 232 12756.38 12.05 55106.12 88888.00 2008-08-19 06:00:42.750 232 12756.42 12.05 55106.07 88888.00 2008-08-19 06:00:42.875 232 12756.45 12.00 55106.05 88888.00 2008-08-19 06:00:43.000 232 12756.40 11.95 55106.00 88888.00 2008-08-19 06:00:43.125 232 12756.40 12.00 55106.05 88888.00 2008-08-19 06:00:43.250 232 12756.40 11.97 55106.03 88888.00 2008-08-19 06:00:43.375 232 12756.45 12.00 55106.00 88888.00 2008-08-19 06:00:43.500 232 12756.42 12.00 55105.97 88888.00 2008-08-19 06:00:43.625 232 12756.45 12.00 55105.97 88888.00 2008-08-19 06:00:43.750 232 12756.45 11.97 55105.97 88888.00 2008-08-19 06:00:43.875 232 12756.45 12.00 55105.97 88888.00 2008-08-19 06:00:44.000 232 12756.38 11.95 55105.95 88888.00 2008-08-19 06:00:44.125 232 12756.30 11.93 55105.93 88888.00 2008-08-19 06:00:44.250 232 12756.38 11.95 55105.90 88888.00 2008-08-19 06:00:44.375 232 12756.52 11.97 55105.90 88888.00 2008-08-19 06:00:44.500 232 12756.52 11.95 55105.88 88888.00 2008-08-19 06:00:44.625 232 12756.50 11.95 55105.90 88888.00 2008-08-19 06:00:44.750 232 12756.45 11.95 55105.88 88888.00 2008-08-19 06:00:44.875 232 12756.50 11.97 55105.90 88888.00 2008-08-19 06:00:45.000 232 12756.55 11.97 55105.90 88888.00 2008-08-19 06:00:45.125 232 12756.58 12.00 55105.90 88888.00 2008-08-19 06:00:45.250 232 12756.52 11.97 55105.90 88888.00 2008-08-19 06:00:45.375 232 12756.52 12.03 55105.88 88888.00 2008-08-19 06:00:45.500 232 12756.50 12.00 55105.85 88888.00 2008-08-19 06:00:45.625 232 12756.50 11.95 55105.85 88888.00 2008-08-19 06:00:45.750 232 12756.48 11.93 55105.85 88888.00 2008-08-19 06:00:45.875 232 12756.50 11.95 55105.85 88888.00 2008-08-19 06:00:46.000 232 12756.50 11.97 55105.85 88888.00 2008-08-19 06:00:46.125 232 12756.55 11.97 55105.82 88888.00 2008-08-19 06:00:46.250 232 12756.50 11.95 55105.85 88888.00 2008-08-19 06:00:46.375 232 12756.50 11.97 55105.82 88888.00 2008-08-19 06:00:46.500 232 12756.50 11.97 55105.78 88888.00 2008-08-19 06:00:46.625 232 12756.45 11.90 55105.72 88888.00 2008-08-19 06:00:46.750 232 12756.40 11.85 55105.72 88888.00 2008-08-19 06:00:46.875 232 12756.42 11.85 55105.75 88888.00 2008-08-19 06:00:47.000 232 12756.48 11.82 55105.72 88888.00 2008-08-19 06:00:47.125 232 12756.45 11.82 55105.68 88888.00 2008-08-19 06:00:47.250 232 12756.45 11.88 55105.70 88888.00 2008-08-19 06:00:47.375 232 12756.50 11.90 55105.72 88888.00 2008-08-19 06:00:47.500 232 12756.50 11.93 55105.70 88888.00 2008-08-19 06:00:47.625 232 12756.50 11.93 55105.68 88888.00 2008-08-19 06:00:47.750 232 12756.48 11.88 55105.62 88888.00 2008-08-19 06:00:47.875 232 12756.50 11.85 55105.60 88888.00 2008-08-19 06:00:48.000 232 12756.58 11.85 55105.57 88888.00 2008-08-19 06:00:48.125 232 12756.50 11.82 55105.57 88888.00 2008-08-19 06:00:48.250 232 12756.42 11.82 55105.57 88888.00 2008-08-19 06:00:48.375 232 12756.45 11.82 55105.60 88888.00 2008-08-19 06:00:48.500 232 12756.52 11.85 55105.60 88888.00 2008-08-19 06:00:48.625 232 12756.52 11.85 55105.62 88888.00 2008-08-19 06:00:48.750 232 12756.58 11.90 55105.62 88888.00 2008-08-19 06:00:48.875 232 12756.70 11.95 55105.62 88888.00 2008-08-19 06:00:49.000 232 12756.62 11.90 55105.57 88888.00 2008-08-19 06:00:49.125 232 12756.52 11.82 55105.53 88888.00 2008-08-19 06:00:49.250 232 12756.50 11.75 55105.50 88888.00 2008-08-19 06:00:49.375 232 12756.55 11.78 55105.53 88888.00 2008-08-19 06:00:49.500 232 12756.55 11.85 55105.55 88888.00 2008-08-19 06:00:49.625 232 12756.52 11.88 55105.53 88888.00 2008-08-19 06:00:49.750 232 12756.55 11.88 55105.50 88888.00 2008-08-19 06:00:49.875 232 12756.55 11.82 55105.45 88888.00 2008-08-19 06:00:50.000 232 12756.58 11.80 55105.43 88888.00 2008-08-19 06:00:50.125 232 12756.58 11.78 55105.45 88888.00 2008-08-19 06:00:50.250 232 12756.52 11.72 55105.40 88888.00 2008-08-19 06:00:50.375 232 12756.65 11.80 55105.45 88888.00 2008-08-19 06:00:50.500 232 12756.77 11.82 55105.45 88888.00 2008-08-19 06:00:50.625 232 12756.75 11.78 55105.40 88888.00 2008-08-19 06:00:50.750 232 12756.65 11.72 55105.32 88888.00 2008-08-19 06:00:50.875 232 12756.65 11.75 55105.35 88888.00 2008-08-19 06:00:51.000 232 12756.73 11.82 55105.35 88888.00 2008-08-19 06:00:51.125 232 12756.65 11.78 55105.38 88888.00 2008-08-19 06:00:51.250 232 12756.60 11.72 55105.35 88888.00 2008-08-19 06:00:51.375 232 12756.62 11.70 55105.35 88888.00 2008-08-19 06:00:51.500 232 12756.60 11.75 55105.35 88888.00 2008-08-19 06:00:51.625 232 12756.62 11.75 55105.32 88888.00 2008-08-19 06:00:51.750 232 12756.70 11.75 55105.32 88888.00 2008-08-19 06:00:51.875 232 12756.67 11.75 55105.32 88888.00 2008-08-19 06:00:52.000 232 12756.67 11.78 55105.32 88888.00 2008-08-19 06:00:52.125 232 12756.65 11.72 55105.28 88888.00 2008-08-19 06:00:52.250 232 12756.55 11.75 55105.30 88888.00 2008-08-19 06:00:52.375 232 12756.62 11.78 55105.28 88888.00 2008-08-19 06:00:52.500 232 12756.70 11.75 55105.28 88888.00 2008-08-19 06:00:52.625 232 12756.75 11.72 55105.28 88888.00 2008-08-19 06:00:52.750 232 12756.80 11.78 55105.28 88888.00 2008-08-19 06:00:52.875 232 12756.77 11.78 55105.25 88888.00 2008-08-19 06:00:53.000 232 12756.75 11.75 55105.22 88888.00 2008-08-19 06:00:53.125 232 12756.80 11.75 55105.25 88888.00 2008-08-19 06:00:53.250 232 12756.83 11.72 55105.22 88888.00 2008-08-19 06:00:53.375 232 12756.80 11.75 55105.22 88888.00 2008-08-19 06:00:53.500 232 12756.73 11.72 55105.22 88888.00 2008-08-19 06:00:53.625 232 12756.65 11.72 55105.22 88888.00 2008-08-19 06:00:53.750 232 12756.73 11.75 55105.18 88888.00 2008-08-19 06:00:53.875 232 12756.83 11.75 55105.20 88888.00 2008-08-19 06:00:54.000 232 12756.83 11.75 55105.20 88888.00 2008-08-19 06:00:54.125 232 12756.75 11.72 55105.15 88888.00 2008-08-19 06:00:54.250 232 12756.70 11.65 55105.12 88888.00 2008-08-19 06:00:54.375 232 12756.73 11.70 55105.12 88888.00 2008-08-19 06:00:54.500 232 12756.75 11.72 55105.12 88888.00 2008-08-19 06:00:54.625 232 12756.77 11.75 55105.18 88888.00 2008-08-19 06:00:54.750 232 12756.75 11.72 55105.15 88888.00 2008-08-19 06:00:54.875 232 12756.73 11.65 55105.12 88888.00 2008-08-19 06:00:55.000 232 12756.77 11.68 55105.10 88888.00 2008-08-19 06:00:55.125 232 12756.83 11.75 55105.12 88888.00 2008-08-19 06:00:55.250 232 12756.70 11.65 55105.07 88888.00 2008-08-19 06:00:55.375 232 12756.67 11.60 55105.03 88888.00 2008-08-19 06:00:55.500 232 12756.75 11.65 55105.03 88888.00 2008-08-19 06:00:55.625 232 12756.75 11.68 55105.05 88888.00 2008-08-19 06:00:55.750 232 12756.65 11.68 55105.05 88888.00 2008-08-19 06:00:55.875 232 12756.67 11.70 55105.05 88888.00 2008-08-19 06:00:56.000 232 12756.67 11.68 55105.03 88888.00 2008-08-19 06:00:56.125 232 12756.73 11.65 55105.03 88888.00 2008-08-19 06:00:56.250 232 12756.75 11.62 55105.00 88888.00 2008-08-19 06:00:56.375 232 12756.83 11.65 55104.97 88888.00 2008-08-19 06:00:56.500 232 12756.85 11.65 55105.03 88888.00 2008-08-19 06:00:56.625 232 12756.83 11.62 55105.00 88888.00 2008-08-19 06:00:56.750 232 12756.75 11.57 55104.97 88888.00 2008-08-19 06:00:56.875 232 12756.70 11.55 55104.93 88888.00 2008-08-19 06:00:57.000 232 12756.75 11.55 55104.90 88888.00 2008-08-19 06:00:57.125 232 12756.80 11.55 55104.93 88888.00 2008-08-19 06:00:57.250 232 12756.75 11.60 55104.95 88888.00 2008-08-19 06:00:57.375 232 12756.83 11.62 55104.95 88888.00 2008-08-19 06:00:57.500 232 12756.77 11.57 55104.93 88888.00 2008-08-19 06:00:57.625 232 12756.67 11.53 55104.88 88888.00 2008-08-19 06:00:57.750 232 12756.73 11.50 55104.88 88888.00 2008-08-19 06:00:57.875 232 12756.80 11.53 55104.85 88888.00 2008-08-19 06:00:58.000 232 12756.80 11.60 55104.85 88888.00 2008-08-19 06:00:58.125 232 12756.75 11.60 55104.85 88888.00 2008-08-19 06:00:58.250 232 12756.75 11.57 55104.85 88888.00 2008-08-19 06:00:58.375 232 12756.83 11.53 55104.82 88888.00 2008-08-19 06:00:58.500 232 12756.83 11.50 55104.80 88888.00 2008-08-19 06:00:58.625 232 12756.85 11.53 55104.80 88888.00 2008-08-19 06:00:58.750 232 12756.92 11.55 55104.85 88888.00 2008-08-19 06:00:58.875 232 12756.85 11.50 55104.82 88888.00 2008-08-19 06:00:59.000 232 12756.77 11.47 55104.80 88888.00 2008-08-19 06:00:59.125 232 12756.80 11.47 55104.78 88888.00 2008-08-19 06:00:59.250 232 12756.73 11.43 55104.72 88888.00 2008-08-19 06:00:59.375 232 12756.77 11.40 55104.75 88888.00 2008-08-19 06:00:59.500 232 12756.85 11.50 55104.78 88888.00 2008-08-19 06:00:59.625 232 12756.90 11.50 55104.75 88888.00 2008-08-19 06:00:59.750 232 12756.83 11.50 55104.75 88888.00 2008-08-19 06:00:59.875 232 12756.77 11.47 55104.72 88888.00 2008-08-19 06:01:00.000 232 12756.77 11.43 55104.70 88888.00 2008-08-19 06:01:00.125 232 12756.83 11.50 55104.72 88888.00 2008-08-19 06:01:00.250 232 12756.83 11.50 55104.70 88888.00 2008-08-19 06:01:00.375 232 12756.85 11.50 55104.70 88888.00 2008-08-19 06:01:00.500 232 12756.88 11.50 55104.70 88888.00 2008-08-19 06:01:00.625 232 12756.83 11.47 55104.70 88888.00 2008-08-19 06:01:00.750 232 12756.88 11.43 55104.68 88888.00 2008-08-19 06:01:00.875 232 12756.85 11.40 55104.65 88888.00 2008-08-19 06:01:01.000 232 12756.85 11.40 55104.62 88888.00 2008-08-19 06:01:01.125 232 12756.85 11.40 55104.62 88888.00 2008-08-19 06:01:01.250 232 12756.90 11.38 55104.62 88888.00 2008-08-19 06:01:01.375 232 12756.95 11.43 55104.60 88888.00 2008-08-19 06:01:01.500 232 12756.88 11.32 55104.57 88888.00 2008-08-19 06:01:01.625 232 12756.85 11.30 55104.60 88888.00 2008-08-19 06:01:01.750 232 12756.88 11.35 55104.57 88888.00 2008-08-19 06:01:01.875 232 12756.83 11.32 55104.55 88888.00 2008-08-19 06:01:02.000 232 12756.83 11.30 55104.55 88888.00 2008-08-19 06:01:02.125 232 12756.80 11.30 55104.55 88888.00 2008-08-19 06:01:02.250 232 12756.80 11.32 55104.57 88888.00 2008-08-19 06:01:02.375 232 12756.85 11.30 55104.57 88888.00 2008-08-19 06:01:02.500 232 12756.88 11.32 55104.57 88888.00 2008-08-19 06:01:02.625 232 12756.80 11.28 55104.53 88888.00 2008-08-19 06:01:02.750 232 12756.75 11.22 55104.47 88888.00 2008-08-19 06:01:02.875 232 12756.75 11.22 55104.47 88888.00 2008-08-19 06:01:03.000 232 12756.77 11.25 55104.47 88888.00 2008-08-19 06:01:03.125 232 12756.85 11.28 55104.50 88888.00 2008-08-19 06:01:03.250 232 12756.83 11.30 55104.53 88888.00 2008-08-19 06:01:03.375 232 12756.80 11.30 55104.47 88888.00 2008-08-19 06:01:03.500 232 12756.73 11.22 55104.45 88888.00 2008-08-19 06:01:03.625 232 12756.77 11.25 55104.47 88888.00 2008-08-19 06:01:03.750 232 12756.80 11.28 55104.45 88888.00 2008-08-19 06:01:03.875 232 12756.77 11.30 55104.45 88888.00 2008-08-19 06:01:04.000 232 12756.73 11.30 55104.47 88888.00 2008-08-19 06:01:04.125 232 12756.65 11.25 55104.43 88888.00 2008-08-19 06:01:04.250 232 12756.65 11.20 55104.38 88888.00 2008-08-19 06:01:04.375 232 12756.77 11.25 55104.40 88888.00 2008-08-19 06:01:04.500 232 12756.75 11.22 55104.40 88888.00 2008-08-19 06:01:04.625 232 12756.77 11.22 55104.38 88888.00 2008-08-19 06:01:04.750 232 12756.77 11.20 55104.38 88888.00 2008-08-19 06:01:04.875 232 12756.75 11.20 55104.38 88888.00 2008-08-19 06:01:05.000 232 12756.80 11.22 55104.35 88888.00 2008-08-19 06:01:05.125 232 12756.83 11.22 55104.32 88888.00 2008-08-19 06:01:05.250 232 12756.83 11.22 55104.32 88888.00 2008-08-19 06:01:05.375 232 12756.77 11.20 55104.28 88888.00 2008-08-19 06:01:05.500 232 12756.83 11.20 55104.28 88888.00 2008-08-19 06:01:05.625 232 12756.88 11.22 55104.30 88888.00 2008-08-19 06:01:05.750 232 12756.88 11.20 55104.25 88888.00 2008-08-19 06:01:05.875 232 12756.73 11.12 55104.25 88888.00 2008-08-19 06:01:06.000 232 12756.80 11.12 55104.25 88888.00 2008-08-19 06:01:06.125 232 12756.85 11.05 55104.22 88888.00 2008-08-19 06:01:06.250 232 12756.85 11.07 55104.25 88888.00 2008-08-19 06:01:06.375 232 12756.92 11.20 55104.28 88888.00 2008-08-19 06:01:06.500 232 12756.92 11.18 55104.28 88888.00 2008-08-19 06:01:06.625 232 12756.90 11.20 55104.28 88888.00 2008-08-19 06:01:06.750 232 12756.88 11.15 55104.22 88888.00 2008-08-19 06:01:06.875 232 12756.85 11.10 55104.20 88888.00 2008-08-19 06:01:07.000 232 12756.80 11.05 55104.20 88888.00 2008-08-19 06:01:07.125 232 12756.88 11.15 55104.20 88888.00 2008-08-19 06:01:07.250 232 12756.85 11.12 55104.18 88888.00 2008-08-19 06:01:07.375 232 12756.83 11.15 55104.18 88888.00 2008-08-19 06:01:07.500 232 12756.88 11.10 55104.15 88888.00 2008-08-19 06:01:07.625 232 12756.95 11.12 55104.18 88888.00 2008-08-19 06:01:07.750 232 12756.92 11.12 55104.18 88888.00 2008-08-19 06:01:07.875 232 12756.83 11.12 55104.15 88888.00 2008-08-19 06:01:08.000 232 12756.80 11.07 55104.12 88888.00 2008-08-19 06:01:08.125 232 12756.80 11.03 55104.10 88888.00 2008-08-19 06:01:08.250 232 12756.88 11.05 55104.10 88888.00 2008-08-19 06:01:08.375 232 12756.90 11.07 55104.10 88888.00 2008-08-19 06:01:08.500 232 12756.85 11.03 55104.07 88888.00 2008-08-19 06:01:08.625 232 12756.80 11.03 55104.07 88888.00 2008-08-19 06:01:08.750 232 12756.80 11.03 55104.07 88888.00 2008-08-19 06:01:08.875 232 12756.88 10.97 55104.05 88888.00 2008-08-19 06:01:09.000 232 12756.90 10.97 55104.05 88888.00 2008-08-19 06:01:09.125 232 12756.88 10.95 55104.00 88888.00 2008-08-19 06:01:09.250 232 12756.88 11.05 55104.05 88888.00 2008-08-19 06:01:09.375 232 12756.98 11.07 55104.03 88888.00 2008-08-19 06:01:09.500 232 12757.02 11.03 55104.05 88888.00 2008-08-19 06:01:09.625 232 12756.92 11.03 55104.05 88888.00 2008-08-19 06:01:09.750 232 12756.90 10.97 55104.05 88888.00 2008-08-19 06:01:09.875 232 12756.90 10.95 55104.03 88888.00 2008-08-19 06:01:10.000 232 12756.85 10.93 55103.97 88888.00 2008-08-19 06:01:10.125 232 12756.77 10.93 55103.95 88888.00 2008-08-19 06:01:10.250 232 12756.75 10.95 55103.95 88888.00 2008-08-19 06:01:10.375 232 12756.80 10.97 55103.95 88888.00 2008-08-19 06:01:10.500 232 12756.88 10.97 55103.95 88888.00 2008-08-19 06:01:10.625 232 12756.85 10.90 55103.95 88888.00 2008-08-19 06:01:10.750 232 12756.75 10.85 55103.90 88888.00 2008-08-19 06:01:10.875 232 12756.73 10.88 55103.90 88888.00 2008-08-19 06:01:11.000 232 12756.83 10.85 55103.90 88888.00 2008-08-19 06:01:11.125 232 12756.88 10.78 55103.90 88888.00 2008-08-19 06:01:11.250 232 12756.90 10.78 55103.93 88888.00 2008-08-19 06:01:11.375 232 12756.88 10.80 55103.88 88888.00 2008-08-19 06:01:11.500 232 12756.83 10.80 55103.90 88888.00 2008-08-19 06:01:11.625 232 12756.88 10.80 55103.88 88888.00 2008-08-19 06:01:11.750 232 12756.85 10.75 55103.88 88888.00 2008-08-19 06:01:11.875 232 12756.90 10.78 55103.85 88888.00 2008-08-19 06:01:12.000 232 12757.00 10.78 55103.88 88888.00 2008-08-19 06:01:12.125 232 12757.02 10.80 55103.90 88888.00 2008-08-19 06:01:12.250 232 12756.90 10.75 55103.85 88888.00 2008-08-19 06:01:12.375 232 12756.90 10.75 55103.82 88888.00 2008-08-19 06:01:12.500 232 12756.88 10.72 55103.82 88888.00 2008-08-19 06:01:12.625 232 12756.83 10.75 55103.82 88888.00 2008-08-19 06:01:12.750 232 12756.85 10.78 55103.80 88888.00 2008-08-19 06:01:12.875 232 12756.80 10.75 55103.72 88888.00 2008-08-19 06:01:13.000 232 12756.80 10.72 55103.70 88888.00 2008-08-19 06:01:13.125 232 12756.83 10.70 55103.75 88888.00 2008-08-19 06:01:13.250 232 12756.85 10.75 55103.78 88888.00 2008-08-19 06:01:13.375 232 12756.92 10.75 55103.75 88888.00 2008-08-19 06:01:13.500 232 12756.88 10.70 55103.72 88888.00 2008-08-19 06:01:13.625 232 12756.88 10.68 55103.68 88888.00 2008-08-19 06:01:13.750 232 12756.92 10.68 55103.68 88888.00 2008-08-19 06:01:13.875 232 12756.95 10.60 55103.65 88888.00 2008-08-19 06:01:14.000 232 12756.98 10.60 55103.62 88888.00 2008-08-19 06:01:14.125 232 12756.90 10.62 55103.65 88888.00 2008-08-19 06:01:14.250 232 12756.90 10.65 55103.65 88888.00 2008-08-19 06:01:14.375 232 12756.90 10.65 55103.65 88888.00 2008-08-19 06:01:14.500 232 12756.92 10.68 55103.70 88888.00 2008-08-19 06:01:14.625 232 12756.92 10.72 55103.70 88888.00 2008-08-19 06:01:14.750 232 12756.85 10.65 55103.65 88888.00 2008-08-19 06:01:14.875 232 12756.80 10.55 55103.65 88888.00 2008-08-19 06:01:15.000 232 12756.88 10.55 55103.62 88888.00 2008-08-19 06:01:15.125 232 12756.90 10.53 55103.62 88888.00 2008-08-19 06:01:15.250 232 12756.85 10.50 55103.60 88888.00 2008-08-19 06:01:15.375 232 12756.88 10.53 55103.60 88888.00 2008-08-19 06:01:15.500 232 12756.85 10.45 55103.57 88888.00 2008-08-19 06:01:15.625 232 12756.85 10.47 55103.57 88888.00 2008-08-19 06:01:15.750 232 12756.88 10.55 55103.60 88888.00 2008-08-19 06:01:15.875 232 12756.88 10.55 55103.57 88888.00 2008-08-19 06:01:16.000 232 12756.90 10.50 55103.53 88888.00 2008-08-19 06:01:16.125 232 12756.90 10.50 55103.53 88888.00 2008-08-19 06:01:16.250 232 12756.80 10.47 55103.45 88888.00 2008-08-19 06:01:16.375 232 12756.83 10.45 55103.45 88888.00 2008-08-19 06:01:16.500 232 12756.85 10.45 55103.43 88888.00 2008-08-19 06:01:16.625 232 12756.85 10.43 55103.40 88888.00 2008-08-19 06:01:16.750 232 12756.95 10.45 55103.40 88888.00 2008-08-19 06:01:16.875 232 12756.92 10.45 55103.43 88888.00 2008-08-19 06:01:17.000 232 12756.90 10.43 55103.43 88888.00 2008-08-19 06:01:17.125 232 12756.88 10.45 55103.40 88888.00 2008-08-19 06:01:17.250 232 12756.83 10.45 55103.38 88888.00 2008-08-19 06:01:17.375 232 12756.80 10.40 55103.38 88888.00 2008-08-19 06:01:17.500 232 12756.80 10.40 55103.38 88888.00 2008-08-19 06:01:17.625 232 12756.77 10.40 55103.38 88888.00 2008-08-19 06:01:17.750 232 12756.80 10.40 55103.43 88888.00 2008-08-19 06:01:17.875 232 12756.75 10.38 55103.40 88888.00 2008-08-19 06:01:18.000 232 12756.73 10.38 55103.38 88888.00 2008-08-19 06:01:18.125 232 12756.80 10.38 55103.38 88888.00 2008-08-19 06:01:18.250 232 12756.77 10.28 55103.35 88888.00 2008-08-19 06:01:18.375 232 12756.80 10.28 55103.32 88888.00 2008-08-19 06:01:18.500 232 12756.80 10.30 55103.32 88888.00 2008-08-19 06:01:18.625 232 12756.83 10.32 55103.28 88888.00 2008-08-19 06:01:18.750 232 12756.83 10.25 55103.25 88888.00 2008-08-19 06:01:18.875 232 12756.77 10.22 55103.28 88888.00 2008-08-19 06:01:19.000 232 12756.77 10.30 55103.28 88888.00 2008-08-19 06:01:19.125 232 12756.85 10.32 55103.32 88888.00 2008-08-19 06:01:19.250 232 12756.88 10.32 55103.30 88888.00 2008-08-19 06:01:19.375 232 12756.83 10.22 55103.25 88888.00 2008-08-19 06:01:19.500 232 12756.75 10.20 55103.22 88888.00 2008-08-19 06:01:19.625 232 12756.75 10.12 55103.20 88888.00 2008-08-19 06:01:19.750 232 12756.80 10.15 55103.22 88888.00 2008-08-19 06:01:19.875 232 12756.77 10.20 55103.25 88888.00 2008-08-19 06:01:20.000 232 12756.85 10.25 55103.25 88888.00 2008-08-19 06:01:20.125 232 12756.90 10.25 55103.28 88888.00 2008-08-19 06:01:20.250 232 12756.88 10.25 55103.25 88888.00 2008-08-19 06:01:20.375 232 12756.90 10.22 55103.25 88888.00 2008-08-19 06:01:20.500 232 12756.80 10.15 55103.22 88888.00 2008-08-19 06:01:20.625 232 12756.75 10.10 55103.18 88888.00 2008-08-19 06:01:20.750 232 12756.83 10.12 55103.15 88888.00 2008-08-19 06:01:20.875 232 12756.83 10.18 55103.15 88888.00 2008-08-19 06:01:21.000 232 12756.77 10.18 55103.12 88888.00 2008-08-19 06:01:21.125 232 12756.75 10.20 55103.15 88888.00 2008-08-19 06:01:21.250 232 12756.80 10.22 55103.18 88888.00 2008-08-19 06:01:21.375 232 12756.85 10.22 55103.18 88888.00 2008-08-19 06:01:21.500 232 12756.77 10.18 55103.15 88888.00 2008-08-19 06:01:21.625 232 12756.73 10.18 55103.12 88888.00 2008-08-19 06:01:21.750 232 12756.75 10.15 55103.10 88888.00 2008-08-19 06:01:21.875 232 12756.77 10.07 55103.07 88888.00 2008-08-19 06:01:22.000 232 12756.80 10.07 55103.07 88888.00 2008-08-19 06:01:22.125 232 12756.83 10.10 55103.07 88888.00 2008-08-19 06:01:22.250 232 12756.77 10.05 55103.07 88888.00 2008-08-19 06:01:22.375 232 12756.83 10.05 55103.07 88888.00 2008-08-19 06:01:22.500 232 12756.88 10.05 55103.05 88888.00 2008-08-19 06:01:22.625 232 12756.88 10.03 55103.07 88888.00 2008-08-19 06:01:22.750 232 12756.80 10.00 55103.05 88888.00 2008-08-19 06:01:22.875 232 12756.75 10.00 55103.05 88888.00 2008-08-19 06:01:23.000 232 12756.77 10.00 55103.05 88888.00 2008-08-19 06:01:23.125 232 12756.85 10.03 55103.03 88888.00 2008-08-19 06:01:23.250 232 12756.75 9.97 55103.00 88888.00 2008-08-19 06:01:23.375 232 12756.70 9.95 55103.03 88888.00 2008-08-19 06:01:23.500 232 12756.70 9.90 55103.00 88888.00 2008-08-19 06:01:23.625 232 12756.65 9.88 55102.95 88888.00 2008-08-19 06:01:23.750 232 12756.67 9.90 55102.95 88888.00 2008-08-19 06:01:23.875 232 12756.75 9.93 55102.97 88888.00 2008-08-19 06:01:24.000 232 12756.77 9.90 55102.95 88888.00 2008-08-19 06:01:24.125 232 12756.75 9.88 55102.95 88888.00 2008-08-19 06:01:24.250 232 12756.73 9.90 55102.95 88888.00 2008-08-19 06:01:24.375 232 12756.75 9.90 55102.97 88888.00 2008-08-19 06:01:24.500 232 12756.75 9.88 55102.97 88888.00 2008-08-19 06:01:24.625 232 12756.75 9.82 55102.93 88888.00 2008-08-19 06:01:24.750 232 12756.75 9.78 55102.90 88888.00 2008-08-19 06:01:24.875 232 12756.73 9.80 55102.88 88888.00 2008-08-19 06:01:25.000 232 12756.77 9.82 55102.85 88888.00 2008-08-19 06:01:25.125 232 12756.80 9.88 55102.90 88888.00 2008-08-19 06:01:25.250 232 12756.77 9.85 55102.88 88888.00 2008-08-19 06:01:25.375 232 12756.83 9.82 55102.88 88888.00 2008-08-19 06:01:25.500 232 12756.83 9.80 55102.85 88888.00 2008-08-19 06:01:25.625 232 12756.77 9.82 55102.82 88888.00 2008-08-19 06:01:25.750 232 12756.75 9.80 55102.80 88888.00 2008-08-19 06:01:25.875 232 12756.77 9.85 55102.85 88888.00 2008-08-19 06:01:26.000 232 12756.77 9.80 55102.82 88888.00 2008-08-19 06:01:26.125 232 12756.77 9.80 55102.80 88888.00 2008-08-19 06:01:26.250 232 12756.65 9.78 55102.78 88888.00 2008-08-19 06:01:26.375 232 12756.70 9.75 55102.78 88888.00 2008-08-19 06:01:26.500 232 12756.73 9.72 55102.72 88888.00 2008-08-19 06:01:26.625 232 12756.75 9.72 55102.75 88888.00 2008-08-19 06:01:26.750 232 12756.77 9.75 55102.80 88888.00 2008-08-19 06:01:26.875 232 12756.75 9.72 55102.80 88888.00 2008-08-19 06:01:27.000 232 12756.67 9.68 55102.75 88888.00 2008-08-19 06:01:27.125 232 12756.73 9.62 55102.75 88888.00 2008-08-19 06:01:27.250 232 12756.83 9.65 55102.75 88888.00 2008-08-19 06:01:27.375 232 12756.85 9.70 55102.72 88888.00 2008-08-19 06:01:27.500 232 12756.88 9.72 55102.72 88888.00 2008-08-19 06:01:27.625 232 12756.80 9.68 55102.68 88888.00 2008-08-19 06:01:27.750 232 12756.77 9.62 55102.65 88888.00 2008-08-19 06:01:27.875 232 12756.75 9.60 55102.65 88888.00 2008-08-19 06:01:28.000 232 12756.80 9.60 55102.65 88888.00 2008-08-19 06:01:28.125 232 12756.88 9.62 55102.68 88888.00 2008-08-19 06:01:28.250 232 12756.83 9.65 55102.65 88888.00 2008-08-19 06:01:28.375 232 12756.83 9.65 55102.62 88888.00 2008-08-19 06:01:28.500 232 12756.83 9.62 55102.60 88888.00 2008-08-19 06:01:28.625 232 12756.80 9.55 55102.57 88888.00 2008-08-19 06:01:28.750 232 12756.77 9.55 55102.57 88888.00 2008-08-19 06:01:28.875 232 12756.75 9.60 55102.57 88888.00 2008-08-19 06:01:29.000 232 12756.73 9.55 55102.55 88888.00 2008-08-19 06:01:29.125 232 12756.80 9.55 55102.57 88888.00 2008-08-19 06:01:29.250 232 12756.83 9.60 55102.65 88888.00 2008-08-19 06:01:29.375 232 12756.80 9.55 55102.60 88888.00 2008-08-19 06:01:29.500 232 12756.80 9.50 55102.57 88888.00 2008-08-19 06:01:29.625 232 12756.83 9.47 55102.55 88888.00 2008-08-19 06:01:29.750 232 12756.80 9.50 55102.55 88888.00 2008-08-19 06:01:29.875 232 12756.77 9.50 55102.55 88888.00 2008-08-19 06:01:30.000 232 12756.77 9.50 55102.50 88888.00 2008-08-19 06:01:30.125 232 12756.75 9.47 55102.50 88888.00 2008-08-19 06:01:30.250 232 12756.65 9.43 55102.47 88888.00 2008-08-19 06:01:30.375 232 12756.67 9.45 55102.47 88888.00 2008-08-19 06:01:30.500 232 12756.67 9.43 55102.45 88888.00 2008-08-19 06:01:30.625 232 12756.70 9.43 55102.47 88888.00 2008-08-19 06:01:30.750 232 12756.80 9.47 55102.47 88888.00 2008-08-19 06:01:30.875 232 12756.77 9.43 55102.45 88888.00 2008-08-19 06:01:31.000 232 12756.77 9.38 55102.43 88888.00 2008-08-19 06:01:31.125 232 12756.75 9.35 55102.43 88888.00 2008-08-19 06:01:31.250 232 12756.70 9.30 55102.43 88888.00 2008-08-19 06:01:31.375 232 12756.70 9.32 55102.40 88888.00 2008-08-19 06:01:31.500 232 12756.70 9.40 55102.43 88888.00 2008-08-19 06:01:31.625 232 12756.67 9.30 55102.38 88888.00 2008-08-19 06:01:31.750 232 12756.62 9.25 55102.35 88888.00 2008-08-19 06:01:31.875 232 12756.67 9.30 55102.32 88888.00 2008-08-19 06:01:32.000 232 12756.75 9.32 55102.35 88888.00 2008-08-19 06:01:32.125 232 12756.77 9.32 55102.38 88888.00 2008-08-19 06:01:32.250 232 12756.70 9.38 55102.38 88888.00 2008-08-19 06:01:32.375 232 12756.75 9.38 55102.38 88888.00 2008-08-19 06:01:32.500 232 12756.80 9.38 55102.38 88888.00 2008-08-19 06:01:32.625 232 12756.75 9.35 55102.32 88888.00 2008-08-19 06:01:32.750 232 12756.70 9.28 55102.30 88888.00 2008-08-19 06:01:32.875 232 12756.65 9.22 55102.25 88888.00 2008-08-19 06:01:33.000 232 12756.70 9.25 55102.22 88888.00 2008-08-19 06:01:33.125 232 12756.73 9.25 55102.25 88888.00 2008-08-19 06:01:33.250 232 12756.67 9.28 55102.28 88888.00 2008-08-19 06:01:33.375 232 12756.67 9.25 55102.25 88888.00 2008-08-19 06:01:33.500 232 12756.70 9.25 55102.22 88888.00 2008-08-19 06:01:33.625 232 12756.73 9.25 55102.25 88888.00 2008-08-19 06:01:33.750 232 12756.73 9.28 55102.25 88888.00 2008-08-19 06:01:33.875 232 12756.73 9.28 55102.22 88888.00 2008-08-19 06:01:34.000 232 12756.73 9.22 55102.18 88888.00 2008-08-19 06:01:34.125 232 12756.70 9.22 55102.18 88888.00 2008-08-19 06:01:34.250 232 12756.67 9.22 55102.25 88888.00 2008-08-19 06:01:34.375 232 12756.67 9.22 55102.22 88888.00 2008-08-19 06:01:34.500 232 12756.65 9.18 55102.18 88888.00 2008-08-19 06:01:34.625 232 12756.75 9.20 55102.18 88888.00 2008-08-19 06:01:34.750 232 12756.85 9.22 55102.18 88888.00 2008-08-19 06:01:34.875 232 12756.80 9.18 55102.12 88888.00 2008-08-19 06:01:35.000 232 12756.73 9.12 55102.10 88888.00 2008-08-19 06:01:35.125 232 12756.75 9.15 55102.10 88888.00 2008-08-19 06:01:35.250 232 12756.83 9.15 55102.10 88888.00 2008-08-19 06:01:35.375 232 12756.85 9.12 55102.10 88888.00 2008-08-19 06:01:35.500 232 12756.77 9.05 55102.05 88888.00 2008-08-19 06:01:35.625 232 12756.77 9.10 55102.07 88888.00 2008-08-19 06:01:35.750 232 12756.80 9.10 55102.07 88888.00 2008-08-19 06:01:35.875 232 12756.75 9.10 55102.07 88888.00 2008-08-19 06:01:36.000 232 12756.73 9.10 55102.07 88888.00 2008-08-19 06:01:36.125 232 12756.67 9.03 55102.05 88888.00 2008-08-19 06:01:36.250 232 12756.75 9.05 55102.05 88888.00 2008-08-19 06:01:36.375 232 12756.75 9.12 55102.05 88888.00 2008-08-19 06:01:36.500 232 12756.75 9.10 55102.00 88888.00 2008-08-19 06:01:36.625 232 12756.77 9.12 55102.03 88888.00 2008-08-19 06:01:36.750 232 12756.80 9.07 55102.00 88888.00 2008-08-19 06:01:36.875 232 12756.75 9.05 55101.97 88888.00 2008-08-19 06:01:37.000 232 12756.73 9.00 55101.93 88888.00 2008-08-19 06:01:37.125 232 12756.73 8.97 55101.90 88888.00 2008-08-19 06:01:37.250 232 12756.70 8.95 55101.93 88888.00 2008-08-19 06:01:37.375 232 12756.67 8.95 55101.93 88888.00 2008-08-19 06:01:37.500 232 12756.67 8.97 55101.95 88888.00 2008-08-19 06:01:37.625 232 12756.80 8.97 55101.97 88888.00 2008-08-19 06:01:37.750 232 12756.75 8.95 55101.95 88888.00 2008-08-19 06:01:37.875 232 12756.73 8.90 55101.95 88888.00 2008-08-19 06:01:38.000 232 12756.73 8.93 55101.95 88888.00 2008-08-19 06:01:38.125 232 12756.70 8.95 55101.95 88888.00 2008-08-19 06:01:38.250 232 12756.70 8.95 55101.90 88888.00 2008-08-19 06:01:38.375 232 12756.73 8.97 55101.93 88888.00 2008-08-19 06:01:38.500 232 12756.73 8.93 55101.88 88888.00 2008-08-19 06:01:38.625 232 12756.65 8.90 55101.90 88888.00 2008-08-19 06:01:38.750 232 12756.58 8.90 55101.93 88888.00 2008-08-19 06:01:38.875 232 12756.60 8.88 55101.90 88888.00 2008-08-19 06:01:39.000 232 12756.67 8.93 55101.90 88888.00 2008-08-19 06:01:39.125 232 12756.67 8.93 55101.85 88888.00 2008-08-19 06:01:39.250 232 12756.65 8.88 55101.82 88888.00 2008-08-19 06:01:39.375 232 12756.67 8.90 55101.85 88888.00 2008-08-19 06:01:39.500 232 12756.70 8.90 55101.82 88888.00 2008-08-19 06:01:39.625 232 12756.67 8.88 55101.78 88888.00 2008-08-19 06:01:39.750 232 12756.62 8.85 55101.78 88888.00 2008-08-19 06:01:39.875 232 12756.65 8.82 55101.78 88888.00 2008-08-19 06:01:40.000 232 12756.70 8.80 55101.75 88888.00 2008-08-19 06:01:40.125 232 12756.62 8.78 55101.75 88888.00 2008-08-19 06:01:40.250 232 12756.58 8.80 55101.78 88888.00 2008-08-19 06:01:40.375 232 12756.60 8.80 55101.75 88888.00 2008-08-19 06:01:40.500 232 12756.55 8.75 55101.68 88888.00 2008-08-19 06:01:40.625 232 12756.55 8.72 55101.70 88888.00 2008-08-19 06:01:40.750 232 12756.60 8.78 55101.72 88888.00 2008-08-19 06:01:40.875 232 12756.62 8.78 55101.70 88888.00 2008-08-19 06:01:41.000 232 12756.62 8.75 55101.70 88888.00 2008-08-19 06:01:41.125 232 12756.60 8.75 55101.68 88888.00 2008-08-19 06:01:41.250 232 12756.55 8.75 55101.68 88888.00 2008-08-19 06:01:41.375 232 12756.62 8.75 55101.70 88888.00 2008-08-19 06:01:41.500 232 12756.70 8.75 55101.68 88888.00 2008-08-19 06:01:41.625 232 12756.67 8.72 55101.65 88888.00 2008-08-19 06:01:41.750 232 12756.60 8.65 55101.62 88888.00 2008-08-19 06:01:41.875 232 12756.58 8.62 55101.65 88888.00 2008-08-19 06:01:42.000 232 12756.67 8.65 55101.62 88888.00 2008-08-19 06:01:42.125 232 12756.65 8.65 55101.62 88888.00 2008-08-19 06:01:42.250 232 12756.58 8.62 55101.62 88888.00 2008-08-19 06:01:42.375 232 12756.60 8.70 55101.60 88888.00 2008-08-19 06:01:42.500 232 12756.65 8.68 55101.62 88888.00 2008-08-19 06:01:42.625 232 12756.73 8.72 55101.62 88888.00 2008-08-19 06:01:42.750 232 12756.73 8.72 55101.60 88888.00 2008-08-19 06:01:42.875 232 12756.67 8.60 55101.55 88888.00 2008-08-19 06:01:43.000 232 12756.60 8.53 55101.53 88888.00 2008-08-19 06:01:43.125 232 12756.58 8.53 55101.53 88888.00 2008-08-19 06:01:43.250 232 12756.60 8.60 55101.47 88888.00 2008-08-19 06:01:43.375 232 12756.62 8.57 55101.47 88888.00 2008-08-19 06:01:43.500 232 12756.62 8.53 55101.47 88888.00 2008-08-19 06:01:43.625 232 12756.60 8.50 55101.50 88888.00 2008-08-19 06:01:43.750 232 12756.65 8.55 55101.55 88888.00 2008-08-19 06:01:43.875 232 12756.62 8.57 55101.55 88888.00 2008-08-19 06:01:44.000 232 12756.62 8.55 55101.50 88888.00 2008-08-19 06:01:44.125 232 12756.60 8.50 55101.47 88888.00 2008-08-19 06:01:44.250 232 12756.58 8.45 55101.45 88888.00 2008-08-19 06:01:44.375 232 12756.60 8.45 55101.45 88888.00 2008-08-19 06:01:44.500 232 12756.55 8.45 55101.45 88888.00 2008-08-19 06:01:44.625 232 12756.50 8.47 55101.43 88888.00 2008-08-19 06:01:44.750 232 12756.45 8.45 55101.43 88888.00 2008-08-19 06:01:44.875 232 12756.45 8.43 55101.43 88888.00 2008-08-19 06:01:45.000 232 12756.52 8.45 55101.40 88888.00 2008-08-19 06:01:45.125 232 12756.48 8.43 55101.40 88888.00 2008-08-19 06:01:45.250 232 12756.40 8.40 55101.35 88888.00 2008-08-19 06:01:45.375 232 12756.42 8.40 55101.35 88888.00 2008-08-19 06:01:45.500 232 12756.45 8.45 55101.38 88888.00 2008-08-19 06:01:45.625 232 12756.55 8.43 55101.38 88888.00 2008-08-19 06:01:45.750 232 12756.50 8.38 55101.38 88888.00 2008-08-19 06:01:45.875 232 12756.42 8.35 55101.35 88888.00 2008-08-19 06:01:46.000 232 12756.40 8.38 55101.35 88888.00 2008-08-19 06:01:46.125 232 12756.45 8.40 55101.32 88888.00 2008-08-19 06:01:46.250 232 12756.38 8.35 55101.32 88888.00 2008-08-19 06:01:46.375 232 12756.42 8.32 55101.30 88888.00 2008-08-19 06:01:46.500 232 12756.40 8.30 55101.30 88888.00 2008-08-19 06:01:46.625 232 12756.40 8.32 55101.30 88888.00 2008-08-19 06:01:46.750 232 12756.40 8.30 55101.28 88888.00 2008-08-19 06:01:46.875 232 12756.50 8.32 55101.30 88888.00 2008-08-19 06:01:47.000 232 12756.50 8.28 55101.30 88888.00 2008-08-19 06:01:47.125 232 12756.45 8.25 55101.32 88888.00 2008-08-19 06:01:47.250 232 12756.45 8.32 55101.35 88888.00 2008-08-19 06:01:47.375 232 12756.50 8.32 55101.35 88888.00 2008-08-19 06:01:47.500 232 12756.50 8.28 55101.30 88888.00 2008-08-19 06:01:47.625 232 12756.45 8.28 55101.28 88888.00 2008-08-19 06:01:47.750 232 12756.52 8.28 55101.28 88888.00 2008-08-19 06:01:47.875 232 12756.50 8.22 55101.22 88888.00 2008-08-19 06:01:48.000 232 12756.48 8.18 55101.22 88888.00 2008-08-19 06:01:48.125 232 12756.50 8.20 55101.22 88888.00 2008-08-19 06:01:48.250 232 12756.50 8.22 55101.20 88888.00 2008-08-19 06:01:48.375 232 12756.48 8.18 55101.22 88888.00 2008-08-19 06:01:48.500 232 12756.48 8.20 55101.18 88888.00 2008-08-19 06:01:48.625 232 12756.48 8.15 55101.15 88888.00 2008-08-19 06:01:48.750 232 12756.52 8.15 55101.18 88888.00 2008-08-19 06:01:48.875 232 12756.58 8.15 55101.18 88888.00 2008-08-19 06:01:49.000 232 12756.50 8.07 55101.12 88888.00 2008-08-19 06:01:49.125 232 12756.42 8.12 55101.12 88888.00 2008-08-19 06:01:49.250 232 12756.45 8.18 55101.18 88888.00 2008-08-19 06:01:49.375 232 12756.50 8.20 55101.15 88888.00 2008-08-19 06:01:49.500 232 12756.52 8.12 55101.10 88888.00 2008-08-19 06:01:49.625 232 12756.50 8.05 55101.07 88888.00 2008-08-19 06:01:49.750 232 12756.45 8.05 55101.07 88888.00 2008-08-19 06:01:49.875 232 12756.50 8.07 55101.10 88888.00 2008-08-19 06:01:50.000 232 12756.52 8.10 55101.10 88888.00 2008-08-19 06:01:50.125 232 12756.52 8.10 55101.10 88888.00 2008-08-19 06:01:50.250 232 12756.48 8.05 55101.05 88888.00 2008-08-19 06:01:50.375 232 12756.48 8.00 55101.05 88888.00 2008-08-19 06:01:50.500 232 12756.48 8.00 55101.07 88888.00 2008-08-19 06:01:50.625 232 12756.45 8.03 55101.03 88888.00 2008-08-19 06:01:50.750 232 12756.45 8.07 55101.03 88888.00 2008-08-19 06:01:50.875 232 12756.42 8.07 55101.03 88888.00 2008-08-19 06:01:51.000 232 12756.42 8.05 55100.97 88888.00 2008-08-19 06:01:51.125 232 12756.42 8.03 55101.00 88888.00 2008-08-19 06:01:51.250 232 12756.48 8.05 55101.03 88888.00 2008-08-19 06:01:51.375 232 12756.50 8.05 55101.03 88888.00 2008-08-19 06:01:51.500 232 12756.48 8.03 55100.97 88888.00 2008-08-19 06:01:51.625 232 12756.48 8.03 55100.97 88888.00 2008-08-19 06:01:51.750 232 12756.45 8.00 55100.97 88888.00 2008-08-19 06:01:51.875 232 12756.35 7.97 55100.95 88888.00 2008-08-19 06:01:52.000 232 12756.35 7.97 55100.90 88888.00 2008-08-19 06:01:52.125 232 12756.38 7.92 55100.93 88888.00 2008-08-19 06:01:52.250 232 12756.38 7.95 55100.95 88888.00 2008-08-19 06:01:52.375 232 12756.42 7.97 55100.95 88888.00 2008-08-19 06:01:52.500 232 12756.40 7.95 55100.93 88888.00 2008-08-19 06:01:52.625 232 12756.40 7.90 55100.93 88888.00 2008-08-19 06:01:52.750 232 12756.45 7.88 55100.90 88888.00 2008-08-19 06:01:52.875 232 12756.45 7.88 55100.90 88888.00 2008-08-19 06:01:53.000 232 12756.48 7.90 55100.88 88888.00 2008-08-19 06:01:53.125 232 12756.50 7.90 55100.88 88888.00 2008-08-19 06:01:53.250 232 12756.50 7.90 55100.90 88888.00 2008-08-19 06:01:53.375 232 12756.45 7.90 55100.88 88888.00 2008-08-19 06:01:53.500 232 12756.42 7.85 55100.88 88888.00 2008-08-19 06:01:53.625 232 12756.45 7.88 55100.85 88888.00 2008-08-19 06:01:53.750 232 12756.42 7.85 55100.82 88888.00 2008-08-19 06:01:53.875 232 12756.42 7.85 55100.85 88888.00 2008-08-19 06:01:54.000 232 12756.42 7.83 55100.80 88888.00 2008-08-19 06:01:54.125 232 12756.40 7.85 55100.80 88888.00 2008-08-19 06:01:54.250 232 12756.38 7.80 55100.78 88888.00 2008-08-19 06:01:54.375 232 12756.35 7.83 55100.75 88888.00 2008-08-19 06:01:54.500 232 12756.38 7.83 55100.78 88888.00 2008-08-19 06:01:54.625 232 12756.38 7.83 55100.78 88888.00 2008-08-19 06:01:54.750 232 12756.40 7.85 55100.72 88888.00 2008-08-19 06:01:54.875 232 12756.45 7.80 55100.72 88888.00 2008-08-19 06:01:55.000 232 12756.38 7.75 55100.70 88888.00 2008-08-19 06:01:55.125 232 12756.33 7.75 55100.68 88888.00 2008-08-19 06:01:55.250 232 12756.27 7.72 55100.62 88888.00 2008-08-19 06:01:55.375 232 12756.27 7.72 55100.62 88888.00 2008-08-19 06:01:55.500 232 12756.27 7.75 55100.62 88888.00 2008-08-19 06:01:55.625 232 12756.33 7.78 55100.65 88888.00 2008-08-19 06:01:55.750 232 12756.40 7.78 55100.68 88888.00 2008-08-19 06:01:55.875 232 12756.42 7.78 55100.68 88888.00 2008-08-19 06:01:56.000 232 12756.35 7.72 55100.65 88888.00 2008-08-19 06:01:56.125 232 12756.27 7.72 55100.65 88888.00 2008-08-19 06:01:56.250 232 12756.20 7.62 55100.60 88888.00 2008-08-19 06:01:56.375 232 12756.25 7.70 55100.60 88888.00 2008-08-19 06:01:56.500 232 12756.35 7.75 55100.62 88888.00 2008-08-19 06:01:56.625 232 12756.27 7.70 55100.57 88888.00 2008-08-19 06:01:56.750 232 12756.23 7.67 55100.57 88888.00 2008-08-19 06:01:56.875 232 12756.23 7.70 55100.55 88888.00 2008-08-19 06:01:57.000 232 12756.30 7.72 55100.55 88888.00 2008-08-19 06:01:57.125 232 12756.25 7.70 55100.57 88888.00 2008-08-19 06:01:57.250 232 12756.20 7.70 55100.57 88888.00 2008-08-19 06:01:57.375 232 12756.20 7.67 55100.60 88888.00 2008-08-19 06:01:57.500 232 12756.20 7.67 55100.57 88888.00 2008-08-19 06:01:57.625 232 12756.25 7.67 55100.57 88888.00 2008-08-19 06:01:57.750 232 12756.25 7.65 55100.55 88888.00 2008-08-19 06:01:57.875 232 12756.25 7.62 55100.53 88888.00 2008-08-19 06:01:58.000 232 12756.23 7.62 55100.53 88888.00 2008-08-19 06:01:58.125 232 12756.23 7.67 55100.53 88888.00 2008-08-19 06:01:58.250 232 12756.12 7.60 55100.47 88888.00 2008-08-19 06:01:58.375 232 12756.12 7.62 55100.47 88888.00 2008-08-19 06:01:58.500 232 12756.20 7.67 55100.53 88888.00 2008-08-19 06:01:58.625 232 12756.30 7.67 55100.53 88888.00 2008-08-19 06:01:58.750 232 12756.27 7.65 55100.50 88888.00 2008-08-19 06:01:58.875 232 12756.23 7.60 55100.47 88888.00 2008-08-19 06:01:59.000 232 12756.27 7.58 55100.45 88888.00 2008-08-19 06:01:59.125 232 12756.23 7.60 55100.45 88888.00 2008-08-19 06:01:59.250 232 12756.12 7.58 55100.45 88888.00 2008-08-19 06:01:59.375 232 12756.12 7.53 55100.43 88888.00 2008-08-19 06:01:59.500 232 12756.10 7.55 55100.45 88888.00 2008-08-19 06:01:59.625 232 12756.15 7.58 55100.43 88888.00 2008-08-19 06:01:59.750 232 12756.23 7.62 55100.45 88888.00 2008-08-19 06:01:59.875 232 12756.20 7.58 55100.40 88888.00 2008-08-19 06:02:00.000 232 12756.15 7.50 55100.38 88888.00 2008-08-19 06:02:00.125 232 12756.15 7.53 55100.40 88888.00 2008-08-19 06:02:00.250 232 12756.17 7.53 55100.40 88888.00 2008-08-19 06:02:00.375 232 12756.20 7.58 55100.38 88888.00 2008-08-19 06:02:00.500 232 12756.15 7.53 55100.35 88888.00 2008-08-19 06:02:00.625 232 12756.15 7.58 55100.38 88888.00 2008-08-19 06:02:00.750 232 12756.20 7.50 55100.35 88888.00 2008-08-19 06:02:00.875 232 12756.20 7.50 55100.35 88888.00 2008-08-19 06:02:01.000 232 12756.10 7.47 55100.35 88888.00 2008-08-19 06:02:01.125 232 12756.10 7.50 55100.35 88888.00 2008-08-19 06:02:01.250 232 12756.12 7.45 55100.35 88888.00 2008-08-19 06:02:01.375 232 12756.10 7.47 55100.38 88888.00 2008-08-19 06:02:01.500 232 12756.10 7.45 55100.35 88888.00 2008-08-19 06:02:01.625 232 12756.08 7.45 55100.35 88888.00 2008-08-19 06:02:01.750 232 12756.10 7.47 55100.38 88888.00 2008-08-19 06:02:01.875 232 12756.12 7.53 55100.32 88888.00 2008-08-19 06:02:02.000 232 12756.12 7.50 55100.30 88888.00 2008-08-19 06:02:02.125 232 12756.08 7.45 55100.30 88888.00 2008-08-19 06:02:02.250 232 12756.10 7.42 55100.28 88888.00 2008-08-19 06:02:02.375 232 12756.15 7.45 55100.25 88888.00 2008-08-19 06:02:02.500 232 12756.15 7.47 55100.30 88888.00 2008-08-19 06:02:02.625 232 12756.05 7.42 55100.28 88888.00 2008-08-19 06:02:02.750 232 12756.08 7.45 55100.25 88888.00 2008-08-19 06:02:02.875 232 12756.08 7.47 55100.25 88888.00 2008-08-19 06:02:03.000 232 12756.05 7.47 55100.22 88888.00 2008-08-19 06:02:03.125 232 12756.02 7.40 55100.20 88888.00 2008-08-19 06:02:03.250 232 12755.98 7.35 55100.20 88888.00 2008-08-19 06:02:03.375 232 12756.02 7.35 55100.20 88888.00 2008-08-19 06:02:03.500 232 12756.02 7.38 55100.20 88888.00 2008-08-19 06:02:03.625 232 12756.00 7.38 55100.20 88888.00 2008-08-19 06:02:03.750 232 12755.98 7.38 55100.18 88888.00 2008-08-19 06:02:03.875 232 12756.00 7.38 55100.18 88888.00 2008-08-19 06:02:04.000 232 12756.08 7.40 55100.18 88888.00 2008-08-19 06:02:04.125 232 12756.10 7.35 55100.20 88888.00 2008-08-19 06:02:04.250 232 12756.05 7.33 55100.18 88888.00 2008-08-19 06:02:04.375 232 12756.02 7.30 55100.10 88888.00 2008-08-19 06:02:04.500 232 12755.95 7.28 55100.10 88888.00 2008-08-19 06:02:04.625 232 12755.92 7.38 55100.12 88888.00 2008-08-19 06:02:04.750 232 12755.92 7.38 55100.10 88888.00 2008-08-19 06:02:04.875 232 12755.95 7.35 55100.10 88888.00 2008-08-19 06:02:05.000 232 12755.98 7.28 55100.07 88888.00 2008-08-19 06:02:05.125 232 12755.98 7.25 55100.07 88888.00 2008-08-19 06:02:05.250 232 12755.98 7.30 55100.07 88888.00 2008-08-19 06:02:05.375 232 12756.05 7.35 55100.12 88888.00 2008-08-19 06:02:05.500 232 12756.02 7.28 55100.10 88888.00 2008-08-19 06:02:05.625 232 12755.95 7.20 55100.05 88888.00 2008-08-19 06:02:05.750 232 12756.02 7.28 55100.05 88888.00 2008-08-19 06:02:05.875 232 12756.05 7.28 55100.05 88888.00 2008-08-19 06:02:06.000 232 12756.05 7.25 55100.05 88888.00 2008-08-19 06:02:06.125 232 12756.08 7.25 55100.05 88888.00 2008-08-19 06:02:06.250 232 12756.08 7.30 55100.07 88888.00 2008-08-19 06:02:06.375 232 12756.10 7.28 55100.05 88888.00 2008-08-19 06:02:06.500 232 12756.08 7.28 55100.05 88888.00 2008-08-19 06:02:06.625 232 12756.00 7.30 55100.03 88888.00 2008-08-19 06:02:06.750 232 12755.98 7.28 55099.97 88888.00 2008-08-19 06:02:06.875 232 12756.00 7.25 55100.00 88888.00 2008-08-19 06:02:07.000 232 12755.92 7.25 55099.97 88888.00 2008-08-19 06:02:07.125 232 12755.90 7.28 55099.97 88888.00 2008-08-19 06:02:07.250 232 12755.95 7.28 55099.95 88888.00 2008-08-19 06:02:07.375 232 12755.95 7.22 55099.95 88888.00 2008-08-19 06:02:07.500 232 12755.95 7.25 55099.97 88888.00 2008-08-19 06:02:07.625 232 12755.95 7.22 55099.97 88888.00 2008-08-19 06:02:07.750 232 12755.88 7.20 55099.95 88888.00 2008-08-19 06:02:07.875 232 12755.88 7.25 55099.93 88888.00 2008-08-19 06:02:08.000 232 12755.88 7.22 55099.95 88888.00 2008-08-19 06:02:08.125 232 12755.90 7.20 55099.93 88888.00 2008-08-19 06:02:08.250 232 12755.88 7.17 55099.90 88888.00 2008-08-19 06:02:08.375 232 12755.92 7.20 55099.88 88888.00 2008-08-19 06:02:08.500 232 12755.95 7.20 55099.90 88888.00 2008-08-19 06:02:08.625 232 12755.98 7.20 55099.93 88888.00 2008-08-19 06:02:08.750 232 12755.95 7.22 55099.93 88888.00 2008-08-19 06:02:08.875 232 12755.90 7.20 55099.90 88888.00 2008-08-19 06:02:09.000 232 12755.95 7.17 55099.88 88888.00 2008-08-19 06:02:09.125 232 12755.92 7.20 55099.85 88888.00 2008-08-19 06:02:09.250 232 12755.88 7.12 55099.80 88888.00 2008-08-19 06:02:09.375 232 12755.95 7.15 55099.82 88888.00 2008-08-19 06:02:09.500 232 12755.98 7.20 55099.82 88888.00 2008-08-19 06:02:09.625 232 12755.92 7.17 55099.80 88888.00 2008-08-19 06:02:09.750 232 12755.92 7.20 55099.80 88888.00 2008-08-19 06:02:09.875 232 12755.88 7.22 55099.82 88888.00 2008-08-19 06:02:10.000 232 12755.90 7.22 55099.82 88888.00 2008-08-19 06:02:10.125 232 12755.92 7.17 55099.82 88888.00 2008-08-19 06:02:10.250 232 12755.88 7.10 55099.78 88888.00 2008-08-19 06:02:10.375 232 12755.85 7.10 55099.75 88888.00 2008-08-19 06:02:10.500 232 12755.83 7.12 55099.78 88888.00 2008-08-19 06:02:10.625 232 12755.80 7.17 55099.80 88888.00 2008-08-19 06:02:10.750 232 12755.75 7.15 55099.78 88888.00 2008-08-19 06:02:10.875 232 12755.70 7.10 55099.75 88888.00 2008-08-19 06:02:11.000 232 12755.75 7.15 55099.75 88888.00 2008-08-19 06:02:11.125 232 12755.70 7.15 55099.75 88888.00 2008-08-19 06:02:11.250 232 12755.70 7.12 55099.78 88888.00 2008-08-19 06:02:11.375 232 12755.77 7.17 55099.78 88888.00 2008-08-19 06:02:11.500 232 12755.85 7.17 55099.75 88888.00 2008-08-19 06:02:11.625 232 12755.80 7.12 55099.72 88888.00 2008-08-19 06:02:11.750 232 12755.73 7.10 55099.70 88888.00 2008-08-19 06:02:11.875 232 12755.77 7.12 55099.70 88888.00 2008-08-19 06:02:12.000 232 12755.75 7.10 55099.65 88888.00 2008-08-19 06:02:12.125 232 12755.67 7.10 55099.68 88888.00 2008-08-19 06:02:12.250 232 12755.73 7.15 55099.70 88888.00 2008-08-19 06:02:12.375 232 12755.80 7.15 55099.68 88888.00 2008-08-19 06:02:12.500 232 12755.77 7.12 55099.60 88888.00 2008-08-19 06:02:12.625 232 12755.75 7.05 55099.60 88888.00 2008-08-19 06:02:12.750 232 12755.75 7.10 55099.65 88888.00 2008-08-19 06:02:12.875 232 12755.67 7.08 55099.62 88888.00 2008-08-19 06:02:13.000 232 12755.62 6.97 55099.57 88888.00 2008-08-19 06:02:13.125 232 12755.67 7.03 55099.57 88888.00 2008-08-19 06:02:13.250 232 12755.77 7.08 55099.60 88888.00 2008-08-19 06:02:13.375 232 12755.80 7.10 55099.57 88888.00 2008-08-19 06:02:13.500 232 12755.67 7.08 55099.57 88888.00 2008-08-19 06:02:13.625 232 12755.65 7.08 55099.55 88888.00 2008-08-19 06:02:13.750 232 12755.67 7.03 55099.55 88888.00 2008-08-19 06:02:13.875 232 12755.73 7.00 55099.53 88888.00 2008-08-19 06:02:14.000 232 12755.67 7.00 55099.50 88888.00 2008-08-19 06:02:14.125 232 12755.62 6.97 55099.50 88888.00 2008-08-19 06:02:14.250 232 12755.60 6.97 55099.50 88888.00 2008-08-19 06:02:14.375 232 12755.67 7.05 55099.50 88888.00 2008-08-19 06:02:14.500 232 12755.67 7.03 55099.47 88888.00 2008-08-19 06:02:14.625 232 12755.62 6.97 55099.43 88888.00 2008-08-19 06:02:14.750 232 12755.60 6.95 55099.43 88888.00 2008-08-19 06:02:14.875 232 12755.62 7.03 55099.45 88888.00 2008-08-19 06:02:15.000 232 12755.62 7.03 55099.45 88888.00 2008-08-19 06:02:15.125 232 12755.65 6.97 55099.45 88888.00 2008-08-19 06:02:15.250 232 12755.67 6.97 55099.45 88888.00 2008-08-19 06:02:15.375 232 12755.70 6.95 55099.40 88888.00 2008-08-19 06:02:15.500 232 12755.65 6.92 55099.38 88888.00 2008-08-19 06:02:15.625 232 12755.67 6.90 55099.40 88888.00 2008-08-19 06:02:15.750 232 12755.62 6.97 55099.43 88888.00 2008-08-19 06:02:15.875 232 12755.58 6.95 55099.40 88888.00 2008-08-19 06:02:16.000 232 12755.58 6.88 55099.38 88888.00 2008-08-19 06:02:16.125 232 12755.60 6.88 55099.35 88888.00 2008-08-19 06:02:16.250 232 12755.55 6.90 55099.38 88888.00 2008-08-19 06:02:16.375 232 12755.58 6.92 55099.35 88888.00 2008-08-19 06:02:16.500 232 12755.58 6.95 55099.38 88888.00 2008-08-19 06:02:16.625 232 12755.60 6.97 55099.38 88888.00 2008-08-19 06:02:16.750 232 12755.55 6.90 55099.35 88888.00 2008-08-19 06:02:16.875 232 12755.55 6.85 55099.35 88888.00 2008-08-19 06:02:17.000 232 12755.58 6.80 55099.32 88888.00 2008-08-19 06:02:17.125 232 12755.52 6.78 55099.30 88888.00 2008-08-19 06:02:17.250 232 12755.45 6.78 55099.30 88888.00 2008-08-19 06:02:17.375 232 12755.52 6.88 55099.32 88888.00 2008-08-19 06:02:17.500 232 12755.50 6.83 55099.30 88888.00 2008-08-19 06:02:17.625 232 12755.42 6.83 55099.30 88888.00 2008-08-19 06:02:17.750 232 12755.50 6.90 55099.30 88888.00 2008-08-19 06:02:17.875 232 12755.50 6.85 55099.25 88888.00 2008-08-19 06:02:18.000 232 12755.42 6.78 55099.20 88888.00 2008-08-19 06:02:18.125 232 12755.42 6.80 55099.20 88888.00 2008-08-19 06:02:18.250 232 12755.38 6.85 55099.22 88888.00 2008-08-19 06:02:18.375 232 12755.42 6.85 55099.20 88888.00 2008-08-19 06:02:18.500 232 12755.42 6.83 55099.25 88888.00 2008-08-19 06:02:18.625 232 12755.45 6.83 55099.22 88888.00 2008-08-19 06:02:18.750 232 12755.42 6.83 55099.20 88888.00 2008-08-19 06:02:18.875 232 12755.42 6.83 55099.18 88888.00 2008-08-19 06:02:19.000 232 12755.40 6.78 55099.20 88888.00 2008-08-19 06:02:19.125 232 12755.38 6.80 55099.20 88888.00 2008-08-19 06:02:19.250 232 12755.40 6.80 55099.18 88888.00 2008-08-19 06:02:19.375 232 12755.48 6.88 55099.20 88888.00 2008-08-19 06:02:19.500 232 12755.45 6.83 55099.15 88888.00 2008-08-19 06:02:19.625 232 12755.40 6.80 55099.12 88888.00 2008-08-19 06:02:19.750 232 12755.40 6.80 55099.15 88888.00 2008-08-19 06:02:19.875 232 12755.35 6.80 55099.15 88888.00 2008-08-19 06:02:20.000 232 12755.35 6.80 55099.12 88888.00 2008-08-19 06:02:20.125 232 12755.42 6.75 55099.12 88888.00 2008-08-19 06:02:20.250 232 12755.40 6.70 55099.07 88888.00 2008-08-19 06:02:20.375 232 12755.42 6.72 55099.10 88888.00 2008-08-19 06:02:20.500 232 12755.48 6.75 55099.07 88888.00 2008-08-19 06:02:20.625 232 12755.40 6.72 55099.05 88888.00 2008-08-19 06:02:20.750 232 12755.42 6.75 55099.07 88888.00 2008-08-19 06:02:20.875 232 12755.48 6.78 55099.10 88888.00 2008-08-19 06:02:21.000 232 12755.52 6.75 55099.05 88888.00 2008-08-19 06:02:21.125 232 12755.45 6.72 55099.05 88888.00 2008-08-19 06:02:21.250 232 12755.40 6.78 55099.05 88888.00 2008-08-19 06:02:21.375 232 12755.45 6.80 55099.05 88888.00 2008-08-19 06:02:21.500 232 12755.42 6.78 55099.05 88888.00 2008-08-19 06:02:21.625 232 12755.40 6.80 55099.05 88888.00 2008-08-19 06:02:21.750 232 12755.40 6.78 55099.03 88888.00 2008-08-19 06:02:21.875 232 12755.35 6.75 55099.00 88888.00 2008-08-19 06:02:22.000 232 12755.38 6.70 55098.95 88888.00 2008-08-19 06:02:22.125 232 12755.42 6.72 55098.97 88888.00 2008-08-19 06:02:22.250 232 12755.38 6.75 55099.00 88888.00 2008-08-19 06:02:22.375 232 12755.33 6.80 55099.00 88888.00 2008-08-19 06:02:22.500 232 12755.35 6.78 55098.97 88888.00 2008-08-19 06:02:22.625 232 12755.40 6.72 55098.95 88888.00 2008-08-19 06:02:22.750 232 12755.40 6.72 55098.95 88888.00 2008-08-19 06:02:22.875 232 12755.33 6.78 55098.97 88888.00 2008-08-19 06:02:23.000 232 12755.35 6.75 55098.95 88888.00 2008-08-19 06:02:23.125 232 12755.30 6.62 55098.90 88888.00 2008-08-19 06:02:23.250 232 12755.30 6.62 55098.90 88888.00 2008-08-19 06:02:23.375 232 12755.35 6.65 55098.90 88888.00 2008-08-19 06:02:23.500 232 12755.40 6.67 55098.93 88888.00 2008-08-19 06:02:23.625 232 12755.42 6.72 55098.93 88888.00 2008-08-19 06:02:23.750 232 12755.33 6.62 55098.88 88888.00 2008-08-19 06:02:23.875 232 12755.30 6.58 55098.85 88888.00 2008-08-19 06:02:24.000 232 12755.27 6.60 55098.82 88888.00 2008-08-19 06:02:24.125 232 12755.25 6.62 55098.85 88888.00 2008-08-19 06:02:24.250 232 12755.20 6.65 55098.85 88888.00 2008-08-19 06:02:24.375 232 12755.20 6.67 55098.82 88888.00 2008-08-19 06:02:24.500 232 12755.23 6.62 55098.82 88888.00 2008-08-19 06:02:24.625 232 12755.25 6.60 55098.80 88888.00 2008-08-19 06:02:24.750 232 12755.25 6.62 55098.78 88888.00 2008-08-19 06:02:24.875 232 12755.25 6.65 55098.80 88888.00 2008-08-19 06:02:25.000 232 12755.30 6.65 55098.80 88888.00 2008-08-19 06:02:25.125 232 12755.35 6.65 55098.80 88888.00 2008-08-19 06:02:25.250 232 12755.30 6.58 55098.78 88888.00 2008-08-19 06:02:25.375 232 12755.27 6.55 55098.75 88888.00 2008-08-19 06:02:25.500 232 12755.25 6.58 55098.78 88888.00 2008-08-19 06:02:25.625 232 12755.25 6.62 55098.82 88888.00 2008-08-19 06:02:25.750 232 12755.17 6.55 55098.72 88888.00 2008-08-19 06:02:25.875 232 12755.20 6.50 55098.72 88888.00 2008-08-19 06:02:26.000 232 12755.30 6.53 55098.72 88888.00 2008-08-19 06:02:26.125 232 12755.27 6.55 55098.72 88888.00 2008-08-19 06:02:26.250 232 12755.23 6.53 55098.70 88888.00 2008-08-19 06:02:26.375 232 12755.25 6.47 55098.65 88888.00 2008-08-19 06:02:26.500 232 12755.25 6.47 55098.65 88888.00 2008-08-19 06:02:26.625 232 12755.23 6.53 55098.68 88888.00 2008-08-19 06:02:26.750 232 12755.12 6.47 55098.65 88888.00 2008-08-19 06:02:26.875 232 12755.17 6.47 55098.65 88888.00 2008-08-19 06:02:27.000 232 12755.20 6.50 55098.65 88888.00 2008-08-19 06:02:27.125 232 12755.15 6.47 55098.60 88888.00 2008-08-19 06:02:27.250 232 12755.15 6.45 55098.62 88888.00 2008-08-19 06:02:27.375 232 12755.30 6.55 55098.62 88888.00 2008-08-19 06:02:27.500 232 12755.33 6.55 55098.62 88888.00 2008-08-19 06:02:27.625 232 12755.23 6.53 55098.60 88888.00 2008-08-19 06:02:27.750 232 12755.17 6.50 55098.55 88888.00 2008-08-19 06:02:27.875 232 12755.12 6.50 55098.55 88888.00 2008-08-19 06:02:28.000 232 12755.10 6.50 55098.55 88888.00 2008-08-19 06:02:28.125 232 12755.17 6.47 55098.57 88888.00 2008-08-19 06:02:28.250 232 12755.20 6.50 55098.60 88888.00 2008-08-19 06:02:28.375 232 12755.23 6.58 55098.55 88888.00 2008-08-19 06:02:28.500 232 12755.27 6.58 55098.57 88888.00 2008-08-19 06:02:28.625 232 12755.23 6.50 55098.55 88888.00 2008-08-19 06:02:28.750 232 12755.20 6.53 55098.55 88888.00 2008-08-19 06:02:28.875 232 12755.25 6.50 55098.53 88888.00 2008-08-19 06:02:29.000 232 12755.30 6.45 55098.50 88888.00 2008-08-19 06:02:29.125 232 12755.33 6.47 55098.47 88888.00 2008-08-19 06:02:29.250 232 12755.27 6.50 55098.47 88888.00 2008-08-19 06:02:29.375 232 12755.27 6.47 55098.45 88888.00 2008-08-19 06:02:29.500 232 12755.27 6.47 55098.47 88888.00 2008-08-19 06:02:29.625 232 12755.25 6.53 55098.47 88888.00 2008-08-19 06:02:29.750 232 12755.23 6.58 55098.53 88888.00 2008-08-19 06:02:29.875 232 12755.23 6.55 55098.47 88888.00 2008-08-19 06:02:30.000 232 12755.20 6.50 55098.50 88888.00 2008-08-19 06:02:30.125 232 12755.25 6.53 55098.45 88888.00 2008-08-19 06:02:30.250 232 12755.20 6.50 55098.45 88888.00 2008-08-19 06:02:30.375 232 12755.23 6.55 55098.45 88888.00 2008-08-19 06:02:30.500 232 12755.20 6.53 55098.43 88888.00 2008-08-19 06:02:30.625 232 12755.17 6.50 55098.43 88888.00 2008-08-19 06:02:30.750 232 12755.17 6.47 55098.40 88888.00 2008-08-19 06:02:30.875 232 12755.20 6.50 55098.45 88888.00 2008-08-19 06:02:31.000 232 12755.20 6.55 55098.43 88888.00 2008-08-19 06:02:31.125 232 12755.17 6.55 55098.40 88888.00 2008-08-19 06:02:31.250 232 12755.12 6.47 55098.35 88888.00 2008-08-19 06:02:31.375 232 12755.15 6.47 55098.28 88888.00 2008-08-19 06:02:31.500 232 12755.12 6.47 55098.32 88888.00 2008-08-19 06:02:31.625 232 12755.15 6.50 55098.35 88888.00 2008-08-19 06:02:31.750 232 12755.15 6.53 55098.35 88888.00 2008-08-19 06:02:31.875 232 12755.20 6.50 55098.35 88888.00 2008-08-19 06:02:32.000 232 12755.17 6.42 55098.32 88888.00 2008-08-19 06:02:32.125 232 12755.15 6.50 55098.32 88888.00 2008-08-19 06:02:32.250 232 12755.08 6.50 55098.30 88888.00 2008-08-19 06:02:32.375 232 12755.12 6.47 55098.30 88888.00 2008-08-19 06:02:32.500 232 12755.17 6.50 55098.32 88888.00 2008-08-19 06:02:32.625 232 12755.17 6.47 55098.28 88888.00 2008-08-19 06:02:32.750 232 12755.10 6.38 55098.25 88888.00 2008-08-19 06:02:32.875 232 12755.00 6.35 55098.28 88888.00 2008-08-19 06:02:33.000 232 12755.05 6.45 55098.30 88888.00 2008-08-19 06:02:33.125 232 12755.08 6.47 55098.30 88888.00 2008-08-19 06:02:33.250 232 12755.02 6.40 55098.28 88888.00 2008-08-19 06:02:33.375 232 12755.05 6.45 55098.30 88888.00 2008-08-19 06:02:33.500 232 12755.10 6.47 55098.32 88888.00 2008-08-19 06:02:33.625 232 12755.02 6.47 55098.28 88888.00 2008-08-19 06:02:33.750 232 12754.98 6.42 55098.22 88888.00 2008-08-19 06:02:33.875 232 12755.00 6.40 55098.20 88888.00 2008-08-19 06:02:34.000 232 12755.05 6.35 55098.18 88888.00 2008-08-19 06:02:34.125 232 12755.10 6.38 55098.20 88888.00 2008-08-19 06:02:34.250 232 12755.15 6.40 55098.22 88888.00 2008-08-19 06:02:34.375 232 12755.17 6.40 55098.22 88888.00 2008-08-19 06:02:34.500 232 12755.12 6.40 55098.18 88888.00 2008-08-19 06:02:34.625 232 12755.08 6.35 55098.12 88888.00 2008-08-19 06:02:34.750 232 12755.10 6.38 55098.15 88888.00 2008-08-19 06:02:34.875 232 12755.08 6.38 55098.15 88888.00 2008-08-19 06:02:35.000 232 12755.15 6.42 55098.18 88888.00 2008-08-19 06:02:35.125 232 12755.15 6.38 55098.15 88888.00 2008-08-19 06:02:35.250 232 12755.08 6.33 55098.12 88888.00 2008-08-19 06:02:35.375 232 12755.15 6.38 55098.12 88888.00 2008-08-19 06:02:35.500 232 12755.15 6.40 55098.15 88888.00 2008-08-19 06:02:35.625 232 12755.15 6.42 55098.12 88888.00 2008-08-19 06:02:35.750 232 12755.12 6.38 55098.10 88888.00 2008-08-19 06:02:35.875 232 12755.12 6.35 55098.07 88888.00 2008-08-19 06:02:36.000 232 12755.12 6.38 55098.07 88888.00 2008-08-19 06:02:36.125 232 12755.10 6.38 55098.07 88888.00 2008-08-19 06:02:36.250 232 12755.10 6.38 55098.07 88888.00 2008-08-19 06:02:36.375 232 12755.12 6.38 55098.07 88888.00 2008-08-19 06:02:36.500 232 12755.12 6.38 55098.07 88888.00 2008-08-19 06:02:36.625 232 12755.10 6.38 55098.07 88888.00 2008-08-19 06:02:36.750 232 12755.15 6.40 55098.07 88888.00 2008-08-19 06:02:36.875 232 12755.17 6.45 55098.07 88888.00 2008-08-19 06:02:37.000 232 12755.15 6.40 55098.05 88888.00 2008-08-19 06:02:37.125 232 12755.15 6.40 55098.05 88888.00 2008-08-19 06:02:37.250 232 12755.12 6.45 55098.05 88888.00 2008-08-19 06:02:37.375 232 12755.12 6.42 55098.00 88888.00 2008-08-19 06:02:37.500 232 12755.12 6.42 55098.00 88888.00 2008-08-19 06:02:37.625 232 12755.20 6.42 55097.97 88888.00 2008-08-19 06:02:37.750 232 12755.23 6.42 55097.93 88888.00 2008-08-19 06:02:37.875 232 12755.23 6.45 55097.93 88888.00 2008-08-19 06:02:38.000 232 12755.25 6.47 55097.93 88888.00 2008-08-19 06:02:38.125 232 12755.20 6.42 55097.93 88888.00 2008-08-19 06:02:38.250 232 12755.12 6.33 55097.90 88888.00 2008-08-19 06:02:38.375 232 12755.23 6.33 55097.90 88888.00 2008-08-19 06:02:38.500 232 12755.27 6.40 55097.90 88888.00 2008-08-19 06:02:38.625 232 12755.20 6.40 55097.88 88888.00 2008-08-19 06:02:38.750 232 12755.15 6.35 55097.90 88888.00 2008-08-19 06:02:38.875 232 12755.20 6.38 55097.88 88888.00 2008-08-19 06:02:39.000 232 12755.23 6.42 55097.85 88888.00 2008-08-19 06:02:39.125 232 12755.30 6.45 55097.90 88888.00 2008-08-19 06:02:39.250 232 12755.25 6.38 55097.88 88888.00 2008-08-19 06:02:39.375 232 12755.20 6.33 55097.85 88888.00 2008-08-19 06:02:39.500 232 12755.17 6.28 55097.80 88888.00 2008-08-19 06:02:39.625 232 12755.17 6.33 55097.80 88888.00 2008-08-19 06:02:39.750 232 12755.23 6.40 55097.85 88888.00 2008-08-19 06:02:39.875 232 12755.17 6.38 55097.85 88888.00 2008-08-19 06:02:40.000 232 12755.17 6.30 55097.80 88888.00 2008-08-19 06:02:40.125 232 12755.15 6.33 55097.80 88888.00 2008-08-19 06:02:40.250 232 12755.08 6.35 55097.80 88888.00 2008-08-19 06:02:40.375 232 12755.17 6.40 55097.85 88888.00 2008-08-19 06:02:40.500 232 12755.27 6.47 55097.88 88888.00 2008-08-19 06:02:40.625 232 12755.23 6.42 55097.85 88888.00 2008-08-19 06:02:40.750 232 12755.25 6.35 55097.82 88888.00 2008-08-19 06:02:40.875 232 12755.25 6.35 55097.80 88888.00 2008-08-19 06:02:41.000 232 12755.23 6.38 55097.78 88888.00 2008-08-19 06:02:41.125 232 12755.20 6.40 55097.78 88888.00 2008-08-19 06:02:41.250 232 12755.15 6.35 55097.75 88888.00 2008-08-19 06:02:41.375 232 12755.12 6.35 55097.72 88888.00 2008-08-19 06:02:41.500 232 12755.15 6.35 55097.78 88888.00 2008-08-19 06:02:41.625 232 12755.17 6.35 55097.75 88888.00 2008-08-19 06:02:41.750 232 12755.17 6.35 55097.72 88888.00 2008-08-19 06:02:41.875 232 12755.08 6.35 55097.70 88888.00 2008-08-19 06:02:42.000 232 12755.10 6.38 55097.70 88888.00 2008-08-19 06:02:42.125 232 12755.15 6.40 55097.72 88888.00 2008-08-19 06:02:42.250 232 12755.17 6.38 55097.72 88888.00 2008-08-19 06:02:42.375 232 12755.25 6.33 55097.70 88888.00 2008-08-19 06:02:42.500 232 12755.23 6.33 55097.70 88888.00 2008-08-19 06:02:42.625 232 12755.23 6.33 55097.70 88888.00 2008-08-19 06:02:42.750 232 12755.15 6.30 55097.68 88888.00 2008-08-19 06:02:42.875 232 12755.17 6.35 55097.70 88888.00 2008-08-19 06:02:43.000 232 12755.25 6.38 55097.68 88888.00 2008-08-19 06:02:43.125 232 12755.30 6.35 55097.65 88888.00 2008-08-19 06:02:43.250 232 12755.25 6.33 55097.62 88888.00 2008-08-19 06:02:43.375 232 12755.20 6.33 55097.62 88888.00 2008-08-19 06:02:43.500 232 12755.15 6.30 55097.62 88888.00 2008-08-19 06:02:43.625 232 12755.17 6.33 55097.60 88888.00 2008-08-19 06:02:43.750 232 12755.25 6.38 55097.60 88888.00 2008-08-19 06:02:43.875 232 12755.27 6.38 55097.57 88888.00 2008-08-19 06:02:44.000 232 12755.20 6.33 55097.55 88888.00 2008-08-19 06:02:44.125 232 12755.17 6.30 55097.57 88888.00 2008-08-19 06:02:44.250 232 12755.27 6.33 55097.57 88888.00 2008-08-19 06:02:44.375 232 12755.30 6.30 55097.57 88888.00 2008-08-19 06:02:44.500 232 12755.25 6.25 55097.53 88888.00 2008-08-19 06:02:44.625 232 12755.23 6.25 55097.50 88888.00 2008-08-19 06:02:44.750 232 12755.20 6.30 55097.55 88888.00 2008-08-19 06:02:44.875 232 12755.30 6.38 55097.57 88888.00 2008-08-19 06:02:45.000 232 12755.30 6.40 55097.57 88888.00 2008-08-19 06:02:45.125 232 12755.30 6.35 55097.57 88888.00 2008-08-19 06:02:45.250 232 12755.30 6.35 55097.57 88888.00 2008-08-19 06:02:45.375 232 12755.27 6.30 55097.53 88888.00 2008-08-19 06:02:45.500 232 12755.27 6.33 55097.47 88888.00 2008-08-19 06:02:45.625 232 12755.27 6.33 55097.45 88888.00 2008-08-19 06:02:45.750 232 12755.35 6.33 55097.47 88888.00 2008-08-19 06:02:45.875 232 12755.42 6.35 55097.47 88888.00 2008-08-19 06:02:46.000 232 12755.42 6.38 55097.50 88888.00 2008-08-19 06:02:46.125 232 12755.33 6.33 55097.45 88888.00 2008-08-19 06:02:46.250 232 12755.25 6.30 55097.43 88888.00 2008-08-19 06:02:46.375 232 12755.30 6.30 55097.43 88888.00 2008-08-19 06:02:46.500 232 12755.33 6.28 55097.43 88888.00 2008-08-19 06:02:46.625 232 12755.25 6.25 55097.45 88888.00 2008-08-19 06:02:46.750 232 12755.23 6.30 55097.43 88888.00 2008-08-19 06:02:46.875 232 12755.25 6.30 55097.43 88888.00 2008-08-19 06:02:47.000 232 12755.25 6.28 55097.40 88888.00 2008-08-19 06:02:47.125 232 12755.20 6.25 55097.35 88888.00 2008-08-19 06:02:47.250 232 12755.17 6.25 55097.38 88888.00 2008-08-19 06:02:47.375 232 12755.23 6.25 55097.38 88888.00 2008-08-19 06:02:47.500 232 12755.23 6.28 55097.40 88888.00 2008-08-19 06:02:47.625 232 12755.27 6.25 55097.38 88888.00 2008-08-19 06:02:47.750 232 12755.35 6.28 55097.35 88888.00 2008-08-19 06:02:47.875 232 12755.25 6.28 55097.32 88888.00 2008-08-19 06:02:48.000 232 12755.25 6.28 55097.32 88888.00 2008-08-19 06:02:48.125 232 12755.30 6.25 55097.30 88888.00 2008-08-19 06:02:48.250 232 12755.23 6.22 55097.30 88888.00 2008-08-19 06:02:48.375 232 12755.27 6.22 55097.28 88888.00 2008-08-19 06:02:48.500 232 12755.30 6.25 55097.30 88888.00 2008-08-19 06:02:48.625 232 12755.33 6.25 55097.25 88888.00 2008-08-19 06:02:48.750 232 12755.33 6.25 55097.22 88888.00 2008-08-19 06:02:48.875 232 12755.30 6.22 55097.22 88888.00 2008-08-19 06:02:49.000 232 12755.27 6.28 55097.25 88888.00 2008-08-19 06:02:49.125 232 12755.25 6.22 55097.22 88888.00 2008-08-19 06:02:49.250 232 12755.23 6.22 55097.25 88888.00 2008-08-19 06:02:49.375 232 12755.27 6.25 55097.28 88888.00 2008-08-19 06:02:49.500 232 12755.33 6.30 55097.25 88888.00 2008-08-19 06:02:49.625 232 12755.30 6.22 55097.22 88888.00 2008-08-19 06:02:49.750 232 12755.20 6.12 55097.18 88888.00 2008-08-19 06:02:49.875 232 12755.17 6.12 55097.18 88888.00 2008-08-19 06:02:50.000 232 12755.23 6.17 55097.22 88888.00 2008-08-19 06:02:50.125 232 12755.30 6.25 55097.22 88888.00 2008-08-19 06:02:50.250 232 12755.33 6.20 55097.18 88888.00 2008-08-19 06:02:50.375 232 12755.38 6.20 55097.20 88888.00 2008-08-19 06:02:50.500 232 12755.33 6.20 55097.20 88888.00 2008-08-19 06:02:50.625 232 12755.35 6.25 55097.22 88888.00 2008-08-19 06:02:50.750 232 12755.30 6.22 55097.22 88888.00 2008-08-19 06:02:50.875 232 12755.25 6.15 55097.18 88888.00 2008-08-19 06:02:51.000 232 12755.27 6.12 55097.15 88888.00 2008-08-19 06:02:51.125 232 12755.33 6.17 55097.15 88888.00 2008-08-19 06:02:51.250 232 12755.33 6.17 55097.15 88888.00 2008-08-19 06:02:51.375 232 12755.27 6.15 55097.10 88888.00 2008-08-19 06:02:51.500 232 12755.25 6.12 55097.12 88888.00 2008-08-19 06:02:51.625 232 12755.27 6.15 55097.12 88888.00 2008-08-19 06:02:51.750 232 12755.30 6.25 55097.12 88888.00 2008-08-19 06:02:51.875 232 12755.30 6.20 55097.15 88888.00 2008-08-19 06:02:52.000 232 12755.30 6.20 55097.12 88888.00 2008-08-19 06:02:52.125 232 12755.30 6.17 55097.15 88888.00 2008-08-19 06:02:52.250 232 12755.27 6.17 55097.12 88888.00 2008-08-19 06:02:52.375 232 12755.33 6.17 55097.10 88888.00 2008-08-19 06:02:52.500 232 12755.30 6.12 55097.05 88888.00 2008-08-19 06:02:52.625 232 12755.35 6.08 55097.05 88888.00 2008-08-19 06:02:52.750 232 12755.35 6.12 55097.03 88888.00 2008-08-19 06:02:52.875 232 12755.33 6.12 55097.05 88888.00 2008-08-19 06:02:53.000 232 12755.33 6.08 55097.05 88888.00 2008-08-19 06:02:53.125 232 12755.27 6.08 55097.05 88888.00 2008-08-19 06:02:53.250 232 12755.30 6.12 55097.10 88888.00 2008-08-19 06:02:53.375 232 12755.40 6.20 55097.10 88888.00 2008-08-19 06:02:53.500 232 12755.38 6.12 55097.07 88888.00 2008-08-19 06:02:53.625 232 12755.42 6.15 55097.07 88888.00 2008-08-19 06:02:53.750 232 12755.45 6.15 55097.07 88888.00 2008-08-19 06:02:53.875 232 12755.40 6.15 55097.05 88888.00 2008-08-19 06:02:54.000 232 12755.35 6.10 55097.03 88888.00 2008-08-19 06:02:54.125 232 12755.40 6.08 55097.00 88888.00 2008-08-19 06:02:54.250 232 12755.38 6.03 55096.95 88888.00 2008-08-19 06:02:54.375 232 12755.38 6.05 55096.97 88888.00 2008-08-19 06:02:54.500 232 12755.42 6.12 55096.97 88888.00 2008-08-19 06:02:54.625 232 12755.52 6.12 55096.97 88888.00 2008-08-19 06:02:54.750 232 12755.50 6.05 55096.97 88888.00 2008-08-19 06:02:54.875 232 12755.35 6.03 55096.95 88888.00 2008-08-19 06:02:55.000 232 12755.33 6.03 55096.95 88888.00 2008-08-19 06:02:55.125 232 12755.38 6.08 55096.97 88888.00 2008-08-19 06:02:55.250 232 12755.35 6.05 55096.97 88888.00 2008-08-19 06:02:55.375 232 12755.33 6.03 55096.93 88888.00 2008-08-19 06:02:55.500 232 12755.33 6.00 55096.93 88888.00 2008-08-19 06:02:55.625 232 12755.33 6.00 55096.90 88888.00 2008-08-19 06:02:55.750 232 12755.27 6.00 55096.90 88888.00 2008-08-19 06:02:55.875 232 12755.27 5.97 55096.90 88888.00 2008-08-19 06:02:56.000 232 12755.30 6.00 55096.88 88888.00 2008-08-19 06:02:56.125 232 12755.40 6.05 55096.93 88888.00 2008-08-19 06:02:56.250 232 12755.40 6.05 55096.93 88888.00 2008-08-19 06:02:56.375 232 12755.40 6.00 55096.90 88888.00 2008-08-19 06:02:56.500 232 12755.38 6.03 55096.90 88888.00 2008-08-19 06:02:56.625 232 12755.40 6.05 55096.90 88888.00 2008-08-19 06:02:56.750 232 12755.40 6.03 55096.90 88888.00 2008-08-19 06:02:56.875 232 12755.40 6.00 55096.88 88888.00 2008-08-19 06:02:57.000 232 12755.45 6.03 55096.88 88888.00 2008-08-19 06:02:57.125 232 12755.40 6.00 55096.85 88888.00 2008-08-19 06:02:57.250 232 12755.40 6.03 55096.85 88888.00 2008-08-19 06:02:57.375 232 12755.42 6.00 55096.82 88888.00 2008-08-19 06:02:57.500 232 12755.38 5.97 55096.80 88888.00 2008-08-19 06:02:57.625 232 12755.38 5.92 55096.80 88888.00 2008-08-19 06:02:57.750 232 12755.40 6.00 55096.85 88888.00 2008-08-19 06:02:57.875 232 12755.42 6.08 55096.82 88888.00 2008-08-19 06:02:58.000 232 12755.40 5.95 55096.78 88888.00 2008-08-19 06:02:58.125 232 12755.40 5.95 55096.78 88888.00 2008-08-19 06:02:58.250 232 12755.35 5.95 55096.78 88888.00 2008-08-19 06:02:58.375 232 12755.33 5.95 55096.78 88888.00 2008-08-19 06:02:58.500 232 12755.38 5.95 55096.78 88888.00 2008-08-19 06:02:58.625 232 12755.38 5.92 55096.75 88888.00 2008-08-19 06:02:58.750 232 12755.27 5.88 55096.72 88888.00 2008-08-19 06:02:58.875 232 12755.25 5.80 55096.70 88888.00 2008-08-19 06:02:59.000 232 12755.30 5.88 55096.70 88888.00 2008-08-19 06:02:59.125 232 12755.33 5.95 55096.72 88888.00 2008-08-19 06:02:59.250 232 12755.27 5.95 55096.70 88888.00 2008-08-19 06:02:59.375 232 12755.30 5.95 55096.70 88888.00 2008-08-19 06:02:59.500 232 12755.30 5.90 55096.65 88888.00 2008-08-19 06:02:59.625 232 12755.30 5.92 55096.68 88888.00 2008-08-19 06:02:59.750 232 12755.35 5.95 55096.65 88888.00 2008-08-19 06:02:59.875 232 12755.35 5.92 55096.68 88888.00 2008-08-19 06:03:00.000 232 12755.35 5.90 55096.68 88888.00 2008-08-19 06:03:00.125 232 12755.33 5.88 55096.65 88888.00 2008-08-19 06:03:00.250 232 12755.30 5.92 55096.68 88888.00 2008-08-19 06:03:00.375 232 12755.38 5.95 55096.68 88888.00 2008-08-19 06:03:00.500 232 12755.42 5.97 55096.65 88888.00 2008-08-19 06:03:00.625 232 12755.40 5.95 55096.60 88888.00 2008-08-19 06:03:00.750 232 12755.42 5.95 55096.62 88888.00 2008-08-19 06:03:00.875 232 12755.40 5.95 55096.60 88888.00 2008-08-19 06:03:01.000 232 12755.38 5.88 55096.60 88888.00 2008-08-19 06:03:01.125 232 12755.35 5.90 55096.62 88888.00 2008-08-19 06:03:01.250 232 12755.35 5.92 55096.60 88888.00 2008-08-19 06:03:01.375 232 12755.33 5.88 55096.57 88888.00 2008-08-19 06:03:01.500 232 12755.30 5.85 55096.55 88888.00 2008-08-19 06:03:01.625 232 12755.30 5.88 55096.60 88888.00 2008-08-19 06:03:01.750 232 12755.35 5.90 55096.60 88888.00 2008-08-19 06:03:01.875 232 12755.45 5.92 55096.62 88888.00 2008-08-19 06:03:02.000 232 12755.45 5.92 55096.57 88888.00 2008-08-19 06:03:02.125 232 12755.40 5.92 55096.60 88888.00 2008-08-19 06:03:02.250 232 12755.33 5.88 55096.55 88888.00 2008-08-19 06:03:02.375 232 12755.33 5.83 55096.50 88888.00 2008-08-19 06:03:02.500 232 12755.42 5.80 55096.50 88888.00 2008-08-19 06:03:02.625 232 12755.45 5.85 55096.53 88888.00 2008-08-19 06:03:02.750 232 12755.42 5.90 55096.53 88888.00 2008-08-19 06:03:02.875 232 12755.48 5.88 55096.55 88888.00 2008-08-19 06:03:03.000 232 12755.45 5.88 55096.53 88888.00 2008-08-19 06:03:03.125 232 12755.45 5.83 55096.50 88888.00 2008-08-19 06:03:03.250 232 12755.40 5.85 55096.50 88888.00 2008-08-19 06:03:03.375 232 12755.40 5.80 55096.45 88888.00 2008-08-19 06:03:03.500 232 12755.42 5.78 55096.45 88888.00 2008-08-19 06:03:03.625 232 12755.48 5.83 55096.47 88888.00 2008-08-19 06:03:03.750 232 12755.52 5.85 55096.47 88888.00 2008-08-19 06:03:03.875 232 12755.52 5.78 55096.47 88888.00 2008-08-19 06:03:04.000 232 12755.48 5.78 55096.43 88888.00 2008-08-19 06:03:04.125 232 12755.50 5.75 55096.43 88888.00 2008-08-19 06:03:04.250 232 12755.50 5.78 55096.45 88888.00 2008-08-19 06:03:04.375 232 12755.50 5.72 55096.43 88888.00 2008-08-19 06:03:04.500 232 12755.48 5.72 55096.43 88888.00 2008-08-19 06:03:04.625 232 12755.48 5.78 55096.43 88888.00 2008-08-19 06:03:04.750 232 12755.45 5.75 55096.43 88888.00 2008-08-19 06:03:04.875 232 12755.45 5.72 55096.43 88888.00 2008-08-19 06:03:05.000 232 12755.50 5.75 55096.43 88888.00 2008-08-19 06:03:05.125 232 12755.50 5.75 55096.43 88888.00 2008-08-19 06:03:05.250 232 12755.45 5.80 55096.43 88888.00 2008-08-19 06:03:05.375 232 12755.50 5.78 55096.40 88888.00 2008-08-19 06:03:05.500 232 12755.50 5.75 55096.40 88888.00 2008-08-19 06:03:05.625 232 12755.52 5.78 55096.38 88888.00 2008-08-19 06:03:05.750 232 12755.55 5.80 55096.38 88888.00 2008-08-19 06:03:05.875 232 12755.50 5.78 55096.38 88888.00 2008-08-19 06:03:06.000 232 12755.42 5.72 55096.38 88888.00 2008-08-19 06:03:06.125 232 12755.40 5.65 55096.32 88888.00 2008-08-19 06:03:06.250 232 12755.33 5.67 55096.28 88888.00 2008-08-19 06:03:06.375 232 12755.35 5.70 55096.30 88888.00 2008-08-19 06:03:06.500 232 12755.38 5.75 55096.32 88888.00 2008-08-19 06:03:06.625 232 12755.38 5.78 55096.32 88888.00 2008-08-19 06:03:06.750 232 12755.42 5.78 55096.32 88888.00 2008-08-19 06:03:06.875 232 12755.40 5.70 55096.30 88888.00 2008-08-19 06:03:07.000 232 12755.48 5.72 55096.30 88888.00 2008-08-19 06:03:07.125 232 12755.52 5.75 55096.30 88888.00 2008-08-19 06:03:07.250 232 12755.40 5.70 55096.25 88888.00 2008-08-19 06:03:07.375 232 12755.38 5.72 55096.25 88888.00 2008-08-19 06:03:07.500 232 12755.38 5.70 55096.25 88888.00 2008-08-19 06:03:07.625 232 12755.45 5.72 55096.28 88888.00 2008-08-19 06:03:07.750 232 12755.48 5.70 55096.30 88888.00 2008-08-19 06:03:07.875 232 12755.48 5.65 55096.25 88888.00 2008-08-19 06:03:08.000 232 12755.48 5.65 55096.25 88888.00 2008-08-19 06:03:08.125 232 12755.50 5.72 55096.30 88888.00 2008-08-19 06:03:08.250 232 12755.45 5.75 55096.25 88888.00 2008-08-19 06:03:08.375 232 12755.45 5.72 55096.25 88888.00 2008-08-19 06:03:08.500 232 12755.42 5.72 55096.22 88888.00 2008-08-19 06:03:08.625 232 12755.45 5.67 55096.22 88888.00 2008-08-19 06:03:08.750 232 12755.48 5.67 55096.22 88888.00 2008-08-19 06:03:08.875 232 12755.50 5.72 55096.22 88888.00 2008-08-19 06:03:09.000 232 12755.48 5.72 55096.18 88888.00 2008-08-19 06:03:09.125 232 12755.50 5.67 55096.15 88888.00 2008-08-19 06:03:09.250 232 12755.45 5.58 55096.18 88888.00 2008-08-19 06:03:09.375 232 12755.50 5.60 55096.20 88888.00 2008-08-19 06:03:09.500 232 12755.58 5.65 55096.22 88888.00 2008-08-19 06:03:09.625 232 12755.60 5.67 55096.20 88888.00 2008-08-19 06:03:09.750 232 12755.60 5.60 55096.15 88888.00 2008-08-19 06:03:09.875 232 12755.52 5.55 55096.12 88888.00 2008-08-19 06:03:10.000 232 12755.60 5.58 55096.15 88888.00 2008-08-19 06:03:10.125 232 12755.52 5.60 55096.12 88888.00 2008-08-19 06:03:10.250 232 12755.48 5.60 55096.15 88888.00 2008-08-19 06:03:10.375 232 12755.52 5.58 55096.12 88888.00 2008-08-19 06:03:10.500 232 12755.60 5.60 55096.15 88888.00 2008-08-19 06:03:10.625 232 12755.62 5.62 55096.20 88888.00 2008-08-19 06:03:10.750 232 12755.58 5.62 55096.20 88888.00 2008-08-19 06:03:10.875 232 12755.58 5.62 55096.15 88888.00 2008-08-19 06:03:11.000 232 12755.52 5.62 55096.12 88888.00 2008-08-19 06:03:11.125 232 12755.50 5.58 55096.10 88888.00 2008-08-19 06:03:11.250 232 12755.50 5.53 55096.10 88888.00 2008-08-19 06:03:11.375 232 12755.52 5.55 55096.12 88888.00 2008-08-19 06:03:11.500 232 12755.60 5.62 55096.12 88888.00 2008-08-19 06:03:11.625 232 12755.65 5.60 55096.10 88888.00 2008-08-19 06:03:11.750 232 12755.62 5.55 55096.10 88888.00 2008-08-19 06:03:11.875 232 12755.60 5.53 55096.05 88888.00 2008-08-19 06:03:12.000 232 12755.52 5.53 55096.07 88888.00 2008-08-19 06:03:12.125 232 12755.52 5.53 55096.10 88888.00 2008-08-19 06:03:12.250 232 12755.50 5.58 55096.07 88888.00 2008-08-19 06:03:12.375 232 12755.58 5.60 55096.05 88888.00 2008-08-19 06:03:12.500 232 12755.60 5.58 55096.05 88888.00 2008-08-19 06:03:12.625 232 12755.52 5.53 55096.00 88888.00 2008-08-19 06:03:12.750 232 12755.52 5.45 55096.03 88888.00 2008-08-19 06:03:12.875 232 12755.60 5.53 55096.05 88888.00 2008-08-19 06:03:13.000 232 12755.67 5.60 55096.03 88888.00 2008-08-19 06:03:13.125 232 12755.65 5.55 55096.03 88888.00 2008-08-19 06:03:13.250 232 12755.55 5.47 55096.00 88888.00 2008-08-19 06:03:13.375 232 12755.55 5.45 55095.95 88888.00 2008-08-19 06:03:13.500 232 12755.58 5.45 55095.97 88888.00 2008-08-19 06:03:13.625 232 12755.62 5.50 55095.97 88888.00 2008-08-19 06:03:13.750 232 12755.65 5.50 55095.97 88888.00 2008-08-19 06:03:13.875 232 12755.60 5.50 55095.97 88888.00 2008-08-19 06:03:14.000 232 12755.58 5.50 55095.95 88888.00 2008-08-19 06:03:14.125 232 12755.62 5.47 55095.97 88888.00 2008-08-19 06:03:14.250 232 12755.62 5.45 55095.95 88888.00 2008-08-19 06:03:14.375 232 12755.65 5.47 55095.90 88888.00 2008-08-19 06:03:14.500 232 12755.67 5.47 55095.93 88888.00 2008-08-19 06:03:14.625 232 12755.73 5.47 55095.97 88888.00 2008-08-19 06:03:14.750 232 12755.70 5.47 55095.97 88888.00 2008-08-19 06:03:14.875 232 12755.65 5.42 55095.95 88888.00 2008-08-19 06:03:15.000 232 12755.60 5.50 55095.95 88888.00 2008-08-19 06:03:15.125 232 12755.62 5.50 55095.97 88888.00 2008-08-19 06:03:15.250 232 12755.60 5.42 55095.95 88888.00 2008-08-19 06:03:15.375 232 12755.58 5.40 55095.93 88888.00 2008-08-19 06:03:15.500 232 12755.55 5.42 55095.93 88888.00 2008-08-19 06:03:15.625 232 12755.50 5.42 55095.90 88888.00 2008-08-19 06:03:15.750 232 12755.52 5.55 55095.95 88888.00 2008-08-19 06:03:15.875 232 12755.60 5.53 55095.95 88888.00 2008-08-19 06:03:16.000 232 12755.58 5.42 55095.90 88888.00 2008-08-19 06:03:16.125 232 12755.55 5.38 55095.88 88888.00 2008-08-19 06:03:16.250 232 12755.50 5.35 55095.88 88888.00 2008-08-19 06:03:16.375 232 12755.50 5.40 55095.88 88888.00 2008-08-19 06:03:16.500 232 12755.45 5.38 55095.85 88888.00 2008-08-19 06:03:16.625 232 12755.52 5.35 55095.88 88888.00 2008-08-19 06:03:16.750 232 12755.60 5.40 55095.90 88888.00 2008-08-19 06:03:16.875 232 12755.62 5.40 55095.90 88888.00 2008-08-19 06:03:17.000 232 12755.67 5.42 55095.93 88888.00 2008-08-19 06:03:17.125 232 12755.70 5.40 55095.93 88888.00 2008-08-19 06:03:17.250 232 12755.65 5.30 55095.85 88888.00 2008-08-19 06:03:17.375 232 12755.58 5.30 55095.85 88888.00 2008-08-19 06:03:17.500 232 12755.60 5.33 55095.82 88888.00 2008-08-19 06:03:17.625 232 12755.70 5.38 55095.82 88888.00 2008-08-19 06:03:17.750 232 12755.70 5.38 55095.85 88888.00 2008-08-19 06:03:17.875 232 12755.65 5.42 55095.85 88888.00 2008-08-19 06:03:18.000 232 12755.60 5.38 55095.82 88888.00 2008-08-19 06:03:18.125 232 12755.62 5.35 55095.82 88888.00 2008-08-19 06:03:18.250 232 12755.62 5.35 55095.82 88888.00 2008-08-19 06:03:18.375 232 12755.73 5.38 55095.82 88888.00 2008-08-19 06:03:18.500 232 12755.67 5.42 55095.80 88888.00 2008-08-19 06:03:18.625 232 12755.60 5.42 55095.82 88888.00 2008-08-19 06:03:18.750 232 12755.55 5.38 55095.78 88888.00 2008-08-19 06:03:18.875 232 12755.58 5.33 55095.78 88888.00 2008-08-19 06:03:19.000 232 12755.60 5.33 55095.78 88888.00 2008-08-19 06:03:19.125 232 12755.58 5.30 55095.80 88888.00 2008-08-19 06:03:19.250 232 12755.55 5.28 55095.75 88888.00 2008-08-19 06:03:19.375 232 12755.58 5.30 55095.75 88888.00 2008-08-19 06:03:19.500 232 12755.65 5.30 55095.75 88888.00 2008-08-19 06:03:19.625 232 12755.65 5.33 55095.75 88888.00 2008-08-19 06:03:19.750 232 12755.55 5.28 55095.75 88888.00 2008-08-19 06:03:19.875 232 12755.58 5.25 55095.78 88888.00 2008-08-19 06:03:20.000 232 12755.67 5.30 55095.75 88888.00 2008-08-19 06:03:20.125 232 12755.67 5.20 55095.70 88888.00 2008-08-19 06:03:20.250 232 12755.55 5.15 55095.70 88888.00 2008-08-19 06:03:20.375 232 12755.62 5.20 55095.70 88888.00 2008-08-19 06:03:20.500 232 12755.73 5.28 55095.75 88888.00 2008-08-19 06:03:20.625 232 12755.75 5.28 55095.75 88888.00 2008-08-19 06:03:20.750 232 12755.70 5.22 55095.72 88888.00 2008-08-19 06:03:20.875 232 12755.67 5.17 55095.70 88888.00 2008-08-19 06:03:21.000 232 12755.67 5.15 55095.68 88888.00 2008-08-19 06:03:21.125 232 12755.60 5.12 55095.68 88888.00 2008-08-19 06:03:21.250 232 12755.65 5.10 55095.68 88888.00 2008-08-19 06:03:21.375 232 12755.73 5.17 55095.72 88888.00 2008-08-19 06:03:21.500 232 12755.67 5.20 55095.68 88888.00 2008-08-19 06:03:21.625 232 12755.65 5.12 55095.65 88888.00 2008-08-19 06:03:21.750 232 12755.67 5.15 55095.68 88888.00 2008-08-19 06:03:21.875 232 12755.60 5.17 55095.65 88888.00 2008-08-19 06:03:22.000 232 12755.58 5.12 55095.62 88888.00 2008-08-19 06:03:22.125 232 12755.67 5.12 55095.65 88888.00 2008-08-19 06:03:22.250 232 12755.70 5.10 55095.65 88888.00 2008-08-19 06:03:22.375 232 12755.75 5.15 55095.68 88888.00 2008-08-19 06:03:22.500 232 12755.77 5.20 55095.68 88888.00 2008-08-19 06:03:22.625 232 12755.77 5.20 55095.65 88888.00 2008-08-19 06:03:22.750 232 12755.70 5.17 55095.62 88888.00 2008-08-19 06:03:22.875 232 12755.65 5.17 55095.62 88888.00 2008-08-19 06:03:23.000 232 12755.65 5.15 55095.62 88888.00 2008-08-19 06:03:23.125 232 12755.75 5.20 55095.60 88888.00 2008-08-19 06:03:23.250 232 12755.67 5.12 55095.57 88888.00 2008-08-19 06:03:23.375 232 12755.67 5.12 55095.57 88888.00 2008-08-19 06:03:23.500 232 12755.75 5.15 55095.60 88888.00 2008-08-19 06:03:23.625 232 12755.73 5.17 55095.62 88888.00 2008-08-19 06:03:23.750 232 12755.67 5.12 55095.60 88888.00 2008-08-19 06:03:23.875 232 12755.70 5.12 55095.60 88888.00 2008-08-19 06:03:24.000 232 12755.70 5.08 55095.57 88888.00 2008-08-19 06:03:24.125 232 12755.73 5.05 55095.57 88888.00 2008-08-19 06:03:24.250 232 12755.83 5.12 55095.60 88888.00 2008-08-19 06:03:24.375 232 12755.85 5.12 55095.60 88888.00 2008-08-19 06:03:24.500 232 12755.75 5.03 55095.55 88888.00 2008-08-19 06:03:24.625 232 12755.77 5.00 55095.55 88888.00 2008-08-19 06:03:24.750 232 12755.80 5.03 55095.57 88888.00 2008-08-19 06:03:24.875 232 12755.83 5.03 55095.55 88888.00 2008-08-19 06:03:25.000 232 12755.83 5.00 55095.55 88888.00 2008-08-19 06:03:25.125 232 12755.88 5.03 55095.55 88888.00 2008-08-19 06:03:25.250 232 12755.85 5.00 55095.50 88888.00 2008-08-19 06:03:25.375 232 12755.88 5.03 55095.50 88888.00 2008-08-19 06:03:25.500 232 12755.85 5.03 55095.53 88888.00 2008-08-19 06:03:25.625 232 12755.85 5.05 55095.50 88888.00 2008-08-19 06:03:25.750 232 12755.88 5.03 55095.47 88888.00 2008-08-19 06:03:25.875 232 12755.83 5.03 55095.47 88888.00 2008-08-19 06:03:26.000 232 12755.75 5.03 55095.47 88888.00 2008-08-19 06:03:26.125 232 12755.77 5.03 55095.50 88888.00 2008-08-19 06:03:26.250 232 12755.80 5.03 55095.55 88888.00 2008-08-19 06:03:26.375 232 12755.83 5.05 55095.55 88888.00 2008-08-19 06:03:26.500 232 12755.83 5.08 55095.55 88888.00 2008-08-19 06:03:26.625 232 12755.77 5.03 55095.47 88888.00 2008-08-19 06:03:26.750 232 12755.85 5.00 55095.50 88888.00 2008-08-19 06:03:26.875 232 12755.95 5.00 55095.50 88888.00 2008-08-19 06:03:27.000 232 12756.00 5.05 55095.50 88888.00 2008-08-19 06:03:27.125 232 12755.95 5.05 55095.47 88888.00 2008-08-19 06:03:27.250 232 12755.90 4.95 55095.45 88888.00 2008-08-19 06:03:27.375 232 12755.98 4.97 55095.53 88888.00 2008-08-19 06:03:27.500 232 12756.02 5.00 55095.53 88888.00 2008-08-19 06:03:27.625 232 12755.98 5.05 55095.50 88888.00 2008-08-19 06:03:27.750 232 12755.98 5.03 55095.47 88888.00 2008-08-19 06:03:27.875 232 12755.92 4.97 55095.47 88888.00 2008-08-19 06:03:28.000 232 12755.90 4.92 55095.45 88888.00 2008-08-19 06:03:28.125 232 12755.92 4.97 55095.45 88888.00 2008-08-19 06:03:28.250 232 12755.90 4.97 55095.45 88888.00 2008-08-19 06:03:28.375 232 12755.88 4.92 55095.40 88888.00 2008-08-19 06:03:28.500 232 12755.85 4.90 55095.40 88888.00 2008-08-19 06:03:28.625 232 12755.90 4.95 55095.40 88888.00 2008-08-19 06:03:28.750 232 12755.92 4.92 55095.40 88888.00 2008-08-19 06:03:28.875 232 12755.98 4.95 55095.40 88888.00 2008-08-19 06:03:29.000 232 12756.00 4.97 55095.43 88888.00 2008-08-19 06:03:29.125 232 12756.00 5.00 55095.43 88888.00 2008-08-19 06:03:29.250 232 12755.98 5.00 55095.40 88888.00 2008-08-19 06:03:29.375 232 12756.02 5.00 55095.40 88888.00 2008-08-19 06:03:29.500 232 12755.98 4.92 55095.40 88888.00 2008-08-19 06:03:29.625 232 12755.88 4.88 55095.43 88888.00 2008-08-19 06:03:29.750 232 12755.95 4.90 55095.43 88888.00 2008-08-19 06:03:29.875 232 12756.00 4.97 55095.40 88888.00 2008-08-19 06:03:30.000 232 12756.00 4.97 55095.40 88888.00 2008-08-19 06:03:30.125 232 12755.95 4.95 55095.35 88888.00 2008-08-19 06:03:30.250 232 12756.00 4.97 55095.35 88888.00 2008-08-19 06:03:30.375 232 12756.08 4.92 55095.32 88888.00 2008-08-19 06:03:30.500 232 12756.05 4.92 55095.35 88888.00 2008-08-19 06:03:30.625 232 12756.02 4.88 55095.35 88888.00 2008-08-19 06:03:30.750 232 12756.00 4.90 55095.38 88888.00 2008-08-19 06:03:30.875 232 12756.05 4.90 55095.35 88888.00 2008-08-19 06:03:31.000 232 12756.00 4.90 55095.35 88888.00 2008-08-19 06:03:31.125 232 12755.90 4.88 55095.35 88888.00 2008-08-19 06:03:31.250 232 12755.90 4.88 55095.38 88888.00 2008-08-19 06:03:31.375 232 12756.00 4.90 55095.35 88888.00 2008-08-19 06:03:31.500 232 12756.00 4.85 55095.32 88888.00 2008-08-19 06:03:31.625 232 12756.00 4.83 55095.32 88888.00 2008-08-19 06:03:31.750 232 12756.05 4.83 55095.30 88888.00 2008-08-19 06:03:31.875 232 12756.05 4.85 55095.30 88888.00 2008-08-19 06:03:32.000 232 12756.00 4.80 55095.28 88888.00 2008-08-19 06:03:32.125 232 12755.88 4.80 55095.30 88888.00 2008-08-19 06:03:32.250 232 12755.92 4.80 55095.30 88888.00 2008-08-19 06:03:32.375 232 12755.98 4.85 55095.32 88888.00 2008-08-19 06:03:32.500 232 12756.02 4.83 55095.32 88888.00 2008-08-19 06:03:32.625 232 12756.08 4.85 55095.32 88888.00 2008-08-19 06:03:32.750 232 12756.10 4.83 55095.30 88888.00 2008-08-19 06:03:32.875 232 12756.08 4.83 55095.30 88888.00 2008-08-19 06:03:33.000 232 12756.12 4.83 55095.28 88888.00 2008-08-19 06:03:33.125 232 12756.10 4.80 55095.28 88888.00 2008-08-19 06:03:33.250 232 12756.08 4.80 55095.28 88888.00 2008-08-19 06:03:33.375 232 12756.08 4.83 55095.28 88888.00 2008-08-19 06:03:33.500 232 12756.08 4.83 55095.28 88888.00 2008-08-19 06:03:33.625 232 12756.15 4.85 55095.32 88888.00 2008-08-19 06:03:33.750 232 12756.12 4.83 55095.32 88888.00 2008-08-19 06:03:33.875 232 12756.02 4.70 55095.22 88888.00 2008-08-19 06:03:34.000 232 12756.00 4.75 55095.25 88888.00 2008-08-19 06:03:34.125 232 12756.00 4.78 55095.28 88888.00 2008-08-19 06:03:34.250 232 12756.02 4.70 55095.22 88888.00 2008-08-19 06:03:34.375 232 12756.08 4.67 55095.20 88888.00 2008-08-19 06:03:34.500 232 12756.17 4.70 55095.25 88888.00 2008-08-19 06:03:34.625 232 12756.17 4.75 55095.28 88888.00 2008-08-19 06:03:34.750 232 12756.10 4.78 55095.25 88888.00 2008-08-19 06:03:34.875 232 12756.10 4.78 55095.25 88888.00 2008-08-19 06:03:35.000 232 12756.08 4.72 55095.22 88888.00 2008-08-19 06:03:35.125 232 12756.08 4.65 55095.22 88888.00 2008-08-19 06:03:35.250 232 12756.00 4.65 55095.18 88888.00 2008-08-19 06:03:35.375 232 12756.05 4.70 55095.20 88888.00 2008-08-19 06:03:35.500 232 12756.08 4.67 55095.18 88888.00 2008-08-19 06:03:35.625 232 12756.02 4.70 55095.20 88888.00 2008-08-19 06:03:35.750 232 12756.08 4.75 55095.22 88888.00 2008-08-19 06:03:35.875 232 12756.15 4.72 55095.20 88888.00 2008-08-19 06:03:36.000 232 12756.15 4.67 55095.18 88888.00 2008-08-19 06:03:36.125 232 12756.17 4.70 55095.18 88888.00 2008-08-19 06:03:36.250 232 12756.17 4.70 55095.20 88888.00 2008-08-19 06:03:36.375 232 12756.17 4.65 55095.18 88888.00 2008-08-19 06:03:36.500 232 12756.15 4.67 55095.15 88888.00 2008-08-19 06:03:36.625 232 12756.10 4.67 55095.18 88888.00 2008-08-19 06:03:36.750 232 12756.10 4.65 55095.18 88888.00 2008-08-19 06:03:36.875 232 12756.12 4.65 55095.18 88888.00 2008-08-19 06:03:37.000 232 12756.17 4.60 55095.15 88888.00 2008-08-19 06:03:37.125 232 12756.15 4.55 55095.15 88888.00 2008-08-19 06:03:37.250 232 12756.12 4.62 55095.20 88888.00 2008-08-19 06:03:37.375 232 12756.12 4.65 55095.18 88888.00 2008-08-19 06:03:37.500 232 12756.10 4.70 55095.18 88888.00 2008-08-19 06:03:37.625 232 12756.10 4.65 55095.15 88888.00 2008-08-19 06:03:37.750 232 12756.12 4.62 55095.15 88888.00 2008-08-19 06:03:37.875 232 12756.17 4.62 55095.15 88888.00 2008-08-19 06:03:38.000 232 12756.17 4.58 55095.15 88888.00 2008-08-19 06:03:38.125 232 12756.27 4.62 55095.18 88888.00 2008-08-19 06:03:38.250 232 12756.23 4.60 55095.15 88888.00 2008-08-19 06:03:38.375 232 12756.25 4.62 55095.15 88888.00 2008-08-19 06:03:38.500 232 12756.23 4.60 55095.15 88888.00 2008-08-19 06:03:38.625 232 12756.23 4.60 55095.15 88888.00 2008-08-19 06:03:38.750 232 12756.25 4.60 55095.18 88888.00 2008-08-19 06:03:38.875 232 12756.20 4.62 55095.15 88888.00 2008-08-19 06:03:39.000 232 12756.15 4.60 55095.12 88888.00 2008-08-19 06:03:39.125 232 12756.20 4.58 55095.12 88888.00 2008-08-19 06:03:39.250 232 12756.30 4.58 55095.15 88888.00 2008-08-19 06:03:39.375 232 12756.25 4.50 55095.12 88888.00 2008-08-19 06:03:39.500 232 12756.17 4.47 55095.10 88888.00 2008-08-19 06:03:39.625 232 12756.17 4.50 55095.12 88888.00 2008-08-19 06:03:39.750 232 12756.25 4.50 55095.12 88888.00 2008-08-19 06:03:39.875 232 12756.27 4.58 55095.12 88888.00 2008-08-19 06:03:40.000 232 12756.25 4.55 55095.12 88888.00 2008-08-19 06:03:40.125 232 12756.23 4.53 55095.10 88888.00 2008-08-19 06:03:40.250 232 12756.20 4.53 55095.12 88888.00 2008-08-19 06:03:40.375 232 12756.20 4.58 55095.12 88888.00 2008-08-19 06:03:40.500 232 12756.17 4.55 55095.12 88888.00 2008-08-19 06:03:40.625 232 12756.17 4.55 55095.12 88888.00 2008-08-19 06:03:40.750 232 12756.15 4.55 55095.10 88888.00 2008-08-19 06:03:40.875 232 12756.17 4.53 55095.12 88888.00 2008-08-19 06:03:41.000 232 12756.20 4.50 55095.12 88888.00 2008-08-19 06:03:41.125 232 12756.20 4.53 55095.12 88888.00 2008-08-19 06:03:41.250 232 12756.33 4.55 55095.15 88888.00 2008-08-19 06:03:41.375 232 12756.33 4.55 55095.15 88888.00 2008-08-19 06:03:41.500 232 12756.23 4.47 55095.10 88888.00 2008-08-19 06:03:41.625 232 12756.23 4.50 55095.10 88888.00 2008-08-19 06:03:41.750 232 12756.20 4.50 55095.07 88888.00 2008-08-19 06:03:41.875 232 12756.20 4.47 55095.07 88888.00 2008-08-19 06:03:42.000 232 12756.15 4.40 55095.03 88888.00 2008-08-19 06:03:42.125 232 12756.17 4.38 55095.03 88888.00 2008-08-19 06:03:42.250 232 12756.20 4.40 55095.10 88888.00 2008-08-19 06:03:42.375 232 12756.25 4.45 55095.10 88888.00 2008-08-19 06:03:42.500 232 12756.25 4.42 55095.07 88888.00 2008-08-19 06:03:42.625 232 12756.20 4.42 55095.05 88888.00 2008-08-19 06:03:42.750 232 12756.27 4.50 55095.07 88888.00 2008-08-19 06:03:42.875 232 12756.25 4.42 55095.05 88888.00 2008-08-19 06:03:43.000 232 12756.27 4.40 55095.05 88888.00 2008-08-19 06:03:43.125 232 12756.25 4.40 55095.05 88888.00 2008-08-19 06:03:43.250 232 12756.25 4.42 55095.10 88888.00 2008-08-19 06:03:43.375 232 12756.33 4.47 55095.10 88888.00 2008-08-19 06:03:43.500 232 12756.33 4.47 55095.07 88888.00 2008-08-19 06:03:43.625 232 12756.30 4.45 55095.10 88888.00 2008-08-19 06:03:43.750 232 12756.30 4.42 55095.05 88888.00 2008-08-19 06:03:43.875 232 12756.25 4.38 55095.05 88888.00 2008-08-19 06:03:44.000 232 12756.25 4.35 55095.03 88888.00 2008-08-19 06:03:44.125 232 12756.27 4.42 55095.05 88888.00 2008-08-19 06:03:44.250 232 12756.25 4.40 55095.05 88888.00 2008-08-19 06:03:44.375 232 12756.27 4.42 55095.05 88888.00 2008-08-19 06:03:44.500 232 12756.27 4.40 55095.05 88888.00 2008-08-19 06:03:44.625 232 12756.30 4.45 55095.05 88888.00 2008-08-19 06:03:44.750 232 12756.35 4.47 55095.10 88888.00 2008-08-19 06:03:44.875 232 12756.23 4.42 55095.05 88888.00 2008-08-19 06:03:45.000 232 12756.20 4.35 55095.00 88888.00 2008-08-19 06:03:45.125 232 12756.20 4.33 55095.03 88888.00 2008-08-19 06:03:45.250 232 12756.25 4.35 55095.03 88888.00 2008-08-19 06:03:45.375 232 12756.33 4.38 55095.00 88888.00 2008-08-19 06:03:45.500 232 12756.30 4.38 55095.03 88888.00 2008-08-19 06:03:45.625 232 12756.27 4.35 55095.00 88888.00 2008-08-19 06:03:45.750 232 12756.25 4.40 55095.07 88888.00 2008-08-19 06:03:45.875 232 12756.27 4.35 55095.05 88888.00 2008-08-19 06:03:46.000 232 12756.27 4.30 55095.03 88888.00 2008-08-19 06:03:46.125 232 12756.27 4.28 55095.03 88888.00 2008-08-19 06:03:46.250 232 12756.23 4.28 55095.05 88888.00 2008-08-19 06:03:46.375 232 12756.25 4.30 55095.05 88888.00 2008-08-19 06:03:46.500 232 12756.33 4.38 55095.07 88888.00 2008-08-19 06:03:46.625 232 12756.35 4.35 55095.07 88888.00 2008-08-19 06:03:46.750 232 12756.38 4.30 55095.07 88888.00 2008-08-19 06:03:46.875 232 12756.42 4.28 55095.07 88888.00 2008-08-19 06:03:47.000 232 12756.40 4.30 55095.05 88888.00 2008-08-19 06:03:47.125 232 12756.42 4.38 55095.05 88888.00 2008-08-19 06:03:47.250 232 12756.40 4.35 55095.03 88888.00 2008-08-19 06:03:47.375 232 12756.40 4.35 55095.05 88888.00 2008-08-19 06:03:47.500 232 12756.48 4.33 55095.05 88888.00 2008-08-19 06:03:47.625 232 12756.48 4.25 55095.03 88888.00 2008-08-19 06:03:47.750 232 12756.40 4.22 55095.00 88888.00 2008-08-19 06:03:47.875 232 12756.35 4.28 55095.00 88888.00 2008-08-19 06:03:48.000 232 12756.40 4.30 55095.05 88888.00 2008-08-19 06:03:48.125 232 12756.40 4.25 55095.05 88888.00 2008-08-19 06:03:48.250 232 12756.33 4.22 55095.05 88888.00 2008-08-19 06:03:48.375 232 12756.42 4.25 55095.05 88888.00 2008-08-19 06:03:48.500 232 12756.45 4.28 55095.05 88888.00 2008-08-19 06:03:48.625 232 12756.45 4.25 55095.05 88888.00 2008-08-19 06:03:48.750 232 12756.45 4.22 55095.05 88888.00 2008-08-19 06:03:48.875 232 12756.45 4.28 55095.05 88888.00 2008-08-19 06:03:49.000 232 12756.42 4.22 55095.00 88888.00 2008-08-19 06:03:49.125 232 12756.40 4.20 55095.03 88888.00 2008-08-19 06:03:49.250 232 12756.35 4.20 55095.00 88888.00 2008-08-19 06:03:49.375 232 12756.40 4.20 55095.00 88888.00 2008-08-19 06:03:49.500 232 12756.38 4.22 55095.00 88888.00 2008-08-19 06:03:49.625 232 12756.45 4.20 55095.03 88888.00 2008-08-19 06:03:49.750 232 12756.48 4.22 55095.05 88888.00 2008-08-19 06:03:49.875 232 12756.42 4.17 55095.03 88888.00 2008-08-19 06:03:50.000 232 12756.42 4.17 55095.00 88888.00 2008-08-19 06:03:50.125 232 12756.42 4.17 55095.00 88888.00 2008-08-19 06:03:50.250 232 12756.42 4.12 55095.03 88888.00 2008-08-19 06:03:50.375 232 12756.48 4.08 55094.97 88888.00 2008-08-19 06:03:50.500 232 12756.40 4.05 55094.97 88888.00 2008-08-19 06:03:50.625 232 12756.35 4.12 55095.00 88888.00 2008-08-19 06:03:50.750 232 12756.38 4.10 55095.03 88888.00 2008-08-19 06:03:50.875 232 12756.42 4.15 55095.00 88888.00 2008-08-19 06:03:51.000 232 12756.50 4.22 55095.03 88888.00 2008-08-19 06:03:51.125 232 12756.48 4.20 55095.00 88888.00 2008-08-19 06:03:51.250 232 12756.40 4.08 55095.00 88888.00 2008-08-19 06:03:51.375 232 12756.38 4.03 55094.97 88888.00 2008-08-19 06:03:51.500 232 12756.27 3.98 55094.95 88888.00 2008-08-19 06:03:51.625 232 12756.27 4.05 55094.95 88888.00 2008-08-19 06:03:51.750 232 12756.27 4.10 55094.97 88888.00 2008-08-19 06:03:51.875 232 12756.33 4.10 55095.00 88888.00 2008-08-19 06:03:52.000 232 12756.33 4.08 55095.00 88888.00 2008-08-19 06:03:52.125 232 12756.35 4.03 55095.00 88888.00 2008-08-19 06:03:52.250 232 12756.27 4.00 55095.00 88888.00 2008-08-19 06:03:52.375 232 12756.35 4.05 55095.00 88888.00 2008-08-19 06:03:52.500 232 12756.40 4.03 55094.97 88888.00 2008-08-19 06:03:52.625 232 12756.45 4.03 55094.97 88888.00 2008-08-19 06:03:52.750 232 12756.42 4.00 55094.95 88888.00 2008-08-19 06:03:52.875 232 12756.38 4.00 55094.97 88888.00 2008-08-19 06:03:53.000 232 12756.35 4.03 55095.03 88888.00 2008-08-19 06:03:53.125 232 12756.35 4.00 55095.07 88888.00 2008-08-19 06:03:53.250 232 12756.38 4.00 55095.05 88888.00 2008-08-19 06:03:53.375 232 12756.42 4.00 55094.97 88888.00 2008-08-19 06:03:53.500 232 12756.38 3.95 55094.95 88888.00 2008-08-19 06:03:53.625 232 12756.33 3.88 55094.95 88888.00 2008-08-19 06:03:53.750 232 12756.42 3.98 55095.00 88888.00 2008-08-19 06:03:53.875 232 12756.48 3.98 55094.97 88888.00 2008-08-19 06:03:54.000 232 12756.40 3.92 55094.95 88888.00 2008-08-19 06:03:54.125 232 12756.42 3.98 55094.95 88888.00 2008-08-19 06:03:54.250 232 12756.50 3.95 55095.00 88888.00 2008-08-19 06:03:54.375 232 12756.48 3.95 55095.00 88888.00 2008-08-19 06:03:54.500 232 12756.42 3.92 55094.97 88888.00 2008-08-19 06:03:54.625 232 12756.40 3.92 55094.97 88888.00 2008-08-19 06:03:54.750 232 12756.42 3.92 55094.97 88888.00 2008-08-19 06:03:54.875 232 12756.42 3.98 55095.00 88888.00 2008-08-19 06:03:55.000 232 12756.40 3.98 55095.03 88888.00 2008-08-19 06:03:55.125 232 12756.42 3.92 55095.00 88888.00 2008-08-19 06:03:55.250 232 12756.42 3.90 55095.05 88888.00 2008-08-19 06:03:55.375 232 12756.45 3.90 55095.03 88888.00 2008-08-19 06:03:55.500 232 12756.48 3.90 55095.03 88888.00 2008-08-19 06:03:55.625 232 12756.48 3.92 55095.03 88888.00 2008-08-19 06:03:55.750 232 12756.42 3.92 55095.00 88888.00 2008-08-19 06:03:55.875 232 12756.38 3.88 55094.97 88888.00 2008-08-19 06:03:56.000 232 12756.38 3.85 55094.93 88888.00 2008-08-19 06:03:56.125 232 12756.40 3.83 55094.97 88888.00 2008-08-19 06:03:56.250 232 12756.42 3.83 55095.00 88888.00 2008-08-19 06:03:56.375 232 12756.40 3.80 55095.00 88888.00 2008-08-19 06:03:56.500 232 12756.33 3.80 55095.00 88888.00 2008-08-19 06:03:56.625 232 12756.35 3.77 55095.00 88888.00 2008-08-19 06:03:56.750 232 12756.40 3.80 55095.00 88888.00 2008-08-19 06:03:56.875 232 12756.40 3.77 55094.97 88888.00 2008-08-19 06:03:57.000 232 12756.40 3.80 55094.97 88888.00 2008-08-19 06:03:57.125 232 12756.48 3.80 55095.00 88888.00 2008-08-19 06:03:57.250 232 12756.52 3.80 55095.03 88888.00 2008-08-19 06:03:57.375 232 12756.45 3.77 55095.00 88888.00 2008-08-19 06:03:57.500 232 12756.38 3.77 55095.00 88888.00 2008-08-19 06:03:57.625 232 12756.40 3.75 55095.00 88888.00 2008-08-19 06:03:57.750 232 12756.45 3.80 55095.03 88888.00 2008-08-19 06:03:57.875 232 12756.45 3.80 55095.03 88888.00 2008-08-19 06:03:58.000 232 12756.42 3.73 55094.97 88888.00 2008-08-19 06:03:58.125 232 12756.42 3.70 55094.97 88888.00 2008-08-19 06:03:58.250 232 12756.38 3.67 55095.00 88888.00 2008-08-19 06:03:58.375 232 12756.45 3.70 55094.97 88888.00 2008-08-19 06:03:58.500 232 12756.50 3.70 55094.97 88888.00 2008-08-19 06:03:58.625 232 12756.52 3.73 55095.00 88888.00 2008-08-19 06:03:58.750 232 12756.48 3.73 55094.97 88888.00 2008-08-19 06:03:58.875 232 12756.45 3.70 55094.97 88888.00 2008-08-19 06:03:59.000 232 12756.48 3.73 55094.95 88888.00 2008-08-19 06:03:59.125 232 12756.52 3.67 55094.97 88888.00 2008-08-19 06:03:59.250 232 12756.52 3.67 55094.97 88888.00 2008-08-19 06:03:59.375 232 12756.48 3.75 55094.97 88888.00 2008-08-19 06:03:59.500 232 12756.48 3.75 55094.97 88888.00 2008-08-19 06:03:59.625 232 12756.48 3.67 55094.97 88888.00 2008-08-19 06:03:59.750 232 12756.42 3.65 55094.97 88888.00 2008-08-19 06:03:59.875 232 12756.42 3.65 55094.97 88888.00 2008-08-19 06:04:00.000 232 12756.35 3.62 55094.95 88888.00 2008-08-19 06:04:00.125 232 12756.33 3.65 55094.97 88888.00 2008-08-19 06:04:00.250 232 12756.40 3.65 55095.03 88888.00 2008-08-19 06:04:00.375 232 12756.45 3.65 55095.03 88888.00 2008-08-19 06:04:00.500 232 12756.45 3.60 55095.00 88888.00 2008-08-19 06:04:00.625 232 12756.45 3.65 55095.00 88888.00 2008-08-19 06:04:00.750 232 12756.48 3.65 55095.05 88888.00 2008-08-19 06:04:00.875 232 12756.48 3.62 55095.05 88888.00 2008-08-19 06:04:01.000 232 12756.45 3.65 55095.03 88888.00 2008-08-19 06:04:01.125 232 12756.50 3.65 55095.03 88888.00 2008-08-19 06:04:01.250 232 12756.55 3.62 55095.03 88888.00 2008-08-19 06:04:01.375 232 12756.58 3.60 55095.03 88888.00 2008-08-19 06:04:01.500 232 12756.55 3.55 55095.00 88888.00 2008-08-19 06:04:01.625 232 12756.50 3.52 55095.03 88888.00 2008-08-19 06:04:01.750 232 12756.48 3.65 55095.07 88888.00 2008-08-19 06:04:01.875 232 12756.45 3.65 55095.05 88888.00 2008-08-19 06:04:02.000 232 12756.40 3.55 55095.05 88888.00 2008-08-19 06:04:02.125 232 12756.35 3.52 55095.00 88888.00 2008-08-19 06:04:02.250 232 12756.33 3.52 55095.00 88888.00 2008-08-19 06:04:02.375 232 12756.38 3.55 55095.03 88888.00 2008-08-19 06:04:02.500 232 12756.38 3.62 55095.05 88888.00 2008-08-19 06:04:02.625 232 12756.38 3.55 55095.05 88888.00 2008-08-19 06:04:02.750 232 12756.42 3.52 55095.03 88888.00 2008-08-19 06:04:02.875 232 12756.45 3.55 55095.03 88888.00 2008-08-19 06:04:03.000 232 12756.38 3.52 55094.97 88888.00 2008-08-19 06:04:03.125 232 12756.35 3.50 55094.97 88888.00 2008-08-19 06:04:03.250 232 12756.42 3.50 55095.03 88888.00 2008-08-19 06:04:03.375 232 12756.45 3.50 55095.00 88888.00 2008-08-19 06:04:03.500 232 12756.48 3.48 55095.00 88888.00 2008-08-19 06:04:03.625 232 12756.45 3.50 55095.03 88888.00 2008-08-19 06:04:03.750 232 12756.38 3.45 55095.00 88888.00 2008-08-19 06:04:03.875 232 12756.35 3.45 55095.00 88888.00 2008-08-19 06:04:04.000 232 12756.38 3.50 55094.97 88888.00 2008-08-19 06:04:04.125 232 12756.38 3.52 55095.00 88888.00 2008-08-19 06:04:04.250 232 12756.40 3.52 55095.00 88888.00 2008-08-19 06:04:04.375 232 12756.40 3.58 55095.03 88888.00 2008-08-19 06:04:04.500 232 12756.42 3.55 55095.05 88888.00 2008-08-19 06:04:04.625 232 12756.48 3.50 55095.05 88888.00 2008-08-19 06:04:04.750 232 12756.45 3.48 55095.03 88888.00 2008-08-19 06:04:04.875 232 12756.38 3.48 55095.00 88888.00 2008-08-19 06:04:05.000 232 12756.38 3.45 55094.97 88888.00 2008-08-19 06:04:05.125 232 12756.38 3.40 55095.00 88888.00 2008-08-19 06:04:05.250 232 12756.40 3.40 55095.00 88888.00 2008-08-19 06:04:05.375 232 12756.45 3.40 55095.00 88888.00 2008-08-19 06:04:05.500 232 12756.38 3.38 55095.00 88888.00 2008-08-19 06:04:05.625 232 12756.35 3.33 55094.97 88888.00 2008-08-19 06:04:05.750 232 12756.38 3.35 55094.97 88888.00 2008-08-19 06:04:05.875 232 12756.40 3.40 55095.00 88888.00 2008-08-19 06:04:06.000 232 12756.40 3.38 55095.03 88888.00 2008-08-19 06:04:06.125 232 12756.42 3.38 55095.03 88888.00 2008-08-19 06:04:06.250 232 12756.35 3.38 55095.05 88888.00 2008-08-19 06:04:06.375 232 12756.42 3.42 55095.07 88888.00 2008-08-19 06:04:06.500 232 12756.45 3.38 55095.05 88888.00 2008-08-19 06:04:06.625 232 12756.45 3.33 55095.03 88888.00 2008-08-19 06:04:06.750 232 12756.48 3.35 55095.03 88888.00 2008-08-19 06:04:06.875 232 12756.48 3.38 55095.00 88888.00 2008-08-19 06:04:07.000 232 12756.48 3.33 55095.00 88888.00 2008-08-19 06:04:07.125 232 12756.50 3.33 55095.00 88888.00 2008-08-19 06:04:07.250 232 12756.42 3.30 55095.03 88888.00 2008-08-19 06:04:07.375 232 12756.38 3.33 55095.03 88888.00 2008-08-19 06:04:07.500 232 12756.33 3.33 55095.00 88888.00 2008-08-19 06:04:07.625 232 12756.40 3.30 55094.97 88888.00 2008-08-19 06:04:07.750 232 12756.45 3.33 55095.03 88888.00 2008-08-19 06:04:07.875 232 12756.45 3.38 55095.05 88888.00 2008-08-19 06:04:08.000 232 12756.50 3.42 55095.03 88888.00 2008-08-19 06:04:08.125 232 12756.48 3.35 55095.00 88888.00 2008-08-19 06:04:08.250 232 12756.42 3.30 55095.05 88888.00 2008-08-19 06:04:08.375 232 12756.38 3.27 55095.05 88888.00 2008-08-19 06:04:08.500 232 12756.35 3.25 55095.05 88888.00 2008-08-19 06:04:08.625 232 12756.38 3.23 55095.03 88888.00 2008-08-19 06:04:08.750 232 12756.40 3.25 55095.03 88888.00 2008-08-19 06:04:08.875 232 12756.45 3.30 55095.05 88888.00 2008-08-19 06:04:09.000 232 12756.45 3.27 55095.05 88888.00 2008-08-19 06:04:09.125 232 12756.42 3.25 55095.00 88888.00 2008-08-19 06:04:09.250 232 12756.38 3.25 55095.05 88888.00 2008-08-19 06:04:09.375 232 12756.38 3.27 55095.05 88888.00 2008-08-19 06:04:09.500 232 12756.38 3.23 55095.05 88888.00 2008-08-19 06:04:09.625 232 12756.33 3.17 55095.03 88888.00 2008-08-19 06:04:09.750 232 12756.38 3.20 55095.00 88888.00 2008-08-19 06:04:09.875 232 12756.42 3.25 55095.07 88888.00 2008-08-19 06:04:10.000 232 12756.48 3.25 55095.07 88888.00 2008-08-19 06:04:10.125 232 12756.48 3.23 55095.07 88888.00 2008-08-19 06:04:10.250 232 12756.45 3.23 55095.07 88888.00 2008-08-19 06:04:10.375 232 12756.48 3.20 55095.07 88888.00 2008-08-19 06:04:10.500 232 12756.48 3.23 55095.07 88888.00 2008-08-19 06:04:10.625 232 12756.48 3.25 55095.10 88888.00 2008-08-19 06:04:10.750 232 12756.45 3.20 55095.10 88888.00 2008-08-19 06:04:10.875 232 12756.45 3.15 55095.07 88888.00 2008-08-19 06:04:11.000 232 12756.50 3.15 55095.07 88888.00 2008-08-19 06:04:11.125 232 12756.50 3.20 55095.07 88888.00 2008-08-19 06:04:11.250 232 12756.48 3.20 55095.05 88888.00 2008-08-19 06:04:11.375 232 12756.52 3.17 55095.10 88888.00 2008-08-19 06:04:11.500 232 12756.52 3.12 55095.10 88888.00 2008-08-19 06:04:11.625 232 12756.48 3.12 55095.10 88888.00 2008-08-19 06:04:11.750 232 12756.42 3.15 55095.12 88888.00 2008-08-19 06:04:11.875 232 12756.45 3.10 55095.10 88888.00 2008-08-19 06:04:12.000 232 12756.42 3.02 55095.05 88888.00 2008-08-19 06:04:12.125 232 12756.42 3.05 55095.05 88888.00 2008-08-19 06:04:12.250 232 12756.38 3.08 55095.07 88888.00 2008-08-19 06:04:12.375 232 12756.45 3.15 55095.12 88888.00 2008-08-19 06:04:12.500 232 12756.40 3.08 55095.10 88888.00 2008-08-19 06:04:12.625 232 12756.38 3.02 55095.05 88888.00 2008-08-19 06:04:12.750 232 12756.40 3.05 55095.03 88888.00 2008-08-19 06:04:12.875 232 12756.38 3.05 55095.05 88888.00 2008-08-19 06:04:13.000 232 12756.35 3.08 55095.10 88888.00 2008-08-19 06:04:13.125 232 12756.38 3.12 55095.12 88888.00 2008-08-19 06:04:13.250 232 12756.35 3.12 55095.12 88888.00 2008-08-19 06:04:13.375 232 12756.33 3.15 55095.10 88888.00 2008-08-19 06:04:13.500 232 12756.33 3.10 55095.10 88888.00 2008-08-19 06:04:13.625 232 12756.33 3.08 55095.10 88888.00 2008-08-19 06:04:13.750 232 12756.38 3.05 55095.12 88888.00 2008-08-19 06:04:13.875 232 12756.48 3.08 55095.12 88888.00 2008-08-19 06:04:14.000 232 12756.40 3.08 55095.10 88888.00 2008-08-19 06:04:14.125 232 12756.30 3.02 55095.10 88888.00 2008-08-19 06:04:14.250 232 12756.30 3.00 55095.10 88888.00 2008-08-19 06:04:14.375 232 12756.38 3.02 55095.12 88888.00 2008-08-19 06:04:14.500 232 12756.38 3.10 55095.15 88888.00 2008-08-19 06:04:14.625 232 12756.35 3.12 55095.12 88888.00 2008-08-19 06:04:14.750 232 12756.30 3.10 55095.10 88888.00 2008-08-19 06:04:14.875 232 12756.27 3.05 55095.10 88888.00 2008-08-19 06:04:15.000 232 12756.27 3.02 55095.10 88888.00 2008-08-19 06:04:15.125 232 12756.27 3.00 55095.10 88888.00 2008-08-19 06:04:15.250 232 12756.23 2.98 55095.10 88888.00 2008-08-19 06:04:15.375 232 12756.27 2.98 55095.12 88888.00 2008-08-19 06:04:15.500 232 12756.35 3.00 55095.12 88888.00 2008-08-19 06:04:15.625 232 12756.33 2.98 55095.12 88888.00 2008-08-19 06:04:15.750 232 12756.30 3.00 55095.12 88888.00 2008-08-19 06:04:15.875 232 12756.35 3.02 55095.15 88888.00 2008-08-19 06:04:16.000 232 12756.30 2.98 55095.10 88888.00 2008-08-19 06:04:16.125 232 12756.30 2.98 55095.10 88888.00 2008-08-19 06:04:16.250 232 12756.25 3.00 55095.12 88888.00 2008-08-19 06:04:16.375 232 12756.23 2.98 55095.15 88888.00 2008-08-19 06:04:16.500 232 12756.17 2.90 55095.15 88888.00 2008-08-19 06:04:16.625 232 12756.25 2.92 55095.15 88888.00 2008-08-19 06:04:16.750 232 12756.33 2.92 55095.15 88888.00 2008-08-19 06:04:16.875 232 12756.23 2.90 55095.12 88888.00 2008-08-19 06:04:17.000 232 12756.20 2.92 55095.15 88888.00 2008-08-19 06:04:17.125 232 12756.17 2.90 55095.15 88888.00 2008-08-19 06:04:17.250 232 12756.10 2.83 55095.12 88888.00 2008-08-19 06:04:17.375 232 12756.20 2.88 55095.15 88888.00 2008-08-19 06:04:17.500 232 12756.30 2.92 55095.18 88888.00 2008-08-19 06:04:17.625 232 12756.35 2.92 55095.18 88888.00 2008-08-19 06:04:17.750 232 12756.23 2.83 55095.15 88888.00 2008-08-19 06:04:17.875 232 12756.17 2.88 55095.15 88888.00 2008-08-19 06:04:18.000 232 12756.25 2.90 55095.15 88888.00 2008-08-19 06:04:18.125 232 12756.17 2.83 55095.15 88888.00 2008-08-19 06:04:18.250 232 12756.12 2.85 55095.18 88888.00 2008-08-19 06:04:18.375 232 12756.17 2.92 55095.20 88888.00 2008-08-19 06:04:18.500 232 12756.17 2.90 55095.22 88888.00 2008-08-19 06:04:18.625 232 12756.23 2.85 55095.20 88888.00 2008-08-19 06:04:18.750 232 12756.23 2.85 55095.20 88888.00 2008-08-19 06:04:18.875 232 12756.23 2.88 55095.20 88888.00 2008-08-19 06:04:19.000 232 12756.23 2.90 55095.18 88888.00 2008-08-19 06:04:19.125 232 12756.20 2.85 55095.15 88888.00 2008-08-19 06:04:19.250 232 12756.15 2.77 55095.15 88888.00 2008-08-19 06:04:19.375 232 12756.20 2.85 55095.18 88888.00 2008-08-19 06:04:19.500 232 12756.20 2.88 55095.20 88888.00 2008-08-19 06:04:19.625 232 12756.10 2.83 55095.18 88888.00 2008-08-19 06:04:19.750 232 12756.08 2.75 55095.15 88888.00 2008-08-19 06:04:19.875 232 12756.02 2.70 55095.15 88888.00 2008-08-19 06:04:20.000 232 12756.02 2.75 55095.18 88888.00 2008-08-19 06:04:20.125 232 12756.10 2.80 55095.20 88888.00 2008-08-19 06:04:20.250 232 12756.08 2.77 55095.22 88888.00 2008-08-19 06:04:20.375 232 12756.12 2.77 55095.25 88888.00 2008-08-19 06:04:20.500 232 12756.10 2.77 55095.22 88888.00 2008-08-19 06:04:20.625 232 12756.10 2.73 55095.18 88888.00 2008-08-19 06:04:20.750 232 12756.08 2.77 55095.20 88888.00 2008-08-19 06:04:20.875 232 12756.10 2.75 55095.20 88888.00 2008-08-19 06:04:21.000 232 12756.12 2.75 55095.20 88888.00 2008-08-19 06:04:21.125 232 12756.12 2.73 55095.20 88888.00 2008-08-19 06:04:21.250 232 12756.10 2.73 55095.22 88888.00 2008-08-19 06:04:21.375 232 12756.05 2.73 55095.22 88888.00 2008-08-19 06:04:21.500 232 12755.98 2.73 55095.20 88888.00 2008-08-19 06:04:21.625 232 12755.98 2.70 55095.20 88888.00 2008-08-19 06:04:21.750 232 12756.02 2.77 55095.22 88888.00 2008-08-19 06:04:21.875 232 12756.02 2.75 55095.18 88888.00 2008-08-19 06:04:22.000 232 12756.05 2.65 55095.20 88888.00 2008-08-19 06:04:22.125 232 12756.00 2.67 55095.22 88888.00 2008-08-19 06:04:22.250 232 12755.95 2.77 55095.25 88888.00 2008-08-19 06:04:22.375 232 12755.98 2.73 55095.22 88888.00 2008-08-19 06:04:22.500 232 12755.98 2.70 55095.20 88888.00 2008-08-19 06:04:22.625 232 12756.00 2.70 55095.20 88888.00 2008-08-19 06:04:22.750 232 12755.90 2.60 55095.20 88888.00 2008-08-19 06:04:22.875 232 12755.83 2.55 55095.18 88888.00 2008-08-19 06:04:23.000 232 12755.90 2.60 55095.20 88888.00 2008-08-19 06:04:23.125 232 12755.92 2.65 55095.18 88888.00 2008-08-19 06:04:23.250 232 12755.90 2.60 55095.18 88888.00 2008-08-19 06:04:23.375 232 12755.92 2.55 55095.15 88888.00 2008-08-19 06:04:23.500 232 12755.92 2.60 55095.20 88888.00 2008-08-19 06:04:23.625 232 12755.95 2.67 55095.22 88888.00 2008-08-19 06:04:23.750 232 12755.95 2.65 55095.22 88888.00 2008-08-19 06:04:23.875 232 12755.95 2.62 55095.25 88888.00 2008-08-19 06:04:24.000 232 12756.00 2.62 55095.20 88888.00 2008-08-19 06:04:24.125 232 12755.98 2.62 55095.20 88888.00 2008-08-19 06:04:24.250 232 12755.92 2.60 55095.25 88888.00 2008-08-19 06:04:24.375 232 12755.98 2.65 55095.28 88888.00 2008-08-19 06:04:24.500 232 12755.98 2.67 55095.28 88888.00 2008-08-19 06:04:24.625 232 12755.95 2.62 55095.25 88888.00 2008-08-19 06:04:24.750 232 12755.90 2.60 55095.22 88888.00 2008-08-19 06:04:24.875 232 12755.85 2.55 55095.25 88888.00 2008-08-19 06:04:25.000 232 12755.85 2.55 55095.22 88888.00 2008-08-19 06:04:25.125 232 12755.88 2.55 55095.25 88888.00 2008-08-19 06:04:25.250 232 12755.88 2.55 55095.25 88888.00 2008-08-19 06:04:25.375 232 12755.88 2.58 55095.28 88888.00 2008-08-19 06:04:25.500 232 12755.92 2.62 55095.25 88888.00 2008-08-19 06:04:25.625 232 12755.90 2.58 55095.20 88888.00 2008-08-19 06:04:25.750 232 12755.88 2.55 55095.22 88888.00 2008-08-19 06:04:25.875 232 12755.85 2.50 55095.25 88888.00 2008-08-19 06:04:26.000 232 12755.85 2.52 55095.28 88888.00 2008-08-19 06:04:26.125 232 12755.90 2.60 55095.32 88888.00 2008-08-19 06:04:26.250 232 12755.85 2.60 55095.30 88888.00 2008-08-19 06:04:26.375 232 12755.90 2.55 55095.28 88888.00 2008-08-19 06:04:26.500 232 12755.88 2.50 55095.28 88888.00 2008-08-19 06:04:26.625 232 12755.90 2.55 55095.30 88888.00 2008-08-19 06:04:26.750 232 12755.85 2.55 55095.32 88888.00 2008-08-19 06:04:26.875 232 12755.83 2.52 55095.28 88888.00 2008-08-19 06:04:27.000 232 12755.77 2.50 55095.28 88888.00 2008-08-19 06:04:27.125 232 12755.77 2.48 55095.28 88888.00 2008-08-19 06:04:27.250 232 12755.73 2.42 55095.25 88888.00 2008-08-19 06:04:27.375 232 12755.75 2.45 55095.28 88888.00 2008-08-19 06:04:27.500 232 12755.75 2.50 55095.30 88888.00 2008-08-19 06:04:27.625 232 12755.77 2.50 55095.32 88888.00 2008-08-19 06:04:27.750 232 12755.75 2.45 55095.28 88888.00 2008-08-19 06:04:27.875 232 12755.77 2.42 55095.32 88888.00 2008-08-19 06:04:28.000 232 12755.80 2.45 55095.35 88888.00 2008-08-19 06:04:28.125 232 12755.75 2.45 55095.32 88888.00 2008-08-19 06:04:28.250 232 12755.75 2.48 55095.35 88888.00 2008-08-19 06:04:28.375 232 12755.73 2.42 55095.30 88888.00 2008-08-19 06:04:28.500 232 12755.62 2.42 55095.30 88888.00 2008-08-19 06:04:28.625 232 12755.65 2.45 55095.32 88888.00 2008-08-19 06:04:28.750 232 12755.65 2.42 55095.30 88888.00 2008-08-19 06:04:28.875 232 12755.60 2.45 55095.30 88888.00 2008-08-19 06:04:29.000 232 12755.58 2.45 55095.32 88888.00 2008-08-19 06:04:29.125 232 12755.58 2.45 55095.32 88888.00 2008-08-19 06:04:29.250 232 12755.58 2.40 55095.32 88888.00 2008-08-19 06:04:29.375 232 12755.62 2.42 55095.32 88888.00 2008-08-19 06:04:29.500 232 12755.62 2.42 55095.32 88888.00 2008-08-19 06:04:29.625 232 12755.65 2.40 55095.32 88888.00 2008-08-19 06:04:29.750 232 12755.67 2.45 55095.32 88888.00 2008-08-19 06:04:29.875 232 12755.65 2.40 55095.32 88888.00 2008-08-19 06:04:30.000 232 12755.62 2.38 55095.32 88888.00 2008-08-19 06:04:30.125 232 12755.55 2.35 55095.32 88888.00 2008-08-19 06:04:30.250 232 12755.55 2.35 55095.30 88888.00 2008-08-19 06:04:30.375 232 12755.62 2.38 55095.30 88888.00 2008-08-19 06:04:30.500 232 12755.65 2.38 55095.35 88888.00 2008-08-19 06:04:30.625 232 12755.65 2.35 55095.35 88888.00 2008-08-19 06:04:30.750 232 12755.62 2.38 55095.32 88888.00 2008-08-19 06:04:30.875 232 12755.62 2.40 55095.35 88888.00 2008-08-19 06:04:31.000 232 12755.65 2.40 55095.35 88888.00 2008-08-19 06:04:31.125 232 12755.67 2.40 55095.32 88888.00 2008-08-19 06:04:31.250 232 12755.60 2.42 55095.32 88888.00 2008-08-19 06:04:31.375 232 12755.58 2.42 55095.35 88888.00 2008-08-19 06:04:31.500 232 12755.55 2.38 55095.32 88888.00 2008-08-19 06:04:31.625 232 12755.62 2.38 55095.30 88888.00 2008-08-19 06:04:31.750 232 12755.65 2.42 55095.30 88888.00 2008-08-19 06:04:31.875 232 12755.62 2.42 55095.30 88888.00 2008-08-19 06:04:32.000 232 12755.60 2.42 55095.32 88888.00 2008-08-19 06:04:32.125 232 12755.62 2.40 55095.35 88888.00 2008-08-19 06:04:32.250 232 12755.60 2.30 55095.35 88888.00 2008-08-19 06:04:32.375 232 12755.60 2.35 55095.35 88888.00 2008-08-19 06:04:32.500 232 12755.67 2.42 55095.38 88888.00 2008-08-19 06:04:32.625 232 12755.67 2.38 55095.40 88888.00 2008-08-19 06:04:32.750 232 12755.67 2.35 55095.40 88888.00 2008-08-19 06:04:32.875 232 12755.65 2.38 55095.40 88888.00 2008-08-19 06:04:33.000 232 12755.60 2.35 55095.35 88888.00 2008-08-19 06:04:33.125 232 12755.58 2.33 55095.40 88888.00 2008-08-19 06:04:33.250 232 12755.50 2.38 55095.43 88888.00 2008-08-19 06:04:33.375 232 12755.58 2.40 55095.40 88888.00 2008-08-19 06:04:33.500 232 12755.58 2.38 55095.43 88888.00 2008-08-19 06:04:33.625 232 12755.55 2.33 55095.38 88888.00 2008-08-19 06:04:33.750 232 12755.48 2.33 55095.35 88888.00 2008-08-19 06:04:33.875 232 12755.45 2.33 55095.38 88888.00 2008-08-19 06:04:34.000 232 12755.42 2.33 55095.40 88888.00 2008-08-19 06:04:34.125 232 12755.45 2.33 55095.43 88888.00 2008-08-19 06:04:34.250 232 12755.42 2.30 55095.38 88888.00 2008-08-19 06:04:34.375 232 12755.48 2.30 55095.43 88888.00 2008-08-19 06:04:34.500 232 12755.55 2.35 55095.43 88888.00 2008-08-19 06:04:34.625 232 12755.62 2.42 55095.43 88888.00 2008-08-19 06:04:34.750 232 12755.62 2.35 55095.38 88888.00 2008-08-19 06:04:34.875 232 12755.50 2.25 55095.35 88888.00 2008-08-19 06:04:35.000 232 12755.40 2.20 55095.35 88888.00 2008-08-19 06:04:35.125 232 12755.38 2.23 55095.38 88888.00 2008-08-19 06:04:35.250 232 12755.40 2.25 55095.40 88888.00 2008-08-19 06:04:35.375 232 12755.48 2.27 55095.40 88888.00 2008-08-19 06:04:35.500 232 12755.45 2.25 55095.40 88888.00 2008-08-19 06:04:35.625 232 12755.50 2.33 55095.45 88888.00 2008-08-19 06:04:35.750 232 12755.50 2.33 55095.45 88888.00 2008-08-19 06:04:35.875 232 12755.48 2.33 55095.45 88888.00 2008-08-19 06:04:36.000 232 12755.48 2.38 55095.43 88888.00 2008-08-19 06:04:36.125 232 12755.45 2.27 55095.40 88888.00 2008-08-19 06:04:36.250 232 12755.42 2.25 55095.40 88888.00 2008-08-19 06:04:36.375 232 12755.45 2.30 55095.43 88888.00 2008-08-19 06:04:36.500 232 12755.42 2.33 55095.43 88888.00 2008-08-19 06:04:36.625 232 12755.35 2.27 55095.43 88888.00 2008-08-19 06:04:36.750 232 12755.33 2.25 55095.40 88888.00 2008-08-19 06:04:36.875 232 12755.40 2.27 55095.43 88888.00 2008-08-19 06:04:37.000 232 12755.45 2.23 55095.40 88888.00 2008-08-19 06:04:37.125 232 12755.40 2.25 55095.43 88888.00 2008-08-19 06:04:37.250 232 12755.40 2.27 55095.43 88888.00 2008-08-19 06:04:37.375 232 12755.40 2.27 55095.43 88888.00 2008-08-19 06:04:37.500 232 12755.38 2.27 55095.43 88888.00 2008-08-19 06:04:37.625 232 12755.40 2.27 55095.40 88888.00 2008-08-19 06:04:37.750 232 12755.50 2.33 55095.43 88888.00 2008-08-19 06:04:37.875 232 12755.45 2.25 55095.40 88888.00 2008-08-19 06:04:38.000 232 12755.38 2.23 55095.40 88888.00 2008-08-19 06:04:38.125 232 12755.33 2.25 55095.40 88888.00 2008-08-19 06:04:38.250 232 12755.33 2.23 55095.43 88888.00 2008-08-19 06:04:38.375 232 12755.42 2.27 55095.45 88888.00 2008-08-19 06:04:38.500 232 12755.45 2.30 55095.45 88888.00 2008-08-19 06:04:38.625 232 12755.50 2.33 55095.47 88888.00 2008-08-19 06:04:38.750 232 12755.45 2.27 55095.45 88888.00 2008-08-19 06:04:38.875 232 12755.45 2.27 55095.47 88888.00 2008-08-19 06:04:39.000 232 12755.42 2.27 55095.45 88888.00 2008-08-19 06:04:39.125 232 12755.45 2.27 55095.45 88888.00 2008-08-19 06:04:39.250 232 12755.42 2.33 55095.47 88888.00 2008-08-19 06:04:39.375 232 12755.40 2.33 55095.45 88888.00 2008-08-19 06:04:39.500 232 12755.35 2.25 55095.43 88888.00 2008-08-19 06:04:39.625 232 12755.30 2.17 55095.40 88888.00 2008-08-19 06:04:39.750 232 12755.33 2.20 55095.45 88888.00 2008-08-19 06:04:39.875 232 12755.38 2.25 55095.47 88888.00 2008-08-19 06:04:40.000 232 12755.42 2.27 55095.47 88888.00 2008-08-19 06:04:40.125 232 12755.38 2.25 55095.45 88888.00 2008-08-19 06:04:40.250 232 12755.30 2.17 55095.43 88888.00 2008-08-19 06:04:40.375 232 12755.33 2.20 55095.45 88888.00 2008-08-19 06:04:40.500 232 12755.35 2.23 55095.50 88888.00 2008-08-19 06:04:40.625 232 12755.40 2.27 55095.47 88888.00 2008-08-19 06:04:40.750 232 12755.35 2.23 55095.43 88888.00 2008-08-19 06:04:40.875 232 12755.27 2.23 55095.45 88888.00 2008-08-19 06:04:41.000 232 12755.35 2.27 55095.47 88888.00 2008-08-19 06:04:41.125 232 12755.42 2.30 55095.50 88888.00 2008-08-19 06:04:41.250 232 12755.40 2.25 55095.47 88888.00 2008-08-19 06:04:41.375 232 12755.38 2.27 55095.47 88888.00 2008-08-19 06:04:41.500 232 12755.33 2.25 55095.45 88888.00 2008-08-19 06:04:41.625 232 12755.27 2.20 55095.45 88888.00 2008-08-19 06:04:41.750 232 12755.30 2.23 55095.47 88888.00 2008-08-19 06:04:41.875 232 12755.30 2.20 55095.45 88888.00 2008-08-19 06:04:42.000 232 12755.25 2.17 55095.47 88888.00 2008-08-19 06:04:42.125 232 12755.25 2.15 55095.47 88888.00 2008-08-19 06:04:42.250 232 12755.25 2.17 55095.47 88888.00 2008-08-19 06:04:42.375 232 12755.27 2.20 55095.50 88888.00 2008-08-19 06:04:42.500 232 12755.27 2.20 55095.50 88888.00 2008-08-19 06:04:42.625 232 12755.25 2.15 55095.53 88888.00 2008-08-19 06:04:42.750 232 12755.33 2.17 55095.53 88888.00 2008-08-19 06:04:42.875 232 12755.35 2.17 55095.53 88888.00 2008-08-19 06:04:43.000 232 12755.33 2.20 55095.50 88888.00 2008-08-19 06:04:43.125 232 12755.30 2.17 55095.55 88888.00 2008-08-19 06:04:43.250 232 12755.30 2.17 55095.53 88888.00 2008-08-19 06:04:43.375 232 12755.33 2.20 55095.53 88888.00 2008-08-19 06:04:43.500 232 12755.30 2.17 55095.50 88888.00 2008-08-19 06:04:43.625 232 12755.27 2.17 55095.50 88888.00 2008-08-19 06:04:43.750 232 12755.27 2.17 55095.50 88888.00 2008-08-19 06:04:43.875 232 12755.25 2.12 55095.50 88888.00 2008-08-19 06:04:44.000 232 12755.27 2.15 55095.47 88888.00 2008-08-19 06:04:44.125 232 12755.25 2.15 55095.50 88888.00 2008-08-19 06:04:44.250 232 12755.23 2.12 55095.45 88888.00 2008-08-19 06:04:44.375 232 12755.23 2.17 55095.53 88888.00 2008-08-19 06:04:44.500 232 12755.25 2.27 55095.53 88888.00 2008-08-19 06:04:44.625 232 12755.33 2.30 55095.55 88888.00 2008-08-19 06:04:44.750 232 12755.30 2.23 55095.53 88888.00 2008-08-19 06:04:44.875 232 12755.27 2.12 55095.47 88888.00 2008-08-19 06:04:45.000 232 12755.27 2.17 55095.47 88888.00 2008-08-19 06:04:45.125 232 12755.30 2.15 55095.50 88888.00 2008-08-19 06:04:45.250 232 12755.25 2.15 55095.55 88888.00 2008-08-19 06:04:45.375 232 12755.25 2.17 55095.55 88888.00 2008-08-19 06:04:45.500 232 12755.27 2.15 55095.55 88888.00 2008-08-19 06:04:45.625 232 12755.27 2.17 55095.50 88888.00 2008-08-19 06:04:45.750 232 12755.30 2.20 55095.53 88888.00 2008-08-19 06:04:45.875 232 12755.33 2.17 55095.50 88888.00 2008-08-19 06:04:46.000 232 12755.35 2.15 55095.47 88888.00 2008-08-19 06:04:46.125 232 12755.25 2.10 55095.47 88888.00 2008-08-19 06:04:46.250 232 12755.15 2.12 55095.50 88888.00 2008-08-19 06:04:46.375 232 12755.17 2.17 55095.47 88888.00 2008-08-19 06:04:46.500 232 12755.23 2.20 55095.50 88888.00 2008-08-19 06:04:46.625 232 12755.25 2.20 55095.53 88888.00 2008-08-19 06:04:46.750 232 12755.23 2.20 55095.50 88888.00 2008-08-19 06:04:46.875 232 12755.23 2.15 55095.47 88888.00 2008-08-19 06:04:47.000 232 12755.25 2.17 55095.50 88888.00 2008-08-19 06:04:47.125 232 12755.30 2.15 55095.53 88888.00 2008-08-19 06:04:47.250 232 12755.23 2.12 55095.53 88888.00 2008-08-19 06:04:47.375 232 12755.25 2.17 55095.57 88888.00 2008-08-19 06:04:47.500 232 12755.25 2.25 55095.60 88888.00 2008-08-19 06:04:47.625 232 12755.27 2.25 55095.57 88888.00 2008-08-19 06:04:47.750 232 12755.27 2.17 55095.57 88888.00 2008-08-19 06:04:47.875 232 12755.33 2.17 55095.57 88888.00 2008-08-19 06:04:48.000 232 12755.38 2.20 55095.55 88888.00 2008-08-19 06:04:48.125 232 12755.30 2.17 55095.55 88888.00 2008-08-19 06:04:48.250 232 12755.27 2.20 55095.57 88888.00 2008-08-19 06:04:48.375 232 12755.38 2.27 55095.60 88888.00 2008-08-19 06:04:48.500 232 12755.45 2.27 55095.62 88888.00 2008-08-19 06:04:48.625 232 12755.33 2.20 55095.60 88888.00 2008-08-19 06:04:48.750 232 12755.30 2.23 55095.60 88888.00 2008-08-19 06:04:48.875 232 12755.25 2.20 55095.57 88888.00 2008-08-19 06:04:49.000 232 12755.17 2.12 55095.55 88888.00 2008-08-19 06:04:49.125 232 12755.15 2.15 55095.55 88888.00 2008-08-19 06:04:49.250 232 12755.20 2.23 55095.60 88888.00 2008-08-19 06:04:49.375 232 12755.20 2.23 55095.57 88888.00 2008-08-19 06:04:49.500 232 12755.17 2.20 55095.55 88888.00 2008-08-19 06:04:49.625 232 12755.15 2.15 55095.55 88888.00 2008-08-19 06:04:49.750 232 12755.17 2.17 55095.57 88888.00 2008-08-19 06:04:49.875 232 12755.20 2.17 55095.57 88888.00 2008-08-19 06:04:50.000 232 12755.17 2.17 55095.55 88888.00 2008-08-19 06:04:50.125 232 12755.17 2.17 55095.53 88888.00 2008-08-19 06:04:50.250 232 12755.12 2.15 55095.55 88888.00 2008-08-19 06:04:50.375 232 12755.10 2.12 55095.57 88888.00 2008-08-19 06:04:50.500 232 12755.15 2.17 55095.57 88888.00 2008-08-19 06:04:50.625 232 12755.15 2.17 55095.57 88888.00 2008-08-19 06:04:50.750 232 12755.15 2.20 55095.57 88888.00 2008-08-19 06:04:50.875 232 12755.10 2.12 55095.57 88888.00 2008-08-19 06:04:51.000 232 12755.08 2.15 55095.60 88888.00 2008-08-19 06:04:51.125 232 12755.12 2.17 55095.62 88888.00 2008-08-19 06:04:51.250 232 12755.12 2.08 55095.62 88888.00 2008-08-19 06:04:51.375 232 12755.10 2.05 55095.57 88888.00 2008-08-19 06:04:51.500 232 12755.05 2.08 55095.57 88888.00 2008-08-19 06:04:51.625 232 12755.15 2.10 55095.62 88888.00 2008-08-19 06:04:51.750 232 12755.17 2.02 55095.60 88888.00 2008-08-19 06:04:51.875 232 12755.12 2.05 55095.62 88888.00 2008-08-19 06:04:52.000 232 12755.12 2.15 55095.62 88888.00 2008-08-19 06:04:52.125 232 12755.15 2.12 55095.62 88888.00 2008-08-19 06:04:52.250 232 12755.08 2.08 55095.62 88888.00 2008-08-19 06:04:52.375 232 12755.15 2.08 55095.60 88888.00 2008-08-19 06:04:52.500 232 12755.17 2.08 55095.62 88888.00 2008-08-19 06:04:52.625 232 12755.23 2.12 55095.62 88888.00 2008-08-19 06:04:52.750 232 12755.25 2.20 55095.62 88888.00 2008-08-19 06:04:52.875 232 12755.20 2.17 55095.65 88888.00 2008-08-19 06:04:53.000 232 12755.20 2.15 55095.62 88888.00 2008-08-19 06:04:53.125 232 12755.15 2.10 55095.60 88888.00 2008-08-19 06:04:53.250 232 12755.08 2.02 55095.57 88888.00 2008-08-19 06:04:53.375 232 12755.08 2.08 55095.57 88888.00 2008-08-19 06:04:53.500 232 12755.02 2.10 55095.60 88888.00 2008-08-19 06:04:53.625 232 12755.08 2.08 55095.60 88888.00 2008-08-19 06:04:53.750 232 12755.02 2.10 55095.60 88888.00 2008-08-19 06:04:53.875 232 12755.05 2.12 55095.62 88888.00 2008-08-19 06:04:54.000 232 12755.08 2.10 55095.65 88888.00 2008-08-19 06:04:54.125 232 12755.10 2.12 55095.65 88888.00 2008-08-19 06:04:54.250 232 12755.10 2.15 55095.68 88888.00 2008-08-19 06:04:54.375 232 12755.10 2.17 55095.65 88888.00 2008-08-19 06:04:54.500 232 12755.05 2.12 55095.62 88888.00 2008-08-19 06:04:54.625 232 12755.00 2.10 55095.65 88888.00 2008-08-19 06:04:54.750 232 12755.02 2.05 55095.65 88888.00 2008-08-19 06:04:54.875 232 12755.02 2.05 55095.68 88888.00 2008-08-19 06:04:55.000 232 12755.00 2.05 55095.65 88888.00 2008-08-19 06:04:55.125 232 12754.98 2.05 55095.65 88888.00 2008-08-19 06:04:55.250 232 12755.02 2.08 55095.62 88888.00 2008-08-19 06:04:55.375 232 12755.05 2.08 55095.68 88888.00 2008-08-19 06:04:55.500 232 12755.00 2.10 55095.68 88888.00 2008-08-19 06:04:55.625 232 12755.02 2.12 55095.68 88888.00 2008-08-19 06:04:55.750 232 12755.02 2.12 55095.68 88888.00 2008-08-19 06:04:55.875 232 12755.00 2.10 55095.68 88888.00 2008-08-19 06:04:56.000 232 12754.98 2.02 55095.65 88888.00 2008-08-19 06:04:56.125 232 12755.02 2.10 55095.68 88888.00 2008-08-19 06:04:56.250 232 12755.00 2.10 55095.68 88888.00 2008-08-19 06:04:56.375 232 12755.02 2.12 55095.72 88888.00 2008-08-19 06:04:56.500 232 12755.00 2.08 55095.68 88888.00 2008-08-19 06:04:56.625 232 12754.95 2.00 55095.68 88888.00 2008-08-19 06:04:56.750 232 12754.92 1.98 55095.65 88888.00 2008-08-19 06:04:56.875 232 12754.90 2.05 55095.70 88888.00 2008-08-19 06:04:57.000 232 12754.92 2.02 55095.68 88888.00 2008-08-19 06:04:57.125 232 12754.95 2.05 55095.68 88888.00 2008-08-19 06:04:57.250 232 12754.92 2.05 55095.68 88888.00 2008-08-19 06:04:57.375 232 12754.92 2.00 55095.68 88888.00 2008-08-19 06:04:57.500 232 12754.98 2.05 55095.72 88888.00 2008-08-19 06:04:57.625 232 12754.92 2.05 55095.72 88888.00 2008-08-19 06:04:57.750 232 12754.98 2.08 55095.78 88888.00 2008-08-19 06:04:57.875 232 12755.05 2.15 55095.80 88888.00 2008-08-19 06:04:58.000 232 12755.10 2.17 55095.78 88888.00 2008-08-19 06:04:58.125 232 12755.12 2.17 55095.80 88888.00 2008-08-19 06:04:58.250 232 12754.88 2.00 55095.72 88888.00 2008-08-19 06:04:58.375 232 12754.83 2.00 55095.72 88888.00 2008-08-19 06:04:58.500 232 12754.83 2.02 55095.72 88888.00 2008-08-19 06:04:58.625 232 12754.92 2.02 55095.78 88888.00 2008-08-19 06:04:58.750 232 12754.95 2.02 55095.78 88888.00 2008-08-19 06:04:58.875 232 12754.95 2.05 55095.78 88888.00 2008-08-19 06:04:59.000 232 12754.92 2.08 55095.75 88888.00 2008-08-19 06:04:59.125 232 12754.95 2.08 55095.75 88888.00 2008-08-19 06:04:59.250 232 12754.90 2.05 55095.78 88888.00 2008-08-19 06:04:59.375 232 12754.95 2.12 55095.78 88888.00 2008-08-19 06:04:59.500 232 12754.95 2.12 55095.78 88888.00 2008-08-19 06:04:59.625 232 12754.95 2.10 55095.78 88888.00 2008-08-19 06:04:59.750 232 12754.90 2.05 55095.78 88888.00 2008-08-19 06:04:59.875 232 12754.90 2.05 55095.80 88888.00 2008-08-19 06:05:00.000 232 12754.90 2.08 55095.80 88888.00 2008-08-19 06:05:00.125 232 12754.80 2.08 55095.82 88888.00 2008-08-19 06:05:00.250 232 12754.73 2.02 55095.80 88888.00 2008-08-19 06:05:00.375 232 12754.80 2.08 55095.78 88888.00 2008-08-19 06:05:00.500 232 12754.80 2.12 55095.78 88888.00 2008-08-19 06:05:00.625 232 12754.77 2.08 55095.75 88888.00 2008-08-19 06:05:00.750 232 12754.77 2.05 55095.75 88888.00 2008-08-19 06:05:00.875 232 12754.83 2.08 55095.78 88888.00 2008-08-19 06:05:01.000 232 12754.83 2.05 55095.78 88888.00 2008-08-19 06:05:01.125 232 12754.75 1.95 55095.72 88888.00 2008-08-19 06:05:01.250 232 12754.70 2.00 55095.75 88888.00 2008-08-19 06:05:01.375 232 12754.80 2.02 55095.75 88888.00 2008-08-19 06:05:01.500 232 12754.88 2.05 55095.72 88888.00 2008-08-19 06:05:01.625 232 12754.90 2.05 55095.75 88888.00 2008-08-19 06:05:01.750 232 12754.80 2.02 55095.78 88888.00 2008-08-19 06:05:01.875 232 12754.80 2.08 55095.80 88888.00 2008-08-19 06:05:02.000 232 12754.77 2.10 55095.78 88888.00 2008-08-19 06:05:02.125 232 12754.77 2.08 55095.78 88888.00 2008-08-19 06:05:02.250 232 12754.75 2.05 55095.85 88888.00 2008-08-19 06:05:02.375 232 12754.80 2.05 55095.85 88888.00 2008-08-19 06:05:02.500 232 12754.73 2.05 55095.82 88888.00 2008-08-19 06:05:02.625 232 12754.80 2.08 55095.82 88888.00 2008-08-19 06:05:02.750 232 12754.83 2.05 55095.80 88888.00 2008-08-19 06:05:02.875 232 12754.85 2.10 55095.85 88888.00 2008-08-19 06:05:03.000 232 12754.85 2.17 55095.85 88888.00 2008-08-19 06:05:03.125 232 12754.80 2.10 55095.88 88888.00 2008-08-19 06:05:03.250 232 12754.70 2.05 55095.82 88888.00 2008-08-19 06:05:03.375 232 12754.73 2.10 55095.82 88888.00 2008-08-19 06:05:03.500 232 12754.75 2.10 55095.85 88888.00 2008-08-19 06:05:03.625 232 12754.77 2.12 55095.85 88888.00 2008-08-19 06:05:03.750 232 12754.77 2.08 55095.85 88888.00 2008-08-19 06:05:03.875 232 12754.73 2.00 55095.82 88888.00 2008-08-19 06:05:04.000 232 12754.70 2.05 55095.82 88888.00 2008-08-19 06:05:04.125 232 12754.65 2.12 55095.88 88888.00 2008-08-19 06:05:04.250 232 12754.60 2.15 55095.93 88888.00 2008-08-19 06:05:04.375 232 12754.65 2.12 55095.90 88888.00 2008-08-19 06:05:04.500 232 12754.62 2.08 55095.90 88888.00 2008-08-19 06:05:04.625 232 12754.60 2.02 55095.88 88888.00 2008-08-19 06:05:04.750 232 12754.62 2.08 55095.88 88888.00 2008-08-19 06:05:04.875 232 12754.65 2.05 55095.90 88888.00 2008-08-19 06:05:05.000 232 12754.65 1.98 55095.82 88888.00 2008-08-19 06:05:05.125 232 12754.60 1.95 55095.82 88888.00 2008-08-19 06:05:05.250 232 12754.55 2.02 55095.82 88888.00 2008-08-19 06:05:05.375 232 12754.58 2.08 55095.90 88888.00 2008-08-19 06:05:05.500 232 12754.55 2.10 55095.90 88888.00 2008-08-19 06:05:05.625 232 12754.60 2.08 55095.88 88888.00 2008-08-19 06:05:05.750 232 12754.67 2.10 55095.90 88888.00 2008-08-19 06:05:05.875 232 12754.62 2.10 55095.93 88888.00 2008-08-19 06:05:06.000 232 12754.55 2.10 55095.93 88888.00 2008-08-19 06:05:06.125 232 12754.48 2.00 55095.88 88888.00 2008-08-19 06:05:06.250 232 12754.45 2.00 55095.90 88888.00 2008-08-19 06:05:06.375 232 12754.50 2.08 55095.93 88888.00 2008-08-19 06:05:06.500 232 12754.52 2.02 55095.95 88888.00 2008-08-19 06:05:06.625 232 12754.48 1.98 55095.93 88888.00 2008-08-19 06:05:06.750 232 12754.48 1.95 55095.88 88888.00 2008-08-19 06:05:06.875 232 12754.50 2.02 55095.90 88888.00 2008-08-19 06:05:07.000 232 12754.48 2.05 55095.90 88888.00 2008-08-19 06:05:07.125 232 12754.52 2.05 55095.93 88888.00 2008-08-19 06:05:07.250 232 12754.52 2.05 55095.95 88888.00 2008-08-19 06:05:07.375 232 12754.48 2.00 55095.93 88888.00 2008-08-19 06:05:07.500 232 12754.42 1.95 55095.88 88888.00 2008-08-19 06:05:07.625 232 12754.40 1.93 55095.93 88888.00 2008-08-19 06:05:07.750 232 12754.40 1.95 55095.93 88888.00 2008-08-19 06:05:07.875 232 12754.42 2.00 55095.90 88888.00 2008-08-19 06:05:08.000 232 12754.48 2.00 55095.95 88888.00 2008-08-19 06:05:08.125 232 12754.50 2.02 55096.00 88888.00 2008-08-19 06:05:08.250 232 12754.48 2.05 55096.00 88888.00 2008-08-19 06:05:08.375 232 12754.50 2.05 55095.97 88888.00 2008-08-19 06:05:08.500 232 12754.48 2.08 55095.97 88888.00 2008-08-19 06:05:08.625 232 12754.52 2.08 55096.00 88888.00 2008-08-19 06:05:08.750 232 12754.45 2.02 55095.97 88888.00 2008-08-19 06:05:08.875 232 12754.40 2.00 55095.97 88888.00 2008-08-19 06:05:09.000 232 12754.48 2.05 55095.97 88888.00 2008-08-19 06:05:09.125 232 12754.52 2.08 55096.00 88888.00 2008-08-19 06:05:09.250 232 12754.45 2.05 55095.97 88888.00 2008-08-19 06:05:09.375 232 12754.40 2.02 55095.95 88888.00 2008-08-19 06:05:09.500 232 12754.42 2.00 55095.97 88888.00 2008-08-19 06:05:09.625 232 12754.42 2.05 55096.00 88888.00 2008-08-19 06:05:09.750 232 12754.48 2.12 55096.03 88888.00 2008-08-19 06:05:09.875 232 12754.52 2.15 55096.00 88888.00 2008-08-19 06:05:10.000 232 12754.45 2.08 55095.97 88888.00 2008-08-19 06:05:10.125 232 12754.35 2.00 55096.00 88888.00 2008-08-19 06:05:10.250 232 12754.35 1.98 55096.00 88888.00 2008-08-19 06:05:10.375 232 12754.40 2.00 55096.05 88888.00 2008-08-19 06:05:10.500 232 12754.40 2.10 55096.00 88888.00 2008-08-19 06:05:10.625 232 12754.33 2.08 55096.00 88888.00 2008-08-19 06:05:10.750 232 12754.33 2.00 55096.00 88888.00 2008-08-19 06:05:10.875 232 12754.35 1.98 55096.00 88888.00 2008-08-19 06:05:11.000 232 12754.42 2.00 55096.03 88888.00 2008-08-19 06:05:11.125 232 12754.45 2.05 55096.03 88888.00 2008-08-19 06:05:11.250 232 12754.38 2.00 55096.03 88888.00 2008-08-19 06:05:11.375 232 12754.35 1.98 55096.05 88888.00 2008-08-19 06:05:11.500 232 12754.30 2.00 55096.05 88888.00 2008-08-19 06:05:11.625 232 12754.27 2.00 55096.03 88888.00 2008-08-19 06:05:11.750 232 12754.30 1.98 55096.05 88888.00 2008-08-19 06:05:11.875 232 12754.30 2.02 55096.05 88888.00 2008-08-19 06:05:12.000 232 12754.30 2.02 55096.05 88888.00 2008-08-19 06:05:12.125 232 12754.33 2.02 55096.07 88888.00 2008-08-19 06:05:12.250 232 12754.35 2.02 55096.10 88888.00 2008-08-19 06:05:12.375 232 12754.35 2.05 55096.10 88888.00 2008-08-19 06:05:12.500 232 12754.35 2.08 55096.12 88888.00 2008-08-19 06:05:12.625 232 12754.35 2.02 55096.10 88888.00 2008-08-19 06:05:12.750 232 12754.33 2.00 55096.05 88888.00 2008-08-19 06:05:12.875 232 12754.27 2.00 55096.05 88888.00 2008-08-19 06:05:13.000 232 12754.30 2.02 55096.07 88888.00 2008-08-19 06:05:13.125 232 12754.35 2.05 55096.10 88888.00 2008-08-19 06:05:13.250 232 12754.30 2.00 55096.07 88888.00 2008-08-19 06:05:13.375 232 12754.30 1.95 55096.05 88888.00 2008-08-19 06:05:13.500 232 12754.33 1.95 55096.07 88888.00 2008-08-19 06:05:13.625 232 12754.35 2.00 55096.10 88888.00 2008-08-19 06:05:13.750 232 12754.38 2.02 55096.10 88888.00 2008-08-19 06:05:13.875 232 12754.38 2.05 55096.10 88888.00 2008-08-19 06:05:14.000 232 12754.33 2.02 55096.10 88888.00 2008-08-19 06:05:14.125 232 12754.30 2.02 55096.10 88888.00 2008-08-19 06:05:14.250 232 12754.27 2.02 55096.15 88888.00 2008-08-19 06:05:14.375 232 12754.30 2.05 55096.15 88888.00 2008-08-19 06:05:14.500 232 12754.25 2.02 55096.15 88888.00 2008-08-19 06:05:14.625 232 12754.23 2.00 55096.18 88888.00 2008-08-19 06:05:14.750 232 12754.23 2.02 55096.18 88888.00 2008-08-19 06:05:14.875 232 12754.27 2.02 55096.18 88888.00 2008-08-19 06:05:15.000 232 12754.27 2.05 55096.18 88888.00 2008-08-19 06:05:15.125 232 12754.33 2.05 55096.18 88888.00 2008-08-19 06:05:15.250 232 12754.33 2.00 55096.18 88888.00 2008-08-19 06:05:15.375 232 12754.40 2.00 55096.18 88888.00 2008-08-19 06:05:15.500 232 12754.35 2.08 55096.18 88888.00 2008-08-19 06:05:15.625 232 12754.33 2.10 55096.18 88888.00 2008-08-19 06:05:15.750 232 12754.33 2.05 55096.15 88888.00 2008-08-19 06:05:15.875 232 12754.33 2.08 55096.22 88888.00 2008-08-19 06:05:16.000 232 12754.38 2.15 55096.22 88888.00 2008-08-19 06:05:16.125 232 12754.27 2.05 55096.20 88888.00 2008-08-19 06:05:16.250 232 12754.25 2.08 55096.20 88888.00 2008-08-19 06:05:16.375 232 12754.20 2.08 55096.18 88888.00 2008-08-19 06:05:16.500 232 12754.20 2.05 55096.20 88888.00 2008-08-19 06:05:16.625 232 12754.25 2.08 55096.20 88888.00 2008-08-19 06:05:16.750 232 12754.20 2.12 55096.22 88888.00 2008-08-19 06:05:16.875 232 12754.15 2.10 55096.20 88888.00 2008-08-19 06:05:17.000 232 12754.12 2.08 55096.18 88888.00 2008-08-19 06:05:17.125 232 12754.12 2.02 55096.20 88888.00 2008-08-19 06:05:17.250 232 12754.20 2.05 55096.22 88888.00 2008-08-19 06:05:17.375 232 12754.25 2.10 55096.25 88888.00 2008-08-19 06:05:17.500 232 12754.25 2.08 55096.22 88888.00 2008-08-19 06:05:17.625 232 12754.23 2.00 55096.20 88888.00 2008-08-19 06:05:17.750 232 12754.25 2.05 55096.22 88888.00 2008-08-19 06:05:17.875 232 12754.27 2.05 55096.22 88888.00 2008-08-19 06:05:18.000 232 12754.27 2.05 55096.22 88888.00 2008-08-19 06:05:18.125 232 12754.23 2.05 55096.25 88888.00 2008-08-19 06:05:18.250 232 12754.17 1.98 55096.25 88888.00 2008-08-19 06:05:18.375 232 12754.27 2.02 55096.25 88888.00 2008-08-19 06:05:18.500 232 12754.33 2.08 55096.28 88888.00 2008-08-19 06:05:18.625 232 12754.30 2.08 55096.28 88888.00 2008-08-19 06:05:18.750 232 12754.30 2.05 55096.25 88888.00 2008-08-19 06:05:18.875 232 12754.27 2.00 55096.20 88888.00 2008-08-19 06:05:19.000 232 12754.23 2.02 55096.22 88888.00 2008-08-19 06:05:19.125 232 12754.20 2.02 55096.25 88888.00 2008-08-19 06:05:19.250 232 12754.20 2.00 55096.25 88888.00 2008-08-19 06:05:19.375 232 12754.25 2.00 55096.25 88888.00 2008-08-19 06:05:19.500 232 12754.20 2.00 55096.25 88888.00 2008-08-19 06:05:19.625 232 12754.17 1.98 55096.25 88888.00 2008-08-19 06:05:19.750 232 12754.20 2.02 55096.28 88888.00 2008-08-19 06:05:19.875 232 12754.20 2.08 55096.30 88888.00 2008-08-19 06:05:20.000 232 12754.25 2.08 55096.30 88888.00 2008-08-19 06:05:20.125 232 12754.17 2.02 55096.25 88888.00 2008-08-19 06:05:20.250 232 12754.15 2.02 55096.30 88888.00 2008-08-19 06:05:20.375 232 12754.17 2.05 55096.32 88888.00 2008-08-19 06:05:20.500 232 12754.15 2.05 55096.35 88888.00 2008-08-19 06:05:20.625 232 12754.15 2.08 55096.35 88888.00 2008-08-19 06:05:20.750 232 12754.10 2.02 55096.35 88888.00 2008-08-19 06:05:20.875 232 12754.02 2.05 55096.35 88888.00 2008-08-19 06:05:21.000 232 12754.05 1.98 55096.30 88888.00 2008-08-19 06:05:21.125 232 12754.08 1.98 55096.30 88888.00 2008-08-19 06:05:21.250 232 12754.10 2.00 55096.30 88888.00 2008-08-19 06:05:21.375 232 12754.10 2.02 55096.32 88888.00 2008-08-19 06:05:21.500 232 12754.08 2.00 55096.30 88888.00 2008-08-19 06:05:21.625 232 12754.05 2.02 55096.30 88888.00 2008-08-19 06:05:21.750 232 12754.00 1.95 55096.30 88888.00 2008-08-19 06:05:21.875 232 12754.05 2.00 55096.32 88888.00 2008-08-19 06:05:22.000 232 12754.15 2.08 55096.35 88888.00 2008-08-19 06:05:22.125 232 12754.17 2.10 55096.38 88888.00 2008-08-19 06:05:22.250 232 12754.12 2.02 55096.38 88888.00 2008-08-19 06:05:22.375 232 12754.17 2.02 55096.35 88888.00 2008-08-19 06:05:22.500 232 12754.15 2.08 55096.38 88888.00 2008-08-19 06:05:22.625 232 12754.08 2.05 55096.40 88888.00 2008-08-19 06:05:22.750 232 12754.08 2.00 55096.38 88888.00 2008-08-19 06:05:22.875 232 12754.10 2.02 55096.38 88888.00 2008-08-19 06:05:23.000 232 12754.08 2.02 55096.38 88888.00 2008-08-19 06:05:23.125 232 12754.02 2.00 55096.38 88888.00 2008-08-19 06:05:23.250 232 12754.10 2.02 55096.40 88888.00 2008-08-19 06:05:23.375 232 12754.15 2.08 55096.38 88888.00 2008-08-19 06:05:23.500 232 12754.15 2.00 55096.35 88888.00 2008-08-19 06:05:23.625 232 12754.12 2.00 55096.38 88888.00 2008-08-19 06:05:23.750 232 12754.10 1.98 55096.38 88888.00 2008-08-19 06:05:23.875 232 12754.10 2.02 55096.40 88888.00 2008-08-19 06:05:24.000 232 12754.15 2.08 55096.38 88888.00 2008-08-19 06:05:24.125 232 12754.10 1.98 55096.35 88888.00 2008-08-19 06:05:24.250 232 12754.05 1.88 55096.35 88888.00 2008-08-19 06:05:24.375 232 12754.00 1.90 55096.38 88888.00 2008-08-19 06:05:24.500 232 12754.02 1.95 55096.40 88888.00 2008-08-19 06:05:24.625 232 12754.05 1.95 55096.45 88888.00 2008-08-19 06:05:24.750 232 12753.98 1.98 55096.43 88888.00 2008-08-19 06:05:24.875 232 12754.02 2.00 55096.40 88888.00 2008-08-19 06:05:25.000 232 12754.08 1.93 55096.40 88888.00 2008-08-19 06:05:25.125 232 12754.05 1.95 55096.40 88888.00 2008-08-19 06:05:25.250 232 12754.05 2.02 55096.43 88888.00 2008-08-19 06:05:25.375 232 12754.08 2.08 55096.40 88888.00 2008-08-19 06:05:25.500 232 12754.02 1.98 55096.43 88888.00 2008-08-19 06:05:25.625 232 12753.95 1.93 55096.40 88888.00 2008-08-19 06:05:25.750 232 12753.95 2.00 55096.43 88888.00 2008-08-19 06:05:25.875 232 12754.00 2.00 55096.43 88888.00 2008-08-19 06:05:26.000 232 12753.95 1.98 55096.43 88888.00 2008-08-19 06:05:26.125 232 12753.95 2.00 55096.45 88888.00 2008-08-19 06:05:26.250 232 12754.02 2.02 55096.45 88888.00 2008-08-19 06:05:26.375 232 12754.08 2.02 55096.45 88888.00 2008-08-19 06:05:26.500 232 12754.05 2.02 55096.47 88888.00 2008-08-19 06:05:26.625 232 12753.98 2.00 55096.50 88888.00 2008-08-19 06:05:26.750 232 12753.98 2.05 55096.53 88888.00 2008-08-19 06:05:26.875 232 12753.98 2.08 55096.47 88888.00 2008-08-19 06:05:27.000 232 12754.02 2.10 55096.47 88888.00 2008-08-19 06:05:27.125 232 12754.02 2.05 55096.47 88888.00 2008-08-19 06:05:27.250 232 12753.95 1.98 55096.45 88888.00 2008-08-19 06:05:27.375 232 12753.95 1.98 55096.43 88888.00 2008-08-19 06:05:27.500 232 12753.92 1.98 55096.45 88888.00 2008-08-19 06:05:27.625 232 12753.95 2.02 55096.43 88888.00 2008-08-19 06:05:27.750 232 12753.92 2.08 55096.45 88888.00 2008-08-19 06:05:27.875 232 12753.92 2.08 55096.47 88888.00 2008-08-19 06:05:28.000 232 12753.90 2.00 55096.45 88888.00 2008-08-19 06:05:28.125 232 12753.83 1.98 55096.45 88888.00 2008-08-19 06:05:28.250 232 12753.80 2.00 55096.47 88888.00 2008-08-19 06:05:28.375 232 12753.90 2.02 55096.53 88888.00 2008-08-19 06:05:28.500 232 12753.98 2.05 55096.50 88888.00 2008-08-19 06:05:28.625 232 12753.98 2.02 55096.47 88888.00 2008-08-19 06:05:28.750 232 12753.95 2.02 55096.47 88888.00 2008-08-19 06:05:28.875 232 12753.90 2.00 55096.50 88888.00 2008-08-19 06:05:29.000 232 12753.92 1.93 55096.47 88888.00 2008-08-19 06:05:29.125 232 12753.92 1.95 55096.47 88888.00 2008-08-19 06:05:29.250 232 12753.88 2.00 55096.50 88888.00 2008-08-19 06:05:29.375 232 12753.92 2.05 55096.53 88888.00 2008-08-19 06:05:29.500 232 12753.98 2.05 55096.53 88888.00 2008-08-19 06:05:29.625 232 12753.95 2.05 55096.50 88888.00 2008-08-19 06:05:29.750 232 12753.88 2.00 55096.50 88888.00 2008-08-19 06:05:29.875 232 12753.88 2.02 55096.50 88888.00 2008-08-19 06:05:30.000 232 12753.90 2.02 55096.50 88888.00 2008-08-19 06:05:30.125 232 12753.88 2.00 55096.50 88888.00 2008-08-19 06:05:30.250 232 12753.80 2.00 55096.50 88888.00 2008-08-19 06:05:30.375 232 12753.85 2.05 55096.55 88888.00 2008-08-19 06:05:30.500 232 12753.85 2.05 55096.55 88888.00 2008-08-19 06:05:30.625 232 12753.85 2.02 55096.53 88888.00 2008-08-19 06:05:30.750 232 12753.85 2.00 55096.53 88888.00 2008-08-19 06:05:30.875 232 12753.83 1.98 55096.53 88888.00 2008-08-19 06:05:31.000 232 12753.77 1.95 55096.53 88888.00 2008-08-19 06:05:31.125 232 12753.77 1.98 55096.53 88888.00 2008-08-19 06:05:31.250 232 12753.77 2.00 55096.57 88888.00 2008-08-19 06:05:31.375 232 12753.73 1.98 55096.57 88888.00 2008-08-19 06:05:31.500 232 12753.73 1.98 55096.57 88888.00 2008-08-19 06:05:31.625 232 12753.75 2.00 55096.57 88888.00 2008-08-19 06:05:31.750 232 12753.83 2.00 55096.57 88888.00 2008-08-19 06:05:31.875 232 12753.80 2.02 55096.57 88888.00 2008-08-19 06:05:32.000 232 12753.77 2.00 55096.57 88888.00 2008-08-19 06:05:32.125 232 12753.83 2.00 55096.62 88888.00 2008-08-19 06:05:32.250 232 12753.80 1.98 55096.62 88888.00 2008-08-19 06:05:32.375 232 12753.83 2.00 55096.57 88888.00 2008-08-19 06:05:32.500 232 12753.75 1.98 55096.57 88888.00 2008-08-19 06:05:32.625 232 12753.83 2.02 55096.60 88888.00 2008-08-19 06:05:32.750 232 12753.85 2.00 55096.57 88888.00 2008-08-19 06:05:32.875 232 12753.77 2.02 55096.57 88888.00 2008-08-19 06:05:33.000 232 12753.75 2.00 55096.57 88888.00 2008-08-19 06:05:33.125 232 12753.75 2.00 55096.62 88888.00 2008-08-19 06:05:33.250 232 12753.75 2.00 55096.60 88888.00 2008-08-19 06:05:33.375 232 12753.80 1.95 55096.60 88888.00 2008-08-19 06:05:33.500 232 12753.83 1.98 55096.60 88888.00 2008-08-19 06:05:33.625 232 12753.80 1.98 55096.62 88888.00 2008-08-19 06:05:33.750 232 12753.88 2.05 55096.68 88888.00 2008-08-19 06:05:33.875 232 12754.02 2.10 55096.68 88888.00 2008-08-19 06:05:34.000 232 12753.95 2.02 55096.62 88888.00 2008-08-19 06:05:34.125 232 12753.90 2.08 55096.65 88888.00 2008-08-19 06:05:34.250 232 12753.90 2.08 55096.65 88888.00 2008-08-19 06:05:34.375 232 12753.92 2.05 55096.65 88888.00 2008-08-19 06:05:34.500 232 12753.90 2.05 55096.65 88888.00 2008-08-19 06:05:34.625 232 12753.85 2.02 55096.65 88888.00 2008-08-19 06:05:34.750 232 12753.75 2.00 55096.62 88888.00 2008-08-19 06:05:34.875 232 12753.75 2.05 55096.65 88888.00 2008-08-19 06:05:35.000 232 12753.80 2.08 55096.65 88888.00 2008-08-19 06:05:35.125 232 12753.77 2.05 55096.70 88888.00 2008-08-19 06:05:35.250 232 12753.70 2.00 55096.70 88888.00 2008-08-19 06:05:35.375 232 12753.73 2.00 55096.70 88888.00 2008-08-19 06:05:35.500 232 12753.77 2.05 55096.72 88888.00 2008-08-19 06:05:35.625 232 12753.88 2.08 55096.70 88888.00 2008-08-19 06:05:35.750 232 12753.90 2.10 55096.72 88888.00 2008-08-19 06:05:35.875 232 12753.90 2.10 55096.70 88888.00 2008-08-19 06:05:36.000 232 12753.92 2.05 55096.70 88888.00 2008-08-19 06:05:36.125 232 12753.92 2.02 55096.70 88888.00 2008-08-19 06:05:36.250 232 12753.88 2.05 55096.70 88888.00 2008-08-19 06:05:36.375 232 12753.88 2.02 55096.72 88888.00 2008-08-19 06:05:36.500 232 12753.80 2.02 55096.70 88888.00 2008-08-19 06:05:36.625 232 12753.80 2.05 55096.72 88888.00 2008-08-19 06:05:36.750 232 12753.90 2.05 55096.75 88888.00 2008-08-19 06:05:36.875 232 12753.92 2.08 55096.78 88888.00 2008-08-19 06:05:37.000 232 12753.83 2.08 55096.75 88888.00 2008-08-19 06:05:37.125 232 12753.77 2.05 55096.75 88888.00 2008-08-19 06:05:37.250 232 12753.85 2.10 55096.78 88888.00 2008-08-19 06:05:37.375 232 12753.92 2.12 55096.80 88888.00 2008-08-19 06:05:37.500 232 12753.88 2.12 55096.80 88888.00 2008-08-19 06:05:37.625 232 12753.85 2.08 55096.78 88888.00 2008-08-19 06:05:37.750 232 12753.77 2.12 55096.80 88888.00 2008-08-19 06:05:37.875 232 12753.77 2.12 55096.82 88888.00 2008-08-19 06:05:38.000 232 12753.75 2.02 55096.80 88888.00 2008-08-19 06:05:38.125 232 12753.67 2.02 55096.80 88888.00 2008-08-19 06:05:38.250 232 12753.65 2.05 55096.82 88888.00 2008-08-19 06:05:38.375 232 12753.67 2.10 55096.80 88888.00 2008-08-19 06:05:38.500 232 12753.67 2.05 55096.80 88888.00 2008-08-19 06:05:38.625 232 12753.62 2.00 55096.80 88888.00 2008-08-19 06:05:38.750 232 12753.60 2.00 55096.80 88888.00 2008-08-19 06:05:38.875 232 12753.65 2.05 55096.80 88888.00 2008-08-19 06:05:39.000 232 12753.65 2.05 55096.82 88888.00 2008-08-19 06:05:39.125 232 12753.60 2.05 55096.82 88888.00 2008-08-19 06:05:39.250 232 12753.62 2.02 55096.85 88888.00 2008-08-19 06:05:39.375 232 12753.67 2.05 55096.82 88888.00 2008-08-19 06:05:39.500 232 12753.70 2.05 55096.82 88888.00 2008-08-19 06:05:39.625 232 12753.65 1.98 55096.85 88888.00 2008-08-19 06:05:39.750 232 12753.62 2.05 55096.88 88888.00 2008-08-19 06:05:39.875 232 12753.67 2.08 55096.85 88888.00 2008-08-19 06:05:40.000 232 12753.58 2.05 55096.85 88888.00 2008-08-19 06:05:40.125 232 12753.55 2.10 55096.85 88888.00 2008-08-19 06:05:40.250 232 12753.60 2.12 55096.88 88888.00 2008-08-19 06:05:40.375 232 12753.55 2.08 55096.85 88888.00 2008-08-19 06:05:40.500 232 12753.55 2.10 55096.85 88888.00 2008-08-19 06:05:40.625 232 12753.58 2.10 55096.85 88888.00 2008-08-19 06:05:40.750 232 12753.58 2.05 55096.85 88888.00 2008-08-19 06:05:40.875 232 12753.55 2.05 55096.85 88888.00 2008-08-19 06:05:41.000 232 12753.58 2.05 55096.88 88888.00 2008-08-19 06:05:41.125 232 12753.55 2.08 55096.88 88888.00 2008-08-19 06:05:41.250 232 12753.48 2.05 55096.90 88888.00 2008-08-19 06:05:41.375 232 12753.58 2.10 55096.95 88888.00 2008-08-19 06:05:41.500 232 12753.62 2.12 55096.95 88888.00 2008-08-19 06:05:41.625 232 12753.60 2.05 55096.93 88888.00 2008-08-19 06:05:41.750 232 12753.62 2.05 55096.93 88888.00 2008-08-19 06:05:41.875 232 12753.62 2.02 55096.90 88888.00 2008-08-19 06:05:42.000 232 12753.70 2.08 55096.95 88888.00 2008-08-19 06:05:42.125 232 12753.70 2.12 55096.97 88888.00 2008-08-19 06:05:42.250 232 12753.65 2.12 55097.00 88888.00 2008-08-19 06:05:42.375 232 12753.62 2.10 55096.97 88888.00 2008-08-19 06:05:42.500 232 12753.58 2.08 55096.95 88888.00 2008-08-19 06:05:42.625 232 12753.55 2.05 55096.93 88888.00 2008-08-19 06:05:42.750 232 12753.48 2.05 55096.93 88888.00 2008-08-19 06:05:42.875 232 12753.50 2.10 55096.97 88888.00 2008-08-19 06:05:43.000 232 12753.58 2.12 55097.03 88888.00 2008-08-19 06:05:43.125 232 12753.62 2.10 55097.03 88888.00 2008-08-19 06:05:43.250 232 12753.52 2.02 55096.97 88888.00 2008-08-19 06:05:43.375 232 12753.55 2.08 55096.95 88888.00 2008-08-19 06:05:43.500 232 12753.55 2.08 55096.95 88888.00 2008-08-19 06:05:43.625 232 12753.58 2.12 55097.05 88888.00 2008-08-19 06:05:43.750 232 12753.52 2.10 55097.03 88888.00 2008-08-19 06:05:43.875 232 12753.48 2.08 55097.00 88888.00 2008-08-19 06:05:44.000 232 12753.45 2.05 55096.97 88888.00 2008-08-19 06:05:44.125 232 12753.52 2.08 55096.95 88888.00 2008-08-19 06:05:44.250 232 12753.58 2.08 55096.95 88888.00 2008-08-19 06:05:44.375 232 12753.55 2.05 55096.95 88888.00 2008-08-19 06:05:44.500 232 12753.50 2.10 55097.00 88888.00 2008-08-19 06:05:44.625 232 12753.50 2.08 55097.00 88888.00 2008-08-19 06:05:44.750 232 12753.48 2.05 55097.00 88888.00 2008-08-19 06:05:44.875 232 12753.50 2.10 55097.03 88888.00 2008-08-19 06:05:45.000 232 12753.55 2.15 55097.03 88888.00 2008-08-19 06:05:45.125 232 12753.52 2.15 55097.05 88888.00 2008-08-19 06:05:45.250 232 12753.48 2.10 55097.05 88888.00 2008-08-19 06:05:45.375 232 12753.52 2.15 55097.05 88888.00 2008-08-19 06:05:45.500 232 12753.52 2.15 55097.07 88888.00 2008-08-19 06:05:45.625 232 12753.48 2.10 55097.03 88888.00 2008-08-19 06:05:45.750 232 12753.48 2.10 55097.00 88888.00 2008-08-19 06:05:45.875 232 12753.42 2.08 55097.03 88888.00 2008-08-19 06:05:46.000 232 12753.48 2.08 55097.03 88888.00 2008-08-19 06:05:46.125 232 12753.52 2.15 55097.07 88888.00 2008-08-19 06:05:46.250 232 12753.58 2.15 55097.07 88888.00 2008-08-19 06:05:46.375 232 12753.60 2.12 55097.05 88888.00 2008-08-19 06:05:46.500 232 12753.52 2.10 55097.07 88888.00 2008-08-19 06:05:46.625 232 12753.42 2.08 55097.05 88888.00 2008-08-19 06:05:46.750 232 12753.52 2.12 55097.10 88888.00 2008-08-19 06:05:46.875 232 12753.58 2.12 55097.10 88888.00 2008-08-19 06:05:47.000 232 12753.48 2.08 55097.05 88888.00 2008-08-19 06:05:47.125 232 12753.42 2.05 55097.05 88888.00 2008-08-19 06:05:47.250 232 12753.42 2.10 55097.10 88888.00 2008-08-19 06:05:47.375 232 12753.45 2.12 55097.12 88888.00 2008-08-19 06:05:47.500 232 12753.40 2.15 55097.12 88888.00 2008-08-19 06:05:47.625 232 12753.38 2.12 55097.12 88888.00 2008-08-19 06:05:47.750 232 12753.38 2.08 55097.10 88888.00 2008-08-19 06:05:47.875 232 12753.33 2.02 55097.07 88888.00 2008-08-19 06:05:48.000 232 12753.38 2.05 55097.10 88888.00 2008-08-19 06:05:48.125 232 12753.42 2.15 55097.15 88888.00 2008-08-19 06:05:48.250 232 12753.42 2.20 55097.18 88888.00 2008-08-19 06:05:48.375 232 12753.42 2.15 55097.12 88888.00 2008-08-19 06:05:48.500 232 12753.38 2.08 55097.15 88888.00 2008-08-19 06:05:48.625 232 12753.42 2.12 55097.18 88888.00 2008-08-19 06:05:48.750 232 12753.42 2.15 55097.20 88888.00 2008-08-19 06:05:48.875 232 12753.38 2.17 55097.15 88888.00 2008-08-19 06:05:49.000 232 12753.38 2.15 55097.15 88888.00 2008-08-19 06:05:49.125 232 12753.48 2.17 55097.22 88888.00 2008-08-19 06:05:49.250 232 12753.42 2.15 55097.20 88888.00 2008-08-19 06:05:49.375 232 12753.35 2.12 55097.20 88888.00 2008-08-19 06:05:49.500 232 12753.38 2.12 55097.18 88888.00 2008-08-19 06:05:49.625 232 12753.33 2.10 55097.20 88888.00 2008-08-19 06:05:49.750 232 12753.35 2.17 55097.22 88888.00 2008-08-19 06:05:49.875 232 12753.35 2.12 55097.22 88888.00 2008-08-19 06:05:50.000 232 12753.33 2.12 55097.22 88888.00 2008-08-19 06:05:50.125 232 12753.33 2.12 55097.20 88888.00 2008-08-19 06:05:50.250 232 12753.25 2.10 55097.22 88888.00 2008-08-19 06:05:50.375 232 12753.27 2.15 55097.25 88888.00 2008-08-19 06:05:50.500 232 12753.30 2.12 55097.25 88888.00 2008-08-19 06:05:50.625 232 12753.30 2.10 55097.25 88888.00 2008-08-19 06:05:50.750 232 12753.30 2.17 55097.25 88888.00 2008-08-19 06:05:50.875 232 12753.35 2.23 55097.28 88888.00 2008-08-19 06:05:51.000 232 12753.30 2.12 55097.30 88888.00 2008-08-19 06:05:51.125 232 12753.27 2.12 55097.30 88888.00 2008-08-19 06:05:51.250 232 12753.33 2.10 55097.30 88888.00 2008-08-19 06:05:51.375 232 12753.35 2.15 55097.30 88888.00 2008-08-19 06:05:51.500 232 12753.35 2.15 55097.30 88888.00 2008-08-19 06:05:51.625 232 12753.42 2.17 55097.35 88888.00 2008-08-19 06:05:51.750 232 12753.48 2.17 55097.32 88888.00 2008-08-19 06:05:51.875 232 12753.40 2.10 55097.30 88888.00 2008-08-19 06:05:52.000 232 12753.30 2.08 55097.28 88888.00 2008-08-19 06:05:52.125 232 12753.23 2.10 55097.30 88888.00 2008-08-19 06:05:52.250 232 12753.23 2.15 55097.32 88888.00 2008-08-19 06:05:52.375 232 12753.23 2.15 55097.32 88888.00 2008-08-19 06:05:52.500 232 12753.30 2.17 55097.35 88888.00 2008-08-19 06:05:52.625 232 12753.27 2.12 55097.35 88888.00 2008-08-19 06:05:52.750 232 12753.20 2.10 55097.35 88888.00 2008-08-19 06:05:52.875 232 12753.20 2.17 55097.38 88888.00 2008-08-19 06:05:53.000 232 12753.30 2.25 55097.40 88888.00 2008-08-19 06:05:53.125 232 12753.33 2.23 55097.38 88888.00 2008-08-19 06:05:53.250 232 12753.30 2.17 55097.40 88888.00 2008-08-19 06:05:53.375 232 12753.33 2.17 55097.38 88888.00 2008-08-19 06:05:53.500 232 12753.30 2.15 55097.38 88888.00 2008-08-19 06:05:53.625 232 12753.25 2.15 55097.38 88888.00 2008-08-19 06:05:53.750 232 12753.27 2.20 55097.43 88888.00 2008-08-19 06:05:53.875 232 12753.25 2.23 55097.43 88888.00 2008-08-19 06:05:54.000 232 12753.20 2.17 55097.43 88888.00 2008-08-19 06:05:54.125 232 12753.23 2.15 55097.45 88888.00 2008-08-19 06:05:54.250 232 12753.23 2.12 55097.43 88888.00 2008-08-19 06:05:54.375 232 12753.25 2.17 55097.40 88888.00 2008-08-19 06:05:54.500 232 12753.27 2.20 55097.43 88888.00 2008-08-19 06:05:54.625 232 12753.25 2.20 55097.43 88888.00 2008-08-19 06:05:54.750 232 12753.27 2.25 55097.45 88888.00 2008-08-19 06:05:54.875 232 12753.27 2.23 55097.43 88888.00 2008-08-19 06:05:55.000 232 12753.25 2.23 55097.43 88888.00 2008-08-19 06:05:55.125 232 12753.23 2.23 55097.47 88888.00 2008-08-19 06:05:55.250 232 12753.27 2.17 55097.47 88888.00 2008-08-19 06:05:55.375 232 12753.25 2.12 55097.47 88888.00 2008-08-19 06:05:55.500 232 12753.23 2.15 55097.47 88888.00 2008-08-19 06:05:55.625 232 12753.27 2.23 55097.53 88888.00 2008-08-19 06:05:55.750 232 12753.20 2.25 55097.50 88888.00 2008-08-19 06:05:55.875 232 12753.10 2.20 55097.50 88888.00 2008-08-19 06:05:56.000 232 12753.10 2.12 55097.47 88888.00 2008-08-19 06:05:56.125 232 12753.10 2.15 55097.50 88888.00 2008-08-19 06:05:56.250 232 12753.15 2.20 55097.53 88888.00 2008-08-19 06:05:56.375 232 12753.17 2.23 55097.53 88888.00 2008-08-19 06:05:56.500 232 12753.15 2.20 55097.50 88888.00 2008-08-19 06:05:56.625 232 12753.15 2.23 55097.53 88888.00 2008-08-19 06:05:56.750 232 12753.08 2.23 55097.53 88888.00 2008-08-19 06:05:56.875 232 12752.95 2.20 55097.55 88888.00 2008-08-19 06:05:57.000 232 12752.95 2.15 55097.53 88888.00 2008-08-19 06:05:57.125 232 12753.02 2.12 55097.53 88888.00 2008-08-19 06:05:57.250 232 12753.10 2.17 55097.57 88888.00 2008-08-19 06:05:57.375 232 12753.20 2.15 55097.57 88888.00 2008-08-19 06:05:57.500 232 12753.25 2.17 55097.57 88888.00 2008-08-19 06:05:57.625 232 12753.20 2.17 55097.55 88888.00 2008-08-19 06:05:57.750 232 12753.17 2.17 55097.57 88888.00 2008-08-19 06:05:57.875 232 12753.15 2.17 55097.60 88888.00 2008-08-19 06:05:58.000 232 12753.12 2.15 55097.62 88888.00 2008-08-19 06:05:58.125 232 12753.02 2.10 55097.60 88888.00 2008-08-19 06:05:58.250 232 12753.02 2.08 55097.60 88888.00 2008-08-19 06:05:58.375 232 12753.12 2.12 55097.57 88888.00 2008-08-19 06:05:58.500 232 12753.08 2.15 55097.60 88888.00 2008-08-19 06:05:58.625 232 12753.10 2.17 55097.62 88888.00 2008-08-19 06:05:58.750 232 12753.08 2.17 55097.65 88888.00 2008-08-19 06:05:58.875 232 12753.08 2.15 55097.68 88888.00 2008-08-19 06:05:59.000 232 12753.05 2.20 55097.62 88888.00 2008-08-19 06:05:59.125 232 12753.05 2.25 55097.65 88888.00 2008-08-19 06:05:59.250 232 12753.00 2.20 55097.65 88888.00 2008-08-19 06:05:59.375 232 12753.02 2.15 55097.62 88888.00 2008-08-19 06:05:59.500 232 12753.05 2.12 55097.60 88888.00 2008-08-19 06:05:59.625 232 12753.08 2.15 55097.62 88888.00 2008-08-19 06:05:59.750 232 12753.10 2.23 55097.65 88888.00 2008-08-19 06:05:59.875 232 12753.10 2.17 55097.65 88888.00 2008-08-19 06:06:00.000 232 12753.08 2.15 55097.65 88888.00 2008-08-19 06:06:00.125 232 12753.02 2.10 55097.65 88888.00 2008-08-19 06:06:00.250 232 12753.00 2.12 55097.65 88888.00 2008-08-19 06:06:00.375 232 12753.00 2.20 55097.68 88888.00 2008-08-19 06:06:00.500 232 12753.00 2.23 55097.68 88888.00 2008-08-19 06:06:00.625 232 12752.95 2.17 55097.65 88888.00 2008-08-19 06:06:00.750 232 12752.92 2.17 55097.65 88888.00 2008-08-19 06:06:00.875 232 12752.95 2.17 55097.68 88888.00 2008-08-19 06:06:01.000 232 12752.90 2.12 55097.65 88888.00 2008-08-19 06:06:01.125 232 12752.88 2.17 55097.70 88888.00 2008-08-19 06:06:01.250 232 12752.92 2.17 55097.70 88888.00 2008-08-19 06:06:01.375 232 12753.02 2.17 55097.70 88888.00 2008-08-19 06:06:01.500 232 12752.92 2.20 55097.70 88888.00 2008-08-19 06:06:01.625 232 12752.92 2.17 55097.72 88888.00 2008-08-19 06:06:01.750 232 12752.92 2.20 55097.72 88888.00 2008-08-19 06:06:01.875 232 12752.98 2.23 55097.78 88888.00 2008-08-19 06:06:02.000 232 12752.98 2.20 55097.72 88888.00 2008-08-19 06:06:02.125 232 12753.00 2.23 55097.72 88888.00 2008-08-19 06:06:02.250 232 12752.95 2.15 55097.72 88888.00 2008-08-19 06:06:02.375 232 12753.02 2.17 55097.72 88888.00 2008-08-19 06:06:02.500 232 12752.98 2.10 55097.72 88888.00 2008-08-19 06:06:02.625 232 12753.00 2.15 55097.78 88888.00 2008-08-19 06:06:02.750 232 12753.05 2.20 55097.75 88888.00 2008-08-19 06:06:02.875 232 12753.05 2.25 55097.78 88888.00 2008-08-19 06:06:03.000 232 12753.08 2.20 55097.80 88888.00 2008-08-19 06:06:03.125 232 12753.02 2.25 55097.80 88888.00 2008-08-19 06:06:03.250 232 12752.95 2.17 55097.78 88888.00 2008-08-19 06:06:03.375 232 12753.05 2.17 55097.78 88888.00 2008-08-19 06:06:03.500 232 12753.05 2.20 55097.80 88888.00 2008-08-19 06:06:03.625 232 12752.98 2.20 55097.80 88888.00 2008-08-19 06:06:03.750 232 12753.02 2.17 55097.82 88888.00 2008-08-19 06:06:03.875 232 12753.00 2.17 55097.78 88888.00 2008-08-19 06:06:04.000 232 12752.98 2.23 55097.78 88888.00 2008-08-19 06:06:04.125 232 12753.02 2.25 55097.82 88888.00 2008-08-19 06:06:04.250 232 12752.95 2.20 55097.80 88888.00 2008-08-19 06:06:04.375 232 12752.95 2.17 55097.78 88888.00 2008-08-19 06:06:04.500 232 12752.90 2.17 55097.78 88888.00 2008-08-19 06:06:04.625 232 12752.92 2.17 55097.82 88888.00 2008-08-19 06:06:04.750 232 12752.90 2.20 55097.85 88888.00 2008-08-19 06:06:04.875 232 12752.90 2.23 55097.85 88888.00 2008-08-19 06:06:05.000 232 12752.83 2.17 55097.82 88888.00 2008-08-19 06:06:05.125 232 12752.83 2.23 55097.82 88888.00 2008-08-19 06:06:05.250 232 12752.88 2.20 55097.85 88888.00 2008-08-19 06:06:05.375 232 12752.88 2.15 55097.82 88888.00 2008-08-19 06:06:05.500 232 12752.83 2.10 55097.82 88888.00 2008-08-19 06:06:05.625 232 12752.85 2.12 55097.85 88888.00 2008-08-19 06:06:05.750 232 12752.88 2.20 55097.90 88888.00 2008-08-19 06:06:05.875 232 12752.85 2.20 55097.88 88888.00 2008-08-19 06:06:06.000 232 12752.85 2.20 55097.88 88888.00 2008-08-19 06:06:06.125 232 12752.85 2.17 55097.90 88888.00 2008-08-19 06:06:06.250 232 12752.80 2.17 55097.90 88888.00 2008-08-19 06:06:06.375 232 12752.85 2.17 55097.90 88888.00 2008-08-19 06:06:06.500 232 12752.85 2.20 55097.88 88888.00 2008-08-19 06:06:06.625 232 12752.88 2.15 55097.88 88888.00 2008-08-19 06:06:06.750 232 12752.90 2.20 55097.88 88888.00 2008-08-19 06:06:06.875 232 12752.85 2.15 55097.90 88888.00 2008-08-19 06:06:07.000 232 12752.80 2.15 55097.90 88888.00 2008-08-19 06:06:07.125 232 12752.85 2.17 55097.93 88888.00 2008-08-19 06:06:07.250 232 12752.85 2.15 55097.93 88888.00 2008-08-19 06:06:07.375 232 12752.90 2.17 55097.90 88888.00 2008-08-19 06:06:07.500 232 12752.85 2.20 55097.93 88888.00 2008-08-19 06:06:07.625 232 12752.85 2.17 55097.97 88888.00 2008-08-19 06:06:07.750 232 12752.85 2.17 55097.95 88888.00 2008-08-19 06:06:07.875 232 12752.80 2.17 55097.93 88888.00 2008-08-19 06:06:08.000 232 12752.80 2.15 55097.95 88888.00 2008-08-19 06:06:08.125 232 12752.77 2.20 55097.97 88888.00 2008-08-19 06:06:08.250 232 12752.80 2.25 55098.00 88888.00 2008-08-19 06:06:08.375 232 12752.85 2.23 55098.03 88888.00 2008-08-19 06:06:08.500 232 12752.88 2.25 55098.00 88888.00 2008-08-19 06:06:08.625 232 12752.90 2.25 55098.03 88888.00 2008-08-19 06:06:08.750 232 12752.90 2.17 55098.03 88888.00 2008-08-19 06:06:08.875 232 12752.83 2.17 55098.03 88888.00 2008-08-19 06:06:09.000 232 12752.83 2.25 55098.05 88888.00 2008-08-19 06:06:09.125 232 12752.90 2.23 55098.07 88888.00 2008-08-19 06:06:09.250 232 12752.85 2.17 55098.05 88888.00 2008-08-19 06:06:09.375 232 12752.77 2.12 55098.05 88888.00 2008-08-19 06:06:09.500 232 12752.77 2.15 55098.05 88888.00 2008-08-19 06:06:09.625 232 12752.70 2.20 55098.05 88888.00 2008-08-19 06:06:09.750 232 12752.75 2.20 55098.07 88888.00 2008-08-19 06:06:09.875 232 12752.77 2.20 55098.00 88888.00 2008-08-19 06:06:10.000 232 12752.73 2.17 55098.00 88888.00 2008-08-19 06:06:10.125 232 12752.73 2.20 55098.05 88888.00 2008-08-19 06:06:10.250 232 12752.70 2.17 55098.10 88888.00 2008-08-19 06:06:10.375 232 12752.73 2.15 55098.07 88888.00 2008-08-19 06:06:10.500 232 12752.70 2.05 55098.07 88888.00 2008-08-19 06:06:10.625 232 12752.70 2.10 55098.10 88888.00 2008-08-19 06:06:10.750 232 12752.67 2.12 55098.12 88888.00 2008-08-19 06:06:10.875 232 12752.67 2.17 55098.10 88888.00 2008-08-19 06:06:11.000 232 12752.77 2.23 55098.12 88888.00 2008-08-19 06:06:11.125 232 12752.83 2.23 55098.15 88888.00 2008-08-19 06:06:11.250 232 12752.73 2.17 55098.15 88888.00 2008-08-19 06:06:11.375 232 12752.73 2.23 55098.12 88888.00 2008-08-19 06:06:11.500 232 12752.67 2.23 55098.10 88888.00 2008-08-19 06:06:11.625 232 12752.70 2.23 55098.12 88888.00 2008-08-19 06:06:11.750 232 12752.67 2.20 55098.15 88888.00 2008-08-19 06:06:11.875 232 12752.62 2.17 55098.15 88888.00 2008-08-19 06:06:12.000 232 12752.62 2.17 55098.12 88888.00 2008-08-19 06:06:12.125 232 12752.70 2.25 55098.15 88888.00 2008-08-19 06:06:12.250 232 12752.65 2.17 55098.15 88888.00 2008-08-19 06:06:12.375 232 12752.60 2.15 55098.15 88888.00 2008-08-19 06:06:12.500 232 12752.65 2.23 55098.18 88888.00 2008-08-19 06:06:12.625 232 12752.77 2.27 55098.18 88888.00 2008-08-19 06:06:12.750 232 12752.75 2.20 55098.20 88888.00 2008-08-19 06:06:12.875 232 12752.70 2.17 55098.20 88888.00 2008-08-19 06:06:13.000 232 12752.73 2.20 55098.20 88888.00 2008-08-19 06:06:13.125 232 12752.70 2.20 55098.22 88888.00 2008-08-19 06:06:13.250 232 12752.62 2.17 55098.20 88888.00 2008-08-19 06:06:13.375 232 12752.58 2.20 55098.22 88888.00 2008-08-19 06:06:13.500 232 12752.55 2.20 55098.22 88888.00 2008-08-19 06:06:13.625 232 12752.60 2.17 55098.25 88888.00 2008-08-19 06:06:13.750 232 12752.65 2.23 55098.25 88888.00 2008-08-19 06:06:13.875 232 12752.65 2.23 55098.22 88888.00 2008-08-19 06:06:14.000 232 12752.65 2.20 55098.22 88888.00 2008-08-19 06:06:14.125 232 12752.65 2.20 55098.28 88888.00 2008-08-19 06:06:14.250 232 12752.62 2.23 55098.28 88888.00 2008-08-19 06:06:14.375 232 12752.60 2.23 55098.22 88888.00 2008-08-19 06:06:14.500 232 12752.55 2.17 55098.22 88888.00 2008-08-19 06:06:14.625 232 12752.60 2.15 55098.25 88888.00 2008-08-19 06:06:14.750 232 12752.62 2.23 55098.30 88888.00 2008-08-19 06:06:14.875 232 12752.60 2.25 55098.30 88888.00 2008-08-19 06:06:15.000 232 12752.62 2.27 55098.32 88888.00 2008-08-19 06:06:15.125 232 12752.65 2.25 55098.35 88888.00 2008-08-19 06:06:15.250 232 12752.62 2.20 55098.32 88888.00 2008-08-19 06:06:15.375 232 12752.67 2.20 55098.32 88888.00 2008-08-19 06:06:15.500 232 12752.65 2.15 55098.30 88888.00 2008-08-19 06:06:15.625 232 12752.65 2.23 55098.32 88888.00 2008-08-19 06:06:15.750 232 12752.67 2.27 55098.35 88888.00 2008-08-19 06:06:15.875 232 12752.62 2.27 55098.35 88888.00 2008-08-19 06:06:16.000 232 12752.60 2.25 55098.35 88888.00 2008-08-19 06:06:16.125 232 12752.73 2.33 55098.40 88888.00 2008-08-19 06:06:16.250 232 12752.70 2.27 55098.32 88888.00 2008-08-19 06:06:16.375 232 12752.65 2.25 55098.35 88888.00 2008-08-19 06:06:16.500 232 12752.62 2.27 55098.38 88888.00 2008-08-19 06:06:16.625 232 12752.50 2.25 55098.35 88888.00 2008-08-19 06:06:16.750 232 12752.52 2.25 55098.32 88888.00 2008-08-19 06:06:16.875 232 12752.58 2.25 55098.35 88888.00 2008-08-19 06:06:17.000 232 12752.58 2.23 55098.35 88888.00 2008-08-19 06:06:17.125 232 12752.62 2.30 55098.40 88888.00 2008-08-19 06:06:17.250 232 12752.65 2.27 55098.43 88888.00 2008-08-19 06:06:17.375 232 12752.62 2.27 55098.40 88888.00 2008-08-19 06:06:17.500 232 12752.62 2.30 55098.43 88888.00 2008-08-19 06:06:17.625 232 12752.55 2.27 55098.43 88888.00 2008-08-19 06:06:17.750 232 12752.50 2.23 55098.40 88888.00 2008-08-19 06:06:17.875 232 12752.52 2.25 55098.40 88888.00 2008-08-19 06:06:18.000 232 12752.55 2.30 55098.40 88888.00 2008-08-19 06:06:18.125 232 12752.60 2.33 55098.43 88888.00 2008-08-19 06:06:18.250 232 12752.60 2.25 55098.45 88888.00 2008-08-19 06:06:18.375 232 12752.60 2.27 55098.45 88888.00 2008-08-19 06:06:18.500 232 12752.52 2.25 55098.43 88888.00 2008-08-19 06:06:18.625 232 12752.48 2.23 55098.40 88888.00 2008-08-19 06:06:18.750 232 12752.52 2.23 55098.40 88888.00 2008-08-19 06:06:18.875 232 12752.58 2.27 55098.43 88888.00 2008-08-19 06:06:19.000 232 12752.62 2.25 55098.43 88888.00 2008-08-19 06:06:19.125 232 12752.60 2.27 55098.45 88888.00 2008-08-19 06:06:19.250 232 12752.60 2.33 55098.50 88888.00 2008-08-19 06:06:19.375 232 12752.52 2.35 55098.50 88888.00 2008-08-19 06:06:19.500 232 12752.50 2.30 55098.47 88888.00 2008-08-19 06:06:19.625 232 12752.50 2.27 55098.45 88888.00 2008-08-19 06:06:19.750 232 12752.52 2.25 55098.47 88888.00 2008-08-19 06:06:19.875 232 12752.55 2.30 55098.50 88888.00 2008-08-19 06:06:20.000 232 12752.55 2.33 55098.50 88888.00 2008-08-19 06:06:20.125 232 12752.55 2.33 55098.50 88888.00 2008-08-19 06:06:20.250 232 12752.48 2.27 55098.50 88888.00 2008-08-19 06:06:20.375 232 12752.45 2.30 55098.53 88888.00 2008-08-19 06:06:20.500 232 12752.55 2.35 55098.55 88888.00 2008-08-19 06:06:20.625 232 12752.50 2.33 55098.50 88888.00 2008-08-19 06:06:20.750 232 12752.40 2.27 55098.53 88888.00 2008-08-19 06:06:20.875 232 12752.35 2.33 55098.55 88888.00 2008-08-19 06:06:21.000 232 12752.38 2.30 55098.55 88888.00 2008-08-19 06:06:21.125 232 12752.40 2.25 55098.55 88888.00 2008-08-19 06:06:21.250 232 12752.38 2.27 55098.55 88888.00 2008-08-19 06:06:21.375 232 12752.45 2.35 55098.57 88888.00 2008-08-19 06:06:21.500 232 12752.45 2.38 55098.60 88888.00 2008-08-19 06:06:21.625 232 12752.40 2.33 55098.60 88888.00 2008-08-19 06:06:21.750 232 12752.40 2.30 55098.55 88888.00 2008-08-19 06:06:21.875 232 12752.45 2.30 55098.57 88888.00 2008-08-19 06:06:22.000 232 12752.45 2.35 55098.62 88888.00 2008-08-19 06:06:22.125 232 12752.42 2.30 55098.62 88888.00 2008-08-19 06:06:22.250 232 12752.35 2.25 55098.57 88888.00 2008-08-19 06:06:22.375 232 12752.40 2.27 55098.57 88888.00 2008-08-19 06:06:22.500 232 12752.45 2.30 55098.60 88888.00 2008-08-19 06:06:22.625 232 12752.45 2.27 55098.57 88888.00 2008-08-19 06:06:22.750 232 12752.48 2.33 55098.65 88888.00 2008-08-19 06:06:22.875 232 12752.45 2.33 55098.62 88888.00 2008-08-19 06:06:23.000 232 12752.42 2.30 55098.60 88888.00 2008-08-19 06:06:23.125 232 12752.42 2.30 55098.65 88888.00 2008-08-19 06:06:23.250 232 12752.33 2.27 55098.68 88888.00 2008-08-19 06:06:23.375 232 12752.35 2.30 55098.70 88888.00 2008-08-19 06:06:23.500 232 12752.33 2.30 55098.70 88888.00 2008-08-19 06:06:23.625 232 12752.30 2.33 55098.70 88888.00 2008-08-19 06:06:23.750 232 12752.38 2.33 55098.72 88888.00 2008-08-19 06:06:23.875 232 12752.42 2.33 55098.72 88888.00 2008-08-19 06:06:24.000 232 12752.38 2.38 55098.75 88888.00 2008-08-19 06:06:24.125 232 12752.30 2.38 55098.72 88888.00 2008-08-19 06:06:24.250 232 12752.33 2.35 55098.72 88888.00 2008-08-19 06:06:24.375 232 12752.40 2.35 55098.72 88888.00 2008-08-19 06:06:24.500 232 12752.27 2.27 55098.68 88888.00 2008-08-19 06:06:24.625 232 12752.20 2.27 55098.70 88888.00 2008-08-19 06:06:24.750 232 12752.30 2.35 55098.78 88888.00 2008-08-19 06:06:24.875 232 12752.40 2.40 55098.80 88888.00 2008-08-19 06:06:25.000 232 12752.38 2.30 55098.72 88888.00 2008-08-19 06:06:25.125 232 12752.30 2.30 55098.75 88888.00 2008-08-19 06:06:25.250 232 12752.33 2.35 55098.78 88888.00 2008-08-19 06:06:25.375 232 12752.35 2.35 55098.80 88888.00 2008-08-19 06:06:25.500 232 12752.30 2.30 55098.75 88888.00 2008-08-19 06:06:25.625 232 12752.25 2.30 55098.78 88888.00 2008-08-19 06:06:25.750 232 12752.23 2.30 55098.78 88888.00 2008-08-19 06:06:25.875 232 12752.17 2.23 55098.78 88888.00 2008-08-19 06:06:26.000 232 12752.23 2.27 55098.78 88888.00 2008-08-19 06:06:26.125 232 12752.30 2.38 55098.82 88888.00 2008-08-19 06:06:26.250 232 12752.25 2.38 55098.85 88888.00 2008-08-19 06:06:26.375 232 12752.25 2.33 55098.80 88888.00 2008-08-19 06:06:26.500 232 12752.27 2.33 55098.82 88888.00 2008-08-19 06:06:26.625 232 12752.30 2.35 55098.82 88888.00 2008-08-19 06:06:26.750 232 12752.33 2.33 55098.85 88888.00 2008-08-19 06:06:26.875 232 12752.30 2.33 55098.85 88888.00 2008-08-19 06:06:27.000 232 12752.33 2.35 55098.85 88888.00 2008-08-19 06:06:27.125 232 12752.40 2.35 55098.88 88888.00 2008-08-19 06:06:27.250 232 12752.30 2.35 55098.93 88888.00 2008-08-19 06:06:27.375 232 12752.30 2.30 55098.90 88888.00 2008-08-19 06:06:27.500 232 12752.30 2.30 55098.90 88888.00 2008-08-19 06:06:27.625 232 12752.33 2.35 55098.95 88888.00 2008-08-19 06:06:27.750 232 12752.30 2.35 55098.95 88888.00 2008-08-19 06:06:27.875 232 12752.30 2.38 55098.90 88888.00 2008-08-19 06:06:28.000 232 12752.27 2.35 55098.90 88888.00 2008-08-19 06:06:28.125 232 12752.25 2.40 55098.90 88888.00 2008-08-19 06:06:28.250 232 12752.25 2.30 55098.90 88888.00 2008-08-19 06:06:28.375 232 12752.27 2.33 55098.90 88888.00 2008-08-19 06:06:28.500 232 12752.27 2.35 55098.95 88888.00 2008-08-19 06:06:28.625 232 12752.20 2.33 55098.93 88888.00 2008-08-19 06:06:28.750 232 12752.17 2.27 55098.90 88888.00 2008-08-19 06:06:28.875 232 12752.15 2.30 55098.90 88888.00 2008-08-19 06:06:29.000 232 12752.17 2.33 55098.93 88888.00 2008-08-19 06:06:29.125 232 12752.17 2.35 55098.95 88888.00 2008-08-19 06:06:29.250 232 12752.15 2.33 55098.97 88888.00 2008-08-19 06:06:29.375 232 12752.25 2.40 55098.97 88888.00 2008-08-19 06:06:29.500 232 12752.17 2.45 55099.03 88888.00 2008-08-19 06:06:29.625 232 12752.17 2.40 55098.97 88888.00 2008-08-19 06:06:29.750 232 12752.20 2.40 55098.97 88888.00 2008-08-19 06:06:29.875 232 12752.15 2.38 55098.95 88888.00 2008-08-19 06:06:30.000 232 12752.15 2.38 55098.95 88888.00 2008-08-19 06:06:30.125 232 12752.10 2.35 55098.97 88888.00 2008-08-19 06:06:30.250 232 12752.15 2.38 55099.00 88888.00 2008-08-19 06:06:30.375 232 12752.25 2.40 55099.03 88888.00 2008-08-19 06:06:30.500 232 12752.25 2.45 55099.03 88888.00 2008-08-19 06:06:30.625 232 12752.23 2.42 55099.03 88888.00 2008-08-19 06:06:30.750 232 12752.20 2.38 55099.03 88888.00 2008-08-19 06:06:30.875 232 12752.20 2.40 55099.05 88888.00 2008-08-19 06:06:31.000 232 12752.15 2.38 55099.03 88888.00 2008-08-19 06:06:31.125 232 12752.12 2.30 55099.00 88888.00 2008-08-19 06:06:31.250 232 12752.12 2.30 55099.03 88888.00 2008-08-19 06:06:31.375 232 12752.15 2.33 55099.05 88888.00 2008-08-19 06:06:31.500 232 12752.12 2.38 55099.05 88888.00 2008-08-19 06:06:31.625 232 12752.10 2.40 55099.07 88888.00 2008-08-19 06:06:31.750 232 12752.12 2.40 55099.10 88888.00 2008-08-19 06:06:31.875 232 12752.23 2.42 55099.12 88888.00 2008-08-19 06:06:32.000 232 12752.20 2.40 55099.07 88888.00 2008-08-19 06:06:32.125 232 12752.15 2.40 55099.10 88888.00 2008-08-19 06:06:32.250 232 12752.08 2.38 55099.12 88888.00 2008-08-19 06:06:32.375 232 12752.05 2.40 55099.10 88888.00 2008-08-19 06:06:32.500 232 12751.98 2.38 55099.10 88888.00 2008-08-19 06:06:32.625 232 12752.02 2.38 55099.15 88888.00 2008-08-19 06:06:32.750 232 12752.08 2.42 55099.15 88888.00 2008-08-19 06:06:32.875 232 12752.05 2.38 55099.15 88888.00 2008-08-19 06:06:33.000 232 12752.12 2.42 55099.15 88888.00 2008-08-19 06:06:33.125 232 12752.12 2.45 55099.15 88888.00 2008-08-19 06:06:33.250 232 12752.12 2.45 55099.15 88888.00 2008-08-19 06:06:33.375 232 12752.08 2.42 55099.15 88888.00 2008-08-19 06:06:33.500 232 12752.05 2.42 55099.18 88888.00 2008-08-19 06:06:33.625 232 12752.08 2.40 55099.18 88888.00 2008-08-19 06:06:33.750 232 12752.12 2.40 55099.18 88888.00 2008-08-19 06:06:33.875 232 12752.10 2.38 55099.15 88888.00 2008-08-19 06:06:34.000 232 12752.10 2.38 55099.15 88888.00 2008-08-19 06:06:34.125 232 12752.12 2.40 55099.18 88888.00 2008-08-19 06:06:34.250 232 12752.05 2.42 55099.20 88888.00 2008-08-19 06:06:34.375 232 12752.02 2.38 55099.20 88888.00 2008-08-19 06:06:34.500 232 12751.95 2.33 55099.15 88888.00 2008-08-19 06:06:34.625 232 12752.00 2.38 55099.20 88888.00 2008-08-19 06:06:34.750 232 12752.05 2.40 55099.22 88888.00 2008-08-19 06:06:34.875 232 12752.05 2.40 55099.22 88888.00 2008-08-19 06:06:35.000 232 12752.05 2.45 55099.28 88888.00 2008-08-19 06:06:35.125 232 12752.05 2.42 55099.25 88888.00 2008-08-19 06:06:35.250 232 12752.02 2.42 55099.28 88888.00 2008-08-19 06:06:35.375 232 12752.02 2.42 55099.28 88888.00 2008-08-19 06:06:35.500 232 12752.02 2.45 55099.28 88888.00 2008-08-19 06:06:35.625 232 12752.02 2.45 55099.28 88888.00 2008-08-19 06:06:35.750 232 12752.02 2.48 55099.28 88888.00 2008-08-19 06:06:35.875 232 12752.05 2.50 55099.28 88888.00 2008-08-19 06:06:36.000 232 12752.02 2.48 55099.28 88888.00 2008-08-19 06:06:36.125 232 12752.02 2.42 55099.30 88888.00 2008-08-19 06:06:36.250 232 12752.05 2.42 55099.30 88888.00 2008-08-19 06:06:36.375 232 12752.05 2.42 55099.30 88888.00 2008-08-19 06:06:36.500 232 12752.00 2.45 55099.28 88888.00 2008-08-19 06:06:36.625 232 12751.98 2.50 55099.28 88888.00 2008-08-19 06:06:36.750 232 12751.98 2.48 55099.28 88888.00 2008-08-19 06:06:36.875 232 12751.95 2.45 55099.28 88888.00 2008-08-19 06:06:37.000 232 12751.98 2.48 55099.28 88888.00 2008-08-19 06:06:37.125 232 12751.92 2.45 55099.30 88888.00 2008-08-19 06:06:37.250 232 12751.83 2.48 55099.28 88888.00 2008-08-19 06:06:37.375 232 12751.83 2.50 55099.28 88888.00 2008-08-19 06:06:37.500 232 12751.88 2.55 55099.32 88888.00 2008-08-19 06:06:37.625 232 12751.92 2.48 55099.35 88888.00 2008-08-19 06:06:37.750 232 12751.98 2.50 55099.35 88888.00 2008-08-19 06:06:37.875 232 12751.92 2.48 55099.32 88888.00 2008-08-19 06:06:38.000 232 12751.88 2.45 55099.32 88888.00 2008-08-19 06:06:38.125 232 12751.90 2.48 55099.35 88888.00 2008-08-19 06:06:38.250 232 12751.88 2.42 55099.35 88888.00 2008-08-19 06:06:38.375 232 12751.88 2.42 55099.38 88888.00 2008-08-19 06:06:38.500 232 12751.95 2.48 55099.40 88888.00 2008-08-19 06:06:38.625 232 12752.02 2.48 55099.40 88888.00 2008-08-19 06:06:38.750 232 12752.02 2.48 55099.38 88888.00 2008-08-19 06:06:38.875 232 12752.00 2.50 55099.38 88888.00 2008-08-19 06:06:39.000 232 12752.00 2.50 55099.40 88888.00 2008-08-19 06:06:39.125 232 12751.92 2.48 55099.38 88888.00 2008-08-19 06:06:39.250 232 12751.85 2.42 55099.35 88888.00 2008-08-19 06:06:39.375 232 12751.85 2.42 55099.40 88888.00 2008-08-19 06:06:39.500 232 12751.92 2.48 55099.40 88888.00 2008-08-19 06:06:39.625 232 12751.92 2.50 55099.40 88888.00 2008-08-19 06:06:39.750 232 12751.92 2.50 55099.43 88888.00 2008-08-19 06:06:39.875 232 12751.85 2.50 55099.40 88888.00 2008-08-19 06:06:40.000 232 12751.83 2.50 55099.43 88888.00 2008-08-19 06:06:40.125 232 12751.83 2.50 55099.43 88888.00 2008-08-19 06:06:40.250 232 12751.77 2.45 55099.45 88888.00 2008-08-19 06:06:40.375 232 12751.80 2.45 55099.45 88888.00 2008-08-19 06:06:40.500 232 12751.80 2.50 55099.45 88888.00 2008-08-19 06:06:40.625 232 12751.83 2.52 55099.50 88888.00 2008-08-19 06:06:40.750 232 12751.88 2.55 55099.50 88888.00 2008-08-19 06:06:40.875 232 12751.90 2.58 55099.50 88888.00 2008-08-19 06:06:41.000 232 12751.88 2.60 55099.47 88888.00 2008-08-19 06:06:41.125 232 12751.83 2.55 55099.53 88888.00 2008-08-19 06:06:41.250 232 12751.80 2.50 55099.50 88888.00 2008-08-19 06:06:41.375 232 12751.83 2.52 55099.53 88888.00 2008-08-19 06:06:41.500 232 12751.80 2.48 55099.47 88888.00 2008-08-19 06:06:41.625 232 12751.75 2.45 55099.47 88888.00 2008-08-19 06:06:41.750 232 12751.80 2.48 55099.50 88888.00 2008-08-19 06:06:41.875 232 12751.90 2.58 55099.53 88888.00 2008-08-19 06:06:42.000 232 12751.92 2.62 55099.53 88888.00 2008-08-19 06:06:42.125 232 12751.83 2.52 55099.53 88888.00 2008-08-19 06:06:42.250 232 12751.70 2.48 55099.53 88888.00 2008-08-19 06:06:42.375 232 12751.75 2.45 55099.53 88888.00 2008-08-19 06:06:42.500 232 12751.80 2.45 55099.55 88888.00 2008-08-19 06:06:42.625 232 12751.85 2.50 55099.55 88888.00 2008-08-19 06:06:42.750 232 12751.85 2.48 55099.55 88888.00 2008-08-19 06:06:42.875 232 12751.77 2.48 55099.55 88888.00 2008-08-19 06:06:43.000 232 12751.73 2.52 55099.57 88888.00 2008-08-19 06:06:43.125 232 12751.77 2.58 55099.62 88888.00 2008-08-19 06:06:43.250 232 12751.80 2.55 55099.62 88888.00 2008-08-19 06:06:43.375 232 12751.88 2.55 55099.65 88888.00 2008-08-19 06:06:43.500 232 12751.80 2.50 55099.62 88888.00 2008-08-19 06:06:43.625 232 12751.77 2.50 55099.65 88888.00 2008-08-19 06:06:43.750 232 12751.85 2.60 55099.65 88888.00 2008-08-19 06:06:43.875 232 12751.88 2.60 55099.68 88888.00 2008-08-19 06:06:44.000 232 12751.85 2.58 55099.62 88888.00 2008-08-19 06:06:44.125 232 12751.90 2.60 55099.62 88888.00 2008-08-19 06:06:44.250 232 12751.83 2.55 55099.65 88888.00 2008-08-19 06:06:44.375 232 12751.80 2.55 55099.68 88888.00 2008-08-19 06:06:44.500 232 12751.83 2.60 55099.70 88888.00 2008-08-19 06:06:44.625 232 12751.90 2.62 55099.70 88888.00 2008-08-19 06:06:44.750 232 12751.88 2.60 55099.70 88888.00 2008-08-19 06:06:44.875 232 12751.77 2.52 55099.70 88888.00 2008-08-19 06:06:45.000 232 12751.73 2.58 55099.70 88888.00 2008-08-19 06:06:45.125 232 12751.80 2.67 55099.75 88888.00 2008-08-19 06:06:45.250 232 12751.80 2.60 55099.75 88888.00 2008-08-19 06:06:45.375 232 12751.75 2.55 55099.75 88888.00 2008-08-19 06:06:45.500 232 12751.77 2.65 55099.75 88888.00 2008-08-19 06:06:45.625 232 12751.83 2.67 55099.78 88888.00 2008-08-19 06:06:45.750 232 12751.80 2.65 55099.75 88888.00 2008-08-19 06:06:45.875 232 12751.70 2.58 55099.72 88888.00 2008-08-19 06:06:46.000 232 12751.73 2.62 55099.78 88888.00 2008-08-19 06:06:46.125 232 12751.73 2.62 55099.80 88888.00 2008-08-19 06:06:46.250 232 12751.67 2.65 55099.80 88888.00 2008-08-19 06:06:46.375 232 12751.65 2.65 55099.82 88888.00 2008-08-19 06:06:46.500 232 12751.67 2.65 55099.80 88888.00 2008-08-19 06:06:46.625 232 12751.67 2.60 55099.78 88888.00 2008-08-19 06:06:46.750 232 12751.70 2.62 55099.82 88888.00 2008-08-19 06:06:46.875 232 12751.75 2.70 55099.85 88888.00 2008-08-19 06:06:47.000 232 12751.73 2.65 55099.82 88888.00 2008-08-19 06:06:47.125 232 12751.65 2.62 55099.82 88888.00 2008-08-19 06:06:47.250 232 12751.52 2.60 55099.80 88888.00 2008-08-19 06:06:47.375 232 12751.60 2.60 55099.80 88888.00 2008-08-19 06:06:47.500 232 12751.67 2.60 55099.82 88888.00 2008-08-19 06:06:47.625 232 12751.70 2.58 55099.82 88888.00 2008-08-19 06:06:47.750 232 12751.70 2.60 55099.80 88888.00 2008-08-19 06:06:47.875 232 12751.62 2.60 55099.78 88888.00 2008-08-19 06:06:48.000 232 12751.55 2.60 55099.78 88888.00 2008-08-19 06:06:48.125 232 12751.50 2.58 55099.82 88888.00 2008-08-19 06:06:48.250 232 12751.50 2.58 55099.85 88888.00 2008-08-19 06:06:48.375 232 12751.62 2.60 55099.85 88888.00 2008-08-19 06:06:48.500 232 12751.65 2.67 55099.90 88888.00 2008-08-19 06:06:48.625 232 12751.55 2.67 55099.88 88888.00 2008-08-19 06:06:48.750 232 12751.58 2.60 55099.85 88888.00 2008-08-19 06:06:48.875 232 12751.60 2.60 55099.80 88888.00 2008-08-19 06:06:49.000 232 12751.48 2.58 55099.82 88888.00 2008-08-19 06:06:49.125 232 12751.50 2.65 55099.88 88888.00 2008-08-19 06:06:49.250 232 12751.55 2.67 55099.93 88888.00 2008-08-19 06:06:49.375 232 12751.65 2.70 55099.93 88888.00 2008-08-19 06:06:49.500 232 12751.65 2.75 55099.95 88888.00 2008-08-19 06:06:49.625 232 12751.60 2.67 55099.90 88888.00 2008-08-19 06:06:49.750 232 12751.58 2.65 55099.90 88888.00 2008-08-19 06:06:49.875 232 12751.62 2.70 55099.90 88888.00 2008-08-19 06:06:50.000 232 12751.62 2.67 55099.90 88888.00 2008-08-19 06:06:50.125 232 12751.58 2.62 55099.93 88888.00 2008-08-19 06:06:50.250 232 12751.55 2.67 55099.93 88888.00 2008-08-19 06:06:50.375 232 12751.58 2.73 55099.93 88888.00 2008-08-19 06:06:50.500 232 12751.62 2.73 55099.95 88888.00 2008-08-19 06:06:50.625 232 12751.67 2.77 55099.97 88888.00 2008-08-19 06:06:50.750 232 12751.65 2.75 55100.00 88888.00 2008-08-19 06:06:50.875 232 12751.62 2.73 55100.00 88888.00 2008-08-19 06:06:51.000 232 12751.62 2.70 55099.97 88888.00 2008-08-19 06:06:51.125 232 12751.65 2.73 55099.95 88888.00 2008-08-19 06:06:51.250 232 12751.62 2.73 55099.95 88888.00 2008-08-19 06:06:51.375 232 12751.52 2.70 55099.95 88888.00 2008-08-19 06:06:51.500 232 12751.55 2.75 55100.00 88888.00 2008-08-19 06:06:51.625 232 12751.65 2.83 55100.03 88888.00 2008-08-19 06:06:51.750 232 12751.67 2.83 55100.03 88888.00 2008-08-19 06:06:51.875 232 12751.58 2.77 55100.00 88888.00 2008-08-19 06:06:52.000 232 12751.62 2.67 55099.97 88888.00 2008-08-19 06:06:52.125 232 12751.62 2.65 55099.97 88888.00 2008-08-19 06:06:52.250 232 12751.60 2.67 55100.00 88888.00 2008-08-19 06:06:52.375 232 12751.65 2.75 55100.03 88888.00 2008-08-19 06:06:52.500 232 12751.60 2.75 55100.00 88888.00 2008-08-19 06:06:52.625 232 12751.52 2.75 55100.00 88888.00 2008-08-19 06:06:52.750 232 12751.48 2.73 55100.00 88888.00 2008-08-19 06:06:52.875 232 12751.50 2.77 55100.03 88888.00 2008-08-19 06:06:53.000 232 12751.48 2.75 55100.00 88888.00 2008-08-19 06:06:53.125 232 12751.50 2.67 55100.03 88888.00 2008-08-19 06:06:53.250 232 12751.55 2.67 55100.03 88888.00 2008-08-19 06:06:53.375 232 12751.62 2.75 55100.07 88888.00 2008-08-19 06:06:53.500 232 12751.65 2.83 55100.07 88888.00 2008-08-19 06:06:53.625 232 12751.60 2.80 55100.05 88888.00 2008-08-19 06:06:53.750 232 12751.60 2.77 55100.03 88888.00 2008-08-19 06:06:53.875 232 12751.60 2.73 55100.03 88888.00 2008-08-19 06:06:54.000 232 12751.60 2.75 55100.03 88888.00 2008-08-19 06:06:54.125 232 12751.60 2.83 55100.07 88888.00 2008-08-19 06:06:54.250 232 12751.55 2.70 55100.05 88888.00 2008-08-19 06:06:54.375 232 12751.50 2.67 55100.03 88888.00 2008-08-19 06:06:54.500 232 12751.55 2.77 55100.12 88888.00 2008-08-19 06:06:54.625 232 12751.65 2.83 55100.10 88888.00 2008-08-19 06:06:54.750 232 12751.55 2.75 55100.07 88888.00 2008-08-19 06:06:54.875 232 12751.58 2.83 55100.10 88888.00 2008-08-19 06:06:55.000 232 12751.62 2.83 55100.12 88888.00 2008-08-19 06:06:55.125 232 12751.58 2.80 55100.10 88888.00 2008-08-19 06:06:55.250 232 12751.48 2.80 55100.12 88888.00 2008-08-19 06:06:55.375 232 12751.50 2.83 55100.15 88888.00 2008-08-19 06:06:55.500 232 12751.48 2.83 55100.15 88888.00 2008-08-19 06:06:55.625 232 12751.52 2.85 55100.18 88888.00 2008-08-19 06:06:55.750 232 12751.50 2.80 55100.18 88888.00 2008-08-19 06:06:55.875 232 12751.45 2.77 55100.18 88888.00 2008-08-19 06:06:56.000 232 12751.45 2.77 55100.15 88888.00 2008-08-19 06:06:56.125 232 12751.40 2.75 55100.12 88888.00 2008-08-19 06:06:56.250 232 12751.45 2.75 55100.18 88888.00 2008-08-19 06:06:56.375 232 12751.50 2.77 55100.15 88888.00 2008-08-19 06:06:56.500 232 12751.48 2.80 55100.15 88888.00 2008-08-19 06:06:56.625 232 12751.48 2.88 55100.20 88888.00 2008-08-19 06:06:56.750 232 12751.50 2.90 55100.25 88888.00 2008-08-19 06:06:56.875 232 12751.45 2.90 55100.28 88888.00 2008-08-19 06:06:57.000 232 12751.42 2.88 55100.22 88888.00 2008-08-19 06:06:57.125 232 12751.42 2.88 55100.25 88888.00 2008-08-19 06:06:57.250 232 12751.30 2.83 55100.25 88888.00 2008-08-19 06:06:57.375 232 12751.30 2.75 55100.22 88888.00 2008-08-19 06:06:57.500 232 12751.38 2.75 55100.22 88888.00 2008-08-19 06:06:57.625 232 12751.40 2.77 55100.25 88888.00 2008-08-19 06:06:57.750 232 12751.40 2.83 55100.28 88888.00 2008-08-19 06:06:57.875 232 12751.42 2.83 55100.28 88888.00 2008-08-19 06:06:58.000 232 12751.38 2.80 55100.28 88888.00 2008-08-19 06:06:58.125 232 12751.40 2.80 55100.28 88888.00 2008-08-19 06:06:58.250 232 12751.40 2.85 55100.28 88888.00 2008-08-19 06:06:58.375 232 12751.45 2.88 55100.28 88888.00 2008-08-19 06:06:58.500 232 12751.40 2.83 55100.25 88888.00 2008-08-19 06:06:58.625 232 12751.40 2.85 55100.22 88888.00 2008-08-19 06:06:58.750 232 12751.48 2.88 55100.25 88888.00 2008-08-19 06:06:58.875 232 12751.38 2.80 55100.22 88888.00 2008-08-19 06:06:59.000 232 12751.33 2.85 55100.25 88888.00 2008-08-19 06:06:59.125 232 12751.35 2.85 55100.28 88888.00 2008-08-19 06:06:59.250 232 12751.35 2.88 55100.28 88888.00 2008-08-19 06:06:59.375 232 12751.35 2.88 55100.30 88888.00 2008-08-19 06:06:59.500 232 12751.35 2.85 55100.30 88888.00 2008-08-19 06:06:59.625 232 12751.40 2.85 55100.35 88888.00 2008-08-19 06:06:59.750 232 12751.42 2.90 55100.38 88888.00 2008-08-19 06:06:59.875 232 12751.40 2.90 55100.35 88888.00 2008-08-19 06:07:00.000 232 12751.30 2.88 55100.30 88888.00 2008-08-19 06:07:00.125 232 12751.27 2.88 55100.30 88888.00 2008-08-19 06:07:00.250 232 12751.33 2.83 55100.32 88888.00 2008-08-19 06:07:00.375 232 12751.38 2.90 55100.32 88888.00 2008-08-19 06:07:00.500 232 12751.38 2.95 55100.38 88888.00 2008-08-19 06:07:00.625 232 12751.33 2.92 55100.38 88888.00 2008-08-19 06:07:00.750 232 12751.20 2.85 55100.38 88888.00 2008-08-19 06:07:00.875 232 12751.25 2.90 55100.40 88888.00 2008-08-19 06:07:01.000 232 12751.27 2.90 55100.35 88888.00 2008-08-19 06:07:01.125 232 12751.33 2.88 55100.38 88888.00 2008-08-19 06:07:01.250 232 12751.33 2.88 55100.38 88888.00 2008-08-19 06:07:01.375 232 12751.30 2.85 55100.38 88888.00 2008-08-19 06:07:01.500 232 12751.23 2.83 55100.38 88888.00 2008-08-19 06:07:01.625 232 12751.25 2.90 55100.38 88888.00 2008-08-19 06:07:01.750 232 12751.27 2.92 55100.40 88888.00 2008-08-19 06:07:01.875 232 12751.25 2.92 55100.40 88888.00 2008-08-19 06:07:02.000 232 12751.20 2.90 55100.40 88888.00 2008-08-19 06:07:02.125 232 12751.20 2.85 55100.40 88888.00 2008-08-19 06:07:02.250 232 12751.25 2.90 55100.45 88888.00 2008-08-19 06:07:02.375 232 12751.30 2.98 55100.45 88888.00 2008-08-19 06:07:02.500 232 12751.25 2.95 55100.43 88888.00 2008-08-19 06:07:02.625 232 12751.23 2.90 55100.45 88888.00 2008-08-19 06:07:02.750 232 12751.20 2.88 55100.43 88888.00 2008-08-19 06:07:02.875 232 12751.25 2.92 55100.45 88888.00 2008-08-19 06:07:03.000 232 12751.30 3.00 55100.47 88888.00 2008-08-19 06:07:03.125 232 12751.25 3.00 55100.50 88888.00 2008-08-19 06:07:03.250 232 12751.23 2.92 55100.45 88888.00 2008-08-19 06:07:03.375 232 12751.27 2.95 55100.50 88888.00 2008-08-19 06:07:03.500 232 12751.27 2.92 55100.47 88888.00 2008-08-19 06:07:03.625 232 12751.23 2.95 55100.50 88888.00 2008-08-19 06:07:03.750 232 12751.20 3.00 55100.50 88888.00 2008-08-19 06:07:03.875 232 12751.25 2.95 55100.50 88888.00 2008-08-19 06:07:04.000 232 12751.23 2.92 55100.47 88888.00 2008-08-19 06:07:04.125 232 12751.17 2.90 55100.45 88888.00 2008-08-19 06:07:04.250 232 12751.25 2.98 55100.50 88888.00 2008-08-19 06:07:04.375 232 12751.23 3.00 55100.50 88888.00 2008-08-19 06:07:04.500 232 12751.17 2.95 55100.47 88888.00 2008-08-19 06:07:04.625 232 12751.15 2.90 55100.50 88888.00 2008-08-19 06:07:04.750 232 12751.17 2.90 55100.53 88888.00 2008-08-19 06:07:04.875 232 12751.23 3.00 55100.55 88888.00 2008-08-19 06:07:05.000 232 12751.25 3.02 55100.57 88888.00 2008-08-19 06:07:05.125 232 12751.23 2.95 55100.55 88888.00 2008-08-19 06:07:05.250 232 12751.20 2.98 55100.55 88888.00 2008-08-19 06:07:05.375 232 12751.20 2.98 55100.55 88888.00 2008-08-19 06:07:05.500 232 12751.23 2.98 55100.55 88888.00 2008-08-19 06:07:05.625 232 12751.20 2.92 55100.53 88888.00 2008-08-19 06:07:05.750 232 12751.17 2.98 55100.55 88888.00 2008-08-19 06:07:05.875 232 12751.17 3.02 55100.57 88888.00 2008-08-19 06:07:06.000 232 12751.15 3.00 55100.57 88888.00 2008-08-19 06:07:06.125 232 12751.20 3.05 55100.57 88888.00 2008-08-19 06:07:06.250 232 12751.20 3.10 55100.60 88888.00 2008-08-19 06:07:06.375 232 12751.17 3.08 55100.57 88888.00 2008-08-19 06:07:06.500 232 12751.12 3.00 55100.55 88888.00 2008-08-19 06:07:06.625 232 12751.17 3.00 55100.57 88888.00 2008-08-19 06:07:06.750 232 12751.15 3.00 55100.60 88888.00 2008-08-19 06:07:06.875 232 12751.08 2.98 55100.62 88888.00 2008-08-19 06:07:07.000 232 12751.05 3.00 55100.62 88888.00 2008-08-19 06:07:07.125 232 12751.08 3.00 55100.60 88888.00 2008-08-19 06:07:07.250 232 12751.02 2.98 55100.62 88888.00 2008-08-19 06:07:07.375 232 12751.00 2.95 55100.62 88888.00 2008-08-19 06:07:07.500 232 12751.02 3.00 55100.62 88888.00 2008-08-19 06:07:07.625 232 12751.08 3.00 55100.62 88888.00 2008-08-19 06:07:07.750 232 12751.08 2.98 55100.68 88888.00 2008-08-19 06:07:07.875 232 12751.10 2.95 55100.68 88888.00 2008-08-19 06:07:08.000 232 12751.05 2.95 55100.68 88888.00 2008-08-19 06:07:08.125 232 12751.10 3.05 55100.70 88888.00 2008-08-19 06:07:08.250 232 12751.08 3.05 55100.72 88888.00 2008-08-19 06:07:08.375 232 12751.05 2.98 55100.65 88888.00 2008-08-19 06:07:08.500 232 12751.05 2.95 55100.68 88888.00 2008-08-19 06:07:08.625 232 12751.05 2.98 55100.68 88888.00 2008-08-19 06:07:08.750 232 12750.95 2.95 55100.70 88888.00 2008-08-19 06:07:08.875 232 12750.92 2.98 55100.70 88888.00 2008-08-19 06:07:09.000 232 12750.92 3.02 55100.72 88888.00 2008-08-19 06:07:09.125 232 12750.95 3.08 55100.75 88888.00 2008-08-19 06:07:09.250 232 12750.92 3.02 55100.72 88888.00 2008-08-19 06:07:09.375 232 12750.92 2.98 55100.70 88888.00 2008-08-19 06:07:09.500 232 12750.95 2.98 55100.75 88888.00 2008-08-19 06:07:09.625 232 12750.95 2.95 55100.78 88888.00 2008-08-19 06:07:09.750 232 12750.95 2.92 55100.75 88888.00 2008-08-19 06:07:09.875 232 12750.98 3.02 55100.75 88888.00 2008-08-19 06:07:10.000 232 12750.95 3.05 55100.75 88888.00 2008-08-19 06:07:10.125 232 12750.88 3.08 55100.78 88888.00 2008-08-19 06:07:10.250 232 12750.88 3.05 55100.78 88888.00 2008-08-19 06:07:10.375 232 12750.90 3.02 55100.75 88888.00 2008-08-19 06:07:10.500 232 12750.90 3.05 55100.78 88888.00 2008-08-19 06:07:10.625 232 12750.90 3.05 55100.78 88888.00 2008-08-19 06:07:10.750 232 12750.88 3.08 55100.80 88888.00 2008-08-19 06:07:10.875 232 12750.88 3.12 55100.78 88888.00 2008-08-19 06:07:11.000 232 12750.90 3.08 55100.78 88888.00 2008-08-19 06:07:11.125 232 12750.83 3.02 55100.80 88888.00 2008-08-19 06:07:11.250 232 12750.73 2.92 55100.75 88888.00 2008-08-19 06:07:11.375 232 12750.77 2.95 55100.78 88888.00 2008-08-19 06:07:11.500 232 12750.77 2.98 55100.78 88888.00 2008-08-19 06:07:11.625 232 12750.85 3.02 55100.78 88888.00 2008-08-19 06:07:11.750 232 12750.92 3.05 55100.82 88888.00 2008-08-19 06:07:11.875 232 12750.80 3.02 55100.82 88888.00 2008-08-19 06:07:12.000 232 12750.75 3.02 55100.82 88888.00 2008-08-19 06:07:12.125 232 12750.83 3.08 55100.85 88888.00 2008-08-19 06:07:12.250 232 12750.80 3.08 55100.85 88888.00 2008-08-19 06:07:12.375 232 12750.85 3.08 55100.85 88888.00 2008-08-19 06:07:12.500 232 12750.83 3.10 55100.85 88888.00 2008-08-19 06:07:12.625 232 12750.77 3.10 55100.85 88888.00 2008-08-19 06:07:12.750 232 12750.80 3.02 55100.82 88888.00 2008-08-19 06:07:12.875 232 12750.73 3.02 55100.85 88888.00 2008-08-19 06:07:13.000 232 12750.77 3.08 55100.88 88888.00 2008-08-19 06:07:13.125 232 12750.77 3.10 55100.90 88888.00 2008-08-19 06:07:13.250 232 12750.70 3.10 55100.88 88888.00 2008-08-19 06:07:13.375 232 12750.67 3.08 55100.88 88888.00 2008-08-19 06:07:13.500 232 12750.65 3.02 55100.90 88888.00 2008-08-19 06:07:13.625 232 12750.70 3.02 55100.95 88888.00 2008-08-19 06:07:13.750 232 12750.77 3.10 55100.93 88888.00 2008-08-19 06:07:13.875 232 12750.75 3.05 55100.90 88888.00 2008-08-19 06:07:14.000 232 12750.73 3.02 55100.88 88888.00 2008-08-19 06:07:14.125 232 12750.70 3.08 55100.93 88888.00 2008-08-19 06:07:14.250 232 12750.67 3.10 55100.95 88888.00 2008-08-19 06:07:14.375 232 12750.70 3.05 55100.93 88888.00 2008-08-19 06:07:14.500 232 12750.70 3.05 55100.93 88888.00 2008-08-19 06:07:14.625 232 12750.70 3.05 55100.93 88888.00 2008-08-19 06:07:14.750 232 12750.70 3.05 55100.93 88888.00 2008-08-19 06:07:14.875 232 12750.73 3.05 55100.95 88888.00 2008-08-19 06:07:15.000 232 12750.75 3.05 55100.95 88888.00 2008-08-19 06:07:15.125 232 12750.75 3.08 55100.93 88888.00 2008-08-19 06:07:15.250 232 12750.73 3.15 55100.93 88888.00 2008-08-19 06:07:15.375 232 12750.70 3.15 55100.93 88888.00 2008-08-19 06:07:15.500 232 12750.58 3.02 55100.90 88888.00 2008-08-19 06:07:15.625 232 12750.55 3.02 55100.90 88888.00 2008-08-19 06:07:15.750 232 12750.60 3.10 55100.93 88888.00 2008-08-19 06:07:15.875 232 12750.65 3.12 55100.93 88888.00 2008-08-19 06:07:16.000 232 12750.65 3.15 55100.95 88888.00 2008-08-19 06:07:16.125 232 12750.65 3.15 55100.97 88888.00 2008-08-19 06:07:16.250 232 12750.62 3.15 55100.97 88888.00 2008-08-19 06:07:16.375 232 12750.58 3.15 55100.97 88888.00 2008-08-19 06:07:16.500 232 12750.52 3.15 55100.97 88888.00 2008-08-19 06:07:16.625 232 12750.55 3.15 55101.03 88888.00 2008-08-19 06:07:16.750 232 12750.58 3.17 55101.03 88888.00 2008-08-19 06:07:16.875 232 12750.58 3.17 55101.05 88888.00 2008-08-19 06:07:17.000 232 12750.70 3.25 55101.05 88888.00 2008-08-19 06:07:17.125 232 12750.62 3.20 55101.07 88888.00 2008-08-19 06:07:17.250 232 12750.58 3.25 55101.10 88888.00 2008-08-19 06:07:17.375 232 12750.65 3.30 55101.07 88888.00 2008-08-19 06:07:17.500 232 12750.67 3.20 55101.07 88888.00 2008-08-19 06:07:17.625 232 12750.60 3.17 55101.10 88888.00 2008-08-19 06:07:17.750 232 12750.52 3.17 55101.10 88888.00 2008-08-19 06:07:17.875 232 12750.52 3.20 55101.12 88888.00 2008-08-19 06:07:18.000 232 12750.48 3.15 55101.07 88888.00 2008-08-19 06:07:18.125 232 12750.50 3.15 55101.07 88888.00 2008-08-19 06:07:18.250 232 12750.52 3.17 55101.12 88888.00 2008-08-19 06:07:18.375 232 12750.55 3.25 55101.15 88888.00 2008-08-19 06:07:18.500 232 12750.48 3.25 55101.15 88888.00 2008-08-19 06:07:18.625 232 12750.48 3.20 55101.10 88888.00 2008-08-19 06:07:18.750 232 12750.50 3.15 55101.07 88888.00 2008-08-19 06:07:18.875 232 12750.50 3.20 55101.07 88888.00 2008-08-19 06:07:19.000 232 12750.45 3.17 55101.10 88888.00 2008-08-19 06:07:19.125 232 12750.40 3.17 55101.12 88888.00 2008-08-19 06:07:19.250 232 12750.38 3.23 55101.12 88888.00 2008-08-19 06:07:19.375 232 12750.38 3.25 55101.15 88888.00 2008-08-19 06:07:19.500 232 12750.33 3.23 55101.15 88888.00 2008-08-19 06:07:19.625 232 12750.38 3.20 55101.12 88888.00 2008-08-19 06:07:19.750 232 12750.48 3.20 55101.15 88888.00 2008-08-19 06:07:19.875 232 12750.50 3.20 55101.18 88888.00 2008-08-19 06:07:20.000 232 12750.45 3.17 55101.15 88888.00 2008-08-19 06:07:20.125 232 12750.40 3.20 55101.15 88888.00 2008-08-19 06:07:20.250 232 12750.40 3.15 55101.15 88888.00 2008-08-19 06:07:20.375 232 12750.38 3.15 55101.15 88888.00 2008-08-19 06:07:20.500 232 12750.38 3.23 55101.15 88888.00 2008-08-19 06:07:20.625 232 12750.45 3.27 55101.18 88888.00 2008-08-19 06:07:20.750 232 12750.42 3.23 55101.15 88888.00 2008-08-19 06:07:20.875 232 12750.48 3.23 55101.18 88888.00 2008-08-19 06:07:21.000 232 12750.48 3.23 55101.18 88888.00 2008-08-19 06:07:21.125 232 12750.48 3.25 55101.22 88888.00 2008-08-19 06:07:21.250 232 12750.50 3.27 55101.22 88888.00 2008-08-19 06:07:21.375 232 12750.50 3.27 55101.15 88888.00 2008-08-19 06:07:21.500 232 12750.55 3.25 55101.18 88888.00 2008-08-19 06:07:21.625 232 12750.65 3.30 55101.20 88888.00 2008-08-19 06:07:21.750 232 12750.62 3.33 55101.22 88888.00 2008-08-19 06:07:21.875 232 12750.52 3.33 55101.22 88888.00 2008-08-19 06:07:22.000 232 12750.55 3.35 55101.22 88888.00 2008-08-19 06:07:22.125 232 12750.50 3.27 55101.22 88888.00 2008-08-19 06:07:22.250 232 12750.45 3.27 55101.22 88888.00 2008-08-19 06:07:22.375 232 12750.48 3.27 55101.25 88888.00 2008-08-19 06:07:22.500 232 12750.48 3.30 55101.25 88888.00 2008-08-19 06:07:22.625 232 12750.48 3.30 55101.28 88888.00 2008-08-19 06:07:22.750 232 12750.52 3.33 55101.28 88888.00 2008-08-19 06:07:22.875 232 12750.55 3.38 55101.30 88888.00 2008-08-19 06:07:23.000 232 12750.48 3.35 55101.28 88888.00 2008-08-19 06:07:23.125 232 12750.40 3.30 55101.25 88888.00 2008-08-19 06:07:23.250 232 12750.50 3.35 55101.25 88888.00 2008-08-19 06:07:23.375 232 12750.60 3.38 55101.28 88888.00 2008-08-19 06:07:23.500 232 12750.55 3.35 55101.25 88888.00 2008-08-19 06:07:23.625 232 12750.52 3.40 55101.25 88888.00 2008-08-19 06:07:23.750 232 12750.50 3.40 55101.25 88888.00 2008-08-19 06:07:23.875 232 12750.48 3.40 55101.28 88888.00 2008-08-19 06:07:24.000 232 12750.45 3.42 55101.28 88888.00 2008-08-19 06:07:24.125 232 12750.45 3.40 55101.28 88888.00 2008-08-19 06:07:24.250 232 12750.42 3.38 55101.32 88888.00 2008-08-19 06:07:24.375 232 12750.45 3.40 55101.30 88888.00 2008-08-19 06:07:24.500 232 12750.42 3.38 55101.28 88888.00 2008-08-19 06:07:24.625 232 12750.45 3.45 55101.30 88888.00 2008-08-19 06:07:24.750 232 12750.48 3.45 55101.30 88888.00 2008-08-19 06:07:24.875 232 12750.48 3.45 55101.30 88888.00 2008-08-19 06:07:25.000 232 12750.50 3.45 55101.30 88888.00 2008-08-19 06:07:25.125 232 12750.40 3.38 55101.28 88888.00 2008-08-19 06:07:25.250 232 12750.40 3.38 55101.28 88888.00 2008-08-19 06:07:25.375 232 12750.50 3.38 55101.28 88888.00 2008-08-19 06:07:25.500 232 12750.45 3.40 55101.30 88888.00 2008-08-19 06:07:25.625 232 12750.48 3.45 55101.30 88888.00 2008-08-19 06:07:25.750 232 12750.48 3.48 55101.30 88888.00 2008-08-19 06:07:25.875 232 12750.48 3.50 55101.28 88888.00 2008-08-19 06:07:26.000 232 12750.42 3.48 55101.28 88888.00 2008-08-19 06:07:26.125 232 12750.45 3.50 55101.28 88888.00 2008-08-19 06:07:26.250 232 12750.42 3.45 55101.30 88888.00 2008-08-19 06:07:26.375 232 12750.48 3.48 55101.30 88888.00 2008-08-19 06:07:26.500 232 12750.42 3.48 55101.30 88888.00 2008-08-19 06:07:26.625 232 12750.35 3.42 55101.30 88888.00 2008-08-19 06:07:26.750 232 12750.38 3.42 55101.30 88888.00 2008-08-19 06:07:26.875 232 12750.40 3.48 55101.32 88888.00 2008-08-19 06:07:27.000 232 12750.42 3.55 55101.35 88888.00 2008-08-19 06:07:27.125 232 12750.48 3.55 55101.35 88888.00 2008-08-19 06:07:27.250 232 12750.48 3.50 55101.35 88888.00 2008-08-19 06:07:27.375 232 12750.52 3.52 55101.35 88888.00 2008-08-19 06:07:27.500 232 12750.45 3.58 55101.38 88888.00 2008-08-19 06:07:27.625 232 12750.35 3.50 55101.32 88888.00 2008-08-19 06:07:27.750 232 12750.38 3.48 55101.32 88888.00 2008-08-19 06:07:27.875 232 12750.40 3.52 55101.35 88888.00 2008-08-19 06:07:28.000 232 12750.35 3.58 55101.38 88888.00 2008-08-19 06:07:28.125 232 12750.35 3.58 55101.40 88888.00 2008-08-19 06:07:28.250 232 12750.38 3.52 55101.40 88888.00 2008-08-19 06:07:28.375 232 12750.40 3.50 55101.40 88888.00 2008-08-19 06:07:28.500 232 12750.45 3.55 55101.40 88888.00 2008-08-19 06:07:28.625 232 12750.38 3.52 55101.40 88888.00 2008-08-19 06:07:28.750 232 12750.38 3.52 55101.45 88888.00 2008-08-19 06:07:28.875 232 12750.45 3.62 55101.45 88888.00 2008-08-19 06:07:29.000 232 12750.35 3.52 55101.40 88888.00 2008-08-19 06:07:29.125 232 12750.33 3.52 55101.40 88888.00 2008-08-19 06:07:29.250 232 12750.33 3.52 55101.40 88888.00 2008-08-19 06:07:29.375 232 12750.35 3.52 55101.43 88888.00 2008-08-19 06:07:29.500 232 12750.38 3.55 55101.45 88888.00 2008-08-19 06:07:29.625 232 12750.38 3.50 55101.45 88888.00 2008-08-19 06:07:29.750 232 12750.40 3.55 55101.43 88888.00 2008-08-19 06:07:29.875 232 12750.42 3.60 55101.40 88888.00 2008-08-19 06:07:30.000 232 12750.42 3.60 55101.43 88888.00 2008-08-19 06:07:30.125 232 12750.40 3.65 55101.47 88888.00 2008-08-19 06:07:30.250 232 12750.40 3.62 55101.45 88888.00 2008-08-19 06:07:30.375 232 12750.38 3.62 55101.43 88888.00 2008-08-19 06:07:30.500 232 12750.38 3.60 55101.45 88888.00 2008-08-19 06:07:30.625 232 12750.38 3.60 55101.47 88888.00 2008-08-19 06:07:30.750 232 12750.38 3.62 55101.47 88888.00 2008-08-19 06:07:30.875 232 12750.33 3.62 55101.45 88888.00 2008-08-19 06:07:31.000 232 12750.30 3.62 55101.40 88888.00 2008-08-19 06:07:31.125 232 12750.25 3.62 55101.40 88888.00 2008-08-19 06:07:31.250 232 12750.33 3.70 55101.45 88888.00 2008-08-19 06:07:31.375 232 12750.42 3.70 55101.47 88888.00 2008-08-19 06:07:31.500 232 12750.42 3.67 55101.47 88888.00 2008-08-19 06:07:31.625 232 12750.30 3.62 55101.43 88888.00 2008-08-19 06:07:31.750 232 12750.23 3.65 55101.45 88888.00 2008-08-19 06:07:31.875 232 12750.30 3.67 55101.50 88888.00 2008-08-19 06:07:32.000 232 12750.30 3.65 55101.45 88888.00 2008-08-19 06:07:32.125 232 12750.17 3.62 55101.47 88888.00 2008-08-19 06:07:32.250 232 12750.15 3.60 55101.50 88888.00 2008-08-19 06:07:32.375 232 12750.25 3.65 55101.50 88888.00 2008-08-19 06:07:32.500 232 12750.27 3.70 55101.53 88888.00 2008-08-19 06:07:32.625 232 12750.30 3.73 55101.55 88888.00 2008-08-19 06:07:32.750 232 12750.27 3.73 55101.55 88888.00 2008-08-19 06:07:32.875 232 12750.30 3.75 55101.53 88888.00 2008-08-19 06:07:33.000 232 12750.27 3.80 55101.53 88888.00 2008-08-19 06:07:33.125 232 12750.20 3.75 55101.55 88888.00 2008-08-19 06:07:33.250 232 12750.23 3.73 55101.55 88888.00 2008-08-19 06:07:33.375 232 12750.33 3.73 55101.53 88888.00 2008-08-19 06:07:33.500 232 12750.30 3.73 55101.50 88888.00 2008-08-19 06:07:33.625 232 12750.27 3.73 55101.53 88888.00 2008-08-19 06:07:33.750 232 12750.27 3.73 55101.53 88888.00 2008-08-19 06:07:33.875 232 12750.27 3.77 55101.55 88888.00 2008-08-19 06:07:34.000 232 12750.27 3.77 55101.55 88888.00 2008-08-19 06:07:34.125 232 12750.30 3.80 55101.57 88888.00 2008-08-19 06:07:34.250 232 12750.27 3.83 55101.62 88888.00 2008-08-19 06:07:34.375 232 12750.30 3.85 55101.62 88888.00 2008-08-19 06:07:34.500 232 12750.30 3.77 55101.60 88888.00 2008-08-19 06:07:34.625 232 12750.30 3.75 55101.60 88888.00 2008-08-19 06:07:34.750 232 12750.27 3.75 55101.57 88888.00 2008-08-19 06:07:34.875 232 12750.33 3.80 55101.60 88888.00 2008-08-19 06:07:35.000 232 12750.30 3.83 55101.60 88888.00 2008-08-19 06:07:35.125 232 12750.25 3.75 55101.57 88888.00 2008-08-19 06:07:35.250 232 12750.27 3.75 55101.60 88888.00 2008-08-19 06:07:35.375 232 12750.27 3.80 55101.60 88888.00 2008-08-19 06:07:35.500 232 12750.30 3.83 55101.60 88888.00 2008-08-19 06:07:35.625 232 12750.30 3.80 55101.60 88888.00 2008-08-19 06:07:35.750 232 12750.38 3.83 55101.60 88888.00 2008-08-19 06:07:35.875 232 12750.40 3.90 55101.62 88888.00 2008-08-19 06:07:36.000 232 12750.48 3.92 55101.62 88888.00 2008-08-19 06:07:36.125 232 12750.42 3.88 55101.65 88888.00 2008-08-19 06:07:36.250 232 12750.27 3.80 55101.65 88888.00 2008-08-19 06:07:36.375 232 12750.30 3.83 55101.65 88888.00 2008-08-19 06:07:36.500 232 12750.38 3.85 55101.68 88888.00 2008-08-19 06:07:36.625 232 12750.40 3.88 55101.65 88888.00 2008-08-19 06:07:36.750 232 12750.40 3.90 55101.65 88888.00 2008-08-19 06:07:36.875 232 12750.35 3.88 55101.62 88888.00 2008-08-19 06:07:37.000 232 12750.30 3.83 55101.62 88888.00 2008-08-19 06:07:37.125 232 12750.33 3.90 55101.62 88888.00 2008-08-19 06:07:37.250 232 12750.30 3.88 55101.65 88888.00 2008-08-19 06:07:37.375 232 12750.30 3.88 55101.65 88888.00 2008-08-19 06:07:37.500 232 12750.27 3.90 55101.65 88888.00 2008-08-19 06:07:37.625 232 12750.25 3.92 55101.62 88888.00 2008-08-19 06:07:37.750 232 12750.33 3.95 55101.65 88888.00 2008-08-19 06:07:37.875 232 12750.35 3.98 55101.68 88888.00 2008-08-19 06:07:38.000 232 12750.33 3.92 55101.68 88888.00 2008-08-19 06:07:38.125 232 12750.30 3.88 55101.68 88888.00 2008-08-19 06:07:38.250 232 12750.27 3.92 55101.70 88888.00 2008-08-19 06:07:38.375 232 12750.27 3.95 55101.68 88888.00 2008-08-19 06:07:38.500 232 12750.25 3.92 55101.68 88888.00 2008-08-19 06:07:38.625 232 12750.27 3.90 55101.70 88888.00 2008-08-19 06:07:38.750 232 12750.27 3.92 55101.75 88888.00 2008-08-19 06:07:38.875 232 12750.27 3.98 55101.72 88888.00 2008-08-19 06:07:39.000 232 12750.27 3.95 55101.68 88888.00 2008-08-19 06:07:39.125 232 12750.33 3.92 55101.70 88888.00 2008-08-19 06:07:39.250 232 12750.27 3.92 55101.70 88888.00 2008-08-19 06:07:39.375 232 12750.23 3.92 55101.68 88888.00 2008-08-19 06:07:39.500 232 12750.25 4.00 55101.70 88888.00 2008-08-19 06:07:39.625 232 12750.27 4.00 55101.72 88888.00 2008-08-19 06:07:39.750 232 12750.35 4.00 55101.70 88888.00 2008-08-19 06:07:39.875 232 12750.40 4.03 55101.72 88888.00 2008-08-19 06:07:40.000 232 12750.38 4.05 55101.72 88888.00 2008-08-19 06:07:40.125 232 12750.30 3.92 55101.70 88888.00 2008-08-19 06:07:40.250 232 12750.23 3.90 55101.70 88888.00 2008-08-19 06:07:40.375 232 12750.23 3.98 55101.72 88888.00 2008-08-19 06:07:40.500 232 12750.23 4.05 55101.72 88888.00 2008-08-19 06:07:40.625 232 12750.30 4.00 55101.75 88888.00 2008-08-19 06:07:40.750 232 12750.35 4.00 55101.78 88888.00 2008-08-19 06:07:40.875 232 12750.33 3.98 55101.75 88888.00 2008-08-19 06:07:41.000 232 12750.35 4.03 55101.75 88888.00 2008-08-19 06:07:41.125 232 12750.33 4.05 55101.78 88888.00 2008-08-19 06:07:41.250 232 12750.25 3.98 55101.75 88888.00 2008-08-19 06:07:41.375 232 12750.27 4.03 55101.72 88888.00 2008-08-19 06:07:41.500 232 12750.25 4.00 55101.70 88888.00 2008-08-19 06:07:41.625 232 12750.30 4.05 55101.72 88888.00 2008-08-19 06:07:41.750 232 12750.30 4.03 55101.72 88888.00 2008-08-19 06:07:41.875 232 12750.27 4.03 55101.72 88888.00 2008-08-19 06:07:42.000 232 12750.33 4.08 55101.75 88888.00 2008-08-19 06:07:42.125 232 12750.35 4.10 55101.80 88888.00 2008-08-19 06:07:42.250 232 12750.33 4.12 55101.80 88888.00 2008-08-19 06:07:42.375 232 12750.33 4.10 55101.80 88888.00 2008-08-19 06:07:42.500 232 12750.33 4.05 55101.80 88888.00 2008-08-19 06:07:42.625 232 12750.33 4.05 55101.80 88888.00 2008-08-19 06:07:42.750 232 12750.23 4.05 55101.78 88888.00 2008-08-19 06:07:42.875 232 12750.17 4.05 55101.78 88888.00 2008-08-19 06:07:43.000 232 12750.15 4.05 55101.78 88888.00 2008-08-19 06:07:43.125 232 12750.20 4.05 55101.75 88888.00 2008-08-19 06:07:43.250 232 12750.25 4.05 55101.78 88888.00 2008-08-19 06:07:43.375 232 12750.25 4.08 55101.78 88888.00 2008-08-19 06:07:43.500 232 12750.27 4.10 55101.78 88888.00 2008-08-19 06:07:43.625 232 12750.23 4.12 55101.80 88888.00 2008-08-19 06:07:43.750 232 12750.25 4.12 55101.80 88888.00 2008-08-19 06:07:43.875 232 12750.27 4.10 55101.82 88888.00 2008-08-19 06:07:44.000 232 12750.27 4.15 55101.82 88888.00 2008-08-19 06:07:44.125 232 12750.25 4.10 55101.78 88888.00 2008-08-19 06:07:44.250 232 12750.23 4.08 55101.75 88888.00 2008-08-19 06:07:44.375 232 12750.23 4.08 55101.78 88888.00 2008-08-19 06:07:44.500 232 12750.25 4.15 55101.88 88888.00 2008-08-19 06:07:44.625 232 12750.33 4.17 55101.90 88888.00 2008-08-19 06:07:44.750 232 12750.30 4.12 55101.88 88888.00 2008-08-19 06:07:44.875 232 12750.30 4.17 55101.90 88888.00 2008-08-19 06:07:45.000 232 12750.30 4.20 55101.90 88888.00 2008-08-19 06:07:45.125 232 12750.27 4.20 55101.90 88888.00 2008-08-19 06:07:45.250 232 12750.27 4.17 55101.85 88888.00 2008-08-19 06:07:45.375 232 12750.30 4.20 55101.85 88888.00 2008-08-19 06:07:45.500 232 12750.25 4.20 55101.82 88888.00 2008-08-19 06:07:45.625 232 12750.25 4.20 55101.85 88888.00 2008-08-19 06:07:45.750 232 12750.30 4.20 55101.85 88888.00 2008-08-19 06:07:45.875 232 12750.33 4.28 55101.85 88888.00 2008-08-19 06:07:46.000 232 12750.30 4.22 55101.82 88888.00 2008-08-19 06:07:46.125 232 12750.27 4.17 55101.82 88888.00 2008-08-19 06:07:46.250 232 12750.27 4.15 55101.85 88888.00 2008-08-19 06:07:46.375 232 12750.30 4.20 55101.88 88888.00 2008-08-19 06:07:46.500 232 12750.33 4.25 55101.93 88888.00 2008-08-19 06:07:46.625 232 12750.23 4.20 55101.90 88888.00 2008-08-19 06:07:46.750 232 12750.23 4.17 55101.88 88888.00 2008-08-19 06:07:46.875 232 12750.30 4.20 55101.88 88888.00 2008-08-19 06:07:47.000 232 12750.33 4.25 55101.90 88888.00 2008-08-19 06:07:47.125 232 12750.25 4.22 55101.93 88888.00 2008-08-19 06:07:47.250 232 12750.17 4.17 55101.93 88888.00 2008-08-19 06:07:47.375 232 12750.25 4.20 55101.90 88888.00 2008-08-19 06:07:47.500 232 12750.27 4.22 55101.93 88888.00 2008-08-19 06:07:47.625 232 12750.25 4.22 55101.90 88888.00 2008-08-19 06:07:47.750 232 12750.17 4.17 55101.88 88888.00 2008-08-19 06:07:47.875 232 12750.25 4.25 55101.95 88888.00 2008-08-19 06:07:48.000 232 12750.33 4.28 55101.95 88888.00 2008-08-19 06:07:48.125 232 12750.33 4.28 55101.95 88888.00 2008-08-19 06:07:48.250 232 12750.25 4.25 55101.93 88888.00 2008-08-19 06:07:48.375 232 12750.27 4.28 55101.95 88888.00 2008-08-19 06:07:48.500 232 12750.27 4.33 55101.97 88888.00 2008-08-19 06:07:48.625 232 12750.20 4.30 55101.95 88888.00 2008-08-19 06:07:48.750 232 12750.30 4.28 55101.97 88888.00 2008-08-19 06:07:48.875 232 12750.33 4.30 55102.00 88888.00 2008-08-19 06:07:49.000 232 12750.33 4.28 55101.95 88888.00 2008-08-19 06:07:49.125 232 12750.27 4.30 55101.97 88888.00 2008-08-19 06:07:49.250 232 12750.27 4.33 55102.00 88888.00 2008-08-19 06:07:49.375 232 12750.30 4.35 55101.97 88888.00 2008-08-19 06:07:49.500 232 12750.23 4.33 55101.97 88888.00 2008-08-19 06:07:49.625 232 12750.27 4.35 55101.97 88888.00 2008-08-19 06:07:49.750 232 12750.35 4.30 55101.97 88888.00 2008-08-19 06:07:49.875 232 12750.30 4.30 55102.00 88888.00 2008-08-19 06:07:50.000 232 12750.25 4.33 55102.00 88888.00 2008-08-19 06:07:50.125 232 12750.23 4.38 55101.97 88888.00 2008-08-19 06:07:50.250 232 12750.17 4.35 55102.00 88888.00 2008-08-19 06:07:50.375 232 12750.17 4.30 55102.00 88888.00 2008-08-19 06:07:50.500 232 12750.17 4.33 55101.97 88888.00 2008-08-19 06:07:50.625 232 12750.20 4.35 55102.00 88888.00 2008-08-19 06:07:50.750 232 12750.25 4.35 55102.03 88888.00 2008-08-19 06:07:50.875 232 12750.30 4.35 55102.03 88888.00 2008-08-19 06:07:51.000 232 12750.25 4.30 55102.03 88888.00 2008-08-19 06:07:51.125 232 12750.30 4.35 55102.05 88888.00 2008-08-19 06:07:51.250 232 12750.30 4.38 55102.05 88888.00 2008-08-19 06:07:51.375 232 12750.30 4.38 55102.05 88888.00 2008-08-19 06:07:51.500 232 12750.27 4.38 55102.05 88888.00 2008-08-19 06:07:51.625 232 12750.25 4.35 55102.05 88888.00 2008-08-19 06:07:51.750 232 12750.23 4.40 55102.03 88888.00 2008-08-19 06:07:51.875 232 12750.23 4.40 55102.05 88888.00 2008-08-19 06:07:52.000 232 12750.20 4.45 55102.07 88888.00 2008-08-19 06:07:52.125 232 12750.17 4.40 55102.07 88888.00 2008-08-19 06:07:52.250 232 12750.12 4.30 55102.05 88888.00 2008-08-19 06:07:52.375 232 12750.17 4.33 55102.05 88888.00 2008-08-19 06:07:52.500 232 12750.15 4.30 55102.05 88888.00 2008-08-19 06:07:52.625 232 12750.20 4.30 55102.07 88888.00 2008-08-19 06:07:52.750 232 12750.25 4.33 55102.10 88888.00 2008-08-19 06:07:52.875 232 12750.30 4.40 55102.12 88888.00 2008-08-19 06:07:53.000 232 12750.25 4.42 55102.07 88888.00 2008-08-19 06:07:53.125 232 12750.30 4.47 55102.10 88888.00 2008-08-19 06:07:53.250 232 12750.23 4.38 55102.07 88888.00 2008-08-19 06:07:53.375 232 12750.15 4.33 55102.05 88888.00 2008-08-19 06:07:53.500 232 12750.08 4.30 55102.05 88888.00 2008-08-19 06:07:53.625 232 12750.15 4.35 55102.05 88888.00 2008-08-19 06:07:53.750 232 12750.27 4.40 55102.05 88888.00 2008-08-19 06:07:53.875 232 12750.27 4.35 55102.07 88888.00 2008-08-19 06:07:54.000 232 12750.33 4.35 55102.07 88888.00 2008-08-19 06:07:54.125 232 12750.35 4.42 55102.10 88888.00 2008-08-19 06:07:54.250 232 12750.27 4.45 55102.12 88888.00 2008-08-19 06:07:54.375 232 12750.27 4.45 55102.12 88888.00 2008-08-19 06:07:54.500 232 12750.25 4.45 55102.10 88888.00 2008-08-19 06:07:54.625 232 12750.20 4.45 55102.10 88888.00 2008-08-19 06:07:54.750 232 12750.23 4.45 55102.10 88888.00 2008-08-19 06:07:54.875 232 12750.23 4.42 55102.10 88888.00 2008-08-19 06:07:55.000 232 12750.20 4.40 55102.10 88888.00 2008-08-19 06:07:55.125 232 12750.20 4.40 55102.10 88888.00 2008-08-19 06:07:55.250 232 12750.20 4.45 55102.15 88888.00 2008-08-19 06:07:55.375 232 12750.30 4.53 55102.15 88888.00 2008-08-19 06:07:55.500 232 12750.27 4.55 55102.15 88888.00 2008-08-19 06:07:55.625 232 12750.23 4.55 55102.15 88888.00 2008-08-19 06:07:55.750 232 12750.20 4.55 55102.18 88888.00 2008-08-19 06:07:55.875 232 12750.15 4.50 55102.15 88888.00 2008-08-19 06:07:56.000 232 12750.12 4.40 55102.10 88888.00 2008-08-19 06:07:56.125 232 12750.17 4.47 55102.15 88888.00 2008-08-19 06:07:56.250 232 12750.25 4.50 55102.18 88888.00 2008-08-19 06:07:56.375 232 12750.35 4.55 55102.20 88888.00 2008-08-19 06:07:56.500 232 12750.33 4.53 55102.20 88888.00 2008-08-19 06:07:56.625 232 12750.30 4.47 55102.18 88888.00 2008-08-19 06:07:56.750 232 12750.33 4.50 55102.20 88888.00 2008-08-19 06:07:56.875 232 12750.23 4.55 55102.20 88888.00 2008-08-19 06:07:57.000 232 12750.12 4.50 55102.15 88888.00 2008-08-19 06:07:57.125 232 12750.17 4.47 55102.18 88888.00 2008-08-19 06:07:57.250 232 12750.25 4.53 55102.22 88888.00 2008-08-19 06:07:57.375 232 12750.20 4.53 55102.18 88888.00 2008-08-19 06:07:57.500 232 12750.15 4.53 55102.18 88888.00 2008-08-19 06:07:57.625 232 12750.20 4.55 55102.25 88888.00 2008-08-19 06:07:57.750 232 12750.25 4.55 55102.28 88888.00 2008-08-19 06:07:57.875 232 12750.23 4.55 55102.30 88888.00 2008-08-19 06:07:58.000 232 12750.20 4.55 55102.25 88888.00 2008-08-19 06:07:58.125 232 12750.20 4.60 55102.25 88888.00 2008-08-19 06:07:58.250 232 12750.15 4.53 55102.22 88888.00 2008-08-19 06:07:58.375 232 12750.20 4.58 55102.25 88888.00 2008-08-19 06:07:58.500 232 12750.27 4.62 55102.32 88888.00 2008-08-19 06:07:58.625 232 12750.27 4.58 55102.30 88888.00 2008-08-19 06:07:58.750 232 12750.20 4.50 55102.25 88888.00 2008-08-19 06:07:58.875 232 12750.10 4.53 55102.25 88888.00 2008-08-19 06:07:59.000 232 12750.10 4.55 55102.28 88888.00 2008-08-19 06:07:59.125 232 12750.17 4.62 55102.32 88888.00 2008-08-19 06:07:59.250 232 12750.17 4.65 55102.28 88888.00 2008-08-19 06:07:59.375 232 12750.10 4.62 55102.30 88888.00 2008-08-19 06:07:59.500 232 12750.12 4.67 55102.32 88888.00 2008-08-19 06:07:59.625 232 12750.12 4.65 55102.35 88888.00 2008-08-19 06:07:59.750 232 12750.10 4.65 55102.35 88888.00 2008-08-19 06:07:59.875 232 12750.12 4.60 55102.28 88888.00 2008-08-19 06:08:00.000 232 12750.05 4.55 55102.28 88888.00 2008-08-19 06:08:00.125 232 12750.05 4.55 55102.28 88888.00 2008-08-19 06:08:00.250 232 12750.10 4.62 55102.32 88888.00 2008-08-19 06:08:00.375 232 12750.15 4.70 55102.30 88888.00 2008-08-19 06:08:00.500 232 12750.20 4.70 55102.30 88888.00 2008-08-19 06:08:00.625 232 12750.12 4.67 55102.30 88888.00 2008-08-19 06:08:00.750 232 12750.12 4.65 55102.30 88888.00 2008-08-19 06:08:00.875 232 12750.17 4.62 55102.35 88888.00 2008-08-19 06:08:01.000 232 12750.17 4.70 55102.38 88888.00 2008-08-19 06:08:01.125 232 12750.20 4.67 55102.35 88888.00 2008-08-19 06:08:01.250 232 12750.10 4.62 55102.35 88888.00 2008-08-19 06:08:01.375 232 12750.12 4.65 55102.35 88888.00 2008-08-19 06:08:01.500 232 12750.15 4.65 55102.38 88888.00 2008-08-19 06:08:01.625 232 12750.15 4.72 55102.38 88888.00 2008-08-19 06:08:01.750 232 12750.15 4.75 55102.38 88888.00 2008-08-19 06:08:01.875 232 12750.12 4.75 55102.38 88888.00 2008-08-19 06:08:02.000 232 12750.17 4.72 55102.38 88888.00 2008-08-19 06:08:02.125 232 12750.23 4.75 55102.38 88888.00 2008-08-19 06:08:02.250 232 12750.17 4.75 55102.40 88888.00 2008-08-19 06:08:02.375 232 12750.12 4.75 55102.38 88888.00 2008-08-19 06:08:02.500 232 12750.05 4.75 55102.32 88888.00 2008-08-19 06:08:02.625 232 12750.05 4.75 55102.30 88888.00 2008-08-19 06:08:02.750 232 12750.05 4.67 55102.30 88888.00 2008-08-19 06:08:02.875 232 12750.08 4.70 55102.32 88888.00 2008-08-19 06:08:03.000 232 12750.12 4.78 55102.30 88888.00 2008-08-19 06:08:03.125 232 12750.08 4.72 55102.30 88888.00 2008-08-19 06:08:03.250 232 12750.00 4.70 55102.30 88888.00 2008-08-19 06:08:03.375 232 12750.08 4.72 55102.38 88888.00 2008-08-19 06:08:03.500 232 12750.10 4.75 55102.40 88888.00 2008-08-19 06:08:03.625 232 12750.05 4.72 55102.38 88888.00 2008-08-19 06:08:03.750 232 12749.98 4.70 55102.38 88888.00 2008-08-19 06:08:03.875 232 12750.05 4.72 55102.40 88888.00 2008-08-19 06:08:04.000 232 12750.10 4.75 55102.40 88888.00 2008-08-19 06:08:04.125 232 12750.10 4.72 55102.35 88888.00 2008-08-19 06:08:04.250 232 12750.10 4.72 55102.38 88888.00 2008-08-19 06:08:04.375 232 12750.08 4.70 55102.35 88888.00 2008-08-19 06:08:04.500 232 12750.08 4.70 55102.32 88888.00 2008-08-19 06:08:04.625 232 12750.02 4.72 55102.35 88888.00 2008-08-19 06:08:04.750 232 12750.05 4.78 55102.38 88888.00 2008-08-19 06:08:04.875 232 12749.98 4.78 55102.38 88888.00 2008-08-19 06:08:05.000 232 12750.00 4.78 55102.35 88888.00 2008-08-19 06:08:05.125 232 12750.00 4.78 55102.40 88888.00 2008-08-19 06:08:05.250 232 12750.05 4.75 55102.38 88888.00 2008-08-19 06:08:05.375 232 12750.02 4.78 55102.40 88888.00 2008-08-19 06:08:05.500 232 12750.02 4.80 55102.40 88888.00 2008-08-19 06:08:05.625 232 12750.05 4.83 55102.43 88888.00 2008-08-19 06:08:05.750 232 12750.08 4.83 55102.40 88888.00 2008-08-19 06:08:05.875 232 12750.02 4.80 55102.40 88888.00 2008-08-19 06:08:06.000 232 12750.00 4.80 55102.40 88888.00 2008-08-19 06:08:06.125 232 12750.00 4.83 55102.40 88888.00 2008-08-19 06:08:06.250 232 12750.00 4.78 55102.40 88888.00 2008-08-19 06:08:06.375 232 12750.10 4.83 55102.43 88888.00 2008-08-19 06:08:06.500 232 12750.12 4.85 55102.45 88888.00 2008-08-19 06:08:06.625 232 12750.08 4.83 55102.45 88888.00 2008-08-19 06:08:06.750 232 12750.02 4.80 55102.47 88888.00 2008-08-19 06:08:06.875 232 12750.05 4.83 55102.50 88888.00 2008-08-19 06:08:07.000 232 12750.08 4.88 55102.50 88888.00 2008-08-19 06:08:07.125 232 12750.08 4.83 55102.50 88888.00 2008-08-19 06:08:07.250 232 12750.05 4.83 55102.47 88888.00 2008-08-19 06:08:07.375 232 12750.12 4.88 55102.50 88888.00 2008-08-19 06:08:07.500 232 12750.08 4.88 55102.47 88888.00 2008-08-19 06:08:07.625 232 12750.00 4.83 55102.47 88888.00 2008-08-19 06:08:07.750 232 12750.00 4.83 55102.47 88888.00 2008-08-19 06:08:07.875 232 12750.00 4.83 55102.45 88888.00 2008-08-19 06:08:08.000 232 12750.05 4.88 55102.47 88888.00 2008-08-19 06:08:08.125 232 12750.08 4.88 55102.47 88888.00 2008-08-19 06:08:08.250 232 12749.95 4.80 55102.47 88888.00 2008-08-19 06:08:08.375 232 12749.92 4.83 55102.47 88888.00 2008-08-19 06:08:08.500 232 12749.92 4.80 55102.45 88888.00 2008-08-19 06:08:08.625 232 12749.92 4.85 55102.45 88888.00 2008-08-19 06:08:08.750 232 12749.98 4.88 55102.47 88888.00 2008-08-19 06:08:08.875 232 12750.00 4.92 55102.50 88888.00 2008-08-19 06:08:09.000 232 12749.90 4.88 55102.50 88888.00 2008-08-19 06:08:09.125 232 12749.83 4.90 55102.50 88888.00 2008-08-19 06:08:09.250 232 12749.88 4.92 55102.50 88888.00 2008-08-19 06:08:09.375 232 12750.00 4.90 55102.50 88888.00 2008-08-19 06:08:09.500 232 12749.95 4.92 55102.50 88888.00 2008-08-19 06:08:09.625 232 12749.90 4.90 55102.53 88888.00 2008-08-19 06:08:09.750 232 12749.85 4.88 55102.53 88888.00 2008-08-19 06:08:09.875 232 12749.92 4.97 55102.53 88888.00 2008-08-19 06:08:10.000 232 12749.98 4.97 55102.50 88888.00 2008-08-19 06:08:10.125 232 12749.92 4.95 55102.50 88888.00 2008-08-19 06:08:10.250 232 12749.90 4.88 55102.53 88888.00 2008-08-19 06:08:10.375 232 12749.95 4.88 55102.50 88888.00 2008-08-19 06:08:10.500 232 12749.98 4.90 55102.50 88888.00 2008-08-19 06:08:10.625 232 12750.02 4.95 55102.50 88888.00 2008-08-19 06:08:10.750 232 12750.02 4.92 55102.53 88888.00 2008-08-19 06:08:10.875 232 12750.08 4.95 55102.55 88888.00 2008-08-19 06:08:11.000 232 12750.02 4.95 55102.55 88888.00 2008-08-19 06:08:11.125 232 12749.95 4.95 55102.55 88888.00 2008-08-19 06:08:11.250 232 12749.90 4.92 55102.55 88888.00 2008-08-19 06:08:11.375 232 12749.90 4.92 55102.53 88888.00 2008-08-19 06:08:11.500 232 12749.92 4.90 55102.53 88888.00 2008-08-19 06:08:11.625 232 12749.98 4.95 55102.53 88888.00 2008-08-19 06:08:11.750 232 12749.88 4.88 55102.53 88888.00 2008-08-19 06:08:11.875 232 12749.88 4.92 55102.53 88888.00 2008-08-19 06:08:12.000 232 12750.00 4.95 55102.60 88888.00 2008-08-19 06:08:12.125 232 12749.98 5.00 55102.62 88888.00 2008-08-19 06:08:12.250 232 12750.00 4.92 55102.57 88888.00 2008-08-19 06:08:12.375 232 12750.12 5.00 55102.60 88888.00 2008-08-19 06:08:12.500 232 12750.12 5.05 55102.62 88888.00 2008-08-19 06:08:12.625 232 12750.10 5.03 55102.62 88888.00 2008-08-19 06:08:12.750 232 12750.12 5.00 55102.65 88888.00 2008-08-19 06:08:12.875 232 12750.08 4.97 55102.60 88888.00 2008-08-19 06:08:13.000 232 12749.92 4.95 55102.57 88888.00 2008-08-19 06:08:13.125 232 12749.88 5.03 55102.62 88888.00 2008-08-19 06:08:13.250 232 12749.90 5.00 55102.60 88888.00 2008-08-19 06:08:13.375 232 12749.92 5.00 55102.62 88888.00 2008-08-19 06:08:13.500 232 12749.88 5.00 55102.62 88888.00 2008-08-19 06:08:13.625 232 12749.92 5.03 55102.62 88888.00 2008-08-19 06:08:13.750 232 12749.90 4.97 55102.65 88888.00 2008-08-19 06:08:13.875 232 12749.88 5.00 55102.68 88888.00 2008-08-19 06:08:14.000 232 12749.88 5.00 55102.62 88888.00 2008-08-19 06:08:14.125 232 12749.88 5.03 55102.60 88888.00 2008-08-19 06:08:14.250 232 12749.90 4.97 55102.62 88888.00 2008-08-19 06:08:14.375 232 12749.92 5.00 55102.65 88888.00 2008-08-19 06:08:14.500 232 12749.95 5.05 55102.65 88888.00 2008-08-19 06:08:14.625 232 12749.95 5.10 55102.70 88888.00 2008-08-19 06:08:14.750 232 12749.92 5.08 55102.68 88888.00 2008-08-19 06:08:14.875 232 12749.88 5.03 55102.68 88888.00 2008-08-19 06:08:15.000 232 12749.85 5.03 55102.68 88888.00 2008-08-19 06:08:15.125 232 12749.83 4.97 55102.65 88888.00 2008-08-19 06:08:15.250 232 12749.83 5.03 55102.65 88888.00 2008-08-19 06:08:15.375 232 12749.88 5.03 55102.65 88888.00 2008-08-19 06:08:15.500 232 12749.85 5.03 55102.65 88888.00 2008-08-19 06:08:15.625 232 12749.90 5.05 55102.68 88888.00 2008-08-19 06:08:15.750 232 12749.90 5.05 55102.70 88888.00 2008-08-19 06:08:15.875 232 12749.92 5.10 55102.75 88888.00 2008-08-19 06:08:16.000 232 12749.90 5.10 55102.72 88888.00 2008-08-19 06:08:16.125 232 12749.83 5.08 55102.70 88888.00 2008-08-19 06:08:16.250 232 12749.77 5.05 55102.72 88888.00 2008-08-19 06:08:16.375 232 12749.85 5.08 55102.72 88888.00 2008-08-19 06:08:16.500 232 12749.88 5.12 55102.75 88888.00 2008-08-19 06:08:16.625 232 12749.83 5.08 55102.72 88888.00 2008-08-19 06:08:16.750 232 12749.83 5.03 55102.75 88888.00 2008-08-19 06:08:16.875 232 12749.83 5.05 55102.75 88888.00 2008-08-19 06:08:17.000 232 12749.80 5.10 55102.72 88888.00 2008-08-19 06:08:17.125 232 12749.73 5.10 55102.72 88888.00 2008-08-19 06:08:17.250 232 12749.80 5.08 55102.72 88888.00 2008-08-19 06:08:17.375 232 12749.88 5.08 55102.75 88888.00 2008-08-19 06:08:17.500 232 12749.92 5.15 55102.75 88888.00 2008-08-19 06:08:17.625 232 12749.98 5.12 55102.80 88888.00 2008-08-19 06:08:17.750 232 12749.95 5.12 55102.78 88888.00 2008-08-19 06:08:17.875 232 12749.92 5.15 55102.80 88888.00 2008-08-19 06:08:18.000 232 12749.85 5.20 55102.75 88888.00 2008-08-19 06:08:18.125 232 12749.80 5.20 55102.78 88888.00 2008-08-19 06:08:18.250 232 12749.85 5.20 55102.80 88888.00 2008-08-19 06:08:18.375 232 12749.88 5.15 55102.80 88888.00 2008-08-19 06:08:18.500 232 12749.85 5.20 55102.82 88888.00 2008-08-19 06:08:18.625 232 12749.85 5.15 55102.82 88888.00 2008-08-19 06:08:18.750 232 12749.83 5.10 55102.80 88888.00 2008-08-19 06:08:18.875 232 12749.85 5.12 55102.82 88888.00 2008-08-19 06:08:19.000 232 12749.85 5.10 55102.80 88888.00 2008-08-19 06:08:19.125 232 12749.88 5.05 55102.80 88888.00 2008-08-19 06:08:19.250 232 12749.83 5.05 55102.80 88888.00 2008-08-19 06:08:19.375 232 12749.83 5.10 55102.80 88888.00 2008-08-19 06:08:19.500 232 12749.88 5.22 55102.82 88888.00 2008-08-19 06:08:19.625 232 12749.85 5.25 55102.82 88888.00 2008-08-19 06:08:19.750 232 12749.83 5.22 55102.82 88888.00 2008-08-19 06:08:19.875 232 12749.85 5.22 55102.80 88888.00 2008-08-19 06:08:20.000 232 12749.88 5.20 55102.80 88888.00 2008-08-19 06:08:20.125 232 12749.80 5.17 55102.80 88888.00 2008-08-19 06:08:20.250 232 12749.83 5.20 55102.82 88888.00 2008-08-19 06:08:20.375 232 12749.80 5.25 55102.82 88888.00 2008-08-19 06:08:20.500 232 12749.80 5.22 55102.80 88888.00 2008-08-19 06:08:20.625 232 12749.80 5.17 55102.82 88888.00 2008-08-19 06:08:20.750 232 12749.75 5.17 55102.85 88888.00 2008-08-19 06:08:20.875 232 12749.70 5.20 55102.85 88888.00 2008-08-19 06:08:21.000 232 12749.75 5.20 55102.85 88888.00 2008-08-19 06:08:21.125 232 12749.75 5.22 55102.82 88888.00 2008-08-19 06:08:21.250 232 12749.75 5.30 55102.82 88888.00 2008-08-19 06:08:21.375 232 12749.75 5.33 55102.82 88888.00 2008-08-19 06:08:21.500 232 12749.83 5.33 55102.88 88888.00 2008-08-19 06:08:21.625 232 12749.83 5.38 55102.88 88888.00 2008-08-19 06:08:21.750 232 12749.77 5.30 55102.82 88888.00 2008-08-19 06:08:21.875 232 12749.77 5.28 55102.85 88888.00 2008-08-19 06:08:22.000 232 12749.77 5.28 55102.85 88888.00 2008-08-19 06:08:22.125 232 12749.77 5.25 55102.85 88888.00 2008-08-19 06:08:22.250 232 12749.80 5.22 55102.85 88888.00 2008-08-19 06:08:22.375 232 12749.85 5.25 55102.88 88888.00 2008-08-19 06:08:22.500 232 12749.77 5.33 55102.90 88888.00 2008-08-19 06:08:22.625 232 12749.80 5.40 55102.95 88888.00 2008-08-19 06:08:22.750 232 12749.85 5.35 55102.93 88888.00 2008-08-19 06:08:22.875 232 12749.80 5.33 55102.90 88888.00 2008-08-19 06:08:23.000 232 12749.73 5.33 55102.90 88888.00 2008-08-19 06:08:23.125 232 12749.70 5.30 55102.90 88888.00 2008-08-19 06:08:23.250 232 12749.70 5.35 55102.93 88888.00 2008-08-19 06:08:23.375 232 12749.70 5.42 55102.93 88888.00 2008-08-19 06:08:23.500 232 12749.70 5.35 55102.93 88888.00 2008-08-19 06:08:23.625 232 12749.75 5.28 55102.93 88888.00 2008-08-19 06:08:23.750 232 12749.85 5.30 55102.93 88888.00 2008-08-19 06:08:23.875 232 12749.90 5.35 55102.95 88888.00 2008-08-19 06:08:24.000 232 12749.88 5.40 55102.93 88888.00 2008-08-19 06:08:24.125 232 12749.85 5.38 55102.93 88888.00 2008-08-19 06:08:24.250 232 12749.80 5.35 55102.95 88888.00 2008-08-19 06:08:24.375 232 12749.80 5.33 55102.93 88888.00 2008-08-19 06:08:24.500 232 12749.77 5.33 55102.93 88888.00 2008-08-19 06:08:24.625 232 12749.75 5.33 55102.93 88888.00 2008-08-19 06:08:24.750 232 12749.80 5.40 55102.95 88888.00 2008-08-19 06:08:24.875 232 12749.77 5.40 55102.95 88888.00 2008-08-19 06:08:25.000 232 12749.70 5.35 55102.95 88888.00 2008-08-19 06:08:25.125 232 12749.67 5.42 55102.95 88888.00 2008-08-19 06:08:25.250 232 12749.67 5.42 55102.95 88888.00 2008-08-19 06:08:25.375 232 12749.73 5.45 55102.95 88888.00 2008-08-19 06:08:25.500 232 12749.65 5.40 55102.93 88888.00 2008-08-19 06:08:25.625 232 12749.62 5.35 55102.95 88888.00 2008-08-19 06:08:25.750 232 12749.70 5.40 55102.95 88888.00 2008-08-19 06:08:25.875 232 12749.80 5.47 55102.97 88888.00 2008-08-19 06:08:26.000 232 12749.80 5.42 55102.95 88888.00 2008-08-19 06:08:26.125 232 12749.75 5.45 55102.97 88888.00 2008-08-19 06:08:26.250 232 12749.75 5.47 55103.00 88888.00 2008-08-19 06:08:26.375 232 12749.75 5.50 55102.97 88888.00 2008-08-19 06:08:26.500 232 12749.70 5.50 55102.95 88888.00 2008-08-19 06:08:26.625 232 12749.73 5.47 55102.97 88888.00 2008-08-19 06:08:26.750 232 12749.70 5.45 55102.97 88888.00 2008-08-19 06:08:26.875 232 12749.65 5.40 55102.97 88888.00 2008-08-19 06:08:27.000 232 12749.75 5.47 55103.03 88888.00 2008-08-19 06:08:27.125 232 12749.85 5.50 55103.03 88888.00 2008-08-19 06:08:27.250 232 12749.77 5.50 55103.00 88888.00 2008-08-19 06:08:27.375 232 12749.73 5.45 55103.00 88888.00 2008-08-19 06:08:27.500 232 12749.77 5.50 55103.03 88888.00 2008-08-19 06:08:27.625 232 12749.75 5.53 55103.05 88888.00 2008-08-19 06:08:27.750 232 12749.67 5.50 55103.00 88888.00 2008-08-19 06:08:27.875 232 12749.70 5.47 55103.03 88888.00 2008-08-19 06:08:28.000 232 12749.73 5.42 55103.03 88888.00 2008-08-19 06:08:28.125 232 12749.75 5.42 55103.00 88888.00 2008-08-19 06:08:28.250 232 12749.75 5.45 55103.00 88888.00 2008-08-19 06:08:28.375 232 12749.75 5.45 55103.00 88888.00 2008-08-19 06:08:28.500 232 12749.73 5.50 55103.03 88888.00 2008-08-19 06:08:28.625 232 12749.80 5.55 55103.05 88888.00 2008-08-19 06:08:28.750 232 12749.83 5.58 55103.03 88888.00 2008-08-19 06:08:28.875 232 12749.75 5.58 55103.05 88888.00 2008-08-19 06:08:29.000 232 12749.73 5.55 55103.03 88888.00 2008-08-19 06:08:29.125 232 12749.75 5.55 55103.05 88888.00 2008-08-19 06:08:29.250 232 12749.70 5.53 55103.07 88888.00 2008-08-19 06:08:29.375 232 12749.70 5.58 55103.10 88888.00 2008-08-19 06:08:29.500 232 12749.67 5.60 55103.07 88888.00 2008-08-19 06:08:29.625 232 12749.62 5.55 55103.03 88888.00 2008-08-19 06:08:29.750 232 12749.65 5.50 55103.07 88888.00 2008-08-19 06:08:29.875 232 12749.65 5.55 55103.10 88888.00 2008-08-19 06:08:30.000 232 12749.67 5.55 55103.10 88888.00 2008-08-19 06:08:30.125 232 12749.67 5.60 55103.10 88888.00 2008-08-19 06:08:30.250 232 12749.70 5.55 55103.10 88888.00 2008-08-19 06:08:30.375 232 12749.65 5.55 55103.07 88888.00 2008-08-19 06:08:30.500 232 12749.67 5.60 55103.07 88888.00 2008-08-19 06:08:30.625 232 12749.70 5.60 55103.10 88888.00 2008-08-19 06:08:30.750 232 12749.73 5.58 55103.10 88888.00 2008-08-19 06:08:30.875 232 12749.67 5.58 55103.10 88888.00 2008-08-19 06:08:31.000 232 12749.60 5.58 55103.07 88888.00 2008-08-19 06:08:31.125 232 12749.60 5.60 55103.10 88888.00 2008-08-19 06:08:31.250 232 12749.55 5.58 55103.12 88888.00 2008-08-19 06:08:31.375 232 12749.65 5.65 55103.15 88888.00 2008-08-19 06:08:31.500 232 12749.70 5.70 55103.18 88888.00 2008-08-19 06:08:31.625 232 12749.70 5.65 55103.12 88888.00 2008-08-19 06:08:31.750 232 12749.75 5.62 55103.12 88888.00 2008-08-19 06:08:31.875 232 12749.75 5.62 55103.12 88888.00 2008-08-19 06:08:32.000 232 12749.70 5.60 55103.12 88888.00 2008-08-19 06:08:32.125 232 12749.70 5.62 55103.15 88888.00 2008-08-19 06:08:32.250 232 12749.80 5.67 55103.20 88888.00 2008-08-19 06:08:32.375 232 12749.80 5.70 55103.20 88888.00 2008-08-19 06:08:32.500 232 12749.75 5.65 55103.12 88888.00 2008-08-19 06:08:32.625 232 12749.73 5.65 55103.15 88888.00 2008-08-19 06:08:32.750 232 12749.75 5.65 55103.15 88888.00 2008-08-19 06:08:32.875 232 12749.67 5.60 55103.12 88888.00 2008-08-19 06:08:33.000 232 12749.65 5.58 55103.12 88888.00 2008-08-19 06:08:33.125 232 12749.75 5.62 55103.20 88888.00 2008-08-19 06:08:33.250 232 12749.75 5.60 55103.18 88888.00 2008-08-19 06:08:33.375 232 12749.75 5.62 55103.18 88888.00 2008-08-19 06:08:33.500 232 12749.75 5.70 55103.18 88888.00 2008-08-19 06:08:33.625 232 12749.73 5.75 55103.15 88888.00 2008-08-19 06:08:33.750 232 12749.65 5.72 55103.18 88888.00 2008-08-19 06:08:33.875 232 12749.65 5.70 55103.20 88888.00 2008-08-19 06:08:34.000 232 12749.65 5.70 55103.18 88888.00 2008-08-19 06:08:34.125 232 12749.62 5.67 55103.18 88888.00 2008-08-19 06:08:34.250 232 12749.62 5.62 55103.18 88888.00 2008-08-19 06:08:34.375 232 12749.67 5.65 55103.18 88888.00 2008-08-19 06:08:34.500 232 12749.73 5.72 55103.18 88888.00 2008-08-19 06:08:34.625 232 12749.77 5.72 55103.20 88888.00 2008-08-19 06:08:34.750 232 12749.73 5.72 55103.20 88888.00 2008-08-19 06:08:34.875 232 12749.75 5.72 55103.20 88888.00 2008-08-19 06:08:35.000 232 12749.77 5.72 55103.22 88888.00 2008-08-19 06:08:35.125 232 12749.75 5.67 55103.18 88888.00 2008-08-19 06:08:35.250 232 12749.75 5.67 55103.20 88888.00 2008-08-19 06:08:35.375 232 12749.83 5.75 55103.25 88888.00 2008-08-19 06:08:35.500 232 12749.67 5.70 55103.22 88888.00 2008-08-19 06:08:35.625 232 12749.58 5.62 55103.22 88888.00 2008-08-19 06:08:35.750 232 12749.65 5.67 55103.22 88888.00 2008-08-19 06:08:35.875 232 12749.70 5.75 55103.22 88888.00 2008-08-19 06:08:36.000 232 12749.75 5.78 55103.25 88888.00 2008-08-19 06:08:36.125 232 12749.75 5.78 55103.22 88888.00 2008-08-19 06:08:36.250 232 12749.70 5.78 55103.25 88888.00 2008-08-19 06:08:36.375 232 12749.73 5.78 55103.25 88888.00 2008-08-19 06:08:36.500 232 12749.73 5.75 55103.20 88888.00 2008-08-19 06:08:36.625 232 12749.70 5.78 55103.20 88888.00 2008-08-19 06:08:36.750 232 12749.70 5.80 55103.22 88888.00 2008-08-19 06:08:36.875 232 12749.75 5.80 55103.22 88888.00 2008-08-19 06:08:37.000 232 12749.73 5.78 55103.22 88888.00 2008-08-19 06:08:37.125 232 12749.75 5.80 55103.25 88888.00 2008-08-19 06:08:37.250 232 12749.77 5.80 55103.25 88888.00 2008-08-19 06:08:37.375 232 12749.77 5.83 55103.25 88888.00 2008-08-19 06:08:37.500 232 12749.67 5.80 55103.22 88888.00 2008-08-19 06:08:37.625 232 12749.67 5.85 55103.25 88888.00 2008-08-19 06:08:37.750 232 12749.67 5.83 55103.22 88888.00 2008-08-19 06:08:37.875 232 12749.70 5.85 55103.25 88888.00 2008-08-19 06:08:38.000 232 12749.73 5.83 55103.28 88888.00 2008-08-19 06:08:38.125 232 12749.77 5.83 55103.28 88888.00 2008-08-19 06:08:38.250 232 12749.75 5.80 55103.28 88888.00 2008-08-19 06:08:38.375 232 12749.77 5.83 55103.28 88888.00 2008-08-19 06:08:38.500 232 12749.75 5.88 55103.25 88888.00 2008-08-19 06:08:38.625 232 12749.70 5.83 55103.25 88888.00 2008-08-19 06:08:38.750 232 12749.67 5.78 55103.22 88888.00 2008-08-19 06:08:38.875 232 12749.73 5.83 55103.28 88888.00 2008-08-19 06:08:39.000 232 12749.80 5.95 55103.35 88888.00 2008-08-19 06:08:39.125 232 12749.83 5.95 55103.32 88888.00 2008-08-19 06:08:39.250 232 12749.75 5.83 55103.28 88888.00 2008-08-19 06:08:39.375 232 12749.73 5.80 55103.28 88888.00 2008-08-19 06:08:39.500 232 12749.80 5.83 55103.28 88888.00 2008-08-19 06:08:39.625 232 12749.83 5.88 55103.28 88888.00 2008-08-19 06:08:39.750 232 12749.77 5.88 55103.32 88888.00 2008-08-19 06:08:39.875 232 12749.77 5.90 55103.30 88888.00 2008-08-19 06:08:40.000 232 12749.80 5.92 55103.30 88888.00 2008-08-19 06:08:40.125 232 12749.77 5.90 55103.25 88888.00 2008-08-19 06:08:40.250 232 12749.73 5.83 55103.28 88888.00 2008-08-19 06:08:40.375 232 12749.70 5.85 55103.28 88888.00 2008-08-19 06:08:40.500 232 12749.65 5.85 55103.28 88888.00 2008-08-19 06:08:40.625 232 12749.67 5.92 55103.30 88888.00 2008-08-19 06:08:40.750 232 12749.67 5.95 55103.35 88888.00 2008-08-19 06:08:40.875 232 12749.70 5.92 55103.35 88888.00 2008-08-19 06:08:41.000 232 12749.73 5.90 55103.32 88888.00 2008-08-19 06:08:41.125 232 12749.75 5.95 55103.35 88888.00 2008-08-19 06:08:41.250 232 12749.70 6.00 55103.32 88888.00 2008-08-19 06:08:41.375 232 12749.65 5.95 55103.30 88888.00 2008-08-19 06:08:41.500 232 12749.73 5.92 55103.32 88888.00 2008-08-19 06:08:41.625 232 12749.70 5.92 55103.32 88888.00 2008-08-19 06:08:41.750 232 12749.67 5.90 55103.35 88888.00 2008-08-19 06:08:41.875 232 12749.70 5.92 55103.38 88888.00 2008-08-19 06:08:42.000 232 12749.73 6.00 55103.35 88888.00 2008-08-19 06:08:42.125 232 12749.67 6.00 55103.38 88888.00 2008-08-19 06:08:42.250 232 12749.65 5.95 55103.35 88888.00 2008-08-19 06:08:42.375 232 12749.75 5.90 55103.38 88888.00 2008-08-19 06:08:42.500 232 12749.75 5.92 55103.38 88888.00 2008-08-19 06:08:42.625 232 12749.77 5.95 55103.35 88888.00 2008-08-19 06:08:42.750 232 12749.70 5.90 55103.32 88888.00 2008-08-19 06:08:42.875 232 12749.65 5.95 55103.35 88888.00 2008-08-19 06:08:43.000 232 12749.65 5.95 55103.40 88888.00 2008-08-19 06:08:43.125 232 12749.67 5.97 55103.43 88888.00 2008-08-19 06:08:43.250 232 12749.65 6.00 55103.40 88888.00 2008-08-19 06:08:43.375 232 12749.62 5.97 55103.40 88888.00 2008-08-19 06:08:43.500 232 12749.65 5.97 55103.40 88888.00 2008-08-19 06:08:43.625 232 12749.65 5.97 55103.38 88888.00 2008-08-19 06:08:43.750 232 12749.65 6.00 55103.35 88888.00 2008-08-19 06:08:43.875 232 12749.70 6.00 55103.38 88888.00 2008-08-19 06:08:44.000 232 12749.70 5.95 55103.38 88888.00 2008-08-19 06:08:44.125 232 12749.67 5.95 55103.40 88888.00 2008-08-19 06:08:44.250 232 12749.67 5.95 55103.43 88888.00 2008-08-19 06:08:44.375 232 12749.73 6.00 55103.40 88888.00 2008-08-19 06:08:44.500 232 12749.80 6.03 55103.40 88888.00 2008-08-19 06:08:44.625 232 12749.80 6.05 55103.40 88888.00 2008-08-19 06:08:44.750 232 12749.75 6.03 55103.40 88888.00 2008-08-19 06:08:44.875 232 12749.70 6.00 55103.43 88888.00 2008-08-19 06:08:45.000 232 12749.73 6.03 55103.43 88888.00 2008-08-19 06:08:45.125 232 12749.75 6.08 55103.45 88888.00 2008-08-19 06:08:45.250 232 12749.70 6.03 55103.45 88888.00 2008-08-19 06:08:45.375 232 12749.70 5.97 55103.40 88888.00 2008-08-19 06:08:45.500 232 12749.60 6.00 55103.38 88888.00 2008-08-19 06:08:45.625 232 12749.62 6.00 55103.38 88888.00 2008-08-19 06:08:45.750 232 12749.60 5.92 55103.38 88888.00 2008-08-19 06:08:45.875 232 12749.67 5.95 55103.40 88888.00 2008-08-19 06:08:46.000 232 12749.70 6.03 55103.43 88888.00 2008-08-19 06:08:46.125 232 12749.70 6.05 55103.43 88888.00 2008-08-19 06:08:46.250 232 12749.73 6.05 55103.45 88888.00 2008-08-19 06:08:46.375 232 12749.77 6.03 55103.43 88888.00 2008-08-19 06:08:46.500 232 12749.83 6.03 55103.43 88888.00 2008-08-19 06:08:46.625 232 12749.83 6.12 55103.45 88888.00 2008-08-19 06:08:46.750 232 12749.85 6.15 55103.43 88888.00 2008-08-19 06:08:46.875 232 12749.85 6.12 55103.43 88888.00 2008-08-19 06:08:47.000 232 12749.85 6.08 55103.43 88888.00 2008-08-19 06:08:47.125 232 12749.88 6.08 55103.45 88888.00 2008-08-19 06:08:47.250 232 12749.80 6.05 55103.50 88888.00 2008-08-19 06:08:47.375 232 12749.75 6.08 55103.53 88888.00 2008-08-19 06:08:47.500 232 12749.67 6.12 55103.53 88888.00 2008-08-19 06:08:47.625 232 12749.70 6.15 55103.53 88888.00 2008-08-19 06:08:47.750 232 12749.75 6.15 55103.50 88888.00 2008-08-19 06:08:47.875 232 12749.70 6.15 55103.50 88888.00 2008-08-19 06:08:48.000 232 12749.75 6.15 55103.47 88888.00 2008-08-19 06:08:48.125 232 12749.85 6.22 55103.53 88888.00 2008-08-19 06:08:48.250 232 12749.85 6.12 55103.53 88888.00 2008-08-19 06:08:48.375 232 12749.85 6.08 55103.50 88888.00 2008-08-19 06:08:48.500 232 12749.85 6.08 55103.47 88888.00 2008-08-19 06:08:48.625 232 12749.90 6.20 55103.47 88888.00 2008-08-19 06:08:48.750 232 12749.92 6.28 55103.53 88888.00 2008-08-19 06:08:48.875 232 12749.85 6.25 55103.53 88888.00 2008-08-19 06:08:49.000 232 12749.75 6.12 55103.50 88888.00 2008-08-19 06:08:49.125 232 12749.70 6.15 55103.50 88888.00 2008-08-19 06:08:49.250 232 12749.73 6.20 55103.53 88888.00 2008-08-19 06:08:49.375 232 12749.75 6.20 55103.53 88888.00 2008-08-19 06:08:49.500 232 12749.77 6.17 55103.53 88888.00 2008-08-19 06:08:49.625 232 12749.77 6.22 55103.53 88888.00 2008-08-19 06:08:49.750 232 12749.77 6.22 55103.57 88888.00 2008-08-19 06:08:49.875 232 12749.77 6.25 55103.60 88888.00 2008-08-19 06:08:50.000 232 12749.83 6.20 55103.55 88888.00 2008-08-19 06:08:50.125 232 12749.80 6.28 55103.57 88888.00 2008-08-19 06:08:50.250 232 12749.75 6.22 55103.55 88888.00 2008-08-19 06:08:50.375 232 12749.73 6.17 55103.53 88888.00 2008-08-19 06:08:50.500 232 12749.73 6.17 55103.57 88888.00 2008-08-19 06:08:50.625 232 12749.75 6.25 55103.57 88888.00 2008-08-19 06:08:50.750 232 12749.75 6.25 55103.57 88888.00 2008-08-19 06:08:50.875 232 12749.75 6.28 55103.55 88888.00 2008-08-19 06:08:51.000 232 12749.70 6.25 55103.50 88888.00 2008-08-19 06:08:51.125 232 12749.65 6.22 55103.50 88888.00 2008-08-19 06:08:51.250 232 12749.65 6.22 55103.53 88888.00 2008-08-19 06:08:51.375 232 12749.67 6.25 55103.57 88888.00 2008-08-19 06:08:51.500 232 12749.67 6.22 55103.55 88888.00 2008-08-19 06:08:51.625 232 12749.75 6.22 55103.57 88888.00 2008-08-19 06:08:51.750 232 12749.77 6.30 55103.60 88888.00 2008-08-19 06:08:51.875 232 12749.85 6.33 55103.60 88888.00 2008-08-19 06:08:52.000 232 12749.75 6.25 55103.57 88888.00 2008-08-19 06:08:52.125 232 12749.75 6.25 55103.60 88888.00 2008-08-19 06:08:52.250 232 12749.77 6.25 55103.60 88888.00 2008-08-19 06:08:52.375 232 12749.80 6.28 55103.60 88888.00 2008-08-19 06:08:52.500 232 12749.83 6.33 55103.62 88888.00 2008-08-19 06:08:52.625 232 12749.75 6.30 55103.60 88888.00 2008-08-19 06:08:52.750 232 12749.70 6.28 55103.57 88888.00 2008-08-19 06:08:52.875 232 12749.75 6.25 55103.60 88888.00 2008-08-19 06:08:53.000 232 12749.77 6.30 55103.62 88888.00 2008-08-19 06:08:53.125 232 12749.77 6.35 55103.62 88888.00 2008-08-19 06:08:53.250 232 12749.75 6.33 55103.60 88888.00 2008-08-19 06:08:53.375 232 12749.80 6.33 55103.60 88888.00 2008-08-19 06:08:53.500 232 12749.83 6.33 55103.62 88888.00 2008-08-19 06:08:53.625 232 12749.83 6.38 55103.65 88888.00 2008-08-19 06:08:53.750 232 12749.80 6.40 55103.65 88888.00 2008-08-19 06:08:53.875 232 12749.83 6.40 55103.65 88888.00 2008-08-19 06:08:54.000 232 12749.85 6.40 55103.68 88888.00 2008-08-19 06:08:54.125 232 12749.83 6.40 55103.68 88888.00 2008-08-19 06:08:54.250 232 12749.73 6.38 55103.62 88888.00 2008-08-19 06:08:54.375 232 12749.73 6.40 55103.68 88888.00 2008-08-19 06:08:54.500 232 12749.73 6.40 55103.68 88888.00 2008-08-19 06:08:54.625 232 12749.73 6.35 55103.70 88888.00 2008-08-19 06:08:54.750 232 12749.83 6.40 55103.70 88888.00 2008-08-19 06:08:54.875 232 12749.85 6.42 55103.70 88888.00 2008-08-19 06:08:55.000 232 12749.83 6.40 55103.68 88888.00 2008-08-19 06:08:55.125 232 12749.80 6.38 55103.70 88888.00 2008-08-19 06:08:55.250 232 12749.80 6.35 55103.68 88888.00 2008-08-19 06:08:55.375 232 12749.77 6.38 55103.68 88888.00 2008-08-19 06:08:55.500 232 12749.80 6.40 55103.70 88888.00 2008-08-19 06:08:55.625 232 12749.85 6.45 55103.70 88888.00 2008-08-19 06:08:55.750 232 12749.80 6.40 55103.70 88888.00 2008-08-19 06:08:55.875 232 12749.80 6.38 55103.72 88888.00 2008-08-19 06:08:56.000 232 12749.73 6.35 55103.72 88888.00 2008-08-19 06:08:56.125 232 12749.73 6.38 55103.72 88888.00 2008-08-19 06:08:56.250 232 12749.80 6.38 55103.70 88888.00 2008-08-19 06:08:56.375 232 12749.90 6.40 55103.72 88888.00 2008-08-19 06:08:56.500 232 12749.80 6.40 55103.68 88888.00 2008-08-19 06:08:56.625 232 12749.75 6.40 55103.68 88888.00 2008-08-19 06:08:56.750 232 12749.85 6.45 55103.72 88888.00 2008-08-19 06:08:56.875 232 12749.90 6.45 55103.70 88888.00 2008-08-19 06:08:57.000 232 12749.83 6.45 55103.70 88888.00 2008-08-19 06:08:57.125 232 12749.80 6.45 55103.72 88888.00 2008-08-19 06:08:57.250 232 12749.77 6.45 55103.75 88888.00 2008-08-19 06:08:57.375 232 12749.80 6.42 55103.72 88888.00 2008-08-19 06:08:57.500 232 12749.77 6.40 55103.75 88888.00 2008-08-19 06:08:57.625 232 12749.88 6.47 55103.78 88888.00 2008-08-19 06:08:57.750 232 12749.77 6.40 55103.72 88888.00 2008-08-19 06:08:57.875 232 12749.73 6.40 55103.72 88888.00 2008-08-19 06:08:58.000 232 12749.75 6.40 55103.68 88888.00 2008-08-19 06:08:58.125 232 12749.80 6.45 55103.70 88888.00 2008-08-19 06:08:58.250 232 12749.75 6.42 55103.68 88888.00 2008-08-19 06:08:58.375 232 12749.70 6.40 55103.68 88888.00 2008-08-19 06:08:58.500 232 12749.75 6.38 55103.68 88888.00 2008-08-19 06:08:58.625 232 12749.88 6.42 55103.70 88888.00 2008-08-19 06:08:58.750 232 12749.92 6.47 55103.72 88888.00 2008-08-19 06:08:58.875 232 12749.85 6.45 55103.72 88888.00 2008-08-19 06:08:59.000 232 12749.88 6.47 55103.72 88888.00 2008-08-19 06:08:59.125 232 12749.83 6.53 55103.72 88888.00 2008-08-19 06:08:59.250 232 12749.73 6.50 55103.72 88888.00 2008-08-19 06:08:59.375 232 12749.75 6.50 55103.75 88888.00 2008-08-19 06:08:59.500 232 12749.77 6.47 55103.78 88888.00 2008-08-19 06:08:59.625 232 12749.77 6.47 55103.75 88888.00 2008-08-19 06:08:59.750 232 12749.77 6.47 55103.72 88888.00 2008-08-19 06:08:59.875 232 12749.83 6.55 55103.75 88888.00 2008-08-19 06:09:00.000 232 12749.83 6.53 55103.78 88888.00 2008-08-19 06:09:00.125 232 12749.73 6.47 55103.80 88888.00 2008-08-19 06:09:00.250 232 12749.65 6.47 55103.75 88888.00 2008-08-19 06:09:00.375 232 12749.75 6.53 55103.75 88888.00 2008-08-19 06:09:00.500 232 12749.80 6.55 55103.80 88888.00 2008-08-19 06:09:00.625 232 12749.90 6.58 55103.82 88888.00 2008-08-19 06:09:00.750 232 12749.95 6.55 55103.80 88888.00 2008-08-19 06:09:00.875 232 12749.88 6.58 55103.78 88888.00 2008-08-19 06:09:01.000 232 12749.80 6.60 55103.80 88888.00 2008-08-19 06:09:01.125 232 12749.80 6.55 55103.80 88888.00 2008-08-19 06:09:01.250 232 12749.77 6.47 55103.82 88888.00 2008-08-19 06:09:01.375 232 12749.83 6.50 55103.80 88888.00 2008-08-19 06:09:01.500 232 12749.83 6.50 55103.78 88888.00 2008-08-19 06:09:01.625 232 12749.80 6.50 55103.78 88888.00 2008-08-19 06:09:01.750 232 12749.83 6.47 55103.80 88888.00 2008-08-19 06:09:01.875 232 12749.83 6.47 55103.80 88888.00 2008-08-19 06:09:02.000 232 12749.83 6.50 55103.82 88888.00 2008-08-19 06:09:02.125 232 12749.88 6.55 55103.82 88888.00 2008-08-19 06:09:02.250 232 12749.90 6.60 55103.85 88888.00 2008-08-19 06:09:02.375 232 12749.92 6.65 55103.88 88888.00 2008-08-19 06:09:02.500 232 12749.88 6.62 55103.85 88888.00 2008-08-19 06:09:02.625 232 12749.77 6.60 55103.82 88888.00 2008-08-19 06:09:02.750 232 12749.75 6.55 55103.82 88888.00 2008-08-19 06:09:02.875 232 12749.77 6.55 55103.82 88888.00 2008-08-19 06:09:03.000 232 12749.80 6.58 55103.82 88888.00 2008-08-19 06:09:03.125 232 12749.75 6.50 55103.80 88888.00 2008-08-19 06:09:03.250 232 12749.73 6.58 55103.82 88888.00 2008-08-19 06:09:03.375 232 12749.83 6.65 55103.85 88888.00 2008-08-19 06:09:03.500 232 12749.88 6.62 55103.85 88888.00 2008-08-19 06:09:03.625 232 12749.85 6.60 55103.85 88888.00 2008-08-19 06:09:03.750 232 12749.83 6.55 55103.85 88888.00 2008-08-19 06:09:03.875 232 12749.80 6.58 55103.85 88888.00 2008-08-19 06:09:04.000 232 12749.85 6.60 55103.85 88888.00 2008-08-19 06:09:04.125 232 12749.88 6.65 55103.85 88888.00 2008-08-19 06:09:04.250 232 12749.85 6.62 55103.85 88888.00 2008-08-19 06:09:04.375 232 12749.88 6.60 55103.82 88888.00 2008-08-19 06:09:04.500 232 12749.83 6.58 55103.80 88888.00 2008-08-19 06:09:04.625 232 12749.85 6.55 55103.85 88888.00 2008-08-19 06:09:04.750 232 12749.88 6.55 55103.82 88888.00 2008-08-19 06:09:04.875 232 12749.92 6.67 55103.85 88888.00 2008-08-19 06:09:05.000 232 12749.92 6.67 55103.85 88888.00 2008-08-19 06:09:05.125 232 12749.92 6.65 55103.88 88888.00 2008-08-19 06:09:05.250 232 12749.85 6.60 55103.85 88888.00 2008-08-19 06:09:05.375 232 12749.83 6.62 55103.82 88888.00 2008-08-19 06:09:05.500 232 12749.85 6.67 55103.82 88888.00 2008-08-19 06:09:05.625 232 12749.88 6.65 55103.82 88888.00 2008-08-19 06:09:05.750 232 12749.92 6.67 55103.80 88888.00 2008-08-19 06:09:05.875 232 12749.92 6.70 55103.80 88888.00 2008-08-19 06:09:06.000 232 12749.95 6.65 55103.80 88888.00 2008-08-19 06:09:06.125 232 12749.90 6.62 55103.85 88888.00 2008-08-19 06:09:06.250 232 12749.88 6.65 55103.88 88888.00 2008-08-19 06:09:06.375 232 12749.90 6.65 55103.88 88888.00 2008-08-19 06:09:06.500 232 12749.95 6.65 55103.82 88888.00 2008-08-19 06:09:06.625 232 12749.92 6.67 55103.85 88888.00 2008-08-19 06:09:06.750 232 12749.90 6.67 55103.88 88888.00 2008-08-19 06:09:06.875 232 12749.90 6.67 55103.88 88888.00 2008-08-19 06:09:07.000 232 12749.92 6.72 55103.88 88888.00 2008-08-19 06:09:07.125 232 12749.92 6.72 55103.90 88888.00 2008-08-19 06:09:07.250 232 12749.92 6.75 55103.88 88888.00 2008-08-19 06:09:07.375 232 12749.90 6.78 55103.88 88888.00 2008-08-19 06:09:07.500 232 12749.88 6.72 55103.88 88888.00 2008-08-19 06:09:07.625 232 12749.98 6.72 55103.88 88888.00 2008-08-19 06:09:07.750 232 12749.95 6.70 55103.90 88888.00 2008-08-19 06:09:07.875 232 12749.98 6.75 55103.93 88888.00 2008-08-19 06:09:08.000 232 12750.02 6.75 55103.90 88888.00 2008-08-19 06:09:08.125 232 12749.98 6.67 55103.85 88888.00 2008-08-19 06:09:08.250 232 12749.90 6.70 55103.82 88888.00 2008-08-19 06:09:08.375 232 12749.90 6.78 55103.88 88888.00 2008-08-19 06:09:08.500 232 12749.92 6.72 55103.85 88888.00 2008-08-19 06:09:08.625 232 12749.98 6.70 55103.88 88888.00 2008-08-19 06:09:08.750 232 12749.88 6.70 55103.90 88888.00 2008-08-19 06:09:08.875 232 12749.83 6.67 55103.85 88888.00 2008-08-19 06:09:09.000 232 12749.88 6.72 55103.85 88888.00 2008-08-19 06:09:09.125 232 12749.95 6.78 55103.90 88888.00 2008-08-19 06:09:09.250 232 12749.92 6.72 55103.90 88888.00 2008-08-19 06:09:09.375 232 12749.92 6.72 55103.90 88888.00 2008-08-19 06:09:09.500 232 12749.98 6.78 55103.93 88888.00 2008-08-19 06:09:09.625 232 12749.98 6.78 55103.93 88888.00 2008-08-19 06:09:09.750 232 12749.98 6.75 55103.90 88888.00 2008-08-19 06:09:09.875 232 12749.98 6.70 55103.90 88888.00 2008-08-19 06:09:10.000 232 12749.98 6.70 55103.90 88888.00 2008-08-19 06:09:10.125 232 12750.02 6.75 55103.93 88888.00 2008-08-19 06:09:10.250 232 12749.98 6.70 55103.93 88888.00 2008-08-19 06:09:10.375 232 12750.05 6.75 55103.93 88888.00 2008-08-19 06:09:10.500 232 12750.08 6.75 55103.90 88888.00 2008-08-19 06:09:10.625 232 12749.98 6.75 55103.93 88888.00 2008-08-19 06:09:10.750 232 12750.00 6.75 55103.93 88888.00 2008-08-19 06:09:10.875 232 12750.02 6.72 55103.93 88888.00 2008-08-19 06:09:11.000 232 12750.05 6.72 55103.93 88888.00 2008-08-19 06:09:11.125 232 12750.02 6.75 55103.93 88888.00 2008-08-19 06:09:11.250 232 12750.00 6.75 55103.88 88888.00 2008-08-19 06:09:11.375 232 12750.02 6.75 55103.88 88888.00 2008-08-19 06:09:11.500 232 12750.02 6.78 55103.88 88888.00 2008-08-19 06:09:11.625 232 12750.02 6.78 55103.93 88888.00 2008-08-19 06:09:11.750 232 12750.02 6.75 55103.95 88888.00 2008-08-19 06:09:11.875 232 12750.12 6.80 55103.95 88888.00 2008-08-19 06:09:12.000 232 12750.12 6.88 55103.97 88888.00 2008-08-19 06:09:12.125 232 12750.08 6.85 55103.97 88888.00 2008-08-19 06:09:12.250 232 12750.08 6.85 55103.97 88888.00 2008-08-19 06:09:12.375 232 12750.10 6.78 55103.95 88888.00 2008-08-19 06:09:12.500 232 12750.05 6.80 55103.93 88888.00 2008-08-19 06:09:12.625 232 12750.02 6.80 55103.93 88888.00 2008-08-19 06:09:12.750 232 12750.02 6.88 55103.97 88888.00 2008-08-19 06:09:12.875 232 12750.10 6.90 55103.97 88888.00 2008-08-19 06:09:13.000 232 12750.10 6.83 55103.93 88888.00 2008-08-19 06:09:13.125 232 12750.02 6.80 55103.95 88888.00 2008-08-19 06:09:13.250 232 12750.02 6.85 55103.97 88888.00 2008-08-19 06:09:13.375 232 12750.05 6.85 55103.97 88888.00 2008-08-19 06:09:13.500 232 12750.02 6.90 55104.00 88888.00 2008-08-19 06:09:13.625 232 12750.05 6.90 55103.97 88888.00 2008-08-19 06:09:13.750 232 12750.02 6.83 55103.95 88888.00 2008-08-19 06:09:13.875 232 12750.05 6.83 55103.95 88888.00 2008-08-19 06:09:14.000 232 12750.05 6.88 55103.97 88888.00 2008-08-19 06:09:14.125 232 12750.00 6.85 55103.97 88888.00 2008-08-19 06:09:14.250 232 12749.98 6.83 55103.97 88888.00 2008-08-19 06:09:14.375 232 12750.10 6.85 55103.95 88888.00 2008-08-19 06:09:14.500 232 12750.10 6.90 55103.97 88888.00 2008-08-19 06:09:14.625 232 12750.10 6.85 55103.97 88888.00 2008-08-19 06:09:14.750 232 12750.15 6.85 55103.97 88888.00 2008-08-19 06:09:14.875 232 12750.23 6.90 55104.00 88888.00 2008-08-19 06:09:15.000 232 12750.17 6.88 55103.97 88888.00 2008-08-19 06:09:15.125 232 12750.10 6.85 55103.97 88888.00 2008-08-19 06:09:15.250 232 12750.02 6.83 55103.95 88888.00 2008-08-19 06:09:15.375 232 12750.02 6.92 55103.97 88888.00 2008-08-19 06:09:15.500 232 12750.05 6.97 55104.03 88888.00 2008-08-19 06:09:15.625 232 12750.02 6.90 55104.00 88888.00 2008-08-19 06:09:15.750 232 12750.08 6.92 55103.97 88888.00 2008-08-19 06:09:15.875 232 12750.20 6.95 55104.00 88888.00 2008-08-19 06:09:16.000 232 12750.23 6.97 55103.95 88888.00 2008-08-19 06:09:16.125 232 12750.17 6.97 55103.95 88888.00 2008-08-19 06:09:16.250 232 12750.08 6.85 55103.93 88888.00 2008-08-19 06:09:16.375 232 12750.12 6.83 55103.93 88888.00 2008-08-19 06:09:16.500 232 12750.30 6.97 55104.03 88888.00 2008-08-19 06:09:16.625 232 12750.33 7.00 55104.00 88888.00 2008-08-19 06:09:16.750 232 12750.23 6.90 55103.97 88888.00 2008-08-19 06:09:16.875 232 12750.17 6.88 55103.97 88888.00 2008-08-19 06:09:17.000 232 12750.15 6.90 55103.97 88888.00 2008-08-19 06:09:17.125 232 12750.17 6.90 55103.97 88888.00 2008-08-19 06:09:17.250 232 12750.25 6.90 55104.00 88888.00 2008-08-19 06:09:17.375 232 12750.25 6.92 55103.97 88888.00 2008-08-19 06:09:17.500 232 12750.20 6.90 55104.00 88888.00 2008-08-19 06:09:17.625 232 12750.17 6.90 55104.00 88888.00 2008-08-19 06:09:17.750 232 12750.17 6.90 55104.00 88888.00 2008-08-19 06:09:17.875 232 12750.15 6.88 55103.97 88888.00 2008-08-19 06:09:18.000 232 12750.10 6.85 55103.97 88888.00 2008-08-19 06:09:18.125 232 12750.10 6.88 55104.00 88888.00 2008-08-19 06:09:18.250 232 12750.05 6.88 55103.97 88888.00 2008-08-19 06:09:18.375 232 12750.08 6.90 55104.00 88888.00 2008-08-19 06:09:18.500 232 12750.08 6.92 55104.00 88888.00 2008-08-19 06:09:18.625 232 12750.12 6.92 55104.00 88888.00 2008-08-19 06:09:18.750 232 12750.12 6.97 55104.00 88888.00 2008-08-19 06:09:18.875 232 12750.17 7.00 55104.00 88888.00 2008-08-19 06:09:19.000 232 12750.23 6.95 55103.97 88888.00 2008-08-19 06:09:19.125 232 12750.10 6.92 55104.00 88888.00 2008-08-19 06:09:19.250 232 12750.08 6.95 55103.97 88888.00 2008-08-19 06:09:19.375 232 12750.20 6.90 55103.97 88888.00 2008-08-19 06:09:19.500 232 12750.23 6.95 55104.00 88888.00 2008-08-19 06:09:19.625 232 12750.17 6.97 55104.00 88888.00 2008-08-19 06:09:19.750 232 12750.10 6.95 55104.00 88888.00 2008-08-19 06:09:19.875 232 12750.17 6.97 55104.00 88888.00 2008-08-19 06:09:20.000 232 12750.20 7.00 55104.00 88888.00 2008-08-19 06:09:20.125 232 12750.12 6.95 55103.97 88888.00 2008-08-19 06:09:20.250 232 12750.05 6.90 55104.00 88888.00 2008-08-19 06:09:20.375 232 12750.12 6.92 55104.00 88888.00 2008-08-19 06:09:20.500 232 12750.12 6.95 55104.03 88888.00 2008-08-19 06:09:20.625 232 12750.12 6.97 55104.03 88888.00 2008-08-19 06:09:20.750 232 12750.15 6.97 55104.05 88888.00 2008-08-19 06:09:20.875 232 12750.20 7.00 55104.03 88888.00 2008-08-19 06:09:21.000 232 12750.23 6.95 55104.03 88888.00 2008-08-19 06:09:21.125 232 12750.23 6.97 55104.05 88888.00 2008-08-19 06:09:21.250 232 12750.23 6.97 55104.05 88888.00 2008-08-19 06:09:21.375 232 12750.27 6.97 55104.05 88888.00 2008-08-19 06:09:21.500 232 12750.20 7.00 55104.03 88888.00 2008-08-19 06:09:21.625 232 12750.17 7.00 55104.05 88888.00 2008-08-19 06:09:21.750 232 12750.23 7.00 55104.05 88888.00 2008-08-19 06:09:21.875 232 12750.30 7.03 55104.07 88888.00 2008-08-19 06:09:22.000 232 12750.35 7.08 55104.05 88888.00 2008-08-19 06:09:22.125 232 12750.25 6.97 55104.03 88888.00 2008-08-19 06:09:22.250 232 12750.20 6.97 55104.05 88888.00 2008-08-19 06:09:22.375 232 12750.23 6.97 55104.00 88888.00 2008-08-19 06:09:22.500 232 12750.23 7.00 55104.00 88888.00 2008-08-19 06:09:22.625 232 12750.23 7.00 55104.03 88888.00 2008-08-19 06:09:22.750 232 12750.25 7.03 55104.03 88888.00 2008-08-19 06:09:22.875 232 12750.25 7.03 55104.05 88888.00 2008-08-19 06:09:23.000 232 12750.27 6.97 55104.05 88888.00 2008-08-19 06:09:23.125 232 12750.25 7.00 55104.05 88888.00 2008-08-19 06:09:23.250 232 12750.27 7.03 55104.07 88888.00 2008-08-19 06:09:23.375 232 12750.30 7.03 55104.05 88888.00 2008-08-19 06:09:23.500 232 12750.27 7.00 55104.07 88888.00 2008-08-19 06:09:23.625 232 12750.33 7.03 55104.07 88888.00 2008-08-19 06:09:23.750 232 12750.42 7.08 55104.07 88888.00 2008-08-19 06:09:23.875 232 12750.35 7.03 55104.07 88888.00 2008-08-19 06:09:24.000 232 12750.33 7.00 55104.05 88888.00 2008-08-19 06:09:24.125 232 12750.27 7.03 55104.07 88888.00 2008-08-19 06:09:24.250 232 12750.30 7.00 55104.07 88888.00 2008-08-19 06:09:24.375 232 12750.30 6.92 55104.07 88888.00 2008-08-19 06:09:24.500 232 12750.30 6.97 55104.10 88888.00 2008-08-19 06:09:24.625 232 12750.23 6.97 55104.07 88888.00 2008-08-19 06:09:24.750 232 12750.20 7.00 55104.07 88888.00 2008-08-19 06:09:24.875 232 12750.27 7.03 55104.10 88888.00 2008-08-19 06:09:25.000 232 12750.38 7.05 55104.10 88888.00 2008-08-19 06:09:25.125 232 12750.38 7.03 55104.10 88888.00 2008-08-19 06:09:25.250 232 12750.30 6.95 55104.07 88888.00 2008-08-19 06:09:25.375 232 12750.30 6.97 55104.03 88888.00 2008-08-19 06:09:25.500 232 12750.35 7.03 55104.05 88888.00 2008-08-19 06:09:25.625 232 12750.33 7.00 55104.05 88888.00 2008-08-19 06:09:25.750 232 12750.38 7.03 55104.07 88888.00 2008-08-19 06:09:25.875 232 12750.33 7.05 55104.05 88888.00 2008-08-19 06:09:26.000 232 12750.33 7.08 55104.03 88888.00 2008-08-19 06:09:26.125 232 12750.35 7.05 55104.05 88888.00 2008-08-19 06:09:26.250 232 12750.35 7.05 55104.07 88888.00 2008-08-19 06:09:26.375 232 12750.40 7.08 55104.10 88888.00 2008-08-19 06:09:26.500 232 12750.40 7.08 55104.10 88888.00 2008-08-19 06:09:26.625 232 12750.42 7.08 55104.12 88888.00 2008-08-19 06:09:26.750 232 12750.45 7.05 55104.12 88888.00 2008-08-19 06:09:26.875 232 12750.42 7.08 55104.10 88888.00 2008-08-19 06:09:27.000 232 12750.38 7.12 55104.10 88888.00 2008-08-19 06:09:27.125 232 12750.42 7.15 55104.12 88888.00 2008-08-19 06:09:27.250 232 12750.42 7.12 55104.12 88888.00 2008-08-19 06:09:27.375 232 12750.42 7.05 55104.10 88888.00 2008-08-19 06:09:27.500 232 12750.38 7.03 55104.10 88888.00 2008-08-19 06:09:27.625 232 12750.35 7.03 55104.07 88888.00 2008-08-19 06:09:27.750 232 12750.45 7.12 55104.12 88888.00 2008-08-19 06:09:27.875 232 12750.50 7.17 55104.15 88888.00 2008-08-19 06:09:28.000 232 12750.45 7.15 55104.15 88888.00 2008-08-19 06:09:28.125 232 12750.40 7.12 55104.12 88888.00 2008-08-19 06:09:28.250 232 12750.33 7.05 55104.12 88888.00 2008-08-19 06:09:28.375 232 12750.38 7.10 55104.15 88888.00 2008-08-19 06:09:28.500 232 12750.42 7.17 55104.18 88888.00 2008-08-19 06:09:28.625 232 12750.42 7.15 55104.18 88888.00 2008-08-19 06:09:28.750 232 12750.45 7.15 55104.15 88888.00 2008-08-19 06:09:28.875 232 12750.42 7.15 55104.15 88888.00 2008-08-19 06:09:29.000 232 12750.40 7.12 55104.12 88888.00 2008-08-19 06:09:29.125 232 12750.42 7.12 55104.12 88888.00 2008-08-19 06:09:29.250 232 12750.42 7.12 55104.18 88888.00 2008-08-19 06:09:29.375 232 12750.48 7.17 55104.18 88888.00 2008-08-19 06:09:29.500 232 12750.52 7.20 55104.12 88888.00 2008-08-19 06:09:29.625 232 12750.45 7.17 55104.12 88888.00 2008-08-19 06:09:29.750 232 12750.48 7.12 55104.18 88888.00 2008-08-19 06:09:29.875 232 12750.52 7.05 55104.15 88888.00 2008-08-19 06:09:30.000 232 12750.48 7.05 55104.12 88888.00 2008-08-19 06:09:30.125 232 12750.45 7.10 55104.15 88888.00 2008-08-19 06:09:30.250 232 12750.42 7.15 55104.15 88888.00 2008-08-19 06:09:30.375 232 12750.45 7.17 55104.18 88888.00 2008-08-19 06:09:30.500 232 12750.48 7.17 55104.18 88888.00 2008-08-19 06:09:30.625 232 12750.48 7.12 55104.15 88888.00 2008-08-19 06:09:30.750 232 12750.50 7.12 55104.18 88888.00 2008-08-19 06:09:30.875 232 12750.42 7.12 55104.18 88888.00 2008-08-19 06:09:31.000 232 12750.45 7.12 55104.18 88888.00 2008-08-19 06:09:31.125 232 12750.40 7.10 55104.15 88888.00 2008-08-19 06:09:31.250 232 12750.42 7.08 55104.20 88888.00 2008-08-19 06:09:31.375 232 12750.48 7.10 55104.20 88888.00 2008-08-19 06:09:31.500 232 12750.40 7.12 55104.15 88888.00 2008-08-19 06:09:31.625 232 12750.40 7.15 55104.18 88888.00 2008-08-19 06:09:31.750 232 12750.42 7.15 55104.20 88888.00 2008-08-19 06:09:31.875 232 12750.42 7.12 55104.22 88888.00 2008-08-19 06:09:32.000 232 12750.45 7.12 55104.22 88888.00 2008-08-19 06:09:32.125 232 12750.45 7.17 55104.22 88888.00 2008-08-19 06:09:32.250 232 12750.40 7.17 55104.25 88888.00 2008-08-19 06:09:32.375 232 12750.42 7.15 55104.28 88888.00 2008-08-19 06:09:32.500 232 12750.45 7.12 55104.28 88888.00 2008-08-19 06:09:32.625 232 12750.45 7.10 55104.22 88888.00 2008-08-19 06:09:32.750 232 12750.38 7.12 55104.20 88888.00 2008-08-19 06:09:32.875 232 12750.40 7.12 55104.22 88888.00 2008-08-19 06:09:33.000 232 12750.40 7.15 55104.22 88888.00 2008-08-19 06:09:33.125 232 12750.42 7.15 55104.25 88888.00 2008-08-19 06:09:33.250 232 12750.38 7.15 55104.25 88888.00 2008-08-19 06:09:33.375 232 12750.40 7.17 55104.22 88888.00 2008-08-19 06:09:33.500 232 12750.45 7.20 55104.25 88888.00 2008-08-19 06:09:33.625 232 12750.50 7.22 55104.25 88888.00 2008-08-19 06:09:33.750 232 12750.42 7.17 55104.22 88888.00 2008-08-19 06:09:33.875 232 12750.35 7.17 55104.22 88888.00 2008-08-19 06:09:34.000 232 12750.33 7.17 55104.22 88888.00 2008-08-19 06:09:34.125 232 12750.35 7.15 55104.22 88888.00 2008-08-19 06:09:34.250 232 12750.38 7.15 55104.22 88888.00 2008-08-19 06:09:34.375 232 12750.38 7.17 55104.22 88888.00 2008-08-19 06:09:34.500 232 12750.42 7.20 55104.22 88888.00 2008-08-19 06:09:34.625 232 12750.45 7.25 55104.25 88888.00 2008-08-19 06:09:34.750 232 12750.48 7.22 55104.25 88888.00 2008-08-19 06:09:34.875 232 12750.35 7.17 55104.22 88888.00 2008-08-19 06:09:35.000 232 12750.30 7.10 55104.20 88888.00 2008-08-19 06:09:35.125 232 12750.35 7.15 55104.22 88888.00 2008-08-19 06:09:35.250 232 12750.35 7.17 55104.25 88888.00 2008-08-19 06:09:35.375 232 12750.38 7.20 55104.25 88888.00 2008-08-19 06:09:35.500 232 12750.38 7.17 55104.22 88888.00 2008-08-19 06:09:35.625 232 12750.40 7.20 55104.22 88888.00 2008-08-19 06:09:35.750 232 12750.45 7.25 55104.30 88888.00 2008-08-19 06:09:35.875 232 12750.45 7.30 55104.28 88888.00 2008-08-19 06:09:36.000 232 12750.42 7.25 55104.28 88888.00 2008-08-19 06:09:36.125 232 12750.38 7.17 55104.28 88888.00 2008-08-19 06:09:36.250 232 12750.40 7.17 55104.30 88888.00 2008-08-19 06:09:36.375 232 12750.40 7.15 55104.28 88888.00 2008-08-19 06:09:36.500 232 12750.42 7.15 55104.25 88888.00 2008-08-19 06:09:36.625 232 12750.45 7.22 55104.28 88888.00 2008-08-19 06:09:36.750 232 12750.48 7.28 55104.28 88888.00 2008-08-19 06:09:36.875 232 12750.45 7.25 55104.28 88888.00 2008-08-19 06:09:37.000 232 12750.33 7.22 55104.25 88888.00 2008-08-19 06:09:37.125 232 12750.30 7.20 55104.25 88888.00 2008-08-19 06:09:37.250 232 12750.30 7.20 55104.22 88888.00 2008-08-19 06:09:37.375 232 12750.35 7.22 55104.28 88888.00 2008-08-19 06:09:37.500 232 12750.40 7.25 55104.32 88888.00 2008-08-19 06:09:37.625 232 12750.42 7.22 55104.32 88888.00 2008-08-19 06:09:37.750 232 12750.40 7.22 55104.32 88888.00 2008-08-19 06:09:37.875 232 12750.38 7.22 55104.32 88888.00 2008-08-19 06:09:38.000 232 12750.38 7.15 55104.30 88888.00 2008-08-19 06:09:38.125 232 12750.38 7.17 55104.30 88888.00 2008-08-19 06:09:38.250 232 12750.38 7.22 55104.32 88888.00 2008-08-19 06:09:38.375 232 12750.38 7.22 55104.25 88888.00 2008-08-19 06:09:38.500 232 12750.35 7.20 55104.28 88888.00 2008-08-19 06:09:38.625 232 12750.35 7.15 55104.30 88888.00 2008-08-19 06:09:38.750 232 12750.42 7.12 55104.30 88888.00 2008-08-19 06:09:38.875 232 12750.52 7.22 55104.30 88888.00 2008-08-19 06:09:39.000 232 12750.55 7.22 55104.32 88888.00 2008-08-19 06:09:39.125 232 12750.48 7.20 55104.30 88888.00 2008-08-19 06:09:39.250 232 12750.45 7.20 55104.32 88888.00 2008-08-19 06:09:39.375 232 12750.50 7.25 55104.35 88888.00 2008-08-19 06:09:39.500 232 12750.52 7.33 55104.38 88888.00 2008-08-19 06:09:39.625 232 12750.48 7.30 55104.35 88888.00 2008-08-19 06:09:39.750 232 12750.42 7.25 55104.35 88888.00 2008-08-19 06:09:39.875 232 12750.48 7.17 55104.30 88888.00 2008-08-19 06:09:40.000 232 12750.55 7.20 55104.32 88888.00 2008-08-19 06:09:40.125 232 12750.48 7.22 55104.35 88888.00 2008-08-19 06:09:40.250 232 12750.42 7.25 55104.38 88888.00 2008-08-19 06:09:40.375 232 12750.50 7.25 55104.38 88888.00 2008-08-19 06:09:40.500 232 12750.52 7.22 55104.35 88888.00 2008-08-19 06:09:40.625 232 12750.50 7.20 55104.32 88888.00 2008-08-19 06:09:40.750 232 12750.48 7.20 55104.32 88888.00 2008-08-19 06:09:40.875 232 12750.52 7.25 55104.32 88888.00 2008-08-19 06:09:41.000 232 12750.52 7.30 55104.35 88888.00 2008-08-19 06:09:41.125 232 12750.62 7.30 55104.32 88888.00 2008-08-19 06:09:41.250 232 12750.55 7.20 55104.30 88888.00 2008-08-19 06:09:41.375 232 12750.50 7.20 55104.28 88888.00 2008-08-19 06:09:41.500 232 12750.50 7.17 55104.28 88888.00 2008-08-19 06:09:41.625 232 12750.55 7.20 55104.32 88888.00 2008-08-19 06:09:41.750 232 12750.60 7.25 55104.35 88888.00 2008-08-19 06:09:41.875 232 12750.60 7.20 55104.30 88888.00 2008-08-19 06:09:42.000 232 12750.55 7.17 55104.25 88888.00 2008-08-19 06:09:42.125 232 12750.55 7.22 55104.30 88888.00 2008-08-19 06:09:42.250 232 12750.60 7.25 55104.35 88888.00 2008-08-19 06:09:42.375 232 12750.65 7.28 55104.32 88888.00 2008-08-19 06:09:42.500 232 12750.62 7.28 55104.35 88888.00 2008-08-19 06:09:42.625 232 12750.65 7.33 55104.38 88888.00 2008-08-19 06:09:42.750 232 12750.65 7.30 55104.38 88888.00 2008-08-19 06:09:42.875 232 12750.65 7.25 55104.35 88888.00 2008-08-19 06:09:43.000 232 12750.65 7.22 55104.32 88888.00 2008-08-19 06:09:43.125 232 12750.62 7.25 55104.35 88888.00 2008-08-19 06:09:43.250 232 12750.60 7.33 55104.38 88888.00 2008-08-19 06:09:43.375 232 12750.60 7.30 55104.35 88888.00 2008-08-19 06:09:43.500 232 12750.60 7.28 55104.35 88888.00 2008-08-19 06:09:43.625 232 12750.65 7.35 55104.38 88888.00 2008-08-19 06:09:43.750 232 12750.67 7.33 55104.35 88888.00 2008-08-19 06:09:43.875 232 12750.65 7.30 55104.38 88888.00 2008-08-19 06:09:44.000 232 12750.62 7.25 55104.35 88888.00 2008-08-19 06:09:44.125 232 12750.55 7.25 55104.32 88888.00 2008-08-19 06:09:44.250 232 12750.60 7.25 55104.35 88888.00 2008-08-19 06:09:44.375 232 12750.67 7.28 55104.35 88888.00 2008-08-19 06:09:44.500 232 12750.65 7.30 55104.32 88888.00 2008-08-19 06:09:44.625 232 12750.67 7.28 55104.38 88888.00 2008-08-19 06:09:44.750 232 12750.67 7.28 55104.38 88888.00 2008-08-19 06:09:44.875 232 12750.65 7.25 55104.32 88888.00 2008-08-19 06:09:45.000 232 12750.60 7.25 55104.35 88888.00 2008-08-19 06:09:45.125 232 12750.62 7.30 55104.38 88888.00 2008-08-19 06:09:45.250 232 12750.67 7.28 55104.40 88888.00 2008-08-19 06:09:45.375 232 12750.65 7.30 55104.40 88888.00 2008-08-19 06:09:45.500 232 12750.65 7.28 55104.40 88888.00 2008-08-19 06:09:45.625 232 12750.58 7.25 55104.38 88888.00 2008-08-19 06:09:45.750 232 12750.58 7.28 55104.38 88888.00 2008-08-19 06:09:45.875 232 12750.65 7.30 55104.35 88888.00 2008-08-19 06:09:46.000 232 12750.67 7.28 55104.35 88888.00 2008-08-19 06:09:46.125 232 12750.67 7.30 55104.40 88888.00 2008-08-19 06:09:46.250 232 12750.58 7.28 55104.40 88888.00 2008-08-19 06:09:46.375 232 12750.55 7.22 55104.35 88888.00 2008-08-19 06:09:46.500 232 12750.65 7.25 55104.32 88888.00 2008-08-19 06:09:46.625 232 12750.77 7.30 55104.35 88888.00 2008-08-19 06:09:46.750 232 12750.73 7.35 55104.40 88888.00 2008-08-19 06:09:46.875 232 12750.62 7.28 55104.38 88888.00 2008-08-19 06:09:47.000 232 12750.67 7.30 55104.35 88888.00 2008-08-19 06:09:47.125 232 12750.67 7.28 55104.35 88888.00 2008-08-19 06:09:47.250 232 12750.62 7.35 55104.32 88888.00 2008-08-19 06:09:47.375 232 12750.70 7.38 55104.35 88888.00 2008-08-19 06:09:47.500 232 12750.67 7.33 55104.35 88888.00 2008-08-19 06:09:47.625 232 12750.70 7.33 55104.38 88888.00 2008-08-19 06:09:47.750 232 12750.77 7.40 55104.40 88888.00 2008-08-19 06:09:47.875 232 12750.85 7.42 55104.40 88888.00 2008-08-19 06:09:48.000 232 12750.80 7.35 55104.38 88888.00 2008-08-19 06:09:48.125 232 12750.75 7.35 55104.40 88888.00 2008-08-19 06:09:48.250 232 12750.75 7.33 55104.35 88888.00 2008-08-19 06:09:48.375 232 12750.83 7.40 55104.38 88888.00 2008-08-19 06:09:48.500 232 12750.85 7.42 55104.35 88888.00 2008-08-19 06:09:48.625 232 12750.83 7.42 55104.35 88888.00 2008-08-19 06:09:48.750 232 12750.83 7.40 55104.35 88888.00 2008-08-19 06:09:48.875 232 12750.85 7.35 55104.35 88888.00 2008-08-19 06:09:49.000 232 12750.80 7.28 55104.32 88888.00 2008-08-19 06:09:49.125 232 12750.77 7.30 55104.35 88888.00 2008-08-19 06:09:49.250 232 12750.70 7.30 55104.38 88888.00 2008-08-19 06:09:49.375 232 12750.80 7.38 55104.40 88888.00 2008-08-19 06:09:49.500 232 12750.80 7.35 55104.38 88888.00 2008-08-19 06:09:49.625 232 12750.80 7.35 55104.35 88888.00 2008-08-19 06:09:49.750 232 12750.85 7.40 55104.38 88888.00 2008-08-19 06:09:49.875 232 12750.80 7.38 55104.38 88888.00 2008-08-19 06:09:50.000 232 12750.80 7.42 55104.40 88888.00 2008-08-19 06:09:50.125 232 12750.83 7.42 55104.45 88888.00 2008-08-19 06:09:50.250 232 12750.85 7.38 55104.40 88888.00 2008-08-19 06:09:50.375 232 12750.90 7.40 55104.43 88888.00 2008-08-19 06:09:50.500 232 12750.98 7.42 55104.43 88888.00 2008-08-19 06:09:50.625 232 12750.92 7.35 55104.43 88888.00 2008-08-19 06:09:50.750 232 12750.92 7.35 55104.43 88888.00 2008-08-19 06:09:50.875 232 12750.98 7.38 55104.40 88888.00 2008-08-19 06:09:51.000 232 12750.95 7.38 55104.43 88888.00 2008-08-19 06:09:51.125 232 12750.92 7.40 55104.47 88888.00 2008-08-19 06:09:51.250 232 12750.92 7.38 55104.47 88888.00 2008-08-19 06:09:51.375 232 12750.95 7.42 55104.43 88888.00 2008-08-19 06:09:51.500 232 12750.88 7.38 55104.40 88888.00 2008-08-19 06:09:51.625 232 12750.92 7.42 55104.40 88888.00 2008-08-19 06:09:51.750 232 12750.98 7.42 55104.40 88888.00 2008-08-19 06:09:51.875 232 12750.98 7.42 55104.43 88888.00 2008-08-19 06:09:52.000 232 12751.00 7.45 55104.43 88888.00 2008-08-19 06:09:52.125 232 12750.98 7.45 55104.45 88888.00 2008-08-19 06:09:52.250 232 12750.95 7.40 55104.43 88888.00 2008-08-19 06:09:52.375 232 12750.95 7.45 55104.45 88888.00 2008-08-19 06:09:52.500 232 12750.92 7.42 55104.43 88888.00 2008-08-19 06:09:52.625 232 12750.88 7.42 55104.43 88888.00 2008-08-19 06:09:52.750 232 12750.95 7.45 55104.45 88888.00 2008-08-19 06:09:52.875 232 12751.02 7.47 55104.45 88888.00 2008-08-19 06:09:53.000 232 12751.08 7.50 55104.45 88888.00 2008-08-19 06:09:53.125 232 12751.02 7.50 55104.45 88888.00 2008-08-19 06:09:53.250 232 12750.98 7.50 55104.43 88888.00 2008-08-19 06:09:53.375 232 12751.00 7.50 55104.43 88888.00 2008-08-19 06:09:53.500 232 12750.95 7.50 55104.43 88888.00 2008-08-19 06:09:53.625 232 12750.98 7.45 55104.43 88888.00 2008-08-19 06:09:53.750 232 12750.95 7.42 55104.45 88888.00 2008-08-19 06:09:53.875 232 12750.98 7.42 55104.45 88888.00 2008-08-19 06:09:54.000 232 12751.02 7.42 55104.50 88888.00 2008-08-19 06:09:54.125 232 12751.05 7.42 55104.50 88888.00 2008-08-19 06:09:54.250 232 12751.08 7.45 55104.45 88888.00 2008-08-19 06:09:54.375 232 12751.12 7.45 55104.43 88888.00 2008-08-19 06:09:54.500 232 12751.08 7.45 55104.43 88888.00 2008-08-19 06:09:54.625 232 12751.08 7.40 55104.43 88888.00 2008-08-19 06:09:54.750 232 12751.10 7.42 55104.45 88888.00 2008-08-19 06:09:54.875 232 12751.10 7.45 55104.47 88888.00 2008-08-19 06:09:55.000 232 12751.15 7.50 55104.50 88888.00 2008-08-19 06:09:55.125 232 12751.15 7.47 55104.50 88888.00 2008-08-19 06:09:55.250 232 12751.10 7.42 55104.47 88888.00 2008-08-19 06:09:55.375 232 12751.12 7.42 55104.47 88888.00 2008-08-19 06:09:55.500 232 12751.15 7.42 55104.47 88888.00 2008-08-19 06:09:55.625 232 12751.12 7.35 55104.47 88888.00 2008-08-19 06:09:55.750 232 12751.17 7.45 55104.50 88888.00 2008-08-19 06:09:55.875 232 12751.15 7.42 55104.50 88888.00 2008-08-19 06:09:56.000 232 12751.10 7.40 55104.45 88888.00 2008-08-19 06:09:56.125 232 12751.15 7.40 55104.47 88888.00 2008-08-19 06:09:56.250 232 12751.12 7.42 55104.47 88888.00 2008-08-19 06:09:56.375 232 12751.08 7.42 55104.45 88888.00 2008-08-19 06:09:56.500 232 12751.05 7.42 55104.47 88888.00 2008-08-19 06:09:56.625 232 12751.10 7.45 55104.53 88888.00 2008-08-19 06:09:56.750 232 12751.08 7.42 55104.50 88888.00 2008-08-19 06:09:56.875 232 12751.08 7.42 55104.50 88888.00 2008-08-19 06:09:57.000 232 12751.08 7.40 55104.47 88888.00 2008-08-19 06:09:57.125 232 12751.10 7.42 55104.45 88888.00 2008-08-19 06:09:57.250 232 12751.05 7.42 55104.47 88888.00 2008-08-19 06:09:57.375 232 12751.00 7.45 55104.45 88888.00 2008-08-19 06:09:57.500 232 12750.98 7.45 55104.47 88888.00 2008-08-19 06:09:57.625 232 12751.02 7.47 55104.47 88888.00 2008-08-19 06:09:57.750 232 12751.08 7.42 55104.50 88888.00 2008-08-19 06:09:57.875 232 12751.00 7.38 55104.45 88888.00 2008-08-19 06:09:58.000 232 12751.05 7.38 55104.45 88888.00 2008-08-19 06:09:58.125 232 12751.12 7.45 55104.47 88888.00 2008-08-19 06:09:58.250 232 12751.08 7.47 55104.50 88888.00 2008-08-19 06:09:58.375 232 12751.15 7.45 55104.47 88888.00 2008-08-19 06:09:58.500 232 12751.20 7.47 55104.50 88888.00 2008-08-19 06:09:58.625 232 12751.15 7.50 55104.50 88888.00 2008-08-19 06:09:58.750 232 12751.15 7.45 55104.50 88888.00 2008-08-19 06:09:58.875 232 12751.12 7.38 55104.45 88888.00 2008-08-19 06:09:59.000 232 12751.10 7.40 55104.45 88888.00 2008-08-19 06:09:59.125 232 12751.12 7.50 55104.53 88888.00 2008-08-19 06:09:59.250 232 12751.12 7.45 55104.50 88888.00 2008-08-19 06:09:59.375 232 12751.12 7.45 55104.47 88888.00 2008-08-19 06:09:59.500 232 12751.10 7.45 55104.50 88888.00 2008-08-19 06:09:59.625 232 12751.15 7.50 55104.53 88888.00 2008-08-19 06:09:59.750 232 12751.12 7.47 55104.53 88888.00 2008-08-19 06:09:59.875 232 12751.15 7.47 55104.50 88888.00 2008-08-19 06:10:00.000 232 12751.15 7.47 55104.53 88888.00 2008-08-19 06:10:00.125 232 12751.23 7.45 55104.53 88888.00 2008-08-19 06:10:00.250 232 12751.20 7.42 55104.53 88888.00 2008-08-19 06:10:00.375 232 12751.23 7.47 55104.53 88888.00 2008-08-19 06:10:00.500 232 12751.25 7.50 55104.55 88888.00 2008-08-19 06:10:00.625 232 12751.20 7.50 55104.55 88888.00 2008-08-19 06:10:00.750 232 12751.23 7.50 55104.55 88888.00 2008-08-19 06:10:00.875 232 12751.23 7.53 55104.57 88888.00 2008-08-19 06:10:01.000 232 12751.30 7.53 55104.57 88888.00 2008-08-19 06:10:01.125 232 12751.27 7.45 55104.55 88888.00 2008-08-19 06:10:01.250 232 12751.17 7.38 55104.55 88888.00 2008-08-19 06:10:01.375 232 12751.20 7.47 55104.60 88888.00 2008-08-19 06:10:01.500 232 12751.27 7.53 55104.62 88888.00 2008-08-19 06:10:01.625 232 12751.27 7.50 55104.57 88888.00 2008-08-19 06:10:01.750 232 12751.33 7.47 55104.55 88888.00 2008-08-19 06:10:01.875 232 12751.25 7.45 55104.50 88888.00 2008-08-19 06:10:02.000 232 12751.25 7.47 55104.53 88888.00 2008-08-19 06:10:02.125 232 12751.33 7.53 55104.53 88888.00 2008-08-19 06:10:02.250 232 12751.38 7.55 55104.55 88888.00 2008-08-19 06:10:02.375 232 12751.38 7.53 55104.55 88888.00 2008-08-19 06:10:02.500 232 12751.35 7.42 55104.53 88888.00 2008-08-19 06:10:02.625 232 12751.27 7.40 55104.50 88888.00 2008-08-19 06:10:02.750 232 12751.27 7.42 55104.53 88888.00 2008-08-19 06:10:02.875 232 12751.40 7.50 55104.55 88888.00 2008-08-19 06:10:03.000 232 12751.38 7.53 55104.55 88888.00 2008-08-19 06:10:03.125 232 12751.35 7.53 55104.57 88888.00 2008-08-19 06:10:03.250 232 12751.33 7.47 55104.55 88888.00 2008-08-19 06:10:03.375 232 12751.27 7.45 55104.55 88888.00 2008-08-19 06:10:03.500 232 12751.23 7.42 55104.55 88888.00 2008-08-19 06:10:03.625 232 12751.25 7.47 55104.53 88888.00 2008-08-19 06:10:03.750 232 12751.30 7.53 55104.55 88888.00 2008-08-19 06:10:03.875 232 12751.33 7.50 55104.53 88888.00 2008-08-19 06:10:04.000 232 12751.33 7.38 55104.50 88888.00 2008-08-19 06:10:04.125 232 12751.30 7.40 55104.53 88888.00 2008-08-19 06:10:04.250 232 12751.27 7.45 55104.50 88888.00 2008-08-19 06:10:04.375 232 12751.23 7.45 55104.50 88888.00 2008-08-19 06:10:04.500 232 12751.25 7.50 55104.53 88888.00 2008-08-19 06:10:04.625 232 12751.35 7.47 55104.55 88888.00 2008-08-19 06:10:04.750 232 12751.33 7.45 55104.50 88888.00 2008-08-19 06:10:04.875 232 12751.30 7.45 55104.53 88888.00 2008-08-19 06:10:05.000 232 12751.33 7.53 55104.57 88888.00 2008-08-19 06:10:05.125 232 12751.40 7.55 55104.60 88888.00 2008-08-19 06:10:05.250 232 12751.33 7.47 55104.57 88888.00 2008-08-19 06:10:05.375 232 12751.30 7.45 55104.55 88888.00 2008-08-19 06:10:05.500 232 12751.27 7.47 55104.55 88888.00 2008-08-19 06:10:05.625 232 12751.33 7.50 55104.57 88888.00 2008-08-19 06:10:05.750 232 12751.30 7.47 55104.57 88888.00 2008-08-19 06:10:05.875 232 12751.30 7.50 55104.55 88888.00 2008-08-19 06:10:06.000 232 12751.30 7.47 55104.55 88888.00 2008-08-19 06:10:06.125 232 12751.33 7.45 55104.55 88888.00 2008-08-19 06:10:06.250 232 12751.27 7.47 55104.55 88888.00 2008-08-19 06:10:06.375 232 12751.35 7.47 55104.55 88888.00 2008-08-19 06:10:06.500 232 12751.40 7.45 55104.55 88888.00 2008-08-19 06:10:06.625 232 12751.35 7.47 55104.55 88888.00 2008-08-19 06:10:06.750 232 12751.33 7.50 55104.57 88888.00 2008-08-19 06:10:06.875 232 12751.30 7.50 55104.57 88888.00 2008-08-19 06:10:07.000 232 12751.38 7.50 55104.57 88888.00 2008-08-19 06:10:07.125 232 12751.50 7.53 55104.57 88888.00 2008-08-19 06:10:07.250 232 12751.50 7.53 55104.60 88888.00 2008-08-19 06:10:07.375 232 12751.45 7.53 55104.62 88888.00 2008-08-19 06:10:07.500 232 12751.38 7.50 55104.62 88888.00 2008-08-19 06:10:07.625 232 12751.35 7.50 55104.60 88888.00 2008-08-19 06:10:07.750 232 12751.40 7.55 55104.62 88888.00 2008-08-19 06:10:07.875 232 12751.48 7.55 55104.62 88888.00 2008-08-19 06:10:08.000 232 12751.50 7.53 55104.65 88888.00 2008-08-19 06:10:08.125 232 12751.55 7.60 55104.70 88888.00 2008-08-19 06:10:08.250 232 12751.50 7.50 55104.65 88888.00 2008-08-19 06:10:08.375 232 12751.45 7.47 55104.62 88888.00 2008-08-19 06:10:08.500 232 12751.40 7.53 55104.65 88888.00 2008-08-19 06:10:08.625 232 12751.45 7.58 55104.68 88888.00 2008-08-19 06:10:08.750 232 12751.38 7.47 55104.62 88888.00 2008-08-19 06:10:08.875 232 12751.40 7.50 55104.62 88888.00 2008-08-19 06:10:09.000 232 12751.48 7.55 55104.62 88888.00 2008-08-19 06:10:09.125 232 12751.42 7.47 55104.60 88888.00 2008-08-19 06:10:09.250 232 12751.45 7.47 55104.65 88888.00 2008-08-19 06:10:09.375 232 12751.50 7.53 55104.68 88888.00 2008-08-19 06:10:09.500 232 12751.55 7.55 55104.65 88888.00 2008-08-19 06:10:09.625 232 12751.48 7.45 55104.62 88888.00 2008-08-19 06:10:09.750 232 12751.48 7.45 55104.60 88888.00 2008-08-19 06:10:09.875 232 12751.55 7.45 55104.62 88888.00 2008-08-19 06:10:10.000 232 12751.55 7.50 55104.62 88888.00 2008-08-19 06:10:10.125 232 12751.52 7.55 55104.70 88888.00 2008-08-19 06:10:10.250 232 12751.48 7.50 55104.65 88888.00 2008-08-19 06:10:10.375 232 12751.52 7.53 55104.68 88888.00 2008-08-19 06:10:10.500 232 12751.58 7.53 55104.68 88888.00 2008-08-19 06:10:10.625 232 12751.55 7.53 55104.62 88888.00 2008-08-19 06:10:10.750 232 12751.55 7.50 55104.65 88888.00 2008-08-19 06:10:10.875 232 12751.55 7.50 55104.70 88888.00 2008-08-19 06:10:11.000 232 12751.52 7.53 55104.68 88888.00 2008-08-19 06:10:11.125 232 12751.52 7.53 55104.65 88888.00 2008-08-19 06:10:11.250 232 12751.58 7.50 55104.68 88888.00 2008-08-19 06:10:11.375 232 12751.60 7.47 55104.65 88888.00 2008-08-19 06:10:11.500 232 12751.52 7.45 55104.65 88888.00 2008-08-19 06:10:11.625 232 12751.62 7.47 55104.68 88888.00 2008-08-19 06:10:11.750 232 12751.73 7.55 55104.68 88888.00 2008-08-19 06:10:11.875 232 12751.67 7.50 55104.65 88888.00 2008-08-19 06:10:12.000 232 12751.70 7.50 55104.62 88888.00 2008-08-19 06:10:12.125 232 12751.65 7.53 55104.65 88888.00 2008-08-19 06:10:12.250 232 12751.52 7.47 55104.65 88888.00 2008-08-19 06:10:12.375 232 12751.60 7.53 55104.68 88888.00 2008-08-19 06:10:12.500 232 12751.65 7.55 55104.68 88888.00 2008-08-19 06:10:12.625 232 12751.60 7.53 55104.62 88888.00 2008-08-19 06:10:12.750 232 12751.58 7.53 55104.65 88888.00 2008-08-19 06:10:12.875 232 12751.60 7.47 55104.65 88888.00 2008-08-19 06:10:13.000 232 12751.65 7.50 55104.68 88888.00 2008-08-19 06:10:13.125 232 12751.62 7.50 55104.65 88888.00 2008-08-19 06:10:13.250 232 12751.62 7.50 55104.62 88888.00 2008-08-19 06:10:13.375 232 12751.70 7.55 55104.65 88888.00 2008-08-19 06:10:13.500 232 12751.70 7.58 55104.65 88888.00 2008-08-19 06:10:13.625 232 12751.62 7.50 55104.65 88888.00 2008-08-19 06:10:13.750 232 12751.67 7.53 55104.68 88888.00 2008-08-19 06:10:13.875 232 12751.67 7.50 55104.68 88888.00 2008-08-19 06:10:14.000 232 12751.62 7.45 55104.62 88888.00 2008-08-19 06:10:14.125 232 12751.58 7.47 55104.62 88888.00 2008-08-19 06:10:14.250 232 12751.58 7.45 55104.62 88888.00 2008-08-19 06:10:14.375 232 12751.70 7.50 55104.65 88888.00 2008-08-19 06:10:14.500 232 12751.75 7.50 55104.70 88888.00 2008-08-19 06:10:14.625 232 12751.75 7.53 55104.70 88888.00 2008-08-19 06:10:14.750 232 12751.73 7.47 55104.68 88888.00 2008-08-19 06:10:14.875 232 12751.70 7.50 55104.65 88888.00 2008-08-19 06:10:15.000 232 12751.70 7.53 55104.65 88888.00 2008-08-19 06:10:15.125 232 12751.70 7.50 55104.62 88888.00 2008-08-19 06:10:15.250 232 12751.70 7.42 55104.65 88888.00 2008-08-19 06:10:15.375 232 12751.73 7.47 55104.68 88888.00 2008-08-19 06:10:15.500 232 12751.75 7.47 55104.68 88888.00 2008-08-19 06:10:15.625 232 12751.73 7.42 55104.62 88888.00 2008-08-19 06:10:15.750 232 12751.70 7.42 55104.68 88888.00 2008-08-19 06:10:15.875 232 12751.73 7.47 55104.68 88888.00 2008-08-19 06:10:16.000 232 12751.77 7.42 55104.70 88888.00 2008-08-19 06:10:16.125 232 12751.77 7.42 55104.70 88888.00 2008-08-19 06:10:16.250 232 12751.73 7.47 55104.68 88888.00 2008-08-19 06:10:16.375 232 12751.75 7.47 55104.65 88888.00 2008-08-19 06:10:16.500 232 12751.85 7.47 55104.70 88888.00 2008-08-19 06:10:16.625 232 12751.90 7.50 55104.75 88888.00 2008-08-19 06:10:16.750 232 12751.92 7.53 55104.70 88888.00 2008-08-19 06:10:16.875 232 12751.83 7.47 55104.70 88888.00 2008-08-19 06:10:17.000 232 12751.75 7.42 55104.70 88888.00 2008-08-19 06:10:17.125 232 12751.75 7.45 55104.72 88888.00 2008-08-19 06:10:17.250 232 12751.75 7.42 55104.70 88888.00 2008-08-19 06:10:17.375 232 12751.77 7.38 55104.68 88888.00 2008-08-19 06:10:17.500 232 12751.83 7.35 55104.68 88888.00 2008-08-19 06:10:17.625 232 12751.83 7.38 55104.72 88888.00 2008-08-19 06:10:17.750 232 12751.75 7.42 55104.72 88888.00 2008-08-19 06:10:17.875 232 12751.77 7.47 55104.70 88888.00 2008-08-19 06:10:18.000 232 12751.88 7.47 55104.70 88888.00 2008-08-19 06:10:18.125 232 12751.92 7.45 55104.70 88888.00 2008-08-19 06:10:18.250 232 12751.90 7.45 55104.70 88888.00 2008-08-19 06:10:18.375 232 12751.90 7.47 55104.72 88888.00 2008-08-19 06:10:18.500 232 12751.80 7.45 55104.68 88888.00 2008-08-19 06:10:18.625 232 12751.77 7.45 55104.70 88888.00 2008-08-19 06:10:18.750 232 12751.88 7.50 55104.72 88888.00 2008-08-19 06:10:18.875 232 12751.95 7.42 55104.72 88888.00 2008-08-19 06:10:19.000 232 12751.83 7.40 55104.70 88888.00 2008-08-19 06:10:19.125 232 12751.80 7.38 55104.68 88888.00 2008-08-19 06:10:19.250 232 12751.90 7.42 55104.75 88888.00 2008-08-19 06:10:19.375 232 12751.98 7.42 55104.75 88888.00 2008-08-19 06:10:19.500 232 12752.00 7.45 55104.72 88888.00 2008-08-19 06:10:19.625 232 12751.95 7.45 55104.70 88888.00 2008-08-19 06:10:19.750 232 12751.92 7.40 55104.72 88888.00 2008-08-19 06:10:19.875 232 12751.95 7.42 55104.72 88888.00 2008-08-19 06:10:20.000 232 12751.95 7.40 55104.75 88888.00 2008-08-19 06:10:20.125 232 12751.98 7.45 55104.75 88888.00 2008-08-19 06:10:20.250 232 12752.00 7.45 55104.78 88888.00 2008-08-19 06:10:20.375 232 12752.00 7.42 55104.78 88888.00 2008-08-19 06:10:20.500 232 12751.92 7.38 55104.72 88888.00 2008-08-19 06:10:20.625 232 12751.90 7.40 55104.72 88888.00 2008-08-19 06:10:20.750 232 12751.90 7.40 55104.72 88888.00 2008-08-19 06:10:20.875 232 12751.92 7.38 55104.72 88888.00 2008-08-19 06:10:21.000 232 12751.98 7.38 55104.72 88888.00 2008-08-19 06:10:21.125 232 12752.02 7.42 55104.75 88888.00 2008-08-19 06:10:21.250 232 12751.98 7.42 55104.78 88888.00 2008-08-19 06:10:21.375 232 12752.05 7.42 55104.78 88888.00 2008-08-19 06:10:21.500 232 12752.05 7.40 55104.75 88888.00 2008-08-19 06:10:21.625 232 12752.05 7.42 55104.75 88888.00 2008-08-19 06:10:21.750 232 12752.05 7.45 55104.72 88888.00 2008-08-19 06:10:21.875 232 12752.05 7.40 55104.75 88888.00 2008-08-19 06:10:22.000 232 12752.05 7.38 55104.75 88888.00 2008-08-19 06:10:22.125 232 12752.05 7.40 55104.72 88888.00 2008-08-19 06:10:22.250 232 12752.05 7.42 55104.75 88888.00 2008-08-19 06:10:22.375 232 12752.08 7.42 55104.78 88888.00 2008-08-19 06:10:22.500 232 12752.10 7.38 55104.78 88888.00 2008-08-19 06:10:22.625 232 12752.10 7.38 55104.75 88888.00 2008-08-19 06:10:22.750 232 12752.08 7.35 55104.75 88888.00 2008-08-19 06:10:22.875 232 12752.02 7.35 55104.75 88888.00 2008-08-19 06:10:23.000 232 12752.02 7.35 55104.75 88888.00 2008-08-19 06:10:23.125 232 12752.10 7.38 55104.78 88888.00 2008-08-19 06:10:23.250 232 12752.10 7.38 55104.78 88888.00 2008-08-19 06:10:23.375 232 12752.08 7.35 55104.75 88888.00 2008-08-19 06:10:23.500 232 12752.10 7.30 55104.72 88888.00 2008-08-19 06:10:23.625 232 12752.12 7.35 55104.78 88888.00 2008-08-19 06:10:23.750 232 12752.20 7.45 55104.80 88888.00 2008-08-19 06:10:23.875 232 12752.12 7.42 55104.78 88888.00 2008-08-19 06:10:24.000 232 12752.08 7.33 55104.75 88888.00 2008-08-19 06:10:24.125 232 12752.15 7.33 55104.78 88888.00 2008-08-19 06:10:24.250 232 12752.20 7.40 55104.80 88888.00 2008-08-19 06:10:24.375 232 12752.17 7.40 55104.78 88888.00 2008-08-19 06:10:24.500 232 12752.17 7.35 55104.82 88888.00 2008-08-19 06:10:24.625 232 12752.17 7.38 55104.85 88888.00 2008-08-19 06:10:24.750 232 12752.15 7.38 55104.82 88888.00 2008-08-19 06:10:24.875 232 12752.12 7.30 55104.75 88888.00 2008-08-19 06:10:25.000 232 12752.17 7.35 55104.78 88888.00 2008-08-19 06:10:25.125 232 12752.27 7.38 55104.82 88888.00 2008-08-19 06:10:25.250 232 12752.23 7.30 55104.82 88888.00 2008-08-19 06:10:25.375 232 12752.17 7.30 55104.80 88888.00 2008-08-19 06:10:25.500 232 12752.12 7.30 55104.80 88888.00 2008-08-19 06:10:25.625 232 12752.15 7.28 55104.80 88888.00 2008-08-19 06:10:25.750 232 12752.15 7.30 55104.82 88888.00 2008-08-19 06:10:25.875 232 12752.12 7.30 55104.82 88888.00 2008-08-19 06:10:26.000 232 12752.20 7.33 55104.80 88888.00 2008-08-19 06:10:26.125 232 12752.33 7.33 55104.82 88888.00 2008-08-19 06:10:26.250 232 12752.33 7.35 55104.85 88888.00 2008-08-19 06:10:26.375 232 12752.33 7.35 55104.85 88888.00 2008-08-19 06:10:26.500 232 12752.33 7.30 55104.85 88888.00 2008-08-19 06:10:26.625 232 12752.30 7.28 55104.82 88888.00 2008-08-19 06:10:26.750 232 12752.27 7.30 55104.82 88888.00 2008-08-19 06:10:26.875 232 12752.23 7.25 55104.82 88888.00 2008-08-19 06:10:27.000 232 12752.17 7.20 55104.82 88888.00 2008-08-19 06:10:27.125 232 12752.15 7.20 55104.82 88888.00 2008-08-19 06:10:27.250 232 12752.17 7.25 55104.85 88888.00 2008-08-19 06:10:27.375 232 12752.23 7.28 55104.85 88888.00 2008-08-19 06:10:27.500 232 12752.27 7.33 55104.82 88888.00 2008-08-19 06:10:27.625 232 12752.27 7.28 55104.82 88888.00 2008-08-19 06:10:27.750 232 12752.27 7.28 55104.85 88888.00 2008-08-19 06:10:27.875 232 12752.27 7.35 55104.88 88888.00 2008-08-19 06:10:28.000 232 12752.35 7.40 55104.85 88888.00 2008-08-19 06:10:28.125 232 12752.33 7.28 55104.85 88888.00 2008-08-19 06:10:28.250 232 12752.25 7.20 55104.82 88888.00 2008-08-19 06:10:28.375 232 12752.23 7.20 55104.80 88888.00 2008-08-19 06:10:28.500 232 12752.27 7.17 55104.80 88888.00 2008-08-19 06:10:28.625 232 12752.30 7.22 55104.82 88888.00 2008-08-19 06:10:28.750 232 12752.38 7.33 55104.85 88888.00 2008-08-19 06:10:28.875 232 12752.38 7.30 55104.85 88888.00 2008-08-19 06:10:29.000 232 12752.30 7.28 55104.80 88888.00 2008-08-19 06:10:29.125 232 12752.27 7.22 55104.82 88888.00 2008-08-19 06:10:29.250 232 12752.30 7.25 55104.82 88888.00 2008-08-19 06:10:29.375 232 12752.35 7.30 55104.85 88888.00 2008-08-19 06:10:29.500 232 12752.33 7.28 55104.85 88888.00 2008-08-19 06:10:29.625 232 12752.30 7.25 55104.80 88888.00 2008-08-19 06:10:29.750 232 12752.27 7.28 55104.82 88888.00 2008-08-19 06:10:29.875 232 12752.33 7.25 55104.85 88888.00 2008-08-19 06:10:30.000 232 12752.40 7.28 55104.88 88888.00 2008-08-19 06:10:30.125 232 12752.40 7.30 55104.88 88888.00 2008-08-19 06:10:30.250 232 12752.30 7.25 55104.82 88888.00 2008-08-19 06:10:30.375 232 12752.33 7.28 55104.85 88888.00 2008-08-19 06:10:30.500 232 12752.30 7.25 55104.85 88888.00 2008-08-19 06:10:30.625 232 12752.27 7.28 55104.88 88888.00 2008-08-19 06:10:30.750 232 12752.33 7.28 55104.88 88888.00 2008-08-19 06:10:30.875 232 12752.38 7.25 55104.88 88888.00 2008-08-19 06:10:31.000 232 12752.35 7.22 55104.88 88888.00 2008-08-19 06:10:31.125 232 12752.27 7.15 55104.88 88888.00 2008-08-19 06:10:31.250 232 12752.27 7.15 55104.90 88888.00 2008-08-19 06:10:31.375 232 12752.35 7.15 55104.90 88888.00 2008-08-19 06:10:31.500 232 12752.35 7.17 55104.85 88888.00 2008-08-19 06:10:31.625 232 12752.38 7.25 55104.88 88888.00 2008-08-19 06:10:31.750 232 12752.40 7.28 55104.90 88888.00 2008-08-19 06:10:31.875 232 12752.42 7.22 55104.90 88888.00 2008-08-19 06:10:32.000 232 12752.42 7.28 55104.88 88888.00 2008-08-19 06:10:32.125 232 12752.42 7.25 55104.88 88888.00 2008-08-19 06:10:32.250 232 12752.35 7.17 55104.88 88888.00 2008-08-19 06:10:32.375 232 12752.45 7.22 55104.88 88888.00 2008-08-19 06:10:32.500 232 12752.42 7.25 55104.85 88888.00 2008-08-19 06:10:32.625 232 12752.42 7.22 55104.85 88888.00 2008-08-19 06:10:32.750 232 12752.40 7.22 55104.88 88888.00 2008-08-19 06:10:32.875 232 12752.38 7.20 55104.90 88888.00 2008-08-19 06:10:33.000 232 12752.40 7.15 55104.88 88888.00 2008-08-19 06:10:33.125 232 12752.38 7.12 55104.88 88888.00 2008-08-19 06:10:33.250 232 12752.42 7.15 55104.90 88888.00 2008-08-19 06:10:33.375 232 12752.48 7.20 55104.88 88888.00 2008-08-19 06:10:33.500 232 12752.45 7.17 55104.90 88888.00 2008-08-19 06:10:33.625 232 12752.42 7.17 55104.93 88888.00 2008-08-19 06:10:33.750 232 12752.42 7.17 55104.93 88888.00 2008-08-19 06:10:33.875 232 12752.42 7.12 55104.95 88888.00 2008-08-19 06:10:34.000 232 12752.45 7.12 55104.93 88888.00 2008-08-19 06:10:34.125 232 12752.50 7.12 55104.90 88888.00 2008-08-19 06:10:34.250 232 12752.50 7.10 55104.95 88888.00 2008-08-19 06:10:34.375 232 12752.50 7.15 55104.95 88888.00 2008-08-19 06:10:34.500 232 12752.55 7.17 55104.97 88888.00 2008-08-19 06:10:34.625 232 12752.58 7.20 55105.03 88888.00 2008-08-19 06:10:34.750 232 12752.60 7.22 55105.00 88888.00 2008-08-19 06:10:34.875 232 12752.65 7.20 55104.97 88888.00 2008-08-19 06:10:35.000 232 12752.60 7.17 55104.93 88888.00 2008-08-19 06:10:35.125 232 12752.52 7.17 55104.95 88888.00 2008-08-19 06:10:35.250 232 12752.45 7.15 55104.93 88888.00 2008-08-19 06:10:35.375 232 12752.48 7.15 55104.93 88888.00 2008-08-19 06:10:35.500 232 12752.45 7.17 55104.95 88888.00 2008-08-19 06:10:35.625 232 12752.42 7.12 55104.95 88888.00 2008-08-19 06:10:35.750 232 12752.48 7.10 55104.97 88888.00 2008-08-19 06:10:35.875 232 12752.58 7.10 55105.00 88888.00 2008-08-19 06:10:36.000 232 12752.58 7.15 55104.95 88888.00 2008-08-19 06:10:36.125 232 12752.58 7.20 55104.97 88888.00 2008-08-19 06:10:36.250 232 12752.48 7.17 55104.97 88888.00 2008-08-19 06:10:36.375 232 12752.52 7.15 55104.97 88888.00 2008-08-19 06:10:36.500 232 12752.55 7.10 55104.93 88888.00 2008-08-19 06:10:36.625 232 12752.52 7.10 55104.90 88888.00 2008-08-19 06:10:36.750 232 12752.50 7.10 55104.93 88888.00 2008-08-19 06:10:36.875 232 12752.55 7.12 55104.95 88888.00 2008-08-19 06:10:37.000 232 12752.58 7.15 55104.93 88888.00 2008-08-19 06:10:37.125 232 12752.55 7.12 55104.93 88888.00 2008-08-19 06:10:37.250 232 12752.52 7.12 55105.00 88888.00 2008-08-19 06:10:37.375 232 12752.58 7.10 55105.00 88888.00 2008-08-19 06:10:37.500 232 12752.58 7.12 55105.00 88888.00 2008-08-19 06:10:37.625 232 12752.55 7.12 55104.97 88888.00 2008-08-19 06:10:37.750 232 12752.58 7.15 55104.97 88888.00 2008-08-19 06:10:37.875 232 12752.58 7.10 55104.97 88888.00 2008-08-19 06:10:38.000 232 12752.58 7.08 55104.97 88888.00 2008-08-19 06:10:38.125 232 12752.52 7.08 55105.03 88888.00 2008-08-19 06:10:38.250 232 12752.50 7.05 55104.90 88888.00 2008-08-19 06:10:38.375 232 12752.55 7.10 55104.95 88888.00 2008-08-19 06:10:38.500 232 12752.58 7.15 55105.05 88888.00 2008-08-19 06:10:38.625 232 12752.60 7.12 55105.07 88888.00 2008-08-19 06:10:38.750 232 12752.67 7.08 55105.05 88888.00 2008-08-19 06:10:38.875 232 12752.67 7.08 55105.00 88888.00 2008-08-19 06:10:39.000 232 12752.65 7.08 55105.00 88888.00 2008-08-19 06:10:39.125 232 12752.65 7.03 55105.00 88888.00 2008-08-19 06:10:39.250 232 12752.62 7.03 55105.00 88888.00 2008-08-19 06:10:39.375 232 12752.65 7.05 55105.00 88888.00 2008-08-19 06:10:39.500 232 12752.65 7.00 55104.97 88888.00 2008-08-19 06:10:39.625 232 12752.62 6.97 55104.97 88888.00 2008-08-19 06:10:39.750 232 12752.65 7.05 55104.97 88888.00 2008-08-19 06:10:39.875 232 12752.70 7.10 55105.03 88888.00 2008-08-19 06:10:40.000 232 12752.67 7.05 55105.00 88888.00 2008-08-19 06:10:40.125 232 12752.62 7.05 55105.03 88888.00 2008-08-19 06:10:40.250 232 12752.67 7.08 55105.03 88888.00 2008-08-19 06:10:40.375 232 12752.73 7.05 55105.05 88888.00 2008-08-19 06:10:40.500 232 12752.73 7.10 55105.03 88888.00 2008-08-19 06:10:40.625 232 12752.73 7.10 55105.00 88888.00 2008-08-19 06:10:40.750 232 12752.65 7.08 55105.00 88888.00 2008-08-19 06:10:40.875 232 12752.70 7.05 55105.00 88888.00 2008-08-19 06:10:41.000 232 12752.75 7.05 55105.03 88888.00 2008-08-19 06:10:41.125 232 12752.73 7.08 55105.03 88888.00 2008-08-19 06:10:41.250 232 12752.65 6.97 55105.00 88888.00 2008-08-19 06:10:41.375 232 12752.73 6.95 55105.03 88888.00 2008-08-19 06:10:41.500 232 12752.80 7.00 55105.05 88888.00 2008-08-19 06:10:41.625 232 12752.77 7.03 55105.07 88888.00 2008-08-19 06:10:41.750 232 12752.73 7.00 55105.07 88888.00 2008-08-19 06:10:41.875 232 12752.70 6.97 55105.05 88888.00 2008-08-19 06:10:42.000 232 12752.65 6.95 55105.05 88888.00 2008-08-19 06:10:42.125 232 12752.62 6.97 55105.07 88888.00 2008-08-19 06:10:42.250 232 12752.67 7.00 55105.10 88888.00 2008-08-19 06:10:42.375 232 12752.75 7.03 55105.12 88888.00 2008-08-19 06:10:42.500 232 12752.73 7.05 55105.07 88888.00 2008-08-19 06:10:42.625 232 12752.70 7.00 55105.07 88888.00 2008-08-19 06:10:42.750 232 12752.70 6.97 55105.05 88888.00 2008-08-19 06:10:42.875 232 12752.70 7.00 55105.07 88888.00 2008-08-19 06:10:43.000 232 12752.70 6.95 55105.05 88888.00 2008-08-19 06:10:43.125 232 12752.75 6.97 55105.07 88888.00 2008-08-19 06:10:43.250 232 12752.70 7.00 55105.10 88888.00 2008-08-19 06:10:43.375 232 12752.65 6.95 55105.10 88888.00 2008-08-19 06:10:43.500 232 12752.62 6.90 55105.07 88888.00 2008-08-19 06:10:43.625 232 12752.65 6.95 55105.07 88888.00 2008-08-19 06:10:43.750 232 12752.65 6.95 55105.10 88888.00 2008-08-19 06:10:43.875 232 12752.70 6.97 55105.10 88888.00 2008-08-19 06:10:44.000 232 12752.70 6.92 55105.10 88888.00 2008-08-19 06:10:44.125 232 12752.70 6.88 55105.10 88888.00 2008-08-19 06:10:44.250 232 12752.73 6.90 55105.12 88888.00 2008-08-19 06:10:44.375 232 12752.77 6.95 55105.10 88888.00 2008-08-19 06:10:44.500 232 12752.75 6.97 55105.07 88888.00 2008-08-19 06:10:44.625 232 12752.83 6.95 55105.12 88888.00 2008-08-19 06:10:44.750 232 12752.77 6.92 55105.07 88888.00 2008-08-19 06:10:44.875 232 12752.80 6.95 55105.12 88888.00 2008-08-19 06:10:45.000 232 12752.83 7.03 55105.15 88888.00 2008-08-19 06:10:45.125 232 12752.83 7.03 55105.12 88888.00 2008-08-19 06:10:45.250 232 12752.75 6.95 55105.15 88888.00 2008-08-19 06:10:45.375 232 12752.77 6.92 55105.12 88888.00 2008-08-19 06:10:45.500 232 12752.75 6.90 55105.10 88888.00 2008-08-19 06:10:45.625 232 12752.75 6.97 55105.10 88888.00 2008-08-19 06:10:45.750 232 12752.80 7.00 55105.12 88888.00 2008-08-19 06:10:45.875 232 12752.77 7.00 55105.12 88888.00 2008-08-19 06:10:46.000 232 12752.77 6.90 55105.10 88888.00 2008-08-19 06:10:46.125 232 12752.77 6.85 55105.10 88888.00 2008-08-19 06:10:46.250 232 12752.75 6.88 55105.12 88888.00 2008-08-19 06:10:46.375 232 12752.80 6.90 55105.15 88888.00 2008-08-19 06:10:46.500 232 12752.77 6.88 55105.10 88888.00 2008-08-19 06:10:46.625 232 12752.77 6.88 55105.07 88888.00 2008-08-19 06:10:46.750 232 12752.85 6.88 55105.07 88888.00 2008-08-19 06:10:46.875 232 12752.88 6.88 55105.10 88888.00 2008-08-19 06:10:47.000 232 12752.90 6.97 55105.12 88888.00 2008-08-19 06:10:47.125 232 12752.88 7.00 55105.18 88888.00 2008-08-19 06:10:47.250 232 12752.85 6.97 55105.12 88888.00 2008-08-19 06:10:47.375 232 12752.90 6.95 55105.15 88888.00 2008-08-19 06:10:47.500 232 12752.88 6.92 55105.12 88888.00 2008-08-19 06:10:47.625 232 12752.80 6.88 55105.10 88888.00 2008-08-19 06:10:47.750 232 12752.73 6.90 55105.12 88888.00 2008-08-19 06:10:47.875 232 12752.75 6.90 55105.12 88888.00 2008-08-19 06:10:48.000 232 12752.83 6.97 55105.07 88888.00 2008-08-19 06:10:48.125 232 12752.80 7.00 55105.12 88888.00 2008-08-19 06:10:48.250 232 12752.75 6.97 55105.10 88888.00 2008-08-19 06:10:48.375 232 12752.77 6.95 55105.10 88888.00 2008-08-19 06:10:48.500 232 12752.83 6.95 55105.12 88888.00 2008-08-19 06:10:48.625 232 12752.88 6.95 55105.12 88888.00 2008-08-19 06:10:48.750 232 12752.88 7.00 55105.15 88888.00 2008-08-19 06:10:48.875 232 12752.85 6.95 55105.15 88888.00 2008-08-19 06:10:49.000 232 12752.85 6.97 55105.18 88888.00 2008-08-19 06:10:49.125 232 12752.90 6.95 55105.18 88888.00 2008-08-19 06:10:49.250 232 12752.90 6.90 55105.18 88888.00 2008-08-19 06:10:49.375 232 12752.92 6.95 55105.18 88888.00 2008-08-19 06:10:49.500 232 12752.90 6.88 55105.15 88888.00 2008-08-19 06:10:49.625 232 12752.85 6.90 55105.15 88888.00 2008-08-19 06:10:49.750 232 12752.80 6.90 55105.20 88888.00 2008-08-19 06:10:49.875 232 12752.85 7.03 55105.22 88888.00 2008-08-19 06:10:50.000 232 12752.88 7.03 55105.20 88888.00 2008-08-19 06:10:50.125 232 12752.88 7.00 55105.20 88888.00 2008-08-19 06:10:50.250 232 12752.88 7.00 55105.18 88888.00 2008-08-19 06:10:50.375 232 12752.92 6.97 55105.18 88888.00 2008-08-19 06:10:50.500 232 12752.88 6.88 55105.18 88888.00 2008-08-19 06:10:50.625 232 12752.88 6.85 55105.15 88888.00 2008-08-19 06:10:50.750 232 12752.95 6.90 55105.20 88888.00 2008-08-19 06:10:50.875 232 12753.00 6.92 55105.20 88888.00 2008-08-19 06:10:51.000 232 12753.00 6.85 55105.10 88888.00 2008-08-19 06:10:51.125 232 12752.98 6.88 55105.12 88888.00 2008-08-19 06:10:51.250 232 12752.92 6.88 55105.15 88888.00 2008-08-19 06:10:51.375 232 12752.92 6.83 55105.18 88888.00 2008-08-19 06:10:51.500 232 12752.92 6.88 55105.20 88888.00 2008-08-19 06:10:51.625 232 12752.98 6.92 55105.20 88888.00 2008-08-19 06:10:51.750 232 12752.95 6.92 55105.22 88888.00 2008-08-19 06:10:51.875 232 12752.88 6.85 55105.20 88888.00 2008-08-19 06:10:52.000 232 12753.00 6.88 55105.18 88888.00 2008-08-19 06:10:52.125 232 12753.05 6.97 55105.18 88888.00 2008-08-19 06:10:52.250 232 12753.00 6.97 55105.20 88888.00 2008-08-19 06:10:52.375 232 12753.00 6.97 55105.20 88888.00 2008-08-19 06:10:52.500 232 12753.02 6.92 55105.20 88888.00 2008-08-19 06:10:52.625 232 12753.08 6.92 55105.20 88888.00 2008-08-19 06:10:52.750 232 12753.08 6.92 55105.20 88888.00 2008-08-19 06:10:52.875 232 12753.05 6.92 55105.22 88888.00 2008-08-19 06:10:53.000 232 12753.02 6.88 55105.20 88888.00 2008-08-19 06:10:53.125 232 12752.98 6.85 55105.15 88888.00 2008-08-19 06:10:53.250 232 12752.92 6.83 55105.15 88888.00 2008-08-19 06:10:53.375 232 12753.00 6.88 55105.18 88888.00 2008-08-19 06:10:53.500 232 12753.12 6.92 55105.22 88888.00 2008-08-19 06:10:53.625 232 12753.17 6.97 55105.20 88888.00 2008-08-19 06:10:53.750 232 12753.12 6.97 55105.22 88888.00 2008-08-19 06:10:53.875 232 12753.02 6.92 55105.20 88888.00 2008-08-19 06:10:54.000 232 12753.05 6.88 55105.18 88888.00 2008-08-19 06:10:54.125 232 12753.12 6.88 55105.22 88888.00 2008-08-19 06:10:54.250 232 12753.08 6.85 55105.20 88888.00 2008-08-19 06:10:54.375 232 12753.05 6.90 55105.20 88888.00 2008-08-19 06:10:54.500 232 12753.00 6.90 55105.22 88888.00 2008-08-19 06:10:54.625 232 12753.00 6.92 55105.22 88888.00 2008-08-19 06:10:54.750 232 12753.08 6.95 55105.22 88888.00 2008-08-19 06:10:54.875 232 12753.12 6.92 55105.25 88888.00 2008-08-19 06:10:55.000 232 12753.15 6.92 55105.22 88888.00 2008-08-19 06:10:55.125 232 12753.23 6.95 55105.28 88888.00 2008-08-19 06:10:55.250 232 12753.15 6.95 55105.28 88888.00 2008-08-19 06:10:55.375 232 12753.12 6.92 55105.22 88888.00 2008-08-19 06:10:55.500 232 12753.10 6.95 55105.22 88888.00 2008-08-19 06:10:55.625 232 12753.20 7.00 55105.25 88888.00 2008-08-19 06:10:55.750 232 12753.25 7.00 55105.25 88888.00 2008-08-19 06:10:55.875 232 12753.27 6.97 55105.22 88888.00 2008-08-19 06:10:56.000 232 12753.30 6.97 55105.22 88888.00 2008-08-19 06:10:56.125 232 12753.25 7.00 55105.22 88888.00 2008-08-19 06:10:56.250 232 12753.23 6.97 55105.25 88888.00 2008-08-19 06:10:56.375 232 12753.23 6.92 55105.22 88888.00 2008-08-19 06:10:56.500 232 12753.20 6.90 55105.25 88888.00 2008-08-19 06:10:56.625 232 12753.25 6.92 55105.28 88888.00 2008-08-19 06:10:56.750 232 12753.23 6.97 55105.30 88888.00 2008-08-19 06:10:56.875 232 12753.25 7.03 55105.30 88888.00 2008-08-19 06:10:57.000 232 12753.30 6.97 55105.28 88888.00 2008-08-19 06:10:57.125 232 12753.23 6.92 55105.25 88888.00 2008-08-19 06:10:57.250 232 12753.30 6.95 55105.30 88888.00 2008-08-19 06:10:57.375 232 12753.35 6.95 55105.30 88888.00 2008-08-19 06:10:57.500 232 12753.38 6.97 55105.25 88888.00 2008-08-19 06:10:57.625 232 12753.35 7.03 55105.28 88888.00 2008-08-19 06:10:57.750 232 12753.35 7.00 55105.30 88888.00 2008-08-19 06:10:57.875 232 12753.30 6.97 55105.30 88888.00 2008-08-19 06:10:58.000 232 12753.25 6.90 55105.28 88888.00 2008-08-19 06:10:58.125 232 12753.30 6.92 55105.28 88888.00 2008-08-19 06:10:58.250 232 12753.38 6.97 55105.30 88888.00 2008-08-19 06:10:58.375 232 12753.38 6.97 55105.30 88888.00 2008-08-19 06:10:58.500 232 12753.33 6.92 55105.32 88888.00 2008-08-19 06:10:58.625 232 12753.33 6.92 55105.30 88888.00 2008-08-19 06:10:58.750 232 12753.30 6.95 55105.28 88888.00 2008-08-19 06:10:58.875 232 12753.35 7.00 55105.30 88888.00 2008-08-19 06:10:59.000 232 12753.35 6.97 55105.32 88888.00 2008-08-19 06:10:59.125 232 12753.45 6.97 55105.38 88888.00 2008-08-19 06:10:59.250 232 12753.50 6.97 55105.32 88888.00 2008-08-19 06:10:59.375 232 12753.52 6.97 55105.30 88888.00 2008-08-19 06:10:59.500 232 12753.45 6.92 55105.30 88888.00 2008-08-19 06:10:59.625 232 12753.40 6.85 55105.28 88888.00 2008-08-19 06:10:59.750 232 12753.40 6.88 55105.28 88888.00 2008-08-19 06:10:59.875 232 12753.38 6.92 55105.30 88888.00 2008-08-19 06:11:00.000 232 12753.35 6.88 55105.32 88888.00 2008-08-19 06:11:00.125 232 12753.38 6.88 55105.30 88888.00 2008-08-19 06:11:00.250 232 12753.42 6.92 55105.32 88888.00 2008-08-19 06:11:00.375 232 12753.48 6.95 55105.30 88888.00 2008-08-19 06:11:00.500 232 12753.38 6.92 55105.32 88888.00 2008-08-19 06:11:00.625 232 12753.38 6.95 55105.30 88888.00 2008-08-19 06:11:00.750 232 12753.48 6.90 55105.28 88888.00 2008-08-19 06:11:00.875 232 12753.48 6.85 55105.30 88888.00 2008-08-19 06:11:01.000 232 12753.45 6.80 55105.28 88888.00 2008-08-19 06:11:01.125 232 12753.42 6.88 55105.28 88888.00 2008-08-19 06:11:01.250 232 12753.42 6.92 55105.32 88888.00 2008-08-19 06:11:01.375 232 12753.48 6.95 55105.32 88888.00 2008-08-19 06:11:01.500 232 12753.48 6.95 55105.30 88888.00 2008-08-19 06:11:01.625 232 12753.48 6.92 55105.30 88888.00 2008-08-19 06:11:01.750 232 12753.48 6.90 55105.35 88888.00 2008-08-19 06:11:01.875 232 12753.50 6.92 55105.32 88888.00 2008-08-19 06:11:02.000 232 12753.52 6.90 55105.30 88888.00 2008-08-19 06:11:02.125 232 12753.50 6.90 55105.32 88888.00 2008-08-19 06:11:02.250 232 12753.52 6.92 55105.38 88888.00 2008-08-19 06:11:02.375 232 12753.52 6.92 55105.38 88888.00 2008-08-19 06:11:02.500 232 12753.50 6.95 55105.38 88888.00 2008-08-19 06:11:02.625 232 12753.48 6.97 55105.38 88888.00 2008-08-19 06:11:02.750 232 12753.48 6.97 55105.40 88888.00 2008-08-19 06:11:02.875 232 12753.52 6.95 55105.40 88888.00 2008-08-19 06:11:03.000 232 12753.52 6.90 55105.32 88888.00 2008-08-19 06:11:03.125 232 12753.52 6.92 55105.32 88888.00 2008-08-19 06:11:03.250 232 12753.55 6.92 55105.35 88888.00 2008-08-19 06:11:03.375 232 12753.58 6.95 55105.35 88888.00 2008-08-19 06:11:03.500 232 12753.55 6.95 55105.38 88888.00 2008-08-19 06:11:03.625 232 12753.52 6.90 55105.38 88888.00 2008-08-19 06:11:03.750 232 12753.60 6.95 55105.40 88888.00 2008-08-19 06:11:03.875 232 12753.62 7.00 55105.40 88888.00 2008-08-19 06:11:04.000 232 12753.65 7.00 55105.35 88888.00 2008-08-19 06:11:04.125 232 12753.55 6.95 55105.35 88888.00 2008-08-19 06:11:04.250 232 12753.50 6.88 55105.40 88888.00 2008-08-19 06:11:04.375 232 12753.60 6.92 55105.43 88888.00 2008-08-19 06:11:04.500 232 12753.62 6.95 55105.40 88888.00 2008-08-19 06:11:04.625 232 12753.62 6.95 55105.35 88888.00 2008-08-19 06:11:04.750 232 12753.75 6.95 55105.35 88888.00 2008-08-19 06:11:04.875 232 12753.77 6.92 55105.38 88888.00 2008-08-19 06:11:05.000 232 12753.67 6.97 55105.38 88888.00 2008-08-19 06:11:05.125 232 12753.67 7.00 55105.38 88888.00 2008-08-19 06:11:05.250 232 12753.70 7.00 55105.40 88888.00 2008-08-19 06:11:05.375 232 12753.73 7.00 55105.35 88888.00 2008-08-19 06:11:05.500 232 12753.70 6.92 55105.38 88888.00 2008-08-19 06:11:05.625 232 12753.67 6.92 55105.43 88888.00 2008-08-19 06:11:05.750 232 12753.62 7.00 55105.40 88888.00 2008-08-19 06:11:05.875 232 12753.60 7.03 55105.43 88888.00 2008-08-19 06:11:06.000 232 12753.67 7.03 55105.43 88888.00 2008-08-19 06:11:06.125 232 12753.75 7.03 55105.45 88888.00 2008-08-19 06:11:06.250 232 12753.75 6.97 55105.43 88888.00 2008-08-19 06:11:06.375 232 12753.77 6.95 55105.43 88888.00 2008-08-19 06:11:06.500 232 12753.80 7.03 55105.43 88888.00 2008-08-19 06:11:06.625 232 12753.80 7.05 55105.43 88888.00 2008-08-19 06:11:06.750 232 12753.77 7.05 55105.43 88888.00 2008-08-19 06:11:06.875 232 12753.77 7.00 55105.40 88888.00 2008-08-19 06:11:07.000 232 12753.77 6.97 55105.40 88888.00 2008-08-19 06:11:07.125 232 12753.75 6.95 55105.40 88888.00 2008-08-19 06:11:07.250 232 12753.73 6.92 55105.43 88888.00 2008-08-19 06:11:07.375 232 12753.77 6.92 55105.40 88888.00 2008-08-19 06:11:07.500 232 12753.80 6.95 55105.40 88888.00 2008-08-19 06:11:07.625 232 12753.83 6.97 55105.43 88888.00 2008-08-19 06:11:07.750 232 12753.85 6.97 55105.43 88888.00 2008-08-19 06:11:07.875 232 12753.92 7.05 55105.50 88888.00 2008-08-19 06:11:08.000 232 12753.90 7.03 55105.45 88888.00 2008-08-19 06:11:08.125 232 12753.83 6.92 55105.38 88888.00 2008-08-19 06:11:08.250 232 12753.90 6.95 55105.40 88888.00 2008-08-19 06:11:08.375 232 12753.98 7.00 55105.45 88888.00 2008-08-19 06:11:08.500 232 12753.98 7.00 55105.47 88888.00 2008-08-19 06:11:08.625 232 12753.88 6.97 55105.47 88888.00 2008-08-19 06:11:08.750 232 12753.80 6.97 55105.43 88888.00 2008-08-19 06:11:08.875 232 12753.85 6.97 55105.45 88888.00 2008-08-19 06:11:09.000 232 12753.92 7.00 55105.47 88888.00 2008-08-19 06:11:09.125 232 12753.92 7.03 55105.50 88888.00 2008-08-19 06:11:09.250 232 12753.83 6.97 55105.47 88888.00 2008-08-19 06:11:09.375 232 12753.98 7.05 55105.47 88888.00 2008-08-19 06:11:09.500 232 12753.98 7.00 55105.47 88888.00 2008-08-19 06:11:09.625 232 12753.98 6.95 55105.50 88888.00 2008-08-19 06:11:09.750 232 12754.00 7.05 55105.53 88888.00 2008-08-19 06:11:09.875 232 12754.00 7.10 55105.53 88888.00 2008-08-19 06:11:10.000 232 12753.98 7.08 55105.50 88888.00 2008-08-19 06:11:10.125 232 12754.05 7.05 55105.53 88888.00 2008-08-19 06:11:10.250 232 12754.00 6.95 55105.53 88888.00 2008-08-19 06:11:10.375 232 12754.00 7.00 55105.53 88888.00 2008-08-19 06:11:10.500 232 12754.02 7.03 55105.53 88888.00 2008-08-19 06:11:10.625 232 12753.98 6.97 55105.47 88888.00 2008-08-19 06:11:10.750 232 12754.02 7.00 55105.47 88888.00 2008-08-19 06:11:10.875 232 12754.12 7.00 55105.53 88888.00 2008-08-19 06:11:11.000 232 12754.08 7.00 55105.50 88888.00 2008-08-19 06:11:11.125 232 12754.08 7.00 55105.47 88888.00 2008-08-19 06:11:11.250 232 12754.05 6.97 55105.50 88888.00 2008-08-19 06:11:11.375 232 12754.08 6.97 55105.47 88888.00 2008-08-19 06:11:11.500 232 12754.08 7.03 55105.50 88888.00 2008-08-19 06:11:11.625 232 12754.12 7.03 55105.53 88888.00 2008-08-19 06:11:11.750 232 12754.17 7.03 55105.53 88888.00 2008-08-19 06:11:11.875 232 12754.17 7.00 55105.47 88888.00 2008-08-19 06:11:12.000 232 12754.10 6.92 55105.45 88888.00 2008-08-19 06:11:12.125 232 12754.02 6.92 55105.45 88888.00 2008-08-19 06:11:12.250 232 12753.95 6.92 55105.53 88888.00 2008-08-19 06:11:12.375 232 12754.00 6.97 55105.50 88888.00 2008-08-19 06:11:12.500 232 12754.05 7.03 55105.50 88888.00 2008-08-19 06:11:12.625 232 12754.12 7.05 55105.47 88888.00 2008-08-19 06:11:12.750 232 12754.17 7.03 55105.50 88888.00 2008-08-19 06:11:12.875 232 12754.20 7.00 55105.47 88888.00 2008-08-19 06:11:13.000 232 12754.17 6.97 55105.47 88888.00 2008-08-19 06:11:13.125 232 12754.17 7.03 55105.50 88888.00 2008-08-19 06:11:13.250 232 12754.10 7.03 55105.50 88888.00 2008-08-19 06:11:13.375 232 12754.17 7.05 55105.50 88888.00 2008-08-19 06:11:13.500 232 12754.20 7.10 55105.55 88888.00 2008-08-19 06:11:13.625 232 12754.20 7.12 55105.55 88888.00 2008-08-19 06:11:13.750 232 12754.20 7.08 55105.50 88888.00 2008-08-19 06:11:13.875 232 12754.20 7.03 55105.53 88888.00 2008-08-19 06:11:14.000 232 12754.17 7.05 55105.53 88888.00 2008-08-19 06:11:14.125 232 12754.17 7.05 55105.53 88888.00 2008-08-19 06:11:14.250 232 12754.15 7.00 55105.53 88888.00 2008-08-19 06:11:14.375 232 12754.20 6.97 55105.50 88888.00 2008-08-19 06:11:14.500 232 12754.23 6.97 55105.47 88888.00 2008-08-19 06:11:14.625 232 12754.25 7.03 55105.50 88888.00 2008-08-19 06:11:14.750 232 12754.25 7.05 55105.53 88888.00 2008-08-19 06:11:14.875 232 12754.17 7.08 55105.50 88888.00 2008-08-19 06:11:15.000 232 12754.23 7.05 55105.55 88888.00 2008-08-19 06:11:15.125 232 12754.25 7.05 55105.60 88888.00 2008-08-19 06:11:15.250 232 12754.25 7.00 55105.57 88888.00 2008-08-19 06:11:15.375 232 12754.25 6.97 55105.55 88888.00 2008-08-19 06:11:15.500 232 12754.25 6.97 55105.53 88888.00 2008-08-19 06:11:15.625 232 12754.30 6.97 55105.55 88888.00 2008-08-19 06:11:15.750 232 12754.35 7.03 55105.57 88888.00 2008-08-19 06:11:15.875 232 12754.33 7.03 55105.55 88888.00 2008-08-19 06:11:16.000 232 12754.30 7.00 55105.55 88888.00 2008-08-19 06:11:16.125 232 12754.30 7.00 55105.55 88888.00 2008-08-19 06:11:16.250 232 12754.35 7.03 55105.55 88888.00 2008-08-19 06:11:16.375 232 12754.38 6.97 55105.53 88888.00 2008-08-19 06:11:16.500 232 12754.33 7.00 55105.55 88888.00 2008-08-19 06:11:16.625 232 12754.33 6.97 55105.53 88888.00 2008-08-19 06:11:16.750 232 12754.35 6.97 55105.55 88888.00 2008-08-19 06:11:16.875 232 12754.40 7.00 55105.57 88888.00 2008-08-19 06:11:17.000 232 12754.42 7.00 55105.55 88888.00 2008-08-19 06:11:17.125 232 12754.40 7.00 55105.57 88888.00 2008-08-19 06:11:17.250 232 12754.35 6.92 55105.60 88888.00 2008-08-19 06:11:17.375 232 12754.38 6.97 55105.62 88888.00 2008-08-19 06:11:17.500 232 12754.45 7.05 55105.65 88888.00 2008-08-19 06:11:17.625 232 12754.48 7.08 55105.65 88888.00 2008-08-19 06:11:17.750 232 12754.45 7.10 55105.62 88888.00 2008-08-19 06:11:17.875 232 12754.42 7.05 55105.60 88888.00 2008-08-19 06:11:18.000 232 12754.38 7.00 55105.57 88888.00 2008-08-19 06:11:18.125 232 12754.40 7.00 55105.62 88888.00 2008-08-19 06:11:18.250 232 12754.42 7.00 55105.62 88888.00 2008-08-19 06:11:18.375 232 12754.42 7.08 55105.62 88888.00 2008-08-19 06:11:18.500 232 12754.42 7.08 55105.60 88888.00 2008-08-19 06:11:18.625 232 12754.40 7.03 55105.60 88888.00 2008-08-19 06:11:18.750 232 12754.42 7.03 55105.62 88888.00 2008-08-19 06:11:18.875 232 12754.42 6.97 55105.60 88888.00 2008-08-19 06:11:19.000 232 12754.48 7.00 55105.60 88888.00 2008-08-19 06:11:19.125 232 12754.50 7.03 55105.62 88888.00 2008-08-19 06:11:19.250 232 12754.45 7.05 55105.62 88888.00 2008-08-19 06:11:19.375 232 12754.45 7.00 55105.62 88888.00 2008-08-19 06:11:19.500 232 12754.42 6.92 55105.60 88888.00 2008-08-19 06:11:19.625 232 12754.45 6.95 55105.62 88888.00 2008-08-19 06:11:19.750 232 12754.52 6.97 55105.60 88888.00 2008-08-19 06:11:19.875 232 12754.55 7.03 55105.60 88888.00 2008-08-19 06:11:20.000 232 12754.55 6.97 55105.60 88888.00 2008-08-19 06:11:20.125 232 12754.45 6.95 55105.60 88888.00 2008-08-19 06:11:20.250 232 12754.40 7.03 55105.60 88888.00 2008-08-19 06:11:20.375 232 12754.45 7.08 55105.62 88888.00 2008-08-19 06:11:20.500 232 12754.48 7.08 55105.65 88888.00 2008-08-19 06:11:20.625 232 12754.52 7.03 55105.62 88888.00 2008-08-19 06:11:20.750 232 12754.50 7.00 55105.65 88888.00 2008-08-19 06:11:20.875 232 12754.50 7.03 55105.62 88888.00 2008-08-19 06:11:21.000 232 12754.50 7.00 55105.62 88888.00 2008-08-19 06:11:21.125 232 12754.48 6.97 55105.62 88888.00 2008-08-19 06:11:21.250 232 12754.42 6.97 55105.62 88888.00 2008-08-19 06:11:21.375 232 12754.48 7.00 55105.65 88888.00 2008-08-19 06:11:21.500 232 12754.58 7.05 55105.65 88888.00 2008-08-19 06:11:21.625 232 12754.60 7.08 55105.65 88888.00 2008-08-19 06:11:21.750 232 12754.62 7.08 55105.68 88888.00 2008-08-19 06:11:21.875 232 12754.58 7.05 55105.68 88888.00 2008-08-19 06:11:22.000 232 12754.52 7.08 55105.70 88888.00 2008-08-19 06:11:22.125 232 12754.50 7.05 55105.68 88888.00 2008-08-19 06:11:22.250 232 12754.50 7.00 55105.65 88888.00 2008-08-19 06:11:22.375 232 12754.52 7.00 55105.68 88888.00 2008-08-19 06:11:22.500 232 12754.62 7.08 55105.70 88888.00 2008-08-19 06:11:22.625 232 12754.60 7.08 55105.68 88888.00 2008-08-19 06:11:22.750 232 12754.60 7.08 55105.68 88888.00 2008-08-19 06:11:22.875 232 12754.58 7.03 55105.68 88888.00 2008-08-19 06:11:23.000 232 12754.50 7.00 55105.68 88888.00 2008-08-19 06:11:23.125 232 12754.50 7.03 55105.72 88888.00 2008-08-19 06:11:23.250 232 12754.52 7.03 55105.70 88888.00 2008-08-19 06:11:23.375 232 12754.58 7.00 55105.70 88888.00 2008-08-19 06:11:23.500 232 12754.58 7.00 55105.72 88888.00 2008-08-19 06:11:23.625 232 12754.65 6.97 55105.78 88888.00 2008-08-19 06:11:23.750 232 12754.60 6.97 55105.75 88888.00 2008-08-19 06:11:23.875 232 12754.62 7.00 55105.72 88888.00 2008-08-19 06:11:24.000 232 12754.65 7.05 55105.72 88888.00 2008-08-19 06:11:24.125 232 12754.62 7.05 55105.72 88888.00 2008-08-19 06:11:24.250 232 12754.50 7.05 55105.70 88888.00 2008-08-19 06:11:24.375 232 12754.58 7.05 55105.70 88888.00 2008-08-19 06:11:24.500 232 12754.67 7.08 55105.75 88888.00 2008-08-19 06:11:24.625 232 12754.67 7.00 55105.72 88888.00 2008-08-19 06:11:24.750 232 12754.62 7.00 55105.70 88888.00 2008-08-19 06:11:24.875 232 12754.62 6.97 55105.72 88888.00 2008-08-19 06:11:25.000 232 12754.67 6.97 55105.75 88888.00 2008-08-19 06:11:25.125 232 12754.70 7.05 55105.80 88888.00 2008-08-19 06:11:25.250 232 12754.67 7.08 55105.82 88888.00 2008-08-19 06:11:25.375 232 12754.67 7.05 55105.75 88888.00 2008-08-19 06:11:25.500 232 12754.67 7.03 55105.72 88888.00 2008-08-19 06:11:25.625 232 12754.75 6.97 55105.75 88888.00 2008-08-19 06:11:25.750 232 12754.80 7.00 55105.72 88888.00 2008-08-19 06:11:25.875 232 12754.85 7.00 55105.75 88888.00 2008-08-19 06:11:26.000 232 12754.85 7.03 55105.75 88888.00 2008-08-19 06:11:26.125 232 12754.83 7.00 55105.78 88888.00 2008-08-19 06:11:26.250 232 12754.80 6.97 55105.78 88888.00 2008-08-19 06:11:26.375 232 12754.83 6.97 55105.80 88888.00 2008-08-19 06:11:26.500 232 12754.83 6.97 55105.80 88888.00 2008-08-19 06:11:26.625 232 12754.85 7.00 55105.80 88888.00 2008-08-19 06:11:26.750 232 12754.90 7.03 55105.82 88888.00 2008-08-19 06:11:26.875 232 12754.95 7.05 55105.85 88888.00 2008-08-19 06:11:27.000 232 12754.95 6.97 55105.82 88888.00 2008-08-19 06:11:27.125 232 12754.90 6.90 55105.78 88888.00 2008-08-19 06:11:27.250 232 12754.80 6.90 55105.78 88888.00 2008-08-19 06:11:27.375 232 12754.85 6.92 55105.80 88888.00 2008-08-19 06:11:27.500 232 12754.83 6.95 55105.82 88888.00 2008-08-19 06:11:27.625 232 12754.83 6.97 55105.80 88888.00 2008-08-19 06:11:27.750 232 12754.85 7.00 55105.82 88888.00 2008-08-19 06:11:27.875 232 12754.83 7.00 55105.80 88888.00 2008-08-19 06:11:28.000 232 12754.77 6.92 55105.78 88888.00 2008-08-19 06:11:28.125 232 12754.75 6.90 55105.78 88888.00 2008-08-19 06:11:28.250 232 12754.77 6.95 55105.82 88888.00 2008-08-19 06:11:28.375 232 12754.75 6.92 55105.80 88888.00 2008-08-19 06:11:28.500 232 12754.75 6.92 55105.80 88888.00 2008-08-19 06:11:28.625 232 12754.80 6.97 55105.80 88888.00 2008-08-19 06:11:28.750 232 12754.83 6.97 55105.82 88888.00 2008-08-19 06:11:28.875 232 12754.83 7.03 55105.82 88888.00 2008-08-19 06:11:29.000 232 12754.80 7.08 55105.85 88888.00 2008-08-19 06:11:29.125 232 12754.75 7.03 55105.80 88888.00 2008-08-19 06:11:29.250 232 12754.77 6.92 55105.80 88888.00 2008-08-19 06:11:29.375 232 12754.77 6.90 55105.82 88888.00 2008-08-19 06:11:29.500 232 12754.77 6.95 55105.82 88888.00 2008-08-19 06:11:29.625 232 12754.80 6.95 55105.85 88888.00 2008-08-19 06:11:29.750 232 12754.88 6.95 55105.88 88888.00 2008-08-19 06:11:29.875 232 12754.85 6.95 55105.85 88888.00 2008-08-19 06:11:30.000 232 12754.80 7.00 55105.85 88888.00 2008-08-19 06:11:30.125 232 12754.77 6.88 55105.88 88888.00 2008-08-19 06:11:30.250 232 12754.75 6.90 55105.85 88888.00 2008-08-19 06:11:30.375 232 12754.85 6.95 55105.90 88888.00 2008-08-19 06:11:30.500 232 12754.83 6.95 55105.93 88888.00 2008-08-19 06:11:30.625 232 12754.77 6.90 55105.85 88888.00 2008-08-19 06:11:30.750 232 12754.83 6.95 55105.88 88888.00 2008-08-19 06:11:30.875 232 12754.92 6.95 55105.88 88888.00 2008-08-19 06:11:31.000 232 12754.85 6.92 55105.90 88888.00 2008-08-19 06:11:31.125 232 12754.90 6.97 55105.93 88888.00 2008-08-19 06:11:31.250 232 12754.88 6.97 55105.90 88888.00 2008-08-19 06:11:31.375 232 12754.85 6.97 55105.90 88888.00 2008-08-19 06:11:31.500 232 12754.88 6.95 55105.90 88888.00 2008-08-19 06:11:31.625 232 12754.90 6.95 55105.88 88888.00 2008-08-19 06:11:31.750 232 12754.88 6.92 55105.88 88888.00 2008-08-19 06:11:31.875 232 12754.85 6.95 55105.93 88888.00 2008-08-19 06:11:32.000 232 12754.95 7.00 55105.90 88888.00 2008-08-19 06:11:32.125 232 12754.95 6.95 55105.88 88888.00 2008-08-19 06:11:32.250 232 12754.90 6.92 55105.93 88888.00 2008-08-19 06:11:32.375 232 12754.85 6.88 55105.88 88888.00 2008-08-19 06:11:32.500 232 12754.80 6.85 55105.90 88888.00 2008-08-19 06:11:32.625 232 12754.83 6.92 55105.95 88888.00 2008-08-19 06:11:32.750 232 12754.92 6.95 55105.97 88888.00 2008-08-19 06:11:32.875 232 12754.98 6.92 55105.97 88888.00 2008-08-19 06:11:33.000 232 12754.92 6.90 55105.93 88888.00 2008-08-19 06:11:33.125 232 12754.85 6.92 55105.93 88888.00 2008-08-19 06:11:33.250 232 12754.80 6.88 55105.93 88888.00 2008-08-19 06:11:33.375 232 12754.85 6.88 55105.93 88888.00 2008-08-19 06:11:33.500 232 12754.95 6.92 55105.93 88888.00 2008-08-19 06:11:33.625 232 12754.98 7.00 55105.95 88888.00 2008-08-19 06:11:33.750 232 12754.95 7.00 55105.97 88888.00 2008-08-19 06:11:33.875 232 12754.88 6.88 55105.95 88888.00 2008-08-19 06:11:34.000 232 12754.90 6.80 55105.93 88888.00 2008-08-19 06:11:34.125 232 12754.95 6.88 55105.95 88888.00 2008-08-19 06:11:34.250 232 12754.95 6.95 55106.00 88888.00 2008-08-19 06:11:34.375 232 12754.95 7.00 55105.97 88888.00 2008-08-19 06:11:34.500 232 12754.95 6.95 55105.97 88888.00 2008-08-19 06:11:34.625 232 12754.90 6.90 55105.97 88888.00 2008-08-19 06:11:34.750 232 12754.88 6.92 55105.97 88888.00 2008-08-19 06:11:34.875 232 12754.90 6.97 55106.00 88888.00 2008-08-19 06:11:35.000 232 12754.92 6.97 55106.00 88888.00 2008-08-19 06:11:35.125 232 12754.90 6.92 55106.00 88888.00 2008-08-19 06:11:35.250 232 12754.88 6.88 55105.97 88888.00 2008-08-19 06:11:35.375 232 12754.90 6.90 55105.97 88888.00 2008-08-19 06:11:35.500 232 12755.02 7.00 55106.03 88888.00 2008-08-19 06:11:35.625 232 12755.10 7.03 55106.03 88888.00 2008-08-19 06:11:35.750 232 12755.05 6.97 55106.05 88888.00 2008-08-19 06:11:35.875 232 12755.08 7.00 55106.05 88888.00 2008-08-19 06:11:36.000 232 12755.05 7.03 55106.03 88888.00 2008-08-19 06:11:36.125 232 12755.02 7.00 55106.03 88888.00 2008-08-19 06:11:36.250 232 12754.92 6.95 55106.05 88888.00 2008-08-19 06:11:36.375 232 12754.92 7.00 55106.05 88888.00 2008-08-19 06:11:36.500 232 12755.00 6.97 55106.05 88888.00 2008-08-19 06:11:36.625 232 12755.00 6.90 55106.03 88888.00 2008-08-19 06:11:36.750 232 12755.00 6.88 55106.03 88888.00 2008-08-19 06:11:36.875 232 12754.98 6.90 55106.03 88888.00 2008-08-19 06:11:37.000 232 12755.00 6.95 55106.05 88888.00 2008-08-19 06:11:37.125 232 12755.00 6.95 55106.05 88888.00 2008-08-19 06:11:37.250 232 12755.00 6.95 55106.05 88888.00 2008-08-19 06:11:37.375 232 12755.05 6.97 55106.05 88888.00 2008-08-19 06:11:37.500 232 12755.02 6.95 55106.07 88888.00 2008-08-19 06:11:37.625 232 12754.98 6.97 55106.05 88888.00 2008-08-19 06:11:37.750 232 12754.98 6.92 55106.07 88888.00 2008-08-19 06:11:37.875 232 12755.00 6.95 55106.07 88888.00 2008-08-19 06:11:38.000 232 12755.08 7.03 55106.10 88888.00 2008-08-19 06:11:38.125 232 12755.00 7.00 55106.10 88888.00 2008-08-19 06:11:38.250 232 12754.88 6.90 55106.07 88888.00 2008-08-19 06:11:38.375 232 12754.90 6.90 55106.07 88888.00 2008-08-19 06:11:38.500 232 12755.02 7.00 55106.12 88888.00 2008-08-19 06:11:38.625 232 12755.10 7.05 55106.12 88888.00 2008-08-19 06:11:38.750 232 12755.10 7.05 55106.10 88888.00 2008-08-19 06:11:38.875 232 12755.02 6.95 55106.10 88888.00 2008-08-19 06:11:39.000 232 12755.08 7.00 55106.10 88888.00 2008-08-19 06:11:39.125 232 12755.10 7.05 55106.07 88888.00 2008-08-19 06:11:39.250 232 12755.05 7.03 55106.07 88888.00 2008-08-19 06:11:39.375 232 12755.10 7.00 55106.07 88888.00 2008-08-19 06:11:39.500 232 12755.12 6.97 55106.07 88888.00 2008-08-19 06:11:39.625 232 12755.15 7.00 55106.10 88888.00 2008-08-19 06:11:39.750 232 12755.17 7.10 55106.15 88888.00 2008-08-19 06:11:39.875 232 12755.17 7.05 55106.15 88888.00 2008-08-19 06:11:40.000 232 12755.12 6.97 55106.10 88888.00 2008-08-19 06:11:40.125 232 12755.15 6.97 55106.15 88888.00 2008-08-19 06:11:40.250 232 12755.17 7.03 55106.18 88888.00 2008-08-19 06:11:40.375 232 12755.20 7.12 55106.18 88888.00 2008-08-19 06:11:40.500 232 12755.17 7.08 55106.18 88888.00 2008-08-19 06:11:40.625 232 12755.15 7.05 55106.15 88888.00 2008-08-19 06:11:40.750 232 12755.20 7.05 55106.15 88888.00 2008-08-19 06:11:40.875 232 12755.23 7.10 55106.18 88888.00 2008-08-19 06:11:41.000 232 12755.25 7.08 55106.18 88888.00 2008-08-19 06:11:41.125 232 12755.23 7.00 55106.15 88888.00 2008-08-19 06:11:41.250 232 12755.25 7.08 55106.15 88888.00 2008-08-19 06:11:41.375 232 12755.25 7.08 55106.12 88888.00 2008-08-19 06:11:41.500 232 12755.20 7.05 55106.18 88888.00 2008-08-19 06:11:41.625 232 12755.23 7.08 55106.20 88888.00 2008-08-19 06:11:41.750 232 12755.27 7.12 55106.18 88888.00 2008-08-19 06:11:41.875 232 12755.30 7.15 55106.18 88888.00 2008-08-19 06:11:42.000 232 12755.30 7.10 55106.20 88888.00 2008-08-19 06:11:42.125 232 12755.30 7.12 55106.20 88888.00 2008-08-19 06:11:42.250 232 12755.30 7.17 55106.22 88888.00 2008-08-19 06:11:42.375 232 12755.30 7.17 55106.22 88888.00 2008-08-19 06:11:42.500 232 12755.30 7.15 55106.20 88888.00 2008-08-19 06:11:42.625 232 12755.35 7.12 55106.15 88888.00 2008-08-19 06:11:42.750 232 12755.35 7.15 55106.18 88888.00 2008-08-19 06:11:42.875 232 12755.33 7.08 55106.20 88888.00 2008-08-19 06:11:43.000 232 12755.30 7.10 55106.22 88888.00 2008-08-19 06:11:43.125 232 12755.33 7.08 55106.22 88888.00 2008-08-19 06:11:43.250 232 12755.33 7.10 55106.25 88888.00 2008-08-19 06:11:43.375 232 12755.35 7.15 55106.25 88888.00 2008-08-19 06:11:43.500 232 12755.35 7.12 55106.22 88888.00 2008-08-19 06:11:43.625 232 12755.27 7.08 55106.20 88888.00 2008-08-19 06:11:43.750 232 12755.35 7.15 55106.20 88888.00 2008-08-19 06:11:43.875 232 12755.40 7.20 55106.22 88888.00 2008-08-19 06:11:44.000 232 12755.33 7.12 55106.20 88888.00 2008-08-19 06:11:44.125 232 12755.35 7.10 55106.22 88888.00 2008-08-19 06:11:44.250 232 12755.33 7.10 55106.25 88888.00 2008-08-19 06:11:44.375 232 12755.35 7.12 55106.25 88888.00 2008-08-19 06:11:44.500 232 12755.40 7.17 55106.25 88888.00 2008-08-19 06:11:44.625 232 12755.45 7.22 55106.22 88888.00 2008-08-19 06:11:44.750 232 12755.55 7.22 55106.20 88888.00 2008-08-19 06:11:44.875 232 12755.55 7.17 55106.20 88888.00 2008-08-19 06:11:45.000 232 12755.48 7.12 55106.22 88888.00 2008-08-19 06:11:45.125 232 12755.48 7.12 55106.25 88888.00 2008-08-19 06:11:45.250 232 12755.50 7.20 55106.25 88888.00 2008-08-19 06:11:45.375 232 12755.58 7.25 55106.28 88888.00 2008-08-19 06:11:45.500 232 12755.60 7.25 55106.30 88888.00 2008-08-19 06:11:45.625 232 12755.55 7.20 55106.28 88888.00 2008-08-19 06:11:45.750 232 12755.52 7.15 55106.25 88888.00 2008-08-19 06:11:45.875 232 12755.50 7.20 55106.28 88888.00 2008-08-19 06:11:46.000 232 12755.48 7.22 55106.25 88888.00 2008-08-19 06:11:46.125 232 12755.48 7.25 55106.30 88888.00 2008-08-19 06:11:46.250 232 12755.50 7.20 55106.30 88888.00 2008-08-19 06:11:46.375 232 12755.48 7.22 55106.28 88888.00 2008-08-19 06:11:46.500 232 12755.45 7.22 55106.25 88888.00 2008-08-19 06:11:46.625 232 12755.45 7.22 55106.28 88888.00 2008-08-19 06:11:46.750 232 12755.48 7.22 55106.28 88888.00 2008-08-19 06:11:46.875 232 12755.52 7.25 55106.30 88888.00 2008-08-19 06:11:47.000 232 12755.58 7.20 55106.28 88888.00 2008-08-19 06:11:47.125 232 12755.58 7.17 55106.30 88888.00 2008-08-19 06:11:47.250 232 12755.58 7.15 55106.28 88888.00 2008-08-19 06:11:47.375 232 12755.55 7.20 55106.25 88888.00 2008-08-19 06:11:47.500 232 12755.55 7.20 55106.30 88888.00 2008-08-19 06:11:47.625 232 12755.52 7.15 55106.30 88888.00 2008-08-19 06:11:47.750 232 12755.50 7.15 55106.30 88888.00 2008-08-19 06:11:47.875 232 12755.52 7.22 55106.28 88888.00 2008-08-19 06:11:48.000 232 12755.52 7.25 55106.30 88888.00 2008-08-19 06:11:48.125 232 12755.50 7.25 55106.32 88888.00 2008-08-19 06:11:48.250 232 12755.52 7.22 55106.35 88888.00 2008-08-19 06:11:48.375 232 12755.60 7.22 55106.32 88888.00 2008-08-19 06:11:48.500 232 12755.60 7.20 55106.30 88888.00 2008-08-19 06:11:48.625 232 12755.60 7.22 55106.30 88888.00 2008-08-19 06:11:48.750 232 12755.62 7.20 55106.32 88888.00 2008-08-19 06:11:48.875 232 12755.70 7.25 55106.35 88888.00 2008-08-19 06:11:49.000 232 12755.80 7.35 55106.38 88888.00 2008-08-19 06:11:49.125 232 12755.70 7.28 55106.32 88888.00 2008-08-19 06:11:49.250 232 12755.60 7.20 55106.35 88888.00 2008-08-19 06:11:49.375 232 12755.62 7.22 55106.35 88888.00 2008-08-19 06:11:49.500 232 12755.70 7.30 55106.38 88888.00 2008-08-19 06:11:49.625 232 12755.77 7.28 55106.40 88888.00 2008-08-19 06:11:49.750 232 12755.75 7.25 55106.40 88888.00 2008-08-19 06:11:49.875 232 12755.70 7.25 55106.43 88888.00 2008-08-19 06:11:50.000 232 12755.73 7.25 55106.40 88888.00 2008-08-19 06:11:50.125 232 12755.77 7.28 55106.43 88888.00 2008-08-19 06:11:50.250 232 12755.75 7.30 55106.43 88888.00 2008-08-19 06:11:50.375 232 12755.75 7.30 55106.43 88888.00 2008-08-19 06:11:50.500 232 12755.80 7.30 55106.43 88888.00 2008-08-19 06:11:50.625 232 12755.85 7.40 55106.45 88888.00 2008-08-19 06:11:50.750 232 12755.85 7.42 55106.45 88888.00 2008-08-19 06:11:50.875 232 12755.80 7.30 55106.43 88888.00 2008-08-19 06:11:51.000 232 12755.80 7.28 55106.40 88888.00 2008-08-19 06:11:51.125 232 12755.83 7.25 55106.40 88888.00 2008-08-19 06:11:51.250 232 12755.85 7.35 55106.43 88888.00 2008-08-19 06:11:51.375 232 12755.88 7.35 55106.45 88888.00 2008-08-19 06:11:51.500 232 12755.85 7.35 55106.45 88888.00 2008-08-19 06:11:51.625 232 12755.88 7.38 55106.43 88888.00 2008-08-19 06:11:51.750 232 12755.85 7.33 55106.40 88888.00 2008-08-19 06:11:51.875 232 12755.77 7.28 55106.38 88888.00 2008-08-19 06:11:52.000 232 12755.77 7.33 55106.40 88888.00 2008-08-19 06:11:52.125 232 12755.85 7.38 55106.45 88888.00 2008-08-19 06:11:52.250 232 12755.90 7.38 55106.47 88888.00 2008-08-19 06:11:52.375 232 12755.88 7.33 55106.45 88888.00 2008-08-19 06:11:52.500 232 12755.83 7.33 55106.45 88888.00 2008-08-19 06:11:52.625 232 12755.90 7.33 55106.45 88888.00 2008-08-19 06:11:52.750 232 12755.98 7.30 55106.47 88888.00 2008-08-19 06:11:52.875 232 12755.95 7.33 55106.45 88888.00 2008-08-19 06:11:53.000 232 12755.98 7.33 55106.45 88888.00 2008-08-19 06:11:53.125 232 12755.95 7.35 55106.50 88888.00 2008-08-19 06:11:53.250 232 12755.95 7.35 55106.50 88888.00 2008-08-19 06:11:53.375 232 12756.00 7.38 55106.50 88888.00 2008-08-19 06:11:53.500 232 12755.90 7.28 55106.47 88888.00 2008-08-19 06:11:53.625 232 12755.85 7.22 55106.50 88888.00 2008-08-19 06:11:53.750 232 12755.95 7.30 55106.55 88888.00 2008-08-19 06:11:53.875 232 12756.00 7.30 55106.55 88888.00 2008-08-19 06:11:54.000 232 12755.95 7.28 55106.53 88888.00 2008-08-19 06:11:54.125 232 12755.88 7.28 55106.50 88888.00 2008-08-19 06:11:54.250 232 12755.85 7.25 55106.50 88888.00 2008-08-19 06:11:54.375 232 12755.88 7.22 55106.47 88888.00 2008-08-19 06:11:54.500 232 12755.85 7.25 55106.47 88888.00 2008-08-19 06:11:54.625 232 12755.88 7.33 55106.50 88888.00 2008-08-19 06:11:54.750 232 12755.85 7.38 55106.50 88888.00 2008-08-19 06:11:54.875 232 12755.92 7.38 55106.50 88888.00 2008-08-19 06:11:55.000 232 12755.95 7.30 55106.53 88888.00 2008-08-19 06:11:55.125 232 12755.95 7.33 55106.55 88888.00 2008-08-19 06:11:55.250 232 12755.95 7.35 55106.57 88888.00 2008-08-19 06:11:55.375 232 12756.00 7.40 55106.60 88888.00 2008-08-19 06:11:55.500 232 12755.95 7.38 55106.60 88888.00 2008-08-19 06:11:55.625 232 12755.92 7.40 55106.60 88888.00 2008-08-19 06:11:55.750 232 12755.95 7.42 55106.60 88888.00 2008-08-19 06:11:55.875 232 12756.02 7.38 55106.60 88888.00 2008-08-19 06:11:56.000 232 12756.05 7.35 55106.57 88888.00 2008-08-19 06:11:56.125 232 12756.00 7.28 55106.57 88888.00 2008-08-19 06:11:56.250 232 12755.95 7.30 55106.57 88888.00 2008-08-19 06:11:56.375 232 12756.02 7.33 55106.60 88888.00 2008-08-19 06:11:56.500 232 12756.02 7.33 55106.55 88888.00 2008-08-19 06:11:56.625 232 12756.02 7.30 55106.55 88888.00 2008-08-19 06:11:56.750 232 12756.05 7.35 55106.57 88888.00 2008-08-19 06:11:56.875 232 12756.08 7.38 55106.60 88888.00 2008-08-19 06:11:57.000 232 12756.10 7.35 55106.57 88888.00 2008-08-19 06:11:57.125 232 12756.10 7.30 55106.57 88888.00 2008-08-19 06:11:57.250 232 12756.02 7.25 55106.57 88888.00 2008-08-19 06:11:57.375 232 12756.05 7.30 55106.60 88888.00 2008-08-19 06:11:57.500 232 12756.12 7.33 55106.65 88888.00 2008-08-19 06:11:57.625 232 12756.20 7.35 55106.65 88888.00 2008-08-19 06:11:57.750 232 12756.23 7.33 55106.62 88888.00 2008-08-19 06:11:57.875 232 12756.20 7.28 55106.60 88888.00 2008-08-19 06:11:58.000 232 12756.23 7.30 55106.60 88888.00 2008-08-19 06:11:58.125 232 12756.20 7.35 55106.65 88888.00 2008-08-19 06:11:58.250 232 12756.12 7.30 55106.60 88888.00 2008-08-19 06:11:58.375 232 12756.10 7.28 55106.60 88888.00 2008-08-19 06:11:58.500 232 12756.05 7.25 55106.57 88888.00 2008-08-19 06:11:58.625 232 12756.10 7.30 55106.62 88888.00 2008-08-19 06:11:58.750 232 12756.12 7.35 55106.65 88888.00 2008-08-19 06:11:58.875 232 12756.12 7.33 55106.65 88888.00 2008-08-19 06:11:59.000 232 12756.12 7.30 55106.65 88888.00 2008-08-19 06:11:59.125 232 12756.20 7.38 55106.68 88888.00 2008-08-19 06:11:59.250 232 12756.20 7.42 55106.70 88888.00 2008-08-19 06:11:59.375 232 12756.15 7.40 55106.68 88888.00 2008-08-19 06:11:59.500 232 12756.10 7.40 55106.72 88888.00 2008-08-19 06:11:59.625 232 12756.08 7.40 55106.70 88888.00 2008-08-19 06:11:59.750 232 12756.10 7.33 55106.62 88888.00 2008-08-19 06:11:59.875 232 12756.12 7.33 55106.65 88888.00 2008-08-19 06:12:00.000 232 12756.12 7.35 55106.72 88888.00 2008-08-19 06:12:00.125 232 12756.15 7.40 55106.72 88888.00 2008-08-19 06:12:00.250 232 12756.15 7.38 55106.72 88888.00 2008-08-19 06:12:00.375 232 12756.17 7.38 55106.72 88888.00 2008-08-19 06:12:00.500 232 12756.17 7.35 55106.72 88888.00 2008-08-19 06:12:00.625 232 12756.20 7.35 55106.72 88888.00 2008-08-19 06:12:00.750 232 12756.08 7.35 55106.72 88888.00 2008-08-19 06:12:00.875 232 12756.10 7.38 55106.78 88888.00 2008-08-19 06:12:01.000 232 12756.25 7.40 55106.78 88888.00 2008-08-19 06:12:01.125 232 12756.25 7.40 55106.75 88888.00 2008-08-19 06:12:01.250 232 12756.20 7.35 55106.75 88888.00 2008-08-19 06:12:01.375 232 12756.23 7.35 55106.78 88888.00 2008-08-19 06:12:01.500 232 12756.23 7.38 55106.72 88888.00 2008-08-19 06:12:01.625 232 12756.27 7.38 55106.72 88888.00 2008-08-19 06:12:01.750 232 12756.27 7.40 55106.75 88888.00 2008-08-19 06:12:01.875 232 12756.30 7.40 55106.78 88888.00 2008-08-19 06:12:02.000 232 12756.30 7.35 55106.78 88888.00 2008-08-19 06:12:02.125 232 12756.40 7.42 55106.82 88888.00 2008-08-19 06:12:02.250 232 12756.38 7.45 55106.82 88888.00 2008-08-19 06:12:02.375 232 12756.30 7.40 55106.75 88888.00 2008-08-19 06:12:02.500 232 12756.30 7.38 55106.75 88888.00 2008-08-19 06:12:02.625 232 12756.40 7.40 55106.78 88888.00 2008-08-19 06:12:02.750 232 12756.38 7.38 55106.80 88888.00 2008-08-19 06:12:02.875 232 12756.33 7.38 55106.78 88888.00 2008-08-19 06:12:03.000 232 12756.35 7.42 55106.80 88888.00 2008-08-19 06:12:03.125 232 12756.45 7.45 55106.82 88888.00 2008-08-19 06:12:03.250 232 12756.42 7.42 55106.82 88888.00 2008-08-19 06:12:03.375 232 12756.35 7.38 55106.82 88888.00 2008-08-19 06:12:03.500 232 12756.35 7.40 55106.82 88888.00 2008-08-19 06:12:03.625 232 12756.42 7.47 55106.82 88888.00 2008-08-19 06:12:03.750 232 12756.50 7.55 55106.85 88888.00 2008-08-19 06:12:03.875 232 12756.48 7.45 55106.82 88888.00 2008-08-19 06:12:04.000 232 12756.48 7.40 55106.82 88888.00 2008-08-19 06:12:04.125 232 12756.50 7.45 55106.85 88888.00 2008-08-19 06:12:04.250 232 12756.48 7.40 55106.82 88888.00 2008-08-19 06:12:04.375 232 12756.45 7.38 55106.82 88888.00 2008-08-19 06:12:04.500 232 12756.42 7.38 55106.85 88888.00 2008-08-19 06:12:04.625 232 12756.42 7.45 55106.88 88888.00 2008-08-19 06:12:04.750 232 12756.42 7.45 55106.85 88888.00 2008-08-19 06:12:04.875 232 12756.48 7.50 55106.88 88888.00 2008-08-19 06:12:05.000 232 12756.52 7.50 55106.88 88888.00 2008-08-19 06:12:05.125 232 12756.50 7.42 55106.88 88888.00 2008-08-19 06:12:05.250 232 12756.50 7.45 55106.88 88888.00 2008-08-19 06:12:05.375 232 12756.45 7.47 55106.88 88888.00 2008-08-19 06:12:05.500 232 12756.42 7.50 55106.88 88888.00 2008-08-19 06:12:05.625 232 12756.48 7.50 55106.88 88888.00 2008-08-19 06:12:05.750 232 12756.50 7.50 55106.90 88888.00 2008-08-19 06:12:05.875 232 12756.52 7.50 55106.93 88888.00 2008-08-19 06:12:06.000 232 12756.55 7.53 55106.93 88888.00 2008-08-19 06:12:06.125 232 12756.50 7.47 55106.90 88888.00 2008-08-19 06:12:06.250 232 12756.40 7.42 55106.88 88888.00 2008-08-19 06:12:06.375 232 12756.48 7.45 55106.90 88888.00 2008-08-19 06:12:06.500 232 12756.45 7.55 55106.93 88888.00 2008-08-19 06:12:06.625 232 12756.42 7.60 55106.93 88888.00 2008-08-19 06:12:06.750 232 12756.42 7.58 55106.95 88888.00 2008-08-19 06:12:06.875 232 12756.45 7.55 55106.97 88888.00 2008-08-19 06:12:07.000 232 12756.45 7.50 55106.93 88888.00 2008-08-19 06:12:07.125 232 12756.48 7.53 55106.95 88888.00 2008-08-19 06:12:07.250 232 12756.45 7.58 55106.97 88888.00 2008-08-19 06:12:07.375 232 12756.42 7.55 55106.97 88888.00 2008-08-19 06:12:07.500 232 12756.50 7.55 55106.97 88888.00 2008-08-19 06:12:07.625 232 12756.60 7.60 55106.97 88888.00 2008-08-19 06:12:07.750 232 12756.58 7.55 55106.97 88888.00 2008-08-19 06:12:07.875 232 12756.60 7.53 55107.00 88888.00 2008-08-19 06:12:08.000 232 12756.62 7.58 55107.00 88888.00 2008-08-19 06:12:08.125 232 12756.60 7.62 55107.03 88888.00 2008-08-19 06:12:08.250 232 12756.62 7.60 55107.03 88888.00 2008-08-19 06:12:08.375 232 12756.67 7.58 55107.00 88888.00 2008-08-19 06:12:08.500 232 12756.62 7.62 55107.00 88888.00 2008-08-19 06:12:08.625 232 12756.65 7.60 55107.03 88888.00 2008-08-19 06:12:08.750 232 12756.65 7.55 55107.03 88888.00 2008-08-19 06:12:08.875 232 12756.65 7.55 55107.03 88888.00 2008-08-19 06:12:09.000 232 12756.75 7.58 55107.05 88888.00 2008-08-19 06:12:09.125 232 12756.75 7.58 55107.05 88888.00 2008-08-19 06:12:09.250 232 12756.62 7.53 55107.05 88888.00 2008-08-19 06:12:09.375 232 12756.62 7.58 55107.07 88888.00 2008-08-19 06:12:09.500 232 12756.67 7.55 55107.05 88888.00 2008-08-19 06:12:09.625 232 12756.75 7.55 55107.05 88888.00 2008-08-19 06:12:09.750 232 12756.75 7.58 55107.05 88888.00 2008-08-19 06:12:09.875 232 12756.73 7.58 55107.07 88888.00 2008-08-19 06:12:10.000 232 12756.70 7.60 55107.05 88888.00 2008-08-19 06:12:10.125 232 12756.73 7.60 55107.07 88888.00 2008-08-19 06:12:10.250 232 12756.75 7.58 55107.07 88888.00 2008-08-19 06:12:10.375 232 12756.80 7.60 55107.10 88888.00 2008-08-19 06:12:10.500 232 12756.83 7.67 55107.12 88888.00 2008-08-19 06:12:10.625 232 12756.83 7.67 55107.12 88888.00 2008-08-19 06:12:10.750 232 12756.85 7.65 55107.10 88888.00 2008-08-19 06:12:10.875 232 12756.88 7.62 55107.12 88888.00 2008-08-19 06:12:11.000 232 12756.85 7.60 55107.12 88888.00 2008-08-19 06:12:11.125 232 12756.83 7.62 55107.15 88888.00 2008-08-19 06:12:11.250 232 12756.80 7.58 55107.15 88888.00 2008-08-19 06:12:11.375 232 12756.83 7.62 55107.15 88888.00 2008-08-19 06:12:11.500 232 12756.85 7.55 55107.12 88888.00 2008-08-19 06:12:11.625 232 12756.85 7.53 55107.12 88888.00 2008-08-19 06:12:11.750 232 12756.90 7.60 55107.15 88888.00 2008-08-19 06:12:11.875 232 12756.92 7.62 55107.18 88888.00 2008-08-19 06:12:12.000 232 12756.92 7.58 55107.15 88888.00 2008-08-19 06:12:12.125 232 12756.90 7.55 55107.12 88888.00 2008-08-19 06:12:12.250 232 12756.83 7.60 55107.12 88888.00 2008-08-19 06:12:12.375 232 12756.92 7.65 55107.15 88888.00 2008-08-19 06:12:12.500 232 12756.95 7.62 55107.18 88888.00 2008-08-19 06:12:12.625 232 12756.90 7.62 55107.18 88888.00 2008-08-19 06:12:12.750 232 12756.90 7.62 55107.18 88888.00 2008-08-19 06:12:12.875 232 12756.85 7.62 55107.18 88888.00 2008-08-19 06:12:13.000 232 12756.90 7.67 55107.20 88888.00 2008-08-19 06:12:13.125 232 12756.95 7.67 55107.20 88888.00 2008-08-19 06:12:13.250 232 12756.85 7.60 55107.18 88888.00 2008-08-19 06:12:13.375 232 12756.90 7.62 55107.20 88888.00 2008-08-19 06:12:13.500 232 12756.95 7.67 55107.20 88888.00 2008-08-19 06:12:13.625 232 12756.98 7.62 55107.20 88888.00 2008-08-19 06:12:13.750 232 12756.95 7.67 55107.25 88888.00 2008-08-19 06:12:13.875 232 12756.90 7.70 55107.22 88888.00 2008-08-19 06:12:14.000 232 12756.95 7.70 55107.22 88888.00 2008-08-19 06:12:14.125 232 12757.00 7.67 55107.20 88888.00 2008-08-19 06:12:14.250 232 12757.00 7.65 55107.25 88888.00 2008-08-19 06:12:14.375 232 12757.05 7.67 55107.22 88888.00 2008-08-19 06:12:14.500 232 12757.02 7.67 55107.25 88888.00 2008-08-19 06:12:14.625 232 12757.02 7.72 55107.25 88888.00 2008-08-19 06:12:14.750 232 12757.05 7.70 55107.22 88888.00 2008-08-19 06:12:14.875 232 12757.08 7.67 55107.22 88888.00 2008-08-19 06:12:15.000 232 12757.08 7.70 55107.22 88888.00 2008-08-19 06:12:15.125 232 12757.15 7.80 55107.25 88888.00 2008-08-19 06:12:15.250 232 12757.12 7.78 55107.28 88888.00 2008-08-19 06:12:15.375 232 12757.17 7.78 55107.30 88888.00 2008-08-19 06:12:15.500 232 12757.20 7.70 55107.28 88888.00 2008-08-19 06:12:15.625 232 12757.12 7.70 55107.25 88888.00 2008-08-19 06:12:15.750 232 12757.02 7.70 55107.25 88888.00 2008-08-19 06:12:15.875 232 12757.05 7.75 55107.25 88888.00 2008-08-19 06:12:16.000 232 12757.15 7.80 55107.25 88888.00 2008-08-19 06:12:16.125 232 12757.23 7.80 55107.28 88888.00 2008-08-19 06:12:16.250 232 12757.23 7.78 55107.30 88888.00 2008-08-19 06:12:16.375 232 12757.23 7.80 55107.30 88888.00 2008-08-19 06:12:16.500 232 12757.15 7.75 55107.28 88888.00 2008-08-19 06:12:16.625 232 12757.17 7.75 55107.30 88888.00 2008-08-19 06:12:16.750 232 12757.25 7.78 55107.32 88888.00 2008-08-19 06:12:16.875 232 12757.23 7.80 55107.32 88888.00 2008-08-19 06:12:17.000 232 12757.17 7.72 55107.32 88888.00 2008-08-19 06:12:17.125 232 12757.17 7.75 55107.32 88888.00 2008-08-19 06:12:17.250 232 12757.15 7.75 55107.35 88888.00 2008-08-19 06:12:17.375 232 12757.17 7.75 55107.35 88888.00 2008-08-19 06:12:17.500 232 12757.25 7.78 55107.32 88888.00 2008-08-19 06:12:17.625 232 12757.30 7.75 55107.32 88888.00 2008-08-19 06:12:17.750 232 12757.27 7.72 55107.35 88888.00 2008-08-19 06:12:17.875 232 12757.27 7.75 55107.38 88888.00 2008-08-19 06:12:18.000 232 12757.27 7.80 55107.38 88888.00 2008-08-19 06:12:18.125 232 12757.23 7.75 55107.38 88888.00 2008-08-19 06:12:18.250 232 12757.12 7.70 55107.38 88888.00 2008-08-19 06:12:18.375 232 12757.20 7.72 55107.38 88888.00 2008-08-19 06:12:18.500 232 12757.27 7.78 55107.38 88888.00 2008-08-19 06:12:18.625 232 12757.33 7.78 55107.38 88888.00 2008-08-19 06:12:18.750 232 12757.30 7.70 55107.40 88888.00 2008-08-19 06:12:18.875 232 12757.27 7.75 55107.40 88888.00 2008-08-19 06:12:19.000 232 12757.30 7.80 55107.38 88888.00 2008-08-19 06:12:19.125 232 12757.30 7.80 55107.40 88888.00 2008-08-19 06:12:19.250 232 12757.23 7.72 55107.43 88888.00 2008-08-19 06:12:19.375 232 12757.27 7.67 55107.43 88888.00 2008-08-19 06:12:19.500 232 12757.35 7.75 55107.47 88888.00 2008-08-19 06:12:19.625 232 12757.33 7.80 55107.45 88888.00 2008-08-19 06:12:19.750 232 12757.25 7.83 55107.47 88888.00 2008-08-19 06:12:19.875 232 12757.25 7.78 55107.47 88888.00 2008-08-19 06:12:20.000 232 12757.35 7.80 55107.47 88888.00 2008-08-19 06:12:20.125 232 12757.42 7.83 55107.50 88888.00 2008-08-19 06:12:20.250 232 12757.38 7.75 55107.45 88888.00 2008-08-19 06:12:20.375 232 12757.33 7.75 55107.43 88888.00 2008-08-19 06:12:20.500 232 12757.33 7.75 55107.47 88888.00 2008-08-19 06:12:20.625 232 12757.33 7.78 55107.47 88888.00 2008-08-19 06:12:20.750 232 12757.30 7.80 55107.45 88888.00 2008-08-19 06:12:20.875 232 12757.35 7.83 55107.47 88888.00 2008-08-19 06:12:21.000 232 12757.40 7.85 55107.50 88888.00 2008-08-19 06:12:21.125 232 12757.45 7.83 55107.50 88888.00 2008-08-19 06:12:21.250 232 12757.45 7.80 55107.53 88888.00 2008-08-19 06:12:21.375 232 12757.48 7.80 55107.53 88888.00 2008-08-19 06:12:21.500 232 12757.42 7.78 55107.50 88888.00 2008-08-19 06:12:21.625 232 12757.42 7.75 55107.45 88888.00 2008-08-19 06:12:21.750 232 12757.42 7.78 55107.47 88888.00 2008-08-19 06:12:21.875 232 12757.48 7.83 55107.50 88888.00 2008-08-19 06:12:22.000 232 12757.50 7.83 55107.50 88888.00 2008-08-19 06:12:22.125 232 12757.42 7.85 55107.50 88888.00 2008-08-19 06:12:22.250 232 12757.45 7.90 55107.53 88888.00 2008-08-19 06:12:22.375 232 12757.52 7.88 55107.50 88888.00 2008-08-19 06:12:22.500 232 12757.55 7.85 55107.50 88888.00 2008-08-19 06:12:22.625 232 12757.60 7.88 55107.55 88888.00 2008-08-19 06:12:22.750 232 12757.60 7.80 55107.53 88888.00 2008-08-19 06:12:22.875 232 12757.58 7.78 55107.50 88888.00 2008-08-19 06:12:23.000 232 12757.52 7.83 55107.50 88888.00 2008-08-19 06:12:23.125 232 12757.60 7.92 55107.55 88888.00 2008-08-19 06:12:23.250 232 12757.58 7.88 55107.57 88888.00 2008-08-19 06:12:23.375 232 12757.60 7.85 55107.53 88888.00 2008-08-19 06:12:23.500 232 12757.58 7.83 55107.53 88888.00 2008-08-19 06:12:23.625 232 12757.62 7.88 55107.55 88888.00 2008-08-19 06:12:23.750 232 12757.65 7.90 55107.60 88888.00 2008-08-19 06:12:23.875 232 12757.62 7.90 55107.60 88888.00 2008-08-19 06:12:24.000 232 12757.62 7.88 55107.55 88888.00 2008-08-19 06:12:24.125 232 12757.65 7.88 55107.57 88888.00 2008-08-19 06:12:24.250 232 12757.65 7.88 55107.57 88888.00 2008-08-19 06:12:24.375 232 12757.65 7.88 55107.57 88888.00 2008-08-19 06:12:24.500 232 12757.62 7.88 55107.60 88888.00 2008-08-19 06:12:24.625 232 12757.62 7.88 55107.62 88888.00 2008-08-19 06:12:24.750 232 12757.62 7.88 55107.62 88888.00 2008-08-19 06:12:24.875 232 12757.62 7.90 55107.65 88888.00 2008-08-19 06:12:25.000 232 12757.73 7.95 55107.65 88888.00 2008-08-19 06:12:25.125 232 12757.73 7.90 55107.65 88888.00 2008-08-19 06:12:25.250 232 12757.65 7.80 55107.65 88888.00 2008-08-19 06:12:25.375 232 12757.65 7.85 55107.68 88888.00 2008-08-19 06:12:25.500 232 12757.65 7.92 55107.72 88888.00 2008-08-19 06:12:25.625 232 12757.70 7.95 55107.70 88888.00 2008-08-19 06:12:25.750 232 12757.70 7.90 55107.65 88888.00 2008-08-19 06:12:25.875 232 12757.70 7.90 55107.65 88888.00 2008-08-19 06:12:26.000 232 12757.73 7.90 55107.68 88888.00 2008-08-19 06:12:26.125 232 12757.73 7.92 55107.72 88888.00 2008-08-19 06:12:26.250 232 12757.73 7.92 55107.78 88888.00 2008-08-19 06:12:26.375 232 12757.75 7.90 55107.75 88888.00 2008-08-19 06:12:26.500 232 12757.73 7.90 55107.72 88888.00 2008-08-19 06:12:26.625 232 12757.75 7.90 55107.75 88888.00 2008-08-19 06:12:26.750 232 12757.77 7.88 55107.75 88888.00 2008-08-19 06:12:26.875 232 12757.73 7.92 55107.78 88888.00 2008-08-19 06:12:27.000 232 12757.75 7.92 55107.78 88888.00 2008-08-19 06:12:27.125 232 12757.80 7.97 55107.80 88888.00 2008-08-19 06:12:27.250 232 12757.80 7.90 55107.78 88888.00 2008-08-19 06:12:27.375 232 12757.85 7.90 55107.78 88888.00 2008-08-19 06:12:27.500 232 12757.80 7.88 55107.78 88888.00 2008-08-19 06:12:27.625 232 12757.77 7.92 55107.80 88888.00 2008-08-19 06:12:27.750 232 12757.88 7.97 55107.82 88888.00 2008-08-19 06:12:27.875 232 12757.88 7.92 55107.88 88888.00 2008-08-19 06:12:28.000 232 12757.83 7.92 55107.88 88888.00 2008-08-19 06:12:28.125 232 12757.83 7.92 55107.85 88888.00 2008-08-19 06:12:28.250 232 12757.77 7.95 55107.88 88888.00 2008-08-19 06:12:28.375 232 12757.83 7.95 55107.90 88888.00 2008-08-19 06:12:28.500 232 12757.83 7.92 55107.88 88888.00 2008-08-19 06:12:28.625 232 12757.85 7.92 55107.88 88888.00 2008-08-19 06:12:28.750 232 12757.88 7.95 55107.90 88888.00 2008-08-19 06:12:28.875 232 12757.98 8.00 55107.93 88888.00 2008-08-19 06:12:29.000 232 12757.90 7.97 55107.93 88888.00 2008-08-19 06:12:29.125 232 12757.85 7.92 55107.90 88888.00 2008-08-19 06:12:29.250 232 12757.85 7.90 55107.90 88888.00 2008-08-19 06:12:29.375 232 12757.98 7.97 55107.90 88888.00 2008-08-19 06:12:29.500 232 12758.02 8.00 55107.90 88888.00 2008-08-19 06:12:29.625 232 12758.02 8.00 55107.93 88888.00 2008-08-19 06:12:29.750 232 12758.00 8.00 55107.90 88888.00 2008-08-19 06:12:29.875 232 12758.02 7.97 55107.90 88888.00 2008-08-19 06:12:30.000 232 12758.02 7.97 55107.90 88888.00 2008-08-19 06:12:30.125 232 12757.98 8.00 55107.93 88888.00 2008-08-19 06:12:30.250 232 12757.90 7.90 55107.93 88888.00 2008-08-19 06:12:30.375 232 12757.98 7.95 55107.93 88888.00 2008-08-19 06:12:30.500 232 12758.02 8.03 55107.95 88888.00 2008-08-19 06:12:30.625 232 12758.02 8.03 55107.93 88888.00 2008-08-19 06:12:30.750 232 12758.00 8.05 55107.95 88888.00 2008-08-19 06:12:30.875 232 12757.98 8.05 55107.97 88888.00 2008-08-19 06:12:31.000 232 12757.90 8.05 55107.97 88888.00 2008-08-19 06:12:31.125 232 12757.95 8.03 55108.00 88888.00 2008-08-19 06:12:31.250 232 12758.10 8.12 55108.05 88888.00 2008-08-19 06:12:31.375 232 12758.10 8.12 55108.03 88888.00 2008-08-19 06:12:31.500 232 12758.05 8.10 55108.05 88888.00 2008-08-19 06:12:31.625 232 12758.10 8.07 55108.07 88888.00 2008-08-19 06:12:31.750 232 12758.10 8.05 55108.05 88888.00 2008-08-19 06:12:31.875 232 12758.08 7.97 55107.97 88888.00 2008-08-19 06:12:32.000 232 12758.10 8.05 55107.95 88888.00 2008-08-19 06:12:32.125 232 12758.15 8.10 55108.00 88888.00 2008-08-19 06:12:32.250 232 12758.17 8.18 55108.03 88888.00 2008-08-19 06:12:32.375 232 12758.20 8.20 55108.03 88888.00 2008-08-19 06:12:32.500 232 12758.15 8.10 55108.00 88888.00 2008-08-19 06:12:32.625 232 12758.12 8.10 55108.03 88888.00 2008-08-19 06:12:32.750 232 12758.10 8.15 55108.05 88888.00 2008-08-19 06:12:32.875 232 12758.10 8.12 55108.03 88888.00 2008-08-19 06:12:33.000 232 12758.10 8.10 55108.00 88888.00 2008-08-19 06:12:33.125 232 12758.12 8.12 55108.05 88888.00 2008-08-19 06:12:33.250 232 12758.10 8.12 55108.05 88888.00 2008-08-19 06:12:33.375 232 12758.10 8.12 55108.05 88888.00 2008-08-19 06:12:33.500 232 12758.10 8.18 55108.07 88888.00 2008-08-19 06:12:33.625 232 12758.10 8.12 55108.07 88888.00 2008-08-19 06:12:33.750 232 12758.17 8.10 55108.07 88888.00 2008-08-19 06:12:33.875 232 12758.27 8.15 55108.07 88888.00 2008-08-19 06:12:34.000 232 12758.27 8.15 55108.07 88888.00 2008-08-19 06:12:34.125 232 12758.27 8.10 55108.10 88888.00 2008-08-19 06:12:34.250 232 12758.33 8.25 55108.15 88888.00 2008-08-19 06:12:34.375 232 12758.38 8.32 55108.12 88888.00 2008-08-19 06:12:34.500 232 12758.35 8.25 55108.07 88888.00 2008-08-19 06:12:34.625 232 12758.35 8.20 55108.07 88888.00 2008-08-19 06:12:34.750 232 12758.45 8.25 55108.15 88888.00 2008-08-19 06:12:34.875 232 12758.52 8.28 55108.18 88888.00 2008-08-19 06:12:35.000 232 12758.48 8.25 55108.15 88888.00 2008-08-19 06:12:35.125 232 12758.48 8.25 55108.15 88888.00 2008-08-19 06:12:35.250 232 12758.40 8.25 55108.15 88888.00 2008-08-19 06:12:35.375 232 12758.38 8.28 55108.18 88888.00 2008-08-19 06:12:35.500 232 12758.30 8.28 55108.18 88888.00 2008-08-19 06:12:35.625 232 12758.30 8.28 55108.15 88888.00 2008-08-19 06:12:35.750 232 12758.38 8.25 55108.18 88888.00 2008-08-19 06:12:35.875 232 12758.40 8.25 55108.18 88888.00 2008-08-19 06:12:36.000 232 12758.42 8.28 55108.15 88888.00 2008-08-19 06:12:36.125 232 12758.48 8.30 55108.15 88888.00 2008-08-19 06:12:36.250 232 12758.48 8.32 55108.18 88888.00 2008-08-19 06:12:36.375 232 12758.48 8.32 55108.18 88888.00 2008-08-19 06:12:36.500 232 12758.45 8.35 55108.18 88888.00 2008-08-19 06:12:36.625 232 12758.45 8.40 55108.20 88888.00 2008-08-19 06:12:36.750 232 12758.50 8.45 55108.25 88888.00 2008-08-19 06:12:36.875 232 12758.48 8.38 55108.22 88888.00 2008-08-19 06:12:37.000 232 12758.45 8.35 55108.25 88888.00 2008-08-19 06:12:37.125 232 12758.48 8.38 55108.22 88888.00 2008-08-19 06:12:37.250 232 12758.48 8.40 55108.20 88888.00 2008-08-19 06:12:37.375 232 12758.45 8.43 55108.25 88888.00 2008-08-19 06:12:37.500 232 12758.50 8.45 55108.25 88888.00 2008-08-19 06:12:37.625 232 12758.58 8.47 55108.28 88888.00 2008-08-19 06:12:37.750 232 12758.58 8.47 55108.25 88888.00 2008-08-19 06:12:37.875 232 12758.50 8.47 55108.25 88888.00 2008-08-19 06:12:38.000 232 12758.58 8.45 55108.30 88888.00 2008-08-19 06:12:38.125 232 12758.58 8.43 55108.30 88888.00 2008-08-19 06:12:38.250 232 12758.55 8.38 55108.28 88888.00 2008-08-19 06:12:38.375 232 12758.52 8.43 55108.30 88888.00 2008-08-19 06:12:38.500 232 12758.52 8.50 55108.30 88888.00 2008-08-19 06:12:38.625 232 12758.55 8.50 55108.35 88888.00 2008-08-19 06:12:38.750 232 12758.65 8.47 55108.32 88888.00 2008-08-19 06:12:38.875 232 12758.70 8.50 55108.32 88888.00 2008-08-19 06:12:39.000 232 12758.67 8.50 55108.35 88888.00 2008-08-19 06:12:39.125 232 12758.70 8.60 55108.43 88888.00 2008-08-19 06:12:39.250 232 12758.65 8.55 55108.38 88888.00 2008-08-19 06:12:39.375 232 12758.70 8.53 55108.38 88888.00 2008-08-19 06:12:39.500 232 12758.67 8.55 55108.40 88888.00 2008-08-19 06:12:39.625 232 12758.67 8.62 55108.40 88888.00 2008-08-19 06:12:39.750 232 12758.70 8.60 55108.40 88888.00 2008-08-19 06:12:39.875 232 12758.65 8.55 55108.43 88888.00 2008-08-19 06:12:40.000 232 12758.65 8.55 55108.40 88888.00 2008-08-19 06:12:40.125 232 12758.62 8.55 55108.35 88888.00 2008-08-19 06:12:40.250 232 12758.62 8.62 55108.43 88888.00 2008-08-19 06:12:40.375 232 12758.73 8.65 55108.43 88888.00 2008-08-19 06:12:40.500 232 12758.75 8.65 55108.43 88888.00 2008-08-19 06:12:40.625 232 12758.85 8.65 55108.43 88888.00 2008-08-19 06:12:40.750 232 12758.95 8.70 55108.45 88888.00 2008-08-19 06:12:40.875 232 12758.98 8.75 55108.47 88888.00 2008-08-19 06:12:41.000 232 12758.90 8.72 55108.45 88888.00 2008-08-19 06:12:41.125 232 12758.83 8.70 55108.45 88888.00 2008-08-19 06:12:41.250 232 12758.77 8.72 55108.45 88888.00 2008-08-19 06:12:41.375 232 12758.77 8.75 55108.45 88888.00 2008-08-19 06:12:41.500 232 12758.88 8.72 55108.50 88888.00 2008-08-19 06:12:41.625 232 12758.92 8.75 55108.50 88888.00 2008-08-19 06:12:41.750 232 12758.92 8.78 55108.50 88888.00 2008-08-19 06:12:41.875 232 12758.88 8.75 55108.47 88888.00 2008-08-19 06:12:42.000 232 12758.92 8.78 55108.45 88888.00 2008-08-19 06:12:42.125 232 12758.92 8.80 55108.53 88888.00 2008-08-19 06:12:42.250 232 12758.98 8.82 55108.60 88888.00 2008-08-19 06:12:42.375 232 12759.02 8.85 55108.60 88888.00 2008-08-19 06:12:42.500 232 12758.95 8.85 55108.57 88888.00 2008-08-19 06:12:42.625 232 12758.98 8.88 55108.57 88888.00 2008-08-19 06:12:42.750 232 12759.05 8.88 55108.60 88888.00 2008-08-19 06:12:42.875 232 12759.10 8.88 55108.60 88888.00 2008-08-19 06:12:43.000 232 12759.08 8.90 55108.55 88888.00 2008-08-19 06:12:43.125 232 12759.05 8.90 55108.57 88888.00 2008-08-19 06:12:43.250 232 12759.05 8.90 55108.62 88888.00 2008-08-19 06:12:43.375 232 12759.10 8.88 55108.60 88888.00 2008-08-19 06:12:43.500 232 12759.10 8.85 55108.60 88888.00 2008-08-19 06:12:43.625 232 12759.10 8.88 55108.60 88888.00 2008-08-19 06:12:43.750 232 12759.15 8.97 55108.62 88888.00 2008-08-19 06:12:43.875 232 12759.12 8.97 55108.65 88888.00 2008-08-19 06:12:44.000 232 12759.12 9.00 55108.62 88888.00 2008-08-19 06:12:44.125 232 12759.12 8.95 55108.65 88888.00 2008-08-19 06:12:44.250 232 12759.08 8.95 55108.62 88888.00 2008-08-19 06:12:44.375 232 12759.17 8.97 55108.65 88888.00 2008-08-19 06:12:44.500 232 12759.20 9.05 55108.68 88888.00 2008-08-19 06:12:44.625 232 12759.15 9.03 55108.65 88888.00 2008-08-19 06:12:44.750 232 12759.10 8.97 55108.65 88888.00 2008-08-19 06:12:44.875 232 12759.15 8.95 55108.70 88888.00 2008-08-19 06:12:45.000 232 12759.17 8.93 55108.68 88888.00 2008-08-19 06:12:45.125 232 12759.20 8.95 55108.65 88888.00 2008-08-19 06:12:45.250 232 12759.25 9.03 55108.70 88888.00 2008-08-19 06:12:45.375 232 12759.30 9.05 55108.70 88888.00 2008-08-19 06:12:45.500 232 12759.25 9.03 55108.68 88888.00 2008-08-19 06:12:45.625 232 12759.20 9.03 55108.68 88888.00 2008-08-19 06:12:45.750 232 12759.23 9.00 55108.68 88888.00 2008-08-19 06:12:45.875 232 12759.27 8.95 55108.70 88888.00 2008-08-19 06:12:46.000 232 12759.25 9.05 55108.75 88888.00 2008-08-19 06:12:46.125 232 12759.35 9.10 55108.75 88888.00 2008-08-19 06:12:46.250 232 12759.40 9.10 55108.75 88888.00 2008-08-19 06:12:46.375 232 12759.38 9.10 55108.72 88888.00 2008-08-19 06:12:46.500 232 12759.30 9.07 55108.72 88888.00 2008-08-19 06:12:46.625 232 12759.35 9.12 55108.75 88888.00 2008-08-19 06:12:46.750 232 12759.33 9.12 55108.72 88888.00 2008-08-19 06:12:46.875 232 12759.33 9.15 55108.72 88888.00 2008-08-19 06:12:47.000 232 12759.38 9.12 55108.75 88888.00 2008-08-19 06:12:47.125 232 12759.45 9.12 55108.78 88888.00 2008-08-19 06:12:47.250 232 12759.55 9.15 55108.80 88888.00 2008-08-19 06:12:47.375 232 12759.60 9.15 55108.78 88888.00 2008-08-19 06:12:47.500 232 12759.52 9.18 55108.78 88888.00 2008-08-19 06:12:47.625 232 12759.45 9.15 55108.75 88888.00 2008-08-19 06:12:47.750 232 12759.40 9.10 55108.75 88888.00 2008-08-19 06:12:47.875 232 12759.52 9.15 55108.78 88888.00 2008-08-19 06:12:48.000 232 12759.58 9.18 55108.80 88888.00 2008-08-19 06:12:48.125 232 12759.50 9.18 55108.82 88888.00 2008-08-19 06:12:48.250 232 12759.50 9.18 55108.85 88888.00 2008-08-19 06:12:48.375 232 12759.55 9.18 55108.85 88888.00 2008-08-19 06:12:48.500 232 12759.52 9.22 55108.85 88888.00 2008-08-19 06:12:48.625 232 12759.65 9.25 55108.88 88888.00 2008-08-19 06:12:48.750 232 12759.67 9.28 55108.90 88888.00 2008-08-19 06:12:48.875 232 12759.62 9.25 55108.90 88888.00 2008-08-19 06:12:49.000 232 12759.62 9.28 55108.88 88888.00 2008-08-19 06:12:49.125 232 12759.65 9.22 55108.88 88888.00 2008-08-19 06:12:49.250 232 12759.70 9.20 55108.90 88888.00 2008-08-19 06:12:49.375 232 12759.73 9.28 55108.93 88888.00 2008-08-19 06:12:49.500 232 12759.75 9.32 55108.97 88888.00 2008-08-19 06:12:49.625 232 12759.73 9.32 55108.97 88888.00 2008-08-19 06:12:49.750 232 12759.73 9.32 55108.95 88888.00 2008-08-19 06:12:49.875 232 12759.70 9.28 55108.90 88888.00 2008-08-19 06:12:50.000 232 12759.75 9.30 55108.93 88888.00 2008-08-19 06:12:50.125 232 12759.80 9.38 55108.97 88888.00 2008-08-19 06:12:50.250 232 12759.90 9.35 55109.00 88888.00 2008-08-19 06:12:50.375 232 12759.95 9.30 55108.95 88888.00 2008-08-19 06:12:50.500 232 12759.92 9.32 55108.93 88888.00 2008-08-19 06:12:50.625 232 12759.90 9.40 55108.95 88888.00 2008-08-19 06:12:50.750 232 12759.92 9.43 55108.97 88888.00 2008-08-19 06:12:50.875 232 12759.95 9.38 55108.97 88888.00 2008-08-19 06:12:51.000 232 12760.00 9.38 55108.97 88888.00 2008-08-19 06:12:51.125 232 12760.02 9.45 55109.00 88888.00 2008-08-19 06:12:51.250 232 12759.98 9.53 55109.00 88888.00 2008-08-19 06:12:51.375 232 12760.00 9.50 55109.00 88888.00 2008-08-19 06:12:51.500 232 12760.00 9.40 55109.03 88888.00 2008-08-19 06:12:51.625 232 12760.00 9.40 55109.03 88888.00 2008-08-19 06:12:51.750 232 12759.98 9.40 55109.05 88888.00 2008-08-19 06:12:51.875 232 12759.90 9.40 55109.05 88888.00 2008-08-19 06:12:52.000 232 12759.90 9.43 55109.00 88888.00 2008-08-19 06:12:52.125 232 12759.90 9.47 55109.00 88888.00 2008-08-19 06:12:52.250 232 12759.92 9.53 55109.03 88888.00 2008-08-19 06:12:52.375 232 12760.02 9.47 55109.03 88888.00 2008-08-19 06:12:52.500 232 12759.98 9.40 55109.00 88888.00 2008-08-19 06:12:52.625 232 12760.00 9.38 55109.00 88888.00 2008-08-19 06:12:52.750 232 12760.12 9.45 55109.05 88888.00 2008-08-19 06:12:52.875 232 12760.17 9.47 55109.07 88888.00 2008-08-19 06:12:53.000 232 12760.10 9.47 55109.00 88888.00 2008-08-19 06:12:53.125 232 12760.10 9.45 55109.00 88888.00 2008-08-19 06:12:53.250 232 12760.10 9.55 55109.07 88888.00 2008-08-19 06:12:53.375 232 12760.20 9.60 55109.10 88888.00 2008-08-19 06:12:53.500 232 12760.12 9.53 55109.07 88888.00 2008-08-19 06:12:53.625 232 12760.08 9.47 55109.07 88888.00 2008-08-19 06:12:53.750 232 12760.17 9.50 55109.12 88888.00 2008-08-19 06:12:53.875 232 12760.25 9.62 55109.15 88888.00 2008-08-19 06:12:54.000 232 12760.20 9.57 55109.10 88888.00 2008-08-19 06:12:54.125 232 12760.15 9.57 55109.10 88888.00 2008-08-19 06:12:54.250 232 12760.15 9.60 55109.10 88888.00 2008-08-19 06:12:54.375 232 12760.25 9.60 55109.12 88888.00 2008-08-19 06:12:54.500 232 12760.25 9.55 55109.12 88888.00 2008-08-19 06:12:54.625 232 12760.30 9.60 55109.18 88888.00 2008-08-19 06:12:54.750 232 12760.30 9.62 55109.20 88888.00 2008-08-19 06:12:54.875 232 12760.33 9.62 55109.20 88888.00 2008-08-19 06:12:55.000 232 12760.35 9.68 55109.18 88888.00 2008-08-19 06:12:55.125 232 12760.35 9.62 55109.18 88888.00 2008-08-19 06:12:55.250 232 12760.33 9.60 55109.20 88888.00 2008-08-19 06:12:55.375 232 12760.38 9.65 55109.20 88888.00 2008-08-19 06:12:55.500 232 12760.40 9.60 55109.20 88888.00 2008-08-19 06:12:55.625 232 12760.40 9.60 55109.20 88888.00 2008-08-19 06:12:55.750 232 12760.42 9.65 55109.25 88888.00 2008-08-19 06:12:55.875 232 12760.50 9.70 55109.22 88888.00 2008-08-19 06:12:56.000 232 12760.58 9.70 55109.22 88888.00 2008-08-19 06:12:56.125 232 12760.55 9.72 55109.20 88888.00 2008-08-19 06:12:56.250 232 12760.52 9.68 55109.22 88888.00 2008-08-19 06:12:56.375 232 12760.50 9.68 55109.25 88888.00 2008-08-19 06:12:56.500 232 12760.48 9.68 55109.22 88888.00 2008-08-19 06:12:56.625 232 12760.62 9.78 55109.28 88888.00 2008-08-19 06:12:56.750 232 12760.67 9.78 55109.25 88888.00 2008-08-19 06:12:56.875 232 12760.65 9.75 55109.25 88888.00 2008-08-19 06:12:57.000 232 12760.65 9.78 55109.28 88888.00 2008-08-19 06:12:57.125 232 12760.62 9.72 55109.30 88888.00 2008-08-19 06:12:57.250 232 12760.60 9.70 55109.28 88888.00 2008-08-19 06:12:57.375 232 12760.67 9.75 55109.30 88888.00 2008-08-19 06:12:57.500 232 12760.67 9.78 55109.28 88888.00 2008-08-19 06:12:57.625 232 12760.62 9.75 55109.30 88888.00 2008-08-19 06:12:57.750 232 12760.65 9.75 55109.32 88888.00 2008-08-19 06:12:57.875 232 12760.73 9.75 55109.30 88888.00 2008-08-19 06:12:58.000 232 12760.75 9.78 55109.32 88888.00 2008-08-19 06:12:58.125 232 12760.73 9.80 55109.35 88888.00 2008-08-19 06:12:58.250 232 12760.70 9.75 55109.35 88888.00 2008-08-19 06:12:58.375 232 12760.75 9.72 55109.32 88888.00 2008-08-19 06:12:58.500 232 12760.75 9.72 55109.32 88888.00 2008-08-19 06:12:58.625 232 12760.80 9.82 55109.35 88888.00 2008-08-19 06:12:58.750 232 12760.88 9.90 55109.40 88888.00 2008-08-19 06:12:58.875 232 12760.92 9.90 55109.43 88888.00 2008-08-19 06:12:59.000 232 12760.95 9.95 55109.43 88888.00 2008-08-19 06:12:59.125 232 12760.92 9.93 55109.43 88888.00 2008-08-19 06:12:59.250 232 12760.92 9.90 55109.38 88888.00 2008-08-19 06:12:59.375 232 12760.95 9.93 55109.43 88888.00 2008-08-19 06:12:59.500 232 12760.95 9.93 55109.45 88888.00 2008-08-19 06:12:59.625 232 12760.98 9.95 55109.45 88888.00 2008-08-19 06:12:59.750 232 12760.98 10.00 55109.45 88888.00 2008-08-19 06:12:59.875 232 12760.98 10.00 55109.45 88888.00 2008-08-19 06:13:00.000 232 12760.95 9.95 55109.40 88888.00 2008-08-19 06:13:00.125 232 12760.95 9.93 55109.45 88888.00 2008-08-19 06:13:00.250 232 12760.95 9.95 55109.45 88888.00 2008-08-19 06:13:00.375 232 12761.05 9.97 55109.47 88888.00 2008-08-19 06:13:00.500 232 12761.02 9.97 55109.45 88888.00 2008-08-19 06:13:00.625 232 12761.00 9.97 55109.47 88888.00 2008-08-19 06:13:00.750 232 12760.98 9.97 55109.50 88888.00 2008-08-19 06:13:00.875 232 12761.02 10.03 55109.50 88888.00 2008-08-19 06:13:01.000 232 12761.05 10.00 55109.47 88888.00 2008-08-19 06:13:01.125 232 12760.95 9.95 55109.47 88888.00 2008-08-19 06:13:01.250 232 12761.00 10.03 55109.53 88888.00 2008-08-19 06:13:01.375 232 12761.12 10.05 55109.55 88888.00 2008-08-19 06:13:01.500 232 12761.05 10.00 55109.53 88888.00 2008-08-19 06:13:01.625 232 12761.00 9.97 55109.53 88888.00 2008-08-19 06:13:01.750 232 12761.00 10.00 55109.50 88888.00 2008-08-19 06:13:01.875 232 12761.02 10.03 55109.53 88888.00 2008-08-19 06:13:02.000 232 12761.02 10.00 55109.53 88888.00 2008-08-19 06:13:02.125 232 12761.02 10.00 55109.57 88888.00 2008-08-19 06:13:02.250 232 12761.08 10.00 55109.57 88888.00 2008-08-19 06:13:02.375 232 12761.15 10.03 55109.60 88888.00 2008-08-19 06:13:02.500 232 12761.12 10.05 55109.62 88888.00 2008-08-19 06:13:02.625 232 12761.23 10.07 55109.65 88888.00 2008-08-19 06:13:02.750 232 12761.23 10.00 55109.62 88888.00 2008-08-19 06:13:02.875 232 12761.17 9.95 55109.62 88888.00 2008-08-19 06:13:03.000 232 12761.20 9.97 55109.60 88888.00 2008-08-19 06:13:03.125 232 12761.20 10.03 55109.65 88888.00 2008-08-19 06:13:03.250 232 12761.17 10.07 55109.68 88888.00 2008-08-19 06:13:03.375 232 12761.25 10.05 55109.65 88888.00 2008-08-19 06:13:03.500 232 12761.27 10.03 55109.65 88888.00 2008-08-19 06:13:03.625 232 12761.23 10.00 55109.65 88888.00 2008-08-19 06:13:03.750 232 12761.23 10.05 55109.70 88888.00 2008-08-19 06:13:03.875 232 12761.25 9.97 55109.70 88888.00 2008-08-19 06:13:04.000 232 12761.35 10.03 55109.70 88888.00 2008-08-19 06:13:04.125 232 12761.42 10.05 55109.75 88888.00 2008-08-19 06:13:04.250 232 12761.30 10.00 55109.72 88888.00 2008-08-19 06:13:04.375 232 12761.25 10.03 55109.78 88888.00 2008-08-19 06:13:04.500 232 12761.25 10.07 55109.75 88888.00 2008-08-19 06:13:04.625 232 12761.30 10.07 55109.72 88888.00 2008-08-19 06:13:04.750 232 12761.30 10.03 55109.75 88888.00 2008-08-19 06:13:04.875 232 12761.30 10.03 55109.75 88888.00 2008-08-19 06:13:05.000 232 12761.30 10.05 55109.75 88888.00 2008-08-19 06:13:05.125 232 12761.27 10.05 55109.78 88888.00 2008-08-19 06:13:05.250 232 12761.38 10.05 55109.80 88888.00 2008-08-19 06:13:05.375 232 12761.42 10.07 55109.82 88888.00 2008-08-19 06:13:05.500 232 12761.35 10.05 55109.82 88888.00 2008-08-19 06:13:05.625 232 12761.38 10.07 55109.85 88888.00 2008-08-19 06:13:05.750 232 12761.40 10.12 55109.82 88888.00 2008-08-19 06:13:05.875 232 12761.35 10.05 55109.80 88888.00 2008-08-19 06:13:06.000 232 12761.35 10.07 55109.82 88888.00 2008-08-19 06:13:06.125 232 12761.38 10.12 55109.88 88888.00 2008-08-19 06:13:06.250 232 12761.35 10.07 55109.88 88888.00 2008-08-19 06:13:06.375 232 12761.33 10.07 55109.82 88888.00 2008-08-19 06:13:06.500 232 12761.38 10.12 55109.85 88888.00 2008-08-19 06:13:06.625 232 12761.45 10.12 55109.88 88888.00 2008-08-19 06:13:06.750 232 12761.50 10.15 55109.95 88888.00 2008-08-19 06:13:06.875 232 12761.50 10.18 55109.93 88888.00 2008-08-19 06:13:07.000 232 12761.50 10.15 55109.93 88888.00 2008-08-19 06:13:07.125 232 12761.52 10.10 55109.95 88888.00 2008-08-19 06:13:07.250 232 12761.50 10.07 55109.95 88888.00 2008-08-19 06:13:07.375 232 12761.52 10.10 55109.95 88888.00 2008-08-19 06:13:07.500 232 12761.55 10.07 55109.95 88888.00 2008-08-19 06:13:07.625 232 12761.55 10.05 55109.95 88888.00 2008-08-19 06:13:07.750 232 12761.55 10.12 55109.95 88888.00 2008-08-19 06:13:07.875 232 12761.55 10.15 55109.97 88888.00 2008-08-19 06:13:08.000 232 12761.52 10.07 55109.97 88888.00 2008-08-19 06:13:08.125 232 12761.55 10.10 55110.03 88888.00 2008-08-19 06:13:08.250 232 12761.58 10.15 55110.03 88888.00 2008-08-19 06:13:08.375 232 12761.62 10.20 55110.05 88888.00 2008-08-19 06:13:08.500 232 12761.62 10.18 55110.07 88888.00 2008-08-19 06:13:08.625 232 12761.62 10.18 55110.07 88888.00 2008-08-19 06:13:08.750 232 12761.67 10.18 55110.07 88888.00 2008-08-19 06:13:08.875 232 12761.67 10.12 55110.05 88888.00 2008-08-19 06:13:09.000 232 12761.65 10.10 55110.05 88888.00 2008-08-19 06:13:09.125 232 12761.62 10.15 55110.07 88888.00 2008-08-19 06:13:09.250 232 12761.62 10.22 55110.10 88888.00 2008-08-19 06:13:09.375 232 12761.67 10.20 55110.10 88888.00 2008-08-19 06:13:09.500 232 12761.62 10.20 55110.10 88888.00 2008-08-19 06:13:09.625 232 12761.67 10.20 55110.12 88888.00 2008-08-19 06:13:09.750 232 12761.75 10.18 55110.15 88888.00 2008-08-19 06:13:09.875 232 12761.70 10.18 55110.12 88888.00 2008-08-19 06:13:10.000 232 12761.67 10.18 55110.15 88888.00 2008-08-19 06:13:10.125 232 12761.65 10.15 55110.12 88888.00 2008-08-19 06:13:10.250 232 12761.65 10.15 55110.12 88888.00 2008-08-19 06:13:10.375 232 12761.88 10.25 55110.18 88888.00 2008-08-19 06:13:10.500 232 12761.95 10.28 55110.15 88888.00 2008-08-19 06:13:10.625 232 12761.85 10.22 55110.15 88888.00 2008-08-19 06:13:10.750 232 12761.88 10.28 55110.18 88888.00 2008-08-19 06:13:10.875 232 12761.90 10.25 55110.18 88888.00 2008-08-19 06:13:11.000 232 12761.88 10.22 55110.18 88888.00 2008-08-19 06:13:11.125 232 12761.85 10.25 55110.18 88888.00 2008-08-19 06:13:11.250 232 12761.90 10.25 55110.18 88888.00 2008-08-19 06:13:11.375 232 12761.98 10.25 55110.18 88888.00 2008-08-19 06:13:11.500 232 12761.92 10.28 55110.22 88888.00 2008-08-19 06:13:11.625 232 12761.92 10.28 55110.25 88888.00 2008-08-19 06:13:11.750 232 12761.98 10.30 55110.25 88888.00 2008-08-19 06:13:11.875 232 12762.00 10.28 55110.25 88888.00 2008-08-19 06:13:12.000 232 12761.98 10.28 55110.22 88888.00 2008-08-19 06:13:12.125 232 12762.00 10.30 55110.28 88888.00 2008-08-19 06:13:12.250 232 12762.00 10.30 55110.28 88888.00 2008-08-19 06:13:12.375 232 12762.08 10.32 55110.30 88888.00 2008-08-19 06:13:12.500 232 12762.15 10.32 55110.30 88888.00 2008-08-19 06:13:12.625 232 12762.20 10.38 55110.30 88888.00 2008-08-19 06:13:12.750 232 12762.12 10.35 55110.28 88888.00 2008-08-19 06:13:12.875 232 12762.12 10.32 55110.28 88888.00 2008-08-19 06:13:13.000 232 12762.20 10.32 55110.28 88888.00 2008-08-19 06:13:13.125 232 12762.27 10.30 55110.25 88888.00 2008-08-19 06:13:13.250 232 12762.23 10.28 55110.25 88888.00 2008-08-19 06:13:13.375 232 12762.33 10.35 55110.30 88888.00 2008-08-19 06:13:13.500 232 12762.35 10.40 55110.32 88888.00 2008-08-19 06:13:13.625 232 12762.40 10.43 55110.35 88888.00 2008-08-19 06:13:13.750 232 12762.50 10.47 55110.38 88888.00 2008-08-19 06:13:13.875 232 12762.50 10.45 55110.38 88888.00 2008-08-19 06:13:14.000 232 12762.42 10.40 55110.38 88888.00 2008-08-19 06:13:14.125 232 12762.33 10.38 55110.40 88888.00 2008-08-19 06:13:14.250 232 12762.30 10.43 55110.40 88888.00 2008-08-19 06:13:14.375 232 12762.40 10.53 55110.43 88888.00 2008-08-19 06:13:14.500 232 12762.45 10.50 55110.40 88888.00 2008-08-19 06:13:14.625 232 12762.42 10.45 55110.43 88888.00 2008-08-19 06:13:14.750 232 12762.45 10.47 55110.45 88888.00 2008-08-19 06:13:14.875 232 12762.48 10.47 55110.43 88888.00 2008-08-19 06:13:15.000 232 12762.48 10.45 55110.40 88888.00 2008-08-19 06:13:15.125 232 12762.50 10.50 55110.43 88888.00 2008-08-19 06:13:15.250 232 12762.58 10.50 55110.43 88888.00 2008-08-19 06:13:15.375 232 12762.65 10.53 55110.43 88888.00 2008-08-19 06:13:15.500 232 12762.55 10.50 55110.45 88888.00 2008-08-19 06:13:15.625 232 12762.52 10.50 55110.45 88888.00 2008-08-19 06:13:15.750 232 12762.62 10.57 55110.50 88888.00 2008-08-19 06:13:15.875 232 12762.65 10.55 55110.50 88888.00 2008-08-19 06:13:16.000 232 12762.67 10.50 55110.45 88888.00 2008-08-19 06:13:16.125 232 12762.67 10.53 55110.50 88888.00 2008-08-19 06:13:16.250 232 12762.75 10.60 55110.50 88888.00 2008-08-19 06:13:16.375 232 12762.77 10.57 55110.47 88888.00 2008-08-19 06:13:16.500 232 12762.73 10.55 55110.50 88888.00 2008-08-19 06:13:16.625 232 12762.75 10.60 55110.50 88888.00 2008-08-19 06:13:16.750 232 12762.83 10.68 55110.53 88888.00 2008-08-19 06:13:16.875 232 12762.85 10.70 55110.53 88888.00 2008-08-19 06:13:17.000 232 12762.90 10.70 55110.55 88888.00 2008-08-19 06:13:17.125 232 12763.00 10.70 55110.60 88888.00 2008-08-19 06:13:17.250 232 12763.02 10.68 55110.55 88888.00 2008-08-19 06:13:17.375 232 12762.95 10.65 55110.55 88888.00 2008-08-19 06:13:17.500 232 12762.90 10.65 55110.60 88888.00 2008-08-19 06:13:17.625 232 12762.92 10.65 55110.62 88888.00 2008-08-19 06:13:17.750 232 12762.98 10.68 55110.62 88888.00 2008-08-19 06:13:17.875 232 12763.02 10.65 55110.62 88888.00 2008-08-19 06:13:18.000 232 12763.10 10.70 55110.62 88888.00 2008-08-19 06:13:18.125 232 12763.10 10.70 55110.62 88888.00 2008-08-19 06:13:18.250 232 12763.08 10.70 55110.65 88888.00 2008-08-19 06:13:18.375 232 12763.10 10.70 55110.68 88888.00 2008-08-19 06:13:18.500 232 12763.10 10.70 55110.68 88888.00 2008-08-19 06:13:18.625 232 12763.15 10.75 55110.70 88888.00 2008-08-19 06:13:18.750 232 12763.12 10.70 55110.70 88888.00 2008-08-19 06:13:18.875 232 12763.05 10.70 55110.70 88888.00 2008-08-19 06:13:19.000 232 12763.10 10.72 55110.72 88888.00 2008-08-19 06:13:19.125 232 12763.17 10.70 55110.72 88888.00 2008-08-19 06:13:19.250 232 12763.15 10.68 55110.78 88888.00 2008-08-19 06:13:19.375 232 12763.20 10.72 55110.75 88888.00 2008-08-19 06:13:19.500 232 12763.17 10.72 55110.72 88888.00 2008-08-19 06:13:19.625 232 12763.15 10.68 55110.72 88888.00 2008-08-19 06:13:19.750 232 12763.23 10.72 55110.75 88888.00 2008-08-19 06:13:19.875 232 12763.25 10.75 55110.78 88888.00 2008-08-19 06:13:20.000 232 12763.25 10.78 55110.78 88888.00 2008-08-19 06:13:20.125 232 12763.30 10.82 55110.82 88888.00 2008-08-19 06:13:20.250 232 12763.27 10.80 55110.82 88888.00 2008-08-19 06:13:20.375 232 12763.27 10.78 55110.85 88888.00 2008-08-19 06:13:20.500 232 12763.27 10.72 55110.82 88888.00 2008-08-19 06:13:20.625 232 12763.33 10.72 55110.82 88888.00 2008-08-19 06:13:20.750 232 12763.42 10.75 55110.80 88888.00 2008-08-19 06:13:20.875 232 12763.40 10.75 55110.80 88888.00 2008-08-19 06:13:21.000 232 12763.42 10.82 55110.85 88888.00 2008-08-19 06:13:21.125 232 12763.45 10.85 55110.88 88888.00 2008-08-19 06:13:21.250 232 12763.42 10.85 55110.88 88888.00 2008-08-19 06:13:21.375 232 12763.48 10.80 55110.88 88888.00 2008-08-19 06:13:21.500 232 12763.45 10.78 55110.85 88888.00 2008-08-19 06:13:21.625 232 12763.48 10.72 55110.85 88888.00 2008-08-19 06:13:21.750 232 12763.55 10.70 55110.85 88888.00 2008-08-19 06:13:21.875 232 12763.60 10.72 55110.90 88888.00 2008-08-19 06:13:22.000 232 12763.60 10.78 55110.90 88888.00 2008-08-19 06:13:22.125 232 12763.55 10.78 55110.93 88888.00 2008-08-19 06:13:22.250 232 12763.48 10.68 55110.93 88888.00 2008-08-19 06:13:22.375 232 12763.48 10.65 55110.93 88888.00 2008-08-19 06:13:22.500 232 12763.52 10.75 55110.95 88888.00 2008-08-19 06:13:22.625 232 12763.60 10.82 55111.00 88888.00 2008-08-19 06:13:22.750 232 12763.67 10.80 55111.00 88888.00 2008-08-19 06:13:22.875 232 12763.75 10.80 55111.03 88888.00 2008-08-19 06:13:23.000 232 12763.75 10.80 55111.05 88888.00 2008-08-19 06:13:23.125 232 12763.73 10.85 55111.07 88888.00 2008-08-19 06:13:23.250 232 12763.67 10.80 55111.10 88888.00 2008-08-19 06:13:23.375 232 12763.73 10.78 55111.07 88888.00 2008-08-19 06:13:23.500 232 12763.73 10.72 55111.07 88888.00 2008-08-19 06:13:23.625 232 12763.70 10.78 55111.10 88888.00 2008-08-19 06:13:23.750 232 12763.77 10.88 55111.15 88888.00 2008-08-19 06:13:23.875 232 12763.77 10.88 55111.12 88888.00 2008-08-19 06:13:24.000 232 12763.80 10.80 55111.12 88888.00 2008-08-19 06:13:24.125 232 12763.77 10.78 55111.12 88888.00 2008-08-19 06:13:24.250 232 12763.73 10.82 55111.15 88888.00 2008-08-19 06:13:24.375 232 12763.77 10.88 55111.15 88888.00 2008-08-19 06:13:24.500 232 12763.73 10.85 55111.12 88888.00 2008-08-19 06:13:24.625 232 12763.77 10.85 55111.15 88888.00 2008-08-19 06:13:24.750 232 12763.85 10.85 55111.20 88888.00 2008-08-19 06:13:24.875 232 12763.80 10.82 55111.20 88888.00 2008-08-19 06:13:25.000 232 12763.75 10.78 55111.18 88888.00 2008-08-19 06:13:25.125 232 12763.77 10.75 55111.18 88888.00 2008-08-19 06:13:25.250 232 12763.80 10.80 55111.22 88888.00 2008-08-19 06:13:25.375 232 12763.83 10.80 55111.20 88888.00 2008-08-19 06:13:25.500 232 12763.85 10.88 55111.22 88888.00 2008-08-19 06:13:25.625 232 12763.88 10.78 55111.20 88888.00 2008-08-19 06:13:25.750 232 12763.88 10.75 55111.22 88888.00 2008-08-19 06:13:25.875 232 12763.85 10.75 55111.22 88888.00 2008-08-19 06:13:26.000 232 12763.90 10.80 55111.28 88888.00 2008-08-19 06:13:26.125 232 12763.95 10.78 55111.30 88888.00 2008-08-19 06:13:26.250 232 12763.95 10.75 55111.28 88888.00 2008-08-19 06:13:26.375 232 12763.95 10.72 55111.28 88888.00 2008-08-19 06:13:26.500 232 12764.00 10.80 55111.32 88888.00 2008-08-19 06:13:26.625 232 12763.98 10.80 55111.35 88888.00 2008-08-19 06:13:26.750 232 12763.95 10.80 55111.32 88888.00 2008-08-19 06:13:26.875 232 12764.08 10.82 55111.40 88888.00 2008-08-19 06:13:27.000 232 12764.05 10.78 55111.38 88888.00 2008-08-19 06:13:27.125 232 12763.95 10.72 55111.38 88888.00 2008-08-19 06:13:27.250 232 12763.92 10.70 55111.38 88888.00 2008-08-19 06:13:27.375 232 12763.95 10.68 55111.38 88888.00 2008-08-19 06:13:27.500 232 12763.95 10.70 55111.35 88888.00 2008-08-19 06:13:27.625 232 12764.00 10.75 55111.40 88888.00 2008-08-19 06:13:27.750 232 12764.05 10.75 55111.45 88888.00 2008-08-19 06:13:27.875 232 12764.02 10.70 55111.43 88888.00 2008-08-19 06:13:28.000 232 12763.95 10.68 55111.45 88888.00 2008-08-19 06:13:28.125 232 12764.00 10.72 55111.47 88888.00 2008-08-19 06:13:28.250 232 12764.00 10.70 55111.47 88888.00 2008-08-19 06:13:28.375 232 12764.00 10.68 55111.45 88888.00 2008-08-19 06:13:28.500 232 12764.00 10.62 55111.47 88888.00 2008-08-19 06:13:28.625 232 12764.08 10.70 55111.53 88888.00 2008-08-19 06:13:28.750 232 12764.02 10.65 55111.50 88888.00 2008-08-19 06:13:28.875 232 12764.02 10.60 55111.53 88888.00 2008-08-19 06:13:29.000 232 12764.05 10.57 55111.55 88888.00 2008-08-19 06:13:29.125 232 12764.08 10.62 55111.60 88888.00 2008-08-19 06:13:29.250 232 12764.08 10.60 55111.60 88888.00 2008-08-19 06:13:29.375 232 12764.02 10.60 55111.57 88888.00 2008-08-19 06:13:29.500 232 12764.00 10.60 55111.62 88888.00 2008-08-19 06:13:29.625 232 12764.10 10.62 55111.65 88888.00 2008-08-19 06:13:29.750 232 12764.15 10.62 55111.65 88888.00 2008-08-19 06:13:29.875 232 12764.10 10.62 55111.68 88888.00 2008-08-19 06:13:30.000 232 12764.08 10.55 55111.65 88888.00 2008-08-19 06:13:30.125 232 12764.05 10.53 55111.68 88888.00 2008-08-19 06:13:30.250 232 12764.05 10.53 55111.70 88888.00 2008-08-19 06:13:30.375 232 12764.05 10.53 55111.68 88888.00 2008-08-19 06:13:30.500 232 12764.02 10.53 55111.68 88888.00 2008-08-19 06:13:30.625 232 12763.98 10.50 55111.70 88888.00 2008-08-19 06:13:30.750 232 12764.02 10.50 55111.72 88888.00 2008-08-19 06:13:30.875 232 12764.02 10.55 55111.75 88888.00 2008-08-19 06:13:31.000 232 12764.00 10.53 55111.72 88888.00 2008-08-19 06:13:31.125 232 12764.02 10.50 55111.75 88888.00 2008-08-19 06:13:31.250 232 12764.05 10.47 55111.75 88888.00 2008-08-19 06:13:31.375 232 12764.08 10.45 55111.75 88888.00 2008-08-19 06:13:31.500 232 12764.12 10.47 55111.78 88888.00 2008-08-19 06:13:31.625 232 12764.10 10.47 55111.78 88888.00 2008-08-19 06:13:31.750 232 12764.15 10.47 55111.80 88888.00 2008-08-19 06:13:31.875 232 12764.12 10.45 55111.78 88888.00 2008-08-19 06:13:32.000 232 12764.12 10.38 55111.75 88888.00 2008-08-19 06:13:32.125 232 12764.12 10.38 55111.80 88888.00 2008-08-19 06:13:32.250 232 12764.10 10.43 55111.82 88888.00 2008-08-19 06:13:32.375 232 12764.17 10.47 55111.88 88888.00 2008-08-19 06:13:32.500 232 12764.20 10.50 55111.95 88888.00 2008-08-19 06:13:32.625 232 12764.12 10.43 55111.93 88888.00 2008-08-19 06:13:32.750 232 12764.15 10.45 55111.97 88888.00 2008-08-19 06:13:32.875 232 12764.12 10.43 55111.97 88888.00 2008-08-19 06:13:33.000 232 12764.08 10.40 55112.00 88888.00 2008-08-19 06:13:33.125 232 12764.02 10.40 55112.00 88888.00 2008-08-19 06:13:33.250 232 12764.02 10.40 55112.03 88888.00 2008-08-19 06:13:33.375 232 12764.00 10.38 55112.00 88888.00 2008-08-19 06:13:33.500 232 12763.95 10.32 55112.00 88888.00 2008-08-19 06:13:33.625 232 12763.98 10.35 55112.03 88888.00 2008-08-19 06:13:33.750 232 12764.05 10.38 55112.07 88888.00 2008-08-19 06:13:33.875 232 12764.05 10.38 55112.05 88888.00 2008-08-19 06:13:34.000 232 12764.10 10.35 55112.07 88888.00 2008-08-19 06:13:34.125 232 12764.00 10.32 55112.10 88888.00 2008-08-19 06:13:34.250 232 12763.98 10.30 55112.10 88888.00 2008-08-19 06:13:34.375 232 12764.02 10.28 55112.10 88888.00 2008-08-19 06:13:34.500 232 12764.05 10.22 55112.10 88888.00 2008-08-19 06:13:34.625 232 12764.00 10.22 55112.10 88888.00 2008-08-19 06:13:34.750 232 12764.00 10.25 55112.12 88888.00 2008-08-19 06:13:34.875 232 12764.02 10.25 55112.15 88888.00 2008-08-19 06:13:35.000 232 12764.02 10.30 55112.18 88888.00 2008-08-19 06:13:35.125 232 12763.98 10.25 55112.18 88888.00 2008-08-19 06:13:35.250 232 12763.95 10.20 55112.15 88888.00 2008-08-19 06:13:35.375 232 12763.92 10.25 55112.20 88888.00 2008-08-19 06:13:35.500 232 12763.98 10.22 55112.22 88888.00 2008-08-19 06:13:35.625 232 12763.95 10.18 55112.25 88888.00 2008-08-19 06:13:35.750 232 12763.88 10.10 55112.25 88888.00 2008-08-19 06:13:35.875 232 12763.90 10.12 55112.25 88888.00 2008-08-19 06:13:36.000 232 12763.98 10.12 55112.25 88888.00 2008-08-19 06:13:36.125 232 12764.02 10.12 55112.28 88888.00 2008-08-19 06:13:36.250 232 12763.95 10.10 55112.30 88888.00 2008-08-19 06:13:36.375 232 12763.92 10.07 55112.25 88888.00 2008-08-19 06:13:36.500 232 12763.98 10.10 55112.28 88888.00 2008-08-19 06:13:36.625 232 12763.95 10.10 55112.32 88888.00 2008-08-19 06:13:36.750 232 12763.90 10.07 55112.35 88888.00 2008-08-19 06:13:36.875 232 12763.90 10.05 55112.35 88888.00 2008-08-19 06:13:37.000 232 12763.95 10.07 55112.38 88888.00 2008-08-19 06:13:37.125 232 12763.92 10.10 55112.38 88888.00 2008-08-19 06:13:37.250 232 12763.90 10.10 55112.40 88888.00 2008-08-19 06:13:37.375 232 12763.92 10.05 55112.43 88888.00 2008-08-19 06:13:37.500 232 12763.88 10.05 55112.40 88888.00 2008-08-19 06:13:37.625 232 12763.88 10.05 55112.45 88888.00 2008-08-19 06:13:37.750 232 12763.88 10.00 55112.47 88888.00 2008-08-19 06:13:37.875 232 12763.88 9.97 55112.47 88888.00 2008-08-19 06:13:38.000 232 12763.90 10.05 55112.50 88888.00 2008-08-19 06:13:38.125 232 12763.90 10.03 55112.53 88888.00 2008-08-19 06:13:38.250 232 12763.83 9.90 55112.47 88888.00 2008-08-19 06:13:38.375 232 12763.88 9.90 55112.53 88888.00 2008-08-19 06:13:38.500 232 12763.98 9.95 55112.53 88888.00 2008-08-19 06:13:38.625 232 12763.95 9.97 55112.57 88888.00 2008-08-19 06:13:38.750 232 12763.98 9.97 55112.57 88888.00 2008-08-19 06:13:38.875 232 12763.95 10.00 55112.57 88888.00 2008-08-19 06:13:39.000 232 12763.92 9.95 55112.57 88888.00 2008-08-19 06:13:39.125 232 12763.98 9.95 55112.60 88888.00 2008-08-19 06:13:39.250 232 12763.95 9.95 55112.62 88888.00 2008-08-19 06:13:39.375 232 12764.02 10.00 55112.65 88888.00 2008-08-19 06:13:39.500 232 12764.00 9.95 55112.62 88888.00 2008-08-19 06:13:39.625 232 12764.00 9.95 55112.62 88888.00 2008-08-19 06:13:39.750 232 12763.95 9.90 55112.65 88888.00 2008-08-19 06:13:39.875 232 12763.90 9.90 55112.62 88888.00 2008-08-19 06:13:40.000 232 12763.92 9.95 55112.68 88888.00 2008-08-19 06:13:40.125 232 12763.92 9.95 55112.70 88888.00 2008-08-19 06:13:40.250 232 12763.88 9.90 55112.72 88888.00 2008-08-19 06:13:40.375 232 12763.88 9.88 55112.72 88888.00 2008-08-19 06:13:40.500 232 12763.88 9.93 55112.72 88888.00 2008-08-19 06:13:40.625 232 12763.85 9.97 55112.78 88888.00 2008-08-19 06:13:40.750 232 12763.85 9.97 55112.80 88888.00 2008-08-19 06:13:40.875 232 12763.90 9.93 55112.78 88888.00 2008-08-19 06:13:41.000 232 12763.88 9.82 55112.75 88888.00 2008-08-19 06:13:41.125 232 12763.83 9.75 55112.80 88888.00 2008-08-19 06:13:41.250 232 12763.85 9.88 55112.82 88888.00 2008-08-19 06:13:41.375 232 12763.95 9.93 55112.85 88888.00 2008-08-19 06:13:41.500 232 12763.92 9.88 55112.82 88888.00 2008-08-19 06:13:41.625 232 12763.88 9.82 55112.85 88888.00 2008-08-19 06:13:41.750 232 12763.88 9.85 55112.90 88888.00 2008-08-19 06:13:41.875 232 12763.80 9.80 55112.88 88888.00 2008-08-19 06:13:42.000 232 12763.75 9.80 55112.88 88888.00 2008-08-19 06:13:42.125 232 12763.77 9.82 55112.90 88888.00 2008-08-19 06:13:42.250 232 12763.75 9.78 55112.88 88888.00 2008-08-19 06:13:42.375 232 12763.75 9.78 55112.88 88888.00 2008-08-19 06:13:42.500 232 12763.83 9.80 55112.93 88888.00 2008-08-19 06:13:42.625 232 12763.88 9.88 55112.97 88888.00 2008-08-19 06:13:42.750 232 12763.83 9.78 55112.95 88888.00 2008-08-19 06:13:42.875 232 12763.83 9.78 55112.95 88888.00 2008-08-19 06:13:43.000 232 12763.80 9.82 55112.93 88888.00 2008-08-19 06:13:43.125 232 12763.77 9.80 55112.97 88888.00 2008-08-19 06:13:43.250 232 12763.80 9.75 55112.97 88888.00 2008-08-19 06:13:43.375 232 12763.85 9.75 55112.95 88888.00 2008-08-19 06:13:43.500 232 12763.83 9.80 55112.97 88888.00 2008-08-19 06:13:43.625 232 12763.80 9.85 55113.07 88888.00 2008-08-19 06:13:43.750 232 12763.80 9.80 55113.10 88888.00 2008-08-19 06:13:43.875 232 12763.83 9.80 55113.07 88888.00 2008-08-19 06:13:44.000 232 12763.75 9.75 55113.05 88888.00 2008-08-19 06:13:44.125 232 12763.80 9.75 55113.05 88888.00 2008-08-19 06:13:44.250 232 12763.75 9.75 55113.10 88888.00 2008-08-19 06:13:44.375 232 12763.73 9.70 55113.10 88888.00 2008-08-19 06:13:44.500 232 12763.70 9.70 55113.10 88888.00 2008-08-19 06:13:44.625 232 12763.75 9.72 55113.10 88888.00 2008-08-19 06:13:44.750 232 12763.83 9.75 55113.15 88888.00 2008-08-19 06:13:44.875 232 12763.83 9.78 55113.18 88888.00 2008-08-19 06:13:45.000 232 12763.77 9.70 55113.15 88888.00 2008-08-19 06:13:45.125 232 12763.80 9.65 55113.18 88888.00 2008-08-19 06:13:45.250 232 12763.77 9.65 55113.18 88888.00 2008-08-19 06:13:45.375 232 12763.77 9.68 55113.20 88888.00 2008-08-19 06:13:45.500 232 12763.73 9.70 55113.22 88888.00 2008-08-19 06:13:45.625 232 12763.70 9.68 55113.18 88888.00 2008-08-19 06:13:45.750 232 12763.75 9.68 55113.22 88888.00 2008-08-19 06:13:45.875 232 12763.80 9.68 55113.28 88888.00 2008-08-19 06:13:46.000 232 12763.73 9.68 55113.25 88888.00 2008-08-19 06:13:46.125 232 12763.73 9.65 55113.28 88888.00 2008-08-19 06:13:46.250 232 12763.67 9.62 55113.28 88888.00 2008-08-19 06:13:46.375 232 12763.65 9.70 55113.30 88888.00 2008-08-19 06:13:46.500 232 12763.62 9.65 55113.30 88888.00 2008-08-19 06:13:46.625 232 12763.70 9.60 55113.32 88888.00 2008-08-19 06:13:46.750 232 12763.77 9.60 55113.35 88888.00 2008-08-19 06:13:46.875 232 12763.80 9.62 55113.38 88888.00 2008-08-19 06:13:47.000 232 12763.77 9.65 55113.38 88888.00 2008-08-19 06:13:47.125 232 12763.75 9.62 55113.38 88888.00 2008-08-19 06:13:47.250 232 12763.70 9.60 55113.40 88888.00 2008-08-19 06:13:47.375 232 12763.70 9.57 55113.40 88888.00 2008-08-19 06:13:47.500 232 12763.70 9.57 55113.40 88888.00 2008-08-19 06:13:47.625 232 12763.67 9.57 55113.40 88888.00 2008-08-19 06:13:47.750 232 12763.70 9.62 55113.43 88888.00 2008-08-19 06:13:47.875 232 12763.67 9.60 55113.47 88888.00 2008-08-19 06:13:48.000 232 12763.73 9.57 55113.45 88888.00 2008-08-19 06:13:48.125 232 12763.67 9.55 55113.45 88888.00 2008-08-19 06:13:48.250 232 12763.62 9.53 55113.45 88888.00 2008-08-19 06:13:48.375 232 12763.65 9.50 55113.45 88888.00 2008-08-19 06:13:48.500 232 12763.67 9.50 55113.47 88888.00 2008-08-19 06:13:48.625 232 12763.73 9.55 55113.47 88888.00 2008-08-19 06:13:48.750 232 12763.80 9.60 55113.50 88888.00 2008-08-19 06:13:48.875 232 12763.70 9.55 55113.50 88888.00 2008-08-19 06:13:49.000 232 12763.65 9.50 55113.53 88888.00 2008-08-19 06:13:49.125 232 12763.65 9.50 55113.55 88888.00 2008-08-19 06:13:49.250 232 12763.67 9.55 55113.55 88888.00 2008-08-19 06:13:49.375 232 12763.67 9.53 55113.57 88888.00 2008-08-19 06:13:49.500 232 12763.60 9.45 55113.57 88888.00 2008-08-19 06:13:49.625 232 12763.58 9.45 55113.57 88888.00 2008-08-19 06:13:49.750 232 12763.60 9.47 55113.60 88888.00 2008-08-19 06:13:49.875 232 12763.62 9.47 55113.60 88888.00 2008-08-19 06:13:50.000 232 12763.65 9.47 55113.60 88888.00 2008-08-19 06:13:50.125 232 12763.70 9.47 55113.62 88888.00 2008-08-19 06:13:50.250 232 12763.70 9.53 55113.68 88888.00 2008-08-19 06:13:50.375 232 12763.70 9.55 55113.68 88888.00 2008-08-19 06:13:50.500 232 12763.65 9.50 55113.65 88888.00 2008-08-19 06:13:50.625 232 12763.67 9.47 55113.72 88888.00 2008-08-19 06:13:50.750 232 12763.73 9.50 55113.72 88888.00 2008-08-19 06:13:50.875 232 12763.70 9.43 55113.70 88888.00 2008-08-19 06:13:51.000 232 12763.65 9.43 55113.70 88888.00 2008-08-19 06:13:51.125 232 12763.62 9.45 55113.75 88888.00 2008-08-19 06:13:51.250 232 12763.58 9.45 55113.78 88888.00 2008-08-19 06:13:51.375 232 12763.67 9.45 55113.80 88888.00 2008-08-19 06:13:51.500 232 12763.73 9.40 55113.75 88888.00 2008-08-19 06:13:51.625 232 12763.75 9.40 55113.80 88888.00 2008-08-19 06:13:51.750 232 12763.67 9.43 55113.82 88888.00 2008-08-19 06:13:51.875 232 12763.62 9.43 55113.82 88888.00 2008-08-19 06:13:52.000 232 12763.60 9.50 55113.82 88888.00 2008-08-19 06:13:52.125 232 12763.62 9.50 55113.82 88888.00 2008-08-19 06:13:52.250 232 12763.58 9.43 55113.85 88888.00 2008-08-19 06:13:52.375 232 12763.55 9.40 55113.85 88888.00 2008-08-19 06:13:52.500 232 12763.52 9.40 55113.90 88888.00 2008-08-19 06:13:52.625 232 12763.52 9.43 55113.90 88888.00 2008-08-19 06:13:52.750 232 12763.50 9.43 55113.90 88888.00 2008-08-19 06:13:52.875 232 12763.50 9.40 55113.90 88888.00 2008-08-19 06:13:53.000 232 12763.52 9.38 55113.90 88888.00 2008-08-19 06:13:53.125 232 12763.52 9.35 55113.93 88888.00 2008-08-19 06:13:53.250 232 12763.60 9.35 55113.95 88888.00 2008-08-19 06:13:53.375 232 12763.67 9.38 55113.97 88888.00 2008-08-19 06:13:53.500 232 12763.67 9.40 55114.03 88888.00 2008-08-19 06:13:53.625 232 12763.62 9.40 55114.03 88888.00 2008-08-19 06:13:53.750 232 12763.50 9.35 55114.00 88888.00 2008-08-19 06:13:53.875 232 12763.52 9.43 55114.03 88888.00 2008-08-19 06:13:54.000 232 12763.62 9.45 55114.00 88888.00 2008-08-19 06:13:54.125 232 12763.67 9.38 55114.03 88888.00 2008-08-19 06:13:54.250 232 12763.65 9.40 55114.07 88888.00 2008-08-19 06:13:54.375 232 12763.65 9.45 55114.10 88888.00 2008-08-19 06:13:54.500 232 12763.52 9.38 55114.07 88888.00 2008-08-19 06:13:54.625 232 12763.48 9.32 55114.05 88888.00 2008-08-19 06:13:54.750 232 12763.48 9.32 55114.10 88888.00 2008-08-19 06:13:54.875 232 12763.58 9.40 55114.15 88888.00 2008-08-19 06:13:55.000 232 12763.60 9.40 55114.12 88888.00 2008-08-19 06:13:55.125 232 12763.52 9.43 55114.18 88888.00 2008-08-19 06:13:55.250 232 12763.48 9.30 55114.18 88888.00 2008-08-19 06:13:55.375 232 12763.48 9.25 55114.18 88888.00 2008-08-19 06:13:55.500 232 12763.55 9.30 55114.18 88888.00 2008-08-19 06:13:55.625 232 12763.62 9.38 55114.22 88888.00 2008-08-19 06:13:55.750 232 12763.52 9.35 55114.25 88888.00 2008-08-19 06:13:55.875 232 12763.52 9.32 55114.25 88888.00 2008-08-19 06:13:56.000 232 12763.50 9.25 55114.25 88888.00 2008-08-19 06:13:56.125 232 12763.48 9.18 55114.22 88888.00 2008-08-19 06:13:56.250 232 12763.45 9.20 55114.25 88888.00 2008-08-19 06:13:56.375 232 12763.48 9.25 55114.30 88888.00 2008-08-19 06:13:56.500 232 12763.55 9.32 55114.32 88888.00 2008-08-19 06:13:56.625 232 12763.62 9.32 55114.35 88888.00 2008-08-19 06:13:56.750 232 12763.62 9.35 55114.35 88888.00 2008-08-19 06:13:56.875 232 12763.55 9.25 55114.32 88888.00 2008-08-19 06:13:57.000 232 12763.58 9.25 55114.38 88888.00 2008-08-19 06:13:57.125 232 12763.62 9.32 55114.35 88888.00 2008-08-19 06:13:57.250 232 12763.55 9.28 55114.35 88888.00 2008-08-19 06:13:57.375 232 12763.60 9.25 55114.35 88888.00 2008-08-19 06:13:57.500 232 12763.58 9.28 55114.35 88888.00 2008-08-19 06:13:57.625 232 12763.58 9.28 55114.38 88888.00 2008-08-19 06:13:57.750 232 12763.55 9.28 55114.35 88888.00 2008-08-19 06:13:57.875 232 12763.50 9.22 55114.38 88888.00 2008-08-19 06:13:58.000 232 12763.45 9.18 55114.40 88888.00 2008-08-19 06:13:58.125 232 12763.45 9.18 55114.43 88888.00 2008-08-19 06:13:58.250 232 12763.45 9.18 55114.45 88888.00 2008-08-19 06:13:58.375 232 12763.48 9.18 55114.43 88888.00 2008-08-19 06:13:58.500 232 12763.50 9.22 55114.43 88888.00 2008-08-19 06:13:58.625 232 12763.60 9.25 55114.45 88888.00 2008-08-19 06:13:58.750 232 12763.67 9.28 55114.47 88888.00 2008-08-19 06:13:58.875 232 12763.65 9.22 55114.50 88888.00 2008-08-19 06:13:59.000 232 12763.60 9.22 55114.50 88888.00 2008-08-19 06:13:59.125 232 12763.55 9.22 55114.50 88888.00 2008-08-19 06:13:59.250 232 12763.52 9.25 55114.53 88888.00 2008-08-19 06:13:59.375 232 12763.55 9.22 55114.50 88888.00 2008-08-19 06:13:59.500 232 12763.50 9.22 55114.50 88888.00 2008-08-19 06:13:59.625 232 12763.52 9.20 55114.53 88888.00 2008-08-19 06:13:59.750 232 12763.52 9.25 55114.57 88888.00 2008-08-19 06:13:59.875 232 12763.52 9.20 55114.60 88888.00 2008-08-19 06:14:00.000 232 12763.55 9.22 55114.60 88888.00 2008-08-19 06:14:00.125 232 12763.60 9.25 55114.60 88888.00 2008-08-19 06:14:00.250 232 12763.55 9.25 55114.60 88888.00 2008-08-19 06:14:00.375 232 12763.48 9.22 55114.60 88888.00 2008-08-19 06:14:00.500 232 12763.52 9.20 55114.65 88888.00 2008-08-19 06:14:00.625 232 12763.50 9.20 55114.65 88888.00 2008-08-19 06:14:00.750 232 12763.52 9.20 55114.65 88888.00 2008-08-19 06:14:00.875 232 12763.45 9.22 55114.65 88888.00 2008-08-19 06:14:01.000 232 12763.45 9.28 55114.70 88888.00 2008-08-19 06:14:01.125 232 12763.48 9.25 55114.72 88888.00 2008-08-19 06:14:01.250 232 12763.48 9.25 55114.70 88888.00 2008-08-19 06:14:01.375 232 12763.48 9.25 55114.70 88888.00 2008-08-19 06:14:01.500 232 12763.55 9.28 55114.72 88888.00 2008-08-19 06:14:01.625 232 12763.58 9.25 55114.75 88888.00 2008-08-19 06:14:01.750 232 12763.52 9.20 55114.75 88888.00 2008-08-19 06:14:01.875 232 12763.48 9.20 55114.75 88888.00 2008-08-19 06:14:02.000 232 12763.55 9.20 55114.78 88888.00 2008-08-19 06:14:02.125 232 12763.62 9.25 55114.80 88888.00 2008-08-19 06:14:02.250 232 12763.58 9.25 55114.82 88888.00 2008-08-19 06:14:02.375 232 12763.58 9.28 55114.82 88888.00 2008-08-19 06:14:02.500 232 12763.55 9.35 55114.82 88888.00 2008-08-19 06:14:02.625 232 12763.52 9.35 55114.82 88888.00 2008-08-19 06:14:02.750 232 12763.42 9.28 55114.82 88888.00 2008-08-19 06:14:02.875 232 12763.50 9.30 55114.88 88888.00 2008-08-19 06:14:03.000 232 12763.55 9.30 55114.90 88888.00 2008-08-19 06:14:03.125 232 12763.58 9.32 55114.90 88888.00 2008-08-19 06:14:03.250 232 12763.55 9.28 55114.90 88888.00 2008-08-19 06:14:03.375 232 12763.55 9.32 55114.93 88888.00 2008-08-19 06:14:03.500 232 12763.55 9.32 55114.95 88888.00 2008-08-19 06:14:03.625 232 12763.48 9.22 55114.95 88888.00 2008-08-19 06:14:03.750 232 12763.42 9.25 55114.95 88888.00 2008-08-19 06:14:03.875 232 12763.48 9.30 55115.03 88888.00 2008-08-19 06:14:04.000 232 12763.55 9.32 55115.05 88888.00 2008-08-19 06:14:04.125 232 12763.55 9.35 55115.03 88888.00 2008-08-19 06:14:04.250 232 12763.45 9.35 55115.00 88888.00 2008-08-19 06:14:04.375 232 12763.52 9.32 55114.97 88888.00 2008-08-19 06:14:04.500 232 12763.58 9.35 55115.05 88888.00 2008-08-19 06:14:04.625 232 12763.55 9.32 55115.07 88888.00 2008-08-19 06:14:04.750 232 12763.50 9.22 55115.07 88888.00 2008-08-19 06:14:04.875 232 12763.48 9.25 55115.07 88888.00 2008-08-19 06:14:05.000 232 12763.42 9.28 55115.07 88888.00 2008-08-19 06:14:05.125 232 12763.42 9.25 55115.10 88888.00 2008-08-19 06:14:05.250 232 12763.50 9.30 55115.12 88888.00 2008-08-19 06:14:05.375 232 12763.52 9.30 55115.12 88888.00 2008-08-19 06:14:05.500 232 12763.48 9.38 55115.15 88888.00 2008-08-19 06:14:05.625 232 12763.48 9.32 55115.18 88888.00 2008-08-19 06:14:05.750 232 12763.52 9.32 55115.18 88888.00 2008-08-19 06:14:05.875 232 12763.45 9.30 55115.15 88888.00 2008-08-19 06:14:06.000 232 12763.45 9.30 55115.12 88888.00 2008-08-19 06:14:06.125 232 12763.50 9.32 55115.20 88888.00 2008-08-19 06:14:06.250 232 12763.45 9.35 55115.22 88888.00 2008-08-19 06:14:06.375 232 12763.50 9.32 55115.25 88888.00 2008-08-19 06:14:06.500 232 12763.58 9.38 55115.25 88888.00 2008-08-19 06:14:06.625 232 12763.55 9.35 55115.22 88888.00 2008-08-19 06:14:06.750 232 12763.52 9.32 55115.22 88888.00 2008-08-19 06:14:06.875 232 12763.48 9.32 55115.22 88888.00 2008-08-19 06:14:07.000 232 12763.48 9.30 55115.22 88888.00 2008-08-19 06:14:07.125 232 12763.55 9.35 55115.28 88888.00 2008-08-19 06:14:07.250 232 12763.52 9.38 55115.30 88888.00 2008-08-19 06:14:07.375 232 12763.50 9.40 55115.28 88888.00 2008-08-19 06:14:07.500 232 12763.48 9.43 55115.32 88888.00 2008-08-19 06:14:07.625 232 12763.45 9.40 55115.30 88888.00 2008-08-19 06:14:07.750 232 12763.52 9.35 55115.32 88888.00 2008-08-19 06:14:07.875 232 12763.55 9.35 55115.35 88888.00 2008-08-19 06:14:08.000 232 12763.60 9.38 55115.35 88888.00 2008-08-19 06:14:08.125 232 12763.60 9.40 55115.38 88888.00 2008-08-19 06:14:08.250 232 12763.55 9.40 55115.38 88888.00 2008-08-19 06:14:08.375 232 12763.52 9.40 55115.35 88888.00 2008-08-19 06:14:08.500 232 12763.42 9.38 55115.38 88888.00 2008-08-19 06:14:08.625 232 12763.38 9.32 55115.40 88888.00 2008-08-19 06:14:08.750 232 12763.38 9.35 55115.45 88888.00 2008-08-19 06:14:08.875 232 12763.48 9.38 55115.50 88888.00 2008-08-19 06:14:09.000 232 12763.60 9.45 55115.53 88888.00 2008-08-19 06:14:09.125 232 12763.62 9.45 55115.50 88888.00 2008-08-19 06:14:09.250 232 12763.55 9.40 55115.50 88888.00 2008-08-19 06:14:09.375 232 12763.45 9.35 55115.47 88888.00 2008-08-19 06:14:09.500 232 12763.40 9.32 55115.45 88888.00 2008-08-19 06:14:09.625 232 12763.45 9.38 55115.47 88888.00 2008-08-19 06:14:09.750 232 12763.50 9.40 55115.50 88888.00 2008-08-19 06:14:09.875 232 12763.48 9.40 55115.53 88888.00 2008-08-19 06:14:10.000 232 12763.55 9.43 55115.53 88888.00 2008-08-19 06:14:10.125 232 12763.52 9.40 55115.53 88888.00 2008-08-19 06:14:10.250 232 12763.52 9.38 55115.53 88888.00 2008-08-19 06:14:10.375 232 12763.55 9.38 55115.53 88888.00 2008-08-19 06:14:10.500 232 12763.55 9.43 55115.57 88888.00 2008-08-19 06:14:10.625 232 12763.52 9.45 55115.57 88888.00 2008-08-19 06:14:10.750 232 12763.42 9.38 55115.57 88888.00 2008-08-19 06:14:10.875 232 12763.48 9.40 55115.60 88888.00 2008-08-19 06:14:11.000 232 12763.50 9.45 55115.62 88888.00 2008-08-19 06:14:11.125 232 12763.52 9.45 55115.62 88888.00 2008-08-19 06:14:11.250 232 12763.52 9.50 55115.62 88888.00 2008-08-19 06:14:11.375 232 12763.58 9.53 55115.68 88888.00 2008-08-19 06:14:11.500 232 12763.52 9.45 55115.65 88888.00 2008-08-19 06:14:11.625 232 12763.48 9.40 55115.62 88888.00 2008-08-19 06:14:11.750 232 12763.50 9.43 55115.68 88888.00 2008-08-19 06:14:11.875 232 12763.50 9.47 55115.70 88888.00 2008-08-19 06:14:12.000 232 12763.52 9.45 55115.70 88888.00 2008-08-19 06:14:12.125 232 12763.58 9.43 55115.68 88888.00 2008-08-19 06:14:12.250 232 12763.60 9.45 55115.72 88888.00 2008-08-19 06:14:12.375 232 12763.60 9.50 55115.75 88888.00 2008-08-19 06:14:12.500 232 12763.52 9.50 55115.75 88888.00 2008-08-19 06:14:12.625 232 12763.50 9.45 55115.78 88888.00 2008-08-19 06:14:12.750 232 12763.48 9.43 55115.78 88888.00 2008-08-19 06:14:12.875 232 12763.52 9.43 55115.75 88888.00 2008-08-19 06:14:13.000 232 12763.50 9.45 55115.72 88888.00 2008-08-19 06:14:13.125 232 12763.48 9.47 55115.78 88888.00 2008-08-19 06:14:13.250 232 12763.50 9.55 55115.85 88888.00 2008-08-19 06:14:13.375 232 12763.58 9.57 55115.85 88888.00 2008-08-19 06:14:13.500 232 12763.52 9.53 55115.88 88888.00 2008-08-19 06:14:13.625 232 12763.48 9.45 55115.85 88888.00 2008-08-19 06:14:13.750 232 12763.50 9.47 55115.85 88888.00 2008-08-19 06:14:13.875 232 12763.45 9.47 55115.85 88888.00 2008-08-19 06:14:14.000 232 12763.52 9.53 55115.88 88888.00 2008-08-19 06:14:14.125 232 12763.55 9.57 55115.93 88888.00 2008-08-19 06:14:14.250 232 12763.45 9.55 55115.93 88888.00 2008-08-19 06:14:14.375 232 12763.42 9.55 55115.93 88888.00 2008-08-19 06:14:14.500 232 12763.52 9.57 55115.93 88888.00 2008-08-19 06:14:14.625 232 12763.52 9.57 55115.95 88888.00 2008-08-19 06:14:14.750 232 12763.48 9.55 55115.95 88888.00 2008-08-19 06:14:14.875 232 12763.45 9.50 55115.97 88888.00 2008-08-19 06:14:15.000 232 12763.50 9.47 55115.97 88888.00 2008-08-19 06:14:15.125 232 12763.50 9.55 55116.00 88888.00 2008-08-19 06:14:15.250 232 12763.45 9.60 55116.00 88888.00 2008-08-19 06:14:15.375 232 12763.48 9.55 55116.03 88888.00 2008-08-19 06:14:15.500 232 12763.48 9.53 55116.00 88888.00 2008-08-19 06:14:15.625 232 12763.52 9.57 55116.03 88888.00 2008-08-19 06:14:15.750 232 12763.52 9.60 55116.05 88888.00 2008-08-19 06:14:15.875 232 12763.45 9.60 55116.05 88888.00 2008-08-19 06:14:16.000 232 12763.42 9.62 55116.07 88888.00 2008-08-19 06:14:16.125 232 12763.40 9.62 55116.07 88888.00 2008-08-19 06:14:16.250 232 12763.42 9.57 55116.10 88888.00 2008-08-19 06:14:16.375 232 12763.45 9.55 55116.10 88888.00 2008-08-19 06:14:16.500 232 12763.48 9.57 55116.10 88888.00 2008-08-19 06:14:16.625 232 12763.48 9.60 55116.15 88888.00 2008-08-19 06:14:16.750 232 12763.42 9.55 55116.15 88888.00 2008-08-19 06:14:16.875 232 12763.48 9.57 55116.15 88888.00 2008-08-19 06:14:17.000 232 12763.48 9.60 55116.12 88888.00 2008-08-19 06:14:17.125 232 12763.42 9.57 55116.15 88888.00 2008-08-19 06:14:17.250 232 12763.35 9.57 55116.18 88888.00 2008-08-19 06:14:17.375 232 12763.35 9.57 55116.20 88888.00 2008-08-19 06:14:17.500 232 12763.38 9.57 55116.18 88888.00 2008-08-19 06:14:17.625 232 12763.38 9.57 55116.20 88888.00 2008-08-19 06:14:17.750 232 12763.38 9.57 55116.20 88888.00 2008-08-19 06:14:17.875 232 12763.33 9.55 55116.22 88888.00 2008-08-19 06:14:18.000 232 12763.35 9.57 55116.22 88888.00 2008-08-19 06:14:18.125 232 12763.38 9.55 55116.25 88888.00 2008-08-19 06:14:18.250 232 12763.35 9.53 55116.25 88888.00 2008-08-19 06:14:18.375 232 12763.38 9.57 55116.28 88888.00 2008-08-19 06:14:18.500 232 12763.42 9.57 55116.28 88888.00 2008-08-19 06:14:18.625 232 12763.45 9.55 55116.28 88888.00 2008-08-19 06:14:18.750 232 12763.35 9.55 55116.30 88888.00 2008-08-19 06:14:18.875 232 12763.30 9.60 55116.32 88888.00 2008-08-19 06:14:19.000 232 12763.35 9.57 55116.30 88888.00 2008-08-19 06:14:19.125 232 12763.38 9.57 55116.32 88888.00 2008-08-19 06:14:19.250 232 12763.38 9.62 55116.35 88888.00 2008-08-19 06:14:19.375 232 12763.38 9.60 55116.35 88888.00 2008-08-19 06:14:19.500 232 12763.42 9.57 55116.38 88888.00 2008-08-19 06:14:19.625 232 12763.38 9.55 55116.35 88888.00 2008-08-19 06:14:19.750 232 12763.27 9.55 55116.35 88888.00 2008-08-19 06:14:19.875 232 12763.30 9.55 55116.40 88888.00 2008-08-19 06:14:20.000 232 12763.27 9.57 55116.40 88888.00 2008-08-19 06:14:20.125 232 12763.20 9.53 55116.40 88888.00 2008-08-19 06:14:20.250 232 12763.25 9.47 55116.43 88888.00 2008-08-19 06:14:20.375 232 12763.30 9.47 55116.40 88888.00 2008-08-19 06:14:20.500 232 12763.25 9.45 55116.40 88888.00 2008-08-19 06:14:20.625 232 12763.17 9.50 55116.40 88888.00 2008-08-19 06:14:20.750 232 12763.15 9.53 55116.45 88888.00 2008-08-19 06:14:20.875 232 12763.20 9.53 55116.50 88888.00 2008-08-19 06:14:21.000 232 12763.23 9.53 55116.47 88888.00 2008-08-19 06:14:21.125 232 12763.23 9.53 55116.53 88888.00 2008-08-19 06:14:21.250 232 12763.25 9.55 55116.57 88888.00 2008-08-19 06:14:21.375 232 12763.27 9.57 55116.55 88888.00 2008-08-19 06:14:21.500 232 12763.25 9.57 55116.57 88888.00 2008-08-19 06:14:21.625 232 12763.15 9.50 55116.53 88888.00 2008-08-19 06:14:21.750 232 12763.17 9.50 55116.55 88888.00 2008-08-19 06:14:21.875 232 12763.25 9.53 55116.57 88888.00 2008-08-19 06:14:22.000 232 12763.27 9.55 55116.60 88888.00 2008-08-19 06:14:22.125 232 12763.27 9.55 55116.60 88888.00 2008-08-19 06:14:22.250 232 12763.17 9.45 55116.57 88888.00 2008-08-19 06:14:22.375 232 12763.17 9.45 55116.60 88888.00 2008-08-19 06:14:22.500 232 12763.17 9.45 55116.60 88888.00 2008-08-19 06:14:22.625 232 12763.15 9.45 55116.57 88888.00 2008-08-19 06:14:22.750 232 12763.10 9.43 55116.60 88888.00 2008-08-19 06:14:22.875 232 12763.12 9.47 55116.65 88888.00 2008-08-19 06:14:23.000 232 12763.20 9.50 55116.65 88888.00 2008-08-19 06:14:23.125 232 12763.23 9.50 55116.65 88888.00 2008-08-19 06:14:23.250 232 12763.15 9.53 55116.65 88888.00 2008-08-19 06:14:23.375 232 12763.17 9.53 55116.68 88888.00 2008-08-19 06:14:23.500 232 12763.17 9.50 55116.68 88888.00 2008-08-19 06:14:23.625 232 12763.17 9.53 55116.68 88888.00 2008-08-19 06:14:23.750 232 12763.15 9.53 55116.68 88888.00 2008-08-19 06:14:23.875 232 12763.20 9.55 55116.72 88888.00 2008-08-19 06:14:24.000 232 12763.25 9.55 55116.72 88888.00 2008-08-19 06:14:24.125 232 12763.25 9.53 55116.75 88888.00 2008-08-19 06:14:24.250 232 12763.23 9.53 55116.78 88888.00 2008-08-19 06:14:24.375 232 12763.27 9.55 55116.75 88888.00 2008-08-19 06:14:24.500 232 12763.30 9.57 55116.78 88888.00 2008-08-19 06:14:24.625 232 12763.27 9.57 55116.75 88888.00 2008-08-19 06:14:24.750 232 12763.23 9.57 55116.78 88888.00 2008-08-19 06:14:24.875 232 12763.20 9.53 55116.78 88888.00 2008-08-19 06:14:25.000 232 12763.20 9.55 55116.80 88888.00 2008-08-19 06:14:25.125 232 12763.25 9.50 55116.82 88888.00 2008-08-19 06:14:25.250 232 12763.25 9.53 55116.80 88888.00 2008-08-19 06:14:25.375 232 12763.27 9.55 55116.82 88888.00 2008-08-19 06:14:25.500 232 12763.25 9.57 55116.82 88888.00 2008-08-19 06:14:25.625 232 12763.23 9.57 55116.78 88888.00 2008-08-19 06:14:25.750 232 12763.23 9.53 55116.80 88888.00 2008-08-19 06:14:25.875 232 12763.15 9.53 55116.80 88888.00 2008-08-19 06:14:26.000 232 12763.12 9.53 55116.80 88888.00 2008-08-19 06:14:26.125 232 12763.20 9.62 55116.88 88888.00 2008-08-19 06:14:26.250 232 12763.30 9.65 55116.88 88888.00 2008-08-19 06:14:26.375 232 12763.40 9.65 55116.90 88888.00 2008-08-19 06:14:26.500 232 12763.38 9.65 55116.90 88888.00 2008-08-19 06:14:26.625 232 12763.23 9.60 55116.85 88888.00 2008-08-19 06:14:26.750 232 12763.20 9.60 55116.85 88888.00 2008-08-19 06:14:26.875 232 12763.27 9.62 55116.88 88888.00 2008-08-19 06:14:27.000 232 12763.35 9.68 55116.90 88888.00 2008-08-19 06:14:27.125 232 12763.38 9.65 55116.90 88888.00 2008-08-19 06:14:27.250 232 12763.33 9.68 55116.93 88888.00 2008-08-19 06:14:27.375 232 12763.35 9.70 55116.95 88888.00 2008-08-19 06:14:27.500 232 12763.38 9.75 55116.95 88888.00 2008-08-19 06:14:27.625 232 12763.38 9.78 55116.95 88888.00 2008-08-19 06:14:27.750 232 12763.40 9.72 55116.93 88888.00 2008-08-19 06:14:27.875 232 12763.40 9.72 55116.93 88888.00 2008-08-19 06:14:28.000 232 12763.40 9.70 55116.95 88888.00 2008-08-19 06:14:28.125 232 12763.45 9.72 55116.97 88888.00 2008-08-19 06:14:28.250 232 12763.48 9.78 55117.00 88888.00 2008-08-19 06:14:28.375 232 12763.45 9.80 55116.95 88888.00 2008-08-19 06:14:28.500 232 12763.40 9.75 55116.95 88888.00 2008-08-19 06:14:28.625 232 12763.40 9.78 55116.97 88888.00 2008-08-19 06:14:28.750 232 12763.35 9.78 55117.00 88888.00 2008-08-19 06:14:28.875 232 12763.40 9.80 55117.00 88888.00 2008-08-19 06:14:29.000 232 12763.45 9.80 55116.95 88888.00 2008-08-19 06:14:29.125 232 12763.42 9.82 55117.03 88888.00 2008-08-19 06:14:29.250 232 12763.45 9.85 55117.05 88888.00 2008-08-19 06:14:29.375 232 12763.50 9.88 55117.03 88888.00 2008-08-19 06:14:29.500 232 12763.45 9.82 55117.00 88888.00 2008-08-19 06:14:29.625 232 12763.48 9.88 55117.05 88888.00 2008-08-19 06:14:29.750 232 12763.52 9.85 55117.03 88888.00 2008-08-19 06:14:29.875 232 12763.50 9.82 55117.05 88888.00 2008-08-19 06:14:30.000 232 12763.52 9.85 55117.05 88888.00 2008-08-19 06:14:30.125 232 12763.45 9.88 55117.05 88888.00 2008-08-19 06:14:30.250 232 12763.48 9.90 55117.05 88888.00 2008-08-19 06:14:30.375 232 12763.60 9.90 55117.05 88888.00 2008-08-19 06:14:30.500 232 12763.60 9.88 55117.05 88888.00 2008-08-19 06:14:30.625 232 12763.62 9.93 55117.05 88888.00 2008-08-19 06:14:30.750 232 12763.62 9.88 55117.05 88888.00 2008-08-19 06:14:30.875 232 12763.67 9.90 55117.10 88888.00 2008-08-19 06:14:31.000 232 12763.70 9.93 55117.07 88888.00 2008-08-19 06:14:31.125 232 12763.65 9.88 55117.03 88888.00 2008-08-19 06:14:31.250 232 12763.65 9.93 55117.07 88888.00 2008-08-19 06:14:31.375 232 12763.73 9.95 55117.10 88888.00 2008-08-19 06:14:31.500 232 12763.77 9.95 55117.12 88888.00 2008-08-19 06:14:31.625 232 12763.75 9.95 55117.15 88888.00 2008-08-19 06:14:31.750 232 12763.67 9.88 55117.10 88888.00 2008-08-19 06:14:31.875 232 12763.77 9.90 55117.15 88888.00 2008-08-19 06:14:32.000 232 12763.80 9.90 55117.18 88888.00 2008-08-19 06:14:32.125 232 12763.77 9.97 55117.15 88888.00 2008-08-19 06:14:32.250 232 12763.77 9.95 55117.18 88888.00 2008-08-19 06:14:32.375 232 12763.80 9.93 55117.18 88888.00 2008-08-19 06:14:32.500 232 12763.70 9.88 55117.20 88888.00 2008-08-19 06:14:32.625 232 12763.75 9.93 55117.22 88888.00 2008-08-19 06:14:32.750 232 12763.75 9.90 55117.20 88888.00 2008-08-19 06:14:32.875 232 12763.77 9.93 55117.18 88888.00 2008-08-19 06:14:33.000 232 12763.85 9.95 55117.20 88888.00 2008-08-19 06:14:33.125 232 12763.80 9.93 55117.25 88888.00 2008-08-19 06:14:33.250 232 12763.80 9.95 55117.25 88888.00 2008-08-19 06:14:33.375 232 12763.83 9.93 55117.22 88888.00 2008-08-19 06:14:33.500 232 12763.85 9.95 55117.25 88888.00 2008-08-19 06:14:33.625 232 12763.90 9.90 55117.25 88888.00 2008-08-19 06:14:33.750 232 12763.90 9.88 55117.25 88888.00 2008-08-19 06:14:33.875 232 12763.88 9.95 55117.22 88888.00 2008-08-19 06:14:34.000 232 12763.83 9.93 55117.25 88888.00 2008-08-19 06:14:34.125 232 12763.80 9.93 55117.28 88888.00 2008-08-19 06:14:34.250 232 12763.92 9.93 55117.28 88888.00 2008-08-19 06:14:34.375 232 12764.00 9.95 55117.28 88888.00 2008-08-19 06:14:34.500 232 12763.92 9.90 55117.25 88888.00 2008-08-19 06:14:34.625 232 12763.85 9.85 55117.28 88888.00 2008-08-19 06:14:34.750 232 12763.83 9.85 55117.28 88888.00 2008-08-19 06:14:34.875 232 12763.88 9.88 55117.30 88888.00 2008-08-19 06:14:35.000 232 12763.92 9.88 55117.30 88888.00 2008-08-19 06:14:35.125 232 12763.90 9.88 55117.30 88888.00 2008-08-19 06:14:35.250 232 12763.85 9.80 55117.32 88888.00 2008-08-19 06:14:35.375 232 12763.90 9.85 55117.35 88888.00 2008-08-19 06:14:35.500 232 12763.98 9.90 55117.38 88888.00 2008-08-19 06:14:35.625 232 12763.95 9.85 55117.35 88888.00 2008-08-19 06:14:35.750 232 12763.92 9.85 55117.35 88888.00 2008-08-19 06:14:35.875 232 12763.98 9.82 55117.38 88888.00 2008-08-19 06:14:36.000 232 12764.00 9.78 55117.38 88888.00 2008-08-19 06:14:36.125 232 12763.95 9.82 55117.35 88888.00 2008-08-19 06:14:36.250 232 12763.88 9.75 55117.35 88888.00 2008-08-19 06:14:36.375 232 12763.90 9.80 55117.38 88888.00 2008-08-19 06:14:36.500 232 12763.95 9.75 55117.43 88888.00 2008-08-19 06:14:36.625 232 12763.92 9.72 55117.38 88888.00 2008-08-19 06:14:36.750 232 12763.98 9.80 55117.45 88888.00 2008-08-19 06:14:36.875 232 12764.00 9.80 55117.45 88888.00 2008-08-19 06:14:37.000 232 12763.98 9.78 55117.45 88888.00 2008-08-19 06:14:37.125 232 12763.98 9.78 55117.47 88888.00 2008-08-19 06:14:37.250 232 12763.92 9.78 55117.47 88888.00 2008-08-19 06:14:37.375 232 12763.90 9.75 55117.50 88888.00 2008-08-19 06:14:37.500 232 12763.95 9.72 55117.55 88888.00 2008-08-19 06:14:37.625 232 12763.95 9.70 55117.50 88888.00 2008-08-19 06:14:37.750 232 12763.95 9.68 55117.45 88888.00 2008-08-19 06:14:37.875 232 12764.02 9.75 55117.47 88888.00 2008-08-19 06:14:38.000 232 12764.00 9.72 55117.50 88888.00 2008-08-19 06:14:38.125 232 12763.92 9.68 55117.53 88888.00 2008-08-19 06:14:38.250 232 12763.92 9.65 55117.50 88888.00 2008-08-19 06:14:38.375 232 12764.02 9.65 55117.53 88888.00 2008-08-19 06:14:38.500 232 12764.05 9.65 55117.53 88888.00 2008-08-19 06:14:38.625 232 12764.00 9.65 55117.55 88888.00 2008-08-19 06:14:38.750 232 12763.95 9.62 55117.57 88888.00 2008-08-19 06:14:38.875 232 12763.95 9.60 55117.55 88888.00 2008-08-19 06:14:39.000 232 12763.98 9.65 55117.57 88888.00 2008-08-19 06:14:39.125 232 12763.95 9.65 55117.60 88888.00 2008-08-19 06:14:39.250 232 12763.92 9.60 55117.60 88888.00 2008-08-19 06:14:39.375 232 12763.92 9.62 55117.57 88888.00 2008-08-19 06:14:39.500 232 12763.98 9.68 55117.62 88888.00 2008-08-19 06:14:39.625 232 12764.00 9.65 55117.62 88888.00 2008-08-19 06:14:39.750 232 12764.00 9.57 55117.62 88888.00 2008-08-19 06:14:39.875 232 12764.00 9.53 55117.60 88888.00 2008-08-19 06:14:40.000 232 12763.95 9.55 55117.62 88888.00 2008-08-19 06:14:40.125 232 12764.00 9.62 55117.65 88888.00 2008-08-19 06:14:40.250 232 12764.02 9.62 55117.68 88888.00 2008-08-19 06:14:40.375 232 12764.05 9.57 55117.65 88888.00 2008-08-19 06:14:40.500 232 12763.98 9.55 55117.62 88888.00 2008-08-19 06:14:40.625 232 12764.00 9.50 55117.62 88888.00 2008-08-19 06:14:40.750 232 12764.02 9.47 55117.65 88888.00 2008-08-19 06:14:40.875 232 12764.05 9.47 55117.68 88888.00 2008-08-19 06:14:41.000 232 12764.02 9.50 55117.68 88888.00 2008-08-19 06:14:41.125 232 12764.00 9.45 55117.70 88888.00 2008-08-19 06:14:41.250 232 12764.00 9.40 55117.72 88888.00 2008-08-19 06:14:41.375 232 12764.05 9.43 55117.75 88888.00 2008-08-19 06:14:41.500 232 12764.12 9.47 55117.72 88888.00 2008-08-19 06:14:41.625 232 12764.12 9.47 55117.78 88888.00 2008-08-19 06:14:41.750 232 12764.02 9.40 55117.72 88888.00 2008-08-19 06:14:41.875 232 12764.00 9.38 55117.72 88888.00 2008-08-19 06:14:42.000 232 12764.10 9.47 55117.80 88888.00 2008-08-19 06:14:42.125 232 12764.12 9.47 55117.78 88888.00 2008-08-19 06:14:42.250 232 12764.08 9.43 55117.75 88888.00 2008-08-19 06:14:42.375 232 12764.10 9.43 55117.75 88888.00 2008-08-19 06:14:42.500 232 12764.12 9.45 55117.75 88888.00 2008-08-19 06:14:42.625 232 12764.08 9.40 55117.75 88888.00 2008-08-19 06:14:42.750 232 12764.08 9.40 55117.78 88888.00 2008-08-19 06:14:42.875 232 12764.08 9.43 55117.78 88888.00 2008-08-19 06:14:43.000 232 12764.10 9.38 55117.75 88888.00 2008-08-19 06:14:43.125 232 12764.20 9.32 55117.80 88888.00 2008-08-19 06:14:43.250 232 12764.17 9.30 55117.80 88888.00 2008-08-19 06:14:43.375 232 12764.17 9.30 55117.80 88888.00 2008-08-19 06:14:43.500 232 12764.08 9.30 55117.78 88888.00 2008-08-19 06:14:43.625 232 12764.10 9.30 55117.85 88888.00 2008-08-19 06:14:43.750 232 12764.17 9.28 55117.85 88888.00 2008-08-19 06:14:43.875 232 12764.17 9.22 55117.82 88888.00 2008-08-19 06:14:44.000 232 12764.12 9.20 55117.85 88888.00 2008-08-19 06:14:44.125 232 12764.12 9.25 55117.85 88888.00 2008-08-19 06:14:44.250 232 12764.15 9.22 55117.90 88888.00 2008-08-19 06:14:44.375 232 12764.17 9.22 55117.88 88888.00 2008-08-19 06:14:44.500 232 12764.15 9.20 55117.90 88888.00 2008-08-19 06:14:44.625 232 12764.17 9.18 55117.88 88888.00 2008-08-19 06:14:44.750 232 12764.20 9.12 55117.90 88888.00 2008-08-19 06:14:44.875 232 12764.27 9.12 55117.90 88888.00 2008-08-19 06:14:45.000 232 12764.27 9.10 55117.88 88888.00 2008-08-19 06:14:45.125 232 12764.23 9.10 55117.85 88888.00 2008-08-19 06:14:45.250 232 12764.17 9.10 55117.93 88888.00 2008-08-19 06:14:45.375 232 12764.23 9.12 55117.93 88888.00 2008-08-19 06:14:45.500 232 12764.23 9.12 55117.95 88888.00 2008-08-19 06:14:45.625 232 12764.25 9.05 55117.93 88888.00 2008-08-19 06:14:45.750 232 12764.20 9.03 55117.95 88888.00 2008-08-19 06:14:45.875 232 12764.20 9.03 55117.95 88888.00 2008-08-19 06:14:46.000 232 12764.17 9.03 55117.93 88888.00 2008-08-19 06:14:46.125 232 12764.20 8.97 55117.97 88888.00 2008-08-19 06:14:46.250 232 12764.17 8.95 55118.00 88888.00 2008-08-19 06:14:46.375 232 12764.23 8.97 55118.00 88888.00 2008-08-19 06:14:46.500 232 12764.17 8.97 55118.00 88888.00 2008-08-19 06:14:46.625 232 12764.12 8.93 55117.97 88888.00 2008-08-19 06:14:46.750 232 12764.12 8.97 55118.00 88888.00 2008-08-19 06:14:46.875 232 12764.10 8.95 55118.03 88888.00 2008-08-19 06:14:47.000 232 12764.10 8.93 55118.03 88888.00 2008-08-19 06:14:47.125 232 12764.15 8.97 55118.05 88888.00 2008-08-19 06:14:47.250 232 12764.15 8.93 55118.05 88888.00 2008-08-19 06:14:47.375 232 12764.20 8.90 55118.05 88888.00 2008-08-19 06:14:47.500 232 12764.20 8.88 55118.03 88888.00 2008-08-19 06:14:47.625 232 12764.20 8.90 55118.05 88888.00 2008-08-19 06:14:47.750 232 12764.17 8.88 55118.07 88888.00 2008-08-19 06:14:47.875 232 12764.17 8.85 55118.07 88888.00 2008-08-19 06:14:48.000 232 12764.23 8.82 55118.03 88888.00 2008-08-19 06:14:48.125 232 12764.20 8.80 55118.05 88888.00 2008-08-19 06:14:48.250 232 12764.20 8.80 55118.07 88888.00 2008-08-19 06:14:48.375 232 12764.27 8.78 55118.05 88888.00 2008-08-19 06:14:48.500 232 12764.27 8.72 55118.05 88888.00 2008-08-19 06:14:48.625 232 12764.20 8.68 55118.00 88888.00 2008-08-19 06:14:48.750 232 12764.17 8.70 55118.03 88888.00 2008-08-19 06:14:48.875 232 12764.25 8.72 55118.07 88888.00 2008-08-19 06:14:49.000 232 12764.33 8.75 55118.07 88888.00 2008-08-19 06:14:49.125 232 12764.30 8.75 55118.05 88888.00 2008-08-19 06:14:49.250 232 12764.20 8.75 55118.07 88888.00 2008-08-19 06:14:49.375 232 12764.23 8.72 55118.10 88888.00 2008-08-19 06:14:49.500 232 12764.20 8.65 55118.07 88888.00 2008-08-19 06:14:49.625 232 12764.30 8.68 55118.15 88888.00 2008-08-19 06:14:49.750 232 12764.42 8.70 55118.18 88888.00 2008-08-19 06:14:49.875 232 12764.38 8.70 55118.20 88888.00 2008-08-19 06:14:50.000 232 12764.38 8.70 55118.18 88888.00 2008-08-19 06:14:50.125 232 12764.40 8.72 55118.20 88888.00 2008-08-19 06:14:50.250 232 12764.35 8.68 55118.18 88888.00 2008-08-19 06:14:50.375 232 12764.38 8.65 55118.20 88888.00 2008-08-19 06:14:50.500 232 12764.35 8.65 55118.18 88888.00 2008-08-19 06:14:50.625 232 12764.40 8.65 55118.18 88888.00 2008-08-19 06:14:50.750 232 12764.50 8.75 55118.20 88888.00 2008-08-19 06:14:50.875 232 12764.50 8.78 55118.20 88888.00 2008-08-19 06:14:51.000 232 12764.45 8.75 55118.20 88888.00 2008-08-19 06:14:51.125 232 12764.38 8.70 55118.22 88888.00 2008-08-19 06:14:51.250 232 12764.42 8.70 55118.22 88888.00 2008-08-19 06:14:51.375 232 12764.42 8.70 55118.20 88888.00 2008-08-19 06:14:51.500 232 12764.40 8.65 55118.15 88888.00 2008-08-19 06:14:51.625 232 12764.42 8.62 55118.12 88888.00 2008-08-19 06:14:51.750 232 12764.42 8.57 55118.12 88888.00 2008-08-19 06:14:51.875 232 12764.40 8.60 55118.15 88888.00 2008-08-19 06:14:52.000 232 12764.42 8.65 55118.18 88888.00 2008-08-19 06:14:52.125 232 12764.48 8.65 55118.20 88888.00 2008-08-19 06:14:52.250 232 12764.48 8.62 55118.18 88888.00 2008-08-19 06:14:52.375 232 12764.48 8.60 55118.15 88888.00 2008-08-19 06:14:52.500 232 12764.52 8.60 55118.20 88888.00 2008-08-19 06:14:52.625 232 12764.60 8.62 55118.28 88888.00 2008-08-19 06:14:52.750 232 12764.58 8.68 55118.30 88888.00 2008-08-19 06:14:52.875 232 12764.58 8.70 55118.30 88888.00 2008-08-19 06:14:53.000 232 12764.50 8.60 55118.28 88888.00 2008-08-19 06:14:53.125 232 12764.52 8.60 55118.30 88888.00 2008-08-19 06:14:53.250 232 12764.55 8.62 55118.32 88888.00 2008-08-19 06:14:53.375 232 12764.60 8.68 55118.30 88888.00 2008-08-19 06:14:53.500 232 12764.60 8.65 55118.30 88888.00 2008-08-19 06:14:53.625 232 12764.62 8.68 55118.32 88888.00 2008-08-19 06:14:53.750 232 12764.60 8.65 55118.30 88888.00 2008-08-19 06:14:53.875 232 12764.58 8.60 55118.32 88888.00 2008-08-19 06:14:54.000 232 12764.50 8.57 55118.35 88888.00 2008-08-19 06:14:54.125 232 12764.48 8.50 55118.30 88888.00 2008-08-19 06:14:54.250 232 12764.48 8.47 55118.35 88888.00 2008-08-19 06:14:54.375 232 12764.58 8.53 55118.35 88888.00 2008-08-19 06:14:54.500 232 12764.60 8.57 55118.35 88888.00 2008-08-19 06:14:54.625 232 12764.50 8.53 55118.35 88888.00 2008-08-19 06:14:54.750 232 12764.42 8.43 55118.35 88888.00 2008-08-19 06:14:54.875 232 12764.45 8.45 55118.40 88888.00 2008-08-19 06:14:55.000 232 12764.52 8.55 55118.43 88888.00 2008-08-19 06:14:55.125 232 12764.55 8.60 55118.45 88888.00 2008-08-19 06:14:55.250 232 12764.50 8.55 55118.43 88888.00 2008-08-19 06:14:55.375 232 12764.45 8.47 55118.40 88888.00 2008-08-19 06:14:55.500 232 12764.42 8.45 55118.38 88888.00 2008-08-19 06:14:55.625 232 12764.42 8.47 55118.43 88888.00 2008-08-19 06:14:55.750 232 12764.45 8.43 55118.47 88888.00 2008-08-19 06:14:55.875 232 12764.42 8.40 55118.45 88888.00 2008-08-19 06:14:56.000 232 12764.45 8.43 55118.45 88888.00 2008-08-19 06:14:56.125 232 12764.42 8.40 55118.45 88888.00 2008-08-19 06:14:56.250 232 12764.48 8.45 55118.50 88888.00 2008-08-19 06:14:56.375 232 12764.52 8.45 55118.53 88888.00 2008-08-19 06:14:56.500 232 12764.50 8.40 55118.50 88888.00 2008-08-19 06:14:56.625 232 12764.40 8.35 55118.50 88888.00 2008-08-19 06:14:56.750 232 12764.40 8.38 55118.50 88888.00 2008-08-19 06:14:56.875 232 12764.40 8.35 55118.53 88888.00 2008-08-19 06:14:57.000 232 12764.40 8.32 55118.53 88888.00 2008-08-19 06:14:57.125 232 12764.40 8.32 55118.53 88888.00 2008-08-19 06:14:57.250 232 12764.38 8.35 55118.55 88888.00 2008-08-19 06:14:57.375 232 12764.45 8.35 55118.55 88888.00 2008-08-19 06:14:57.500 232 12764.45 8.30 55118.53 88888.00 2008-08-19 06:14:57.625 232 12764.45 8.22 55118.53 88888.00 2008-08-19 06:14:57.750 232 12764.45 8.30 55118.55 88888.00 2008-08-19 06:14:57.875 232 12764.45 8.32 55118.57 88888.00 2008-08-19 06:14:58.000 232 12764.38 8.25 55118.55 88888.00 2008-08-19 06:14:58.125 232 12764.30 8.15 55118.55 88888.00 2008-08-19 06:14:58.250 232 12764.33 8.20 55118.57 88888.00 2008-08-19 06:14:58.375 232 12764.35 8.25 55118.62 88888.00 2008-08-19 06:14:58.500 232 12764.33 8.20 55118.57 88888.00 2008-08-19 06:14:58.625 232 12764.38 8.20 55118.60 88888.00 2008-08-19 06:14:58.750 232 12764.42 8.25 55118.65 88888.00 2008-08-19 06:14:58.875 232 12764.42 8.22 55118.68 88888.00 2008-08-19 06:14:59.000 232 12764.42 8.18 55118.62 88888.00 2008-08-19 06:14:59.125 232 12764.33 8.05 55118.60 88888.00 2008-08-19 06:14:59.250 232 12764.33 8.12 55118.65 88888.00 2008-08-19 06:14:59.375 232 12764.42 8.15 55118.65 88888.00 2008-08-19 06:14:59.500 232 12764.42 8.15 55118.68 88888.00 2008-08-19 06:14:59.625 232 12764.40 8.12 55118.62 88888.00 2008-08-19 06:14:59.750 232 12764.35 8.10 55118.68 88888.00 2008-08-19 06:14:59.875 232 12764.33 8.10 55118.68 88888.00 2008-08-19 06:15:00.000 232 12764.33 8.05 55118.70 88888.00 2008-08-19 06:15:00.125 232 12764.33 8.05 55118.70 88888.00 2008-08-19 06:15:00.250 232 12764.27 8.00 55118.72 88888.00 2008-08-19 06:15:00.375 232 12764.30 8.00 55118.70 88888.00 2008-08-19 06:15:00.500 232 12764.30 8.03 55118.72 88888.00 2008-08-19 06:15:00.625 232 12764.35 8.05 55118.72 88888.00 2008-08-19 06:15:00.750 232 12764.33 7.97 55118.70 88888.00 2008-08-19 06:15:00.875 232 12764.25 7.95 55118.72 88888.00 2008-08-19 06:15:01.000 232 12764.35 7.97 55118.72 88888.00 2008-08-19 06:15:01.125 232 12764.30 7.97 55118.72 88888.00 2008-08-19 06:15:01.250 232 12764.23 7.92 55118.72 88888.00 2008-08-19 06:15:01.375 232 12764.25 7.95 55118.72 88888.00 2008-08-19 06:15:01.500 232 12764.27 7.97 55118.72 88888.00 2008-08-19 06:15:01.625 232 12764.35 7.95 55118.72 88888.00 2008-08-19 06:15:01.750 232 12764.33 7.90 55118.72 88888.00 2008-08-19 06:15:01.875 232 12764.27 7.90 55118.80 88888.00 2008-08-19 06:15:02.000 232 12764.27 7.90 55118.80 88888.00 2008-08-19 06:15:02.125 232 12764.30 7.90 55118.82 88888.00 2008-08-19 06:15:02.250 232 12764.33 7.88 55118.80 88888.00 2008-08-19 06:15:02.375 232 12764.30 7.85 55118.80 88888.00 2008-08-19 06:15:02.500 232 12764.25 7.85 55118.80 88888.00 2008-08-19 06:15:02.625 232 12764.27 7.85 55118.85 88888.00 2008-08-19 06:15:02.750 232 12764.33 7.83 55118.85 88888.00 2008-08-19 06:15:02.875 232 12764.30 7.83 55118.82 88888.00 2008-08-19 06:15:03.000 232 12764.27 7.80 55118.88 88888.00 2008-08-19 06:15:03.125 232 12764.30 7.85 55118.88 88888.00 2008-08-19 06:15:03.250 232 12764.30 7.75 55118.85 88888.00 2008-08-19 06:15:03.375 232 12764.30 7.70 55118.82 88888.00 2008-08-19 06:15:03.500 232 12764.25 7.72 55118.85 88888.00 2008-08-19 06:15:03.625 232 12764.25 7.72 55118.88 88888.00 2008-08-19 06:15:03.750 232 12764.25 7.70 55118.90 88888.00 2008-08-19 06:15:03.875 232 12764.27 7.72 55118.93 88888.00 2008-08-19 06:15:04.000 232 12764.33 7.67 55118.90 88888.00 2008-08-19 06:15:04.125 232 12764.30 7.60 55118.88 88888.00 2008-08-19 06:15:04.250 232 12764.27 7.65 55118.93 88888.00 2008-08-19 06:15:04.375 232 12764.38 7.62 55118.93 88888.00 2008-08-19 06:15:04.500 232 12764.35 7.58 55118.95 88888.00 2008-08-19 06:15:04.625 232 12764.33 7.58 55118.93 88888.00 2008-08-19 06:15:04.750 232 12764.33 7.58 55118.95 88888.00 2008-08-19 06:15:04.875 232 12764.30 7.50 55118.95 88888.00 2008-08-19 06:15:05.000 232 12764.27 7.47 55118.93 88888.00 2008-08-19 06:15:05.125 232 12764.30 7.47 55118.95 88888.00 2008-08-19 06:15:05.250 232 12764.30 7.40 55118.97 88888.00 2008-08-19 06:15:05.375 232 12764.33 7.40 55119.00 88888.00 2008-08-19 06:15:05.500 232 12764.33 7.45 55119.00 88888.00 2008-08-19 06:15:05.625 232 12764.27 7.40 55119.00 88888.00 2008-08-19 06:15:05.750 232 12764.20 7.35 55119.00 88888.00 2008-08-19 06:15:05.875 232 12764.25 7.30 55119.03 88888.00 2008-08-19 06:15:06.000 232 12764.20 7.30 55119.00 88888.00 2008-08-19 06:15:06.125 232 12764.23 7.30 55119.05 88888.00 2008-08-19 06:15:06.250 232 12764.20 7.28 55119.00 88888.00 2008-08-19 06:15:06.375 232 12764.17 7.22 55118.97 88888.00 2008-08-19 06:15:06.500 232 12764.15 7.20 55118.97 88888.00 2008-08-19 06:15:06.625 232 12764.10 7.17 55119.00 88888.00 2008-08-19 06:15:06.750 232 12764.20 7.17 55119.00 88888.00 2008-08-19 06:15:06.875 232 12764.25 7.17 55119.03 88888.00 2008-08-19 06:15:07.000 232 12764.33 7.12 55119.07 88888.00 2008-08-19 06:15:07.125 232 12764.38 7.17 55119.10 88888.00 2008-08-19 06:15:07.250 232 12764.27 7.10 55119.07 88888.00 2008-08-19 06:15:07.375 232 12764.27 7.08 55119.07 88888.00 2008-08-19 06:15:07.500 232 12764.23 7.05 55119.05 88888.00 2008-08-19 06:15:07.625 232 12764.20 7.03 55119.05 88888.00 2008-08-19 06:15:07.750 232 12764.25 7.00 55119.10 88888.00 2008-08-19 06:15:07.875 232 12764.25 7.00 55119.12 88888.00 2008-08-19 06:15:08.000 232 12764.30 6.97 55119.12 88888.00 2008-08-19 06:15:08.125 232 12764.25 6.97 55119.10 88888.00 2008-08-19 06:15:08.250 232 12764.23 6.90 55119.15 88888.00 2008-08-19 06:15:08.375 232 12764.20 6.88 55119.12 88888.00 2008-08-19 06:15:08.500 232 12764.20 6.85 55119.12 88888.00 2008-08-19 06:15:08.625 232 12764.27 6.88 55119.12 88888.00 2008-08-19 06:15:08.750 232 12764.42 6.88 55119.15 88888.00 2008-08-19 06:15:08.875 232 12764.42 6.83 55119.15 88888.00 2008-08-19 06:15:09.000 232 12764.35 6.72 55119.10 88888.00 2008-08-19 06:15:09.125 232 12764.33 6.70 55119.12 88888.00 2008-08-19 06:15:09.250 232 12764.30 6.72 55119.15 88888.00 2008-08-19 06:15:09.375 232 12764.35 6.70 55119.15 88888.00 2008-08-19 06:15:09.500 232 12764.25 6.62 55119.12 88888.00 2008-08-19 06:15:09.625 232 12764.20 6.55 55119.15 88888.00 2008-08-19 06:15:09.750 232 12764.30 6.55 55119.18 88888.00 2008-08-19 06:15:09.875 232 12764.35 6.55 55119.18 88888.00 2008-08-19 06:15:10.000 232 12764.40 6.55 55119.20 88888.00 2008-08-19 06:15:10.125 232 12764.33 6.50 55119.20 88888.00 2008-08-19 06:15:10.250 232 12764.23 6.47 55119.22 88888.00 2008-08-19 06:15:10.375 232 12764.23 6.47 55119.22 88888.00 2008-08-19 06:15:10.500 232 12764.17 6.42 55119.25 88888.00 2008-08-19 06:15:10.625 232 12764.23 6.42 55119.22 88888.00 2008-08-19 06:15:10.750 232 12764.27 6.45 55119.22 88888.00 2008-08-19 06:15:10.875 232 12764.30 6.38 55119.20 88888.00 2008-08-19 06:15:11.000 232 12764.23 6.28 55119.20 88888.00 2008-08-19 06:15:11.125 232 12764.17 6.22 55119.20 88888.00 2008-08-19 06:15:11.250 232 12764.17 6.17 55119.22 88888.00 2008-08-19 06:15:11.375 232 12764.27 6.25 55119.22 88888.00 2008-08-19 06:15:11.500 232 12764.25 6.22 55119.22 88888.00 2008-08-19 06:15:11.625 232 12764.33 6.25 55119.28 88888.00 2008-08-19 06:15:11.750 232 12764.38 6.20 55119.28 88888.00 2008-08-19 06:15:11.875 232 12764.35 6.08 55119.28 88888.00 2008-08-19 06:15:12.000 232 12764.27 6.05 55119.28 88888.00 2008-08-19 06:15:12.125 232 12764.25 6.00 55119.28 88888.00 2008-08-19 06:15:12.250 232 12764.25 5.95 55119.25 88888.00 2008-08-19 06:15:12.375 232 12764.33 6.00 55119.25 88888.00 2008-08-19 06:15:12.500 232 12764.25 5.90 55119.25 88888.00 2008-08-19 06:15:12.625 232 12764.20 5.85 55119.28 88888.00 2008-08-19 06:15:12.750 232 12764.25 5.88 55119.30 88888.00 2008-08-19 06:15:12.875 232 12764.30 5.90 55119.35 88888.00 2008-08-19 06:15:13.000 232 12764.27 5.83 55119.30 88888.00 2008-08-19 06:15:13.125 232 12764.20 5.75 55119.32 88888.00 2008-08-19 06:15:13.250 232 12764.25 5.72 55119.32 88888.00 2008-08-19 06:15:13.375 232 12764.27 5.65 55119.30 88888.00 2008-08-19 06:15:13.500 232 12764.25 5.62 55119.30 88888.00 2008-08-19 06:15:13.625 232 12764.20 5.60 55119.35 88888.00 2008-08-19 06:15:13.750 232 12764.20 5.55 55119.35 88888.00 2008-08-19 06:15:13.875 232 12764.25 5.55 55119.38 88888.00 2008-08-19 06:15:14.000 232 12764.33 5.55 55119.40 88888.00 2008-08-19 06:15:14.125 232 12764.35 5.53 55119.38 88888.00 2008-08-19 06:15:14.250 232 12764.33 5.45 55119.38 88888.00 2008-08-19 06:15:14.375 232 12764.33 5.38 55119.38 88888.00 2008-08-19 06:15:14.500 232 12764.25 5.35 55119.35 88888.00 2008-08-19 06:15:14.625 232 12764.15 5.30 55119.35 88888.00 2008-08-19 06:15:14.750 232 12764.12 5.28 55119.32 88888.00 2008-08-19 06:15:14.875 232 12764.10 5.25 55119.32 88888.00 2008-08-19 06:15:15.000 232 12764.12 5.20 55119.35 88888.00 2008-08-19 06:15:15.125 232 12764.12 5.17 55119.35 88888.00 2008-08-19 06:15:15.250 232 12764.12 5.17 55119.38 88888.00 2008-08-19 06:15:15.375 232 12764.17 5.15 55119.38 88888.00 2008-08-19 06:15:15.500 232 12764.15 5.08 55119.38 88888.00 2008-08-19 06:15:15.625 232 12764.15 5.05 55119.38 88888.00 2008-08-19 06:15:15.750 232 12764.15 5.03 55119.43 88888.00 2008-08-19 06:15:15.875 232 12764.12 5.03 55119.43 88888.00 2008-08-19 06:15:16.000 232 12764.15 4.92 55119.40 88888.00 2008-08-19 06:15:16.125 232 12764.20 4.95 55119.45 88888.00 2008-08-19 06:15:16.250 232 12764.17 4.88 55119.45 88888.00 2008-08-19 06:15:16.375 232 12764.08 4.83 55119.43 88888.00 2008-08-19 06:15:16.500 232 12764.02 4.80 55119.43 88888.00 2008-08-19 06:15:16.625 232 12764.02 4.72 55119.40 88888.00 2008-08-19 06:15:16.750 232 12764.02 4.67 55119.38 88888.00 2008-08-19 06:15:16.875 232 12764.00 4.72 55119.40 88888.00 2008-08-19 06:15:17.000 232 12764.02 4.62 55119.43 88888.00 2008-08-19 06:15:17.125 232 12764.05 4.58 55119.43 88888.00 2008-08-19 06:15:17.250 232 12763.92 4.53 55119.43 88888.00 2008-08-19 06:15:17.375 232 12763.95 4.45 55119.43 88888.00 2008-08-19 06:15:17.500 232 12764.00 4.42 55119.47 88888.00 2008-08-19 06:15:17.625 232 12763.98 4.42 55119.45 88888.00 2008-08-19 06:15:17.750 232 12763.98 4.45 55119.45 88888.00 2008-08-19 06:15:17.875 232 12763.95 4.42 55119.47 88888.00 2008-08-19 06:15:18.000 232 12763.98 4.35 55119.45 88888.00 2008-08-19 06:15:18.125 232 12764.02 4.35 55119.47 88888.00 2008-08-19 06:15:18.250 232 12764.02 4.30 55119.47 88888.00 2008-08-19 06:15:18.375 232 12764.00 4.25 55119.45 88888.00 2008-08-19 06:15:18.500 232 12763.92 4.20 55119.47 88888.00 2008-08-19 06:15:18.625 232 12763.92 4.15 55119.50 88888.00 2008-08-19 06:15:18.750 232 12763.95 4.15 55119.55 88888.00 2008-08-19 06:15:18.875 232 12763.90 4.17 55119.55 88888.00 2008-08-19 06:15:19.000 232 12763.83 4.08 55119.50 88888.00 2008-08-19 06:15:19.125 232 12763.85 3.98 55119.50 88888.00 2008-08-19 06:15:19.250 232 12763.88 3.98 55119.50 88888.00 2008-08-19 06:15:19.375 232 12763.95 4.00 55119.50 88888.00 2008-08-19 06:15:19.500 232 12763.92 3.95 55119.55 88888.00 2008-08-19 06:15:19.625 232 12763.88 3.95 55119.53 88888.00 2008-08-19 06:15:19.750 232 12763.85 3.95 55119.57 88888.00 2008-08-19 06:15:19.875 232 12763.83 3.95 55119.60 88888.00 2008-08-19 06:15:20.000 232 12763.80 3.90 55119.57 88888.00 2008-08-19 06:15:20.125 232 12763.80 3.83 55119.55 88888.00 2008-08-19 06:15:20.250 232 12763.75 3.75 55119.55 88888.00 2008-08-19 06:15:20.375 232 12763.75 3.75 55119.53 88888.00 2008-08-19 06:15:20.500 232 12763.75 3.67 55119.55 88888.00 2008-08-19 06:15:20.625 232 12763.75 3.70 55119.55 88888.00 2008-08-19 06:15:20.750 232 12763.73 3.65 55119.55 88888.00 2008-08-19 06:15:20.875 232 12763.70 3.60 55119.55 88888.00 2008-08-19 06:15:21.000 232 12763.65 3.58 55119.50 88888.00 2008-08-19 06:15:21.125 232 12763.60 3.48 55119.53 88888.00 2008-08-19 06:15:21.250 232 12763.60 3.50 55119.60 88888.00 2008-08-19 06:15:21.375 232 12763.65 3.50 55119.60 88888.00 2008-08-19 06:15:21.500 232 12763.65 3.48 55119.60 88888.00 2008-08-19 06:15:21.625 232 12763.58 3.40 55119.62 88888.00 2008-08-19 06:15:21.750 232 12763.58 3.38 55119.62 88888.00 2008-08-19 06:15:21.875 232 12763.58 3.33 55119.62 88888.00 2008-08-19 06:15:22.000 232 12763.55 3.30 55119.62 88888.00 2008-08-19 06:15:22.125 232 12763.48 3.23 55119.60 88888.00 2008-08-19 06:15:22.250 232 12763.45 3.20 55119.62 88888.00 2008-08-19 06:15:22.375 232 12763.48 3.23 55119.60 88888.00 2008-08-19 06:15:22.500 232 12763.48 3.17 55119.60 88888.00 2008-08-19 06:15:22.625 232 12763.42 3.10 55119.57 88888.00 2008-08-19 06:15:22.750 232 12763.50 3.12 55119.60 88888.00 2008-08-19 06:15:22.875 232 12763.52 3.12 55119.60 88888.00 2008-08-19 06:15:23.000 232 12763.58 3.08 55119.60 88888.00 2008-08-19 06:15:23.125 232 12763.58 3.05 55119.62 88888.00 2008-08-19 06:15:23.250 232 12763.52 3.05 55119.65 88888.00 2008-08-19 06:15:23.375 232 12763.50 3.02 55119.62 88888.00 2008-08-19 06:15:23.500 232 12763.42 3.02 55119.62 88888.00 2008-08-19 06:15:23.625 232 12763.40 2.95 55119.60 88888.00 2008-08-19 06:15:23.750 232 12763.33 2.85 55119.62 88888.00 2008-08-19 06:15:23.875 232 12763.40 2.88 55119.65 88888.00 2008-08-19 06:15:24.000 232 12763.42 2.88 55119.68 88888.00 2008-08-19 06:15:24.125 232 12763.42 2.83 55119.68 88888.00 2008-08-19 06:15:24.250 232 12763.35 2.75 55119.68 88888.00 2008-08-19 06:15:24.375 232 12763.42 2.77 55119.72 88888.00 2008-08-19 06:15:24.500 232 12763.45 2.75 55119.70 88888.00 2008-08-19 06:15:24.625 232 12763.42 2.70 55119.70 88888.00 2008-08-19 06:15:24.750 232 12763.42 2.70 55119.68 88888.00 2008-08-19 06:15:24.875 232 12763.42 2.70 55119.70 88888.00 2008-08-19 06:15:25.000 232 12763.35 2.67 55119.70 88888.00 2008-08-19 06:15:25.125 232 12763.27 2.65 55119.70 88888.00 2008-08-19 06:15:25.250 232 12763.30 2.60 55119.72 88888.00 2008-08-19 06:15:25.375 232 12763.30 2.55 55119.72 88888.00 2008-08-19 06:15:25.500 232 12763.20 2.52 55119.70 88888.00 2008-08-19 06:15:25.625 232 12763.23 2.52 55119.68 88888.00 2008-08-19 06:15:25.750 232 12763.17 2.40 55119.70 88888.00 2008-08-19 06:15:25.875 232 12763.12 2.38 55119.70 88888.00 2008-08-19 06:15:26.000 232 12763.17 2.40 55119.68 88888.00 2008-08-19 06:15:26.125 232 12763.15 2.38 55119.70 88888.00 2008-08-19 06:15:26.250 232 12763.02 2.30 55119.70 88888.00 2008-08-19 06:15:26.375 232 12763.10 2.30 55119.70 88888.00 2008-08-19 06:15:26.500 232 12763.12 2.25 55119.70 88888.00 2008-08-19 06:15:26.625 232 12763.10 2.25 55119.65 88888.00 2008-08-19 06:15:26.750 232 12763.17 2.33 55119.70 88888.00 2008-08-19 06:15:26.875 232 12763.23 2.30 55119.68 88888.00 2008-08-19 06:15:27.000 232 12763.15 2.23 55119.68 88888.00 2008-08-19 06:15:27.125 232 12763.10 2.20 55119.68 88888.00 2008-08-19 06:15:27.250 232 12763.12 2.23 55119.70 88888.00 2008-08-19 06:15:27.375 232 12763.10 2.23 55119.70 88888.00 2008-08-19 06:15:27.500 232 12762.98 2.17 55119.70 88888.00 2008-08-19 06:15:27.625 232 12762.95 2.15 55119.70 88888.00 2008-08-19 06:15:27.750 232 12762.92 2.10 55119.62 88888.00 2008-08-19 06:15:27.875 232 12762.90 2.02 55119.60 88888.00 2008-08-19 06:15:28.000 232 12762.88 2.02 55119.57 88888.00 2008-08-19 06:15:28.125 232 12762.92 2.02 55119.60 88888.00 2008-08-19 06:15:28.250 232 12762.85 1.95 55119.57 88888.00 2008-08-19 06:15:28.375 232 12762.92 2.02 55119.60 88888.00 2008-08-19 06:15:28.500 232 12762.98 2.05 55119.62 88888.00 2008-08-19 06:15:28.625 232 12762.98 2.00 55119.65 88888.00 2008-08-19 06:15:28.750 232 12763.00 2.00 55119.68 88888.00 2008-08-19 06:15:28.875 232 12763.02 2.00 55119.65 88888.00 2008-08-19 06:15:29.000 232 12763.00 1.95 55119.62 88888.00 2008-08-19 06:15:29.125 232 12762.98 1.98 55119.62 88888.00 2008-08-19 06:15:29.250 232 12762.98 1.95 55119.68 88888.00 2008-08-19 06:15:29.375 232 12762.98 1.90 55119.65 88888.00 2008-08-19 06:15:29.500 232 12762.92 1.85 55119.65 88888.00 2008-08-19 06:15:29.625 232 12762.92 1.90 55119.68 88888.00 2008-08-19 06:15:29.750 232 12762.90 1.93 55119.68 88888.00 2008-08-19 06:15:29.875 232 12762.83 1.82 55119.62 88888.00 2008-08-19 06:15:30.000 232 12762.75 1.77 55119.62 88888.00 2008-08-19 06:15:30.125 232 12762.77 1.80 55119.65 88888.00 2008-08-19 06:15:30.250 232 12762.73 1.82 55119.68 88888.00 2008-08-19 06:15:30.375 232 12762.75 1.82 55119.70 88888.00 2008-08-19 06:15:30.500 232 12762.73 1.80 55119.70 88888.00 2008-08-19 06:15:30.625 232 12762.70 1.80 55119.68 88888.00 2008-08-19 06:15:30.750 232 12762.65 1.73 55119.68 88888.00 2008-08-19 06:15:30.875 232 12762.70 1.77 55119.65 88888.00 2008-08-19 06:15:31.000 232 12762.75 1.75 55119.68 88888.00 2008-08-19 06:15:31.125 232 12762.73 1.68 55119.68 88888.00 2008-08-19 06:15:31.250 232 12762.60 1.68 55119.65 88888.00 2008-08-19 06:15:31.375 232 12762.55 1.68 55119.70 88888.00 2008-08-19 06:15:31.500 232 12762.58 1.68 55119.70 88888.00 2008-08-19 06:15:31.625 232 12762.52 1.65 55119.70 88888.00 2008-08-19 06:15:31.750 232 12762.58 1.68 55119.70 88888.00 2008-08-19 06:15:31.875 232 12762.60 1.68 55119.68 88888.00 2008-08-19 06:15:32.000 232 12762.55 1.68 55119.70 88888.00 2008-08-19 06:15:32.125 232 12762.48 1.60 55119.70 88888.00 2008-08-19 06:15:32.250 232 12762.42 1.55 55119.68 88888.00 2008-08-19 06:15:32.375 232 12762.48 1.55 55119.62 88888.00 2008-08-19 06:15:32.500 232 12762.48 1.52 55119.62 88888.00 2008-08-19 06:15:32.625 232 12762.50 1.55 55119.65 88888.00 2008-08-19 06:15:32.750 232 12762.52 1.57 55119.70 88888.00 2008-08-19 06:15:32.875 232 12762.58 1.57 55119.70 88888.00 2008-08-19 06:15:33.000 232 12762.55 1.55 55119.70 88888.00 2008-08-19 06:15:33.125 232 12762.50 1.52 55119.68 88888.00 2008-08-19 06:15:33.250 232 12762.42 1.48 55119.65 88888.00 2008-08-19 06:15:33.375 232 12762.48 1.48 55119.68 88888.00 2008-08-19 06:15:33.500 232 12762.50 1.45 55119.70 88888.00 2008-08-19 06:15:33.625 232 12762.55 1.48 55119.70 88888.00 2008-08-19 06:15:33.750 232 12762.45 1.48 55119.70 88888.00 2008-08-19 06:15:33.875 232 12762.38 1.48 55119.72 88888.00 2008-08-19 06:15:34.000 232 12762.42 1.43 55119.70 88888.00 2008-08-19 06:15:34.125 232 12762.40 1.38 55119.70 88888.00 2008-08-19 06:15:34.250 232 12762.38 1.38 55119.72 88888.00 2008-08-19 06:15:34.375 232 12762.42 1.43 55119.75 88888.00 2008-08-19 06:15:34.500 232 12762.45 1.48 55119.75 88888.00 2008-08-19 06:15:34.625 232 12762.45 1.38 55119.72 88888.00 2008-08-19 06:15:34.750 232 12762.40 1.32 55119.68 88888.00 2008-08-19 06:15:34.875 232 12762.40 1.30 55119.68 88888.00 2008-08-19 06:15:35.000 232 12762.38 1.35 55119.72 88888.00 2008-08-19 06:15:35.125 232 12762.42 1.43 55119.72 88888.00 2008-08-19 06:15:35.250 232 12762.48 1.40 55119.75 88888.00 2008-08-19 06:15:35.375 232 12762.45 1.40 55119.70 88888.00 2008-08-19 06:15:35.500 232 12762.40 1.40 55119.70 88888.00 2008-08-19 06:15:35.625 232 12762.35 1.35 55119.70 88888.00 2008-08-19 06:15:35.750 232 12762.38 1.32 55119.68 88888.00 2008-08-19 06:15:35.875 232 12762.42 1.30 55119.70 88888.00 2008-08-19 06:15:36.000 232 12762.40 1.27 55119.70 88888.00 2008-08-19 06:15:36.125 232 12762.40 1.30 55119.70 88888.00 2008-08-19 06:15:36.250 232 12762.40 1.27 55119.70 88888.00 2008-08-19 06:15:36.375 232 12762.38 1.27 55119.70 88888.00 2008-08-19 06:15:36.500 232 12762.38 1.30 55119.72 88888.00 2008-08-19 06:15:36.625 232 12762.33 1.30 55119.75 88888.00 2008-08-19 06:15:36.750 232 12762.30 1.23 55119.75 88888.00 2008-08-19 06:15:36.875 232 12762.35 1.20 55119.72 88888.00 2008-08-19 06:15:37.000 232 12762.42 1.27 55119.70 88888.00 2008-08-19 06:15:37.125 232 12762.40 1.30 55119.75 88888.00 2008-08-19 06:15:37.250 232 12762.35 1.30 55119.75 88888.00 2008-08-19 06:15:37.375 232 12762.38 1.25 55119.72 88888.00 2008-08-19 06:15:37.500 232 12762.35 1.32 55119.75 88888.00 2008-08-19 06:15:37.625 232 12762.38 1.35 55119.75 88888.00 2008-08-19 06:15:37.750 232 12762.38 1.32 55119.70 88888.00 2008-08-19 06:15:37.875 232 12762.38 1.27 55119.70 88888.00 2008-08-19 06:15:38.000 232 12762.40 1.27 55119.70 88888.00 2008-08-19 06:15:38.125 232 12762.33 1.27 55119.72 88888.00 2008-08-19 06:15:38.250 232 12762.27 1.25 55119.68 88888.00 2008-08-19 06:15:38.375 232 12762.35 1.27 55119.72 88888.00 2008-08-19 06:15:38.500 232 12762.40 1.27 55119.72 88888.00 2008-08-19 06:15:38.625 232 12762.40 1.27 55119.70 88888.00 2008-08-19 06:15:38.750 232 12762.38 1.25 55119.70 88888.00 2008-08-19 06:15:38.875 232 12762.40 1.27 55119.70 88888.00 2008-08-19 06:15:39.000 232 12762.40 1.32 55119.70 88888.00 2008-08-19 06:15:39.125 232 12762.35 1.27 55119.65 88888.00 2008-08-19 06:15:39.250 232 12762.25 1.20 55119.65 88888.00 2008-08-19 06:15:39.375 232 12762.33 1.23 55119.68 88888.00 2008-08-19 06:15:39.500 232 12762.35 1.23 55119.68 88888.00 2008-08-19 06:15:39.625 232 12762.33 1.25 55119.68 88888.00 2008-08-19 06:15:39.750 232 12762.38 1.25 55119.65 88888.00 2008-08-19 06:15:39.875 232 12762.40 1.25 55119.65 88888.00 2008-08-19 06:15:40.000 232 12762.38 1.20 55119.65 88888.00 2008-08-19 06:15:40.125 232 12762.33 1.23 55119.72 88888.00 2008-08-19 06:15:40.250 232 12762.30 1.25 55119.72 88888.00 2008-08-19 06:15:40.375 232 12762.33 1.23 55119.70 88888.00 2008-08-19 06:15:40.500 232 12762.30 1.23 55119.68 88888.00 2008-08-19 06:15:40.625 232 12762.27 1.20 55119.70 88888.00 2008-08-19 06:15:40.750 232 12762.25 1.20 55119.68 88888.00 2008-08-19 06:15:40.875 232 12762.30 1.23 55119.68 88888.00 2008-08-19 06:15:41.000 232 12762.33 1.23 55119.68 88888.00 2008-08-19 06:15:41.125 232 12762.33 1.25 55119.68 88888.00 2008-08-19 06:15:41.250 232 12762.25 1.20 55119.68 88888.00 2008-08-19 06:15:41.375 232 12762.30 1.20 55119.68 88888.00 2008-08-19 06:15:41.500 232 12762.27 1.15 55119.70 88888.00 2008-08-19 06:15:41.625 232 12762.25 1.18 55119.72 88888.00 2008-08-19 06:15:41.750 232 12762.25 1.25 55119.75 88888.00 2008-08-19 06:15:41.875 232 12762.20 1.23 55119.75 88888.00 2008-08-19 06:15:42.000 232 12762.25 1.18 55119.72 88888.00 2008-08-19 06:15:42.125 232 12762.27 1.20 55119.75 88888.00 2008-08-19 06:15:42.250 232 12762.27 1.18 55119.72 88888.00 2008-08-19 06:15:42.375 232 12762.23 1.15 55119.70 88888.00 2008-08-19 06:15:42.500 232 12762.23 1.12 55119.70 88888.00 2008-08-19 06:15:42.625 232 12762.20 1.05 55119.68 88888.00 2008-08-19 06:15:42.750 232 12762.17 1.07 55119.70 88888.00 2008-08-19 06:15:42.875 232 12762.27 1.18 55119.72 88888.00 2008-08-19 06:15:43.000 232 12762.30 1.18 55119.75 88888.00 2008-08-19 06:15:43.125 232 12762.23 1.15 55119.75 88888.00 2008-08-19 06:15:43.250 232 12762.15 1.12 55119.70 88888.00 2008-08-19 06:15:43.375 232 12762.25 1.10 55119.70 88888.00 2008-08-19 06:15:43.500 232 12762.33 1.12 55119.70 88888.00 2008-08-19 06:15:43.625 232 12762.30 1.07 55119.72 88888.00 2008-08-19 06:15:43.750 232 12762.27 1.07 55119.68 88888.00 2008-08-19 06:15:43.875 232 12762.25 1.10 55119.70 88888.00 2008-08-19 06:15:44.000 232 12762.27 1.12 55119.70 88888.00 2008-08-19 06:15:44.125 232 12762.17 1.10 55119.70 88888.00 2008-08-19 06:15:44.250 232 12762.12 1.15 55119.75 88888.00 2008-08-19 06:15:44.375 232 12762.17 1.15 55119.70 88888.00 2008-08-19 06:15:44.500 232 12762.10 1.07 55119.68 88888.00 2008-08-19 06:15:44.625 232 12762.08 1.07 55119.70 88888.00 2008-08-19 06:15:44.750 232 12762.12 1.12 55119.70 88888.00 2008-08-19 06:15:44.875 232 12762.17 1.12 55119.75 88888.00 2008-08-19 06:15:45.000 232 12762.15 1.07 55119.70 88888.00 2008-08-19 06:15:45.125 232 12762.12 1.05 55119.70 88888.00 2008-08-19 06:15:45.250 232 12762.15 1.05 55119.72 88888.00 2008-08-19 06:15:45.375 232 12762.15 1.02 55119.70 88888.00 2008-08-19 06:15:45.500 232 12762.17 1.05 55119.72 88888.00 2008-08-19 06:15:45.625 232 12762.15 1.07 55119.75 88888.00 2008-08-19 06:15:45.750 232 12762.15 1.12 55119.78 88888.00 2008-08-19 06:15:45.875 232 12762.15 1.07 55119.78 88888.00 2008-08-19 06:15:46.000 232 12762.05 0.97 55119.70 88888.00 2008-08-19 06:15:46.125 232 12762.05 1.00 55119.70 88888.00 2008-08-19 06:15:46.250 232 12762.08 1.10 55119.75 88888.00 2008-08-19 06:15:46.375 232 12762.12 1.10 55119.75 88888.00 2008-08-19 06:15:46.500 232 12762.10 1.05 55119.70 88888.00 2008-08-19 06:15:46.625 232 12762.10 1.07 55119.72 88888.00 2008-08-19 06:15:46.750 232 12762.10 1.05 55119.75 88888.00 2008-08-19 06:15:46.875 232 12762.02 1.05 55119.75 88888.00 2008-08-19 06:15:47.000 232 12762.00 1.05 55119.72 88888.00 2008-08-19 06:15:47.125 232 12762.00 1.05 55119.72 88888.00 2008-08-19 06:15:47.250 232 12762.05 1.00 55119.72 88888.00 2008-08-19 06:15:47.375 232 12762.10 1.05 55119.70 88888.00 2008-08-19 06:15:47.500 232 12762.10 1.12 55119.70 88888.00 2008-08-19 06:15:47.625 232 12762.10 1.10 55119.72 88888.00 2008-08-19 06:15:47.750 232 12762.02 1.07 55119.72 88888.00 2008-08-19 06:15:47.875 232 12762.05 1.05 55119.70 88888.00 2008-08-19 06:15:48.000 232 12762.10 1.05 55119.70 88888.00 2008-08-19 06:15:48.125 232 12762.12 1.05 55119.72 88888.00 2008-08-19 06:15:48.250 232 12762.08 1.00 55119.68 88888.00 2008-08-19 06:15:48.375 232 12762.08 1.02 55119.70 88888.00 2008-08-19 06:15:48.500 232 12762.08 1.07 55119.70 88888.00 2008-08-19 06:15:48.625 232 12761.98 1.07 55119.72 88888.00 2008-08-19 06:15:48.750 232 12761.95 1.07 55119.70 88888.00 2008-08-19 06:15:48.875 232 12762.00 1.02 55119.65 88888.00 2008-08-19 06:15:49.000 232 12762.00 1.02 55119.68 88888.00 2008-08-19 06:15:49.125 232 12761.98 1.00 55119.70 88888.00 2008-08-19 06:15:49.250 232 12761.92 0.95 55119.68 88888.00 2008-08-19 06:15:49.375 232 12761.95 0.97 55119.68 88888.00 2008-08-19 06:15:49.500 232 12761.92 1.07 55119.72 88888.00 2008-08-19 06:15:49.625 232 12761.90 1.02 55119.72 88888.00 2008-08-19 06:15:49.750 232 12761.92 1.02 55119.70 88888.00 2008-08-19 06:15:49.875 232 12761.95 1.00 55119.68 88888.00 2008-08-19 06:15:50.000 232 12761.92 0.95 55119.68 88888.00 2008-08-19 06:15:50.125 232 12761.95 0.93 55119.70 88888.00 2008-08-19 06:15:50.250 232 12761.95 1.02 55119.70 88888.00 2008-08-19 06:15:50.375 232 12761.98 1.05 55119.72 88888.00 2008-08-19 06:15:50.500 232 12761.98 1.05 55119.72 88888.00 2008-08-19 06:15:50.625 232 12762.00 1.02 55119.70 88888.00 2008-08-19 06:15:50.750 232 12762.00 1.00 55119.70 88888.00 2008-08-19 06:15:50.875 232 12761.95 1.07 55119.70 88888.00 2008-08-19 06:15:51.000 232 12761.98 1.05 55119.68 88888.00 2008-08-19 06:15:51.125 232 12761.92 1.02 55119.68 88888.00 2008-08-19 06:15:51.250 232 12761.98 1.07 55119.70 88888.00 2008-08-19 06:15:51.375 232 12762.08 1.10 55119.68 88888.00 2008-08-19 06:15:51.500 232 12762.05 1.07 55119.62 88888.00 2008-08-19 06:15:51.625 232 12761.98 1.02 55119.62 88888.00 2008-08-19 06:15:51.750 232 12762.00 1.02 55119.62 88888.00 2008-08-19 06:15:51.875 232 12761.98 1.02 55119.65 88888.00 2008-08-19 06:15:52.000 232 12761.95 1.00 55119.60 88888.00 2008-08-19 06:15:52.125 232 12762.00 1.02 55119.60 88888.00 2008-08-19 06:15:52.250 232 12761.98 1.07 55119.65 88888.00 2008-08-19 06:15:52.375 232 12762.00 1.12 55119.65 88888.00 2008-08-19 06:15:52.500 232 12762.02 1.07 55119.65 88888.00 2008-08-19 06:15:52.625 232 12762.00 1.10 55119.62 88888.00 2008-08-19 06:15:52.750 232 12762.00 1.12 55119.65 88888.00 2008-08-19 06:15:52.875 232 12762.00 1.10 55119.62 88888.00 2008-08-19 06:15:53.000 232 12762.05 1.07 55119.62 88888.00 2008-08-19 06:15:53.125 232 12762.05 1.07 55119.65 88888.00 2008-08-19 06:15:53.250 232 12762.00 1.10 55119.65 88888.00 2008-08-19 06:15:53.375 232 12762.00 1.12 55119.68 88888.00 2008-08-19 06:15:53.500 232 12762.00 1.12 55119.65 88888.00 2008-08-19 06:15:53.625 232 12762.08 1.18 55119.68 88888.00 2008-08-19 06:15:53.750 232 12762.12 1.23 55119.62 88888.00 2008-08-19 06:15:53.875 232 12762.15 1.20 55119.60 88888.00 2008-08-19 06:15:54.000 232 12762.10 1.18 55119.60 88888.00 2008-08-19 06:15:54.125 232 12762.02 1.15 55119.60 88888.00 2008-08-19 06:15:54.250 232 12762.08 1.20 55119.65 88888.00 2008-08-19 06:15:54.375 232 12762.15 1.25 55119.65 88888.00 2008-08-19 06:15:54.500 232 12762.15 1.27 55119.65 88888.00 2008-08-19 06:15:54.625 232 12762.12 1.25 55119.65 88888.00 2008-08-19 06:15:54.750 232 12762.12 1.25 55119.62 88888.00 2008-08-19 06:15:54.875 232 12762.17 1.25 55119.60 88888.00 2008-08-19 06:15:55.000 232 12762.15 1.20 55119.55 88888.00 2008-08-19 06:15:55.125 232 12762.15 1.23 55119.60 88888.00 2008-08-19 06:15:55.250 232 12762.17 1.32 55119.62 88888.00 2008-08-19 06:15:55.375 232 12762.17 1.32 55119.62 88888.00 2008-08-19 06:15:55.500 232 12762.12 1.30 55119.60 88888.00 2008-08-19 06:15:55.625 232 12762.12 1.27 55119.57 88888.00 2008-08-19 06:15:55.750 232 12762.12 1.30 55119.53 88888.00 2008-08-19 06:15:55.875 232 12762.17 1.30 55119.55 88888.00 2008-08-19 06:15:56.000 232 12762.27 1.43 55119.60 88888.00 2008-08-19 06:15:56.125 232 12762.30 1.45 55119.60 88888.00 2008-08-19 06:15:56.250 232 12762.20 1.43 55119.55 88888.00 2008-08-19 06:15:56.375 232 12762.27 1.43 55119.57 88888.00 2008-08-19 06:15:56.500 232 12762.27 1.48 55119.57 88888.00 2008-08-19 06:15:56.625 232 12762.33 1.48 55119.57 88888.00 2008-08-19 06:15:56.750 232 12762.27 1.43 55119.55 88888.00 2008-08-19 06:15:56.875 232 12762.23 1.38 55119.57 88888.00 2008-08-19 06:15:57.000 232 12762.15 1.43 55119.57 88888.00 2008-08-19 06:15:57.125 232 12762.17 1.48 55119.62 88888.00 2008-08-19 06:15:57.250 232 12762.20 1.52 55119.60 88888.00 2008-08-19 06:15:57.375 232 12762.23 1.48 55119.57 88888.00 2008-08-19 06:15:57.500 232 12762.23 1.50 55119.57 88888.00 2008-08-19 06:15:57.625 232 12762.27 1.52 55119.55 88888.00 2008-08-19 06:15:57.750 232 12762.30 1.50 55119.53 88888.00 2008-08-19 06:15:57.875 232 12762.33 1.50 55119.57 88888.00 2008-08-19 06:15:58.000 232 12762.35 1.55 55119.60 88888.00 2008-08-19 06:15:58.125 232 12762.30 1.57 55119.62 88888.00 2008-08-19 06:15:58.250 232 12762.27 1.60 55119.60 88888.00 2008-08-19 06:15:58.375 232 12762.33 1.60 55119.57 88888.00 2008-08-19 06:15:58.500 232 12762.33 1.57 55119.57 88888.00 2008-08-19 06:15:58.625 232 12762.38 1.57 55119.60 88888.00 2008-08-19 06:15:58.750 232 12762.40 1.60 55119.65 88888.00 2008-08-19 06:15:58.875 232 12762.38 1.65 55119.62 88888.00 2008-08-19 06:15:59.000 232 12762.30 1.57 55119.55 88888.00 2008-08-19 06:15:59.125 232 12762.27 1.57 55119.57 88888.00 2008-08-19 06:15:59.250 232 12762.33 1.60 55119.60 88888.00 2008-08-19 06:15:59.375 232 12762.35 1.65 55119.62 88888.00 2008-08-19 06:15:59.500 232 12762.40 1.68 55119.60 88888.00 2008-08-19 06:15:59.625 232 12762.35 1.62 55119.55 88888.00 2008-08-19 06:15:59.750 232 12762.30 1.62 55119.55 88888.00 2008-08-19 06:15:59.875 232 12762.35 1.62 55119.57 88888.00 2008-08-19 06:16:00.000 232 12762.35 1.65 55119.55 88888.00 2008-08-19 06:16:00.125 232 12762.25 1.62 55119.55 88888.00 2008-08-19 06:16:00.250 232 12762.30 1.68 55119.60 88888.00 2008-08-19 06:16:00.375 232 12762.40 1.70 55119.57 88888.00 2008-08-19 06:16:00.500 232 12762.38 1.68 55119.57 88888.00 2008-08-19 06:16:00.625 232 12762.33 1.70 55119.57 88888.00 2008-08-19 06:16:00.750 232 12762.33 1.73 55119.62 88888.00 2008-08-19 06:16:00.875 232 12762.35 1.75 55119.62 88888.00 2008-08-19 06:16:01.000 232 12762.33 1.75 55119.60 88888.00 2008-08-19 06:16:01.125 232 12762.38 1.77 55119.60 88888.00 2008-08-19 06:16:01.250 232 12762.33 1.75 55119.55 88888.00 2008-08-19 06:16:01.375 232 12762.33 1.77 55119.57 88888.00 2008-08-19 06:16:01.500 232 12762.33 1.80 55119.60 88888.00 2008-08-19 06:16:01.625 232 12762.35 1.77 55119.60 88888.00 2008-08-19 06:16:01.750 232 12762.38 1.82 55119.60 88888.00 2008-08-19 06:16:01.875 232 12762.42 1.82 55119.60 88888.00 2008-08-19 06:16:02.000 232 12762.38 1.77 55119.60 88888.00 2008-08-19 06:16:02.125 232 12762.35 1.73 55119.60 88888.00 2008-08-19 06:16:02.250 232 12762.35 1.80 55119.60 88888.00 2008-08-19 06:16:02.375 232 12762.38 1.82 55119.62 88888.00 2008-08-19 06:16:02.500 232 12762.38 1.82 55119.62 88888.00 2008-08-19 06:16:02.625 232 12762.45 1.85 55119.60 88888.00 2008-08-19 06:16:02.750 232 12762.48 1.82 55119.60 88888.00 2008-08-19 06:16:02.875 232 12762.42 1.82 55119.60 88888.00 2008-08-19 06:16:03.000 232 12762.38 1.85 55119.60 88888.00 2008-08-19 06:16:03.125 232 12762.40 1.80 55119.60 88888.00 2008-08-19 06:16:03.250 232 12762.50 1.90 55119.62 88888.00 2008-08-19 06:16:03.375 232 12762.55 1.98 55119.68 88888.00 2008-08-19 06:16:03.500 232 12762.45 1.98 55119.65 88888.00 2008-08-19 06:16:03.625 232 12762.40 1.90 55119.62 88888.00 2008-08-19 06:16:03.750 232 12762.38 1.85 55119.60 88888.00 2008-08-19 06:16:03.875 232 12762.40 1.85 55119.60 88888.00 2008-08-19 06:16:04.000 232 12762.45 1.93 55119.62 88888.00 2008-08-19 06:16:04.125 232 12762.42 1.93 55119.62 88888.00 2008-08-19 06:16:04.250 232 12762.40 1.90 55119.60 88888.00 2008-08-19 06:16:04.375 232 12762.42 1.95 55119.57 88888.00 2008-08-19 06:16:04.500 232 12762.42 1.95 55119.60 88888.00 2008-08-19 06:16:04.625 232 12762.40 1.98 55119.65 88888.00 2008-08-19 06:16:04.750 232 12762.42 2.02 55119.70 88888.00 2008-08-19 06:16:04.875 232 12762.40 2.00 55119.68 88888.00 2008-08-19 06:16:05.000 232 12762.40 1.98 55119.62 88888.00 2008-08-19 06:16:05.125 232 12762.40 2.00 55119.60 88888.00 2008-08-19 06:16:05.250 232 12762.35 2.05 55119.62 88888.00 2008-08-19 06:16:05.375 232 12762.45 2.10 55119.68 88888.00 2008-08-19 06:16:05.500 232 12762.42 2.08 55119.65 88888.00 2008-08-19 06:16:05.625 232 12762.40 2.02 55119.62 88888.00 2008-08-19 06:16:05.750 232 12762.42 2.02 55119.62 88888.00 2008-08-19 06:16:05.875 232 12762.50 2.10 55119.65 88888.00 2008-08-19 06:16:06.000 232 12762.52 2.12 55119.60 88888.00 2008-08-19 06:16:06.125 232 12762.45 2.12 55119.62 88888.00 2008-08-19 06:16:06.250 232 12762.40 2.12 55119.65 88888.00 2008-08-19 06:16:06.375 232 12762.40 2.12 55119.62 88888.00 2008-08-19 06:16:06.500 232 12762.45 2.17 55119.65 88888.00 2008-08-19 06:16:06.625 232 12762.48 2.27 55119.65 88888.00 2008-08-19 06:16:06.750 232 12762.45 2.27 55119.65 88888.00 2008-08-19 06:16:06.875 232 12762.48 2.25 55119.68 88888.00 2008-08-19 06:16:07.000 232 12762.52 2.25 55119.68 88888.00 2008-08-19 06:16:07.125 232 12762.58 2.25 55119.65 88888.00 2008-08-19 06:16:07.250 232 12762.55 2.27 55119.65 88888.00 2008-08-19 06:16:07.375 232 12762.52 2.27 55119.62 88888.00 2008-08-19 06:16:07.500 232 12762.48 2.27 55119.62 88888.00 2008-08-19 06:16:07.625 232 12762.55 2.35 55119.68 88888.00 2008-08-19 06:16:07.750 232 12762.55 2.38 55119.70 88888.00 2008-08-19 06:16:07.875 232 12762.55 2.38 55119.70 88888.00 2008-08-19 06:16:08.000 232 12762.52 2.35 55119.62 88888.00 2008-08-19 06:16:08.125 232 12762.55 2.33 55119.65 88888.00 2008-08-19 06:16:08.250 232 12762.52 2.38 55119.65 88888.00 2008-08-19 06:16:08.375 232 12762.50 2.38 55119.65 88888.00 2008-08-19 06:16:08.500 232 12762.52 2.40 55119.68 88888.00 2008-08-19 06:16:08.625 232 12762.52 2.42 55119.72 88888.00 2008-08-19 06:16:08.750 232 12762.55 2.45 55119.70 88888.00 2008-08-19 06:16:08.875 232 12762.55 2.42 55119.72 88888.00 2008-08-19 06:16:09.000 232 12762.55 2.45 55119.70 88888.00 2008-08-19 06:16:09.125 232 12762.50 2.45 55119.65 88888.00 2008-08-19 06:16:09.250 232 12762.40 2.42 55119.62 88888.00 2008-08-19 06:16:09.375 232 12762.45 2.45 55119.68 88888.00 2008-08-19 06:16:09.500 232 12762.50 2.48 55119.68 88888.00 2008-08-19 06:16:09.625 232 12762.55 2.55 55119.68 88888.00 2008-08-19 06:16:09.750 232 12762.52 2.62 55119.68 88888.00 2008-08-19 06:16:09.875 232 12762.52 2.62 55119.70 88888.00 2008-08-19 06:16:10.000 232 12762.58 2.60 55119.70 88888.00 2008-08-19 06:16:10.125 232 12762.62 2.60 55119.70 88888.00 2008-08-19 06:16:10.250 232 12762.67 2.62 55119.72 88888.00 2008-08-19 06:16:10.375 232 12762.73 2.70 55119.68 88888.00 2008-08-19 06:16:10.500 232 12762.70 2.75 55119.70 88888.00 2008-08-19 06:16:10.625 232 12762.62 2.67 55119.68 88888.00 2008-08-19 06:16:10.750 232 12762.65 2.70 55119.70 88888.00 2008-08-19 06:16:10.875 232 12762.60 2.67 55119.65 88888.00 2008-08-19 06:16:11.000 232 12762.55 2.67 55119.68 88888.00 2008-08-19 06:16:11.125 232 12762.62 2.70 55119.68 88888.00 2008-08-19 06:16:11.250 232 12762.73 2.73 55119.72 88888.00 2008-08-19 06:16:11.375 232 12762.77 2.77 55119.70 88888.00 2008-08-19 06:16:11.500 232 12762.80 2.77 55119.65 88888.00 2008-08-19 06:16:11.625 232 12762.80 2.77 55119.65 88888.00 2008-08-19 06:16:11.750 232 12762.75 2.83 55119.68 88888.00 2008-08-19 06:16:11.875 232 12762.77 2.88 55119.72 88888.00 2008-08-19 06:16:12.000 232 12762.83 2.88 55119.72 88888.00 2008-08-19 06:16:12.125 232 12762.80 2.85 55119.70 88888.00 2008-08-19 06:16:12.250 232 12762.73 2.83 55119.68 88888.00 2008-08-19 06:16:12.375 232 12762.70 2.88 55119.70 88888.00 2008-08-19 06:16:12.500 232 12762.67 2.85 55119.68 88888.00 2008-08-19 06:16:12.625 232 12762.73 2.83 55119.68 88888.00 2008-08-19 06:16:12.750 232 12762.80 2.90 55119.68 88888.00 2008-08-19 06:16:12.875 232 12762.75 2.92 55119.70 88888.00 2008-08-19 06:16:13.000 232 12762.77 2.98 55119.70 88888.00 2008-08-19 06:16:13.125 232 12762.80 2.95 55119.72 88888.00 2008-08-19 06:16:13.250 232 12762.83 2.98 55119.72 88888.00 2008-08-19 06:16:13.375 232 12762.85 2.98 55119.70 88888.00 2008-08-19 06:16:13.500 232 12762.77 2.98 55119.72 88888.00 2008-08-19 06:16:13.625 232 12762.80 3.05 55119.72 88888.00 2008-08-19 06:16:13.750 232 12762.80 3.00 55119.70 88888.00 2008-08-19 06:16:13.875 232 12762.75 2.92 55119.70 88888.00 2008-08-19 06:16:14.000 232 12762.73 2.98 55119.70 88888.00 2008-08-19 06:16:14.125 232 12762.75 3.10 55119.72 88888.00 2008-08-19 06:16:14.250 232 12762.73 3.10 55119.70 88888.00 2008-08-19 06:16:14.375 232 12762.77 3.12 55119.75 88888.00 2008-08-19 06:16:14.500 232 12762.80 3.17 55119.78 88888.00 2008-08-19 06:16:14.625 232 12762.83 3.12 55119.72 88888.00 2008-08-19 06:16:14.750 232 12762.75 3.10 55119.70 88888.00 2008-08-19 06:16:14.875 232 12762.70 3.12 55119.72 88888.00 2008-08-19 06:16:15.000 232 12762.73 3.20 55119.72 88888.00 2008-08-19 06:16:15.125 232 12762.77 3.20 55119.78 88888.00 2008-08-19 06:16:15.250 232 12762.77 3.23 55119.82 88888.00 2008-08-19 06:16:15.375 232 12762.77 3.27 55119.80 88888.00 2008-08-19 06:16:15.500 232 12762.70 3.25 55119.75 88888.00 2008-08-19 06:16:15.625 232 12762.65 3.20 55119.72 88888.00 2008-08-19 06:16:15.750 232 12762.73 3.25 55119.80 88888.00 2008-08-19 06:16:15.875 232 12762.83 3.30 55119.80 88888.00 2008-08-19 06:16:16.000 232 12762.77 3.25 55119.75 88888.00 2008-08-19 06:16:16.125 232 12762.75 3.25 55119.75 88888.00 2008-08-19 06:16:16.250 232 12762.75 3.17 55119.78 88888.00 2008-08-19 06:16:16.375 232 12762.77 3.20 55119.75 88888.00 2008-08-19 06:16:16.500 232 12762.83 3.30 55119.78 88888.00 2008-08-19 06:16:16.625 232 12762.83 3.30 55119.78 88888.00 2008-08-19 06:16:16.750 232 12762.77 3.27 55119.78 88888.00 2008-08-19 06:16:16.875 232 12762.70 3.23 55119.78 88888.00 2008-08-19 06:16:17.000 232 12762.67 3.27 55119.78 88888.00 2008-08-19 06:16:17.125 232 12762.70 3.30 55119.78 88888.00 2008-08-19 06:16:17.250 232 12762.77 3.30 55119.80 88888.00 2008-08-19 06:16:17.375 232 12762.83 3.33 55119.80 88888.00 2008-08-19 06:16:17.500 232 12762.80 3.33 55119.82 88888.00 2008-08-19 06:16:17.625 232 12762.73 3.38 55119.85 88888.00 2008-08-19 06:16:17.750 232 12762.65 3.40 55119.85 88888.00 2008-08-19 06:16:17.875 232 12762.62 3.40 55119.80 88888.00 2008-08-19 06:16:18.000 232 12762.62 3.38 55119.78 88888.00 2008-08-19 06:16:18.125 232 12762.62 3.38 55119.78 88888.00 2008-08-19 06:16:18.250 232 12762.67 3.42 55119.80 88888.00 2008-08-19 06:16:18.375 232 12762.65 3.45 55119.85 88888.00 2008-08-19 06:16:18.500 232 12762.58 3.42 55119.80 88888.00 2008-08-19 06:16:18.625 232 12762.55 3.38 55119.78 88888.00 2008-08-19 06:16:18.750 232 12762.58 3.40 55119.80 88888.00 2008-08-19 06:16:18.875 232 12762.58 3.40 55119.78 88888.00 2008-08-19 06:16:19.000 232 12762.55 3.40 55119.80 88888.00 2008-08-19 06:16:19.125 232 12762.60 3.42 55119.82 88888.00 2008-08-19 06:16:19.250 232 12762.50 3.42 55119.80 88888.00 2008-08-19 06:16:19.375 232 12762.48 3.40 55119.78 88888.00 2008-08-19 06:16:19.500 232 12762.48 3.42 55119.80 88888.00 2008-08-19 06:16:19.625 232 12762.58 3.48 55119.82 88888.00 2008-08-19 06:16:19.750 232 12762.67 3.48 55119.85 88888.00 2008-08-19 06:16:19.875 232 12762.65 3.40 55119.82 88888.00 2008-08-19 06:16:20.000 232 12762.60 3.38 55119.80 88888.00 2008-08-19 06:16:20.125 232 12762.62 3.42 55119.82 88888.00 2008-08-19 06:16:20.250 232 12762.62 3.48 55119.82 88888.00 2008-08-19 06:16:20.375 232 12762.60 3.48 55119.80 88888.00 2008-08-19 06:16:20.500 232 12762.60 3.48 55119.82 88888.00 2008-08-19 06:16:20.625 232 12762.58 3.48 55119.82 88888.00 2008-08-19 06:16:20.750 232 12762.58 3.50 55119.88 88888.00 2008-08-19 06:16:20.875 232 12762.58 3.52 55119.88 88888.00 2008-08-19 06:16:21.000 232 12762.58 3.50 55119.85 88888.00 2008-08-19 06:16:21.125 232 12762.55 3.42 55119.80 88888.00 2008-08-19 06:16:21.250 232 12762.52 3.52 55119.85 88888.00 2008-08-19 06:16:21.375 232 12762.48 3.52 55119.88 88888.00 2008-08-19 06:16:21.500 232 12762.48 3.52 55119.85 88888.00 2008-08-19 06:16:21.625 232 12762.48 3.48 55119.82 88888.00 2008-08-19 06:16:21.750 232 12762.48 3.45 55119.85 88888.00 2008-08-19 06:16:21.875 232 12762.48 3.52 55119.88 88888.00 2008-08-19 06:16:22.000 232 12762.52 3.52 55119.88 88888.00 2008-08-19 06:16:22.125 232 12762.52 3.50 55119.85 88888.00 2008-08-19 06:16:22.250 232 12762.52 3.55 55119.93 88888.00 2008-08-19 06:16:22.375 232 12762.52 3.60 55119.93 88888.00 2008-08-19 06:16:22.500 232 12762.42 3.60 55119.93 88888.00 2008-08-19 06:16:22.625 232 12762.45 3.52 55119.90 88888.00 2008-08-19 06:16:22.750 232 12762.45 3.50 55119.88 88888.00 2008-08-19 06:16:22.875 232 12762.40 3.50 55119.90 88888.00 2008-08-19 06:16:23.000 232 12762.40 3.52 55119.90 88888.00 2008-08-19 06:16:23.125 232 12762.42 3.60 55119.95 88888.00 2008-08-19 06:16:23.250 232 12762.42 3.60 55119.93 88888.00 2008-08-19 06:16:23.375 232 12762.45 3.60 55119.93 88888.00 2008-08-19 06:16:23.500 232 12762.40 3.58 55119.90 88888.00 2008-08-19 06:16:23.625 232 12762.40 3.58 55119.93 88888.00 2008-08-19 06:16:23.750 232 12762.42 3.65 55119.95 88888.00 2008-08-19 06:16:23.875 232 12762.40 3.67 55119.93 88888.00 2008-08-19 06:16:24.000 232 12762.35 3.60 55119.90 88888.00 2008-08-19 06:16:24.125 232 12762.33 3.58 55119.88 88888.00 2008-08-19 06:16:24.250 232 12762.23 3.55 55119.90 88888.00 2008-08-19 06:16:24.375 232 12762.27 3.55 55119.93 88888.00 2008-08-19 06:16:24.500 232 12762.30 3.58 55119.90 88888.00 2008-08-19 06:16:24.625 232 12762.38 3.62 55119.90 88888.00 2008-08-19 06:16:24.750 232 12762.35 3.62 55119.90 88888.00 2008-08-19 06:16:24.875 232 12762.25 3.52 55119.90 88888.00 2008-08-19 06:16:25.000 232 12762.27 3.58 55119.90 88888.00 2008-08-19 06:16:25.125 232 12762.30 3.58 55119.90 88888.00 2008-08-19 06:16:25.250 232 12762.25 3.50 55119.88 88888.00 2008-08-19 06:16:25.375 232 12762.27 3.58 55119.90 88888.00 2008-08-19 06:16:25.500 232 12762.30 3.62 55119.90 88888.00 2008-08-19 06:16:25.625 232 12762.23 3.55 55119.90 88888.00 2008-08-19 06:16:25.750 232 12762.25 3.55 55119.93 88888.00 2008-08-19 06:16:25.875 232 12762.30 3.58 55119.93 88888.00 2008-08-19 06:16:26.000 232 12762.35 3.65 55119.93 88888.00 2008-08-19 06:16:26.125 232 12762.35 3.70 55119.95 88888.00 2008-08-19 06:16:26.250 232 12762.27 3.67 55119.95 88888.00 2008-08-19 06:16:26.375 232 12762.30 3.65 55119.95 88888.00 2008-08-19 06:16:26.500 232 12762.30 3.58 55119.95 88888.00 2008-08-19 06:16:26.625 232 12762.25 3.58 55119.97 88888.00 2008-08-19 06:16:26.750 232 12762.25 3.60 55119.97 88888.00 2008-08-19 06:16:26.875 232 12762.25 3.58 55119.95 88888.00 2008-08-19 06:16:27.000 232 12762.20 3.55 55119.93 88888.00 2008-08-19 06:16:27.125 232 12762.23 3.65 55119.95 88888.00 2008-08-19 06:16:27.250 232 12762.25 3.67 55119.95 88888.00 2008-08-19 06:16:27.375 232 12762.27 3.65 55119.93 88888.00 2008-08-19 06:16:27.500 232 12762.27 3.65 55119.93 88888.00 2008-08-19 06:16:27.625 232 12762.25 3.67 55119.95 88888.00 2008-08-19 06:16:27.750 232 12762.23 3.67 55119.95 88888.00 2008-08-19 06:16:27.875 232 12762.25 3.67 55119.97 88888.00 2008-08-19 06:16:28.000 232 12762.23 3.67 55119.97 88888.00 2008-08-19 06:16:28.125 232 12762.17 3.65 55119.95 88888.00 2008-08-19 06:16:28.250 232 12762.25 3.65 55119.97 88888.00 2008-08-19 06:16:28.375 232 12762.27 3.70 55119.97 88888.00 2008-08-19 06:16:28.500 232 12762.23 3.67 55119.97 88888.00 2008-08-19 06:16:28.625 232 12762.20 3.67 55120.00 88888.00 2008-08-19 06:16:28.750 232 12762.20 3.70 55120.00 88888.00 2008-08-19 06:16:28.875 232 12762.15 3.65 55120.00 88888.00 2008-08-19 06:16:29.000 232 12762.15 3.67 55120.03 88888.00 2008-08-19 06:16:29.125 232 12762.15 3.70 55120.05 88888.00 2008-08-19 06:16:29.250 232 12762.12 3.62 55120.03 88888.00 2008-08-19 06:16:29.375 232 12762.15 3.67 55120.00 88888.00 2008-08-19 06:16:29.500 232 12762.17 3.73 55120.05 88888.00 2008-08-19 06:16:29.625 232 12762.15 3.70 55120.03 88888.00 2008-08-19 06:16:29.750 232 12762.10 3.70 55120.03 88888.00 2008-08-19 06:16:29.875 232 12762.15 3.70 55120.03 88888.00 2008-08-19 06:16:30.000 232 12762.15 3.67 55120.00 88888.00 2008-08-19 06:16:30.125 232 12762.17 3.73 55120.00 88888.00 2008-08-19 06:16:30.250 232 12762.15 3.73 55120.05 88888.00 2008-08-19 06:16:30.375 232 12762.10 3.73 55120.07 88888.00 2008-08-19 06:16:30.500 232 12762.08 3.75 55120.07 88888.00 2008-08-19 06:16:30.625 232 12762.10 3.73 55120.07 88888.00 2008-08-19 06:16:30.750 232 12762.08 3.70 55120.03 88888.00 2008-08-19 06:16:30.875 232 12761.98 3.70 55120.00 88888.00 2008-08-19 06:16:31.000 232 12761.95 3.70 55120.03 88888.00 2008-08-19 06:16:31.125 232 12762.00 3.70 55120.05 88888.00 2008-08-19 06:16:31.250 232 12762.05 3.73 55120.05 88888.00 2008-08-19 06:16:31.375 232 12762.05 3.70 55120.03 88888.00 2008-08-19 06:16:31.500 232 12762.08 3.70 55120.05 88888.00 2008-08-19 06:16:31.625 232 12762.10 3.73 55120.05 88888.00 2008-08-19 06:16:31.750 232 12762.10 3.70 55120.05 88888.00 2008-08-19 06:16:31.875 232 12762.08 3.75 55120.05 88888.00 2008-08-19 06:16:32.000 232 12762.08 3.80 55120.07 88888.00 2008-08-19 06:16:32.125 232 12762.08 3.77 55120.03 88888.00 2008-08-19 06:16:32.250 232 12762.02 3.77 55120.07 88888.00 2008-08-19 06:16:32.375 232 12762.05 3.80 55120.07 88888.00 2008-08-19 06:16:32.500 232 12762.08 3.83 55120.10 88888.00 2008-08-19 06:16:32.625 232 12762.10 3.75 55120.07 88888.00 2008-08-19 06:16:32.750 232 12762.05 3.77 55120.07 88888.00 2008-08-19 06:16:32.875 232 12762.08 3.83 55120.10 88888.00 2008-08-19 06:16:33.000 232 12762.10 3.80 55120.10 88888.00 2008-08-19 06:16:33.125 232 12762.08 3.77 55120.05 88888.00 2008-08-19 06:16:33.250 232 12762.05 3.73 55120.07 88888.00 2008-08-19 06:16:33.375 232 12762.02 3.77 55120.07 88888.00 2008-08-19 06:16:33.500 232 12762.00 3.80 55120.07 88888.00 2008-08-19 06:16:33.625 232 12761.98 3.75 55120.07 88888.00 2008-08-19 06:16:33.750 232 12762.02 3.75 55120.10 88888.00 2008-08-19 06:16:33.875 232 12762.08 3.80 55120.10 88888.00 2008-08-19 06:16:34.000 232 12762.08 3.83 55120.07 88888.00 2008-08-19 06:16:34.125 232 12762.08 3.88 55120.10 88888.00 2008-08-19 06:16:34.250 232 12762.12 3.90 55120.15 88888.00 2008-08-19 06:16:34.375 232 12762.20 3.92 55120.15 88888.00 2008-08-19 06:16:34.500 232 12762.20 3.90 55120.15 88888.00 2008-08-19 06:16:34.625 232 12762.15 3.88 55120.10 88888.00 2008-08-19 06:16:34.750 232 12762.10 3.80 55120.07 88888.00 2008-08-19 06:16:34.875 232 12762.05 3.80 55120.10 88888.00 2008-08-19 06:16:35.000 232 12762.08 3.90 55120.12 88888.00 2008-08-19 06:16:35.125 232 12762.08 3.92 55120.18 88888.00 2008-08-19 06:16:35.250 232 12762.08 3.95 55120.15 88888.00 2008-08-19 06:16:35.375 232 12762.08 3.90 55120.12 88888.00 2008-08-19 06:16:35.500 232 12762.05 3.85 55120.12 88888.00 2008-08-19 06:16:35.625 232 12762.10 3.92 55120.15 88888.00 2008-08-19 06:16:35.750 232 12762.08 3.95 55120.15 88888.00 2008-08-19 06:16:35.875 232 12762.08 3.95 55120.15 88888.00 2008-08-19 06:16:36.000 232 12762.02 3.95 55120.15 88888.00 2008-08-19 06:16:36.125 232 12762.05 3.90 55120.15 88888.00 2008-08-19 06:16:36.250 232 12762.08 3.90 55120.18 88888.00 2008-08-19 06:16:36.375 232 12762.08 3.92 55120.15 88888.00 2008-08-19 06:16:36.500 232 12762.05 3.92 55120.15 88888.00 2008-08-19 06:16:36.625 232 12762.10 3.92 55120.18 88888.00 2008-08-19 06:16:36.750 232 12762.15 3.98 55120.18 88888.00 2008-08-19 06:16:36.875 232 12762.08 3.90 55120.12 88888.00 2008-08-19 06:16:37.000 232 12762.08 3.88 55120.15 88888.00 2008-08-19 06:16:37.125 232 12762.05 3.92 55120.18 88888.00 2008-08-19 06:16:37.250 232 12761.98 3.95 55120.18 88888.00 2008-08-19 06:16:37.375 232 12762.00 3.98 55120.20 88888.00 2008-08-19 06:16:37.500 232 12761.98 3.95 55120.18 88888.00 2008-08-19 06:16:37.625 232 12762.02 3.98 55120.20 88888.00 2008-08-19 06:16:37.750 232 12762.05 4.00 55120.22 88888.00 2008-08-19 06:16:37.875 232 12762.00 4.05 55120.25 88888.00 2008-08-19 06:16:38.000 232 12761.98 4.05 55120.25 88888.00 2008-08-19 06:16:38.125 232 12761.95 4.05 55120.25 88888.00 2008-08-19 06:16:38.250 232 12761.95 4.03 55120.25 88888.00 2008-08-19 06:16:38.375 232 12762.02 4.05 55120.22 88888.00 2008-08-19 06:16:38.500 232 12762.02 4.03 55120.25 88888.00 2008-08-19 06:16:38.625 232 12762.05 4.08 55120.28 88888.00 2008-08-19 06:16:38.750 232 12762.05 4.12 55120.30 88888.00 2008-08-19 06:16:38.875 232 12762.05 4.10 55120.28 88888.00 2008-08-19 06:16:39.000 232 12762.05 4.08 55120.25 88888.00 2008-08-19 06:16:39.125 232 12762.00 4.10 55120.25 88888.00 2008-08-19 06:16:39.250 232 12761.95 4.12 55120.28 88888.00 2008-08-19 06:16:39.375 232 12761.98 4.12 55120.25 88888.00 2008-08-19 06:16:39.500 232 12761.95 4.12 55120.25 88888.00 2008-08-19 06:16:39.625 232 12761.98 4.10 55120.22 88888.00 2008-08-19 06:16:39.750 232 12761.90 4.10 55120.22 88888.00 2008-08-19 06:16:39.875 232 12761.95 4.20 55120.30 88888.00 2008-08-19 06:16:40.000 232 12761.98 4.20 55120.30 88888.00 2008-08-19 06:16:40.125 232 12762.00 4.17 55120.30 88888.00 2008-08-19 06:16:40.250 232 12761.92 4.12 55120.28 88888.00 2008-08-19 06:16:40.375 232 12761.88 4.12 55120.30 88888.00 2008-08-19 06:16:40.500 232 12761.83 4.20 55120.30 88888.00 2008-08-19 06:16:40.625 232 12761.80 4.20 55120.30 88888.00 2008-08-19 06:16:40.750 232 12761.85 4.20 55120.32 88888.00 2008-08-19 06:16:40.875 232 12761.90 4.22 55120.35 88888.00 2008-08-19 06:16:41.000 232 12761.90 4.22 55120.32 88888.00 2008-08-19 06:16:41.125 232 12761.85 4.22 55120.35 88888.00 2008-08-19 06:16:41.250 232 12761.85 4.22 55120.38 88888.00 2008-08-19 06:16:41.375 232 12761.92 4.28 55120.38 88888.00 2008-08-19 06:16:41.500 232 12761.90 4.35 55120.38 88888.00 2008-08-19 06:16:41.625 232 12761.90 4.28 55120.35 88888.00 2008-08-19 06:16:41.750 232 12761.85 4.25 55120.35 88888.00 2008-08-19 06:16:41.875 232 12761.92 4.28 55120.35 88888.00 2008-08-19 06:16:42.000 232 12762.00 4.35 55120.38 88888.00 2008-08-19 06:16:42.125 232 12761.98 4.42 55120.43 88888.00 2008-08-19 06:16:42.250 232 12761.90 4.38 55120.40 88888.00 2008-08-19 06:16:42.375 232 12761.85 4.35 55120.40 88888.00 2008-08-19 06:16:42.500 232 12761.77 4.33 55120.38 88888.00 2008-08-19 06:16:42.625 232 12761.80 4.30 55120.43 88888.00 2008-08-19 06:16:42.750 232 12761.85 4.42 55120.45 88888.00 2008-08-19 06:16:42.875 232 12761.88 4.45 55120.47 88888.00 2008-08-19 06:16:43.000 232 12761.80 4.45 55120.45 88888.00 2008-08-19 06:16:43.125 232 12761.77 4.50 55120.50 88888.00 2008-08-19 06:16:43.250 232 12761.75 4.47 55120.47 88888.00 2008-08-19 06:16:43.375 232 12761.77 4.45 55120.47 88888.00 2008-08-19 06:16:43.500 232 12761.70 4.40 55120.45 88888.00 2008-08-19 06:16:43.625 232 12761.65 4.47 55120.50 88888.00 2008-08-19 06:16:43.750 232 12761.62 4.50 55120.53 88888.00 2008-08-19 06:16:43.875 232 12761.65 4.53 55120.53 88888.00 2008-08-19 06:16:44.000 232 12761.62 4.50 55120.50 88888.00 2008-08-19 06:16:44.125 232 12761.60 4.47 55120.50 88888.00 2008-08-19 06:16:44.250 232 12761.58 4.45 55120.50 88888.00 2008-08-19 06:16:44.375 232 12761.65 4.50 55120.53 88888.00 2008-08-19 06:16:44.500 232 12761.65 4.58 55120.55 88888.00 2008-08-19 06:16:44.625 232 12761.62 4.55 55120.55 88888.00 2008-08-19 06:16:44.750 232 12761.58 4.53 55120.55 88888.00 2008-08-19 06:16:44.875 232 12761.52 4.55 55120.57 88888.00 2008-08-19 06:16:45.000 232 12761.60 4.60 55120.57 88888.00 2008-08-19 06:16:45.125 232 12761.60 4.58 55120.55 88888.00 2008-08-19 06:16:45.250 232 12761.58 4.55 55120.57 88888.00 2008-08-19 06:16:45.375 232 12761.58 4.55 55120.60 88888.00 2008-08-19 06:16:45.500 232 12761.58 4.60 55120.62 88888.00 2008-08-19 06:16:45.625 232 12761.45 4.60 55120.62 88888.00 2008-08-19 06:16:45.750 232 12761.45 4.55 55120.62 88888.00 2008-08-19 06:16:45.875 232 12761.50 4.67 55120.68 88888.00 2008-08-19 06:16:46.000 232 12761.52 4.70 55120.68 88888.00 2008-08-19 06:16:46.125 232 12761.48 4.67 55120.70 88888.00 2008-08-19 06:16:46.250 232 12761.45 4.72 55120.68 88888.00 2008-08-19 06:16:46.375 232 12761.52 4.78 55120.70 88888.00 2008-08-19 06:16:46.500 232 12761.50 4.80 55120.70 88888.00 2008-08-19 06:16:46.625 232 12761.45 4.78 55120.72 88888.00 2008-08-19 06:16:46.750 232 12761.42 4.75 55120.72 88888.00 2008-08-19 06:16:46.875 232 12761.38 4.72 55120.72 88888.00 2008-08-19 06:16:47.000 232 12761.35 4.75 55120.70 88888.00 2008-08-19 06:16:47.125 232 12761.38 4.80 55120.75 88888.00 2008-08-19 06:16:47.250 232 12761.27 4.80 55120.72 88888.00 2008-08-19 06:16:47.375 232 12761.27 4.85 55120.72 88888.00 2008-08-19 06:16:47.500 232 12761.23 4.85 55120.72 88888.00 2008-08-19 06:16:47.625 232 12761.20 4.80 55120.75 88888.00 2008-08-19 06:16:47.750 232 12761.25 4.83 55120.75 88888.00 2008-08-19 06:16:47.875 232 12761.25 4.83 55120.78 88888.00 2008-08-19 06:16:48.000 232 12761.25 4.83 55120.78 88888.00 2008-08-19 06:16:48.125 232 12761.15 4.83 55120.78 88888.00 2008-08-19 06:16:48.250 232 12761.12 4.92 55120.80 88888.00 2008-08-19 06:16:48.375 232 12761.17 4.97 55120.82 88888.00 2008-08-19 06:16:48.500 232 12761.20 5.00 55120.82 88888.00 2008-08-19 06:16:48.625 232 12761.20 4.90 55120.78 88888.00 2008-08-19 06:16:48.750 232 12761.12 4.88 55120.78 88888.00 2008-08-19 06:16:48.875 232 12761.08 4.92 55120.78 88888.00 2008-08-19 06:16:49.000 232 12761.08 4.92 55120.80 88888.00 2008-08-19 06:16:49.125 232 12761.12 5.00 55120.85 88888.00 2008-08-19 06:16:49.250 232 12761.02 4.97 55120.85 88888.00 2008-08-19 06:16:49.375 232 12761.00 4.92 55120.88 88888.00 2008-08-19 06:16:49.500 232 12761.05 4.92 55120.90 88888.00 2008-08-19 06:16:49.625 232 12761.05 4.95 55120.90 88888.00 2008-08-19 06:16:49.750 232 12761.00 5.00 55120.88 88888.00 2008-08-19 06:16:49.875 232 12761.02 5.03 55120.90 88888.00 2008-08-19 06:16:50.000 232 12761.00 4.95 55120.88 88888.00 2008-08-19 06:16:50.125 232 12761.00 4.95 55120.93 88888.00 2008-08-19 06:16:50.250 232 12761.00 5.08 55120.93 88888.00 2008-08-19 06:16:50.375 232 12761.02 5.10 55120.90 88888.00 2008-08-19 06:16:50.500 232 12761.00 5.08 55120.90 88888.00 2008-08-19 06:16:50.625 232 12760.98 5.08 55120.93 88888.00 2008-08-19 06:16:50.750 232 12761.00 5.10 55120.95 88888.00 2008-08-19 06:16:50.875 232 12760.92 5.08 55120.93 88888.00 2008-08-19 06:16:51.000 232 12760.92 5.05 55120.93 88888.00 2008-08-19 06:16:51.125 232 12760.92 5.08 55120.95 88888.00 2008-08-19 06:16:51.250 232 12760.83 5.05 55120.95 88888.00 2008-08-19 06:16:51.375 232 12760.85 5.08 55120.95 88888.00 2008-08-19 06:16:51.500 232 12760.92 5.15 55120.97 88888.00 2008-08-19 06:16:51.625 232 12760.95 5.17 55121.00 88888.00 2008-08-19 06:16:51.750 232 12760.95 5.15 55121.03 88888.00 2008-08-19 06:16:51.875 232 12760.90 5.12 55121.03 88888.00 2008-08-19 06:16:52.000 232 12760.90 5.10 55121.03 88888.00 2008-08-19 06:16:52.125 232 12760.95 5.17 55121.03 88888.00 2008-08-19 06:16:52.250 232 12760.83 5.15 55121.03 88888.00 2008-08-19 06:16:52.375 232 12760.83 5.15 55121.05 88888.00 2008-08-19 06:16:52.500 232 12760.83 5.12 55121.03 88888.00 2008-08-19 06:16:52.625 232 12760.83 5.12 55121.05 88888.00 2008-08-19 06:16:52.750 232 12760.80 5.20 55121.07 88888.00 2008-08-19 06:16:52.875 232 12760.77 5.20 55121.12 88888.00 2008-08-19 06:16:53.000 232 12760.77 5.17 55121.10 88888.00 2008-08-19 06:16:53.125 232 12760.70 5.15 55121.07 88888.00 2008-08-19 06:16:53.250 232 12760.70 5.20 55121.10 88888.00 2008-08-19 06:16:53.375 232 12760.75 5.22 55121.12 88888.00 2008-08-19 06:16:53.500 232 12760.85 5.20 55121.15 88888.00 2008-08-19 06:16:53.625 232 12760.90 5.22 55121.15 88888.00 2008-08-19 06:16:53.750 232 12760.85 5.22 55121.15 88888.00 2008-08-19 06:16:53.875 232 12760.80 5.20 55121.15 88888.00 2008-08-19 06:16:54.000 232 12760.77 5.25 55121.18 88888.00 2008-08-19 06:16:54.125 232 12760.80 5.30 55121.22 88888.00 2008-08-19 06:16:54.250 232 12760.75 5.30 55121.22 88888.00 2008-08-19 06:16:54.375 232 12760.75 5.28 55121.18 88888.00 2008-08-19 06:16:54.500 232 12760.75 5.25 55121.18 88888.00 2008-08-19 06:16:54.625 232 12760.75 5.28 55121.20 88888.00 2008-08-19 06:16:54.750 232 12760.60 5.28 55121.18 88888.00 2008-08-19 06:16:54.875 232 12760.52 5.25 55121.18 88888.00 2008-08-19 06:16:55.000 232 12760.60 5.28 55121.22 88888.00 2008-08-19 06:16:55.125 232 12760.67 5.30 55121.25 88888.00 2008-08-19 06:16:55.250 232 12760.60 5.28 55121.25 88888.00 2008-08-19 06:16:55.375 232 12760.67 5.30 55121.25 88888.00 2008-08-19 06:16:55.500 232 12760.67 5.33 55121.25 88888.00 2008-08-19 06:16:55.625 232 12760.65 5.33 55121.28 88888.00 2008-08-19 06:16:55.750 232 12760.67 5.35 55121.30 88888.00 2008-08-19 06:16:55.875 232 12760.73 5.38 55121.30 88888.00 2008-08-19 06:16:56.000 232 12760.73 5.30 55121.25 88888.00 2008-08-19 06:16:56.125 232 12760.62 5.28 55121.25 88888.00 2008-08-19 06:16:56.250 232 12760.55 5.30 55121.28 88888.00 2008-08-19 06:16:56.375 232 12760.60 5.30 55121.28 88888.00 2008-08-19 06:16:56.500 232 12760.60 5.33 55121.30 88888.00 2008-08-19 06:16:56.625 232 12760.65 5.35 55121.30 88888.00 2008-08-19 06:16:56.750 232 12760.67 5.40 55121.35 88888.00 2008-08-19 06:16:56.875 232 12760.65 5.40 55121.32 88888.00 2008-08-19 06:16:57.000 232 12760.62 5.40 55121.32 88888.00 2008-08-19 06:16:57.125 232 12760.62 5.40 55121.30 88888.00 2008-08-19 06:16:57.250 232 12760.58 5.38 55121.32 88888.00 2008-08-19 06:16:57.375 232 12760.58 5.33 55121.30 88888.00 2008-08-19 06:16:57.500 232 12760.62 5.38 55121.32 88888.00 2008-08-19 06:16:57.625 232 12760.58 5.40 55121.35 88888.00 2008-08-19 06:16:57.750 232 12760.58 5.38 55121.35 88888.00 2008-08-19 06:16:57.875 232 12760.62 5.40 55121.38 88888.00 2008-08-19 06:16:58.000 232 12760.65 5.42 55121.40 88888.00 2008-08-19 06:16:58.125 232 12760.60 5.40 55121.40 88888.00 2008-08-19 06:16:58.250 232 12760.55 5.40 55121.43 88888.00 2008-08-19 06:16:58.375 232 12760.65 5.47 55121.45 88888.00 2008-08-19 06:16:58.500 232 12760.62 5.47 55121.45 88888.00 2008-08-19 06:16:58.625 232 12760.65 5.50 55121.45 88888.00 2008-08-19 06:16:58.750 232 12760.65 5.45 55121.43 88888.00 2008-08-19 06:16:58.875 232 12760.67 5.45 55121.40 88888.00 2008-08-19 06:16:59.000 232 12760.67 5.40 55121.38 88888.00 2008-08-19 06:16:59.125 232 12760.65 5.40 55121.43 88888.00 2008-08-19 06:16:59.250 232 12760.62 5.45 55121.45 88888.00 2008-08-19 06:16:59.375 232 12760.67 5.45 55121.43 88888.00 2008-08-19 06:16:59.500 232 12760.67 5.42 55121.45 88888.00 2008-08-19 06:16:59.625 232 12760.67 5.45 55121.45 88888.00 2008-08-19 06:16:59.750 232 12760.73 5.50 55121.47 88888.00 2008-08-19 06:16:59.875 232 12760.75 5.47 55121.45 88888.00 2008-08-19 06:17:00.000 232 12760.62 5.38 55121.40 88888.00 2008-08-19 06:17:00.125 232 12760.62 5.40 55121.43 88888.00 2008-08-19 06:17:00.250 232 12760.65 5.42 55121.47 88888.00 2008-08-19 06:17:00.375 232 12760.65 5.40 55121.47 88888.00 2008-08-19 06:17:00.500 232 12760.65 5.42 55121.47 88888.00 2008-08-19 06:17:00.625 232 12760.62 5.45 55121.47 88888.00 2008-08-19 06:17:00.750 232 12760.65 5.45 55121.47 88888.00 2008-08-19 06:17:00.875 232 12760.60 5.40 55121.43 88888.00 2008-08-19 06:17:01.000 232 12760.60 5.45 55121.43 88888.00 2008-08-19 06:17:01.125 232 12760.60 5.47 55121.47 88888.00 2008-08-19 06:17:01.250 232 12760.52 5.45 55121.47 88888.00 2008-08-19 06:17:01.375 232 12760.60 5.45 55121.50 88888.00 2008-08-19 06:17:01.500 232 12760.70 5.47 55121.55 88888.00 2008-08-19 06:17:01.625 232 12760.67 5.42 55121.57 88888.00 2008-08-19 06:17:01.750 232 12760.62 5.40 55121.57 88888.00 2008-08-19 06:17:01.875 232 12760.60 5.35 55121.57 88888.00 2008-08-19 06:17:02.000 232 12760.67 5.40 55121.55 88888.00 2008-08-19 06:17:02.125 232 12760.70 5.38 55121.57 88888.00 2008-08-19 06:17:02.250 232 12760.70 5.45 55121.60 88888.00 2008-08-19 06:17:02.375 232 12760.73 5.50 55121.57 88888.00 2008-08-19 06:17:02.500 232 12760.73 5.42 55121.57 88888.00 2008-08-19 06:17:02.625 232 12760.67 5.38 55121.60 88888.00 2008-08-19 06:17:02.750 232 12760.67 5.40 55121.60 88888.00 2008-08-19 06:17:02.875 232 12760.70 5.42 55121.60 88888.00 2008-08-19 06:17:03.000 232 12760.65 5.35 55121.55 88888.00 2008-08-19 06:17:03.125 232 12760.73 5.35 55121.57 88888.00 2008-08-19 06:17:03.250 232 12760.77 5.42 55121.60 88888.00 2008-08-19 06:17:03.375 232 12760.80 5.47 55121.60 88888.00 2008-08-19 06:17:03.500 232 12760.80 5.47 55121.60 88888.00 2008-08-19 06:17:03.625 232 12760.73 5.40 55121.57 88888.00 2008-08-19 06:17:03.750 232 12760.62 5.33 55121.57 88888.00 2008-08-19 06:17:03.875 232 12760.65 5.33 55121.57 88888.00 2008-08-19 06:17:04.000 232 12760.73 5.35 55121.60 88888.00 2008-08-19 06:17:04.125 232 12760.77 5.30 55121.62 88888.00 2008-08-19 06:17:04.250 232 12760.83 5.30 55121.62 88888.00 2008-08-19 06:17:04.375 232 12760.80 5.35 55121.65 88888.00 2008-08-19 06:17:04.500 232 12760.75 5.38 55121.68 88888.00 2008-08-19 06:17:04.625 232 12760.75 5.38 55121.65 88888.00 2008-08-19 06:17:04.750 232 12760.73 5.33 55121.62 88888.00 2008-08-19 06:17:04.875 232 12760.75 5.33 55121.62 88888.00 2008-08-19 06:17:05.000 232 12760.80 5.35 55121.65 88888.00 2008-08-19 06:17:05.125 232 12760.80 5.38 55121.65 88888.00 2008-08-19 06:17:05.250 232 12760.77 5.33 55121.68 88888.00 2008-08-19 06:17:05.375 232 12760.75 5.38 55121.70 88888.00 2008-08-19 06:17:05.500 232 12760.75 5.33 55121.68 88888.00 2008-08-19 06:17:05.625 232 12760.73 5.33 55121.68 88888.00 2008-08-19 06:17:05.750 232 12760.70 5.30 55121.68 88888.00 2008-08-19 06:17:05.875 232 12760.70 5.28 55121.70 88888.00 2008-08-19 06:17:06.000 232 12760.77 5.28 55121.68 88888.00 2008-08-19 06:17:06.125 232 12760.77 5.25 55121.68 88888.00 2008-08-19 06:17:06.250 232 12760.75 5.28 55121.68 88888.00 2008-08-19 06:17:06.375 232 12760.77 5.30 55121.65 88888.00 2008-08-19 06:17:06.500 232 12760.73 5.28 55121.68 88888.00 2008-08-19 06:17:06.625 232 12760.75 5.28 55121.68 88888.00 2008-08-19 06:17:06.750 232 12760.77 5.25 55121.62 88888.00 2008-08-19 06:17:06.875 232 12760.80 5.28 55121.70 88888.00 2008-08-19 06:17:07.000 232 12760.88 5.28 55121.68 88888.00 2008-08-19 06:17:07.125 232 12760.92 5.30 55121.70 88888.00 2008-08-19 06:17:07.250 232 12760.85 5.28 55121.72 88888.00 2008-08-19 06:17:07.375 232 12760.90 5.30 55121.72 88888.00 2008-08-19 06:17:07.500 232 12760.95 5.33 55121.72 88888.00 2008-08-19 06:17:07.625 232 12760.90 5.30 55121.70 88888.00 2008-08-19 06:17:07.750 232 12760.85 5.28 55121.68 88888.00 2008-08-19 06:17:07.875 232 12760.88 5.28 55121.68 88888.00 2008-08-19 06:17:08.000 232 12760.95 5.28 55121.70 88888.00 2008-08-19 06:17:08.125 232 12760.98 5.28 55121.72 88888.00 2008-08-19 06:17:08.250 232 12760.95 5.25 55121.72 88888.00 2008-08-19 06:17:08.375 232 12760.98 5.28 55121.72 88888.00 2008-08-19 06:17:08.500 232 12761.10 5.33 55121.75 88888.00 2008-08-19 06:17:08.625 232 12761.10 5.30 55121.75 88888.00 2008-08-19 06:17:08.750 232 12761.05 5.28 55121.72 88888.00 2008-08-19 06:17:08.875 232 12761.05 5.25 55121.70 88888.00 2008-08-19 06:17:09.000 232 12761.05 5.22 55121.68 88888.00 2008-08-19 06:17:09.125 232 12761.02 5.15 55121.68 88888.00 2008-08-19 06:17:09.250 232 12761.02 5.15 55121.70 88888.00 2008-08-19 06:17:09.375 232 12761.12 5.25 55121.72 88888.00 2008-08-19 06:17:09.500 232 12761.08 5.28 55121.72 88888.00 2008-08-19 06:17:09.625 232 12760.95 5.15 55121.65 88888.00 2008-08-19 06:17:09.750 232 12760.98 5.10 55121.68 88888.00 2008-08-19 06:17:09.875 232 12761.10 5.17 55121.72 88888.00 2008-08-19 06:17:10.000 232 12761.12 5.17 55121.72 88888.00 2008-08-19 06:17:10.125 232 12761.15 5.20 55121.72 88888.00 2008-08-19 06:17:10.250 232 12761.17 5.25 55121.72 88888.00 2008-08-19 06:17:10.375 232 12761.17 5.25 55121.70 88888.00 2008-08-19 06:17:10.500 232 12761.08 5.15 55121.70 88888.00 2008-08-19 06:17:10.625 232 12761.15 5.17 55121.72 88888.00 2008-08-19 06:17:10.750 232 12761.15 5.15 55121.72 88888.00 2008-08-19 06:17:10.875 232 12761.10 5.15 55121.70 88888.00 2008-08-19 06:17:11.000 232 12761.17 5.17 55121.72 88888.00 2008-08-19 06:17:11.125 232 12761.23 5.20 55121.72 88888.00 2008-08-19 06:17:11.250 232 12761.23 5.17 55121.70 88888.00 2008-08-19 06:17:11.375 232 12761.25 5.20 55121.70 88888.00 2008-08-19 06:17:11.500 232 12761.23 5.22 55121.72 88888.00 2008-08-19 06:17:11.625 232 12761.25 5.17 55121.72 88888.00 2008-08-19 06:17:11.750 232 12761.20 5.20 55121.72 88888.00 2008-08-19 06:17:11.875 232 12761.20 5.20 55121.75 88888.00 2008-08-19 06:17:12.000 232 12761.27 5.22 55121.78 88888.00 2008-08-19 06:17:12.125 232 12761.30 5.22 55121.78 88888.00 2008-08-19 06:17:12.250 232 12761.27 5.15 55121.80 88888.00 2008-08-19 06:17:12.375 232 12761.27 5.17 55121.78 88888.00 2008-08-19 06:17:12.500 232 12761.25 5.17 55121.78 88888.00 2008-08-19 06:17:12.625 232 12761.17 5.17 55121.75 88888.00 2008-08-19 06:17:12.750 232 12761.15 5.12 55121.75 88888.00 2008-08-19 06:17:12.875 232 12761.23 5.12 55121.78 88888.00 2008-08-19 06:17:13.000 232 12761.27 5.15 55121.78 88888.00 2008-08-19 06:17:13.125 232 12761.27 5.10 55121.78 88888.00 2008-08-19 06:17:13.250 232 12761.27 5.10 55121.78 88888.00 2008-08-19 06:17:13.375 232 12761.35 5.12 55121.80 88888.00 2008-08-19 06:17:13.500 232 12761.35 5.08 55121.80 88888.00 2008-08-19 06:17:13.625 232 12761.38 5.05 55121.80 88888.00 2008-08-19 06:17:13.750 232 12761.38 5.08 55121.78 88888.00 2008-08-19 06:17:13.875 232 12761.40 5.08 55121.78 88888.00 2008-08-19 06:17:14.000 232 12761.40 5.03 55121.80 88888.00 2008-08-19 06:17:14.125 232 12761.40 5.00 55121.80 88888.00 2008-08-19 06:17:14.250 232 12761.38 5.08 55121.82 88888.00 2008-08-19 06:17:14.375 232 12761.45 5.10 55121.85 88888.00 2008-08-19 06:17:14.500 232 12761.40 5.08 55121.85 88888.00 2008-08-19 06:17:14.625 232 12761.45 5.12 55121.88 88888.00 2008-08-19 06:17:14.750 232 12761.42 5.08 55121.85 88888.00 2008-08-19 06:17:14.875 232 12761.42 5.00 55121.82 88888.00 2008-08-19 06:17:15.000 232 12761.40 5.03 55121.82 88888.00 2008-08-19 06:17:15.125 232 12761.38 5.03 55121.80 88888.00 2008-08-19 06:17:15.250 232 12761.35 5.00 55121.80 88888.00 2008-08-19 06:17:15.375 232 12761.42 5.03 55121.82 88888.00 2008-08-19 06:17:15.500 232 12761.48 5.05 55121.88 88888.00 2008-08-19 06:17:15.625 232 12761.42 5.05 55121.88 88888.00 2008-08-19 06:17:15.750 232 12761.40 5.03 55121.88 88888.00 2008-08-19 06:17:15.875 232 12761.38 5.00 55121.88 88888.00 2008-08-19 06:17:16.000 232 12761.42 5.00 55121.85 88888.00 2008-08-19 06:17:16.125 232 12761.48 5.05 55121.90 88888.00 2008-08-19 06:17:16.250 232 12761.42 4.97 55121.93 88888.00 2008-08-19 06:17:16.375 232 12761.45 5.00 55121.90 88888.00 2008-08-19 06:17:16.500 232 12761.42 5.03 55121.90 88888.00 2008-08-19 06:17:16.625 232 12761.45 5.00 55121.90 88888.00 2008-08-19 06:17:16.750 232 12761.48 4.97 55121.93 88888.00 2008-08-19 06:17:16.875 232 12761.50 4.95 55121.95 88888.00 2008-08-19 06:17:17.000 232 12761.52 5.03 55121.95 88888.00 2008-08-19 06:17:17.125 232 12761.52 5.05 55121.95 88888.00 2008-08-19 06:17:17.250 232 12761.52 4.97 55121.95 88888.00 2008-08-19 06:17:17.375 232 12761.52 4.95 55121.93 88888.00 2008-08-19 06:17:17.500 232 12761.58 5.00 55121.95 88888.00 2008-08-19 06:17:17.625 232 12761.58 5.03 55121.95 88888.00 2008-08-19 06:17:17.750 232 12761.52 5.00 55121.93 88888.00 2008-08-19 06:17:17.875 232 12761.52 5.03 55121.95 88888.00 2008-08-19 06:17:18.000 232 12761.58 4.97 55121.97 88888.00 2008-08-19 06:17:18.125 232 12761.60 5.03 55121.97 88888.00 2008-08-19 06:17:18.250 232 12761.58 4.95 55121.97 88888.00 2008-08-19 06:17:18.375 232 12761.62 4.97 55121.97 88888.00 2008-08-19 06:17:18.500 232 12761.60 5.00 55122.00 88888.00 2008-08-19 06:17:18.625 232 12761.60 4.97 55121.97 88888.00 2008-08-19 06:17:18.750 232 12761.65 4.92 55121.95 88888.00 2008-08-19 06:17:18.875 232 12761.70 4.95 55121.95 88888.00 2008-08-19 06:17:19.000 232 12761.62 4.95 55121.97 88888.00 2008-08-19 06:17:19.125 232 12761.55 4.92 55122.03 88888.00 2008-08-19 06:17:19.250 232 12761.60 4.97 55122.05 88888.00 2008-08-19 06:17:19.375 232 12761.60 4.97 55122.03 88888.00 2008-08-19 06:17:19.500 232 12761.58 4.97 55122.05 88888.00 2008-08-19 06:17:19.625 232 12761.58 4.95 55122.05 88888.00 2008-08-19 06:17:19.750 232 12761.58 4.92 55122.05 88888.00 2008-08-19 06:17:19.875 232 12761.65 5.00 55122.07 88888.00 2008-08-19 06:17:20.000 232 12761.73 5.00 55122.07 88888.00 2008-08-19 06:17:20.125 232 12761.62 4.95 55122.07 88888.00 2008-08-19 06:17:20.250 232 12761.50 4.95 55122.07 88888.00 2008-08-19 06:17:20.375 232 12761.50 5.00 55122.10 88888.00 2008-08-19 06:17:20.500 232 12761.50 4.92 55122.07 88888.00 2008-08-19 06:17:20.625 232 12761.55 4.88 55122.07 88888.00 2008-08-19 06:17:20.750 232 12761.58 4.85 55122.07 88888.00 2008-08-19 06:17:20.875 232 12761.58 4.92 55122.10 88888.00 2008-08-19 06:17:21.000 232 12761.60 4.95 55122.12 88888.00 2008-08-19 06:17:21.125 232 12761.62 4.97 55122.10 88888.00 2008-08-19 06:17:21.250 232 12761.60 4.95 55122.12 88888.00 2008-08-19 06:17:21.375 232 12761.65 4.95 55122.12 88888.00 2008-08-19 06:17:21.500 232 12761.62 4.97 55122.15 88888.00 2008-08-19 06:17:21.625 232 12761.65 4.97 55122.15 88888.00 2008-08-19 06:17:21.750 232 12761.65 4.97 55122.15 88888.00 2008-08-19 06:17:21.875 232 12761.65 4.97 55122.15 88888.00 2008-08-19 06:17:22.000 232 12761.65 4.97 55122.12 88888.00 2008-08-19 06:17:22.125 232 12761.67 5.00 55122.20 88888.00 2008-08-19 06:17:22.250 232 12761.62 4.88 55122.18 88888.00 2008-08-19 06:17:22.375 232 12761.62 4.92 55122.18 88888.00 2008-08-19 06:17:22.500 232 12761.67 5.00 55122.20 88888.00 2008-08-19 06:17:22.625 232 12761.65 4.90 55122.18 88888.00 2008-08-19 06:17:22.750 232 12761.65 4.88 55122.22 88888.00 2008-08-19 06:17:22.875 232 12761.62 4.90 55122.22 88888.00 2008-08-19 06:17:23.000 232 12761.60 4.92 55122.20 88888.00 2008-08-19 06:17:23.125 232 12761.60 4.90 55122.20 88888.00 2008-08-19 06:17:23.250 232 12761.55 4.88 55122.20 88888.00 2008-08-19 06:17:23.375 232 12761.58 4.92 55122.22 88888.00 2008-08-19 06:17:23.500 232 12761.62 4.90 55122.20 88888.00 2008-08-19 06:17:23.625 232 12761.70 4.85 55122.20 88888.00 2008-08-19 06:17:23.750 232 12761.73 4.88 55122.22 88888.00 2008-08-19 06:17:23.875 232 12761.73 4.92 55122.22 88888.00 2008-08-19 06:17:24.000 232 12761.75 4.90 55122.25 88888.00 2008-08-19 06:17:24.125 232 12761.73 4.92 55122.25 88888.00 2008-08-19 06:17:24.250 232 12761.65 4.90 55122.25 88888.00 2008-08-19 06:17:24.375 232 12761.60 4.88 55122.25 88888.00 2008-08-19 06:17:24.500 232 12761.62 4.85 55122.28 88888.00 2008-08-19 06:17:24.625 232 12761.70 4.90 55122.28 88888.00 2008-08-19 06:17:24.750 232 12761.73 4.90 55122.25 88888.00 2008-08-19 06:17:24.875 232 12761.70 4.90 55122.25 88888.00 2008-08-19 06:17:25.000 232 12761.75 4.90 55122.25 88888.00 2008-08-19 06:17:25.125 232 12761.77 4.92 55122.28 88888.00 2008-08-19 06:17:25.250 232 12761.73 4.92 55122.32 88888.00 2008-08-19 06:17:25.375 232 12761.67 4.92 55122.30 88888.00 2008-08-19 06:17:25.500 232 12761.65 4.97 55122.35 88888.00 2008-08-19 06:17:25.625 232 12761.73 5.03 55122.35 88888.00 2008-08-19 06:17:25.750 232 12761.75 5.00 55122.35 88888.00 2008-08-19 06:17:25.875 232 12761.73 4.97 55122.32 88888.00 2008-08-19 06:17:26.000 232 12761.70 4.97 55122.32 88888.00 2008-08-19 06:17:26.125 232 12761.73 4.97 55122.32 88888.00 2008-08-19 06:17:26.250 232 12761.73 4.90 55122.35 88888.00 2008-08-19 06:17:26.375 232 12761.73 4.90 55122.30 88888.00 2008-08-19 06:17:26.500 232 12761.75 4.92 55122.32 88888.00 2008-08-19 06:17:26.625 232 12761.70 4.95 55122.38 88888.00 2008-08-19 06:17:26.750 232 12761.67 4.97 55122.38 88888.00 2008-08-19 06:17:26.875 232 12761.62 4.97 55122.38 88888.00 2008-08-19 06:17:27.000 232 12761.67 5.03 55122.38 88888.00 2008-08-19 06:17:27.125 232 12761.75 5.00 55122.38 88888.00 2008-08-19 06:17:27.250 232 12761.75 4.97 55122.32 88888.00 2008-08-19 06:17:27.375 232 12761.70 4.92 55122.30 88888.00 2008-08-19 06:17:27.500 232 12761.73 4.97 55122.35 88888.00 2008-08-19 06:17:27.625 232 12761.83 5.03 55122.38 88888.00 2008-08-19 06:17:27.750 232 12761.75 4.97 55122.38 88888.00 2008-08-19 06:17:27.875 232 12761.67 5.00 55122.40 88888.00 2008-08-19 06:17:28.000 232 12761.70 5.03 55122.43 88888.00 2008-08-19 06:17:28.125 232 12761.70 5.05 55122.43 88888.00 2008-08-19 06:17:28.250 232 12761.67 5.00 55122.40 88888.00 2008-08-19 06:17:28.375 232 12761.75 5.00 55122.43 88888.00 2008-08-19 06:17:28.500 232 12761.77 4.97 55122.40 88888.00 2008-08-19 06:17:28.625 232 12761.83 4.95 55122.43 88888.00 2008-08-19 06:17:28.750 232 12761.85 5.05 55122.43 88888.00 2008-08-19 06:17:28.875 232 12761.90 5.05 55122.43 88888.00 2008-08-19 06:17:29.000 232 12761.83 4.97 55122.43 88888.00 2008-08-19 06:17:29.125 232 12761.85 5.03 55122.40 88888.00 2008-08-19 06:17:29.250 232 12761.80 5.00 55122.43 88888.00 2008-08-19 06:17:29.375 232 12761.83 5.05 55122.45 88888.00 2008-08-19 06:17:29.500 232 12761.85 4.97 55122.45 88888.00 2008-08-19 06:17:29.625 232 12761.88 4.97 55122.47 88888.00 2008-08-19 06:17:29.750 232 12761.88 5.03 55122.47 88888.00 2008-08-19 06:17:29.875 232 12761.83 5.00 55122.47 88888.00 2008-08-19 06:17:30.000 232 12761.83 4.97 55122.45 88888.00 2008-08-19 06:17:30.125 232 12761.80 5.00 55122.50 88888.00 2008-08-19 06:17:30.250 232 12761.77 5.05 55122.50 88888.00 2008-08-19 06:17:30.375 232 12761.73 5.08 55122.50 88888.00 2008-08-19 06:17:30.500 232 12761.77 5.05 55122.53 88888.00 2008-08-19 06:17:30.625 232 12761.85 5.05 55122.57 88888.00 2008-08-19 06:17:30.750 232 12761.85 5.08 55122.57 88888.00 2008-08-19 06:17:30.875 232 12761.80 5.03 55122.55 88888.00 2008-08-19 06:17:31.000 232 12761.80 5.03 55122.53 88888.00 2008-08-19 06:17:31.125 232 12761.80 5.00 55122.55 88888.00 2008-08-19 06:17:31.250 232 12761.80 4.97 55122.57 88888.00 2008-08-19 06:17:31.375 232 12761.83 4.97 55122.57 88888.00 2008-08-19 06:17:31.500 232 12761.85 4.97 55122.57 88888.00 2008-08-19 06:17:31.625 232 12761.88 5.00 55122.57 88888.00 2008-08-19 06:17:31.750 232 12761.88 5.03 55122.57 88888.00 2008-08-19 06:17:31.875 232 12761.88 5.03 55122.57 88888.00 2008-08-19 06:17:32.000 232 12761.90 5.08 55122.57 88888.00 2008-08-19 06:17:32.125 232 12761.98 5.12 55122.60 88888.00 2008-08-19 06:17:32.250 232 12762.00 5.08 55122.62 88888.00 2008-08-19 06:17:32.375 232 12761.95 5.05 55122.62 88888.00 2008-08-19 06:17:32.500 232 12761.95 5.05 55122.62 88888.00 2008-08-19 06:17:32.625 232 12761.92 5.08 55122.65 88888.00 2008-08-19 06:17:32.750 232 12761.92 5.08 55122.65 88888.00 2008-08-19 06:17:32.875 232 12761.98 5.08 55122.70 88888.00 2008-08-19 06:17:33.000 232 12761.98 5.08 55122.68 88888.00 2008-08-19 06:17:33.125 232 12762.00 5.05 55122.65 88888.00 2008-08-19 06:17:33.250 232 12761.95 5.00 55122.65 88888.00 2008-08-19 06:17:33.375 232 12762.05 5.03 55122.68 88888.00 2008-08-19 06:17:33.500 232 12762.12 5.05 55122.72 88888.00 2008-08-19 06:17:33.625 232 12762.10 5.08 55122.70 88888.00 2008-08-19 06:17:33.750 232 12762.05 5.10 55122.72 88888.00 2008-08-19 06:17:33.875 232 12762.05 5.05 55122.70 88888.00 2008-08-19 06:17:34.000 232 12762.05 5.00 55122.68 88888.00 2008-08-19 06:17:34.125 232 12762.15 5.08 55122.75 88888.00 2008-08-19 06:17:34.250 232 12762.25 5.10 55122.78 88888.00 2008-08-19 06:17:34.375 232 12762.25 5.12 55122.78 88888.00 2008-08-19 06:17:34.500 232 12762.20 5.12 55122.80 88888.00 2008-08-19 06:17:34.625 232 12762.15 5.15 55122.80 88888.00 2008-08-19 06:17:34.750 232 12762.15 5.12 55122.78 88888.00 2008-08-19 06:17:34.875 232 12762.20 5.10 55122.80 88888.00 2008-08-19 06:17:35.000 232 12762.20 5.08 55122.78 88888.00 2008-08-19 06:17:35.125 232 12762.20 5.08 55122.78 88888.00 2008-08-19 06:17:35.250 232 12762.15 5.05 55122.80 88888.00 2008-08-19 06:17:35.375 232 12762.20 5.05 55122.78 88888.00 2008-08-19 06:17:35.500 232 12762.20 5.05 55122.80 88888.00 2008-08-19 06:17:35.625 232 12762.17 5.08 55122.80 88888.00 2008-08-19 06:17:35.750 232 12762.23 5.08 55122.80 88888.00 2008-08-19 06:17:35.875 232 12762.25 5.08 55122.80 88888.00 2008-08-19 06:17:36.000 232 12762.25 5.10 55122.82 88888.00 2008-08-19 06:17:36.125 232 12762.33 5.10 55122.85 88888.00 2008-08-19 06:17:36.250 232 12762.30 5.08 55122.85 88888.00 2008-08-19 06:17:36.375 232 12762.35 5.12 55122.88 88888.00 2008-08-19 06:17:36.500 232 12762.45 5.10 55122.88 88888.00 2008-08-19 06:17:36.625 232 12762.40 5.05 55122.82 88888.00 2008-08-19 06:17:36.750 232 12762.35 5.03 55122.85 88888.00 2008-08-19 06:17:36.875 232 12762.33 5.03 55122.85 88888.00 2008-08-19 06:17:37.000 232 12762.30 5.05 55122.88 88888.00 2008-08-19 06:17:37.125 232 12762.35 5.05 55122.88 88888.00 2008-08-19 06:17:37.250 232 12762.35 5.00 55122.88 88888.00 2008-08-19 06:17:37.375 232 12762.45 5.03 55122.90 88888.00 2008-08-19 06:17:37.500 232 12762.50 5.03 55122.90 88888.00 2008-08-19 06:17:37.625 232 12762.48 5.08 55122.90 88888.00 2008-08-19 06:17:37.750 232 12762.45 5.08 55122.88 88888.00 2008-08-19 06:17:37.875 232 12762.35 5.03 55122.88 88888.00 2008-08-19 06:17:38.000 232 12762.38 5.00 55122.93 88888.00 2008-08-19 06:17:38.125 232 12762.42 5.00 55122.95 88888.00 2008-08-19 06:17:38.250 232 12762.42 4.97 55122.97 88888.00 2008-08-19 06:17:38.375 232 12762.50 5.05 55122.97 88888.00 2008-08-19 06:17:38.500 232 12762.50 5.05 55122.97 88888.00 2008-08-19 06:17:38.625 232 12762.52 5.10 55122.95 88888.00 2008-08-19 06:17:38.750 232 12762.55 5.05 55122.97 88888.00 2008-08-19 06:17:38.875 232 12762.60 5.05 55123.00 88888.00 2008-08-19 06:17:39.000 232 12762.60 4.97 55123.00 88888.00 2008-08-19 06:17:39.125 232 12762.55 4.97 55123.05 88888.00 2008-08-19 06:17:39.250 232 12762.55 5.00 55123.07 88888.00 2008-08-19 06:17:39.375 232 12762.65 4.97 55123.05 88888.00 2008-08-19 06:17:39.500 232 12762.60 4.95 55123.05 88888.00 2008-08-19 06:17:39.625 232 12762.55 4.95 55123.05 88888.00 2008-08-19 06:17:39.750 232 12762.62 4.95 55123.07 88888.00 2008-08-19 06:17:39.875 232 12762.73 5.00 55123.10 88888.00 2008-08-19 06:17:40.000 232 12762.65 5.00 55123.07 88888.00 2008-08-19 06:17:40.125 232 12762.55 4.97 55123.07 88888.00 2008-08-19 06:17:40.250 232 12762.58 4.90 55123.07 88888.00 2008-08-19 06:17:40.375 232 12762.60 4.88 55123.05 88888.00 2008-08-19 06:17:40.500 232 12762.52 4.95 55123.05 88888.00 2008-08-19 06:17:40.625 232 12762.62 5.00 55123.10 88888.00 2008-08-19 06:17:40.750 232 12762.65 4.92 55123.10 88888.00 2008-08-19 06:17:40.875 232 12762.62 4.88 55123.10 88888.00 2008-08-19 06:17:41.000 232 12762.62 4.85 55123.10 88888.00 2008-08-19 06:17:41.125 232 12762.60 4.85 55123.10 88888.00 2008-08-19 06:17:41.250 232 12762.65 4.88 55123.15 88888.00 2008-08-19 06:17:41.375 232 12762.77 4.92 55123.18 88888.00 2008-08-19 06:17:41.500 232 12762.77 4.90 55123.15 88888.00 2008-08-19 06:17:41.625 232 12762.70 4.85 55123.15 88888.00 2008-08-19 06:17:41.750 232 12762.65 4.88 55123.18 88888.00 2008-08-19 06:17:41.875 232 12762.65 4.83 55123.18 88888.00 2008-08-19 06:17:42.000 232 12762.67 4.83 55123.20 88888.00 2008-08-19 06:17:42.125 232 12762.75 4.88 55123.20 88888.00 2008-08-19 06:17:42.250 232 12762.77 4.83 55123.22 88888.00 2008-08-19 06:17:42.375 232 12762.80 4.80 55123.22 88888.00 2008-08-19 06:17:42.500 232 12762.80 4.85 55123.22 88888.00 2008-08-19 06:17:42.625 232 12762.92 4.85 55123.22 88888.00 2008-08-19 06:17:42.750 232 12762.95 4.83 55123.20 88888.00 2008-08-19 06:17:42.875 232 12762.90 4.75 55123.22 88888.00 2008-08-19 06:17:43.000 232 12762.92 4.75 55123.20 88888.00 2008-08-19 06:17:43.125 232 12762.90 4.72 55123.20 88888.00 2008-08-19 06:17:43.250 232 12762.85 4.75 55123.22 88888.00 2008-08-19 06:17:43.375 232 12762.88 4.72 55123.22 88888.00 2008-08-19 06:17:43.500 232 12762.90 4.72 55123.25 88888.00 2008-08-19 06:17:43.625 232 12763.00 4.80 55123.25 88888.00 2008-08-19 06:17:43.750 232 12763.02 4.80 55123.28 88888.00 2008-08-19 06:17:43.875 232 12762.90 4.67 55123.28 88888.00 2008-08-19 06:17:44.000 232 12762.95 4.62 55123.28 88888.00 2008-08-19 06:17:44.125 232 12763.00 4.67 55123.30 88888.00 2008-08-19 06:17:44.250 232 12762.95 4.62 55123.32 88888.00 2008-08-19 06:17:44.375 232 12762.95 4.65 55123.32 88888.00 2008-08-19 06:17:44.500 232 12762.98 4.70 55123.32 88888.00 2008-08-19 06:17:44.625 232 12762.98 4.65 55123.28 88888.00 2008-08-19 06:17:44.750 232 12763.00 4.65 55123.30 88888.00 2008-08-19 06:17:44.875 232 12763.10 4.67 55123.38 88888.00 2008-08-19 06:17:45.000 232 12763.12 4.65 55123.35 88888.00 2008-08-19 06:17:45.125 232 12763.15 4.67 55123.38 88888.00 2008-08-19 06:17:45.250 232 12763.20 4.67 55123.40 88888.00 2008-08-19 06:17:45.375 232 12763.17 4.65 55123.43 88888.00 2008-08-19 06:17:45.500 232 12763.08 4.60 55123.40 88888.00 2008-08-19 06:17:45.625 232 12762.98 4.58 55123.38 88888.00 2008-08-19 06:17:45.750 232 12763.05 4.60 55123.38 88888.00 2008-08-19 06:17:45.875 232 12763.12 4.58 55123.43 88888.00 2008-08-19 06:17:46.000 232 12763.17 4.60 55123.45 88888.00 2008-08-19 06:17:46.125 232 12763.17 4.60 55123.43 88888.00 2008-08-19 06:17:46.250 232 12763.20 4.58 55123.47 88888.00 2008-08-19 06:17:46.375 232 12763.30 4.60 55123.45 88888.00 2008-08-19 06:17:46.500 232 12763.27 4.60 55123.43 88888.00 2008-08-19 06:17:46.625 232 12763.25 4.60 55123.43 88888.00 2008-08-19 06:17:46.750 232 12763.30 4.62 55123.40 88888.00 2008-08-19 06:17:46.875 232 12763.27 4.62 55123.43 88888.00 2008-08-19 06:17:47.000 232 12763.25 4.60 55123.45 88888.00 2008-08-19 06:17:47.125 232 12763.25 4.58 55123.47 88888.00 2008-08-19 06:17:47.250 232 12763.25 4.55 55123.47 88888.00 2008-08-19 06:17:47.375 232 12763.25 4.58 55123.47 88888.00 2008-08-19 06:17:47.500 232 12763.25 4.53 55123.47 88888.00 2008-08-19 06:17:47.625 232 12763.27 4.58 55123.47 88888.00 2008-08-19 06:17:47.750 232 12763.35 4.55 55123.50 88888.00 2008-08-19 06:17:47.875 232 12763.33 4.55 55123.55 88888.00 2008-08-19 06:17:48.000 232 12763.35 4.53 55123.53 88888.00 2008-08-19 06:17:48.125 232 12763.33 4.47 55123.50 88888.00 2008-08-19 06:17:48.250 232 12763.23 4.40 55123.50 88888.00 2008-08-19 06:17:48.375 232 12763.33 4.50 55123.57 88888.00 2008-08-19 06:17:48.500 232 12763.33 4.50 55123.57 88888.00 2008-08-19 06:17:48.625 232 12763.27 4.47 55123.57 88888.00 2008-08-19 06:17:48.750 232 12763.30 4.45 55123.57 88888.00 2008-08-19 06:17:48.875 232 12763.38 4.45 55123.55 88888.00 2008-08-19 06:17:49.000 232 12763.40 4.45 55123.57 88888.00 2008-08-19 06:17:49.125 232 12763.38 4.42 55123.60 88888.00 2008-08-19 06:17:49.250 232 12763.40 4.42 55123.65 88888.00 2008-08-19 06:17:49.375 232 12763.48 4.45 55123.68 88888.00 2008-08-19 06:17:49.500 232 12763.42 4.42 55123.68 88888.00 2008-08-19 06:17:49.625 232 12763.40 4.45 55123.68 88888.00 2008-08-19 06:17:49.750 232 12763.38 4.42 55123.68 88888.00 2008-08-19 06:17:49.875 232 12763.38 4.45 55123.70 88888.00 2008-08-19 06:17:50.000 232 12763.38 4.47 55123.68 88888.00 2008-08-19 06:17:50.125 232 12763.33 4.45 55123.68 88888.00 2008-08-19 06:17:50.250 232 12763.40 4.38 55123.70 88888.00 2008-08-19 06:17:50.375 232 12763.38 4.38 55123.70 88888.00 2008-08-19 06:17:50.500 232 12763.33 4.35 55123.72 88888.00 2008-08-19 06:17:50.625 232 12763.45 4.38 55123.75 88888.00 2008-08-19 06:17:50.750 232 12763.52 4.40 55123.75 88888.00 2008-08-19 06:17:50.875 232 12763.48 4.35 55123.78 88888.00 2008-08-19 06:17:51.000 232 12763.42 4.38 55123.78 88888.00 2008-08-19 06:17:51.125 232 12763.48 4.47 55123.85 88888.00 2008-08-19 06:17:51.250 232 12763.45 4.45 55123.82 88888.00 2008-08-19 06:17:51.375 232 12763.45 4.42 55123.80 88888.00 2008-08-19 06:17:51.500 232 12763.42 4.38 55123.80 88888.00 2008-08-19 06:17:51.625 232 12763.30 4.38 55123.82 88888.00 2008-08-19 06:17:51.750 232 12763.35 4.40 55123.88 88888.00 2008-08-19 06:17:51.875 232 12763.45 4.42 55123.85 88888.00 2008-08-19 06:17:52.000 232 12763.45 4.38 55123.85 88888.00 2008-08-19 06:17:52.125 232 12763.40 4.35 55123.85 88888.00 2008-08-19 06:17:52.250 232 12763.27 4.33 55123.88 88888.00 2008-08-19 06:17:52.375 232 12763.30 4.33 55123.85 88888.00 2008-08-19 06:17:52.500 232 12763.33 4.35 55123.88 88888.00 2008-08-19 06:17:52.625 232 12763.33 4.40 55123.93 88888.00 2008-08-19 06:17:52.750 232 12763.33 4.40 55123.97 88888.00 2008-08-19 06:17:52.875 232 12763.38 4.38 55123.95 88888.00 2008-08-19 06:17:53.000 232 12763.38 4.38 55123.95 88888.00 2008-08-19 06:17:53.125 232 12763.40 4.38 55123.95 88888.00 2008-08-19 06:17:53.250 232 12763.40 4.33 55123.97 88888.00 2008-08-19 06:17:53.375 232 12763.45 4.35 55124.00 88888.00 2008-08-19 06:17:53.500 232 12763.40 4.30 55123.95 88888.00 2008-08-19 06:17:53.625 232 12763.35 4.28 55123.97 88888.00 2008-08-19 06:17:53.750 232 12763.42 4.33 55124.00 88888.00 2008-08-19 06:17:53.875 232 12763.42 4.38 55124.03 88888.00 2008-08-19 06:17:54.000 232 12763.35 4.35 55124.03 88888.00 2008-08-19 06:17:54.125 232 12763.33 4.28 55124.03 88888.00 2008-08-19 06:17:54.250 232 12763.35 4.30 55124.07 88888.00 2008-08-19 06:17:54.375 232 12763.33 4.30 55124.07 88888.00 2008-08-19 06:17:54.500 232 12763.30 4.30 55124.07 88888.00 2008-08-19 06:17:54.625 232 12763.33 4.28 55124.07 88888.00 2008-08-19 06:17:54.750 232 12763.35 4.28 55124.10 88888.00 2008-08-19 06:17:54.875 232 12763.33 4.25 55124.10 88888.00 2008-08-19 06:17:55.000 232 12763.35 4.22 55124.10 88888.00 2008-08-19 06:17:55.125 232 12763.38 4.28 55124.12 88888.00 2008-08-19 06:17:55.250 232 12763.27 4.28 55124.12 88888.00 2008-08-19 06:17:55.375 232 12763.23 4.22 55124.12 88888.00 2008-08-19 06:17:55.500 232 12763.23 4.22 55124.15 88888.00 2008-08-19 06:17:55.625 232 12763.30 4.28 55124.20 88888.00 2008-08-19 06:17:55.750 232 12763.35 4.25 55124.20 88888.00 2008-08-19 06:17:55.875 232 12763.30 4.25 55124.20 88888.00 2008-08-19 06:17:56.000 232 12763.25 4.25 55124.20 88888.00 2008-08-19 06:17:56.125 232 12763.23 4.22 55124.20 88888.00 2008-08-19 06:17:56.250 232 12763.17 4.20 55124.20 88888.00 2008-08-19 06:17:56.375 232 12763.12 4.20 55124.20 88888.00 2008-08-19 06:17:56.500 232 12763.15 4.15 55124.20 88888.00 2008-08-19 06:17:56.625 232 12763.17 4.12 55124.22 88888.00 2008-08-19 06:17:56.750 232 12763.15 4.12 55124.25 88888.00 2008-08-19 06:17:56.875 232 12763.15 4.15 55124.28 88888.00 2008-08-19 06:17:57.000 232 12763.15 4.12 55124.30 88888.00 2008-08-19 06:17:57.125 232 12763.15 4.20 55124.32 88888.00 2008-08-19 06:17:57.250 232 12763.12 4.17 55124.32 88888.00 2008-08-19 06:17:57.375 232 12763.12 4.15 55124.32 88888.00 2008-08-19 06:17:57.500 232 12763.08 4.12 55124.32 88888.00 2008-08-19 06:17:57.625 232 12763.10 4.08 55124.32 88888.00 2008-08-19 06:17:57.750 232 12763.15 4.05 55124.35 88888.00 2008-08-19 06:17:57.875 232 12763.20 4.05 55124.40 88888.00 2008-08-19 06:17:58.000 232 12763.12 4.05 55124.38 88888.00 2008-08-19 06:17:58.125 232 12763.12 4.10 55124.43 88888.00 2008-08-19 06:17:58.250 232 12763.20 4.12 55124.43 88888.00 2008-08-19 06:17:58.375 232 12763.23 4.15 55124.45 88888.00 2008-08-19 06:17:58.500 232 12763.20 4.12 55124.47 88888.00 2008-08-19 06:17:58.625 232 12763.20 4.12 55124.47 88888.00 2008-08-19 06:17:58.750 232 12763.17 4.12 55124.47 88888.00 2008-08-19 06:17:58.875 232 12763.10 4.10 55124.45 88888.00 2008-08-19 06:17:59.000 232 12763.10 4.05 55124.47 88888.00 2008-08-19 06:17:59.125 232 12763.08 4.08 55124.50 88888.00 2008-08-19 06:17:59.250 232 12763.02 4.00 55124.50 88888.00 2008-08-19 06:17:59.375 232 12763.02 4.00 55124.53 88888.00 2008-08-19 06:17:59.500 232 12763.05 3.98 55124.55 88888.00 2008-08-19 06:17:59.625 232 12763.10 3.98 55124.55 88888.00 2008-08-19 06:17:59.750 232 12763.15 4.00 55124.53 88888.00 2008-08-19 06:17:59.875 232 12763.15 4.00 55124.53 88888.00 2008-08-19 06:18:00.000 232 12763.17 4.00 55124.55 88888.00 2008-08-19 06:18:00.125 232 12763.20 4.00 55124.57 88888.00 2008-08-19 06:18:00.250 232 12763.15 3.98 55124.62 88888.00 2008-08-19 06:18:00.375 232 12763.12 4.05 55124.62 88888.00 2008-08-19 06:18:00.500 232 12763.08 4.03 55124.65 88888.00 2008-08-19 06:18:00.625 232 12763.12 4.00 55124.62 88888.00 2008-08-19 06:18:00.750 232 12763.10 4.00 55124.62 88888.00 2008-08-19 06:18:00.875 232 12763.10 4.03 55124.65 88888.00 2008-08-19 06:18:01.000 232 12763.15 4.03 55124.68 88888.00 2008-08-19 06:18:01.125 232 12763.10 3.98 55124.68 88888.00 2008-08-19 06:18:01.250 232 12763.05 3.95 55124.65 88888.00 2008-08-19 06:18:01.375 232 12763.05 3.95 55124.68 88888.00 2008-08-19 06:18:01.500 232 12763.12 4.05 55124.72 88888.00 2008-08-19 06:18:01.625 232 12763.17 4.05 55124.70 88888.00 2008-08-19 06:18:01.750 232 12763.15 3.98 55124.70 88888.00 2008-08-19 06:18:01.875 232 12763.15 3.95 55124.72 88888.00 2008-08-19 06:18:02.000 232 12763.12 3.98 55124.72 88888.00 2008-08-19 06:18:02.125 232 12763.12 4.00 55124.75 88888.00 2008-08-19 06:18:02.250 232 12763.10 3.92 55124.72 88888.00 2008-08-19 06:18:02.375 232 12763.17 3.90 55124.75 88888.00 2008-08-19 06:18:02.500 232 12763.20 3.98 55124.78 88888.00 2008-08-19 06:18:02.625 232 12763.20 4.05 55124.80 88888.00 2008-08-19 06:18:02.750 232 12763.15 4.03 55124.80 88888.00 2008-08-19 06:18:02.875 232 12763.12 3.98 55124.85 88888.00 2008-08-19 06:18:03.000 232 12763.12 3.98 55124.88 88888.00 2008-08-19 06:18:03.125 232 12763.12 4.00 55124.88 88888.00 2008-08-19 06:18:03.250 232 12763.10 3.92 55124.88 88888.00 2008-08-19 06:18:03.375 232 12763.12 3.92 55124.93 88888.00 2008-08-19 06:18:03.500 232 12763.12 3.98 55124.93 88888.00 2008-08-19 06:18:03.625 232 12763.12 4.00 55124.90 88888.00 2008-08-19 06:18:03.750 232 12763.12 4.00 55124.93 88888.00 2008-08-19 06:18:03.875 232 12763.08 3.98 55124.93 88888.00 2008-08-19 06:18:04.000 232 12763.12 3.98 55124.93 88888.00 2008-08-19 06:18:04.125 232 12763.10 3.98 55124.95 88888.00 2008-08-19 06:18:04.250 232 12763.12 3.98 55124.97 88888.00 2008-08-19 06:18:04.375 232 12763.17 4.00 55124.95 88888.00 2008-08-19 06:18:04.500 232 12763.20 4.00 55124.97 88888.00 2008-08-19 06:18:04.625 232 12763.23 3.98 55125.03 88888.00 2008-08-19 06:18:04.750 232 12763.20 3.95 55125.00 88888.00 2008-08-19 06:18:04.875 232 12763.15 3.95 55124.97 88888.00 2008-08-19 06:18:05.000 232 12763.10 4.00 55125.00 88888.00 2008-08-19 06:18:05.125 232 12763.05 3.98 55125.00 88888.00 2008-08-19 06:18:05.250 232 12763.10 3.98 55125.05 88888.00 2008-08-19 06:18:05.375 232 12763.12 3.98 55125.05 88888.00 2008-08-19 06:18:05.500 232 12763.15 3.98 55125.07 88888.00 2008-08-19 06:18:05.625 232 12763.17 3.98 55125.05 88888.00 2008-08-19 06:18:05.750 232 12763.17 3.95 55125.10 88888.00 2008-08-19 06:18:05.875 232 12763.23 3.95 55125.10 88888.00 2008-08-19 06:18:06.000 232 12763.15 3.92 55125.10 88888.00 2008-08-19 06:18:06.125 232 12763.20 3.98 55125.15 88888.00 2008-08-19 06:18:06.250 232 12763.23 4.00 55125.18 88888.00 2008-08-19 06:18:06.375 232 12763.17 4.03 55125.15 88888.00 2008-08-19 06:18:06.500 232 12763.17 3.98 55125.18 88888.00 2008-08-19 06:18:06.625 232 12763.20 3.90 55125.15 88888.00 2008-08-19 06:18:06.750 232 12763.20 3.90 55125.20 88888.00 2008-08-19 06:18:06.875 232 12763.20 3.95 55125.22 88888.00 2008-08-19 06:18:07.000 232 12763.23 4.00 55125.22 88888.00 2008-08-19 06:18:07.125 232 12763.20 4.03 55125.20 88888.00 2008-08-19 06:18:07.250 232 12763.17 3.98 55125.22 88888.00 2008-08-19 06:18:07.375 232 12763.20 4.03 55125.22 88888.00 2008-08-19 06:18:07.500 232 12763.23 4.03 55125.25 88888.00 2008-08-19 06:18:07.625 232 12763.20 4.03 55125.25 88888.00 2008-08-19 06:18:07.750 232 12763.23 4.03 55125.25 88888.00 2008-08-19 06:18:07.875 232 12763.23 4.05 55125.28 88888.00 2008-08-19 06:18:08.000 232 12763.25 4.05 55125.25 88888.00 2008-08-19 06:18:08.125 232 12763.25 4.03 55125.25 88888.00 2008-08-19 06:18:08.250 232 12763.25 4.03 55125.35 88888.00 2008-08-19 06:18:08.375 232 12763.23 4.05 55125.35 88888.00 2008-08-19 06:18:08.500 232 12763.15 4.03 55125.28 88888.00 2008-08-19 06:18:08.625 232 12763.17 4.03 55125.28 88888.00 2008-08-19 06:18:08.750 232 12763.25 4.08 55125.30 88888.00 2008-08-19 06:18:08.875 232 12763.23 4.05 55125.32 88888.00 2008-08-19 06:18:09.000 232 12763.12 4.03 55125.32 88888.00 2008-08-19 06:18:09.125 232 12763.15 4.15 55125.43 88888.00 2008-08-19 06:18:09.250 232 12763.17 4.12 55125.43 88888.00 2008-08-19 06:18:09.375 232 12763.12 4.10 55125.40 88888.00 2008-08-19 06:18:09.500 232 12763.17 4.10 55125.43 88888.00 2008-08-19 06:18:09.625 232 12763.15 4.08 55125.40 88888.00 2008-08-19 06:18:09.750 232 12763.10 4.10 55125.38 88888.00 2008-08-19 06:18:09.875 232 12763.15 4.10 55125.40 88888.00 2008-08-19 06:18:10.000 232 12763.15 4.05 55125.40 88888.00 2008-08-19 06:18:10.125 232 12763.20 4.05 55125.43 88888.00 2008-08-19 06:18:10.250 232 12763.17 4.10 55125.47 88888.00 2008-08-19 06:18:10.375 232 12763.17 4.10 55125.45 88888.00 2008-08-19 06:18:10.500 232 12763.20 4.08 55125.45 88888.00 2008-08-19 06:18:10.625 232 12763.20 4.08 55125.47 88888.00 2008-08-19 06:18:10.750 232 12763.15 4.12 55125.50 88888.00 2008-08-19 06:18:10.875 232 12763.17 4.15 55125.55 88888.00 2008-08-19 06:18:11.000 232 12763.20 4.12 55125.53 88888.00 2008-08-19 06:18:11.125 232 12763.25 4.15 55125.55 88888.00 2008-08-19 06:18:11.250 232 12763.23 4.10 55125.55 88888.00 2008-08-19 06:18:11.375 232 12763.20 4.10 55125.55 88888.00 2008-08-19 06:18:11.500 232 12763.23 4.12 55125.55 88888.00 2008-08-19 06:18:11.625 232 12763.25 4.15 55125.55 88888.00 2008-08-19 06:18:11.750 232 12763.25 4.17 55125.57 88888.00 2008-08-19 06:18:11.875 232 12763.12 4.12 55125.55 88888.00 2008-08-19 06:18:12.000 232 12763.15 4.15 55125.57 88888.00 2008-08-19 06:18:12.125 232 12763.17 4.15 55125.60 88888.00 2008-08-19 06:18:12.250 232 12763.12 4.17 55125.60 88888.00 2008-08-19 06:18:12.375 232 12763.15 4.17 55125.60 88888.00 2008-08-19 06:18:12.500 232 12763.08 4.12 55125.60 88888.00 2008-08-19 06:18:12.625 232 12763.05 4.10 55125.57 88888.00 2008-08-19 06:18:12.750 232 12763.12 4.17 55125.60 88888.00 2008-08-19 06:18:12.875 232 12763.17 4.22 55125.62 88888.00 2008-08-19 06:18:13.000 232 12763.15 4.22 55125.65 88888.00 2008-08-19 06:18:13.125 232 12763.15 4.22 55125.70 88888.00 2008-08-19 06:18:13.250 232 12763.15 4.20 55125.70 88888.00 2008-08-19 06:18:13.375 232 12763.08 4.15 55125.62 88888.00 2008-08-19 06:18:13.500 232 12763.00 4.15 55125.65 88888.00 2008-08-19 06:18:13.625 232 12763.08 4.17 55125.70 88888.00 2008-08-19 06:18:13.750 232 12763.12 4.17 55125.70 88888.00 2008-08-19 06:18:13.875 232 12763.08 4.12 55125.72 88888.00 2008-08-19 06:18:14.000 232 12763.02 4.22 55125.70 88888.00 2008-08-19 06:18:14.125 232 12763.05 4.30 55125.72 88888.00 2008-08-19 06:18:14.250 232 12763.05 4.28 55125.75 88888.00 2008-08-19 06:18:14.375 232 12763.02 4.25 55125.78 88888.00 2008-08-19 06:18:14.500 232 12763.02 4.20 55125.80 88888.00 2008-08-19 06:18:14.625 232 12763.05 4.22 55125.80 88888.00 2008-08-19 06:18:14.750 232 12763.10 4.28 55125.82 88888.00 2008-08-19 06:18:14.875 232 12763.10 4.30 55125.82 88888.00 2008-08-19 06:18:15.000 232 12763.08 4.25 55125.80 88888.00 2008-08-19 06:18:15.125 232 12763.05 4.22 55125.82 88888.00 2008-08-19 06:18:15.250 232 12763.05 4.25 55125.85 88888.00 2008-08-19 06:18:15.375 232 12763.10 4.30 55125.90 88888.00 2008-08-19 06:18:15.500 232 12763.00 4.28 55125.88 88888.00 2008-08-19 06:18:15.625 232 12762.95 4.25 55125.85 88888.00 2008-08-19 06:18:15.750 232 12763.00 4.25 55125.88 88888.00 2008-08-19 06:18:15.875 232 12763.05 4.33 55125.93 88888.00 2008-08-19 06:18:16.000 232 12763.02 4.30 55125.95 88888.00 2008-08-19 06:18:16.125 232 12763.00 4.30 55125.97 88888.00 2008-08-19 06:18:16.250 232 12763.02 4.30 55125.97 88888.00 2008-08-19 06:18:16.375 232 12763.00 4.33 55125.95 88888.00 2008-08-19 06:18:16.500 232 12762.95 4.38 55125.97 88888.00 2008-08-19 06:18:16.625 232 12762.98 4.38 55125.97 88888.00 2008-08-19 06:18:16.750 232 12763.02 4.40 55126.00 88888.00 2008-08-19 06:18:16.875 232 12763.08 4.38 55125.97 88888.00 2008-08-19 06:18:17.000 232 12763.02 4.35 55126.00 88888.00 2008-08-19 06:18:17.125 232 12763.00 4.40 55126.03 88888.00 2008-08-19 06:18:17.250 232 12763.00 4.38 55126.05 88888.00 2008-08-19 06:18:17.375 232 12763.00 4.35 55126.05 88888.00 2008-08-19 06:18:17.500 232 12763.05 4.35 55126.07 88888.00 2008-08-19 06:18:17.625 232 12763.02 4.35 55126.07 88888.00 2008-08-19 06:18:17.750 232 12762.98 4.40 55126.10 88888.00 2008-08-19 06:18:17.875 232 12763.00 4.42 55126.12 88888.00 2008-08-19 06:18:18.000 232 12762.95 4.42 55126.12 88888.00 2008-08-19 06:18:18.125 232 12762.95 4.42 55126.15 88888.00 2008-08-19 06:18:18.250 232 12763.02 4.50 55126.18 88888.00 2008-08-19 06:18:18.375 232 12763.02 4.53 55126.15 88888.00 2008-08-19 06:18:18.500 232 12763.00 4.50 55126.18 88888.00 2008-08-19 06:18:18.625 232 12763.00 4.53 55126.20 88888.00 2008-08-19 06:18:18.750 232 12763.05 4.55 55126.20 88888.00 2008-08-19 06:18:18.875 232 12763.00 4.47 55126.18 88888.00 2008-08-19 06:18:19.000 232 12762.90 4.42 55126.15 88888.00 2008-08-19 06:18:19.125 232 12762.88 4.45 55126.20 88888.00 2008-08-19 06:18:19.250 232 12762.90 4.53 55126.22 88888.00 2008-08-19 06:18:19.375 232 12763.00 4.60 55126.28 88888.00 2008-08-19 06:18:19.500 232 12762.95 4.60 55126.28 88888.00 2008-08-19 06:18:19.625 232 12762.98 4.55 55126.28 88888.00 2008-08-19 06:18:19.750 232 12762.92 4.53 55126.25 88888.00 2008-08-19 06:18:19.875 232 12762.85 4.55 55126.25 88888.00 2008-08-19 06:18:20.000 232 12762.88 4.58 55126.32 88888.00 2008-08-19 06:18:20.125 232 12762.90 4.65 55126.38 88888.00 2008-08-19 06:18:20.250 232 12762.88 4.62 55126.35 88888.00 2008-08-19 06:18:20.375 232 12762.85 4.65 55126.35 88888.00 2008-08-19 06:18:20.500 232 12762.88 4.62 55126.30 88888.00 2008-08-19 06:18:20.625 232 12762.95 4.67 55126.32 88888.00 2008-08-19 06:18:20.750 232 12762.95 4.65 55126.30 88888.00 2008-08-19 06:18:20.875 232 12762.92 4.65 55126.32 88888.00 2008-08-19 06:18:21.000 232 12762.98 4.65 55126.35 88888.00 2008-08-19 06:18:21.125 232 12763.05 4.70 55126.40 88888.00 2008-08-19 06:18:21.250 232 12763.00 4.72 55126.43 88888.00 2008-08-19 06:18:21.375 232 12762.92 4.75 55126.43 88888.00 2008-08-19 06:18:21.500 232 12762.90 4.75 55126.43 88888.00 2008-08-19 06:18:21.625 232 12762.90 4.75 55126.43 88888.00 2008-08-19 06:18:21.750 232 12762.95 4.75 55126.45 88888.00 2008-08-19 06:18:21.875 232 12762.92 4.70 55126.43 88888.00 2008-08-19 06:18:22.000 232 12762.88 4.70 55126.43 88888.00 2008-08-19 06:18:22.125 232 12762.77 4.70 55126.45 88888.00 2008-08-19 06:18:22.250 232 12762.80 4.83 55126.50 88888.00 2008-08-19 06:18:22.375 232 12762.85 4.85 55126.50 88888.00 2008-08-19 06:18:22.500 232 12762.88 4.85 55126.50 88888.00 2008-08-19 06:18:22.625 232 12762.83 4.83 55126.50 88888.00 2008-08-19 06:18:22.750 232 12762.83 4.85 55126.53 88888.00 2008-08-19 06:18:22.875 232 12762.83 4.95 55126.55 88888.00 2008-08-19 06:18:23.000 232 12762.77 4.92 55126.55 88888.00 2008-08-19 06:18:23.125 232 12762.62 4.83 55126.55 88888.00 2008-08-19 06:18:23.250 232 12762.65 4.85 55126.57 88888.00 2008-08-19 06:18:23.375 232 12762.75 4.92 55126.60 88888.00 2008-08-19 06:18:23.500 232 12762.75 4.92 55126.60 88888.00 2008-08-19 06:18:23.625 232 12762.70 4.85 55126.60 88888.00 2008-08-19 06:18:23.750 232 12762.70 4.85 55126.62 88888.00 2008-08-19 06:18:23.875 232 12762.62 4.88 55126.65 88888.00 2008-08-19 06:18:24.000 232 12762.62 4.90 55126.65 88888.00 2008-08-19 06:18:24.125 232 12762.67 4.97 55126.68 88888.00 2008-08-19 06:18:24.250 232 12762.58 4.88 55126.65 88888.00 2008-08-19 06:18:24.375 232 12762.50 4.85 55126.65 88888.00 2008-08-19 06:18:24.500 232 12762.48 4.85 55126.68 88888.00 2008-08-19 06:18:24.625 232 12762.52 4.88 55126.72 88888.00 2008-08-19 06:18:24.750 232 12762.55 4.90 55126.72 88888.00 2008-08-19 06:18:24.875 232 12762.60 4.97 55126.72 88888.00 2008-08-19 06:18:25.000 232 12762.52 4.95 55126.72 88888.00 2008-08-19 06:18:25.125 232 12762.58 5.00 55126.78 88888.00 2008-08-19 06:18:25.250 232 12762.55 5.05 55126.80 88888.00 2008-08-19 06:18:25.375 232 12762.50 4.97 55126.78 88888.00 2008-08-19 06:18:25.500 232 12762.45 4.95 55126.80 88888.00 2008-08-19 06:18:25.625 232 12762.42 5.05 55126.82 88888.00 2008-08-19 06:18:25.750 232 12762.42 5.05 55126.82 88888.00 2008-08-19 06:18:25.875 232 12762.48 5.05 55126.85 88888.00 2008-08-19 06:18:26.000 232 12762.42 5.00 55126.85 88888.00 2008-08-19 06:18:26.125 232 12762.33 5.00 55126.85 88888.00 2008-08-19 06:18:26.250 232 12762.33 5.05 55126.90 88888.00 2008-08-19 06:18:26.375 232 12762.40 5.10 55126.90 88888.00 2008-08-19 06:18:26.500 232 12762.35 5.03 55126.88 88888.00 2008-08-19 06:18:26.625 232 12762.38 5.05 55126.90 88888.00 2008-08-19 06:18:26.750 232 12762.42 5.12 55126.90 88888.00 2008-08-19 06:18:26.875 232 12762.45 5.12 55126.95 88888.00 2008-08-19 06:18:27.000 232 12762.38 5.08 55126.93 88888.00 2008-08-19 06:18:27.125 232 12762.27 5.12 55126.97 88888.00 2008-08-19 06:18:27.250 232 12762.20 5.15 55127.03 88888.00 2008-08-19 06:18:27.375 232 12762.23 5.20 55127.05 88888.00 2008-08-19 06:18:27.500 232 12762.15 5.10 55127.03 88888.00 2008-08-19 06:18:27.625 232 12762.12 5.08 55127.03 88888.00 2008-08-19 06:18:27.750 232 12762.10 5.08 55127.07 88888.00 2008-08-19 06:18:27.875 232 12762.08 5.10 55127.03 88888.00 2008-08-19 06:18:28.000 232 12762.10 5.10 55127.03 88888.00 2008-08-19 06:18:28.125 232 12762.10 5.15 55127.07 88888.00 2008-08-19 06:18:28.250 232 12762.00 5.08 55127.10 88888.00 2008-08-19 06:18:28.375 232 12761.90 5.10 55127.07 88888.00 2008-08-19 06:18:28.500 232 12761.88 5.12 55127.07 88888.00 2008-08-19 06:18:28.625 232 12762.00 5.17 55127.10 88888.00 2008-08-19 06:18:28.750 232 12762.05 5.22 55127.18 88888.00 2008-08-19 06:18:28.875 232 12762.02 5.20 55127.18 88888.00 2008-08-19 06:18:29.000 232 12761.98 5.17 55127.15 88888.00 2008-08-19 06:18:29.125 232 12761.92 5.17 55127.18 88888.00 2008-08-19 06:18:29.250 232 12761.85 5.15 55127.18 88888.00 2008-08-19 06:18:29.375 232 12761.80 5.15 55127.18 88888.00 2008-08-19 06:18:29.500 232 12761.77 5.15 55127.18 88888.00 2008-08-19 06:18:29.625 232 12761.77 5.17 55127.22 88888.00 2008-08-19 06:18:29.750 232 12761.80 5.20 55127.25 88888.00 2008-08-19 06:18:29.875 232 12761.77 5.22 55127.22 88888.00 2008-08-19 06:18:30.000 232 12761.67 5.22 55127.22 88888.00 2008-08-19 06:18:30.125 232 12761.65 5.25 55127.22 88888.00 2008-08-19 06:18:30.250 232 12761.70 5.20 55127.22 88888.00 2008-08-19 06:18:30.375 232 12761.70 5.15 55127.25 88888.00 2008-08-19 06:18:30.500 232 12761.67 5.15 55127.28 88888.00 2008-08-19 06:18:30.625 232 12761.65 5.22 55127.35 88888.00 2008-08-19 06:18:30.750 232 12761.58 5.20 55127.32 88888.00 2008-08-19 06:18:30.875 232 12761.55 5.12 55127.32 88888.00 2008-08-19 06:18:31.000 232 12761.48 5.12 55127.32 88888.00 2008-08-19 06:18:31.125 232 12761.50 5.20 55127.35 88888.00 2008-08-19 06:18:31.250 232 12761.50 5.22 55127.38 88888.00 2008-08-19 06:18:31.375 232 12761.45 5.25 55127.38 88888.00 2008-08-19 06:18:31.500 232 12761.42 5.28 55127.40 88888.00 2008-08-19 06:18:31.625 232 12761.40 5.25 55127.40 88888.00 2008-08-19 06:18:31.750 232 12761.33 5.17 55127.40 88888.00 2008-08-19 06:18:31.875 232 12761.35 5.22 55127.45 88888.00 2008-08-19 06:18:32.000 232 12761.42 5.30 55127.50 88888.00 2008-08-19 06:18:32.125 232 12761.45 5.28 55127.50 88888.00 2008-08-19 06:18:32.250 232 12761.38 5.22 55127.53 88888.00 2008-08-19 06:18:32.375 232 12761.30 5.20 55127.50 88888.00 2008-08-19 06:18:32.500 232 12761.23 5.22 55127.47 88888.00 2008-08-19 06:18:32.625 232 12761.23 5.28 55127.53 88888.00 2008-08-19 06:18:32.750 232 12761.25 5.30 55127.55 88888.00 2008-08-19 06:18:32.875 232 12761.25 5.30 55127.57 88888.00 2008-08-19 06:18:33.000 232 12761.25 5.33 55127.57 88888.00 2008-08-19 06:18:33.125 232 12761.27 5.33 55127.57 88888.00 2008-08-19 06:18:33.250 232 12761.20 5.28 55127.60 88888.00 2008-08-19 06:18:33.375 232 12761.20 5.33 55127.62 88888.00 2008-08-19 06:18:33.500 232 12761.10 5.38 55127.62 88888.00 2008-08-19 06:18:33.625 232 12761.02 5.33 55127.65 88888.00 2008-08-19 06:18:33.750 232 12761.02 5.35 55127.68 88888.00 2008-08-19 06:18:33.875 232 12760.98 5.33 55127.65 88888.00 2008-08-19 06:18:34.000 232 12760.98 5.33 55127.68 88888.00 2008-08-19 06:18:34.125 232 12760.95 5.35 55127.70 88888.00 2008-08-19 06:18:34.250 232 12760.92 5.28 55127.68 88888.00 2008-08-19 06:18:34.375 232 12760.88 5.28 55127.72 88888.00 2008-08-19 06:18:34.500 232 12760.85 5.30 55127.72 88888.00 2008-08-19 06:18:34.625 232 12760.85 5.35 55127.72 88888.00 2008-08-19 06:18:34.750 232 12760.88 5.40 55127.72 88888.00 2008-08-19 06:18:34.875 232 12760.83 5.42 55127.75 88888.00 2008-08-19 06:18:35.000 232 12760.83 5.45 55127.75 88888.00 2008-08-19 06:18:35.125 232 12760.77 5.42 55127.80 88888.00 2008-08-19 06:18:35.250 232 12760.75 5.42 55127.80 88888.00 2008-08-19 06:18:35.375 232 12760.75 5.40 55127.78 88888.00 2008-08-19 06:18:35.500 232 12760.70 5.35 55127.78 88888.00 2008-08-19 06:18:35.625 232 12760.65 5.35 55127.80 88888.00 2008-08-19 06:18:35.750 232 12760.67 5.38 55127.80 88888.00 2008-08-19 06:18:35.875 232 12760.62 5.40 55127.82 88888.00 2008-08-19 06:18:36.000 232 12760.52 5.40 55127.85 88888.00 2008-08-19 06:18:36.125 232 12760.52 5.42 55127.90 88888.00 2008-08-19 06:18:36.250 232 12760.50 5.45 55127.93 88888.00 2008-08-19 06:18:36.375 232 12760.55 5.45 55127.93 88888.00 2008-08-19 06:18:36.500 232 12760.50 5.40 55127.93 88888.00 2008-08-19 06:18:36.625 232 12760.40 5.35 55127.90 88888.00 2008-08-19 06:18:36.750 232 12760.38 5.38 55127.88 88888.00 2008-08-19 06:18:36.875 232 12760.35 5.38 55127.93 88888.00 2008-08-19 06:18:37.000 232 12760.35 5.42 55127.93 88888.00 2008-08-19 06:18:37.125 232 12760.35 5.40 55127.93 88888.00 2008-08-19 06:18:37.250 232 12760.20 5.38 55127.90 88888.00 2008-08-19 06:18:37.375 232 12760.23 5.40 55127.90 88888.00 2008-08-19 06:18:37.500 232 12760.23 5.40 55127.93 88888.00 2008-08-19 06:18:37.625 232 12760.25 5.40 55127.95 88888.00 2008-08-19 06:18:37.750 232 12760.27 5.42 55127.95 88888.00 2008-08-19 06:18:37.875 232 12760.27 5.45 55127.97 88888.00 2008-08-19 06:18:38.000 232 12760.23 5.45 55127.97 88888.00 2008-08-19 06:18:38.125 232 12760.17 5.45 55127.97 88888.00 2008-08-19 06:18:38.250 232 12760.20 5.45 55127.97 88888.00 2008-08-19 06:18:38.375 232 12760.33 5.47 55128.00 88888.00 2008-08-19 06:18:38.500 232 12760.25 5.42 55128.00 88888.00 2008-08-19 06:18:38.625 232 12760.17 5.42 55128.00 88888.00 2008-08-19 06:18:38.750 232 12760.10 5.45 55128.05 88888.00 2008-08-19 06:18:38.875 232 12760.05 5.50 55128.07 88888.00 2008-08-19 06:18:39.000 232 12760.05 5.45 55128.03 88888.00 2008-08-19 06:18:39.125 232 12760.02 5.42 55128.03 88888.00 2008-08-19 06:18:39.250 232 12759.98 5.47 55128.07 88888.00 2008-08-19 06:18:39.375 232 12760.00 5.50 55128.07 88888.00 2008-08-19 06:18:39.500 232 12760.00 5.42 55128.07 88888.00 2008-08-19 06:18:39.625 232 12759.98 5.40 55128.05 88888.00 2008-08-19 06:18:39.750 232 12759.98 5.40 55128.10 88888.00 2008-08-19 06:18:39.875 232 12759.98 5.47 55128.15 88888.00 2008-08-19 06:18:40.000 232 12759.95 5.50 55128.12 88888.00 2008-08-19 06:18:40.125 232 12759.85 5.47 55128.15 88888.00 2008-08-19 06:18:40.250 232 12759.85 5.47 55128.18 88888.00 2008-08-19 06:18:40.375 232 12759.92 5.55 55128.15 88888.00 2008-08-19 06:18:40.500 232 12759.88 5.50 55128.12 88888.00 2008-08-19 06:18:40.625 232 12759.95 5.53 55128.15 88888.00 2008-08-19 06:18:40.750 232 12759.92 5.53 55128.15 88888.00 2008-08-19 06:18:40.875 232 12759.88 5.53 55128.18 88888.00 2008-08-19 06:18:41.000 232 12759.85 5.55 55128.18 88888.00 2008-08-19 06:18:41.125 232 12759.85 5.55 55128.18 88888.00 2008-08-19 06:18:41.250 232 12759.85 5.50 55128.18 88888.00 2008-08-19 06:18:41.375 232 12759.83 5.50 55128.20 88888.00 2008-08-19 06:18:41.500 232 12759.77 5.53 55128.20 88888.00 2008-08-19 06:18:41.625 232 12759.80 5.55 55128.20 88888.00 2008-08-19 06:18:41.750 232 12759.73 5.53 55128.20 88888.00 2008-08-19 06:18:41.875 232 12759.73 5.55 55128.20 88888.00 2008-08-19 06:18:42.000 232 12759.70 5.58 55128.22 88888.00 2008-08-19 06:18:42.125 232 12759.60 5.47 55128.22 88888.00 2008-08-19 06:18:42.250 232 12759.60 5.50 55128.22 88888.00 2008-08-19 06:18:42.375 232 12759.60 5.47 55128.20 88888.00 2008-08-19 06:18:42.500 232 12759.58 5.50 55128.22 88888.00 2008-08-19 06:18:42.625 232 12759.58 5.53 55128.25 88888.00 2008-08-19 06:18:42.750 232 12759.60 5.55 55128.28 88888.00 2008-08-19 06:18:42.875 232 12759.52 5.50 55128.28 88888.00 2008-08-19 06:18:43.000 232 12759.50 5.53 55128.28 88888.00 2008-08-19 06:18:43.125 232 12759.52 5.58 55128.30 88888.00 2008-08-19 06:18:43.250 232 12759.48 5.53 55128.30 88888.00 2008-08-19 06:18:43.375 232 12759.45 5.53 55128.30 88888.00 2008-08-19 06:18:43.500 232 12759.45 5.53 55128.32 88888.00 2008-08-19 06:18:43.625 232 12759.50 5.60 55128.32 88888.00 2008-08-19 06:18:43.750 232 12759.50 5.60 55128.32 88888.00 2008-08-19 06:18:43.875 232 12759.48 5.58 55128.38 88888.00 2008-08-19 06:18:44.000 232 12759.42 5.60 55128.38 88888.00 2008-08-19 06:18:44.125 232 12759.40 5.62 55128.40 88888.00 2008-08-19 06:18:44.250 232 12759.30 5.60 55128.35 88888.00 2008-08-19 06:18:44.375 232 12759.30 5.58 55128.38 88888.00 2008-08-19 06:18:44.500 232 12759.27 5.58 55128.32 88888.00 2008-08-19 06:18:44.625 232 12759.23 5.53 55128.32 88888.00 2008-08-19 06:18:44.750 232 12759.25 5.55 55128.38 88888.00 2008-08-19 06:18:44.875 232 12759.30 5.58 55128.40 88888.00 2008-08-19 06:18:45.000 232 12759.38 5.60 55128.38 88888.00 2008-08-19 06:18:45.125 232 12759.38 5.53 55128.32 88888.00 2008-08-19 06:18:45.250 232 12759.33 5.55 55128.35 88888.00 2008-08-19 06:18:45.375 232 12759.33 5.62 55128.38 88888.00 2008-08-19 06:18:45.500 232 12759.25 5.58 55128.40 88888.00 2008-08-19 06:18:45.625 232 12759.25 5.60 55128.43 88888.00 2008-08-19 06:18:45.750 232 12759.30 5.60 55128.43 88888.00 2008-08-19 06:18:45.875 232 12759.27 5.62 55128.40 88888.00 2008-08-19 06:18:46.000 232 12759.27 5.62 55128.43 88888.00 2008-08-19 06:18:46.125 232 12759.17 5.60 55128.43 88888.00 2008-08-19 06:18:46.250 232 12759.12 5.58 55128.45 88888.00 2008-08-19 06:18:46.375 232 12759.23 5.62 55128.45 88888.00 2008-08-19 06:18:46.500 232 12759.30 5.65 55128.45 88888.00 2008-08-19 06:18:46.625 232 12759.33 5.72 55128.47 88888.00 2008-08-19 06:18:46.750 232 12759.27 5.70 55128.50 88888.00 2008-08-19 06:18:46.875 232 12759.25 5.67 55128.50 88888.00 2008-08-19 06:18:47.000 232 12759.23 5.67 55128.45 88888.00 2008-08-19 06:18:47.125 232 12759.25 5.65 55128.47 88888.00 2008-08-19 06:18:47.250 232 12759.20 5.62 55128.45 88888.00 2008-08-19 06:18:47.375 232 12759.20 5.65 55128.47 88888.00 2008-08-19 06:18:47.500 232 12759.25 5.70 55128.50 88888.00 2008-08-19 06:18:47.625 232 12759.20 5.72 55128.50 88888.00 2008-08-19 06:18:47.750 232 12759.15 5.70 55128.50 88888.00 2008-08-19 06:18:47.875 232 12759.20 5.72 55128.53 88888.00 2008-08-19 06:18:48.000 232 12759.15 5.67 55128.47 88888.00 2008-08-19 06:18:48.125 232 12759.10 5.65 55128.47 88888.00 2008-08-19 06:18:48.250 232 12759.15 5.75 55128.50 88888.00 2008-08-19 06:18:48.375 232 12759.20 5.75 55128.50 88888.00 2008-08-19 06:18:48.500 232 12759.10 5.70 55128.50 88888.00 2008-08-19 06:18:48.625 232 12759.05 5.65 55128.50 88888.00 2008-08-19 06:18:48.750 232 12759.05 5.72 55128.53 88888.00 2008-08-19 06:18:48.875 232 12759.08 5.70 55128.55 88888.00 2008-08-19 06:18:49.000 232 12759.10 5.70 55128.53 88888.00 2008-08-19 06:18:49.125 232 12759.12 5.67 55128.55 88888.00 2008-08-19 06:18:49.250 232 12759.10 5.67 55128.60 88888.00 2008-08-19 06:18:49.375 232 12759.10 5.67 55128.57 88888.00 2008-08-19 06:18:49.500 232 12759.10 5.70 55128.53 88888.00 2008-08-19 06:18:49.625 232 12759.15 5.72 55128.53 88888.00 2008-08-19 06:18:49.750 232 12759.10 5.70 55128.55 88888.00 2008-08-19 06:18:49.875 232 12759.12 5.72 55128.57 88888.00 2008-08-19 06:18:50.000 232 12759.15 5.78 55128.57 88888.00 2008-08-19 06:18:50.125 232 12759.12 5.78 55128.57 88888.00 2008-08-19 06:18:50.250 232 12759.05 5.80 55128.60 88888.00 2008-08-19 06:18:50.375 232 12759.12 5.83 55128.62 88888.00 2008-08-19 06:18:50.500 232 12759.12 5.80 55128.62 88888.00 2008-08-19 06:18:50.625 232 12759.02 5.80 55128.60 88888.00 2008-08-19 06:18:50.750 232 12759.00 5.80 55128.62 88888.00 2008-08-19 06:18:50.875 232 12759.02 5.85 55128.62 88888.00 2008-08-19 06:18:51.000 232 12758.95 5.78 55128.60 88888.00 2008-08-19 06:18:51.125 232 12758.98 5.83 55128.60 88888.00 2008-08-19 06:18:51.250 232 12758.98 5.80 55128.60 88888.00 2008-08-19 06:18:51.375 232 12758.95 5.85 55128.60 88888.00 2008-08-19 06:18:51.500 232 12759.02 5.88 55128.62 88888.00 2008-08-19 06:18:51.625 232 12759.02 5.90 55128.65 88888.00 2008-08-19 06:18:51.750 232 12759.05 5.90 55128.62 88888.00 2008-08-19 06:18:51.875 232 12759.08 5.90 55128.62 88888.00 2008-08-19 06:18:52.000 232 12759.02 5.80 55128.60 88888.00 2008-08-19 06:18:52.125 232 12759.02 5.83 55128.60 88888.00 2008-08-19 06:18:52.250 232 12759.05 5.90 55128.65 88888.00 2008-08-19 06:18:52.375 232 12759.10 5.90 55128.62 88888.00 2008-08-19 06:18:52.500 232 12759.08 5.80 55128.60 88888.00 2008-08-19 06:18:52.625 232 12759.08 5.80 55128.62 88888.00 2008-08-19 06:18:52.750 232 12759.02 5.88 55128.65 88888.00 2008-08-19 06:18:52.875 232 12759.02 5.90 55128.68 88888.00 2008-08-19 06:18:53.000 232 12759.05 5.92 55128.65 88888.00 2008-08-19 06:18:53.125 232 12759.05 5.90 55128.68 88888.00 2008-08-19 06:18:53.250 232 12759.00 5.95 55128.70 88888.00 2008-08-19 06:18:53.375 232 12759.05 5.95 55128.68 88888.00 2008-08-19 06:18:53.500 232 12759.10 5.95 55128.65 88888.00 2008-08-19 06:18:53.625 232 12759.05 5.92 55128.65 88888.00 2008-08-19 06:18:53.750 232 12758.98 5.95 55128.68 88888.00 2008-08-19 06:18:53.875 232 12759.05 6.00 55128.70 88888.00 2008-08-19 06:18:54.000 232 12759.08 6.03 55128.70 88888.00 2008-08-19 06:18:54.125 232 12759.10 6.00 55128.72 88888.00 2008-08-19 06:18:54.250 232 12759.12 6.03 55128.70 88888.00 2008-08-19 06:18:54.375 232 12759.15 6.00 55128.70 88888.00 2008-08-19 06:18:54.500 232 12759.10 5.97 55128.68 88888.00 2008-08-19 06:18:54.625 232 12759.10 5.95 55128.70 88888.00 2008-08-19 06:18:54.750 232 12759.10 5.95 55128.70 88888.00 2008-08-19 06:18:54.875 232 12759.10 5.97 55128.70 88888.00 2008-08-19 06:18:55.000 232 12759.08 5.95 55128.72 88888.00 2008-08-19 06:18:55.125 232 12759.05 5.95 55128.70 88888.00 2008-08-19 06:18:55.250 232 12759.05 5.95 55128.72 88888.00 2008-08-19 06:18:55.375 232 12759.00 5.95 55128.70 88888.00 2008-08-19 06:18:55.500 232 12758.95 5.95 55128.72 88888.00 2008-08-19 06:18:55.625 232 12759.02 6.03 55128.72 88888.00 2008-08-19 06:18:55.750 232 12759.02 6.03 55128.70 88888.00 2008-08-19 06:18:55.875 232 12759.00 6.03 55128.68 88888.00 2008-08-19 06:18:56.000 232 12759.02 6.03 55128.70 88888.00 2008-08-19 06:18:56.125 232 12759.00 6.03 55128.70 88888.00 2008-08-19 06:18:56.250 232 12759.00 6.00 55128.70 88888.00 2008-08-19 06:18:56.375 232 12758.98 5.97 55128.72 88888.00 2008-08-19 06:18:56.500 232 12758.98 5.95 55128.70 88888.00 2008-08-19 06:18:56.625 232 12759.02 5.97 55128.70 88888.00 2008-08-19 06:18:56.750 232 12759.05 6.03 55128.70 88888.00 2008-08-19 06:18:56.875 232 12759.02 6.05 55128.72 88888.00 2008-08-19 06:18:57.000 232 12759.08 6.10 55128.72 88888.00 2008-08-19 06:18:57.125 232 12759.08 6.05 55128.72 88888.00 2008-08-19 06:18:57.250 232 12759.08 6.00 55128.72 88888.00 2008-08-19 06:18:57.375 232 12759.08 6.05 55128.75 88888.00 2008-08-19 06:18:57.500 232 12759.08 6.10 55128.75 88888.00 2008-08-19 06:18:57.625 232 12759.00 6.05 55128.72 88888.00 2008-08-19 06:18:57.750 232 12759.05 6.03 55128.72 88888.00 2008-08-19 06:18:57.875 232 12759.10 6.10 55128.78 88888.00 2008-08-19 06:18:58.000 232 12759.15 6.12 55128.80 88888.00 2008-08-19 06:18:58.125 232 12759.10 6.10 55128.80 88888.00 2008-08-19 06:18:58.250 232 12759.05 6.05 55128.75 88888.00 2008-08-19 06:18:58.375 232 12759.05 6.05 55128.75 88888.00 2008-08-19 06:18:58.500 232 12759.08 6.08 55128.78 88888.00 2008-08-19 06:18:58.625 232 12759.12 6.12 55128.75 88888.00 2008-08-19 06:18:58.750 232 12759.08 6.12 55128.72 88888.00 2008-08-19 06:18:58.875 232 12759.12 6.15 55128.75 88888.00 2008-08-19 06:18:59.000 232 12759.10 6.20 55128.78 88888.00 2008-08-19 06:18:59.125 232 12759.05 6.12 55128.78 88888.00 2008-08-19 06:18:59.250 232 12759.05 6.03 55128.78 88888.00 2008-08-19 06:18:59.375 232 12759.10 6.10 55128.80 88888.00 2008-08-19 06:18:59.500 232 12759.15 6.12 55128.80 88888.00 2008-08-19 06:18:59.625 232 12759.17 6.12 55128.78 88888.00 2008-08-19 06:18:59.750 232 12759.23 6.15 55128.80 88888.00 2008-08-19 06:18:59.875 232 12759.25 6.17 55128.78 88888.00 2008-08-19 06:19:00.000 232 12759.23 6.15 55128.78 88888.00 2008-08-19 06:19:00.125 232 12759.12 6.12 55128.75 88888.00 2008-08-19 06:19:00.250 232 12759.10 6.12 55128.78 88888.00 2008-08-19 06:19:00.375 232 12759.12 6.12 55128.78 88888.00 2008-08-19 06:19:00.500 232 12759.08 6.17 55128.80 88888.00 2008-08-19 06:19:00.625 232 12759.08 6.20 55128.82 88888.00 2008-08-19 06:19:00.750 232 12759.10 6.22 55128.82 88888.00 2008-08-19 06:19:00.875 232 12759.12 6.25 55128.82 88888.00 2008-08-19 06:19:01.000 232 12759.15 6.22 55128.80 88888.00 2008-08-19 06:19:01.125 232 12759.12 6.25 55128.85 88888.00 2008-08-19 06:19:01.250 232 12759.08 6.28 55128.85 88888.00 2008-08-19 06:19:01.375 232 12759.08 6.30 55128.82 88888.00 2008-08-19 06:19:01.500 232 12758.98 6.22 55128.80 88888.00 2008-08-19 06:19:01.625 232 12759.05 6.25 55128.85 88888.00 2008-08-19 06:19:01.750 232 12759.12 6.28 55128.88 88888.00 2008-08-19 06:19:01.875 232 12759.10 6.28 55128.88 88888.00 2008-08-19 06:19:02.000 232 12759.00 6.20 55128.85 88888.00 2008-08-19 06:19:02.125 232 12759.02 6.15 55128.82 88888.00 2008-08-19 06:19:02.250 232 12759.05 6.22 55128.85 88888.00 2008-08-19 06:19:02.375 232 12759.12 6.25 55128.85 88888.00 2008-08-19 06:19:02.500 232 12759.12 6.30 55128.85 88888.00 2008-08-19 06:19:02.625 232 12759.08 6.30 55128.82 88888.00 2008-08-19 06:19:02.750 232 12759.10 6.25 55128.82 88888.00 2008-08-19 06:19:02.875 232 12759.10 6.25 55128.88 88888.00 2008-08-19 06:19:03.000 232 12759.08 6.28 55128.85 88888.00 2008-08-19 06:19:03.125 232 12759.08 6.25 55128.85 88888.00 2008-08-19 06:19:03.250 232 12759.08 6.28 55128.90 88888.00 2008-08-19 06:19:03.375 232 12759.15 6.30 55128.93 88888.00 2008-08-19 06:19:03.500 232 12759.15 6.33 55128.93 88888.00 2008-08-19 06:19:03.625 232 12759.08 6.30 55128.90 88888.00 2008-08-19 06:19:03.750 232 12759.02 6.30 55128.85 88888.00 2008-08-19 06:19:03.875 232 12759.00 6.33 55128.88 88888.00 2008-08-19 06:19:04.000 232 12759.00 6.35 55128.88 88888.00 2008-08-19 06:19:04.125 232 12759.00 6.35 55128.88 88888.00 2008-08-19 06:19:04.250 232 12759.08 6.33 55128.88 88888.00 2008-08-19 06:19:04.375 232 12759.15 6.38 55128.88 88888.00 2008-08-19 06:19:04.500 232 12759.12 6.40 55128.88 88888.00 2008-08-19 06:19:04.625 232 12759.05 6.40 55128.88 88888.00 2008-08-19 06:19:04.750 232 12759.02 6.45 55128.95 88888.00 2008-08-19 06:19:04.875 232 12759.02 6.40 55128.93 88888.00 2008-08-19 06:19:05.000 232 12759.05 6.38 55128.93 88888.00 2008-08-19 06:19:05.125 232 12759.08 6.42 55128.95 88888.00 2008-08-19 06:19:05.250 232 12759.05 6.45 55128.97 88888.00 2008-08-19 06:19:05.375 232 12759.10 6.42 55128.97 88888.00 2008-08-19 06:19:05.500 232 12759.12 6.45 55128.97 88888.00 2008-08-19 06:19:05.625 232 12759.05 6.45 55128.95 88888.00 2008-08-19 06:19:05.750 232 12759.02 6.42 55128.95 88888.00 2008-08-19 06:19:05.875 232 12759.02 6.42 55128.97 88888.00 2008-08-19 06:19:06.000 232 12758.98 6.38 55128.95 88888.00 2008-08-19 06:19:06.125 232 12758.92 6.35 55128.95 88888.00 2008-08-19 06:19:06.250 232 12759.00 6.38 55129.03 88888.00 2008-08-19 06:19:06.375 232 12759.10 6.47 55129.05 88888.00 2008-08-19 06:19:06.500 232 12759.12 6.42 55129.03 88888.00 2008-08-19 06:19:06.625 232 12759.12 6.40 55129.03 88888.00 2008-08-19 06:19:06.750 232 12759.10 6.42 55129.05 88888.00 2008-08-19 06:19:06.875 232 12759.10 6.45 55129.05 88888.00 2008-08-19 06:19:07.000 232 12759.05 6.42 55128.97 88888.00 2008-08-19 06:19:07.125 232 12758.95 6.35 55128.95 88888.00 2008-08-19 06:19:07.250 232 12759.00 6.40 55129.03 88888.00 2008-08-19 06:19:07.375 232 12759.10 6.42 55129.03 88888.00 2008-08-19 06:19:07.500 232 12759.12 6.42 55128.97 88888.00 2008-08-19 06:19:07.625 232 12759.12 6.45 55128.97 88888.00 2008-08-19 06:19:07.750 232 12759.10 6.45 55129.00 88888.00 2008-08-19 06:19:07.875 232 12759.12 6.47 55129.05 88888.00 2008-08-19 06:19:08.000 232 12759.17 6.42 55129.05 88888.00 2008-08-19 06:19:08.125 232 12759.15 6.45 55129.05 88888.00 2008-08-19 06:19:08.250 232 12759.10 6.50 55129.07 88888.00 2008-08-19 06:19:08.375 232 12759.15 6.50 55129.07 88888.00 2008-08-19 06:19:08.500 232 12759.10 6.45 55129.05 88888.00 2008-08-19 06:19:08.625 232 12759.12 6.47 55129.05 88888.00 2008-08-19 06:19:08.750 232 12759.08 6.50 55129.05 88888.00 2008-08-19 06:19:08.875 232 12759.10 6.50 55129.05 88888.00 2008-08-19 06:19:09.000 232 12759.10 6.47 55129.00 88888.00 2008-08-19 06:19:09.125 232 12759.05 6.42 55129.03 88888.00 2008-08-19 06:19:09.250 232 12759.05 6.45 55129.07 88888.00 2008-08-19 06:19:09.375 232 12759.10 6.47 55129.07 88888.00 2008-08-19 06:19:09.500 232 12759.10 6.47 55129.07 88888.00 2008-08-19 06:19:09.625 232 12759.00 6.42 55129.05 88888.00 2008-08-19 06:19:09.750 232 12759.00 6.45 55129.07 88888.00 2008-08-19 06:19:09.875 232 12759.08 6.47 55129.15 88888.00 2008-08-19 06:19:10.000 232 12759.10 6.47 55129.15 88888.00 2008-08-19 06:19:10.125 232 12759.12 6.45 55129.15 88888.00 2008-08-19 06:19:10.250 232 12759.12 6.47 55129.12 88888.00 2008-08-19 06:19:10.375 232 12759.15 6.55 55129.15 88888.00 2008-08-19 06:19:10.500 232 12759.15 6.62 55129.18 88888.00 2008-08-19 06:19:10.625 232 12759.10 6.58 55129.12 88888.00 2008-08-19 06:19:10.750 232 12759.02 6.53 55129.12 88888.00 2008-08-19 06:19:10.875 232 12758.95 6.50 55129.12 88888.00 2008-08-19 06:19:11.000 232 12759.02 6.53 55129.12 88888.00 2008-08-19 06:19:11.125 232 12759.05 6.53 55129.15 88888.00 2008-08-19 06:19:11.250 232 12758.95 6.45 55129.15 88888.00 2008-08-19 06:19:11.375 232 12759.08 6.58 55129.18 88888.00 2008-08-19 06:19:11.500 232 12759.05 6.60 55129.18 88888.00 2008-08-19 06:19:11.625 232 12758.98 6.50 55129.12 88888.00 2008-08-19 06:19:11.750 232 12759.02 6.53 55129.15 88888.00 2008-08-19 06:19:11.875 232 12759.02 6.50 55129.12 88888.00 2008-08-19 06:19:12.000 232 12759.10 6.50 55129.10 88888.00 2008-08-19 06:19:12.125 232 12759.10 6.50 55129.12 88888.00 2008-08-19 06:19:12.250 232 12759.08 6.50 55129.12 88888.00 2008-08-19 06:19:12.375 232 12759.08 6.50 55129.15 88888.00 2008-08-19 06:19:12.500 232 12759.05 6.47 55129.18 88888.00 2008-08-19 06:19:12.625 232 12759.02 6.53 55129.22 88888.00 2008-08-19 06:19:12.750 232 12759.05 6.53 55129.22 88888.00 2008-08-19 06:19:12.875 232 12759.08 6.53 55129.20 88888.00 2008-08-19 06:19:13.000 232 12759.02 6.47 55129.18 88888.00 2008-08-19 06:19:13.125 232 12758.98 6.53 55129.18 88888.00 2008-08-19 06:19:13.250 232 12759.00 6.53 55129.18 88888.00 2008-08-19 06:19:13.375 232 12759.08 6.53 55129.18 88888.00 2008-08-19 06:19:13.500 232 12759.05 6.53 55129.20 88888.00 2008-08-19 06:19:13.625 232 12759.02 6.55 55129.20 88888.00 2008-08-19 06:19:13.750 232 12759.05 6.55 55129.22 88888.00 2008-08-19 06:19:13.875 232 12759.02 6.47 55129.20 88888.00 2008-08-19 06:19:14.000 232 12759.05 6.50 55129.20 88888.00 2008-08-19 06:19:14.125 232 12759.02 6.50 55129.22 88888.00 2008-08-19 06:19:14.250 232 12758.95 6.45 55129.20 88888.00 2008-08-19 06:19:14.375 232 12758.95 6.50 55129.22 88888.00 2008-08-19 06:19:14.500 232 12758.98 6.53 55129.22 88888.00 2008-08-19 06:19:14.625 232 12759.00 6.55 55129.20 88888.00 2008-08-19 06:19:14.750 232 12759.00 6.53 55129.22 88888.00 2008-08-19 06:19:14.875 232 12759.00 6.47 55129.22 88888.00 2008-08-19 06:19:15.000 232 12759.02 6.47 55129.25 88888.00 2008-08-19 06:19:15.125 232 12759.05 6.53 55129.28 88888.00 2008-08-19 06:19:15.250 232 12759.02 6.53 55129.28 88888.00 2008-08-19 06:19:15.375 232 12759.05 6.53 55129.30 88888.00 2008-08-19 06:19:15.500 232 12759.02 6.50 55129.30 88888.00 2008-08-19 06:19:15.625 232 12758.98 6.47 55129.28 88888.00 2008-08-19 06:19:15.750 232 12758.92 6.50 55129.28 88888.00 2008-08-19 06:19:15.875 232 12759.05 6.58 55129.32 88888.00 2008-08-19 06:19:16.000 232 12759.10 6.58 55129.35 88888.00 2008-08-19 06:19:16.125 232 12759.08 6.50 55129.35 88888.00 2008-08-19 06:19:16.250 232 12759.08 6.50 55129.32 88888.00 2008-08-19 06:19:16.375 232 12759.10 6.47 55129.30 88888.00 2008-08-19 06:19:16.500 232 12759.08 6.50 55129.30 88888.00 2008-08-19 06:19:16.625 232 12759.00 6.45 55129.28 88888.00 2008-08-19 06:19:16.750 232 12758.98 6.42 55129.30 88888.00 2008-08-19 06:19:16.875 232 12758.98 6.45 55129.30 88888.00 2008-08-19 06:19:17.000 232 12758.98 6.40 55129.30 88888.00 2008-08-19 06:19:17.125 232 12759.00 6.42 55129.32 88888.00 2008-08-19 06:19:17.250 232 12758.98 6.42 55129.30 88888.00 2008-08-19 06:19:17.375 232 12758.98 6.40 55129.28 88888.00 2008-08-19 06:19:17.500 232 12758.90 6.40 55129.28 88888.00 2008-08-19 06:19:17.625 232 12759.00 6.42 55129.32 88888.00 2008-08-19 06:19:17.750 232 12759.10 6.47 55129.35 88888.00 2008-08-19 06:19:17.875 232 12759.12 6.47 55129.35 88888.00 2008-08-19 06:19:18.000 232 12759.05 6.40 55129.32 88888.00 2008-08-19 06:19:18.125 232 12759.00 6.35 55129.32 88888.00 2008-08-19 06:19:18.250 232 12758.92 6.35 55129.35 88888.00 2008-08-19 06:19:18.375 232 12759.00 6.42 55129.35 88888.00 2008-08-19 06:19:18.500 232 12759.05 6.45 55129.38 88888.00 2008-08-19 06:19:18.625 232 12759.00 6.45 55129.35 88888.00 2008-08-19 06:19:18.750 232 12759.00 6.42 55129.35 88888.00 2008-08-19 06:19:18.875 232 12759.08 6.45 55129.40 88888.00 2008-08-19 06:19:19.000 232 12759.08 6.47 55129.43 88888.00 2008-08-19 06:19:19.125 232 12759.02 6.42 55129.40 88888.00 2008-08-19 06:19:19.250 232 12759.05 6.42 55129.45 88888.00 2008-08-19 06:19:19.375 232 12759.10 6.45 55129.43 88888.00 2008-08-19 06:19:19.500 232 12759.10 6.45 55129.43 88888.00 2008-08-19 06:19:19.625 232 12759.08 6.42 55129.43 88888.00 2008-08-19 06:19:19.750 232 12758.98 6.33 55129.40 88888.00 2008-08-19 06:19:19.875 232 12759.02 6.38 55129.45 88888.00 2008-08-19 06:19:20.000 232 12759.05 6.42 55129.47 88888.00 2008-08-19 06:19:20.125 232 12759.05 6.42 55129.47 88888.00 2008-08-19 06:19:20.250 232 12758.95 6.35 55129.45 88888.00 2008-08-19 06:19:20.375 232 12759.02 6.35 55129.45 88888.00 2008-08-19 06:19:20.500 232 12759.10 6.38 55129.47 88888.00 2008-08-19 06:19:20.625 232 12759.08 6.38 55129.45 88888.00 2008-08-19 06:19:20.750 232 12758.98 6.30 55129.43 88888.00 2008-08-19 06:19:20.875 232 12758.98 6.33 55129.43 88888.00 2008-08-19 06:19:21.000 232 12759.05 6.38 55129.45 88888.00 2008-08-19 06:19:21.125 232 12759.05 6.38 55129.45 88888.00 2008-08-19 06:19:21.250 232 12759.05 6.35 55129.43 88888.00 2008-08-19 06:19:21.375 232 12759.05 6.33 55129.43 88888.00 2008-08-19 06:19:21.500 232 12759.05 6.38 55129.47 88888.00 2008-08-19 06:19:21.625 232 12759.00 6.33 55129.47 88888.00 2008-08-19 06:19:21.750 232 12759.02 6.33 55129.47 88888.00 2008-08-19 06:19:21.875 232 12759.05 6.38 55129.47 88888.00 2008-08-19 06:19:22.000 232 12759.08 6.38 55129.50 88888.00 2008-08-19 06:19:22.125 232 12759.08 6.35 55129.53 88888.00 2008-08-19 06:19:22.250 232 12759.00 6.28 55129.47 88888.00 2008-08-19 06:19:22.375 232 12759.00 6.28 55129.45 88888.00 2008-08-19 06:19:22.500 232 12759.00 6.30 55129.50 88888.00 2008-08-19 06:19:22.625 232 12759.05 6.30 55129.50 88888.00 2008-08-19 06:19:22.750 232 12759.08 6.25 55129.47 88888.00 2008-08-19 06:19:22.875 232 12759.05 6.28 55129.53 88888.00 2008-08-19 06:19:23.000 232 12759.08 6.30 55129.55 88888.00 2008-08-19 06:19:23.125 232 12759.10 6.30 55129.53 88888.00 2008-08-19 06:19:23.250 232 12759.10 6.28 55129.55 88888.00 2008-08-19 06:19:23.375 232 12759.10 6.30 55129.55 88888.00 2008-08-19 06:19:23.500 232 12759.08 6.35 55129.55 88888.00 2008-08-19 06:19:23.625 232 12759.12 6.30 55129.53 88888.00 2008-08-19 06:19:23.750 232 12759.17 6.28 55129.55 88888.00 2008-08-19 06:19:23.875 232 12759.15 6.28 55129.55 88888.00 2008-08-19 06:19:24.000 232 12759.12 6.28 55129.53 88888.00 2008-08-19 06:19:24.125 232 12759.12 6.28 55129.53 88888.00 2008-08-19 06:19:24.250 232 12759.08 6.20 55129.55 88888.00 2008-08-19 06:19:24.375 232 12759.05 6.20 55129.53 88888.00 2008-08-19 06:19:24.500 232 12759.08 6.22 55129.53 88888.00 2008-08-19 06:19:24.625 232 12759.00 6.17 55129.55 88888.00 2008-08-19 06:19:24.750 232 12759.05 6.20 55129.53 88888.00 2008-08-19 06:19:24.875 232 12759.15 6.25 55129.53 88888.00 2008-08-19 06:19:25.000 232 12759.17 6.22 55129.55 88888.00 2008-08-19 06:19:25.125 232 12759.12 6.17 55129.53 88888.00 2008-08-19 06:19:25.250 232 12759.12 6.15 55129.55 88888.00 2008-08-19 06:19:25.375 232 12759.10 6.15 55129.57 88888.00 2008-08-19 06:19:25.500 232 12759.10 6.17 55129.55 88888.00 2008-08-19 06:19:25.625 232 12759.08 6.15 55129.55 88888.00 2008-08-19 06:19:25.750 232 12759.15 6.17 55129.57 88888.00 2008-08-19 06:19:25.875 232 12759.10 6.10 55129.55 88888.00 2008-08-19 06:19:26.000 232 12759.10 6.12 55129.57 88888.00 2008-08-19 06:19:26.125 232 12759.10 6.15 55129.57 88888.00 2008-08-19 06:19:26.250 232 12759.12 6.20 55129.57 88888.00 2008-08-19 06:19:26.375 232 12759.15 6.17 55129.60 88888.00 2008-08-19 06:19:26.500 232 12759.17 6.12 55129.60 88888.00 2008-08-19 06:19:26.625 232 12759.17 6.12 55129.60 88888.00 2008-08-19 06:19:26.750 232 12759.15 6.12 55129.62 88888.00 2008-08-19 06:19:26.875 232 12759.15 6.17 55129.62 88888.00 2008-08-19 06:19:27.000 232 12759.17 6.17 55129.62 88888.00 2008-08-19 06:19:27.125 232 12759.15 6.22 55129.62 88888.00 2008-08-19 06:19:27.250 232 12759.10 6.17 55129.60 88888.00 2008-08-19 06:19:27.375 232 12759.10 6.12 55129.57 88888.00 2008-08-19 06:19:27.500 232 12759.10 6.10 55129.60 88888.00 2008-08-19 06:19:27.625 232 12759.05 6.10 55129.60 88888.00 2008-08-19 06:19:27.750 232 12759.02 6.12 55129.62 88888.00 2008-08-19 06:19:27.875 232 12759.08 6.15 55129.65 88888.00 2008-08-19 06:19:28.000 232 12759.05 6.15 55129.62 88888.00 2008-08-19 06:19:28.125 232 12759.08 6.15 55129.62 88888.00 2008-08-19 06:19:28.250 232 12759.08 6.12 55129.65 88888.00 2008-08-19 06:19:28.375 232 12759.12 6.10 55129.68 88888.00 2008-08-19 06:19:28.500 232 12759.10 6.12 55129.68 88888.00 2008-08-19 06:19:28.625 232 12759.08 6.12 55129.65 88888.00 2008-08-19 06:19:28.750 232 12759.10 6.12 55129.65 88888.00 2008-08-19 06:19:28.875 232 12759.05 6.08 55129.65 88888.00 2008-08-19 06:19:29.000 232 12759.08 6.08 55129.65 88888.00 2008-08-19 06:19:29.125 232 12759.05 6.08 55129.65 88888.00 2008-08-19 06:19:29.250 232 12759.05 6.15 55129.68 88888.00 2008-08-19 06:19:29.375 232 12759.08 6.10 55129.65 88888.00 2008-08-19 06:19:29.500 232 12759.05 6.05 55129.65 88888.00 2008-08-19 06:19:29.625 232 12759.12 6.08 55129.70 88888.00 2008-08-19 06:19:29.750 232 12759.20 6.15 55129.72 88888.00 2008-08-19 06:19:29.875 232 12759.15 6.15 55129.72 88888.00 2008-08-19 06:19:30.000 232 12759.10 6.12 55129.72 88888.00 2008-08-19 06:19:30.125 232 12759.08 6.08 55129.70 88888.00 2008-08-19 06:19:30.250 232 12759.02 6.10 55129.72 88888.00 2008-08-19 06:19:30.375 232 12759.08 6.10 55129.70 88888.00 2008-08-19 06:19:30.500 232 12759.10 6.10 55129.70 88888.00 2008-08-19 06:19:30.625 232 12759.08 6.03 55129.68 88888.00 2008-08-19 06:19:30.750 232 12759.10 5.97 55129.68 88888.00 2008-08-19 06:19:30.875 232 12759.17 6.03 55129.72 88888.00 2008-08-19 06:19:31.000 232 12759.15 6.05 55129.68 88888.00 2008-08-19 06:19:31.125 232 12759.10 6.05 55129.68 88888.00 2008-08-19 06:19:31.250 232 12759.00 6.00 55129.68 88888.00 2008-08-19 06:19:31.375 232 12759.08 6.05 55129.70 88888.00 2008-08-19 06:19:31.500 232 12759.10 6.12 55129.70 88888.00 2008-08-19 06:19:31.625 232 12759.02 6.05 55129.68 88888.00 2008-08-19 06:19:31.750 232 12759.02 6.05 55129.68 88888.00 2008-08-19 06:19:31.875 232 12758.98 6.00 55129.68 88888.00 2008-08-19 06:19:32.000 232 12759.08 6.03 55129.72 88888.00 2008-08-19 06:19:32.125 232 12759.05 6.03 55129.75 88888.00 2008-08-19 06:19:32.250 232 12759.00 6.00 55129.75 88888.00 2008-08-19 06:19:32.375 232 12759.05 6.00 55129.78 88888.00 2008-08-19 06:19:32.500 232 12759.12 6.08 55129.80 88888.00 2008-08-19 06:19:32.625 232 12759.12 6.12 55129.82 88888.00 2008-08-19 06:19:32.750 232 12759.08 6.05 55129.80 88888.00 2008-08-19 06:19:32.875 232 12759.02 6.03 55129.78 88888.00 2008-08-19 06:19:33.000 232 12759.05 6.12 55129.80 88888.00 2008-08-19 06:19:33.125 232 12759.08 6.22 55129.80 88888.00 2008-08-19 06:19:33.250 232 12759.05 6.15 55129.82 88888.00 2008-08-19 06:19:33.375 232 12759.05 6.12 55129.82 88888.00 2008-08-19 06:19:33.500 232 12758.95 6.12 55129.82 88888.00 2008-08-19 06:19:33.625 232 12759.05 6.10 55129.82 88888.00 2008-08-19 06:19:33.750 232 12759.10 6.05 55129.82 88888.00 2008-08-19 06:19:33.875 232 12759.12 6.08 55129.85 88888.00 2008-08-19 06:19:34.000 232 12759.05 6.05 55129.82 88888.00 2008-08-19 06:19:34.125 232 12759.02 6.05 55129.85 88888.00 2008-08-19 06:19:34.250 232 12759.00 6.08 55129.88 88888.00 2008-08-19 06:19:34.375 232 12759.05 6.12 55129.85 88888.00 2008-08-19 06:19:34.500 232 12759.08 6.15 55129.88 88888.00 2008-08-19 06:19:34.625 232 12759.00 6.12 55129.88 88888.00 2008-08-19 06:19:34.750 232 12758.95 6.08 55129.88 88888.00 2008-08-19 06:19:34.875 232 12758.98 6.08 55129.88 88888.00 2008-08-19 06:19:35.000 232 12758.98 6.05 55129.88 88888.00 2008-08-19 06:19:35.125 232 12758.98 6.05 55129.88 88888.00 2008-08-19 06:19:35.250 232 12758.88 6.03 55129.88 88888.00 2008-08-19 06:19:35.375 232 12758.92 6.10 55129.90 88888.00 2008-08-19 06:19:35.500 232 12758.90 6.10 55129.88 88888.00 2008-08-19 06:19:35.625 232 12758.88 6.03 55129.88 88888.00 2008-08-19 06:19:35.750 232 12758.95 6.05 55129.90 88888.00 2008-08-19 06:19:35.875 232 12759.00 6.12 55129.93 88888.00 2008-08-19 06:19:36.000 232 12759.08 6.17 55129.95 88888.00 2008-08-19 06:19:36.125 232 12759.00 6.10 55129.95 88888.00 2008-08-19 06:19:36.250 232 12758.95 6.03 55129.90 88888.00 2008-08-19 06:19:36.375 232 12758.95 6.05 55129.93 88888.00 2008-08-19 06:19:36.500 232 12758.98 6.12 55129.97 88888.00 2008-08-19 06:19:36.625 232 12759.00 6.12 55130.03 88888.00 2008-08-19 06:19:36.750 232 12758.92 6.05 55129.97 88888.00 2008-08-19 06:19:36.875 232 12758.85 6.05 55129.95 88888.00 2008-08-19 06:19:37.000 232 12758.85 6.08 55129.95 88888.00 2008-08-19 06:19:37.125 232 12758.85 6.10 55129.97 88888.00 2008-08-19 06:19:37.250 232 12758.85 6.15 55129.97 88888.00 2008-08-19 06:19:37.375 232 12758.88 6.12 55129.95 88888.00 2008-08-19 06:19:37.500 232 12758.90 6.12 55129.95 88888.00 2008-08-19 06:19:37.625 232 12758.80 6.08 55129.93 88888.00 2008-08-19 06:19:37.750 232 12758.75 6.05 55129.95 88888.00 2008-08-19 06:19:37.875 232 12758.73 6.03 55129.95 88888.00 2008-08-19 06:19:38.000 232 12758.73 6.03 55129.95 88888.00 2008-08-19 06:19:38.125 232 12758.60 5.97 55129.97 88888.00 2008-08-19 06:19:38.250 232 12758.65 5.97 55129.97 88888.00 2008-08-19 06:19:38.375 232 12758.77 6.03 55129.97 88888.00 2008-08-19 06:19:38.500 232 12758.75 6.08 55130.03 88888.00 2008-08-19 06:19:38.625 232 12758.73 6.12 55130.00 88888.00 2008-08-19 06:19:38.750 232 12758.75 6.12 55130.03 88888.00 2008-08-19 06:19:38.875 232 12758.77 6.08 55130.05 88888.00 2008-08-19 06:19:39.000 232 12758.70 6.05 55130.00 88888.00 2008-08-19 06:19:39.125 232 12758.67 6.10 55130.03 88888.00 2008-08-19 06:19:39.250 232 12758.67 6.12 55130.05 88888.00 2008-08-19 06:19:39.375 232 12758.65 6.15 55130.05 88888.00 2008-08-19 06:19:39.500 232 12758.65 6.10 55130.07 88888.00 2008-08-19 06:19:39.625 232 12758.73 6.10 55130.07 88888.00 2008-08-19 06:19:39.750 232 12758.75 6.12 55130.10 88888.00 2008-08-19 06:19:39.875 232 12758.73 6.10 55130.07 88888.00 2008-08-19 06:19:40.000 232 12758.73 6.08 55130.05 88888.00 2008-08-19 06:19:40.125 232 12758.75 6.15 55130.07 88888.00 2008-08-19 06:19:40.250 232 12758.62 6.08 55130.07 88888.00 2008-08-19 06:19:40.375 232 12758.60 6.08 55130.05 88888.00 2008-08-19 06:19:40.500 232 12758.67 6.10 55130.10 88888.00 2008-08-19 06:19:40.625 232 12758.70 6.17 55130.12 88888.00 2008-08-19 06:19:40.750 232 12758.62 6.15 55130.10 88888.00 2008-08-19 06:19:40.875 232 12758.62 6.08 55130.07 88888.00 2008-08-19 06:19:41.000 232 12758.58 6.05 55130.12 88888.00 2008-08-19 06:19:41.125 232 12758.60 6.10 55130.15 88888.00 2008-08-19 06:19:41.250 232 12758.62 6.12 55130.15 88888.00 2008-08-19 06:19:41.375 232 12758.60 6.10 55130.12 88888.00 2008-08-19 06:19:41.500 232 12758.55 6.10 55130.12 88888.00 2008-08-19 06:19:41.625 232 12758.50 6.08 55130.18 88888.00 2008-08-19 06:19:41.750 232 12758.55 6.10 55130.18 88888.00 2008-08-19 06:19:41.875 232 12758.60 6.08 55130.18 88888.00 2008-08-19 06:19:42.000 232 12758.60 6.05 55130.20 88888.00 2008-08-19 06:19:42.125 232 12758.50 6.08 55130.20 88888.00 2008-08-19 06:19:42.250 232 12758.50 6.10 55130.22 88888.00 2008-08-19 06:19:42.375 232 12758.58 6.10 55130.25 88888.00 2008-08-19 06:19:42.500 232 12758.52 6.08 55130.25 88888.00 2008-08-19 06:19:42.625 232 12758.50 6.10 55130.25 88888.00 2008-08-19 06:19:42.750 232 12758.52 6.08 55130.20 88888.00 2008-08-19 06:19:42.875 232 12758.48 6.03 55130.18 88888.00 2008-08-19 06:19:43.000 232 12758.45 6.08 55130.22 88888.00 2008-08-19 06:19:43.125 232 12758.48 6.12 55130.28 88888.00 2008-08-19 06:19:43.250 232 12758.48 6.17 55130.28 88888.00 2008-08-19 06:19:43.375 232 12758.48 6.17 55130.28 88888.00 2008-08-19 06:19:43.500 232 12758.48 6.17 55130.28 88888.00 2008-08-19 06:19:43.625 232 12758.50 6.17 55130.30 88888.00 2008-08-19 06:19:43.750 232 12758.45 6.22 55130.30 88888.00 2008-08-19 06:19:43.875 232 12758.38 6.15 55130.30 88888.00 2008-08-19 06:19:44.000 232 12758.38 6.17 55130.30 88888.00 2008-08-19 06:19:44.125 232 12758.42 6.17 55130.30 88888.00 2008-08-19 06:19:44.250 232 12758.38 6.17 55130.32 88888.00 2008-08-19 06:19:44.375 232 12758.40 6.20 55130.28 88888.00 2008-08-19 06:19:44.500 232 12758.38 6.15 55130.28 88888.00 2008-08-19 06:19:44.625 232 12758.35 6.08 55130.25 88888.00 2008-08-19 06:19:44.750 232 12758.38 6.15 55130.30 88888.00 2008-08-19 06:19:44.875 232 12758.42 6.25 55130.35 88888.00 2008-08-19 06:19:45.000 232 12758.45 6.25 55130.32 88888.00 2008-08-19 06:19:45.125 232 12758.42 6.20 55130.32 88888.00 2008-08-19 06:19:45.250 232 12758.25 6.12 55130.30 88888.00 2008-08-19 06:19:45.375 232 12758.20 6.15 55130.32 88888.00 2008-08-19 06:19:45.500 232 12758.25 6.20 55130.35 88888.00 2008-08-19 06:19:45.625 232 12758.33 6.28 55130.35 88888.00 2008-08-19 06:19:45.750 232 12758.27 6.33 55130.35 88888.00 2008-08-19 06:19:45.875 232 12758.23 6.28 55130.35 88888.00 2008-08-19 06:19:46.000 232 12758.25 6.28 55130.35 88888.00 2008-08-19 06:19:46.125 232 12758.17 6.22 55130.35 88888.00 2008-08-19 06:19:46.250 232 12758.15 6.20 55130.38 88888.00 2008-08-19 06:19:46.375 232 12758.17 6.22 55130.40 88888.00 2008-08-19 06:19:46.500 232 12758.20 6.28 55130.40 88888.00 2008-08-19 06:19:46.625 232 12758.10 6.20 55130.38 88888.00 2008-08-19 06:19:46.750 232 12758.02 6.20 55130.38 88888.00 2008-08-19 06:19:46.875 232 12758.05 6.22 55130.40 88888.00 2008-08-19 06:19:47.000 232 12758.12 6.22 55130.40 88888.00 2008-08-19 06:19:47.125 232 12758.20 6.28 55130.40 88888.00 2008-08-19 06:19:47.250 232 12758.15 6.33 55130.45 88888.00 2008-08-19 06:19:47.375 232 12758.08 6.30 55130.45 88888.00 2008-08-19 06:19:47.500 232 12758.02 6.28 55130.45 88888.00 2008-08-19 06:19:47.625 232 12758.00 6.28 55130.45 88888.00 2008-08-19 06:19:47.750 232 12757.98 6.28 55130.47 88888.00 2008-08-19 06:19:47.875 232 12758.05 6.30 55130.47 88888.00 2008-08-19 06:19:48.000 232 12758.08 6.25 55130.45 88888.00 2008-08-19 06:19:48.125 232 12758.00 6.22 55130.43 88888.00 2008-08-19 06:19:48.250 232 12757.95 6.25 55130.50 88888.00 2008-08-19 06:19:48.375 232 12757.92 6.25 55130.47 88888.00 2008-08-19 06:19:48.500 232 12757.92 6.28 55130.47 88888.00 2008-08-19 06:19:48.625 232 12757.95 6.28 55130.47 88888.00 2008-08-19 06:19:48.750 232 12757.95 6.30 55130.47 88888.00 2008-08-19 06:19:48.875 232 12757.98 6.30 55130.47 88888.00 2008-08-19 06:19:49.000 232 12757.88 6.28 55130.50 88888.00 2008-08-19 06:19:49.125 232 12757.88 6.30 55130.53 88888.00 2008-08-19 06:19:49.250 232 12757.88 6.33 55130.53 88888.00 2008-08-19 06:19:49.375 232 12757.88 6.33 55130.55 88888.00 2008-08-19 06:19:49.500 232 12757.90 6.35 55130.55 88888.00 2008-08-19 06:19:49.625 232 12757.90 6.38 55130.57 88888.00 2008-08-19 06:19:49.750 232 12757.95 6.33 55130.55 88888.00 2008-08-19 06:19:49.875 232 12757.95 6.30 55130.53 88888.00 2008-08-19 06:19:50.000 232 12757.90 6.28 55130.55 88888.00 2008-08-19 06:19:50.125 232 12757.85 6.33 55130.57 88888.00 2008-08-19 06:19:50.250 232 12757.85 6.38 55130.62 88888.00 2008-08-19 06:19:50.375 232 12757.88 6.40 55130.57 88888.00 2008-08-19 06:19:50.500 232 12757.80 6.38 55130.62 88888.00 2008-08-19 06:19:50.625 232 12757.73 6.38 55130.60 88888.00 2008-08-19 06:19:50.750 232 12757.70 6.38 55130.60 88888.00 2008-08-19 06:19:50.875 232 12757.70 6.38 55130.62 88888.00 2008-08-19 06:19:51.000 232 12757.73 6.40 55130.62 88888.00 2008-08-19 06:19:51.125 232 12757.70 6.42 55130.68 88888.00 2008-08-19 06:19:51.250 232 12757.60 6.40 55130.60 88888.00 2008-08-19 06:19:51.375 232 12757.62 6.40 55130.60 88888.00 2008-08-19 06:19:51.500 232 12757.58 6.40 55130.62 88888.00 2008-08-19 06:19:51.625 232 12757.60 6.38 55130.62 88888.00 2008-08-19 06:19:51.750 232 12757.60 6.35 55130.62 88888.00 2008-08-19 06:19:51.875 232 12757.58 6.35 55130.65 88888.00 2008-08-19 06:19:52.000 232 12757.60 6.38 55130.68 88888.00 2008-08-19 06:19:52.125 232 12757.52 6.38 55130.68 88888.00 2008-08-19 06:19:52.250 232 12757.42 6.40 55130.65 88888.00 2008-08-19 06:19:52.375 232 12757.48 6.42 55130.70 88888.00 2008-08-19 06:19:52.500 232 12757.50 6.45 55130.72 88888.00 2008-08-19 06:19:52.625 232 12757.48 6.45 55130.68 88888.00 2008-08-19 06:19:52.750 232 12757.48 6.45 55130.68 88888.00 2008-08-19 06:19:52.875 232 12757.45 6.47 55130.70 88888.00 2008-08-19 06:19:53.000 232 12757.45 6.50 55130.75 88888.00 2008-08-19 06:19:53.125 232 12757.45 6.47 55130.75 88888.00 2008-08-19 06:19:53.250 232 12757.40 6.42 55130.70 88888.00 2008-08-19 06:19:53.375 232 12757.38 6.42 55130.70 88888.00 2008-08-19 06:19:53.500 232 12757.35 6.47 55130.72 88888.00 2008-08-19 06:19:53.625 232 12757.40 6.50 55130.75 88888.00 2008-08-19 06:19:53.750 232 12757.42 6.53 55130.78 88888.00 2008-08-19 06:19:53.875 232 12757.38 6.53 55130.75 88888.00 2008-08-19 06:19:54.000 232 12757.35 6.50 55130.78 88888.00 2008-08-19 06:19:54.125 232 12757.30 6.53 55130.80 88888.00 2008-08-19 06:19:54.250 232 12757.23 6.50 55130.80 88888.00 2008-08-19 06:19:54.375 232 12757.27 6.50 55130.82 88888.00 2008-08-19 06:19:54.500 232 12757.27 6.50 55130.82 88888.00 2008-08-19 06:19:54.625 232 12757.25 6.53 55130.85 88888.00 2008-08-19 06:19:54.750 232 12757.25 6.55 55130.82 88888.00 2008-08-19 06:19:54.875 232 12757.33 6.60 55130.85 88888.00 2008-08-19 06:19:55.000 232 12757.25 6.55 55130.85 88888.00 2008-08-19 06:19:55.125 232 12757.17 6.47 55130.88 88888.00 2008-08-19 06:19:55.250 232 12757.15 6.53 55130.88 88888.00 2008-08-19 06:19:55.375 232 12757.17 6.55 55130.90 88888.00 2008-08-19 06:19:55.500 232 12757.12 6.55 55130.88 88888.00 2008-08-19 06:19:55.625 232 12757.08 6.58 55130.90 88888.00 2008-08-19 06:19:55.750 232 12757.05 6.58 55130.93 88888.00 2008-08-19 06:19:55.875 232 12757.00 6.55 55130.93 88888.00 2008-08-19 06:19:56.000 232 12757.00 6.58 55130.90 88888.00 2008-08-19 06:19:56.125 232 12757.05 6.60 55130.93 88888.00 2008-08-19 06:19:56.250 232 12757.05 6.67 55130.95 88888.00 2008-08-19 06:19:56.375 232 12757.05 6.65 55130.95 88888.00 2008-08-19 06:19:56.500 232 12757.00 6.62 55130.95 88888.00 2008-08-19 06:19:56.625 232 12756.98 6.58 55130.95 88888.00 2008-08-19 06:19:56.750 232 12757.00 6.65 55130.97 88888.00 2008-08-19 06:19:56.875 232 12757.02 6.65 55131.00 88888.00 2008-08-19 06:19:57.000 232 12757.00 6.60 55130.97 88888.00 2008-08-19 06:19:57.125 232 12756.95 6.60 55130.97 88888.00 2008-08-19 06:19:57.250 232 12756.95 6.65 55131.03 88888.00 2008-08-19 06:19:57.375 232 12756.88 6.65 55131.00 88888.00 2008-08-19 06:19:57.500 232 12756.83 6.60 55130.97 88888.00 2008-08-19 06:19:57.625 232 12756.80 6.62 55131.00 88888.00 2008-08-19 06:19:57.750 232 12756.80 6.70 55131.00 88888.00 2008-08-19 06:19:57.875 232 12756.83 6.67 55131.00 88888.00 2008-08-19 06:19:58.000 232 12756.80 6.67 55131.03 88888.00 2008-08-19 06:19:58.125 232 12756.75 6.70 55131.05 88888.00 2008-08-19 06:19:58.250 232 12756.67 6.62 55131.03 88888.00 2008-08-19 06:19:58.375 232 12756.62 6.58 55131.03 88888.00 2008-08-19 06:19:58.500 232 12756.67 6.67 55131.07 88888.00 2008-08-19 06:19:58.625 232 12756.70 6.72 55131.12 88888.00 2008-08-19 06:19:58.750 232 12756.67 6.67 55131.10 88888.00 2008-08-19 06:19:58.875 232 12756.67 6.72 55131.12 88888.00 2008-08-19 06:19:59.000 232 12756.70 6.78 55131.10 88888.00 2008-08-19 06:19:59.125 232 12756.67 6.72 55131.15 88888.00 2008-08-19 06:19:59.250 232 12756.67 6.75 55131.20 88888.00 2008-08-19 06:19:59.375 232 12756.65 6.75 55131.18 88888.00 2008-08-19 06:19:59.500 232 12756.52 6.67 55131.15 88888.00 2008-08-19 06:19:59.625 232 12756.45 6.72 55131.18 88888.00 2008-08-19 06:19:59.750 232 12756.50 6.72 55131.22 88888.00 2008-08-19 06:19:59.875 232 12756.58 6.80 55131.25 88888.00 2008-08-19 06:20:00.000 232 12756.55 6.75 55131.20 88888.00 2008-08-19 06:20:00.125 232 12756.50 6.70 55131.15 88888.00 2008-08-19 06:20:00.250 232 12756.45 6.67 55131.18 88888.00 2008-08-19 06:20:00.375 232 12756.42 6.72 55131.20 88888.00 2008-08-19 06:20:00.500 232 12756.50 6.80 55131.22 88888.00 2008-08-19 06:20:00.625 232 12756.58 6.85 55131.22 88888.00 2008-08-19 06:20:00.750 232 12756.55 6.83 55131.22 88888.00 2008-08-19 06:20:00.875 232 12756.48 6.83 55131.22 88888.00 2008-08-19 06:20:01.000 232 12756.42 6.85 55131.22 88888.00 2008-08-19 06:20:01.125 232 12756.38 6.85 55131.22 88888.00 2008-08-19 06:20:01.250 232 12756.35 6.88 55131.22 88888.00 2008-08-19 06:20:01.375 232 12756.40 6.88 55131.25 88888.00 2008-08-19 06:20:01.500 232 12756.35 6.85 55131.25 88888.00 2008-08-19 06:20:01.625 232 12756.33 6.88 55131.28 88888.00 2008-08-19 06:20:01.750 232 12756.35 6.88 55131.25 88888.00 2008-08-19 06:20:01.875 232 12756.40 6.88 55131.25 88888.00 2008-08-19 06:20:02.000 232 12756.40 6.88 55131.28 88888.00 2008-08-19 06:20:02.125 232 12756.40 6.95 55131.30 88888.00 2008-08-19 06:20:02.250 232 12756.27 6.92 55131.30 88888.00 2008-08-19 06:20:02.375 232 12756.25 6.92 55131.28 88888.00 2008-08-19 06:20:02.500 232 12756.30 6.95 55131.30 88888.00 2008-08-19 06:20:02.625 232 12756.33 6.95 55131.30 88888.00 2008-08-19 06:20:02.750 232 12756.27 6.95 55131.32 88888.00 2008-08-19 06:20:02.875 232 12756.27 7.00 55131.32 88888.00 2008-08-19 06:20:03.000 232 12756.27 7.05 55131.28 88888.00 2008-08-19 06:20:03.125 232 12756.27 7.03 55131.30 88888.00 2008-08-19 06:20:03.250 232 12756.15 6.92 55131.35 88888.00 2008-08-19 06:20:03.375 232 12756.17 7.00 55131.38 88888.00 2008-08-19 06:20:03.500 232 12756.12 7.03 55131.32 88888.00 2008-08-19 06:20:03.625 232 12756.15 7.03 55131.30 88888.00 2008-08-19 06:20:03.750 232 12756.10 7.05 55131.32 88888.00 2008-08-19 06:20:03.875 232 12756.10 7.05 55131.35 88888.00 2008-08-19 06:20:04.000 232 12756.10 7.03 55131.32 88888.00 2008-08-19 06:20:04.125 232 12756.12 7.08 55131.35 88888.00 2008-08-19 06:20:04.250 232 12756.17 7.15 55131.40 88888.00 2008-08-19 06:20:04.375 232 12756.20 7.15 55131.40 88888.00 2008-08-19 06:20:04.500 232 12756.10 7.08 55131.43 88888.00 2008-08-19 06:20:04.625 232 12756.05 7.08 55131.45 88888.00 2008-08-19 06:20:04.750 232 12756.15 7.20 55131.47 88888.00 2008-08-19 06:20:04.875 232 12756.08 7.20 55131.43 88888.00 2008-08-19 06:20:05.000 232 12755.98 7.15 55131.40 88888.00 2008-08-19 06:20:05.125 232 12756.00 7.15 55131.43 88888.00 2008-08-19 06:20:05.250 232 12756.05 7.22 55131.47 88888.00 2008-08-19 06:20:05.375 232 12755.98 7.22 55131.45 88888.00 2008-08-19 06:20:05.500 232 12755.98 7.20 55131.45 88888.00 2008-08-19 06:20:05.625 232 12755.95 7.22 55131.45 88888.00 2008-08-19 06:20:05.750 232 12755.92 7.22 55131.43 88888.00 2008-08-19 06:20:05.875 232 12755.83 7.17 55131.43 88888.00 2008-08-19 06:20:06.000 232 12755.80 7.25 55131.45 88888.00 2008-08-19 06:20:06.125 232 12755.80 7.28 55131.45 88888.00 2008-08-19 06:20:06.250 232 12755.77 7.22 55131.50 88888.00 2008-08-19 06:20:06.375 232 12755.85 7.22 55131.50 88888.00 2008-08-19 06:20:06.500 232 12755.83 7.30 55131.53 88888.00 2008-08-19 06:20:06.625 232 12755.77 7.30 55131.50 88888.00 2008-08-19 06:20:06.750 232 12755.73 7.20 55131.50 88888.00 2008-08-19 06:20:06.875 232 12755.65 7.17 55131.53 88888.00 2008-08-19 06:20:07.000 232 12755.70 7.28 55131.55 88888.00 2008-08-19 06:20:07.125 232 12755.67 7.35 55131.55 88888.00 2008-08-19 06:20:07.250 232 12755.65 7.30 55131.50 88888.00 2008-08-19 06:20:07.375 232 12755.75 7.30 55131.47 88888.00 2008-08-19 06:20:07.500 232 12755.73 7.30 55131.50 88888.00 2008-08-19 06:20:07.625 232 12755.65 7.30 55131.53 88888.00 2008-08-19 06:20:07.750 232 12755.55 7.30 55131.53 88888.00 2008-08-19 06:20:07.875 232 12755.58 7.33 55131.53 88888.00 2008-08-19 06:20:08.000 232 12755.55 7.33 55131.55 88888.00 2008-08-19 06:20:08.125 232 12755.52 7.35 55131.57 88888.00 2008-08-19 06:20:08.250 232 12755.55 7.45 55131.60 88888.00 2008-08-19 06:20:08.375 232 12755.52 7.42 55131.60 88888.00 2008-08-19 06:20:08.500 232 12755.45 7.35 55131.55 88888.00 2008-08-19 06:20:08.625 232 12755.42 7.35 55131.55 88888.00 2008-08-19 06:20:08.750 232 12755.45 7.42 55131.60 88888.00 2008-08-19 06:20:08.875 232 12755.48 7.45 55131.68 88888.00 2008-08-19 06:20:09.000 232 12755.50 7.45 55131.62 88888.00 2008-08-19 06:20:09.125 232 12755.50 7.42 55131.57 88888.00 2008-08-19 06:20:09.250 232 12755.45 7.50 55131.57 88888.00 2008-08-19 06:20:09.375 232 12755.45 7.55 55131.60 88888.00 2008-08-19 06:20:09.500 232 12755.33 7.53 55131.55 88888.00 2008-08-19 06:20:09.625 232 12755.20 7.47 55131.60 88888.00 2008-08-19 06:20:09.750 232 12755.23 7.50 55131.62 88888.00 2008-08-19 06:20:09.875 232 12755.33 7.53 55131.60 88888.00 2008-08-19 06:20:10.000 232 12755.38 7.55 55131.60 88888.00 2008-08-19 06:20:10.125 232 12755.35 7.55 55131.62 88888.00 2008-08-19 06:20:10.250 232 12755.33 7.58 55131.65 88888.00 2008-08-19 06:20:10.375 232 12755.30 7.60 55131.68 88888.00 2008-08-19 06:20:10.500 232 12755.25 7.65 55131.65 88888.00 2008-08-19 06:20:10.625 232 12755.15 7.62 55131.60 88888.00 2008-08-19 06:20:10.750 232 12755.12 7.55 55131.60 88888.00 2008-08-19 06:20:10.875 232 12755.17 7.55 55131.62 88888.00 2008-08-19 06:20:11.000 232 12755.20 7.62 55131.68 88888.00 2008-08-19 06:20:11.125 232 12755.20 7.70 55131.70 88888.00 2008-08-19 06:20:11.250 232 12755.10 7.70 55131.70 88888.00 2008-08-19 06:20:11.375 232 12755.05 7.70 55131.68 88888.00 2008-08-19 06:20:11.500 232 12754.98 7.67 55131.68 88888.00 2008-08-19 06:20:11.625 232 12755.02 7.75 55131.72 88888.00 2008-08-19 06:20:11.750 232 12755.00 7.83 55131.75 88888.00 2008-08-19 06:20:11.875 232 12754.95 7.78 55131.72 88888.00 2008-08-19 06:20:12.000 232 12754.98 7.75 55131.68 88888.00 2008-08-19 06:20:12.125 232 12754.98 7.78 55131.70 88888.00 2008-08-19 06:20:12.250 232 12754.95 7.80 55131.72 88888.00 2008-08-19 06:20:12.375 232 12754.85 7.78 55131.75 88888.00 2008-08-19 06:20:12.500 232 12754.75 7.83 55131.80 88888.00 2008-08-19 06:20:12.625 232 12754.80 7.83 55131.78 88888.00 2008-08-19 06:20:12.750 232 12754.92 7.88 55131.78 88888.00 2008-08-19 06:20:12.875 232 12754.98 7.85 55131.78 88888.00 2008-08-19 06:20:13.000 232 12754.88 7.80 55131.78 88888.00 2008-08-19 06:20:13.125 232 12754.77 7.85 55131.78 88888.00 2008-08-19 06:20:13.250 232 12754.73 7.88 55131.75 88888.00 2008-08-19 06:20:13.375 232 12754.77 7.88 55131.78 88888.00 2008-08-19 06:20:13.500 232 12754.83 7.88 55131.78 88888.00 2008-08-19 06:20:13.625 232 12754.88 7.92 55131.80 88888.00 2008-08-19 06:20:13.750 232 12754.85 8.00 55131.80 88888.00 2008-08-19 06:20:13.875 232 12754.77 7.95 55131.78 88888.00 2008-08-19 06:20:14.000 232 12754.65 7.90 55131.78 88888.00 2008-08-19 06:20:14.125 232 12754.58 7.95 55131.82 88888.00 2008-08-19 06:20:14.250 232 12754.62 8.00 55131.85 88888.00 2008-08-19 06:20:14.375 232 12754.60 7.97 55131.82 88888.00 2008-08-19 06:20:14.500 232 12754.62 7.97 55131.88 88888.00 2008-08-19 06:20:14.625 232 12754.65 8.07 55131.90 88888.00 2008-08-19 06:20:14.750 232 12754.65 8.15 55131.93 88888.00 2008-08-19 06:20:14.875 232 12754.55 8.07 55131.85 88888.00 2008-08-19 06:20:15.000 232 12754.50 8.05 55131.82 88888.00 2008-08-19 06:20:15.125 232 12754.55 8.03 55131.85 88888.00 2008-08-19 06:20:15.250 232 12754.48 8.05 55131.82 88888.00 2008-08-19 06:20:15.375 232 12754.42 8.07 55131.85 88888.00 2008-08-19 06:20:15.500 232 12754.50 8.20 55131.93 88888.00 2008-08-19 06:20:15.625 232 12754.52 8.20 55131.93 88888.00 2008-08-19 06:20:15.750 232 12754.50 8.15 55131.93 88888.00 2008-08-19 06:20:15.875 232 12754.42 8.18 55131.95 88888.00 2008-08-19 06:20:16.000 232 12754.42 8.20 55131.93 88888.00 2008-08-19 06:20:16.125 232 12754.38 8.15 55131.95 88888.00 2008-08-19 06:20:16.250 232 12754.35 8.20 55131.97 88888.00 2008-08-19 06:20:16.375 232 12754.40 8.25 55132.00 88888.00 2008-08-19 06:20:16.500 232 12754.40 8.30 55131.97 88888.00 2008-08-19 06:20:16.625 232 12754.38 8.28 55131.97 88888.00 2008-08-19 06:20:16.750 232 12754.33 8.28 55132.00 88888.00 2008-08-19 06:20:16.875 232 12754.35 8.30 55132.00 88888.00 2008-08-19 06:20:17.000 232 12754.33 8.25 55131.97 88888.00 2008-08-19 06:20:17.125 232 12754.23 8.22 55131.97 88888.00 2008-08-19 06:20:17.250 232 12754.23 8.28 55132.00 88888.00 2008-08-19 06:20:17.375 232 12754.35 8.32 55132.00 88888.00 2008-08-19 06:20:17.500 232 12754.40 8.35 55132.00 88888.00 2008-08-19 06:20:17.625 232 12754.38 8.38 55131.97 88888.00 2008-08-19 06:20:17.750 232 12754.33 8.38 55132.00 88888.00 2008-08-19 06:20:17.875 232 12754.30 8.38 55132.00 88888.00 2008-08-19 06:20:18.000 232 12754.27 8.38 55132.03 88888.00 2008-08-19 06:20:18.125 232 12754.25 8.45 55132.05 88888.00 2008-08-19 06:20:18.250 232 12754.17 8.50 55132.05 88888.00 2008-08-19 06:20:18.375 232 12754.15 8.47 55132.05 88888.00 2008-08-19 06:20:18.500 232 12754.20 8.53 55132.07 88888.00 2008-08-19 06:20:18.625 232 12754.30 8.55 55132.05 88888.00 2008-08-19 06:20:18.750 232 12754.23 8.53 55132.05 88888.00 2008-08-19 06:20:18.875 232 12754.10 8.55 55132.07 88888.00 2008-08-19 06:20:19.000 232 12754.08 8.53 55132.05 88888.00 2008-08-19 06:20:19.125 232 12754.08 8.55 55132.07 88888.00 2008-08-19 06:20:19.250 232 12754.05 8.60 55132.10 88888.00 2008-08-19 06:20:19.375 232 12754.12 8.62 55132.10 88888.00 2008-08-19 06:20:19.500 232 12754.17 8.68 55132.12 88888.00 2008-08-19 06:20:19.625 232 12754.20 8.68 55132.15 88888.00 2008-08-19 06:20:19.750 232 12754.17 8.72 55132.15 88888.00 2008-08-19 06:20:19.875 232 12754.05 8.68 55132.12 88888.00 2008-08-19 06:20:20.000 232 12754.00 8.70 55132.15 88888.00 2008-08-19 06:20:20.125 232 12753.95 8.72 55132.12 88888.00 2008-08-19 06:20:20.250 232 12753.90 8.72 55132.18 88888.00 2008-08-19 06:20:20.375 232 12753.92 8.75 55132.15 88888.00 2008-08-19 06:20:20.500 232 12753.92 8.72 55132.12 88888.00 2008-08-19 06:20:20.625 232 12753.95 8.78 55132.12 88888.00 2008-08-19 06:20:20.750 232 12753.92 8.78 55132.18 88888.00 2008-08-19 06:20:20.875 232 12753.90 8.78 55132.15 88888.00 2008-08-19 06:20:21.000 232 12753.88 8.78 55132.18 88888.00 2008-08-19 06:20:21.125 232 12753.85 8.78 55132.15 88888.00 2008-08-19 06:20:21.250 232 12753.77 8.75 55132.12 88888.00 2008-08-19 06:20:21.375 232 12753.83 8.78 55132.12 88888.00 2008-08-19 06:20:21.500 232 12753.85 8.82 55132.18 88888.00 2008-08-19 06:20:21.625 232 12753.80 8.80 55132.18 88888.00 2008-08-19 06:20:21.750 232 12753.77 8.82 55132.18 88888.00 2008-08-19 06:20:21.875 232 12753.85 8.88 55132.25 88888.00 2008-08-19 06:20:22.000 232 12753.88 8.97 55132.28 88888.00 2008-08-19 06:20:22.125 232 12753.85 8.97 55132.22 88888.00 2008-08-19 06:20:22.250 232 12753.75 8.90 55132.20 88888.00 2008-08-19 06:20:22.375 232 12753.70 8.93 55132.22 88888.00 2008-08-19 06:20:22.500 232 12753.65 8.95 55132.25 88888.00 2008-08-19 06:20:22.625 232 12753.67 8.95 55132.28 88888.00 2008-08-19 06:20:22.750 232 12753.73 9.03 55132.28 88888.00 2008-08-19 06:20:22.875 232 12753.70 8.97 55132.28 88888.00 2008-08-19 06:20:23.000 232 12753.70 9.00 55132.28 88888.00 2008-08-19 06:20:23.125 232 12753.65 8.97 55132.28 88888.00 2008-08-19 06:20:23.250 232 12753.65 9.05 55132.28 88888.00 2008-08-19 06:20:23.375 232 12753.70 9.12 55132.30 88888.00 2008-08-19 06:20:23.500 232 12753.73 9.15 55132.32 88888.00 2008-08-19 06:20:23.625 232 12753.75 9.12 55132.32 88888.00 2008-08-19 06:20:23.750 232 12753.75 9.10 55132.30 88888.00 2008-08-19 06:20:23.875 232 12753.65 9.10 55132.30 88888.00 2008-08-19 06:20:24.000 232 12753.70 9.15 55132.30 88888.00 2008-08-19 06:20:24.125 232 12753.70 9.15 55132.32 88888.00 2008-08-19 06:20:24.250 232 12753.70 9.18 55132.32 88888.00 2008-08-19 06:20:24.375 232 12753.65 9.15 55132.32 88888.00 2008-08-19 06:20:24.500 232 12753.55 9.10 55132.30 88888.00 2008-08-19 06:20:24.625 232 12753.62 9.15 55132.32 88888.00 2008-08-19 06:20:24.750 232 12753.62 9.22 55132.38 88888.00 2008-08-19 06:20:24.875 232 12753.52 9.22 55132.35 88888.00 2008-08-19 06:20:25.000 232 12753.45 9.20 55132.32 88888.00 2008-08-19 06:20:25.125 232 12753.48 9.22 55132.35 88888.00 2008-08-19 06:20:25.250 232 12753.48 9.28 55132.40 88888.00 2008-08-19 06:20:25.375 232 12753.55 9.30 55132.40 88888.00 2008-08-19 06:20:25.500 232 12753.55 9.35 55132.35 88888.00 2008-08-19 06:20:25.625 232 12753.48 9.32 55132.40 88888.00 2008-08-19 06:20:25.750 232 12753.45 9.32 55132.40 88888.00 2008-08-19 06:20:25.875 232 12753.45 9.30 55132.40 88888.00 2008-08-19 06:20:26.000 232 12753.40 9.32 55132.40 88888.00 2008-08-19 06:20:26.125 232 12753.42 9.32 55132.43 88888.00 2008-08-19 06:20:26.250 232 12753.40 9.40 55132.45 88888.00 2008-08-19 06:20:26.375 232 12753.45 9.43 55132.45 88888.00 2008-08-19 06:20:26.500 232 12753.42 9.40 55132.43 88888.00 2008-08-19 06:20:26.625 232 12753.35 9.32 55132.40 88888.00 2008-08-19 06:20:26.750 232 12753.38 9.35 55132.47 88888.00 2008-08-19 06:20:26.875 232 12753.48 9.45 55132.47 88888.00 2008-08-19 06:20:27.000 232 12753.45 9.45 55132.47 88888.00 2008-08-19 06:20:27.125 232 12753.42 9.40 55132.45 88888.00 2008-08-19 06:20:27.250 232 12753.35 9.45 55132.45 88888.00 2008-08-19 06:20:27.375 232 12753.42 9.53 55132.45 88888.00 2008-08-19 06:20:27.500 232 12753.48 9.57 55132.47 88888.00 2008-08-19 06:20:27.625 232 12753.42 9.53 55132.47 88888.00 2008-08-19 06:20:27.750 232 12753.42 9.55 55132.47 88888.00 2008-08-19 06:20:27.875 232 12753.45 9.60 55132.50 88888.00 2008-08-19 06:20:28.000 232 12753.50 9.60 55132.50 88888.00 2008-08-19 06:20:28.125 232 12753.50 9.57 55132.53 88888.00 2008-08-19 06:20:28.250 232 12753.35 9.55 55132.55 88888.00 2008-08-19 06:20:28.375 232 12753.33 9.57 55132.53 88888.00 2008-08-19 06:20:28.500 232 12753.27 9.60 55132.55 88888.00 2008-08-19 06:20:28.625 232 12753.30 9.65 55132.57 88888.00 2008-08-19 06:20:28.750 232 12753.33 9.68 55132.60 88888.00 2008-08-19 06:20:28.875 232 12753.33 9.68 55132.55 88888.00 2008-08-19 06:20:29.000 232 12753.25 9.62 55132.53 88888.00 2008-08-19 06:20:29.125 232 12753.25 9.65 55132.53 88888.00 2008-08-19 06:20:29.250 232 12753.30 9.78 55132.55 88888.00 2008-08-19 06:20:29.375 232 12753.33 9.72 55132.53 88888.00 2008-08-19 06:20:29.500 232 12753.27 9.65 55132.50 88888.00 2008-08-19 06:20:29.625 232 12753.25 9.65 55132.50 88888.00 2008-08-19 06:20:29.750 232 12753.25 9.72 55132.53 88888.00 2008-08-19 06:20:29.875 232 12753.27 9.82 55132.55 88888.00 2008-08-19 06:20:30.000 232 12753.27 9.82 55132.55 88888.00 2008-08-19 06:20:30.125 232 12753.27 9.82 55132.53 88888.00 2008-08-19 06:20:30.250 232 12753.25 9.70 55132.53 88888.00 2008-08-19 06:20:30.375 232 12753.35 9.70 55132.57 88888.00 2008-08-19 06:20:30.500 232 12753.38 9.80 55132.60 88888.00 2008-08-19 06:20:30.625 232 12753.35 9.85 55132.57 88888.00 2008-08-19 06:20:30.750 232 12753.27 9.88 55132.60 88888.00 2008-08-19 06:20:30.875 232 12753.33 9.90 55132.60 88888.00 2008-08-19 06:20:31.000 232 12753.27 9.88 55132.60 88888.00 2008-08-19 06:20:31.125 232 12753.20 9.85 55132.62 88888.00 2008-08-19 06:20:31.250 232 12753.23 9.95 55132.62 88888.00 2008-08-19 06:20:31.375 232 12753.30 9.95 55132.60 88888.00 2008-08-19 06:20:31.500 232 12753.25 9.95 55132.60 88888.00 2008-08-19 06:20:31.625 232 12753.25 9.97 55132.60 88888.00 2008-08-19 06:20:31.750 232 12753.20 9.97 55132.62 88888.00 2008-08-19 06:20:31.875 232 12753.15 10.00 55132.62 88888.00 2008-08-19 06:20:32.000 232 12753.23 10.05 55132.65 88888.00 2008-08-19 06:20:32.125 232 12753.20 10.07 55132.68 88888.00 2008-08-19 06:20:32.250 232 12753.02 9.97 55132.65 88888.00 2008-08-19 06:20:32.375 232 12753.00 10.00 55132.65 88888.00 2008-08-19 06:20:32.500 232 12753.05 10.05 55132.68 88888.00 2008-08-19 06:20:32.625 232 12753.10 10.15 55132.72 88888.00 2008-08-19 06:20:32.750 232 12753.08 10.15 55132.70 88888.00 2008-08-19 06:20:32.875 232 12753.08 10.20 55132.72 88888.00 2008-08-19 06:20:33.000 232 12753.10 10.22 55132.78 88888.00 2008-08-19 06:20:33.125 232 12753.08 10.18 55132.78 88888.00 2008-08-19 06:20:33.250 232 12753.00 10.15 55132.72 88888.00 2008-08-19 06:20:33.375 232 12753.02 10.18 55132.70 88888.00 2008-08-19 06:20:33.500 232 12753.15 10.30 55132.75 88888.00 2008-08-19 06:20:33.625 232 12753.17 10.28 55132.72 88888.00 2008-08-19 06:20:33.750 232 12753.05 10.18 55132.68 88888.00 2008-08-19 06:20:33.875 232 12753.05 10.22 55132.68 88888.00 2008-08-19 06:20:34.000 232 12753.00 10.30 55132.68 88888.00 2008-08-19 06:20:34.125 232 12752.92 10.30 55132.70 88888.00 2008-08-19 06:20:34.250 232 12752.90 10.22 55132.72 88888.00 2008-08-19 06:20:34.375 232 12752.92 10.28 55132.72 88888.00 2008-08-19 06:20:34.500 232 12752.85 10.30 55132.72 88888.00 2008-08-19 06:20:34.625 232 12752.90 10.35 55132.75 88888.00 2008-08-19 06:20:34.750 232 12752.95 10.38 55132.78 88888.00 2008-08-19 06:20:34.875 232 12753.00 10.38 55132.75 88888.00 2008-08-19 06:20:35.000 232 12752.95 10.35 55132.72 88888.00 2008-08-19 06:20:35.125 232 12752.98 10.38 55132.78 88888.00 2008-08-19 06:20:35.250 232 12752.95 10.35 55132.78 88888.00 2008-08-19 06:20:35.375 232 12752.98 10.38 55132.80 88888.00 2008-08-19 06:20:35.500 232 12752.98 10.43 55132.82 88888.00 2008-08-19 06:20:35.625 232 12752.95 10.40 55132.80 88888.00 2008-08-19 06:20:35.750 232 12752.90 10.38 55132.80 88888.00 2008-08-19 06:20:35.875 232 12752.95 10.43 55132.82 88888.00 2008-08-19 06:20:36.000 232 12753.02 10.47 55132.82 88888.00 2008-08-19 06:20:36.125 232 12752.95 10.47 55132.80 88888.00 2008-08-19 06:20:36.250 232 12752.85 10.45 55132.82 88888.00 2008-08-19 06:20:36.375 232 12752.88 10.45 55132.82 88888.00 2008-08-19 06:20:36.500 232 12752.88 10.47 55132.85 88888.00 2008-08-19 06:20:36.625 232 12752.88 10.50 55132.85 88888.00 2008-08-19 06:20:36.750 232 12752.90 10.60 55132.88 88888.00 2008-08-19 06:20:36.875 232 12752.85 10.60 55132.88 88888.00 2008-08-19 06:20:37.000 232 12752.80 10.50 55132.82 88888.00 2008-08-19 06:20:37.125 232 12752.83 10.50 55132.82 88888.00 2008-08-19 06:20:37.250 232 12752.80 10.60 55132.88 88888.00 2008-08-19 06:20:37.375 232 12752.80 10.65 55132.88 88888.00 2008-08-19 06:20:37.500 232 12752.75 10.62 55132.90 88888.00 2008-08-19 06:20:37.625 232 12752.73 10.60 55132.90 88888.00 2008-08-19 06:20:37.750 232 12752.73 10.68 55132.88 88888.00 2008-08-19 06:20:37.875 232 12752.73 10.62 55132.85 88888.00 2008-08-19 06:20:38.000 232 12752.67 10.60 55132.82 88888.00 2008-08-19 06:20:38.125 232 12752.65 10.65 55132.82 88888.00 2008-08-19 06:20:38.250 232 12752.60 10.68 55132.88 88888.00 2008-08-19 06:20:38.375 232 12752.65 10.65 55132.90 88888.00 2008-08-19 06:20:38.500 232 12752.75 10.72 55132.95 88888.00 2008-08-19 06:20:38.625 232 12752.75 10.78 55132.95 88888.00 2008-08-19 06:20:38.750 232 12752.70 10.78 55132.93 88888.00 2008-08-19 06:20:38.875 232 12752.70 10.80 55132.93 88888.00 2008-08-19 06:20:39.000 232 12752.70 10.82 55132.93 88888.00 2008-08-19 06:20:39.125 232 12752.65 10.78 55132.90 88888.00 2008-08-19 06:20:39.250 232 12752.55 10.75 55132.93 88888.00 2008-08-19 06:20:39.375 232 12752.60 10.72 55132.93 88888.00 2008-08-19 06:20:39.500 232 12752.62 10.72 55132.95 88888.00 2008-08-19 06:20:39.625 232 12752.65 10.78 55132.95 88888.00 2008-08-19 06:20:39.750 232 12752.62 10.80 55132.97 88888.00 2008-08-19 06:20:39.875 232 12752.62 10.80 55133.00 88888.00 2008-08-19 06:20:40.000 232 12752.62 10.80 55133.00 88888.00 2008-08-19 06:20:40.125 232 12752.65 10.88 55133.00 88888.00 2008-08-19 06:20:40.250 232 12752.60 10.90 55132.97 88888.00 2008-08-19 06:20:40.375 232 12752.60 10.90 55133.00 88888.00 2008-08-19 06:20:40.500 232 12752.58 10.93 55133.03 88888.00 2008-08-19 06:20:40.625 232 12752.55 10.88 55133.03 88888.00 2008-08-19 06:20:40.750 232 12752.52 10.85 55133.03 88888.00 2008-08-19 06:20:40.875 232 12752.48 10.88 55133.03 88888.00 2008-08-19 06:20:41.000 232 12752.45 10.88 55133.05 88888.00 2008-08-19 06:20:41.125 232 12752.42 10.90 55133.03 88888.00 2008-08-19 06:20:41.250 232 12752.38 10.90 55133.00 88888.00 2008-08-19 06:20:41.375 232 12752.40 10.88 55133.00 88888.00 2008-08-19 06:20:41.500 232 12752.38 10.93 55133.03 88888.00 2008-08-19 06:20:41.625 232 12752.42 10.97 55133.07 88888.00 2008-08-19 06:20:41.750 232 12752.40 11.00 55133.07 88888.00 2008-08-19 06:20:41.875 232 12752.35 11.00 55133.07 88888.00 2008-08-19 06:20:42.000 232 12752.35 11.00 55133.07 88888.00 2008-08-19 06:20:42.125 232 12752.33 11.03 55133.10 88888.00 2008-08-19 06:20:42.250 232 12752.35 11.05 55133.10 88888.00 2008-08-19 06:20:42.375 232 12752.45 11.07 55133.10 88888.00 2008-08-19 06:20:42.500 232 12752.33 11.03 55133.12 88888.00 2008-08-19 06:20:42.625 232 12752.30 11.05 55133.18 88888.00 2008-08-19 06:20:42.750 232 12752.33 11.10 55133.18 88888.00 2008-08-19 06:20:42.875 232 12752.33 11.07 55133.15 88888.00 2008-08-19 06:20:43.000 232 12752.33 11.12 55133.15 88888.00 2008-08-19 06:20:43.125 232 12752.30 11.10 55133.15 88888.00 2008-08-19 06:20:43.250 232 12752.27 11.10 55133.12 88888.00 2008-08-19 06:20:43.375 232 12752.27 11.12 55133.10 88888.00 2008-08-19 06:20:43.500 232 12752.27 11.12 55133.10 88888.00 2008-08-19 06:20:43.625 232 12752.23 11.10 55133.12 88888.00 2008-08-19 06:20:43.750 232 12752.20 11.12 55133.12 88888.00 2008-08-19 06:20:43.875 232 12752.25 11.12 55133.15 88888.00 2008-08-19 06:20:44.000 232 12752.23 11.10 55133.15 88888.00 2008-08-19 06:20:44.125 232 12752.20 11.12 55133.18 88888.00 2008-08-19 06:20:44.250 232 12752.10 11.20 55133.18 88888.00 2008-08-19 06:20:44.375 232 12752.08 11.20 55133.18 88888.00 2008-08-19 06:20:44.500 232 12752.05 11.18 55133.15 88888.00 2008-08-19 06:20:44.625 232 12752.08 11.20 55133.18 88888.00 2008-08-19 06:20:44.750 232 12752.05 11.22 55133.22 88888.00 2008-08-19 06:20:44.875 232 12752.00 11.20 55133.20 88888.00 2008-08-19 06:20:45.000 232 12751.98 11.18 55133.20 88888.00 2008-08-19 06:20:45.125 232 12751.95 11.22 55133.28 88888.00 2008-08-19 06:20:45.250 232 12751.95 11.28 55133.30 88888.00 2008-08-19 06:20:45.375 232 12751.92 11.30 55133.28 88888.00 2008-08-19 06:20:45.500 232 12751.90 11.25 55133.30 88888.00 2008-08-19 06:20:45.625 232 12751.88 11.25 55133.28 88888.00 2008-08-19 06:20:45.750 232 12751.85 11.28 55133.28 88888.00 2008-08-19 06:20:45.875 232 12751.85 11.30 55133.30 88888.00 2008-08-19 06:20:46.000 232 12751.92 11.35 55133.30 88888.00 2008-08-19 06:20:46.125 232 12751.90 11.32 55133.28 88888.00 2008-08-19 06:20:46.250 232 12751.80 11.28 55133.28 88888.00 2008-08-19 06:20:46.375 232 12751.85 11.32 55133.28 88888.00 2008-08-19 06:20:46.500 232 12751.88 11.38 55133.28 88888.00 2008-08-19 06:20:46.625 232 12751.83 11.38 55133.28 88888.00 2008-08-19 06:20:46.750 232 12751.83 11.35 55133.28 88888.00 2008-08-19 06:20:46.875 232 12751.80 11.35 55133.28 88888.00 2008-08-19 06:20:47.000 232 12751.77 11.35 55133.28 88888.00 2008-08-19 06:20:47.125 232 12751.73 11.38 55133.32 88888.00 2008-08-19 06:20:47.250 232 12751.65 11.38 55133.30 88888.00 2008-08-19 06:20:47.375 232 12751.65 11.43 55133.32 88888.00 2008-08-19 06:20:47.500 232 12751.65 11.40 55133.30 88888.00 2008-08-19 06:20:47.625 232 12751.70 11.43 55133.35 88888.00 2008-08-19 06:20:47.750 232 12751.67 11.45 55133.35 88888.00 2008-08-19 06:20:47.875 232 12751.65 11.45 55133.38 88888.00 2008-08-19 06:20:48.000 232 12751.73 11.53 55133.40 88888.00 2008-08-19 06:20:48.125 232 12751.70 11.47 55133.40 88888.00 2008-08-19 06:20:48.250 232 12751.60 11.43 55133.40 88888.00 2008-08-19 06:20:48.375 232 12751.58 11.47 55133.38 88888.00 2008-08-19 06:20:48.500 232 12751.62 11.50 55133.38 88888.00 2008-08-19 06:20:48.625 232 12751.65 11.47 55133.38 88888.00 2008-08-19 06:20:48.750 232 12751.60 11.50 55133.40 88888.00 2008-08-19 06:20:48.875 232 12751.55 11.50 55133.40 88888.00 2008-08-19 06:20:49.000 232 12751.52 11.50 55133.43 88888.00 2008-08-19 06:20:49.125 232 12751.50 11.50 55133.43 88888.00 2008-08-19 06:20:49.250 232 12751.45 11.50 55133.43 88888.00 2008-08-19 06:20:49.375 232 12751.48 11.53 55133.40 88888.00 2008-08-19 06:20:49.500 232 12751.48 11.53 55133.40 88888.00 2008-08-19 06:20:49.625 232 12751.48 11.53 55133.43 88888.00 2008-08-19 06:20:49.750 232 12751.45 11.57 55133.47 88888.00 2008-08-19 06:20:49.875 232 12751.50 11.57 55133.45 88888.00 2008-08-19 06:20:50.000 232 12751.40 11.53 55133.40 88888.00 2008-08-19 06:20:50.125 232 12751.33 11.47 55133.38 88888.00 2008-08-19 06:20:50.250 232 12751.30 11.50 55133.43 88888.00 2008-08-19 06:20:50.375 232 12751.30 11.60 55133.43 88888.00 2008-08-19 06:20:50.500 232 12751.30 11.60 55133.45 88888.00 2008-08-19 06:20:50.625 232 12751.30 11.57 55133.43 88888.00 2008-08-19 06:20:50.750 232 12751.33 11.60 55133.47 88888.00 2008-08-19 06:20:50.875 232 12751.35 11.60 55133.47 88888.00 2008-08-19 06:20:51.000 232 12751.25 11.60 55133.45 88888.00 2008-08-19 06:20:51.125 232 12751.12 11.55 55133.45 88888.00 2008-08-19 06:20:51.250 232 12751.15 11.57 55133.50 88888.00 2008-08-19 06:20:51.375 232 12751.20 11.60 55133.53 88888.00 2008-08-19 06:20:51.500 232 12751.20 11.60 55133.50 88888.00 2008-08-19 06:20:51.625 232 12751.20 11.65 55133.47 88888.00 2008-08-19 06:20:51.750 232 12751.20 11.70 55133.50 88888.00 2008-08-19 06:20:51.875 232 12751.17 11.68 55133.47 88888.00 2008-08-19 06:20:52.000 232 12751.20 11.70 55133.50 88888.00 2008-08-19 06:20:52.125 232 12751.20 11.68 55133.50 88888.00 2008-08-19 06:20:52.250 232 12751.12 11.62 55133.47 88888.00 2008-08-19 06:20:52.375 232 12751.10 11.62 55133.50 88888.00 2008-08-19 06:20:52.500 232 12751.12 11.68 55133.50 88888.00 2008-08-19 06:20:52.625 232 12751.10 11.65 55133.53 88888.00 2008-08-19 06:20:52.750 232 12751.17 11.70 55133.55 88888.00 2008-08-19 06:20:52.875 232 12751.15 11.72 55133.57 88888.00 2008-08-19 06:20:53.000 232 12751.10 11.70 55133.55 88888.00 2008-08-19 06:20:53.125 232 12751.05 11.68 55133.55 88888.00 2008-08-19 06:20:53.250 232 12751.05 11.65 55133.53 88888.00 2008-08-19 06:20:53.375 232 12751.02 11.68 55133.53 88888.00 2008-08-19 06:20:53.500 232 12751.00 11.70 55133.57 88888.00 2008-08-19 06:20:53.625 232 12751.05 11.70 55133.60 88888.00 2008-08-19 06:20:53.750 232 12751.05 11.78 55133.60 88888.00 2008-08-19 06:20:53.875 232 12751.02 11.80 55133.57 88888.00 2008-08-19 06:20:54.000 232 12751.00 11.75 55133.57 88888.00 2008-08-19 06:20:54.125 232 12750.95 11.70 55133.55 88888.00 2008-08-19 06:20:54.250 232 12750.90 11.72 55133.57 88888.00 2008-08-19 06:20:54.375 232 12750.85 11.75 55133.60 88888.00 2008-08-19 06:20:54.500 232 12750.83 11.80 55133.62 88888.00 2008-08-19 06:20:54.625 232 12750.83 11.90 55133.68 88888.00 2008-08-19 06:20:54.750 232 12750.88 11.85 55133.65 88888.00 2008-08-19 06:20:54.875 232 12750.85 11.82 55133.60 88888.00 2008-08-19 06:20:55.000 232 12750.85 11.82 55133.57 88888.00 2008-08-19 06:20:55.125 232 12750.80 11.85 55133.60 88888.00 2008-08-19 06:20:55.250 232 12750.77 11.90 55133.62 88888.00 2008-08-19 06:20:55.375 232 12750.77 11.88 55133.60 88888.00 2008-08-19 06:20:55.500 232 12750.70 11.88 55133.62 88888.00 2008-08-19 06:20:55.625 232 12750.75 11.95 55133.65 88888.00 2008-08-19 06:20:55.750 232 12750.77 11.93 55133.62 88888.00 2008-08-19 06:20:55.875 232 12750.70 11.90 55133.62 88888.00 2008-08-19 06:20:56.000 232 12750.65 11.82 55133.57 88888.00 2008-08-19 06:20:56.125 232 12750.67 11.88 55133.60 88888.00 2008-08-19 06:20:56.250 232 12750.70 11.88 55133.62 88888.00 2008-08-19 06:20:56.375 232 12750.77 11.90 55133.65 88888.00 2008-08-19 06:20:56.500 232 12750.70 11.88 55133.65 88888.00 2008-08-19 06:20:56.625 232 12750.70 11.88 55133.65 88888.00 2008-08-19 06:20:56.750 232 12750.73 11.93 55133.65 88888.00 2008-08-19 06:20:56.875 232 12750.70 11.97 55133.65 88888.00 2008-08-19 06:20:57.000 232 12750.67 11.95 55133.62 88888.00 2008-08-19 06:20:57.125 232 12750.70 11.97 55133.68 88888.00 2008-08-19 06:20:57.250 232 12750.73 11.93 55133.68 88888.00 2008-08-19 06:20:57.375 232 12750.70 11.88 55133.65 88888.00 2008-08-19 06:20:57.500 232 12750.62 11.95 55133.65 88888.00 2008-08-19 06:20:57.625 232 12750.62 11.97 55133.65 88888.00 2008-08-19 06:20:57.750 232 12750.60 12.00 55133.65 88888.00 2008-08-19 06:20:57.875 232 12750.58 11.95 55133.62 88888.00 2008-08-19 06:20:58.000 232 12750.55 11.97 55133.62 88888.00 2008-08-19 06:20:58.125 232 12750.60 12.05 55133.68 88888.00 2008-08-19 06:20:58.250 232 12750.60 12.05 55133.68 88888.00 2008-08-19 06:20:58.375 232 12750.62 12.07 55133.68 88888.00 2008-08-19 06:20:58.500 232 12750.58 12.05 55133.65 88888.00 2008-08-19 06:20:58.625 232 12750.50 12.05 55133.68 88888.00 2008-08-19 06:20:58.750 232 12750.55 12.12 55133.70 88888.00 2008-08-19 06:20:58.875 232 12750.55 12.12 55133.70 88888.00 2008-08-19 06:20:59.000 232 12750.58 12.12 55133.68 88888.00 2008-08-19 06:20:59.125 232 12750.65 12.10 55133.68 88888.00 2008-08-19 06:20:59.250 232 12750.58 12.10 55133.68 88888.00 2008-08-19 06:20:59.375 232 12750.50 12.10 55133.65 88888.00 2008-08-19 06:20:59.500 232 12750.40 12.07 55133.68 88888.00 2008-08-19 06:20:59.625 232 12750.40 12.07 55133.68 88888.00 2008-08-19 06:20:59.750 232 12750.42 12.05 55133.70 88888.00 2008-08-19 06:20:59.875 232 12750.40 12.00 55133.70 88888.00 2008-08-19 06:21:00.000 232 12750.40 12.05 55133.70 88888.00 2008-08-19 06:21:00.125 232 12750.50 12.10 55133.75 88888.00 2008-08-19 06:21:00.250 232 12750.50 12.12 55133.80 88888.00 2008-08-19 06:21:00.375 232 12750.45 12.10 55133.72 88888.00 2008-08-19 06:21:00.500 232 12750.45 12.15 55133.70 88888.00 2008-08-19 06:21:00.625 232 12750.40 12.12 55133.70 88888.00 2008-08-19 06:21:00.750 232 12750.40 12.18 55133.75 88888.00 2008-08-19 06:21:00.875 232 12750.40 12.18 55133.75 88888.00 2008-08-19 06:21:01.000 232 12750.38 12.18 55133.72 88888.00 2008-08-19 06:21:01.125 232 12750.33 12.18 55133.72 88888.00 2008-08-19 06:21:01.250 232 12750.42 12.22 55133.78 88888.00 2008-08-19 06:21:01.375 232 12750.42 12.18 55133.75 88888.00 2008-08-19 06:21:01.500 232 12750.35 12.20 55133.72 88888.00 2008-08-19 06:21:01.625 232 12750.38 12.25 55133.75 88888.00 2008-08-19 06:21:01.750 232 12750.40 12.25 55133.75 88888.00 2008-08-19 06:21:01.875 232 12750.35 12.25 55133.78 88888.00 2008-08-19 06:21:02.000 232 12750.35 12.30 55133.75 88888.00 2008-08-19 06:21:02.125 232 12750.40 12.30 55133.80 88888.00 2008-08-19 06:21:02.250 232 12750.33 12.30 55133.85 88888.00 2008-08-19 06:21:02.375 232 12750.27 12.28 55133.80 88888.00 2008-08-19 06:21:02.500 232 12750.23 12.35 55133.78 88888.00 2008-08-19 06:21:02.625 232 12750.30 12.40 55133.78 88888.00 2008-08-19 06:21:02.750 232 12750.27 12.38 55133.78 88888.00 2008-08-19 06:21:02.875 232 12750.20 12.35 55133.75 88888.00 2008-08-19 06:21:03.000 232 12750.12 12.32 55133.75 88888.00 2008-08-19 06:21:03.125 232 12750.10 12.30 55133.78 88888.00 2008-08-19 06:21:03.250 232 12750.17 12.30 55133.78 88888.00 2008-08-19 06:21:03.375 232 12750.17 12.30 55133.75 88888.00 2008-08-19 06:21:03.500 232 12750.17 12.32 55133.78 88888.00 2008-08-19 06:21:03.625 232 12750.15 12.35 55133.80 88888.00 2008-08-19 06:21:03.750 232 12750.15 12.38 55133.80 88888.00 2008-08-19 06:21:03.875 232 12750.12 12.35 55133.78 88888.00 2008-08-19 06:21:04.000 232 12750.10 12.38 55133.78 88888.00 2008-08-19 06:21:04.125 232 12750.08 12.45 55133.85 88888.00 2008-08-19 06:21:04.250 232 12750.12 12.47 55133.88 88888.00 2008-08-19 06:21:04.375 232 12750.23 12.43 55133.82 88888.00 2008-08-19 06:21:04.500 232 12750.20 12.40 55133.80 88888.00 2008-08-19 06:21:04.625 232 12750.17 12.43 55133.82 88888.00 2008-08-19 06:21:04.750 232 12750.20 12.47 55133.88 88888.00 2008-08-19 06:21:04.875 232 12750.23 12.50 55133.88 88888.00 2008-08-19 06:21:05.000 232 12750.12 12.40 55133.82 88888.00 2008-08-19 06:21:05.125 232 12750.08 12.38 55133.80 88888.00 2008-08-19 06:21:05.250 232 12750.02 12.38 55133.78 88888.00 2008-08-19 06:21:05.375 232 12750.10 12.43 55133.80 88888.00 2008-08-19 06:21:05.500 232 12750.12 12.47 55133.85 88888.00 2008-08-19 06:21:05.625 232 12750.12 12.47 55133.82 88888.00 2008-08-19 06:21:05.750 232 12750.10 12.43 55133.78 88888.00 2008-08-19 06:21:05.875 232 12750.10 12.40 55133.78 88888.00 2008-08-19 06:21:06.000 232 12750.12 12.40 55133.85 88888.00 2008-08-19 06:21:06.125 232 12750.17 12.47 55133.88 88888.00 2008-08-19 06:21:06.250 232 12750.10 12.45 55133.85 88888.00 2008-08-19 06:21:06.375 232 12750.08 12.40 55133.80 88888.00 2008-08-19 06:21:06.500 232 12750.05 12.45 55133.80 88888.00 2008-08-19 06:21:06.625 232 12750.12 12.50 55133.82 88888.00 2008-08-19 06:21:06.750 232 12750.15 12.53 55133.80 88888.00 2008-08-19 06:21:06.875 232 12750.02 12.45 55133.80 88888.00 2008-08-19 06:21:07.000 232 12750.08 12.47 55133.82 88888.00 2008-08-19 06:21:07.125 232 12750.05 12.53 55133.82 88888.00 2008-08-19 06:21:07.250 232 12750.00 12.57 55133.80 88888.00 2008-08-19 06:21:07.375 232 12749.98 12.53 55133.78 88888.00 2008-08-19 06:21:07.500 232 12750.00 12.55 55133.82 88888.00 2008-08-19 06:21:07.625 232 12750.08 12.57 55133.85 88888.00 2008-08-19 06:21:07.750 232 12750.05 12.62 55133.85 88888.00 2008-08-19 06:21:07.875 232 12750.02 12.62 55133.88 88888.00 2008-08-19 06:21:08.000 232 12750.02 12.60 55133.85 88888.00 2008-08-19 06:21:08.125 232 12750.00 12.55 55133.85 88888.00 2008-08-19 06:21:08.250 232 12750.00 12.55 55133.82 88888.00 2008-08-19 06:21:08.375 232 12749.98 12.55 55133.80 88888.00 2008-08-19 06:21:08.500 232 12750.00 12.60 55133.85 88888.00 2008-08-19 06:21:08.625 232 12750.12 12.68 55133.88 88888.00 2008-08-19 06:21:08.750 232 12750.05 12.68 55133.82 88888.00 2008-08-19 06:21:08.875 232 12749.98 12.60 55133.82 88888.00 2008-08-19 06:21:09.000 232 12750.02 12.60 55133.82 88888.00 2008-08-19 06:21:09.125 232 12750.10 12.62 55133.85 88888.00 2008-08-19 06:21:09.250 232 12750.00 12.60 55133.85 88888.00 2008-08-19 06:21:09.375 232 12749.88 12.55 55133.82 88888.00 2008-08-19 06:21:09.500 232 12749.92 12.60 55133.80 88888.00 2008-08-19 06:21:09.625 232 12750.00 12.68 55133.85 88888.00 2008-08-19 06:21:09.750 232 12750.02 12.72 55133.93 88888.00 2008-08-19 06:21:09.875 232 12749.95 12.70 55133.93 88888.00 2008-08-19 06:21:10.000 232 12749.92 12.68 55133.88 88888.00 2008-08-19 06:21:10.125 232 12749.88 12.65 55133.85 88888.00 2008-08-19 06:21:10.250 232 12749.85 12.65 55133.88 88888.00 2008-08-19 06:21:10.375 232 12749.90 12.68 55133.85 88888.00 2008-08-19 06:21:10.500 232 12749.90 12.70 55133.88 88888.00 2008-08-19 06:21:10.625 232 12749.95 12.72 55133.88 88888.00 2008-08-19 06:21:10.750 232 12749.95 12.75 55133.93 88888.00 2008-08-19 06:21:10.875 232 12749.92 12.75 55133.90 88888.00 2008-08-19 06:21:11.000 232 12749.88 12.75 55133.85 88888.00 2008-08-19 06:21:11.125 232 12749.85 12.72 55133.85 88888.00 2008-08-19 06:21:11.250 232 12749.77 12.70 55133.85 88888.00 2008-08-19 06:21:11.375 232 12749.88 12.75 55133.85 88888.00 2008-08-19 06:21:11.500 232 12749.98 12.80 55133.85 88888.00 2008-08-19 06:21:11.625 232 12749.95 12.80 55133.85 88888.00 2008-08-19 06:21:11.750 232 12749.85 12.75 55133.85 88888.00 2008-08-19 06:21:11.875 232 12749.80 12.78 55133.90 88888.00 2008-08-19 06:21:12.000 232 12749.83 12.80 55133.88 88888.00 2008-08-19 06:21:12.125 232 12749.83 12.80 55133.88 88888.00 2008-08-19 06:21:12.250 232 12749.83 12.80 55133.90 88888.00 2008-08-19 06:21:12.375 232 12749.88 12.80 55133.88 88888.00 2008-08-19 06:21:12.500 232 12749.90 12.80 55133.88 88888.00 2008-08-19 06:21:12.625 232 12749.98 12.88 55133.88 88888.00 2008-08-19 06:21:12.750 232 12749.98 12.90 55133.90 88888.00 2008-08-19 06:21:12.875 232 12749.90 12.82 55133.85 88888.00 2008-08-19 06:21:13.000 232 12749.88 12.82 55133.85 88888.00 2008-08-19 06:21:13.125 232 12749.90 12.88 55133.88 88888.00 2008-08-19 06:21:13.250 232 12749.92 12.90 55133.93 88888.00 2008-08-19 06:21:13.375 232 12749.98 12.90 55133.93 88888.00 2008-08-19 06:21:13.500 232 12749.88 12.85 55133.88 88888.00 2008-08-19 06:21:13.625 232 12749.88 12.82 55133.93 88888.00 2008-08-19 06:21:13.750 232 12749.95 12.88 55133.95 88888.00 2008-08-19 06:21:13.875 232 12749.98 12.95 55133.95 88888.00 2008-08-19 06:21:14.000 232 12749.88 12.90 55133.90 88888.00 2008-08-19 06:21:14.125 232 12749.83 12.90 55133.93 88888.00 2008-08-19 06:21:14.250 232 12749.77 12.85 55133.95 88888.00 2008-08-19 06:21:14.375 232 12749.80 12.88 55133.97 88888.00 2008-08-19 06:21:14.500 232 12749.83 12.93 55134.00 88888.00 2008-08-19 06:21:14.625 232 12749.85 12.90 55133.97 88888.00 2008-08-19 06:21:14.750 232 12749.83 12.95 55133.97 88888.00 2008-08-19 06:21:14.875 232 12749.80 12.93 55133.95 88888.00 2008-08-19 06:21:15.000 232 12749.80 12.88 55133.90 88888.00 2008-08-19 06:21:15.125 232 12749.80 12.88 55133.93 88888.00 2008-08-19 06:21:15.250 232 12749.77 12.93 55133.93 88888.00 2008-08-19 06:21:15.375 232 12749.80 12.95 55133.93 88888.00 2008-08-19 06:21:15.500 232 12749.77 12.95 55133.93 88888.00 2008-08-19 06:21:15.625 232 12749.73 12.97 55133.95 88888.00 2008-08-19 06:21:15.750 232 12749.70 13.00 55133.95 88888.00 2008-08-19 06:21:15.875 232 12749.65 12.95 55133.93 88888.00 2008-08-19 06:21:16.000 232 12749.62 12.95 55133.95 88888.00 2008-08-19 06:21:16.125 232 12749.65 13.03 55133.97 88888.00 2008-08-19 06:21:16.250 232 12749.70 13.07 55134.00 88888.00 2008-08-19 06:21:16.375 232 12749.70 13.05 55133.95 88888.00 2008-08-19 06:21:16.500 232 12749.67 12.97 55133.90 88888.00 2008-08-19 06:21:16.625 232 12749.70 13.00 55133.97 88888.00 2008-08-19 06:21:16.750 232 12749.73 13.05 55134.00 88888.00 2008-08-19 06:21:16.875 232 12749.65 13.05 55133.97 88888.00 2008-08-19 06:21:17.000 232 12749.70 13.05 55133.97 88888.00 2008-08-19 06:21:17.125 232 12749.77 13.03 55134.00 88888.00 2008-08-19 06:21:17.250 232 12749.75 13.03 55134.00 88888.00 2008-08-19 06:21:17.375 232 12749.70 13.03 55134.00 88888.00 2008-08-19 06:21:17.500 232 12749.67 13.03 55134.03 88888.00 2008-08-19 06:21:17.625 232 12749.65 13.03 55134.05 88888.00 2008-08-19 06:21:17.750 232 12749.62 13.03 55134.03 88888.00 2008-08-19 06:21:17.875 232 12749.62 13.03 55134.03 88888.00 2008-08-19 06:21:18.000 232 12749.62 13.03 55134.00 88888.00 2008-08-19 06:21:18.125 232 12749.62 13.03 55134.00 88888.00 2008-08-19 06:21:18.250 232 12749.65 13.10 55134.07 88888.00 2008-08-19 06:21:18.375 232 12749.67 13.10 55134.05 88888.00 2008-08-19 06:21:18.500 232 12749.67 13.12 55134.05 88888.00 2008-08-19 06:21:18.625 232 12749.65 13.07 55134.07 88888.00 2008-08-19 06:21:18.750 232 12749.60 13.05 55134.03 88888.00 2008-08-19 06:21:18.875 232 12749.60 13.07 55134.00 88888.00 2008-08-19 06:21:19.000 232 12749.65 13.12 55134.00 88888.00 2008-08-19 06:21:19.125 232 12749.67 13.18 55134.05 88888.00 2008-08-19 06:21:19.250 232 12749.70 13.18 55134.07 88888.00 2008-08-19 06:21:19.375 232 12749.70 13.18 55134.10 88888.00 2008-08-19 06:21:19.500 232 12749.73 13.18 55134.10 88888.00 2008-08-19 06:21:19.625 232 12749.70 13.15 55134.10 88888.00 2008-08-19 06:21:19.750 232 12749.75 13.22 55134.10 88888.00 2008-08-19 06:21:19.875 232 12749.80 13.22 55134.10 88888.00 2008-08-19 06:21:20.000 232 12749.70 13.12 55134.05 88888.00 2008-08-19 06:21:20.125 232 12749.60 13.07 55134.03 88888.00 2008-08-19 06:21:20.250 232 12749.55 13.10 55134.03 88888.00 2008-08-19 06:21:20.375 232 12749.60 13.15 55134.00 88888.00 2008-08-19 06:21:20.500 232 12749.62 13.20 55134.05 88888.00 2008-08-19 06:21:20.625 232 12749.65 13.20 55134.05 88888.00 2008-08-19 06:21:20.750 232 12749.60 13.20 55134.05 88888.00 2008-08-19 06:21:20.875 232 12749.62 13.22 55134.07 88888.00 2008-08-19 06:21:21.000 232 12749.62 13.20 55134.03 88888.00 2008-08-19 06:21:21.125 232 12749.58 13.15 55134.05 88888.00 2008-08-19 06:21:21.250 232 12749.52 13.25 55134.10 88888.00 2008-08-19 06:21:21.375 232 12749.62 13.28 55134.15 88888.00 2008-08-19 06:21:21.500 232 12749.65 13.30 55134.12 88888.00 2008-08-19 06:21:21.625 232 12749.62 13.28 55134.10 88888.00 2008-08-19 06:21:21.750 232 12749.65 13.32 55134.12 88888.00 2008-08-19 06:21:21.875 232 12749.65 13.35 55134.12 88888.00 2008-08-19 06:21:22.000 232 12749.65 13.28 55134.10 88888.00 2008-08-19 06:21:22.125 232 12749.65 13.28 55134.10 88888.00 2008-08-19 06:21:22.250 232 12749.62 13.35 55134.10 88888.00 2008-08-19 06:21:22.375 232 12749.60 13.35 55134.10 88888.00 2008-08-19 06:21:22.500 232 12749.62 13.30 55134.07 88888.00 2008-08-19 06:21:22.625 232 12749.67 13.35 55134.12 88888.00 2008-08-19 06:21:22.750 232 12749.62 13.35 55134.12 88888.00 2008-08-19 06:21:22.875 232 12749.62 13.35 55134.10 88888.00 2008-08-19 06:21:23.000 232 12749.58 13.30 55134.07 88888.00 2008-08-19 06:21:23.125 232 12749.55 13.28 55134.10 88888.00 2008-08-19 06:21:23.250 232 12749.55 13.30 55134.12 88888.00 2008-08-19 06:21:23.375 232 12749.58 13.30 55134.15 88888.00 2008-08-19 06:21:23.500 232 12749.55 13.35 55134.10 88888.00 2008-08-19 06:21:23.625 232 12749.52 13.40 55134.15 88888.00 2008-08-19 06:21:23.750 232 12749.52 13.40 55134.15 88888.00 2008-08-19 06:21:23.875 232 12749.50 13.35 55134.12 88888.00 2008-08-19 06:21:24.000 232 12749.48 13.32 55134.07 88888.00 2008-08-19 06:21:24.125 232 12749.48 13.38 55134.15 88888.00 2008-08-19 06:21:24.250 232 12749.42 13.38 55134.18 88888.00 2008-08-19 06:21:24.375 232 12749.50 13.45 55134.18 88888.00 2008-08-19 06:21:24.500 232 12749.48 13.40 55134.18 88888.00 2008-08-19 06:21:24.625 232 12749.45 13.38 55134.18 88888.00 2008-08-19 06:21:24.750 232 12749.50 13.43 55134.20 88888.00 2008-08-19 06:21:24.875 232 12749.52 13.45 55134.22 88888.00 2008-08-19 06:21:25.000 232 12749.50 13.40 55134.20 88888.00 2008-08-19 06:21:25.125 232 12749.45 13.40 55134.20 88888.00 2008-08-19 06:21:25.250 232 12749.48 13.45 55134.25 88888.00 2008-08-19 06:21:25.375 232 12749.45 13.47 55134.25 88888.00 2008-08-19 06:21:25.500 232 12749.45 13.47 55134.25 88888.00 2008-08-19 06:21:25.625 232 12749.48 13.43 55134.28 88888.00 2008-08-19 06:21:25.750 232 12749.52 13.40 55134.28 88888.00 2008-08-19 06:21:25.875 232 12749.52 13.40 55134.22 88888.00 2008-08-19 06:21:26.000 232 12749.42 13.38 55134.22 88888.00 2008-08-19 06:21:26.125 232 12749.48 13.45 55134.30 88888.00 2008-08-19 06:21:26.250 232 12749.50 13.40 55134.28 88888.00 2008-08-19 06:21:26.375 232 12749.48 13.40 55134.25 88888.00 2008-08-19 06:21:26.500 232 12749.45 13.40 55134.25 88888.00 2008-08-19 06:21:26.625 232 12749.45 13.45 55134.28 88888.00 2008-08-19 06:21:26.750 232 12749.48 13.45 55134.25 88888.00 2008-08-19 06:21:26.875 232 12749.50 13.47 55134.25 88888.00 2008-08-19 06:21:27.000 232 12749.55 13.53 55134.25 88888.00 2008-08-19 06:21:27.125 232 12749.55 13.50 55134.25 88888.00 2008-08-19 06:21:27.250 232 12749.48 13.53 55134.22 88888.00 2008-08-19 06:21:27.375 232 12749.48 13.53 55134.25 88888.00 2008-08-19 06:21:27.500 232 12749.42 13.53 55134.25 88888.00 2008-08-19 06:21:27.625 232 12749.40 13.53 55134.25 88888.00 2008-08-19 06:21:27.750 232 12749.40 13.53 55134.22 88888.00 2008-08-19 06:21:27.875 232 12749.42 13.55 55134.28 88888.00 2008-08-19 06:21:28.000 232 12749.42 13.57 55134.25 88888.00 2008-08-19 06:21:28.125 232 12749.48 13.57 55134.28 88888.00 2008-08-19 06:21:28.250 232 12749.40 13.55 55134.28 88888.00 2008-08-19 06:21:28.375 232 12749.40 13.50 55134.25 88888.00 2008-08-19 06:21:28.500 232 12749.48 13.53 55134.25 88888.00 2008-08-19 06:21:28.625 232 12749.55 13.57 55134.28 88888.00 2008-08-19 06:21:28.750 232 12749.58 13.62 55134.25 88888.00 2008-08-19 06:21:28.875 232 12749.55 13.60 55134.30 88888.00 2008-08-19 06:21:29.000 232 12749.45 13.50 55134.28 88888.00 2008-08-19 06:21:29.125 232 12749.42 13.50 55134.25 88888.00 2008-08-19 06:21:29.250 232 12749.45 13.55 55134.28 88888.00 2008-08-19 06:21:29.375 232 12749.52 13.57 55134.30 88888.00 2008-08-19 06:21:29.500 232 12749.52 13.60 55134.30 88888.00 2008-08-19 06:21:29.625 232 12749.60 13.65 55134.32 88888.00 2008-08-19 06:21:29.750 232 12749.58 13.62 55134.35 88888.00 2008-08-19 06:21:29.875 232 12749.50 13.60 55134.30 88888.00 2008-08-19 06:21:30.000 232 12749.50 13.65 55134.28 88888.00 2008-08-19 06:21:30.125 232 12749.55 13.72 55134.32 88888.00 2008-08-19 06:21:30.250 232 12749.52 13.68 55134.35 88888.00 2008-08-19 06:21:30.375 232 12749.55 13.68 55134.35 88888.00 2008-08-19 06:21:30.500 232 12749.58 13.68 55134.30 88888.00 2008-08-19 06:21:30.625 232 12749.60 13.70 55134.35 88888.00 2008-08-19 06:21:30.750 232 12749.60 13.72 55134.35 88888.00 2008-08-19 06:21:30.875 232 12749.58 13.75 55134.40 88888.00 2008-08-19 06:21:31.000 232 12749.58 13.78 55134.38 88888.00 2008-08-19 06:21:31.125 232 12749.58 13.75 55134.38 88888.00 2008-08-19 06:21:31.250 232 12749.58 13.78 55134.43 88888.00 2008-08-19 06:21:31.375 232 12749.60 13.82 55134.45 88888.00 2008-08-19 06:21:31.500 232 12749.58 13.85 55134.45 88888.00 2008-08-19 06:21:31.625 232 12749.58 13.80 55134.40 88888.00 2008-08-19 06:21:31.750 232 12749.55 13.72 55134.35 88888.00 2008-08-19 06:21:31.875 232 12749.52 13.78 55134.38 88888.00 2008-08-19 06:21:32.000 232 12749.60 13.80 55134.43 88888.00 2008-08-19 06:21:32.125 232 12749.60 13.78 55134.43 88888.00 2008-08-19 06:21:32.250 232 12749.58 13.78 55134.40 88888.00 2008-08-19 06:21:32.375 232 12749.60 13.75 55134.38 88888.00 2008-08-19 06:21:32.500 232 12749.58 13.80 55134.40 88888.00 2008-08-19 06:21:32.625 232 12749.52 13.78 55134.40 88888.00 2008-08-19 06:21:32.750 232 12749.58 13.82 55134.47 88888.00 2008-08-19 06:21:32.875 232 12749.62 13.88 55134.47 88888.00 2008-08-19 06:21:33.000 232 12749.62 13.82 55134.45 88888.00 2008-08-19 06:21:33.125 232 12749.60 13.85 55134.43 88888.00 2008-08-19 06:21:33.250 232 12749.52 13.78 55134.43 88888.00 2008-08-19 06:21:33.375 232 12749.55 13.82 55134.45 88888.00 2008-08-19 06:21:33.500 232 12749.58 13.88 55134.47 88888.00 2008-08-19 06:21:33.625 232 12749.58 13.80 55134.47 88888.00 2008-08-19 06:21:33.750 232 12749.58 13.82 55134.47 88888.00 2008-08-19 06:21:33.875 232 12749.60 13.85 55134.47 88888.00 2008-08-19 06:21:34.000 232 12749.60 13.88 55134.47 88888.00 2008-08-19 06:21:34.125 232 12749.60 13.88 55134.47 88888.00 2008-08-19 06:21:34.250 232 12749.50 13.88 55134.47 88888.00 2008-08-19 06:21:34.375 232 12749.55 13.85 55134.47 88888.00 2008-08-19 06:21:34.500 232 12749.60 13.93 55134.45 88888.00 2008-08-19 06:21:34.625 232 12749.60 13.97 55134.47 88888.00 2008-08-19 06:21:34.750 232 12749.58 13.95 55134.47 88888.00 2008-08-19 06:21:34.875 232 12749.50 13.90 55134.45 88888.00 2008-08-19 06:21:35.000 232 12749.52 13.93 55134.45 88888.00 2008-08-19 06:21:35.125 232 12749.65 14.00 55134.53 88888.00 2008-08-19 06:21:35.250 232 12749.65 13.95 55134.50 88888.00 2008-08-19 06:21:35.375 232 12749.65 13.93 55134.47 88888.00 2008-08-19 06:21:35.500 232 12749.65 13.93 55134.47 88888.00 2008-08-19 06:21:35.625 232 12749.65 13.95 55134.53 88888.00 2008-08-19 06:21:35.750 232 12749.70 13.95 55134.50 88888.00 2008-08-19 06:21:35.875 232 12749.75 14.00 55134.50 88888.00 2008-08-19 06:21:36.000 232 12749.77 13.95 55134.47 88888.00 2008-08-19 06:21:36.125 232 12749.77 13.97 55134.53 88888.00 2008-08-19 06:21:36.250 232 12749.73 13.95 55134.53 88888.00 2008-08-19 06:21:36.375 232 12749.73 13.97 55134.53 88888.00 2008-08-19 06:21:36.500 232 12749.67 13.97 55134.50 88888.00 2008-08-19 06:21:36.625 232 12749.67 14.03 55134.50 88888.00 2008-08-19 06:21:36.750 232 12749.70 14.00 55134.50 88888.00 2008-08-19 06:21:36.875 232 12749.70 14.00 55134.50 88888.00 2008-08-19 06:21:37.000 232 12749.77 14.07 55134.55 88888.00 2008-08-19 06:21:37.125 232 12749.70 14.05 55134.57 88888.00 2008-08-19 06:21:37.250 232 12749.67 14.03 55134.55 88888.00 2008-08-19 06:21:37.375 232 12749.75 14.07 55134.57 88888.00 2008-08-19 06:21:37.500 232 12749.75 14.07 55134.55 88888.00 2008-08-19 06:21:37.625 232 12749.73 14.07 55134.55 88888.00 2008-08-19 06:21:37.750 232 12749.70 14.12 55134.55 88888.00 2008-08-19 06:21:37.875 232 12749.73 14.15 55134.62 88888.00 2008-08-19 06:21:38.000 232 12749.73 14.12 55134.60 88888.00 2008-08-19 06:21:38.125 232 12749.67 14.07 55134.60 88888.00 2008-08-19 06:21:38.250 232 12749.62 14.03 55134.57 88888.00 2008-08-19 06:21:38.375 232 12749.62 14.00 55134.57 88888.00 2008-08-19 06:21:38.500 232 12749.62 14.05 55134.57 88888.00 2008-08-19 06:21:38.625 232 12749.70 14.12 55134.62 88888.00 2008-08-19 06:21:38.750 232 12749.73 14.12 55134.65 88888.00 2008-08-19 06:21:38.875 232 12749.73 14.12 55134.68 88888.00 2008-08-19 06:21:39.000 232 12749.83 14.20 55134.68 88888.00 2008-08-19 06:21:39.125 232 12749.77 14.18 55134.65 88888.00 2008-08-19 06:21:39.250 232 12749.70 14.12 55134.65 88888.00 2008-08-19 06:21:39.375 232 12749.75 14.20 55134.68 88888.00 2008-08-19 06:21:39.500 232 12749.75 14.20 55134.65 88888.00 2008-08-19 06:21:39.625 232 12749.77 14.18 55134.65 88888.00 2008-08-19 06:21:39.750 232 12749.62 14.07 55134.62 88888.00 2008-08-19 06:21:39.875 232 12749.62 14.12 55134.68 88888.00 2008-08-19 06:21:40.000 232 12749.75 14.28 55134.75 88888.00 2008-08-19 06:21:40.125 232 12749.83 14.30 55134.75 88888.00 2008-08-19 06:21:40.250 232 12749.75 14.12 55134.68 88888.00 2008-08-19 06:21:40.375 232 12749.75 14.15 55134.70 88888.00 2008-08-19 06:21:40.500 232 12749.83 14.25 55134.75 88888.00 2008-08-19 06:21:40.625 232 12749.80 14.22 55134.75 88888.00 2008-08-19 06:21:40.750 232 12749.80 14.22 55134.72 88888.00 2008-08-19 06:21:40.875 232 12749.83 14.22 55134.72 88888.00 2008-08-19 06:21:41.000 232 12749.77 14.20 55134.70 88888.00 2008-08-19 06:21:41.125 232 12749.77 14.20 55134.75 88888.00 2008-08-19 06:21:41.250 232 12749.80 14.28 55134.78 88888.00 2008-08-19 06:21:41.375 232 12749.83 14.25 55134.72 88888.00 2008-08-19 06:21:41.500 232 12749.83 14.25 55134.70 88888.00 2008-08-19 06:21:41.625 232 12749.75 14.20 55134.72 88888.00 2008-08-19 06:21:41.750 232 12749.77 14.25 55134.75 88888.00 2008-08-19 06:21:41.875 232 12749.77 14.32 55134.78 88888.00 2008-08-19 06:21:42.000 232 12749.73 14.32 55134.75 88888.00 2008-08-19 06:21:42.125 232 12749.70 14.28 55134.72 88888.00 2008-08-19 06:21:42.250 232 12749.70 14.22 55134.72 88888.00 2008-08-19 06:21:42.375 232 12749.83 14.30 55134.80 88888.00 2008-08-19 06:21:42.500 232 12749.85 14.40 55134.82 88888.00 2008-08-19 06:21:42.625 232 12749.90 14.40 55134.85 88888.00 2008-08-19 06:21:42.750 232 12749.85 14.35 55134.80 88888.00 2008-08-19 06:21:42.875 232 12749.85 14.35 55134.82 88888.00 2008-08-19 06:21:43.000 232 12749.73 14.30 55134.80 88888.00 2008-08-19 06:21:43.125 232 12749.73 14.25 55134.82 88888.00 2008-08-19 06:21:43.250 232 12749.77 14.28 55134.85 88888.00 2008-08-19 06:21:43.375 232 12749.85 14.30 55134.85 88888.00 2008-08-19 06:21:43.500 232 12749.85 14.28 55134.82 88888.00 2008-08-19 06:21:43.625 232 12749.77 14.28 55134.80 88888.00 2008-08-19 06:21:43.750 232 12749.83 14.30 55134.82 88888.00 2008-08-19 06:21:43.875 232 12749.83 14.22 55134.82 88888.00 2008-08-19 06:21:44.000 232 12749.83 14.22 55134.85 88888.00 2008-08-19 06:21:44.125 232 12749.83 14.35 55134.85 88888.00 2008-08-19 06:21:44.250 232 12749.85 14.40 55134.88 88888.00 2008-08-19 06:21:44.375 232 12749.85 14.35 55134.88 88888.00 2008-08-19 06:21:44.500 232 12749.83 14.35 55134.88 88888.00 2008-08-19 06:21:44.625 232 12749.83 14.35 55134.93 88888.00 2008-08-19 06:21:44.750 232 12749.75 14.35 55134.93 88888.00 2008-08-19 06:21:44.875 232 12749.75 14.38 55134.93 88888.00 2008-08-19 06:21:45.000 232 12749.90 14.40 55134.95 88888.00 2008-08-19 06:21:45.125 232 12749.85 14.43 55134.95 88888.00 2008-08-19 06:21:45.250 232 12749.70 14.38 55134.93 88888.00 2008-08-19 06:21:45.375 232 12749.73 14.40 55134.93 88888.00 2008-08-19 06:21:45.500 232 12749.77 14.43 55134.95 88888.00 2008-08-19 06:21:45.625 232 12749.75 14.43 55134.97 88888.00 2008-08-19 06:21:45.750 232 12749.77 14.45 55134.97 88888.00 2008-08-19 06:21:45.875 232 12749.80 14.45 55135.00 88888.00 2008-08-19 06:21:46.000 232 12749.85 14.45 55135.00 88888.00 2008-08-19 06:21:46.125 232 12749.83 14.50 55135.00 88888.00 2008-08-19 06:21:46.250 232 12749.83 14.50 55135.03 88888.00 2008-08-19 06:21:46.375 232 12749.77 14.43 55135.03 88888.00 2008-08-19 06:21:46.500 232 12749.70 14.35 55135.03 88888.00 2008-08-19 06:21:46.625 232 12749.75 14.40 55135.03 88888.00 2008-08-19 06:21:46.750 232 12749.92 14.47 55135.05 88888.00 2008-08-19 06:21:46.875 232 12749.95 14.43 55135.05 88888.00 2008-08-19 06:21:47.000 232 12749.83 14.38 55135.00 88888.00 2008-08-19 06:21:47.125 232 12749.83 14.45 55135.03 88888.00 2008-08-19 06:21:47.250 232 12749.80 14.47 55135.03 88888.00 2008-08-19 06:21:47.375 232 12749.80 14.47 55135.05 88888.00 2008-08-19 06:21:47.500 232 12749.83 14.53 55135.07 88888.00 2008-08-19 06:21:47.625 232 12749.77 14.53 55135.07 88888.00 2008-08-19 06:21:47.750 232 12749.73 14.47 55135.05 88888.00 2008-08-19 06:21:47.875 232 12749.80 14.50 55135.10 88888.00 2008-08-19 06:21:48.000 232 12749.83 14.50 55135.05 88888.00 2008-08-19 06:21:48.125 232 12749.80 14.47 55135.05 88888.00 2008-08-19 06:21:48.250 232 12749.73 14.45 55135.03 88888.00 2008-08-19 06:21:48.375 232 12749.77 14.45 55135.03 88888.00 2008-08-19 06:21:48.500 232 12749.77 14.47 55135.07 88888.00 2008-08-19 06:21:48.625 232 12749.75 14.47 55135.10 88888.00 2008-08-19 06:21:48.750 232 12749.77 14.47 55135.12 88888.00 2008-08-19 06:21:48.875 232 12749.83 14.50 55135.15 88888.00 2008-08-19 06:21:49.000 232 12749.92 14.53 55135.15 88888.00 2008-08-19 06:21:49.125 232 12749.85 14.47 55135.12 88888.00 2008-08-19 06:21:49.250 232 12749.77 14.53 55135.15 88888.00 2008-08-19 06:21:49.375 232 12749.77 14.55 55135.18 88888.00 2008-08-19 06:21:49.500 232 12749.83 14.57 55135.18 88888.00 2008-08-19 06:21:49.625 232 12749.77 14.50 55135.15 88888.00 2008-08-19 06:21:49.750 232 12749.73 14.43 55135.12 88888.00 2008-08-19 06:21:49.875 232 12749.70 14.50 55135.15 88888.00 2008-08-19 06:21:50.000 232 12749.77 14.60 55135.20 88888.00 2008-08-19 06:21:50.125 232 12749.83 14.65 55135.20 88888.00 2008-08-19 06:21:50.250 232 12749.73 14.55 55135.20 88888.00 2008-08-19 06:21:50.375 232 12749.65 14.55 55135.18 88888.00 2008-08-19 06:21:50.500 232 12749.62 14.57 55135.18 88888.00 2008-08-19 06:21:50.625 232 12749.58 14.53 55135.18 88888.00 2008-08-19 06:21:50.750 232 12749.60 14.53 55135.18 88888.00 2008-08-19 06:21:50.875 232 12749.60 14.55 55135.20 88888.00 2008-08-19 06:21:51.000 232 12749.65 14.57 55135.20 88888.00 2008-08-19 06:21:51.125 232 12749.67 14.65 55135.22 88888.00 2008-08-19 06:21:51.250 232 12749.65 14.65 55135.25 88888.00 2008-08-19 06:21:51.375 232 12749.62 14.62 55135.25 88888.00 2008-08-19 06:21:51.500 232 12749.58 14.60 55135.22 88888.00 2008-08-19 06:21:51.625 232 12749.52 14.53 55135.20 88888.00 2008-08-19 06:21:51.750 232 12749.58 14.50 55135.22 88888.00 2008-08-19 06:21:51.875 232 12749.58 14.57 55135.28 88888.00 2008-08-19 06:21:52.000 232 12749.58 14.65 55135.30 88888.00 2008-08-19 06:21:52.125 232 12749.62 14.70 55135.35 88888.00 2008-08-19 06:21:52.250 232 12749.60 14.68 55135.35 88888.00 2008-08-19 06:21:52.375 232 12749.65 14.68 55135.32 88888.00 2008-08-19 06:21:52.500 232 12749.65 14.70 55135.35 88888.00 2008-08-19 06:21:52.625 232 12749.62 14.68 55135.35 88888.00 2008-08-19 06:21:52.750 232 12749.60 14.62 55135.32 88888.00 2008-08-19 06:21:52.875 232 12749.58 14.68 55135.32 88888.00 2008-08-19 06:21:53.000 232 12749.58 14.70 55135.32 88888.00 2008-08-19 06:21:53.125 232 12749.60 14.68 55135.38 88888.00 2008-08-19 06:21:53.250 232 12749.55 14.65 55135.35 88888.00 2008-08-19 06:21:53.375 232 12749.55 14.72 55135.35 88888.00 2008-08-19 06:21:53.500 232 12749.55 14.78 55135.38 88888.00 2008-08-19 06:21:53.625 232 12749.55 14.75 55135.38 88888.00 2008-08-19 06:21:53.750 232 12749.50 14.78 55135.38 88888.00 2008-08-19 06:21:53.875 232 12749.55 14.82 55135.43 88888.00 2008-08-19 06:21:54.000 232 12749.52 14.82 55135.45 88888.00 2008-08-19 06:21:54.125 232 12749.45 14.78 55135.45 88888.00 2008-08-19 06:21:54.250 232 12749.40 14.72 55135.45 88888.00 2008-08-19 06:21:54.375 232 12749.45 14.75 55135.45 88888.00 2008-08-19 06:21:54.500 232 12749.45 14.78 55135.47 88888.00 2008-08-19 06:21:54.625 232 12749.42 14.78 55135.45 88888.00 2008-08-19 06:21:54.750 232 12749.45 14.82 55135.50 88888.00 2008-08-19 06:21:54.875 232 12749.48 14.82 55135.50 88888.00 2008-08-19 06:21:55.000 232 12749.42 14.78 55135.45 88888.00 2008-08-19 06:21:55.125 232 12749.40 14.78 55135.47 88888.00 2008-08-19 06:21:55.250 232 12749.48 14.85 55135.53 88888.00 2008-08-19 06:21:55.375 232 12749.58 14.93 55135.55 88888.00 2008-08-19 06:21:55.500 232 12749.58 14.93 55135.57 88888.00 2008-08-19 06:21:55.625 232 12749.58 14.90 55135.57 88888.00 2008-08-19 06:21:55.750 232 12749.52 14.93 55135.60 88888.00 2008-08-19 06:21:55.875 232 12749.45 14.88 55135.57 88888.00 2008-08-19 06:21:56.000 232 12749.42 14.93 55135.60 88888.00 2008-08-19 06:21:56.125 232 12749.45 14.95 55135.60 88888.00 2008-08-19 06:21:56.250 232 12749.45 14.95 55135.62 88888.00 2008-08-19 06:21:56.375 232 12749.55 15.00 55135.65 88888.00 2008-08-19 06:21:56.500 232 12749.48 14.97 55135.60 88888.00 2008-08-19 06:21:56.625 232 12749.40 14.93 55135.57 88888.00 2008-08-19 06:21:56.750 232 12749.42 14.93 55135.60 88888.00 2008-08-19 06:21:56.875 232 12749.48 14.97 55135.60 88888.00 2008-08-19 06:21:57.000 232 12749.55 15.03 55135.62 88888.00 2008-08-19 06:21:57.125 232 12749.48 15.03 55135.60 88888.00 2008-08-19 06:21:57.250 232 12749.38 15.00 55135.65 88888.00 2008-08-19 06:21:57.375 232 12749.38 15.05 55135.68 88888.00 2008-08-19 06:21:57.500 232 12749.40 15.03 55135.70 88888.00 2008-08-19 06:21:57.625 232 12749.42 15.05 55135.68 88888.00 2008-08-19 06:21:57.750 232 12749.50 15.10 55135.68 88888.00 2008-08-19 06:21:57.875 232 12749.45 15.10 55135.68 88888.00 2008-08-19 06:21:58.000 232 12749.45 15.10 55135.68 88888.00 2008-08-19 06:21:58.125 232 12749.45 15.03 55135.68 88888.00 2008-08-19 06:21:58.250 232 12749.40 15.07 55135.70 88888.00 2008-08-19 06:21:58.375 232 12749.45 15.15 55135.68 88888.00 2008-08-19 06:21:58.500 232 12749.42 15.12 55135.68 88888.00 2008-08-19 06:21:58.625 232 12749.40 15.15 55135.70 88888.00 2008-08-19 06:21:58.750 232 12749.38 15.18 55135.75 88888.00 2008-08-19 06:21:58.875 232 12749.40 15.18 55135.72 88888.00 2008-08-19 06:21:59.000 232 12749.27 15.12 55135.70 88888.00 2008-08-19 06:21:59.125 232 12749.30 15.15 55135.75 88888.00 2008-08-19 06:21:59.250 232 12749.35 15.18 55135.78 88888.00 2008-08-19 06:21:59.375 232 12749.35 15.20 55135.78 88888.00 2008-08-19 06:21:59.500 232 12749.30 15.25 55135.72 88888.00 2008-08-19 06:21:59.625 232 12749.30 15.28 55135.72 88888.00 2008-08-19 06:21:59.750 232 12749.30 15.28 55135.78 88888.00 2008-08-19 06:21:59.875 232 12749.30 15.28 55135.78 88888.00 2008-08-19 06:22:00.000 232 12749.30 15.28 55135.75 88888.00 2008-08-19 06:22:00.125 232 12749.30 15.30 55135.82 88888.00 2008-08-19 06:22:00.250 232 12749.27 15.32 55135.85 88888.00 2008-08-19 06:22:00.375 232 12749.27 15.28 55135.80 88888.00 2008-08-19 06:22:00.500 232 12749.20 15.28 55135.78 88888.00 2008-08-19 06:22:00.625 232 12749.25 15.32 55135.82 88888.00 2008-08-19 06:22:00.750 232 12749.25 15.35 55135.82 88888.00 2008-08-19 06:22:00.875 232 12749.30 15.32 55135.88 88888.00 2008-08-19 06:22:01.000 232 12749.27 15.30 55135.85 88888.00 2008-08-19 06:22:01.125 232 12749.23 15.30 55135.85 88888.00 2008-08-19 06:22:01.250 232 12749.20 15.35 55135.90 88888.00 2008-08-19 06:22:01.375 232 12749.27 15.38 55135.93 88888.00 2008-08-19 06:22:01.500 232 12749.30 15.38 55135.93 88888.00 2008-08-19 06:22:01.625 232 12749.23 15.38 55135.90 88888.00 2008-08-19 06:22:01.750 232 12749.17 15.35 55135.90 88888.00 2008-08-19 06:22:01.875 232 12749.23 15.45 55135.93 88888.00 2008-08-19 06:22:02.000 232 12749.27 15.55 55135.95 88888.00 2008-08-19 06:22:02.125 232 12749.20 15.50 55135.93 88888.00 2008-08-19 06:22:02.250 232 12749.12 15.43 55135.95 88888.00 2008-08-19 06:22:02.375 232 12749.17 15.45 55135.97 88888.00 2008-08-19 06:22:02.500 232 12749.17 15.50 55135.95 88888.00 2008-08-19 06:22:02.625 232 12749.12 15.53 55135.97 88888.00 2008-08-19 06:22:02.750 232 12749.15 15.55 55136.00 88888.00 2008-08-19 06:22:02.875 232 12749.23 15.57 55136.00 88888.00 2008-08-19 06:22:03.000 232 12749.17 15.60 55136.03 88888.00 2008-08-19 06:22:03.125 232 12749.20 15.62 55136.05 88888.00 2008-08-19 06:22:03.250 232 12749.20 15.62 55136.07 88888.00 2008-08-19 06:22:03.375 232 12749.20 15.60 55136.05 88888.00 2008-08-19 06:22:03.500 232 12749.12 15.55 55136.07 88888.00 2008-08-19 06:22:03.625 232 12749.08 15.62 55136.05 88888.00 2008-08-19 06:22:03.750 232 12749.08 15.65 55136.05 88888.00 2008-08-19 06:22:03.875 232 12749.10 15.70 55136.10 88888.00 2008-08-19 06:22:04.000 232 12749.10 15.70 55136.12 88888.00 2008-08-19 06:22:04.125 232 12749.08 15.65 55136.10 88888.00 2008-08-19 06:22:04.250 232 12749.02 15.65 55136.10 88888.00 2008-08-19 06:22:04.375 232 12749.08 15.65 55136.10 88888.00 2008-08-19 06:22:04.500 232 12749.10 15.72 55136.12 88888.00 2008-08-19 06:22:04.625 232 12749.15 15.72 55136.15 88888.00 2008-08-19 06:22:04.750 232 12749.15 15.72 55136.15 88888.00 2008-08-19 06:22:04.875 232 12749.17 15.72 55136.15 88888.00 2008-08-19 06:22:05.000 232 12749.17 15.72 55136.12 88888.00 2008-08-19 06:22:05.125 232 12749.02 15.70 55136.18 88888.00 2008-08-19 06:22:05.250 232 12748.92 15.78 55136.20 88888.00 2008-08-19 06:22:05.375 232 12748.90 15.82 55136.20 88888.00 2008-08-19 06:22:05.500 232 12748.95 15.78 55136.15 88888.00 2008-08-19 06:22:05.625 232 12748.98 15.78 55136.18 88888.00 2008-08-19 06:22:05.750 232 12748.88 15.80 55136.18 88888.00 2008-08-19 06:22:05.875 232 12748.90 15.80 55136.20 88888.00 2008-08-19 06:22:06.000 232 12748.90 15.78 55136.18 88888.00 2008-08-19 06:22:06.125 232 12748.92 15.85 55136.18 88888.00 2008-08-19 06:22:06.250 232 12748.92 15.85 55136.22 88888.00 2008-08-19 06:22:06.375 232 12748.98 15.90 55136.25 88888.00 2008-08-19 06:22:06.500 232 12748.98 15.95 55136.28 88888.00 2008-08-19 06:22:06.625 232 12748.98 15.97 55136.28 88888.00 2008-08-19 06:22:06.750 232 12749.00 16.02 55136.32 88888.00 2008-08-19 06:22:06.875 232 12748.98 16.00 55136.32 88888.00 2008-08-19 06:22:07.000 232 12748.90 15.93 55136.30 88888.00 2008-08-19 06:22:07.125 232 12748.95 15.93 55136.28 88888.00 2008-08-19 06:22:07.250 232 12748.98 16.02 55136.35 88888.00 2008-08-19 06:22:07.375 232 12748.98 16.02 55136.38 88888.00 2008-08-19 06:22:07.500 232 12748.98 16.02 55136.35 88888.00 2008-08-19 06:22:07.625 232 12748.98 16.02 55136.35 88888.00 2008-08-19 06:22:07.750 232 12748.95 16.00 55136.38 88888.00 2008-08-19 06:22:07.875 232 12748.92 16.07 55136.38 88888.00 2008-08-19 06:22:08.000 232 12748.95 16.15 55136.38 88888.00 2008-08-19 06:22:08.125 232 12748.92 16.15 55136.38 88888.00 2008-08-19 06:22:08.250 232 12748.83 16.10 55136.40 88888.00 2008-08-19 06:22:08.375 232 12748.83 16.18 55136.38 88888.00 2008-08-19 06:22:08.500 232 12748.83 16.18 55136.43 88888.00 2008-08-19 06:22:08.625 232 12748.80 16.23 55136.43 88888.00 2008-08-19 06:22:08.750 232 12748.80 16.23 55136.43 88888.00 2008-08-19 06:22:08.875 232 12748.80 16.27 55136.47 88888.00 2008-08-19 06:22:09.000 232 12748.83 16.27 55136.50 88888.00 2008-08-19 06:22:09.125 232 12748.83 16.32 55136.53 88888.00 2008-08-19 06:22:09.250 232 12748.85 16.27 55136.50 88888.00 2008-08-19 06:22:09.375 232 12748.77 16.25 55136.47 88888.00 2008-08-19 06:22:09.500 232 12748.75 16.30 55136.53 88888.00 2008-08-19 06:22:09.625 232 12748.77 16.40 55136.53 88888.00 2008-08-19 06:22:09.750 232 12748.70 16.35 55136.50 88888.00 2008-08-19 06:22:09.875 232 12748.70 16.32 55136.53 88888.00 2008-08-19 06:22:10.000 232 12748.77 16.38 55136.55 88888.00 2008-08-19 06:22:10.125 232 12748.83 16.43 55136.57 88888.00 2008-08-19 06:22:10.250 232 12748.77 16.40 55136.55 88888.00 2008-08-19 06:22:10.375 232 12748.73 16.40 55136.55 88888.00 2008-08-19 06:22:10.500 232 12748.77 16.40 55136.57 88888.00 2008-08-19 06:22:10.625 232 12748.75 16.40 55136.60 88888.00 2008-08-19 06:22:10.750 232 12748.77 16.45 55136.60 88888.00 2008-08-19 06:22:10.875 232 12748.75 16.52 55136.62 88888.00 2008-08-19 06:22:11.000 232 12748.75 16.55 55136.60 88888.00 2008-08-19 06:22:11.125 232 12748.73 16.52 55136.60 88888.00 2008-08-19 06:22:11.250 232 12748.70 16.55 55136.62 88888.00 2008-08-19 06:22:11.375 232 12748.70 16.57 55136.62 88888.00 2008-08-19 06:22:11.500 232 12748.77 16.62 55136.65 88888.00 2008-08-19 06:22:11.625 232 12748.85 16.70 55136.68 88888.00 2008-08-19 06:22:11.750 232 12748.80 16.70 55136.62 88888.00 2008-08-19 06:22:11.875 232 12748.67 16.60 55136.62 88888.00 2008-08-19 06:22:12.000 232 12748.75 16.57 55136.65 88888.00 2008-08-19 06:22:12.125 232 12748.80 16.65 55136.68 88888.00 2008-08-19 06:22:12.250 232 12748.77 16.65 55136.70 88888.00 2008-08-19 06:22:12.375 232 12748.77 16.68 55136.70 88888.00 2008-08-19 06:22:12.500 232 12748.73 16.68 55136.70 88888.00 2008-08-19 06:22:12.625 232 12748.75 16.70 55136.72 88888.00 2008-08-19 06:22:12.750 232 12748.75 16.65 55136.72 88888.00 2008-08-19 06:22:12.875 232 12748.83 16.70 55136.72 88888.00 2008-08-19 06:22:13.000 232 12748.85 16.73 55136.72 88888.00 2008-08-19 06:22:13.125 232 12748.80 16.75 55136.75 88888.00 2008-08-19 06:22:13.250 232 12748.73 16.73 55136.75 88888.00 2008-08-19 06:22:13.375 232 12748.75 16.77 55136.78 88888.00 2008-08-19 06:22:13.500 232 12748.83 16.88 55136.80 88888.00 2008-08-19 06:22:13.625 232 12748.83 16.82 55136.80 88888.00 2008-08-19 06:22:13.750 232 12748.80 16.82 55136.80 88888.00 2008-08-19 06:22:13.875 232 12748.77 16.80 55136.75 88888.00 2008-08-19 06:22:14.000 232 12748.77 16.85 55136.78 88888.00 2008-08-19 06:22:14.125 232 12748.77 16.88 55136.80 88888.00 2008-08-19 06:22:14.250 232 12748.75 16.90 55136.88 88888.00 2008-08-19 06:22:14.375 232 12748.77 16.95 55136.85 88888.00 2008-08-19 06:22:14.500 232 12748.75 16.95 55136.85 88888.00 2008-08-19 06:22:14.625 232 12748.75 16.98 55136.85 88888.00 2008-08-19 06:22:14.750 232 12748.77 17.00 55136.88 88888.00 2008-08-19 06:22:14.875 232 12748.73 16.98 55136.88 88888.00 2008-08-19 06:22:15.000 232 12748.75 17.00 55136.90 88888.00 2008-08-19 06:22:15.125 232 12748.80 17.05 55136.88 88888.00 2008-08-19 06:22:15.250 232 12748.83 17.05 55136.90 88888.00 2008-08-19 06:22:15.375 232 12748.85 17.05 55136.93 88888.00 2008-08-19 06:22:15.500 232 12748.85 17.10 55136.95 88888.00 2008-08-19 06:22:15.625 232 12748.85 17.15 55136.93 88888.00 2008-08-19 06:22:15.750 232 12748.80 17.15 55136.95 88888.00 2008-08-19 06:22:15.875 232 12748.75 17.12 55136.97 88888.00 2008-08-19 06:22:16.000 232 12748.70 17.20 55137.00 88888.00 2008-08-19 06:22:16.125 232 12748.67 17.23 55137.00 88888.00 2008-08-19 06:22:16.250 232 12748.67 17.18 55137.00 88888.00 2008-08-19 06:22:16.375 232 12748.75 17.18 55137.00 88888.00 2008-08-19 06:22:16.500 232 12748.73 17.23 55136.97 88888.00 2008-08-19 06:22:16.625 232 12748.70 17.23 55136.97 88888.00 2008-08-19 06:22:16.750 232 12748.75 17.27 55137.00 88888.00 2008-08-19 06:22:16.875 232 12748.73 17.30 55137.00 88888.00 2008-08-19 06:22:17.000 232 12748.75 17.30 55137.00 88888.00 2008-08-19 06:22:17.125 232 12748.77 17.32 55137.05 88888.00 2008-08-19 06:22:17.250 232 12748.77 17.32 55137.10 88888.00 2008-08-19 06:22:17.375 232 12748.75 17.35 55137.10 88888.00 2008-08-19 06:22:17.500 232 12748.73 17.35 55137.05 88888.00 2008-08-19 06:22:17.625 232 12748.77 17.38 55137.07 88888.00 2008-08-19 06:22:17.750 232 12748.77 17.40 55137.10 88888.00 2008-08-19 06:22:17.875 232 12748.73 17.40 55137.07 88888.00 2008-08-19 06:22:18.000 232 12748.77 17.43 55137.05 88888.00 2008-08-19 06:22:18.125 232 12748.88 17.48 55137.07 88888.00 2008-08-19 06:22:18.250 232 12748.83 17.43 55137.07 88888.00 2008-08-19 06:22:18.375 232 12748.77 17.45 55137.12 88888.00 2008-08-19 06:22:18.500 232 12748.77 17.52 55137.15 88888.00 2008-08-19 06:22:18.625 232 12748.75 17.55 55137.15 88888.00 2008-08-19 06:22:18.750 232 12748.77 17.57 55137.18 88888.00 2008-08-19 06:22:18.875 232 12748.77 17.60 55137.18 88888.00 2008-08-19 06:22:19.000 232 12748.75 17.62 55137.20 88888.00 2008-08-19 06:22:19.125 232 12748.85 17.65 55137.22 88888.00 2008-08-19 06:22:19.250 232 12748.83 17.62 55137.22 88888.00 2008-08-19 06:22:19.375 232 12748.83 17.65 55137.20 88888.00 2008-08-19 06:22:19.500 232 12748.77 17.70 55137.22 88888.00 2008-08-19 06:22:19.625 232 12748.77 17.75 55137.22 88888.00 2008-08-19 06:22:19.750 232 12748.77 17.75 55137.25 88888.00 2008-08-19 06:22:19.875 232 12748.80 17.73 55137.25 88888.00 2008-08-19 06:22:20.000 232 12748.77 17.73 55137.22 88888.00 2008-08-19 06:22:20.125 232 12748.77 17.80 55137.28 88888.00 2008-08-19 06:22:20.250 232 12748.75 17.82 55137.28 88888.00 2008-08-19 06:22:20.375 232 12748.80 17.82 55137.28 88888.00 2008-08-19 06:22:20.500 232 12748.85 17.82 55137.30 88888.00 2008-08-19 06:22:20.625 232 12748.80 17.85 55137.30 88888.00 2008-08-19 06:22:20.750 232 12748.70 17.90 55137.32 88888.00 2008-08-19 06:22:20.875 232 12748.75 17.95 55137.35 88888.00 2008-08-19 06:22:21.000 232 12748.77 17.93 55137.30 88888.00 2008-08-19 06:22:21.125 232 12748.83 17.93 55137.30 88888.00 2008-08-19 06:22:21.250 232 12748.77 17.90 55137.28 88888.00 2008-08-19 06:22:21.375 232 12748.80 17.93 55137.30 88888.00 2008-08-19 06:22:21.500 232 12748.83 17.98 55137.32 88888.00 2008-08-19 06:22:21.625 232 12748.77 17.95 55137.32 88888.00 2008-08-19 06:22:21.750 232 12748.85 18.00 55137.35 88888.00 2008-08-19 06:22:21.875 232 12748.90 18.02 55137.40 88888.00 2008-08-19 06:22:22.000 232 12748.88 18.02 55137.35 88888.00 2008-08-19 06:22:22.125 232 12748.83 18.02 55137.35 88888.00 2008-08-19 06:22:22.250 232 12748.85 18.02 55137.38 88888.00 2008-08-19 06:22:22.375 232 12748.92 18.05 55137.40 88888.00 2008-08-19 06:22:22.500 232 12748.90 18.05 55137.40 88888.00 2008-08-19 06:22:22.625 232 12748.95 18.10 55137.40 88888.00 2008-08-19 06:22:22.750 232 12748.98 18.10 55137.40 88888.00 2008-08-19 06:22:22.875 232 12748.98 18.10 55137.43 88888.00 2008-08-19 06:22:23.000 232 12748.92 18.12 55137.43 88888.00 2008-08-19 06:22:23.125 232 12748.88 18.15 55137.45 88888.00 2008-08-19 06:22:23.250 232 12748.88 18.12 55137.47 88888.00 2008-08-19 06:22:23.375 232 12748.90 18.23 55137.50 88888.00 2008-08-19 06:22:23.500 232 12748.92 18.27 55137.50 88888.00 2008-08-19 06:22:23.625 232 12748.98 18.30 55137.53 88888.00 2008-08-19 06:22:23.750 232 12748.92 18.27 55137.53 88888.00 2008-08-19 06:22:23.875 232 12748.92 18.27 55137.50 88888.00 2008-08-19 06:22:24.000 232 12748.92 18.30 55137.50 88888.00 2008-08-19 06:22:24.125 232 12748.95 18.38 55137.53 88888.00 2008-08-19 06:22:24.250 232 12748.98 18.30 55137.53 88888.00 2008-08-19 06:22:24.375 232 12749.00 18.27 55137.53 88888.00 2008-08-19 06:22:24.500 232 12749.08 18.38 55137.57 88888.00 2008-08-19 06:22:24.625 232 12749.10 18.43 55137.57 88888.00 2008-08-19 06:22:24.750 232 12749.10 18.43 55137.62 88888.00 2008-08-19 06:22:24.875 232 12749.12 18.50 55137.62 88888.00 2008-08-19 06:22:25.000 232 12749.12 18.43 55137.57 88888.00 2008-08-19 06:22:25.125 232 12749.08 18.43 55137.57 88888.00 2008-08-19 06:22:25.250 232 12749.05 18.48 55137.60 88888.00 2008-08-19 06:22:25.375 232 12749.10 18.50 55137.62 88888.00 2008-08-19 06:22:25.500 232 12749.12 18.55 55137.65 88888.00 2008-08-19 06:22:25.625 232 12749.17 18.55 55137.65 88888.00 2008-08-19 06:22:25.750 232 12749.17 18.52 55137.68 88888.00 2008-08-19 06:22:25.875 232 12749.12 18.52 55137.62 88888.00 2008-08-19 06:22:26.000 232 12749.15 18.55 55137.62 88888.00 2008-08-19 06:22:26.125 232 12749.08 18.60 55137.68 88888.00 2008-08-19 06:22:26.250 232 12749.08 18.65 55137.70 88888.00 2008-08-19 06:22:26.375 232 12749.17 18.70 55137.70 88888.00 2008-08-19 06:22:26.500 232 12749.27 18.73 55137.70 88888.00 2008-08-19 06:22:26.625 232 12749.27 18.73 55137.72 88888.00 2008-08-19 06:22:26.750 232 12749.20 18.73 55137.72 88888.00 2008-08-19 06:22:26.875 232 12749.20 18.73 55137.70 88888.00 2008-08-19 06:22:27.000 232 12749.15 18.73 55137.68 88888.00 2008-08-19 06:22:27.125 232 12749.12 18.75 55137.72 88888.00 2008-08-19 06:22:27.250 232 12749.15 18.77 55137.78 88888.00 2008-08-19 06:22:27.375 232 12749.25 18.80 55137.80 88888.00 2008-08-19 06:22:27.500 232 12749.23 18.80 55137.78 88888.00 2008-08-19 06:22:27.625 232 12749.17 18.82 55137.80 88888.00 2008-08-19 06:22:27.750 232 12749.23 18.90 55137.85 88888.00 2008-08-19 06:22:27.875 232 12749.30 18.95 55137.88 88888.00 2008-08-19 06:22:28.000 232 12749.33 18.95 55137.85 88888.00 2008-08-19 06:22:28.125 232 12749.33 18.95 55137.82 88888.00 2008-08-19 06:22:28.250 232 12749.30 18.93 55137.85 88888.00 2008-08-19 06:22:28.375 232 12749.33 18.95 55137.85 88888.00 2008-08-19 06:22:28.500 232 12749.27 19.00 55137.85 88888.00 2008-08-19 06:22:28.625 232 12749.30 19.05 55137.90 88888.00 2008-08-19 06:22:28.750 232 12749.25 19.00 55137.88 88888.00 2008-08-19 06:22:28.875 232 12749.25 18.98 55137.88 88888.00 2008-08-19 06:22:29.000 232 12749.30 19.02 55137.90 88888.00 2008-08-19 06:22:29.125 232 12749.33 19.05 55137.95 88888.00 2008-08-19 06:22:29.250 232 12749.25 19.02 55137.93 88888.00 2008-08-19 06:22:29.375 232 12749.23 19.07 55137.93 88888.00 2008-08-19 06:22:29.500 232 12749.23 19.10 55137.93 88888.00 2008-08-19 06:22:29.625 232 12749.30 19.10 55137.93 88888.00 2008-08-19 06:22:29.750 232 12749.35 19.18 55137.97 88888.00 2008-08-19 06:22:29.875 232 12749.33 19.18 55137.97 88888.00 2008-08-19 06:22:30.000 232 12749.33 19.15 55138.00 88888.00 2008-08-19 06:22:30.125 232 12749.25 19.18 55138.00 88888.00 2008-08-19 06:22:30.250 232 12749.25 19.12 55138.00 88888.00 2008-08-19 06:22:30.375 232 12749.33 19.20 55138.00 88888.00 2008-08-19 06:22:30.500 232 12749.48 19.27 55138.03 88888.00 2008-08-19 06:22:30.625 232 12749.42 19.25 55138.03 88888.00 2008-08-19 06:22:30.750 232 12749.35 19.20 55138.03 88888.00 2008-08-19 06:22:30.875 232 12749.27 19.23 55138.05 88888.00 2008-08-19 06:22:31.000 232 12749.27 19.32 55138.07 88888.00 2008-08-19 06:22:31.125 232 12749.33 19.35 55138.10 88888.00 2008-08-19 06:22:31.250 232 12749.30 19.25 55138.05 88888.00 2008-08-19 06:22:31.375 232 12749.30 19.25 55138.07 88888.00 2008-08-19 06:22:31.500 232 12749.38 19.35 55138.15 88888.00 2008-08-19 06:22:31.625 232 12749.42 19.40 55138.12 88888.00 2008-08-19 06:22:31.750 232 12749.40 19.40 55138.12 88888.00 2008-08-19 06:22:31.875 232 12749.42 19.40 55138.07 88888.00 2008-08-19 06:22:32.000 232 12749.52 19.40 55138.12 88888.00 2008-08-19 06:22:32.125 232 12749.50 19.45 55138.12 88888.00 2008-08-19 06:22:32.250 232 12749.42 19.43 55138.15 88888.00 2008-08-19 06:22:32.375 232 12749.50 19.45 55138.18 88888.00 2008-08-19 06:22:32.500 232 12749.55 19.48 55138.20 88888.00 2008-08-19 06:22:32.625 232 12749.55 19.52 55138.25 88888.00 2008-08-19 06:22:32.750 232 12749.50 19.52 55138.20 88888.00 2008-08-19 06:22:32.875 232 12749.50 19.52 55138.25 88888.00 2008-08-19 06:22:33.000 232 12749.52 19.50 55138.22 88888.00 2008-08-19 06:22:33.125 232 12749.55 19.52 55138.25 88888.00 2008-08-19 06:22:33.250 232 12749.58 19.57 55138.30 88888.00 2008-08-19 06:22:33.375 232 12749.58 19.55 55138.30 88888.00 2008-08-19 06:22:33.500 232 12749.58 19.52 55138.32 88888.00 2008-08-19 06:22:33.625 232 12749.58 19.52 55138.30 88888.00 2008-08-19 06:22:33.750 232 12749.52 19.52 55138.32 88888.00 2008-08-19 06:22:33.875 232 12749.52 19.62 55138.32 88888.00 2008-08-19 06:22:34.000 232 12749.52 19.65 55138.30 88888.00 2008-08-19 06:22:34.125 232 12749.60 19.68 55138.32 88888.00 2008-08-19 06:22:34.250 232 12749.55 19.73 55138.32 88888.00 2008-08-19 06:22:34.375 232 12749.60 19.80 55138.38 88888.00 2008-08-19 06:22:34.500 232 12749.60 19.77 55138.38 88888.00 2008-08-19 06:22:34.625 232 12749.52 19.73 55138.35 88888.00 2008-08-19 06:22:34.750 232 12749.48 19.68 55138.38 88888.00 2008-08-19 06:22:34.875 232 12749.52 19.75 55138.40 88888.00 2008-08-19 06:22:35.000 232 12749.55 19.77 55138.40 88888.00 2008-08-19 06:22:35.125 232 12749.58 19.80 55138.43 88888.00 2008-08-19 06:22:35.250 232 12749.55 19.77 55138.45 88888.00 2008-08-19 06:22:35.375 232 12749.52 19.82 55138.43 88888.00 2008-08-19 06:22:35.500 232 12749.45 19.88 55138.43 88888.00 2008-08-19 06:22:35.625 232 12749.48 19.95 55138.47 88888.00 2008-08-19 06:22:35.750 232 12749.58 19.93 55138.45 88888.00 2008-08-19 06:22:35.875 232 12749.60 19.93 55138.45 88888.00 2008-08-19 06:22:36.000 232 12749.60 19.93 55138.43 88888.00 2008-08-19 06:22:36.125 232 12749.60 19.93 55138.45 88888.00 2008-08-19 06:22:36.250 232 12749.60 19.93 55138.50 88888.00 2008-08-19 06:22:36.375 232 12749.62 19.98 55138.55 88888.00 2008-08-19 06:22:36.500 232 12749.62 19.98 55138.55 88888.00 2008-08-19 06:22:36.625 232 12749.60 20.00 55138.50 88888.00 2008-08-19 06:22:36.750 232 12749.60 19.98 55138.50 88888.00 2008-08-19 06:22:36.875 232 12749.62 19.93 55138.47 88888.00 2008-08-19 06:22:37.000 232 12749.60 19.93 55138.50 88888.00 2008-08-19 06:22:37.125 232 12749.58 19.98 55138.57 88888.00 2008-08-19 06:22:37.250 232 12749.58 20.02 55138.62 88888.00 2008-08-19 06:22:37.375 232 12749.60 20.07 55138.62 88888.00 2008-08-19 06:22:37.500 232 12749.58 20.07 55138.62 88888.00 2008-08-19 06:22:37.625 232 12749.62 20.07 55138.65 88888.00 2008-08-19 06:22:37.750 232 12749.65 20.10 55138.65 88888.00 2008-08-19 06:22:37.875 232 12749.65 20.10 55138.65 88888.00 2008-08-19 06:22:38.000 232 12749.58 20.07 55138.62 88888.00 2008-08-19 06:22:38.125 232 12749.55 20.07 55138.68 88888.00 2008-08-19 06:22:38.250 232 12749.60 20.10 55138.62 88888.00 2008-08-19 06:22:38.375 232 12749.67 20.15 55138.62 88888.00 2008-08-19 06:22:38.500 232 12749.62 20.18 55138.65 88888.00 2008-08-19 06:22:38.625 232 12749.60 20.20 55138.65 88888.00 2008-08-19 06:22:38.750 232 12749.60 20.20 55138.70 88888.00 2008-08-19 06:22:38.875 232 12749.62 20.20 55138.70 88888.00 2008-08-19 06:22:39.000 232 12749.65 20.25 55138.75 88888.00 2008-08-19 06:22:39.125 232 12749.67 20.25 55138.80 88888.00 2008-08-19 06:22:39.250 232 12749.70 20.25 55138.78 88888.00 2008-08-19 06:22:39.375 232 12749.75 20.27 55138.78 88888.00 2008-08-19 06:22:39.500 232 12749.83 20.32 55138.80 88888.00 2008-08-19 06:22:39.625 232 12749.83 20.32 55138.80 88888.00 2008-08-19 06:22:39.750 232 12749.75 20.30 55138.78 88888.00 2008-08-19 06:22:39.875 232 12749.77 20.38 55138.80 88888.00 2008-08-19 06:22:40.000 232 12749.85 20.35 55138.80 88888.00 2008-08-19 06:22:40.125 232 12749.85 20.35 55138.82 88888.00 2008-08-19 06:22:40.250 232 12749.83 20.40 55138.90 88888.00 2008-08-19 06:22:40.375 232 12749.92 20.45 55138.90 88888.00 2008-08-19 06:22:40.500 232 12749.95 20.50 55138.95 88888.00 2008-08-19 06:22:40.625 232 12749.88 20.48 55138.93 88888.00 2008-08-19 06:22:40.750 232 12749.90 20.50 55138.95 88888.00 2008-08-19 06:22:40.875 232 12749.98 20.55 55138.95 88888.00 2008-08-19 06:22:41.000 232 12749.95 20.52 55138.95 88888.00 2008-08-19 06:22:41.125 232 12749.90 20.55 55138.93 88888.00 2008-08-19 06:22:41.250 232 12749.88 20.57 55138.95 88888.00 2008-08-19 06:22:41.375 232 12749.95 20.62 55138.90 88888.00 2008-08-19 06:22:41.500 232 12749.98 20.62 55138.90 88888.00 2008-08-19 06:22:41.625 232 12749.98 20.62 55138.93 88888.00 2008-08-19 06:22:41.750 232 12749.95 20.65 55138.95 88888.00 2008-08-19 06:22:41.875 232 12750.02 20.65 55138.97 88888.00 2008-08-19 06:22:42.000 232 12750.08 20.65 55138.97 88888.00 2008-08-19 06:22:42.125 232 12750.02 20.62 55138.97 88888.00 2008-08-19 06:22:42.250 232 12750.00 20.68 55139.03 88888.00 2008-08-19 06:22:42.375 232 12750.05 20.73 55139.00 88888.00 2008-08-19 06:22:42.500 232 12750.05 20.73 55139.00 88888.00 2008-08-19 06:22:42.625 232 12750.02 20.80 55139.03 88888.00 2008-08-19 06:22:42.750 232 12750.00 20.77 55139.03 88888.00 2008-08-19 06:22:42.875 232 12749.95 20.77 55139.03 88888.00 2008-08-19 06:22:43.000 232 12750.05 20.77 55139.03 88888.00 2008-08-19 06:22:43.125 232 12750.05 20.80 55139.05 88888.00 2008-08-19 06:22:43.250 232 12750.02 20.88 55139.10 88888.00 2008-08-19 06:22:43.375 232 12750.10 20.90 55139.12 88888.00 2008-08-19 06:22:43.500 232 12750.12 20.90 55139.12 88888.00 2008-08-19 06:22:43.625 232 12750.15 20.88 55139.07 88888.00 2008-08-19 06:22:43.750 232 12750.12 20.85 55139.07 88888.00 2008-08-19 06:22:43.875 232 12750.20 20.93 55139.10 88888.00 2008-08-19 06:22:44.000 232 12750.23 20.95 55139.12 88888.00 2008-08-19 06:22:44.125 232 12750.15 20.93 55139.15 88888.00 2008-08-19 06:22:44.250 232 12750.12 20.98 55139.15 88888.00 2008-08-19 06:22:44.375 232 12750.20 21.07 55139.18 88888.00 2008-08-19 06:22:44.500 232 12750.23 21.12 55139.20 88888.00 2008-08-19 06:22:44.625 232 12750.17 21.10 55139.22 88888.00 2008-08-19 06:22:44.750 232 12750.15 21.02 55139.22 88888.00 2008-08-19 06:22:44.875 232 12750.23 21.02 55139.22 88888.00 2008-08-19 06:22:45.000 232 12750.33 21.10 55139.20 88888.00 2008-08-19 06:22:45.125 232 12750.30 21.10 55139.25 88888.00 2008-08-19 06:22:45.250 232 12750.25 21.15 55139.25 88888.00 2008-08-19 06:22:45.375 232 12750.30 21.18 55139.28 88888.00 2008-08-19 06:22:45.500 232 12750.27 21.12 55139.30 88888.00 2008-08-19 06:22:45.625 232 12750.20 21.12 55139.32 88888.00 2008-08-19 06:22:45.750 232 12750.27 21.20 55139.30 88888.00 2008-08-19 06:22:45.875 232 12750.33 21.30 55139.35 88888.00 2008-08-19 06:22:46.000 232 12750.30 21.35 55139.35 88888.00 2008-08-19 06:22:46.125 232 12750.35 21.32 55139.35 88888.00 2008-08-19 06:22:46.250 232 12750.27 21.23 55139.38 88888.00 2008-08-19 06:22:46.375 232 12750.27 21.25 55139.35 88888.00 2008-08-19 06:22:46.500 232 12750.27 21.30 55139.38 88888.00 2008-08-19 06:22:46.625 232 12750.23 21.27 55139.38 88888.00 2008-08-19 06:22:46.750 232 12750.23 21.23 55139.35 88888.00 2008-08-19 06:22:46.875 232 12750.33 21.30 55139.38 88888.00 2008-08-19 06:22:47.000 232 12750.35 21.38 55139.40 88888.00 2008-08-19 06:22:47.125 232 12750.35 21.35 55139.43 88888.00 2008-08-19 06:22:47.250 232 12750.40 21.38 55139.43 88888.00 2008-08-19 06:22:47.375 232 12750.52 21.45 55139.47 88888.00 2008-08-19 06:22:47.500 232 12750.48 21.48 55139.47 88888.00 2008-08-19 06:22:47.625 232 12750.40 21.48 55139.50 88888.00 2008-08-19 06:22:47.750 232 12750.45 21.45 55139.47 88888.00 2008-08-19 06:22:47.875 232 12750.52 21.45 55139.47 88888.00 2008-08-19 06:22:48.000 232 12750.55 21.50 55139.50 88888.00 2008-08-19 06:22:48.125 232 12750.42 21.48 55139.53 88888.00 2008-08-19 06:22:48.250 232 12750.40 21.45 55139.55 88888.00 2008-08-19 06:22:48.375 232 12750.48 21.50 55139.57 88888.00 2008-08-19 06:22:48.500 232 12750.58 21.60 55139.57 88888.00 2008-08-19 06:22:48.625 232 12750.65 21.65 55139.60 88888.00 2008-08-19 06:22:48.750 232 12750.58 21.57 55139.60 88888.00 2008-08-19 06:22:48.875 232 12750.55 21.55 55139.57 88888.00 2008-08-19 06:22:49.000 232 12750.58 21.60 55139.57 88888.00 2008-08-19 06:22:49.125 232 12750.60 21.65 55139.60 88888.00 2008-08-19 06:22:49.250 232 12750.58 21.65 55139.60 88888.00 2008-08-19 06:22:49.375 232 12750.60 21.68 55139.60 88888.00 2008-08-19 06:22:49.500 232 12750.62 21.73 55139.65 88888.00 2008-08-19 06:22:49.625 232 12750.62 21.75 55139.68 88888.00 2008-08-19 06:22:49.750 232 12750.58 21.70 55139.68 88888.00 2008-08-19 06:22:49.875 232 12750.58 21.73 55139.68 88888.00 2008-08-19 06:22:50.000 232 12750.65 21.77 55139.68 88888.00 2008-08-19 06:22:50.125 232 12750.62 21.77 55139.68 88888.00 2008-08-19 06:22:50.250 232 12750.58 21.77 55139.70 88888.00 2008-08-19 06:22:50.375 232 12750.67 21.82 55139.70 88888.00 2008-08-19 06:22:50.500 232 12750.77 21.88 55139.72 88888.00 2008-08-19 06:22:50.625 232 12750.80 21.88 55139.75 88888.00 2008-08-19 06:22:50.750 232 12750.77 21.88 55139.78 88888.00 2008-08-19 06:22:50.875 232 12750.75 21.95 55139.75 88888.00 2008-08-19 06:22:51.000 232 12750.83 21.90 55139.75 88888.00 2008-08-19 06:22:51.125 232 12750.88 21.88 55139.78 88888.00 2008-08-19 06:22:51.250 232 12750.80 21.90 55139.78 88888.00 2008-08-19 06:22:51.375 232 12750.83 21.90 55139.75 88888.00 2008-08-19 06:22:51.500 232 12750.77 21.93 55139.80 88888.00 2008-08-19 06:22:51.625 232 12750.75 21.95 55139.80 88888.00 2008-08-19 06:22:51.750 232 12750.73 21.93 55139.80 88888.00 2008-08-19 06:22:51.875 232 12750.73 21.90 55139.78 88888.00 2008-08-19 06:22:52.000 232 12750.77 22.00 55139.80 88888.00 2008-08-19 06:22:52.125 232 12750.85 22.05 55139.80 88888.00 2008-08-19 06:22:52.250 232 12750.80 22.05 55139.85 88888.00 2008-08-19 06:22:52.375 232 12750.88 22.07 55139.85 88888.00 2008-08-19 06:22:52.500 232 12750.92 22.12 55139.88 88888.00 2008-08-19 06:22:52.625 232 12750.88 22.10 55139.88 88888.00 2008-08-19 06:22:52.750 232 12750.88 22.12 55139.93 88888.00 2008-08-19 06:22:52.875 232 12750.88 22.12 55139.93 88888.00 2008-08-19 06:22:53.000 232 12750.88 22.12 55139.90 88888.00 2008-08-19 06:22:53.125 232 12750.92 22.12 55139.93 88888.00 2008-08-19 06:22:53.250 232 12751.00 22.23 55139.97 88888.00 2008-08-19 06:22:53.375 232 12751.12 22.25 55139.97 88888.00 2008-08-19 06:22:53.500 232 12751.15 22.30 55140.00 88888.00 2008-08-19 06:22:53.625 232 12751.05 22.30 55140.00 88888.00 2008-08-19 06:22:53.750 232 12750.95 22.27 55140.00 88888.00 2008-08-19 06:22:53.875 232 12751.05 22.27 55140.00 88888.00 2008-08-19 06:22:54.000 232 12751.10 22.32 55140.03 88888.00 2008-08-19 06:22:54.125 232 12751.08 22.38 55140.07 88888.00 2008-08-19 06:22:54.250 232 12751.00 22.30 55140.07 88888.00 2008-08-19 06:22:54.375 232 12751.00 22.30 55140.07 88888.00 2008-08-19 06:22:54.500 232 12751.08 22.38 55140.10 88888.00 2008-08-19 06:22:54.625 232 12751.15 22.38 55140.10 88888.00 2008-08-19 06:22:54.750 232 12751.10 22.35 55140.07 88888.00 2008-08-19 06:22:54.875 232 12751.00 22.38 55140.07 88888.00 2008-08-19 06:22:55.000 232 12751.00 22.32 55140.10 88888.00 2008-08-19 06:22:55.125 232 12751.08 22.38 55140.10 88888.00 2008-08-19 06:22:55.250 232 12751.08 22.40 55140.15 88888.00 2008-08-19 06:22:55.375 232 12751.05 22.38 55140.15 88888.00 2008-08-19 06:22:55.500 232 12751.02 22.40 55140.18 88888.00 2008-08-19 06:22:55.625 232 12751.00 22.45 55140.18 88888.00 2008-08-19 06:22:55.750 232 12751.05 22.45 55140.22 88888.00 2008-08-19 06:22:55.875 232 12751.15 22.50 55140.22 88888.00 2008-08-19 06:22:56.000 232 12751.25 22.57 55140.22 88888.00 2008-08-19 06:22:56.125 232 12751.20 22.57 55140.20 88888.00 2008-08-19 06:22:56.250 232 12751.15 22.52 55140.28 88888.00 2008-08-19 06:22:56.375 232 12751.20 22.52 55140.28 88888.00 2008-08-19 06:22:56.500 232 12751.17 22.52 55140.30 88888.00 2008-08-19 06:22:56.625 232 12751.17 22.57 55140.28 88888.00 2008-08-19 06:22:56.750 232 12751.23 22.62 55140.30 88888.00 2008-08-19 06:22:56.875 232 12751.17 22.62 55140.32 88888.00 2008-08-19 06:22:57.000 232 12751.17 22.62 55140.32 88888.00 2008-08-19 06:22:57.125 232 12751.23 22.62 55140.35 88888.00 2008-08-19 06:22:57.250 232 12751.25 22.65 55140.38 88888.00 2008-08-19 06:22:57.375 232 12751.23 22.60 55140.35 88888.00 2008-08-19 06:22:57.500 232 12751.23 22.62 55140.40 88888.00 2008-08-19 06:22:57.625 232 12751.25 22.70 55140.43 88888.00 2008-08-19 06:22:57.750 232 12751.27 22.82 55140.45 88888.00 2008-08-19 06:22:57.875 232 12751.27 22.80 55140.45 88888.00 2008-08-19 06:22:58.000 232 12751.25 22.75 55140.43 88888.00 2008-08-19 06:22:58.125 232 12751.23 22.73 55140.45 88888.00 2008-08-19 06:22:58.250 232 12751.23 22.75 55140.47 88888.00 2008-08-19 06:22:58.375 232 12751.25 22.77 55140.47 88888.00 2008-08-19 06:22:58.500 232 12751.25 22.77 55140.47 88888.00 2008-08-19 06:22:58.625 232 12751.27 22.82 55140.50 88888.00 2008-08-19 06:22:58.750 232 12751.25 22.88 55140.50 88888.00 2008-08-19 06:22:58.875 232 12751.20 22.88 55140.53 88888.00 2008-08-19 06:22:59.000 232 12751.15 22.80 55140.53 88888.00 2008-08-19 06:22:59.125 232 12751.15 22.82 55140.55 88888.00 2008-08-19 06:22:59.250 232 12751.23 22.90 55140.57 88888.00 2008-08-19 06:22:59.375 232 12751.20 22.88 55140.57 88888.00 2008-08-19 06:22:59.500 232 12751.20 22.82 55140.55 88888.00 2008-08-19 06:22:59.625 232 12751.38 22.90 55140.62 88888.00 2008-08-19 06:22:59.750 232 12751.35 22.93 55140.62 88888.00 2008-08-19 06:22:59.875 232 12751.30 22.90 55140.57 88888.00 2008-08-19 06:23:00.000 232 12751.30 22.98 55140.60 88888.00 2008-08-19 06:23:00.125 232 12751.25 22.95 55140.62 88888.00 2008-08-19 06:23:00.250 232 12751.20 22.95 55140.68 88888.00 2008-08-19 06:23:00.375 232 12751.30 23.00 55140.70 88888.00 2008-08-19 06:23:00.500 232 12751.35 22.98 55140.70 88888.00 2008-08-19 06:23:00.625 232 12751.30 22.95 55140.68 88888.00 2008-08-19 06:23:00.750 232 12751.23 22.95 55140.68 88888.00 2008-08-19 06:23:00.875 232 12751.17 22.90 55140.65 88888.00 2008-08-19 06:23:01.000 232 12751.25 22.95 55140.68 88888.00 2008-08-19 06:23:01.125 232 12751.33 23.00 55140.72 88888.00 2008-08-19 06:23:01.250 232 12751.25 23.02 55140.72 88888.00 2008-08-19 06:23:01.375 232 12751.27 23.07 55140.75 88888.00 2008-08-19 06:23:01.500 232 12751.30 23.05 55140.78 88888.00 2008-08-19 06:23:01.625 232 12751.35 23.05 55140.78 88888.00 2008-08-19 06:23:01.750 232 12751.40 23.05 55140.78 88888.00 2008-08-19 06:23:01.875 232 12751.42 23.12 55140.80 88888.00 2008-08-19 06:23:02.000 232 12751.45 23.20 55140.82 88888.00 2008-08-19 06:23:02.125 232 12751.38 23.20 55140.88 88888.00 2008-08-19 06:23:02.250 232 12751.27 23.18 55140.93 88888.00 2008-08-19 06:23:02.375 232 12751.30 23.20 55140.88 88888.00 2008-08-19 06:23:02.500 232 12751.38 23.20 55140.88 88888.00 2008-08-19 06:23:02.625 232 12751.38 23.18 55140.88 88888.00 2008-08-19 06:23:02.750 232 12751.38 23.12 55140.93 88888.00 2008-08-19 06:23:02.875 232 12751.38 23.18 55140.93 88888.00 2008-08-19 06:23:03.000 232 12751.35 23.18 55140.95 88888.00 2008-08-19 06:23:03.125 232 12751.35 23.15 55140.93 88888.00 2008-08-19 06:23:03.250 232 12751.40 23.15 55140.95 88888.00 2008-08-19 06:23:03.375 232 12751.45 23.23 55140.97 88888.00 2008-08-19 06:23:03.500 232 12751.50 23.25 55141.03 88888.00 2008-08-19 06:23:03.625 232 12751.48 23.30 55141.03 88888.00 2008-08-19 06:23:03.750 232 12751.42 23.25 55141.05 88888.00 2008-08-19 06:23:03.875 232 12751.35 23.23 55141.03 88888.00 2008-08-19 06:23:04.000 232 12751.33 23.25 55141.05 88888.00 2008-08-19 06:23:04.125 232 12751.35 23.25 55141.03 88888.00 2008-08-19 06:23:04.250 232 12751.40 23.25 55141.05 88888.00 2008-08-19 06:23:04.375 232 12751.40 23.27 55141.05 88888.00 2008-08-19 06:23:04.500 232 12751.40 23.30 55141.10 88888.00 2008-08-19 06:23:04.625 232 12751.42 23.30 55141.12 88888.00 2008-08-19 06:23:04.750 232 12751.42 23.38 55141.12 88888.00 2008-08-19 06:23:04.875 232 12751.40 23.38 55141.15 88888.00 2008-08-19 06:23:05.000 232 12751.38 23.35 55141.12 88888.00 2008-08-19 06:23:05.125 232 12751.38 23.35 55141.15 88888.00 2008-08-19 06:23:05.250 232 12751.40 23.40 55141.20 88888.00 2008-08-19 06:23:05.375 232 12751.40 23.38 55141.20 88888.00 2008-08-19 06:23:05.500 232 12751.30 23.38 55141.20 88888.00 2008-08-19 06:23:05.625 232 12751.30 23.40 55141.22 88888.00 2008-08-19 06:23:05.750 232 12751.38 23.48 55141.25 88888.00 2008-08-19 06:23:05.875 232 12751.40 23.48 55141.28 88888.00 2008-08-19 06:23:06.000 232 12751.38 23.45 55141.28 88888.00 2008-08-19 06:23:06.125 232 12751.40 23.45 55141.30 88888.00 2008-08-19 06:23:06.250 232 12751.33 23.45 55141.32 88888.00 2008-08-19 06:23:06.375 232 12751.27 23.43 55141.30 88888.00 2008-08-19 06:23:06.500 232 12751.27 23.43 55141.30 88888.00 2008-08-19 06:23:06.625 232 12751.35 23.45 55141.32 88888.00 2008-08-19 06:23:06.750 232 12751.38 23.50 55141.38 88888.00 2008-08-19 06:23:06.875 232 12751.42 23.57 55141.40 88888.00 2008-08-19 06:23:07.000 232 12751.45 23.57 55141.43 88888.00 2008-08-19 06:23:07.125 232 12751.45 23.55 55141.45 88888.00 2008-08-19 06:23:07.250 232 12751.38 23.50 55141.45 88888.00 2008-08-19 06:23:07.375 232 12751.38 23.50 55141.45 88888.00 2008-08-19 06:23:07.500 232 12751.45 23.60 55141.47 88888.00 2008-08-19 06:23:07.625 232 12751.42 23.62 55141.47 88888.00 2008-08-19 06:23:07.750 232 12751.35 23.60 55141.47 88888.00 2008-08-19 06:23:07.875 232 12751.35 23.60 55141.50 88888.00 2008-08-19 06:23:08.000 232 12751.42 23.60 55141.53 88888.00 2008-08-19 06:23:08.125 232 12751.42 23.62 55141.55 88888.00 2008-08-19 06:23:08.250 232 12751.38 23.62 55141.55 88888.00 2008-08-19 06:23:08.375 232 12751.33 23.65 55141.55 88888.00 2008-08-19 06:23:08.500 232 12751.27 23.62 55141.55 88888.00 2008-08-19 06:23:08.625 232 12751.25 23.60 55141.55 88888.00 2008-08-19 06:23:08.750 232 12751.33 23.65 55141.60 88888.00 2008-08-19 06:23:08.875 232 12751.42 23.75 55141.60 88888.00 2008-08-19 06:23:09.000 232 12751.42 23.80 55141.62 88888.00 2008-08-19 06:23:09.125 232 12751.35 23.73 55141.62 88888.00 2008-08-19 06:23:09.250 232 12751.33 23.82 55141.65 88888.00 2008-08-19 06:23:09.375 232 12751.40 23.85 55141.68 88888.00 2008-08-19 06:23:09.500 232 12751.40 23.82 55141.68 88888.00 2008-08-19 06:23:09.625 232 12751.42 23.90 55141.70 88888.00 2008-08-19 06:23:09.750 232 12751.42 23.88 55141.72 88888.00 2008-08-19 06:23:09.875 232 12751.30 23.80 55141.72 88888.00 2008-08-19 06:23:10.000 232 12751.27 23.80 55141.70 88888.00 2008-08-19 06:23:10.125 232 12751.30 23.82 55141.72 88888.00 2008-08-19 06:23:10.250 232 12751.35 23.85 55141.75 88888.00 2008-08-19 06:23:10.375 232 12751.40 23.88 55141.78 88888.00 2008-08-19 06:23:10.500 232 12751.35 23.88 55141.78 88888.00 2008-08-19 06:23:10.625 232 12751.33 23.82 55141.75 88888.00 2008-08-19 06:23:10.750 232 12751.35 23.82 55141.75 88888.00 2008-08-19 06:23:10.875 232 12751.42 23.90 55141.80 88888.00 2008-08-19 06:23:11.000 232 12751.40 23.90 55141.80 88888.00 2008-08-19 06:23:11.125 232 12751.35 23.88 55141.82 88888.00 2008-08-19 06:23:11.250 232 12751.33 23.85 55141.85 88888.00 2008-08-19 06:23:11.375 232 12751.33 23.90 55141.82 88888.00 2008-08-19 06:23:11.500 232 12751.33 23.93 55141.85 88888.00 2008-08-19 06:23:11.625 232 12751.33 23.95 55141.85 88888.00 2008-08-19 06:23:11.750 232 12751.35 23.95 55141.90 88888.00 2008-08-19 06:23:11.875 232 12751.33 23.95 55141.93 88888.00 2008-08-19 06:23:12.000 232 12751.35 23.90 55141.90 88888.00 2008-08-19 06:23:12.125 232 12751.35 23.95 55141.95 88888.00 2008-08-19 06:23:12.250 232 12751.40 24.10 55142.00 88888.00 2008-08-19 06:23:12.375 232 12751.42 24.07 55142.00 88888.00 2008-08-19 06:23:12.500 232 12751.35 24.00 55141.97 88888.00 2008-08-19 06:23:12.625 232 12751.27 24.00 55141.97 88888.00 2008-08-19 06:23:12.750 232 12751.25 24.00 55141.97 88888.00 2008-08-19 06:23:12.875 232 12751.23 24.00 55142.00 88888.00 2008-08-19 06:23:13.000 232 12751.27 24.02 55142.00 88888.00 2008-08-19 06:23:13.125 232 12751.27 24.07 55142.03 88888.00 2008-08-19 06:23:13.250 232 12751.25 24.10 55142.05 88888.00 2008-08-19 06:23:13.375 232 12751.30 24.07 55142.05 88888.00 2008-08-19 06:23:13.500 232 12751.30 24.05 55142.05 88888.00 2008-08-19 06:23:13.625 232 12751.30 24.07 55142.05 88888.00 2008-08-19 06:23:13.750 232 12751.25 24.05 55142.07 88888.00 2008-08-19 06:23:13.875 232 12751.23 24.12 55142.12 88888.00 2008-08-19 06:23:14.000 232 12751.23 24.18 55142.15 88888.00 2008-08-19 06:23:14.125 232 12751.25 24.18 55142.15 88888.00 2008-08-19 06:23:14.250 232 12751.27 24.20 55142.12 88888.00 2008-08-19 06:23:14.375 232 12751.27 24.15 55142.12 88888.00 2008-08-19 06:23:14.500 232 12751.27 24.18 55142.15 88888.00 2008-08-19 06:23:14.625 232 12751.27 24.20 55142.18 88888.00 2008-08-19 06:23:14.750 232 12751.30 24.23 55142.20 88888.00 2008-08-19 06:23:14.875 232 12751.38 24.25 55142.20 88888.00 2008-08-19 06:23:15.000 232 12751.38 24.23 55142.22 88888.00 2008-08-19 06:23:15.125 232 12751.35 24.20 55142.25 88888.00 2008-08-19 06:23:15.250 232 12751.30 24.20 55142.25 88888.00 2008-08-19 06:23:15.375 232 12751.27 24.23 55142.25 88888.00 2008-08-19 06:23:15.500 232 12751.33 24.27 55142.25 88888.00 2008-08-19 06:23:15.625 232 12751.27 24.25 55142.28 88888.00 2008-08-19 06:23:15.750 232 12751.23 24.20 55142.25 88888.00 2008-08-19 06:23:15.875 232 12751.25 24.20 55142.30 88888.00 2008-08-19 06:23:16.000 232 12751.23 24.27 55142.32 88888.00 2008-08-19 06:23:16.125 232 12751.33 24.32 55142.35 88888.00 2008-08-19 06:23:16.250 232 12751.40 24.40 55142.38 88888.00 2008-08-19 06:23:16.375 232 12751.38 24.43 55142.38 88888.00 2008-08-19 06:23:16.500 232 12751.27 24.35 55142.35 88888.00 2008-08-19 06:23:16.625 232 12751.27 24.30 55142.38 88888.00 2008-08-19 06:23:16.750 232 12751.35 24.35 55142.40 88888.00 2008-08-19 06:23:16.875 232 12751.33 24.43 55142.40 88888.00 2008-08-19 06:23:17.000 232 12751.25 24.38 55142.38 88888.00 2008-08-19 06:23:17.125 232 12751.25 24.30 55142.40 88888.00 2008-08-19 06:23:17.250 232 12751.27 24.35 55142.43 88888.00 2008-08-19 06:23:17.375 232 12751.35 24.43 55142.45 88888.00 2008-08-19 06:23:17.500 232 12751.30 24.48 55142.47 88888.00 2008-08-19 06:23:17.625 232 12751.33 24.52 55142.47 88888.00 2008-08-19 06:23:17.750 232 12751.38 24.52 55142.47 88888.00 2008-08-19 06:23:17.875 232 12751.30 24.45 55142.47 88888.00 2008-08-19 06:23:18.000 232 12751.25 24.38 55142.45 88888.00 2008-08-19 06:23:18.125 232 12751.27 24.45 55142.50 88888.00 2008-08-19 06:23:18.250 232 12751.30 24.50 55142.50 88888.00 2008-08-19 06:23:18.375 232 12751.33 24.48 55142.50 88888.00 2008-08-19 06:23:18.500 232 12751.30 24.50 55142.55 88888.00 2008-08-19 06:23:18.625 232 12751.35 24.48 55142.55 88888.00 2008-08-19 06:23:18.750 232 12751.35 24.50 55142.55 88888.00 2008-08-19 06:23:18.875 232 12751.38 24.55 55142.57 88888.00 2008-08-19 06:23:19.000 232 12751.42 24.60 55142.57 88888.00 2008-08-19 06:23:19.125 232 12751.38 24.60 55142.60 88888.00 2008-08-19 06:23:19.250 232 12751.27 24.60 55142.60 88888.00 2008-08-19 06:23:19.375 232 12751.25 24.60 55142.62 88888.00 2008-08-19 06:23:19.500 232 12751.27 24.57 55142.68 88888.00 2008-08-19 06:23:19.625 232 12751.33 24.62 55142.68 88888.00 2008-08-19 06:23:19.750 232 12751.30 24.68 55142.68 88888.00 2008-08-19 06:23:19.875 232 12751.30 24.65 55142.68 88888.00 2008-08-19 06:23:20.000 232 12751.30 24.65 55142.68 88888.00 2008-08-19 06:23:20.125 232 12751.30 24.70 55142.70 88888.00 2008-08-19 06:23:20.250 232 12751.33 24.70 55142.75 88888.00 2008-08-19 06:23:20.375 232 12751.35 24.70 55142.75 88888.00 2008-08-19 06:23:20.500 232 12751.30 24.70 55142.78 88888.00 2008-08-19 06:23:20.625 232 12751.25 24.73 55142.75 88888.00 2008-08-19 06:23:20.750 232 12751.25 24.73 55142.75 88888.00 2008-08-19 06:23:20.875 232 12751.27 24.68 55142.75 88888.00 2008-08-19 06:23:21.000 232 12751.33 24.73 55142.78 88888.00 2008-08-19 06:23:21.125 232 12751.35 24.75 55142.82 88888.00 2008-08-19 06:23:21.250 232 12751.30 24.75 55142.85 88888.00 2008-08-19 06:23:21.375 232 12751.30 24.80 55142.85 88888.00 2008-08-19 06:23:21.500 232 12751.27 24.82 55142.90 88888.00 2008-08-19 06:23:21.625 232 12751.23 24.75 55142.88 88888.00 2008-08-19 06:23:21.750 232 12751.27 24.73 55142.85 88888.00 2008-08-19 06:23:21.875 232 12751.35 24.73 55142.90 88888.00 2008-08-19 06:23:22.000 232 12751.38 24.80 55142.93 88888.00 2008-08-19 06:23:22.125 232 12751.35 24.80 55142.93 88888.00 2008-08-19 06:23:22.250 232 12751.30 24.75 55142.90 88888.00 2008-08-19 06:23:22.375 232 12751.33 24.77 55142.95 88888.00 2008-08-19 06:23:22.500 232 12751.30 24.82 55142.97 88888.00 2008-08-19 06:23:22.625 232 12751.25 24.80 55143.00 88888.00 2008-08-19 06:23:22.750 232 12751.25 24.82 55143.00 88888.00 2008-08-19 06:23:22.875 232 12751.20 24.77 55142.95 88888.00 2008-08-19 06:23:23.000 232 12751.20 24.80 55142.95 88888.00 2008-08-19 06:23:23.125 232 12751.35 24.93 55143.05 88888.00 2008-08-19 06:23:23.250 232 12751.27 24.93 55143.03 88888.00 2008-08-19 06:23:23.375 232 12751.27 24.90 55143.03 88888.00 2008-08-19 06:23:23.500 232 12751.27 24.90 55143.03 88888.00 2008-08-19 06:23:23.625 232 12751.27 24.90 55143.03 88888.00 2008-08-19 06:23:23.750 232 12751.30 24.95 55143.07 88888.00 2008-08-19 06:23:23.875 232 12751.30 25.00 55143.07 88888.00 2008-08-19 06:23:24.000 232 12751.20 24.95 55143.05 88888.00 2008-08-19 06:23:24.125 232 12751.17 24.88 55143.07 88888.00 2008-08-19 06:23:24.250 232 12751.20 24.98 55143.12 88888.00 2008-08-19 06:23:24.375 232 12751.27 25.02 55143.15 88888.00 2008-08-19 06:23:24.500 232 12751.30 25.00 55143.15 88888.00 2008-08-19 06:23:24.625 232 12751.23 25.00 55143.15 88888.00 2008-08-19 06:23:24.750 232 12751.20 25.00 55143.15 88888.00 2008-08-19 06:23:24.875 232 12751.20 24.98 55143.18 88888.00 2008-08-19 06:23:25.000 232 12751.20 25.00 55143.18 88888.00 2008-08-19 06:23:25.125 232 12751.27 25.02 55143.20 88888.00 2008-08-19 06:23:25.250 232 12751.30 25.05 55143.22 88888.00 2008-08-19 06:23:25.375 232 12751.30 25.07 55143.25 88888.00 2008-08-19 06:23:25.500 232 12751.23 25.05 55143.28 88888.00 2008-08-19 06:23:25.625 232 12751.25 25.07 55143.28 88888.00 2008-08-19 06:23:25.750 232 12751.25 25.10 55143.28 88888.00 2008-08-19 06:23:25.875 232 12751.30 25.10 55143.28 88888.00 2008-08-19 06:23:26.000 232 12751.33 25.10 55143.30 88888.00 2008-08-19 06:23:26.125 232 12751.25 25.05 55143.32 88888.00 2008-08-19 06:23:26.250 232 12751.12 25.02 55143.30 88888.00 2008-08-19 06:23:26.375 232 12751.17 25.07 55143.28 88888.00 2008-08-19 06:23:26.500 232 12751.23 25.10 55143.30 88888.00 2008-08-19 06:23:26.625 232 12751.27 25.12 55143.32 88888.00 2008-08-19 06:23:26.750 232 12751.25 25.15 55143.32 88888.00 2008-08-19 06:23:26.875 232 12751.23 25.25 55143.38 88888.00 2008-08-19 06:23:27.000 232 12751.25 25.23 55143.40 88888.00 2008-08-19 06:23:27.125 232 12751.23 25.25 55143.43 88888.00 2008-08-19 06:23:27.250 232 12751.12 25.18 55143.40 88888.00 2008-08-19 06:23:27.375 232 12751.17 25.15 55143.38 88888.00 2008-08-19 06:23:27.500 232 12751.15 25.23 55143.43 88888.00 2008-08-19 06:23:27.625 232 12751.23 25.32 55143.47 88888.00 2008-08-19 06:23:27.750 232 12751.20 25.25 55143.47 88888.00 2008-08-19 06:23:27.875 232 12751.15 25.23 55143.45 88888.00 2008-08-19 06:23:28.000 232 12751.20 25.30 55143.47 88888.00 2008-08-19 06:23:28.125 232 12751.25 25.32 55143.47 88888.00 2008-08-19 06:23:28.250 232 12751.17 25.27 55143.47 88888.00 2008-08-19 06:23:28.375 232 12751.12 25.25 55143.47 88888.00 2008-08-19 06:23:28.500 232 12751.10 25.25 55143.50 88888.00 2008-08-19 06:23:28.625 232 12751.12 25.32 55143.55 88888.00 2008-08-19 06:23:28.750 232 12751.12 25.38 55143.60 88888.00 2008-08-19 06:23:28.875 232 12751.12 25.38 55143.57 88888.00 2008-08-19 06:23:29.000 232 12751.15 25.35 55143.57 88888.00 2008-08-19 06:23:29.125 232 12751.17 25.35 55143.60 88888.00 2008-08-19 06:23:29.250 232 12751.17 25.38 55143.62 88888.00 2008-08-19 06:23:29.375 232 12751.23 25.43 55143.62 88888.00 2008-08-19 06:23:29.500 232 12751.23 25.45 55143.65 88888.00 2008-08-19 06:23:29.625 232 12751.23 25.43 55143.60 88888.00 2008-08-19 06:23:29.750 232 12751.20 25.35 55143.62 88888.00 2008-08-19 06:23:29.875 232 12751.23 25.38 55143.62 88888.00 2008-08-19 06:23:30.000 232 12751.23 25.43 55143.65 88888.00 2008-08-19 06:23:30.125 232 12751.17 25.43 55143.65 88888.00 2008-08-19 06:23:30.250 232 12751.15 25.43 55143.65 88888.00 2008-08-19 06:23:30.375 232 12751.23 25.45 55143.65 88888.00 2008-08-19 06:23:30.500 232 12751.27 25.50 55143.70 88888.00 2008-08-19 06:23:30.625 232 12751.25 25.52 55143.72 88888.00 2008-08-19 06:23:30.750 232 12751.20 25.52 55143.75 88888.00 2008-08-19 06:23:30.875 232 12751.12 25.50 55143.72 88888.00 2008-08-19 06:23:31.000 232 12751.12 25.52 55143.72 88888.00 2008-08-19 06:23:31.125 232 12751.17 25.57 55143.78 88888.00 2008-08-19 06:23:31.250 232 12751.15 25.52 55143.80 88888.00 2008-08-19 06:23:31.375 232 12751.25 25.57 55143.80 88888.00 2008-08-19 06:23:31.500 232 12751.33 25.60 55143.80 88888.00 2008-08-19 06:23:31.625 232 12751.42 25.62 55143.82 88888.00 2008-08-19 06:23:31.750 232 12751.35 25.60 55143.80 88888.00 2008-08-19 06:23:31.875 232 12751.25 25.57 55143.80 88888.00 2008-08-19 06:23:32.000 232 12751.25 25.62 55143.78 88888.00 2008-08-19 06:23:32.125 232 12751.33 25.70 55143.80 88888.00 2008-08-19 06:23:32.250 232 12751.38 25.65 55143.85 88888.00 2008-08-19 06:23:32.375 232 12751.40 25.68 55143.85 88888.00 2008-08-19 06:23:32.500 232 12751.38 25.70 55143.90 88888.00 2008-08-19 06:23:32.625 232 12751.38 25.70 55143.90 88888.00 2008-08-19 06:23:32.750 232 12751.30 25.65 55143.88 88888.00 2008-08-19 06:23:32.875 232 12751.23 25.65 55143.88 88888.00 2008-08-19 06:23:33.000 232 12751.20 25.70 55143.90 88888.00 2008-08-19 06:23:33.125 232 12751.17 25.70 55143.93 88888.00 2008-08-19 06:23:33.250 232 12751.15 25.73 55143.97 88888.00 2008-08-19 06:23:33.375 232 12751.20 25.70 55143.97 88888.00 2008-08-19 06:23:33.500 232 12751.25 25.73 55143.97 88888.00 2008-08-19 06:23:33.625 232 12751.20 25.73 55143.97 88888.00 2008-08-19 06:23:33.750 232 12751.15 25.73 55144.00 88888.00 2008-08-19 06:23:33.875 232 12751.17 25.75 55144.00 88888.00 2008-08-19 06:23:34.000 232 12751.20 25.75 55143.95 88888.00 2008-08-19 06:23:34.125 232 12751.10 25.77 55143.97 88888.00 2008-08-19 06:23:34.250 232 12751.08 25.82 55144.00 88888.00 2008-08-19 06:23:34.375 232 12751.15 25.85 55143.97 88888.00 2008-08-19 06:23:34.500 232 12751.17 25.88 55144.00 88888.00 2008-08-19 06:23:34.625 232 12751.10 25.82 55144.03 88888.00 2008-08-19 06:23:34.750 232 12751.10 25.88 55144.03 88888.00 2008-08-19 06:23:34.875 232 12751.08 25.85 55144.03 88888.00 2008-08-19 06:23:35.000 232 12751.15 25.90 55144.05 88888.00 2008-08-19 06:23:35.125 232 12751.17 25.90 55144.07 88888.00 2008-08-19 06:23:35.250 232 12751.15 25.93 55144.10 88888.00 2008-08-19 06:23:35.375 232 12751.15 25.98 55144.12 88888.00 2008-08-19 06:23:35.500 232 12751.12 25.93 55144.15 88888.00 2008-08-19 06:23:35.625 232 12751.12 25.95 55144.15 88888.00 2008-08-19 06:23:35.750 232 12751.17 25.98 55144.18 88888.00 2008-08-19 06:23:35.875 232 12751.17 25.98 55144.18 88888.00 2008-08-19 06:23:36.000 232 12751.17 25.95 55144.18 88888.00 2008-08-19 06:23:36.125 232 12751.20 25.98 55144.18 88888.00 2008-08-19 06:23:36.250 232 12751.20 26.00 55144.20 88888.00 2008-08-19 06:23:36.375 232 12751.23 26.05 55144.22 88888.00 2008-08-19 06:23:36.500 232 12751.23 26.05 55144.22 88888.00 2008-08-19 06:23:36.625 232 12751.20 26.02 55144.25 88888.00 2008-08-19 06:23:36.750 232 12751.17 26.02 55144.25 88888.00 2008-08-19 06:23:36.875 232 12751.23 26.07 55144.25 88888.00 2008-08-19 06:23:37.000 232 12751.25 26.00 55144.25 88888.00 2008-08-19 06:23:37.125 232 12751.17 26.02 55144.28 88888.00 2008-08-19 06:23:37.250 232 12751.15 26.10 55144.30 88888.00 2008-08-19 06:23:37.375 232 12751.17 26.12 55144.32 88888.00 2008-08-19 06:23:37.500 232 12751.20 26.12 55144.32 88888.00 2008-08-19 06:23:37.625 232 12751.17 26.15 55144.30 88888.00 2008-08-19 06:23:37.750 232 12751.20 26.18 55144.30 88888.00 2008-08-19 06:23:37.875 232 12751.12 26.12 55144.30 88888.00 2008-08-19 06:23:38.000 232 12751.17 26.12 55144.35 88888.00 2008-08-19 06:23:38.125 232 12751.25 26.18 55144.38 88888.00 2008-08-19 06:23:38.250 232 12751.23 26.23 55144.43 88888.00 2008-08-19 06:23:38.375 232 12751.25 26.30 55144.43 88888.00 2008-08-19 06:23:38.500 232 12751.20 26.30 55144.40 88888.00 2008-08-19 06:23:38.625 232 12751.12 26.23 55144.35 88888.00 2008-08-19 06:23:38.750 232 12751.05 26.20 55144.35 88888.00 2008-08-19 06:23:38.875 232 12751.15 26.25 55144.40 88888.00 2008-08-19 06:23:39.000 232 12751.20 26.25 55144.38 88888.00 2008-08-19 06:23:39.125 232 12751.20 26.30 55144.40 88888.00 2008-08-19 06:23:39.250 232 12751.17 26.32 55144.40 88888.00 2008-08-19 06:23:39.375 232 12751.15 26.27 55144.40 88888.00 2008-08-19 06:23:39.500 232 12751.17 26.27 55144.43 88888.00 2008-08-19 06:23:39.625 232 12751.27 26.40 55144.50 88888.00 2008-08-19 06:23:39.750 232 12751.30 26.45 55144.50 88888.00 2008-08-19 06:23:39.875 232 12751.27 26.38 55144.47 88888.00 2008-08-19 06:23:40.000 232 12751.25 26.43 55144.45 88888.00 2008-08-19 06:23:40.125 232 12751.25 26.43 55144.47 88888.00 2008-08-19 06:23:40.250 232 12751.20 26.38 55144.50 88888.00 2008-08-19 06:23:40.375 232 12751.17 26.38 55144.50 88888.00 2008-08-19 06:23:40.500 232 12751.23 26.40 55144.55 88888.00 2008-08-19 06:23:40.625 232 12751.27 26.43 55144.57 88888.00 2008-08-19 06:23:40.750 232 12751.23 26.40 55144.60 88888.00 2008-08-19 06:23:40.875 232 12751.23 26.45 55144.57 88888.00 2008-08-19 06:23:41.000 232 12751.20 26.50 55144.60 88888.00 2008-08-19 06:23:41.125 232 12751.17 26.52 55144.62 88888.00 2008-08-19 06:23:41.250 232 12751.23 26.52 55144.60 88888.00 2008-08-19 06:23:41.375 232 12751.27 26.52 55144.60 88888.00 2008-08-19 06:23:41.500 232 12751.25 26.48 55144.62 88888.00 2008-08-19 06:23:41.625 232 12751.23 26.48 55144.60 88888.00 2008-08-19 06:23:41.750 232 12751.25 26.55 55144.65 88888.00 2008-08-19 06:23:41.875 232 12751.27 26.57 55144.68 88888.00 2008-08-19 06:23:42.000 232 12751.25 26.55 55144.65 88888.00 2008-08-19 06:23:42.125 232 12751.20 26.55 55144.68 88888.00 2008-08-19 06:23:42.250 232 12751.25 26.62 55144.70 88888.00 2008-08-19 06:23:42.375 232 12751.30 26.65 55144.70 88888.00 2008-08-19 06:23:42.500 232 12751.20 26.62 55144.72 88888.00 2008-08-19 06:23:42.625 232 12751.20 26.60 55144.72 88888.00 2008-08-19 06:23:42.750 232 12751.17 26.57 55144.70 88888.00 2008-08-19 06:23:42.875 232 12751.15 26.62 55144.70 88888.00 2008-08-19 06:23:43.000 232 12751.15 26.68 55144.72 88888.00 2008-08-19 06:23:43.125 232 12751.17 26.75 55144.75 88888.00 2008-08-19 06:23:43.250 232 12751.15 26.70 55144.78 88888.00 2008-08-19 06:23:43.375 232 12751.20 26.75 55144.80 88888.00 2008-08-19 06:23:43.500 232 12751.17 26.77 55144.78 88888.00 2008-08-19 06:23:43.625 232 12751.15 26.75 55144.80 88888.00 2008-08-19 06:23:43.750 232 12751.15 26.77 55144.78 88888.00 2008-08-19 06:23:43.875 232 12751.17 26.73 55144.78 88888.00 2008-08-19 06:23:44.000 232 12751.27 26.77 55144.80 88888.00 2008-08-19 06:23:44.125 232 12751.33 26.82 55144.82 88888.00 2008-08-19 06:23:44.250 232 12751.17 26.75 55144.82 88888.00 2008-08-19 06:23:44.375 232 12751.20 26.75 55144.82 88888.00 2008-08-19 06:23:44.500 232 12751.25 26.77 55144.85 88888.00 2008-08-19 06:23:44.625 232 12751.27 26.77 55144.82 88888.00 2008-08-19 06:23:44.750 232 12751.23 26.77 55144.85 88888.00 2008-08-19 06:23:44.875 232 12751.30 26.82 55144.85 88888.00 2008-08-19 06:23:45.000 232 12751.25 26.85 55144.82 88888.00 2008-08-19 06:23:45.125 232 12751.17 26.80 55144.82 88888.00 2008-08-19 06:23:45.250 232 12751.20 26.85 55144.88 88888.00 2008-08-19 06:23:45.375 232 12751.27 26.88 55144.90 88888.00 2008-08-19 06:23:45.500 232 12751.33 26.90 55144.88 88888.00 2008-08-19 06:23:45.625 232 12751.27 26.90 55144.88 88888.00 2008-08-19 06:23:45.750 232 12751.27 26.90 55144.90 88888.00 2008-08-19 06:23:45.875 232 12751.30 26.93 55144.95 88888.00 2008-08-19 06:23:46.000 232 12751.30 26.95 55144.93 88888.00 2008-08-19 06:23:46.125 232 12751.30 26.95 55144.95 88888.00 2008-08-19 06:23:46.250 232 12751.30 26.93 55144.95 88888.00 2008-08-19 06:23:46.375 232 12751.33 26.95 55144.95 88888.00 2008-08-19 06:23:46.500 232 12751.33 26.95 55144.97 88888.00 2008-08-19 06:23:46.625 232 12751.30 26.93 55144.95 88888.00 2008-08-19 06:23:46.750 232 12751.38 26.95 55144.97 88888.00 2008-08-19 06:23:46.875 232 12751.33 26.95 55144.97 88888.00 2008-08-19 06:23:47.000 232 12751.27 26.98 55144.97 88888.00 2008-08-19 06:23:47.125 232 12751.27 27.00 55145.00 88888.00 2008-08-19 06:23:47.250 232 12751.23 26.98 55145.03 88888.00 2008-08-19 06:23:47.375 232 12751.27 27.02 55145.05 88888.00 2008-08-19 06:23:47.500 232 12751.30 27.10 55145.05 88888.00 2008-08-19 06:23:47.625 232 12751.30 27.12 55145.05 88888.00 2008-08-19 06:23:47.750 232 12751.30 27.10 55145.07 88888.00 2008-08-19 06:23:47.875 232 12751.27 27.07 55145.05 88888.00 2008-08-19 06:23:48.000 232 12751.23 27.10 55145.07 88888.00 2008-08-19 06:23:48.125 232 12751.25 27.10 55145.05 88888.00 2008-08-19 06:23:48.250 232 12751.25 27.15 55145.10 88888.00 2008-08-19 06:23:48.375 232 12751.33 27.18 55145.12 88888.00 2008-08-19 06:23:48.500 232 12751.33 27.20 55145.18 88888.00 2008-08-19 06:23:48.625 232 12751.23 27.18 55145.12 88888.00 2008-08-19 06:23:48.750 232 12751.17 27.12 55145.12 88888.00 2008-08-19 06:23:48.875 232 12751.25 27.18 55145.12 88888.00 2008-08-19 06:23:49.000 232 12751.30 27.20 55145.18 88888.00 2008-08-19 06:23:49.125 232 12751.33 27.30 55145.22 88888.00 2008-08-19 06:23:49.250 232 12751.30 27.32 55145.22 88888.00 2008-08-19 06:23:49.375 232 12751.25 27.32 55145.20 88888.00 2008-08-19 06:23:49.500 232 12751.25 27.23 55145.18 88888.00 2008-08-19 06:23:49.625 232 12751.27 27.20 55145.18 88888.00 2008-08-19 06:23:49.750 232 12751.30 27.25 55145.22 88888.00 2008-08-19 06:23:49.875 232 12751.33 27.27 55145.22 88888.00 2008-08-19 06:23:50.000 232 12751.30 27.27 55145.25 88888.00 2008-08-19 06:23:50.125 232 12751.30 27.30 55145.28 88888.00 2008-08-19 06:23:50.250 232 12751.33 27.32 55145.30 88888.00 2008-08-19 06:23:50.375 232 12751.42 27.40 55145.28 88888.00 2008-08-19 06:23:50.500 232 12751.45 27.40 55145.25 88888.00 2008-08-19 06:23:50.625 232 12751.50 27.40 55145.30 88888.00 2008-08-19 06:23:50.750 232 12751.45 27.35 55145.30 88888.00 2008-08-19 06:23:50.875 232 12751.38 27.35 55145.30 88888.00 2008-08-19 06:23:51.000 232 12751.35 27.40 55145.30 88888.00 2008-08-19 06:23:51.125 232 12751.38 27.43 55145.30 88888.00 2008-08-19 06:23:51.250 232 12751.27 27.40 55145.30 88888.00 2008-08-19 06:23:51.375 232 12751.30 27.43 55145.30 88888.00 2008-08-19 06:23:51.500 232 12751.30 27.48 55145.32 88888.00 2008-08-19 06:23:51.625 232 12751.35 27.52 55145.35 88888.00 2008-08-19 06:23:51.750 232 12751.38 27.50 55145.35 88888.00 2008-08-19 06:23:51.875 232 12751.45 27.52 55145.40 88888.00 2008-08-19 06:23:52.000 232 12751.42 27.52 55145.38 88888.00 2008-08-19 06:23:52.125 232 12751.35 27.52 55145.38 88888.00 2008-08-19 06:23:52.250 232 12751.35 27.43 55145.38 88888.00 2008-08-19 06:23:52.375 232 12751.42 27.48 55145.38 88888.00 2008-08-19 06:23:52.500 232 12751.38 27.52 55145.43 88888.00 2008-08-19 06:23:52.625 232 12751.40 27.55 55145.45 88888.00 2008-08-19 06:23:52.750 232 12751.38 27.52 55145.43 88888.00 2008-08-19 06:23:52.875 232 12751.35 27.57 55145.45 88888.00 2008-08-19 06:23:53.000 232 12751.38 27.60 55145.45 88888.00 2008-08-19 06:23:53.125 232 12751.42 27.60 55145.47 88888.00 2008-08-19 06:23:53.250 232 12751.35 27.60 55145.47 88888.00 2008-08-19 06:23:53.375 232 12751.33 27.60 55145.47 88888.00 2008-08-19 06:23:53.500 232 12751.33 27.60 55145.47 88888.00 2008-08-19 06:23:53.625 232 12751.40 27.65 55145.50 88888.00 2008-08-19 06:23:53.750 232 12751.38 27.68 55145.53 88888.00 2008-08-19 06:23:53.875 232 12751.35 27.65 55145.53 88888.00 2008-08-19 06:23:54.000 232 12751.38 27.68 55145.55 88888.00 2008-08-19 06:23:54.125 232 12751.27 27.65 55145.50 88888.00 2008-08-19 06:23:54.250 232 12751.25 27.65 55145.47 88888.00 2008-08-19 06:23:54.375 232 12751.30 27.68 55145.50 88888.00 2008-08-19 06:23:54.500 232 12751.25 27.62 55145.50 88888.00 2008-08-19 06:23:54.625 232 12751.30 27.68 55145.57 88888.00 2008-08-19 06:23:54.750 232 12751.42 27.73 55145.57 88888.00 2008-08-19 06:23:54.875 232 12751.40 27.75 55145.57 88888.00 2008-08-19 06:23:55.000 232 12751.42 27.75 55145.60 88888.00 2008-08-19 06:23:55.125 232 12751.33 27.73 55145.62 88888.00 2008-08-19 06:23:55.250 232 12751.33 27.80 55145.62 88888.00 2008-08-19 06:23:55.375 232 12751.40 27.82 55145.62 88888.00 2008-08-19 06:23:55.500 232 12751.40 27.82 55145.62 88888.00 2008-08-19 06:23:55.625 232 12751.40 27.85 55145.65 88888.00 2008-08-19 06:23:55.750 232 12751.35 27.80 55145.65 88888.00 2008-08-19 06:23:55.875 232 12751.27 27.77 55145.65 88888.00 2008-08-19 06:23:56.000 232 12751.25 27.82 55145.65 88888.00 2008-08-19 06:23:56.125 232 12751.35 27.82 55145.68 88888.00 2008-08-19 06:23:56.250 232 12751.27 27.77 55145.68 88888.00 2008-08-19 06:23:56.375 232 12751.25 27.80 55145.68 88888.00 2008-08-19 06:23:56.500 232 12751.38 27.82 55145.70 88888.00 2008-08-19 06:23:56.625 232 12751.38 27.82 55145.72 88888.00 2008-08-19 06:23:56.750 232 12751.38 27.85 55145.70 88888.00 2008-08-19 06:23:56.875 232 12751.38 27.90 55145.72 88888.00 2008-08-19 06:23:57.000 232 12751.33 27.90 55145.72 88888.00 2008-08-19 06:23:57.125 232 12751.30 27.93 55145.75 88888.00 2008-08-19 06:23:57.250 232 12751.30 27.88 55145.75 88888.00 2008-08-19 06:23:57.375 232 12751.38 27.88 55145.75 88888.00 2008-08-19 06:23:57.500 232 12751.38 27.95 55145.78 88888.00 2008-08-19 06:23:57.625 232 12751.42 27.98 55145.78 88888.00 2008-08-19 06:23:57.750 232 12751.42 27.95 55145.78 88888.00 2008-08-19 06:23:57.875 232 12751.40 27.93 55145.78 88888.00 2008-08-19 06:23:58.000 232 12751.45 28.00 55145.80 88888.00 2008-08-19 06:23:58.125 232 12751.45 28.00 55145.82 88888.00 2008-08-19 06:23:58.250 232 12751.35 28.00 55145.82 88888.00 2008-08-19 06:23:58.375 232 12751.40 28.07 55145.80 88888.00 2008-08-19 06:23:58.500 232 12751.38 28.12 55145.80 88888.00 2008-08-19 06:23:58.625 232 12751.35 28.05 55145.80 88888.00 2008-08-19 06:23:58.750 232 12751.33 28.07 55145.82 88888.00 2008-08-19 06:23:58.875 232 12751.40 28.10 55145.82 88888.00 2008-08-19 06:23:59.000 232 12751.50 28.12 55145.88 88888.00 2008-08-19 06:23:59.125 232 12751.45 28.15 55145.88 88888.00 2008-08-19 06:23:59.250 232 12751.27 28.07 55145.88 88888.00 2008-08-19 06:23:59.375 232 12751.33 28.07 55145.88 88888.00 2008-08-19 06:23:59.500 232 12751.45 28.10 55145.85 88888.00 2008-08-19 06:23:59.625 232 12751.55 28.20 55145.88 88888.00 2008-08-19 06:23:59.750 232 12751.50 28.20 55145.90 88888.00 2008-08-19 06:23:59.875 232 12751.50 28.25 55145.90 88888.00 2008-08-19 06:24:00.000 232 12751.60 28.25 55145.93 88888.00 2008-08-19 06:24:00.125 232 12751.58 28.25 55145.95 88888.00 2008-08-19 06:24:00.250 232 12751.52 28.25 55145.97 88888.00 2008-08-19 06:24:00.375 232 12751.55 28.23 55146.00 88888.00 2008-08-19 06:24:00.500 232 12751.52 28.23 55145.97 88888.00 2008-08-19 06:24:00.625 232 12751.45 28.23 55145.95 88888.00 2008-08-19 06:24:00.750 232 12751.42 28.25 55145.97 88888.00 2008-08-19 06:24:00.875 232 12751.45 28.25 55146.00 88888.00 2008-08-19 06:24:01.000 232 12751.52 28.23 55145.97 88888.00 2008-08-19 06:24:01.125 232 12751.60 28.32 55146.00 88888.00 2008-08-19 06:24:01.250 232 12751.60 28.27 55146.00 88888.00 2008-08-19 06:24:01.375 232 12751.60 28.27 55146.00 88888.00 2008-08-19 06:24:01.500 232 12751.55 28.25 55146.00 88888.00 2008-08-19 06:24:01.625 232 12751.58 28.35 55146.05 88888.00 2008-08-19 06:24:01.750 232 12751.55 28.40 55146.07 88888.00 2008-08-19 06:24:01.875 232 12751.52 28.38 55146.10 88888.00 2008-08-19 06:24:02.000 232 12751.55 28.38 55146.10 88888.00 2008-08-19 06:24:02.125 232 12751.58 28.32 55146.07 88888.00 2008-08-19 06:24:02.250 232 12751.58 28.38 55146.10 88888.00 2008-08-19 06:24:02.375 232 12751.65 28.43 55146.12 88888.00 2008-08-19 06:24:02.500 232 12751.70 28.45 55146.15 88888.00 2008-08-19 06:24:02.625 232 12751.58 28.40 55146.10 88888.00 2008-08-19 06:24:02.750 232 12751.58 28.35 55146.07 88888.00 2008-08-19 06:24:02.875 232 12751.60 28.43 55146.12 88888.00 2008-08-19 06:24:03.000 232 12751.58 28.48 55146.12 88888.00 2008-08-19 06:24:03.125 232 12751.55 28.52 55146.12 88888.00 2008-08-19 06:24:03.250 232 12751.50 28.48 55146.10 88888.00 2008-08-19 06:24:03.375 232 12751.55 28.48 55146.15 88888.00 2008-08-19 06:24:03.500 232 12751.58 28.55 55146.18 88888.00 2008-08-19 06:24:03.625 232 12751.58 28.55 55146.20 88888.00 2008-08-19 06:24:03.750 232 12751.62 28.52 55146.22 88888.00 2008-08-19 06:24:03.875 232 12751.65 28.55 55146.20 88888.00 2008-08-19 06:24:04.000 232 12751.62 28.57 55146.18 88888.00 2008-08-19 06:24:04.125 232 12751.62 28.55 55146.18 88888.00 2008-08-19 06:24:04.250 232 12751.55 28.50 55146.22 88888.00 2008-08-19 06:24:04.375 232 12751.55 28.48 55146.20 88888.00 2008-08-19 06:24:04.500 232 12751.52 28.55 55146.25 88888.00 2008-08-19 06:24:04.625 232 12751.55 28.60 55146.28 88888.00 2008-08-19 06:24:04.750 232 12751.55 28.62 55146.28 88888.00 2008-08-19 06:24:04.875 232 12751.50 28.60 55146.25 88888.00 2008-08-19 06:24:05.000 232 12751.50 28.57 55146.25 88888.00 2008-08-19 06:24:05.125 232 12751.52 28.57 55146.25 88888.00 2008-08-19 06:24:05.250 232 12751.48 28.52 55146.22 88888.00 2008-08-19 06:24:05.375 232 12751.42 28.52 55146.25 88888.00 2008-08-19 06:24:05.500 232 12751.45 28.55 55146.28 88888.00 2008-08-19 06:24:05.625 232 12751.55 28.62 55146.32 88888.00 2008-08-19 06:24:05.750 232 12751.58 28.68 55146.32 88888.00 2008-08-19 06:24:05.875 232 12751.58 28.65 55146.32 88888.00 2008-08-19 06:24:06.000 232 12751.48 28.60 55146.32 88888.00 2008-08-19 06:24:06.125 232 12751.45 28.65 55146.38 88888.00 2008-08-19 06:24:06.250 232 12751.42 28.68 55146.35 88888.00 2008-08-19 06:24:06.375 232 12751.45 28.68 55146.38 88888.00 2008-08-19 06:24:06.500 232 12751.48 28.68 55146.40 88888.00 2008-08-19 06:24:06.625 232 12751.45 28.65 55146.35 88888.00 2008-08-19 06:24:06.750 232 12751.50 28.70 55146.38 88888.00 2008-08-19 06:24:06.875 232 12751.52 28.77 55146.38 88888.00 2008-08-19 06:24:07.000 232 12751.55 28.75 55146.40 88888.00 2008-08-19 06:24:07.125 232 12751.42 28.68 55146.38 88888.00 2008-08-19 06:24:07.250 232 12751.40 28.70 55146.40 88888.00 2008-08-19 06:24:07.375 232 12751.50 28.77 55146.45 88888.00 2008-08-19 06:24:07.500 232 12751.55 28.85 55146.45 88888.00 2008-08-19 06:24:07.625 232 12751.55 28.80 55146.45 88888.00 2008-08-19 06:24:07.750 232 12751.50 28.80 55146.45 88888.00 2008-08-19 06:24:07.875 232 12751.52 28.80 55146.43 88888.00 2008-08-19 06:24:08.000 232 12751.50 28.80 55146.45 88888.00 2008-08-19 06:24:08.125 232 12751.50 28.77 55146.45 88888.00 2008-08-19 06:24:08.250 232 12751.42 28.77 55146.47 88888.00 2008-08-19 06:24:08.375 232 12751.45 28.77 55146.47 88888.00 2008-08-19 06:24:08.500 232 12751.42 28.80 55146.50 88888.00 2008-08-19 06:24:08.625 232 12751.33 28.77 55146.53 88888.00 2008-08-19 06:24:08.750 232 12751.33 28.77 55146.50 88888.00 2008-08-19 06:24:08.875 232 12751.42 28.85 55146.55 88888.00 2008-08-19 06:24:09.000 232 12751.45 28.90 55146.55 88888.00 2008-08-19 06:24:09.125 232 12751.45 28.93 55146.57 88888.00 2008-08-19 06:24:09.250 232 12751.35 28.88 55146.57 88888.00 2008-08-19 06:24:09.375 232 12751.48 28.95 55146.62 88888.00 2008-08-19 06:24:09.500 232 12751.52 28.98 55146.65 88888.00 2008-08-19 06:24:09.625 232 12751.38 28.88 55146.60 88888.00 2008-08-19 06:24:09.750 232 12751.35 28.85 55146.62 88888.00 2008-08-19 06:24:09.875 232 12751.38 28.88 55146.62 88888.00 2008-08-19 06:24:10.000 232 12751.42 28.88 55146.62 88888.00 2008-08-19 06:24:10.125 232 12751.40 28.90 55146.62 88888.00 2008-08-19 06:24:10.250 232 12751.35 28.95 55146.65 88888.00 2008-08-19 06:24:10.375 232 12751.42 28.90 55146.62 88888.00 2008-08-19 06:24:10.500 232 12751.38 28.85 55146.65 88888.00 2008-08-19 06:24:10.625 232 12751.40 28.88 55146.62 88888.00 2008-08-19 06:24:10.750 232 12751.42 28.88 55146.65 88888.00 2008-08-19 06:24:10.875 232 12751.45 28.90 55146.62 88888.00 2008-08-19 06:24:11.000 232 12751.40 28.88 55146.65 88888.00 2008-08-19 06:24:11.125 232 12751.40 28.98 55146.70 88888.00 2008-08-19 06:24:11.250 232 12751.48 29.02 55146.70 88888.00 2008-08-19 06:24:11.375 232 12751.52 29.02 55146.70 88888.00 2008-08-19 06:24:11.500 232 12751.50 28.95 55146.70 88888.00 2008-08-19 06:24:11.625 232 12751.45 28.95 55146.72 88888.00 2008-08-19 06:24:11.750 232 12751.35 28.95 55146.72 88888.00 2008-08-19 06:24:11.875 232 12751.38 29.00 55146.72 88888.00 2008-08-19 06:24:12.000 232 12751.40 29.02 55146.75 88888.00 2008-08-19 06:24:12.125 232 12751.42 29.02 55146.78 88888.00 2008-08-19 06:24:12.250 232 12751.45 29.02 55146.80 88888.00 2008-08-19 06:24:12.375 232 12751.45 29.05 55146.78 88888.00 2008-08-19 06:24:12.500 232 12751.38 29.05 55146.75 88888.00 2008-08-19 06:24:12.625 232 12751.45 29.07 55146.78 88888.00 2008-08-19 06:24:12.750 232 12751.42 29.07 55146.78 88888.00 2008-08-19 06:24:12.875 232 12751.42 29.05 55146.78 88888.00 2008-08-19 06:24:13.000 232 12751.40 29.05 55146.80 88888.00 2008-08-19 06:24:13.125 232 12751.42 29.07 55146.82 88888.00 2008-08-19 06:24:13.250 232 12751.42 29.07 55146.82 88888.00 2008-08-19 06:24:13.375 232 12751.45 29.10 55146.85 88888.00 2008-08-19 06:24:13.500 232 12751.52 29.07 55146.85 88888.00 2008-08-19 06:24:13.625 232 12751.50 29.07 55146.85 88888.00 2008-08-19 06:24:13.750 232 12751.40 29.10 55146.85 88888.00 2008-08-19 06:24:13.875 232 12751.38 29.10 55146.90 88888.00 2008-08-19 06:24:14.000 232 12751.40 29.12 55146.95 88888.00 2008-08-19 06:24:14.125 232 12751.38 29.07 55146.90 88888.00 2008-08-19 06:24:14.250 232 12751.35 29.12 55146.90 88888.00 2008-08-19 06:24:14.375 232 12751.40 29.18 55146.93 88888.00 2008-08-19 06:24:14.500 232 12751.38 29.18 55146.90 88888.00 2008-08-19 06:24:14.625 232 12751.42 29.18 55146.90 88888.00 2008-08-19 06:24:14.750 232 12751.45 29.23 55146.93 88888.00 2008-08-19 06:24:14.875 232 12751.48 29.25 55146.97 88888.00 2008-08-19 06:24:15.000 232 12751.50 29.27 55146.97 88888.00 2008-08-19 06:24:15.125 232 12751.50 29.25 55146.97 88888.00 2008-08-19 06:24:15.250 232 12751.40 29.20 55146.93 88888.00 2008-08-19 06:24:15.375 232 12751.38 29.18 55146.90 88888.00 2008-08-19 06:24:15.500 232 12751.40 29.25 55146.95 88888.00 2008-08-19 06:24:15.625 232 12751.52 29.30 55147.00 88888.00 2008-08-19 06:24:15.750 232 12751.50 29.30 55147.03 88888.00 2008-08-19 06:24:15.875 232 12751.42 29.25 55147.00 88888.00 2008-08-19 06:24:16.000 232 12751.38 29.27 55146.97 88888.00 2008-08-19 06:24:16.125 232 12751.45 29.38 55147.05 88888.00 2008-08-19 06:24:16.250 232 12751.45 29.35 55147.03 88888.00 2008-08-19 06:24:16.375 232 12751.52 29.38 55147.05 88888.00 2008-08-19 06:24:16.500 232 12751.52 29.38 55147.05 88888.00 2008-08-19 06:24:16.625 232 12751.48 29.38 55147.03 88888.00 2008-08-19 06:24:16.750 232 12751.42 29.38 55147.05 88888.00 2008-08-19 06:24:16.875 232 12751.40 29.38 55147.05 88888.00 2008-08-19 06:24:17.000 232 12751.33 29.32 55147.03 88888.00 2008-08-19 06:24:17.125 232 12751.30 29.30 55147.03 88888.00 2008-08-19 06:24:17.250 232 12751.33 29.32 55147.05 88888.00 2008-08-19 06:24:17.375 232 12751.35 29.35 55147.05 88888.00 2008-08-19 06:24:17.500 232 12751.35 29.40 55147.05 88888.00 2008-08-19 06:24:17.625 232 12751.48 29.43 55147.05 88888.00 2008-08-19 06:24:17.750 232 12751.50 29.40 55147.07 88888.00 2008-08-19 06:24:17.875 232 12751.55 29.45 55147.10 88888.00 2008-08-19 06:24:18.000 232 12751.55 29.43 55147.12 88888.00 2008-08-19 06:24:18.125 232 12751.55 29.38 55147.15 88888.00 2008-08-19 06:24:18.250 232 12751.50 29.40 55147.18 88888.00 2008-08-19 06:24:18.375 232 12751.45 29.50 55147.18 88888.00 2008-08-19 06:24:18.500 232 12751.42 29.55 55147.18 88888.00 2008-08-19 06:24:18.625 232 12751.35 29.50 55147.18 88888.00 2008-08-19 06:24:18.750 232 12751.38 29.45 55147.15 88888.00 2008-08-19 06:24:18.875 232 12751.38 29.45 55147.15 88888.00 2008-08-19 06:24:19.000 232 12751.33 29.43 55147.12 88888.00 2008-08-19 06:24:19.125 232 12751.30 29.40 55147.18 88888.00 2008-08-19 06:24:19.250 232 12751.30 29.48 55147.20 88888.00 2008-08-19 06:24:19.375 232 12751.33 29.52 55147.20 88888.00 2008-08-19 06:24:19.500 232 12751.33 29.52 55147.20 88888.00 2008-08-19 06:24:19.625 232 12751.35 29.48 55147.18 88888.00 2008-08-19 06:24:19.750 232 12751.38 29.48 55147.20 88888.00 2008-08-19 06:24:19.875 232 12751.40 29.52 55147.22 88888.00 2008-08-19 06:24:20.000 232 12751.35 29.55 55147.22 88888.00 2008-08-19 06:24:20.125 232 12751.33 29.55 55147.25 88888.00 2008-08-19 06:24:20.250 232 12751.35 29.55 55147.25 88888.00 2008-08-19 06:24:20.375 232 12751.30 29.55 55147.25 88888.00 2008-08-19 06:24:20.500 232 12751.27 29.57 55147.28 88888.00 2008-08-19 06:24:20.625 232 12751.27 29.57 55147.28 88888.00 2008-08-19 06:24:20.750 232 12751.25 29.57 55147.25 88888.00 2008-08-19 06:24:20.875 232 12751.25 29.62 55147.30 88888.00 2008-08-19 06:24:21.000 232 12751.35 29.70 55147.32 88888.00 2008-08-19 06:24:21.125 232 12751.35 29.65 55147.28 88888.00 2008-08-19 06:24:21.250 232 12751.35 29.60 55147.28 88888.00 2008-08-19 06:24:21.375 232 12751.35 29.62 55147.28 88888.00 2008-08-19 06:24:21.500 232 12751.38 29.60 55147.30 88888.00 2008-08-19 06:24:21.625 232 12751.35 29.60 55147.28 88888.00 2008-08-19 06:24:21.750 232 12751.35 29.65 55147.30 88888.00 2008-08-19 06:24:21.875 232 12751.38 29.73 55147.32 88888.00 2008-08-19 06:24:22.000 232 12751.35 29.68 55147.32 88888.00 2008-08-19 06:24:22.125 232 12751.35 29.70 55147.35 88888.00 2008-08-19 06:24:22.250 232 12751.30 29.70 55147.35 88888.00 2008-08-19 06:24:22.375 232 12751.23 29.68 55147.35 88888.00 2008-08-19 06:24:22.500 232 12751.25 29.68 55147.35 88888.00 2008-08-19 06:24:22.625 232 12751.33 29.73 55147.40 88888.00 2008-08-19 06:24:22.750 232 12751.38 29.80 55147.45 88888.00 2008-08-19 06:24:22.875 232 12751.38 29.80 55147.45 88888.00 2008-08-19 06:24:23.000 232 12751.33 29.75 55147.43 88888.00 2008-08-19 06:24:23.125 232 12751.25 29.75 55147.40 88888.00 2008-08-19 06:24:23.250 232 12751.23 29.75 55147.43 88888.00 2008-08-19 06:24:23.375 232 12751.27 29.77 55147.45 88888.00 2008-08-19 06:24:23.500 232 12751.33 29.82 55147.45 88888.00 2008-08-19 06:24:23.625 232 12751.30 29.77 55147.45 88888.00 2008-08-19 06:24:23.750 232 12751.33 29.85 55147.47 88888.00 2008-08-19 06:24:23.875 232 12751.30 29.85 55147.50 88888.00 2008-08-19 06:24:24.000 232 12751.30 29.82 55147.47 88888.00 2008-08-19 06:24:24.125 232 12751.27 29.82 55147.45 88888.00 2008-08-19 06:24:24.250 232 12751.25 29.88 55147.47 88888.00 2008-08-19 06:24:24.375 232 12751.25 29.93 55147.45 88888.00 2008-08-19 06:24:24.500 232 12751.25 29.90 55147.43 88888.00 2008-08-19 06:24:24.625 232 12751.23 29.88 55147.45 88888.00 2008-08-19 06:24:24.750 232 12751.23 29.93 55147.50 88888.00 2008-08-19 06:24:24.875 232 12751.25 29.93 55147.50 88888.00 2008-08-19 06:24:25.000 232 12751.33 29.93 55147.50 88888.00 2008-08-19 06:24:25.125 232 12751.38 29.93 55147.50 88888.00 2008-08-19 06:24:25.250 232 12751.30 29.90 55147.50 88888.00 2008-08-19 06:24:25.375 232 12751.25 29.93 55147.53 88888.00 2008-08-19 06:24:25.500 232 12751.27 29.98 55147.55 88888.00 2008-08-19 06:24:25.625 232 12751.30 29.98 55147.55 88888.00 2008-08-19 06:24:25.750 232 12751.27 29.95 55147.55 88888.00 2008-08-19 06:24:25.875 232 12751.27 29.95 55147.55 88888.00 2008-08-19 06:24:26.000 232 12751.27 29.95 55147.57 88888.00 2008-08-19 06:24:26.125 232 12751.30 29.98 55147.55 88888.00 2008-08-19 06:24:26.250 232 12751.30 30.02 55147.53 88888.00 2008-08-19 06:24:26.375 232 12751.30 30.10 55147.55 88888.00 2008-08-19 06:24:26.500 232 12751.25 30.07 55147.55 88888.00 2008-08-19 06:24:26.625 232 12751.25 30.07 55147.60 88888.00 2008-08-19 06:24:26.750 232 12751.25 30.10 55147.57 88888.00 2008-08-19 06:24:26.875 232 12751.20 30.07 55147.57 88888.00 2008-08-19 06:24:27.000 232 12751.23 30.07 55147.57 88888.00 2008-08-19 06:24:27.125 232 12751.17 30.07 55147.60 88888.00 2008-08-19 06:24:27.250 232 12751.10 30.05 55147.60 88888.00 2008-08-19 06:24:27.375 232 12751.15 30.10 55147.60 88888.00 2008-08-19 06:24:27.500 232 12751.12 30.10 55147.60 88888.00 2008-08-19 06:24:27.625 232 12751.15 30.05 55147.57 88888.00 2008-08-19 06:24:27.750 232 12751.15 30.05 55147.60 88888.00 2008-08-19 06:24:27.875 232 12751.17 30.12 55147.62 88888.00 2008-08-19 06:24:28.000 232 12751.17 30.25 55147.70 88888.00 2008-08-19 06:24:28.125 232 12751.10 30.20 55147.70 88888.00 2008-08-19 06:24:28.250 232 12751.12 30.18 55147.70 88888.00 2008-08-19 06:24:28.375 232 12751.20 30.20 55147.70 88888.00 2008-08-19 06:24:28.500 232 12751.15 30.23 55147.68 88888.00 2008-08-19 06:24:28.625 232 12751.12 30.25 55147.70 88888.00 2008-08-19 06:24:28.750 232 12751.15 30.27 55147.72 88888.00 2008-08-19 06:24:28.875 232 12751.12 30.18 55147.68 88888.00 2008-08-19 06:24:29.000 232 12751.00 30.18 55147.68 88888.00 2008-08-19 06:24:29.125 232 12751.10 30.25 55147.70 88888.00 2008-08-19 06:24:29.250 232 12751.10 30.30 55147.72 88888.00 2008-08-19 06:24:29.375 232 12751.10 30.32 55147.72 88888.00 2008-08-19 06:24:29.500 232 12751.10 30.32 55147.72 88888.00 2008-08-19 06:24:29.625 232 12751.10 30.32 55147.75 88888.00 2008-08-19 06:24:29.750 232 12751.10 30.35 55147.75 88888.00 2008-08-19 06:24:29.875 232 12751.12 30.35 55147.80 88888.00 2008-08-19 06:24:30.000 232 12751.10 30.35 55147.78 88888.00 2008-08-19 06:24:30.125 232 12751.08 30.38 55147.80 88888.00 2008-08-19 06:24:30.250 232 12751.08 30.35 55147.80 88888.00 2008-08-19 06:24:30.375 232 12751.10 30.35 55147.78 88888.00 2008-08-19 06:24:30.500 232 12751.10 30.35 55147.78 88888.00 2008-08-19 06:24:30.625 232 12751.12 30.40 55147.78 88888.00 2008-08-19 06:24:30.750 232 12751.10 30.40 55147.75 88888.00 2008-08-19 06:24:30.875 232 12751.08 30.40 55147.72 88888.00 2008-08-19 06:24:31.000 232 12751.10 30.40 55147.78 88888.00 2008-08-19 06:24:31.125 232 12751.12 30.45 55147.82 88888.00 2008-08-19 06:24:31.250 232 12751.12 30.48 55147.88 88888.00 2008-08-19 06:24:31.375 232 12751.15 30.52 55147.82 88888.00 2008-08-19 06:24:31.500 232 12751.12 30.55 55147.80 88888.00 2008-08-19 06:24:31.625 232 12751.05 30.48 55147.80 88888.00 2008-08-19 06:24:31.750 232 12751.02 30.48 55147.82 88888.00 2008-08-19 06:24:31.875 232 12751.10 30.52 55147.85 88888.00 2008-08-19 06:24:32.000 232 12751.05 30.55 55147.82 88888.00 2008-08-19 06:24:32.125 232 12751.05 30.55 55147.88 88888.00 2008-08-19 06:24:32.250 232 12751.00 30.52 55147.88 88888.00 2008-08-19 06:24:32.375 232 12751.05 30.57 55147.88 88888.00 2008-08-19 06:24:32.500 232 12751.08 30.60 55147.88 88888.00 2008-08-19 06:24:32.625 232 12751.05 30.57 55147.88 88888.00 2008-08-19 06:24:32.750 232 12751.02 30.57 55147.88 88888.00 2008-08-19 06:24:32.875 232 12751.02 30.60 55147.93 88888.00 2008-08-19 06:24:33.000 232 12751.12 30.68 55147.90 88888.00 2008-08-19 06:24:33.125 232 12751.08 30.65 55147.88 88888.00 2008-08-19 06:24:33.250 232 12751.05 30.73 55147.88 88888.00 2008-08-19 06:24:33.375 232 12751.05 30.70 55147.88 88888.00 2008-08-19 06:24:33.500 232 12751.05 30.65 55147.88 88888.00 2008-08-19 06:24:33.625 232 12751.10 30.73 55147.90 88888.00 2008-08-19 06:24:33.750 232 12751.02 30.77 55147.93 88888.00 2008-08-19 06:24:33.875 232 12750.98 30.73 55147.93 88888.00 2008-08-19 06:24:34.000 232 12750.98 30.73 55147.90 88888.00 2008-08-19 06:24:34.125 232 12750.92 30.70 55147.90 88888.00 2008-08-19 06:24:34.250 232 12750.83 30.75 55147.93 88888.00 2008-08-19 06:24:34.375 232 12750.95 30.77 55147.93 88888.00 2008-08-19 06:24:34.500 232 12750.92 30.77 55147.95 88888.00 2008-08-19 06:24:34.625 232 12750.85 30.70 55147.93 88888.00 2008-08-19 06:24:34.750 232 12750.85 30.70 55147.90 88888.00 2008-08-19 06:24:34.875 232 12750.92 30.77 55147.95 88888.00 2008-08-19 06:24:35.000 232 12750.92 30.80 55147.95 88888.00 2008-08-19 06:24:35.125 232 12750.90 30.77 55147.97 88888.00 2008-08-19 06:24:35.250 232 12750.98 30.82 55148.00 88888.00 2008-08-19 06:24:35.375 232 12751.00 30.85 55148.00 88888.00 2008-08-19 06:24:35.500 232 12750.90 30.82 55148.00 88888.00 2008-08-19 06:24:35.625 232 12750.85 30.90 55148.03 88888.00 2008-08-19 06:24:35.750 232 12750.83 30.88 55148.00 88888.00 2008-08-19 06:24:35.875 232 12750.73 30.82 55148.00 88888.00 2008-08-19 06:24:36.000 232 12750.73 30.85 55148.00 88888.00 2008-08-19 06:24:36.125 232 12750.85 30.98 55148.03 88888.00 2008-08-19 06:24:36.250 232 12750.90 31.00 55148.05 88888.00 2008-08-19 06:24:36.375 232 12750.90 31.00 55148.07 88888.00 2008-08-19 06:24:36.500 232 12750.90 31.05 55148.07 88888.00 2008-08-19 06:24:36.625 232 12750.92 31.05 55148.05 88888.00 2008-08-19 06:24:36.750 232 12750.92 31.05 55148.03 88888.00 2008-08-19 06:24:36.875 232 12750.83 31.02 55148.03 88888.00 2008-08-19 06:24:37.000 232 12750.77 31.00 55148.00 88888.00 2008-08-19 06:24:37.125 232 12750.80 31.02 55148.03 88888.00 2008-08-19 06:24:37.250 232 12750.80 31.02 55148.05 88888.00 2008-08-19 06:24:37.375 232 12750.77 31.02 55148.05 88888.00 2008-08-19 06:24:37.500 232 12750.80 31.07 55148.07 88888.00 2008-08-19 06:24:37.625 232 12750.88 31.10 55148.07 88888.00 2008-08-19 06:24:37.750 232 12750.88 31.12 55148.10 88888.00 2008-08-19 06:24:37.875 232 12750.80 31.05 55148.07 88888.00 2008-08-19 06:24:38.000 232 12750.73 31.10 55148.10 88888.00 2008-08-19 06:24:38.125 232 12750.77 31.10 55148.12 88888.00 2008-08-19 06:24:38.250 232 12750.80 31.07 55148.12 88888.00 2008-08-19 06:24:38.375 232 12750.77 31.05 55148.10 88888.00 2008-08-19 06:24:38.500 232 12750.80 31.15 55148.15 88888.00 2008-08-19 06:24:38.625 232 12750.80 31.15 55148.12 88888.00 2008-08-19 06:24:38.750 232 12750.73 31.12 55148.07 88888.00 2008-08-19 06:24:38.875 232 12750.75 31.18 55148.10 88888.00 2008-08-19 06:24:39.000 232 12750.85 31.23 55148.12 88888.00 2008-08-19 06:24:39.125 232 12750.77 31.20 55148.10 88888.00 2008-08-19 06:24:39.250 232 12750.70 31.18 55148.10 88888.00 2008-08-19 06:24:39.375 232 12750.73 31.18 55148.12 88888.00 2008-08-19 06:24:39.500 232 12750.77 31.23 55148.12 88888.00 2008-08-19 06:24:39.625 232 12750.83 31.35 55148.18 88888.00 2008-08-19 06:24:39.750 232 12750.80 31.35 55148.15 88888.00 2008-08-19 06:24:39.875 232 12750.70 31.25 55148.15 88888.00 2008-08-19 06:24:40.000 232 12750.70 31.23 55148.15 88888.00 2008-08-19 06:24:40.125 232 12750.70 31.25 55148.18 88888.00 2008-08-19 06:24:40.250 232 12750.65 31.27 55148.22 88888.00 2008-08-19 06:24:40.375 232 12750.62 31.32 55148.20 88888.00 2008-08-19 06:24:40.500 232 12750.62 31.35 55148.20 88888.00 2008-08-19 06:24:40.625 232 12750.70 31.38 55148.20 88888.00 2008-08-19 06:24:40.750 232 12750.75 31.38 55148.25 88888.00 2008-08-19 06:24:40.875 232 12750.77 31.40 55148.20 88888.00 2008-08-19 06:24:41.000 232 12750.73 31.38 55148.15 88888.00 2008-08-19 06:24:41.125 232 12750.75 31.38 55148.18 88888.00 2008-08-19 06:24:41.250 232 12750.73 31.40 55148.15 88888.00 2008-08-19 06:24:41.375 232 12750.70 31.40 55148.18 88888.00 2008-08-19 06:24:41.500 232 12750.73 31.45 55148.20 88888.00 2008-08-19 06:24:41.625 232 12750.70 31.38 55148.20 88888.00 2008-08-19 06:24:41.750 232 12750.67 31.38 55148.20 88888.00 2008-08-19 06:24:41.875 232 12750.70 31.45 55148.25 88888.00 2008-08-19 06:24:42.000 232 12750.62 31.43 55148.22 88888.00 2008-08-19 06:24:42.125 232 12750.58 31.45 55148.22 88888.00 2008-08-19 06:24:42.250 232 12750.60 31.48 55148.22 88888.00 2008-08-19 06:24:42.375 232 12750.65 31.48 55148.22 88888.00 2008-08-19 06:24:42.500 232 12750.62 31.43 55148.25 88888.00 2008-08-19 06:24:42.625 232 12750.62 31.45 55148.28 88888.00 2008-08-19 06:24:42.750 232 12750.67 31.50 55148.30 88888.00 2008-08-19 06:24:42.875 232 12750.65 31.55 55148.28 88888.00 2008-08-19 06:24:43.000 232 12750.60 31.55 55148.28 88888.00 2008-08-19 06:24:43.125 232 12750.62 31.55 55148.30 88888.00 2008-08-19 06:24:43.250 232 12750.65 31.50 55148.25 88888.00 2008-08-19 06:24:43.375 232 12750.62 31.52 55148.28 88888.00 2008-08-19 06:24:43.500 232 12750.60 31.57 55148.30 88888.00 2008-08-19 06:24:43.625 232 12750.60 31.60 55148.30 88888.00 2008-08-19 06:24:43.750 232 12750.62 31.52 55148.28 88888.00 2008-08-19 06:24:43.875 232 12750.67 31.52 55148.30 88888.00 2008-08-19 06:24:44.000 232 12750.62 31.57 55148.32 88888.00 2008-08-19 06:24:44.125 232 12750.60 31.68 55148.35 88888.00 2008-08-19 06:24:44.250 232 12750.58 31.65 55148.32 88888.00 2008-08-19 06:24:44.375 232 12750.62 31.68 55148.30 88888.00 2008-08-19 06:24:44.500 232 12750.65 31.70 55148.35 88888.00 2008-08-19 06:24:44.625 232 12750.62 31.73 55148.35 88888.00 2008-08-19 06:24:44.750 232 12750.55 31.70 55148.30 88888.00 2008-08-19 06:24:44.875 232 12750.52 31.65 55148.32 88888.00 2008-08-19 06:24:45.000 232 12750.55 31.68 55148.32 88888.00 2008-08-19 06:24:45.125 232 12750.52 31.68 55148.32 88888.00 2008-08-19 06:24:45.250 232 12750.55 31.65 55148.35 88888.00 2008-08-19 06:24:45.375 232 12750.60 31.70 55148.35 88888.00 2008-08-19 06:24:45.500 232 12750.62 31.73 55148.38 88888.00 2008-08-19 06:24:45.625 232 12750.65 31.75 55148.40 88888.00 2008-08-19 06:24:45.750 232 12750.60 31.77 55148.40 88888.00 2008-08-19 06:24:45.875 232 12750.58 31.77 55148.40 88888.00 2008-08-19 06:24:46.000 232 12750.65 31.85 55148.40 88888.00 2008-08-19 06:24:46.125 232 12750.70 31.88 55148.43 88888.00 2008-08-19 06:24:46.250 232 12750.58 31.82 55148.43 88888.00 2008-08-19 06:24:46.375 232 12750.52 31.77 55148.40 88888.00 2008-08-19 06:24:46.500 232 12750.45 31.73 55148.40 88888.00 2008-08-19 06:24:46.625 232 12750.45 31.82 55148.40 88888.00 2008-08-19 06:24:46.750 232 12750.48 31.85 55148.43 88888.00 2008-08-19 06:24:46.875 232 12750.45 31.90 55148.43 88888.00 2008-08-19 06:24:47.000 232 12750.52 31.93 55148.47 88888.00 2008-08-19 06:24:47.125 232 12750.45 31.90 55148.47 88888.00 2008-08-19 06:24:47.250 232 12750.42 31.90 55148.47 88888.00 2008-08-19 06:24:47.375 232 12750.55 31.93 55148.47 88888.00 2008-08-19 06:24:47.500 232 12750.65 31.95 55148.47 88888.00 2008-08-19 06:24:47.625 232 12750.62 31.95 55148.47 88888.00 2008-08-19 06:24:47.750 232 12750.58 31.98 55148.45 88888.00 2008-08-19 06:24:47.875 232 12750.55 31.98 55148.47 88888.00 2008-08-19 06:24:48.000 232 12750.55 31.98 55148.47 88888.00 2008-08-19 06:24:48.125 232 12750.45 31.90 55148.43 88888.00 2008-08-19 06:24:48.250 232 12750.42 31.95 55148.45 88888.00 2008-08-19 06:24:48.375 232 12750.52 32.08 55148.50 88888.00 2008-08-19 06:24:48.500 232 12750.62 32.12 55148.53 88888.00 2008-08-19 06:24:48.625 232 12750.62 32.10 55148.50 88888.00 2008-08-19 06:24:48.750 232 12750.58 32.10 55148.50 88888.00 2008-08-19 06:24:48.875 232 12750.55 32.08 55148.47 88888.00 2008-08-19 06:24:49.000 232 12750.52 32.08 55148.45 88888.00 2008-08-19 06:24:49.125 232 12750.58 32.08 55148.53 88888.00 2008-08-19 06:24:49.250 232 12750.58 32.10 55148.55 88888.00 2008-08-19 06:24:49.375 232 12750.55 32.08 55148.50 88888.00 2008-08-19 06:24:49.500 232 12750.50 32.08 55148.47 88888.00 2008-08-19 06:24:49.625 232 12750.48 32.12 55148.47 88888.00 2008-08-19 06:24:49.750 232 12750.52 32.15 55148.50 88888.00 2008-08-19 06:24:49.875 232 12750.62 32.17 55148.53 88888.00 2008-08-19 06:24:50.000 232 12750.55 32.10 55148.47 88888.00 2008-08-19 06:24:50.125 232 12750.48 32.15 55148.53 88888.00 2008-08-19 06:24:50.250 232 12750.50 32.25 55148.55 88888.00 2008-08-19 06:24:50.375 232 12750.58 32.25 55148.55 88888.00 2008-08-19 06:24:50.500 232 12750.58 32.23 55148.55 88888.00 2008-08-19 06:24:50.625 232 12750.58 32.27 55148.53 88888.00 2008-08-19 06:24:50.750 232 12750.52 32.23 55148.55 88888.00 2008-08-19 06:24:50.875 232 12750.45 32.15 55148.55 88888.00 2008-08-19 06:24:51.000 232 12750.52 32.20 55148.57 88888.00 2008-08-19 06:24:51.125 232 12750.58 32.27 55148.60 88888.00 2008-08-19 06:24:51.250 232 12750.52 32.30 55148.57 88888.00 2008-08-19 06:24:51.375 232 12750.52 32.27 55148.55 88888.00 2008-08-19 06:24:51.500 232 12750.50 32.27 55148.55 88888.00 2008-08-19 06:24:51.625 232 12750.55 32.30 55148.55 88888.00 2008-08-19 06:24:51.750 232 12750.55 32.33 55148.57 88888.00 2008-08-19 06:24:51.875 232 12750.55 32.35 55148.60 88888.00 2008-08-19 06:24:52.000 232 12750.52 32.35 55148.60 88888.00 2008-08-19 06:24:52.125 232 12750.50 32.38 55148.62 88888.00 2008-08-19 06:24:52.250 232 12750.50 32.38 55148.60 88888.00 2008-08-19 06:24:52.375 232 12750.45 32.38 55148.57 88888.00 2008-08-19 06:24:52.500 232 12750.42 32.35 55148.60 88888.00 2008-08-19 06:24:52.625 232 12750.42 32.40 55148.60 88888.00 2008-08-19 06:24:52.750 232 12750.50 32.40 55148.65 88888.00 2008-08-19 06:24:52.875 232 12750.45 32.40 55148.62 88888.00 2008-08-19 06:24:53.000 232 12750.45 32.42 55148.65 88888.00 2008-08-19 06:24:53.125 232 12750.45 32.42 55148.62 88888.00 2008-08-19 06:24:53.250 232 12750.42 32.45 55148.62 88888.00 2008-08-19 06:24:53.375 232 12750.42 32.45 55148.62 88888.00 2008-08-19 06:24:53.500 232 12750.42 32.48 55148.62 88888.00 2008-08-19 06:24:53.625 232 12750.45 32.55 55148.62 88888.00 2008-08-19 06:24:53.750 232 12750.52 32.58 55148.68 88888.00 2008-08-19 06:24:53.875 232 12750.50 32.58 55148.68 88888.00 2008-08-19 06:24:54.000 232 12750.45 32.52 55148.65 88888.00 2008-08-19 06:24:54.125 232 12750.50 32.58 55148.65 88888.00 2008-08-19 06:24:54.250 232 12750.55 32.58 55148.70 88888.00 2008-08-19 06:24:54.375 232 12750.60 32.62 55148.72 88888.00 2008-08-19 06:24:54.500 232 12750.52 32.67 55148.72 88888.00 2008-08-19 06:24:54.625 232 12750.42 32.65 55148.72 88888.00 2008-08-19 06:24:54.750 232 12750.40 32.58 55148.70 88888.00 2008-08-19 06:24:54.875 232 12750.50 32.62 55148.72 88888.00 2008-08-19 06:24:55.000 232 12750.55 32.65 55148.72 88888.00 2008-08-19 06:24:55.125 232 12750.50 32.65 55148.70 88888.00 2008-08-19 06:24:55.250 232 12750.40 32.62 55148.68 88888.00 2008-08-19 06:24:55.375 232 12750.42 32.67 55148.70 88888.00 2008-08-19 06:24:55.500 232 12750.50 32.73 55148.75 88888.00 2008-08-19 06:24:55.625 232 12750.48 32.75 55148.75 88888.00 2008-08-19 06:24:55.750 232 12750.35 32.70 55148.75 88888.00 2008-08-19 06:24:55.875 232 12750.38 32.73 55148.72 88888.00 2008-08-19 06:24:56.000 232 12750.45 32.73 55148.72 88888.00 2008-08-19 06:24:56.125 232 12750.50 32.75 55148.75 88888.00 2008-08-19 06:24:56.250 232 12750.42 32.75 55148.75 88888.00 2008-08-19 06:24:56.375 232 12750.40 32.70 55148.72 88888.00 2008-08-19 06:24:56.500 232 12750.35 32.75 55148.70 88888.00 2008-08-19 06:24:56.625 232 12750.35 32.75 55148.68 88888.00 2008-08-19 06:24:56.750 232 12750.35 32.70 55148.68 88888.00 2008-08-19 06:24:56.875 232 12750.38 32.75 55148.70 88888.00 2008-08-19 06:24:57.000 232 12750.38 32.73 55148.68 88888.00 2008-08-19 06:24:57.125 232 12750.30 32.73 55148.72 88888.00 2008-08-19 06:24:57.250 232 12750.27 32.77 55148.72 88888.00 2008-08-19 06:24:57.375 232 12750.27 32.77 55148.68 88888.00 2008-08-19 06:24:57.500 232 12750.38 32.80 55148.72 88888.00 2008-08-19 06:24:57.625 232 12750.45 32.90 55148.78 88888.00 2008-08-19 06:24:57.750 232 12750.35 32.90 55148.80 88888.00 2008-08-19 06:24:57.875 232 12750.30 32.83 55148.78 88888.00 2008-08-19 06:24:58.000 232 12750.40 32.85 55148.72 88888.00 2008-08-19 06:24:58.125 232 12750.40 32.90 55148.75 88888.00 2008-08-19 06:24:58.250 232 12750.38 32.98 55148.75 88888.00 2008-08-19 06:24:58.375 232 12750.42 33.00 55148.78 88888.00 2008-08-19 06:24:58.500 232 12750.40 32.95 55148.78 88888.00 2008-08-19 06:24:58.625 232 12750.40 32.92 55148.75 88888.00 2008-08-19 06:24:58.750 232 12750.42 32.95 55148.78 88888.00 2008-08-19 06:24:58.875 232 12750.40 32.98 55148.80 88888.00 2008-08-19 06:24:59.000 232 12750.45 33.02 55148.82 88888.00 2008-08-19 06:24:59.125 232 12750.45 33.05 55148.82 88888.00 2008-08-19 06:24:59.250 232 12750.35 32.92 55148.80 88888.00 2008-08-19 06:24:59.375 232 12750.42 33.00 55148.78 88888.00 2008-08-19 06:24:59.500 232 12750.52 33.10 55148.80 88888.00 2008-08-19 06:24:59.625 232 12750.52 33.10 55148.80 88888.00 2008-08-19 06:24:59.750 232 12750.40 33.05 55148.78 88888.00 2008-08-19 06:24:59.875 232 12750.40 33.02 55148.80 88888.00 2008-08-19 06:25:00.000 232 12750.42 33.08 55148.82 88888.00 2008-08-19 06:25:00.125 232 12750.50 33.08 55148.82 88888.00 2008-08-19 06:25:00.250 232 12750.48 33.12 55148.82 88888.00 2008-08-19 06:25:00.375 232 12750.42 33.15 55148.82 88888.00 2008-08-19 06:25:00.500 232 12750.42 33.17 55148.80 88888.00 2008-08-19 06:25:00.625 232 12750.52 33.17 55148.85 88888.00 2008-08-19 06:25:00.750 232 12750.52 33.15 55148.85 88888.00 2008-08-19 06:25:00.875 232 12750.48 33.17 55148.82 88888.00 2008-08-19 06:25:01.000 232 12750.45 33.20 55148.80 88888.00 2008-08-19 06:25:01.125 232 12750.45 33.17 55148.80 88888.00 2008-08-19 06:25:01.250 232 12750.40 33.17 55148.80 88888.00 2008-08-19 06:25:01.375 232 12750.48 33.25 55148.85 88888.00 2008-08-19 06:25:01.500 232 12750.50 33.25 55148.85 88888.00 2008-08-19 06:25:01.625 232 12750.45 33.23 55148.82 88888.00 2008-08-19 06:25:01.750 232 12750.50 33.25 55148.85 88888.00 2008-08-19 06:25:01.875 232 12750.55 33.30 55148.85 88888.00 2008-08-19 06:25:02.000 232 12750.52 33.30 55148.82 88888.00 2008-08-19 06:25:02.125 232 12750.48 33.30 55148.85 88888.00 2008-08-19 06:25:02.250 232 12750.48 33.25 55148.82 88888.00 2008-08-19 06:25:02.375 232 12750.48 33.33 55148.85 88888.00 2008-08-19 06:25:02.500 232 12750.42 33.35 55148.88 88888.00 2008-08-19 06:25:02.625 232 12750.40 33.33 55148.90 88888.00 2008-08-19 06:25:02.750 232 12750.42 33.33 55148.90 88888.00 2008-08-19 06:25:02.875 232 12750.42 33.40 55148.90 88888.00 2008-08-19 06:25:03.000 232 12750.40 33.33 55148.90 88888.00 2008-08-19 06:25:03.125 232 12750.38 33.33 55148.90 88888.00 2008-08-19 06:25:03.250 232 12750.30 33.30 55148.88 88888.00 2008-08-19 06:25:03.375 232 12750.38 33.33 55148.88 88888.00 2008-08-19 06:25:03.500 232 12750.38 33.38 55148.90 88888.00 2008-08-19 06:25:03.625 232 12750.35 33.40 55148.93 88888.00 2008-08-19 06:25:03.750 232 12750.27 33.40 55148.90 88888.00 2008-08-19 06:25:03.875 232 12750.30 33.45 55148.93 88888.00 2008-08-19 06:25:04.000 232 12750.35 33.45 55148.90 88888.00 2008-08-19 06:25:04.125 232 12750.35 33.50 55148.93 88888.00 2008-08-19 06:25:04.250 232 12750.35 33.50 55148.95 88888.00 2008-08-19 06:25:04.375 232 12750.35 33.48 55148.93 88888.00 2008-08-19 06:25:04.500 232 12750.35 33.50 55148.93 88888.00 2008-08-19 06:25:04.625 232 12750.27 33.50 55148.93 88888.00 2008-08-19 06:25:04.750 232 12750.25 33.50 55148.93 88888.00 2008-08-19 06:25:04.875 232 12750.25 33.52 55148.93 88888.00 2008-08-19 06:25:05.000 232 12750.33 33.58 55148.93 88888.00 2008-08-19 06:25:05.125 232 12750.30 33.60 55148.93 88888.00 2008-08-19 06:25:05.250 232 12750.27 33.62 55148.95 88888.00 2008-08-19 06:25:05.375 232 12750.27 33.60 55148.93 88888.00 2008-08-19 06:25:05.500 232 12750.27 33.60 55148.93 88888.00 2008-08-19 06:25:05.625 232 12750.27 33.62 55148.93 88888.00 2008-08-19 06:25:05.750 232 12750.23 33.58 55148.95 88888.00 2008-08-19 06:25:05.875 232 12750.25 33.60 55148.95 88888.00 2008-08-19 06:25:06.000 232 12750.30 33.60 55148.95 88888.00 2008-08-19 06:25:06.125 232 12750.35 33.62 55148.95 88888.00 2008-08-19 06:25:06.250 232 12750.35 33.65 55148.97 88888.00 2008-08-19 06:25:06.375 232 12750.33 33.70 55148.97 88888.00 2008-08-19 06:25:06.500 232 12750.27 33.70 55148.95 88888.00 2008-08-19 06:25:06.625 232 12750.27 33.70 55148.95 88888.00 2008-08-19 06:25:06.750 232 12750.35 33.70 55148.95 88888.00 2008-08-19 06:25:06.875 232 12750.35 33.73 55148.95 88888.00 2008-08-19 06:25:07.000 232 12750.38 33.73 55148.93 88888.00 2008-08-19 06:25:07.125 232 12750.27 33.65 55148.93 88888.00 2008-08-19 06:25:07.250 232 12750.27 33.65 55148.95 88888.00 2008-08-19 06:25:07.375 232 12750.35 33.67 55148.95 88888.00 2008-08-19 06:25:07.500 232 12750.30 33.70 55148.95 88888.00 2008-08-19 06:25:07.625 232 12750.30 33.75 55148.97 88888.00 2008-08-19 06:25:07.750 232 12750.27 33.75 55148.95 88888.00 2008-08-19 06:25:07.875 232 12750.23 33.70 55148.95 88888.00 2008-08-19 06:25:08.000 232 12750.27 33.80 55148.95 88888.00 2008-08-19 06:25:08.125 232 12750.35 33.80 55148.97 88888.00 2008-08-19 06:25:08.250 232 12750.20 33.75 55148.97 88888.00 2008-08-19 06:25:08.375 232 12750.17 33.75 55148.97 88888.00 2008-08-19 06:25:08.500 232 12750.23 33.83 55149.00 88888.00 2008-08-19 06:25:08.625 232 12750.33 33.85 55149.05 88888.00 2008-08-19 06:25:08.750 232 12750.30 33.88 55149.00 88888.00 2008-08-19 06:25:08.875 232 12750.30 33.85 55149.00 88888.00 2008-08-19 06:25:09.000 232 12750.33 33.85 55148.97 88888.00 2008-08-19 06:25:09.125 232 12750.33 33.90 55149.00 88888.00 2008-08-19 06:25:09.250 232 12750.30 33.90 55149.05 88888.00 2008-08-19 06:25:09.375 232 12750.30 33.92 55149.05 88888.00 2008-08-19 06:25:09.500 232 12750.35 33.95 55149.00 88888.00 2008-08-19 06:25:09.625 232 12750.25 33.90 55149.00 88888.00 2008-08-19 06:25:09.750 232 12750.25 33.90 55148.97 88888.00 2008-08-19 06:25:09.875 232 12750.27 33.92 55149.05 88888.00 2008-08-19 06:25:10.000 232 12750.27 33.98 55149.05 88888.00 2008-08-19 06:25:10.125 232 12750.23 33.95 55149.00 88888.00 2008-08-19 06:25:10.250 232 12750.25 33.98 55149.00 88888.00 2008-08-19 06:25:10.375 232 12750.27 34.00 55149.00 88888.00 2008-08-19 06:25:10.500 232 12750.30 34.02 55149.03 88888.00 2008-08-19 06:25:10.625 232 12750.30 34.00 55149.00 88888.00 2008-08-19 06:25:10.750 232 12750.30 33.98 55149.03 88888.00 2008-08-19 06:25:10.875 232 12750.35 34.05 55149.05 88888.00 2008-08-19 06:25:11.000 232 12750.38 34.08 55149.03 88888.00 2008-08-19 06:25:11.125 232 12750.33 34.00 55149.03 88888.00 2008-08-19 06:25:11.250 232 12750.30 34.05 55149.05 88888.00 2008-08-19 06:25:11.375 232 12750.33 34.10 55149.05 88888.00 2008-08-19 06:25:11.500 232 12750.38 34.08 55149.07 88888.00 2008-08-19 06:25:11.625 232 12750.40 34.05 55149.07 88888.00 2008-08-19 06:25:11.750 232 12750.42 34.10 55149.10 88888.00 2008-08-19 06:25:11.875 232 12750.40 34.10 55149.10 88888.00 2008-08-19 06:25:12.000 232 12750.35 34.02 55149.10 88888.00 2008-08-19 06:25:12.125 232 12750.38 34.10 55149.07 88888.00 2008-08-19 06:25:12.250 232 12750.30 34.08 55149.07 88888.00 2008-08-19 06:25:12.375 232 12750.33 34.12 55149.10 88888.00 2008-08-19 06:25:12.500 232 12750.40 34.17 55149.12 88888.00 2008-08-19 06:25:12.625 232 12750.33 34.17 55149.15 88888.00 2008-08-19 06:25:12.750 232 12750.27 34.17 55149.10 88888.00 2008-08-19 06:25:12.875 232 12750.35 34.15 55149.10 88888.00 2008-08-19 06:25:13.000 232 12750.40 34.15 55149.07 88888.00 2008-08-19 06:25:13.125 232 12750.42 34.20 55149.10 88888.00 2008-08-19 06:25:13.250 232 12750.35 34.20 55149.10 88888.00 2008-08-19 06:25:13.375 232 12750.33 34.17 55149.07 88888.00 2008-08-19 06:25:13.500 232 12750.33 34.15 55149.03 88888.00 2008-08-19 06:25:13.625 232 12750.30 34.17 55149.07 88888.00 2008-08-19 06:25:13.750 232 12750.30 34.25 55149.07 88888.00 2008-08-19 06:25:13.875 232 12750.38 34.25 55149.10 88888.00 2008-08-19 06:25:14.000 232 12750.40 34.25 55149.07 88888.00 2008-08-19 06:25:14.125 232 12750.45 34.33 55149.12 88888.00 2008-08-19 06:25:14.250 232 12750.38 34.30 55149.12 88888.00 2008-08-19 06:25:14.375 232 12750.33 34.30 55149.07 88888.00 2008-08-19 06:25:14.500 232 12750.30 34.33 55149.07 88888.00 2008-08-19 06:25:14.625 232 12750.38 34.35 55149.10 88888.00 2008-08-19 06:25:14.750 232 12750.45 34.40 55149.10 88888.00 2008-08-19 06:25:14.875 232 12750.48 34.42 55149.12 88888.00 2008-08-19 06:25:15.000 232 12750.48 34.40 55149.12 88888.00 2008-08-19 06:25:15.125 232 12750.45 34.35 55149.10 88888.00 2008-08-19 06:25:15.250 232 12750.35 34.33 55149.10 88888.00 2008-08-19 06:25:15.375 232 12750.35 34.40 55149.10 88888.00 2008-08-19 06:25:15.500 232 12750.35 34.40 55149.07 88888.00 2008-08-19 06:25:15.625 232 12750.35 34.35 55149.10 88888.00 2008-08-19 06:25:15.750 232 12750.38 34.42 55149.15 88888.00 2008-08-19 06:25:15.875 232 12750.33 34.45 55149.12 88888.00 2008-08-19 06:25:16.000 232 12750.30 34.45 55149.07 88888.00 2008-08-19 06:25:16.125 232 12750.38 34.40 55149.10 88888.00 2008-08-19 06:25:16.250 232 12750.40 34.40 55149.15 88888.00 2008-08-19 06:25:16.375 232 12750.50 34.52 55149.20 88888.00 2008-08-19 06:25:16.500 232 12750.50 34.52 55149.20 88888.00 2008-08-19 06:25:16.625 232 12750.48 34.52 55149.20 88888.00 2008-08-19 06:25:16.750 232 12750.48 34.55 55149.20 88888.00 2008-08-19 06:25:16.875 232 12750.52 34.60 55149.22 88888.00 2008-08-19 06:25:17.000 232 12750.50 34.58 55149.18 88888.00 2008-08-19 06:25:17.125 232 12750.40 34.52 55149.12 88888.00 2008-08-19 06:25:17.250 232 12750.42 34.52 55149.18 88888.00 2008-08-19 06:25:17.375 232 12750.52 34.52 55149.20 88888.00 2008-08-19 06:25:17.500 232 12750.52 34.55 55149.18 88888.00 2008-08-19 06:25:17.625 232 12750.50 34.55 55149.15 88888.00 2008-08-19 06:25:17.750 232 12750.40 34.55 55149.15 88888.00 2008-08-19 06:25:17.875 232 12750.40 34.58 55149.15 88888.00 2008-08-19 06:25:18.000 232 12750.45 34.65 55149.18 88888.00 2008-08-19 06:25:18.125 232 12750.48 34.65 55149.18 88888.00 2008-08-19 06:25:18.250 232 12750.55 34.58 55149.18 88888.00 2008-08-19 06:25:18.375 232 12750.52 34.60 55149.12 88888.00 2008-08-19 06:25:18.500 232 12750.42 34.58 55149.12 88888.00 2008-08-19 06:25:18.625 232 12750.42 34.65 55149.18 88888.00 2008-08-19 06:25:18.750 232 12750.42 34.67 55149.18 88888.00 2008-08-19 06:25:18.875 232 12750.42 34.65 55149.15 88888.00 2008-08-19 06:25:19.000 232 12750.50 34.70 55149.12 88888.00 2008-08-19 06:25:19.125 232 12750.55 34.67 55149.10 88888.00 2008-08-19 06:25:19.250 232 12750.48 34.70 55149.12 88888.00 2008-08-19 06:25:19.375 232 12750.45 34.73 55149.12 88888.00 2008-08-19 06:25:19.500 232 12750.45 34.75 55149.18 88888.00 2008-08-19 06:25:19.625 232 12750.52 34.75 55149.15 88888.00 2008-08-19 06:25:19.750 232 12750.52 34.73 55149.10 88888.00 2008-08-19 06:25:19.875 232 12750.58 34.80 55149.15 88888.00 2008-08-19 06:25:20.000 232 12750.70 34.83 55149.15 88888.00 2008-08-19 06:25:20.125 232 12750.70 34.77 55149.18 88888.00 2008-08-19 06:25:20.250 232 12750.50 34.77 55149.20 88888.00 2008-08-19 06:25:20.375 232 12750.48 34.77 55149.18 88888.00 2008-08-19 06:25:20.500 232 12750.55 34.83 55149.18 88888.00 2008-08-19 06:25:20.625 232 12750.62 34.85 55149.18 88888.00 2008-08-19 06:25:20.750 232 12750.60 34.83 55149.20 88888.00 2008-08-19 06:25:20.875 232 12750.60 34.85 55149.22 88888.00 2008-08-19 06:25:21.000 232 12750.60 34.83 55149.18 88888.00 2008-08-19 06:25:21.125 232 12750.65 34.88 55149.20 88888.00 2008-08-19 06:25:21.250 232 12750.67 34.92 55149.22 88888.00 2008-08-19 06:25:21.375 232 12750.75 34.92 55149.22 88888.00 2008-08-19 06:25:21.500 232 12750.70 34.90 55149.20 88888.00 2008-08-19 06:25:21.625 232 12750.62 34.92 55149.22 88888.00 2008-08-19 06:25:21.750 232 12750.65 34.92 55149.20 88888.00 2008-08-19 06:25:21.875 232 12750.67 34.88 55149.12 88888.00 2008-08-19 06:25:22.000 232 12750.58 34.83 55149.15 88888.00 2008-08-19 06:25:22.125 232 12750.55 34.85 55149.12 88888.00 2008-08-19 06:25:22.250 232 12750.50 34.88 55149.15 88888.00 2008-08-19 06:25:22.375 232 12750.65 34.95 55149.20 88888.00 2008-08-19 06:25:22.500 232 12750.67 34.98 55149.20 88888.00 2008-08-19 06:25:22.625 232 12750.62 34.98 55149.20 88888.00 2008-08-19 06:25:22.750 232 12750.60 35.00 55149.20 88888.00 2008-08-19 06:25:22.875 232 12750.65 34.98 55149.20 88888.00 2008-08-19 06:25:23.000 232 12750.67 34.98 55149.20 88888.00 2008-08-19 06:25:23.125 232 12750.65 34.98 55149.20 88888.00 2008-08-19 06:25:23.250 232 12750.67 35.05 55149.22 88888.00 2008-08-19 06:25:23.375 232 12750.73 35.05 55149.22 88888.00 2008-08-19 06:25:23.500 232 12750.67 35.02 55149.22 88888.00 2008-08-19 06:25:23.625 232 12750.65 35.00 55149.20 88888.00 2008-08-19 06:25:23.750 232 12750.73 35.02 55149.22 88888.00 2008-08-19 06:25:23.875 232 12750.75 34.98 55149.18 88888.00 2008-08-19 06:25:24.000 232 12750.75 35.00 55149.18 88888.00 2008-08-19 06:25:24.125 232 12750.73 35.08 55149.22 88888.00 2008-08-19 06:25:24.250 232 12750.75 35.08 55149.28 88888.00 2008-08-19 06:25:24.375 232 12750.73 35.05 55149.20 88888.00 2008-08-19 06:25:24.500 232 12750.70 35.02 55149.18 88888.00 2008-08-19 06:25:24.625 232 12750.73 35.08 55149.20 88888.00 2008-08-19 06:25:24.750 232 12750.80 35.12 55149.20 88888.00 2008-08-19 06:25:24.875 232 12750.75 35.15 55149.25 88888.00 2008-08-19 06:25:25.000 232 12750.70 35.12 55149.18 88888.00 2008-08-19 06:25:25.125 232 12750.73 35.15 55149.20 88888.00 2008-08-19 06:25:25.250 232 12750.75 35.17 55149.22 88888.00 2008-08-19 06:25:25.375 232 12750.85 35.17 55149.25 88888.00 2008-08-19 06:25:25.500 232 12750.83 35.15 55149.22 88888.00 2008-08-19 06:25:25.625 232 12750.83 35.15 55149.22 88888.00 2008-08-19 06:25:25.750 232 12750.90 35.20 55149.25 88888.00 2008-08-19 06:25:25.875 232 12750.98 35.25 55149.25 88888.00 2008-08-19 06:25:26.000 232 12750.95 35.20 55149.25 88888.00 2008-08-19 06:25:26.125 232 12751.00 35.20 55149.25 88888.00 2008-08-19 06:25:26.250 232 12751.02 35.23 55149.30 88888.00 2008-08-19 06:25:26.375 232 12751.02 35.25 55149.28 88888.00 2008-08-19 06:25:26.500 232 12750.95 35.23 55149.25 88888.00 2008-08-19 06:25:26.625 232 12750.98 35.20 55149.20 88888.00 2008-08-19 06:25:26.750 232 12750.98 35.15 55149.22 88888.00 2008-08-19 06:25:26.875 232 12750.95 35.25 55149.22 88888.00 2008-08-19 06:25:27.000 232 12751.00 35.30 55149.20 88888.00 2008-08-19 06:25:27.125 232 12751.05 35.30 55149.20 88888.00 2008-08-19 06:25:27.250 232 12751.00 35.23 55149.18 88888.00 2008-08-19 06:25:27.375 232 12750.98 35.23 55149.18 88888.00 2008-08-19 06:25:27.500 232 12750.98 35.25 55149.18 88888.00 2008-08-19 06:25:27.625 232 12750.98 35.23 55149.18 88888.00 2008-08-19 06:25:27.750 232 12751.00 35.27 55149.22 88888.00 2008-08-19 06:25:27.875 232 12751.08 35.27 55149.20 88888.00 2008-08-19 06:25:28.000 232 12751.12 35.25 55149.20 88888.00 2008-08-19 06:25:28.125 232 12751.12 35.27 55149.15 88888.00 2008-08-19 06:25:28.250 232 12751.12 35.25 55149.15 88888.00 2008-08-19 06:25:28.375 232 12751.12 35.25 55149.15 88888.00 2008-08-19 06:25:28.500 232 12751.15 35.27 55149.15 88888.00 2008-08-19 06:25:28.625 232 12751.17 35.35 55149.20 88888.00 2008-08-19 06:25:28.750 232 12751.25 35.35 55149.22 88888.00 2008-08-19 06:25:28.875 232 12751.33 35.35 55149.22 88888.00 2008-08-19 06:25:29.000 232 12751.33 35.33 55149.20 88888.00 2008-08-19 06:25:29.125 232 12751.33 35.33 55149.20 88888.00 2008-08-19 06:25:29.250 232 12751.33 35.35 55149.22 88888.00 2008-08-19 06:25:29.375 232 12751.40 35.40 55149.25 88888.00 2008-08-19 06:25:29.500 232 12751.35 35.42 55149.22 88888.00 2008-08-19 06:25:29.625 232 12751.23 35.38 55149.18 88888.00 2008-08-19 06:25:29.750 232 12751.25 35.40 55149.18 88888.00 2008-08-19 06:25:29.875 232 12751.27 35.40 55149.18 88888.00 2008-08-19 06:25:30.000 232 12751.33 35.42 55149.22 88888.00 2008-08-19 06:25:30.125 232 12751.35 35.42 55149.22 88888.00 2008-08-19 06:25:30.250 232 12751.35 35.40 55149.22 88888.00 2008-08-19 06:25:30.375 232 12751.38 35.48 55149.22 88888.00 2008-08-19 06:25:30.500 232 12751.35 35.45 55149.22 88888.00 2008-08-19 06:25:30.625 232 12751.30 35.45 55149.20 88888.00 2008-08-19 06:25:30.750 232 12751.30 35.45 55149.22 88888.00 2008-08-19 06:25:30.875 232 12751.33 35.50 55149.22 88888.00 2008-08-19 06:25:31.000 232 12751.40 35.55 55149.20 88888.00 2008-08-19 06:25:31.125 232 12751.38 35.50 55149.18 88888.00 2008-08-19 06:25:31.250 232 12751.30 35.50 55149.20 88888.00 2008-08-19 06:25:31.375 232 12751.30 35.52 55149.18 88888.00 2008-08-19 06:25:31.500 232 12751.30 35.58 55149.22 88888.00 2008-08-19 06:25:31.625 232 12751.38 35.55 55149.22 88888.00 2008-08-19 06:25:31.750 232 12751.38 35.58 55149.22 88888.00 2008-08-19 06:25:31.875 232 12751.42 35.58 55149.28 88888.00 2008-08-19 06:25:32.000 232 12751.40 35.58 55149.25 88888.00 2008-08-19 06:25:32.125 232 12751.38 35.52 55149.25 88888.00 2008-08-19 06:25:32.250 232 12751.35 35.48 55149.22 88888.00 2008-08-19 06:25:32.375 232 12751.50 35.52 55149.25 88888.00 2008-08-19 06:25:32.500 232 12751.58 35.60 55149.25 88888.00 2008-08-19 06:25:32.625 232 12751.58 35.62 55149.30 88888.00 2008-08-19 06:25:32.750 232 12751.55 35.55 55149.28 88888.00 2008-08-19 06:25:32.875 232 12751.58 35.58 55149.28 88888.00 2008-08-19 06:25:33.000 232 12751.60 35.65 55149.28 88888.00 2008-08-19 06:25:33.125 232 12751.60 35.65 55149.28 88888.00 2008-08-19 06:25:33.250 232 12751.55 35.65 55149.30 88888.00 2008-08-19 06:25:33.375 232 12751.55 35.65 55149.25 88888.00 2008-08-19 06:25:33.500 232 12751.55 35.65 55149.22 88888.00 2008-08-19 06:25:33.625 232 12751.52 35.65 55149.22 88888.00 2008-08-19 06:25:33.750 232 12751.62 35.65 55149.25 88888.00 2008-08-19 06:25:33.875 232 12751.65 35.67 55149.25 88888.00 2008-08-19 06:25:34.000 232 12751.58 35.73 55149.25 88888.00 2008-08-19 06:25:34.125 232 12751.62 35.75 55149.28 88888.00 2008-08-19 06:25:34.250 232 12751.70 35.73 55149.30 88888.00 2008-08-19 06:25:34.375 232 12751.70 35.73 55149.30 88888.00 2008-08-19 06:25:34.500 232 12751.60 35.70 55149.28 88888.00 2008-08-19 06:25:34.625 232 12751.52 35.67 55149.22 88888.00 2008-08-19 06:25:34.750 232 12751.52 35.67 55149.20 88888.00 2008-08-19 06:25:34.875 232 12751.67 35.80 55149.25 88888.00 2008-08-19 06:25:35.000 232 12751.75 35.80 55149.20 88888.00 2008-08-19 06:25:35.125 232 12751.70 35.75 55149.28 88888.00 2008-08-19 06:25:35.250 232 12751.65 35.77 55149.30 88888.00 2008-08-19 06:25:35.375 232 12751.70 35.80 55149.32 88888.00 2008-08-19 06:25:35.500 232 12751.70 35.77 55149.30 88888.00 2008-08-19 06:25:35.625 232 12751.67 35.77 55149.30 88888.00 2008-08-19 06:25:35.750 232 12751.62 35.77 55149.28 88888.00 2008-08-19 06:25:35.875 232 12751.62 35.77 55149.30 88888.00 2008-08-19 06:25:36.000 232 12751.65 35.83 55149.30 88888.00 2008-08-19 06:25:36.125 232 12751.67 35.83 55149.35 88888.00 2008-08-19 06:25:36.250 232 12751.73 35.85 55149.38 88888.00 2008-08-19 06:25:36.375 232 12751.75 35.88 55149.38 88888.00 2008-08-19 06:25:36.500 232 12751.75 35.88 55149.32 88888.00 2008-08-19 06:25:36.625 232 12751.83 35.92 55149.35 88888.00 2008-08-19 06:25:36.750 232 12751.92 35.90 55149.38 88888.00 2008-08-19 06:25:36.875 232 12751.88 35.88 55149.40 88888.00 2008-08-19 06:25:37.000 232 12751.88 35.90 55149.38 88888.00 2008-08-19 06:25:37.125 232 12751.92 35.85 55149.40 88888.00 2008-08-19 06:25:37.250 232 12751.85 35.75 55149.35 88888.00 2008-08-19 06:25:37.375 232 12751.85 35.83 55149.35 88888.00 2008-08-19 06:25:37.500 232 12751.88 35.88 55149.38 88888.00 2008-08-19 06:25:37.625 232 12751.88 35.88 55149.35 88888.00 2008-08-19 06:25:37.750 232 12751.88 35.85 55149.32 88888.00 2008-08-19 06:25:37.875 232 12751.83 35.83 55149.30 88888.00 2008-08-19 06:25:38.000 232 12751.90 35.90 55149.35 88888.00 2008-08-19 06:25:38.125 232 12751.95 35.90 55149.35 88888.00 2008-08-19 06:25:38.250 232 12751.80 35.85 55149.35 88888.00 2008-08-19 06:25:38.375 232 12751.75 35.90 55149.38 88888.00 2008-08-19 06:25:38.500 232 12751.73 35.90 55149.35 88888.00 2008-08-19 06:25:38.625 232 12751.75 35.90 55149.35 88888.00 2008-08-19 06:25:38.750 232 12751.85 35.92 55149.38 88888.00 2008-08-19 06:25:38.875 232 12751.90 35.95 55149.38 88888.00 2008-08-19 06:25:39.000 232 12751.90 35.92 55149.40 88888.00 2008-08-19 06:25:39.125 232 12751.90 35.95 55149.40 88888.00 2008-08-19 06:25:39.250 232 12751.88 35.95 55149.43 88888.00 2008-08-19 06:25:39.375 232 12751.90 35.95 55149.40 88888.00 2008-08-19 06:25:39.500 232 12751.95 36.00 55149.45 88888.00 2008-08-19 06:25:39.625 232 12751.92 36.00 55149.47 88888.00 2008-08-19 06:25:39.750 232 12751.92 36.02 55149.47 88888.00 2008-08-19 06:25:39.875 232 12751.88 35.98 55149.45 88888.00 2008-08-19 06:25:40.000 232 12751.92 36.00 55149.45 88888.00 2008-08-19 06:25:40.125 232 12751.95 36.00 55149.43 88888.00 2008-08-19 06:25:40.250 232 12752.00 36.00 55149.43 88888.00 2008-08-19 06:25:40.375 232 12752.02 36.02 55149.45 88888.00 2008-08-19 06:25:40.500 232 12752.00 36.10 55149.47 88888.00 2008-08-19 06:25:40.625 232 12751.95 36.10 55149.45 88888.00 2008-08-19 06:25:40.750 232 12751.95 36.08 55149.45 88888.00 2008-08-19 06:25:40.875 232 12751.90 36.10 55149.47 88888.00 2008-08-19 06:25:41.000 232 12751.83 36.05 55149.47 88888.00 2008-08-19 06:25:41.125 232 12751.85 36.02 55149.43 88888.00 2008-08-19 06:25:41.250 232 12751.90 36.05 55149.50 88888.00 2008-08-19 06:25:41.375 232 12752.00 36.08 55149.53 88888.00 2008-08-19 06:25:41.500 232 12752.00 36.05 55149.50 88888.00 2008-08-19 06:25:41.625 232 12751.95 36.00 55149.45 88888.00 2008-08-19 06:25:41.750 232 12751.88 36.02 55149.47 88888.00 2008-08-19 06:25:41.875 232 12751.98 36.10 55149.50 88888.00 2008-08-19 06:25:42.000 232 12751.98 36.10 55149.50 88888.00 2008-08-19 06:25:42.125 232 12751.90 36.12 55149.47 88888.00 2008-08-19 06:25:42.250 232 12751.90 36.12 55149.50 88888.00 2008-08-19 06:25:42.375 232 12751.92 36.12 55149.50 88888.00 2008-08-19 06:25:42.500 232 12751.88 36.10 55149.47 88888.00 2008-08-19 06:25:42.625 232 12751.88 36.12 55149.50 88888.00 2008-08-19 06:25:42.750 232 12751.92 36.15 55149.53 88888.00 2008-08-19 06:25:42.875 232 12751.92 36.10 55149.50 88888.00 2008-08-19 06:25:43.000 232 12751.90 36.08 55149.47 88888.00 2008-08-19 06:25:43.125 232 12751.90 36.05 55149.47 88888.00 2008-08-19 06:25:43.250 232 12751.95 36.12 55149.53 88888.00 2008-08-19 06:25:43.375 232 12752.02 36.17 55149.57 88888.00 2008-08-19 06:25:43.500 232 12752.02 36.15 55149.57 88888.00 2008-08-19 06:25:43.625 232 12751.92 36.08 55149.53 88888.00 2008-08-19 06:25:43.750 232 12751.88 36.08 55149.53 88888.00 2008-08-19 06:25:43.875 232 12751.95 36.15 55149.57 88888.00 2008-08-19 06:25:44.000 232 12752.02 36.15 55149.55 88888.00 2008-08-19 06:25:44.125 232 12751.98 36.15 55149.50 88888.00 2008-08-19 06:25:44.250 232 12751.95 36.15 55149.50 88888.00 2008-08-19 06:25:44.375 232 12752.02 36.17 55149.57 88888.00 2008-08-19 06:25:44.500 232 12752.05 36.23 55149.57 88888.00 2008-08-19 06:25:44.625 232 12752.12 36.20 55149.57 88888.00 2008-08-19 06:25:44.750 232 12752.12 36.17 55149.53 88888.00 2008-08-19 06:25:44.875 232 12752.02 36.10 55149.53 88888.00 2008-08-19 06:25:45.000 232 12752.00 36.15 55149.60 88888.00 2008-08-19 06:25:45.125 232 12752.05 36.17 55149.65 88888.00 2008-08-19 06:25:45.250 232 12752.08 36.17 55149.57 88888.00 2008-08-19 06:25:45.375 232 12752.08 36.15 55149.55 88888.00 2008-08-19 06:25:45.500 232 12752.08 36.17 55149.53 88888.00 2008-08-19 06:25:45.625 232 12752.10 36.15 55149.55 88888.00 2008-08-19 06:25:45.750 232 12752.10 36.15 55149.57 88888.00 2008-08-19 06:25:45.875 232 12752.12 36.15 55149.60 88888.00 2008-08-19 06:25:46.000 232 12752.08 36.20 55149.60 88888.00 2008-08-19 06:25:46.125 232 12752.10 36.25 55149.62 88888.00 2008-08-19 06:25:46.250 232 12752.10 36.20 55149.60 88888.00 2008-08-19 06:25:46.375 232 12752.10 36.20 55149.60 88888.00 2008-08-19 06:25:46.500 232 12752.12 36.20 55149.57 88888.00 2008-08-19 06:25:46.625 232 12752.10 36.17 55149.57 88888.00 2008-08-19 06:25:46.750 232 12752.10 36.17 55149.62 88888.00 2008-08-19 06:25:46.875 232 12752.12 36.20 55149.62 88888.00 2008-08-19 06:25:47.000 232 12752.05 36.17 55149.62 88888.00 2008-08-19 06:25:47.125 232 12752.00 36.15 55149.60 88888.00 2008-08-19 06:25:47.250 232 12752.02 36.23 55149.65 88888.00 2008-08-19 06:25:47.375 232 12752.08 36.23 55149.65 88888.00 2008-08-19 06:25:47.500 232 12752.05 36.27 55149.65 88888.00 2008-08-19 06:25:47.625 232 12752.08 36.33 55149.68 88888.00 2008-08-19 06:25:47.750 232 12752.05 36.27 55149.65 88888.00 2008-08-19 06:25:47.875 232 12752.08 36.27 55149.68 88888.00 2008-08-19 06:25:48.000 232 12752.05 36.25 55149.65 88888.00 2008-08-19 06:25:48.125 232 12752.05 36.25 55149.62 88888.00 2008-08-19 06:25:48.250 232 12752.10 36.25 55149.62 88888.00 2008-08-19 06:25:48.375 232 12752.15 36.33 55149.65 88888.00 2008-08-19 06:25:48.500 232 12752.12 36.33 55149.62 88888.00 2008-08-19 06:25:48.625 232 12752.08 36.25 55149.65 88888.00 2008-08-19 06:25:48.750 232 12752.02 36.27 55149.65 88888.00 2008-08-19 06:25:48.875 232 12752.00 36.33 55149.68 88888.00 2008-08-19 06:25:49.000 232 12751.98 36.30 55149.62 88888.00 2008-08-19 06:25:49.125 232 12752.02 36.30 55149.68 88888.00 2008-08-19 06:25:49.250 232 12752.12 36.40 55149.70 88888.00 2008-08-19 06:25:49.375 232 12752.08 36.38 55149.68 88888.00 2008-08-19 06:25:49.500 232 12751.98 36.35 55149.68 88888.00 2008-08-19 06:25:49.625 232 12751.95 36.38 55149.68 88888.00 2008-08-19 06:25:49.750 232 12751.95 36.38 55149.68 88888.00 2008-08-19 06:25:49.875 232 12751.98 36.38 55149.72 88888.00 2008-08-19 06:25:50.000 232 12752.02 36.35 55149.70 88888.00 2008-08-19 06:25:50.125 232 12752.05 36.38 55149.70 88888.00 2008-08-19 06:25:50.250 232 12751.98 36.38 55149.72 88888.00 2008-08-19 06:25:50.375 232 12751.95 36.40 55149.70 88888.00 2008-08-19 06:25:50.500 232 12752.00 36.38 55149.72 88888.00 2008-08-19 06:25:50.625 232 12752.08 36.40 55149.72 88888.00 2008-08-19 06:25:50.750 232 12752.08 36.42 55149.70 88888.00 2008-08-19 06:25:50.875 232 12752.08 36.38 55149.68 88888.00 2008-08-19 06:25:51.000 232 12752.08 36.38 55149.68 88888.00 2008-08-19 06:25:51.125 232 12752.12 36.40 55149.72 88888.00 2008-08-19 06:25:51.250 232 12752.12 36.38 55149.72 88888.00 2008-08-19 06:25:51.375 232 12752.10 36.38 55149.75 88888.00 2008-08-19 06:25:51.500 232 12752.05 36.40 55149.72 88888.00 2008-08-19 06:25:51.625 232 12752.05 36.33 55149.72 88888.00 2008-08-19 06:25:51.750 232 12752.05 36.35 55149.72 88888.00 2008-08-19 06:25:51.875 232 12752.12 36.42 55149.75 88888.00 2008-08-19 06:25:52.000 232 12752.20 36.42 55149.72 88888.00 2008-08-19 06:25:52.125 232 12752.15 36.42 55149.72 88888.00 2008-08-19 06:25:52.250 232 12752.08 36.42 55149.78 88888.00 2008-08-19 06:25:52.375 232 12752.02 36.45 55149.80 88888.00 2008-08-19 06:25:52.500 232 12752.08 36.48 55149.78 88888.00 2008-08-19 06:25:52.625 232 12752.08 36.45 55149.78 88888.00 2008-08-19 06:25:52.750 232 12752.02 36.48 55149.78 88888.00 2008-08-19 06:25:52.875 232 12752.00 36.48 55149.78 88888.00 2008-08-19 06:25:53.000 232 12752.02 36.45 55149.75 88888.00 2008-08-19 06:25:53.125 232 12751.98 36.40 55149.72 88888.00 2008-08-19 06:25:53.250 232 12752.05 36.48 55149.78 88888.00 2008-08-19 06:25:53.375 232 12752.17 36.52 55149.80 88888.00 2008-08-19 06:25:53.500 232 12752.17 36.48 55149.80 88888.00 2008-08-19 06:25:53.625 232 12752.12 36.45 55149.78 88888.00 2008-08-19 06:25:53.750 232 12752.10 36.50 55149.82 88888.00 2008-08-19 06:25:53.875 232 12752.05 36.50 55149.85 88888.00 2008-08-19 06:25:54.000 232 12752.02 36.50 55149.78 88888.00 2008-08-19 06:25:54.125 232 12752.08 36.50 55149.75 88888.00 2008-08-19 06:25:54.250 232 12752.17 36.52 55149.80 88888.00 2008-08-19 06:25:54.375 232 12752.12 36.50 55149.80 88888.00 2008-08-19 06:25:54.500 232 12752.05 36.45 55149.80 88888.00 2008-08-19 06:25:54.625 232 12752.08 36.45 55149.78 88888.00 2008-08-19 06:25:54.750 232 12752.17 36.48 55149.82 88888.00 2008-08-19 06:25:54.875 232 12752.25 36.55 55149.88 88888.00 2008-08-19 06:25:55.000 232 12752.25 36.58 55149.82 88888.00 2008-08-19 06:25:55.125 232 12752.15 36.50 55149.80 88888.00 2008-08-19 06:25:55.250 232 12752.15 36.50 55149.82 88888.00 2008-08-19 06:25:55.375 232 12752.23 36.60 55149.85 88888.00 2008-08-19 06:25:55.500 232 12752.23 36.55 55149.90 88888.00 2008-08-19 06:25:55.625 232 12752.25 36.55 55149.85 88888.00 2008-08-19 06:25:55.750 232 12752.15 36.55 55149.85 88888.00 2008-08-19 06:25:55.875 232 12752.12 36.58 55149.88 88888.00 2008-08-19 06:25:56.000 232 12752.10 36.62 55149.85 88888.00 2008-08-19 06:25:56.125 232 12752.08 36.62 55149.85 88888.00 2008-08-19 06:25:56.250 232 12752.05 36.60 55149.88 88888.00 2008-08-19 06:25:56.375 232 12752.12 36.58 55149.88 88888.00 2008-08-19 06:25:56.500 232 12752.12 36.58 55149.85 88888.00 2008-08-19 06:25:56.625 232 12752.15 36.52 55149.85 88888.00 2008-08-19 06:25:56.750 232 12752.17 36.58 55149.85 88888.00 2008-08-19 06:25:56.875 232 12752.15 36.60 55149.85 88888.00 2008-08-19 06:25:57.000 232 12752.17 36.62 55149.88 88888.00 2008-08-19 06:25:57.125 232 12752.12 36.58 55149.90 88888.00 2008-08-19 06:25:57.250 232 12752.02 36.55 55149.93 88888.00 2008-08-19 06:25:57.375 232 12752.12 36.58 55149.93 88888.00 2008-08-19 06:25:57.500 232 12752.17 36.60 55149.90 88888.00 2008-08-19 06:25:57.625 232 12752.17 36.62 55149.88 88888.00 2008-08-19 06:25:57.750 232 12752.17 36.65 55149.88 88888.00 2008-08-19 06:25:57.875 232 12752.15 36.62 55149.88 88888.00 2008-08-19 06:25:58.000 232 12752.08 36.60 55149.88 88888.00 2008-08-19 06:25:58.125 232 12752.05 36.60 55149.88 88888.00 2008-08-19 06:25:58.250 232 12752.08 36.58 55149.88 88888.00 2008-08-19 06:25:58.375 232 12752.10 36.58 55149.85 88888.00 2008-08-19 06:25:58.500 232 12752.10 36.58 55149.88 88888.00 2008-08-19 06:25:58.625 232 12752.12 36.60 55149.85 88888.00 2008-08-19 06:25:58.750 232 12752.12 36.62 55149.88 88888.00 2008-08-19 06:25:58.875 232 12752.12 36.70 55149.93 88888.00 2008-08-19 06:25:59.000 232 12752.10 36.67 55149.90 88888.00 2008-08-19 06:25:59.125 232 12752.15 36.65 55149.90 88888.00 2008-08-19 06:25:59.250 232 12752.15 36.62 55149.90 88888.00 2008-08-19 06:25:59.375 232 12752.15 36.62 55149.90 88888.00 2008-08-19 06:25:59.500 232 12752.17 36.67 55149.90 88888.00 2008-08-19 06:25:59.625 232 12752.20 36.75 55149.93 88888.00 2008-08-19 06:25:59.750 232 12752.17 36.75 55149.95 88888.00 2008-08-19 06:25:59.875 232 12752.15 36.75 55149.90 88888.00 2008-08-19 06:26:00.000 232 12752.10 36.67 55149.90 88888.00 2008-08-19 06:26:00.125 232 12752.15 36.75 55149.93 88888.00 2008-08-19 06:26:00.250 232 12752.15 36.80 55149.95 88888.00 2008-08-19 06:26:00.375 232 12752.10 36.75 55149.93 88888.00 2008-08-19 06:26:00.500 232 12752.12 36.73 55149.93 88888.00 2008-08-19 06:26:00.625 232 12752.15 36.73 55149.93 88888.00 2008-08-19 06:26:00.750 232 12752.12 36.75 55149.95 88888.00 2008-08-19 06:26:00.875 232 12752.15 36.77 55149.95 88888.00 2008-08-19 06:26:01.000 232 12752.17 36.77 55149.95 88888.00 2008-08-19 06:26:01.125 232 12752.20 36.75 55149.95 88888.00 2008-08-19 06:26:01.250 232 12752.20 36.75 55149.90 88888.00 2008-08-19 06:26:01.375 232 12752.23 36.80 55149.93 88888.00 2008-08-19 06:26:01.500 232 12752.20 36.77 55149.93 88888.00 2008-08-19 06:26:01.625 232 12752.17 36.80 55149.93 88888.00 2008-08-19 06:26:01.750 232 12752.12 36.75 55149.90 88888.00 2008-08-19 06:26:01.875 232 12752.12 36.75 55149.93 88888.00 2008-08-19 06:26:02.000 232 12752.17 36.77 55149.95 88888.00 2008-08-19 06:26:02.125 232 12752.27 36.85 55149.97 88888.00 2008-08-19 06:26:02.250 232 12752.25 36.83 55149.97 88888.00 2008-08-19 06:26:02.375 232 12752.17 36.77 55149.95 88888.00 2008-08-19 06:26:02.500 232 12752.12 36.75 55149.95 88888.00 2008-08-19 06:26:02.625 232 12752.17 36.83 55149.97 88888.00 2008-08-19 06:26:02.750 232 12752.17 36.85 55149.95 88888.00 2008-08-19 06:26:02.875 232 12752.12 36.83 55149.93 88888.00 2008-08-19 06:26:03.000 232 12752.08 36.77 55149.90 88888.00 2008-08-19 06:26:03.125 232 12752.08 36.80 55149.95 88888.00 2008-08-19 06:26:03.250 232 12752.17 36.80 55149.95 88888.00 2008-08-19 06:26:03.375 232 12752.20 36.80 55149.95 88888.00 2008-08-19 06:26:03.500 232 12752.17 36.80 55149.95 88888.00 2008-08-19 06:26:03.625 232 12752.20 36.85 55149.95 88888.00 2008-08-19 06:26:03.750 232 12752.25 36.90 55149.97 88888.00 2008-08-19 06:26:03.875 232 12752.20 36.90 55150.00 88888.00 2008-08-19 06:26:04.000 232 12752.20 36.90 55149.97 88888.00 2008-08-19 06:26:04.125 232 12752.23 36.92 55149.97 88888.00 2008-08-19 06:26:04.250 232 12752.25 36.95 55150.00 88888.00 2008-08-19 06:26:04.375 232 12752.25 36.92 55150.00 88888.00 2008-08-19 06:26:04.500 232 12752.17 36.83 55149.97 88888.00 2008-08-19 06:26:04.625 232 12752.17 36.80 55149.97 88888.00 2008-08-19 06:26:04.750 232 12752.20 36.88 55150.00 88888.00 2008-08-19 06:26:04.875 232 12752.15 36.88 55149.97 88888.00 2008-08-19 06:26:05.000 232 12752.12 36.88 55149.95 88888.00 2008-08-19 06:26:05.125 232 12752.10 36.90 55150.00 88888.00 2008-08-19 06:26:05.250 232 12752.15 36.88 55150.00 88888.00 2008-08-19 06:26:05.375 232 12752.17 36.85 55149.97 88888.00 2008-08-19 06:26:05.500 232 12752.12 36.85 55150.00 88888.00 2008-08-19 06:26:05.625 232 12752.10 36.85 55150.00 88888.00 2008-08-19 06:26:05.750 232 12752.15 36.88 55150.00 88888.00 2008-08-19 06:26:05.875 232 12752.15 36.92 55149.97 88888.00 2008-08-19 06:26:06.000 232 12752.10 36.90 55149.95 88888.00 2008-08-19 06:26:06.125 232 12752.08 36.88 55149.95 88888.00 2008-08-19 06:26:06.250 232 12752.05 36.88 55150.00 88888.00 2008-08-19 06:26:06.375 232 12752.15 36.95 55150.00 88888.00 2008-08-19 06:26:06.500 232 12752.20 36.98 55150.00 88888.00 2008-08-19 06:26:06.625 232 12752.20 36.90 55149.95 88888.00 2008-08-19 06:26:06.750 232 12752.23 36.88 55149.97 88888.00 2008-08-19 06:26:06.875 232 12752.30 36.92 55150.03 88888.00 2008-08-19 06:26:07.000 232 12752.33 37.00 55150.03 88888.00 2008-08-19 06:26:07.125 232 12752.30 36.98 55150.03 88888.00 2008-08-19 06:26:07.250 232 12752.17 36.95 55150.03 88888.00 2008-08-19 06:26:07.375 232 12752.17 36.92 55150.03 88888.00 2008-08-19 06:26:07.500 232 12752.23 36.95 55150.00 88888.00 2008-08-19 06:26:07.625 232 12752.23 36.95 55150.00 88888.00 2008-08-19 06:26:07.750 232 12752.25 37.00 55150.00 88888.00 2008-08-19 06:26:07.875 232 12752.25 37.02 55150.03 88888.00 2008-08-19 06:26:08.000 232 12752.27 37.05 55150.03 88888.00 2008-08-19 06:26:08.125 232 12752.30 37.05 55150.03 88888.00 2008-08-19 06:26:08.250 232 12752.27 37.00 55150.03 88888.00 2008-08-19 06:26:08.375 232 12752.25 37.00 55150.00 88888.00 2008-08-19 06:26:08.500 232 12752.23 37.00 55149.97 88888.00 2008-08-19 06:26:08.625 232 12752.20 36.95 55149.97 88888.00 2008-08-19 06:26:08.750 232 12752.23 37.02 55150.03 88888.00 2008-08-19 06:26:08.875 232 12752.30 37.05 55150.03 88888.00 2008-08-19 06:26:09.000 232 12752.33 37.02 55150.00 88888.00 2008-08-19 06:26:09.125 232 12752.33 37.02 55150.05 88888.00 2008-08-19 06:26:09.250 232 12752.33 37.02 55150.03 88888.00 2008-08-19 06:26:09.375 232 12752.30 37.05 55150.00 88888.00 2008-08-19 06:26:09.500 232 12752.25 37.05 55150.00 88888.00 2008-08-19 06:26:09.625 232 12752.25 37.10 55150.03 88888.00 2008-08-19 06:26:09.750 232 12752.25 37.08 55150.03 88888.00 2008-08-19 06:26:09.875 232 12752.17 37.02 55150.00 88888.00 2008-08-19 06:26:10.000 232 12752.15 37.02 55149.97 88888.00 2008-08-19 06:26:10.125 232 12752.17 37.08 55150.00 88888.00 2008-08-19 06:26:10.250 232 12752.17 37.05 55150.00 88888.00 2008-08-19 06:26:10.375 232 12752.15 37.05 55150.00 88888.00 2008-08-19 06:26:10.500 232 12752.20 37.08 55150.00 88888.00 2008-08-19 06:26:10.625 232 12752.25 37.17 55150.03 88888.00 2008-08-19 06:26:10.750 232 12752.17 37.12 55150.03 88888.00 2008-08-19 06:26:10.875 232 12752.15 37.08 55150.03 88888.00 2008-08-19 06:26:11.000 232 12752.20 37.05 55150.05 88888.00 2008-08-19 06:26:11.125 232 12752.17 37.05 55150.03 88888.00 2008-08-19 06:26:11.250 232 12752.20 37.10 55150.05 88888.00 2008-08-19 06:26:11.375 232 12752.23 37.12 55150.05 88888.00 2008-08-19 06:26:11.500 232 12752.15 37.08 55150.03 88888.00 2008-08-19 06:26:11.625 232 12752.12 37.02 55149.97 88888.00 2008-08-19 06:26:11.750 232 12752.12 37.05 55150.00 88888.00 2008-08-19 06:26:11.875 232 12752.20 37.15 55150.03 88888.00 2008-08-19 06:26:12.000 232 12752.20 37.12 55150.05 88888.00 2008-08-19 06:26:12.125 232 12752.17 37.08 55150.05 88888.00 2008-08-19 06:26:12.250 232 12752.10 37.05 55150.03 88888.00 2008-08-19 06:26:12.375 232 12752.10 37.08 55150.00 88888.00 2008-08-19 06:26:12.500 232 12752.12 37.12 55150.03 88888.00 2008-08-19 06:26:12.625 232 12752.10 37.08 55150.03 88888.00 2008-08-19 06:26:12.750 232 12752.12 37.15 55150.05 88888.00 2008-08-19 06:26:12.875 232 12752.17 37.15 55150.05 88888.00 2008-08-19 06:26:13.000 232 12752.12 37.12 55150.05 88888.00 2008-08-19 06:26:13.125 232 12752.08 37.20 55150.07 88888.00 2008-08-19 06:26:13.250 232 12752.12 37.12 55150.10 88888.00 2008-08-19 06:26:13.375 232 12752.20 37.15 55150.07 88888.00 2008-08-19 06:26:13.500 232 12752.20 37.17 55150.07 88888.00 2008-08-19 06:26:13.625 232 12752.20 37.20 55150.05 88888.00 2008-08-19 06:26:13.750 232 12752.15 37.23 55150.05 88888.00 2008-08-19 06:26:13.875 232 12752.15 37.23 55150.05 88888.00 2008-08-19 06:26:14.000 232 12752.20 37.23 55150.00 88888.00 2008-08-19 06:26:14.125 232 12752.25 37.23 55150.05 88888.00 2008-08-19 06:26:14.250 232 12752.12 37.12 55150.00 88888.00 2008-08-19 06:26:14.375 232 12752.12 37.15 55150.03 88888.00 2008-08-19 06:26:14.500 232 12752.17 37.15 55150.05 88888.00 2008-08-19 06:26:14.625 232 12752.15 37.15 55150.03 88888.00 2008-08-19 06:26:14.750 232 12752.10 37.15 55150.03 88888.00 2008-08-19 06:26:14.875 232 12752.12 37.17 55150.05 88888.00 2008-08-19 06:26:15.000 232 12752.17 37.25 55150.07 88888.00 2008-08-19 06:26:15.125 232 12752.12 37.17 55150.05 88888.00 2008-08-19 06:26:15.250 232 12752.10 37.12 55150.03 88888.00 2008-08-19 06:26:15.375 232 12752.20 37.23 55150.07 88888.00 2008-08-19 06:26:15.500 232 12752.25 37.27 55150.10 88888.00 2008-08-19 06:26:15.625 232 12752.17 37.25 55150.05 88888.00 2008-08-19 06:26:15.750 232 12752.23 37.25 55150.05 88888.00 2008-08-19 06:26:15.875 232 12752.30 37.23 55150.05 88888.00 2008-08-19 06:26:16.000 232 12752.33 37.27 55150.05 88888.00 2008-08-19 06:26:16.125 232 12752.30 37.30 55150.05 88888.00 2008-08-19 06:26:16.250 232 12752.25 37.20 55150.05 88888.00 2008-08-19 06:26:16.375 232 12752.17 37.20 55150.03 88888.00 2008-08-19 06:26:16.500 232 12752.20 37.30 55150.03 88888.00 2008-08-19 06:26:16.625 232 12752.25 37.30 55150.00 88888.00 2008-08-19 06:26:16.750 232 12752.33 37.30 55150.05 88888.00 2008-08-19 06:26:16.875 232 12752.30 37.25 55150.05 88888.00 2008-08-19 06:26:17.000 232 12752.27 37.25 55150.03 88888.00 2008-08-19 06:26:17.125 232 12752.42 37.42 55150.07 88888.00 2008-08-19 06:26:17.250 232 12752.42 37.42 55150.03 88888.00 2008-08-19 06:26:17.375 232 12752.35 37.38 55150.03 88888.00 2008-08-19 06:26:17.500 232 12752.25 37.30 55149.95 88888.00 2008-08-19 06:26:17.625 232 12752.27 37.35 55149.97 88888.00 2008-08-19 06:26:17.750 232 12752.38 37.40 55150.00 88888.00 2008-08-19 06:26:17.875 232 12752.42 37.40 55150.03 88888.00 2008-08-19 06:26:18.000 232 12752.42 37.35 55150.03 88888.00 2008-08-19 06:26:18.125 232 12752.38 37.27 55150.00 88888.00 2008-08-19 06:26:18.250 232 12752.35 37.38 55150.05 88888.00 2008-08-19 06:26:18.375 232 12752.38 37.42 55150.05 88888.00 2008-08-19 06:26:18.500 232 12752.33 37.40 55150.03 88888.00 2008-08-19 06:26:18.625 232 12752.30 37.33 55150.00 88888.00 2008-08-19 06:26:18.750 232 12752.33 37.38 55150.03 88888.00 2008-08-19 06:26:18.875 232 12752.33 37.40 55150.03 88888.00 2008-08-19 06:26:19.000 232 12752.30 37.35 55149.97 88888.00 2008-08-19 06:26:19.125 232 12752.27 37.35 55150.00 88888.00 2008-08-19 06:26:19.250 232 12752.27 37.40 55150.00 88888.00 2008-08-19 06:26:19.375 232 12752.33 37.42 55150.03 88888.00 2008-08-19 06:26:19.500 232 12752.33 37.38 55150.00 88888.00 2008-08-19 06:26:19.625 232 12752.35 37.40 55150.00 88888.00 2008-08-19 06:26:19.750 232 12752.33 37.45 55150.00 88888.00 2008-08-19 06:26:19.875 232 12752.33 37.45 55149.97 88888.00 2008-08-19 06:26:20.000 232 12752.25 37.38 55149.97 88888.00 2008-08-19 06:26:20.125 232 12752.27 37.42 55150.00 88888.00 2008-08-19 06:26:20.250 232 12752.25 37.40 55150.00 88888.00 2008-08-19 06:26:20.375 232 12752.30 37.45 55149.97 88888.00 2008-08-19 06:26:20.500 232 12752.38 37.40 55149.97 88888.00 2008-08-19 06:26:20.625 232 12752.38 37.38 55149.97 88888.00 2008-08-19 06:26:20.750 232 12752.42 37.45 55150.03 88888.00 2008-08-19 06:26:20.875 232 12752.48 37.42 55150.00 88888.00 2008-08-19 06:26:21.000 232 12752.45 37.42 55150.00 88888.00 2008-08-19 06:26:21.125 232 12752.45 37.48 55150.00 88888.00 2008-08-19 06:26:21.250 232 12752.48 37.50 55150.05 88888.00 2008-08-19 06:26:21.375 232 12752.50 37.50 55150.05 88888.00 2008-08-19 06:26:21.500 232 12752.50 37.50 55150.03 88888.00 2008-08-19 06:26:21.625 232 12752.40 37.50 55150.03 88888.00 2008-08-19 06:26:21.750 232 12752.33 37.52 55150.00 88888.00 2008-08-19 06:26:21.875 232 12752.35 37.52 55150.03 88888.00 2008-08-19 06:26:22.000 232 12752.38 37.55 55150.03 88888.00 2008-08-19 06:26:22.125 232 12752.40 37.55 55150.03 88888.00 2008-08-19 06:26:22.250 232 12752.38 37.52 55150.03 88888.00 2008-08-19 06:26:22.375 232 12752.40 37.52 55150.00 88888.00 2008-08-19 06:26:22.500 232 12752.40 37.50 55150.00 88888.00 2008-08-19 06:26:22.625 232 12752.33 37.50 55149.97 88888.00 2008-08-19 06:26:22.750 232 12752.33 37.48 55150.00 88888.00 2008-08-19 06:26:22.875 232 12752.33 37.52 55149.97 88888.00 2008-08-19 06:26:23.000 232 12752.33 37.52 55150.00 88888.00 2008-08-19 06:26:23.125 232 12752.35 37.52 55150.00 88888.00 2008-08-19 06:26:23.250 232 12752.33 37.52 55150.00 88888.00 2008-08-19 06:26:23.375 232 12752.42 37.55 55150.03 88888.00 2008-08-19 06:26:23.500 232 12752.50 37.60 55150.05 88888.00 2008-08-19 06:26:23.625 232 12752.45 37.60 55150.00 88888.00 2008-08-19 06:26:23.750 232 12752.40 37.60 55150.00 88888.00 2008-08-19 06:26:23.875 232 12752.38 37.62 55150.03 88888.00 2008-08-19 06:26:24.000 232 12752.38 37.58 55150.00 88888.00 2008-08-19 06:26:24.125 232 12752.38 37.58 55150.05 88888.00 2008-08-19 06:26:24.250 232 12752.38 37.58 55150.07 88888.00 2008-08-19 06:26:24.375 232 12752.30 37.58 55150.05 88888.00 2008-08-19 06:26:24.500 232 12752.35 37.60 55150.03 88888.00 2008-08-19 06:26:24.625 232 12752.42 37.58 55150.03 88888.00 2008-08-19 06:26:24.750 232 12752.45 37.62 55150.00 88888.00 2008-08-19 06:26:24.875 232 12752.45 37.58 55150.03 88888.00 2008-08-19 06:26:25.000 232 12752.45 37.58 55150.00 88888.00 2008-08-19 06:26:25.125 232 12752.48 37.58 55150.03 88888.00 2008-08-19 06:26:25.250 232 12752.45 37.52 55150.00 88888.00 2008-08-19 06:26:25.375 232 12752.50 37.58 55150.03 88888.00 2008-08-19 06:26:25.500 232 12752.50 37.60 55150.03 88888.00 2008-08-19 06:26:25.625 232 12752.50 37.60 55150.05 88888.00 2008-08-19 06:26:25.750 232 12752.45 37.58 55150.03 88888.00 2008-08-19 06:26:25.875 232 12752.48 37.58 55150.03 88888.00 2008-08-19 06:26:26.000 232 12752.50 37.60 55149.97 88888.00 2008-08-19 06:26:26.125 232 12752.45 37.60 55150.00 88888.00 2008-08-19 06:26:26.250 232 12752.33 37.58 55150.00 88888.00 2008-08-19 06:26:26.375 232 12752.42 37.65 55150.03 88888.00 2008-08-19 06:26:26.500 232 12752.45 37.73 55150.03 88888.00 2008-08-19 06:26:26.625 232 12752.48 37.73 55150.00 88888.00 2008-08-19 06:26:26.750 232 12752.48 37.70 55150.00 88888.00 2008-08-19 06:26:26.875 232 12752.48 37.70 55150.00 88888.00 2008-08-19 06:26:27.000 232 12752.48 37.73 55150.03 88888.00 2008-08-19 06:26:27.125 232 12752.42 37.70 55150.03 88888.00 2008-08-19 06:26:27.250 232 12752.40 37.70 55150.00 88888.00 2008-08-19 06:26:27.375 232 12752.40 37.67 55150.03 88888.00 2008-08-19 06:26:27.500 232 12752.38 37.67 55150.00 88888.00 2008-08-19 06:26:27.625 232 12752.38 37.70 55149.97 88888.00 2008-08-19 06:26:27.750 232 12752.42 37.75 55149.97 88888.00 2008-08-19 06:26:27.875 232 12752.48 37.75 55149.97 88888.00 2008-08-19 06:26:28.000 232 12752.48 37.75 55150.00 88888.00 2008-08-19 06:26:28.125 232 12752.52 37.80 55150.03 88888.00 2008-08-19 06:26:28.250 232 12752.48 37.70 55150.00 88888.00 2008-08-19 06:26:28.375 232 12752.38 37.67 55149.95 88888.00 2008-08-19 06:26:28.500 232 12752.35 37.75 55150.00 88888.00 2008-08-19 06:26:28.625 232 12752.45 37.85 55150.03 88888.00 2008-08-19 06:26:28.750 232 12752.52 37.80 55150.03 88888.00 2008-08-19 06:26:28.875 232 12752.50 37.77 55150.00 88888.00 2008-08-19 06:26:29.000 232 12752.60 37.80 55150.00 88888.00 2008-08-19 06:26:29.125 232 12752.62 37.83 55150.03 88888.00 2008-08-19 06:26:29.250 232 12752.52 37.75 55150.00 88888.00 2008-08-19 06:26:29.375 232 12752.45 37.67 55149.95 88888.00 2008-08-19 06:26:29.500 232 12752.40 37.67 55149.97 88888.00 2008-08-19 06:26:29.625 232 12752.42 37.75 55149.97 88888.00 2008-08-19 06:26:29.750 232 12752.48 37.77 55150.00 88888.00 2008-08-19 06:26:29.875 232 12752.48 37.83 55150.00 88888.00 2008-08-19 06:26:30.000 232 12752.45 37.77 55149.97 88888.00 2008-08-19 06:26:30.125 232 12752.48 37.77 55150.00 88888.00 2008-08-19 06:26:30.250 232 12752.45 37.80 55150.00 88888.00 2008-08-19 06:26:30.375 232 12752.45 37.80 55149.97 88888.00 2008-08-19 06:26:30.500 232 12752.40 37.77 55150.00 88888.00 2008-08-19 06:26:30.625 232 12752.50 37.77 55149.97 88888.00 2008-08-19 06:26:30.750 232 12752.42 37.73 55149.95 88888.00 2008-08-19 06:26:30.875 232 12752.40 37.85 55149.97 88888.00 2008-08-19 06:26:31.000 232 12752.48 37.85 55149.93 88888.00 2008-08-19 06:26:31.125 232 12752.52 37.77 55149.95 88888.00 2008-08-19 06:26:31.250 232 12752.50 37.83 55149.95 88888.00 2008-08-19 06:26:31.375 232 12752.52 37.85 55149.97 88888.00 2008-08-19 06:26:31.500 232 12752.55 37.92 55149.97 88888.00 2008-08-19 06:26:31.625 232 12752.52 37.92 55149.95 88888.00 2008-08-19 06:26:31.750 232 12752.52 37.85 55149.95 88888.00 2008-08-19 06:26:31.875 232 12752.58 37.85 55149.95 88888.00 2008-08-19 06:26:32.000 232 12752.65 37.85 55149.93 88888.00 2008-08-19 06:26:32.125 232 12752.65 37.85 55149.95 88888.00 2008-08-19 06:26:32.250 232 12752.67 37.88 55149.97 88888.00 2008-08-19 06:26:32.375 232 12752.67 37.88 55149.95 88888.00 2008-08-19 06:26:32.500 232 12752.60 37.85 55149.97 88888.00 2008-08-19 06:26:32.625 232 12752.58 37.83 55149.97 88888.00 2008-08-19 06:26:32.750 232 12752.55 37.88 55149.95 88888.00 2008-08-19 06:26:32.875 232 12752.50 37.88 55149.93 88888.00 2008-08-19 06:26:33.000 232 12752.58 37.92 55149.95 88888.00 2008-08-19 06:26:33.125 232 12752.62 37.95 55149.97 88888.00 2008-08-19 06:26:33.250 232 12752.60 37.95 55150.00 88888.00 2008-08-19 06:26:33.375 232 12752.55 37.95 55149.95 88888.00 2008-08-19 06:26:33.500 232 12752.52 37.90 55149.93 88888.00 2008-08-19 06:26:33.625 232 12752.42 37.95 55149.95 88888.00 2008-08-19 06:26:33.750 232 12752.45 37.98 55150.00 88888.00 2008-08-19 06:26:33.875 232 12752.55 37.92 55150.00 88888.00 2008-08-19 06:26:34.000 232 12752.55 37.90 55149.95 88888.00 2008-08-19 06:26:34.125 232 12752.55 37.85 55149.95 88888.00 2008-08-19 06:26:34.250 232 12752.55 37.90 55149.93 88888.00 2008-08-19 06:26:34.375 232 12752.52 37.95 55149.93 88888.00 2008-08-19 06:26:34.500 232 12752.55 37.90 55149.97 88888.00 2008-08-19 06:26:34.625 232 12752.55 37.92 55149.95 88888.00 2008-08-19 06:26:34.750 232 12752.58 37.92 55149.95 88888.00 2008-08-19 06:26:34.875 232 12752.67 37.90 55149.93 88888.00 2008-08-19 06:26:35.000 232 12752.75 37.92 55149.93 88888.00 2008-08-19 06:26:35.125 232 12752.67 37.92 55149.95 88888.00 2008-08-19 06:26:35.250 232 12752.55 37.88 55149.93 88888.00 2008-08-19 06:26:35.375 232 12752.58 37.92 55149.93 88888.00 2008-08-19 06:26:35.500 232 12752.60 37.92 55149.95 88888.00 2008-08-19 06:26:35.625 232 12752.60 37.95 55149.93 88888.00 2008-08-19 06:26:35.750 232 12752.58 37.95 55149.93 88888.00 2008-08-19 06:26:35.875 232 12752.62 38.00 55149.93 88888.00 2008-08-19 06:26:36.000 232 12752.65 38.02 55149.95 88888.00 2008-08-19 06:26:36.125 232 12752.60 38.02 55149.90 88888.00 2008-08-19 06:26:36.250 232 12752.58 38.00 55149.88 88888.00 2008-08-19 06:26:36.375 232 12752.60 38.00 55149.85 88888.00 2008-08-19 06:26:36.500 232 12752.60 38.05 55149.93 88888.00 2008-08-19 06:26:36.625 232 12752.58 38.08 55149.95 88888.00 2008-08-19 06:26:36.750 232 12752.62 38.12 55149.93 88888.00 2008-08-19 06:26:36.875 232 12752.60 38.08 55149.93 88888.00 2008-08-19 06:26:37.000 232 12752.58 38.00 55149.88 88888.00 2008-08-19 06:26:37.125 232 12752.52 37.98 55149.88 88888.00 2008-08-19 06:26:37.250 232 12752.58 38.10 55149.93 88888.00 2008-08-19 06:26:37.375 232 12752.65 38.05 55149.93 88888.00 2008-08-19 06:26:37.500 232 12752.62 38.02 55149.88 88888.00 2008-08-19 06:26:37.625 232 12752.52 38.00 55149.93 88888.00 2008-08-19 06:26:37.750 232 12752.60 38.08 55149.95 88888.00 2008-08-19 06:26:37.875 232 12752.65 38.10 55149.95 88888.00 2008-08-19 06:26:38.000 232 12752.62 38.08 55149.95 88888.00 2008-08-19 06:26:38.125 232 12752.62 38.02 55149.93 88888.00 2008-08-19 06:26:38.250 232 12752.62 38.02 55149.93 88888.00 2008-08-19 06:26:38.375 232 12752.60 38.05 55149.90 88888.00 2008-08-19 06:26:38.500 232 12752.55 38.02 55149.85 88888.00 2008-08-19 06:26:38.625 232 12752.58 38.00 55149.85 88888.00 2008-08-19 06:26:38.750 232 12752.67 38.05 55149.90 88888.00 2008-08-19 06:26:38.875 232 12752.67 38.05 55149.95 88888.00 2008-08-19 06:26:39.000 232 12752.67 38.05 55149.90 88888.00 2008-08-19 06:26:39.125 232 12752.67 38.02 55149.90 88888.00 2008-08-19 06:26:39.250 232 12752.65 38.02 55149.90 88888.00 2008-08-19 06:26:39.375 232 12752.65 38.02 55149.88 88888.00 2008-08-19 06:26:39.500 232 12752.67 38.02 55149.88 88888.00 2008-08-19 06:26:39.625 232 12752.62 38.00 55149.85 88888.00 2008-08-19 06:26:39.750 232 12752.58 38.02 55149.90 88888.00 2008-08-19 06:26:39.875 232 12752.62 38.05 55149.93 88888.00 2008-08-19 06:26:40.000 232 12752.65 38.02 55149.85 88888.00 2008-08-19 06:26:40.125 232 12752.60 38.02 55149.85 88888.00 2008-08-19 06:26:40.250 232 12752.58 38.05 55149.93 88888.00 2008-08-19 06:26:40.375 232 12752.65 38.05 55149.93 88888.00 2008-08-19 06:26:40.500 232 12752.67 38.10 55149.90 88888.00 2008-08-19 06:26:40.625 232 12752.70 38.12 55149.90 88888.00 2008-08-19 06:26:40.750 232 12752.67 38.12 55149.90 88888.00 2008-08-19 06:26:40.875 232 12752.62 38.12 55149.90 88888.00 2008-08-19 06:26:41.000 232 12752.65 38.10 55149.90 88888.00 2008-08-19 06:26:41.125 232 12752.60 38.10 55149.90 88888.00 2008-08-19 06:26:41.250 232 12752.58 38.05 55149.88 88888.00 2008-08-19 06:26:41.375 232 12752.62 38.08 55149.90 88888.00 2008-08-19 06:26:41.500 232 12752.67 38.12 55149.88 88888.00 2008-08-19 06:26:41.625 232 12752.67 38.12 55149.88 88888.00 2008-08-19 06:26:41.750 232 12752.67 38.12 55149.90 88888.00 2008-08-19 06:26:41.875 232 12752.73 38.12 55149.90 88888.00 2008-08-19 06:26:42.000 232 12752.70 38.12 55149.90 88888.00 2008-08-19 06:26:42.125 232 12752.67 38.12 55149.90 88888.00 2008-08-19 06:26:42.250 232 12752.67 38.12 55149.90 88888.00 2008-08-19 06:26:42.375 232 12752.73 38.12 55149.85 88888.00 2008-08-19 06:26:42.500 232 12752.67 38.12 55149.85 88888.00 2008-08-19 06:26:42.625 232 12752.75 38.17 55149.88 88888.00 2008-08-19 06:26:42.750 232 12752.85 38.17 55149.90 88888.00 2008-08-19 06:26:42.875 232 12752.77 38.12 55149.88 88888.00 2008-08-19 06:26:43.000 232 12752.75 38.10 55149.85 88888.00 2008-08-19 06:26:43.125 232 12752.70 38.12 55149.85 88888.00 2008-08-19 06:26:43.250 232 12752.67 38.12 55149.85 88888.00 2008-08-19 06:26:43.375 232 12752.75 38.12 55149.82 88888.00 2008-08-19 06:26:43.500 232 12752.75 38.15 55149.82 88888.00 2008-08-19 06:26:43.625 232 12752.80 38.17 55149.82 88888.00 2008-08-19 06:26:43.750 232 12752.77 38.17 55149.82 88888.00 2008-08-19 06:26:43.875 232 12752.73 38.15 55149.80 88888.00 2008-08-19 06:26:44.000 232 12752.73 38.17 55149.85 88888.00 2008-08-19 06:26:44.125 232 12752.75 38.20 55149.88 88888.00 2008-08-19 06:26:44.250 232 12752.80 38.17 55149.85 88888.00 2008-08-19 06:26:44.375 232 12752.85 38.17 55149.82 88888.00 2008-08-19 06:26:44.500 232 12752.83 38.20 55149.85 88888.00 2008-08-19 06:26:44.625 232 12752.77 38.17 55149.82 88888.00 2008-08-19 06:26:44.750 232 12752.75 38.15 55149.82 88888.00 2008-08-19 06:26:44.875 232 12752.80 38.15 55149.80 88888.00 2008-08-19 06:26:45.000 232 12752.80 38.15 55149.75 88888.00 2008-08-19 06:26:45.125 232 12752.83 38.15 55149.78 88888.00 2008-08-19 06:26:45.250 232 12752.90 38.15 55149.80 88888.00 2008-08-19 06:26:45.375 232 12752.88 38.20 55149.88 88888.00 2008-08-19 06:26:45.500 232 12752.85 38.20 55149.82 88888.00 2008-08-19 06:26:45.625 232 12752.85 38.20 55149.82 88888.00 2008-08-19 06:26:45.750 232 12752.85 38.20 55149.85 88888.00 2008-08-19 06:26:45.875 232 12752.85 38.17 55149.80 88888.00 2008-08-19 06:26:46.000 232 12752.85 38.12 55149.72 88888.00 2008-08-19 06:26:46.125 232 12752.88 38.17 55149.78 88888.00 2008-08-19 06:26:46.250 232 12752.83 38.15 55149.75 88888.00 2008-08-19 06:26:46.375 232 12752.85 38.12 55149.72 88888.00 2008-08-19 06:26:46.500 232 12752.90 38.17 55149.78 88888.00 2008-08-19 06:26:46.625 232 12752.88 38.15 55149.78 88888.00 2008-08-19 06:26:46.750 232 12752.85 38.20 55149.78 88888.00 2008-08-19 06:26:46.875 232 12752.92 38.25 55149.82 88888.00 2008-08-19 06:26:47.000 232 12753.00 38.25 55149.85 88888.00 2008-08-19 06:26:47.125 232 12752.95 38.17 55149.80 88888.00 2008-08-19 06:26:47.250 232 12752.88 38.12 55149.78 88888.00 2008-08-19 06:26:47.375 232 12752.92 38.20 55149.78 88888.00 2008-08-19 06:26:47.500 232 12752.92 38.20 55149.78 88888.00 2008-08-19 06:26:47.625 232 12752.92 38.25 55149.78 88888.00 2008-08-19 06:26:47.750 232 12752.90 38.23 55149.80 88888.00 2008-08-19 06:26:47.875 232 12752.88 38.23 55149.80 88888.00 2008-08-19 06:26:48.000 232 12752.90 38.20 55149.75 88888.00 2008-08-19 06:26:48.125 232 12752.98 38.20 55149.80 88888.00 2008-08-19 06:26:48.250 232 12752.92 38.20 55149.80 88888.00 2008-08-19 06:26:48.375 232 12752.92 38.17 55149.75 88888.00 2008-08-19 06:26:48.500 232 12752.88 38.17 55149.72 88888.00 2008-08-19 06:26:48.625 232 12752.90 38.23 55149.72 88888.00 2008-08-19 06:26:48.750 232 12752.92 38.15 55149.70 88888.00 2008-08-19 06:26:48.875 232 12752.95 38.20 55149.72 88888.00 2008-08-19 06:26:49.000 232 12753.00 38.23 55149.72 88888.00 2008-08-19 06:26:49.125 232 12753.02 38.25 55149.72 88888.00 2008-08-19 06:26:49.250 232 12752.98 38.23 55149.72 88888.00 2008-08-19 06:26:49.375 232 12753.02 38.20 55149.72 88888.00 2008-08-19 06:26:49.500 232 12753.02 38.25 55149.78 88888.00 2008-08-19 06:26:49.625 232 12753.05 38.30 55149.78 88888.00 2008-08-19 06:26:49.750 232 12753.00 38.25 55149.72 88888.00 2008-08-19 06:26:49.875 232 12752.98 38.20 55149.68 88888.00 2008-08-19 06:26:50.000 232 12753.02 38.20 55149.68 88888.00 2008-08-19 06:26:50.125 232 12753.10 38.27 55149.72 88888.00 2008-08-19 06:26:50.250 232 12753.05 38.23 55149.68 88888.00 2008-08-19 06:26:50.375 232 12753.05 38.25 55149.68 88888.00 2008-08-19 06:26:50.500 232 12753.02 38.25 55149.70 88888.00 2008-08-19 06:26:50.625 232 12753.08 38.30 55149.75 88888.00 2008-08-19 06:26:50.750 232 12753.15 38.33 55149.72 88888.00 2008-08-19 06:26:50.875 232 12753.15 38.27 55149.70 88888.00 2008-08-19 06:26:51.000 232 12753.10 38.23 55149.65 88888.00 2008-08-19 06:26:51.125 232 12753.12 38.23 55149.68 88888.00 2008-08-19 06:26:51.250 232 12753.17 38.25 55149.68 88888.00 2008-08-19 06:26:51.375 232 12753.12 38.25 55149.65 88888.00 2008-08-19 06:26:51.500 232 12753.12 38.23 55149.62 88888.00 2008-08-19 06:26:51.625 232 12753.10 38.17 55149.62 88888.00 2008-08-19 06:26:51.750 232 12753.08 38.20 55149.62 88888.00 2008-08-19 06:26:51.875 232 12753.17 38.25 55149.62 88888.00 2008-08-19 06:26:52.000 232 12753.17 38.23 55149.62 88888.00 2008-08-19 06:26:52.125 232 12753.15 38.23 55149.65 88888.00 2008-08-19 06:26:52.250 232 12753.17 38.25 55149.65 88888.00 2008-08-19 06:26:52.375 232 12753.23 38.23 55149.65 88888.00 2008-08-19 06:26:52.500 232 12753.23 38.27 55149.62 88888.00 2008-08-19 06:26:52.625 232 12753.20 38.27 55149.62 88888.00 2008-08-19 06:26:52.750 232 12753.12 38.30 55149.62 88888.00 2008-08-19 06:26:52.875 232 12753.17 38.30 55149.62 88888.00 2008-08-19 06:26:53.000 232 12753.15 38.33 55149.65 88888.00 2008-08-19 06:26:53.125 232 12753.15 38.27 55149.65 88888.00 2008-08-19 06:26:53.250 232 12753.20 38.25 55149.65 88888.00 2008-08-19 06:26:53.375 232 12753.33 38.27 55149.65 88888.00 2008-08-19 06:26:53.500 232 12753.35 38.27 55149.62 88888.00 2008-08-19 06:26:53.625 232 12753.33 38.27 55149.62 88888.00 2008-08-19 06:26:53.750 232 12753.35 38.38 55149.65 88888.00 2008-08-19 06:26:53.875 232 12753.33 38.30 55149.62 88888.00 2008-08-19 06:26:54.000 232 12753.30 38.25 55149.60 88888.00 2008-08-19 06:26:54.125 232 12753.30 38.25 55149.60 88888.00 2008-08-19 06:26:54.250 232 12753.27 38.25 55149.62 88888.00 2008-08-19 06:26:54.375 232 12753.33 38.25 55149.60 88888.00 2008-08-19 06:26:54.500 232 12753.35 38.23 55149.60 88888.00 2008-08-19 06:26:54.625 232 12753.38 38.23 55149.60 88888.00 2008-08-19 06:26:54.750 232 12753.38 38.27 55149.62 88888.00 2008-08-19 06:26:54.875 232 12753.40 38.35 55149.62 88888.00 2008-08-19 06:26:55.000 232 12753.38 38.30 55149.60 88888.00 2008-08-19 06:26:55.125 232 12753.40 38.25 55149.60 88888.00 2008-08-19 06:26:55.250 232 12753.27 38.17 55149.55 88888.00 2008-08-19 06:26:55.375 232 12753.25 38.23 55149.55 88888.00 2008-08-19 06:26:55.500 232 12753.33 38.25 55149.60 88888.00 2008-08-19 06:26:55.625 232 12753.40 38.30 55149.60 88888.00 2008-08-19 06:26:55.750 232 12753.40 38.25 55149.55 88888.00 2008-08-19 06:26:55.875 232 12753.38 38.23 55149.55 88888.00 2008-08-19 06:26:56.000 232 12753.38 38.20 55149.55 88888.00 2008-08-19 06:26:56.125 232 12753.40 38.20 55149.55 88888.00 2008-08-19 06:26:56.250 232 12753.30 38.12 55149.50 88888.00 2008-08-19 06:26:56.375 232 12753.30 38.17 55149.53 88888.00 2008-08-19 06:26:56.500 232 12753.42 38.25 55149.55 88888.00 2008-08-19 06:26:56.625 232 12753.45 38.23 55149.53 88888.00 2008-08-19 06:26:56.750 232 12753.45 38.20 55149.55 88888.00 2008-08-19 06:26:56.875 232 12753.45 38.20 55149.53 88888.00 2008-08-19 06:26:57.000 232 12753.48 38.25 55149.55 88888.00 2008-08-19 06:26:57.125 232 12753.48 38.27 55149.55 88888.00 2008-08-19 06:26:57.250 232 12753.45 38.17 55149.50 88888.00 2008-08-19 06:26:57.375 232 12753.45 38.17 55149.50 88888.00 2008-08-19 06:26:57.500 232 12753.50 38.25 55149.57 88888.00 2008-08-19 06:26:57.625 232 12753.52 38.25 55149.55 88888.00 2008-08-19 06:26:57.750 232 12753.48 38.17 55149.50 88888.00 2008-08-19 06:26:57.875 232 12753.52 38.17 55149.50 88888.00 2008-08-19 06:26:58.000 232 12753.58 38.17 55149.50 88888.00 2008-08-19 06:26:58.125 232 12753.58 38.15 55149.53 88888.00 2008-08-19 06:26:58.250 232 12753.58 38.23 55149.53 88888.00 2008-08-19 06:26:58.375 232 12753.62 38.25 55149.50 88888.00 2008-08-19 06:26:58.500 232 12753.58 38.23 55149.53 88888.00 2008-08-19 06:26:58.625 232 12753.58 38.25 55149.57 88888.00 2008-08-19 06:26:58.750 232 12753.58 38.23 55149.55 88888.00 2008-08-19 06:26:58.875 232 12753.55 38.20 55149.53 88888.00 2008-08-19 06:26:59.000 232 12753.55 38.23 55149.50 88888.00 2008-08-19 06:26:59.125 232 12753.60 38.20 55149.47 88888.00 2008-08-19 06:26:59.250 232 12753.60 38.12 55149.47 88888.00 2008-08-19 06:26:59.375 232 12753.62 38.15 55149.50 88888.00 2008-08-19 06:26:59.500 232 12753.60 38.15 55149.53 88888.00 2008-08-19 06:26:59.625 232 12753.55 38.17 55149.53 88888.00 2008-08-19 06:26:59.750 232 12753.50 38.17 55149.53 88888.00 2008-08-19 06:26:59.875 232 12753.62 38.17 55149.55 88888.00 2008-08-19 06:27:00.000 232 12753.70 38.17 55149.53 88888.00 2008-08-19 06:27:00.125 232 12753.67 38.15 55149.50 88888.00 2008-08-19 06:27:00.250 232 12753.67 38.17 55149.47 88888.00 2008-08-19 06:27:00.375 232 12753.67 38.17 55149.47 88888.00 2008-08-19 06:27:00.500 232 12753.67 38.17 55149.45 88888.00 2008-08-19 06:27:00.625 232 12753.70 38.12 55149.45 88888.00 2008-08-19 06:27:00.750 232 12753.67 38.15 55149.45 88888.00 2008-08-19 06:27:00.875 232 12753.70 38.20 55149.47 88888.00 2008-08-19 06:27:01.000 232 12753.75 38.17 55149.45 88888.00 2008-08-19 06:27:01.125 232 12753.75 38.17 55149.45 88888.00 2008-08-19 06:27:01.250 232 12753.70 38.15 55149.45 88888.00 2008-08-19 06:27:01.375 232 12753.77 38.17 55149.45 88888.00 2008-08-19 06:27:01.500 232 12753.80 38.12 55149.45 88888.00 2008-08-19 06:27:01.625 232 12753.75 38.08 55149.40 88888.00 2008-08-19 06:27:01.750 232 12753.73 38.05 55149.38 88888.00 2008-08-19 06:27:01.875 232 12753.80 38.15 55149.40 88888.00 2008-08-19 06:27:02.000 232 12753.88 38.17 55149.43 88888.00 2008-08-19 06:27:02.125 232 12753.88 38.15 55149.43 88888.00 2008-08-19 06:27:02.250 232 12753.90 38.10 55149.40 88888.00 2008-08-19 06:27:02.375 232 12753.98 38.12 55149.45 88888.00 2008-08-19 06:27:02.500 232 12753.92 38.15 55149.45 88888.00 2008-08-19 06:27:02.625 232 12753.83 38.10 55149.45 88888.00 2008-08-19 06:27:02.750 232 12753.77 38.10 55149.43 88888.00 2008-08-19 06:27:02.875 232 12753.80 38.12 55149.43 88888.00 2008-08-19 06:27:03.000 232 12753.85 38.15 55149.43 88888.00 2008-08-19 06:27:03.125 232 12753.95 38.17 55149.45 88888.00 2008-08-19 06:27:03.250 232 12753.95 38.12 55149.45 88888.00 2008-08-19 06:27:03.375 232 12753.90 38.10 55149.45 88888.00 2008-08-19 06:27:03.500 232 12753.85 38.15 55149.40 88888.00 2008-08-19 06:27:03.625 232 12753.85 38.10 55149.40 88888.00 2008-08-19 06:27:03.750 232 12753.85 38.08 55149.38 88888.00 2008-08-19 06:27:03.875 232 12753.90 38.12 55149.40 88888.00 2008-08-19 06:27:04.000 232 12753.90 38.08 55149.40 88888.00 2008-08-19 06:27:04.125 232 12753.88 38.12 55149.43 88888.00 2008-08-19 06:27:04.250 232 12753.92 38.10 55149.43 88888.00 2008-08-19 06:27:04.375 232 12754.02 38.08 55149.43 88888.00 2008-08-19 06:27:04.500 232 12754.08 38.12 55149.40 88888.00 2008-08-19 06:27:04.625 232 12754.02 38.10 55149.43 88888.00 2008-08-19 06:27:04.750 232 12753.95 38.02 55149.38 88888.00 2008-08-19 06:27:04.875 232 12754.00 38.02 55149.43 88888.00 2008-08-19 06:27:05.000 232 12754.05 38.08 55149.40 88888.00 2008-08-19 06:27:05.125 232 12754.08 38.10 55149.40 88888.00 2008-08-19 06:27:05.250 232 12754.08 38.15 55149.40 88888.00 2008-08-19 06:27:05.375 232 12754.02 38.08 55149.43 88888.00 2008-08-19 06:27:05.500 232 12754.00 38.05 55149.38 88888.00 2008-08-19 06:27:05.625 232 12753.95 38.05 55149.38 88888.00 2008-08-19 06:27:05.750 232 12753.95 38.05 55149.35 88888.00 2008-08-19 06:27:05.875 232 12753.95 38.02 55149.40 88888.00 2008-08-19 06:27:06.000 232 12754.08 38.08 55149.43 88888.00 2008-08-19 06:27:06.125 232 12754.10 38.08 55149.43 88888.00 2008-08-19 06:27:06.250 232 12754.05 38.02 55149.35 88888.00 2008-08-19 06:27:06.375 232 12754.10 38.05 55149.35 88888.00 2008-08-19 06:27:06.500 232 12754.12 38.02 55149.35 88888.00 2008-08-19 06:27:06.625 232 12754.25 38.10 55149.40 88888.00 2008-08-19 06:27:06.750 232 12754.25 38.08 55149.38 88888.00 2008-08-19 06:27:06.875 232 12754.12 38.00 55149.35 88888.00 2008-08-19 06:27:07.000 232 12754.15 37.98 55149.32 88888.00 2008-08-19 06:27:07.125 232 12754.17 38.08 55149.35 88888.00 2008-08-19 06:27:07.250 232 12754.17 38.08 55149.40 88888.00 2008-08-19 06:27:07.375 232 12754.23 38.05 55149.35 88888.00 2008-08-19 06:27:07.500 232 12754.15 38.02 55149.32 88888.00 2008-08-19 06:27:07.625 232 12754.15 38.05 55149.38 88888.00 2008-08-19 06:27:07.750 232 12754.25 38.08 55149.38 88888.00 2008-08-19 06:27:07.875 232 12754.30 38.08 55149.40 88888.00 2008-08-19 06:27:08.000 232 12754.23 38.02 55149.35 88888.00 2008-08-19 06:27:08.125 232 12754.23 38.08 55149.35 88888.00 2008-08-19 06:27:08.250 232 12754.20 38.00 55149.35 88888.00 2008-08-19 06:27:08.375 232 12754.23 38.00 55149.35 88888.00 2008-08-19 06:27:08.500 232 12754.23 38.02 55149.38 88888.00 2008-08-19 06:27:08.625 232 12754.23 38.02 55149.38 88888.00 2008-08-19 06:27:08.750 232 12754.25 38.02 55149.38 88888.00 2008-08-19 06:27:08.875 232 12754.27 38.05 55149.38 88888.00 2008-08-19 06:27:09.000 232 12754.25 38.02 55149.30 88888.00 2008-08-19 06:27:09.125 232 12754.23 38.05 55149.35 88888.00 2008-08-19 06:27:09.250 232 12754.20 38.05 55149.32 88888.00 2008-08-19 06:27:09.375 232 12754.25 38.05 55149.30 88888.00 2008-08-19 06:27:09.500 232 12754.33 38.08 55149.32 88888.00 2008-08-19 06:27:09.625 232 12754.27 38.05 55149.32 88888.00 2008-08-19 06:27:09.750 232 12754.27 38.00 55149.32 88888.00 2008-08-19 06:27:09.875 232 12754.25 38.02 55149.32 88888.00 2008-08-19 06:27:10.000 232 12754.27 38.05 55149.30 88888.00 2008-08-19 06:27:10.125 232 12754.25 37.98 55149.28 88888.00 2008-08-19 06:27:10.250 232 12754.25 37.98 55149.30 88888.00 2008-08-19 06:27:10.375 232 12754.30 38.00 55149.32 88888.00 2008-08-19 06:27:10.500 232 12754.30 38.00 55149.32 88888.00 2008-08-19 06:27:10.625 232 12754.33 38.00 55149.32 88888.00 2008-08-19 06:27:10.750 232 12754.35 38.00 55149.32 88888.00 2008-08-19 06:27:10.875 232 12754.30 37.98 55149.30 88888.00 2008-08-19 06:27:11.000 232 12754.35 38.02 55149.35 88888.00 2008-08-19 06:27:11.125 232 12754.42 38.10 55149.32 88888.00 2008-08-19 06:27:11.250 232 12754.48 38.10 55149.35 88888.00 2008-08-19 06:27:11.375 232 12754.48 38.12 55149.35 88888.00 2008-08-19 06:27:11.500 232 12754.48 38.08 55149.32 88888.00 2008-08-19 06:27:11.625 232 12754.42 38.02 55149.30 88888.00 2008-08-19 06:27:11.750 232 12754.38 38.00 55149.32 88888.00 2008-08-19 06:27:11.875 232 12754.40 38.08 55149.30 88888.00 2008-08-19 06:27:12.000 232 12754.50 38.10 55149.25 88888.00 2008-08-19 06:27:12.125 232 12754.50 38.05 55149.30 88888.00 2008-08-19 06:27:12.250 232 12754.45 38.00 55149.28 88888.00 2008-08-19 06:27:12.375 232 12754.48 38.02 55149.32 88888.00 2008-08-19 06:27:12.500 232 12754.52 38.08 55149.32 88888.00 2008-08-19 06:27:12.625 232 12754.48 38.02 55149.30 88888.00 2008-08-19 06:27:12.750 232 12754.50 38.05 55149.30 88888.00 2008-08-19 06:27:12.875 232 12754.52 38.08 55149.28 88888.00 2008-08-19 06:27:13.000 232 12754.48 38.02 55149.25 88888.00 2008-08-19 06:27:13.125 232 12754.45 37.95 55149.22 88888.00 2008-08-19 06:27:13.250 232 12754.50 38.00 55149.25 88888.00 2008-08-19 06:27:13.375 232 12754.55 37.98 55149.28 88888.00 2008-08-19 06:27:13.500 232 12754.52 37.98 55149.25 88888.00 2008-08-19 06:27:13.625 232 12754.52 38.05 55149.30 88888.00 2008-08-19 06:27:13.750 232 12754.50 38.05 55149.30 88888.00 2008-08-19 06:27:13.875 232 12754.50 38.05 55149.28 88888.00 2008-08-19 06:27:14.000 232 12754.55 38.02 55149.25 88888.00 2008-08-19 06:27:14.125 232 12754.55 38.00 55149.25 88888.00 2008-08-19 06:27:14.250 232 12754.52 38.02 55149.28 88888.00 2008-08-19 06:27:14.375 232 12754.55 38.05 55149.30 88888.00 2008-08-19 06:27:14.500 232 12754.58 37.98 55149.30 88888.00 2008-08-19 06:27:14.625 232 12754.60 37.95 55149.25 88888.00 2008-08-19 06:27:14.750 232 12754.58 37.95 55149.20 88888.00 2008-08-19 06:27:14.875 232 12754.52 37.95 55149.20 88888.00 2008-08-19 06:27:15.000 232 12754.52 37.90 55149.22 88888.00 2008-08-19 06:27:15.125 232 12754.50 37.92 55149.22 88888.00 2008-08-19 06:27:15.250 232 12754.55 37.98 55149.28 88888.00 2008-08-19 06:27:15.375 232 12754.58 38.00 55149.22 88888.00 2008-08-19 06:27:15.500 232 12754.58 37.98 55149.22 88888.00 2008-08-19 06:27:15.625 232 12754.62 37.98 55149.22 88888.00 2008-08-19 06:27:15.750 232 12754.62 37.98 55149.25 88888.00 2008-08-19 06:27:15.875 232 12754.60 38.00 55149.22 88888.00 2008-08-19 06:27:16.000 232 12754.58 38.00 55149.20 88888.00 2008-08-19 06:27:16.125 232 12754.55 37.95 55149.18 88888.00 2008-08-19 06:27:16.250 232 12754.52 37.92 55149.18 88888.00 2008-08-19 06:27:16.375 232 12754.58 37.90 55149.18 88888.00 2008-08-19 06:27:16.500 232 12754.58 37.95 55149.18 88888.00 2008-08-19 06:27:16.625 232 12754.62 37.98 55149.22 88888.00 2008-08-19 06:27:16.750 232 12754.65 38.00 55149.20 88888.00 2008-08-19 06:27:16.875 232 12754.67 37.98 55149.18 88888.00 2008-08-19 06:27:17.000 232 12754.65 37.98 55149.18 88888.00 2008-08-19 06:27:17.125 232 12754.65 38.00 55149.18 88888.00 2008-08-19 06:27:17.250 232 12754.65 38.00 55149.20 88888.00 2008-08-19 06:27:17.375 232 12754.65 38.00 55149.22 88888.00 2008-08-19 06:27:17.500 232 12754.70 38.00 55149.22 88888.00 2008-08-19 06:27:17.625 232 12754.70 38.02 55149.22 88888.00 2008-08-19 06:27:17.750 232 12754.70 38.02 55149.22 88888.00 2008-08-19 06:27:17.875 232 12754.62 38.00 55149.20 88888.00 2008-08-19 06:27:18.000 232 12754.52 37.98 55149.12 88888.00 2008-08-19 06:27:18.125 232 12754.50 37.98 55149.18 88888.00 2008-08-19 06:27:18.250 232 12754.55 37.98 55149.20 88888.00 2008-08-19 06:27:18.375 232 12754.65 37.98 55149.20 88888.00 2008-08-19 06:27:18.500 232 12754.70 38.02 55149.20 88888.00 2008-08-19 06:27:18.625 232 12754.73 38.05 55149.22 88888.00 2008-08-19 06:27:18.750 232 12754.77 38.10 55149.22 88888.00 2008-08-19 06:27:18.875 232 12754.67 38.05 55149.22 88888.00 2008-08-19 06:27:19.000 232 12754.67 38.00 55149.18 88888.00 2008-08-19 06:27:19.125 232 12754.62 37.92 55149.12 88888.00 2008-08-19 06:27:19.250 232 12754.65 37.92 55149.15 88888.00 2008-08-19 06:27:19.375 232 12754.67 37.98 55149.20 88888.00 2008-08-19 06:27:19.500 232 12754.67 38.05 55149.22 88888.00 2008-08-19 06:27:19.625 232 12754.67 38.02 55149.20 88888.00 2008-08-19 06:27:19.750 232 12754.73 38.00 55149.15 88888.00 2008-08-19 06:27:19.875 232 12754.70 38.00 55149.18 88888.00 2008-08-19 06:27:20.000 232 12754.73 38.02 55149.18 88888.00 2008-08-19 06:27:20.125 232 12754.70 38.02 55149.18 88888.00 2008-08-19 06:27:20.250 232 12754.67 38.00 55149.18 88888.00 2008-08-19 06:27:20.375 232 12754.70 37.98 55149.15 88888.00 2008-08-19 06:27:20.500 232 12754.67 37.98 55149.10 88888.00 2008-08-19 06:27:20.625 232 12754.73 38.05 55149.12 88888.00 2008-08-19 06:27:20.750 232 12754.70 38.10 55149.12 88888.00 2008-08-19 06:27:20.875 232 12754.60 38.02 55149.10 88888.00 2008-08-19 06:27:21.000 232 12754.67 38.08 55149.15 88888.00 2008-08-19 06:27:21.125 232 12754.83 38.17 55149.15 88888.00 2008-08-19 06:27:21.250 232 12754.85 38.12 55149.15 88888.00 2008-08-19 06:27:21.375 232 12754.80 38.05 55149.12 88888.00 2008-08-19 06:27:21.500 232 12754.75 38.02 55149.12 88888.00 2008-08-19 06:27:21.625 232 12754.80 38.08 55149.12 88888.00 2008-08-19 06:27:21.750 232 12754.85 38.05 55149.12 88888.00 2008-08-19 06:27:21.875 232 12754.83 38.05 55149.12 88888.00 2008-08-19 06:27:22.000 232 12754.85 38.02 55149.07 88888.00 2008-08-19 06:27:22.125 232 12754.85 38.05 55149.10 88888.00 2008-08-19 06:27:22.250 232 12754.85 38.05 55149.12 88888.00 2008-08-19 06:27:22.375 232 12754.90 38.08 55149.10 88888.00 2008-08-19 06:27:22.500 232 12754.90 38.05 55149.12 88888.00 2008-08-19 06:27:22.625 232 12754.90 38.10 55149.10 88888.00 2008-08-19 06:27:22.750 232 12754.88 38.05 55149.10 88888.00 2008-08-19 06:27:22.875 232 12754.80 38.00 55149.07 88888.00 2008-08-19 06:27:23.000 232 12754.83 38.05 55149.10 88888.00 2008-08-19 06:27:23.125 232 12754.85 38.05 55149.10 88888.00 2008-08-19 06:27:23.250 232 12754.83 37.98 55149.10 88888.00 2008-08-19 06:27:23.375 232 12754.88 37.98 55149.12 88888.00 2008-08-19 06:27:23.500 232 12754.92 37.95 55149.10 88888.00 2008-08-19 06:27:23.625 232 12754.88 37.92 55149.07 88888.00 2008-08-19 06:27:23.750 232 12754.85 38.00 55149.10 88888.00 2008-08-19 06:27:23.875 232 12754.85 38.05 55149.10 88888.00 2008-08-19 06:27:24.000 232 12754.73 38.02 55149.05 88888.00 2008-08-19 06:27:24.125 232 12754.80 38.00 55149.07 88888.00 2008-08-19 06:27:24.250 232 12754.85 38.05 55149.07 88888.00 2008-08-19 06:27:24.375 232 12754.85 38.10 55149.05 88888.00 2008-08-19 06:27:24.500 232 12754.80 38.08 55149.05 88888.00 2008-08-19 06:27:24.625 232 12754.83 38.02 55149.07 88888.00 2008-08-19 06:27:24.750 232 12754.88 38.08 55149.05 88888.00 2008-08-19 06:27:24.875 232 12754.90 38.08 55149.03 88888.00 2008-08-19 06:27:25.000 232 12754.88 38.02 55149.03 88888.00 2008-08-19 06:27:25.125 232 12754.88 38.02 55149.05 88888.00 2008-08-19 06:27:25.250 232 12754.85 38.10 55149.03 88888.00 2008-08-19 06:27:25.375 232 12754.92 38.15 55149.05 88888.00 2008-08-19 06:27:25.500 232 12755.00 38.12 55149.03 88888.00 2008-08-19 06:27:25.625 232 12754.98 38.05 55148.97 88888.00 2008-08-19 06:27:25.750 232 12754.95 38.02 55148.95 88888.00 2008-08-19 06:27:25.875 232 12754.92 38.02 55148.97 88888.00 2008-08-19 06:27:26.000 232 12754.90 38.00 55148.97 88888.00 2008-08-19 06:27:26.125 232 12754.85 38.00 55148.93 88888.00 2008-08-19 06:27:26.250 232 12754.88 38.02 55148.95 88888.00 2008-08-19 06:27:26.375 232 12754.92 38.00 55148.95 88888.00 2008-08-19 06:27:26.500 232 12754.90 37.98 55148.97 88888.00 2008-08-19 06:27:26.625 232 12754.95 38.02 55149.00 88888.00 2008-08-19 06:27:26.750 232 12754.98 38.05 55149.00 88888.00 2008-08-19 06:27:26.875 232 12755.00 38.05 55149.00 88888.00 2008-08-19 06:27:27.000 232 12754.98 37.95 55148.95 88888.00 2008-08-19 06:27:27.125 232 12754.95 37.95 55148.97 88888.00 2008-08-19 06:27:27.250 232 12754.98 37.98 55149.00 88888.00 2008-08-19 06:27:27.375 232 12755.00 37.98 55149.00 88888.00 2008-08-19 06:27:27.500 232 12755.00 38.00 55149.00 88888.00 2008-08-19 06:27:27.625 232 12755.00 38.02 55149.00 88888.00 2008-08-19 06:27:27.750 232 12755.02 38.05 55149.03 88888.00 2008-08-19 06:27:27.875 232 12754.98 38.02 55148.97 88888.00 2008-08-19 06:27:28.000 232 12755.00 38.00 55148.97 88888.00 2008-08-19 06:27:28.125 232 12755.08 38.00 55148.97 88888.00 2008-08-19 06:27:28.250 232 12755.05 37.98 55148.97 88888.00 2008-08-19 06:27:28.375 232 12755.12 37.98 55148.95 88888.00 2008-08-19 06:27:28.500 232 12755.12 38.00 55148.97 88888.00 2008-08-19 06:27:28.625 232 12755.10 38.02 55148.95 88888.00 2008-08-19 06:27:28.750 232 12755.05 38.00 55148.93 88888.00 2008-08-19 06:27:28.875 232 12755.05 38.02 55148.93 88888.00 2008-08-19 06:27:29.000 232 12755.10 38.02 55148.97 88888.00 2008-08-19 06:27:29.125 232 12755.17 38.08 55149.00 88888.00 2008-08-19 06:27:29.250 232 12755.20 38.05 55148.97 88888.00 2008-08-19 06:27:29.375 232 12755.17 38.00 55148.95 88888.00 2008-08-19 06:27:29.500 232 12755.17 37.98 55148.95 88888.00 2008-08-19 06:27:29.625 232 12755.12 38.00 55148.97 88888.00 2008-08-19 06:27:29.750 232 12755.08 38.02 55148.97 88888.00 2008-08-19 06:27:29.875 232 12755.02 37.98 55148.95 88888.00 2008-08-19 06:27:30.000 232 12755.00 37.98 55148.93 88888.00 2008-08-19 06:27:30.125 232 12755.05 38.00 55148.97 88888.00 2008-08-19 06:27:30.250 232 12755.08 38.05 55148.95 88888.00 2008-08-19 06:27:30.375 232 12755.12 38.02 55148.93 88888.00 2008-08-19 06:27:30.500 232 12755.10 38.00 55148.95 88888.00 2008-08-19 06:27:30.625 232 12755.05 38.02 55148.95 88888.00 2008-08-19 06:27:30.750 232 12755.00 38.02 55148.93 88888.00 2008-08-19 06:27:30.875 232 12755.02 38.02 55148.93 88888.00 2008-08-19 06:27:31.000 232 12755.00 38.00 55148.93 88888.00 2008-08-19 06:27:31.125 232 12755.00 37.95 55148.90 88888.00 2008-08-19 06:27:31.250 232 12755.00 37.92 55148.90 88888.00 2008-08-19 06:27:31.375 232 12755.00 37.98 55148.93 88888.00 2008-08-19 06:27:31.500 232 12754.95 38.00 55148.90 88888.00 2008-08-19 06:27:31.625 232 12754.95 37.92 55148.88 88888.00 2008-08-19 06:27:31.750 232 12755.00 37.95 55148.90 88888.00 2008-08-19 06:27:31.875 232 12755.08 38.00 55148.85 88888.00 2008-08-19 06:27:32.000 232 12755.05 38.00 55148.88 88888.00 2008-08-19 06:27:32.125 232 12755.05 38.00 55148.90 88888.00 2008-08-19 06:27:32.250 232 12755.05 37.95 55148.90 88888.00 2008-08-19 06:27:32.375 232 12755.05 37.95 55148.90 88888.00 2008-08-19 06:27:32.500 232 12755.00 37.92 55148.85 88888.00 2008-08-19 06:27:32.625 232 12755.02 37.92 55148.85 88888.00 2008-08-19 06:27:32.750 232 12755.10 37.98 55148.85 88888.00 2008-08-19 06:27:32.875 232 12755.05 38.02 55148.88 88888.00 2008-08-19 06:27:33.000 232 12755.02 38.02 55148.85 88888.00 2008-08-19 06:27:33.125 232 12755.02 38.00 55148.82 88888.00 2008-08-19 06:27:33.250 232 12755.05 37.98 55148.82 88888.00 2008-08-19 06:27:33.375 232 12755.08 37.95 55148.80 88888.00 2008-08-19 06:27:33.500 232 12755.00 37.90 55148.78 88888.00 2008-08-19 06:27:33.625 232 12755.05 37.95 55148.78 88888.00 2008-08-19 06:27:33.750 232 12755.12 38.00 55148.82 88888.00 2008-08-19 06:27:33.875 232 12755.12 38.02 55148.80 88888.00 2008-08-19 06:27:34.000 232 12755.12 38.02 55148.80 88888.00 2008-08-19 06:27:34.125 232 12755.08 37.98 55148.85 88888.00 2008-08-19 06:27:34.250 232 12755.05 37.92 55148.82 88888.00 2008-08-19 06:27:34.375 232 12755.12 37.90 55148.80 88888.00 2008-08-19 06:27:34.500 232 12755.08 37.98 55148.80 88888.00 2008-08-19 06:27:34.625 232 12755.08 38.08 55148.85 88888.00 2008-08-19 06:27:34.750 232 12755.08 38.08 55148.85 88888.00 2008-08-19 06:27:34.875 232 12755.08 38.02 55148.82 88888.00 2008-08-19 06:27:35.000 232 12755.12 37.95 55148.80 88888.00 2008-08-19 06:27:35.125 232 12755.15 38.00 55148.82 88888.00 2008-08-19 06:27:35.250 232 12755.12 38.00 55148.85 88888.00 2008-08-19 06:27:35.375 232 12755.20 38.10 55148.88 88888.00 2008-08-19 06:27:35.500 232 12755.25 38.12 55148.88 88888.00 2008-08-19 06:27:35.625 232 12755.15 38.05 55148.82 88888.00 2008-08-19 06:27:35.750 232 12755.10 38.00 55148.78 88888.00 2008-08-19 06:27:35.875 232 12755.12 37.98 55148.80 88888.00 2008-08-19 06:27:36.000 232 12755.17 38.00 55148.78 88888.00 2008-08-19 06:27:36.125 232 12755.15 38.00 55148.78 88888.00 2008-08-19 06:27:36.250 232 12755.05 37.98 55148.78 88888.00 2008-08-19 06:27:36.375 232 12755.05 37.92 55148.72 88888.00 2008-08-19 06:27:36.500 232 12755.08 37.92 55148.70 88888.00 2008-08-19 06:27:36.625 232 12755.10 37.98 55148.72 88888.00 2008-08-19 06:27:36.750 232 12755.12 38.02 55148.75 88888.00 2008-08-19 06:27:36.875 232 12755.10 37.98 55148.78 88888.00 2008-08-19 06:27:37.000 232 12755.15 37.95 55148.75 88888.00 2008-08-19 06:27:37.125 232 12755.12 37.95 55148.72 88888.00 2008-08-19 06:27:37.250 232 12755.15 37.98 55148.70 88888.00 2008-08-19 06:27:37.375 232 12755.17 37.98 55148.72 88888.00 2008-08-19 06:27:37.500 232 12755.15 38.00 55148.75 88888.00 2008-08-19 06:27:37.625 232 12755.15 38.02 55148.78 88888.00 2008-08-19 06:27:37.750 232 12755.12 38.00 55148.72 88888.00 2008-08-19 06:27:37.875 232 12755.12 37.95 55148.72 88888.00 2008-08-19 06:27:38.000 232 12755.12 37.90 55148.70 88888.00 2008-08-19 06:27:38.125 232 12755.20 38.00 55148.75 88888.00 2008-08-19 06:27:38.250 232 12755.17 38.00 55148.75 88888.00 2008-08-19 06:27:38.375 232 12755.12 37.95 55148.70 88888.00 2008-08-19 06:27:38.500 232 12755.20 38.00 55148.72 88888.00 2008-08-19 06:27:38.625 232 12755.27 38.05 55148.78 88888.00 2008-08-19 06:27:38.750 232 12755.27 38.00 55148.78 88888.00 2008-08-19 06:27:38.875 232 12755.20 38.00 55148.72 88888.00 2008-08-19 06:27:39.000 232 12755.17 38.00 55148.70 88888.00 2008-08-19 06:27:39.125 232 12755.20 37.98 55148.68 88888.00 2008-08-19 06:27:39.250 232 12755.17 37.92 55148.68 88888.00 2008-08-19 06:27:39.375 232 12755.23 37.95 55148.72 88888.00 2008-08-19 06:27:39.500 232 12755.20 37.90 55148.70 88888.00 2008-08-19 06:27:39.625 232 12755.15 37.92 55148.70 88888.00 2008-08-19 06:27:39.750 232 12755.08 37.98 55148.68 88888.00 2008-08-19 06:27:39.875 232 12755.08 38.00 55148.70 88888.00 2008-08-19 06:27:40.000 232 12755.10 37.98 55148.65 88888.00 2008-08-19 06:27:40.125 232 12755.12 38.00 55148.70 88888.00 2008-08-19 06:27:40.250 232 12755.08 37.98 55148.70 88888.00 2008-08-19 06:27:40.375 232 12755.05 37.95 55148.68 88888.00 2008-08-19 06:27:40.500 232 12755.12 37.98 55148.68 88888.00 2008-08-19 06:27:40.625 232 12755.12 37.92 55148.65 88888.00 2008-08-19 06:27:40.750 232 12755.08 37.95 55148.60 88888.00 2008-08-19 06:27:40.875 232 12755.12 37.98 55148.62 88888.00 2008-08-19 06:27:41.000 232 12755.15 37.98 55148.65 88888.00 2008-08-19 06:27:41.125 232 12755.17 37.98 55148.62 88888.00 2008-08-19 06:27:41.250 232 12755.17 37.90 55148.62 88888.00 2008-08-19 06:27:41.375 232 12755.15 37.88 55148.55 88888.00 2008-08-19 06:27:41.500 232 12755.15 37.88 55148.60 88888.00 2008-08-19 06:27:41.625 232 12755.12 37.95 55148.60 88888.00 2008-08-19 06:27:41.750 232 12755.12 37.95 55148.62 88888.00 2008-08-19 06:27:41.875 232 12755.17 37.92 55148.60 88888.00 2008-08-19 06:27:42.000 232 12755.23 37.88 55148.60 88888.00 2008-08-19 06:27:42.125 232 12755.15 37.90 55148.57 88888.00 2008-08-19 06:27:42.250 232 12755.12 37.92 55148.62 88888.00 2008-08-19 06:27:42.375 232 12755.15 38.00 55148.62 88888.00 2008-08-19 06:27:42.500 232 12755.12 37.98 55148.60 88888.00 2008-08-19 06:27:42.625 232 12755.10 37.88 55148.57 88888.00 2008-08-19 06:27:42.750 232 12755.17 37.85 55148.57 88888.00 2008-08-19 06:27:42.875 232 12755.20 37.92 55148.57 88888.00 2008-08-19 06:27:43.000 232 12755.12 37.92 55148.57 88888.00 2008-08-19 06:27:43.125 232 12755.12 37.92 55148.57 88888.00 2008-08-19 06:27:43.250 232 12755.17 37.92 55148.55 88888.00 2008-08-19 06:27:43.375 232 12755.20 37.92 55148.55 88888.00 2008-08-19 06:27:43.500 232 12755.10 37.92 55148.55 88888.00 2008-08-19 06:27:43.625 232 12755.05 37.90 55148.53 88888.00 2008-08-19 06:27:43.750 232 12755.15 37.92 55148.57 88888.00 2008-08-19 06:27:43.875 232 12755.20 37.98 55148.55 88888.00 2008-08-19 06:27:44.000 232 12755.17 37.90 55148.53 88888.00 2008-08-19 06:27:44.125 232 12755.12 37.88 55148.55 88888.00 2008-08-19 06:27:44.250 232 12754.95 37.88 55148.53 88888.00 2008-08-19 06:27:44.375 232 12755.00 37.90 55148.55 88888.00 2008-08-19 06:27:44.500 232 12755.05 37.98 55148.55 88888.00 2008-08-19 06:27:44.625 232 12755.10 37.95 55148.55 88888.00 2008-08-19 06:27:44.750 232 12755.10 37.92 55148.50 88888.00 2008-08-19 06:27:44.875 232 12755.12 37.90 55148.50 88888.00 2008-08-19 06:27:45.000 232 12755.25 37.92 55148.55 88888.00 2008-08-19 06:27:45.125 232 12755.23 37.92 55148.57 88888.00 2008-08-19 06:27:45.250 232 12755.20 37.95 55148.53 88888.00 2008-08-19 06:27:45.375 232 12755.20 37.95 55148.55 88888.00 2008-08-19 06:27:45.500 232 12755.15 37.92 55148.53 88888.00 2008-08-19 06:27:45.625 232 12755.12 37.92 55148.53 88888.00 2008-08-19 06:27:45.750 232 12755.12 37.88 55148.47 88888.00 2008-08-19 06:27:45.875 232 12755.15 37.88 55148.47 88888.00 2008-08-19 06:27:46.000 232 12755.23 37.90 55148.47 88888.00 2008-08-19 06:27:46.125 232 12755.23 37.92 55148.45 88888.00 2008-08-19 06:27:46.250 232 12755.15 37.88 55148.47 88888.00 2008-08-19 06:27:46.375 232 12755.12 37.88 55148.45 88888.00 2008-08-19 06:27:46.500 232 12755.08 37.85 55148.43 88888.00 2008-08-19 06:27:46.625 232 12755.10 37.80 55148.45 88888.00 2008-08-19 06:27:46.750 232 12755.15 37.83 55148.47 88888.00 2008-08-19 06:27:46.875 232 12755.17 37.88 55148.50 88888.00 2008-08-19 06:27:47.000 232 12755.17 37.85 55148.45 88888.00 2008-08-19 06:27:47.125 232 12755.12 37.83 55148.40 88888.00 2008-08-19 06:27:47.250 232 12755.23 37.88 55148.45 88888.00 2008-08-19 06:27:47.375 232 12755.25 37.92 55148.43 88888.00 2008-08-19 06:27:47.500 232 12755.17 37.85 55148.35 88888.00 2008-08-19 06:27:47.625 232 12755.20 37.85 55148.38 88888.00 2008-08-19 06:27:47.750 232 12755.27 37.83 55148.38 88888.00 2008-08-19 06:27:47.875 232 12755.27 37.83 55148.38 88888.00 2008-08-19 06:27:48.000 232 12755.17 37.80 55148.35 88888.00 2008-08-19 06:27:48.125 232 12755.17 37.85 55148.38 88888.00 2008-08-19 06:27:48.250 232 12755.17 37.85 55148.40 88888.00 2008-08-19 06:27:48.375 232 12755.15 37.88 55148.35 88888.00 2008-08-19 06:27:48.500 232 12755.20 37.88 55148.38 88888.00 2008-08-19 06:27:48.625 232 12755.17 37.83 55148.38 88888.00 2008-08-19 06:27:48.750 232 12755.12 37.80 55148.38 88888.00 2008-08-19 06:27:48.875 232 12755.17 37.83 55148.40 88888.00 2008-08-19 06:27:49.000 232 12755.27 37.90 55148.43 88888.00 2008-08-19 06:27:49.125 232 12755.23 37.88 55148.43 88888.00 2008-08-19 06:27:49.250 232 12755.10 37.85 55148.40 88888.00 2008-08-19 06:27:49.375 232 12755.08 37.85 55148.40 88888.00 2008-08-19 06:27:49.500 232 12755.02 37.80 55148.38 88888.00 2008-08-19 06:27:49.625 232 12755.02 37.83 55148.38 88888.00 2008-08-19 06:27:49.750 232 12755.10 37.90 55148.40 88888.00 2008-08-19 06:27:49.875 232 12755.17 37.90 55148.38 88888.00 2008-08-19 06:27:50.000 232 12755.12 37.83 55148.32 88888.00 2008-08-19 06:27:50.125 232 12755.10 37.80 55148.30 88888.00 2008-08-19 06:27:50.250 232 12755.12 37.77 55148.32 88888.00 2008-08-19 06:27:50.375 232 12755.08 37.75 55148.30 88888.00 2008-08-19 06:27:50.500 232 12755.02 37.75 55148.30 88888.00 2008-08-19 06:27:50.625 232 12755.08 37.77 55148.30 88888.00 2008-08-19 06:27:50.750 232 12755.15 37.83 55148.30 88888.00 2008-08-19 06:27:50.875 232 12755.17 37.80 55148.28 88888.00 2008-08-19 06:27:51.000 232 12755.12 37.77 55148.25 88888.00 2008-08-19 06:27:51.125 232 12755.15 37.85 55148.28 88888.00 2008-08-19 06:27:51.250 232 12755.12 37.88 55148.30 88888.00 2008-08-19 06:27:51.375 232 12755.10 37.88 55148.28 88888.00 2008-08-19 06:27:51.500 232 12755.12 37.85 55148.30 88888.00 2008-08-19 06:27:51.625 232 12755.17 37.85 55148.28 88888.00 2008-08-19 06:27:51.750 232 12755.17 37.77 55148.25 88888.00 2008-08-19 06:27:51.875 232 12755.12 37.77 55148.25 88888.00 2008-08-19 06:27:52.000 232 12755.12 37.80 55148.22 88888.00 2008-08-19 06:27:52.125 232 12755.12 37.80 55148.25 88888.00 2008-08-19 06:27:52.250 232 12755.12 37.83 55148.30 88888.00 2008-08-19 06:27:52.375 232 12755.15 37.85 55148.28 88888.00 2008-08-19 06:27:52.500 232 12755.15 37.88 55148.28 88888.00 2008-08-19 06:27:52.625 232 12755.10 37.85 55148.28 88888.00 2008-08-19 06:27:52.750 232 12755.12 37.83 55148.28 88888.00 2008-08-19 06:27:52.875 232 12755.15 37.83 55148.25 88888.00 2008-08-19 06:27:53.000 232 12755.10 37.83 55148.28 88888.00 2008-08-19 06:27:53.125 232 12755.10 37.83 55148.28 88888.00 2008-08-19 06:27:53.250 232 12755.10 37.83 55148.25 88888.00 2008-08-19 06:27:53.375 232 12755.08 37.83 55148.22 88888.00 2008-08-19 06:27:53.500 232 12755.10 37.83 55148.22 88888.00 2008-08-19 06:27:53.625 232 12755.12 37.77 55148.20 88888.00 2008-08-19 06:27:53.750 232 12755.10 37.80 55148.18 88888.00 2008-08-19 06:27:53.875 232 12755.10 37.77 55148.22 88888.00 2008-08-19 06:27:54.000 232 12755.10 37.83 55148.22 88888.00 2008-08-19 06:27:54.125 232 12755.12 37.77 55148.18 88888.00 2008-08-19 06:27:54.250 232 12755.15 37.80 55148.20 88888.00 2008-08-19 06:27:54.375 232 12755.12 37.80 55148.15 88888.00 2008-08-19 06:27:54.500 232 12755.10 37.80 55148.20 88888.00 2008-08-19 06:27:54.625 232 12755.12 37.80 55148.18 88888.00 2008-08-19 06:27:54.750 232 12755.00 37.73 55148.15 88888.00 2008-08-19 06:27:54.875 232 12755.02 37.75 55148.18 88888.00 2008-08-19 06:27:55.000 232 12755.12 37.83 55148.20 88888.00 2008-08-19 06:27:55.125 232 12755.12 37.80 55148.20 88888.00 2008-08-19 06:27:55.250 232 12755.08 37.70 55148.12 88888.00 2008-08-19 06:27:55.375 232 12755.02 37.67 55148.15 88888.00 2008-08-19 06:27:55.500 232 12755.08 37.73 55148.12 88888.00 2008-08-19 06:27:55.625 232 12755.10 37.73 55148.12 88888.00 2008-08-19 06:27:55.750 232 12755.10 37.73 55148.12 88888.00 2008-08-19 06:27:55.875 232 12755.12 37.80 55148.10 88888.00 2008-08-19 06:27:56.000 232 12755.12 37.75 55148.10 88888.00 2008-08-19 06:27:56.125 232 12755.12 37.75 55148.10 88888.00 2008-08-19 06:27:56.250 232 12755.12 37.73 55148.10 88888.00 2008-08-19 06:27:56.375 232 12755.12 37.73 55148.10 88888.00 2008-08-19 06:27:56.500 232 12755.10 37.65 55148.03 88888.00 2008-08-19 06:27:56.625 232 12755.10 37.65 55148.05 88888.00 2008-08-19 06:27:56.750 232 12755.10 37.67 55148.07 88888.00 2008-08-19 06:27:56.875 232 12755.10 37.70 55148.10 88888.00 2008-08-19 06:27:57.000 232 12755.12 37.80 55148.10 88888.00 2008-08-19 06:27:57.125 232 12755.00 37.73 55148.05 88888.00 2008-08-19 06:27:57.250 232 12754.98 37.70 55148.07 88888.00 2008-08-19 06:27:57.375 232 12755.05 37.70 55148.05 88888.00 2008-08-19 06:27:57.500 232 12755.08 37.70 55148.05 88888.00 2008-08-19 06:27:57.625 232 12755.12 37.77 55148.05 88888.00 2008-08-19 06:27:57.750 232 12755.17 37.80 55148.05 88888.00 2008-08-19 06:27:57.875 232 12755.10 37.77 55148.05 88888.00 2008-08-19 06:27:58.000 232 12755.12 37.73 55148.05 88888.00 2008-08-19 06:27:58.125 232 12755.12 37.67 55148.05 88888.00 2008-08-19 06:27:58.250 232 12755.10 37.67 55148.03 88888.00 2008-08-19 06:27:58.375 232 12755.10 37.65 55148.00 88888.00 2008-08-19 06:27:58.500 232 12755.05 37.70 55148.00 88888.00 2008-08-19 06:27:58.625 232 12755.08 37.77 55148.03 88888.00 2008-08-19 06:27:58.750 232 12755.10 37.80 55148.03 88888.00 2008-08-19 06:27:58.875 232 12755.02 37.70 55148.00 88888.00 2008-08-19 06:27:59.000 232 12755.00 37.70 55147.97 88888.00 2008-08-19 06:27:59.125 232 12755.15 37.75 55148.00 88888.00 2008-08-19 06:27:59.250 232 12755.17 37.75 55148.03 88888.00 2008-08-19 06:27:59.375 232 12755.10 37.73 55148.03 88888.00 2008-08-19 06:27:59.500 232 12755.05 37.70 55148.00 88888.00 2008-08-19 06:27:59.625 232 12755.12 37.70 55148.00 88888.00 2008-08-19 06:27:59.750 232 12755.12 37.67 55148.03 88888.00 2008-08-19 06:27:59.875 232 12755.10 37.65 55148.00 88888.00 2008-08-19 06:28:00.000 232 12755.17 37.70 55147.97 88888.00 2008-08-19 06:28:00.125 232 12755.17 37.67 55147.97 88888.00 2008-08-19 06:28:00.250 232 12755.20 37.70 55147.95 88888.00 2008-08-19 06:28:00.375 232 12755.23 37.73 55147.95 88888.00 2008-08-19 06:28:00.500 232 12755.20 37.70 55147.95 88888.00 2008-08-19 06:28:00.625 232 12755.20 37.65 55147.93 88888.00 2008-08-19 06:28:00.750 232 12755.17 37.65 55147.90 88888.00 2008-08-19 06:28:00.875 232 12755.17 37.70 55147.90 88888.00 2008-08-19 06:28:01.000 232 12755.25 37.75 55147.90 88888.00 2008-08-19 06:28:01.125 232 12755.17 37.67 55147.90 88888.00 2008-08-19 06:28:01.250 232 12755.15 37.62 55147.88 88888.00 2008-08-19 06:28:01.375 232 12755.20 37.65 55147.88 88888.00 2008-08-19 06:28:01.500 232 12755.20 37.67 55147.93 88888.00 2008-08-19 06:28:01.625 232 12755.23 37.65 55147.95 88888.00 2008-08-19 06:28:01.750 232 12755.27 37.65 55147.93 88888.00 2008-08-19 06:28:01.875 232 12755.17 37.60 55147.88 88888.00 2008-08-19 06:28:02.000 232 12755.20 37.62 55147.85 88888.00 2008-08-19 06:28:02.125 232 12755.27 37.73 55147.90 88888.00 2008-08-19 06:28:02.250 232 12755.33 37.73 55147.95 88888.00 2008-08-19 06:28:02.375 232 12755.38 37.70 55147.88 88888.00 2008-08-19 06:28:02.500 232 12755.30 37.62 55147.82 88888.00 2008-08-19 06:28:02.625 232 12755.17 37.62 55147.82 88888.00 2008-08-19 06:28:02.750 232 12755.20 37.65 55147.82 88888.00 2008-08-19 06:28:02.875 232 12755.30 37.67 55147.88 88888.00 2008-08-19 06:28:03.000 232 12755.30 37.67 55147.85 88888.00 2008-08-19 06:28:03.125 232 12755.27 37.67 55147.85 88888.00 2008-08-19 06:28:03.250 232 12755.25 37.67 55147.85 88888.00 2008-08-19 06:28:03.375 232 12755.27 37.65 55147.85 88888.00 2008-08-19 06:28:03.500 232 12755.27 37.62 55147.82 88888.00 2008-08-19 06:28:03.625 232 12755.33 37.62 55147.82 88888.00 2008-08-19 06:28:03.750 232 12755.30 37.65 55147.80 88888.00 2008-08-19 06:28:03.875 232 12755.35 37.67 55147.80 88888.00 2008-08-19 06:28:04.000 232 12755.27 37.67 55147.78 88888.00 2008-08-19 06:28:04.125 232 12755.25 37.67 55147.82 88888.00 2008-08-19 06:28:04.250 232 12755.30 37.70 55147.85 88888.00 2008-08-19 06:28:04.375 232 12755.40 37.67 55147.82 88888.00 2008-08-19 06:28:04.500 232 12755.27 37.58 55147.78 88888.00 2008-08-19 06:28:04.625 232 12755.25 37.58 55147.75 88888.00 2008-08-19 06:28:04.750 232 12755.38 37.62 55147.80 88888.00 2008-08-19 06:28:04.875 232 12755.42 37.58 55147.78 88888.00 2008-08-19 06:28:05.000 232 12755.35 37.60 55147.75 88888.00 2008-08-19 06:28:05.125 232 12755.33 37.60 55147.78 88888.00 2008-08-19 06:28:05.250 232 12755.35 37.60 55147.78 88888.00 2008-08-19 06:28:05.375 232 12755.27 37.58 55147.72 88888.00 2008-08-19 06:28:05.500 232 12755.27 37.60 55147.75 88888.00 2008-08-19 06:28:05.625 232 12755.27 37.62 55147.72 88888.00 2008-08-19 06:28:05.750 232 12755.35 37.65 55147.78 88888.00 2008-08-19 06:28:05.875 232 12755.40 37.67 55147.78 88888.00 2008-08-19 06:28:06.000 232 12755.42 37.62 55147.75 88888.00 2008-08-19 06:28:06.125 232 12755.40 37.58 55147.70 88888.00 2008-08-19 06:28:06.250 232 12755.42 37.60 55147.70 88888.00 2008-08-19 06:28:06.375 232 12755.45 37.62 55147.70 88888.00 2008-08-19 06:28:06.500 232 12755.33 37.60 55147.68 88888.00 2008-08-19 06:28:06.625 232 12755.25 37.60 55147.68 88888.00 2008-08-19 06:28:06.750 232 12755.27 37.58 55147.68 88888.00 2008-08-19 06:28:06.875 232 12755.33 37.60 55147.68 88888.00 2008-08-19 06:28:07.000 232 12755.48 37.65 55147.68 88888.00 2008-08-19 06:28:07.125 232 12755.50 37.65 55147.68 88888.00 2008-08-19 06:28:07.250 232 12755.45 37.62 55147.68 88888.00 2008-08-19 06:28:07.375 232 12755.40 37.65 55147.62 88888.00 2008-08-19 06:28:07.500 232 12755.35 37.55 55147.57 88888.00 2008-08-19 06:28:07.625 232 12755.30 37.52 55147.55 88888.00 2008-08-19 06:28:07.750 232 12755.30 37.55 55147.60 88888.00 2008-08-19 06:28:07.875 232 12755.38 37.55 55147.60 88888.00 2008-08-19 06:28:08.000 232 12755.38 37.52 55147.55 88888.00 2008-08-19 06:28:08.125 232 12755.40 37.55 55147.57 88888.00 2008-08-19 06:28:08.250 232 12755.42 37.58 55147.62 88888.00 2008-08-19 06:28:08.375 232 12755.40 37.52 55147.60 88888.00 2008-08-19 06:28:08.500 232 12755.38 37.55 55147.57 88888.00 2008-08-19 06:28:08.625 232 12755.45 37.60 55147.60 88888.00 2008-08-19 06:28:08.750 232 12755.50 37.60 55147.57 88888.00 2008-08-19 06:28:08.875 232 12755.42 37.52 55147.57 88888.00 2008-08-19 06:28:09.000 232 12755.38 37.52 55147.57 88888.00 2008-08-19 06:28:09.125 232 12755.38 37.52 55147.60 88888.00 2008-08-19 06:28:09.250 232 12755.45 37.60 55147.60 88888.00 2008-08-19 06:28:09.375 232 12755.48 37.55 55147.60 88888.00 2008-08-19 06:28:09.500 232 12755.45 37.48 55147.53 88888.00 2008-08-19 06:28:09.625 232 12755.50 37.50 55147.53 88888.00 2008-08-19 06:28:09.750 232 12755.52 37.50 55147.53 88888.00 2008-08-19 06:28:09.875 232 12755.52 37.52 55147.50 88888.00 2008-08-19 06:28:10.000 232 12755.45 37.48 55147.45 88888.00 2008-08-19 06:28:10.125 232 12755.45 37.50 55147.43 88888.00 2008-08-19 06:28:10.250 232 12755.40 37.48 55147.45 88888.00 2008-08-19 06:28:10.375 232 12755.40 37.48 55147.45 88888.00 2008-08-19 06:28:10.500 232 12755.38 37.45 55147.43 88888.00 2008-08-19 06:28:10.625 232 12755.38 37.48 55147.45 88888.00 2008-08-19 06:28:10.750 232 12755.40 37.48 55147.43 88888.00 2008-08-19 06:28:10.875 232 12755.45 37.50 55147.47 88888.00 2008-08-19 06:28:11.000 232 12755.55 37.50 55147.50 88888.00 2008-08-19 06:28:11.125 232 12755.55 37.48 55147.43 88888.00 2008-08-19 06:28:11.250 232 12755.50 37.45 55147.43 88888.00 2008-08-19 06:28:11.375 232 12755.52 37.48 55147.43 88888.00 2008-08-19 06:28:11.500 232 12755.48 37.40 55147.43 88888.00 2008-08-19 06:28:11.625 232 12755.52 37.40 55147.43 88888.00 2008-08-19 06:28:11.750 232 12755.55 37.48 55147.43 88888.00 2008-08-19 06:28:11.875 232 12755.55 37.45 55147.43 88888.00 2008-08-19 06:28:12.000 232 12755.55 37.45 55147.40 88888.00 2008-08-19 06:28:12.125 232 12755.60 37.45 55147.43 88888.00 2008-08-19 06:28:12.250 232 12755.60 37.42 55147.40 88888.00 2008-08-19 06:28:12.375 232 12755.62 37.42 55147.32 88888.00 2008-08-19 06:28:12.500 232 12755.67 37.40 55147.35 88888.00 2008-08-19 06:28:12.625 232 12755.67 37.40 55147.35 88888.00 2008-08-19 06:28:12.750 232 12755.55 37.40 55147.38 88888.00 2008-08-19 06:28:12.875 232 12755.48 37.42 55147.35 88888.00 2008-08-19 06:28:13.000 232 12755.48 37.40 55147.32 88888.00 2008-08-19 06:28:13.125 232 12755.50 37.40 55147.32 88888.00 2008-08-19 06:28:13.250 232 12755.48 37.35 55147.30 88888.00 2008-08-19 06:28:13.375 232 12755.50 37.33 55147.30 88888.00 2008-08-19 06:28:13.500 232 12755.50 37.30 55147.30 88888.00 2008-08-19 06:28:13.625 232 12755.52 37.30 55147.28 88888.00 2008-08-19 06:28:13.750 232 12755.62 37.33 55147.30 88888.00 2008-08-19 06:28:13.875 232 12755.67 37.33 55147.32 88888.00 2008-08-19 06:28:14.000 232 12755.62 37.35 55147.28 88888.00 2008-08-19 06:28:14.125 232 12755.58 37.35 55147.28 88888.00 2008-08-19 06:28:14.250 232 12755.58 37.30 55147.28 88888.00 2008-08-19 06:28:14.375 232 12755.58 37.25 55147.25 88888.00 2008-08-19 06:28:14.500 232 12755.58 37.30 55147.28 88888.00 2008-08-19 06:28:14.625 232 12755.70 37.35 55147.30 88888.00 2008-08-19 06:28:14.750 232 12755.65 37.30 55147.28 88888.00 2008-08-19 06:28:14.875 232 12755.60 37.25 55147.25 88888.00 2008-08-19 06:28:15.000 232 12755.58 37.25 55147.22 88888.00 2008-08-19 06:28:15.125 232 12755.60 37.25 55147.22 88888.00 2008-08-19 06:28:15.250 232 12755.62 37.25 55147.25 88888.00 2008-08-19 06:28:15.375 232 12755.62 37.30 55147.30 88888.00 2008-08-19 06:28:15.500 232 12755.62 37.27 55147.28 88888.00 2008-08-19 06:28:15.625 232 12755.62 37.23 55147.28 88888.00 2008-08-19 06:28:15.750 232 12755.65 37.27 55147.28 88888.00 2008-08-19 06:28:15.875 232 12755.67 37.30 55147.30 88888.00 2008-08-19 06:28:16.000 232 12755.65 37.30 55147.28 88888.00 2008-08-19 06:28:16.125 232 12755.70 37.23 55147.22 88888.00 2008-08-19 06:28:16.250 232 12755.73 37.23 55147.22 88888.00 2008-08-19 06:28:16.375 232 12755.83 37.25 55147.25 88888.00 2008-08-19 06:28:16.500 232 12755.75 37.20 55147.22 88888.00 2008-08-19 06:28:16.625 232 12755.65 37.20 55147.18 88888.00 2008-08-19 06:28:16.750 232 12755.70 37.25 55147.18 88888.00 2008-08-19 06:28:16.875 232 12755.73 37.25 55147.18 88888.00 2008-08-19 06:28:17.000 232 12755.62 37.23 55147.18 88888.00 2008-08-19 06:28:17.125 232 12755.67 37.23 55147.22 88888.00 2008-08-19 06:28:17.250 232 12755.67 37.20 55147.20 88888.00 2008-08-19 06:28:17.375 232 12755.73 37.25 55147.20 88888.00 2008-08-19 06:28:17.500 232 12755.73 37.23 55147.20 88888.00 2008-08-19 06:28:17.625 232 12755.75 37.23 55147.20 88888.00 2008-08-19 06:28:17.750 232 12755.75 37.23 55147.18 88888.00 2008-08-19 06:28:17.875 232 12755.77 37.20 55147.18 88888.00 2008-08-19 06:28:18.000 232 12755.80 37.20 55147.18 88888.00 2008-08-19 06:28:18.125 232 12755.80 37.20 55147.20 88888.00 2008-08-19 06:28:18.250 232 12755.75 37.15 55147.18 88888.00 2008-08-19 06:28:18.375 232 12755.77 37.20 55147.18 88888.00 2008-08-19 06:28:18.500 232 12755.75 37.27 55147.15 88888.00 2008-08-19 06:28:18.625 232 12755.75 37.30 55147.15 88888.00 2008-08-19 06:28:18.750 232 12755.77 37.20 55147.18 88888.00 2008-08-19 06:28:18.875 232 12755.75 37.15 55147.15 88888.00 2008-08-19 06:28:19.000 232 12755.73 37.10 55147.12 88888.00 2008-08-19 06:28:19.125 232 12755.70 37.12 55147.10 88888.00 2008-08-19 06:28:19.250 232 12755.67 37.15 55147.12 88888.00 2008-08-19 06:28:19.375 232 12755.70 37.15 55147.10 88888.00 2008-08-19 06:28:19.500 232 12755.62 37.12 55147.07 88888.00 2008-08-19 06:28:19.625 232 12755.65 37.15 55147.10 88888.00 2008-08-19 06:28:19.750 232 12755.75 37.12 55147.10 88888.00 2008-08-19 06:28:19.875 232 12755.80 37.10 55147.10 88888.00 2008-08-19 06:28:20.000 232 12755.80 37.12 55147.05 88888.00 2008-08-19 06:28:20.125 232 12755.83 37.12 55147.03 88888.00 2008-08-19 06:28:20.250 232 12755.80 37.10 55147.05 88888.00 2008-08-19 06:28:20.375 232 12755.80 37.10 55147.05 88888.00 2008-08-19 06:28:20.500 232 12755.83 37.12 55147.03 88888.00 2008-08-19 06:28:20.625 232 12755.77 37.12 55147.03 88888.00 2008-08-19 06:28:20.750 232 12755.88 37.20 55147.07 88888.00 2008-08-19 06:28:20.875 232 12755.85 37.20 55147.05 88888.00 2008-08-19 06:28:21.000 232 12755.83 37.12 55147.05 88888.00 2008-08-19 06:28:21.125 232 12755.77 37.15 55147.05 88888.00 2008-08-19 06:28:21.250 232 12755.67 37.12 55147.05 88888.00 2008-08-19 06:28:21.375 232 12755.75 37.10 55147.05 88888.00 2008-08-19 06:28:21.500 232 12755.77 37.08 55147.05 88888.00 2008-08-19 06:28:21.625 232 12755.77 37.12 55147.03 88888.00 2008-08-19 06:28:21.750 232 12755.75 37.15 55147.03 88888.00 2008-08-19 06:28:21.875 232 12755.80 37.12 55147.03 88888.00 2008-08-19 06:28:22.000 232 12755.80 37.10 55146.97 88888.00 2008-08-19 06:28:22.125 232 12755.88 37.12 55146.97 88888.00 2008-08-19 06:28:22.250 232 12755.83 37.10 55146.97 88888.00 2008-08-19 06:28:22.375 232 12755.77 37.02 55146.93 88888.00 2008-08-19 06:28:22.500 232 12755.77 37.02 55146.93 88888.00 2008-08-19 06:28:22.625 232 12755.80 37.05 55146.95 88888.00 2008-08-19 06:28:22.750 232 12755.83 37.02 55146.95 88888.00 2008-08-19 06:28:22.875 232 12755.83 37.00 55146.95 88888.00 2008-08-19 06:28:23.000 232 12755.85 37.10 55146.95 88888.00 2008-08-19 06:28:23.125 232 12755.88 37.08 55146.97 88888.00 2008-08-19 06:28:23.250 232 12755.77 37.02 55146.93 88888.00 2008-08-19 06:28:23.375 232 12755.83 37.00 55146.90 88888.00 2008-08-19 06:28:23.500 232 12755.80 37.00 55146.93 88888.00 2008-08-19 06:28:23.625 232 12755.83 37.05 55146.93 88888.00 2008-08-19 06:28:23.750 232 12755.90 37.12 55146.97 88888.00 2008-08-19 06:28:23.875 232 12755.90 37.12 55146.97 88888.00 2008-08-19 06:28:24.000 232 12755.83 37.08 55146.93 88888.00 2008-08-19 06:28:24.125 232 12755.83 37.08 55146.93 88888.00 2008-08-19 06:28:24.250 232 12755.80 37.00 55146.88 88888.00 2008-08-19 06:28:24.375 232 12755.85 37.02 55146.90 88888.00 2008-08-19 06:28:24.500 232 12755.88 37.02 55146.93 88888.00 2008-08-19 06:28:24.625 232 12755.85 37.00 55146.88 88888.00 2008-08-19 06:28:24.750 232 12755.83 36.98 55146.88 88888.00 2008-08-19 06:28:24.875 232 12755.85 37.02 55146.88 88888.00 2008-08-19 06:28:25.000 232 12755.88 37.02 55146.88 88888.00 2008-08-19 06:28:25.125 232 12755.85 37.05 55146.88 88888.00 2008-08-19 06:28:25.250 232 12755.85 37.05 55146.88 88888.00 2008-08-19 06:28:25.375 232 12755.90 37.02 55146.85 88888.00 2008-08-19 06:28:25.500 232 12755.88 37.02 55146.85 88888.00 2008-08-19 06:28:25.625 232 12755.90 37.02 55146.85 88888.00 2008-08-19 06:28:25.750 232 12755.90 36.98 55146.85 88888.00 2008-08-19 06:28:25.875 232 12755.88 37.00 55146.80 88888.00 2008-08-19 06:28:26.000 232 12755.90 36.98 55146.80 88888.00 2008-08-19 06:28:26.125 232 12755.92 36.98 55146.85 88888.00 2008-08-19 06:28:26.250 232 12755.83 36.95 55146.82 88888.00 2008-08-19 06:28:26.375 232 12755.80 36.92 55146.80 88888.00 2008-08-19 06:28:26.500 232 12755.85 36.90 55146.80 88888.00 2008-08-19 06:28:26.625 232 12755.88 36.95 55146.80 88888.00 2008-08-19 06:28:26.750 232 12755.88 36.95 55146.80 88888.00 2008-08-19 06:28:26.875 232 12755.85 36.92 55146.80 88888.00 2008-08-19 06:28:27.000 232 12755.77 36.95 55146.78 88888.00 2008-08-19 06:28:27.125 232 12755.83 36.95 55146.80 88888.00 2008-08-19 06:28:27.250 232 12755.85 37.00 55146.85 88888.00 2008-08-19 06:28:27.375 232 12755.98 37.00 55146.82 88888.00 2008-08-19 06:28:27.500 232 12756.02 36.98 55146.78 88888.00 2008-08-19 06:28:27.625 232 12755.92 36.92 55146.78 88888.00 2008-08-19 06:28:27.750 232 12755.85 36.92 55146.80 88888.00 2008-08-19 06:28:27.875 232 12755.85 36.95 55146.78 88888.00 2008-08-19 06:28:28.000 232 12755.85 36.95 55146.72 88888.00 2008-08-19 06:28:28.125 232 12755.83 36.92 55146.75 88888.00 2008-08-19 06:28:28.250 232 12755.83 36.90 55146.75 88888.00 2008-08-19 06:28:28.375 232 12755.90 36.98 55146.78 88888.00 2008-08-19 06:28:28.500 232 12755.88 36.95 55146.72 88888.00 2008-08-19 06:28:28.625 232 12755.80 36.92 55146.68 88888.00 2008-08-19 06:28:28.750 232 12755.83 37.00 55146.68 88888.00 2008-08-19 06:28:28.875 232 12755.88 36.90 55146.68 88888.00 2008-08-19 06:28:29.000 232 12755.85 36.88 55146.68 88888.00 2008-08-19 06:28:29.125 232 12755.85 36.90 55146.70 88888.00 2008-08-19 06:28:29.250 232 12755.85 36.92 55146.68 88888.00 2008-08-19 06:28:29.375 232 12755.92 36.92 55146.65 88888.00 2008-08-19 06:28:29.500 232 12755.98 36.95 55146.62 88888.00 2008-08-19 06:28:29.625 232 12755.98 36.92 55146.68 88888.00 2008-08-19 06:28:29.750 232 12755.95 36.95 55146.65 88888.00 2008-08-19 06:28:29.875 232 12755.95 36.90 55146.62 88888.00 2008-08-19 06:28:30.000 232 12755.98 36.92 55146.62 88888.00 2008-08-19 06:28:30.125 232 12756.00 36.92 55146.62 88888.00 2008-08-19 06:28:30.250 232 12755.92 36.90 55146.65 88888.00 2008-08-19 06:28:30.375 232 12756.02 36.90 55146.62 88888.00 2008-08-19 06:28:30.500 232 12756.02 36.90 55146.60 88888.00 2008-08-19 06:28:30.625 232 12756.02 36.98 55146.65 88888.00 2008-08-19 06:28:30.750 232 12756.08 37.02 55146.62 88888.00 2008-08-19 06:28:30.875 232 12756.05 36.98 55146.62 88888.00 2008-08-19 06:28:31.000 232 12755.92 36.88 55146.57 88888.00 2008-08-19 06:28:31.125 232 12755.83 36.80 55146.57 88888.00 2008-08-19 06:28:31.250 232 12755.88 36.80 55146.55 88888.00 2008-08-19 06:28:31.375 232 12755.92 36.83 55146.55 88888.00 2008-08-19 06:28:31.500 232 12755.95 36.83 55146.55 88888.00 2008-08-19 06:28:31.625 232 12755.95 36.83 55146.53 88888.00 2008-08-19 06:28:31.750 232 12755.98 36.83 55146.50 88888.00 2008-08-19 06:28:31.875 232 12756.05 36.88 55146.53 88888.00 2008-08-19 06:28:32.000 232 12756.05 36.90 55146.50 88888.00 2008-08-19 06:28:32.125 232 12755.98 36.92 55146.53 88888.00 2008-08-19 06:28:32.250 232 12755.92 36.88 55146.50 88888.00 2008-08-19 06:28:32.375 232 12755.98 36.90 55146.50 88888.00 2008-08-19 06:28:32.500 232 12755.98 36.88 55146.50 88888.00 2008-08-19 06:28:32.625 232 12755.92 36.85 55146.47 88888.00 2008-08-19 06:28:32.750 232 12755.92 36.80 55146.47 88888.00 2008-08-19 06:28:32.875 232 12756.00 36.88 55146.50 88888.00 2008-08-19 06:28:33.000 232 12756.02 36.85 55146.50 88888.00 2008-08-19 06:28:33.125 232 12756.05 36.83 55146.43 88888.00 2008-08-19 06:28:33.250 232 12756.00 36.75 55146.43 88888.00 2008-08-19 06:28:33.375 232 12756.02 36.77 55146.43 88888.00 2008-08-19 06:28:33.500 232 12755.90 36.77 55146.45 88888.00 2008-08-19 06:28:33.625 232 12755.85 36.73 55146.43 88888.00 2008-08-19 06:28:33.750 232 12755.90 36.75 55146.45 88888.00 2008-08-19 06:28:33.875 232 12755.98 36.77 55146.45 88888.00 2008-08-19 06:28:34.000 232 12755.98 36.77 55146.47 88888.00 2008-08-19 06:28:34.125 232 12756.00 36.73 55146.47 88888.00 2008-08-19 06:28:34.250 232 12755.98 36.65 55146.45 88888.00 2008-08-19 06:28:34.375 232 12756.00 36.73 55146.45 88888.00 2008-08-19 06:28:34.500 232 12755.98 36.70 55146.40 88888.00 2008-08-19 06:28:34.625 232 12755.95 36.65 55146.35 88888.00 2008-08-19 06:28:34.750 232 12755.95 36.65 55146.35 88888.00 2008-08-19 06:28:34.875 232 12755.95 36.67 55146.40 88888.00 2008-08-19 06:28:35.000 232 12756.10 36.70 55146.40 88888.00 2008-08-19 06:28:35.125 232 12756.08 36.77 55146.40 88888.00 2008-08-19 06:28:35.250 232 12756.00 36.70 55146.38 88888.00 2008-08-19 06:28:35.375 232 12755.92 36.65 55146.32 88888.00 2008-08-19 06:28:35.500 232 12755.92 36.60 55146.32 88888.00 2008-08-19 06:28:35.625 232 12755.95 36.60 55146.30 88888.00 2008-08-19 06:28:35.750 232 12756.00 36.62 55146.32 88888.00 2008-08-19 06:28:35.875 232 12756.05 36.62 55146.35 88888.00 2008-08-19 06:28:36.000 232 12756.08 36.62 55146.32 88888.00 2008-08-19 06:28:36.125 232 12756.05 36.73 55146.38 88888.00 2008-08-19 06:28:36.250 232 12755.98 36.70 55146.38 88888.00 2008-08-19 06:28:36.375 232 12756.00 36.65 55146.32 88888.00 2008-08-19 06:28:36.500 232 12756.05 36.67 55146.35 88888.00 2008-08-19 06:28:36.625 232 12755.98 36.62 55146.35 88888.00 2008-08-19 06:28:36.750 232 12755.98 36.58 55146.32 88888.00 2008-08-19 06:28:36.875 232 12756.02 36.60 55146.30 88888.00 2008-08-19 06:28:37.000 232 12756.00 36.55 55146.28 88888.00 2008-08-19 06:28:37.125 232 12756.00 36.58 55146.28 88888.00 2008-08-19 06:28:37.250 232 12755.98 36.60 55146.32 88888.00 2008-08-19 06:28:37.375 232 12755.98 36.58 55146.32 88888.00 2008-08-19 06:28:37.500 232 12755.95 36.58 55146.28 88888.00 2008-08-19 06:28:37.625 232 12756.00 36.60 55146.28 88888.00 2008-08-19 06:28:37.750 232 12756.02 36.60 55146.25 88888.00 2008-08-19 06:28:37.875 232 12756.00 36.58 55146.28 88888.00 2008-08-19 06:28:38.000 232 12755.92 36.58 55146.25 88888.00 2008-08-19 06:28:38.125 232 12755.90 36.58 55146.28 88888.00 2008-08-19 06:28:38.250 232 12755.98 36.55 55146.25 88888.00 2008-08-19 06:28:38.375 232 12756.05 36.55 55146.25 88888.00 2008-08-19 06:28:38.500 232 12756.02 36.52 55146.25 88888.00 2008-08-19 06:28:38.625 232 12756.00 36.52 55146.22 88888.00 2008-08-19 06:28:38.750 232 12756.02 36.50 55146.28 88888.00 2008-08-19 06:28:38.875 232 12755.98 36.52 55146.25 88888.00 2008-08-19 06:28:39.000 232 12755.90 36.48 55146.25 88888.00 2008-08-19 06:28:39.125 232 12755.95 36.52 55146.25 88888.00 2008-08-19 06:28:39.250 232 12755.98 36.48 55146.28 88888.00 2008-08-19 06:28:39.375 232 12755.95 36.48 55146.20 88888.00 2008-08-19 06:28:39.500 232 12755.90 36.42 55146.18 88888.00 2008-08-19 06:28:39.625 232 12755.92 36.45 55146.18 88888.00 2008-08-19 06:28:39.750 232 12755.95 36.50 55146.15 88888.00 2008-08-19 06:28:39.875 232 12755.95 36.48 55146.15 88888.00 2008-08-19 06:28:40.000 232 12755.90 36.50 55146.18 88888.00 2008-08-19 06:28:40.125 232 12755.85 36.40 55146.18 88888.00 2008-08-19 06:28:40.250 232 12755.90 36.42 55146.20 88888.00 2008-08-19 06:28:40.375 232 12756.00 36.50 55146.20 88888.00 2008-08-19 06:28:40.500 232 12756.00 36.48 55146.20 88888.00 2008-08-19 06:28:40.625 232 12755.95 36.52 55146.20 88888.00 2008-08-19 06:28:40.750 232 12755.95 36.55 55146.15 88888.00 2008-08-19 06:28:40.875 232 12755.95 36.50 55146.15 88888.00 2008-08-19 06:28:41.000 232 12755.92 36.42 55146.12 88888.00 2008-08-19 06:28:41.125 232 12755.88 36.40 55146.10 88888.00 2008-08-19 06:28:41.250 232 12755.83 36.35 55146.10 88888.00 2008-08-19 06:28:41.375 232 12755.92 36.42 55146.10 88888.00 2008-08-19 06:28:41.500 232 12755.92 36.45 55146.12 88888.00 2008-08-19 06:28:41.625 232 12755.88 36.42 55146.10 88888.00 2008-08-19 06:28:41.750 232 12755.85 36.40 55146.07 88888.00 2008-08-19 06:28:41.875 232 12755.88 36.42 55146.07 88888.00 2008-08-19 06:28:42.000 232 12755.95 36.45 55146.10 88888.00 2008-08-19 06:28:42.125 232 12756.00 36.50 55146.10 88888.00 2008-08-19 06:28:42.250 232 12755.92 36.45 55146.07 88888.00 2008-08-19 06:28:42.375 232 12755.92 36.38 55146.05 88888.00 2008-08-19 06:28:42.500 232 12755.90 36.35 55146.05 88888.00 2008-08-19 06:28:42.625 232 12755.95 36.42 55146.07 88888.00 2008-08-19 06:28:42.750 232 12755.98 36.42 55146.05 88888.00 2008-08-19 06:28:42.875 232 12755.95 36.40 55146.05 88888.00 2008-08-19 06:28:43.000 232 12755.90 36.33 55146.00 88888.00 2008-08-19 06:28:43.125 232 12755.92 36.33 55146.00 88888.00 2008-08-19 06:28:43.250 232 12755.92 36.33 55146.00 88888.00 2008-08-19 06:28:43.375 232 12755.90 36.35 55146.00 88888.00 2008-08-19 06:28:43.500 232 12755.88 36.38 55145.97 88888.00 2008-08-19 06:28:43.625 232 12755.85 36.38 55145.97 88888.00 2008-08-19 06:28:43.750 232 12755.88 36.38 55145.97 88888.00 2008-08-19 06:28:43.875 232 12755.92 36.42 55146.00 88888.00 2008-08-19 06:28:44.000 232 12755.95 36.42 55146.00 88888.00 2008-08-19 06:28:44.125 232 12755.90 36.35 55145.97 88888.00 2008-08-19 06:28:44.250 232 12755.80 36.30 55145.95 88888.00 2008-08-19 06:28:44.375 232 12755.88 36.38 55145.95 88888.00 2008-08-19 06:28:44.500 232 12755.85 36.45 55145.95 88888.00 2008-08-19 06:28:44.625 232 12755.85 36.45 55145.95 88888.00 2008-08-19 06:28:44.750 232 12755.85 36.38 55145.93 88888.00 2008-08-19 06:28:44.875 232 12755.88 36.35 55145.93 88888.00 2008-08-19 06:28:45.000 232 12755.88 36.33 55145.95 88888.00 2008-08-19 06:28:45.125 232 12755.88 36.38 55145.95 88888.00 2008-08-19 06:28:45.250 232 12755.92 36.45 55146.00 88888.00 2008-08-19 06:28:45.375 232 12755.90 36.40 55145.95 88888.00 2008-08-19 06:28:45.500 232 12755.90 36.40 55145.93 88888.00 2008-08-19 06:28:45.625 232 12755.98 36.38 55145.90 88888.00 2008-08-19 06:28:45.750 232 12755.92 36.35 55145.90 88888.00 2008-08-19 06:28:45.875 232 12755.92 36.38 55145.93 88888.00 2008-08-19 06:28:46.000 232 12755.85 36.35 55145.90 88888.00 2008-08-19 06:28:46.125 232 12755.80 36.35 55145.88 88888.00 2008-08-19 06:28:46.250 232 12755.83 36.27 55145.90 88888.00 2008-08-19 06:28:46.375 232 12755.88 36.30 55145.90 88888.00 2008-08-19 06:28:46.500 232 12755.92 36.33 55145.90 88888.00 2008-08-19 06:28:46.625 232 12755.88 36.35 55145.93 88888.00 2008-08-19 06:28:46.750 232 12755.85 36.38 55145.88 88888.00 2008-08-19 06:28:46.875 232 12755.95 36.40 55145.88 88888.00 2008-08-19 06:28:47.000 232 12756.02 36.40 55145.88 88888.00 2008-08-19 06:28:47.125 232 12755.95 36.33 55145.82 88888.00 2008-08-19 06:28:47.250 232 12755.83 36.30 55145.82 88888.00 2008-08-19 06:28:47.375 232 12755.80 36.30 55145.85 88888.00 2008-08-19 06:28:47.500 232 12755.85 36.30 55145.82 88888.00 2008-08-19 06:28:47.625 232 12755.90 36.35 55145.85 88888.00 2008-08-19 06:28:47.750 232 12755.90 36.30 55145.82 88888.00 2008-08-19 06:28:47.875 232 12755.95 36.35 55145.82 88888.00 2008-08-19 06:28:48.000 232 12755.98 36.35 55145.80 88888.00 2008-08-19 06:28:48.125 232 12756.00 36.35 55145.80 88888.00 2008-08-19 06:28:48.250 232 12755.92 36.38 55145.80 88888.00 2008-08-19 06:28:48.375 232 12755.95 36.38 55145.78 88888.00 2008-08-19 06:28:48.500 232 12755.98 36.38 55145.78 88888.00 2008-08-19 06:28:48.625 232 12756.00 36.38 55145.78 88888.00 2008-08-19 06:28:48.750 232 12756.00 36.33 55145.75 88888.00 2008-08-19 06:28:48.875 232 12755.98 36.30 55145.72 88888.00 2008-08-19 06:28:49.000 232 12755.95 36.27 55145.70 88888.00 2008-08-19 06:28:49.125 232 12755.90 36.27 55145.70 88888.00 2008-08-19 06:28:49.250 232 12755.95 36.25 55145.72 88888.00 2008-08-19 06:28:49.375 232 12756.02 36.33 55145.70 88888.00 2008-08-19 06:28:49.500 232 12756.00 36.35 55145.72 88888.00 2008-08-19 06:28:49.625 232 12755.95 36.33 55145.70 88888.00 2008-08-19 06:28:49.750 232 12755.92 36.27 55145.68 88888.00 2008-08-19 06:28:49.875 232 12755.88 36.27 55145.65 88888.00 2008-08-19 06:28:50.000 232 12755.95 36.30 55145.65 88888.00 2008-08-19 06:28:50.125 232 12755.92 36.33 55145.65 88888.00 2008-08-19 06:28:50.250 232 12755.92 36.30 55145.68 88888.00 2008-08-19 06:28:50.375 232 12755.90 36.27 55145.62 88888.00 2008-08-19 06:28:50.500 232 12755.92 36.27 55145.65 88888.00 2008-08-19 06:28:50.625 232 12755.92 36.30 55145.65 88888.00 2008-08-19 06:28:50.750 232 12755.92 36.33 55145.68 88888.00 2008-08-19 06:28:50.875 232 12755.92 36.30 55145.65 88888.00 2008-08-19 06:28:51.000 232 12755.92 36.27 55145.65 88888.00 2008-08-19 06:28:51.125 232 12755.95 36.27 55145.62 88888.00 2008-08-19 06:28:51.250 232 12755.92 36.35 55145.62 88888.00 2008-08-19 06:28:51.375 232 12755.95 36.33 55145.60 88888.00 2008-08-19 06:28:51.500 232 12755.95 36.35 55145.62 88888.00 2008-08-19 06:28:51.625 232 12755.98 36.38 55145.60 88888.00 2008-08-19 06:28:51.750 232 12755.95 36.33 55145.60 88888.00 2008-08-19 06:28:51.875 232 12755.92 36.33 55145.57 88888.00 2008-08-19 06:28:52.000 232 12755.90 36.23 55145.55 88888.00 2008-08-19 06:28:52.125 232 12755.85 36.25 55145.55 88888.00 2008-08-19 06:28:52.250 232 12755.88 36.35 55145.60 88888.00 2008-08-19 06:28:52.375 232 12755.88 36.38 55145.60 88888.00 2008-08-19 06:28:52.500 232 12755.90 36.35 55145.57 88888.00 2008-08-19 06:28:52.625 232 12756.00 36.38 55145.57 88888.00 2008-08-19 06:28:52.750 232 12755.95 36.35 55145.55 88888.00 2008-08-19 06:28:52.875 232 12755.92 36.33 55145.53 88888.00 2008-08-19 06:28:53.000 232 12756.00 36.30 55145.55 88888.00 2008-08-19 06:28:53.125 232 12755.95 36.33 55145.53 88888.00 2008-08-19 06:28:53.250 232 12755.77 36.33 55145.53 88888.00 2008-08-19 06:28:53.375 232 12755.77 36.30 55145.50 88888.00 2008-08-19 06:28:53.500 232 12755.83 36.33 55145.50 88888.00 2008-08-19 06:28:53.625 232 12755.92 36.35 55145.55 88888.00 2008-08-19 06:28:53.750 232 12755.95 36.38 55145.53 88888.00 2008-08-19 06:28:53.875 232 12755.90 36.42 55145.53 88888.00 2008-08-19 06:28:54.000 232 12755.83 36.38 55145.50 88888.00 2008-08-19 06:28:54.125 232 12755.80 36.30 55145.47 88888.00 2008-08-19 06:28:54.250 232 12755.83 36.30 55145.47 88888.00 2008-08-19 06:28:54.375 232 12755.90 36.33 55145.50 88888.00 2008-08-19 06:28:54.500 232 12755.92 36.35 55145.47 88888.00 2008-08-19 06:28:54.625 232 12755.90 36.38 55145.50 88888.00 2008-08-19 06:28:54.750 232 12755.90 36.40 55145.50 88888.00 2008-08-19 06:28:54.875 232 12755.88 36.38 55145.43 88888.00 2008-08-19 06:28:55.000 232 12755.95 36.38 55145.43 88888.00 2008-08-19 06:28:55.125 232 12755.92 36.33 55145.43 88888.00 2008-08-19 06:28:55.250 232 12755.83 36.25 55145.40 88888.00 2008-08-19 06:28:55.375 232 12755.83 36.30 55145.45 88888.00 2008-08-19 06:28:55.500 232 12755.88 36.38 55145.45 88888.00 2008-08-19 06:28:55.625 232 12755.92 36.42 55145.43 88888.00 2008-08-19 06:28:55.750 232 12755.98 36.40 55145.43 88888.00 2008-08-19 06:28:55.875 232 12755.95 36.40 55145.45 88888.00 2008-08-19 06:28:56.000 232 12755.85 36.33 55145.40 88888.00 2008-08-19 06:28:56.125 232 12755.80 36.35 55145.40 88888.00 2008-08-19 06:28:56.250 232 12755.80 36.40 55145.40 88888.00 2008-08-19 06:28:56.375 232 12755.88 36.38 55145.40 88888.00 2008-08-19 06:28:56.500 232 12755.95 36.35 55145.40 88888.00 2008-08-19 06:28:56.625 232 12755.95 36.38 55145.40 88888.00 2008-08-19 06:28:56.750 232 12755.88 36.35 55145.38 88888.00 2008-08-19 06:28:56.875 232 12755.77 36.33 55145.35 88888.00 2008-08-19 06:28:57.000 232 12755.75 36.27 55145.35 88888.00 2008-08-19 06:28:57.125 232 12755.77 36.30 55145.38 88888.00 2008-08-19 06:28:57.250 232 12755.80 36.38 55145.32 88888.00 2008-08-19 06:28:57.375 232 12755.83 36.38 55145.32 88888.00 2008-08-19 06:28:57.500 232 12755.80 36.33 55145.30 88888.00 2008-08-19 06:28:57.625 232 12755.85 36.30 55145.30 88888.00 2008-08-19 06:28:57.750 232 12755.90 36.33 55145.28 88888.00 2008-08-19 06:28:57.875 232 12755.92 36.35 55145.32 88888.00 2008-08-19 06:28:58.000 232 12755.90 36.38 55145.35 88888.00 2008-08-19 06:28:58.125 232 12755.92 36.40 55145.35 88888.00 2008-08-19 06:28:58.250 232 12755.88 36.42 55145.35 88888.00 2008-08-19 06:28:58.375 232 12755.85 36.40 55145.32 88888.00 2008-08-19 06:28:58.500 232 12755.85 36.38 55145.28 88888.00 2008-08-19 06:28:58.625 232 12755.90 36.35 55145.32 88888.00 2008-08-19 06:28:58.750 232 12755.88 36.38 55145.30 88888.00 2008-08-19 06:28:58.875 232 12755.90 36.40 55145.32 88888.00 2008-08-19 06:28:59.000 232 12755.85 36.33 55145.25 88888.00 2008-08-19 06:28:59.125 232 12755.77 36.23 55145.22 88888.00 2008-08-19 06:28:59.250 232 12755.77 36.23 55145.22 88888.00 2008-08-19 06:28:59.375 232 12755.80 36.27 55145.22 88888.00 2008-08-19 06:28:59.500 232 12755.85 36.27 55145.22 88888.00 2008-08-19 06:28:59.625 232 12755.88 36.33 55145.22 88888.00 2008-08-19 06:28:59.750 232 12755.85 36.33 55145.25 88888.00 2008-08-19 06:28:59.875 232 12755.85 36.30 55145.25 88888.00 2008-08-19 06:29:00.000 232 12755.90 36.35 55145.25 88888.00 2008-08-19 06:29:00.125 232 12755.90 36.33 55145.22 88888.00 2008-08-19 06:29:00.250 232 12755.83 36.30 55145.18 88888.00 2008-08-19 06:29:00.375 232 12755.80 36.33 55145.18 88888.00 2008-08-19 06:29:00.500 232 12755.83 36.30 55145.18 88888.00 2008-08-19 06:29:00.625 232 12755.83 36.30 55145.18 88888.00 2008-08-19 06:29:00.750 232 12755.88 36.35 55145.18 88888.00 2008-08-19 06:29:00.875 232 12755.88 36.35 55145.15 88888.00 2008-08-19 06:29:01.000 232 12755.83 36.30 55145.15 88888.00 2008-08-19 06:29:01.125 232 12755.77 36.27 55145.12 88888.00 2008-08-19 06:29:01.250 232 12755.75 36.30 55145.10 88888.00 2008-08-19 06:29:01.375 232 12755.80 36.30 55145.10 88888.00 2008-08-19 06:29:01.500 232 12755.80 36.33 55145.10 88888.00 2008-08-19 06:29:01.625 232 12755.80 36.33 55145.12 88888.00 2008-08-19 06:29:01.750 232 12755.77 36.33 55145.18 88888.00 2008-08-19 06:29:01.875 232 12755.75 36.33 55145.12 88888.00 2008-08-19 06:29:02.000 232 12755.70 36.20 55145.07 88888.00 2008-08-19 06:29:02.125 232 12755.60 36.17 55145.05 88888.00 2008-08-19 06:29:02.250 232 12755.62 36.23 55145.07 88888.00 2008-08-19 06:29:02.375 232 12755.75 36.27 55145.07 88888.00 2008-08-19 06:29:02.500 232 12755.80 36.35 55145.05 88888.00 2008-08-19 06:29:02.625 232 12755.73 36.33 55145.05 88888.00 2008-08-19 06:29:02.750 232 12755.73 36.35 55145.07 88888.00 2008-08-19 06:29:02.875 232 12755.77 36.38 55145.05 88888.00 2008-08-19 06:29:03.000 232 12755.80 36.42 55145.05 88888.00 2008-08-19 06:29:03.125 232 12755.85 36.48 55145.05 88888.00 2008-08-19 06:29:03.250 232 12755.80 36.38 55145.05 88888.00 2008-08-19 06:29:03.375 232 12755.77 36.38 55145.00 88888.00 2008-08-19 06:29:03.500 232 12755.77 36.38 55145.00 88888.00 2008-08-19 06:29:03.625 232 12755.83 36.33 55144.97 88888.00 2008-08-19 06:29:03.750 232 12755.80 36.38 55144.97 88888.00 2008-08-19 06:29:03.875 232 12755.83 36.42 55145.00 88888.00 2008-08-19 06:29:04.000 232 12755.90 36.42 55145.00 88888.00 2008-08-19 06:29:04.125 232 12755.83 36.38 55144.95 88888.00 2008-08-19 06:29:04.250 232 12755.83 36.38 55145.00 88888.00 2008-08-19 06:29:04.375 232 12755.85 36.40 55144.97 88888.00 2008-08-19 06:29:04.500 232 12755.83 36.33 55144.93 88888.00 2008-08-19 06:29:04.625 232 12755.80 36.27 55144.90 88888.00 2008-08-19 06:29:04.750 232 12755.77 36.33 55144.93 88888.00 2008-08-19 06:29:04.875 232 12755.80 36.35 55144.93 88888.00 2008-08-19 06:29:05.000 232 12755.85 36.40 55144.88 88888.00 2008-08-19 06:29:05.125 232 12755.80 36.40 55144.93 88888.00 2008-08-19 06:29:05.250 232 12755.77 36.38 55144.90 88888.00 2008-08-19 06:29:05.375 232 12755.88 36.38 55144.88 88888.00 2008-08-19 06:29:05.500 232 12755.88 36.33 55144.88 88888.00 2008-08-19 06:29:05.625 232 12755.77 36.30 55144.88 88888.00 2008-08-19 06:29:05.750 232 12755.83 36.30 55144.88 88888.00 2008-08-19 06:29:05.875 232 12755.88 36.33 55144.88 88888.00 2008-08-19 06:29:06.000 232 12755.90 36.35 55144.85 88888.00 2008-08-19 06:29:06.125 232 12755.92 36.33 55144.85 88888.00 2008-08-19 06:29:06.250 232 12755.92 36.33 55144.85 88888.00 2008-08-19 06:29:06.375 232 12755.92 36.38 55144.85 88888.00 2008-08-19 06:29:06.500 232 12755.92 36.35 55144.82 88888.00 2008-08-19 06:29:06.625 232 12755.95 36.35 55144.85 88888.00 2008-08-19 06:29:06.750 232 12755.92 36.35 55144.82 88888.00 2008-08-19 06:29:06.875 232 12755.95 36.38 55144.82 88888.00 2008-08-19 06:29:07.000 232 12755.92 36.35 55144.80 88888.00 2008-08-19 06:29:07.125 232 12755.90 36.38 55144.80 88888.00 2008-08-19 06:29:07.250 232 12755.90 36.30 55144.80 88888.00 2008-08-19 06:29:07.375 232 12755.88 36.27 55144.78 88888.00 2008-08-19 06:29:07.500 232 12755.92 36.35 55144.82 88888.00 2008-08-19 06:29:07.625 232 12755.92 36.33 55144.78 88888.00 2008-08-19 06:29:07.750 232 12755.85 36.30 55144.75 88888.00 2008-08-19 06:29:07.875 232 12755.88 36.40 55144.78 88888.00 2008-08-19 06:29:08.000 232 12755.95 36.40 55144.75 88888.00 2008-08-19 06:29:08.125 232 12756.00 36.33 55144.72 88888.00 2008-08-19 06:29:08.250 232 12756.02 36.30 55144.72 88888.00 2008-08-19 06:29:08.375 232 12756.05 36.33 55144.72 88888.00 2008-08-19 06:29:08.500 232 12756.00 36.38 55144.72 88888.00 2008-08-19 06:29:08.625 232 12756.00 36.40 55144.70 88888.00 2008-08-19 06:29:08.750 232 12756.00 36.38 55144.72 88888.00 2008-08-19 06:29:08.875 232 12755.98 36.35 55144.70 88888.00 2008-08-19 06:29:09.000 232 12755.98 36.30 55144.68 88888.00 2008-08-19 06:29:09.125 232 12756.02 36.30 55144.68 88888.00 2008-08-19 06:29:09.250 232 12756.00 36.30 55144.65 88888.00 2008-08-19 06:29:09.375 232 12755.98 36.35 55144.68 88888.00 2008-08-19 06:29:09.500 232 12755.98 36.42 55144.70 88888.00 2008-08-19 06:29:09.625 232 12755.98 36.35 55144.68 88888.00 2008-08-19 06:29:09.750 232 12755.98 36.35 55144.68 88888.00 2008-08-19 06:29:09.875 232 12756.02 36.40 55144.70 88888.00 2008-08-19 06:29:10.000 232 12756.02 36.38 55144.65 88888.00 2008-08-19 06:29:10.125 232 12756.00 36.38 55144.65 88888.00 2008-08-19 06:29:10.250 232 12756.02 36.35 55144.62 88888.00 2008-08-19 06:29:10.375 232 12756.05 36.35 55144.62 88888.00 2008-08-19 06:29:10.500 232 12756.05 36.40 55144.65 88888.00 2008-08-19 06:29:10.625 232 12755.95 36.40 55144.65 88888.00 2008-08-19 06:29:10.750 232 12755.98 36.42 55144.65 88888.00 2008-08-19 06:29:10.875 232 12756.02 36.40 55144.65 88888.00 2008-08-19 06:29:11.000 232 12756.00 36.38 55144.60 88888.00 2008-08-19 06:29:11.125 232 12755.98 36.35 55144.60 88888.00 2008-08-19 06:29:11.250 232 12756.00 36.38 55144.60 88888.00 2008-08-19 06:29:11.375 232 12756.00 36.42 55144.60 88888.00 2008-08-19 06:29:11.500 232 12756.02 36.42 55144.55 88888.00 2008-08-19 06:29:11.625 232 12756.05 36.38 55144.53 88888.00 2008-08-19 06:29:11.750 232 12756.05 36.35 55144.53 88888.00 2008-08-19 06:29:11.875 232 12756.15 36.45 55144.53 88888.00 2008-08-19 06:29:12.000 232 12756.17 36.45 55144.53 88888.00 2008-08-19 06:29:12.125 232 12756.10 36.35 55144.45 88888.00 2008-08-19 06:29:12.250 232 12756.05 36.33 55144.45 88888.00 2008-08-19 06:29:12.375 232 12756.10 36.33 55144.47 88888.00 2008-08-19 06:29:12.500 232 12756.08 36.40 55144.50 88888.00 2008-08-19 06:29:12.625 232 12756.12 36.52 55144.50 88888.00 2008-08-19 06:29:12.750 232 12756.17 36.48 55144.47 88888.00 2008-08-19 06:29:12.875 232 12756.12 36.45 55144.45 88888.00 2008-08-19 06:29:13.000 232 12756.12 36.40 55144.43 88888.00 2008-08-19 06:29:13.125 232 12756.02 36.35 55144.43 88888.00 2008-08-19 06:29:13.250 232 12756.00 36.42 55144.40 88888.00 2008-08-19 06:29:13.375 232 12756.05 36.50 55144.43 88888.00 2008-08-19 06:29:13.500 232 12756.05 36.50 55144.43 88888.00 2008-08-19 06:29:13.625 232 12756.08 36.48 55144.43 88888.00 2008-08-19 06:29:13.750 232 12756.10 36.45 55144.38 88888.00 2008-08-19 06:29:13.875 232 12756.12 36.42 55144.40 88888.00 2008-08-19 06:29:14.000 232 12756.15 36.42 55144.40 88888.00 2008-08-19 06:29:14.125 232 12756.15 36.42 55144.40 88888.00 2008-08-19 06:29:14.250 232 12756.12 36.42 55144.38 88888.00 2008-08-19 06:29:14.375 232 12756.17 36.50 55144.40 88888.00 2008-08-19 06:29:14.500 232 12756.17 36.48 55144.43 88888.00 2008-08-19 06:29:14.625 232 12756.17 36.50 55144.38 88888.00 2008-08-19 06:29:14.750 232 12756.12 36.42 55144.30 88888.00 2008-08-19 06:29:14.875 232 12756.05 36.35 55144.28 88888.00 2008-08-19 06:29:15.000 232 12756.15 36.45 55144.28 88888.00 2008-08-19 06:29:15.125 232 12756.17 36.42 55144.30 88888.00 2008-08-19 06:29:15.250 232 12756.12 36.40 55144.28 88888.00 2008-08-19 06:29:15.375 232 12756.17 36.48 55144.30 88888.00 2008-08-19 06:29:15.500 232 12756.17 36.48 55144.30 88888.00 2008-08-19 06:29:15.625 232 12756.20 36.45 55144.30 88888.00 2008-08-19 06:29:15.750 232 12756.20 36.42 55144.25 88888.00 2008-08-19 06:29:15.875 232 12756.17 36.38 55144.22 88888.00 2008-08-19 06:29:16.000 232 12756.23 36.38 55144.22 88888.00 2008-08-19 06:29:16.125 232 12756.30 36.45 55144.28 88888.00 2008-08-19 06:29:16.250 232 12756.30 36.45 55144.25 88888.00 2008-08-19 06:29:16.375 232 12756.35 36.48 55144.25 88888.00 2008-08-19 06:29:16.500 232 12756.25 36.42 55144.22 88888.00 2008-08-19 06:29:16.625 232 12756.20 36.38 55144.22 88888.00 2008-08-19 06:29:16.750 232 12756.23 36.45 55144.22 88888.00 2008-08-19 06:29:16.875 232 12756.27 36.48 55144.22 88888.00 2008-08-19 06:29:17.000 232 12756.30 36.45 55144.20 88888.00 2008-08-19 06:29:17.125 232 12756.23 36.42 55144.18 88888.00 2008-08-19 06:29:17.250 232 12756.17 36.45 55144.18 88888.00 2008-08-19 06:29:17.375 232 12756.20 36.48 55144.15 88888.00 2008-08-19 06:29:17.500 232 12756.17 36.40 55144.15 88888.00 2008-08-19 06:29:17.625 232 12756.20 36.38 55144.18 88888.00 2008-08-19 06:29:17.750 232 12756.27 36.50 55144.22 88888.00 2008-08-19 06:29:17.875 232 12756.30 36.50 55144.20 88888.00 2008-08-19 06:29:18.000 232 12756.27 36.48 55144.18 88888.00 2008-08-19 06:29:18.125 232 12756.35 36.48 55144.18 88888.00 2008-08-19 06:29:18.250 232 12756.38 36.50 55144.18 88888.00 2008-08-19 06:29:18.375 232 12756.38 36.48 55144.15 88888.00 2008-08-19 06:29:18.500 232 12756.35 36.45 55144.10 88888.00 2008-08-19 06:29:18.625 232 12756.33 36.42 55144.05 88888.00 2008-08-19 06:29:18.750 232 12756.38 36.50 55144.10 88888.00 2008-08-19 06:29:18.875 232 12756.35 36.50 55144.10 88888.00 2008-08-19 06:29:19.000 232 12756.30 36.45 55144.10 88888.00 2008-08-19 06:29:19.125 232 12756.27 36.42 55144.10 88888.00 2008-08-19 06:29:19.250 232 12756.27 36.50 55144.05 88888.00 2008-08-19 06:29:19.375 232 12756.40 36.52 55144.07 88888.00 2008-08-19 06:29:19.500 232 12756.42 36.50 55144.07 88888.00 2008-08-19 06:29:19.625 232 12756.40 36.48 55144.07 88888.00 2008-08-19 06:29:19.750 232 12756.40 36.45 55144.05 88888.00 2008-08-19 06:29:19.875 232 12756.40 36.48 55144.03 88888.00 2008-08-19 06:29:20.000 232 12756.38 36.45 55144.03 88888.00 2008-08-19 06:29:20.125 232 12756.40 36.42 55144.03 88888.00 2008-08-19 06:29:20.250 232 12756.33 36.42 55143.97 88888.00 2008-08-19 06:29:20.375 232 12756.30 36.42 55144.00 88888.00 2008-08-19 06:29:20.500 232 12756.30 36.45 55144.00 88888.00 2008-08-19 06:29:20.625 232 12756.38 36.45 55144.03 88888.00 2008-08-19 06:29:20.750 232 12756.45 36.48 55144.03 88888.00 2008-08-19 06:29:20.875 232 12756.45 36.50 55144.00 88888.00 2008-08-19 06:29:21.000 232 12756.45 36.45 55143.95 88888.00 2008-08-19 06:29:21.125 232 12756.48 36.48 55143.97 88888.00 2008-08-19 06:29:21.250 232 12756.45 36.42 55143.97 88888.00 2008-08-19 06:29:21.375 232 12756.40 36.42 55143.97 88888.00 2008-08-19 06:29:21.500 232 12756.42 36.45 55143.95 88888.00 2008-08-19 06:29:21.625 232 12756.50 36.45 55143.95 88888.00 2008-08-19 06:29:21.750 232 12756.45 36.40 55143.95 88888.00 2008-08-19 06:29:21.875 232 12756.42 36.48 55143.95 88888.00 2008-08-19 06:29:22.000 232 12756.45 36.48 55143.93 88888.00 2008-08-19 06:29:22.125 232 12756.45 36.48 55143.93 88888.00 2008-08-19 06:29:22.250 232 12756.45 36.42 55143.90 88888.00 2008-08-19 06:29:22.375 232 12756.42 36.38 55143.88 88888.00 2008-08-19 06:29:22.500 232 12756.45 36.40 55143.88 88888.00 2008-08-19 06:29:22.625 232 12756.40 36.40 55143.88 88888.00 2008-08-19 06:29:22.750 232 12756.45 36.42 55143.85 88888.00 2008-08-19 06:29:22.875 232 12756.55 36.42 55143.82 88888.00 2008-08-19 06:29:23.000 232 12756.55 36.42 55143.82 88888.00 2008-08-19 06:29:23.125 232 12756.50 36.42 55143.85 88888.00 2008-08-19 06:29:23.250 232 12756.52 36.42 55143.82 88888.00 2008-08-19 06:29:23.375 232 12756.58 36.45 55143.82 88888.00 2008-08-19 06:29:23.500 232 12756.58 36.42 55143.80 88888.00 2008-08-19 06:29:23.625 232 12756.58 36.45 55143.82 88888.00 2008-08-19 06:29:23.750 232 12756.62 36.48 55143.82 88888.00 2008-08-19 06:29:23.875 232 12756.65 36.50 55143.78 88888.00 2008-08-19 06:29:24.000 232 12756.67 36.48 55143.75 88888.00 2008-08-19 06:29:24.125 232 12756.60 36.48 55143.75 88888.00 2008-08-19 06:29:24.250 232 12756.65 36.50 55143.78 88888.00 2008-08-19 06:29:24.375 232 12756.67 36.45 55143.75 88888.00 2008-08-19 06:29:24.500 232 12756.60 36.40 55143.72 88888.00 2008-08-19 06:29:24.625 232 12756.67 36.40 55143.72 88888.00 2008-08-19 06:29:24.750 232 12756.65 36.40 55143.75 88888.00 2008-08-19 06:29:24.875 232 12756.58 36.40 55143.75 88888.00 2008-08-19 06:29:25.000 232 12756.65 36.42 55143.78 88888.00 2008-08-19 06:29:25.125 232 12756.70 36.48 55143.72 88888.00 2008-08-19 06:29:25.250 232 12756.70 36.42 55143.70 88888.00 2008-08-19 06:29:25.375 232 12756.65 36.40 55143.68 88888.00 2008-08-19 06:29:25.500 232 12756.60 36.35 55143.65 88888.00 2008-08-19 06:29:25.625 232 12756.62 36.35 55143.68 88888.00 2008-08-19 06:29:25.750 232 12756.70 36.38 55143.65 88888.00 2008-08-19 06:29:25.875 232 12756.73 36.40 55143.68 88888.00 2008-08-19 06:29:26.000 232 12756.73 36.40 55143.68 88888.00 2008-08-19 06:29:26.125 232 12756.65 36.38 55143.65 88888.00 2008-08-19 06:29:26.250 232 12756.65 36.42 55143.68 88888.00 2008-08-19 06:29:26.375 232 12756.75 36.48 55143.68 88888.00 2008-08-19 06:29:26.500 232 12756.77 36.45 55143.65 88888.00 2008-08-19 06:29:26.625 232 12756.80 36.45 55143.65 88888.00 2008-08-19 06:29:26.750 232 12756.85 36.48 55143.68 88888.00 2008-08-19 06:29:26.875 232 12756.85 36.45 55143.65 88888.00 2008-08-19 06:29:27.000 232 12756.77 36.35 55143.62 88888.00 2008-08-19 06:29:27.125 232 12756.77 36.38 55143.62 88888.00 2008-08-19 06:29:27.250 232 12756.88 36.45 55143.62 88888.00 2008-08-19 06:29:27.375 232 12756.85 36.48 55143.60 88888.00 2008-08-19 06:29:27.500 232 12756.77 36.45 55143.60 88888.00 2008-08-19 06:29:27.625 232 12756.77 36.42 55143.62 88888.00 2008-08-19 06:29:27.750 232 12756.77 36.42 55143.60 88888.00 2008-08-19 06:29:27.875 232 12756.77 36.45 55143.60 88888.00 2008-08-19 06:29:28.000 232 12756.77 36.42 55143.57 88888.00 2008-08-19 06:29:28.125 232 12756.80 36.42 55143.62 88888.00 2008-08-19 06:29:28.250 232 12756.85 36.40 55143.62 88888.00 2008-08-19 06:29:28.375 232 12756.85 36.38 55143.60 88888.00 2008-08-19 06:29:28.500 232 12756.77 36.42 55143.55 88888.00 2008-08-19 06:29:28.625 232 12756.83 36.42 55143.50 88888.00 2008-08-19 06:29:28.750 232 12756.90 36.42 55143.53 88888.00 2008-08-19 06:29:28.875 232 12756.85 36.42 55143.53 88888.00 2008-08-19 06:29:29.000 232 12756.83 36.48 55143.55 88888.00 2008-08-19 06:29:29.125 232 12756.88 36.50 55143.55 88888.00 2008-08-19 06:29:29.250 232 12756.90 36.48 55143.53 88888.00 2008-08-19 06:29:29.375 232 12756.92 36.45 55143.50 88888.00 2008-08-19 06:29:29.500 232 12756.90 36.40 55143.50 88888.00 2008-08-19 06:29:29.625 232 12756.92 36.50 55143.50 88888.00 2008-08-19 06:29:29.750 232 12757.00 36.50 55143.45 88888.00 2008-08-19 06:29:29.875 232 12756.90 36.45 55143.43 88888.00 2008-08-19 06:29:30.000 232 12756.90 36.42 55143.43 88888.00 2008-08-19 06:29:30.125 232 12756.98 36.40 55143.45 88888.00 2008-08-19 06:29:30.250 232 12756.98 36.40 55143.43 88888.00 2008-08-19 06:29:30.375 232 12756.98 36.40 55143.45 88888.00 2008-08-19 06:29:30.500 232 12757.00 36.40 55143.43 88888.00 2008-08-19 06:29:30.625 232 12756.98 36.35 55143.40 88888.00 2008-08-19 06:29:30.750 232 12757.00 36.40 55143.40 88888.00 2008-08-19 06:29:30.875 232 12757.08 36.40 55143.43 88888.00 2008-08-19 06:29:31.000 232 12757.05 36.33 55143.38 88888.00 2008-08-19 06:29:31.125 232 12756.98 36.33 55143.35 88888.00 2008-08-19 06:29:31.250 232 12757.00 36.40 55143.40 88888.00 2008-08-19 06:29:31.375 232 12757.12 36.48 55143.45 88888.00 2008-08-19 06:29:31.500 232 12757.15 36.48 55143.40 88888.00 2008-08-19 06:29:31.625 232 12757.10 36.48 55143.43 88888.00 2008-08-19 06:29:31.750 232 12757.10 36.42 55143.40 88888.00 2008-08-19 06:29:31.875 232 12757.12 36.40 55143.38 88888.00 2008-08-19 06:29:32.000 232 12757.20 36.45 55143.35 88888.00 2008-08-19 06:29:32.125 232 12757.17 36.42 55143.32 88888.00 2008-08-19 06:29:32.250 232 12757.05 36.30 55143.32 88888.00 2008-08-19 06:29:32.375 232 12757.12 36.38 55143.35 88888.00 2008-08-19 06:29:32.500 232 12757.15 36.42 55143.38 88888.00 2008-08-19 06:29:32.625 232 12757.15 36.42 55143.38 88888.00 2008-08-19 06:29:32.750 232 12757.15 36.40 55143.38 88888.00 2008-08-19 06:29:32.875 232 12757.15 36.40 55143.35 88888.00 2008-08-19 06:29:33.000 232 12757.17 36.38 55143.32 88888.00 2008-08-19 06:29:33.125 232 12757.15 36.38 55143.30 88888.00 2008-08-19 06:29:33.250 232 12757.12 36.40 55143.30 88888.00 2008-08-19 06:29:33.375 232 12757.12 36.40 55143.30 88888.00 2008-08-19 06:29:33.500 232 12757.08 36.40 55143.28 88888.00 2008-08-19 06:29:33.625 232 12757.05 36.33 55143.25 88888.00 2008-08-19 06:29:33.750 232 12757.12 36.38 55143.28 88888.00 2008-08-19 06:29:33.875 232 12757.17 36.35 55143.25 88888.00 2008-08-19 06:29:34.000 232 12757.17 36.40 55143.28 88888.00 2008-08-19 06:29:34.125 232 12757.15 36.48 55143.30 88888.00 2008-08-19 06:29:34.250 232 12757.15 36.45 55143.30 88888.00 2008-08-19 06:29:34.375 232 12757.12 36.42 55143.28 88888.00 2008-08-19 06:29:34.500 232 12757.05 36.35 55143.22 88888.00 2008-08-19 06:29:34.625 232 12757.00 36.33 55143.20 88888.00 2008-08-19 06:29:34.750 232 12757.08 36.38 55143.22 88888.00 2008-08-19 06:29:34.875 232 12757.20 36.42 55143.25 88888.00 2008-08-19 06:29:35.000 232 12757.23 36.45 55143.22 88888.00 2008-08-19 06:29:35.125 232 12757.23 36.40 55143.22 88888.00 2008-08-19 06:29:35.250 232 12757.17 36.38 55143.20 88888.00 2008-08-19 06:29:35.375 232 12757.20 36.35 55143.20 88888.00 2008-08-19 06:29:35.500 232 12757.20 36.33 55143.22 88888.00 2008-08-19 06:29:35.625 232 12757.17 36.35 55143.22 88888.00 2008-08-19 06:29:35.750 232 12757.17 36.38 55143.20 88888.00 2008-08-19 06:29:35.875 232 12757.12 36.27 55143.20 88888.00 2008-08-19 06:29:36.000 232 12757.15 36.25 55143.15 88888.00 2008-08-19 06:29:36.125 232 12757.15 36.27 55143.18 88888.00 2008-08-19 06:29:36.250 232 12757.15 36.27 55143.18 88888.00 2008-08-19 06:29:36.375 232 12757.23 36.30 55143.18 88888.00 2008-08-19 06:29:36.500 232 12757.25 36.33 55143.18 88888.00 2008-08-19 06:29:36.625 232 12757.23 36.33 55143.18 88888.00 2008-08-19 06:29:36.750 232 12757.20 36.33 55143.15 88888.00 2008-08-19 06:29:36.875 232 12757.20 36.25 55143.12 88888.00 2008-08-19 06:29:37.000 232 12757.27 36.23 55143.15 88888.00 2008-08-19 06:29:37.125 232 12757.30 36.25 55143.15 88888.00 2008-08-19 06:29:37.250 232 12757.30 36.33 55143.15 88888.00 2008-08-19 06:29:37.375 232 12757.33 36.33 55143.18 88888.00 2008-08-19 06:29:37.500 232 12757.23 36.25 55143.15 88888.00 2008-08-19 06:29:37.625 232 12757.23 36.27 55143.15 88888.00 2008-08-19 06:29:37.750 232 12757.27 36.33 55143.15 88888.00 2008-08-19 06:29:37.875 232 12757.25 36.30 55143.12 88888.00 2008-08-19 06:29:38.000 232 12757.25 36.25 55143.10 88888.00 2008-08-19 06:29:38.125 232 12757.27 36.20 55143.10 88888.00 2008-08-19 06:29:38.250 232 12757.25 36.17 55143.10 88888.00 2008-08-19 06:29:38.375 232 12757.33 36.23 55143.10 88888.00 2008-08-19 06:29:38.500 232 12757.45 36.27 55143.12 88888.00 2008-08-19 06:29:38.625 232 12757.40 36.17 55143.10 88888.00 2008-08-19 06:29:38.750 232 12757.33 36.12 55143.07 88888.00 2008-08-19 06:29:38.875 232 12757.30 36.23 55143.07 88888.00 2008-08-19 06:29:39.000 232 12757.30 36.25 55143.05 88888.00 2008-08-19 06:29:39.125 232 12757.20 36.23 55143.03 88888.00 2008-08-19 06:29:39.250 232 12757.27 36.27 55143.07 88888.00 2008-08-19 06:29:39.375 232 12757.45 36.30 55143.07 88888.00 2008-08-19 06:29:39.500 232 12757.48 36.27 55143.05 88888.00 2008-08-19 06:29:39.625 232 12757.40 36.20 55143.05 88888.00 2008-08-19 06:29:39.750 232 12757.40 36.20 55143.05 88888.00 2008-08-19 06:29:39.875 232 12757.45 36.15 55143.05 88888.00 2008-08-19 06:29:40.000 232 12757.45 36.15 55143.03 88888.00 2008-08-19 06:29:40.125 232 12757.42 36.17 55143.00 88888.00 2008-08-19 06:29:40.250 232 12757.42 36.17 55142.97 88888.00 2008-08-19 06:29:40.375 232 12757.52 36.23 55143.00 88888.00 2008-08-19 06:29:40.500 232 12757.55 36.25 55143.03 88888.00 2008-08-19 06:29:40.625 232 12757.55 36.27 55143.00 88888.00 2008-08-19 06:29:40.750 232 12757.50 36.20 55143.00 88888.00 2008-08-19 06:29:40.875 232 12757.48 36.20 55143.00 88888.00 2008-08-19 06:29:41.000 232 12757.52 36.25 55142.97 88888.00 2008-08-19 06:29:41.125 232 12757.48 36.15 55143.00 88888.00 2008-08-19 06:29:41.250 232 12757.52 36.17 55142.97 88888.00 2008-08-19 06:29:41.375 232 12757.60 36.20 55142.97 88888.00 2008-08-19 06:29:41.500 232 12757.55 36.23 55142.95 88888.00 2008-08-19 06:29:41.625 232 12757.52 36.23 55142.95 88888.00 2008-08-19 06:29:41.750 232 12757.50 36.20 55142.93 88888.00 2008-08-19 06:29:41.875 232 12757.55 36.20 55142.95 88888.00 2008-08-19 06:29:42.000 232 12757.58 36.20 55142.93 88888.00 2008-08-19 06:29:42.125 232 12757.55 36.23 55142.90 88888.00 2008-08-19 06:29:42.250 232 12757.45 36.17 55142.90 88888.00 2008-08-19 06:29:42.375 232 12757.52 36.23 55142.90 88888.00 2008-08-19 06:29:42.500 232 12757.58 36.25 55142.93 88888.00 2008-08-19 06:29:42.625 232 12757.45 36.15 55142.90 88888.00 2008-08-19 06:29:42.750 232 12757.38 36.10 55142.88 88888.00 2008-08-19 06:29:42.875 232 12757.42 36.12 55142.88 88888.00 2008-08-19 06:29:43.000 232 12757.50 36.15 55142.88 88888.00 2008-08-19 06:29:43.125 232 12757.52 36.20 55142.88 88888.00 2008-08-19 06:29:43.250 232 12757.55 36.12 55142.90 88888.00 2008-08-19 06:29:43.375 232 12757.60 36.12 55142.88 88888.00 2008-08-19 06:29:43.500 232 12757.55 36.10 55142.88 88888.00 2008-08-19 06:29:43.625 232 12757.52 36.08 55142.85 88888.00 2008-08-19 06:29:43.750 232 12757.55 36.17 55142.88 88888.00 2008-08-19 06:29:43.875 232 12757.60 36.17 55142.88 88888.00 2008-08-19 06:29:44.000 232 12757.60 36.15 55142.88 88888.00 2008-08-19 06:29:44.125 232 12757.55 36.10 55142.85 88888.00 2008-08-19 06:29:44.250 232 12757.50 36.10 55142.88 88888.00 2008-08-19 06:29:44.375 232 12757.52 36.08 55142.82 88888.00 2008-08-19 06:29:44.500 232 12757.52 36.08 55142.82 88888.00 2008-08-19 06:29:44.625 232 12757.52 36.12 55142.85 88888.00 2008-08-19 06:29:44.750 232 12757.60 36.08 55142.80 88888.00 2008-08-19 06:29:44.875 232 12757.62 36.08 55142.80 88888.00 2008-08-19 06:29:45.000 232 12757.62 36.10 55142.80 88888.00 2008-08-19 06:29:45.125 232 12757.67 36.10 55142.80 88888.00 2008-08-19 06:29:45.250 232 12757.70 36.15 55142.78 88888.00 2008-08-19 06:29:45.375 232 12757.70 36.15 55142.75 88888.00 2008-08-19 06:29:45.500 232 12757.60 36.10 55142.72 88888.00 2008-08-19 06:29:45.625 232 12757.58 36.05 55142.75 88888.00 2008-08-19 06:29:45.750 232 12757.60 36.05 55142.75 88888.00 2008-08-19 06:29:45.875 232 12757.73 36.10 55142.78 88888.00 2008-08-19 06:29:46.000 232 12757.73 36.12 55142.75 88888.00 2008-08-19 06:29:46.125 232 12757.70 36.05 55142.75 88888.00 2008-08-19 06:29:46.250 232 12757.67 35.98 55142.72 88888.00 2008-08-19 06:29:46.375 232 12757.70 36.00 55142.70 88888.00 2008-08-19 06:29:46.500 232 12757.73 36.02 55142.72 88888.00 2008-08-19 06:29:46.625 232 12757.77 36.05 55142.75 88888.00 2008-08-19 06:29:46.750 232 12757.73 36.08 55142.72 88888.00 2008-08-19 06:29:46.875 232 12757.73 36.05 55142.72 88888.00 2008-08-19 06:29:47.000 232 12757.77 36.05 55142.72 88888.00 2008-08-19 06:29:47.125 232 12757.80 36.08 55142.72 88888.00 2008-08-19 06:29:47.250 232 12757.67 35.98 55142.68 88888.00 2008-08-19 06:29:47.375 232 12757.67 35.98 55142.65 88888.00 2008-08-19 06:29:47.500 232 12757.73 35.98 55142.70 88888.00 2008-08-19 06:29:47.625 232 12757.77 36.02 55142.65 88888.00 2008-08-19 06:29:47.750 232 12757.80 36.08 55142.65 88888.00 2008-08-19 06:29:47.875 232 12757.88 36.05 55142.68 88888.00 2008-08-19 06:29:48.000 232 12757.92 36.10 55142.70 88888.00 2008-08-19 06:29:48.125 232 12757.88 36.08 55142.65 88888.00 2008-08-19 06:29:48.250 232 12757.80 36.02 55142.65 88888.00 2008-08-19 06:29:48.375 232 12757.83 36.00 55142.65 88888.00 2008-08-19 06:29:48.500 232 12757.80 36.05 55142.65 88888.00 2008-08-19 06:29:48.625 232 12757.88 36.00 55142.65 88888.00 2008-08-19 06:29:48.750 232 12757.88 35.98 55142.65 88888.00 2008-08-19 06:29:48.875 232 12757.88 36.02 55142.65 88888.00 2008-08-19 06:29:49.000 232 12757.90 35.98 55142.60 88888.00 2008-08-19 06:29:49.125 232 12757.90 35.98 55142.60 88888.00 2008-08-19 06:29:49.250 232 12757.88 35.95 55142.60 88888.00 2008-08-19 06:29:49.375 232 12757.95 36.02 55142.62 88888.00 2008-08-19 06:29:49.500 232 12758.00 36.05 55142.60 88888.00 2008-08-19 06:29:49.625 232 12757.92 36.05 55142.60 88888.00 2008-08-19 06:29:49.750 232 12757.95 36.00 55142.57 88888.00 2008-08-19 06:29:49.875 232 12757.98 35.98 55142.57 88888.00 2008-08-19 06:29:50.000 232 12757.95 36.02 55142.57 88888.00 2008-08-19 06:29:50.125 232 12757.95 36.02 55142.57 88888.00 2008-08-19 06:29:50.250 232 12757.95 36.00 55142.57 88888.00 2008-08-19 06:29:50.375 232 12757.98 35.98 55142.55 88888.00 2008-08-19 06:29:50.500 232 12757.98 35.95 55142.57 88888.00 2008-08-19 06:29:50.625 232 12757.98 35.92 55142.57 88888.00 2008-08-19 06:29:50.750 232 12757.98 35.90 55142.55 88888.00 2008-08-19 06:29:50.875 232 12758.00 35.92 55142.53 88888.00 2008-08-19 06:29:51.000 232 12758.05 35.98 55142.55 88888.00 2008-08-19 06:29:51.125 232 12758.10 36.02 55142.57 88888.00 2008-08-19 06:29:51.250 232 12758.08 35.98 55142.53 88888.00 2008-08-19 06:29:51.375 232 12758.05 35.92 55142.50 88888.00 2008-08-19 06:29:51.500 232 12758.02 35.95 55142.50 88888.00 2008-08-19 06:29:51.625 232 12758.00 35.95 55142.50 88888.00 2008-08-19 06:29:51.750 232 12758.00 35.95 55142.50 88888.00 2008-08-19 06:29:51.875 232 12757.98 35.90 55142.50 88888.00 2008-08-19 06:29:52.000 232 12757.92 35.88 55142.47 88888.00 2008-08-19 06:29:52.125 232 12758.00 35.95 55142.50 88888.00 2008-08-19 06:29:52.250 232 12758.05 35.90 55142.50 88888.00 2008-08-19 06:29:52.375 232 12758.08 35.88 55142.47 88888.00 2008-08-19 06:29:52.500 232 12758.10 35.88 55142.45 88888.00 2008-08-19 06:29:52.625 232 12758.15 35.90 55142.45 88888.00 2008-08-19 06:29:52.750 232 12758.12 35.92 55142.47 88888.00 2008-08-19 06:29:52.875 232 12758.02 35.88 55142.43 88888.00 2008-08-19 06:29:53.000 232 12758.05 35.90 55142.40 88888.00 2008-08-19 06:29:53.125 232 12758.05 35.90 55142.45 88888.00 2008-08-19 06:29:53.250 232 12758.10 35.92 55142.45 88888.00 2008-08-19 06:29:53.375 232 12758.17 35.95 55142.45 88888.00 2008-08-19 06:29:53.500 232 12758.12 35.90 55142.45 88888.00 2008-08-19 06:29:53.625 232 12758.10 35.90 55142.40 88888.00 2008-08-19 06:29:53.750 232 12758.05 35.88 55142.38 88888.00 2008-08-19 06:29:53.875 232 12758.02 35.88 55142.40 88888.00 2008-08-19 06:29:54.000 232 12758.00 35.83 55142.40 88888.00 2008-08-19 06:29:54.125 232 12758.02 35.88 55142.43 88888.00 2008-08-19 06:29:54.250 232 12758.05 35.88 55142.43 88888.00 2008-08-19 06:29:54.375 232 12758.05 35.85 55142.43 88888.00 2008-08-19 06:29:54.500 232 12758.05 35.85 55142.40 88888.00 2008-08-19 06:29:54.625 232 12758.02 35.85 55142.40 88888.00 2008-08-19 06:29:54.750 232 12758.05 35.88 55142.40 88888.00 2008-08-19 06:29:54.875 232 12758.02 35.83 55142.38 88888.00 2008-08-19 06:29:55.000 232 12758.00 35.80 55142.38 88888.00 2008-08-19 06:29:55.125 232 12758.08 35.80 55142.38 88888.00 2008-08-19 06:29:55.250 232 12758.15 35.80 55142.35 88888.00 2008-08-19 06:29:55.375 232 12758.23 35.83 55142.35 88888.00 2008-08-19 06:29:55.500 232 12758.20 35.77 55142.32 88888.00 2008-08-19 06:29:55.625 232 12758.20 35.77 55142.35 88888.00 2008-08-19 06:29:55.750 232 12758.17 35.77 55142.32 88888.00 2008-08-19 06:29:55.875 232 12758.15 35.77 55142.32 88888.00 2008-08-19 06:29:56.000 232 12758.12 35.83 55142.32 88888.00 2008-08-19 06:29:56.125 232 12758.15 35.85 55142.38 88888.00 2008-08-19 06:29:56.250 232 12758.17 35.77 55142.40 88888.00 2008-08-19 06:29:56.375 232 12758.20 35.75 55142.35 88888.00 2008-08-19 06:29:56.500 232 12758.17 35.73 55142.30 88888.00 2008-08-19 06:29:56.625 232 12758.23 35.70 55142.32 88888.00 2008-08-19 06:29:56.750 232 12758.23 35.73 55142.32 88888.00 2008-08-19 06:29:56.875 232 12758.20 35.70 55142.30 88888.00 2008-08-19 06:29:57.000 232 12758.20 35.65 55142.25 88888.00 2008-08-19 06:29:57.125 232 12758.17 35.65 55142.25 88888.00 2008-08-19 06:29:57.250 232 12758.23 35.67 55142.30 88888.00 2008-08-19 06:29:57.375 232 12758.25 35.67 55142.30 88888.00 2008-08-19 06:29:57.500 232 12758.25 35.73 55142.28 88888.00 2008-08-19 06:29:57.625 232 12758.30 35.67 55142.28 88888.00 2008-08-19 06:29:57.750 232 12758.27 35.65 55142.25 88888.00 2008-08-19 06:29:57.875 232 12758.20 35.60 55142.22 88888.00 2008-08-19 06:29:58.000 232 12758.20 35.55 55142.20 88888.00 2008-08-19 06:29:58.125 232 12758.23 35.62 55142.20 88888.00 2008-08-19 06:29:58.250 232 12758.25 35.70 55142.25 88888.00 2008-08-19 06:29:58.375 232 12758.33 35.70 55142.25 88888.00 2008-08-19 06:29:58.500 232 12758.33 35.67 55142.22 88888.00 2008-08-19 06:29:58.625 232 12758.30 35.65 55142.22 88888.00 2008-08-19 06:29:58.750 232 12758.35 35.67 55142.22 88888.00 2008-08-19 06:29:58.875 232 12758.33 35.62 55142.20 88888.00 2008-08-19 06:29:59.000 232 12758.30 35.60 55142.18 88888.00 2008-08-19 06:29:59.125 232 12758.27 35.62 55142.20 88888.00 2008-08-19 06:29:59.250 232 12758.23 35.55 55142.18 88888.00 2008-08-19 06:29:59.375 232 12758.20 35.58 55142.18 88888.00 2008-08-19 06:29:59.500 232 12758.20 35.52 55142.20 88888.00 2008-08-19 06:29:59.625 232 12758.25 35.55 55142.18 88888.00 2008-08-19 06:29:59.750 232 12758.38 35.67 55142.20 88888.00 2008-08-19 06:29:59.875 232 12758.40 35.62 55142.20 88888.00 2008-08-19 06:30:00.000 232 12758.45 35.60 55142.18 88888.00 2008-08-19 06:30:00.125 232 12758.45 35.60 55142.12 88888.00 2008-08-19 06:30:00.250 232 12758.40 35.52 55142.12 88888.00 2008-08-19 06:30:00.375 232 12758.42 35.55 55142.15 88888.00 2008-08-19 06:30:00.500 232 12758.42 35.50 55142.18 88888.00 2008-08-19 06:30:00.625 232 12758.40 35.45 55142.15 88888.00 2008-08-19 06:30:00.750 232 12758.42 35.58 55142.15 88888.00 2008-08-19 06:30:00.875 232 12758.48 35.62 55142.15 88888.00 2008-08-19 06:30:01.000 232 12758.52 35.62 55142.15 88888.00 2008-08-19 06:30:01.125 232 12758.48 35.55 55142.12 88888.00 2008-08-19 06:30:01.250 232 12758.35 35.50 55142.15 88888.00 2008-08-19 06:30:01.375 232 12758.33 35.52 55142.15 88888.00 2008-08-19 06:30:01.500 232 12758.35 35.52 55142.15 88888.00 2008-08-19 06:30:01.625 232 12758.35 35.45 55142.10 88888.00 2008-08-19 06:30:01.750 232 12758.40 35.45 55142.07 88888.00 2008-08-19 06:30:01.875 232 12758.35 35.48 55142.07 88888.00 2008-08-19 06:30:02.000 232 12758.35 35.50 55142.10 88888.00 2008-08-19 06:30:02.125 232 12758.38 35.55 55142.12 88888.00 2008-08-19 06:30:02.250 232 12758.40 35.48 55142.07 88888.00 2008-08-19 06:30:02.375 232 12758.42 35.48 55142.05 88888.00 2008-08-19 06:30:02.500 232 12758.48 35.50 55142.05 88888.00 2008-08-19 06:30:02.625 232 12758.48 35.45 55142.05 88888.00 2008-08-19 06:30:02.750 232 12758.48 35.40 55142.05 88888.00 2008-08-19 06:30:02.875 232 12758.48 35.40 55142.05 88888.00 2008-08-19 06:30:03.000 232 12758.48 35.40 55142.03 88888.00 2008-08-19 06:30:03.125 232 12758.48 35.45 55142.05 88888.00 2008-08-19 06:30:03.250 232 12758.48 35.40 55142.03 88888.00 2008-08-19 06:30:03.375 232 12758.42 35.40 55142.03 88888.00 2008-08-19 06:30:03.500 232 12758.40 35.42 55142.07 88888.00 2008-08-19 06:30:03.625 232 12758.40 35.40 55142.05 88888.00 2008-08-19 06:30:03.750 232 12758.45 35.33 55142.03 88888.00 2008-08-19 06:30:03.875 232 12758.40 35.35 55142.03 88888.00 2008-08-19 06:30:04.000 232 12758.33 35.35 55141.97 88888.00 2008-08-19 06:30:04.125 232 12758.35 35.33 55142.00 88888.00 2008-08-19 06:30:04.250 232 12758.40 35.38 55142.03 88888.00 2008-08-19 06:30:04.375 232 12758.45 35.35 55142.00 88888.00 2008-08-19 06:30:04.500 232 12758.38 35.33 55141.97 88888.00 2008-08-19 06:30:04.625 232 12758.42 35.35 55142.00 88888.00 2008-08-19 06:30:04.750 232 12758.42 35.35 55142.00 88888.00 2008-08-19 06:30:04.875 232 12758.42 35.30 55141.95 88888.00 2008-08-19 06:30:05.000 232 12758.42 35.27 55141.93 88888.00 2008-08-19 06:30:05.125 232 12758.38 35.27 55141.95 88888.00 2008-08-19 06:30:05.250 232 12758.38 35.35 55141.97 88888.00 2008-08-19 06:30:05.375 232 12758.42 35.33 55141.95 88888.00 2008-08-19 06:30:05.500 232 12758.42 35.27 55141.93 88888.00 2008-08-19 06:30:05.625 232 12758.42 35.33 55141.95 88888.00 2008-08-19 06:30:05.750 232 12758.42 35.33 55141.95 88888.00 2008-08-19 06:30:05.875 232 12758.42 35.30 55141.90 88888.00 2008-08-19 06:30:06.000 232 12758.40 35.20 55141.90 88888.00 2008-08-19 06:30:06.125 232 12758.38 35.20 55141.93 88888.00 2008-08-19 06:30:06.250 232 12758.40 35.25 55141.95 88888.00 2008-08-19 06:30:06.375 232 12758.48 35.27 55141.93 88888.00 2008-08-19 06:30:06.500 232 12758.52 35.27 55141.90 88888.00 2008-08-19 06:30:06.625 232 12758.52 35.27 55141.90 88888.00 2008-08-19 06:30:06.750 232 12758.55 35.25 55141.88 88888.00 2008-08-19 06:30:06.875 232 12758.58 35.25 55141.90 88888.00 2008-08-19 06:30:07.000 232 12758.55 35.25 55141.90 88888.00 2008-08-19 06:30:07.125 232 12758.65 35.30 55141.90 88888.00 2008-08-19 06:30:07.250 232 12758.65 35.20 55141.88 88888.00 2008-08-19 06:30:07.375 232 12758.60 35.17 55141.88 88888.00 2008-08-19 06:30:07.500 232 12758.62 35.23 55141.88 88888.00 2008-08-19 06:30:07.625 232 12758.67 35.20 55141.85 88888.00 2008-08-19 06:30:07.750 232 12758.75 35.23 55141.85 88888.00 2008-08-19 06:30:07.875 232 12758.77 35.27 55141.90 88888.00 2008-08-19 06:30:08.000 232 12758.67 35.20 55141.85 88888.00 2008-08-19 06:30:08.125 232 12758.62 35.17 55141.85 88888.00 2008-08-19 06:30:08.250 232 12758.62 35.15 55141.88 88888.00 2008-08-19 06:30:08.375 232 12758.67 35.17 55141.88 88888.00 2008-08-19 06:30:08.500 232 12758.67 35.17 55141.88 88888.00 2008-08-19 06:30:08.625 232 12758.60 35.17 55141.88 88888.00 2008-08-19 06:30:08.750 232 12758.62 35.15 55141.82 88888.00 2008-08-19 06:30:08.875 232 12758.70 35.23 55141.82 88888.00 2008-08-19 06:30:09.000 232 12758.65 35.15 55141.82 88888.00 2008-08-19 06:30:09.125 232 12758.65 35.15 55141.80 88888.00 2008-08-19 06:30:09.250 232 12758.67 35.17 55141.82 88888.00 2008-08-19 06:30:09.375 232 12758.73 35.17 55141.80 88888.00 2008-08-19 06:30:09.500 232 12758.73 35.12 55141.78 88888.00 2008-08-19 06:30:09.625 232 12758.60 35.12 55141.80 88888.00 2008-08-19 06:30:09.750 232 12758.55 35.12 55141.82 88888.00 2008-08-19 06:30:09.875 232 12758.58 35.08 55141.78 88888.00 2008-08-19 06:30:10.000 232 12758.62 35.02 55141.75 88888.00 2008-08-19 06:30:10.125 232 12758.67 35.08 55141.78 88888.00 2008-08-19 06:30:10.250 232 12758.70 35.12 55141.85 88888.00 2008-08-19 06:30:10.375 232 12758.67 35.10 55141.82 88888.00 2008-08-19 06:30:10.500 232 12758.58 35.02 55141.80 88888.00 2008-08-19 06:30:10.625 232 12758.62 34.98 55141.75 88888.00 2008-08-19 06:30:10.750 232 12758.65 34.95 55141.75 88888.00 2008-08-19 06:30:10.875 232 12758.65 34.92 55141.72 88888.00 2008-08-19 06:30:11.000 232 12758.70 34.98 55141.78 88888.00 2008-08-19 06:30:11.125 232 12758.77 35.00 55141.78 88888.00 2008-08-19 06:30:11.250 232 12758.67 34.95 55141.72 88888.00 2008-08-19 06:30:11.375 232 12758.65 34.98 55141.72 88888.00 2008-08-19 06:30:11.500 232 12758.70 35.05 55141.72 88888.00 2008-08-19 06:30:11.625 232 12758.80 35.05 55141.78 88888.00 2008-08-19 06:30:11.750 232 12758.70 34.92 55141.72 88888.00 2008-08-19 06:30:11.875 232 12758.67 34.95 55141.75 88888.00 2008-08-19 06:30:12.000 232 12758.75 35.00 55141.72 88888.00 2008-08-19 06:30:12.125 232 12758.75 34.92 55141.70 88888.00 2008-08-19 06:30:12.250 232 12758.80 34.90 55141.70 88888.00 2008-08-19 06:30:12.375 232 12758.77 34.90 55141.72 88888.00 2008-08-19 06:30:12.500 232 12758.75 34.92 55141.72 88888.00 2008-08-19 06:30:12.625 232 12758.75 34.85 55141.70 88888.00 2008-08-19 06:30:12.750 232 12758.73 34.80 55141.65 88888.00 2008-08-19 06:30:12.875 232 12758.70 34.83 55141.62 88888.00 2008-08-19 06:30:13.000 232 12758.77 34.85 55141.65 88888.00 2008-08-19 06:30:13.125 232 12758.73 34.85 55141.65 88888.00 2008-08-19 06:30:13.250 232 12758.77 34.83 55141.68 88888.00 2008-08-19 06:30:13.375 232 12758.83 34.80 55141.62 88888.00 2008-08-19 06:30:13.500 232 12758.88 34.80 55141.62 88888.00 2008-08-19 06:30:13.625 232 12758.88 34.80 55141.65 88888.00 2008-08-19 06:30:13.750 232 12758.77 34.80 55141.65 88888.00 2008-08-19 06:30:13.875 232 12758.75 34.90 55141.68 88888.00 2008-08-19 06:30:14.000 232 12758.77 34.83 55141.65 88888.00 2008-08-19 06:30:14.125 232 12758.75 34.77 55141.62 88888.00 2008-08-19 06:30:14.250 232 12758.73 34.77 55141.65 88888.00 2008-08-19 06:30:14.375 232 12758.73 34.80 55141.68 88888.00 2008-08-19 06:30:14.500 232 12758.77 34.83 55141.65 88888.00 2008-08-19 06:30:14.625 232 12758.85 34.83 55141.65 88888.00 2008-08-19 06:30:14.750 232 12758.85 34.80 55141.62 88888.00 2008-08-19 06:30:14.875 232 12758.85 34.83 55141.60 88888.00 2008-08-19 06:30:15.000 232 12758.85 34.88 55141.60 88888.00 2008-08-19 06:30:15.125 232 12758.83 34.83 55141.62 88888.00 2008-08-19 06:30:15.250 232 12758.75 34.73 55141.65 88888.00 2008-08-19 06:30:15.375 232 12758.80 34.77 55141.65 88888.00 2008-08-19 06:30:15.500 232 12758.80 34.77 55141.62 88888.00 2008-08-19 06:30:15.625 232 12758.77 34.75 55141.62 88888.00 2008-08-19 06:30:15.750 232 12758.85 34.80 55141.65 88888.00 2008-08-19 06:30:15.875 232 12758.88 34.85 55141.68 88888.00 2008-08-19 06:30:16.000 232 12758.88 34.83 55141.62 88888.00 2008-08-19 06:30:16.125 232 12758.85 34.83 55141.60 88888.00 2008-08-19 06:30:16.250 232 12758.77 34.75 55141.55 88888.00 2008-08-19 06:30:16.375 232 12758.80 34.70 55141.57 88888.00 2008-08-19 06:30:16.500 232 12758.85 34.73 55141.60 88888.00 2008-08-19 06:30:16.625 232 12758.90 34.83 55141.60 88888.00 2008-08-19 06:30:16.750 232 12758.92 34.83 55141.62 88888.00 2008-08-19 06:30:16.875 232 12758.92 34.83 55141.62 88888.00 2008-08-19 06:30:17.000 232 12758.90 34.70 55141.57 88888.00 2008-08-19 06:30:17.125 232 12758.80 34.73 55141.57 88888.00 2008-08-19 06:30:17.250 232 12758.80 34.73 55141.57 88888.00 2008-08-19 06:30:17.375 232 12758.83 34.73 55141.57 88888.00 2008-08-19 06:30:17.500 232 12758.80 34.70 55141.55 88888.00 2008-08-19 06:30:17.625 232 12758.80 34.70 55141.55 88888.00 2008-08-19 06:30:17.750 232 12758.83 34.73 55141.57 88888.00 2008-08-19 06:30:17.875 232 12758.88 34.70 55141.55 88888.00 2008-08-19 06:30:18.000 232 12758.90 34.70 55141.53 88888.00 2008-08-19 06:30:18.125 232 12758.83 34.65 55141.53 88888.00 2008-08-19 06:30:18.250 232 12758.83 34.67 55141.53 88888.00 2008-08-19 06:30:18.375 232 12758.80 34.65 55141.50 88888.00 2008-08-19 06:30:18.500 232 12758.90 34.73 55141.50 88888.00 2008-08-19 06:30:18.625 232 12758.98 34.65 55141.50 88888.00 2008-08-19 06:30:18.750 232 12758.95 34.60 55141.53 88888.00 2008-08-19 06:30:18.875 232 12758.92 34.62 55141.50 88888.00 2008-08-19 06:30:19.000 232 12758.88 34.62 55141.45 88888.00 2008-08-19 06:30:19.125 232 12758.83 34.62 55141.47 88888.00 2008-08-19 06:30:19.250 232 12758.85 34.62 55141.47 88888.00 2008-08-19 06:30:19.375 232 12758.95 34.67 55141.47 88888.00 2008-08-19 06:30:19.500 232 12758.92 34.65 55141.47 88888.00 2008-08-19 06:30:19.625 232 12758.92 34.60 55141.47 88888.00 2008-08-19 06:30:19.750 232 12759.02 34.65 55141.47 88888.00 2008-08-19 06:30:19.875 232 12759.05 34.65 55141.50 88888.00 2008-08-19 06:30:20.000 232 12758.98 34.55 55141.43 88888.00 2008-08-19 06:30:20.125 232 12758.98 34.52 55141.43 88888.00 2008-08-19 06:30:20.250 232 12758.98 34.58 55141.43 88888.00 2008-08-19 06:30:20.375 232 12759.02 34.62 55141.47 88888.00 2008-08-19 06:30:20.500 232 12759.00 34.60 55141.43 88888.00 2008-08-19 06:30:20.625 232 12758.98 34.58 55141.43 88888.00 2008-08-19 06:30:20.750 232 12758.98 34.58 55141.43 88888.00 2008-08-19 06:30:20.875 232 12758.98 34.60 55141.47 88888.00 2008-08-19 06:30:21.000 232 12759.00 34.60 55141.47 88888.00 2008-08-19 06:30:21.125 232 12758.98 34.55 55141.45 88888.00 2008-08-19 06:30:21.250 232 12759.00 34.52 55141.43 88888.00 2008-08-19 06:30:21.375 232 12759.05 34.58 55141.40 88888.00 2008-08-19 06:30:21.500 232 12759.10 34.60 55141.40 88888.00 2008-08-19 06:30:21.625 232 12759.10 34.55 55141.35 88888.00 2008-08-19 06:30:21.750 232 12759.12 34.58 55141.40 88888.00 2008-08-19 06:30:21.875 232 12759.10 34.60 55141.38 88888.00 2008-08-19 06:30:22.000 232 12759.05 34.58 55141.35 88888.00 2008-08-19 06:30:22.125 232 12759.00 34.50 55141.38 88888.00 2008-08-19 06:30:22.250 232 12758.92 34.48 55141.40 88888.00 2008-08-19 06:30:22.375 232 12758.98 34.52 55141.45 88888.00 2008-08-19 06:30:22.500 232 12758.98 34.48 55141.43 88888.00 2008-08-19 06:30:22.625 232 12758.95 34.50 55141.43 88888.00 2008-08-19 06:30:22.750 232 12758.95 34.50 55141.43 88888.00 2008-08-19 06:30:22.875 232 12759.08 34.52 55141.43 88888.00 2008-08-19 06:30:23.000 232 12759.10 34.52 55141.40 88888.00 2008-08-19 06:30:23.125 232 12759.00 34.48 55141.35 88888.00 2008-08-19 06:30:23.250 232 12758.95 34.42 55141.35 88888.00 2008-08-19 06:30:23.375 232 12759.05 34.45 55141.35 88888.00 2008-08-19 06:30:23.500 232 12759.15 34.52 55141.38 88888.00 2008-08-19 06:30:23.625 232 12759.15 34.55 55141.38 88888.00 2008-08-19 06:30:23.750 232 12759.05 34.45 55141.32 88888.00 2008-08-19 06:30:23.875 232 12759.02 34.45 55141.35 88888.00 2008-08-19 06:30:24.000 232 12759.00 34.45 55141.32 88888.00 2008-08-19 06:30:24.125 232 12759.02 34.42 55141.35 88888.00 2008-08-19 06:30:24.250 232 12759.05 34.45 55141.38 88888.00 2008-08-19 06:30:24.375 232 12759.12 34.50 55141.35 88888.00 2008-08-19 06:30:24.500 232 12759.10 34.48 55141.32 88888.00 2008-08-19 06:30:24.625 232 12759.08 34.42 55141.30 88888.00 2008-08-19 06:30:24.750 232 12759.10 34.38 55141.25 88888.00 2008-08-19 06:30:24.875 232 12759.10 34.40 55141.30 88888.00 2008-08-19 06:30:25.000 232 12759.10 34.45 55141.35 88888.00 2008-08-19 06:30:25.125 232 12759.10 34.45 55141.30 88888.00 2008-08-19 06:30:25.250 232 12759.10 34.45 55141.30 88888.00 2008-08-19 06:30:25.375 232 12759.15 34.42 55141.28 88888.00 2008-08-19 06:30:25.500 232 12759.17 34.40 55141.25 88888.00 2008-08-19 06:30:25.625 232 12759.15 34.38 55141.22 88888.00 2008-08-19 06:30:25.750 232 12759.12 34.42 55141.25 88888.00 2008-08-19 06:30:25.875 232 12759.12 34.40 55141.25 88888.00 2008-08-19 06:30:26.000 232 12759.12 34.38 55141.25 88888.00 2008-08-19 06:30:26.125 232 12759.12 34.35 55141.25 88888.00 2008-08-19 06:30:26.250 232 12759.05 34.33 55141.25 88888.00 2008-08-19 06:30:26.375 232 12759.12 34.38 55141.28 88888.00 2008-08-19 06:30:26.500 232 12759.15 34.38 55141.22 88888.00 2008-08-19 06:30:26.625 232 12759.12 34.35 55141.22 88888.00 2008-08-19 06:30:26.750 232 12759.15 34.38 55141.20 88888.00 2008-08-19 06:30:26.875 232 12759.25 34.40 55141.22 88888.00 2008-08-19 06:30:27.000 232 12759.25 34.33 55141.20 88888.00 2008-08-19 06:30:27.125 232 12759.23 34.33 55141.20 88888.00 2008-08-19 06:30:27.250 232 12759.20 34.38 55141.22 88888.00 2008-08-19 06:30:27.375 232 12759.17 34.35 55141.22 88888.00 2008-08-19 06:30:27.500 232 12759.15 34.35 55141.22 88888.00 2008-08-19 06:30:27.625 232 12759.17 34.38 55141.22 88888.00 2008-08-19 06:30:27.750 232 12759.20 34.35 55141.20 88888.00 2008-08-19 06:30:27.875 232 12759.20 34.30 55141.18 88888.00 2008-08-19 06:30:28.000 232 12759.20 34.27 55141.20 88888.00 2008-08-19 06:30:28.125 232 12759.17 34.35 55141.20 88888.00 2008-08-19 06:30:28.250 232 12759.15 34.38 55141.18 88888.00 2008-08-19 06:30:28.375 232 12759.25 34.40 55141.18 88888.00 2008-08-19 06:30:28.500 232 12759.30 34.38 55141.20 88888.00 2008-08-19 06:30:28.625 232 12759.27 34.35 55141.22 88888.00 2008-08-19 06:30:28.750 232 12759.25 34.38 55141.22 88888.00 2008-08-19 06:30:28.875 232 12759.25 34.42 55141.25 88888.00 2008-08-19 06:30:29.000 232 12759.27 34.42 55141.20 88888.00 2008-08-19 06:30:29.125 232 12759.20 34.33 55141.18 88888.00 2008-08-19 06:30:29.250 232 12759.23 34.30 55141.18 88888.00 2008-08-19 06:30:29.375 232 12759.27 34.38 55141.18 88888.00 2008-08-19 06:30:29.500 232 12759.25 34.38 55141.18 88888.00 2008-08-19 06:30:29.625 232 12759.25 34.35 55141.18 88888.00 2008-08-19 06:30:29.750 232 12759.15 34.33 55141.12 88888.00 2008-08-19 06:30:29.875 232 12759.17 34.27 55141.10 88888.00 2008-08-19 06:30:30.000 232 12759.23 34.30 55141.07 88888.00 2008-08-19 06:30:30.125 232 12759.27 34.35 55141.12 88888.00 2008-08-19 06:30:30.250 232 12759.27 34.35 55141.12 88888.00 2008-08-19 06:30:30.375 232 12759.33 34.38 55141.10 88888.00 2008-08-19 06:30:30.500 232 12759.33 34.35 55141.12 88888.00 2008-08-19 06:30:30.625 232 12759.33 34.33 55141.15 88888.00 2008-08-19 06:30:30.750 232 12759.25 34.33 55141.12 88888.00 2008-08-19 06:30:30.875 232 12759.25 34.30 55141.07 88888.00 2008-08-19 06:30:31.000 232 12759.33 34.33 55141.10 88888.00 2008-08-19 06:30:31.125 232 12759.35 34.35 55141.12 88888.00 2008-08-19 06:30:31.250 232 12759.30 34.38 55141.10 88888.00 2008-08-19 06:30:31.375 232 12759.27 34.33 55141.10 88888.00 2008-08-19 06:30:31.500 232 12759.27 34.27 55141.07 88888.00 2008-08-19 06:30:31.625 232 12759.40 34.35 55141.07 88888.00 2008-08-19 06:30:31.750 232 12759.45 34.38 55141.10 88888.00 2008-08-19 06:30:31.875 232 12759.42 34.40 55141.12 88888.00 2008-08-19 06:30:32.000 232 12759.38 34.35 55141.10 88888.00 2008-08-19 06:30:32.125 232 12759.40 34.30 55141.07 88888.00 2008-08-19 06:30:32.250 232 12759.35 34.25 55141.03 88888.00 2008-08-19 06:30:32.375 232 12759.35 34.20 55140.97 88888.00 2008-08-19 06:30:32.500 232 12759.33 34.25 55140.97 88888.00 2008-08-19 06:30:32.625 232 12759.33 34.27 55141.00 88888.00 2008-08-19 06:30:32.750 232 12759.33 34.27 55141.00 88888.00 2008-08-19 06:30:32.875 232 12759.40 34.30 55141.07 88888.00 2008-08-19 06:30:33.000 232 12759.48 34.35 55141.07 88888.00 2008-08-19 06:30:33.125 232 12759.40 34.35 55141.03 88888.00 2008-08-19 06:30:33.250 232 12759.38 34.35 55141.05 88888.00 2008-08-19 06:30:33.375 232 12759.38 34.30 55141.03 88888.00 2008-08-19 06:30:33.500 232 12759.33 34.23 55140.97 88888.00 2008-08-19 06:30:33.625 232 12759.38 34.20 55140.97 88888.00 2008-08-19 06:30:33.750 232 12759.42 34.23 55141.03 88888.00 2008-08-19 06:30:33.875 232 12759.50 34.23 55141.03 88888.00 2008-08-19 06:30:34.000 232 12759.48 34.20 55140.97 88888.00 2008-08-19 06:30:34.125 232 12759.52 34.23 55140.97 88888.00 2008-08-19 06:30:34.250 232 12759.50 34.25 55141.00 88888.00 2008-08-19 06:30:34.375 232 12759.50 34.27 55141.00 88888.00 2008-08-19 06:30:34.500 232 12759.45 34.25 55140.97 88888.00 2008-08-19 06:30:34.625 232 12759.42 34.23 55140.97 88888.00 2008-08-19 06:30:34.750 232 12759.45 34.23 55140.95 88888.00 2008-08-19 06:30:34.875 232 12759.42 34.23 55140.95 88888.00 2008-08-19 06:30:35.000 232 12759.45 34.23 55140.95 88888.00 2008-08-19 06:30:35.125 232 12759.50 34.25 55140.95 88888.00 2008-08-19 06:30:35.250 232 12759.50 34.30 55141.00 88888.00 2008-08-19 06:30:35.375 232 12759.58 34.33 55141.00 88888.00 2008-08-19 06:30:35.500 232 12759.55 34.25 55140.97 88888.00 2008-08-19 06:30:35.625 232 12759.50 34.25 55140.93 88888.00 2008-08-19 06:30:35.750 232 12759.58 34.33 55140.95 88888.00 2008-08-19 06:30:35.875 232 12759.58 34.25 55140.93 88888.00 2008-08-19 06:30:36.000 232 12759.55 34.20 55140.90 88888.00 2008-08-19 06:30:36.125 232 12759.62 34.25 55140.90 88888.00 2008-08-19 06:30:36.250 232 12759.62 34.25 55140.93 88888.00 2008-08-19 06:30:36.375 232 12759.67 34.30 55140.95 88888.00 2008-08-19 06:30:36.500 232 12759.67 34.25 55140.93 88888.00 2008-08-19 06:30:36.625 232 12759.67 34.27 55140.93 88888.00 2008-08-19 06:30:36.750 232 12759.70 34.27 55140.88 88888.00 2008-08-19 06:30:36.875 232 12759.67 34.27 55140.88 88888.00 2008-08-19 06:30:37.000 232 12759.73 34.25 55140.82 88888.00 2008-08-19 06:30:37.125 232 12759.67 34.25 55140.85 88888.00 2008-08-19 06:30:37.250 232 12759.65 34.27 55140.85 88888.00 2008-08-19 06:30:37.375 232 12759.73 34.27 55140.88 88888.00 2008-08-19 06:30:37.500 232 12759.75 34.27 55140.90 88888.00 2008-08-19 06:30:37.625 232 12759.77 34.25 55140.90 88888.00 2008-08-19 06:30:37.750 232 12759.67 34.25 55140.88 88888.00 2008-08-19 06:30:37.875 232 12759.67 34.20 55140.85 88888.00 2008-08-19 06:30:38.000 232 12759.73 34.17 55140.85 88888.00 2008-08-19 06:30:38.125 232 12759.77 34.23 55140.88 88888.00 2008-08-19 06:30:38.250 232 12759.73 34.20 55140.85 88888.00 2008-08-19 06:30:38.375 232 12759.70 34.20 55140.82 88888.00 2008-08-19 06:30:38.500 232 12759.77 34.20 55140.85 88888.00 2008-08-19 06:30:38.625 232 12759.80 34.20 55140.85 88888.00 2008-08-19 06:30:38.750 232 12759.77 34.20 55140.85 88888.00 2008-08-19 06:30:38.875 232 12759.73 34.17 55140.82 88888.00 2008-08-19 06:30:39.000 232 12759.70 34.15 55140.80 88888.00 2008-08-19 06:30:39.125 232 12759.73 34.15 55140.80 88888.00 2008-08-19 06:30:39.250 232 12759.77 34.20 55140.82 88888.00 2008-08-19 06:30:39.375 232 12759.85 34.25 55140.82 88888.00 2008-08-19 06:30:39.500 232 12759.75 34.23 55140.82 88888.00 2008-08-19 06:30:39.625 232 12759.75 34.25 55140.80 88888.00 2008-08-19 06:30:39.750 232 12759.83 34.27 55140.80 88888.00 2008-08-19 06:30:39.875 232 12759.83 34.27 55140.78 88888.00 2008-08-19 06:30:40.000 232 12759.83 34.25 55140.78 88888.00 2008-08-19 06:30:40.125 232 12759.77 34.23 55140.78 88888.00 2008-08-19 06:30:40.250 232 12759.77 34.17 55140.78 88888.00 2008-08-19 06:30:40.375 232 12759.80 34.15 55140.72 88888.00 2008-08-19 06:30:40.500 232 12759.83 34.15 55140.75 88888.00 2008-08-19 06:30:40.625 232 12759.85 34.20 55140.75 88888.00 2008-08-19 06:30:40.750 232 12759.85 34.17 55140.70 88888.00 2008-08-19 06:30:40.875 232 12759.88 34.12 55140.68 88888.00 2008-08-19 06:30:41.000 232 12759.95 34.15 55140.68 88888.00 2008-08-19 06:30:41.125 232 12760.00 34.17 55140.72 88888.00 2008-08-19 06:30:41.250 232 12759.95 34.15 55140.70 88888.00 2008-08-19 06:30:41.375 232 12760.00 34.15 55140.68 88888.00 2008-08-19 06:30:41.500 232 12760.02 34.15 55140.70 88888.00 2008-08-19 06:30:41.625 232 12760.08 34.17 55140.70 88888.00 2008-08-19 06:30:41.750 232 12760.05 34.17 55140.65 88888.00 2008-08-19 06:30:41.875 232 12760.02 34.17 55140.68 88888.00 2008-08-19 06:30:42.000 232 12759.95 34.10 55140.65 88888.00 2008-08-19 06:30:42.125 232 12760.02 34.15 55140.70 88888.00 2008-08-19 06:30:42.250 232 12760.05 34.15 55140.70 88888.00 2008-08-19 06:30:42.375 232 12760.12 34.17 55140.68 88888.00 2008-08-19 06:30:42.500 232 12760.15 34.17 55140.65 88888.00 2008-08-19 06:30:42.625 232 12760.10 34.12 55140.62 88888.00 2008-08-19 06:30:42.750 232 12760.08 34.10 55140.60 88888.00 2008-08-19 06:30:42.875 232 12760.08 34.12 55140.60 88888.00 2008-08-19 06:30:43.000 232 12760.15 34.10 55140.62 88888.00 2008-08-19 06:30:43.125 232 12760.23 34.10 55140.65 88888.00 2008-08-19 06:30:43.250 232 12760.17 34.10 55140.62 88888.00 2008-08-19 06:30:43.375 232 12760.10 34.15 55140.62 88888.00 2008-08-19 06:30:43.500 232 12760.08 34.15 55140.62 88888.00 2008-08-19 06:30:43.625 232 12760.12 34.10 55140.60 88888.00 2008-08-19 06:30:43.750 232 12760.17 34.10 55140.62 88888.00 2008-08-19 06:30:43.875 232 12760.08 34.02 55140.60 88888.00 2008-08-19 06:30:44.000 232 12760.05 33.98 55140.57 88888.00 2008-08-19 06:30:44.125 232 12760.15 34.05 55140.60 88888.00 2008-08-19 06:30:44.250 232 12760.15 34.05 55140.60 88888.00 2008-08-19 06:30:44.375 232 12760.23 34.02 55140.57 88888.00 2008-08-19 06:30:44.500 232 12760.25 34.05 55140.60 88888.00 2008-08-19 06:30:44.625 232 12760.30 34.05 55140.60 88888.00 2008-08-19 06:30:44.750 232 12760.30 34.10 55140.60 88888.00 2008-08-19 06:30:44.875 232 12760.20 34.05 55140.60 88888.00 2008-08-19 06:30:45.000 232 12760.12 34.00 55140.55 88888.00 2008-08-19 06:30:45.125 232 12760.15 34.02 55140.57 88888.00 2008-08-19 06:30:45.250 232 12760.17 34.02 55140.57 88888.00 2008-08-19 06:30:45.375 232 12760.30 34.05 55140.60 88888.00 2008-08-19 06:30:45.500 232 12760.40 34.10 55140.60 88888.00 2008-08-19 06:30:45.625 232 12760.38 34.00 55140.55 88888.00 2008-08-19 06:30:45.750 232 12760.35 34.00 55140.47 88888.00 2008-08-19 06:30:45.875 232 12760.35 34.02 55140.50 88888.00 2008-08-19 06:30:46.000 232 12760.38 34.02 55140.53 88888.00 2008-08-19 06:30:46.125 232 12760.33 33.95 55140.53 88888.00 2008-08-19 06:30:46.250 232 12760.33 33.95 55140.53 88888.00 2008-08-19 06:30:46.375 232 12760.30 33.98 55140.55 88888.00 2008-08-19 06:30:46.500 232 12760.30 33.98 55140.50 88888.00 2008-08-19 06:30:46.625 232 12760.35 33.98 55140.53 88888.00 2008-08-19 06:30:46.750 232 12760.42 34.02 55140.50 88888.00 2008-08-19 06:30:46.875 232 12760.45 34.00 55140.50 88888.00 2008-08-19 06:30:47.000 232 12760.40 33.98 55140.50 88888.00 2008-08-19 06:30:47.125 232 12760.35 33.95 55140.50 88888.00 2008-08-19 06:30:47.250 232 12760.30 33.90 55140.50 88888.00 2008-08-19 06:30:47.375 232 12760.30 33.88 55140.47 88888.00 2008-08-19 06:30:47.500 232 12760.30 33.85 55140.47 88888.00 2008-08-19 06:30:47.625 232 12760.33 33.95 55140.47 88888.00 2008-08-19 06:30:47.750 232 12760.40 33.95 55140.50 88888.00 2008-08-19 06:30:47.875 232 12760.48 33.88 55140.47 88888.00 2008-08-19 06:30:48.000 232 12760.40 33.88 55140.43 88888.00 2008-08-19 06:30:48.125 232 12760.42 33.88 55140.45 88888.00 2008-08-19 06:30:48.250 232 12760.45 33.85 55140.45 88888.00 2008-08-19 06:30:48.375 232 12760.50 33.92 55140.47 88888.00 2008-08-19 06:30:48.500 232 12760.45 33.88 55140.45 88888.00 2008-08-19 06:30:48.625 232 12760.40 33.80 55140.43 88888.00 2008-08-19 06:30:48.750 232 12760.45 33.88 55140.45 88888.00 2008-08-19 06:30:48.875 232 12760.45 33.92 55140.43 88888.00 2008-08-19 06:30:49.000 232 12760.48 33.88 55140.45 88888.00 2008-08-19 06:30:49.125 232 12760.45 33.80 55140.43 88888.00 2008-08-19 06:30:49.250 232 12760.35 33.77 55140.40 88888.00 2008-08-19 06:30:49.375 232 12760.33 33.75 55140.38 88888.00 2008-08-19 06:30:49.500 232 12760.30 33.77 55140.40 88888.00 2008-08-19 06:30:49.625 232 12760.40 33.80 55140.43 88888.00 2008-08-19 06:30:49.750 232 12760.48 33.83 55140.38 88888.00 2008-08-19 06:30:49.875 232 12760.48 33.85 55140.38 88888.00 2008-08-19 06:30:50.000 232 12760.50 33.88 55140.38 88888.00 2008-08-19 06:30:50.125 232 12760.50 33.85 55140.40 88888.00 2008-08-19 06:30:50.250 232 12760.48 33.75 55140.38 88888.00 2008-08-19 06:30:50.375 232 12760.48 33.77 55140.38 88888.00 2008-08-19 06:30:50.500 232 12760.45 33.85 55140.40 88888.00 2008-08-19 06:30:50.625 232 12760.42 33.83 55140.40 88888.00 2008-08-19 06:30:50.750 232 12760.40 33.77 55140.38 88888.00 2008-08-19 06:30:50.875 232 12760.45 33.80 55140.38 88888.00 2008-08-19 06:30:51.000 232 12760.50 33.85 55140.38 88888.00 2008-08-19 06:30:51.125 232 12760.48 33.85 55140.38 88888.00 2008-08-19 06:30:51.250 232 12760.40 33.77 55140.32 88888.00 2008-08-19 06:30:51.375 232 12760.42 33.73 55140.32 88888.00 2008-08-19 06:30:51.500 232 12760.48 33.77 55140.35 88888.00 2008-08-19 06:30:51.625 232 12760.52 33.83 55140.35 88888.00 2008-08-19 06:30:51.750 232 12760.58 33.80 55140.35 88888.00 2008-08-19 06:30:51.875 232 12760.52 33.77 55140.35 88888.00 2008-08-19 06:30:52.000 232 12760.45 33.77 55140.30 88888.00 2008-08-19 06:30:52.125 232 12760.45 33.80 55140.32 88888.00 2008-08-19 06:30:52.250 232 12760.45 33.80 55140.32 88888.00 2008-08-19 06:30:52.375 232 12760.52 33.83 55140.32 88888.00 2008-08-19 06:30:52.500 232 12760.52 33.75 55140.28 88888.00 2008-08-19 06:30:52.625 232 12760.52 33.73 55140.30 88888.00 2008-08-19 06:30:52.750 232 12760.45 33.67 55140.30 88888.00 2008-08-19 06:30:52.875 232 12760.45 33.67 55140.25 88888.00 2008-08-19 06:30:53.000 232 12760.50 33.62 55140.22 88888.00 2008-08-19 06:30:53.125 232 12760.52 33.62 55140.25 88888.00 2008-08-19 06:30:53.250 232 12760.55 33.67 55140.25 88888.00 2008-08-19 06:30:53.375 232 12760.48 33.70 55140.28 88888.00 2008-08-19 06:30:53.500 232 12760.50 33.67 55140.25 88888.00 2008-08-19 06:30:53.625 232 12760.55 33.62 55140.25 88888.00 2008-08-19 06:30:53.750 232 12760.52 33.62 55140.22 88888.00 2008-08-19 06:30:53.875 232 12760.52 33.62 55140.28 88888.00 2008-08-19 06:30:54.000 232 12760.60 33.70 55140.28 88888.00 2008-08-19 06:30:54.125 232 12760.67 33.67 55140.25 88888.00 2008-08-19 06:30:54.250 232 12760.60 33.62 55140.20 88888.00 2008-08-19 06:30:54.375 232 12760.60 33.65 55140.22 88888.00 2008-08-19 06:30:54.500 232 12760.62 33.67 55140.25 88888.00 2008-08-19 06:30:54.625 232 12760.67 33.73 55140.30 88888.00 2008-08-19 06:30:54.750 232 12760.70 33.73 55140.25 88888.00 2008-08-19 06:30:54.875 232 12760.60 33.65 55140.20 88888.00 2008-08-19 06:30:55.000 232 12760.58 33.62 55140.20 88888.00 2008-08-19 06:30:55.125 232 12760.62 33.62 55140.25 88888.00 2008-08-19 06:30:55.250 232 12760.65 33.60 55140.20 88888.00 2008-08-19 06:30:55.375 232 12760.65 33.55 55140.18 88888.00 2008-08-19 06:30:55.500 232 12760.65 33.58 55140.20 88888.00 2008-08-19 06:30:55.625 232 12760.62 33.55 55140.18 88888.00 2008-08-19 06:30:55.750 232 12760.65 33.60 55140.18 88888.00 2008-08-19 06:30:55.875 232 12760.67 33.60 55140.20 88888.00 2008-08-19 06:30:56.000 232 12760.62 33.58 55140.18 88888.00 2008-08-19 06:30:56.125 232 12760.62 33.58 55140.15 88888.00 2008-08-19 06:30:56.250 232 12760.60 33.60 55140.10 88888.00 2008-08-19 06:30:56.375 232 12760.52 33.52 55140.12 88888.00 2008-08-19 06:30:56.500 232 12760.52 33.52 55140.12 88888.00 2008-08-19 06:30:56.625 232 12760.62 33.52 55140.15 88888.00 2008-08-19 06:30:56.750 232 12760.70 33.55 55140.15 88888.00 2008-08-19 06:30:56.875 232 12760.67 33.55 55140.15 88888.00 2008-08-19 06:30:57.000 232 12760.58 33.50 55140.12 88888.00 2008-08-19 06:30:57.125 232 12760.52 33.42 55140.07 88888.00 2008-08-19 06:30:57.250 232 12760.55 33.42 55140.10 88888.00 2008-08-19 06:30:57.375 232 12760.65 33.48 55140.07 88888.00 2008-08-19 06:30:57.500 232 12760.70 33.55 55140.10 88888.00 2008-08-19 06:30:57.625 232 12760.70 33.58 55140.05 88888.00 2008-08-19 06:30:57.750 232 12760.73 33.48 55140.07 88888.00 2008-08-19 06:30:57.875 232 12760.70 33.40 55140.07 88888.00 2008-08-19 06:30:58.000 232 12760.73 33.42 55140.07 88888.00 2008-08-19 06:30:58.125 232 12760.80 33.50 55140.10 88888.00 2008-08-19 06:30:58.250 232 12760.77 33.55 55140.10 88888.00 2008-08-19 06:30:58.375 232 12760.73 33.58 55140.07 88888.00 2008-08-19 06:30:58.500 232 12760.70 33.50 55140.05 88888.00 2008-08-19 06:30:58.625 232 12760.70 33.45 55140.05 88888.00 2008-08-19 06:30:58.750 232 12760.70 33.48 55140.03 88888.00 2008-08-19 06:30:58.875 232 12760.62 33.40 55140.03 88888.00 2008-08-19 06:30:59.000 232 12760.60 33.40 55140.05 88888.00 2008-08-19 06:30:59.125 232 12760.67 33.45 55140.10 88888.00 2008-08-19 06:30:59.250 232 12760.67 33.48 55140.10 88888.00 2008-08-19 06:30:59.375 232 12760.70 33.50 55140.07 88888.00 2008-08-19 06:30:59.500 232 12760.67 33.45 55140.05 88888.00 2008-08-19 06:30:59.625 232 12760.62 33.40 55140.05 88888.00 2008-08-19 06:30:59.750 232 12760.62 33.40 55140.05 88888.00 2008-08-19 06:30:59.875 232 12760.55 33.40 55140.03 88888.00 2008-08-19 06:31:00.000 232 12760.55 33.40 55140.00 88888.00 2008-08-19 06:31:00.125 232 12760.65 33.40 55140.03 88888.00 2008-08-19 06:31:00.250 232 12760.65 33.38 55140.00 88888.00 2008-08-19 06:31:00.375 232 12760.62 33.30 55140.00 88888.00 2008-08-19 06:31:00.500 232 12760.62 33.27 55139.97 88888.00 2008-08-19 06:31:00.625 232 12760.58 33.27 55139.97 88888.00 2008-08-19 06:31:00.750 232 12760.55 33.30 55139.97 88888.00 2008-08-19 06:31:00.875 232 12760.65 33.35 55140.03 88888.00 2008-08-19 06:31:01.000 232 12760.67 33.33 55140.03 88888.00 2008-08-19 06:31:01.125 232 12760.62 33.27 55139.97 88888.00 2008-08-19 06:31:01.250 232 12760.52 33.27 55139.97 88888.00 2008-08-19 06:31:01.375 232 12760.60 33.33 55139.97 88888.00 2008-08-19 06:31:01.500 232 12760.70 33.38 55140.03 88888.00 2008-08-19 06:31:01.625 232 12760.65 33.30 55139.97 88888.00 2008-08-19 06:31:01.750 232 12760.50 33.23 55139.93 88888.00 2008-08-19 06:31:01.875 232 12760.48 33.23 55139.93 88888.00 2008-08-19 06:31:02.000 232 12760.60 33.27 55139.97 88888.00 2008-08-19 06:31:02.125 232 12760.67 33.27 55139.97 88888.00 2008-08-19 06:31:02.250 232 12760.60 33.25 55139.95 88888.00 2008-08-19 06:31:02.375 232 12760.70 33.30 55139.95 88888.00 2008-08-19 06:31:02.500 232 12760.73 33.27 55139.95 88888.00 2008-08-19 06:31:02.625 232 12760.62 33.20 55139.93 88888.00 2008-08-19 06:31:02.750 232 12760.67 33.23 55139.95 88888.00 2008-08-19 06:31:02.875 232 12760.70 33.27 55139.95 88888.00 2008-08-19 06:31:03.000 232 12760.67 33.20 55139.90 88888.00 2008-08-19 06:31:03.125 232 12760.70 33.25 55139.95 88888.00 2008-08-19 06:31:03.250 232 12760.67 33.25 55139.95 88888.00 2008-08-19 06:31:03.375 232 12760.62 33.20 55139.93 88888.00 2008-08-19 06:31:03.500 232 12760.55 33.12 55139.93 88888.00 2008-08-19 06:31:03.625 232 12760.55 33.15 55139.88 88888.00 2008-08-19 06:31:03.750 232 12760.62 33.20 55139.88 88888.00 2008-08-19 06:31:03.875 232 12760.67 33.23 55139.88 88888.00 2008-08-19 06:31:04.000 232 12760.70 33.17 55139.85 88888.00 2008-08-19 06:31:04.125 232 12760.70 33.17 55139.88 88888.00 2008-08-19 06:31:04.250 232 12760.65 33.12 55139.88 88888.00 2008-08-19 06:31:04.375 232 12760.73 33.15 55139.88 88888.00 2008-08-19 06:31:04.500 232 12760.67 33.12 55139.88 88888.00 2008-08-19 06:31:04.625 232 12760.62 33.12 55139.85 88888.00 2008-08-19 06:31:04.750 232 12760.62 33.05 55139.85 88888.00 2008-08-19 06:31:04.875 232 12760.62 33.05 55139.88 88888.00 2008-08-19 06:31:05.000 232 12760.70 33.05 55139.82 88888.00 2008-08-19 06:31:05.125 232 12760.67 33.05 55139.88 88888.00 2008-08-19 06:31:05.250 232 12760.67 33.10 55139.88 88888.00 2008-08-19 06:31:05.375 232 12760.75 33.12 55139.88 88888.00 2008-08-19 06:31:05.500 232 12760.67 33.10 55139.85 88888.00 2008-08-19 06:31:05.625 232 12760.62 33.02 55139.80 88888.00 2008-08-19 06:31:05.750 232 12760.62 33.08 55139.85 88888.00 2008-08-19 06:31:05.875 232 12760.62 33.08 55139.85 88888.00 2008-08-19 06:31:06.000 232 12760.67 33.00 55139.80 88888.00 2008-08-19 06:31:06.125 232 12760.75 33.02 55139.80 88888.00 2008-08-19 06:31:06.250 232 12760.73 32.98 55139.78 88888.00 2008-08-19 06:31:06.375 232 12760.75 33.02 55139.80 88888.00 2008-08-19 06:31:06.500 232 12760.80 33.02 55139.80 88888.00 2008-08-19 06:31:06.625 232 12760.80 32.98 55139.78 88888.00 2008-08-19 06:31:06.750 232 12760.77 33.00 55139.78 88888.00 2008-08-19 06:31:06.875 232 12760.80 33.05 55139.80 88888.00 2008-08-19 06:31:07.000 232 12760.73 32.95 55139.75 88888.00 2008-08-19 06:31:07.125 232 12760.67 32.95 55139.72 88888.00 2008-08-19 06:31:07.250 232 12760.67 33.00 55139.75 88888.00 2008-08-19 06:31:07.375 232 12760.73 33.05 55139.78 88888.00 2008-08-19 06:31:07.500 232 12760.70 33.00 55139.78 88888.00 2008-08-19 06:31:07.625 232 12760.62 32.98 55139.78 88888.00 2008-08-19 06:31:07.750 232 12760.58 32.90 55139.72 88888.00 2008-08-19 06:31:07.875 232 12760.65 32.98 55139.78 88888.00 2008-08-19 06:31:08.000 232 12760.75 32.98 55139.80 88888.00 2008-08-19 06:31:08.125 232 12760.80 32.90 55139.78 88888.00 2008-08-19 06:31:08.250 232 12760.75 32.92 55139.75 88888.00 2008-08-19 06:31:08.375 232 12760.77 32.98 55139.78 88888.00 2008-08-19 06:31:08.500 232 12760.73 32.88 55139.72 88888.00 2008-08-19 06:31:08.625 232 12760.77 32.92 55139.70 88888.00 2008-08-19 06:31:08.750 232 12760.77 32.95 55139.70 88888.00 2008-08-19 06:31:08.875 232 12760.77 32.95 55139.72 88888.00 2008-08-19 06:31:09.000 232 12760.77 32.92 55139.70 88888.00 2008-08-19 06:31:09.125 232 12760.77 32.88 55139.68 88888.00 2008-08-19 06:31:09.250 232 12760.77 32.88 55139.68 88888.00 2008-08-19 06:31:09.375 232 12760.75 32.90 55139.70 88888.00 2008-08-19 06:31:09.500 232 12760.77 32.90 55139.70 88888.00 2008-08-19 06:31:09.625 232 12760.75 32.90 55139.70 88888.00 2008-08-19 06:31:09.750 232 12760.75 32.90 55139.70 88888.00 2008-08-19 06:31:09.875 232 12760.77 32.88 55139.65 88888.00 2008-08-19 06:31:10.000 232 12760.77 32.80 55139.62 88888.00 2008-08-19 06:31:10.125 232 12760.80 32.83 55139.65 88888.00 2008-08-19 06:31:10.250 232 12760.75 32.88 55139.68 88888.00 2008-08-19 06:31:10.375 232 12760.75 32.88 55139.65 88888.00 2008-08-19 06:31:10.500 232 12760.70 32.85 55139.62 88888.00 2008-08-19 06:31:10.625 232 12760.70 32.80 55139.60 88888.00 2008-08-19 06:31:10.750 232 12760.75 32.77 55139.62 88888.00 2008-08-19 06:31:10.875 232 12760.85 32.80 55139.62 88888.00 2008-08-19 06:31:11.000 232 12760.90 32.85 55139.62 88888.00 2008-08-19 06:31:11.125 232 12760.85 32.83 55139.57 88888.00 2008-08-19 06:31:11.250 232 12760.77 32.83 55139.62 88888.00 2008-08-19 06:31:11.375 232 12760.88 32.83 55139.62 88888.00 2008-08-19 06:31:11.500 232 12760.90 32.80 55139.60 88888.00 2008-08-19 06:31:11.625 232 12760.85 32.77 55139.57 88888.00 2008-08-19 06:31:11.750 232 12760.85 32.77 55139.55 88888.00 2008-08-19 06:31:11.875 232 12760.83 32.75 55139.55 88888.00 2008-08-19 06:31:12.000 232 12760.85 32.77 55139.55 88888.00 2008-08-19 06:31:12.125 232 12760.90 32.77 55139.55 88888.00 2008-08-19 06:31:12.250 232 12760.85 32.75 55139.55 88888.00 2008-08-19 06:31:12.375 232 12760.90 32.75 55139.57 88888.00 2008-08-19 06:31:12.500 232 12760.88 32.80 55139.57 88888.00 2008-08-19 06:31:12.625 232 12760.92 32.85 55139.57 88888.00 2008-08-19 06:31:12.750 232 12760.92 32.83 55139.57 88888.00 2008-08-19 06:31:12.875 232 12760.80 32.75 55139.50 88888.00 2008-08-19 06:31:13.000 232 12760.80 32.67 55139.50 88888.00 2008-08-19 06:31:13.125 232 12760.83 32.73 55139.55 88888.00 2008-08-19 06:31:13.250 232 12760.80 32.67 55139.53 88888.00 2008-08-19 06:31:13.375 232 12760.88 32.65 55139.50 88888.00 2008-08-19 06:31:13.500 232 12760.88 32.70 55139.50 88888.00 2008-08-19 06:31:13.625 232 12760.92 32.73 55139.55 88888.00 2008-08-19 06:31:13.750 232 12760.95 32.73 55139.55 88888.00 2008-08-19 06:31:13.875 232 12760.88 32.67 55139.55 88888.00 2008-08-19 06:31:14.000 232 12760.85 32.62 55139.53 88888.00 2008-08-19 06:31:14.125 232 12760.88 32.65 55139.55 88888.00 2008-08-19 06:31:14.250 232 12760.85 32.55 55139.50 88888.00 2008-08-19 06:31:14.375 232 12760.88 32.60 55139.47 88888.00 2008-08-19 06:31:14.500 232 12760.98 32.70 55139.47 88888.00 2008-08-19 06:31:14.625 232 12761.00 32.73 55139.47 88888.00 2008-08-19 06:31:14.750 232 12760.98 32.70 55139.50 88888.00 2008-08-19 06:31:14.875 232 12760.98 32.62 55139.45 88888.00 2008-08-19 06:31:15.000 232 12760.98 32.65 55139.45 88888.00 2008-08-19 06:31:15.125 232 12760.90 32.62 55139.40 88888.00 2008-08-19 06:31:15.250 232 12760.83 32.60 55139.40 88888.00 2008-08-19 06:31:15.375 232 12760.92 32.62 55139.43 88888.00 2008-08-19 06:31:15.500 232 12761.00 32.62 55139.43 88888.00 2008-08-19 06:31:15.625 232 12760.95 32.60 55139.45 88888.00 2008-08-19 06:31:15.750 232 12761.00 32.55 55139.45 88888.00 2008-08-19 06:31:15.875 232 12761.05 32.55 55139.40 88888.00 2008-08-19 06:31:16.000 232 12761.08 32.55 55139.40 88888.00 2008-08-19 06:31:16.125 232 12761.05 32.55 55139.40 88888.00 2008-08-19 06:31:16.250 232 12761.02 32.52 55139.40 88888.00 2008-08-19 06:31:16.375 232 12761.00 32.52 55139.38 88888.00 2008-08-19 06:31:16.500 232 12761.08 32.58 55139.38 88888.00 2008-08-19 06:31:16.625 232 12761.10 32.62 55139.40 88888.00 2008-08-19 06:31:16.750 232 12761.12 32.55 55139.38 88888.00 2008-08-19 06:31:16.875 232 12761.12 32.52 55139.38 88888.00 2008-08-19 06:31:17.000 232 12761.10 32.50 55139.35 88888.00 2008-08-19 06:31:17.125 232 12761.08 32.50 55139.32 88888.00 2008-08-19 06:31:17.250 232 12761.02 32.50 55139.32 88888.00 2008-08-19 06:31:17.375 232 12761.15 32.52 55139.38 88888.00 2008-08-19 06:31:17.500 232 12761.15 32.45 55139.35 88888.00 2008-08-19 06:31:17.625 232 12761.12 32.42 55139.32 88888.00 2008-08-19 06:31:17.750 232 12761.05 32.45 55139.30 88888.00 2008-08-19 06:31:17.875 232 12761.05 32.48 55139.30 88888.00 2008-08-19 06:31:18.000 232 12761.00 32.52 55139.30 88888.00 2008-08-19 06:31:18.125 232 12761.05 32.50 55139.32 88888.00 2008-08-19 06:31:18.250 232 12761.08 32.50 55139.32 88888.00 2008-08-19 06:31:18.375 232 12761.17 32.50 55139.30 88888.00 2008-08-19 06:31:18.500 232 12761.20 32.48 55139.28 88888.00 2008-08-19 06:31:18.625 232 12761.17 32.40 55139.25 88888.00 2008-08-19 06:31:18.750 232 12761.20 32.42 55139.28 88888.00 2008-08-19 06:31:18.875 232 12761.17 32.48 55139.30 88888.00 2008-08-19 06:31:19.000 232 12761.15 32.50 55139.28 88888.00 2008-08-19 06:31:19.125 232 12761.20 32.50 55139.28 88888.00 2008-08-19 06:31:19.250 232 12761.15 32.42 55139.25 88888.00 2008-08-19 06:31:19.375 232 12761.10 32.42 55139.25 88888.00 2008-08-19 06:31:19.500 232 12761.08 32.42 55139.22 88888.00 2008-08-19 06:31:19.625 232 12761.08 32.40 55139.22 88888.00 2008-08-19 06:31:19.750 232 12761.10 32.40 55139.22 88888.00 2008-08-19 06:31:19.875 232 12761.10 32.33 55139.20 88888.00 2008-08-19 06:31:20.000 232 12761.15 32.30 55139.20 88888.00 2008-08-19 06:31:20.125 232 12761.15 32.33 55139.20 88888.00 2008-08-19 06:31:20.250 232 12761.12 32.40 55139.20 88888.00 2008-08-19 06:31:20.375 232 12761.15 32.38 55139.22 88888.00 2008-08-19 06:31:20.500 232 12761.20 32.33 55139.20 88888.00 2008-08-19 06:31:20.625 232 12761.12 32.27 55139.22 88888.00 2008-08-19 06:31:20.750 232 12761.12 32.30 55139.22 88888.00 2008-08-19 06:31:20.875 232 12761.17 32.33 55139.20 88888.00 2008-08-19 06:31:21.000 232 12761.12 32.27 55139.15 88888.00 2008-08-19 06:31:21.125 232 12761.15 32.27 55139.15 88888.00 2008-08-19 06:31:21.250 232 12761.15 32.25 55139.15 88888.00 2008-08-19 06:31:21.375 232 12761.17 32.30 55139.18 88888.00 2008-08-19 06:31:21.500 232 12761.23 32.35 55139.18 88888.00 2008-08-19 06:31:21.625 232 12761.23 32.35 55139.15 88888.00 2008-08-19 06:31:21.750 232 12761.25 32.33 55139.12 88888.00 2008-08-19 06:31:21.875 232 12761.23 32.30 55139.18 88888.00 2008-08-19 06:31:22.000 232 12761.23 32.27 55139.20 88888.00 2008-08-19 06:31:22.125 232 12761.23 32.27 55139.18 88888.00 2008-08-19 06:31:22.250 232 12761.25 32.27 55139.20 88888.00 2008-08-19 06:31:22.375 232 12761.30 32.30 55139.18 88888.00 2008-08-19 06:31:22.500 232 12761.27 32.25 55139.18 88888.00 2008-08-19 06:31:22.625 232 12761.23 32.20 55139.15 88888.00 2008-08-19 06:31:22.750 232 12761.25 32.17 55139.12 88888.00 2008-08-19 06:31:22.875 232 12761.27 32.23 55139.12 88888.00 2008-08-19 06:31:23.000 232 12761.23 32.15 55139.12 88888.00 2008-08-19 06:31:23.125 232 12761.25 32.20 55139.12 88888.00 2008-08-19 06:31:23.250 232 12761.30 32.23 55139.12 88888.00 2008-08-19 06:31:23.375 232 12761.38 32.20 55139.12 88888.00 2008-08-19 06:31:23.500 232 12761.30 32.10 55139.07 88888.00 2008-08-19 06:31:23.625 232 12761.23 32.12 55139.05 88888.00 2008-08-19 06:31:23.750 232 12761.23 32.12 55139.07 88888.00 2008-08-19 06:31:23.875 232 12761.35 32.15 55139.07 88888.00 2008-08-19 06:31:24.000 232 12761.35 32.12 55139.07 88888.00 2008-08-19 06:31:24.125 232 12761.27 32.12 55139.10 88888.00 2008-08-19 06:31:24.250 232 12761.30 32.08 55139.05 88888.00 2008-08-19 06:31:24.375 232 12761.33 32.05 55139.05 88888.00 2008-08-19 06:31:24.500 232 12761.33 32.08 55139.05 88888.00 2008-08-19 06:31:24.625 232 12761.27 32.12 55139.07 88888.00 2008-08-19 06:31:24.750 232 12761.27 32.10 55139.05 88888.00 2008-08-19 06:31:24.875 232 12761.33 32.08 55139.03 88888.00 2008-08-19 06:31:25.000 232 12761.33 32.05 55138.97 88888.00 2008-08-19 06:31:25.125 232 12761.35 32.00 55138.97 88888.00 2008-08-19 06:31:25.250 232 12761.33 32.00 55138.95 88888.00 2008-08-19 06:31:25.375 232 12761.27 32.02 55138.93 88888.00 2008-08-19 06:31:25.500 232 12761.17 32.00 55138.95 88888.00 2008-08-19 06:31:25.625 232 12761.20 31.98 55138.97 88888.00 2008-08-19 06:31:25.750 232 12761.30 31.95 55139.00 88888.00 2008-08-19 06:31:25.875 232 12761.33 32.00 55138.97 88888.00 2008-08-19 06:31:26.000 232 12761.35 32.00 55138.95 88888.00 2008-08-19 06:31:26.125 232 12761.27 32.02 55138.97 88888.00 2008-08-19 06:31:26.250 232 12761.25 31.98 55138.97 88888.00 2008-08-19 06:31:26.375 232 12761.33 31.98 55139.00 88888.00 2008-08-19 06:31:26.500 232 12761.33 31.98 55138.97 88888.00 2008-08-19 06:31:26.625 232 12761.35 31.98 55138.95 88888.00 2008-08-19 06:31:26.750 232 12761.35 31.95 55138.93 88888.00 2008-08-19 06:31:26.875 232 12761.40 32.00 55138.95 88888.00 2008-08-19 06:31:27.000 232 12761.45 32.00 55138.95 88888.00 2008-08-19 06:31:27.125 232 12761.42 32.00 55138.93 88888.00 2008-08-19 06:31:27.250 232 12761.38 31.88 55138.88 88888.00 2008-08-19 06:31:27.375 232 12761.48 31.95 55138.90 88888.00 2008-08-19 06:31:27.500 232 12761.52 31.98 55138.93 88888.00 2008-08-19 06:31:27.625 232 12761.48 32.02 55138.93 88888.00 2008-08-19 06:31:27.750 232 12761.42 31.95 55138.90 88888.00 2008-08-19 06:31:27.875 232 12761.40 31.88 55138.88 88888.00 2008-08-19 06:31:28.000 232 12761.45 31.85 55138.90 88888.00 2008-08-19 06:31:28.125 232 12761.45 31.90 55138.93 88888.00 2008-08-19 06:31:28.250 232 12761.42 31.85 55138.93 88888.00 2008-08-19 06:31:28.375 232 12761.48 31.88 55138.93 88888.00 2008-08-19 06:31:28.500 232 12761.48 31.90 55138.95 88888.00 2008-08-19 06:31:28.625 232 12761.48 31.90 55138.90 88888.00 2008-08-19 06:31:28.750 232 12761.45 31.82 55138.88 88888.00 2008-08-19 06:31:28.875 232 12761.45 31.80 55138.88 88888.00 2008-08-19 06:31:29.000 232 12761.42 31.75 55138.82 88888.00 2008-08-19 06:31:29.125 232 12761.42 31.75 55138.85 88888.00 2008-08-19 06:31:29.250 232 12761.35 31.75 55138.85 88888.00 2008-08-19 06:31:29.375 232 12761.40 31.77 55138.85 88888.00 2008-08-19 06:31:29.500 232 12761.42 31.82 55138.88 88888.00 2008-08-19 06:31:29.625 232 12761.42 31.82 55138.88 88888.00 2008-08-19 06:31:29.750 232 12761.42 31.80 55138.88 88888.00 2008-08-19 06:31:29.875 232 12761.40 31.73 55138.85 88888.00 2008-08-19 06:31:30.000 232 12761.40 31.73 55138.82 88888.00 2008-08-19 06:31:30.125 232 12761.40 31.70 55138.82 88888.00 2008-08-19 06:31:30.250 232 12761.40 31.68 55138.78 88888.00 2008-08-19 06:31:30.375 232 12761.42 31.68 55138.80 88888.00 2008-08-19 06:31:30.500 232 12761.48 31.75 55138.82 88888.00 2008-08-19 06:31:30.625 232 12761.45 31.70 55138.80 88888.00 2008-08-19 06:31:30.750 232 12761.45 31.65 55138.78 88888.00 2008-08-19 06:31:30.875 232 12761.50 31.65 55138.78 88888.00 2008-08-19 06:31:31.000 232 12761.52 31.65 55138.78 88888.00 2008-08-19 06:31:31.125 232 12761.52 31.62 55138.80 88888.00 2008-08-19 06:31:31.250 232 12761.48 31.57 55138.78 88888.00 2008-08-19 06:31:31.375 232 12761.48 31.60 55138.78 88888.00 2008-08-19 06:31:31.500 232 12761.45 31.65 55138.80 88888.00 2008-08-19 06:31:31.625 232 12761.50 31.73 55138.82 88888.00 2008-08-19 06:31:31.750 232 12761.45 31.62 55138.80 88888.00 2008-08-19 06:31:31.875 232 12761.42 31.57 55138.75 88888.00 2008-08-19 06:31:32.000 232 12761.45 31.60 55138.75 88888.00 2008-08-19 06:31:32.125 232 12761.45 31.55 55138.75 88888.00 2008-08-19 06:31:32.250 232 12761.48 31.48 55138.75 88888.00 2008-08-19 06:31:32.375 232 12761.52 31.50 55138.75 88888.00 2008-08-19 06:31:32.500 232 12761.55 31.52 55138.75 88888.00 2008-08-19 06:31:32.625 232 12761.58 31.55 55138.75 88888.00 2008-08-19 06:31:32.750 232 12761.55 31.52 55138.70 88888.00 2008-08-19 06:31:32.875 232 12761.50 31.55 55138.78 88888.00 2008-08-19 06:31:33.000 232 12761.48 31.50 55138.70 88888.00 2008-08-19 06:31:33.125 232 12761.48 31.50 55138.70 88888.00 2008-08-19 06:31:33.250 232 12761.40 31.45 55138.72 88888.00 2008-08-19 06:31:33.375 232 12761.42 31.48 55138.70 88888.00 2008-08-19 06:31:33.500 232 12761.42 31.50 55138.72 88888.00 2008-08-19 06:31:33.625 232 12761.45 31.48 55138.70 88888.00 2008-08-19 06:31:33.750 232 12761.48 31.48 55138.70 88888.00 2008-08-19 06:31:33.875 232 12761.50 31.48 55138.72 88888.00 2008-08-19 06:31:34.000 232 12761.55 31.52 55138.72 88888.00 2008-08-19 06:31:34.125 232 12761.52 31.52 55138.68 88888.00 2008-08-19 06:31:34.250 232 12761.45 31.45 55138.65 88888.00 2008-08-19 06:31:34.375 232 12761.45 31.38 55138.65 88888.00 2008-08-19 06:31:34.500 232 12761.45 31.38 55138.65 88888.00 2008-08-19 06:31:34.625 232 12761.42 31.38 55138.62 88888.00 2008-08-19 06:31:34.750 232 12761.48 31.35 55138.62 88888.00 2008-08-19 06:31:34.875 232 12761.45 31.35 55138.65 88888.00 2008-08-19 06:31:35.000 232 12761.50 31.38 55138.62 88888.00 2008-08-19 06:31:35.125 232 12761.50 31.38 55138.60 88888.00 2008-08-19 06:31:35.250 232 12761.42 31.25 55138.57 88888.00 2008-08-19 06:31:35.375 232 12761.45 31.30 55138.60 88888.00 2008-08-19 06:31:35.500 232 12761.48 31.43 55138.65 88888.00 2008-08-19 06:31:35.625 232 12761.50 31.43 55138.65 88888.00 2008-08-19 06:31:35.750 232 12761.50 31.45 55138.62 88888.00 2008-08-19 06:31:35.875 232 12761.50 31.40 55138.62 88888.00 2008-08-19 06:31:36.000 232 12761.48 31.35 55138.60 88888.00 2008-08-19 06:31:36.125 232 12761.50 31.32 55138.60 88888.00 2008-08-19 06:31:36.250 232 12761.45 31.27 55138.60 88888.00 2008-08-19 06:31:36.375 232 12761.52 31.27 55138.57 88888.00 2008-08-19 06:31:36.500 232 12761.52 31.25 55138.57 88888.00 2008-08-19 06:31:36.625 232 12761.52 31.27 55138.57 88888.00 2008-08-19 06:31:36.750 232 12761.48 31.30 55138.55 88888.00 2008-08-19 06:31:36.875 232 12761.48 31.30 55138.55 88888.00 2008-08-19 06:31:37.000 232 12761.52 31.30 55138.55 88888.00 2008-08-19 06:31:37.125 232 12761.50 31.25 55138.55 88888.00 2008-08-19 06:31:37.250 232 12761.50 31.25 55138.57 88888.00 2008-08-19 06:31:37.375 232 12761.45 31.25 55138.55 88888.00 2008-08-19 06:31:37.500 232 12761.38 31.20 55138.55 88888.00 2008-08-19 06:31:37.625 232 12761.40 31.18 55138.55 88888.00 2008-08-19 06:31:37.750 232 12761.50 31.25 55138.55 88888.00 2008-08-19 06:31:37.875 232 12761.52 31.25 55138.57 88888.00 2008-08-19 06:31:38.000 232 12761.45 31.20 55138.50 88888.00 2008-08-19 06:31:38.125 232 12761.45 31.20 55138.53 88888.00 2008-08-19 06:31:38.250 232 12761.42 31.18 55138.50 88888.00 2008-08-19 06:31:38.375 232 12761.48 31.20 55138.50 88888.00 2008-08-19 06:31:38.500 232 12761.45 31.15 55138.50 88888.00 2008-08-19 06:31:38.625 232 12761.48 31.18 55138.53 88888.00 2008-08-19 06:31:38.750 232 12761.50 31.20 55138.50 88888.00 2008-08-19 06:31:38.875 232 12761.50 31.18 55138.50 88888.00 2008-08-19 06:31:39.000 232 12761.52 31.18 55138.53 88888.00 2008-08-19 06:31:39.125 232 12761.45 31.15 55138.50 88888.00 2008-08-19 06:31:39.250 232 12761.38 31.10 55138.47 88888.00 2008-08-19 06:31:39.375 232 12761.40 31.07 55138.47 88888.00 2008-08-19 06:31:39.500 232 12761.40 31.10 55138.47 88888.00 2008-08-19 06:31:39.625 232 12761.40 31.12 55138.50 88888.00 2008-08-19 06:31:39.750 232 12761.45 31.10 55138.53 88888.00 2008-08-19 06:31:39.875 232 12761.48 31.10 55138.50 88888.00 2008-08-19 06:31:40.000 232 12761.52 31.10 55138.45 88888.00 2008-08-19 06:31:40.125 232 12761.48 31.02 55138.47 88888.00 2008-08-19 06:31:40.250 232 12761.38 31.00 55138.45 88888.00 2008-08-19 06:31:40.375 232 12761.38 30.98 55138.45 88888.00 2008-08-19 06:31:40.500 232 12761.42 31.05 55138.47 88888.00 2008-08-19 06:31:40.625 232 12761.48 31.07 55138.45 88888.00 2008-08-19 06:31:40.750 232 12761.38 31.00 55138.45 88888.00 2008-08-19 06:31:40.875 232 12761.38 31.00 55138.45 88888.00 2008-08-19 06:31:41.000 232 12761.40 30.98 55138.43 88888.00 2008-08-19 06:31:41.125 232 12761.40 30.98 55138.45 88888.00 2008-08-19 06:31:41.250 232 12761.35 30.95 55138.43 88888.00 2008-08-19 06:31:41.375 232 12761.40 30.95 55138.40 88888.00 2008-08-19 06:31:41.500 232 12761.45 31.00 55138.40 88888.00 2008-08-19 06:31:41.625 232 12761.45 30.98 55138.40 88888.00 2008-08-19 06:31:41.750 232 12761.45 31.00 55138.43 88888.00 2008-08-19 06:31:41.875 232 12761.50 31.00 55138.40 88888.00 2008-08-19 06:31:42.000 232 12761.50 30.98 55138.35 88888.00 2008-08-19 06:31:42.125 232 12761.48 30.93 55138.38 88888.00 2008-08-19 06:31:42.250 232 12761.50 30.98 55138.40 88888.00 2008-08-19 06:31:42.375 232 12761.52 30.98 55138.38 88888.00 2008-08-19 06:31:42.500 232 12761.50 30.90 55138.35 88888.00 2008-08-19 06:31:42.625 232 12761.48 30.85 55138.35 88888.00 2008-08-19 06:31:42.750 232 12761.50 30.88 55138.35 88888.00 2008-08-19 06:31:42.875 232 12761.58 30.88 55138.38 88888.00 2008-08-19 06:31:43.000 232 12761.58 30.93 55138.38 88888.00 2008-08-19 06:31:43.125 232 12761.55 30.90 55138.38 88888.00 2008-08-19 06:31:43.250 232 12761.40 30.80 55138.32 88888.00 2008-08-19 06:31:43.375 232 12761.40 30.80 55138.32 88888.00 2008-08-19 06:31:43.500 232 12761.45 30.80 55138.32 88888.00 2008-08-19 06:31:43.625 232 12761.48 30.80 55138.35 88888.00 2008-08-19 06:31:43.750 232 12761.50 30.77 55138.30 88888.00 2008-08-19 06:31:43.875 232 12761.48 30.80 55138.30 88888.00 2008-08-19 06:31:44.000 232 12761.45 30.80 55138.32 88888.00 2008-08-19 06:31:44.125 232 12761.40 30.80 55138.32 88888.00 2008-08-19 06:31:44.250 232 12761.40 30.82 55138.38 88888.00 2008-08-19 06:31:44.375 232 12761.42 30.82 55138.32 88888.00 2008-08-19 06:31:44.500 232 12761.50 30.77 55138.28 88888.00 2008-08-19 06:31:44.625 232 12761.55 30.77 55138.28 88888.00 2008-08-19 06:31:44.750 232 12761.58 30.75 55138.32 88888.00 2008-08-19 06:31:44.875 232 12761.60 30.77 55138.30 88888.00 2008-08-19 06:31:45.000 232 12761.58 30.73 55138.25 88888.00 2008-08-19 06:31:45.125 232 12761.52 30.65 55138.25 88888.00 2008-08-19 06:31:45.250 232 12761.45 30.62 55138.22 88888.00 2008-08-19 06:31:45.375 232 12761.50 30.70 55138.25 88888.00 2008-08-19 06:31:45.500 232 12761.42 30.70 55138.25 88888.00 2008-08-19 06:31:45.625 232 12761.33 30.62 55138.22 88888.00 2008-08-19 06:31:45.750 232 12761.42 30.65 55138.25 88888.00 2008-08-19 06:31:45.875 232 12761.50 30.70 55138.28 88888.00 2008-08-19 06:31:46.000 232 12761.45 30.70 55138.28 88888.00 2008-08-19 06:31:46.125 232 12761.50 30.73 55138.28 88888.00 2008-08-19 06:31:46.250 232 12761.42 30.68 55138.25 88888.00 2008-08-19 06:31:46.375 232 12761.38 30.62 55138.22 88888.00 2008-08-19 06:31:46.500 232 12761.38 30.62 55138.22 88888.00 2008-08-19 06:31:46.625 232 12761.38 30.65 55138.20 88888.00 2008-08-19 06:31:46.750 232 12761.38 30.68 55138.22 88888.00 2008-08-19 06:31:46.875 232 12761.42 30.65 55138.20 88888.00 2008-08-19 06:31:47.000 232 12761.40 30.62 55138.22 88888.00 2008-08-19 06:31:47.125 232 12761.48 30.65 55138.25 88888.00 2008-08-19 06:31:47.250 232 12761.52 30.68 55138.25 88888.00 2008-08-19 06:31:47.375 232 12761.50 30.65 55138.20 88888.00 2008-08-19 06:31:47.500 232 12761.45 30.62 55138.20 88888.00 2008-08-19 06:31:47.625 232 12761.50 30.62 55138.18 88888.00 2008-08-19 06:31:47.750 232 12761.50 30.62 55138.15 88888.00 2008-08-19 06:31:47.875 232 12761.48 30.50 55138.12 88888.00 2008-08-19 06:31:48.000 232 12761.48 30.55 55138.18 88888.00 2008-08-19 06:31:48.125 232 12761.45 30.57 55138.15 88888.00 2008-08-19 06:31:48.250 232 12761.38 30.57 55138.18 88888.00 2008-08-19 06:31:48.375 232 12761.38 30.60 55138.18 88888.00 2008-08-19 06:31:48.500 232 12761.45 30.57 55138.18 88888.00 2008-08-19 06:31:48.625 232 12761.52 30.57 55138.15 88888.00 2008-08-19 06:31:48.750 232 12761.52 30.57 55138.15 88888.00 2008-08-19 06:31:48.875 232 12761.52 30.57 55138.15 88888.00 2008-08-19 06:31:49.000 232 12761.45 30.57 55138.12 88888.00 2008-08-19 06:31:49.125 232 12761.38 30.57 55138.12 88888.00 2008-08-19 06:31:49.250 232 12761.40 30.55 55138.12 88888.00 2008-08-19 06:31:49.375 232 12761.48 30.55 55138.10 88888.00 2008-08-19 06:31:49.500 232 12761.52 30.55 55138.12 88888.00 2008-08-19 06:31:49.625 232 12761.48 30.55 55138.10 88888.00 2008-08-19 06:31:49.750 232 12761.48 30.52 55138.10 88888.00 2008-08-19 06:31:49.875 232 12761.48 30.48 55138.07 88888.00 2008-08-19 06:31:50.000 232 12761.52 30.48 55138.07 88888.00 2008-08-19 06:31:50.125 232 12761.55 30.45 55138.05 88888.00 2008-08-19 06:31:50.250 232 12761.50 30.40 55138.03 88888.00 2008-08-19 06:31:50.375 232 12761.52 30.43 55138.07 88888.00 2008-08-19 06:31:50.500 232 12761.52 30.48 55138.07 88888.00 2008-08-19 06:31:50.625 232 12761.55 30.43 55138.07 88888.00 2008-08-19 06:31:50.750 232 12761.55 30.40 55138.07 88888.00 2008-08-19 06:31:50.875 232 12761.55 30.38 55138.07 88888.00 2008-08-19 06:31:51.000 232 12761.52 30.43 55138.07 88888.00 2008-08-19 06:31:51.125 232 12761.48 30.40 55138.05 88888.00 2008-08-19 06:31:51.250 232 12761.48 30.40 55138.05 88888.00 2008-08-19 06:31:51.375 232 12761.55 30.38 55138.05 88888.00 2008-08-19 06:31:51.500 232 12761.52 30.35 55138.05 88888.00 2008-08-19 06:31:51.625 232 12761.50 30.38 55138.03 88888.00 2008-08-19 06:31:51.750 232 12761.50 30.43 55138.05 88888.00 2008-08-19 06:31:51.875 232 12761.50 30.38 55138.03 88888.00 2008-08-19 06:31:52.000 232 12761.52 30.35 55138.00 88888.00 2008-08-19 06:31:52.125 232 12761.55 30.32 55138.00 88888.00 2008-08-19 06:31:52.250 232 12761.55 30.30 55138.00 88888.00 2008-08-19 06:31:52.375 232 12761.55 30.35 55137.97 88888.00 2008-08-19 06:31:52.500 232 12761.52 30.43 55138.00 88888.00 2008-08-19 06:31:52.625 232 12761.48 30.40 55137.97 88888.00 2008-08-19 06:31:52.750 232 12761.45 30.30 55137.97 88888.00 2008-08-19 06:31:52.875 232 12761.45 30.23 55137.97 88888.00 2008-08-19 06:31:53.000 232 12761.42 30.20 55137.93 88888.00 2008-08-19 06:31:53.125 232 12761.38 30.20 55137.93 88888.00 2008-08-19 06:31:53.250 232 12761.42 30.23 55137.95 88888.00 2008-08-19 06:31:53.375 232 12761.50 30.30 55137.95 88888.00 2008-08-19 06:31:53.500 232 12761.50 30.32 55138.00 88888.00 2008-08-19 06:31:53.625 232 12761.50 30.23 55137.93 88888.00 2008-08-19 06:31:53.750 232 12761.48 30.18 55137.90 88888.00 2008-08-19 06:31:53.875 232 12761.50 30.18 55137.90 88888.00 2008-08-19 06:31:54.000 232 12761.52 30.23 55137.90 88888.00 2008-08-19 06:31:54.125 232 12761.52 30.23 55137.90 88888.00 2008-08-19 06:31:54.250 232 12761.50 30.20 55137.88 88888.00 2008-08-19 06:31:54.375 232 12761.48 30.18 55137.85 88888.00 2008-08-19 06:31:54.500 232 12761.35 30.10 55137.82 88888.00 2008-08-19 06:31:54.625 232 12761.35 30.07 55137.82 88888.00 2008-08-19 06:31:54.750 232 12761.42 30.15 55137.85 88888.00 2008-08-19 06:31:54.875 232 12761.45 30.15 55137.82 88888.00 2008-08-19 06:31:55.000 232 12761.48 30.07 55137.82 88888.00 2008-08-19 06:31:55.125 232 12761.52 30.10 55137.82 88888.00 2008-08-19 06:31:55.250 232 12761.52 30.15 55137.82 88888.00 2008-08-19 06:31:55.375 232 12761.52 30.10 55137.82 88888.00 2008-08-19 06:31:55.500 232 12761.48 30.00 55137.78 88888.00 2008-08-19 06:31:55.625 232 12761.48 30.02 55137.78 88888.00 2008-08-19 06:31:55.750 232 12761.48 30.10 55137.78 88888.00 2008-08-19 06:31:55.875 232 12761.48 30.12 55137.80 88888.00 2008-08-19 06:31:56.000 232 12761.48 30.10 55137.80 88888.00 2008-08-19 06:31:56.125 232 12761.45 30.00 55137.78 88888.00 2008-08-19 06:31:56.250 232 12761.38 29.93 55137.78 88888.00 2008-08-19 06:31:56.375 232 12761.45 29.98 55137.72 88888.00 2008-08-19 06:31:56.500 232 12761.50 29.98 55137.72 88888.00 2008-08-19 06:31:56.625 232 12761.52 30.00 55137.78 88888.00 2008-08-19 06:31:56.750 232 12761.52 30.02 55137.78 88888.00 2008-08-19 06:31:56.875 232 12761.50 29.98 55137.75 88888.00 2008-08-19 06:31:57.000 232 12761.50 29.93 55137.72 88888.00 2008-08-19 06:31:57.125 232 12761.42 29.93 55137.72 88888.00 2008-08-19 06:31:57.250 232 12761.50 29.93 55137.78 88888.00 2008-08-19 06:31:57.375 232 12761.55 30.00 55137.75 88888.00 2008-08-19 06:31:57.500 232 12761.52 30.00 55137.72 88888.00 2008-08-19 06:31:57.625 232 12761.50 29.95 55137.70 88888.00 2008-08-19 06:31:57.750 232 12761.45 29.88 55137.68 88888.00 2008-08-19 06:31:57.875 232 12761.45 29.88 55137.68 88888.00 2008-08-19 06:31:58.000 232 12761.50 29.90 55137.70 88888.00 2008-08-19 06:31:58.125 232 12761.52 29.93 55137.72 88888.00 2008-08-19 06:31:58.250 232 12761.48 29.88 55137.65 88888.00 2008-08-19 06:31:58.375 232 12761.45 29.85 55137.62 88888.00 2008-08-19 06:31:58.500 232 12761.50 29.95 55137.68 88888.00 2008-08-19 06:31:58.625 232 12761.55 29.98 55137.68 88888.00 2008-08-19 06:31:58.750 232 12761.55 29.90 55137.68 88888.00 2008-08-19 06:31:58.875 232 12761.52 29.82 55137.68 88888.00 2008-08-19 06:31:59.000 232 12761.48 29.82 55137.65 88888.00 2008-08-19 06:31:59.125 232 12761.50 29.93 55137.65 88888.00 2008-08-19 06:31:59.250 232 12761.52 29.90 55137.65 88888.00 2008-08-19 06:31:59.375 232 12761.52 29.88 55137.62 88888.00 2008-08-19 06:31:59.500 232 12761.58 29.85 55137.65 88888.00 2008-08-19 06:31:59.625 232 12761.60 29.85 55137.65 88888.00 2008-08-19 06:31:59.750 232 12761.58 29.85 55137.65 88888.00 2008-08-19 06:31:59.875 232 12761.55 29.82 55137.65 88888.00 2008-08-19 06:32:00.000 232 12761.55 29.77 55137.62 88888.00 2008-08-19 06:32:00.125 232 12761.58 29.77 55137.62 88888.00 2008-08-19 06:32:00.250 232 12761.52 29.80 55137.60 88888.00 2008-08-19 06:32:00.375 232 12761.50 29.75 55137.60 88888.00 2008-08-19 06:32:00.500 232 12761.48 29.75 55137.57 88888.00 2008-08-19 06:32:00.625 232 12761.45 29.73 55137.60 88888.00 2008-08-19 06:32:00.750 232 12761.50 29.73 55137.60 88888.00 2008-08-19 06:32:00.875 232 12761.52 29.73 55137.62 88888.00 2008-08-19 06:32:01.000 232 12761.58 29.75 55137.62 88888.00 2008-08-19 06:32:01.125 232 12761.55 29.75 55137.60 88888.00 2008-08-19 06:32:01.250 232 12761.50 29.73 55137.55 88888.00 2008-08-19 06:32:01.375 232 12761.55 29.75 55137.55 88888.00 2008-08-19 06:32:01.500 232 12761.60 29.82 55137.57 88888.00 2008-08-19 06:32:01.625 232 12761.52 29.75 55137.55 88888.00 2008-08-19 06:32:01.750 232 12761.42 29.65 55137.55 88888.00 2008-08-19 06:32:01.875 232 12761.50 29.68 55137.53 88888.00 2008-08-19 06:32:02.000 232 12761.52 29.68 55137.53 88888.00 2008-08-19 06:32:02.125 232 12761.52 29.65 55137.57 88888.00 2008-08-19 06:32:02.250 232 12761.52 29.62 55137.55 88888.00 2008-08-19 06:32:02.375 232 12761.50 29.65 55137.55 88888.00 2008-08-19 06:32:02.500 232 12761.45 29.65 55137.53 88888.00 2008-08-19 06:32:02.625 232 12761.42 29.68 55137.55 88888.00 2008-08-19 06:32:02.750 232 12761.42 29.68 55137.55 88888.00 2008-08-19 06:32:02.875 232 12761.45 29.68 55137.53 88888.00 2008-08-19 06:32:03.000 232 12761.42 29.65 55137.50 88888.00 2008-08-19 06:32:03.125 232 12761.40 29.60 55137.50 88888.00 2008-08-19 06:32:03.250 232 12761.40 29.60 55137.53 88888.00 2008-08-19 06:32:03.375 232 12761.48 29.62 55137.53 88888.00 2008-08-19 06:32:03.500 232 12761.42 29.65 55137.53 88888.00 2008-08-19 06:32:03.625 232 12761.45 29.62 55137.50 88888.00 2008-08-19 06:32:03.750 232 12761.55 29.57 55137.53 88888.00 2008-08-19 06:32:03.875 232 12761.58 29.55 55137.53 88888.00 2008-08-19 06:32:04.000 232 12761.52 29.55 55137.47 88888.00 2008-08-19 06:32:04.125 232 12761.52 29.60 55137.50 88888.00 2008-08-19 06:32:04.250 232 12761.48 29.60 55137.53 88888.00 2008-08-19 06:32:04.375 232 12761.45 29.55 55137.45 88888.00 2008-08-19 06:32:04.500 232 12761.48 29.50 55137.45 88888.00 2008-08-19 06:32:04.625 232 12761.52 29.50 55137.43 88888.00 2008-08-19 06:32:04.750 232 12761.55 29.57 55137.45 88888.00 2008-08-19 06:32:04.875 232 12761.50 29.57 55137.45 88888.00 2008-08-19 06:32:05.000 232 12761.48 29.55 55137.43 88888.00 2008-08-19 06:32:05.125 232 12761.48 29.52 55137.43 88888.00 2008-08-19 06:32:05.250 232 12761.48 29.50 55137.43 88888.00 2008-08-19 06:32:05.375 232 12761.58 29.52 55137.45 88888.00 2008-08-19 06:32:05.500 232 12761.58 29.55 55137.43 88888.00 2008-08-19 06:32:05.625 232 12761.58 29.52 55137.40 88888.00 2008-08-19 06:32:05.750 232 12761.55 29.48 55137.40 88888.00 2008-08-19 06:32:05.875 232 12761.55 29.52 55137.38 88888.00 2008-08-19 06:32:06.000 232 12761.58 29.50 55137.38 88888.00 2008-08-19 06:32:06.125 232 12761.58 29.48 55137.40 88888.00 2008-08-19 06:32:06.250 232 12761.58 29.50 55137.40 88888.00 2008-08-19 06:32:06.375 232 12761.55 29.45 55137.35 88888.00 2008-08-19 06:32:06.500 232 12761.50 29.43 55137.35 88888.00 2008-08-19 06:32:06.625 232 12761.58 29.48 55137.35 88888.00 2008-08-19 06:32:06.750 232 12761.60 29.48 55137.38 88888.00 2008-08-19 06:32:06.875 232 12761.60 29.43 55137.32 88888.00 2008-08-19 06:32:07.000 232 12761.50 29.40 55137.30 88888.00 2008-08-19 06:32:07.125 232 12761.42 29.40 55137.30 88888.00 2008-08-19 06:32:07.250 232 12761.42 29.40 55137.30 88888.00 2008-08-19 06:32:07.375 232 12761.45 29.40 55137.30 88888.00 2008-08-19 06:32:07.500 232 12761.50 29.43 55137.28 88888.00 2008-08-19 06:32:07.625 232 12761.60 29.45 55137.28 88888.00 2008-08-19 06:32:07.750 232 12761.58 29.45 55137.25 88888.00 2008-08-19 06:32:07.875 232 12761.55 29.40 55137.25 88888.00 2008-08-19 06:32:08.000 232 12761.58 29.38 55137.28 88888.00 2008-08-19 06:32:08.125 232 12761.55 29.38 55137.22 88888.00 2008-08-19 06:32:08.250 232 12761.45 29.38 55137.25 88888.00 2008-08-19 06:32:08.375 232 12761.45 29.38 55137.28 88888.00 2008-08-19 06:32:08.500 232 12761.50 29.38 55137.25 88888.00 2008-08-19 06:32:08.625 232 12761.58 29.40 55137.25 88888.00 2008-08-19 06:32:08.750 232 12761.62 29.43 55137.22 88888.00 2008-08-19 06:32:08.875 232 12761.62 29.40 55137.22 88888.00 2008-08-19 06:32:09.000 232 12761.60 29.35 55137.20 88888.00 2008-08-19 06:32:09.125 232 12761.60 29.30 55137.22 88888.00 2008-08-19 06:32:09.250 232 12761.55 29.23 55137.22 88888.00 2008-08-19 06:32:09.375 232 12761.55 29.27 55137.20 88888.00 2008-08-19 06:32:09.500 232 12761.52 29.32 55137.18 88888.00 2008-08-19 06:32:09.625 232 12761.52 29.32 55137.18 88888.00 2008-08-19 06:32:09.750 232 12761.60 29.30 55137.18 88888.00 2008-08-19 06:32:09.875 232 12761.62 29.30 55137.15 88888.00 2008-08-19 06:32:10.000 232 12761.62 29.27 55137.15 88888.00 2008-08-19 06:32:10.125 232 12761.67 29.30 55137.15 88888.00 2008-08-19 06:32:10.250 232 12761.52 29.23 55137.15 88888.00 2008-08-19 06:32:10.375 232 12761.50 29.20 55137.15 88888.00 2008-08-19 06:32:10.500 232 12761.50 29.23 55137.15 88888.00 2008-08-19 06:32:10.625 232 12761.55 29.27 55137.18 88888.00 2008-08-19 06:32:10.750 232 12761.58 29.25 55137.15 88888.00 2008-08-19 06:32:10.875 232 12761.58 29.23 55137.12 88888.00 2008-08-19 06:32:11.000 232 12761.58 29.20 55137.10 88888.00 2008-08-19 06:32:11.125 232 12761.58 29.23 55137.12 88888.00 2008-08-19 06:32:11.250 232 12761.55 29.23 55137.15 88888.00 2008-08-19 06:32:11.375 232 12761.58 29.18 55137.10 88888.00 2008-08-19 06:32:11.500 232 12761.50 29.12 55137.10 88888.00 2008-08-19 06:32:11.625 232 12761.52 29.18 55137.10 88888.00 2008-08-19 06:32:11.750 232 12761.52 29.23 55137.07 88888.00 2008-08-19 06:32:11.875 232 12761.60 29.18 55137.07 88888.00 2008-08-19 06:32:12.000 232 12761.58 29.15 55137.07 88888.00 2008-08-19 06:32:12.125 232 12761.60 29.18 55137.07 88888.00 2008-08-19 06:32:12.250 232 12761.62 29.18 55137.03 88888.00 2008-08-19 06:32:12.375 232 12761.60 29.15 55137.03 88888.00 2008-08-19 06:32:12.500 232 12761.60 29.15 55137.05 88888.00 2008-08-19 06:32:12.625 232 12761.62 29.12 55137.07 88888.00 2008-08-19 06:32:12.750 232 12761.60 29.07 55137.00 88888.00 2008-08-19 06:32:12.875 232 12761.60 29.05 55137.00 88888.00 2008-08-19 06:32:13.000 232 12761.62 29.07 55136.97 88888.00 2008-08-19 06:32:13.125 232 12761.62 29.10 55137.00 88888.00 2008-08-19 06:32:13.250 232 12761.58 29.10 55137.03 88888.00 2008-08-19 06:32:13.375 232 12761.62 29.12 55137.03 88888.00 2008-08-19 06:32:13.500 232 12761.60 29.10 55137.05 88888.00 2008-08-19 06:32:13.625 232 12761.58 29.05 55137.00 88888.00 2008-08-19 06:32:13.750 232 12761.52 29.07 55137.00 88888.00 2008-08-19 06:32:13.875 232 12761.58 29.10 55137.00 88888.00 2008-08-19 06:32:14.000 232 12761.60 29.10 55137.00 88888.00 2008-08-19 06:32:14.125 232 12761.55 29.12 55137.00 88888.00 2008-08-19 06:32:14.250 232 12761.50 29.12 55137.00 88888.00 2008-08-19 06:32:14.375 232 12761.58 29.12 55137.00 88888.00 2008-08-19 06:32:14.500 232 12761.55 29.07 55136.97 88888.00 2008-08-19 06:32:14.625 232 12761.50 29.05 55136.97 88888.00 2008-08-19 06:32:14.750 232 12761.52 29.12 55137.00 88888.00 2008-08-19 06:32:14.875 232 12761.58 29.10 55136.97 88888.00 2008-08-19 06:32:15.000 232 12761.55 28.98 55136.93 88888.00 2008-08-19 06:32:15.125 232 12761.55 29.02 55136.90 88888.00 2008-08-19 06:32:15.250 232 12761.52 29.02 55136.93 88888.00 2008-08-19 06:32:15.375 232 12761.55 28.98 55136.90 88888.00 2008-08-19 06:32:15.500 232 12761.55 29.00 55136.90 88888.00 2008-08-19 06:32:15.625 232 12761.55 29.00 55136.88 88888.00 2008-08-19 06:32:15.750 232 12761.60 29.00 55136.85 88888.00 2008-08-19 06:32:15.875 232 12761.60 28.95 55136.85 88888.00 2008-08-19 06:32:16.000 232 12761.62 28.98 55136.85 88888.00 2008-08-19 06:32:16.125 232 12761.60 29.00 55136.85 88888.00 2008-08-19 06:32:16.250 232 12761.58 29.00 55136.82 88888.00 2008-08-19 06:32:16.375 232 12761.55 29.00 55136.85 88888.00 2008-08-19 06:32:16.500 232 12761.55 28.98 55136.85 88888.00 2008-08-19 06:32:16.625 232 12761.52 29.05 55136.88 88888.00 2008-08-19 06:32:16.750 232 12761.52 29.05 55136.88 88888.00 2008-08-19 06:32:16.875 232 12761.45 28.95 55136.85 88888.00 2008-08-19 06:32:17.000 232 12761.45 28.98 55136.80 88888.00 2008-08-19 06:32:17.125 232 12761.55 28.95 55136.82 88888.00 2008-08-19 06:32:17.250 232 12761.48 28.90 55136.78 88888.00 2008-08-19 06:32:17.375 232 12761.45 28.93 55136.80 88888.00 2008-08-19 06:32:17.500 232 12761.48 28.90 55136.78 88888.00 2008-08-19 06:32:17.625 232 12761.52 28.88 55136.82 88888.00 2008-08-19 06:32:17.750 232 12761.55 28.95 55136.85 88888.00 2008-08-19 06:32:17.875 232 12761.58 28.95 55136.82 88888.00 2008-08-19 06:32:18.000 232 12761.60 28.98 55136.82 88888.00 2008-08-19 06:32:18.125 232 12761.58 28.95 55136.82 88888.00 2008-08-19 06:32:18.250 232 12761.58 28.95 55136.80 88888.00 2008-08-19 06:32:18.375 232 12761.58 28.95 55136.80 88888.00 2008-08-19 06:32:18.500 232 12761.55 28.90 55136.78 88888.00 2008-08-19 06:32:18.625 232 12761.60 28.95 55136.80 88888.00 2008-08-19 06:32:18.750 232 12761.60 29.00 55136.80 88888.00 2008-08-19 06:32:18.875 232 12761.58 28.98 55136.80 88888.00 2008-08-19 06:32:19.000 232 12761.52 28.93 55136.78 88888.00 2008-08-19 06:32:19.125 232 12761.52 28.95 55136.80 88888.00 2008-08-19 06:32:19.250 232 12761.52 28.93 55136.72 88888.00 2008-08-19 06:32:19.375 232 12761.58 28.90 55136.75 88888.00 2008-08-19 06:32:19.500 232 12761.52 28.88 55136.75 88888.00 2008-08-19 06:32:19.625 232 12761.48 28.85 55136.72 88888.00 2008-08-19 06:32:19.750 232 12761.48 28.88 55136.75 88888.00 2008-08-19 06:32:19.875 232 12761.52 28.95 55136.78 88888.00 2008-08-19 06:32:20.000 232 12761.52 28.90 55136.72 88888.00 2008-08-19 06:32:20.125 232 12761.48 28.88 55136.72 88888.00 2008-08-19 06:32:20.250 232 12761.52 28.90 55136.75 88888.00 2008-08-19 06:32:20.375 232 12761.50 28.88 55136.72 88888.00 2008-08-19 06:32:20.500 232 12761.55 28.85 55136.72 88888.00 2008-08-19 06:32:20.625 232 12761.62 28.85 55136.75 88888.00 2008-08-19 06:32:20.750 232 12761.62 28.88 55136.72 88888.00 2008-08-19 06:32:20.875 232 12761.60 28.85 55136.72 88888.00 2008-08-19 06:32:21.000 232 12761.58 28.85 55136.68 88888.00 2008-08-19 06:32:21.125 232 12761.60 28.88 55136.68 88888.00 2008-08-19 06:32:21.250 232 12761.65 28.88 55136.68 88888.00 2008-08-19 06:32:21.375 232 12761.62 28.88 55136.70 88888.00 2008-08-19 06:32:21.500 232 12761.58 28.88 55136.68 88888.00 2008-08-19 06:32:21.625 232 12761.58 28.85 55136.65 88888.00 2008-08-19 06:32:21.750 232 12761.60 28.88 55136.62 88888.00 2008-08-19 06:32:21.875 232 12761.58 28.88 55136.62 88888.00 2008-08-19 06:32:22.000 232 12761.58 28.90 55136.62 88888.00 2008-08-19 06:32:22.125 232 12761.60 28.90 55136.65 88888.00 2008-08-19 06:32:22.250 232 12761.55 28.88 55136.62 88888.00 2008-08-19 06:32:22.375 232 12761.58 28.85 55136.62 88888.00 2008-08-19 06:32:22.500 232 12761.58 28.85 55136.60 88888.00 2008-08-19 06:32:22.625 232 12761.52 28.82 55136.55 88888.00 2008-08-19 06:32:22.750 232 12761.48 28.82 55136.53 88888.00 2008-08-19 06:32:22.875 232 12761.42 28.85 55136.55 88888.00 2008-08-19 06:32:23.000 232 12761.48 28.80 55136.57 88888.00 2008-08-19 06:32:23.125 232 12761.45 28.77 55136.57 88888.00 2008-08-19 06:32:23.250 232 12761.42 28.77 55136.55 88888.00 2008-08-19 06:32:23.375 232 12761.45 28.80 55136.53 88888.00 2008-08-19 06:32:23.500 232 12761.48 28.77 55136.53 88888.00 2008-08-19 06:32:23.625 232 12761.52 28.82 55136.57 88888.00 2008-08-19 06:32:23.750 232 12761.50 28.85 55136.55 88888.00 2008-08-19 06:32:23.875 232 12761.50 28.82 55136.55 88888.00 2008-08-19 06:32:24.000 232 12761.60 28.80 55136.55 88888.00 2008-08-19 06:32:24.125 232 12761.60 28.80 55136.57 88888.00 2008-08-19 06:32:24.250 232 12761.52 28.82 55136.57 88888.00 2008-08-19 06:32:24.375 232 12761.48 28.80 55136.55 88888.00 2008-08-19 06:32:24.500 232 12761.48 28.75 55136.50 88888.00 2008-08-19 06:32:24.625 232 12761.50 28.77 55136.50 88888.00 2008-08-19 06:32:24.750 232 12761.50 28.77 55136.47 88888.00 2008-08-19 06:32:24.875 232 12761.52 28.80 55136.47 88888.00 2008-08-19 06:32:25.000 232 12761.52 28.77 55136.45 88888.00 2008-08-19 06:32:25.125 232 12761.50 28.75 55136.45 88888.00 2008-08-19 06:32:25.250 232 12761.48 28.75 55136.47 88888.00 2008-08-19 06:32:25.375 232 12761.42 28.73 55136.45 88888.00 2008-08-19 06:32:25.500 232 12761.48 28.73 55136.47 88888.00 2008-08-19 06:32:25.625 232 12761.60 28.75 55136.47 88888.00 2008-08-19 06:32:25.750 232 12761.62 28.77 55136.50 88888.00 2008-08-19 06:32:25.875 232 12761.55 28.73 55136.47 88888.00 2008-08-19 06:32:26.000 232 12761.52 28.73 55136.45 88888.00 2008-08-19 06:32:26.125 232 12761.50 28.68 55136.43 88888.00 2008-08-19 06:32:26.250 232 12761.52 28.68 55136.45 88888.00 2008-08-19 06:32:26.375 232 12761.58 28.73 55136.45 88888.00 2008-08-19 06:32:26.500 232 12761.52 28.73 55136.43 88888.00 2008-08-19 06:32:26.625 232 12761.52 28.70 55136.43 88888.00 2008-08-19 06:32:26.750 232 12761.60 28.70 55136.43 88888.00 2008-08-19 06:32:26.875 232 12761.55 28.68 55136.40 88888.00 2008-08-19 06:32:27.000 232 12761.58 28.73 55136.40 88888.00 2008-08-19 06:32:27.125 232 12761.58 28.70 55136.40 88888.00 2008-08-19 06:32:27.250 232 12761.52 28.65 55136.40 88888.00 2008-08-19 06:32:27.375 232 12761.60 28.70 55136.43 88888.00 2008-08-19 06:32:27.500 232 12761.58 28.70 55136.40 88888.00 2008-08-19 06:32:27.625 232 12761.55 28.68 55136.40 88888.00 2008-08-19 06:32:27.750 232 12761.60 28.68 55136.35 88888.00 2008-08-19 06:32:27.875 232 12761.60 28.62 55136.35 88888.00 2008-08-19 06:32:28.000 232 12761.55 28.60 55136.32 88888.00 2008-08-19 06:32:28.125 232 12761.52 28.62 55136.32 88888.00 2008-08-19 06:32:28.250 232 12761.50 28.70 55136.35 88888.00 2008-08-19 06:32:28.375 232 12761.58 28.73 55136.32 88888.00 2008-08-19 06:32:28.500 232 12761.62 28.70 55136.32 88888.00 2008-08-19 06:32:28.625 232 12761.65 28.65 55136.32 88888.00 2008-08-19 06:32:28.750 232 12761.60 28.65 55136.32 88888.00 2008-08-19 06:32:28.875 232 12761.60 28.65 55136.30 88888.00 2008-08-19 06:32:29.000 232 12761.60 28.62 55136.30 88888.00 2008-08-19 06:32:29.125 232 12761.62 28.65 55136.32 88888.00 2008-08-19 06:32:29.250 232 12761.60 28.65 55136.30 88888.00 2008-08-19 06:32:29.375 232 12761.60 28.65 55136.28 88888.00 2008-08-19 06:32:29.500 232 12761.55 28.65 55136.28 88888.00 2008-08-19 06:32:29.625 232 12761.52 28.55 55136.28 88888.00 2008-08-19 06:32:29.750 232 12761.55 28.57 55136.30 88888.00 2008-08-19 06:32:29.875 232 12761.55 28.60 55136.28 88888.00 2008-08-19 06:32:30.000 232 12761.58 28.62 55136.25 88888.00 2008-08-19 06:32:30.125 232 12761.60 28.62 55136.25 88888.00 2008-08-19 06:32:30.250 232 12761.58 28.60 55136.25 88888.00 2008-08-19 06:32:30.375 232 12761.55 28.60 55136.25 88888.00 2008-08-19 06:32:30.500 232 12761.58 28.65 55136.25 88888.00 2008-08-19 06:32:30.625 232 12761.52 28.57 55136.20 88888.00 2008-08-19 06:32:30.750 232 12761.45 28.52 55136.18 88888.00 2008-08-19 06:32:30.875 232 12761.48 28.52 55136.18 88888.00 2008-08-19 06:32:31.000 232 12761.55 28.57 55136.18 88888.00 2008-08-19 06:32:31.125 232 12761.58 28.52 55136.15 88888.00 2008-08-19 06:32:31.250 232 12761.50 28.52 55136.15 88888.00 2008-08-19 06:32:31.375 232 12761.50 28.55 55136.15 88888.00 2008-08-19 06:32:31.500 232 12761.55 28.55 55136.18 88888.00 2008-08-19 06:32:31.625 232 12761.58 28.55 55136.18 88888.00 2008-08-19 06:32:31.750 232 12761.52 28.57 55136.15 88888.00 2008-08-19 06:32:31.875 232 12761.60 28.52 55136.15 88888.00 2008-08-19 06:32:32.000 232 12761.60 28.52 55136.12 88888.00 2008-08-19 06:32:32.125 232 12761.52 28.55 55136.12 88888.00 2008-08-19 06:32:32.250 232 12761.52 28.50 55136.10 88888.00 2008-08-19 06:32:32.375 232 12761.52 28.50 55136.07 88888.00 2008-08-19 06:32:32.500 232 12761.58 28.43 55136.10 88888.00 2008-08-19 06:32:32.625 232 12761.55 28.43 55136.10 88888.00 2008-08-19 06:32:32.750 232 12761.52 28.43 55136.05 88888.00 2008-08-19 06:32:32.875 232 12761.62 28.45 55136.05 88888.00 2008-08-19 06:32:33.000 232 12761.67 28.48 55136.07 88888.00 2008-08-19 06:32:33.125 232 12761.62 28.45 55136.07 88888.00 2008-08-19 06:32:33.250 232 12761.52 28.48 55136.07 88888.00 2008-08-19 06:32:33.375 232 12761.52 28.50 55136.05 88888.00 2008-08-19 06:32:33.500 232 12761.45 28.45 55136.03 88888.00 2008-08-19 06:32:33.625 232 12761.42 28.48 55136.05 88888.00 2008-08-19 06:32:33.750 232 12761.55 28.55 55136.07 88888.00 2008-08-19 06:32:33.875 232 12761.58 28.50 55136.07 88888.00 2008-08-19 06:32:34.000 232 12761.48 28.43 55136.03 88888.00 2008-08-19 06:32:34.125 232 12761.50 28.48 55136.05 88888.00 2008-08-19 06:32:34.250 232 12761.50 28.45 55136.07 88888.00 2008-08-19 06:32:34.375 232 12761.52 28.40 55136.05 88888.00 2008-08-19 06:32:34.500 232 12761.52 28.45 55136.05 88888.00 2008-08-19 06:32:34.625 232 12761.55 28.48 55136.05 88888.00 2008-08-19 06:32:34.750 232 12761.58 28.35 55136.03 88888.00 2008-08-19 06:32:34.875 232 12761.58 28.35 55136.00 88888.00 2008-08-19 06:32:35.000 232 12761.58 28.35 55135.97 88888.00 2008-08-19 06:32:35.125 232 12761.60 28.40 55136.05 88888.00 2008-08-19 06:32:35.250 232 12761.65 28.35 55136.03 88888.00 2008-08-19 06:32:35.375 232 12761.62 28.32 55136.00 88888.00 2008-08-19 06:32:35.500 232 12761.58 28.32 55136.03 88888.00 2008-08-19 06:32:35.625 232 12761.60 28.35 55136.05 88888.00 2008-08-19 06:32:35.750 232 12761.62 28.38 55136.00 88888.00 2008-08-19 06:32:35.875 232 12761.60 28.30 55136.00 88888.00 2008-08-19 06:32:36.000 232 12761.62 28.27 55136.00 88888.00 2008-08-19 06:32:36.125 232 12761.67 28.30 55136.00 88888.00 2008-08-19 06:32:36.250 232 12761.62 28.23 55135.97 88888.00 2008-08-19 06:32:36.375 232 12761.55 28.25 55135.97 88888.00 2008-08-19 06:32:36.500 232 12761.55 28.30 55136.00 88888.00 2008-08-19 06:32:36.625 232 12761.60 28.30 55136.00 88888.00 2008-08-19 06:32:36.750 232 12761.62 28.30 55136.03 88888.00 2008-08-19 06:32:36.875 232 12761.62 28.27 55136.00 88888.00 2008-08-19 06:32:37.000 232 12761.60 28.27 55135.95 88888.00 2008-08-19 06:32:37.125 232 12761.58 28.30 55135.97 88888.00 2008-08-19 06:32:37.250 232 12761.62 28.32 55136.03 88888.00 2008-08-19 06:32:37.375 232 12761.67 28.30 55135.97 88888.00 2008-08-19 06:32:37.500 232 12761.60 28.27 55135.95 88888.00 2008-08-19 06:32:37.625 232 12761.62 28.30 55135.90 88888.00 2008-08-19 06:32:37.750 232 12761.65 28.30 55135.90 88888.00 2008-08-19 06:32:37.875 232 12761.65 28.27 55135.93 88888.00 2008-08-19 06:32:38.000 232 12761.60 28.23 55135.88 88888.00 2008-08-19 06:32:38.125 232 12761.62 28.23 55135.95 88888.00 2008-08-19 06:32:38.250 232 12761.65 28.27 55135.95 88888.00 2008-08-19 06:32:38.375 232 12761.62 28.23 55135.93 88888.00 2008-08-19 06:32:38.500 232 12761.62 28.23 55135.93 88888.00 2008-08-19 06:32:38.625 232 12761.67 28.27 55135.93 88888.00 2008-08-19 06:32:38.750 232 12761.67 28.23 55135.90 88888.00 2008-08-19 06:32:38.875 232 12761.65 28.20 55135.88 88888.00 2008-08-19 06:32:39.000 232 12761.62 28.18 55135.82 88888.00 2008-08-19 06:32:39.125 232 12761.62 28.23 55135.88 88888.00 2008-08-19 06:32:39.250 232 12761.67 28.25 55135.90 88888.00 2008-08-19 06:32:39.375 232 12761.70 28.23 55135.88 88888.00 2008-08-19 06:32:39.500 232 12761.62 28.15 55135.80 88888.00 2008-08-19 06:32:39.625 232 12761.70 28.10 55135.80 88888.00 2008-08-19 06:32:39.750 232 12761.77 28.12 55135.85 88888.00 2008-08-19 06:32:39.875 232 12761.73 28.10 55135.82 88888.00 2008-08-19 06:32:40.000 232 12761.67 28.07 55135.80 88888.00 2008-08-19 06:32:40.125 232 12761.65 28.10 55135.80 88888.00 2008-08-19 06:32:40.250 232 12761.67 28.10 55135.80 88888.00 2008-08-19 06:32:40.375 232 12761.77 28.12 55135.78 88888.00 2008-08-19 06:32:40.500 232 12761.80 28.07 55135.72 88888.00 2008-08-19 06:32:40.625 232 12761.77 28.07 55135.75 88888.00 2008-08-19 06:32:40.750 232 12761.73 28.10 55135.75 88888.00 2008-08-19 06:32:40.875 232 12761.67 28.07 55135.72 88888.00 2008-08-19 06:32:41.000 232 12761.67 28.07 55135.70 88888.00 2008-08-19 06:32:41.125 232 12761.70 28.15 55135.75 88888.00 2008-08-19 06:32:41.250 232 12761.65 28.10 55135.75 88888.00 2008-08-19 06:32:41.375 232 12761.70 28.12 55135.72 88888.00 2008-08-19 06:32:41.500 232 12761.70 28.12 55135.72 88888.00 2008-08-19 06:32:41.625 232 12761.67 28.12 55135.72 88888.00 2008-08-19 06:32:41.750 232 12761.67 28.02 55135.72 88888.00 2008-08-19 06:32:41.875 232 12761.75 28.02 55135.72 88888.00 2008-08-19 06:32:42.000 232 12761.77 28.05 55135.72 88888.00 2008-08-19 06:32:42.125 232 12761.73 28.05 55135.70 88888.00 2008-08-19 06:32:42.250 232 12761.67 28.00 55135.70 88888.00 2008-08-19 06:32:42.375 232 12761.75 28.02 55135.72 88888.00 2008-08-19 06:32:42.500 232 12761.73 28.00 55135.68 88888.00 2008-08-19 06:32:42.625 232 12761.70 27.95 55135.65 88888.00 2008-08-19 06:32:42.750 232 12761.75 27.95 55135.65 88888.00 2008-08-19 06:32:42.875 232 12761.80 27.98 55135.68 88888.00 2008-08-19 06:32:43.000 232 12761.77 27.98 55135.65 88888.00 2008-08-19 06:32:43.125 232 12761.77 28.00 55135.68 88888.00 2008-08-19 06:32:43.250 232 12761.77 27.98 55135.65 88888.00 2008-08-19 06:32:43.375 232 12761.75 27.98 55135.62 88888.00 2008-08-19 06:32:43.500 232 12761.73 27.98 55135.65 88888.00 2008-08-19 06:32:43.625 232 12761.75 28.00 55135.68 88888.00 2008-08-19 06:32:43.750 232 12761.75 27.93 55135.65 88888.00 2008-08-19 06:32:43.875 232 12761.80 27.88 55135.62 88888.00 2008-08-19 06:32:44.000 232 12761.83 27.93 55135.62 88888.00 2008-08-19 06:32:44.125 232 12761.77 27.95 55135.62 88888.00 2008-08-19 06:32:44.250 232 12761.75 27.95 55135.60 88888.00 2008-08-19 06:32:44.375 232 12761.75 27.98 55135.60 88888.00 2008-08-19 06:32:44.500 232 12761.70 27.90 55135.57 88888.00 2008-08-19 06:32:44.625 232 12761.67 27.82 55135.57 88888.00 2008-08-19 06:32:44.750 232 12761.70 27.88 55135.60 88888.00 2008-08-19 06:32:44.875 232 12761.80 27.93 55135.60 88888.00 2008-08-19 06:32:45.000 232 12761.77 27.95 55135.57 88888.00 2008-08-19 06:32:45.125 232 12761.70 27.90 55135.55 88888.00 2008-08-19 06:32:45.250 232 12761.70 27.85 55135.55 88888.00 2008-08-19 06:32:45.375 232 12761.75 27.85 55135.55 88888.00 2008-08-19 06:32:45.500 232 12761.75 27.85 55135.55 88888.00 2008-08-19 06:32:45.625 232 12761.83 27.88 55135.55 88888.00 2008-08-19 06:32:45.750 232 12761.85 27.88 55135.53 88888.00 2008-08-19 06:32:45.875 232 12761.77 27.85 55135.55 88888.00 2008-08-19 06:32:46.000 232 12761.88 27.88 55135.55 88888.00 2008-08-19 06:32:46.125 232 12761.88 27.82 55135.53 88888.00 2008-08-19 06:32:46.250 232 12761.80 27.85 55135.50 88888.00 2008-08-19 06:32:46.375 232 12761.88 27.93 55135.50 88888.00 2008-08-19 06:32:46.500 232 12761.83 27.93 55135.55 88888.00 2008-08-19 06:32:46.625 232 12761.77 27.85 55135.53 88888.00 2008-08-19 06:32:46.750 232 12761.80 27.88 55135.53 88888.00 2008-08-19 06:32:46.875 232 12761.77 27.85 55135.50 88888.00 2008-08-19 06:32:47.000 232 12761.80 27.85 55135.50 88888.00 2008-08-19 06:32:47.125 232 12761.80 27.82 55135.45 88888.00 2008-08-19 06:32:47.250 232 12761.80 27.77 55135.45 88888.00 2008-08-19 06:32:47.375 232 12761.85 27.82 55135.45 88888.00 2008-08-19 06:32:47.500 232 12761.85 27.88 55135.45 88888.00 2008-08-19 06:32:47.625 232 12761.88 27.88 55135.45 88888.00 2008-08-19 06:32:47.750 232 12761.85 27.80 55135.45 88888.00 2008-08-19 06:32:47.875 232 12761.80 27.80 55135.43 88888.00 2008-08-19 06:32:48.000 232 12761.80 27.80 55135.40 88888.00 2008-08-19 06:32:48.125 232 12761.80 27.77 55135.40 88888.00 2008-08-19 06:32:48.250 232 12761.75 27.75 55135.38 88888.00 2008-08-19 06:32:48.375 232 12761.75 27.68 55135.35 88888.00 2008-08-19 06:32:48.500 232 12761.83 27.73 55135.40 88888.00 2008-08-19 06:32:48.625 232 12761.88 27.77 55135.43 88888.00 2008-08-19 06:32:48.750 232 12761.88 27.73 55135.40 88888.00 2008-08-19 06:32:48.875 232 12761.77 27.68 55135.38 88888.00 2008-08-19 06:32:49.000 232 12761.80 27.68 55135.35 88888.00 2008-08-19 06:32:49.125 232 12761.80 27.65 55135.38 88888.00 2008-08-19 06:32:49.250 232 12761.85 27.68 55135.38 88888.00 2008-08-19 06:32:49.375 232 12761.92 27.68 55135.38 88888.00 2008-08-19 06:32:49.500 232 12761.92 27.60 55135.38 88888.00 2008-08-19 06:32:49.625 232 12761.95 27.60 55135.38 88888.00 2008-08-19 06:32:49.750 232 12761.95 27.62 55135.40 88888.00 2008-08-19 06:32:49.875 232 12761.92 27.62 55135.40 88888.00 2008-08-19 06:32:50.000 232 12761.88 27.65 55135.38 88888.00 2008-08-19 06:32:50.125 232 12761.83 27.68 55135.40 88888.00 2008-08-19 06:32:50.250 232 12761.88 27.57 55135.38 88888.00 2008-08-19 06:32:50.375 232 12761.98 27.60 55135.38 88888.00 2008-08-19 06:32:50.500 232 12761.95 27.57 55135.30 88888.00 2008-08-19 06:32:50.625 232 12761.90 27.50 55135.28 88888.00 2008-08-19 06:32:50.750 232 12761.83 27.50 55135.28 88888.00 2008-08-19 06:32:50.875 232 12761.85 27.52 55135.28 88888.00 2008-08-19 06:32:51.000 232 12761.88 27.48 55135.25 88888.00 2008-08-19 06:32:51.125 232 12761.92 27.48 55135.25 88888.00 2008-08-19 06:32:51.250 232 12761.92 27.50 55135.25 88888.00 2008-08-19 06:32:51.375 232 12762.00 27.50 55135.25 88888.00 2008-08-19 06:32:51.500 232 12761.95 27.48 55135.28 88888.00 2008-08-19 06:32:51.625 232 12761.90 27.48 55135.28 88888.00 2008-08-19 06:32:51.750 232 12761.90 27.48 55135.25 88888.00 2008-08-19 06:32:51.875 232 12761.88 27.48 55135.22 88888.00 2008-08-19 06:32:52.000 232 12761.92 27.50 55135.25 88888.00 2008-08-19 06:32:52.125 232 12761.98 27.50 55135.22 88888.00 2008-08-19 06:32:52.250 232 12761.85 27.48 55135.18 88888.00 2008-08-19 06:32:52.375 232 12761.88 27.45 55135.18 88888.00 2008-08-19 06:32:52.500 232 12761.95 27.50 55135.18 88888.00 2008-08-19 06:32:52.625 232 12762.00 27.40 55135.15 88888.00 2008-08-19 06:32:52.750 232 12761.98 27.32 55135.15 88888.00 2008-08-19 06:32:52.875 232 12761.92 27.32 55135.15 88888.00 2008-08-19 06:32:53.000 232 12762.00 27.48 55135.20 88888.00 2008-08-19 06:32:53.125 232 12762.00 27.48 55135.22 88888.00 2008-08-19 06:32:53.250 232 12761.88 27.43 55135.20 88888.00 2008-08-19 06:32:53.375 232 12761.92 27.43 55135.20 88888.00 2008-08-19 06:32:53.500 232 12761.98 27.40 55135.18 88888.00 2008-08-19 06:32:53.625 232 12761.98 27.40 55135.18 88888.00 2008-08-19 06:32:53.750 232 12762.02 27.45 55135.20 88888.00 2008-08-19 06:32:53.875 232 12762.02 27.48 55135.20 88888.00 2008-08-19 06:32:54.000 232 12761.90 27.40 55135.18 88888.00 2008-08-19 06:32:54.125 232 12761.90 27.35 55135.18 88888.00 2008-08-19 06:32:54.250 232 12761.98 27.38 55135.18 88888.00 2008-08-19 06:32:54.375 232 12761.98 27.35 55135.18 88888.00 2008-08-19 06:32:54.500 232 12761.95 27.32 55135.18 88888.00 2008-08-19 06:32:54.625 232 12761.90 27.27 55135.15 88888.00 2008-08-19 06:32:54.750 232 12761.90 27.25 55135.15 88888.00 2008-08-19 06:32:54.875 232 12761.92 27.25 55135.10 88888.00 2008-08-19 06:32:55.000 232 12761.98 27.30 55135.15 88888.00 2008-08-19 06:32:55.125 232 12762.00 27.30 55135.15 88888.00 2008-08-19 06:32:55.250 232 12761.92 27.27 55135.15 88888.00 2008-08-19 06:32:55.375 232 12761.88 27.25 55135.12 88888.00 2008-08-19 06:32:55.500 232 12761.83 27.27 55135.12 88888.00 2008-08-19 06:32:55.625 232 12761.80 27.25 55135.12 88888.00 2008-08-19 06:32:55.750 232 12761.83 27.20 55135.10 88888.00 2008-08-19 06:32:55.875 232 12761.80 27.25 55135.12 88888.00 2008-08-19 06:32:56.000 232 12761.80 27.25 55135.12 88888.00 2008-08-19 06:32:56.125 232 12761.83 27.23 55135.10 88888.00 2008-08-19 06:32:56.250 232 12761.83 27.23 55135.10 88888.00 2008-08-19 06:32:56.375 232 12761.88 27.23 55135.10 88888.00 2008-08-19 06:32:56.500 232 12761.98 27.20 55135.12 88888.00 2008-08-19 06:32:56.625 232 12762.00 27.20 55135.12 88888.00 2008-08-19 06:32:56.750 232 12761.92 27.18 55135.10 88888.00 2008-08-19 06:32:56.875 232 12761.88 27.20 55135.10 88888.00 2008-08-19 06:32:57.000 232 12761.88 27.18 55135.10 88888.00 2008-08-19 06:32:57.125 232 12761.85 27.10 55135.10 88888.00 2008-08-19 06:32:57.250 232 12761.80 27.10 55135.07 88888.00 2008-08-19 06:32:57.375 232 12761.85 27.07 55135.05 88888.00 2008-08-19 06:32:57.500 232 12761.77 27.00 55135.03 88888.00 2008-08-19 06:32:57.625 232 12761.75 26.95 55135.03 88888.00 2008-08-19 06:32:57.750 232 12761.88 27.02 55135.03 88888.00 2008-08-19 06:32:57.875 232 12761.90 27.05 55135.05 88888.00 2008-08-19 06:32:58.000 232 12761.85 27.07 55135.05 88888.00 2008-08-19 06:32:58.125 232 12761.95 27.10 55135.07 88888.00 2008-08-19 06:32:58.250 232 12761.95 27.05 55135.05 88888.00 2008-08-19 06:32:58.375 232 12761.88 27.02 55135.05 88888.00 2008-08-19 06:32:58.500 232 12761.80 27.05 55135.03 88888.00 2008-08-19 06:32:58.625 232 12761.83 27.05 55135.05 88888.00 2008-08-19 06:32:58.750 232 12761.85 27.02 55135.05 88888.00 2008-08-19 06:32:58.875 232 12761.85 27.00 55135.05 88888.00 2008-08-19 06:32:59.000 232 12761.83 27.02 55135.00 88888.00 2008-08-19 06:32:59.125 232 12761.80 27.05 55134.97 88888.00 2008-08-19 06:32:59.250 232 12761.80 27.02 55135.00 88888.00 2008-08-19 06:32:59.375 232 12761.90 27.05 55134.97 88888.00 2008-08-19 06:32:59.500 232 12761.90 27.05 55134.97 88888.00 2008-08-19 06:32:59.625 232 12761.80 27.00 55134.97 88888.00 2008-08-19 06:32:59.750 232 12761.83 27.00 55134.95 88888.00 2008-08-19 06:32:59.875 232 12761.88 27.02 55134.95 88888.00 2008-08-19 06:33:00.000 232 12761.88 27.00 55134.95 88888.00 2008-08-19 06:33:00.125 232 12761.85 26.95 55134.97 88888.00 2008-08-19 06:33:00.250 232 12761.83 26.95 55134.97 88888.00 2008-08-19 06:33:00.375 232 12761.88 26.95 55134.97 88888.00 2008-08-19 06:33:00.500 232 12761.90 26.93 55134.95 88888.00 2008-08-19 06:33:00.625 232 12761.85 26.85 55134.90 88888.00 2008-08-19 06:33:00.750 232 12761.88 26.93 55134.93 88888.00 2008-08-19 06:33:00.875 232 12761.95 26.98 55134.97 88888.00 2008-08-19 06:33:01.000 232 12761.95 27.02 55134.95 88888.00 2008-08-19 06:33:01.125 232 12761.85 26.95 55134.97 88888.00 2008-08-19 06:33:01.250 232 12761.83 26.93 55134.95 88888.00 2008-08-19 06:33:01.375 232 12761.83 26.88 55134.93 88888.00 2008-08-19 06:33:01.500 232 12761.88 26.90 55134.93 88888.00 2008-08-19 06:33:01.625 232 12761.90 26.90 55134.93 88888.00 2008-08-19 06:33:01.750 232 12761.98 26.88 55134.90 88888.00 2008-08-19 06:33:01.875 232 12761.95 26.82 55134.88 88888.00 2008-08-19 06:33:02.000 232 12761.90 26.85 55134.90 88888.00 2008-08-19 06:33:02.125 232 12761.88 26.85 55134.85 88888.00 2008-08-19 06:33:02.250 232 12761.90 26.80 55134.85 88888.00 2008-08-19 06:33:02.375 232 12761.92 26.80 55134.85 88888.00 2008-08-19 06:33:02.500 232 12761.90 26.80 55134.85 88888.00 2008-08-19 06:33:02.625 232 12761.88 26.82 55134.85 88888.00 2008-08-19 06:33:02.750 232 12761.88 26.82 55134.82 88888.00 2008-08-19 06:33:02.875 232 12761.90 26.80 55134.82 88888.00 2008-08-19 06:33:03.000 232 12761.90 26.80 55134.85 88888.00 2008-08-19 06:33:03.125 232 12761.90 26.82 55134.80 88888.00 2008-08-19 06:33:03.250 232 12761.90 26.77 55134.82 88888.00 2008-08-19 06:33:03.375 232 12761.95 26.80 55134.85 88888.00 2008-08-19 06:33:03.500 232 12761.95 26.80 55134.82 88888.00 2008-08-19 06:33:03.625 232 12761.90 26.80 55134.82 88888.00 2008-08-19 06:33:03.750 232 12761.92 26.80 55134.80 88888.00 2008-08-19 06:33:03.875 232 12761.95 26.82 55134.80 88888.00 2008-08-19 06:33:04.000 232 12761.95 26.85 55134.80 88888.00 2008-08-19 06:33:04.125 232 12761.90 26.82 55134.80 88888.00 2008-08-19 06:33:04.250 232 12761.92 26.82 55134.82 88888.00 2008-08-19 06:33:04.375 232 12761.95 26.80 55134.80 88888.00 2008-08-19 06:33:04.500 232 12761.92 26.80 55134.80 88888.00 2008-08-19 06:33:04.625 232 12761.92 26.77 55134.78 88888.00 2008-08-19 06:33:04.750 232 12761.92 26.75 55134.75 88888.00 2008-08-19 06:33:04.875 232 12761.80 26.68 55134.75 88888.00 2008-08-19 06:33:05.000 232 12761.77 26.70 55134.78 88888.00 2008-08-19 06:33:05.125 232 12761.90 26.80 55134.85 88888.00 2008-08-19 06:33:05.250 232 12761.92 26.80 55134.82 88888.00 2008-08-19 06:33:05.375 232 12761.85 26.77 55134.78 88888.00 2008-08-19 06:33:05.500 232 12761.85 26.75 55134.75 88888.00 2008-08-19 06:33:05.625 232 12761.92 26.70 55134.72 88888.00 2008-08-19 06:33:05.750 232 12761.95 26.70 55134.75 88888.00 2008-08-19 06:33:05.875 232 12761.92 26.68 55134.80 88888.00 2008-08-19 06:33:06.000 232 12761.95 26.70 55134.72 88888.00 2008-08-19 06:33:06.125 232 12761.98 26.68 55134.80 88888.00 2008-08-19 06:33:06.250 232 12761.95 26.68 55134.78 88888.00 2008-08-19 06:33:06.375 232 12761.98 26.68 55134.72 88888.00 2008-08-19 06:33:06.500 232 12761.90 26.68 55134.75 88888.00 2008-08-19 06:33:06.625 232 12761.90 26.68 55134.75 88888.00 2008-08-19 06:33:06.750 232 12761.83 26.65 55134.75 88888.00 2008-08-19 06:33:06.875 232 12761.80 26.60 55134.72 88888.00 2008-08-19 06:33:07.000 232 12761.85 26.57 55134.68 88888.00 2008-08-19 06:33:07.125 232 12761.90 26.60 55134.65 88888.00 2008-08-19 06:33:07.250 232 12761.95 26.62 55134.68 88888.00 2008-08-19 06:33:07.375 232 12761.90 26.60 55134.70 88888.00 2008-08-19 06:33:07.500 232 12761.85 26.60 55134.68 88888.00 2008-08-19 06:33:07.625 232 12761.92 26.55 55134.65 88888.00 2008-08-19 06:33:07.750 232 12761.95 26.55 55134.65 88888.00 2008-08-19 06:33:07.875 232 12762.00 26.57 55134.65 88888.00 2008-08-19 06:33:08.000 232 12762.05 26.55 55134.65 88888.00 2008-08-19 06:33:08.125 232 12762.02 26.57 55134.68 88888.00 2008-08-19 06:33:08.250 232 12762.02 26.50 55134.62 88888.00 2008-08-19 06:33:08.375 232 12762.08 26.50 55134.60 88888.00 2008-08-19 06:33:08.500 232 12762.02 26.48 55134.60 88888.00 2008-08-19 06:33:08.625 232 12762.02 26.45 55134.57 88888.00 2008-08-19 06:33:08.750 232 12762.02 26.50 55134.57 88888.00 2008-08-19 06:33:08.875 232 12761.98 26.50 55134.55 88888.00 2008-08-19 06:33:09.000 232 12761.98 26.50 55134.57 88888.00 2008-08-19 06:33:09.125 232 12762.00 26.55 55134.62 88888.00 2008-08-19 06:33:09.250 232 12762.02 26.57 55134.62 88888.00 2008-08-19 06:33:09.375 232 12762.08 26.55 55134.62 88888.00 2008-08-19 06:33:09.500 232 12762.02 26.50 55134.60 88888.00 2008-08-19 06:33:09.625 232 12762.00 26.48 55134.62 88888.00 2008-08-19 06:33:09.750 232 12762.08 26.48 55134.62 88888.00 2008-08-19 06:33:09.875 232 12762.20 26.50 55134.62 88888.00 2008-08-19 06:33:10.000 232 12762.20 26.48 55134.60 88888.00 2008-08-19 06:33:10.125 232 12762.17 26.40 55134.57 88888.00 2008-08-19 06:33:10.250 232 12762.08 26.43 55134.55 88888.00 2008-08-19 06:33:10.375 232 12762.08 26.45 55134.55 88888.00 2008-08-19 06:33:10.500 232 12762.08 26.48 55134.60 88888.00 2008-08-19 06:33:10.625 232 12762.08 26.50 55134.60 88888.00 2008-08-19 06:33:10.750 232 12762.08 26.45 55134.57 88888.00 2008-08-19 06:33:10.875 232 12762.05 26.40 55134.57 88888.00 2008-08-19 06:33:11.000 232 12762.08 26.38 55134.62 88888.00 2008-08-19 06:33:11.125 232 12762.17 26.38 55134.62 88888.00 2008-08-19 06:33:11.250 232 12762.17 26.38 55134.60 88888.00 2008-08-19 06:33:11.375 232 12762.15 26.38 55134.57 88888.00 2008-08-19 06:33:11.500 232 12762.10 26.38 55134.55 88888.00 2008-08-19 06:33:11.625 232 12762.10 26.40 55134.55 88888.00 2008-08-19 06:33:11.750 232 12762.12 26.40 55134.53 88888.00 2008-08-19 06:33:11.875 232 12762.12 26.35 55134.47 88888.00 2008-08-19 06:33:12.000 232 12762.15 26.32 55134.47 88888.00 2008-08-19 06:33:12.125 232 12762.25 26.35 55134.53 88888.00 2008-08-19 06:33:12.250 232 12762.25 26.38 55134.53 88888.00 2008-08-19 06:33:12.375 232 12762.23 26.38 55134.53 88888.00 2008-08-19 06:33:12.500 232 12762.17 26.32 55134.50 88888.00 2008-08-19 06:33:12.625 232 12762.12 26.30 55134.53 88888.00 2008-08-19 06:33:12.750 232 12762.12 26.35 55134.55 88888.00 2008-08-19 06:33:12.875 232 12762.05 26.32 55134.55 88888.00 2008-08-19 06:33:13.000 232 12762.00 26.30 55134.50 88888.00 2008-08-19 06:33:13.125 232 12762.00 26.25 55134.45 88888.00 2008-08-19 06:33:13.250 232 12761.92 26.18 55134.45 88888.00 2008-08-19 06:33:13.375 232 12762.00 26.23 55134.45 88888.00 2008-08-19 06:33:13.500 232 12762.05 26.25 55134.45 88888.00 2008-08-19 06:33:13.625 232 12762.10 26.25 55134.45 88888.00 2008-08-19 06:33:13.750 232 12762.10 26.27 55134.45 88888.00 2008-08-19 06:33:13.875 232 12762.10 26.23 55134.43 88888.00 2008-08-19 06:33:14.000 232 12762.08 26.15 55134.40 88888.00 2008-08-19 06:33:14.125 232 12762.12 26.23 55134.43 88888.00 2008-08-19 06:33:14.250 232 12762.17 26.23 55134.47 88888.00 2008-08-19 06:33:14.375 232 12762.20 26.18 55134.45 88888.00 2008-08-19 06:33:14.500 232 12762.17 26.23 55134.43 88888.00 2008-08-19 06:33:14.625 232 12762.05 26.23 55134.43 88888.00 2008-08-19 06:33:14.750 232 12762.08 26.15 55134.43 88888.00 2008-08-19 06:33:14.875 232 12762.12 26.18 55134.45 88888.00 2008-08-19 06:33:15.000 232 12762.15 26.20 55134.43 88888.00 2008-08-19 06:33:15.125 232 12762.12 26.15 55134.40 88888.00 2008-08-19 06:33:15.250 232 12762.10 26.18 55134.43 88888.00 2008-08-19 06:33:15.375 232 12762.17 26.18 55134.43 88888.00 2008-08-19 06:33:15.500 232 12762.10 26.10 55134.38 88888.00 2008-08-19 06:33:15.625 232 12762.05 26.15 55134.35 88888.00 2008-08-19 06:33:15.750 232 12762.02 26.12 55134.38 88888.00 2008-08-19 06:33:15.875 232 12762.00 26.12 55134.38 88888.00 2008-08-19 06:33:16.000 232 12762.05 26.15 55134.40 88888.00 2008-08-19 06:33:16.125 232 12762.17 26.18 55134.38 88888.00 2008-08-19 06:33:16.250 232 12762.15 26.12 55134.38 88888.00 2008-08-19 06:33:16.375 232 12762.15 26.07 55134.38 88888.00 2008-08-19 06:33:16.500 232 12762.12 26.07 55134.38 88888.00 2008-08-19 06:33:16.625 232 12762.12 26.10 55134.40 88888.00 2008-08-19 06:33:16.750 232 12762.08 26.12 55134.40 88888.00 2008-08-19 06:33:16.875 232 12762.12 26.15 55134.43 88888.00 2008-08-19 06:33:17.000 232 12762.10 26.12 55134.38 88888.00 2008-08-19 06:33:17.125 232 12762.08 26.02 55134.38 88888.00 2008-08-19 06:33:17.250 232 12762.05 26.00 55134.38 88888.00 2008-08-19 06:33:17.375 232 12762.15 26.02 55134.38 88888.00 2008-08-19 06:33:17.500 232 12762.20 26.07 55134.38 88888.00 2008-08-19 06:33:17.625 232 12762.15 26.10 55134.38 88888.00 2008-08-19 06:33:17.750 232 12762.15 26.07 55134.32 88888.00 2008-08-19 06:33:17.875 232 12762.15 26.07 55134.32 88888.00 2008-08-19 06:33:18.000 232 12762.20 26.05 55134.32 88888.00 2008-08-19 06:33:18.125 232 12762.20 26.05 55134.32 88888.00 2008-08-19 06:33:18.250 232 12762.12 26.00 55134.30 88888.00 2008-08-19 06:33:18.375 232 12762.08 25.93 55134.30 88888.00 2008-08-19 06:33:18.500 232 12762.05 25.93 55134.28 88888.00 2008-08-19 06:33:18.625 232 12762.05 26.00 55134.30 88888.00 2008-08-19 06:33:18.750 232 12762.12 26.02 55134.30 88888.00 2008-08-19 06:33:18.875 232 12762.12 26.00 55134.30 88888.00 2008-08-19 06:33:19.000 232 12762.12 26.00 55134.28 88888.00 2008-08-19 06:33:19.125 232 12762.10 25.98 55134.28 88888.00 2008-08-19 06:33:19.250 232 12762.10 25.95 55134.28 88888.00 2008-08-19 06:33:19.375 232 12762.15 25.95 55134.28 88888.00 2008-08-19 06:33:19.500 232 12762.12 25.98 55134.30 88888.00 2008-08-19 06:33:19.625 232 12762.10 25.95 55134.30 88888.00 2008-08-19 06:33:19.750 232 12762.10 25.93 55134.28 88888.00 2008-08-19 06:33:19.875 232 12762.10 25.82 55134.22 88888.00 2008-08-19 06:33:20.000 232 12762.15 25.88 55134.22 88888.00 2008-08-19 06:33:20.125 232 12762.12 25.95 55134.25 88888.00 2008-08-19 06:33:20.250 232 12762.08 25.88 55134.25 88888.00 2008-08-19 06:33:20.375 232 12762.15 25.93 55134.28 88888.00 2008-08-19 06:33:20.500 232 12762.20 25.93 55134.30 88888.00 2008-08-19 06:33:20.625 232 12762.20 25.90 55134.30 88888.00 2008-08-19 06:33:20.750 232 12762.15 25.90 55134.25 88888.00 2008-08-19 06:33:20.875 232 12762.15 25.90 55134.22 88888.00 2008-08-19 06:33:21.000 232 12762.20 25.88 55134.22 88888.00 2008-08-19 06:33:21.125 232 12762.15 25.90 55134.22 88888.00 2008-08-19 06:33:21.250 232 12762.10 25.85 55134.25 88888.00 2008-08-19 06:33:21.375 232 12762.20 25.88 55134.25 88888.00 2008-08-19 06:33:21.500 232 12762.20 25.90 55134.28 88888.00 2008-08-19 06:33:21.625 232 12762.15 25.88 55134.25 88888.00 2008-08-19 06:33:21.750 232 12762.17 25.88 55134.28 88888.00 2008-08-19 06:33:21.875 232 12762.17 25.90 55134.28 88888.00 2008-08-19 06:33:22.000 232 12762.12 25.88 55134.22 88888.00 2008-08-19 06:33:22.125 232 12762.05 25.82 55134.22 88888.00 2008-08-19 06:33:22.250 232 12762.08 25.82 55134.28 88888.00 2008-08-19 06:33:22.375 232 12762.15 25.88 55134.22 88888.00 2008-08-19 06:33:22.500 232 12762.15 25.85 55134.20 88888.00 2008-08-19 06:33:22.625 232 12762.10 25.75 55134.15 88888.00 2008-08-19 06:33:22.750 232 12762.10 25.73 55134.15 88888.00 2008-08-19 06:33:22.875 232 12762.12 25.68 55134.12 88888.00 2008-08-19 06:33:23.000 232 12762.12 25.68 55134.15 88888.00 2008-08-19 06:33:23.125 232 12762.12 25.75 55134.15 88888.00 2008-08-19 06:33:23.250 232 12762.15 25.82 55134.18 88888.00 2008-08-19 06:33:23.375 232 12762.15 25.82 55134.20 88888.00 2008-08-19 06:33:23.500 232 12762.15 25.75 55134.12 88888.00 2008-08-19 06:33:23.625 232 12762.10 25.73 55134.12 88888.00 2008-08-19 06:33:23.750 232 12762.08 25.70 55134.18 88888.00 2008-08-19 06:33:23.875 232 12762.15 25.68 55134.18 88888.00 2008-08-19 06:33:24.000 232 12762.20 25.68 55134.15 88888.00 2008-08-19 06:33:24.125 232 12762.23 25.65 55134.18 88888.00 2008-08-19 06:33:24.250 232 12762.20 25.65 55134.18 88888.00 2008-08-19 06:33:24.375 232 12762.25 25.75 55134.20 88888.00 2008-08-19 06:33:24.500 232 12762.23 25.73 55134.18 88888.00 2008-08-19 06:33:24.625 232 12762.20 25.68 55134.12 88888.00 2008-08-19 06:33:24.750 232 12762.17 25.60 55134.12 88888.00 2008-08-19 06:33:24.875 232 12762.17 25.65 55134.10 88888.00 2008-08-19 06:33:25.000 232 12762.17 25.68 55134.10 88888.00 2008-08-19 06:33:25.125 232 12762.17 25.65 55134.10 88888.00 2008-08-19 06:33:25.250 232 12762.15 25.65 55134.10 88888.00 2008-08-19 06:33:25.375 232 12762.15 25.68 55134.10 88888.00 2008-08-19 06:33:25.500 232 12762.10 25.65 55134.10 88888.00 2008-08-19 06:33:25.625 232 12762.05 25.60 55134.10 88888.00 2008-08-19 06:33:25.750 232 12762.00 25.57 55134.07 88888.00 2008-08-19 06:33:25.875 232 12762.00 25.60 55134.03 88888.00 2008-08-19 06:33:26.000 232 12762.02 25.57 55134.07 88888.00 2008-08-19 06:33:26.125 232 12762.15 25.60 55134.12 88888.00 2008-08-19 06:33:26.250 232 12762.15 25.57 55134.10 88888.00 2008-08-19 06:33:26.375 232 12762.12 25.60 55134.07 88888.00 2008-08-19 06:33:26.500 232 12762.10 25.52 55134.05 88888.00 2008-08-19 06:33:26.625 232 12762.12 25.52 55134.05 88888.00 2008-08-19 06:33:26.750 232 12762.12 25.55 55134.05 88888.00 2008-08-19 06:33:26.875 232 12762.17 25.57 55134.10 88888.00 2008-08-19 06:33:27.000 232 12762.17 25.55 55134.07 88888.00 2008-08-19 06:33:27.125 232 12762.12 25.55 55134.07 88888.00 2008-08-19 06:33:27.250 232 12762.12 25.57 55134.07 88888.00 2008-08-19 06:33:27.375 232 12762.20 25.60 55134.07 88888.00 2008-08-19 06:33:27.500 232 12762.12 25.52 55134.05 88888.00 2008-08-19 06:33:27.625 232 12762.10 25.50 55134.03 88888.00 2008-08-19 06:33:27.750 232 12762.12 25.55 55134.00 88888.00 2008-08-19 06:33:27.875 232 12762.20 25.55 55134.03 88888.00 2008-08-19 06:33:28.000 232 12762.17 25.48 55134.00 88888.00 2008-08-19 06:33:28.125 232 12762.15 25.40 55134.00 88888.00 2008-08-19 06:33:28.250 232 12762.17 25.45 55134.05 88888.00 2008-08-19 06:33:28.375 232 12762.25 25.48 55134.03 88888.00 2008-08-19 06:33:28.500 232 12762.23 25.48 55134.00 88888.00 2008-08-19 06:33:28.625 232 12762.20 25.48 55134.03 88888.00 2008-08-19 06:33:28.750 232 12762.15 25.40 55134.00 88888.00 2008-08-19 06:33:28.875 232 12762.20 25.38 55133.97 88888.00 2008-08-19 06:33:29.000 232 12762.23 25.45 55133.97 88888.00 2008-08-19 06:33:29.125 232 12762.23 25.40 55134.00 88888.00 2008-08-19 06:33:29.250 232 12762.15 25.38 55133.95 88888.00 2008-08-19 06:33:29.375 232 12762.15 25.38 55133.95 88888.00 2008-08-19 06:33:29.500 232 12762.20 25.40 55133.97 88888.00 2008-08-19 06:33:29.625 232 12762.25 25.43 55134.00 88888.00 2008-08-19 06:33:29.750 232 12762.23 25.40 55133.97 88888.00 2008-08-19 06:33:29.875 232 12762.15 25.35 55133.95 88888.00 2008-08-19 06:33:30.000 232 12762.15 25.35 55133.95 88888.00 2008-08-19 06:33:30.125 232 12762.17 25.35 55134.00 88888.00 2008-08-19 06:33:30.250 232 12762.12 25.32 55133.95 88888.00 2008-08-19 06:33:30.375 232 12762.23 25.30 55133.95 88888.00 2008-08-19 06:33:30.500 232 12762.25 25.30 55133.97 88888.00 2008-08-19 06:33:30.625 232 12762.23 25.27 55133.95 88888.00 2008-08-19 06:33:30.750 232 12762.12 25.25 55133.90 88888.00 2008-08-19 06:33:30.875 232 12762.10 25.23 55133.90 88888.00 2008-08-19 06:33:31.000 232 12762.15 25.27 55133.95 88888.00 2008-08-19 06:33:31.125 232 12762.23 25.25 55133.95 88888.00 2008-08-19 06:33:31.250 232 12762.25 25.25 55133.95 88888.00 2008-08-19 06:33:31.375 232 12762.17 25.25 55133.95 88888.00 2008-08-19 06:33:31.500 232 12762.12 25.20 55133.93 88888.00 2008-08-19 06:33:31.625 232 12762.17 25.18 55133.90 88888.00 2008-08-19 06:33:31.750 232 12762.12 25.12 55133.88 88888.00 2008-08-19 06:33:31.875 232 12762.10 25.15 55133.88 88888.00 2008-08-19 06:33:32.000 232 12762.17 25.18 55133.90 88888.00 2008-08-19 06:33:32.125 232 12762.23 25.25 55133.93 88888.00 2008-08-19 06:33:32.250 232 12762.23 25.23 55133.90 88888.00 2008-08-19 06:33:32.375 232 12762.23 25.23 55133.90 88888.00 2008-08-19 06:33:32.500 232 12762.23 25.15 55133.93 88888.00 2008-08-19 06:33:32.625 232 12762.23 25.10 55133.93 88888.00 2008-08-19 06:33:32.750 232 12762.23 25.12 55133.93 88888.00 2008-08-19 06:33:32.875 232 12762.23 25.12 55133.90 88888.00 2008-08-19 06:33:33.000 232 12762.27 25.12 55133.93 88888.00 2008-08-19 06:33:33.125 232 12762.33 25.15 55133.95 88888.00 2008-08-19 06:33:33.250 232 12762.33 25.18 55133.93 88888.00 2008-08-19 06:33:33.375 232 12762.35 25.20 55133.88 88888.00 2008-08-19 06:33:33.500 232 12762.35 25.15 55133.88 88888.00 2008-08-19 06:33:33.625 232 12762.30 25.07 55133.85 88888.00 2008-08-19 06:33:33.750 232 12762.27 25.05 55133.88 88888.00 2008-08-19 06:33:33.875 232 12762.35 25.12 55133.90 88888.00 2008-08-19 06:33:34.000 232 12762.42 25.12 55133.90 88888.00 2008-08-19 06:33:34.125 232 12762.35 25.07 55133.85 88888.00 2008-08-19 06:33:34.250 232 12762.25 25.02 55133.82 88888.00 2008-08-19 06:33:34.375 232 12762.35 25.10 55133.93 88888.00 2008-08-19 06:33:34.500 232 12762.40 25.07 55133.90 88888.00 2008-08-19 06:33:34.625 232 12762.30 25.02 55133.88 88888.00 2008-08-19 06:33:34.750 232 12762.25 24.98 55133.82 88888.00 2008-08-19 06:33:34.875 232 12762.25 25.00 55133.85 88888.00 2008-08-19 06:33:35.000 232 12762.27 25.02 55133.82 88888.00 2008-08-19 06:33:35.125 232 12762.30 25.05 55133.82 88888.00 2008-08-19 06:33:35.250 232 12762.30 25.05 55133.85 88888.00 2008-08-19 06:33:35.375 232 12762.27 25.00 55133.80 88888.00 2008-08-19 06:33:35.500 232 12762.33 24.90 55133.80 88888.00 2008-08-19 06:33:35.625 232 12762.27 24.95 55133.80 88888.00 2008-08-19 06:33:35.750 232 12762.30 24.95 55133.82 88888.00 2008-08-19 06:33:35.875 232 12762.27 24.93 55133.80 88888.00 2008-08-19 06:33:36.000 232 12762.23 24.90 55133.80 88888.00 2008-08-19 06:33:36.125 232 12762.25 24.95 55133.80 88888.00 2008-08-19 06:33:36.250 232 12762.20 24.93 55133.82 88888.00 2008-08-19 06:33:36.375 232 12762.17 24.90 55133.82 88888.00 2008-08-19 06:33:36.500 232 12762.25 24.93 55133.82 88888.00 2008-08-19 06:33:36.625 232 12762.30 24.88 55133.80 88888.00 2008-08-19 06:33:36.750 232 12762.25 24.85 55133.75 88888.00 2008-08-19 06:33:36.875 232 12762.27 24.90 55133.78 88888.00 2008-08-19 06:33:37.000 232 12762.27 24.90 55133.78 88888.00 2008-08-19 06:33:37.125 232 12762.33 24.88 55133.72 88888.00 2008-08-19 06:33:37.250 232 12762.35 24.85 55133.75 88888.00 2008-08-19 06:33:37.375 232 12762.38 24.90 55133.75 88888.00 2008-08-19 06:33:37.500 232 12762.38 24.90 55133.75 88888.00 2008-08-19 06:33:37.625 232 12762.38 24.90 55133.75 88888.00 2008-08-19 06:33:37.750 232 12762.38 24.93 55133.72 88888.00 2008-08-19 06:33:37.875 232 12762.35 24.88 55133.70 88888.00 2008-08-19 06:33:38.000 232 12762.38 24.88 55133.72 88888.00 2008-08-19 06:33:38.125 232 12762.38 24.88 55133.75 88888.00 2008-08-19 06:33:38.250 232 12762.33 24.82 55133.78 88888.00 2008-08-19 06:33:38.375 232 12762.35 24.80 55133.78 88888.00 2008-08-19 06:33:38.500 232 12762.33 24.80 55133.75 88888.00 2008-08-19 06:33:38.625 232 12762.33 24.77 55133.75 88888.00 2008-08-19 06:33:38.750 232 12762.33 24.80 55133.78 88888.00 2008-08-19 06:33:38.875 232 12762.35 24.88 55133.78 88888.00 2008-08-19 06:33:39.000 232 12762.40 24.88 55133.78 88888.00 2008-08-19 06:33:39.125 232 12762.45 24.85 55133.75 88888.00 2008-08-19 06:33:39.250 232 12762.40 24.80 55133.75 88888.00 2008-08-19 06:33:39.375 232 12762.40 24.77 55133.72 88888.00 2008-08-19 06:33:39.500 232 12762.40 24.80 55133.70 88888.00 2008-08-19 06:33:39.625 232 12762.38 24.77 55133.70 88888.00 2008-08-19 06:33:39.750 232 12762.38 24.73 55133.70 88888.00 2008-08-19 06:33:39.875 232 12762.35 24.73 55133.70 88888.00 2008-08-19 06:33:40.000 232 12762.38 24.73 55133.68 88888.00 2008-08-19 06:33:40.125 232 12762.45 24.75 55133.70 88888.00 2008-08-19 06:33:40.250 232 12762.42 24.70 55133.70 88888.00 2008-08-19 06:33:40.375 232 12762.42 24.70 55133.68 88888.00 2008-08-19 06:33:40.500 232 12762.42 24.70 55133.68 88888.00 2008-08-19 06:33:40.625 232 12762.42 24.68 55133.65 88888.00 2008-08-19 06:33:40.750 232 12762.40 24.68 55133.65 88888.00 2008-08-19 06:33:40.875 232 12762.35 24.65 55133.65 88888.00 2008-08-19 06:33:41.000 232 12762.45 24.73 55133.68 88888.00 2008-08-19 06:33:41.125 232 12762.52 24.73 55133.70 88888.00 2008-08-19 06:33:41.250 232 12762.50 24.68 55133.65 88888.00 2008-08-19 06:33:41.375 232 12762.45 24.68 55133.65 88888.00 2008-08-19 06:33:41.500 232 12762.48 24.70 55133.62 88888.00 2008-08-19 06:33:41.625 232 12762.42 24.65 55133.62 88888.00 2008-08-19 06:33:41.750 232 12762.42 24.65 55133.62 88888.00 2008-08-19 06:33:41.875 232 12762.45 24.62 55133.62 88888.00 2008-08-19 06:33:42.000 232 12762.42 24.62 55133.60 88888.00 2008-08-19 06:33:42.125 232 12762.45 24.60 55133.65 88888.00 2008-08-19 06:33:42.250 232 12762.48 24.57 55133.65 88888.00 2008-08-19 06:33:42.375 232 12762.45 24.55 55133.62 88888.00 2008-08-19 06:33:42.500 232 12762.48 24.57 55133.62 88888.00 2008-08-19 06:33:42.625 232 12762.52 24.65 55133.70 88888.00 2008-08-19 06:33:42.750 232 12762.45 24.57 55133.68 88888.00 2008-08-19 06:33:42.875 232 12762.45 24.57 55133.68 88888.00 2008-08-19 06:33:43.000 232 12762.40 24.55 55133.65 88888.00 2008-08-19 06:33:43.125 232 12762.48 24.57 55133.65 88888.00 2008-08-19 06:33:43.250 232 12762.52 24.50 55133.62 88888.00 2008-08-19 06:33:43.375 232 12762.52 24.50 55133.62 88888.00 2008-08-19 06:33:43.500 232 12762.45 24.48 55133.60 88888.00 2008-08-19 06:33:43.625 232 12762.42 24.45 55133.60 88888.00 2008-08-19 06:33:43.750 232 12762.48 24.45 55133.57 88888.00 2008-08-19 06:33:43.875 232 12762.52 24.50 55133.60 88888.00 2008-08-19 06:33:44.000 232 12762.60 24.55 55133.60 88888.00 2008-08-19 06:33:44.125 232 12762.58 24.48 55133.57 88888.00 2008-08-19 06:33:44.250 232 12762.45 24.45 55133.62 88888.00 2008-08-19 06:33:44.375 232 12762.48 24.52 55133.62 88888.00 2008-08-19 06:33:44.500 232 12762.50 24.50 55133.65 88888.00 2008-08-19 06:33:44.625 232 12762.55 24.50 55133.62 88888.00 2008-08-19 06:33:44.750 232 12762.55 24.48 55133.65 88888.00 2008-08-19 06:33:44.875 232 12762.60 24.52 55133.62 88888.00 2008-08-19 06:33:45.000 232 12762.60 24.52 55133.62 88888.00 2008-08-19 06:33:45.125 232 12762.60 24.52 55133.65 88888.00 2008-08-19 06:33:45.250 232 12762.60 24.55 55133.62 88888.00 2008-08-19 06:33:45.375 232 12762.58 24.52 55133.60 88888.00 2008-08-19 06:33:45.500 232 12762.58 24.43 55133.55 88888.00 2008-08-19 06:33:45.625 232 12762.55 24.38 55133.55 88888.00 2008-08-19 06:33:45.750 232 12762.55 24.40 55133.57 88888.00 2008-08-19 06:33:45.875 232 12762.58 24.43 55133.57 88888.00 2008-08-19 06:33:46.000 232 12762.62 24.43 55133.55 88888.00 2008-08-19 06:33:46.125 232 12762.58 24.35 55133.55 88888.00 2008-08-19 06:33:46.250 232 12762.60 24.35 55133.55 88888.00 2008-08-19 06:33:46.375 232 12762.60 24.38 55133.57 88888.00 2008-08-19 06:33:46.500 232 12762.62 24.43 55133.57 88888.00 2008-08-19 06:33:46.625 232 12762.62 24.40 55133.55 88888.00 2008-08-19 06:33:46.750 232 12762.58 24.38 55133.55 88888.00 2008-08-19 06:33:46.875 232 12762.58 24.38 55133.53 88888.00 2008-08-19 06:33:47.000 232 12762.50 24.30 55133.50 88888.00 2008-08-19 06:33:47.125 232 12762.50 24.35 55133.53 88888.00 2008-08-19 06:33:47.250 232 12762.52 24.40 55133.53 88888.00 2008-08-19 06:33:47.375 232 12762.50 24.40 55133.53 88888.00 2008-08-19 06:33:47.500 232 12762.52 24.35 55133.50 88888.00 2008-08-19 06:33:47.625 232 12762.45 24.30 55133.53 88888.00 2008-08-19 06:33:47.750 232 12762.50 24.35 55133.57 88888.00 2008-08-19 06:33:47.875 232 12762.58 24.32 55133.53 88888.00 2008-08-19 06:33:48.000 232 12762.62 24.25 55133.50 88888.00 2008-08-19 06:33:48.125 232 12762.55 24.27 55133.53 88888.00 2008-08-19 06:33:48.250 232 12762.50 24.30 55133.55 88888.00 2008-08-19 06:33:48.375 232 12762.45 24.25 55133.53 88888.00 2008-08-19 06:33:48.500 232 12762.45 24.20 55133.50 88888.00 2008-08-19 06:33:48.625 232 12762.52 24.25 55133.55 88888.00 2008-08-19 06:33:48.750 232 12762.58 24.30 55133.53 88888.00 2008-08-19 06:33:48.875 232 12762.60 24.32 55133.53 88888.00 2008-08-19 06:33:49.000 232 12762.55 24.27 55133.50 88888.00 2008-08-19 06:33:49.125 232 12762.50 24.18 55133.50 88888.00 2008-08-19 06:33:49.250 232 12762.55 24.23 55133.55 88888.00 2008-08-19 06:33:49.375 232 12762.55 24.23 55133.50 88888.00 2008-08-19 06:33:49.500 232 12762.52 24.18 55133.47 88888.00 2008-08-19 06:33:49.625 232 12762.62 24.20 55133.50 88888.00 2008-08-19 06:33:49.750 232 12762.75 24.20 55133.50 88888.00 2008-08-19 06:33:49.875 232 12762.70 24.12 55133.53 88888.00 2008-08-19 06:33:50.000 232 12762.60 24.10 55133.47 88888.00 2008-08-19 06:33:50.125 232 12762.55 24.07 55133.50 88888.00 2008-08-19 06:33:50.250 232 12762.52 24.05 55133.50 88888.00 2008-08-19 06:33:50.375 232 12762.58 24.10 55133.47 88888.00 2008-08-19 06:33:50.500 232 12762.62 24.18 55133.47 88888.00 2008-08-19 06:33:50.625 232 12762.67 24.12 55133.45 88888.00 2008-08-19 06:33:50.750 232 12762.67 24.05 55133.45 88888.00 2008-08-19 06:33:50.875 232 12762.65 24.12 55133.47 88888.00 2008-08-19 06:33:51.000 232 12762.70 24.12 55133.45 88888.00 2008-08-19 06:33:51.125 232 12762.73 24.07 55133.45 88888.00 2008-08-19 06:33:51.250 232 12762.67 24.12 55133.45 88888.00 2008-08-19 06:33:51.375 232 12762.67 24.15 55133.47 88888.00 2008-08-19 06:33:51.500 232 12762.70 24.15 55133.45 88888.00 2008-08-19 06:33:51.625 232 12762.65 24.07 55133.45 88888.00 2008-08-19 06:33:51.750 232 12762.65 24.05 55133.43 88888.00 2008-08-19 06:33:51.875 232 12762.67 24.07 55133.40 88888.00 2008-08-19 06:33:52.000 232 12762.62 23.98 55133.40 88888.00 2008-08-19 06:33:52.125 232 12762.55 23.98 55133.43 88888.00 2008-08-19 06:33:52.250 232 12762.58 24.00 55133.43 88888.00 2008-08-19 06:33:52.375 232 12762.62 24.00 55133.43 88888.00 2008-08-19 06:33:52.500 232 12762.75 24.05 55133.43 88888.00 2008-08-19 06:33:52.625 232 12762.83 24.02 55133.40 88888.00 2008-08-19 06:33:52.750 232 12762.83 24.00 55133.40 88888.00 2008-08-19 06:33:52.875 232 12762.83 24.02 55133.43 88888.00 2008-08-19 06:33:53.000 232 12762.77 24.00 55133.43 88888.00 2008-08-19 06:33:53.125 232 12762.73 24.00 55133.45 88888.00 2008-08-19 06:33:53.250 232 12762.75 23.98 55133.45 88888.00 2008-08-19 06:33:53.375 232 12762.73 23.93 55133.43 88888.00 2008-08-19 06:33:53.500 232 12762.70 23.95 55133.45 88888.00 2008-08-19 06:33:53.625 232 12762.75 23.95 55133.47 88888.00 2008-08-19 06:33:53.750 232 12762.75 23.90 55133.43 88888.00 2008-08-19 06:33:53.875 232 12762.83 23.90 55133.45 88888.00 2008-08-19 06:33:54.000 232 12762.85 23.90 55133.43 88888.00 2008-08-19 06:33:54.125 232 12762.83 23.90 55133.40 88888.00 2008-08-19 06:33:54.250 232 12762.80 23.88 55133.43 88888.00 2008-08-19 06:33:54.375 232 12762.77 23.85 55133.43 88888.00 2008-08-19 06:33:54.500 232 12762.77 23.82 55133.43 88888.00 2008-08-19 06:33:54.625 232 12762.77 23.90 55133.43 88888.00 2008-08-19 06:33:54.750 232 12762.77 23.82 55133.40 88888.00 2008-08-19 06:33:54.875 232 12762.75 23.77 55133.40 88888.00 2008-08-19 06:33:55.000 232 12762.75 23.82 55133.40 88888.00 2008-08-19 06:33:55.125 232 12762.75 23.82 55133.40 88888.00 2008-08-19 06:33:55.250 232 12762.70 23.77 55133.43 88888.00 2008-08-19 06:33:55.375 232 12762.67 23.77 55133.38 88888.00 2008-08-19 06:33:55.500 232 12762.73 23.80 55133.38 88888.00 2008-08-19 06:33:55.625 232 12762.77 23.82 55133.43 88888.00 2008-08-19 06:33:55.750 232 12762.85 23.82 55133.40 88888.00 2008-08-19 06:33:55.875 232 12762.88 23.85 55133.38 88888.00 2008-08-19 06:33:56.000 232 12762.88 23.82 55133.40 88888.00 2008-08-19 06:33:56.125 232 12762.85 23.75 55133.38 88888.00 2008-08-19 06:33:56.250 232 12762.75 23.73 55133.35 88888.00 2008-08-19 06:33:56.375 232 12762.75 23.73 55133.38 88888.00 2008-08-19 06:33:56.500 232 12762.80 23.77 55133.43 88888.00 2008-08-19 06:33:56.625 232 12762.85 23.77 55133.43 88888.00 2008-08-19 06:33:56.750 232 12762.88 23.77 55133.43 88888.00 2008-08-19 06:33:56.875 232 12762.88 23.70 55133.38 88888.00 2008-08-19 06:33:57.000 232 12762.90 23.73 55133.40 88888.00 2008-08-19 06:33:57.125 232 12762.83 23.73 55133.40 88888.00 2008-08-19 06:33:57.250 232 12762.75 23.68 55133.40 88888.00 2008-08-19 06:33:57.375 232 12762.75 23.68 55133.38 88888.00 2008-08-19 06:33:57.500 232 12762.73 23.60 55133.32 88888.00 2008-08-19 06:33:57.625 232 12762.73 23.62 55133.35 88888.00 2008-08-19 06:33:57.750 232 12762.75 23.65 55133.35 88888.00 2008-08-19 06:33:57.875 232 12762.73 23.62 55133.38 88888.00 2008-08-19 06:33:58.000 232 12762.73 23.62 55133.35 88888.00 2008-08-19 06:33:58.125 232 12762.77 23.68 55133.38 88888.00 2008-08-19 06:33:58.250 232 12762.83 23.65 55133.40 88888.00 2008-08-19 06:33:58.375 232 12762.85 23.68 55133.38 88888.00 2008-08-19 06:33:58.500 232 12762.77 23.65 55133.35 88888.00 2008-08-19 06:33:58.625 232 12762.73 23.60 55133.30 88888.00 2008-08-19 06:33:58.750 232 12762.80 23.62 55133.30 88888.00 2008-08-19 06:33:58.875 232 12762.85 23.62 55133.35 88888.00 2008-08-19 06:33:59.000 232 12762.90 23.65 55133.35 88888.00 2008-08-19 06:33:59.125 232 12762.88 23.60 55133.32 88888.00 2008-08-19 06:33:59.250 232 12762.73 23.52 55133.30 88888.00 2008-08-19 06:33:59.375 232 12762.77 23.50 55133.28 88888.00 2008-08-19 06:33:59.500 232 12762.75 23.52 55133.30 88888.00 2008-08-19 06:33:59.625 232 12762.73 23.57 55133.30 88888.00 2008-08-19 06:33:59.750 232 12762.85 23.60 55133.32 88888.00 2008-08-19 06:33:59.875 232 12762.95 23.57 55133.30 88888.00 2008-08-19 06:34:00.000 232 12762.90 23.52 55133.30 88888.00 2008-08-19 06:34:00.125 232 12762.88 23.55 55133.30 88888.00 2008-08-19 06:34:00.250 232 12762.88 23.50 55133.30 88888.00 2008-08-19 06:34:00.375 232 12762.88 23.50 55133.30 88888.00 2008-08-19 06:34:00.500 232 12762.90 23.55 55133.32 88888.00 2008-08-19 06:34:00.625 232 12762.92 23.50 55133.32 88888.00 2008-08-19 06:34:00.750 232 12762.95 23.45 55133.32 88888.00 2008-08-19 06:34:00.875 232 12762.98 23.52 55133.35 88888.00 2008-08-19 06:34:01.000 232 12762.92 23.50 55133.35 88888.00 2008-08-19 06:34:01.125 232 12762.90 23.45 55133.32 88888.00 2008-08-19 06:34:01.250 232 12762.88 23.43 55133.30 88888.00 2008-08-19 06:34:01.375 232 12762.90 23.43 55133.30 88888.00 2008-08-19 06:34:01.500 232 12762.92 23.48 55133.32 88888.00 2008-08-19 06:34:01.625 232 12762.98 23.48 55133.32 88888.00 2008-08-19 06:34:01.750 232 12762.95 23.40 55133.30 88888.00 2008-08-19 06:34:01.875 232 12762.88 23.38 55133.30 88888.00 2008-08-19 06:34:02.000 232 12762.90 23.45 55133.32 88888.00 2008-08-19 06:34:02.125 232 12762.92 23.43 55133.30 88888.00 2008-08-19 06:34:02.250 232 12762.90 23.35 55133.32 88888.00 2008-08-19 06:34:02.375 232 12762.92 23.35 55133.32 88888.00 2008-08-19 06:34:02.500 232 12762.90 23.35 55133.32 88888.00 2008-08-19 06:34:02.625 232 12762.85 23.35 55133.32 88888.00 2008-08-19 06:34:02.750 232 12762.92 23.32 55133.30 88888.00 2008-08-19 06:34:02.875 232 12762.88 23.30 55133.30 88888.00 2008-08-19 06:34:03.000 232 12762.85 23.30 55133.32 88888.00 2008-08-19 06:34:03.125 232 12762.83 23.32 55133.30 88888.00 2008-08-19 06:34:03.250 232 12762.85 23.30 55133.32 88888.00 2008-08-19 06:34:03.375 232 12762.88 23.27 55133.32 88888.00 2008-08-19 06:34:03.500 232 12762.92 23.25 55133.28 88888.00 2008-08-19 06:34:03.625 232 12762.90 23.25 55133.25 88888.00 2008-08-19 06:34:03.750 232 12762.85 23.25 55133.25 88888.00 2008-08-19 06:34:03.875 232 12762.90 23.30 55133.30 88888.00 2008-08-19 06:34:04.000 232 12762.98 23.32 55133.30 88888.00 2008-08-19 06:34:04.125 232 12762.90 23.20 55133.25 88888.00 2008-08-19 06:34:04.250 232 12762.83 23.15 55133.25 88888.00 2008-08-19 06:34:04.375 232 12762.85 23.18 55133.28 88888.00 2008-08-19 06:34:04.500 232 12762.88 23.18 55133.28 88888.00 2008-08-19 06:34:04.625 232 12762.92 23.20 55133.32 88888.00 2008-08-19 06:34:04.750 232 12762.90 23.18 55133.30 88888.00 2008-08-19 06:34:04.875 232 12762.92 23.15 55133.30 88888.00 2008-08-19 06:34:05.000 232 12763.00 23.15 55133.28 88888.00 2008-08-19 06:34:05.125 232 12762.98 23.15 55133.28 88888.00 2008-08-19 06:34:05.250 232 12762.88 23.12 55133.28 88888.00 2008-08-19 06:34:05.375 232 12762.85 23.15 55133.28 88888.00 2008-08-19 06:34:05.500 232 12762.90 23.15 55133.25 88888.00 2008-08-19 06:34:05.625 232 12762.95 23.12 55133.25 88888.00 2008-08-19 06:34:05.750 232 12762.92 23.12 55133.22 88888.00 2008-08-19 06:34:05.875 232 12762.95 23.18 55133.25 88888.00 2008-08-19 06:34:06.000 232 12763.02 23.12 55133.28 88888.00 2008-08-19 06:34:06.125 232 12763.05 23.10 55133.28 88888.00 2008-08-19 06:34:06.250 232 12762.95 23.07 55133.22 88888.00 2008-08-19 06:34:06.375 232 12762.95 23.07 55133.25 88888.00 2008-08-19 06:34:06.500 232 12762.98 23.10 55133.22 88888.00 2008-08-19 06:34:06.625 232 12763.00 23.07 55133.25 88888.00 2008-08-19 06:34:06.750 232 12762.90 23.00 55133.22 88888.00 2008-08-19 06:34:06.875 232 12762.88 22.98 55133.25 88888.00 2008-08-19 06:34:07.000 232 12762.95 23.02 55133.25 88888.00 2008-08-19 06:34:07.125 232 12763.05 23.07 55133.28 88888.00 2008-08-19 06:34:07.250 232 12763.05 23.05 55133.28 88888.00 2008-08-19 06:34:07.375 232 12763.00 22.98 55133.25 88888.00 2008-08-19 06:34:07.500 232 12762.92 22.90 55133.25 88888.00 2008-08-19 06:34:07.625 232 12763.00 22.93 55133.22 88888.00 2008-08-19 06:34:07.750 232 12763.05 23.00 55133.25 88888.00 2008-08-19 06:34:07.875 232 12763.10 23.02 55133.25 88888.00 2008-08-19 06:34:08.000 232 12763.00 22.95 55133.25 88888.00 2008-08-19 06:34:08.125 232 12762.90 22.82 55133.22 88888.00 2008-08-19 06:34:08.250 232 12762.92 22.85 55133.25 88888.00 2008-08-19 06:34:08.375 232 12763.00 22.90 55133.28 88888.00 2008-08-19 06:34:08.500 232 12763.00 22.93 55133.25 88888.00 2008-08-19 06:34:08.625 232 12763.00 22.85 55133.28 88888.00 2008-08-19 06:34:08.750 232 12762.98 22.85 55133.28 88888.00 2008-08-19 06:34:08.875 232 12762.95 22.85 55133.25 88888.00 2008-08-19 06:34:09.000 232 12762.98 22.93 55133.25 88888.00 2008-08-19 06:34:09.125 232 12763.05 22.98 55133.30 88888.00 2008-08-19 06:34:09.250 232 12763.00 22.88 55133.28 88888.00 2008-08-19 06:34:09.375 232 12762.98 22.82 55133.28 88888.00 2008-08-19 06:34:09.500 232 12763.00 22.88 55133.25 88888.00 2008-08-19 06:34:09.625 232 12763.00 22.80 55133.20 88888.00 2008-08-19 06:34:09.750 232 12762.98 22.77 55133.20 88888.00 2008-08-19 06:34:09.875 232 12763.00 22.77 55133.20 88888.00 2008-08-19 06:34:10.000 232 12763.05 22.77 55133.20 88888.00 2008-08-19 06:34:10.125 232 12763.00 22.75 55133.22 88888.00 2008-08-19 06:34:10.250 232 12762.92 22.73 55133.22 88888.00 2008-08-19 06:34:10.375 232 12762.92 22.73 55133.20 88888.00 2008-08-19 06:34:10.500 232 12763.02 22.70 55133.22 88888.00 2008-08-19 06:34:10.625 232 12763.10 22.70 55133.22 88888.00 2008-08-19 06:34:10.750 232 12763.02 22.62 55133.18 88888.00 2008-08-19 06:34:10.875 232 12762.98 22.62 55133.15 88888.00 2008-08-19 06:34:11.000 232 12763.00 22.62 55133.15 88888.00 2008-08-19 06:34:11.125 232 12763.02 22.62 55133.18 88888.00 2008-08-19 06:34:11.250 232 12763.05 22.70 55133.22 88888.00 2008-08-19 06:34:11.375 232 12763.08 22.73 55133.22 88888.00 2008-08-19 06:34:11.500 232 12762.98 22.62 55133.20 88888.00 2008-08-19 06:34:11.625 232 12762.95 22.57 55133.20 88888.00 2008-08-19 06:34:11.750 232 12762.98 22.68 55133.22 88888.00 2008-08-19 06:34:11.875 232 12763.02 22.65 55133.20 88888.00 2008-08-19 06:34:12.000 232 12763.02 22.65 55133.22 88888.00 2008-08-19 06:34:12.125 232 12762.98 22.62 55133.22 88888.00 2008-08-19 06:34:12.250 232 12762.95 22.60 55133.22 88888.00 2008-08-19 06:34:12.375 232 12763.02 22.60 55133.22 88888.00 2008-08-19 06:34:12.500 232 12763.00 22.57 55133.22 88888.00 2008-08-19 06:34:12.625 232 12763.00 22.57 55133.20 88888.00 2008-08-19 06:34:12.750 232 12762.98 22.50 55133.20 88888.00 2008-08-19 06:34:12.875 232 12763.00 22.55 55133.20 88888.00 2008-08-19 06:34:13.000 232 12762.98 22.57 55133.22 88888.00 2008-08-19 06:34:13.125 232 12762.95 22.50 55133.18 88888.00 2008-08-19 06:34:13.250 232 12762.95 22.50 55133.18 88888.00 2008-08-19 06:34:13.375 232 12763.00 22.45 55133.18 88888.00 2008-08-19 06:34:13.500 232 12763.00 22.45 55133.18 88888.00 2008-08-19 06:34:13.625 232 12763.00 22.45 55133.20 88888.00 2008-08-19 06:34:13.750 232 12763.00 22.43 55133.18 88888.00 2008-08-19 06:34:13.875 232 12763.08 22.45 55133.18 88888.00 2008-08-19 06:34:14.000 232 12763.12 22.48 55133.20 88888.00 2008-08-19 06:34:14.125 232 12763.10 22.43 55133.20 88888.00 2008-08-19 06:34:14.250 232 12763.02 22.43 55133.18 88888.00 2008-08-19 06:34:14.375 232 12762.98 22.43 55133.18 88888.00 2008-08-19 06:34:14.500 232 12763.02 22.40 55133.18 88888.00 2008-08-19 06:34:14.625 232 12763.08 22.40 55133.20 88888.00 2008-08-19 06:34:14.750 232 12763.10 22.43 55133.18 88888.00 2008-08-19 06:34:14.875 232 12763.10 22.38 55133.12 88888.00 2008-08-19 06:34:15.000 232 12763.15 22.38 55133.12 88888.00 2008-08-19 06:34:15.125 232 12763.17 22.38 55133.12 88888.00 2008-08-19 06:34:15.250 232 12763.20 22.35 55133.15 88888.00 2008-08-19 06:34:15.375 232 12763.20 22.35 55133.15 88888.00 2008-08-19 06:34:15.500 232 12763.10 22.35 55133.15 88888.00 2008-08-19 06:34:15.625 232 12763.00 22.32 55133.10 88888.00 2008-08-19 06:34:15.750 232 12763.02 22.32 55133.10 88888.00 2008-08-19 06:34:15.875 232 12763.10 22.27 55133.15 88888.00 2008-08-19 06:34:16.000 232 12763.08 22.25 55133.12 88888.00 2008-08-19 06:34:16.125 232 12763.05 22.30 55133.12 88888.00 2008-08-19 06:34:16.250 232 12763.05 22.30 55133.12 88888.00 2008-08-19 06:34:16.375 232 12763.02 22.27 55133.12 88888.00 2008-08-19 06:34:16.500 232 12763.02 22.27 55133.15 88888.00 2008-08-19 06:34:16.625 232 12763.08 22.27 55133.15 88888.00 2008-08-19 06:34:16.750 232 12763.05 22.27 55133.15 88888.00 2008-08-19 06:34:16.875 232 12763.08 22.25 55133.18 88888.00 2008-08-19 06:34:17.000 232 12763.05 22.20 55133.18 88888.00 2008-08-19 06:34:17.125 232 12763.08 22.20 55133.12 88888.00 2008-08-19 06:34:17.250 232 12763.05 22.12 55133.12 88888.00 2008-08-19 06:34:17.375 232 12763.08 22.15 55133.15 88888.00 2008-08-19 06:34:17.500 232 12763.12 22.18 55133.15 88888.00 2008-08-19 06:34:17.625 232 12763.10 22.15 55133.18 88888.00 2008-08-19 06:34:17.750 232 12763.08 22.10 55133.15 88888.00 2008-08-19 06:34:17.875 232 12763.08 22.15 55133.15 88888.00 2008-08-19 06:34:18.000 232 12763.05 22.10 55133.15 88888.00 2008-08-19 06:34:18.125 232 12763.00 22.07 55133.15 88888.00 2008-08-19 06:34:18.250 232 12762.95 22.07 55133.12 88888.00 2008-08-19 06:34:18.375 232 12763.05 22.10 55133.15 88888.00 2008-08-19 06:34:18.500 232 12763.12 22.10 55133.18 88888.00 2008-08-19 06:34:18.625 232 12763.02 22.00 55133.12 88888.00 2008-08-19 06:34:18.750 232 12762.98 21.98 55133.10 88888.00 2008-08-19 06:34:18.875 232 12762.95 22.00 55133.10 88888.00 2008-08-19 06:34:19.000 232 12762.98 22.02 55133.15 88888.00 2008-08-19 06:34:19.125 232 12763.05 21.98 55133.10 88888.00 2008-08-19 06:34:19.250 232 12763.02 21.95 55133.12 88888.00 2008-08-19 06:34:19.375 232 12763.02 21.95 55133.12 88888.00 2008-08-19 06:34:19.500 232 12763.00 21.93 55133.10 88888.00 2008-08-19 06:34:19.625 232 12763.02 21.90 55133.10 88888.00 2008-08-19 06:34:19.750 232 12763.05 21.93 55133.12 88888.00 2008-08-19 06:34:19.875 232 12763.15 21.95 55133.18 88888.00 2008-08-19 06:34:20.000 232 12763.12 21.93 55133.12 88888.00 2008-08-19 06:34:20.125 232 12763.12 21.88 55133.15 88888.00 2008-08-19 06:34:20.250 232 12763.08 21.88 55133.12 88888.00 2008-08-19 06:34:20.375 232 12763.10 21.90 55133.12 88888.00 2008-08-19 06:34:20.500 232 12763.10 21.88 55133.10 88888.00 2008-08-19 06:34:20.625 232 12763.12 21.85 55133.10 88888.00 2008-08-19 06:34:20.750 232 12763.12 21.80 55133.10 88888.00 2008-08-19 06:34:20.875 232 12763.12 21.77 55133.12 88888.00 2008-08-19 06:34:21.000 232 12763.20 21.85 55133.12 88888.00 2008-08-19 06:34:21.125 232 12763.20 21.88 55133.12 88888.00 2008-08-19 06:34:21.250 232 12763.15 21.80 55133.12 88888.00 2008-08-19 06:34:21.375 232 12763.15 21.80 55133.10 88888.00 2008-08-19 06:34:21.500 232 12763.12 21.77 55133.10 88888.00 2008-08-19 06:34:21.625 232 12763.17 21.77 55133.10 88888.00 2008-08-19 06:34:21.750 232 12763.17 21.75 55133.12 88888.00 2008-08-19 06:34:21.875 232 12763.17 21.70 55133.10 88888.00 2008-08-19 06:34:22.000 232 12763.20 21.68 55133.10 88888.00 2008-08-19 06:34:22.125 232 12763.17 21.70 55133.10 88888.00 2008-08-19 06:34:22.250 232 12763.08 21.70 55133.15 88888.00 2008-08-19 06:34:22.375 232 12763.12 21.73 55133.15 88888.00 2008-08-19 06:34:22.500 232 12763.15 21.70 55133.15 88888.00 2008-08-19 06:34:22.625 232 12763.17 21.70 55133.10 88888.00 2008-08-19 06:34:22.750 232 12763.17 21.68 55133.10 88888.00 2008-08-19 06:34:22.875 232 12763.10 21.65 55133.07 88888.00 2008-08-19 06:34:23.000 232 12763.10 21.62 55133.07 88888.00 2008-08-19 06:34:23.125 232 12763.12 21.65 55133.10 88888.00 2008-08-19 06:34:23.250 232 12763.10 21.65 55133.10 88888.00 2008-08-19 06:34:23.375 232 12763.17 21.62 55133.10 88888.00 2008-08-19 06:34:23.500 232 12763.20 21.57 55133.10 88888.00 2008-08-19 06:34:23.625 232 12763.27 21.57 55133.10 88888.00 2008-08-19 06:34:23.750 232 12763.30 21.60 55133.12 88888.00 2008-08-19 06:34:23.875 232 12763.27 21.62 55133.12 88888.00 2008-08-19 06:34:24.000 232 12763.20 21.57 55133.10 88888.00 2008-08-19 06:34:24.125 232 12763.15 21.57 55133.10 88888.00 2008-08-19 06:34:24.250 232 12763.05 21.50 55133.05 88888.00 2008-08-19 06:34:24.375 232 12763.05 21.48 55133.05 88888.00 2008-08-19 06:34:24.500 232 12763.08 21.48 55133.05 88888.00 2008-08-19 06:34:24.625 232 12763.12 21.50 55133.10 88888.00 2008-08-19 06:34:24.750 232 12763.23 21.57 55133.15 88888.00 2008-08-19 06:34:24.875 232 12763.25 21.60 55133.12 88888.00 2008-08-19 06:34:25.000 232 12763.20 21.52 55133.07 88888.00 2008-08-19 06:34:25.125 232 12763.17 21.45 55133.07 88888.00 2008-08-19 06:34:25.250 232 12763.17 21.43 55133.07 88888.00 2008-08-19 06:34:25.375 232 12763.23 21.43 55133.05 88888.00 2008-08-19 06:34:25.500 232 12763.23 21.43 55133.07 88888.00 2008-08-19 06:34:25.625 232 12763.17 21.45 55133.07 88888.00 2008-08-19 06:34:25.750 232 12763.15 21.43 55133.07 88888.00 2008-08-19 06:34:25.875 232 12763.12 21.40 55133.07 88888.00 2008-08-19 06:34:26.000 232 12763.10 21.43 55133.07 88888.00 2008-08-19 06:34:26.125 232 12763.15 21.40 55133.07 88888.00 2008-08-19 06:34:26.250 232 12763.15 21.40 55133.10 88888.00 2008-08-19 06:34:26.375 232 12763.20 21.45 55133.10 88888.00 2008-08-19 06:34:26.500 232 12763.17 21.43 55133.07 88888.00 2008-08-19 06:34:26.625 232 12763.27 21.43 55133.07 88888.00 2008-08-19 06:34:26.750 232 12763.27 21.38 55133.07 88888.00 2008-08-19 06:34:26.875 232 12763.25 21.40 55133.07 88888.00 2008-08-19 06:34:27.000 232 12763.25 21.38 55133.10 88888.00 2008-08-19 06:34:27.125 232 12763.25 21.32 55133.12 88888.00 2008-08-19 06:34:27.250 232 12763.23 21.30 55133.10 88888.00 2008-08-19 06:34:27.375 232 12763.23 21.32 55133.10 88888.00 2008-08-19 06:34:27.500 232 12763.17 21.30 55133.10 88888.00 2008-08-19 06:34:27.625 232 12763.10 21.30 55133.10 88888.00 2008-08-19 06:34:27.750 232 12763.15 21.30 55133.12 88888.00 2008-08-19 06:34:27.875 232 12763.25 21.32 55133.15 88888.00 2008-08-19 06:34:28.000 232 12763.23 21.30 55133.10 88888.00 2008-08-19 06:34:28.125 232 12763.20 21.23 55133.07 88888.00 2008-08-19 06:34:28.250 232 12763.17 21.23 55133.07 88888.00 2008-08-19 06:34:28.375 232 12763.20 21.25 55133.07 88888.00 2008-08-19 06:34:28.500 232 12763.12 21.25 55133.10 88888.00 2008-08-19 06:34:28.625 232 12763.10 21.23 55133.10 88888.00 2008-08-19 06:34:28.750 232 12763.23 21.27 55133.10 88888.00 2008-08-19 06:34:28.875 232 12763.25 21.23 55133.10 88888.00 2008-08-19 06:34:29.000 232 12763.20 21.20 55133.07 88888.00 2008-08-19 06:34:29.125 232 12763.17 21.12 55133.05 88888.00 2008-08-19 06:34:29.250 232 12763.08 21.12 55133.03 88888.00 2008-08-19 06:34:29.375 232 12763.12 21.12 55133.05 88888.00 2008-08-19 06:34:29.500 232 12763.02 21.12 55133.05 88888.00 2008-08-19 06:34:29.625 232 12763.08 21.15 55133.03 88888.00 2008-08-19 06:34:29.750 232 12763.12 21.12 55133.07 88888.00 2008-08-19 06:34:29.875 232 12763.15 21.12 55133.07 88888.00 2008-08-19 06:34:30.000 232 12763.15 21.12 55133.03 88888.00 2008-08-19 06:34:30.125 232 12763.12 21.10 55133.05 88888.00 2008-08-19 06:34:30.250 232 12763.12 21.12 55133.05 88888.00 2008-08-19 06:34:30.375 232 12763.10 21.10 55133.00 88888.00 2008-08-19 06:34:30.500 232 12763.08 21.05 55133.00 88888.00 2008-08-19 06:34:30.625 232 12763.08 21.05 55133.03 88888.00 2008-08-19 06:34:30.750 232 12763.05 21.05 55133.05 88888.00 2008-08-19 06:34:30.875 232 12763.08 21.07 55133.05 88888.00 2008-08-19 06:34:31.000 232 12763.10 21.02 55133.00 88888.00 2008-08-19 06:34:31.125 232 12763.10 20.95 55133.00 88888.00 2008-08-19 06:34:31.250 232 12763.02 20.95 55133.00 88888.00 2008-08-19 06:34:31.375 232 12763.08 21.00 55133.03 88888.00 2008-08-19 06:34:31.500 232 12763.12 21.05 55133.05 88888.00 2008-08-19 06:34:31.625 232 12763.05 21.00 55133.05 88888.00 2008-08-19 06:34:31.750 232 12763.00 21.00 55133.03 88888.00 2008-08-19 06:34:31.875 232 12763.02 21.02 55133.07 88888.00 2008-08-19 06:34:32.000 232 12762.98 21.00 55133.05 88888.00 2008-08-19 06:34:32.125 232 12763.00 20.90 55133.05 88888.00 2008-08-19 06:34:32.250 232 12763.00 20.93 55133.07 88888.00 2008-08-19 06:34:32.375 232 12763.02 20.95 55133.07 88888.00 2008-08-19 06:34:32.500 232 12763.05 20.95 55133.07 88888.00 2008-08-19 06:34:32.625 232 12763.02 20.88 55133.07 88888.00 2008-08-19 06:34:32.750 232 12763.02 20.85 55133.05 88888.00 2008-08-19 06:34:32.875 232 12763.02 20.90 55133.05 88888.00 2008-08-19 06:34:33.000 232 12763.02 20.85 55133.03 88888.00 2008-08-19 06:34:33.125 232 12762.98 20.82 55133.03 88888.00 2008-08-19 06:34:33.250 232 12763.00 20.88 55133.05 88888.00 2008-08-19 06:34:33.375 232 12763.02 20.88 55133.05 88888.00 2008-08-19 06:34:33.500 232 12763.02 20.85 55133.05 88888.00 2008-08-19 06:34:33.625 232 12763.00 20.85 55133.05 88888.00 2008-08-19 06:34:33.750 232 12763.02 20.88 55133.05 88888.00 2008-08-19 06:34:33.875 232 12763.00 20.85 55133.07 88888.00 2008-08-19 06:34:34.000 232 12762.95 20.85 55133.03 88888.00 2008-08-19 06:34:34.125 232 12763.00 20.82 55133.05 88888.00 2008-08-19 06:34:34.250 232 12763.05 20.75 55133.03 88888.00 2008-08-19 06:34:34.375 232 12763.08 20.73 55133.00 88888.00 2008-08-19 06:34:34.500 232 12763.10 20.77 55133.03 88888.00 2008-08-19 06:34:34.625 232 12763.02 20.77 55133.00 88888.00 2008-08-19 06:34:34.750 232 12762.92 20.75 55133.00 88888.00 2008-08-19 06:34:34.875 232 12762.95 20.80 55133.05 88888.00 2008-08-19 06:34:35.000 232 12763.00 20.75 55133.05 88888.00 2008-08-19 06:34:35.125 232 12763.00 20.75 55133.05 88888.00 2008-08-19 06:34:35.250 232 12763.05 20.73 55133.07 88888.00 2008-08-19 06:34:35.375 232 12763.10 20.77 55133.07 88888.00 2008-08-19 06:34:35.500 232 12763.02 20.80 55133.07 88888.00 2008-08-19 06:34:35.625 232 12762.98 20.80 55133.05 88888.00 2008-08-19 06:34:35.750 232 12763.00 20.75 55133.05 88888.00 2008-08-19 06:34:35.875 232 12763.05 20.73 55133.07 88888.00 2008-08-19 06:34:36.000 232 12763.02 20.73 55133.10 88888.00 2008-08-19 06:34:36.125 232 12763.00 20.73 55133.10 88888.00 2008-08-19 06:34:36.250 232 12762.90 20.68 55133.10 88888.00 2008-08-19 06:34:36.375 232 12762.98 20.62 55133.07 88888.00 2008-08-19 06:34:36.500 232 12763.00 20.62 55133.07 88888.00 2008-08-19 06:34:36.625 232 12762.98 20.65 55133.05 88888.00 2008-08-19 06:34:36.750 232 12762.88 20.62 55133.03 88888.00 2008-08-19 06:34:36.875 232 12762.85 20.57 55133.05 88888.00 2008-08-19 06:34:37.000 232 12762.90 20.60 55133.05 88888.00 2008-08-19 06:34:37.125 232 12762.95 20.60 55133.03 88888.00 2008-08-19 06:34:37.250 232 12762.92 20.55 55133.05 88888.00 2008-08-19 06:34:37.375 232 12762.95 20.55 55133.03 88888.00 2008-08-19 06:34:37.500 232 12762.95 20.57 55133.05 88888.00 2008-08-19 06:34:37.625 232 12762.92 20.57 55133.05 88888.00 2008-08-19 06:34:37.750 232 12762.90 20.55 55133.07 88888.00 2008-08-19 06:34:37.875 232 12762.88 20.48 55133.03 88888.00 2008-08-19 06:34:38.000 232 12762.92 20.52 55133.05 88888.00 2008-08-19 06:34:38.125 232 12763.02 20.57 55133.05 88888.00 2008-08-19 06:34:38.250 232 12762.98 20.55 55133.07 88888.00 2008-08-19 06:34:38.375 232 12762.95 20.55 55133.05 88888.00 2008-08-19 06:34:38.500 232 12762.88 20.50 55133.03 88888.00 2008-08-19 06:34:38.625 232 12762.88 20.52 55133.05 88888.00 2008-08-19 06:34:38.750 232 12762.90 20.50 55133.03 88888.00 2008-08-19 06:34:38.875 232 12762.83 20.45 55133.05 88888.00 2008-08-19 06:34:39.000 232 12762.83 20.43 55133.05 88888.00 2008-08-19 06:34:39.125 232 12762.83 20.43 55133.03 88888.00 2008-08-19 06:34:39.250 232 12762.83 20.40 55133.03 88888.00 2008-08-19 06:34:39.375 232 12762.85 20.38 55133.03 88888.00 2008-08-19 06:34:39.500 232 12762.83 20.32 55133.03 88888.00 2008-08-19 06:34:39.625 232 12762.83 20.40 55133.05 88888.00 2008-08-19 06:34:39.750 232 12762.88 20.45 55133.00 88888.00 2008-08-19 06:34:39.875 232 12762.95 20.43 55133.03 88888.00 2008-08-19 06:34:40.000 232 12762.92 20.43 55133.03 88888.00 2008-08-19 06:34:40.125 232 12762.90 20.40 55133.03 88888.00 2008-08-19 06:34:40.250 232 12762.90 20.40 55133.05 88888.00 2008-08-19 06:34:40.375 232 12762.83 20.38 55133.00 88888.00 2008-08-19 06:34:40.500 232 12762.83 20.35 55133.00 88888.00 2008-08-19 06:34:40.625 232 12762.85 20.35 55133.03 88888.00 2008-08-19 06:34:40.750 232 12762.92 20.35 55133.05 88888.00 2008-08-19 06:34:40.875 232 12762.92 20.38 55133.00 88888.00 2008-08-19 06:34:41.000 232 12762.95 20.32 55133.00 88888.00 2008-08-19 06:34:41.125 232 12762.95 20.35 55133.03 88888.00 2008-08-19 06:34:41.250 232 12762.85 20.32 55133.03 88888.00 2008-08-19 06:34:41.375 232 12762.83 20.27 55133.00 88888.00 2008-08-19 06:34:41.500 232 12762.85 20.25 55133.00 88888.00 2008-08-19 06:34:41.625 232 12762.80 20.30 55133.03 88888.00 2008-08-19 06:34:41.750 232 12762.85 20.38 55133.07 88888.00 2008-08-19 06:34:41.875 232 12762.85 20.35 55133.07 88888.00 2008-08-19 06:34:42.000 232 12762.80 20.27 55133.05 88888.00 2008-08-19 06:34:42.125 232 12762.80 20.27 55133.05 88888.00 2008-08-19 06:34:42.250 232 12762.77 20.27 55133.05 88888.00 2008-08-19 06:34:42.375 232 12762.83 20.27 55133.03 88888.00 2008-08-19 06:34:42.500 232 12762.85 20.30 55133.07 88888.00 2008-08-19 06:34:42.625 232 12762.83 20.25 55133.05 88888.00 2008-08-19 06:34:42.750 232 12762.77 20.30 55133.07 88888.00 2008-08-19 06:34:42.875 232 12762.77 20.30 55133.05 88888.00 2008-08-19 06:34:43.000 232 12762.77 20.27 55133.05 88888.00 2008-08-19 06:34:43.125 232 12762.77 20.23 55133.03 88888.00 2008-08-19 06:34:43.250 232 12762.73 20.25 55133.07 88888.00 2008-08-19 06:34:43.375 232 12762.75 20.25 55133.05 88888.00 2008-08-19 06:34:43.500 232 12762.75 20.23 55133.03 88888.00 2008-08-19 06:34:43.625 232 12762.77 20.23 55133.03 88888.00 2008-08-19 06:34:43.750 232 12762.77 20.23 55133.07 88888.00 2008-08-19 06:34:43.875 232 12762.80 20.18 55133.05 88888.00 2008-08-19 06:34:44.000 232 12762.77 20.12 55133.03 88888.00 2008-08-19 06:34:44.125 232 12762.75 20.18 55133.05 88888.00 2008-08-19 06:34:44.250 232 12762.75 20.20 55133.07 88888.00 2008-08-19 06:34:44.375 232 12762.77 20.23 55133.07 88888.00 2008-08-19 06:34:44.500 232 12762.70 20.18 55133.05 88888.00 2008-08-19 06:34:44.625 232 12762.70 20.18 55133.03 88888.00 2008-08-19 06:34:44.750 232 12762.70 20.15 55133.05 88888.00 2008-08-19 06:34:44.875 232 12762.73 20.12 55133.05 88888.00 2008-08-19 06:34:45.000 232 12762.77 20.12 55133.03 88888.00 2008-08-19 06:34:45.125 232 12762.80 20.12 55133.05 88888.00 2008-08-19 06:34:45.250 232 12762.75 20.10 55133.05 88888.00 2008-08-19 06:34:45.375 232 12762.83 20.10 55133.03 88888.00 2008-08-19 06:34:45.500 232 12762.85 20.10 55133.05 88888.00 2008-08-19 06:34:45.625 232 12762.75 20.07 55133.05 88888.00 2008-08-19 06:34:45.750 232 12762.75 20.07 55133.05 88888.00 2008-08-19 06:34:45.875 232 12762.77 20.12 55133.05 88888.00 2008-08-19 06:34:46.000 232 12762.73 20.15 55133.05 88888.00 2008-08-19 06:34:46.125 232 12762.75 20.12 55133.07 88888.00 2008-08-19 06:34:46.250 232 12762.73 20.07 55133.05 88888.00 2008-08-19 06:34:46.375 232 12762.75 20.05 55133.00 88888.00 2008-08-19 06:34:46.500 232 12762.70 20.02 55133.00 88888.00 2008-08-19 06:34:46.625 232 12762.70 20.05 55133.03 88888.00 2008-08-19 06:34:46.750 232 12762.73 20.00 55133.03 88888.00 2008-08-19 06:34:46.875 232 12762.80 20.02 55133.03 88888.00 2008-08-19 06:34:47.000 232 12762.83 20.07 55133.03 88888.00 2008-08-19 06:34:47.125 232 12762.75 20.02 55133.03 88888.00 2008-08-19 06:34:47.250 232 12762.70 20.00 55133.03 88888.00 2008-08-19 06:34:47.375 232 12762.73 19.95 55133.00 88888.00 2008-08-19 06:34:47.500 232 12762.67 19.93 55133.00 88888.00 2008-08-19 06:34:47.625 232 12762.73 19.98 55133.03 88888.00 2008-08-19 06:34:47.750 232 12762.70 20.02 55133.05 88888.00 2008-08-19 06:34:47.875 232 12762.67 20.00 55133.07 88888.00 2008-08-19 06:34:48.000 232 12762.67 19.95 55133.05 88888.00 2008-08-19 06:34:48.125 232 12762.67 19.95 55133.03 88888.00 2008-08-19 06:34:48.250 232 12762.67 19.98 55133.05 88888.00 2008-08-19 06:34:48.375 232 12762.65 19.93 55133.03 88888.00 2008-08-19 06:34:48.500 232 12762.65 19.98 55133.03 88888.00 2008-08-19 06:34:48.625 232 12762.62 19.88 55133.03 88888.00 2008-08-19 06:34:48.750 232 12762.60 19.88 55133.00 88888.00 2008-08-19 06:34:48.875 232 12762.58 19.93 55133.00 88888.00 2008-08-19 06:34:49.000 232 12762.58 19.90 55132.97 88888.00 2008-08-19 06:34:49.125 232 12762.62 19.90 55132.97 88888.00 2008-08-19 06:34:49.250 232 12762.62 19.88 55133.00 88888.00 2008-08-19 06:34:49.375 232 12762.67 19.90 55133.00 88888.00 2008-08-19 06:34:49.500 232 12762.62 19.90 55132.97 88888.00 2008-08-19 06:34:49.625 232 12762.65 19.88 55132.97 88888.00 2008-08-19 06:34:49.750 232 12762.62 19.85 55132.97 88888.00 2008-08-19 06:34:49.875 232 12762.70 19.88 55133.00 88888.00 2008-08-19 06:34:50.000 232 12762.70 19.88 55133.03 88888.00 2008-08-19 06:34:50.125 232 12762.65 19.82 55133.03 88888.00 2008-08-19 06:34:50.250 232 12762.58 19.82 55133.05 88888.00 2008-08-19 06:34:50.375 232 12762.67 19.88 55133.07 88888.00 2008-08-19 06:34:50.500 232 12762.70 19.90 55133.03 88888.00 2008-08-19 06:34:50.625 232 12762.67 19.93 55133.03 88888.00 2008-08-19 06:34:50.750 232 12762.75 19.93 55133.00 88888.00 2008-08-19 06:34:50.875 232 12762.77 19.93 55132.97 88888.00 2008-08-19 06:34:51.000 232 12762.75 19.90 55132.97 88888.00 2008-08-19 06:34:51.125 232 12762.67 19.85 55133.00 88888.00 2008-08-19 06:34:51.250 232 12762.65 19.82 55133.00 88888.00 2008-08-19 06:34:51.375 232 12762.70 19.82 55133.00 88888.00 2008-08-19 06:34:51.500 232 12762.65 19.82 55133.00 88888.00 2008-08-19 06:34:51.625 232 12762.55 19.77 55132.97 88888.00 2008-08-19 06:34:51.750 232 12762.58 19.77 55132.95 88888.00 2008-08-19 06:34:51.875 232 12762.62 19.80 55132.95 88888.00 2008-08-19 06:34:52.000 232 12762.67 19.77 55132.97 88888.00 2008-08-19 06:34:52.125 232 12762.70 19.70 55133.00 88888.00 2008-08-19 06:34:52.250 232 12762.70 19.80 55133.05 88888.00 2008-08-19 06:34:52.375 232 12762.67 19.80 55132.97 88888.00 2008-08-19 06:34:52.500 232 12762.62 19.77 55132.95 88888.00 2008-08-19 06:34:52.625 232 12762.65 19.82 55133.00 88888.00 2008-08-19 06:34:52.750 232 12762.65 19.80 55133.00 88888.00 2008-08-19 06:34:52.875 232 12762.60 19.73 55132.95 88888.00 2008-08-19 06:34:53.000 232 12762.60 19.70 55132.93 88888.00 2008-08-19 06:34:53.125 232 12762.65 19.80 55132.97 88888.00 2008-08-19 06:34:53.250 232 12762.67 19.80 55132.97 88888.00 2008-08-19 06:34:53.375 232 12762.62 19.77 55132.95 88888.00 2008-08-19 06:34:53.500 232 12762.58 19.77 55133.00 88888.00 2008-08-19 06:34:53.625 232 12762.52 19.75 55133.00 88888.00 2008-08-19 06:34:53.750 232 12762.50 19.75 55133.00 88888.00 2008-08-19 06:34:53.875 232 12762.55 19.77 55133.00 88888.00 2008-08-19 06:34:54.000 232 12762.60 19.77 55132.95 88888.00 2008-08-19 06:34:54.125 232 12762.62 19.77 55133.00 88888.00 2008-08-19 06:34:54.250 232 12762.65 19.77 55133.00 88888.00 2008-08-19 06:34:54.375 232 12762.70 19.77 55133.00 88888.00 2008-08-19 06:34:54.500 232 12762.67 19.77 55132.97 88888.00 2008-08-19 06:34:54.625 232 12762.62 19.77 55132.95 88888.00 2008-08-19 06:34:54.750 232 12762.65 19.85 55133.00 88888.00 2008-08-19 06:34:54.875 232 12762.60 19.82 55132.97 88888.00 2008-08-19 06:34:55.000 232 12762.55 19.77 55132.95 88888.00 2008-08-19 06:34:55.125 232 12762.58 19.77 55132.97 88888.00 2008-08-19 06:34:55.250 232 12762.58 19.75 55132.97 88888.00 2008-08-19 06:34:55.375 232 12762.65 19.73 55133.03 88888.00 2008-08-19 06:34:55.500 232 12762.67 19.73 55132.97 88888.00 2008-08-19 06:34:55.625 232 12762.62 19.73 55132.97 88888.00 2008-08-19 06:34:55.750 232 12762.60 19.77 55133.00 88888.00 2008-08-19 06:34:55.875 232 12762.55 19.70 55132.97 88888.00 2008-08-19 06:34:56.000 232 12762.55 19.65 55132.97 88888.00 2008-08-19 06:34:56.125 232 12762.55 19.65 55133.00 88888.00 2008-08-19 06:34:56.250 232 12762.58 19.70 55133.00 88888.00 2008-08-19 06:34:56.375 232 12762.62 19.70 55132.97 88888.00 2008-08-19 06:34:56.500 232 12762.65 19.73 55133.00 88888.00 2008-08-19 06:34:56.625 232 12762.73 19.77 55133.03 88888.00 2008-08-19 06:34:56.750 232 12762.75 19.75 55133.00 88888.00 2008-08-19 06:34:56.875 232 12762.73 19.70 55132.97 88888.00 2008-08-19 06:34:57.000 232 12762.65 19.60 55132.93 88888.00 2008-08-19 06:34:57.125 232 12762.62 19.60 55132.93 88888.00 2008-08-19 06:34:57.250 232 12762.67 19.70 55133.00 88888.00 2008-08-19 06:34:57.375 232 12762.67 19.70 55133.00 88888.00 2008-08-19 06:34:57.500 232 12762.58 19.57 55132.97 88888.00 2008-08-19 06:34:57.625 232 12762.60 19.55 55132.95 88888.00 2008-08-19 06:34:57.750 232 12762.67 19.62 55132.97 88888.00 2008-08-19 06:34:57.875 232 12762.70 19.68 55132.97 88888.00 2008-08-19 06:34:58.000 232 12762.67 19.60 55132.95 88888.00 2008-08-19 06:34:58.125 232 12762.65 19.60 55132.95 88888.00 2008-08-19 06:34:58.250 232 12762.60 19.62 55133.00 88888.00 2008-08-19 06:34:58.375 232 12762.58 19.57 55132.95 88888.00 2008-08-19 06:34:58.500 232 12762.58 19.60 55132.97 88888.00 2008-08-19 06:34:58.625 232 12762.60 19.68 55132.97 88888.00 2008-08-19 06:34:58.750 232 12762.58 19.65 55133.00 88888.00 2008-08-19 06:34:58.875 232 12762.55 19.62 55132.97 88888.00 2008-08-19 06:34:59.000 232 12762.55 19.62 55132.95 88888.00 2008-08-19 06:34:59.125 232 12762.55 19.60 55132.95 88888.00 2008-08-19 06:34:59.250 232 12762.60 19.57 55132.95 88888.00 2008-08-19 06:34:59.375 232 12762.60 19.60 55132.95 88888.00 2008-08-19 06:34:59.500 232 12762.58 19.60 55132.97 88888.00 2008-08-19 06:34:59.625 232 12762.58 19.62 55132.95 88888.00 2008-08-19 06:34:59.750 232 12762.55 19.57 55132.95 88888.00 2008-08-19 06:34:59.875 232 12762.50 19.57 55132.95 88888.00 2008-08-19 06:35:00.000 232 12762.55 19.55 55132.95 88888.00 2008-08-19 06:35:00.125 232 12762.58 19.52 55132.95 88888.00 2008-08-19 06:35:00.250 232 12762.50 19.48 55132.93 88888.00 2008-08-19 06:35:00.375 232 12762.52 19.50 55132.95 88888.00 2008-08-19 06:35:00.500 232 12762.60 19.57 55132.97 88888.00 2008-08-19 06:35:00.625 232 12762.65 19.57 55132.97 88888.00 2008-08-19 06:35:00.750 232 12762.70 19.52 55132.95 88888.00 2008-08-19 06:35:00.875 232 12762.67 19.48 55132.93 88888.00 2008-08-19 06:35:01.000 232 12762.62 19.48 55132.93 88888.00 2008-08-19 06:35:01.125 232 12762.60 19.50 55132.95 88888.00 2008-08-19 06:35:01.250 232 12762.55 19.48 55132.95 88888.00 2008-08-19 06:35:01.375 232 12762.52 19.50 55132.95 88888.00 2008-08-19 06:35:01.500 232 12762.52 19.48 55132.93 88888.00 2008-08-19 06:35:01.625 232 12762.52 19.55 55132.95 88888.00 2008-08-19 06:35:01.750 232 12762.50 19.48 55132.95 88888.00 2008-08-19 06:35:01.875 232 12762.52 19.45 55132.93 88888.00 2008-08-19 06:35:02.000 232 12762.55 19.45 55132.95 88888.00 2008-08-19 06:35:02.125 232 12762.58 19.45 55132.97 88888.00 2008-08-19 06:35:02.250 232 12762.55 19.45 55132.97 88888.00 2008-08-19 06:35:02.375 232 12762.52 19.45 55132.95 88888.00 2008-08-19 06:35:02.500 232 12762.52 19.43 55132.95 88888.00 2008-08-19 06:35:02.625 232 12762.52 19.45 55132.97 88888.00 2008-08-19 06:35:02.750 232 12762.52 19.43 55132.95 88888.00 2008-08-19 06:35:02.875 232 12762.52 19.35 55132.93 88888.00 2008-08-19 06:35:03.000 232 12762.48 19.32 55132.88 88888.00 2008-08-19 06:35:03.125 232 12762.40 19.32 55132.88 88888.00 2008-08-19 06:35:03.250 232 12762.40 19.35 55132.90 88888.00 2008-08-19 06:35:03.375 232 12762.45 19.35 55132.90 88888.00 2008-08-19 06:35:03.500 232 12762.52 19.38 55132.88 88888.00 2008-08-19 06:35:03.625 232 12762.45 19.30 55132.85 88888.00 2008-08-19 06:35:03.750 232 12762.42 19.35 55132.85 88888.00 2008-08-19 06:35:03.875 232 12762.52 19.40 55132.90 88888.00 2008-08-19 06:35:04.000 232 12762.50 19.40 55132.90 88888.00 2008-08-19 06:35:04.125 232 12762.45 19.38 55132.88 88888.00 2008-08-19 06:35:04.250 232 12762.52 19.32 55132.88 88888.00 2008-08-19 06:35:04.375 232 12762.55 19.35 55132.85 88888.00 2008-08-19 06:35:04.500 232 12762.55 19.40 55132.88 88888.00 2008-08-19 06:35:04.625 232 12762.55 19.38 55132.88 88888.00 2008-08-19 06:35:04.750 232 12762.55 19.32 55132.90 88888.00 2008-08-19 06:35:04.875 232 12762.58 19.32 55132.90 88888.00 2008-08-19 06:35:05.000 232 12762.52 19.27 55132.88 88888.00 2008-08-19 06:35:05.125 232 12762.48 19.27 55132.88 88888.00 2008-08-19 06:35:05.250 232 12762.52 19.35 55132.93 88888.00 2008-08-19 06:35:05.375 232 12762.58 19.32 55132.90 88888.00 2008-08-19 06:35:05.500 232 12762.58 19.27 55132.88 88888.00 2008-08-19 06:35:05.625 232 12762.55 19.30 55132.90 88888.00 2008-08-19 06:35:05.750 232 12762.60 19.35 55132.93 88888.00 2008-08-19 06:35:05.875 232 12762.58 19.32 55132.93 88888.00 2008-08-19 06:35:06.000 232 12762.52 19.27 55132.90 88888.00 2008-08-19 06:35:06.125 232 12762.52 19.27 55132.88 88888.00 2008-08-19 06:35:06.250 232 12762.50 19.27 55132.93 88888.00 2008-08-19 06:35:06.375 232 12762.58 19.27 55132.88 88888.00 2008-08-19 06:35:06.500 232 12762.55 19.27 55132.90 88888.00 2008-08-19 06:35:06.625 232 12762.52 19.25 55132.88 88888.00 2008-08-19 06:35:06.750 232 12762.52 19.23 55132.88 88888.00 2008-08-19 06:35:06.875 232 12762.55 19.25 55132.88 88888.00 2008-08-19 06:35:07.000 232 12762.50 19.23 55132.85 88888.00 2008-08-19 06:35:07.125 232 12762.60 19.30 55132.93 88888.00 2008-08-19 06:35:07.250 232 12762.58 19.32 55132.93 88888.00 2008-08-19 06:35:07.375 232 12762.52 19.23 55132.90 88888.00 2008-08-19 06:35:07.500 232 12762.42 19.18 55132.88 88888.00 2008-08-19 06:35:07.625 232 12762.45 19.18 55132.88 88888.00 2008-08-19 06:35:07.750 232 12762.55 19.25 55132.90 88888.00 2008-08-19 06:35:07.875 232 12762.60 19.25 55132.93 88888.00 2008-08-19 06:35:08.000 232 12762.52 19.20 55132.90 88888.00 2008-08-19 06:35:08.125 232 12762.48 19.23 55132.90 88888.00 2008-08-19 06:35:08.250 232 12762.45 19.20 55132.93 88888.00 2008-08-19 06:35:08.375 232 12762.50 19.25 55132.93 88888.00 2008-08-19 06:35:08.500 232 12762.42 19.23 55132.90 88888.00 2008-08-19 06:35:08.625 232 12762.48 19.20 55132.88 88888.00 2008-08-19 06:35:08.750 232 12762.50 19.20 55132.90 88888.00 2008-08-19 06:35:08.875 232 12762.48 19.18 55132.90 88888.00 2008-08-19 06:35:09.000 232 12762.50 19.18 55132.90 88888.00 2008-08-19 06:35:09.125 232 12762.52 19.25 55132.93 88888.00 2008-08-19 06:35:09.250 232 12762.48 19.25 55132.93 88888.00 2008-08-19 06:35:09.375 232 12762.50 19.23 55132.88 88888.00 2008-08-19 06:35:09.500 232 12762.45 19.18 55132.88 88888.00 2008-08-19 06:35:09.625 232 12762.48 19.18 55132.90 88888.00 2008-08-19 06:35:09.750 232 12762.48 19.12 55132.90 88888.00 2008-08-19 06:35:09.875 232 12762.45 19.12 55132.88 88888.00 2008-08-19 06:35:10.000 232 12762.48 19.15 55132.88 88888.00 2008-08-19 06:35:10.125 232 12762.42 19.18 55132.88 88888.00 2008-08-19 06:35:10.250 232 12762.40 19.12 55132.88 88888.00 2008-08-19 06:35:10.375 232 12762.45 19.15 55132.88 88888.00 2008-08-19 06:35:10.500 232 12762.48 19.20 55132.93 88888.00 2008-08-19 06:35:10.625 232 12762.50 19.15 55132.93 88888.00 2008-08-19 06:35:10.750 232 12762.48 19.05 55132.88 88888.00 2008-08-19 06:35:10.875 232 12762.42 19.02 55132.82 88888.00 2008-08-19 06:35:11.000 232 12762.42 19.07 55132.85 88888.00 2008-08-19 06:35:11.125 232 12762.45 19.07 55132.88 88888.00 2008-08-19 06:35:11.250 232 12762.50 19.12 55132.93 88888.00 2008-08-19 06:35:11.375 232 12762.50 19.18 55132.90 88888.00 2008-08-19 06:35:11.500 232 12762.50 19.20 55132.93 88888.00 2008-08-19 06:35:11.625 232 12762.52 19.18 55132.90 88888.00 2008-08-19 06:35:11.750 232 12762.50 19.12 55132.90 88888.00 2008-08-19 06:35:11.875 232 12762.48 19.07 55132.90 88888.00 2008-08-19 06:35:12.000 232 12762.50 19.07 55132.88 88888.00 2008-08-19 06:35:12.125 232 12762.50 19.02 55132.88 88888.00 2008-08-19 06:35:12.250 232 12762.52 19.00 55132.90 88888.00 2008-08-19 06:35:12.375 232 12762.50 19.05 55132.90 88888.00 2008-08-19 06:35:12.500 232 12762.45 19.05 55132.88 88888.00 2008-08-19 06:35:12.625 232 12762.45 19.05 55132.85 88888.00 2008-08-19 06:35:12.750 232 12762.55 19.12 55132.85 88888.00 2008-08-19 06:35:12.875 232 12762.55 19.15 55132.85 88888.00 2008-08-19 06:35:13.000 232 12762.45 19.07 55132.88 88888.00 2008-08-19 06:35:13.125 232 12762.38 19.00 55132.85 88888.00 2008-08-19 06:35:13.250 232 12762.33 19.02 55132.88 88888.00 2008-08-19 06:35:13.375 232 12762.38 19.02 55132.88 88888.00 2008-08-19 06:35:13.500 232 12762.42 19.05 55132.88 88888.00 2008-08-19 06:35:13.625 232 12762.42 19.02 55132.85 88888.00 2008-08-19 06:35:13.750 232 12762.40 19.00 55132.85 88888.00 2008-08-19 06:35:13.875 232 12762.42 18.95 55132.80 88888.00 2008-08-19 06:35:14.000 232 12762.48 18.95 55132.82 88888.00 2008-08-19 06:35:14.125 232 12762.48 18.98 55132.88 88888.00 2008-08-19 06:35:14.250 232 12762.42 19.05 55132.90 88888.00 2008-08-19 06:35:14.375 232 12762.42 19.10 55132.90 88888.00 2008-08-19 06:35:14.500 232 12762.33 18.98 55132.90 88888.00 2008-08-19 06:35:14.625 232 12762.30 18.98 55132.88 88888.00 2008-08-19 06:35:14.750 232 12762.33 18.98 55132.88 88888.00 2008-08-19 06:35:14.875 232 12762.38 18.98 55132.88 88888.00 2008-08-19 06:35:15.000 232 12762.40 18.98 55132.85 88888.00 2008-08-19 06:35:15.125 232 12762.35 18.98 55132.85 88888.00 2008-08-19 06:35:15.250 232 12762.30 18.93 55132.85 88888.00 2008-08-19 06:35:15.375 232 12762.35 18.95 55132.82 88888.00 2008-08-19 06:35:15.500 232 12762.33 18.93 55132.85 88888.00 2008-08-19 06:35:15.625 232 12762.30 18.95 55132.85 88888.00 2008-08-19 06:35:15.750 232 12762.30 18.98 55132.88 88888.00 2008-08-19 06:35:15.875 232 12762.33 18.98 55132.88 88888.00 2008-08-19 06:35:16.000 232 12762.40 19.00 55132.90 88888.00 2008-08-19 06:35:16.125 232 12762.40 18.93 55132.90 88888.00 2008-08-19 06:35:16.250 232 12762.38 18.90 55132.90 88888.00 2008-08-19 06:35:16.375 232 12762.40 18.90 55132.85 88888.00 2008-08-19 06:35:16.500 232 12762.30 18.90 55132.85 88888.00 2008-08-19 06:35:16.625 232 12762.23 18.88 55132.88 88888.00 2008-08-19 06:35:16.750 232 12762.17 18.85 55132.82 88888.00 2008-08-19 06:35:16.875 232 12762.17 18.85 55132.82 88888.00 2008-08-19 06:35:17.000 232 12762.23 18.88 55132.85 88888.00 2008-08-19 06:35:17.125 232 12762.30 18.98 55132.88 88888.00 2008-08-19 06:35:17.250 232 12762.35 18.98 55132.90 88888.00 2008-08-19 06:35:17.375 232 12762.38 18.90 55132.88 88888.00 2008-08-19 06:35:17.500 232 12762.35 18.82 55132.85 88888.00 2008-08-19 06:35:17.625 232 12762.35 18.82 55132.85 88888.00 2008-08-19 06:35:17.750 232 12762.35 18.88 55132.88 88888.00 2008-08-19 06:35:17.875 232 12762.38 18.93 55132.88 88888.00 2008-08-19 06:35:18.000 232 12762.40 18.93 55132.88 88888.00 2008-08-19 06:35:18.125 232 12762.40 18.88 55132.88 88888.00 2008-08-19 06:35:18.250 232 12762.33 18.77 55132.88 88888.00 2008-08-19 06:35:18.375 232 12762.35 18.80 55132.88 88888.00 2008-08-19 06:35:18.500 232 12762.40 18.85 55132.90 88888.00 2008-08-19 06:35:18.625 232 12762.42 18.88 55132.90 88888.00 2008-08-19 06:35:18.750 232 12762.33 18.85 55132.90 88888.00 2008-08-19 06:35:18.875 232 12762.33 18.88 55132.88 88888.00 2008-08-19 06:35:19.000 232 12762.35 18.82 55132.88 88888.00 2008-08-19 06:35:19.125 232 12762.33 18.82 55132.85 88888.00 2008-08-19 06:35:19.250 232 12762.25 18.77 55132.85 88888.00 2008-08-19 06:35:19.375 232 12762.30 18.80 55132.85 88888.00 2008-08-19 06:35:19.500 232 12762.35 18.82 55132.88 88888.00 2008-08-19 06:35:19.625 232 12762.33 18.82 55132.88 88888.00 2008-08-19 06:35:19.750 232 12762.27 18.77 55132.82 88888.00 2008-08-19 06:35:19.875 232 12762.25 18.77 55132.85 88888.00 2008-08-19 06:35:20.000 232 12762.23 18.80 55132.85 88888.00 2008-08-19 06:35:20.125 232 12762.27 18.88 55132.88 88888.00 2008-08-19 06:35:20.250 232 12762.33 18.85 55132.90 88888.00 2008-08-19 06:35:20.375 232 12762.30 18.77 55132.85 88888.00 2008-08-19 06:35:20.500 232 12762.25 18.73 55132.88 88888.00 2008-08-19 06:35:20.625 232 12762.25 18.75 55132.90 88888.00 2008-08-19 06:35:20.750 232 12762.20 18.77 55132.88 88888.00 2008-08-19 06:35:20.875 232 12762.23 18.77 55132.85 88888.00 2008-08-19 06:35:21.000 232 12762.30 18.80 55132.88 88888.00 2008-08-19 06:35:21.125 232 12762.33 18.77 55132.85 88888.00 2008-08-19 06:35:21.250 232 12762.27 18.73 55132.82 88888.00 2008-08-19 06:35:21.375 232 12762.30 18.73 55132.82 88888.00 2008-08-19 06:35:21.500 232 12762.38 18.70 55132.85 88888.00 2008-08-19 06:35:21.625 232 12762.42 18.75 55132.88 88888.00 2008-08-19 06:35:21.750 232 12762.38 18.77 55132.85 88888.00 2008-08-19 06:35:21.875 232 12762.30 18.73 55132.88 88888.00 2008-08-19 06:35:22.000 232 12762.30 18.75 55132.90 88888.00 2008-08-19 06:35:22.125 232 12762.33 18.75 55132.88 88888.00 2008-08-19 06:35:22.250 232 12762.35 18.68 55132.88 88888.00 2008-08-19 06:35:22.375 232 12762.40 18.70 55132.88 88888.00 2008-08-19 06:35:22.500 232 12762.42 18.77 55132.93 88888.00 2008-08-19 06:35:22.625 232 12762.38 18.75 55132.90 88888.00 2008-08-19 06:35:22.750 232 12762.27 18.68 55132.85 88888.00 2008-08-19 06:35:22.875 232 12762.25 18.65 55132.85 88888.00 2008-08-19 06:35:23.000 232 12762.33 18.70 55132.85 88888.00 2008-08-19 06:35:23.125 232 12762.38 18.73 55132.85 88888.00 2008-08-19 06:35:23.250 232 12762.38 18.80 55132.85 88888.00 2008-08-19 06:35:23.375 232 12762.35 18.75 55132.82 88888.00 2008-08-19 06:35:23.500 232 12762.33 18.68 55132.85 88888.00 2008-08-19 06:35:23.625 232 12762.35 18.68 55132.88 88888.00 2008-08-19 06:35:23.750 232 12762.35 18.65 55132.85 88888.00 2008-08-19 06:35:23.875 232 12762.33 18.75 55132.90 88888.00 2008-08-19 06:35:24.000 232 12762.30 18.75 55132.90 88888.00 2008-08-19 06:35:24.125 232 12762.25 18.68 55132.88 88888.00 2008-08-19 06:35:24.250 232 12762.25 18.65 55132.90 88888.00 2008-08-19 06:35:24.375 232 12762.33 18.68 55132.93 88888.00 2008-08-19 06:35:24.500 232 12762.30 18.65 55132.90 88888.00 2008-08-19 06:35:24.625 232 12762.27 18.65 55132.85 88888.00 2008-08-19 06:35:24.750 232 12762.25 18.60 55132.85 88888.00 2008-08-19 06:35:24.875 232 12762.25 18.68 55132.88 88888.00 2008-08-19 06:35:25.000 232 12762.25 18.70 55132.88 88888.00 2008-08-19 06:35:25.125 232 12762.33 18.70 55132.88 88888.00 2008-08-19 06:35:25.250 232 12762.35 18.65 55132.90 88888.00 2008-08-19 06:35:25.375 232 12762.33 18.62 55132.93 88888.00 2008-08-19 06:35:25.500 232 12762.25 18.65 55132.93 88888.00 2008-08-19 06:35:25.625 232 12762.27 18.62 55132.93 88888.00 2008-08-19 06:35:25.750 232 12762.33 18.65 55132.93 88888.00 2008-08-19 06:35:25.875 232 12762.23 18.65 55132.88 88888.00 2008-08-19 06:35:26.000 232 12762.23 18.65 55132.88 88888.00 2008-08-19 06:35:26.125 232 12762.30 18.65 55132.90 88888.00 2008-08-19 06:35:26.250 232 12762.27 18.62 55132.88 88888.00 2008-08-19 06:35:26.375 232 12762.25 18.57 55132.85 88888.00 2008-08-19 06:35:26.500 232 12762.30 18.60 55132.85 88888.00 2008-08-19 06:35:26.625 232 12762.33 18.65 55132.88 88888.00 2008-08-19 06:35:26.750 232 12762.33 18.62 55132.88 88888.00 2008-08-19 06:35:26.875 232 12762.33 18.62 55132.85 88888.00 2008-08-19 06:35:27.000 232 12762.40 18.62 55132.85 88888.00 2008-08-19 06:35:27.125 232 12762.35 18.60 55132.90 88888.00 2008-08-19 06:35:27.250 232 12762.23 18.52 55132.88 88888.00 2008-08-19 06:35:27.375 232 12762.27 18.55 55132.88 88888.00 2008-08-19 06:35:27.500 232 12762.33 18.55 55132.88 88888.00 2008-08-19 06:35:27.625 232 12762.35 18.60 55132.90 88888.00 2008-08-19 06:35:27.750 232 12762.30 18.60 55132.90 88888.00 2008-08-19 06:35:27.875 232 12762.20 18.55 55132.85 88888.00 2008-08-19 06:35:28.000 232 12762.12 18.52 55132.88 88888.00 2008-08-19 06:35:28.125 232 12762.23 18.55 55132.93 88888.00 2008-08-19 06:35:28.250 232 12762.30 18.57 55132.90 88888.00 2008-08-19 06:35:28.375 232 12762.33 18.52 55132.88 88888.00 2008-08-19 06:35:28.500 232 12762.27 18.52 55132.85 88888.00 2008-08-19 06:35:28.625 232 12762.30 18.48 55132.85 88888.00 2008-08-19 06:35:28.750 232 12762.27 18.45 55132.85 88888.00 2008-08-19 06:35:28.875 232 12762.25 18.50 55132.88 88888.00 2008-08-19 06:35:29.000 232 12762.27 18.52 55132.90 88888.00 2008-08-19 06:35:29.125 232 12762.23 18.48 55132.90 88888.00 2008-08-19 06:35:29.250 232 12762.20 18.50 55132.90 88888.00 2008-08-19 06:35:29.375 232 12762.20 18.48 55132.88 88888.00 2008-08-19 06:35:29.500 232 12762.20 18.50 55132.88 88888.00 2008-08-19 06:35:29.625 232 12762.25 18.50 55132.90 88888.00 2008-08-19 06:35:29.750 232 12762.25 18.52 55132.93 88888.00 2008-08-19 06:35:29.875 232 12762.27 18.52 55132.90 88888.00 2008-08-19 06:35:30.000 232 12762.35 18.48 55132.88 88888.00 2008-08-19 06:35:30.125 232 12762.27 18.45 55132.85 88888.00 2008-08-19 06:35:30.250 232 12762.20 18.43 55132.82 88888.00 2008-08-19 06:35:30.375 232 12762.20 18.43 55132.85 88888.00 2008-08-19 06:35:30.500 232 12762.17 18.43 55132.88 88888.00 2008-08-19 06:35:30.625 232 12762.17 18.45 55132.85 88888.00 2008-08-19 06:35:30.750 232 12762.20 18.43 55132.85 88888.00 2008-08-19 06:35:30.875 232 12762.20 18.48 55132.88 88888.00 2008-08-19 06:35:31.000 232 12762.12 18.45 55132.90 88888.00 2008-08-19 06:35:31.125 232 12762.15 18.45 55132.88 88888.00 2008-08-19 06:35:31.250 232 12762.20 18.43 55132.88 88888.00 2008-08-19 06:35:31.375 232 12762.23 18.43 55132.85 88888.00 2008-08-19 06:35:31.500 232 12762.12 18.38 55132.88 88888.00 2008-08-19 06:35:31.625 232 12762.17 18.40 55132.85 88888.00 2008-08-19 06:35:31.750 232 12762.25 18.45 55132.88 88888.00 2008-08-19 06:35:31.875 232 12762.27 18.48 55132.90 88888.00 2008-08-19 06:35:32.000 232 12762.27 18.45 55132.88 88888.00 2008-08-19 06:35:32.125 232 12762.20 18.38 55132.85 88888.00 2008-08-19 06:35:32.250 232 12762.15 18.38 55132.88 88888.00 2008-08-19 06:35:32.375 232 12762.23 18.40 55132.88 88888.00 2008-08-19 06:35:32.500 232 12762.25 18.40 55132.88 88888.00 2008-08-19 06:35:32.625 232 12762.23 18.38 55132.85 88888.00 2008-08-19 06:35:32.750 232 12762.27 18.43 55132.85 88888.00 2008-08-19 06:35:32.875 232 12762.30 18.43 55132.85 88888.00 2008-08-19 06:35:33.000 232 12762.27 18.38 55132.82 88888.00 2008-08-19 06:35:33.125 232 12762.17 18.38 55132.85 88888.00 2008-08-19 06:35:33.250 232 12762.20 18.38 55132.88 88888.00 2008-08-19 06:35:33.375 232 12762.25 18.43 55132.88 88888.00 2008-08-19 06:35:33.500 232 12762.25 18.45 55132.90 88888.00 2008-08-19 06:35:33.625 232 12762.20 18.43 55132.85 88888.00 2008-08-19 06:35:33.750 232 12762.17 18.45 55132.88 88888.00 2008-08-19 06:35:33.875 232 12762.15 18.45 55132.85 88888.00 2008-08-19 06:35:34.000 232 12762.17 18.38 55132.85 88888.00 2008-08-19 06:35:34.125 232 12762.12 18.35 55132.85 88888.00 2008-08-19 06:35:34.250 232 12762.15 18.43 55132.93 88888.00 2008-08-19 06:35:34.375 232 12762.23 18.48 55132.93 88888.00 2008-08-19 06:35:34.500 232 12762.23 18.45 55132.93 88888.00 2008-08-19 06:35:34.625 232 12762.20 18.38 55132.90 88888.00 2008-08-19 06:35:34.750 232 12762.15 18.30 55132.88 88888.00 2008-08-19 06:35:34.875 232 12762.10 18.30 55132.88 88888.00 2008-08-19 06:35:35.000 232 12762.08 18.27 55132.85 88888.00 2008-08-19 06:35:35.125 232 12762.10 18.27 55132.85 88888.00 2008-08-19 06:35:35.250 232 12762.10 18.30 55132.85 88888.00 2008-08-19 06:35:35.375 232 12762.20 18.35 55132.88 88888.00 2008-08-19 06:35:35.500 232 12762.23 18.38 55132.88 88888.00 2008-08-19 06:35:35.625 232 12762.23 18.38 55132.90 88888.00 2008-08-19 06:35:35.750 232 12762.25 18.40 55132.90 88888.00 2008-08-19 06:35:35.875 232 12762.20 18.38 55132.88 88888.00 2008-08-19 06:35:36.000 232 12762.20 18.32 55132.88 88888.00 2008-08-19 06:35:36.125 232 12762.20 18.32 55132.82 88888.00 2008-08-19 06:35:36.250 232 12762.15 18.32 55132.85 88888.00 2008-08-19 06:35:36.375 232 12762.17 18.38 55132.88 88888.00 2008-08-19 06:35:36.500 232 12762.25 18.38 55132.85 88888.00 2008-08-19 06:35:36.625 232 12762.25 18.32 55132.85 88888.00 2008-08-19 06:35:36.750 232 12762.23 18.32 55132.85 88888.00 2008-08-19 06:35:36.875 232 12762.12 18.25 55132.80 88888.00 2008-08-19 06:35:37.000 232 12762.20 18.23 55132.80 88888.00 2008-08-19 06:35:37.125 232 12762.25 18.30 55132.82 88888.00 2008-08-19 06:35:37.250 232 12762.20 18.30 55132.88 88888.00 2008-08-19 06:35:37.375 232 12762.25 18.27 55132.88 88888.00 2008-08-19 06:35:37.500 232 12762.35 18.35 55132.85 88888.00 2008-08-19 06:35:37.625 232 12762.30 18.35 55132.82 88888.00 2008-08-19 06:35:37.750 232 12762.20 18.27 55132.82 88888.00 2008-08-19 06:35:37.875 232 12762.30 18.27 55132.85 88888.00 2008-08-19 06:35:38.000 232 12762.25 18.25 55132.85 88888.00 2008-08-19 06:35:38.125 232 12762.25 18.27 55132.88 88888.00 2008-08-19 06:35:38.250 232 12762.27 18.20 55132.85 88888.00 2008-08-19 06:35:38.375 232 12762.27 18.23 55132.85 88888.00 2008-08-19 06:35:38.500 232 12762.33 18.27 55132.90 88888.00 2008-08-19 06:35:38.625 232 12762.35 18.30 55132.90 88888.00 2008-08-19 06:35:38.750 232 12762.33 18.27 55132.90 88888.00 2008-08-19 06:35:38.875 232 12762.35 18.30 55132.88 88888.00 2008-08-19 06:35:39.000 232 12762.38 18.30 55132.88 88888.00 2008-08-19 06:35:39.125 232 12762.35 18.27 55132.90 88888.00 2008-08-19 06:35:39.250 232 12762.33 18.27 55132.95 88888.00 2008-08-19 06:35:39.375 232 12762.38 18.32 55132.90 88888.00 2008-08-19 06:35:39.500 232 12762.38 18.32 55132.90 88888.00 2008-08-19 06:35:39.625 232 12762.30 18.32 55132.90 88888.00 2008-08-19 06:35:39.750 232 12762.20 18.23 55132.88 88888.00 2008-08-19 06:35:39.875 232 12762.27 18.18 55132.82 88888.00 2008-08-19 06:35:40.000 232 12762.35 18.20 55132.85 88888.00 2008-08-19 06:35:40.125 232 12762.35 18.25 55132.85 88888.00 2008-08-19 06:35:40.250 232 12762.33 18.15 55132.85 88888.00 2008-08-19 06:35:40.375 232 12762.27 18.15 55132.85 88888.00 2008-08-19 06:35:40.500 232 12762.27 18.23 55132.85 88888.00 2008-08-19 06:35:40.625 232 12762.30 18.20 55132.88 88888.00 2008-08-19 06:35:40.750 232 12762.27 18.20 55132.85 88888.00 2008-08-19 06:35:40.875 232 12762.25 18.18 55132.85 88888.00 2008-08-19 06:35:41.000 232 12762.20 18.18 55132.85 88888.00 2008-08-19 06:35:41.125 232 12762.20 18.20 55132.85 88888.00 2008-08-19 06:35:41.250 232 12762.27 18.25 55132.88 88888.00 2008-08-19 06:35:41.375 232 12762.27 18.23 55132.85 88888.00 2008-08-19 06:35:41.500 232 12762.30 18.20 55132.88 88888.00 2008-08-19 06:35:41.625 232 12762.27 18.12 55132.85 88888.00 2008-08-19 06:35:41.750 232 12762.30 18.10 55132.82 88888.00 2008-08-19 06:35:41.875 232 12762.38 18.15 55132.85 88888.00 2008-08-19 06:35:42.000 232 12762.42 18.20 55132.88 88888.00 2008-08-19 06:35:42.125 232 12762.38 18.15 55132.82 88888.00 2008-08-19 06:35:42.250 232 12762.40 18.15 55132.85 88888.00 2008-08-19 06:35:42.375 232 12762.48 18.18 55132.85 88888.00 2008-08-19 06:35:42.500 232 12762.40 18.20 55132.85 88888.00 2008-08-19 06:35:42.625 232 12762.33 18.10 55132.82 88888.00 2008-08-19 06:35:42.750 232 12762.35 18.07 55132.82 88888.00 2008-08-19 06:35:42.875 232 12762.40 18.20 55132.82 88888.00 2008-08-19 06:35:43.000 232 12762.40 18.18 55132.85 88888.00 2008-08-19 06:35:43.125 232 12762.40 18.18 55132.88 88888.00 2008-08-19 06:35:43.250 232 12762.40 18.18 55132.88 88888.00 2008-08-19 06:35:43.375 232 12762.40 18.12 55132.88 88888.00 2008-08-19 06:35:43.500 232 12762.38 18.15 55132.88 88888.00 2008-08-19 06:35:43.625 232 12762.38 18.15 55132.88 88888.00 2008-08-19 06:35:43.750 232 12762.38 18.15 55132.85 88888.00 2008-08-19 06:35:43.875 232 12762.38 18.12 55132.85 88888.00 2008-08-19 06:35:44.000 232 12762.40 18.10 55132.88 88888.00 2008-08-19 06:35:44.125 232 12762.38 18.12 55132.88 88888.00 2008-08-19 06:35:44.250 232 12762.45 18.15 55132.88 88888.00 2008-08-19 06:35:44.375 232 12762.42 18.07 55132.85 88888.00 2008-08-19 06:35:44.500 232 12762.40 18.02 55132.85 88888.00 2008-08-19 06:35:44.625 232 12762.42 18.05 55132.85 88888.00 2008-08-19 06:35:44.750 232 12762.45 18.07 55132.90 88888.00 2008-08-19 06:35:44.875 232 12762.40 18.12 55132.90 88888.00 2008-08-19 06:35:45.000 232 12762.38 18.10 55132.93 88888.00 2008-08-19 06:35:45.125 232 12762.40 18.15 55132.93 88888.00 2008-08-19 06:35:45.250 232 12762.40 18.15 55132.90 88888.00 2008-08-19 06:35:45.375 232 12762.40 18.07 55132.90 88888.00 2008-08-19 06:35:45.500 232 12762.35 18.02 55132.90 88888.00 2008-08-19 06:35:45.625 232 12762.35 18.02 55132.93 88888.00 2008-08-19 06:35:45.750 232 12762.38 18.00 55132.93 88888.00 2008-08-19 06:35:45.875 232 12762.45 18.02 55132.95 88888.00 2008-08-19 06:35:46.000 232 12762.42 18.02 55132.95 88888.00 2008-08-19 06:35:46.125 232 12762.33 18.05 55132.97 88888.00 2008-08-19 06:35:46.250 232 12762.33 18.02 55132.97 88888.00 2008-08-19 06:35:46.375 232 12762.40 18.05 55132.93 88888.00 2008-08-19 06:35:46.500 232 12762.48 18.07 55132.93 88888.00 2008-08-19 06:35:46.625 232 12762.50 18.10 55132.97 88888.00 2008-08-19 06:35:46.750 232 12762.50 18.12 55132.95 88888.00 2008-08-19 06:35:46.875 232 12762.48 18.05 55132.95 88888.00 2008-08-19 06:35:47.000 232 12762.38 18.02 55132.93 88888.00 2008-08-19 06:35:47.125 232 12762.30 18.00 55132.95 88888.00 2008-08-19 06:35:47.250 232 12762.30 18.00 55132.97 88888.00 2008-08-19 06:35:47.375 232 12762.38 18.07 55132.97 88888.00 2008-08-19 06:35:47.500 232 12762.38 18.05 55132.97 88888.00 2008-08-19 06:35:47.625 232 12762.35 18.02 55132.97 88888.00 2008-08-19 06:35:47.750 232 12762.27 18.02 55132.95 88888.00 2008-08-19 06:35:47.875 232 12762.30 18.05 55132.97 88888.00 2008-08-19 06:35:48.000 232 12762.38 18.00 55132.95 88888.00 2008-08-19 06:35:48.125 232 12762.35 17.95 55132.95 88888.00 2008-08-19 06:35:48.250 232 12762.27 18.02 55132.97 88888.00 2008-08-19 06:35:48.375 232 12762.33 18.10 55132.97 88888.00 2008-08-19 06:35:48.500 232 12762.33 18.02 55132.95 88888.00 2008-08-19 06:35:48.625 232 12762.27 17.93 55132.90 88888.00 2008-08-19 06:35:48.750 232 12762.25 17.88 55132.93 88888.00 2008-08-19 06:35:48.875 232 12762.20 17.88 55132.93 88888.00 2008-08-19 06:35:49.000 232 12762.23 17.88 55132.95 88888.00 2008-08-19 06:35:49.125 232 12762.27 17.98 55133.00 88888.00 2008-08-19 06:35:49.250 232 12762.35 17.98 55132.97 88888.00 2008-08-19 06:35:49.375 232 12762.35 17.93 55132.95 88888.00 2008-08-19 06:35:49.500 232 12762.40 17.95 55132.95 88888.00 2008-08-19 06:35:49.625 232 12762.38 18.00 55133.03 88888.00 2008-08-19 06:35:49.750 232 12762.38 17.95 55133.00 88888.00 2008-08-19 06:35:49.875 232 12762.40 17.93 55132.97 88888.00 2008-08-19 06:35:50.000 232 12762.40 17.95 55133.00 88888.00 2008-08-19 06:35:50.125 232 12762.38 17.98 55133.00 88888.00 2008-08-19 06:35:50.250 232 12762.30 17.90 55132.95 88888.00 2008-08-19 06:35:50.375 232 12762.33 17.85 55132.95 88888.00 2008-08-19 06:35:50.500 232 12762.35 17.82 55132.97 88888.00 2008-08-19 06:35:50.625 232 12762.33 17.95 55133.05 88888.00 2008-08-19 06:35:50.750 232 12762.27 17.93 55133.03 88888.00 2008-08-19 06:35:50.875 232 12762.23 17.80 55133.00 88888.00 2008-08-19 06:35:51.000 232 12762.23 17.80 55133.00 88888.00 2008-08-19 06:35:51.125 232 12762.25 17.88 55133.05 88888.00 2008-08-19 06:35:51.250 232 12762.20 17.82 55133.03 88888.00 2008-08-19 06:35:51.375 232 12762.23 17.75 55132.97 88888.00 2008-08-19 06:35:51.500 232 12762.35 17.80 55132.97 88888.00 2008-08-19 06:35:51.625 232 12762.45 17.88 55132.95 88888.00 2008-08-19 06:35:51.750 232 12762.45 17.88 55132.95 88888.00 2008-08-19 06:35:51.875 232 12762.45 17.85 55133.00 88888.00 2008-08-19 06:35:52.000 232 12762.33 17.82 55132.97 88888.00 2008-08-19 06:35:52.125 232 12762.30 17.80 55132.95 88888.00 2008-08-19 06:35:52.250 232 12762.27 17.80 55132.95 88888.00 2008-08-19 06:35:52.375 232 12762.27 17.77 55132.95 88888.00 2008-08-19 06:35:52.500 232 12762.33 17.80 55133.00 88888.00 2008-08-19 06:35:52.625 232 12762.33 17.85 55133.00 88888.00 2008-08-19 06:35:52.750 232 12762.33 17.88 55132.97 88888.00 2008-08-19 06:35:52.875 232 12762.35 17.85 55132.97 88888.00 2008-08-19 06:35:53.000 232 12762.35 17.80 55132.93 88888.00 2008-08-19 06:35:53.125 232 12762.38 17.75 55132.95 88888.00 2008-08-19 06:35:53.250 232 12762.35 17.80 55132.95 88888.00 2008-08-19 06:35:53.375 232 12762.35 17.77 55132.90 88888.00 2008-08-19 06:35:53.500 232 12762.30 17.77 55132.93 88888.00 2008-08-19 06:35:53.625 232 12762.30 17.75 55132.93 88888.00 2008-08-19 06:35:53.750 232 12762.35 17.75 55132.95 88888.00 2008-08-19 06:35:53.875 232 12762.38 17.77 55132.95 88888.00 2008-08-19 06:35:54.000 232 12762.40 17.77 55133.00 88888.00 2008-08-19 06:35:54.125 232 12762.35 17.77 55133.03 88888.00 2008-08-19 06:35:54.250 232 12762.25 17.75 55133.00 88888.00 2008-08-19 06:35:54.375 232 12762.27 17.77 55133.03 88888.00 2008-08-19 06:35:54.500 232 12762.27 17.75 55133.03 88888.00 2008-08-19 06:35:54.625 232 12762.27 17.75 55133.00 88888.00 2008-08-19 06:35:54.750 232 12762.27 17.77 55133.03 88888.00 2008-08-19 06:35:54.875 232 12762.33 17.77 55133.03 88888.00 2008-08-19 06:35:55.000 232 12762.33 17.77 55133.00 88888.00 2008-08-19 06:35:55.125 232 12762.25 17.77 55133.03 88888.00 2008-08-19 06:35:55.250 232 12762.30 17.77 55133.05 88888.00 2008-08-19 06:35:55.375 232 12762.33 17.73 55133.03 88888.00 2008-08-19 06:35:55.500 232 12762.33 17.75 55133.05 88888.00 2008-08-19 06:35:55.625 232 12762.35 17.75 55133.03 88888.00 2008-08-19 06:35:55.750 232 12762.30 17.70 55133.00 88888.00 2008-08-19 06:35:55.875 232 12762.30 17.73 55133.03 88888.00 2008-08-19 06:35:56.000 232 12762.27 17.75 55133.03 88888.00 2008-08-19 06:35:56.125 232 12762.25 17.75 55133.03 88888.00 2008-08-19 06:35:56.250 232 12762.25 17.73 55133.03 88888.00 2008-08-19 06:35:56.375 232 12762.38 17.80 55133.05 88888.00 2008-08-19 06:35:56.500 232 12762.38 17.80 55133.07 88888.00 2008-08-19 06:35:56.625 232 12762.30 17.73 55133.03 88888.00 2008-08-19 06:35:56.750 232 12762.27 17.73 55133.03 88888.00 2008-08-19 06:35:56.875 232 12762.27 17.77 55133.05 88888.00 2008-08-19 06:35:57.000 232 12762.33 17.82 55133.07 88888.00 2008-08-19 06:35:57.125 232 12762.27 17.77 55133.07 88888.00 2008-08-19 06:35:57.250 232 12762.17 17.65 55133.07 88888.00 2008-08-19 06:35:57.375 232 12762.33 17.70 55133.07 88888.00 2008-08-19 06:35:57.500 232 12762.33 17.70 55133.07 88888.00 2008-08-19 06:35:57.625 232 12762.30 17.70 55133.05 88888.00 2008-08-19 06:35:57.750 232 12762.30 17.65 55133.05 88888.00 2008-08-19 06:35:57.875 232 12762.27 17.65 55133.05 88888.00 2008-08-19 06:35:58.000 232 12762.27 17.65 55133.05 88888.00 2008-08-19 06:35:58.125 232 12762.27 17.62 55133.07 88888.00 2008-08-19 06:35:58.250 232 12762.23 17.65 55133.07 88888.00 2008-08-19 06:35:58.375 232 12762.23 17.68 55133.07 88888.00 2008-08-19 06:35:58.500 232 12762.30 17.70 55133.10 88888.00 2008-08-19 06:35:58.625 232 12762.30 17.70 55133.12 88888.00 2008-08-19 06:35:58.750 232 12762.27 17.68 55133.10 88888.00 2008-08-19 06:35:58.875 232 12762.27 17.70 55133.12 88888.00 2008-08-19 06:35:59.000 232 12762.33 17.75 55133.12 88888.00 2008-08-19 06:35:59.125 232 12762.35 17.68 55133.10 88888.00 2008-08-19 06:35:59.250 232 12762.33 17.65 55133.12 88888.00 2008-08-19 06:35:59.375 232 12762.35 17.65 55133.10 88888.00 2008-08-19 06:35:59.500 232 12762.33 17.65 55133.07 88888.00 2008-08-19 06:35:59.625 232 12762.33 17.73 55133.10 88888.00 2008-08-19 06:35:59.750 232 12762.33 17.73 55133.12 88888.00 2008-08-19 06:35:59.875 232 12762.23 17.65 55133.07 88888.00 2008-08-19 06:36:00.000 232 12762.23 17.65 55133.10 88888.00 2008-08-19 06:36:00.125 232 12762.30 17.68 55133.12 88888.00 2008-08-19 06:36:00.250 232 12762.27 17.68 55133.15 88888.00 2008-08-19 06:36:00.375 232 12762.35 17.70 55133.18 88888.00 2008-08-19 06:36:00.500 232 12762.27 17.65 55133.12 88888.00 2008-08-19 06:36:00.625 232 12762.25 17.62 55133.12 88888.00 2008-08-19 06:36:00.750 232 12762.25 17.62 55133.12 88888.00 2008-08-19 06:36:00.875 232 12762.25 17.68 55133.10 88888.00 2008-08-19 06:36:01.000 232 12762.30 17.70 55133.15 88888.00 2008-08-19 06:36:01.125 232 12762.30 17.68 55133.18 88888.00 2008-08-19 06:36:01.250 232 12762.20 17.62 55133.12 88888.00 2008-08-19 06:36:01.375 232 12762.20 17.62 55133.12 88888.00 2008-08-19 06:36:01.500 232 12762.23 17.60 55133.15 88888.00 2008-08-19 06:36:01.625 232 12762.20 17.60 55133.15 88888.00 2008-08-19 06:36:01.750 232 12762.17 17.60 55133.12 88888.00 2008-08-19 06:36:01.875 232 12762.17 17.60 55133.12 88888.00 2008-08-19 06:36:02.000 232 12762.15 17.57 55133.12 88888.00 2008-08-19 06:36:02.125 232 12762.08 17.52 55133.15 88888.00 2008-08-19 06:36:02.250 232 12762.10 17.57 55133.18 88888.00 2008-08-19 06:36:02.375 232 12762.15 17.62 55133.18 88888.00 2008-08-19 06:36:02.500 232 12762.10 17.60 55133.10 88888.00 2008-08-19 06:36:02.625 232 12762.12 17.57 55133.07 88888.00 2008-08-19 06:36:02.750 232 12762.15 17.57 55133.10 88888.00 2008-08-19 06:36:02.875 232 12762.17 17.60 55133.10 88888.00 2008-08-19 06:36:03.000 232 12762.23 17.57 55133.10 88888.00 2008-08-19 06:36:03.125 232 12762.20 17.55 55133.10 88888.00 2008-08-19 06:36:03.250 232 12762.12 17.55 55133.10 88888.00 2008-08-19 06:36:03.375 232 12762.20 17.55 55133.10 88888.00 2008-08-19 06:36:03.500 232 12762.23 17.57 55133.12 88888.00 2008-08-19 06:36:03.625 232 12762.20 17.57 55133.10 88888.00 2008-08-19 06:36:03.750 232 12762.12 17.50 55133.05 88888.00 2008-08-19 06:36:03.875 232 12762.15 17.57 55133.07 88888.00 2008-08-19 06:36:04.000 232 12762.23 17.60 55133.10 88888.00 2008-08-19 06:36:04.125 232 12762.25 17.55 55133.10 88888.00 2008-08-19 06:36:04.250 232 12762.25 17.57 55133.12 88888.00 2008-08-19 06:36:04.375 232 12762.25 17.60 55133.12 88888.00 2008-08-19 06:36:04.500 232 12762.17 17.55 55133.10 88888.00 2008-08-19 06:36:04.625 232 12762.17 17.50 55133.10 88888.00 2008-08-19 06:36:04.750 232 12762.25 17.55 55133.10 88888.00 2008-08-19 06:36:04.875 232 12762.25 17.57 55133.12 88888.00 2008-08-19 06:36:05.000 232 12762.27 17.55 55133.10 88888.00 2008-08-19 06:36:05.125 232 12762.25 17.50 55133.07 88888.00 2008-08-19 06:36:05.250 232 12762.23 17.55 55133.10 88888.00 2008-08-19 06:36:05.375 232 12762.20 17.52 55133.07 88888.00 2008-08-19 06:36:05.500 232 12762.17 17.52 55133.07 88888.00 2008-08-19 06:36:05.625 232 12762.20 17.55 55133.10 88888.00 2008-08-19 06:36:05.750 232 12762.20 17.57 55133.12 88888.00 2008-08-19 06:36:05.875 232 12762.25 17.57 55133.15 88888.00 2008-08-19 06:36:06.000 232 12762.25 17.52 55133.15 88888.00 2008-08-19 06:36:06.125 232 12762.17 17.52 55133.15 88888.00 2008-08-19 06:36:06.250 232 12762.15 17.45 55133.18 88888.00 2008-08-19 06:36:06.375 232 12762.17 17.48 55133.18 88888.00 2008-08-19 06:36:06.500 232 12762.20 17.50 55133.18 88888.00 2008-08-19 06:36:06.625 232 12762.17 17.50 55133.18 88888.00 2008-08-19 06:36:06.750 232 12762.17 17.48 55133.15 88888.00 2008-08-19 06:36:06.875 232 12762.20 17.50 55133.22 88888.00 2008-08-19 06:36:07.000 232 12762.17 17.48 55133.20 88888.00 2008-08-19 06:36:07.125 232 12762.10 17.48 55133.20 88888.00 2008-08-19 06:36:07.250 232 12762.12 17.50 55133.22 88888.00 2008-08-19 06:36:07.375 232 12762.23 17.55 55133.28 88888.00 2008-08-19 06:36:07.500 232 12762.23 17.55 55133.25 88888.00 2008-08-19 06:36:07.625 232 12762.17 17.50 55133.25 88888.00 2008-08-19 06:36:07.750 232 12762.17 17.48 55133.22 88888.00 2008-08-19 06:36:07.875 232 12762.20 17.48 55133.22 88888.00 2008-08-19 06:36:08.000 232 12762.23 17.50 55133.22 88888.00 2008-08-19 06:36:08.125 232 12762.20 17.52 55133.22 88888.00 2008-08-19 06:36:08.250 232 12762.17 17.45 55133.22 88888.00 2008-08-19 06:36:08.375 232 12762.17 17.43 55133.20 88888.00 2008-08-19 06:36:08.500 232 12762.20 17.48 55133.22 88888.00 2008-08-19 06:36:08.625 232 12762.20 17.45 55133.25 88888.00 2008-08-19 06:36:08.750 232 12762.20 17.45 55133.25 88888.00 2008-08-19 06:36:08.875 232 12762.17 17.45 55133.25 88888.00 2008-08-19 06:36:09.000 232 12762.20 17.48 55133.22 88888.00 2008-08-19 06:36:09.125 232 12762.17 17.45 55133.22 88888.00 2008-08-19 06:36:09.250 232 12762.05 17.48 55133.22 88888.00 2008-08-19 06:36:09.375 232 12762.10 17.52 55133.22 88888.00 2008-08-19 06:36:09.500 232 12762.23 17.48 55133.28 88888.00 2008-08-19 06:36:09.625 232 12762.17 17.40 55133.25 88888.00 2008-08-19 06:36:09.750 232 12762.15 17.43 55133.28 88888.00 2008-08-19 06:36:09.875 232 12762.17 17.45 55133.28 88888.00 2008-08-19 06:36:10.000 232 12762.25 17.48 55133.25 88888.00 2008-08-19 06:36:10.125 232 12762.25 17.45 55133.28 88888.00 2008-08-19 06:36:10.250 232 12762.17 17.40 55133.22 88888.00 2008-08-19 06:36:10.375 232 12762.15 17.40 55133.22 88888.00 2008-08-19 06:36:10.500 232 12762.20 17.48 55133.28 88888.00 2008-08-19 06:36:10.625 232 12762.23 17.45 55133.28 88888.00 2008-08-19 06:36:10.750 232 12762.17 17.45 55133.28 88888.00 2008-08-19 06:36:10.875 232 12762.12 17.40 55133.28 88888.00 2008-08-19 06:36:11.000 232 12762.12 17.45 55133.28 88888.00 2008-08-19 06:36:11.125 232 12762.12 17.48 55133.30 88888.00 2008-08-19 06:36:11.250 232 12762.10 17.43 55133.25 88888.00 2008-08-19 06:36:11.375 232 12762.10 17.45 55133.28 88888.00 2008-08-19 06:36:11.500 232 12762.17 17.45 55133.30 88888.00 2008-08-19 06:36:11.625 232 12762.23 17.48 55133.28 88888.00 2008-08-19 06:36:11.750 232 12762.23 17.45 55133.28 88888.00 2008-08-19 06:36:11.875 232 12762.12 17.45 55133.28 88888.00 2008-08-19 06:36:12.000 232 12762.15 17.43 55133.25 88888.00 2008-08-19 06:36:12.125 232 12762.17 17.45 55133.28 88888.00 2008-08-19 06:36:12.250 232 12762.23 17.50 55133.38 88888.00 2008-08-19 06:36:12.375 232 12762.23 17.48 55133.32 88888.00 2008-08-19 06:36:12.500 232 12762.17 17.45 55133.32 88888.00 2008-08-19 06:36:12.625 232 12762.17 17.40 55133.32 88888.00 2008-08-19 06:36:12.750 232 12762.20 17.43 55133.32 88888.00 2008-08-19 06:36:12.875 232 12762.23 17.45 55133.32 88888.00 2008-08-19 06:36:13.000 232 12762.25 17.45 55133.30 88888.00 2008-08-19 06:36:13.125 232 12762.20 17.40 55133.30 88888.00 2008-08-19 06:36:13.250 232 12762.15 17.35 55133.28 88888.00 2008-08-19 06:36:13.375 232 12762.17 17.38 55133.30 88888.00 2008-08-19 06:36:13.500 232 12762.20 17.40 55133.30 88888.00 2008-08-19 06:36:13.625 232 12762.23 17.38 55133.30 88888.00 2008-08-19 06:36:13.750 232 12762.30 17.43 55133.32 88888.00 2008-08-19 06:36:13.875 232 12762.27 17.45 55133.38 88888.00 2008-08-19 06:36:14.000 232 12762.30 17.48 55133.38 88888.00 2008-08-19 06:36:14.125 232 12762.25 17.40 55133.32 88888.00 2008-08-19 06:36:14.250 232 12762.23 17.40 55133.32 88888.00 2008-08-19 06:36:14.375 232 12762.30 17.43 55133.30 88888.00 2008-08-19 06:36:14.500 232 12762.33 17.40 55133.30 88888.00 2008-08-19 06:36:14.625 232 12762.35 17.40 55133.30 88888.00 2008-08-19 06:36:14.750 232 12762.38 17.40 55133.32 88888.00 2008-08-19 06:36:14.875 232 12762.35 17.38 55133.32 88888.00 2008-08-19 06:36:15.000 232 12762.33 17.40 55133.35 88888.00 2008-08-19 06:36:15.125 232 12762.35 17.38 55133.40 88888.00 2008-08-19 06:36:15.250 232 12762.30 17.45 55133.38 88888.00 2008-08-19 06:36:15.375 232 12762.30 17.38 55133.38 88888.00 2008-08-19 06:36:15.500 232 12762.35 17.38 55133.38 88888.00 2008-08-19 06:36:15.625 232 12762.33 17.38 55133.35 88888.00 2008-08-19 06:36:15.750 232 12762.23 17.35 55133.32 88888.00 2008-08-19 06:36:15.875 232 12762.20 17.35 55133.30 88888.00 2008-08-19 06:36:16.000 232 12762.27 17.40 55133.28 88888.00 2008-08-19 06:36:16.125 232 12762.27 17.40 55133.25 88888.00 2008-08-19 06:36:16.250 232 12762.25 17.40 55133.25 88888.00 2008-08-19 06:36:16.375 232 12762.30 17.40 55133.28 88888.00 2008-08-19 06:36:16.500 232 12762.30 17.38 55133.25 88888.00 2008-08-19 06:36:16.625 232 12762.25 17.30 55133.25 88888.00 2008-08-19 06:36:16.750 232 12762.27 17.25 55133.25 88888.00 2008-08-19 06:36:16.875 232 12762.30 17.32 55133.28 88888.00 2008-08-19 06:36:17.000 232 12762.33 17.32 55133.30 88888.00 2008-08-19 06:36:17.125 232 12762.33 17.32 55133.32 88888.00 2008-08-19 06:36:17.250 232 12762.30 17.32 55133.35 88888.00 2008-08-19 06:36:17.375 232 12762.40 17.35 55133.32 88888.00 2008-08-19 06:36:17.500 232 12762.38 17.35 55133.32 88888.00 2008-08-19 06:36:17.625 232 12762.35 17.35 55133.32 88888.00 2008-08-19 06:36:17.750 232 12762.35 17.30 55133.30 88888.00 2008-08-19 06:36:17.875 232 12762.38 17.30 55133.30 88888.00 2008-08-19 06:36:18.000 232 12762.35 17.27 55133.30 88888.00 2008-08-19 06:36:18.125 232 12762.33 17.30 55133.30 88888.00 2008-08-19 06:36:18.250 232 12762.27 17.30 55133.30 88888.00 2008-08-19 06:36:18.375 232 12762.30 17.32 55133.30 88888.00 2008-08-19 06:36:18.500 232 12762.33 17.32 55133.30 88888.00 2008-08-19 06:36:18.625 232 12762.33 17.27 55133.25 88888.00 2008-08-19 06:36:18.750 232 12762.30 17.32 55133.28 88888.00 2008-08-19 06:36:18.875 232 12762.33 17.38 55133.30 88888.00 2008-08-19 06:36:19.000 232 12762.38 17.38 55133.32 88888.00 2008-08-19 06:36:19.125 232 12762.35 17.40 55133.32 88888.00 2008-08-19 06:36:19.250 232 12762.35 17.32 55133.32 88888.00 2008-08-19 06:36:19.375 232 12762.38 17.35 55133.30 88888.00 2008-08-19 06:36:19.500 232 12762.35 17.40 55133.35 88888.00 2008-08-19 06:36:19.625 232 12762.40 17.38 55133.40 88888.00 2008-08-19 06:36:19.750 232 12762.38 17.30 55133.40 88888.00 2008-08-19 06:36:19.875 232 12762.33 17.25 55133.35 88888.00 2008-08-19 06:36:20.000 232 12762.30 17.32 55133.35 88888.00 2008-08-19 06:36:20.125 232 12762.30 17.30 55133.32 88888.00 2008-08-19 06:36:20.250 232 12762.33 17.27 55133.35 88888.00 2008-08-19 06:36:20.375 232 12762.38 17.30 55133.38 88888.00 2008-08-19 06:36:20.500 232 12762.38 17.30 55133.38 88888.00 2008-08-19 06:36:20.625 232 12762.35 17.30 55133.38 88888.00 2008-08-19 06:36:20.750 232 12762.33 17.32 55133.38 88888.00 2008-08-19 06:36:20.875 232 12762.33 17.30 55133.32 88888.00 2008-08-19 06:36:21.000 232 12762.30 17.25 55133.32 88888.00 2008-08-19 06:36:21.125 232 12762.33 17.25 55133.38 88888.00 2008-08-19 06:36:21.250 232 12762.30 17.27 55133.38 88888.00 2008-08-19 06:36:21.375 232 12762.23 17.23 55133.35 88888.00 2008-08-19 06:36:21.500 232 12762.15 17.20 55133.35 88888.00 2008-08-19 06:36:21.625 232 12762.17 17.23 55133.38 88888.00 2008-08-19 06:36:21.750 232 12762.20 17.30 55133.40 88888.00 2008-08-19 06:36:21.875 232 12762.27 17.27 55133.40 88888.00 2008-08-19 06:36:22.000 232 12762.35 17.23 55133.40 88888.00 2008-08-19 06:36:22.125 232 12762.38 17.27 55133.45 88888.00 2008-08-19 06:36:22.250 232 12762.27 17.27 55133.45 88888.00 2008-08-19 06:36:22.375 232 12762.25 17.23 55133.43 88888.00 2008-08-19 06:36:22.500 232 12762.23 17.23 55133.43 88888.00 2008-08-19 06:36:22.625 232 12762.25 17.27 55133.45 88888.00 2008-08-19 06:36:22.750 232 12762.25 17.30 55133.45 88888.00 2008-08-19 06:36:22.875 232 12762.27 17.27 55133.43 88888.00 2008-08-19 06:36:23.000 232 12762.23 17.25 55133.40 88888.00 2008-08-19 06:36:23.125 232 12762.23 17.20 55133.40 88888.00 2008-08-19 06:36:23.250 232 12762.27 17.23 55133.43 88888.00 2008-08-19 06:36:23.375 232 12762.27 17.23 55133.43 88888.00 2008-08-19 06:36:23.500 232 12762.27 17.23 55133.43 88888.00 2008-08-19 06:36:23.625 232 12762.25 17.25 55133.43 88888.00 2008-08-19 06:36:23.750 232 12762.33 17.23 55133.43 88888.00 2008-08-19 06:36:23.875 232 12762.35 17.23 55133.45 88888.00 2008-08-19 06:36:24.000 232 12762.33 17.20 55133.45 88888.00 2008-08-19 06:36:24.125 232 12762.27 17.15 55133.45 88888.00 2008-08-19 06:36:24.250 232 12762.23 17.15 55133.47 88888.00 2008-08-19 06:36:24.375 232 12762.23 17.20 55133.47 88888.00 2008-08-19 06:36:24.500 232 12762.27 17.23 55133.47 88888.00 2008-08-19 06:36:24.625 232 12762.33 17.23 55133.45 88888.00 2008-08-19 06:36:24.750 232 12762.30 17.23 55133.45 88888.00 2008-08-19 06:36:24.875 232 12762.27 17.23 55133.47 88888.00 2008-08-19 06:36:25.000 232 12762.27 17.18 55133.47 88888.00 2008-08-19 06:36:25.125 232 12762.30 17.15 55133.45 88888.00 2008-08-19 06:36:25.250 232 12762.25 17.18 55133.45 88888.00 2008-08-19 06:36:25.375 232 12762.25 17.25 55133.47 88888.00 2008-08-19 06:36:25.500 232 12762.25 17.30 55133.50 88888.00 2008-08-19 06:36:25.625 232 12762.27 17.25 55133.53 88888.00 2008-08-19 06:36:25.750 232 12762.23 17.15 55133.50 88888.00 2008-08-19 06:36:25.875 232 12762.15 17.10 55133.45 88888.00 2008-08-19 06:36:26.000 232 12762.23 17.18 55133.50 88888.00 2008-08-19 06:36:26.125 232 12762.25 17.20 55133.50 88888.00 2008-08-19 06:36:26.250 232 12762.30 17.18 55133.50 88888.00 2008-08-19 06:36:26.375 232 12762.33 17.12 55133.47 88888.00 2008-08-19 06:36:26.500 232 12762.25 17.12 55133.47 88888.00 2008-08-19 06:36:26.625 232 12762.27 17.15 55133.53 88888.00 2008-08-19 06:36:26.750 232 12762.25 17.15 55133.53 88888.00 2008-08-19 06:36:26.875 232 12762.27 17.15 55133.55 88888.00 2008-08-19 06:36:27.000 232 12762.23 17.15 55133.50 88888.00 2008-08-19 06:36:27.125 232 12762.17 17.12 55133.50 88888.00 2008-08-19 06:36:27.250 232 12762.15 17.10 55133.50 88888.00 2008-08-19 06:36:27.375 232 12762.17 17.15 55133.53 88888.00 2008-08-19 06:36:27.500 232 12762.17 17.15 55133.55 88888.00 2008-08-19 06:36:27.625 232 12762.17 17.12 55133.55 88888.00 2008-08-19 06:36:27.750 232 12762.15 17.15 55133.55 88888.00 2008-08-19 06:36:27.875 232 12762.25 17.15 55133.57 88888.00 2008-08-19 06:36:28.000 232 12762.33 17.20 55133.60 88888.00 2008-08-19 06:36:28.125 232 12762.30 17.23 55133.60 88888.00 2008-08-19 06:36:28.250 232 12762.25 17.10 55133.60 88888.00 2008-08-19 06:36:28.375 232 12762.27 17.15 55133.60 88888.00 2008-08-19 06:36:28.500 232 12762.27 17.15 55133.62 88888.00 2008-08-19 06:36:28.625 232 12762.20 17.15 55133.62 88888.00 2008-08-19 06:36:28.750 232 12762.17 17.20 55133.60 88888.00 2008-08-19 06:36:28.875 232 12762.25 17.23 55133.60 88888.00 2008-08-19 06:36:29.000 232 12762.25 17.10 55133.57 88888.00 2008-08-19 06:36:29.125 232 12762.23 17.10 55133.60 88888.00 2008-08-19 06:36:29.250 232 12762.20 17.15 55133.65 88888.00 2008-08-19 06:36:29.375 232 12762.27 17.12 55133.65 88888.00 2008-08-19 06:36:29.500 232 12762.27 17.07 55133.62 88888.00 2008-08-19 06:36:29.625 232 12762.33 17.12 55133.65 88888.00 2008-08-19 06:36:29.750 232 12762.30 17.15 55133.65 88888.00 2008-08-19 06:36:29.875 232 12762.27 17.10 55133.62 88888.00 2008-08-19 06:36:30.000 232 12762.33 17.07 55133.65 88888.00 2008-08-19 06:36:30.125 232 12762.27 17.07 55133.65 88888.00 2008-08-19 06:36:30.250 232 12762.20 17.18 55133.68 88888.00 2008-08-19 06:36:30.375 232 12762.15 17.20 55133.68 88888.00 2008-08-19 06:36:30.500 232 12762.10 17.12 55133.62 88888.00 2008-08-19 06:36:30.625 232 12762.08 17.07 55133.62 88888.00 2008-08-19 06:36:30.750 232 12762.12 17.12 55133.70 88888.00 2008-08-19 06:36:30.875 232 12762.20 17.18 55133.70 88888.00 2008-08-19 06:36:31.000 232 12762.15 17.10 55133.68 88888.00 2008-08-19 06:36:31.125 232 12762.12 17.07 55133.68 88888.00 2008-08-19 06:36:31.250 232 12762.15 17.10 55133.68 88888.00 2008-08-19 06:36:31.375 232 12762.17 17.10 55133.70 88888.00 2008-08-19 06:36:31.500 232 12762.15 17.12 55133.70 88888.00 2008-08-19 06:36:31.625 232 12762.12 17.07 55133.70 88888.00 2008-08-19 06:36:31.750 232 12762.15 17.02 55133.68 88888.00 2008-08-19 06:36:31.875 232 12762.23 17.05 55133.70 88888.00 2008-08-19 06:36:32.000 232 12762.23 17.02 55133.70 88888.00 2008-08-19 06:36:32.125 232 12762.20 17.05 55133.68 88888.00 2008-08-19 06:36:32.250 232 12762.17 17.10 55133.70 88888.00 2008-08-19 06:36:32.375 232 12762.25 17.12 55133.72 88888.00 2008-08-19 06:36:32.500 232 12762.27 17.10 55133.72 88888.00 2008-08-19 06:36:32.625 232 12762.23 17.05 55133.70 88888.00 2008-08-19 06:36:32.750 232 12762.25 17.12 55133.75 88888.00 2008-08-19 06:36:32.875 232 12762.27 17.15 55133.75 88888.00 2008-08-19 06:36:33.000 232 12762.20 17.07 55133.70 88888.00 2008-08-19 06:36:33.125 232 12762.20 17.00 55133.72 88888.00 2008-08-19 06:36:33.250 232 12762.20 17.05 55133.75 88888.00 2008-08-19 06:36:33.375 232 12762.27 17.07 55133.78 88888.00 2008-08-19 06:36:33.500 232 12762.30 17.05 55133.72 88888.00 2008-08-19 06:36:33.625 232 12762.30 17.05 55133.70 88888.00 2008-08-19 06:36:33.750 232 12762.23 17.05 55133.70 88888.00 2008-08-19 06:36:33.875 232 12762.23 17.07 55133.75 88888.00 2008-08-19 06:36:34.000 232 12762.20 17.10 55133.75 88888.00 2008-08-19 06:36:34.125 232 12762.20 17.07 55133.75 88888.00 2008-08-19 06:36:34.250 232 12762.17 17.05 55133.72 88888.00 2008-08-19 06:36:34.375 232 12762.25 17.10 55133.78 88888.00 2008-08-19 06:36:34.500 232 12762.30 17.12 55133.78 88888.00 2008-08-19 06:36:34.625 232 12762.27 17.10 55133.75 88888.00 2008-08-19 06:36:34.750 232 12762.23 17.07 55133.75 88888.00 2008-08-19 06:36:34.875 232 12762.23 17.07 55133.75 88888.00 2008-08-19 06:36:35.000 232 12762.20 17.07 55133.75 88888.00 2008-08-19 06:36:35.125 232 12762.25 17.07 55133.78 88888.00 2008-08-19 06:36:35.250 232 12762.20 17.02 55133.78 88888.00 2008-08-19 06:36:35.375 232 12762.23 17.07 55133.75 88888.00 2008-08-19 06:36:35.500 232 12762.23 17.07 55133.82 88888.00 2008-08-19 06:36:35.625 232 12762.23 17.07 55133.80 88888.00 2008-08-19 06:36:35.750 232 12762.23 17.07 55133.80 88888.00 2008-08-19 06:36:35.875 232 12762.23 17.05 55133.82 88888.00 2008-08-19 06:36:36.000 232 12762.17 17.00 55133.78 88888.00 2008-08-19 06:36:36.125 232 12762.17 17.02 55133.82 88888.00 2008-08-19 06:36:36.250 232 12762.20 17.05 55133.85 88888.00 2008-08-19 06:36:36.375 232 12762.17 17.05 55133.85 88888.00 2008-08-19 06:36:36.500 232 12762.17 17.00 55133.85 88888.00 2008-08-19 06:36:36.625 232 12762.20 17.00 55133.82 88888.00 2008-08-19 06:36:36.750 232 12762.20 17.00 55133.80 88888.00 2008-08-19 06:36:36.875 232 12762.25 17.02 55133.85 88888.00 2008-08-19 06:36:37.000 232 12762.27 17.00 55133.82 88888.00 2008-08-19 06:36:37.125 232 12762.25 16.95 55133.78 88888.00 2008-08-19 06:36:37.250 232 12762.23 16.95 55133.82 88888.00 2008-08-19 06:36:37.375 232 12762.20 16.93 55133.82 88888.00 2008-08-19 06:36:37.500 232 12762.17 16.95 55133.82 88888.00 2008-08-19 06:36:37.625 232 12762.23 17.02 55133.88 88888.00 2008-08-19 06:36:37.750 232 12762.25 17.02 55133.88 88888.00 2008-08-19 06:36:37.875 232 12762.25 17.02 55133.85 88888.00 2008-08-19 06:36:38.000 232 12762.23 17.00 55133.85 88888.00 2008-08-19 06:36:38.125 232 12762.20 17.00 55133.85 88888.00 2008-08-19 06:36:38.250 232 12762.17 16.95 55133.82 88888.00 2008-08-19 06:36:38.375 232 12762.25 16.93 55133.82 88888.00 2008-08-19 06:36:38.500 232 12762.30 17.00 55133.85 88888.00 2008-08-19 06:36:38.625 232 12762.27 17.05 55133.88 88888.00 2008-08-19 06:36:38.750 232 12762.25 17.07 55133.90 88888.00 2008-08-19 06:36:38.875 232 12762.25 17.00 55133.85 88888.00 2008-08-19 06:36:39.000 232 12762.25 16.95 55133.85 88888.00 2008-08-19 06:36:39.125 232 12762.33 16.98 55133.82 88888.00 2008-08-19 06:36:39.250 232 12762.35 17.02 55133.85 88888.00 2008-08-19 06:36:39.375 232 12762.40 17.02 55133.88 88888.00 2008-08-19 06:36:39.500 232 12762.33 16.98 55133.88 88888.00 2008-08-19 06:36:39.625 232 12762.27 16.95 55133.85 88888.00 2008-08-19 06:36:39.750 232 12762.27 17.00 55133.93 88888.00 2008-08-19 06:36:39.875 232 12762.30 17.02 55133.93 88888.00 2008-08-19 06:36:40.000 232 12762.38 16.95 55133.90 88888.00 2008-08-19 06:36:40.125 232 12762.42 16.95 55133.90 88888.00 2008-08-19 06:36:40.250 232 12762.35 16.95 55133.93 88888.00 2008-08-19 06:36:40.375 232 12762.27 16.93 55133.90 88888.00 2008-08-19 06:36:40.500 232 12762.30 16.95 55133.90 88888.00 2008-08-19 06:36:40.625 232 12762.30 16.98 55133.93 88888.00 2008-08-19 06:36:40.750 232 12762.33 16.95 55133.95 88888.00 2008-08-19 06:36:40.875 232 12762.30 16.93 55134.00 88888.00 2008-08-19 06:36:41.000 232 12762.27 16.95 55133.97 88888.00 2008-08-19 06:36:41.125 232 12762.27 16.98 55133.97 88888.00 2008-08-19 06:36:41.250 232 12762.27 17.00 55134.00 88888.00 2008-08-19 06:36:41.375 232 12762.33 16.98 55133.97 88888.00 2008-08-19 06:36:41.500 232 12762.27 16.95 55133.95 88888.00 2008-08-19 06:36:41.625 232 12762.27 16.98 55133.97 88888.00 2008-08-19 06:36:41.750 232 12762.25 16.95 55133.97 88888.00 2008-08-19 06:36:41.875 232 12762.27 16.95 55133.93 88888.00 2008-08-19 06:36:42.000 232 12762.25 16.95 55133.95 88888.00 2008-08-19 06:36:42.125 232 12762.27 16.95 55133.97 88888.00 2008-08-19 06:36:42.250 232 12762.25 16.95 55134.00 88888.00 2008-08-19 06:36:42.375 232 12762.25 16.98 55134.00 88888.00 2008-08-19 06:36:42.500 232 12762.25 16.98 55133.95 88888.00 2008-08-19 06:36:42.625 232 12762.27 16.95 55133.97 88888.00 2008-08-19 06:36:42.750 232 12762.30 16.95 55133.97 88888.00 2008-08-19 06:36:42.875 232 12762.27 16.98 55133.97 88888.00 2008-08-19 06:36:43.000 232 12762.23 16.93 55133.95 88888.00 2008-08-19 06:36:43.125 232 12762.23 16.93 55134.00 88888.00 2008-08-19 06:36:43.250 232 12762.30 16.90 55134.00 88888.00 2008-08-19 06:36:43.375 232 12762.27 16.90 55134.00 88888.00 2008-08-19 06:36:43.500 232 12762.35 16.98 55134.00 88888.00 2008-08-19 06:36:43.625 232 12762.35 17.05 55134.03 88888.00 2008-08-19 06:36:43.750 232 12762.27 16.98 55133.97 88888.00 2008-08-19 06:36:43.875 232 12762.23 16.98 55134.03 88888.00 2008-08-19 06:36:44.000 232 12762.27 16.95 55134.00 88888.00 2008-08-19 06:36:44.125 232 12762.33 16.93 55134.07 88888.00 2008-08-19 06:36:44.250 232 12762.40 17.02 55134.10 88888.00 2008-08-19 06:36:44.375 232 12762.40 17.07 55134.07 88888.00 2008-08-19 06:36:44.500 232 12762.27 16.98 55134.00 88888.00 2008-08-19 06:36:44.625 232 12762.25 16.93 55134.00 88888.00 2008-08-19 06:36:44.750 232 12762.30 16.93 55134.05 88888.00 2008-08-19 06:36:44.875 232 12762.33 16.95 55134.07 88888.00 2008-08-19 06:36:45.000 232 12762.33 16.93 55134.05 88888.00 2008-08-19 06:36:45.125 232 12762.27 16.90 55134.03 88888.00 2008-08-19 06:36:45.250 232 12762.33 16.93 55134.05 88888.00 2008-08-19 06:36:45.375 232 12762.35 16.93 55134.07 88888.00 2008-08-19 06:36:45.500 232 12762.30 16.90 55134.07 88888.00 2008-08-19 06:36:45.625 232 12762.33 16.93 55134.05 88888.00 2008-08-19 06:36:45.750 232 12762.35 16.95 55134.07 88888.00 2008-08-19 06:36:45.875 232 12762.30 16.90 55134.05 88888.00 2008-08-19 06:36:46.000 232 12762.30 16.90 55134.07 88888.00 2008-08-19 06:36:46.125 232 12762.38 16.93 55134.10 88888.00 2008-08-19 06:36:46.250 232 12762.38 16.90 55134.12 88888.00 2008-08-19 06:36:46.375 232 12762.42 16.90 55134.10 88888.00 2008-08-19 06:36:46.500 232 12762.38 16.90 55134.07 88888.00 2008-08-19 06:36:46.625 232 12762.27 16.90 55134.07 88888.00 2008-08-19 06:36:46.750 232 12762.25 16.88 55134.05 88888.00 2008-08-19 06:36:46.875 232 12762.30 16.88 55134.07 88888.00 2008-08-19 06:36:47.000 232 12762.30 16.90 55134.10 88888.00 2008-08-19 06:36:47.125 232 12762.30 16.88 55134.10 88888.00 2008-08-19 06:36:47.250 232 12762.25 16.82 55134.10 88888.00 2008-08-19 06:36:47.375 232 12762.27 16.82 55134.12 88888.00 2008-08-19 06:36:47.500 232 12762.23 16.82 55134.12 88888.00 2008-08-19 06:36:47.625 232 12762.23 16.85 55134.12 88888.00 2008-08-19 06:36:47.750 232 12762.30 16.82 55134.12 88888.00 2008-08-19 06:36:47.875 232 12762.33 16.80 55134.15 88888.00 2008-08-19 06:36:48.000 232 12762.33 16.85 55134.15 88888.00 2008-08-19 06:36:48.125 232 12762.35 16.93 55134.15 88888.00 2008-08-19 06:36:48.250 232 12762.33 16.85 55134.15 88888.00 2008-08-19 06:36:48.375 232 12762.27 16.82 55134.15 88888.00 2008-08-19 06:36:48.500 232 12762.33 16.82 55134.15 88888.00 2008-08-19 06:36:48.625 232 12762.33 16.82 55134.15 88888.00 2008-08-19 06:36:48.750 232 12762.33 16.82 55134.12 88888.00 2008-08-19 06:36:48.875 232 12762.33 16.82 55134.12 88888.00 2008-08-19 06:36:49.000 232 12762.33 16.88 55134.18 88888.00 2008-08-19 06:36:49.125 232 12762.27 16.93 55134.18 88888.00 2008-08-19 06:36:49.250 232 12762.20 16.85 55134.15 88888.00 2008-08-19 06:36:49.375 232 12762.23 16.82 55134.18 88888.00 2008-08-19 06:36:49.500 232 12762.30 16.85 55134.20 88888.00 2008-08-19 06:36:49.625 232 12762.30 16.85 55134.22 88888.00 2008-08-19 06:36:49.750 232 12762.27 16.85 55134.20 88888.00 2008-08-19 06:36:49.875 232 12762.25 16.82 55134.20 88888.00 2008-08-19 06:36:50.000 232 12762.25 16.80 55134.20 88888.00 2008-08-19 06:36:50.125 232 12762.27 16.85 55134.20 88888.00 2008-08-19 06:36:50.250 232 12762.23 16.80 55134.20 88888.00 2008-08-19 06:36:50.375 232 12762.20 16.75 55134.20 88888.00 2008-08-19 06:36:50.500 232 12762.23 16.82 55134.22 88888.00 2008-08-19 06:36:50.625 232 12762.23 16.85 55134.22 88888.00 2008-08-19 06:36:50.750 232 12762.15 16.75 55134.22 88888.00 2008-08-19 06:36:50.875 232 12762.12 16.77 55134.22 88888.00 2008-08-19 06:36:51.000 232 12762.23 16.80 55134.22 88888.00 2008-08-19 06:36:51.125 232 12762.27 16.80 55134.20 88888.00 2008-08-19 06:36:51.250 232 12762.27 16.82 55134.20 88888.00 2008-08-19 06:36:51.375 232 12762.33 16.82 55134.20 88888.00 2008-08-19 06:36:51.500 232 12762.30 16.85 55134.22 88888.00 2008-08-19 06:36:51.625 232 12762.38 16.82 55134.28 88888.00 2008-08-19 06:36:51.750 232 12762.27 16.80 55134.22 88888.00 2008-08-19 06:36:51.875 232 12762.20 16.75 55134.22 88888.00 2008-08-19 06:36:52.000 232 12762.23 16.73 55134.25 88888.00 2008-08-19 06:36:52.125 232 12762.25 16.73 55134.25 88888.00 2008-08-19 06:36:52.250 232 12762.25 16.75 55134.28 88888.00 2008-08-19 06:36:52.375 232 12762.30 16.80 55134.30 88888.00 2008-08-19 06:36:52.500 232 12762.30 16.77 55134.28 88888.00 2008-08-19 06:36:52.625 232 12762.25 16.73 55134.20 88888.00 2008-08-19 06:36:52.750 232 12762.17 16.75 55134.22 88888.00 2008-08-19 06:36:52.875 232 12762.17 16.77 55134.30 88888.00 2008-08-19 06:36:53.000 232 12762.20 16.73 55134.28 88888.00 2008-08-19 06:36:53.125 232 12762.20 16.73 55134.25 88888.00 2008-08-19 06:36:53.250 232 12762.15 16.70 55134.25 88888.00 2008-08-19 06:36:53.375 232 12762.17 16.73 55134.28 88888.00 2008-08-19 06:36:53.500 232 12762.17 16.70 55134.28 88888.00 2008-08-19 06:36:53.625 232 12762.27 16.70 55134.25 88888.00 2008-08-19 06:36:53.750 232 12762.20 16.75 55134.30 88888.00 2008-08-19 06:36:53.875 232 12762.23 16.75 55134.35 88888.00 2008-08-19 06:36:54.000 232 12762.25 16.75 55134.35 88888.00 2008-08-19 06:36:54.125 232 12762.25 16.73 55134.32 88888.00 2008-08-19 06:36:54.250 232 12762.17 16.73 55134.32 88888.00 2008-08-19 06:36:54.375 232 12762.25 16.75 55134.35 88888.00 2008-08-19 06:36:54.500 232 12762.25 16.75 55134.35 88888.00 2008-08-19 06:36:54.625 232 12762.27 16.77 55134.38 88888.00 2008-08-19 06:36:54.750 232 12762.25 16.80 55134.38 88888.00 2008-08-19 06:36:54.875 232 12762.17 16.77 55134.38 88888.00 2008-08-19 06:36:55.000 232 12762.17 16.80 55134.35 88888.00 2008-08-19 06:36:55.125 232 12762.25 16.80 55134.38 88888.00 2008-08-19 06:36:55.250 232 12762.17 16.70 55134.38 88888.00 2008-08-19 06:36:55.375 232 12762.12 16.65 55134.35 88888.00 2008-08-19 06:36:55.500 232 12762.08 16.65 55134.35 88888.00 2008-08-19 06:36:55.625 232 12762.08 16.68 55134.35 88888.00 2008-08-19 06:36:55.750 232 12762.12 16.68 55134.38 88888.00 2008-08-19 06:36:55.875 232 12762.17 16.68 55134.35 88888.00 2008-08-19 06:36:56.000 232 12762.17 16.65 55134.32 88888.00 2008-08-19 06:36:56.125 232 12762.17 16.65 55134.35 88888.00 2008-08-19 06:36:56.250 232 12762.20 16.70 55134.40 88888.00 2008-08-19 06:36:56.375 232 12762.23 16.70 55134.40 88888.00 2008-08-19 06:36:56.500 232 12762.17 16.70 55134.40 88888.00 2008-08-19 06:36:56.625 232 12762.12 16.70 55134.38 88888.00 2008-08-19 06:36:56.750 232 12762.15 16.68 55134.38 88888.00 2008-08-19 06:36:56.875 232 12762.15 16.70 55134.40 88888.00 2008-08-19 06:36:57.000 232 12762.17 16.73 55134.43 88888.00 2008-08-19 06:36:57.125 232 12762.10 16.70 55134.40 88888.00 2008-08-19 06:36:57.250 232 12762.12 16.73 55134.43 88888.00 2008-08-19 06:36:57.375 232 12762.20 16.75 55134.45 88888.00 2008-08-19 06:36:57.500 232 12762.20 16.70 55134.43 88888.00 2008-08-19 06:36:57.625 232 12762.12 16.62 55134.40 88888.00 2008-08-19 06:36:57.750 232 12762.15 16.65 55134.40 88888.00 2008-08-19 06:36:57.875 232 12762.15 16.65 55134.43 88888.00 2008-08-19 06:36:58.000 232 12762.12 16.65 55134.40 88888.00 2008-08-19 06:36:58.125 232 12762.12 16.60 55134.40 88888.00 2008-08-19 06:36:58.250 232 12762.10 16.62 55134.45 88888.00 2008-08-19 06:36:58.375 232 12762.12 16.62 55134.45 88888.00 2008-08-19 06:36:58.500 232 12762.12 16.57 55134.40 88888.00 2008-08-19 06:36:58.625 232 12762.10 16.60 55134.45 88888.00 2008-08-19 06:36:58.750 232 12762.15 16.68 55134.45 88888.00 2008-08-19 06:36:58.875 232 12762.15 16.68 55134.45 88888.00 2008-08-19 06:36:59.000 232 12762.15 16.65 55134.43 88888.00 2008-08-19 06:36:59.125 232 12762.10 16.60 55134.45 88888.00 2008-08-19 06:36:59.250 232 12762.08 16.62 55134.45 88888.00 2008-08-19 06:36:59.375 232 12762.10 16.62 55134.43 88888.00 2008-08-19 06:36:59.500 232 12762.05 16.68 55134.43 88888.00 2008-08-19 06:36:59.625 232 12762.10 16.68 55134.45 88888.00 2008-08-19 06:36:59.750 232 12762.10 16.68 55134.45 88888.00 2008-08-19 06:36:59.875 232 12762.10 16.62 55134.43 88888.00 2008-08-19 06:37:00.000 232 12762.17 16.62 55134.45 88888.00 2008-08-19 06:37:00.125 232 12762.23 16.65 55134.50 88888.00 2008-08-19 06:37:00.250 232 12762.12 16.70 55134.47 88888.00 2008-08-19 06:37:00.375 232 12762.05 16.68 55134.45 88888.00 2008-08-19 06:37:00.500 232 12762.15 16.68 55134.50 88888.00 2008-08-19 06:37:00.625 232 12762.20 16.73 55134.50 88888.00 2008-08-19 06:37:00.750 232 12762.20 16.73 55134.50 88888.00 2008-08-19 06:37:00.875 232 12762.17 16.68 55134.45 88888.00 2008-08-19 06:37:01.000 232 12762.23 16.68 55134.47 88888.00 2008-08-19 06:37:01.125 232 12762.23 16.68 55134.50 88888.00 2008-08-19 06:37:01.250 232 12762.23 16.70 55134.53 88888.00 2008-08-19 06:37:01.375 232 12762.20 16.73 55134.50 88888.00 2008-08-19 06:37:01.500 232 12762.20 16.73 55134.53 88888.00 2008-08-19 06:37:01.625 232 12762.23 16.68 55134.55 88888.00 2008-08-19 06:37:01.750 232 12762.20 16.73 55134.53 88888.00 2008-08-19 06:37:01.875 232 12762.25 16.75 55134.57 88888.00 2008-08-19 06:37:02.000 232 12762.23 16.75 55134.57 88888.00 2008-08-19 06:37:02.125 232 12762.12 16.70 55134.55 88888.00 2008-08-19 06:37:02.250 232 12762.08 16.68 55134.53 88888.00 2008-08-19 06:37:02.375 232 12762.08 16.68 55134.53 88888.00 2008-08-19 06:37:02.500 232 12762.05 16.60 55134.53 88888.00 2008-08-19 06:37:02.625 232 12762.10 16.68 55134.53 88888.00 2008-08-19 06:37:02.750 232 12762.10 16.68 55134.55 88888.00 2008-08-19 06:37:02.875 232 12762.10 16.68 55134.55 88888.00 2008-08-19 06:37:03.000 232 12762.15 16.75 55134.57 88888.00 2008-08-19 06:37:03.125 232 12762.20 16.75 55134.57 88888.00 2008-08-19 06:37:03.250 232 12762.12 16.70 55134.55 88888.00 2008-08-19 06:37:03.375 232 12762.12 16.75 55134.57 88888.00 2008-08-19 06:37:03.500 232 12762.12 16.73 55134.57 88888.00 2008-08-19 06:37:03.625 232 12762.15 16.70 55134.57 88888.00 2008-08-19 06:37:03.750 232 12762.15 16.73 55134.60 88888.00 2008-08-19 06:37:03.875 232 12762.12 16.68 55134.57 88888.00 2008-08-19 06:37:04.000 232 12762.08 16.68 55134.57 88888.00 2008-08-19 06:37:04.125 232 12762.12 16.73 55134.57 88888.00 2008-08-19 06:37:04.250 232 12762.15 16.73 55134.57 88888.00 2008-08-19 06:37:04.375 232 12762.12 16.75 55134.55 88888.00 2008-08-19 06:37:04.500 232 12762.12 16.73 55134.57 88888.00 2008-08-19 06:37:04.625 232 12762.23 16.77 55134.60 88888.00 2008-08-19 06:37:04.750 232 12762.23 16.77 55134.65 88888.00 2008-08-19 06:37:04.875 232 12762.20 16.75 55134.65 88888.00 2008-08-19 06:37:05.000 232 12762.20 16.75 55134.68 88888.00 2008-08-19 06:37:05.125 232 12762.23 16.80 55134.70 88888.00 2008-08-19 06:37:05.250 232 12762.17 16.73 55134.65 88888.00 2008-08-19 06:37:05.375 232 12762.12 16.68 55134.62 88888.00 2008-08-19 06:37:05.500 232 12762.10 16.65 55134.62 88888.00 2008-08-19 06:37:05.625 232 12762.10 16.70 55134.62 88888.00 2008-08-19 06:37:05.750 232 12762.15 16.75 55134.62 88888.00 2008-08-19 06:37:05.875 232 12762.15 16.75 55134.65 88888.00 2008-08-19 06:37:06.000 232 12762.08 16.70 55134.65 88888.00 2008-08-19 06:37:06.125 232 12762.12 16.73 55134.68 88888.00 2008-08-19 06:37:06.250 232 12762.20 16.75 55134.70 88888.00 2008-08-19 06:37:06.375 232 12762.15 16.77 55134.70 88888.00 2008-08-19 06:37:06.500 232 12762.15 16.85 55134.72 88888.00 2008-08-19 06:37:06.625 232 12762.17 16.80 55134.70 88888.00 2008-08-19 06:37:06.750 232 12762.25 16.73 55134.72 88888.00 2008-08-19 06:37:06.875 232 12762.23 16.73 55134.72 88888.00 2008-08-19 06:37:07.000 232 12762.15 16.75 55134.70 88888.00 2008-08-19 06:37:07.125 232 12762.12 16.75 55134.70 88888.00 2008-08-19 06:37:07.250 232 12762.15 16.73 55134.70 88888.00 2008-08-19 06:37:07.375 232 12762.17 16.73 55134.70 88888.00 2008-08-19 06:37:07.500 232 12762.23 16.73 55134.70 88888.00 2008-08-19 06:37:07.625 232 12762.23 16.73 55134.70 88888.00 2008-08-19 06:37:07.750 232 12762.17 16.73 55134.70 88888.00 2008-08-19 06:37:07.875 232 12762.20 16.77 55134.72 88888.00 2008-08-19 06:37:08.000 232 12762.27 16.77 55134.72 88888.00 2008-08-19 06:37:08.125 232 12762.23 16.77 55134.72 88888.00 2008-08-19 06:37:08.250 232 12762.15 16.73 55134.75 88888.00 2008-08-19 06:37:08.375 232 12762.12 16.70 55134.72 88888.00 2008-08-19 06:37:08.500 232 12762.15 16.73 55134.75 88888.00 2008-08-19 06:37:08.625 232 12762.17 16.70 55134.75 88888.00 2008-08-19 06:37:08.750 232 12762.17 16.62 55134.75 88888.00 2008-08-19 06:37:08.875 232 12762.20 16.68 55134.80 88888.00 2008-08-19 06:37:09.000 232 12762.23 16.77 55134.82 88888.00 2008-08-19 06:37:09.125 232 12762.25 16.82 55134.82 88888.00 2008-08-19 06:37:09.250 232 12762.23 16.73 55134.80 88888.00 2008-08-19 06:37:09.375 232 12762.20 16.73 55134.80 88888.00 2008-08-19 06:37:09.500 232 12762.17 16.77 55134.80 88888.00 2008-08-19 06:37:09.625 232 12762.23 16.75 55134.80 88888.00 2008-08-19 06:37:09.750 232 12762.30 16.77 55134.80 88888.00 2008-08-19 06:37:09.875 232 12762.25 16.80 55134.80 88888.00 2008-08-19 06:37:10.000 232 12762.20 16.77 55134.82 88888.00 2008-08-19 06:37:10.125 232 12762.23 16.77 55134.88 88888.00 2008-08-19 06:37:10.250 232 12762.23 16.73 55134.82 88888.00 2008-08-19 06:37:10.375 232 12762.17 16.65 55134.78 88888.00 2008-08-19 06:37:10.500 232 12762.23 16.70 55134.75 88888.00 2008-08-19 06:37:10.625 232 12762.30 16.73 55134.80 88888.00 2008-08-19 06:37:10.750 232 12762.38 16.77 55134.82 88888.00 2008-08-19 06:37:10.875 232 12762.27 16.75 55134.82 88888.00 2008-08-19 06:37:11.000 232 12762.17 16.77 55134.80 88888.00 2008-08-19 06:37:11.125 232 12762.20 16.77 55134.82 88888.00 2008-08-19 06:37:11.250 232 12762.12 16.73 55134.78 88888.00 2008-08-19 06:37:11.375 232 12762.15 16.70 55134.80 88888.00 2008-08-19 06:37:11.500 232 12762.20 16.75 55134.82 88888.00 2008-08-19 06:37:11.625 232 12762.27 16.82 55134.85 88888.00 2008-08-19 06:37:11.750 232 12762.25 16.85 55134.88 88888.00 2008-08-19 06:37:11.875 232 12762.17 16.77 55134.82 88888.00 2008-08-19 06:37:12.000 232 12762.12 16.70 55134.80 88888.00 2008-08-19 06:37:12.125 232 12762.10 16.70 55134.80 88888.00 2008-08-19 06:37:12.250 232 12762.12 16.73 55134.88 88888.00 2008-08-19 06:37:12.375 232 12762.17 16.75 55134.85 88888.00 2008-08-19 06:37:12.500 232 12762.17 16.77 55134.85 88888.00 2008-08-19 06:37:12.625 232 12762.17 16.75 55134.85 88888.00 2008-08-19 06:37:12.750 232 12762.15 16.70 55134.85 88888.00 2008-08-19 06:37:12.875 232 12762.08 16.68 55134.82 88888.00 2008-08-19 06:37:13.000 232 12762.10 16.65 55134.82 88888.00 2008-08-19 06:37:13.125 232 12762.10 16.68 55134.82 88888.00 2008-08-19 06:37:13.250 232 12762.12 16.68 55134.85 88888.00 2008-08-19 06:37:13.375 232 12762.17 16.65 55134.85 88888.00 2008-08-19 06:37:13.500 232 12762.15 16.62 55134.88 88888.00 2008-08-19 06:37:13.625 232 12762.15 16.65 55134.93 88888.00 2008-08-19 06:37:13.750 232 12762.20 16.68 55134.88 88888.00 2008-08-19 06:37:13.875 232 12762.23 16.73 55134.93 88888.00 2008-08-19 06:37:14.000 232 12762.20 16.70 55134.93 88888.00 2008-08-19 06:37:14.125 232 12762.15 16.68 55134.95 88888.00 2008-08-19 06:37:14.250 232 12762.15 16.65 55134.93 88888.00 2008-08-19 06:37:14.375 232 12762.17 16.68 55134.93 88888.00 2008-08-19 06:37:14.500 232 12762.25 16.73 55134.95 88888.00 2008-08-19 06:37:14.625 232 12762.27 16.75 55134.97 88888.00 2008-08-19 06:37:14.750 232 12762.23 16.70 55134.95 88888.00 2008-08-19 06:37:14.875 232 12762.17 16.65 55134.93 88888.00 2008-08-19 06:37:15.000 232 12762.20 16.68 55134.93 88888.00 2008-08-19 06:37:15.125 232 12762.27 16.70 55134.93 88888.00 2008-08-19 06:37:15.250 232 12762.25 16.68 55134.95 88888.00 2008-08-19 06:37:15.375 232 12762.27 16.65 55134.95 88888.00 2008-08-19 06:37:15.500 232 12762.23 16.68 55134.97 88888.00 2008-08-19 06:37:15.625 232 12762.23 16.68 55134.97 88888.00 2008-08-19 06:37:15.750 232 12762.12 16.57 55134.90 88888.00 2008-08-19 06:37:15.875 232 12762.12 16.60 55134.93 88888.00 2008-08-19 06:37:16.000 232 12762.20 16.68 55134.97 88888.00 2008-08-19 06:37:16.125 232 12762.20 16.73 55135.00 88888.00 2008-08-19 06:37:16.250 232 12762.23 16.75 55135.05 88888.00 2008-08-19 06:37:16.375 232 12762.20 16.70 55135.03 88888.00 2008-08-19 06:37:16.500 232 12762.08 16.60 55135.03 88888.00 2008-08-19 06:37:16.625 232 12762.08 16.65 55135.03 88888.00 2008-08-19 06:37:16.750 232 12762.10 16.73 55135.05 88888.00 2008-08-19 06:37:16.875 232 12762.10 16.68 55135.05 88888.00 2008-08-19 06:37:17.000 232 12762.12 16.60 55135.03 88888.00 2008-08-19 06:37:17.125 232 12762.05 16.52 55135.00 88888.00 2008-08-19 06:37:17.250 232 12762.05 16.60 55135.05 88888.00 2008-08-19 06:37:17.375 232 12762.15 16.70 55135.10 88888.00 2008-08-19 06:37:17.500 232 12762.20 16.77 55135.10 88888.00 2008-08-19 06:37:17.625 232 12762.15 16.75 55135.10 88888.00 2008-08-19 06:37:17.750 232 12762.08 16.68 55135.10 88888.00 2008-08-19 06:37:17.875 232 12762.12 16.62 55135.10 88888.00 2008-08-19 06:37:18.000 232 12762.15 16.68 55135.12 88888.00 2008-08-19 06:37:18.125 232 12762.12 16.68 55135.12 88888.00 2008-08-19 06:37:18.250 232 12762.05 16.65 55135.10 88888.00 2008-08-19 06:37:18.375 232 12762.10 16.68 55135.10 88888.00 2008-08-19 06:37:18.500 232 12762.23 16.75 55135.12 88888.00 2008-08-19 06:37:18.625 232 12762.23 16.75 55135.18 88888.00 2008-08-19 06:37:18.750 232 12762.15 16.70 55135.15 88888.00 2008-08-19 06:37:18.875 232 12762.17 16.70 55135.12 88888.00 2008-08-19 06:37:19.000 232 12762.15 16.68 55135.10 88888.00 2008-08-19 06:37:19.125 232 12762.12 16.62 55135.10 88888.00 2008-08-19 06:37:19.250 232 12762.15 16.60 55135.10 88888.00 2008-08-19 06:37:19.375 232 12762.23 16.65 55135.15 88888.00 2008-08-19 06:37:19.500 232 12762.23 16.68 55135.18 88888.00 2008-08-19 06:37:19.625 232 12762.23 16.68 55135.15 88888.00 2008-08-19 06:37:19.750 232 12762.23 16.70 55135.15 88888.00 2008-08-19 06:37:19.875 232 12762.27 16.70 55135.15 88888.00 2008-08-19 06:37:20.000 232 12762.27 16.70 55135.15 88888.00 2008-08-19 06:37:20.125 232 12762.25 16.68 55135.12 88888.00 2008-08-19 06:37:20.250 232 12762.25 16.65 55135.15 88888.00 2008-08-19 06:37:20.375 232 12762.23 16.62 55135.12 88888.00 2008-08-19 06:37:20.500 232 12762.20 16.70 55135.18 88888.00 2008-08-19 06:37:20.625 232 12762.23 16.75 55135.18 88888.00 2008-08-19 06:37:20.750 232 12762.27 16.73 55135.18 88888.00 2008-08-19 06:37:20.875 232 12762.25 16.60 55135.15 88888.00 2008-08-19 06:37:21.000 232 12762.23 16.60 55135.15 88888.00 2008-08-19 06:37:21.125 232 12762.23 16.68 55135.15 88888.00 2008-08-19 06:37:21.250 232 12762.20 16.65 55135.15 88888.00 2008-08-19 06:37:21.375 232 12762.20 16.60 55135.15 88888.00 2008-08-19 06:37:21.500 232 12762.20 16.60 55135.18 88888.00 2008-08-19 06:37:21.625 232 12762.15 16.60 55135.18 88888.00 2008-08-19 06:37:21.750 232 12762.08 16.57 55135.18 88888.00 2008-08-19 06:37:21.875 232 12762.12 16.57 55135.15 88888.00 2008-08-19 06:37:22.000 232 12762.25 16.57 55135.15 88888.00 2008-08-19 06:37:22.125 232 12762.23 16.65 55135.18 88888.00 2008-08-19 06:37:22.250 232 12762.17 16.70 55135.15 88888.00 2008-08-19 06:37:22.375 232 12762.17 16.65 55135.18 88888.00 2008-08-19 06:37:22.500 232 12762.15 16.60 55135.18 88888.00 2008-08-19 06:37:22.625 232 12762.12 16.60 55135.18 88888.00 2008-08-19 06:37:22.750 232 12762.15 16.62 55135.18 88888.00 2008-08-19 06:37:22.875 232 12762.20 16.60 55135.20 88888.00 2008-08-19 06:37:23.000 232 12762.17 16.60 55135.18 88888.00 2008-08-19 06:37:23.125 232 12762.15 16.62 55135.20 88888.00 2008-08-19 06:37:23.250 232 12762.10 16.62 55135.20 88888.00 2008-08-19 06:37:23.375 232 12762.17 16.62 55135.22 88888.00 2008-08-19 06:37:23.500 232 12762.23 16.73 55135.20 88888.00 2008-08-19 06:37:23.625 232 12762.25 16.70 55135.22 88888.00 2008-08-19 06:37:23.750 232 12762.27 16.70 55135.22 88888.00 2008-08-19 06:37:23.875 232 12762.25 16.65 55135.22 88888.00 2008-08-19 06:37:24.000 232 12762.25 16.65 55135.20 88888.00 2008-08-19 06:37:24.125 232 12762.20 16.65 55135.22 88888.00 2008-08-19 06:37:24.250 232 12762.12 16.60 55135.20 88888.00 2008-08-19 06:37:24.375 232 12762.23 16.62 55135.25 88888.00 2008-08-19 06:37:24.500 232 12762.30 16.65 55135.25 88888.00 2008-08-19 06:37:24.625 232 12762.23 16.62 55135.25 88888.00 2008-08-19 06:37:24.750 232 12762.25 16.65 55135.25 88888.00 2008-08-19 06:37:24.875 232 12762.30 16.65 55135.28 88888.00 2008-08-19 06:37:25.000 232 12762.33 16.70 55135.28 88888.00 2008-08-19 06:37:25.125 232 12762.20 16.73 55135.25 88888.00 2008-08-19 06:37:25.250 232 12762.15 16.70 55135.28 88888.00 2008-08-19 06:37:25.375 232 12762.25 16.70 55135.25 88888.00 2008-08-19 06:37:25.500 232 12762.20 16.68 55135.25 88888.00 2008-08-19 06:37:25.625 232 12762.15 16.65 55135.25 88888.00 2008-08-19 06:37:25.750 232 12762.10 16.62 55135.25 88888.00 2008-08-19 06:37:25.875 232 12762.15 16.62 55135.25 88888.00 2008-08-19 06:37:26.000 232 12762.25 16.65 55135.25 88888.00 2008-08-19 06:37:26.125 232 12762.25 16.68 55135.28 88888.00 2008-08-19 06:37:26.250 232 12762.23 16.65 55135.28 88888.00 2008-08-19 06:37:26.375 232 12762.25 16.65 55135.28 88888.00 2008-08-19 06:37:26.500 232 12762.25 16.68 55135.28 88888.00 2008-08-19 06:37:26.625 232 12762.25 16.68 55135.28 88888.00 2008-08-19 06:37:26.750 232 12762.23 16.65 55135.32 88888.00 2008-08-19 06:37:26.875 232 12762.17 16.60 55135.28 88888.00 2008-08-19 06:37:27.000 232 12762.23 16.62 55135.25 88888.00 2008-08-19 06:37:27.125 232 12762.20 16.62 55135.32 88888.00 2008-08-19 06:37:27.250 232 12762.23 16.70 55135.32 88888.00 2008-08-19 06:37:27.375 232 12762.25 16.73 55135.32 88888.00 2008-08-19 06:37:27.500 232 12762.23 16.62 55135.30 88888.00 2008-08-19 06:37:27.625 232 12762.23 16.60 55135.30 88888.00 2008-08-19 06:37:27.750 232 12762.23 16.62 55135.32 88888.00 2008-08-19 06:37:27.875 232 12762.25 16.65 55135.38 88888.00 2008-08-19 06:37:28.000 232 12762.23 16.70 55135.35 88888.00 2008-08-19 06:37:28.125 232 12762.23 16.68 55135.32 88888.00 2008-08-19 06:37:28.250 232 12762.15 16.60 55135.38 88888.00 2008-08-19 06:37:28.375 232 12762.23 16.70 55135.38 88888.00 2008-08-19 06:37:28.500 232 12762.27 16.70 55135.38 88888.00 2008-08-19 06:37:28.625 232 12762.25 16.62 55135.32 88888.00 2008-08-19 06:37:28.750 232 12762.23 16.70 55135.32 88888.00 2008-08-19 06:37:28.875 232 12762.17 16.68 55135.35 88888.00 2008-08-19 06:37:29.000 232 12762.23 16.70 55135.38 88888.00 2008-08-19 06:37:29.125 232 12762.25 16.68 55135.40 88888.00 2008-08-19 06:37:29.250 232 12762.17 16.70 55135.38 88888.00 2008-08-19 06:37:29.375 232 12762.23 16.75 55135.40 88888.00 2008-08-19 06:37:29.500 232 12762.27 16.73 55135.35 88888.00 2008-08-19 06:37:29.625 232 12762.20 16.62 55135.38 88888.00 2008-08-19 06:37:29.750 232 12762.23 16.68 55135.40 88888.00 2008-08-19 06:37:29.875 232 12762.33 16.75 55135.43 88888.00 2008-08-19 06:37:30.000 232 12762.35 16.77 55135.43 88888.00 2008-08-19 06:37:30.125 232 12762.30 16.70 55135.38 88888.00 2008-08-19 06:37:30.250 232 12762.27 16.70 55135.40 88888.00 2008-08-19 06:37:30.375 232 12762.30 16.75 55135.45 88888.00 2008-08-19 06:37:30.500 232 12762.30 16.77 55135.47 88888.00 2008-08-19 06:37:30.625 232 12762.25 16.68 55135.45 88888.00 2008-08-19 06:37:30.750 232 12762.20 16.65 55135.45 88888.00 2008-08-19 06:37:30.875 232 12762.23 16.73 55135.45 88888.00 2008-08-19 06:37:31.000 232 12762.27 16.70 55135.43 88888.00 2008-08-19 06:37:31.125 232 12762.23 16.65 55135.40 88888.00 2008-08-19 06:37:31.250 232 12762.20 16.65 55135.40 88888.00 2008-08-19 06:37:31.375 232 12762.17 16.68 55135.43 88888.00 2008-08-19 06:37:31.500 232 12762.17 16.73 55135.45 88888.00 2008-08-19 06:37:31.625 232 12762.17 16.65 55135.43 88888.00 2008-08-19 06:37:31.750 232 12762.23 16.70 55135.45 88888.00 2008-08-19 06:37:31.875 232 12762.25 16.68 55135.43 88888.00 2008-08-19 06:37:32.000 232 12762.27 16.68 55135.40 88888.00 2008-08-19 06:37:32.125 232 12762.30 16.75 55135.47 88888.00 2008-08-19 06:37:32.250 232 12762.30 16.70 55135.50 88888.00 2008-08-19 06:37:32.375 232 12762.33 16.70 55135.50 88888.00 2008-08-19 06:37:32.500 232 12762.30 16.70 55135.43 88888.00 2008-08-19 06:37:32.625 232 12762.33 16.73 55135.45 88888.00 2008-08-19 06:37:32.750 232 12762.35 16.73 55135.47 88888.00 2008-08-19 06:37:32.875 232 12762.35 16.77 55135.47 88888.00 2008-08-19 06:37:33.000 232 12762.27 16.70 55135.45 88888.00 2008-08-19 06:37:33.125 232 12762.27 16.68 55135.47 88888.00 2008-08-19 06:37:33.250 232 12762.27 16.65 55135.47 88888.00 2008-08-19 06:37:33.375 232 12762.30 16.70 55135.50 88888.00 2008-08-19 06:37:33.500 232 12762.35 16.73 55135.53 88888.00 2008-08-19 06:37:33.625 232 12762.33 16.70 55135.57 88888.00 2008-08-19 06:37:33.750 232 12762.27 16.70 55135.57 88888.00 2008-08-19 06:37:33.875 232 12762.23 16.70 55135.53 88888.00 2008-08-19 06:37:34.000 232 12762.25 16.70 55135.53 88888.00 2008-08-19 06:37:34.125 232 12762.25 16.73 55135.53 88888.00 2008-08-19 06:37:34.250 232 12762.23 16.68 55135.53 88888.00 2008-08-19 06:37:34.375 232 12762.30 16.73 55135.53 88888.00 2008-08-19 06:37:34.500 232 12762.30 16.77 55135.57 88888.00 2008-08-19 06:37:34.625 232 12762.25 16.75 55135.57 88888.00 2008-08-19 06:37:34.750 232 12762.15 16.70 55135.55 88888.00 2008-08-19 06:37:34.875 232 12762.20 16.62 55135.53 88888.00 2008-08-19 06:37:35.000 232 12762.27 16.68 55135.55 88888.00 2008-08-19 06:37:35.125 232 12762.30 16.75 55135.60 88888.00 2008-08-19 06:37:35.250 232 12762.35 16.73 55135.55 88888.00 2008-08-19 06:37:35.375 232 12762.38 16.70 55135.53 88888.00 2008-08-19 06:37:35.500 232 12762.38 16.75 55135.57 88888.00 2008-08-19 06:37:35.625 232 12762.40 16.80 55135.60 88888.00 2008-08-19 06:37:35.750 232 12762.35 16.73 55135.55 88888.00 2008-08-19 06:37:35.875 232 12762.35 16.70 55135.57 88888.00 2008-08-19 06:37:36.000 232 12762.33 16.68 55135.57 88888.00 2008-08-19 06:37:36.125 232 12762.33 16.70 55135.57 88888.00 2008-08-19 06:37:36.250 232 12762.33 16.68 55135.57 88888.00 2008-08-19 06:37:36.375 232 12762.33 16.70 55135.60 88888.00 2008-08-19 06:37:36.500 232 12762.27 16.73 55135.62 88888.00 2008-08-19 06:37:36.625 232 12762.33 16.75 55135.68 88888.00 2008-08-19 06:37:36.750 232 12762.35 16.75 55135.65 88888.00 2008-08-19 06:37:36.875 232 12762.35 16.73 55135.62 88888.00 2008-08-19 06:37:37.000 232 12762.38 16.77 55135.60 88888.00 2008-08-19 06:37:37.125 232 12762.38 16.77 55135.62 88888.00 2008-08-19 06:37:37.250 232 12762.35 16.65 55135.60 88888.00 2008-08-19 06:37:37.375 232 12762.48 16.65 55135.62 88888.00 2008-08-19 06:37:37.500 232 12762.40 16.73 55135.62 88888.00 2008-08-19 06:37:37.625 232 12762.38 16.73 55135.65 88888.00 2008-08-19 06:37:37.750 232 12762.45 16.77 55135.68 88888.00 2008-08-19 06:37:37.875 232 12762.52 16.80 55135.68 88888.00 2008-08-19 06:37:38.000 232 12762.50 16.80 55135.62 88888.00 2008-08-19 06:37:38.125 232 12762.42 16.75 55135.62 88888.00 2008-08-19 06:37:38.250 232 12762.40 16.73 55135.65 88888.00 2008-08-19 06:37:38.375 232 12762.45 16.73 55135.68 88888.00 2008-08-19 06:37:38.500 232 12762.45 16.70 55135.65 88888.00 2008-08-19 06:37:38.625 232 12762.45 16.70 55135.65 88888.00 2008-08-19 06:37:38.750 232 12762.38 16.73 55135.65 88888.00 2008-08-19 06:37:38.875 232 12762.40 16.75 55135.70 88888.00 2008-08-19 06:37:39.000 232 12762.40 16.77 55135.70 88888.00 2008-08-19 06:37:39.125 232 12762.45 16.82 55135.68 88888.00 2008-08-19 06:37:39.250 232 12762.42 16.80 55135.68 88888.00 2008-08-19 06:37:39.375 232 12762.45 16.77 55135.70 88888.00 2008-08-19 06:37:39.500 232 12762.42 16.75 55135.68 88888.00 2008-08-19 06:37:39.625 232 12762.40 16.75 55135.62 88888.00 2008-08-19 06:37:39.750 232 12762.38 16.77 55135.65 88888.00 2008-08-19 06:37:39.875 232 12762.42 16.82 55135.65 88888.00 2008-08-19 06:37:40.000 232 12762.45 16.77 55135.68 88888.00 2008-08-19 06:37:40.125 232 12762.42 16.77 55135.68 88888.00 2008-08-19 06:37:40.250 232 12762.35 16.70 55135.68 88888.00 2008-08-19 06:37:40.375 232 12762.35 16.73 55135.68 88888.00 2008-08-19 06:37:40.500 232 12762.45 16.80 55135.70 88888.00 2008-08-19 06:37:40.625 232 12762.45 16.80 55135.70 88888.00 2008-08-19 06:37:40.750 232 12762.45 16.75 55135.72 88888.00 2008-08-19 06:37:40.875 232 12762.42 16.80 55135.72 88888.00 2008-08-19 06:37:41.000 232 12762.42 16.82 55135.75 88888.00 2008-08-19 06:37:41.125 232 12762.45 16.82 55135.75 88888.00 2008-08-19 06:37:41.250 232 12762.50 16.80 55135.75 88888.00 2008-08-19 06:37:41.375 232 12762.58 16.77 55135.75 88888.00 2008-08-19 06:37:41.500 232 12762.60 16.80 55135.75 88888.00 2008-08-19 06:37:41.625 232 12762.62 16.85 55135.78 88888.00 2008-08-19 06:37:41.750 232 12762.60 16.90 55135.75 88888.00 2008-08-19 06:37:41.875 232 12762.48 16.82 55135.75 88888.00 2008-08-19 06:37:42.000 232 12762.48 16.80 55135.75 88888.00 2008-08-19 06:37:42.125 232 12762.55 16.77 55135.75 88888.00 2008-08-19 06:37:42.250 232 12762.60 16.80 55135.75 88888.00 2008-08-19 06:37:42.375 232 12762.62 16.88 55135.80 88888.00 2008-08-19 06:37:42.500 232 12762.52 16.90 55135.80 88888.00 2008-08-19 06:37:42.625 232 12762.45 16.82 55135.78 88888.00 2008-08-19 06:37:42.750 232 12762.42 16.77 55135.75 88888.00 2008-08-19 06:37:42.875 232 12762.42 16.80 55135.72 88888.00 2008-08-19 06:37:43.000 232 12762.50 16.80 55135.75 88888.00 2008-08-19 06:37:43.125 232 12762.58 16.85 55135.78 88888.00 2008-08-19 06:37:43.250 232 12762.55 16.82 55135.80 88888.00 2008-08-19 06:37:43.375 232 12762.52 16.82 55135.80 88888.00 2008-08-19 06:37:43.500 232 12762.45 16.80 55135.78 88888.00 2008-08-19 06:37:43.625 232 12762.42 16.80 55135.80 88888.00 2008-08-19 06:37:43.750 232 12762.45 16.80 55135.82 88888.00 2008-08-19 06:37:43.875 232 12762.48 16.82 55135.80 88888.00 2008-08-19 06:37:44.000 232 12762.45 16.80 55135.78 88888.00 2008-08-19 06:37:44.125 232 12762.45 16.90 55135.85 88888.00 2008-08-19 06:37:44.250 232 12762.42 16.85 55135.85 88888.00 2008-08-19 06:37:44.375 232 12762.50 16.88 55135.88 88888.00 2008-08-19 06:37:44.500 232 12762.60 16.90 55135.90 88888.00 2008-08-19 06:37:44.625 232 12762.62 16.90 55135.90 88888.00 2008-08-19 06:37:44.750 232 12762.58 16.90 55135.88 88888.00 2008-08-19 06:37:44.875 232 12762.48 16.88 55135.85 88888.00 2008-08-19 06:37:45.000 232 12762.45 16.88 55135.85 88888.00 2008-08-19 06:37:45.125 232 12762.50 16.90 55135.88 88888.00 2008-08-19 06:37:45.250 232 12762.48 16.88 55135.93 88888.00 2008-08-19 06:37:45.375 232 12762.50 16.90 55135.95 88888.00 2008-08-19 06:37:45.500 232 12762.60 16.95 55135.95 88888.00 2008-08-19 06:37:45.625 232 12762.52 16.88 55135.90 88888.00 2008-08-19 06:37:45.750 232 12762.45 16.82 55135.90 88888.00 2008-08-19 06:37:45.875 232 12762.48 16.85 55135.88 88888.00 2008-08-19 06:37:46.000 232 12762.52 16.90 55135.93 88888.00 2008-08-19 06:37:46.125 232 12762.52 16.88 55135.93 88888.00 2008-08-19 06:37:46.250 232 12762.52 16.85 55135.93 88888.00 2008-08-19 06:37:46.375 232 12762.52 16.85 55135.93 88888.00 2008-08-19 06:37:46.500 232 12762.50 16.85 55135.93 88888.00 2008-08-19 06:37:46.625 232 12762.55 16.90 55135.95 88888.00 2008-08-19 06:37:46.750 232 12762.58 16.88 55135.95 88888.00 2008-08-19 06:37:46.875 232 12762.52 16.85 55135.93 88888.00 2008-08-19 06:37:47.000 232 12762.50 16.90 55135.95 88888.00 2008-08-19 06:37:47.125 232 12762.48 16.95 55135.97 88888.00 2008-08-19 06:37:47.250 232 12762.50 16.98 55136.00 88888.00 2008-08-19 06:37:47.375 232 12762.55 16.93 55135.97 88888.00 2008-08-19 06:37:47.500 232 12762.58 16.93 55135.97 88888.00 2008-08-19 06:37:47.625 232 12762.55 16.85 55136.00 88888.00 2008-08-19 06:37:47.750 232 12762.52 16.88 55135.97 88888.00 2008-08-19 06:37:47.875 232 12762.58 16.90 55136.00 88888.00 2008-08-19 06:37:48.000 232 12762.55 16.88 55135.97 88888.00 2008-08-19 06:37:48.125 232 12762.50 16.90 55136.00 88888.00 2008-08-19 06:37:48.250 232 12762.58 16.93 55136.00 88888.00 2008-08-19 06:37:48.375 232 12762.60 16.98 55136.00 88888.00 2008-08-19 06:37:48.500 232 12762.58 16.93 55136.03 88888.00 2008-08-19 06:37:48.625 232 12762.52 16.93 55136.00 88888.00 2008-08-19 06:37:48.750 232 12762.50 16.93 55136.03 88888.00 2008-08-19 06:37:48.875 232 12762.48 16.95 55136.03 88888.00 2008-08-19 06:37:49.000 232 12762.50 16.93 55135.97 88888.00 2008-08-19 06:37:49.125 232 12762.48 16.90 55136.03 88888.00 2008-08-19 06:37:49.250 232 12762.48 16.88 55136.03 88888.00 2008-08-19 06:37:49.375 232 12762.58 16.98 55136.07 88888.00 2008-08-19 06:37:49.500 232 12762.58 17.02 55136.07 88888.00 2008-08-19 06:37:49.625 232 12762.52 16.98 55136.07 88888.00 2008-08-19 06:37:49.750 232 12762.50 16.93 55136.05 88888.00 2008-08-19 06:37:49.875 232 12762.50 16.88 55136.05 88888.00 2008-08-19 06:37:50.000 232 12762.45 16.88 55136.05 88888.00 2008-08-19 06:37:50.125 232 12762.52 17.00 55136.10 88888.00 2008-08-19 06:37:50.250 232 12762.58 17.02 55136.12 88888.00 2008-08-19 06:37:50.375 232 12762.55 17.02 55136.12 88888.00 2008-08-19 06:37:50.500 232 12762.50 16.95 55136.10 88888.00 2008-08-19 06:37:50.625 232 12762.45 16.95 55136.12 88888.00 2008-08-19 06:37:50.750 232 12762.48 16.98 55136.12 88888.00 2008-08-19 06:37:50.875 232 12762.48 16.98 55136.15 88888.00 2008-08-19 06:37:51.000 232 12762.50 16.95 55136.15 88888.00 2008-08-19 06:37:51.125 232 12762.50 16.98 55136.15 88888.00 2008-08-19 06:37:51.250 232 12762.50 17.00 55136.15 88888.00 2008-08-19 06:37:51.375 232 12762.55 17.02 55136.15 88888.00 2008-08-19 06:37:51.500 232 12762.58 17.05 55136.15 88888.00 2008-08-19 06:37:51.625 232 12762.55 16.98 55136.12 88888.00 2008-08-19 06:37:51.750 232 12762.55 16.98 55136.10 88888.00 2008-08-19 06:37:51.875 232 12762.52 17.00 55136.10 88888.00 2008-08-19 06:37:52.000 232 12762.52 16.98 55136.07 88888.00 2008-08-19 06:37:52.125 232 12762.55 16.98 55136.10 88888.00 2008-08-19 06:37:52.250 232 12762.55 17.00 55136.15 88888.00 2008-08-19 06:37:52.375 232 12762.55 17.00 55136.12 88888.00 2008-08-19 06:37:52.500 232 12762.52 17.02 55136.15 88888.00 2008-08-19 06:37:52.625 232 12762.52 17.02 55136.18 88888.00 2008-08-19 06:37:52.750 232 12762.55 17.05 55136.18 88888.00 2008-08-19 06:37:52.875 232 12762.52 17.02 55136.12 88888.00 2008-08-19 06:37:53.000 232 12762.55 17.00 55136.15 88888.00 2008-08-19 06:37:53.125 232 12762.55 17.00 55136.15 88888.00 2008-08-19 06:37:53.250 232 12762.55 17.02 55136.18 88888.00 2008-08-19 06:37:53.375 232 12762.52 17.07 55136.20 88888.00 2008-08-19 06:37:53.500 232 12762.50 17.10 55136.18 88888.00 2008-08-19 06:37:53.625 232 12762.45 17.05 55136.15 88888.00 2008-08-19 06:37:53.750 232 12762.45 17.02 55136.20 88888.00 2008-08-19 06:37:53.875 232 12762.55 17.05 55136.18 88888.00 2008-08-19 06:37:54.000 232 12762.52 17.05 55136.20 88888.00 2008-08-19 06:37:54.125 232 12762.48 16.98 55136.18 88888.00 2008-08-19 06:37:54.250 232 12762.48 17.00 55136.20 88888.00 2008-08-19 06:37:54.375 232 12762.55 17.02 55136.20 88888.00 2008-08-19 06:37:54.500 232 12762.55 17.00 55136.22 88888.00 2008-08-19 06:37:54.625 232 12762.58 17.02 55136.20 88888.00 2008-08-19 06:37:54.750 232 12762.58 16.95 55136.18 88888.00 2008-08-19 06:37:54.875 232 12762.55 16.95 55136.15 88888.00 2008-08-19 06:37:55.000 232 12762.58 17.00 55136.18 88888.00 2008-08-19 06:37:55.125 232 12762.55 17.00 55136.20 88888.00 2008-08-19 06:37:55.250 232 12762.48 16.98 55136.22 88888.00 2008-08-19 06:37:55.375 232 12762.52 17.05 55136.25 88888.00 2008-08-19 06:37:55.500 232 12762.58 17.05 55136.22 88888.00 2008-08-19 06:37:55.625 232 12762.50 17.02 55136.25 88888.00 2008-08-19 06:37:55.750 232 12762.48 17.02 55136.25 88888.00 2008-08-19 06:37:55.875 232 12762.45 17.00 55136.25 88888.00 2008-08-19 06:37:56.000 232 12762.48 16.98 55136.22 88888.00 2008-08-19 06:37:56.125 232 12762.52 17.02 55136.28 88888.00 2008-08-19 06:37:56.250 232 12762.52 17.05 55136.28 88888.00 2008-08-19 06:37:56.375 232 12762.48 17.02 55136.28 88888.00 2008-08-19 06:37:56.500 232 12762.45 17.07 55136.30 88888.00 2008-08-19 06:37:56.625 232 12762.52 17.07 55136.32 88888.00 2008-08-19 06:37:56.750 232 12762.52 17.05 55136.28 88888.00 2008-08-19 06:37:56.875 232 12762.48 17.00 55136.28 88888.00 2008-08-19 06:37:57.000 232 12762.52 17.05 55136.28 88888.00 2008-08-19 06:37:57.125 232 12762.55 17.07 55136.30 88888.00 2008-08-19 06:37:57.250 232 12762.48 17.05 55136.35 88888.00 2008-08-19 06:37:57.375 232 12762.52 17.10 55136.35 88888.00 2008-08-19 06:37:57.500 232 12762.55 17.10 55136.38 88888.00 2008-08-19 06:37:57.625 232 12762.50 17.07 55136.32 88888.00 2008-08-19 06:37:57.750 232 12762.48 17.05 55136.32 88888.00 2008-08-19 06:37:57.875 232 12762.52 17.02 55136.32 88888.00 2008-08-19 06:37:58.000 232 12762.55 17.07 55136.35 88888.00 2008-08-19 06:37:58.125 232 12762.52 17.07 55136.35 88888.00 2008-08-19 06:37:58.250 232 12762.42 17.07 55136.35 88888.00 2008-08-19 06:37:58.375 232 12762.50 17.12 55136.35 88888.00 2008-08-19 06:37:58.500 232 12762.52 17.12 55136.35 88888.00 2008-08-19 06:37:58.625 232 12762.55 17.12 55136.35 88888.00 2008-08-19 06:37:58.750 232 12762.52 17.05 55136.35 88888.00 2008-08-19 06:37:58.875 232 12762.45 17.02 55136.35 88888.00 2008-08-19 06:37:59.000 232 12762.42 17.02 55136.38 88888.00 2008-08-19 06:37:59.125 232 12762.42 17.05 55136.40 88888.00 2008-08-19 06:37:59.250 232 12762.42 17.02 55136.40 88888.00 2008-08-19 06:37:59.375 232 12762.48 17.02 55136.40 88888.00 2008-08-19 06:37:59.500 232 12762.45 17.05 55136.43 88888.00 2008-08-19 06:37:59.625 232 12762.42 17.07 55136.43 88888.00 2008-08-19 06:37:59.750 232 12762.45 17.02 55136.40 88888.00 2008-08-19 06:37:59.875 232 12762.42 16.98 55136.38 88888.00 2008-08-19 06:38:00.000 232 12762.40 17.02 55136.40 88888.00 2008-08-19 06:38:00.125 232 12762.42 17.05 55136.40 88888.00 2008-08-19 06:38:00.250 232 12762.40 17.05 55136.40 88888.00 2008-08-19 06:38:00.375 232 12762.42 17.05 55136.40 88888.00 2008-08-19 06:38:00.500 232 12762.38 17.02 55136.40 88888.00 2008-08-19 06:38:00.625 232 12762.42 17.00 55136.38 88888.00 2008-08-19 06:38:00.750 232 12762.42 17.02 55136.40 88888.00 2008-08-19 06:38:00.875 232 12762.45 17.10 55136.40 88888.00 2008-08-19 06:38:01.000 232 12762.45 17.07 55136.43 88888.00 2008-08-19 06:38:01.125 232 12762.40 17.05 55136.40 88888.00 2008-08-19 06:38:01.250 232 12762.40 17.05 55136.45 88888.00 2008-08-19 06:38:01.375 232 12762.48 17.07 55136.45 88888.00 2008-08-19 06:38:01.500 232 12762.40 17.02 55136.43 88888.00 2008-08-19 06:38:01.625 232 12762.42 17.05 55136.47 88888.00 2008-08-19 06:38:01.750 232 12762.45 17.10 55136.50 88888.00 2008-08-19 06:38:01.875 232 12762.40 17.10 55136.50 88888.00 2008-08-19 06:38:02.000 232 12762.38 17.07 55136.50 88888.00 2008-08-19 06:38:02.125 232 12762.40 17.02 55136.50 88888.00 2008-08-19 06:38:02.250 232 12762.38 17.07 55136.53 88888.00 2008-08-19 06:38:02.375 232 12762.45 17.12 55136.53 88888.00 2008-08-19 06:38:02.500 232 12762.42 17.07 55136.55 88888.00 2008-08-19 06:38:02.625 232 12762.40 17.05 55136.53 88888.00 2008-08-19 06:38:02.750 232 12762.40 17.12 55136.53 88888.00 2008-08-19 06:38:02.875 232 12762.38 17.18 55136.50 88888.00 2008-08-19 06:38:03.000 232 12762.45 17.15 55136.55 88888.00 2008-08-19 06:38:03.125 232 12762.45 17.05 55136.55 88888.00 2008-08-19 06:38:03.250 232 12762.40 17.05 55136.55 88888.00 2008-08-19 06:38:03.375 232 12762.45 17.10 55136.53 88888.00 2008-08-19 06:38:03.500 232 12762.48 17.10 55136.57 88888.00 2008-08-19 06:38:03.625 232 12762.48 17.18 55136.57 88888.00 2008-08-19 06:38:03.750 232 12762.48 17.15 55136.57 88888.00 2008-08-19 06:38:03.875 232 12762.48 17.12 55136.57 88888.00 2008-08-19 06:38:04.000 232 12762.48 17.10 55136.55 88888.00 2008-08-19 06:38:04.125 232 12762.45 17.12 55136.57 88888.00 2008-08-19 06:38:04.250 232 12762.45 17.12 55136.62 88888.00 2008-08-19 06:38:04.375 232 12762.48 17.12 55136.57 88888.00 2008-08-19 06:38:04.500 232 12762.45 17.07 55136.57 88888.00 2008-08-19 06:38:04.625 232 12762.45 17.07 55136.57 88888.00 2008-08-19 06:38:04.750 232 12762.50 17.18 55136.60 88888.00 2008-08-19 06:38:04.875 232 12762.52 17.23 55136.60 88888.00 2008-08-19 06:38:05.000 232 12762.42 17.10 55136.57 88888.00 2008-08-19 06:38:05.125 232 12762.38 17.07 55136.60 88888.00 2008-08-19 06:38:05.250 232 12762.33 17.07 55136.62 88888.00 2008-08-19 06:38:05.375 232 12762.42 17.10 55136.62 88888.00 2008-08-19 06:38:05.500 232 12762.48 17.15 55136.65 88888.00 2008-08-19 06:38:05.625 232 12762.50 17.18 55136.65 88888.00 2008-08-19 06:38:05.750 232 12762.45 17.12 55136.62 88888.00 2008-08-19 06:38:05.875 232 12762.40 17.10 55136.62 88888.00 2008-08-19 06:38:06.000 232 12762.38 17.07 55136.65 88888.00 2008-08-19 06:38:06.125 232 12762.48 17.18 55136.70 88888.00 2008-08-19 06:38:06.250 232 12762.50 17.18 55136.68 88888.00 2008-08-19 06:38:06.375 232 12762.52 17.20 55136.68 88888.00 2008-08-19 06:38:06.500 232 12762.45 17.18 55136.65 88888.00 2008-08-19 06:38:06.625 232 12762.42 17.10 55136.68 88888.00 2008-08-19 06:38:06.750 232 12762.38 17.10 55136.65 88888.00 2008-08-19 06:38:06.875 232 12762.38 17.18 55136.65 88888.00 2008-08-19 06:38:07.000 232 12762.40 17.18 55136.70 88888.00 2008-08-19 06:38:07.125 232 12762.45 17.18 55136.72 88888.00 2008-08-19 06:38:07.250 232 12762.35 17.10 55136.70 88888.00 2008-08-19 06:38:07.375 232 12762.40 17.12 55136.70 88888.00 2008-08-19 06:38:07.500 232 12762.42 17.07 55136.72 88888.00 2008-08-19 06:38:07.625 232 12762.42 17.15 55136.72 88888.00 2008-08-19 06:38:07.750 232 12762.40 17.20 55136.75 88888.00 2008-08-19 06:38:07.875 232 12762.35 17.18 55136.75 88888.00 2008-08-19 06:38:08.000 232 12762.38 17.18 55136.72 88888.00 2008-08-19 06:38:08.125 232 12762.40 17.18 55136.70 88888.00 2008-08-19 06:38:08.250 232 12762.42 17.20 55136.75 88888.00 2008-08-19 06:38:08.375 232 12762.40 17.20 55136.75 88888.00 2008-08-19 06:38:08.500 232 12762.30 17.15 55136.75 88888.00 2008-08-19 06:38:08.625 232 12762.33 17.20 55136.78 88888.00 2008-08-19 06:38:08.750 232 12762.40 17.20 55136.78 88888.00 2008-08-19 06:38:08.875 232 12762.40 17.20 55136.75 88888.00 2008-08-19 06:38:09.000 232 12762.42 17.20 55136.75 88888.00 2008-08-19 06:38:09.125 232 12762.40 17.20 55136.80 88888.00 2008-08-19 06:38:09.250 232 12762.33 17.15 55136.80 88888.00 2008-08-19 06:38:09.375 232 12762.35 17.18 55136.85 88888.00 2008-08-19 06:38:09.500 232 12762.38 17.25 55136.85 88888.00 2008-08-19 06:38:09.625 232 12762.42 17.27 55136.85 88888.00 2008-08-19 06:38:09.750 232 12762.38 17.15 55136.80 88888.00 2008-08-19 06:38:09.875 232 12762.33 17.10 55136.80 88888.00 2008-08-19 06:38:10.000 232 12762.35 17.12 55136.80 88888.00 2008-08-19 06:38:10.125 232 12762.38 17.23 55136.82 88888.00 2008-08-19 06:38:10.250 232 12762.40 17.25 55136.85 88888.00 2008-08-19 06:38:10.375 232 12762.38 17.20 55136.82 88888.00 2008-08-19 06:38:10.500 232 12762.33 17.12 55136.80 88888.00 2008-08-19 06:38:10.625 232 12762.33 17.15 55136.80 88888.00 2008-08-19 06:38:10.750 232 12762.35 17.23 55136.82 88888.00 2008-08-19 06:38:10.875 232 12762.38 17.23 55136.85 88888.00 2008-08-19 06:38:11.000 232 12762.30 17.23 55136.85 88888.00 2008-08-19 06:38:11.125 232 12762.33 17.27 55136.85 88888.00 2008-08-19 06:38:11.250 232 12762.30 17.25 55136.85 88888.00 2008-08-19 06:38:11.375 232 12762.35 17.27 55136.85 88888.00 2008-08-19 06:38:11.500 232 12762.38 17.25 55136.85 88888.00 2008-08-19 06:38:11.625 232 12762.35 17.23 55136.85 88888.00 2008-08-19 06:38:11.750 232 12762.35 17.25 55136.88 88888.00 2008-08-19 06:38:11.875 232 12762.33 17.25 55136.88 88888.00 2008-08-19 06:38:12.000 232 12762.30 17.23 55136.85 88888.00 2008-08-19 06:38:12.125 232 12762.27 17.23 55136.85 88888.00 2008-08-19 06:38:12.250 232 12762.20 17.15 55136.88 88888.00 2008-08-19 06:38:12.375 232 12762.20 17.18 55136.90 88888.00 2008-08-19 06:38:12.500 232 12762.27 17.25 55136.93 88888.00 2008-08-19 06:38:12.625 232 12762.33 17.25 55136.93 88888.00 2008-08-19 06:38:12.750 232 12762.30 17.23 55136.93 88888.00 2008-08-19 06:38:12.875 232 12762.30 17.25 55136.93 88888.00 2008-08-19 06:38:13.000 232 12762.30 17.27 55136.93 88888.00 2008-08-19 06:38:13.125 232 12762.27 17.25 55136.97 88888.00 2008-08-19 06:38:13.250 232 12762.30 17.23 55136.95 88888.00 2008-08-19 06:38:13.375 232 12762.33 17.27 55136.97 88888.00 2008-08-19 06:38:13.500 232 12762.27 17.27 55136.95 88888.00 2008-08-19 06:38:13.625 232 12762.25 17.25 55136.95 88888.00 2008-08-19 06:38:13.750 232 12762.23 17.23 55136.93 88888.00 2008-08-19 06:38:13.875 232 12762.25 17.25 55136.95 88888.00 2008-08-19 06:38:14.000 232 12762.27 17.25 55136.93 88888.00 2008-08-19 06:38:14.125 232 12762.25 17.23 55136.97 88888.00 2008-08-19 06:38:14.250 232 12762.30 17.25 55136.95 88888.00 2008-08-19 06:38:14.375 232 12762.27 17.23 55136.93 88888.00 2008-08-19 06:38:14.500 232 12762.23 17.23 55136.90 88888.00 2008-08-19 06:38:14.625 232 12762.25 17.23 55136.90 88888.00 2008-08-19 06:38:14.750 232 12762.35 17.30 55136.95 88888.00 2008-08-19 06:38:14.875 232 12762.42 17.35 55136.95 88888.00 2008-08-19 06:38:15.000 232 12762.38 17.32 55136.93 88888.00 2008-08-19 06:38:15.125 232 12762.33 17.30 55136.95 88888.00 2008-08-19 06:38:15.250 232 12762.33 17.25 55136.97 88888.00 2008-08-19 06:38:15.375 232 12762.35 17.27 55136.97 88888.00 2008-08-19 06:38:15.500 232 12762.33 17.30 55136.97 88888.00 2008-08-19 06:38:15.625 232 12762.25 17.35 55137.00 88888.00 2008-08-19 06:38:15.750 232 12762.25 17.35 55137.03 88888.00 2008-08-19 06:38:15.875 232 12762.30 17.32 55137.00 88888.00 2008-08-19 06:38:16.000 232 12762.30 17.27 55137.00 88888.00 2008-08-19 06:38:16.125 232 12762.30 17.27 55137.00 88888.00 2008-08-19 06:38:16.250 232 12762.30 17.30 55137.00 88888.00 2008-08-19 06:38:16.375 232 12762.33 17.27 55136.97 88888.00 2008-08-19 06:38:16.500 232 12762.27 17.25 55136.97 88888.00 2008-08-19 06:38:16.625 232 12762.20 17.25 55136.97 88888.00 2008-08-19 06:38:16.750 232 12762.20 17.25 55137.03 88888.00 2008-08-19 06:38:16.875 232 12762.35 17.30 55137.03 88888.00 2008-08-19 06:38:17.000 232 12762.45 17.30 55137.07 88888.00 2008-08-19 06:38:17.125 232 12762.38 17.32 55137.07 88888.00 2008-08-19 06:38:17.250 232 12762.30 17.30 55137.05 88888.00 2008-08-19 06:38:17.375 232 12762.30 17.27 55137.07 88888.00 2008-08-19 06:38:17.500 232 12762.30 17.27 55137.05 88888.00 2008-08-19 06:38:17.625 232 12762.23 17.27 55137.03 88888.00 2008-08-19 06:38:17.750 232 12762.30 17.32 55137.10 88888.00 2008-08-19 06:38:17.875 232 12762.38 17.38 55137.10 88888.00 2008-08-19 06:38:18.000 232 12762.35 17.30 55137.07 88888.00 2008-08-19 06:38:18.125 232 12762.25 17.30 55137.10 88888.00 2008-08-19 06:38:18.250 232 12762.20 17.27 55137.15 88888.00 2008-08-19 06:38:18.375 232 12762.27 17.35 55137.12 88888.00 2008-08-19 06:38:18.500 232 12762.35 17.40 55137.15 88888.00 2008-08-19 06:38:18.625 232 12762.45 17.45 55137.18 88888.00 2008-08-19 06:38:18.750 232 12762.42 17.40 55137.15 88888.00 2008-08-19 06:38:18.875 232 12762.38 17.35 55137.10 88888.00 2008-08-19 06:38:19.000 232 12762.33 17.35 55137.10 88888.00 2008-08-19 06:38:19.125 232 12762.35 17.43 55137.15 88888.00 2008-08-19 06:38:19.250 232 12762.30 17.38 55137.18 88888.00 2008-08-19 06:38:19.375 232 12762.33 17.38 55137.20 88888.00 2008-08-19 06:38:19.500 232 12762.25 17.35 55137.18 88888.00 2008-08-19 06:38:19.625 232 12762.23 17.35 55137.18 88888.00 2008-08-19 06:38:19.750 232 12762.23 17.38 55137.18 88888.00 2008-08-19 06:38:19.875 232 12762.30 17.35 55137.22 88888.00 2008-08-19 06:38:20.000 232 12762.30 17.32 55137.15 88888.00 2008-08-19 06:38:20.125 232 12762.35 17.35 55137.18 88888.00 2008-08-19 06:38:20.250 232 12762.33 17.38 55137.20 88888.00 2008-08-19 06:38:20.375 232 12762.38 17.43 55137.18 88888.00 2008-08-19 06:38:20.500 232 12762.38 17.38 55137.18 88888.00 2008-08-19 06:38:20.625 232 12762.25 17.32 55137.15 88888.00 2008-08-19 06:38:20.750 232 12762.27 17.32 55137.18 88888.00 2008-08-19 06:38:20.875 232 12762.30 17.38 55137.22 88888.00 2008-08-19 06:38:21.000 232 12762.33 17.38 55137.20 88888.00 2008-08-19 06:38:21.125 232 12762.27 17.35 55137.20 88888.00 2008-08-19 06:38:21.250 232 12762.23 17.35 55137.22 88888.00 2008-08-19 06:38:21.375 232 12762.33 17.38 55137.22 88888.00 2008-08-19 06:38:21.500 232 12762.30 17.38 55137.22 88888.00 2008-08-19 06:38:21.625 232 12762.30 17.43 55137.28 88888.00 2008-08-19 06:38:21.750 232 12762.33 17.45 55137.25 88888.00 2008-08-19 06:38:21.875 232 12762.33 17.38 55137.22 88888.00 2008-08-19 06:38:22.000 232 12762.35 17.38 55137.25 88888.00 2008-08-19 06:38:22.125 232 12762.30 17.45 55137.28 88888.00 2008-08-19 06:38:22.250 232 12762.33 17.45 55137.28 88888.00 2008-08-19 06:38:22.375 232 12762.35 17.43 55137.25 88888.00 2008-08-19 06:38:22.500 232 12762.35 17.43 55137.25 88888.00 2008-08-19 06:38:22.625 232 12762.40 17.40 55137.28 88888.00 2008-08-19 06:38:22.750 232 12762.42 17.45 55137.30 88888.00 2008-08-19 06:38:22.875 232 12762.40 17.45 55137.28 88888.00 2008-08-19 06:38:23.000 232 12762.33 17.40 55137.30 88888.00 2008-08-19 06:38:23.125 232 12762.30 17.43 55137.30 88888.00 2008-08-19 06:38:23.250 232 12762.27 17.48 55137.32 88888.00 2008-08-19 06:38:23.375 232 12762.35 17.48 55137.32 88888.00 2008-08-19 06:38:23.500 232 12762.42 17.48 55137.30 88888.00 2008-08-19 06:38:23.625 232 12762.48 17.52 55137.28 88888.00 2008-08-19 06:38:23.750 232 12762.42 17.50 55137.30 88888.00 2008-08-19 06:38:23.875 232 12762.35 17.45 55137.30 88888.00 2008-08-19 06:38:24.000 232 12762.38 17.40 55137.28 88888.00 2008-08-19 06:38:24.125 232 12762.42 17.45 55137.30 88888.00 2008-08-19 06:38:24.250 232 12762.40 17.43 55137.32 88888.00 2008-08-19 06:38:24.375 232 12762.35 17.40 55137.30 88888.00 2008-08-19 06:38:24.500 232 12762.35 17.40 55137.30 88888.00 2008-08-19 06:38:24.625 232 12762.38 17.38 55137.28 88888.00 2008-08-19 06:38:24.750 232 12762.38 17.38 55137.30 88888.00 2008-08-19 06:38:24.875 232 12762.35 17.35 55137.32 88888.00 2008-08-19 06:38:25.000 232 12762.30 17.32 55137.32 88888.00 2008-08-19 06:38:25.125 232 12762.27 17.35 55137.40 88888.00 2008-08-19 06:38:25.250 232 12762.33 17.40 55137.40 88888.00 2008-08-19 06:38:25.375 232 12762.40 17.40 55137.35 88888.00 2008-08-19 06:38:25.500 232 12762.42 17.43 55137.35 88888.00 2008-08-19 06:38:25.625 232 12762.40 17.43 55137.35 88888.00 2008-08-19 06:38:25.750 232 12762.35 17.40 55137.38 88888.00 2008-08-19 06:38:25.875 232 12762.40 17.43 55137.40 88888.00 2008-08-19 06:38:26.000 232 12762.40 17.40 55137.40 88888.00 2008-08-19 06:38:26.125 232 12762.40 17.38 55137.38 88888.00 2008-08-19 06:38:26.250 232 12762.38 17.35 55137.35 88888.00 2008-08-19 06:38:26.375 232 12762.42 17.43 55137.40 88888.00 2008-08-19 06:38:26.500 232 12762.45 17.48 55137.38 88888.00 2008-08-19 06:38:26.625 232 12762.40 17.40 55137.38 88888.00 2008-08-19 06:38:26.750 232 12762.38 17.32 55137.35 88888.00 2008-08-19 06:38:26.875 232 12762.40 17.40 55137.38 88888.00 2008-08-19 06:38:27.000 232 12762.42 17.45 55137.38 88888.00 2008-08-19 06:38:27.125 232 12762.38 17.45 55137.38 88888.00 2008-08-19 06:38:27.250 232 12762.27 17.40 55137.40 88888.00 2008-08-19 06:38:27.375 232 12762.27 17.43 55137.40 88888.00 2008-08-19 06:38:27.500 232 12762.30 17.48 55137.45 88888.00 2008-08-19 06:38:27.625 232 12762.33 17.48 55137.43 88888.00 2008-08-19 06:38:27.750 232 12762.35 17.45 55137.40 88888.00 2008-08-19 06:38:27.875 232 12762.35 17.43 55137.40 88888.00 2008-08-19 06:38:28.000 232 12762.33 17.40 55137.40 88888.00 2008-08-19 06:38:28.125 232 12762.33 17.38 55137.43 88888.00 2008-08-19 06:38:28.250 232 12762.25 17.38 55137.43 88888.00 2008-08-19 06:38:28.375 232 12762.25 17.43 55137.45 88888.00 2008-08-19 06:38:28.500 232 12762.30 17.43 55137.50 88888.00 2008-08-19 06:38:28.625 232 12762.30 17.43 55137.50 88888.00 2008-08-19 06:38:28.750 232 12762.30 17.43 55137.50 88888.00 2008-08-19 06:38:28.875 232 12762.35 17.48 55137.47 88888.00 2008-08-19 06:38:29.000 232 12762.23 17.38 55137.43 88888.00 2008-08-19 06:38:29.125 232 12762.10 17.35 55137.43 88888.00 2008-08-19 06:38:29.250 232 12762.15 17.32 55137.47 88888.00 2008-08-19 06:38:29.375 232 12762.23 17.43 55137.47 88888.00 2008-08-19 06:38:29.500 232 12762.27 17.43 55137.53 88888.00 2008-08-19 06:38:29.625 232 12762.20 17.45 55137.55 88888.00 2008-08-19 06:38:29.750 232 12762.23 17.48 55137.55 88888.00 2008-08-19 06:38:29.875 232 12762.27 17.48 55137.55 88888.00 2008-08-19 06:38:30.000 232 12762.25 17.45 55137.53 88888.00 2008-08-19 06:38:30.125 232 12762.25 17.48 55137.53 88888.00 2008-08-19 06:38:30.250 232 12762.30 17.50 55137.55 88888.00 2008-08-19 06:38:30.375 232 12762.35 17.50 55137.53 88888.00 2008-08-19 06:38:30.500 232 12762.35 17.48 55137.53 88888.00 2008-08-19 06:38:30.625 232 12762.27 17.43 55137.53 88888.00 2008-08-19 06:38:30.750 232 12762.33 17.50 55137.55 88888.00 2008-08-19 06:38:30.875 232 12762.40 17.52 55137.57 88888.00 2008-08-19 06:38:31.000 232 12762.35 17.48 55137.53 88888.00 2008-08-19 06:38:31.125 232 12762.30 17.45 55137.53 88888.00 2008-08-19 06:38:31.250 232 12762.35 17.45 55137.55 88888.00 2008-08-19 06:38:31.375 232 12762.40 17.48 55137.53 88888.00 2008-08-19 06:38:31.500 232 12762.38 17.50 55137.53 88888.00 2008-08-19 06:38:31.625 232 12762.35 17.48 55137.53 88888.00 2008-08-19 06:38:31.750 232 12762.30 17.43 55137.53 88888.00 2008-08-19 06:38:31.875 232 12762.30 17.45 55137.53 88888.00 2008-08-19 06:38:32.000 232 12762.27 17.45 55137.55 88888.00 2008-08-19 06:38:32.125 232 12762.23 17.43 55137.55 88888.00 2008-08-19 06:38:32.250 232 12762.20 17.43 55137.57 88888.00 2008-08-19 06:38:32.375 232 12762.23 17.48 55137.57 88888.00 2008-08-19 06:38:32.500 232 12762.25 17.45 55137.57 88888.00 2008-08-19 06:38:32.625 232 12762.23 17.40 55137.60 88888.00 2008-08-19 06:38:32.750 232 12762.33 17.48 55137.60 88888.00 2008-08-19 06:38:32.875 232 12762.33 17.48 55137.60 88888.00 2008-08-19 06:38:33.000 232 12762.30 17.48 55137.60 88888.00 2008-08-19 06:38:33.125 232 12762.30 17.50 55137.62 88888.00 2008-08-19 06:38:33.250 232 12762.30 17.48 55137.62 88888.00 2008-08-19 06:38:33.375 232 12762.30 17.45 55137.62 88888.00 2008-08-19 06:38:33.500 232 12762.23 17.48 55137.60 88888.00 2008-08-19 06:38:33.625 232 12762.23 17.55 55137.65 88888.00 2008-08-19 06:38:33.750 232 12762.25 17.50 55137.62 88888.00 2008-08-19 06:38:33.875 232 12762.25 17.48 55137.60 88888.00 2008-08-19 06:38:34.000 232 12762.33 17.50 55137.65 88888.00 2008-08-19 06:38:34.125 232 12762.40 17.52 55137.68 88888.00 2008-08-19 06:38:34.250 232 12762.38 17.52 55137.65 88888.00 2008-08-19 06:38:34.375 232 12762.27 17.50 55137.65 88888.00 2008-08-19 06:38:34.500 232 12762.25 17.55 55137.65 88888.00 2008-08-19 06:38:34.625 232 12762.25 17.60 55137.68 88888.00 2008-08-19 06:38:34.750 232 12762.20 17.52 55137.68 88888.00 2008-08-19 06:38:34.875 232 12762.17 17.45 55137.65 88888.00 2008-08-19 06:38:35.000 232 12762.17 17.50 55137.68 88888.00 2008-08-19 06:38:35.125 232 12762.25 17.55 55137.70 88888.00 2008-08-19 06:38:35.250 232 12762.27 17.52 55137.68 88888.00 2008-08-19 06:38:35.375 232 12762.30 17.50 55137.68 88888.00 2008-08-19 06:38:35.500 232 12762.23 17.55 55137.68 88888.00 2008-08-19 06:38:35.625 232 12762.27 17.60 55137.68 88888.00 2008-08-19 06:38:35.750 232 12762.27 17.55 55137.68 88888.00 2008-08-19 06:38:35.875 232 12762.20 17.52 55137.68 88888.00 2008-08-19 06:38:36.000 232 12762.23 17.57 55137.70 88888.00 2008-08-19 06:38:36.125 232 12762.25 17.60 55137.70 88888.00 2008-08-19 06:38:36.250 232 12762.20 17.52 55137.68 88888.00 2008-08-19 06:38:36.375 232 12762.23 17.52 55137.68 88888.00 2008-08-19 06:38:36.500 232 12762.23 17.52 55137.68 88888.00 2008-08-19 06:38:36.625 232 12762.20 17.52 55137.70 88888.00 2008-08-19 06:38:36.750 232 12762.20 17.60 55137.70 88888.00 2008-08-19 06:38:36.875 232 12762.25 17.62 55137.72 88888.00 2008-08-19 06:38:37.000 232 12762.33 17.62 55137.72 88888.00 2008-08-19 06:38:37.125 232 12762.30 17.62 55137.72 88888.00 2008-08-19 06:38:37.250 232 12762.25 17.62 55137.75 88888.00 2008-08-19 06:38:37.375 232 12762.25 17.65 55137.72 88888.00 2008-08-19 06:38:37.500 232 12762.27 17.65 55137.75 88888.00 2008-08-19 06:38:37.625 232 12762.25 17.65 55137.75 88888.00 2008-08-19 06:38:37.750 232 12762.23 17.68 55137.75 88888.00 2008-08-19 06:38:37.875 232 12762.23 17.68 55137.78 88888.00 2008-08-19 06:38:38.000 232 12762.27 17.62 55137.72 88888.00 2008-08-19 06:38:38.125 232 12762.30 17.68 55137.75 88888.00 2008-08-19 06:38:38.250 232 12762.23 17.60 55137.72 88888.00 2008-08-19 06:38:38.375 232 12762.25 17.68 55137.72 88888.00 2008-08-19 06:38:38.500 232 12762.30 17.70 55137.75 88888.00 2008-08-19 06:38:38.625 232 12762.35 17.75 55137.75 88888.00 2008-08-19 06:38:38.750 232 12762.35 17.68 55137.75 88888.00 2008-08-19 06:38:38.875 232 12762.35 17.68 55137.78 88888.00 2008-08-19 06:38:39.000 232 12762.35 17.73 55137.78 88888.00 2008-08-19 06:38:39.125 232 12762.33 17.70 55137.75 88888.00 2008-08-19 06:38:39.250 232 12762.25 17.70 55137.75 88888.00 2008-08-19 06:38:39.375 232 12762.33 17.70 55137.78 88888.00 2008-08-19 06:38:39.500 232 12762.30 17.68 55137.78 88888.00 2008-08-19 06:38:39.625 232 12762.25 17.68 55137.75 88888.00 2008-08-19 06:38:39.750 232 12762.23 17.70 55137.78 88888.00 2008-08-19 06:38:39.875 232 12762.25 17.70 55137.80 88888.00 2008-08-19 06:38:40.000 232 12762.33 17.70 55137.75 88888.00 2008-08-19 06:38:40.125 232 12762.35 17.75 55137.78 88888.00 2008-08-19 06:38:40.250 232 12762.33 17.75 55137.80 88888.00 2008-08-19 06:38:40.375 232 12762.33 17.80 55137.82 88888.00 2008-08-19 06:38:40.500 232 12762.30 17.73 55137.82 88888.00 2008-08-19 06:38:40.625 232 12762.25 17.70 55137.82 88888.00 2008-08-19 06:38:40.750 232 12762.30 17.73 55137.80 88888.00 2008-08-19 06:38:40.875 232 12762.27 17.73 55137.78 88888.00 2008-08-19 06:38:41.000 232 12762.30 17.70 55137.80 88888.00 2008-08-19 06:38:41.125 232 12762.35 17.75 55137.80 88888.00 2008-08-19 06:38:41.250 232 12762.38 17.80 55137.88 88888.00 2008-08-19 06:38:41.375 232 12762.40 17.80 55137.90 88888.00 2008-08-19 06:38:41.500 232 12762.38 17.77 55137.85 88888.00 2008-08-19 06:38:41.625 232 12762.35 17.77 55137.85 88888.00 2008-08-19 06:38:41.750 232 12762.40 17.85 55137.88 88888.00 2008-08-19 06:38:41.875 232 12762.40 17.85 55137.88 88888.00 2008-08-19 06:38:42.000 232 12762.38 17.80 55137.85 88888.00 2008-08-19 06:38:42.125 232 12762.38 17.77 55137.88 88888.00 2008-08-19 06:38:42.250 232 12762.35 17.77 55137.88 88888.00 2008-08-19 06:38:42.375 232 12762.35 17.80 55137.90 88888.00 2008-08-19 06:38:42.500 232 12762.30 17.77 55137.88 88888.00 2008-08-19 06:38:42.625 232 12762.30 17.82 55137.88 88888.00 2008-08-19 06:38:42.750 232 12762.33 17.82 55137.90 88888.00 2008-08-19 06:38:42.875 232 12762.30 17.80 55137.88 88888.00 2008-08-19 06:38:43.000 232 12762.27 17.80 55137.88 88888.00 2008-08-19 06:38:43.125 232 12762.35 17.80 55137.85 88888.00 2008-08-19 06:38:43.250 232 12762.35 17.77 55137.80 88888.00 2008-08-19 06:38:43.375 232 12762.38 17.80 55137.82 88888.00 2008-08-19 06:38:43.500 232 12762.42 17.90 55137.85 88888.00 2008-08-19 06:38:43.625 232 12762.50 17.95 55137.85 88888.00 2008-08-19 06:38:43.750 232 12762.42 17.93 55137.85 88888.00 2008-08-19 06:38:43.875 232 12762.35 17.88 55137.88 88888.00 2008-08-19 06:38:44.000 232 12762.38 17.90 55137.93 88888.00 2008-08-19 06:38:44.125 232 12762.35 17.90 55137.93 88888.00 2008-08-19 06:38:44.250 232 12762.33 17.85 55137.90 88888.00 2008-08-19 06:38:44.375 232 12762.38 17.85 55137.88 88888.00 2008-08-19 06:38:44.500 232 12762.42 17.85 55137.90 88888.00 2008-08-19 06:38:44.625 232 12762.45 17.90 55137.88 88888.00 2008-08-19 06:38:44.750 232 12762.40 17.95 55137.90 88888.00 2008-08-19 06:38:44.875 232 12762.38 17.90 55137.90 88888.00 2008-08-19 06:38:45.000 232 12762.42 17.93 55137.90 88888.00 2008-08-19 06:38:45.125 232 12762.45 17.95 55137.90 88888.00 2008-08-19 06:38:45.250 232 12762.48 17.98 55137.93 88888.00 2008-08-19 06:38:45.375 232 12762.45 18.00 55137.95 88888.00 2008-08-19 06:38:45.500 232 12762.42 18.02 55137.95 88888.00 2008-08-19 06:38:45.625 232 12762.40 18.02 55137.95 88888.00 2008-08-19 06:38:45.750 232 12762.40 18.00 55137.97 88888.00 2008-08-19 06:38:45.875 232 12762.45 17.93 55137.97 88888.00 2008-08-19 06:38:46.000 232 12762.50 17.95 55137.95 88888.00 2008-08-19 06:38:46.125 232 12762.48 17.98 55137.95 88888.00 2008-08-19 06:38:46.250 232 12762.40 17.98 55137.97 88888.00 2008-08-19 06:38:46.375 232 12762.40 17.98 55137.97 88888.00 2008-08-19 06:38:46.500 232 12762.40 18.00 55138.03 88888.00 2008-08-19 06:38:46.625 232 12762.45 18.00 55138.00 88888.00 2008-08-19 06:38:46.750 232 12762.48 18.00 55138.03 88888.00 2008-08-19 06:38:46.875 232 12762.42 18.02 55138.00 88888.00 2008-08-19 06:38:47.000 232 12762.45 18.00 55138.03 88888.00 2008-08-19 06:38:47.125 232 12762.42 17.98 55138.03 88888.00 2008-08-19 06:38:47.250 232 12762.40 18.05 55138.05 88888.00 2008-08-19 06:38:47.375 232 12762.42 18.05 55138.05 88888.00 2008-08-19 06:38:47.500 232 12762.42 18.00 55138.05 88888.00 2008-08-19 06:38:47.625 232 12762.42 18.00 55138.03 88888.00 2008-08-19 06:38:47.750 232 12762.42 18.00 55138.03 88888.00 2008-08-19 06:38:47.875 232 12762.40 18.02 55138.05 88888.00 2008-08-19 06:38:48.000 232 12762.42 18.02 55138.05 88888.00 2008-08-19 06:38:48.125 232 12762.42 18.00 55138.03 88888.00 2008-08-19 06:38:48.250 232 12762.40 17.98 55138.00 88888.00 2008-08-19 06:38:48.375 232 12762.42 17.98 55138.00 88888.00 2008-08-19 06:38:48.500 232 12762.35 17.98 55138.00 88888.00 2008-08-19 06:38:48.625 232 12762.38 18.02 55138.07 88888.00 2008-08-19 06:38:48.750 232 12762.45 18.10 55138.07 88888.00 2008-08-19 06:38:48.875 232 12762.48 18.10 55138.05 88888.00 2008-08-19 06:38:49.000 232 12762.50 18.00 55138.03 88888.00 2008-08-19 06:38:49.125 232 12762.45 18.02 55138.03 88888.00 2008-08-19 06:38:49.250 232 12762.50 18.10 55138.07 88888.00 2008-08-19 06:38:49.375 232 12762.50 18.07 55138.07 88888.00 2008-08-19 06:38:49.500 232 12762.52 18.00 55138.05 88888.00 2008-08-19 06:38:49.625 232 12762.50 18.00 55138.05 88888.00 2008-08-19 06:38:49.750 232 12762.48 18.10 55138.07 88888.00 2008-08-19 06:38:49.875 232 12762.45 18.10 55138.10 88888.00 2008-08-19 06:38:50.000 232 12762.50 18.07 55138.07 88888.00 2008-08-19 06:38:50.125 232 12762.50 18.10 55138.10 88888.00 2008-08-19 06:38:50.250 232 12762.45 18.12 55138.12 88888.00 2008-08-19 06:38:50.375 232 12762.42 18.15 55138.12 88888.00 2008-08-19 06:38:50.500 232 12762.45 18.12 55138.10 88888.00 2008-08-19 06:38:50.625 232 12762.48 18.10 55138.07 88888.00 2008-08-19 06:38:50.750 232 12762.52 18.12 55138.10 88888.00 2008-08-19 06:38:50.875 232 12762.52 18.15 55138.15 88888.00 2008-08-19 06:38:51.000 232 12762.45 18.07 55138.12 88888.00 2008-08-19 06:38:51.125 232 12762.50 18.10 55138.18 88888.00 2008-08-19 06:38:51.250 232 12762.52 18.12 55138.18 88888.00 2008-08-19 06:38:51.375 232 12762.48 18.12 55138.15 88888.00 2008-08-19 06:38:51.500 232 12762.48 18.12 55138.12 88888.00 2008-08-19 06:38:51.625 232 12762.58 18.15 55138.15 88888.00 2008-08-19 06:38:51.750 232 12762.52 18.05 55138.15 88888.00 2008-08-19 06:38:51.875 232 12762.48 18.07 55138.18 88888.00 2008-08-19 06:38:52.000 232 12762.45 18.10 55138.18 88888.00 2008-08-19 06:38:52.125 232 12762.45 18.12 55138.20 88888.00 2008-08-19 06:38:52.250 232 12762.55 18.23 55138.22 88888.00 2008-08-19 06:38:52.375 232 12762.58 18.25 55138.22 88888.00 2008-08-19 06:38:52.500 232 12762.52 18.20 55138.20 88888.00 2008-08-19 06:38:52.625 232 12762.48 18.18 55138.20 88888.00 2008-08-19 06:38:52.750 232 12762.50 18.18 55138.22 88888.00 2008-08-19 06:38:52.875 232 12762.50 18.25 55138.22 88888.00 2008-08-19 06:38:53.000 232 12762.55 18.23 55138.22 88888.00 2008-08-19 06:38:53.125 232 12762.55 18.25 55138.25 88888.00 2008-08-19 06:38:53.250 232 12762.48 18.23 55138.22 88888.00 2008-08-19 06:38:53.375 232 12762.48 18.23 55138.20 88888.00 2008-08-19 06:38:53.500 232 12762.48 18.23 55138.22 88888.00 2008-08-19 06:38:53.625 232 12762.48 18.23 55138.22 88888.00 2008-08-19 06:38:53.750 232 12762.48 18.23 55138.28 88888.00 2008-08-19 06:38:53.875 232 12762.45 18.23 55138.28 88888.00 2008-08-19 06:38:54.000 232 12762.48 18.25 55138.28 88888.00 2008-08-19 06:38:54.125 232 12762.50 18.27 55138.28 88888.00 2008-08-19 06:38:54.250 232 12762.48 18.18 55138.25 88888.00 2008-08-19 06:38:54.375 232 12762.45 18.18 55138.25 88888.00 2008-08-19 06:38:54.500 232 12762.48 18.23 55138.28 88888.00 2008-08-19 06:38:54.625 232 12762.48 18.23 55138.30 88888.00 2008-08-19 06:38:54.750 232 12762.42 18.23 55138.28 88888.00 2008-08-19 06:38:54.875 232 12762.42 18.23 55138.30 88888.00 2008-08-19 06:38:55.000 232 12762.40 18.25 55138.28 88888.00 2008-08-19 06:38:55.125 232 12762.48 18.27 55138.30 88888.00 2008-08-19 06:38:55.250 232 12762.45 18.25 55138.32 88888.00 2008-08-19 06:38:55.375 232 12762.42 18.25 55138.32 88888.00 2008-08-19 06:38:55.500 232 12762.50 18.27 55138.35 88888.00 2008-08-19 06:38:55.625 232 12762.52 18.32 55138.35 88888.00 2008-08-19 06:38:55.750 232 12762.45 18.27 55138.32 88888.00 2008-08-19 06:38:55.875 232 12762.48 18.25 55138.32 88888.00 2008-08-19 06:38:56.000 232 12762.50 18.25 55138.32 88888.00 2008-08-19 06:38:56.125 232 12762.52 18.30 55138.32 88888.00 2008-08-19 06:38:56.250 232 12762.48 18.25 55138.35 88888.00 2008-08-19 06:38:56.375 232 12762.50 18.30 55138.35 88888.00 2008-08-19 06:38:56.500 232 12762.52 18.35 55138.35 88888.00 2008-08-19 06:38:56.625 232 12762.52 18.32 55138.35 88888.00 2008-08-19 06:38:56.750 232 12762.52 18.30 55138.38 88888.00 2008-08-19 06:38:56.875 232 12762.50 18.32 55138.38 88888.00 2008-08-19 06:38:57.000 232 12762.50 18.35 55138.38 88888.00 2008-08-19 06:38:57.125 232 12762.40 18.35 55138.40 88888.00 2008-08-19 06:38:57.250 232 12762.40 18.40 55138.40 88888.00 2008-08-19 06:38:57.375 232 12762.52 18.38 55138.40 88888.00 2008-08-19 06:38:57.500 232 12762.52 18.38 55138.40 88888.00 2008-08-19 06:38:57.625 232 12762.58 18.38 55138.40 88888.00 2008-08-19 06:38:57.750 232 12762.65 18.40 55138.40 88888.00 2008-08-19 06:38:57.875 232 12762.70 18.40 55138.40 88888.00 2008-08-19 06:38:58.000 232 12762.67 18.35 55138.38 88888.00 2008-08-19 06:38:58.125 232 12762.60 18.32 55138.43 88888.00 2008-08-19 06:38:58.250 232 12762.50 18.32 55138.45 88888.00 2008-08-19 06:38:58.375 232 12762.58 18.38 55138.43 88888.00 2008-08-19 06:38:58.500 232 12762.60 18.38 55138.43 88888.00 2008-08-19 06:38:58.625 232 12762.58 18.38 55138.40 88888.00 2008-08-19 06:38:58.750 232 12762.58 18.32 55138.40 88888.00 2008-08-19 06:38:58.875 232 12762.55 18.32 55138.40 88888.00 2008-08-19 06:38:59.000 232 12762.58 18.35 55138.40 88888.00 2008-08-19 06:38:59.125 232 12762.58 18.32 55138.40 88888.00 2008-08-19 06:38:59.250 232 12762.58 18.35 55138.45 88888.00 2008-08-19 06:38:59.375 232 12762.58 18.38 55138.45 88888.00 2008-08-19 06:38:59.500 232 12762.52 18.35 55138.43 88888.00 2008-08-19 06:38:59.625 232 12762.55 18.35 55138.43 88888.00 2008-08-19 06:38:59.750 232 12762.58 18.38 55138.45 88888.00 2008-08-19 06:38:59.875 232 12762.60 18.40 55138.45 88888.00 2008-08-19 06:39:00.000 232 12762.62 18.43 55138.43 88888.00 2008-08-19 06:39:00.125 232 12762.60 18.43 55138.45 88888.00 2008-08-19 06:39:00.250 232 12762.58 18.40 55138.47 88888.00 2008-08-19 06:39:00.375 232 12762.60 18.43 55138.43 88888.00 2008-08-19 06:39:00.500 232 12762.60 18.43 55138.43 88888.00 2008-08-19 06:39:00.625 232 12762.62 18.45 55138.45 88888.00 2008-08-19 06:39:00.750 232 12762.60 18.45 55138.45 88888.00 2008-08-19 06:39:00.875 232 12762.58 18.40 55138.43 88888.00 2008-08-19 06:39:01.000 232 12762.60 18.38 55138.43 88888.00 2008-08-19 06:39:01.125 232 12762.62 18.40 55138.45 88888.00 2008-08-19 06:39:01.250 232 12762.58 18.40 55138.45 88888.00 2008-08-19 06:39:01.375 232 12762.60 18.45 55138.47 88888.00 2008-08-19 06:39:01.500 232 12762.62 18.45 55138.47 88888.00 2008-08-19 06:39:01.625 232 12762.70 18.48 55138.50 88888.00 2008-08-19 06:39:01.750 232 12762.75 18.52 55138.50 88888.00 2008-08-19 06:39:01.875 232 12762.73 18.48 55138.50 88888.00 2008-08-19 06:39:02.000 232 12762.67 18.43 55138.50 88888.00 2008-08-19 06:39:02.125 232 12762.65 18.40 55138.53 88888.00 2008-08-19 06:39:02.250 232 12762.62 18.43 55138.55 88888.00 2008-08-19 06:39:02.375 232 12762.62 18.48 55138.53 88888.00 2008-08-19 06:39:02.500 232 12762.62 18.52 55138.53 88888.00 2008-08-19 06:39:02.625 232 12762.62 18.55 55138.55 88888.00 2008-08-19 06:39:02.750 232 12762.65 18.57 55138.57 88888.00 2008-08-19 06:39:02.875 232 12762.73 18.57 55138.60 88888.00 2008-08-19 06:39:03.000 232 12762.73 18.57 55138.57 88888.00 2008-08-19 06:39:03.125 232 12762.65 18.55 55138.55 88888.00 2008-08-19 06:39:03.250 232 12762.58 18.50 55138.55 88888.00 2008-08-19 06:39:03.375 232 12762.65 18.55 55138.55 88888.00 2008-08-19 06:39:03.500 232 12762.65 18.55 55138.53 88888.00 2008-08-19 06:39:03.625 232 12762.62 18.60 55138.55 88888.00 2008-08-19 06:39:03.750 232 12762.62 18.57 55138.55 88888.00 2008-08-19 06:39:03.875 232 12762.55 18.52 55138.55 88888.00 2008-08-19 06:39:04.000 232 12762.60 18.52 55138.53 88888.00 2008-08-19 06:39:04.125 232 12762.67 18.57 55138.60 88888.00 2008-08-19 06:39:04.250 232 12762.67 18.55 55138.57 88888.00 2008-08-19 06:39:04.375 232 12762.60 18.48 55138.55 88888.00 2008-08-19 06:39:04.500 232 12762.58 18.48 55138.57 88888.00 2008-08-19 06:39:04.625 232 12762.65 18.60 55138.62 88888.00 2008-08-19 06:39:04.750 232 12762.65 18.65 55138.62 88888.00 2008-08-19 06:39:04.875 232 12762.55 18.57 55138.60 88888.00 2008-08-19 06:39:05.000 232 12762.55 18.57 55138.62 88888.00 2008-08-19 06:39:05.125 232 12762.65 18.62 55138.65 88888.00 2008-08-19 06:39:05.250 232 12762.65 18.60 55138.65 88888.00 2008-08-19 06:39:05.375 232 12762.62 18.52 55138.57 88888.00 2008-08-19 06:39:05.500 232 12762.65 18.50 55138.57 88888.00 2008-08-19 06:39:05.625 232 12762.60 18.55 55138.62 88888.00 2008-08-19 06:39:05.750 232 12762.67 18.62 55138.65 88888.00 2008-08-19 06:39:05.875 232 12762.67 18.62 55138.65 88888.00 2008-08-19 06:39:06.000 232 12762.65 18.60 55138.62 88888.00 2008-08-19 06:39:06.125 232 12762.67 18.65 55138.65 88888.00 2008-08-19 06:39:06.250 232 12762.67 18.60 55138.60 88888.00 2008-08-19 06:39:06.375 232 12762.67 18.60 55138.62 88888.00 2008-08-19 06:39:06.500 232 12762.70 18.62 55138.65 88888.00 2008-08-19 06:39:06.625 232 12762.77 18.60 55138.65 88888.00 2008-08-19 06:39:06.750 232 12762.83 18.57 55138.68 88888.00 2008-08-19 06:39:06.875 232 12762.70 18.60 55138.68 88888.00 2008-08-19 06:39:07.000 232 12762.70 18.68 55138.72 88888.00 2008-08-19 06:39:07.125 232 12762.70 18.68 55138.72 88888.00 2008-08-19 06:39:07.250 232 12762.73 18.68 55138.70 88888.00 2008-08-19 06:39:07.375 232 12762.77 18.68 55138.72 88888.00 2008-08-19 06:39:07.500 232 12762.75 18.70 55138.72 88888.00 2008-08-19 06:39:07.625 232 12762.80 18.73 55138.70 88888.00 2008-08-19 06:39:07.750 232 12762.77 18.68 55138.72 88888.00 2008-08-19 06:39:07.875 232 12762.77 18.70 55138.72 88888.00 2008-08-19 06:39:08.000 232 12762.80 18.77 55138.75 88888.00 2008-08-19 06:39:08.125 232 12762.83 18.77 55138.72 88888.00 2008-08-19 06:39:08.250 232 12762.73 18.70 55138.72 88888.00 2008-08-19 06:39:08.375 232 12762.77 18.70 55138.75 88888.00 2008-08-19 06:39:08.500 232 12762.85 18.75 55138.78 88888.00 2008-08-19 06:39:08.625 232 12762.90 18.80 55138.80 88888.00 2008-08-19 06:39:08.750 232 12762.75 18.70 55138.80 88888.00 2008-08-19 06:39:08.875 232 12762.70 18.73 55138.80 88888.00 2008-08-19 06:39:09.000 232 12762.75 18.73 55138.80 88888.00 2008-08-19 06:39:09.125 232 12762.80 18.77 55138.82 88888.00 2008-08-19 06:39:09.250 232 12762.75 18.75 55138.80 88888.00 2008-08-19 06:39:09.375 232 12762.73 18.80 55138.78 88888.00 2008-08-19 06:39:09.500 232 12762.73 18.73 55138.78 88888.00 2008-08-19 06:39:09.625 232 12762.77 18.75 55138.80 88888.00 2008-08-19 06:39:09.750 232 12762.83 18.80 55138.85 88888.00 2008-08-19 06:39:09.875 232 12762.83 18.82 55138.85 88888.00 2008-08-19 06:39:10.000 232 12762.77 18.80 55138.82 88888.00 2008-08-19 06:39:10.125 232 12762.73 18.75 55138.82 88888.00 2008-08-19 06:39:10.250 232 12762.80 18.77 55138.88 88888.00 2008-08-19 06:39:10.375 232 12762.85 18.80 55138.88 88888.00 2008-08-19 06:39:10.500 232 12762.83 18.82 55138.90 88888.00 2008-08-19 06:39:10.625 232 12762.85 18.85 55138.95 88888.00 2008-08-19 06:39:10.750 232 12762.88 18.82 55138.95 88888.00 2008-08-19 06:39:10.875 232 12762.92 18.88 55138.95 88888.00 2008-08-19 06:39:11.000 232 12762.92 18.90 55138.93 88888.00 2008-08-19 06:39:11.125 232 12762.95 18.93 55138.95 88888.00 2008-08-19 06:39:11.250 232 12762.85 18.90 55138.95 88888.00 2008-08-19 06:39:11.375 232 12762.83 18.85 55138.93 88888.00 2008-08-19 06:39:11.500 232 12762.85 18.85 55138.93 88888.00 2008-08-19 06:39:11.625 232 12762.95 18.90 55138.93 88888.00 2008-08-19 06:39:11.750 232 12763.00 18.88 55138.95 88888.00 2008-08-19 06:39:11.875 232 12762.98 18.88 55138.93 88888.00 2008-08-19 06:39:12.000 232 12762.92 18.90 55138.90 88888.00 2008-08-19 06:39:12.125 232 12762.92 18.95 55138.90 88888.00 2008-08-19 06:39:12.250 232 12762.90 18.93 55138.93 88888.00 2008-08-19 06:39:12.375 232 12762.92 18.85 55138.93 88888.00 2008-08-19 06:39:12.500 232 12762.98 18.85 55138.93 88888.00 2008-08-19 06:39:12.625 232 12762.90 18.85 55138.90 88888.00 2008-08-19 06:39:12.750 232 12762.88 18.85 55138.90 88888.00 2008-08-19 06:39:12.875 232 12762.90 18.95 55138.95 88888.00 2008-08-19 06:39:13.000 232 12762.85 18.95 55138.95 88888.00 2008-08-19 06:39:13.125 232 12762.85 18.95 55138.97 88888.00 2008-08-19 06:39:13.250 232 12762.88 19.00 55139.00 88888.00 2008-08-19 06:39:13.375 232 12762.85 18.95 55138.97 88888.00 2008-08-19 06:39:13.500 232 12762.80 18.90 55138.97 88888.00 2008-08-19 06:39:13.625 232 12762.88 18.93 55138.95 88888.00 2008-08-19 06:39:13.750 232 12762.80 18.88 55138.90 88888.00 2008-08-19 06:39:13.875 232 12762.80 18.93 55138.93 88888.00 2008-08-19 06:39:14.000 232 12762.85 18.98 55138.97 88888.00 2008-08-19 06:39:14.125 232 12762.95 19.02 55139.00 88888.00 2008-08-19 06:39:14.250 232 12762.95 18.98 55139.00 88888.00 2008-08-19 06:39:14.375 232 12762.95 18.95 55139.00 88888.00 2008-08-19 06:39:14.500 232 12762.95 19.00 55139.00 88888.00 2008-08-19 06:39:14.625 232 12762.88 19.02 55139.05 88888.00 2008-08-19 06:39:14.750 232 12762.88 19.00 55139.03 88888.00 2008-08-19 06:39:14.875 232 12762.90 19.00 55139.05 88888.00 2008-08-19 06:39:15.000 232 12762.95 19.00 55139.07 88888.00 2008-08-19 06:39:15.125 232 12762.92 19.02 55139.07 88888.00 2008-08-19 06:39:15.250 232 12762.88 18.95 55139.05 88888.00 2008-08-19 06:39:15.375 232 12762.88 18.95 55139.00 88888.00 2008-08-19 06:39:15.500 232 12762.92 18.98 55139.00 88888.00 2008-08-19 06:39:15.625 232 12762.98 19.02 55139.05 88888.00 2008-08-19 06:39:15.750 232 12763.02 19.05 55139.07 88888.00 2008-08-19 06:39:15.875 232 12763.00 19.10 55139.07 88888.00 2008-08-19 06:39:16.000 232 12762.92 19.05 55139.07 88888.00 2008-08-19 06:39:16.125 232 12762.90 19.00 55139.10 88888.00 2008-08-19 06:39:16.250 232 12762.88 19.00 55139.12 88888.00 2008-08-19 06:39:16.375 232 12762.92 19.02 55139.10 88888.00 2008-08-19 06:39:16.500 232 12762.95 19.02 55139.12 88888.00 2008-08-19 06:39:16.625 232 12762.98 19.07 55139.15 88888.00 2008-08-19 06:39:16.750 232 12763.05 19.12 55139.15 88888.00 2008-08-19 06:39:16.875 232 12763.02 19.07 55139.10 88888.00 2008-08-19 06:39:17.000 232 12762.98 19.07 55139.07 88888.00 2008-08-19 06:39:17.125 232 12762.95 19.07 55139.07 88888.00 2008-08-19 06:39:17.250 232 12762.90 19.07 55139.10 88888.00 2008-08-19 06:39:17.375 232 12762.92 19.15 55139.12 88888.00 2008-08-19 06:39:17.500 232 12762.90 19.10 55139.12 88888.00 2008-08-19 06:39:17.625 232 12762.92 19.12 55139.12 88888.00 2008-08-19 06:39:17.750 232 12762.92 19.12 55139.10 88888.00 2008-08-19 06:39:17.875 232 12763.02 19.10 55139.12 88888.00 2008-08-19 06:39:18.000 232 12763.00 19.10 55139.12 88888.00 2008-08-19 06:39:18.125 232 12762.90 19.12 55139.15 88888.00 2008-08-19 06:39:18.250 232 12762.85 19.10 55139.10 88888.00 2008-08-19 06:39:18.375 232 12762.90 19.10 55139.12 88888.00 2008-08-19 06:39:18.500 232 12762.92 19.12 55139.12 88888.00 2008-08-19 06:39:18.625 232 12762.88 19.12 55139.12 88888.00 2008-08-19 06:39:18.750 232 12762.92 19.15 55139.15 88888.00 2008-08-19 06:39:18.875 232 12763.02 19.18 55139.15 88888.00 2008-08-19 06:39:19.000 232 12763.08 19.18 55139.15 88888.00 2008-08-19 06:39:19.125 232 12763.02 19.18 55139.18 88888.00 2008-08-19 06:39:19.250 232 12763.00 19.15 55139.20 88888.00 2008-08-19 06:39:19.375 232 12762.98 19.18 55139.20 88888.00 2008-08-19 06:39:19.500 232 12762.95 19.15 55139.20 88888.00 2008-08-19 06:39:19.625 232 12763.05 19.20 55139.22 88888.00 2008-08-19 06:39:19.750 232 12763.08 19.23 55139.25 88888.00 2008-08-19 06:39:19.875 232 12763.00 19.20 55139.22 88888.00 2008-08-19 06:39:20.000 232 12762.95 19.18 55139.20 88888.00 2008-08-19 06:39:20.125 232 12762.95 19.18 55139.22 88888.00 2008-08-19 06:39:20.250 232 12762.92 19.18 55139.22 88888.00 2008-08-19 06:39:20.375 232 12762.98 19.23 55139.22 88888.00 2008-08-19 06:39:20.500 232 12762.92 19.25 55139.22 88888.00 2008-08-19 06:39:20.625 232 12762.95 19.23 55139.20 88888.00 2008-08-19 06:39:20.750 232 12762.98 19.18 55139.15 88888.00 2008-08-19 06:39:20.875 232 12763.00 19.15 55139.20 88888.00 2008-08-19 06:39:21.000 232 12763.00 19.18 55139.18 88888.00 2008-08-19 06:39:21.125 232 12763.05 19.23 55139.22 88888.00 2008-08-19 06:39:21.250 232 12763.00 19.10 55139.15 88888.00 2008-08-19 06:39:21.375 232 12762.95 19.10 55139.12 88888.00 2008-08-19 06:39:21.500 232 12763.00 19.18 55139.18 88888.00 2008-08-19 06:39:21.625 232 12763.05 19.20 55139.22 88888.00 2008-08-19 06:39:21.750 232 12763.02 19.23 55139.20 88888.00 2008-08-19 06:39:21.875 232 12763.08 19.27 55139.22 88888.00 2008-08-19 06:39:22.000 232 12763.08 19.27 55139.22 88888.00 2008-08-19 06:39:22.125 232 12763.02 19.23 55139.22 88888.00 2008-08-19 06:39:22.250 232 12763.05 19.18 55139.22 88888.00 2008-08-19 06:39:22.375 232 12763.15 19.25 55139.25 88888.00 2008-08-19 06:39:22.500 232 12763.02 19.20 55139.20 88888.00 2008-08-19 06:39:22.625 232 12763.00 19.23 55139.22 88888.00 2008-08-19 06:39:22.750 232 12763.05 19.32 55139.30 88888.00 2008-08-19 06:39:22.875 232 12763.02 19.27 55139.28 88888.00 2008-08-19 06:39:23.000 232 12763.00 19.23 55139.25 88888.00 2008-08-19 06:39:23.125 232 12763.02 19.20 55139.25 88888.00 2008-08-19 06:39:23.250 232 12763.00 19.20 55139.25 88888.00 2008-08-19 06:39:23.375 232 12763.05 19.25 55139.28 88888.00 2008-08-19 06:39:23.500 232 12763.08 19.30 55139.28 88888.00 2008-08-19 06:39:23.625 232 12763.10 19.27 55139.28 88888.00 2008-08-19 06:39:23.750 232 12763.10 19.27 55139.28 88888.00 2008-08-19 06:39:23.875 232 12763.05 19.27 55139.25 88888.00 2008-08-19 06:39:24.000 232 12763.02 19.30 55139.28 88888.00 2008-08-19 06:39:24.125 232 12763.00 19.27 55139.30 88888.00 2008-08-19 06:39:24.250 232 12763.00 19.20 55139.28 88888.00 2008-08-19 06:39:24.375 232 12763.08 19.25 55139.25 88888.00 2008-08-19 06:39:24.500 232 12763.12 19.30 55139.28 88888.00 2008-08-19 06:39:24.625 232 12763.10 19.32 55139.30 88888.00 2008-08-19 06:39:24.750 232 12763.00 19.30 55139.32 88888.00 2008-08-19 06:39:24.875 232 12763.00 19.27 55139.32 88888.00 2008-08-19 06:39:25.000 232 12763.02 19.27 55139.30 88888.00 2008-08-19 06:39:25.125 232 12763.05 19.30 55139.32 88888.00 2008-08-19 06:39:25.250 232 12763.05 19.32 55139.32 88888.00 2008-08-19 06:39:25.375 232 12763.12 19.30 55139.35 88888.00 2008-08-19 06:39:25.500 232 12763.20 19.38 55139.40 88888.00 2008-08-19 06:39:25.625 232 12763.15 19.35 55139.35 88888.00 2008-08-19 06:39:25.750 232 12763.05 19.35 55139.35 88888.00 2008-08-19 06:39:25.875 232 12763.05 19.35 55139.38 88888.00 2008-08-19 06:39:26.000 232 12763.05 19.30 55139.35 88888.00 2008-08-19 06:39:26.125 232 12763.05 19.32 55139.35 88888.00 2008-08-19 06:39:26.250 232 12763.05 19.32 55139.35 88888.00 2008-08-19 06:39:26.375 232 12763.05 19.32 55139.35 88888.00 2008-08-19 06:39:26.500 232 12763.02 19.35 55139.35 88888.00 2008-08-19 06:39:26.625 232 12763.08 19.35 55139.35 88888.00 2008-08-19 06:39:26.750 232 12763.10 19.35 55139.35 88888.00 2008-08-19 06:39:26.875 232 12763.08 19.32 55139.38 88888.00 2008-08-19 06:39:27.000 232 12763.10 19.35 55139.40 88888.00 2008-08-19 06:39:27.125 232 12763.17 19.40 55139.40 88888.00 2008-08-19 06:39:27.250 232 12763.15 19.43 55139.40 88888.00 2008-08-19 06:39:27.375 232 12763.15 19.40 55139.40 88888.00 2008-08-19 06:39:27.500 232 12763.12 19.40 55139.40 88888.00 2008-08-19 06:39:27.625 232 12763.12 19.35 55139.38 88888.00 2008-08-19 06:39:27.750 232 12763.15 19.38 55139.38 88888.00 2008-08-19 06:39:27.875 232 12763.15 19.35 55139.40 88888.00 2008-08-19 06:39:28.000 232 12763.08 19.35 55139.40 88888.00 2008-08-19 06:39:28.125 232 12763.08 19.38 55139.43 88888.00 2008-08-19 06:39:28.250 232 12763.10 19.38 55139.45 88888.00 2008-08-19 06:39:28.375 232 12763.12 19.38 55139.45 88888.00 2008-08-19 06:39:28.500 232 12763.10 19.38 55139.43 88888.00 2008-08-19 06:39:28.625 232 12763.08 19.38 55139.45 88888.00 2008-08-19 06:39:28.750 232 12763.08 19.35 55139.45 88888.00 2008-08-19 06:39:28.875 232 12763.10 19.32 55139.47 88888.00 2008-08-19 06:39:29.000 232 12763.12 19.38 55139.47 88888.00 2008-08-19 06:39:29.125 232 12763.10 19.43 55139.53 88888.00 2008-08-19 06:39:29.250 232 12763.10 19.43 55139.53 88888.00 2008-08-19 06:39:29.375 232 12763.10 19.40 55139.47 88888.00 2008-08-19 06:39:29.500 232 12763.15 19.40 55139.53 88888.00 2008-08-19 06:39:29.625 232 12763.12 19.43 55139.55 88888.00 2008-08-19 06:39:29.750 232 12763.08 19.43 55139.53 88888.00 2008-08-19 06:39:29.875 232 12763.10 19.45 55139.53 88888.00 2008-08-19 06:39:30.000 232 12763.12 19.48 55139.53 88888.00 2008-08-19 06:39:30.125 232 12763.17 19.50 55139.57 88888.00 2008-08-19 06:39:30.250 232 12763.15 19.48 55139.55 88888.00 2008-08-19 06:39:30.375 232 12763.12 19.45 55139.55 88888.00 2008-08-19 06:39:30.500 232 12763.12 19.45 55139.57 88888.00 2008-08-19 06:39:30.625 232 12763.15 19.48 55139.57 88888.00 2008-08-19 06:39:30.750 232 12763.15 19.52 55139.60 88888.00 2008-08-19 06:39:30.875 232 12763.10 19.48 55139.57 88888.00 2008-08-19 06:39:31.000 232 12763.10 19.45 55139.57 88888.00 2008-08-19 06:39:31.125 232 12763.17 19.50 55139.60 88888.00 2008-08-19 06:39:31.250 232 12763.20 19.57 55139.60 88888.00 2008-08-19 06:39:31.375 232 12763.20 19.55 55139.62 88888.00 2008-08-19 06:39:31.500 232 12763.17 19.55 55139.62 88888.00 2008-08-19 06:39:31.625 232 12763.15 19.50 55139.62 88888.00 2008-08-19 06:39:31.750 232 12763.10 19.48 55139.60 88888.00 2008-08-19 06:39:31.875 232 12763.12 19.48 55139.57 88888.00 2008-08-19 06:39:32.000 232 12763.23 19.52 55139.62 88888.00 2008-08-19 06:39:32.125 232 12763.27 19.52 55139.65 88888.00 2008-08-19 06:39:32.250 232 12763.27 19.55 55139.65 88888.00 2008-08-19 06:39:32.375 232 12763.30 19.60 55139.62 88888.00 2008-08-19 06:39:32.500 232 12763.20 19.57 55139.65 88888.00 2008-08-19 06:39:32.625 232 12763.15 19.55 55139.65 88888.00 2008-08-19 06:39:32.750 232 12763.12 19.50 55139.62 88888.00 2008-08-19 06:39:32.875 232 12763.15 19.55 55139.65 88888.00 2008-08-19 06:39:33.000 232 12763.23 19.57 55139.65 88888.00 2008-08-19 06:39:33.125 232 12763.17 19.55 55139.65 88888.00 2008-08-19 06:39:33.250 232 12763.10 19.50 55139.68 88888.00 2008-08-19 06:39:33.375 232 12763.08 19.48 55139.65 88888.00 2008-08-19 06:39:33.500 232 12763.10 19.52 55139.68 88888.00 2008-08-19 06:39:33.625 232 12763.15 19.52 55139.68 88888.00 2008-08-19 06:39:33.750 232 12763.17 19.50 55139.68 88888.00 2008-08-19 06:39:33.875 232 12763.17 19.50 55139.68 88888.00 2008-08-19 06:39:34.000 232 12763.23 19.55 55139.68 88888.00 2008-08-19 06:39:34.125 232 12763.15 19.57 55139.68 88888.00 2008-08-19 06:39:34.250 232 12763.05 19.48 55139.68 88888.00 2008-08-19 06:39:34.375 232 12763.12 19.52 55139.68 88888.00 2008-08-19 06:39:34.500 232 12763.15 19.50 55139.68 88888.00 2008-08-19 06:39:34.625 232 12763.20 19.60 55139.75 88888.00 2008-08-19 06:39:34.750 232 12763.20 19.62 55139.75 88888.00 2008-08-19 06:39:34.875 232 12763.17 19.55 55139.70 88888.00 2008-08-19 06:39:35.000 232 12763.12 19.50 55139.70 88888.00 2008-08-19 06:39:35.125 232 12763.10 19.52 55139.70 88888.00 2008-08-19 06:39:35.250 232 12763.12 19.55 55139.72 88888.00 2008-08-19 06:39:35.375 232 12763.23 19.52 55139.75 88888.00 2008-08-19 06:39:35.500 232 12763.20 19.52 55139.78 88888.00 2008-08-19 06:39:35.625 232 12763.20 19.57 55139.75 88888.00 2008-08-19 06:39:35.750 232 12763.27 19.62 55139.75 88888.00 2008-08-19 06:39:35.875 232 12763.25 19.57 55139.75 88888.00 2008-08-19 06:39:36.000 232 12763.27 19.60 55139.80 88888.00 2008-08-19 06:39:36.125 232 12763.25 19.62 55139.82 88888.00 2008-08-19 06:39:36.250 232 12763.10 19.52 55139.78 88888.00 2008-08-19 06:39:36.375 232 12763.12 19.55 55139.80 88888.00 2008-08-19 06:39:36.500 232 12763.20 19.60 55139.82 88888.00 2008-08-19 06:39:36.625 232 12763.17 19.60 55139.82 88888.00 2008-08-19 06:39:36.750 232 12763.17 19.62 55139.82 88888.00 2008-08-19 06:39:36.875 232 12763.17 19.57 55139.82 88888.00 2008-08-19 06:39:37.000 232 12763.15 19.57 55139.82 88888.00 2008-08-19 06:39:37.125 232 12763.15 19.52 55139.82 88888.00 2008-08-19 06:39:37.250 232 12763.15 19.62 55139.88 88888.00 2008-08-19 06:39:37.375 232 12763.20 19.62 55139.85 88888.00 2008-08-19 06:39:37.500 232 12763.12 19.52 55139.85 88888.00 2008-08-19 06:39:37.625 232 12763.05 19.50 55139.82 88888.00 2008-08-19 06:39:37.750 232 12763.12 19.60 55139.85 88888.00 2008-08-19 06:39:37.875 232 12763.05 19.60 55139.82 88888.00 2008-08-19 06:39:38.000 232 12763.02 19.62 55139.80 88888.00 2008-08-19 06:39:38.125 232 12763.08 19.62 55139.82 88888.00 2008-08-19 06:39:38.250 232 12763.05 19.60 55139.85 88888.00 2008-08-19 06:39:38.375 232 12763.05 19.60 55139.85 88888.00 2008-08-19 06:39:38.500 232 12763.02 19.57 55139.88 88888.00 2008-08-19 06:39:38.625 232 12763.02 19.55 55139.88 88888.00 2008-08-19 06:39:38.750 232 12763.05 19.55 55139.85 88888.00 2008-08-19 06:39:38.875 232 12763.05 19.57 55139.85 88888.00 2008-08-19 06:39:39.000 232 12763.05 19.62 55139.90 88888.00 2008-08-19 06:39:39.125 232 12763.00 19.65 55139.90 88888.00 2008-08-19 06:39:39.250 232 12762.98 19.57 55139.90 88888.00 2008-08-19 06:39:39.375 232 12763.02 19.60 55139.88 88888.00 2008-08-19 06:39:39.500 232 12762.98 19.60 55139.85 88888.00 2008-08-19 06:39:39.625 232 12763.00 19.60 55139.88 88888.00 2008-08-19 06:39:39.750 232 12763.02 19.57 55139.90 88888.00 2008-08-19 06:39:39.875 232 12763.00 19.57 55139.90 88888.00 2008-08-19 06:39:40.000 232 12763.02 19.65 55139.90 88888.00 2008-08-19 06:39:40.125 232 12763.02 19.70 55139.93 88888.00 2008-08-19 06:39:40.250 232 12763.05 19.70 55139.90 88888.00 2008-08-19 06:39:40.375 232 12763.05 19.70 55139.90 88888.00 2008-08-19 06:39:40.500 232 12763.05 19.68 55139.93 88888.00 2008-08-19 06:39:40.625 232 12763.00 19.70 55139.95 88888.00 2008-08-19 06:39:40.750 232 12763.08 19.73 55139.95 88888.00 2008-08-19 06:39:40.875 232 12763.05 19.73 55139.95 88888.00 2008-08-19 06:39:41.000 232 12763.02 19.73 55139.95 88888.00 2008-08-19 06:39:41.125 232 12763.05 19.73 55139.97 88888.00 2008-08-19 06:39:41.250 232 12763.05 19.68 55139.97 88888.00 2008-08-19 06:39:41.375 232 12763.10 19.73 55139.97 88888.00 2008-08-19 06:39:41.500 232 12763.12 19.75 55140.00 88888.00 2008-08-19 06:39:41.625 232 12763.12 19.75 55140.03 88888.00 2008-08-19 06:39:41.750 232 12763.17 19.73 55140.00 88888.00 2008-08-19 06:39:41.875 232 12763.15 19.70 55139.97 88888.00 2008-08-19 06:39:42.000 232 12763.08 19.68 55139.95 88888.00 2008-08-19 06:39:42.125 232 12763.05 19.68 55139.97 88888.00 2008-08-19 06:39:42.250 232 12763.00 19.62 55139.95 88888.00 2008-08-19 06:39:42.375 232 12763.08 19.68 55139.95 88888.00 2008-08-19 06:39:42.500 232 12763.05 19.70 55139.97 88888.00 2008-08-19 06:39:42.625 232 12763.12 19.70 55140.03 88888.00 2008-08-19 06:39:42.750 232 12763.15 19.70 55140.03 88888.00 2008-08-19 06:39:42.875 232 12763.10 19.62 55139.97 88888.00 2008-08-19 06:39:43.000 232 12763.12 19.70 55140.05 88888.00 2008-08-19 06:39:43.125 232 12763.20 19.75 55140.07 88888.00 2008-08-19 06:39:43.250 232 12763.17 19.70 55140.03 88888.00 2008-08-19 06:39:43.375 232 12763.17 19.70 55140.00 88888.00 2008-08-19 06:39:43.500 232 12763.15 19.68 55140.03 88888.00 2008-08-19 06:39:43.625 232 12763.17 19.77 55140.05 88888.00 2008-08-19 06:39:43.750 232 12763.20 19.77 55140.10 88888.00 2008-08-19 06:39:43.875 232 12763.20 19.82 55140.07 88888.00 2008-08-19 06:39:44.000 232 12763.17 19.80 55140.05 88888.00 2008-08-19 06:39:44.125 232 12763.20 19.80 55140.07 88888.00 2008-08-19 06:39:44.250 232 12763.17 19.77 55140.07 88888.00 2008-08-19 06:39:44.375 232 12763.15 19.77 55140.03 88888.00 2008-08-19 06:39:44.500 232 12763.12 19.75 55140.05 88888.00 2008-08-19 06:39:44.625 232 12763.12 19.77 55140.07 88888.00 2008-08-19 06:39:44.750 232 12763.20 19.82 55140.10 88888.00 2008-08-19 06:39:44.875 232 12763.23 19.85 55140.07 88888.00 2008-08-19 06:39:45.000 232 12763.23 19.85 55140.07 88888.00 2008-08-19 06:39:45.125 232 12763.25 19.85 55140.10 88888.00 2008-08-19 06:39:45.250 232 12763.23 19.82 55140.10 88888.00 2008-08-19 06:39:45.375 232 12763.17 19.77 55140.05 88888.00 2008-08-19 06:39:45.500 232 12763.17 19.80 55140.05 88888.00 2008-08-19 06:39:45.625 232 12763.17 19.82 55140.07 88888.00 2008-08-19 06:39:45.750 232 12763.12 19.88 55140.07 88888.00 2008-08-19 06:39:45.875 232 12763.17 19.88 55140.12 88888.00 2008-08-19 06:39:46.000 232 12763.25 19.82 55140.07 88888.00 2008-08-19 06:39:46.125 232 12763.23 19.77 55140.10 88888.00 2008-08-19 06:39:46.250 232 12763.20 19.80 55140.10 88888.00 2008-08-19 06:39:46.375 232 12763.20 19.82 55140.10 88888.00 2008-08-19 06:39:46.500 232 12763.25 19.88 55140.10 88888.00 2008-08-19 06:39:46.625 232 12763.23 19.85 55140.10 88888.00 2008-08-19 06:39:46.750 232 12763.23 19.80 55140.10 88888.00 2008-08-19 06:39:46.875 232 12763.30 19.85 55140.15 88888.00 2008-08-19 06:39:47.000 232 12763.23 19.80 55140.12 88888.00 2008-08-19 06:39:47.125 232 12763.15 19.77 55140.12 88888.00 2008-08-19 06:39:47.250 232 12763.08 19.77 55140.10 88888.00 2008-08-19 06:39:47.375 232 12763.12 19.80 55140.10 88888.00 2008-08-19 06:39:47.500 232 12763.17 19.80 55140.15 88888.00 2008-08-19 06:39:47.625 232 12763.15 19.82 55140.20 88888.00 2008-08-19 06:39:47.750 232 12763.23 19.90 55140.20 88888.00 2008-08-19 06:39:47.875 232 12763.23 19.90 55140.22 88888.00 2008-08-19 06:39:48.000 232 12763.25 19.90 55140.18 88888.00 2008-08-19 06:39:48.125 232 12763.17 19.90 55140.18 88888.00 2008-08-19 06:39:48.250 232 12763.12 19.85 55140.20 88888.00 2008-08-19 06:39:48.375 232 12763.12 19.85 55140.20 88888.00 2008-08-19 06:39:48.500 232 12763.15 19.88 55140.20 88888.00 2008-08-19 06:39:48.625 232 12763.10 19.88 55140.20 88888.00 2008-08-19 06:39:48.750 232 12763.12 19.88 55140.22 88888.00 2008-08-19 06:39:48.875 232 12763.12 19.88 55140.25 88888.00 2008-08-19 06:39:49.000 232 12763.15 19.88 55140.22 88888.00 2008-08-19 06:39:49.125 232 12763.23 19.85 55140.22 88888.00 2008-08-19 06:39:49.250 232 12763.23 19.80 55140.22 88888.00 2008-08-19 06:39:49.375 232 12763.23 19.82 55140.25 88888.00 2008-08-19 06:39:49.500 232 12763.27 19.85 55140.25 88888.00 2008-08-19 06:39:49.625 232 12763.25 19.93 55140.25 88888.00 2008-08-19 06:39:49.750 232 12763.27 19.95 55140.28 88888.00 2008-08-19 06:39:49.875 232 12763.23 19.93 55140.22 88888.00 2008-08-19 06:39:50.000 232 12763.20 19.93 55140.28 88888.00 2008-08-19 06:39:50.125 232 12763.20 19.95 55140.32 88888.00 2008-08-19 06:39:50.250 232 12763.25 19.95 55140.32 88888.00 2008-08-19 06:39:50.375 232 12763.27 19.93 55140.30 88888.00 2008-08-19 06:39:50.500 232 12763.25 19.93 55140.30 88888.00 2008-08-19 06:39:50.625 232 12763.25 19.95 55140.28 88888.00 2008-08-19 06:39:50.750 232 12763.23 19.93 55140.28 88888.00 2008-08-19 06:39:50.875 232 12763.17 19.93 55140.25 88888.00 2008-08-19 06:39:51.000 232 12763.20 19.90 55140.30 88888.00 2008-08-19 06:39:51.125 232 12763.25 19.88 55140.25 88888.00 2008-08-19 06:39:51.250 232 12763.27 19.95 55140.30 88888.00 2008-08-19 06:39:51.375 232 12763.38 20.00 55140.32 88888.00 2008-08-19 06:39:51.500 232 12763.35 19.95 55140.30 88888.00 2008-08-19 06:39:51.625 232 12763.33 19.95 55140.30 88888.00 2008-08-19 06:39:51.750 232 12763.25 20.00 55140.30 88888.00 2008-08-19 06:39:51.875 232 12763.23 20.00 55140.32 88888.00 2008-08-19 06:39:52.000 232 12763.33 20.02 55140.40 88888.00 2008-08-19 06:39:52.125 232 12763.33 19.93 55140.38 88888.00 2008-08-19 06:39:52.250 232 12763.27 19.88 55140.35 88888.00 2008-08-19 06:39:52.375 232 12763.30 19.93 55140.38 88888.00 2008-08-19 06:39:52.500 232 12763.35 19.93 55140.35 88888.00 2008-08-19 06:39:52.625 232 12763.40 19.95 55140.40 88888.00 2008-08-19 06:39:52.750 232 12763.38 19.98 55140.40 88888.00 2008-08-19 06:39:52.875 232 12763.33 19.98 55140.40 88888.00 2008-08-19 06:39:53.000 232 12763.33 19.95 55140.40 88888.00 2008-08-19 06:39:53.125 232 12763.33 19.98 55140.43 88888.00 2008-08-19 06:39:53.250 232 12763.25 19.90 55140.40 88888.00 2008-08-19 06:39:53.375 232 12763.25 19.90 55140.40 88888.00 2008-08-19 06:39:53.500 232 12763.35 19.95 55140.40 88888.00 2008-08-19 06:39:53.625 232 12763.30 19.98 55140.43 88888.00 2008-08-19 06:39:53.750 232 12763.33 19.98 55140.43 88888.00 2008-08-19 06:39:53.875 232 12763.33 19.95 55140.43 88888.00 2008-08-19 06:39:54.000 232 12763.27 19.93 55140.40 88888.00 2008-08-19 06:39:54.125 232 12763.30 19.95 55140.43 88888.00 2008-08-19 06:39:54.250 232 12763.30 19.95 55140.45 88888.00 2008-08-19 06:39:54.375 232 12763.38 19.98 55140.45 88888.00 2008-08-19 06:39:54.500 232 12763.33 20.02 55140.43 88888.00 2008-08-19 06:39:54.625 232 12763.25 19.98 55140.40 88888.00 2008-08-19 06:39:54.750 232 12763.25 19.98 55140.43 88888.00 2008-08-19 06:39:54.875 232 12763.27 20.00 55140.45 88888.00 2008-08-19 06:39:55.000 232 12763.27 20.02 55140.45 88888.00 2008-08-19 06:39:55.125 232 12763.35 20.05 55140.47 88888.00 2008-08-19 06:39:55.250 232 12763.33 20.02 55140.50 88888.00 2008-08-19 06:39:55.375 232 12763.33 19.95 55140.47 88888.00 2008-08-19 06:39:55.500 232 12763.35 19.93 55140.47 88888.00 2008-08-19 06:39:55.625 232 12763.33 20.00 55140.50 88888.00 2008-08-19 06:39:55.750 232 12763.30 20.05 55140.50 88888.00 2008-08-19 06:39:55.875 232 12763.35 20.05 55140.47 88888.00 2008-08-19 06:39:56.000 232 12763.40 20.05 55140.53 88888.00 2008-08-19 06:39:56.125 232 12763.40 19.95 55140.55 88888.00 2008-08-19 06:39:56.250 232 12763.35 19.95 55140.60 88888.00 2008-08-19 06:39:56.375 232 12763.38 20.00 55140.60 88888.00 2008-08-19 06:39:56.500 232 12763.35 20.05 55140.57 88888.00 2008-08-19 06:39:56.625 232 12763.30 20.07 55140.60 88888.00 2008-08-19 06:39:56.750 232 12763.33 20.12 55140.60 88888.00 2008-08-19 06:39:56.875 232 12763.33 20.10 55140.57 88888.00 2008-08-19 06:39:57.000 232 12763.23 20.05 55140.55 88888.00 2008-08-19 06:39:57.125 232 12763.25 20.05 55140.55 88888.00 2008-08-19 06:39:57.250 232 12763.30 20.00 55140.55 88888.00 2008-08-19 06:39:57.375 232 12763.35 20.02 55140.55 88888.00 2008-08-19 06:39:57.500 232 12763.33 20.07 55140.57 88888.00 2008-08-19 06:39:57.625 232 12763.27 20.07 55140.55 88888.00 2008-08-19 06:39:57.750 232 12763.30 20.05 55140.60 88888.00 2008-08-19 06:39:57.875 232 12763.30 20.02 55140.57 88888.00 2008-08-19 06:39:58.000 232 12763.33 20.07 55140.57 88888.00 2008-08-19 06:39:58.125 232 12763.30 20.12 55140.57 88888.00 2008-08-19 06:39:58.250 232 12763.33 20.07 55140.60 88888.00 2008-08-19 06:39:58.375 232 12763.33 20.02 55140.57 88888.00 2008-08-19 06:39:58.500 232 12763.35 20.10 55140.62 88888.00 2008-08-19 06:39:58.625 232 12763.40 20.10 55140.62 88888.00 2008-08-19 06:39:58.750 232 12763.38 20.12 55140.62 88888.00 2008-08-19 06:39:58.875 232 12763.35 20.15 55140.65 88888.00 2008-08-19 06:39:59.000 232 12763.30 20.15 55140.62 88888.00 2008-08-19 06:39:59.125 232 12763.30 20.10 55140.62 88888.00 2008-08-19 06:39:59.250 232 12763.30 20.10 55140.65 88888.00 2008-08-19 06:39:59.375 232 12763.35 20.15 55140.65 88888.00 2008-08-19 06:39:59.500 232 12763.38 20.15 55140.65 88888.00 2008-08-19 06:39:59.625 232 12763.38 20.10 55140.62 88888.00 2008-08-19 06:39:59.750 232 12763.27 20.02 55140.60 88888.00 2008-08-19 06:39:59.875 232 12763.30 20.02 55140.62 88888.00 2008-08-19 06:40:00.000 232 12763.33 20.02 55140.60 88888.00 2008-08-19 06:40:00.125 232 12763.40 20.07 55140.60 88888.00 2008-08-19 06:40:00.250 232 12763.38 20.18 55140.65 88888.00 2008-08-19 06:40:00.375 232 12763.40 20.12 55140.65 88888.00 2008-08-19 06:40:00.500 232 12763.35 20.12 55140.62 88888.00 2008-08-19 06:40:00.625 232 12763.35 20.15 55140.65 88888.00 2008-08-19 06:40:00.750 232 12763.42 20.18 55140.68 88888.00 2008-08-19 06:40:00.875 232 12763.42 20.15 55140.68 88888.00 2008-08-19 06:40:01.000 232 12763.33 20.12 55140.62 88888.00 2008-08-19 06:40:01.125 232 12763.35 20.18 55140.65 88888.00 2008-08-19 06:40:01.250 232 12763.33 20.20 55140.68 88888.00 2008-08-19 06:40:01.375 232 12763.35 20.20 55140.70 88888.00 2008-08-19 06:40:01.500 232 12763.38 20.18 55140.70 88888.00 2008-08-19 06:40:01.625 232 12763.40 20.12 55140.70 88888.00 2008-08-19 06:40:01.750 232 12763.42 20.12 55140.72 88888.00 2008-08-19 06:40:01.875 232 12763.40 20.10 55140.75 88888.00 2008-08-19 06:40:02.000 232 12763.48 20.20 55140.75 88888.00 2008-08-19 06:40:02.125 232 12763.50 20.18 55140.72 88888.00 2008-08-19 06:40:02.250 232 12763.48 20.12 55140.68 88888.00 2008-08-19 06:40:02.375 232 12763.48 20.20 55140.68 88888.00 2008-08-19 06:40:02.500 232 12763.42 20.18 55140.72 88888.00 2008-08-19 06:40:02.625 232 12763.42 20.12 55140.72 88888.00 2008-08-19 06:40:02.750 232 12763.42 20.12 55140.70 88888.00 2008-08-19 06:40:02.875 232 12763.40 20.18 55140.70 88888.00 2008-08-19 06:40:03.000 232 12763.38 20.23 55140.72 88888.00 2008-08-19 06:40:03.125 232 12763.33 20.20 55140.72 88888.00 2008-08-19 06:40:03.250 232 12763.30 20.18 55140.75 88888.00 2008-08-19 06:40:03.375 232 12763.33 20.20 55140.75 88888.00 2008-08-19 06:40:03.500 232 12763.33 20.27 55140.78 88888.00 2008-08-19 06:40:03.625 232 12763.40 20.27 55140.80 88888.00 2008-08-19 06:40:03.750 232 12763.40 20.23 55140.78 88888.00 2008-08-19 06:40:03.875 232 12763.42 20.25 55140.75 88888.00 2008-08-19 06:40:04.000 232 12763.45 20.20 55140.75 88888.00 2008-08-19 06:40:04.125 232 12763.40 20.15 55140.75 88888.00 2008-08-19 06:40:04.250 232 12763.35 20.20 55140.78 88888.00 2008-08-19 06:40:04.375 232 12763.38 20.20 55140.78 88888.00 2008-08-19 06:40:04.500 232 12763.35 20.18 55140.80 88888.00 2008-08-19 06:40:04.625 232 12763.40 20.25 55140.80 88888.00 2008-08-19 06:40:04.750 232 12763.35 20.20 55140.78 88888.00 2008-08-19 06:40:04.875 232 12763.38 20.25 55140.80 88888.00 2008-08-19 06:40:05.000 232 12763.35 20.23 55140.80 88888.00 2008-08-19 06:40:05.125 232 12763.38 20.27 55140.82 88888.00 2008-08-19 06:40:05.250 232 12763.40 20.27 55140.80 88888.00 2008-08-19 06:40:05.375 232 12763.40 20.25 55140.82 88888.00 2008-08-19 06:40:05.500 232 12763.45 20.23 55140.80 88888.00 2008-08-19 06:40:05.625 232 12763.50 20.30 55140.82 88888.00 2008-08-19 06:40:05.750 232 12763.52 20.35 55140.85 88888.00 2008-08-19 06:40:05.875 232 12763.55 20.35 55140.90 88888.00 2008-08-19 06:40:06.000 232 12763.52 20.32 55140.88 88888.00 2008-08-19 06:40:06.125 232 12763.48 20.35 55140.90 88888.00 2008-08-19 06:40:06.250 232 12763.50 20.32 55140.90 88888.00 2008-08-19 06:40:06.375 232 12763.50 20.35 55140.90 88888.00 2008-08-19 06:40:06.500 232 12763.45 20.32 55140.88 88888.00 2008-08-19 06:40:06.625 232 12763.45 20.30 55140.90 88888.00 2008-08-19 06:40:06.750 232 12763.40 20.32 55140.88 88888.00 2008-08-19 06:40:06.875 232 12763.40 20.25 55140.82 88888.00 2008-08-19 06:40:07.000 232 12763.45 20.30 55140.85 88888.00 2008-08-19 06:40:07.125 232 12763.48 20.35 55140.82 88888.00 2008-08-19 06:40:07.250 232 12763.45 20.32 55140.85 88888.00 2008-08-19 06:40:07.375 232 12763.48 20.32 55140.82 88888.00 2008-08-19 06:40:07.500 232 12763.48 20.35 55140.88 88888.00 2008-08-19 06:40:07.625 232 12763.40 20.35 55140.85 88888.00 2008-08-19 06:40:07.750 232 12763.45 20.40 55140.85 88888.00 2008-08-19 06:40:07.875 232 12763.50 20.45 55140.90 88888.00 2008-08-19 06:40:08.000 232 12763.48 20.45 55140.88 88888.00 2008-08-19 06:40:08.125 232 12763.42 20.45 55140.90 88888.00 2008-08-19 06:40:08.250 232 12763.40 20.45 55140.93 88888.00 2008-08-19 06:40:08.375 232 12763.42 20.45 55140.88 88888.00 2008-08-19 06:40:08.500 232 12763.42 20.38 55140.90 88888.00 2008-08-19 06:40:08.625 232 12763.52 20.40 55140.95 88888.00 2008-08-19 06:40:08.750 232 12763.52 20.43 55140.95 88888.00 2008-08-19 06:40:08.875 232 12763.58 20.45 55140.95 88888.00 2008-08-19 06:40:09.000 232 12763.55 20.43 55140.93 88888.00 2008-08-19 06:40:09.125 232 12763.48 20.45 55140.95 88888.00 2008-08-19 06:40:09.250 232 12763.40 20.45 55140.95 88888.00 2008-08-19 06:40:09.375 232 12763.48 20.50 55140.95 88888.00 2008-08-19 06:40:09.500 232 12763.52 20.52 55140.97 88888.00 2008-08-19 06:40:09.625 232 12763.48 20.45 55140.95 88888.00 2008-08-19 06:40:09.750 232 12763.40 20.35 55140.90 88888.00 2008-08-19 06:40:09.875 232 12763.42 20.40 55140.93 88888.00 2008-08-19 06:40:10.000 232 12763.42 20.45 55140.95 88888.00 2008-08-19 06:40:10.125 232 12763.40 20.48 55141.03 88888.00 2008-08-19 06:40:10.250 232 12763.38 20.50 55141.05 88888.00 2008-08-19 06:40:10.375 232 12763.45 20.55 55141.03 88888.00 2008-08-19 06:40:10.500 232 12763.48 20.50 55141.00 88888.00 2008-08-19 06:40:10.625 232 12763.50 20.52 55141.03 88888.00 2008-08-19 06:40:10.750 232 12763.42 20.55 55140.97 88888.00 2008-08-19 06:40:10.875 232 12763.45 20.57 55141.00 88888.00 2008-08-19 06:40:11.000 232 12763.48 20.57 55141.03 88888.00 2008-08-19 06:40:11.125 232 12763.50 20.48 55141.00 88888.00 2008-08-19 06:40:11.250 232 12763.50 20.45 55141.00 88888.00 2008-08-19 06:40:11.375 232 12763.50 20.50 55141.03 88888.00 2008-08-19 06:40:11.500 232 12763.52 20.55 55141.00 88888.00 2008-08-19 06:40:11.625 232 12763.58 20.55 55141.00 88888.00 2008-08-19 06:40:11.750 232 12763.55 20.50 55141.00 88888.00 2008-08-19 06:40:11.875 232 12763.52 20.55 55141.00 88888.00 2008-08-19 06:40:12.000 232 12763.48 20.52 55141.00 88888.00 2008-08-19 06:40:12.125 232 12763.48 20.52 55141.03 88888.00 2008-08-19 06:40:12.250 232 12763.50 20.57 55141.07 88888.00 2008-08-19 06:40:12.375 232 12763.55 20.57 55141.05 88888.00 2008-08-19 06:40:12.500 232 12763.60 20.55 55141.03 88888.00 2008-08-19 06:40:12.625 232 12763.58 20.55 55141.05 88888.00 2008-08-19 06:40:12.750 232 12763.52 20.60 55141.05 88888.00 2008-08-19 06:40:12.875 232 12763.52 20.62 55141.07 88888.00 2008-08-19 06:40:13.000 232 12763.52 20.60 55141.10 88888.00 2008-08-19 06:40:13.125 232 12763.50 20.52 55141.10 88888.00 2008-08-19 06:40:13.250 232 12763.58 20.60 55141.12 88888.00 2008-08-19 06:40:13.375 232 12763.73 20.73 55141.15 88888.00 2008-08-19 06:40:13.500 232 12763.67 20.68 55141.10 88888.00 2008-08-19 06:40:13.625 232 12763.60 20.65 55141.12 88888.00 2008-08-19 06:40:13.750 232 12763.58 20.57 55141.12 88888.00 2008-08-19 06:40:13.875 232 12763.62 20.55 55141.12 88888.00 2008-08-19 06:40:14.000 232 12763.67 20.62 55141.12 88888.00 2008-08-19 06:40:14.125 232 12763.67 20.65 55141.12 88888.00 2008-08-19 06:40:14.250 232 12763.60 20.65 55141.12 88888.00 2008-08-19 06:40:14.375 232 12763.55 20.62 55141.10 88888.00 2008-08-19 06:40:14.500 232 12763.50 20.62 55141.07 88888.00 2008-08-19 06:40:14.625 232 12763.48 20.65 55141.12 88888.00 2008-08-19 06:40:14.750 232 12763.55 20.73 55141.18 88888.00 2008-08-19 06:40:14.875 232 12763.52 20.73 55141.18 88888.00 2008-08-19 06:40:15.000 232 12763.52 20.70 55141.12 88888.00 2008-08-19 06:40:15.125 232 12763.60 20.73 55141.12 88888.00 2008-08-19 06:40:15.250 232 12763.65 20.73 55141.15 88888.00 2008-08-19 06:40:15.375 232 12763.65 20.75 55141.15 88888.00 2008-08-19 06:40:15.500 232 12763.65 20.73 55141.15 88888.00 2008-08-19 06:40:15.625 232 12763.67 20.77 55141.15 88888.00 2008-08-19 06:40:15.750 232 12763.65 20.73 55141.18 88888.00 2008-08-19 06:40:15.875 232 12763.62 20.70 55141.18 88888.00 2008-08-19 06:40:16.000 232 12763.60 20.70 55141.18 88888.00 2008-08-19 06:40:16.125 232 12763.62 20.73 55141.18 88888.00 2008-08-19 06:40:16.250 232 12763.65 20.75 55141.20 88888.00 2008-08-19 06:40:16.375 232 12763.60 20.73 55141.18 88888.00 2008-08-19 06:40:16.500 232 12763.55 20.77 55141.20 88888.00 2008-08-19 06:40:16.625 232 12763.62 20.85 55141.20 88888.00 2008-08-19 06:40:16.750 232 12763.62 20.82 55141.22 88888.00 2008-08-19 06:40:16.875 232 12763.62 20.77 55141.22 88888.00 2008-08-19 06:40:17.000 232 12763.60 20.80 55141.22 88888.00 2008-08-19 06:40:17.125 232 12763.58 20.80 55141.22 88888.00 2008-08-19 06:40:17.250 232 12763.50 20.77 55141.22 88888.00 2008-08-19 06:40:17.375 232 12763.55 20.77 55141.22 88888.00 2008-08-19 06:40:17.500 232 12763.62 20.80 55141.25 88888.00 2008-08-19 06:40:17.625 232 12763.62 20.82 55141.22 88888.00 2008-08-19 06:40:17.750 232 12763.60 20.82 55141.25 88888.00 2008-08-19 06:40:17.875 232 12763.58 20.82 55141.22 88888.00 2008-08-19 06:40:18.000 232 12763.52 20.77 55141.18 88888.00 2008-08-19 06:40:18.125 232 12763.58 20.82 55141.22 88888.00 2008-08-19 06:40:18.250 232 12763.62 20.88 55141.25 88888.00 2008-08-19 06:40:18.375 232 12763.73 20.90 55141.25 88888.00 2008-08-19 06:40:18.500 232 12763.73 20.90 55141.25 88888.00 2008-08-19 06:40:18.625 232 12763.65 20.82 55141.22 88888.00 2008-08-19 06:40:18.750 232 12763.67 20.88 55141.25 88888.00 2008-08-19 06:40:18.875 232 12763.77 20.93 55141.30 88888.00 2008-08-19 06:40:19.000 232 12763.77 20.93 55141.30 88888.00 2008-08-19 06:40:19.125 232 12763.67 20.88 55141.28 88888.00 2008-08-19 06:40:19.250 232 12763.62 20.85 55141.32 88888.00 2008-08-19 06:40:19.375 232 12763.62 20.93 55141.35 88888.00 2008-08-19 06:40:19.500 232 12763.65 20.95 55141.35 88888.00 2008-08-19 06:40:19.625 232 12763.62 20.95 55141.35 88888.00 2008-08-19 06:40:19.750 232 12763.60 21.00 55141.35 88888.00 2008-08-19 06:40:19.875 232 12763.62 21.02 55141.40 88888.00 2008-08-19 06:40:20.000 232 12763.67 21.05 55141.43 88888.00 2008-08-19 06:40:20.125 232 12763.65 21.00 55141.38 88888.00 2008-08-19 06:40:20.250 232 12763.62 20.93 55141.32 88888.00 2008-08-19 06:40:20.375 232 12763.65 20.95 55141.30 88888.00 2008-08-19 06:40:20.500 232 12763.70 21.02 55141.38 88888.00 2008-08-19 06:40:20.625 232 12763.77 21.02 55141.40 88888.00 2008-08-19 06:40:20.750 232 12763.80 21.02 55141.38 88888.00 2008-08-19 06:40:20.875 232 12763.73 20.98 55141.38 88888.00 2008-08-19 06:40:21.000 232 12763.80 21.02 55141.35 88888.00 2008-08-19 06:40:21.125 232 12763.85 21.00 55141.38 88888.00 2008-08-19 06:40:21.250 232 12763.83 21.05 55141.40 88888.00 2008-08-19 06:40:21.375 232 12763.75 21.05 55141.38 88888.00 2008-08-19 06:40:21.500 232 12763.65 21.02 55141.40 88888.00 2008-08-19 06:40:21.625 232 12763.67 21.02 55141.38 88888.00 2008-08-19 06:40:21.750 232 12763.70 21.05 55141.40 88888.00 2008-08-19 06:40:21.875 232 12763.67 21.02 55141.40 88888.00 2008-08-19 06:40:22.000 232 12763.73 21.05 55141.43 88888.00 2008-08-19 06:40:22.125 232 12763.77 21.07 55141.43 88888.00 2008-08-19 06:40:22.250 232 12763.77 21.05 55141.43 88888.00 2008-08-19 06:40:22.375 232 12763.75 21.02 55141.43 88888.00 2008-08-19 06:40:22.500 232 12763.77 21.10 55141.43 88888.00 2008-08-19 06:40:22.625 232 12763.83 21.07 55141.45 88888.00 2008-08-19 06:40:22.750 232 12763.77 21.10 55141.47 88888.00 2008-08-19 06:40:22.875 232 12763.77 21.10 55141.47 88888.00 2008-08-19 06:40:23.000 232 12763.70 21.07 55141.43 88888.00 2008-08-19 06:40:23.125 232 12763.73 21.10 55141.43 88888.00 2008-08-19 06:40:23.250 232 12763.67 21.07 55141.43 88888.00 2008-08-19 06:40:23.375 232 12763.70 21.10 55141.45 88888.00 2008-08-19 06:40:23.500 232 12763.62 21.02 55141.45 88888.00 2008-08-19 06:40:23.625 232 12763.62 21.07 55141.45 88888.00 2008-08-19 06:40:23.750 232 12763.65 21.12 55141.45 88888.00 2008-08-19 06:40:23.875 232 12763.75 21.12 55141.53 88888.00 2008-08-19 06:40:24.000 232 12763.77 21.15 55141.53 88888.00 2008-08-19 06:40:24.125 232 12763.88 21.25 55141.55 88888.00 2008-08-19 06:40:24.250 232 12763.77 21.15 55141.55 88888.00 2008-08-19 06:40:24.375 232 12763.70 21.07 55141.53 88888.00 2008-08-19 06:40:24.500 232 12763.70 21.15 55141.53 88888.00 2008-08-19 06:40:24.625 232 12763.67 21.18 55141.55 88888.00 2008-08-19 06:40:24.750 232 12763.67 21.20 55141.57 88888.00 2008-08-19 06:40:24.875 232 12763.73 21.23 55141.57 88888.00 2008-08-19 06:40:25.000 232 12763.75 21.20 55141.55 88888.00 2008-08-19 06:40:25.125 232 12763.85 21.20 55141.57 88888.00 2008-08-19 06:40:25.250 232 12763.77 21.20 55141.55 88888.00 2008-08-19 06:40:25.375 232 12763.83 21.18 55141.57 88888.00 2008-08-19 06:40:25.500 232 12763.80 21.23 55141.57 88888.00 2008-08-19 06:40:25.625 232 12763.77 21.25 55141.57 88888.00 2008-08-19 06:40:25.750 232 12763.77 21.20 55141.60 88888.00 2008-08-19 06:40:25.875 232 12763.80 21.23 55141.60 88888.00 2008-08-19 06:40:26.000 232 12763.80 21.23 55141.60 88888.00 2008-08-19 06:40:26.125 232 12763.80 21.20 55141.60 88888.00 2008-08-19 06:40:26.250 232 12763.80 21.23 55141.62 88888.00 2008-08-19 06:40:26.375 232 12763.77 21.27 55141.62 88888.00 2008-08-19 06:40:26.500 232 12763.75 21.30 55141.62 88888.00 2008-08-19 06:40:26.625 232 12763.75 21.32 55141.65 88888.00 2008-08-19 06:40:26.750 232 12763.75 21.32 55141.62 88888.00 2008-08-19 06:40:26.875 232 12763.80 21.30 55141.60 88888.00 2008-08-19 06:40:27.000 232 12763.85 21.25 55141.62 88888.00 2008-08-19 06:40:27.125 232 12763.77 21.30 55141.60 88888.00 2008-08-19 06:40:27.250 232 12763.73 21.27 55141.60 88888.00 2008-08-19 06:40:27.375 232 12763.73 21.27 55141.62 88888.00 2008-08-19 06:40:27.500 232 12763.75 21.32 55141.65 88888.00 2008-08-19 06:40:27.625 232 12763.70 21.27 55141.65 88888.00 2008-08-19 06:40:27.750 232 12763.75 21.25 55141.62 88888.00 2008-08-19 06:40:27.875 232 12763.80 21.27 55141.62 88888.00 2008-08-19 06:40:28.000 232 12763.85 21.32 55141.65 88888.00 2008-08-19 06:40:28.125 232 12763.85 21.30 55141.68 88888.00 2008-08-19 06:40:28.250 232 12763.85 21.27 55141.70 88888.00 2008-08-19 06:40:28.375 232 12763.88 21.32 55141.72 88888.00 2008-08-19 06:40:28.500 232 12763.85 21.27 55141.72 88888.00 2008-08-19 06:40:28.625 232 12763.83 21.27 55141.70 88888.00 2008-08-19 06:40:28.750 232 12763.85 21.27 55141.72 88888.00 2008-08-19 06:40:28.875 232 12763.88 21.30 55141.70 88888.00 2008-08-19 06:40:29.000 232 12763.90 21.32 55141.70 88888.00 2008-08-19 06:40:29.125 232 12763.90 21.35 55141.75 88888.00 2008-08-19 06:40:29.250 232 12763.90 21.35 55141.75 88888.00 2008-08-19 06:40:29.375 232 12763.88 21.35 55141.75 88888.00 2008-08-19 06:40:29.500 232 12763.95 21.40 55141.75 88888.00 2008-08-19 06:40:29.625 232 12763.98 21.43 55141.75 88888.00 2008-08-19 06:40:29.750 232 12763.90 21.40 55141.75 88888.00 2008-08-19 06:40:29.875 232 12763.80 21.38 55141.75 88888.00 2008-08-19 06:40:30.000 232 12763.88 21.45 55141.75 88888.00 2008-08-19 06:40:30.125 232 12763.90 21.48 55141.80 88888.00 2008-08-19 06:40:30.250 232 12763.80 21.45 55141.80 88888.00 2008-08-19 06:40:30.375 232 12763.83 21.43 55141.78 88888.00 2008-08-19 06:40:30.500 232 12763.88 21.43 55141.78 88888.00 2008-08-19 06:40:30.625 232 12763.88 21.43 55141.80 88888.00 2008-08-19 06:40:30.750 232 12763.80 21.40 55141.80 88888.00 2008-08-19 06:40:30.875 232 12763.83 21.43 55141.75 88888.00 2008-08-19 06:40:31.000 232 12763.85 21.43 55141.80 88888.00 2008-08-19 06:40:31.125 232 12763.85 21.40 55141.82 88888.00 2008-08-19 06:40:31.250 232 12763.85 21.50 55141.85 88888.00 2008-08-19 06:40:31.375 232 12763.90 21.52 55141.85 88888.00 2008-08-19 06:40:31.500 232 12763.90 21.50 55141.85 88888.00 2008-08-19 06:40:31.625 232 12763.90 21.50 55141.85 88888.00 2008-08-19 06:40:31.750 232 12763.80 21.48 55141.82 88888.00 2008-08-19 06:40:31.875 232 12763.88 21.45 55141.82 88888.00 2008-08-19 06:40:32.000 232 12763.95 21.50 55141.88 88888.00 2008-08-19 06:40:32.125 232 12763.95 21.55 55141.90 88888.00 2008-08-19 06:40:32.250 232 12763.83 21.45 55141.85 88888.00 2008-08-19 06:40:32.375 232 12763.77 21.45 55141.82 88888.00 2008-08-19 06:40:32.500 232 12763.88 21.50 55141.88 88888.00 2008-08-19 06:40:32.625 232 12763.92 21.52 55141.95 88888.00 2008-08-19 06:40:32.750 232 12763.90 21.48 55141.90 88888.00 2008-08-19 06:40:32.875 232 12763.85 21.48 55141.88 88888.00 2008-08-19 06:40:33.000 232 12763.80 21.52 55141.95 88888.00 2008-08-19 06:40:33.125 232 12763.85 21.55 55141.97 88888.00 2008-08-19 06:40:33.250 232 12763.83 21.50 55141.95 88888.00 2008-08-19 06:40:33.375 232 12763.88 21.48 55141.93 88888.00 2008-08-19 06:40:33.500 232 12763.88 21.48 55141.95 88888.00 2008-08-19 06:40:33.625 232 12763.83 21.50 55142.00 88888.00 2008-08-19 06:40:33.750 232 12763.77 21.45 55142.00 88888.00 2008-08-19 06:40:33.875 232 12763.80 21.48 55142.00 88888.00 2008-08-19 06:40:34.000 232 12763.90 21.52 55141.97 88888.00 2008-08-19 06:40:34.125 232 12763.92 21.60 55142.00 88888.00 2008-08-19 06:40:34.250 232 12763.83 21.55 55141.97 88888.00 2008-08-19 06:40:34.375 232 12763.77 21.50 55141.95 88888.00 2008-08-19 06:40:34.500 232 12763.83 21.50 55141.97 88888.00 2008-08-19 06:40:34.625 232 12763.85 21.50 55142.00 88888.00 2008-08-19 06:40:34.750 232 12763.80 21.52 55142.00 88888.00 2008-08-19 06:40:34.875 232 12763.75 21.55 55142.03 88888.00 2008-08-19 06:40:35.000 232 12763.77 21.52 55142.00 88888.00 2008-08-19 06:40:35.125 232 12763.85 21.55 55142.00 88888.00 2008-08-19 06:40:35.250 232 12763.85 21.57 55142.05 88888.00 2008-08-19 06:40:35.375 232 12763.85 21.62 55142.07 88888.00 2008-08-19 06:40:35.500 232 12763.83 21.60 55142.05 88888.00 2008-08-19 06:40:35.625 232 12763.83 21.62 55142.07 88888.00 2008-08-19 06:40:35.750 232 12763.77 21.57 55142.05 88888.00 2008-08-19 06:40:35.875 232 12763.75 21.55 55142.03 88888.00 2008-08-19 06:40:36.000 232 12763.77 21.57 55141.97 88888.00 2008-08-19 06:40:36.125 232 12763.88 21.62 55142.00 88888.00 2008-08-19 06:40:36.250 232 12763.90 21.62 55142.03 88888.00 2008-08-19 06:40:36.375 232 12763.92 21.65 55142.03 88888.00 2008-08-19 06:40:36.500 232 12763.88 21.65 55142.00 88888.00 2008-08-19 06:40:36.625 232 12763.88 21.68 55142.03 88888.00 2008-08-19 06:40:36.750 232 12763.95 21.68 55142.05 88888.00 2008-08-19 06:40:36.875 232 12763.98 21.70 55142.10 88888.00 2008-08-19 06:40:37.000 232 12763.95 21.70 55142.07 88888.00 2008-08-19 06:40:37.125 232 12763.85 21.62 55142.05 88888.00 2008-08-19 06:40:37.250 232 12763.85 21.60 55142.05 88888.00 2008-08-19 06:40:37.375 232 12763.85 21.57 55142.05 88888.00 2008-08-19 06:40:37.500 232 12763.80 21.57 55142.03 88888.00 2008-08-19 06:40:37.625 232 12763.92 21.68 55142.07 88888.00 2008-08-19 06:40:37.750 232 12763.90 21.70 55142.10 88888.00 2008-08-19 06:40:37.875 232 12763.85 21.68 55142.10 88888.00 2008-08-19 06:40:38.000 232 12763.92 21.65 55142.10 88888.00 2008-08-19 06:40:38.125 232 12763.98 21.70 55142.12 88888.00 2008-08-19 06:40:38.250 232 12764.00 21.70 55142.12 88888.00 2008-08-19 06:40:38.375 232 12763.98 21.70 55142.12 88888.00 2008-08-19 06:40:38.500 232 12763.95 21.68 55142.15 88888.00 2008-08-19 06:40:38.625 232 12763.92 21.68 55142.15 88888.00 2008-08-19 06:40:38.750 232 12763.92 21.73 55142.15 88888.00 2008-08-19 06:40:38.875 232 12763.85 21.70 55142.12 88888.00 2008-08-19 06:40:39.000 232 12763.88 21.75 55142.18 88888.00 2008-08-19 06:40:39.125 232 12763.92 21.75 55142.20 88888.00 2008-08-19 06:40:39.250 232 12763.88 21.70 55142.18 88888.00 2008-08-19 06:40:39.375 232 12763.95 21.73 55142.20 88888.00 2008-08-19 06:40:39.500 232 12763.92 21.73 55142.22 88888.00 2008-08-19 06:40:39.625 232 12763.98 21.73 55142.20 88888.00 2008-08-19 06:40:39.750 232 12764.00 21.73 55142.20 88888.00 2008-08-19 06:40:39.875 232 12764.00 21.75 55142.25 88888.00 2008-08-19 06:40:40.000 232 12763.90 21.73 55142.22 88888.00 2008-08-19 06:40:40.125 232 12763.88 21.70 55142.25 88888.00 2008-08-19 06:40:40.250 232 12763.83 21.70 55142.28 88888.00 2008-08-19 06:40:40.375 232 12763.88 21.73 55142.30 88888.00 2008-08-19 06:40:40.500 232 12763.85 21.77 55142.35 88888.00 2008-08-19 06:40:40.625 232 12763.85 21.75 55142.32 88888.00 2008-08-19 06:40:40.750 232 12763.90 21.70 55142.28 88888.00 2008-08-19 06:40:40.875 232 12763.98 21.75 55142.30 88888.00 2008-08-19 06:40:41.000 232 12763.98 21.82 55142.35 88888.00 2008-08-19 06:40:41.125 232 12763.92 21.80 55142.32 88888.00 2008-08-19 06:40:41.250 232 12763.88 21.73 55142.30 88888.00 2008-08-19 06:40:41.375 232 12763.85 21.73 55142.30 88888.00 2008-08-19 06:40:41.500 232 12763.88 21.77 55142.32 88888.00 2008-08-19 06:40:41.625 232 12763.90 21.80 55142.35 88888.00 2008-08-19 06:40:41.750 232 12763.88 21.77 55142.30 88888.00 2008-08-19 06:40:41.875 232 12763.92 21.77 55142.32 88888.00 2008-08-19 06:40:42.000 232 12763.92 21.80 55142.32 88888.00 2008-08-19 06:40:42.125 232 12763.90 21.80 55142.32 88888.00 2008-08-19 06:40:42.250 232 12763.77 21.75 55142.32 88888.00 2008-08-19 06:40:42.375 232 12763.80 21.77 55142.35 88888.00 2008-08-19 06:40:42.500 232 12763.85 21.73 55142.35 88888.00 2008-08-19 06:40:42.625 232 12763.90 21.73 55142.35 88888.00 2008-08-19 06:40:42.750 232 12763.95 21.73 55142.38 88888.00 2008-08-19 06:40:42.875 232 12763.98 21.75 55142.35 88888.00 2008-08-19 06:40:43.000 232 12763.92 21.73 55142.32 88888.00 2008-08-19 06:40:43.125 232 12763.92 21.70 55142.35 88888.00 2008-08-19 06:40:43.250 232 12763.92 21.77 55142.38 88888.00 2008-08-19 06:40:43.375 232 12763.92 21.77 55142.38 88888.00 2008-08-19 06:40:43.500 232 12763.90 21.77 55142.38 88888.00 2008-08-19 06:40:43.625 232 12763.90 21.77 55142.40 88888.00 2008-08-19 06:40:43.750 232 12763.90 21.80 55142.38 88888.00 2008-08-19 06:40:43.875 232 12763.90 21.82 55142.40 88888.00 2008-08-19 06:40:44.000 232 12763.98 21.82 55142.38 88888.00 2008-08-19 06:40:44.125 232 12763.98 21.80 55142.38 88888.00 2008-08-19 06:40:44.250 232 12763.98 21.80 55142.40 88888.00 2008-08-19 06:40:44.375 232 12764.00 21.85 55142.40 88888.00 2008-08-19 06:40:44.500 232 12763.90 21.82 55142.43 88888.00 2008-08-19 06:40:44.625 232 12763.85 21.75 55142.40 88888.00 2008-08-19 06:40:44.750 232 12763.85 21.75 55142.43 88888.00 2008-08-19 06:40:44.875 232 12763.95 21.80 55142.47 88888.00 2008-08-19 06:40:45.000 232 12763.92 21.80 55142.47 88888.00 2008-08-19 06:40:45.125 232 12763.95 21.82 55142.47 88888.00 2008-08-19 06:40:45.250 232 12763.95 21.85 55142.50 88888.00 2008-08-19 06:40:45.375 232 12763.98 21.82 55142.47 88888.00 2008-08-19 06:40:45.500 232 12763.90 21.75 55142.45 88888.00 2008-08-19 06:40:45.625 232 12763.88 21.75 55142.47 88888.00 2008-08-19 06:40:45.750 232 12763.92 21.77 55142.45 88888.00 2008-08-19 06:40:45.875 232 12763.98 21.77 55142.40 88888.00 2008-08-19 06:40:46.000 232 12763.98 21.80 55142.38 88888.00 2008-08-19 06:40:46.125 232 12763.95 21.82 55142.40 88888.00 2008-08-19 06:40:46.250 232 12763.92 21.77 55142.43 88888.00 2008-08-19 06:40:46.375 232 12763.95 21.80 55142.45 88888.00 2008-08-19 06:40:46.500 232 12763.95 21.85 55142.45 88888.00 2008-08-19 06:40:46.625 232 12763.92 21.88 55142.43 88888.00 2008-08-19 06:40:46.750 232 12763.98 21.95 55142.45 88888.00 2008-08-19 06:40:46.875 232 12764.02 21.93 55142.43 88888.00 2008-08-19 06:40:47.000 232 12763.92 21.82 55142.43 88888.00 2008-08-19 06:40:47.125 232 12763.90 21.80 55142.43 88888.00 2008-08-19 06:40:47.250 232 12763.88 21.85 55142.45 88888.00 2008-08-19 06:40:47.375 232 12763.92 21.88 55142.45 88888.00 2008-08-19 06:40:47.500 232 12763.90 21.80 55142.45 88888.00 2008-08-19 06:40:47.625 232 12763.92 21.85 55142.45 88888.00 2008-08-19 06:40:47.750 232 12763.88 21.82 55142.43 88888.00 2008-08-19 06:40:47.875 232 12763.90 21.88 55142.45 88888.00 2008-08-19 06:40:48.000 232 12763.88 21.88 55142.50 88888.00 2008-08-19 06:40:48.125 232 12763.75 21.82 55142.47 88888.00 2008-08-19 06:40:48.250 232 12763.77 21.82 55142.47 88888.00 2008-08-19 06:40:48.375 232 12763.88 21.88 55142.50 88888.00 2008-08-19 06:40:48.500 232 12763.90 21.90 55142.50 88888.00 2008-08-19 06:40:48.625 232 12763.90 21.85 55142.50 88888.00 2008-08-19 06:40:48.750 232 12763.92 21.90 55142.50 88888.00 2008-08-19 06:40:48.875 232 12763.88 21.93 55142.50 88888.00 2008-08-19 06:40:49.000 232 12763.85 21.88 55142.47 88888.00 2008-08-19 06:40:49.125 232 12763.90 21.88 55142.50 88888.00 2008-08-19 06:40:49.250 232 12763.90 21.95 55142.55 88888.00 2008-08-19 06:40:49.375 232 12763.92 21.98 55142.55 88888.00 2008-08-19 06:40:49.500 232 12763.95 21.95 55142.55 88888.00 2008-08-19 06:40:49.625 232 12763.90 21.93 55142.55 88888.00 2008-08-19 06:40:49.750 232 12763.90 21.93 55142.53 88888.00 2008-08-19 06:40:49.875 232 12763.92 21.95 55142.55 88888.00 2008-08-19 06:40:50.000 232 12763.95 21.95 55142.53 88888.00 2008-08-19 06:40:50.125 232 12763.92 22.00 55142.55 88888.00 2008-08-19 06:40:50.250 232 12763.95 22.02 55142.57 88888.00 2008-08-19 06:40:50.375 232 12763.92 22.00 55142.57 88888.00 2008-08-19 06:40:50.500 232 12763.92 21.98 55142.57 88888.00 2008-08-19 06:40:50.625 232 12763.92 21.95 55142.57 88888.00 2008-08-19 06:40:50.750 232 12763.98 22.02 55142.55 88888.00 2008-08-19 06:40:50.875 232 12764.02 22.02 55142.57 88888.00 2008-08-19 06:40:51.000 232 12764.02 21.98 55142.55 88888.00 2008-08-19 06:40:51.125 232 12763.92 21.90 55142.57 88888.00 2008-08-19 06:40:51.250 232 12763.90 21.93 55142.55 88888.00 2008-08-19 06:40:51.375 232 12764.05 22.00 55142.60 88888.00 2008-08-19 06:40:51.500 232 12764.08 22.00 55142.62 88888.00 2008-08-19 06:40:51.625 232 12764.02 22.00 55142.60 88888.00 2008-08-19 06:40:51.750 232 12764.00 21.98 55142.57 88888.00 2008-08-19 06:40:51.875 232 12764.02 22.00 55142.57 88888.00 2008-08-19 06:40:52.000 232 12764.02 22.00 55142.60 88888.00 2008-08-19 06:40:52.125 232 12764.02 22.02 55142.60 88888.00 2008-08-19 06:40:52.250 232 12764.00 21.98 55142.62 88888.00 2008-08-19 06:40:52.375 232 12763.98 22.00 55142.62 88888.00 2008-08-19 06:40:52.500 232 12763.95 21.98 55142.62 88888.00 2008-08-19 06:40:52.625 232 12763.95 22.00 55142.65 88888.00 2008-08-19 06:40:52.750 232 12763.95 21.98 55142.65 88888.00 2008-08-19 06:40:52.875 232 12764.00 21.95 55142.65 88888.00 2008-08-19 06:40:53.000 232 12764.05 22.02 55142.65 88888.00 2008-08-19 06:40:53.125 232 12764.08 22.07 55142.65 88888.00 2008-08-19 06:40:53.250 232 12764.00 22.00 55142.65 88888.00 2008-08-19 06:40:53.375 232 12764.00 22.00 55142.68 88888.00 2008-08-19 06:40:53.500 232 12763.98 22.02 55142.68 88888.00 2008-08-19 06:40:53.625 232 12763.98 22.02 55142.70 88888.00 2008-08-19 06:40:53.750 232 12763.98 22.02 55142.72 88888.00 2008-08-19 06:40:53.875 232 12763.98 22.02 55142.75 88888.00 2008-08-19 06:40:54.000 232 12764.00 22.10 55142.72 88888.00 2008-08-19 06:40:54.125 232 12764.02 22.07 55142.72 88888.00 2008-08-19 06:40:54.250 232 12764.00 22.05 55142.72 88888.00 2008-08-19 06:40:54.375 232 12764.05 22.07 55142.72 88888.00 2008-08-19 06:40:54.500 232 12764.08 22.02 55142.75 88888.00 2008-08-19 06:40:54.625 232 12764.02 22.02 55142.78 88888.00 2008-08-19 06:40:54.750 232 12764.05 22.05 55142.78 88888.00 2008-08-19 06:40:54.875 232 12764.10 22.05 55142.78 88888.00 2008-08-19 06:40:55.000 232 12764.02 22.10 55142.78 88888.00 2008-08-19 06:40:55.125 232 12763.98 22.07 55142.82 88888.00 2008-08-19 06:40:55.250 232 12763.90 22.02 55142.80 88888.00 2008-08-19 06:40:55.375 232 12763.92 22.05 55142.78 88888.00 2008-08-19 06:40:55.500 232 12764.02 22.10 55142.80 88888.00 2008-08-19 06:40:55.625 232 12764.10 22.12 55142.82 88888.00 2008-08-19 06:40:55.750 232 12764.12 22.15 55142.82 88888.00 2008-08-19 06:40:55.875 232 12764.08 22.12 55142.82 88888.00 2008-08-19 06:40:56.000 232 12764.08 22.10 55142.80 88888.00 2008-08-19 06:40:56.125 232 12764.05 22.10 55142.80 88888.00 2008-08-19 06:40:56.250 232 12764.05 22.10 55142.80 88888.00 2008-08-19 06:40:56.375 232 12764.10 22.10 55142.82 88888.00 2008-08-19 06:40:56.500 232 12764.05 22.05 55142.82 88888.00 2008-08-19 06:40:56.625 232 12764.02 22.05 55142.80 88888.00 2008-08-19 06:40:56.750 232 12763.98 22.05 55142.80 88888.00 2008-08-19 06:40:56.875 232 12763.98 22.02 55142.80 88888.00 2008-08-19 06:40:57.000 232 12764.05 22.07 55142.80 88888.00 2008-08-19 06:40:57.125 232 12764.12 22.15 55142.82 88888.00 2008-08-19 06:40:57.250 232 12764.12 22.05 55142.80 88888.00 2008-08-19 06:40:57.375 232 12764.08 22.05 55142.82 88888.00 2008-08-19 06:40:57.500 232 12764.10 22.12 55142.88 88888.00 2008-08-19 06:40:57.625 232 12764.02 22.12 55142.93 88888.00 2008-08-19 06:40:57.750 232 12763.98 22.12 55142.90 88888.00 2008-08-19 06:40:57.875 232 12763.98 22.12 55142.88 88888.00 2008-08-19 06:40:58.000 232 12764.05 22.10 55142.85 88888.00 2008-08-19 06:40:58.125 232 12764.08 22.12 55142.88 88888.00 2008-08-19 06:40:58.250 232 12764.10 22.12 55142.85 88888.00 2008-08-19 06:40:58.375 232 12764.08 22.12 55142.80 88888.00 2008-08-19 06:40:58.500 232 12764.02 22.10 55142.78 88888.00 2008-08-19 06:40:58.625 232 12764.08 22.10 55142.82 88888.00 2008-08-19 06:40:58.750 232 12764.05 22.10 55142.85 88888.00 2008-08-19 06:40:58.875 232 12764.08 22.10 55142.88 88888.00 2008-08-19 06:40:59.000 232 12764.05 22.12 55142.85 88888.00 2008-08-19 06:40:59.125 232 12763.98 22.10 55142.85 88888.00 2008-08-19 06:40:59.250 232 12764.00 22.07 55142.85 88888.00 2008-08-19 06:40:59.375 232 12764.05 22.10 55142.82 88888.00 2008-08-19 06:40:59.500 232 12764.10 22.18 55142.88 88888.00 2008-08-19 06:40:59.625 232 12764.12 22.15 55142.88 88888.00 2008-08-19 06:40:59.750 232 12764.12 22.10 55142.85 88888.00 2008-08-19 06:40:59.875 232 12764.17 22.10 55142.88 88888.00 2008-08-19 06:41:00.000 232 12764.20 22.10 55142.88 88888.00 2008-08-19 06:41:00.125 232 12764.23 22.12 55142.90 88888.00 2008-08-19 06:41:00.250 232 12764.20 22.12 55142.90 88888.00 2008-08-19 06:41:00.375 232 12764.23 22.20 55142.90 88888.00 2008-08-19 06:41:00.500 232 12764.25 22.23 55142.93 88888.00 2008-08-19 06:41:00.625 232 12764.20 22.20 55142.93 88888.00 2008-08-19 06:41:00.750 232 12764.17 22.12 55142.90 88888.00 2008-08-19 06:41:00.875 232 12764.12 22.18 55142.93 88888.00 2008-08-19 06:41:01.000 232 12764.15 22.18 55142.90 88888.00 2008-08-19 06:41:01.125 232 12764.15 22.12 55142.88 88888.00 2008-08-19 06:41:01.250 232 12764.12 22.07 55142.90 88888.00 2008-08-19 06:41:01.375 232 12764.15 22.12 55142.90 88888.00 2008-08-19 06:41:01.500 232 12764.12 22.15 55142.93 88888.00 2008-08-19 06:41:01.625 232 12764.08 22.10 55142.93 88888.00 2008-08-19 06:41:01.750 232 12764.10 22.05 55142.90 88888.00 2008-08-19 06:41:01.875 232 12764.15 22.10 55142.95 88888.00 2008-08-19 06:41:02.000 232 12764.17 22.12 55142.93 88888.00 2008-08-19 06:41:02.125 232 12764.20 22.12 55142.93 88888.00 2008-08-19 06:41:02.250 232 12764.17 22.12 55142.97 88888.00 2008-08-19 06:41:02.375 232 12764.27 22.18 55143.00 88888.00 2008-08-19 06:41:02.500 232 12764.30 22.18 55143.00 88888.00 2008-08-19 06:41:02.625 232 12764.25 22.15 55142.95 88888.00 2008-08-19 06:41:02.750 232 12764.15 22.10 55142.95 88888.00 2008-08-19 06:41:02.875 232 12764.17 22.12 55142.95 88888.00 2008-08-19 06:41:03.000 232 12764.23 22.15 55142.95 88888.00 2008-08-19 06:41:03.125 232 12764.17 22.18 55142.95 88888.00 2008-08-19 06:41:03.250 232 12764.20 22.18 55142.97 88888.00 2008-08-19 06:41:03.375 232 12764.17 22.18 55142.97 88888.00 2008-08-19 06:41:03.500 232 12764.17 22.10 55142.97 88888.00 2008-08-19 06:41:03.625 232 12764.27 22.12 55143.00 88888.00 2008-08-19 06:41:03.750 232 12764.25 22.20 55142.97 88888.00 2008-08-19 06:41:03.875 232 12764.17 22.18 55143.00 88888.00 2008-08-19 06:41:04.000 232 12764.20 22.15 55143.00 88888.00 2008-08-19 06:41:04.125 232 12764.17 22.10 55143.00 88888.00 2008-08-19 06:41:04.250 232 12764.20 22.05 55142.97 88888.00 2008-08-19 06:41:04.375 232 12764.15 22.12 55143.00 88888.00 2008-08-19 06:41:04.500 232 12764.20 22.25 55143.07 88888.00 2008-08-19 06:41:04.625 232 12764.23 22.23 55143.03 88888.00 2008-08-19 06:41:04.750 232 12764.17 22.07 55142.97 88888.00 2008-08-19 06:41:04.875 232 12764.20 22.05 55142.97 88888.00 2008-08-19 06:41:05.000 232 12764.17 22.12 55143.00 88888.00 2008-08-19 06:41:05.125 232 12764.27 22.20 55143.03 88888.00 2008-08-19 06:41:05.250 232 12764.27 22.18 55143.03 88888.00 2008-08-19 06:41:05.375 232 12764.30 22.15 55143.03 88888.00 2008-08-19 06:41:05.500 232 12764.25 22.12 55143.05 88888.00 2008-08-19 06:41:05.625 232 12764.23 22.15 55143.03 88888.00 2008-08-19 06:41:05.750 232 12764.23 22.15 55143.05 88888.00 2008-08-19 06:41:05.875 232 12764.20 22.10 55143.03 88888.00 2008-08-19 06:41:06.000 232 12764.25 22.10 55143.03 88888.00 2008-08-19 06:41:06.125 232 12764.25 22.10 55143.03 88888.00 2008-08-19 06:41:06.250 232 12764.15 22.10 55143.05 88888.00 2008-08-19 06:41:06.375 232 12764.20 22.15 55143.07 88888.00 2008-08-19 06:41:06.500 232 12764.25 22.20 55143.15 88888.00 2008-08-19 06:41:06.625 232 12764.27 22.18 55143.15 88888.00 2008-08-19 06:41:06.750 232 12764.23 22.10 55143.12 88888.00 2008-08-19 06:41:06.875 232 12764.15 22.10 55143.07 88888.00 2008-08-19 06:41:07.000 232 12764.12 22.07 55143.05 88888.00 2008-08-19 06:41:07.125 232 12764.20 22.15 55143.10 88888.00 2008-08-19 06:41:07.250 232 12764.23 22.18 55143.15 88888.00 2008-08-19 06:41:07.375 232 12764.25 22.15 55143.18 88888.00 2008-08-19 06:41:07.500 232 12764.20 22.10 55143.10 88888.00 2008-08-19 06:41:07.625 232 12764.20 22.10 55143.10 88888.00 2008-08-19 06:41:07.750 232 12764.20 22.12 55143.07 88888.00 2008-08-19 06:41:07.875 232 12764.17 22.07 55143.05 88888.00 2008-08-19 06:41:08.000 232 12764.12 22.02 55143.05 88888.00 2008-08-19 06:41:08.125 232 12764.15 22.07 55143.05 88888.00 2008-08-19 06:41:08.250 232 12764.20 22.15 55143.10 88888.00 2008-08-19 06:41:08.375 232 12764.25 22.15 55143.10 88888.00 2008-08-19 06:41:08.500 232 12764.17 22.12 55143.15 88888.00 2008-08-19 06:41:08.625 232 12764.17 22.10 55143.15 88888.00 2008-08-19 06:41:08.750 232 12764.15 22.18 55143.15 88888.00 2008-08-19 06:41:08.875 232 12764.12 22.18 55143.15 88888.00 2008-08-19 06:41:09.000 232 12764.12 22.12 55143.12 88888.00 2008-08-19 06:41:09.125 232 12764.17 22.12 55143.15 88888.00 2008-08-19 06:41:09.250 232 12764.23 22.23 55143.15 88888.00 2008-08-19 06:41:09.375 232 12764.23 22.15 55143.18 88888.00 2008-08-19 06:41:09.500 232 12764.17 22.10 55143.18 88888.00 2008-08-19 06:41:09.625 232 12764.12 22.07 55143.15 88888.00 2008-08-19 06:41:09.750 232 12764.15 22.07 55143.15 88888.00 2008-08-19 06:41:09.875 232 12764.17 22.10 55143.15 88888.00 2008-08-19 06:41:10.000 232 12764.23 22.23 55143.20 88888.00 2008-08-19 06:41:10.125 232 12764.27 22.20 55143.22 88888.00 2008-08-19 06:41:10.250 232 12764.20 22.18 55143.20 88888.00 2008-08-19 06:41:10.375 232 12764.17 22.15 55143.20 88888.00 2008-08-19 06:41:10.500 232 12764.15 22.10 55143.20 88888.00 2008-08-19 06:41:10.625 232 12764.15 22.07 55143.15 88888.00 2008-08-19 06:41:10.750 232 12764.23 22.18 55143.18 88888.00 2008-08-19 06:41:10.875 232 12764.27 22.18 55143.22 88888.00 2008-08-19 06:41:11.000 232 12764.30 22.20 55143.20 88888.00 2008-08-19 06:41:11.125 232 12764.25 22.15 55143.20 88888.00 2008-08-19 06:41:11.250 232 12764.23 22.15 55143.20 88888.00 2008-08-19 06:41:11.375 232 12764.25 22.18 55143.20 88888.00 2008-08-19 06:41:11.500 232 12764.25 22.12 55143.20 88888.00 2008-08-19 06:41:11.625 232 12764.25 22.12 55143.20 88888.00 2008-08-19 06:41:11.750 232 12764.30 22.15 55143.25 88888.00 2008-08-19 06:41:11.875 232 12764.35 22.18 55143.22 88888.00 2008-08-19 06:41:12.000 232 12764.25 22.15 55143.20 88888.00 2008-08-19 06:41:12.125 232 12764.17 22.12 55143.22 88888.00 2008-08-19 06:41:12.250 232 12764.20 22.12 55143.28 88888.00 2008-08-19 06:41:12.375 232 12764.30 22.15 55143.28 88888.00 2008-08-19 06:41:12.500 232 12764.35 22.20 55143.30 88888.00 2008-08-19 06:41:12.625 232 12764.38 22.18 55143.28 88888.00 2008-08-19 06:41:12.750 232 12764.33 22.20 55143.28 88888.00 2008-08-19 06:41:12.875 232 12764.30 22.12 55143.22 88888.00 2008-08-19 06:41:13.000 232 12764.27 22.05 55143.25 88888.00 2008-08-19 06:41:13.125 232 12764.23 22.07 55143.25 88888.00 2008-08-19 06:41:13.250 232 12764.17 22.10 55143.25 88888.00 2008-08-19 06:41:13.375 232 12764.23 22.15 55143.22 88888.00 2008-08-19 06:41:13.500 232 12764.25 22.12 55143.25 88888.00 2008-08-19 06:41:13.625 232 12764.23 22.15 55143.25 88888.00 2008-08-19 06:41:13.750 232 12764.23 22.15 55143.25 88888.00 2008-08-19 06:41:13.875 232 12764.25 22.12 55143.28 88888.00 2008-08-19 06:41:14.000 232 12764.20 22.12 55143.25 88888.00 2008-08-19 06:41:14.125 232 12764.12 22.12 55143.28 88888.00 2008-08-19 06:41:14.250 232 12764.15 22.15 55143.35 88888.00 2008-08-19 06:41:14.375 232 12764.25 22.15 55143.32 88888.00 2008-08-19 06:41:14.500 232 12764.23 22.10 55143.30 88888.00 2008-08-19 06:41:14.625 232 12764.25 22.15 55143.35 88888.00 2008-08-19 06:41:14.750 232 12764.30 22.18 55143.35 88888.00 2008-08-19 06:41:14.875 232 12764.27 22.15 55143.30 88888.00 2008-08-19 06:41:15.000 232 12764.25 22.05 55143.28 88888.00 2008-08-19 06:41:15.125 232 12764.20 22.07 55143.28 88888.00 2008-08-19 06:41:15.250 232 12764.25 22.07 55143.30 88888.00 2008-08-19 06:41:15.375 232 12764.30 22.05 55143.30 88888.00 2008-08-19 06:41:15.500 232 12764.30 22.10 55143.35 88888.00 2008-08-19 06:41:15.625 232 12764.27 22.18 55143.38 88888.00 2008-08-19 06:41:15.750 232 12764.27 22.12 55143.40 88888.00 2008-08-19 06:41:15.875 232 12764.20 22.10 55143.38 88888.00 2008-08-19 06:41:16.000 232 12764.17 22.05 55143.32 88888.00 2008-08-19 06:41:16.125 232 12764.15 22.10 55143.38 88888.00 2008-08-19 06:41:16.250 232 12764.12 22.07 55143.40 88888.00 2008-08-19 06:41:16.375 232 12764.17 22.12 55143.38 88888.00 2008-08-19 06:41:16.500 232 12764.20 22.15 55143.38 88888.00 2008-08-19 06:41:16.625 232 12764.17 22.12 55143.35 88888.00 2008-08-19 06:41:16.750 232 12764.20 22.02 55143.38 88888.00 2008-08-19 06:41:16.875 232 12764.17 22.02 55143.35 88888.00 2008-08-19 06:41:17.000 232 12764.17 22.02 55143.32 88888.00 2008-08-19 06:41:17.125 232 12764.12 22.02 55143.32 88888.00 2008-08-19 06:41:17.250 232 12764.10 22.02 55143.35 88888.00 2008-08-19 06:41:17.375 232 12764.12 22.05 55143.38 88888.00 2008-08-19 06:41:17.500 232 12764.12 22.05 55143.38 88888.00 2008-08-19 06:41:17.625 232 12764.10 22.02 55143.35 88888.00 2008-08-19 06:41:17.750 232 12764.10 22.05 55143.40 88888.00 2008-08-19 06:41:17.875 232 12764.12 22.05 55143.43 88888.00 2008-08-19 06:41:18.000 232 12764.10 22.02 55143.40 88888.00 2008-08-19 06:41:18.125 232 12764.08 22.05 55143.40 88888.00 2008-08-19 06:41:18.250 232 12764.15 21.98 55143.43 88888.00 2008-08-19 06:41:18.375 232 12764.15 22.00 55143.45 88888.00 2008-08-19 06:41:18.500 232 12764.12 22.02 55143.43 88888.00 2008-08-19 06:41:18.625 232 12764.17 22.05 55143.43 88888.00 2008-08-19 06:41:18.750 232 12764.20 22.05 55143.40 88888.00 2008-08-19 06:41:18.875 232 12764.17 22.02 55143.40 88888.00 2008-08-19 06:41:19.000 232 12764.15 22.00 55143.38 88888.00 2008-08-19 06:41:19.125 232 12764.08 21.95 55143.40 88888.00 2008-08-19 06:41:19.250 232 12764.02 21.90 55143.40 88888.00 2008-08-19 06:41:19.375 232 12764.10 21.98 55143.40 88888.00 2008-08-19 06:41:19.500 232 12764.10 22.00 55143.40 88888.00 2008-08-19 06:41:19.625 232 12764.12 21.98 55143.40 88888.00 2008-08-19 06:41:19.750 232 12764.17 22.02 55143.40 88888.00 2008-08-19 06:41:19.875 232 12764.23 22.02 55143.43 88888.00 2008-08-19 06:41:20.000 232 12764.23 22.02 55143.45 88888.00 2008-08-19 06:41:20.125 232 12764.10 21.95 55143.47 88888.00 2008-08-19 06:41:20.250 232 12764.00 21.95 55143.47 88888.00 2008-08-19 06:41:20.375 232 12764.08 21.98 55143.47 88888.00 2008-08-19 06:41:20.500 232 12764.10 21.98 55143.53 88888.00 2008-08-19 06:41:20.625 232 12764.10 21.95 55143.53 88888.00 2008-08-19 06:41:20.750 232 12764.10 21.90 55143.53 88888.00 2008-08-19 06:41:20.875 232 12764.10 21.90 55143.53 88888.00 2008-08-19 06:41:21.000 232 12764.12 21.95 55143.55 88888.00 2008-08-19 06:41:21.125 232 12764.12 21.98 55143.55 88888.00 2008-08-19 06:41:21.250 232 12764.15 21.95 55143.53 88888.00 2008-08-19 06:41:21.375 232 12764.20 21.93 55143.53 88888.00 2008-08-19 06:41:21.500 232 12764.15 21.93 55143.53 88888.00 2008-08-19 06:41:21.625 232 12764.20 21.98 55143.55 88888.00 2008-08-19 06:41:21.750 232 12764.25 21.98 55143.57 88888.00 2008-08-19 06:41:21.875 232 12764.15 21.93 55143.55 88888.00 2008-08-19 06:41:22.000 232 12764.17 21.98 55143.55 88888.00 2008-08-19 06:41:22.125 232 12764.17 22.00 55143.50 88888.00 2008-08-19 06:41:22.250 232 12764.15 21.93 55143.50 88888.00 2008-08-19 06:41:22.375 232 12764.20 21.90 55143.50 88888.00 2008-08-19 06:41:22.500 232 12764.17 21.90 55143.50 88888.00 2008-08-19 06:41:22.625 232 12764.17 21.93 55143.47 88888.00 2008-08-19 06:41:22.750 232 12764.17 21.93 55143.50 88888.00 2008-08-19 06:41:22.875 232 12764.20 21.93 55143.53 88888.00 2008-08-19 06:41:23.000 232 12764.17 21.82 55143.53 88888.00 2008-08-19 06:41:23.125 232 12764.17 21.80 55143.55 88888.00 2008-08-19 06:41:23.250 232 12764.12 21.90 55143.55 88888.00 2008-08-19 06:41:23.375 232 12764.25 21.95 55143.55 88888.00 2008-08-19 06:41:23.500 232 12764.30 21.98 55143.55 88888.00 2008-08-19 06:41:23.625 232 12764.27 21.95 55143.57 88888.00 2008-08-19 06:41:23.750 232 12764.27 21.90 55143.57 88888.00 2008-08-19 06:41:23.875 232 12764.15 21.85 55143.53 88888.00 2008-08-19 06:41:24.000 232 12764.08 21.88 55143.55 88888.00 2008-08-19 06:41:24.125 232 12764.12 21.88 55143.57 88888.00 2008-08-19 06:41:24.250 232 12764.12 21.82 55143.55 88888.00 2008-08-19 06:41:24.375 232 12764.17 21.85 55143.57 88888.00 2008-08-19 06:41:24.500 232 12764.15 21.85 55143.57 88888.00 2008-08-19 06:41:24.625 232 12764.20 21.85 55143.62 88888.00 2008-08-19 06:41:24.750 232 12764.20 21.88 55143.60 88888.00 2008-08-19 06:41:24.875 232 12764.25 21.95 55143.62 88888.00 2008-08-19 06:41:25.000 232 12764.25 21.88 55143.60 88888.00 2008-08-19 06:41:25.125 232 12764.17 21.82 55143.60 88888.00 2008-08-19 06:41:25.250 232 12764.12 21.82 55143.57 88888.00 2008-08-19 06:41:25.375 232 12764.10 21.77 55143.57 88888.00 2008-08-19 06:41:25.500 232 12764.08 21.80 55143.57 88888.00 2008-08-19 06:41:25.625 232 12764.12 21.82 55143.60 88888.00 2008-08-19 06:41:25.750 232 12764.15 21.85 55143.62 88888.00 2008-08-19 06:41:25.875 232 12764.08 21.82 55143.60 88888.00 2008-08-19 06:41:26.000 232 12764.02 21.73 55143.55 88888.00 2008-08-19 06:41:26.125 232 12764.12 21.80 55143.62 88888.00 2008-08-19 06:41:26.250 232 12764.17 21.85 55143.60 88888.00 2008-08-19 06:41:26.375 232 12764.12 21.80 55143.62 88888.00 2008-08-19 06:41:26.500 232 12764.02 21.75 55143.62 88888.00 2008-08-19 06:41:26.625 232 12764.00 21.82 55143.65 88888.00 2008-08-19 06:41:26.750 232 12764.05 21.85 55143.65 88888.00 2008-08-19 06:41:26.875 232 12764.15 21.88 55143.68 88888.00 2008-08-19 06:41:27.000 232 12764.17 21.80 55143.68 88888.00 2008-08-19 06:41:27.125 232 12764.20 21.80 55143.70 88888.00 2008-08-19 06:41:27.250 232 12764.20 21.80 55143.68 88888.00 2008-08-19 06:41:27.375 232 12764.23 21.80 55143.65 88888.00 2008-08-19 06:41:27.500 232 12764.17 21.73 55143.62 88888.00 2008-08-19 06:41:27.625 232 12764.23 21.75 55143.62 88888.00 2008-08-19 06:41:27.750 232 12764.23 21.77 55143.62 88888.00 2008-08-19 06:41:27.875 232 12764.20 21.75 55143.65 88888.00 2008-08-19 06:41:28.000 232 12764.30 21.75 55143.65 88888.00 2008-08-19 06:41:28.125 232 12764.27 21.75 55143.65 88888.00 2008-08-19 06:41:28.250 232 12764.17 21.65 55143.62 88888.00 2008-08-19 06:41:28.375 232 12764.23 21.65 55143.62 88888.00 2008-08-19 06:41:28.500 232 12764.25 21.70 55143.62 88888.00 2008-08-19 06:41:28.625 232 12764.25 21.65 55143.65 88888.00 2008-08-19 06:41:28.750 232 12764.20 21.65 55143.65 88888.00 2008-08-19 06:41:28.875 232 12764.17 21.68 55143.68 88888.00 2008-08-19 06:41:29.000 232 12764.15 21.68 55143.68 88888.00 2008-08-19 06:41:29.125 232 12764.12 21.65 55143.68 88888.00 2008-08-19 06:41:29.250 232 12764.10 21.60 55143.68 88888.00 2008-08-19 06:41:29.375 232 12764.20 21.68 55143.70 88888.00 2008-08-19 06:41:29.500 232 12764.17 21.70 55143.70 88888.00 2008-08-19 06:41:29.625 232 12764.12 21.62 55143.70 88888.00 2008-08-19 06:41:29.750 232 12764.23 21.62 55143.68 88888.00 2008-08-19 06:41:29.875 232 12764.23 21.60 55143.68 88888.00 2008-08-19 06:41:30.000 232 12764.33 21.62 55143.70 88888.00 2008-08-19 06:41:30.125 232 12764.25 21.57 55143.70 88888.00 2008-08-19 06:41:30.250 232 12764.17 21.57 55143.70 88888.00 2008-08-19 06:41:30.375 232 12764.23 21.65 55143.70 88888.00 2008-08-19 06:41:30.500 232 12764.23 21.65 55143.70 88888.00 2008-08-19 06:41:30.625 232 12764.15 21.62 55143.68 88888.00 2008-08-19 06:41:30.750 232 12764.08 21.62 55143.65 88888.00 2008-08-19 06:41:30.875 232 12764.10 21.60 55143.68 88888.00 2008-08-19 06:41:31.000 232 12764.10 21.55 55143.68 88888.00 2008-08-19 06:41:31.125 232 12764.10 21.52 55143.72 88888.00 2008-08-19 06:41:31.250 232 12764.15 21.57 55143.70 88888.00 2008-08-19 06:41:31.375 232 12764.17 21.60 55143.70 88888.00 2008-08-19 06:41:31.500 232 12764.17 21.60 55143.70 88888.00 2008-08-19 06:41:31.625 232 12764.25 21.60 55143.75 88888.00 2008-08-19 06:41:31.750 232 12764.30 21.57 55143.68 88888.00 2008-08-19 06:41:31.875 232 12764.27 21.52 55143.65 88888.00 2008-08-19 06:41:32.000 232 12764.33 21.52 55143.68 88888.00 2008-08-19 06:41:32.125 232 12764.30 21.52 55143.70 88888.00 2008-08-19 06:41:32.250 232 12764.30 21.50 55143.70 88888.00 2008-08-19 06:41:32.375 232 12764.35 21.55 55143.70 88888.00 2008-08-19 06:41:32.500 232 12764.35 21.52 55143.72 88888.00 2008-08-19 06:41:32.625 232 12764.30 21.50 55143.70 88888.00 2008-08-19 06:41:32.750 232 12764.33 21.48 55143.70 88888.00 2008-08-19 06:41:32.875 232 12764.35 21.48 55143.72 88888.00 2008-08-19 06:41:33.000 232 12764.30 21.48 55143.68 88888.00 2008-08-19 06:41:33.125 232 12764.27 21.45 55143.70 88888.00 2008-08-19 06:41:33.250 232 12764.23 21.50 55143.70 88888.00 2008-08-19 06:41:33.375 232 12764.30 21.48 55143.70 88888.00 2008-08-19 06:41:33.500 232 12764.27 21.45 55143.70 88888.00 2008-08-19 06:41:33.625 232 12764.35 21.50 55143.78 88888.00 2008-08-19 06:41:33.750 232 12764.38 21.52 55143.75 88888.00 2008-08-19 06:41:33.875 232 12764.35 21.48 55143.70 88888.00 2008-08-19 06:41:34.000 232 12764.27 21.45 55143.68 88888.00 2008-08-19 06:41:34.125 232 12764.25 21.45 55143.70 88888.00 2008-08-19 06:41:34.250 232 12764.17 21.38 55143.72 88888.00 2008-08-19 06:41:34.375 232 12764.12 21.38 55143.70 88888.00 2008-08-19 06:41:34.500 232 12764.17 21.43 55143.72 88888.00 2008-08-19 06:41:34.625 232 12764.20 21.40 55143.72 88888.00 2008-08-19 06:41:34.750 232 12764.25 21.40 55143.72 88888.00 2008-08-19 06:41:34.875 232 12764.25 21.43 55143.72 88888.00 2008-08-19 06:41:35.000 232 12764.20 21.40 55143.70 88888.00 2008-08-19 06:41:35.125 232 12764.23 21.40 55143.70 88888.00 2008-08-19 06:41:35.250 232 12764.25 21.35 55143.70 88888.00 2008-08-19 06:41:35.375 232 12764.25 21.35 55143.72 88888.00 2008-08-19 06:41:35.500 232 12764.27 21.43 55143.75 88888.00 2008-08-19 06:41:35.625 232 12764.30 21.40 55143.75 88888.00 2008-08-19 06:41:35.750 232 12764.25 21.38 55143.72 88888.00 2008-08-19 06:41:35.875 232 12764.33 21.35 55143.72 88888.00 2008-08-19 06:41:36.000 232 12764.30 21.38 55143.72 88888.00 2008-08-19 06:41:36.125 232 12764.35 21.38 55143.72 88888.00 2008-08-19 06:41:36.250 232 12764.35 21.35 55143.75 88888.00 2008-08-19 06:41:36.375 232 12764.27 21.38 55143.75 88888.00 2008-08-19 06:41:36.500 232 12764.30 21.40 55143.78 88888.00 2008-08-19 06:41:36.625 232 12764.35 21.35 55143.80 88888.00 2008-08-19 06:41:36.750 232 12764.35 21.40 55143.80 88888.00 2008-08-19 06:41:36.875 232 12764.27 21.40 55143.80 88888.00 2008-08-19 06:41:37.000 232 12764.27 21.38 55143.80 88888.00 2008-08-19 06:41:37.125 232 12764.30 21.27 55143.78 88888.00 2008-08-19 06:41:37.250 232 12764.23 21.25 55143.75 88888.00 2008-08-19 06:41:37.375 232 12764.20 21.30 55143.78 88888.00 2008-08-19 06:41:37.500 232 12764.20 21.35 55143.80 88888.00 2008-08-19 06:41:37.625 232 12764.23 21.30 55143.80 88888.00 2008-08-19 06:41:37.750 232 12764.23 21.25 55143.75 88888.00 2008-08-19 06:41:37.875 232 12764.25 21.27 55143.72 88888.00 2008-08-19 06:41:38.000 232 12764.27 21.27 55143.72 88888.00 2008-08-19 06:41:38.125 232 12764.20 21.23 55143.75 88888.00 2008-08-19 06:41:38.250 232 12764.23 21.20 55143.78 88888.00 2008-08-19 06:41:38.375 232 12764.27 21.23 55143.80 88888.00 2008-08-19 06:41:38.500 232 12764.35 21.25 55143.80 88888.00 2008-08-19 06:41:38.625 232 12764.35 21.27 55143.80 88888.00 2008-08-19 06:41:38.750 232 12764.25 21.20 55143.75 88888.00 2008-08-19 06:41:38.875 232 12764.20 21.15 55143.72 88888.00 2008-08-19 06:41:39.000 232 12764.30 21.18 55143.78 88888.00 2008-08-19 06:41:39.125 232 12764.35 21.25 55143.80 88888.00 2008-08-19 06:41:39.250 232 12764.27 21.20 55143.78 88888.00 2008-08-19 06:41:39.375 232 12764.25 21.20 55143.75 88888.00 2008-08-19 06:41:39.500 232 12764.30 21.20 55143.78 88888.00 2008-08-19 06:41:39.625 232 12764.38 21.20 55143.78 88888.00 2008-08-19 06:41:39.750 232 12764.33 21.07 55143.72 88888.00 2008-08-19 06:41:39.875 232 12764.30 21.07 55143.75 88888.00 2008-08-19 06:41:40.000 232 12764.27 21.15 55143.78 88888.00 2008-08-19 06:41:40.125 232 12764.33 21.23 55143.82 88888.00 2008-08-19 06:41:40.250 232 12764.33 21.23 55143.82 88888.00 2008-08-19 06:41:40.375 232 12764.33 21.20 55143.82 88888.00 2008-08-19 06:41:40.500 232 12764.25 21.15 55143.82 88888.00 2008-08-19 06:41:40.625 232 12764.20 21.18 55143.85 88888.00 2008-08-19 06:41:40.750 232 12764.25 21.18 55143.85 88888.00 2008-08-19 06:41:40.875 232 12764.17 21.15 55143.85 88888.00 2008-08-19 06:41:41.000 232 12764.15 21.07 55143.82 88888.00 2008-08-19 06:41:41.125 232 12764.30 21.15 55143.85 88888.00 2008-08-19 06:41:41.250 232 12764.30 21.10 55143.82 88888.00 2008-08-19 06:41:41.375 232 12764.23 21.02 55143.78 88888.00 2008-08-19 06:41:41.500 232 12764.17 21.00 55143.80 88888.00 2008-08-19 06:41:41.625 232 12764.25 21.07 55143.78 88888.00 2008-08-19 06:41:41.750 232 12764.30 21.07 55143.80 88888.00 2008-08-19 06:41:41.875 232 12764.30 21.12 55143.82 88888.00 2008-08-19 06:41:42.000 232 12764.30 21.12 55143.85 88888.00 2008-08-19 06:41:42.125 232 12764.25 21.07 55143.90 88888.00 2008-08-19 06:41:42.250 232 12764.27 20.98 55143.85 88888.00 2008-08-19 06:41:42.375 232 12764.30 20.98 55143.85 88888.00 2008-08-19 06:41:42.500 232 12764.33 21.02 55143.90 88888.00 2008-08-19 06:41:42.625 232 12764.40 21.05 55143.88 88888.00 2008-08-19 06:41:42.750 232 12764.45 21.00 55143.85 88888.00 2008-08-19 06:41:42.875 232 12764.38 21.00 55143.85 88888.00 2008-08-19 06:41:43.000 232 12764.38 21.00 55143.82 88888.00 2008-08-19 06:41:43.125 232 12764.38 21.00 55143.85 88888.00 2008-08-19 06:41:43.250 232 12764.40 21.02 55143.85 88888.00 2008-08-19 06:41:43.375 232 12764.45 21.02 55143.85 88888.00 2008-08-19 06:41:43.500 232 12764.40 20.98 55143.82 88888.00 2008-08-19 06:41:43.625 232 12764.45 20.98 55143.85 88888.00 2008-08-19 06:41:43.750 232 12764.50 20.98 55143.85 88888.00 2008-08-19 06:41:43.875 232 12764.50 20.98 55143.85 88888.00 2008-08-19 06:41:44.000 232 12764.48 21.00 55143.85 88888.00 2008-08-19 06:41:44.125 232 12764.42 20.98 55143.88 88888.00 2008-08-19 06:41:44.250 232 12764.30 20.95 55143.88 88888.00 2008-08-19 06:41:44.375 232 12764.33 20.93 55143.82 88888.00 2008-08-19 06:41:44.500 232 12764.33 20.90 55143.82 88888.00 2008-08-19 06:41:44.625 232 12764.35 20.98 55143.85 88888.00 2008-08-19 06:41:44.750 232 12764.35 21.02 55143.82 88888.00 2008-08-19 06:41:44.875 232 12764.38 21.02 55143.80 88888.00 2008-08-19 06:41:45.000 232 12764.40 21.00 55143.80 88888.00 2008-08-19 06:41:45.125 232 12764.35 21.00 55143.80 88888.00 2008-08-19 06:41:45.250 232 12764.27 20.93 55143.78 88888.00 2008-08-19 06:41:45.375 232 12764.33 20.95 55143.78 88888.00 2008-08-19 06:41:45.500 232 12764.27 20.85 55143.80 88888.00 2008-08-19 06:41:45.625 232 12764.23 20.88 55143.82 88888.00 2008-08-19 06:41:45.750 232 12764.25 20.88 55143.80 88888.00 2008-08-19 06:41:45.875 232 12764.35 20.93 55143.82 88888.00 2008-08-19 06:41:46.000 232 12764.38 20.93 55143.82 88888.00 2008-08-19 06:41:46.125 232 12764.33 20.88 55143.80 88888.00 2008-08-19 06:41:46.250 232 12764.23 20.88 55143.82 88888.00 2008-08-19 06:41:46.375 232 12764.27 20.85 55143.80 88888.00 2008-08-19 06:41:46.500 232 12764.25 20.85 55143.80 88888.00 2008-08-19 06:41:46.625 232 12764.33 20.93 55143.80 88888.00 2008-08-19 06:41:46.750 232 12764.38 20.88 55143.82 88888.00 2008-08-19 06:41:46.875 232 12764.33 20.85 55143.82 88888.00 2008-08-19 06:41:47.000 232 12764.38 20.88 55143.88 88888.00 2008-08-19 06:41:47.125 232 12764.38 20.90 55143.85 88888.00 2008-08-19 06:41:47.250 232 12764.35 20.85 55143.88 88888.00 2008-08-19 06:41:47.375 232 12764.30 20.77 55143.82 88888.00 2008-08-19 06:41:47.500 232 12764.25 20.75 55143.85 88888.00 2008-08-19 06:41:47.625 232 12764.25 20.68 55143.82 88888.00 2008-08-19 06:41:47.750 232 12764.27 20.70 55143.82 88888.00 2008-08-19 06:41:47.875 232 12764.30 20.75 55143.80 88888.00 2008-08-19 06:41:48.000 232 12764.35 20.77 55143.82 88888.00 2008-08-19 06:41:48.125 232 12764.48 20.80 55143.88 88888.00 2008-08-19 06:41:48.250 232 12764.42 20.75 55143.82 88888.00 2008-08-19 06:41:48.375 232 12764.40 20.75 55143.82 88888.00 2008-08-19 06:41:48.500 232 12764.38 20.73 55143.80 88888.00 2008-08-19 06:41:48.625 232 12764.35 20.73 55143.82 88888.00 2008-08-19 06:41:48.750 232 12764.33 20.73 55143.82 88888.00 2008-08-19 06:41:48.875 232 12764.30 20.70 55143.80 88888.00 2008-08-19 06:41:49.000 232 12764.33 20.68 55143.80 88888.00 2008-08-19 06:41:49.125 232 12764.33 20.70 55143.85 88888.00 2008-08-19 06:41:49.250 232 12764.38 20.75 55143.85 88888.00 2008-08-19 06:41:49.375 232 12764.40 20.73 55143.85 88888.00 2008-08-19 06:41:49.500 232 12764.35 20.65 55143.82 88888.00 2008-08-19 06:41:49.625 232 12764.35 20.68 55143.78 88888.00 2008-08-19 06:41:49.750 232 12764.33 20.70 55143.82 88888.00 2008-08-19 06:41:49.875 232 12764.35 20.70 55143.82 88888.00 2008-08-19 06:41:50.000 232 12764.30 20.70 55143.82 88888.00 2008-08-19 06:41:50.125 232 12764.33 20.68 55143.85 88888.00 2008-08-19 06:41:50.250 232 12764.30 20.68 55143.82 88888.00 2008-08-19 06:41:50.375 232 12764.33 20.65 55143.82 88888.00 2008-08-19 06:41:50.500 232 12764.27 20.65 55143.82 88888.00 2008-08-19 06:41:50.625 232 12764.33 20.68 55143.85 88888.00 2008-08-19 06:41:50.750 232 12764.45 20.70 55143.90 88888.00 2008-08-19 06:41:50.875 232 12764.50 20.70 55143.88 88888.00 2008-08-19 06:41:51.000 232 12764.40 20.62 55143.82 88888.00 2008-08-19 06:41:51.125 232 12764.33 20.60 55143.82 88888.00 2008-08-19 06:41:51.250 232 12764.30 20.65 55143.85 88888.00 2008-08-19 06:41:51.375 232 12764.33 20.70 55143.85 88888.00 2008-08-19 06:41:51.500 232 12764.27 20.65 55143.82 88888.00 2008-08-19 06:41:51.625 232 12764.27 20.62 55143.88 88888.00 2008-08-19 06:41:51.750 232 12764.30 20.60 55143.88 88888.00 2008-08-19 06:41:51.875 232 12764.33 20.65 55143.85 88888.00 2008-08-19 06:41:52.000 232 12764.35 20.70 55143.85 88888.00 2008-08-19 06:41:52.125 232 12764.33 20.68 55143.85 88888.00 2008-08-19 06:41:52.250 232 12764.23 20.57 55143.82 88888.00 2008-08-19 06:41:52.375 232 12764.15 20.55 55143.80 88888.00 2008-08-19 06:41:52.500 232 12764.23 20.60 55143.85 88888.00 2008-08-19 06:41:52.625 232 12764.30 20.62 55143.88 88888.00 2008-08-19 06:41:52.750 232 12764.30 20.65 55143.82 88888.00 2008-08-19 06:41:52.875 232 12764.33 20.60 55143.82 88888.00 2008-08-19 06:41:53.000 232 12764.27 20.52 55143.82 88888.00 2008-08-19 06:41:53.125 232 12764.23 20.48 55143.82 88888.00 2008-08-19 06:41:53.250 232 12764.23 20.48 55143.85 88888.00 2008-08-19 06:41:53.375 232 12764.33 20.52 55143.85 88888.00 2008-08-19 06:41:53.500 232 12764.33 20.55 55143.85 88888.00 2008-08-19 06:41:53.625 232 12764.33 20.55 55143.88 88888.00 2008-08-19 06:41:53.750 232 12764.27 20.55 55143.85 88888.00 2008-08-19 06:41:53.875 232 12764.23 20.52 55143.82 88888.00 2008-08-19 06:41:54.000 232 12764.30 20.55 55143.82 88888.00 2008-08-19 06:41:54.125 232 12764.38 20.55 55143.82 88888.00 2008-08-19 06:41:54.250 232 12764.33 20.48 55143.85 88888.00 2008-08-19 06:41:54.375 232 12764.30 20.45 55143.80 88888.00 2008-08-19 06:41:54.500 232 12764.25 20.43 55143.78 88888.00 2008-08-19 06:41:54.625 232 12764.30 20.45 55143.82 88888.00 2008-08-19 06:41:54.750 232 12764.38 20.50 55143.88 88888.00 2008-08-19 06:41:54.875 232 12764.45 20.50 55143.85 88888.00 2008-08-19 06:41:55.000 232 12764.45 20.45 55143.88 88888.00 2008-08-19 06:41:55.125 232 12764.38 20.43 55143.85 88888.00 2008-08-19 06:41:55.250 232 12764.35 20.43 55143.82 88888.00 2008-08-19 06:41:55.375 232 12764.40 20.48 55143.82 88888.00 2008-08-19 06:41:55.500 232 12764.38 20.48 55143.82 88888.00 2008-08-19 06:41:55.625 232 12764.33 20.45 55143.85 88888.00 2008-08-19 06:41:55.750 232 12764.42 20.48 55143.88 88888.00 2008-08-19 06:41:55.875 232 12764.48 20.48 55143.85 88888.00 2008-08-19 06:41:56.000 232 12764.45 20.43 55143.85 88888.00 2008-08-19 06:41:56.125 232 12764.40 20.43 55143.85 88888.00 2008-08-19 06:41:56.250 232 12764.35 20.43 55143.88 88888.00 2008-08-19 06:41:56.375 232 12764.40 20.38 55143.82 88888.00 2008-08-19 06:41:56.500 232 12764.42 20.38 55143.82 88888.00 2008-08-19 06:41:56.625 232 12764.48 20.43 55143.85 88888.00 2008-08-19 06:41:56.750 232 12764.40 20.40 55143.88 88888.00 2008-08-19 06:41:56.875 232 12764.38 20.38 55143.90 88888.00 2008-08-19 06:41:57.000 232 12764.45 20.45 55143.88 88888.00 2008-08-19 06:41:57.125 232 12764.50 20.40 55143.90 88888.00 2008-08-19 06:41:57.250 232 12764.38 20.30 55143.82 88888.00 2008-08-19 06:41:57.375 232 12764.38 20.32 55143.82 88888.00 2008-08-19 06:41:57.500 232 12764.40 20.40 55143.88 88888.00 2008-08-19 06:41:57.625 232 12764.40 20.40 55143.88 88888.00 2008-08-19 06:41:57.750 232 12764.40 20.35 55143.85 88888.00 2008-08-19 06:41:57.875 232 12764.38 20.35 55143.85 88888.00 2008-08-19 06:41:58.000 232 12764.30 20.35 55143.82 88888.00 2008-08-19 06:41:58.125 232 12764.25 20.35 55143.80 88888.00 2008-08-19 06:41:58.250 232 12764.33 20.32 55143.82 88888.00 2008-08-19 06:41:58.375 232 12764.45 20.30 55143.88 88888.00 2008-08-19 06:41:58.500 232 12764.45 20.27 55143.85 88888.00 2008-08-19 06:41:58.625 232 12764.45 20.30 55143.88 88888.00 2008-08-19 06:41:58.750 232 12764.50 20.35 55143.88 88888.00 2008-08-19 06:41:58.875 232 12764.48 20.35 55143.90 88888.00 2008-08-19 06:41:59.000 232 12764.48 20.30 55143.85 88888.00 2008-08-19 06:41:59.125 232 12764.42 20.25 55143.85 88888.00 2008-08-19 06:41:59.250 232 12764.35 20.23 55143.85 88888.00 2008-08-19 06:41:59.375 232 12764.38 20.27 55143.85 88888.00 2008-08-19 06:41:59.500 232 12764.40 20.27 55143.85 88888.00 2008-08-19 06:41:59.625 232 12764.50 20.27 55143.85 88888.00 2008-08-19 06:41:59.750 232 12764.45 20.23 55143.85 88888.00 2008-08-19 06:41:59.875 232 12764.35 20.18 55143.82 88888.00 2008-08-19 06:42:00.000 232 12764.30 20.23 55143.82 88888.00 2008-08-19 06:42:00.125 232 12764.35 20.25 55143.88 88888.00 2008-08-19 06:42:00.250 232 12764.35 20.23 55143.90 88888.00 2008-08-19 06:42:00.375 232 12764.40 20.20 55143.85 88888.00 2008-08-19 06:42:00.500 232 12764.38 20.12 55143.80 88888.00 2008-08-19 06:42:00.625 232 12764.33 20.10 55143.80 88888.00 2008-08-19 06:42:00.750 232 12764.38 20.15 55143.85 88888.00 2008-08-19 06:42:00.875 232 12764.40 20.18 55143.85 88888.00 2008-08-19 06:42:01.000 232 12764.40 20.25 55143.88 88888.00 2008-08-19 06:42:01.125 232 12764.40 20.27 55143.90 88888.00 2008-08-19 06:42:01.250 232 12764.30 20.18 55143.85 88888.00 2008-08-19 06:42:01.375 232 12764.25 20.18 55143.85 88888.00 2008-08-19 06:42:01.500 232 12764.27 20.23 55143.85 88888.00 2008-08-19 06:42:01.625 232 12764.35 20.25 55143.90 88888.00 2008-08-19 06:42:01.750 232 12764.42 20.23 55143.95 88888.00 2008-08-19 06:42:01.875 232 12764.42 20.20 55143.93 88888.00 2008-08-19 06:42:02.000 232 12764.33 20.12 55143.82 88888.00 2008-08-19 06:42:02.125 232 12764.30 20.12 55143.80 88888.00 2008-08-19 06:42:02.250 232 12764.35 20.12 55143.85 88888.00 2008-08-19 06:42:02.375 232 12764.48 20.12 55143.88 88888.00 2008-08-19 06:42:02.500 232 12764.48 20.10 55143.85 88888.00 2008-08-19 06:42:02.625 232 12764.42 20.05 55143.85 88888.00 2008-08-19 06:42:02.750 232 12764.42 20.10 55143.85 88888.00 2008-08-19 06:42:02.875 232 12764.40 20.07 55143.88 88888.00 2008-08-19 06:42:03.000 232 12764.40 20.07 55143.85 88888.00 2008-08-19 06:42:03.125 232 12764.38 20.07 55143.85 88888.00 2008-08-19 06:42:03.250 232 12764.30 20.05 55143.93 88888.00 2008-08-19 06:42:03.375 232 12764.35 20.07 55143.90 88888.00 2008-08-19 06:42:03.500 232 12764.40 20.12 55143.90 88888.00 2008-08-19 06:42:03.625 232 12764.40 20.07 55143.88 88888.00 2008-08-19 06:42:03.750 232 12764.38 20.05 55143.85 88888.00 2008-08-19 06:42:03.875 232 12764.40 20.07 55143.90 88888.00 2008-08-19 06:42:04.000 232 12764.40 20.10 55143.88 88888.00 2008-08-19 06:42:04.125 232 12764.40 20.07 55143.88 88888.00 2008-08-19 06:42:04.250 232 12764.38 20.00 55143.88 88888.00 2008-08-19 06:42:04.375 232 12764.48 20.07 55143.88 88888.00 2008-08-19 06:42:04.500 232 12764.50 20.18 55143.90 88888.00 2008-08-19 06:42:04.625 232 12764.50 20.10 55143.88 88888.00 2008-08-19 06:42:04.750 232 12764.42 20.02 55143.82 88888.00 2008-08-19 06:42:04.875 232 12764.45 20.02 55143.85 88888.00 2008-08-19 06:42:05.000 232 12764.45 20.00 55143.90 88888.00 2008-08-19 06:42:05.125 232 12764.40 20.02 55143.90 88888.00 2008-08-19 06:42:05.250 232 12764.30 20.07 55143.88 88888.00 2008-08-19 06:42:05.375 232 12764.38 20.07 55143.90 88888.00 2008-08-19 06:42:05.500 232 12764.42 20.07 55143.93 88888.00 2008-08-19 06:42:05.625 232 12764.35 20.05 55143.88 88888.00 2008-08-19 06:42:05.750 232 12764.30 20.05 55143.88 88888.00 2008-08-19 06:42:05.875 232 12764.45 20.07 55143.90 88888.00 2008-08-19 06:42:06.000 232 12764.52 20.05 55143.88 88888.00 2008-08-19 06:42:06.125 232 12764.50 20.05 55143.88 88888.00 2008-08-19 06:42:06.250 232 12764.48 20.02 55143.90 88888.00 2008-08-19 06:42:06.375 232 12764.48 20.00 55143.93 88888.00 2008-08-19 06:42:06.500 232 12764.45 20.02 55143.95 88888.00 2008-08-19 06:42:06.625 232 12764.38 19.95 55143.90 88888.00 2008-08-19 06:42:06.750 232 12764.33 19.93 55143.88 88888.00 2008-08-19 06:42:06.875 232 12764.35 19.98 55143.88 88888.00 2008-08-19 06:42:07.000 232 12764.40 20.00 55143.85 88888.00 2008-08-19 06:42:07.125 232 12764.42 20.00 55143.88 88888.00 2008-08-19 06:42:07.250 232 12764.42 19.98 55143.88 88888.00 2008-08-19 06:42:07.375 232 12764.40 19.98 55143.85 88888.00 2008-08-19 06:42:07.500 232 12764.38 19.95 55143.88 88888.00 2008-08-19 06:42:07.625 232 12764.40 19.95 55143.93 88888.00 2008-08-19 06:42:07.750 232 12764.42 19.98 55143.93 88888.00 2008-08-19 06:42:07.875 232 12764.45 19.98 55143.95 88888.00 2008-08-19 06:42:08.000 232 12764.55 20.00 55143.93 88888.00 2008-08-19 06:42:08.125 232 12764.45 19.98 55143.88 88888.00 2008-08-19 06:42:08.250 232 12764.38 19.93 55143.90 88888.00 2008-08-19 06:42:08.375 232 12764.45 19.93 55143.88 88888.00 2008-08-19 06:42:08.500 232 12764.50 19.95 55143.93 88888.00 2008-08-19 06:42:08.625 232 12764.42 19.93 55143.93 88888.00 2008-08-19 06:42:08.750 232 12764.40 19.88 55143.85 88888.00 2008-08-19 06:42:08.875 232 12764.38 19.90 55143.88 88888.00 2008-08-19 06:42:09.000 232 12764.42 19.93 55143.88 88888.00 2008-08-19 06:42:09.125 232 12764.50 19.93 55143.88 88888.00 2008-08-19 06:42:09.250 232 12764.50 19.85 55143.85 88888.00 2008-08-19 06:42:09.375 232 12764.50 19.88 55143.85 88888.00 2008-08-19 06:42:09.500 232 12764.50 19.93 55143.88 88888.00 2008-08-19 06:42:09.625 232 12764.48 19.93 55143.88 88888.00 2008-08-19 06:42:09.750 232 12764.35 19.85 55143.90 88888.00 2008-08-19 06:42:09.875 232 12764.33 19.90 55143.90 88888.00 2008-08-19 06:42:10.000 232 12764.38 19.95 55143.93 88888.00 2008-08-19 06:42:10.125 232 12764.42 19.93 55143.93 88888.00 2008-08-19 06:42:10.250 232 12764.48 19.88 55143.95 88888.00 2008-08-19 06:42:10.375 232 12764.50 19.88 55143.95 88888.00 2008-08-19 06:42:10.500 232 12764.50 19.88 55143.97 88888.00 2008-08-19 06:42:10.625 232 12764.48 19.90 55143.97 88888.00 2008-08-19 06:42:10.750 232 12764.42 19.88 55143.95 88888.00 2008-08-19 06:42:10.875 232 12764.42 19.85 55143.95 88888.00 2008-08-19 06:42:11.000 232 12764.45 19.85 55143.93 88888.00 2008-08-19 06:42:11.125 232 12764.48 19.85 55143.93 88888.00 2008-08-19 06:42:11.250 232 12764.50 19.85 55143.95 88888.00 2008-08-19 06:42:11.375 232 12764.50 19.82 55143.93 88888.00 2008-08-19 06:42:11.500 232 12764.50 19.82 55143.93 88888.00 2008-08-19 06:42:11.625 232 12764.48 19.85 55143.95 88888.00 2008-08-19 06:42:11.750 232 12764.42 19.88 55143.95 88888.00 2008-08-19 06:42:11.875 232 12764.35 19.82 55143.93 88888.00 2008-08-19 06:42:12.000 232 12764.35 19.82 55143.93 88888.00 2008-08-19 06:42:12.125 232 12764.42 19.88 55143.97 88888.00 2008-08-19 06:42:12.250 232 12764.42 19.82 55144.00 88888.00 2008-08-19 06:42:12.375 232 12764.42 19.80 55143.97 88888.00 2008-08-19 06:42:12.500 232 12764.40 19.80 55143.95 88888.00 2008-08-19 06:42:12.625 232 12764.45 19.82 55143.97 88888.00 2008-08-19 06:42:12.750 232 12764.50 19.82 55143.95 88888.00 2008-08-19 06:42:12.875 232 12764.52 19.82 55143.95 88888.00 2008-08-19 06:42:13.000 232 12764.50 19.82 55143.93 88888.00 2008-08-19 06:42:13.125 232 12764.48 19.80 55143.95 88888.00 2008-08-19 06:42:13.250 232 12764.58 19.85 55143.97 88888.00 2008-08-19 06:42:13.375 232 12764.58 19.85 55143.95 88888.00 2008-08-19 06:42:13.500 232 12764.55 19.85 55143.93 88888.00 2008-08-19 06:42:13.625 232 12764.55 19.80 55143.93 88888.00 2008-08-19 06:42:13.750 232 12764.48 19.77 55143.93 88888.00 2008-08-19 06:42:13.875 232 12764.50 19.77 55143.95 88888.00 2008-08-19 06:42:14.000 232 12764.52 19.82 55143.95 88888.00 2008-08-19 06:42:14.125 232 12764.48 19.73 55143.95 88888.00 2008-08-19 06:42:14.250 232 12764.48 19.68 55143.90 88888.00 2008-08-19 06:42:14.375 232 12764.48 19.65 55143.90 88888.00 2008-08-19 06:42:14.500 232 12764.45 19.73 55143.90 88888.00 2008-08-19 06:42:14.625 232 12764.45 19.75 55143.93 88888.00 2008-08-19 06:42:14.750 232 12764.50 19.82 55143.97 88888.00 2008-08-19 06:42:14.875 232 12764.50 19.88 55143.97 88888.00 2008-08-19 06:42:15.000 232 12764.48 19.75 55143.95 88888.00 2008-08-19 06:42:15.125 232 12764.40 19.73 55143.93 88888.00 2008-08-19 06:42:15.250 232 12764.40 19.75 55143.93 88888.00 2008-08-19 06:42:15.375 232 12764.45 19.73 55143.93 88888.00 2008-08-19 06:42:15.500 232 12764.40 19.75 55143.95 88888.00 2008-08-19 06:42:15.625 232 12764.38 19.73 55143.97 88888.00 2008-08-19 06:42:15.750 232 12764.38 19.75 55143.97 88888.00 2008-08-19 06:42:15.875 232 12764.42 19.73 55143.97 88888.00 2008-08-19 06:42:16.000 232 12764.40 19.70 55143.95 88888.00 2008-08-19 06:42:16.125 232 12764.42 19.68 55143.95 88888.00 2008-08-19 06:42:16.250 232 12764.42 19.62 55143.97 88888.00 2008-08-19 06:42:16.375 232 12764.48 19.70 55144.00 88888.00 2008-08-19 06:42:16.500 232 12764.45 19.73 55144.00 88888.00 2008-08-19 06:42:16.625 232 12764.42 19.68 55143.97 88888.00 2008-08-19 06:42:16.750 232 12764.45 19.70 55143.97 88888.00 2008-08-19 06:42:16.875 232 12764.45 19.68 55143.97 88888.00 2008-08-19 06:42:17.000 232 12764.50 19.62 55144.00 88888.00 2008-08-19 06:42:17.125 232 12764.55 19.68 55144.00 88888.00 2008-08-19 06:42:17.250 232 12764.48 19.65 55144.00 88888.00 2008-08-19 06:42:17.375 232 12764.45 19.60 55144.00 88888.00 2008-08-19 06:42:17.500 232 12764.48 19.57 55144.00 88888.00 2008-08-19 06:42:17.625 232 12764.48 19.60 55144.00 88888.00 2008-08-19 06:42:17.750 232 12764.42 19.65 55144.00 88888.00 2008-08-19 06:42:17.875 232 12764.42 19.65 55144.00 88888.00 2008-08-19 06:42:18.000 232 12764.50 19.70 55144.03 88888.00 2008-08-19 06:42:18.125 232 12764.50 19.70 55144.05 88888.00 2008-08-19 06:42:18.250 232 12764.45 19.62 55144.00 88888.00 2008-08-19 06:42:18.375 232 12764.42 19.60 55143.95 88888.00 2008-08-19 06:42:18.500 232 12764.40 19.62 55143.97 88888.00 2008-08-19 06:42:18.625 232 12764.38 19.62 55144.00 88888.00 2008-08-19 06:42:18.750 232 12764.38 19.60 55143.97 88888.00 2008-08-19 06:42:18.875 232 12764.45 19.62 55144.00 88888.00 2008-08-19 06:42:19.000 232 12764.42 19.62 55143.97 88888.00 2008-08-19 06:42:19.125 232 12764.42 19.65 55144.03 88888.00 2008-08-19 06:42:19.250 232 12764.45 19.68 55144.03 88888.00 2008-08-19 06:42:19.375 232 12764.40 19.57 55144.00 88888.00 2008-08-19 06:42:19.500 232 12764.33 19.52 55143.97 88888.00 2008-08-19 06:42:19.625 232 12764.33 19.55 55143.97 88888.00 2008-08-19 06:42:19.750 232 12764.45 19.65 55144.03 88888.00 2008-08-19 06:42:19.875 232 12764.42 19.57 55143.97 88888.00 2008-08-19 06:42:20.000 232 12764.40 19.52 55143.93 88888.00 2008-08-19 06:42:20.125 232 12764.42 19.57 55143.95 88888.00 2008-08-19 06:42:20.250 232 12764.42 19.60 55143.97 88888.00 2008-08-19 06:42:20.375 232 12764.38 19.65 55143.97 88888.00 2008-08-19 06:42:20.500 232 12764.33 19.62 55143.95 88888.00 2008-08-19 06:42:20.625 232 12764.33 19.57 55143.97 88888.00 2008-08-19 06:42:20.750 232 12764.35 19.55 55143.95 88888.00 2008-08-19 06:42:20.875 232 12764.35 19.52 55143.97 88888.00 2008-08-19 06:42:21.000 232 12764.38 19.55 55143.95 88888.00 2008-08-19 06:42:21.125 232 12764.30 19.52 55143.95 88888.00 2008-08-19 06:42:21.250 232 12764.25 19.52 55143.95 88888.00 2008-08-19 06:42:21.375 232 12764.27 19.48 55143.95 88888.00 2008-08-19 06:42:21.500 232 12764.30 19.50 55143.95 88888.00 2008-08-19 06:42:21.625 232 12764.33 19.50 55143.95 88888.00 2008-08-19 06:42:21.750 232 12764.25 19.57 55143.97 88888.00 2008-08-19 06:42:21.875 232 12764.23 19.52 55143.97 88888.00 2008-08-19 06:42:22.000 232 12764.25 19.50 55143.95 88888.00 2008-08-19 06:42:22.125 232 12764.30 19.48 55143.95 88888.00 2008-08-19 06:42:22.250 232 12764.27 19.48 55143.95 88888.00 2008-08-19 06:42:22.375 232 12764.25 19.45 55143.93 88888.00 2008-08-19 06:42:22.500 232 12764.30 19.50 55143.95 88888.00 2008-08-19 06:42:22.625 232 12764.38 19.52 55143.95 88888.00 2008-08-19 06:42:22.750 232 12764.33 19.45 55143.95 88888.00 2008-08-19 06:42:22.875 232 12764.27 19.38 55143.90 88888.00 2008-08-19 06:42:23.000 232 12764.25 19.40 55143.93 88888.00 2008-08-19 06:42:23.125 232 12764.27 19.50 55143.97 88888.00 2008-08-19 06:42:23.250 232 12764.23 19.48 55143.95 88888.00 2008-08-19 06:42:23.375 232 12764.17 19.43 55143.90 88888.00 2008-08-19 06:42:23.500 232 12764.20 19.45 55143.93 88888.00 2008-08-19 06:42:23.625 232 12764.23 19.52 55143.97 88888.00 2008-08-19 06:42:23.750 232 12764.25 19.50 55143.95 88888.00 2008-08-19 06:42:23.875 232 12764.25 19.43 55143.95 88888.00 2008-08-19 06:42:24.000 232 12764.25 19.43 55143.90 88888.00 2008-08-19 06:42:24.125 232 12764.33 19.45 55143.95 88888.00 2008-08-19 06:42:24.250 232 12764.33 19.45 55143.97 88888.00 2008-08-19 06:42:24.375 232 12764.40 19.50 55143.97 88888.00 2008-08-19 06:42:24.500 232 12764.42 19.50 55143.97 88888.00 2008-08-19 06:42:24.625 232 12764.33 19.45 55143.97 88888.00 2008-08-19 06:42:24.750 232 12764.30 19.45 55143.97 88888.00 2008-08-19 06:42:24.875 232 12764.27 19.45 55143.95 88888.00 2008-08-19 06:42:25.000 232 12764.25 19.45 55143.97 88888.00 2008-08-19 06:42:25.125 232 12764.25 19.45 55143.97 88888.00 2008-08-19 06:42:25.250 232 12764.25 19.48 55143.95 88888.00 2008-08-19 06:42:25.375 232 12764.30 19.48 55143.90 88888.00 2008-08-19 06:42:25.500 232 12764.30 19.43 55143.85 88888.00 2008-08-19 06:42:25.625 232 12764.33 19.43 55143.85 88888.00 2008-08-19 06:42:25.750 232 12764.38 19.50 55143.90 88888.00 2008-08-19 06:42:25.875 232 12764.40 19.52 55143.93 88888.00 2008-08-19 06:42:26.000 232 12764.33 19.45 55143.88 88888.00 2008-08-19 06:42:26.125 232 12764.27 19.48 55143.88 88888.00 2008-08-19 06:42:26.250 232 12764.23 19.48 55143.90 88888.00 2008-08-19 06:42:26.375 232 12764.27 19.50 55143.93 88888.00 2008-08-19 06:42:26.500 232 12764.23 19.48 55143.88 88888.00 2008-08-19 06:42:26.625 232 12764.20 19.45 55143.90 88888.00 2008-08-19 06:42:26.750 232 12764.20 19.40 55143.90 88888.00 2008-08-19 06:42:26.875 232 12764.17 19.38 55143.88 88888.00 2008-08-19 06:42:27.000 232 12764.15 19.43 55143.88 88888.00 2008-08-19 06:42:27.125 232 12764.20 19.50 55143.93 88888.00 2008-08-19 06:42:27.250 232 12764.17 19.45 55143.93 88888.00 2008-08-19 06:42:27.375 232 12764.15 19.40 55143.93 88888.00 2008-08-19 06:42:27.500 232 12764.17 19.38 55143.88 88888.00 2008-08-19 06:42:27.625 232 12764.20 19.30 55143.88 88888.00 2008-08-19 06:42:27.750 232 12764.15 19.30 55143.82 88888.00 2008-08-19 06:42:27.875 232 12764.12 19.32 55143.88 88888.00 2008-08-19 06:42:28.000 232 12764.17 19.35 55143.90 88888.00 2008-08-19 06:42:28.125 232 12764.17 19.35 55143.93 88888.00 2008-08-19 06:42:28.250 232 12764.20 19.35 55143.90 88888.00 2008-08-19 06:42:28.375 232 12764.25 19.35 55143.93 88888.00 2008-08-19 06:42:28.500 232 12764.23 19.32 55143.88 88888.00 2008-08-19 06:42:28.625 232 12764.23 19.35 55143.93 88888.00 2008-08-19 06:42:28.750 232 12764.23 19.35 55143.95 88888.00 2008-08-19 06:42:28.875 232 12764.27 19.40 55143.93 88888.00 2008-08-19 06:42:29.000 232 12764.23 19.35 55143.90 88888.00 2008-08-19 06:42:29.125 232 12764.17 19.30 55143.90 88888.00 2008-08-19 06:42:29.250 232 12764.20 19.27 55143.88 88888.00 2008-08-19 06:42:29.375 232 12764.25 19.32 55143.90 88888.00 2008-08-19 06:42:29.500 232 12764.23 19.30 55143.88 88888.00 2008-08-19 06:42:29.625 232 12764.15 19.27 55143.85 88888.00 2008-08-19 06:42:29.750 232 12764.12 19.27 55143.85 88888.00 2008-08-19 06:42:29.875 232 12764.15 19.25 55143.85 88888.00 2008-08-19 06:42:30.000 232 12764.15 19.25 55143.82 88888.00 2008-08-19 06:42:30.125 232 12764.20 19.27 55143.82 88888.00 2008-08-19 06:42:30.250 232 12764.20 19.27 55143.82 88888.00 2008-08-19 06:42:30.375 232 12764.20 19.30 55143.82 88888.00 2008-08-19 06:42:30.500 232 12764.25 19.32 55143.88 88888.00 2008-08-19 06:42:30.625 232 12764.23 19.30 55143.85 88888.00 2008-08-19 06:42:30.750 232 12764.27 19.32 55143.88 88888.00 2008-08-19 06:42:30.875 232 12764.27 19.27 55143.85 88888.00 2008-08-19 06:42:31.000 232 12764.23 19.25 55143.82 88888.00 2008-08-19 06:42:31.125 232 12764.17 19.25 55143.88 88888.00 2008-08-19 06:42:31.250 232 12764.15 19.20 55143.85 88888.00 2008-08-19 06:42:31.375 232 12764.25 19.23 55143.85 88888.00 2008-08-19 06:42:31.500 232 12764.17 19.25 55143.82 88888.00 2008-08-19 06:42:31.625 232 12764.12 19.27 55143.82 88888.00 2008-08-19 06:42:31.750 232 12764.12 19.27 55143.82 88888.00 2008-08-19 06:42:31.875 232 12764.15 19.30 55143.88 88888.00 2008-08-19 06:42:32.000 232 12764.17 19.32 55143.88 88888.00 2008-08-19 06:42:32.125 232 12764.12 19.32 55143.88 88888.00 2008-08-19 06:42:32.250 232 12764.08 19.25 55143.88 88888.00 2008-08-19 06:42:32.375 232 12764.12 19.25 55143.88 88888.00 2008-08-19 06:42:32.500 232 12764.23 19.25 55143.85 88888.00 2008-08-19 06:42:32.625 232 12764.23 19.23 55143.85 88888.00 2008-08-19 06:42:32.750 232 12764.20 19.23 55143.88 88888.00 2008-08-19 06:42:32.875 232 12764.20 19.25 55143.90 88888.00 2008-08-19 06:42:33.000 232 12764.12 19.23 55143.90 88888.00 2008-08-19 06:42:33.125 232 12764.12 19.20 55143.88 88888.00 2008-08-19 06:42:33.250 232 12764.12 19.25 55143.85 88888.00 2008-08-19 06:42:33.375 232 12764.23 19.30 55143.90 88888.00 2008-08-19 06:42:33.500 232 12764.25 19.25 55143.90 88888.00 2008-08-19 06:42:33.625 232 12764.20 19.25 55143.90 88888.00 2008-08-19 06:42:33.750 232 12764.20 19.25 55143.90 88888.00 2008-08-19 06:42:33.875 232 12764.15 19.23 55143.85 88888.00 2008-08-19 06:42:34.000 232 12764.15 19.20 55143.85 88888.00 2008-08-19 06:42:34.125 232 12764.23 19.25 55143.85 88888.00 2008-08-19 06:42:34.250 232 12764.27 19.23 55143.85 88888.00 2008-08-19 06:42:34.375 232 12764.30 19.23 55143.82 88888.00 2008-08-19 06:42:34.500 232 12764.17 19.27 55143.85 88888.00 2008-08-19 06:42:34.625 232 12764.20 19.32 55143.88 88888.00 2008-08-19 06:42:34.750 232 12764.17 19.27 55143.88 88888.00 2008-08-19 06:42:34.875 232 12764.17 19.23 55143.85 88888.00 2008-08-19 06:42:35.000 232 12764.20 19.25 55143.82 88888.00 2008-08-19 06:42:35.125 232 12764.23 19.25 55143.80 88888.00 2008-08-19 06:42:35.250 232 12764.15 19.20 55143.80 88888.00 2008-08-19 06:42:35.375 232 12764.15 19.23 55143.82 88888.00 2008-08-19 06:42:35.500 232 12764.12 19.25 55143.85 88888.00 2008-08-19 06:42:35.625 232 12764.17 19.20 55143.85 88888.00 2008-08-19 06:42:35.750 232 12764.17 19.23 55143.82 88888.00 2008-08-19 06:42:35.875 232 12764.17 19.23 55143.82 88888.00 2008-08-19 06:42:36.000 232 12764.15 19.20 55143.80 88888.00 2008-08-19 06:42:36.125 232 12764.12 19.20 55143.78 88888.00 2008-08-19 06:42:36.250 232 12764.17 19.23 55143.82 88888.00 2008-08-19 06:42:36.375 232 12764.27 19.23 55143.82 88888.00 2008-08-19 06:42:36.500 232 12764.25 19.23 55143.80 88888.00 2008-08-19 06:42:36.625 232 12764.15 19.25 55143.78 88888.00 2008-08-19 06:42:36.750 232 12764.12 19.27 55143.80 88888.00 2008-08-19 06:42:36.875 232 12764.08 19.27 55143.80 88888.00 2008-08-19 06:42:37.000 232 12764.12 19.27 55143.80 88888.00 2008-08-19 06:42:37.125 232 12764.12 19.23 55143.78 88888.00 2008-08-19 06:42:37.250 232 12764.08 19.15 55143.78 88888.00 2008-08-19 06:42:37.375 232 12764.08 19.23 55143.80 88888.00 2008-08-19 06:42:37.500 232 12764.15 19.23 55143.80 88888.00 2008-08-19 06:42:37.625 232 12764.15 19.23 55143.78 88888.00 2008-08-19 06:42:37.750 232 12764.12 19.25 55143.75 88888.00 2008-08-19 06:42:37.875 232 12764.10 19.20 55143.78 88888.00 2008-08-19 06:42:38.000 232 12764.12 19.18 55143.75 88888.00 2008-08-19 06:42:38.125 232 12764.17 19.23 55143.80 88888.00 2008-08-19 06:42:38.250 232 12764.17 19.23 55143.78 88888.00 2008-08-19 06:42:38.375 232 12764.25 19.25 55143.80 88888.00 2008-08-19 06:42:38.500 232 12764.23 19.20 55143.80 88888.00 2008-08-19 06:42:38.625 232 12764.17 19.23 55143.78 88888.00 2008-08-19 06:42:38.750 232 12764.15 19.23 55143.78 88888.00 2008-08-19 06:42:38.875 232 12764.15 19.25 55143.80 88888.00 2008-08-19 06:42:39.000 232 12764.12 19.30 55143.80 88888.00 2008-08-19 06:42:39.125 232 12764.15 19.27 55143.80 88888.00 2008-08-19 06:42:39.250 232 12764.10 19.23 55143.80 88888.00 2008-08-19 06:42:39.375 232 12764.08 19.25 55143.82 88888.00 2008-08-19 06:42:39.500 232 12764.08 19.25 55143.82 88888.00 2008-08-19 06:42:39.625 232 12764.10 19.27 55143.80 88888.00 2008-08-19 06:42:39.750 232 12764.15 19.27 55143.78 88888.00 2008-08-19 06:42:39.875 232 12764.08 19.23 55143.70 88888.00 2008-08-19 06:42:40.000 232 12764.10 19.25 55143.75 88888.00 2008-08-19 06:42:40.125 232 12764.10 19.25 55143.78 88888.00 2008-08-19 06:42:40.250 232 12764.05 19.25 55143.78 88888.00 2008-08-19 06:42:40.375 232 12764.05 19.23 55143.70 88888.00 2008-08-19 06:42:40.500 232 12764.02 19.20 55143.70 88888.00 2008-08-19 06:42:40.625 232 12764.00 19.15 55143.68 88888.00 2008-08-19 06:42:40.750 232 12764.02 19.20 55143.70 88888.00 2008-08-19 06:42:40.875 232 12764.05 19.23 55143.70 88888.00 2008-08-19 06:42:41.000 232 12764.10 19.20 55143.68 88888.00 2008-08-19 06:42:41.125 232 12764.08 19.18 55143.70 88888.00 2008-08-19 06:42:41.250 232 12764.08 19.20 55143.72 88888.00 2008-08-19 06:42:41.375 232 12764.15 19.23 55143.75 88888.00 2008-08-19 06:42:41.500 232 12764.10 19.20 55143.72 88888.00 2008-08-19 06:42:41.625 232 12764.02 19.15 55143.70 88888.00 2008-08-19 06:42:41.750 232 12764.05 19.23 55143.72 88888.00 2008-08-19 06:42:41.875 232 12764.10 19.23 55143.72 88888.00 2008-08-19 06:42:42.000 232 12764.08 19.25 55143.70 88888.00 2008-08-19 06:42:42.125 232 12764.10 19.18 55143.70 88888.00 2008-08-19 06:42:42.250 232 12764.08 19.10 55143.70 88888.00 2008-08-19 06:42:42.375 232 12764.10 19.15 55143.70 88888.00 2008-08-19 06:42:42.500 232 12764.08 19.23 55143.70 88888.00 2008-08-19 06:42:42.625 232 12764.05 19.23 55143.70 88888.00 2008-08-19 06:42:42.750 232 12764.08 19.23 55143.65 88888.00 2008-08-19 06:42:42.875 232 12764.08 19.23 55143.65 88888.00 2008-08-19 06:42:43.000 232 12764.10 19.23 55143.65 88888.00 2008-08-19 06:42:43.125 232 12764.15 19.23 55143.68 88888.00 2008-08-19 06:42:43.250 232 12764.08 19.20 55143.68 88888.00 2008-08-19 06:42:43.375 232 12764.02 19.25 55143.68 88888.00 2008-08-19 06:42:43.500 232 12764.08 19.27 55143.70 88888.00 2008-08-19 06:42:43.625 232 12764.10 19.25 55143.70 88888.00 2008-08-19 06:42:43.750 232 12764.15 19.30 55143.70 88888.00 2008-08-19 06:42:43.875 232 12764.20 19.30 55143.70 88888.00 2008-08-19 06:42:44.000 232 12764.10 19.20 55143.65 88888.00 2008-08-19 06:42:44.125 232 12764.05 19.20 55143.70 88888.00 2008-08-19 06:42:44.250 232 12764.00 19.18 55143.68 88888.00 2008-08-19 06:42:44.375 232 12763.98 19.23 55143.70 88888.00 2008-08-19 06:42:44.500 232 12764.00 19.25 55143.70 88888.00 2008-08-19 06:42:44.625 232 12764.05 19.23 55143.68 88888.00 2008-08-19 06:42:44.750 232 12763.98 19.12 55143.65 88888.00 2008-08-19 06:42:44.875 232 12763.95 19.15 55143.68 88888.00 2008-08-19 06:42:45.000 232 12764.02 19.18 55143.68 88888.00 2008-08-19 06:42:45.125 232 12764.02 19.18 55143.65 88888.00 2008-08-19 06:42:45.250 232 12764.02 19.20 55143.68 88888.00 2008-08-19 06:42:45.375 232 12764.10 19.27 55143.68 88888.00 2008-08-19 06:42:45.500 232 12764.10 19.23 55143.65 88888.00 2008-08-19 06:42:45.625 232 12764.05 19.15 55143.68 88888.00 2008-08-19 06:42:45.750 232 12764.00 19.12 55143.65 88888.00 2008-08-19 06:42:45.875 232 12763.98 19.20 55143.65 88888.00 2008-08-19 06:42:46.000 232 12764.00 19.15 55143.65 88888.00 2008-08-19 06:42:46.125 232 12764.05 19.18 55143.68 88888.00 2008-08-19 06:42:46.250 232 12764.10 19.23 55143.68 88888.00 2008-08-19 06:42:46.375 232 12764.10 19.23 55143.65 88888.00 2008-08-19 06:42:46.500 232 12764.05 19.20 55143.62 88888.00 2008-08-19 06:42:46.625 232 12764.05 19.20 55143.62 88888.00 2008-08-19 06:42:46.750 232 12764.05 19.18 55143.57 88888.00 2008-08-19 06:42:46.875 232 12764.05 19.10 55143.60 88888.00 2008-08-19 06:42:47.000 232 12764.08 19.15 55143.60 88888.00 2008-08-19 06:42:47.125 232 12764.17 19.15 55143.60 88888.00 2008-08-19 06:42:47.250 232 12764.10 19.12 55143.57 88888.00 2008-08-19 06:42:47.375 232 12764.08 19.12 55143.55 88888.00 2008-08-19 06:42:47.500 232 12764.02 19.18 55143.57 88888.00 2008-08-19 06:42:47.625 232 12764.08 19.25 55143.62 88888.00 2008-08-19 06:42:47.750 232 12764.08 19.23 55143.65 88888.00 2008-08-19 06:42:47.875 232 12764.10 19.23 55143.62 88888.00 2008-08-19 06:42:48.000 232 12764.12 19.18 55143.60 88888.00 2008-08-19 06:42:48.125 232 12764.12 19.15 55143.62 88888.00 2008-08-19 06:42:48.250 232 12764.12 19.18 55143.60 88888.00 2008-08-19 06:42:48.375 232 12764.15 19.23 55143.60 88888.00 2008-08-19 06:42:48.500 232 12764.12 19.20 55143.60 88888.00 2008-08-19 06:42:48.625 232 12764.10 19.20 55143.60 88888.00 2008-08-19 06:42:48.750 232 12764.15 19.15 55143.57 88888.00 2008-08-19 06:42:48.875 232 12764.10 19.12 55143.55 88888.00 2008-08-19 06:42:49.000 232 12764.10 19.15 55143.57 88888.00 2008-08-19 06:42:49.125 232 12764.17 19.23 55143.62 88888.00 2008-08-19 06:42:49.250 232 12764.20 19.25 55143.65 88888.00 2008-08-19 06:42:49.375 232 12764.25 19.25 55143.62 88888.00 2008-08-19 06:42:49.500 232 12764.23 19.18 55143.60 88888.00 2008-08-19 06:42:49.625 232 12764.12 19.10 55143.55 88888.00 2008-08-19 06:42:49.750 232 12764.05 19.12 55143.55 88888.00 2008-08-19 06:42:49.875 232 12764.10 19.23 55143.60 88888.00 2008-08-19 06:42:50.000 232 12764.12 19.15 55143.57 88888.00 2008-08-19 06:42:50.125 232 12764.12 19.10 55143.57 88888.00 2008-08-19 06:42:50.250 232 12764.15 19.15 55143.62 88888.00 2008-08-19 06:42:50.375 232 12764.15 19.18 55143.60 88888.00 2008-08-19 06:42:50.500 232 12764.12 19.12 55143.57 88888.00 2008-08-19 06:42:50.625 232 12764.20 19.18 55143.57 88888.00 2008-08-19 06:42:50.750 232 12764.20 19.12 55143.55 88888.00 2008-08-19 06:42:50.875 232 12764.20 19.12 55143.53 88888.00 2008-08-19 06:42:51.000 232 12764.17 19.12 55143.55 88888.00 2008-08-19 06:42:51.125 232 12764.15 19.12 55143.55 88888.00 2008-08-19 06:42:51.250 232 12764.15 19.12 55143.55 88888.00 2008-08-19 06:42:51.375 232 12764.20 19.12 55143.55 88888.00 2008-08-19 06:42:51.500 232 12764.12 19.10 55143.53 88888.00 2008-08-19 06:42:51.625 232 12764.15 19.15 55143.55 88888.00 2008-08-19 06:42:51.750 232 12764.23 19.18 55143.55 88888.00 2008-08-19 06:42:51.875 232 12764.23 19.18 55143.50 88888.00 2008-08-19 06:42:52.000 232 12764.23 19.15 55143.50 88888.00 2008-08-19 06:42:52.125 232 12764.20 19.12 55143.53 88888.00 2008-08-19 06:42:52.250 232 12764.17 19.10 55143.50 88888.00 2008-08-19 06:42:52.375 232 12764.20 19.15 55143.50 88888.00 2008-08-19 06:42:52.500 232 12764.17 19.12 55143.55 88888.00 2008-08-19 06:42:52.625 232 12764.25 19.18 55143.57 88888.00 2008-08-19 06:42:52.750 232 12764.27 19.20 55143.57 88888.00 2008-08-19 06:42:52.875 232 12764.17 19.12 55143.53 88888.00 2008-08-19 06:42:53.000 232 12764.12 19.10 55143.47 88888.00 2008-08-19 06:42:53.125 232 12764.12 19.10 55143.50 88888.00 2008-08-19 06:42:53.250 232 12764.15 19.07 55143.55 88888.00 2008-08-19 06:42:53.375 232 12764.23 19.10 55143.55 88888.00 2008-08-19 06:42:53.500 232 12764.25 19.15 55143.53 88888.00 2008-08-19 06:42:53.625 232 12764.25 19.15 55143.53 88888.00 2008-08-19 06:42:53.750 232 12764.27 19.15 55143.53 88888.00 2008-08-19 06:42:53.875 232 12764.23 19.10 55143.50 88888.00 2008-08-19 06:42:54.000 232 12764.25 19.15 55143.50 88888.00 2008-08-19 06:42:54.125 232 12764.30 19.20 55143.50 88888.00 2008-08-19 06:42:54.250 232 12764.30 19.15 55143.50 88888.00 2008-08-19 06:42:54.375 232 12764.33 19.15 55143.50 88888.00 2008-08-19 06:42:54.500 232 12764.33 19.15 55143.47 88888.00 2008-08-19 06:42:54.625 232 12764.33 19.10 55143.45 88888.00 2008-08-19 06:42:54.750 232 12764.35 19.05 55143.47 88888.00 2008-08-19 06:42:54.875 232 12764.38 19.07 55143.50 88888.00 2008-08-19 06:42:55.000 232 12764.33 19.12 55143.50 88888.00 2008-08-19 06:42:55.125 232 12764.25 19.10 55143.50 88888.00 2008-08-19 06:42:55.250 232 12764.27 19.15 55143.53 88888.00 2008-08-19 06:42:55.375 232 12764.27 19.07 55143.47 88888.00 2008-08-19 06:42:55.500 232 12764.25 19.07 55143.47 88888.00 2008-08-19 06:42:55.625 232 12764.25 19.07 55143.50 88888.00 2008-08-19 06:42:55.750 232 12764.23 19.07 55143.47 88888.00 2008-08-19 06:42:55.875 232 12764.25 19.07 55143.50 88888.00 2008-08-19 06:42:56.000 232 12764.30 19.07 55143.53 88888.00 2008-08-19 06:42:56.125 232 12764.30 19.07 55143.47 88888.00 2008-08-19 06:42:56.250 232 12764.27 19.02 55143.50 88888.00 2008-08-19 06:42:56.375 232 12764.33 19.07 55143.53 88888.00 2008-08-19 06:42:56.500 232 12764.38 19.15 55143.55 88888.00 2008-08-19 06:42:56.625 232 12764.35 19.12 55143.50 88888.00 2008-08-19 06:42:56.750 232 12764.23 19.02 55143.45 88888.00 2008-08-19 06:42:56.875 232 12764.17 19.00 55143.47 88888.00 2008-08-19 06:42:57.000 232 12764.20 19.02 55143.45 88888.00 2008-08-19 06:42:57.125 232 12764.25 19.00 55143.43 88888.00 2008-08-19 06:42:57.250 232 12764.20 18.98 55143.45 88888.00 2008-08-19 06:42:57.375 232 12764.25 19.02 55143.47 88888.00 2008-08-19 06:42:57.500 232 12764.27 19.02 55143.43 88888.00 2008-08-19 06:42:57.625 232 12764.20 19.05 55143.43 88888.00 2008-08-19 06:42:57.750 232 12764.20 19.00 55143.43 88888.00 2008-08-19 06:42:57.875 232 12764.15 18.95 55143.40 88888.00 2008-08-19 06:42:58.000 232 12764.20 19.02 55143.40 88888.00 2008-08-19 06:42:58.125 232 12764.20 19.05 55143.40 88888.00 2008-08-19 06:42:58.250 232 12764.25 19.05 55143.43 88888.00 2008-08-19 06:42:58.375 232 12764.30 18.98 55143.38 88888.00 2008-08-19 06:42:58.500 232 12764.20 18.95 55143.38 88888.00 2008-08-19 06:42:58.625 232 12764.23 19.00 55143.40 88888.00 2008-08-19 06:42:58.750 232 12764.25 19.00 55143.40 88888.00 2008-08-19 06:42:58.875 232 12764.25 19.00 55143.43 88888.00 2008-08-19 06:42:59.000 232 12764.23 19.05 55143.40 88888.00 2008-08-19 06:42:59.125 232 12764.27 19.00 55143.40 88888.00 2008-08-19 06:42:59.250 232 12764.30 18.90 55143.35 88888.00 2008-08-19 06:42:59.375 232 12764.35 18.95 55143.35 88888.00 2008-08-19 06:42:59.500 232 12764.35 18.98 55143.35 88888.00 2008-08-19 06:42:59.625 232 12764.40 19.00 55143.38 88888.00 2008-08-19 06:42:59.750 232 12764.42 19.00 55143.40 88888.00 2008-08-19 06:42:59.875 232 12764.45 19.00 55143.40 88888.00 2008-08-19 06:43:00.000 232 12764.52 19.00 55143.40 88888.00 2008-08-19 06:43:00.125 232 12764.42 18.93 55143.40 88888.00 2008-08-19 06:43:00.250 232 12764.30 18.93 55143.38 88888.00 2008-08-19 06:43:00.375 232 12764.30 18.93 55143.38 88888.00 2008-08-19 06:43:00.500 232 12764.27 18.90 55143.35 88888.00 2008-08-19 06:43:00.625 232 12764.35 18.98 55143.35 88888.00 2008-08-19 06:43:00.750 232 12764.40 18.98 55143.35 88888.00 2008-08-19 06:43:00.875 232 12764.42 18.98 55143.32 88888.00 2008-08-19 06:43:01.000 232 12764.45 18.98 55143.32 88888.00 2008-08-19 06:43:01.125 232 12764.40 18.95 55143.35 88888.00 2008-08-19 06:43:01.250 232 12764.38 19.02 55143.38 88888.00 2008-08-19 06:43:01.375 232 12764.42 19.02 55143.40 88888.00 2008-08-19 06:43:01.500 232 12764.38 18.95 55143.35 88888.00 2008-08-19 06:43:01.625 232 12764.35 18.88 55143.32 88888.00 2008-08-19 06:43:01.750 232 12764.35 18.90 55143.32 88888.00 2008-08-19 06:43:01.875 232 12764.35 18.90 55143.30 88888.00 2008-08-19 06:43:02.000 232 12764.27 18.88 55143.30 88888.00 2008-08-19 06:43:02.125 232 12764.27 18.88 55143.32 88888.00 2008-08-19 06:43:02.250 232 12764.42 18.95 55143.32 88888.00 2008-08-19 06:43:02.375 232 12764.48 18.95 55143.30 88888.00 2008-08-19 06:43:02.500 232 12764.40 18.90 55143.32 88888.00 2008-08-19 06:43:02.625 232 12764.38 18.93 55143.35 88888.00 2008-08-19 06:43:02.750 232 12764.42 18.90 55143.32 88888.00 2008-08-19 06:43:02.875 232 12764.48 18.85 55143.28 88888.00 2008-08-19 06:43:03.000 232 12764.48 18.85 55143.28 88888.00 2008-08-19 06:43:03.125 232 12764.48 18.85 55143.30 88888.00 2008-08-19 06:43:03.250 232 12764.48 18.85 55143.30 88888.00 2008-08-19 06:43:03.375 232 12764.50 18.85 55143.30 88888.00 2008-08-19 06:43:03.500 232 12764.50 18.90 55143.30 88888.00 2008-08-19 06:43:03.625 232 12764.48 18.85 55143.28 88888.00 2008-08-19 06:43:03.750 232 12764.58 18.85 55143.28 88888.00 2008-08-19 06:43:03.875 232 12764.58 18.85 55143.30 88888.00 2008-08-19 06:43:04.000 232 12764.60 18.88 55143.32 88888.00 2008-08-19 06:43:04.125 232 12764.58 18.88 55143.30 88888.00 2008-08-19 06:43:04.250 232 12764.45 18.85 55143.30 88888.00 2008-08-19 06:43:04.375 232 12764.42 18.82 55143.30 88888.00 2008-08-19 06:43:04.500 232 12764.50 18.82 55143.32 88888.00 2008-08-19 06:43:04.625 232 12764.52 18.85 55143.32 88888.00 2008-08-19 06:43:04.750 232 12764.55 18.85 55143.32 88888.00 2008-08-19 06:43:04.875 232 12764.48 18.82 55143.28 88888.00 2008-08-19 06:43:05.000 232 12764.45 18.80 55143.28 88888.00 2008-08-19 06:43:05.125 232 12764.40 18.77 55143.25 88888.00 2008-08-19 06:43:05.250 232 12764.33 18.75 55143.28 88888.00 2008-08-19 06:43:05.375 232 12764.42 18.80 55143.28 88888.00 2008-08-19 06:43:05.500 232 12764.45 18.80 55143.28 88888.00 2008-08-19 06:43:05.625 232 12764.45 18.82 55143.30 88888.00 2008-08-19 06:43:05.750 232 12764.45 18.80 55143.28 88888.00 2008-08-19 06:43:05.875 232 12764.50 18.75 55143.28 88888.00 2008-08-19 06:43:06.000 232 12764.58 18.80 55143.28 88888.00 2008-08-19 06:43:06.125 232 12764.58 18.80 55143.28 88888.00 2008-08-19 06:43:06.250 232 12764.48 18.75 55143.22 88888.00 2008-08-19 06:43:06.375 232 12764.55 18.77 55143.22 88888.00 2008-08-19 06:43:06.500 232 12764.67 18.77 55143.25 88888.00 2008-08-19 06:43:06.625 232 12764.62 18.77 55143.28 88888.00 2008-08-19 06:43:06.750 232 12764.60 18.77 55143.22 88888.00 2008-08-19 06:43:06.875 232 12764.62 18.77 55143.22 88888.00 2008-08-19 06:43:07.000 232 12764.62 18.73 55143.18 88888.00 2008-08-19 06:43:07.125 232 12764.62 18.77 55143.22 88888.00 2008-08-19 06:43:07.250 232 12764.65 18.80 55143.25 88888.00 2008-08-19 06:43:07.375 232 12764.73 18.82 55143.28 88888.00 2008-08-19 06:43:07.500 232 12764.70 18.80 55143.25 88888.00 2008-08-19 06:43:07.625 232 12764.73 18.77 55143.25 88888.00 2008-08-19 06:43:07.750 232 12764.75 18.75 55143.22 88888.00 2008-08-19 06:43:07.875 232 12764.73 18.68 55143.22 88888.00 2008-08-19 06:43:08.000 232 12764.70 18.65 55143.20 88888.00 2008-08-19 06:43:08.125 232 12764.70 18.70 55143.20 88888.00 2008-08-19 06:43:08.250 232 12764.65 18.73 55143.22 88888.00 2008-08-19 06:43:08.375 232 12764.75 18.73 55143.22 88888.00 2008-08-19 06:43:08.500 232 12764.75 18.68 55143.18 88888.00 2008-08-19 06:43:08.625 232 12764.70 18.62 55143.18 88888.00 2008-08-19 06:43:08.750 232 12764.75 18.65 55143.20 88888.00 2008-08-19 06:43:08.875 232 12764.85 18.70 55143.22 88888.00 2008-08-19 06:43:09.000 232 12764.88 18.70 55143.22 88888.00 2008-08-19 06:43:09.125 232 12764.83 18.70 55143.25 88888.00 2008-08-19 06:43:09.250 232 12764.75 18.68 55143.20 88888.00 2008-08-19 06:43:09.375 232 12764.75 18.68 55143.18 88888.00 2008-08-19 06:43:09.500 232 12764.85 18.65 55143.20 88888.00 2008-08-19 06:43:09.625 232 12764.88 18.73 55143.25 88888.00 2008-08-19 06:43:09.750 232 12764.90 18.70 55143.22 88888.00 2008-08-19 06:43:09.875 232 12764.85 18.68 55143.20 88888.00 2008-08-19 06:43:10.000 232 12764.88 18.65 55143.20 88888.00 2008-08-19 06:43:10.125 232 12764.90 18.65 55143.20 88888.00 2008-08-19 06:43:10.250 232 12764.88 18.60 55143.20 88888.00 2008-08-19 06:43:10.375 232 12764.85 18.65 55143.15 88888.00 2008-08-19 06:43:10.500 232 12764.88 18.65 55143.18 88888.00 2008-08-19 06:43:10.625 232 12764.83 18.55 55143.20 88888.00 2008-08-19 06:43:10.750 232 12764.88 18.55 55143.18 88888.00 2008-08-19 06:43:10.875 232 12764.92 18.52 55143.15 88888.00 2008-08-19 06:43:11.000 232 12764.90 18.55 55143.10 88888.00 2008-08-19 06:43:11.125 232 12764.92 18.62 55143.10 88888.00 2008-08-19 06:43:11.250 232 12764.85 18.57 55143.20 88888.00 2008-08-19 06:43:11.375 232 12764.90 18.57 55143.25 88888.00 2008-08-19 06:43:11.500 232 12764.92 18.60 55143.25 88888.00 2008-08-19 06:43:11.625 232 12764.85 18.57 55143.15 88888.00 2008-08-19 06:43:11.750 232 12764.80 18.55 55143.10 88888.00 2008-08-19 06:43:11.875 232 12764.85 18.50 55143.12 88888.00 2008-08-19 06:43:12.000 232 12764.92 18.52 55143.15 88888.00 2008-08-19 06:43:12.125 232 12764.98 18.50 55143.18 88888.00 2008-08-19 06:43:12.250 232 12764.92 18.45 55143.18 88888.00 2008-08-19 06:43:12.375 232 12764.92 18.52 55143.18 88888.00 2008-08-19 06:43:12.500 232 12764.95 18.52 55143.15 88888.00 2008-08-19 06:43:12.625 232 12764.95 18.50 55143.12 88888.00 2008-08-19 06:43:12.750 232 12764.92 18.48 55143.12 88888.00 2008-08-19 06:43:12.875 232 12764.95 18.48 55143.10 88888.00 2008-08-19 06:43:13.000 232 12765.00 18.43 55143.10 88888.00 2008-08-19 06:43:13.125 232 12765.02 18.45 55143.10 88888.00 2008-08-19 06:43:13.250 232 12765.02 18.52 55143.15 88888.00 2008-08-19 06:43:13.375 232 12765.10 18.50 55143.15 88888.00 2008-08-19 06:43:13.500 232 12765.08 18.43 55143.10 88888.00 2008-08-19 06:43:13.625 232 12765.02 18.43 55143.07 88888.00 2008-08-19 06:43:13.750 232 12765.02 18.43 55143.10 88888.00 2008-08-19 06:43:13.875 232 12764.98 18.43 55143.12 88888.00 2008-08-19 06:43:14.000 232 12764.98 18.40 55143.10 88888.00 2008-08-19 06:43:14.125 232 12765.02 18.43 55143.10 88888.00 2008-08-19 06:43:14.250 232 12765.08 18.40 55143.10 88888.00 2008-08-19 06:43:14.375 232 12765.15 18.45 55143.12 88888.00 2008-08-19 06:43:14.500 232 12765.12 18.45 55143.10 88888.00 2008-08-19 06:43:14.625 232 12765.02 18.43 55143.07 88888.00 2008-08-19 06:43:14.750 232 12765.02 18.40 55143.05 88888.00 2008-08-19 06:43:14.875 232 12765.05 18.40 55143.05 88888.00 2008-08-19 06:43:15.000 232 12765.12 18.38 55143.05 88888.00 2008-08-19 06:43:15.125 232 12765.12 18.38 55143.07 88888.00 2008-08-19 06:43:15.250 232 12765.05 18.35 55143.07 88888.00 2008-08-19 06:43:15.375 232 12765.00 18.32 55143.03 88888.00 2008-08-19 06:43:15.500 232 12765.05 18.35 55143.07 88888.00 2008-08-19 06:43:15.625 232 12765.15 18.38 55143.07 88888.00 2008-08-19 06:43:15.750 232 12765.15 18.43 55143.07 88888.00 2008-08-19 06:43:15.875 232 12765.12 18.35 55143.07 88888.00 2008-08-19 06:43:16.000 232 12765.10 18.32 55143.03 88888.00 2008-08-19 06:43:16.125 232 12765.10 18.27 55143.03 88888.00 2008-08-19 06:43:16.250 232 12765.12 18.32 55143.05 88888.00 2008-08-19 06:43:16.375 232 12765.15 18.38 55143.07 88888.00 2008-08-19 06:43:16.500 232 12765.17 18.40 55143.10 88888.00 2008-08-19 06:43:16.625 232 12765.17 18.35 55143.07 88888.00 2008-08-19 06:43:16.750 232 12765.12 18.32 55143.05 88888.00 2008-08-19 06:43:16.875 232 12765.17 18.38 55143.07 88888.00 2008-08-19 06:43:17.000 232 12765.20 18.38 55143.05 88888.00 2008-08-19 06:43:17.125 232 12765.12 18.27 55143.05 88888.00 2008-08-19 06:43:17.250 232 12765.17 18.30 55143.07 88888.00 2008-08-19 06:43:17.375 232 12765.25 18.38 55143.05 88888.00 2008-08-19 06:43:17.500 232 12765.20 18.38 55143.03 88888.00 2008-08-19 06:43:17.625 232 12765.15 18.32 55143.05 88888.00 2008-08-19 06:43:17.750 232 12765.15 18.27 55143.05 88888.00 2008-08-19 06:43:17.875 232 12765.17 18.35 55143.07 88888.00 2008-08-19 06:43:18.000 232 12765.17 18.35 55143.03 88888.00 2008-08-19 06:43:18.125 232 12765.17 18.30 55143.05 88888.00 2008-08-19 06:43:18.250 232 12765.17 18.23 55143.03 88888.00 2008-08-19 06:43:18.375 232 12765.23 18.20 55143.00 88888.00 2008-08-19 06:43:18.500 232 12765.17 18.25 55143.00 88888.00 2008-08-19 06:43:18.625 232 12765.23 18.35 55143.03 88888.00 2008-08-19 06:43:18.750 232 12765.20 18.32 55143.03 88888.00 2008-08-19 06:43:18.875 232 12765.15 18.25 55143.00 88888.00 2008-08-19 06:43:19.000 232 12765.17 18.25 55143.00 88888.00 2008-08-19 06:43:19.125 232 12765.25 18.25 55143.00 88888.00 2008-08-19 06:43:19.250 232 12765.23 18.23 55143.00 88888.00 2008-08-19 06:43:19.375 232 12765.23 18.23 55143.00 88888.00 2008-08-19 06:43:19.500 232 12765.20 18.27 55143.00 88888.00 2008-08-19 06:43:19.625 232 12765.27 18.35 55143.00 88888.00 2008-08-19 06:43:19.750 232 12765.30 18.27 55143.03 88888.00 2008-08-19 06:43:19.875 232 12765.33 18.23 55143.00 88888.00 2008-08-19 06:43:20.000 232 12765.30 18.25 55142.97 88888.00 2008-08-19 06:43:20.125 232 12765.20 18.18 55142.95 88888.00 2008-08-19 06:43:20.250 232 12765.23 18.20 55143.03 88888.00 2008-08-19 06:43:20.375 232 12765.33 18.12 55142.95 88888.00 2008-08-19 06:43:20.500 232 12765.35 18.15 55142.95 88888.00 2008-08-19 06:43:20.625 232 12765.30 18.18 55142.95 88888.00 2008-08-19 06:43:20.750 232 12765.25 18.15 55142.97 88888.00 2008-08-19 06:43:20.875 232 12765.25 18.15 55142.95 88888.00 2008-08-19 06:43:21.000 232 12765.30 18.15 55142.95 88888.00 2008-08-19 06:43:21.125 232 12765.35 18.10 55142.95 88888.00 2008-08-19 06:43:21.250 232 12765.30 18.15 55143.00 88888.00 2008-08-19 06:43:21.375 232 12765.35 18.20 55142.97 88888.00 2008-08-19 06:43:21.500 232 12765.38 18.18 55142.97 88888.00 2008-08-19 06:43:21.625 232 12765.38 18.12 55142.97 88888.00 2008-08-19 06:43:21.750 232 12765.38 18.10 55142.97 88888.00 2008-08-19 06:43:21.875 232 12765.40 18.10 55142.97 88888.00 2008-08-19 06:43:22.000 232 12765.42 18.10 55142.95 88888.00 2008-08-19 06:43:22.125 232 12765.40 18.12 55142.95 88888.00 2008-08-19 06:43:22.250 232 12765.33 18.12 55142.93 88888.00 2008-08-19 06:43:22.375 232 12765.33 18.05 55142.90 88888.00 2008-08-19 06:43:22.500 232 12765.38 18.10 55142.90 88888.00 2008-08-19 06:43:22.625 232 12765.45 18.12 55142.93 88888.00 2008-08-19 06:43:22.750 232 12765.50 18.07 55142.93 88888.00 2008-08-19 06:43:22.875 232 12765.45 18.10 55142.93 88888.00 2008-08-19 06:43:23.000 232 12765.45 18.12 55142.90 88888.00 2008-08-19 06:43:23.125 232 12765.48 18.07 55142.88 88888.00 2008-08-19 06:43:23.250 232 12765.50 18.05 55142.90 88888.00 2008-08-19 06:43:23.375 232 12765.48 18.07 55142.88 88888.00 2008-08-19 06:43:23.500 232 12765.40 18.05 55142.88 88888.00 2008-08-19 06:43:23.625 232 12765.45 18.02 55142.90 88888.00 2008-08-19 06:43:23.750 232 12765.55 18.05 55142.93 88888.00 2008-08-19 06:43:23.875 232 12765.52 18.07 55142.88 88888.00 2008-08-19 06:43:24.000 232 12765.55 18.05 55142.85 88888.00 2008-08-19 06:43:24.125 232 12765.50 18.02 55142.85 88888.00 2008-08-19 06:43:24.250 232 12765.50 17.98 55142.88 88888.00 2008-08-19 06:43:24.375 232 12765.55 18.00 55142.90 88888.00 2008-08-19 06:43:24.500 232 12765.52 18.02 55142.88 88888.00 2008-08-19 06:43:24.625 232 12765.52 18.02 55142.88 88888.00 2008-08-19 06:43:24.750 232 12765.52 18.02 55142.90 88888.00 2008-08-19 06:43:24.875 232 12765.58 18.05 55142.90 88888.00 2008-08-19 06:43:25.000 232 12765.52 17.95 55142.90 88888.00 2008-08-19 06:43:25.125 232 12765.40 17.93 55142.93 88888.00 2008-08-19 06:43:25.250 232 12765.42 17.95 55142.93 88888.00 2008-08-19 06:43:25.375 232 12765.48 17.95 55142.88 88888.00 2008-08-19 06:43:25.500 232 12765.48 17.93 55142.85 88888.00 2008-08-19 06:43:25.625 232 12765.52 17.93 55142.85 88888.00 2008-08-19 06:43:25.750 232 12765.62 17.98 55142.90 88888.00 2008-08-19 06:43:25.875 232 12765.62 17.98 55142.90 88888.00 2008-08-19 06:43:26.000 232 12765.60 18.00 55142.90 88888.00 2008-08-19 06:43:26.125 232 12765.60 17.98 55142.90 88888.00 2008-08-19 06:43:26.250 232 12765.55 17.90 55142.88 88888.00 2008-08-19 06:43:26.375 232 12765.52 17.90 55142.85 88888.00 2008-08-19 06:43:26.500 232 12765.48 17.85 55142.85 88888.00 2008-08-19 06:43:26.625 232 12765.48 17.88 55142.88 88888.00 2008-08-19 06:43:26.750 232 12765.58 17.98 55142.88 88888.00 2008-08-19 06:43:26.875 232 12765.65 18.02 55142.90 88888.00 2008-08-19 06:43:27.000 232 12765.60 17.95 55142.85 88888.00 2008-08-19 06:43:27.125 232 12765.50 17.90 55142.88 88888.00 2008-08-19 06:43:27.250 232 12765.50 17.88 55142.88 88888.00 2008-08-19 06:43:27.375 232 12765.52 17.88 55142.88 88888.00 2008-08-19 06:43:27.500 232 12765.58 17.85 55142.88 88888.00 2008-08-19 06:43:27.625 232 12765.58 17.82 55142.85 88888.00 2008-08-19 06:43:27.750 232 12765.62 17.88 55142.88 88888.00 2008-08-19 06:43:27.875 232 12765.67 17.93 55142.90 88888.00 2008-08-19 06:43:28.000 232 12765.70 17.90 55142.90 88888.00 2008-08-19 06:43:28.125 232 12765.70 17.88 55142.93 88888.00 2008-08-19 06:43:28.250 232 12765.70 17.85 55142.90 88888.00 2008-08-19 06:43:28.375 232 12765.70 17.85 55142.88 88888.00 2008-08-19 06:43:28.500 232 12765.62 17.88 55142.85 88888.00 2008-08-19 06:43:28.625 232 12765.62 17.90 55142.88 88888.00 2008-08-19 06:43:28.750 232 12765.75 17.88 55142.88 88888.00 2008-08-19 06:43:28.875 232 12765.75 17.80 55142.85 88888.00 2008-08-19 06:43:29.000 232 12765.75 17.80 55142.85 88888.00 2008-08-19 06:43:29.125 232 12765.73 17.80 55142.82 88888.00 2008-08-19 06:43:29.250 232 12765.80 17.82 55142.85 88888.00 2008-08-19 06:43:29.375 232 12765.80 17.82 55142.82 88888.00 2008-08-19 06:43:29.500 232 12765.75 17.82 55142.82 88888.00 2008-08-19 06:43:29.625 232 12765.73 17.73 55142.82 88888.00 2008-08-19 06:43:29.750 232 12765.77 17.73 55142.82 88888.00 2008-08-19 06:43:29.875 232 12765.77 17.75 55142.85 88888.00 2008-08-19 06:43:30.000 232 12765.80 17.73 55142.82 88888.00 2008-08-19 06:43:30.125 232 12765.75 17.75 55142.82 88888.00 2008-08-19 06:43:30.250 232 12765.70 17.77 55142.85 88888.00 2008-08-19 06:43:30.375 232 12765.75 17.75 55142.85 88888.00 2008-08-19 06:43:30.500 232 12765.75 17.75 55142.82 88888.00 2008-08-19 06:43:30.625 232 12765.77 17.73 55142.82 88888.00 2008-08-19 06:43:30.750 232 12765.83 17.75 55142.85 88888.00 2008-08-19 06:43:30.875 232 12765.80 17.70 55142.82 88888.00 2008-08-19 06:43:31.000 232 12765.90 17.80 55142.88 88888.00 2008-08-19 06:43:31.125 232 12765.90 17.70 55142.85 88888.00 2008-08-19 06:43:31.250 232 12765.85 17.60 55142.82 88888.00 2008-08-19 06:43:31.375 232 12765.90 17.70 55142.85 88888.00 2008-08-19 06:43:31.500 232 12765.98 17.68 55142.80 88888.00 2008-08-19 06:43:31.625 232 12766.00 17.70 55142.82 88888.00 2008-08-19 06:43:31.750 232 12765.92 17.70 55142.80 88888.00 2008-08-19 06:43:31.875 232 12765.90 17.70 55142.82 88888.00 2008-08-19 06:43:32.000 232 12765.98 17.68 55142.82 88888.00 2008-08-19 06:43:32.125 232 12766.00 17.65 55142.85 88888.00 2008-08-19 06:43:32.250 232 12765.92 17.65 55142.82 88888.00 2008-08-19 06:43:32.375 232 12765.95 17.62 55142.78 88888.00 2008-08-19 06:43:32.500 232 12765.98 17.62 55142.80 88888.00 2008-08-19 06:43:32.625 232 12766.02 17.65 55142.80 88888.00 2008-08-19 06:43:32.750 232 12766.05 17.65 55142.80 88888.00 2008-08-19 06:43:32.875 232 12766.00 17.62 55142.80 88888.00 2008-08-19 06:43:33.000 232 12765.95 17.57 55142.78 88888.00 2008-08-19 06:43:33.125 232 12765.90 17.57 55142.82 88888.00 2008-08-19 06:43:33.250 232 12765.95 17.57 55142.82 88888.00 2008-08-19 06:43:33.375 232 12765.92 17.55 55142.80 88888.00 2008-08-19 06:43:33.500 232 12765.90 17.55 55142.80 88888.00 2008-08-19 06:43:33.625 232 12765.92 17.52 55142.78 88888.00 2008-08-19 06:43:33.750 232 12765.98 17.57 55142.78 88888.00 2008-08-19 06:43:33.875 232 12766.00 17.60 55142.80 88888.00 2008-08-19 06:43:34.000 232 12765.98 17.57 55142.78 88888.00 2008-08-19 06:43:34.125 232 12765.95 17.55 55142.78 88888.00 2008-08-19 06:43:34.250 232 12766.02 17.55 55142.78 88888.00 2008-08-19 06:43:34.375 232 12766.02 17.55 55142.78 88888.00 2008-08-19 06:43:34.500 232 12765.95 17.52 55142.78 88888.00 2008-08-19 06:43:34.625 232 12765.95 17.52 55142.78 88888.00 2008-08-19 06:43:34.750 232 12765.92 17.50 55142.75 88888.00 2008-08-19 06:43:34.875 232 12765.92 17.52 55142.78 88888.00 2008-08-19 06:43:35.000 232 12765.98 17.52 55142.75 88888.00 2008-08-19 06:43:35.125 232 12765.98 17.52 55142.82 88888.00 2008-08-19 06:43:35.250 232 12765.92 17.48 55142.80 88888.00 2008-08-19 06:43:35.375 232 12766.02 17.48 55142.80 88888.00 2008-08-19 06:43:35.500 232 12766.12 17.52 55142.82 88888.00 2008-08-19 06:43:35.625 232 12766.12 17.52 55142.85 88888.00 2008-08-19 06:43:35.750 232 12766.08 17.50 55142.82 88888.00 2008-08-19 06:43:35.875 232 12766.08 17.50 55142.82 88888.00 2008-08-19 06:43:36.000 232 12766.08 17.43 55142.78 88888.00 2008-08-19 06:43:36.125 232 12766.15 17.48 55142.85 88888.00 2008-08-19 06:43:36.250 232 12766.10 17.50 55142.88 88888.00 2008-08-19 06:43:36.375 232 12766.00 17.45 55142.85 88888.00 2008-08-19 06:43:36.500 232 12766.02 17.45 55142.82 88888.00 2008-08-19 06:43:36.625 232 12766.10 17.43 55142.78 88888.00 2008-08-19 06:43:36.750 232 12766.10 17.40 55142.78 88888.00 2008-08-19 06:43:36.875 232 12766.10 17.48 55142.82 88888.00 2008-08-19 06:43:37.000 232 12766.10 17.45 55142.80 88888.00 2008-08-19 06:43:37.125 232 12766.10 17.43 55142.80 88888.00 2008-08-19 06:43:37.250 232 12766.10 17.43 55142.80 88888.00 2008-08-19 06:43:37.375 232 12766.10 17.35 55142.78 88888.00 2008-08-19 06:43:37.500 232 12766.12 17.32 55142.75 88888.00 2008-08-19 06:43:37.625 232 12766.15 17.32 55142.78 88888.00 2008-08-19 06:43:37.750 232 12766.10 17.30 55142.80 88888.00 2008-08-19 06:43:37.875 232 12766.12 17.35 55142.82 88888.00 2008-08-19 06:43:38.000 232 12766.23 17.40 55142.88 88888.00 2008-08-19 06:43:38.125 232 12766.15 17.35 55142.85 88888.00 2008-08-19 06:43:38.250 232 12766.05 17.27 55142.80 88888.00 2008-08-19 06:43:38.375 232 12766.10 17.27 55142.82 88888.00 2008-08-19 06:43:38.500 232 12766.12 17.30 55142.80 88888.00 2008-08-19 06:43:38.625 232 12766.10 17.32 55142.82 88888.00 2008-08-19 06:43:38.750 232 12766.15 17.35 55142.82 88888.00 2008-08-19 06:43:38.875 232 12766.17 17.30 55142.82 88888.00 2008-08-19 06:43:39.000 232 12766.17 17.27 55142.82 88888.00 2008-08-19 06:43:39.125 232 12766.12 17.25 55142.82 88888.00 2008-08-19 06:43:39.250 232 12766.10 17.25 55142.82 88888.00 2008-08-19 06:43:39.375 232 12766.12 17.30 55142.80 88888.00 2008-08-19 06:43:39.500 232 12766.12 17.30 55142.82 88888.00 2008-08-19 06:43:39.625 232 12766.10 17.25 55142.80 88888.00 2008-08-19 06:43:39.750 232 12766.10 17.23 55142.80 88888.00 2008-08-19 06:43:39.875 232 12766.12 17.23 55142.80 88888.00 2008-08-19 06:43:40.000 232 12766.02 17.15 55142.75 88888.00 2008-08-19 06:43:40.125 232 12766.00 17.12 55142.78 88888.00 2008-08-19 06:43:40.250 232 12766.02 17.18 55142.78 88888.00 2008-08-19 06:43:40.375 232 12766.08 17.20 55142.78 88888.00 2008-08-19 06:43:40.500 232 12766.05 17.20 55142.78 88888.00 2008-08-19 06:43:40.625 232 12766.10 17.27 55142.78 88888.00 2008-08-19 06:43:40.750 232 12766.17 17.27 55142.80 88888.00 2008-08-19 06:43:40.875 232 12766.05 17.20 55142.80 88888.00 2008-08-19 06:43:41.000 232 12766.02 17.15 55142.80 88888.00 2008-08-19 06:43:41.125 232 12766.02 17.07 55142.78 88888.00 2008-08-19 06:43:41.250 232 12766.05 17.10 55142.78 88888.00 2008-08-19 06:43:41.375 232 12766.12 17.15 55142.78 88888.00 2008-08-19 06:43:41.500 232 12766.05 17.15 55142.78 88888.00 2008-08-19 06:43:41.625 232 12766.08 17.18 55142.78 88888.00 2008-08-19 06:43:41.750 232 12766.02 17.10 55142.78 88888.00 2008-08-19 06:43:41.875 232 12766.05 17.12 55142.80 88888.00 2008-08-19 06:43:42.000 232 12766.10 17.15 55142.80 88888.00 2008-08-19 06:43:42.125 232 12766.10 17.18 55142.85 88888.00 2008-08-19 06:43:42.250 232 12766.00 17.12 55142.82 88888.00 2008-08-19 06:43:42.375 232 12766.02 17.07 55142.80 88888.00 2008-08-19 06:43:42.500 232 12766.08 17.12 55142.80 88888.00 2008-08-19 06:43:42.625 232 12766.20 17.20 55142.82 88888.00 2008-08-19 06:43:42.750 232 12766.17 17.18 55142.78 88888.00 2008-08-19 06:43:42.875 232 12766.12 17.12 55142.80 88888.00 2008-08-19 06:43:43.000 232 12766.05 17.12 55142.80 88888.00 2008-08-19 06:43:43.125 232 12766.08 17.10 55142.80 88888.00 2008-08-19 06:43:43.250 232 12766.10 17.07 55142.80 88888.00 2008-08-19 06:43:43.375 232 12766.17 17.10 55142.78 88888.00 2008-08-19 06:43:43.500 232 12766.15 17.02 55142.80 88888.00 2008-08-19 06:43:43.625 232 12766.10 17.00 55142.80 88888.00 2008-08-19 06:43:43.750 232 12766.12 17.07 55142.78 88888.00 2008-08-19 06:43:43.875 232 12766.10 17.07 55142.80 88888.00 2008-08-19 06:43:44.000 232 12766.10 17.07 55142.82 88888.00 2008-08-19 06:43:44.125 232 12766.05 17.02 55142.80 88888.00 2008-08-19 06:43:44.250 232 12765.95 16.98 55142.80 88888.00 2008-08-19 06:43:44.375 232 12765.95 16.95 55142.75 88888.00 2008-08-19 06:43:44.500 232 12765.98 16.95 55142.80 88888.00 2008-08-19 06:43:44.625 232 12766.05 17.02 55142.80 88888.00 2008-08-19 06:43:44.750 232 12766.10 17.02 55142.78 88888.00 2008-08-19 06:43:44.875 232 12766.05 16.98 55142.78 88888.00 2008-08-19 06:43:45.000 232 12766.10 17.02 55142.78 88888.00 2008-08-19 06:43:45.125 232 12766.17 17.00 55142.80 88888.00 2008-08-19 06:43:45.250 232 12766.05 16.98 55142.80 88888.00 2008-08-19 06:43:45.375 232 12766.02 17.02 55142.82 88888.00 2008-08-19 06:43:45.500 232 12766.08 17.02 55142.85 88888.00 2008-08-19 06:43:45.625 232 12766.08 16.98 55142.82 88888.00 2008-08-19 06:43:45.750 232 12766.05 16.95 55142.85 88888.00 2008-08-19 06:43:45.875 232 12766.00 16.95 55142.85 88888.00 2008-08-19 06:43:46.000 232 12766.02 17.00 55142.80 88888.00 2008-08-19 06:43:46.125 232 12766.00 16.98 55142.85 88888.00 2008-08-19 06:43:46.250 232 12766.00 16.95 55142.88 88888.00 2008-08-19 06:43:46.375 232 12766.05 16.95 55142.88 88888.00 2008-08-19 06:43:46.500 232 12766.10 16.95 55142.88 88888.00 2008-08-19 06:43:46.625 232 12766.12 16.98 55142.88 88888.00 2008-08-19 06:43:46.750 232 12766.10 16.98 55142.85 88888.00 2008-08-19 06:43:46.875 232 12766.10 16.93 55142.82 88888.00 2008-08-19 06:43:47.000 232 12766.05 16.88 55142.82 88888.00 2008-08-19 06:43:47.125 232 12766.10 16.93 55142.85 88888.00 2008-08-19 06:43:47.250 232 12766.08 16.88 55142.82 88888.00 2008-08-19 06:43:47.375 232 12766.10 16.85 55142.82 88888.00 2008-08-19 06:43:47.500 232 12766.12 16.95 55142.88 88888.00 2008-08-19 06:43:47.625 232 12766.15 16.93 55142.88 88888.00 2008-08-19 06:43:47.750 232 12766.12 16.90 55142.85 88888.00 2008-08-19 06:43:47.875 232 12766.15 16.90 55142.85 88888.00 2008-08-19 06:43:48.000 232 12766.15 16.93 55142.88 88888.00 2008-08-19 06:43:48.125 232 12766.10 16.90 55142.90 88888.00 2008-08-19 06:43:48.250 232 12766.05 16.88 55142.85 88888.00 2008-08-19 06:43:48.375 232 12766.10 16.88 55142.85 88888.00 2008-08-19 06:43:48.500 232 12766.15 16.90 55142.82 88888.00 2008-08-19 06:43:48.625 232 12766.17 16.88 55142.82 88888.00 2008-08-19 06:43:48.750 232 12766.08 16.82 55142.80 88888.00 2008-08-19 06:43:48.875 232 12766.00 16.88 55142.82 88888.00 2008-08-19 06:43:49.000 232 12766.10 16.93 55142.85 88888.00 2008-08-19 06:43:49.125 232 12766.15 16.90 55142.85 88888.00 2008-08-19 06:43:49.250 232 12766.05 16.82 55142.80 88888.00 2008-08-19 06:43:49.375 232 12766.02 16.82 55142.80 88888.00 2008-08-19 06:43:49.500 232 12765.98 16.80 55142.82 88888.00 2008-08-19 06:43:49.625 232 12766.00 16.82 55142.82 88888.00 2008-08-19 06:43:49.750 232 12766.00 16.88 55142.82 88888.00 2008-08-19 06:43:49.875 232 12766.02 16.90 55142.85 88888.00 2008-08-19 06:43:50.000 232 12766.10 16.85 55142.85 88888.00 2008-08-19 06:43:50.125 232 12766.10 16.85 55142.85 88888.00 2008-08-19 06:43:50.250 232 12766.08 16.82 55142.88 88888.00 2008-08-19 06:43:50.375 232 12766.05 16.80 55142.85 88888.00 2008-08-19 06:43:50.500 232 12765.98 16.75 55142.82 88888.00 2008-08-19 06:43:50.625 232 12766.00 16.73 55142.80 88888.00 2008-08-19 06:43:50.750 232 12766.08 16.82 55142.85 88888.00 2008-08-19 06:43:50.875 232 12766.08 16.80 55142.85 88888.00 2008-08-19 06:43:51.000 232 12766.08 16.80 55142.85 88888.00 2008-08-19 06:43:51.125 232 12766.02 16.77 55142.88 88888.00 2008-08-19 06:43:51.250 232 12765.98 16.80 55142.88 88888.00 2008-08-19 06:43:51.375 232 12766.05 16.77 55142.85 88888.00 2008-08-19 06:43:51.500 232 12766.05 16.77 55142.82 88888.00 2008-08-19 06:43:51.625 232 12766.08 16.80 55142.82 88888.00 2008-08-19 06:43:51.750 232 12766.08 16.77 55142.80 88888.00 2008-08-19 06:43:51.875 232 12766.05 16.73 55142.80 88888.00 2008-08-19 06:43:52.000 232 12766.00 16.70 55142.75 88888.00 2008-08-19 06:43:52.125 232 12766.00 16.75 55142.78 88888.00 2008-08-19 06:43:52.250 232 12766.02 16.77 55142.82 88888.00 2008-08-19 06:43:52.375 232 12766.08 16.73 55142.82 88888.00 2008-08-19 06:43:52.500 232 12766.05 16.68 55142.82 88888.00 2008-08-19 06:43:52.625 232 12766.08 16.70 55142.85 88888.00 2008-08-19 06:43:52.750 232 12766.08 16.73 55142.82 88888.00 2008-08-19 06:43:52.875 232 12766.02 16.75 55142.85 88888.00 2008-08-19 06:43:53.000 232 12766.02 16.70 55142.85 88888.00 2008-08-19 06:43:53.125 232 12765.98 16.68 55142.85 88888.00 2008-08-19 06:43:53.250 232 12765.92 16.70 55142.82 88888.00 2008-08-19 06:43:53.375 232 12766.05 16.70 55142.80 88888.00 2008-08-19 06:43:53.500 232 12766.10 16.70 55142.85 88888.00 2008-08-19 06:43:53.625 232 12766.08 16.73 55142.85 88888.00 2008-08-19 06:43:53.750 232 12766.00 16.73 55142.85 88888.00 2008-08-19 06:43:53.875 232 12766.02 16.73 55142.88 88888.00 2008-08-19 06:43:54.000 232 12766.05 16.68 55142.85 88888.00 2008-08-19 06:43:54.125 232 12766.02 16.65 55142.82 88888.00 2008-08-19 06:43:54.250 232 12766.00 16.65 55142.80 88888.00 2008-08-19 06:43:54.375 232 12766.08 16.68 55142.80 88888.00 2008-08-19 06:43:54.500 232 12766.02 16.62 55142.82 88888.00 2008-08-19 06:43:54.625 232 12766.00 16.62 55142.85 88888.00 2008-08-19 06:43:54.750 232 12766.10 16.68 55142.85 88888.00 2008-08-19 06:43:54.875 232 12766.15 16.68 55142.85 88888.00 2008-08-19 06:43:55.000 232 12766.02 16.65 55142.82 88888.00 2008-08-19 06:43:55.125 232 12765.95 16.65 55142.82 88888.00 2008-08-19 06:43:55.250 232 12765.92 16.65 55142.82 88888.00 2008-08-19 06:43:55.375 232 12765.95 16.68 55142.82 88888.00 2008-08-19 06:43:55.500 232 12766.00 16.68 55142.85 88888.00 2008-08-19 06:43:55.625 232 12766.02 16.68 55142.88 88888.00 2008-08-19 06:43:55.750 232 12766.05 16.68 55142.88 88888.00 2008-08-19 06:43:55.875 232 12766.12 16.70 55142.85 88888.00 2008-08-19 06:43:56.000 232 12766.10 16.70 55142.82 88888.00 2008-08-19 06:43:56.125 232 12766.08 16.65 55142.82 88888.00 2008-08-19 06:43:56.250 232 12766.10 16.60 55142.82 88888.00 2008-08-19 06:43:56.375 232 12766.15 16.68 55142.85 88888.00 2008-08-19 06:43:56.500 232 12766.12 16.62 55142.82 88888.00 2008-08-19 06:43:56.625 232 12766.02 16.57 55142.82 88888.00 2008-08-19 06:43:56.750 232 12766.05 16.62 55142.85 88888.00 2008-08-19 06:43:56.875 232 12766.10 16.65 55142.88 88888.00 2008-08-19 06:43:57.000 232 12766.10 16.55 55142.85 88888.00 2008-08-19 06:43:57.125 232 12766.08 16.55 55142.85 88888.00 2008-08-19 06:43:57.250 232 12766.10 16.65 55142.85 88888.00 2008-08-19 06:43:57.375 232 12766.12 16.65 55142.82 88888.00 2008-08-19 06:43:57.500 232 12766.08 16.57 55142.80 88888.00 2008-08-19 06:43:57.625 232 12766.00 16.55 55142.80 88888.00 2008-08-19 06:43:57.750 232 12766.05 16.57 55142.85 88888.00 2008-08-19 06:43:57.875 232 12766.00 16.60 55142.85 88888.00 2008-08-19 06:43:58.000 232 12766.05 16.57 55142.82 88888.00 2008-08-19 06:43:58.125 232 12766.05 16.57 55142.82 88888.00 2008-08-19 06:43:58.250 232 12766.00 16.52 55142.80 88888.00 2008-08-19 06:43:58.375 232 12766.05 16.55 55142.82 88888.00 2008-08-19 06:43:58.500 232 12766.08 16.55 55142.80 88888.00 2008-08-19 06:43:58.625 232 12766.10 16.52 55142.80 88888.00 2008-08-19 06:43:58.750 232 12766.10 16.57 55142.85 88888.00 2008-08-19 06:43:58.875 232 12766.10 16.55 55142.85 88888.00 2008-08-19 06:43:59.000 232 12766.15 16.57 55142.85 88888.00 2008-08-19 06:43:59.125 232 12766.10 16.55 55142.85 88888.00 2008-08-19 06:43:59.250 232 12766.02 16.52 55142.82 88888.00 2008-08-19 06:43:59.375 232 12766.15 16.52 55142.85 88888.00 2008-08-19 06:43:59.500 232 12766.23 16.52 55142.82 88888.00 2008-08-19 06:43:59.625 232 12766.17 16.50 55142.82 88888.00 2008-08-19 06:43:59.750 232 12766.10 16.48 55142.82 88888.00 2008-08-19 06:43:59.875 232 12766.10 16.52 55142.85 88888.00 2008-08-19 06:44:00.000 232 12766.17 16.55 55142.82 88888.00 2008-08-19 06:44:00.125 232 12766.15 16.57 55142.85 88888.00 2008-08-19 06:44:00.250 232 12766.10 16.50 55142.82 88888.00 2008-08-19 06:44:00.375 232 12766.08 16.43 55142.78 88888.00 2008-08-19 06:44:00.500 232 12766.10 16.40 55142.82 88888.00 2008-08-19 06:44:00.625 232 12766.15 16.43 55142.85 88888.00 2008-08-19 06:44:00.750 232 12766.08 16.43 55142.82 88888.00 2008-08-19 06:44:00.875 232 12766.02 16.45 55142.80 88888.00 2008-08-19 06:44:01.000 232 12766.10 16.55 55142.85 88888.00 2008-08-19 06:44:01.125 232 12766.23 16.55 55142.85 88888.00 2008-08-19 06:44:01.250 232 12766.20 16.52 55142.82 88888.00 2008-08-19 06:44:01.375 232 12766.17 16.48 55142.82 88888.00 2008-08-19 06:44:01.500 232 12766.15 16.43 55142.80 88888.00 2008-08-19 06:44:01.625 232 12766.17 16.45 55142.80 88888.00 2008-08-19 06:44:01.750 232 12766.12 16.43 55142.85 88888.00 2008-08-19 06:44:01.875 232 12766.15 16.43 55142.82 88888.00 2008-08-19 06:44:02.000 232 12766.15 16.40 55142.82 88888.00 2008-08-19 06:44:02.125 232 12766.15 16.38 55142.85 88888.00 2008-08-19 06:44:02.250 232 12766.20 16.40 55142.88 88888.00 2008-08-19 06:44:02.375 232 12766.17 16.45 55142.90 88888.00 2008-08-19 06:44:02.500 232 12766.10 16.45 55142.85 88888.00 2008-08-19 06:44:02.625 232 12766.15 16.48 55142.88 88888.00 2008-08-19 06:44:02.750 232 12766.25 16.48 55142.88 88888.00 2008-08-19 06:44:02.875 232 12766.25 16.40 55142.85 88888.00 2008-08-19 06:44:03.000 232 12766.23 16.38 55142.82 88888.00 2008-08-19 06:44:03.125 232 12766.20 16.40 55142.85 88888.00 2008-08-19 06:44:03.250 232 12766.12 16.38 55142.85 88888.00 2008-08-19 06:44:03.375 232 12766.05 16.32 55142.80 88888.00 2008-08-19 06:44:03.500 232 12766.08 16.27 55142.80 88888.00 2008-08-19 06:44:03.625 232 12766.15 16.30 55142.82 88888.00 2008-08-19 06:44:03.750 232 12766.27 16.30 55142.82 88888.00 2008-08-19 06:44:03.875 232 12766.27 16.35 55142.85 88888.00 2008-08-19 06:44:04.000 232 12766.27 16.35 55142.82 88888.00 2008-08-19 06:44:04.125 232 12766.23 16.32 55142.85 88888.00 2008-08-19 06:44:04.250 232 12766.17 16.30 55142.82 88888.00 2008-08-19 06:44:04.375 232 12766.20 16.30 55142.80 88888.00 2008-08-19 06:44:04.500 232 12766.20 16.35 55142.80 88888.00 2008-08-19 06:44:04.625 232 12766.23 16.32 55142.82 88888.00 2008-08-19 06:44:04.750 232 12766.17 16.32 55142.80 88888.00 2008-08-19 06:44:04.875 232 12766.08 16.30 55142.82 88888.00 2008-08-19 06:44:05.000 232 12766.05 16.27 55142.82 88888.00 2008-08-19 06:44:05.125 232 12766.05 16.27 55142.82 88888.00 2008-08-19 06:44:05.250 232 12766.12 16.27 55142.82 88888.00 2008-08-19 06:44:05.375 232 12766.20 16.30 55142.82 88888.00 2008-08-19 06:44:05.500 232 12766.20 16.27 55142.80 88888.00 2008-08-19 06:44:05.625 232 12766.15 16.25 55142.82 88888.00 2008-08-19 06:44:05.750 232 12766.12 16.27 55142.82 88888.00 2008-08-19 06:44:05.875 232 12766.20 16.35 55142.82 88888.00 2008-08-19 06:44:06.000 232 12766.17 16.25 55142.78 88888.00 2008-08-19 06:44:06.125 232 12766.12 16.23 55142.75 88888.00 2008-08-19 06:44:06.250 232 12766.12 16.20 55142.75 88888.00 2008-08-19 06:44:06.375 232 12766.10 16.20 55142.75 88888.00 2008-08-19 06:44:06.500 232 12766.10 16.20 55142.75 88888.00 2008-08-19 06:44:06.625 232 12766.10 16.20 55142.72 88888.00 2008-08-19 06:44:06.750 232 12766.15 16.23 55142.75 88888.00 2008-08-19 06:44:06.875 232 12766.15 16.25 55142.78 88888.00 2008-08-19 06:44:07.000 232 12766.20 16.27 55142.80 88888.00 2008-08-19 06:44:07.125 232 12766.30 16.35 55142.82 88888.00 2008-08-19 06:44:07.250 232 12766.20 16.27 55142.80 88888.00 2008-08-19 06:44:07.375 232 12766.20 16.20 55142.75 88888.00 2008-08-19 06:44:07.500 232 12766.17 16.20 55142.72 88888.00 2008-08-19 06:44:07.625 232 12766.20 16.20 55142.75 88888.00 2008-08-19 06:44:07.750 232 12766.15 16.20 55142.70 88888.00 2008-08-19 06:44:07.875 232 12766.17 16.18 55142.70 88888.00 2008-08-19 06:44:08.000 232 12766.27 16.20 55142.75 88888.00 2008-08-19 06:44:08.125 232 12766.20 16.18 55142.72 88888.00 2008-08-19 06:44:08.250 232 12766.17 16.15 55142.75 88888.00 2008-08-19 06:44:08.375 232 12766.17 16.20 55142.78 88888.00 2008-08-19 06:44:08.500 232 12766.10 16.18 55142.75 88888.00 2008-08-19 06:44:08.625 232 12766.02 16.12 55142.70 88888.00 2008-08-19 06:44:08.750 232 12766.10 16.12 55142.72 88888.00 2008-08-19 06:44:08.875 232 12766.10 16.12 55142.72 88888.00 2008-08-19 06:44:09.000 232 12766.20 16.18 55142.72 88888.00 2008-08-19 06:44:09.125 232 12766.17 16.15 55142.72 88888.00 2008-08-19 06:44:09.250 232 12766.12 16.10 55142.70 88888.00 2008-08-19 06:44:09.375 232 12766.17 16.12 55142.75 88888.00 2008-08-19 06:44:09.500 232 12766.23 16.18 55142.72 88888.00 2008-08-19 06:44:09.625 232 12766.25 16.10 55142.72 88888.00 2008-08-19 06:44:09.750 232 12766.25 16.05 55142.70 88888.00 2008-08-19 06:44:09.875 232 12766.25 16.07 55142.72 88888.00 2008-08-19 06:44:10.000 232 12766.27 16.12 55142.72 88888.00 2008-08-19 06:44:10.125 232 12766.30 16.10 55142.72 88888.00 2008-08-19 06:44:10.250 232 12766.25 16.02 55142.72 88888.00 2008-08-19 06:44:10.375 232 12766.25 16.07 55142.70 88888.00 2008-08-19 06:44:10.500 232 12766.25 16.12 55142.72 88888.00 2008-08-19 06:44:10.625 232 12766.33 16.20 55142.75 88888.00 2008-08-19 06:44:10.750 232 12766.33 16.12 55142.75 88888.00 2008-08-19 06:44:10.875 232 12766.27 16.07 55142.68 88888.00 2008-08-19 06:44:11.000 232 12766.25 16.10 55142.70 88888.00 2008-08-19 06:44:11.125 232 12766.23 16.12 55142.70 88888.00 2008-08-19 06:44:11.250 232 12766.20 16.07 55142.72 88888.00 2008-08-19 06:44:11.375 232 12766.23 16.05 55142.72 88888.00 2008-08-19 06:44:11.500 232 12766.17 16.02 55142.72 88888.00 2008-08-19 06:44:11.625 232 12766.23 16.05 55142.75 88888.00 2008-08-19 06:44:11.750 232 12766.27 16.07 55142.75 88888.00 2008-08-19 06:44:11.875 232 12766.33 16.10 55142.75 88888.00 2008-08-19 06:44:12.000 232 12766.30 16.05 55142.70 88888.00 2008-08-19 06:44:12.125 232 12766.23 16.05 55142.72 88888.00 2008-08-19 06:44:12.250 232 12766.12 15.95 55142.72 88888.00 2008-08-19 06:44:12.375 232 12766.12 15.95 55142.70 88888.00 2008-08-19 06:44:12.500 232 12766.12 15.97 55142.70 88888.00 2008-08-19 06:44:12.625 232 12766.23 16.00 55142.68 88888.00 2008-08-19 06:44:12.750 232 12766.27 16.05 55142.65 88888.00 2008-08-19 06:44:12.875 232 12766.27 16.05 55142.68 88888.00 2008-08-19 06:44:13.000 232 12766.25 15.97 55142.68 88888.00 2008-08-19 06:44:13.125 232 12766.30 16.07 55142.70 88888.00 2008-08-19 06:44:13.250 232 12766.33 16.10 55142.70 88888.00 2008-08-19 06:44:13.375 232 12766.40 16.05 55142.68 88888.00 2008-08-19 06:44:13.500 232 12766.38 16.00 55142.68 88888.00 2008-08-19 06:44:13.625 232 12766.33 16.00 55142.70 88888.00 2008-08-19 06:44:13.750 232 12766.33 16.05 55142.72 88888.00 2008-08-19 06:44:13.875 232 12766.30 16.02 55142.70 88888.00 2008-08-19 06:44:14.000 232 12766.27 16.00 55142.68 88888.00 2008-08-19 06:44:14.125 232 12766.30 16.00 55142.72 88888.00 2008-08-19 06:44:14.250 232 12766.30 15.97 55142.70 88888.00 2008-08-19 06:44:14.375 232 12766.33 15.95 55142.70 88888.00 2008-08-19 06:44:14.500 232 12766.35 15.97 55142.72 88888.00 2008-08-19 06:44:14.625 232 12766.35 16.00 55142.72 88888.00 2008-08-19 06:44:14.750 232 12766.33 15.97 55142.68 88888.00 2008-08-19 06:44:14.875 232 12766.40 15.97 55142.68 88888.00 2008-08-19 06:44:15.000 232 12766.33 15.97 55142.70 88888.00 2008-08-19 06:44:15.125 232 12766.27 15.90 55142.68 88888.00 2008-08-19 06:44:15.250 232 12766.33 15.93 55142.72 88888.00 2008-08-19 06:44:15.375 232 12766.42 16.00 55142.72 88888.00 2008-08-19 06:44:15.500 232 12766.45 16.02 55142.72 88888.00 2008-08-19 06:44:15.625 232 12766.35 15.95 55142.72 88888.00 2008-08-19 06:44:15.750 232 12766.25 15.93 55142.68 88888.00 2008-08-19 06:44:15.875 232 12766.23 15.95 55142.68 88888.00 2008-08-19 06:44:16.000 232 12766.27 15.93 55142.68 88888.00 2008-08-19 06:44:16.125 232 12766.27 15.95 55142.65 88888.00 2008-08-19 06:44:16.250 232 12766.30 15.95 55142.68 88888.00 2008-08-19 06:44:16.375 232 12766.35 16.00 55142.70 88888.00 2008-08-19 06:44:16.500 232 12766.40 16.00 55142.70 88888.00 2008-08-19 06:44:16.625 232 12766.38 15.97 55142.68 88888.00 2008-08-19 06:44:16.750 232 12766.33 15.93 55142.62 88888.00 2008-08-19 06:44:16.875 232 12766.30 15.93 55142.62 88888.00 2008-08-19 06:44:17.000 232 12766.38 15.93 55142.62 88888.00 2008-08-19 06:44:17.125 232 12766.38 15.90 55142.62 88888.00 2008-08-19 06:44:17.250 232 12766.25 15.85 55142.60 88888.00 2008-08-19 06:44:17.375 232 12766.30 15.88 55142.60 88888.00 2008-08-19 06:44:17.500 232 12766.30 15.88 55142.60 88888.00 2008-08-19 06:44:17.625 232 12766.33 15.85 55142.60 88888.00 2008-08-19 06:44:17.750 232 12766.33 15.85 55142.60 88888.00 2008-08-19 06:44:17.875 232 12766.35 15.85 55142.60 88888.00 2008-08-19 06:44:18.000 232 12766.40 15.88 55142.62 88888.00 2008-08-19 06:44:18.125 232 12766.40 15.90 55142.62 88888.00 2008-08-19 06:44:18.250 232 12766.33 15.82 55142.62 88888.00 2008-08-19 06:44:18.375 232 12766.30 15.82 55142.60 88888.00 2008-08-19 06:44:18.500 232 12766.35 15.85 55142.60 88888.00 2008-08-19 06:44:18.625 232 12766.35 15.85 55142.57 88888.00 2008-08-19 06:44:18.750 232 12766.38 15.82 55142.60 88888.00 2008-08-19 06:44:18.875 232 12766.40 15.85 55142.60 88888.00 2008-08-19 06:44:19.000 232 12766.38 15.80 55142.60 88888.00 2008-08-19 06:44:19.125 232 12766.33 15.72 55142.60 88888.00 2008-08-19 06:44:19.250 232 12766.33 15.72 55142.62 88888.00 2008-08-19 06:44:19.375 232 12766.42 15.78 55142.65 88888.00 2008-08-19 06:44:19.500 232 12766.42 15.82 55142.62 88888.00 2008-08-19 06:44:19.625 232 12766.40 15.82 55142.57 88888.00 2008-08-19 06:44:19.750 232 12766.42 15.80 55142.60 88888.00 2008-08-19 06:44:19.875 232 12766.45 15.82 55142.60 88888.00 2008-08-19 06:44:20.000 232 12766.48 15.88 55142.60 88888.00 2008-08-19 06:44:20.125 232 12766.48 15.88 55142.60 88888.00 2008-08-19 06:44:20.250 232 12766.48 15.82 55142.60 88888.00 2008-08-19 06:44:20.375 232 12766.42 15.80 55142.62 88888.00 2008-08-19 06:44:20.500 232 12766.38 15.72 55142.62 88888.00 2008-08-19 06:44:20.625 232 12766.42 15.75 55142.60 88888.00 2008-08-19 06:44:20.750 232 12766.38 15.78 55142.57 88888.00 2008-08-19 06:44:20.875 232 12766.30 15.75 55142.55 88888.00 2008-08-19 06:44:21.000 232 12766.25 15.70 55142.53 88888.00 2008-08-19 06:44:21.125 232 12766.35 15.72 55142.60 88888.00 2008-08-19 06:44:21.250 232 12766.40 15.75 55142.55 88888.00 2008-08-19 06:44:21.375 232 12766.42 15.72 55142.55 88888.00 2008-08-19 06:44:21.500 232 12766.42 15.75 55142.60 88888.00 2008-08-19 06:44:21.625 232 12766.48 15.82 55142.62 88888.00 2008-08-19 06:44:21.750 232 12766.38 15.75 55142.55 88888.00 2008-08-19 06:44:21.875 232 12766.30 15.75 55142.53 88888.00 2008-08-19 06:44:22.000 232 12766.30 15.75 55142.55 88888.00 2008-08-19 06:44:22.125 232 12766.35 15.70 55142.53 88888.00 2008-08-19 06:44:22.250 232 12766.40 15.72 55142.55 88888.00 2008-08-19 06:44:22.375 232 12766.40 15.72 55142.53 88888.00 2008-08-19 06:44:22.500 232 12766.38 15.70 55142.53 88888.00 2008-08-19 06:44:22.625 232 12766.45 15.70 55142.53 88888.00 2008-08-19 06:44:22.750 232 12766.42 15.72 55142.53 88888.00 2008-08-19 06:44:22.875 232 12766.40 15.72 55142.55 88888.00 2008-08-19 06:44:23.000 232 12766.40 15.70 55142.53 88888.00 2008-08-19 06:44:23.125 232 12766.33 15.65 55142.53 88888.00 2008-08-19 06:44:23.250 232 12766.27 15.72 55142.47 88888.00 2008-08-19 06:44:23.375 232 12766.33 15.70 55142.50 88888.00 2008-08-19 06:44:23.500 232 12766.38 15.68 55142.50 88888.00 2008-08-19 06:44:23.625 232 12766.33 15.68 55142.47 88888.00 2008-08-19 06:44:23.750 232 12766.23 15.65 55142.50 88888.00 2008-08-19 06:44:23.875 232 12766.25 15.62 55142.50 88888.00 2008-08-19 06:44:24.000 232 12766.30 15.65 55142.50 88888.00 2008-08-19 06:44:24.125 232 12766.30 15.68 55142.50 88888.00 2008-08-19 06:44:24.250 232 12766.27 15.68 55142.50 88888.00 2008-08-19 06:44:24.375 232 12766.33 15.65 55142.50 88888.00 2008-08-19 06:44:24.500 232 12766.27 15.60 55142.47 88888.00 2008-08-19 06:44:24.625 232 12766.30 15.62 55142.47 88888.00 2008-08-19 06:44:24.750 232 12766.33 15.68 55142.45 88888.00 2008-08-19 06:44:24.875 232 12766.27 15.65 55142.45 88888.00 2008-08-19 06:44:25.000 232 12766.25 15.60 55142.45 88888.00 2008-08-19 06:44:25.125 232 12766.25 15.60 55142.47 88888.00 2008-08-19 06:44:25.250 232 12766.25 15.57 55142.50 88888.00 2008-08-19 06:44:25.375 232 12766.30 15.65 55142.50 88888.00 2008-08-19 06:44:25.500 232 12766.38 15.65 55142.47 88888.00 2008-08-19 06:44:25.625 232 12766.42 15.60 55142.47 88888.00 2008-08-19 06:44:25.750 232 12766.38 15.60 55142.47 88888.00 2008-08-19 06:44:25.875 232 12766.27 15.55 55142.45 88888.00 2008-08-19 06:44:26.000 232 12766.25 15.55 55142.45 88888.00 2008-08-19 06:44:26.125 232 12766.30 15.57 55142.47 88888.00 2008-08-19 06:44:26.250 232 12766.20 15.50 55142.45 88888.00 2008-08-19 06:44:26.375 232 12766.25 15.50 55142.45 88888.00 2008-08-19 06:44:26.500 232 12766.25 15.47 55142.43 88888.00 2008-08-19 06:44:26.625 232 12766.23 15.45 55142.43 88888.00 2008-08-19 06:44:26.750 232 12766.30 15.53 55142.45 88888.00 2008-08-19 06:44:26.875 232 12766.33 15.53 55142.43 88888.00 2008-08-19 06:44:27.000 232 12766.38 15.53 55142.45 88888.00 2008-08-19 06:44:27.125 232 12766.42 15.55 55142.47 88888.00 2008-08-19 06:44:27.250 232 12766.42 15.57 55142.47 88888.00 2008-08-19 06:44:27.375 232 12766.40 15.55 55142.43 88888.00 2008-08-19 06:44:27.500 232 12766.35 15.47 55142.45 88888.00 2008-08-19 06:44:27.625 232 12766.42 15.55 55142.47 88888.00 2008-08-19 06:44:27.750 232 12766.42 15.55 55142.47 88888.00 2008-08-19 06:44:27.875 232 12766.42 15.47 55142.45 88888.00 2008-08-19 06:44:28.000 232 12766.40 15.47 55142.40 88888.00 2008-08-19 06:44:28.125 232 12766.48 15.50 55142.40 88888.00 2008-08-19 06:44:28.250 232 12766.45 15.55 55142.45 88888.00 2008-08-19 06:44:28.375 232 12766.48 15.60 55142.47 88888.00 2008-08-19 06:44:28.500 232 12766.40 15.57 55142.43 88888.00 2008-08-19 06:44:28.625 232 12766.33 15.47 55142.40 88888.00 2008-08-19 06:44:28.750 232 12766.33 15.45 55142.43 88888.00 2008-08-19 06:44:28.875 232 12766.38 15.45 55142.38 88888.00 2008-08-19 06:44:29.000 232 12766.38 15.53 55142.38 88888.00 2008-08-19 06:44:29.125 232 12766.40 15.53 55142.43 88888.00 2008-08-19 06:44:29.250 232 12766.35 15.50 55142.43 88888.00 2008-08-19 06:44:29.375 232 12766.35 15.47 55142.43 88888.00 2008-08-19 06:44:29.500 232 12766.35 15.47 55142.40 88888.00 2008-08-19 06:44:29.625 232 12766.40 15.43 55142.40 88888.00 2008-08-19 06:44:29.750 232 12766.38 15.40 55142.40 88888.00 2008-08-19 06:44:29.875 232 12766.35 15.40 55142.40 88888.00 2008-08-19 06:44:30.000 232 12766.40 15.47 55142.38 88888.00 2008-08-19 06:44:30.125 232 12766.45 15.40 55142.38 88888.00 2008-08-19 06:44:30.250 232 12766.35 15.38 55142.40 88888.00 2008-08-19 06:44:30.375 232 12766.33 15.43 55142.40 88888.00 2008-08-19 06:44:30.500 232 12766.35 15.40 55142.32 88888.00 2008-08-19 06:44:30.625 232 12766.38 15.30 55142.30 88888.00 2008-08-19 06:44:30.750 232 12766.35 15.35 55142.32 88888.00 2008-08-19 06:44:30.875 232 12766.33 15.38 55142.38 88888.00 2008-08-19 06:44:31.000 232 12766.40 15.40 55142.38 88888.00 2008-08-19 06:44:31.125 232 12766.40 15.43 55142.35 88888.00 2008-08-19 06:44:31.250 232 12766.38 15.38 55142.38 88888.00 2008-08-19 06:44:31.375 232 12766.42 15.40 55142.35 88888.00 2008-08-19 06:44:31.500 232 12766.45 15.35 55142.35 88888.00 2008-08-19 06:44:31.625 232 12766.40 15.32 55142.32 88888.00 2008-08-19 06:44:31.750 232 12766.38 15.30 55142.30 88888.00 2008-08-19 06:44:31.875 232 12766.35 15.32 55142.28 88888.00 2008-08-19 06:44:32.000 232 12766.35 15.30 55142.28 88888.00 2008-08-19 06:44:32.125 232 12766.30 15.22 55142.28 88888.00 2008-08-19 06:44:32.250 232 12766.30 15.28 55142.32 88888.00 2008-08-19 06:44:32.375 232 12766.33 15.28 55142.35 88888.00 2008-08-19 06:44:32.500 232 12766.35 15.32 55142.32 88888.00 2008-08-19 06:44:32.625 232 12766.42 15.30 55142.32 88888.00 2008-08-19 06:44:32.750 232 12766.45 15.32 55142.32 88888.00 2008-08-19 06:44:32.875 232 12766.42 15.28 55142.30 88888.00 2008-08-19 06:44:33.000 232 12766.38 15.20 55142.28 88888.00 2008-08-19 06:44:33.125 232 12766.35 15.22 55142.30 88888.00 2008-08-19 06:44:33.250 232 12766.40 15.30 55142.35 88888.00 2008-08-19 06:44:33.375 232 12766.48 15.28 55142.32 88888.00 2008-08-19 06:44:33.500 232 12766.42 15.25 55142.30 88888.00 2008-08-19 06:44:33.625 232 12766.40 15.25 55142.30 88888.00 2008-08-19 06:44:33.750 232 12766.40 15.28 55142.32 88888.00 2008-08-19 06:44:33.875 232 12766.40 15.28 55142.30 88888.00 2008-08-19 06:44:34.000 232 12766.40 15.28 55142.28 88888.00 2008-08-19 06:44:34.125 232 12766.42 15.30 55142.35 88888.00 2008-08-19 06:44:34.250 232 12766.45 15.25 55142.38 88888.00 2008-08-19 06:44:34.375 232 12766.45 15.30 55142.35 88888.00 2008-08-19 06:44:34.500 232 12766.45 15.32 55142.32 88888.00 2008-08-19 06:44:34.625 232 12766.42 15.28 55142.32 88888.00 2008-08-19 06:44:34.750 232 12766.35 15.28 55142.32 88888.00 2008-08-19 06:44:34.875 232 12766.42 15.30 55142.38 88888.00 2008-08-19 06:44:35.000 232 12766.42 15.30 55142.38 88888.00 2008-08-19 06:44:35.125 232 12766.45 15.28 55142.32 88888.00 2008-08-19 06:44:35.250 232 12766.42 15.28 55142.32 88888.00 2008-08-19 06:44:35.375 232 12766.35 15.22 55142.30 88888.00 2008-08-19 06:44:35.500 232 12766.33 15.20 55142.28 88888.00 2008-08-19 06:44:35.625 232 12766.33 15.18 55142.28 88888.00 2008-08-19 06:44:35.750 232 12766.38 15.12 55142.25 88888.00 2008-08-19 06:44:35.875 232 12766.40 15.12 55142.25 88888.00 2008-08-19 06:44:36.000 232 12766.48 15.20 55142.28 88888.00 2008-08-19 06:44:36.125 232 12766.50 15.25 55142.32 88888.00 2008-08-19 06:44:36.250 232 12766.48 15.22 55142.32 88888.00 2008-08-19 06:44:36.375 232 12766.45 15.22 55142.30 88888.00 2008-08-19 06:44:36.500 232 12766.42 15.20 55142.25 88888.00 2008-08-19 06:44:36.625 232 12766.42 15.18 55142.25 88888.00 2008-08-19 06:44:36.750 232 12766.35 15.20 55142.22 88888.00 2008-08-19 06:44:36.875 232 12766.38 15.18 55142.22 88888.00 2008-08-19 06:44:37.000 232 12766.48 15.20 55142.25 88888.00 2008-08-19 06:44:37.125 232 12766.40 15.18 55142.25 88888.00 2008-08-19 06:44:37.250 232 12766.35 15.15 55142.20 88888.00 2008-08-19 06:44:37.375 232 12766.35 15.18 55142.20 88888.00 2008-08-19 06:44:37.500 232 12766.38 15.20 55142.20 88888.00 2008-08-19 06:44:37.625 232 12766.38 15.18 55142.20 88888.00 2008-08-19 06:44:37.750 232 12766.35 15.12 55142.20 88888.00 2008-08-19 06:44:37.875 232 12766.40 15.15 55142.20 88888.00 2008-08-19 06:44:38.000 232 12766.45 15.20 55142.18 88888.00 2008-08-19 06:44:38.125 232 12766.42 15.20 55142.18 88888.00 2008-08-19 06:44:38.250 232 12766.45 15.18 55142.18 88888.00 2008-08-19 06:44:38.375 232 12766.55 15.22 55142.18 88888.00 2008-08-19 06:44:38.500 232 12766.52 15.18 55142.18 88888.00 2008-08-19 06:44:38.625 232 12766.42 15.12 55142.12 88888.00 2008-08-19 06:44:38.750 232 12766.35 15.10 55142.10 88888.00 2008-08-19 06:44:38.875 232 12766.38 15.10 55142.10 88888.00 2008-08-19 06:44:39.000 232 12766.42 15.12 55142.12 88888.00 2008-08-19 06:44:39.125 232 12766.48 15.15 55142.18 88888.00 2008-08-19 06:44:39.250 232 12766.38 15.10 55142.12 88888.00 2008-08-19 06:44:39.375 232 12766.38 15.07 55142.12 88888.00 2008-08-19 06:44:39.500 232 12766.40 15.07 55142.10 88888.00 2008-08-19 06:44:39.625 232 12766.45 15.10 55142.12 88888.00 2008-08-19 06:44:39.750 232 12766.50 15.15 55142.18 88888.00 2008-08-19 06:44:39.875 232 12766.48 15.10 55142.15 88888.00 2008-08-19 06:44:40.000 232 12766.40 15.05 55142.12 88888.00 2008-08-19 06:44:40.125 232 12766.40 15.12 55142.12 88888.00 2008-08-19 06:44:40.250 232 12766.42 15.15 55142.15 88888.00 2008-08-19 06:44:40.375 232 12766.42 15.15 55142.15 88888.00 2008-08-19 06:44:40.500 232 12766.40 15.12 55142.12 88888.00 2008-08-19 06:44:40.625 232 12766.40 15.12 55142.10 88888.00 2008-08-19 06:44:40.750 232 12766.38 15.10 55142.10 88888.00 2008-08-19 06:44:40.875 232 12766.42 15.05 55142.10 88888.00 2008-08-19 06:44:41.000 232 12766.45 15.12 55142.12 88888.00 2008-08-19 06:44:41.125 232 12766.50 15.10 55142.12 88888.00 2008-08-19 06:44:41.250 232 12766.45 15.03 55142.07 88888.00 2008-08-19 06:44:41.375 232 12766.42 15.03 55142.07 88888.00 2008-08-19 06:44:41.500 232 12766.42 15.00 55142.10 88888.00 2008-08-19 06:44:41.625 232 12766.50 15.00 55142.05 88888.00 2008-08-19 06:44:41.750 232 12766.48 15.03 55142.10 88888.00 2008-08-19 06:44:41.875 232 12766.50 15.07 55142.10 88888.00 2008-08-19 06:44:42.000 232 12766.55 15.12 55142.10 88888.00 2008-08-19 06:44:42.125 232 12766.52 15.10 55142.07 88888.00 2008-08-19 06:44:42.250 232 12766.45 15.03 55142.05 88888.00 2008-08-19 06:44:42.375 232 12766.48 15.07 55142.10 88888.00 2008-08-19 06:44:42.500 232 12766.48 15.07 55142.05 88888.00 2008-08-19 06:44:42.625 232 12766.48 15.03 55142.05 88888.00 2008-08-19 06:44:42.750 232 12766.48 15.00 55142.05 88888.00 2008-08-19 06:44:42.875 232 12766.45 15.03 55142.10 88888.00 2008-08-19 06:44:43.000 232 12766.42 15.05 55142.07 88888.00 2008-08-19 06:44:43.125 232 12766.42 15.07 55142.07 88888.00 2008-08-19 06:44:43.250 232 12766.40 15.00 55142.00 88888.00 2008-08-19 06:44:43.375 232 12766.35 15.00 55142.00 88888.00 2008-08-19 06:44:43.500 232 12766.40 15.03 55142.03 88888.00 2008-08-19 06:44:43.625 232 12766.42 15.05 55142.03 88888.00 2008-08-19 06:44:43.750 232 12766.40 15.03 55142.00 88888.00 2008-08-19 06:44:43.875 232 12766.42 15.03 55142.00 88888.00 2008-08-19 06:44:44.000 232 12766.45 14.97 55142.00 88888.00 2008-08-19 06:44:44.125 232 12766.48 14.97 55141.97 88888.00 2008-08-19 06:44:44.250 232 12766.48 14.95 55142.03 88888.00 2008-08-19 06:44:44.375 232 12766.48 14.93 55142.00 88888.00 2008-08-19 06:44:44.500 232 12766.42 14.90 55142.00 88888.00 2008-08-19 06:44:44.625 232 12766.45 15.03 55142.00 88888.00 2008-08-19 06:44:44.750 232 12766.48 15.03 55142.03 88888.00 2008-08-19 06:44:44.875 232 12766.42 14.93 55142.00 88888.00 2008-08-19 06:44:45.000 232 12766.42 14.88 55141.93 88888.00 2008-08-19 06:44:45.125 232 12766.42 14.85 55141.95 88888.00 2008-08-19 06:44:45.250 232 12766.50 14.93 55142.00 88888.00 2008-08-19 06:44:45.375 232 12766.60 14.97 55142.03 88888.00 2008-08-19 06:44:45.500 232 12766.60 15.03 55142.00 88888.00 2008-08-19 06:44:45.625 232 12766.58 14.97 55142.00 88888.00 2008-08-19 06:44:45.750 232 12766.55 14.93 55141.97 88888.00 2008-08-19 06:44:45.875 232 12766.50 14.93 55141.97 88888.00 2008-08-19 06:44:46.000 232 12766.48 14.95 55141.93 88888.00 2008-08-19 06:44:46.125 232 12766.45 14.95 55141.95 88888.00 2008-08-19 06:44:46.250 232 12766.45 14.93 55141.97 88888.00 2008-08-19 06:44:46.375 232 12766.55 14.97 55141.97 88888.00 2008-08-19 06:44:46.500 232 12766.50 14.95 55141.93 88888.00 2008-08-19 06:44:46.625 232 12766.48 14.90 55141.95 88888.00 2008-08-19 06:44:46.750 232 12766.45 14.90 55141.93 88888.00 2008-08-19 06:44:46.875 232 12766.40 14.90 55141.95 88888.00 2008-08-19 06:44:47.000 232 12766.40 14.93 55141.95 88888.00 2008-08-19 06:44:47.125 232 12766.35 14.88 55141.93 88888.00 2008-08-19 06:44:47.250 232 12766.30 14.85 55141.93 88888.00 2008-08-19 06:44:47.375 232 12766.42 14.88 55141.95 88888.00 2008-08-19 06:44:47.500 232 12766.50 14.90 55141.97 88888.00 2008-08-19 06:44:47.625 232 12766.48 14.85 55141.95 88888.00 2008-08-19 06:44:47.750 232 12766.45 14.90 55141.93 88888.00 2008-08-19 06:44:47.875 232 12766.48 14.93 55141.93 88888.00 2008-08-19 06:44:48.000 232 12766.45 14.90 55141.88 88888.00 2008-08-19 06:44:48.125 232 12766.50 14.90 55141.90 88888.00 2008-08-19 06:44:48.250 232 12766.55 14.90 55141.95 88888.00 2008-08-19 06:44:48.375 232 12766.60 14.95 55141.95 88888.00 2008-08-19 06:44:48.500 232 12766.52 14.90 55141.95 88888.00 2008-08-19 06:44:48.625 232 12766.42 14.85 55141.93 88888.00 2008-08-19 06:44:48.750 232 12766.42 14.85 55141.95 88888.00 2008-08-19 06:44:48.875 232 12766.48 14.82 55141.95 88888.00 2008-08-19 06:44:49.000 232 12766.48 14.80 55141.93 88888.00 2008-08-19 06:44:49.125 232 12766.50 14.85 55141.95 88888.00 2008-08-19 06:44:49.250 232 12766.45 14.85 55141.95 88888.00 2008-08-19 06:44:49.375 232 12766.45 14.85 55141.95 88888.00 2008-08-19 06:44:49.500 232 12766.48 14.80 55141.95 88888.00 2008-08-19 06:44:49.625 232 12766.52 14.78 55141.95 88888.00 2008-08-19 06:44:49.750 232 12766.50 14.80 55141.93 88888.00 2008-08-19 06:44:49.875 232 12766.40 14.78 55141.88 88888.00 2008-08-19 06:44:50.000 232 12766.40 14.78 55141.90 88888.00 2008-08-19 06:44:50.125 232 12766.50 14.82 55141.93 88888.00 2008-08-19 06:44:50.250 232 12766.48 14.82 55141.90 88888.00 2008-08-19 06:44:50.375 232 12766.50 14.85 55141.90 88888.00 2008-08-19 06:44:50.500 232 12766.50 14.85 55141.95 88888.00 2008-08-19 06:44:50.625 232 12766.48 14.82 55141.95 88888.00 2008-08-19 06:44:50.750 232 12766.48 14.85 55141.93 88888.00 2008-08-19 06:44:50.875 232 12766.40 14.78 55141.93 88888.00 2008-08-19 06:44:51.000 232 12766.38 14.78 55141.90 88888.00 2008-08-19 06:44:51.125 232 12766.45 14.78 55141.90 88888.00 2008-08-19 06:44:51.250 232 12766.45 14.70 55141.90 88888.00 2008-08-19 06:44:51.375 232 12766.48 14.78 55141.93 88888.00 2008-08-19 06:44:51.500 232 12766.52 14.82 55141.93 88888.00 2008-08-19 06:44:51.625 232 12766.58 14.78 55141.88 88888.00 2008-08-19 06:44:51.750 232 12766.50 14.72 55141.85 88888.00 2008-08-19 06:44:51.875 232 12766.50 14.80 55141.85 88888.00 2008-08-19 06:44:52.000 232 12766.58 14.82 55141.88 88888.00 2008-08-19 06:44:52.125 232 12766.52 14.80 55141.90 88888.00 2008-08-19 06:44:52.250 232 12766.45 14.65 55141.82 88888.00 2008-08-19 06:44:52.375 232 12766.42 14.68 55141.80 88888.00 2008-08-19 06:44:52.500 232 12766.40 14.75 55141.82 88888.00 2008-08-19 06:44:52.625 232 12766.50 14.85 55141.85 88888.00 2008-08-19 06:44:52.750 232 12766.55 14.85 55141.88 88888.00 2008-08-19 06:44:52.875 232 12766.50 14.75 55141.85 88888.00 2008-08-19 06:44:53.000 232 12766.45 14.65 55141.80 88888.00 2008-08-19 06:44:53.125 232 12766.45 14.62 55141.80 88888.00 2008-08-19 06:44:53.250 232 12766.42 14.65 55141.78 88888.00 2008-08-19 06:44:53.375 232 12766.40 14.70 55141.80 88888.00 2008-08-19 06:44:53.500 232 12766.50 14.70 55141.82 88888.00 2008-08-19 06:44:53.625 232 12766.58 14.72 55141.80 88888.00 2008-08-19 06:44:53.750 232 12766.52 14.75 55141.80 88888.00 2008-08-19 06:44:53.875 232 12766.40 14.72 55141.80 88888.00 2008-08-19 06:44:54.000 232 12766.38 14.65 55141.75 88888.00 2008-08-19 06:44:54.125 232 12766.48 14.62 55141.80 88888.00 2008-08-19 06:44:54.250 232 12766.52 14.65 55141.78 88888.00 2008-08-19 06:44:54.375 232 12766.50 14.65 55141.78 88888.00 2008-08-19 06:44:54.500 232 12766.45 14.72 55141.80 88888.00 2008-08-19 06:44:54.625 232 12766.50 14.72 55141.82 88888.00 2008-08-19 06:44:54.750 232 12766.55 14.70 55141.80 88888.00 2008-08-19 06:44:54.875 232 12766.58 14.62 55141.75 88888.00 2008-08-19 06:44:55.000 232 12766.52 14.53 55141.75 88888.00 2008-08-19 06:44:55.125 232 12766.48 14.53 55141.78 88888.00 2008-08-19 06:44:55.250 232 12766.50 14.62 55141.80 88888.00 2008-08-19 06:44:55.375 232 12766.60 14.68 55141.80 88888.00 2008-08-19 06:44:55.500 232 12766.62 14.68 55141.78 88888.00 2008-08-19 06:44:55.625 232 12766.52 14.62 55141.78 88888.00 2008-08-19 06:44:55.750 232 12766.48 14.65 55141.78 88888.00 2008-08-19 06:44:55.875 232 12766.50 14.62 55141.78 88888.00 2008-08-19 06:44:56.000 232 12766.48 14.60 55141.75 88888.00 2008-08-19 06:44:56.125 232 12766.48 14.53 55141.72 88888.00 2008-08-19 06:44:56.250 232 12766.50 14.53 55141.72 88888.00 2008-08-19 06:44:56.375 232 12766.58 14.57 55141.72 88888.00 2008-08-19 06:44:56.500 232 12766.60 14.60 55141.78 88888.00 2008-08-19 06:44:56.625 232 12766.55 14.55 55141.75 88888.00 2008-08-19 06:44:56.750 232 12766.52 14.53 55141.72 88888.00 2008-08-19 06:44:56.875 232 12766.55 14.57 55141.72 88888.00 2008-08-19 06:44:57.000 232 12766.52 14.55 55141.68 88888.00 2008-08-19 06:44:57.125 232 12766.50 14.53 55141.68 88888.00 2008-08-19 06:44:57.250 232 12766.48 14.50 55141.72 88888.00 2008-08-19 06:44:57.375 232 12766.55 14.55 55141.68 88888.00 2008-08-19 06:44:57.500 232 12766.50 14.53 55141.65 88888.00 2008-08-19 06:44:57.625 232 12766.50 14.45 55141.65 88888.00 2008-08-19 06:44:57.750 232 12766.55 14.45 55141.65 88888.00 2008-08-19 06:44:57.875 232 12766.48 14.43 55141.65 88888.00 2008-08-19 06:44:58.000 232 12766.48 14.43 55141.65 88888.00 2008-08-19 06:44:58.125 232 12766.52 14.43 55141.65 88888.00 2008-08-19 06:44:58.250 232 12766.50 14.45 55141.65 88888.00 2008-08-19 06:44:58.375 232 12766.55 14.45 55141.62 88888.00 2008-08-19 06:44:58.500 232 12766.60 14.43 55141.62 88888.00 2008-08-19 06:44:58.625 232 12766.58 14.43 55141.62 88888.00 2008-08-19 06:44:58.750 232 12766.60 14.43 55141.62 88888.00 2008-08-19 06:44:58.875 232 12766.58 14.38 55141.62 88888.00 2008-08-19 06:44:59.000 232 12766.58 14.38 55141.62 88888.00 2008-08-19 06:44:59.125 232 12766.60 14.35 55141.65 88888.00 2008-08-19 06:44:59.250 232 12766.58 14.35 55141.65 88888.00 2008-08-19 06:44:59.375 232 12766.58 14.40 55141.65 88888.00 2008-08-19 06:44:59.500 232 12766.58 14.45 55141.65 88888.00 2008-08-19 06:44:59.625 232 12766.58 14.50 55141.68 88888.00 2008-08-19 06:44:59.750 232 12766.55 14.40 55141.62 88888.00 2008-08-19 06:44:59.875 232 12766.55 14.35 55141.62 88888.00 2008-08-19 06:45:00.000 232 12766.50 14.35 55141.62 88888.00 2008-08-19 06:45:00.125 232 12766.50 14.40 55141.65 88888.00 2008-08-19 06:45:00.250 232 12766.45 14.40 55141.68 88888.00 2008-08-19 06:45:00.375 232 12766.50 14.35 55141.62 88888.00 2008-08-19 06:45:00.500 232 12766.52 14.40 55141.62 88888.00 2008-08-19 06:45:00.625 232 12766.48 14.32 55141.60 88888.00 2008-08-19 06:45:00.750 232 12766.48 14.35 55141.57 88888.00 2008-08-19 06:45:00.875 232 12766.58 14.43 55141.62 88888.00 2008-08-19 06:45:01.000 232 12766.50 14.35 55141.57 88888.00 2008-08-19 06:45:01.125 232 12766.52 14.32 55141.60 88888.00 2008-08-19 06:45:01.250 232 12766.48 14.30 55141.57 88888.00 2008-08-19 06:45:01.375 232 12766.50 14.35 55141.57 88888.00 2008-08-19 06:45:01.500 232 12766.55 14.38 55141.60 88888.00 2008-08-19 06:45:01.625 232 12766.62 14.35 55141.60 88888.00 2008-08-19 06:45:01.750 232 12766.58 14.30 55141.57 88888.00 2008-08-19 06:45:01.875 232 12766.48 14.28 55141.57 88888.00 2008-08-19 06:45:02.000 232 12766.50 14.30 55141.60 88888.00 2008-08-19 06:45:02.125 232 12766.58 14.32 55141.60 88888.00 2008-08-19 06:45:02.250 232 12766.58 14.32 55141.60 88888.00 2008-08-19 06:45:02.375 232 12766.60 14.30 55141.57 88888.00 2008-08-19 06:45:02.500 232 12766.55 14.28 55141.57 88888.00 2008-08-19 06:45:02.625 232 12766.55 14.25 55141.60 88888.00 2008-08-19 06:45:02.750 232 12766.52 14.22 55141.57 88888.00 2008-08-19 06:45:02.875 232 12766.58 14.22 55141.57 88888.00 2008-08-19 06:45:03.000 232 12766.60 14.25 55141.55 88888.00 2008-08-19 06:45:03.125 232 12766.55 14.20 55141.53 88888.00 2008-08-19 06:45:03.250 232 12766.55 14.15 55141.55 88888.00 2008-08-19 06:45:03.375 232 12766.65 14.22 55141.57 88888.00 2008-08-19 06:45:03.500 232 12766.67 14.25 55141.55 88888.00 2008-08-19 06:45:03.625 232 12766.58 14.12 55141.50 88888.00 2008-08-19 06:45:03.750 232 12766.52 14.10 55141.53 88888.00 2008-08-19 06:45:03.875 232 12766.60 14.12 55141.55 88888.00 2008-08-19 06:45:04.000 232 12766.58 14.18 55141.53 88888.00 2008-08-19 06:45:04.125 232 12766.50 14.15 55141.50 88888.00 2008-08-19 06:45:04.250 232 12766.52 14.15 55141.50 88888.00 2008-08-19 06:45:04.375 232 12766.62 14.20 55141.50 88888.00 2008-08-19 06:45:04.500 232 12766.62 14.20 55141.50 88888.00 2008-08-19 06:45:04.625 232 12766.62 14.18 55141.47 88888.00 2008-08-19 06:45:04.750 232 12766.65 14.22 55141.55 88888.00 2008-08-19 06:45:04.875 232 12766.67 14.18 55141.55 88888.00 2008-08-19 06:45:05.000 232 12766.62 14.15 55141.50 88888.00 2008-08-19 06:45:05.125 232 12766.55 14.10 55141.50 88888.00 2008-08-19 06:45:05.250 232 12766.60 14.12 55141.50 88888.00 2008-08-19 06:45:05.375 232 12766.65 14.15 55141.47 88888.00 2008-08-19 06:45:05.500 232 12766.58 14.15 55141.47 88888.00 2008-08-19 06:45:05.625 232 12766.55 14.18 55141.45 88888.00 2008-08-19 06:45:05.750 232 12766.60 14.12 55141.47 88888.00 2008-08-19 06:45:05.875 232 12766.55 14.12 55141.45 88888.00 2008-08-19 06:45:06.000 232 12766.52 14.07 55141.45 88888.00 2008-08-19 06:45:06.125 232 12766.55 14.05 55141.47 88888.00 2008-08-19 06:45:06.250 232 12766.55 14.07 55141.47 88888.00 2008-08-19 06:45:06.375 232 12766.55 14.07 55141.47 88888.00 2008-08-19 06:45:06.500 232 12766.58 14.07 55141.47 88888.00 2008-08-19 06:45:06.625 232 12766.62 14.03 55141.45 88888.00 2008-08-19 06:45:06.750 232 12766.60 14.05 55141.45 88888.00 2008-08-19 06:45:06.875 232 12766.67 14.10 55141.47 88888.00 2008-08-19 06:45:07.000 232 12766.67 14.05 55141.43 88888.00 2008-08-19 06:45:07.125 232 12766.67 13.97 55141.40 88888.00 2008-08-19 06:45:07.250 232 12766.70 14.03 55141.40 88888.00 2008-08-19 06:45:07.375 232 12766.70 14.10 55141.40 88888.00 2008-08-19 06:45:07.500 232 12766.65 14.03 55141.38 88888.00 2008-08-19 06:45:07.625 232 12766.65 13.97 55141.40 88888.00 2008-08-19 06:45:07.750 232 12766.67 13.93 55141.40 88888.00 2008-08-19 06:45:07.875 232 12766.77 14.00 55141.43 88888.00 2008-08-19 06:45:08.000 232 12766.83 13.97 55141.40 88888.00 2008-08-19 06:45:08.125 232 12766.75 13.95 55141.38 88888.00 2008-08-19 06:45:08.250 232 12766.65 13.90 55141.35 88888.00 2008-08-19 06:45:08.375 232 12766.65 13.93 55141.32 88888.00 2008-08-19 06:45:08.500 232 12766.70 13.95 55141.35 88888.00 2008-08-19 06:45:08.625 232 12766.83 14.00 55141.38 88888.00 2008-08-19 06:45:08.750 232 12766.92 14.05 55141.43 88888.00 2008-08-19 06:45:08.875 232 12766.92 14.03 55141.40 88888.00 2008-08-19 06:45:09.000 232 12766.80 13.97 55141.35 88888.00 2008-08-19 06:45:09.125 232 12766.83 13.95 55141.32 88888.00 2008-08-19 06:45:09.250 232 12766.77 13.90 55141.35 88888.00 2008-08-19 06:45:09.375 232 12766.80 13.95 55141.38 88888.00 2008-08-19 06:45:09.500 232 12766.83 13.93 55141.35 88888.00 2008-08-19 06:45:09.625 232 12766.83 13.88 55141.30 88888.00 2008-08-19 06:45:09.750 232 12766.73 13.85 55141.30 88888.00 2008-08-19 06:45:09.875 232 12766.67 13.82 55141.30 88888.00 2008-08-19 06:45:10.000 232 12766.70 13.85 55141.32 88888.00 2008-08-19 06:45:10.125 232 12766.77 13.88 55141.38 88888.00 2008-08-19 06:45:10.250 232 12766.70 13.85 55141.35 88888.00 2008-08-19 06:45:10.375 232 12766.67 13.80 55141.32 88888.00 2008-08-19 06:45:10.500 232 12766.70 13.85 55141.35 88888.00 2008-08-19 06:45:10.625 232 12766.73 13.90 55141.35 88888.00 2008-08-19 06:45:10.750 232 12766.70 13.85 55141.32 88888.00 2008-08-19 06:45:10.875 232 12766.67 13.85 55141.30 88888.00 2008-08-19 06:45:11.000 232 12766.70 13.82 55141.32 88888.00 2008-08-19 06:45:11.125 232 12766.70 13.85 55141.32 88888.00 2008-08-19 06:45:11.250 232 12766.70 13.82 55141.30 88888.00 2008-08-19 06:45:11.375 232 12766.73 13.80 55141.30 88888.00 2008-08-19 06:45:11.500 232 12766.73 13.80 55141.30 88888.00 2008-08-19 06:45:11.625 232 12766.70 13.82 55141.32 88888.00 2008-08-19 06:45:11.750 232 12766.62 13.80 55141.30 88888.00 2008-08-19 06:45:11.875 232 12766.67 13.78 55141.28 88888.00 2008-08-19 06:45:12.000 232 12766.75 13.75 55141.28 88888.00 2008-08-19 06:45:12.125 232 12766.73 13.78 55141.30 88888.00 2008-08-19 06:45:12.250 232 12766.75 13.82 55141.30 88888.00 2008-08-19 06:45:12.375 232 12766.80 13.80 55141.30 88888.00 2008-08-19 06:45:12.500 232 12766.75 13.80 55141.30 88888.00 2008-08-19 06:45:12.625 232 12766.75 13.85 55141.28 88888.00 2008-08-19 06:45:12.750 232 12766.83 13.82 55141.28 88888.00 2008-08-19 06:45:12.875 232 12766.90 13.75 55141.25 88888.00 2008-08-19 06:45:13.000 232 12766.88 13.70 55141.22 88888.00 2008-08-19 06:45:13.125 232 12766.80 13.65 55141.22 88888.00 2008-08-19 06:45:13.250 232 12766.73 13.62 55141.22 88888.00 2008-08-19 06:45:13.375 232 12766.77 13.70 55141.25 88888.00 2008-08-19 06:45:13.500 232 12766.80 13.72 55141.30 88888.00 2008-08-19 06:45:13.625 232 12766.80 13.68 55141.28 88888.00 2008-08-19 06:45:13.750 232 12766.83 13.70 55141.25 88888.00 2008-08-19 06:45:13.875 232 12766.90 13.72 55141.25 88888.00 2008-08-19 06:45:14.000 232 12766.90 13.70 55141.25 88888.00 2008-08-19 06:45:14.125 232 12766.88 13.72 55141.28 88888.00 2008-08-19 06:45:14.250 232 12766.77 13.72 55141.28 88888.00 2008-08-19 06:45:14.375 232 12766.75 13.72 55141.28 88888.00 2008-08-19 06:45:14.500 232 12766.80 13.70 55141.28 88888.00 2008-08-19 06:45:14.625 232 12766.85 13.70 55141.25 88888.00 2008-08-19 06:45:14.750 232 12766.75 13.65 55141.20 88888.00 2008-08-19 06:45:14.875 232 12766.75 13.60 55141.20 88888.00 2008-08-19 06:45:15.000 232 12766.85 13.62 55141.20 88888.00 2008-08-19 06:45:15.125 232 12766.85 13.65 55141.22 88888.00 2008-08-19 06:45:15.250 232 12766.75 13.57 55141.18 88888.00 2008-08-19 06:45:15.375 232 12766.70 13.53 55141.18 88888.00 2008-08-19 06:45:15.500 232 12766.77 13.57 55141.20 88888.00 2008-08-19 06:45:15.625 232 12766.83 13.60 55141.18 88888.00 2008-08-19 06:45:15.750 232 12766.80 13.60 55141.20 88888.00 2008-08-19 06:45:15.875 232 12766.77 13.60 55141.15 88888.00 2008-08-19 06:45:16.000 232 12766.75 13.57 55141.18 88888.00 2008-08-19 06:45:16.125 232 12766.67 13.55 55141.18 88888.00 2008-08-19 06:45:16.250 232 12766.67 13.57 55141.18 88888.00 2008-08-19 06:45:16.375 232 12766.75 13.57 55141.18 88888.00 2008-08-19 06:45:16.500 232 12766.75 13.57 55141.18 88888.00 2008-08-19 06:45:16.625 232 12766.83 13.55 55141.18 88888.00 2008-08-19 06:45:16.750 232 12766.80 13.55 55141.15 88888.00 2008-08-19 06:45:16.875 232 12766.77 13.55 55141.15 88888.00 2008-08-19 06:45:17.000 232 12766.77 13.55 55141.15 88888.00 2008-08-19 06:45:17.125 232 12766.70 13.60 55141.18 88888.00 2008-08-19 06:45:17.250 232 12766.67 13.57 55141.18 88888.00 2008-08-19 06:45:17.375 232 12766.70 13.53 55141.15 88888.00 2008-08-19 06:45:17.500 232 12766.75 13.50 55141.12 88888.00 2008-08-19 06:45:17.625 232 12766.75 13.60 55141.18 88888.00 2008-08-19 06:45:17.750 232 12766.70 13.53 55141.18 88888.00 2008-08-19 06:45:17.875 232 12766.62 13.50 55141.15 88888.00 2008-08-19 06:45:18.000 232 12766.65 13.47 55141.18 88888.00 2008-08-19 06:45:18.125 232 12766.70 13.53 55141.15 88888.00 2008-08-19 06:45:18.250 232 12766.70 13.50 55141.10 88888.00 2008-08-19 06:45:18.375 232 12766.73 13.50 55141.10 88888.00 2008-08-19 06:45:18.500 232 12766.65 13.53 55141.15 88888.00 2008-08-19 06:45:18.625 232 12766.70 13.55 55141.18 88888.00 2008-08-19 06:45:18.750 232 12766.75 13.60 55141.15 88888.00 2008-08-19 06:45:18.875 232 12766.83 13.60 55141.15 88888.00 2008-08-19 06:45:19.000 232 12766.75 13.53 55141.12 88888.00 2008-08-19 06:45:19.125 232 12766.67 13.43 55141.12 88888.00 2008-08-19 06:45:19.250 232 12766.65 13.38 55141.10 88888.00 2008-08-19 06:45:19.375 232 12766.73 13.43 55141.12 88888.00 2008-08-19 06:45:19.500 232 12766.70 13.45 55141.10 88888.00 2008-08-19 06:45:19.625 232 12766.62 13.43 55141.05 88888.00 2008-08-19 06:45:19.750 232 12766.60 13.38 55141.05 88888.00 2008-08-19 06:45:19.875 232 12766.60 13.38 55141.12 88888.00 2008-08-19 06:45:20.000 232 12766.67 13.45 55141.15 88888.00 2008-08-19 06:45:20.125 232 12766.73 13.40 55141.10 88888.00 2008-08-19 06:45:20.250 232 12766.73 13.35 55141.05 88888.00 2008-08-19 06:45:20.375 232 12766.73 13.40 55141.07 88888.00 2008-08-19 06:45:20.500 232 12766.70 13.40 55141.05 88888.00 2008-08-19 06:45:20.625 232 12766.67 13.38 55141.03 88888.00 2008-08-19 06:45:20.750 232 12766.75 13.40 55141.03 88888.00 2008-08-19 06:45:20.875 232 12766.77 13.40 55141.00 88888.00 2008-08-19 06:45:21.000 232 12766.77 13.35 55140.97 88888.00 2008-08-19 06:45:21.125 232 12766.75 13.40 55141.03 88888.00 2008-08-19 06:45:21.250 232 12766.70 13.43 55141.05 88888.00 2008-08-19 06:45:21.375 232 12766.65 13.43 55141.03 88888.00 2008-08-19 06:45:21.500 232 12766.62 13.47 55141.03 88888.00 2008-08-19 06:45:21.625 232 12766.67 13.50 55141.05 88888.00 2008-08-19 06:45:21.750 232 12766.62 13.40 55141.00 88888.00 2008-08-19 06:45:21.875 232 12766.65 13.38 55140.95 88888.00 2008-08-19 06:45:22.000 232 12766.73 13.38 55140.97 88888.00 2008-08-19 06:45:22.125 232 12766.75 13.40 55141.00 88888.00 2008-08-19 06:45:22.250 232 12766.75 13.35 55140.97 88888.00 2008-08-19 06:45:22.375 232 12766.77 13.35 55140.97 88888.00 2008-08-19 06:45:22.500 232 12766.77 13.43 55141.00 88888.00 2008-08-19 06:45:22.625 232 12766.75 13.43 55141.03 88888.00 2008-08-19 06:45:22.750 232 12766.73 13.38 55141.03 88888.00 2008-08-19 06:45:22.875 232 12766.70 13.43 55141.00 88888.00 2008-08-19 06:45:23.000 232 12766.67 13.43 55141.00 88888.00 2008-08-19 06:45:23.125 232 12766.60 13.35 55140.95 88888.00 2008-08-19 06:45:23.250 232 12766.60 13.35 55140.95 88888.00 2008-08-19 06:45:23.375 232 12766.73 13.40 55140.97 88888.00 2008-08-19 06:45:23.500 232 12766.83 13.43 55140.97 88888.00 2008-08-19 06:45:23.625 232 12766.80 13.38 55141.00 88888.00 2008-08-19 06:45:23.750 232 12766.73 13.35 55140.95 88888.00 2008-08-19 06:45:23.875 232 12766.73 13.32 55140.93 88888.00 2008-08-19 06:45:24.000 232 12766.73 13.40 55140.95 88888.00 2008-08-19 06:45:24.125 232 12766.73 13.43 55140.97 88888.00 2008-08-19 06:45:24.250 232 12766.75 13.45 55141.03 88888.00 2008-08-19 06:45:24.375 232 12766.83 13.40 55140.97 88888.00 2008-08-19 06:45:24.500 232 12766.80 13.32 55140.95 88888.00 2008-08-19 06:45:24.625 232 12766.83 13.35 55140.95 88888.00 2008-08-19 06:45:24.750 232 12766.83 13.35 55140.95 88888.00 2008-08-19 06:45:24.875 232 12766.75 13.35 55140.93 88888.00 2008-08-19 06:45:25.000 232 12766.77 13.30 55140.93 88888.00 2008-08-19 06:45:25.125 232 12766.80 13.28 55140.95 88888.00 2008-08-19 06:45:25.250 232 12766.75 13.32 55140.95 88888.00 2008-08-19 06:45:25.375 232 12766.75 13.35 55140.93 88888.00 2008-08-19 06:45:25.500 232 12766.77 13.32 55140.90 88888.00 2008-08-19 06:45:25.625 232 12766.80 13.32 55140.93 88888.00 2008-08-19 06:45:25.750 232 12766.77 13.28 55140.93 88888.00 2008-08-19 06:45:25.875 232 12766.80 13.32 55140.95 88888.00 2008-08-19 06:45:26.000 232 12766.80 13.35 55140.93 88888.00 2008-08-19 06:45:26.125 232 12766.85 13.35 55140.93 88888.00 2008-08-19 06:45:26.250 232 12766.88 13.38 55140.90 88888.00 2008-08-19 06:45:26.375 232 12766.85 13.40 55140.90 88888.00 2008-08-19 06:45:26.500 232 12766.80 13.35 55140.88 88888.00 2008-08-19 06:45:26.625 232 12766.83 13.35 55140.90 88888.00 2008-08-19 06:45:26.750 232 12766.88 13.35 55140.88 88888.00 2008-08-19 06:45:26.875 232 12766.83 13.30 55140.85 88888.00 2008-08-19 06:45:27.000 232 12766.83 13.32 55140.82 88888.00 2008-08-19 06:45:27.125 232 12766.88 13.32 55140.85 88888.00 2008-08-19 06:45:27.250 232 12766.85 13.28 55140.82 88888.00 2008-08-19 06:45:27.375 232 12766.83 13.30 55140.85 88888.00 2008-08-19 06:45:27.500 232 12766.80 13.30 55140.85 88888.00 2008-08-19 06:45:27.625 232 12766.75 13.30 55140.85 88888.00 2008-08-19 06:45:27.750 232 12766.80 13.32 55140.85 88888.00 2008-08-19 06:45:27.875 232 12766.80 13.30 55140.85 88888.00 2008-08-19 06:45:28.000 232 12766.73 13.22 55140.85 88888.00 2008-08-19 06:45:28.125 232 12766.67 13.20 55140.85 88888.00 2008-08-19 06:45:28.250 232 12766.73 13.22 55140.85 88888.00 2008-08-19 06:45:28.375 232 12766.77 13.28 55140.85 88888.00 2008-08-19 06:45:28.500 232 12766.77 13.25 55140.85 88888.00 2008-08-19 06:45:28.625 232 12766.73 13.25 55140.82 88888.00 2008-08-19 06:45:28.750 232 12766.70 13.30 55140.80 88888.00 2008-08-19 06:45:28.875 232 12766.65 13.28 55140.75 88888.00 2008-08-19 06:45:29.000 232 12766.70 13.28 55140.75 88888.00 2008-08-19 06:45:29.125 232 12766.67 13.28 55140.80 88888.00 2008-08-19 06:45:29.250 232 12766.62 13.22 55140.78 88888.00 2008-08-19 06:45:29.375 232 12766.65 13.22 55140.78 88888.00 2008-08-19 06:45:29.500 232 12766.67 13.22 55140.78 88888.00 2008-08-19 06:45:29.625 232 12766.75 13.30 55140.78 88888.00 2008-08-19 06:45:29.750 232 12766.77 13.32 55140.80 88888.00 2008-08-19 06:45:29.875 232 12766.67 13.28 55140.78 88888.00 2008-08-19 06:45:30.000 232 12766.65 13.28 55140.78 88888.00 2008-08-19 06:45:30.125 232 12766.67 13.28 55140.78 88888.00 2008-08-19 06:45:30.250 232 12766.65 13.20 55140.78 88888.00 2008-08-19 06:45:30.375 232 12766.67 13.20 55140.78 88888.00 2008-08-19 06:45:30.500 232 12766.70 13.22 55140.78 88888.00 2008-08-19 06:45:30.625 232 12766.70 13.25 55140.82 88888.00 2008-08-19 06:45:30.750 232 12766.73 13.30 55140.82 88888.00 2008-08-19 06:45:30.875 232 12766.70 13.30 55140.80 88888.00 2008-08-19 06:45:31.000 232 12766.65 13.25 55140.80 88888.00 2008-08-19 06:45:31.125 232 12766.65 13.20 55140.80 88888.00 2008-08-19 06:45:31.250 232 12766.62 13.25 55140.82 88888.00 2008-08-19 06:45:31.375 232 12766.60 13.28 55140.82 88888.00 2008-08-19 06:45:31.500 232 12766.65 13.28 55140.82 88888.00 2008-08-19 06:45:31.625 232 12766.70 13.22 55140.78 88888.00 2008-08-19 06:45:31.750 232 12766.73 13.22 55140.78 88888.00 2008-08-19 06:45:31.875 232 12766.67 13.22 55140.78 88888.00 2008-08-19 06:45:32.000 232 12766.67 13.22 55140.78 88888.00 2008-08-19 06:45:32.125 232 12766.62 13.22 55140.75 88888.00 2008-08-19 06:45:32.250 232 12766.62 13.22 55140.75 88888.00 2008-08-19 06:45:32.375 232 12766.65 13.28 55140.78 88888.00 2008-08-19 06:45:32.500 232 12766.67 13.28 55140.78 88888.00 2008-08-19 06:45:32.625 232 12766.70 13.28 55140.78 88888.00 2008-08-19 06:45:32.750 232 12766.67 13.30 55140.78 88888.00 2008-08-19 06:45:32.875 232 12766.65 13.28 55140.75 88888.00 2008-08-19 06:45:33.000 232 12766.70 13.25 55140.75 88888.00 2008-08-19 06:45:33.125 232 12766.70 13.22 55140.72 88888.00 2008-08-19 06:45:33.250 232 12766.70 13.18 55140.72 88888.00 2008-08-19 06:45:33.375 232 12766.70 13.20 55140.75 88888.00 2008-08-19 06:45:33.500 232 12766.67 13.22 55140.75 88888.00 2008-08-19 06:45:33.625 232 12766.67 13.20 55140.75 88888.00 2008-08-19 06:45:33.750 232 12766.70 13.25 55140.75 88888.00 2008-08-19 06:45:33.875 232 12766.65 13.15 55140.70 88888.00 2008-08-19 06:45:34.000 232 12766.73 13.15 55140.70 88888.00 2008-08-19 06:45:34.125 232 12766.77 13.22 55140.75 88888.00 2008-08-19 06:45:34.250 232 12766.75 13.22 55140.72 88888.00 2008-08-19 06:45:34.375 232 12766.75 13.22 55140.70 88888.00 2008-08-19 06:45:34.500 232 12766.77 13.22 55140.72 88888.00 2008-08-19 06:45:34.625 232 12766.77 13.30 55140.75 88888.00 2008-08-19 06:45:34.750 232 12766.77 13.25 55140.75 88888.00 2008-08-19 06:45:34.875 232 12766.75 13.25 55140.75 88888.00 2008-08-19 06:45:35.000 232 12766.65 13.18 55140.70 88888.00 2008-08-19 06:45:35.125 232 12766.62 13.15 55140.72 88888.00 2008-08-19 06:45:35.250 232 12766.62 13.18 55140.75 88888.00 2008-08-19 06:45:35.375 232 12766.65 13.20 55140.75 88888.00 2008-08-19 06:45:35.500 232 12766.65 13.18 55140.68 88888.00 2008-08-19 06:45:35.625 232 12766.67 13.20 55140.68 88888.00 2008-08-19 06:45:35.750 232 12766.67 13.22 55140.68 88888.00 2008-08-19 06:45:35.875 232 12766.73 13.28 55140.72 88888.00 2008-08-19 06:45:36.000 232 12766.73 13.22 55140.70 88888.00 2008-08-19 06:45:36.125 232 12766.70 13.20 55140.70 88888.00 2008-08-19 06:45:36.250 232 12766.75 13.22 55140.70 88888.00 2008-08-19 06:45:36.375 232 12766.80 13.25 55140.68 88888.00 2008-08-19 06:45:36.500 232 12766.75 13.22 55140.65 88888.00 2008-08-19 06:45:36.625 232 12766.75 13.18 55140.62 88888.00 2008-08-19 06:45:36.750 232 12766.77 13.20 55140.65 88888.00 2008-08-19 06:45:36.875 232 12766.77 13.22 55140.68 88888.00 2008-08-19 06:45:37.000 232 12766.75 13.20 55140.65 88888.00 2008-08-19 06:45:37.125 232 12766.73 13.20 55140.65 88888.00 2008-08-19 06:45:37.250 232 12766.80 13.28 55140.70 88888.00 2008-08-19 06:45:37.375 232 12766.85 13.30 55140.65 88888.00 2008-08-19 06:45:37.500 232 12766.75 13.22 55140.62 88888.00 2008-08-19 06:45:37.625 232 12766.67 13.20 55140.60 88888.00 2008-08-19 06:45:37.750 232 12766.75 13.20 55140.62 88888.00 2008-08-19 06:45:37.875 232 12766.85 13.22 55140.65 88888.00 2008-08-19 06:45:38.000 232 12766.83 13.22 55140.65 88888.00 2008-08-19 06:45:38.125 232 12766.80 13.30 55140.68 88888.00 2008-08-19 06:45:38.250 232 12766.75 13.30 55140.70 88888.00 2008-08-19 06:45:38.375 232 12766.77 13.30 55140.70 88888.00 2008-08-19 06:45:38.500 232 12766.77 13.32 55140.62 88888.00 2008-08-19 06:45:38.625 232 12766.75 13.28 55140.62 88888.00 2008-08-19 06:45:38.750 232 12766.75 13.25 55140.62 88888.00 2008-08-19 06:45:38.875 232 12766.83 13.25 55140.65 88888.00 2008-08-19 06:45:39.000 232 12766.77 13.22 55140.60 88888.00 2008-08-19 06:45:39.125 232 12766.70 13.20 55140.57 88888.00 2008-08-19 06:45:39.250 232 12766.75 13.25 55140.62 88888.00 2008-08-19 06:45:39.375 232 12766.73 13.22 55140.60 88888.00 2008-08-19 06:45:39.500 232 12766.62 13.20 55140.55 88888.00 2008-08-19 06:45:39.625 232 12766.67 13.20 55140.60 88888.00 2008-08-19 06:45:39.750 232 12766.73 13.25 55140.62 88888.00 2008-08-19 06:45:39.875 232 12766.73 13.22 55140.62 88888.00 2008-08-19 06:45:40.000 232 12766.70 13.18 55140.60 88888.00 2008-08-19 06:45:40.125 232 12766.73 13.28 55140.62 88888.00 2008-08-19 06:45:40.250 232 12766.75 13.28 55140.57 88888.00 2008-08-19 06:45:40.375 232 12766.67 13.18 55140.55 88888.00 2008-08-19 06:45:40.500 232 12766.65 13.10 55140.53 88888.00 2008-08-19 06:45:40.625 232 12766.62 13.12 55140.53 88888.00 2008-08-19 06:45:40.750 232 12766.62 13.22 55140.53 88888.00 2008-08-19 06:45:40.875 232 12766.60 13.20 55140.53 88888.00 2008-08-19 06:45:41.000 232 12766.62 13.18 55140.55 88888.00 2008-08-19 06:45:41.125 232 12766.67 13.22 55140.60 88888.00 2008-08-19 06:45:41.250 232 12766.67 13.25 55140.60 88888.00 2008-08-19 06:45:41.375 232 12766.75 13.28 55140.55 88888.00 2008-08-19 06:45:41.500 232 12766.77 13.28 55140.55 88888.00 2008-08-19 06:45:41.625 232 12766.83 13.20 55140.50 88888.00 2008-08-19 06:45:41.750 232 12766.73 13.12 55140.50 88888.00 2008-08-19 06:45:41.875 232 12766.65 13.18 55140.50 88888.00 2008-08-19 06:45:42.000 232 12766.65 13.18 55140.50 88888.00 2008-08-19 06:45:42.125 232 12766.73 13.25 55140.53 88888.00 2008-08-19 06:45:42.250 232 12766.70 13.20 55140.53 88888.00 2008-08-19 06:45:42.375 232 12766.70 13.18 55140.53 88888.00 2008-08-19 06:45:42.500 232 12766.70 13.18 55140.50 88888.00 2008-08-19 06:45:42.625 232 12766.67 13.22 55140.50 88888.00 2008-08-19 06:45:42.750 232 12766.75 13.25 55140.47 88888.00 2008-08-19 06:45:42.875 232 12766.65 13.18 55140.47 88888.00 2008-08-19 06:45:43.000 232 12766.70 13.20 55140.50 88888.00 2008-08-19 06:45:43.125 232 12766.77 13.28 55140.53 88888.00 2008-08-19 06:45:43.250 232 12766.77 13.20 55140.53 88888.00 2008-08-19 06:45:43.375 232 12766.83 13.20 55140.50 88888.00 2008-08-19 06:45:43.500 232 12766.80 13.22 55140.50 88888.00 2008-08-19 06:45:43.625 232 12766.70 13.25 55140.50 88888.00 2008-08-19 06:45:43.750 232 12766.70 13.22 55140.50 88888.00 2008-08-19 06:45:43.875 232 12766.75 13.20 55140.47 88888.00 2008-08-19 06:45:44.000 232 12766.75 13.22 55140.45 88888.00 2008-08-19 06:45:44.125 232 12766.80 13.30 55140.53 88888.00 2008-08-19 06:45:44.250 232 12766.80 13.28 55140.53 88888.00 2008-08-19 06:45:44.375 232 12766.77 13.28 55140.50 88888.00 2008-08-19 06:45:44.500 232 12766.70 13.20 55140.47 88888.00 2008-08-19 06:45:44.625 232 12766.75 13.25 55140.47 88888.00 2008-08-19 06:45:44.750 232 12766.75 13.20 55140.45 88888.00 2008-08-19 06:45:44.875 232 12766.73 13.15 55140.47 88888.00 2008-08-19 06:45:45.000 232 12766.80 13.25 55140.47 88888.00 2008-08-19 06:45:45.125 232 12766.80 13.25 55140.47 88888.00 2008-08-19 06:45:45.250 232 12766.80 13.22 55140.50 88888.00 2008-08-19 06:45:45.375 232 12766.77 13.20 55140.50 88888.00 2008-08-19 06:45:45.500 232 12766.75 13.22 55140.45 88888.00 2008-08-19 06:45:45.625 232 12766.75 13.28 55140.45 88888.00 2008-08-19 06:45:45.750 232 12766.73 13.28 55140.45 88888.00 2008-08-19 06:45:45.875 232 12766.80 13.28 55140.43 88888.00 2008-08-19 06:45:46.000 232 12766.77 13.28 55140.43 88888.00 2008-08-19 06:45:46.125 232 12766.70 13.28 55140.43 88888.00 2008-08-19 06:45:46.250 232 12766.73 13.32 55140.47 88888.00 2008-08-19 06:45:46.375 232 12766.80 13.30 55140.43 88888.00 2008-08-19 06:45:46.500 232 12766.80 13.25 55140.40 88888.00 2008-08-19 06:45:46.625 232 12766.75 13.25 55140.40 88888.00 2008-08-19 06:45:46.750 232 12766.83 13.32 55140.47 88888.00 2008-08-19 06:45:46.875 232 12766.85 13.40 55140.47 88888.00 2008-08-19 06:45:47.000 232 12766.77 13.35 55140.43 88888.00 2008-08-19 06:45:47.125 232 12766.75 13.28 55140.40 88888.00 2008-08-19 06:45:47.250 232 12766.73 13.25 55140.43 88888.00 2008-08-19 06:45:47.375 232 12766.77 13.25 55140.40 88888.00 2008-08-19 06:45:47.500 232 12766.75 13.30 55140.43 88888.00 2008-08-19 06:45:47.625 232 12766.73 13.30 55140.38 88888.00 2008-08-19 06:45:47.750 232 12766.77 13.32 55140.43 88888.00 2008-08-19 06:45:47.875 232 12766.77 13.32 55140.40 88888.00 2008-08-19 06:45:48.000 232 12766.80 13.28 55140.38 88888.00 2008-08-19 06:45:48.125 232 12766.77 13.28 55140.38 88888.00 2008-08-19 06:45:48.250 232 12766.75 13.28 55140.38 88888.00 2008-08-19 06:45:48.375 232 12766.73 13.28 55140.38 88888.00 2008-08-19 06:45:48.500 232 12766.75 13.28 55140.40 88888.00 2008-08-19 06:45:48.625 232 12766.80 13.32 55140.40 88888.00 2008-08-19 06:45:48.750 232 12766.75 13.30 55140.40 88888.00 2008-08-19 06:45:48.875 232 12766.75 13.32 55140.43 88888.00 2008-08-19 06:45:49.000 232 12766.85 13.38 55140.40 88888.00 2008-08-19 06:45:49.125 232 12766.88 13.38 55140.38 88888.00 2008-08-19 06:45:49.250 232 12766.77 13.32 55140.38 88888.00 2008-08-19 06:45:49.375 232 12766.83 13.35 55140.38 88888.00 2008-08-19 06:45:49.500 232 12766.83 13.30 55140.38 88888.00 2008-08-19 06:45:49.625 232 12766.75 13.30 55140.35 88888.00 2008-08-19 06:45:49.750 232 12766.75 13.25 55140.30 88888.00 2008-08-19 06:45:49.875 232 12766.77 13.30 55140.35 88888.00 2008-08-19 06:45:50.000 232 12766.80 13.30 55140.32 88888.00 2008-08-19 06:45:50.125 232 12766.75 13.28 55140.32 88888.00 2008-08-19 06:45:50.250 232 12766.77 13.30 55140.38 88888.00 2008-08-19 06:45:50.375 232 12766.85 13.32 55140.35 88888.00 2008-08-19 06:45:50.500 232 12766.83 13.35 55140.38 88888.00 2008-08-19 06:45:50.625 232 12766.83 13.35 55140.38 88888.00 2008-08-19 06:45:50.750 232 12766.85 13.32 55140.38 88888.00 2008-08-19 06:45:50.875 232 12766.80 13.30 55140.35 88888.00 2008-08-19 06:45:51.000 232 12766.77 13.30 55140.30 88888.00 2008-08-19 06:45:51.125 232 12766.75 13.28 55140.25 88888.00 2008-08-19 06:45:51.250 232 12766.75 13.20 55140.28 88888.00 2008-08-19 06:45:51.375 232 12766.90 13.30 55140.30 88888.00 2008-08-19 06:45:51.500 232 12766.95 13.35 55140.30 88888.00 2008-08-19 06:45:51.625 232 12766.98 13.35 55140.32 88888.00 2008-08-19 06:45:51.750 232 12766.92 13.40 55140.32 88888.00 2008-08-19 06:45:51.875 232 12766.92 13.38 55140.30 88888.00 2008-08-19 06:45:52.000 232 12766.90 13.35 55140.28 88888.00 2008-08-19 06:45:52.125 232 12766.90 13.35 55140.32 88888.00 2008-08-19 06:45:52.250 232 12766.90 13.38 55140.32 88888.00 2008-08-19 06:45:52.375 232 12766.88 13.32 55140.30 88888.00 2008-08-19 06:45:52.500 232 12766.85 13.28 55140.30 88888.00 2008-08-19 06:45:52.625 232 12766.90 13.28 55140.32 88888.00 2008-08-19 06:45:52.750 232 12766.90 13.30 55140.30 88888.00 2008-08-19 06:45:52.875 232 12766.88 13.32 55140.30 88888.00 2008-08-19 06:45:53.000 232 12766.92 13.32 55140.32 88888.00 2008-08-19 06:45:53.125 232 12766.95 13.35 55140.35 88888.00 2008-08-19 06:45:53.250 232 12766.90 13.35 55140.35 88888.00 2008-08-19 06:45:53.375 232 12766.90 13.38 55140.35 88888.00 2008-08-19 06:45:53.500 232 12766.88 13.35 55140.35 88888.00 2008-08-19 06:45:53.625 232 12766.88 13.32 55140.35 88888.00 2008-08-19 06:45:53.750 232 12766.90 13.35 55140.35 88888.00 2008-08-19 06:45:53.875 232 12766.88 13.32 55140.32 88888.00 2008-08-19 06:45:54.000 232 12766.85 13.32 55140.30 88888.00 2008-08-19 06:45:54.125 232 12766.92 13.40 55140.30 88888.00 2008-08-19 06:45:54.250 232 12766.92 13.43 55140.30 88888.00 2008-08-19 06:45:54.375 232 12767.00 13.40 55140.30 88888.00 2008-08-19 06:45:54.500 232 12766.98 13.45 55140.28 88888.00 2008-08-19 06:45:54.625 232 12766.98 13.45 55140.28 88888.00 2008-08-19 06:45:54.750 232 12766.95 13.43 55140.25 88888.00 2008-08-19 06:45:54.875 232 12767.00 13.40 55140.25 88888.00 2008-08-19 06:45:55.000 232 12767.02 13.40 55140.30 88888.00 2008-08-19 06:45:55.125 232 12766.98 13.38 55140.30 88888.00 2008-08-19 06:45:55.250 232 12766.90 13.38 55140.30 88888.00 2008-08-19 06:45:55.375 232 12766.95 13.40 55140.32 88888.00 2008-08-19 06:45:55.500 232 12767.00 13.40 55140.32 88888.00 2008-08-19 06:45:55.625 232 12767.00 13.35 55140.32 88888.00 2008-08-19 06:45:55.750 232 12767.05 13.30 55140.28 88888.00 2008-08-19 06:45:55.875 232 12767.05 13.38 55140.25 88888.00 2008-08-19 06:45:56.000 232 12767.10 13.45 55140.25 88888.00 2008-08-19 06:45:56.125 232 12767.08 13.45 55140.28 88888.00 2008-08-19 06:45:56.250 232 12766.98 13.40 55140.25 88888.00 2008-08-19 06:45:56.375 232 12766.95 13.38 55140.18 88888.00 2008-08-19 06:45:56.500 232 12767.00 13.38 55140.20 88888.00 2008-08-19 06:45:56.625 232 12767.05 13.45 55140.22 88888.00 2008-08-19 06:45:56.750 232 12767.05 13.43 55140.28 88888.00 2008-08-19 06:45:56.875 232 12767.05 13.40 55140.25 88888.00 2008-08-19 06:45:57.000 232 12767.00 13.47 55140.22 88888.00 2008-08-19 06:45:57.125 232 12766.98 13.45 55140.22 88888.00 2008-08-19 06:45:57.250 232 12767.00 13.45 55140.25 88888.00 2008-08-19 06:45:57.375 232 12767.02 13.43 55140.28 88888.00 2008-08-19 06:45:57.500 232 12766.95 13.43 55140.25 88888.00 2008-08-19 06:45:57.625 232 12767.02 13.45 55140.28 88888.00 2008-08-19 06:45:57.750 232 12767.00 13.47 55140.28 88888.00 2008-08-19 06:45:57.875 232 12766.95 13.45 55140.25 88888.00 2008-08-19 06:45:58.000 232 12767.02 13.35 55140.22 88888.00 2008-08-19 06:45:58.125 232 12767.05 13.38 55140.22 88888.00 2008-08-19 06:45:58.250 232 12767.02 13.47 55140.25 88888.00 2008-08-19 06:45:58.375 232 12767.02 13.47 55140.25 88888.00 2008-08-19 06:45:58.500 232 12767.05 13.45 55140.25 88888.00 2008-08-19 06:45:58.625 232 12767.10 13.47 55140.28 88888.00 2008-08-19 06:45:58.750 232 12767.15 13.53 55140.25 88888.00 2008-08-19 06:45:58.875 232 12767.10 13.47 55140.20 88888.00 2008-08-19 06:45:59.000 232 12767.12 13.45 55140.22 88888.00 2008-08-19 06:45:59.125 232 12767.15 13.45 55140.22 88888.00 2008-08-19 06:45:59.250 232 12767.17 13.45 55140.25 88888.00 2008-08-19 06:45:59.375 232 12767.17 13.45 55140.22 88888.00 2008-08-19 06:45:59.500 232 12767.15 13.45 55140.22 88888.00 2008-08-19 06:45:59.625 232 12767.15 13.43 55140.22 88888.00 2008-08-19 06:45:59.750 232 12767.17 13.43 55140.22 88888.00 2008-08-19 06:45:59.875 232 12767.20 13.45 55140.22 88888.00 2008-08-19 06:46:00.000 232 12767.25 13.53 55140.22 88888.00 2008-08-19 06:46:00.125 232 12767.17 13.50 55140.22 88888.00 2008-08-19 06:46:00.250 232 12767.10 13.40 55140.20 88888.00 2008-08-19 06:46:00.375 232 12767.15 13.47 55140.22 88888.00 2008-08-19 06:46:00.500 232 12767.12 13.45 55140.18 88888.00 2008-08-19 06:46:00.625 232 12767.12 13.45 55140.12 88888.00 2008-08-19 06:46:00.750 232 12767.17 13.47 55140.20 88888.00 2008-08-19 06:46:00.875 232 12767.23 13.47 55140.22 88888.00 2008-08-19 06:46:01.000 232 12767.23 13.45 55140.15 88888.00 2008-08-19 06:46:01.125 232 12767.15 13.38 55140.12 88888.00 2008-08-19 06:46:01.250 232 12767.08 13.43 55140.15 88888.00 2008-08-19 06:46:01.375 232 12767.12 13.45 55140.18 88888.00 2008-08-19 06:46:01.500 232 12767.15 13.50 55140.20 88888.00 2008-08-19 06:46:01.625 232 12767.12 13.45 55140.20 88888.00 2008-08-19 06:46:01.750 232 12767.12 13.45 55140.20 88888.00 2008-08-19 06:46:01.875 232 12767.17 13.47 55140.18 88888.00 2008-08-19 06:46:02.000 232 12767.17 13.50 55140.18 88888.00 2008-08-19 06:46:02.125 232 12767.23 13.55 55140.22 88888.00 2008-08-19 06:46:02.250 232 12767.12 13.55 55140.20 88888.00 2008-08-19 06:46:02.375 232 12767.12 13.57 55140.20 88888.00 2008-08-19 06:46:02.500 232 12767.15 13.55 55140.18 88888.00 2008-08-19 06:46:02.625 232 12767.10 13.50 55140.18 88888.00 2008-08-19 06:46:02.750 232 12767.12 13.53 55140.20 88888.00 2008-08-19 06:46:02.875 232 12767.12 13.47 55140.22 88888.00 2008-08-19 06:46:03.000 232 12767.10 13.45 55140.18 88888.00 2008-08-19 06:46:03.125 232 12767.12 13.50 55140.18 88888.00 2008-08-19 06:46:03.250 232 12767.12 13.53 55140.20 88888.00 2008-08-19 06:46:03.375 232 12767.12 13.57 55140.22 88888.00 2008-08-19 06:46:03.500 232 12767.08 13.55 55140.20 88888.00 2008-08-19 06:46:03.625 232 12767.08 13.47 55140.15 88888.00 2008-08-19 06:46:03.750 232 12767.15 13.50 55140.12 88888.00 2008-08-19 06:46:03.875 232 12767.17 13.53 55140.12 88888.00 2008-08-19 06:46:04.000 232 12767.17 13.57 55140.18 88888.00 2008-08-19 06:46:04.125 232 12767.15 13.57 55140.12 88888.00 2008-08-19 06:46:04.250 232 12767.23 13.55 55140.12 88888.00 2008-08-19 06:46:04.375 232 12767.20 13.50 55140.07 88888.00 2008-08-19 06:46:04.500 232 12767.08 13.45 55140.07 88888.00 2008-08-19 06:46:04.625 232 12767.17 13.50 55140.12 88888.00 2008-08-19 06:46:04.750 232 12767.23 13.55 55140.15 88888.00 2008-08-19 06:46:04.875 232 12767.17 13.47 55140.10 88888.00 2008-08-19 06:46:05.000 232 12767.12 13.45 55140.10 88888.00 2008-08-19 06:46:05.125 232 12767.15 13.55 55140.12 88888.00 2008-08-19 06:46:05.250 232 12767.20 13.57 55140.18 88888.00 2008-08-19 06:46:05.375 232 12767.20 13.57 55140.18 88888.00 2008-08-19 06:46:05.500 232 12767.17 13.55 55140.18 88888.00 2008-08-19 06:46:05.625 232 12767.15 13.53 55140.15 88888.00 2008-08-19 06:46:05.750 232 12767.20 13.50 55140.12 88888.00 2008-08-19 06:46:05.875 232 12767.23 13.55 55140.15 88888.00 2008-08-19 06:46:06.000 232 12767.23 13.55 55140.12 88888.00 2008-08-19 06:46:06.125 232 12767.23 13.55 55140.10 88888.00 2008-08-19 06:46:06.250 232 12767.20 13.60 55140.12 88888.00 2008-08-19 06:46:06.375 232 12767.25 13.65 55140.12 88888.00 2008-08-19 06:46:06.500 232 12767.30 13.65 55140.15 88888.00 2008-08-19 06:46:06.625 232 12767.27 13.57 55140.10 88888.00 2008-08-19 06:46:06.750 232 12767.25 13.60 55140.12 88888.00 2008-08-19 06:46:06.875 232 12767.25 13.60 55140.10 88888.00 2008-08-19 06:46:07.000 232 12767.35 13.62 55140.10 88888.00 2008-08-19 06:46:07.125 232 12767.33 13.60 55140.12 88888.00 2008-08-19 06:46:07.250 232 12767.30 13.57 55140.12 88888.00 2008-08-19 06:46:07.375 232 12767.35 13.60 55140.10 88888.00 2008-08-19 06:46:07.500 232 12767.33 13.60 55140.07 88888.00 2008-08-19 06:46:07.625 232 12767.30 13.57 55140.07 88888.00 2008-08-19 06:46:07.750 232 12767.38 13.57 55140.10 88888.00 2008-08-19 06:46:07.875 232 12767.42 13.62 55140.07 88888.00 2008-08-19 06:46:08.000 232 12767.40 13.65 55140.10 88888.00 2008-08-19 06:46:08.125 232 12767.35 13.65 55140.12 88888.00 2008-08-19 06:46:08.250 232 12767.30 13.65 55140.15 88888.00 2008-08-19 06:46:08.375 232 12767.35 13.68 55140.12 88888.00 2008-08-19 06:46:08.500 232 12767.35 13.62 55140.10 88888.00 2008-08-19 06:46:08.625 232 12767.35 13.65 55140.10 88888.00 2008-08-19 06:46:08.750 232 12767.27 13.60 55140.10 88888.00 2008-08-19 06:46:08.875 232 12767.30 13.62 55140.10 88888.00 2008-08-19 06:46:09.000 232 12767.33 13.62 55140.10 88888.00 2008-08-19 06:46:09.125 232 12767.33 13.57 55140.10 88888.00 2008-08-19 06:46:09.250 232 12767.33 13.57 55140.12 88888.00 2008-08-19 06:46:09.375 232 12767.33 13.57 55140.07 88888.00 2008-08-19 06:46:09.500 232 12767.33 13.60 55140.05 88888.00 2008-08-19 06:46:09.625 232 12767.27 13.55 55140.07 88888.00 2008-08-19 06:46:09.750 232 12767.27 13.60 55140.10 88888.00 2008-08-19 06:46:09.875 232 12767.30 13.62 55140.05 88888.00 2008-08-19 06:46:10.000 232 12767.35 13.68 55140.07 88888.00 2008-08-19 06:46:10.125 232 12767.40 13.72 55140.12 88888.00 2008-08-19 06:46:10.250 232 12767.38 13.70 55140.12 88888.00 2008-08-19 06:46:10.375 232 12767.42 13.70 55140.10 88888.00 2008-08-19 06:46:10.500 232 12767.42 13.70 55140.10 88888.00 2008-08-19 06:46:10.625 232 12767.40 13.65 55140.12 88888.00 2008-08-19 06:46:10.750 232 12767.35 13.65 55140.10 88888.00 2008-08-19 06:46:10.875 232 12767.33 13.62 55140.10 88888.00 2008-08-19 06:46:11.000 232 12767.38 13.68 55140.10 88888.00 2008-08-19 06:46:11.125 232 12767.40 13.68 55140.10 88888.00 2008-08-19 06:46:11.250 232 12767.33 13.65 55140.10 88888.00 2008-08-19 06:46:11.375 232 12767.38 13.65 55140.12 88888.00 2008-08-19 06:46:11.500 232 12767.45 13.65 55140.10 88888.00 2008-08-19 06:46:11.625 232 12767.48 13.65 55140.07 88888.00 2008-08-19 06:46:11.750 232 12767.50 13.65 55140.07 88888.00 2008-08-19 06:46:11.875 232 12767.50 13.70 55140.10 88888.00 2008-08-19 06:46:12.000 232 12767.48 13.70 55140.10 88888.00 2008-08-19 06:46:12.125 232 12767.35 13.65 55140.10 88888.00 2008-08-19 06:46:12.250 232 12767.23 13.68 55140.07 88888.00 2008-08-19 06:46:12.375 232 12767.30 13.68 55140.07 88888.00 2008-08-19 06:46:12.500 232 12767.40 13.70 55140.07 88888.00 2008-08-19 06:46:12.625 232 12767.40 13.70 55140.07 88888.00 2008-08-19 06:46:12.750 232 12767.48 13.75 55140.10 88888.00 2008-08-19 06:46:12.875 232 12767.50 13.75 55140.12 88888.00 2008-08-19 06:46:13.000 232 12767.40 13.68 55140.10 88888.00 2008-08-19 06:46:13.125 232 12767.42 13.68 55140.07 88888.00 2008-08-19 06:46:13.250 232 12767.42 13.62 55140.05 88888.00 2008-08-19 06:46:13.375 232 12767.40 13.65 55140.07 88888.00 2008-08-19 06:46:13.500 232 12767.35 13.70 55140.10 88888.00 2008-08-19 06:46:13.625 232 12767.33 13.75 55140.12 88888.00 2008-08-19 06:46:13.750 232 12767.33 13.70 55140.12 88888.00 2008-08-19 06:46:13.875 232 12767.30 13.70 55140.12 88888.00 2008-08-19 06:46:14.000 232 12767.40 13.72 55140.12 88888.00 2008-08-19 06:46:14.125 232 12767.35 13.70 55140.05 88888.00 2008-08-19 06:46:14.250 232 12767.33 13.65 55140.07 88888.00 2008-08-19 06:46:14.375 232 12767.35 13.65 55140.07 88888.00 2008-08-19 06:46:14.500 232 12767.33 13.68 55140.07 88888.00 2008-08-19 06:46:14.625 232 12767.38 13.78 55140.10 88888.00 2008-08-19 06:46:14.750 232 12767.40 13.75 55140.07 88888.00 2008-08-19 06:46:14.875 232 12767.35 13.68 55140.07 88888.00 2008-08-19 06:46:15.000 232 12767.35 13.68 55140.05 88888.00 2008-08-19 06:46:15.125 232 12767.45 13.72 55140.10 88888.00 2008-08-19 06:46:15.250 232 12767.40 13.75 55140.10 88888.00 2008-08-19 06:46:15.375 232 12767.35 13.68 55140.07 88888.00 2008-08-19 06:46:15.500 232 12767.40 13.72 55140.12 88888.00 2008-08-19 06:46:15.625 232 12767.48 13.80 55140.15 88888.00 2008-08-19 06:46:15.750 232 12767.42 13.72 55140.12 88888.00 2008-08-19 06:46:15.875 232 12767.38 13.70 55140.10 88888.00 2008-08-19 06:46:16.000 232 12767.35 13.70 55140.07 88888.00 2008-08-19 06:46:16.125 232 12767.33 13.70 55140.10 88888.00 2008-08-19 06:46:16.250 232 12767.35 13.68 55140.05 88888.00 2008-08-19 06:46:16.375 232 12767.35 13.70 55140.05 88888.00 2008-08-19 06:46:16.500 232 12767.35 13.65 55140.05 88888.00 2008-08-19 06:46:16.625 232 12767.38 13.68 55140.07 88888.00 2008-08-19 06:46:16.750 232 12767.38 13.68 55140.07 88888.00 2008-08-19 06:46:16.875 232 12767.45 13.72 55140.07 88888.00 2008-08-19 06:46:17.000 232 12767.42 13.75 55140.07 88888.00 2008-08-19 06:46:17.125 232 12767.33 13.72 55140.07 88888.00 2008-08-19 06:46:17.250 232 12767.33 13.72 55140.07 88888.00 2008-08-19 06:46:17.375 232 12767.35 13.75 55140.07 88888.00 2008-08-19 06:46:17.500 232 12767.33 13.70 55140.07 88888.00 2008-08-19 06:46:17.625 232 12767.33 13.70 55140.07 88888.00 2008-08-19 06:46:17.750 232 12767.40 13.78 55140.07 88888.00 2008-08-19 06:46:17.875 232 12767.48 13.82 55140.05 88888.00 2008-08-19 06:46:18.000 232 12767.50 13.82 55140.03 88888.00 2008-08-19 06:46:18.125 232 12767.45 13.78 55139.97 88888.00 2008-08-19 06:46:18.250 232 12767.38 13.78 55140.00 88888.00 2008-08-19 06:46:18.375 232 12767.48 13.85 55140.03 88888.00 2008-08-19 06:46:18.500 232 12767.50 13.88 55140.05 88888.00 2008-08-19 06:46:18.625 232 12767.42 13.82 55140.03 88888.00 2008-08-19 06:46:18.750 232 12767.50 13.82 55140.00 88888.00 2008-08-19 06:46:18.875 232 12767.50 13.80 55139.97 88888.00 2008-08-19 06:46:19.000 232 12767.45 13.80 55139.97 88888.00 2008-08-19 06:46:19.125 232 12767.42 13.80 55140.03 88888.00 2008-08-19 06:46:19.250 232 12767.40 13.88 55140.05 88888.00 2008-08-19 06:46:19.375 232 12767.42 13.90 55140.00 88888.00 2008-08-19 06:46:19.500 232 12767.42 13.88 55139.97 88888.00 2008-08-19 06:46:19.625 232 12767.45 13.80 55139.97 88888.00 2008-08-19 06:46:19.750 232 12767.45 13.80 55140.03 88888.00 2008-08-19 06:46:19.875 232 12767.42 13.85 55140.03 88888.00 2008-08-19 06:46:20.000 232 12767.42 13.82 55140.00 88888.00 2008-08-19 06:46:20.125 232 12767.45 13.80 55140.00 88888.00 2008-08-19 06:46:20.250 232 12767.42 13.85 55140.03 88888.00 2008-08-19 06:46:20.375 232 12767.38 13.88 55140.05 88888.00 2008-08-19 06:46:20.500 232 12767.42 13.88 55140.07 88888.00 2008-08-19 06:46:20.625 232 12767.42 13.88 55140.07 88888.00 2008-08-19 06:46:20.750 232 12767.45 13.88 55140.05 88888.00 2008-08-19 06:46:20.875 232 12767.42 13.80 55140.03 88888.00 2008-08-19 06:46:21.000 232 12767.42 13.85 55140.05 88888.00 2008-08-19 06:46:21.125 232 12767.42 13.82 55140.05 88888.00 2008-08-19 06:46:21.250 232 12767.38 13.82 55140.03 88888.00 2008-08-19 06:46:21.375 232 12767.40 13.85 55140.03 88888.00 2008-08-19 06:46:21.500 232 12767.40 13.88 55140.03 88888.00 2008-08-19 06:46:21.625 232 12767.40 13.85 55140.03 88888.00 2008-08-19 06:46:21.750 232 12767.45 13.88 55140.03 88888.00 2008-08-19 06:46:21.875 232 12767.50 13.88 55140.03 88888.00 2008-08-19 06:46:22.000 232 12767.55 13.82 55140.03 88888.00 2008-08-19 06:46:22.125 232 12767.60 13.88 55140.07 88888.00 2008-08-19 06:46:22.250 232 12767.55 13.93 55140.07 88888.00 2008-08-19 06:46:22.375 232 12767.52 13.93 55140.05 88888.00 2008-08-19 06:46:22.500 232 12767.45 13.85 55140.03 88888.00 2008-08-19 06:46:22.625 232 12767.50 13.85 55140.00 88888.00 2008-08-19 06:46:22.750 232 12767.52 13.88 55140.03 88888.00 2008-08-19 06:46:22.875 232 12767.52 13.93 55140.05 88888.00 2008-08-19 06:46:23.000 232 12767.55 13.90 55140.07 88888.00 2008-08-19 06:46:23.125 232 12767.50 13.90 55140.05 88888.00 2008-08-19 06:46:23.250 232 12767.50 13.82 55140.05 88888.00 2008-08-19 06:46:23.375 232 12767.52 13.82 55140.03 88888.00 2008-08-19 06:46:23.500 232 12767.55 13.88 55140.05 88888.00 2008-08-19 06:46:23.625 232 12767.52 13.93 55140.03 88888.00 2008-08-19 06:46:23.750 232 12767.55 13.95 55140.03 88888.00 2008-08-19 06:46:23.875 232 12767.65 13.95 55140.05 88888.00 2008-08-19 06:46:24.000 232 12767.67 13.90 55140.05 88888.00 2008-08-19 06:46:24.125 232 12767.60 13.88 55140.05 88888.00 2008-08-19 06:46:24.250 232 12767.48 13.82 55140.03 88888.00 2008-08-19 06:46:24.375 232 12767.48 13.88 55140.03 88888.00 2008-08-19 06:46:24.500 232 12767.52 13.90 55140.00 88888.00 2008-08-19 06:46:24.625 232 12767.52 13.85 55140.00 88888.00 2008-08-19 06:46:24.750 232 12767.50 13.85 55140.00 88888.00 2008-08-19 06:46:24.875 232 12767.50 13.85 55140.00 88888.00 2008-08-19 06:46:25.000 232 12767.50 13.85 55139.97 88888.00 2008-08-19 06:46:25.125 232 12767.55 13.85 55140.00 88888.00 2008-08-19 06:46:25.250 232 12767.55 13.85 55140.05 88888.00 2008-08-19 06:46:25.375 232 12767.60 13.93 55140.05 88888.00 2008-08-19 06:46:25.500 232 12767.58 13.90 55140.03 88888.00 2008-08-19 06:46:25.625 232 12767.60 13.90 55140.05 88888.00 2008-08-19 06:46:25.750 232 12767.62 13.93 55140.05 88888.00 2008-08-19 06:46:25.875 232 12767.58 13.93 55140.03 88888.00 2008-08-19 06:46:26.000 232 12767.58 13.93 55140.00 88888.00 2008-08-19 06:46:26.125 232 12767.55 13.85 55140.00 88888.00 2008-08-19 06:46:26.250 232 12767.52 13.78 55139.97 88888.00 2008-08-19 06:46:26.375 232 12767.52 13.82 55139.97 88888.00 2008-08-19 06:46:26.500 232 12767.50 13.88 55139.97 88888.00 2008-08-19 06:46:26.625 232 12767.55 13.90 55139.95 88888.00 2008-08-19 06:46:26.750 232 12767.60 13.93 55139.97 88888.00 2008-08-19 06:46:26.875 232 12767.58 13.85 55140.00 88888.00 2008-08-19 06:46:27.000 232 12767.52 13.82 55140.00 88888.00 2008-08-19 06:46:27.125 232 12767.50 13.80 55140.00 88888.00 2008-08-19 06:46:27.250 232 12767.52 13.88 55140.00 88888.00 2008-08-19 06:46:27.375 232 12767.58 13.85 55140.00 88888.00 2008-08-19 06:46:27.500 232 12767.60 13.88 55140.00 88888.00 2008-08-19 06:46:27.625 232 12767.60 13.90 55140.00 88888.00 2008-08-19 06:46:27.750 232 12767.55 13.93 55140.00 88888.00 2008-08-19 06:46:27.875 232 12767.58 13.95 55140.05 88888.00 2008-08-19 06:46:28.000 232 12767.60 13.93 55140.05 88888.00 2008-08-19 06:46:28.125 232 12767.58 13.90 55140.03 88888.00 2008-08-19 06:46:28.250 232 12767.67 13.95 55140.07 88888.00 2008-08-19 06:46:28.375 232 12767.80 13.93 55140.05 88888.00 2008-08-19 06:46:28.500 232 12767.77 13.88 55140.07 88888.00 2008-08-19 06:46:28.625 232 12767.67 13.93 55140.07 88888.00 2008-08-19 06:46:28.750 232 12767.58 13.95 55140.07 88888.00 2008-08-19 06:46:28.875 232 12767.55 13.93 55140.05 88888.00 2008-08-19 06:46:29.000 232 12767.62 13.95 55140.00 88888.00 2008-08-19 06:46:29.125 232 12767.62 13.90 55140.03 88888.00 2008-08-19 06:46:29.250 232 12767.58 13.88 55140.03 88888.00 2008-08-19 06:46:29.375 232 12767.60 13.90 55140.03 88888.00 2008-08-19 06:46:29.500 232 12767.58 13.85 55140.03 88888.00 2008-08-19 06:46:29.625 232 12767.55 13.88 55140.05 88888.00 2008-08-19 06:46:29.750 232 12767.62 13.93 55140.07 88888.00 2008-08-19 06:46:29.875 232 12767.62 13.93 55140.05 88888.00 2008-08-19 06:46:30.000 232 12767.58 13.85 55140.03 88888.00 2008-08-19 06:46:30.125 232 12767.52 13.85 55140.05 88888.00 2008-08-19 06:46:30.250 232 12767.58 13.93 55140.05 88888.00 2008-08-19 06:46:30.375 232 12767.60 13.95 55140.05 88888.00 2008-08-19 06:46:30.500 232 12767.62 13.95 55140.03 88888.00 2008-08-19 06:46:30.625 232 12767.62 13.95 55140.05 88888.00 2008-08-19 06:46:30.750 232 12767.55 13.90 55140.05 88888.00 2008-08-19 06:46:30.875 232 12767.55 13.93 55140.05 88888.00 2008-08-19 06:46:31.000 232 12767.55 13.93 55140.03 88888.00 2008-08-19 06:46:31.125 232 12767.48 13.97 55140.03 88888.00 2008-08-19 06:46:31.250 232 12767.45 13.95 55140.05 88888.00 2008-08-19 06:46:31.375 232 12767.48 13.93 55140.05 88888.00 2008-08-19 06:46:31.500 232 12767.45 13.90 55140.05 88888.00 2008-08-19 06:46:31.625 232 12767.50 13.93 55140.03 88888.00 2008-08-19 06:46:31.750 232 12767.50 13.93 55140.05 88888.00 2008-08-19 06:46:31.875 232 12767.52 13.95 55140.05 88888.00 2008-08-19 06:46:32.000 232 12767.52 13.93 55140.03 88888.00 2008-08-19 06:46:32.125 232 12767.62 13.95 55140.03 88888.00 2008-08-19 06:46:32.250 232 12767.55 13.93 55140.00 88888.00 2008-08-19 06:46:32.375 232 12767.52 13.95 55140.00 88888.00 2008-08-19 06:46:32.500 232 12767.50 13.90 55140.03 88888.00 2008-08-19 06:46:32.625 232 12767.58 13.88 55140.05 88888.00 2008-08-19 06:46:32.750 232 12767.58 13.85 55140.05 88888.00 2008-08-19 06:46:32.875 232 12767.60 13.95 55140.03 88888.00 2008-08-19 06:46:33.000 232 12767.55 13.90 55140.00 88888.00 2008-08-19 06:46:33.125 232 12767.55 13.93 55140.03 88888.00 2008-08-19 06:46:33.250 232 12767.48 13.88 55140.03 88888.00 2008-08-19 06:46:33.375 232 12767.50 13.90 55140.00 88888.00 2008-08-19 06:46:33.500 232 12767.55 13.95 55140.00 88888.00 2008-08-19 06:46:33.625 232 12767.60 13.95 55140.00 88888.00 2008-08-19 06:46:33.750 232 12767.60 13.90 55140.00 88888.00 2008-08-19 06:46:33.875 232 12767.58 13.90 55140.00 88888.00 2008-08-19 06:46:34.000 232 12767.60 13.97 55140.00 88888.00 2008-08-19 06:46:34.125 232 12767.55 13.93 55140.00 88888.00 2008-08-19 06:46:34.250 232 12767.55 13.93 55140.03 88888.00 2008-08-19 06:46:34.375 232 12767.55 13.97 55140.00 88888.00 2008-08-19 06:46:34.500 232 12767.52 13.93 55139.97 88888.00 2008-08-19 06:46:34.625 232 12767.48 13.93 55139.97 88888.00 2008-08-19 06:46:34.750 232 12767.50 13.90 55140.00 88888.00 2008-08-19 06:46:34.875 232 12767.52 13.88 55140.03 88888.00 2008-08-19 06:46:35.000 232 12767.50 13.88 55139.97 88888.00 2008-08-19 06:46:35.125 232 12767.48 13.88 55139.97 88888.00 2008-08-19 06:46:35.250 232 12767.42 13.93 55140.03 88888.00 2008-08-19 06:46:35.375 232 12767.50 13.95 55140.03 88888.00 2008-08-19 06:46:35.500 232 12767.45 13.95 55139.97 88888.00 2008-08-19 06:46:35.625 232 12767.35 13.90 55139.93 88888.00 2008-08-19 06:46:35.750 232 12767.35 13.88 55139.93 88888.00 2008-08-19 06:46:35.875 232 12767.38 13.85 55139.95 88888.00 2008-08-19 06:46:36.000 232 12767.50 13.90 55139.97 88888.00 2008-08-19 06:46:36.125 232 12767.52 14.00 55140.03 88888.00 2008-08-19 06:46:36.250 232 12767.52 14.00 55140.00 88888.00 2008-08-19 06:46:36.375 232 12767.50 13.93 55139.95 88888.00 2008-08-19 06:46:36.500 232 12767.42 13.90 55139.90 88888.00 2008-08-19 06:46:36.625 232 12767.45 13.90 55139.93 88888.00 2008-08-19 06:46:36.750 232 12767.42 13.90 55140.00 88888.00 2008-08-19 06:46:36.875 232 12767.48 13.95 55139.95 88888.00 2008-08-19 06:46:37.000 232 12767.52 14.00 55139.95 88888.00 2008-08-19 06:46:37.125 232 12767.55 14.00 55139.95 88888.00 2008-08-19 06:46:37.250 232 12767.62 14.00 55139.97 88888.00 2008-08-19 06:46:37.375 232 12767.62 13.95 55139.95 88888.00 2008-08-19 06:46:37.500 232 12767.58 13.90 55139.90 88888.00 2008-08-19 06:46:37.625 232 12767.48 13.88 55139.88 88888.00 2008-08-19 06:46:37.750 232 12767.52 13.93 55139.93 88888.00 2008-08-19 06:46:37.875 232 12767.55 13.97 55139.95 88888.00 2008-08-19 06:46:38.000 232 12767.60 13.97 55139.97 88888.00 2008-08-19 06:46:38.125 232 12767.58 13.95 55139.95 88888.00 2008-08-19 06:46:38.250 232 12767.50 13.90 55139.95 88888.00 2008-08-19 06:46:38.375 232 12767.42 13.90 55139.97 88888.00 2008-08-19 06:46:38.500 232 12767.48 13.97 55140.00 88888.00 2008-08-19 06:46:38.625 232 12767.48 13.90 55139.97 88888.00 2008-08-19 06:46:38.750 232 12767.35 13.82 55139.95 88888.00 2008-08-19 06:46:38.875 232 12767.35 13.88 55139.95 88888.00 2008-08-19 06:46:39.000 232 12767.52 14.00 55140.00 88888.00 2008-08-19 06:46:39.125 232 12767.52 13.97 55140.00 88888.00 2008-08-19 06:46:39.250 232 12767.50 13.97 55140.03 88888.00 2008-08-19 06:46:39.375 232 12767.55 13.97 55140.03 88888.00 2008-08-19 06:46:39.500 232 12767.65 14.05 55140.03 88888.00 2008-08-19 06:46:39.625 232 12767.62 13.97 55140.00 88888.00 2008-08-19 06:46:39.750 232 12767.50 13.90 55139.97 88888.00 2008-08-19 06:46:39.875 232 12767.58 13.95 55140.00 88888.00 2008-08-19 06:46:40.000 232 12767.62 13.97 55139.97 88888.00 2008-08-19 06:46:40.125 232 12767.62 13.97 55139.95 88888.00 2008-08-19 06:46:40.250 232 12767.62 13.95 55139.97 88888.00 2008-08-19 06:46:40.375 232 12767.67 14.00 55140.00 88888.00 2008-08-19 06:46:40.500 232 12767.65 14.03 55140.00 88888.00 2008-08-19 06:46:40.625 232 12767.58 13.97 55139.97 88888.00 2008-08-19 06:46:40.750 232 12767.50 13.93 55139.95 88888.00 2008-08-19 06:46:40.875 232 12767.55 13.95 55139.97 88888.00 2008-08-19 06:46:41.000 232 12767.55 13.97 55140.00 88888.00 2008-08-19 06:46:41.125 232 12767.52 13.93 55139.97 88888.00 2008-08-19 06:46:41.250 232 12767.52 13.93 55139.95 88888.00 2008-08-19 06:46:41.375 232 12767.52 13.88 55139.95 88888.00 2008-08-19 06:46:41.500 232 12767.50 13.90 55139.97 88888.00 2008-08-19 06:46:41.625 232 12767.48 13.95 55140.03 88888.00 2008-08-19 06:46:41.750 232 12767.50 13.95 55140.00 88888.00 2008-08-19 06:46:41.875 232 12767.52 14.00 55140.03 88888.00 2008-08-19 06:46:42.000 232 12767.58 14.07 55140.03 88888.00 2008-08-19 06:46:42.125 232 12767.52 14.07 55140.00 88888.00 2008-08-19 06:46:42.250 232 12767.38 13.93 55140.00 88888.00 2008-08-19 06:46:42.375 232 12767.42 13.95 55140.00 88888.00 2008-08-19 06:46:42.500 232 12767.45 14.03 55140.00 88888.00 2008-08-19 06:46:42.625 232 12767.45 14.00 55139.97 88888.00 2008-08-19 06:46:42.750 232 12767.33 14.00 55139.97 88888.00 2008-08-19 06:46:42.875 232 12767.38 14.03 55140.00 88888.00 2008-08-19 06:46:43.000 232 12767.42 13.97 55140.00 88888.00 2008-08-19 06:46:43.125 232 12767.42 14.00 55140.00 88888.00 2008-08-19 06:46:43.250 232 12767.42 13.97 55140.00 88888.00 2008-08-19 06:46:43.375 232 12767.45 14.00 55140.00 88888.00 2008-08-19 06:46:43.500 232 12767.40 14.00 55140.00 88888.00 2008-08-19 06:46:43.625 232 12767.35 13.97 55140.03 88888.00 2008-08-19 06:46:43.750 232 12767.33 13.93 55140.00 88888.00 2008-08-19 06:46:43.875 232 12767.42 14.03 55140.03 88888.00 2008-08-19 06:46:44.000 232 12767.45 14.03 55140.03 88888.00 2008-08-19 06:46:44.125 232 12767.40 14.07 55140.05 88888.00 2008-08-19 06:46:44.250 232 12767.40 14.12 55140.10 88888.00 2008-08-19 06:46:44.375 232 12767.40 14.10 55140.10 88888.00 2008-08-19 06:46:44.500 232 12767.38 14.10 55140.07 88888.00 2008-08-19 06:46:44.625 232 12767.35 14.05 55140.05 88888.00 2008-08-19 06:46:44.750 232 12767.35 14.05 55140.05 88888.00 2008-08-19 06:46:44.875 232 12767.45 14.00 55140.03 88888.00 2008-08-19 06:46:45.000 232 12767.50 14.00 55140.03 88888.00 2008-08-19 06:46:45.125 232 12767.45 14.03 55140.00 88888.00 2008-08-19 06:46:45.250 232 12767.40 14.05 55140.00 88888.00 2008-08-19 06:46:45.375 232 12767.45 14.00 55139.97 88888.00 2008-08-19 06:46:45.500 232 12767.45 14.05 55140.00 88888.00 2008-08-19 06:46:45.625 232 12767.40 14.07 55140.03 88888.00 2008-08-19 06:46:45.750 232 12767.42 14.03 55140.03 88888.00 2008-08-19 06:46:45.875 232 12767.52 14.05 55140.03 88888.00 2008-08-19 06:46:46.000 232 12767.58 14.05 55140.03 88888.00 2008-08-19 06:46:46.125 232 12767.50 14.05 55140.00 88888.00 2008-08-19 06:46:46.250 232 12767.35 14.03 55140.03 88888.00 2008-08-19 06:46:46.375 232 12767.38 14.10 55140.03 88888.00 2008-08-19 06:46:46.500 232 12767.40 14.18 55140.03 88888.00 2008-08-19 06:46:46.625 232 12767.38 14.10 55140.00 88888.00 2008-08-19 06:46:46.750 232 12767.35 14.07 55140.00 88888.00 2008-08-19 06:46:46.875 232 12767.38 14.07 55139.97 88888.00 2008-08-19 06:46:47.000 232 12767.48 14.10 55140.00 88888.00 2008-08-19 06:46:47.125 232 12767.55 14.10 55140.03 88888.00 2008-08-19 06:46:47.250 232 12767.45 14.10 55140.03 88888.00 2008-08-19 06:46:47.375 232 12767.52 14.15 55140.05 88888.00 2008-08-19 06:46:47.500 232 12767.48 14.10 55140.03 88888.00 2008-08-19 06:46:47.625 232 12767.42 14.07 55140.05 88888.00 2008-08-19 06:46:47.750 232 12767.48 14.15 55140.05 88888.00 2008-08-19 06:46:47.875 232 12767.52 14.12 55140.00 88888.00 2008-08-19 06:46:48.000 232 12767.50 14.07 55140.00 88888.00 2008-08-19 06:46:48.125 232 12767.40 14.05 55140.00 88888.00 2008-08-19 06:46:48.250 232 12767.38 14.05 55140.03 88888.00 2008-08-19 06:46:48.375 232 12767.45 14.07 55140.03 88888.00 2008-08-19 06:46:48.500 232 12767.42 14.10 55139.97 88888.00 2008-08-19 06:46:48.625 232 12767.42 14.15 55139.97 88888.00 2008-08-19 06:46:48.750 232 12767.42 14.10 55139.97 88888.00 2008-08-19 06:46:48.875 232 12767.40 14.03 55139.97 88888.00 2008-08-19 06:46:49.000 232 12767.50 14.12 55140.00 88888.00 2008-08-19 06:46:49.125 232 12767.55 14.20 55140.05 88888.00 2008-08-19 06:46:49.250 232 12767.45 14.20 55140.03 88888.00 2008-08-19 06:46:49.375 232 12767.38 14.22 55140.00 88888.00 2008-08-19 06:46:49.500 232 12767.35 14.15 55140.00 88888.00 2008-08-19 06:46:49.625 232 12767.42 14.15 55140.03 88888.00 2008-08-19 06:46:49.750 232 12767.45 14.20 55140.00 88888.00 2008-08-19 06:46:49.875 232 12767.40 14.15 55139.97 88888.00 2008-08-19 06:46:50.000 232 12767.40 14.10 55139.97 88888.00 2008-08-19 06:46:50.125 232 12767.40 14.15 55140.00 88888.00 2008-08-19 06:46:50.250 232 12767.38 14.15 55140.00 88888.00 2008-08-19 06:46:50.375 232 12767.40 14.20 55140.03 88888.00 2008-08-19 06:46:50.500 232 12767.38 14.25 55140.05 88888.00 2008-08-19 06:46:50.625 232 12767.35 14.20 55140.05 88888.00 2008-08-19 06:46:50.750 232 12767.38 14.15 55140.00 88888.00 2008-08-19 06:46:50.875 232 12767.48 14.20 55140.03 88888.00 2008-08-19 06:46:51.000 232 12767.50 14.15 55140.03 88888.00 2008-08-19 06:46:51.125 232 12767.48 14.15 55140.07 88888.00 2008-08-19 06:46:51.250 232 12767.42 14.12 55140.03 88888.00 2008-08-19 06:46:51.375 232 12767.38 14.12 55140.05 88888.00 2008-08-19 06:46:51.500 232 12767.38 14.15 55140.03 88888.00 2008-08-19 06:46:51.625 232 12767.42 14.18 55140.05 88888.00 2008-08-19 06:46:51.750 232 12767.48 14.20 55140.05 88888.00 2008-08-19 06:46:51.875 232 12767.45 14.22 55140.05 88888.00 2008-08-19 06:46:52.000 232 12767.42 14.22 55140.05 88888.00 2008-08-19 06:46:52.125 232 12767.45 14.25 55140.05 88888.00 2008-08-19 06:46:52.250 232 12767.38 14.20 55140.05 88888.00 2008-08-19 06:46:52.375 232 12767.40 14.20 55140.05 88888.00 2008-08-19 06:46:52.500 232 12767.42 14.18 55140.05 88888.00 2008-08-19 06:46:52.625 232 12767.45 14.18 55140.05 88888.00 2008-08-19 06:46:52.750 232 12767.48 14.12 55140.05 88888.00 2008-08-19 06:46:52.875 232 12767.52 14.18 55140.05 88888.00 2008-08-19 06:46:53.000 232 12767.50 14.18 55140.03 88888.00 2008-08-19 06:46:53.125 232 12767.45 14.12 55140.03 88888.00 2008-08-19 06:46:53.250 232 12767.42 14.15 55140.00 88888.00 2008-08-19 06:46:53.375 232 12767.42 14.20 55140.03 88888.00 2008-08-19 06:46:53.500 232 12767.42 14.22 55140.05 88888.00 2008-08-19 06:46:53.625 232 12767.38 14.20 55140.05 88888.00 2008-08-19 06:46:53.750 232 12767.33 14.15 55140.03 88888.00 2008-08-19 06:46:53.875 232 12767.27 14.07 55140.00 88888.00 2008-08-19 06:46:54.000 232 12767.30 14.15 55140.03 88888.00 2008-08-19 06:46:54.125 232 12767.40 14.18 55140.05 88888.00 2008-08-19 06:46:54.250 232 12767.38 14.15 55140.03 88888.00 2008-08-19 06:46:54.375 232 12767.40 14.15 55140.05 88888.00 2008-08-19 06:46:54.500 232 12767.48 14.20 55140.05 88888.00 2008-08-19 06:46:54.625 232 12767.48 14.28 55140.10 88888.00 2008-08-19 06:46:54.750 232 12767.38 14.22 55140.05 88888.00 2008-08-19 06:46:54.875 232 12767.30 14.10 55140.03 88888.00 2008-08-19 06:46:55.000 232 12767.35 14.12 55140.00 88888.00 2008-08-19 06:46:55.125 232 12767.38 14.18 55139.97 88888.00 2008-08-19 06:46:55.250 232 12767.45 14.22 55140.00 88888.00 2008-08-19 06:46:55.375 232 12767.45 14.15 55140.03 88888.00 2008-08-19 06:46:55.500 232 12767.38 14.12 55139.97 88888.00 2008-08-19 06:46:55.625 232 12767.38 14.10 55139.97 88888.00 2008-08-19 06:46:55.750 232 12767.40 14.10 55140.00 88888.00 2008-08-19 06:46:55.875 232 12767.35 14.12 55140.00 88888.00 2008-08-19 06:46:56.000 232 12767.38 14.20 55140.03 88888.00 2008-08-19 06:46:56.125 232 12767.38 14.20 55140.00 88888.00 2008-08-19 06:46:56.250 232 12767.35 14.12 55139.95 88888.00 2008-08-19 06:46:56.375 232 12767.35 14.12 55139.97 88888.00 2008-08-19 06:46:56.500 232 12767.42 14.20 55139.97 88888.00 2008-08-19 06:46:56.625 232 12767.42 14.20 55139.97 88888.00 2008-08-19 06:46:56.750 232 12767.42 14.15 55139.97 88888.00 2008-08-19 06:46:56.875 232 12767.38 14.18 55139.97 88888.00 2008-08-19 06:46:57.000 232 12767.35 14.12 55139.95 88888.00 2008-08-19 06:46:57.125 232 12767.35 14.12 55139.95 88888.00 2008-08-19 06:46:57.250 232 12767.38 14.10 55139.97 88888.00 2008-08-19 06:46:57.375 232 12767.38 14.12 55139.97 88888.00 2008-08-19 06:46:57.500 232 12767.45 14.20 55139.95 88888.00 2008-08-19 06:46:57.625 232 12767.42 14.18 55139.95 88888.00 2008-08-19 06:46:57.750 232 12767.38 14.18 55139.95 88888.00 2008-08-19 06:46:57.875 232 12767.42 14.20 55140.00 88888.00 2008-08-19 06:46:58.000 232 12767.42 14.18 55139.97 88888.00 2008-08-19 06:46:58.125 232 12767.45 14.18 55139.97 88888.00 2008-08-19 06:46:58.250 232 12767.42 14.15 55139.97 88888.00 2008-08-19 06:46:58.375 232 12767.45 14.20 55139.95 88888.00 2008-08-19 06:46:58.500 232 12767.48 14.20 55139.95 88888.00 2008-08-19 06:46:58.625 232 12767.48 14.20 55139.95 88888.00 2008-08-19 06:46:58.750 232 12767.50 14.18 55139.95 88888.00 2008-08-19 06:46:58.875 232 12767.45 14.12 55139.95 88888.00 2008-08-19 06:46:59.000 232 12767.52 14.15 55140.00 88888.00 2008-08-19 06:46:59.125 232 12767.48 14.18 55139.97 88888.00 2008-08-19 06:46:59.250 232 12767.38 14.15 55139.97 88888.00 2008-08-19 06:46:59.375 232 12767.38 14.15 55139.95 88888.00 2008-08-19 06:46:59.500 232 12767.50 14.15 55139.95 88888.00 2008-08-19 06:46:59.625 232 12767.55 14.15 55139.95 88888.00 2008-08-19 06:46:59.750 232 12767.50 14.15 55139.95 88888.00 2008-08-19 06:46:59.875 232 12767.45 14.15 55140.00 88888.00 2008-08-19 06:47:00.000 232 12767.42 14.18 55139.97 88888.00 2008-08-19 06:47:00.125 232 12767.48 14.22 55139.97 88888.00 2008-08-19 06:47:00.250 232 12767.48 14.15 55140.03 88888.00 2008-08-19 06:47:00.375 232 12767.52 14.18 55140.00 88888.00 2008-08-19 06:47:00.500 232 12767.50 14.18 55139.97 88888.00 2008-08-19 06:47:00.625 232 12767.60 14.20 55139.95 88888.00 2008-08-19 06:47:00.750 232 12767.60 14.25 55139.95 88888.00 2008-08-19 06:47:00.875 232 12767.52 14.12 55139.95 88888.00 2008-08-19 06:47:01.000 232 12767.42 14.07 55139.93 88888.00 2008-08-19 06:47:01.125 232 12767.42 14.10 55139.95 88888.00 2008-08-19 06:47:01.250 232 12767.48 14.15 55139.95 88888.00 2008-08-19 06:47:01.375 232 12767.50 14.18 55139.95 88888.00 2008-08-19 06:47:01.500 232 12767.48 14.12 55139.93 88888.00 2008-08-19 06:47:01.625 232 12767.42 14.10 55139.88 88888.00 2008-08-19 06:47:01.750 232 12767.45 14.12 55139.90 88888.00 2008-08-19 06:47:01.875 232 12767.55 14.20 55139.93 88888.00 2008-08-19 06:47:02.000 232 12767.52 14.20 55139.93 88888.00 2008-08-19 06:47:02.125 232 12767.55 14.18 55139.95 88888.00 2008-08-19 06:47:02.250 232 12767.55 14.12 55139.97 88888.00 2008-08-19 06:47:02.375 232 12767.62 14.12 55140.00 88888.00 2008-08-19 06:47:02.500 232 12767.62 14.22 55140.03 88888.00 2008-08-19 06:47:02.625 232 12767.58 14.25 55140.03 88888.00 2008-08-19 06:47:02.750 232 12767.55 14.25 55140.03 88888.00 2008-08-19 06:47:02.875 232 12767.52 14.20 55140.00 88888.00 2008-08-19 06:47:03.000 232 12767.55 14.15 55139.97 88888.00 2008-08-19 06:47:03.125 232 12767.52 14.18 55140.00 88888.00 2008-08-19 06:47:03.250 232 12767.50 14.25 55140.00 88888.00 2008-08-19 06:47:03.375 232 12767.50 14.20 55140.00 88888.00 2008-08-19 06:47:03.500 232 12767.48 14.22 55140.03 88888.00 2008-08-19 06:47:03.625 232 12767.48 14.22 55140.03 88888.00 2008-08-19 06:47:03.750 232 12767.48 14.18 55140.03 88888.00 2008-08-19 06:47:03.875 232 12767.52 14.20 55140.03 88888.00 2008-08-19 06:47:04.000 232 12767.58 14.22 55140.00 88888.00 2008-08-19 06:47:04.125 232 12767.55 14.25 55140.00 88888.00 2008-08-19 06:47:04.250 232 12767.45 14.20 55140.03 88888.00 2008-08-19 06:47:04.375 232 12767.42 14.15 55140.05 88888.00 2008-08-19 06:47:04.500 232 12767.42 14.15 55140.05 88888.00 2008-08-19 06:47:04.625 232 12767.48 14.18 55140.03 88888.00 2008-08-19 06:47:04.750 232 12767.50 14.15 55140.05 88888.00 2008-08-19 06:47:04.875 232 12767.55 14.20 55140.05 88888.00 2008-08-19 06:47:05.000 232 12767.58 14.18 55140.05 88888.00 2008-08-19 06:47:05.125 232 12767.60 14.20 55140.07 88888.00 2008-08-19 06:47:05.250 232 12767.55 14.20 55140.07 88888.00 2008-08-19 06:47:05.375 232 12767.52 14.20 55140.05 88888.00 2008-08-19 06:47:05.500 232 12767.45 14.15 55140.05 88888.00 2008-08-19 06:47:05.625 232 12767.48 14.15 55140.03 88888.00 2008-08-19 06:47:05.750 232 12767.55 14.18 55140.03 88888.00 2008-08-19 06:47:05.875 232 12767.65 14.22 55140.03 88888.00 2008-08-19 06:47:06.000 232 12767.60 14.18 55140.00 88888.00 2008-08-19 06:47:06.125 232 12767.55 14.15 55139.97 88888.00 2008-08-19 06:47:06.250 232 12767.45 14.10 55139.95 88888.00 2008-08-19 06:47:06.375 232 12767.42 14.10 55139.97 88888.00 2008-08-19 06:47:06.500 232 12767.45 14.18 55140.00 88888.00 2008-08-19 06:47:06.625 232 12767.45 14.20 55139.97 88888.00 2008-08-19 06:47:06.750 232 12767.45 14.20 55140.00 88888.00 2008-08-19 06:47:06.875 232 12767.42 14.20 55140.03 88888.00 2008-08-19 06:47:07.000 232 12767.42 14.25 55140.00 88888.00 2008-08-19 06:47:07.125 232 12767.45 14.25 55139.97 88888.00 2008-08-19 06:47:07.250 232 12767.42 14.22 55140.00 88888.00 2008-08-19 06:47:07.375 232 12767.50 14.18 55140.00 88888.00 2008-08-19 06:47:07.500 232 12767.55 14.20 55140.00 88888.00 2008-08-19 06:47:07.625 232 12767.60 14.18 55140.00 88888.00 2008-08-19 06:47:07.750 232 12767.58 14.10 55140.00 88888.00 2008-08-19 06:47:07.875 232 12767.55 14.07 55139.97 88888.00 2008-08-19 06:47:08.000 232 12767.58 14.12 55139.97 88888.00 2008-08-19 06:47:08.125 232 12767.60 14.15 55140.00 88888.00 2008-08-19 06:47:08.250 232 12767.58 14.07 55140.03 88888.00 2008-08-19 06:47:08.375 232 12767.60 14.07 55140.03 88888.00 2008-08-19 06:47:08.500 232 12767.55 14.07 55140.03 88888.00 2008-08-19 06:47:08.625 232 12767.58 14.15 55140.03 88888.00 2008-08-19 06:47:08.750 232 12767.58 14.15 55140.03 88888.00 2008-08-19 06:47:08.875 232 12767.55 14.15 55140.05 88888.00 2008-08-19 06:47:09.000 232 12767.58 14.15 55140.03 88888.00 2008-08-19 06:47:09.125 232 12767.50 14.12 55140.00 88888.00 2008-08-19 06:47:09.250 232 12767.50 14.10 55140.03 88888.00 2008-08-19 06:47:09.375 232 12767.58 14.07 55140.00 88888.00 2008-08-19 06:47:09.500 232 12767.55 14.07 55139.97 88888.00 2008-08-19 06:47:09.625 232 12767.60 14.15 55140.03 88888.00 2008-08-19 06:47:09.750 232 12767.58 14.12 55140.00 88888.00 2008-08-19 06:47:09.875 232 12767.58 14.05 55140.00 88888.00 2008-08-19 06:47:10.000 232 12767.58 14.05 55140.00 88888.00 2008-08-19 06:47:10.125 232 12767.55 14.03 55140.00 88888.00 2008-08-19 06:47:10.250 232 12767.58 14.03 55140.07 88888.00 2008-08-19 06:47:10.375 232 12767.58 14.07 55140.07 88888.00 2008-08-19 06:47:10.500 232 12767.55 14.07 55140.10 88888.00 2008-08-19 06:47:10.625 232 12767.58 14.10 55140.07 88888.00 2008-08-19 06:47:10.750 232 12767.58 14.10 55140.05 88888.00 2008-08-19 06:47:10.875 232 12767.58 14.12 55140.05 88888.00 2008-08-19 06:47:11.000 232 12767.60 14.07 55140.05 88888.00 2008-08-19 06:47:11.125 232 12767.62 14.07 55140.07 88888.00 2008-08-19 06:47:11.250 232 12767.62 14.15 55140.07 88888.00 2008-08-19 06:47:11.375 232 12767.67 14.15 55140.10 88888.00 2008-08-19 06:47:11.500 232 12767.58 14.07 55140.07 88888.00 2008-08-19 06:47:11.625 232 12767.52 14.05 55140.05 88888.00 2008-08-19 06:47:11.750 232 12767.52 14.05 55140.07 88888.00 2008-08-19 06:47:11.875 232 12767.60 14.12 55140.07 88888.00 2008-08-19 06:47:12.000 232 12767.62 14.15 55140.10 88888.00 2008-08-19 06:47:12.125 232 12767.62 14.12 55140.07 88888.00 2008-08-19 06:47:12.250 232 12767.60 14.03 55140.10 88888.00 2008-08-19 06:47:12.375 232 12767.65 14.05 55140.07 88888.00 2008-08-19 06:47:12.500 232 12767.62 14.03 55140.05 88888.00 2008-08-19 06:47:12.625 232 12767.62 14.05 55140.05 88888.00 2008-08-19 06:47:12.750 232 12767.60 14.07 55140.07 88888.00 2008-08-19 06:47:12.875 232 12767.62 14.05 55140.05 88888.00 2008-08-19 06:47:13.000 232 12767.55 14.05 55139.97 88888.00 2008-08-19 06:47:13.125 232 12767.55 14.00 55140.00 88888.00 2008-08-19 06:47:13.250 232 12767.52 14.05 55140.05 88888.00 2008-08-19 06:47:13.375 232 12767.50 14.10 55140.05 88888.00 2008-08-19 06:47:13.500 232 12767.50 14.10 55140.05 88888.00 2008-08-19 06:47:13.625 232 12767.50 14.03 55140.05 88888.00 2008-08-19 06:47:13.750 232 12767.52 14.05 55140.05 88888.00 2008-08-19 06:47:13.875 232 12767.50 14.05 55140.03 88888.00 2008-08-19 06:47:14.000 232 12767.52 14.00 55139.97 88888.00 2008-08-19 06:47:14.125 232 12767.55 13.97 55140.00 88888.00 2008-08-19 06:47:14.250 232 12767.58 14.07 55140.03 88888.00 2008-08-19 06:47:14.375 232 12767.65 14.12 55140.05 88888.00 2008-08-19 06:47:14.500 232 12767.62 14.10 55140.03 88888.00 2008-08-19 06:47:14.625 232 12767.55 14.07 55140.00 88888.00 2008-08-19 06:47:14.750 232 12767.52 14.05 55140.03 88888.00 2008-08-19 06:47:14.875 232 12767.55 14.05 55140.03 88888.00 2008-08-19 06:47:15.000 232 12767.55 14.05 55140.03 88888.00 2008-08-19 06:47:15.125 232 12767.52 14.05 55140.05 88888.00 2008-08-19 06:47:15.250 232 12767.55 14.05 55140.05 88888.00 2008-08-19 06:47:15.375 232 12767.60 14.10 55140.07 88888.00 2008-08-19 06:47:15.500 232 12767.60 14.05 55140.05 88888.00 2008-08-19 06:47:15.625 232 12767.52 13.97 55140.03 88888.00 2008-08-19 06:47:15.750 232 12767.55 14.00 55140.05 88888.00 2008-08-19 06:47:15.875 232 12767.62 14.05 55140.10 88888.00 2008-08-19 06:47:16.000 232 12767.65 14.05 55140.12 88888.00 2008-08-19 06:47:16.125 232 12767.62 14.07 55140.12 88888.00 2008-08-19 06:47:16.250 232 12767.55 14.00 55140.07 88888.00 2008-08-19 06:47:16.375 232 12767.58 13.97 55140.07 88888.00 2008-08-19 06:47:16.500 232 12767.58 14.00 55140.07 88888.00 2008-08-19 06:47:16.625 232 12767.60 14.00 55140.07 88888.00 2008-08-19 06:47:16.750 232 12767.60 14.00 55140.07 88888.00 2008-08-19 06:47:16.875 232 12767.52 14.00 55140.07 88888.00 2008-08-19 06:47:17.000 232 12767.52 14.03 55140.05 88888.00 2008-08-19 06:47:17.125 232 12767.60 14.03 55140.05 88888.00 2008-08-19 06:47:17.250 232 12767.60 14.00 55140.03 88888.00 2008-08-19 06:47:17.375 232 12767.62 14.00 55140.03 88888.00 2008-08-19 06:47:17.500 232 12767.60 14.03 55140.05 88888.00 2008-08-19 06:47:17.625 232 12767.65 14.03 55140.07 88888.00 2008-08-19 06:47:17.750 232 12767.62 14.03 55140.07 88888.00 2008-08-19 06:47:17.875 232 12767.58 14.03 55140.05 88888.00 2008-08-19 06:47:18.000 232 12767.60 14.05 55140.05 88888.00 2008-08-19 06:47:18.125 232 12767.65 14.07 55140.07 88888.00 2008-08-19 06:47:18.250 232 12767.60 14.03 55140.07 88888.00 2008-08-19 06:47:18.375 232 12767.62 14.00 55140.10 88888.00 2008-08-19 06:47:18.500 232 12767.60 14.00 55140.07 88888.00 2008-08-19 06:47:18.625 232 12767.60 13.97 55140.07 88888.00 2008-08-19 06:47:18.750 232 12767.58 14.00 55140.07 88888.00 2008-08-19 06:47:18.875 232 12767.58 14.00 55140.07 88888.00 2008-08-19 06:47:19.000 232 12767.60 14.03 55140.07 88888.00 2008-08-19 06:47:19.125 232 12767.62 14.05 55140.10 88888.00 2008-08-19 06:47:19.250 232 12767.65 14.03 55140.07 88888.00 2008-08-19 06:47:19.375 232 12767.62 14.05 55140.07 88888.00 2008-08-19 06:47:19.500 232 12767.58 14.07 55140.03 88888.00 2008-08-19 06:47:19.625 232 12767.60 14.05 55140.05 88888.00 2008-08-19 06:47:19.750 232 12767.65 13.97 55140.05 88888.00 2008-08-19 06:47:19.875 232 12767.62 13.95 55140.05 88888.00 2008-08-19 06:47:20.000 232 12767.62 13.95 55140.05 88888.00 2008-08-19 06:47:20.125 232 12767.52 13.95 55140.05 88888.00 2008-08-19 06:47:20.250 232 12767.40 13.93 55140.10 88888.00 2008-08-19 06:47:20.375 232 12767.42 13.90 55140.07 88888.00 2008-08-19 06:47:20.500 232 12767.50 13.95 55140.07 88888.00 2008-08-19 06:47:20.625 232 12767.52 14.05 55140.10 88888.00 2008-08-19 06:47:20.750 232 12767.48 13.97 55140.07 88888.00 2008-08-19 06:47:20.875 232 12767.55 14.00 55140.12 88888.00 2008-08-19 06:47:21.000 232 12767.58 14.05 55140.07 88888.00 2008-08-19 06:47:21.125 232 12767.60 14.03 55140.07 88888.00 2008-08-19 06:47:21.250 232 12767.62 14.05 55140.07 88888.00 2008-08-19 06:47:21.375 232 12767.58 14.05 55140.07 88888.00 2008-08-19 06:47:21.500 232 12767.58 14.07 55140.07 88888.00 2008-08-19 06:47:21.625 232 12767.58 14.03 55140.07 88888.00 2008-08-19 06:47:21.750 232 12767.60 14.03 55140.07 88888.00 2008-08-19 06:47:21.875 232 12767.52 14.00 55140.10 88888.00 2008-08-19 06:47:22.000 232 12767.55 13.97 55140.10 88888.00 2008-08-19 06:47:22.125 232 12767.62 13.95 55140.10 88888.00 2008-08-19 06:47:22.250 232 12767.60 13.88 55140.10 88888.00 2008-08-19 06:47:22.375 232 12767.58 13.90 55140.12 88888.00 2008-08-19 06:47:22.500 232 12767.58 13.93 55140.10 88888.00 2008-08-19 06:47:22.625 232 12767.60 13.95 55140.07 88888.00 2008-08-19 06:47:22.750 232 12767.62 14.00 55140.10 88888.00 2008-08-19 06:47:22.875 232 12767.58 14.05 55140.12 88888.00 2008-08-19 06:47:23.000 232 12767.58 14.00 55140.10 88888.00 2008-08-19 06:47:23.125 232 12767.55 13.97 55140.10 88888.00 2008-08-19 06:47:23.250 232 12767.52 14.03 55140.07 88888.00 2008-08-19 06:47:23.375 232 12767.60 14.03 55140.10 88888.00 2008-08-19 06:47:23.500 232 12767.58 13.97 55140.05 88888.00 2008-08-19 06:47:23.625 232 12767.58 13.95 55140.07 88888.00 2008-08-19 06:47:23.750 232 12767.60 14.00 55140.10 88888.00 2008-08-19 06:47:23.875 232 12767.65 14.05 55140.12 88888.00 2008-08-19 06:47:24.000 232 12767.65 14.05 55140.10 88888.00 2008-08-19 06:47:24.125 232 12767.62 14.03 55140.10 88888.00 2008-08-19 06:47:24.250 232 12767.62 14.00 55140.10 88888.00 2008-08-19 06:47:24.375 232 12767.67 14.00 55140.10 88888.00 2008-08-19 06:47:24.500 232 12767.73 14.03 55140.12 88888.00 2008-08-19 06:47:24.625 232 12767.67 14.07 55140.12 88888.00 2008-08-19 06:47:24.750 232 12767.55 14.03 55140.12 88888.00 2008-08-19 06:47:24.875 232 12767.50 13.93 55140.10 88888.00 2008-08-19 06:47:25.000 232 12767.52 14.00 55140.07 88888.00 2008-08-19 06:47:25.125 232 12767.52 14.00 55140.10 88888.00 2008-08-19 06:47:25.250 232 12767.52 14.00 55140.10 88888.00 2008-08-19 06:47:25.375 232 12767.52 14.05 55140.12 88888.00 2008-08-19 06:47:25.500 232 12767.52 14.05 55140.20 88888.00 2008-08-19 06:47:25.625 232 12767.42 14.00 55140.18 88888.00 2008-08-19 06:47:25.750 232 12767.42 13.97 55140.12 88888.00 2008-08-19 06:47:25.875 232 12767.58 14.00 55140.12 88888.00 2008-08-19 06:47:26.000 232 12767.52 13.97 55140.10 88888.00 2008-08-19 06:47:26.125 232 12767.42 14.00 55140.10 88888.00 2008-08-19 06:47:26.250 232 12767.45 13.95 55140.15 88888.00 2008-08-19 06:47:26.375 232 12767.55 13.93 55140.15 88888.00 2008-08-19 06:47:26.500 232 12767.58 13.97 55140.18 88888.00 2008-08-19 06:47:26.625 232 12767.52 14.00 55140.18 88888.00 2008-08-19 06:47:26.750 232 12767.55 14.05 55140.20 88888.00 2008-08-19 06:47:26.875 232 12767.58 14.03 55140.20 88888.00 2008-08-19 06:47:27.000 232 12767.55 13.97 55140.15 88888.00 2008-08-19 06:47:27.125 232 12767.50 13.90 55140.15 88888.00 2008-08-19 06:47:27.250 232 12767.45 13.93 55140.15 88888.00 2008-08-19 06:47:27.375 232 12767.50 13.95 55140.15 88888.00 2008-08-19 06:47:27.500 232 12767.55 14.00 55140.18 88888.00 2008-08-19 06:47:27.625 232 12767.52 13.95 55140.20 88888.00 2008-08-19 06:47:27.750 232 12767.52 13.93 55140.15 88888.00 2008-08-19 06:47:27.875 232 12767.52 13.95 55140.18 88888.00 2008-08-19 06:47:28.000 232 12767.58 13.97 55140.18 88888.00 2008-08-19 06:47:28.125 232 12767.58 13.97 55140.18 88888.00 2008-08-19 06:47:28.250 232 12767.58 14.03 55140.18 88888.00 2008-08-19 06:47:28.375 232 12767.55 13.97 55140.15 88888.00 2008-08-19 06:47:28.500 232 12767.65 14.05 55140.20 88888.00 2008-08-19 06:47:28.625 232 12767.67 14.05 55140.20 88888.00 2008-08-19 06:47:28.750 232 12767.62 13.97 55140.20 88888.00 2008-08-19 06:47:28.875 232 12767.58 13.93 55140.22 88888.00 2008-08-19 06:47:29.000 232 12767.48 13.90 55140.18 88888.00 2008-08-19 06:47:29.125 232 12767.45 13.90 55140.20 88888.00 2008-08-19 06:47:29.250 232 12767.52 13.90 55140.18 88888.00 2008-08-19 06:47:29.375 232 12767.52 13.93 55140.15 88888.00 2008-08-19 06:47:29.500 232 12767.45 13.95 55140.12 88888.00 2008-08-19 06:47:29.625 232 12767.42 13.95 55140.12 88888.00 2008-08-19 06:47:29.750 232 12767.52 14.00 55140.18 88888.00 2008-08-19 06:47:29.875 232 12767.60 14.03 55140.18 88888.00 2008-08-19 06:47:30.000 232 12767.52 14.00 55140.15 88888.00 2008-08-19 06:47:30.125 232 12767.48 13.90 55140.15 88888.00 2008-08-19 06:47:30.250 232 12767.55 13.95 55140.12 88888.00 2008-08-19 06:47:30.375 232 12767.58 13.95 55140.15 88888.00 2008-08-19 06:47:30.500 232 12767.50 13.85 55140.12 88888.00 2008-08-19 06:47:30.625 232 12767.48 13.80 55140.12 88888.00 2008-08-19 06:47:30.750 232 12767.52 13.90 55140.15 88888.00 2008-08-19 06:47:30.875 232 12767.55 13.95 55140.20 88888.00 2008-08-19 06:47:31.000 232 12767.58 14.00 55140.18 88888.00 2008-08-19 06:47:31.125 232 12767.70 14.00 55140.18 88888.00 2008-08-19 06:47:31.250 232 12767.65 14.00 55140.20 88888.00 2008-08-19 06:47:31.375 232 12767.55 13.97 55140.18 88888.00 2008-08-19 06:47:31.500 232 12767.50 13.93 55140.18 88888.00 2008-08-19 06:47:31.625 232 12767.55 13.93 55140.18 88888.00 2008-08-19 06:47:31.750 232 12767.55 13.95 55140.20 88888.00 2008-08-19 06:47:31.875 232 12767.55 13.90 55140.15 88888.00 2008-08-19 06:47:32.000 232 12767.50 13.85 55140.15 88888.00 2008-08-19 06:47:32.125 232 12767.45 13.90 55140.18 88888.00 2008-08-19 06:47:32.250 232 12767.50 13.93 55140.25 88888.00 2008-08-19 06:47:32.375 232 12767.58 13.95 55140.20 88888.00 2008-08-19 06:47:32.500 232 12767.52 13.97 55140.20 88888.00 2008-08-19 06:47:32.625 232 12767.52 13.95 55140.20 88888.00 2008-08-19 06:47:32.750 232 12767.48 13.93 55140.15 88888.00 2008-08-19 06:47:32.875 232 12767.50 13.93 55140.15 88888.00 2008-08-19 06:47:33.000 232 12767.50 13.93 55140.18 88888.00 2008-08-19 06:47:33.125 232 12767.48 13.93 55140.18 88888.00 2008-08-19 06:47:33.250 232 12767.42 13.93 55140.18 88888.00 2008-08-19 06:47:33.375 232 12767.50 13.97 55140.22 88888.00 2008-08-19 06:47:33.500 232 12767.50 13.97 55140.25 88888.00 2008-08-19 06:47:33.625 232 12767.50 13.97 55140.20 88888.00 2008-08-19 06:47:33.750 232 12767.45 13.93 55140.18 88888.00 2008-08-19 06:47:33.875 232 12767.48 13.88 55140.22 88888.00 2008-08-19 06:47:34.000 232 12767.55 13.88 55140.22 88888.00 2008-08-19 06:47:34.125 232 12767.50 13.88 55140.22 88888.00 2008-08-19 06:47:34.250 232 12767.45 13.88 55140.25 88888.00 2008-08-19 06:47:34.375 232 12767.48 13.90 55140.20 88888.00 2008-08-19 06:47:34.500 232 12767.50 13.88 55140.22 88888.00 2008-08-19 06:47:34.625 232 12767.45 13.85 55140.22 88888.00 2008-08-19 06:47:34.750 232 12767.48 13.85 55140.20 88888.00 2008-08-19 06:47:34.875 232 12767.42 13.88 55140.20 88888.00 2008-08-19 06:47:35.000 232 12767.38 13.82 55140.18 88888.00 2008-08-19 06:47:35.125 232 12767.38 13.88 55140.18 88888.00 2008-08-19 06:47:35.250 232 12767.38 13.90 55140.20 88888.00 2008-08-19 06:47:35.375 232 12767.42 13.88 55140.20 88888.00 2008-08-19 06:47:35.500 232 12767.48 13.93 55140.22 88888.00 2008-08-19 06:47:35.625 232 12767.42 13.88 55140.20 88888.00 2008-08-19 06:47:35.750 232 12767.33 13.85 55140.20 88888.00 2008-08-19 06:47:35.875 232 12767.35 13.85 55140.20 88888.00 2008-08-19 06:47:36.000 232 12767.45 13.85 55140.22 88888.00 2008-08-19 06:47:36.125 232 12767.42 13.85 55140.22 88888.00 2008-08-19 06:47:36.250 232 12767.42 13.80 55140.20 88888.00 2008-08-19 06:47:36.375 232 12767.45 13.88 55140.22 88888.00 2008-08-19 06:47:36.500 232 12767.50 13.90 55140.22 88888.00 2008-08-19 06:47:36.625 232 12767.45 13.85 55140.28 88888.00 2008-08-19 06:47:36.750 232 12767.40 13.85 55140.25 88888.00 2008-08-19 06:47:36.875 232 12767.45 13.85 55140.22 88888.00 2008-08-19 06:47:37.000 232 12767.42 13.82 55140.25 88888.00 2008-08-19 06:47:37.125 232 12767.38 13.82 55140.25 88888.00 2008-08-19 06:47:37.250 232 12767.30 13.75 55140.22 88888.00 2008-08-19 06:47:37.375 232 12767.35 13.78 55140.25 88888.00 2008-08-19 06:47:37.500 232 12767.40 13.82 55140.28 88888.00 2008-08-19 06:47:37.625 232 12767.40 13.80 55140.25 88888.00 2008-08-19 06:47:37.750 232 12767.30 13.75 55140.22 88888.00 2008-08-19 06:47:37.875 232 12767.30 13.78 55140.25 88888.00 2008-08-19 06:47:38.000 232 12767.40 13.88 55140.25 88888.00 2008-08-19 06:47:38.125 232 12767.50 13.93 55140.28 88888.00 2008-08-19 06:47:38.250 232 12767.45 13.85 55140.25 88888.00 2008-08-19 06:47:38.375 232 12767.40 13.88 55140.28 88888.00 2008-08-19 06:47:38.500 232 12767.33 13.82 55140.28 88888.00 2008-08-19 06:47:38.625 232 12767.35 13.82 55140.22 88888.00 2008-08-19 06:47:38.750 232 12767.33 13.85 55140.20 88888.00 2008-08-19 06:47:38.875 232 12767.38 13.90 55140.25 88888.00 2008-08-19 06:47:39.000 232 12767.38 13.85 55140.22 88888.00 2008-08-19 06:47:39.125 232 12767.35 13.85 55140.25 88888.00 2008-08-19 06:47:39.250 232 12767.33 13.88 55140.28 88888.00 2008-08-19 06:47:39.375 232 12767.35 13.85 55140.25 88888.00 2008-08-19 06:47:39.500 232 12767.35 13.85 55140.25 88888.00 2008-08-19 06:47:39.625 232 12767.33 13.85 55140.25 88888.00 2008-08-19 06:47:39.750 232 12767.30 13.82 55140.22 88888.00 2008-08-19 06:47:39.875 232 12767.25 13.78 55140.22 88888.00 2008-08-19 06:47:40.000 232 12767.30 13.78 55140.20 88888.00 2008-08-19 06:47:40.125 232 12767.23 13.75 55140.18 88888.00 2008-08-19 06:47:40.250 232 12767.23 13.70 55140.20 88888.00 2008-08-19 06:47:40.375 232 12767.33 13.75 55140.25 88888.00 2008-08-19 06:47:40.500 232 12767.33 13.80 55140.22 88888.00 2008-08-19 06:47:40.625 232 12767.38 13.78 55140.25 88888.00 2008-08-19 06:47:40.750 232 12767.33 13.72 55140.22 88888.00 2008-08-19 06:47:40.875 232 12767.35 13.72 55140.25 88888.00 2008-08-19 06:47:41.000 232 12767.33 13.78 55140.25 88888.00 2008-08-19 06:47:41.125 232 12767.30 13.78 55140.25 88888.00 2008-08-19 06:47:41.250 232 12767.38 13.75 55140.25 88888.00 2008-08-19 06:47:41.375 232 12767.38 13.78 55140.22 88888.00 2008-08-19 06:47:41.500 232 12767.35 13.82 55140.25 88888.00 2008-08-19 06:47:41.625 232 12767.35 13.82 55140.25 88888.00 2008-08-19 06:47:41.750 232 12767.33 13.75 55140.25 88888.00 2008-08-19 06:47:41.875 232 12767.30 13.75 55140.22 88888.00 2008-08-19 06:47:42.000 232 12767.33 13.80 55140.28 88888.00 2008-08-19 06:47:42.125 232 12767.25 13.78 55140.28 88888.00 2008-08-19 06:47:42.250 232 12767.15 13.75 55140.28 88888.00 2008-08-19 06:47:42.375 232 12767.20 13.75 55140.28 88888.00 2008-08-19 06:47:42.500 232 12767.25 13.80 55140.30 88888.00 2008-08-19 06:47:42.625 232 12767.25 13.80 55140.30 88888.00 2008-08-19 06:47:42.750 232 12767.23 13.75 55140.30 88888.00 2008-08-19 06:47:42.875 232 12767.27 13.75 55140.35 88888.00 2008-08-19 06:47:43.000 232 12767.30 13.78 55140.32 88888.00 2008-08-19 06:47:43.125 232 12767.25 13.80 55140.30 88888.00 2008-08-19 06:47:43.250 232 12767.25 13.78 55140.30 88888.00 2008-08-19 06:47:43.375 232 12767.30 13.80 55140.32 88888.00 2008-08-19 06:47:43.500 232 12767.35 13.80 55140.32 88888.00 2008-08-19 06:47:43.625 232 12767.30 13.72 55140.30 88888.00 2008-08-19 06:47:43.750 232 12767.25 13.72 55140.30 88888.00 2008-08-19 06:47:43.875 232 12767.25 13.72 55140.28 88888.00 2008-08-19 06:47:44.000 232 12767.27 13.70 55140.25 88888.00 2008-08-19 06:47:44.125 232 12767.25 13.68 55140.28 88888.00 2008-08-19 06:47:44.250 232 12767.25 13.70 55140.30 88888.00 2008-08-19 06:47:44.375 232 12767.40 13.75 55140.28 88888.00 2008-08-19 06:47:44.500 232 12767.38 13.78 55140.32 88888.00 2008-08-19 06:47:44.625 232 12767.33 13.70 55140.30 88888.00 2008-08-19 06:47:44.750 232 12767.27 13.68 55140.30 88888.00 2008-08-19 06:47:44.875 232 12767.27 13.72 55140.32 88888.00 2008-08-19 06:47:45.000 232 12767.27 13.72 55140.32 88888.00 2008-08-19 06:47:45.125 232 12767.27 13.72 55140.32 88888.00 2008-08-19 06:47:45.250 232 12767.27 13.72 55140.30 88888.00 2008-08-19 06:47:45.375 232 12767.30 13.72 55140.28 88888.00 2008-08-19 06:47:45.500 232 12767.27 13.68 55140.30 88888.00 2008-08-19 06:47:45.625 232 12767.33 13.70 55140.32 88888.00 2008-08-19 06:47:45.750 232 12767.35 13.72 55140.30 88888.00 2008-08-19 06:47:45.875 232 12767.38 13.70 55140.28 88888.00 2008-08-19 06:47:46.000 232 12767.38 13.70 55140.30 88888.00 2008-08-19 06:47:46.125 232 12767.42 13.70 55140.30 88888.00 2008-08-19 06:47:46.250 232 12767.27 13.65 55140.30 88888.00 2008-08-19 06:47:46.375 232 12767.33 13.75 55140.30 88888.00 2008-08-19 06:47:46.500 232 12767.35 13.75 55140.30 88888.00 2008-08-19 06:47:46.625 232 12767.33 13.70 55140.28 88888.00 2008-08-19 06:47:46.750 232 12767.33 13.68 55140.30 88888.00 2008-08-19 06:47:46.875 232 12767.33 13.68 55140.28 88888.00 2008-08-19 06:47:47.000 232 12767.25 13.62 55140.25 88888.00 2008-08-19 06:47:47.125 232 12767.27 13.60 55140.28 88888.00 2008-08-19 06:47:47.250 232 12767.27 13.68 55140.30 88888.00 2008-08-19 06:47:47.375 232 12767.38 13.70 55140.28 88888.00 2008-08-19 06:47:47.500 232 12767.30 13.68 55140.25 88888.00 2008-08-19 06:47:47.625 232 12767.20 13.62 55140.25 88888.00 2008-08-19 06:47:47.750 232 12767.23 13.62 55140.28 88888.00 2008-08-19 06:47:47.875 232 12767.35 13.62 55140.32 88888.00 2008-08-19 06:47:48.000 232 12767.38 13.68 55140.32 88888.00 2008-08-19 06:47:48.125 232 12767.38 13.65 55140.32 88888.00 2008-08-19 06:47:48.250 232 12767.35 13.62 55140.30 88888.00 2008-08-19 06:47:48.375 232 12767.33 13.62 55140.28 88888.00 2008-08-19 06:47:48.500 232 12767.35 13.65 55140.30 88888.00 2008-08-19 06:47:48.625 232 12767.35 13.62 55140.30 88888.00 2008-08-19 06:47:48.750 232 12767.30 13.65 55140.30 88888.00 2008-08-19 06:47:48.875 232 12767.25 13.60 55140.20 88888.00 2008-08-19 06:47:49.000 232 12767.23 13.57 55140.25 88888.00 2008-08-19 06:47:49.125 232 12767.23 13.57 55140.28 88888.00 2008-08-19 06:47:49.250 232 12767.23 13.65 55140.32 88888.00 2008-08-19 06:47:49.375 232 12767.23 13.65 55140.30 88888.00 2008-08-19 06:47:49.500 232 12767.23 13.62 55140.28 88888.00 2008-08-19 06:47:49.625 232 12767.17 13.60 55140.25 88888.00 2008-08-19 06:47:49.750 232 12767.17 13.57 55140.25 88888.00 2008-08-19 06:47:49.875 232 12767.25 13.62 55140.30 88888.00 2008-08-19 06:47:50.000 232 12767.23 13.65 55140.28 88888.00 2008-08-19 06:47:50.125 232 12767.20 13.62 55140.30 88888.00 2008-08-19 06:47:50.250 232 12767.17 13.60 55140.30 88888.00 2008-08-19 06:47:50.375 232 12767.25 13.60 55140.28 88888.00 2008-08-19 06:47:50.500 232 12767.25 13.62 55140.30 88888.00 2008-08-19 06:47:50.625 232 12767.25 13.62 55140.35 88888.00 2008-08-19 06:47:50.750 232 12767.17 13.60 55140.35 88888.00 2008-08-19 06:47:50.875 232 12767.17 13.62 55140.35 88888.00 2008-08-19 06:47:51.000 232 12767.20 13.65 55140.38 88888.00 2008-08-19 06:47:51.125 232 12767.20 13.62 55140.32 88888.00 2008-08-19 06:47:51.250 232 12767.15 13.57 55140.38 88888.00 2008-08-19 06:47:51.375 232 12767.23 13.62 55140.38 88888.00 2008-08-19 06:47:51.500 232 12767.17 13.57 55140.35 88888.00 2008-08-19 06:47:51.625 232 12767.17 13.57 55140.35 88888.00 2008-08-19 06:47:51.750 232 12767.20 13.57 55140.38 88888.00 2008-08-19 06:47:51.875 232 12767.20 13.55 55140.38 88888.00 2008-08-19 06:47:52.000 232 12767.17 13.55 55140.38 88888.00 2008-08-19 06:47:52.125 232 12767.17 13.57 55140.38 88888.00 2008-08-19 06:47:52.250 232 12767.12 13.55 55140.38 88888.00 2008-08-19 06:47:52.375 232 12767.15 13.55 55140.35 88888.00 2008-08-19 06:47:52.500 232 12767.20 13.60 55140.40 88888.00 2008-08-19 06:47:52.625 232 12767.23 13.55 55140.38 88888.00 2008-08-19 06:47:52.750 232 12767.20 13.50 55140.32 88888.00 2008-08-19 06:47:52.875 232 12767.17 13.47 55140.35 88888.00 2008-08-19 06:47:53.000 232 12767.17 13.53 55140.35 88888.00 2008-08-19 06:47:53.125 232 12767.12 13.55 55140.38 88888.00 2008-08-19 06:47:53.250 232 12767.10 13.53 55140.35 88888.00 2008-08-19 06:47:53.375 232 12767.15 13.55 55140.38 88888.00 2008-08-19 06:47:53.500 232 12767.15 13.53 55140.38 88888.00 2008-08-19 06:47:53.625 232 12767.08 13.40 55140.32 88888.00 2008-08-19 06:47:53.750 232 12767.02 13.40 55140.32 88888.00 2008-08-19 06:47:53.875 232 12767.02 13.47 55140.32 88888.00 2008-08-19 06:47:54.000 232 12767.10 13.50 55140.35 88888.00 2008-08-19 06:47:54.125 232 12767.15 13.50 55140.35 88888.00 2008-08-19 06:47:54.250 232 12767.10 13.50 55140.35 88888.00 2008-08-19 06:47:54.375 232 12767.12 13.53 55140.32 88888.00 2008-08-19 06:47:54.500 232 12767.15 13.47 55140.35 88888.00 2008-08-19 06:47:54.625 232 12767.15 13.50 55140.35 88888.00 2008-08-19 06:47:54.750 232 12767.12 13.55 55140.35 88888.00 2008-08-19 06:47:54.875 232 12767.10 13.55 55140.38 88888.00 2008-08-19 06:47:55.000 232 12767.10 13.50 55140.32 88888.00 2008-08-19 06:47:55.125 232 12767.10 13.50 55140.35 88888.00 2008-08-19 06:47:55.250 232 12766.98 13.45 55140.35 88888.00 2008-08-19 06:47:55.375 232 12767.00 13.45 55140.35 88888.00 2008-08-19 06:47:55.500 232 12767.05 13.45 55140.38 88888.00 2008-08-19 06:47:55.625 232 12767.05 13.47 55140.32 88888.00 2008-08-19 06:47:55.750 232 12767.05 13.50 55140.35 88888.00 2008-08-19 06:47:55.875 232 12767.05 13.53 55140.38 88888.00 2008-08-19 06:47:56.000 232 12767.02 13.53 55140.35 88888.00 2008-08-19 06:47:56.125 232 12766.95 13.45 55140.35 88888.00 2008-08-19 06:47:56.250 232 12766.95 13.47 55140.38 88888.00 2008-08-19 06:47:56.375 232 12767.05 13.53 55140.38 88888.00 2008-08-19 06:47:56.500 232 12767.00 13.45 55140.38 88888.00 2008-08-19 06:47:56.625 232 12767.00 13.43 55140.35 88888.00 2008-08-19 06:47:56.750 232 12767.00 13.43 55140.35 88888.00 2008-08-19 06:47:56.875 232 12767.08 13.40 55140.35 88888.00 2008-08-19 06:47:57.000 232 12767.17 13.43 55140.32 88888.00 2008-08-19 06:47:57.125 232 12767.15 13.40 55140.35 88888.00 2008-08-19 06:47:57.250 232 12767.05 13.43 55140.35 88888.00 2008-08-19 06:47:57.375 232 12767.05 13.47 55140.35 88888.00 2008-08-19 06:47:57.500 232 12767.05 13.45 55140.35 88888.00 2008-08-19 06:47:57.625 232 12767.02 13.43 55140.35 88888.00 2008-08-19 06:47:57.750 232 12766.98 13.38 55140.30 88888.00 2008-08-19 06:47:57.875 232 12766.98 13.40 55140.32 88888.00 2008-08-19 06:47:58.000 232 12766.98 13.40 55140.32 88888.00 2008-08-19 06:47:58.125 232 12767.02 13.40 55140.32 88888.00 2008-08-19 06:47:58.250 232 12767.05 13.35 55140.32 88888.00 2008-08-19 06:47:58.375 232 12767.08 13.38 55140.30 88888.00 2008-08-19 06:47:58.500 232 12767.05 13.40 55140.32 88888.00 2008-08-19 06:47:58.625 232 12767.00 13.40 55140.35 88888.00 2008-08-19 06:47:58.750 232 12767.08 13.40 55140.35 88888.00 2008-08-19 06:47:58.875 232 12767.08 13.38 55140.32 88888.00 2008-08-19 06:47:59.000 232 12767.10 13.38 55140.32 88888.00 2008-08-19 06:47:59.125 232 12767.08 13.38 55140.35 88888.00 2008-08-19 06:47:59.250 232 12767.08 13.43 55140.38 88888.00 2008-08-19 06:47:59.375 232 12767.12 13.47 55140.38 88888.00 2008-08-19 06:47:59.500 232 12767.10 13.45 55140.35 88888.00 2008-08-19 06:47:59.625 232 12767.08 13.38 55140.30 88888.00 2008-08-19 06:47:59.750 232 12767.10 13.38 55140.30 88888.00 2008-08-19 06:47:59.875 232 12767.08 13.40 55140.32 88888.00 2008-08-19 06:48:00.000 232 12767.08 13.38 55140.35 88888.00 2008-08-19 06:48:00.125 232 12767.02 13.40 55140.40 88888.00 2008-08-19 06:48:00.250 232 12767.02 13.40 55140.38 88888.00 2008-08-19 06:48:00.375 232 12767.05 13.38 55140.35 88888.00 2008-08-19 06:48:00.500 232 12767.05 13.40 55140.35 88888.00 2008-08-19 06:48:00.625 232 12767.05 13.35 55140.32 88888.00 2008-08-19 06:48:00.750 232 12767.02 13.28 55140.30 88888.00 2008-08-19 06:48:00.875 232 12767.05 13.32 55140.32 88888.00 2008-08-19 06:48:01.000 232 12767.08 13.32 55140.38 88888.00 2008-08-19 06:48:01.125 232 12767.12 13.38 55140.38 88888.00 2008-08-19 06:48:01.250 232 12767.08 13.32 55140.35 88888.00 2008-08-19 06:48:01.375 232 12766.98 13.32 55140.35 88888.00 2008-08-19 06:48:01.500 232 12766.95 13.25 55140.30 88888.00 2008-08-19 06:48:01.625 232 12767.00 13.22 55140.32 88888.00 2008-08-19 06:48:01.750 232 12767.05 13.25 55140.35 88888.00 2008-08-19 06:48:01.875 232 12767.10 13.38 55140.38 88888.00 2008-08-19 06:48:02.000 232 12767.10 13.35 55140.38 88888.00 2008-08-19 06:48:02.125 232 12767.00 13.32 55140.40 88888.00 2008-08-19 06:48:02.250 232 12766.98 13.30 55140.38 88888.00 2008-08-19 06:48:02.375 232 12767.08 13.32 55140.40 88888.00 2008-08-19 06:48:02.500 232 12767.10 13.38 55140.40 88888.00 2008-08-19 06:48:02.625 232 12767.05 13.32 55140.40 88888.00 2008-08-19 06:48:02.750 232 12767.02 13.32 55140.38 88888.00 2008-08-19 06:48:02.875 232 12767.02 13.30 55140.40 88888.00 2008-08-19 06:48:03.000 232 12767.05 13.30 55140.35 88888.00 2008-08-19 06:48:03.125 232 12767.05 13.28 55140.35 88888.00 2008-08-19 06:48:03.250 232 12767.02 13.25 55140.40 88888.00 2008-08-19 06:48:03.375 232 12766.98 13.25 55140.35 88888.00 2008-08-19 06:48:03.500 232 12766.95 13.25 55140.35 88888.00 2008-08-19 06:48:03.625 232 12766.90 13.20 55140.32 88888.00 2008-08-19 06:48:03.750 232 12766.90 13.18 55140.35 88888.00 2008-08-19 06:48:03.875 232 12766.95 13.22 55140.35 88888.00 2008-08-19 06:48:04.000 232 12766.98 13.20 55140.38 88888.00 2008-08-19 06:48:04.125 232 12767.05 13.28 55140.38 88888.00 2008-08-19 06:48:04.250 232 12767.02 13.28 55140.38 88888.00 2008-08-19 06:48:04.375 232 12766.98 13.22 55140.35 88888.00 2008-08-19 06:48:04.500 232 12767.02 13.22 55140.32 88888.00 2008-08-19 06:48:04.625 232 12767.02 13.22 55140.38 88888.00 2008-08-19 06:48:04.750 232 12766.98 13.22 55140.35 88888.00 2008-08-19 06:48:04.875 232 12766.95 13.20 55140.35 88888.00 2008-08-19 06:48:05.000 232 12766.95 13.12 55140.32 88888.00 2008-08-19 06:48:05.125 232 12766.95 13.10 55140.32 88888.00 2008-08-19 06:48:05.250 232 12766.88 13.12 55140.30 88888.00 2008-08-19 06:48:05.375 232 12766.92 13.20 55140.35 88888.00 2008-08-19 06:48:05.500 232 12767.00 13.22 55140.38 88888.00 2008-08-19 06:48:05.625 232 12767.12 13.25 55140.40 88888.00 2008-08-19 06:48:05.750 232 12767.08 13.28 55140.40 88888.00 2008-08-19 06:48:05.875 232 12766.95 13.18 55140.38 88888.00 2008-08-19 06:48:06.000 232 12766.95 13.20 55140.40 88888.00 2008-08-19 06:48:06.125 232 12766.98 13.25 55140.40 88888.00 2008-08-19 06:48:06.250 232 12767.00 13.20 55140.40 88888.00 2008-08-19 06:48:06.375 232 12767.02 13.20 55140.38 88888.00 2008-08-19 06:48:06.500 232 12766.95 13.12 55140.35 88888.00 2008-08-19 06:48:06.625 232 12766.92 13.12 55140.35 88888.00 2008-08-19 06:48:06.750 232 12766.98 13.18 55140.38 88888.00 2008-08-19 06:48:06.875 232 12766.92 13.12 55140.35 88888.00 2008-08-19 06:48:07.000 232 12766.98 13.12 55140.32 88888.00 2008-08-19 06:48:07.125 232 12766.98 13.15 55140.32 88888.00 2008-08-19 06:48:07.250 232 12766.98 13.22 55140.35 88888.00 2008-08-19 06:48:07.375 232 12766.95 13.20 55140.38 88888.00 2008-08-19 06:48:07.500 232 12766.92 13.20 55140.38 88888.00 2008-08-19 06:48:07.625 232 12766.98 13.22 55140.40 88888.00 2008-08-19 06:48:07.750 232 12767.00 13.18 55140.40 88888.00 2008-08-19 06:48:07.875 232 12766.98 13.12 55140.38 88888.00 2008-08-19 06:48:08.000 232 12766.92 13.03 55140.35 88888.00 2008-08-19 06:48:08.125 232 12767.00 13.10 55140.40 88888.00 2008-08-19 06:48:08.250 232 12767.02 13.20 55140.40 88888.00 2008-08-19 06:48:08.375 232 12767.02 13.15 55140.40 88888.00 2008-08-19 06:48:08.500 232 12766.95 13.10 55140.38 88888.00 2008-08-19 06:48:08.625 232 12767.00 13.12 55140.43 88888.00 2008-08-19 06:48:08.750 232 12767.12 13.12 55140.43 88888.00 2008-08-19 06:48:08.875 232 12767.05 13.15 55140.43 88888.00 2008-08-19 06:48:09.000 232 12767.02 13.12 55140.40 88888.00 2008-08-19 06:48:09.125 232 12767.05 13.10 55140.40 88888.00 2008-08-19 06:48:09.250 232 12766.98 13.07 55140.38 88888.00 2008-08-19 06:48:09.375 232 12766.92 13.12 55140.40 88888.00 2008-08-19 06:48:09.500 232 12767.00 13.12 55140.38 88888.00 2008-08-19 06:48:09.625 232 12767.08 13.20 55140.43 88888.00 2008-08-19 06:48:09.750 232 12767.05 13.15 55140.43 88888.00 2008-08-19 06:48:09.875 232 12766.98 13.05 55140.38 88888.00 2008-08-19 06:48:10.000 232 12766.88 12.97 55140.35 88888.00 2008-08-19 06:48:10.125 232 12766.90 13.00 55140.38 88888.00 2008-08-19 06:48:10.250 232 12766.98 13.05 55140.35 88888.00 2008-08-19 06:48:10.375 232 12766.95 13.10 55140.38 88888.00 2008-08-19 06:48:10.500 232 12766.90 13.10 55140.38 88888.00 2008-08-19 06:48:10.625 232 12766.88 13.07 55140.40 88888.00 2008-08-19 06:48:10.750 232 12766.83 13.00 55140.38 88888.00 2008-08-19 06:48:10.875 232 12766.88 13.10 55140.38 88888.00 2008-08-19 06:48:11.000 232 12767.05 13.12 55140.38 88888.00 2008-08-19 06:48:11.125 232 12767.00 13.03 55140.35 88888.00 2008-08-19 06:48:11.250 232 12766.98 12.97 55140.38 88888.00 2008-08-19 06:48:11.375 232 12767.00 13.03 55140.40 88888.00 2008-08-19 06:48:11.500 232 12766.90 13.00 55140.40 88888.00 2008-08-19 06:48:11.625 232 12766.90 12.97 55140.38 88888.00 2008-08-19 06:48:11.750 232 12766.95 13.03 55140.38 88888.00 2008-08-19 06:48:11.875 232 12767.02 13.03 55140.38 88888.00 2008-08-19 06:48:12.000 232 12767.02 13.03 55140.40 88888.00 2008-08-19 06:48:12.125 232 12767.05 13.00 55140.40 88888.00 2008-08-19 06:48:12.250 232 12767.08 13.05 55140.43 88888.00 2008-08-19 06:48:12.375 232 12767.08 13.10 55140.40 88888.00 2008-08-19 06:48:12.500 232 12767.02 13.10 55140.40 88888.00 2008-08-19 06:48:12.625 232 12767.05 13.05 55140.40 88888.00 2008-08-19 06:48:12.750 232 12767.10 13.03 55140.38 88888.00 2008-08-19 06:48:12.875 232 12767.05 13.00 55140.38 88888.00 2008-08-19 06:48:13.000 232 12766.98 12.97 55140.40 88888.00 2008-08-19 06:48:13.125 232 12767.02 13.00 55140.40 88888.00 2008-08-19 06:48:13.250 232 12767.02 13.00 55140.40 88888.00 2008-08-19 06:48:13.375 232 12767.02 13.00 55140.35 88888.00 2008-08-19 06:48:13.500 232 12766.98 13.00 55140.35 88888.00 2008-08-19 06:48:13.625 232 12766.98 12.97 55140.40 88888.00 2008-08-19 06:48:13.750 232 12766.88 12.88 55140.38 88888.00 2008-08-19 06:48:13.875 232 12766.90 12.88 55140.35 88888.00 2008-08-19 06:48:14.000 232 12766.98 12.95 55140.40 88888.00 2008-08-19 06:48:14.125 232 12767.02 13.00 55140.43 88888.00 2008-08-19 06:48:14.250 232 12766.92 12.95 55140.40 88888.00 2008-08-19 06:48:14.375 232 12766.95 12.95 55140.38 88888.00 2008-08-19 06:48:14.500 232 12767.00 12.93 55140.38 88888.00 2008-08-19 06:48:14.625 232 12767.05 12.93 55140.38 88888.00 2008-08-19 06:48:14.750 232 12767.12 12.97 55140.38 88888.00 2008-08-19 06:48:14.875 232 12767.20 12.97 55140.40 88888.00 2008-08-19 06:48:15.000 232 12767.12 12.90 55140.32 88888.00 2008-08-19 06:48:15.125 232 12767.02 12.90 55140.35 88888.00 2008-08-19 06:48:15.250 232 12766.92 12.88 55140.38 88888.00 2008-08-19 06:48:15.375 232 12766.92 12.88 55140.35 88888.00 2008-08-19 06:48:15.500 232 12766.92 12.88 55140.32 88888.00 2008-08-19 06:48:15.625 232 12766.95 12.90 55140.35 88888.00 2008-08-19 06:48:15.750 232 12766.95 12.90 55140.35 88888.00 2008-08-19 06:48:15.875 232 12766.98 12.93 55140.35 88888.00 2008-08-19 06:48:16.000 232 12767.00 12.93 55140.38 88888.00 2008-08-19 06:48:16.125 232 12766.95 12.93 55140.35 88888.00 2008-08-19 06:48:16.250 232 12766.90 12.85 55140.38 88888.00 2008-08-19 06:48:16.375 232 12766.90 12.88 55140.35 88888.00 2008-08-19 06:48:16.500 232 12766.92 12.90 55140.35 88888.00 2008-08-19 06:48:16.625 232 12766.92 12.88 55140.38 88888.00 2008-08-19 06:48:16.750 232 12766.95 12.85 55140.35 88888.00 2008-08-19 06:48:16.875 232 12766.98 12.90 55140.38 88888.00 2008-08-19 06:48:17.000 232 12766.98 12.93 55140.35 88888.00 2008-08-19 06:48:17.125 232 12766.92 12.90 55140.35 88888.00 2008-08-19 06:48:17.250 232 12766.98 12.93 55140.38 88888.00 2008-08-19 06:48:17.375 232 12767.02 12.93 55140.35 88888.00 2008-08-19 06:48:17.500 232 12766.98 12.88 55140.35 88888.00 2008-08-19 06:48:17.625 232 12766.92 12.90 55140.35 88888.00 2008-08-19 06:48:17.750 232 12766.95 12.95 55140.35 88888.00 2008-08-19 06:48:17.875 232 12766.98 12.88 55140.32 88888.00 2008-08-19 06:48:18.000 232 12766.98 12.88 55140.32 88888.00 2008-08-19 06:48:18.125 232 12766.90 12.90 55140.35 88888.00 2008-08-19 06:48:18.250 232 12766.85 12.88 55140.35 88888.00 2008-08-19 06:48:18.375 232 12766.88 12.82 55140.35 88888.00 2008-08-19 06:48:18.500 232 12766.92 12.88 55140.38 88888.00 2008-08-19 06:48:18.625 232 12766.98 12.90 55140.35 88888.00 2008-08-19 06:48:18.750 232 12766.95 12.88 55140.35 88888.00 2008-08-19 06:48:18.875 232 12766.95 12.88 55140.38 88888.00 2008-08-19 06:48:19.000 232 12766.92 12.90 55140.35 88888.00 2008-08-19 06:48:19.125 232 12766.92 12.93 55140.38 88888.00 2008-08-19 06:48:19.250 232 12766.85 12.90 55140.35 88888.00 2008-08-19 06:48:19.375 232 12766.88 12.90 55140.38 88888.00 2008-08-19 06:48:19.500 232 12766.90 12.88 55140.38 88888.00 2008-08-19 06:48:19.625 232 12766.95 12.88 55140.38 88888.00 2008-08-19 06:48:19.750 232 12767.02 12.88 55140.38 88888.00 2008-08-19 06:48:19.875 232 12767.08 12.90 55140.38 88888.00 2008-08-19 06:48:20.000 232 12767.08 12.90 55140.40 88888.00 2008-08-19 06:48:20.125 232 12767.00 12.85 55140.40 88888.00 2008-08-19 06:48:20.250 232 12766.90 12.82 55140.40 88888.00 2008-08-19 06:48:20.375 232 12766.95 12.85 55140.43 88888.00 2008-08-19 06:48:20.500 232 12766.92 12.88 55140.40 88888.00 2008-08-19 06:48:20.625 232 12767.00 12.88 55140.38 88888.00 2008-08-19 06:48:20.750 232 12767.00 12.88 55140.38 88888.00 2008-08-19 06:48:20.875 232 12766.92 12.82 55140.35 88888.00 2008-08-19 06:48:21.000 232 12766.92 12.80 55140.38 88888.00 2008-08-19 06:48:21.125 232 12766.95 12.85 55140.40 88888.00 2008-08-19 06:48:21.250 232 12766.92 12.90 55140.40 88888.00 2008-08-19 06:48:21.375 232 12766.95 12.85 55140.40 88888.00 2008-08-19 06:48:21.500 232 12766.92 12.80 55140.35 88888.00 2008-08-19 06:48:21.625 232 12767.02 12.85 55140.40 88888.00 2008-08-19 06:48:21.750 232 12767.10 12.88 55140.43 88888.00 2008-08-19 06:48:21.875 232 12766.98 12.85 55140.40 88888.00 2008-08-19 06:48:22.000 232 12766.90 12.88 55140.40 88888.00 2008-08-19 06:48:22.125 232 12766.90 12.85 55140.38 88888.00 2008-08-19 06:48:22.250 232 12766.90 12.82 55140.38 88888.00 2008-08-19 06:48:22.375 232 12766.90 12.85 55140.38 88888.00 2008-08-19 06:48:22.500 232 12766.90 12.82 55140.40 88888.00 2008-08-19 06:48:22.625 232 12766.88 12.80 55140.40 88888.00 2008-08-19 06:48:22.750 232 12766.90 12.80 55140.43 88888.00 2008-08-19 06:48:22.875 232 12766.92 12.82 55140.40 88888.00 2008-08-19 06:48:23.000 232 12766.98 12.82 55140.38 88888.00 2008-08-19 06:48:23.125 232 12767.02 12.82 55140.43 88888.00 2008-08-19 06:48:23.250 232 12766.92 12.85 55140.43 88888.00 2008-08-19 06:48:23.375 232 12766.98 12.88 55140.43 88888.00 2008-08-19 06:48:23.500 232 12767.00 12.85 55140.40 88888.00 2008-08-19 06:48:23.625 232 12766.98 12.85 55140.40 88888.00 2008-08-19 06:48:23.750 232 12767.02 12.82 55140.43 88888.00 2008-08-19 06:48:23.875 232 12766.98 12.78 55140.40 88888.00 2008-08-19 06:48:24.000 232 12766.95 12.80 55140.38 88888.00 2008-08-19 06:48:24.125 232 12766.95 12.88 55140.40 88888.00 2008-08-19 06:48:24.250 232 12766.95 12.85 55140.43 88888.00 2008-08-19 06:48:24.375 232 12766.98 12.85 55140.40 88888.00 2008-08-19 06:48:24.500 232 12766.95 12.82 55140.40 88888.00 2008-08-19 06:48:24.625 232 12766.92 12.82 55140.40 88888.00 2008-08-19 06:48:24.750 232 12766.98 12.88 55140.43 88888.00 2008-08-19 06:48:24.875 232 12766.92 12.85 55140.43 88888.00 2008-08-19 06:48:25.000 232 12766.92 12.78 55140.40 88888.00 2008-08-19 06:48:25.125 232 12766.90 12.75 55140.38 88888.00 2008-08-19 06:48:25.250 232 12766.85 12.75 55140.38 88888.00 2008-08-19 06:48:25.375 232 12766.90 12.78 55140.40 88888.00 2008-08-19 06:48:25.500 232 12766.98 12.80 55140.40 88888.00 2008-08-19 06:48:25.625 232 12766.95 12.82 55140.40 88888.00 2008-08-19 06:48:25.750 232 12766.98 12.85 55140.45 88888.00 2008-08-19 06:48:25.875 232 12766.98 12.80 55140.40 88888.00 2008-08-19 06:48:26.000 232 12767.00 12.78 55140.40 88888.00 2008-08-19 06:48:26.125 232 12767.02 12.75 55140.43 88888.00 2008-08-19 06:48:26.250 232 12767.02 12.78 55140.40 88888.00 2008-08-19 06:48:26.375 232 12767.02 12.80 55140.40 88888.00 2008-08-19 06:48:26.500 232 12767.00 12.80 55140.38 88888.00 2008-08-19 06:48:26.625 232 12767.00 12.80 55140.40 88888.00 2008-08-19 06:48:26.750 232 12767.02 12.80 55140.40 88888.00 2008-08-19 06:48:26.875 232 12767.00 12.82 55140.45 88888.00 2008-08-19 06:48:27.000 232 12766.92 12.80 55140.45 88888.00 2008-08-19 06:48:27.125 232 12766.90 12.80 55140.40 88888.00 2008-08-19 06:48:27.250 232 12766.95 12.80 55140.40 88888.00 2008-08-19 06:48:27.375 232 12766.92 12.82 55140.40 88888.00 2008-08-19 06:48:27.500 232 12766.92 12.80 55140.40 88888.00 2008-08-19 06:48:27.625 232 12766.90 12.78 55140.38 88888.00 2008-08-19 06:48:27.750 232 12766.85 12.75 55140.40 88888.00 2008-08-19 06:48:27.875 232 12766.80 12.80 55140.43 88888.00 2008-08-19 06:48:28.000 232 12766.83 12.78 55140.40 88888.00 2008-08-19 06:48:28.125 232 12766.92 12.82 55140.43 88888.00 2008-08-19 06:48:28.250 232 12766.95 12.90 55140.45 88888.00 2008-08-19 06:48:28.375 232 12766.90 12.85 55140.43 88888.00 2008-08-19 06:48:28.500 232 12766.85 12.82 55140.45 88888.00 2008-08-19 06:48:28.625 232 12766.95 12.82 55140.50 88888.00 2008-08-19 06:48:28.750 232 12767.00 12.82 55140.47 88888.00 2008-08-19 06:48:28.875 232 12766.92 12.80 55140.45 88888.00 2008-08-19 06:48:29.000 232 12766.90 12.80 55140.43 88888.00 2008-08-19 06:48:29.125 232 12766.90 12.82 55140.43 88888.00 2008-08-19 06:48:29.250 232 12766.88 12.80 55140.43 88888.00 2008-08-19 06:48:29.375 232 12766.95 12.82 55140.43 88888.00 2008-08-19 06:48:29.500 232 12767.00 12.88 55140.45 88888.00 2008-08-19 06:48:29.625 232 12766.98 12.85 55140.43 88888.00 2008-08-19 06:48:29.750 232 12766.88 12.82 55140.43 88888.00 2008-08-19 06:48:29.875 232 12766.85 12.78 55140.43 88888.00 2008-08-19 06:48:30.000 232 12766.90 12.82 55140.45 88888.00 2008-08-19 06:48:30.125 232 12766.95 12.80 55140.45 88888.00 2008-08-19 06:48:30.250 232 12766.88 12.82 55140.47 88888.00 2008-08-19 06:48:30.375 232 12766.95 12.85 55140.47 88888.00 2008-08-19 06:48:30.500 232 12766.95 12.85 55140.47 88888.00 2008-08-19 06:48:30.625 232 12766.90 12.80 55140.45 88888.00 2008-08-19 06:48:30.750 232 12766.88 12.82 55140.40 88888.00 2008-08-19 06:48:30.875 232 12766.90 12.85 55140.43 88888.00 2008-08-19 06:48:31.000 232 12766.88 12.85 55140.45 88888.00 2008-08-19 06:48:31.125 232 12766.85 12.82 55140.45 88888.00 2008-08-19 06:48:31.250 232 12766.80 12.78 55140.47 88888.00 2008-08-19 06:48:31.375 232 12766.92 12.82 55140.45 88888.00 2008-08-19 06:48:31.500 232 12766.98 12.82 55140.47 88888.00 2008-08-19 06:48:31.625 232 12766.95 12.78 55140.45 88888.00 2008-08-19 06:48:31.750 232 12766.88 12.80 55140.43 88888.00 2008-08-19 06:48:31.875 232 12766.88 12.82 55140.47 88888.00 2008-08-19 06:48:32.000 232 12766.92 12.80 55140.45 88888.00 2008-08-19 06:48:32.125 232 12766.88 12.75 55140.43 88888.00 2008-08-19 06:48:32.250 232 12766.90 12.80 55140.45 88888.00 2008-08-19 06:48:32.375 232 12766.95 12.80 55140.47 88888.00 2008-08-19 06:48:32.500 232 12766.92 12.82 55140.43 88888.00 2008-08-19 06:48:32.625 232 12766.88 12.80 55140.45 88888.00 2008-08-19 06:48:32.750 232 12766.90 12.75 55140.43 88888.00 2008-08-19 06:48:32.875 232 12767.00 12.80 55140.47 88888.00 2008-08-19 06:48:33.000 232 12766.98 12.80 55140.50 88888.00 2008-08-19 06:48:33.125 232 12766.85 12.80 55140.45 88888.00 2008-08-19 06:48:33.250 232 12766.83 12.78 55140.43 88888.00 2008-08-19 06:48:33.375 232 12766.90 12.80 55140.43 88888.00 2008-08-19 06:48:33.500 232 12766.88 12.78 55140.43 88888.00 2008-08-19 06:48:33.625 232 12766.83 12.80 55140.43 88888.00 2008-08-19 06:48:33.750 232 12766.88 12.82 55140.47 88888.00 2008-08-19 06:48:33.875 232 12766.85 12.80 55140.47 88888.00 2008-08-19 06:48:34.000 232 12766.80 12.80 55140.45 88888.00 2008-08-19 06:48:34.125 232 12766.75 12.75 55140.45 88888.00 2008-08-19 06:48:34.250 232 12766.70 12.70 55140.45 88888.00 2008-08-19 06:48:34.375 232 12766.83 12.75 55140.45 88888.00 2008-08-19 06:48:34.500 232 12766.90 12.82 55140.47 88888.00 2008-08-19 06:48:34.625 232 12766.83 12.80 55140.47 88888.00 2008-08-19 06:48:34.750 232 12766.83 12.75 55140.47 88888.00 2008-08-19 06:48:34.875 232 12766.80 12.72 55140.50 88888.00 2008-08-19 06:48:35.000 232 12766.83 12.78 55140.50 88888.00 2008-08-19 06:48:35.125 232 12766.75 12.78 55140.47 88888.00 2008-08-19 06:48:35.250 232 12766.67 12.75 55140.43 88888.00 2008-08-19 06:48:35.375 232 12766.67 12.70 55140.43 88888.00 2008-08-19 06:48:35.500 232 12766.75 12.75 55140.40 88888.00 2008-08-19 06:48:35.625 232 12766.77 12.78 55140.43 88888.00 2008-08-19 06:48:35.750 232 12766.83 12.80 55140.45 88888.00 2008-08-19 06:48:35.875 232 12766.77 12.75 55140.45 88888.00 2008-08-19 06:48:36.000 232 12766.77 12.72 55140.45 88888.00 2008-08-19 06:48:36.125 232 12766.83 12.72 55140.45 88888.00 2008-08-19 06:48:36.250 232 12766.80 12.75 55140.45 88888.00 2008-08-19 06:48:36.375 232 12766.75 12.78 55140.45 88888.00 2008-08-19 06:48:36.500 232 12766.80 12.80 55140.45 88888.00 2008-08-19 06:48:36.625 232 12766.88 12.82 55140.45 88888.00 2008-08-19 06:48:36.750 232 12766.85 12.85 55140.47 88888.00 2008-08-19 06:48:36.875 232 12766.77 12.78 55140.45 88888.00 2008-08-19 06:48:37.000 232 12766.75 12.72 55140.45 88888.00 2008-08-19 06:48:37.125 232 12766.75 12.78 55140.45 88888.00 2008-08-19 06:48:37.250 232 12766.70 12.78 55140.45 88888.00 2008-08-19 06:48:37.375 232 12766.77 12.75 55140.47 88888.00 2008-08-19 06:48:37.500 232 12766.80 12.72 55140.45 88888.00 2008-08-19 06:48:37.625 232 12766.85 12.75 55140.45 88888.00 2008-08-19 06:48:37.750 232 12766.90 12.80 55140.47 88888.00 2008-08-19 06:48:37.875 232 12766.92 12.80 55140.47 88888.00 2008-08-19 06:48:38.000 232 12766.90 12.72 55140.45 88888.00 2008-08-19 06:48:38.125 232 12766.88 12.75 55140.45 88888.00 2008-08-19 06:48:38.250 232 12766.88 12.78 55140.53 88888.00 2008-08-19 06:48:38.375 232 12766.92 12.82 55140.50 88888.00 2008-08-19 06:48:38.500 232 12766.95 12.75 55140.47 88888.00 2008-08-19 06:48:38.625 232 12766.98 12.78 55140.47 88888.00 2008-08-19 06:48:38.750 232 12766.95 12.78 55140.47 88888.00 2008-08-19 06:48:38.875 232 12766.92 12.75 55140.47 88888.00 2008-08-19 06:48:39.000 232 12766.92 12.78 55140.50 88888.00 2008-08-19 06:48:39.125 232 12766.95 12.75 55140.50 88888.00 2008-08-19 06:48:39.250 232 12766.90 12.78 55140.47 88888.00 2008-08-19 06:48:39.375 232 12766.85 12.75 55140.47 88888.00 2008-08-19 06:48:39.500 232 12766.83 12.72 55140.47 88888.00 2008-08-19 06:48:39.625 232 12766.90 12.80 55140.50 88888.00 2008-08-19 06:48:39.750 232 12766.88 12.82 55140.50 88888.00 2008-08-19 06:48:39.875 232 12766.90 12.82 55140.53 88888.00 2008-08-19 06:48:40.000 232 12766.95 12.82 55140.53 88888.00 2008-08-19 06:48:40.125 232 12766.90 12.80 55140.50 88888.00 2008-08-19 06:48:40.250 232 12766.83 12.78 55140.50 88888.00 2008-08-19 06:48:40.375 232 12766.80 12.80 55140.47 88888.00 2008-08-19 06:48:40.500 232 12766.83 12.82 55140.50 88888.00 2008-08-19 06:48:40.625 232 12766.83 12.80 55140.47 88888.00 2008-08-19 06:48:40.750 232 12766.75 12.78 55140.45 88888.00 2008-08-19 06:48:40.875 232 12766.80 12.85 55140.53 88888.00 2008-08-19 06:48:41.000 232 12766.80 12.85 55140.53 88888.00 2008-08-19 06:48:41.125 232 12766.80 12.85 55140.55 88888.00 2008-08-19 06:48:41.250 232 12766.77 12.78 55140.50 88888.00 2008-08-19 06:48:41.375 232 12766.77 12.80 55140.47 88888.00 2008-08-19 06:48:41.500 232 12766.83 12.80 55140.50 88888.00 2008-08-19 06:48:41.625 232 12766.83 12.82 55140.55 88888.00 2008-08-19 06:48:41.750 232 12766.80 12.80 55140.55 88888.00 2008-08-19 06:48:41.875 232 12766.73 12.78 55140.55 88888.00 2008-08-19 06:48:42.000 232 12766.77 12.78 55140.53 88888.00 2008-08-19 06:48:42.125 232 12766.80 12.72 55140.55 88888.00 2008-08-19 06:48:42.250 232 12766.88 12.80 55140.57 88888.00 2008-08-19 06:48:42.375 232 12766.88 12.80 55140.53 88888.00 2008-08-19 06:48:42.500 232 12766.77 12.75 55140.47 88888.00 2008-08-19 06:48:42.625 232 12766.85 12.80 55140.53 88888.00 2008-08-19 06:48:42.750 232 12766.92 12.85 55140.55 88888.00 2008-08-19 06:48:42.875 232 12766.88 12.80 55140.53 88888.00 2008-08-19 06:48:43.000 232 12766.88 12.78 55140.50 88888.00 2008-08-19 06:48:43.125 232 12766.83 12.78 55140.53 88888.00 2008-08-19 06:48:43.250 232 12766.83 12.82 55140.53 88888.00 2008-08-19 06:48:43.375 232 12766.83 12.80 55140.53 88888.00 2008-08-19 06:48:43.500 232 12766.80 12.80 55140.57 88888.00 2008-08-19 06:48:43.625 232 12766.83 12.82 55140.55 88888.00 2008-08-19 06:48:43.750 232 12766.85 12.82 55140.50 88888.00 2008-08-19 06:48:43.875 232 12766.77 12.80 55140.53 88888.00 2008-08-19 06:48:44.000 232 12766.75 12.85 55140.57 88888.00 2008-08-19 06:48:44.125 232 12766.77 12.90 55140.60 88888.00 2008-08-19 06:48:44.250 232 12766.77 12.88 55140.60 88888.00 2008-08-19 06:48:44.375 232 12766.80 12.82 55140.57 88888.00 2008-08-19 06:48:44.500 232 12766.75 12.82 55140.55 88888.00 2008-08-19 06:48:44.625 232 12766.73 12.80 55140.53 88888.00 2008-08-19 06:48:44.750 232 12766.75 12.82 55140.55 88888.00 2008-08-19 06:48:44.875 232 12766.75 12.78 55140.55 88888.00 2008-08-19 06:48:45.000 232 12766.70 12.75 55140.55 88888.00 2008-08-19 06:48:45.125 232 12766.70 12.82 55140.57 88888.00 2008-08-19 06:48:45.250 232 12766.70 12.82 55140.57 88888.00 2008-08-19 06:48:45.375 232 12766.77 12.82 55140.60 88888.00 2008-08-19 06:48:45.500 232 12766.85 12.80 55140.57 88888.00 2008-08-19 06:48:45.625 232 12766.77 12.80 55140.57 88888.00 2008-08-19 06:48:45.750 232 12766.73 12.78 55140.55 88888.00 2008-08-19 06:48:45.875 232 12766.77 12.78 55140.55 88888.00 2008-08-19 06:48:46.000 232 12766.83 12.78 55140.50 88888.00 2008-08-19 06:48:46.125 232 12766.73 12.72 55140.53 88888.00 2008-08-19 06:48:46.250 232 12766.70 12.75 55140.53 88888.00 2008-08-19 06:48:46.375 232 12766.73 12.80 55140.55 88888.00 2008-08-19 06:48:46.500 232 12766.70 12.80 55140.57 88888.00 2008-08-19 06:48:46.625 232 12766.73 12.80 55140.57 88888.00 2008-08-19 06:48:46.750 232 12766.70 12.82 55140.57 88888.00 2008-08-19 06:48:46.875 232 12766.67 12.80 55140.57 88888.00 2008-08-19 06:48:47.000 232 12766.70 12.80 55140.55 88888.00 2008-08-19 06:48:47.125 232 12766.65 12.80 55140.60 88888.00 2008-08-19 06:48:47.250 232 12766.65 12.78 55140.57 88888.00 2008-08-19 06:48:47.375 232 12766.75 12.80 55140.57 88888.00 2008-08-19 06:48:47.500 232 12766.80 12.78 55140.57 88888.00 2008-08-19 06:48:47.625 232 12766.85 12.75 55140.55 88888.00 2008-08-19 06:48:47.750 232 12766.83 12.80 55140.60 88888.00 2008-08-19 06:48:47.875 232 12766.77 12.78 55140.55 88888.00 2008-08-19 06:48:48.000 232 12766.83 12.80 55140.55 88888.00 2008-08-19 06:48:48.125 232 12766.83 12.82 55140.57 88888.00 2008-08-19 06:48:48.250 232 12766.75 12.78 55140.60 88888.00 2008-08-19 06:48:48.375 232 12766.77 12.80 55140.60 88888.00 2008-08-19 06:48:48.500 232 12766.75 12.80 55140.57 88888.00 2008-08-19 06:48:48.625 232 12766.70 12.80 55140.55 88888.00 2008-08-19 06:48:48.750 232 12766.70 12.82 55140.55 88888.00 2008-08-19 06:48:48.875 232 12766.75 12.82 55140.57 88888.00 2008-08-19 06:48:49.000 232 12766.77 12.88 55140.57 88888.00 2008-08-19 06:48:49.125 232 12766.73 12.88 55140.57 88888.00 2008-08-19 06:48:49.250 232 12766.67 12.82 55140.57 88888.00 2008-08-19 06:48:49.375 232 12766.65 12.82 55140.55 88888.00 2008-08-19 06:48:49.500 232 12766.67 12.80 55140.55 88888.00 2008-08-19 06:48:49.625 232 12766.73 12.82 55140.60 88888.00 2008-08-19 06:48:49.750 232 12766.77 12.88 55140.60 88888.00 2008-08-19 06:48:49.875 232 12766.75 12.82 55140.60 88888.00 2008-08-19 06:48:50.000 232 12766.77 12.82 55140.57 88888.00 2008-08-19 06:48:50.125 232 12766.75 12.82 55140.55 88888.00 2008-08-19 06:48:50.250 232 12766.83 12.85 55140.57 88888.00 2008-08-19 06:48:50.375 232 12766.95 12.85 55140.60 88888.00 2008-08-19 06:48:50.500 232 12766.92 12.90 55140.62 88888.00 2008-08-19 06:48:50.625 232 12766.85 12.88 55140.62 88888.00 2008-08-19 06:48:50.750 232 12766.75 12.82 55140.62 88888.00 2008-08-19 06:48:50.875 232 12766.80 12.80 55140.60 88888.00 2008-08-19 06:48:51.000 232 12766.88 12.85 55140.60 88888.00 2008-08-19 06:48:51.125 232 12766.83 12.85 55140.60 88888.00 2008-08-19 06:48:51.250 232 12766.73 12.85 55140.60 88888.00 2008-08-19 06:48:51.375 232 12766.75 12.80 55140.60 88888.00 2008-08-19 06:48:51.500 232 12766.80 12.80 55140.60 88888.00 2008-08-19 06:48:51.625 232 12766.80 12.82 55140.60 88888.00 2008-08-19 06:48:51.750 232 12766.73 12.85 55140.57 88888.00 2008-08-19 06:48:51.875 232 12766.70 12.85 55140.60 88888.00 2008-08-19 06:48:52.000 232 12766.75 12.82 55140.55 88888.00 2008-08-19 06:48:52.125 232 12766.88 12.80 55140.57 88888.00 2008-08-19 06:48:52.250 232 12766.77 12.78 55140.57 88888.00 2008-08-19 06:48:52.375 232 12766.80 12.80 55140.60 88888.00 2008-08-19 06:48:52.500 232 12766.83 12.82 55140.60 88888.00 2008-08-19 06:48:52.625 232 12766.83 12.85 55140.62 88888.00 2008-08-19 06:48:52.750 232 12766.80 12.85 55140.62 88888.00 2008-08-19 06:48:52.875 232 12766.77 12.82 55140.60 88888.00 2008-08-19 06:48:53.000 232 12766.85 12.93 55140.68 88888.00 2008-08-19 06:48:53.125 232 12766.88 12.93 55140.68 88888.00 2008-08-19 06:48:53.250 232 12766.83 12.82 55140.60 88888.00 2008-08-19 06:48:53.375 232 12766.77 12.80 55140.60 88888.00 2008-08-19 06:48:53.500 232 12766.80 12.82 55140.62 88888.00 2008-08-19 06:48:53.625 232 12766.83 12.88 55140.65 88888.00 2008-08-19 06:48:53.750 232 12766.83 12.90 55140.62 88888.00 2008-08-19 06:48:53.875 232 12766.75 12.82 55140.60 88888.00 2008-08-19 06:48:54.000 232 12766.77 12.80 55140.62 88888.00 2008-08-19 06:48:54.125 232 12766.73 12.75 55140.62 88888.00 2008-08-19 06:48:54.250 232 12766.70 12.82 55140.62 88888.00 2008-08-19 06:48:54.375 232 12766.73 12.85 55140.62 88888.00 2008-08-19 06:48:54.500 232 12766.70 12.85 55140.65 88888.00 2008-08-19 06:48:54.625 232 12766.73 12.85 55140.68 88888.00 2008-08-19 06:48:54.750 232 12766.75 12.85 55140.68 88888.00 2008-08-19 06:48:54.875 232 12766.70 12.82 55140.68 88888.00 2008-08-19 06:48:55.000 232 12766.75 12.80 55140.70 88888.00 2008-08-19 06:48:55.125 232 12766.80 12.90 55140.70 88888.00 2008-08-19 06:48:55.250 232 12766.75 12.90 55140.68 88888.00 2008-08-19 06:48:55.375 232 12766.83 12.88 55140.70 88888.00 2008-08-19 06:48:55.500 232 12766.85 12.82 55140.68 88888.00 2008-08-19 06:48:55.625 232 12766.75 12.82 55140.65 88888.00 2008-08-19 06:48:55.750 232 12766.75 12.82 55140.62 88888.00 2008-08-19 06:48:55.875 232 12766.83 12.85 55140.60 88888.00 2008-08-19 06:48:56.000 232 12766.85 12.90 55140.65 88888.00 2008-08-19 06:48:56.125 232 12766.88 12.93 55140.68 88888.00 2008-08-19 06:48:56.250 232 12766.83 12.82 55140.68 88888.00 2008-08-19 06:48:56.375 232 12766.80 12.82 55140.65 88888.00 2008-08-19 06:48:56.500 232 12766.83 12.85 55140.65 88888.00 2008-08-19 06:48:56.625 232 12766.75 12.85 55140.65 88888.00 2008-08-19 06:48:56.750 232 12766.73 12.82 55140.62 88888.00 2008-08-19 06:48:56.875 232 12766.75 12.85 55140.62 88888.00 2008-08-19 06:48:57.000 232 12766.80 12.88 55140.62 88888.00 2008-08-19 06:48:57.125 232 12766.85 12.88 55140.68 88888.00 2008-08-19 06:48:57.250 232 12766.90 12.90 55140.70 88888.00 2008-08-19 06:48:57.375 232 12766.88 12.93 55140.68 88888.00 2008-08-19 06:48:57.500 232 12766.83 12.95 55140.68 88888.00 2008-08-19 06:48:57.625 232 12766.75 12.88 55140.62 88888.00 2008-08-19 06:48:57.750 232 12766.73 12.80 55140.62 88888.00 2008-08-19 06:48:57.875 232 12766.75 12.85 55140.65 88888.00 2008-08-19 06:48:58.000 232 12766.77 12.85 55140.65 88888.00 2008-08-19 06:48:58.125 232 12766.80 12.85 55140.68 88888.00 2008-08-19 06:48:58.250 232 12766.77 12.90 55140.70 88888.00 2008-08-19 06:48:58.375 232 12766.80 12.95 55140.70 88888.00 2008-08-19 06:48:58.500 232 12766.77 12.90 55140.65 88888.00 2008-08-19 06:48:58.625 232 12766.75 12.88 55140.65 88888.00 2008-08-19 06:48:58.750 232 12766.77 12.88 55140.68 88888.00 2008-08-19 06:48:58.875 232 12766.77 12.88 55140.68 88888.00 2008-08-19 06:48:59.000 232 12766.77 12.90 55140.68 88888.00 2008-08-19 06:48:59.125 232 12766.75 12.90 55140.68 88888.00 2008-08-19 06:48:59.250 232 12766.73 12.88 55140.68 88888.00 2008-08-19 06:48:59.375 232 12766.75 12.90 55140.68 88888.00 2008-08-19 06:48:59.500 232 12766.70 12.88 55140.70 88888.00 2008-08-19 06:48:59.625 232 12766.65 12.85 55140.72 88888.00 2008-08-19 06:48:59.750 232 12766.70 12.88 55140.72 88888.00 2008-08-19 06:48:59.875 232 12766.77 12.93 55140.72 88888.00 2008-08-19 06:49:00.000 232 12766.83 12.90 55140.72 88888.00 2008-08-19 06:49:00.125 232 12766.80 12.90 55140.72 88888.00 2008-08-19 06:49:00.250 232 12766.77 12.90 55140.72 88888.00 2008-08-19 06:49:00.375 232 12766.80 12.90 55140.72 88888.00 2008-08-19 06:49:00.500 232 12766.77 12.85 55140.72 88888.00 2008-08-19 06:49:00.625 232 12766.75 12.85 55140.72 88888.00 2008-08-19 06:49:00.750 232 12766.80 12.93 55140.72 88888.00 2008-08-19 06:49:00.875 232 12766.90 12.95 55140.72 88888.00 2008-08-19 06:49:01.000 232 12766.88 12.90 55140.72 88888.00 2008-08-19 06:49:01.125 232 12766.80 12.85 55140.72 88888.00 2008-08-19 06:49:01.250 232 12766.75 12.85 55140.75 88888.00 2008-08-19 06:49:01.375 232 12766.80 12.88 55140.75 88888.00 2008-08-19 06:49:01.500 232 12766.83 12.90 55140.72 88888.00 2008-08-19 06:49:01.625 232 12766.88 12.95 55140.75 88888.00 2008-08-19 06:49:01.750 232 12766.85 12.95 55140.68 88888.00 2008-08-19 06:49:01.875 232 12766.75 12.88 55140.68 88888.00 2008-08-19 06:49:02.000 232 12766.73 12.85 55140.65 88888.00 2008-08-19 06:49:02.125 232 12766.73 12.85 55140.68 88888.00 2008-08-19 06:49:02.250 232 12766.73 12.88 55140.72 88888.00 2008-08-19 06:49:02.375 232 12766.83 12.90 55140.72 88888.00 2008-08-19 06:49:02.500 232 12766.85 12.88 55140.72 88888.00 2008-08-19 06:49:02.625 232 12766.80 12.85 55140.72 88888.00 2008-08-19 06:49:02.750 232 12766.83 12.85 55140.70 88888.00 2008-08-19 06:49:02.875 232 12766.83 12.82 55140.70 88888.00 2008-08-19 06:49:03.000 232 12766.77 12.82 55140.72 88888.00 2008-08-19 06:49:03.125 232 12766.85 12.93 55140.75 88888.00 2008-08-19 06:49:03.250 232 12766.88 12.88 55140.78 88888.00 2008-08-19 06:49:03.375 232 12766.88 12.85 55140.75 88888.00 2008-08-19 06:49:03.500 232 12766.88 12.88 55140.75 88888.00 2008-08-19 06:49:03.625 232 12766.90 12.88 55140.70 88888.00 2008-08-19 06:49:03.750 232 12766.90 12.80 55140.70 88888.00 2008-08-19 06:49:03.875 232 12766.85 12.80 55140.68 88888.00 2008-08-19 06:49:04.000 232 12766.83 12.80 55140.68 88888.00 2008-08-19 06:49:04.125 232 12766.85 12.88 55140.72 88888.00 2008-08-19 06:49:04.250 232 12766.83 12.88 55140.75 88888.00 2008-08-19 06:49:04.375 232 12766.83 12.88 55140.78 88888.00 2008-08-19 06:49:04.500 232 12766.80 12.90 55140.75 88888.00 2008-08-19 06:49:04.625 232 12766.75 12.85 55140.70 88888.00 2008-08-19 06:49:04.750 232 12766.75 12.88 55140.70 88888.00 2008-08-19 06:49:04.875 232 12766.75 12.82 55140.72 88888.00 2008-08-19 06:49:05.000 232 12766.75 12.80 55140.72 88888.00 2008-08-19 06:49:05.125 232 12766.83 12.85 55140.78 88888.00 2008-08-19 06:49:05.250 232 12766.83 12.85 55140.80 88888.00 2008-08-19 06:49:05.375 232 12766.77 12.85 55140.80 88888.00 2008-08-19 06:49:05.500 232 12766.77 12.85 55140.78 88888.00 2008-08-19 06:49:05.625 232 12766.77 12.85 55140.75 88888.00 2008-08-19 06:49:05.750 232 12766.77 12.82 55140.72 88888.00 2008-08-19 06:49:05.875 232 12766.73 12.82 55140.72 88888.00 2008-08-19 06:49:06.000 232 12766.70 12.82 55140.72 88888.00 2008-08-19 06:49:06.125 232 12766.73 12.90 55140.75 88888.00 2008-08-19 06:49:06.250 232 12766.73 12.88 55140.80 88888.00 2008-08-19 06:49:06.375 232 12766.70 12.85 55140.80 88888.00 2008-08-19 06:49:06.500 232 12766.67 12.85 55140.78 88888.00 2008-08-19 06:49:06.625 232 12766.60 12.85 55140.75 88888.00 2008-08-19 06:49:06.750 232 12766.65 12.88 55140.80 88888.00 2008-08-19 06:49:06.875 232 12766.70 12.88 55140.82 88888.00 2008-08-19 06:49:07.000 232 12766.70 12.85 55140.80 88888.00 2008-08-19 06:49:07.125 232 12766.70 12.88 55140.82 88888.00 2008-08-19 06:49:07.250 232 12766.62 12.80 55140.80 88888.00 2008-08-19 06:49:07.375 232 12766.65 12.82 55140.82 88888.00 2008-08-19 06:49:07.500 232 12766.67 12.88 55140.80 88888.00 2008-08-19 06:49:07.625 232 12766.70 12.88 55140.80 88888.00 2008-08-19 06:49:07.750 232 12766.73 12.82 55140.78 88888.00 2008-08-19 06:49:07.875 232 12766.77 12.85 55140.80 88888.00 2008-08-19 06:49:08.000 232 12766.83 12.88 55140.80 88888.00 2008-08-19 06:49:08.125 232 12766.77 12.80 55140.82 88888.00 2008-08-19 06:49:08.250 232 12766.75 12.75 55140.80 88888.00 2008-08-19 06:49:08.375 232 12766.77 12.80 55140.80 88888.00 2008-08-19 06:49:08.500 232 12766.73 12.82 55140.80 88888.00 2008-08-19 06:49:08.625 232 12766.73 12.82 55140.80 88888.00 2008-08-19 06:49:08.750 232 12766.80 12.80 55140.80 88888.00 2008-08-19 06:49:08.875 232 12766.75 12.78 55140.78 88888.00 2008-08-19 06:49:09.000 232 12766.75 12.78 55140.75 88888.00 2008-08-19 06:49:09.125 232 12766.85 12.82 55140.80 88888.00 2008-08-19 06:49:09.250 232 12766.83 12.82 55140.80 88888.00 2008-08-19 06:49:09.375 232 12766.83 12.82 55140.78 88888.00 2008-08-19 06:49:09.500 232 12766.77 12.80 55140.78 88888.00 2008-08-19 06:49:09.625 232 12766.73 12.75 55140.78 88888.00 2008-08-19 06:49:09.750 232 12766.77 12.75 55140.80 88888.00 2008-08-19 06:49:09.875 232 12766.77 12.78 55140.82 88888.00 2008-08-19 06:49:10.000 232 12766.80 12.80 55140.82 88888.00 2008-08-19 06:49:10.125 232 12766.77 12.75 55140.82 88888.00 2008-08-19 06:49:10.250 232 12766.80 12.78 55140.80 88888.00 2008-08-19 06:49:10.375 232 12766.83 12.78 55140.85 88888.00 2008-08-19 06:49:10.500 232 12766.85 12.80 55140.85 88888.00 2008-08-19 06:49:10.625 232 12766.77 12.82 55140.88 88888.00 2008-08-19 06:49:10.750 232 12766.83 12.80 55140.88 88888.00 2008-08-19 06:49:10.875 232 12766.88 12.78 55140.85 88888.00 2008-08-19 06:49:11.000 232 12766.90 12.78 55140.88 88888.00 2008-08-19 06:49:11.125 232 12766.95 12.78 55140.90 88888.00 2008-08-19 06:49:11.250 232 12766.80 12.78 55140.85 88888.00 2008-08-19 06:49:11.375 232 12766.75 12.80 55140.85 88888.00 2008-08-19 06:49:11.500 232 12766.75 12.78 55140.90 88888.00 2008-08-19 06:49:11.625 232 12766.77 12.78 55140.90 88888.00 2008-08-19 06:49:11.750 232 12766.77 12.78 55140.90 88888.00 2008-08-19 06:49:11.875 232 12766.75 12.80 55140.85 88888.00 2008-08-19 06:49:12.000 232 12766.75 12.78 55140.85 88888.00 2008-08-19 06:49:12.125 232 12766.77 12.70 55140.85 88888.00 2008-08-19 06:49:12.250 232 12766.80 12.68 55140.90 88888.00 2008-08-19 06:49:12.375 232 12766.88 12.72 55140.93 88888.00 2008-08-19 06:49:12.500 232 12766.85 12.75 55140.88 88888.00 2008-08-19 06:49:12.625 232 12766.75 12.72 55140.88 88888.00 2008-08-19 06:49:12.750 232 12766.67 12.70 55140.88 88888.00 2008-08-19 06:49:12.875 232 12766.75 12.70 55140.90 88888.00 2008-08-19 06:49:13.000 232 12766.88 12.72 55140.90 88888.00 2008-08-19 06:49:13.125 232 12766.85 12.75 55140.90 88888.00 2008-08-19 06:49:13.250 232 12766.77 12.70 55140.88 88888.00 2008-08-19 06:49:13.375 232 12766.80 12.72 55140.90 88888.00 2008-08-19 06:49:13.500 232 12766.88 12.75 55140.88 88888.00 2008-08-19 06:49:13.625 232 12766.90 12.75 55140.90 88888.00 2008-08-19 06:49:13.750 232 12766.95 12.78 55140.93 88888.00 2008-08-19 06:49:13.875 232 12766.88 12.72 55140.90 88888.00 2008-08-19 06:49:14.000 232 12766.80 12.70 55140.88 88888.00 2008-08-19 06:49:14.125 232 12766.83 12.68 55140.90 88888.00 2008-08-19 06:49:14.250 232 12766.80 12.68 55140.88 88888.00 2008-08-19 06:49:14.375 232 12766.83 12.70 55140.85 88888.00 2008-08-19 06:49:14.500 232 12766.85 12.68 55140.85 88888.00 2008-08-19 06:49:14.625 232 12766.80 12.70 55140.88 88888.00 2008-08-19 06:49:14.750 232 12766.83 12.70 55140.88 88888.00 2008-08-19 06:49:14.875 232 12766.85 12.68 55140.88 88888.00 2008-08-19 06:49:15.000 232 12766.90 12.68 55140.88 88888.00 2008-08-19 06:49:15.125 232 12766.95 12.70 55140.88 88888.00 2008-08-19 06:49:15.250 232 12766.92 12.70 55140.88 88888.00 2008-08-19 06:49:15.375 232 12766.90 12.68 55140.85 88888.00 2008-08-19 06:49:15.500 232 12766.92 12.70 55140.88 88888.00 2008-08-19 06:49:15.625 232 12766.90 12.68 55140.88 88888.00 2008-08-19 06:49:15.750 232 12766.90 12.68 55140.85 88888.00 2008-08-19 06:49:15.875 232 12766.85 12.70 55140.85 88888.00 2008-08-19 06:49:16.000 232 12766.85 12.68 55140.85 88888.00 2008-08-19 06:49:16.125 232 12766.88 12.60 55140.88 88888.00 2008-08-19 06:49:16.250 232 12766.85 12.60 55140.88 88888.00 2008-08-19 06:49:16.375 232 12766.90 12.68 55140.85 88888.00 2008-08-19 06:49:16.500 232 12766.88 12.65 55140.85 88888.00 2008-08-19 06:49:16.625 232 12766.88 12.60 55140.85 88888.00 2008-08-19 06:49:16.750 232 12766.90 12.60 55140.85 88888.00 2008-08-19 06:49:16.875 232 12766.92 12.60 55140.88 88888.00 2008-08-19 06:49:17.000 232 12766.98 12.60 55140.90 88888.00 2008-08-19 06:49:17.125 232 12766.92 12.53 55140.85 88888.00 2008-08-19 06:49:17.250 232 12766.90 12.53 55140.90 88888.00 2008-08-19 06:49:17.375 232 12766.98 12.57 55140.93 88888.00 2008-08-19 06:49:17.500 232 12767.02 12.60 55140.90 88888.00 2008-08-19 06:49:17.625 232 12766.95 12.57 55140.90 88888.00 2008-08-19 06:49:17.750 232 12766.90 12.62 55140.93 88888.00 2008-08-19 06:49:17.875 232 12766.85 12.62 55140.93 88888.00 2008-08-19 06:49:18.000 232 12766.88 12.62 55140.93 88888.00 2008-08-19 06:49:18.125 232 12766.90 12.57 55140.93 88888.00 2008-08-19 06:49:18.250 232 12766.83 12.47 55140.93 88888.00 2008-08-19 06:49:18.375 232 12766.85 12.47 55140.90 88888.00 2008-08-19 06:49:18.500 232 12766.85 12.50 55140.88 88888.00 2008-08-19 06:49:18.625 232 12766.88 12.55 55140.93 88888.00 2008-08-19 06:49:18.750 232 12766.90 12.62 55140.95 88888.00 2008-08-19 06:49:18.875 232 12766.95 12.62 55140.95 88888.00 2008-08-19 06:49:19.000 232 12767.00 12.57 55140.93 88888.00 2008-08-19 06:49:19.125 232 12766.90 12.55 55140.93 88888.00 2008-08-19 06:49:19.250 232 12766.83 12.50 55140.93 88888.00 2008-08-19 06:49:19.375 232 12766.80 12.57 55140.95 88888.00 2008-08-19 06:49:19.500 232 12766.83 12.53 55140.93 88888.00 2008-08-19 06:49:19.625 232 12766.95 12.50 55140.93 88888.00 2008-08-19 06:49:19.750 232 12766.98 12.50 55140.93 88888.00 2008-08-19 06:49:19.875 232 12766.95 12.50 55140.90 88888.00 2008-08-19 06:49:20.000 232 12766.95 12.57 55140.93 88888.00 2008-08-19 06:49:20.125 232 12767.02 12.53 55140.93 88888.00 2008-08-19 06:49:20.250 232 12767.00 12.47 55140.90 88888.00 2008-08-19 06:49:20.375 232 12767.02 12.50 55140.93 88888.00 2008-08-19 06:49:20.500 232 12767.05 12.50 55140.95 88888.00 2008-08-19 06:49:20.625 232 12767.08 12.50 55140.95 88888.00 2008-08-19 06:49:20.750 232 12767.00 12.43 55140.97 88888.00 2008-08-19 06:49:20.875 232 12766.95 12.47 55141.00 88888.00 2008-08-19 06:49:21.000 232 12767.02 12.50 55140.97 88888.00 2008-08-19 06:49:21.125 232 12767.05 12.55 55140.97 88888.00 2008-08-19 06:49:21.250 232 12766.95 12.45 55140.95 88888.00 2008-08-19 06:49:21.375 232 12766.88 12.43 55140.95 88888.00 2008-08-19 06:49:21.500 232 12766.98 12.50 55141.00 88888.00 2008-08-19 06:49:21.625 232 12767.08 12.50 55141.03 88888.00 2008-08-19 06:49:21.750 232 12767.05 12.43 55141.03 88888.00 2008-08-19 06:49:21.875 232 12766.98 12.40 55141.00 88888.00 2008-08-19 06:49:22.000 232 12767.00 12.43 55141.03 88888.00 2008-08-19 06:49:22.125 232 12767.00 12.40 55141.00 88888.00 2008-08-19 06:49:22.250 232 12766.98 12.40 55141.00 88888.00 2008-08-19 06:49:22.375 232 12767.00 12.40 55141.00 88888.00 2008-08-19 06:49:22.500 232 12767.08 12.47 55141.03 88888.00 2008-08-19 06:49:22.625 232 12767.08 12.55 55141.05 88888.00 2008-08-19 06:49:22.750 232 12767.00 12.47 55141.00 88888.00 2008-08-19 06:49:22.875 232 12766.98 12.38 55140.97 88888.00 2008-08-19 06:49:23.000 232 12767.08 12.35 55140.95 88888.00 2008-08-19 06:49:23.125 232 12767.08 12.32 55141.03 88888.00 2008-08-19 06:49:23.250 232 12767.05 12.35 55141.00 88888.00 2008-08-19 06:49:23.375 232 12767.08 12.38 55141.00 88888.00 2008-08-19 06:49:23.500 232 12767.08 12.35 55141.00 88888.00 2008-08-19 06:49:23.625 232 12766.98 12.32 55140.97 88888.00 2008-08-19 06:49:23.750 232 12766.92 12.32 55141.03 88888.00 2008-08-19 06:49:23.875 232 12767.00 12.38 55141.07 88888.00 2008-08-19 06:49:24.000 232 12767.10 12.38 55141.05 88888.00 2008-08-19 06:49:24.125 232 12767.05 12.35 55141.03 88888.00 2008-08-19 06:49:24.250 232 12767.05 12.35 55141.03 88888.00 2008-08-19 06:49:24.375 232 12767.10 12.35 55141.00 88888.00 2008-08-19 06:49:24.500 232 12767.02 12.32 55141.00 88888.00 2008-08-19 06:49:24.625 232 12766.98 12.28 55140.97 88888.00 2008-08-19 06:49:24.750 232 12767.08 12.30 55141.00 88888.00 2008-08-19 06:49:24.875 232 12767.08 12.32 55141.00 88888.00 2008-08-19 06:49:25.000 232 12767.02 12.25 55141.00 88888.00 2008-08-19 06:49:25.125 232 12767.08 12.28 55141.03 88888.00 2008-08-19 06:49:25.250 232 12767.05 12.25 55141.03 88888.00 2008-08-19 06:49:25.375 232 12767.05 12.25 55141.00 88888.00 2008-08-19 06:49:25.500 232 12767.10 12.30 55141.03 88888.00 2008-08-19 06:49:25.625 232 12767.08 12.30 55141.00 88888.00 2008-08-19 06:49:25.750 232 12767.05 12.28 55140.97 88888.00 2008-08-19 06:49:25.875 232 12767.12 12.28 55141.00 88888.00 2008-08-19 06:49:26.000 232 12767.15 12.28 55141.00 88888.00 2008-08-19 06:49:26.125 232 12767.12 12.25 55141.03 88888.00 2008-08-19 06:49:26.250 232 12767.10 12.22 55141.03 88888.00 2008-08-19 06:49:26.375 232 12767.08 12.25 55141.00 88888.00 2008-08-19 06:49:26.500 232 12767.02 12.25 55140.97 88888.00 2008-08-19 06:49:26.625 232 12767.05 12.25 55141.03 88888.00 2008-08-19 06:49:26.750 232 12767.10 12.28 55141.07 88888.00 2008-08-19 06:49:26.875 232 12767.12 12.25 55141.05 88888.00 2008-08-19 06:49:27.000 232 12767.15 12.28 55141.05 88888.00 2008-08-19 06:49:27.125 232 12767.15 12.25 55141.05 88888.00 2008-08-19 06:49:27.250 232 12767.17 12.25 55141.07 88888.00 2008-08-19 06:49:27.375 232 12767.20 12.30 55141.07 88888.00 2008-08-19 06:49:27.500 232 12767.20 12.28 55141.05 88888.00 2008-08-19 06:49:27.625 232 12767.15 12.20 55141.03 88888.00 2008-08-19 06:49:27.750 232 12767.12 12.15 55141.05 88888.00 2008-08-19 06:49:27.875 232 12767.05 12.18 55141.03 88888.00 2008-08-19 06:49:28.000 232 12767.05 12.12 55141.03 88888.00 2008-08-19 06:49:28.125 232 12767.10 12.22 55141.05 88888.00 2008-08-19 06:49:28.250 232 12767.12 12.30 55141.07 88888.00 2008-08-19 06:49:28.375 232 12767.15 12.28 55141.05 88888.00 2008-08-19 06:49:28.500 232 12767.10 12.18 55141.03 88888.00 2008-08-19 06:49:28.625 232 12767.10 12.15 55141.03 88888.00 2008-08-19 06:49:28.750 232 12767.15 12.18 55141.03 88888.00 2008-08-19 06:49:28.875 232 12767.23 12.22 55141.07 88888.00 2008-08-19 06:49:29.000 232 12767.25 12.22 55141.05 88888.00 2008-08-19 06:49:29.125 232 12767.23 12.18 55141.05 88888.00 2008-08-19 06:49:29.250 232 12767.17 12.18 55141.03 88888.00 2008-08-19 06:49:29.375 232 12767.20 12.22 55141.03 88888.00 2008-08-19 06:49:29.500 232 12767.20 12.25 55141.05 88888.00 2008-08-19 06:49:29.625 232 12767.30 12.15 55141.05 88888.00 2008-08-19 06:49:29.750 232 12767.25 12.10 55141.05 88888.00 2008-08-19 06:49:29.875 232 12767.20 12.07 55141.07 88888.00 2008-08-19 06:49:30.000 232 12767.15 12.12 55141.10 88888.00 2008-08-19 06:49:30.125 232 12767.15 12.12 55141.12 88888.00 2008-08-19 06:49:30.250 232 12767.15 12.12 55141.12 88888.00 2008-08-19 06:49:30.375 232 12767.23 12.07 55141.10 88888.00 2008-08-19 06:49:30.500 232 12767.20 12.05 55141.05 88888.00 2008-08-19 06:49:30.625 232 12767.17 12.07 55141.07 88888.00 2008-08-19 06:49:30.750 232 12767.20 12.07 55141.10 88888.00 2008-08-19 06:49:30.875 232 12767.25 12.10 55141.12 88888.00 2008-08-19 06:49:31.000 232 12767.25 12.05 55141.12 88888.00 2008-08-19 06:49:31.125 232 12767.23 12.07 55141.12 88888.00 2008-08-19 06:49:31.250 232 12767.17 12.05 55141.12 88888.00 2008-08-19 06:49:31.375 232 12767.25 12.07 55141.10 88888.00 2008-08-19 06:49:31.500 232 12767.20 12.10 55141.10 88888.00 2008-08-19 06:49:31.625 232 12767.17 12.05 55141.12 88888.00 2008-08-19 06:49:31.750 232 12767.23 12.00 55141.15 88888.00 2008-08-19 06:49:31.875 232 12767.20 12.03 55141.15 88888.00 2008-08-19 06:49:32.000 232 12767.17 12.03 55141.12 88888.00 2008-08-19 06:49:32.125 232 12767.20 12.05 55141.10 88888.00 2008-08-19 06:49:32.250 232 12767.12 12.03 55141.12 88888.00 2008-08-19 06:49:32.375 232 12767.17 12.05 55141.15 88888.00 2008-08-19 06:49:32.500 232 12767.17 12.00 55141.15 88888.00 2008-08-19 06:49:32.625 232 12767.17 12.00 55141.18 88888.00 2008-08-19 06:49:32.750 232 12767.12 12.00 55141.20 88888.00 2008-08-19 06:49:32.875 232 12767.15 12.03 55141.20 88888.00 2008-08-19 06:49:33.000 232 12767.08 11.97 55141.18 88888.00 2008-08-19 06:49:33.125 232 12767.10 12.00 55141.18 88888.00 2008-08-19 06:49:33.250 232 12767.15 12.03 55141.20 88888.00 2008-08-19 06:49:33.375 232 12767.23 12.03 55141.20 88888.00 2008-08-19 06:49:33.500 232 12767.23 11.97 55141.15 88888.00 2008-08-19 06:49:33.625 232 12767.20 11.97 55141.18 88888.00 2008-08-19 06:49:33.750 232 12767.15 11.97 55141.18 88888.00 2008-08-19 06:49:33.875 232 12767.15 11.97 55141.18 88888.00 2008-08-19 06:49:34.000 232 12767.15 11.95 55141.18 88888.00 2008-08-19 06:49:34.125 232 12767.17 12.00 55141.20 88888.00 2008-08-19 06:49:34.250 232 12767.20 12.03 55141.20 88888.00 2008-08-19 06:49:34.375 232 12767.23 12.00 55141.18 88888.00 2008-08-19 06:49:34.500 232 12767.20 11.95 55141.18 88888.00 2008-08-19 06:49:34.625 232 12767.15 11.95 55141.20 88888.00 2008-08-19 06:49:34.750 232 12767.20 11.95 55141.20 88888.00 2008-08-19 06:49:34.875 232 12767.25 11.95 55141.20 88888.00 2008-08-19 06:49:35.000 232 12767.23 11.93 55141.15 88888.00 2008-08-19 06:49:35.125 232 12767.27 11.95 55141.22 88888.00 2008-08-19 06:49:35.250 232 12767.23 11.93 55141.20 88888.00 2008-08-19 06:49:35.375 232 12767.20 11.88 55141.18 88888.00 2008-08-19 06:49:35.500 232 12767.20 11.88 55141.18 88888.00 2008-08-19 06:49:35.625 232 12767.25 11.88 55141.15 88888.00 2008-08-19 06:49:35.750 232 12767.27 11.93 55141.18 88888.00 2008-08-19 06:49:35.875 232 12767.25 11.90 55141.20 88888.00 2008-08-19 06:49:36.000 232 12767.23 11.90 55141.18 88888.00 2008-08-19 06:49:36.125 232 12767.30 11.88 55141.20 88888.00 2008-08-19 06:49:36.250 232 12767.27 11.85 55141.20 88888.00 2008-08-19 06:49:36.375 232 12767.23 11.88 55141.18 88888.00 2008-08-19 06:49:36.500 232 12767.27 11.93 55141.22 88888.00 2008-08-19 06:49:36.625 232 12767.23 11.85 55141.20 88888.00 2008-08-19 06:49:36.750 232 12767.15 11.82 55141.20 88888.00 2008-08-19 06:49:36.875 232 12767.17 11.85 55141.22 88888.00 2008-08-19 06:49:37.000 232 12767.27 11.88 55141.22 88888.00 2008-08-19 06:49:37.125 232 12767.27 11.82 55141.20 88888.00 2008-08-19 06:49:37.250 232 12767.27 11.82 55141.25 88888.00 2008-08-19 06:49:37.375 232 12767.33 11.88 55141.28 88888.00 2008-08-19 06:49:37.500 232 12767.35 11.90 55141.28 88888.00 2008-08-19 06:49:37.625 232 12767.33 11.82 55141.22 88888.00 2008-08-19 06:49:37.750 232 12767.33 11.80 55141.25 88888.00 2008-08-19 06:49:37.875 232 12767.33 11.78 55141.25 88888.00 2008-08-19 06:49:38.000 232 12767.27 11.78 55141.22 88888.00 2008-08-19 06:49:38.125 232 12767.33 11.82 55141.28 88888.00 2008-08-19 06:49:38.250 232 12767.35 11.80 55141.28 88888.00 2008-08-19 06:49:38.375 232 12767.33 11.78 55141.25 88888.00 2008-08-19 06:49:38.500 232 12767.25 11.72 55141.25 88888.00 2008-08-19 06:49:38.625 232 12767.25 11.72 55141.25 88888.00 2008-08-19 06:49:38.750 232 12767.25 11.72 55141.25 88888.00 2008-08-19 06:49:38.875 232 12767.20 11.70 55141.28 88888.00 2008-08-19 06:49:39.000 232 12767.17 11.70 55141.25 88888.00 2008-08-19 06:49:39.125 232 12767.20 11.70 55141.25 88888.00 2008-08-19 06:49:39.250 232 12767.20 11.72 55141.28 88888.00 2008-08-19 06:49:39.375 232 12767.23 11.75 55141.30 88888.00 2008-08-19 06:49:39.500 232 12767.20 11.68 55141.35 88888.00 2008-08-19 06:49:39.625 232 12767.20 11.68 55141.32 88888.00 2008-08-19 06:49:39.750 232 12767.20 11.72 55141.38 88888.00 2008-08-19 06:49:39.875 232 12767.27 11.75 55141.38 88888.00 2008-08-19 06:49:40.000 232 12767.30 11.68 55141.35 88888.00 2008-08-19 06:49:40.125 232 12767.23 11.68 55141.32 88888.00 2008-08-19 06:49:40.250 232 12767.20 11.68 55141.35 88888.00 2008-08-19 06:49:40.375 232 12767.27 11.70 55141.32 88888.00 2008-08-19 06:49:40.500 232 12767.35 11.68 55141.35 88888.00 2008-08-19 06:49:40.625 232 12767.30 11.65 55141.30 88888.00 2008-08-19 06:49:40.750 232 12767.25 11.62 55141.28 88888.00 2008-08-19 06:49:40.875 232 12767.27 11.65 55141.32 88888.00 2008-08-19 06:49:41.000 232 12767.27 11.62 55141.32 88888.00 2008-08-19 06:49:41.125 232 12767.20 11.55 55141.32 88888.00 2008-08-19 06:49:41.250 232 12767.20 11.57 55141.32 88888.00 2008-08-19 06:49:41.375 232 12767.27 11.62 55141.30 88888.00 2008-08-19 06:49:41.500 232 12767.30 11.62 55141.28 88888.00 2008-08-19 06:49:41.625 232 12767.27 11.60 55141.30 88888.00 2008-08-19 06:49:41.750 232 12767.23 11.55 55141.30 88888.00 2008-08-19 06:49:41.875 232 12767.25 11.55 55141.30 88888.00 2008-08-19 06:49:42.000 232 12767.33 11.55 55141.30 88888.00 2008-08-19 06:49:42.125 232 12767.30 11.55 55141.32 88888.00 2008-08-19 06:49:42.250 232 12767.27 11.55 55141.35 88888.00 2008-08-19 06:49:42.375 232 12767.30 11.55 55141.38 88888.00 2008-08-19 06:49:42.500 232 12767.27 11.53 55141.35 88888.00 2008-08-19 06:49:42.625 232 12767.25 11.47 55141.30 88888.00 2008-08-19 06:49:42.750 232 12767.17 11.50 55141.32 88888.00 2008-08-19 06:49:42.875 232 12767.25 11.53 55141.35 88888.00 2008-08-19 06:49:43.000 232 12767.33 11.53 55141.40 88888.00 2008-08-19 06:49:43.125 232 12767.27 11.47 55141.40 88888.00 2008-08-19 06:49:43.250 232 12767.25 11.45 55141.38 88888.00 2008-08-19 06:49:43.375 232 12767.27 11.45 55141.40 88888.00 2008-08-19 06:49:43.500 232 12767.27 11.47 55141.40 88888.00 2008-08-19 06:49:43.625 232 12767.25 11.40 55141.38 88888.00 2008-08-19 06:49:43.750 232 12767.27 11.45 55141.43 88888.00 2008-08-19 06:49:43.875 232 12767.25 11.45 55141.40 88888.00 2008-08-19 06:49:44.000 232 12767.23 11.43 55141.38 88888.00 2008-08-19 06:49:44.125 232 12767.30 11.40 55141.38 88888.00 2008-08-19 06:49:44.250 232 12767.38 11.40 55141.40 88888.00 2008-08-19 06:49:44.375 232 12767.33 11.72 55141.90 88888.00 2008-08-19 06:49:44.500 232 12767.27 11.72 55141.93 88888.00 2008-08-19 06:49:44.625 232 12767.30 11.80 55141.97 88888.00 2008-08-19 06:49:44.750 232 12767.27 11.75 55141.95 88888.00 2008-08-19 06:49:44.875 232 12767.23 11.72 55141.90 88888.00 2008-08-19 06:49:45.000 232 12767.20 11.72 55141.93 88888.00 2008-08-19 06:49:45.125 232 12767.20 11.72 55141.95 88888.00 2008-08-19 06:49:45.250 232 12767.25 11.78 55141.95 88888.00 2008-08-19 06:49:45.375 232 12767.27 11.43 55141.45 88888.00 2008-08-19 06:49:45.500 232 12767.27 11.38 55141.45 88888.00 2008-08-19 06:49:45.625 232 12767.25 11.32 55141.45 88888.00 2008-08-19 06:49:45.750 232 12767.17 11.28 55141.45 88888.00 2008-08-19 06:49:45.875 232 12767.20 11.30 55141.45 88888.00 2008-08-19 06:49:46.000 232 12767.17 11.28 55141.43 88888.00 2008-08-19 06:49:46.125 232 12767.15 11.28 55141.43 88888.00 2008-08-19 06:49:46.250 232 12767.20 11.28 55141.45 88888.00 2008-08-19 06:49:46.375 232 12767.23 11.28 55141.43 88888.00 2008-08-19 06:49:46.500 232 12767.27 11.28 55141.43 88888.00 2008-08-19 06:49:46.625 232 12767.20 11.25 55141.43 88888.00 2008-08-19 06:49:46.750 232 12767.17 11.25 55141.43 88888.00 2008-08-19 06:49:46.875 232 12767.20 11.25 55141.47 88888.00 2008-08-19 06:49:47.000 232 12767.25 11.22 55141.47 88888.00 2008-08-19 06:49:47.125 232 12767.23 11.18 55141.45 88888.00 2008-08-19 06:49:47.250 232 12767.23 11.18 55141.47 88888.00 2008-08-19 06:49:47.375 232 12767.30 11.20 55141.45 88888.00 2008-08-19 06:49:47.500 232 12767.27 11.25 55141.50 88888.00 2008-08-19 06:49:47.625 232 12767.25 11.22 55141.53 88888.00 2008-08-19 06:49:47.750 232 12767.25 11.18 55141.53 88888.00 2008-08-19 06:49:47.875 232 12767.25 11.18 55141.47 88888.00 2008-08-19 06:49:48.000 232 12767.23 11.15 55141.47 88888.00 2008-08-19 06:49:48.125 232 12767.17 11.12 55141.47 88888.00 2008-08-19 06:49:48.250 232 12767.15 11.12 55141.50 88888.00 2008-08-19 06:49:48.375 232 12767.23 11.18 55141.53 88888.00 2008-08-19 06:49:48.500 232 12767.30 11.20 55141.53 88888.00 2008-08-19 06:49:48.625 232 12767.30 11.12 55141.53 88888.00 2008-08-19 06:49:48.750 232 12767.25 11.15 55141.50 88888.00 2008-08-19 06:49:48.875 232 12767.25 11.22 55141.55 88888.00 2008-08-19 06:49:49.000 232 12767.27 11.20 55141.55 88888.00 2008-08-19 06:49:49.125 232 12767.23 11.15 55141.55 88888.00 2008-08-19 06:49:49.250 232 12767.25 11.05 55141.53 88888.00 2008-08-19 06:49:49.375 232 12767.27 11.07 55141.50 88888.00 2008-08-19 06:49:49.500 232 12767.27 11.07 55141.53 88888.00 2008-08-19 06:49:49.625 232 12767.25 11.03 55141.53 88888.00 2008-08-19 06:49:49.750 232 12767.27 11.05 55141.55 88888.00 2008-08-19 06:49:49.875 232 12767.25 11.07 55141.55 88888.00 2008-08-19 06:49:50.000 232 12767.27 11.07 55141.55 88888.00 2008-08-19 06:49:50.125 232 12767.25 11.07 55141.53 88888.00 2008-08-19 06:49:50.250 232 12767.23 11.07 55141.55 88888.00 2008-08-19 06:49:50.375 232 12767.23 11.07 55141.57 88888.00 2008-08-19 06:49:50.500 232 12767.17 11.03 55141.55 88888.00 2008-08-19 06:49:50.625 232 12767.15 11.05 55141.60 88888.00 2008-08-19 06:49:50.750 232 12767.20 11.07 55141.60 88888.00 2008-08-19 06:49:50.875 232 12767.15 11.05 55141.57 88888.00 2008-08-19 06:49:51.000 232 12767.17 11.03 55141.57 88888.00 2008-08-19 06:49:51.125 232 12767.23 11.05 55141.60 88888.00 2008-08-19 06:49:51.250 232 12767.12 11.00 55141.60 88888.00 2008-08-19 06:49:51.375 232 12767.15 11.03 55141.60 88888.00 2008-08-19 06:49:51.500 232 12767.17 11.00 55141.60 88888.00 2008-08-19 06:49:51.625 232 12767.20 10.97 55141.57 88888.00 2008-08-19 06:49:51.750 232 12767.23 10.97 55141.57 88888.00 2008-08-19 06:49:51.875 232 12767.25 10.97 55141.60 88888.00 2008-08-19 06:49:52.000 232 12767.27 11.00 55141.57 88888.00 2008-08-19 06:49:52.125 232 12767.27 11.00 55141.62 88888.00 2008-08-19 06:49:52.250 232 12767.27 11.03 55141.62 88888.00 2008-08-19 06:49:52.375 232 12767.30 11.03 55141.60 88888.00 2008-08-19 06:49:52.500 232 12767.23 10.97 55141.57 88888.00 2008-08-19 06:49:52.625 232 12767.20 10.88 55141.55 88888.00 2008-08-19 06:49:52.750 232 12767.23 10.90 55141.60 88888.00 2008-08-19 06:49:52.875 232 12767.17 10.93 55141.60 88888.00 2008-08-19 06:49:53.000 232 12767.20 10.95 55141.60 88888.00 2008-08-19 06:49:53.125 232 12767.23 10.93 55141.62 88888.00 2008-08-19 06:49:53.250 232 12767.23 10.93 55141.62 88888.00 2008-08-19 06:49:53.375 232 12767.23 10.90 55141.62 88888.00 2008-08-19 06:49:53.500 232 12767.23 10.90 55141.62 88888.00 2008-08-19 06:49:53.625 232 12767.27 10.95 55141.68 88888.00 2008-08-19 06:49:53.750 232 12767.27 10.97 55141.68 88888.00 2008-08-19 06:49:53.875 232 12767.20 10.90 55141.62 88888.00 2008-08-19 06:49:54.000 232 12767.20 10.85 55141.60 88888.00 2008-08-19 06:49:54.125 232 12767.23 10.90 55141.62 88888.00 2008-08-19 06:49:54.250 232 12767.20 10.90 55141.62 88888.00 2008-08-19 06:49:54.375 232 12767.20 10.93 55141.65 88888.00 2008-08-19 06:49:54.500 232 12767.30 10.88 55141.68 88888.00 2008-08-19 06:49:54.625 232 12767.30 10.85 55141.65 88888.00 2008-08-19 06:49:54.750 232 12767.25 10.90 55141.65 88888.00 2008-08-19 06:49:54.875 232 12767.17 10.85 55141.68 88888.00 2008-08-19 06:49:55.000 232 12767.17 10.85 55141.68 88888.00 2008-08-19 06:49:55.125 232 12767.17 10.85 55141.68 88888.00 2008-08-19 06:49:55.250 232 12767.10 10.82 55141.68 88888.00 2008-08-19 06:49:55.375 232 12767.20 10.85 55141.70 88888.00 2008-08-19 06:49:55.500 232 12767.33 10.90 55141.72 88888.00 2008-08-19 06:49:55.625 232 12767.33 10.88 55141.70 88888.00 2008-08-19 06:49:55.750 232 12767.25 10.82 55141.68 88888.00 2008-08-19 06:49:55.875 232 12767.17 10.85 55141.68 88888.00 2008-08-19 06:49:56.000 232 12767.17 10.85 55141.65 88888.00 2008-08-19 06:49:56.125 232 12767.12 10.78 55141.65 88888.00 2008-08-19 06:49:56.250 232 12767.08 10.75 55141.65 88888.00 2008-08-19 06:49:56.375 232 12767.17 10.78 55141.65 88888.00 2008-08-19 06:49:56.500 232 12767.17 10.75 55141.68 88888.00 2008-08-19 06:49:56.625 232 12767.15 10.75 55141.65 88888.00 2008-08-19 06:49:56.750 232 12767.15 10.80 55141.65 88888.00 2008-08-19 06:49:56.875 232 12767.15 10.75 55141.62 88888.00 2008-08-19 06:49:57.000 232 12767.23 10.70 55141.65 88888.00 2008-08-19 06:49:57.125 232 12767.27 10.78 55141.68 88888.00 2008-08-19 06:49:57.250 232 12767.20 10.75 55141.70 88888.00 2008-08-19 06:49:57.375 232 12767.20 10.75 55141.72 88888.00 2008-08-19 06:49:57.500 232 12767.20 10.80 55141.72 88888.00 2008-08-19 06:49:57.625 232 12767.15 10.82 55141.70 88888.00 2008-08-19 06:49:57.750 232 12767.10 10.78 55141.68 88888.00 2008-08-19 06:49:57.875 232 12767.20 10.72 55141.65 88888.00 2008-08-19 06:49:58.000 232 12767.27 10.72 55141.70 88888.00 2008-08-19 06:49:58.125 232 12767.20 10.70 55141.70 88888.00 2008-08-19 06:49:58.250 232 12767.20 10.72 55141.72 88888.00 2008-08-19 06:49:58.375 232 12767.25 10.78 55141.72 88888.00 2008-08-19 06:49:58.500 232 12767.25 10.75 55141.70 88888.00 2008-08-19 06:49:58.625 232 12767.27 10.72 55141.70 88888.00 2008-08-19 06:49:58.750 232 12767.25 10.75 55141.70 88888.00 2008-08-19 06:49:58.875 232 12767.27 10.72 55141.72 88888.00 2008-08-19 06:49:59.000 232 12767.30 10.78 55141.72 88888.00 2008-08-19 06:49:59.125 232 12767.30 10.80 55141.75 88888.00 2008-08-19 06:49:59.250 232 12767.30 10.75 55141.75 88888.00 2008-08-19 06:49:59.375 232 12767.25 10.70 55141.72 88888.00 2008-08-19 06:49:59.500 232 12767.20 10.70 55141.72 88888.00 2008-08-19 06:49:59.625 232 12767.17 10.70 55141.72 88888.00 2008-08-19 06:49:59.750 232 12767.17 10.72 55141.75 88888.00 2008-08-19 06:49:59.875 232 12767.20 10.72 55141.72 88888.00 2008-08-19 06:50:00.000 232 12767.23 10.68 55141.72 88888.00 2008-08-19 06:50:00.125 232 12767.20 10.68 55141.75 88888.00 2008-08-19 06:50:00.250 232 12767.17 10.68 55141.78 88888.00 2008-08-19 06:50:00.375 232 12767.17 10.70 55141.78 88888.00 2008-08-19 06:50:00.500 232 12767.08 10.62 55141.75 88888.00 2008-08-19 06:50:00.625 232 12766.95 10.53 55141.72 88888.00 2008-08-19 06:50:00.750 232 12766.98 10.62 55141.75 88888.00 2008-08-19 06:50:00.875 232 12767.05 10.65 55141.78 88888.00 2008-08-19 06:50:01.000 232 12767.17 10.68 55141.78 88888.00 2008-08-19 06:50:01.125 232 12767.17 10.62 55141.78 88888.00 2008-08-19 06:50:01.250 232 12767.12 10.57 55141.78 88888.00 2008-08-19 06:50:01.375 232 12767.15 10.60 55141.75 88888.00 2008-08-19 06:50:01.500 232 12767.15 10.62 55141.75 88888.00 2008-08-19 06:50:01.625 232 12767.17 10.62 55141.75 88888.00 2008-08-19 06:50:01.750 232 12767.17 10.62 55141.75 88888.00 2008-08-19 06:50:01.875 232 12767.20 10.65 55141.80 88888.00 2008-08-19 06:50:02.000 232 12767.20 10.68 55141.78 88888.00 2008-08-19 06:50:02.125 232 12767.15 10.65 55141.78 88888.00 2008-08-19 06:50:02.250 232 12767.05 10.57 55141.75 88888.00 2008-08-19 06:50:02.375 232 12767.10 10.57 55141.75 88888.00 2008-08-19 06:50:02.500 232 12767.12 10.57 55141.75 88888.00 2008-08-19 06:50:02.625 232 12767.08 10.57 55141.75 88888.00 2008-08-19 06:50:02.750 232 12767.10 10.55 55141.80 88888.00 2008-08-19 06:50:02.875 232 12767.15 10.55 55141.80 88888.00 2008-08-19 06:50:03.000 232 12767.12 10.57 55141.80 88888.00 2008-08-19 06:50:03.125 232 12767.12 10.62 55141.82 88888.00 2008-08-19 06:50:03.250 232 12767.10 10.60 55141.85 88888.00 2008-08-19 06:50:03.375 232 12767.12 10.57 55141.85 88888.00 2008-08-19 06:50:03.500 232 12767.12 10.53 55141.85 88888.00 2008-08-19 06:50:03.625 232 12767.15 10.57 55141.85 88888.00 2008-08-19 06:50:03.750 232 12767.12 10.57 55141.82 88888.00 2008-08-19 06:50:03.875 232 12767.12 10.62 55141.85 88888.00 2008-08-19 06:50:04.000 232 12767.12 10.60 55141.85 88888.00 2008-08-19 06:50:04.125 232 12767.05 10.55 55141.85 88888.00 2008-08-19 06:50:04.250 232 12767.05 10.50 55141.85 88888.00 2008-08-19 06:50:04.375 232 12767.00 10.53 55141.88 88888.00 2008-08-19 06:50:04.500 232 12767.05 10.55 55141.90 88888.00 2008-08-19 06:50:04.625 232 12767.12 10.55 55141.85 88888.00 2008-08-19 06:50:04.750 232 12767.15 10.53 55141.85 88888.00 2008-08-19 06:50:04.875 232 12767.15 10.50 55141.85 88888.00 2008-08-19 06:50:05.000 232 12767.12 10.55 55141.82 88888.00 2008-08-19 06:50:05.125 232 12767.05 10.47 55141.82 88888.00 2008-08-19 06:50:05.250 232 12767.05 10.53 55141.85 88888.00 2008-08-19 06:50:05.375 232 12767.08 10.53 55141.88 88888.00 2008-08-19 06:50:05.500 232 12767.08 10.45 55141.88 88888.00 2008-08-19 06:50:05.625 232 12767.10 10.45 55141.90 88888.00 2008-08-19 06:50:05.750 232 12767.17 10.50 55141.90 88888.00 2008-08-19 06:50:05.875 232 12767.17 10.53 55141.88 88888.00 2008-08-19 06:50:06.000 232 12767.20 10.53 55141.88 88888.00 2008-08-19 06:50:06.125 232 12767.25 10.55 55141.90 88888.00 2008-08-19 06:50:06.250 232 12767.20 10.57 55141.90 88888.00 2008-08-19 06:50:06.375 232 12767.15 10.60 55141.90 88888.00 2008-08-19 06:50:06.500 232 12767.08 10.53 55141.90 88888.00 2008-08-19 06:50:06.625 232 12767.05 10.50 55141.88 88888.00 2008-08-19 06:50:06.750 232 12767.10 10.53 55141.90 88888.00 2008-08-19 06:50:06.875 232 12767.05 10.50 55141.85 88888.00 2008-08-19 06:50:07.000 232 12767.05 10.47 55141.85 88888.00 2008-08-19 06:50:07.125 232 12767.05 10.60 55141.88 88888.00 2008-08-19 06:50:07.250 232 12767.05 10.53 55141.90 88888.00 2008-08-19 06:50:07.375 232 12767.02 10.45 55141.90 88888.00 2008-08-19 06:50:07.500 232 12767.02 10.43 55141.90 88888.00 2008-08-19 06:50:07.625 232 12766.98 10.45 55141.88 88888.00 2008-08-19 06:50:07.750 232 12766.98 10.47 55141.88 88888.00 2008-08-19 06:50:07.875 232 12767.02 10.43 55141.93 88888.00 2008-08-19 06:50:08.000 232 12767.10 10.43 55141.95 88888.00 2008-08-19 06:50:08.125 232 12767.10 10.47 55141.95 88888.00 2008-08-19 06:50:08.250 232 12767.08 10.45 55141.93 88888.00 2008-08-19 06:50:08.375 232 12767.08 10.50 55141.95 88888.00 2008-08-19 06:50:08.500 232 12767.08 10.47 55141.93 88888.00 2008-08-19 06:50:08.625 232 12767.05 10.43 55141.90 88888.00 2008-08-19 06:50:08.750 232 12767.08 10.38 55141.88 88888.00 2008-08-19 06:50:08.875 232 12767.10 10.40 55141.88 88888.00 2008-08-19 06:50:09.000 232 12767.02 10.43 55141.90 88888.00 2008-08-19 06:50:09.125 232 12767.02 10.43 55141.90 88888.00 2008-08-19 06:50:09.250 232 12767.05 10.45 55141.93 88888.00 2008-08-19 06:50:09.375 232 12767.08 10.43 55141.93 88888.00 2008-08-19 06:50:09.500 232 12767.08 10.43 55141.95 88888.00 2008-08-19 06:50:09.625 232 12767.10 10.47 55141.95 88888.00 2008-08-19 06:50:09.750 232 12767.02 10.47 55141.95 88888.00 2008-08-19 06:50:09.875 232 12766.95 10.43 55141.95 88888.00 2008-08-19 06:50:10.000 232 12766.90 10.38 55141.93 88888.00 2008-08-19 06:50:10.125 232 12766.92 10.40 55141.95 88888.00 2008-08-19 06:50:10.250 232 12766.95 10.45 55141.95 88888.00 2008-08-19 06:50:10.375 232 12766.95 10.40 55141.95 88888.00 2008-08-19 06:50:10.500 232 12766.98 10.43 55141.97 88888.00 2008-08-19 06:50:10.625 232 12767.00 10.45 55141.97 88888.00 2008-08-19 06:50:10.750 232 12766.95 10.45 55141.95 88888.00 2008-08-19 06:50:10.875 232 12766.80 10.35 55141.95 88888.00 2008-08-19 06:50:11.000 232 12766.92 10.35 55141.95 88888.00 2008-08-19 06:50:11.125 232 12767.02 10.43 55141.97 88888.00 2008-08-19 06:50:11.250 232 12766.95 10.47 55141.97 88888.00 2008-08-19 06:50:11.375 232 12766.92 10.47 55142.00 88888.00 2008-08-19 06:50:11.500 232 12766.88 10.40 55141.95 88888.00 2008-08-19 06:50:11.625 232 12766.88 10.32 55141.95 88888.00 2008-08-19 06:50:11.750 232 12766.85 10.32 55141.93 88888.00 2008-08-19 06:50:11.875 232 12766.92 10.35 55141.95 88888.00 2008-08-19 06:50:12.000 232 12767.05 10.35 55142.00 88888.00 2008-08-19 06:50:12.125 232 12766.98 10.35 55141.97 88888.00 2008-08-19 06:50:12.250 232 12766.90 10.35 55142.00 88888.00 2008-08-19 06:50:12.375 232 12766.92 10.40 55141.97 88888.00 2008-08-19 06:50:12.500 232 12766.92 10.32 55141.97 88888.00 2008-08-19 06:50:12.625 232 12766.90 10.32 55141.97 88888.00 2008-08-19 06:50:12.750 232 12766.85 10.30 55141.97 88888.00 2008-08-19 06:50:12.875 232 12766.85 10.30 55141.97 88888.00 2008-08-19 06:50:13.000 232 12766.88 10.28 55142.00 88888.00 2008-08-19 06:50:13.125 232 12766.90 10.30 55142.00 88888.00 2008-08-19 06:50:13.250 232 12766.85 10.32 55142.00 88888.00 2008-08-19 06:50:13.375 232 12766.85 10.30 55142.00 88888.00 2008-08-19 06:50:13.500 232 12766.88 10.28 55142.03 88888.00 2008-08-19 06:50:13.625 232 12766.92 10.30 55142.00 88888.00 2008-08-19 06:50:13.750 232 12766.95 10.32 55142.00 88888.00 2008-08-19 06:50:13.875 232 12766.92 10.32 55142.03 88888.00 2008-08-19 06:50:14.000 232 12766.85 10.30 55142.03 88888.00 2008-08-19 06:50:14.125 232 12766.85 10.30 55142.00 88888.00 2008-08-19 06:50:14.250 232 12766.88 10.25 55142.03 88888.00 2008-08-19 06:50:14.375 232 12766.92 10.30 55142.03 88888.00 2008-08-19 06:50:14.500 232 12766.83 10.28 55142.03 88888.00 2008-08-19 06:50:14.625 232 12766.80 10.30 55142.05 88888.00 2008-08-19 06:50:14.750 232 12766.92 10.38 55142.07 88888.00 2008-08-19 06:50:14.875 232 12766.98 10.38 55142.07 88888.00 2008-08-19 06:50:15.000 232 12766.95 10.35 55142.05 88888.00 2008-08-19 06:50:15.125 232 12766.88 10.32 55142.07 88888.00 2008-08-19 06:50:15.250 232 12766.83 10.32 55142.07 88888.00 2008-08-19 06:50:15.375 232 12766.83 10.30 55142.05 88888.00 2008-08-19 06:50:15.500 232 12766.80 10.25 55142.03 88888.00 2008-08-19 06:50:15.625 232 12766.83 10.28 55142.05 88888.00 2008-08-19 06:50:15.750 232 12766.85 10.32 55142.07 88888.00 2008-08-19 06:50:15.875 232 12766.88 10.32 55142.05 88888.00 2008-08-19 06:50:16.000 232 12766.88 10.30 55142.07 88888.00 2008-08-19 06:50:16.125 232 12766.83 10.28 55142.07 88888.00 2008-08-19 06:50:16.250 232 12766.70 10.28 55142.05 88888.00 2008-08-19 06:50:16.375 232 12766.75 10.28 55142.03 88888.00 2008-08-19 06:50:16.500 232 12766.75 10.22 55142.05 88888.00 2008-08-19 06:50:16.625 232 12766.80 10.25 55142.07 88888.00 2008-08-19 06:50:16.750 232 12766.77 10.25 55142.07 88888.00 2008-08-19 06:50:16.875 232 12766.75 10.25 55142.07 88888.00 2008-08-19 06:50:17.000 232 12766.80 10.25 55142.03 88888.00 2008-08-19 06:50:17.125 232 12766.83 10.28 55142.07 88888.00 2008-08-19 06:50:17.250 232 12766.80 10.28 55142.10 88888.00 2008-08-19 06:50:17.375 232 12766.80 10.28 55142.10 88888.00 2008-08-19 06:50:17.500 232 12766.80 10.30 55142.07 88888.00 2008-08-19 06:50:17.625 232 12766.73 10.28 55142.07 88888.00 2008-08-19 06:50:17.750 232 12766.75 10.25 55142.07 88888.00 2008-08-19 06:50:17.875 232 12766.73 10.22 55142.05 88888.00 2008-08-19 06:50:18.000 232 12766.75 10.22 55142.05 88888.00 2008-08-19 06:50:18.125 232 12766.77 10.28 55142.10 88888.00 2008-08-19 06:50:18.250 232 12766.77 10.28 55142.10 88888.00 2008-08-19 06:50:18.375 232 12766.67 10.22 55142.05 88888.00 2008-08-19 06:50:18.500 232 12766.60 10.20 55142.05 88888.00 2008-08-19 06:50:18.625 232 12766.67 10.28 55142.07 88888.00 2008-08-19 06:50:18.750 232 12766.77 10.30 55142.10 88888.00 2008-08-19 06:50:18.875 232 12766.80 10.30 55142.10 88888.00 2008-08-19 06:50:19.000 232 12766.77 10.30 55142.07 88888.00 2008-08-19 06:50:19.125 232 12766.73 10.25 55142.07 88888.00 2008-08-19 06:50:19.250 232 12766.73 10.20 55142.07 88888.00 2008-08-19 06:50:19.375 232 12766.75 10.15 55142.03 88888.00 2008-08-19 06:50:19.500 232 12766.77 10.18 55142.05 88888.00 2008-08-19 06:50:19.625 232 12766.73 10.20 55142.12 88888.00 2008-08-19 06:50:19.750 232 12766.67 10.22 55142.12 88888.00 2008-08-19 06:50:19.875 232 12766.65 10.20 55142.10 88888.00 2008-08-19 06:50:20.000 232 12766.70 10.15 55142.07 88888.00 2008-08-19 06:50:20.125 232 12766.70 10.18 55142.10 88888.00 2008-08-19 06:50:20.250 232 12766.75 10.22 55142.12 88888.00 2008-08-19 06:50:20.375 232 12766.88 10.22 55142.12 88888.00 2008-08-19 06:50:20.500 232 12766.88 10.28 55142.12 88888.00 2008-08-19 06:50:20.625 232 12766.85 10.30 55142.10 88888.00 2008-08-19 06:50:20.750 232 12766.85 10.28 55142.10 88888.00 2008-08-19 06:50:20.875 232 12766.85 10.28 55142.15 88888.00 2008-08-19 06:50:21.000 232 12766.80 10.22 55142.10 88888.00 2008-08-19 06:50:21.125 232 12766.77 10.22 55142.12 88888.00 2008-08-19 06:50:21.250 232 12766.73 10.22 55142.12 88888.00 2008-08-19 06:50:21.375 232 12766.75 10.20 55142.12 88888.00 2008-08-19 06:50:21.500 232 12766.73 10.18 55142.12 88888.00 2008-08-19 06:50:21.625 232 12766.70 10.20 55142.12 88888.00 2008-08-19 06:50:21.750 232 12766.67 10.15 55142.12 88888.00 2008-08-19 06:50:21.875 232 12766.70 10.15 55142.12 88888.00 2008-08-19 06:50:22.000 232 12766.70 10.18 55142.12 88888.00 2008-08-19 06:50:22.125 232 12766.70 10.20 55142.12 88888.00 2008-08-19 06:50:22.250 232 12766.67 10.22 55142.18 88888.00 2008-08-19 06:50:22.375 232 12766.65 10.22 55142.15 88888.00 2008-08-19 06:50:22.500 232 12766.58 10.10 55142.12 88888.00 2008-08-19 06:50:22.625 232 12766.62 10.12 55142.12 88888.00 2008-08-19 06:50:22.750 232 12766.70 10.18 55142.18 88888.00 2008-08-19 06:50:22.875 232 12766.70 10.15 55142.15 88888.00 2008-08-19 06:50:23.000 232 12766.75 10.18 55142.12 88888.00 2008-08-19 06:50:23.125 232 12766.75 10.18 55142.15 88888.00 2008-08-19 06:50:23.250 232 12766.75 10.22 55142.18 88888.00 2008-08-19 06:50:23.375 232 12766.80 10.22 55142.18 88888.00 2008-08-19 06:50:23.500 232 12766.75 10.20 55142.18 88888.00 2008-08-19 06:50:23.625 232 12766.73 10.15 55142.18 88888.00 2008-08-19 06:50:23.750 232 12766.67 10.07 55142.15 88888.00 2008-08-19 06:50:23.875 232 12766.65 10.07 55142.15 88888.00 2008-08-19 06:50:24.000 232 12766.70 10.07 55142.15 88888.00 2008-08-19 06:50:24.125 232 12766.73 10.05 55142.12 88888.00 2008-08-19 06:50:24.250 232 12766.67 10.07 55142.15 88888.00 2008-08-19 06:50:24.375 232 12766.67 10.07 55142.12 88888.00 2008-08-19 06:50:24.500 232 12766.62 10.05 55142.12 88888.00 2008-08-19 06:50:24.625 232 12766.67 10.05 55142.10 88888.00 2008-08-19 06:50:24.750 232 12766.67 10.15 55142.15 88888.00 2008-08-19 06:50:24.875 232 12766.70 10.12 55142.18 88888.00 2008-08-19 06:50:25.000 232 12766.65 10.07 55142.18 88888.00 2008-08-19 06:50:25.125 232 12766.62 10.07 55142.20 88888.00 2008-08-19 06:50:25.250 232 12766.65 10.12 55142.18 88888.00 2008-08-19 06:50:25.375 232 12766.65 10.07 55142.18 88888.00 2008-08-19 06:50:25.500 232 12766.60 10.07 55142.12 88888.00 2008-08-19 06:50:25.625 232 12766.62 10.03 55142.15 88888.00 2008-08-19 06:50:25.750 232 12766.65 10.05 55142.18 88888.00 2008-08-19 06:50:25.875 232 12766.60 10.07 55142.18 88888.00 2008-08-19 06:50:26.000 232 12766.58 10.10 55142.18 88888.00 2008-08-19 06:50:26.125 232 12766.62 10.12 55142.20 88888.00 2008-08-19 06:50:26.250 232 12766.60 10.07 55142.20 88888.00 2008-08-19 06:50:26.375 232 12766.55 10.10 55142.15 88888.00 2008-08-19 06:50:26.500 232 12766.55 10.10 55142.12 88888.00 2008-08-19 06:50:26.625 232 12766.60 10.10 55142.15 88888.00 2008-08-19 06:50:26.750 232 12766.62 10.12 55142.15 88888.00 2008-08-19 06:50:26.875 232 12766.67 10.12 55142.20 88888.00 2008-08-19 06:50:27.000 232 12766.73 10.15 55142.20 88888.00 2008-08-19 06:50:27.125 232 12766.70 10.15 55142.22 88888.00 2008-08-19 06:50:27.250 232 12766.67 10.12 55142.18 88888.00 2008-08-19 06:50:27.375 232 12766.60 10.05 55142.12 88888.00 2008-08-19 06:50:27.500 232 12766.52 10.00 55142.15 88888.00 2008-08-19 06:50:27.625 232 12766.52 10.03 55142.18 88888.00 2008-08-19 06:50:27.750 232 12766.58 10.05 55142.18 88888.00 2008-08-19 06:50:27.875 232 12766.58 10.07 55142.15 88888.00 2008-08-19 06:50:28.000 232 12766.52 10.03 55142.12 88888.00 2008-08-19 06:50:28.125 232 12766.58 10.10 55142.20 88888.00 2008-08-19 06:50:28.250 232 12766.65 10.15 55142.20 88888.00 2008-08-19 06:50:28.375 232 12766.70 10.10 55142.20 88888.00 2008-08-19 06:50:28.500 232 12766.58 10.00 55142.18 88888.00 2008-08-19 06:50:28.625 232 12766.52 10.00 55142.15 88888.00 2008-08-19 06:50:28.750 232 12766.60 10.05 55142.22 88888.00 2008-08-19 06:50:28.875 232 12766.65 10.07 55142.20 88888.00 2008-08-19 06:50:29.000 232 12766.60 9.97 55142.15 88888.00 2008-08-19 06:50:29.125 232 12766.65 9.97 55142.15 88888.00 2008-08-19 06:50:29.250 232 12766.70 10.00 55142.18 88888.00 2008-08-19 06:50:29.375 232 12766.65 10.03 55142.15 88888.00 2008-08-19 06:50:29.500 232 12766.58 10.05 55142.15 88888.00 2008-08-19 06:50:29.625 232 12766.58 10.00 55142.15 88888.00 2008-08-19 06:50:29.750 232 12766.55 9.93 55142.12 88888.00 2008-08-19 06:50:29.875 232 12766.55 9.93 55142.12 88888.00 2008-08-19 06:50:30.000 232 12766.58 9.95 55142.15 88888.00 2008-08-19 06:50:30.125 232 12766.62 10.00 55142.18 88888.00 2008-08-19 06:50:30.250 232 12766.62 9.97 55142.20 88888.00 2008-08-19 06:50:30.375 232 12766.62 10.03 55142.18 88888.00 2008-08-19 06:50:30.500 232 12766.58 10.05 55142.15 88888.00 2008-08-19 06:50:30.625 232 12766.60 10.07 55142.18 88888.00 2008-08-19 06:50:30.750 232 12766.65 10.05 55142.20 88888.00 2008-08-19 06:50:30.875 232 12766.65 10.07 55142.20 88888.00 2008-08-19 06:50:31.000 232 12766.58 10.05 55142.15 88888.00 2008-08-19 06:50:31.125 232 12766.50 10.03 55142.12 88888.00 2008-08-19 06:50:31.250 232 12766.50 9.97 55142.15 88888.00 2008-08-19 06:50:31.375 232 12766.60 10.03 55142.20 88888.00 2008-08-19 06:50:31.500 232 12766.62 10.03 55142.20 88888.00 2008-08-19 06:50:31.625 232 12766.65 10.00 55142.18 88888.00 2008-08-19 06:50:31.750 232 12766.60 9.97 55142.15 88888.00 2008-08-19 06:50:31.875 232 12766.60 10.03 55142.18 88888.00 2008-08-19 06:50:32.000 232 12766.58 9.97 55142.15 88888.00 2008-08-19 06:50:32.125 232 12766.60 9.95 55142.18 88888.00 2008-08-19 06:50:32.250 232 12766.60 9.97 55142.20 88888.00 2008-08-19 06:50:32.375 232 12766.58 10.00 55142.18 88888.00 2008-08-19 06:50:32.500 232 12766.52 10.00 55142.15 88888.00 2008-08-19 06:50:32.625 232 12766.50 9.95 55142.15 88888.00 2008-08-19 06:50:32.750 232 12766.60 10.00 55142.18 88888.00 2008-08-19 06:50:32.875 232 12766.67 10.03 55142.22 88888.00 2008-08-19 06:50:33.000 232 12766.67 10.00 55142.20 88888.00 2008-08-19 06:50:33.125 232 12766.60 9.88 55142.22 88888.00 2008-08-19 06:50:33.250 232 12766.58 9.90 55142.22 88888.00 2008-08-19 06:50:33.375 232 12766.60 9.93 55142.20 88888.00 2008-08-19 06:50:33.500 232 12766.52 9.95 55142.20 88888.00 2008-08-19 06:50:33.625 232 12766.58 9.95 55142.18 88888.00 2008-08-19 06:50:33.750 232 12766.65 9.93 55142.18 88888.00 2008-08-19 06:50:33.875 232 12766.65 9.95 55142.20 88888.00 2008-08-19 06:50:34.000 232 12766.60 9.93 55142.20 88888.00 2008-08-19 06:50:34.125 232 12766.67 9.97 55142.20 88888.00 2008-08-19 06:50:34.250 232 12766.70 10.00 55142.22 88888.00 2008-08-19 06:50:34.375 232 12766.75 9.97 55142.20 88888.00 2008-08-19 06:50:34.500 232 12766.67 9.95 55142.20 88888.00 2008-08-19 06:50:34.625 232 12766.60 9.90 55142.18 88888.00 2008-08-19 06:50:34.750 232 12766.65 9.95 55142.22 88888.00 2008-08-19 06:50:34.875 232 12766.70 10.03 55142.20 88888.00 2008-08-19 06:50:35.000 232 12766.73 9.97 55142.15 88888.00 2008-08-19 06:50:35.125 232 12766.70 9.97 55142.15 88888.00 2008-08-19 06:50:35.250 232 12766.58 9.95 55142.15 88888.00 2008-08-19 06:50:35.375 232 12766.58 9.95 55142.20 88888.00 2008-08-19 06:50:35.500 232 12766.65 9.93 55142.20 88888.00 2008-08-19 06:50:35.625 232 12766.70 9.93 55142.18 88888.00 2008-08-19 06:50:35.750 232 12766.65 9.90 55142.18 88888.00 2008-08-19 06:50:35.875 232 12766.60 9.90 55142.18 88888.00 2008-08-19 06:50:36.000 232 12766.65 9.95 55142.20 88888.00 2008-08-19 06:50:36.125 232 12766.67 9.95 55142.20 88888.00 2008-08-19 06:50:36.250 232 12766.65 9.93 55142.20 88888.00 2008-08-19 06:50:36.375 232 12766.75 10.00 55142.20 88888.00 2008-08-19 06:50:36.500 232 12766.80 10.00 55142.20 88888.00 2008-08-19 06:50:36.625 232 12766.70 9.93 55142.18 88888.00 2008-08-19 06:50:36.750 232 12766.65 9.97 55142.18 88888.00 2008-08-19 06:50:36.875 232 12766.65 10.00 55142.15 88888.00 2008-08-19 06:50:37.000 232 12766.75 10.00 55142.18 88888.00 2008-08-19 06:50:37.125 232 12766.73 9.95 55142.20 88888.00 2008-08-19 06:50:37.250 232 12766.62 9.88 55142.12 88888.00 2008-08-19 06:50:37.375 232 12766.60 9.88 55142.12 88888.00 2008-08-19 06:50:37.500 232 12766.65 9.95 55142.15 88888.00 2008-08-19 06:50:37.625 232 12766.77 9.93 55142.15 88888.00 2008-08-19 06:50:37.750 232 12766.75 9.90 55142.15 88888.00 2008-08-19 06:50:37.875 232 12766.65 9.88 55142.12 88888.00 2008-08-19 06:50:38.000 232 12766.65 9.90 55142.15 88888.00 2008-08-19 06:50:38.125 232 12766.67 9.93 55142.15 88888.00 2008-08-19 06:50:38.250 232 12766.60 9.88 55142.15 88888.00 2008-08-19 06:50:38.375 232 12766.60 9.90 55142.18 88888.00 2008-08-19 06:50:38.500 232 12766.65 9.95 55142.18 88888.00 2008-08-19 06:50:38.625 232 12766.73 9.95 55142.18 88888.00 2008-08-19 06:50:38.750 232 12766.75 9.93 55142.18 88888.00 2008-08-19 06:50:38.875 232 12766.75 9.90 55142.15 88888.00 2008-08-19 06:50:39.000 232 12766.77 9.95 55142.15 88888.00 2008-08-19 06:50:39.125 232 12766.73 9.88 55142.15 88888.00 2008-08-19 06:50:39.250 232 12766.70 9.88 55142.18 88888.00 2008-08-19 06:50:39.375 232 12766.73 9.90 55142.18 88888.00 2008-08-19 06:50:39.500 232 12766.75 9.88 55142.18 88888.00 2008-08-19 06:50:39.625 232 12766.75 9.88 55142.15 88888.00 2008-08-19 06:50:39.750 232 12766.73 9.88 55142.15 88888.00 2008-08-19 06:50:39.875 232 12766.73 9.82 55142.12 88888.00 2008-08-19 06:50:40.000 232 12766.73 9.82 55142.12 88888.00 2008-08-19 06:50:40.125 232 12766.75 9.90 55142.15 88888.00 2008-08-19 06:50:40.250 232 12766.73 9.93 55142.12 88888.00 2008-08-19 06:50:40.375 232 12766.70 9.85 55142.12 88888.00 2008-08-19 06:50:40.500 232 12766.77 9.90 55142.15 88888.00 2008-08-19 06:50:40.625 232 12766.77 9.95 55142.12 88888.00 2008-08-19 06:50:40.750 232 12766.77 9.93 55142.15 88888.00 2008-08-19 06:50:40.875 232 12766.83 9.93 55142.18 88888.00 2008-08-19 06:50:41.000 232 12766.88 9.82 55142.15 88888.00 2008-08-19 06:50:41.125 232 12766.80 9.80 55142.12 88888.00 2008-08-19 06:50:41.250 232 12766.73 9.82 55142.12 88888.00 2008-08-19 06:50:41.375 232 12766.67 9.82 55142.15 88888.00 2008-08-19 06:50:41.500 232 12766.70 9.85 55142.18 88888.00 2008-08-19 06:50:41.625 232 12766.80 9.85 55142.18 88888.00 2008-08-19 06:50:41.750 232 12766.85 9.88 55142.18 88888.00 2008-08-19 06:50:41.875 232 12766.83 9.82 55142.15 88888.00 2008-08-19 06:50:42.000 232 12766.83 9.85 55142.15 88888.00 2008-08-19 06:50:42.125 232 12766.88 9.85 55142.18 88888.00 2008-08-19 06:50:42.250 232 12766.88 9.88 55142.18 88888.00 2008-08-19 06:50:42.375 232 12766.88 9.88 55142.18 88888.00 2008-08-19 06:50:42.500 232 12766.88 9.88 55142.18 88888.00 2008-08-19 06:50:42.625 232 12766.88 9.85 55142.18 88888.00 2008-08-19 06:50:42.750 232 12766.83 9.78 55142.15 88888.00 2008-08-19 06:50:42.875 232 12766.75 9.80 55142.18 88888.00 2008-08-19 06:50:43.000 232 12766.70 9.75 55142.15 88888.00 2008-08-19 06:50:43.125 232 12766.75 9.78 55142.18 88888.00 2008-08-19 06:50:43.250 232 12766.85 9.82 55142.20 88888.00 2008-08-19 06:50:43.375 232 12766.88 9.82 55142.20 88888.00 2008-08-19 06:50:43.500 232 12766.83 9.75 55142.18 88888.00 2008-08-19 06:50:43.625 232 12766.77 9.78 55142.18 88888.00 2008-08-19 06:50:43.750 232 12766.77 9.78 55142.15 88888.00 2008-08-19 06:50:43.875 232 12766.80 9.78 55142.12 88888.00 2008-08-19 06:50:44.000 232 12766.77 9.78 55142.12 88888.00 2008-08-19 06:50:44.125 232 12766.77 9.80 55142.15 88888.00 2008-08-19 06:50:44.250 232 12766.75 9.80 55142.15 88888.00 2008-08-19 06:50:44.375 232 12766.75 9.82 55142.15 88888.00 2008-08-19 06:50:44.500 232 12766.73 9.78 55142.12 88888.00 2008-08-19 06:50:44.625 232 12766.73 9.82 55142.12 88888.00 2008-08-19 06:50:44.750 232 12766.73 9.80 55142.12 88888.00 2008-08-19 06:50:44.875 232 12766.75 9.80 55142.15 88888.00 2008-08-19 06:50:45.000 232 12766.77 9.82 55142.15 88888.00 2008-08-19 06:50:45.125 232 12766.77 9.78 55142.15 88888.00 2008-08-19 06:50:45.250 232 12766.75 9.80 55142.12 88888.00 2008-08-19 06:50:45.375 232 12766.83 9.82 55142.15 88888.00 2008-08-19 06:50:45.500 232 12766.83 9.80 55142.12 88888.00 2008-08-19 06:50:45.625 232 12766.77 9.78 55142.10 88888.00 2008-08-19 06:50:45.750 232 12766.77 9.75 55142.10 88888.00 2008-08-19 06:50:45.875 232 12766.80 9.75 55142.15 88888.00 2008-08-19 06:50:46.000 232 12766.75 9.78 55142.18 88888.00 2008-08-19 06:50:46.125 232 12766.80 9.75 55142.20 88888.00 2008-08-19 06:50:46.250 232 12766.85 9.72 55142.18 88888.00 2008-08-19 06:50:46.375 232 12766.90 9.78 55142.18 88888.00 2008-08-19 06:50:46.500 232 12766.85 9.78 55142.15 88888.00 2008-08-19 06:50:46.625 232 12766.85 9.80 55142.15 88888.00 2008-08-19 06:50:46.750 232 12766.88 9.80 55142.15 88888.00 2008-08-19 06:50:46.875 232 12766.83 9.78 55142.18 88888.00 2008-08-19 06:50:47.000 232 12766.83 9.75 55142.15 88888.00 2008-08-19 06:50:47.125 232 12766.83 9.75 55142.18 88888.00 2008-08-19 06:50:47.250 232 12766.77 9.82 55142.20 88888.00 2008-08-19 06:50:47.375 232 12766.77 9.80 55142.20 88888.00 2008-08-19 06:50:47.500 232 12766.80 9.75 55142.18 88888.00 2008-08-19 06:50:47.625 232 12766.83 9.70 55142.12 88888.00 2008-08-19 06:50:47.750 232 12766.83 9.72 55142.10 88888.00 2008-08-19 06:50:47.875 232 12766.83 9.72 55142.12 88888.00 2008-08-19 06:50:48.000 232 12766.83 9.75 55142.12 88888.00 2008-08-19 06:50:48.125 232 12766.83 9.80 55142.12 88888.00 2008-08-19 06:50:48.250 232 12766.83 9.80 55142.12 88888.00 2008-08-19 06:50:48.375 232 12766.83 9.80 55142.12 88888.00 2008-08-19 06:50:48.500 232 12766.83 9.80 55142.12 88888.00 2008-08-19 06:50:48.625 232 12766.85 9.75 55142.10 88888.00 2008-08-19 06:50:48.750 232 12766.80 9.70 55142.12 88888.00 2008-08-19 06:50:48.875 232 12766.83 9.75 55142.15 88888.00 2008-08-19 06:50:49.000 232 12766.83 9.78 55142.15 88888.00 2008-08-19 06:50:49.125 232 12766.85 9.78 55142.18 88888.00 2008-08-19 06:50:49.250 232 12766.83 9.75 55142.18 88888.00 2008-08-19 06:50:49.375 232 12766.80 9.70 55142.15 88888.00 2008-08-19 06:50:49.500 232 12766.73 9.70 55142.15 88888.00 2008-08-19 06:50:49.625 232 12766.73 9.68 55142.12 88888.00 2008-08-19 06:50:49.750 232 12766.75 9.68 55142.10 88888.00 2008-08-19 06:50:49.875 232 12766.83 9.75 55142.12 88888.00 2008-08-19 06:50:50.000 232 12766.85 9.75 55142.12 88888.00 2008-08-19 06:50:50.125 232 12766.85 9.75 55142.18 88888.00 2008-08-19 06:50:50.250 232 12766.75 9.68 55142.15 88888.00 2008-08-19 06:50:50.375 232 12766.80 9.68 55142.12 88888.00 2008-08-19 06:50:50.500 232 12766.80 9.70 55142.15 88888.00 2008-08-19 06:50:50.625 232 12766.80 9.80 55142.18 88888.00 2008-08-19 06:50:50.750 232 12766.80 9.78 55142.18 88888.00 2008-08-19 06:50:50.875 232 12766.75 9.68 55142.12 88888.00 2008-08-19 06:50:51.000 232 12766.75 9.70 55142.12 88888.00 2008-08-19 06:50:51.125 232 12766.80 9.75 55142.18 88888.00 2008-08-19 06:50:51.250 232 12766.80 9.70 55142.18 88888.00 2008-08-19 06:50:51.375 232 12766.85 9.70 55142.15 88888.00 2008-08-19 06:50:51.500 232 12766.80 9.70 55142.12 88888.00 2008-08-19 06:50:51.625 232 12766.83 9.72 55142.15 88888.00 2008-08-19 06:50:51.750 232 12766.88 9.70 55142.18 88888.00 2008-08-19 06:50:51.875 232 12766.77 9.65 55142.15 88888.00 2008-08-19 06:50:52.000 232 12766.80 9.72 55142.15 88888.00 2008-08-19 06:50:52.125 232 12766.80 9.75 55142.18 88888.00 2008-08-19 06:50:52.250 232 12766.70 9.65 55142.12 88888.00 2008-08-19 06:50:52.375 232 12766.73 9.65 55142.15 88888.00 2008-08-19 06:50:52.500 232 12766.77 9.68 55142.15 88888.00 2008-08-19 06:50:52.625 232 12766.88 9.72 55142.20 88888.00 2008-08-19 06:50:52.750 232 12766.83 9.72 55142.18 88888.00 2008-08-19 06:50:52.875 232 12766.83 9.68 55142.18 88888.00 2008-08-19 06:50:53.000 232 12766.90 9.70 55142.18 88888.00 2008-08-19 06:50:53.125 232 12766.95 9.72 55142.18 88888.00 2008-08-19 06:50:53.250 232 12766.90 9.72 55142.15 88888.00 2008-08-19 06:50:53.375 232 12766.85 9.72 55142.12 88888.00 2008-08-19 06:50:53.500 232 12766.83 9.72 55142.10 88888.00 2008-08-19 06:50:53.625 232 12766.80 9.65 55142.10 88888.00 2008-08-19 06:50:53.750 232 12766.77 9.65 55142.12 88888.00 2008-08-19 06:50:53.875 232 12766.83 9.68 55142.12 88888.00 2008-08-19 06:50:54.000 232 12766.80 9.70 55142.10 88888.00 2008-08-19 06:50:54.125 232 12766.88 9.75 55142.15 88888.00 2008-08-19 06:50:54.250 232 12766.85 9.70 55142.10 88888.00 2008-08-19 06:50:54.375 232 12766.83 9.65 55142.07 88888.00 2008-08-19 06:50:54.500 232 12766.80 9.65 55142.12 88888.00 2008-08-19 06:50:54.625 232 12766.85 9.70 55142.12 88888.00 2008-08-19 06:50:54.750 232 12766.90 9.62 55142.10 88888.00 2008-08-19 06:50:54.875 232 12766.92 9.60 55142.10 88888.00 2008-08-19 06:50:55.000 232 12766.90 9.68 55142.10 88888.00 2008-08-19 06:50:55.125 232 12766.88 9.68 55142.12 88888.00 2008-08-19 06:50:55.250 232 12766.85 9.68 55142.10 88888.00 2008-08-19 06:50:55.375 232 12766.90 9.68 55142.15 88888.00 2008-08-19 06:50:55.500 232 12767.00 9.68 55142.18 88888.00 2008-08-19 06:50:55.625 232 12766.98 9.68 55142.18 88888.00 2008-08-19 06:50:55.750 232 12766.88 9.60 55142.15 88888.00 2008-08-19 06:50:55.875 232 12766.92 9.57 55142.15 88888.00 2008-08-19 06:50:56.000 232 12766.90 9.60 55142.12 88888.00 2008-08-19 06:50:56.125 232 12766.92 9.62 55142.15 88888.00 2008-08-19 06:50:56.250 232 12766.85 9.57 55142.15 88888.00 2008-08-19 06:50:56.375 232 12766.92 9.60 55142.18 88888.00 2008-08-19 06:50:56.500 232 12766.90 9.62 55142.18 88888.00 2008-08-19 06:50:56.625 232 12766.90 9.65 55142.18 88888.00 2008-08-19 06:50:56.750 232 12766.88 9.60 55142.18 88888.00 2008-08-19 06:50:56.875 232 12766.88 9.62 55142.18 88888.00 2008-08-19 06:50:57.000 232 12766.88 9.65 55142.15 88888.00 2008-08-19 06:50:57.125 232 12766.92 9.62 55142.18 88888.00 2008-08-19 06:50:57.250 232 12766.95 9.65 55142.15 88888.00 2008-08-19 06:50:57.375 232 12766.95 9.62 55142.12 88888.00 2008-08-19 06:50:57.500 232 12766.92 9.60 55142.15 88888.00 2008-08-19 06:50:57.625 232 12766.98 9.62 55142.12 88888.00 2008-08-19 06:50:57.750 232 12766.95 9.62 55142.10 88888.00 2008-08-19 06:50:57.875 232 12766.95 9.62 55142.10 88888.00 2008-08-19 06:50:58.000 232 12766.88 9.62 55142.10 88888.00 2008-08-19 06:50:58.125 232 12766.85 9.62 55142.10 88888.00 2008-08-19 06:50:58.250 232 12766.90 9.65 55142.15 88888.00 2008-08-19 06:50:58.375 232 12767.00 9.70 55142.18 88888.00 2008-08-19 06:50:58.500 232 12767.00 9.75 55142.20 88888.00 2008-08-19 06:50:58.625 232 12767.02 9.78 55142.18 88888.00 2008-08-19 06:50:58.750 232 12766.92 9.62 55142.12 88888.00 2008-08-19 06:50:58.875 232 12766.80 9.55 55142.10 88888.00 2008-08-19 06:50:59.000 232 12766.75 9.60 55142.10 88888.00 2008-08-19 06:50:59.125 232 12766.77 9.65 55142.12 88888.00 2008-08-19 06:50:59.250 232 12766.83 9.70 55142.15 88888.00 2008-08-19 06:50:59.375 232 12766.98 9.72 55142.18 88888.00 2008-08-19 06:50:59.500 232 12767.02 9.78 55142.20 88888.00 2008-08-19 06:50:59.625 232 12767.02 9.75 55142.20 88888.00 2008-08-19 06:50:59.750 232 12766.92 9.72 55142.15 88888.00 2008-08-19 06:50:59.875 232 12766.88 9.68 55142.15 88888.00 2008-08-19 06:51:00.000 232 12766.95 9.72 55142.15 88888.00 2008-08-19 06:51:00.125 232 12766.95 9.68 55142.12 88888.00 2008-08-19 06:51:00.250 232 12766.88 9.53 55142.10 88888.00 2008-08-19 06:51:00.375 232 12766.95 9.57 55142.10 88888.00 2008-08-19 06:51:00.500 232 12766.98 9.68 55142.12 88888.00 2008-08-19 06:51:00.625 232 12767.00 9.68 55142.12 88888.00 2008-08-19 06:51:00.750 232 12767.02 9.62 55142.12 88888.00 2008-08-19 06:51:00.875 232 12767.02 9.65 55142.10 88888.00 2008-08-19 06:51:01.000 232 12767.02 9.68 55142.12 88888.00 2008-08-19 06:51:01.125 232 12766.98 9.65 55142.12 88888.00 2008-08-19 06:51:01.250 232 12766.92 9.68 55142.15 88888.00 2008-08-19 06:51:01.375 232 12766.95 9.68 55142.12 88888.00 2008-08-19 06:51:01.500 232 12767.00 9.65 55142.10 88888.00 2008-08-19 06:51:01.625 232 12767.02 9.65 55142.10 88888.00 2008-08-19 06:51:01.750 232 12767.02 9.70 55142.12 88888.00 2008-08-19 06:51:01.875 232 12767.12 9.70 55142.10 88888.00 2008-08-19 06:51:02.000 232 12767.15 9.70 55142.15 88888.00 2008-08-19 06:51:02.125 232 12767.08 9.68 55142.15 88888.00 2008-08-19 06:51:02.250 232 12767.00 9.62 55142.18 88888.00 2008-08-19 06:51:02.375 232 12766.98 9.62 55142.15 88888.00 2008-08-19 06:51:02.500 232 12766.98 9.62 55142.15 88888.00 2008-08-19 06:51:02.625 232 12766.92 9.62 55142.15 88888.00 2008-08-19 06:51:02.750 232 12766.98 9.62 55142.18 88888.00 2008-08-19 06:51:02.875 232 12766.98 9.60 55142.18 88888.00 2008-08-19 06:51:03.000 232 12766.95 9.60 55142.20 88888.00 2008-08-19 06:51:03.125 232 12766.95 9.60 55142.18 88888.00 2008-08-19 06:51:03.250 232 12766.98 9.57 55142.12 88888.00 2008-08-19 06:51:03.375 232 12767.00 9.55 55142.12 88888.00 2008-08-19 06:51:03.500 232 12767.02 9.62 55142.18 88888.00 2008-08-19 06:51:03.625 232 12767.08 9.62 55142.18 88888.00 2008-08-19 06:51:03.750 232 12767.00 9.55 55142.12 88888.00 2008-08-19 06:51:03.875 232 12766.95 9.55 55142.12 88888.00 2008-08-19 06:51:04.000 232 12766.95 9.60 55142.15 88888.00 2008-08-19 06:51:04.125 232 12766.95 9.62 55142.12 88888.00 2008-08-19 06:51:04.250 232 12767.05 9.65 55142.20 88888.00 2008-08-19 06:51:04.375 232 12767.15 9.68 55142.20 88888.00 2008-08-19 06:51:04.500 232 12767.08 9.60 55142.18 88888.00 2008-08-19 06:51:04.625 232 12767.02 9.57 55142.15 88888.00 2008-08-19 06:51:04.750 232 12767.02 9.62 55142.15 88888.00 2008-08-19 06:51:04.875 232 12767.05 9.62 55142.20 88888.00 2008-08-19 06:51:05.000 232 12767.12 9.65 55142.22 88888.00 2008-08-19 06:51:05.125 232 12767.08 9.62 55142.20 88888.00 2008-08-19 06:51:05.250 232 12767.02 9.60 55142.20 88888.00 2008-08-19 06:51:05.375 232 12767.05 9.62 55142.18 88888.00 2008-08-19 06:51:05.500 232 12767.02 9.65 55142.20 88888.00 2008-08-19 06:51:05.625 232 12766.98 9.57 55142.22 88888.00 2008-08-19 06:51:05.750 232 12767.02 9.60 55142.20 88888.00 2008-08-19 06:51:05.875 232 12767.02 9.62 55142.20 88888.00 2008-08-19 06:51:06.000 232 12767.10 9.60 55142.18 88888.00 2008-08-19 06:51:06.125 232 12767.08 9.57 55142.20 88888.00 2008-08-19 06:51:06.250 232 12767.00 9.50 55142.12 88888.00 2008-08-19 06:51:06.375 232 12766.98 9.53 55142.12 88888.00 2008-08-19 06:51:06.500 232 12766.92 9.55 55142.15 88888.00 2008-08-19 06:51:06.625 232 12766.95 9.55 55142.15 88888.00 2008-08-19 06:51:06.750 232 12766.95 9.57 55142.15 88888.00 2008-08-19 06:51:06.875 232 12766.95 9.55 55142.12 88888.00 2008-08-19 06:51:07.000 232 12767.00 9.57 55142.18 88888.00 2008-08-19 06:51:07.125 232 12767.00 9.55 55142.20 88888.00 2008-08-19 06:51:07.250 232 12766.95 9.53 55142.15 88888.00 2008-08-19 06:51:07.375 232 12767.00 9.50 55142.18 88888.00 2008-08-19 06:51:07.500 232 12767.05 9.55 55142.20 88888.00 2008-08-19 06:51:07.625 232 12767.12 9.60 55142.18 88888.00 2008-08-19 06:51:07.750 232 12767.08 9.60 55142.18 88888.00 2008-08-19 06:51:07.875 232 12767.00 9.57 55142.15 88888.00 2008-08-19 06:51:08.000 232 12766.95 9.55 55142.15 88888.00 2008-08-19 06:51:08.125 232 12767.02 9.57 55142.18 88888.00 2008-08-19 06:51:08.250 232 12767.00 9.50 55142.18 88888.00 2008-08-19 06:51:08.375 232 12767.02 9.47 55142.18 88888.00 2008-08-19 06:51:08.500 232 12767.02 9.50 55142.15 88888.00 2008-08-19 06:51:08.625 232 12767.00 9.55 55142.20 88888.00 2008-08-19 06:51:08.750 232 12767.00 9.55 55142.15 88888.00 2008-08-19 06:51:08.875 232 12767.00 9.53 55142.18 88888.00 2008-08-19 06:51:09.000 232 12766.98 9.53 55142.18 88888.00 2008-08-19 06:51:09.125 232 12766.95 9.50 55142.18 88888.00 2008-08-19 06:51:09.250 232 12766.95 9.47 55142.20 88888.00 2008-08-19 06:51:09.375 232 12767.10 9.60 55142.22 88888.00 2008-08-19 06:51:09.500 232 12767.10 9.62 55142.18 88888.00 2008-08-19 06:51:09.625 232 12767.05 9.55 55142.15 88888.00 2008-08-19 06:51:09.750 232 12766.98 9.55 55142.15 88888.00 2008-08-19 06:51:09.875 232 12767.00 9.60 55142.18 88888.00 2008-08-19 06:51:10.000 232 12767.02 9.62 55142.20 88888.00 2008-08-19 06:51:10.125 232 12767.05 9.60 55142.18 88888.00 2008-08-19 06:51:10.250 232 12767.02 9.53 55142.15 88888.00 2008-08-19 06:51:10.375 232 12767.05 9.55 55142.12 88888.00 2008-08-19 06:51:10.500 232 12767.05 9.57 55142.15 88888.00 2008-08-19 06:51:10.625 232 12767.02 9.53 55142.12 88888.00 2008-08-19 06:51:10.750 232 12767.08 9.55 55142.15 88888.00 2008-08-19 06:51:10.875 232 12767.10 9.53 55142.15 88888.00 2008-08-19 06:51:11.000 232 12767.08 9.50 55142.12 88888.00 2008-08-19 06:51:11.125 232 12767.08 9.50 55142.15 88888.00 2008-08-19 06:51:11.250 232 12767.02 9.50 55142.18 88888.00 2008-08-19 06:51:11.375 232 12767.00 9.50 55142.18 88888.00 2008-08-19 06:51:11.500 232 12767.05 9.50 55142.18 88888.00 2008-08-19 06:51:11.625 232 12767.15 9.55 55142.15 88888.00 2008-08-19 06:51:11.750 232 12767.10 9.47 55142.15 88888.00 2008-08-19 06:51:11.875 232 12767.02 9.45 55142.12 88888.00 2008-08-19 06:51:12.000 232 12767.00 9.45 55142.12 88888.00 2008-08-19 06:51:12.125 232 12767.05 9.53 55142.15 88888.00 2008-08-19 06:51:12.250 232 12767.12 9.50 55142.18 88888.00 2008-08-19 06:51:12.375 232 12767.05 9.47 55142.18 88888.00 2008-08-19 06:51:12.500 232 12767.02 9.45 55142.18 88888.00 2008-08-19 06:51:12.625 232 12767.02 9.45 55142.18 88888.00 2008-08-19 06:51:12.750 232 12767.05 9.43 55142.20 88888.00 2008-08-19 06:51:12.875 232 12767.02 9.43 55142.18 88888.00 2008-08-19 06:51:13.000 232 12767.00 9.45 55142.15 88888.00 2008-08-19 06:51:13.125 232 12767.02 9.47 55142.15 88888.00 2008-08-19 06:51:13.250 232 12767.05 9.47 55142.12 88888.00 2008-08-19 06:51:13.375 232 12767.08 9.47 55142.15 88888.00 2008-08-19 06:51:13.500 232 12767.05 9.47 55142.15 88888.00 2008-08-19 06:51:13.625 232 12767.08 9.47 55142.18 88888.00 2008-08-19 06:51:13.750 232 12767.08 9.53 55142.18 88888.00 2008-08-19 06:51:13.875 232 12767.12 9.55 55142.18 88888.00 2008-08-19 06:51:14.000 232 12767.12 9.50 55142.18 88888.00 2008-08-19 06:51:14.125 232 12767.12 9.50 55142.18 88888.00 2008-08-19 06:51:14.250 232 12767.10 9.50 55142.18 88888.00 2008-08-19 06:51:14.375 232 12767.12 9.45 55142.18 88888.00 2008-08-19 06:51:14.500 232 12767.10 9.45 55142.15 88888.00 2008-08-19 06:51:14.625 232 12767.15 9.53 55142.18 88888.00 2008-08-19 06:51:14.750 232 12767.20 9.53 55142.20 88888.00 2008-08-19 06:51:14.875 232 12767.17 9.50 55142.18 88888.00 2008-08-19 06:51:15.000 232 12767.12 9.43 55142.15 88888.00 2008-08-19 06:51:15.125 232 12767.12 9.43 55142.18 88888.00 2008-08-19 06:51:15.250 232 12766.98 9.45 55142.15 88888.00 2008-08-19 06:51:15.375 232 12766.98 9.45 55142.18 88888.00 2008-08-19 06:51:15.500 232 12767.08 9.45 55142.18 88888.00 2008-08-19 06:51:15.625 232 12767.17 9.50 55142.20 88888.00 2008-08-19 06:51:15.750 232 12767.15 9.47 55142.18 88888.00 2008-08-19 06:51:15.875 232 12767.10 9.40 55142.18 88888.00 2008-08-19 06:51:16.000 232 12767.02 9.38 55142.15 88888.00 2008-08-19 06:51:16.125 232 12767.05 9.43 55142.15 88888.00 2008-08-19 06:51:16.250 232 12767.15 9.45 55142.20 88888.00 2008-08-19 06:51:16.375 232 12767.17 9.45 55142.22 88888.00 2008-08-19 06:51:16.500 232 12767.17 9.47 55142.18 88888.00 2008-08-19 06:51:16.625 232 12767.12 9.43 55142.15 88888.00 2008-08-19 06:51:16.750 232 12767.15 9.47 55142.18 88888.00 2008-08-19 06:51:16.875 232 12767.12 9.50 55142.18 88888.00 2008-08-19 06:51:17.000 232 12767.08 9.47 55142.18 88888.00 2008-08-19 06:51:17.125 232 12767.12 9.47 55142.20 88888.00 2008-08-19 06:51:17.250 232 12767.10 9.47 55142.22 88888.00 2008-08-19 06:51:17.375 232 12767.10 9.45 55142.20 88888.00 2008-08-19 06:51:17.500 232 12767.08 9.43 55142.18 88888.00 2008-08-19 06:51:17.625 232 12767.12 9.40 55142.20 88888.00 2008-08-19 06:51:17.750 232 12767.15 9.43 55142.18 88888.00 2008-08-19 06:51:17.875 232 12767.15 9.43 55142.20 88888.00 2008-08-19 06:51:18.000 232 12767.17 9.43 55142.20 88888.00 2008-08-19 06:51:18.125 232 12767.08 9.30 55142.15 88888.00 2008-08-19 06:51:18.250 232 12767.05 9.35 55142.18 88888.00 2008-08-19 06:51:18.375 232 12767.17 9.43 55142.18 88888.00 2008-08-19 06:51:18.500 232 12767.20 9.45 55142.18 88888.00 2008-08-19 06:51:18.625 232 12767.15 9.43 55142.15 88888.00 2008-08-19 06:51:18.750 232 12767.08 9.35 55142.15 88888.00 2008-08-19 06:51:18.875 232 12767.05 9.40 55142.18 88888.00 2008-08-19 06:51:19.000 232 12767.15 9.38 55142.18 88888.00 2008-08-19 06:51:19.125 232 12767.20 9.40 55142.18 88888.00 2008-08-19 06:51:19.250 232 12767.20 9.38 55142.15 88888.00 2008-08-19 06:51:19.375 232 12767.20 9.40 55142.15 88888.00 2008-08-19 06:51:19.500 232 12767.17 9.38 55142.12 88888.00 2008-08-19 06:51:19.625 232 12767.23 9.40 55142.20 88888.00 2008-08-19 06:51:19.750 232 12767.23 9.40 55142.18 88888.00 2008-08-19 06:51:19.875 232 12767.15 9.40 55142.15 88888.00 2008-08-19 06:51:20.000 232 12767.15 9.30 55142.12 88888.00 2008-08-19 06:51:20.125 232 12767.12 9.30 55142.15 88888.00 2008-08-19 06:51:20.250 232 12767.12 9.38 55142.15 88888.00 2008-08-19 06:51:20.375 232 12767.15 9.35 55142.12 88888.00 2008-08-19 06:51:20.500 232 12767.20 9.38 55142.12 88888.00 2008-08-19 06:51:20.625 232 12767.15 9.35 55142.12 88888.00 2008-08-19 06:51:20.750 232 12767.23 9.38 55142.15 88888.00 2008-08-19 06:51:20.875 232 12767.25 9.32 55142.15 88888.00 2008-08-19 06:51:21.000 232 12767.25 9.35 55142.15 88888.00 2008-08-19 06:51:21.125 232 12767.23 9.30 55142.15 88888.00 2008-08-19 06:51:21.250 232 12767.17 9.25 55142.15 88888.00 2008-08-19 06:51:21.375 232 12767.17 9.20 55142.12 88888.00 2008-08-19 06:51:21.500 232 12767.15 9.28 55142.12 88888.00 2008-08-19 06:51:21.625 232 12767.23 9.38 55142.15 88888.00 2008-08-19 06:51:21.750 232 12767.33 9.40 55142.18 88888.00 2008-08-19 06:51:21.875 232 12767.27 9.38 55142.15 88888.00 2008-08-19 06:51:22.000 232 12767.27 9.32 55142.12 88888.00 2008-08-19 06:51:22.125 232 12767.27 9.30 55142.12 88888.00 2008-08-19 06:51:22.250 232 12767.25 9.25 55142.15 88888.00 2008-08-19 06:51:22.375 232 12767.27 9.28 55142.15 88888.00 2008-08-19 06:51:22.500 232 12767.30 9.32 55142.15 88888.00 2008-08-19 06:51:22.625 232 12767.25 9.32 55142.15 88888.00 2008-08-19 06:51:22.750 232 12767.20 9.30 55142.15 88888.00 2008-08-19 06:51:22.875 232 12767.20 9.30 55142.15 88888.00 2008-08-19 06:51:23.000 232 12767.20 9.32 55142.15 88888.00 2008-08-19 06:51:23.125 232 12767.17 9.32 55142.18 88888.00 2008-08-19 06:51:23.250 232 12767.17 9.28 55142.20 88888.00 2008-08-19 06:51:23.375 232 12767.20 9.28 55142.20 88888.00 2008-08-19 06:51:23.500 232 12767.17 9.28 55142.20 88888.00 2008-08-19 06:51:23.625 232 12767.15 9.25 55142.18 88888.00 2008-08-19 06:51:23.750 232 12767.12 9.20 55142.12 88888.00 2008-08-19 06:51:23.875 232 12767.25 9.28 55142.18 88888.00 2008-08-19 06:51:24.000 232 12767.27 9.28 55142.15 88888.00 2008-08-19 06:51:24.125 232 12767.33 9.28 55142.20 88888.00 2008-08-19 06:51:24.250 232 12767.27 9.25 55142.22 88888.00 2008-08-19 06:51:24.375 232 12767.27 9.28 55142.22 88888.00 2008-08-19 06:51:24.500 232 12767.27 9.20 55142.20 88888.00 2008-08-19 06:51:24.625 232 12767.27 9.20 55142.18 88888.00 2008-08-19 06:51:24.750 232 12767.25 9.25 55142.18 88888.00 2008-08-19 06:51:24.875 232 12767.20 9.22 55142.15 88888.00 2008-08-19 06:51:25.000 232 12767.25 9.25 55142.15 88888.00 2008-08-19 06:51:25.125 232 12767.25 9.22 55142.15 88888.00 2008-08-19 06:51:25.250 232 12767.23 9.18 55142.15 88888.00 2008-08-19 06:51:25.375 232 12767.23 9.22 55142.20 88888.00 2008-08-19 06:51:25.500 232 12767.27 9.30 55142.22 88888.00 2008-08-19 06:51:25.625 232 12767.25 9.25 55142.20 88888.00 2008-08-19 06:51:25.750 232 12767.23 9.20 55142.18 88888.00 2008-08-19 06:51:25.875 232 12767.17 9.15 55142.15 88888.00 2008-08-19 06:51:26.000 232 12767.17 9.20 55142.18 88888.00 2008-08-19 06:51:26.125 232 12767.23 9.25 55142.22 88888.00 2008-08-19 06:51:26.250 232 12767.25 9.18 55142.22 88888.00 2008-08-19 06:51:26.375 232 12767.25 9.10 55142.20 88888.00 2008-08-19 06:51:26.500 232 12767.25 9.07 55142.15 88888.00 2008-08-19 06:51:26.625 232 12767.20 9.12 55142.12 88888.00 2008-08-19 06:51:26.750 232 12767.20 9.10 55142.15 88888.00 2008-08-19 06:51:26.875 232 12767.20 9.15 55142.18 88888.00 2008-08-19 06:51:27.000 232 12767.27 9.18 55142.20 88888.00 2008-08-19 06:51:27.125 232 12767.35 9.22 55142.22 88888.00 2008-08-19 06:51:27.250 232 12767.30 9.18 55142.20 88888.00 2008-08-19 06:51:27.375 232 12767.27 9.12 55142.18 88888.00 2008-08-19 06:51:27.500 232 12767.25 9.15 55142.20 88888.00 2008-08-19 06:51:27.625 232 12767.23 9.20 55142.18 88888.00 2008-08-19 06:51:27.750 232 12767.27 9.20 55142.22 88888.00 2008-08-19 06:51:27.875 232 12767.30 9.15 55142.18 88888.00 2008-08-19 06:51:28.000 232 12767.30 9.12 55142.15 88888.00 2008-08-19 06:51:28.125 232 12767.38 9.18 55142.25 88888.00 2008-08-19 06:51:28.250 232 12767.30 9.20 55142.22 88888.00 2008-08-19 06:51:28.375 232 12767.27 9.10 55142.18 88888.00 2008-08-19 06:51:28.500 232 12767.25 9.07 55142.18 88888.00 2008-08-19 06:51:28.625 232 12767.27 9.15 55142.18 88888.00 2008-08-19 06:51:28.750 232 12767.30 9.20 55142.22 88888.00 2008-08-19 06:51:28.875 232 12767.27 9.15 55142.22 88888.00 2008-08-19 06:51:29.000 232 12767.23 9.12 55142.18 88888.00 2008-08-19 06:51:29.125 232 12767.23 9.12 55142.18 88888.00 2008-08-19 06:51:29.250 232 12767.23 9.12 55142.20 88888.00 2008-08-19 06:51:29.375 232 12767.20 9.10 55142.22 88888.00 2008-08-19 06:51:29.500 232 12767.23 9.10 55142.25 88888.00 2008-08-19 06:51:29.625 232 12767.17 9.05 55142.20 88888.00 2008-08-19 06:51:29.750 232 12767.15 9.10 55142.20 88888.00 2008-08-19 06:51:29.875 232 12767.17 9.12 55142.20 88888.00 2008-08-19 06:51:30.000 232 12767.23 9.10 55142.20 88888.00 2008-08-19 06:51:30.125 232 12767.27 9.10 55142.22 88888.00 2008-08-19 06:51:30.250 232 12767.27 9.03 55142.20 88888.00 2008-08-19 06:51:30.375 232 12767.20 8.97 55142.18 88888.00 2008-08-19 06:51:30.500 232 12767.20 9.05 55142.20 88888.00 2008-08-19 06:51:30.625 232 12767.25 9.07 55142.25 88888.00 2008-08-19 06:51:30.750 232 12767.30 9.12 55142.30 88888.00 2008-08-19 06:51:30.875 232 12767.25 9.15 55142.28 88888.00 2008-08-19 06:51:31.000 232 12767.25 9.12 55142.28 88888.00 2008-08-19 06:51:31.125 232 12767.23 9.05 55142.22 88888.00 2008-08-19 06:51:31.250 232 12767.20 9.03 55142.22 88888.00 2008-08-19 06:51:31.375 232 12767.25 9.07 55142.28 88888.00 2008-08-19 06:51:31.500 232 12767.25 9.05 55142.28 88888.00 2008-08-19 06:51:31.625 232 12767.27 9.03 55142.28 88888.00 2008-08-19 06:51:31.750 232 12767.33 9.03 55142.25 88888.00 2008-08-19 06:51:31.875 232 12767.38 9.07 55142.25 88888.00 2008-08-19 06:51:32.000 232 12767.38 9.10 55142.25 88888.00 2008-08-19 06:51:32.125 232 12767.33 9.07 55142.25 88888.00 2008-08-19 06:51:32.250 232 12767.25 9.07 55142.28 88888.00 2008-08-19 06:51:32.375 232 12767.20 9.07 55142.25 88888.00 2008-08-19 06:51:32.500 232 12767.20 9.05 55142.28 88888.00 2008-08-19 06:51:32.625 232 12767.17 9.05 55142.28 88888.00 2008-08-19 06:51:32.750 232 12767.17 9.05 55142.30 88888.00 2008-08-19 06:51:32.875 232 12767.17 9.05 55142.28 88888.00 2008-08-19 06:51:33.000 232 12767.20 9.00 55142.25 88888.00 2008-08-19 06:51:33.125 232 12767.17 9.00 55142.28 88888.00 2008-08-19 06:51:33.250 232 12767.20 9.05 55142.28 88888.00 2008-08-19 06:51:33.375 232 12767.27 9.03 55142.28 88888.00 2008-08-19 06:51:33.500 232 12767.23 9.03 55142.25 88888.00 2008-08-19 06:51:33.625 232 12767.12 8.90 55142.25 88888.00 2008-08-19 06:51:33.750 232 12767.12 8.95 55142.25 88888.00 2008-08-19 06:51:33.875 232 12767.17 9.00 55142.25 88888.00 2008-08-19 06:51:34.000 232 12767.23 8.95 55142.25 88888.00 2008-08-19 06:51:34.125 232 12767.30 8.97 55142.30 88888.00 2008-08-19 06:51:34.250 232 12767.25 8.97 55142.30 88888.00 2008-08-19 06:51:34.375 232 12767.23 8.97 55142.28 88888.00 2008-08-19 06:51:34.500 232 12767.23 8.97 55142.30 88888.00 2008-08-19 06:51:34.625 232 12767.27 9.03 55142.30 88888.00 2008-08-19 06:51:34.750 232 12767.35 9.07 55142.32 88888.00 2008-08-19 06:51:34.875 232 12767.33 9.03 55142.35 88888.00 2008-08-19 06:51:35.000 232 12767.35 9.00 55142.32 88888.00 2008-08-19 06:51:35.125 232 12767.38 9.03 55142.35 88888.00 2008-08-19 06:51:35.250 232 12767.33 8.97 55142.32 88888.00 2008-08-19 06:51:35.375 232 12767.27 8.93 55142.28 88888.00 2008-08-19 06:51:35.500 232 12767.27 8.93 55142.30 88888.00 2008-08-19 06:51:35.625 232 12767.30 8.97 55142.30 88888.00 2008-08-19 06:51:35.750 232 12767.40 9.00 55142.30 88888.00 2008-08-19 06:51:35.875 232 12767.42 8.97 55142.32 88888.00 2008-08-19 06:51:36.000 232 12767.35 8.93 55142.30 88888.00 2008-08-19 06:51:36.125 232 12767.40 8.95 55142.30 88888.00 2008-08-19 06:51:36.250 232 12767.38 8.95 55142.32 88888.00 2008-08-19 06:51:36.375 232 12767.42 9.00 55142.32 88888.00 2008-08-19 06:51:36.500 232 12767.40 8.93 55142.30 88888.00 2008-08-19 06:51:36.625 232 12767.35 8.90 55142.30 88888.00 2008-08-19 06:51:36.750 232 12767.38 8.97 55142.35 88888.00 2008-08-19 06:51:36.875 232 12767.35 8.97 55142.35 88888.00 2008-08-19 06:51:37.000 232 12767.35 8.93 55142.32 88888.00 2008-08-19 06:51:37.125 232 12767.35 8.93 55142.30 88888.00 2008-08-19 06:51:37.250 232 12767.30 8.88 55142.35 88888.00 2008-08-19 06:51:37.375 232 12767.27 8.90 55142.35 88888.00 2008-08-19 06:51:37.500 232 12767.25 8.85 55142.32 88888.00 2008-08-19 06:51:37.625 232 12767.33 8.93 55142.35 88888.00 2008-08-19 06:51:37.750 232 12767.40 8.95 55142.32 88888.00 2008-08-19 06:51:37.875 232 12767.33 8.95 55142.32 88888.00 2008-08-19 06:51:38.000 232 12767.27 8.95 55142.28 88888.00 2008-08-19 06:51:38.125 232 12767.27 8.90 55142.28 88888.00 2008-08-19 06:51:38.250 232 12767.30 8.90 55142.30 88888.00 2008-08-19 06:51:38.375 232 12767.33 8.93 55142.30 88888.00 2008-08-19 06:51:38.500 232 12767.27 8.93 55142.32 88888.00 2008-08-19 06:51:38.625 232 12767.27 8.90 55142.32 88888.00 2008-08-19 06:51:38.750 232 12767.33 8.95 55142.35 88888.00 2008-08-19 06:51:38.875 232 12767.40 8.93 55142.35 88888.00 2008-08-19 06:51:39.000 232 12767.40 8.95 55142.32 88888.00 2008-08-19 06:51:39.125 232 12767.33 8.93 55142.35 88888.00 2008-08-19 06:51:39.250 232 12767.23 8.85 55142.32 88888.00 2008-08-19 06:51:39.375 232 12767.17 8.88 55142.32 88888.00 2008-08-19 06:51:39.500 232 12767.23 8.88 55142.32 88888.00 2008-08-19 06:51:39.625 232 12767.25 8.85 55142.32 88888.00 2008-08-19 06:51:39.750 232 12767.20 8.82 55142.32 88888.00 2008-08-19 06:51:39.875 232 12767.20 8.85 55142.35 88888.00 2008-08-19 06:51:40.000 232 12767.23 8.90 55142.32 88888.00 2008-08-19 06:51:40.125 232 12767.20 8.85 55142.35 88888.00 2008-08-19 06:51:40.250 232 12767.25 8.88 55142.38 88888.00 2008-08-19 06:51:40.375 232 12767.30 8.85 55142.38 88888.00 2008-08-19 06:51:40.500 232 12767.27 8.82 55142.35 88888.00 2008-08-19 06:51:40.625 232 12767.27 8.85 55142.35 88888.00 2008-08-19 06:51:40.750 232 12767.33 8.90 55142.38 88888.00 2008-08-19 06:51:40.875 232 12767.40 8.88 55142.40 88888.00 2008-08-19 06:51:41.000 232 12767.33 8.85 55142.35 88888.00 2008-08-19 06:51:41.125 232 12767.30 8.80 55142.32 88888.00 2008-08-19 06:51:41.250 232 12767.30 8.85 55142.38 88888.00 2008-08-19 06:51:41.375 232 12767.27 8.85 55142.38 88888.00 2008-08-19 06:51:41.500 232 12767.25 8.88 55142.38 88888.00 2008-08-19 06:51:41.625 232 12767.27 8.85 55142.38 88888.00 2008-08-19 06:51:41.750 232 12767.23 8.80 55142.32 88888.00 2008-08-19 06:51:41.875 232 12767.17 8.82 55142.30 88888.00 2008-08-19 06:51:42.000 232 12767.20 8.80 55142.30 88888.00 2008-08-19 06:51:42.125 232 12767.25 8.78 55142.32 88888.00 2008-08-19 06:51:42.250 232 12767.25 8.82 55142.38 88888.00 2008-08-19 06:51:42.375 232 12767.25 8.85 55142.35 88888.00 2008-08-19 06:51:42.500 232 12767.25 8.75 55142.30 88888.00 2008-08-19 06:51:42.625 232 12767.30 8.75 55142.30 88888.00 2008-08-19 06:51:42.750 232 12767.35 8.80 55142.30 88888.00 2008-08-19 06:51:42.875 232 12767.30 8.82 55142.32 88888.00 2008-08-19 06:51:43.000 232 12767.27 8.80 55142.32 88888.00 2008-08-19 06:51:43.125 232 12767.35 8.82 55142.35 88888.00 2008-08-19 06:51:43.250 232 12767.33 8.82 55142.35 88888.00 2008-08-19 06:51:43.375 232 12767.30 8.80 55142.30 88888.00 2008-08-19 06:51:43.500 232 12767.25 8.78 55142.30 88888.00 2008-08-19 06:51:43.625 232 12767.30 8.80 55142.30 88888.00 2008-08-19 06:51:43.750 232 12767.25 8.80 55142.32 88888.00 2008-08-19 06:51:43.875 232 12767.20 8.78 55142.32 88888.00 2008-08-19 06:51:44.000 232 12767.23 8.80 55142.32 88888.00 2008-08-19 06:51:44.125 232 12767.25 8.78 55142.38 88888.00 2008-08-19 06:51:44.250 232 12767.23 8.80 55142.38 88888.00 2008-08-19 06:51:44.375 232 12767.27 8.82 55142.38 88888.00 2008-08-19 06:51:44.500 232 12767.27 8.82 55142.35 88888.00 2008-08-19 06:51:44.625 232 12767.33 8.82 55142.35 88888.00 2008-08-19 06:51:44.750 232 12767.33 8.80 55142.40 88888.00 2008-08-19 06:51:44.875 232 12767.30 8.75 55142.35 88888.00 2008-08-19 06:51:45.000 232 12767.25 8.70 55142.32 88888.00 2008-08-19 06:51:45.125 232 12767.33 8.72 55142.32 88888.00 2008-08-19 06:51:45.250 232 12767.33 8.72 55142.32 88888.00 2008-08-19 06:51:45.375 232 12767.30 8.72 55142.35 88888.00 2008-08-19 06:51:45.500 232 12767.27 8.70 55142.35 88888.00 2008-08-19 06:51:45.625 232 12767.25 8.70 55142.35 88888.00 2008-08-19 06:51:45.750 232 12767.30 8.70 55142.38 88888.00 2008-08-19 06:51:45.875 232 12767.25 8.70 55142.40 88888.00 2008-08-19 06:51:46.000 232 12767.27 8.70 55142.38 88888.00 2008-08-19 06:51:46.125 232 12767.27 8.70 55142.38 88888.00 2008-08-19 06:51:46.250 232 12767.25 8.72 55142.40 88888.00 2008-08-19 06:51:46.375 232 12767.30 8.72 55142.40 88888.00 2008-08-19 06:51:46.500 232 12767.27 8.68 55142.35 88888.00 2008-08-19 06:51:46.625 232 12767.23 8.65 55142.32 88888.00 2008-08-19 06:51:46.750 232 12767.17 8.68 55142.38 88888.00 2008-08-19 06:51:46.875 232 12767.20 8.68 55142.38 88888.00 2008-08-19 06:51:47.000 232 12767.23 8.70 55142.43 88888.00 2008-08-19 06:51:47.125 232 12767.17 8.72 55142.43 88888.00 2008-08-19 06:51:47.250 232 12767.17 8.72 55142.43 88888.00 2008-08-19 06:51:47.375 232 12767.25 8.75 55142.43 88888.00 2008-08-19 06:51:47.500 232 12767.25 8.72 55142.43 88888.00 2008-08-19 06:51:47.625 232 12767.30 8.70 55142.43 88888.00 2008-08-19 06:51:47.750 232 12767.25 8.65 55142.40 88888.00 2008-08-19 06:51:47.875 232 12767.20 8.70 55142.43 88888.00 2008-08-19 06:51:48.000 232 12767.23 8.72 55142.43 88888.00 2008-08-19 06:51:48.125 232 12767.23 8.75 55142.45 88888.00 2008-08-19 06:51:48.250 232 12767.23 8.72 55142.45 88888.00 2008-08-19 06:51:48.375 232 12767.25 8.72 55142.45 88888.00 2008-08-19 06:51:48.500 232 12767.23 8.72 55142.45 88888.00 2008-08-19 06:51:48.625 232 12767.23 8.70 55142.47 88888.00 2008-08-19 06:51:48.750 232 12767.23 8.65 55142.43 88888.00 2008-08-19 06:51:48.875 232 12767.23 8.65 55142.38 88888.00 2008-08-19 06:51:49.000 232 12767.30 8.72 55142.40 88888.00 2008-08-19 06:51:49.125 232 12767.35 8.68 55142.43 88888.00 2008-08-19 06:51:49.250 232 12767.30 8.62 55142.43 88888.00 2008-08-19 06:51:49.375 232 12767.25 8.62 55142.40 88888.00 2008-08-19 06:51:49.500 232 12767.23 8.65 55142.40 88888.00 2008-08-19 06:51:49.625 232 12767.27 8.68 55142.43 88888.00 2008-08-19 06:51:49.750 232 12767.25 8.68 55142.40 88888.00 2008-08-19 06:51:49.875 232 12767.20 8.65 55142.38 88888.00 2008-08-19 06:51:50.000 232 12767.23 8.65 55142.40 88888.00 2008-08-19 06:51:50.125 232 12767.30 8.65 55142.40 88888.00 2008-08-19 06:51:50.250 232 12767.33 8.65 55142.43 88888.00 2008-08-19 06:51:50.375 232 12767.30 8.68 55142.40 88888.00 2008-08-19 06:51:50.500 232 12767.23 8.70 55142.45 88888.00 2008-08-19 06:51:50.625 232 12767.30 8.70 55142.43 88888.00 2008-08-19 06:51:50.750 232 12767.30 8.70 55142.43 88888.00 2008-08-19 06:51:50.875 232 12767.27 8.60 55142.40 88888.00 2008-08-19 06:51:51.000 232 12767.27 8.60 55142.38 88888.00 2008-08-19 06:51:51.125 232 12767.25 8.55 55142.35 88888.00 2008-08-19 06:51:51.250 232 12767.30 8.62 55142.40 88888.00 2008-08-19 06:51:51.375 232 12767.40 8.68 55142.43 88888.00 2008-08-19 06:51:51.500 232 12767.45 8.68 55142.43 88888.00 2008-08-19 06:51:51.625 232 12767.42 8.62 55142.43 88888.00 2008-08-19 06:51:51.750 232 12767.38 8.57 55142.40 88888.00 2008-08-19 06:51:51.875 232 12767.27 8.62 55142.43 88888.00 2008-08-19 06:51:52.000 232 12767.25 8.60 55142.40 88888.00 2008-08-19 06:51:52.125 232 12767.25 8.57 55142.43 88888.00 2008-08-19 06:51:52.250 232 12767.20 8.60 55142.45 88888.00 2008-08-19 06:51:52.375 232 12767.25 8.65 55142.43 88888.00 2008-08-19 06:51:52.500 232 12767.27 8.57 55142.43 88888.00 2008-08-19 06:51:52.625 232 12767.35 8.55 55142.45 88888.00 2008-08-19 06:51:52.750 232 12767.40 8.57 55142.45 88888.00 2008-08-19 06:51:52.875 232 12767.40 8.62 55142.45 88888.00 2008-08-19 06:51:53.000 232 12767.35 8.55 55142.43 88888.00 2008-08-19 06:51:53.125 232 12767.27 8.55 55142.45 88888.00 2008-08-19 06:51:53.250 232 12767.33 8.57 55142.43 88888.00 2008-08-19 06:51:53.375 232 12767.38 8.55 55142.43 88888.00 2008-08-19 06:51:53.500 232 12767.42 8.57 55142.43 88888.00 2008-08-19 06:51:53.625 232 12767.45 8.57 55142.43 88888.00 2008-08-19 06:51:53.750 232 12767.45 8.53 55142.43 88888.00 2008-08-19 06:51:53.875 232 12767.33 8.50 55142.40 88888.00 2008-08-19 06:51:54.000 232 12767.30 8.50 55142.40 88888.00 2008-08-19 06:51:54.125 232 12767.35 8.53 55142.45 88888.00 2008-08-19 06:51:54.250 232 12767.33 8.53 55142.47 88888.00 2008-08-19 06:51:54.375 232 12767.27 8.55 55142.45 88888.00 2008-08-19 06:51:54.500 232 12767.33 8.53 55142.45 88888.00 2008-08-19 06:51:54.625 232 12767.40 8.53 55142.45 88888.00 2008-08-19 06:51:54.750 232 12767.40 8.55 55142.43 88888.00 2008-08-19 06:51:54.875 232 12767.40 8.55 55142.47 88888.00 2008-08-19 06:51:55.000 232 12767.40 8.53 55142.47 88888.00 2008-08-19 06:51:55.125 232 12767.35 8.50 55142.47 88888.00 2008-08-19 06:51:55.250 232 12767.25 8.53 55142.45 88888.00 2008-08-19 06:51:55.375 232 12767.27 8.55 55142.47 88888.00 2008-08-19 06:51:55.500 232 12767.30 8.55 55142.47 88888.00 2008-08-19 06:51:55.625 232 12767.25 8.50 55142.47 88888.00 2008-08-19 06:51:55.750 232 12767.20 8.45 55142.47 88888.00 2008-08-19 06:51:55.875 232 12767.17 8.43 55142.47 88888.00 2008-08-19 06:51:56.000 232 12767.23 8.50 55142.47 88888.00 2008-08-19 06:51:56.125 232 12767.27 8.47 55142.45 88888.00 2008-08-19 06:51:56.250 232 12767.33 8.47 55142.47 88888.00 2008-08-19 06:51:56.375 232 12767.33 8.50 55142.45 88888.00 2008-08-19 06:51:56.500 232 12767.30 8.50 55142.47 88888.00 2008-08-19 06:51:56.625 232 12767.33 8.50 55142.47 88888.00 2008-08-19 06:51:56.750 232 12767.27 8.45 55142.45 88888.00 2008-08-19 06:51:56.875 232 12767.20 8.45 55142.45 88888.00 2008-08-19 06:51:57.000 232 12767.27 8.55 55142.45 88888.00 2008-08-19 06:51:57.125 232 12767.30 8.53 55142.45 88888.00 2008-08-19 06:51:57.250 232 12767.33 8.47 55142.43 88888.00 2008-08-19 06:51:57.375 232 12767.40 8.47 55142.47 88888.00 2008-08-19 06:51:57.500 232 12767.33 8.43 55142.47 88888.00 2008-08-19 06:51:57.625 232 12767.30 8.38 55142.45 88888.00 2008-08-19 06:51:57.750 232 12767.38 8.47 55142.47 88888.00 2008-08-19 06:51:57.875 232 12767.40 8.53 55142.50 88888.00 2008-08-19 06:51:58.000 232 12767.40 8.47 55142.50 88888.00 2008-08-19 06:51:58.125 232 12767.30 8.43 55142.50 88888.00 2008-08-19 06:51:58.250 232 12767.27 8.47 55142.47 88888.00 2008-08-19 06:51:58.375 232 12767.38 8.50 55142.47 88888.00 2008-08-19 06:51:58.500 232 12767.45 8.47 55142.45 88888.00 2008-08-19 06:51:58.625 232 12767.38 8.43 55142.43 88888.00 2008-08-19 06:51:58.750 232 12767.40 8.38 55142.45 88888.00 2008-08-19 06:51:58.875 232 12767.48 8.40 55142.47 88888.00 2008-08-19 06:51:59.000 232 12767.48 8.45 55142.50 88888.00 2008-08-19 06:51:59.125 232 12767.42 8.40 55142.47 88888.00 2008-08-19 06:51:59.250 232 12767.35 8.40 55142.47 88888.00 2008-08-19 06:51:59.375 232 12767.40 8.43 55142.45 88888.00 2008-08-19 06:51:59.500 232 12767.48 8.43 55142.45 88888.00 2008-08-19 06:51:59.625 232 12767.42 8.38 55142.43 88888.00 2008-08-19 06:51:59.750 232 12767.35 8.35 55142.45 88888.00 2008-08-19 06:51:59.875 232 12767.35 8.40 55142.47 88888.00 2008-08-19 06:52:00.000 232 12767.42 8.40 55142.45 88888.00 2008-08-19 06:52:00.125 232 12767.40 8.38 55142.47 88888.00 2008-08-19 06:52:00.250 232 12767.33 8.30 55142.47 88888.00 2008-08-19 06:52:00.375 232 12767.35 8.32 55142.50 88888.00 2008-08-19 06:52:00.500 232 12767.40 8.40 55142.50 88888.00 2008-08-19 06:52:00.625 232 12767.42 8.43 55142.47 88888.00 2008-08-19 06:52:00.750 232 12767.42 8.38 55142.45 88888.00 2008-08-19 06:52:00.875 232 12767.38 8.30 55142.43 88888.00 2008-08-19 06:52:01.000 232 12767.38 8.40 55142.45 88888.00 2008-08-19 06:52:01.125 232 12767.38 8.40 55142.43 88888.00 2008-08-19 06:52:01.250 232 12767.38 8.38 55142.45 88888.00 2008-08-19 06:52:01.375 232 12767.40 8.35 55142.45 88888.00 2008-08-19 06:52:01.500 232 12767.42 8.38 55142.47 88888.00 2008-08-19 06:52:01.625 232 12767.42 8.43 55142.47 88888.00 2008-08-19 06:52:01.750 232 12767.42 8.38 55142.50 88888.00 2008-08-19 06:52:01.875 232 12767.48 8.35 55142.53 88888.00 2008-08-19 06:52:02.000 232 12767.40 8.28 55142.47 88888.00 2008-08-19 06:52:02.125 232 12767.38 8.28 55142.47 88888.00 2008-08-19 06:52:02.250 232 12767.35 8.28 55142.50 88888.00 2008-08-19 06:52:02.375 232 12767.38 8.30 55142.47 88888.00 2008-08-19 06:52:02.500 232 12767.40 8.30 55142.53 88888.00 2008-08-19 06:52:02.625 232 12767.45 8.35 55142.50 88888.00 2008-08-19 06:52:02.750 232 12767.42 8.38 55142.50 88888.00 2008-08-19 06:52:02.875 232 12767.35 8.38 55142.47 88888.00 2008-08-19 06:52:03.000 232 12767.38 8.35 55142.47 88888.00 2008-08-19 06:52:03.125 232 12767.38 8.38 55142.50 88888.00 2008-08-19 06:52:03.250 232 12767.38 8.35 55142.50 88888.00 2008-08-19 06:52:03.375 232 12767.38 8.25 55142.47 88888.00 2008-08-19 06:52:03.500 232 12767.40 8.25 55142.47 88888.00 2008-08-19 06:52:03.625 232 12767.45 8.28 55142.47 88888.00 2008-08-19 06:52:03.750 232 12767.48 8.28 55142.50 88888.00 2008-08-19 06:52:03.875 232 12767.40 8.32 55142.50 88888.00 2008-08-19 06:52:04.000 232 12767.33 8.32 55142.47 88888.00 2008-08-19 06:52:04.125 232 12767.30 8.28 55142.47 88888.00 2008-08-19 06:52:04.250 232 12767.35 8.30 55142.50 88888.00 2008-08-19 06:52:04.375 232 12767.48 8.28 55142.50 88888.00 2008-08-19 06:52:04.500 232 12767.48 8.25 55142.47 88888.00 2008-08-19 06:52:04.625 232 12767.40 8.25 55142.47 88888.00 2008-08-19 06:52:04.750 232 12767.38 8.30 55142.50 88888.00 2008-08-19 06:52:04.875 232 12767.45 8.32 55142.53 88888.00 2008-08-19 06:52:05.000 232 12767.50 8.32 55142.53 88888.00 2008-08-19 06:52:05.125 232 12767.52 8.35 55142.53 88888.00 2008-08-19 06:52:05.250 232 12767.52 8.30 55142.53 88888.00 2008-08-19 06:52:05.375 232 12767.58 8.28 55142.53 88888.00 2008-08-19 06:52:05.500 232 12767.55 8.30 55142.50 88888.00 2008-08-19 06:52:05.625 232 12767.50 8.25 55142.50 88888.00 2008-08-19 06:52:05.750 232 12767.48 8.28 55142.50 88888.00 2008-08-19 06:52:05.875 232 12767.52 8.28 55142.50 88888.00 2008-08-19 06:52:06.000 232 12767.50 8.28 55142.53 88888.00 2008-08-19 06:52:06.125 232 12767.50 8.25 55142.55 88888.00 2008-08-19 06:52:06.250 232 12767.45 8.28 55142.55 88888.00 2008-08-19 06:52:06.375 232 12767.50 8.25 55142.53 88888.00 2008-08-19 06:52:06.500 232 12767.52 8.30 55142.55 88888.00 2008-08-19 06:52:06.625 232 12767.55 8.30 55142.53 88888.00 2008-08-19 06:52:06.750 232 12767.48 8.25 55142.50 88888.00 2008-08-19 06:52:06.875 232 12767.50 8.28 55142.50 88888.00 2008-08-19 06:52:07.000 232 12767.52 8.30 55142.50 88888.00 2008-08-19 06:52:07.125 232 12767.50 8.25 55142.50 88888.00 2008-08-19 06:52:07.250 232 12767.48 8.22 55142.53 88888.00 2008-08-19 06:52:07.375 232 12767.48 8.25 55142.55 88888.00 2008-08-19 06:52:07.500 232 12767.45 8.25 55142.53 88888.00 2008-08-19 06:52:07.625 232 12767.42 8.22 55142.53 88888.00 2008-08-19 06:52:07.750 232 12767.45 8.22 55142.53 88888.00 2008-08-19 06:52:07.875 232 12767.45 8.18 55142.53 88888.00 2008-08-19 06:52:08.000 232 12767.50 8.20 55142.50 88888.00 2008-08-19 06:52:08.125 232 12767.52 8.20 55142.50 88888.00 2008-08-19 06:52:08.250 232 12767.50 8.22 55142.55 88888.00 2008-08-19 06:52:08.375 232 12767.52 8.22 55142.53 88888.00 2008-08-19 06:52:08.500 232 12767.52 8.25 55142.55 88888.00 2008-08-19 06:52:08.625 232 12767.58 8.28 55142.55 88888.00 2008-08-19 06:52:08.750 232 12767.48 8.22 55142.53 88888.00 2008-08-19 06:52:08.875 232 12767.50 8.22 55142.53 88888.00 2008-08-19 06:52:09.000 232 12767.45 8.18 55142.53 88888.00 2008-08-19 06:52:09.125 232 12767.45 8.18 55142.55 88888.00 2008-08-19 06:52:09.250 232 12767.45 8.18 55142.55 88888.00 2008-08-19 06:52:09.375 232 12767.42 8.18 55142.53 88888.00 2008-08-19 06:52:09.500 232 12767.45 8.20 55142.53 88888.00 2008-08-19 06:52:09.625 232 12767.50 8.22 55142.53 88888.00 2008-08-19 06:52:09.750 232 12767.60 8.18 55142.53 88888.00 2008-08-19 06:52:09.875 232 12767.62 8.18 55142.55 88888.00 2008-08-19 06:52:10.000 232 12767.62 8.20 55142.55 88888.00 2008-08-19 06:52:10.125 232 12767.52 8.20 55142.55 88888.00 2008-08-19 06:52:10.250 232 12767.50 8.22 55142.55 88888.00 2008-08-19 06:52:10.375 232 12767.52 8.22 55142.55 88888.00 2008-08-19 06:52:10.500 232 12767.55 8.22 55142.55 88888.00 2008-08-19 06:52:10.625 232 12767.52 8.15 55142.53 88888.00 2008-08-19 06:52:10.750 232 12767.48 8.10 55142.53 88888.00 2008-08-19 06:52:10.875 232 12767.48 8.15 55142.55 88888.00 2008-08-19 06:52:11.000 232 12767.52 8.20 55142.55 88888.00 2008-08-19 06:52:11.125 232 12767.52 8.18 55142.53 88888.00 2008-08-19 06:52:11.250 232 12767.48 8.18 55142.50 88888.00 2008-08-19 06:52:11.375 232 12767.45 8.12 55142.50 88888.00 2008-08-19 06:52:11.500 232 12767.55 8.12 55142.50 88888.00 2008-08-19 06:52:11.625 232 12767.62 8.15 55142.53 88888.00 2008-08-19 06:52:11.750 232 12767.65 8.20 55142.55 88888.00 2008-08-19 06:52:11.875 232 12767.67 8.22 55142.55 88888.00 2008-08-19 06:52:12.000 232 12767.70 8.20 55142.53 88888.00 2008-08-19 06:52:12.125 232 12767.62 8.15 55142.50 88888.00 2008-08-19 06:52:12.250 232 12767.58 8.12 55142.53 88888.00 2008-08-19 06:52:12.375 232 12767.52 8.10 55142.50 88888.00 2008-08-19 06:52:12.500 232 12767.45 8.10 55142.53 88888.00 2008-08-19 06:52:12.625 232 12767.48 8.15 55142.53 88888.00 2008-08-19 06:52:12.750 232 12767.52 8.18 55142.57 88888.00 2008-08-19 06:52:12.875 232 12767.52 8.15 55142.57 88888.00 2008-08-19 06:52:13.000 232 12767.45 8.12 55142.55 88888.00 2008-08-19 06:52:13.125 232 12767.42 8.10 55142.53 88888.00 2008-08-19 06:52:13.250 232 12767.45 8.10 55142.57 88888.00 2008-08-19 06:52:13.375 232 12767.48 8.15 55142.57 88888.00 2008-08-19 06:52:13.500 232 12767.48 8.18 55142.57 88888.00 2008-08-19 06:52:13.625 232 12767.48 8.12 55142.55 88888.00 2008-08-19 06:52:13.750 232 12767.42 8.10 55142.53 88888.00 2008-08-19 06:52:13.875 232 12767.42 8.07 55142.55 88888.00 2008-08-19 06:52:14.000 232 12767.48 8.10 55142.53 88888.00 2008-08-19 06:52:14.125 232 12767.50 8.15 55142.53 88888.00 2008-08-19 06:52:14.250 232 12767.52 8.10 55142.55 88888.00 2008-08-19 06:52:14.375 232 12767.62 8.15 55142.55 88888.00 2008-08-19 06:52:14.500 232 12767.62 8.15 55142.55 88888.00 2008-08-19 06:52:14.625 232 12767.58 8.12 55142.60 88888.00 2008-08-19 06:52:14.750 232 12767.60 8.15 55142.60 88888.00 2008-08-19 06:52:14.875 232 12767.58 8.10 55142.60 88888.00 2008-08-19 06:52:15.000 232 12767.50 8.10 55142.57 88888.00 2008-08-19 06:52:15.125 232 12767.48 8.10 55142.57 88888.00 2008-08-19 06:52:15.250 232 12767.55 8.03 55142.55 88888.00 2008-08-19 06:52:15.375 232 12767.55 8.05 55142.60 88888.00 2008-08-19 06:52:15.500 232 12767.52 8.07 55142.57 88888.00 2008-08-19 06:52:15.625 232 12767.50 8.03 55142.53 88888.00 2008-08-19 06:52:15.750 232 12767.48 8.03 55142.53 88888.00 2008-08-19 06:52:15.875 232 12767.48 8.05 55142.55 88888.00 2008-08-19 06:52:16.000 232 12767.40 8.05 55142.60 88888.00 2008-08-19 06:52:16.125 232 12767.40 8.05 55142.60 88888.00 2008-08-19 06:52:16.250 232 12767.38 8.03 55142.57 88888.00 2008-08-19 06:52:16.375 232 12767.40 8.03 55142.60 88888.00 2008-08-19 06:52:16.500 232 12767.40 8.00 55142.60 88888.00 2008-08-19 06:52:16.625 232 12767.40 8.10 55142.62 88888.00 2008-08-19 06:52:16.750 232 12767.48 8.10 55142.60 88888.00 2008-08-19 06:52:16.875 232 12767.48 8.03 55142.60 88888.00 2008-08-19 06:52:17.000 232 12767.42 7.97 55142.57 88888.00 2008-08-19 06:52:17.125 232 12767.48 8.05 55142.62 88888.00 2008-08-19 06:52:17.250 232 12767.50 8.07 55142.65 88888.00 2008-08-19 06:52:17.375 232 12767.52 8.07 55142.65 88888.00 2008-08-19 06:52:17.500 232 12767.45 8.07 55142.62 88888.00 2008-08-19 06:52:17.625 232 12767.48 8.07 55142.60 88888.00 2008-08-19 06:52:17.750 232 12767.55 8.07 55142.57 88888.00 2008-08-19 06:52:17.875 232 12767.55 8.05 55142.60 88888.00 2008-08-19 06:52:18.000 232 12767.52 8.05 55142.60 88888.00 2008-08-19 06:52:18.125 232 12767.45 8.07 55142.60 88888.00 2008-08-19 06:52:18.250 232 12767.45 8.03 55142.62 88888.00 2008-08-19 06:52:18.375 232 12767.48 8.03 55142.60 88888.00 2008-08-19 06:52:18.500 232 12767.42 8.00 55142.60 88888.00 2008-08-19 06:52:18.625 232 12767.38 8.00 55142.60 88888.00 2008-08-19 06:52:18.750 232 12767.35 7.95 55142.60 88888.00 2008-08-19 06:52:18.875 232 12767.35 7.97 55142.60 88888.00 2008-08-19 06:52:19.000 232 12767.33 7.97 55142.60 88888.00 2008-08-19 06:52:19.125 232 12767.33 7.95 55142.60 88888.00 2008-08-19 06:52:19.250 232 12767.42 8.03 55142.62 88888.00 2008-08-19 06:52:19.375 232 12767.45 7.95 55142.62 88888.00 2008-08-19 06:52:19.500 232 12767.42 7.92 55142.60 88888.00 2008-08-19 06:52:19.625 232 12767.45 7.92 55142.60 88888.00 2008-08-19 06:52:19.750 232 12767.45 7.95 55142.62 88888.00 2008-08-19 06:52:19.875 232 12767.48 7.95 55142.62 88888.00 2008-08-19 06:52:20.000 232 12767.50 7.92 55142.62 88888.00 2008-08-19 06:52:20.125 232 12767.50 7.92 55142.65 88888.00 2008-08-19 06:52:20.250 232 12767.38 7.85 55142.62 88888.00 2008-08-19 06:52:20.375 232 12767.38 7.90 55142.62 88888.00 2008-08-19 06:52:20.500 232 12767.45 8.03 55142.65 88888.00 2008-08-19 06:52:20.625 232 12767.40 7.97 55142.62 88888.00 2008-08-19 06:52:20.750 232 12767.33 7.88 55142.60 88888.00 2008-08-19 06:52:20.875 232 12767.38 7.85 55142.68 88888.00 2008-08-19 06:52:21.000 232 12767.42 7.92 55142.70 88888.00 2008-08-19 06:52:21.125 232 12767.45 7.95 55142.68 88888.00 2008-08-19 06:52:21.250 232 12767.35 7.85 55142.65 88888.00 2008-08-19 06:52:21.375 232 12767.33 7.88 55142.65 88888.00 2008-08-19 06:52:21.500 232 12767.33 7.90 55142.62 88888.00 2008-08-19 06:52:21.625 232 12767.35 7.88 55142.62 88888.00 2008-08-19 06:52:21.750 232 12767.38 7.92 55142.65 88888.00 2008-08-19 06:52:21.875 232 12767.42 7.95 55142.70 88888.00 2008-08-19 06:52:22.000 232 12767.45 7.97 55142.68 88888.00 2008-08-19 06:52:22.125 232 12767.38 7.90 55142.65 88888.00 2008-08-19 06:52:22.250 232 12767.33 7.85 55142.62 88888.00 2008-08-19 06:52:22.375 232 12767.35 7.83 55142.65 88888.00 2008-08-19 06:52:22.500 232 12767.42 7.85 55142.68 88888.00 2008-08-19 06:52:22.625 232 12767.35 7.85 55142.68 88888.00 2008-08-19 06:52:22.750 232 12767.35 7.90 55142.70 88888.00 2008-08-19 06:52:22.875 232 12767.30 7.88 55142.68 88888.00 2008-08-19 06:52:23.000 232 12767.27 7.85 55142.62 88888.00 2008-08-19 06:52:23.125 232 12767.25 7.80 55142.62 88888.00 2008-08-19 06:52:23.250 232 12767.20 7.78 55142.65 88888.00 2008-08-19 06:52:23.375 232 12767.27 7.78 55142.65 88888.00 2008-08-19 06:52:23.500 232 12767.33 7.78 55142.65 88888.00 2008-08-19 06:52:23.625 232 12767.38 7.80 55142.68 88888.00 2008-08-19 06:52:23.750 232 12767.33 7.83 55142.68 88888.00 2008-08-19 06:52:23.875 232 12767.30 7.75 55142.62 88888.00 2008-08-19 06:52:24.000 232 12767.30 7.75 55142.62 88888.00 2008-08-19 06:52:24.125 232 12767.30 7.75 55142.70 88888.00 2008-08-19 06:52:24.250 232 12767.25 7.70 55142.68 88888.00 2008-08-19 06:52:24.375 232 12767.27 7.78 55142.68 88888.00 2008-08-19 06:52:24.500 232 12767.38 7.83 55142.68 88888.00 2008-08-19 06:52:24.625 232 12767.33 7.80 55142.68 88888.00 2008-08-19 06:52:24.750 232 12767.35 7.78 55142.70 88888.00 2008-08-19 06:52:24.875 232 12767.40 7.80 55142.72 88888.00 2008-08-19 06:52:25.000 232 12767.40 7.80 55142.70 88888.00 2008-08-19 06:52:25.125 232 12767.35 7.75 55142.70 88888.00 2008-08-19 06:52:25.250 232 12767.23 7.70 55142.65 88888.00 2008-08-19 06:52:25.375 232 12767.23 7.65 55142.60 88888.00 2008-08-19 06:52:25.500 232 12767.27 7.65 55142.62 88888.00 2008-08-19 06:52:25.625 232 12767.40 7.78 55142.70 88888.00 2008-08-19 06:52:25.750 232 12767.35 7.75 55142.70 88888.00 2008-08-19 06:52:25.875 232 12767.30 7.67 55142.65 88888.00 2008-08-19 06:52:26.000 232 12767.35 7.62 55142.62 88888.00 2008-08-19 06:52:26.125 232 12767.38 7.67 55142.68 88888.00 2008-08-19 06:52:26.250 232 12767.38 7.72 55142.70 88888.00 2008-08-19 06:52:26.375 232 12767.40 7.70 55142.68 88888.00 2008-08-19 06:52:26.500 232 12767.35 7.65 55142.65 88888.00 2008-08-19 06:52:26.625 232 12767.35 7.65 55142.65 88888.00 2008-08-19 06:52:26.750 232 12767.45 7.67 55142.68 88888.00 2008-08-19 06:52:26.875 232 12767.48 7.72 55142.68 88888.00 2008-08-19 06:52:27.000 232 12767.42 7.70 55142.65 88888.00 2008-08-19 06:52:27.125 232 12767.42 7.67 55142.68 88888.00 2008-08-19 06:52:27.250 232 12767.42 7.67 55142.70 88888.00 2008-08-19 06:52:27.375 232 12767.48 7.67 55142.70 88888.00 2008-08-19 06:52:27.500 232 12767.42 7.60 55142.68 88888.00 2008-08-19 06:52:27.625 232 12767.42 7.65 55142.68 88888.00 2008-08-19 06:52:27.750 232 12767.40 7.67 55142.70 88888.00 2008-08-19 06:52:27.875 232 12767.40 7.62 55142.68 88888.00 2008-08-19 06:52:28.000 232 12767.40 7.60 55142.65 88888.00 2008-08-19 06:52:28.125 232 12767.35 7.65 55142.68 88888.00 2008-08-19 06:52:28.250 232 12767.33 7.62 55142.65 88888.00 2008-08-19 06:52:28.375 232 12767.35 7.60 55142.68 88888.00 2008-08-19 06:52:28.500 232 12767.42 7.62 55142.70 88888.00 2008-08-19 06:52:28.625 232 12767.45 7.67 55142.72 88888.00 2008-08-19 06:52:28.750 232 12767.38 7.67 55142.68 88888.00 2008-08-19 06:52:28.875 232 12767.35 7.62 55142.68 88888.00 2008-08-19 06:52:29.000 232 12767.30 7.58 55142.65 88888.00 2008-08-19 06:52:29.125 232 12767.27 7.55 55142.68 88888.00 2008-08-19 06:52:29.250 232 12767.27 7.58 55142.68 88888.00 2008-08-19 06:52:29.375 232 12767.30 7.58 55142.70 88888.00 2008-08-19 06:52:29.500 232 12767.38 7.60 55142.72 88888.00 2008-08-19 06:52:29.625 232 12767.33 7.60 55142.72 88888.00 2008-08-19 06:52:29.750 232 12767.30 7.60 55142.70 88888.00 2008-08-19 06:52:29.875 232 12767.30 7.58 55142.70 88888.00 2008-08-19 06:52:30.000 232 12767.30 7.62 55142.72 88888.00 2008-08-19 06:52:30.125 232 12767.25 7.62 55142.70 88888.00 2008-08-19 06:52:30.250 232 12767.20 7.58 55142.68 88888.00 2008-08-19 06:52:30.375 232 12767.20 7.60 55142.65 88888.00 2008-08-19 06:52:30.500 232 12767.23 7.58 55142.65 88888.00 2008-08-19 06:52:30.625 232 12767.23 7.55 55142.68 88888.00 2008-08-19 06:52:30.750 232 12767.25 7.53 55142.70 88888.00 2008-08-19 06:52:30.875 232 12767.27 7.55 55142.72 88888.00 2008-08-19 06:52:31.000 232 12767.30 7.55 55142.72 88888.00 2008-08-19 06:52:31.125 232 12767.30 7.55 55142.72 88888.00 2008-08-19 06:52:31.250 232 12767.35 7.50 55142.70 88888.00 2008-08-19 06:52:31.375 232 12767.27 7.47 55142.65 88888.00 2008-08-19 06:52:31.500 232 12767.20 7.47 55142.70 88888.00 2008-08-19 06:52:31.625 232 12767.25 7.53 55142.78 88888.00 2008-08-19 06:52:31.750 232 12767.27 7.55 55142.75 88888.00 2008-08-19 06:52:31.875 232 12767.27 7.55 55142.72 88888.00 2008-08-19 06:52:32.000 232 12767.27 7.50 55142.75 88888.00 2008-08-19 06:52:32.125 232 12767.25 7.47 55142.75 88888.00 2008-08-19 06:52:32.250 232 12767.25 7.47 55142.75 88888.00 2008-08-19 06:52:32.375 232 12767.27 7.50 55142.75 88888.00 2008-08-19 06:52:32.500 232 12767.30 7.50 55142.75 88888.00 2008-08-19 06:52:32.625 232 12767.33 7.55 55142.75 88888.00 2008-08-19 06:52:32.750 232 12767.27 7.50 55142.72 88888.00 2008-08-19 06:52:32.875 232 12767.25 7.42 55142.70 88888.00 2008-08-19 06:52:33.000 232 12767.20 7.38 55142.70 88888.00 2008-08-19 06:52:33.125 232 12767.17 7.42 55142.70 88888.00 2008-08-19 06:52:33.250 232 12767.20 7.45 55142.70 88888.00 2008-08-19 06:52:33.375 232 12767.23 7.45 55142.70 88888.00 2008-08-19 06:52:33.500 232 12767.30 7.50 55142.72 88888.00 2008-08-19 06:52:33.625 232 12767.38 7.42 55142.75 88888.00 2008-08-19 06:52:33.750 232 12767.40 7.45 55142.75 88888.00 2008-08-19 06:52:33.875 232 12767.35 7.47 55142.68 88888.00 2008-08-19 06:52:34.000 232 12767.40 7.47 55142.68 88888.00 2008-08-19 06:52:34.125 232 12767.38 7.45 55142.70 88888.00 2008-08-19 06:52:34.250 232 12767.30 7.47 55142.70 88888.00 2008-08-19 06:52:34.375 232 12767.20 7.42 55142.68 88888.00 2008-08-19 06:52:34.500 232 12767.17 7.40 55142.70 88888.00 2008-08-19 06:52:34.625 232 12767.17 7.40 55142.70 88888.00 2008-08-19 06:52:34.750 232 12767.25 7.42 55142.72 88888.00 2008-08-19 06:52:34.875 232 12767.25 7.45 55142.72 88888.00 2008-08-19 06:52:35.000 232 12767.30 7.40 55142.68 88888.00 2008-08-19 06:52:35.125 232 12767.33 7.45 55142.72 88888.00 2008-08-19 06:52:35.250 232 12767.30 7.47 55142.75 88888.00 2008-08-19 06:52:35.375 232 12767.33 7.50 55142.75 88888.00 2008-08-19 06:52:35.500 232 12767.30 7.45 55142.72 88888.00 2008-08-19 06:52:35.625 232 12767.25 7.40 55142.70 88888.00 2008-08-19 06:52:35.750 232 12767.27 7.42 55142.70 88888.00 2008-08-19 06:52:35.875 232 12767.27 7.38 55142.70 88888.00 2008-08-19 06:52:36.000 232 12767.25 7.38 55142.70 88888.00 2008-08-19 06:52:36.125 232 12767.23 7.33 55142.70 88888.00 2008-08-19 06:52:36.250 232 12767.17 7.33 55142.68 88888.00 2008-08-19 06:52:36.375 232 12767.23 7.38 55142.68 88888.00 2008-08-19 06:52:36.500 232 12767.20 7.35 55142.70 88888.00 2008-08-19 06:52:36.625 232 12767.20 7.35 55142.72 88888.00 2008-08-19 06:52:36.750 232 12767.20 7.35 55142.70 88888.00 2008-08-19 06:52:36.875 232 12767.27 7.38 55142.72 88888.00 2008-08-19 06:52:37.000 232 12767.35 7.35 55142.70 88888.00 2008-08-19 06:52:37.125 232 12767.20 7.30 55142.68 88888.00 2008-08-19 06:52:37.250 232 12767.15 7.28 55142.70 88888.00 2008-08-19 06:52:37.375 232 12767.27 7.38 55142.75 88888.00 2008-08-19 06:52:37.500 232 12767.33 7.38 55142.78 88888.00 2008-08-19 06:52:37.625 232 12767.27 7.30 55142.75 88888.00 2008-08-19 06:52:37.750 232 12767.20 7.22 55142.72 88888.00 2008-08-19 06:52:37.875 232 12767.17 7.28 55142.72 88888.00 2008-08-19 06:52:38.000 232 12767.20 7.25 55142.68 88888.00 2008-08-19 06:52:38.125 232 12767.23 7.25 55142.68 88888.00 2008-08-19 06:52:38.250 232 12767.23 7.30 55142.68 88888.00 2008-08-19 06:52:38.375 232 12767.23 7.33 55142.68 88888.00 2008-08-19 06:52:38.500 232 12767.25 7.30 55142.65 88888.00 2008-08-19 06:52:38.625 232 12767.17 7.22 55142.62 88888.00 2008-08-19 06:52:38.750 232 12767.15 7.22 55142.65 88888.00 2008-08-19 06:52:38.875 232 12767.17 7.30 55142.70 88888.00 2008-08-19 06:52:39.000 232 12767.17 7.22 55142.70 88888.00 2008-08-19 06:52:39.125 232 12767.17 7.17 55142.65 88888.00 2008-08-19 06:52:39.250 232 12767.20 7.22 55142.68 88888.00 2008-08-19 06:52:39.375 232 12767.15 7.25 55142.68 88888.00 2008-08-19 06:52:39.500 232 12767.08 7.20 55142.62 88888.00 2008-08-19 06:52:39.625 232 12767.10 7.25 55142.68 88888.00 2008-08-19 06:52:39.750 232 12767.23 7.30 55142.70 88888.00 2008-08-19 06:52:39.875 232 12767.27 7.35 55142.68 88888.00 2008-08-19 06:52:40.000 232 12767.27 7.33 55142.65 88888.00 2008-08-19 06:52:40.125 232 12767.27 7.28 55142.65 88888.00 2008-08-19 06:52:40.250 232 12767.23 7.22 55142.62 88888.00 2008-08-19 06:52:40.375 232 12767.20 7.20 55142.62 88888.00 2008-08-19 06:52:40.500 232 12767.20 7.22 55142.65 88888.00 2008-08-19 06:52:40.625 232 12767.27 7.28 55142.65 88888.00 2008-08-19 06:52:40.750 232 12767.30 7.30 55142.65 88888.00 2008-08-19 06:52:40.875 232 12767.27 7.28 55142.68 88888.00 2008-08-19 06:52:41.000 232 12767.27 7.28 55142.68 88888.00 2008-08-19 06:52:41.125 232 12767.25 7.25 55142.70 88888.00 2008-08-19 06:52:41.250 232 12767.23 7.25 55142.70 88888.00 2008-08-19 06:52:41.375 232 12767.30 7.22 55142.65 88888.00 2008-08-19 06:52:41.500 232 12767.33 7.22 55142.65 88888.00 2008-08-19 06:52:41.625 232 12767.25 7.17 55142.65 88888.00 2008-08-19 06:52:41.750 232 12767.20 7.20 55142.68 88888.00 2008-08-19 06:52:41.875 232 12767.23 7.22 55142.68 88888.00 2008-08-19 06:52:42.000 232 12767.30 7.25 55142.70 88888.00 2008-08-19 06:52:42.125 232 12767.30 7.28 55142.70 88888.00 2008-08-19 06:52:42.250 232 12767.23 7.25 55142.70 88888.00 2008-08-19 06:52:42.375 232 12767.25 7.22 55142.70 88888.00 2008-08-19 06:52:42.500 232 12767.20 7.22 55142.68 88888.00 2008-08-19 06:52:42.625 232 12767.15 7.12 55142.65 88888.00 2008-08-19 06:52:42.750 232 12767.20 7.17 55142.65 88888.00 2008-08-19 06:52:42.875 232 12767.23 7.20 55142.65 88888.00 2008-08-19 06:52:43.000 232 12767.23 7.20 55142.62 88888.00 2008-08-19 06:52:43.125 232 12767.25 7.25 55142.68 88888.00 2008-08-19 06:52:43.250 232 12767.25 7.25 55142.70 88888.00 2008-08-19 06:52:43.375 232 12767.27 7.28 55142.70 88888.00 2008-08-19 06:52:43.500 232 12767.27 7.20 55142.70 88888.00 2008-08-19 06:52:43.625 232 12767.30 7.17 55142.72 88888.00 2008-08-19 06:52:43.750 232 12767.27 7.25 55142.75 88888.00 2008-08-19 06:52:43.875 232 12767.35 7.25 55142.70 88888.00 2008-08-19 06:52:44.000 232 12767.35 7.17 55142.65 88888.00 2008-08-19 06:52:44.125 232 12767.27 7.15 55142.65 88888.00 2008-08-19 06:52:44.250 232 12767.25 7.20 55142.65 88888.00 2008-08-19 06:52:44.375 232 12767.27 7.22 55142.65 88888.00 2008-08-19 06:52:44.500 232 12767.23 7.17 55142.62 88888.00 2008-08-19 06:52:44.625 232 12767.15 7.12 55142.60 88888.00 2008-08-19 06:52:44.750 232 12767.17 7.17 55142.62 88888.00 2008-08-19 06:52:44.875 232 12767.25 7.17 55142.65 88888.00 2008-08-19 06:52:45.000 232 12767.35 7.22 55142.68 88888.00 2008-08-19 06:52:45.125 232 12767.35 7.28 55142.70 88888.00 2008-08-19 06:52:45.250 232 12767.27 7.15 55142.68 88888.00 2008-08-19 06:52:45.375 232 12767.20 7.10 55142.62 88888.00 2008-08-19 06:52:45.500 232 12767.15 7.15 55142.65 88888.00 2008-08-19 06:52:45.625 232 12767.15 7.20 55142.68 88888.00 2008-08-19 06:52:45.750 232 12767.23 7.20 55142.70 88888.00 2008-08-19 06:52:45.875 232 12767.25 7.17 55142.70 88888.00 2008-08-19 06:52:46.000 232 12767.23 7.15 55142.65 88888.00 2008-08-19 06:52:46.125 232 12767.23 7.12 55142.68 88888.00 2008-08-19 06:52:46.250 232 12767.17 7.12 55142.65 88888.00 2008-08-19 06:52:46.375 232 12767.12 7.08 55142.62 88888.00 2008-08-19 06:52:46.500 232 12767.12 7.12 55142.65 88888.00 2008-08-19 06:52:46.625 232 12767.23 7.17 55142.68 88888.00 2008-08-19 06:52:46.750 232 12767.23 7.15 55142.65 88888.00 2008-08-19 06:52:46.875 232 12767.23 7.12 55142.65 88888.00 2008-08-19 06:52:47.000 232 12767.27 7.17 55142.70 88888.00 2008-08-19 06:52:47.125 232 12767.35 7.17 55142.70 88888.00 2008-08-19 06:52:47.250 232 12767.25 7.12 55142.70 88888.00 2008-08-19 06:52:47.375 232 12767.27 7.12 55142.65 88888.00 2008-08-19 06:52:47.500 232 12767.27 7.15 55142.62 88888.00 2008-08-19 06:52:47.625 232 12767.27 7.20 55142.68 88888.00 2008-08-19 06:52:47.750 232 12767.17 7.12 55142.68 88888.00 2008-08-19 06:52:47.875 232 12767.12 7.05 55142.65 88888.00 2008-08-19 06:52:48.000 232 12767.23 7.15 55142.68 88888.00 2008-08-19 06:52:48.125 232 12767.23 7.15 55142.65 88888.00 2008-08-19 06:52:48.250 232 12767.20 7.10 55142.62 88888.00 2008-08-19 06:52:48.375 232 12767.20 7.12 55142.68 88888.00 2008-08-19 06:52:48.500 232 12767.20 7.15 55142.68 88888.00 2008-08-19 06:52:48.625 232 12767.15 7.12 55142.62 88888.00 2008-08-19 06:52:48.750 232 12767.15 7.10 55142.65 88888.00 2008-08-19 06:52:48.875 232 12767.12 7.05 55142.65 88888.00 2008-08-19 06:52:49.000 232 12767.15 7.05 55142.62 88888.00 2008-08-19 06:52:49.125 232 12767.10 7.05 55142.60 88888.00 2008-08-19 06:52:49.250 232 12767.05 7.08 55142.60 88888.00 2008-08-19 06:52:49.375 232 12767.05 7.08 55142.62 88888.00 2008-08-19 06:52:49.500 232 12767.12 7.08 55142.65 88888.00 2008-08-19 06:52:49.625 232 12767.10 7.12 55142.70 88888.00 2008-08-19 06:52:49.750 232 12767.12 7.15 55142.70 88888.00 2008-08-19 06:52:49.875 232 12767.08 7.12 55142.70 88888.00 2008-08-19 06:52:50.000 232 12766.95 7.00 55142.65 88888.00 2008-08-19 06:52:50.125 232 12766.95 7.00 55142.65 88888.00 2008-08-19 06:52:50.250 232 12767.12 7.10 55142.72 88888.00 2008-08-19 06:52:50.375 232 12767.17 7.10 55142.68 88888.00 2008-08-19 06:52:50.500 232 12767.08 7.03 55142.68 88888.00 2008-08-19 06:52:50.625 232 12767.10 7.10 55142.70 88888.00 2008-08-19 06:52:50.750 232 12767.15 7.12 55142.68 88888.00 2008-08-19 06:52:50.875 232 12767.12 7.10 55142.62 88888.00 2008-08-19 06:52:51.000 232 12767.02 7.08 55142.62 88888.00 2008-08-19 06:52:51.125 232 12766.98 7.05 55142.62 88888.00 2008-08-19 06:52:51.250 232 12767.00 7.03 55142.62 88888.00 2008-08-19 06:52:51.375 232 12767.12 7.10 55142.65 88888.00 2008-08-19 06:52:51.500 232 12767.12 7.17 55142.68 88888.00 2008-08-19 06:52:51.625 232 12767.10 7.15 55142.70 88888.00 2008-08-19 06:52:51.750 232 12767.05 7.08 55142.68 88888.00 2008-08-19 06:52:51.875 232 12767.05 7.08 55142.68 88888.00 2008-08-19 06:52:52.000 232 12767.05 7.03 55142.65 88888.00 2008-08-19 06:52:52.125 232 12767.05 7.03 55142.68 88888.00 2008-08-19 06:52:52.250 232 12766.98 7.03 55142.68 88888.00 2008-08-19 06:52:52.375 232 12766.98 7.00 55142.68 88888.00 2008-08-19 06:52:52.500 232 12766.92 7.03 55142.68 88888.00 2008-08-19 06:52:52.625 232 12766.98 7.05 55142.70 88888.00 2008-08-19 06:52:52.750 232 12767.08 7.03 55142.70 88888.00 2008-08-19 06:52:52.875 232 12767.17 7.05 55142.72 88888.00 2008-08-19 06:52:53.000 232 12767.17 7.10 55142.70 88888.00 2008-08-19 06:52:53.125 232 12767.15 7.05 55142.68 88888.00 2008-08-19 06:52:53.250 232 12767.10 7.05 55142.70 88888.00 2008-08-19 06:52:53.375 232 12767.12 7.05 55142.68 88888.00 2008-08-19 06:52:53.500 232 12767.08 7.08 55142.68 88888.00 2008-08-19 06:52:53.625 232 12767.10 7.08 55142.68 88888.00 2008-08-19 06:52:53.750 232 12767.10 7.00 55142.65 88888.00 2008-08-19 06:52:53.875 232 12767.08 6.97 55142.68 88888.00 2008-08-19 06:52:54.000 232 12767.08 7.00 55142.72 88888.00 2008-08-19 06:52:54.125 232 12767.05 7.05 55142.70 88888.00 2008-08-19 06:52:54.250 232 12767.02 7.03 55142.68 88888.00 2008-08-19 06:52:54.375 232 12767.08 7.00 55142.70 88888.00 2008-08-19 06:52:54.500 232 12767.05 6.97 55142.68 88888.00 2008-08-19 06:52:54.625 232 12767.08 7.08 55142.70 88888.00 2008-08-19 06:52:54.750 232 12767.00 7.03 55142.68 88888.00 2008-08-19 06:52:54.875 232 12767.02 7.05 55142.68 88888.00 2008-08-19 06:52:55.000 232 12767.05 7.05 55142.68 88888.00 2008-08-19 06:52:55.125 232 12767.08 6.95 55142.65 88888.00 2008-08-19 06:52:55.250 232 12767.00 6.95 55142.68 88888.00 2008-08-19 06:52:55.375 232 12766.95 7.00 55142.68 88888.00 2008-08-19 06:52:55.500 232 12766.92 7.00 55142.65 88888.00 2008-08-19 06:52:55.625 232 12767.02 7.03 55142.68 88888.00 2008-08-19 06:52:55.750 232 12767.12 7.10 55142.70 88888.00 2008-08-19 06:52:55.875 232 12767.08 7.08 55142.65 88888.00 2008-08-19 06:52:56.000 232 12767.02 7.03 55142.65 88888.00 2008-08-19 06:52:56.125 232 12766.95 6.97 55142.65 88888.00 2008-08-19 06:52:56.250 232 12767.00 7.00 55142.68 88888.00 2008-08-19 06:52:56.375 232 12767.12 7.05 55142.70 88888.00 2008-08-19 06:52:56.500 232 12767.10 7.08 55142.75 88888.00 2008-08-19 06:52:56.625 232 12767.08 7.08 55142.70 88888.00 2008-08-19 06:52:56.750 232 12767.00 7.03 55142.65 88888.00 2008-08-19 06:52:56.875 232 12766.92 7.00 55142.62 88888.00 2008-08-19 06:52:57.000 232 12767.02 7.03 55142.68 88888.00 2008-08-19 06:52:57.125 232 12767.08 7.05 55142.70 88888.00 2008-08-19 06:52:57.250 232 12767.00 7.05 55142.70 88888.00 2008-08-19 06:52:57.375 232 12767.00 7.05 55142.70 88888.00 2008-08-19 06:52:57.500 232 12767.00 7.03 55142.70 88888.00 2008-08-19 06:52:57.625 232 12766.98 6.97 55142.65 88888.00 2008-08-19 06:52:57.750 232 12767.00 7.00 55142.65 88888.00 2008-08-19 06:52:57.875 232 12767.02 7.05 55142.65 88888.00 2008-08-19 06:52:58.000 232 12767.00 7.03 55142.68 88888.00 2008-08-19 06:52:58.125 232 12766.98 7.00 55142.70 88888.00 2008-08-19 06:52:58.250 232 12767.00 7.05 55142.70 88888.00 2008-08-19 06:52:58.375 232 12767.02 7.08 55142.70 88888.00 2008-08-19 06:52:58.500 232 12766.95 7.05 55142.68 88888.00 2008-08-19 06:52:58.625 232 12766.95 7.03 55142.65 88888.00 2008-08-19 06:52:58.750 232 12767.02 7.12 55142.70 88888.00 2008-08-19 06:52:58.875 232 12767.08 7.20 55142.72 88888.00 2008-08-19 06:52:59.000 232 12767.00 7.10 55142.68 88888.00 2008-08-19 06:52:59.125 232 12766.90 7.00 55142.65 88888.00 2008-08-19 06:52:59.250 232 12766.90 7.03 55142.68 88888.00 2008-08-19 06:52:59.375 232 12767.00 7.08 55142.70 88888.00 2008-08-19 06:52:59.500 232 12766.98 7.05 55142.70 88888.00 2008-08-19 06:52:59.625 232 12766.92 7.05 55142.68 88888.00 2008-08-19 06:52:59.750 232 12766.95 7.03 55142.70 88888.00 2008-08-19 06:52:59.875 232 12766.98 7.03 55142.72 88888.00 2008-08-19 06:53:00.000 232 12766.98 7.05 55142.75 88888.00 2008-08-19 06:53:00.125 232 12766.95 7.08 55142.75 88888.00 2008-08-19 06:53:00.250 232 12766.95 7.00 55142.72 88888.00 2008-08-19 06:53:00.375 232 12766.98 7.00 55142.70 88888.00 2008-08-19 06:53:00.500 232 12766.90 7.03 55142.70 88888.00 2008-08-19 06:53:00.625 232 12766.90 7.05 55142.68 88888.00 2008-08-19 06:53:00.750 232 12766.98 7.08 55142.65 88888.00 2008-08-19 06:53:00.875 232 12767.02 7.08 55142.70 88888.00 2008-08-19 06:53:01.000 232 12767.00 7.08 55142.70 88888.00 2008-08-19 06:53:01.125 232 12766.98 7.10 55142.72 88888.00 2008-08-19 06:53:01.250 232 12767.00 7.08 55142.72 88888.00 2008-08-19 06:53:01.375 232 12767.05 7.10 55142.72 88888.00 2008-08-19 06:53:01.500 232 12766.98 7.12 55142.70 88888.00 2008-08-19 06:53:01.625 232 12766.90 7.12 55142.72 88888.00 2008-08-19 06:53:01.750 232 12766.95 7.05 55142.72 88888.00 2008-08-19 06:53:01.875 232 12766.98 7.03 55142.70 88888.00 2008-08-19 06:53:02.000 232 12766.98 7.03 55142.70 88888.00 2008-08-19 06:53:02.125 232 12767.08 7.08 55142.72 88888.00 2008-08-19 06:53:02.250 232 12767.10 7.05 55142.75 88888.00 2008-08-19 06:53:02.375 232 12767.10 7.05 55142.72 88888.00 2008-08-19 06:53:02.500 232 12767.00 7.05 55142.70 88888.00 2008-08-19 06:53:02.625 232 12766.98 7.10 55142.70 88888.00 2008-08-19 06:53:02.750 232 12766.95 7.08 55142.70 88888.00 2008-08-19 06:53:02.875 232 12766.92 7.03 55142.65 88888.00 2008-08-19 06:53:03.000 232 12766.95 7.10 55142.68 88888.00 2008-08-19 06:53:03.125 232 12766.98 7.10 55142.68 88888.00 2008-08-19 06:53:03.250 232 12767.05 7.10 55142.72 88888.00 2008-08-19 06:53:03.375 232 12767.17 7.08 55142.75 88888.00 2008-08-19 06:53:03.500 232 12767.17 7.10 55142.75 88888.00 2008-08-19 06:53:03.625 232 12767.12 7.12 55142.75 88888.00 2008-08-19 06:53:03.750 232 12767.05 7.10 55142.72 88888.00 2008-08-19 06:53:03.875 232 12767.00 7.10 55142.70 88888.00 2008-08-19 06:53:04.000 232 12767.00 7.05 55142.70 88888.00 2008-08-19 06:53:04.125 232 12766.95 7.00 55142.65 88888.00 2008-08-19 06:53:04.250 232 12766.98 7.00 55142.68 88888.00 2008-08-19 06:53:04.375 232 12767.10 7.08 55142.68 88888.00 2008-08-19 06:53:04.500 232 12767.12 7.10 55142.70 88888.00 2008-08-19 06:53:04.625 232 12767.10 7.10 55142.72 88888.00 2008-08-19 06:53:04.750 232 12767.10 7.12 55142.75 88888.00 2008-08-19 06:53:04.875 232 12766.98 7.05 55142.68 88888.00 2008-08-19 06:53:05.000 232 12766.92 7.05 55142.68 88888.00 2008-08-19 06:53:05.125 232 12766.92 7.12 55142.68 88888.00 2008-08-19 06:53:05.250 232 12766.90 7.05 55142.65 88888.00 2008-08-19 06:53:05.375 232 12766.95 7.03 55142.65 88888.00 2008-08-19 06:53:05.500 232 12766.92 7.05 55142.68 88888.00 2008-08-19 06:53:05.625 232 12766.92 7.08 55142.70 88888.00 2008-08-19 06:53:05.750 232 12767.00 7.08 55142.68 88888.00 2008-08-19 06:53:05.875 232 12767.02 7.05 55142.68 88888.00 2008-08-19 06:53:06.000 232 12767.05 7.00 55142.65 88888.00 2008-08-19 06:53:06.125 232 12767.08 7.00 55142.70 88888.00 2008-08-19 06:53:06.250 232 12766.95 7.00 55142.75 88888.00 2008-08-19 06:53:06.375 232 12766.88 7.05 55142.78 88888.00 2008-08-19 06:53:06.500 232 12766.88 7.15 55142.78 88888.00 2008-08-19 06:53:06.625 232 12766.90 7.03 55142.72 88888.00 2008-08-19 06:53:06.750 232 12766.85 6.97 55142.70 88888.00 2008-08-19 06:53:06.875 232 12766.85 6.97 55142.68 88888.00 2008-08-19 06:53:07.000 232 12766.95 7.03 55142.72 88888.00 2008-08-19 06:53:07.125 232 12766.98 7.08 55142.75 88888.00 2008-08-19 06:53:07.250 232 12767.02 7.12 55142.78 88888.00 2008-08-19 06:53:07.375 232 12767.00 7.10 55142.78 88888.00 2008-08-19 06:53:07.500 232 12766.92 7.05 55142.72 88888.00 2008-08-19 06:53:07.625 232 12766.90 7.05 55142.72 88888.00 2008-08-19 06:53:07.750 232 12766.98 7.10 55142.75 88888.00 2008-08-19 06:53:07.875 232 12766.98 7.08 55142.75 88888.00 2008-08-19 06:53:08.000 232 12767.00 7.10 55142.75 88888.00 2008-08-19 06:53:08.125 232 12767.08 7.08 55142.78 88888.00 2008-08-19 06:53:08.250 232 12767.02 7.08 55142.80 88888.00 2008-08-19 06:53:08.375 232 12767.02 7.12 55142.78 88888.00 2008-08-19 06:53:08.500 232 12767.02 7.12 55142.75 88888.00 2008-08-19 06:53:08.625 232 12766.95 7.10 55142.78 88888.00 2008-08-19 06:53:08.750 232 12766.90 7.08 55142.75 88888.00 2008-08-19 06:53:08.875 232 12766.95 7.10 55142.75 88888.00 2008-08-19 06:53:09.000 232 12766.98 7.15 55142.72 88888.00 2008-08-19 06:53:09.125 232 12767.00 7.17 55142.78 88888.00 2008-08-19 06:53:09.250 232 12766.95 7.15 55142.80 88888.00 2008-08-19 06:53:09.375 232 12766.95 7.10 55142.75 88888.00 2008-08-19 06:53:09.500 232 12766.95 7.10 55142.75 88888.00 2008-08-19 06:53:09.625 232 12766.98 7.05 55142.75 88888.00 2008-08-19 06:53:09.750 232 12766.98 7.08 55142.75 88888.00 2008-08-19 06:53:09.875 232 12767.02 7.15 55142.78 88888.00 2008-08-19 06:53:10.000 232 12767.05 7.17 55142.78 88888.00 2008-08-19 06:53:10.125 232 12766.98 7.15 55142.80 88888.00 2008-08-19 06:53:10.250 232 12766.98 7.15 55142.80 88888.00 2008-08-19 06:53:10.375 232 12766.92 7.10 55142.75 88888.00 2008-08-19 06:53:10.500 232 12766.88 7.08 55142.70 88888.00 2008-08-19 06:53:10.625 232 12766.90 7.12 55142.75 88888.00 2008-08-19 06:53:10.750 232 12766.92 7.15 55142.80 88888.00 2008-08-19 06:53:10.875 232 12766.92 7.12 55142.72 88888.00 2008-08-19 06:53:11.000 232 12766.98 7.10 55142.75 88888.00 2008-08-19 06:53:11.125 232 12766.95 7.10 55142.75 88888.00 2008-08-19 06:53:11.250 232 12766.90 7.10 55142.75 88888.00 2008-08-19 06:53:11.375 232 12766.95 7.15 55142.75 88888.00 2008-08-19 06:53:11.500 232 12766.90 7.15 55142.75 88888.00 2008-08-19 06:53:11.625 232 12766.90 7.17 55142.75 88888.00 2008-08-19 06:53:11.750 232 12766.83 7.12 55142.72 88888.00 2008-08-19 06:53:11.875 232 12766.83 7.12 55142.78 88888.00 2008-08-19 06:53:12.000 232 12766.88 7.10 55142.78 88888.00 2008-08-19 06:53:12.125 232 12766.92 7.12 55142.78 88888.00 2008-08-19 06:53:12.250 232 12766.88 7.10 55142.75 88888.00 2008-08-19 06:53:12.375 232 12766.83 7.05 55142.72 88888.00 2008-08-19 06:53:12.500 232 12766.83 7.08 55142.80 88888.00 2008-08-19 06:53:12.625 232 12766.90 7.15 55142.80 88888.00 2008-08-19 06:53:12.750 232 12766.95 7.15 55142.78 88888.00 2008-08-19 06:53:12.875 232 12766.92 7.10 55142.72 88888.00 2008-08-19 06:53:13.000 232 12766.85 7.10 55142.75 88888.00 2008-08-19 06:53:13.125 232 12766.83 7.12 55142.78 88888.00 2008-08-19 06:53:13.250 232 12766.77 7.10 55142.80 88888.00 2008-08-19 06:53:13.375 232 12766.85 7.15 55142.80 88888.00 2008-08-19 06:53:13.500 232 12766.90 7.12 55142.80 88888.00 2008-08-19 06:53:13.625 232 12766.85 7.17 55142.78 88888.00 2008-08-19 06:53:13.750 232 12766.83 7.12 55142.78 88888.00 2008-08-19 06:53:13.875 232 12766.83 7.10 55142.78 88888.00 2008-08-19 06:53:14.000 232 12766.83 7.12 55142.80 88888.00 2008-08-19 06:53:14.125 232 12766.90 7.15 55142.82 88888.00 2008-08-19 06:53:14.250 232 12766.90 7.15 55142.78 88888.00 2008-08-19 06:53:14.375 232 12766.92 7.15 55142.78 88888.00 2008-08-19 06:53:14.500 232 12766.92 7.10 55142.75 88888.00 2008-08-19 06:53:14.625 232 12766.92 7.15 55142.78 88888.00 2008-08-19 06:53:14.750 232 12766.92 7.20 55142.80 88888.00 2008-08-19 06:53:14.875 232 12766.85 7.17 55142.80 88888.00 2008-08-19 06:53:15.000 232 12766.90 7.20 55142.75 88888.00 2008-08-19 06:53:15.125 232 12766.98 7.20 55142.78 88888.00 2008-08-19 06:53:15.250 232 12766.88 7.17 55142.78 88888.00 2008-08-19 06:53:15.375 232 12766.95 7.17 55142.75 88888.00 2008-08-19 06:53:15.500 232 12766.98 7.17 55142.75 88888.00 2008-08-19 06:53:15.625 232 12766.95 7.15 55142.72 88888.00 2008-08-19 06:53:15.750 232 12766.98 7.20 55142.78 88888.00 2008-08-19 06:53:15.875 232 12766.98 7.22 55142.78 88888.00 2008-08-19 06:53:16.000 232 12766.98 7.22 55142.78 88888.00 2008-08-19 06:53:16.125 232 12766.95 7.22 55142.80 88888.00 2008-08-19 06:53:16.250 232 12766.88 7.22 55142.78 88888.00 2008-08-19 06:53:16.375 232 12766.85 7.17 55142.75 88888.00 2008-08-19 06:53:16.500 232 12766.85 7.17 55142.75 88888.00 2008-08-19 06:53:16.625 232 12766.77 7.12 55142.75 88888.00 2008-08-19 06:53:16.750 232 12766.75 7.17 55142.78 88888.00 2008-08-19 06:53:16.875 232 12766.80 7.20 55142.78 88888.00 2008-08-19 06:53:17.000 232 12766.85 7.20 55142.78 88888.00 2008-08-19 06:53:17.125 232 12766.88 7.20 55142.80 88888.00 2008-08-19 06:53:17.250 232 12766.88 7.15 55142.75 88888.00 2008-08-19 06:53:17.375 232 12766.85 7.17 55142.78 88888.00 2008-08-19 06:53:17.500 232 12766.80 7.17 55142.78 88888.00 2008-08-19 06:53:17.625 232 12766.77 7.15 55142.72 88888.00 2008-08-19 06:53:17.750 232 12766.80 7.15 55142.75 88888.00 2008-08-19 06:53:17.875 232 12766.80 7.17 55142.78 88888.00 2008-08-19 06:53:18.000 232 12766.85 7.25 55142.80 88888.00 2008-08-19 06:53:18.125 232 12766.85 7.30 55142.85 88888.00 2008-08-19 06:53:18.250 232 12766.77 7.28 55142.85 88888.00 2008-08-19 06:53:18.375 232 12766.83 7.28 55142.85 88888.00 2008-08-19 06:53:18.500 232 12766.80 7.22 55142.82 88888.00 2008-08-19 06:53:18.625 232 12766.83 7.20 55142.80 88888.00 2008-08-19 06:53:18.750 232 12766.80 7.20 55142.78 88888.00 2008-08-19 06:53:18.875 232 12766.80 7.20 55142.78 88888.00 2008-08-19 06:53:19.000 232 12766.80 7.22 55142.80 88888.00 2008-08-19 06:53:19.125 232 12766.73 7.20 55142.82 88888.00 2008-08-19 06:53:19.250 232 12766.75 7.20 55142.82 88888.00 2008-08-19 06:53:19.375 232 12766.80 7.22 55142.80 88888.00 2008-08-19 06:53:19.500 232 12766.90 7.20 55142.82 88888.00 2008-08-19 06:53:19.625 232 12766.95 7.25 55142.82 88888.00 2008-08-19 06:53:19.750 232 12766.88 7.22 55142.80 88888.00 2008-08-19 06:53:19.875 232 12766.80 7.20 55142.75 88888.00 2008-08-19 06:53:20.000 232 12766.83 7.22 55142.78 88888.00 2008-08-19 06:53:20.125 232 12766.80 7.22 55142.82 88888.00 2008-08-19 06:53:20.250 232 12766.75 7.17 55142.80 88888.00 2008-08-19 06:53:20.375 232 12766.75 7.17 55142.75 88888.00 2008-08-19 06:53:20.500 232 12766.77 7.20 55142.78 88888.00 2008-08-19 06:53:20.625 232 12766.85 7.25 55142.80 88888.00 2008-08-19 06:53:20.750 232 12766.83 7.25 55142.82 88888.00 2008-08-19 06:53:20.875 232 12766.77 7.20 55142.80 88888.00 2008-08-19 06:53:21.000 232 12766.77 7.20 55142.78 88888.00 2008-08-19 06:53:21.125 232 12766.77 7.28 55142.82 88888.00 2008-08-19 06:53:21.250 232 12766.77 7.22 55142.82 88888.00 2008-08-19 06:53:21.375 232 12766.80 7.25 55142.80 88888.00 2008-08-19 06:53:21.500 232 12766.88 7.28 55142.82 88888.00 2008-08-19 06:53:21.625 232 12766.83 7.22 55142.82 88888.00 2008-08-19 06:53:21.750 232 12766.77 7.20 55142.82 88888.00 2008-08-19 06:53:21.875 232 12766.70 7.20 55142.78 88888.00 2008-08-19 06:53:22.000 232 12766.70 7.22 55142.78 88888.00 2008-08-19 06:53:22.125 232 12766.73 7.20 55142.80 88888.00 2008-08-19 06:53:22.250 232 12766.67 7.20 55142.82 88888.00 2008-08-19 06:53:22.375 232 12766.73 7.22 55142.82 88888.00 2008-08-19 06:53:22.500 232 12766.67 7.25 55142.82 88888.00 2008-08-19 06:53:22.625 232 12766.67 7.22 55142.82 88888.00 2008-08-19 06:53:22.750 232 12766.65 7.17 55142.82 88888.00 2008-08-19 06:53:22.875 232 12766.60 7.20 55142.85 88888.00 2008-08-19 06:53:23.000 232 12766.70 7.22 55142.88 88888.00 2008-08-19 06:53:23.125 232 12766.75 7.28 55142.85 88888.00 2008-08-19 06:53:23.250 232 12766.62 7.22 55142.80 88888.00 2008-08-19 06:53:23.375 232 12766.67 7.20 55142.78 88888.00 2008-08-19 06:53:23.500 232 12766.73 7.22 55142.80 88888.00 2008-08-19 06:53:23.625 232 12766.67 7.25 55142.82 88888.00 2008-08-19 06:53:23.750 232 12766.62 7.22 55142.80 88888.00 2008-08-19 06:53:23.875 232 12766.65 7.22 55142.80 88888.00 2008-08-19 06:53:24.000 232 12766.70 7.25 55142.78 88888.00 2008-08-19 06:53:24.125 232 12766.70 7.22 55142.78 88888.00 2008-08-19 06:53:24.250 232 12766.65 7.20 55142.80 88888.00 2008-08-19 06:53:24.375 232 12766.75 7.20 55142.85 88888.00 2008-08-19 06:53:24.500 232 12766.73 7.17 55142.85 88888.00 2008-08-19 06:53:24.625 232 12766.70 7.17 55142.82 88888.00 2008-08-19 06:53:24.750 232 12766.70 7.22 55142.88 88888.00 2008-08-19 06:53:24.875 232 12766.67 7.28 55142.85 88888.00 2008-08-19 06:53:25.000 232 12766.65 7.28 55142.82 88888.00 2008-08-19 06:53:25.125 232 12766.67 7.30 55142.82 88888.00 2008-08-19 06:53:25.250 232 12766.67 7.22 55142.85 88888.00 2008-08-19 06:53:25.375 232 12766.65 7.20 55142.80 88888.00 2008-08-19 06:53:25.500 232 12766.58 7.12 55142.75 88888.00 2008-08-19 06:53:25.625 232 12766.55 7.12 55142.78 88888.00 2008-08-19 06:53:25.750 232 12766.60 7.20 55142.82 88888.00 2008-08-19 06:53:25.875 232 12766.65 7.22 55142.85 88888.00 2008-08-19 06:53:26.000 232 12766.65 7.22 55142.82 88888.00 2008-08-19 06:53:26.125 232 12766.62 7.20 55142.82 88888.00 2008-08-19 06:53:26.250 232 12766.55 7.17 55142.82 88888.00 2008-08-19 06:53:26.375 232 12766.52 7.17 55142.80 88888.00 2008-08-19 06:53:26.500 232 12766.52 7.17 55142.80 88888.00 2008-08-19 06:53:26.625 232 12766.60 7.20 55142.82 88888.00 2008-08-19 06:53:26.750 232 12766.58 7.22 55142.85 88888.00 2008-08-19 06:53:26.875 232 12766.58 7.25 55142.85 88888.00 2008-08-19 06:53:27.000 232 12766.65 7.28 55142.88 88888.00 2008-08-19 06:53:27.125 232 12766.65 7.20 55142.85 88888.00 2008-08-19 06:53:27.250 232 12766.58 7.20 55142.90 88888.00 2008-08-19 06:53:27.375 232 12766.62 7.25 55142.88 88888.00 2008-08-19 06:53:27.500 232 12766.62 7.25 55142.90 88888.00 2008-08-19 06:53:27.625 232 12766.65 7.22 55142.88 88888.00 2008-08-19 06:53:27.750 232 12766.60 7.17 55142.88 88888.00 2008-08-19 06:53:27.875 232 12766.58 7.17 55142.85 88888.00 2008-08-19 06:53:28.000 232 12766.60 7.20 55142.80 88888.00 2008-08-19 06:53:28.125 232 12766.60 7.25 55142.82 88888.00 2008-08-19 06:53:28.250 232 12766.65 7.28 55142.82 88888.00 2008-08-19 06:53:28.375 232 12766.70 7.25 55142.82 88888.00 2008-08-19 06:53:28.500 232 12766.62 7.30 55142.82 88888.00 2008-08-19 06:53:28.625 232 12766.58 7.30 55142.82 88888.00 2008-08-19 06:53:28.750 232 12766.62 7.30 55142.82 88888.00 2008-08-19 06:53:28.875 232 12766.60 7.30 55142.85 88888.00 2008-08-19 06:53:29.000 232 12766.58 7.30 55142.82 88888.00 2008-08-19 06:53:29.125 232 12766.60 7.28 55142.85 88888.00 2008-08-19 06:53:29.250 232 12766.60 7.25 55142.88 88888.00 2008-08-19 06:53:29.375 232 12766.67 7.28 55142.88 88888.00 2008-08-19 06:53:29.500 232 12766.65 7.30 55142.90 88888.00 2008-08-19 06:53:29.625 232 12766.60 7.28 55142.88 88888.00 2008-08-19 06:53:29.750 232 12766.52 7.25 55142.88 88888.00 2008-08-19 06:53:29.875 232 12766.55 7.28 55142.88 88888.00 2008-08-19 06:53:30.000 232 12766.60 7.30 55142.88 88888.00 2008-08-19 06:53:30.125 232 12766.55 7.30 55142.88 88888.00 2008-08-19 06:53:30.250 232 12766.50 7.25 55142.90 88888.00 2008-08-19 06:53:30.375 232 12766.55 7.30 55142.88 88888.00 2008-08-19 06:53:30.500 232 12766.58 7.30 55142.85 88888.00 2008-08-19 06:53:30.625 232 12766.58 7.28 55142.82 88888.00 2008-08-19 06:53:30.750 232 12766.67 7.25 55142.85 88888.00 2008-08-19 06:53:30.875 232 12766.67 7.28 55142.82 88888.00 2008-08-19 06:53:31.000 232 12766.65 7.28 55142.82 88888.00 2008-08-19 06:53:31.125 232 12766.65 7.30 55142.82 88888.00 2008-08-19 06:53:31.250 232 12766.65 7.30 55142.88 88888.00 2008-08-19 06:53:31.375 232 12766.62 7.30 55142.90 88888.00 2008-08-19 06:53:31.500 232 12766.58 7.30 55142.85 88888.00 2008-08-19 06:53:31.625 232 12766.60 7.30 55142.85 88888.00 2008-08-19 06:53:31.750 232 12766.67 7.35 55142.85 88888.00 2008-08-19 06:53:31.875 232 12766.70 7.28 55142.85 88888.00 2008-08-19 06:53:32.000 232 12766.65 7.30 55142.82 88888.00 2008-08-19 06:53:32.125 232 12766.58 7.30 55142.82 88888.00 2008-08-19 06:53:32.250 232 12766.55 7.30 55142.85 88888.00 2008-08-19 06:53:32.375 232 12766.60 7.30 55142.90 88888.00 2008-08-19 06:53:32.500 232 12766.58 7.33 55142.90 88888.00 2008-08-19 06:53:32.625 232 12766.58 7.35 55142.90 88888.00 2008-08-19 06:53:32.750 232 12766.52 7.33 55142.88 88888.00 2008-08-19 06:53:32.875 232 12766.45 7.25 55142.85 88888.00 2008-08-19 06:53:33.000 232 12766.50 7.28 55142.85 88888.00 2008-08-19 06:53:33.125 232 12766.55 7.33 55142.88 88888.00 2008-08-19 06:53:33.250 232 12766.55 7.30 55142.85 88888.00 2008-08-19 06:53:33.375 232 12766.52 7.30 55142.85 88888.00 2008-08-19 06:53:33.500 232 12766.45 7.28 55142.82 88888.00 2008-08-19 06:53:33.625 232 12766.50 7.33 55142.85 88888.00 2008-08-19 06:53:33.750 232 12766.52 7.33 55142.82 88888.00 2008-08-19 06:53:33.875 232 12766.58 7.30 55142.82 88888.00 2008-08-19 06:53:34.000 232 12766.58 7.33 55142.82 88888.00 2008-08-19 06:53:34.125 232 12766.62 7.33 55142.82 88888.00 2008-08-19 06:53:34.250 232 12766.60 7.30 55142.82 88888.00 2008-08-19 06:53:34.375 232 12766.62 7.38 55142.82 88888.00 2008-08-19 06:53:34.500 232 12766.62 7.40 55142.85 88888.00 2008-08-19 06:53:34.625 232 12766.55 7.38 55142.85 88888.00 2008-08-19 06:53:34.750 232 12766.50 7.35 55142.85 88888.00 2008-08-19 06:53:34.875 232 12766.48 7.35 55142.85 88888.00 2008-08-19 06:53:35.000 232 12766.50 7.35 55142.85 88888.00 2008-08-19 06:53:35.125 232 12766.48 7.35 55142.85 88888.00 2008-08-19 06:53:35.250 232 12766.48 7.33 55142.88 88888.00 2008-08-19 06:53:35.375 232 12766.50 7.38 55142.90 88888.00 2008-08-19 06:53:35.500 232 12766.52 7.40 55142.90 88888.00 2008-08-19 06:53:35.625 232 12766.55 7.40 55142.93 88888.00 2008-08-19 06:53:35.750 232 12766.52 7.42 55142.90 88888.00 2008-08-19 06:53:35.875 232 12766.50 7.42 55142.88 88888.00 2008-08-19 06:53:36.000 232 12766.52 7.38 55142.88 88888.00 2008-08-19 06:53:36.125 232 12766.55 7.35 55142.88 88888.00 2008-08-19 06:53:36.250 232 12766.52 7.40 55142.90 88888.00 2008-08-19 06:53:36.375 232 12766.55 7.47 55142.93 88888.00 2008-08-19 06:53:36.500 232 12766.55 7.42 55142.88 88888.00 2008-08-19 06:53:36.625 232 12766.50 7.35 55142.82 88888.00 2008-08-19 06:53:36.750 232 12766.52 7.33 55142.85 88888.00 2008-08-19 06:53:36.875 232 12766.48 7.35 55142.88 88888.00 2008-08-19 06:53:37.000 232 12766.42 7.35 55142.85 88888.00 2008-08-19 06:53:37.125 232 12766.48 7.35 55142.88 88888.00 2008-08-19 06:53:37.250 232 12766.50 7.40 55142.90 88888.00 2008-08-19 06:53:37.375 232 12766.52 7.40 55142.90 88888.00 2008-08-19 06:53:37.500 232 12766.50 7.35 55142.85 88888.00 2008-08-19 06:53:37.625 232 12766.50 7.38 55142.82 88888.00 2008-08-19 06:53:37.750 232 12766.48 7.38 55142.80 88888.00 2008-08-19 06:53:37.875 232 12766.50 7.38 55142.80 88888.00 2008-08-19 06:53:38.000 232 12766.55 7.50 55142.85 88888.00 2008-08-19 06:53:38.125 232 12766.52 7.50 55142.90 88888.00 2008-08-19 06:53:38.250 232 12766.50 7.40 55142.88 88888.00 2008-08-19 06:53:38.375 232 12766.52 7.42 55142.88 88888.00 2008-08-19 06:53:38.500 232 12766.50 7.40 55142.88 88888.00 2008-08-19 06:53:38.625 232 12766.52 7.40 55142.88 88888.00 2008-08-19 06:53:38.750 232 12766.50 7.42 55142.88 88888.00 2008-08-19 06:53:38.875 232 12766.50 7.45 55142.90 88888.00 2008-08-19 06:53:39.000 232 12766.50 7.45 55142.90 88888.00 2008-08-19 06:53:39.125 232 12766.50 7.40 55142.90 88888.00 2008-08-19 06:53:39.250 232 12766.52 7.40 55142.93 88888.00 2008-08-19 06:53:39.375 232 12766.55 7.42 55142.93 88888.00 2008-08-19 06:53:39.500 232 12766.52 7.42 55142.93 88888.00 2008-08-19 06:53:39.625 232 12766.45 7.38 55142.93 88888.00 2008-08-19 06:53:39.750 232 12766.48 7.40 55142.90 88888.00 2008-08-19 06:53:39.875 232 12766.42 7.45 55142.90 88888.00 2008-08-19 06:53:40.000 232 12766.40 7.45 55142.90 88888.00 2008-08-19 06:53:40.125 232 12766.45 7.42 55142.90 88888.00 2008-08-19 06:53:40.250 232 12766.52 7.47 55142.93 88888.00 2008-08-19 06:53:40.375 232 12766.58 7.55 55142.90 88888.00 2008-08-19 06:53:40.500 232 12766.55 7.50 55142.90 88888.00 2008-08-19 06:53:40.625 232 12766.50 7.40 55142.90 88888.00 2008-08-19 06:53:40.750 232 12766.48 7.42 55142.85 88888.00 2008-08-19 06:53:40.875 232 12766.45 7.45 55142.85 88888.00 2008-08-19 06:53:41.000 232 12766.45 7.53 55142.88 88888.00 2008-08-19 06:53:41.125 232 12766.45 7.50 55142.88 88888.00 2008-08-19 06:53:41.250 232 12766.45 7.47 55142.90 88888.00 2008-08-19 06:53:41.375 232 12766.50 7.55 55142.90 88888.00 2008-08-19 06:53:41.500 232 12766.45 7.47 55142.88 88888.00 2008-08-19 06:53:41.625 232 12766.42 7.50 55142.85 88888.00 2008-08-19 06:53:41.750 232 12766.48 7.58 55142.93 88888.00 2008-08-19 06:53:41.875 232 12766.45 7.60 55142.90 88888.00 2008-08-19 06:53:42.000 232 12766.40 7.58 55142.88 88888.00 2008-08-19 06:53:42.125 232 12766.38 7.55 55142.88 88888.00 2008-08-19 06:53:42.250 232 12766.40 7.55 55142.88 88888.00 2008-08-19 06:53:42.375 232 12766.42 7.58 55142.90 88888.00 2008-08-19 06:53:42.500 232 12766.35 7.55 55142.88 88888.00 2008-08-19 06:53:42.625 232 12766.33 7.55 55142.85 88888.00 2008-08-19 06:53:42.750 232 12766.35 7.53 55142.85 88888.00 2008-08-19 06:53:42.875 232 12766.38 7.55 55142.85 88888.00 2008-08-19 06:53:43.000 232 12766.38 7.53 55142.82 88888.00 2008-08-19 06:53:43.125 232 12766.38 7.47 55142.82 88888.00 2008-08-19 06:53:43.250 232 12766.38 7.50 55142.88 88888.00 2008-08-19 06:53:43.375 232 12766.38 7.55 55142.90 88888.00 2008-08-19 06:53:43.500 232 12766.35 7.60 55142.88 88888.00 2008-08-19 06:53:43.625 232 12766.27 7.55 55142.85 88888.00 2008-08-19 06:53:43.750 232 12766.35 7.60 55142.88 88888.00 2008-08-19 06:53:43.875 232 12766.38 7.60 55142.90 88888.00 2008-08-19 06:53:44.000 232 12766.35 7.53 55142.88 88888.00 2008-08-19 06:53:44.125 232 12766.40 7.53 55142.85 88888.00 2008-08-19 06:53:44.250 232 12766.42 7.58 55142.88 88888.00 2008-08-19 06:53:44.375 232 12766.42 7.62 55142.90 88888.00 2008-08-19 06:53:44.500 232 12766.38 7.62 55142.90 88888.00 2008-08-19 06:53:44.625 232 12766.38 7.60 55142.93 88888.00 2008-08-19 06:53:44.750 232 12766.45 7.60 55142.93 88888.00 2008-08-19 06:53:44.875 232 12766.48 7.62 55142.93 88888.00 2008-08-19 06:53:45.000 232 12766.48 7.65 55142.90 88888.00 2008-08-19 06:53:45.125 232 12766.40 7.60 55142.90 88888.00 2008-08-19 06:53:45.250 232 12766.35 7.55 55142.93 88888.00 2008-08-19 06:53:45.375 232 12766.35 7.60 55142.93 88888.00 2008-08-19 06:53:45.500 232 12766.50 7.65 55142.95 88888.00 2008-08-19 06:53:45.625 232 12766.52 7.65 55142.95 88888.00 2008-08-19 06:53:45.750 232 12766.48 7.60 55142.90 88888.00 2008-08-19 06:53:45.875 232 12766.42 7.62 55142.90 88888.00 2008-08-19 06:53:46.000 232 12766.38 7.60 55142.90 88888.00 2008-08-19 06:53:46.125 232 12766.35 7.58 55142.90 88888.00 2008-08-19 06:53:46.250 232 12766.35 7.50 55142.90 88888.00 2008-08-19 06:53:46.375 232 12766.38 7.50 55142.85 88888.00 2008-08-19 06:53:46.500 232 12766.33 7.50 55142.88 88888.00 2008-08-19 06:53:46.625 232 12766.38 7.62 55142.90 88888.00 2008-08-19 06:53:46.750 232 12766.38 7.65 55142.93 88888.00 2008-08-19 06:53:46.875 232 12766.38 7.65 55142.93 88888.00 2008-08-19 06:53:47.000 232 12766.40 7.62 55142.93 88888.00 2008-08-19 06:53:47.125 232 12766.40 7.62 55142.88 88888.00 2008-08-19 06:53:47.250 232 12766.35 7.60 55142.90 88888.00 2008-08-19 06:53:47.375 232 12766.38 7.58 55142.93 88888.00 2008-08-19 06:53:47.500 232 12766.42 7.60 55142.93 88888.00 2008-08-19 06:53:47.625 232 12766.33 7.53 55142.90 88888.00 2008-08-19 06:53:47.750 232 12766.33 7.50 55142.90 88888.00 2008-08-19 06:53:47.875 232 12766.40 7.55 55142.90 88888.00 2008-08-19 06:53:48.000 232 12766.42 7.55 55142.90 88888.00 2008-08-19 06:53:48.125 232 12766.42 7.53 55142.90 88888.00 2008-08-19 06:53:48.250 232 12766.35 7.53 55142.88 88888.00 2008-08-19 06:53:48.375 232 12766.33 7.53 55142.88 88888.00 2008-08-19 06:53:48.500 232 12766.35 7.50 55142.90 88888.00 2008-08-19 06:53:48.625 232 12766.42 7.55 55142.93 88888.00 2008-08-19 06:53:48.750 232 12766.42 7.60 55142.93 88888.00 2008-08-19 06:53:48.875 232 12766.42 7.58 55142.93 88888.00 2008-08-19 06:53:49.000 232 12766.40 7.55 55142.90 88888.00 2008-08-19 06:53:49.125 232 12766.35 7.58 55142.90 88888.00 2008-08-19 06:53:49.250 232 12766.30 7.60 55142.88 88888.00 2008-08-19 06:53:49.375 232 12766.27 7.58 55142.85 88888.00 2008-08-19 06:53:49.500 232 12766.27 7.55 55142.85 88888.00 2008-08-19 06:53:49.625 232 12766.33 7.60 55142.90 88888.00 2008-08-19 06:53:49.750 232 12766.38 7.67 55142.93 88888.00 2008-08-19 06:53:49.875 232 12766.35 7.67 55142.93 88888.00 2008-08-19 06:53:50.000 232 12766.33 7.67 55142.93 88888.00 2008-08-19 06:53:50.125 232 12766.27 7.60 55142.93 88888.00 2008-08-19 06:53:50.250 232 12766.25 7.60 55142.95 88888.00 2008-08-19 06:53:50.375 232 12766.33 7.62 55142.93 88888.00 2008-08-19 06:53:50.500 232 12766.33 7.65 55142.95 88888.00 2008-08-19 06:53:50.625 232 12766.30 7.65 55142.97 88888.00 2008-08-19 06:53:50.750 232 12766.35 7.67 55142.97 88888.00 2008-08-19 06:53:50.875 232 12766.38 7.67 55142.95 88888.00 2008-08-19 06:53:51.000 232 12766.38 7.67 55142.93 88888.00 2008-08-19 06:53:51.125 232 12766.33 7.67 55142.95 88888.00 2008-08-19 06:53:51.250 232 12766.30 7.62 55142.95 88888.00 2008-08-19 06:53:51.375 232 12766.30 7.62 55142.95 88888.00 2008-08-19 06:53:51.500 232 12766.33 7.67 55142.93 88888.00 2008-08-19 06:53:51.625 232 12766.27 7.60 55142.90 88888.00 2008-08-19 06:53:51.750 232 12766.25 7.58 55142.85 88888.00 2008-08-19 06:53:51.875 232 12766.27 7.60 55142.90 88888.00 2008-08-19 06:53:52.000 232 12766.25 7.65 55142.93 88888.00 2008-08-19 06:53:52.125 232 12766.25 7.60 55142.93 88888.00 2008-08-19 06:53:52.250 232 12766.27 7.62 55142.93 88888.00 2008-08-19 06:53:52.375 232 12766.33 7.67 55142.95 88888.00 2008-08-19 06:53:52.500 232 12766.27 7.67 55142.93 88888.00 2008-08-19 06:53:52.625 232 12766.25 7.70 55142.93 88888.00 2008-08-19 06:53:52.750 232 12766.25 7.72 55142.95 88888.00 2008-08-19 06:53:52.875 232 12766.20 7.70 55142.93 88888.00 2008-08-19 06:53:53.000 232 12766.17 7.67 55142.90 88888.00 2008-08-19 06:53:53.125 232 12766.17 7.70 55142.95 88888.00 2008-08-19 06:53:53.250 232 12766.17 7.67 55142.93 88888.00 2008-08-19 06:53:53.375 232 12766.23 7.70 55142.90 88888.00 2008-08-19 06:53:53.500 232 12766.27 7.72 55142.93 88888.00 2008-08-19 06:53:53.625 232 12766.23 7.72 55142.95 88888.00 2008-08-19 06:53:53.750 232 12766.15 7.67 55142.95 88888.00 2008-08-19 06:53:53.875 232 12766.10 7.60 55142.90 88888.00 2008-08-19 06:53:54.000 232 12766.05 7.60 55142.88 88888.00 2008-08-19 06:53:54.125 232 12766.08 7.62 55142.90 88888.00 2008-08-19 06:53:54.250 232 12766.10 7.65 55142.90 88888.00 2008-08-19 06:53:54.375 232 12766.15 7.67 55142.93 88888.00 2008-08-19 06:53:54.500 232 12766.17 7.65 55142.90 88888.00 2008-08-19 06:53:54.625 232 12766.15 7.65 55142.93 88888.00 2008-08-19 06:53:54.750 232 12766.23 7.67 55142.90 88888.00 2008-08-19 06:53:54.875 232 12766.23 7.62 55142.90 88888.00 2008-08-19 06:53:55.000 232 12766.25 7.65 55142.88 88888.00 2008-08-19 06:53:55.125 232 12766.25 7.70 55142.90 88888.00 2008-08-19 06:53:55.250 232 12766.20 7.70 55142.88 88888.00 2008-08-19 06:53:55.375 232 12766.23 7.67 55142.88 88888.00 2008-08-19 06:53:55.500 232 12766.25 7.67 55142.88 88888.00 2008-08-19 06:53:55.625 232 12766.27 7.70 55142.88 88888.00 2008-08-19 06:53:55.750 232 12766.27 7.70 55142.90 88888.00 2008-08-19 06:53:55.875 232 12766.17 7.67 55142.90 88888.00 2008-08-19 06:53:56.000 232 12766.05 7.65 55142.88 88888.00 2008-08-19 06:53:56.125 232 12766.10 7.65 55142.90 88888.00 2008-08-19 06:53:56.250 232 12766.08 7.65 55142.88 88888.00 2008-08-19 06:53:56.375 232 12766.05 7.62 55142.82 88888.00 2008-08-19 06:53:56.500 232 12766.08 7.65 55142.88 88888.00 2008-08-19 06:53:56.625 232 12766.10 7.62 55142.93 88888.00 2008-08-19 06:53:56.750 232 12766.10 7.58 55142.90 88888.00 2008-08-19 06:53:56.875 232 12766.17 7.60 55142.90 88888.00 2008-08-19 06:53:57.000 232 12766.17 7.60 55142.88 88888.00 2008-08-19 06:53:57.125 232 12766.15 7.60 55142.90 88888.00 2008-08-19 06:53:57.250 232 12766.15 7.60 55142.90 88888.00 2008-08-19 06:53:57.375 232 12766.12 7.60 55142.88 88888.00 2008-08-19 06:53:57.500 232 12766.12 7.65 55142.88 88888.00 2008-08-19 06:53:57.625 232 12766.10 7.65 55142.90 88888.00 2008-08-19 06:53:57.750 232 12766.05 7.62 55142.90 88888.00 2008-08-19 06:53:57.875 232 12766.08 7.67 55142.90 88888.00 2008-08-19 06:53:58.000 232 12766.12 7.67 55142.88 88888.00 2008-08-19 06:53:58.125 232 12766.15 7.70 55142.90 88888.00 2008-08-19 06:53:58.250 232 12766.08 7.62 55142.88 88888.00 2008-08-19 06:53:58.375 232 12766.10 7.65 55142.88 88888.00 2008-08-19 06:53:58.500 232 12766.08 7.62 55142.85 88888.00 2008-08-19 06:53:58.625 232 12766.10 7.67 55142.85 88888.00 2008-08-19 06:53:58.750 232 12766.12 7.70 55142.88 88888.00 2008-08-19 06:53:58.875 232 12766.15 7.72 55142.90 88888.00 2008-08-19 06:53:59.000 232 12766.12 7.72 55142.88 88888.00 2008-08-19 06:53:59.125 232 12766.10 7.67 55142.88 88888.00 2008-08-19 06:53:59.250 232 12766.02 7.65 55142.88 88888.00 2008-08-19 06:53:59.375 232 12766.05 7.70 55142.93 88888.00 2008-08-19 06:53:59.500 232 12766.00 7.75 55142.93 88888.00 2008-08-19 06:53:59.625 232 12766.02 7.70 55142.90 88888.00 2008-08-19 06:53:59.750 232 12766.10 7.70 55142.88 88888.00 2008-08-19 06:53:59.875 232 12766.12 7.75 55142.90 88888.00 2008-08-19 06:54:00.000 232 12766.08 7.75 55142.90 88888.00 2008-08-19 06:54:00.125 232 12766.10 7.75 55142.88 88888.00 2008-08-19 06:54:00.250 232 12766.00 7.65 55142.90 88888.00 2008-08-19 06:54:00.375 232 12766.00 7.62 55142.85 88888.00 2008-08-19 06:54:00.500 232 12766.00 7.65 55142.88 88888.00 2008-08-19 06:54:00.625 232 12766.02 7.70 55142.88 88888.00 2008-08-19 06:54:00.750 232 12766.02 7.72 55142.90 88888.00 2008-08-19 06:54:00.875 232 12766.02 7.70 55142.93 88888.00 2008-08-19 06:54:01.000 232 12766.10 7.70 55142.95 88888.00 2008-08-19 06:54:01.125 232 12766.15 7.75 55142.97 88888.00 2008-08-19 06:54:01.250 232 12766.05 7.67 55142.93 88888.00 2008-08-19 06:54:01.375 232 12766.00 7.65 55142.93 88888.00 2008-08-19 06:54:01.500 232 12765.98 7.67 55142.93 88888.00 2008-08-19 06:54:01.625 232 12765.95 7.65 55142.90 88888.00 2008-08-19 06:54:01.750 232 12765.95 7.67 55142.90 88888.00 2008-08-19 06:54:01.875 232 12765.92 7.70 55142.90 88888.00 2008-08-19 06:54:02.000 232 12765.92 7.70 55142.90 88888.00 2008-08-19 06:54:02.125 232 12766.00 7.72 55142.90 88888.00 2008-08-19 06:54:02.250 232 12766.00 7.65 55142.93 88888.00 2008-08-19 06:54:02.375 232 12766.02 7.65 55142.88 88888.00 2008-08-19 06:54:02.500 232 12766.05 7.70 55142.90 88888.00 2008-08-19 06:54:02.625 232 12766.02 7.75 55142.95 88888.00 2008-08-19 06:54:02.750 232 12766.00 7.72 55142.90 88888.00 2008-08-19 06:54:02.875 232 12766.02 7.75 55142.90 88888.00 2008-08-19 06:54:03.000 232 12765.98 7.65 55142.90 88888.00 2008-08-19 06:54:03.125 232 12765.92 7.62 55142.85 88888.00 2008-08-19 06:54:03.250 232 12765.95 7.62 55142.82 88888.00 2008-08-19 06:54:03.375 232 12765.95 7.65 55142.85 88888.00 2008-08-19 06:54:03.500 232 12765.88 7.65 55142.85 88888.00 2008-08-19 06:54:03.625 232 12765.80 7.60 55142.85 88888.00 2008-08-19 06:54:03.750 232 12765.85 7.65 55142.90 88888.00 2008-08-19 06:54:03.875 232 12765.95 7.70 55142.90 88888.00 2008-08-19 06:54:04.000 232 12766.00 7.62 55142.90 88888.00 2008-08-19 06:54:04.125 232 12765.95 7.62 55142.88 88888.00 2008-08-19 06:54:04.250 232 12765.95 7.70 55142.93 88888.00 2008-08-19 06:54:04.375 232 12765.95 7.75 55142.95 88888.00 2008-08-19 06:54:04.500 232 12766.00 7.75 55142.90 88888.00 2008-08-19 06:54:04.625 232 12765.98 7.67 55142.90 88888.00 2008-08-19 06:54:04.750 232 12765.95 7.70 55142.90 88888.00 2008-08-19 06:54:04.875 232 12765.90 7.70 55142.90 88888.00 2008-08-19 06:54:05.000 232 12765.92 7.70 55142.88 88888.00 2008-08-19 06:54:05.125 232 12765.90 7.72 55142.90 88888.00 2008-08-19 06:54:05.250 232 12765.90 7.65 55142.88 88888.00 2008-08-19 06:54:05.375 232 12766.00 7.67 55142.88 88888.00 2008-08-19 06:54:05.500 232 12765.98 7.67 55142.88 88888.00 2008-08-19 06:54:05.625 232 12765.98 7.65 55142.85 88888.00 2008-08-19 06:54:05.750 232 12765.98 7.67 55142.82 88888.00 2008-08-19 06:54:05.875 232 12765.90 7.70 55142.88 88888.00 2008-08-19 06:54:06.000 232 12765.83 7.72 55142.88 88888.00 2008-08-19 06:54:06.125 232 12765.75 7.67 55142.90 88888.00 2008-08-19 06:54:06.250 232 12765.80 7.67 55142.90 88888.00 2008-08-19 06:54:06.375 232 12765.80 7.67 55142.90 88888.00 2008-08-19 06:54:06.500 232 12765.75 7.62 55142.90 88888.00 2008-08-19 06:54:06.625 232 12765.75 7.65 55142.93 88888.00 2008-08-19 06:54:06.750 232 12765.85 7.65 55142.93 88888.00 2008-08-19 06:54:06.875 232 12765.95 7.70 55142.95 88888.00 2008-08-19 06:54:07.000 232 12765.98 7.70 55142.95 88888.00 2008-08-19 06:54:07.125 232 12765.90 7.67 55142.95 88888.00 2008-08-19 06:54:07.250 232 12765.92 7.80 55142.97 88888.00 2008-08-19 06:54:07.375 232 12766.00 7.80 55142.95 88888.00 2008-08-19 06:54:07.500 232 12766.02 7.78 55142.93 88888.00 2008-08-19 06:54:07.625 232 12766.02 7.75 55142.93 88888.00 2008-08-19 06:54:07.750 232 12766.02 7.70 55142.88 88888.00 2008-08-19 06:54:07.875 232 12765.98 7.70 55142.90 88888.00 2008-08-19 06:54:08.000 232 12765.98 7.70 55142.93 88888.00 2008-08-19 06:54:08.125 232 12765.88 7.70 55142.90 88888.00 2008-08-19 06:54:08.250 232 12765.77 7.62 55142.85 88888.00 2008-08-19 06:54:08.375 232 12765.88 7.65 55142.85 88888.00 2008-08-19 06:54:08.500 232 12765.95 7.72 55142.88 88888.00 2008-08-19 06:54:08.625 232 12765.92 7.67 55142.88 88888.00 2008-08-19 06:54:08.750 232 12765.88 7.67 55142.90 88888.00 2008-08-19 06:54:08.875 232 12765.90 7.70 55142.88 88888.00 2008-08-19 06:54:09.000 232 12765.95 7.72 55142.88 88888.00 2008-08-19 06:54:09.125 232 12765.90 7.70 55142.85 88888.00 2008-08-19 06:54:09.250 232 12765.83 7.62 55142.90 88888.00 2008-08-19 06:54:09.375 232 12765.90 7.62 55142.93 88888.00 2008-08-19 06:54:09.500 232 12765.92 7.67 55142.93 88888.00 2008-08-19 06:54:09.625 232 12765.88 7.67 55142.90 88888.00 2008-08-19 06:54:09.750 232 12765.88 7.62 55142.85 88888.00 2008-08-19 06:54:09.875 232 12765.85 7.67 55142.88 88888.00 2008-08-19 06:54:10.000 232 12765.95 7.78 55142.90 88888.00 2008-08-19 06:54:10.125 232 12766.00 7.83 55142.97 88888.00 2008-08-19 06:54:10.250 232 12765.88 7.72 55142.90 88888.00 2008-08-19 06:54:10.375 232 12765.83 7.67 55142.85 88888.00 2008-08-19 06:54:10.500 232 12765.88 7.70 55142.88 88888.00 2008-08-19 06:54:10.625 232 12765.83 7.72 55142.90 88888.00 2008-08-19 06:54:10.750 232 12765.75 7.72 55142.90 88888.00 2008-08-19 06:54:10.875 232 12765.73 7.72 55142.90 88888.00 2008-08-19 06:54:11.000 232 12765.83 7.78 55142.90 88888.00 2008-08-19 06:54:11.125 232 12765.85 7.70 55142.85 88888.00 2008-08-19 06:54:11.250 232 12765.77 7.62 55142.82 88888.00 2008-08-19 06:54:11.375 232 12765.77 7.65 55142.82 88888.00 2008-08-19 06:54:11.500 232 12765.88 7.67 55142.82 88888.00 2008-08-19 06:54:11.625 232 12765.90 7.70 55142.85 88888.00 2008-08-19 06:54:11.750 232 12765.80 7.62 55142.85 88888.00 2008-08-19 06:54:11.875 232 12765.77 7.65 55142.85 88888.00 2008-08-19 06:54:12.000 232 12765.80 7.67 55142.85 88888.00 2008-08-19 06:54:12.125 232 12765.77 7.67 55142.88 88888.00 2008-08-19 06:54:12.250 232 12765.80 7.67 55142.90 88888.00 2008-08-19 06:54:12.375 232 12765.90 7.67 55142.88 88888.00 2008-08-19 06:54:12.500 232 12765.92 7.72 55142.88 88888.00 2008-08-19 06:54:12.625 232 12765.92 7.70 55142.88 88888.00 2008-08-19 06:54:12.750 232 12765.88 7.70 55142.88 88888.00 2008-08-19 06:54:12.875 232 12765.95 7.75 55142.88 88888.00 2008-08-19 06:54:13.000 232 12765.88 7.67 55142.85 88888.00 2008-08-19 06:54:13.125 232 12765.75 7.67 55142.85 88888.00 2008-08-19 06:54:13.250 232 12765.80 7.67 55142.88 88888.00 2008-08-19 06:54:13.375 232 12765.80 7.67 55142.88 88888.00 2008-08-19 06:54:13.500 232 12765.83 7.65 55142.88 88888.00 2008-08-19 06:54:13.625 232 12765.83 7.67 55142.90 88888.00 2008-08-19 06:54:13.750 232 12765.73 7.70 55142.90 88888.00 2008-08-19 06:54:13.875 232 12765.75 7.72 55142.93 88888.00 2008-08-19 06:54:14.000 232 12765.83 7.72 55142.90 88888.00 2008-08-19 06:54:14.125 232 12765.83 7.75 55142.93 88888.00 2008-08-19 06:54:14.250 232 12765.85 7.75 55142.95 88888.00 2008-08-19 06:54:14.375 232 12765.90 7.78 55142.95 88888.00 2008-08-19 06:54:14.500 232 12765.83 7.80 55142.95 88888.00 2008-08-19 06:54:14.625 232 12765.77 7.78 55142.93 88888.00 2008-08-19 06:54:14.750 232 12765.80 7.78 55142.95 88888.00 2008-08-19 06:54:14.875 232 12765.77 7.75 55142.95 88888.00 2008-08-19 06:54:15.000 232 12765.83 7.72 55142.95 88888.00 2008-08-19 06:54:15.125 232 12765.77 7.67 55142.93 88888.00 2008-08-19 06:54:15.250 232 12765.75 7.65 55142.95 88888.00 2008-08-19 06:54:15.375 232 12765.77 7.70 55142.95 88888.00 2008-08-19 06:54:15.500 232 12765.75 7.70 55142.93 88888.00 2008-08-19 06:54:15.625 232 12765.70 7.70 55142.90 88888.00 2008-08-19 06:54:15.750 232 12765.67 7.72 55142.90 88888.00 2008-08-19 06:54:15.875 232 12765.75 7.75 55142.95 88888.00 2008-08-19 06:54:16.000 232 12765.77 7.75 55142.95 88888.00 2008-08-19 06:54:16.125 232 12765.80 7.70 55142.97 88888.00 2008-08-19 06:54:16.250 232 12765.85 7.70 55142.95 88888.00 2008-08-19 06:54:16.375 232 12765.85 7.70 55142.95 88888.00 2008-08-19 06:54:16.500 232 12765.85 7.72 55142.93 88888.00 2008-08-19 06:54:16.625 232 12765.88 7.72 55142.95 88888.00 2008-08-19 06:54:16.750 232 12765.77 7.67 55142.95 88888.00 2008-08-19 06:54:16.875 232 12765.75 7.70 55142.97 88888.00 2008-08-19 06:54:17.000 232 12765.73 7.72 55143.00 88888.00 2008-08-19 06:54:17.125 232 12765.75 7.70 55142.97 88888.00 2008-08-19 06:54:17.250 232 12765.80 7.72 55142.97 88888.00 2008-08-19 06:54:17.375 232 12765.88 7.75 55142.97 88888.00 2008-08-19 06:54:17.500 232 12765.90 7.75 55142.97 88888.00 2008-08-19 06:54:17.625 232 12765.83 7.72 55142.97 88888.00 2008-08-19 06:54:17.750 232 12765.85 7.70 55142.90 88888.00 2008-08-19 06:54:17.875 232 12765.83 7.65 55142.93 88888.00 2008-08-19 06:54:18.000 232 12765.75 7.67 55142.93 88888.00 2008-08-19 06:54:18.125 232 12765.77 7.75 55142.95 88888.00 2008-08-19 06:54:18.250 232 12765.83 7.72 55142.95 88888.00 2008-08-19 06:54:18.375 232 12765.85 7.70 55142.95 88888.00 2008-08-19 06:54:18.500 232 12765.80 7.70 55142.90 88888.00 2008-08-19 06:54:18.625 232 12765.83 7.75 55142.93 88888.00 2008-08-19 06:54:18.750 232 12765.83 7.72 55142.93 88888.00 2008-08-19 06:54:18.875 232 12765.80 7.67 55142.88 88888.00 2008-08-19 06:54:19.000 232 12765.85 7.70 55142.88 88888.00 2008-08-19 06:54:19.125 232 12765.88 7.70 55142.93 88888.00 2008-08-19 06:54:19.250 232 12765.88 7.72 55142.90 88888.00 2008-08-19 06:54:19.375 232 12765.88 7.75 55142.90 88888.00 2008-08-19 06:54:19.500 232 12765.88 7.72 55142.93 88888.00 2008-08-19 06:54:19.625 232 12765.85 7.70 55142.93 88888.00 2008-08-19 06:54:19.750 232 12765.85 7.67 55142.90 88888.00 2008-08-19 06:54:19.875 232 12765.88 7.62 55142.93 88888.00 2008-08-19 06:54:20.000 232 12765.85 7.62 55142.88 88888.00 2008-08-19 06:54:20.125 232 12765.85 7.67 55142.93 88888.00 2008-08-19 06:54:20.250 232 12765.90 7.70 55142.95 88888.00 2008-08-19 06:54:20.375 232 12765.88 7.65 55142.90 88888.00 2008-08-19 06:54:20.500 232 12765.85 7.67 55142.93 88888.00 2008-08-19 06:54:20.625 232 12765.88 7.78 55142.93 88888.00 2008-08-19 06:54:20.750 232 12765.83 7.72 55142.93 88888.00 2008-08-19 06:54:20.875 232 12765.80 7.70 55142.90 88888.00 2008-08-19 06:54:21.000 232 12765.80 7.67 55142.90 88888.00 2008-08-19 06:54:21.125 232 12765.85 7.70 55142.95 88888.00 2008-08-19 06:54:21.250 232 12765.83 7.67 55142.93 88888.00 2008-08-19 06:54:21.375 232 12765.83 7.72 55142.95 88888.00 2008-08-19 06:54:21.500 232 12765.80 7.72 55142.95 88888.00 2008-08-19 06:54:21.625 232 12765.70 7.70 55142.90 88888.00 2008-08-19 06:54:21.750 232 12765.70 7.75 55142.93 88888.00 2008-08-19 06:54:21.875 232 12765.70 7.72 55142.93 88888.00 2008-08-19 06:54:22.000 232 12765.67 7.62 55142.88 88888.00 2008-08-19 06:54:22.125 232 12765.77 7.67 55142.93 88888.00 2008-08-19 06:54:22.250 232 12765.83 7.70 55142.93 88888.00 2008-08-19 06:54:22.375 232 12765.83 7.67 55142.93 88888.00 2008-08-19 06:54:22.500 232 12765.85 7.67 55142.93 88888.00 2008-08-19 06:54:22.625 232 12765.85 7.72 55142.93 88888.00 2008-08-19 06:54:22.750 232 12765.80 7.65 55142.90 88888.00 2008-08-19 06:54:22.875 232 12765.67 7.60 55142.85 88888.00 2008-08-19 06:54:23.000 232 12765.70 7.65 55142.90 88888.00 2008-08-19 06:54:23.125 232 12765.83 7.75 55142.90 88888.00 2008-08-19 06:54:23.250 232 12765.85 7.75 55142.88 88888.00 2008-08-19 06:54:23.375 232 12765.85 7.72 55142.90 88888.00 2008-08-19 06:54:23.500 232 12765.80 7.72 55142.90 88888.00 2008-08-19 06:54:23.625 232 12765.70 7.62 55142.88 88888.00 2008-08-19 06:54:23.750 232 12765.73 7.62 55142.88 88888.00 2008-08-19 06:54:23.875 232 12765.77 7.65 55142.85 88888.00 2008-08-19 06:54:24.000 232 12765.77 7.67 55142.88 88888.00 2008-08-19 06:54:24.125 232 12765.75 7.70 55142.88 88888.00 2008-08-19 06:54:24.250 232 12765.73 7.70 55142.90 88888.00 2008-08-19 06:54:24.375 232 12765.77 7.70 55142.93 88888.00 2008-08-19 06:54:24.500 232 12765.77 7.67 55142.90 88888.00 2008-08-19 06:54:24.625 232 12765.70 7.67 55142.85 88888.00 2008-08-19 06:54:24.750 232 12765.73 7.67 55142.90 88888.00 2008-08-19 06:54:24.875 232 12765.75 7.67 55142.93 88888.00 2008-08-19 06:54:25.000 232 12765.67 7.62 55142.90 88888.00 2008-08-19 06:54:25.125 232 12765.60 7.65 55142.90 88888.00 2008-08-19 06:54:25.250 232 12765.65 7.72 55142.93 88888.00 2008-08-19 06:54:25.375 232 12765.73 7.72 55142.93 88888.00 2008-08-19 06:54:25.500 232 12765.73 7.72 55142.93 88888.00 2008-08-19 06:54:25.625 232 12765.70 7.67 55142.90 88888.00 2008-08-19 06:54:25.750 232 12765.67 7.72 55142.90 88888.00 2008-08-19 06:54:25.875 232 12765.70 7.72 55142.93 88888.00 2008-08-19 06:54:26.000 232 12765.73 7.70 55142.90 88888.00 2008-08-19 06:54:26.125 232 12765.70 7.67 55142.93 88888.00 2008-08-19 06:54:26.250 232 12765.65 7.62 55142.95 88888.00 2008-08-19 06:54:26.375 232 12765.70 7.70 55142.97 88888.00 2008-08-19 06:54:26.500 232 12765.67 7.67 55142.95 88888.00 2008-08-19 06:54:26.625 232 12765.62 7.65 55142.90 88888.00 2008-08-19 06:54:26.750 232 12765.65 7.72 55142.93 88888.00 2008-08-19 06:54:26.875 232 12765.73 7.72 55142.97 88888.00 2008-08-19 06:54:27.000 232 12765.67 7.67 55142.93 88888.00 2008-08-19 06:54:27.125 232 12765.67 7.65 55142.93 88888.00 2008-08-19 06:54:27.250 232 12765.67 7.72 55142.93 88888.00 2008-08-19 06:54:27.375 232 12765.70 7.80 55142.93 88888.00 2008-08-19 06:54:27.500 232 12765.77 7.78 55142.93 88888.00 2008-08-19 06:54:27.625 232 12765.77 7.75 55142.90 88888.00 2008-08-19 06:54:27.750 232 12765.75 7.72 55142.95 88888.00 2008-08-19 06:54:27.875 232 12765.77 7.78 55142.93 88888.00 2008-08-19 06:54:28.000 232 12765.73 7.72 55142.93 88888.00 2008-08-19 06:54:28.125 232 12765.73 7.75 55142.93 88888.00 2008-08-19 06:54:28.250 232 12765.70 7.83 55142.93 88888.00 2008-08-19 06:54:28.375 232 12765.67 7.85 55142.93 88888.00 2008-08-19 06:54:28.500 232 12765.77 7.78 55142.95 88888.00 2008-08-19 06:54:28.625 232 12765.80 7.75 55142.97 88888.00 2008-08-19 06:54:28.750 232 12765.75 7.72 55142.95 88888.00 2008-08-19 06:54:28.875 232 12765.73 7.70 55142.93 88888.00 2008-08-19 06:54:29.000 232 12765.77 7.75 55142.97 88888.00 2008-08-19 06:54:29.125 232 12765.83 7.75 55142.95 88888.00 2008-08-19 06:54:29.250 232 12765.70 7.67 55142.90 88888.00 2008-08-19 06:54:29.375 232 12765.67 7.72 55142.95 88888.00 2008-08-19 06:54:29.500 232 12765.73 7.75 55142.95 88888.00 2008-08-19 06:54:29.625 232 12765.77 7.78 55142.95 88888.00 2008-08-19 06:54:29.750 232 12765.80 7.75 55142.93 88888.00 2008-08-19 06:54:29.875 232 12765.80 7.78 55142.90 88888.00 2008-08-19 06:54:30.000 232 12765.80 7.80 55142.93 88888.00 2008-08-19 06:54:30.125 232 12765.80 7.80 55142.95 88888.00 2008-08-19 06:54:30.250 232 12765.70 7.75 55142.95 88888.00 2008-08-19 06:54:30.375 232 12765.73 7.83 55142.97 88888.00 2008-08-19 06:54:30.500 232 12765.85 7.90 55142.97 88888.00 2008-08-19 06:54:30.625 232 12765.80 7.78 55142.93 88888.00 2008-08-19 06:54:30.750 232 12765.75 7.70 55142.90 88888.00 2008-08-19 06:54:30.875 232 12765.75 7.72 55142.90 88888.00 2008-08-19 06:54:31.000 232 12765.75 7.75 55142.90 88888.00 2008-08-19 06:54:31.125 232 12765.77 7.72 55142.90 88888.00 2008-08-19 06:54:31.250 232 12765.77 7.72 55142.93 88888.00 2008-08-19 06:54:31.375 232 12765.80 7.78 55142.93 88888.00 2008-08-19 06:54:31.500 232 12765.77 7.83 55142.90 88888.00 2008-08-19 06:54:31.625 232 12765.70 7.78 55142.93 88888.00 2008-08-19 06:54:31.750 232 12765.73 7.83 55142.90 88888.00 2008-08-19 06:54:31.875 232 12765.67 7.80 55142.90 88888.00 2008-08-19 06:54:32.000 232 12765.70 7.75 55142.88 88888.00 2008-08-19 06:54:32.125 232 12765.75 7.80 55142.93 88888.00 2008-08-19 06:54:32.250 232 12765.75 7.88 55142.97 88888.00 2008-08-19 06:54:32.375 232 12765.75 7.85 55142.95 88888.00 2008-08-19 06:54:32.500 232 12765.80 7.83 55142.97 88888.00 2008-08-19 06:54:32.625 232 12765.85 7.83 55142.93 88888.00 2008-08-19 06:54:32.750 232 12765.73 7.80 55142.93 88888.00 2008-08-19 06:54:32.875 232 12765.70 7.80 55142.95 88888.00 2008-08-19 06:54:33.000 232 12765.75 7.85 55142.95 88888.00 2008-08-19 06:54:33.125 232 12765.73 7.85 55142.97 88888.00 2008-08-19 06:54:33.250 232 12765.75 7.80 55142.97 88888.00 2008-08-19 06:54:33.375 232 12765.80 7.83 55142.97 88888.00 2008-08-19 06:54:33.500 232 12765.77 7.90 55142.97 88888.00 2008-08-19 06:54:33.625 232 12765.80 7.90 55142.95 88888.00 2008-08-19 06:54:33.750 232 12765.83 7.85 55142.95 88888.00 2008-08-19 06:54:33.875 232 12765.83 7.85 55142.97 88888.00 2008-08-19 06:54:34.000 232 12765.73 7.85 55142.95 88888.00 2008-08-19 06:54:34.125 232 12765.75 7.83 55142.95 88888.00 2008-08-19 06:54:34.250 232 12765.75 7.80 55142.95 88888.00 2008-08-19 06:54:34.375 232 12765.73 7.80 55142.93 88888.00 2008-08-19 06:54:34.500 232 12765.65 7.75 55142.95 88888.00 2008-08-19 06:54:34.625 232 12765.65 7.80 55142.95 88888.00 2008-08-19 06:54:34.750 232 12765.73 7.85 55142.97 88888.00 2008-08-19 06:54:34.875 232 12765.75 7.83 55142.93 88888.00 2008-08-19 06:54:35.000 232 12765.75 7.78 55142.95 88888.00 2008-08-19 06:54:35.125 232 12765.75 7.80 55142.95 88888.00 2008-08-19 06:54:35.250 232 12765.75 7.88 55142.97 88888.00 2008-08-19 06:54:35.375 232 12765.77 7.92 55143.00 88888.00 2008-08-19 06:54:35.500 232 12765.73 7.88 55142.97 88888.00 2008-08-19 06:54:35.625 232 12765.77 7.80 55142.97 88888.00 2008-08-19 06:54:35.750 232 12765.80 7.80 55143.00 88888.00 2008-08-19 06:54:35.875 232 12765.83 7.83 55143.00 88888.00 2008-08-19 06:54:36.000 232 12765.77 7.85 55142.97 88888.00 2008-08-19 06:54:36.125 232 12765.77 7.85 55142.97 88888.00 2008-08-19 06:54:36.250 232 12765.77 7.88 55142.97 88888.00 2008-08-19 06:54:36.375 232 12765.80 7.85 55142.95 88888.00 2008-08-19 06:54:36.500 232 12765.80 7.85 55142.95 88888.00 2008-08-19 06:54:36.625 232 12765.88 7.90 55142.97 88888.00 2008-08-19 06:54:36.750 232 12765.90 7.88 55142.97 88888.00 2008-08-19 06:54:36.875 232 12765.90 7.83 55142.93 88888.00 2008-08-19 06:54:37.000 232 12765.83 7.80 55142.93 88888.00 2008-08-19 06:54:37.125 232 12765.80 7.75 55142.93 88888.00 2008-08-19 06:54:37.250 232 12765.75 7.72 55142.90 88888.00 2008-08-19 06:54:37.375 232 12765.80 7.75 55142.90 88888.00 2008-08-19 06:54:37.500 232 12765.77 7.78 55142.95 88888.00 2008-08-19 06:54:37.625 232 12765.77 7.83 55142.93 88888.00 2008-08-19 06:54:37.750 232 12765.83 7.83 55142.95 88888.00 2008-08-19 06:54:37.875 232 12765.85 7.85 55142.97 88888.00 2008-08-19 06:54:38.000 232 12765.88 7.92 55143.00 88888.00 2008-08-19 06:54:38.125 232 12765.83 7.90 55142.97 88888.00 2008-08-19 06:54:38.250 232 12765.77 7.83 55142.95 88888.00 2008-08-19 06:54:38.375 232 12765.73 7.80 55142.95 88888.00 2008-08-19 06:54:38.500 232 12765.77 7.88 55143.00 88888.00 2008-08-19 06:54:38.625 232 12765.85 7.85 55143.00 88888.00 2008-08-19 06:54:38.750 232 12765.88 7.85 55143.00 88888.00 2008-08-19 06:54:38.875 232 12765.88 7.85 55143.00 88888.00 2008-08-19 06:54:39.000 232 12765.92 7.85 55143.03 88888.00 2008-08-19 06:54:39.125 232 12765.92 7.83 55142.97 88888.00 2008-08-19 06:54:39.250 232 12765.83 7.83 55142.95 88888.00 2008-08-19 06:54:39.375 232 12765.80 7.88 55142.95 88888.00 2008-08-19 06:54:39.500 232 12765.77 7.83 55142.95 88888.00 2008-08-19 06:54:39.625 232 12765.73 7.83 55142.95 88888.00 2008-08-19 06:54:39.750 232 12765.77 7.95 55142.95 88888.00 2008-08-19 06:54:39.875 232 12765.75 7.92 55142.97 88888.00 2008-08-19 06:54:40.000 232 12765.70 7.85 55142.95 88888.00 2008-08-19 06:54:40.125 232 12765.75 7.80 55142.97 88888.00 2008-08-19 06:54:40.250 232 12765.77 7.83 55142.95 88888.00 2008-08-19 06:54:40.375 232 12765.90 7.88 55142.97 88888.00 2008-08-19 06:54:40.500 232 12765.90 7.90 55142.97 88888.00 2008-08-19 06:54:40.625 232 12765.83 7.83 55142.95 88888.00 2008-08-19 06:54:40.750 232 12765.80 7.88 55142.97 88888.00 2008-08-19 06:54:40.875 232 12765.80 7.90 55142.95 88888.00 2008-08-19 06:54:41.000 232 12765.85 7.85 55142.95 88888.00 2008-08-19 06:54:41.125 232 12765.83 7.88 55142.95 88888.00 2008-08-19 06:54:41.250 232 12765.80 7.90 55142.97 88888.00 2008-08-19 06:54:41.375 232 12765.73 7.83 55142.95 88888.00 2008-08-19 06:54:41.500 232 12765.73 7.85 55142.97 88888.00 2008-08-19 06:54:41.625 232 12765.83 7.92 55142.97 88888.00 2008-08-19 06:54:41.750 232 12765.83 7.92 55142.97 88888.00 2008-08-19 06:54:41.875 232 12765.75 7.88 55142.97 88888.00 2008-08-19 06:54:42.000 232 12765.77 7.90 55143.00 88888.00 2008-08-19 06:54:42.125 232 12765.80 7.90 55143.00 88888.00 2008-08-19 06:54:42.250 232 12765.75 7.88 55143.03 88888.00 2008-08-19 06:54:42.375 232 12765.80 7.90 55143.00 88888.00 2008-08-19 06:54:42.500 232 12765.80 7.88 55142.97 88888.00 2008-08-19 06:54:42.625 232 12765.75 7.88 55142.95 88888.00 2008-08-19 06:54:42.750 232 12765.77 7.92 55143.00 88888.00 2008-08-19 06:54:42.875 232 12765.88 7.95 55143.03 88888.00 2008-08-19 06:54:43.000 232 12765.88 7.92 55143.00 88888.00 2008-08-19 06:54:43.125 232 12765.85 7.90 55143.00 88888.00 2008-08-19 06:54:43.250 232 12765.75 7.85 55142.97 88888.00 2008-08-19 06:54:43.375 232 12765.77 7.88 55143.00 88888.00 2008-08-19 06:54:43.500 232 12765.80 7.92 55143.03 88888.00 2008-08-19 06:54:43.625 232 12765.85 7.95 55143.00 88888.00 2008-08-19 06:54:43.750 232 12765.88 7.95 55143.03 88888.00 2008-08-19 06:54:43.875 232 12765.83 7.92 55143.00 88888.00 2008-08-19 06:54:44.000 232 12765.80 7.90 55143.03 88888.00 2008-08-19 06:54:44.125 232 12765.83 7.92 55143.00 88888.00 2008-08-19 06:54:44.250 232 12765.75 7.90 55142.97 88888.00 2008-08-19 06:54:44.375 232 12765.80 7.90 55143.00 88888.00 2008-08-19 06:54:44.500 232 12765.85 7.92 55143.00 88888.00 2008-08-19 06:54:44.625 232 12765.80 7.85 55143.03 88888.00 2008-08-19 06:54:44.750 232 12765.80 7.88 55143.00 88888.00 2008-08-19 06:54:44.875 232 12765.88 7.90 55143.03 88888.00 2008-08-19 06:54:45.000 232 12765.92 7.95 55143.05 88888.00 2008-08-19 06:54:45.125 232 12765.90 7.92 55143.03 88888.00 2008-08-19 06:54:45.250 232 12765.77 7.83 55143.00 88888.00 2008-08-19 06:54:45.375 232 12765.75 7.83 55143.00 88888.00 2008-08-19 06:54:45.500 232 12765.75 7.90 55143.00 88888.00 2008-08-19 06:54:45.625 232 12765.73 7.95 55142.97 88888.00 2008-08-19 06:54:45.750 232 12765.80 7.97 55143.00 88888.00 2008-08-19 06:54:45.875 232 12765.83 7.97 55143.03 88888.00 2008-08-19 06:54:46.000 232 12765.77 7.92 55142.97 88888.00 2008-08-19 06:54:46.125 232 12765.80 7.90 55143.03 88888.00 2008-08-19 06:54:46.250 232 12765.77 7.95 55143.03 88888.00 2008-08-19 06:54:46.375 232 12765.75 7.97 55143.05 88888.00 2008-08-19 06:54:46.500 232 12765.80 7.92 55143.05 88888.00 2008-08-19 06:54:46.625 232 12765.77 7.90 55143.00 88888.00 2008-08-19 06:54:46.750 232 12765.77 7.88 55142.97 88888.00 2008-08-19 06:54:46.875 232 12765.73 7.85 55143.00 88888.00 2008-08-19 06:54:47.000 232 12765.80 7.85 55143.05 88888.00 2008-08-19 06:54:47.125 232 12765.77 7.88 55143.07 88888.00 2008-08-19 06:54:47.250 232 12765.73 7.92 55143.07 88888.00 2008-08-19 06:54:47.375 232 12765.70 7.92 55143.03 88888.00 2008-08-19 06:54:47.500 232 12765.73 7.90 55143.03 88888.00 2008-08-19 06:54:47.625 232 12765.70 7.90 55143.03 88888.00 2008-08-19 06:54:47.750 232 12765.70 7.88 55143.07 88888.00 2008-08-19 06:54:47.875 232 12765.77 7.92 55143.07 88888.00 2008-08-19 06:54:48.000 232 12765.77 7.92 55143.07 88888.00 2008-08-19 06:54:48.125 232 12765.75 7.88 55143.05 88888.00 2008-08-19 06:54:48.250 232 12765.75 7.92 55143.10 88888.00 2008-08-19 06:54:48.375 232 12765.75 7.92 55143.10 88888.00 2008-08-19 06:54:48.500 232 12765.80 7.95 55143.10 88888.00 2008-08-19 06:54:48.625 232 12765.83 8.00 55143.07 88888.00 2008-08-19 06:54:48.750 232 12765.77 7.95 55143.07 88888.00 2008-08-19 06:54:48.875 232 12765.73 7.90 55143.10 88888.00 2008-08-19 06:54:49.000 232 12765.75 7.90 55143.10 88888.00 2008-08-19 06:54:49.125 232 12765.70 7.88 55143.12 88888.00 2008-08-19 06:54:49.250 232 12765.60 7.85 55143.10 88888.00 2008-08-19 06:54:49.375 232 12765.65 7.88 55143.07 88888.00 2008-08-19 06:54:49.500 232 12765.67 7.92 55143.12 88888.00 2008-08-19 06:54:49.625 232 12765.65 7.92 55143.10 88888.00 2008-08-19 06:54:49.750 232 12765.75 7.95 55143.07 88888.00 2008-08-19 06:54:49.875 232 12765.73 7.90 55143.07 88888.00 2008-08-19 06:54:50.000 232 12765.70 7.92 55143.07 88888.00 2008-08-19 06:54:50.125 232 12765.75 7.92 55143.05 88888.00 2008-08-19 06:54:50.250 232 12765.75 7.92 55143.05 88888.00 2008-08-19 06:54:50.375 232 12765.80 7.95 55143.07 88888.00 2008-08-19 06:54:50.500 232 12765.75 7.90 55143.10 88888.00 2008-08-19 06:54:50.625 232 12765.65 7.90 55143.10 88888.00 2008-08-19 06:54:50.750 232 12765.60 7.95 55143.07 88888.00 2008-08-19 06:54:50.875 232 12765.58 7.92 55143.07 88888.00 2008-08-19 06:54:51.000 232 12765.60 7.88 55143.07 88888.00 2008-08-19 06:54:51.125 232 12765.62 7.88 55143.07 88888.00 2008-08-19 06:54:51.250 232 12765.52 7.88 55143.05 88888.00 2008-08-19 06:54:51.375 232 12765.55 7.92 55143.05 88888.00 2008-08-19 06:54:51.500 232 12765.52 7.88 55143.05 88888.00 2008-08-19 06:54:51.625 232 12765.55 7.88 55143.07 88888.00 2008-08-19 06:54:51.750 232 12765.58 7.92 55143.07 88888.00 2008-08-19 06:54:51.875 232 12765.60 7.95 55143.07 88888.00 2008-08-19 06:54:52.000 232 12765.65 7.92 55143.05 88888.00 2008-08-19 06:54:52.125 232 12765.65 7.95 55143.07 88888.00 2008-08-19 06:54:52.250 232 12765.65 7.97 55143.10 88888.00 2008-08-19 06:54:52.375 232 12765.67 7.95 55143.07 88888.00 2008-08-19 06:54:52.500 232 12765.62 7.92 55143.12 88888.00 2008-08-19 06:54:52.625 232 12765.62 7.92 55143.10 88888.00 2008-08-19 06:54:52.750 232 12765.65 7.88 55143.07 88888.00 2008-08-19 06:54:52.875 232 12765.62 7.92 55143.12 88888.00 2008-08-19 06:54:53.000 232 12765.60 7.90 55143.12 88888.00 2008-08-19 06:54:53.125 232 12765.58 7.88 55143.10 88888.00 2008-08-19 06:54:53.250 232 12765.58 7.85 55143.10 88888.00 2008-08-19 06:54:53.375 232 12765.62 7.90 55143.10 88888.00 2008-08-19 06:54:53.500 232 12765.65 7.97 55143.12 88888.00 2008-08-19 06:54:53.625 232 12765.62 7.95 55143.12 88888.00 2008-08-19 06:54:53.750 232 12765.58 7.88 55143.10 88888.00 2008-08-19 06:54:53.875 232 12765.52 7.85 55143.10 88888.00 2008-08-19 06:54:54.000 232 12765.60 7.92 55143.12 88888.00 2008-08-19 06:54:54.125 232 12765.67 7.95 55143.18 88888.00 2008-08-19 06:54:54.250 232 12765.70 7.90 55143.18 88888.00 2008-08-19 06:54:54.375 232 12765.65 7.88 55143.15 88888.00 2008-08-19 06:54:54.500 232 12765.60 7.90 55143.12 88888.00 2008-08-19 06:54:54.625 232 12765.52 7.90 55143.18 88888.00 2008-08-19 06:54:54.750 232 12765.55 7.85 55143.20 88888.00 2008-08-19 06:54:54.875 232 12765.62 7.85 55143.18 88888.00 2008-08-19 06:54:55.000 232 12765.60 7.85 55143.15 88888.00 2008-08-19 06:54:55.125 232 12765.60 7.85 55143.18 88888.00 2008-08-19 06:54:55.250 232 12765.62 7.92 55143.18 88888.00 2008-08-19 06:54:55.375 232 12765.60 7.88 55143.15 88888.00 2008-08-19 06:54:55.500 232 12765.55 7.85 55143.15 88888.00 2008-08-19 06:54:55.625 232 12765.55 7.83 55143.15 88888.00 2008-08-19 06:54:55.750 232 12765.50 7.83 55143.20 88888.00 2008-08-19 06:54:55.875 232 12765.50 7.83 55143.18 88888.00 2008-08-19 06:54:56.000 232 12765.45 7.80 55143.15 88888.00 2008-08-19 06:54:56.125 232 12765.42 7.83 55143.18 88888.00 2008-08-19 06:54:56.250 232 12765.42 7.83 55143.15 88888.00 2008-08-19 06:54:56.375 232 12765.48 7.88 55143.15 88888.00 2008-08-19 06:54:56.500 232 12765.50 7.85 55143.18 88888.00 2008-08-19 06:54:56.625 232 12765.52 7.83 55143.20 88888.00 2008-08-19 06:54:56.750 232 12765.48 7.83 55143.20 88888.00 2008-08-19 06:54:56.875 232 12765.48 7.85 55143.15 88888.00 2008-08-19 06:54:57.000 232 12765.48 7.83 55143.12 88888.00 2008-08-19 06:54:57.125 232 12765.50 7.83 55143.15 88888.00 2008-08-19 06:54:57.250 232 12765.50 7.80 55143.18 88888.00 2008-08-19 06:54:57.375 232 12765.52 7.78 55143.15 88888.00 2008-08-19 06:54:57.500 232 12765.48 7.78 55143.18 88888.00 2008-08-19 06:54:57.625 232 12765.38 7.80 55143.15 88888.00 2008-08-19 06:54:57.750 232 12765.40 7.88 55143.18 88888.00 2008-08-19 06:54:57.875 232 12765.52 7.95 55143.22 88888.00 2008-08-19 06:54:58.000 232 12765.60 7.92 55143.18 88888.00 2008-08-19 06:54:58.125 232 12765.55 7.88 55143.18 88888.00 2008-08-19 06:54:58.250 232 12765.38 7.80 55143.18 88888.00 2008-08-19 06:54:58.375 232 12765.33 7.83 55143.18 88888.00 2008-08-19 06:54:58.500 232 12765.38 7.85 55143.20 88888.00 2008-08-19 06:54:58.625 232 12765.38 7.85 55143.20 88888.00 2008-08-19 06:54:58.750 232 12765.33 7.88 55143.18 88888.00 2008-08-19 06:54:58.875 232 12765.33 7.78 55143.18 88888.00 2008-08-19 06:54:59.000 232 12765.38 7.83 55143.18 88888.00 2008-08-19 06:54:59.125 232 12765.42 7.83 55143.18 88888.00 2008-08-19 06:54:59.250 232 12765.38 7.75 55143.20 88888.00 2008-08-19 06:54:59.375 232 12765.33 7.72 55143.20 88888.00 2008-08-19 06:54:59.500 232 12765.35 7.72 55143.20 88888.00 2008-08-19 06:54:59.625 232 12765.42 7.80 55143.22 88888.00 2008-08-19 06:54:59.750 232 12765.40 7.83 55143.25 88888.00 2008-08-19 06:54:59.875 232 12765.35 7.78 55143.22 88888.00 2008-08-19 06:55:00.000 232 12765.38 7.80 55143.20 88888.00 2008-08-19 06:55:00.125 232 12765.42 7.80 55143.20 88888.00 2008-08-19 06:55:00.250 232 12765.45 7.85 55143.25 88888.00 2008-08-19 06:55:00.375 232 12765.50 7.85 55143.22 88888.00 2008-08-19 06:55:00.500 232 12765.42 7.78 55143.20 88888.00 2008-08-19 06:55:00.625 232 12765.40 7.80 55143.20 88888.00 2008-08-19 06:55:00.750 232 12765.38 7.80 55143.20 88888.00 2008-08-19 06:55:00.875 232 12765.35 7.75 55143.18 88888.00 2008-08-19 06:55:01.000 232 12765.42 7.78 55143.18 88888.00 2008-08-19 06:55:01.125 232 12765.40 7.75 55143.20 88888.00 2008-08-19 06:55:01.250 232 12765.35 7.75 55143.20 88888.00 2008-08-19 06:55:01.375 232 12765.45 7.80 55143.22 88888.00 2008-08-19 06:55:01.500 232 12765.38 7.80 55143.22 88888.00 2008-08-19 06:55:01.625 232 12765.33 7.75 55143.22 88888.00 2008-08-19 06:55:01.750 232 12765.33 7.67 55143.18 88888.00 2008-08-19 06:55:01.875 232 12765.30 7.72 55143.20 88888.00 2008-08-19 06:55:02.000 232 12765.30 7.78 55143.20 88888.00 2008-08-19 06:55:02.125 232 12765.23 7.72 55143.20 88888.00 2008-08-19 06:55:02.250 232 12765.25 7.72 55143.20 88888.00 2008-08-19 06:55:02.375 232 12765.30 7.67 55143.15 88888.00 2008-08-19 06:55:02.500 232 12765.27 7.65 55143.18 88888.00 2008-08-19 06:55:02.625 232 12765.30 7.72 55143.20 88888.00 2008-08-19 06:55:02.750 232 12765.33 7.72 55143.22 88888.00 2008-08-19 06:55:02.875 232 12765.27 7.72 55143.20 88888.00 2008-08-19 06:55:03.000 232 12765.33 7.70 55143.22 88888.00 2008-08-19 06:55:03.125 232 12765.33 7.67 55143.20 88888.00 2008-08-19 06:55:03.250 232 12765.25 7.67 55143.20 88888.00 2008-08-19 06:55:03.375 232 12765.25 7.67 55143.22 88888.00 2008-08-19 06:55:03.500 232 12765.30 7.67 55143.28 88888.00 2008-08-19 06:55:03.625 232 12765.25 7.62 55143.22 88888.00 2008-08-19 06:55:03.750 232 12765.25 7.62 55143.25 88888.00 2008-08-19 06:55:03.875 232 12765.27 7.60 55143.22 88888.00 2008-08-19 06:55:04.000 232 12765.30 7.65 55143.20 88888.00 2008-08-19 06:55:04.125 232 12765.35 7.67 55143.25 88888.00 2008-08-19 06:55:04.250 232 12765.27 7.60 55143.20 88888.00 2008-08-19 06:55:04.375 232 12765.23 7.60 55143.20 88888.00 2008-08-19 06:55:04.500 232 12765.27 7.60 55143.20 88888.00 2008-08-19 06:55:04.625 232 12765.27 7.62 55143.22 88888.00 2008-08-19 06:55:04.750 232 12765.25 7.60 55143.25 88888.00 2008-08-19 06:55:04.875 232 12765.23 7.62 55143.22 88888.00 2008-08-19 06:55:05.000 232 12765.27 7.60 55143.22 88888.00 2008-08-19 06:55:05.125 232 12765.33 7.62 55143.28 88888.00 2008-08-19 06:55:05.250 232 12765.25 7.58 55143.25 88888.00 2008-08-19 06:55:05.375 232 12765.23 7.55 55143.22 88888.00 2008-08-19 06:55:05.500 232 12765.25 7.60 55143.20 88888.00 2008-08-19 06:55:05.625 232 12765.20 7.55 55143.20 88888.00 2008-08-19 06:55:05.750 232 12765.23 7.62 55143.22 88888.00 2008-08-19 06:55:05.875 232 12765.23 7.58 55143.22 88888.00 2008-08-19 06:55:06.000 232 12765.23 7.47 55143.20 88888.00 2008-08-19 06:55:06.125 232 12765.20 7.47 55143.25 88888.00 2008-08-19 06:55:06.250 232 12765.17 7.58 55143.25 88888.00 2008-08-19 06:55:06.375 232 12765.20 7.58 55143.25 88888.00 2008-08-19 06:55:06.500 232 12765.20 7.55 55143.28 88888.00 2008-08-19 06:55:06.625 232 12765.23 7.55 55143.28 88888.00 2008-08-19 06:55:06.750 232 12765.23 7.55 55143.28 88888.00 2008-08-19 06:55:06.875 232 12765.23 7.55 55143.30 88888.00 2008-08-19 06:55:07.000 232 12765.23 7.55 55143.28 88888.00 2008-08-19 06:55:07.125 232 12765.25 7.55 55143.30 88888.00 2008-08-19 06:55:07.250 232 12765.27 7.60 55143.30 88888.00 2008-08-19 06:55:07.375 232 12765.27 7.55 55143.28 88888.00 2008-08-19 06:55:07.500 232 12765.23 7.47 55143.25 88888.00 2008-08-19 06:55:07.625 232 12765.17 7.42 55143.28 88888.00 2008-08-19 06:55:07.750 232 12765.15 7.47 55143.28 88888.00 2008-08-19 06:55:07.875 232 12765.15 7.50 55143.28 88888.00 2008-08-19 06:55:08.000 232 12765.23 7.47 55143.25 88888.00 2008-08-19 06:55:08.125 232 12765.17 7.45 55143.25 88888.00 2008-08-19 06:55:08.250 232 12765.12 7.50 55143.28 88888.00 2008-08-19 06:55:08.375 232 12765.10 7.47 55143.28 88888.00 2008-08-19 06:55:08.500 232 12765.12 7.45 55143.28 88888.00 2008-08-19 06:55:08.625 232 12765.17 7.45 55143.30 88888.00 2008-08-19 06:55:08.750 232 12765.10 7.45 55143.30 88888.00 2008-08-19 06:55:08.875 232 12765.08 7.45 55143.28 88888.00 2008-08-19 06:55:09.000 232 12765.12 7.45 55143.30 88888.00 2008-08-19 06:55:09.125 232 12765.10 7.45 55143.28 88888.00 2008-08-19 06:55:09.250 232 12765.10 7.42 55143.28 88888.00 2008-08-19 06:55:09.375 232 12765.17 7.40 55143.30 88888.00 2008-08-19 06:55:09.500 232 12765.20 7.40 55143.28 88888.00 2008-08-19 06:55:09.625 232 12765.20 7.45 55143.25 88888.00 2008-08-19 06:55:09.750 232 12765.17 7.40 55143.28 88888.00 2008-08-19 06:55:09.875 232 12765.17 7.42 55143.30 88888.00 2008-08-19 06:55:10.000 232 12765.17 7.45 55143.30 88888.00 2008-08-19 06:55:10.125 232 12765.12 7.45 55143.30 88888.00 2008-08-19 06:55:10.250 232 12765.12 7.42 55143.25 88888.00 2008-08-19 06:55:10.375 232 12765.12 7.45 55143.28 88888.00 2008-08-19 06:55:10.500 232 12765.15 7.47 55143.28 88888.00 2008-08-19 06:55:10.625 232 12765.17 7.45 55143.30 88888.00 2008-08-19 06:55:10.750 232 12765.23 7.40 55143.30 88888.00 2008-08-19 06:55:10.875 232 12765.15 7.38 55143.30 88888.00 2008-08-19 06:55:11.000 232 12765.10 7.40 55143.25 88888.00 2008-08-19 06:55:11.125 232 12765.10 7.47 55143.28 88888.00 2008-08-19 06:55:11.250 232 12765.10 7.53 55143.32 88888.00 2008-08-19 06:55:11.375 232 12765.10 7.42 55143.28 88888.00 2008-08-19 06:55:11.500 232 12765.02 7.38 55143.28 88888.00 2008-08-19 06:55:11.625 232 12765.05 7.42 55143.32 88888.00 2008-08-19 06:55:11.750 232 12765.10 7.40 55143.32 88888.00 2008-08-19 06:55:11.875 232 12765.12 7.40 55143.30 88888.00 2008-08-19 06:55:12.000 232 12765.05 7.40 55143.28 88888.00 2008-08-19 06:55:12.125 232 12765.02 7.38 55143.28 88888.00 2008-08-19 06:55:12.250 232 12764.95 7.28 55143.28 88888.00 2008-08-19 06:55:12.375 232 12765.02 7.35 55143.30 88888.00 2008-08-19 06:55:12.500 232 12765.08 7.40 55143.32 88888.00 2008-08-19 06:55:12.625 232 12765.02 7.40 55143.32 88888.00 2008-08-19 06:55:12.750 232 12765.05 7.42 55143.35 88888.00 2008-08-19 06:55:12.875 232 12765.02 7.35 55143.32 88888.00 2008-08-19 06:55:13.000 232 12764.98 7.35 55143.30 88888.00 2008-08-19 06:55:13.125 232 12765.02 7.38 55143.30 88888.00 2008-08-19 06:55:13.250 232 12765.08 7.40 55143.32 88888.00 2008-08-19 06:55:13.375 232 12765.17 7.40 55143.32 88888.00 2008-08-19 06:55:13.500 232 12765.20 7.38 55143.30 88888.00 2008-08-19 06:55:13.625 232 12765.15 7.38 55143.30 88888.00 2008-08-19 06:55:13.750 232 12765.12 7.38 55143.32 88888.00 2008-08-19 06:55:13.875 232 12765.15 7.40 55143.32 88888.00 2008-08-19 06:55:14.000 232 12765.15 7.33 55143.32 88888.00 2008-08-19 06:55:14.125 232 12765.08 7.30 55143.32 88888.00 2008-08-19 06:55:14.250 232 12765.02 7.30 55143.30 88888.00 2008-08-19 06:55:14.375 232 12765.10 7.33 55143.30 88888.00 2008-08-19 06:55:14.500 232 12765.23 7.40 55143.32 88888.00 2008-08-19 06:55:14.625 232 12765.23 7.38 55143.30 88888.00 2008-08-19 06:55:14.750 232 12765.12 7.33 55143.28 88888.00 2008-08-19 06:55:14.875 232 12765.12 7.35 55143.28 88888.00 2008-08-19 06:55:15.000 232 12765.15 7.33 55143.30 88888.00 2008-08-19 06:55:15.125 232 12765.27 7.38 55143.32 88888.00 2008-08-19 06:55:15.250 232 12765.20 7.38 55143.35 88888.00 2008-08-19 06:55:15.375 232 12765.15 7.33 55143.32 88888.00 2008-08-19 06:55:15.500 232 12765.12 7.30 55143.30 88888.00 2008-08-19 06:55:15.625 232 12765.12 7.30 55143.30 88888.00 2008-08-19 06:55:15.750 232 12765.10 7.35 55143.35 88888.00 2008-08-19 06:55:15.875 232 12765.08 7.35 55143.30 88888.00 2008-08-19 06:55:16.000 232 12765.00 7.28 55143.30 88888.00 2008-08-19 06:55:16.125 232 12765.02 7.28 55143.30 88888.00 2008-08-19 06:55:16.250 232 12765.12 7.35 55143.32 88888.00 2008-08-19 06:55:16.375 232 12765.20 7.38 55143.32 88888.00 2008-08-19 06:55:16.500 232 12765.12 7.33 55143.32 88888.00 2008-08-19 06:55:16.625 232 12765.15 7.30 55143.30 88888.00 2008-08-19 06:55:16.750 232 12765.12 7.28 55143.32 88888.00 2008-08-19 06:55:16.875 232 12765.08 7.22 55143.30 88888.00 2008-08-19 06:55:17.000 232 12764.98 7.15 55143.30 88888.00 2008-08-19 06:55:17.125 232 12765.00 7.17 55143.32 88888.00 2008-08-19 06:55:17.250 232 12765.02 7.22 55143.35 88888.00 2008-08-19 06:55:17.375 232 12765.05 7.28 55143.35 88888.00 2008-08-19 06:55:17.500 232 12765.12 7.30 55143.35 88888.00 2008-08-19 06:55:17.625 232 12765.10 7.28 55143.35 88888.00 2008-08-19 06:55:17.750 232 12765.05 7.22 55143.32 88888.00 2008-08-19 06:55:17.875 232 12765.10 7.22 55143.32 88888.00 2008-08-19 06:55:18.000 232 12765.20 7.30 55143.35 88888.00 2008-08-19 06:55:18.125 232 12765.23 7.30 55143.35 88888.00 2008-08-19 06:55:18.250 232 12765.17 7.25 55143.35 88888.00 2008-08-19 06:55:18.375 232 12765.15 7.28 55143.35 88888.00 2008-08-19 06:55:18.500 232 12765.15 7.30 55143.35 88888.00 2008-08-19 06:55:18.625 232 12765.05 7.28 55143.32 88888.00 2008-08-19 06:55:18.750 232 12765.00 7.25 55143.32 88888.00 2008-08-19 06:55:18.875 232 12765.08 7.22 55143.32 88888.00 2008-08-19 06:55:19.000 232 12765.10 7.20 55143.32 88888.00 2008-08-19 06:55:19.125 232 12765.10 7.22 55143.32 88888.00 2008-08-19 06:55:19.250 232 12765.08 7.22 55143.35 88888.00 2008-08-19 06:55:19.375 232 12765.15 7.28 55143.38 88888.00 2008-08-19 06:55:19.500 232 12765.15 7.30 55143.38 88888.00 2008-08-19 06:55:19.625 232 12765.20 7.28 55143.35 88888.00 2008-08-19 06:55:19.750 232 12765.08 7.20 55143.35 88888.00 2008-08-19 06:55:19.875 232 12765.05 7.15 55143.35 88888.00 2008-08-19 06:55:20.000 232 12765.15 7.25 55143.38 88888.00 2008-08-19 06:55:20.125 232 12765.17 7.25 55143.38 88888.00 2008-08-19 06:55:20.250 232 12765.20 7.20 55143.38 88888.00 2008-08-19 06:55:20.375 232 12765.27 7.22 55143.40 88888.00 2008-08-19 06:55:20.500 232 12765.23 7.20 55143.38 88888.00 2008-08-19 06:55:20.625 232 12765.15 7.17 55143.35 88888.00 2008-08-19 06:55:20.750 232 12765.20 7.25 55143.38 88888.00 2008-08-19 06:55:20.875 232 12765.20 7.25 55143.35 88888.00 2008-08-19 06:55:21.000 232 12765.20 7.22 55143.35 88888.00 2008-08-19 06:55:21.125 232 12765.25 7.22 55143.38 88888.00 2008-08-19 06:55:21.250 232 12765.23 7.22 55143.40 88888.00 2008-08-19 06:55:21.375 232 12765.20 7.17 55143.38 88888.00 2008-08-19 06:55:21.500 232 12765.17 7.17 55143.38 88888.00 2008-08-19 06:55:21.625 232 12765.12 7.17 55143.38 88888.00 2008-08-19 06:55:21.750 232 12765.10 7.15 55143.35 88888.00 2008-08-19 06:55:21.875 232 12765.08 7.17 55143.32 88888.00 2008-08-19 06:55:22.000 232 12765.12 7.12 55143.32 88888.00 2008-08-19 06:55:22.125 232 12765.20 7.15 55143.38 88888.00 2008-08-19 06:55:22.250 232 12765.20 7.17 55143.38 88888.00 2008-08-19 06:55:22.375 232 12765.15 7.17 55143.38 88888.00 2008-08-19 06:55:22.500 232 12765.17 7.17 55143.40 88888.00 2008-08-19 06:55:22.625 232 12765.20 7.20 55143.40 88888.00 2008-08-19 06:55:22.750 232 12765.23 7.20 55143.43 88888.00 2008-08-19 06:55:22.875 232 12765.12 7.20 55143.43 88888.00 2008-08-19 06:55:23.000 232 12765.02 7.15 55143.38 88888.00 2008-08-19 06:55:23.125 232 12765.05 7.17 55143.45 88888.00 2008-08-19 06:55:23.250 232 12765.10 7.17 55143.47 88888.00 2008-08-19 06:55:23.375 232 12765.10 7.17 55143.45 88888.00 2008-08-19 06:55:23.500 232 12765.10 7.12 55143.40 88888.00 2008-08-19 06:55:23.625 232 12765.12 7.12 55143.40 88888.00 2008-08-19 06:55:23.750 232 12765.12 7.15 55143.43 88888.00 2008-08-19 06:55:23.875 232 12765.12 7.17 55143.45 88888.00 2008-08-19 06:55:24.000 232 12765.10 7.10 55143.40 88888.00 2008-08-19 06:55:24.125 232 12765.08 7.03 55143.35 88888.00 2008-08-19 06:55:24.250 232 12765.15 7.05 55143.40 88888.00 2008-08-19 06:55:24.375 232 12765.20 7.10 55143.40 88888.00 2008-08-19 06:55:24.500 232 12765.23 7.10 55143.45 88888.00 2008-08-19 06:55:24.625 232 12765.20 7.00 55143.40 88888.00 2008-08-19 06:55:24.750 232 12765.23 7.03 55143.43 88888.00 2008-08-19 06:55:24.875 232 12765.25 7.05 55143.43 88888.00 2008-08-19 06:55:25.000 232 12765.20 7.05 55143.43 88888.00 2008-08-19 06:55:25.125 232 12765.15 7.05 55143.45 88888.00 2008-08-19 06:55:25.250 232 12765.15 7.05 55143.47 88888.00 2008-08-19 06:55:25.375 232 12765.20 7.10 55143.43 88888.00 2008-08-19 06:55:25.500 232 12765.20 7.12 55143.45 88888.00 2008-08-19 06:55:25.625 232 12765.20 7.08 55143.45 88888.00 2008-08-19 06:55:25.750 232 12765.20 7.03 55143.45 88888.00 2008-08-19 06:55:25.875 232 12765.17 7.00 55143.45 88888.00 2008-08-19 06:55:26.000 232 12765.15 7.00 55143.43 88888.00 2008-08-19 06:55:26.125 232 12765.17 7.00 55143.47 88888.00 2008-08-19 06:55:26.250 232 12765.23 7.10 55143.47 88888.00 2008-08-19 06:55:26.375 232 12765.20 7.10 55143.47 88888.00 2008-08-19 06:55:26.500 232 12765.17 7.05 55143.43 88888.00 2008-08-19 06:55:26.625 232 12765.23 7.05 55143.43 88888.00 2008-08-19 06:55:26.750 232 12765.25 7.03 55143.45 88888.00 2008-08-19 06:55:26.875 232 12765.30 7.08 55143.45 88888.00 2008-08-19 06:55:27.000 232 12765.25 7.08 55143.47 88888.00 2008-08-19 06:55:27.125 232 12765.15 7.03 55143.47 88888.00 2008-08-19 06:55:27.250 232 12765.15 7.03 55143.47 88888.00 2008-08-19 06:55:27.375 232 12765.20 7.00 55143.45 88888.00 2008-08-19 06:55:27.500 232 12765.20 7.03 55143.45 88888.00 2008-08-19 06:55:27.625 232 12765.23 7.03 55143.45 88888.00 2008-08-19 06:55:27.750 232 12765.20 7.03 55143.50 88888.00 2008-08-19 06:55:27.875 232 12765.17 7.03 55143.53 88888.00 2008-08-19 06:55:28.000 232 12765.23 7.03 55143.50 88888.00 2008-08-19 06:55:28.125 232 12765.17 6.92 55143.50 88888.00 2008-08-19 06:55:28.250 232 12765.17 6.92 55143.45 88888.00 2008-08-19 06:55:28.375 232 12765.20 6.95 55143.45 88888.00 2008-08-19 06:55:28.500 232 12765.17 6.97 55143.47 88888.00 2008-08-19 06:55:28.625 232 12765.23 6.95 55143.47 88888.00 2008-08-19 06:55:28.750 232 12765.25 6.97 55143.47 88888.00 2008-08-19 06:55:28.875 232 12765.20 6.95 55143.47 88888.00 2008-08-19 06:55:29.000 232 12765.12 6.90 55143.45 88888.00 2008-08-19 06:55:29.125 232 12765.17 6.90 55143.47 88888.00 2008-08-19 06:55:29.250 232 12765.20 6.95 55143.53 88888.00 2008-08-19 06:55:29.375 232 12765.30 6.95 55143.53 88888.00 2008-08-19 06:55:29.500 232 12765.33 6.90 55143.47 88888.00 2008-08-19 06:55:29.625 232 12765.23 6.85 55143.45 88888.00 2008-08-19 06:55:29.750 232 12765.17 6.92 55143.45 88888.00 2008-08-19 06:55:29.875 232 12765.17 6.97 55143.47 88888.00 2008-08-19 06:55:30.000 232 12765.20 6.97 55143.53 88888.00 2008-08-19 06:55:30.125 232 12765.17 6.95 55143.53 88888.00 2008-08-19 06:55:30.250 232 12765.23 6.92 55143.50 88888.00 2008-08-19 06:55:30.375 232 12765.35 6.90 55143.50 88888.00 2008-08-19 06:55:30.500 232 12765.25 6.92 55143.47 88888.00 2008-08-19 06:55:30.625 232 12765.08 6.85 55143.45 88888.00 2008-08-19 06:55:30.750 232 12765.05 6.83 55143.47 88888.00 2008-08-19 06:55:30.875 232 12765.15 6.90 55143.47 88888.00 2008-08-19 06:55:31.000 232 12765.23 7.00 55143.50 88888.00 2008-08-19 06:55:31.125 232 12765.23 6.88 55143.50 88888.00 2008-08-19 06:55:31.250 232 12765.20 6.80 55143.47 88888.00 2008-08-19 06:55:31.375 232 12765.20 6.85 55143.45 88888.00 2008-08-19 06:55:31.500 232 12765.20 6.83 55143.47 88888.00 2008-08-19 06:55:31.625 232 12765.17 6.80 55143.45 88888.00 2008-08-19 06:55:31.750 232 12765.08 6.80 55143.43 88888.00 2008-08-19 06:55:31.875 232 12765.10 6.80 55143.45 88888.00 2008-08-19 06:55:32.000 232 12765.10 6.75 55143.43 88888.00 2008-08-19 06:55:32.125 232 12765.08 6.83 55143.47 88888.00 2008-08-19 06:55:32.250 232 12765.10 6.90 55143.53 88888.00 2008-08-19 06:55:32.375 232 12765.17 6.92 55143.53 88888.00 2008-08-19 06:55:32.500 232 12765.12 6.88 55143.53 88888.00 2008-08-19 06:55:32.625 232 12765.10 6.85 55143.53 88888.00 2008-08-19 06:55:32.750 232 12765.15 6.78 55143.45 88888.00 2008-08-19 06:55:32.875 232 12765.12 6.75 55143.47 88888.00 2008-08-19 06:55:33.000 232 12765.17 6.83 55143.47 88888.00 2008-08-19 06:55:33.125 232 12765.20 6.85 55143.55 88888.00 2008-08-19 06:55:33.250 232 12765.20 6.80 55143.55 88888.00 2008-08-19 06:55:33.375 232 12765.23 6.72 55143.53 88888.00 2008-08-19 06:55:33.500 232 12765.20 6.70 55143.53 88888.00 2008-08-19 06:55:33.625 232 12765.17 6.75 55143.53 88888.00 2008-08-19 06:55:33.750 232 12765.15 6.75 55143.55 88888.00 2008-08-19 06:55:33.875 232 12765.20 6.72 55143.55 88888.00 2008-08-19 06:55:34.000 232 12765.23 6.78 55143.55 88888.00 2008-08-19 06:55:34.125 232 12765.17 6.78 55143.55 88888.00 2008-08-19 06:55:34.250 232 12765.10 6.72 55143.53 88888.00 2008-08-19 06:55:34.375 232 12765.10 6.70 55143.50 88888.00 2008-08-19 06:55:34.500 232 12765.20 6.78 55143.55 88888.00 2008-08-19 06:55:34.625 232 12765.20 6.78 55143.53 88888.00 2008-08-19 06:55:34.750 232 12765.15 6.70 55143.53 88888.00 2008-08-19 06:55:34.875 232 12765.12 6.67 55143.53 88888.00 2008-08-19 06:55:35.000 232 12765.20 6.72 55143.53 88888.00 2008-08-19 06:55:35.125 232 12765.17 6.70 55143.53 88888.00 2008-08-19 06:55:35.250 232 12765.12 6.70 55143.53 88888.00 2008-08-19 06:55:35.375 232 12765.15 6.72 55143.57 88888.00 2008-08-19 06:55:35.500 232 12765.20 6.70 55143.55 88888.00 2008-08-19 06:55:35.625 232 12765.27 6.72 55143.55 88888.00 2008-08-19 06:55:35.750 232 12765.27 6.78 55143.55 88888.00 2008-08-19 06:55:35.875 232 12765.17 6.80 55143.57 88888.00 2008-08-19 06:55:36.000 232 12765.15 6.75 55143.57 88888.00 2008-08-19 06:55:36.125 232 12765.15 6.65 55143.53 88888.00 2008-08-19 06:55:36.250 232 12765.12 6.62 55143.53 88888.00 2008-08-19 06:55:36.375 232 12765.12 6.67 55143.53 88888.00 2008-08-19 06:55:36.500 232 12765.17 6.67 55143.53 88888.00 2008-08-19 06:55:36.625 232 12765.17 6.70 55143.60 88888.00 2008-08-19 06:55:36.750 232 12765.15 6.65 55143.57 88888.00 2008-08-19 06:55:36.875 232 12765.15 6.65 55143.57 88888.00 2008-08-19 06:55:37.000 232 12765.17 6.65 55143.55 88888.00 2008-08-19 06:55:37.125 232 12765.25 6.70 55143.60 88888.00 2008-08-19 06:55:37.250 232 12765.27 6.65 55143.60 88888.00 2008-08-19 06:55:37.375 232 12765.23 6.65 55143.60 88888.00 2008-08-19 06:55:37.500 232 12765.12 6.62 55143.55 88888.00 2008-08-19 06:55:37.625 232 12765.10 6.60 55143.57 88888.00 2008-08-19 06:55:37.750 232 12765.10 6.60 55143.60 88888.00 2008-08-19 06:55:37.875 232 12765.15 6.60 55143.57 88888.00 2008-08-19 06:55:38.000 232 12765.12 6.62 55143.62 88888.00 2008-08-19 06:55:38.125 232 12765.12 6.65 55143.60 88888.00 2008-08-19 06:55:38.250 232 12765.17 6.60 55143.65 88888.00 2008-08-19 06:55:38.375 232 12765.23 6.60 55143.62 88888.00 2008-08-19 06:55:38.500 232 12765.23 6.60 55143.60 88888.00 2008-08-19 06:55:38.625 232 12765.23 6.55 55143.55 88888.00 2008-08-19 06:55:38.750 232 12765.23 6.58 55143.57 88888.00 2008-08-19 06:55:38.875 232 12765.17 6.58 55143.57 88888.00 2008-08-19 06:55:39.000 232 12765.15 6.58 55143.60 88888.00 2008-08-19 06:55:39.125 232 12765.20 6.53 55143.57 88888.00 2008-08-19 06:55:39.250 232 12765.20 6.47 55143.60 88888.00 2008-08-19 06:55:39.375 232 12765.17 6.53 55143.55 88888.00 2008-08-19 06:55:39.500 232 12765.17 6.55 55143.57 88888.00 2008-08-19 06:55:39.625 232 12765.17 6.55 55143.57 88888.00 2008-08-19 06:55:39.750 232 12765.15 6.47 55143.55 88888.00 2008-08-19 06:55:39.875 232 12765.15 6.42 55143.57 88888.00 2008-08-19 06:55:40.000 232 12765.25 6.50 55143.60 88888.00 2008-08-19 06:55:40.125 232 12765.23 6.53 55143.62 88888.00 2008-08-19 06:55:40.250 232 12765.12 6.53 55143.60 88888.00 2008-08-19 06:55:40.375 232 12765.17 6.53 55143.60 88888.00 2008-08-19 06:55:40.500 232 12765.17 6.53 55143.60 88888.00 2008-08-19 06:55:40.625 232 12765.15 6.50 55143.62 88888.00 2008-08-19 06:55:40.750 232 12765.15 6.50 55143.65 88888.00 2008-08-19 06:55:40.875 232 12765.17 6.50 55143.62 88888.00 2008-08-19 06:55:41.000 232 12765.20 6.47 55143.62 88888.00 2008-08-19 06:55:41.125 232 12765.17 6.47 55143.60 88888.00 2008-08-19 06:55:41.250 232 12765.12 6.45 55143.57 88888.00 2008-08-19 06:55:41.375 232 12765.15 6.45 55143.57 88888.00 2008-08-19 06:55:41.500 232 12765.12 6.42 55143.57 88888.00 2008-08-19 06:55:41.625 232 12765.15 6.42 55143.57 88888.00 2008-08-19 06:55:41.750 232 12765.15 6.45 55143.62 88888.00 2008-08-19 06:55:41.875 232 12765.25 6.47 55143.65 88888.00 2008-08-19 06:55:42.000 232 12765.20 6.45 55143.65 88888.00 2008-08-19 06:55:42.125 232 12765.12 6.42 55143.62 88888.00 2008-08-19 06:55:42.250 232 12765.15 6.40 55143.62 88888.00 2008-08-19 06:55:42.375 232 12765.15 6.45 55143.62 88888.00 2008-08-19 06:55:42.500 232 12765.12 6.40 55143.60 88888.00 2008-08-19 06:55:42.625 232 12765.10 6.40 55143.62 88888.00 2008-08-19 06:55:42.750 232 12765.10 6.38 55143.65 88888.00 2008-08-19 06:55:42.875 232 12765.12 6.45 55143.65 88888.00 2008-08-19 06:55:43.000 232 12765.12 6.42 55143.60 88888.00 2008-08-19 06:55:43.125 232 12765.10 6.40 55143.57 88888.00 2008-08-19 06:55:43.250 232 12765.12 6.40 55143.60 88888.00 2008-08-19 06:55:43.375 232 12765.15 6.38 55143.60 88888.00 2008-08-19 06:55:43.500 232 12765.10 6.33 55143.55 88888.00 2008-08-19 06:55:43.625 232 12765.02 6.40 55143.57 88888.00 2008-08-19 06:55:43.750 232 12765.10 6.45 55143.60 88888.00 2008-08-19 06:55:43.875 232 12765.15 6.40 55143.60 88888.00 2008-08-19 06:55:44.000 232 12765.12 6.30 55143.60 88888.00 2008-08-19 06:55:44.125 232 12765.05 6.33 55143.60 88888.00 2008-08-19 06:55:44.250 232 12765.08 6.38 55143.62 88888.00 2008-08-19 06:55:44.375 232 12765.12 6.38 55143.62 88888.00 2008-08-19 06:55:44.500 232 12765.08 6.33 55143.62 88888.00 2008-08-19 06:55:44.625 232 12765.08 6.30 55143.60 88888.00 2008-08-19 06:55:44.750 232 12765.10 6.35 55143.62 88888.00 2008-08-19 06:55:44.875 232 12765.08 6.38 55143.60 88888.00 2008-08-19 06:55:45.000 232 12765.08 6.33 55143.62 88888.00 2008-08-19 06:55:45.125 232 12765.08 6.30 55143.60 88888.00 2008-08-19 06:55:45.250 232 12765.08 6.33 55143.62 88888.00 2008-08-19 06:55:45.375 232 12765.08 6.38 55143.60 88888.00 2008-08-19 06:55:45.500 232 12765.00 6.30 55143.60 88888.00 2008-08-19 06:55:45.625 232 12765.00 6.33 55143.60 88888.00 2008-08-19 06:55:45.750 232 12765.05 6.38 55143.60 88888.00 2008-08-19 06:55:45.875 232 12765.02 6.35 55143.62 88888.00 2008-08-19 06:55:46.000 232 12765.05 6.33 55143.65 88888.00 2008-08-19 06:55:46.125 232 12765.02 6.28 55143.65 88888.00 2008-08-19 06:55:46.250 232 12764.92 6.22 55143.62 88888.00 2008-08-19 06:55:46.375 232 12765.00 6.28 55143.62 88888.00 2008-08-19 06:55:46.500 232 12765.08 6.28 55143.62 88888.00 2008-08-19 06:55:46.625 232 12765.10 6.28 55143.60 88888.00 2008-08-19 06:55:46.750 232 12765.08 6.25 55143.62 88888.00 2008-08-19 06:55:46.875 232 12765.02 6.20 55143.62 88888.00 2008-08-19 06:55:47.000 232 12765.05 6.20 55143.60 88888.00 2008-08-19 06:55:47.125 232 12764.98 6.22 55143.60 88888.00 2008-08-19 06:55:47.250 232 12764.98 6.22 55143.65 88888.00 2008-08-19 06:55:47.375 232 12765.02 6.22 55143.68 88888.00 2008-08-19 06:55:47.500 232 12765.00 6.17 55143.62 88888.00 2008-08-19 06:55:47.625 232 12764.98 6.15 55143.62 88888.00 2008-08-19 06:55:47.750 232 12764.92 6.20 55143.65 88888.00 2008-08-19 06:55:47.875 232 12764.90 6.12 55143.62 88888.00 2008-08-19 06:55:48.000 232 12764.98 6.12 55143.68 88888.00 2008-08-19 06:55:48.125 232 12765.02 6.17 55143.70 88888.00 2008-08-19 06:55:48.250 232 12765.00 6.17 55143.70 88888.00 2008-08-19 06:55:48.375 232 12764.98 6.10 55143.65 88888.00 2008-08-19 06:55:48.500 232 12764.98 6.08 55143.62 88888.00 2008-08-19 06:55:48.625 232 12764.98 6.05 55143.68 88888.00 2008-08-19 06:55:48.750 232 12765.02 6.10 55143.70 88888.00 2008-08-19 06:55:48.875 232 12765.05 6.15 55143.68 88888.00 2008-08-19 06:55:49.000 232 12765.02 6.10 55143.68 88888.00 2008-08-19 06:55:49.125 232 12764.92 6.08 55143.65 88888.00 2008-08-19 06:55:49.250 232 12764.90 6.08 55143.65 88888.00 2008-08-19 06:55:49.375 232 12764.95 6.03 55143.65 88888.00 2008-08-19 06:55:49.500 232 12764.95 6.00 55143.68 88888.00 2008-08-19 06:55:49.625 232 12764.92 6.03 55143.65 88888.00 2008-08-19 06:55:49.750 232 12764.90 6.05 55143.68 88888.00 2008-08-19 06:55:49.875 232 12764.92 6.05 55143.70 88888.00 2008-08-19 06:55:50.000 232 12764.92 6.05 55143.68 88888.00 2008-08-19 06:55:50.125 232 12764.95 6.03 55143.70 88888.00 2008-08-19 06:55:50.250 232 12764.92 6.05 55143.75 88888.00 2008-08-19 06:55:50.375 232 12764.92 6.05 55143.70 88888.00 2008-08-19 06:55:50.500 232 12764.90 6.03 55143.72 88888.00 2008-08-19 06:55:50.625 232 12764.92 6.05 55143.72 88888.00 2008-08-19 06:55:50.750 232 12764.92 6.05 55143.72 88888.00 2008-08-19 06:55:50.875 232 12764.90 5.97 55143.70 88888.00 2008-08-19 06:55:51.000 232 12764.88 5.97 55143.68 88888.00 2008-08-19 06:55:51.125 232 12764.85 5.97 55143.68 88888.00 2008-08-19 06:55:51.250 232 12764.85 5.95 55143.70 88888.00 2008-08-19 06:55:51.375 232 12764.90 6.05 55143.72 88888.00 2008-08-19 06:55:51.500 232 12764.85 6.08 55143.70 88888.00 2008-08-19 06:55:51.625 232 12764.83 6.03 55143.72 88888.00 2008-08-19 06:55:51.750 232 12764.90 5.97 55143.70 88888.00 2008-08-19 06:55:51.875 232 12764.90 5.95 55143.70 88888.00 2008-08-19 06:55:52.000 232 12764.80 6.00 55143.70 88888.00 2008-08-19 06:55:52.125 232 12764.77 6.00 55143.70 88888.00 2008-08-19 06:55:52.250 232 12764.75 5.97 55143.72 88888.00 2008-08-19 06:55:52.375 232 12764.83 5.95 55143.72 88888.00 2008-08-19 06:55:52.500 232 12764.80 5.92 55143.70 88888.00 2008-08-19 06:55:52.625 232 12764.83 5.97 55143.70 88888.00 2008-08-19 06:55:52.750 232 12764.88 5.95 55143.70 88888.00 2008-08-19 06:55:52.875 232 12764.90 5.92 55143.72 88888.00 2008-08-19 06:55:53.000 232 12764.85 5.92 55143.70 88888.00 2008-08-19 06:55:53.125 232 12764.83 5.88 55143.70 88888.00 2008-08-19 06:55:53.250 232 12764.80 5.83 55143.70 88888.00 2008-08-19 06:55:53.375 232 12764.85 5.88 55143.72 88888.00 2008-08-19 06:55:53.500 232 12764.83 5.88 55143.72 88888.00 2008-08-19 06:55:53.625 232 12764.80 5.88 55143.75 88888.00 2008-08-19 06:55:53.750 232 12764.80 5.88 55143.72 88888.00 2008-08-19 06:55:53.875 232 12764.83 5.92 55143.72 88888.00 2008-08-19 06:55:54.000 232 12764.83 5.90 55143.72 88888.00 2008-08-19 06:55:54.125 232 12764.88 5.90 55143.75 88888.00 2008-08-19 06:55:54.250 232 12764.85 5.88 55143.72 88888.00 2008-08-19 06:55:54.375 232 12764.80 5.85 55143.72 88888.00 2008-08-19 06:55:54.500 232 12764.80 5.90 55143.75 88888.00 2008-08-19 06:55:54.625 232 12764.80 5.92 55143.75 88888.00 2008-08-19 06:55:54.750 232 12764.77 5.90 55143.72 88888.00 2008-08-19 06:55:54.875 232 12764.80 5.80 55143.75 88888.00 2008-08-19 06:55:55.000 232 12764.88 5.88 55143.78 88888.00 2008-08-19 06:55:55.125 232 12764.83 5.85 55143.78 88888.00 2008-08-19 06:55:55.250 232 12764.77 5.83 55143.78 88888.00 2008-08-19 06:55:55.375 232 12764.85 5.88 55143.80 88888.00 2008-08-19 06:55:55.500 232 12764.80 5.78 55143.78 88888.00 2008-08-19 06:55:55.625 232 12764.75 5.75 55143.75 88888.00 2008-08-19 06:55:55.750 232 12764.80 5.83 55143.78 88888.00 2008-08-19 06:55:55.875 232 12764.80 5.78 55143.80 88888.00 2008-08-19 06:55:56.000 232 12764.75 5.75 55143.78 88888.00 2008-08-19 06:55:56.125 232 12764.67 5.78 55143.78 88888.00 2008-08-19 06:55:56.250 232 12764.65 5.75 55143.78 88888.00 2008-08-19 06:55:56.375 232 12764.73 5.75 55143.78 88888.00 2008-08-19 06:55:56.500 232 12764.77 5.72 55143.80 88888.00 2008-08-19 06:55:56.625 232 12764.75 5.75 55143.80 88888.00 2008-08-19 06:55:56.750 232 12764.73 5.75 55143.75 88888.00 2008-08-19 06:55:56.875 232 12764.70 5.72 55143.72 88888.00 2008-08-19 06:55:57.000 232 12764.70 5.70 55143.75 88888.00 2008-08-19 06:55:57.125 232 12764.73 5.75 55143.80 88888.00 2008-08-19 06:55:57.250 232 12764.70 5.72 55143.82 88888.00 2008-08-19 06:55:57.375 232 12764.67 5.70 55143.78 88888.00 2008-08-19 06:55:57.500 232 12764.73 5.67 55143.78 88888.00 2008-08-19 06:55:57.625 232 12764.77 5.70 55143.78 88888.00 2008-08-19 06:55:57.750 232 12764.73 5.72 55143.78 88888.00 2008-08-19 06:55:57.875 232 12764.70 5.70 55143.78 88888.00 2008-08-19 06:55:58.000 232 12764.73 5.65 55143.80 88888.00 2008-08-19 06:55:58.125 232 12764.75 5.65 55143.78 88888.00 2008-08-19 06:55:58.250 232 12764.70 5.65 55143.72 88888.00 2008-08-19 06:55:58.375 232 12764.67 5.65 55143.75 88888.00 2008-08-19 06:55:58.500 232 12764.67 5.67 55143.78 88888.00 2008-08-19 06:55:58.625 232 12764.73 5.70 55143.80 88888.00 2008-08-19 06:55:58.750 232 12764.75 5.65 55143.82 88888.00 2008-08-19 06:55:58.875 232 12764.75 5.65 55143.82 88888.00 2008-08-19 06:55:59.000 232 12764.67 5.58 55143.80 88888.00 2008-08-19 06:55:59.125 232 12764.62 5.55 55143.82 88888.00 2008-08-19 06:55:59.250 232 12764.70 5.60 55143.82 88888.00 2008-08-19 06:55:59.375 232 12764.73 5.58 55143.82 88888.00 2008-08-19 06:55:59.500 232 12764.75 5.58 55143.80 88888.00 2008-08-19 06:55:59.625 232 12764.80 5.65 55143.82 88888.00 2008-08-19 06:55:59.750 232 12764.75 5.65 55143.85 88888.00 2008-08-19 06:55:59.875 232 12764.67 5.60 55143.85 88888.00 2008-08-19 06:56:00.000 232 12764.70 5.58 55143.82 88888.00 2008-08-19 06:56:00.125 232 12764.67 5.58 55143.82 88888.00 2008-08-19 06:56:00.250 232 12764.65 5.58 55143.82 88888.00 2008-08-19 06:56:00.375 232 12764.60 5.55 55143.82 88888.00 2008-08-19 06:56:00.500 232 12764.62 5.55 55143.82 88888.00 2008-08-19 06:56:00.625 232 12764.67 5.62 55143.88 88888.00 2008-08-19 06:56:00.750 232 12764.62 5.58 55143.82 88888.00 2008-08-19 06:56:00.875 232 12764.60 5.55 55143.82 88888.00 2008-08-19 06:56:01.000 232 12764.58 5.55 55143.85 88888.00 2008-08-19 06:56:01.125 232 12764.55 5.55 55143.82 88888.00 2008-08-19 06:56:01.250 232 12764.58 5.55 55143.85 88888.00 2008-08-19 06:56:01.375 232 12764.60 5.50 55143.85 88888.00 2008-08-19 06:56:01.500 232 12764.55 5.47 55143.82 88888.00 2008-08-19 06:56:01.625 232 12764.52 5.53 55143.88 88888.00 2008-08-19 06:56:01.750 232 12764.58 5.55 55143.88 88888.00 2008-08-19 06:56:01.875 232 12764.62 5.58 55143.85 88888.00 2008-08-19 06:56:02.000 232 12764.65 5.58 55143.85 88888.00 2008-08-19 06:56:02.125 232 12764.62 5.55 55143.85 88888.00 2008-08-19 06:56:02.250 232 12764.48 5.53 55143.85 88888.00 2008-08-19 06:56:02.375 232 12764.52 5.58 55143.85 88888.00 2008-08-19 06:56:02.500 232 12764.58 5.60 55143.85 88888.00 2008-08-19 06:56:02.625 232 12764.50 5.50 55143.82 88888.00 2008-08-19 06:56:02.750 232 12764.45 5.45 55143.82 88888.00 2008-08-19 06:56:02.875 232 12764.48 5.47 55143.88 88888.00 2008-08-19 06:56:03.000 232 12764.58 5.53 55143.90 88888.00 2008-08-19 06:56:03.125 232 12764.60 5.53 55143.90 88888.00 2008-08-19 06:56:03.250 232 12764.55 5.50 55143.88 88888.00 2008-08-19 06:56:03.375 232 12764.55 5.40 55143.82 88888.00 2008-08-19 06:56:03.500 232 12764.45 5.40 55143.80 88888.00 2008-08-19 06:56:03.625 232 12764.55 5.45 55143.82 88888.00 2008-08-19 06:56:03.750 232 12764.58 5.50 55143.82 88888.00 2008-08-19 06:56:03.875 232 12764.55 5.45 55143.85 88888.00 2008-08-19 06:56:04.000 232 12764.52 5.42 55143.82 88888.00 2008-08-19 06:56:04.125 232 12764.45 5.38 55143.82 88888.00 2008-08-19 06:56:04.250 232 12764.45 5.35 55143.85 88888.00 2008-08-19 06:56:04.375 232 12764.42 5.33 55143.82 88888.00 2008-08-19 06:56:04.500 232 12764.42 5.33 55143.82 88888.00 2008-08-19 06:56:04.625 232 12764.45 5.38 55143.82 88888.00 2008-08-19 06:56:04.750 232 12764.42 5.33 55143.85 88888.00 2008-08-19 06:56:04.875 232 12764.42 5.35 55143.85 88888.00 2008-08-19 06:56:05.000 232 12764.42 5.38 55143.85 88888.00 2008-08-19 06:56:05.125 232 12764.35 5.38 55143.85 88888.00 2008-08-19 06:56:05.250 232 12764.35 5.35 55143.88 88888.00 2008-08-19 06:56:05.375 232 12764.38 5.28 55143.85 88888.00 2008-08-19 06:56:05.500 232 12764.35 5.35 55143.85 88888.00 2008-08-19 06:56:05.625 232 12764.35 5.33 55143.85 88888.00 2008-08-19 06:56:05.750 232 12764.40 5.38 55143.88 88888.00 2008-08-19 06:56:05.875 232 12764.42 5.38 55143.85 88888.00 2008-08-19 06:56:06.000 232 12764.42 5.33 55143.82 88888.00 2008-08-19 06:56:06.125 232 12764.52 5.33 55143.88 88888.00 2008-08-19 06:56:06.250 232 12764.55 5.25 55143.88 88888.00 2008-08-19 06:56:06.375 232 12764.48 5.30 55143.85 88888.00 2008-08-19 06:56:06.500 232 12764.38 5.33 55143.85 88888.00 2008-08-19 06:56:06.625 232 12764.33 5.30 55143.88 88888.00 2008-08-19 06:56:06.750 232 12764.38 5.30 55143.90 88888.00 2008-08-19 06:56:06.875 232 12764.38 5.33 55143.90 88888.00 2008-08-19 06:56:07.000 232 12764.38 5.33 55143.90 88888.00 2008-08-19 06:56:07.125 232 12764.33 5.30 55143.90 88888.00 2008-08-19 06:56:07.250 232 12764.27 5.28 55143.90 88888.00 2008-08-19 06:56:07.375 232 12764.25 5.22 55143.90 88888.00 2008-08-19 06:56:07.500 232 12764.25 5.22 55143.88 88888.00 2008-08-19 06:56:07.625 232 12764.25 5.22 55143.88 88888.00 2008-08-19 06:56:07.750 232 12764.23 5.22 55143.88 88888.00 2008-08-19 06:56:07.875 232 12764.23 5.22 55143.90 88888.00 2008-08-19 06:56:08.000 232 12764.33 5.22 55143.90 88888.00 2008-08-19 06:56:08.125 232 12764.40 5.25 55143.93 88888.00 2008-08-19 06:56:08.250 232 12764.33 5.17 55143.93 88888.00 2008-08-19 06:56:08.375 232 12764.27 5.15 55143.90 88888.00 2008-08-19 06:56:08.500 232 12764.20 5.15 55143.90 88888.00 2008-08-19 06:56:08.625 232 12764.23 5.20 55143.90 88888.00 2008-08-19 06:56:08.750 232 12764.23 5.22 55143.90 88888.00 2008-08-19 06:56:08.875 232 12764.20 5.28 55143.90 88888.00 2008-08-19 06:56:09.000 232 12764.20 5.20 55143.90 88888.00 2008-08-19 06:56:09.125 232 12764.25 5.20 55143.93 88888.00 2008-08-19 06:56:09.250 232 12764.20 5.20 55143.93 88888.00 2008-08-19 06:56:09.375 232 12764.20 5.15 55143.90 88888.00 2008-08-19 06:56:09.500 232 12764.15 5.15 55143.90 88888.00 2008-08-19 06:56:09.625 232 12764.20 5.15 55143.88 88888.00 2008-08-19 06:56:09.750 232 12764.23 5.12 55143.88 88888.00 2008-08-19 06:56:09.875 232 12764.23 5.12 55143.88 88888.00 2008-08-19 06:56:10.000 232 12764.17 5.12 55143.88 88888.00 2008-08-19 06:56:10.125 232 12764.12 5.10 55143.85 88888.00 2008-08-19 06:56:10.250 232 12764.08 5.05 55143.88 88888.00 2008-08-19 06:56:10.375 232 12764.10 5.10 55143.88 88888.00 2008-08-19 06:56:10.500 232 12764.08 5.08 55143.88 88888.00 2008-08-19 06:56:10.625 232 12764.08 5.05 55143.88 88888.00 2008-08-19 06:56:10.750 232 12764.12 5.12 55143.95 88888.00 2008-08-19 06:56:10.875 232 12764.15 5.12 55143.95 88888.00 2008-08-19 06:56:11.000 232 12764.12 5.08 55143.95 88888.00 2008-08-19 06:56:11.125 232 12764.10 5.10 55143.93 88888.00 2008-08-19 06:56:11.250 232 12764.12 5.10 55143.93 88888.00 2008-08-19 06:56:11.375 232 12764.15 5.08 55143.93 88888.00 2008-08-19 06:56:11.500 232 12764.12 5.08 55143.90 88888.00 2008-08-19 06:56:11.625 232 12764.05 5.05 55143.90 88888.00 2008-08-19 06:56:11.750 232 12764.05 5.10 55143.90 88888.00 2008-08-19 06:56:11.875 232 12764.05 5.10 55143.93 88888.00 2008-08-19 06:56:12.000 232 12764.02 5.05 55143.90 88888.00 2008-08-19 06:56:12.125 232 12764.02 5.05 55143.93 88888.00 2008-08-19 06:56:12.250 232 12764.05 5.10 55143.95 88888.00 2008-08-19 06:56:12.375 232 12764.05 5.08 55143.95 88888.00 2008-08-19 06:56:12.500 232 12764.05 5.03 55143.97 88888.00 2008-08-19 06:56:12.625 232 12764.02 5.03 55143.93 88888.00 2008-08-19 06:56:12.750 232 12764.00 5.05 55143.95 88888.00 2008-08-19 06:56:12.875 232 12764.00 5.03 55143.93 88888.00 2008-08-19 06:56:13.000 232 12764.00 5.00 55143.95 88888.00 2008-08-19 06:56:13.125 232 12764.05 4.97 55143.97 88888.00 2008-08-19 06:56:13.250 232 12764.10 5.00 55144.00 88888.00 2008-08-19 06:56:13.375 232 12764.10 5.03 55143.97 88888.00 2008-08-19 06:56:13.500 232 12764.08 5.03 55143.95 88888.00 2008-08-19 06:56:13.625 232 12764.08 4.97 55143.90 88888.00 2008-08-19 06:56:13.750 232 12764.05 4.95 55143.93 88888.00 2008-08-19 06:56:13.875 232 12764.02 5.00 55143.95 88888.00 2008-08-19 06:56:14.000 232 12764.00 4.95 55143.93 88888.00 2008-08-19 06:56:14.125 232 12764.00 4.95 55143.95 88888.00 2008-08-19 06:56:14.250 232 12763.92 4.95 55143.93 88888.00 2008-08-19 06:56:14.375 232 12763.92 4.95 55143.93 88888.00 2008-08-19 06:56:14.500 232 12764.00 4.95 55143.95 88888.00 2008-08-19 06:56:14.625 232 12763.95 4.95 55143.93 88888.00 2008-08-19 06:56:14.750 232 12763.92 4.92 55143.95 88888.00 2008-08-19 06:56:14.875 232 12763.92 4.90 55143.90 88888.00 2008-08-19 06:56:15.000 232 12763.90 4.88 55143.90 88888.00 2008-08-19 06:56:15.125 232 12763.95 4.95 55143.93 88888.00 2008-08-19 06:56:15.250 232 12763.88 4.95 55143.93 88888.00 2008-08-19 06:56:15.375 232 12763.85 4.92 55143.95 88888.00 2008-08-19 06:56:15.500 232 12763.88 4.95 55143.97 88888.00 2008-08-19 06:56:15.625 232 12763.85 4.92 55143.93 88888.00 2008-08-19 06:56:15.750 232 12763.77 4.85 55143.90 88888.00 2008-08-19 06:56:15.875 232 12763.75 4.80 55143.93 88888.00 2008-08-19 06:56:16.000 232 12763.83 4.85 55143.95 88888.00 2008-08-19 06:56:16.125 232 12763.85 4.88 55143.95 88888.00 2008-08-19 06:56:16.250 232 12763.80 4.80 55143.93 88888.00 2008-08-19 06:56:16.375 232 12763.77 4.80 55143.93 88888.00 2008-08-19 06:56:16.500 232 12763.77 4.80 55143.90 88888.00 2008-08-19 06:56:16.625 232 12763.77 4.83 55143.93 88888.00 2008-08-19 06:56:16.750 232 12763.80 4.83 55143.93 88888.00 2008-08-19 06:56:16.875 232 12763.83 4.80 55143.93 88888.00 2008-08-19 06:56:17.000 232 12763.92 4.88 55143.95 88888.00 2008-08-19 06:56:17.125 232 12763.88 4.83 55143.95 88888.00 2008-08-19 06:56:17.250 232 12763.77 4.78 55143.93 88888.00 2008-08-19 06:56:17.375 232 12763.90 4.85 55143.95 88888.00 2008-08-19 06:56:17.500 232 12763.92 4.85 55143.90 88888.00 2008-08-19 06:56:17.625 232 12763.95 4.88 55143.93 88888.00 2008-08-19 06:56:17.750 232 12763.90 4.92 55143.93 88888.00 2008-08-19 06:56:17.875 232 12763.90 4.88 55143.90 88888.00 2008-08-19 06:56:18.000 232 12763.92 4.85 55143.90 88888.00 2008-08-19 06:56:18.125 232 12763.88 4.78 55143.93 88888.00 2008-08-19 06:56:18.250 232 12763.77 4.72 55143.93 88888.00 2008-08-19 06:56:18.375 232 12763.80 4.75 55143.90 88888.00 2008-08-19 06:56:18.500 232 12763.77 4.80 55143.93 88888.00 2008-08-19 06:56:18.625 232 12763.80 4.85 55143.93 88888.00 2008-08-19 06:56:18.750 232 12763.83 4.80 55143.90 88888.00 2008-08-19 06:56:18.875 232 12763.77 4.70 55143.85 88888.00 2008-08-19 06:56:19.000 232 12763.80 4.78 55143.88 88888.00 2008-08-19 06:56:19.125 232 12763.85 4.83 55143.90 88888.00 2008-08-19 06:56:19.250 232 12763.77 4.78 55143.93 88888.00 2008-08-19 06:56:19.375 232 12763.80 4.72 55143.93 88888.00 2008-08-19 06:56:19.500 232 12763.80 4.78 55143.93 88888.00 2008-08-19 06:56:19.625 232 12763.83 4.83 55143.95 88888.00 2008-08-19 06:56:19.750 232 12763.80 4.78 55143.90 88888.00 2008-08-19 06:56:19.875 232 12763.77 4.75 55143.85 88888.00 2008-08-19 06:56:20.000 232 12763.80 4.75 55143.88 88888.00 2008-08-19 06:56:20.125 232 12763.77 4.78 55143.90 88888.00 2008-08-19 06:56:20.250 232 12763.75 4.75 55143.90 88888.00 2008-08-19 06:56:20.375 232 12763.83 4.83 55143.90 88888.00 2008-08-19 06:56:20.500 232 12763.80 4.83 55143.93 88888.00 2008-08-19 06:56:20.625 232 12763.75 4.80 55143.95 88888.00 2008-08-19 06:56:20.750 232 12763.73 4.83 55143.93 88888.00 2008-08-19 06:56:20.875 232 12763.77 4.80 55143.93 88888.00 2008-08-19 06:56:21.000 232 12763.83 4.75 55143.88 88888.00 2008-08-19 06:56:21.125 232 12763.80 4.70 55143.88 88888.00 2008-08-19 06:56:21.250 232 12763.80 4.70 55143.93 88888.00 2008-08-19 06:56:21.375 232 12763.83 4.75 55143.95 88888.00 2008-08-19 06:56:21.500 232 12763.77 4.75 55143.97 88888.00 2008-08-19 06:56:21.625 232 12763.75 4.78 55143.95 88888.00 2008-08-19 06:56:21.750 232 12763.70 4.75 55143.95 88888.00 2008-08-19 06:56:21.875 232 12763.70 4.72 55143.90 88888.00 2008-08-19 06:56:22.000 232 12763.70 4.67 55143.90 88888.00 2008-08-19 06:56:22.125 232 12763.67 4.65 55143.90 88888.00 2008-08-19 06:56:22.250 232 12763.67 4.65 55143.93 88888.00 2008-08-19 06:56:22.375 232 12763.62 4.65 55143.93 88888.00 2008-08-19 06:56:22.500 232 12763.65 4.65 55143.93 88888.00 2008-08-19 06:56:22.625 232 12763.70 4.67 55143.95 88888.00 2008-08-19 06:56:22.750 232 12763.70 4.70 55143.90 88888.00 2008-08-19 06:56:22.875 232 12763.65 4.70 55143.90 88888.00 2008-08-19 06:56:23.000 232 12763.65 4.65 55143.88 88888.00 2008-08-19 06:56:23.125 232 12763.65 4.60 55143.88 88888.00 2008-08-19 06:56:23.250 232 12763.65 4.62 55143.90 88888.00 2008-08-19 06:56:23.375 232 12763.67 4.65 55143.93 88888.00 2008-08-19 06:56:23.500 232 12763.65 4.70 55143.93 88888.00 2008-08-19 06:56:23.625 232 12763.67 4.67 55143.95 88888.00 2008-08-19 06:56:23.750 232 12763.70 4.65 55143.95 88888.00 2008-08-19 06:56:23.875 232 12763.62 4.62 55143.90 88888.00 2008-08-19 06:56:24.000 232 12763.62 4.62 55143.90 88888.00 2008-08-19 06:56:24.125 232 12763.65 4.55 55143.90 88888.00 2008-08-19 06:56:24.250 232 12763.65 4.50 55143.90 88888.00 2008-08-19 06:56:24.375 232 12763.73 4.55 55143.90 88888.00 2008-08-19 06:56:24.500 232 12763.70 4.60 55143.93 88888.00 2008-08-19 06:56:24.625 232 12763.70 4.62 55143.93 88888.00 2008-08-19 06:56:24.750 232 12763.75 4.62 55143.95 88888.00 2008-08-19 06:56:24.875 232 12763.73 4.60 55143.95 88888.00 2008-08-19 06:56:25.000 232 12763.65 4.62 55143.93 88888.00 2008-08-19 06:56:25.125 232 12763.65 4.58 55143.93 88888.00 2008-08-19 06:56:25.250 232 12763.65 4.53 55143.90 88888.00 2008-08-19 06:56:25.375 232 12763.60 4.53 55143.93 88888.00 2008-08-19 06:56:25.500 232 12763.58 4.50 55143.88 88888.00 2008-08-19 06:56:25.625 232 12763.60 4.53 55143.90 88888.00 2008-08-19 06:56:25.750 232 12763.62 4.58 55143.93 88888.00 2008-08-19 06:56:25.875 232 12763.65 4.55 55143.90 88888.00 2008-08-19 06:56:26.000 232 12763.65 4.55 55143.90 88888.00 2008-08-19 06:56:26.125 232 12763.60 4.58 55143.93 88888.00 2008-08-19 06:56:26.250 232 12763.52 4.53 55143.93 88888.00 2008-08-19 06:56:26.375 232 12763.58 4.50 55143.90 88888.00 2008-08-19 06:56:26.500 232 12763.58 4.47 55143.90 88888.00 2008-08-19 06:56:26.625 232 12763.55 4.50 55143.88 88888.00 2008-08-19 06:56:26.750 232 12763.58 4.55 55143.90 88888.00 2008-08-19 06:56:26.875 232 12763.67 4.53 55143.90 88888.00 2008-08-19 06:56:27.000 232 12763.65 4.50 55143.88 88888.00 2008-08-19 06:56:27.125 232 12763.55 4.47 55143.90 88888.00 2008-08-19 06:56:27.250 232 12763.52 4.53 55143.93 88888.00 2008-08-19 06:56:27.375 232 12763.60 4.55 55143.93 88888.00 2008-08-19 06:56:27.500 232 12763.52 4.50 55143.93 88888.00 2008-08-19 06:56:27.625 232 12763.50 4.47 55143.90 88888.00 2008-08-19 06:56:27.750 232 12763.52 4.50 55143.88 88888.00 2008-08-19 06:56:27.875 232 12763.48 4.47 55143.88 88888.00 2008-08-19 06:56:28.000 232 12763.45 4.47 55143.88 88888.00 2008-08-19 06:56:28.125 232 12763.52 4.50 55143.88 88888.00 2008-08-19 06:56:28.250 232 12763.60 4.50 55143.88 88888.00 2008-08-19 06:56:28.375 232 12763.67 4.55 55143.88 88888.00 2008-08-19 06:56:28.500 232 12763.67 4.60 55143.90 88888.00 2008-08-19 06:56:28.625 232 12763.62 4.50 55143.88 88888.00 2008-08-19 06:56:28.750 232 12763.55 4.47 55143.90 88888.00 2008-08-19 06:56:28.875 232 12763.52 4.45 55143.85 88888.00 2008-08-19 06:56:29.000 232 12763.52 4.40 55143.85 88888.00 2008-08-19 06:56:29.125 232 12763.62 4.53 55143.88 88888.00 2008-08-19 06:56:29.250 232 12763.65 4.55 55143.82 88888.00 2008-08-19 06:56:29.375 232 12763.65 4.53 55143.85 88888.00 2008-08-19 06:56:29.500 232 12763.65 4.47 55143.82 88888.00 2008-08-19 06:56:29.625 232 12763.58 4.40 55143.82 88888.00 2008-08-19 06:56:29.750 232 12763.58 4.42 55143.82 88888.00 2008-08-19 06:56:29.875 232 12763.60 4.42 55143.80 88888.00 2008-08-19 06:56:30.000 232 12763.60 4.42 55143.82 88888.00 2008-08-19 06:56:30.125 232 12763.70 4.47 55143.88 88888.00 2008-08-19 06:56:30.250 232 12763.65 4.42 55143.85 88888.00 2008-08-19 06:56:30.375 232 12763.58 4.38 55143.82 88888.00 2008-08-19 06:56:30.500 232 12763.62 4.42 55143.80 88888.00 2008-08-19 06:56:30.625 232 12763.67 4.50 55143.85 88888.00 2008-08-19 06:56:30.750 232 12763.67 4.53 55143.85 88888.00 2008-08-19 06:56:30.875 232 12763.62 4.45 55143.82 88888.00 2008-08-19 06:56:31.000 232 12763.58 4.38 55143.75 88888.00 2008-08-19 06:56:31.125 232 12763.55 4.38 55143.78 88888.00 2008-08-19 06:56:31.250 232 12763.58 4.42 55143.78 88888.00 2008-08-19 06:56:31.375 232 12763.60 4.40 55143.80 88888.00 2008-08-19 06:56:31.500 232 12763.62 4.42 55143.82 88888.00 2008-08-19 06:56:31.625 232 12763.58 4.42 55143.82 88888.00 2008-08-19 06:56:31.750 232 12763.52 4.40 55143.85 88888.00 2008-08-19 06:56:31.875 232 12763.58 4.45 55143.88 88888.00 2008-08-19 06:56:32.000 232 12763.60 4.47 55143.85 88888.00 2008-08-19 06:56:32.125 232 12763.60 4.47 55143.85 88888.00 2008-08-19 06:56:32.250 232 12763.55 4.38 55143.82 88888.00 2008-08-19 06:56:32.375 232 12763.58 4.38 55143.80 88888.00 2008-08-19 06:56:32.500 232 12763.58 4.40 55143.80 88888.00 2008-08-19 06:56:32.625 232 12763.62 4.45 55143.82 88888.00 2008-08-19 06:56:32.750 232 12763.70 4.42 55143.80 88888.00 2008-08-19 06:56:32.875 232 12763.62 4.40 55143.78 88888.00 2008-08-19 06:56:33.000 232 12763.58 4.40 55143.78 88888.00 2008-08-19 06:56:33.125 232 12763.58 4.33 55143.78 88888.00 2008-08-19 06:56:33.250 232 12763.52 4.35 55143.80 88888.00 2008-08-19 06:56:33.375 232 12763.55 4.40 55143.80 88888.00 2008-08-19 06:56:33.500 232 12763.55 4.38 55143.80 88888.00 2008-08-19 06:56:33.625 232 12763.52 4.35 55143.78 88888.00 2008-08-19 06:56:33.750 232 12763.50 4.33 55143.78 88888.00 2008-08-19 06:56:33.875 232 12763.55 4.35 55143.80 88888.00 2008-08-19 06:56:34.000 232 12763.60 4.45 55143.85 88888.00 2008-08-19 06:56:34.125 232 12763.58 4.45 55143.85 88888.00 2008-08-19 06:56:34.250 232 12763.52 4.40 55143.82 88888.00 2008-08-19 06:56:34.375 232 12763.55 4.38 55143.80 88888.00 2008-08-19 06:56:34.500 232 12763.58 4.35 55143.82 88888.00 2008-08-19 06:56:34.625 232 12763.60 4.40 55143.82 88888.00 2008-08-19 06:56:34.750 232 12763.60 4.40 55143.82 88888.00 2008-08-19 06:56:34.875 232 12763.58 4.35 55143.82 88888.00 2008-08-19 06:56:35.000 232 12763.58 4.35 55143.82 88888.00 2008-08-19 06:56:35.125 232 12763.60 4.35 55143.82 88888.00 2008-08-19 06:56:35.250 232 12763.70 4.40 55143.82 88888.00 2008-08-19 06:56:35.375 232 12763.75 4.42 55143.85 88888.00 2008-08-19 06:56:35.500 232 12763.62 4.40 55143.85 88888.00 2008-08-19 06:56:35.625 232 12763.60 4.38 55143.82 88888.00 2008-08-19 06:56:35.750 232 12763.65 4.35 55143.80 88888.00 2008-08-19 06:56:35.875 232 12763.65 4.30 55143.82 88888.00 2008-08-19 06:56:36.000 232 12763.62 4.28 55143.80 88888.00 2008-08-19 06:56:36.125 232 12763.60 4.25 55143.80 88888.00 2008-08-19 06:56:36.250 232 12763.65 4.28 55143.80 88888.00 2008-08-19 06:56:36.375 232 12763.65 4.22 55143.80 88888.00 2008-08-19 06:56:36.500 232 12763.58 4.25 55143.80 88888.00 2008-08-19 06:56:36.625 232 12763.50 4.30 55143.80 88888.00 2008-08-19 06:56:36.750 232 12763.52 4.30 55143.80 88888.00 2008-08-19 06:56:36.875 232 12763.55 4.25 55143.80 88888.00 2008-08-19 06:56:37.000 232 12763.62 4.28 55143.78 88888.00 2008-08-19 06:56:37.125 232 12763.65 4.33 55143.82 88888.00 2008-08-19 06:56:37.250 232 12763.60 4.30 55143.88 88888.00 2008-08-19 06:56:37.375 232 12763.50 4.25 55143.82 88888.00 2008-08-19 06:56:37.500 232 12763.45 4.25 55143.78 88888.00 2008-08-19 06:56:37.625 232 12763.55 4.30 55143.78 88888.00 2008-08-19 06:56:37.750 232 12763.58 4.22 55143.75 88888.00 2008-08-19 06:56:37.875 232 12763.52 4.17 55143.75 88888.00 2008-08-19 06:56:38.000 232 12763.48 4.22 55143.75 88888.00 2008-08-19 06:56:38.125 232 12763.50 4.28 55143.75 88888.00 2008-08-19 06:56:38.250 232 12763.50 4.25 55143.78 88888.00 2008-08-19 06:56:38.375 232 12763.52 4.22 55143.78 88888.00 2008-08-19 06:56:38.500 232 12763.42 4.17 55143.75 88888.00 2008-08-19 06:56:38.625 232 12763.45 4.15 55143.75 88888.00 2008-08-19 06:56:38.750 232 12763.55 4.17 55143.78 88888.00 2008-08-19 06:56:38.875 232 12763.60 4.22 55143.78 88888.00 2008-08-19 06:56:39.000 232 12763.58 4.22 55143.75 88888.00 2008-08-19 06:56:39.125 232 12763.55 4.20 55143.75 88888.00 2008-08-19 06:56:39.250 232 12763.52 4.15 55143.75 88888.00 2008-08-19 06:56:39.375 232 12763.52 4.15 55143.75 88888.00 2008-08-19 06:56:39.500 232 12763.60 4.15 55143.72 88888.00 2008-08-19 06:56:39.625 232 12763.62 4.15 55143.72 88888.00 2008-08-19 06:56:39.750 232 12763.65 4.20 55143.72 88888.00 2008-08-19 06:56:39.875 232 12763.60 4.20 55143.78 88888.00 2008-08-19 06:56:40.000 232 12763.65 4.22 55143.78 88888.00 2008-08-19 06:56:40.125 232 12763.65 4.25 55143.80 88888.00 2008-08-19 06:56:40.250 232 12763.58 4.17 55143.80 88888.00 2008-08-19 06:56:40.375 232 12763.62 4.17 55143.80 88888.00 2008-08-19 06:56:40.500 232 12763.67 4.20 55143.82 88888.00 2008-08-19 06:56:40.625 232 12763.60 4.15 55143.80 88888.00 2008-08-19 06:56:40.750 232 12763.58 4.15 55143.80 88888.00 2008-08-19 06:56:40.875 232 12763.60 4.17 55143.80 88888.00 2008-08-19 06:56:41.000 232 12763.62 4.20 55143.80 88888.00 2008-08-19 06:56:41.125 232 12763.65 4.20 55143.82 88888.00 2008-08-19 06:56:41.250 232 12763.52 4.12 55143.75 88888.00 2008-08-19 06:56:41.375 232 12763.55 4.10 55143.75 88888.00 2008-08-19 06:56:41.500 232 12763.60 4.12 55143.78 88888.00 2008-08-19 06:56:41.625 232 12763.62 4.17 55143.80 88888.00 2008-08-19 06:56:41.750 232 12763.60 4.17 55143.78 88888.00 2008-08-19 06:56:41.875 232 12763.62 4.17 55143.75 88888.00 2008-08-19 06:56:42.000 232 12763.58 4.12 55143.72 88888.00 2008-08-19 06:56:42.125 232 12763.58 4.10 55143.78 88888.00 2008-08-19 06:56:42.250 232 12763.50 4.08 55143.72 88888.00 2008-08-19 06:56:42.375 232 12763.52 4.10 55143.72 88888.00 2008-08-19 06:56:42.500 232 12763.58 4.10 55143.70 88888.00 2008-08-19 06:56:42.625 232 12763.58 4.10 55143.72 88888.00 2008-08-19 06:56:42.750 232 12763.52 4.08 55143.70 88888.00 2008-08-19 06:56:42.875 232 12763.48 4.05 55143.70 88888.00 2008-08-19 06:56:43.000 232 12763.50 4.05 55143.70 88888.00 2008-08-19 06:56:43.125 232 12763.58 4.12 55143.75 88888.00 2008-08-19 06:56:43.250 232 12763.58 4.12 55143.78 88888.00 2008-08-19 06:56:43.375 232 12763.65 4.15 55143.78 88888.00 2008-08-19 06:56:43.500 232 12763.60 4.12 55143.78 88888.00 2008-08-19 06:56:43.625 232 12763.55 4.10 55143.75 88888.00 2008-08-19 06:56:43.750 232 12763.58 4.12 55143.78 88888.00 2008-08-19 06:56:43.875 232 12763.60 4.12 55143.78 88888.00 2008-08-19 06:56:44.000 232 12763.50 4.05 55143.72 88888.00 2008-08-19 06:56:44.125 232 12763.45 4.05 55143.75 88888.00 2008-08-19 06:56:44.250 232 12763.48 4.10 55143.72 88888.00 2008-08-19 06:56:44.375 232 12763.50 4.10 55143.72 88888.00 2008-08-19 06:56:44.500 232 12763.55 4.08 55143.70 88888.00 2008-08-19 06:56:44.625 232 12763.60 4.08 55143.72 88888.00 2008-08-19 06:56:44.750 232 12763.60 4.08 55143.70 88888.00 2008-08-19 06:56:44.875 232 12763.65 4.12 55143.68 88888.00 2008-08-19 06:56:45.000 232 12763.65 4.10 55143.68 88888.00 2008-08-19 06:56:45.125 232 12763.55 4.05 55143.68 88888.00 2008-08-19 06:56:45.250 232 12763.55 4.05 55143.65 88888.00 2008-08-19 06:56:45.375 232 12763.60 4.08 55143.65 88888.00 2008-08-19 06:56:45.500 232 12763.60 4.12 55143.68 88888.00 2008-08-19 06:56:45.625 232 12763.58 4.08 55143.68 88888.00 2008-08-19 06:56:45.750 232 12763.58 4.03 55143.65 88888.00 2008-08-19 06:56:45.875 232 12763.62 4.03 55143.68 88888.00 2008-08-19 06:56:46.000 232 12763.58 4.03 55143.62 88888.00 2008-08-19 06:56:46.125 232 12763.52 4.03 55143.65 88888.00 2008-08-19 06:56:46.250 232 12763.55 4.03 55143.68 88888.00 2008-08-19 06:56:46.375 232 12763.55 4.00 55143.65 88888.00 2008-08-19 06:56:46.500 232 12763.55 4.03 55143.62 88888.00 2008-08-19 06:56:46.625 232 12763.58 4.08 55143.65 88888.00 2008-08-19 06:56:46.750 232 12763.55 4.03 55143.65 88888.00 2008-08-19 06:56:46.875 232 12763.48 4.03 55143.62 88888.00 2008-08-19 06:56:47.000 232 12763.45 4.08 55143.65 88888.00 2008-08-19 06:56:47.125 232 12763.45 4.03 55143.68 88888.00 2008-08-19 06:56:47.250 232 12763.42 3.92 55143.62 88888.00 2008-08-19 06:56:47.375 232 12763.45 3.95 55143.62 88888.00 2008-08-19 06:56:47.500 232 12763.48 3.95 55143.60 88888.00 2008-08-19 06:56:47.625 232 12763.50 4.03 55143.62 88888.00 2008-08-19 06:56:47.750 232 12763.58 4.08 55143.62 88888.00 2008-08-19 06:56:47.875 232 12763.58 4.03 55143.68 88888.00 2008-08-19 06:56:48.000 232 12763.52 3.98 55143.62 88888.00 2008-08-19 06:56:48.125 232 12763.48 3.98 55143.60 88888.00 2008-08-19 06:56:48.250 232 12763.38 3.95 55143.62 88888.00 2008-08-19 06:56:48.375 232 12763.33 3.92 55143.60 88888.00 2008-08-19 06:56:48.500 232 12763.33 3.95 55143.62 88888.00 2008-08-19 06:56:48.625 232 12763.35 3.95 55143.65 88888.00 2008-08-19 06:56:48.750 232 12763.35 3.98 55143.65 88888.00 2008-08-19 06:56:48.875 232 12763.35 3.98 55143.62 88888.00 2008-08-19 06:56:49.000 232 12763.38 3.90 55143.60 88888.00 2008-08-19 06:56:49.125 232 12763.40 3.95 55143.60 88888.00 2008-08-19 06:56:49.250 232 12763.40 3.98 55143.62 88888.00 2008-08-19 06:56:49.375 232 12763.33 3.90 55143.62 88888.00 2008-08-19 06:56:49.500 232 12763.38 3.92 55143.68 88888.00 2008-08-19 06:56:49.625 232 12763.48 3.92 55143.62 88888.00 2008-08-19 06:56:49.750 232 12763.50 3.92 55143.65 88888.00 2008-08-19 06:56:49.875 232 12763.38 3.90 55143.60 88888.00 2008-08-19 06:56:50.000 232 12763.35 3.90 55143.57 88888.00 2008-08-19 06:56:50.125 232 12763.35 3.83 55143.60 88888.00 2008-08-19 06:56:50.250 232 12763.30 3.88 55143.60 88888.00 2008-08-19 06:56:50.375 232 12763.35 3.92 55143.60 88888.00 2008-08-19 06:56:50.500 232 12763.38 3.95 55143.60 88888.00 2008-08-19 06:56:50.625 232 12763.38 3.90 55143.62 88888.00 2008-08-19 06:56:50.750 232 12763.30 3.92 55143.62 88888.00 2008-08-19 06:56:50.875 232 12763.30 3.92 55143.62 88888.00 2008-08-19 06:56:51.000 232 12763.35 3.90 55143.60 88888.00 2008-08-19 06:56:51.125 232 12763.35 3.90 55143.62 88888.00 2008-08-19 06:56:51.250 232 12763.30 3.80 55143.60 88888.00 2008-08-19 06:56:51.375 232 12763.25 3.80 55143.55 88888.00 2008-08-19 06:56:51.500 232 12763.25 3.85 55143.57 88888.00 2008-08-19 06:56:51.625 232 12763.27 3.90 55143.62 88888.00 2008-08-19 06:56:51.750 232 12763.30 3.88 55143.60 88888.00 2008-08-19 06:56:51.875 232 12763.30 3.88 55143.60 88888.00 2008-08-19 06:56:52.000 232 12763.42 3.95 55143.62 88888.00 2008-08-19 06:56:52.125 232 12763.38 3.92 55143.60 88888.00 2008-08-19 06:56:52.250 232 12763.23 3.88 55143.60 88888.00 2008-08-19 06:56:52.375 232 12763.27 3.92 55143.62 88888.00 2008-08-19 06:56:52.500 232 12763.27 3.95 55143.65 88888.00 2008-08-19 06:56:52.625 232 12763.35 3.88 55143.68 88888.00 2008-08-19 06:56:52.750 232 12763.30 3.83 55143.62 88888.00 2008-08-19 06:56:52.875 232 12763.25 3.85 55143.62 88888.00 2008-08-19 06:56:53.000 232 12763.27 3.85 55143.62 88888.00 2008-08-19 06:56:53.125 232 12763.33 3.85 55143.65 88888.00 2008-08-19 06:56:53.250 232 12763.25 3.85 55143.65 88888.00 2008-08-19 06:56:53.375 232 12763.27 3.88 55143.62 88888.00 2008-08-19 06:56:53.500 232 12763.27 3.85 55143.62 88888.00 2008-08-19 06:56:53.625 232 12763.25 3.77 55143.60 88888.00 2008-08-19 06:56:53.750 232 12763.27 3.80 55143.60 88888.00 2008-08-19 06:56:53.875 232 12763.30 3.85 55143.65 88888.00 2008-08-19 06:56:54.000 232 12763.33 3.80 55143.62 88888.00 2008-08-19 06:56:54.125 232 12763.30 3.77 55143.62 88888.00 2008-08-19 06:56:54.250 232 12763.30 3.83 55143.65 88888.00 2008-08-19 06:56:54.375 232 12763.30 3.85 55143.65 88888.00 2008-08-19 06:56:54.500 232 12763.35 3.88 55143.68 88888.00 2008-08-19 06:56:54.625 232 12763.42 3.85 55143.62 88888.00 2008-08-19 06:56:54.750 232 12763.40 3.83 55143.68 88888.00 2008-08-19 06:56:54.875 232 12763.33 3.80 55143.65 88888.00 2008-08-19 06:56:55.000 232 12763.30 3.83 55143.62 88888.00 2008-08-19 06:56:55.125 232 12763.25 3.80 55143.65 88888.00 2008-08-19 06:56:55.250 232 12763.25 3.77 55143.68 88888.00 2008-08-19 06:56:55.375 232 12763.27 3.75 55143.62 88888.00 2008-08-19 06:56:55.500 232 12763.25 3.73 55143.60 88888.00 2008-08-19 06:56:55.625 232 12763.17 3.70 55143.57 88888.00 2008-08-19 06:56:55.750 232 12763.15 3.70 55143.60 88888.00 2008-08-19 06:56:55.875 232 12763.23 3.77 55143.62 88888.00 2008-08-19 06:56:56.000 232 12763.30 3.85 55143.62 88888.00 2008-08-19 06:56:56.125 232 12763.35 3.80 55143.60 88888.00 2008-08-19 06:56:56.250 232 12763.25 3.73 55143.57 88888.00 2008-08-19 06:56:56.375 232 12763.20 3.73 55143.60 88888.00 2008-08-19 06:56:56.500 232 12763.20 3.73 55143.57 88888.00 2008-08-19 06:56:56.625 232 12763.25 3.73 55143.57 88888.00 2008-08-19 06:56:56.750 232 12763.20 3.75 55143.60 88888.00 2008-08-19 06:56:56.875 232 12763.17 3.75 55143.60 88888.00 2008-08-19 06:56:57.000 232 12763.15 3.67 55143.55 88888.00 2008-08-19 06:56:57.125 232 12763.17 3.65 55143.55 88888.00 2008-08-19 06:56:57.250 232 12763.20 3.65 55143.55 88888.00 2008-08-19 06:56:57.375 232 12763.23 3.70 55143.57 88888.00 2008-08-19 06:56:57.500 232 12763.25 3.73 55143.57 88888.00 2008-08-19 06:56:57.625 232 12763.12 3.62 55143.55 88888.00 2008-08-19 06:56:57.750 232 12763.10 3.60 55143.55 88888.00 2008-08-19 06:56:57.875 232 12763.17 3.65 55143.55 88888.00 2008-08-19 06:56:58.000 232 12763.25 3.70 55143.57 88888.00 2008-08-19 06:56:58.125 232 12763.23 3.73 55143.62 88888.00 2008-08-19 06:56:58.250 232 12763.12 3.67 55143.57 88888.00 2008-08-19 06:56:58.375 232 12763.12 3.65 55143.55 88888.00 2008-08-19 06:56:58.500 232 12763.10 3.60 55143.50 88888.00 2008-08-19 06:56:58.625 232 12763.12 3.62 55143.57 88888.00 2008-08-19 06:56:58.750 232 12763.17 3.75 55143.60 88888.00 2008-08-19 06:56:58.875 232 12763.15 3.70 55143.57 88888.00 2008-08-19 06:56:59.000 232 12763.23 3.65 55143.57 88888.00 2008-08-19 06:56:59.125 232 12763.25 3.62 55143.57 88888.00 2008-08-19 06:56:59.250 232 12763.25 3.65 55143.57 88888.00 2008-08-19 06:56:59.375 232 12763.30 3.70 55143.57 88888.00 2008-08-19 06:56:59.500 232 12763.25 3.73 55143.57 88888.00 2008-08-19 06:56:59.625 232 12763.33 3.75 55143.62 88888.00 2008-08-19 06:56:59.750 232 12763.35 3.75 55143.65 88888.00 2008-08-19 06:56:59.875 232 12763.23 3.67 55143.60 88888.00 2008-08-19 06:57:00.000 232 12763.25 3.70 55143.60 88888.00 2008-08-19 06:57:00.125 232 12763.27 3.73 55143.62 88888.00 2008-08-19 06:57:00.250 232 12763.25 3.65 55143.62 88888.00 2008-08-19 06:57:00.375 232 12763.20 3.62 55143.60 88888.00 2008-08-19 06:57:00.500 232 12763.17 3.60 55143.57 88888.00 2008-08-19 06:57:00.625 232 12763.20 3.65 55143.60 88888.00 2008-08-19 06:57:00.750 232 12763.20 3.65 55143.60 88888.00 2008-08-19 06:57:00.875 232 12763.15 3.60 55143.55 88888.00 2008-08-19 06:57:01.000 232 12763.10 3.55 55143.55 88888.00 2008-08-19 06:57:01.125 232 12763.20 3.58 55143.57 88888.00 2008-08-19 06:57:01.250 232 12763.27 3.62 55143.57 88888.00 2008-08-19 06:57:01.375 232 12763.23 3.62 55143.57 88888.00 2008-08-19 06:57:01.500 232 12763.20 3.58 55143.55 88888.00 2008-08-19 06:57:01.625 232 12763.20 3.58 55143.57 88888.00 2008-08-19 06:57:01.750 232 12763.23 3.62 55143.60 88888.00 2008-08-19 06:57:01.875 232 12763.25 3.65 55143.57 88888.00 2008-08-19 06:57:02.000 232 12763.20 3.60 55143.60 88888.00 2008-08-19 06:57:02.125 232 12763.15 3.52 55143.57 88888.00 2008-08-19 06:57:02.250 232 12763.10 3.55 55143.50 88888.00 2008-08-19 06:57:02.375 232 12763.15 3.58 55143.50 88888.00 2008-08-19 06:57:02.500 232 12763.10 3.58 55143.53 88888.00 2008-08-19 06:57:02.625 232 12763.05 3.62 55143.55 88888.00 2008-08-19 06:57:02.750 232 12763.08 3.62 55143.57 88888.00 2008-08-19 06:57:02.875 232 12763.17 3.62 55143.57 88888.00 2008-08-19 06:57:03.000 232 12763.17 3.58 55143.53 88888.00 2008-08-19 06:57:03.125 232 12763.23 3.60 55143.57 88888.00 2008-08-19 06:57:03.250 232 12763.23 3.58 55143.55 88888.00 2008-08-19 06:57:03.375 232 12763.20 3.60 55143.55 88888.00 2008-08-19 06:57:03.500 232 12763.15 3.55 55143.57 88888.00 2008-08-19 06:57:03.625 232 12763.15 3.55 55143.55 88888.00 2008-08-19 06:57:03.750 232 12763.10 3.52 55143.53 88888.00 2008-08-19 06:57:03.875 232 12763.05 3.52 55143.57 88888.00 2008-08-19 06:57:04.000 232 12763.10 3.58 55143.57 88888.00 2008-08-19 06:57:04.125 232 12763.10 3.60 55143.57 88888.00 2008-08-19 06:57:04.250 232 12763.10 3.55 55143.57 88888.00 2008-08-19 06:57:04.375 232 12763.12 3.52 55143.53 88888.00 2008-08-19 06:57:04.500 232 12763.02 3.48 55143.50 88888.00 2008-08-19 06:57:04.625 232 12763.02 3.52 55143.53 88888.00 2008-08-19 06:57:04.750 232 12763.08 3.55 55143.55 88888.00 2008-08-19 06:57:04.875 232 12763.20 3.58 55143.62 88888.00 2008-08-19 06:57:05.000 232 12763.20 3.60 55143.62 88888.00 2008-08-19 06:57:05.125 232 12763.17 3.60 55143.62 88888.00 2008-08-19 06:57:05.250 232 12763.15 3.60 55143.62 88888.00 2008-08-19 06:57:05.375 232 12763.20 3.60 55143.62 88888.00 2008-08-19 06:57:05.500 232 12763.20 3.65 55143.60 88888.00 2008-08-19 06:57:05.625 232 12763.15 3.58 55143.62 88888.00 2008-08-19 06:57:05.750 232 12763.12 3.62 55143.60 88888.00 2008-08-19 06:57:05.875 232 12763.05 3.58 55143.60 88888.00 2008-08-19 06:57:06.000 232 12763.08 3.58 55143.60 88888.00 2008-08-19 06:57:06.125 232 12763.05 3.65 55143.60 88888.00 2008-08-19 06:57:06.250 232 12762.98 3.60 55143.60 88888.00 2008-08-19 06:57:06.375 232 12763.02 3.58 55143.60 88888.00 2008-08-19 06:57:06.500 232 12763.02 3.55 55143.57 88888.00 2008-08-19 06:57:06.625 232 12763.02 3.58 55143.57 88888.00 2008-08-19 06:57:06.750 232 12762.98 3.55 55143.62 88888.00 2008-08-19 06:57:06.875 232 12762.95 3.50 55143.60 88888.00 2008-08-19 06:57:07.000 232 12762.95 3.50 55143.57 88888.00 2008-08-19 06:57:07.125 232 12763.00 3.52 55143.62 88888.00 2008-08-19 06:57:07.250 232 12763.02 3.50 55143.62 88888.00 2008-08-19 06:57:07.375 232 12763.00 3.48 55143.57 88888.00 2008-08-19 06:57:07.500 232 12762.95 3.45 55143.55 88888.00 2008-08-19 06:57:07.625 232 12763.00 3.52 55143.53 88888.00 2008-08-19 06:57:07.750 232 12763.02 3.50 55143.55 88888.00 2008-08-19 06:57:07.875 232 12763.05 3.52 55143.57 88888.00 2008-08-19 06:57:08.000 232 12763.05 3.60 55143.60 88888.00 2008-08-19 06:57:08.125 232 12763.05 3.60 55143.65 88888.00 2008-08-19 06:57:08.250 232 12763.00 3.52 55143.60 88888.00 2008-08-19 06:57:08.375 232 12763.00 3.52 55143.57 88888.00 2008-08-19 06:57:08.500 232 12762.98 3.50 55143.60 88888.00 2008-08-19 06:57:08.625 232 12762.95 3.50 55143.60 88888.00 2008-08-19 06:57:08.750 232 12762.98 3.52 55143.62 88888.00 2008-08-19 06:57:08.875 232 12762.95 3.62 55143.68 88888.00 2008-08-19 06:57:09.000 232 12762.92 3.58 55143.60 88888.00 2008-08-19 06:57:09.125 232 12762.90 3.48 55143.57 88888.00 2008-08-19 06:57:09.250 232 12762.85 3.55 55143.60 88888.00 2008-08-19 06:57:09.375 232 12762.92 3.55 55143.57 88888.00 2008-08-19 06:57:09.500 232 12762.98 3.55 55143.57 88888.00 2008-08-19 06:57:09.625 232 12763.02 3.55 55143.55 88888.00 2008-08-19 06:57:09.750 232 12763.02 3.50 55143.55 88888.00 2008-08-19 06:57:09.875 232 12763.02 3.52 55143.57 88888.00 2008-08-19 06:57:10.000 232 12763.08 3.58 55143.57 88888.00 2008-08-19 06:57:10.125 232 12763.05 3.52 55143.57 88888.00 2008-08-19 06:57:10.250 232 12762.98 3.50 55143.55 88888.00 2008-08-19 06:57:10.375 232 12762.95 3.52 55143.53 88888.00 2008-08-19 06:57:10.500 232 12762.98 3.58 55143.57 88888.00 2008-08-19 06:57:10.625 232 12762.98 3.58 55143.60 88888.00 2008-08-19 06:57:10.750 232 12762.92 3.52 55143.57 88888.00 2008-08-19 06:57:10.875 232 12762.92 3.50 55143.55 88888.00 2008-08-19 06:57:11.000 232 12762.92 3.50 55143.57 88888.00 2008-08-19 06:57:11.125 232 12762.95 3.55 55143.57 88888.00 2008-08-19 06:57:11.250 232 12762.90 3.50 55143.55 88888.00 2008-08-19 06:57:11.375 232 12762.85 3.50 55143.57 88888.00 2008-08-19 06:57:11.500 232 12762.90 3.52 55143.60 88888.00 2008-08-19 06:57:11.625 232 12762.92 3.50 55143.60 88888.00 2008-08-19 06:57:11.750 232 12762.95 3.55 55143.60 88888.00 2008-08-19 06:57:11.875 232 12762.95 3.52 55143.57 88888.00 2008-08-19 06:57:12.000 232 12762.98 3.58 55143.57 88888.00 2008-08-19 06:57:12.125 232 12762.92 3.55 55143.57 88888.00 2008-08-19 06:57:12.250 232 12762.90 3.52 55143.57 88888.00 2008-08-19 06:57:12.375 232 12762.98 3.52 55143.57 88888.00 2008-08-19 06:57:12.500 232 12762.95 3.52 55143.53 88888.00 2008-08-19 06:57:12.625 232 12762.95 3.52 55143.55 88888.00 2008-08-19 06:57:12.750 232 12762.98 3.52 55143.55 88888.00 2008-08-19 06:57:12.875 232 12762.95 3.48 55143.55 88888.00 2008-08-19 06:57:13.000 232 12762.92 3.45 55143.53 88888.00 2008-08-19 06:57:13.125 232 12762.90 3.48 55143.53 88888.00 2008-08-19 06:57:13.250 232 12763.00 3.52 55143.55 88888.00 2008-08-19 06:57:13.375 232 12763.00 3.55 55143.55 88888.00 2008-08-19 06:57:13.500 232 12763.02 3.58 55143.57 88888.00 2008-08-19 06:57:13.625 232 12762.98 3.55 55143.57 88888.00 2008-08-19 06:57:13.750 232 12762.92 3.55 55143.57 88888.00 2008-08-19 06:57:13.875 232 12762.92 3.58 55143.57 88888.00 2008-08-19 06:57:14.000 232 12762.92 3.58 55143.55 88888.00 2008-08-19 06:57:14.125 232 12762.95 3.52 55143.53 88888.00 2008-08-19 06:57:14.250 232 12762.95 3.50 55143.50 88888.00 2008-08-19 06:57:14.375 232 12762.95 3.55 55143.55 88888.00 2008-08-19 06:57:14.500 232 12762.92 3.58 55143.53 88888.00 2008-08-19 06:57:14.625 232 12762.88 3.52 55143.53 88888.00 2008-08-19 06:57:14.750 232 12762.90 3.58 55143.53 88888.00 2008-08-19 06:57:14.875 232 12762.88 3.55 55143.55 88888.00 2008-08-19 06:57:15.000 232 12762.80 3.48 55143.50 88888.00 2008-08-19 06:57:15.125 232 12762.77 3.48 55143.47 88888.00 2008-08-19 06:57:15.250 232 12762.80 3.52 55143.50 88888.00 2008-08-19 06:57:15.375 232 12762.80 3.58 55143.53 88888.00 2008-08-19 06:57:15.500 232 12762.77 3.48 55143.50 88888.00 2008-08-19 06:57:15.625 232 12762.80 3.48 55143.47 88888.00 2008-08-19 06:57:15.750 232 12762.92 3.55 55143.50 88888.00 2008-08-19 06:57:15.875 232 12762.88 3.55 55143.47 88888.00 2008-08-19 06:57:16.000 232 12762.83 3.50 55143.45 88888.00 2008-08-19 06:57:16.125 232 12762.80 3.52 55143.55 88888.00 2008-08-19 06:57:16.250 232 12762.77 3.55 55143.53 88888.00 2008-08-19 06:57:16.375 232 12762.80 3.50 55143.50 88888.00 2008-08-19 06:57:16.500 232 12762.80 3.48 55143.53 88888.00 2008-08-19 06:57:16.625 232 12762.77 3.48 55143.50 88888.00 2008-08-19 06:57:16.750 232 12762.80 3.48 55143.47 88888.00 2008-08-19 06:57:16.875 232 12762.88 3.55 55143.50 88888.00 2008-08-19 06:57:17.000 232 12762.80 3.55 55143.45 88888.00 2008-08-19 06:57:17.125 232 12762.65 3.52 55143.45 88888.00 2008-08-19 06:57:17.250 232 12762.58 3.48 55143.47 88888.00 2008-08-19 06:57:17.375 232 12762.65 3.48 55143.45 88888.00 2008-08-19 06:57:17.500 232 12762.65 3.45 55143.45 88888.00 2008-08-19 06:57:17.625 232 12762.65 3.48 55143.47 88888.00 2008-08-19 06:57:17.750 232 12762.67 3.48 55143.47 88888.00 2008-08-19 06:57:17.875 232 12762.70 3.52 55143.45 88888.00 2008-08-19 06:57:18.000 232 12762.62 3.45 55143.47 88888.00 2008-08-19 06:57:18.125 232 12762.62 3.40 55143.45 88888.00 2008-08-19 06:57:18.250 232 12762.58 3.45 55143.45 88888.00 2008-08-19 06:57:18.375 232 12762.60 3.48 55143.50 88888.00 2008-08-19 06:57:18.500 232 12762.62 3.50 55143.47 88888.00 2008-08-19 06:57:18.625 232 12762.73 3.50 55143.47 88888.00 2008-08-19 06:57:18.750 232 12762.75 3.55 55143.53 88888.00 2008-08-19 06:57:18.875 232 12762.73 3.52 55143.53 88888.00 2008-08-19 06:57:19.000 232 12762.67 3.50 55143.47 88888.00 2008-08-19 06:57:19.125 232 12762.62 3.48 55143.45 88888.00 2008-08-19 06:57:19.250 232 12762.62 3.45 55143.43 88888.00 2008-08-19 06:57:19.375 232 12762.65 3.45 55143.45 88888.00 2008-08-19 06:57:19.500 232 12762.62 3.48 55143.43 88888.00 2008-08-19 06:57:19.625 232 12762.58 3.50 55143.45 88888.00 2008-08-19 06:57:19.750 232 12762.55 3.48 55143.43 88888.00 2008-08-19 06:57:19.875 232 12762.52 3.48 55143.40 88888.00 2008-08-19 06:57:20.000 232 12762.55 3.50 55143.45 88888.00 2008-08-19 06:57:20.125 232 12762.60 3.52 55143.45 88888.00 2008-08-19 06:57:20.250 232 12762.58 3.48 55143.45 88888.00 2008-08-19 06:57:20.375 232 12762.67 3.50 55143.45 88888.00 2008-08-19 06:57:20.500 232 12762.60 3.42 55143.40 88888.00 2008-08-19 06:57:20.625 232 12762.58 3.45 55143.40 88888.00 2008-08-19 06:57:20.750 232 12762.52 3.45 55143.40 88888.00 2008-08-19 06:57:20.875 232 12762.52 3.48 55143.43 88888.00 2008-08-19 06:57:21.000 232 12762.52 3.50 55143.38 88888.00 2008-08-19 06:57:21.125 232 12762.55 3.50 55143.45 88888.00 2008-08-19 06:57:21.250 232 12762.60 3.52 55143.47 88888.00 2008-08-19 06:57:21.375 232 12762.62 3.50 55143.47 88888.00 2008-08-19 06:57:21.500 232 12762.60 3.52 55143.45 88888.00 2008-08-19 06:57:21.625 232 12762.55 3.52 55143.43 88888.00 2008-08-19 06:57:21.750 232 12762.48 3.48 55143.40 88888.00 2008-08-19 06:57:21.875 232 12762.48 3.48 55143.43 88888.00 2008-08-19 06:57:22.000 232 12762.52 3.55 55143.43 88888.00 2008-08-19 06:57:22.125 232 12762.55 3.52 55143.40 88888.00 2008-08-19 06:57:22.250 232 12762.55 3.55 55143.43 88888.00 2008-08-19 06:57:22.375 232 12762.52 3.52 55143.43 88888.00 2008-08-19 06:57:22.500 232 12762.48 3.55 55143.43 88888.00 2008-08-19 06:57:22.625 232 12762.42 3.50 55143.43 88888.00 2008-08-19 06:57:22.750 232 12762.40 3.52 55143.45 88888.00 2008-08-19 06:57:22.875 232 12762.42 3.58 55143.47 88888.00 2008-08-19 06:57:23.000 232 12762.52 3.58 55143.45 88888.00 2008-08-19 06:57:23.125 232 12762.52 3.58 55143.43 88888.00 2008-08-19 06:57:23.250 232 12762.45 3.55 55143.43 88888.00 2008-08-19 06:57:23.375 232 12762.50 3.55 55143.40 88888.00 2008-08-19 06:57:23.500 232 12762.45 3.45 55143.38 88888.00 2008-08-19 06:57:23.625 232 12762.38 3.42 55143.35 88888.00 2008-08-19 06:57:23.750 232 12762.35 3.52 55143.38 88888.00 2008-08-19 06:57:23.875 232 12762.35 3.52 55143.40 88888.00 2008-08-19 06:57:24.000 232 12762.45 3.55 55143.40 88888.00 2008-08-19 06:57:24.125 232 12762.48 3.58 55143.38 88888.00 2008-08-19 06:57:24.250 232 12762.42 3.52 55143.38 88888.00 2008-08-19 06:57:24.375 232 12762.42 3.52 55143.43 88888.00 2008-08-19 06:57:24.500 232 12762.38 3.52 55143.47 88888.00 2008-08-19 06:57:24.625 232 12762.30 3.50 55143.45 88888.00 2008-08-19 06:57:24.750 232 12762.33 3.50 55143.45 88888.00 2008-08-19 06:57:24.875 232 12762.33 3.55 55143.43 88888.00 2008-08-19 06:57:25.000 232 12762.35 3.58 55143.43 88888.00 2008-08-19 06:57:25.125 232 12762.25 3.55 55143.43 88888.00 2008-08-19 06:57:25.250 232 12762.25 3.50 55143.38 88888.00 2008-08-19 06:57:25.375 232 12762.25 3.45 55143.35 88888.00 2008-08-19 06:57:25.500 232 12762.27 3.52 55143.40 88888.00 2008-08-19 06:57:25.625 232 12762.25 3.58 55143.43 88888.00 2008-08-19 06:57:25.750 232 12762.20 3.58 55143.40 88888.00 2008-08-19 06:57:25.875 232 12762.17 3.58 55143.43 88888.00 2008-08-19 06:57:26.000 232 12762.12 3.52 55143.40 88888.00 2008-08-19 06:57:26.125 232 12762.10 3.52 55143.40 88888.00 2008-08-19 06:57:26.250 232 12762.05 3.50 55143.38 88888.00 2008-08-19 06:57:26.375 232 12762.10 3.50 55143.38 88888.00 2008-08-19 06:57:26.500 232 12762.12 3.50 55143.40 88888.00 2008-08-19 06:57:26.625 232 12762.23 3.55 55143.40 88888.00 2008-08-19 06:57:26.750 232 12762.23 3.58 55143.40 88888.00 2008-08-19 06:57:26.875 232 12762.20 3.55 55143.38 88888.00 2008-08-19 06:57:27.000 232 12762.12 3.52 55143.38 88888.00 2008-08-19 06:57:27.125 232 12762.05 3.55 55143.40 88888.00 2008-08-19 06:57:27.250 232 12762.12 3.58 55143.40 88888.00 2008-08-19 06:57:27.375 232 12762.10 3.50 55143.40 88888.00 2008-08-19 06:57:27.500 232 12762.08 3.50 55143.38 88888.00 2008-08-19 06:57:27.625 232 12762.08 3.55 55143.40 88888.00 2008-08-19 06:57:27.750 232 12762.12 3.60 55143.40 88888.00 2008-08-19 06:57:27.875 232 12762.12 3.62 55143.43 88888.00 2008-08-19 06:57:28.000 232 12762.12 3.58 55143.38 88888.00 2008-08-19 06:57:28.125 232 12762.05 3.52 55143.38 88888.00 2008-08-19 06:57:28.250 232 12762.02 3.50 55143.40 88888.00 2008-08-19 06:57:28.375 232 12762.00 3.52 55143.40 88888.00 2008-08-19 06:57:28.500 232 12761.98 3.52 55143.43 88888.00 2008-08-19 06:57:28.625 232 12761.98 3.58 55143.43 88888.00 2008-08-19 06:57:28.750 232 12761.95 3.55 55143.38 88888.00 2008-08-19 06:57:28.875 232 12761.92 3.58 55143.40 88888.00 2008-08-19 06:57:29.000 232 12761.95 3.55 55143.38 88888.00 2008-08-19 06:57:29.125 232 12761.92 3.58 55143.43 88888.00 2008-08-19 06:57:29.250 232 12761.98 3.55 55143.40 88888.00 2008-08-19 06:57:29.375 232 12762.05 3.58 55143.40 88888.00 2008-08-19 06:57:29.500 232 12762.02 3.60 55143.40 88888.00 2008-08-19 06:57:29.625 232 12761.92 3.62 55143.40 88888.00 2008-08-19 06:57:29.750 232 12761.95 3.65 55143.40 88888.00 2008-08-19 06:57:29.875 232 12761.95 3.60 55143.38 88888.00 2008-08-19 06:57:30.000 232 12762.00 3.60 55143.40 88888.00 2008-08-19 06:57:30.125 232 12761.98 3.58 55143.38 88888.00 2008-08-19 06:57:30.250 232 12761.92 3.62 55143.40 88888.00 2008-08-19 06:57:30.375 232 12762.02 3.65 55143.38 88888.00 2008-08-19 06:57:30.500 232 12762.00 3.62 55143.35 88888.00 2008-08-19 06:57:30.625 232 12761.95 3.58 55143.35 88888.00 2008-08-19 06:57:30.750 232 12761.88 3.62 55143.38 88888.00 2008-08-19 06:57:30.875 232 12761.83 3.58 55143.38 88888.00 2008-08-19 06:57:31.000 232 12761.90 3.67 55143.43 88888.00 2008-08-19 06:57:31.125 232 12761.92 3.70 55143.43 88888.00 2008-08-19 06:57:31.250 232 12761.92 3.65 55143.43 88888.00 2008-08-19 06:57:31.375 232 12761.85 3.65 55143.40 88888.00 2008-08-19 06:57:31.500 232 12761.83 3.65 55143.38 88888.00 2008-08-19 06:57:31.625 232 12761.92 3.65 55143.40 88888.00 2008-08-19 06:57:31.750 232 12761.92 3.65 55143.40 88888.00 2008-08-19 06:57:31.875 232 12761.85 3.62 55143.38 88888.00 2008-08-19 06:57:32.000 232 12761.88 3.70 55143.40 88888.00 2008-08-19 06:57:32.125 232 12761.90 3.73 55143.40 88888.00 2008-08-19 06:57:32.250 232 12761.83 3.70 55143.38 88888.00 2008-08-19 06:57:32.375 232 12761.88 3.70 55143.38 88888.00 2008-08-19 06:57:32.500 232 12761.92 3.67 55143.38 88888.00 2008-08-19 06:57:32.625 232 12761.92 3.73 55143.38 88888.00 2008-08-19 06:57:32.750 232 12761.92 3.67 55143.38 88888.00 2008-08-19 06:57:32.875 232 12761.85 3.67 55143.38 88888.00 2008-08-19 06:57:33.000 232 12761.80 3.73 55143.35 88888.00 2008-08-19 06:57:33.125 232 12761.73 3.70 55143.35 88888.00 2008-08-19 06:57:33.250 232 12761.70 3.62 55143.30 88888.00 2008-08-19 06:57:33.375 232 12761.73 3.62 55143.35 88888.00 2008-08-19 06:57:33.500 232 12761.77 3.67 55143.35 88888.00 2008-08-19 06:57:33.625 232 12761.77 3.70 55143.38 88888.00 2008-08-19 06:57:33.750 232 12761.77 3.75 55143.40 88888.00 2008-08-19 06:57:33.875 232 12761.75 3.75 55143.40 88888.00 2008-08-19 06:57:34.000 232 12761.70 3.73 55143.38 88888.00 2008-08-19 06:57:34.125 232 12761.75 3.75 55143.38 88888.00 2008-08-19 06:57:34.250 232 12761.77 3.70 55143.32 88888.00 2008-08-19 06:57:34.375 232 12761.83 3.73 55143.32 88888.00 2008-08-19 06:57:34.500 232 12761.83 3.73 55143.32 88888.00 2008-08-19 06:57:34.625 232 12761.75 3.73 55143.32 88888.00 2008-08-19 06:57:34.750 232 12761.75 3.73 55143.32 88888.00 2008-08-19 06:57:34.875 232 12761.75 3.77 55143.32 88888.00 2008-08-19 06:57:35.000 232 12761.73 3.77 55143.35 88888.00 2008-08-19 06:57:35.125 232 12761.65 3.70 55143.35 88888.00 2008-08-19 06:57:35.250 232 12761.67 3.75 55143.32 88888.00 2008-08-19 06:57:35.375 232 12761.70 3.77 55143.32 88888.00 2008-08-19 06:57:35.500 232 12761.73 3.77 55143.32 88888.00 2008-08-19 06:57:35.625 232 12761.73 3.80 55143.35 88888.00 2008-08-19 06:57:35.750 232 12761.65 3.77 55143.35 88888.00 2008-08-19 06:57:35.875 232 12761.65 3.83 55143.38 88888.00 2008-08-19 06:57:36.000 232 12761.67 3.88 55143.40 88888.00 2008-08-19 06:57:36.125 232 12761.67 3.85 55143.40 88888.00 2008-08-19 06:57:36.250 232 12761.67 3.85 55143.35 88888.00 2008-08-19 06:57:36.375 232 12761.67 3.88 55143.32 88888.00 2008-08-19 06:57:36.500 232 12761.65 3.85 55143.30 88888.00 2008-08-19 06:57:36.625 232 12761.62 3.83 55143.30 88888.00 2008-08-19 06:57:36.750 232 12761.65 3.90 55143.32 88888.00 2008-08-19 06:57:36.875 232 12761.65 3.88 55143.30 88888.00 2008-08-19 06:57:37.000 232 12761.60 3.77 55143.25 88888.00 2008-08-19 06:57:37.125 232 12761.58 3.77 55143.30 88888.00 2008-08-19 06:57:37.250 232 12761.58 3.83 55143.32 88888.00 2008-08-19 06:57:37.375 232 12761.55 3.85 55143.28 88888.00 2008-08-19 06:57:37.500 232 12761.50 3.85 55143.30 88888.00 2008-08-19 06:57:37.625 232 12761.55 3.88 55143.28 88888.00 2008-08-19 06:57:37.750 232 12761.58 3.88 55143.28 88888.00 2008-08-19 06:57:37.875 232 12761.55 3.88 55143.25 88888.00 2008-08-19 06:57:38.000 232 12761.55 3.88 55143.28 88888.00 2008-08-19 06:57:38.125 232 12761.55 3.88 55143.28 88888.00 2008-08-19 06:57:38.250 232 12761.50 3.83 55143.28 88888.00 2008-08-19 06:57:38.375 232 12761.50 3.83 55143.28 88888.00 2008-08-19 06:57:38.500 232 12761.52 3.85 55143.25 88888.00 2008-08-19 06:57:38.625 232 12761.58 3.90 55143.28 88888.00 2008-08-19 06:57:38.750 232 12761.52 3.90 55143.28 88888.00 2008-08-19 06:57:38.875 232 12761.52 3.98 55143.32 88888.00 2008-08-19 06:57:39.000 232 12761.52 3.92 55143.30 88888.00 2008-08-19 06:57:39.125 232 12761.55 3.92 55143.30 88888.00 2008-08-19 06:57:39.250 232 12761.50 3.92 55143.28 88888.00 2008-08-19 06:57:39.375 232 12761.45 3.83 55143.22 88888.00 2008-08-19 06:57:39.500 232 12761.42 3.85 55143.20 88888.00 2008-08-19 06:57:39.625 232 12761.42 3.90 55143.22 88888.00 2008-08-19 06:57:39.750 232 12761.48 3.92 55143.25 88888.00 2008-08-19 06:57:39.875 232 12761.42 3.90 55143.25 88888.00 2008-08-19 06:57:40.000 232 12761.48 3.90 55143.25 88888.00 2008-08-19 06:57:40.125 232 12761.52 3.98 55143.25 88888.00 2008-08-19 06:57:40.250 232 12761.45 3.98 55143.25 88888.00 2008-08-19 06:57:40.375 232 12761.45 3.98 55143.22 88888.00 2008-08-19 06:57:40.500 232 12761.40 3.98 55143.22 88888.00 2008-08-19 06:57:40.625 232 12761.42 4.03 55143.22 88888.00 2008-08-19 06:57:40.750 232 12761.48 4.00 55143.22 88888.00 2008-08-19 06:57:40.875 232 12761.38 3.98 55143.22 88888.00 2008-08-19 06:57:41.000 232 12761.33 4.00 55143.22 88888.00 2008-08-19 06:57:41.125 232 12761.38 4.00 55143.25 88888.00 2008-08-19 06:57:41.250 232 12761.50 3.98 55143.28 88888.00 2008-08-19 06:57:41.375 232 12761.52 4.05 55143.28 88888.00 2008-08-19 06:57:41.500 232 12761.42 4.08 55143.28 88888.00 2008-08-19 06:57:41.625 232 12761.38 4.03 55143.25 88888.00 2008-08-19 06:57:41.750 232 12761.33 3.98 55143.25 88888.00 2008-08-19 06:57:41.875 232 12761.38 4.08 55143.28 88888.00 2008-08-19 06:57:42.000 232 12761.33 4.08 55143.22 88888.00 2008-08-19 06:57:42.125 232 12761.42 4.08 55143.28 88888.00 2008-08-19 06:57:42.250 232 12761.45 4.05 55143.28 88888.00 2008-08-19 06:57:42.375 232 12761.48 4.05 55143.25 88888.00 2008-08-19 06:57:42.500 232 12761.48 4.08 55143.25 88888.00 2008-08-19 06:57:42.625 232 12761.45 4.10 55143.22 88888.00 2008-08-19 06:57:42.750 232 12761.40 4.08 55143.22 88888.00 2008-08-19 06:57:42.875 232 12761.38 4.05 55143.20 88888.00 2008-08-19 06:57:43.000 232 12761.35 4.05 55143.22 88888.00 2008-08-19 06:57:43.125 232 12761.30 4.05 55143.20 88888.00 2008-08-19 06:57:43.250 232 12761.30 4.12 55143.22 88888.00 2008-08-19 06:57:43.375 232 12761.35 4.12 55143.22 88888.00 2008-08-19 06:57:43.500 232 12761.40 4.12 55143.22 88888.00 2008-08-19 06:57:43.625 232 12761.33 4.10 55143.20 88888.00 2008-08-19 06:57:43.750 232 12761.25 4.10 55143.20 88888.00 2008-08-19 06:57:43.875 232 12761.25 4.12 55143.18 88888.00 2008-08-19 06:57:44.000 232 12761.33 4.12 55143.20 88888.00 2008-08-19 06:57:44.125 232 12761.30 4.15 55143.20 88888.00 2008-08-19 06:57:44.250 232 12761.27 4.10 55143.22 88888.00 2008-08-19 06:57:44.375 232 12761.38 4.17 55143.22 88888.00 2008-08-19 06:57:44.500 232 12761.42 4.22 55143.22 88888.00 2008-08-19 06:57:44.625 232 12761.35 4.25 55143.25 88888.00 2008-08-19 06:57:44.750 232 12761.35 4.25 55143.22 88888.00 2008-08-19 06:57:44.875 232 12761.30 4.17 55143.20 88888.00 2008-08-19 06:57:45.000 232 12761.30 4.20 55143.22 88888.00 2008-08-19 06:57:45.125 232 12761.30 4.22 55143.22 88888.00 2008-08-19 06:57:45.250 232 12761.25 4.17 55143.18 88888.00 2008-08-19 06:57:45.375 232 12761.27 4.15 55143.15 88888.00 2008-08-19 06:57:45.500 232 12761.27 4.17 55143.18 88888.00 2008-08-19 06:57:45.625 232 12761.25 4.15 55143.18 88888.00 2008-08-19 06:57:45.750 232 12761.23 4.12 55143.18 88888.00 2008-08-19 06:57:45.875 232 12761.27 4.22 55143.20 88888.00 2008-08-19 06:57:46.000 232 12761.30 4.22 55143.18 88888.00 2008-08-19 06:57:46.125 232 12761.33 4.22 55143.18 88888.00 2008-08-19 06:57:46.250 232 12761.33 4.25 55143.18 88888.00 2008-08-19 06:57:46.375 232 12761.38 4.28 55143.18 88888.00 2008-08-19 06:57:46.500 232 12761.30 4.28 55143.20 88888.00 2008-08-19 06:57:46.625 232 12761.33 4.30 55143.20 88888.00 2008-08-19 06:57:46.750 232 12761.35 4.30 55143.20 88888.00 2008-08-19 06:57:46.875 232 12761.38 4.30 55143.20 88888.00 2008-08-19 06:57:47.000 232 12761.30 4.22 55143.15 88888.00 2008-08-19 06:57:47.125 232 12761.23 4.17 55143.15 88888.00 2008-08-19 06:57:47.250 232 12761.15 4.25 55143.15 88888.00 2008-08-19 06:57:47.375 232 12761.23 4.30 55143.18 88888.00 2008-08-19 06:57:47.500 232 12761.30 4.35 55143.18 88888.00 2008-08-19 06:57:47.625 232 12761.33 4.30 55143.18 88888.00 2008-08-19 06:57:47.750 232 12761.27 4.25 55143.15 88888.00 2008-08-19 06:57:47.875 232 12761.27 4.28 55143.15 88888.00 2008-08-19 06:57:48.000 232 12761.27 4.30 55143.12 88888.00 2008-08-19 06:57:48.125 232 12761.27 4.30 55143.18 88888.00 2008-08-19 06:57:48.250 232 12761.30 4.25 55143.15 88888.00 2008-08-19 06:57:48.375 232 12761.33 4.28 55143.15 88888.00 2008-08-19 06:57:48.500 232 12761.33 4.33 55143.15 88888.00 2008-08-19 06:57:48.625 232 12761.25 4.28 55143.12 88888.00 2008-08-19 06:57:48.750 232 12761.15 4.28 55143.12 88888.00 2008-08-19 06:57:48.875 232 12761.17 4.30 55143.12 88888.00 2008-08-19 06:57:49.000 232 12761.23 4.38 55143.15 88888.00 2008-08-19 06:57:49.125 232 12761.20 4.35 55143.18 88888.00 2008-08-19 06:57:49.250 232 12761.10 4.33 55143.20 88888.00 2008-08-19 06:57:49.375 232 12761.10 4.33 55143.18 88888.00 2008-08-19 06:57:49.500 232 12761.10 4.35 55143.18 88888.00 2008-08-19 06:57:49.625 232 12761.17 4.42 55143.20 88888.00 2008-08-19 06:57:49.750 232 12761.27 4.45 55143.22 88888.00 2008-08-19 06:57:49.875 232 12761.27 4.42 55143.18 88888.00 2008-08-19 06:57:50.000 232 12761.20 4.35 55143.12 88888.00 2008-08-19 06:57:50.125 232 12761.17 4.35 55143.15 88888.00 2008-08-19 06:57:50.250 232 12761.20 4.42 55143.18 88888.00 2008-08-19 06:57:50.375 232 12761.15 4.38 55143.12 88888.00 2008-08-19 06:57:50.500 232 12761.12 4.38 55143.15 88888.00 2008-08-19 06:57:50.625 232 12761.15 4.35 55143.15 88888.00 2008-08-19 06:57:50.750 232 12761.17 4.38 55143.10 88888.00 2008-08-19 06:57:50.875 232 12761.15 4.38 55143.12 88888.00 2008-08-19 06:57:51.000 232 12761.17 4.38 55143.12 88888.00 2008-08-19 06:57:51.125 232 12761.20 4.40 55143.15 88888.00 2008-08-19 06:57:51.250 232 12761.12 4.38 55143.15 88888.00 2008-08-19 06:57:51.375 232 12761.12 4.38 55143.15 88888.00 2008-08-19 06:57:51.500 232 12761.12 4.45 55143.18 88888.00 2008-08-19 06:57:51.625 232 12761.10 4.55 55143.15 88888.00 2008-08-19 06:57:51.750 232 12760.98 4.47 55143.18 88888.00 2008-08-19 06:57:51.875 232 12760.92 4.45 55143.15 88888.00 2008-08-19 06:57:52.000 232 12761.05 4.50 55143.18 88888.00 2008-08-19 06:57:52.125 232 12761.02 4.50 55143.18 88888.00 2008-08-19 06:57:52.250 232 12761.00 4.50 55143.15 88888.00 2008-08-19 06:57:52.375 232 12761.02 4.53 55143.15 88888.00 2008-08-19 06:57:52.500 232 12760.92 4.47 55143.12 88888.00 2008-08-19 06:57:52.625 232 12760.92 4.50 55143.15 88888.00 2008-08-19 06:57:52.750 232 12761.05 4.53 55143.18 88888.00 2008-08-19 06:57:52.875 232 12761.08 4.50 55143.15 88888.00 2008-08-19 06:57:53.000 232 12761.05 4.55 55143.15 88888.00 2008-08-19 06:57:53.125 232 12761.08 4.53 55143.15 88888.00 2008-08-19 06:57:53.250 232 12761.05 4.50 55143.12 88888.00 2008-08-19 06:57:53.375 232 12761.08 4.53 55143.12 88888.00 2008-08-19 06:57:53.500 232 12761.02 4.58 55143.12 88888.00 2008-08-19 06:57:53.625 232 12760.98 4.60 55143.15 88888.00 2008-08-19 06:57:53.750 232 12760.98 4.53 55143.12 88888.00 2008-08-19 06:57:53.875 232 12760.98 4.50 55143.12 88888.00 2008-08-19 06:57:54.000 232 12761.00 4.50 55143.12 88888.00 2008-08-19 06:57:54.125 232 12761.08 4.58 55143.15 88888.00 2008-08-19 06:57:54.250 232 12761.05 4.58 55143.15 88888.00 2008-08-19 06:57:54.375 232 12761.02 4.60 55143.12 88888.00 2008-08-19 06:57:54.500 232 12761.00 4.58 55143.12 88888.00 2008-08-19 06:57:54.625 232 12761.05 4.60 55143.15 88888.00 2008-08-19 06:57:54.750 232 12761.02 4.62 55143.15 88888.00 2008-08-19 06:57:54.875 232 12760.98 4.62 55143.15 88888.00 2008-08-19 06:57:55.000 232 12760.95 4.62 55143.18 88888.00 2008-08-19 06:57:55.125 232 12761.00 4.67 55143.18 88888.00 2008-08-19 06:57:55.250 232 12761.00 4.67 55143.15 88888.00 2008-08-19 06:57:55.375 232 12760.95 4.65 55143.15 88888.00 2008-08-19 06:57:55.500 232 12760.88 4.65 55143.15 88888.00 2008-08-19 06:57:55.625 232 12760.85 4.65 55143.18 88888.00 2008-08-19 06:57:55.750 232 12760.90 4.70 55143.15 88888.00 2008-08-19 06:57:55.875 232 12760.88 4.62 55143.12 88888.00 2008-08-19 06:57:56.000 232 12760.83 4.58 55143.10 88888.00 2008-08-19 06:57:56.125 232 12760.83 4.58 55143.12 88888.00 2008-08-19 06:57:56.250 232 12760.85 4.65 55143.15 88888.00 2008-08-19 06:57:56.375 232 12760.88 4.70 55143.12 88888.00 2008-08-19 06:57:56.500 232 12760.85 4.65 55143.12 88888.00 2008-08-19 06:57:56.625 232 12760.88 4.65 55143.12 88888.00 2008-08-19 06:57:56.750 232 12760.85 4.65 55143.10 88888.00 2008-08-19 06:57:56.875 232 12760.85 4.67 55143.12 88888.00 2008-08-19 06:57:57.000 232 12760.80 4.67 55143.10 88888.00 2008-08-19 06:57:57.125 232 12760.77 4.67 55143.12 88888.00 2008-08-19 06:57:57.250 232 12760.77 4.65 55143.12 88888.00 2008-08-19 06:57:57.375 232 12760.73 4.70 55143.12 88888.00 2008-08-19 06:57:57.500 232 12760.73 4.70 55143.10 88888.00 2008-08-19 06:57:57.625 232 12760.77 4.70 55143.12 88888.00 2008-08-19 06:57:57.750 232 12760.80 4.70 55143.12 88888.00 2008-08-19 06:57:57.875 232 12760.77 4.70 55143.12 88888.00 2008-08-19 06:57:58.000 232 12760.75 4.65 55143.10 88888.00 2008-08-19 06:57:58.125 232 12760.75 4.70 55143.12 88888.00 2008-08-19 06:57:58.250 232 12760.75 4.72 55143.18 88888.00 2008-08-19 06:57:58.375 232 12760.80 4.72 55143.15 88888.00 2008-08-19 06:57:58.500 232 12760.75 4.70 55143.15 88888.00 2008-08-19 06:57:58.625 232 12760.75 4.70 55143.12 88888.00 2008-08-19 06:57:58.750 232 12760.73 4.72 55143.12 88888.00 2008-08-19 06:57:58.875 232 12760.75 4.75 55143.15 88888.00 2008-08-19 06:57:59.000 232 12760.75 4.80 55143.15 88888.00 2008-08-19 06:57:59.125 232 12760.77 4.85 55143.15 88888.00 2008-08-19 06:57:59.250 232 12760.75 4.80 55143.10 88888.00 2008-08-19 06:57:59.375 232 12760.77 4.80 55143.10 88888.00 2008-08-19 06:57:59.500 232 12760.77 4.83 55143.12 88888.00 2008-08-19 06:57:59.625 232 12760.73 4.85 55143.10 88888.00 2008-08-19 06:57:59.750 232 12760.70 4.85 55143.10 88888.00 2008-08-19 06:57:59.875 232 12760.65 4.83 55143.10 88888.00 2008-08-19 06:58:00.000 232 12760.60 4.83 55143.10 88888.00 2008-08-19 06:58:00.125 232 12760.60 4.78 55143.10 88888.00 2008-08-19 06:58:00.250 232 12760.60 4.78 55143.12 88888.00 2008-08-19 06:58:00.375 232 12760.62 4.83 55143.12 88888.00 2008-08-19 06:58:00.500 232 12760.67 4.92 55143.15 88888.00 2008-08-19 06:58:00.625 232 12760.62 4.90 55143.12 88888.00 2008-08-19 06:58:00.750 232 12760.62 4.85 55143.12 88888.00 2008-08-19 06:58:00.875 232 12760.60 4.85 55143.10 88888.00 2008-08-19 06:58:01.000 232 12760.60 4.85 55143.12 88888.00 2008-08-19 06:58:01.125 232 12760.60 4.90 55143.20 88888.00 2008-08-19 06:58:01.250 232 12760.55 4.85 55143.15 88888.00 2008-08-19 06:58:01.375 232 12760.58 4.85 55143.12 88888.00 2008-08-19 06:58:01.500 232 12760.58 4.88 55143.10 88888.00 2008-08-19 06:58:01.625 232 12760.65 4.92 55143.12 88888.00 2008-08-19 06:58:01.750 232 12760.65 4.92 55143.12 88888.00 2008-08-19 06:58:01.875 232 12760.55 4.90 55143.10 88888.00 2008-08-19 06:58:02.000 232 12760.55 4.88 55143.07 88888.00 2008-08-19 06:58:02.125 232 12760.52 4.92 55143.12 88888.00 2008-08-19 06:58:02.250 232 12760.48 4.92 55143.12 88888.00 2008-08-19 06:58:02.375 232 12760.52 4.95 55143.12 88888.00 2008-08-19 06:58:02.500 232 12760.55 4.97 55143.12 88888.00 2008-08-19 06:58:02.625 232 12760.48 4.92 55143.10 88888.00 2008-08-19 06:58:02.750 232 12760.48 4.92 55143.10 88888.00 2008-08-19 06:58:02.875 232 12760.50 4.97 55143.15 88888.00 2008-08-19 06:58:03.000 232 12760.52 4.95 55143.12 88888.00 2008-08-19 06:58:03.125 232 12760.48 4.90 55143.10 88888.00 2008-08-19 06:58:03.250 232 12760.50 5.00 55143.10 88888.00 2008-08-19 06:58:03.375 232 12760.55 5.03 55143.10 88888.00 2008-08-19 06:58:03.500 232 12760.52 4.92 55143.12 88888.00 2008-08-19 06:58:03.625 232 12760.50 4.90 55143.15 88888.00 2008-08-19 06:58:03.750 232 12760.42 4.92 55143.10 88888.00 2008-08-19 06:58:03.875 232 12760.40 4.92 55143.12 88888.00 2008-08-19 06:58:04.000 232 12760.48 4.92 55143.10 88888.00 2008-08-19 06:58:04.125 232 12760.40 4.90 55143.07 88888.00 2008-08-19 06:58:04.250 232 12760.38 4.92 55143.07 88888.00 2008-08-19 06:58:04.375 232 12760.42 4.97 55143.10 88888.00 2008-08-19 06:58:04.500 232 12760.45 4.97 55143.12 88888.00 2008-08-19 06:58:04.625 232 12760.52 5.05 55143.10 88888.00 2008-08-19 06:58:04.750 232 12760.45 5.00 55143.10 88888.00 2008-08-19 06:58:04.875 232 12760.35 4.92 55143.07 88888.00 2008-08-19 06:58:05.000 232 12760.33 4.92 55143.10 88888.00 2008-08-19 06:58:05.125 232 12760.38 5.00 55143.15 88888.00 2008-08-19 06:58:05.250 232 12760.42 5.05 55143.15 88888.00 2008-08-19 06:58:05.375 232 12760.42 5.08 55143.15 88888.00 2008-08-19 06:58:05.500 232 12760.45 5.08 55143.15 88888.00 2008-08-19 06:58:05.625 232 12760.48 5.08 55143.15 88888.00 2008-08-19 06:58:05.750 232 12760.45 5.05 55143.15 88888.00 2008-08-19 06:58:05.875 232 12760.42 5.08 55143.15 88888.00 2008-08-19 06:58:06.000 232 12760.40 5.08 55143.12 88888.00 2008-08-19 06:58:06.125 232 12760.45 5.12 55143.18 88888.00 2008-08-19 06:58:06.250 232 12760.40 5.10 55143.15 88888.00 2008-08-19 06:58:06.375 232 12760.38 5.08 55143.12 88888.00 2008-08-19 06:58:06.500 232 12760.30 5.08 55143.12 88888.00 2008-08-19 06:58:06.625 232 12760.25 5.08 55143.12 88888.00 2008-08-19 06:58:06.750 232 12760.30 5.08 55143.15 88888.00 2008-08-19 06:58:06.875 232 12760.35 5.12 55143.15 88888.00 2008-08-19 06:58:07.000 232 12760.33 5.10 55143.12 88888.00 2008-08-19 06:58:07.125 232 12760.38 5.15 55143.15 88888.00 2008-08-19 06:58:07.250 232 12760.35 5.15 55143.15 88888.00 2008-08-19 06:58:07.375 232 12760.35 5.12 55143.18 88888.00 2008-08-19 06:58:07.500 232 12760.35 5.12 55143.15 88888.00 2008-08-19 06:58:07.625 232 12760.33 5.12 55143.15 88888.00 2008-08-19 06:58:07.750 232 12760.38 5.12 55143.18 88888.00 2008-08-19 06:58:07.875 232 12760.38 5.17 55143.20 88888.00 2008-08-19 06:58:08.000 232 12760.38 5.15 55143.18 88888.00 2008-08-19 06:58:08.125 232 12760.42 5.22 55143.20 88888.00 2008-08-19 06:58:08.250 232 12760.45 5.20 55143.20 88888.00 2008-08-19 06:58:08.375 232 12760.45 5.17 55143.18 88888.00 2008-08-19 06:58:08.500 232 12760.40 5.15 55143.15 88888.00 2008-08-19 06:58:08.625 232 12760.45 5.17 55143.18 88888.00 2008-08-19 06:58:08.750 232 12760.45 5.15 55143.12 88888.00 2008-08-19 06:58:08.875 232 12760.35 5.15 55143.12 88888.00 2008-08-19 06:58:09.000 232 12760.33 5.15 55143.12 88888.00 2008-08-19 06:58:09.125 232 12760.38 5.20 55143.18 88888.00 2008-08-19 06:58:09.250 232 12760.30 5.20 55143.18 88888.00 2008-08-19 06:58:09.375 232 12760.30 5.20 55143.20 88888.00 2008-08-19 06:58:09.500 232 12760.30 5.17 55143.15 88888.00 2008-08-19 06:58:09.625 232 12760.33 5.17 55143.12 88888.00 2008-08-19 06:58:09.750 232 12760.27 5.25 55143.18 88888.00 2008-08-19 06:58:09.875 232 12760.27 5.22 55143.15 88888.00 2008-08-19 06:58:10.000 232 12760.27 5.20 55143.15 88888.00 2008-08-19 06:58:10.125 232 12760.27 5.17 55143.12 88888.00 2008-08-19 06:58:10.250 232 12760.35 5.28 55143.18 88888.00 2008-08-19 06:58:10.375 232 12760.35 5.30 55143.18 88888.00 2008-08-19 06:58:10.500 232 12760.35 5.33 55143.15 88888.00 2008-08-19 06:58:10.625 232 12760.33 5.22 55143.12 88888.00 2008-08-19 06:58:10.750 232 12760.33 5.28 55143.15 88888.00 2008-08-19 06:58:10.875 232 12760.30 5.33 55143.15 88888.00 2008-08-19 06:58:11.000 232 12760.27 5.33 55143.12 88888.00 2008-08-19 06:58:11.125 232 12760.20 5.30 55143.10 88888.00 2008-08-19 06:58:11.250 232 12760.20 5.28 55143.12 88888.00 2008-08-19 06:58:11.375 232 12760.33 5.33 55143.15 88888.00 2008-08-19 06:58:11.500 232 12760.38 5.40 55143.15 88888.00 2008-08-19 06:58:11.625 232 12760.35 5.40 55143.15 88888.00 2008-08-19 06:58:11.750 232 12760.25 5.30 55143.12 88888.00 2008-08-19 06:58:11.875 232 12760.23 5.30 55143.10 88888.00 2008-08-19 06:58:12.000 232 12760.25 5.38 55143.12 88888.00 2008-08-19 06:58:12.125 232 12760.30 5.38 55143.15 88888.00 2008-08-19 06:58:12.250 232 12760.23 5.33 55143.15 88888.00 2008-08-19 06:58:12.375 232 12760.23 5.38 55143.15 88888.00 2008-08-19 06:58:12.500 232 12760.20 5.38 55143.12 88888.00 2008-08-19 06:58:12.625 232 12760.20 5.42 55143.12 88888.00 2008-08-19 06:58:12.750 232 12760.25 5.40 55143.10 88888.00 2008-08-19 06:58:12.875 232 12760.23 5.35 55143.07 88888.00 2008-08-19 06:58:13.000 232 12760.15 5.38 55143.07 88888.00 2008-08-19 06:58:13.125 232 12760.12 5.45 55143.12 88888.00 2008-08-19 06:58:13.250 232 12760.17 5.45 55143.15 88888.00 2008-08-19 06:58:13.375 232 12760.20 5.40 55143.15 88888.00 2008-08-19 06:58:13.500 232 12760.08 5.38 55143.12 88888.00 2008-08-19 06:58:13.625 232 12760.05 5.33 55143.10 88888.00 2008-08-19 06:58:13.750 232 12760.10 5.38 55143.12 88888.00 2008-08-19 06:58:13.875 232 12760.12 5.45 55143.12 88888.00 2008-08-19 06:58:14.000 232 12760.12 5.45 55143.15 88888.00 2008-08-19 06:58:14.125 232 12760.15 5.42 55143.15 88888.00 2008-08-19 06:58:14.250 232 12760.15 5.42 55143.15 88888.00 2008-08-19 06:58:14.375 232 12760.23 5.42 55143.12 88888.00 2008-08-19 06:58:14.500 232 12760.25 5.45 55143.10 88888.00 2008-08-19 06:58:14.625 232 12760.27 5.50 55143.15 88888.00 2008-08-19 06:58:14.750 232 12760.27 5.50 55143.15 88888.00 2008-08-19 06:58:14.875 232 12760.23 5.53 55143.15 88888.00 2008-08-19 06:58:15.000 232 12760.23 5.53 55143.12 88888.00 2008-08-19 06:58:15.125 232 12760.23 5.50 55143.15 88888.00 2008-08-19 06:58:15.250 232 12760.20 5.53 55143.18 88888.00 2008-08-19 06:58:15.375 232 12760.20 5.55 55143.15 88888.00 2008-08-19 06:58:15.500 232 12760.23 5.58 55143.18 88888.00 2008-08-19 06:58:15.625 232 12760.17 5.55 55143.15 88888.00 2008-08-19 06:58:15.750 232 12760.08 5.55 55143.12 88888.00 2008-08-19 06:58:15.875 232 12760.05 5.50 55143.15 88888.00 2008-08-19 06:58:16.000 232 12760.08 5.55 55143.15 88888.00 2008-08-19 06:58:16.125 232 12760.10 5.55 55143.18 88888.00 2008-08-19 06:58:16.250 232 12760.05 5.60 55143.18 88888.00 2008-08-19 06:58:16.375 232 12760.10 5.60 55143.18 88888.00 2008-08-19 06:58:16.500 232 12760.15 5.58 55143.18 88888.00 2008-08-19 06:58:16.625 232 12760.12 5.55 55143.15 88888.00 2008-08-19 06:58:16.750 232 12760.08 5.58 55143.15 88888.00 2008-08-19 06:58:16.875 232 12760.05 5.58 55143.15 88888.00 2008-08-19 06:58:17.000 232 12760.10 5.58 55143.18 88888.00 2008-08-19 06:58:17.125 232 12760.08 5.60 55143.15 88888.00 2008-08-19 06:58:17.250 232 12760.00 5.60 55143.15 88888.00 2008-08-19 06:58:17.375 232 12760.10 5.65 55143.18 88888.00 2008-08-19 06:58:17.500 232 12760.12 5.65 55143.15 88888.00 2008-08-19 06:58:17.625 232 12760.10 5.62 55143.18 88888.00 2008-08-19 06:58:17.750 232 12760.02 5.60 55143.12 88888.00 2008-08-19 06:58:17.875 232 12759.98 5.58 55143.15 88888.00 2008-08-19 06:58:18.000 232 12760.00 5.60 55143.10 88888.00 2008-08-19 06:58:18.125 232 12760.10 5.62 55143.12 88888.00 2008-08-19 06:58:18.250 232 12760.08 5.62 55143.15 88888.00 2008-08-19 06:58:18.375 232 12760.02 5.62 55143.12 88888.00 2008-08-19 06:58:18.500 232 12760.02 5.67 55143.18 88888.00 2008-08-19 06:58:18.625 232 12760.12 5.70 55143.20 88888.00 2008-08-19 06:58:18.750 232 12760.10 5.67 55143.18 88888.00 2008-08-19 06:58:18.875 232 12760.10 5.62 55143.15 88888.00 2008-08-19 06:58:19.000 232 12760.17 5.62 55143.20 88888.00 2008-08-19 06:58:19.125 232 12760.12 5.67 55143.22 88888.00 2008-08-19 06:58:19.250 232 12760.10 5.70 55143.25 88888.00 2008-08-19 06:58:19.375 232 12760.12 5.70 55143.20 88888.00 2008-08-19 06:58:19.500 232 12760.12 5.70 55143.20 88888.00 2008-08-19 06:58:19.625 232 12760.10 5.67 55143.18 88888.00 2008-08-19 06:58:19.750 232 12760.10 5.72 55143.18 88888.00 2008-08-19 06:58:19.875 232 12760.15 5.83 55143.18 88888.00 2008-08-19 06:58:20.000 232 12760.15 5.75 55143.15 88888.00 2008-08-19 06:58:20.125 232 12760.12 5.67 55143.15 88888.00 2008-08-19 06:58:20.250 232 12760.15 5.78 55143.20 88888.00 2008-08-19 06:58:20.375 232 12760.20 5.80 55143.18 88888.00 2008-08-19 06:58:20.500 232 12760.17 5.80 55143.18 88888.00 2008-08-19 06:58:20.625 232 12760.17 5.78 55143.15 88888.00 2008-08-19 06:58:20.750 232 12760.17 5.80 55143.18 88888.00 2008-08-19 06:58:20.875 232 12760.23 5.83 55143.20 88888.00 2008-08-19 06:58:21.000 232 12760.25 5.85 55143.20 88888.00 2008-08-19 06:58:21.125 232 12760.15 5.80 55143.18 88888.00 2008-08-19 06:58:21.250 232 12760.05 5.78 55143.15 88888.00 2008-08-19 06:58:21.375 232 12760.05 5.80 55143.20 88888.00 2008-08-19 06:58:21.500 232 12760.12 5.83 55143.18 88888.00 2008-08-19 06:58:21.625 232 12760.12 5.80 55143.15 88888.00 2008-08-19 06:58:21.750 232 12760.15 5.85 55143.18 88888.00 2008-08-19 06:58:21.875 232 12760.15 5.85 55143.18 88888.00 2008-08-19 06:58:22.000 232 12760.15 5.85 55143.15 88888.00 2008-08-19 06:58:22.125 232 12760.17 5.83 55143.18 88888.00 2008-08-19 06:58:22.250 232 12760.15 5.85 55143.18 88888.00 2008-08-19 06:58:22.375 232 12760.20 5.92 55143.18 88888.00 2008-08-19 06:58:22.500 232 12760.20 5.92 55143.15 88888.00 2008-08-19 06:58:22.625 232 12760.12 5.85 55143.15 88888.00 2008-08-19 06:58:22.750 232 12760.12 5.92 55143.20 88888.00 2008-08-19 06:58:22.875 232 12760.10 5.97 55143.20 88888.00 2008-08-19 06:58:23.000 232 12760.10 5.92 55143.18 88888.00 2008-08-19 06:58:23.125 232 12760.15 5.95 55143.22 88888.00 2008-08-19 06:58:23.250 232 12760.08 5.95 55143.22 88888.00 2008-08-19 06:58:23.375 232 12760.10 5.97 55143.22 88888.00 2008-08-19 06:58:23.500 232 12760.20 6.00 55143.22 88888.00 2008-08-19 06:58:23.625 232 12760.17 5.97 55143.20 88888.00 2008-08-19 06:58:23.750 232 12760.20 6.03 55143.20 88888.00 2008-08-19 06:58:23.875 232 12760.25 6.05 55143.18 88888.00 2008-08-19 06:58:24.000 232 12760.23 6.00 55143.18 88888.00 2008-08-19 06:58:24.125 232 12760.17 6.00 55143.22 88888.00 2008-08-19 06:58:24.250 232 12760.12 6.03 55143.20 88888.00 2008-08-19 06:58:24.375 232 12760.08 6.00 55143.20 88888.00 2008-08-19 06:58:24.500 232 12760.08 5.95 55143.15 88888.00 2008-08-19 06:58:24.625 232 12760.05 5.95 55143.18 88888.00 2008-08-19 06:58:24.750 232 12760.12 5.97 55143.18 88888.00 2008-08-19 06:58:24.875 232 12760.08 5.95 55143.18 88888.00 2008-08-19 06:58:25.000 232 12760.10 5.92 55143.18 88888.00 2008-08-19 06:58:25.125 232 12760.10 6.03 55143.20 88888.00 2008-08-19 06:58:25.250 232 12760.08 6.03 55143.20 88888.00 2008-08-19 06:58:25.375 232 12760.10 6.08 55143.22 88888.00 2008-08-19 06:58:25.500 232 12760.12 6.10 55143.20 88888.00 2008-08-19 06:58:25.625 232 12760.15 6.08 55143.20 88888.00 2008-08-19 06:58:25.750 232 12760.10 6.03 55143.20 88888.00 2008-08-19 06:58:25.875 232 12760.00 5.97 55143.20 88888.00 2008-08-19 06:58:26.000 232 12760.02 6.00 55143.20 88888.00 2008-08-19 06:58:26.125 232 12760.12 6.08 55143.25 88888.00 2008-08-19 06:58:26.250 232 12760.12 6.08 55143.22 88888.00 2008-08-19 06:58:26.375 232 12760.15 6.05 55143.25 88888.00 2008-08-19 06:58:26.500 232 12760.02 6.00 55143.22 88888.00 2008-08-19 06:58:26.625 232 12759.98 6.00 55143.25 88888.00 2008-08-19 06:58:26.750 232 12759.98 6.05 55143.25 88888.00 2008-08-19 06:58:26.875 232 12759.98 6.03 55143.22 88888.00 2008-08-19 06:58:27.000 232 12759.95 6.03 55143.22 88888.00 2008-08-19 06:58:27.125 232 12759.98 6.05 55143.22 88888.00 2008-08-19 06:58:27.250 232 12759.98 6.08 55143.25 88888.00 2008-08-19 06:58:27.375 232 12760.05 6.15 55143.28 88888.00 2008-08-19 06:58:27.500 232 12760.02 6.12 55143.22 88888.00 2008-08-19 06:58:27.625 232 12759.98 6.05 55143.25 88888.00 2008-08-19 06:58:27.750 232 12759.95 6.10 55143.28 88888.00 2008-08-19 06:58:27.875 232 12760.02 6.15 55143.25 88888.00 2008-08-19 06:58:28.000 232 12760.02 6.20 55143.25 88888.00 2008-08-19 06:58:28.125 232 12759.92 6.15 55143.28 88888.00 2008-08-19 06:58:28.250 232 12759.92 6.10 55143.30 88888.00 2008-08-19 06:58:28.375 232 12759.95 6.10 55143.22 88888.00 2008-08-19 06:58:28.500 232 12759.95 6.08 55143.22 88888.00 2008-08-19 06:58:28.625 232 12759.98 6.12 55143.22 88888.00 2008-08-19 06:58:28.750 232 12759.98 6.15 55143.25 88888.00 2008-08-19 06:58:28.875 232 12759.95 6.15 55143.25 88888.00 2008-08-19 06:58:29.000 232 12760.00 6.15 55143.25 88888.00 2008-08-19 06:58:29.125 232 12759.98 6.20 55143.25 88888.00 2008-08-19 06:58:29.250 232 12759.92 6.15 55143.25 88888.00 2008-08-19 06:58:29.375 232 12759.90 6.15 55143.30 88888.00 2008-08-19 06:58:29.500 232 12759.90 6.17 55143.30 88888.00 2008-08-19 06:58:29.625 232 12759.85 6.15 55143.30 88888.00 2008-08-19 06:58:29.750 232 12759.88 6.20 55143.28 88888.00 2008-08-19 06:58:29.875 232 12759.88 6.25 55143.30 88888.00 2008-08-19 06:58:30.000 232 12759.83 6.22 55143.30 88888.00 2008-08-19 06:58:30.125 232 12759.80 6.22 55143.28 88888.00 2008-08-19 06:58:30.250 232 12759.75 6.17 55143.25 88888.00 2008-08-19 06:58:30.375 232 12759.80 6.12 55143.25 88888.00 2008-08-19 06:58:30.500 232 12759.80 6.17 55143.30 88888.00 2008-08-19 06:58:30.625 232 12759.88 6.33 55143.35 88888.00 2008-08-19 06:58:30.750 232 12759.88 6.35 55143.35 88888.00 2008-08-19 06:58:30.875 232 12759.75 6.25 55143.32 88888.00 2008-08-19 06:58:31.000 232 12759.85 6.25 55143.30 88888.00 2008-08-19 06:58:31.125 232 12759.88 6.20 55143.32 88888.00 2008-08-19 06:58:31.250 232 12759.80 6.25 55143.35 88888.00 2008-08-19 06:58:31.375 232 12759.75 6.22 55143.35 88888.00 2008-08-19 06:58:31.500 232 12759.77 6.25 55143.30 88888.00 2008-08-19 06:58:31.625 232 12759.80 6.25 55143.35 88888.00 2008-08-19 06:58:31.750 232 12759.83 6.28 55143.35 88888.00 2008-08-19 06:58:31.875 232 12759.75 6.22 55143.35 88888.00 2008-08-19 06:58:32.000 232 12759.75 6.30 55143.32 88888.00 2008-08-19 06:58:32.125 232 12759.75 6.30 55143.35 88888.00 2008-08-19 06:58:32.250 232 12759.70 6.22 55143.30 88888.00 2008-08-19 06:58:32.375 232 12759.62 6.25 55143.30 88888.00 2008-08-19 06:58:32.500 232 12759.62 6.28 55143.35 88888.00 2008-08-19 06:58:32.625 232 12759.65 6.33 55143.32 88888.00 2008-08-19 06:58:32.750 232 12759.75 6.35 55143.32 88888.00 2008-08-19 06:58:32.875 232 12759.75 6.38 55143.38 88888.00 2008-08-19 06:58:33.000 232 12759.77 6.38 55143.38 88888.00 2008-08-19 06:58:33.125 232 12759.75 6.42 55143.43 88888.00 2008-08-19 06:58:33.250 232 12759.70 6.42 55143.38 88888.00 2008-08-19 06:58:33.375 232 12759.65 6.35 55143.38 88888.00 2008-08-19 06:58:33.500 232 12759.70 6.38 55143.40 88888.00 2008-08-19 06:58:33.625 232 12759.77 6.35 55143.40 88888.00 2008-08-19 06:58:33.750 232 12759.73 6.38 55143.38 88888.00 2008-08-19 06:58:33.875 232 12759.70 6.40 55143.38 88888.00 2008-08-19 06:58:34.000 232 12759.67 6.35 55143.38 88888.00 2008-08-19 06:58:34.125 232 12759.55 6.25 55143.32 88888.00 2008-08-19 06:58:34.250 232 12759.52 6.30 55143.38 88888.00 2008-08-19 06:58:34.375 232 12759.58 6.35 55143.40 88888.00 2008-08-19 06:58:34.500 232 12759.58 6.35 55143.40 88888.00 2008-08-19 06:58:34.625 232 12759.52 6.40 55143.40 88888.00 2008-08-19 06:58:34.750 232 12759.55 6.35 55143.38 88888.00 2008-08-19 06:58:34.875 232 12759.60 6.38 55143.40 88888.00 2008-08-19 06:58:35.000 232 12759.62 6.45 55143.43 88888.00 2008-08-19 06:58:35.125 232 12759.62 6.47 55143.43 88888.00 2008-08-19 06:58:35.250 232 12759.58 6.38 55143.35 88888.00 2008-08-19 06:58:35.375 232 12759.58 6.38 55143.35 88888.00 2008-08-19 06:58:35.500 232 12759.65 6.45 55143.43 88888.00 2008-08-19 06:58:35.625 232 12759.70 6.50 55143.45 88888.00 2008-08-19 06:58:35.750 232 12759.70 6.45 55143.45 88888.00 2008-08-19 06:58:35.875 232 12759.62 6.40 55143.43 88888.00 2008-08-19 06:58:36.000 232 12759.55 6.40 55143.43 88888.00 2008-08-19 06:58:36.125 232 12759.55 6.42 55143.40 88888.00 2008-08-19 06:58:36.250 232 12759.55 6.42 55143.43 88888.00 2008-08-19 06:58:36.375 232 12759.52 6.45 55143.43 88888.00 2008-08-19 06:58:36.500 232 12759.50 6.45 55143.45 88888.00 2008-08-19 06:58:36.625 232 12759.50 6.45 55143.43 88888.00 2008-08-19 06:58:36.750 232 12759.50 6.45 55143.43 88888.00 2008-08-19 06:58:36.875 232 12759.50 6.47 55143.43 88888.00 2008-08-19 06:58:37.000 232 12759.50 6.42 55143.43 88888.00 2008-08-19 06:58:37.125 232 12759.52 6.47 55143.45 88888.00 2008-08-19 06:58:37.250 232 12759.50 6.58 55143.50 88888.00 2008-08-19 06:58:37.375 232 12759.50 6.58 55143.47 88888.00 2008-08-19 06:58:37.500 232 12759.45 6.55 55143.45 88888.00 2008-08-19 06:58:37.625 232 12759.45 6.53 55143.45 88888.00 2008-08-19 06:58:37.750 232 12759.52 6.53 55143.45 88888.00 2008-08-19 06:58:37.875 232 12759.55 6.53 55143.47 88888.00 2008-08-19 06:58:38.000 232 12759.58 6.53 55143.45 88888.00 2008-08-19 06:58:38.125 232 12759.50 6.47 55143.45 88888.00 2008-08-19 06:58:38.250 232 12759.48 6.50 55143.43 88888.00 2008-08-19 06:58:38.375 232 12759.45 6.50 55143.45 88888.00 2008-08-19 06:58:38.500 232 12759.40 6.58 55143.45 88888.00 2008-08-19 06:58:38.625 232 12759.38 6.53 55143.43 88888.00 2008-08-19 06:58:38.750 232 12759.45 6.53 55143.45 88888.00 2008-08-19 06:58:38.875 232 12759.42 6.53 55143.47 88888.00 2008-08-19 06:58:39.000 232 12759.40 6.50 55143.45 88888.00 2008-08-19 06:58:39.125 232 12759.40 6.53 55143.50 88888.00 2008-08-19 06:58:39.250 232 12759.42 6.53 55143.47 88888.00 2008-08-19 06:58:39.375 232 12759.38 6.55 55143.45 88888.00 2008-08-19 06:58:39.500 232 12759.23 6.53 55143.45 88888.00 2008-08-19 06:58:39.625 232 12759.20 6.53 55143.45 88888.00 2008-08-19 06:58:39.750 232 12759.30 6.60 55143.47 88888.00 2008-08-19 06:58:39.875 232 12759.40 6.62 55143.47 88888.00 2008-08-19 06:58:40.000 232 12759.45 6.65 55143.45 88888.00 2008-08-19 06:58:40.125 232 12759.33 6.60 55143.45 88888.00 2008-08-19 06:58:40.250 232 12759.40 6.65 55143.50 88888.00 2008-08-19 06:58:40.375 232 12759.42 6.65 55143.50 88888.00 2008-08-19 06:58:40.500 232 12759.40 6.58 55143.50 88888.00 2008-08-19 06:58:40.625 232 12759.38 6.58 55143.47 88888.00 2008-08-19 06:58:40.750 232 12759.38 6.58 55143.45 88888.00 2008-08-19 06:58:40.875 232 12759.35 6.60 55143.47 88888.00 2008-08-19 06:58:41.000 232 12759.30 6.65 55143.47 88888.00 2008-08-19 06:58:41.125 232 12759.27 6.65 55143.47 88888.00 2008-08-19 06:58:41.250 232 12759.25 6.67 55143.47 88888.00 2008-08-19 06:58:41.375 232 12759.25 6.70 55143.50 88888.00 2008-08-19 06:58:41.500 232 12759.25 6.67 55143.50 88888.00 2008-08-19 06:58:41.625 232 12759.33 6.67 55143.50 88888.00 2008-08-19 06:58:41.750 232 12759.30 6.67 55143.47 88888.00 2008-08-19 06:58:41.875 232 12759.27 6.72 55143.50 88888.00 2008-08-19 06:58:42.000 232 12759.25 6.65 55143.45 88888.00 2008-08-19 06:58:42.125 232 12759.20 6.65 55143.47 88888.00 2008-08-19 06:58:42.250 232 12759.17 6.67 55143.50 88888.00 2008-08-19 06:58:42.375 232 12759.20 6.67 55143.53 88888.00 2008-08-19 06:58:42.500 232 12759.20 6.70 55143.53 88888.00 2008-08-19 06:58:42.625 232 12759.15 6.60 55143.50 88888.00 2008-08-19 06:58:42.750 232 12759.20 6.65 55143.53 88888.00 2008-08-19 06:58:42.875 232 12759.27 6.75 55143.57 88888.00 2008-08-19 06:58:43.000 232 12759.23 6.75 55143.53 88888.00 2008-08-19 06:58:43.125 232 12759.20 6.72 55143.53 88888.00 2008-08-19 06:58:43.250 232 12759.17 6.65 55143.55 88888.00 2008-08-19 06:58:43.375 232 12759.17 6.65 55143.55 88888.00 2008-08-19 06:58:43.500 232 12759.20 6.75 55143.57 88888.00 2008-08-19 06:58:43.625 232 12759.17 6.67 55143.55 88888.00 2008-08-19 06:58:43.750 232 12759.12 6.65 55143.57 88888.00 2008-08-19 06:58:43.875 232 12759.12 6.75 55143.62 88888.00 2008-08-19 06:58:44.000 232 12759.10 6.70 55143.57 88888.00 2008-08-19 06:58:44.125 232 12759.15 6.70 55143.60 88888.00 2008-08-19 06:58:44.250 232 12759.10 6.72 55143.57 88888.00 2008-08-19 06:58:44.375 232 12759.10 6.75 55143.60 88888.00 2008-08-19 06:58:44.500 232 12759.08 6.72 55143.57 88888.00 2008-08-19 06:58:44.625 232 12759.05 6.75 55143.55 88888.00 2008-08-19 06:58:44.750 232 12759.08 6.80 55143.57 88888.00 2008-08-19 06:58:44.875 232 12759.12 6.78 55143.57 88888.00 2008-08-19 06:58:45.000 232 12759.12 6.70 55143.53 88888.00 2008-08-19 06:58:45.125 232 12759.10 6.67 55143.53 88888.00 2008-08-19 06:58:45.250 232 12759.05 6.72 55143.57 88888.00 2008-08-19 06:58:45.375 232 12759.05 6.75 55143.57 88888.00 2008-08-19 06:58:45.500 232 12759.02 6.75 55143.57 88888.00 2008-08-19 06:58:45.625 232 12759.00 6.80 55143.57 88888.00 2008-08-19 06:58:45.750 232 12759.02 6.80 55143.57 88888.00 2008-08-19 06:58:45.875 232 12759.08 6.78 55143.57 88888.00 2008-08-19 06:58:46.000 232 12759.05 6.75 55143.53 88888.00 2008-08-19 06:58:46.125 232 12759.02 6.72 55143.53 88888.00 2008-08-19 06:58:46.250 232 12759.02 6.83 55143.62 88888.00 2008-08-19 06:58:46.375 232 12759.05 6.85 55143.62 88888.00 2008-08-19 06:58:46.500 232 12759.05 6.80 55143.57 88888.00 2008-08-19 06:58:46.625 232 12759.10 6.78 55143.57 88888.00 2008-08-19 06:58:46.750 232 12759.05 6.75 55143.57 88888.00 2008-08-19 06:58:46.875 232 12758.95 6.78 55143.55 88888.00 2008-08-19 06:58:47.000 232 12758.95 6.83 55143.60 88888.00 2008-08-19 06:58:47.125 232 12759.05 6.90 55143.65 88888.00 2008-08-19 06:58:47.250 232 12759.05 6.88 55143.65 88888.00 2008-08-19 06:58:47.375 232 12759.00 6.85 55143.62 88888.00 2008-08-19 06:58:47.500 232 12758.95 6.85 55143.65 88888.00 2008-08-19 06:58:47.625 232 12758.92 6.85 55143.65 88888.00 2008-08-19 06:58:47.750 232 12758.88 6.88 55143.57 88888.00 2008-08-19 06:58:47.875 232 12758.90 6.83 55143.62 88888.00 2008-08-19 06:58:48.000 232 12758.95 6.85 55143.62 88888.00 2008-08-19 06:58:48.125 232 12758.90 6.83 55143.62 88888.00 2008-08-19 06:58:48.250 232 12758.85 6.75 55143.62 88888.00 2008-08-19 06:58:48.375 232 12758.92 6.83 55143.62 88888.00 2008-08-19 06:58:48.500 232 12758.92 6.85 55143.60 88888.00 2008-08-19 06:58:48.625 232 12758.90 6.88 55143.62 88888.00 2008-08-19 06:58:48.750 232 12758.90 6.85 55143.62 88888.00 2008-08-19 06:58:48.875 232 12758.95 6.78 55143.62 88888.00 2008-08-19 06:58:49.000 232 12758.95 6.80 55143.60 88888.00 2008-08-19 06:58:49.125 232 12758.90 6.85 55143.65 88888.00 2008-08-19 06:58:49.250 232 12758.90 6.92 55143.65 88888.00 2008-08-19 06:58:49.375 232 12758.90 6.90 55143.68 88888.00 2008-08-19 06:58:49.500 232 12758.85 6.83 55143.62 88888.00 2008-08-19 06:58:49.625 232 12758.88 6.88 55143.62 88888.00 2008-08-19 06:58:49.750 232 12758.98 6.92 55143.65 88888.00 2008-08-19 06:58:49.875 232 12758.95 6.88 55143.65 88888.00 2008-08-19 06:58:50.000 232 12758.88 6.83 55143.65 88888.00 2008-08-19 06:58:50.125 232 12758.83 6.88 55143.68 88888.00 2008-08-19 06:58:50.250 232 12758.80 6.90 55143.68 88888.00 2008-08-19 06:58:50.375 232 12758.85 6.88 55143.65 88888.00 2008-08-19 06:58:50.500 232 12758.80 6.85 55143.65 88888.00 2008-08-19 06:58:50.625 232 12758.77 6.80 55143.65 88888.00 2008-08-19 06:58:50.750 232 12758.77 6.80 55143.65 88888.00 2008-08-19 06:58:50.875 232 12758.77 6.88 55143.68 88888.00 2008-08-19 06:58:51.000 232 12758.77 6.90 55143.65 88888.00 2008-08-19 06:58:51.125 232 12758.73 6.90 55143.65 88888.00 2008-08-19 06:58:51.250 232 12758.73 6.88 55143.62 88888.00 2008-08-19 06:58:51.375 232 12758.77 6.90 55143.60 88888.00 2008-08-19 06:58:51.500 232 12758.73 6.85 55143.62 88888.00 2008-08-19 06:58:51.625 232 12758.70 6.88 55143.68 88888.00 2008-08-19 06:58:51.750 232 12758.62 6.85 55143.68 88888.00 2008-08-19 06:58:51.875 232 12758.65 6.85 55143.70 88888.00 2008-08-19 06:58:52.000 232 12758.67 6.83 55143.70 88888.00 2008-08-19 06:58:52.125 232 12758.73 6.85 55143.70 88888.00 2008-08-19 06:58:52.250 232 12758.73 6.90 55143.72 88888.00 2008-08-19 06:58:52.375 232 12758.65 6.88 55143.75 88888.00 2008-08-19 06:58:52.500 232 12758.58 6.85 55143.72 88888.00 2008-08-19 06:58:52.625 232 12758.58 6.85 55143.72 88888.00 2008-08-19 06:58:52.750 232 12758.62 6.90 55143.72 88888.00 2008-08-19 06:58:52.875 232 12758.65 6.95 55143.72 88888.00 2008-08-19 06:58:53.000 232 12758.60 6.92 55143.65 88888.00 2008-08-19 06:58:53.125 232 12758.55 6.90 55143.68 88888.00 2008-08-19 06:58:53.250 232 12758.55 6.92 55143.72 88888.00 2008-08-19 06:58:53.375 232 12758.60 6.90 55143.72 88888.00 2008-08-19 06:58:53.500 232 12758.60 6.88 55143.68 88888.00 2008-08-19 06:58:53.625 232 12758.58 6.90 55143.70 88888.00 2008-08-19 06:58:53.750 232 12758.55 6.92 55143.72 88888.00 2008-08-19 06:58:53.875 232 12758.55 6.90 55143.72 88888.00 2008-08-19 06:58:54.000 232 12758.52 6.85 55143.68 88888.00 2008-08-19 06:58:54.125 232 12758.50 6.88 55143.72 88888.00 2008-08-19 06:58:54.250 232 12758.42 6.88 55143.70 88888.00 2008-08-19 06:58:54.375 232 12758.48 6.90 55143.72 88888.00 2008-08-19 06:58:54.500 232 12758.52 6.97 55143.75 88888.00 2008-08-19 06:58:54.625 232 12758.50 6.97 55143.70 88888.00 2008-08-19 06:58:54.750 232 12758.45 6.92 55143.70 88888.00 2008-08-19 06:58:54.875 232 12758.48 6.92 55143.70 88888.00 2008-08-19 06:58:55.000 232 12758.52 6.90 55143.68 88888.00 2008-08-19 06:58:55.125 232 12758.52 6.90 55143.70 88888.00 2008-08-19 06:58:55.250 232 12758.52 6.90 55143.75 88888.00 2008-08-19 06:58:55.375 232 12758.60 6.92 55143.75 88888.00 2008-08-19 06:58:55.500 232 12758.60 6.97 55143.72 88888.00 2008-08-19 06:58:55.625 232 12758.62 6.95 55143.72 88888.00 2008-08-19 06:58:55.750 232 12758.55 6.95 55143.75 88888.00 2008-08-19 06:58:55.875 232 12758.55 6.90 55143.72 88888.00 2008-08-19 06:58:56.000 232 12758.58 6.90 55143.75 88888.00 2008-08-19 06:58:56.125 232 12758.52 6.88 55143.75 88888.00 2008-08-19 06:58:56.250 232 12758.55 6.92 55143.78 88888.00 2008-08-19 06:58:56.375 232 12758.55 6.95 55143.78 88888.00 2008-08-19 06:58:56.500 232 12758.50 6.97 55143.75 88888.00 2008-08-19 06:58:56.625 232 12758.45 6.90 55143.72 88888.00 2008-08-19 06:58:56.750 232 12758.55 6.92 55143.72 88888.00 2008-08-19 06:58:56.875 232 12758.55 7.00 55143.78 88888.00 2008-08-19 06:58:57.000 232 12758.55 7.03 55143.78 88888.00 2008-08-19 06:58:57.125 232 12758.48 7.03 55143.78 88888.00 2008-08-19 06:58:57.250 232 12758.45 7.00 55143.78 88888.00 2008-08-19 06:58:57.375 232 12758.48 6.97 55143.75 88888.00 2008-08-19 06:58:57.500 232 12758.45 6.97 55143.75 88888.00 2008-08-19 06:58:57.625 232 12758.38 6.92 55143.75 88888.00 2008-08-19 06:58:57.750 232 12758.38 6.90 55143.78 88888.00 2008-08-19 06:58:57.875 232 12758.38 6.92 55143.78 88888.00 2008-08-19 06:58:58.000 232 12758.35 6.92 55143.75 88888.00 2008-08-19 06:58:58.125 232 12758.38 7.00 55143.78 88888.00 2008-08-19 06:58:58.250 232 12758.40 6.95 55143.78 88888.00 2008-08-19 06:58:58.375 232 12758.45 6.92 55143.78 88888.00 2008-08-19 06:58:58.500 232 12758.42 6.90 55143.75 88888.00 2008-08-19 06:58:58.625 232 12758.38 6.90 55143.75 88888.00 2008-08-19 06:58:58.750 232 12758.38 6.90 55143.78 88888.00 2008-08-19 06:58:58.875 232 12758.40 6.90 55143.78 88888.00 2008-08-19 06:58:59.000 232 12758.38 6.95 55143.78 88888.00 2008-08-19 06:58:59.125 232 12758.40 7.00 55143.78 88888.00 2008-08-19 06:58:59.250 232 12758.42 6.97 55143.75 88888.00 2008-08-19 06:58:59.375 232 12758.45 6.97 55143.78 88888.00 2008-08-19 06:58:59.500 232 12758.48 6.95 55143.78 88888.00 2008-08-19 06:58:59.625 232 12758.45 6.95 55143.78 88888.00 2008-08-19 06:58:59.750 232 12758.42 7.00 55143.78 88888.00 2008-08-19 06:58:59.875 232 12758.42 7.03 55143.80 88888.00 2008-08-19 06:59:00.000 232 12758.42 7.00 55143.80 88888.00 2008-08-19 06:59:00.125 232 12758.42 7.00 55143.80 88888.00 2008-08-19 06:59:00.250 232 12758.38 7.03 55143.80 88888.00 2008-08-19 06:59:00.375 232 12758.30 6.95 55143.78 88888.00 2008-08-19 06:59:00.500 232 12758.30 6.95 55143.78 88888.00 2008-08-19 06:59:00.625 232 12758.33 6.92 55143.80 88888.00 2008-08-19 06:59:00.750 232 12758.38 6.92 55143.80 88888.00 2008-08-19 06:59:00.875 232 12758.38 6.92 55143.82 88888.00 2008-08-19 06:59:01.000 232 12758.42 6.97 55143.82 88888.00 2008-08-19 06:59:01.125 232 12758.42 7.05 55143.82 88888.00 2008-08-19 06:59:01.250 232 12758.42 7.05 55143.82 88888.00 2008-08-19 06:59:01.375 232 12758.48 7.03 55143.82 88888.00 2008-08-19 06:59:01.500 232 12758.40 7.00 55143.75 88888.00 2008-08-19 06:59:01.625 232 12758.42 7.00 55143.78 88888.00 2008-08-19 06:59:01.750 232 12758.45 7.05 55143.80 88888.00 2008-08-19 06:59:01.875 232 12758.42 7.08 55143.80 88888.00 2008-08-19 06:59:02.000 232 12758.40 7.05 55143.80 88888.00 2008-08-19 06:59:02.125 232 12758.33 7.10 55143.82 88888.00 2008-08-19 06:59:02.250 232 12758.33 7.03 55143.80 88888.00 2008-08-19 06:59:02.375 232 12758.30 6.95 55143.75 88888.00 2008-08-19 06:59:02.500 232 12758.33 6.92 55143.75 88888.00 2008-08-19 06:59:02.625 232 12758.35 6.95 55143.72 88888.00 2008-08-19 06:59:02.750 232 12758.38 6.97 55143.75 88888.00 2008-08-19 06:59:02.875 232 12758.38 6.97 55143.75 88888.00 2008-08-19 06:59:03.000 232 12758.38 6.97 55143.78 88888.00 2008-08-19 06:59:03.125 232 12758.38 7.03 55143.80 88888.00 2008-08-19 06:59:03.250 232 12758.38 7.05 55143.82 88888.00 2008-08-19 06:59:03.375 232 12758.33 7.00 55143.78 88888.00 2008-08-19 06:59:03.500 232 12758.27 6.97 55143.78 88888.00 2008-08-19 06:59:03.625 232 12758.33 7.00 55143.80 88888.00 2008-08-19 06:59:03.750 232 12758.30 7.05 55143.82 88888.00 2008-08-19 06:59:03.875 232 12758.30 7.05 55143.82 88888.00 2008-08-19 06:59:04.000 232 12758.30 7.03 55143.80 88888.00 2008-08-19 06:59:04.125 232 12758.25 6.97 55143.80 88888.00 2008-08-19 06:59:04.250 232 12758.23 6.97 55143.82 88888.00 2008-08-19 06:59:04.375 232 12758.25 7.00 55143.82 88888.00 2008-08-19 06:59:04.500 232 12758.20 6.95 55143.80 88888.00 2008-08-19 06:59:04.625 232 12758.23 7.00 55143.85 88888.00 2008-08-19 06:59:04.750 232 12758.30 7.10 55143.85 88888.00 2008-08-19 06:59:04.875 232 12758.27 7.08 55143.82 88888.00 2008-08-19 06:59:05.000 232 12758.25 7.00 55143.82 88888.00 2008-08-19 06:59:05.125 232 12758.35 7.03 55143.85 88888.00 2008-08-19 06:59:05.250 232 12758.30 7.03 55143.88 88888.00 2008-08-19 06:59:05.375 232 12758.23 7.00 55143.85 88888.00 2008-08-19 06:59:05.500 232 12758.23 6.97 55143.82 88888.00 2008-08-19 06:59:05.625 232 12758.23 6.97 55143.82 88888.00 2008-08-19 06:59:05.750 232 12758.20 6.97 55143.80 88888.00 2008-08-19 06:59:05.875 232 12758.20 6.97 55143.80 88888.00 2008-08-19 06:59:06.000 232 12758.25 7.00 55143.82 88888.00 2008-08-19 06:59:06.125 232 12758.25 7.00 55143.85 88888.00 2008-08-19 06:59:06.250 232 12758.17 7.03 55143.85 88888.00 2008-08-19 06:59:06.375 232 12758.17 7.00 55143.85 88888.00 2008-08-19 06:59:06.500 232 12758.17 6.97 55143.82 88888.00 2008-08-19 06:59:06.625 232 12758.25 7.00 55143.82 88888.00 2008-08-19 06:59:06.750 232 12758.23 7.00 55143.82 88888.00 2008-08-19 06:59:06.875 232 12758.23 7.05 55143.85 88888.00 2008-08-19 06:59:07.000 232 12758.17 7.05 55143.85 88888.00 2008-08-19 06:59:07.125 232 12758.17 7.05 55143.85 88888.00 2008-08-19 06:59:07.250 232 12758.17 7.03 55143.82 88888.00 2008-08-19 06:59:07.375 232 12758.25 7.05 55143.80 88888.00 2008-08-19 06:59:07.500 232 12758.23 7.00 55143.80 88888.00 2008-08-19 06:59:07.625 232 12758.25 6.97 55143.82 88888.00 2008-08-19 06:59:07.750 232 12758.33 7.08 55143.85 88888.00 2008-08-19 06:59:07.875 232 12758.27 7.05 55143.82 88888.00 2008-08-19 06:59:08.000 232 12758.20 7.05 55143.85 88888.00 2008-08-19 06:59:08.125 232 12758.17 7.03 55143.82 88888.00 2008-08-19 06:59:08.250 232 12758.10 6.92 55143.78 88888.00 2008-08-19 06:59:08.375 232 12758.15 6.92 55143.78 88888.00 2008-08-19 06:59:08.500 232 12758.27 6.97 55143.82 88888.00 2008-08-19 06:59:08.625 232 12758.30 7.05 55143.85 88888.00 2008-08-19 06:59:08.750 232 12758.25 7.00 55143.85 88888.00 2008-08-19 06:59:08.875 232 12758.20 7.00 55143.82 88888.00 2008-08-19 06:59:09.000 232 12758.20 7.03 55143.80 88888.00 2008-08-19 06:59:09.125 232 12758.27 7.08 55143.85 88888.00 2008-08-19 06:59:09.250 232 12758.23 7.00 55143.80 88888.00 2008-08-19 06:59:09.375 232 12758.15 7.00 55143.80 88888.00 2008-08-19 06:59:09.500 232 12758.05 7.03 55143.82 88888.00 2008-08-19 06:59:09.625 232 12758.10 7.05 55143.85 88888.00 2008-08-19 06:59:09.750 232 12758.10 7.00 55143.82 88888.00 2008-08-19 06:59:09.875 232 12758.08 6.95 55143.85 88888.00 2008-08-19 06:59:10.000 232 12758.05 6.95 55143.80 88888.00 2008-08-19 06:59:10.125 232 12758.05 6.95 55143.82 88888.00 2008-08-19 06:59:10.250 232 12758.05 6.95 55143.82 88888.00 2008-08-19 06:59:10.375 232 12758.12 7.00 55143.88 88888.00 2008-08-19 06:59:10.500 232 12758.08 6.97 55143.90 88888.00 2008-08-19 06:59:10.625 232 12758.02 7.00 55143.90 88888.00 2008-08-19 06:59:10.750 232 12758.10 7.03 55143.90 88888.00 2008-08-19 06:59:10.875 232 12758.08 6.97 55143.85 88888.00 2008-08-19 06:59:11.000 232 12758.02 7.00 55143.85 88888.00 2008-08-19 06:59:11.125 232 12758.02 7.03 55143.93 88888.00 2008-08-19 06:59:11.250 232 12757.98 7.00 55143.93 88888.00 2008-08-19 06:59:11.375 232 12758.02 7.00 55143.90 88888.00 2008-08-19 06:59:11.500 232 12758.00 7.00 55143.90 88888.00 2008-08-19 06:59:11.625 232 12758.00 6.97 55143.88 88888.00 2008-08-19 06:59:11.750 232 12758.02 7.00 55143.88 88888.00 2008-08-19 06:59:11.875 232 12758.02 6.95 55143.88 88888.00 2008-08-19 06:59:12.000 232 12758.08 6.97 55143.90 88888.00 2008-08-19 06:59:12.125 232 12758.12 6.97 55143.88 88888.00 2008-08-19 06:59:12.250 232 12758.10 6.95 55143.85 88888.00 2008-08-19 06:59:12.375 232 12758.02 6.92 55143.85 88888.00 2008-08-19 06:59:12.500 232 12758.02 7.03 55143.85 88888.00 2008-08-19 06:59:12.625 232 12758.00 7.00 55143.82 88888.00 2008-08-19 06:59:12.750 232 12758.00 6.97 55143.85 88888.00 2008-08-19 06:59:12.875 232 12758.02 7.03 55143.90 88888.00 2008-08-19 06:59:13.000 232 12758.00 6.95 55143.88 88888.00 2008-08-19 06:59:13.125 232 12758.02 6.97 55143.90 88888.00 2008-08-19 06:59:13.250 232 12758.02 7.03 55143.90 88888.00 2008-08-19 06:59:13.375 232 12758.02 7.05 55143.90 88888.00 2008-08-19 06:59:13.500 232 12758.08 7.03 55143.90 88888.00 2008-08-19 06:59:13.625 232 12758.05 7.03 55143.90 88888.00 2008-08-19 06:59:13.750 232 12758.08 7.05 55143.95 88888.00 2008-08-19 06:59:13.875 232 12757.98 6.97 55143.90 88888.00 2008-08-19 06:59:14.000 232 12757.95 6.90 55143.85 88888.00 2008-08-19 06:59:14.125 232 12758.00 6.92 55143.88 88888.00 2008-08-19 06:59:14.250 232 12758.00 6.95 55143.88 88888.00 2008-08-19 06:59:14.375 232 12758.00 6.95 55143.88 88888.00 2008-08-19 06:59:14.500 232 12757.92 6.92 55143.88 88888.00 2008-08-19 06:59:14.625 232 12757.98 6.95 55143.90 88888.00 2008-08-19 06:59:14.750 232 12758.05 6.97 55143.90 88888.00 2008-08-19 06:59:14.875 232 12757.92 6.92 55143.88 88888.00 2008-08-19 06:59:15.000 232 12757.90 6.92 55143.85 88888.00 2008-08-19 06:59:15.125 232 12757.95 6.95 55143.90 88888.00 2008-08-19 06:59:15.250 232 12757.98 6.97 55143.93 88888.00 2008-08-19 06:59:15.375 232 12758.02 6.97 55143.90 88888.00 2008-08-19 06:59:15.500 232 12758.00 6.97 55143.93 88888.00 2008-08-19 06:59:15.625 232 12757.95 6.97 55143.90 88888.00 2008-08-19 06:59:15.750 232 12757.98 6.97 55143.93 88888.00 2008-08-19 06:59:15.875 232 12757.95 6.97 55143.93 88888.00 2008-08-19 06:59:16.000 232 12757.92 6.97 55143.95 88888.00 2008-08-19 06:59:16.125 232 12757.95 7.00 55143.93 88888.00 2008-08-19 06:59:16.250 232 12757.90 6.92 55143.90 88888.00 2008-08-19 06:59:16.375 232 12757.95 6.97 55143.93 88888.00 2008-08-19 06:59:16.500 232 12757.92 7.03 55143.90 88888.00 2008-08-19 06:59:16.625 232 12757.85 6.97 55143.88 88888.00 2008-08-19 06:59:16.750 232 12757.83 6.92 55143.88 88888.00 2008-08-19 06:59:16.875 232 12757.90 7.00 55143.88 88888.00 2008-08-19 06:59:17.000 232 12758.00 7.00 55143.93 88888.00 2008-08-19 06:59:17.125 232 12758.00 6.92 55143.90 88888.00 2008-08-19 06:59:17.250 232 12757.98 6.88 55143.88 88888.00 2008-08-19 06:59:17.375 232 12757.92 6.88 55143.90 88888.00 2008-08-19 06:59:17.500 232 12757.83 6.92 55143.93 88888.00 2008-08-19 06:59:17.625 232 12757.80 6.95 55143.95 88888.00 2008-08-19 06:59:17.750 232 12757.90 6.97 55143.93 88888.00 2008-08-19 06:59:17.875 232 12757.92 6.97 55143.90 88888.00 2008-08-19 06:59:18.000 232 12757.88 6.95 55143.90 88888.00 2008-08-19 06:59:18.125 232 12757.80 6.92 55143.93 88888.00 2008-08-19 06:59:18.250 232 12757.77 6.92 55143.95 88888.00 2008-08-19 06:59:18.375 232 12757.88 6.95 55143.95 88888.00 2008-08-19 06:59:18.500 232 12757.88 7.00 55143.93 88888.00 2008-08-19 06:59:18.625 232 12757.88 7.05 55143.95 88888.00 2008-08-19 06:59:18.750 232 12757.85 7.05 55143.97 88888.00 2008-08-19 06:59:18.875 232 12757.83 7.00 55143.95 88888.00 2008-08-19 06:59:19.000 232 12757.85 7.00 55143.97 88888.00 2008-08-19 06:59:19.125 232 12757.88 7.05 55143.95 88888.00 2008-08-19 06:59:19.250 232 12757.77 6.97 55143.93 88888.00 2008-08-19 06:59:19.375 232 12757.77 6.92 55143.90 88888.00 2008-08-19 06:59:19.500 232 12757.77 6.95 55143.93 88888.00 2008-08-19 06:59:19.625 232 12757.85 6.97 55143.95 88888.00 2008-08-19 06:59:19.750 232 12757.90 7.08 55144.00 88888.00 2008-08-19 06:59:19.875 232 12757.85 7.00 55143.95 88888.00 2008-08-19 06:59:20.000 232 12757.77 6.97 55143.93 88888.00 2008-08-19 06:59:20.125 232 12757.80 6.97 55143.95 88888.00 2008-08-19 06:59:20.250 232 12757.80 7.00 55143.95 88888.00 2008-08-19 06:59:20.375 232 12757.80 7.00 55143.93 88888.00 2008-08-19 06:59:20.500 232 12757.85 7.00 55143.95 88888.00 2008-08-19 06:59:20.625 232 12757.88 7.03 55143.93 88888.00 2008-08-19 06:59:20.750 232 12757.85 7.03 55143.95 88888.00 2008-08-19 06:59:20.875 232 12757.83 6.97 55143.93 88888.00 2008-08-19 06:59:21.000 232 12757.73 6.95 55143.88 88888.00 2008-08-19 06:59:21.125 232 12757.80 7.00 55143.93 88888.00 2008-08-19 06:59:21.250 232 12757.83 7.03 55143.95 88888.00 2008-08-19 06:59:21.375 232 12757.83 6.97 55143.95 88888.00 2008-08-19 06:59:21.500 232 12757.77 6.95 55144.00 88888.00 2008-08-19 06:59:21.625 232 12757.77 6.97 55143.97 88888.00 2008-08-19 06:59:21.750 232 12757.73 6.97 55143.95 88888.00 2008-08-19 06:59:21.875 232 12757.73 6.95 55143.95 88888.00 2008-08-19 06:59:22.000 232 12757.73 6.97 55143.93 88888.00 2008-08-19 06:59:22.125 232 12757.77 7.00 55143.97 88888.00 2008-08-19 06:59:22.250 232 12757.70 6.92 55143.95 88888.00 2008-08-19 06:59:22.375 232 12757.65 6.92 55143.95 88888.00 2008-08-19 06:59:22.500 232 12757.67 6.92 55143.93 88888.00 2008-08-19 06:59:22.625 232 12757.65 6.97 55143.97 88888.00 2008-08-19 06:59:22.750 232 12757.65 7.00 55144.00 88888.00 2008-08-19 06:59:22.875 232 12757.73 6.95 55144.00 88888.00 2008-08-19 06:59:23.000 232 12757.67 6.97 55144.03 88888.00 2008-08-19 06:59:23.125 232 12757.70 6.97 55144.00 88888.00 2008-08-19 06:59:23.250 232 12757.65 6.97 55143.97 88888.00 2008-08-19 06:59:23.375 232 12757.65 6.95 55144.00 88888.00 2008-08-19 06:59:23.500 232 12757.62 6.97 55144.00 88888.00 2008-08-19 06:59:23.625 232 12757.65 6.92 55144.00 88888.00 2008-08-19 06:59:23.750 232 12757.70 6.95 55144.00 88888.00 2008-08-19 06:59:23.875 232 12757.67 7.03 55143.97 88888.00 2008-08-19 06:59:24.000 232 12757.62 6.97 55143.95 88888.00 2008-08-19 06:59:24.125 232 12757.60 6.92 55144.00 88888.00 2008-08-19 06:59:24.250 232 12757.60 6.90 55144.00 88888.00 2008-08-19 06:59:24.375 232 12757.65 6.95 55144.05 88888.00 2008-08-19 06:59:24.500 232 12757.65 7.00 55144.05 88888.00 2008-08-19 06:59:24.625 232 12757.67 6.97 55144.03 88888.00 2008-08-19 06:59:24.750 232 12757.67 7.00 55144.03 88888.00 2008-08-19 06:59:24.875 232 12757.67 7.00 55144.03 88888.00 2008-08-19 06:59:25.000 232 12757.65 6.97 55144.03 88888.00 2008-08-19 06:59:25.125 232 12757.65 7.03 55144.07 88888.00 2008-08-19 06:59:25.250 232 12757.62 7.00 55144.05 88888.00 2008-08-19 06:59:25.375 232 12757.60 6.92 55144.05 88888.00 2008-08-19 06:59:25.500 232 12757.58 6.90 55144.03 88888.00 2008-08-19 06:59:25.625 232 12757.60 6.95 55144.00 88888.00 2008-08-19 06:59:25.750 232 12757.60 6.95 55144.03 88888.00 2008-08-19 06:59:25.875 232 12757.60 6.92 55144.03 88888.00 2008-08-19 06:59:26.000 232 12757.58 6.95 55144.00 88888.00 2008-08-19 06:59:26.125 232 12757.55 6.92 55144.03 88888.00 2008-08-19 06:59:26.250 232 12757.60 6.90 55144.03 88888.00 2008-08-19 06:59:26.375 232 12757.67 6.92 55144.03 88888.00 2008-08-19 06:59:26.500 232 12757.65 6.95 55144.05 88888.00 2008-08-19 06:59:26.625 232 12757.60 6.95 55144.03 88888.00 2008-08-19 06:59:26.750 232 12757.62 7.00 55144.03 88888.00 2008-08-19 06:59:26.875 232 12757.73 7.03 55144.05 88888.00 2008-08-19 06:59:27.000 232 12757.70 6.95 55144.03 88888.00 2008-08-19 06:59:27.125 232 12757.62 6.92 55144.03 88888.00 2008-08-19 06:59:27.250 232 12757.60 6.97 55144.05 88888.00 2008-08-19 06:59:27.375 232 12757.60 7.00 55144.05 88888.00 2008-08-19 06:59:27.500 232 12757.55 6.97 55144.05 88888.00 2008-08-19 06:59:27.625 232 12757.52 6.92 55144.05 88888.00 2008-08-19 06:59:27.750 232 12757.58 6.95 55144.07 88888.00 2008-08-19 06:59:27.875 232 12757.60 7.00 55144.07 88888.00 2008-08-19 06:59:28.000 232 12757.58 7.05 55144.07 88888.00 2008-08-19 06:59:28.125 232 12757.50 6.97 55144.05 88888.00 2008-08-19 06:59:28.250 232 12757.45 6.90 55144.10 88888.00 2008-08-19 06:59:28.375 232 12757.48 6.92 55144.10 88888.00 2008-08-19 06:59:28.500 232 12757.52 6.97 55144.07 88888.00 2008-08-19 06:59:28.625 232 12757.58 6.95 55144.10 88888.00 2008-08-19 06:59:28.750 232 12757.55 6.92 55144.10 88888.00 2008-08-19 06:59:28.875 232 12757.55 6.92 55144.10 88888.00 2008-08-19 06:59:29.000 232 12757.52 6.95 55144.07 88888.00 2008-08-19 06:59:29.125 232 12757.48 6.97 55144.05 88888.00 2008-08-19 06:59:29.250 232 12757.50 6.97 55144.07 88888.00 2008-08-19 06:59:29.375 232 12757.52 6.95 55144.07 88888.00 2008-08-19 06:59:29.500 232 12757.48 6.95 55144.07 88888.00 2008-08-19 06:59:29.625 232 12757.40 7.03 55144.07 88888.00 2008-08-19 06:59:29.750 232 12757.40 7.00 55144.05 88888.00 2008-08-19 06:59:29.875 232 12757.50 6.92 55144.05 88888.00 2008-08-19 06:59:30.000 232 12757.50 6.92 55144.03 88888.00 2008-08-19 06:59:30.125 232 12757.40 6.88 55144.05 88888.00 2008-08-19 06:59:30.250 232 12757.38 6.92 55144.05 88888.00 2008-08-19 06:59:30.375 232 12757.48 6.92 55144.05 88888.00 2008-08-19 06:59:30.500 232 12757.50 6.92 55144.05 88888.00 2008-08-19 06:59:30.625 232 12757.50 6.97 55144.05 88888.00 2008-08-19 06:59:30.750 232 12757.48 6.95 55144.05 88888.00 2008-08-19 06:59:30.875 232 12757.45 6.95 55144.07 88888.00 2008-08-19 06:59:31.000 232 12757.48 6.95 55144.10 88888.00 2008-08-19 06:59:31.125 232 12757.50 6.95 55144.10 88888.00 2008-08-19 06:59:31.250 232 12757.42 6.95 55144.07 88888.00 2008-08-19 06:59:31.375 232 12757.42 6.97 55144.07 88888.00 2008-08-19 06:59:31.500 232 12757.42 7.00 55144.07 88888.00 2008-08-19 06:59:31.625 232 12757.45 6.97 55144.07 88888.00 2008-08-19 06:59:31.750 232 12757.48 6.92 55144.05 88888.00 2008-08-19 06:59:31.875 232 12757.42 6.92 55144.07 88888.00 2008-08-19 06:59:32.000 232 12757.45 6.97 55144.07 88888.00 2008-08-19 06:59:32.125 232 12757.55 7.05 55144.07 88888.00 2008-08-19 06:59:32.250 232 12757.50 7.03 55144.07 88888.00 2008-08-19 06:59:32.375 232 12757.45 6.97 55144.07 88888.00 2008-08-19 06:59:32.500 232 12757.42 6.97 55144.10 88888.00 2008-08-19 06:59:32.625 232 12757.38 6.95 55144.05 88888.00 2008-08-19 06:59:32.750 232 12757.42 6.95 55144.07 88888.00 2008-08-19 06:59:32.875 232 12757.48 6.97 55144.10 88888.00 2008-08-19 06:59:33.000 232 12757.40 6.95 55144.07 88888.00 2008-08-19 06:59:33.125 232 12757.38 6.90 55144.05 88888.00 2008-08-19 06:59:33.250 232 12757.38 6.92 55144.07 88888.00 2008-08-19 06:59:33.375 232 12757.40 6.95 55144.07 88888.00 2008-08-19 06:59:33.500 232 12757.35 6.92 55144.05 88888.00 2008-08-19 06:59:33.625 232 12757.25 6.90 55144.05 88888.00 2008-08-19 06:59:33.750 232 12757.25 6.97 55144.07 88888.00 2008-08-19 06:59:33.875 232 12757.25 6.95 55144.10 88888.00 2008-08-19 06:59:34.000 232 12757.23 6.88 55144.03 88888.00 2008-08-19 06:59:34.125 232 12757.25 6.88 55144.05 88888.00 2008-08-19 06:59:34.250 232 12757.30 6.97 55144.12 88888.00 2008-08-19 06:59:34.375 232 12757.33 7.03 55144.10 88888.00 2008-08-19 06:59:34.500 232 12757.35 7.00 55144.10 88888.00 2008-08-19 06:59:34.625 232 12757.40 6.97 55144.10 88888.00 2008-08-19 06:59:34.750 232 12757.45 6.97 55144.10 88888.00 2008-08-19 06:59:34.875 232 12757.48 6.97 55144.10 88888.00 2008-08-19 06:59:35.000 232 12757.45 6.97 55144.10 88888.00 2008-08-19 06:59:35.125 232 12757.50 7.03 55144.12 88888.00 2008-08-19 06:59:35.250 232 12757.50 6.97 55144.10 88888.00 2008-08-19 06:59:35.375 232 12757.45 7.05 55144.10 88888.00 2008-08-19 06:59:35.500 232 12757.33 7.03 55144.10 88888.00 2008-08-19 06:59:35.625 232 12757.27 6.97 55144.10 88888.00 2008-08-19 06:59:35.750 232 12757.30 7.00 55144.10 88888.00 2008-08-19 06:59:35.875 232 12757.35 7.00 55144.10 88888.00 2008-08-19 06:59:36.000 232 12757.30 6.95 55144.10 88888.00 2008-08-19 06:59:36.125 232 12757.25 6.95 55144.07 88888.00 2008-08-19 06:59:36.250 232 12757.27 6.95 55144.10 88888.00 2008-08-19 06:59:36.375 232 12757.35 6.95 55144.07 88888.00 2008-08-19 06:59:36.500 232 12757.35 6.97 55144.07 88888.00 2008-08-19 06:59:36.625 232 12757.38 7.00 55144.07 88888.00 2008-08-19 06:59:36.750 232 12757.35 7.03 55144.10 88888.00 2008-08-19 06:59:36.875 232 12757.38 6.97 55144.07 88888.00 2008-08-19 06:59:37.000 232 12757.35 6.95 55144.05 88888.00 2008-08-19 06:59:37.125 232 12757.30 6.92 55144.05 88888.00 2008-08-19 06:59:37.250 232 12757.27 6.92 55144.05 88888.00 2008-08-19 06:59:37.375 232 12757.27 6.92 55144.05 88888.00 2008-08-19 06:59:37.500 232 12757.33 6.97 55144.05 88888.00 2008-08-19 06:59:37.625 232 12757.38 7.00 55144.07 88888.00 2008-08-19 06:59:37.750 232 12757.38 7.03 55144.10 88888.00 2008-08-19 06:59:37.875 232 12757.42 7.03 55144.15 88888.00 2008-08-19 06:59:38.000 232 12757.38 6.97 55144.12 88888.00 2008-08-19 06:59:38.125 232 12757.35 6.97 55144.12 88888.00 2008-08-19 06:59:38.250 232 12757.35 7.03 55144.15 88888.00 2008-08-19 06:59:38.375 232 12757.30 7.03 55144.15 88888.00 2008-08-19 06:59:38.500 232 12757.20 6.95 55144.10 88888.00 2008-08-19 06:59:38.625 232 12757.17 6.90 55144.10 88888.00 2008-08-19 06:59:38.750 232 12757.20 6.92 55144.07 88888.00 2008-08-19 06:59:38.875 232 12757.17 6.95 55144.10 88888.00 2008-08-19 06:59:39.000 232 12757.15 6.92 55144.10 88888.00 2008-08-19 06:59:39.125 232 12757.25 7.00 55144.10 88888.00 2008-08-19 06:59:39.250 232 12757.27 6.95 55144.12 88888.00 2008-08-19 06:59:39.375 232 12757.27 6.95 55144.10 88888.00 2008-08-19 06:59:39.500 232 12757.25 6.97 55144.10 88888.00 2008-08-19 06:59:39.625 232 12757.30 6.95 55144.07 88888.00 2008-08-19 06:59:39.750 232 12757.33 6.97 55144.12 88888.00 2008-08-19 06:59:39.875 232 12757.25 6.97 55144.10 88888.00 2008-08-19 06:59:40.000 232 12757.27 6.95 55144.10 88888.00 2008-08-19 06:59:40.125 232 12757.30 6.95 55144.07 88888.00 2008-08-19 06:59:40.250 232 12757.30 6.90 55144.10 88888.00 2008-08-19 06:59:40.375 232 12757.35 7.00 55144.10 88888.00 2008-08-19 06:59:40.500 232 12757.38 7.05 55144.10 88888.00 2008-08-19 06:59:40.625 232 12757.30 7.00 55144.07 88888.00 2008-08-19 06:59:40.750 232 12757.23 7.00 55144.07 88888.00 2008-08-19 06:59:40.875 232 12757.20 6.97 55144.07 88888.00 2008-08-19 06:59:41.000 232 12757.27 7.03 55144.10 88888.00 2008-08-19 06:59:41.125 232 12757.33 7.05 55144.10 88888.00 2008-08-19 06:59:41.250 232 12757.33 7.10 55144.12 88888.00 2008-08-19 06:59:41.375 232 12757.30 7.00 55144.10 88888.00 2008-08-19 06:59:41.500 232 12757.30 6.92 55144.07 88888.00 2008-08-19 06:59:41.625 232 12757.27 6.97 55144.07 88888.00 2008-08-19 06:59:41.750 232 12757.27 7.03 55144.10 88888.00 2008-08-19 06:59:41.875 232 12757.25 7.00 55144.10 88888.00 2008-08-19 06:59:42.000 232 12757.23 6.97 55144.07 88888.00 2008-08-19 06:59:42.125 232 12757.25 7.00 55144.10 88888.00 2008-08-19 06:59:42.250 232 12757.25 7.05 55144.12 88888.00 2008-08-19 06:59:42.375 232 12757.25 7.03 55144.12 88888.00 2008-08-19 06:59:42.500 232 12757.20 7.00 55144.12 88888.00 2008-08-19 06:59:42.625 232 12757.20 6.97 55144.12 88888.00 2008-08-19 06:59:42.750 232 12757.23 6.92 55144.10 88888.00 2008-08-19 06:59:42.875 232 12757.20 7.00 55144.10 88888.00 2008-08-19 06:59:43.000 232 12757.23 7.03 55144.07 88888.00 2008-08-19 06:59:43.125 232 12757.17 6.97 55144.05 88888.00 2008-08-19 06:59:43.250 232 12757.23 7.00 55144.10 88888.00 2008-08-19 06:59:43.375 232 12757.20 7.00 55144.07 88888.00 2008-08-19 06:59:43.500 232 12757.12 6.97 55144.05 88888.00 2008-08-19 06:59:43.625 232 12757.20 7.05 55144.10 88888.00 2008-08-19 06:59:43.750 232 12757.20 7.08 55144.12 88888.00 2008-08-19 06:59:43.875 232 12757.15 7.03 55144.10 88888.00 2008-08-19 06:59:44.000 232 12757.17 7.00 55144.10 88888.00 2008-08-19 06:59:44.125 232 12757.15 7.00 55144.12 88888.00 2008-08-19 06:59:44.250 232 12757.17 7.00 55144.12 88888.00 2008-08-19 06:59:44.375 232 12757.25 7.03 55144.12 88888.00 2008-08-19 06:59:44.500 232 12757.17 7.03 55144.15 88888.00 2008-08-19 06:59:44.625 232 12757.20 7.05 55144.15 88888.00 2008-08-19 06:59:44.750 232 12757.27 7.08 55144.18 88888.00 2008-08-19 06:59:44.875 232 12757.23 7.03 55144.15 88888.00 2008-08-19 06:59:45.000 232 12757.17 7.03 55144.15 88888.00 2008-08-19 06:59:45.125 232 12757.20 7.05 55144.15 88888.00 2008-08-19 06:59:45.250 232 12757.23 7.05 55144.12 88888.00 2008-08-19 06:59:45.375 232 12757.25 6.97 55144.10 88888.00 2008-08-19 06:59:45.500 232 12757.12 7.00 55144.10 88888.00 2008-08-19 06:59:45.625 232 12757.05 7.00 55144.12 88888.00 2008-08-19 06:59:45.750 232 12757.12 7.08 55144.12 88888.00 2008-08-19 06:59:45.875 232 12757.23 7.15 55144.12 88888.00 2008-08-19 06:59:46.000 232 12757.25 7.10 55144.12 88888.00 2008-08-19 06:59:46.125 232 12757.23 7.08 55144.12 88888.00 2008-08-19 06:59:46.250 232 12757.20 7.03 55144.15 88888.00 2008-08-19 06:59:46.375 232 12757.23 7.08 55144.18 88888.00 2008-08-19 06:59:46.500 232 12757.12 7.05 55144.15 88888.00 2008-08-19 06:59:46.625 232 12757.12 7.03 55144.15 88888.00 2008-08-19 06:59:46.750 232 12757.10 7.00 55144.15 88888.00 2008-08-19 06:59:46.875 232 12757.15 7.03 55144.15 88888.00 2008-08-19 06:59:47.000 232 12757.08 7.03 55144.15 88888.00 2008-08-19 06:59:47.125 232 12757.02 7.05 55144.15 88888.00 2008-08-19 06:59:47.250 232 12757.02 7.08 55144.18 88888.00 2008-08-19 06:59:47.375 232 12757.08 7.08 55144.20 88888.00 2008-08-19 06:59:47.500 232 12757.05 7.05 55144.15 88888.00 2008-08-19 06:59:47.625 232 12757.10 7.05 55144.10 88888.00 2008-08-19 06:59:47.750 232 12757.10 7.10 55144.12 88888.00 2008-08-19 06:59:47.875 232 12757.08 7.10 55144.12 88888.00 2008-08-19 06:59:48.000 232 12757.05 7.00 55144.10 88888.00 2008-08-19 06:59:48.125 232 12757.05 7.05 55144.12 88888.00 2008-08-19 06:59:48.250 232 12757.10 7.12 55144.20 88888.00 2008-08-19 06:59:48.375 232 12757.02 7.05 55144.18 88888.00 2008-08-19 06:59:48.500 232 12757.05 7.03 55144.18 88888.00 2008-08-19 06:59:48.625 232 12757.08 7.03 55144.18 88888.00 2008-08-19 06:59:48.750 232 12757.10 7.05 55144.20 88888.00 2008-08-19 06:59:48.875 232 12757.12 7.10 55144.22 88888.00 2008-08-19 06:59:49.000 232 12757.20 7.15 55144.22 88888.00 2008-08-19 06:59:49.125 232 12757.17 7.15 55144.22 88888.00 2008-08-19 06:59:49.250 232 12757.08 7.08 55144.15 88888.00 2008-08-19 06:59:49.375 232 12757.05 7.03 55144.15 88888.00 2008-08-19 06:59:49.500 232 12757.08 7.10 55144.20 88888.00 2008-08-19 06:59:49.625 232 12757.12 7.15 55144.25 88888.00 2008-08-19 06:59:49.750 232 12757.20 7.17 55144.25 88888.00 2008-08-19 06:59:49.875 232 12757.20 7.12 55144.25 88888.00 2008-08-19 06:59:50.000 232 12757.20 7.10 55144.20 88888.00 2008-08-19 06:59:50.125 232 12757.12 7.10 55144.18 88888.00 2008-08-19 06:59:50.250 232 12757.05 7.08 55144.20 88888.00 2008-08-19 06:59:50.375 232 12757.08 7.10 55144.20 88888.00 2008-08-19 06:59:50.500 232 12757.00 7.08 55144.20 88888.00 2008-08-19 06:59:50.625 232 12756.95 6.97 55144.18 88888.00 2008-08-19 06:59:50.750 232 12756.98 6.97 55144.18 88888.00 2008-08-19 06:59:50.875 232 12757.02 7.05 55144.18 88888.00 2008-08-19 06:59:51.000 232 12757.10 7.12 55144.20 88888.00 2008-08-19 06:59:51.125 232 12757.12 7.08 55144.22 88888.00 2008-08-19 06:59:51.250 232 12757.05 7.05 55144.18 88888.00 2008-08-19 06:59:51.375 232 12757.08 7.10 55144.20 88888.00 2008-08-19 06:59:51.500 232 12757.10 7.08 55144.22 88888.00 2008-08-19 06:59:51.625 232 12757.17 7.00 55144.22 88888.00 2008-08-19 06:59:51.750 232 12757.17 7.05 55144.20 88888.00 2008-08-19 06:59:51.875 232 12757.12 7.10 55144.22 88888.00 2008-08-19 06:59:52.000 232 12757.15 7.12 55144.22 88888.00 2008-08-19 06:59:52.125 232 12757.17 7.12 55144.22 88888.00 2008-08-19 06:59:52.250 232 12757.08 7.05 55144.22 88888.00 2008-08-19 06:59:52.375 232 12757.10 7.08 55144.20 88888.00 2008-08-19 06:59:52.500 232 12757.10 7.10 55144.22 88888.00 2008-08-19 06:59:52.625 232 12757.08 7.12 55144.22 88888.00 2008-08-19 06:59:52.750 232 12757.15 7.12 55144.20 88888.00 2008-08-19 06:59:52.875 232 12757.17 7.10 55144.22 88888.00 2008-08-19 06:59:53.000 232 12757.12 7.12 55144.22 88888.00 2008-08-19 06:59:53.125 232 12757.05 7.10 55144.20 88888.00 2008-08-19 06:59:53.250 232 12757.00 7.08 55144.20 88888.00 2008-08-19 06:59:53.375 232 12757.08 7.12 55144.22 88888.00 2008-08-19 06:59:53.500 232 12757.12 7.17 55144.25 88888.00 2008-08-19 06:59:53.625 232 12757.12 7.20 55144.22 88888.00 2008-08-19 06:59:53.750 232 12757.05 7.17 55144.20 88888.00 2008-08-19 06:59:53.875 232 12756.98 7.15 55144.20 88888.00 2008-08-19 06:59:54.000 232 12757.02 7.15 55144.20 88888.00 2008-08-19 06:59:54.125 232 12757.00 7.10 55144.20 88888.00 2008-08-19 06:59:54.250 232 12757.00 7.08 55144.22 88888.00 2008-08-19 06:59:54.375 232 12756.98 7.10 55144.20 88888.00 2008-08-19 06:59:54.500 232 12757.00 7.12 55144.22 88888.00 2008-08-19 06:59:54.625 232 12757.08 7.17 55144.25 88888.00 2008-08-19 06:59:54.750 232 12757.00 7.12 55144.25 88888.00 2008-08-19 06:59:54.875 232 12756.98 7.12 55144.25 88888.00 2008-08-19 06:59:55.000 232 12756.98 7.17 55144.28 88888.00 2008-08-19 06:59:55.125 232 12757.00 7.22 55144.25 88888.00 2008-08-19 06:59:55.250 232 12756.92 7.22 55144.22 88888.00 2008-08-19 06:59:55.375 232 12756.95 7.22 55144.25 88888.00 2008-08-19 06:59:55.500 232 12756.95 7.17 55144.22 88888.00 2008-08-19 06:59:55.625 232 12756.98 7.10 55144.22 88888.00 2008-08-19 06:59:55.750 232 12757.02 7.12 55144.22 88888.00 2008-08-19 06:59:55.875 232 12757.02 7.17 55144.22 88888.00 2008-08-19 06:59:56.000 232 12757.02 7.17 55144.22 88888.00 2008-08-19 06:59:56.125 232 12756.98 7.12 55144.25 88888.00 2008-08-19 06:59:56.250 232 12756.90 7.10 55144.20 88888.00 2008-08-19 06:59:56.375 232 12756.92 7.15 55144.20 88888.00 2008-08-19 06:59:56.500 232 12756.95 7.17 55144.22 88888.00 2008-08-19 06:59:56.625 232 12757.00 7.22 55144.25 88888.00 2008-08-19 06:59:56.750 232 12756.98 7.22 55144.25 88888.00 2008-08-19 06:59:56.875 232 12757.00 7.22 55144.22 88888.00 2008-08-19 06:59:57.000 232 12756.98 7.20 55144.22 88888.00 2008-08-19 06:59:57.125 232 12756.88 7.20 55144.28 88888.00 2008-08-19 06:59:57.250 232 12756.83 7.20 55144.28 88888.00 2008-08-19 06:59:57.375 232 12756.90 7.20 55144.25 88888.00 2008-08-19 06:59:57.500 232 12756.90 7.20 55144.22 88888.00 2008-08-19 06:59:57.625 232 12756.92 7.20 55144.28 88888.00 2008-08-19 06:59:57.750 232 12756.90 7.20 55144.25 88888.00 2008-08-19 06:59:57.875 232 12756.80 7.17 55144.22 88888.00 2008-08-19 06:59:58.000 232 12756.77 7.15 55144.22 88888.00 2008-08-19 06:59:58.125 232 12756.88 7.22 55144.25 88888.00 2008-08-19 06:59:58.250 232 12756.90 7.25 55144.28 88888.00 2008-08-19 06:59:58.375 232 12756.95 7.22 55144.28 88888.00 2008-08-19 06:59:58.500 232 12756.98 7.22 55144.28 88888.00 2008-08-19 06:59:58.625 232 12756.95 7.17 55144.25 88888.00 2008-08-19 06:59:58.750 232 12756.95 7.15 55144.25 88888.00 2008-08-19 06:59:58.875 232 12756.92 7.17 55144.25 88888.00 2008-08-19 06:59:59.000 232 12756.95 7.25 55144.25 88888.00 2008-08-19 06:59:59.125 232 12756.95 7.20 55144.25 88888.00 2008-08-19 06:59:59.250 232 12756.80 7.15 55144.22 88888.00 2008-08-19 06:59:59.375 232 12756.75 7.15 55144.25 88888.00 2008-08-19 06:59:59.500 232 12756.80 7.20 55144.25 88888.00 2008-08-19 06:59:59.625 232 12756.85 7.17 55144.25 88888.00 2008-08-19 06:59:59.750 232 12756.75 7.15 55144.25 88888.00 2008-08-19 06:59:59.875 232 12756.73 7.17 55144.25 88888.00 2008-08-19 07:00:00.000 232 12756.73 7.20 55144.25 88888.00 2008-08-19 07:00:00.125 232 12756.80 7.22 55144.28 88888.00 2008-08-19 07:00:00.250 232 12756.85 7.28 55144.32 88888.00 2008-08-19 07:00:00.375 232 12756.85 7.30 55144.30 88888.00 2008-08-19 07:00:00.500 232 12756.80 7.25 55144.25 88888.00 2008-08-19 07:00:00.625 232 12756.77 7.28 55144.22 88888.00 2008-08-19 07:00:00.750 232 12756.83 7.28 55144.25 88888.00 2008-08-19 07:00:00.875 232 12756.83 7.28 55144.28 88888.00 2008-08-19 07:00:01.000 232 12756.85 7.25 55144.30 88888.00 2008-08-19 07:00:01.125 232 12756.85 7.25 55144.28 88888.00 2008-08-19 07:00:01.250 232 12756.85 7.25 55144.28 88888.00 2008-08-19 07:00:01.375 232 12756.90 7.25 55144.25 88888.00 2008-08-19 07:00:01.500 232 12756.90 7.28 55144.25 88888.00 2008-08-19 07:00:01.625 232 12756.85 7.33 55144.30 88888.00 2008-08-19 07:00:01.750 232 12756.80 7.30 55144.28 88888.00 2008-08-19 07:00:01.875 232 12756.80 7.22 55144.28 88888.00 2008-08-19 07:00:02.000 232 12756.83 7.25 55144.28 88888.00 2008-08-19 07:00:02.125 232 12756.77 7.25 55144.22 88888.00 2008-08-19 07:00:02.250 232 12756.67 7.22 55144.28 88888.00 2008-08-19 07:00:02.375 232 12756.65 7.22 55144.30 88888.00 2008-08-19 07:00:02.500 232 12756.77 7.30 55144.32 88888.00 2008-08-19 07:00:02.625 232 12756.77 7.28 55144.30 88888.00 2008-08-19 07:00:02.750 232 12756.73 7.22 55144.28 88888.00 2008-08-19 07:00:02.875 232 12756.70 7.28 55144.30 88888.00 2008-08-19 07:00:03.000 232 12756.70 7.30 55144.28 88888.00 2008-08-19 07:00:03.125 232 12756.73 7.28 55144.28 88888.00 2008-08-19 07:00:03.250 232 12756.73 7.25 55144.28 88888.00 2008-08-19 07:00:03.375 232 12756.73 7.28 55144.30 88888.00 2008-08-19 07:00:03.500 232 12756.73 7.30 55144.32 88888.00 2008-08-19 07:00:03.625 232 12756.80 7.33 55144.30 88888.00 2008-08-19 07:00:03.750 232 12756.80 7.25 55144.25 88888.00 2008-08-19 07:00:03.875 232 12756.77 7.25 55144.28 88888.00 2008-08-19 07:00:04.000 232 12756.75 7.25 55144.28 88888.00 2008-08-19 07:00:04.125 232 12756.70 7.22 55144.30 88888.00 2008-08-19 07:00:04.250 232 12756.62 7.17 55144.30 88888.00 2008-08-19 07:00:04.375 232 12756.67 7.22 55144.28 88888.00 2008-08-19 07:00:04.500 232 12756.75 7.30 55144.30 88888.00 2008-08-19 07:00:04.625 232 12756.77 7.33 55144.32 88888.00 2008-08-19 07:00:04.750 232 12756.75 7.30 55144.32 88888.00 2008-08-19 07:00:04.875 232 12756.75 7.30 55144.32 88888.00 2008-08-19 07:00:05.000 232 12756.77 7.28 55144.28 88888.00 2008-08-19 07:00:05.125 232 12756.75 7.25 55144.28 88888.00 2008-08-19 07:00:05.250 232 12756.65 7.25 55144.25 88888.00 2008-08-19 07:00:05.375 232 12756.67 7.28 55144.28 88888.00 2008-08-19 07:00:05.500 232 12756.70 7.30 55144.28 88888.00 2008-08-19 07:00:05.625 232 12756.62 7.28 55144.25 88888.00 2008-08-19 07:00:05.750 232 12756.58 7.25 55144.28 88888.00 2008-08-19 07:00:05.875 232 12756.58 7.25 55144.25 88888.00 2008-08-19 07:00:06.000 232 12756.62 7.22 55144.25 88888.00 2008-08-19 07:00:06.125 232 12756.73 7.28 55144.25 88888.00 2008-08-19 07:00:06.250 232 12756.73 7.28 55144.30 88888.00 2008-08-19 07:00:06.375 232 12756.70 7.30 55144.30 88888.00 2008-08-19 07:00:06.500 232 12756.60 7.30 55144.30 88888.00 2008-08-19 07:00:06.625 232 12756.52 7.28 55144.30 88888.00 2008-08-19 07:00:06.750 232 12756.60 7.30 55144.30 88888.00 2008-08-19 07:00:06.875 232 12756.65 7.33 55144.32 88888.00 2008-08-19 07:00:07.000 232 12756.58 7.30 55144.30 88888.00 2008-08-19 07:00:07.125 232 12756.58 7.30 55144.32 88888.00 2008-08-19 07:00:07.250 232 12756.52 7.28 55144.30 88888.00 2008-08-19 07:00:07.375 232 12756.52 7.28 55144.32 88888.00 2008-08-19 07:00:07.500 232 12756.58 7.30 55144.35 88888.00 2008-08-19 07:00:07.625 232 12756.60 7.35 55144.32 88888.00 2008-08-19 07:00:07.750 232 12756.62 7.38 55144.35 88888.00 2008-08-19 07:00:07.875 232 12756.60 7.42 55144.35 88888.00 2008-08-19 07:00:08.000 232 12756.58 7.38 55144.30 88888.00 2008-08-19 07:00:08.125 232 12756.50 7.33 55144.28 88888.00 2008-08-19 07:00:08.250 232 12756.45 7.30 55144.28 88888.00 2008-08-19 07:00:08.375 232 12756.42 7.28 55144.30 88888.00 2008-08-19 07:00:08.500 232 12756.38 7.25 55144.32 88888.00 2008-08-19 07:00:08.625 232 12756.40 7.33 55144.32 88888.00 2008-08-19 07:00:08.750 232 12756.42 7.33 55144.28 88888.00 2008-08-19 07:00:08.875 232 12756.38 7.28 55144.25 88888.00 2008-08-19 07:00:09.000 232 12756.40 7.25 55144.25 88888.00 2008-08-19 07:00:09.125 232 12756.48 7.38 55144.30 88888.00 2008-08-19 07:00:09.250 232 12756.48 7.42 55144.35 88888.00 2008-08-19 07:00:09.375 232 12756.42 7.35 55144.32 88888.00 2008-08-19 07:00:09.500 232 12756.42 7.35 55144.35 88888.00 2008-08-19 07:00:09.625 232 12756.48 7.38 55144.35 88888.00 2008-08-19 07:00:09.750 232 12756.45 7.38 55144.35 88888.00 2008-08-19 07:00:09.875 232 12756.45 7.35 55144.32 88888.00 2008-08-19 07:00:10.000 232 12756.42 7.30 55144.30 88888.00 2008-08-19 07:00:10.125 232 12756.40 7.30 55144.30 88888.00 2008-08-19 07:00:10.250 232 12756.30 7.28 55144.32 88888.00 2008-08-19 07:00:10.375 232 12756.33 7.28 55144.30 88888.00 2008-08-19 07:00:10.500 232 12756.38 7.33 55144.32 88888.00 2008-08-19 07:00:10.625 232 12756.40 7.38 55144.32 88888.00 2008-08-19 07:00:10.750 232 12756.42 7.33 55144.32 88888.00 2008-08-19 07:00:10.875 232 12756.38 7.35 55144.30 88888.00 2008-08-19 07:00:11.000 232 12756.38 7.38 55144.30 88888.00 2008-08-19 07:00:11.125 232 12756.40 7.42 55144.32 88888.00 2008-08-19 07:00:11.250 232 12756.38 7.42 55144.35 88888.00 2008-08-19 07:00:11.375 232 12756.33 7.35 55144.32 88888.00 2008-08-19 07:00:11.500 232 12756.35 7.35 55144.32 88888.00 2008-08-19 07:00:11.625 232 12756.38 7.35 55144.32 88888.00 2008-08-19 07:00:11.750 232 12756.40 7.45 55144.32 88888.00 2008-08-19 07:00:11.875 232 12756.42 7.42 55144.32 88888.00 2008-08-19 07:00:12.000 232 12756.27 7.38 55144.30 88888.00 2008-08-19 07:00:12.125 232 12756.25 7.42 55144.32 88888.00 2008-08-19 07:00:12.250 232 12756.20 7.40 55144.30 88888.00 2008-08-19 07:00:12.375 232 12756.20 7.38 55144.30 88888.00 2008-08-19 07:00:12.500 232 12756.17 7.35 55144.30 88888.00 2008-08-19 07:00:12.625 232 12756.20 7.35 55144.32 88888.00 2008-08-19 07:00:12.750 232 12756.27 7.38 55144.35 88888.00 2008-08-19 07:00:12.875 232 12756.23 7.35 55144.32 88888.00 2008-08-19 07:00:13.000 232 12756.17 7.35 55144.32 88888.00 2008-08-19 07:00:13.125 232 12756.23 7.40 55144.38 88888.00 2008-08-19 07:00:13.250 232 12756.25 7.45 55144.38 88888.00 2008-08-19 07:00:13.375 232 12756.23 7.40 55144.35 88888.00 2008-08-19 07:00:13.500 232 12756.20 7.30 55144.32 88888.00 2008-08-19 07:00:13.625 232 12756.27 7.40 55144.40 88888.00 2008-08-19 07:00:13.750 232 12756.38 7.50 55144.40 88888.00 2008-08-19 07:00:13.875 232 12756.35 7.42 55144.38 88888.00 2008-08-19 07:00:14.000 232 12756.27 7.38 55144.35 88888.00 2008-08-19 07:00:14.125 232 12756.20 7.40 55144.38 88888.00 2008-08-19 07:00:14.250 232 12756.23 7.35 55144.32 88888.00 2008-08-19 07:00:14.375 232 12756.27 7.35 55144.32 88888.00 2008-08-19 07:00:14.500 232 12756.30 7.40 55144.35 88888.00 2008-08-19 07:00:14.625 232 12756.30 7.35 55144.38 88888.00 2008-08-19 07:00:14.750 232 12756.27 7.40 55144.40 88888.00 2008-08-19 07:00:14.875 232 12756.25 7.40 55144.38 88888.00 2008-08-19 07:00:15.000 232 12756.25 7.42 55144.38 88888.00 2008-08-19 07:00:15.125 232 12756.30 7.47 55144.38 88888.00 2008-08-19 07:00:15.250 232 12756.27 7.50 55144.38 88888.00 2008-08-19 07:00:15.375 232 12756.25 7.47 55144.38 88888.00 2008-08-19 07:00:15.500 232 12756.20 7.47 55144.38 88888.00 2008-08-19 07:00:15.625 232 12756.17 7.45 55144.35 88888.00 2008-08-19 07:00:15.750 232 12756.15 7.42 55144.32 88888.00 2008-08-19 07:00:15.875 232 12756.15 7.47 55144.38 88888.00 2008-08-19 07:00:16.000 232 12756.23 7.53 55144.40 88888.00 2008-08-19 07:00:16.125 232 12756.23 7.47 55144.40 88888.00 2008-08-19 07:00:16.250 232 12756.15 7.40 55144.40 88888.00 2008-08-19 07:00:16.375 232 12756.15 7.40 55144.38 88888.00 2008-08-19 07:00:16.500 232 12756.15 7.45 55144.38 88888.00 2008-08-19 07:00:16.625 232 12756.10 7.40 55144.35 88888.00 2008-08-19 07:00:16.750 232 12756.05 7.40 55144.32 88888.00 2008-08-19 07:00:16.875 232 12756.05 7.45 55144.38 88888.00 2008-08-19 07:00:17.000 232 12756.05 7.47 55144.38 88888.00 2008-08-19 07:00:17.125 232 12756.02 7.50 55144.35 88888.00 2008-08-19 07:00:17.250 232 12756.05 7.47 55144.35 88888.00 2008-08-19 07:00:17.375 232 12756.10 7.47 55144.35 88888.00 2008-08-19 07:00:17.500 232 12756.10 7.42 55144.38 88888.00 2008-08-19 07:00:17.625 232 12756.05 7.40 55144.35 88888.00 2008-08-19 07:00:17.750 232 12756.00 7.42 55144.35 88888.00 2008-08-19 07:00:17.875 232 12756.05 7.50 55144.38 88888.00 2008-08-19 07:00:18.000 232 12756.05 7.50 55144.35 88888.00 2008-08-19 07:00:18.125 232 12756.10 7.58 55144.43 88888.00 2008-08-19 07:00:18.250 232 12756.08 7.60 55144.43 88888.00 2008-08-19 07:00:18.375 232 12756.05 7.55 55144.38 88888.00 2008-08-19 07:00:18.500 232 12756.08 7.50 55144.40 88888.00 2008-08-19 07:00:18.625 232 12756.10 7.53 55144.38 88888.00 2008-08-19 07:00:18.750 232 12756.05 7.47 55144.38 88888.00 2008-08-19 07:00:18.875 232 12756.00 7.47 55144.38 88888.00 2008-08-19 07:00:19.000 232 12756.02 7.47 55144.38 88888.00 2008-08-19 07:00:19.125 232 12756.08 7.50 55144.38 88888.00 2008-08-19 07:00:19.250 232 12756.08 7.47 55144.40 88888.00 2008-08-19 07:00:19.375 232 12756.10 7.53 55144.40 88888.00 2008-08-19 07:00:19.500 232 12756.00 7.55 55144.40 88888.00 2008-08-19 07:00:19.625 232 12755.98 7.58 55144.38 88888.00 2008-08-19 07:00:19.750 232 12756.02 7.55 55144.35 88888.00 2008-08-19 07:00:19.875 232 12756.02 7.53 55144.35 88888.00 2008-08-19 07:00:20.000 232 12756.00 7.53 55144.32 88888.00 2008-08-19 07:00:20.125 232 12756.00 7.55 55144.38 88888.00 2008-08-19 07:00:20.250 232 12756.05 7.58 55144.40 88888.00 2008-08-19 07:00:20.375 232 12756.05 7.55 55144.38 88888.00 2008-08-19 07:00:20.500 232 12755.90 7.50 55144.35 88888.00 2008-08-19 07:00:20.625 232 12755.90 7.55 55144.38 88888.00 2008-08-19 07:00:20.750 232 12755.98 7.67 55144.38 88888.00 2008-08-19 07:00:20.875 232 12756.02 7.60 55144.38 88888.00 2008-08-19 07:00:21.000 232 12756.00 7.55 55144.35 88888.00 2008-08-19 07:00:21.125 232 12755.95 7.55 55144.38 88888.00 2008-08-19 07:00:21.250 232 12755.90 7.53 55144.38 88888.00 2008-08-19 07:00:21.375 232 12755.88 7.50 55144.32 88888.00 2008-08-19 07:00:21.500 232 12755.92 7.53 55144.35 88888.00 2008-08-19 07:00:21.625 232 12755.92 7.55 55144.38 88888.00 2008-08-19 07:00:21.750 232 12755.95 7.55 55144.38 88888.00 2008-08-19 07:00:21.875 232 12755.90 7.53 55144.38 88888.00 2008-08-19 07:00:22.000 232 12755.85 7.50 55144.35 88888.00 2008-08-19 07:00:22.125 232 12755.80 7.47 55144.35 88888.00 2008-08-19 07:00:22.250 232 12755.80 7.53 55144.35 88888.00 2008-08-19 07:00:22.375 232 12755.92 7.55 55144.38 88888.00 2008-08-19 07:00:22.500 232 12755.90 7.55 55144.38 88888.00 2008-08-19 07:00:22.625 232 12755.85 7.53 55144.35 88888.00 2008-08-19 07:00:22.750 232 12755.83 7.55 55144.32 88888.00 2008-08-19 07:00:22.875 232 12755.88 7.60 55144.35 88888.00 2008-08-19 07:00:23.000 232 12755.90 7.60 55144.32 88888.00 2008-08-19 07:00:23.125 232 12755.80 7.50 55144.28 88888.00 2008-08-19 07:00:23.250 232 12755.75 7.50 55144.30 88888.00 2008-08-19 07:00:23.375 232 12755.88 7.58 55144.35 88888.00 2008-08-19 07:00:23.500 232 12755.95 7.58 55144.32 88888.00 2008-08-19 07:00:23.625 232 12755.88 7.55 55144.30 88888.00 2008-08-19 07:00:23.750 232 12755.83 7.55 55144.35 88888.00 2008-08-19 07:00:23.875 232 12755.83 7.62 55144.40 88888.00 2008-08-19 07:00:24.000 232 12755.80 7.53 55144.35 88888.00 2008-08-19 07:00:24.125 232 12755.75 7.50 55144.35 88888.00 2008-08-19 07:00:24.250 232 12755.73 7.58 55144.38 88888.00 2008-08-19 07:00:24.375 232 12755.80 7.60 55144.40 88888.00 2008-08-19 07:00:24.500 232 12755.83 7.60 55144.40 88888.00 2008-08-19 07:00:24.625 232 12755.85 7.65 55144.38 88888.00 2008-08-19 07:00:24.750 232 12755.73 7.62 55144.38 88888.00 2008-08-19 07:00:24.875 232 12755.65 7.60 55144.35 88888.00 2008-08-19 07:00:25.000 232 12755.70 7.60 55144.35 88888.00 2008-08-19 07:00:25.125 232 12755.75 7.62 55144.35 88888.00 2008-08-19 07:00:25.250 232 12755.70 7.65 55144.35 88888.00 2008-08-19 07:00:25.375 232 12755.70 7.65 55144.35 88888.00 2008-08-19 07:00:25.500 232 12755.67 7.67 55144.35 88888.00 2008-08-19 07:00:25.625 232 12755.70 7.65 55144.35 88888.00 2008-08-19 07:00:25.750 232 12755.67 7.60 55144.38 88888.00 2008-08-19 07:00:25.875 232 12755.65 7.65 55144.40 88888.00 2008-08-19 07:00:26.000 232 12755.65 7.62 55144.38 88888.00 2008-08-19 07:00:26.125 232 12755.67 7.60 55144.38 88888.00 2008-08-19 07:00:26.250 232 12755.70 7.60 55144.38 88888.00 2008-08-19 07:00:26.375 232 12755.75 7.65 55144.40 88888.00 2008-08-19 07:00:26.500 232 12755.75 7.67 55144.40 88888.00 2008-08-19 07:00:26.625 232 12755.70 7.65 55144.35 88888.00 2008-08-19 07:00:26.750 232 12755.62 7.65 55144.35 88888.00 2008-08-19 07:00:26.875 232 12755.60 7.75 55144.35 88888.00 2008-08-19 07:00:27.000 232 12755.58 7.67 55144.35 88888.00 2008-08-19 07:00:27.125 232 12755.55 7.62 55144.30 88888.00 2008-08-19 07:00:27.250 232 12755.55 7.60 55144.30 88888.00 2008-08-19 07:00:27.375 232 12755.60 7.60 55144.32 88888.00 2008-08-19 07:00:27.500 232 12755.67 7.67 55144.35 88888.00 2008-08-19 07:00:27.625 232 12755.67 7.67 55144.35 88888.00 2008-08-19 07:00:27.750 232 12755.58 7.58 55144.30 88888.00 2008-08-19 07:00:27.875 232 12755.52 7.60 55144.30 88888.00 2008-08-19 07:00:28.000 232 12755.55 7.70 55144.32 88888.00 2008-08-19 07:00:28.125 232 12755.50 7.70 55144.35 88888.00 2008-08-19 07:00:28.250 232 12755.40 7.60 55144.30 88888.00 2008-08-19 07:00:28.375 232 12755.42 7.62 55144.30 88888.00 2008-08-19 07:00:28.500 232 12755.45 7.70 55144.30 88888.00 2008-08-19 07:00:28.625 232 12755.40 7.70 55144.30 88888.00 2008-08-19 07:00:28.750 232 12755.42 7.67 55144.32 88888.00 2008-08-19 07:00:28.875 232 12755.50 7.70 55144.35 88888.00 2008-08-19 07:00:29.000 232 12755.50 7.67 55144.32 88888.00 2008-08-19 07:00:29.125 232 12755.52 7.70 55144.38 88888.00 2008-08-19 07:00:29.250 232 12755.52 7.65 55144.38 88888.00 2008-08-19 07:00:29.375 232 12755.52 7.60 55144.32 88888.00 2008-08-19 07:00:29.500 232 12755.50 7.65 55144.32 88888.00 2008-08-19 07:00:29.625 232 12755.48 7.65 55144.30 88888.00 2008-08-19 07:00:29.750 232 12755.45 7.65 55144.32 88888.00 2008-08-19 07:00:29.875 232 12755.45 7.62 55144.35 88888.00 2008-08-19 07:00:30.000 232 12755.42 7.62 55144.30 88888.00 2008-08-19 07:00:30.125 232 12755.45 7.67 55144.30 88888.00 2008-08-19 07:00:30.250 232 12755.38 7.65 55144.30 88888.00 2008-08-19 07:00:30.375 232 12755.35 7.67 55144.30 88888.00 2008-08-19 07:00:30.500 232 12755.35 7.65 55144.32 88888.00 2008-08-19 07:00:30.625 232 12755.42 7.75 55144.35 88888.00 2008-08-19 07:00:30.750 232 12755.45 7.72 55144.35 88888.00 2008-08-19 07:00:30.875 232 12755.40 7.65 55144.35 88888.00 2008-08-19 07:00:31.000 232 12755.48 7.62 55144.35 88888.00 2008-08-19 07:00:31.125 232 12755.45 7.65 55144.30 88888.00 2008-08-19 07:00:31.250 232 12755.38 7.62 55144.28 88888.00 2008-08-19 07:00:31.375 232 12755.35 7.62 55144.28 88888.00 2008-08-19 07:00:31.500 232 12755.40 7.70 55144.32 88888.00 2008-08-19 07:00:31.625 232 12755.42 7.75 55144.32 88888.00 2008-08-19 07:00:31.750 232 12755.40 7.70 55144.30 88888.00 2008-08-19 07:00:31.875 232 12755.27 7.62 55144.30 88888.00 2008-08-19 07:00:32.000 232 12755.23 7.62 55144.35 88888.00 2008-08-19 07:00:32.125 232 12755.30 7.72 55144.40 88888.00 2008-08-19 07:00:32.250 232 12755.38 7.72 55144.38 88888.00 2008-08-19 07:00:32.375 232 12755.33 7.65 55144.32 88888.00 2008-08-19 07:00:32.500 232 12755.30 7.62 55144.30 88888.00 2008-08-19 07:00:32.625 232 12755.33 7.65 55144.32 88888.00 2008-08-19 07:00:32.750 232 12755.30 7.65 55144.30 88888.00 2008-08-19 07:00:32.875 232 12755.30 7.67 55144.32 88888.00 2008-08-19 07:00:33.000 232 12755.30 7.70 55144.35 88888.00 2008-08-19 07:00:33.125 232 12755.33 7.72 55144.38 88888.00 2008-08-19 07:00:33.250 232 12755.33 7.70 55144.35 88888.00 2008-08-19 07:00:33.375 232 12755.30 7.78 55144.35 88888.00 2008-08-19 07:00:33.500 232 12755.30 7.75 55144.32 88888.00 2008-08-19 07:00:33.625 232 12755.33 7.70 55144.30 88888.00 2008-08-19 07:00:33.750 232 12755.33 7.67 55144.30 88888.00 2008-08-19 07:00:33.875 232 12755.30 7.75 55144.30 88888.00 2008-08-19 07:00:34.000 232 12755.23 7.67 55144.30 88888.00 2008-08-19 07:00:34.125 232 12755.23 7.70 55144.30 88888.00 2008-08-19 07:00:34.250 232 12755.25 7.67 55144.28 88888.00 2008-08-19 07:00:34.375 232 12755.30 7.65 55144.30 88888.00 2008-08-19 07:00:34.500 232 12755.30 7.67 55144.30 88888.00 2008-08-19 07:00:34.625 232 12755.20 7.65 55144.30 88888.00 2008-08-19 07:00:34.750 232 12755.25 7.67 55144.30 88888.00 2008-08-19 07:00:34.875 232 12755.25 7.70 55144.30 88888.00 2008-08-19 07:00:35.000 232 12755.27 7.67 55144.28 88888.00 2008-08-19 07:00:35.125 232 12755.30 7.65 55144.28 88888.00 2008-08-19 07:00:35.250 232 12755.30 7.65 55144.28 88888.00 2008-08-19 07:00:35.375 232 12755.23 7.62 55144.30 88888.00 2008-08-19 07:00:35.500 232 12755.20 7.62 55144.30 88888.00 2008-08-19 07:00:35.625 232 12755.17 7.67 55144.30 88888.00 2008-08-19 07:00:35.750 232 12755.17 7.72 55144.28 88888.00 2008-08-19 07:00:35.875 232 12755.17 7.72 55144.30 88888.00 2008-08-19 07:00:36.000 232 12755.17 7.72 55144.30 88888.00 2008-08-19 07:00:36.125 232 12755.10 7.67 55144.30 88888.00 2008-08-19 07:00:36.250 232 12755.08 7.62 55144.25 88888.00 2008-08-19 07:00:36.375 232 12755.15 7.65 55144.25 88888.00 2008-08-19 07:00:36.500 232 12755.15 7.65 55144.25 88888.00 2008-08-19 07:00:36.625 232 12755.15 7.65 55144.25 88888.00 2008-08-19 07:00:36.750 232 12755.15 7.70 55144.25 88888.00 2008-08-19 07:00:36.875 232 12755.12 7.65 55144.28 88888.00 2008-08-19 07:00:37.000 232 12755.08 7.62 55144.25 88888.00 2008-08-19 07:00:37.125 232 12755.02 7.70 55144.30 88888.00 2008-08-19 07:00:37.250 232 12755.00 7.75 55144.32 88888.00 2008-08-19 07:00:37.375 232 12755.10 7.72 55144.30 88888.00 2008-08-19 07:00:37.500 232 12755.02 7.62 55144.28 88888.00 2008-08-19 07:00:37.625 232 12754.98 7.60 55144.28 88888.00 2008-08-19 07:00:37.750 232 12754.95 7.62 55144.25 88888.00 2008-08-19 07:00:37.875 232 12755.02 7.65 55144.28 88888.00 2008-08-19 07:00:38.000 232 12755.05 7.65 55144.28 88888.00 2008-08-19 07:00:38.125 232 12755.05 7.58 55144.25 88888.00 2008-08-19 07:00:38.250 232 12755.05 7.62 55144.22 88888.00 2008-08-19 07:00:38.375 232 12755.08 7.67 55144.25 88888.00 2008-08-19 07:00:38.500 232 12755.05 7.70 55144.25 88888.00 2008-08-19 07:00:38.625 232 12755.08 7.72 55144.25 88888.00 2008-08-19 07:00:38.750 232 12755.08 7.72 55144.25 88888.00 2008-08-19 07:00:38.875 232 12755.00 7.67 55144.22 88888.00 2008-08-19 07:00:39.000 232 12755.00 7.65 55144.20 88888.00 2008-08-19 07:00:39.125 232 12755.02 7.65 55144.20 88888.00 2008-08-19 07:00:39.250 232 12755.05 7.62 55144.20 88888.00 2008-08-19 07:00:39.375 232 12755.10 7.58 55144.20 88888.00 2008-08-19 07:00:39.500 232 12755.10 7.60 55144.20 88888.00 2008-08-19 07:00:39.625 232 12755.10 7.67 55144.22 88888.00 2008-08-19 07:00:39.750 232 12755.12 7.72 55144.22 88888.00 2008-08-19 07:00:39.875 232 12755.08 7.65 55144.22 88888.00 2008-08-19 07:00:40.000 232 12755.10 7.72 55144.28 88888.00 2008-08-19 07:00:40.125 232 12755.10 7.70 55144.28 88888.00 2008-08-19 07:00:40.250 232 12754.98 7.65 55144.22 88888.00 2008-08-19 07:00:40.375 232 12755.00 7.65 55144.25 88888.00 2008-08-19 07:00:40.500 232 12755.05 7.67 55144.20 88888.00 2008-08-19 07:00:40.625 232 12755.00 7.60 55144.20 88888.00 2008-08-19 07:00:40.750 232 12755.02 7.62 55144.22 88888.00 2008-08-19 07:00:40.875 232 12755.12 7.67 55144.25 88888.00 2008-08-19 07:00:41.000 232 12755.10 7.65 55144.22 88888.00 2008-08-19 07:00:41.125 232 12755.08 7.62 55144.22 88888.00 2008-08-19 07:00:41.250 232 12755.12 7.65 55144.22 88888.00 2008-08-19 07:00:41.375 232 12755.08 7.58 55144.20 88888.00 2008-08-19 07:00:41.500 232 12755.00 7.60 55144.20 88888.00 2008-08-19 07:00:41.625 232 12755.00 7.65 55144.20 88888.00 2008-08-19 07:00:41.750 232 12755.00 7.62 55144.22 88888.00 2008-08-19 07:00:41.875 232 12755.00 7.65 55144.25 88888.00 2008-08-19 07:00:42.000 232 12754.98 7.65 55144.22 88888.00 2008-08-19 07:00:42.125 232 12754.88 7.58 55144.18 88888.00 2008-08-19 07:00:42.250 232 12754.85 7.60 55144.20 88888.00 2008-08-19 07:00:42.375 232 12754.92 7.67 55144.18 88888.00 2008-08-19 07:00:42.500 232 12754.90 7.60 55144.18 88888.00 2008-08-19 07:00:42.625 232 12754.83 7.53 55144.15 88888.00 2008-08-19 07:00:42.750 232 12754.88 7.55 55144.20 88888.00 2008-08-19 07:00:42.875 232 12754.95 7.58 55144.18 88888.00 2008-08-19 07:00:43.000 232 12755.02 7.67 55144.20 88888.00 2008-08-19 07:00:43.125 232 12755.05 7.72 55144.25 88888.00 2008-08-19 07:00:43.250 232 12754.92 7.60 55144.20 88888.00 2008-08-19 07:00:43.375 232 12754.88 7.53 55144.15 88888.00 2008-08-19 07:00:43.500 232 12754.95 7.55 55144.15 88888.00 2008-08-19 07:00:43.625 232 12754.95 7.67 55144.18 88888.00 2008-08-19 07:00:43.750 232 12754.92 7.70 55144.18 88888.00 2008-08-19 07:00:43.875 232 12754.88 7.67 55144.15 88888.00 2008-08-19 07:00:44.000 232 12754.90 7.65 55144.15 88888.00 2008-08-19 07:00:44.125 232 12754.83 7.65 55144.15 88888.00 2008-08-19 07:00:44.250 232 12754.77 7.60 55144.18 88888.00 2008-08-19 07:00:44.375 232 12754.85 7.60 55144.18 88888.00 2008-08-19 07:00:44.500 232 12754.85 7.62 55144.15 88888.00 2008-08-19 07:00:44.625 232 12754.83 7.60 55144.15 88888.00 2008-08-19 07:00:44.750 232 12754.83 7.58 55144.18 88888.00 2008-08-19 07:00:44.875 232 12754.83 7.60 55144.15 88888.00 2008-08-19 07:00:45.000 232 12754.85 7.58 55144.18 88888.00 2008-08-19 07:00:45.125 232 12754.85 7.60 55144.22 88888.00 2008-08-19 07:00:45.250 232 12754.83 7.60 55144.18 88888.00 2008-08-19 07:00:45.375 232 12754.83 7.60 55144.15 88888.00 2008-08-19 07:00:45.500 232 12754.83 7.60 55144.15 88888.00 2008-08-19 07:00:45.625 232 12754.80 7.65 55144.18 88888.00 2008-08-19 07:00:45.750 232 12754.88 7.67 55144.18 88888.00 2008-08-19 07:00:45.875 232 12754.88 7.62 55144.18 88888.00 2008-08-19 07:00:46.000 232 12754.92 7.67 55144.15 88888.00 2008-08-19 07:00:46.125 232 12754.98 7.67 55144.18 88888.00 2008-08-19 07:00:46.250 232 12754.88 7.62 55144.15 88888.00 2008-08-19 07:00:46.375 232 12754.83 7.62 55144.10 88888.00 2008-08-19 07:00:46.500 232 12754.85 7.62 55144.12 88888.00 2008-08-19 07:00:46.625 232 12754.92 7.62 55144.15 88888.00 2008-08-19 07:00:46.750 232 12754.92 7.65 55144.12 88888.00 2008-08-19 07:00:46.875 232 12754.92 7.65 55144.12 88888.00 2008-08-19 07:00:47.000 232 12754.98 7.65 55144.15 88888.00 2008-08-19 07:00:47.125 232 12755.00 7.62 55144.15 88888.00 2008-08-19 07:00:47.250 232 12754.98 7.60 55144.15 88888.00 2008-08-19 07:00:47.375 232 12754.98 7.58 55144.10 88888.00 2008-08-19 07:00:47.500 232 12754.95 7.60 55144.12 88888.00 2008-08-19 07:00:47.625 232 12754.95 7.58 55144.12 88888.00 2008-08-19 07:00:47.750 232 12754.95 7.62 55144.12 88888.00 2008-08-19 07:00:47.875 232 12754.95 7.62 55144.12 88888.00 2008-08-19 07:00:48.000 232 12755.00 7.62 55144.12 88888.00 2008-08-19 07:00:48.125 232 12754.98 7.60 55144.12 88888.00 2008-08-19 07:00:48.250 232 12754.90 7.62 55144.12 88888.00 2008-08-19 07:00:48.375 232 12754.92 7.67 55144.10 88888.00 2008-08-19 07:00:48.500 232 12754.90 7.62 55144.07 88888.00 2008-08-19 07:00:48.625 232 12754.90 7.58 55144.07 88888.00 2008-08-19 07:00:48.750 232 12754.98 7.60 55144.10 88888.00 2008-08-19 07:00:48.875 232 12755.02 7.65 55144.10 88888.00 2008-08-19 07:00:49.000 232 12755.08 7.67 55144.10 88888.00 2008-08-19 07:00:49.125 232 12755.10 7.65 55144.10 88888.00 2008-08-19 07:00:49.250 232 12755.05 7.65 55144.07 88888.00 2008-08-19 07:00:49.375 232 12755.02 7.65 55144.07 88888.00 2008-08-19 07:00:49.500 232 12755.02 7.70 55144.07 88888.00 2008-08-19 07:00:49.625 232 12754.92 7.60 55144.05 88888.00 2008-08-19 07:00:49.750 232 12755.02 7.58 55144.10 88888.00 2008-08-19 07:00:49.875 232 12755.12 7.65 55144.12 88888.00 2008-08-19 07:00:50.000 232 12755.08 7.60 55144.03 88888.00 2008-08-19 07:00:50.125 232 12755.00 7.62 55144.00 88888.00 2008-08-19 07:00:50.250 232 12754.92 7.58 55144.03 88888.00 2008-08-19 07:00:50.375 232 12755.02 7.60 55144.03 88888.00 2008-08-19 07:00:50.500 232 12755.02 7.65 55144.05 88888.00 2008-08-19 07:00:50.625 232 12755.00 7.62 55144.05 88888.00 2008-08-19 07:00:50.750 232 12755.02 7.67 55144.07 88888.00 2008-08-19 07:00:50.875 232 12755.00 7.67 55144.03 88888.00 2008-08-19 07:00:51.000 232 12754.95 7.67 55144.00 88888.00 2008-08-19 07:00:51.125 232 12755.00 7.72 55144.03 88888.00 2008-08-19 07:00:51.250 232 12754.98 7.70 55144.03 88888.00 2008-08-19 07:00:51.375 232 12754.95 7.67 55144.00 88888.00 2008-08-19 07:00:51.500 232 12755.02 7.72 55144.05 88888.00 2008-08-19 07:00:51.625 232 12755.05 7.75 55144.05 88888.00 2008-08-19 07:00:51.750 232 12755.00 7.70 55144.05 88888.00 2008-08-19 07:00:51.875 232 12755.00 7.70 55144.05 88888.00 2008-08-19 07:00:52.000 232 12755.00 7.70 55144.05 88888.00 2008-08-19 07:00:52.125 232 12754.92 7.62 55144.00 88888.00 2008-08-19 07:00:52.250 232 12754.95 7.67 55144.05 88888.00 2008-08-19 07:00:52.375 232 12755.00 7.65 55144.03 88888.00 2008-08-19 07:00:52.500 232 12754.98 7.62 55144.00 88888.00 2008-08-19 07:00:52.625 232 12755.05 7.62 55144.00 88888.00 2008-08-19 07:00:52.750 232 12755.08 7.67 55144.00 88888.00 2008-08-19 07:00:52.875 232 12755.08 7.70 55143.97 88888.00 2008-08-19 07:00:53.000 232 12755.10 7.65 55144.00 88888.00 2008-08-19 07:00:53.125 232 12755.08 7.62 55143.97 88888.00 2008-08-19 07:00:53.250 232 12755.05 7.62 55143.95 88888.00 2008-08-19 07:00:53.375 232 12755.10 7.65 55143.97 88888.00 2008-08-19 07:00:53.500 232 12755.02 7.70 55143.97 88888.00 2008-08-19 07:00:53.625 232 12755.00 7.67 55144.00 88888.00 2008-08-19 07:00:53.750 232 12755.05 7.67 55144.00 88888.00 2008-08-19 07:00:53.875 232 12755.05 7.70 55144.00 88888.00 2008-08-19 07:00:54.000 232 12755.10 7.70 55144.00 88888.00 2008-08-19 07:00:54.125 232 12755.12 7.72 55144.00 88888.00 2008-08-19 07:00:54.250 232 12755.08 7.70 55144.00 88888.00 2008-08-19 07:00:54.375 232 12755.17 7.65 55144.00 88888.00 2008-08-19 07:00:54.500 232 12755.17 7.67 55144.00 88888.00 2008-08-19 07:00:54.625 232 12755.15 7.72 55143.97 88888.00 2008-08-19 07:00:54.750 232 12755.15 7.72 55143.95 88888.00 2008-08-19 07:00:54.875 232 12755.15 7.70 55143.97 88888.00 2008-08-19 07:00:55.000 232 12755.17 7.67 55143.95 88888.00 2008-08-19 07:00:55.125 232 12755.15 7.65 55143.93 88888.00 2008-08-19 07:00:55.250 232 12755.00 7.65 55143.93 88888.00 2008-08-19 07:00:55.375 232 12755.02 7.72 55143.95 88888.00 2008-08-19 07:00:55.500 232 12755.08 7.72 55143.95 88888.00 2008-08-19 07:00:55.625 232 12755.05 7.70 55143.95 88888.00 2008-08-19 07:00:55.750 232 12755.08 7.72 55143.95 88888.00 2008-08-19 07:00:55.875 232 12755.15 7.70 55143.95 88888.00 2008-08-19 07:00:56.000 232 12755.17 7.72 55143.97 88888.00 2008-08-19 07:00:56.125 232 12755.17 7.70 55143.93 88888.00 2008-08-19 07:00:56.250 232 12755.17 7.67 55143.95 88888.00 2008-08-19 07:00:56.375 232 12755.23 7.70 55143.93 88888.00 2008-08-19 07:00:56.500 232 12755.27 7.78 55143.95 88888.00 2008-08-19 07:00:56.625 232 12755.27 7.80 55143.95 88888.00 2008-08-19 07:00:56.750 232 12755.20 7.75 55143.95 88888.00 2008-08-19 07:00:56.875 232 12755.15 7.67 55143.93 88888.00 2008-08-19 07:00:57.000 232 12755.17 7.70 55143.90 88888.00 2008-08-19 07:00:57.125 232 12755.25 7.75 55143.93 88888.00 2008-08-19 07:00:57.250 232 12755.23 7.72 55143.93 88888.00 2008-08-19 07:00:57.375 232 12755.27 7.80 55143.93 88888.00 2008-08-19 07:00:57.500 232 12755.33 7.85 55143.95 88888.00 2008-08-19 07:00:57.625 232 12755.27 7.78 55143.93 88888.00 2008-08-19 07:00:57.750 232 12755.27 7.78 55143.93 88888.00 2008-08-19 07:00:57.875 232 12755.27 7.80 55143.95 88888.00 2008-08-19 07:00:58.000 232 12755.23 7.75 55143.93 88888.00 2008-08-19 07:00:58.125 232 12755.23 7.75 55143.90 88888.00 2008-08-19 07:00:58.250 232 12755.27 7.78 55143.93 88888.00 2008-08-19 07:00:58.375 232 12755.33 7.80 55143.93 88888.00 2008-08-19 07:00:58.500 232 12755.25 7.75 55143.93 88888.00 2008-08-19 07:00:58.625 232 12755.20 7.75 55143.90 88888.00 2008-08-19 07:00:58.750 232 12755.23 7.75 55143.88 88888.00 2008-08-19 07:00:58.875 232 12755.27 7.75 55143.88 88888.00 2008-08-19 07:00:59.000 232 12755.25 7.78 55143.88 88888.00 2008-08-19 07:00:59.125 232 12755.25 7.80 55143.90 88888.00 2008-08-19 07:00:59.250 232 12755.33 7.80 55143.93 88888.00 2008-08-19 07:00:59.375 232 12755.35 7.78 55143.90 88888.00 2008-08-19 07:00:59.500 232 12755.27 7.72 55143.88 88888.00 2008-08-19 07:00:59.625 232 12755.27 7.78 55143.85 88888.00 2008-08-19 07:00:59.750 232 12755.27 7.78 55143.85 88888.00 2008-08-19 07:00:59.875 232 12755.27 7.80 55143.85 88888.00 2008-08-19 07:01:00.000 232 12755.27 7.78 55143.85 88888.00 2008-08-19 07:01:00.125 232 12755.30 7.75 55143.82 88888.00 2008-08-19 07:01:00.250 232 12755.23 7.70 55143.82 88888.00 2008-08-19 07:01:00.375 232 12755.27 7.75 55143.85 88888.00 2008-08-19 07:01:00.500 232 12755.33 7.83 55143.88 88888.00 2008-08-19 07:01:00.625 232 12755.38 7.80 55143.85 88888.00 2008-08-19 07:01:00.750 232 12755.33 7.70 55143.88 88888.00 2008-08-19 07:01:00.875 232 12755.35 7.78 55143.88 88888.00 2008-08-19 07:01:01.000 232 12755.30 7.80 55143.85 88888.00 2008-08-19 07:01:01.125 232 12755.33 7.85 55143.88 88888.00 2008-08-19 07:01:01.250 232 12755.33 7.83 55143.85 88888.00 2008-08-19 07:01:01.375 232 12755.33 7.78 55143.82 88888.00 2008-08-19 07:01:01.500 232 12755.33 7.78 55143.82 88888.00 2008-08-19 07:01:01.625 232 12755.35 7.78 55143.85 88888.00 2008-08-19 07:01:01.750 232 12755.38 7.78 55143.85 88888.00 2008-08-19 07:01:01.875 232 12755.38 7.80 55143.88 88888.00 2008-08-19 07:01:02.000 232 12755.38 7.80 55143.90 88888.00 2008-08-19 07:01:02.125 232 12755.33 7.80 55143.90 88888.00 2008-08-19 07:01:02.250 232 12755.35 7.78 55143.90 88888.00 2008-08-19 07:01:02.375 232 12755.48 7.83 55143.90 88888.00 2008-08-19 07:01:02.500 232 12755.42 7.83 55143.88 88888.00 2008-08-19 07:01:02.625 232 12755.35 7.83 55143.88 88888.00 2008-08-19 07:01:02.750 232 12755.38 7.85 55143.88 88888.00 2008-08-19 07:01:02.875 232 12755.42 7.83 55143.85 88888.00 2008-08-19 07:01:03.000 232 12755.48 7.78 55143.85 88888.00 2008-08-19 07:01:03.125 232 12755.45 7.75 55143.82 88888.00 2008-08-19 07:01:03.250 232 12755.38 7.80 55143.85 88888.00 2008-08-19 07:01:03.375 232 12755.42 7.75 55143.80 88888.00 2008-08-19 07:01:03.500 232 12755.42 7.67 55143.80 88888.00 2008-08-19 07:01:03.625 232 12755.48 7.70 55143.80 88888.00 2008-08-19 07:01:03.750 232 12755.52 7.78 55143.82 88888.00 2008-08-19 07:01:03.875 232 12755.58 7.80 55143.85 88888.00 2008-08-19 07:01:04.000 232 12755.55 7.83 55143.85 88888.00 2008-08-19 07:01:04.125 232 12755.50 7.78 55143.82 88888.00 2008-08-19 07:01:04.250 232 12755.40 7.80 55143.85 88888.00 2008-08-19 07:01:04.375 232 12755.38 7.83 55143.82 88888.00 2008-08-19 07:01:04.500 232 12755.35 7.80 55143.82 88888.00 2008-08-19 07:01:04.625 232 12755.35 7.75 55143.80 88888.00 2008-08-19 07:01:04.750 232 12755.35 7.75 55143.80 88888.00 2008-08-19 07:01:04.875 232 12755.40 7.80 55143.82 88888.00 2008-08-19 07:01:05.000 232 12755.50 7.90 55143.85 88888.00 2008-08-19 07:01:05.125 232 12755.58 7.90 55143.85 88888.00 2008-08-19 07:01:05.250 232 12755.52 7.80 55143.82 88888.00 2008-08-19 07:01:05.375 232 12755.52 7.78 55143.85 88888.00 2008-08-19 07:01:05.500 232 12755.58 7.88 55143.90 88888.00 2008-08-19 07:01:05.625 232 12755.58 7.83 55143.88 88888.00 2008-08-19 07:01:05.750 232 12755.52 7.72 55143.80 88888.00 2008-08-19 07:01:05.875 232 12755.50 7.75 55143.82 88888.00 2008-08-19 07:01:06.000 232 12755.58 7.88 55143.82 88888.00 2008-08-19 07:01:06.125 232 12755.60 7.90 55143.85 88888.00 2008-08-19 07:01:06.250 232 12755.55 7.88 55143.85 88888.00 2008-08-19 07:01:06.375 232 12755.60 7.88 55143.85 88888.00 2008-08-19 07:01:06.500 232 12755.62 7.88 55143.85 88888.00 2008-08-19 07:01:06.625 232 12755.55 7.88 55143.85 88888.00 2008-08-19 07:01:06.750 232 12755.52 7.88 55143.82 88888.00 2008-08-19 07:01:06.875 232 12755.52 7.90 55143.85 88888.00 2008-08-19 07:01:07.000 232 12755.52 7.88 55143.88 88888.00 2008-08-19 07:01:07.125 232 12755.50 7.88 55143.85 88888.00 2008-08-19 07:01:07.250 232 12755.50 7.88 55143.82 88888.00 2008-08-19 07:01:07.375 232 12755.52 7.88 55143.82 88888.00 2008-08-19 07:01:07.500 232 12755.50 7.75 55143.82 88888.00 2008-08-19 07:01:07.625 232 12755.50 7.80 55143.80 88888.00 2008-08-19 07:01:07.750 232 12755.50 7.90 55143.80 88888.00 2008-08-19 07:01:07.875 232 12755.50 7.90 55143.82 88888.00 2008-08-19 07:01:08.000 232 12755.55 7.92 55143.85 88888.00 2008-08-19 07:01:08.125 232 12755.62 7.95 55143.85 88888.00 2008-08-19 07:01:08.250 232 12755.60 7.90 55143.88 88888.00 2008-08-19 07:01:08.375 232 12755.58 7.88 55143.82 88888.00 2008-08-19 07:01:08.500 232 12755.55 7.85 55143.82 88888.00 2008-08-19 07:01:08.625 232 12755.58 7.90 55143.85 88888.00 2008-08-19 07:01:08.750 232 12755.55 7.92 55143.82 88888.00 2008-08-19 07:01:08.875 232 12755.58 7.90 55143.85 88888.00 2008-08-19 07:01:09.000 232 12755.70 7.97 55143.90 88888.00 2008-08-19 07:01:09.125 232 12755.73 8.00 55143.90 88888.00 2008-08-19 07:01:09.250 232 12755.58 7.97 55143.88 88888.00 2008-08-19 07:01:09.375 232 12755.45 7.90 55143.85 88888.00 2008-08-19 07:01:09.500 232 12755.52 7.85 55143.82 88888.00 2008-08-19 07:01:09.625 232 12755.65 7.92 55143.82 88888.00 2008-08-19 07:01:09.750 232 12755.60 7.92 55143.82 88888.00 2008-08-19 07:01:09.875 232 12755.58 7.92 55143.80 88888.00 2008-08-19 07:01:10.000 232 12755.58 7.90 55143.80 88888.00 2008-08-19 07:01:10.125 232 12755.55 7.90 55143.85 88888.00 2008-08-19 07:01:10.250 232 12755.58 7.92 55143.85 88888.00 2008-08-19 07:01:10.375 232 12755.60 7.92 55143.82 88888.00 2008-08-19 07:01:10.500 232 12755.62 7.92 55143.82 88888.00 2008-08-19 07:01:10.625 232 12755.60 7.95 55143.82 88888.00 2008-08-19 07:01:10.750 232 12755.60 7.97 55143.82 88888.00 2008-08-19 07:01:10.875 232 12755.58 7.92 55143.80 88888.00 2008-08-19 07:01:11.000 232 12755.50 7.83 55143.78 88888.00 2008-08-19 07:01:11.125 232 12755.55 7.85 55143.82 88888.00 2008-08-19 07:01:11.250 232 12755.52 7.88 55143.80 88888.00 2008-08-19 07:01:11.375 232 12755.52 7.85 55143.80 88888.00 2008-08-19 07:01:11.500 232 12755.55 7.85 55143.82 88888.00 2008-08-19 07:01:11.625 232 12755.58 7.85 55143.82 88888.00 2008-08-19 07:01:11.750 232 12755.55 7.85 55143.82 88888.00 2008-08-19 07:01:11.875 232 12755.58 7.88 55143.85 88888.00 2008-08-19 07:01:12.000 232 12755.50 7.92 55143.82 88888.00 2008-08-19 07:01:12.125 232 12755.55 7.92 55143.82 88888.00 2008-08-19 07:01:12.250 232 12755.55 7.90 55143.85 88888.00 2008-08-19 07:01:12.375 232 12755.58 7.90 55143.85 88888.00 2008-08-19 07:01:12.500 232 12755.58 7.95 55143.82 88888.00 2008-08-19 07:01:12.625 232 12755.58 7.92 55143.80 88888.00 2008-08-19 07:01:12.750 232 12755.50 7.88 55143.78 88888.00 2008-08-19 07:01:12.875 232 12755.58 7.92 55143.80 88888.00 2008-08-19 07:01:13.000 232 12755.58 7.92 55143.80 88888.00 2008-08-19 07:01:13.125 232 12755.50 7.90 55143.78 88888.00 2008-08-19 07:01:13.250 232 12755.45 7.90 55143.80 88888.00 2008-08-19 07:01:13.375 232 12755.48 7.92 55143.80 88888.00 2008-08-19 07:01:13.500 232 12755.48 7.92 55143.82 88888.00 2008-08-19 07:01:13.625 232 12755.42 7.90 55143.80 88888.00 2008-08-19 07:01:13.750 232 12755.52 7.95 55143.85 88888.00 2008-08-19 07:01:13.875 232 12755.60 7.95 55143.82 88888.00 2008-08-19 07:01:14.000 232 12755.52 7.90 55143.82 88888.00 2008-08-19 07:01:14.125 232 12755.50 7.92 55143.85 88888.00 2008-08-19 07:01:14.250 232 12755.52 7.97 55143.85 88888.00 2008-08-19 07:01:14.375 232 12755.50 7.92 55143.82 88888.00 2008-08-19 07:01:14.500 232 12755.52 7.95 55143.85 88888.00 2008-08-19 07:01:14.625 232 12755.55 8.00 55143.85 88888.00 2008-08-19 07:01:14.750 232 12755.52 8.03 55143.85 88888.00 2008-08-19 07:01:14.875 232 12755.50 7.95 55143.82 88888.00 2008-08-19 07:01:15.000 232 12755.48 7.92 55143.82 88888.00 2008-08-19 07:01:15.125 232 12755.50 7.92 55143.82 88888.00 2008-08-19 07:01:15.250 232 12755.55 7.97 55143.88 88888.00 2008-08-19 07:01:15.375 232 12755.58 8.03 55143.90 88888.00 2008-08-19 07:01:15.500 232 12755.48 8.03 55143.88 88888.00 2008-08-19 07:01:15.625 232 12755.50 8.03 55143.88 88888.00 2008-08-19 07:01:15.750 232 12755.58 8.03 55143.85 88888.00 2008-08-19 07:01:15.875 232 12755.55 7.97 55143.82 88888.00 2008-08-19 07:01:16.000 232 12755.50 7.95 55143.82 88888.00 2008-08-19 07:01:16.125 232 12755.55 7.97 55143.85 88888.00 2008-08-19 07:01:16.250 232 12755.50 8.00 55143.82 88888.00 2008-08-19 07:01:16.375 232 12755.50 7.95 55143.80 88888.00 2008-08-19 07:01:16.500 232 12755.42 7.88 55143.78 88888.00 2008-08-19 07:01:16.625 232 12755.48 7.88 55143.82 88888.00 2008-08-19 07:01:16.750 232 12755.48 7.88 55143.82 88888.00 2008-08-19 07:01:16.875 232 12755.45 7.92 55143.85 88888.00 2008-08-19 07:01:17.000 232 12755.45 7.95 55143.85 88888.00 2008-08-19 07:01:17.125 232 12755.42 7.92 55143.82 88888.00 2008-08-19 07:01:17.250 232 12755.42 7.95 55143.85 88888.00 2008-08-19 07:01:17.375 232 12755.45 7.95 55143.85 88888.00 2008-08-19 07:01:17.500 232 12755.40 7.90 55143.82 88888.00 2008-08-19 07:01:17.625 232 12755.38 7.92 55143.88 88888.00 2008-08-19 07:01:17.750 232 12755.38 7.92 55143.88 88888.00 2008-08-19 07:01:17.875 232 12755.38 7.95 55143.85 88888.00 2008-08-19 07:01:18.000 232 12755.45 8.00 55143.88 88888.00 2008-08-19 07:01:18.125 232 12755.48 8.00 55143.88 88888.00 2008-08-19 07:01:18.250 232 12755.45 7.97 55143.90 88888.00 2008-08-19 07:01:18.375 232 12755.52 8.03 55143.90 88888.00 2008-08-19 07:01:18.500 232 12755.55 8.00 55143.85 88888.00 2008-08-19 07:01:18.625 232 12755.52 7.97 55143.82 88888.00 2008-08-19 07:01:18.750 232 12755.42 7.97 55143.85 88888.00 2008-08-19 07:01:18.875 232 12755.45 7.97 55143.88 88888.00 2008-08-19 07:01:19.000 232 12755.52 8.05 55143.85 88888.00 2008-08-19 07:01:19.125 232 12755.42 7.97 55143.82 88888.00 2008-08-19 07:01:19.250 232 12755.45 7.97 55143.88 88888.00 2008-08-19 07:01:19.375 232 12755.50 7.97 55143.85 88888.00 2008-08-19 07:01:19.500 232 12755.42 7.95 55143.85 88888.00 2008-08-19 07:01:19.625 232 12755.45 7.97 55143.85 88888.00 2008-08-19 07:01:19.750 232 12755.48 7.95 55143.88 88888.00 2008-08-19 07:01:19.875 232 12755.58 7.97 55143.88 88888.00 2008-08-19 07:01:20.000 232 12755.52 8.00 55143.88 88888.00 2008-08-19 07:01:20.125 232 12755.42 8.00 55143.90 88888.00 2008-08-19 07:01:20.250 232 12755.35 7.95 55143.90 88888.00 2008-08-19 07:01:20.375 232 12755.38 8.00 55143.88 88888.00 2008-08-19 07:01:20.500 232 12755.40 7.97 55143.88 88888.00 2008-08-19 07:01:20.625 232 12755.42 7.90 55143.85 88888.00 2008-08-19 07:01:20.750 232 12755.40 7.92 55143.82 88888.00 2008-08-19 07:01:20.875 232 12755.35 7.97 55143.85 88888.00 2008-08-19 07:01:21.000 232 12755.30 8.03 55143.88 88888.00 2008-08-19 07:01:21.125 232 12755.35 8.03 55143.88 88888.00 2008-08-19 07:01:21.250 232 12755.40 8.05 55143.90 88888.00 2008-08-19 07:01:21.375 232 12755.42 8.05 55143.90 88888.00 2008-08-19 07:01:21.500 232 12755.40 8.00 55143.85 88888.00 2008-08-19 07:01:21.625 232 12755.33 7.97 55143.88 88888.00 2008-08-19 07:01:21.750 232 12755.27 8.03 55143.90 88888.00 2008-08-19 07:01:21.875 232 12755.30 8.05 55143.93 88888.00 2008-08-19 07:01:22.000 232 12755.33 8.07 55143.93 88888.00 2008-08-19 07:01:22.125 232 12755.25 8.03 55143.93 88888.00 2008-08-19 07:01:22.250 232 12755.20 8.00 55143.93 88888.00 2008-08-19 07:01:22.375 232 12755.25 8.03 55143.93 88888.00 2008-08-19 07:01:22.500 232 12755.33 8.07 55143.90 88888.00 2008-08-19 07:01:22.625 232 12755.30 8.07 55143.88 88888.00 2008-08-19 07:01:22.750 232 12755.25 8.05 55143.88 88888.00 2008-08-19 07:01:22.875 232 12755.25 8.03 55143.88 88888.00 2008-08-19 07:01:23.000 232 12755.25 8.00 55143.88 88888.00 2008-08-19 07:01:23.125 232 12755.20 8.03 55143.85 88888.00 2008-08-19 07:01:23.250 232 12755.20 8.03 55143.88 88888.00 2008-08-19 07:01:23.375 232 12755.25 8.05 55143.90 88888.00 2008-08-19 07:01:23.500 232 12755.25 8.10 55143.90 88888.00 2008-08-19 07:01:23.625 232 12755.25 8.05 55143.88 88888.00 2008-08-19 07:01:23.750 232 12755.27 8.05 55143.88 88888.00 2008-08-19 07:01:23.875 232 12755.30 8.10 55143.93 88888.00 2008-08-19 07:01:24.000 232 12755.17 8.05 55143.88 88888.00 2008-08-19 07:01:24.125 232 12755.20 8.05 55143.93 88888.00 2008-08-19 07:01:24.250 232 12755.15 8.10 55143.95 88888.00 2008-08-19 07:01:24.375 232 12755.17 8.12 55143.97 88888.00 2008-08-19 07:01:24.500 232 12755.15 8.07 55143.93 88888.00 2008-08-19 07:01:24.625 232 12755.17 8.05 55143.93 88888.00 2008-08-19 07:01:24.750 232 12755.20 8.07 55143.93 88888.00 2008-08-19 07:01:24.875 232 12755.12 8.07 55143.93 88888.00 2008-08-19 07:01:25.000 232 12755.17 8.07 55143.90 88888.00 2008-08-19 07:01:25.125 232 12755.17 8.12 55143.90 88888.00 2008-08-19 07:01:25.250 232 12755.15 8.12 55143.93 88888.00 2008-08-19 07:01:25.375 232 12755.10 8.07 55143.90 88888.00 2008-08-19 07:01:25.500 232 12755.00 8.05 55143.93 88888.00 2008-08-19 07:01:25.625 232 12755.02 8.05 55143.93 88888.00 2008-08-19 07:01:25.750 232 12755.02 8.00 55143.93 88888.00 2008-08-19 07:01:25.875 232 12755.00 8.07 55143.95 88888.00 2008-08-19 07:01:26.000 232 12755.05 8.12 55143.95 88888.00 2008-08-19 07:01:26.125 232 12755.02 8.07 55143.95 88888.00 2008-08-19 07:01:26.250 232 12755.02 8.03 55143.95 88888.00 2008-08-19 07:01:26.375 232 12755.08 8.07 55143.93 88888.00 2008-08-19 07:01:26.500 232 12755.05 8.12 55143.93 88888.00 2008-08-19 07:01:26.625 232 12755.08 8.18 55143.97 88888.00 2008-08-19 07:01:26.750 232 12754.98 8.12 55143.95 88888.00 2008-08-19 07:01:26.875 232 12754.98 8.10 55143.93 88888.00 2008-08-19 07:01:27.000 232 12754.98 8.18 55143.93 88888.00 2008-08-19 07:01:27.125 232 12754.98 8.20 55143.95 88888.00 2008-08-19 07:01:27.250 232 12754.92 8.12 55143.93 88888.00 2008-08-19 07:01:27.375 232 12755.00 8.12 55143.93 88888.00 2008-08-19 07:01:27.500 232 12755.08 8.15 55143.95 88888.00 2008-08-19 07:01:27.625 232 12755.05 8.15 55143.93 88888.00 2008-08-19 07:01:27.750 232 12754.98 8.15 55143.93 88888.00 2008-08-19 07:01:27.875 232 12754.92 8.12 55143.93 88888.00 2008-08-19 07:01:28.000 232 12754.90 8.12 55143.93 88888.00 2008-08-19 07:01:28.125 232 12754.98 8.20 55143.97 88888.00 2008-08-19 07:01:28.250 232 12754.95 8.18 55143.90 88888.00 2008-08-19 07:01:28.375 232 12754.90 8.15 55143.88 88888.00 2008-08-19 07:01:28.500 232 12754.90 8.05 55143.85 88888.00 2008-08-19 07:01:28.625 232 12754.90 8.05 55143.88 88888.00 2008-08-19 07:01:28.750 232 12754.92 8.07 55143.90 88888.00 2008-08-19 07:01:28.875 232 12754.90 8.15 55143.93 88888.00 2008-08-19 07:01:29.000 232 12754.88 8.15 55143.90 88888.00 2008-08-19 07:01:29.125 232 12754.83 8.10 55143.90 88888.00 2008-08-19 07:01:29.250 232 12754.77 8.15 55143.90 88888.00 2008-08-19 07:01:29.375 232 12754.80 8.15 55143.93 88888.00 2008-08-19 07:01:29.500 232 12754.85 8.15 55143.95 88888.00 2008-08-19 07:01:29.625 232 12754.92 8.20 55143.97 88888.00 2008-08-19 07:01:29.750 232 12754.88 8.22 55143.95 88888.00 2008-08-19 07:01:29.875 232 12754.83 8.18 55143.95 88888.00 2008-08-19 07:01:30.000 232 12754.80 8.15 55143.95 88888.00 2008-08-19 07:01:30.125 232 12754.83 8.20 55143.95 88888.00 2008-08-19 07:01:30.250 232 12754.75 8.20 55143.93 88888.00 2008-08-19 07:01:30.375 232 12754.80 8.18 55143.93 88888.00 2008-08-19 07:01:30.500 232 12754.77 8.18 55143.90 88888.00 2008-08-19 07:01:30.625 232 12754.75 8.15 55143.90 88888.00 2008-08-19 07:01:30.750 232 12754.75 8.22 55143.93 88888.00 2008-08-19 07:01:30.875 232 12754.80 8.25 55143.97 88888.00 2008-08-19 07:01:31.000 232 12754.80 8.22 55143.97 88888.00 2008-08-19 07:01:31.125 232 12754.77 8.20 55143.97 88888.00 2008-08-19 07:01:31.250 232 12754.75 8.20 55144.00 88888.00 2008-08-19 07:01:31.375 232 12754.77 8.22 55144.00 88888.00 2008-08-19 07:01:31.500 232 12754.67 8.18 55143.95 88888.00 2008-08-19 07:01:31.625 232 12754.62 8.15 55143.95 88888.00 2008-08-19 07:01:31.750 232 12754.65 8.10 55143.95 88888.00 2008-08-19 07:01:31.875 232 12754.73 8.18 55143.93 88888.00 2008-08-19 07:01:32.000 232 12754.77 8.22 55143.93 88888.00 2008-08-19 07:01:32.125 232 12754.73 8.22 55143.95 88888.00 2008-08-19 07:01:32.250 232 12754.65 8.20 55143.95 88888.00 2008-08-19 07:01:32.375 232 12754.65 8.18 55143.95 88888.00 2008-08-19 07:01:32.500 232 12754.70 8.20 55143.97 88888.00 2008-08-19 07:01:32.625 232 12754.73 8.20 55143.97 88888.00 2008-08-19 07:01:32.750 232 12754.75 8.25 55143.97 88888.00 2008-08-19 07:01:32.875 232 12754.75 8.25 55143.95 88888.00 2008-08-19 07:01:33.000 232 12754.73 8.20 55143.95 88888.00 2008-08-19 07:01:33.125 232 12754.67 8.20 55143.93 88888.00 2008-08-19 07:01:33.250 232 12754.65 8.22 55143.95 88888.00 2008-08-19 07:01:33.375 232 12754.67 8.25 55143.97 88888.00 2008-08-19 07:01:33.500 232 12754.77 8.30 55143.97 88888.00 2008-08-19 07:01:33.625 232 12754.77 8.35 55143.97 88888.00 2008-08-19 07:01:33.750 232 12754.67 8.30 55143.97 88888.00 2008-08-19 07:01:33.875 232 12754.67 8.25 55143.95 88888.00 2008-08-19 07:01:34.000 232 12754.67 8.25 55143.97 88888.00 2008-08-19 07:01:34.125 232 12754.65 8.22 55143.95 88888.00 2008-08-19 07:01:34.250 232 12754.60 8.28 55143.97 88888.00 2008-08-19 07:01:34.375 232 12754.67 8.32 55143.97 88888.00 2008-08-19 07:01:34.500 232 12754.70 8.28 55143.97 88888.00 2008-08-19 07:01:34.625 232 12754.65 8.30 55144.00 88888.00 2008-08-19 07:01:34.750 232 12754.65 8.30 55144.00 88888.00 2008-08-19 07:01:34.875 232 12754.62 8.30 55143.97 88888.00 2008-08-19 07:01:35.000 232 12754.62 8.32 55144.00 88888.00 2008-08-19 07:01:35.125 232 12754.58 8.35 55144.03 88888.00 2008-08-19 07:01:35.250 232 12754.58 8.35 55144.00 88888.00 2008-08-19 07:01:35.375 232 12754.62 8.32 55143.97 88888.00 2008-08-19 07:01:35.500 232 12754.60 8.30 55143.97 88888.00 2008-08-19 07:01:35.625 232 12754.58 8.32 55143.95 88888.00 2008-08-19 07:01:35.750 232 12754.58 8.30 55143.97 88888.00 2008-08-19 07:01:35.875 232 12754.58 8.32 55143.95 88888.00 2008-08-19 07:01:36.000 232 12754.67 8.40 55143.97 88888.00 2008-08-19 07:01:36.125 232 12754.65 8.38 55144.00 88888.00 2008-08-19 07:01:36.250 232 12754.58 8.40 55144.00 88888.00 2008-08-19 07:01:36.375 232 12754.58 8.45 55144.03 88888.00 2008-08-19 07:01:36.500 232 12754.52 8.43 55144.00 88888.00 2008-08-19 07:01:36.625 232 12754.48 8.35 55143.97 88888.00 2008-08-19 07:01:36.750 232 12754.55 8.40 55144.00 88888.00 2008-08-19 07:01:36.875 232 12754.52 8.40 55144.00 88888.00 2008-08-19 07:01:37.000 232 12754.45 8.35 55143.95 88888.00 2008-08-19 07:01:37.125 232 12754.48 8.38 55143.97 88888.00 2008-08-19 07:01:37.250 232 12754.58 8.40 55144.00 88888.00 2008-08-19 07:01:37.375 232 12754.60 8.40 55143.97 88888.00 2008-08-19 07:01:37.500 232 12754.52 8.35 55143.93 88888.00 2008-08-19 07:01:37.625 232 12754.48 8.35 55143.95 88888.00 2008-08-19 07:01:37.750 232 12754.50 8.38 55143.95 88888.00 2008-08-19 07:01:37.875 232 12754.48 8.38 55143.93 88888.00 2008-08-19 07:01:38.000 232 12754.48 8.38 55143.93 88888.00 2008-08-19 07:01:38.125 232 12754.48 8.40 55143.95 88888.00 2008-08-19 07:01:38.250 232 12754.48 8.40 55143.95 88888.00 2008-08-19 07:01:38.375 232 12754.50 8.45 55143.97 88888.00 2008-08-19 07:01:38.500 232 12754.50 8.47 55143.97 88888.00 2008-08-19 07:01:38.625 232 12754.48 8.50 55143.93 88888.00 2008-08-19 07:01:38.750 232 12754.50 8.47 55143.93 88888.00 2008-08-19 07:01:38.875 232 12754.52 8.45 55143.93 88888.00 2008-08-19 07:01:39.000 232 12754.50 8.40 55143.90 88888.00 2008-08-19 07:01:39.125 232 12754.52 8.45 55143.95 88888.00 2008-08-19 07:01:39.250 232 12754.52 8.50 55143.97 88888.00 2008-08-19 07:01:39.375 232 12754.52 8.57 55144.00 88888.00 2008-08-19 07:01:39.500 232 12754.48 8.53 55144.00 88888.00 2008-08-19 07:01:39.625 232 12754.42 8.45 55143.93 88888.00 2008-08-19 07:01:39.750 232 12754.42 8.43 55143.90 88888.00 2008-08-19 07:01:39.875 232 12754.45 8.47 55143.93 88888.00 2008-08-19 07:01:40.000 232 12754.45 8.50 55143.90 88888.00 2008-08-19 07:01:40.125 232 12754.40 8.50 55143.93 88888.00 2008-08-19 07:01:40.250 232 12754.45 8.55 55143.93 88888.00 2008-08-19 07:01:40.375 232 12754.45 8.53 55143.90 88888.00 2008-08-19 07:01:40.500 232 12754.48 8.53 55143.93 88888.00 2008-08-19 07:01:40.625 232 12754.48 8.55 55143.95 88888.00 2008-08-19 07:01:40.750 232 12754.42 8.55 55143.95 88888.00 2008-08-19 07:01:40.875 232 12754.40 8.57 55143.95 88888.00 2008-08-19 07:01:41.000 232 12754.40 8.50 55143.90 88888.00 2008-08-19 07:01:41.125 232 12754.45 8.50 55143.90 88888.00 2008-08-19 07:01:41.250 232 12754.45 8.50 55143.95 88888.00 2008-08-19 07:01:41.375 232 12754.48 8.45 55143.93 88888.00 2008-08-19 07:01:41.500 232 12754.40 8.45 55143.93 88888.00 2008-08-19 07:01:41.625 232 12754.35 8.55 55143.95 88888.00 2008-08-19 07:01:41.750 232 12754.38 8.60 55144.00 88888.00 2008-08-19 07:01:41.875 232 12754.42 8.60 55143.97 88888.00 2008-08-19 07:01:42.000 232 12754.42 8.50 55143.95 88888.00 2008-08-19 07:01:42.125 232 12754.45 8.57 55143.95 88888.00 2008-08-19 07:01:42.250 232 12754.42 8.53 55143.93 88888.00 2008-08-19 07:01:42.375 232 12754.45 8.57 55143.93 88888.00 2008-08-19 07:01:42.500 232 12754.40 8.62 55143.93 88888.00 2008-08-19 07:01:42.625 232 12754.33 8.57 55143.93 88888.00 2008-08-19 07:01:42.750 232 12754.35 8.57 55143.90 88888.00 2008-08-19 07:01:42.875 232 12754.38 8.60 55143.90 88888.00 2008-08-19 07:01:43.000 232 12754.40 8.60 55143.88 88888.00 2008-08-19 07:01:43.125 232 12754.33 8.57 55143.88 88888.00 2008-08-19 07:01:43.250 232 12754.30 8.50 55143.88 88888.00 2008-08-19 07:01:43.375 232 12754.33 8.53 55143.90 88888.00 2008-08-19 07:01:43.500 232 12754.33 8.62 55143.93 88888.00 2008-08-19 07:01:43.625 232 12754.33 8.68 55143.93 88888.00 2008-08-19 07:01:43.750 232 12754.27 8.65 55143.90 88888.00 2008-08-19 07:01:43.875 232 12754.30 8.62 55143.90 88888.00 2008-08-19 07:01:44.000 232 12754.33 8.62 55143.90 88888.00 2008-08-19 07:01:44.125 232 12754.33 8.68 55143.93 88888.00 2008-08-19 07:01:44.250 232 12754.25 8.65 55143.90 88888.00 2008-08-19 07:01:44.375 232 12754.23 8.60 55143.90 88888.00 2008-08-19 07:01:44.500 232 12754.30 8.62 55143.90 88888.00 2008-08-19 07:01:44.625 232 12754.30 8.65 55143.90 88888.00 2008-08-19 07:01:44.750 232 12754.25 8.62 55143.88 88888.00 2008-08-19 07:01:44.875 232 12754.27 8.65 55143.88 88888.00 2008-08-19 07:01:45.000 232 12754.33 8.68 55143.88 88888.00 2008-08-19 07:01:45.125 232 12754.35 8.68 55143.90 88888.00 2008-08-19 07:01:45.250 232 12754.25 8.65 55143.90 88888.00 2008-08-19 07:01:45.375 232 12754.25 8.65 55143.88 88888.00 2008-08-19 07:01:45.500 232 12754.27 8.65 55143.85 88888.00 2008-08-19 07:01:45.625 232 12754.33 8.70 55143.88 88888.00 2008-08-19 07:01:45.750 232 12754.20 8.68 55143.85 88888.00 2008-08-19 07:01:45.875 232 12754.15 8.65 55143.88 88888.00 2008-08-19 07:01:46.000 232 12754.23 8.68 55143.88 88888.00 2008-08-19 07:01:46.125 232 12754.27 8.72 55143.88 88888.00 2008-08-19 07:01:46.250 232 12754.23 8.70 55143.85 88888.00 2008-08-19 07:01:46.375 232 12754.27 8.70 55143.85 88888.00 2008-08-19 07:01:46.500 232 12754.25 8.75 55143.88 88888.00 2008-08-19 07:01:46.625 232 12754.20 8.75 55143.85 88888.00 2008-08-19 07:01:46.750 232 12754.12 8.70 55143.82 88888.00 2008-08-19 07:01:46.875 232 12754.20 8.72 55143.85 88888.00 2008-08-19 07:01:47.000 232 12754.20 8.70 55143.85 88888.00 2008-08-19 07:01:47.125 232 12754.12 8.72 55143.88 88888.00 2008-08-19 07:01:47.250 232 12754.08 8.72 55143.88 88888.00 2008-08-19 07:01:47.375 232 12754.12 8.75 55143.90 88888.00 2008-08-19 07:01:47.500 232 12754.20 8.78 55143.88 88888.00 2008-08-19 07:01:47.625 232 12754.20 8.75 55143.88 88888.00 2008-08-19 07:01:47.750 232 12754.23 8.75 55143.85 88888.00 2008-08-19 07:01:47.875 232 12754.25 8.78 55143.88 88888.00 2008-08-19 07:01:48.000 232 12754.23 8.75 55143.85 88888.00 2008-08-19 07:01:48.125 232 12754.12 8.78 55143.85 88888.00 2008-08-19 07:01:48.250 232 12754.10 8.72 55143.85 88888.00 2008-08-19 07:01:48.375 232 12754.17 8.70 55143.82 88888.00 2008-08-19 07:01:48.500 232 12754.17 8.75 55143.82 88888.00 2008-08-19 07:01:48.625 232 12754.17 8.78 55143.85 88888.00 2008-08-19 07:01:48.750 232 12754.15 8.75 55143.82 88888.00 2008-08-19 07:01:48.875 232 12754.12 8.75 55143.82 88888.00 2008-08-19 07:01:49.000 232 12754.05 8.70 55143.82 88888.00 2008-08-19 07:01:49.125 232 12754.08 8.75 55143.82 88888.00 2008-08-19 07:01:49.250 232 12754.12 8.82 55143.88 88888.00 2008-08-19 07:01:49.375 232 12754.15 8.82 55143.88 88888.00 2008-08-19 07:01:49.500 232 12754.08 8.78 55143.85 88888.00 2008-08-19 07:01:49.625 232 12754.05 8.72 55143.85 88888.00 2008-08-19 07:01:49.750 232 12754.00 8.72 55143.82 88888.00 2008-08-19 07:01:49.875 232 12754.00 8.80 55143.82 88888.00 2008-08-19 07:01:50.000 232 12754.10 8.85 55143.85 88888.00 2008-08-19 07:01:50.125 232 12754.10 8.78 55143.82 88888.00 2008-08-19 07:01:50.250 232 12753.98 8.75 55143.82 88888.00 2008-08-19 07:01:50.375 232 12754.00 8.80 55143.82 88888.00 2008-08-19 07:01:50.500 232 12754.08 8.78 55143.80 88888.00 2008-08-19 07:01:50.625 232 12754.12 8.80 55143.82 88888.00 2008-08-19 07:01:50.750 232 12754.10 8.80 55143.82 88888.00 2008-08-19 07:01:50.875 232 12754.08 8.78 55143.82 88888.00 2008-08-19 07:01:51.000 232 12754.08 8.75 55143.82 88888.00 2008-08-19 07:01:51.125 232 12754.08 8.78 55143.82 88888.00 2008-08-19 07:01:51.250 232 12754.08 8.78 55143.85 88888.00 2008-08-19 07:01:51.375 232 12754.10 8.78 55143.82 88888.00 2008-08-19 07:01:51.500 232 12754.00 8.75 55143.80 88888.00 2008-08-19 07:01:51.625 232 12753.98 8.75 55143.80 88888.00 2008-08-19 07:01:51.750 232 12754.02 8.78 55143.82 88888.00 2008-08-19 07:01:51.875 232 12754.00 8.80 55143.78 88888.00 2008-08-19 07:01:52.000 232 12753.95 8.78 55143.78 88888.00 2008-08-19 07:01:52.125 232 12754.00 8.78 55143.82 88888.00 2008-08-19 07:01:52.250 232 12754.00 8.78 55143.82 88888.00 2008-08-19 07:01:52.375 232 12754.05 8.78 55143.80 88888.00 2008-08-19 07:01:52.500 232 12754.12 8.82 55143.82 88888.00 2008-08-19 07:01:52.625 232 12754.08 8.85 55143.82 88888.00 2008-08-19 07:01:52.750 232 12754.05 8.82 55143.82 88888.00 2008-08-19 07:01:52.875 232 12754.15 8.90 55143.85 88888.00 2008-08-19 07:01:53.000 232 12754.20 8.88 55143.82 88888.00 2008-08-19 07:01:53.125 232 12754.08 8.82 55143.82 88888.00 2008-08-19 07:01:53.250 232 12754.05 8.85 55143.82 88888.00 2008-08-19 07:01:53.375 232 12754.12 8.90 55143.88 88888.00 2008-08-19 07:01:53.500 232 12754.15 8.85 55143.85 88888.00 2008-08-19 07:01:53.625 232 12754.10 8.82 55143.82 88888.00 2008-08-19 07:01:53.750 232 12754.08 8.82 55143.80 88888.00 2008-08-19 07:01:53.875 232 12754.02 8.80 55143.80 88888.00 2008-08-19 07:01:54.000 232 12754.00 8.78 55143.78 88888.00 2008-08-19 07:01:54.125 232 12754.05 8.80 55143.80 88888.00 2008-08-19 07:01:54.250 232 12754.10 8.85 55143.82 88888.00 2008-08-19 07:01:54.375 232 12754.10 8.88 55143.80 88888.00 2008-08-19 07:01:54.500 232 12754.02 8.85 55143.78 88888.00 2008-08-19 07:01:54.625 232 12753.95 8.82 55143.78 88888.00 2008-08-19 07:01:54.750 232 12753.95 8.85 55143.78 88888.00 2008-08-19 07:01:54.875 232 12753.90 8.88 55143.75 88888.00 2008-08-19 07:01:55.000 232 12753.95 8.93 55143.72 88888.00 2008-08-19 07:01:55.125 232 12754.05 8.93 55143.78 88888.00 2008-08-19 07:01:55.250 232 12754.05 8.95 55143.80 88888.00 2008-08-19 07:01:55.375 232 12753.95 8.90 55143.75 88888.00 2008-08-19 07:01:55.500 232 12753.85 8.93 55143.75 88888.00 2008-08-19 07:01:55.625 232 12753.88 8.93 55143.75 88888.00 2008-08-19 07:01:55.750 232 12753.92 8.97 55143.80 88888.00 2008-08-19 07:01:55.875 232 12753.95 8.97 55143.80 88888.00 2008-08-19 07:01:56.000 232 12753.98 8.95 55143.78 88888.00 2008-08-19 07:01:56.125 232 12753.92 8.90 55143.78 88888.00 2008-08-19 07:01:56.250 232 12753.90 8.90 55143.80 88888.00 2008-08-19 07:01:56.375 232 12753.98 8.95 55143.80 88888.00 2008-08-19 07:01:56.500 232 12753.95 8.95 55143.78 88888.00 2008-08-19 07:01:56.625 232 12753.85 8.93 55143.75 88888.00 2008-08-19 07:01:56.750 232 12753.88 8.90 55143.72 88888.00 2008-08-19 07:01:56.875 232 12753.88 8.88 55143.75 88888.00 2008-08-19 07:01:57.000 232 12753.88 8.90 55143.72 88888.00 2008-08-19 07:01:57.125 232 12753.88 8.88 55143.72 88888.00 2008-08-19 07:01:57.250 232 12753.88 8.90 55143.75 88888.00 2008-08-19 07:01:57.375 232 12753.92 8.95 55143.78 88888.00 2008-08-19 07:01:57.500 232 12753.92 8.97 55143.78 88888.00 2008-08-19 07:01:57.625 232 12753.88 8.95 55143.72 88888.00 2008-08-19 07:01:57.750 232 12753.88 8.93 55143.70 88888.00 2008-08-19 07:01:57.875 232 12753.83 8.93 55143.70 88888.00 2008-08-19 07:01:58.000 232 12753.80 8.95 55143.75 88888.00 2008-08-19 07:01:58.125 232 12753.80 8.97 55143.75 88888.00 2008-08-19 07:01:58.250 232 12753.85 8.97 55143.75 88888.00 2008-08-19 07:01:58.375 232 12753.90 8.97 55143.75 88888.00 2008-08-19 07:01:58.500 232 12753.85 8.97 55143.72 88888.00 2008-08-19 07:01:58.625 232 12753.80 8.90 55143.70 88888.00 2008-08-19 07:01:58.750 232 12753.80 8.93 55143.72 88888.00 2008-08-19 07:01:58.875 232 12753.80 8.97 55143.75 88888.00 2008-08-19 07:01:59.000 232 12753.83 8.97 55143.75 88888.00 2008-08-19 07:01:59.125 232 12753.77 8.90 55143.72 88888.00 2008-08-19 07:01:59.250 232 12753.75 8.90 55143.75 88888.00 2008-08-19 07:01:59.375 232 12753.75 8.93 55143.75 88888.00 2008-08-19 07:01:59.500 232 12753.70 8.97 55143.75 88888.00 2008-08-19 07:01:59.625 232 12753.70 8.97 55143.72 88888.00 2008-08-19 07:01:59.750 232 12753.67 8.93 55143.70 88888.00 2008-08-19 07:01:59.875 232 12753.67 8.95 55143.70 88888.00 2008-08-19 07:02:00.000 232 12753.70 8.95 55143.70 88888.00 2008-08-19 07:02:00.125 232 12753.70 8.95 55143.70 88888.00 2008-08-19 07:02:00.250 232 12753.73 9.03 55143.75 88888.00 2008-08-19 07:02:00.375 232 12753.67 8.95 55143.70 88888.00 2008-08-19 07:02:00.500 232 12753.65 8.93 55143.68 88888.00 2008-08-19 07:02:00.625 232 12753.67 8.97 55143.70 88888.00 2008-08-19 07:02:00.750 232 12753.65 8.93 55143.70 88888.00 2008-08-19 07:02:00.875 232 12753.60 8.93 55143.72 88888.00 2008-08-19 07:02:01.000 232 12753.62 8.93 55143.70 88888.00 2008-08-19 07:02:01.125 232 12753.65 8.95 55143.70 88888.00 2008-08-19 07:02:01.250 232 12753.62 8.95 55143.72 88888.00 2008-08-19 07:02:01.375 232 12753.62 8.97 55143.72 88888.00 2008-08-19 07:02:01.500 232 12753.55 9.00 55143.75 88888.00 2008-08-19 07:02:01.625 232 12753.50 9.03 55143.75 88888.00 2008-08-19 07:02:01.750 232 12753.50 9.03 55143.75 88888.00 2008-08-19 07:02:01.875 232 12753.55 9.05 55143.72 88888.00 2008-08-19 07:02:02.000 232 12753.55 9.05 55143.75 88888.00 2008-08-19 07:02:02.125 232 12753.58 9.05 55143.78 88888.00 2008-08-19 07:02:02.250 232 12753.52 8.97 55143.72 88888.00 2008-08-19 07:02:02.375 232 12753.50 8.97 55143.72 88888.00 2008-08-19 07:02:02.500 232 12753.45 9.00 55143.68 88888.00 2008-08-19 07:02:02.625 232 12753.38 8.97 55143.68 88888.00 2008-08-19 07:02:02.750 232 12753.38 9.00 55143.68 88888.00 2008-08-19 07:02:02.875 232 12753.50 9.05 55143.70 88888.00 2008-08-19 07:02:03.000 232 12753.52 9.05 55143.70 88888.00 2008-08-19 07:02:03.125 232 12753.50 9.03 55143.70 88888.00 2008-08-19 07:02:03.250 232 12753.48 9.07 55143.75 88888.00 2008-08-19 07:02:03.375 232 12753.48 9.12 55143.75 88888.00 2008-08-19 07:02:03.500 232 12753.40 9.05 55143.72 88888.00 2008-08-19 07:02:03.625 232 12753.38 9.00 55143.72 88888.00 2008-08-19 07:02:03.750 232 12753.42 9.07 55143.70 88888.00 2008-08-19 07:02:03.875 232 12753.40 9.12 55143.72 88888.00 2008-08-19 07:02:04.000 232 12753.33 9.12 55143.72 88888.00 2008-08-19 07:02:04.125 232 12753.33 9.07 55143.68 88888.00 2008-08-19 07:02:04.250 232 12753.33 9.05 55143.72 88888.00 2008-08-19 07:02:04.375 232 12753.38 9.05 55143.72 88888.00 2008-08-19 07:02:04.500 232 12753.33 9.03 55143.72 88888.00 2008-08-19 07:02:04.625 232 12753.30 9.05 55143.72 88888.00 2008-08-19 07:02:04.750 232 12753.30 9.05 55143.70 88888.00 2008-08-19 07:02:04.875 232 12753.25 9.07 55143.70 88888.00 2008-08-19 07:02:05.000 232 12753.25 9.10 55143.72 88888.00 2008-08-19 07:02:05.125 232 12753.20 9.05 55143.75 88888.00 2008-08-19 07:02:05.250 232 12753.10 9.03 55143.72 88888.00 2008-08-19 07:02:05.375 232 12753.08 9.05 55143.70 88888.00 2008-08-19 07:02:05.500 232 12753.10 9.05 55143.70 88888.00 2008-08-19 07:02:05.625 232 12753.17 9.00 55143.70 88888.00 2008-08-19 07:02:05.750 232 12753.25 9.03 55143.72 88888.00 2008-08-19 07:02:05.875 232 12753.20 9.03 55143.72 88888.00 2008-08-19 07:02:06.000 232 12753.12 9.03 55143.70 88888.00 2008-08-19 07:02:06.125 232 12753.12 9.00 55143.70 88888.00 2008-08-19 07:02:06.250 232 12753.15 9.03 55143.75 88888.00 2008-08-19 07:02:06.375 232 12753.10 9.07 55143.72 88888.00 2008-08-19 07:02:06.500 232 12753.05 9.07 55143.70 88888.00 2008-08-19 07:02:06.625 232 12753.00 9.00 55143.70 88888.00 2008-08-19 07:02:06.750 232 12753.05 8.97 55143.72 88888.00 2008-08-19 07:02:06.875 232 12753.10 9.00 55143.70 88888.00 2008-08-19 07:02:07.000 232 12753.08 9.03 55143.68 88888.00 2008-08-19 07:02:07.125 232 12753.08 9.03 55143.68 88888.00 2008-08-19 07:02:07.250 232 12753.02 9.03 55143.70 88888.00 2008-08-19 07:02:07.375 232 12753.05 9.03 55143.70 88888.00 2008-08-19 07:02:07.500 232 12752.95 9.05 55143.70 88888.00 2008-08-19 07:02:07.625 232 12752.95 9.03 55143.70 88888.00 2008-08-19 07:02:07.750 232 12753.02 9.07 55143.70 88888.00 2008-08-19 07:02:07.875 232 12753.02 9.05 55143.70 88888.00 2008-08-19 07:02:08.000 232 12753.02 9.05 55143.68 88888.00 2008-08-19 07:02:08.125 232 12753.08 9.10 55143.72 88888.00 2008-08-19 07:02:08.250 232 12753.08 9.12 55143.72 88888.00 2008-08-19 07:02:08.375 232 12753.00 9.07 55143.70 88888.00 2008-08-19 07:02:08.500 232 12752.95 9.05 55143.68 88888.00 2008-08-19 07:02:08.625 232 12752.98 9.05 55143.70 88888.00 2008-08-19 07:02:08.750 232 12752.90 9.00 55143.68 88888.00 2008-08-19 07:02:08.875 232 12752.90 9.05 55143.70 88888.00 2008-08-19 07:02:09.000 232 12753.00 9.07 55143.68 88888.00 2008-08-19 07:02:09.125 232 12753.05 9.05 55143.65 88888.00 2008-08-19 07:02:09.250 232 12752.98 9.03 55143.65 88888.00 2008-08-19 07:02:09.375 232 12752.98 9.05 55143.68 88888.00 2008-08-19 07:02:09.500 232 12752.95 9.07 55143.68 88888.00 2008-08-19 07:02:09.625 232 12752.85 9.05 55143.62 88888.00 2008-08-19 07:02:09.750 232 12752.83 9.07 55143.65 88888.00 2008-08-19 07:02:09.875 232 12752.77 9.05 55143.65 88888.00 2008-08-19 07:02:10.000 232 12752.75 9.05 55143.65 88888.00 2008-08-19 07:02:10.125 232 12752.83 9.05 55143.65 88888.00 2008-08-19 07:02:10.250 232 12752.83 9.05 55143.70 88888.00 2008-08-19 07:02:10.375 232 12752.83 9.12 55143.68 88888.00 2008-08-19 07:02:10.500 232 12752.73 9.07 55143.65 88888.00 2008-08-19 07:02:10.625 232 12752.70 9.03 55143.65 88888.00 2008-08-19 07:02:10.750 232 12752.73 9.05 55143.68 88888.00 2008-08-19 07:02:10.875 232 12752.75 9.12 55143.68 88888.00 2008-08-19 07:02:11.000 232 12752.75 9.10 55143.70 88888.00 2008-08-19 07:02:11.125 232 12752.77 9.10 55143.70 88888.00 2008-08-19 07:02:11.250 232 12752.77 9.00 55143.68 88888.00 2008-08-19 07:02:11.375 232 12752.77 8.97 55143.65 88888.00 2008-08-19 07:02:11.500 232 12752.70 9.03 55143.65 88888.00 2008-08-19 07:02:11.625 232 12752.70 9.12 55143.68 88888.00 2008-08-19 07:02:11.750 232 12752.67 9.15 55143.68 88888.00 2008-08-19 07:02:11.875 232 12752.70 9.12 55143.68 88888.00 2008-08-19 07:02:12.000 232 12752.70 9.12 55143.68 88888.00 2008-08-19 07:02:12.125 232 12752.67 9.12 55143.65 88888.00 2008-08-19 07:02:12.250 232 12752.65 9.07 55143.62 88888.00 2008-08-19 07:02:12.375 232 12752.65 9.05 55143.62 88888.00 2008-08-19 07:02:12.500 232 12752.70 9.05 55143.68 88888.00 2008-08-19 07:02:12.625 232 12752.73 9.15 55143.68 88888.00 2008-08-19 07:02:12.750 232 12752.75 9.20 55143.70 88888.00 2008-08-19 07:02:12.875 232 12752.75 9.15 55143.72 88888.00 2008-08-19 07:02:13.000 232 12752.70 9.07 55143.65 88888.00 2008-08-19 07:02:13.125 232 12752.67 9.05 55143.65 88888.00 2008-08-19 07:02:13.250 232 12752.65 9.10 55143.68 88888.00 2008-08-19 07:02:13.375 232 12752.70 9.12 55143.68 88888.00 2008-08-19 07:02:13.500 232 12752.67 9.10 55143.65 88888.00 2008-08-19 07:02:13.625 232 12752.65 9.10 55143.65 88888.00 2008-08-19 07:02:13.750 232 12752.58 9.15 55143.68 88888.00 2008-08-19 07:02:13.875 232 12752.58 9.15 55143.65 88888.00 2008-08-19 07:02:14.000 232 12752.55 9.15 55143.65 88888.00 2008-08-19 07:02:14.125 232 12752.50 9.15 55143.65 88888.00 2008-08-19 07:02:14.250 232 12752.50 9.15 55143.65 88888.00 2008-08-19 07:02:14.375 232 12752.52 9.12 55143.62 88888.00 2008-08-19 07:02:14.500 232 12752.50 9.07 55143.62 88888.00 2008-08-19 07:02:14.625 232 12752.52 9.12 55143.60 88888.00 2008-08-19 07:02:14.750 232 12752.52 9.12 55143.62 88888.00 2008-08-19 07:02:14.875 232 12752.50 9.12 55143.62 88888.00 2008-08-19 07:02:15.000 232 12752.48 9.18 55143.65 88888.00 2008-08-19 07:02:15.125 232 12752.42 9.15 55143.65 88888.00 2008-08-19 07:02:15.250 232 12752.40 9.10 55143.62 88888.00 2008-08-19 07:02:15.375 232 12752.42 9.10 55143.60 88888.00 2008-08-19 07:02:15.500 232 12752.38 9.10 55143.57 88888.00 2008-08-19 07:02:15.625 232 12752.40 9.12 55143.57 88888.00 2008-08-19 07:02:15.750 232 12752.40 9.12 55143.55 88888.00 2008-08-19 07:02:15.875 232 12752.40 9.12 55143.55 88888.00 2008-08-19 07:02:16.000 232 12752.40 9.07 55143.57 88888.00 2008-08-19 07:02:16.125 232 12752.42 9.10 55143.62 88888.00 2008-08-19 07:02:16.250 232 12752.42 9.20 55143.65 88888.00 2008-08-19 07:02:16.375 232 12752.48 9.28 55143.68 88888.00 2008-08-19 07:02:16.500 232 12752.42 9.20 55143.65 88888.00 2008-08-19 07:02:16.625 232 12752.38 9.15 55143.65 88888.00 2008-08-19 07:02:16.750 232 12752.38 9.20 55143.65 88888.00 2008-08-19 07:02:16.875 232 12752.35 9.22 55143.62 88888.00 2008-08-19 07:02:17.000 232 12752.35 9.20 55143.60 88888.00 2008-08-19 07:02:17.125 232 12752.33 9.12 55143.57 88888.00 2008-08-19 07:02:17.250 232 12752.38 9.18 55143.57 88888.00 2008-08-19 07:02:17.375 232 12752.35 9.22 55143.55 88888.00 2008-08-19 07:02:17.500 232 12752.40 9.30 55143.55 88888.00 2008-08-19 07:02:17.625 232 12752.42 9.18 55143.57 88888.00 2008-08-19 07:02:17.750 232 12752.50 9.22 55143.55 88888.00 2008-08-19 07:02:17.875 232 12752.52 9.25 55143.57 88888.00 2008-08-19 07:02:18.000 232 12752.45 9.25 55143.55 88888.00 2008-08-19 07:02:18.125 232 12752.50 9.25 55143.57 88888.00 2008-08-19 07:02:18.250 232 12752.50 9.25 55143.55 88888.00 2008-08-19 07:02:18.375 232 12752.45 9.25 55143.55 88888.00 2008-08-19 07:02:18.500 232 12752.33 9.20 55143.55 88888.00 2008-08-19 07:02:18.625 232 12752.25 9.15 55143.50 88888.00 2008-08-19 07:02:18.750 232 12752.30 9.10 55143.50 88888.00 2008-08-19 07:02:18.875 232 12752.38 9.18 55143.55 88888.00 2008-08-19 07:02:19.000 232 12752.33 9.15 55143.50 88888.00 2008-08-19 07:02:19.125 232 12752.33 9.20 55143.47 88888.00 2008-08-19 07:02:19.250 232 12752.33 9.18 55143.50 88888.00 2008-08-19 07:02:19.375 232 12752.27 9.20 55143.50 88888.00 2008-08-19 07:02:19.500 232 12752.30 9.18 55143.47 88888.00 2008-08-19 07:02:19.625 232 12752.30 9.18 55143.50 88888.00 2008-08-19 07:02:19.750 232 12752.30 9.20 55143.53 88888.00 2008-08-19 07:02:19.875 232 12752.33 9.25 55143.50 88888.00 2008-08-19 07:02:20.000 232 12752.30 9.28 55143.50 88888.00 2008-08-19 07:02:20.125 232 12752.25 9.28 55143.50 88888.00 2008-08-19 07:02:20.250 232 12752.25 9.22 55143.50 88888.00 2008-08-19 07:02:20.375 232 12752.27 9.20 55143.47 88888.00 2008-08-19 07:02:20.500 232 12752.23 9.25 55143.50 88888.00 2008-08-19 07:02:20.625 232 12752.23 9.25 55143.50 88888.00 2008-08-19 07:02:20.750 232 12752.27 9.28 55143.50 88888.00 2008-08-19 07:02:20.875 232 12752.33 9.30 55143.50 88888.00 2008-08-19 07:02:21.000 232 12752.27 9.22 55143.47 88888.00 2008-08-19 07:02:21.125 232 12752.20 9.20 55143.47 88888.00 2008-08-19 07:02:21.250 232 12752.20 9.20 55143.47 88888.00 2008-08-19 07:02:21.375 232 12752.25 9.22 55143.47 88888.00 2008-08-19 07:02:21.500 232 12752.23 9.20 55143.45 88888.00 2008-08-19 07:02:21.625 232 12752.15 9.18 55143.43 88888.00 2008-08-19 07:02:21.750 232 12752.10 9.15 55143.40 88888.00 2008-08-19 07:02:21.875 232 12752.12 9.15 55143.40 88888.00 2008-08-19 07:02:22.000 232 12752.17 9.25 55143.45 88888.00 2008-08-19 07:02:22.125 232 12752.12 9.22 55143.45 88888.00 2008-08-19 07:02:22.250 232 12752.08 9.25 55143.45 88888.00 2008-08-19 07:02:22.375 232 12752.10 9.25 55143.43 88888.00 2008-08-19 07:02:22.500 232 12752.05 9.20 55143.40 88888.00 2008-08-19 07:02:22.625 232 12752.00 9.20 55143.43 88888.00 2008-08-19 07:02:22.750 232 12752.02 9.25 55143.45 88888.00 2008-08-19 07:02:22.875 232 12752.12 9.30 55143.45 88888.00 2008-08-19 07:02:23.000 232 12752.15 9.32 55143.43 88888.00 2008-08-19 07:02:23.125 232 12752.10 9.28 55143.43 88888.00 2008-08-19 07:02:23.250 232 12752.12 9.25 55143.43 88888.00 2008-08-19 07:02:23.375 232 12752.10 9.25 55143.43 88888.00 2008-08-19 07:02:23.500 232 12752.05 9.18 55143.38 88888.00 2008-08-19 07:02:23.625 232 12752.10 9.18 55143.40 88888.00 2008-08-19 07:02:23.750 232 12752.10 9.20 55143.43 88888.00 2008-08-19 07:02:23.875 232 12752.05 9.22 55143.43 88888.00 2008-08-19 07:02:24.000 232 12752.05 9.22 55143.40 88888.00 2008-08-19 07:02:24.125 232 12752.08 9.22 55143.40 88888.00 2008-08-19 07:02:24.250 232 12752.02 9.20 55143.40 88888.00 2008-08-19 07:02:24.375 232 12752.05 9.25 55143.40 88888.00 2008-08-19 07:02:24.500 232 12752.08 9.32 55143.43 88888.00 2008-08-19 07:02:24.625 232 12752.10 9.32 55143.43 88888.00 2008-08-19 07:02:24.750 232 12752.10 9.28 55143.43 88888.00 2008-08-19 07:02:24.875 232 12752.08 9.32 55143.40 88888.00 2008-08-19 07:02:25.000 232 12752.05 9.32 55143.40 88888.00 2008-08-19 07:02:25.125 232 12752.00 9.32 55143.40 88888.00 2008-08-19 07:02:25.250 232 12752.00 9.30 55143.38 88888.00 2008-08-19 07:02:25.375 232 12752.00 9.25 55143.35 88888.00 2008-08-19 07:02:25.500 232 12752.00 9.30 55143.35 88888.00 2008-08-19 07:02:25.625 232 12752.08 9.40 55143.38 88888.00 2008-08-19 07:02:25.750 232 12752.05 9.32 55143.35 88888.00 2008-08-19 07:02:25.875 232 12752.00 9.28 55143.32 88888.00 2008-08-19 07:02:26.000 232 12751.92 9.28 55143.35 88888.00 2008-08-19 07:02:26.125 232 12751.95 9.30 55143.38 88888.00 2008-08-19 07:02:26.250 232 12751.98 9.32 55143.35 88888.00 2008-08-19 07:02:26.375 232 12752.02 9.32 55143.35 88888.00 2008-08-19 07:02:26.500 232 12752.00 9.30 55143.38 88888.00 2008-08-19 07:02:26.625 232 12752.00 9.32 55143.38 88888.00 2008-08-19 07:02:26.750 232 12751.98 9.30 55143.35 88888.00 2008-08-19 07:02:26.875 232 12751.98 9.28 55143.35 88888.00 2008-08-19 07:02:27.000 232 12751.95 9.22 55143.30 88888.00 2008-08-19 07:02:27.125 232 12751.95 9.25 55143.28 88888.00 2008-08-19 07:02:27.250 232 12751.95 9.32 55143.32 88888.00 2008-08-19 07:02:27.375 232 12751.98 9.30 55143.30 88888.00 2008-08-19 07:02:27.500 232 12751.95 9.28 55143.30 88888.00 2008-08-19 07:02:27.625 232 12751.92 9.28 55143.28 88888.00 2008-08-19 07:02:27.750 232 12751.90 9.32 55143.32 88888.00 2008-08-19 07:02:27.875 232 12751.85 9.30 55143.32 88888.00 2008-08-19 07:02:28.000 232 12751.92 9.28 55143.30 88888.00 2008-08-19 07:02:28.125 232 12751.95 9.28 55143.30 88888.00 2008-08-19 07:02:28.250 232 12751.85 9.30 55143.28 88888.00 2008-08-19 07:02:28.375 232 12751.90 9.32 55143.28 88888.00 2008-08-19 07:02:28.500 232 12751.88 9.30 55143.30 88888.00 2008-08-19 07:02:28.625 232 12751.85 9.25 55143.28 88888.00 2008-08-19 07:02:28.750 232 12751.85 9.32 55143.32 88888.00 2008-08-19 07:02:28.875 232 12751.88 9.32 55143.32 88888.00 2008-08-19 07:02:29.000 232 12751.85 9.32 55143.30 88888.00 2008-08-19 07:02:29.125 232 12751.85 9.30 55143.30 88888.00 2008-08-19 07:02:29.250 232 12751.80 9.35 55143.30 88888.00 2008-08-19 07:02:29.375 232 12751.88 9.28 55143.28 88888.00 2008-08-19 07:02:29.500 232 12751.88 9.32 55143.25 88888.00 2008-08-19 07:02:29.625 232 12751.83 9.35 55143.25 88888.00 2008-08-19 07:02:29.750 232 12751.75 9.40 55143.25 88888.00 2008-08-19 07:02:29.875 232 12751.73 9.40 55143.28 88888.00 2008-08-19 07:02:30.000 232 12751.73 9.38 55143.28 88888.00 2008-08-19 07:02:30.125 232 12751.77 9.40 55143.25 88888.00 2008-08-19 07:02:30.250 232 12751.80 9.38 55143.25 88888.00 2008-08-19 07:02:30.375 232 12751.80 9.32 55143.25 88888.00 2008-08-19 07:02:30.500 232 12751.73 9.30 55143.22 88888.00 2008-08-19 07:02:30.625 232 12751.65 9.30 55143.22 88888.00 2008-08-19 07:02:30.750 232 12751.75 9.35 55143.25 88888.00 2008-08-19 07:02:30.875 232 12751.88 9.35 55143.25 88888.00 2008-08-19 07:02:31.000 232 12751.83 9.25 55143.18 88888.00 2008-08-19 07:02:31.125 232 12751.80 9.28 55143.18 88888.00 2008-08-19 07:02:31.250 232 12751.83 9.38 55143.20 88888.00 2008-08-19 07:02:31.375 232 12751.90 9.40 55143.22 88888.00 2008-08-19 07:02:31.500 232 12751.90 9.40 55143.22 88888.00 2008-08-19 07:02:31.625 232 12751.90 9.40 55143.22 88888.00 2008-08-19 07:02:31.750 232 12751.90 9.43 55143.22 88888.00 2008-08-19 07:02:31.875 232 12751.80 9.38 55143.20 88888.00 2008-08-19 07:02:32.000 232 12751.80 9.40 55143.20 88888.00 2008-08-19 07:02:32.125 232 12751.77 9.35 55143.18 88888.00 2008-08-19 07:02:32.250 232 12751.80 9.32 55143.20 88888.00 2008-08-19 07:02:32.375 232 12751.85 9.35 55143.20 88888.00 2008-08-19 07:02:32.500 232 12751.80 9.35 55143.20 88888.00 2008-08-19 07:02:32.625 232 12751.80 9.32 55143.20 88888.00 2008-08-19 07:02:32.750 232 12751.83 9.38 55143.18 88888.00 2008-08-19 07:02:32.875 232 12751.80 9.40 55143.18 88888.00 2008-08-19 07:02:33.000 232 12751.77 9.38 55143.18 88888.00 2008-08-19 07:02:33.125 232 12751.73 9.38 55143.18 88888.00 2008-08-19 07:02:33.250 232 12751.73 9.38 55143.15 88888.00 2008-08-19 07:02:33.375 232 12751.80 9.40 55143.15 88888.00 2008-08-19 07:02:33.500 232 12751.77 9.35 55143.15 88888.00 2008-08-19 07:02:33.625 232 12751.77 9.35 55143.12 88888.00 2008-08-19 07:02:33.750 232 12751.70 9.32 55143.10 88888.00 2008-08-19 07:02:33.875 232 12751.70 9.35 55143.12 88888.00 2008-08-19 07:02:34.000 232 12751.70 9.35 55143.10 88888.00 2008-08-19 07:02:34.125 232 12751.73 9.38 55143.12 88888.00 2008-08-19 07:02:34.250 232 12751.65 9.30 55143.12 88888.00 2008-08-19 07:02:34.375 232 12751.70 9.30 55143.12 88888.00 2008-08-19 07:02:34.500 232 12751.80 9.32 55143.10 88888.00 2008-08-19 07:02:34.625 232 12751.83 9.38 55143.12 88888.00 2008-08-19 07:02:34.750 232 12751.67 9.35 55143.12 88888.00 2008-08-19 07:02:34.875 232 12751.65 9.38 55143.10 88888.00 2008-08-19 07:02:35.000 232 12751.73 9.38 55143.12 88888.00 2008-08-19 07:02:35.125 232 12751.77 9.40 55143.15 88888.00 2008-08-19 07:02:35.250 232 12751.77 9.35 55143.10 88888.00 2008-08-19 07:02:35.375 232 12751.73 9.32 55143.10 88888.00 2008-08-19 07:02:35.500 232 12751.73 9.43 55143.12 88888.00 2008-08-19 07:02:35.625 232 12751.75 9.43 55143.12 88888.00 2008-08-19 07:02:35.750 232 12751.73 9.35 55143.10 88888.00 2008-08-19 07:02:35.875 232 12751.67 9.35 55143.07 88888.00 2008-08-19 07:02:36.000 232 12751.65 9.35 55143.05 88888.00 2008-08-19 07:02:36.125 232 12751.65 9.32 55143.05 88888.00 2008-08-19 07:02:36.250 232 12751.67 9.30 55143.07 88888.00 2008-08-19 07:02:36.375 232 12751.75 9.28 55143.05 88888.00 2008-08-19 07:02:36.500 232 12751.77 9.32 55143.05 88888.00 2008-08-19 07:02:36.625 232 12751.67 9.35 55143.03 88888.00 2008-08-19 07:02:36.750 232 12751.67 9.35 55143.05 88888.00 2008-08-19 07:02:36.875 232 12751.75 9.43 55143.10 88888.00 2008-08-19 07:02:37.000 232 12751.77 9.40 55143.07 88888.00 2008-08-19 07:02:37.125 232 12751.73 9.32 55143.05 88888.00 2008-08-19 07:02:37.250 232 12751.73 9.35 55143.07 88888.00 2008-08-19 07:02:37.375 232 12751.70 9.38 55143.05 88888.00 2008-08-19 07:02:37.500 232 12751.67 9.38 55143.03 88888.00 2008-08-19 07:02:37.625 232 12751.62 9.32 55143.03 88888.00 2008-08-19 07:02:37.750 232 12751.67 9.32 55143.03 88888.00 2008-08-19 07:02:37.875 232 12751.65 9.30 55143.05 88888.00 2008-08-19 07:02:38.000 232 12751.70 9.35 55143.05 88888.00 2008-08-19 07:02:38.125 232 12751.65 9.30 55143.03 88888.00 2008-08-19 07:02:38.250 232 12751.60 9.32 55143.00 88888.00 2008-08-19 07:02:38.375 232 12751.62 9.38 55143.03 88888.00 2008-08-19 07:02:38.500 232 12751.67 9.38 55143.05 88888.00 2008-08-19 07:02:38.625 232 12751.67 9.35 55143.03 88888.00 2008-08-19 07:02:38.750 232 12751.65 9.32 55143.00 88888.00 2008-08-19 07:02:38.875 232 12751.60 9.35 55143.00 88888.00 2008-08-19 07:02:39.000 232 12751.67 9.38 55142.97 88888.00 2008-08-19 07:02:39.125 232 12751.73 9.28 55142.97 88888.00 2008-08-19 07:02:39.250 232 12751.77 9.35 55143.00 88888.00 2008-08-19 07:02:39.375 232 12751.83 9.35 55143.00 88888.00 2008-08-19 07:02:39.500 232 12751.70 9.30 55142.97 88888.00 2008-08-19 07:02:39.625 232 12751.67 9.28 55142.95 88888.00 2008-08-19 07:02:39.750 232 12751.67 9.32 55142.97 88888.00 2008-08-19 07:02:39.875 232 12751.65 9.30 55142.97 88888.00 2008-08-19 07:02:40.000 232 12751.62 9.25 55142.97 88888.00 2008-08-19 07:02:40.125 232 12751.62 9.32 55143.00 88888.00 2008-08-19 07:02:40.250 232 12751.70 9.38 55143.03 88888.00 2008-08-19 07:02:40.375 232 12751.70 9.40 55143.03 88888.00 2008-08-19 07:02:40.500 232 12751.67 9.32 55143.00 88888.00 2008-08-19 07:02:40.625 232 12751.62 9.25 55142.97 88888.00 2008-08-19 07:02:40.750 232 12751.62 9.28 55142.95 88888.00 2008-08-19 07:02:40.875 232 12751.67 9.30 55142.97 88888.00 2008-08-19 07:02:41.000 232 12751.70 9.32 55142.97 88888.00 2008-08-19 07:02:41.125 232 12751.58 9.25 55142.95 88888.00 2008-08-19 07:02:41.250 232 12751.55 9.30 55142.97 88888.00 2008-08-19 07:02:41.375 232 12751.58 9.28 55142.95 88888.00 2008-08-19 07:02:41.500 232 12751.62 9.22 55142.97 88888.00 2008-08-19 07:02:41.625 232 12751.65 9.30 55143.00 88888.00 2008-08-19 07:02:41.750 232 12751.60 9.22 55142.95 88888.00 2008-08-19 07:02:41.875 232 12751.52 9.22 55142.95 88888.00 2008-08-19 07:02:42.000 232 12751.50 9.18 55142.93 88888.00 2008-08-19 07:02:42.125 232 12751.55 9.18 55142.95 88888.00 2008-08-19 07:02:42.250 232 12751.50 9.18 55142.93 88888.00 2008-08-19 07:02:42.375 232 12751.45 9.20 55142.95 88888.00 2008-08-19 07:02:42.500 232 12751.48 9.22 55142.97 88888.00 2008-08-19 07:02:42.625 232 12751.50 9.22 55142.95 88888.00 2008-08-19 07:02:42.750 232 12751.48 9.22 55142.95 88888.00 2008-08-19 07:02:42.875 232 12751.42 9.20 55142.97 88888.00 2008-08-19 07:02:43.000 232 12751.42 9.22 55142.95 88888.00 2008-08-19 07:02:43.125 232 12751.45 9.22 55142.95 88888.00 2008-08-19 07:02:43.250 232 12751.48 9.20 55142.97 88888.00 2008-08-19 07:02:43.375 232 12751.45 9.18 55142.95 88888.00 2008-08-19 07:02:43.500 232 12751.48 9.18 55142.95 88888.00 2008-08-19 07:02:43.625 232 12751.52 9.15 55142.93 88888.00 2008-08-19 07:02:43.750 232 12751.58 9.18 55142.93 88888.00 2008-08-19 07:02:43.875 232 12751.58 9.20 55142.93 88888.00 2008-08-19 07:02:44.000 232 12751.60 9.12 55142.93 88888.00 2008-08-19 07:02:44.125 232 12751.60 9.15 55142.93 88888.00 2008-08-19 07:02:44.250 232 12751.52 9.15 55142.90 88888.00 2008-08-19 07:02:44.375 232 12751.60 9.15 55142.93 88888.00 2008-08-19 07:02:44.500 232 12751.65 9.20 55142.90 88888.00 2008-08-19 07:02:44.625 232 12751.62 9.20 55142.93 88888.00 2008-08-19 07:02:44.750 232 12751.55 9.15 55142.88 88888.00 2008-08-19 07:02:44.875 232 12751.55 9.12 55142.88 88888.00 2008-08-19 07:02:45.000 232 12751.55 9.05 55142.82 88888.00 2008-08-19 07:02:45.125 232 12751.52 9.10 55142.82 88888.00 2008-08-19 07:02:45.250 232 12751.55 9.15 55142.88 88888.00 2008-08-19 07:02:45.375 232 12751.52 9.10 55142.85 88888.00 2008-08-19 07:02:45.500 232 12751.48 9.10 55142.82 88888.00 2008-08-19 07:02:45.625 232 12751.50 9.12 55142.85 88888.00 2008-08-19 07:02:45.750 232 12751.55 9.10 55142.82 88888.00 2008-08-19 07:02:45.875 232 12751.50 9.07 55142.82 88888.00 2008-08-19 07:02:46.000 232 12751.42 9.12 55142.80 88888.00 2008-08-19 07:02:46.125 232 12751.50 9.15 55142.82 88888.00 2008-08-19 07:02:46.250 232 12751.50 9.07 55142.85 88888.00 2008-08-19 07:02:46.375 232 12751.52 9.07 55142.85 88888.00 2008-08-19 07:02:46.500 232 12751.55 9.10 55142.88 88888.00 2008-08-19 07:02:46.625 232 12751.60 9.15 55142.85 88888.00 2008-08-19 07:02:46.750 232 12751.65 9.18 55142.85 88888.00 2008-08-19 07:02:46.875 232 12751.65 9.18 55142.85 88888.00 2008-08-19 07:02:47.000 232 12751.62 9.18 55142.85 88888.00 2008-08-19 07:02:47.125 232 12751.60 9.18 55142.82 88888.00 2008-08-19 07:02:47.250 232 12751.55 9.12 55142.82 88888.00 2008-08-19 07:02:47.375 232 12751.52 9.12 55142.82 88888.00 2008-08-19 07:02:47.500 232 12751.58 9.18 55142.80 88888.00 2008-08-19 07:02:47.625 232 12751.60 9.20 55142.82 88888.00 2008-08-19 07:02:47.750 232 12751.60 9.18 55142.75 88888.00 2008-08-19 07:02:47.875 232 12751.52 9.03 55142.75 88888.00 2008-08-19 07:02:48.000 232 12751.60 9.10 55142.78 88888.00 2008-08-19 07:02:48.125 232 12751.60 9.15 55142.80 88888.00 2008-08-19 07:02:48.250 232 12751.55 9.07 55142.78 88888.00 2008-08-19 07:02:48.375 232 12751.55 9.10 55142.78 88888.00 2008-08-19 07:02:48.500 232 12751.52 9.05 55142.78 88888.00 2008-08-19 07:02:48.625 232 12751.48 8.97 55142.75 88888.00 2008-08-19 07:02:48.750 232 12751.55 9.03 55142.75 88888.00 2008-08-19 07:02:48.875 232 12751.62 9.10 55142.80 88888.00 2008-08-19 07:02:49.000 232 12751.60 9.05 55142.78 88888.00 2008-08-19 07:02:49.125 232 12751.60 9.00 55142.72 88888.00 2008-08-19 07:02:49.250 232 12751.60 8.97 55142.72 88888.00 2008-08-19 07:02:49.375 232 12751.62 9.00 55142.70 88888.00 2008-08-19 07:02:49.500 232 12751.65 9.03 55142.70 88888.00 2008-08-19 07:02:49.625 232 12751.70 9.03 55142.72 88888.00 2008-08-19 07:02:49.750 232 12751.75 9.07 55142.75 88888.00 2008-08-19 07:02:49.875 232 12751.70 9.03 55142.72 88888.00 2008-08-19 07:02:50.000 232 12751.67 9.00 55142.72 88888.00 2008-08-19 07:02:50.125 232 12751.73 9.10 55142.78 88888.00 2008-08-19 07:02:50.250 232 12751.75 9.10 55142.75 88888.00 2008-08-19 07:02:50.375 232 12751.83 9.05 55142.75 88888.00 2008-08-19 07:02:50.500 232 12751.77 9.05 55142.72 88888.00 2008-08-19 07:02:50.625 232 12751.73 9.05 55142.70 88888.00 2008-08-19 07:02:50.750 232 12751.70 9.03 55142.72 88888.00 2008-08-19 07:02:50.875 232 12751.75 9.03 55142.75 88888.00 2008-08-19 07:02:51.000 232 12751.70 9.03 55142.72 88888.00 2008-08-19 07:02:51.125 232 12751.67 8.97 55142.70 88888.00 2008-08-19 07:02:51.250 232 12751.70 8.88 55142.65 88888.00 2008-08-19 07:02:51.375 232 12751.70 8.85 55142.68 88888.00 2008-08-19 07:02:51.500 232 12751.67 8.90 55142.70 88888.00 2008-08-19 07:02:51.625 232 12751.73 8.90 55142.70 88888.00 2008-08-19 07:02:51.750 232 12751.75 8.88 55142.68 88888.00 2008-08-19 07:02:51.875 232 12751.70 8.88 55142.68 88888.00 2008-08-19 07:02:52.000 232 12751.70 8.88 55142.68 88888.00 2008-08-19 07:02:52.125 232 12751.73 8.90 55142.70 88888.00 2008-08-19 07:02:52.250 232 12751.75 8.90 55142.70 88888.00 2008-08-19 07:02:52.375 232 12751.77 8.95 55142.70 88888.00 2008-08-19 07:02:52.500 232 12751.73 8.88 55142.70 88888.00 2008-08-19 07:02:52.625 232 12751.65 8.88 55142.70 88888.00 2008-08-19 07:02:52.750 232 12751.67 8.95 55142.72 88888.00 2008-08-19 07:02:52.875 232 12751.67 8.95 55142.70 88888.00 2008-08-19 07:02:53.000 232 12751.65 8.90 55142.65 88888.00 2008-08-19 07:02:53.125 232 12751.67 8.85 55142.68 88888.00 2008-08-19 07:02:53.250 232 12751.70 8.82 55142.68 88888.00 2008-08-19 07:02:53.375 232 12751.65 8.88 55142.65 88888.00 2008-08-19 07:02:53.500 232 12751.73 8.88 55142.62 88888.00 2008-08-19 07:02:53.625 232 12751.80 8.88 55142.65 88888.00 2008-08-19 07:02:53.750 232 12751.75 8.85 55142.65 88888.00 2008-08-19 07:02:53.875 232 12751.73 8.85 55142.65 88888.00 2008-08-19 07:02:54.000 232 12751.67 8.85 55142.65 88888.00 2008-08-19 07:02:54.125 232 12751.70 8.82 55142.65 88888.00 2008-08-19 07:02:54.250 232 12751.70 8.80 55142.62 88888.00 2008-08-19 07:02:54.375 232 12751.65 8.75 55142.62 88888.00 2008-08-19 07:02:54.500 232 12751.55 8.78 55142.62 88888.00 2008-08-19 07:02:54.625 232 12751.55 8.78 55142.62 88888.00 2008-08-19 07:02:54.750 232 12751.60 8.80 55142.60 88888.00 2008-08-19 07:02:54.875 232 12751.65 8.80 55142.62 88888.00 2008-08-19 07:02:55.000 232 12751.73 8.80 55142.62 88888.00 2008-08-19 07:02:55.125 232 12751.70 8.75 55142.62 88888.00 2008-08-19 07:02:55.250 232 12751.65 8.70 55142.62 88888.00 2008-08-19 07:02:55.375 232 12751.65 8.70 55142.57 88888.00 2008-08-19 07:02:55.500 232 12751.62 8.68 55142.50 88888.00 2008-08-19 07:02:55.625 232 12751.62 8.68 55142.60 88888.00 2008-08-19 07:02:55.750 232 12751.67 8.72 55142.65 88888.00 2008-08-19 07:02:55.875 232 12751.70 8.70 55142.68 88888.00 2008-08-19 07:02:56.000 232 12751.65 8.62 55142.62 88888.00 2008-08-19 07:02:56.125 232 12751.58 8.65 55142.60 88888.00 2008-08-19 07:02:56.250 232 12751.55 8.62 55142.62 88888.00 2008-08-19 07:02:56.375 232 12751.55 8.65 55142.62 88888.00 2008-08-19 07:02:56.500 232 12751.55 8.65 55142.62 88888.00 2008-08-19 07:02:56.625 232 12751.65 8.65 55142.62 88888.00 2008-08-19 07:02:56.750 232 12751.65 8.60 55142.60 88888.00 2008-08-19 07:02:56.875 232 12751.65 8.60 55142.60 88888.00 2008-08-19 07:02:57.000 232 12751.70 8.60 55142.60 88888.00 2008-08-19 07:02:57.125 232 12751.65 8.55 55142.60 88888.00 2008-08-19 07:02:57.250 232 12751.60 8.62 55142.60 88888.00 2008-08-19 07:02:57.375 232 12751.62 8.60 55142.57 88888.00 2008-08-19 07:02:57.500 232 12751.62 8.57 55142.60 88888.00 2008-08-19 07:02:57.625 232 12751.67 8.55 55142.62 88888.00 2008-08-19 07:02:57.750 232 12751.65 8.55 55142.57 88888.00 2008-08-19 07:02:57.875 232 12751.67 8.53 55142.53 88888.00 2008-08-19 07:02:58.000 232 12751.60 8.53 55142.50 88888.00 2008-08-19 07:02:58.125 232 12751.67 8.55 55142.55 88888.00 2008-08-19 07:02:58.250 232 12751.62 8.57 55142.57 88888.00 2008-08-19 07:02:58.375 232 12751.58 8.57 55142.53 88888.00 2008-08-19 07:02:58.500 232 12751.52 8.47 55142.55 88888.00 2008-08-19 07:02:58.625 232 12751.52 8.45 55142.55 88888.00 2008-08-19 07:02:58.750 232 12751.60 8.47 55142.55 88888.00 2008-08-19 07:02:58.875 232 12751.62 8.45 55142.50 88888.00 2008-08-19 07:02:59.000 232 12751.58 8.45 55142.50 88888.00 2008-08-19 07:02:59.125 232 12751.60 8.45 55142.55 88888.00 2008-08-19 07:02:59.250 232 12751.60 8.45 55142.57 88888.00 2008-08-19 07:02:59.375 232 12751.65 8.38 55142.53 88888.00 2008-08-19 07:02:59.500 232 12751.62 8.40 55142.53 88888.00 2008-08-19 07:02:59.625 232 12751.58 8.38 55142.50 88888.00 2008-08-19 07:02:59.750 232 12751.58 8.38 55142.55 88888.00 2008-08-19 07:02:59.875 232 12751.67 8.38 55142.57 88888.00 2008-08-19 07:03:00.000 232 12751.75 8.38 55142.57 88888.00 2008-08-19 07:03:00.125 232 12751.70 8.32 55142.57 88888.00 2008-08-19 07:03:00.250 232 12751.60 8.32 55142.55 88888.00 2008-08-19 07:03:00.375 232 12751.58 8.38 55142.55 88888.00 2008-08-19 07:03:00.500 232 12751.52 8.30 55142.53 88888.00 2008-08-19 07:03:00.625 232 12751.55 8.28 55142.55 88888.00 2008-08-19 07:03:00.750 232 12751.52 8.30 55142.55 88888.00 2008-08-19 07:03:00.875 232 12751.55 8.22 55142.55 88888.00 2008-08-19 07:03:01.000 232 12751.52 8.18 55142.47 88888.00 2008-08-19 07:03:01.125 232 12751.52 8.20 55142.50 88888.00 2008-08-19 07:03:01.250 232 12751.55 8.20 55142.53 88888.00 2008-08-19 07:03:01.375 232 12751.60 8.18 55142.53 88888.00 2008-08-19 07:03:01.500 232 12751.55 8.20 55142.53 88888.00 2008-08-19 07:03:01.625 232 12751.55 8.22 55142.53 88888.00 2008-08-19 07:03:01.750 232 12751.60 8.20 55142.53 88888.00 2008-08-19 07:03:01.875 232 12751.60 8.15 55142.50 88888.00 2008-08-19 07:03:02.000 232 12751.62 8.15 55142.47 88888.00 2008-08-19 07:03:02.125 232 12751.60 8.12 55142.50 88888.00 2008-08-19 07:03:02.250 232 12751.58 8.07 55142.47 88888.00 2008-08-19 07:03:02.375 232 12751.67 8.10 55142.50 88888.00 2008-08-19 07:03:02.500 232 12751.77 8.18 55142.50 88888.00 2008-08-19 07:03:02.625 232 12751.77 8.12 55142.50 88888.00 2008-08-19 07:03:02.750 232 12751.62 8.05 55142.43 88888.00 2008-08-19 07:03:02.875 232 12751.58 8.03 55142.43 88888.00 2008-08-19 07:03:03.000 232 12751.62 8.05 55142.45 88888.00 2008-08-19 07:03:03.125 232 12751.65 8.00 55142.45 88888.00 2008-08-19 07:03:03.250 232 12751.55 7.90 55142.43 88888.00 2008-08-19 07:03:03.375 232 12751.58 7.90 55142.45 88888.00 2008-08-19 07:03:03.500 232 12751.65 7.97 55142.47 88888.00 2008-08-19 07:03:03.625 232 12751.70 8.05 55142.50 88888.00 2008-08-19 07:03:03.750 232 12751.65 8.00 55142.47 88888.00 2008-08-19 07:03:03.875 232 12751.60 7.97 55142.50 88888.00 2008-08-19 07:03:04.000 232 12751.62 7.88 55142.47 88888.00 2008-08-19 07:03:04.125 232 12751.65 7.88 55142.45 88888.00 2008-08-19 07:03:04.250 232 12751.65 7.88 55142.45 88888.00 2008-08-19 07:03:04.375 232 12751.60 7.85 55142.45 88888.00 2008-08-19 07:03:04.500 232 12751.60 7.83 55142.43 88888.00 2008-08-19 07:03:04.625 232 12751.60 7.85 55142.43 88888.00 2008-08-19 07:03:04.750 232 12751.58 7.83 55142.43 88888.00 2008-08-19 07:03:04.875 232 12751.58 7.80 55142.43 88888.00 2008-08-19 07:03:05.000 232 12751.60 7.78 55142.40 88888.00 2008-08-19 07:03:05.125 232 12751.60 7.75 55142.43 88888.00 2008-08-19 07:03:05.250 232 12751.60 7.75 55142.45 88888.00 2008-08-19 07:03:05.375 232 12751.58 7.75 55142.45 88888.00 2008-08-19 07:03:05.500 232 12751.55 7.80 55142.45 88888.00 2008-08-19 07:03:05.625 232 12751.58 7.75 55142.43 88888.00 2008-08-19 07:03:05.750 232 12751.48 7.65 55142.38 88888.00 2008-08-19 07:03:05.875 232 12751.52 7.60 55142.38 88888.00 2008-08-19 07:03:06.000 232 12751.60 7.62 55142.38 88888.00 2008-08-19 07:03:06.125 232 12751.60 7.65 55142.43 88888.00 2008-08-19 07:03:06.250 232 12751.70 7.67 55142.43 88888.00 2008-08-19 07:03:06.375 232 12751.65 7.60 55142.40 88888.00 2008-08-19 07:03:06.500 232 12751.62 7.55 55142.35 88888.00 2008-08-19 07:03:06.625 232 12751.65 7.60 55142.38 88888.00 2008-08-19 07:03:06.750 232 12751.58 7.58 55142.35 88888.00 2008-08-19 07:03:06.875 232 12751.58 7.53 55142.35 88888.00 2008-08-19 07:03:07.000 232 12751.60 7.55 55142.35 88888.00 2008-08-19 07:03:07.125 232 12751.58 7.53 55142.40 88888.00 2008-08-19 07:03:07.250 232 12751.60 7.50 55142.40 88888.00 2008-08-19 07:03:07.375 232 12751.65 7.50 55142.38 88888.00 2008-08-19 07:03:07.500 232 12751.62 7.50 55142.40 88888.00 2008-08-19 07:03:07.625 232 12751.67 7.53 55142.40 88888.00 2008-08-19 07:03:07.750 232 12751.70 7.53 55142.38 88888.00 2008-08-19 07:03:07.875 232 12751.60 7.40 55142.35 88888.00 2008-08-19 07:03:08.000 232 12751.52 7.35 55142.30 88888.00 2008-08-19 07:03:08.125 232 12751.52 7.38 55142.32 88888.00 2008-08-19 07:03:08.250 232 12751.55 7.42 55142.38 88888.00 2008-08-19 07:03:08.375 232 12751.55 7.38 55142.35 88888.00 2008-08-19 07:03:08.500 232 12751.48 7.28 55142.32 88888.00 2008-08-19 07:03:08.625 232 12751.58 7.30 55142.35 88888.00 2008-08-19 07:03:08.750 232 12751.55 7.25 55142.32 88888.00 2008-08-19 07:03:08.875 232 12751.48 7.20 55142.32 88888.00 2008-08-19 07:03:09.000 232 12751.45 7.20 55142.35 88888.00 2008-08-19 07:03:09.125 232 12751.40 7.20 55142.35 88888.00 2008-08-19 07:03:09.250 232 12751.33 7.15 55142.32 88888.00 2008-08-19 07:03:09.375 232 12751.40 7.15 55142.32 88888.00 2008-08-19 07:03:09.500 232 12751.50 7.15 55142.32 88888.00 2008-08-19 07:03:09.625 232 12751.52 7.12 55142.35 88888.00 2008-08-19 07:03:09.750 232 12751.58 7.15 55142.30 88888.00 2008-08-19 07:03:09.875 232 12751.58 7.12 55142.30 88888.00 2008-08-19 07:03:10.000 232 12751.55 7.12 55142.30 88888.00 2008-08-19 07:03:10.125 232 12751.50 7.03 55142.28 88888.00 2008-08-19 07:03:10.250 232 12751.52 7.03 55142.30 88888.00 2008-08-19 07:03:10.375 232 12751.52 7.05 55142.28 88888.00 2008-08-19 07:03:10.500 232 12751.48 7.00 55142.30 88888.00 2008-08-19 07:03:10.625 232 12751.45 6.97 55142.32 88888.00 2008-08-19 07:03:10.750 232 12751.48 7.00 55142.35 88888.00 2008-08-19 07:03:10.875 232 12751.55 6.97 55142.30 88888.00 2008-08-19 07:03:11.000 232 12751.55 6.90 55142.22 88888.00 2008-08-19 07:03:11.125 232 12751.48 6.90 55142.25 88888.00 2008-08-19 07:03:11.250 232 12751.48 6.92 55142.30 88888.00 2008-08-19 07:03:11.375 232 12751.58 6.97 55142.30 88888.00 2008-08-19 07:03:11.500 232 12751.60 6.97 55142.32 88888.00 2008-08-19 07:03:11.625 232 12751.55 6.88 55142.40 88888.00 2008-08-19 07:03:11.750 232 12751.52 6.90 55142.40 88888.00 2008-08-19 07:03:11.875 232 12751.45 6.85 55142.35 88888.00 2008-08-19 07:03:12.000 232 12751.42 6.83 55142.32 88888.00 2008-08-19 07:03:12.125 232 12751.42 6.85 55142.35 88888.00 2008-08-19 07:03:12.250 232 12751.40 6.78 55142.35 88888.00 2008-08-19 07:03:12.375 232 12751.45 6.75 55142.35 88888.00 2008-08-19 07:03:12.500 232 12751.48 6.72 55142.32 88888.00 2008-08-19 07:03:12.625 232 12751.35 6.70 55142.28 88888.00 2008-08-19 07:03:12.750 232 12751.33 6.72 55142.28 88888.00 2008-08-19 07:03:12.875 232 12751.33 6.67 55142.25 88888.00 2008-08-19 07:03:13.000 232 12751.35 6.62 55142.20 88888.00 2008-08-19 07:03:13.125 232 12751.40 6.62 55142.22 88888.00 2008-08-19 07:03:13.250 232 12751.45 6.65 55142.22 88888.00 2008-08-19 07:03:13.375 232 12751.38 6.65 55142.22 88888.00 2008-08-19 07:03:13.500 232 12751.23 6.58 55142.25 88888.00 2008-08-19 07:03:13.625 232 12751.20 6.53 55142.25 88888.00 2008-08-19 07:03:13.750 232 12751.30 6.58 55142.25 88888.00 2008-08-19 07:03:13.875 232 12751.35 6.58 55142.22 88888.00 2008-08-19 07:03:14.000 232 12751.33 6.50 55142.18 88888.00 2008-08-19 07:03:14.125 232 12751.38 6.53 55142.20 88888.00 2008-08-19 07:03:14.250 232 12751.38 6.47 55142.20 88888.00 2008-08-19 07:03:14.375 232 12751.38 6.42 55142.18 88888.00 2008-08-19 07:03:14.500 232 12751.35 6.42 55142.18 88888.00 2008-08-19 07:03:14.625 232 12751.40 6.40 55142.22 88888.00 2008-08-19 07:03:14.750 232 12751.38 6.38 55142.20 88888.00 2008-08-19 07:03:14.875 232 12751.40 6.40 55142.22 88888.00 2008-08-19 07:03:15.000 232 12751.40 6.38 55142.20 88888.00 2008-08-19 07:03:15.125 232 12751.42 6.35 55142.20 88888.00 2008-08-19 07:03:15.250 232 12751.45 6.33 55142.25 88888.00 2008-08-19 07:03:15.375 232 12751.50 6.33 55142.25 88888.00 2008-08-19 07:03:15.500 232 12751.40 6.30 55142.22 88888.00 2008-08-19 07:03:15.625 232 12751.33 6.20 55142.18 88888.00 2008-08-19 07:03:15.750 232 12751.33 6.25 55142.18 88888.00 2008-08-19 07:03:15.875 232 12751.33 6.15 55142.18 88888.00 2008-08-19 07:03:16.000 232 12751.33 6.10 55142.15 88888.00 2008-08-19 07:03:16.125 232 12751.35 6.10 55142.15 88888.00 2008-08-19 07:03:16.250 232 12751.38 6.12 55142.15 88888.00 2008-08-19 07:03:16.375 232 12751.35 6.12 55142.15 88888.00 2008-08-19 07:03:16.500 232 12751.35 6.10 55142.15 88888.00 2008-08-19 07:03:16.625 232 12751.42 6.15 55142.18 88888.00 2008-08-19 07:03:16.750 232 12751.48 6.15 55142.15 88888.00 2008-08-19 07:03:16.875 232 12751.38 6.10 55142.12 88888.00 2008-08-19 07:03:17.000 232 12751.33 6.08 55142.15 88888.00 2008-08-19 07:03:17.125 232 12751.33 6.08 55142.12 88888.00 2008-08-19 07:03:17.250 232 12751.27 6.05 55142.12 88888.00 2008-08-19 07:03:17.375 232 12751.30 6.00 55142.12 88888.00 2008-08-19 07:03:17.500 232 12751.20 6.00 55142.10 88888.00 2008-08-19 07:03:17.625 232 12751.23 5.97 55142.07 88888.00 2008-08-19 07:03:17.750 232 12751.25 5.90 55142.05 88888.00 2008-08-19 07:03:17.875 232 12751.20 5.88 55142.05 88888.00 2008-08-19 07:03:18.000 232 12751.23 5.88 55142.10 88888.00 2008-08-19 07:03:18.125 232 12751.25 5.83 55142.10 88888.00 2008-08-19 07:03:18.250 232 12751.25 5.85 55142.12 88888.00 2008-08-19 07:03:18.375 232 12751.30 5.83 55142.12 88888.00 2008-08-19 07:03:18.500 232 12751.27 5.80 55142.07 88888.00 2008-08-19 07:03:18.625 232 12751.25 5.83 55142.10 88888.00 2008-08-19 07:03:18.750 232 12751.25 5.75 55142.05 88888.00 2008-08-19 07:03:18.875 232 12751.30 5.78 55142.07 88888.00 2008-08-19 07:03:19.000 232 12751.23 5.75 55142.03 88888.00 2008-08-19 07:03:19.125 232 12751.20 5.70 55142.05 88888.00 2008-08-19 07:03:19.250 232 12751.25 5.72 55142.07 88888.00 2008-08-19 07:03:19.375 232 12751.33 5.75 55142.03 88888.00 2008-08-19 07:03:19.500 232 12751.33 5.75 55142.05 88888.00 2008-08-19 07:03:19.625 232 12751.35 5.72 55142.05 88888.00 2008-08-19 07:03:19.750 232 12751.35 5.70 55142.03 88888.00 2008-08-19 07:03:19.875 232 12751.38 5.67 55142.03 88888.00 2008-08-19 07:03:20.000 232 12751.35 5.65 55142.00 88888.00 2008-08-19 07:03:20.125 232 12751.25 5.60 55142.00 88888.00 2008-08-19 07:03:20.250 232 12751.23 5.58 55142.00 88888.00 2008-08-19 07:03:20.375 232 12751.23 5.60 55142.00 88888.00 2008-08-19 07:03:20.500 232 12751.17 5.58 55142.00 88888.00 2008-08-19 07:03:20.625 232 12751.25 5.58 55142.03 88888.00 2008-08-19 07:03:20.750 232 12751.38 5.60 55142.03 88888.00 2008-08-19 07:03:20.875 232 12751.35 5.58 55142.00 88888.00 2008-08-19 07:03:21.000 232 12751.33 5.53 55141.97 88888.00 2008-08-19 07:03:21.125 232 12751.35 5.53 55142.00 88888.00 2008-08-19 07:03:21.250 232 12751.35 5.45 55142.00 88888.00 2008-08-19 07:03:21.375 232 12751.27 5.40 55141.97 88888.00 2008-08-19 07:03:21.500 232 12751.17 5.42 55142.00 88888.00 2008-08-19 07:03:21.625 232 12751.20 5.45 55142.03 88888.00 2008-08-19 07:03:21.750 232 12751.27 5.42 55141.97 88888.00 2008-08-19 07:03:21.875 232 12751.33 5.40 55141.95 88888.00 2008-08-19 07:03:22.000 232 12751.25 5.40 55141.90 88888.00 2008-08-19 07:03:22.125 232 12751.23 5.42 55141.90 88888.00 2008-08-19 07:03:22.250 232 12751.33 5.42 55141.93 88888.00 2008-08-19 07:03:22.375 232 12751.38 5.47 55141.95 88888.00 2008-08-19 07:03:22.500 232 12751.35 5.42 55141.97 88888.00 2008-08-19 07:03:22.625 232 12751.38 5.40 55142.00 88888.00 2008-08-19 07:03:22.750 232 12751.42 5.38 55141.95 88888.00 2008-08-19 07:03:22.875 232 12751.35 5.33 55141.90 88888.00 2008-08-19 07:03:23.000 232 12751.30 5.30 55141.90 88888.00 2008-08-19 07:03:23.125 232 12751.25 5.25 55141.88 88888.00 2008-08-19 07:03:23.250 232 12751.27 5.22 55141.90 88888.00 2008-08-19 07:03:23.375 232 12751.30 5.22 55141.93 88888.00 2008-08-19 07:03:23.500 232 12751.27 5.17 55141.95 88888.00 2008-08-19 07:03:23.625 232 12751.23 5.17 55141.90 88888.00 2008-08-19 07:03:23.750 232 12751.27 5.17 55141.88 88888.00 2008-08-19 07:03:23.875 232 12751.30 5.17 55141.88 88888.00 2008-08-19 07:03:24.000 232 12751.30 5.17 55141.88 88888.00 2008-08-19 07:03:24.125 232 12751.30 5.17 55141.90 88888.00 2008-08-19 07:03:24.250 232 12751.27 5.08 55141.88 88888.00 2008-08-19 07:03:24.375 232 12751.30 5.12 55141.88 88888.00 2008-08-19 07:03:24.500 232 12751.27 5.10 55141.82 88888.00 2008-08-19 07:03:24.625 232 12751.23 5.08 55141.82 88888.00 2008-08-19 07:03:24.750 232 12751.23 5.10 55141.85 88888.00 2008-08-19 07:03:24.875 232 12751.25 5.00 55141.82 88888.00 2008-08-19 07:03:25.000 232 12751.33 5.03 55141.85 88888.00 2008-08-19 07:03:25.125 232 12751.30 4.97 55141.82 88888.00 2008-08-19 07:03:25.250 232 12751.23 4.92 55141.82 88888.00 2008-08-19 07:03:25.375 232 12751.23 4.95 55141.80 88888.00 2008-08-19 07:03:25.500 232 12751.23 4.97 55141.80 88888.00 2008-08-19 07:03:25.625 232 12751.23 4.92 55141.80 88888.00 2008-08-19 07:03:25.750 232 12751.27 4.95 55141.80 88888.00 2008-08-19 07:03:25.875 232 12751.33 5.00 55141.82 88888.00 2008-08-19 07:03:26.000 232 12751.30 4.92 55141.80 88888.00 2008-08-19 07:03:26.125 232 12751.27 4.88 55141.78 88888.00 2008-08-19 07:03:26.250 232 12751.27 4.83 55141.78 88888.00 2008-08-19 07:03:26.375 232 12751.25 4.85 55141.78 88888.00 2008-08-19 07:03:26.500 232 12751.17 4.78 55141.72 88888.00 2008-08-19 07:03:26.625 232 12751.17 4.70 55141.70 88888.00 2008-08-19 07:03:26.750 232 12751.25 4.78 55141.75 88888.00 2008-08-19 07:03:26.875 232 12751.30 4.85 55141.72 88888.00 2008-08-19 07:03:27.000 232 12751.23 4.78 55141.68 88888.00 2008-08-19 07:03:27.125 232 12751.17 4.70 55141.68 88888.00 2008-08-19 07:03:27.250 232 12751.25 4.72 55141.72 88888.00 2008-08-19 07:03:27.375 232 12751.30 4.78 55141.72 88888.00 2008-08-19 07:03:27.500 232 12751.33 4.75 55141.70 88888.00 2008-08-19 07:03:27.625 232 12751.35 4.75 55141.72 88888.00 2008-08-19 07:03:27.750 232 12751.35 4.75 55141.70 88888.00 2008-08-19 07:03:27.875 232 12751.30 4.72 55141.70 88888.00 2008-08-19 07:03:28.000 232 12751.30 4.70 55141.68 88888.00 2008-08-19 07:03:28.125 232 12751.23 4.62 55141.65 88888.00 2008-08-19 07:03:28.250 232 12751.20 4.55 55141.62 88888.00 2008-08-19 07:03:28.375 232 12751.27 4.62 55141.62 88888.00 2008-08-19 07:03:28.500 232 12751.23 4.62 55141.62 88888.00 2008-08-19 07:03:28.625 232 12751.23 4.53 55141.60 88888.00 2008-08-19 07:03:28.750 232 12751.23 4.53 55141.60 88888.00 2008-08-19 07:03:28.875 232 12751.25 4.55 55141.60 88888.00 2008-08-19 07:03:29.000 232 12751.27 4.53 55141.60 88888.00 2008-08-19 07:03:29.125 232 12751.35 4.60 55141.62 88888.00 2008-08-19 07:03:29.250 232 12751.30 4.53 55141.57 88888.00 2008-08-19 07:03:29.375 232 12751.27 4.47 55141.57 88888.00 2008-08-19 07:03:29.500 232 12751.27 4.50 55141.62 88888.00 2008-08-19 07:03:29.625 232 12751.27 4.47 55141.62 88888.00 2008-08-19 07:03:29.750 232 12751.30 4.45 55141.60 88888.00 2008-08-19 07:03:29.875 232 12751.35 4.42 55141.55 88888.00 2008-08-19 07:03:30.000 232 12751.38 4.42 55141.55 88888.00 2008-08-19 07:03:30.125 232 12751.33 4.40 55141.57 88888.00 2008-08-19 07:03:30.250 232 12751.27 4.42 55141.60 88888.00 2008-08-19 07:03:30.375 232 12751.30 4.42 55141.60 88888.00 2008-08-19 07:03:30.500 232 12751.33 4.38 55141.60 88888.00 2008-08-19 07:03:30.625 232 12751.30 4.33 55141.57 88888.00 2008-08-19 07:03:30.750 232 12751.27 4.35 55141.62 88888.00 2008-08-19 07:03:30.875 232 12751.30 4.35 55141.62 88888.00 2008-08-19 07:03:31.000 232 12751.27 4.30 55141.60 88888.00 2008-08-19 07:03:31.125 232 12751.27 4.25 55141.60 88888.00 2008-08-19 07:03:31.250 232 12751.30 4.20 55141.53 88888.00 2008-08-19 07:03:31.375 232 12751.33 4.22 55141.57 88888.00 2008-08-19 07:03:31.500 232 12751.38 4.25 55141.60 88888.00 2008-08-19 07:03:31.625 232 12751.35 4.28 55141.60 88888.00 2008-08-19 07:03:31.750 232 12751.35 4.25 55141.57 88888.00 2008-08-19 07:03:31.875 232 12751.38 4.22 55141.53 88888.00 2008-08-19 07:03:32.000 232 12751.33 4.17 55141.55 88888.00 2008-08-19 07:03:32.125 232 12751.27 4.12 55141.55 88888.00 2008-08-19 07:03:32.250 232 12751.23 4.15 55141.55 88888.00 2008-08-19 07:03:32.375 232 12751.35 4.20 55141.57 88888.00 2008-08-19 07:03:32.500 232 12751.40 4.20 55141.57 88888.00 2008-08-19 07:03:32.625 232 12751.35 4.15 55141.53 88888.00 2008-08-19 07:03:32.750 232 12751.25 4.08 55141.45 88888.00 2008-08-19 07:03:32.875 232 12751.23 4.05 55141.50 88888.00 2008-08-19 07:03:33.000 232 12751.25 4.05 55141.50 88888.00 2008-08-19 07:03:33.125 232 12751.25 4.03 55141.47 88888.00 2008-08-19 07:03:33.250 232 12751.27 4.03 55141.50 88888.00 2008-08-19 07:03:33.375 232 12751.27 4.00 55141.45 88888.00 2008-08-19 07:03:33.500 232 12751.35 4.05 55141.47 88888.00 2008-08-19 07:03:33.625 232 12751.38 4.03 55141.45 88888.00 2008-08-19 07:03:33.750 232 12751.38 4.03 55141.47 88888.00 2008-08-19 07:03:33.875 232 12751.35 4.03 55141.50 88888.00 2008-08-19 07:03:34.000 232 12751.33 4.00 55141.50 88888.00 2008-08-19 07:03:34.125 232 12751.27 4.00 55141.53 88888.00 2008-08-19 07:03:34.250 232 12751.27 3.95 55141.47 88888.00 2008-08-19 07:03:34.375 232 12751.27 3.90 55141.45 88888.00 2008-08-19 07:03:34.500 232 12751.27 3.90 55141.47 88888.00 2008-08-19 07:03:34.625 232 12751.30 3.95 55141.47 88888.00 2008-08-19 07:03:34.750 232 12751.33 3.92 55141.47 88888.00 2008-08-19 07:03:34.875 232 12751.33 3.95 55141.47 88888.00 2008-08-19 07:03:35.000 232 12751.27 3.95 55141.45 88888.00 2008-08-19 07:03:35.125 232 12751.25 3.92 55141.47 88888.00 2008-08-19 07:03:35.250 232 12751.25 3.88 55141.45 88888.00 2008-08-19 07:03:35.375 232 12751.33 3.90 55141.43 88888.00 2008-08-19 07:03:35.500 232 12751.35 3.92 55141.40 88888.00 2008-08-19 07:03:35.625 232 12751.35 3.90 55141.43 88888.00 2008-08-19 07:03:35.750 232 12751.27 3.83 55141.40 88888.00 2008-08-19 07:03:35.875 232 12751.27 3.88 55141.45 88888.00 2008-08-19 07:03:36.000 232 12751.30 3.88 55141.40 88888.00 2008-08-19 07:03:36.125 232 12751.23 3.83 55141.40 88888.00 2008-08-19 07:03:36.250 232 12751.15 3.75 55141.35 88888.00 2008-08-19 07:03:36.375 232 12751.17 3.73 55141.35 88888.00 2008-08-19 07:03:36.500 232 12751.15 3.75 55141.38 88888.00 2008-08-19 07:03:36.625 232 12751.20 3.83 55141.40 88888.00 2008-08-19 07:03:36.750 232 12751.25 3.85 55141.40 88888.00 2008-08-19 07:03:36.875 232 12751.23 3.83 55141.35 88888.00 2008-08-19 07:03:37.000 232 12751.27 3.77 55141.35 88888.00 2008-08-19 07:03:37.125 232 12751.27 3.70 55141.35 88888.00 2008-08-19 07:03:37.250 232 12751.23 3.73 55141.35 88888.00 2008-08-19 07:03:37.375 232 12751.25 3.73 55141.35 88888.00 2008-08-19 07:03:37.500 232 12751.30 3.80 55141.40 88888.00 2008-08-19 07:03:37.625 232 12751.27 3.75 55141.32 88888.00 2008-08-19 07:03:37.750 232 12751.20 3.70 55141.32 88888.00 2008-08-19 07:03:37.875 232 12751.20 3.73 55141.32 88888.00 2008-08-19 07:03:38.000 232 12751.15 3.62 55141.28 88888.00 2008-08-19 07:03:38.125 232 12751.15 3.67 55141.32 88888.00 2008-08-19 07:03:38.250 232 12751.23 3.70 55141.30 88888.00 2008-08-19 07:03:38.375 232 12751.23 3.65 55141.28 88888.00 2008-08-19 07:03:38.500 232 12751.25 3.67 55141.28 88888.00 2008-08-19 07:03:38.625 232 12751.27 3.65 55141.30 88888.00 2008-08-19 07:03:38.750 232 12751.33 3.67 55141.30 88888.00 2008-08-19 07:03:38.875 232 12751.30 3.62 55141.30 88888.00 2008-08-19 07:03:39.000 232 12751.20 3.58 55141.25 88888.00 2008-08-19 07:03:39.125 232 12751.20 3.52 55141.25 88888.00 2008-08-19 07:03:39.250 232 12751.27 3.55 55141.28 88888.00 2008-08-19 07:03:39.375 232 12751.33 3.58 55141.25 88888.00 2008-08-19 07:03:39.500 232 12751.25 3.58 55141.25 88888.00 2008-08-19 07:03:39.625 232 12751.20 3.50 55141.25 88888.00 2008-08-19 07:03:39.750 232 12751.23 3.50 55141.22 88888.00 2008-08-19 07:03:39.875 232 12751.25 3.55 55141.22 88888.00 2008-08-19 07:03:40.000 232 12751.30 3.52 55141.22 88888.00 2008-08-19 07:03:40.125 232 12751.25 3.50 55141.22 88888.00 2008-08-19 07:03:40.250 232 12751.25 3.50 55141.25 88888.00 2008-08-19 07:03:40.375 232 12751.33 3.52 55141.28 88888.00 2008-08-19 07:03:40.500 232 12751.35 3.50 55141.25 88888.00 2008-08-19 07:03:40.625 232 12751.30 3.45 55141.25 88888.00 2008-08-19 07:03:40.750 232 12751.27 3.50 55141.22 88888.00 2008-08-19 07:03:40.875 232 12751.25 3.48 55141.20 88888.00 2008-08-19 07:03:41.000 232 12751.27 3.48 55141.22 88888.00 2008-08-19 07:03:41.125 232 12751.27 3.50 55141.20 88888.00 2008-08-19 07:03:41.250 232 12751.15 3.38 55141.18 88888.00 2008-08-19 07:03:41.375 232 12751.15 3.40 55141.18 88888.00 2008-08-19 07:03:41.500 232 12751.15 3.42 55141.18 88888.00 2008-08-19 07:03:41.625 232 12751.20 3.48 55141.22 88888.00 2008-08-19 07:03:41.750 232 12751.23 3.42 55141.20 88888.00 2008-08-19 07:03:41.875 232 12751.23 3.40 55141.18 88888.00 2008-08-19 07:03:42.000 232 12751.27 3.40 55141.20 88888.00 2008-08-19 07:03:42.125 232 12751.20 3.38 55141.15 88888.00 2008-08-19 07:03:42.250 232 12751.17 3.38 55141.18 88888.00 2008-08-19 07:03:42.375 232 12751.17 3.40 55141.20 88888.00 2008-08-19 07:03:42.500 232 12751.20 3.40 55141.15 88888.00 2008-08-19 07:03:42.625 232 12751.20 3.35 55141.18 88888.00 2008-08-19 07:03:42.750 232 12751.20 3.30 55141.15 88888.00 2008-08-19 07:03:42.875 232 12751.20 3.30 55141.12 88888.00 2008-08-19 07:03:43.000 232 12751.20 3.33 55141.12 88888.00 2008-08-19 07:03:43.125 232 12751.20 3.33 55141.12 88888.00 2008-08-19 07:03:43.250 232 12751.20 3.30 55141.15 88888.00 2008-08-19 07:03:43.375 232 12751.25 3.27 55141.15 88888.00 2008-08-19 07:03:43.500 232 12751.30 3.30 55141.10 88888.00 2008-08-19 07:03:43.625 232 12751.38 3.27 55141.12 88888.00 2008-08-19 07:03:43.750 232 12751.30 3.25 55141.07 88888.00 2008-08-19 07:03:43.875 232 12751.25 3.23 55141.07 88888.00 2008-08-19 07:03:44.000 232 12751.25 3.23 55141.07 88888.00 2008-08-19 07:03:44.125 232 12751.20 3.25 55141.07 88888.00 2008-08-19 07:03:44.250 232 12751.23 3.20 55141.07 88888.00 2008-08-19 07:03:44.375 232 12751.25 3.25 55141.07 88888.00 2008-08-19 07:03:44.500 232 12751.20 3.25 55141.10 88888.00 2008-08-19 07:03:44.625 232 12751.20 3.25 55141.07 88888.00 2008-08-19 07:03:44.750 232 12751.20 3.23 55141.07 88888.00 2008-08-19 07:03:44.875 232 12751.20 3.20 55141.05 88888.00 2008-08-19 07:03:45.000 232 12751.23 3.15 55141.00 88888.00 2008-08-19 07:03:45.125 232 12751.23 3.08 55141.00 88888.00 2008-08-19 07:03:45.250 232 12751.25 3.10 55141.03 88888.00 2008-08-19 07:03:45.375 232 12751.30 3.15 55141.03 88888.00 2008-08-19 07:03:45.500 232 12751.33 3.15 55141.00 88888.00 2008-08-19 07:03:45.625 232 12751.38 3.15 55141.00 88888.00 2008-08-19 07:03:45.750 232 12751.30 3.12 55141.03 88888.00 2008-08-19 07:03:45.875 232 12751.27 3.15 55141.05 88888.00 2008-08-19 07:03:46.000 232 12751.30 3.12 55141.03 88888.00 2008-08-19 07:03:46.125 232 12751.33 3.10 55141.00 88888.00 2008-08-19 07:03:46.250 232 12751.25 3.08 55140.97 88888.00 2008-08-19 07:03:46.375 232 12751.25 3.15 55141.03 88888.00 2008-08-19 07:03:46.500 232 12751.27 3.20 55141.05 88888.00 2008-08-19 07:03:46.625 232 12751.27 3.15 55141.03 88888.00 2008-08-19 07:03:46.750 232 12751.20 3.15 55141.00 88888.00 2008-08-19 07:03:46.875 232 12751.17 3.10 55141.00 88888.00 2008-08-19 07:03:47.000 232 12751.27 3.10 55141.03 88888.00 2008-08-19 07:03:47.125 232 12751.33 3.08 55141.03 88888.00 2008-08-19 07:03:47.250 232 12751.20 3.00 55140.97 88888.00 2008-08-19 07:03:47.375 232 12751.20 2.98 55140.97 88888.00 2008-08-19 07:03:47.500 232 12751.23 2.95 55140.97 88888.00 2008-08-19 07:03:47.625 232 12751.25 2.95 55140.97 88888.00 2008-08-19 07:03:47.750 232 12751.20 2.95 55141.00 88888.00 2008-08-19 07:03:47.875 232 12751.20 2.95 55140.97 88888.00 2008-08-19 07:03:48.000 232 12751.20 2.92 55140.97 88888.00 2008-08-19 07:03:48.125 232 12751.25 2.95 55141.00 88888.00 2008-08-19 07:03:48.250 232 12751.23 2.95 55141.00 88888.00 2008-08-19 07:03:48.375 232 12751.25 2.95 55140.97 88888.00 2008-08-19 07:03:48.500 232 12751.25 3.00 55141.00 88888.00 2008-08-19 07:03:48.625 232 12751.30 2.95 55141.00 88888.00 2008-08-19 07:03:48.750 232 12751.27 2.92 55140.97 88888.00 2008-08-19 07:03:48.875 232 12751.23 2.90 55140.95 88888.00 2008-08-19 07:03:49.000 232 12751.27 2.90 55140.95 88888.00 2008-08-19 07:03:49.125 232 12751.33 2.92 55140.95 88888.00 2008-08-19 07:03:49.250 232 12751.27 2.95 55140.97 88888.00 2008-08-19 07:03:49.375 232 12751.30 2.90 55140.97 88888.00 2008-08-19 07:03:49.500 232 12751.33 2.85 55140.93 88888.00 2008-08-19 07:03:49.625 232 12751.40 2.88 55140.93 88888.00 2008-08-19 07:03:49.750 232 12751.35 2.88 55140.90 88888.00 2008-08-19 07:03:49.875 232 12751.33 2.88 55140.88 88888.00 2008-08-19 07:03:50.000 232 12751.30 2.83 55140.85 88888.00 2008-08-19 07:03:50.125 232 12751.38 2.88 55140.85 88888.00 2008-08-19 07:03:50.250 232 12751.35 2.83 55140.85 88888.00 2008-08-19 07:03:50.375 232 12751.40 2.85 55140.88 88888.00 2008-08-19 07:03:50.500 232 12751.35 2.83 55140.85 88888.00 2008-08-19 07:03:50.625 232 12751.33 2.85 55140.88 88888.00 2008-08-19 07:03:50.750 232 12751.38 2.90 55140.93 88888.00 2008-08-19 07:03:50.875 232 12751.38 2.88 55140.93 88888.00 2008-08-19 07:03:51.000 232 12751.35 2.83 55140.88 88888.00 2008-08-19 07:03:51.125 232 12751.35 2.80 55140.85 88888.00 2008-08-19 07:03:51.250 232 12751.33 2.80 55140.88 88888.00 2008-08-19 07:03:51.375 232 12751.30 2.80 55140.85 88888.00 2008-08-19 07:03:51.500 232 12751.25 2.75 55140.85 88888.00 2008-08-19 07:03:51.625 232 12751.27 2.83 55140.88 88888.00 2008-08-19 07:03:51.750 232 12751.33 2.83 55140.90 88888.00 2008-08-19 07:03:51.875 232 12751.33 2.83 55140.90 88888.00 2008-08-19 07:03:52.000 232 12751.35 2.77 55140.88 88888.00 2008-08-19 07:03:52.125 232 12751.35 2.77 55140.88 88888.00 2008-08-19 07:03:52.250 232 12751.27 2.73 55140.88 88888.00 2008-08-19 07:03:52.375 232 12751.27 2.73 55140.85 88888.00 2008-08-19 07:03:52.500 232 12751.27 2.65 55140.85 88888.00 2008-08-19 07:03:52.625 232 12751.23 2.65 55140.82 88888.00 2008-08-19 07:03:52.750 232 12751.23 2.65 55140.82 88888.00 2008-08-19 07:03:52.875 232 12751.25 2.73 55140.82 88888.00 2008-08-19 07:03:53.000 232 12751.27 2.67 55140.80 88888.00 2008-08-19 07:03:53.125 232 12751.30 2.65 55140.78 88888.00 2008-08-19 07:03:53.250 232 12751.30 2.67 55140.82 88888.00 2008-08-19 07:03:53.375 232 12751.25 2.67 55140.80 88888.00 2008-08-19 07:03:53.500 232 12751.15 2.58 55140.78 88888.00 2008-08-19 07:03:53.625 232 12751.20 2.62 55140.82 88888.00 2008-08-19 07:03:53.750 232 12751.25 2.70 55140.82 88888.00 2008-08-19 07:03:53.875 232 12751.27 2.65 55140.82 88888.00 2008-08-19 07:03:54.000 232 12751.25 2.62 55140.80 88888.00 2008-08-19 07:03:54.125 232 12751.20 2.62 55140.85 88888.00 2008-08-19 07:03:54.250 232 12751.25 2.58 55140.82 88888.00 2008-08-19 07:03:54.375 232 12751.25 2.62 55140.82 88888.00 2008-08-19 07:03:54.500 232 12751.25 2.62 55140.85 88888.00 2008-08-19 07:03:54.625 232 12751.20 2.60 55140.82 88888.00 2008-08-19 07:03:54.750 232 12751.23 2.58 55140.80 88888.00 2008-08-19 07:03:54.875 232 12751.33 2.62 55140.80 88888.00 2008-08-19 07:03:55.000 232 12751.25 2.55 55140.78 88888.00 2008-08-19 07:03:55.125 232 12751.17 2.52 55140.75 88888.00 2008-08-19 07:03:55.250 232 12751.20 2.52 55140.80 88888.00 2008-08-19 07:03:55.375 232 12751.25 2.52 55140.80 88888.00 2008-08-19 07:03:55.500 232 12751.27 2.55 55140.80 88888.00 2008-08-19 07:03:55.625 232 12751.25 2.52 55140.82 88888.00 2008-08-19 07:03:55.750 232 12751.23 2.52 55140.78 88888.00 2008-08-19 07:03:55.875 232 12751.20 2.45 55140.78 88888.00 2008-08-19 07:03:56.000 232 12751.20 2.45 55140.80 88888.00 2008-08-19 07:03:56.125 232 12751.30 2.55 55140.85 88888.00 2008-08-19 07:03:56.250 232 12751.25 2.55 55140.85 88888.00 2008-08-19 07:03:56.375 232 12751.23 2.55 55140.80 88888.00 2008-08-19 07:03:56.500 232 12751.17 2.52 55140.78 88888.00 2008-08-19 07:03:56.625 232 12751.23 2.50 55140.78 88888.00 2008-08-19 07:03:56.750 232 12751.27 2.55 55140.80 88888.00 2008-08-19 07:03:56.875 232 12751.30 2.58 55140.82 88888.00 2008-08-19 07:03:57.000 232 12751.30 2.58 55140.80 88888.00 2008-08-19 07:03:57.125 232 12751.27 2.55 55140.80 88888.00 2008-08-19 07:03:57.250 232 12751.25 2.55 55140.80 88888.00 2008-08-19 07:03:57.375 232 12751.25 2.50 55140.75 88888.00 2008-08-19 07:03:57.500 232 12751.27 2.50 55140.78 88888.00 2008-08-19 07:03:57.625 232 12751.27 2.52 55140.80 88888.00 2008-08-19 07:03:57.750 232 12751.23 2.55 55140.78 88888.00 2008-08-19 07:03:57.875 232 12751.20 2.55 55140.78 88888.00 2008-08-19 07:03:58.000 232 12751.23 2.52 55140.72 88888.00 2008-08-19 07:03:58.125 232 12751.23 2.50 55140.75 88888.00 2008-08-19 07:03:58.250 232 12751.20 2.55 55140.75 88888.00 2008-08-19 07:03:58.375 232 12751.17 2.58 55140.75 88888.00 2008-08-19 07:03:58.500 232 12751.20 2.58 55140.72 88888.00 2008-08-19 07:03:58.625 232 12751.20 2.60 55140.75 88888.00 2008-08-19 07:03:58.750 232 12751.30 2.60 55140.75 88888.00 2008-08-19 07:03:58.875 232 12751.30 2.58 55140.78 88888.00 2008-08-19 07:03:59.000 232 12751.33 2.62 55140.75 88888.00 2008-08-19 07:03:59.125 232 12751.30 2.62 55140.75 88888.00 2008-08-19 07:03:59.250 232 12751.20 2.55 55140.72 88888.00 2008-08-19 07:03:59.375 232 12751.17 2.58 55140.72 88888.00 2008-08-19 07:03:59.500 232 12751.17 2.58 55140.75 88888.00 2008-08-19 07:03:59.625 232 12751.20 2.52 55140.72 88888.00 2008-08-19 07:03:59.750 232 12751.20 2.52 55140.75 88888.00 2008-08-19 07:03:59.875 232 12751.25 2.58 55140.75 88888.00 2008-08-19 07:04:00.000 232 12751.23 2.58 55140.72 88888.00 2008-08-19 07:04:00.125 232 12751.23 2.58 55140.72 88888.00 2008-08-19 07:04:00.250 232 12751.27 2.55 55140.72 88888.00 2008-08-19 07:04:00.375 232 12751.30 2.55 55140.70 88888.00 2008-08-19 07:04:00.500 232 12751.25 2.55 55140.68 88888.00 2008-08-19 07:04:00.625 232 12751.17 2.50 55140.62 88888.00 2008-08-19 07:04:00.750 232 12751.10 2.48 55140.60 88888.00 2008-08-19 07:04:00.875 232 12751.20 2.52 55140.68 88888.00 2008-08-19 07:04:01.000 232 12751.27 2.62 55140.70 88888.00 2008-08-19 07:04:01.125 232 12751.27 2.55 55140.68 88888.00 2008-08-19 07:04:01.250 232 12751.23 2.52 55140.65 88888.00 2008-08-19 07:04:01.375 232 12751.23 2.52 55140.62 88888.00 2008-08-19 07:04:01.500 232 12751.23 2.52 55140.57 88888.00 2008-08-19 07:04:01.625 232 12751.27 2.55 55140.60 88888.00 2008-08-19 07:04:01.750 232 12751.23 2.52 55140.55 88888.00 2008-08-19 07:04:01.875 232 12751.20 2.50 55140.55 88888.00 2008-08-19 07:04:02.000 232 12751.17 2.50 55140.57 88888.00 2008-08-19 07:04:02.125 232 12751.20 2.52 55140.60 88888.00 2008-08-19 07:04:02.250 232 12751.20 2.58 55140.62 88888.00 2008-08-19 07:04:02.375 232 12751.27 2.58 55140.60 88888.00 2008-08-19 07:04:02.500 232 12751.25 2.55 55140.62 88888.00 2008-08-19 07:04:02.625 232 12751.33 2.58 55140.65 88888.00 2008-08-19 07:04:02.750 232 12751.40 2.65 55140.65 88888.00 2008-08-19 07:04:02.875 232 12751.38 2.62 55140.62 88888.00 2008-08-19 07:04:03.000 232 12751.40 2.60 55140.60 88888.00 2008-08-19 07:04:03.125 232 12751.38 2.55 55140.62 88888.00 2008-08-19 07:04:03.250 232 12751.35 2.52 55140.65 88888.00 2008-08-19 07:04:03.375 232 12751.40 2.60 55140.65 88888.00 2008-08-19 07:04:03.500 232 12751.45 2.62 55140.68 88888.00 2008-08-19 07:04:03.625 232 12751.42 2.60 55140.65 88888.00 2008-08-19 07:04:03.750 232 12751.40 2.58 55140.62 88888.00 2008-08-19 07:04:03.875 232 12751.35 2.58 55140.62 88888.00 2008-08-19 07:04:04.000 232 12751.27 2.50 55140.60 88888.00 2008-08-19 07:04:04.125 232 12751.30 2.55 55140.62 88888.00 2008-08-19 07:04:04.250 232 12751.33 2.62 55140.68 88888.00 2008-08-19 07:04:04.375 232 12751.38 2.60 55140.65 88888.00 2008-08-19 07:04:04.500 232 12751.35 2.52 55140.60 88888.00 2008-08-19 07:04:04.625 232 12751.38 2.58 55140.60 88888.00 2008-08-19 07:04:04.750 232 12751.35 2.65 55140.60 88888.00 2008-08-19 07:04:04.875 232 12751.33 2.62 55140.57 88888.00 2008-08-19 07:04:05.000 232 12751.40 2.60 55140.57 88888.00 2008-08-19 07:04:05.125 232 12751.45 2.60 55140.57 88888.00 2008-08-19 07:04:05.250 232 12751.42 2.65 55140.57 88888.00 2008-08-19 07:04:05.375 232 12751.48 2.65 55140.55 88888.00 2008-08-19 07:04:05.500 232 12751.42 2.62 55140.55 88888.00 2008-08-19 07:04:05.625 232 12751.45 2.58 55140.55 88888.00 2008-08-19 07:04:05.750 232 12751.48 2.65 55140.53 88888.00 2008-08-19 07:04:05.875 232 12751.35 2.67 55140.53 88888.00 2008-08-19 07:04:06.000 232 12751.40 2.65 55140.53 88888.00 2008-08-19 07:04:06.125 232 12751.38 2.62 55140.53 88888.00 2008-08-19 07:04:06.250 232 12751.33 2.60 55140.53 88888.00 2008-08-19 07:04:06.375 232 12751.38 2.67 55140.55 88888.00 2008-08-19 07:04:06.500 232 12751.33 2.67 55140.53 88888.00 2008-08-19 07:04:06.625 232 12751.30 2.55 55140.47 88888.00 2008-08-19 07:04:06.750 232 12751.38 2.60 55140.47 88888.00 2008-08-19 07:04:06.875 232 12751.45 2.65 55140.47 88888.00 2008-08-19 07:04:07.000 232 12751.42 2.67 55140.47 88888.00 2008-08-19 07:04:07.125 232 12751.33 2.67 55140.50 88888.00 2008-08-19 07:04:07.250 232 12751.33 2.62 55140.53 88888.00 2008-08-19 07:04:07.375 232 12751.38 2.62 55140.53 88888.00 2008-08-19 07:04:07.500 232 12751.35 2.70 55140.55 88888.00 2008-08-19 07:04:07.625 232 12751.38 2.65 55140.50 88888.00 2008-08-19 07:04:07.750 232 12751.40 2.65 55140.47 88888.00 2008-08-19 07:04:07.875 232 12751.40 2.67 55140.45 88888.00 2008-08-19 07:04:08.000 232 12751.42 2.73 55140.45 88888.00 2008-08-19 07:04:08.125 232 12751.38 2.73 55140.45 88888.00 2008-08-19 07:04:08.250 232 12751.33 2.70 55140.50 88888.00 2008-08-19 07:04:08.375 232 12751.33 2.73 55140.50 88888.00 2008-08-19 07:04:08.500 232 12751.30 2.73 55140.47 88888.00 2008-08-19 07:04:08.625 232 12751.27 2.67 55140.45 88888.00 2008-08-19 07:04:08.750 232 12751.25 2.62 55140.45 88888.00 2008-08-19 07:04:08.875 232 12751.23 2.65 55140.45 88888.00 2008-08-19 07:04:09.000 232 12751.25 2.70 55140.45 88888.00 2008-08-19 07:04:09.125 232 12751.35 2.75 55140.45 88888.00 2008-08-19 07:04:09.250 232 12751.40 2.75 55140.47 88888.00 2008-08-19 07:04:09.375 232 12751.40 2.75 55140.50 88888.00 2008-08-19 07:04:09.500 232 12751.33 2.67 55140.50 88888.00 2008-08-19 07:04:09.625 232 12751.30 2.60 55140.45 88888.00 2008-08-19 07:04:09.750 232 12751.33 2.65 55140.47 88888.00 2008-08-19 07:04:09.875 232 12751.33 2.67 55140.45 88888.00 2008-08-19 07:04:10.000 232 12751.30 2.73 55140.43 88888.00 2008-08-19 07:04:10.125 232 12751.27 2.73 55140.45 88888.00 2008-08-19 07:04:10.250 232 12751.25 2.75 55140.47 88888.00 2008-08-19 07:04:10.375 232 12751.27 2.77 55140.47 88888.00 2008-08-19 07:04:10.500 232 12751.27 2.73 55140.43 88888.00 2008-08-19 07:04:10.625 232 12751.30 2.70 55140.43 88888.00 2008-08-19 07:04:10.750 232 12751.35 2.75 55140.43 88888.00 2008-08-19 07:04:10.875 232 12751.40 2.75 55140.43 88888.00 2008-08-19 07:04:11.000 232 12751.33 2.73 55140.40 88888.00 2008-08-19 07:04:11.125 232 12751.33 2.75 55140.45 88888.00 2008-08-19 07:04:11.250 232 12751.23 2.73 55140.43 88888.00 2008-08-19 07:04:11.375 232 12751.25 2.73 55140.43 88888.00 2008-08-19 07:04:11.500 232 12751.27 2.80 55140.40 88888.00 2008-08-19 07:04:11.625 232 12751.33 2.80 55140.40 88888.00 2008-08-19 07:04:11.750 232 12751.35 2.75 55140.38 88888.00 2008-08-19 07:04:11.875 232 12751.38 2.75 55140.40 88888.00 2008-08-19 07:04:12.000 232 12751.35 2.77 55140.40 88888.00 2008-08-19 07:04:12.125 232 12751.33 2.80 55140.40 88888.00 2008-08-19 07:04:12.250 232 12751.33 2.80 55140.43 88888.00 2008-08-19 07:04:12.375 232 12751.33 2.80 55140.43 88888.00 2008-08-19 07:04:12.500 232 12751.35 2.83 55140.43 88888.00 2008-08-19 07:04:12.625 232 12751.33 2.85 55140.43 88888.00 2008-08-19 07:04:12.750 232 12751.30 2.90 55140.43 88888.00 2008-08-19 07:04:12.875 232 12751.27 2.88 55140.43 88888.00 2008-08-19 07:04:13.000 232 12751.20 2.85 55140.43 88888.00 2008-08-19 07:04:13.125 232 12751.17 2.85 55140.43 88888.00 2008-08-19 07:04:13.250 232 12751.20 2.88 55140.43 88888.00 2008-08-19 07:04:13.375 232 12751.30 2.92 55140.43 88888.00 2008-08-19 07:04:13.500 232 12751.33 2.98 55140.43 88888.00 2008-08-19 07:04:13.625 232 12751.30 2.92 55140.45 88888.00 2008-08-19 07:04:13.750 232 12751.27 2.83 55140.40 88888.00 2008-08-19 07:04:13.875 232 12751.17 2.80 55140.35 88888.00 2008-08-19 07:04:14.000 232 12751.15 2.83 55140.32 88888.00 2008-08-19 07:04:14.125 232 12751.20 2.88 55140.38 88888.00 2008-08-19 07:04:14.250 232 12751.23 2.85 55140.40 88888.00 2008-08-19 07:04:14.375 232 12751.23 2.83 55140.38 88888.00 2008-08-19 07:04:14.500 232 12751.15 2.83 55140.38 88888.00 2008-08-19 07:04:14.625 232 12751.10 2.85 55140.40 88888.00 2008-08-19 07:04:14.750 232 12751.10 2.88 55140.40 88888.00 2008-08-19 07:04:14.875 232 12751.15 2.88 55140.43 88888.00 2008-08-19 07:04:15.000 232 12751.20 2.88 55140.43 88888.00 2008-08-19 07:04:15.125 232 12751.17 2.88 55140.43 88888.00 2008-08-19 07:04:15.250 232 12751.08 2.83 55140.35 88888.00 2008-08-19 07:04:15.375 232 12751.12 2.85 55140.38 88888.00 2008-08-19 07:04:15.500 232 12751.15 2.88 55140.40 88888.00 2008-08-19 07:04:15.625 232 12751.15 2.88 55140.40 88888.00 2008-08-19 07:04:15.750 232 12751.15 2.90 55140.40 88888.00 2008-08-19 07:04:15.875 232 12751.12 2.90 55140.38 88888.00 2008-08-19 07:04:16.000 232 12751.02 2.85 55140.38 88888.00 2008-08-19 07:04:16.125 232 12751.05 2.90 55140.43 88888.00 2008-08-19 07:04:16.250 232 12751.02 2.88 55140.43 88888.00 2008-08-19 07:04:16.375 232 12751.08 2.92 55140.43 88888.00 2008-08-19 07:04:16.500 232 12751.05 2.90 55140.43 88888.00 2008-08-19 07:04:16.625 232 12751.05 2.90 55140.45 88888.00 2008-08-19 07:04:16.750 232 12751.05 2.88 55140.40 88888.00 2008-08-19 07:04:16.875 232 12750.95 2.83 55140.38 88888.00 2008-08-19 07:04:17.000 232 12750.95 2.85 55140.35 88888.00 2008-08-19 07:04:17.125 232 12750.95 2.88 55140.38 88888.00 2008-08-19 07:04:17.250 232 12751.00 2.77 55140.38 88888.00 2008-08-19 07:04:17.375 232 12751.00 2.77 55140.35 88888.00 2008-08-19 07:04:17.500 232 12751.05 2.83 55140.35 88888.00 2008-08-19 07:04:17.625 232 12750.98 2.88 55140.32 88888.00 2008-08-19 07:04:17.750 232 12751.02 2.88 55140.35 88888.00 2008-08-19 07:04:17.875 232 12751.10 2.88 55140.32 88888.00 2008-08-19 07:04:18.000 232 12751.02 2.77 55140.28 88888.00 2008-08-19 07:04:18.125 232 12751.00 2.75 55140.30 88888.00 2008-08-19 07:04:18.250 232 12750.98 2.77 55140.35 88888.00 2008-08-19 07:04:18.375 232 12751.00 2.85 55140.38 88888.00 2008-08-19 07:04:18.500 232 12751.02 2.85 55140.38 88888.00 2008-08-19 07:04:18.625 232 12751.00 2.85 55140.38 88888.00 2008-08-19 07:04:18.750 232 12750.98 2.83 55140.30 88888.00 2008-08-19 07:04:18.875 232 12750.95 2.83 55140.32 88888.00 2008-08-19 07:04:19.000 232 12750.90 2.80 55140.35 88888.00 2008-08-19 07:04:19.125 232 12750.83 2.75 55140.32 88888.00 2008-08-19 07:04:19.250 232 12750.88 2.77 55140.35 88888.00 2008-08-19 07:04:19.375 232 12750.92 2.85 55140.32 88888.00 2008-08-19 07:04:19.500 232 12750.90 2.80 55140.32 88888.00 2008-08-19 07:04:19.625 232 12750.83 2.80 55140.32 88888.00 2008-08-19 07:04:19.750 232 12750.80 2.77 55140.32 88888.00 2008-08-19 07:04:19.875 232 12750.88 2.77 55140.32 88888.00 2008-08-19 07:04:20.000 232 12750.92 2.75 55140.30 88888.00 2008-08-19 07:04:20.125 232 12751.00 2.77 55140.32 88888.00 2008-08-19 07:04:20.250 232 12750.95 2.80 55140.32 88888.00 2008-08-19 07:04:20.375 232 12750.92 2.77 55140.32 88888.00 2008-08-19 07:04:20.500 232 12750.88 2.73 55140.30 88888.00 2008-08-19 07:04:20.625 232 12750.77 2.67 55140.28 88888.00 2008-08-19 07:04:20.750 232 12750.83 2.73 55140.28 88888.00 2008-08-19 07:04:20.875 232 12750.92 2.75 55140.28 88888.00 2008-08-19 07:04:21.000 232 12750.98 2.80 55140.30 88888.00 2008-08-19 07:04:21.125 232 12750.88 2.75 55140.25 88888.00 2008-08-19 07:04:21.250 232 12750.77 2.65 55140.22 88888.00 2008-08-19 07:04:21.375 232 12750.83 2.65 55140.22 88888.00 2008-08-19 07:04:21.500 232 12750.77 2.67 55140.22 88888.00 2008-08-19 07:04:21.625 232 12750.83 2.70 55140.22 88888.00 2008-08-19 07:04:21.750 232 12750.92 2.75 55140.28 88888.00 2008-08-19 07:04:21.875 232 12750.95 2.80 55140.30 88888.00 2008-08-19 07:04:22.000 232 12750.85 2.77 55140.28 88888.00 2008-08-19 07:04:22.125 232 12750.75 2.73 55140.28 88888.00 2008-08-19 07:04:22.250 232 12750.75 2.70 55140.30 88888.00 2008-08-19 07:04:22.375 232 12750.75 2.70 55140.28 88888.00 2008-08-19 07:04:22.500 232 12750.73 2.67 55140.25 88888.00 2008-08-19 07:04:22.625 232 12750.65 2.65 55140.25 88888.00 2008-08-19 07:04:22.750 232 12750.65 2.62 55140.25 88888.00 2008-08-19 07:04:22.875 232 12750.62 2.60 55140.20 88888.00 2008-08-19 07:04:23.000 232 12750.60 2.62 55140.20 88888.00 2008-08-19 07:04:23.125 232 12750.62 2.65 55140.22 88888.00 2008-08-19 07:04:23.250 232 12750.62 2.62 55140.22 88888.00 2008-08-19 07:04:23.375 232 12750.73 2.65 55140.25 88888.00 2008-08-19 07:04:23.500 232 12750.73 2.67 55140.28 88888.00 2008-08-19 07:04:23.625 232 12750.65 2.62 55140.25 88888.00 2008-08-19 07:04:23.750 232 12750.58 2.62 55140.22 88888.00 2008-08-19 07:04:23.875 232 12750.60 2.62 55140.22 88888.00 2008-08-19 07:04:24.000 232 12750.62 2.60 55140.20 88888.00 2008-08-19 07:04:24.125 232 12750.62 2.62 55140.22 88888.00 2008-08-19 07:04:24.250 232 12750.58 2.60 55140.22 88888.00 2008-08-19 07:04:24.375 232 12750.52 2.60 55140.22 88888.00 2008-08-19 07:04:24.500 232 12750.55 2.58 55140.20 88888.00 2008-08-19 07:04:24.625 232 12750.58 2.60 55140.25 88888.00 2008-08-19 07:04:24.750 232 12750.55 2.58 55140.22 88888.00 2008-08-19 07:04:24.875 232 12750.50 2.52 55140.20 88888.00 2008-08-19 07:04:25.000 232 12750.52 2.50 55140.20 88888.00 2008-08-19 07:04:25.125 232 12750.55 2.50 55140.22 88888.00 2008-08-19 07:04:25.250 232 12750.55 2.48 55140.22 88888.00 2008-08-19 07:04:25.375 232 12750.58 2.50 55140.20 88888.00 2008-08-19 07:04:25.500 232 12750.52 2.48 55140.22 88888.00 2008-08-19 07:04:25.625 232 12750.50 2.45 55140.25 88888.00 2008-08-19 07:04:25.750 232 12750.42 2.45 55140.25 88888.00 2008-08-19 07:04:25.875 232 12750.42 2.42 55140.20 88888.00 2008-08-19 07:04:26.000 232 12750.42 2.42 55140.20 88888.00 2008-08-19 07:04:26.125 232 12750.50 2.48 55140.28 88888.00 2008-08-19 07:04:26.250 232 12750.42 2.45 55140.25 88888.00 2008-08-19 07:04:26.375 232 12750.40 2.35 55140.20 88888.00 2008-08-19 07:04:26.500 232 12750.30 2.33 55140.18 88888.00 2008-08-19 07:04:26.625 232 12750.30 2.35 55140.18 88888.00 2008-08-19 07:04:26.750 232 12750.30 2.38 55140.18 88888.00 2008-08-19 07:04:26.875 232 12750.33 2.38 55140.22 88888.00 2008-08-19 07:04:27.000 232 12750.38 2.38 55140.22 88888.00 2008-08-19 07:04:27.125 232 12750.33 2.35 55140.22 88888.00 2008-08-19 07:04:27.250 232 12750.30 2.30 55140.22 88888.00 2008-08-19 07:04:27.375 232 12750.27 2.30 55140.18 88888.00 2008-08-19 07:04:27.500 232 12750.25 2.30 55140.18 88888.00 2008-08-19 07:04:27.625 232 12750.25 2.33 55140.18 88888.00 2008-08-19 07:04:27.750 232 12750.27 2.33 55140.20 88888.00 2008-08-19 07:04:27.875 232 12750.25 2.30 55140.20 88888.00 2008-08-19 07:04:28.000 232 12750.30 2.33 55140.20 88888.00 2008-08-19 07:04:28.125 232 12750.25 2.27 55140.20 88888.00 2008-08-19 07:04:28.250 232 12750.17 2.25 55140.22 88888.00 2008-08-19 07:04:28.375 232 12750.15 2.25 55140.20 88888.00 2008-08-19 07:04:28.500 232 12750.15 2.20 55140.18 88888.00 2008-08-19 07:04:28.625 232 12750.17 2.17 55140.12 88888.00 2008-08-19 07:04:28.750 232 12750.10 2.12 55140.07 88888.00 2008-08-19 07:04:28.875 232 12750.02 2.10 55140.07 88888.00 2008-08-19 07:04:29.000 232 12750.02 2.12 55140.12 88888.00 2008-08-19 07:04:29.125 232 12750.05 2.15 55140.12 88888.00 2008-08-19 07:04:29.250 232 12750.08 2.12 55140.12 88888.00 2008-08-19 07:04:29.375 232 12750.05 2.10 55140.12 88888.00 2008-08-19 07:04:29.500 232 12750.02 2.08 55140.15 88888.00 2008-08-19 07:04:29.625 232 12750.02 2.08 55140.18 88888.00 2008-08-19 07:04:29.750 232 12750.05 2.05 55140.15 88888.00 2008-08-19 07:04:29.875 232 12750.00 2.05 55140.18 88888.00 2008-08-19 07:04:30.000 232 12749.95 2.05 55140.15 88888.00 2008-08-19 07:04:30.125 232 12749.95 2.00 55140.15 88888.00 2008-08-19 07:04:30.250 232 12750.00 2.02 55140.12 88888.00 2008-08-19 07:04:30.375 232 12750.02 2.00 55140.12 88888.00 2008-08-19 07:04:30.500 232 12749.90 1.95 55140.12 88888.00 2008-08-19 07:04:30.625 232 12749.88 1.95 55140.12 88888.00 2008-08-19 07:04:30.750 232 12749.90 2.00 55140.12 88888.00 2008-08-19 07:04:30.875 232 12749.88 1.95 55140.12 88888.00 2008-08-19 07:04:31.000 232 12749.83 1.90 55140.10 88888.00 2008-08-19 07:04:31.125 232 12749.85 1.82 55140.10 88888.00 2008-08-19 07:04:31.250 232 12749.88 1.85 55140.10 88888.00 2008-08-19 07:04:31.375 232 12749.77 1.88 55140.12 88888.00 2008-08-19 07:04:31.500 232 12749.75 1.88 55140.12 88888.00 2008-08-19 07:04:31.625 232 12749.75 1.82 55140.10 88888.00 2008-08-19 07:04:31.750 232 12749.77 1.80 55140.07 88888.00 2008-08-19 07:04:31.875 232 12749.75 1.77 55140.12 88888.00 2008-08-19 07:04:32.000 232 12749.67 1.73 55140.10 88888.00 2008-08-19 07:04:32.125 232 12749.62 1.70 55140.10 88888.00 2008-08-19 07:04:32.250 232 12749.65 1.68 55140.10 88888.00 2008-08-19 07:04:32.375 232 12749.70 1.65 55140.07 88888.00 2008-08-19 07:04:32.500 232 12749.75 1.65 55140.05 88888.00 2008-08-19 07:04:32.625 232 12749.70 1.65 55140.05 88888.00 2008-08-19 07:04:32.750 232 12749.67 1.68 55140.07 88888.00 2008-08-19 07:04:32.875 232 12749.60 1.62 55140.07 88888.00 2008-08-19 07:04:33.000 232 12749.58 1.57 55140.03 88888.00 2008-08-19 07:04:33.125 232 12749.62 1.62 55140.05 88888.00 2008-08-19 07:04:33.250 232 12749.60 1.60 55140.05 88888.00 2008-08-19 07:04:33.375 232 12749.62 1.57 55140.05 88888.00 2008-08-19 07:04:33.500 232 12749.62 1.57 55140.03 88888.00 2008-08-19 07:04:33.625 232 12749.60 1.52 55140.03 88888.00 2008-08-19 07:04:33.750 232 12749.60 1.55 55140.03 88888.00 2008-08-19 07:04:33.875 232 12749.58 1.55 55140.05 88888.00 2008-08-19 07:04:34.000 232 12749.52 1.48 55140.03 88888.00 2008-08-19 07:04:34.125 232 12749.35 1.40 55140.03 88888.00 2008-08-19 07:04:34.250 232 12749.42 1.35 55140.03 88888.00 2008-08-19 07:04:34.375 232 12749.42 1.40 55140.03 88888.00 2008-08-19 07:04:34.500 232 12749.42 1.48 55140.00 88888.00 2008-08-19 07:04:34.625 232 12749.48 1.45 55139.97 88888.00 2008-08-19 07:04:34.750 232 12749.42 1.43 55139.95 88888.00 2008-08-19 07:04:34.875 232 12749.40 1.35 55139.97 88888.00 2008-08-19 07:04:35.000 232 12749.35 1.32 55139.97 88888.00 2008-08-19 07:04:35.125 232 12749.40 1.30 55139.95 88888.00 2008-08-19 07:04:35.250 232 12749.42 1.32 55139.95 88888.00 2008-08-19 07:04:35.375 232 12749.48 1.32 55139.97 88888.00 2008-08-19 07:04:35.500 232 12749.45 1.30 55139.95 88888.00 2008-08-19 07:04:35.625 232 12749.40 1.23 55139.95 88888.00 2008-08-19 07:04:35.750 232 12749.30 1.20 55139.95 88888.00 2008-08-19 07:04:35.875 232 12749.38 1.25 55139.95 88888.00 2008-08-19 07:04:36.000 232 12749.40 1.25 55139.95 88888.00 2008-08-19 07:04:36.125 232 12749.38 1.23 55139.95 88888.00 2008-08-19 07:04:36.250 232 12749.38 1.18 55139.97 88888.00 2008-08-19 07:04:36.375 232 12749.38 1.20 55139.97 88888.00 2008-08-19 07:04:36.500 232 12749.35 1.23 55139.95 88888.00 2008-08-19 07:04:36.625 232 12749.25 1.15 55139.93 88888.00 2008-08-19 07:04:36.750 232 12749.25 1.05 55139.93 88888.00 2008-08-19 07:04:36.875 232 12749.23 1.05 55139.93 88888.00 2008-08-19 07:04:37.000 232 12749.23 1.07 55139.95 88888.00 2008-08-19 07:04:37.125 232 12749.27 1.10 55139.93 88888.00 2008-08-19 07:04:37.250 232 12749.20 1.05 55139.90 88888.00 2008-08-19 07:04:37.375 232 12749.17 0.97 55139.90 88888.00 2008-08-19 07:04:37.500 232 12749.20 0.97 55139.93 88888.00 2008-08-19 07:04:37.625 232 12749.25 0.97 55139.93 88888.00 2008-08-19 07:04:37.750 232 12749.27 0.95 55139.88 88888.00 2008-08-19 07:04:37.875 232 12749.17 0.90 55139.88 88888.00 2008-08-19 07:04:38.000 232 12749.23 0.88 55139.85 88888.00 2008-08-19 07:04:38.125 232 12749.27 0.88 55139.88 88888.00 2008-08-19 07:04:38.250 232 12749.27 0.88 55139.85 88888.00 2008-08-19 07:04:38.375 232 12749.25 0.88 55139.88 88888.00 2008-08-19 07:04:38.500 232 12749.12 0.88 55139.85 88888.00 2008-08-19 07:04:38.625 232 12749.10 0.85 55139.80 88888.00 2008-08-19 07:04:38.750 232 12749.20 0.85 55139.85 88888.00 2008-08-19 07:04:38.875 232 12749.15 0.80 55139.85 88888.00 2008-08-19 07:04:39.000 232 12749.10 0.78 55139.80 88888.00 2008-08-19 07:04:39.125 232 12749.08 0.75 55139.80 88888.00 2008-08-19 07:04:39.250 232 12749.10 0.75 55139.80 88888.00 2008-08-19 07:04:39.375 232 12749.12 0.80 55139.82 88888.00 2008-08-19 07:04:39.500 232 12749.20 0.82 55139.82 88888.00 2008-08-19 07:04:39.625 232 12749.20 0.75 55139.80 88888.00 2008-08-19 07:04:39.750 232 12749.15 0.68 55139.78 88888.00 2008-08-19 07:04:39.875 232 12749.15 0.60 55139.78 88888.00 2008-08-19 07:04:40.000 232 12749.10 0.65 55139.72 88888.00 2008-08-19 07:04:40.125 232 12748.92 0.55 55139.68 88888.00 2008-08-19 07:04:40.250 232 12748.92 0.57 55139.70 88888.00 2008-08-19 07:04:40.375 232 12749.02 0.65 55139.72 88888.00 2008-08-19 07:04:40.500 232 12749.10 0.68 55139.72 88888.00 2008-08-19 07:04:40.625 232 12749.12 0.68 55139.72 88888.00 2008-08-19 07:04:40.750 232 12749.15 0.60 55139.72 88888.00 2008-08-19 07:04:40.875 232 12749.10 0.57 55139.72 88888.00 2008-08-19 07:04:41.000 232 12749.10 0.57 55139.70 88888.00 2008-08-19 07:04:41.125 232 12749.12 0.60 55139.70 88888.00 2008-08-19 07:04:41.250 232 12749.10 0.62 55139.70 88888.00 2008-08-19 07:04:41.375 232 12749.08 0.53 55139.65 88888.00 2008-08-19 07:04:41.500 232 12749.02 0.53 55139.65 88888.00 2008-08-19 07:04:41.625 232 12749.05 0.53 55139.68 88888.00 2008-08-19 07:04:41.750 232 12749.05 0.55 55139.68 88888.00 2008-08-19 07:04:41.875 232 12749.02 0.47 55139.62 88888.00 2008-08-19 07:04:42.000 232 12749.00 0.47 55139.62 88888.00 2008-08-19 07:04:42.125 232 12749.05 0.50 55139.62 88888.00 2008-08-19 07:04:42.250 232 12749.12 0.50 55139.70 88888.00 2008-08-19 07:04:42.375 232 12749.17 0.55 55139.65 88888.00 2008-08-19 07:04:42.500 232 12749.10 0.47 55139.60 88888.00 2008-08-19 07:04:42.625 232 12749.05 0.42 55139.60 88888.00 2008-08-19 07:04:42.750 232 12749.05 0.40 55139.60 88888.00 2008-08-19 07:04:42.875 232 12749.12 0.40 55139.60 88888.00 2008-08-19 07:04:43.000 232 12749.15 0.45 55139.57 88888.00 2008-08-19 07:04:43.125 232 12749.15 0.45 55139.55 88888.00 2008-08-19 07:04:43.250 232 12749.17 0.40 55139.57 88888.00 2008-08-19 07:04:43.375 232 12749.20 0.45 55139.55 88888.00 2008-08-19 07:04:43.500 232 12749.12 0.45 55139.53 88888.00 2008-08-19 07:04:43.625 232 12749.12 0.35 55139.53 88888.00 2008-08-19 07:04:43.750 232 12749.20 0.35 55139.53 88888.00 2008-08-19 07:04:43.875 232 12749.17 0.33 55139.53 88888.00 2008-08-19 07:04:44.000 232 12749.17 0.30 55139.53 88888.00 2008-08-19 07:04:44.125 232 12749.25 0.33 55139.50 88888.00 2008-08-19 07:04:44.250 232 12749.25 0.33 55139.45 88888.00 2008-08-19 07:04:44.375 232 12749.23 0.30 55139.43 88888.00 2008-08-19 07:04:44.500 232 12749.20 0.23 55139.43 88888.00 2008-08-19 07:04:44.625 232 12749.23 0.25 55139.45 88888.00 2008-08-19 07:04:44.750 232 12749.25 0.30 55139.50 88888.00 2008-08-19 07:04:44.875 232 12749.25 0.25 55139.45 88888.00 2008-08-19 07:04:45.000 232 12749.20 0.17 55139.38 88888.00 2008-08-19 07:04:45.125 232 12749.20 0.20 55139.38 88888.00 2008-08-19 07:04:45.250 232 12749.25 0.28 55139.43 88888.00 2008-08-19 07:04:45.375 232 12749.33 0.23 55139.43 88888.00 2008-08-19 07:04:45.500 232 12749.23 0.15 55139.40 88888.00 2008-08-19 07:04:45.625 232 12749.20 0.12 55139.38 88888.00 2008-08-19 07:04:45.750 232 12749.23 0.15 55139.35 88888.00 2008-08-19 07:04:45.875 232 12749.17 0.17 55139.35 88888.00 2008-08-19 07:04:46.000 232 12749.20 0.10 55139.32 88888.00 2008-08-19 07:04:46.125 232 12749.17 0.07 55139.30 88888.00 2008-08-19 07:04:46.250 232 12749.12 0.07 55139.32 88888.00 2008-08-19 07:04:46.375 232 12749.20 0.05 55139.30 88888.00 2008-08-19 07:04:46.500 232 12749.25 -0.03 55139.28 88888.00 2008-08-19 07:04:46.625 232 12749.35 0.00 55139.28 88888.00 2008-08-19 07:04:46.750 232 12749.40 0.05 55139.30 88888.00 2008-08-19 07:04:46.875 232 12749.30 0.03 55139.28 88888.00 2008-08-19 07:04:47.000 232 12749.33 0.05 55139.25 88888.00 2008-08-19 07:04:47.125 232 12749.38 0.03 55139.25 88888.00 2008-08-19 07:04:47.250 232 12749.30 0.00 55139.25 88888.00 2008-08-19 07:04:47.375 232 12749.33 -0.05 55139.22 88888.00 2008-08-19 07:04:47.500 232 12749.30 -0.05 55139.20 88888.00 2008-08-19 07:04:47.625 232 12749.33 -0.10 55139.25 88888.00 2008-08-19 07:04:47.750 232 12749.40 -0.07 55139.25 88888.00 2008-08-19 07:04:47.875 232 12749.45 -0.12 55139.22 88888.00 2008-08-19 07:04:48.000 232 12749.40 -0.15 55139.20 88888.00 2008-08-19 07:04:48.125 232 12749.33 -0.15 55139.15 88888.00 2008-08-19 07:04:48.250 232 12749.27 -0.20 55139.12 88888.00 2008-08-19 07:04:48.375 232 12749.38 -0.17 55139.18 88888.00 2008-08-19 07:04:48.500 232 12749.35 -0.20 55139.20 88888.00 2008-08-19 07:04:48.625 232 12749.33 -0.25 55139.18 88888.00 2008-08-19 07:04:48.750 232 12749.33 -0.28 55139.15 88888.00 2008-08-19 07:04:48.875 232 12749.30 -0.28 55139.10 88888.00 2008-08-19 07:04:49.000 232 12749.38 -0.30 55139.12 88888.00 2008-08-19 07:04:49.125 232 12749.42 -0.28 55139.18 88888.00 2008-08-19 07:04:49.250 232 12749.40 -0.30 55139.15 88888.00 2008-08-19 07:04:49.375 232 12749.48 -0.33 55139.10 88888.00 2008-08-19 07:04:49.500 232 12749.48 -0.38 55139.10 88888.00 2008-08-19 07:04:49.625 232 12749.45 -0.38 55139.07 88888.00 2008-08-19 07:04:49.750 232 12749.42 -0.42 55139.05 88888.00 2008-08-19 07:04:49.875 232 12749.40 -0.47 55139.03 88888.00 2008-08-19 07:04:50.000 232 12749.45 -0.47 55139.00 88888.00 2008-08-19 07:04:50.125 232 12749.52 -0.47 55139.00 88888.00 2008-08-19 07:04:50.250 232 12749.52 -0.45 55139.00 88888.00 2008-08-19 07:04:50.375 232 12749.58 -0.50 55138.97 88888.00 2008-08-19 07:04:50.500 232 12749.60 -0.60 55138.97 88888.00 2008-08-19 07:04:50.625 232 12749.58 -0.65 55138.95 88888.00 2008-08-19 07:04:50.750 232 12749.58 -0.65 55138.95 88888.00 2008-08-19 07:04:50.875 232 12749.50 -0.68 55138.88 88888.00 2008-08-19 07:04:51.000 232 12749.52 -0.62 55138.90 88888.00 2008-08-19 07:04:51.125 232 12749.55 -0.62 55138.95 88888.00 2008-08-19 07:04:51.250 232 12749.55 -0.70 55138.93 88888.00 2008-08-19 07:04:51.375 232 12749.58 -0.70 55138.93 88888.00 2008-08-19 07:04:51.500 232 12749.60 -0.72 55138.90 88888.00 2008-08-19 07:04:51.625 232 12749.55 -0.78 55138.88 88888.00 2008-08-19 07:04:51.750 232 12749.60 -0.78 55138.88 88888.00 2008-08-19 07:04:51.875 232 12749.65 -0.80 55138.88 88888.00 2008-08-19 07:04:52.000 232 12749.60 -0.85 55138.80 88888.00 2008-08-19 07:04:52.125 232 12749.52 -0.85 55138.78 88888.00 2008-08-19 07:04:52.250 232 12749.60 -0.88 55138.80 88888.00 2008-08-19 07:04:52.375 232 12749.67 -0.88 55138.80 88888.00 2008-08-19 07:04:52.500 232 12749.70 -0.90 55138.78 88888.00 2008-08-19 07:04:52.625 232 12749.75 -0.93 55138.75 88888.00 2008-08-19 07:04:52.750 232 12749.77 -0.95 55138.75 88888.00 2008-08-19 07:04:52.875 232 12749.73 -1.00 55138.72 88888.00 2008-08-19 07:04:53.000 232 12749.73 -1.00 55138.72 88888.00 2008-08-19 07:04:53.125 232 12749.77 -1.05 55138.70 88888.00 2008-08-19 07:04:53.250 232 12749.65 -1.12 55138.68 88888.00 2008-08-19 07:04:53.375 232 12749.65 -1.12 55138.65 88888.00 2008-08-19 07:04:53.500 232 12749.67 -1.15 55138.65 88888.00 2008-08-19 07:04:53.625 232 12749.73 -1.18 55138.65 88888.00 2008-08-19 07:04:53.750 232 12749.73 -1.20 55138.65 88888.00 2008-08-19 07:04:53.875 232 12749.75 -1.23 55138.68 88888.00 2008-08-19 07:04:54.000 232 12749.80 -1.27 55138.65 88888.00 2008-08-19 07:04:54.125 232 12749.80 -1.35 55138.65 88888.00 2008-08-19 07:04:54.250 232 12749.83 -1.38 55138.60 88888.00 2008-08-19 07:04:54.375 232 12749.85 -1.38 55138.60 88888.00 2008-08-19 07:04:54.500 232 12749.90 -1.43 55138.60 88888.00 2008-08-19 07:04:54.625 232 12749.88 -1.45 55138.60 88888.00 2008-08-19 07:04:54.750 232 12749.90 -1.45 55138.57 88888.00 2008-08-19 07:04:54.875 232 12749.88 -1.52 55138.50 88888.00 2008-08-19 07:04:55.000 232 12749.80 -1.68 55138.47 88888.00 2008-08-19 07:04:55.125 232 12749.75 -1.70 55138.50 88888.00 2008-08-19 07:04:55.250 232 12749.83 -1.65 55138.55 88888.00 2008-08-19 07:04:55.375 232 12749.90 -1.65 55138.53 88888.00 2008-08-19 07:04:55.500 232 12749.88 -1.75 55138.47 88888.00 2008-08-19 07:04:55.625 232 12749.83 -1.80 55138.43 88888.00 2008-08-19 07:04:55.750 232 12749.85 -1.82 55138.43 88888.00 2008-08-19 07:04:55.875 232 12749.92 -1.88 55138.43 88888.00 2008-08-19 07:04:56.000 232 12749.92 -1.90 55138.40 88888.00 2008-08-19 07:04:56.125 232 12749.90 -1.98 55138.38 88888.00 2008-08-19 07:04:56.250 232 12749.85 -2.08 55138.35 88888.00 2008-08-19 07:04:56.375 232 12749.90 -2.08 55138.38 88888.00 2008-08-19 07:04:56.500 232 12750.00 -2.10 55138.40 88888.00 2008-08-19 07:04:56.625 232 12749.95 -2.12 55138.38 88888.00 2008-08-19 07:04:56.750 232 12749.98 -2.20 55138.32 88888.00 2008-08-19 07:04:56.875 232 12750.02 -2.25 55138.32 88888.00 2008-08-19 07:04:57.000 232 12749.95 -2.35 55138.30 88888.00 2008-08-19 07:04:57.125 232 12749.90 -2.40 55138.30 88888.00 2008-08-19 07:04:57.250 232 12749.88 -2.40 55138.30 88888.00 2008-08-19 07:04:57.375 232 12749.92 -2.38 55138.30 88888.00 2008-08-19 07:04:57.500 232 12749.95 -2.38 55138.30 88888.00 2008-08-19 07:04:57.625 232 12749.95 -2.40 55138.30 88888.00 2008-08-19 07:04:57.750 232 12750.02 -2.42 55138.28 88888.00 2008-08-19 07:04:57.875 232 12750.00 -2.50 55138.22 88888.00 2008-08-19 07:04:58.000 232 12750.00 -2.55 55138.20 88888.00 2008-08-19 07:04:58.125 232 12750.08 -2.55 55138.20 88888.00 2008-08-19 07:04:58.250 232 12750.05 -2.62 55138.20 88888.00 2008-08-19 07:04:58.375 232 12750.02 -2.67 55138.18 88888.00 2008-08-19 07:04:58.500 232 12750.05 -2.70 55138.15 88888.00 2008-08-19 07:04:58.625 232 12750.08 -2.70 55138.18 88888.00 2008-08-19 07:04:58.750 232 12750.17 -2.67 55138.20 88888.00 2008-08-19 07:04:58.875 232 12750.20 -2.73 55138.18 88888.00 2008-08-19 07:04:59.000 232 12750.20 -2.83 55138.12 88888.00 2008-08-19 07:04:59.125 232 12750.12 -2.95 55138.07 88888.00 2008-08-19 07:04:59.250 232 12750.08 -3.00 55138.03 88888.00 2008-08-19 07:04:59.375 232 12750.15 -2.95 55138.03 88888.00 2008-08-19 07:04:59.500 232 12750.25 -2.90 55138.03 88888.00 2008-08-19 07:04:59.625 232 12750.27 -2.92 55138.00 88888.00 2008-08-19 07:04:59.750 232 12750.30 -2.95 55138.03 88888.00 2008-08-19 07:04:59.875 232 12750.27 -2.98 55138.00 88888.00 2008-08-19 07:05:00.000 232 12750.33 -3.02 55137.97 88888.00 2008-08-19 07:05:00.125 232 12750.33 -3.05 55137.95 88888.00 2008-08-19 07:05:00.250 232 12750.25 -3.05 55138.00 88888.00 2008-08-19 07:05:00.375 232 12750.23 -3.05 55137.95 88888.00 2008-08-19 07:05:00.500 232 12750.15 -3.15 55137.93 88888.00 2008-08-19 07:05:00.625 232 12750.23 -3.15 55137.93 88888.00 2008-08-19 07:05:00.750 232 12750.33 -3.10 55137.95 88888.00 2008-08-19 07:05:00.875 232 12750.38 -3.10 55137.90 88888.00 2008-08-19 07:05:01.000 232 12750.33 -3.17 55137.88 88888.00 2008-08-19 07:05:01.125 232 12750.30 -3.17 55137.88 88888.00 2008-08-19 07:05:01.250 232 12750.33 -3.17 55137.85 88888.00 2008-08-19 07:05:01.375 232 12750.35 -3.23 55137.80 88888.00 2008-08-19 07:05:01.500 232 12750.40 -3.20 55137.78 88888.00 2008-08-19 07:05:01.625 232 12750.45 -3.20 55137.78 88888.00 2008-08-19 07:05:01.750 232 12750.50 -3.23 55137.78 88888.00 2008-08-19 07:05:01.875 232 12750.48 -3.27 55137.72 88888.00 2008-08-19 07:05:02.000 232 12750.48 -3.27 55137.72 88888.00 2008-08-19 07:05:02.125 232 12750.45 -3.30 55137.75 88888.00 2008-08-19 07:05:02.250 232 12750.45 -3.38 55137.78 88888.00 2008-08-19 07:05:02.375 232 12750.58 -3.30 55137.78 88888.00 2008-08-19 07:05:02.500 232 12750.62 -3.25 55137.72 88888.00 2008-08-19 07:05:02.625 232 12750.60 -3.33 55137.65 88888.00 2008-08-19 07:05:02.750 232 12750.50 -3.42 55137.65 88888.00 2008-08-19 07:05:02.875 232 12750.52 -3.45 55137.65 88888.00 2008-08-19 07:05:03.000 232 12750.65 -3.40 55137.62 88888.00 2008-08-19 07:05:03.125 232 12750.67 -3.45 55137.62 88888.00 2008-08-19 07:05:03.250 232 12750.62 -3.52 55137.62 88888.00 2008-08-19 07:05:03.375 232 12750.65 -3.50 55137.60 88888.00 2008-08-19 07:05:03.500 232 12750.67 -3.48 55137.60 88888.00 2008-08-19 07:05:03.625 232 12750.77 -3.45 55137.62 88888.00 2008-08-19 07:05:03.750 232 12750.85 -3.38 55137.57 88888.00 2008-08-19 07:05:03.875 232 12750.83 -3.38 55137.55 88888.00 2008-08-19 07:05:04.000 232 12750.77 -3.45 55137.55 88888.00 2008-08-19 07:05:04.125 232 12750.73 -3.50 55137.50 88888.00 2008-08-19 07:05:04.250 232 12750.70 -3.48 55137.53 88888.00 2008-08-19 07:05:04.375 232 12750.80 -3.48 55137.50 88888.00 2008-08-19 07:05:04.500 232 12750.80 -3.52 55137.45 88888.00 2008-08-19 07:05:04.625 232 12750.80 -3.48 55137.43 88888.00 2008-08-19 07:05:04.750 232 12750.85 -3.50 55137.45 88888.00 2008-08-19 07:05:04.875 232 12750.92 -3.58 55137.45 88888.00 2008-08-19 07:05:05.000 232 12750.92 -3.60 55137.45 88888.00 2008-08-19 07:05:05.125 232 12750.92 -3.60 55137.45 88888.00 2008-08-19 07:05:05.250 232 12750.95 -3.58 55137.45 88888.00 2008-08-19 07:05:05.375 232 12751.02 -3.55 55137.40 88888.00 2008-08-19 07:05:05.500 232 12750.98 -3.62 55137.38 88888.00 2008-08-19 07:05:05.625 232 12751.02 -3.60 55137.40 88888.00 2008-08-19 07:05:05.750 232 12750.95 -3.60 55137.35 88888.00 2008-08-19 07:05:05.875 232 12750.95 -3.65 55137.35 88888.00 2008-08-19 07:05:06.000 232 12751.00 -3.60 55137.38 88888.00 2008-08-19 07:05:06.125 232 12751.00 -3.65 55137.38 88888.00 2008-08-19 07:05:06.250 232 12750.95 -3.70 55137.35 88888.00 2008-08-19 07:05:06.375 232 12750.98 -3.65 55137.32 88888.00 2008-08-19 07:05:06.500 232 12751.05 -3.65 55137.32 88888.00 2008-08-19 07:05:06.625 232 12751.10 -3.70 55137.32 88888.00 2008-08-19 07:05:06.750 232 12751.15 -3.65 55137.32 88888.00 2008-08-19 07:05:06.875 232 12751.17 -3.65 55137.32 88888.00 2008-08-19 07:05:07.000 232 12751.15 -3.67 55137.32 88888.00 2008-08-19 07:05:07.125 232 12751.08 -3.65 55137.32 88888.00 2008-08-19 07:05:07.250 232 12751.00 -3.73 55137.28 88888.00 2008-08-19 07:05:07.375 232 12751.12 -3.67 55137.30 88888.00 2008-08-19 07:05:07.500 232 12751.20 -3.60 55137.30 88888.00 2008-08-19 07:05:07.625 232 12751.20 -3.62 55137.25 88888.00 2008-08-19 07:05:07.750 232 12751.20 -3.60 55137.28 88888.00 2008-08-19 07:05:07.875 232 12751.20 -3.60 55137.28 88888.00 2008-08-19 07:05:08.000 232 12751.20 -3.67 55137.28 88888.00 2008-08-19 07:05:08.125 232 12751.25 -3.75 55137.25 88888.00 2008-08-19 07:05:08.250 232 12751.20 -3.80 55137.22 88888.00 2008-08-19 07:05:08.375 232 12751.23 -3.75 55137.22 88888.00 2008-08-19 07:05:08.500 232 12751.27 -3.73 55137.25 88888.00 2008-08-19 07:05:08.625 232 12751.30 -3.75 55137.25 88888.00 2008-08-19 07:05:08.750 232 12751.27 -3.80 55137.22 88888.00 2008-08-19 07:05:08.875 232 12751.33 -3.77 55137.18 88888.00 2008-08-19 07:05:09.000 232 12751.35 -3.75 55137.18 88888.00 2008-08-19 07:05:09.125 232 12751.38 -3.75 55137.15 88888.00 2008-08-19 07:05:09.250 232 12751.40 -3.80 55137.15 88888.00 2008-08-19 07:05:09.375 232 12751.38 -3.85 55137.10 88888.00 2008-08-19 07:05:09.500 232 12751.35 -3.80 55137.12 88888.00 2008-08-19 07:05:09.625 232 12751.40 -3.77 55137.12 88888.00 2008-08-19 07:05:09.750 232 12751.45 -3.75 55137.15 88888.00 2008-08-19 07:05:09.875 232 12751.50 -3.75 55137.15 88888.00 2008-08-19 07:05:10.000 232 12751.48 -3.80 55137.12 88888.00 2008-08-19 07:05:10.125 232 12751.45 -3.77 55137.12 88888.00 2008-08-19 07:05:10.250 232 12751.50 -3.77 55137.15 88888.00 2008-08-19 07:05:10.375 232 12751.50 -3.83 55137.10 88888.00 2008-08-19 07:05:10.500 232 12751.52 -3.80 55137.10 88888.00 2008-08-19 07:05:10.625 232 12751.58 -3.83 55137.12 88888.00 2008-08-19 07:05:10.750 232 12751.55 -3.83 55137.10 88888.00 2008-08-19 07:05:10.875 232 12751.62 -3.77 55137.10 88888.00 2008-08-19 07:05:11.000 232 12751.58 -3.83 55137.10 88888.00 2008-08-19 07:05:11.125 232 12751.58 -3.88 55137.10 88888.00 2008-08-19 07:05:11.250 232 12751.58 -3.85 55137.07 88888.00 2008-08-19 07:05:11.375 232 12751.58 -3.85 55137.05 88888.00 2008-08-19 07:05:11.500 232 12751.62 -3.88 55137.03 88888.00 2008-08-19 07:05:11.625 232 12751.65 -3.83 55137.03 88888.00 2008-08-19 07:05:11.750 232 12751.67 -3.80 55137.05 88888.00 2008-08-19 07:05:11.875 232 12751.75 -3.80 55137.05 88888.00 2008-08-19 07:05:12.000 232 12751.83 -3.83 55137.05 88888.00 2008-08-19 07:05:12.125 232 12751.88 -3.83 55137.03 88888.00 2008-08-19 07:05:12.250 232 12751.85 -3.85 55137.05 88888.00 2008-08-19 07:05:12.375 232 12751.83 -3.83 55137.05 88888.00 2008-08-19 07:05:12.500 232 12751.85 -3.85 55137.05 88888.00 2008-08-19 07:05:12.625 232 12751.85 -3.88 55137.00 88888.00 2008-08-19 07:05:12.750 232 12751.73 -3.92 55136.95 88888.00 2008-08-19 07:05:12.875 232 12751.77 -3.88 55136.97 88888.00 2008-08-19 07:05:13.000 232 12751.90 -3.85 55137.03 88888.00 2008-08-19 07:05:13.125 232 12751.90 -3.92 55137.00 88888.00 2008-08-19 07:05:13.250 232 12751.83 -3.90 55136.97 88888.00 2008-08-19 07:05:13.375 232 12751.90 -3.90 55136.97 88888.00 2008-08-19 07:05:13.500 232 12751.95 -3.90 55136.97 88888.00 2008-08-19 07:05:13.625 232 12751.95 -3.90 55136.95 88888.00 2008-08-19 07:05:13.750 232 12751.92 -3.88 55136.97 88888.00 2008-08-19 07:05:13.875 232 12751.92 -3.88 55136.97 88888.00 2008-08-19 07:05:14.000 232 12751.92 -3.92 55136.97 88888.00 2008-08-19 07:05:14.125 232 12751.98 -3.95 55136.97 88888.00 2008-08-19 07:05:14.250 232 12752.00 -3.95 55136.97 88888.00 2008-08-19 07:05:14.375 232 12752.12 -3.90 55136.97 88888.00 2008-08-19 07:05:14.500 232 12752.10 -3.92 55136.93 88888.00 2008-08-19 07:05:14.625 232 12752.00 -3.98 55136.93 88888.00 2008-08-19 07:05:14.750 232 12752.02 -3.90 55136.97 88888.00 2008-08-19 07:05:14.875 232 12752.08 -3.83 55137.00 88888.00 2008-08-19 07:05:15.000 232 12752.10 -3.83 55136.97 88888.00 2008-08-19 07:05:15.125 232 12752.10 -3.90 55136.97 88888.00 2008-08-19 07:05:15.250 232 12752.20 -3.90 55136.97 88888.00 2008-08-19 07:05:15.375 232 12752.23 -3.88 55136.95 88888.00 2008-08-19 07:05:15.500 232 12752.23 -3.88 55136.95 88888.00 2008-08-19 07:05:15.625 232 12752.17 -3.90 55136.95 88888.00 2008-08-19 07:05:15.750 232 12752.23 -3.90 55136.93 88888.00 2008-08-19 07:05:15.875 232 12752.25 -3.92 55136.93 88888.00 2008-08-19 07:05:16.000 232 12752.25 -3.95 55136.93 88888.00 2008-08-19 07:05:16.125 232 12752.23 -3.92 55136.90 88888.00 2008-08-19 07:05:16.250 232 12752.27 -3.92 55136.88 88888.00 2008-08-19 07:05:16.375 232 12752.38 -3.90 55136.90 88888.00 2008-08-19 07:05:16.500 232 12752.42 -3.88 55136.90 88888.00 2008-08-19 07:05:16.625 232 12752.40 -3.85 55136.93 88888.00 2008-08-19 07:05:16.750 232 12752.42 -3.85 55136.90 88888.00 2008-08-19 07:05:16.875 232 12752.50 -3.85 55136.90 88888.00 2008-08-19 07:05:17.000 232 12752.55 -3.83 55136.88 88888.00 2008-08-19 07:05:17.125 232 12752.58 -3.85 55136.90 88888.00 2008-08-19 07:05:17.250 232 12752.55 -3.95 55136.88 88888.00 2008-08-19 07:05:17.375 232 12752.50 -4.00 55136.88 88888.00 2008-08-19 07:05:17.500 232 12752.48 -3.98 55136.88 88888.00 2008-08-19 07:05:17.625 232 12752.50 -3.95 55136.88 88888.00 2008-08-19 07:05:17.750 232 12752.50 -3.98 55136.85 88888.00 2008-08-19 07:05:17.875 232 12752.55 -3.92 55136.88 88888.00 2008-08-19 07:05:18.000 232 12752.60 -3.90 55136.85 88888.00 2008-08-19 07:05:18.125 232 12752.65 -3.90 55136.88 88888.00 2008-08-19 07:05:18.250 232 12752.65 -4.00 55136.82 88888.00 2008-08-19 07:05:18.375 232 12752.65 -4.03 55136.80 88888.00 2008-08-19 07:05:18.500 232 12752.73 -3.92 55136.80 88888.00 2008-08-19 07:05:18.625 232 12752.80 -3.88 55136.82 88888.00 2008-08-19 07:05:18.750 232 12752.80 -3.85 55136.80 88888.00 2008-08-19 07:05:18.875 232 12752.75 -3.90 55136.82 88888.00 2008-08-19 07:05:19.000 232 12752.75 -3.90 55136.80 88888.00 2008-08-19 07:05:19.125 232 12752.77 -3.85 55136.82 88888.00 2008-08-19 07:05:19.250 232 12752.88 -3.90 55136.82 88888.00 2008-08-19 07:05:19.375 232 12752.95 -3.90 55136.82 88888.00 2008-08-19 07:05:19.500 232 12752.95 -3.88 55136.82 88888.00 2008-08-19 07:05:19.625 232 12752.95 -3.85 55136.82 88888.00 2008-08-19 07:05:19.750 232 12752.90 -3.88 55136.78 88888.00 2008-08-19 07:05:19.875 232 12752.88 -3.92 55136.75 88888.00 2008-08-19 07:05:20.000 232 12752.92 -3.95 55136.75 88888.00 2008-08-19 07:05:20.125 232 12752.95 -3.92 55136.75 88888.00 2008-08-19 07:05:20.250 232 12752.90 -3.92 55136.72 88888.00 2008-08-19 07:05:20.375 232 12752.95 -3.90 55136.75 88888.00 2008-08-19 07:05:20.500 232 12753.02 -3.88 55136.75 88888.00 2008-08-19 07:05:20.625 232 12753.08 -3.88 55136.75 88888.00 2008-08-19 07:05:20.750 232 12753.02 -3.90 55136.75 88888.00 2008-08-19 07:05:20.875 232 12753.00 -3.92 55136.72 88888.00 2008-08-19 07:05:21.000 232 12753.05 -3.88 55136.70 88888.00 2008-08-19 07:05:21.125 232 12753.12 -3.88 55136.70 88888.00 2008-08-19 07:05:21.250 232 12753.20 -3.90 55136.70 88888.00 2008-08-19 07:05:21.375 232 12753.20 -3.95 55136.68 88888.00 2008-08-19 07:05:21.500 232 12753.20 -3.98 55136.65 88888.00 2008-08-19 07:05:21.625 232 12753.33 -3.90 55136.68 88888.00 2008-08-19 07:05:21.750 232 12753.33 -3.92 55136.65 88888.00 2008-08-19 07:05:21.875 232 12753.20 -4.00 55136.62 88888.00 2008-08-19 07:05:22.000 232 12753.17 -4.03 55136.62 88888.00 2008-08-19 07:05:22.125 232 12753.33 -3.92 55136.68 88888.00 2008-08-19 07:05:22.250 232 12753.40 -3.95 55136.65 88888.00 2008-08-19 07:05:22.375 232 12753.42 -3.95 55136.62 88888.00 2008-08-19 07:05:22.500 232 12753.50 -3.90 55136.65 88888.00 2008-08-19 07:05:22.625 232 12753.58 -3.92 55136.65 88888.00 2008-08-19 07:05:22.750 232 12753.52 -3.92 55136.62 88888.00 2008-08-19 07:05:22.875 232 12753.50 -3.90 55136.60 88888.00 2008-08-19 07:05:23.000 232 12753.50 -3.92 55136.57 88888.00 2008-08-19 07:05:23.125 232 12753.50 -3.92 55136.60 88888.00 2008-08-19 07:05:23.250 232 12753.58 -3.90 55136.62 88888.00 2008-08-19 07:05:23.375 232 12753.62 -3.90 55136.62 88888.00 2008-08-19 07:05:23.500 232 12753.58 -3.88 55136.62 88888.00 2008-08-19 07:05:23.625 232 12753.58 -3.90 55136.65 88888.00 2008-08-19 07:05:23.750 232 12753.60 -3.90 55136.65 88888.00 2008-08-19 07:05:23.875 232 12753.65 -3.92 55136.62 88888.00 2008-08-19 07:05:24.000 232 12753.67 -3.95 55136.60 88888.00 2008-08-19 07:05:24.125 232 12753.70 -3.98 55136.62 88888.00 2008-08-19 07:05:24.250 232 12753.75 -3.95 55136.62 88888.00 2008-08-19 07:05:24.375 232 12753.67 -3.95 55136.62 88888.00 2008-08-19 07:05:24.500 232 12753.62 -3.95 55136.60 88888.00 2008-08-19 07:05:24.625 232 12753.67 -3.95 55136.57 88888.00 2008-08-19 07:05:24.750 232 12753.67 -3.95 55136.60 88888.00 2008-08-19 07:05:24.875 232 12753.67 -4.00 55136.57 88888.00 2008-08-19 07:05:25.000 232 12753.67 -4.03 55136.60 88888.00 2008-08-19 07:05:25.125 232 12753.65 -4.03 55136.57 88888.00 2008-08-19 07:05:25.250 232 12753.65 -4.05 55136.57 88888.00 2008-08-19 07:05:25.375 232 12753.70 -4.08 55136.60 88888.00 2008-08-19 07:05:25.500 232 12753.60 -4.10 55136.55 88888.00 2008-08-19 07:05:25.625 232 12753.60 -4.08 55136.57 88888.00 2008-08-19 07:05:25.750 232 12753.65 -4.03 55136.57 88888.00 2008-08-19 07:05:25.875 232 12753.67 -4.03 55136.60 88888.00 2008-08-19 07:05:26.000 232 12753.67 -4.05 55136.57 88888.00 2008-08-19 07:05:26.125 232 12753.70 -4.03 55136.60 88888.00 2008-08-19 07:05:26.250 232 12753.70 -4.08 55136.57 88888.00 2008-08-19 07:05:26.375 232 12753.65 -4.12 55136.55 88888.00 2008-08-19 07:05:26.500 232 12753.62 -4.12 55136.55 88888.00 2008-08-19 07:05:26.625 232 12753.65 -4.15 55136.55 88888.00 2008-08-19 07:05:26.750 232 12753.62 -4.17 55136.55 88888.00 2008-08-19 07:05:26.875 232 12753.58 -4.20 55136.57 88888.00 2008-08-19 07:05:27.000 232 12753.62 -4.10 55136.60 88888.00 2008-08-19 07:05:27.125 232 12753.62 -4.08 55136.62 88888.00 2008-08-19 07:05:27.250 232 12753.60 -4.10 55136.62 88888.00 2008-08-19 07:05:27.375 232 12753.52 -4.17 55136.60 88888.00 2008-08-19 07:05:27.500 232 12753.45 -4.25 55136.53 88888.00 2008-08-19 07:05:27.625 232 12753.45 -4.22 55136.55 88888.00 2008-08-19 07:05:27.750 232 12753.42 -4.25 55136.55 88888.00 2008-08-19 07:05:27.875 232 12753.40 -4.28 55136.53 88888.00 2008-08-19 07:05:28.000 232 12753.50 -4.30 55136.57 88888.00 2008-08-19 07:05:28.125 232 12753.55 -4.25 55136.57 88888.00 2008-08-19 07:05:28.250 232 12753.50 -4.28 55136.62 88888.00 2008-08-19 07:05:28.375 232 12753.48 -4.25 55136.57 88888.00 2008-08-19 07:05:28.500 232 12753.42 -4.22 55136.55 88888.00 2008-08-19 07:05:28.625 232 12753.42 -4.25 55136.55 88888.00 2008-08-19 07:05:28.750 232 12753.38 -4.30 55136.53 88888.00 2008-08-19 07:05:28.875 232 12753.35 -4.35 55136.55 88888.00 2008-08-19 07:05:29.000 232 12753.35 -4.30 55136.55 88888.00 2008-08-19 07:05:29.125 232 12753.35 -4.30 55136.57 88888.00 2008-08-19 07:05:29.250 232 12753.30 -4.38 55136.55 88888.00 2008-08-19 07:05:29.375 232 12753.30 -4.40 55136.55 88888.00 2008-08-19 07:05:29.500 232 12753.33 -4.42 55136.57 88888.00 2008-08-19 07:05:29.625 232 12753.40 -4.35 55136.60 88888.00 2008-08-19 07:05:29.750 232 12753.38 -4.40 55136.57 88888.00 2008-08-19 07:05:29.875 232 12753.25 -4.50 55136.55 88888.00 2008-08-19 07:05:30.000 232 12753.23 -4.47 55136.55 88888.00 2008-08-19 07:05:30.125 232 12753.27 -4.47 55136.60 88888.00 2008-08-19 07:05:30.250 232 12753.25 -4.50 55136.60 88888.00 2008-08-19 07:05:30.375 232 12753.25 -4.47 55136.60 88888.00 2008-08-19 07:05:30.500 232 12753.20 -4.47 55136.62 88888.00 2008-08-19 07:05:30.625 232 12753.12 -4.55 55136.55 88888.00 2008-08-19 07:05:30.750 232 12753.12 -4.55 55136.53 88888.00 2008-08-19 07:05:30.875 232 12753.17 -4.53 55136.57 88888.00 2008-08-19 07:05:31.000 232 12753.10 -4.58 55136.57 88888.00 2008-08-19 07:05:31.125 232 12753.08 -4.60 55136.57 88888.00 2008-08-19 07:05:31.250 232 12753.02 -4.65 55136.57 88888.00 2008-08-19 07:05:31.375 232 12753.00 -4.62 55136.57 88888.00 2008-08-19 07:05:31.500 232 12752.98 -4.58 55136.62 88888.00 2008-08-19 07:05:31.625 232 12752.95 -4.60 55136.60 88888.00 2008-08-19 07:05:31.750 232 12752.98 -4.62 55136.57 88888.00 2008-08-19 07:05:31.875 232 12753.00 -4.60 55136.57 88888.00 2008-08-19 07:05:32.000 232 12753.02 -4.55 55136.57 88888.00 2008-08-19 07:05:32.125 232 12752.95 -4.58 55136.57 88888.00 2008-08-19 07:05:32.250 232 12752.85 -4.67 55136.55 88888.00 2008-08-19 07:05:32.375 232 12752.85 -4.67 55136.57 88888.00 2008-08-19 07:05:32.500 232 12752.88 -4.65 55136.60 88888.00 2008-08-19 07:05:32.625 232 12752.88 -4.62 55136.57 88888.00 2008-08-19 07:05:32.750 232 12752.88 -4.65 55136.57 88888.00 2008-08-19 07:05:32.875 232 12752.92 -4.62 55136.55 88888.00 2008-08-19 07:05:33.000 232 12752.88 -4.62 55136.53 88888.00 2008-08-19 07:05:33.125 232 12752.80 -4.65 55136.53 88888.00 2008-08-19 07:05:33.250 232 12752.73 -4.72 55136.53 88888.00 2008-08-19 07:05:33.375 232 12752.80 -4.70 55136.55 88888.00 2008-08-19 07:05:33.500 232 12752.75 -4.70 55136.53 88888.00 2008-08-19 07:05:33.625 232 12752.70 -4.65 55136.55 88888.00 2008-08-19 07:05:33.750 232 12752.70 -4.65 55136.55 88888.00 2008-08-19 07:05:33.875 232 12752.62 -4.62 55136.60 88888.00 2008-08-19 07:05:34.000 232 12752.60 -4.60 55136.55 88888.00 2008-08-19 07:05:34.125 232 12752.55 -4.70 55136.53 88888.00 2008-08-19 07:05:34.250 232 12752.48 -4.72 55136.53 88888.00 2008-08-19 07:05:34.375 232 12752.55 -4.67 55136.55 88888.00 2008-08-19 07:05:34.500 232 12752.45 -4.65 55136.55 88888.00 2008-08-19 07:05:34.625 232 12752.42 -4.67 55136.55 88888.00 2008-08-19 07:05:34.750 232 12752.42 -4.67 55136.55 88888.00 2008-08-19 07:05:34.875 232 12752.40 -4.70 55136.57 88888.00 2008-08-19 07:05:35.000 232 12752.42 -4.62 55136.57 88888.00 2008-08-19 07:05:35.125 232 12752.50 -4.60 55136.62 88888.00 2008-08-19 07:05:35.250 232 12752.45 -4.65 55136.60 88888.00 2008-08-19 07:05:35.375 232 12752.38 -4.70 55136.60 88888.00 2008-08-19 07:05:35.500 232 12752.35 -4.72 55136.62 88888.00 2008-08-19 07:05:35.625 232 12752.42 -4.70 55136.62 88888.00 2008-08-19 07:05:35.750 232 12752.42 -4.65 55136.60 88888.00 2008-08-19 07:05:35.875 232 12752.35 -4.67 55136.57 88888.00 2008-08-19 07:05:36.000 232 12752.33 -4.75 55136.57 88888.00 2008-08-19 07:05:36.125 232 12752.33 -4.72 55136.55 88888.00 2008-08-19 07:05:36.250 232 12752.27 -4.75 55136.57 88888.00 2008-08-19 07:05:36.375 232 12752.27 -4.75 55136.60 88888.00 2008-08-19 07:05:36.500 232 12752.33 -4.67 55136.60 88888.00 2008-08-19 07:05:36.625 232 12752.33 -4.67 55136.60 88888.00 2008-08-19 07:05:36.750 232 12752.27 -4.70 55136.62 88888.00 2008-08-19 07:05:36.875 232 12752.27 -4.65 55136.65 88888.00 2008-08-19 07:05:37.000 232 12752.25 -4.60 55136.60 88888.00 2008-08-19 07:05:37.125 232 12752.23 -4.67 55136.60 88888.00 2008-08-19 07:05:37.250 232 12752.20 -4.75 55136.60 88888.00 2008-08-19 07:05:37.375 232 12752.20 -4.67 55136.57 88888.00 2008-08-19 07:05:37.500 232 12752.20 -4.65 55136.60 88888.00 2008-08-19 07:05:37.625 232 12752.15 -4.67 55136.60 88888.00 2008-08-19 07:05:37.750 232 12752.12 -4.75 55136.60 88888.00 2008-08-19 07:05:37.875 232 12752.17 -4.78 55136.62 88888.00 2008-08-19 07:05:38.000 232 12752.15 -4.80 55136.60 88888.00 2008-08-19 07:05:38.125 232 12752.08 -4.83 55136.62 88888.00 2008-08-19 07:05:38.250 232 12751.98 -4.80 55136.57 88888.00 2008-08-19 07:05:38.375 232 12752.00 -4.75 55136.55 88888.00 2008-08-19 07:05:38.500 232 12752.02 -4.72 55136.57 88888.00 2008-08-19 07:05:38.625 232 12752.02 -4.75 55136.60 88888.00 2008-08-19 07:05:38.750 232 12752.08 -4.75 55136.60 88888.00 2008-08-19 07:05:38.875 232 12752.05 -4.75 55136.60 88888.00 2008-08-19 07:05:39.000 232 12752.05 -4.75 55136.62 88888.00 2008-08-19 07:05:39.125 232 12752.08 -4.75 55136.65 88888.00 2008-08-19 07:05:39.250 232 12752.00 -4.70 55136.62 88888.00 2008-08-19 07:05:39.375 232 12751.92 -4.70 55136.62 88888.00 2008-08-19 07:05:39.500 232 12751.90 -4.72 55136.60 88888.00 2008-08-19 07:05:39.625 232 12751.88 -4.75 55136.60 88888.00 2008-08-19 07:05:39.750 232 12751.92 -4.75 55136.60 88888.00 2008-08-19 07:05:39.875 232 12751.95 -4.72 55136.62 88888.00 2008-08-19 07:05:40.000 232 12751.92 -4.72 55136.62 88888.00 2008-08-19 07:05:40.125 232 12751.77 -4.72 55136.65 88888.00 2008-08-19 07:05:40.250 232 12751.77 -4.78 55136.62 88888.00 2008-08-19 07:05:40.375 232 12751.80 -4.75 55136.60 88888.00 2008-08-19 07:05:40.500 232 12751.77 -4.72 55136.62 88888.00 2008-08-19 07:05:40.625 232 12751.73 -4.72 55136.65 88888.00 2008-08-19 07:05:40.750 232 12751.65 -4.75 55136.62 88888.00 2008-08-19 07:05:40.875 232 12751.60 -4.80 55136.57 88888.00 2008-08-19 07:05:41.000 232 12751.55 -4.75 55136.57 88888.00 2008-08-19 07:05:41.125 232 12751.55 -4.78 55136.57 88888.00 2008-08-19 07:05:41.250 232 12751.48 -4.88 55136.60 88888.00 2008-08-19 07:05:41.375 232 12751.52 -4.80 55136.60 88888.00 2008-08-19 07:05:41.500 232 12751.65 -4.75 55136.62 88888.00 2008-08-19 07:05:41.625 232 12751.70 -4.75 55136.65 88888.00 2008-08-19 07:05:41.750 232 12751.70 -4.72 55136.65 88888.00 2008-08-19 07:05:41.875 232 12751.65 -4.72 55136.62 88888.00 2008-08-19 07:05:42.000 232 12751.58 -4.78 55136.57 88888.00 2008-08-19 07:05:42.125 232 12751.55 -4.80 55136.60 88888.00 2008-08-19 07:05:42.250 232 12751.50 -4.80 55136.57 88888.00 2008-08-19 07:05:42.375 232 12751.58 -4.80 55136.57 88888.00 2008-08-19 07:05:42.500 232 12751.58 -4.75 55136.57 88888.00 2008-08-19 07:05:42.625 232 12751.60 -4.70 55136.60 88888.00 2008-08-19 07:05:42.750 232 12751.55 -4.72 55136.65 88888.00 2008-08-19 07:05:42.875 232 12751.52 -4.72 55136.62 88888.00 2008-08-19 07:05:43.000 232 12751.52 -4.75 55136.60 88888.00 2008-08-19 07:05:43.125 232 12751.52 -4.72 55136.62 88888.00 2008-08-19 07:05:43.250 232 12751.48 -4.72 55136.65 88888.00 2008-08-19 07:05:43.375 232 12751.40 -4.78 55136.62 88888.00 2008-08-19 07:05:43.500 232 12751.35 -4.80 55136.60 88888.00 2008-08-19 07:05:43.625 232 12751.27 -4.83 55136.57 88888.00 2008-08-19 07:05:43.750 232 12751.23 -4.80 55136.57 88888.00 2008-08-19 07:05:43.875 232 12751.27 -4.72 55136.60 88888.00 2008-08-19 07:05:44.000 232 12751.35 -4.72 55136.57 88888.00 2008-08-19 07:05:44.125 232 12751.40 -4.70 55136.57 88888.00 2008-08-19 07:05:44.250 232 12751.38 -4.70 55136.57 88888.00 2008-08-19 07:05:44.375 232 12751.40 -4.70 55136.57 88888.00 2008-08-19 07:05:44.500 232 12751.38 -4.67 55136.60 88888.00 2008-08-19 07:05:44.625 232 12751.30 -4.65 55136.60 88888.00 2008-08-19 07:05:44.750 232 12751.25 -4.70 55136.57 88888.00 2008-08-19 07:05:44.875 232 12751.25 -4.67 55136.57 88888.00 2008-08-19 07:05:45.000 232 12751.17 -4.67 55136.55 88888.00 2008-08-19 07:05:45.125 232 12751.12 -4.62 55136.55 88888.00 2008-08-19 07:05:45.250 232 12751.08 -4.67 55136.57 88888.00 2008-08-19 07:05:45.375 232 12751.17 -4.65 55136.57 88888.00 2008-08-19 07:05:45.500 232 12751.20 -4.60 55136.57 88888.00 2008-08-19 07:05:45.625 232 12751.17 -4.62 55136.55 88888.00 2008-08-19 07:05:45.750 232 12751.15 -4.67 55136.55 88888.00 2008-08-19 07:05:45.875 232 12751.17 -4.62 55136.55 88888.00 2008-08-19 07:05:46.000 232 12751.15 -4.58 55136.50 88888.00 2008-08-19 07:05:46.125 232 12751.17 -4.53 55136.50 88888.00 2008-08-19 07:05:46.250 232 12751.15 -4.50 55136.55 88888.00 2008-08-19 07:05:46.375 232 12751.12 -4.50 55136.57 88888.00 2008-08-19 07:05:46.500 232 12751.10 -4.45 55136.55 88888.00 2008-08-19 07:05:46.625 232 12751.12 -4.40 55136.57 88888.00 2008-08-19 07:05:46.750 232 12751.17 -4.40 55136.53 88888.00 2008-08-19 07:05:46.875 232 12751.15 -4.45 55136.53 88888.00 2008-08-19 07:05:47.000 232 12751.10 -4.42 55136.53 88888.00 2008-08-19 07:05:47.125 232 12751.00 -4.40 55136.53 88888.00 2008-08-19 07:05:47.250 232 12751.02 -4.38 55136.55 88888.00 2008-08-19 07:05:47.375 232 12751.08 -4.38 55136.53 88888.00 2008-08-19 07:05:47.500 232 12751.05 -4.40 55136.55 88888.00 2008-08-19 07:05:47.625 232 12751.10 -4.38 55136.57 88888.00 2008-08-19 07:05:47.750 232 12751.08 -4.30 55136.55 88888.00 2008-08-19 07:05:47.875 232 12751.02 -4.30 55136.53 88888.00 2008-08-19 07:05:48.000 232 12751.00 -4.22 55136.53 88888.00 2008-08-19 07:05:48.125 232 12750.98 -4.22 55136.50 88888.00 2008-08-19 07:05:48.250 232 12750.88 -4.28 55136.50 88888.00 2008-08-19 07:05:48.375 232 12750.92 -4.22 55136.47 88888.00 2008-08-19 07:05:48.500 232 12750.98 -4.15 55136.47 88888.00 2008-08-19 07:05:48.625 232 12750.98 -4.05 55136.50 88888.00 2008-08-19 07:05:48.750 232 12751.00 -4.05 55136.50 88888.00 2008-08-19 07:05:48.875 232 12750.92 -4.10 55136.47 88888.00 2008-08-19 07:05:49.000 232 12750.90 -4.05 55136.45 88888.00 2008-08-19 07:05:49.125 232 12750.88 -3.98 55136.47 88888.00 2008-08-19 07:05:49.250 232 12750.92 -3.90 55136.47 88888.00 2008-08-19 07:05:49.375 232 12750.88 -3.95 55136.47 88888.00 2008-08-19 07:05:49.500 232 12750.83 -3.95 55136.45 88888.00 2008-08-19 07:05:49.625 232 12750.85 -3.92 55136.45 88888.00 2008-08-19 07:05:49.750 232 12750.83 -3.88 55136.43 88888.00 2008-08-19 07:05:49.875 232 12750.85 -3.80 55136.43 88888.00 2008-08-19 07:05:50.000 232 12750.85 -3.83 55136.40 88888.00 2008-08-19 07:05:50.125 232 12750.85 -3.77 55136.45 88888.00 2008-08-19 07:05:50.250 232 12750.85 -3.73 55136.40 88888.00 2008-08-19 07:05:50.375 232 12750.83 -3.67 55136.40 88888.00 2008-08-19 07:05:50.500 232 12750.83 -3.62 55136.43 88888.00 2008-08-19 07:05:50.625 232 12750.88 -3.62 55136.43 88888.00 2008-08-19 07:05:50.750 232 12750.92 -3.55 55136.43 88888.00 2008-08-19 07:05:50.875 232 12750.95 -3.52 55136.43 88888.00 2008-08-19 07:05:51.000 232 12750.90 -3.55 55136.38 88888.00 2008-08-19 07:05:51.125 232 12750.80 -3.55 55136.38 88888.00 2008-08-19 07:05:51.250 232 12750.77 -3.52 55136.40 88888.00 2008-08-19 07:05:51.375 232 12750.80 -3.45 55136.40 88888.00 2008-08-19 07:05:51.500 232 12750.75 -3.35 55136.43 88888.00 2008-08-19 07:05:51.625 232 12750.77 -3.27 55136.43 88888.00 2008-08-19 07:05:51.750 232 12750.83 -3.30 55136.45 88888.00 2008-08-19 07:05:51.875 232 12750.80 -3.33 55136.40 88888.00 2008-08-19 07:05:52.000 232 12750.77 -3.30 55136.40 88888.00 2008-08-19 07:05:52.125 232 12750.73 -3.30 55136.38 88888.00 2008-08-19 07:05:52.250 232 12750.67 -3.27 55136.32 88888.00 2008-08-19 07:05:52.375 232 12750.67 -3.25 55136.30 88888.00 2008-08-19 07:05:52.500 232 12750.67 -3.20 55136.30 88888.00 2008-08-19 07:05:52.625 232 12750.70 -3.17 55136.38 88888.00 2008-08-19 07:05:52.750 232 12750.73 -3.12 55136.35 88888.00 2008-08-19 07:05:52.875 232 12750.75 -3.08 55136.35 88888.00 2008-08-19 07:05:53.000 232 12750.75 -3.00 55136.38 88888.00 2008-08-19 07:05:53.125 232 12750.75 -3.00 55136.32 88888.00 2008-08-19 07:05:53.250 232 12750.75 -3.02 55136.32 88888.00 2008-08-19 07:05:53.375 232 12750.75 -2.95 55136.28 88888.00 2008-08-19 07:05:53.500 232 12750.73 -2.92 55136.28 88888.00 2008-08-19 07:05:53.625 232 12750.65 -3.02 55136.25 88888.00 2008-08-19 07:05:53.750 232 12750.65 -2.98 55136.32 88888.00 2008-08-19 07:05:53.875 232 12750.73 -2.88 55136.30 88888.00 2008-08-19 07:05:54.000 232 12750.77 -2.85 55136.30 88888.00 2008-08-19 07:05:54.125 232 12750.73 -2.85 55136.28 88888.00 2008-08-19 07:05:54.250 232 12750.62 -2.83 55136.28 88888.00 2008-08-19 07:05:54.375 232 12750.65 -2.77 55136.30 88888.00 2008-08-19 07:05:54.500 232 12750.58 -2.73 55136.32 88888.00 2008-08-19 07:05:54.625 232 12750.60 -2.65 55136.30 88888.00 2008-08-19 07:05:54.750 232 12750.60 -2.67 55136.28 88888.00 2008-08-19 07:05:54.875 232 12750.55 -2.65 55136.30 88888.00 2008-08-19 07:05:55.000 232 12750.55 -2.60 55136.30 88888.00 2008-08-19 07:05:55.125 232 12750.50 -2.55 55136.30 88888.00 2008-08-19 07:05:55.250 232 12750.50 -2.60 55136.28 88888.00 2008-08-19 07:05:55.375 232 12750.60 -2.55 55136.25 88888.00 2008-08-19 07:05:55.500 232 12750.60 -2.50 55136.28 88888.00 2008-08-19 07:05:55.625 232 12750.52 -2.45 55136.30 88888.00 2008-08-19 07:05:55.750 232 12750.55 -2.45 55136.28 88888.00 2008-08-19 07:05:55.875 232 12750.55 -2.40 55136.25 88888.00 2008-08-19 07:05:56.000 232 12750.52 -2.42 55136.25 88888.00 2008-08-19 07:05:56.125 232 12750.45 -2.40 55136.28 88888.00 2008-08-19 07:05:56.250 232 12750.30 -2.42 55136.28 88888.00 2008-08-19 07:05:56.375 232 12750.33 -2.40 55136.25 88888.00 2008-08-19 07:05:56.500 232 12750.35 -2.38 55136.25 88888.00 2008-08-19 07:05:56.625 232 12750.35 -2.35 55136.25 88888.00 2008-08-19 07:05:56.750 232 12750.33 -2.35 55136.22 88888.00 2008-08-19 07:05:56.875 232 12750.25 -2.38 55136.22 88888.00 2008-08-19 07:05:57.000 232 12750.25 -2.35 55136.22 88888.00 2008-08-19 07:05:57.125 232 12750.27 -2.27 55136.25 88888.00 2008-08-19 07:05:57.250 232 12750.23 -2.30 55136.22 88888.00 2008-08-19 07:05:57.375 232 12750.17 -2.27 55136.22 88888.00 2008-08-19 07:05:57.500 232 12750.23 -2.20 55136.28 88888.00 2008-08-19 07:05:57.625 232 12750.27 -2.12 55136.28 88888.00 2008-08-19 07:05:57.750 232 12750.23 -2.15 55136.22 88888.00 2008-08-19 07:05:57.875 232 12750.17 -2.15 55136.25 88888.00 2008-08-19 07:05:58.000 232 12750.15 -2.15 55136.25 88888.00 2008-08-19 07:05:58.125 232 12750.05 -2.15 55136.25 88888.00 2008-08-19 07:05:58.250 232 12750.00 -2.17 55136.25 88888.00 2008-08-19 07:05:58.375 232 12750.08 -2.10 55136.28 88888.00 2008-08-19 07:05:58.500 232 12750.12 -2.02 55136.30 88888.00 2008-08-19 07:05:58.625 232 12750.17 -2.00 55136.25 88888.00 2008-08-19 07:05:58.750 232 12750.12 -2.02 55136.28 88888.00 2008-08-19 07:05:58.875 232 12750.02 -2.08 55136.22 88888.00 2008-08-19 07:05:59.000 232 12749.95 -2.12 55136.20 88888.00 2008-08-19 07:05:59.125 232 12749.98 -2.02 55136.25 88888.00 2008-08-19 07:05:59.250 232 12749.95 -2.08 55136.25 88888.00 2008-08-19 07:05:59.375 232 12749.88 -2.05 55136.22 88888.00 2008-08-19 07:05:59.500 232 12749.88 -2.00 55136.22 88888.00 2008-08-19 07:05:59.625 232 12749.92 -1.98 55136.28 88888.00 2008-08-19 07:05:59.750 232 12749.92 -2.00 55136.22 88888.00 2008-08-19 07:05:59.875 232 12749.88 -1.98 55136.25 88888.00 2008-08-19 07:06:00.000 232 12749.88 -1.95 55136.25 88888.00 2008-08-19 07:06:00.125 232 12749.85 -1.98 55136.22 88888.00 2008-08-19 07:06:00.250 232 12749.73 -2.02 55136.22 88888.00 2008-08-19 07:06:00.375 232 12749.83 -1.98 55136.22 88888.00 2008-08-19 07:06:00.500 232 12749.85 -1.95 55136.22 88888.00 2008-08-19 07:06:00.625 232 12749.80 -2.00 55136.22 88888.00 2008-08-19 07:06:00.750 232 12749.77 -2.00 55136.20 88888.00 2008-08-19 07:06:00.875 232 12749.77 -1.88 55136.25 88888.00 2008-08-19 07:06:01.000 232 12749.75 -1.80 55136.25 88888.00 2008-08-19 07:06:01.125 232 12749.67 -1.88 55136.20 88888.00 2008-08-19 07:06:01.250 232 12749.60 -1.98 55136.20 88888.00 2008-08-19 07:06:01.375 232 12749.65 -1.90 55136.20 88888.00 2008-08-19 07:06:01.500 232 12749.65 -1.82 55136.22 88888.00 2008-08-19 07:06:01.625 232 12749.65 -1.85 55136.22 88888.00 2008-08-19 07:06:01.750 232 12749.62 -1.90 55136.20 88888.00 2008-08-19 07:06:01.875 232 12749.62 -1.90 55136.20 88888.00 2008-08-19 07:06:02.000 232 12749.62 -1.85 55136.20 88888.00 2008-08-19 07:06:02.125 232 12749.60 -1.82 55136.22 88888.00 2008-08-19 07:06:02.250 232 12749.55 -1.85 55136.20 88888.00 2008-08-19 07:06:02.375 232 12749.52 -1.88 55136.20 88888.00 2008-08-19 07:06:02.500 232 12749.48 -1.93 55136.18 88888.00 2008-08-19 07:06:02.625 232 12749.40 -1.90 55136.18 88888.00 2008-08-19 07:06:02.750 232 12749.42 -1.82 55136.20 88888.00 2008-08-19 07:06:02.875 232 12749.35 -1.85 55136.20 88888.00 2008-08-19 07:06:03.000 232 12749.30 -1.88 55136.18 88888.00 2008-08-19 07:06:03.125 232 12749.23 -1.90 55136.20 88888.00 2008-08-19 07:06:03.250 232 12749.20 -1.82 55136.20 88888.00 2008-08-19 07:06:03.375 232 12749.23 -1.80 55136.20 88888.00 2008-08-19 07:06:03.500 232 12749.20 -1.88 55136.15 88888.00 2008-08-19 07:06:03.625 232 12749.17 -1.85 55136.15 88888.00 2008-08-19 07:06:03.750 232 12749.25 -1.80 55136.18 88888.00 2008-08-19 07:06:03.875 232 12749.23 -1.75 55136.18 88888.00 2008-08-19 07:06:04.000 232 12749.23 -1.77 55136.15 88888.00 2008-08-19 07:06:04.125 232 12749.20 -1.75 55136.18 88888.00 2008-08-19 07:06:04.250 232 12749.12 -1.80 55136.18 88888.00 2008-08-19 07:06:04.375 232 12749.12 -1.80 55136.15 88888.00 2008-08-19 07:06:04.500 232 12749.08 -1.80 55136.15 88888.00 2008-08-19 07:06:04.625 232 12749.05 -1.75 55136.18 88888.00 2008-08-19 07:06:04.750 232 12749.08 -1.75 55136.15 88888.00 2008-08-19 07:06:04.875 232 12749.12 -1.77 55136.15 88888.00 2008-08-19 07:06:05.000 232 12749.02 -1.80 55136.10 88888.00 2008-08-19 07:06:05.125 232 12748.92 -1.82 55136.07 88888.00 2008-08-19 07:06:05.250 232 12748.95 -1.85 55136.10 88888.00 2008-08-19 07:06:05.375 232 12749.02 -1.80 55136.10 88888.00 2008-08-19 07:06:05.500 232 12748.95 -1.88 55136.10 88888.00 2008-08-19 07:06:05.625 232 12748.92 -1.85 55136.05 88888.00 2008-08-19 07:06:05.750 232 12748.88 -1.82 55136.05 88888.00 2008-08-19 07:06:05.875 232 12748.83 -1.80 55136.03 88888.00 2008-08-19 07:06:06.000 232 12748.80 -1.82 55136.03 88888.00 2008-08-19 07:06:06.125 232 12748.83 -1.85 55136.03 88888.00 2008-08-19 07:06:06.250 232 12748.77 -1.90 55136.00 88888.00 2008-08-19 07:06:06.375 232 12748.77 -1.90 55136.00 88888.00 2008-08-19 07:06:06.500 232 12748.77 -1.90 55135.97 88888.00 2008-08-19 07:06:06.625 232 12748.83 -1.85 55136.00 88888.00 2008-08-19 07:06:06.750 232 12748.73 -1.90 55136.03 88888.00 2008-08-19 07:06:06.875 232 12748.65 -1.90 55136.03 88888.00 2008-08-19 07:06:07.000 232 12748.65 -1.85 55136.03 88888.00 2008-08-19 07:06:07.125 232 12748.73 -1.82 55136.03 88888.00 2008-08-19 07:06:07.250 232 12748.67 -1.85 55136.00 88888.00 2008-08-19 07:06:07.375 232 12748.70 -1.85 55136.00 88888.00 2008-08-19 07:06:07.500 232 12748.75 -1.75 55136.00 88888.00 2008-08-19 07:06:07.625 232 12748.75 -1.75 55136.00 88888.00 2008-08-19 07:06:07.750 232 12748.65 -1.75 55136.00 88888.00 2008-08-19 07:06:07.875 232 12748.60 -1.82 55136.00 88888.00 2008-08-19 07:06:08.000 232 12748.52 -1.82 55135.97 88888.00 2008-08-19 07:06:08.125 232 12748.45 -1.82 55136.00 88888.00 2008-08-19 07:06:08.250 232 12748.45 -1.85 55136.00 88888.00 2008-08-19 07:06:08.375 232 12748.48 -1.80 55136.00 88888.00 2008-08-19 07:06:08.500 232 12748.45 -1.73 55136.00 88888.00 2008-08-19 07:06:08.625 232 12748.45 -1.75 55136.00 88888.00 2008-08-19 07:06:08.750 232 12748.42 -1.77 55135.97 88888.00 2008-08-19 07:06:08.875 232 12748.35 -1.80 55135.97 88888.00 2008-08-19 07:06:09.000 232 12748.25 -1.80 55135.95 88888.00 2008-08-19 07:06:09.125 232 12748.23 -1.80 55135.97 88888.00 2008-08-19 07:06:09.250 232 12748.20 -1.85 55135.95 88888.00 2008-08-19 07:06:09.375 232 12748.25 -1.85 55135.93 88888.00 2008-08-19 07:06:09.500 232 12748.27 -1.82 55135.95 88888.00 2008-08-19 07:06:09.625 232 12748.35 -1.77 55135.95 88888.00 2008-08-19 07:06:09.750 232 12748.33 -1.80 55135.97 88888.00 2008-08-19 07:06:09.875 232 12748.25 -1.77 55135.95 88888.00 2008-08-19 07:06:10.000 232 12748.23 -1.77 55135.85 88888.00 2008-08-19 07:06:10.125 232 12748.25 -1.75 55135.88 88888.00 2008-08-19 07:06:10.250 232 12748.33 -1.73 55135.93 88888.00 2008-08-19 07:06:10.375 232 12748.33 -1.75 55135.93 88888.00 2008-08-19 07:06:10.500 232 12748.20 -1.80 55135.93 88888.00 2008-08-19 07:06:10.625 232 12748.10 -1.82 55135.90 88888.00 2008-08-19 07:06:10.750 232 12748.12 -1.77 55135.90 88888.00 2008-08-19 07:06:10.875 232 12748.15 -1.73 55135.88 88888.00 2008-08-19 07:06:11.000 232 12748.10 -1.80 55135.85 88888.00 2008-08-19 07:06:11.125 232 12748.02 -1.82 55135.90 88888.00 2008-08-19 07:06:11.250 232 12748.02 -1.82 55135.93 88888.00 2008-08-19 07:06:11.375 232 12748.08 -1.77 55135.93 88888.00 2008-08-19 07:06:11.500 232 12748.05 -1.77 55135.88 88888.00 2008-08-19 07:06:11.625 232 12748.02 -1.80 55135.88 88888.00 2008-08-19 07:06:11.750 232 12748.10 -1.77 55135.88 88888.00 2008-08-19 07:06:11.875 232 12748.10 -1.77 55135.88 88888.00 2008-08-19 07:06:12.000 232 12748.02 -1.80 55135.82 88888.00 2008-08-19 07:06:12.125 232 12747.95 -1.82 55135.80 88888.00 2008-08-19 07:06:12.250 232 12747.88 -1.85 55135.80 88888.00 2008-08-19 07:06:12.375 232 12747.92 -1.82 55135.80 88888.00 2008-08-19 07:06:12.500 232 12747.92 -1.82 55135.78 88888.00 2008-08-19 07:06:12.625 232 12747.92 -1.77 55135.78 88888.00 2008-08-19 07:06:12.750 232 12747.90 -1.85 55135.78 88888.00 2008-08-19 07:06:12.875 232 12747.85 -1.85 55135.78 88888.00 2008-08-19 07:06:13.000 232 12747.88 -1.77 55135.78 88888.00 2008-08-19 07:06:13.125 232 12747.90 -1.73 55135.75 88888.00 2008-08-19 07:06:13.250 232 12747.85 -1.80 55135.72 88888.00 2008-08-19 07:06:13.375 232 12747.85 -1.82 55135.72 88888.00 2008-08-19 07:06:13.500 232 12747.80 -1.85 55135.75 88888.00 2008-08-19 07:06:13.625 232 12747.88 -1.75 55135.75 88888.00 2008-08-19 07:06:13.750 232 12747.92 -1.77 55135.72 88888.00 2008-08-19 07:06:13.875 232 12747.85 -1.88 55135.65 88888.00 2008-08-19 07:06:14.000 232 12747.77 -1.85 55135.68 88888.00 2008-08-19 07:06:14.125 232 12747.77 -1.88 55135.68 88888.00 2008-08-19 07:06:14.250 232 12747.77 -1.93 55135.68 88888.00 2008-08-19 07:06:14.375 232 12747.77 -1.85 55135.62 88888.00 2008-08-19 07:06:14.500 232 12747.73 -1.85 55135.60 88888.00 2008-08-19 07:06:14.625 232 12747.75 -1.82 55135.62 88888.00 2008-08-19 07:06:14.750 232 12747.77 -1.85 55135.65 88888.00 2008-08-19 07:06:14.875 232 12747.75 -1.90 55135.60 88888.00 2008-08-19 07:06:15.000 232 12747.73 -1.95 55135.55 88888.00 2008-08-19 07:06:15.125 232 12747.80 -1.88 55135.60 88888.00 2008-08-19 07:06:15.250 232 12747.77 -1.90 55135.57 88888.00 2008-08-19 07:06:15.375 232 12747.67 -1.98 55135.55 88888.00 2008-08-19 07:06:15.500 232 12747.65 -1.95 55135.53 88888.00 2008-08-19 07:06:15.625 232 12747.65 -1.93 55135.50 88888.00 2008-08-19 07:06:15.750 232 12747.70 -1.90 55135.53 88888.00 2008-08-19 07:06:15.875 232 12747.67 -1.98 55135.53 88888.00 2008-08-19 07:06:16.000 232 12747.67 -1.95 55135.55 88888.00 2008-08-19 07:06:16.125 232 12747.70 -1.98 55135.50 88888.00 2008-08-19 07:06:16.250 232 12747.65 -2.00 55135.55 88888.00 2008-08-19 07:06:16.375 232 12747.67 -1.98 55135.53 88888.00 2008-08-19 07:06:16.500 232 12747.65 -1.93 55135.47 88888.00 2008-08-19 07:06:16.625 232 12747.73 -1.93 55135.45 88888.00 2008-08-19 07:06:16.750 232 12747.77 -1.95 55135.47 88888.00 2008-08-19 07:06:16.875 232 12747.75 -2.02 55135.45 88888.00 2008-08-19 07:06:17.000 232 12747.67 -2.02 55135.43 88888.00 2008-08-19 07:06:17.125 232 12747.65 -2.00 55135.43 88888.00 2008-08-19 07:06:17.250 232 12747.62 -1.95 55135.43 88888.00 2008-08-19 07:06:17.375 232 12747.67 -2.00 55135.43 88888.00 2008-08-19 07:06:17.500 232 12747.80 -1.98 55135.40 88888.00 2008-08-19 07:06:17.625 232 12747.80 -2.00 55135.38 88888.00 2008-08-19 07:06:17.750 232 12747.80 -2.00 55135.35 88888.00 2008-08-19 07:06:17.875 232 12747.80 -2.00 55135.35 88888.00 2008-08-19 07:06:18.000 232 12747.77 -2.02 55135.32 88888.00 2008-08-19 07:06:18.125 232 12747.83 -2.02 55135.32 88888.00 2008-08-19 07:06:18.250 232 12747.80 -2.08 55135.32 88888.00 2008-08-19 07:06:18.375 232 12747.85 -2.05 55135.32 88888.00 2008-08-19 07:06:18.500 232 12747.85 -2.10 55135.30 88888.00 2008-08-19 07:06:18.625 232 12747.83 -2.15 55135.28 88888.00 2008-08-19 07:06:18.750 232 12747.77 -2.12 55135.22 88888.00 2008-08-19 07:06:18.875 232 12747.80 -2.10 55135.20 88888.00 2008-08-19 07:06:19.000 232 12747.90 -2.10 55135.20 88888.00 2008-08-19 07:06:19.125 232 12747.85 -2.10 55135.20 88888.00 2008-08-19 07:06:19.250 232 12747.77 -2.10 55135.20 88888.00 2008-08-19 07:06:19.375 232 12747.77 -2.12 55135.15 88888.00 2008-08-19 07:06:19.500 232 12747.80 -2.15 55135.18 88888.00 2008-08-19 07:06:19.625 232 12747.83 -2.15 55135.20 88888.00 2008-08-19 07:06:19.750 232 12747.85 -2.12 55135.18 88888.00 2008-08-19 07:06:19.875 232 12747.88 -2.10 55135.18 88888.00 2008-08-19 07:06:20.000 232 12747.83 -2.17 55135.12 88888.00 2008-08-19 07:06:20.125 232 12747.83 -2.17 55135.15 88888.00 2008-08-19 07:06:20.250 232 12747.88 -2.12 55135.15 88888.00 2008-08-19 07:06:20.375 232 12747.83 -2.15 55135.10 88888.00 2008-08-19 07:06:20.500 232 12747.88 -2.20 55135.10 88888.00 2008-08-19 07:06:20.625 232 12747.90 -2.23 55135.07 88888.00 2008-08-19 07:06:20.750 232 12747.85 -2.23 55135.05 88888.00 2008-08-19 07:06:20.875 232 12747.80 -2.25 55135.03 88888.00 2008-08-19 07:06:21.000 232 12747.88 -2.20 55135.05 88888.00 2008-08-19 07:06:21.125 232 12747.88 -2.20 55135.05 88888.00 2008-08-19 07:06:21.250 232 12747.88 -2.27 55134.97 88888.00 2008-08-19 07:06:21.375 232 12747.85 -2.27 55135.00 88888.00 2008-08-19 07:06:21.500 232 12747.88 -2.25 55135.03 88888.00 2008-08-19 07:06:21.625 232 12747.90 -2.27 55135.00 88888.00 2008-08-19 07:06:21.750 232 12747.90 -2.27 55134.95 88888.00 2008-08-19 07:06:21.875 232 12747.92 -2.30 55134.95 88888.00 2008-08-19 07:06:22.000 232 12747.95 -2.33 55134.93 88888.00 2008-08-19 07:06:22.125 232 12747.95 -2.30 55134.90 88888.00 2008-08-19 07:06:22.250 232 12747.92 -2.27 55134.90 88888.00 2008-08-19 07:06:22.375 232 12747.92 -2.27 55134.90 88888.00 2008-08-19 07:06:22.500 232 12747.95 -2.25 55134.90 88888.00 2008-08-19 07:06:22.625 232 12747.98 -2.30 55134.85 88888.00 2008-08-19 07:06:22.750 232 12747.95 -2.35 55134.82 88888.00 2008-08-19 07:06:22.875 232 12747.95 -2.33 55134.80 88888.00 2008-08-19 07:06:23.000 232 12747.98 -2.35 55134.80 88888.00 2008-08-19 07:06:23.125 232 12747.95 -2.38 55134.78 88888.00 2008-08-19 07:06:23.250 232 12747.95 -2.30 55134.80 88888.00 2008-08-19 07:06:23.375 232 12747.98 -2.25 55134.75 88888.00 2008-08-19 07:06:23.500 232 12747.92 -2.35 55134.68 88888.00 2008-08-19 07:06:23.625 232 12747.85 -2.42 55134.68 88888.00 2008-08-19 07:06:23.750 232 12747.88 -2.42 55134.68 88888.00 2008-08-19 07:06:23.875 232 12748.00 -2.38 55134.65 88888.00 2008-08-19 07:06:24.000 232 12748.08 -2.35 55134.68 88888.00 2008-08-19 07:06:24.125 232 12748.10 -2.38 55134.62 88888.00 2008-08-19 07:06:24.250 232 12748.02 -2.45 55134.60 88888.00 2008-08-19 07:06:24.375 232 12748.00 -2.42 55134.60 88888.00 2008-08-19 07:06:24.500 232 12748.02 -2.38 55134.60 88888.00 2008-08-19 07:06:24.625 232 12748.05 -2.38 55134.60 88888.00 2008-08-19 07:06:24.750 232 12748.12 -2.42 55134.57 88888.00 2008-08-19 07:06:24.875 232 12748.20 -2.40 55134.55 88888.00 2008-08-19 07:06:25.000 232 12748.12 -2.42 55134.53 88888.00 2008-08-19 07:06:25.125 232 12748.05 -2.45 55134.55 88888.00 2008-08-19 07:06:25.250 232 12748.05 -2.48 55134.55 88888.00 2008-08-19 07:06:25.375 232 12748.08 -2.45 55134.53 88888.00 2008-08-19 07:06:25.500 232 12748.08 -2.45 55134.53 88888.00 2008-08-19 07:06:25.625 232 12748.05 -2.50 55134.53 88888.00 2008-08-19 07:06:25.750 232 12748.00 -2.48 55134.50 88888.00 2008-08-19 07:06:25.875 232 12748.05 -2.45 55134.45 88888.00 2008-08-19 07:06:26.000 232 12748.05 -2.45 55134.43 88888.00 2008-08-19 07:06:26.125 232 12748.10 -2.48 55134.45 88888.00 2008-08-19 07:06:26.250 232 12747.98 -2.52 55134.43 88888.00 2008-08-19 07:06:26.375 232 12748.00 -2.48 55134.43 88888.00 2008-08-19 07:06:26.500 232 12748.08 -2.45 55134.40 88888.00 2008-08-19 07:06:26.625 232 12748.08 -2.48 55134.38 88888.00 2008-08-19 07:06:26.750 232 12748.08 -2.48 55134.38 88888.00 2008-08-19 07:06:26.875 232 12748.05 -2.50 55134.35 88888.00 2008-08-19 07:06:27.000 232 12748.08 -2.50 55134.35 88888.00 2008-08-19 07:06:27.125 232 12748.08 -2.45 55134.35 88888.00 2008-08-19 07:06:27.250 232 12748.12 -2.45 55134.38 88888.00 2008-08-19 07:06:27.375 232 12748.25 -2.45 55134.38 88888.00 2008-08-19 07:06:27.500 232 12748.25 -2.48 55134.38 88888.00 2008-08-19 07:06:27.625 232 12748.17 -2.55 55134.35 88888.00 2008-08-19 07:06:27.750 232 12748.12 -2.52 55134.35 88888.00 2008-08-19 07:06:27.875 232 12748.17 -2.48 55134.35 88888.00 2008-08-19 07:06:28.000 232 12748.23 -2.48 55134.38 88888.00 2008-08-19 07:06:28.125 232 12748.23 -2.48 55134.32 88888.00 2008-08-19 07:06:28.250 232 12748.12 -2.52 55134.32 88888.00 2008-08-19 07:06:28.375 232 12748.20 -2.50 55134.30 88888.00 2008-08-19 07:06:28.500 232 12748.20 -2.52 55134.30 88888.00 2008-08-19 07:06:28.625 232 12748.20 -2.52 55134.32 88888.00 2008-08-19 07:06:28.750 232 12748.12 -2.58 55134.28 88888.00 2008-08-19 07:06:28.875 232 12748.05 -2.62 55134.25 88888.00 2008-08-19 07:06:29.000 232 12748.05 -2.62 55134.20 88888.00 2008-08-19 07:06:29.125 232 12748.08 -2.60 55134.20 88888.00 2008-08-19 07:06:29.250 232 12748.10 -2.60 55134.20 88888.00 2008-08-19 07:06:29.375 232 12748.12 -2.58 55134.22 88888.00 2008-08-19 07:06:29.500 232 12748.10 -2.58 55134.22 88888.00 2008-08-19 07:06:29.625 232 12748.12 -2.60 55134.18 88888.00 2008-08-19 07:06:29.750 232 12748.12 -2.67 55134.15 88888.00 2008-08-19 07:06:29.875 232 12748.15 -2.65 55134.18 88888.00 2008-08-19 07:06:30.000 232 12748.20 -2.60 55134.12 88888.00 2008-08-19 07:06:30.125 232 12748.15 -2.67 55134.10 88888.00 2008-08-19 07:06:30.250 232 12748.10 -2.70 55134.12 88888.00 2008-08-19 07:06:30.375 232 12748.23 -2.60 55134.12 88888.00 2008-08-19 07:06:30.500 232 12748.20 -2.58 55134.10 88888.00 2008-08-19 07:06:30.625 232 12748.10 -2.62 55134.07 88888.00 2008-08-19 07:06:30.750 232 12748.05 -2.67 55134.07 88888.00 2008-08-19 07:06:30.875 232 12748.10 -2.62 55134.10 88888.00 2008-08-19 07:06:31.000 232 12748.15 -2.58 55134.10 88888.00 2008-08-19 07:06:31.125 232 12748.12 -2.65 55134.05 88888.00 2008-08-19 07:06:31.250 232 12748.08 -2.70 55134.03 88888.00 2008-08-19 07:06:31.375 232 12748.15 -2.65 55134.03 88888.00 2008-08-19 07:06:31.500 232 12748.17 -2.62 55134.05 88888.00 2008-08-19 07:06:31.625 232 12748.25 -2.67 55134.05 88888.00 2008-08-19 07:06:31.750 232 12748.20 -2.67 55134.03 88888.00 2008-08-19 07:06:31.875 232 12748.17 -2.62 55134.03 88888.00 2008-08-19 07:06:32.000 232 12748.17 -2.60 55134.03 88888.00 2008-08-19 07:06:32.125 232 12748.17 -2.62 55134.00 88888.00 2008-08-19 07:06:32.250 232 12748.10 -2.73 55133.97 88888.00 2008-08-19 07:06:32.375 232 12748.10 -2.73 55133.90 88888.00 2008-08-19 07:06:32.500 232 12748.10 -2.65 55133.93 88888.00 2008-08-19 07:06:32.625 232 12748.12 -2.67 55133.97 88888.00 2008-08-19 07:06:32.750 232 12748.17 -2.62 55133.97 88888.00 2008-08-19 07:06:32.875 232 12748.23 -2.70 55133.93 88888.00 2008-08-19 07:06:33.000 232 12748.17 -2.75 55133.90 88888.00 2008-08-19 07:06:33.125 232 12748.15 -2.75 55133.88 88888.00 2008-08-19 07:06:33.250 232 12748.12 -2.77 55133.82 88888.00 2008-08-19 07:06:33.375 232 12748.15 -2.75 55133.82 88888.00 2008-08-19 07:06:33.500 232 12748.20 -2.73 55133.82 88888.00 2008-08-19 07:06:33.625 232 12748.15 -2.75 55133.85 88888.00 2008-08-19 07:06:33.750 232 12748.17 -2.73 55133.88 88888.00 2008-08-19 07:06:33.875 232 12748.17 -2.62 55133.88 88888.00 2008-08-19 07:06:34.000 232 12748.17 -2.67 55133.82 88888.00 2008-08-19 07:06:34.125 232 12748.20 -2.75 55133.82 88888.00 2008-08-19 07:06:34.250 232 12748.15 -2.77 55133.80 88888.00 2008-08-19 07:06:34.375 232 12748.15 -2.73 55133.80 88888.00 2008-08-19 07:06:34.500 232 12748.15 -2.70 55133.75 88888.00 2008-08-19 07:06:34.625 232 12748.12 -2.77 55133.75 88888.00 2008-08-19 07:06:34.750 232 12748.17 -2.77 55133.72 88888.00 2008-08-19 07:06:34.875 232 12748.17 -2.75 55133.75 88888.00 2008-08-19 07:06:35.000 232 12748.15 -2.77 55133.75 88888.00 2008-08-19 07:06:35.125 232 12748.20 -2.80 55133.75 88888.00 2008-08-19 07:06:35.250 232 12748.27 -2.80 55133.75 88888.00 2008-08-19 07:06:35.375 232 12748.27 -2.73 55133.72 88888.00 2008-08-19 07:06:35.500 232 12748.35 -2.67 55133.75 88888.00 2008-08-19 07:06:35.625 232 12748.38 -2.67 55133.72 88888.00 2008-08-19 07:06:35.750 232 12748.33 -2.73 55133.68 88888.00 2008-08-19 07:06:35.875 232 12748.27 -2.73 55133.68 88888.00 2008-08-19 07:06:36.000 232 12748.25 -2.67 55133.68 88888.00 2008-08-19 07:06:36.125 232 12748.23 -2.67 55133.68 88888.00 2008-08-19 07:06:36.250 232 12748.20 -2.65 55133.70 88888.00 2008-08-19 07:06:36.375 232 12748.30 -2.65 55133.68 88888.00 2008-08-19 07:06:36.500 232 12748.33 -2.67 55133.62 88888.00 2008-08-19 07:06:36.625 232 12748.27 -2.73 55133.60 88888.00 2008-08-19 07:06:36.750 232 12748.30 -2.67 55133.60 88888.00 2008-08-19 07:06:36.875 232 12748.38 -2.65 55133.60 88888.00 2008-08-19 07:06:37.000 232 12748.33 -2.67 55133.62 88888.00 2008-08-19 07:06:37.125 232 12748.33 -2.70 55133.62 88888.00 2008-08-19 07:06:37.250 232 12748.30 -2.73 55133.57 88888.00 2008-08-19 07:06:37.375 232 12748.35 -2.65 55133.57 88888.00 2008-08-19 07:06:37.500 232 12748.38 -2.60 55133.62 88888.00 2008-08-19 07:06:37.625 232 12748.40 -2.58 55133.60 88888.00 2008-08-19 07:06:37.750 232 12748.42 -2.58 55133.60 88888.00 2008-08-19 07:06:37.875 232 12748.45 -2.55 55133.57 88888.00 2008-08-19 07:06:38.000 232 12748.48 -2.55 55133.55 88888.00 2008-08-19 07:06:38.125 232 12748.45 -2.55 55133.55 88888.00 2008-08-19 07:06:38.250 232 12748.38 -2.62 55133.50 88888.00 2008-08-19 07:06:38.375 232 12748.35 -2.60 55133.53 88888.00 2008-08-19 07:06:38.500 232 12748.33 -2.65 55133.50 88888.00 2008-08-19 07:06:38.625 232 12748.30 -2.65 55133.47 88888.00 2008-08-19 07:06:38.750 232 12748.40 -2.55 55133.50 88888.00 2008-08-19 07:06:38.875 232 12748.42 -2.52 55133.50 88888.00 2008-08-19 07:06:39.000 232 12748.40 -2.50 55133.50 88888.00 2008-08-19 07:06:39.125 232 12748.45 -2.40 55133.53 88888.00 2008-08-19 07:06:39.250 232 12748.50 -2.42 55133.50 88888.00 2008-08-19 07:06:39.375 232 12748.50 -2.48 55133.47 88888.00 2008-08-19 07:06:39.500 232 12748.55 -2.48 55133.47 88888.00 2008-08-19 07:06:39.625 232 12748.58 -2.48 55133.47 88888.00 2008-08-19 07:06:39.750 232 12748.52 -2.45 55133.47 88888.00 2008-08-19 07:06:39.875 232 12748.48 -2.42 55133.50 88888.00 2008-08-19 07:06:40.000 232 12748.40 -2.45 55133.45 88888.00 2008-08-19 07:06:40.125 232 12748.38 -2.42 55133.45 88888.00 2008-08-19 07:06:40.250 232 12748.33 -2.42 55133.43 88888.00 2008-08-19 07:06:40.375 232 12748.42 -2.38 55133.40 88888.00 2008-08-19 07:06:40.500 232 12748.48 -2.38 55133.43 88888.00 2008-08-19 07:06:40.625 232 12748.48 -2.40 55133.43 88888.00 2008-08-19 07:06:40.750 232 12748.52 -2.33 55133.43 88888.00 2008-08-19 07:06:40.875 232 12748.48 -2.33 55133.40 88888.00 2008-08-19 07:06:41.000 232 12748.42 -2.38 55133.38 88888.00 2008-08-19 07:06:41.125 232 12748.35 -2.35 55133.38 88888.00 2008-08-19 07:06:41.250 232 12748.40 -2.30 55133.40 88888.00 2008-08-19 07:06:41.375 232 12748.48 -2.27 55133.38 88888.00 2008-08-19 07:06:41.500 232 12748.60 -2.25 55133.38 88888.00 2008-08-19 07:06:41.625 232 12748.65 -2.17 55133.38 88888.00 2008-08-19 07:06:41.750 232 12748.58 -2.23 55133.35 88888.00 2008-08-19 07:06:41.875 232 12748.55 -2.27 55133.35 88888.00 2008-08-19 07:06:42.000 232 12748.60 -2.23 55133.32 88888.00 2008-08-19 07:06:42.125 232 12748.58 -2.20 55133.32 88888.00 2008-08-19 07:06:42.250 232 12748.45 -2.23 55133.32 88888.00 2008-08-19 07:06:42.375 232 12748.45 -2.17 55133.32 88888.00 2008-08-19 07:06:42.500 232 12748.42 -2.15 55133.32 88888.00 2008-08-19 07:06:42.625 232 12748.50 -2.15 55133.35 88888.00 2008-08-19 07:06:42.750 232 12748.52 -2.15 55133.35 88888.00 2008-08-19 07:06:42.875 232 12748.58 -2.12 55133.32 88888.00 2008-08-19 07:06:43.000 232 12748.65 -2.08 55133.30 88888.00 2008-08-19 07:06:43.125 232 12748.60 -2.05 55133.28 88888.00 2008-08-19 07:06:43.250 232 12748.48 -2.12 55133.28 88888.00 2008-08-19 07:06:43.375 232 12748.45 -2.08 55133.25 88888.00 2008-08-19 07:06:43.500 232 12748.52 -2.00 55133.28 88888.00 2008-08-19 07:06:43.625 232 12748.52 -1.95 55133.30 88888.00 2008-08-19 07:06:43.750 232 12748.48 -2.02 55133.28 88888.00 2008-08-19 07:06:43.875 232 12748.50 -2.08 55133.25 88888.00 2008-08-19 07:06:44.000 232 12748.52 -2.05 55133.20 88888.00 2008-08-19 07:06:44.125 232 12748.58 -1.95 55133.25 88888.00 2008-08-19 07:06:44.250 232 12748.62 -1.93 55133.30 88888.00 2008-08-19 07:06:44.375 232 12748.65 -1.93 55133.30 88888.00 2008-08-19 07:06:44.500 232 12748.65 -1.93 55133.28 88888.00 2008-08-19 07:06:44.625 232 12748.62 -1.95 55133.25 88888.00 2008-08-19 07:06:44.750 232 12748.60 -1.90 55133.25 88888.00 2008-08-19 07:06:44.875 232 12748.62 -1.88 55133.22 88888.00 2008-08-19 07:06:45.000 232 12748.60 -1.93 55133.20 88888.00 2008-08-19 07:06:45.125 232 12748.67 -1.82 55133.22 88888.00 2008-08-19 07:06:45.250 232 12748.67 -1.80 55133.28 88888.00 2008-08-19 07:06:45.375 232 12748.70 -1.75 55133.28 88888.00 2008-08-19 07:06:45.500 232 12748.67 -1.75 55133.25 88888.00 2008-08-19 07:06:45.625 232 12748.67 -1.73 55133.25 88888.00 2008-08-19 07:06:45.750 232 12748.75 -1.73 55133.28 88888.00 2008-08-19 07:06:45.875 232 12748.77 -1.68 55133.28 88888.00 2008-08-19 07:06:46.000 232 12748.70 -1.70 55133.22 88888.00 2008-08-19 07:06:46.125 232 12748.67 -1.68 55133.20 88888.00 2008-08-19 07:06:46.250 232 12748.73 -1.70 55133.25 88888.00 2008-08-19 07:06:46.375 232 12748.80 -1.70 55133.25 88888.00 2008-08-19 07:06:46.500 232 12748.83 -1.70 55133.25 88888.00 2008-08-19 07:06:46.625 232 12748.83 -1.68 55133.22 88888.00 2008-08-19 07:06:46.750 232 12748.88 -1.62 55133.22 88888.00 2008-08-19 07:06:46.875 232 12748.95 -1.57 55133.20 88888.00 2008-08-19 07:06:47.000 232 12748.90 -1.57 55133.20 88888.00 2008-08-19 07:06:47.125 232 12748.83 -1.57 55133.25 88888.00 2008-08-19 07:06:47.250 232 12748.80 -1.52 55133.22 88888.00 2008-08-19 07:06:47.375 232 12748.85 -1.52 55133.20 88888.00 2008-08-19 07:06:47.500 232 12748.88 -1.45 55133.22 88888.00 2008-08-19 07:06:47.625 232 12748.98 -1.45 55133.25 88888.00 2008-08-19 07:06:47.750 232 12749.00 -1.45 55133.20 88888.00 2008-08-19 07:06:47.875 232 12748.92 -1.48 55133.18 88888.00 2008-08-19 07:06:48.000 232 12748.92 -1.45 55133.15 88888.00 2008-08-19 07:06:48.125 232 12748.90 -1.40 55133.20 88888.00 2008-08-19 07:06:48.250 232 12748.85 -1.43 55133.20 88888.00 2008-08-19 07:06:48.375 232 12748.88 -1.40 55133.22 88888.00 2008-08-19 07:06:48.500 232 12748.92 -1.30 55133.22 88888.00 2008-08-19 07:06:48.625 232 12748.95 -1.27 55133.22 88888.00 2008-08-19 07:06:48.750 232 12748.92 -1.35 55133.18 88888.00 2008-08-19 07:06:48.875 232 12748.95 -1.35 55133.20 88888.00 2008-08-19 07:06:49.000 232 12748.95 -1.35 55133.25 88888.00 2008-08-19 07:06:49.125 232 12749.00 -1.32 55133.18 88888.00 2008-08-19 07:06:49.250 232 12749.00 -1.35 55133.18 88888.00 2008-08-19 07:06:49.375 232 12749.08 -1.23 55133.15 88888.00 2008-08-19 07:06:49.500 232 12749.10 -1.20 55133.15 88888.00 2008-08-19 07:06:49.625 232 12749.10 -1.20 55133.20 88888.00 2008-08-19 07:06:49.750 232 12749.17 -1.10 55133.22 88888.00 2008-08-19 07:06:49.875 232 12749.15 -1.12 55133.20 88888.00 2008-08-19 07:06:50.000 232 12749.23 -1.12 55133.18 88888.00 2008-08-19 07:06:50.125 232 12749.23 -1.12 55133.22 88888.00 2008-08-19 07:06:50.250 232 12749.12 -1.12 55133.20 88888.00 2008-08-19 07:06:50.375 232 12749.25 -1.07 55133.20 88888.00 2008-08-19 07:06:50.500 232 12749.17 -1.10 55133.22 88888.00 2008-08-19 07:06:50.625 232 12749.15 -1.12 55133.22 88888.00 2008-08-19 07:06:50.750 232 12749.17 -1.10 55133.22 88888.00 2008-08-19 07:06:50.875 232 12749.23 -1.02 55133.22 88888.00 2008-08-19 07:06:51.000 232 12749.20 -1.00 55133.22 88888.00 2008-08-19 07:06:51.125 232 12749.23 -1.02 55133.18 88888.00 2008-08-19 07:06:51.250 232 12749.10 -1.07 55133.12 88888.00 2008-08-19 07:06:51.375 232 12749.12 -0.97 55133.15 88888.00 2008-08-19 07:06:51.500 232 12749.25 -0.93 55133.20 88888.00 2008-08-19 07:06:51.625 232 12749.25 -0.95 55133.18 88888.00 2008-08-19 07:06:51.750 232 12749.27 -0.95 55133.20 88888.00 2008-08-19 07:06:51.875 232 12749.30 -0.93 55133.22 88888.00 2008-08-19 07:06:52.000 232 12749.25 -0.90 55133.22 88888.00 2008-08-19 07:06:52.125 232 12749.33 -0.88 55133.22 88888.00 2008-08-19 07:06:52.250 232 12749.35 -0.88 55133.18 88888.00 2008-08-19 07:06:52.375 232 12749.35 -0.82 55133.15 88888.00 2008-08-19 07:06:52.500 232 12749.38 -0.78 55133.20 88888.00 2008-08-19 07:06:52.625 232 12749.40 -0.78 55133.20 88888.00 2008-08-19 07:06:52.750 232 12749.40 -0.78 55133.20 88888.00 2008-08-19 07:06:52.875 232 12749.38 -0.72 55133.20 88888.00 2008-08-19 07:06:53.000 232 12749.38 -0.78 55133.18 88888.00 2008-08-19 07:06:53.125 232 12749.35 -0.78 55133.20 88888.00 2008-08-19 07:06:53.250 232 12749.35 -0.72 55133.18 88888.00 2008-08-19 07:06:53.375 232 12749.38 -0.75 55133.15 88888.00 2008-08-19 07:06:53.500 232 12749.40 -0.68 55133.18 88888.00 2008-08-19 07:06:53.625 232 12749.50 -0.68 55133.18 88888.00 2008-08-19 07:06:53.750 232 12749.50 -0.65 55133.18 88888.00 2008-08-19 07:06:53.875 232 12749.48 -0.62 55133.20 88888.00 2008-08-19 07:06:54.000 232 12749.50 -0.62 55133.20 88888.00 2008-08-19 07:06:54.125 232 12749.50 -0.55 55133.22 88888.00 2008-08-19 07:06:54.250 232 12749.52 -0.50 55133.22 88888.00 2008-08-19 07:06:54.375 232 12749.52 -0.50 55133.22 88888.00 2008-08-19 07:06:54.500 232 12749.52 -0.53 55133.20 88888.00 2008-08-19 07:06:54.625 232 12749.58 -0.53 55133.22 88888.00 2008-08-19 07:06:54.750 232 12749.60 -0.47 55133.25 88888.00 2008-08-19 07:06:54.875 232 12749.52 -0.47 55133.28 88888.00 2008-08-19 07:06:55.000 232 12749.55 -0.47 55133.25 88888.00 2008-08-19 07:06:55.125 232 12749.55 -0.53 55133.22 88888.00 2008-08-19 07:06:55.250 232 12749.60 -0.42 55133.28 88888.00 2008-08-19 07:06:55.375 232 12749.62 -0.42 55133.22 88888.00 2008-08-19 07:06:55.500 232 12749.52 -0.50 55133.18 88888.00 2008-08-19 07:06:55.625 232 12749.50 -0.53 55133.20 88888.00 2008-08-19 07:06:55.750 232 12749.55 -0.38 55133.22 88888.00 2008-08-19 07:06:55.875 232 12749.62 -0.38 55133.22 88888.00 2008-08-19 07:06:56.000 232 12749.65 -0.38 55133.20 88888.00 2008-08-19 07:06:56.125 232 12749.70 -0.33 55133.22 88888.00 2008-08-19 07:06:56.250 232 12749.65 -0.33 55133.22 88888.00 2008-08-19 07:06:56.375 232 12749.62 -0.30 55133.22 88888.00 2008-08-19 07:06:56.500 232 12749.60 -0.25 55133.25 88888.00 2008-08-19 07:06:56.625 232 12749.65 -0.23 55133.28 88888.00 2008-08-19 07:06:56.750 232 12749.67 -0.20 55133.25 88888.00 2008-08-19 07:06:56.875 232 12749.70 -0.20 55133.25 88888.00 2008-08-19 07:06:57.000 232 12749.70 -0.23 55133.18 88888.00 2008-08-19 07:06:57.125 232 12749.65 -0.20 55133.20 88888.00 2008-08-19 07:06:57.250 232 12749.60 -0.15 55133.25 88888.00 2008-08-19 07:06:57.375 232 12749.62 -0.15 55133.22 88888.00 2008-08-19 07:06:57.500 232 12749.67 -0.15 55133.22 88888.00 2008-08-19 07:06:57.625 232 12749.77 -0.07 55133.28 88888.00 2008-08-19 07:06:57.750 232 12749.80 -0.05 55133.28 88888.00 2008-08-19 07:06:57.875 232 12749.85 -0.05 55133.30 88888.00 2008-08-19 07:06:58.000 232 12749.80 -0.05 55133.28 88888.00 2008-08-19 07:06:58.125 232 12749.80 -0.05 55133.30 88888.00 2008-08-19 07:06:58.250 232 12749.85 0.00 55133.32 88888.00 2008-08-19 07:06:58.375 232 12749.88 0.03 55133.28 88888.00 2008-08-19 07:06:58.500 232 12749.85 -0.05 55133.25 88888.00 2008-08-19 07:06:58.625 232 12749.90 -0.03 55133.25 88888.00 2008-08-19 07:06:58.750 232 12749.85 0.00 55133.25 88888.00 2008-08-19 07:06:58.875 232 12749.85 0.00 55133.28 88888.00 2008-08-19 07:06:59.000 232 12749.77 -0.03 55133.28 88888.00 2008-08-19 07:06:59.125 232 12749.83 0.03 55133.28 88888.00 2008-08-19 07:06:59.250 232 12749.88 0.07 55133.32 88888.00 2008-08-19 07:06:59.375 232 12749.92 0.07 55133.35 88888.00 2008-08-19 07:06:59.500 232 12749.88 0.07 55133.32 88888.00 2008-08-19 07:06:59.625 232 12749.85 0.10 55133.30 88888.00 2008-08-19 07:06:59.750 232 12749.85 0.07 55133.32 88888.00 2008-08-19 07:06:59.875 232 12749.90 0.15 55133.35 88888.00 2008-08-19 07:07:00.000 232 12749.92 0.17 55133.38 88888.00 2008-08-19 07:07:00.125 232 12749.90 0.17 55133.38 88888.00 2008-08-19 07:07:00.250 232 12749.90 0.17 55133.38 88888.00 2008-08-19 07:07:00.375 232 12749.90 0.17 55133.35 88888.00 2008-08-19 07:07:00.500 232 12749.90 0.20 55133.35 88888.00 2008-08-19 07:07:00.625 232 12749.90 0.23 55133.35 88888.00 2008-08-19 07:07:00.750 232 12749.85 0.28 55133.35 88888.00 2008-08-19 07:07:00.875 232 12749.83 0.25 55133.35 88888.00 2008-08-19 07:07:01.000 232 12749.83 0.23 55133.32 88888.00 2008-08-19 07:07:01.125 232 12749.77 0.23 55133.32 88888.00 2008-08-19 07:07:01.250 232 12749.83 0.30 55133.40 88888.00 2008-08-19 07:07:01.375 232 12749.90 0.33 55133.38 88888.00 2008-08-19 07:07:01.500 232 12749.85 0.33 55133.38 88888.00 2008-08-19 07:07:01.625 232 12749.88 0.35 55133.35 88888.00 2008-08-19 07:07:01.750 232 12749.90 0.33 55133.35 88888.00 2008-08-19 07:07:01.875 232 12749.95 0.35 55133.35 88888.00 2008-08-19 07:07:02.000 232 12749.95 0.40 55133.35 88888.00 2008-08-19 07:07:02.125 232 12749.85 0.40 55133.35 88888.00 2008-08-19 07:07:02.250 232 12749.83 0.35 55133.35 88888.00 2008-08-19 07:07:02.375 232 12749.83 0.35 55133.35 88888.00 2008-08-19 07:07:02.500 232 12749.92 0.38 55133.40 88888.00 2008-08-19 07:07:02.625 232 12750.02 0.42 55133.40 88888.00 2008-08-19 07:07:02.750 232 12749.92 0.42 55133.40 88888.00 2008-08-19 07:07:02.875 232 12749.85 0.40 55133.38 88888.00 2008-08-19 07:07:03.000 232 12749.85 0.47 55133.38 88888.00 2008-08-19 07:07:03.125 232 12749.90 0.47 55133.40 88888.00 2008-08-19 07:07:03.250 232 12749.90 0.53 55133.40 88888.00 2008-08-19 07:07:03.375 232 12749.90 0.53 55133.38 88888.00 2008-08-19 07:07:03.500 232 12749.92 0.53 55133.38 88888.00 2008-08-19 07:07:03.625 232 12749.92 0.53 55133.43 88888.00 2008-08-19 07:07:03.750 232 12749.92 0.53 55133.45 88888.00 2008-08-19 07:07:03.875 232 12749.92 0.60 55133.45 88888.00 2008-08-19 07:07:04.000 232 12749.95 0.62 55133.43 88888.00 2008-08-19 07:07:04.125 232 12749.88 0.57 55133.40 88888.00 2008-08-19 07:07:04.250 232 12749.83 0.50 55133.38 88888.00 2008-08-19 07:07:04.375 232 12749.88 0.53 55133.40 88888.00 2008-08-19 07:07:04.500 232 12749.90 0.57 55133.40 88888.00 2008-08-19 07:07:04.625 232 12749.95 0.60 55133.43 88888.00 2008-08-19 07:07:04.750 232 12749.95 0.60 55133.47 88888.00 2008-08-19 07:07:04.875 232 12749.90 0.57 55133.45 88888.00 2008-08-19 07:07:05.000 232 12749.92 0.62 55133.45 88888.00 2008-08-19 07:07:05.125 232 12749.95 0.65 55133.47 88888.00 2008-08-19 07:07:05.250 232 12749.90 0.62 55133.47 88888.00 2008-08-19 07:07:05.375 232 12749.95 0.68 55133.47 88888.00 2008-08-19 07:07:05.500 232 12749.95 0.72 55133.50 88888.00 2008-08-19 07:07:05.625 232 12749.92 0.78 55133.53 88888.00 2008-08-19 07:07:05.750 232 12749.98 0.75 55133.53 88888.00 2008-08-19 07:07:05.875 232 12749.98 0.72 55133.50 88888.00 2008-08-19 07:07:06.000 232 12749.92 0.70 55133.50 88888.00 2008-08-19 07:07:06.125 232 12749.90 0.68 55133.50 88888.00 2008-08-19 07:07:06.250 232 12749.88 0.70 55133.47 88888.00 2008-08-19 07:07:06.375 232 12749.90 0.72 55133.45 88888.00 2008-08-19 07:07:06.500 232 12749.95 0.78 55133.47 88888.00 2008-08-19 07:07:06.625 232 12749.98 0.80 55133.50 88888.00 2008-08-19 07:07:06.750 232 12749.92 0.82 55133.53 88888.00 2008-08-19 07:07:06.875 232 12749.95 0.80 55133.50 88888.00 2008-08-19 07:07:07.000 232 12749.90 0.75 55133.50 88888.00 2008-08-19 07:07:07.125 232 12749.88 0.75 55133.50 88888.00 2008-08-19 07:07:07.250 232 12749.85 0.80 55133.50 88888.00 2008-08-19 07:07:07.375 232 12749.88 0.82 55133.53 88888.00 2008-08-19 07:07:07.500 232 12749.88 0.85 55133.55 88888.00 2008-08-19 07:07:07.625 232 12749.83 0.82 55133.53 88888.00 2008-08-19 07:07:07.750 232 12749.85 0.85 55133.55 88888.00 2008-08-19 07:07:07.875 232 12749.80 0.85 55133.57 88888.00 2008-08-19 07:07:08.000 232 12749.85 0.85 55133.60 88888.00 2008-08-19 07:07:08.125 232 12749.85 0.85 55133.57 88888.00 2008-08-19 07:07:08.250 232 12749.83 0.90 55133.57 88888.00 2008-08-19 07:07:08.375 232 12749.85 0.90 55133.57 88888.00 2008-08-19 07:07:08.500 232 12749.80 0.88 55133.53 88888.00 2008-08-19 07:07:08.625 232 12749.83 0.90 55133.53 88888.00 2008-08-19 07:07:08.750 232 12749.85 0.90 55133.53 88888.00 2008-08-19 07:07:08.875 232 12749.83 0.85 55133.55 88888.00 2008-08-19 07:07:09.000 232 12749.92 0.88 55133.55 88888.00 2008-08-19 07:07:09.125 232 12750.00 0.90 55133.57 88888.00 2008-08-19 07:07:09.250 232 12749.88 1.02 55133.62 88888.00 2008-08-19 07:07:09.375 232 12749.83 1.00 55133.62 88888.00 2008-08-19 07:07:09.500 232 12749.83 0.97 55133.60 88888.00 2008-08-19 07:07:09.625 232 12749.85 0.95 55133.62 88888.00 2008-08-19 07:07:09.750 232 12749.90 0.95 55133.62 88888.00 2008-08-19 07:07:09.875 232 12749.92 0.95 55133.60 88888.00 2008-08-19 07:07:10.000 232 12749.85 0.93 55133.57 88888.00 2008-08-19 07:07:10.125 232 12749.85 0.95 55133.62 88888.00 2008-08-19 07:07:10.250 232 12749.85 0.95 55133.62 88888.00 2008-08-19 07:07:10.375 232 12749.95 0.97 55133.65 88888.00 2008-08-19 07:07:10.500 232 12749.90 0.95 55133.68 88888.00 2008-08-19 07:07:10.625 232 12749.80 0.95 55133.68 88888.00 2008-08-19 07:07:10.750 232 12749.77 1.00 55133.68 88888.00 2008-08-19 07:07:10.875 232 12749.80 1.00 55133.70 88888.00 2008-08-19 07:07:11.000 232 12749.88 0.97 55133.68 88888.00 2008-08-19 07:07:11.125 232 12749.92 1.02 55133.68 88888.00 2008-08-19 07:07:11.250 232 12749.88 1.05 55133.70 88888.00 2008-08-19 07:07:11.375 232 12749.85 1.07 55133.68 88888.00 2008-08-19 07:07:11.500 232 12749.83 1.07 55133.70 88888.00 2008-08-19 07:07:11.625 232 12749.83 1.05 55133.70 88888.00 2008-08-19 07:07:11.750 232 12749.77 0.97 55133.68 88888.00 2008-08-19 07:07:11.875 232 12749.73 1.02 55133.68 88888.00 2008-08-19 07:07:12.000 232 12749.65 1.00 55133.65 88888.00 2008-08-19 07:07:12.125 232 12749.65 1.00 55133.70 88888.00 2008-08-19 07:07:12.250 232 12749.70 1.10 55133.72 88888.00 2008-08-19 07:07:12.375 232 12749.70 1.10 55133.70 88888.00 2008-08-19 07:07:12.500 232 12749.73 1.07 55133.70 88888.00 2008-08-19 07:07:12.625 232 12749.70 1.10 55133.72 88888.00 2008-08-19 07:07:12.750 232 12749.70 1.10 55133.72 88888.00 2008-08-19 07:07:12.875 232 12749.73 1.10 55133.72 88888.00 2008-08-19 07:07:13.000 232 12749.70 1.10 55133.72 88888.00 2008-08-19 07:07:13.125 232 12749.67 1.15 55133.75 88888.00 2008-08-19 07:07:13.250 232 12749.67 1.18 55133.78 88888.00 2008-08-19 07:07:13.375 232 12749.65 1.20 55133.78 88888.00 2008-08-19 07:07:13.500 232 12749.62 1.07 55133.75 88888.00 2008-08-19 07:07:13.625 232 12749.67 1.10 55133.78 88888.00 2008-08-19 07:07:13.750 232 12749.65 1.15 55133.75 88888.00 2008-08-19 07:07:13.875 232 12749.62 1.12 55133.78 88888.00 2008-08-19 07:07:14.000 232 12749.65 1.15 55133.78 88888.00 2008-08-19 07:07:14.125 232 12749.65 1.20 55133.80 88888.00 2008-08-19 07:07:14.250 232 12749.62 1.18 55133.78 88888.00 2008-08-19 07:07:14.375 232 12749.58 1.10 55133.75 88888.00 2008-08-19 07:07:14.500 232 12749.52 1.10 55133.75 88888.00 2008-08-19 07:07:14.625 232 12749.58 1.18 55133.78 88888.00 2008-08-19 07:07:14.750 232 12749.55 1.15 55133.80 88888.00 2008-08-19 07:07:14.875 232 12749.58 1.18 55133.80 88888.00 2008-08-19 07:07:15.000 232 12749.55 1.20 55133.80 88888.00 2008-08-19 07:07:15.125 232 12749.48 1.23 55133.82 88888.00 2008-08-19 07:07:15.250 232 12749.45 1.25 55133.82 88888.00 2008-08-19 07:07:15.375 232 12749.52 1.23 55133.82 88888.00 2008-08-19 07:07:15.500 232 12749.48 1.20 55133.82 88888.00 2008-08-19 07:07:15.625 232 12749.48 1.18 55133.85 88888.00 2008-08-19 07:07:15.750 232 12749.52 1.18 55133.88 88888.00 2008-08-19 07:07:15.875 232 12749.42 1.12 55133.88 88888.00 2008-08-19 07:07:16.000 232 12749.48 1.18 55133.93 88888.00 2008-08-19 07:07:16.125 232 12749.55 1.23 55133.88 88888.00 2008-08-19 07:07:16.250 232 12749.48 1.20 55133.85 88888.00 2008-08-19 07:07:16.375 232 12749.42 1.18 55133.85 88888.00 2008-08-19 07:07:16.500 232 12749.42 1.18 55133.88 88888.00 2008-08-19 07:07:16.625 232 12749.40 1.15 55133.88 88888.00 2008-08-19 07:07:16.750 232 12749.35 1.18 55133.93 88888.00 2008-08-19 07:07:16.875 232 12749.33 1.12 55133.93 88888.00 2008-08-19 07:07:17.000 232 12749.33 1.18 55133.90 88888.00 2008-08-19 07:07:17.125 232 12749.33 1.23 55133.97 88888.00 2008-08-19 07:07:17.250 232 12749.33 1.25 55134.00 88888.00 2008-08-19 07:07:17.375 232 12749.40 1.27 55134.03 88888.00 2008-08-19 07:07:17.500 232 12749.35 1.15 55133.95 88888.00 2008-08-19 07:07:17.625 232 12749.27 1.18 55133.97 88888.00 2008-08-19 07:07:17.750 232 12749.23 1.20 55133.97 88888.00 2008-08-19 07:07:17.875 232 12749.23 1.23 55134.00 88888.00 2008-08-19 07:07:18.000 232 12749.23 1.23 55134.00 88888.00 2008-08-19 07:07:18.125 232 12749.23 1.25 55134.00 88888.00 2008-08-19 07:07:18.250 232 12749.15 1.25 55134.03 88888.00 2008-08-19 07:07:18.375 232 12749.12 1.25 55134.03 88888.00 2008-08-19 07:07:18.500 232 12749.10 1.25 55134.00 88888.00 2008-08-19 07:07:18.625 232 12749.10 1.25 55134.00 88888.00 2008-08-19 07:07:18.750 232 12749.12 1.30 55134.05 88888.00 2008-08-19 07:07:18.875 232 12749.15 1.27 55134.07 88888.00 2008-08-19 07:07:19.000 232 12749.08 1.25 55134.07 88888.00 2008-08-19 07:07:19.125 232 12749.12 1.30 55134.07 88888.00 2008-08-19 07:07:19.250 232 12749.10 1.35 55134.07 88888.00 2008-08-19 07:07:19.375 232 12749.02 1.30 55134.05 88888.00 2008-08-19 07:07:19.500 232 12749.02 1.30 55134.05 88888.00 2008-08-19 07:07:19.625 232 12749.05 1.30 55134.07 88888.00 2008-08-19 07:07:19.750 232 12749.05 1.35 55134.10 88888.00 2008-08-19 07:07:19.875 232 12749.00 1.35 55134.10 88888.00 2008-08-19 07:07:20.000 232 12748.98 1.30 55134.07 88888.00 2008-08-19 07:07:20.125 232 12748.98 1.32 55134.07 88888.00 2008-08-19 07:07:20.250 232 12748.98 1.35 55134.10 88888.00 2008-08-19 07:07:20.375 232 12748.92 1.27 55134.12 88888.00 2008-08-19 07:07:20.500 232 12748.85 1.30 55134.12 88888.00 2008-08-19 07:07:20.625 232 12748.85 1.30 55134.12 88888.00 2008-08-19 07:07:20.750 232 12748.85 1.32 55134.18 88888.00 2008-08-19 07:07:20.875 232 12748.85 1.40 55134.18 88888.00 2008-08-19 07:07:21.000 232 12748.83 1.40 55134.20 88888.00 2008-08-19 07:07:21.125 232 12748.83 1.35 55134.18 88888.00 2008-08-19 07:07:21.250 232 12748.77 1.43 55134.18 88888.00 2008-08-19 07:07:21.375 232 12748.85 1.45 55134.18 88888.00 2008-08-19 07:07:21.500 232 12748.83 1.43 55134.22 88888.00 2008-08-19 07:07:21.625 232 12748.80 1.43 55134.20 88888.00 2008-08-19 07:07:21.750 232 12748.80 1.43 55134.20 88888.00 2008-08-19 07:07:21.875 232 12748.75 1.38 55134.15 88888.00 2008-08-19 07:07:22.000 232 12748.77 1.40 55134.18 88888.00 2008-08-19 07:07:22.125 232 12748.80 1.40 55134.20 88888.00 2008-08-19 07:07:22.250 232 12748.75 1.40 55134.18 88888.00 2008-08-19 07:07:22.375 232 12748.75 1.43 55134.20 88888.00 2008-08-19 07:07:22.500 232 12748.67 1.45 55134.20 88888.00 2008-08-19 07:07:22.625 232 12748.65 1.48 55134.20 88888.00 2008-08-19 07:07:22.750 232 12748.60 1.45 55134.22 88888.00 2008-08-19 07:07:22.875 232 12748.62 1.48 55134.28 88888.00 2008-08-19 07:07:23.000 232 12748.58 1.55 55134.32 88888.00 2008-08-19 07:07:23.125 232 12748.55 1.60 55134.32 88888.00 2008-08-19 07:07:23.250 232 12748.55 1.60 55134.32 88888.00 2008-08-19 07:07:23.375 232 12748.62 1.60 55134.30 88888.00 2008-08-19 07:07:23.500 232 12748.58 1.55 55134.32 88888.00 2008-08-19 07:07:23.625 232 12748.45 1.50 55134.30 88888.00 2008-08-19 07:07:23.750 232 12748.35 1.48 55134.28 88888.00 2008-08-19 07:07:23.875 232 12748.33 1.50 55134.30 88888.00 2008-08-19 07:07:24.000 232 12748.35 1.55 55134.30 88888.00 2008-08-19 07:07:24.125 232 12748.35 1.52 55134.32 88888.00 2008-08-19 07:07:24.250 232 12748.33 1.55 55134.30 88888.00 2008-08-19 07:07:24.375 232 12748.30 1.55 55134.30 88888.00 2008-08-19 07:07:24.500 232 12748.35 1.60 55134.35 88888.00 2008-08-19 07:07:24.625 232 12748.35 1.57 55134.35 88888.00 2008-08-19 07:07:24.750 232 12748.25 1.50 55134.32 88888.00 2008-08-19 07:07:24.875 232 12748.17 1.55 55134.35 88888.00 2008-08-19 07:07:25.000 232 12748.17 1.60 55134.35 88888.00 2008-08-19 07:07:25.125 232 12748.12 1.60 55134.38 88888.00 2008-08-19 07:07:25.250 232 12748.05 1.55 55134.35 88888.00 2008-08-19 07:07:25.375 232 12748.02 1.50 55134.32 88888.00 2008-08-19 07:07:25.500 232 12748.08 1.57 55134.38 88888.00 2008-08-19 07:07:25.625 232 12748.15 1.68 55134.43 88888.00 2008-08-19 07:07:25.750 232 12748.17 1.68 55134.43 88888.00 2008-08-19 07:07:25.875 232 12748.15 1.68 55134.40 88888.00 2008-08-19 07:07:26.000 232 12748.08 1.65 55134.38 88888.00 2008-08-19 07:07:26.125 232 12748.08 1.70 55134.43 88888.00 2008-08-19 07:07:26.250 232 12748.02 1.73 55134.45 88888.00 2008-08-19 07:07:26.375 232 12748.00 1.75 55134.45 88888.00 2008-08-19 07:07:26.500 232 12747.98 1.77 55134.47 88888.00 2008-08-19 07:07:26.625 232 12747.98 1.77 55134.47 88888.00 2008-08-19 07:07:26.750 232 12747.95 1.75 55134.45 88888.00 2008-08-19 07:07:26.875 232 12747.88 1.75 55134.45 88888.00 2008-08-19 07:07:27.000 232 12747.85 1.77 55134.45 88888.00 2008-08-19 07:07:27.125 232 12747.83 1.75 55134.43 88888.00 2008-08-19 07:07:27.250 232 12747.73 1.70 55134.45 88888.00 2008-08-19 07:07:27.375 232 12747.67 1.75 55134.50 88888.00 2008-08-19 07:07:27.500 232 12747.77 1.85 55134.55 88888.00 2008-08-19 07:07:27.625 232 12747.83 1.88 55134.53 88888.00 2008-08-19 07:07:27.750 232 12747.77 1.82 55134.50 88888.00 2008-08-19 07:07:27.875 232 12747.73 1.80 55134.50 88888.00 2008-08-19 07:07:28.000 232 12747.70 1.85 55134.53 88888.00 2008-08-19 07:07:28.125 232 12747.67 1.90 55134.57 88888.00 2008-08-19 07:07:28.250 232 12747.58 1.90 55134.57 88888.00 2008-08-19 07:07:28.375 232 12747.60 1.95 55134.57 88888.00 2008-08-19 07:07:28.500 232 12747.60 1.90 55134.53 88888.00 2008-08-19 07:07:28.625 232 12747.55 1.93 55134.55 88888.00 2008-08-19 07:07:28.750 232 12747.58 1.93 55134.55 88888.00 2008-08-19 07:07:28.875 232 12747.58 1.95 55134.57 88888.00 2008-08-19 07:07:29.000 232 12747.52 1.98 55134.60 88888.00 2008-08-19 07:07:29.125 232 12747.45 1.98 55134.60 88888.00 2008-08-19 07:07:29.250 232 12747.42 2.05 55134.60 88888.00 2008-08-19 07:07:29.375 232 12747.45 2.05 55134.60 88888.00 2008-08-19 07:07:29.500 232 12747.48 2.10 55134.65 88888.00 2008-08-19 07:07:29.625 232 12747.50 2.08 55134.62 88888.00 2008-08-19 07:07:29.750 232 12747.48 2.08 55134.60 88888.00 2008-08-19 07:07:29.875 232 12747.38 2.02 55134.60 88888.00 2008-08-19 07:07:30.000 232 12747.33 2.00 55134.60 88888.00 2008-08-19 07:07:30.125 232 12747.30 2.05 55134.62 88888.00 2008-08-19 07:07:30.250 232 12747.35 2.10 55134.68 88888.00 2008-08-19 07:07:30.375 232 12747.30 2.12 55134.62 88888.00 2008-08-19 07:07:30.500 232 12747.27 2.15 55134.65 88888.00 2008-08-19 07:07:30.625 232 12747.30 2.23 55134.68 88888.00 2008-08-19 07:07:30.750 232 12747.30 2.17 55134.68 88888.00 2008-08-19 07:07:30.875 232 12747.20 2.08 55134.60 88888.00 2008-08-19 07:07:31.000 232 12747.17 2.12 55134.62 88888.00 2008-08-19 07:07:31.125 232 12747.12 2.20 55134.68 88888.00 2008-08-19 07:07:31.250 232 12747.17 2.27 55134.70 88888.00 2008-08-19 07:07:31.375 232 12747.23 2.33 55134.70 88888.00 2008-08-19 07:07:31.500 232 12747.17 2.30 55134.68 88888.00 2008-08-19 07:07:31.625 232 12747.10 2.30 55134.68 88888.00 2008-08-19 07:07:31.750 232 12747.08 2.33 55134.70 88888.00 2008-08-19 07:07:31.875 232 12747.08 2.40 55134.72 88888.00 2008-08-19 07:07:32.000 232 12747.00 2.40 55134.68 88888.00 2008-08-19 07:07:32.125 232 12746.95 2.35 55134.65 88888.00 2008-08-19 07:07:32.250 232 12746.95 2.35 55134.68 88888.00 2008-08-19 07:07:32.375 232 12746.98 2.38 55134.70 88888.00 2008-08-19 07:07:32.500 232 12746.95 2.40 55134.68 88888.00 2008-08-19 07:07:32.625 232 12746.92 2.42 55134.68 88888.00 2008-08-19 07:07:32.750 232 12746.88 2.42 55134.70 88888.00 2008-08-19 07:07:32.875 232 12746.85 2.42 55134.70 88888.00 2008-08-19 07:07:33.000 232 12746.83 2.42 55134.70 88888.00 2008-08-19 07:07:33.125 232 12746.88 2.52 55134.75 88888.00 2008-08-19 07:07:33.250 232 12746.90 2.52 55134.70 88888.00 2008-08-19 07:07:33.375 232 12746.85 2.52 55134.70 88888.00 2008-08-19 07:07:33.500 232 12746.80 2.48 55134.68 88888.00 2008-08-19 07:07:33.625 232 12746.77 2.48 55134.68 88888.00 2008-08-19 07:07:33.750 232 12746.75 2.50 55134.70 88888.00 2008-08-19 07:07:33.875 232 12746.70 2.52 55134.70 88888.00 2008-08-19 07:07:34.000 232 12746.62 2.60 55134.70 88888.00 2008-08-19 07:07:34.125 232 12746.60 2.62 55134.68 88888.00 2008-08-19 07:07:34.250 232 12746.67 2.67 55134.70 88888.00 2008-08-19 07:07:34.375 232 12746.70 2.70 55134.70 88888.00 2008-08-19 07:07:34.500 232 12746.67 2.62 55134.70 88888.00 2008-08-19 07:07:34.625 232 12746.67 2.67 55134.72 88888.00 2008-08-19 07:07:34.750 232 12746.67 2.70 55134.72 88888.00 2008-08-19 07:07:34.875 232 12746.58 2.70 55134.70 88888.00 2008-08-19 07:07:35.000 232 12746.60 2.73 55134.72 88888.00 2008-08-19 07:07:35.125 232 12746.60 2.77 55134.78 88888.00 2008-08-19 07:07:35.250 232 12746.48 2.70 55134.72 88888.00 2008-08-19 07:07:35.375 232 12746.40 2.67 55134.72 88888.00 2008-08-19 07:07:35.500 232 12746.40 2.75 55134.78 88888.00 2008-08-19 07:07:35.625 232 12746.38 2.77 55134.78 88888.00 2008-08-19 07:07:35.750 232 12746.38 2.80 55134.75 88888.00 2008-08-19 07:07:35.875 232 12746.45 2.83 55134.72 88888.00 2008-08-19 07:07:36.000 232 12746.45 2.85 55134.72 88888.00 2008-08-19 07:07:36.125 232 12746.35 2.80 55134.72 88888.00 2008-08-19 07:07:36.250 232 12746.27 2.83 55134.78 88888.00 2008-08-19 07:07:36.375 232 12746.33 2.90 55134.75 88888.00 2008-08-19 07:07:36.500 232 12746.35 2.92 55134.78 88888.00 2008-08-19 07:07:36.625 232 12746.40 2.98 55134.80 88888.00 2008-08-19 07:07:36.750 232 12746.40 2.98 55134.78 88888.00 2008-08-19 07:07:36.875 232 12746.35 3.00 55134.75 88888.00 2008-08-19 07:07:37.000 232 12746.27 2.95 55134.75 88888.00 2008-08-19 07:07:37.125 232 12746.20 2.95 55134.75 88888.00 2008-08-19 07:07:37.250 232 12746.25 3.02 55134.80 88888.00 2008-08-19 07:07:37.375 232 12746.25 3.00 55134.82 88888.00 2008-08-19 07:07:37.500 232 12746.23 3.05 55134.85 88888.00 2008-08-19 07:07:37.625 232 12746.15 3.05 55134.80 88888.00 2008-08-19 07:07:37.750 232 12746.23 3.08 55134.80 88888.00 2008-08-19 07:07:37.875 232 12746.20 3.10 55134.80 88888.00 2008-08-19 07:07:38.000 232 12746.17 3.12 55134.82 88888.00 2008-08-19 07:07:38.125 232 12746.20 3.15 55134.85 88888.00 2008-08-19 07:07:38.250 232 12746.20 3.15 55134.82 88888.00 2008-08-19 07:07:38.375 232 12746.12 3.10 55134.80 88888.00 2008-08-19 07:07:38.500 232 12746.10 3.12 55134.78 88888.00 2008-08-19 07:07:38.625 232 12746.15 3.17 55134.80 88888.00 2008-08-19 07:07:38.750 232 12746.15 3.23 55134.82 88888.00 2008-08-19 07:07:38.875 232 12746.05 3.23 55134.82 88888.00 2008-08-19 07:07:39.000 232 12746.02 3.25 55134.78 88888.00 2008-08-19 07:07:39.125 232 12746.10 3.30 55134.78 88888.00 2008-08-19 07:07:39.250 232 12746.05 3.25 55134.78 88888.00 2008-08-19 07:07:39.375 232 12746.05 3.23 55134.75 88888.00 2008-08-19 07:07:39.500 232 12746.08 3.23 55134.75 88888.00 2008-08-19 07:07:39.625 232 12746.10 3.27 55134.75 88888.00 2008-08-19 07:07:39.750 232 12746.08 3.30 55134.72 88888.00 2008-08-19 07:07:39.875 232 12746.08 3.33 55134.75 88888.00 2008-08-19 07:07:40.000 232 12746.05 3.33 55134.72 88888.00 2008-08-19 07:07:40.125 232 12746.05 3.35 55134.75 88888.00 2008-08-19 07:07:40.250 232 12746.05 3.40 55134.80 88888.00 2008-08-19 07:07:40.375 232 12746.00 3.38 55134.78 88888.00 2008-08-19 07:07:40.500 232 12745.92 3.35 55134.78 88888.00 2008-08-19 07:07:40.625 232 12746.00 3.45 55134.85 88888.00 2008-08-19 07:07:40.750 232 12745.92 3.45 55134.80 88888.00 2008-08-19 07:07:40.875 232 12745.95 3.45 55134.80 88888.00 2008-08-19 07:07:41.000 232 12745.98 3.50 55134.80 88888.00 2008-08-19 07:07:41.125 232 12745.98 3.50 55134.82 88888.00 2008-08-19 07:07:41.250 232 12745.90 3.55 55134.85 88888.00 2008-08-19 07:07:41.375 232 12745.88 3.55 55134.85 88888.00 2008-08-19 07:07:41.500 232 12745.85 3.52 55134.82 88888.00 2008-08-19 07:07:41.625 232 12745.88 3.58 55134.82 88888.00 2008-08-19 07:07:41.750 232 12745.92 3.60 55134.82 88888.00 2008-08-19 07:07:41.875 232 12745.92 3.58 55134.80 88888.00 2008-08-19 07:07:42.000 232 12745.90 3.60 55134.80 88888.00 2008-08-19 07:07:42.125 232 12745.83 3.60 55134.82 88888.00 2008-08-19 07:07:42.250 232 12745.83 3.65 55134.82 88888.00 2008-08-19 07:07:42.375 232 12745.88 3.67 55134.82 88888.00 2008-08-19 07:07:42.500 232 12745.88 3.73 55134.82 88888.00 2008-08-19 07:07:42.625 232 12745.83 3.77 55134.82 88888.00 2008-08-19 07:07:42.750 232 12745.77 3.73 55134.80 88888.00 2008-08-19 07:07:42.875 232 12745.80 3.70 55134.75 88888.00 2008-08-19 07:07:43.000 232 12745.83 3.70 55134.75 88888.00 2008-08-19 07:07:43.125 232 12745.80 3.80 55134.80 88888.00 2008-08-19 07:07:43.250 232 12745.75 3.80 55134.80 88888.00 2008-08-19 07:07:43.375 232 12745.73 3.83 55134.75 88888.00 2008-08-19 07:07:43.500 232 12745.65 3.77 55134.78 88888.00 2008-08-19 07:07:43.625 232 12745.67 3.83 55134.80 88888.00 2008-08-19 07:07:43.750 232 12745.75 3.92 55134.82 88888.00 2008-08-19 07:07:43.875 232 12745.80 3.85 55134.78 88888.00 2008-08-19 07:07:44.000 232 12745.77 3.77 55134.75 88888.00 2008-08-19 07:07:44.125 232 12745.73 3.85 55134.75 88888.00 2008-08-19 07:07:44.250 232 12745.65 3.88 55134.75 88888.00 2008-08-19 07:07:44.375 232 12745.65 3.85 55134.75 88888.00 2008-08-19 07:07:44.500 232 12745.67 3.88 55134.72 88888.00 2008-08-19 07:07:44.625 232 12745.73 3.90 55134.72 88888.00 2008-08-19 07:07:44.750 232 12745.73 3.90 55134.72 88888.00 2008-08-19 07:07:44.875 232 12745.67 3.88 55134.75 88888.00 2008-08-19 07:07:45.000 232 12745.58 3.88 55134.72 88888.00 2008-08-19 07:07:45.125 232 12745.58 3.98 55134.75 88888.00 2008-08-19 07:07:45.250 232 12745.65 4.00 55134.75 88888.00 2008-08-19 07:07:45.375 232 12745.65 4.00 55134.72 88888.00 2008-08-19 07:07:45.500 232 12745.58 4.00 55134.72 88888.00 2008-08-19 07:07:45.625 232 12745.62 4.03 55134.75 88888.00 2008-08-19 07:07:45.750 232 12745.65 4.03 55134.72 88888.00 2008-08-19 07:07:45.875 232 12745.65 3.98 55134.70 88888.00 2008-08-19 07:07:46.000 232 12745.58 4.00 55134.70 88888.00 2008-08-19 07:07:46.125 232 12745.55 4.05 55134.75 88888.00 2008-08-19 07:07:46.250 232 12745.58 4.10 55134.70 88888.00 2008-08-19 07:07:46.375 232 12745.62 4.08 55134.68 88888.00 2008-08-19 07:07:46.500 232 12745.60 4.08 55134.72 88888.00 2008-08-19 07:07:46.625 232 12745.60 4.12 55134.72 88888.00 2008-08-19 07:07:46.750 232 12745.62 4.20 55134.75 88888.00 2008-08-19 07:07:46.875 232 12745.52 4.10 55134.68 88888.00 2008-08-19 07:07:47.000 232 12745.52 4.10 55134.65 88888.00 2008-08-19 07:07:47.125 232 12745.58 4.15 55134.65 88888.00 2008-08-19 07:07:47.250 232 12745.65 4.20 55134.60 88888.00 2008-08-19 07:07:47.375 232 12745.65 4.20 55134.57 88888.00 2008-08-19 07:07:47.500 232 12745.62 4.17 55134.55 88888.00 2008-08-19 07:07:47.625 232 12745.62 4.20 55134.60 88888.00 2008-08-19 07:07:47.750 232 12745.70 4.25 55134.60 88888.00 2008-08-19 07:07:47.875 232 12745.67 4.17 55134.60 88888.00 2008-08-19 07:07:48.000 232 12745.67 4.22 55134.60 88888.00 2008-08-19 07:07:48.125 232 12745.65 4.28 55134.57 88888.00 2008-08-19 07:07:48.250 232 12745.65 4.28 55134.57 88888.00 2008-08-19 07:07:48.375 232 12745.67 4.25 55134.55 88888.00 2008-08-19 07:07:48.500 232 12745.75 4.22 55134.55 88888.00 2008-08-19 07:07:48.625 232 12745.77 4.28 55134.57 88888.00 2008-08-19 07:07:48.750 232 12745.67 4.28 55134.53 88888.00 2008-08-19 07:07:48.875 232 12745.65 4.30 55134.50 88888.00 2008-08-19 07:07:49.000 232 12745.77 4.38 55134.50 88888.00 2008-08-19 07:07:49.125 232 12745.77 4.35 55134.53 88888.00 2008-08-19 07:07:49.250 232 12745.67 4.33 55134.53 88888.00 2008-08-19 07:07:49.375 232 12745.65 4.30 55134.50 88888.00 2008-08-19 07:07:49.500 232 12745.73 4.25 55134.50 88888.00 2008-08-19 07:07:49.625 232 12745.75 4.35 55134.50 88888.00 2008-08-19 07:07:49.750 232 12745.75 4.40 55134.50 88888.00 2008-08-19 07:07:49.875 232 12745.73 4.42 55134.53 88888.00 2008-08-19 07:07:50.000 232 12745.73 4.40 55134.53 88888.00 2008-08-19 07:07:50.125 232 12745.60 4.33 55134.47 88888.00 2008-08-19 07:07:50.250 232 12745.55 4.30 55134.45 88888.00 2008-08-19 07:07:50.375 232 12745.62 4.35 55134.45 88888.00 2008-08-19 07:07:50.500 232 12745.70 4.42 55134.47 88888.00 2008-08-19 07:07:50.625 232 12745.70 4.42 55134.47 88888.00 2008-08-19 07:07:50.750 232 12745.70 4.40 55134.45 88888.00 2008-08-19 07:07:50.875 232 12745.73 4.40 55134.45 88888.00 2008-08-19 07:07:51.000 232 12745.70 4.42 55134.43 88888.00 2008-08-19 07:07:51.125 232 12745.75 4.45 55134.47 88888.00 2008-08-19 07:07:51.250 232 12745.73 4.45 55134.47 88888.00 2008-08-19 07:07:51.375 232 12745.80 4.53 55134.47 88888.00 2008-08-19 07:07:51.500 232 12745.88 4.53 55134.47 88888.00 2008-08-19 07:07:51.625 232 12745.75 4.47 55134.43 88888.00 2008-08-19 07:07:51.750 232 12745.70 4.53 55134.45 88888.00 2008-08-19 07:07:51.875 232 12745.77 4.58 55134.45 88888.00 2008-08-19 07:07:52.000 232 12745.80 4.55 55134.45 88888.00 2008-08-19 07:07:52.125 232 12745.83 4.58 55134.45 88888.00 2008-08-19 07:07:52.250 232 12745.88 4.60 55134.47 88888.00 2008-08-19 07:07:52.375 232 12745.90 4.58 55134.45 88888.00 2008-08-19 07:07:52.500 232 12745.80 4.53 55134.45 88888.00 2008-08-19 07:07:52.625 232 12745.75 4.58 55134.43 88888.00 2008-08-19 07:07:52.750 232 12745.75 4.60 55134.45 88888.00 2008-08-19 07:07:52.875 232 12745.75 4.55 55134.43 88888.00 2008-08-19 07:07:53.000 232 12745.83 4.55 55134.40 88888.00 2008-08-19 07:07:53.125 232 12745.85 4.65 55134.40 88888.00 2008-08-19 07:07:53.250 232 12745.85 4.60 55134.40 88888.00 2008-08-19 07:07:53.375 232 12745.90 4.62 55134.38 88888.00 2008-08-19 07:07:53.500 232 12745.92 4.70 55134.43 88888.00 2008-08-19 07:07:53.625 232 12745.92 4.70 55134.43 88888.00 2008-08-19 07:07:53.750 232 12745.92 4.70 55134.43 88888.00 2008-08-19 07:07:53.875 232 12745.88 4.72 55134.40 88888.00 2008-08-19 07:07:54.000 232 12745.90 4.80 55134.43 88888.00 2008-08-19 07:07:54.125 232 12745.90 4.78 55134.43 88888.00 2008-08-19 07:07:54.250 232 12745.85 4.70 55134.38 88888.00 2008-08-19 07:07:54.375 232 12745.95 4.67 55134.35 88888.00 2008-08-19 07:07:54.500 232 12746.05 4.78 55134.32 88888.00 2008-08-19 07:07:54.625 232 12746.10 4.80 55134.32 88888.00 2008-08-19 07:07:54.750 232 12746.08 4.78 55134.30 88888.00 2008-08-19 07:07:54.875 232 12746.02 4.75 55134.28 88888.00 2008-08-19 07:07:55.000 232 12745.98 4.75 55134.28 88888.00 2008-08-19 07:07:55.125 232 12746.02 4.85 55134.32 88888.00 2008-08-19 07:07:55.250 232 12746.12 4.88 55134.30 88888.00 2008-08-19 07:07:55.375 232 12746.12 4.88 55134.28 88888.00 2008-08-19 07:07:55.500 232 12746.08 4.85 55134.25 88888.00 2008-08-19 07:07:55.625 232 12746.08 4.90 55134.28 88888.00 2008-08-19 07:07:55.750 232 12746.12 4.88 55134.28 88888.00 2008-08-19 07:07:55.875 232 12746.12 4.80 55134.25 88888.00 2008-08-19 07:07:56.000 232 12746.10 4.83 55134.25 88888.00 2008-08-19 07:07:56.125 232 12746.10 4.85 55134.28 88888.00 2008-08-19 07:07:56.250 232 12746.15 4.88 55134.28 88888.00 2008-08-19 07:07:56.375 232 12746.17 4.85 55134.22 88888.00 2008-08-19 07:07:56.500 232 12746.17 4.85 55134.22 88888.00 2008-08-19 07:07:56.625 232 12746.17 4.88 55134.22 88888.00 2008-08-19 07:07:56.750 232 12746.15 4.88 55134.22 88888.00 2008-08-19 07:07:56.875 232 12746.20 4.88 55134.18 88888.00 2008-08-19 07:07:57.000 232 12746.15 4.88 55134.18 88888.00 2008-08-19 07:07:57.125 232 12746.08 4.85 55134.20 88888.00 2008-08-19 07:07:57.250 232 12746.12 4.90 55134.20 88888.00 2008-08-19 07:07:57.375 232 12746.23 4.92 55134.22 88888.00 2008-08-19 07:07:57.500 232 12746.25 4.92 55134.20 88888.00 2008-08-19 07:07:57.625 232 12746.23 4.88 55134.20 88888.00 2008-08-19 07:07:57.750 232 12746.27 4.95 55134.22 88888.00 2008-08-19 07:07:57.875 232 12746.38 5.05 55134.28 88888.00 2008-08-19 07:07:58.000 232 12746.38 4.97 55134.20 88888.00 2008-08-19 07:07:58.125 232 12746.38 4.90 55134.18 88888.00 2008-08-19 07:07:58.250 232 12746.38 4.97 55134.20 88888.00 2008-08-19 07:07:58.375 232 12746.40 5.03 55134.20 88888.00 2008-08-19 07:07:58.500 232 12746.35 5.03 55134.15 88888.00 2008-08-19 07:07:58.625 232 12746.40 4.97 55134.18 88888.00 2008-08-19 07:07:58.750 232 12746.45 4.97 55134.18 88888.00 2008-08-19 07:07:58.875 232 12746.45 5.00 55134.18 88888.00 2008-08-19 07:07:59.000 232 12746.48 5.00 55134.18 88888.00 2008-08-19 07:07:59.125 232 12746.45 5.03 55134.15 88888.00 2008-08-19 07:07:59.250 232 12746.40 4.95 55134.15 88888.00 2008-08-19 07:07:59.375 232 12746.42 4.97 55134.15 88888.00 2008-08-19 07:07:59.500 232 12746.42 5.00 55134.15 88888.00 2008-08-19 07:07:59.625 232 12746.45 5.05 55134.15 88888.00 2008-08-19 07:07:59.750 232 12746.58 5.12 55134.18 88888.00 2008-08-19 07:07:59.875 232 12746.60 5.10 55134.15 88888.00 2008-08-19 07:08:00.000 232 12746.58 5.08 55134.12 88888.00 2008-08-19 07:08:00.125 232 12746.50 5.08 55134.12 88888.00 2008-08-19 07:08:00.250 232 12746.50 5.05 55134.10 88888.00 2008-08-19 07:08:00.375 232 12746.55 5.08 55134.07 88888.00 2008-08-19 07:08:00.500 232 12746.55 5.12 55134.07 88888.00 2008-08-19 07:08:00.625 232 12746.65 5.12 55134.10 88888.00 2008-08-19 07:08:00.750 232 12746.67 5.12 55134.10 88888.00 2008-08-19 07:08:00.875 232 12746.67 5.15 55134.10 88888.00 2008-08-19 07:08:01.000 232 12746.62 5.20 55134.12 88888.00 2008-08-19 07:08:01.125 232 12746.65 5.22 55134.12 88888.00 2008-08-19 07:08:01.250 232 12746.65 5.15 55134.07 88888.00 2008-08-19 07:08:01.375 232 12746.67 5.15 55134.07 88888.00 2008-08-19 07:08:01.500 232 12746.70 5.20 55134.05 88888.00 2008-08-19 07:08:01.625 232 12746.73 5.17 55134.07 88888.00 2008-08-19 07:08:01.750 232 12746.75 5.17 55134.07 88888.00 2008-08-19 07:08:01.875 232 12746.77 5.17 55134.07 88888.00 2008-08-19 07:08:02.000 232 12746.77 5.15 55134.03 88888.00 2008-08-19 07:08:02.125 232 12746.70 5.10 55134.00 88888.00 2008-08-19 07:08:02.250 232 12746.67 5.12 55134.00 88888.00 2008-08-19 07:08:02.375 232 12746.73 5.17 55134.03 88888.00 2008-08-19 07:08:02.500 232 12746.73 5.20 55134.03 88888.00 2008-08-19 07:08:02.625 232 12746.80 5.25 55134.03 88888.00 2008-08-19 07:08:02.750 232 12746.90 5.30 55134.03 88888.00 2008-08-19 07:08:02.875 232 12746.90 5.30 55134.00 88888.00 2008-08-19 07:08:03.000 232 12746.83 5.20 55133.95 88888.00 2008-08-19 07:08:03.125 232 12746.85 5.17 55133.93 88888.00 2008-08-19 07:08:03.250 232 12746.90 5.17 55133.93 88888.00 2008-08-19 07:08:03.375 232 12746.98 5.20 55133.95 88888.00 2008-08-19 07:08:03.500 232 12746.95 5.20 55133.97 88888.00 2008-08-19 07:08:03.625 232 12746.88 5.20 55133.97 88888.00 2008-08-19 07:08:03.750 232 12746.90 5.22 55133.95 88888.00 2008-08-19 07:08:03.875 232 12746.90 5.25 55133.97 88888.00 2008-08-19 07:08:04.000 232 12746.90 5.20 55133.93 88888.00 2008-08-19 07:08:04.125 232 12746.90 5.20 55133.95 88888.00 2008-08-19 07:08:04.250 232 12746.98 5.35 55134.03 88888.00 2008-08-19 07:08:04.375 232 12747.08 5.42 55134.05 88888.00 2008-08-19 07:08:04.500 232 12747.10 5.40 55134.03 88888.00 2008-08-19 07:08:04.625 232 12747.08 5.33 55134.00 88888.00 2008-08-19 07:08:04.750 232 12747.08 5.30 55133.95 88888.00 2008-08-19 07:08:04.875 232 12747.08 5.28 55133.93 88888.00 2008-08-19 07:08:05.000 232 12747.10 5.30 55133.90 88888.00 2008-08-19 07:08:05.125 232 12747.12 5.28 55133.90 88888.00 2008-08-19 07:08:05.250 232 12747.17 5.33 55133.97 88888.00 2008-08-19 07:08:05.375 232 12747.20 5.35 55133.97 88888.00 2008-08-19 07:08:05.500 232 12747.17 5.35 55133.95 88888.00 2008-08-19 07:08:05.625 232 12747.23 5.35 55133.95 88888.00 2008-08-19 07:08:05.750 232 12747.23 5.35 55133.95 88888.00 2008-08-19 07:08:05.875 232 12747.17 5.35 55133.93 88888.00 2008-08-19 07:08:06.000 232 12747.15 5.33 55133.88 88888.00 2008-08-19 07:08:06.125 232 12747.12 5.30 55133.90 88888.00 2008-08-19 07:08:06.250 232 12747.15 5.33 55133.93 88888.00 2008-08-19 07:08:06.375 232 12747.23 5.38 55133.88 88888.00 2008-08-19 07:08:06.500 232 12747.20 5.38 55133.85 88888.00 2008-08-19 07:08:06.625 232 12747.20 5.40 55133.90 88888.00 2008-08-19 07:08:06.750 232 12747.25 5.45 55133.95 88888.00 2008-08-19 07:08:06.875 232 12747.25 5.45 55133.95 88888.00 2008-08-19 07:08:07.000 232 12747.23 5.38 55133.93 88888.00 2008-08-19 07:08:07.125 232 12747.17 5.33 55133.90 88888.00 2008-08-19 07:08:07.250 232 12747.17 5.33 55133.88 88888.00 2008-08-19 07:08:07.375 232 12747.23 5.40 55133.93 88888.00 2008-08-19 07:08:07.500 232 12747.33 5.53 55133.93 88888.00 2008-08-19 07:08:07.625 232 12747.45 5.55 55133.90 88888.00 2008-08-19 07:08:07.750 232 12747.48 5.50 55133.88 88888.00 2008-08-19 07:08:07.875 232 12747.35 5.40 55133.85 88888.00 2008-08-19 07:08:08.000 232 12747.35 5.40 55133.82 88888.00 2008-08-19 07:08:08.125 232 12747.33 5.42 55133.80 88888.00 2008-08-19 07:08:08.250 232 12747.30 5.40 55133.82 88888.00 2008-08-19 07:08:08.375 232 12747.33 5.45 55133.82 88888.00 2008-08-19 07:08:08.500 232 12747.35 5.45 55133.82 88888.00 2008-08-19 07:08:08.625 232 12747.38 5.47 55133.80 88888.00 2008-08-19 07:08:08.750 232 12747.42 5.50 55133.85 88888.00 2008-08-19 07:08:08.875 232 12747.45 5.50 55133.82 88888.00 2008-08-19 07:08:09.000 232 12747.42 5.47 55133.80 88888.00 2008-08-19 07:08:09.125 232 12747.48 5.53 55133.82 88888.00 2008-08-19 07:08:09.250 232 12747.42 5.45 55133.82 88888.00 2008-08-19 07:08:09.375 232 12747.35 5.42 55133.82 88888.00 2008-08-19 07:08:09.500 232 12747.40 5.47 55133.85 88888.00 2008-08-19 07:08:09.625 232 12747.48 5.53 55133.85 88888.00 2008-08-19 07:08:09.750 232 12747.45 5.47 55133.82 88888.00 2008-08-19 07:08:09.875 232 12747.52 5.50 55133.82 88888.00 2008-08-19 07:08:10.000 232 12747.48 5.50 55133.78 88888.00 2008-08-19 07:08:10.125 232 12747.42 5.53 55133.80 88888.00 2008-08-19 07:08:10.250 232 12747.42 5.55 55133.80 88888.00 2008-08-19 07:08:10.375 232 12747.40 5.55 55133.80 88888.00 2008-08-19 07:08:10.500 232 12747.48 5.50 55133.80 88888.00 2008-08-19 07:08:10.625 232 12747.58 5.53 55133.82 88888.00 2008-08-19 07:08:10.750 232 12747.58 5.55 55133.82 88888.00 2008-08-19 07:08:10.875 232 12747.60 5.60 55133.82 88888.00 2008-08-19 07:08:11.000 232 12747.60 5.62 55133.80 88888.00 2008-08-19 07:08:11.125 232 12747.60 5.65 55133.80 88888.00 2008-08-19 07:08:11.250 232 12747.50 5.55 55133.82 88888.00 2008-08-19 07:08:11.375 232 12747.48 5.53 55133.78 88888.00 2008-08-19 07:08:11.500 232 12747.50 5.50 55133.78 88888.00 2008-08-19 07:08:11.625 232 12747.52 5.53 55133.78 88888.00 2008-08-19 07:08:11.750 232 12747.48 5.55 55133.80 88888.00 2008-08-19 07:08:11.875 232 12747.52 5.62 55133.85 88888.00 2008-08-19 07:08:12.000 232 12747.52 5.67 55133.85 88888.00 2008-08-19 07:08:12.125 232 12747.48 5.62 55133.85 88888.00 2008-08-19 07:08:12.250 232 12747.42 5.50 55133.82 88888.00 2008-08-19 07:08:12.375 232 12747.50 5.58 55133.82 88888.00 2008-08-19 07:08:12.500 232 12747.58 5.65 55133.85 88888.00 2008-08-19 07:08:12.625 232 12747.58 5.72 55133.85 88888.00 2008-08-19 07:08:12.750 232 12747.55 5.70 55133.82 88888.00 2008-08-19 07:08:12.875 232 12747.50 5.67 55133.85 88888.00 2008-08-19 07:08:13.000 232 12747.55 5.67 55133.85 88888.00 2008-08-19 07:08:13.125 232 12747.58 5.60 55133.85 88888.00 2008-08-19 07:08:13.250 232 12747.50 5.53 55133.80 88888.00 2008-08-19 07:08:13.375 232 12747.55 5.58 55133.82 88888.00 2008-08-19 07:08:13.500 232 12747.62 5.65 55133.85 88888.00 2008-08-19 07:08:13.625 232 12747.55 5.67 55133.85 88888.00 2008-08-19 07:08:13.750 232 12747.62 5.70 55133.85 88888.00 2008-08-19 07:08:13.875 232 12747.62 5.65 55133.82 88888.00 2008-08-19 07:08:14.000 232 12747.58 5.62 55133.82 88888.00 2008-08-19 07:08:14.125 232 12747.52 5.70 55133.85 88888.00 2008-08-19 07:08:14.250 232 12747.50 5.70 55133.88 88888.00 2008-08-19 07:08:14.375 232 12747.50 5.70 55133.88 88888.00 2008-08-19 07:08:14.500 232 12747.58 5.72 55133.88 88888.00 2008-08-19 07:08:14.625 232 12747.58 5.75 55133.90 88888.00 2008-08-19 07:08:14.750 232 12747.58 5.78 55133.90 88888.00 2008-08-19 07:08:14.875 232 12747.62 5.78 55133.90 88888.00 2008-08-19 07:08:15.000 232 12747.65 5.75 55133.90 88888.00 2008-08-19 07:08:15.125 232 12747.67 5.72 55133.90 88888.00 2008-08-19 07:08:15.250 232 12747.58 5.65 55133.90 88888.00 2008-08-19 07:08:15.375 232 12747.58 5.67 55133.88 88888.00 2008-08-19 07:08:15.500 232 12747.65 5.72 55133.93 88888.00 2008-08-19 07:08:15.625 232 12747.70 5.72 55133.93 88888.00 2008-08-19 07:08:15.750 232 12747.60 5.67 55133.85 88888.00 2008-08-19 07:08:15.875 232 12747.58 5.72 55133.88 88888.00 2008-08-19 07:08:16.000 232 12747.55 5.72 55133.88 88888.00 2008-08-19 07:08:16.125 232 12747.45 5.75 55133.93 88888.00 2008-08-19 07:08:16.250 232 12747.42 5.72 55133.93 88888.00 2008-08-19 07:08:16.375 232 12747.48 5.70 55133.93 88888.00 2008-08-19 07:08:16.500 232 12747.52 5.72 55133.95 88888.00 2008-08-19 07:08:16.625 232 12747.50 5.70 55133.95 88888.00 2008-08-19 07:08:16.750 232 12747.45 5.72 55133.93 88888.00 2008-08-19 07:08:16.875 232 12747.50 5.72 55133.93 88888.00 2008-08-19 07:08:17.000 232 12747.55 5.70 55133.93 88888.00 2008-08-19 07:08:17.125 232 12747.58 5.67 55133.93 88888.00 2008-08-19 07:08:17.250 232 12747.52 5.72 55133.95 88888.00 2008-08-19 07:08:17.375 232 12747.58 5.80 55133.95 88888.00 2008-08-19 07:08:17.500 232 12747.58 5.75 55133.95 88888.00 2008-08-19 07:08:17.625 232 12747.58 5.80 55133.95 88888.00 2008-08-19 07:08:17.750 232 12747.65 5.85 55133.97 88888.00 2008-08-19 07:08:17.875 232 12747.62 5.85 55133.97 88888.00 2008-08-19 07:08:18.000 232 12747.58 5.85 55133.97 88888.00 2008-08-19 07:08:18.125 232 12747.52 5.85 55133.97 88888.00 2008-08-19 07:08:18.250 232 12747.48 5.80 55133.95 88888.00 2008-08-19 07:08:18.375 232 12747.48 5.80 55133.95 88888.00 2008-08-19 07:08:18.500 232 12747.50 5.83 55133.97 88888.00 2008-08-19 07:08:18.625 232 12747.52 5.88 55134.00 88888.00 2008-08-19 07:08:18.750 232 12747.52 5.80 55133.97 88888.00 2008-08-19 07:08:18.875 232 12747.42 5.72 55133.95 88888.00 2008-08-19 07:08:19.000 232 12747.42 5.78 55133.97 88888.00 2008-08-19 07:08:19.125 232 12747.42 5.80 55134.00 88888.00 2008-08-19 07:08:19.250 232 12747.38 5.83 55134.00 88888.00 2008-08-19 07:08:19.375 232 12747.42 5.83 55134.00 88888.00 2008-08-19 07:08:19.500 232 12747.45 5.83 55134.00 88888.00 2008-08-19 07:08:19.625 232 12747.50 5.88 55134.00 88888.00 2008-08-19 07:08:19.750 232 12747.52 5.83 55134.00 88888.00 2008-08-19 07:08:19.875 232 12747.40 5.78 55134.00 88888.00 2008-08-19 07:08:20.000 232 12747.38 5.78 55133.97 88888.00 2008-08-19 07:08:20.125 232 12747.48 5.78 55134.03 88888.00 2008-08-19 07:08:20.250 232 12747.48 5.75 55134.05 88888.00 2008-08-19 07:08:20.375 232 12747.42 5.80 55134.03 88888.00 2008-08-19 07:08:20.500 232 12747.45 5.78 55134.03 88888.00 2008-08-19 07:08:20.625 232 12747.48 5.80 55134.03 88888.00 2008-08-19 07:08:20.750 232 12747.45 5.83 55134.05 88888.00 2008-08-19 07:08:20.875 232 12747.42 5.80 55134.03 88888.00 2008-08-19 07:08:21.000 232 12747.38 5.80 55134.07 88888.00 2008-08-19 07:08:21.125 232 12747.27 5.80 55134.05 88888.00 2008-08-19 07:08:21.250 232 12747.33 5.80 55134.05 88888.00 2008-08-19 07:08:21.375 232 12747.33 5.78 55134.05 88888.00 2008-08-19 07:08:21.500 232 12747.33 5.80 55134.03 88888.00 2008-08-19 07:08:21.625 232 12747.33 5.80 55134.05 88888.00 2008-08-19 07:08:21.750 232 12747.30 5.85 55134.05 88888.00 2008-08-19 07:08:21.875 232 12747.33 5.85 55134.05 88888.00 2008-08-19 07:08:22.000 232 12747.35 5.83 55134.07 88888.00 2008-08-19 07:08:22.125 232 12747.33 5.80 55134.07 88888.00 2008-08-19 07:08:22.250 232 12747.30 5.75 55134.07 88888.00 2008-08-19 07:08:22.375 232 12747.33 5.85 55134.10 88888.00 2008-08-19 07:08:22.500 232 12747.35 5.95 55134.10 88888.00 2008-08-19 07:08:22.625 232 12747.23 5.83 55134.03 88888.00 2008-08-19 07:08:22.750 232 12747.17 5.72 55134.03 88888.00 2008-08-19 07:08:22.875 232 12747.27 5.80 55134.10 88888.00 2008-08-19 07:08:23.000 232 12747.35 5.90 55134.10 88888.00 2008-08-19 07:08:23.125 232 12747.30 5.90 55134.10 88888.00 2008-08-19 07:08:23.250 232 12747.27 5.88 55134.10 88888.00 2008-08-19 07:08:23.375 232 12747.27 5.85 55134.10 88888.00 2008-08-19 07:08:23.500 232 12747.27 5.90 55134.12 88888.00 2008-08-19 07:08:23.625 232 12747.30 5.95 55134.15 88888.00 2008-08-19 07:08:23.750 232 12747.23 5.95 55134.15 88888.00 2008-08-19 07:08:23.875 232 12747.20 5.97 55134.15 88888.00 2008-08-19 07:08:24.000 232 12747.17 5.97 55134.12 88888.00 2008-08-19 07:08:24.125 232 12747.20 5.90 55134.12 88888.00 2008-08-19 07:08:24.250 232 12747.15 5.85 55134.12 88888.00 2008-08-19 07:08:24.375 232 12747.17 5.88 55134.10 88888.00 2008-08-19 07:08:24.500 232 12747.17 5.95 55134.10 88888.00 2008-08-19 07:08:24.625 232 12747.20 6.00 55134.15 88888.00 2008-08-19 07:08:24.750 232 12747.12 5.92 55134.18 88888.00 2008-08-19 07:08:24.875 232 12747.00 5.88 55134.15 88888.00 2008-08-19 07:08:25.000 232 12747.08 5.90 55134.15 88888.00 2008-08-19 07:08:25.125 232 12747.20 5.97 55134.12 88888.00 2008-08-19 07:08:25.250 232 12747.15 5.95 55134.10 88888.00 2008-08-19 07:08:25.375 232 12747.15 5.95 55134.12 88888.00 2008-08-19 07:08:25.500 232 12747.20 6.03 55134.15 88888.00 2008-08-19 07:08:25.625 232 12747.17 5.97 55134.15 88888.00 2008-08-19 07:08:25.750 232 12747.10 5.92 55134.10 88888.00 2008-08-19 07:08:25.875 232 12747.05 5.97 55134.10 88888.00 2008-08-19 07:08:26.000 232 12747.10 5.92 55134.10 88888.00 2008-08-19 07:08:26.125 232 12747.10 5.92 55134.10 88888.00 2008-08-19 07:08:26.250 232 12747.12 6.03 55134.15 88888.00 2008-08-19 07:08:26.375 232 12747.12 6.08 55134.18 88888.00 2008-08-19 07:08:26.500 232 12747.10 6.10 55134.25 88888.00 2008-08-19 07:08:26.625 232 12747.17 6.10 55134.22 88888.00 2008-08-19 07:08:26.750 232 12747.10 6.00 55134.15 88888.00 2008-08-19 07:08:26.875 232 12747.10 6.00 55134.15 88888.00 2008-08-19 07:08:27.000 232 12747.10 6.03 55134.18 88888.00 2008-08-19 07:08:27.125 232 12747.02 6.05 55134.20 88888.00 2008-08-19 07:08:27.250 232 12746.98 6.00 55134.18 88888.00 2008-08-19 07:08:27.375 232 12747.00 6.03 55134.18 88888.00 2008-08-19 07:08:27.500 232 12747.00 6.05 55134.20 88888.00 2008-08-19 07:08:27.625 232 12746.98 6.08 55134.18 88888.00 2008-08-19 07:08:27.750 232 12747.05 6.10 55134.20 88888.00 2008-08-19 07:08:27.875 232 12747.08 6.10 55134.20 88888.00 2008-08-19 07:08:28.000 232 12747.08 6.03 55134.18 88888.00 2008-08-19 07:08:28.125 232 12747.05 6.08 55134.22 88888.00 2008-08-19 07:08:28.250 232 12747.00 6.10 55134.25 88888.00 2008-08-19 07:08:28.375 232 12747.02 6.12 55134.25 88888.00 2008-08-19 07:08:28.500 232 12747.00 6.12 55134.20 88888.00 2008-08-19 07:08:28.625 232 12747.02 6.15 55134.20 88888.00 2008-08-19 07:08:28.750 232 12747.05 6.15 55134.22 88888.00 2008-08-19 07:08:28.875 232 12747.00 6.22 55134.22 88888.00 2008-08-19 07:08:29.000 232 12746.98 6.15 55134.22 88888.00 2008-08-19 07:08:29.125 232 12746.90 6.08 55134.20 88888.00 2008-08-19 07:08:29.250 232 12746.90 6.10 55134.25 88888.00 2008-08-19 07:08:29.375 232 12746.95 6.15 55134.25 88888.00 2008-08-19 07:08:29.500 232 12747.00 6.15 55134.22 88888.00 2008-08-19 07:08:29.625 232 12747.05 6.20 55134.22 88888.00 2008-08-19 07:08:29.750 232 12747.02 6.25 55134.25 88888.00 2008-08-19 07:08:29.875 232 12747.05 6.25 55134.28 88888.00 2008-08-19 07:08:30.000 232 12747.05 6.25 55134.28 88888.00 2008-08-19 07:08:30.125 232 12747.02 6.20 55134.28 88888.00 2008-08-19 07:08:30.250 232 12747.02 6.17 55134.30 88888.00 2008-08-19 07:08:30.375 232 12747.00 6.17 55134.28 88888.00 2008-08-19 07:08:30.500 232 12746.98 6.15 55134.25 88888.00 2008-08-19 07:08:30.625 232 12746.90 6.17 55134.28 88888.00 2008-08-19 07:08:30.750 232 12746.88 6.25 55134.28 88888.00 2008-08-19 07:08:30.875 232 12746.83 6.25 55134.30 88888.00 2008-08-19 07:08:31.000 232 12746.92 6.30 55134.32 88888.00 2008-08-19 07:08:31.125 232 12746.92 6.20 55134.32 88888.00 2008-08-19 07:08:31.250 232 12746.90 6.20 55134.32 88888.00 2008-08-19 07:08:31.375 232 12746.92 6.17 55134.28 88888.00 2008-08-19 07:08:31.500 232 12746.85 6.20 55134.30 88888.00 2008-08-19 07:08:31.625 232 12746.88 6.25 55134.30 88888.00 2008-08-19 07:08:31.750 232 12746.92 6.30 55134.32 88888.00 2008-08-19 07:08:31.875 232 12746.95 6.35 55134.35 88888.00 2008-08-19 07:08:32.000 232 12746.90 6.28 55134.32 88888.00 2008-08-19 07:08:32.125 232 12746.88 6.22 55134.30 88888.00 2008-08-19 07:08:32.250 232 12746.90 6.30 55134.35 88888.00 2008-08-19 07:08:32.375 232 12746.85 6.33 55134.32 88888.00 2008-08-19 07:08:32.500 232 12746.80 6.28 55134.32 88888.00 2008-08-19 07:08:32.625 232 12746.83 6.28 55134.32 88888.00 2008-08-19 07:08:32.750 232 12746.90 6.28 55134.35 88888.00 2008-08-19 07:08:32.875 232 12746.85 6.28 55134.32 88888.00 2008-08-19 07:08:33.000 232 12746.85 6.30 55134.32 88888.00 2008-08-19 07:08:33.125 232 12746.88 6.35 55134.35 88888.00 2008-08-19 07:08:33.250 232 12746.85 6.33 55134.35 88888.00 2008-08-19 07:08:33.375 232 12746.85 6.33 55134.35 88888.00 2008-08-19 07:08:33.500 232 12746.77 6.35 55134.35 88888.00 2008-08-19 07:08:33.625 232 12746.73 6.38 55134.35 88888.00 2008-08-19 07:08:33.750 232 12746.75 6.35 55134.38 88888.00 2008-08-19 07:08:33.875 232 12746.75 6.33 55134.35 88888.00 2008-08-19 07:08:34.000 232 12746.80 6.35 55134.35 88888.00 2008-08-19 07:08:34.125 232 12746.77 6.35 55134.38 88888.00 2008-08-19 07:08:34.250 232 12746.75 6.38 55134.40 88888.00 2008-08-19 07:08:34.375 232 12746.80 6.42 55134.40 88888.00 2008-08-19 07:08:34.500 232 12746.80 6.40 55134.40 88888.00 2008-08-19 07:08:34.625 232 12746.75 6.40 55134.40 88888.00 2008-08-19 07:08:34.750 232 12746.73 6.40 55134.38 88888.00 2008-08-19 07:08:34.875 232 12746.70 6.38 55134.40 88888.00 2008-08-19 07:08:35.000 232 12746.73 6.40 55134.43 88888.00 2008-08-19 07:08:35.125 232 12746.77 6.47 55134.45 88888.00 2008-08-19 07:08:35.250 232 12746.75 6.42 55134.45 88888.00 2008-08-19 07:08:35.375 232 12746.75 6.42 55134.43 88888.00 2008-08-19 07:08:35.500 232 12746.77 6.42 55134.45 88888.00 2008-08-19 07:08:35.625 232 12746.73 6.42 55134.43 88888.00 2008-08-19 07:08:35.750 232 12746.65 6.42 55134.40 88888.00 2008-08-19 07:08:35.875 232 12746.65 6.40 55134.38 88888.00 2008-08-19 07:08:36.000 232 12746.65 6.40 55134.38 88888.00 2008-08-19 07:08:36.125 232 12746.70 6.47 55134.40 88888.00 2008-08-19 07:08:36.250 232 12746.70 6.42 55134.43 88888.00 2008-08-19 07:08:36.375 232 12746.77 6.42 55134.43 88888.00 2008-08-19 07:08:36.500 232 12746.80 6.45 55134.43 88888.00 2008-08-19 07:08:36.625 232 12746.70 6.45 55134.43 88888.00 2008-08-19 07:08:36.750 232 12746.58 6.42 55134.40 88888.00 2008-08-19 07:08:36.875 232 12746.55 6.42 55134.43 88888.00 2008-08-19 07:08:37.000 232 12746.58 6.50 55134.45 88888.00 2008-08-19 07:08:37.125 232 12746.60 6.47 55134.45 88888.00 2008-08-19 07:08:37.250 232 12746.58 6.45 55134.45 88888.00 2008-08-19 07:08:37.375 232 12746.48 6.50 55134.43 88888.00 2008-08-19 07:08:37.500 232 12746.45 6.50 55134.45 88888.00 2008-08-19 07:08:37.625 232 12746.52 6.55 55134.50 88888.00 2008-08-19 07:08:37.750 232 12746.55 6.53 55134.47 88888.00 2008-08-19 07:08:37.875 232 12746.58 6.55 55134.45 88888.00 2008-08-19 07:08:38.000 232 12746.60 6.60 55134.47 88888.00 2008-08-19 07:08:38.125 232 12746.58 6.58 55134.47 88888.00 2008-08-19 07:08:38.250 232 12746.52 6.53 55134.45 88888.00 2008-08-19 07:08:38.375 232 12746.55 6.55 55134.47 88888.00 2008-08-19 07:08:38.500 232 12746.55 6.50 55134.45 88888.00 2008-08-19 07:08:38.625 232 12746.50 6.42 55134.43 88888.00 2008-08-19 07:08:38.750 232 12746.50 6.47 55134.45 88888.00 2008-08-19 07:08:38.875 232 12746.52 6.50 55134.47 88888.00 2008-08-19 07:08:39.000 232 12746.52 6.55 55134.47 88888.00 2008-08-19 07:08:39.125 232 12746.55 6.60 55134.50 88888.00 2008-08-19 07:08:39.250 232 12746.60 6.55 55134.50 88888.00 2008-08-19 07:08:39.375 232 12746.67 6.55 55134.50 88888.00 2008-08-19 07:08:39.500 232 12746.58 6.58 55134.53 88888.00 2008-08-19 07:08:39.625 232 12746.50 6.55 55134.47 88888.00 2008-08-19 07:08:39.750 232 12746.48 6.55 55134.50 88888.00 2008-08-19 07:08:39.875 232 12746.48 6.53 55134.45 88888.00 2008-08-19 07:08:40.000 232 12746.50 6.58 55134.47 88888.00 2008-08-19 07:08:40.125 232 12746.52 6.58 55134.47 88888.00 2008-08-19 07:08:40.250 232 12746.52 6.60 55134.53 88888.00 2008-08-19 07:08:40.375 232 12746.60 6.62 55134.53 88888.00 2008-08-19 07:08:40.500 232 12746.55 6.58 55134.53 88888.00 2008-08-19 07:08:40.625 232 12746.55 6.55 55134.53 88888.00 2008-08-19 07:08:40.750 232 12746.60 6.55 55134.50 88888.00 2008-08-19 07:08:40.875 232 12746.65 6.58 55134.50 88888.00 2008-08-19 07:08:41.000 232 12746.62 6.60 55134.47 88888.00 2008-08-19 07:08:41.125 232 12746.58 6.58 55134.47 88888.00 2008-08-19 07:08:41.250 232 12746.48 6.55 55134.50 88888.00 2008-08-19 07:08:41.375 232 12746.58 6.62 55134.53 88888.00 2008-08-19 07:08:41.500 232 12746.60 6.65 55134.53 88888.00 2008-08-19 07:08:41.625 232 12746.62 6.60 55134.53 88888.00 2008-08-19 07:08:41.750 232 12746.58 6.58 55134.47 88888.00 2008-08-19 07:08:41.875 232 12746.52 6.58 55134.47 88888.00 2008-08-19 07:08:42.000 232 12746.42 6.58 55134.50 88888.00 2008-08-19 07:08:42.125 232 12746.45 6.60 55134.55 88888.00 2008-08-19 07:08:42.250 232 12746.45 6.60 55134.53 88888.00 2008-08-19 07:08:42.375 232 12746.48 6.62 55134.47 88888.00 2008-08-19 07:08:42.500 232 12746.48 6.62 55134.47 88888.00 2008-08-19 07:08:42.625 232 12746.50 6.67 55134.53 88888.00 2008-08-19 07:08:42.750 232 12746.52 6.67 55134.55 88888.00 2008-08-19 07:08:42.875 232 12746.45 6.67 55134.55 88888.00 2008-08-19 07:08:43.000 232 12746.45 6.65 55134.53 88888.00 2008-08-19 07:08:43.125 232 12746.40 6.60 55134.50 88888.00 2008-08-19 07:08:43.250 232 12746.48 6.67 55134.55 88888.00 2008-08-19 07:08:43.375 232 12746.58 6.70 55134.57 88888.00 2008-08-19 07:08:43.500 232 12746.50 6.70 55134.57 88888.00 2008-08-19 07:08:43.625 232 12746.50 6.75 55134.57 88888.00 2008-08-19 07:08:43.750 232 12746.48 6.72 55134.55 88888.00 2008-08-19 07:08:43.875 232 12746.48 6.67 55134.53 88888.00 2008-08-19 07:08:44.000 232 12746.40 6.60 55134.50 88888.00 2008-08-19 07:08:44.125 232 12746.40 6.62 55134.53 88888.00 2008-08-19 07:08:44.250 232 12746.42 6.67 55134.55 88888.00 2008-08-19 07:08:44.375 232 12746.42 6.67 55134.55 88888.00 2008-08-19 07:08:44.500 232 12746.38 6.65 55134.55 88888.00 2008-08-19 07:08:44.625 232 12746.35 6.67 55134.55 88888.00 2008-08-19 07:08:44.750 232 12746.40 6.75 55134.57 88888.00 2008-08-19 07:08:44.875 232 12746.45 6.80 55134.57 88888.00 2008-08-19 07:08:45.000 232 12746.45 6.78 55134.57 88888.00 2008-08-19 07:08:45.125 232 12746.40 6.72 55134.57 88888.00 2008-08-19 07:08:45.250 232 12746.33 6.72 55134.57 88888.00 2008-08-19 07:08:45.375 232 12746.42 6.78 55134.55 88888.00 2008-08-19 07:08:45.500 232 12746.45 6.83 55134.57 88888.00 2008-08-19 07:08:45.625 232 12746.42 6.85 55134.60 88888.00 2008-08-19 07:08:45.750 232 12746.40 6.85 55134.60 88888.00 2008-08-19 07:08:45.875 232 12746.40 6.83 55134.57 88888.00 2008-08-19 07:08:46.000 232 12746.40 6.80 55134.55 88888.00 2008-08-19 07:08:46.125 232 12746.40 6.83 55134.57 88888.00 2008-08-19 07:08:46.250 232 12746.40 6.80 55134.55 88888.00 2008-08-19 07:08:46.375 232 12746.38 6.78 55134.57 88888.00 2008-08-19 07:08:46.500 232 12746.30 6.78 55134.57 88888.00 2008-08-19 07:08:46.625 232 12746.30 6.80 55134.60 88888.00 2008-08-19 07:08:46.750 232 12746.27 6.75 55134.60 88888.00 2008-08-19 07:08:46.875 232 12746.25 6.72 55134.57 88888.00 2008-08-19 07:08:47.000 232 12746.27 6.78 55134.55 88888.00 2008-08-19 07:08:47.125 232 12746.33 6.85 55134.60 88888.00 2008-08-19 07:08:47.250 232 12746.25 6.75 55134.57 88888.00 2008-08-19 07:08:47.375 232 12746.20 6.70 55134.60 88888.00 2008-08-19 07:08:47.500 232 12746.30 6.78 55134.57 88888.00 2008-08-19 07:08:47.625 232 12746.33 6.80 55134.60 88888.00 2008-08-19 07:08:47.750 232 12746.33 6.85 55134.60 88888.00 2008-08-19 07:08:47.875 232 12746.35 6.83 55134.62 88888.00 2008-08-19 07:08:48.000 232 12746.35 6.83 55134.60 88888.00 2008-08-19 07:08:48.125 232 12746.27 6.80 55134.60 88888.00 2008-08-19 07:08:48.250 232 12746.30 6.85 55134.60 88888.00 2008-08-19 07:08:48.375 232 12746.33 6.90 55134.62 88888.00 2008-08-19 07:08:48.500 232 12746.30 6.90 55134.62 88888.00 2008-08-19 07:08:48.625 232 12746.25 6.80 55134.60 88888.00 2008-08-19 07:08:48.750 232 12746.25 6.85 55134.57 88888.00 2008-08-19 07:08:48.875 232 12746.23 6.83 55134.60 88888.00 2008-08-19 07:08:49.000 232 12746.25 6.78 55134.57 88888.00 2008-08-19 07:08:49.125 232 12746.23 6.83 55134.57 88888.00 2008-08-19 07:08:49.250 232 12746.25 6.85 55134.60 88888.00 2008-08-19 07:08:49.375 232 12746.25 6.83 55134.60 88888.00 2008-08-19 07:08:49.500 232 12746.25 6.80 55134.60 88888.00 2008-08-19 07:08:49.625 232 12746.27 6.83 55134.57 88888.00 2008-08-19 07:08:49.750 232 12746.35 6.92 55134.62 88888.00 2008-08-19 07:08:49.875 232 12746.33 6.97 55134.62 88888.00 2008-08-19 07:08:50.000 232 12746.23 6.90 55134.60 88888.00 2008-08-19 07:08:50.125 232 12746.23 6.90 55134.62 88888.00 2008-08-19 07:08:50.250 232 12746.25 6.92 55134.62 88888.00 2008-08-19 07:08:50.375 232 12746.23 6.92 55134.62 88888.00 2008-08-19 07:08:50.500 232 12746.17 6.90 55134.60 88888.00 2008-08-19 07:08:50.625 232 12746.17 6.88 55134.60 88888.00 2008-08-19 07:08:50.750 232 12746.27 6.88 55134.62 88888.00 2008-08-19 07:08:50.875 232 12746.33 6.88 55134.60 88888.00 2008-08-19 07:08:51.000 232 12746.30 6.88 55134.60 88888.00 2008-08-19 07:08:51.125 232 12746.20 6.88 55134.60 88888.00 2008-08-19 07:08:51.250 232 12746.20 6.92 55134.62 88888.00 2008-08-19 07:08:51.375 232 12746.27 6.97 55134.65 88888.00 2008-08-19 07:08:51.500 232 12746.23 6.95 55134.65 88888.00 2008-08-19 07:08:51.625 232 12746.20 6.92 55134.62 88888.00 2008-08-19 07:08:51.750 232 12746.23 6.90 55134.65 88888.00 2008-08-19 07:08:51.875 232 12746.27 6.92 55134.65 88888.00 2008-08-19 07:08:52.000 232 12746.25 6.92 55134.62 88888.00 2008-08-19 07:08:52.125 232 12746.25 6.97 55134.62 88888.00 2008-08-19 07:08:52.250 232 12746.20 6.97 55134.68 88888.00 2008-08-19 07:08:52.375 232 12746.27 7.00 55134.65 88888.00 2008-08-19 07:08:52.500 232 12746.23 6.97 55134.65 88888.00 2008-08-19 07:08:52.625 232 12746.17 6.95 55134.62 88888.00 2008-08-19 07:08:52.750 232 12746.15 6.95 55134.60 88888.00 2008-08-19 07:08:52.875 232 12746.10 6.95 55134.62 88888.00 2008-08-19 07:08:53.000 232 12746.10 6.92 55134.62 88888.00 2008-08-19 07:08:53.125 232 12746.10 6.92 55134.65 88888.00 2008-08-19 07:08:53.250 232 12746.12 6.95 55134.68 88888.00 2008-08-19 07:08:53.375 232 12746.15 7.00 55134.65 88888.00 2008-08-19 07:08:53.500 232 12746.12 7.03 55134.65 88888.00 2008-08-19 07:08:53.625 232 12746.10 6.97 55134.65 88888.00 2008-08-19 07:08:53.750 232 12746.12 7.03 55134.68 88888.00 2008-08-19 07:08:53.875 232 12746.12 7.03 55134.65 88888.00 2008-08-19 07:08:54.000 232 12746.10 6.97 55134.65 88888.00 2008-08-19 07:08:54.125 232 12746.15 7.03 55134.68 88888.00 2008-08-19 07:08:54.250 232 12746.15 7.05 55134.68 88888.00 2008-08-19 07:08:54.375 232 12746.15 7.08 55134.68 88888.00 2008-08-19 07:08:54.500 232 12746.12 7.08 55134.70 88888.00 2008-08-19 07:08:54.625 232 12746.10 7.15 55134.68 88888.00 2008-08-19 07:08:54.750 232 12746.17 7.10 55134.65 88888.00 2008-08-19 07:08:54.875 232 12746.17 7.08 55134.62 88888.00 2008-08-19 07:08:55.000 232 12746.17 7.08 55134.68 88888.00 2008-08-19 07:08:55.125 232 12746.17 7.10 55134.70 88888.00 2008-08-19 07:08:55.250 232 12746.15 7.08 55134.68 88888.00 2008-08-19 07:08:55.375 232 12746.15 7.05 55134.68 88888.00 2008-08-19 07:08:55.500 232 12746.12 7.08 55134.68 88888.00 2008-08-19 07:08:55.625 232 12746.15 7.08 55134.65 88888.00 2008-08-19 07:08:55.750 232 12746.10 7.05 55134.62 88888.00 2008-08-19 07:08:55.875 232 12746.12 7.05 55134.68 88888.00 2008-08-19 07:08:56.000 232 12746.17 7.03 55134.68 88888.00 2008-08-19 07:08:56.125 232 12746.17 7.05 55134.65 88888.00 2008-08-19 07:08:56.250 232 12746.10 7.05 55134.68 88888.00 2008-08-19 07:08:56.375 232 12746.12 7.08 55134.65 88888.00 2008-08-19 07:08:56.500 232 12746.10 7.15 55134.68 88888.00 2008-08-19 07:08:56.625 232 12746.10 7.15 55134.65 88888.00 2008-08-19 07:08:56.750 232 12746.10 7.12 55134.65 88888.00 2008-08-19 07:08:56.875 232 12746.08 7.10 55134.62 88888.00 2008-08-19 07:08:57.000 232 12746.08 7.15 55134.62 88888.00 2008-08-19 07:08:57.125 232 12746.10 7.12 55134.62 88888.00 2008-08-19 07:08:57.250 232 12746.10 7.08 55134.65 88888.00 2008-08-19 07:08:57.375 232 12746.10 7.10 55134.65 88888.00 2008-08-19 07:08:57.500 232 12746.05 7.12 55134.65 88888.00 2008-08-19 07:08:57.625 232 12746.08 7.12 55134.68 88888.00 2008-08-19 07:08:57.750 232 12746.08 7.10 55134.68 88888.00 2008-08-19 07:08:57.875 232 12746.10 7.15 55134.68 88888.00 2008-08-19 07:08:58.000 232 12746.10 7.17 55134.65 88888.00 2008-08-19 07:08:58.125 232 12746.05 7.17 55134.65 88888.00 2008-08-19 07:08:58.250 232 12746.05 7.15 55134.68 88888.00 2008-08-19 07:08:58.375 232 12746.08 7.15 55134.65 88888.00 2008-08-19 07:08:58.500 232 12746.12 7.15 55134.65 88888.00 2008-08-19 07:08:58.625 232 12746.12 7.15 55134.65 88888.00 2008-08-19 07:08:58.750 232 12746.08 7.17 55134.62 88888.00 2008-08-19 07:08:58.875 232 12746.08 7.22 55134.65 88888.00 2008-08-19 07:08:59.000 232 12746.10 7.20 55134.62 88888.00 2008-08-19 07:08:59.125 232 12746.05 7.20 55134.62 88888.00 2008-08-19 07:08:59.250 232 12746.08 7.22 55134.68 88888.00 2008-08-19 07:08:59.375 232 12746.12 7.20 55134.68 88888.00 2008-08-19 07:08:59.500 232 12746.10 7.22 55134.68 88888.00 2008-08-19 07:08:59.625 232 12746.05 7.22 55134.68 88888.00 2008-08-19 07:08:59.750 232 12746.00 7.15 55134.62 88888.00 2008-08-19 07:08:59.875 232 12746.00 7.12 55134.60 88888.00 2008-08-19 07:09:00.000 232 12746.12 7.17 55134.68 88888.00 2008-08-19 07:09:00.125 232 12746.23 7.28 55134.70 88888.00 2008-08-19 07:09:00.250 232 12746.15 7.22 55134.68 88888.00 2008-08-19 07:09:00.375 232 12746.05 7.15 55134.60 88888.00 2008-08-19 07:09:00.500 232 12746.05 7.20 55134.62 88888.00 2008-08-19 07:09:00.625 232 12746.15 7.30 55134.68 88888.00 2008-08-19 07:09:00.750 232 12746.17 7.25 55134.65 88888.00 2008-08-19 07:09:00.875 232 12746.08 7.20 55134.60 88888.00 2008-08-19 07:09:01.000 232 12746.05 7.20 55134.65 88888.00 2008-08-19 07:09:01.125 232 12746.05 7.25 55134.68 88888.00 2008-08-19 07:09:01.250 232 12746.05 7.33 55134.68 88888.00 2008-08-19 07:09:01.375 232 12746.12 7.35 55134.68 88888.00 2008-08-19 07:09:01.500 232 12746.12 7.28 55134.68 88888.00 2008-08-19 07:09:01.625 232 12746.15 7.20 55134.65 88888.00 2008-08-19 07:09:01.750 232 12746.15 7.25 55134.68 88888.00 2008-08-19 07:09:01.875 232 12746.17 7.33 55134.68 88888.00 2008-08-19 07:09:02.000 232 12746.15 7.33 55134.68 88888.00 2008-08-19 07:09:02.125 232 12746.12 7.40 55134.70 88888.00 2008-08-19 07:09:02.250 232 12746.10 7.38 55134.70 88888.00 2008-08-19 07:09:02.375 232 12746.08 7.30 55134.65 88888.00 2008-08-19 07:09:02.500 232 12746.08 7.28 55134.65 88888.00 2008-08-19 07:09:02.625 232 12746.10 7.33 55134.65 88888.00 2008-08-19 07:09:02.750 232 12746.05 7.33 55134.65 88888.00 2008-08-19 07:09:02.875 232 12746.08 7.33 55134.70 88888.00 2008-08-19 07:09:03.000 232 12746.10 7.30 55134.68 88888.00 2008-08-19 07:09:03.125 232 12746.12 7.33 55134.68 88888.00 2008-08-19 07:09:03.250 232 12746.12 7.33 55134.65 88888.00 2008-08-19 07:09:03.375 232 12746.10 7.35 55134.68 88888.00 2008-08-19 07:09:03.500 232 12746.08 7.30 55134.65 88888.00 2008-08-19 07:09:03.625 232 12746.02 7.33 55134.68 88888.00 2008-08-19 07:09:03.750 232 12746.05 7.38 55134.70 88888.00 2008-08-19 07:09:03.875 232 12746.12 7.42 55134.70 88888.00 2008-08-19 07:09:04.000 232 12746.20 7.38 55134.65 88888.00 2008-08-19 07:09:04.125 232 12746.17 7.35 55134.62 88888.00 2008-08-19 07:09:04.250 232 12746.20 7.35 55134.65 88888.00 2008-08-19 07:09:04.375 232 12746.12 7.33 55134.60 88888.00 2008-08-19 07:09:04.500 232 12746.08 7.35 55134.65 88888.00 2008-08-19 07:09:04.625 232 12746.10 7.42 55134.72 88888.00 2008-08-19 07:09:04.750 232 12746.05 7.42 55134.68 88888.00 2008-08-19 07:09:04.875 232 12746.05 7.35 55134.62 88888.00 2008-08-19 07:09:05.000 232 12746.08 7.33 55134.62 88888.00 2008-08-19 07:09:05.125 232 12746.08 7.38 55134.65 88888.00 2008-08-19 07:09:05.250 232 12746.10 7.35 55134.65 88888.00 2008-08-19 07:09:05.375 232 12746.10 7.35 55134.68 88888.00 2008-08-19 07:09:05.500 232 12746.12 7.35 55134.68 88888.00 2008-08-19 07:09:05.625 232 12746.20 7.35 55134.70 88888.00 2008-08-19 07:09:05.750 232 12746.17 7.38 55134.70 88888.00 2008-08-19 07:09:05.875 232 12746.08 7.35 55134.65 88888.00 2008-08-19 07:09:06.000 232 12746.00 7.38 55134.68 88888.00 2008-08-19 07:09:06.125 232 12746.05 7.38 55134.68 88888.00 2008-08-19 07:09:06.250 232 12746.12 7.42 55134.68 88888.00 2008-08-19 07:09:06.375 232 12746.23 7.47 55134.72 88888.00 2008-08-19 07:09:06.500 232 12746.23 7.50 55134.75 88888.00 2008-08-19 07:09:06.625 232 12746.15 7.47 55134.72 88888.00 2008-08-19 07:09:06.750 232 12746.12 7.45 55134.70 88888.00 2008-08-19 07:09:06.875 232 12746.08 7.42 55134.68 88888.00 2008-08-19 07:09:07.000 232 12746.20 7.45 55134.68 88888.00 2008-08-19 07:09:07.125 232 12746.23 7.45 55134.68 88888.00 2008-08-19 07:09:07.250 232 12746.17 7.42 55134.72 88888.00 2008-08-19 07:09:07.375 232 12746.17 7.47 55134.70 88888.00 2008-08-19 07:09:07.500 232 12746.17 7.47 55134.68 88888.00 2008-08-19 07:09:07.625 232 12746.15 7.47 55134.72 88888.00 2008-08-19 07:09:07.750 232 12746.12 7.47 55134.68 88888.00 2008-08-19 07:09:07.875 232 12746.12 7.45 55134.65 88888.00 2008-08-19 07:09:08.000 232 12746.08 7.45 55134.62 88888.00 2008-08-19 07:09:08.125 232 12746.10 7.47 55134.65 88888.00 2008-08-19 07:09:08.250 232 12746.17 7.50 55134.68 88888.00 2008-08-19 07:09:08.375 232 12746.27 7.58 55134.68 88888.00 2008-08-19 07:09:08.500 232 12746.30 7.60 55134.70 88888.00 2008-08-19 07:09:08.625 232 12746.27 7.55 55134.70 88888.00 2008-08-19 07:09:08.750 232 12746.20 7.53 55134.68 88888.00 2008-08-19 07:09:08.875 232 12746.17 7.55 55134.70 88888.00 2008-08-19 07:09:09.000 232 12746.27 7.65 55134.72 88888.00 2008-08-19 07:09:09.125 232 12746.23 7.62 55134.70 88888.00 2008-08-19 07:09:09.250 232 12746.12 7.58 55134.70 88888.00 2008-08-19 07:09:09.375 232 12746.17 7.55 55134.68 88888.00 2008-08-19 07:09:09.500 232 12746.20 7.53 55134.65 88888.00 2008-08-19 07:09:09.625 232 12746.20 7.53 55134.65 88888.00 2008-08-19 07:09:09.750 232 12746.25 7.58 55134.65 88888.00 2008-08-19 07:09:09.875 232 12746.30 7.60 55134.65 88888.00 2008-08-19 07:09:10.000 232 12746.30 7.62 55134.65 88888.00 2008-08-19 07:09:10.125 232 12746.30 7.62 55134.70 88888.00 2008-08-19 07:09:10.250 232 12746.27 7.58 55134.68 88888.00 2008-08-19 07:09:10.375 232 12746.25 7.58 55134.65 88888.00 2008-08-19 07:09:10.500 232 12746.23 7.58 55134.70 88888.00 2008-08-19 07:09:10.625 232 12746.23 7.58 55134.68 88888.00 2008-08-19 07:09:10.750 232 12746.27 7.60 55134.68 88888.00 2008-08-19 07:09:10.875 232 12746.38 7.65 55134.72 88888.00 2008-08-19 07:09:11.000 232 12746.42 7.65 55134.72 88888.00 2008-08-19 07:09:11.125 232 12746.40 7.65 55134.70 88888.00 2008-08-19 07:09:11.250 232 12746.35 7.58 55134.70 88888.00 2008-08-19 07:09:11.375 232 12746.38 7.60 55134.72 88888.00 2008-08-19 07:09:11.500 232 12746.38 7.65 55134.72 88888.00 2008-08-19 07:09:11.625 232 12746.35 7.67 55134.70 88888.00 2008-08-19 07:09:11.750 232 12746.33 7.67 55134.72 88888.00 2008-08-19 07:09:11.875 232 12746.33 7.62 55134.72 88888.00 2008-08-19 07:09:12.000 232 12746.35 7.62 55134.72 88888.00 2008-08-19 07:09:12.125 232 12746.33 7.65 55134.72 88888.00 2008-08-19 07:09:12.250 232 12746.27 7.65 55134.72 88888.00 2008-08-19 07:09:12.375 232 12746.17 7.65 55134.68 88888.00 2008-08-19 07:09:12.500 232 12746.23 7.70 55134.68 88888.00 2008-08-19 07:09:12.625 232 12746.35 7.75 55134.68 88888.00 2008-08-19 07:09:12.750 232 12746.38 7.75 55134.70 88888.00 2008-08-19 07:09:12.875 232 12746.35 7.80 55134.70 88888.00 2008-08-19 07:09:13.000 232 12746.40 7.80 55134.68 88888.00 2008-08-19 07:09:13.125 232 12746.40 7.72 55134.65 88888.00 2008-08-19 07:09:13.250 232 12746.27 7.67 55134.68 88888.00 2008-08-19 07:09:13.375 232 12746.27 7.70 55134.68 88888.00 2008-08-19 07:09:13.500 232 12746.30 7.75 55134.68 88888.00 2008-08-19 07:09:13.625 232 12746.33 7.78 55134.70 88888.00 2008-08-19 07:09:13.750 232 12746.30 7.78 55134.72 88888.00 2008-08-19 07:09:13.875 232 12746.33 7.72 55134.72 88888.00 2008-08-19 07:09:14.000 232 12746.33 7.75 55134.72 88888.00 2008-08-19 07:09:14.125 232 12746.35 7.78 55134.75 88888.00 2008-08-19 07:09:14.250 232 12746.30 7.78 55134.72 88888.00 2008-08-19 07:09:14.375 232 12746.30 7.80 55134.70 88888.00 2008-08-19 07:09:14.500 232 12746.33 7.75 55134.72 88888.00 2008-08-19 07:09:14.625 232 12746.35 7.83 55134.70 88888.00 2008-08-19 07:09:14.750 232 12746.33 7.83 55134.70 88888.00 2008-08-19 07:09:14.875 232 12746.35 7.78 55134.72 88888.00 2008-08-19 07:09:15.000 232 12746.35 7.75 55134.70 88888.00 2008-08-19 07:09:15.125 232 12746.33 7.75 55134.72 88888.00 2008-08-19 07:09:15.250 232 12746.30 7.75 55134.70 88888.00 2008-08-19 07:09:15.375 232 12746.33 7.80 55134.72 88888.00 2008-08-19 07:09:15.500 232 12746.33 7.80 55134.72 88888.00 2008-08-19 07:09:15.625 232 12746.30 7.80 55134.72 88888.00 2008-08-19 07:09:15.750 232 12746.38 7.80 55134.72 88888.00 2008-08-19 07:09:15.875 232 12746.38 7.85 55134.78 88888.00 2008-08-19 07:09:16.000 232 12746.38 7.80 55134.75 88888.00 2008-08-19 07:09:16.125 232 12746.38 7.80 55134.72 88888.00 2008-08-19 07:09:16.250 232 12746.33 7.80 55134.72 88888.00 2008-08-19 07:09:16.375 232 12746.33 7.85 55134.72 88888.00 2008-08-19 07:09:16.500 232 12746.27 7.85 55134.72 88888.00 2008-08-19 07:09:16.625 232 12746.27 7.85 55134.70 88888.00 2008-08-19 07:09:16.750 232 12746.27 7.90 55134.75 88888.00 2008-08-19 07:09:16.875 232 12746.27 7.92 55134.75 88888.00 2008-08-19 07:09:17.000 232 12746.27 7.88 55134.72 88888.00 2008-08-19 07:09:17.125 232 12746.33 7.88 55134.75 88888.00 2008-08-19 07:09:17.250 232 12746.38 7.90 55134.75 88888.00 2008-08-19 07:09:17.375 232 12746.38 7.92 55134.70 88888.00 2008-08-19 07:09:17.500 232 12746.33 7.83 55134.72 88888.00 2008-08-19 07:09:17.625 232 12746.33 7.85 55134.75 88888.00 2008-08-19 07:09:17.750 232 12746.38 7.88 55134.75 88888.00 2008-08-19 07:09:17.875 232 12746.35 7.90 55134.72 88888.00 2008-08-19 07:09:18.000 232 12746.33 7.88 55134.70 88888.00 2008-08-19 07:09:18.125 232 12746.35 7.95 55134.75 88888.00 2008-08-19 07:09:18.250 232 12746.33 7.97 55134.78 88888.00 2008-08-19 07:09:18.375 232 12746.30 7.95 55134.78 88888.00 2008-08-19 07:09:18.500 232 12746.33 7.95 55134.75 88888.00 2008-08-19 07:09:18.625 232 12746.30 7.92 55134.75 88888.00 2008-08-19 07:09:18.750 232 12746.35 8.00 55134.78 88888.00 2008-08-19 07:09:18.875 232 12746.38 7.95 55134.75 88888.00 2008-08-19 07:09:19.000 232 12746.35 7.85 55134.72 88888.00 2008-08-19 07:09:19.125 232 12746.38 7.88 55134.75 88888.00 2008-08-19 07:09:19.250 232 12746.38 7.97 55134.75 88888.00 2008-08-19 07:09:19.375 232 12746.35 8.00 55134.75 88888.00 2008-08-19 07:09:19.500 232 12746.30 7.97 55134.72 88888.00 2008-08-19 07:09:19.625 232 12746.25 7.97 55134.75 88888.00 2008-08-19 07:09:19.750 232 12746.30 8.05 55134.78 88888.00 2008-08-19 07:09:19.875 232 12746.35 8.07 55134.75 88888.00 2008-08-19 07:09:20.000 232 12746.42 8.00 55134.72 88888.00 2008-08-19 07:09:20.125 232 12746.38 7.97 55134.72 88888.00 2008-08-19 07:09:20.250 232 12746.33 7.97 55134.75 88888.00 2008-08-19 07:09:20.375 232 12746.40 7.95 55134.75 88888.00 2008-08-19 07:09:20.500 232 12746.42 7.97 55134.72 88888.00 2008-08-19 07:09:20.625 232 12746.35 8.03 55134.70 88888.00 2008-08-19 07:09:20.750 232 12746.30 8.03 55134.70 88888.00 2008-08-19 07:09:20.875 232 12746.33 8.05 55134.72 88888.00 2008-08-19 07:09:21.000 232 12746.42 8.05 55134.72 88888.00 2008-08-19 07:09:21.125 232 12746.42 8.05 55134.70 88888.00 2008-08-19 07:09:21.250 232 12746.38 8.05 55134.72 88888.00 2008-08-19 07:09:21.375 232 12746.40 8.05 55134.70 88888.00 2008-08-19 07:09:21.500 232 12746.38 8.05 55134.68 88888.00 2008-08-19 07:09:21.625 232 12746.38 8.05 55134.68 88888.00 2008-08-19 07:09:21.750 232 12746.40 8.03 55134.68 88888.00 2008-08-19 07:09:21.875 232 12746.35 8.03 55134.70 88888.00 2008-08-19 07:09:22.000 232 12746.35 8.03 55134.68 88888.00 2008-08-19 07:09:22.125 232 12746.35 8.00 55134.68 88888.00 2008-08-19 07:09:22.250 232 12746.33 7.97 55134.68 88888.00 2008-08-19 07:09:22.375 232 12746.35 8.00 55134.68 88888.00 2008-08-19 07:09:22.500 232 12746.38 8.05 55134.70 88888.00 2008-08-19 07:09:22.625 232 12746.35 8.03 55134.68 88888.00 2008-08-19 07:09:22.750 232 12746.33 8.05 55134.68 88888.00 2008-08-19 07:09:22.875 232 12746.35 8.10 55134.68 88888.00 2008-08-19 07:09:23.000 232 12746.40 8.07 55134.68 88888.00 2008-08-19 07:09:23.125 232 12746.38 8.05 55134.68 88888.00 2008-08-19 07:09:23.250 232 12746.33 8.12 55134.72 88888.00 2008-08-19 07:09:23.375 232 12746.25 8.10 55134.70 88888.00 2008-08-19 07:09:23.500 232 12746.23 8.05 55134.70 88888.00 2008-08-19 07:09:23.625 232 12746.23 8.05 55134.70 88888.00 2008-08-19 07:09:23.750 232 12746.33 8.07 55134.72 88888.00 2008-08-19 07:09:23.875 232 12746.30 8.07 55134.70 88888.00 2008-08-19 07:09:24.000 232 12746.30 8.05 55134.70 88888.00 2008-08-19 07:09:24.125 232 12746.35 8.15 55134.70 88888.00 2008-08-19 07:09:24.250 232 12746.38 8.15 55134.75 88888.00 2008-08-19 07:09:24.375 232 12746.42 8.15 55134.72 88888.00 2008-08-19 07:09:24.500 232 12746.42 8.12 55134.75 88888.00 2008-08-19 07:09:24.625 232 12746.40 8.10 55134.75 88888.00 2008-08-19 07:09:24.750 232 12746.38 8.10 55134.75 88888.00 2008-08-19 07:09:24.875 232 12746.38 8.07 55134.72 88888.00 2008-08-19 07:09:25.000 232 12746.40 8.03 55134.68 88888.00 2008-08-19 07:09:25.125 232 12746.30 8.00 55134.68 88888.00 2008-08-19 07:09:25.250 232 12746.30 8.05 55134.72 88888.00 2008-08-19 07:09:25.375 232 12746.40 8.15 55134.75 88888.00 2008-08-19 07:09:25.500 232 12746.38 8.18 55134.75 88888.00 2008-08-19 07:09:25.625 232 12746.33 8.18 55134.72 88888.00 2008-08-19 07:09:25.750 232 12746.38 8.15 55134.70 88888.00 2008-08-19 07:09:25.875 232 12746.42 8.12 55134.70 88888.00 2008-08-19 07:09:26.000 232 12746.35 8.10 55134.70 88888.00 2008-08-19 07:09:26.125 232 12746.25 8.07 55134.70 88888.00 2008-08-19 07:09:26.250 232 12746.23 8.12 55134.72 88888.00 2008-08-19 07:09:26.375 232 12746.35 8.20 55134.72 88888.00 2008-08-19 07:09:26.500 232 12746.35 8.15 55134.70 88888.00 2008-08-19 07:09:26.625 232 12746.25 8.10 55134.70 88888.00 2008-08-19 07:09:26.750 232 12746.30 8.12 55134.70 88888.00 2008-08-19 07:09:26.875 232 12746.27 8.15 55134.72 88888.00 2008-08-19 07:09:27.000 232 12746.27 8.15 55134.72 88888.00 2008-08-19 07:09:27.125 232 12746.33 8.12 55134.78 88888.00 2008-08-19 07:09:27.250 232 12746.33 8.18 55134.80 88888.00 2008-08-19 07:09:27.375 232 12746.30 8.20 55134.75 88888.00 2008-08-19 07:09:27.500 232 12746.33 8.20 55134.72 88888.00 2008-08-19 07:09:27.625 232 12746.38 8.20 55134.75 88888.00 2008-08-19 07:09:27.750 232 12746.40 8.22 55134.75 88888.00 2008-08-19 07:09:27.875 232 12746.38 8.20 55134.72 88888.00 2008-08-19 07:09:28.000 232 12746.35 8.20 55134.75 88888.00 2008-08-19 07:09:28.125 232 12746.30 8.18 55134.78 88888.00 2008-08-19 07:09:28.250 232 12746.25 8.15 55134.75 88888.00 2008-08-19 07:09:28.375 232 12746.20 8.15 55134.75 88888.00 2008-08-19 07:09:28.500 232 12746.27 8.18 55134.78 88888.00 2008-08-19 07:09:28.625 232 12746.33 8.20 55134.78 88888.00 2008-08-19 07:09:28.750 232 12746.30 8.22 55134.75 88888.00 2008-08-19 07:09:28.875 232 12746.33 8.25 55134.80 88888.00 2008-08-19 07:09:29.000 232 12746.30 8.20 55134.78 88888.00 2008-08-19 07:09:29.125 232 12746.35 8.18 55134.78 88888.00 2008-08-19 07:09:29.250 232 12746.35 8.18 55134.75 88888.00 2008-08-19 07:09:29.375 232 12746.38 8.18 55134.75 88888.00 2008-08-19 07:09:29.500 232 12746.33 8.15 55134.75 88888.00 2008-08-19 07:09:29.625 232 12746.35 8.18 55134.78 88888.00 2008-08-19 07:09:29.750 232 12746.38 8.22 55134.80 88888.00 2008-08-19 07:09:29.875 232 12746.40 8.25 55134.82 88888.00 2008-08-19 07:09:30.000 232 12746.33 8.22 55134.82 88888.00 2008-08-19 07:09:30.125 232 12746.38 8.22 55134.80 88888.00 2008-08-19 07:09:30.250 232 12746.42 8.28 55134.82 88888.00 2008-08-19 07:09:30.375 232 12746.45 8.25 55134.80 88888.00 2008-08-19 07:09:30.500 232 12746.40 8.25 55134.75 88888.00 2008-08-19 07:09:30.625 232 12746.38 8.25 55134.78 88888.00 2008-08-19 07:09:30.750 232 12746.33 8.20 55134.75 88888.00 2008-08-19 07:09:30.875 232 12746.38 8.20 55134.78 88888.00 2008-08-19 07:09:31.000 232 12746.40 8.25 55134.78 88888.00 2008-08-19 07:09:31.125 232 12746.40 8.28 55134.80 88888.00 2008-08-19 07:09:31.250 232 12746.40 8.30 55134.85 88888.00 2008-08-19 07:09:31.375 232 12746.48 8.28 55134.82 88888.00 2008-08-19 07:09:31.500 232 12746.42 8.28 55134.78 88888.00 2008-08-19 07:09:31.625 232 12746.42 8.28 55134.75 88888.00 2008-08-19 07:09:31.750 232 12746.38 8.25 55134.75 88888.00 2008-08-19 07:09:31.875 232 12746.35 8.22 55134.75 88888.00 2008-08-19 07:09:32.000 232 12746.33 8.22 55134.75 88888.00 2008-08-19 07:09:32.125 232 12746.38 8.30 55134.80 88888.00 2008-08-19 07:09:32.250 232 12746.40 8.30 55134.82 88888.00 2008-08-19 07:09:32.375 232 12746.38 8.32 55134.80 88888.00 2008-08-19 07:09:32.500 232 12746.33 8.28 55134.78 88888.00 2008-08-19 07:09:32.625 232 12746.38 8.28 55134.75 88888.00 2008-08-19 07:09:32.750 232 12746.48 8.30 55134.78 88888.00 2008-08-19 07:09:32.875 232 12746.50 8.35 55134.80 88888.00 2008-08-19 07:09:33.000 232 12746.45 8.32 55134.80 88888.00 2008-08-19 07:09:33.125 232 12746.42 8.30 55134.80 88888.00 2008-08-19 07:09:33.250 232 12746.45 8.32 55134.85 88888.00 2008-08-19 07:09:33.375 232 12746.48 8.32 55134.85 88888.00 2008-08-19 07:09:33.500 232 12746.48 8.32 55134.85 88888.00 2008-08-19 07:09:33.625 232 12746.42 8.35 55134.82 88888.00 2008-08-19 07:09:33.750 232 12746.27 8.32 55134.82 88888.00 2008-08-19 07:09:33.875 232 12746.33 8.28 55134.82 88888.00 2008-08-19 07:09:34.000 232 12746.30 8.22 55134.78 88888.00 2008-08-19 07:09:34.125 232 12746.33 8.28 55134.82 88888.00 2008-08-19 07:09:34.250 232 12746.40 8.28 55134.80 88888.00 2008-08-19 07:09:34.375 232 12746.42 8.28 55134.78 88888.00 2008-08-19 07:09:34.500 232 12746.45 8.25 55134.78 88888.00 2008-08-19 07:09:34.625 232 12746.45 8.25 55134.80 88888.00 2008-08-19 07:09:34.750 232 12746.40 8.30 55134.78 88888.00 2008-08-19 07:09:34.875 232 12746.45 8.32 55134.85 88888.00 2008-08-19 07:09:35.000 232 12746.42 8.32 55134.82 88888.00 2008-08-19 07:09:35.125 232 12746.42 8.30 55134.85 88888.00 2008-08-19 07:09:35.250 232 12746.40 8.30 55134.82 88888.00 2008-08-19 07:09:35.375 232 12746.40 8.32 55134.82 88888.00 2008-08-19 07:09:35.500 232 12746.40 8.32 55134.82 88888.00 2008-08-19 07:09:35.625 232 12746.45 8.35 55134.85 88888.00 2008-08-19 07:09:35.750 232 12746.50 8.32 55134.85 88888.00 2008-08-19 07:09:35.875 232 12746.50 8.32 55134.88 88888.00 2008-08-19 07:09:36.000 232 12746.48 8.32 55134.90 88888.00 2008-08-19 07:09:36.125 232 12746.42 8.35 55134.93 88888.00 2008-08-19 07:09:36.250 232 12746.42 8.32 55134.88 88888.00 2008-08-19 07:09:36.375 232 12746.48 8.38 55134.85 88888.00 2008-08-19 07:09:36.500 232 12746.50 8.38 55134.90 88888.00 2008-08-19 07:09:36.625 232 12746.50 8.38 55134.93 88888.00 2008-08-19 07:09:36.750 232 12746.45 8.32 55134.88 88888.00 2008-08-19 07:09:36.875 232 12746.40 8.30 55134.85 88888.00 2008-08-19 07:09:37.000 232 12746.40 8.32 55134.88 88888.00 2008-08-19 07:09:37.125 232 12746.40 8.38 55134.90 88888.00 2008-08-19 07:09:37.250 232 12746.42 8.38 55134.90 88888.00 2008-08-19 07:09:37.375 232 12746.42 8.35 55134.85 88888.00 2008-08-19 07:09:37.500 232 12746.40 8.38 55134.85 88888.00 2008-08-19 07:09:37.625 232 12746.35 8.32 55134.85 88888.00 2008-08-19 07:09:37.750 232 12746.40 8.35 55134.85 88888.00 2008-08-19 07:09:37.875 232 12746.48 8.40 55134.88 88888.00 2008-08-19 07:09:38.000 232 12746.45 8.35 55134.88 88888.00 2008-08-19 07:09:38.125 232 12746.42 8.30 55134.85 88888.00 2008-08-19 07:09:38.250 232 12746.38 8.30 55134.88 88888.00 2008-08-19 07:09:38.375 232 12746.42 8.32 55134.88 88888.00 2008-08-19 07:09:38.500 232 12746.45 8.40 55134.88 88888.00 2008-08-19 07:09:38.625 232 12746.45 8.43 55134.93 88888.00 2008-08-19 07:09:38.750 232 12746.38 8.43 55134.90 88888.00 2008-08-19 07:09:38.875 232 12746.40 8.50 55134.93 88888.00 2008-08-19 07:09:39.000 232 12746.40 8.45 55134.93 88888.00 2008-08-19 07:09:39.125 232 12746.35 8.35 55134.90 88888.00 2008-08-19 07:09:39.250 232 12746.30 8.38 55134.90 88888.00 2008-08-19 07:09:39.375 232 12746.35 8.45 55134.93 88888.00 2008-08-19 07:09:39.500 232 12746.40 8.47 55134.93 88888.00 2008-08-19 07:09:39.625 232 12746.40 8.38 55134.90 88888.00 2008-08-19 07:09:39.750 232 12746.40 8.40 55134.90 88888.00 2008-08-19 07:09:39.875 232 12746.42 8.43 55134.90 88888.00 2008-08-19 07:09:40.000 232 12746.40 8.38 55134.90 88888.00 2008-08-19 07:09:40.125 232 12746.33 8.40 55134.90 88888.00 2008-08-19 07:09:40.250 232 12746.35 8.45 55134.95 88888.00 2008-08-19 07:09:40.375 232 12746.48 8.55 55134.97 88888.00 2008-08-19 07:09:40.500 232 12746.50 8.50 55134.97 88888.00 2008-08-19 07:09:40.625 232 12746.45 8.43 55134.93 88888.00 2008-08-19 07:09:40.750 232 12746.40 8.43 55134.95 88888.00 2008-08-19 07:09:40.875 232 12746.45 8.43 55134.95 88888.00 2008-08-19 07:09:41.000 232 12746.42 8.40 55134.95 88888.00 2008-08-19 07:09:41.125 232 12746.45 8.47 55134.95 88888.00 2008-08-19 07:09:41.250 232 12746.42 8.47 55134.93 88888.00 2008-08-19 07:09:41.375 232 12746.38 8.45 55134.93 88888.00 2008-08-19 07:09:41.500 232 12746.33 8.43 55134.93 88888.00 2008-08-19 07:09:41.625 232 12746.30 8.40 55134.93 88888.00 2008-08-19 07:09:41.750 232 12746.33 8.40 55134.90 88888.00 2008-08-19 07:09:41.875 232 12746.35 8.40 55134.93 88888.00 2008-08-19 07:09:42.000 232 12746.38 8.45 55134.93 88888.00 2008-08-19 07:09:42.125 232 12746.42 8.53 55134.95 88888.00 2008-08-19 07:09:42.250 232 12746.45 8.55 55134.97 88888.00 2008-08-19 07:09:42.375 232 12746.42 8.50 55134.93 88888.00 2008-08-19 07:09:42.500 232 12746.33 8.45 55134.95 88888.00 2008-08-19 07:09:42.625 232 12746.35 8.45 55134.97 88888.00 2008-08-19 07:09:42.750 232 12746.38 8.45 55134.95 88888.00 2008-08-19 07:09:42.875 232 12746.42 8.47 55134.97 88888.00 2008-08-19 07:09:43.000 232 12746.40 8.53 55135.00 88888.00 2008-08-19 07:09:43.125 232 12746.33 8.47 55134.97 88888.00 2008-08-19 07:09:43.250 232 12746.27 8.47 55135.00 88888.00 2008-08-19 07:09:43.375 232 12746.30 8.53 55135.00 88888.00 2008-08-19 07:09:43.500 232 12746.33 8.53 55135.00 88888.00 2008-08-19 07:09:43.625 232 12746.33 8.55 55135.00 88888.00 2008-08-19 07:09:43.750 232 12746.35 8.55 55135.05 88888.00 2008-08-19 07:09:43.875 232 12746.38 8.57 55135.07 88888.00 2008-08-19 07:09:44.000 232 12746.38 8.60 55135.03 88888.00 2008-08-19 07:09:44.125 232 12746.35 8.62 55135.03 88888.00 2008-08-19 07:09:44.250 232 12746.30 8.55 55135.00 88888.00 2008-08-19 07:09:44.375 232 12746.30 8.53 55134.97 88888.00 2008-08-19 07:09:44.500 232 12746.27 8.55 55135.00 88888.00 2008-08-19 07:09:44.625 232 12746.30 8.53 55135.00 88888.00 2008-08-19 07:09:44.750 232 12746.27 8.50 55134.97 88888.00 2008-08-19 07:09:44.875 232 12746.30 8.55 55135.03 88888.00 2008-08-19 07:09:45.000 232 12746.33 8.60 55135.03 88888.00 2008-08-19 07:09:45.125 232 12746.27 8.60 55135.03 88888.00 2008-08-19 07:09:45.250 232 12746.20 8.57 55135.03 88888.00 2008-08-19 07:09:45.375 232 12746.27 8.57 55135.03 88888.00 2008-08-19 07:09:45.500 232 12746.30 8.62 55135.03 88888.00 2008-08-19 07:09:45.625 232 12746.30 8.65 55135.05 88888.00 2008-08-19 07:09:45.750 232 12746.25 8.57 55134.97 88888.00 2008-08-19 07:09:45.875 232 12746.23 8.57 55135.00 88888.00 2008-08-19 07:09:46.000 232 12746.25 8.60 55135.03 88888.00 2008-08-19 07:09:46.125 232 12746.25 8.65 55135.05 88888.00 2008-08-19 07:09:46.250 232 12746.25 8.65 55135.05 88888.00 2008-08-19 07:09:46.375 232 12746.30 8.62 55135.10 88888.00 2008-08-19 07:09:46.500 232 12746.25 8.57 55135.05 88888.00 2008-08-19 07:09:46.625 232 12746.20 8.57 55135.07 88888.00 2008-08-19 07:09:46.750 232 12746.25 8.65 55135.07 88888.00 2008-08-19 07:09:46.875 232 12746.25 8.70 55135.07 88888.00 2008-08-19 07:09:47.000 232 12746.27 8.68 55135.07 88888.00 2008-08-19 07:09:47.125 232 12746.23 8.65 55135.07 88888.00 2008-08-19 07:09:47.250 232 12746.17 8.62 55135.10 88888.00 2008-08-19 07:09:47.375 232 12746.20 8.65 55135.07 88888.00 2008-08-19 07:09:47.500 232 12746.17 8.68 55135.07 88888.00 2008-08-19 07:09:47.625 232 12746.10 8.68 55135.05 88888.00 2008-08-19 07:09:47.750 232 12746.10 8.65 55135.05 88888.00 2008-08-19 07:09:47.875 232 12746.08 8.70 55135.05 88888.00 2008-08-19 07:09:48.000 232 12746.10 8.72 55135.05 88888.00 2008-08-19 07:09:48.125 232 12746.10 8.72 55135.07 88888.00 2008-08-19 07:09:48.250 232 12746.20 8.80 55135.12 88888.00 2008-08-19 07:09:48.375 232 12746.23 8.80 55135.12 88888.00 2008-08-19 07:09:48.500 232 12746.17 8.78 55135.10 88888.00 2008-08-19 07:09:48.625 232 12746.12 8.80 55135.10 88888.00 2008-08-19 07:09:48.750 232 12746.08 8.75 55135.05 88888.00 2008-08-19 07:09:48.875 232 12746.08 8.72 55135.07 88888.00 2008-08-19 07:09:49.000 232 12746.12 8.72 55135.10 88888.00 2008-08-19 07:09:49.125 232 12746.17 8.78 55135.10 88888.00 2008-08-19 07:09:49.250 232 12746.12 8.70 55135.07 88888.00 2008-08-19 07:09:49.375 232 12746.05 8.70 55135.10 88888.00 2008-08-19 07:09:49.500 232 12746.08 8.78 55135.12 88888.00 2008-08-19 07:09:49.625 232 12746.10 8.82 55135.15 88888.00 2008-08-19 07:09:49.750 232 12746.08 8.82 55135.15 88888.00 2008-08-19 07:09:49.875 232 12746.08 8.80 55135.12 88888.00 2008-08-19 07:09:50.000 232 12746.08 8.78 55135.10 88888.00 2008-08-19 07:09:50.125 232 12746.10 8.80 55135.10 88888.00 2008-08-19 07:09:50.250 232 12746.12 8.80 55135.12 88888.00 2008-08-19 07:09:50.375 232 12746.08 8.78 55135.12 88888.00 2008-08-19 07:09:50.500 232 12746.02 8.72 55135.07 88888.00 2008-08-19 07:09:50.625 232 12746.10 8.78 55135.10 88888.00 2008-08-19 07:09:50.750 232 12746.10 8.82 55135.10 88888.00 2008-08-19 07:09:50.875 232 12746.05 8.85 55135.12 88888.00 2008-08-19 07:09:51.000 232 12746.00 8.82 55135.12 88888.00 2008-08-19 07:09:51.125 232 12746.02 8.82 55135.15 88888.00 2008-08-19 07:09:51.250 232 12746.05 8.90 55135.15 88888.00 2008-08-19 07:09:51.375 232 12746.10 8.93 55135.12 88888.00 2008-08-19 07:09:51.500 232 12746.12 8.93 55135.10 88888.00 2008-08-19 07:09:51.625 232 12746.10 8.88 55135.10 88888.00 2008-08-19 07:09:51.750 232 12746.12 8.88 55135.12 88888.00 2008-08-19 07:09:51.875 232 12746.17 8.85 55135.10 88888.00 2008-08-19 07:09:52.000 232 12746.10 8.78 55135.10 88888.00 2008-08-19 07:09:52.125 232 12746.08 8.82 55135.15 88888.00 2008-08-19 07:09:52.250 232 12746.10 8.88 55135.18 88888.00 2008-08-19 07:09:52.375 232 12746.15 8.93 55135.12 88888.00 2008-08-19 07:09:52.500 232 12746.12 8.97 55135.15 88888.00 2008-08-19 07:09:52.625 232 12746.15 8.95 55135.15 88888.00 2008-08-19 07:09:52.750 232 12746.12 8.93 55135.15 88888.00 2008-08-19 07:09:52.875 232 12746.05 8.90 55135.15 88888.00 2008-08-19 07:09:53.000 232 12746.08 8.95 55135.18 88888.00 2008-08-19 07:09:53.125 232 12746.15 8.97 55135.15 88888.00 2008-08-19 07:09:53.250 232 12746.10 8.93 55135.18 88888.00 2008-08-19 07:09:53.375 232 12746.12 8.90 55135.15 88888.00 2008-08-19 07:09:53.500 232 12746.08 8.93 55135.15 88888.00 2008-08-19 07:09:53.625 232 12746.08 8.95 55135.15 88888.00 2008-08-19 07:09:53.750 232 12746.15 9.05 55135.18 88888.00 2008-08-19 07:09:53.875 232 12746.10 9.07 55135.15 88888.00 2008-08-19 07:09:54.000 232 12746.15 9.05 55135.12 88888.00 2008-08-19 07:09:54.125 232 12746.15 9.00 55135.15 88888.00 2008-08-19 07:09:54.250 232 12746.05 9.03 55135.15 88888.00 2008-08-19 07:09:54.375 232 12746.10 9.10 55135.18 88888.00 2008-08-19 07:09:54.500 232 12746.10 9.07 55135.18 88888.00 2008-08-19 07:09:54.625 232 12746.05 9.10 55135.20 88888.00 2008-08-19 07:09:54.750 232 12746.05 9.07 55135.20 88888.00 2008-08-19 07:09:54.875 232 12746.10 9.10 55135.22 88888.00 2008-08-19 07:09:55.000 232 12746.12 9.12 55135.25 88888.00 2008-08-19 07:09:55.125 232 12746.10 9.07 55135.22 88888.00 2008-08-19 07:09:55.250 232 12746.12 9.10 55135.22 88888.00 2008-08-19 07:09:55.375 232 12746.15 9.10 55135.20 88888.00 2008-08-19 07:09:55.500 232 12746.17 9.12 55135.20 88888.00 2008-08-19 07:09:55.625 232 12746.12 9.20 55135.22 88888.00 2008-08-19 07:09:55.750 232 12746.08 9.18 55135.22 88888.00 2008-08-19 07:09:55.875 232 12746.05 9.12 55135.22 88888.00 2008-08-19 07:09:56.000 232 12746.02 9.15 55135.22 88888.00 2008-08-19 07:09:56.125 232 12746.00 9.22 55135.20 88888.00 2008-08-19 07:09:56.250 232 12746.02 9.28 55135.25 88888.00 2008-08-19 07:09:56.375 232 12746.12 9.28 55135.25 88888.00 2008-08-19 07:09:56.500 232 12746.08 9.22 55135.22 88888.00 2008-08-19 07:09:56.625 232 12746.05 9.22 55135.25 88888.00 2008-08-19 07:09:56.750 232 12746.12 9.28 55135.28 88888.00 2008-08-19 07:09:56.875 232 12746.15 9.30 55135.28 88888.00 2008-08-19 07:09:57.000 232 12746.17 9.28 55135.22 88888.00 2008-08-19 07:09:57.125 232 12746.12 9.25 55135.25 88888.00 2008-08-19 07:09:57.250 232 12746.15 9.25 55135.25 88888.00 2008-08-19 07:09:57.375 232 12746.12 9.28 55135.28 88888.00 2008-08-19 07:09:57.500 232 12746.17 9.22 55135.25 88888.00 2008-08-19 07:09:57.625 232 12746.25 9.25 55135.22 88888.00 2008-08-19 07:09:57.750 232 12746.25 9.28 55135.25 88888.00 2008-08-19 07:09:57.875 232 12746.20 9.35 55135.25 88888.00 2008-08-19 07:09:58.000 232 12746.20 9.35 55135.22 88888.00 2008-08-19 07:09:58.125 232 12746.15 9.28 55135.20 88888.00 2008-08-19 07:09:58.250 232 12746.08 9.25 55135.22 88888.00 2008-08-19 07:09:58.375 232 12746.05 9.30 55135.22 88888.00 2008-08-19 07:09:58.500 232 12746.10 9.32 55135.22 88888.00 2008-08-19 07:09:58.625 232 12746.10 9.28 55135.22 88888.00 2008-08-19 07:09:58.750 232 12746.05 9.28 55135.20 88888.00 2008-08-19 07:09:58.875 232 12746.10 9.32 55135.25 88888.00 2008-08-19 07:09:59.000 232 12746.20 9.32 55135.22 88888.00 2008-08-19 07:09:59.125 232 12746.20 9.38 55135.25 88888.00 2008-08-19 07:09:59.250 232 12746.17 9.38 55135.25 88888.00 2008-08-19 07:09:59.375 232 12746.15 9.38 55135.25 88888.00 2008-08-19 07:09:59.500 232 12746.20 9.43 55135.22 88888.00 2008-08-19 07:09:59.625 232 12746.20 9.45 55135.22 88888.00 2008-08-19 07:09:59.750 232 12746.17 9.45 55135.22 88888.00 2008-08-19 07:09:59.875 232 12746.15 9.43 55135.22 88888.00 2008-08-19 07:10:00.000 232 12746.12 9.47 55135.22 88888.00 2008-08-19 07:10:00.125 232 12746.10 9.50 55135.22 88888.00 2008-08-19 07:10:00.250 232 12746.05 9.50 55135.25 88888.00 2008-08-19 07:10:00.375 232 12746.08 9.50 55135.25 88888.00 2008-08-19 07:10:00.500 232 12746.05 9.53 55135.28 88888.00 2008-08-19 07:10:00.625 232 12746.05 9.45 55135.25 88888.00 2008-08-19 07:10:00.750 232 12746.15 9.47 55135.28 88888.00 2008-08-19 07:10:00.875 232 12746.23 9.53 55135.30 88888.00 2008-08-19 07:10:01.000 232 12746.23 9.53 55135.30 88888.00 2008-08-19 07:10:01.125 232 12746.17 9.60 55135.30 88888.00 2008-08-19 07:10:01.250 232 12746.17 9.57 55135.30 88888.00 2008-08-19 07:10:01.375 232 12746.20 9.57 55135.30 88888.00 2008-08-19 07:10:01.500 232 12746.20 9.57 55135.30 88888.00 2008-08-19 07:10:01.625 232 12746.12 9.60 55135.30 88888.00 2008-08-19 07:10:01.750 232 12746.10 9.60 55135.32 88888.00 2008-08-19 07:10:01.875 232 12746.10 9.57 55135.35 88888.00 2008-08-19 07:10:02.000 232 12746.10 9.55 55135.35 88888.00 2008-08-19 07:10:02.125 232 12746.08 9.57 55135.32 88888.00 2008-08-19 07:10:02.250 232 12745.98 9.53 55135.28 88888.00 2008-08-19 07:10:02.375 232 12746.00 9.55 55135.28 88888.00 2008-08-19 07:10:02.500 232 12746.08 9.57 55135.28 88888.00 2008-08-19 07:10:02.625 232 12746.10 9.55 55135.30 88888.00 2008-08-19 07:10:02.750 232 12746.17 9.62 55135.35 88888.00 2008-08-19 07:10:02.875 232 12746.23 9.70 55135.40 88888.00 2008-08-19 07:10:03.000 232 12746.17 9.65 55135.40 88888.00 2008-08-19 07:10:03.125 232 12746.05 9.62 55135.35 88888.00 2008-08-19 07:10:03.250 232 12746.02 9.60 55135.30 88888.00 2008-08-19 07:10:03.375 232 12746.08 9.65 55135.32 88888.00 2008-08-19 07:10:03.500 232 12746.15 9.72 55135.35 88888.00 2008-08-19 07:10:03.625 232 12746.17 9.70 55135.38 88888.00 2008-08-19 07:10:03.750 232 12746.17 9.72 55135.43 88888.00 2008-08-19 07:10:03.875 232 12746.17 9.75 55135.43 88888.00 2008-08-19 07:10:04.000 232 12746.15 9.75 55135.38 88888.00 2008-08-19 07:10:04.125 232 12746.10 9.70 55135.32 88888.00 2008-08-19 07:10:04.250 232 12746.08 9.68 55135.38 88888.00 2008-08-19 07:10:04.375 232 12746.12 9.72 55135.38 88888.00 2008-08-19 07:10:04.500 232 12746.23 9.75 55135.38 88888.00 2008-08-19 07:10:04.625 232 12746.30 9.82 55135.38 88888.00 2008-08-19 07:10:04.750 232 12746.25 9.82 55135.38 88888.00 2008-08-19 07:10:04.875 232 12746.23 9.80 55135.38 88888.00 2008-08-19 07:10:05.000 232 12746.17 9.78 55135.32 88888.00 2008-08-19 07:10:05.125 232 12746.23 9.80 55135.38 88888.00 2008-08-19 07:10:05.250 232 12746.17 9.88 55135.38 88888.00 2008-08-19 07:10:05.375 232 12746.25 9.90 55135.38 88888.00 2008-08-19 07:10:05.500 232 12746.23 9.88 55135.40 88888.00 2008-08-19 07:10:05.625 232 12746.20 9.90 55135.38 88888.00 2008-08-19 07:10:05.750 232 12746.17 9.93 55135.38 88888.00 2008-08-19 07:10:05.875 232 12746.12 9.88 55135.35 88888.00 2008-08-19 07:10:06.000 232 12746.08 9.85 55135.32 88888.00 2008-08-19 07:10:06.125 232 12746.17 9.93 55135.35 88888.00 2008-08-19 07:10:06.250 232 12746.20 9.93 55135.35 88888.00 2008-08-19 07:10:06.375 232 12746.20 9.90 55135.35 88888.00 2008-08-19 07:10:06.500 232 12746.17 9.95 55135.40 88888.00 2008-08-19 07:10:06.625 232 12746.17 9.97 55135.40 88888.00 2008-08-19 07:10:06.750 232 12746.15 10.03 55135.40 88888.00 2008-08-19 07:10:06.875 232 12746.10 9.95 55135.38 88888.00 2008-08-19 07:10:07.000 232 12746.08 9.93 55135.38 88888.00 2008-08-19 07:10:07.125 232 12746.08 9.93 55135.38 88888.00 2008-08-19 07:10:07.250 232 12746.10 10.00 55135.38 88888.00 2008-08-19 07:10:07.375 232 12746.08 10.03 55135.40 88888.00 2008-08-19 07:10:07.500 232 12746.00 10.00 55135.38 88888.00 2008-08-19 07:10:07.625 232 12746.08 10.05 55135.35 88888.00 2008-08-19 07:10:07.750 232 12746.10 10.05 55135.38 88888.00 2008-08-19 07:10:07.875 232 12746.10 10.00 55135.38 88888.00 2008-08-19 07:10:08.000 232 12746.12 10.00 55135.38 88888.00 2008-08-19 07:10:08.125 232 12746.15 10.05 55135.40 88888.00 2008-08-19 07:10:08.250 232 12746.15 10.03 55135.40 88888.00 2008-08-19 07:10:08.375 232 12746.12 10.00 55135.40 88888.00 2008-08-19 07:10:08.500 232 12746.12 10.10 55135.40 88888.00 2008-08-19 07:10:08.625 232 12746.08 10.18 55135.43 88888.00 2008-08-19 07:10:08.750 232 12746.10 10.12 55135.40 88888.00 2008-08-19 07:10:08.875 232 12746.17 10.20 55135.45 88888.00 2008-08-19 07:10:09.000 232 12746.23 10.20 55135.45 88888.00 2008-08-19 07:10:09.125 232 12746.20 10.20 55135.40 88888.00 2008-08-19 07:10:09.250 232 12746.15 10.15 55135.45 88888.00 2008-08-19 07:10:09.375 232 12746.23 10.22 55135.47 88888.00 2008-08-19 07:10:09.500 232 12746.25 10.25 55135.47 88888.00 2008-08-19 07:10:09.625 232 12746.23 10.25 55135.45 88888.00 2008-08-19 07:10:09.750 232 12746.17 10.22 55135.47 88888.00 2008-08-19 07:10:09.875 232 12746.23 10.22 55135.50 88888.00 2008-08-19 07:10:10.000 232 12746.27 10.25 55135.47 88888.00 2008-08-19 07:10:10.125 232 12746.27 10.28 55135.47 88888.00 2008-08-19 07:10:10.250 232 12746.27 10.22 55135.47 88888.00 2008-08-19 07:10:10.375 232 12746.30 10.25 55135.47 88888.00 2008-08-19 07:10:10.500 232 12746.27 10.30 55135.43 88888.00 2008-08-19 07:10:10.625 232 12746.27 10.35 55135.47 88888.00 2008-08-19 07:10:10.750 232 12746.33 10.32 55135.47 88888.00 2008-08-19 07:10:10.875 232 12746.30 10.28 55135.47 88888.00 2008-08-19 07:10:11.000 232 12746.27 10.35 55135.47 88888.00 2008-08-19 07:10:11.125 232 12746.30 10.40 55135.50 88888.00 2008-08-19 07:10:11.250 232 12746.23 10.35 55135.50 88888.00 2008-08-19 07:10:11.375 232 12746.20 10.30 55135.47 88888.00 2008-08-19 07:10:11.500 232 12746.17 10.32 55135.45 88888.00 2008-08-19 07:10:11.625 232 12746.23 10.38 55135.47 88888.00 2008-08-19 07:10:11.750 232 12746.25 10.43 55135.53 88888.00 2008-08-19 07:10:11.875 232 12746.27 10.40 55135.55 88888.00 2008-08-19 07:10:12.000 232 12746.30 10.43 55135.50 88888.00 2008-08-19 07:10:12.125 232 12746.30 10.43 55135.50 88888.00 2008-08-19 07:10:12.250 232 12746.27 10.43 55135.50 88888.00 2008-08-19 07:10:12.375 232 12746.25 10.45 55135.50 88888.00 2008-08-19 07:10:12.500 232 12746.27 10.47 55135.53 88888.00 2008-08-19 07:10:12.625 232 12746.27 10.47 55135.47 88888.00 2008-08-19 07:10:12.750 232 12746.23 10.47 55135.50 88888.00 2008-08-19 07:10:12.875 232 12746.30 10.55 55135.57 88888.00 2008-08-19 07:10:13.000 232 12746.40 10.55 55135.57 88888.00 2008-08-19 07:10:13.125 232 12746.38 10.53 55135.53 88888.00 2008-08-19 07:10:13.250 232 12746.35 10.55 55135.55 88888.00 2008-08-19 07:10:13.375 232 12746.38 10.57 55135.53 88888.00 2008-08-19 07:10:13.500 232 12746.27 10.53 55135.53 88888.00 2008-08-19 07:10:13.625 232 12746.27 10.55 55135.55 88888.00 2008-08-19 07:10:13.750 232 12746.30 10.62 55135.55 88888.00 2008-08-19 07:10:13.875 232 12746.33 10.65 55135.53 88888.00 2008-08-19 07:10:14.000 232 12746.35 10.62 55135.50 88888.00 2008-08-19 07:10:14.125 232 12746.38 10.62 55135.53 88888.00 2008-08-19 07:10:14.250 232 12746.40 10.62 55135.53 88888.00 2008-08-19 07:10:14.375 232 12746.40 10.68 55135.53 88888.00 2008-08-19 07:10:14.500 232 12746.35 10.68 55135.50 88888.00 2008-08-19 07:10:14.625 232 12746.38 10.68 55135.55 88888.00 2008-08-19 07:10:14.750 232 12746.38 10.65 55135.53 88888.00 2008-08-19 07:10:14.875 232 12746.38 10.62 55135.55 88888.00 2008-08-19 07:10:15.000 232 12746.45 10.70 55135.55 88888.00 2008-08-19 07:10:15.125 232 12746.40 10.72 55135.55 88888.00 2008-08-19 07:10:15.250 232 12746.35 10.75 55135.57 88888.00 2008-08-19 07:10:15.375 232 12746.42 10.72 55135.57 88888.00 2008-08-19 07:10:15.500 232 12746.45 10.72 55135.53 88888.00 2008-08-19 07:10:15.625 232 12746.42 10.70 55135.50 88888.00 2008-08-19 07:10:15.750 232 12746.48 10.80 55135.55 88888.00 2008-08-19 07:10:15.875 232 12746.55 10.85 55135.55 88888.00 2008-08-19 07:10:16.000 232 12746.55 10.82 55135.55 88888.00 2008-08-19 07:10:16.125 232 12746.48 10.80 55135.53 88888.00 2008-08-19 07:10:16.250 232 12746.42 10.80 55135.55 88888.00 2008-08-19 07:10:16.375 232 12746.45 10.82 55135.55 88888.00 2008-08-19 07:10:16.500 232 12746.40 10.72 55135.50 88888.00 2008-08-19 07:10:16.625 232 12746.38 10.72 55135.50 88888.00 2008-08-19 07:10:16.750 232 12746.42 10.82 55135.57 88888.00 2008-08-19 07:10:16.875 232 12746.58 10.93 55135.60 88888.00 2008-08-19 07:10:17.000 232 12746.58 10.90 55135.57 88888.00 2008-08-19 07:10:17.125 232 12746.58 10.93 55135.60 88888.00 2008-08-19 07:10:17.250 232 12746.52 10.90 55135.60 88888.00 2008-08-19 07:10:17.375 232 12746.40 10.88 55135.55 88888.00 2008-08-19 07:10:17.500 232 12746.42 10.93 55135.60 88888.00 2008-08-19 07:10:17.625 232 12746.52 10.97 55135.57 88888.00 2008-08-19 07:10:17.750 232 12746.50 10.90 55135.53 88888.00 2008-08-19 07:10:17.875 232 12746.50 10.90 55135.53 88888.00 2008-08-19 07:10:18.000 232 12746.52 10.93 55135.57 88888.00 2008-08-19 07:10:18.125 232 12746.60 11.00 55135.60 88888.00 2008-08-19 07:10:18.250 232 12746.55 10.95 55135.57 88888.00 2008-08-19 07:10:18.375 232 12746.60 10.93 55135.55 88888.00 2008-08-19 07:10:18.500 232 12746.65 10.97 55135.57 88888.00 2008-08-19 07:10:18.625 232 12746.62 11.03 55135.60 88888.00 2008-08-19 07:10:18.750 232 12746.58 11.05 55135.62 88888.00 2008-08-19 07:10:18.875 232 12746.58 11.03 55135.60 88888.00 2008-08-19 07:10:19.000 232 12746.60 11.05 55135.60 88888.00 2008-08-19 07:10:19.125 232 12746.62 11.07 55135.62 88888.00 2008-08-19 07:10:19.250 232 12746.65 11.00 55135.62 88888.00 2008-08-19 07:10:19.375 232 12746.70 11.03 55135.62 88888.00 2008-08-19 07:10:19.500 232 12746.70 11.03 55135.57 88888.00 2008-08-19 07:10:19.625 232 12746.70 11.07 55135.60 88888.00 2008-08-19 07:10:19.750 232 12746.60 11.07 55135.60 88888.00 2008-08-19 07:10:19.875 232 12746.60 11.05 55135.60 88888.00 2008-08-19 07:10:20.000 232 12746.70 11.12 55135.62 88888.00 2008-08-19 07:10:20.125 232 12746.67 11.20 55135.62 88888.00 2008-08-19 07:10:20.250 232 12746.62 11.12 55135.60 88888.00 2008-08-19 07:10:20.375 232 12746.70 11.18 55135.65 88888.00 2008-08-19 07:10:20.500 232 12746.73 11.12 55135.65 88888.00 2008-08-19 07:10:20.625 232 12746.70 11.12 55135.62 88888.00 2008-08-19 07:10:20.750 232 12746.75 11.18 55135.68 88888.00 2008-08-19 07:10:20.875 232 12746.77 11.18 55135.68 88888.00 2008-08-19 07:10:21.000 232 12746.75 11.15 55135.65 88888.00 2008-08-19 07:10:21.125 232 12746.77 11.18 55135.65 88888.00 2008-08-19 07:10:21.250 232 12746.80 11.20 55135.68 88888.00 2008-08-19 07:10:21.375 232 12746.83 11.25 55135.72 88888.00 2008-08-19 07:10:21.500 232 12746.80 11.25 55135.70 88888.00 2008-08-19 07:10:21.625 232 12746.77 11.20 55135.68 88888.00 2008-08-19 07:10:21.750 232 12746.85 11.22 55135.68 88888.00 2008-08-19 07:10:21.875 232 12746.85 11.25 55135.68 88888.00 2008-08-19 07:10:22.000 232 12746.80 11.25 55135.65 88888.00 2008-08-19 07:10:22.125 232 12746.75 11.25 55135.65 88888.00 2008-08-19 07:10:22.250 232 12746.77 11.25 55135.68 88888.00 2008-08-19 07:10:22.375 232 12746.92 11.32 55135.72 88888.00 2008-08-19 07:10:22.500 232 12747.00 11.32 55135.70 88888.00 2008-08-19 07:10:22.625 232 12746.90 11.20 55135.68 88888.00 2008-08-19 07:10:22.750 232 12746.85 11.25 55135.70 88888.00 2008-08-19 07:10:22.875 232 12746.95 11.30 55135.70 88888.00 2008-08-19 07:10:23.000 232 12746.90 11.28 55135.65 88888.00 2008-08-19 07:10:23.125 232 12746.88 11.22 55135.68 88888.00 2008-08-19 07:10:23.250 232 12746.92 11.32 55135.72 88888.00 2008-08-19 07:10:23.375 232 12746.92 11.38 55135.72 88888.00 2008-08-19 07:10:23.500 232 12746.90 11.35 55135.72 88888.00 2008-08-19 07:10:23.625 232 12746.90 11.32 55135.72 88888.00 2008-08-19 07:10:23.750 232 12747.02 11.32 55135.70 88888.00 2008-08-19 07:10:23.875 232 12747.05 11.32 55135.70 88888.00 2008-08-19 07:10:24.000 232 12747.05 11.32 55135.72 88888.00 2008-08-19 07:10:24.125 232 12747.00 11.32 55135.75 88888.00 2008-08-19 07:10:24.250 232 12747.00 11.30 55135.78 88888.00 2008-08-19 07:10:24.375 232 12747.02 11.30 55135.75 88888.00 2008-08-19 07:10:24.500 232 12747.00 11.28 55135.75 88888.00 2008-08-19 07:10:24.625 232 12747.00 11.28 55135.75 88888.00 2008-08-19 07:10:24.750 232 12747.02 11.32 55135.78 88888.00 2008-08-19 07:10:24.875 232 12747.05 11.40 55135.75 88888.00 2008-08-19 07:10:25.000 232 12747.08 11.35 55135.70 88888.00 2008-08-19 07:10:25.125 232 12747.05 11.38 55135.70 88888.00 2008-08-19 07:10:25.250 232 12747.08 11.40 55135.72 88888.00 2008-08-19 07:10:25.375 232 12747.10 11.40 55135.72 88888.00 2008-08-19 07:10:25.500 232 12747.12 11.40 55135.72 88888.00 2008-08-19 07:10:25.625 232 12747.12 11.47 55135.72 88888.00 2008-08-19 07:10:25.750 232 12747.15 11.45 55135.72 88888.00 2008-08-19 07:10:25.875 232 12747.12 11.43 55135.75 88888.00 2008-08-19 07:10:26.000 232 12747.12 11.45 55135.78 88888.00 2008-08-19 07:10:26.125 232 12747.15 11.43 55135.75 88888.00 2008-08-19 07:10:26.250 232 12747.12 11.43 55135.75 88888.00 2008-08-19 07:10:26.375 232 12747.12 11.47 55135.78 88888.00 2008-08-19 07:10:26.500 232 12747.10 11.47 55135.75 88888.00 2008-08-19 07:10:26.625 232 12747.10 11.43 55135.75 88888.00 2008-08-19 07:10:26.750 232 12747.10 11.38 55135.78 88888.00 2008-08-19 07:10:26.875 232 12747.12 11.45 55135.78 88888.00 2008-08-19 07:10:27.000 232 12747.15 11.50 55135.78 88888.00 2008-08-19 07:10:27.125 232 12747.17 11.50 55135.80 88888.00 2008-08-19 07:10:27.250 232 12747.20 11.53 55135.80 88888.00 2008-08-19 07:10:27.375 232 12747.25 11.53 55135.78 88888.00 2008-08-19 07:10:27.500 232 12747.27 11.50 55135.80 88888.00 2008-08-19 07:10:27.625 232 12747.30 11.53 55135.80 88888.00 2008-08-19 07:10:27.750 232 12747.25 11.53 55135.80 88888.00 2008-08-19 07:10:27.875 232 12747.25 11.53 55135.78 88888.00 2008-08-19 07:10:28.000 232 12747.23 11.47 55135.72 88888.00 2008-08-19 07:10:28.125 232 12747.20 11.45 55135.70 88888.00 2008-08-19 07:10:28.250 232 12747.23 11.45 55135.75 88888.00 2008-08-19 07:10:28.375 232 12747.20 11.43 55135.72 88888.00 2008-08-19 07:10:28.500 232 12747.27 11.50 55135.78 88888.00 2008-08-19 07:10:28.625 232 12747.33 11.57 55135.78 88888.00 2008-08-19 07:10:28.750 232 12747.30 11.55 55135.80 88888.00 2008-08-19 07:10:28.875 232 12747.33 11.55 55135.80 88888.00 2008-08-19 07:10:29.000 232 12747.33 11.50 55135.75 88888.00 2008-08-19 07:10:29.125 232 12747.30 11.45 55135.80 88888.00 2008-08-19 07:10:29.250 232 12747.40 11.50 55135.88 88888.00 2008-08-19 07:10:29.375 232 12747.45 11.55 55135.82 88888.00 2008-08-19 07:10:29.500 232 12747.40 11.55 55135.82 88888.00 2008-08-19 07:10:29.625 232 12747.33 11.55 55135.82 88888.00 2008-08-19 07:10:29.750 232 12747.35 11.57 55135.82 88888.00 2008-08-19 07:10:29.875 232 12747.48 11.60 55135.85 88888.00 2008-08-19 07:10:30.000 232 12747.45 11.55 55135.82 88888.00 2008-08-19 07:10:30.125 232 12747.40 11.55 55135.82 88888.00 2008-08-19 07:10:30.250 232 12747.42 11.57 55135.85 88888.00 2008-08-19 07:10:30.375 232 12747.45 11.55 55135.85 88888.00 2008-08-19 07:10:30.500 232 12747.42 11.53 55135.85 88888.00 2008-08-19 07:10:30.625 232 12747.42 11.57 55135.85 88888.00 2008-08-19 07:10:30.750 232 12747.45 11.57 55135.88 88888.00 2008-08-19 07:10:30.875 232 12747.42 11.60 55135.85 88888.00 2008-08-19 07:10:31.000 232 12747.42 11.62 55135.85 88888.00 2008-08-19 07:10:31.125 232 12747.50 11.60 55135.88 88888.00 2008-08-19 07:10:31.250 232 12747.45 11.57 55135.88 88888.00 2008-08-19 07:10:31.375 232 12747.50 11.60 55135.85 88888.00 2008-08-19 07:10:31.500 232 12747.52 11.57 55135.88 88888.00 2008-08-19 07:10:31.625 232 12747.55 11.57 55135.88 88888.00 2008-08-19 07:10:31.750 232 12747.50 11.57 55135.90 88888.00 2008-08-19 07:10:31.875 232 12747.52 11.65 55135.90 88888.00 2008-08-19 07:10:32.000 232 12747.50 11.65 55135.88 88888.00 2008-08-19 07:10:32.125 232 12747.50 11.62 55135.88 88888.00 2008-08-19 07:10:32.250 232 12747.45 11.57 55135.88 88888.00 2008-08-19 07:10:32.375 232 12747.50 11.57 55135.85 88888.00 2008-08-19 07:10:32.500 232 12747.65 11.62 55135.85 88888.00 2008-08-19 07:10:32.625 232 12747.73 11.60 55135.82 88888.00 2008-08-19 07:10:32.750 232 12747.70 11.55 55135.85 88888.00 2008-08-19 07:10:32.875 232 12747.75 11.60 55135.88 88888.00 2008-08-19 07:10:33.000 232 12747.77 11.60 55135.90 88888.00 2008-08-19 07:10:33.125 232 12747.80 11.65 55135.90 88888.00 2008-08-19 07:10:33.250 232 12747.75 11.65 55135.88 88888.00 2008-08-19 07:10:33.375 232 12747.70 11.57 55135.85 88888.00 2008-08-19 07:10:33.500 232 12747.70 11.57 55135.88 88888.00 2008-08-19 07:10:33.625 232 12747.75 11.62 55135.90 88888.00 2008-08-19 07:10:33.750 232 12747.75 11.65 55135.93 88888.00 2008-08-19 07:10:33.875 232 12747.77 11.70 55135.93 88888.00 2008-08-19 07:10:34.000 232 12747.77 11.70 55135.90 88888.00 2008-08-19 07:10:34.125 232 12747.83 11.72 55135.88 88888.00 2008-08-19 07:10:34.250 232 12747.80 11.65 55135.88 88888.00 2008-08-19 07:10:34.375 232 12747.80 11.62 55135.88 88888.00 2008-08-19 07:10:34.500 232 12747.77 11.68 55135.90 88888.00 2008-08-19 07:10:34.625 232 12747.80 11.70 55135.90 88888.00 2008-08-19 07:10:34.750 232 12747.75 11.65 55135.90 88888.00 2008-08-19 07:10:34.875 232 12747.80 11.62 55135.88 88888.00 2008-08-19 07:10:35.000 232 12747.85 11.60 55135.88 88888.00 2008-08-19 07:10:35.125 232 12747.85 11.60 55135.88 88888.00 2008-08-19 07:10:35.250 232 12747.85 11.70 55135.93 88888.00 2008-08-19 07:10:35.375 232 12747.83 11.72 55135.95 88888.00 2008-08-19 07:10:35.500 232 12747.90 11.75 55135.97 88888.00 2008-08-19 07:10:35.625 232 12747.95 11.75 55135.97 88888.00 2008-08-19 07:10:35.750 232 12747.95 11.72 55135.97 88888.00 2008-08-19 07:10:35.875 232 12747.95 11.68 55135.95 88888.00 2008-08-19 07:10:36.000 232 12747.98 11.70 55135.93 88888.00 2008-08-19 07:10:36.125 232 12747.95 11.70 55135.93 88888.00 2008-08-19 07:10:36.250 232 12747.95 11.78 55135.93 88888.00 2008-08-19 07:10:36.375 232 12747.95 11.75 55135.93 88888.00 2008-08-19 07:10:36.500 232 12747.92 11.68 55135.90 88888.00 2008-08-19 07:10:36.625 232 12747.90 11.65 55135.93 88888.00 2008-08-19 07:10:36.750 232 12747.83 11.65 55135.93 88888.00 2008-08-19 07:10:36.875 232 12747.83 11.70 55135.95 88888.00 2008-08-19 07:10:37.000 232 12747.92 11.78 55135.97 88888.00 2008-08-19 07:10:37.125 232 12748.02 11.82 55135.97 88888.00 2008-08-19 07:10:37.250 232 12748.00 11.75 55135.97 88888.00 2008-08-19 07:10:37.375 232 12747.95 11.75 55135.95 88888.00 2008-08-19 07:10:37.500 232 12747.95 11.70 55135.95 88888.00 2008-08-19 07:10:37.625 232 12748.02 11.72 55135.97 88888.00 2008-08-19 07:10:37.750 232 12748.08 11.78 55136.00 88888.00 2008-08-19 07:10:37.875 232 12748.05 11.75 55135.97 88888.00 2008-08-19 07:10:38.000 232 12748.00 11.75 55135.97 88888.00 2008-08-19 07:10:38.125 232 12748.00 11.80 55135.97 88888.00 2008-08-19 07:10:38.250 232 12748.05 11.82 55136.00 88888.00 2008-08-19 07:10:38.375 232 12748.05 11.80 55135.97 88888.00 2008-08-19 07:10:38.500 232 12748.05 11.80 55135.97 88888.00 2008-08-19 07:10:38.625 232 12748.08 11.78 55136.00 88888.00 2008-08-19 07:10:38.750 232 12748.10 11.78 55136.00 88888.00 2008-08-19 07:10:38.875 232 12748.10 11.78 55136.00 88888.00 2008-08-19 07:10:39.000 232 12748.05 11.72 55135.97 88888.00 2008-08-19 07:10:39.125 232 12748.10 11.75 55136.00 88888.00 2008-08-19 07:10:39.250 232 12748.12 11.78 55135.97 88888.00 2008-08-19 07:10:39.375 232 12748.12 11.78 55135.97 88888.00 2008-08-19 07:10:39.500 232 12748.15 11.75 55135.97 88888.00 2008-08-19 07:10:39.625 232 12748.17 11.85 55136.00 88888.00 2008-08-19 07:10:39.750 232 12748.25 11.90 55136.00 88888.00 2008-08-19 07:10:39.875 232 12748.30 11.88 55136.03 88888.00 2008-08-19 07:10:40.000 232 12748.33 11.85 55136.03 88888.00 2008-08-19 07:10:40.125 232 12748.30 11.88 55136.03 88888.00 2008-08-19 07:10:40.250 232 12748.30 11.90 55136.03 88888.00 2008-08-19 07:10:40.375 232 12748.20 11.82 55135.97 88888.00 2008-08-19 07:10:40.500 232 12748.15 11.80 55135.97 88888.00 2008-08-19 07:10:40.625 232 12748.25 11.85 55136.00 88888.00 2008-08-19 07:10:40.750 232 12748.27 11.85 55136.03 88888.00 2008-08-19 07:10:40.875 232 12748.25 11.85 55136.05 88888.00 2008-08-19 07:10:41.000 232 12748.25 11.82 55136.05 88888.00 2008-08-19 07:10:41.125 232 12748.17 11.85 55136.05 88888.00 2008-08-19 07:10:41.250 232 12748.17 11.88 55136.07 88888.00 2008-08-19 07:10:41.375 232 12748.20 11.88 55136.05 88888.00 2008-08-19 07:10:41.500 232 12748.23 11.82 55136.07 88888.00 2008-08-19 07:10:41.625 232 12748.23 11.82 55136.07 88888.00 2008-08-19 07:10:41.750 232 12748.33 11.85 55136.07 88888.00 2008-08-19 07:10:41.875 232 12748.35 11.88 55136.10 88888.00 2008-08-19 07:10:42.000 232 12748.38 11.88 55136.07 88888.00 2008-08-19 07:10:42.125 232 12748.38 11.88 55136.07 88888.00 2008-08-19 07:10:42.250 232 12748.40 11.93 55136.07 88888.00 2008-08-19 07:10:42.375 232 12748.42 11.90 55136.05 88888.00 2008-08-19 07:10:42.500 232 12748.35 11.85 55136.05 88888.00 2008-08-19 07:10:42.625 232 12748.33 11.82 55136.05 88888.00 2008-08-19 07:10:42.750 232 12748.38 11.88 55136.05 88888.00 2008-08-19 07:10:42.875 232 12748.42 11.90 55136.07 88888.00 2008-08-19 07:10:43.000 232 12748.40 11.85 55136.07 88888.00 2008-08-19 07:10:43.125 232 12748.35 11.85 55136.05 88888.00 2008-08-19 07:10:43.250 232 12748.35 11.85 55136.03 88888.00 2008-08-19 07:10:43.375 232 12748.42 11.90 55136.05 88888.00 2008-08-19 07:10:43.500 232 12748.52 11.88 55136.07 88888.00 2008-08-19 07:10:43.625 232 12748.52 11.88 55136.07 88888.00 2008-08-19 07:10:43.750 232 12748.42 11.93 55136.07 88888.00 2008-08-19 07:10:43.875 232 12748.50 11.95 55136.10 88888.00 2008-08-19 07:10:44.000 232 12748.48 11.93 55136.07 88888.00 2008-08-19 07:10:44.125 232 12748.35 11.85 55136.05 88888.00 2008-08-19 07:10:44.250 232 12748.35 11.85 55136.05 88888.00 2008-08-19 07:10:44.375 232 12748.42 11.88 55136.05 88888.00 2008-08-19 07:10:44.500 232 12748.45 11.88 55136.10 88888.00 2008-08-19 07:10:44.625 232 12748.50 11.88 55136.10 88888.00 2008-08-19 07:10:44.750 232 12748.50 11.90 55136.12 88888.00 2008-08-19 07:10:44.875 232 12748.48 11.93 55136.12 88888.00 2008-08-19 07:10:45.000 232 12748.48 11.93 55136.10 88888.00 2008-08-19 07:10:45.125 232 12748.45 11.90 55136.10 88888.00 2008-08-19 07:10:45.250 232 12748.50 11.93 55136.10 88888.00 2008-08-19 07:10:45.375 232 12748.55 11.93 55136.10 88888.00 2008-08-19 07:10:45.500 232 12748.52 11.90 55136.12 88888.00 2008-08-19 07:10:45.625 232 12748.50 11.85 55136.12 88888.00 2008-08-19 07:10:45.750 232 12748.52 11.90 55136.10 88888.00 2008-08-19 07:10:45.875 232 12748.50 11.90 55136.12 88888.00 2008-08-19 07:10:46.000 232 12750.92 11.88 55138.45 88888.00 2008-08-19 07:10:46.125 232 12750.95 11.88 55138.45 88888.00 2008-08-19 07:10:46.250 232 12750.95 11.93 55138.47 88888.00 2008-08-19 07:10:46.375 232 12750.90 11.90 55138.47 88888.00 2008-08-19 07:10:46.500 232 12750.88 11.93 55138.50 88888.00 2008-08-19 07:10:46.625 232 12750.90 11.93 55138.53 88888.00 2008-08-19 07:10:46.750 232 12750.92 11.90 55138.50 88888.00 2008-08-19 07:10:46.875 232 12750.92 11.85 55138.50 88888.00 2008-08-19 07:10:47.000 232 12748.58 11.82 55136.15 88888.00 2008-08-19 07:10:47.125 232 12748.60 11.88 55136.15 88888.00 2008-08-19 07:10:47.250 232 12748.62 11.93 55136.15 88888.00 2008-08-19 07:10:47.375 232 12748.62 11.93 55136.15 88888.00 2008-08-19 07:10:47.500 232 12748.65 11.97 55136.18 88888.00 2008-08-19 07:10:47.625 232 12748.67 11.95 55136.20 88888.00 2008-08-19 07:10:47.750 232 12748.67 11.93 55136.18 88888.00 2008-08-19 07:10:47.875 232 12748.67 11.90 55136.18 88888.00 2008-08-19 07:10:48.000 232 12748.73 11.90 55136.18 88888.00 2008-08-19 07:10:48.125 232 12748.75 11.93 55136.18 88888.00 2008-08-19 07:10:48.250 232 12748.70 11.88 55136.18 88888.00 2008-08-19 07:10:48.375 232 12748.75 11.90 55136.20 88888.00 2008-08-19 07:10:48.500 232 12748.75 11.93 55136.22 88888.00 2008-08-19 07:10:48.625 232 12748.77 11.97 55136.20 88888.00 2008-08-19 07:10:48.750 232 12748.83 12.00 55136.22 88888.00 2008-08-19 07:10:48.875 232 12748.77 11.97 55136.22 88888.00 2008-08-19 07:10:49.000 232 12748.73 11.90 55136.22 88888.00 2008-08-19 07:10:49.125 232 12748.73 11.95 55136.22 88888.00 2008-08-19 07:10:49.250 232 12748.67 11.93 55136.22 88888.00 2008-08-19 07:10:49.375 232 12748.65 11.90 55136.22 88888.00 2008-08-19 07:10:49.500 232 12748.67 11.93 55136.22 88888.00 2008-08-19 07:10:49.625 232 12748.67 11.93 55136.22 88888.00 2008-08-19 07:10:49.750 232 12748.65 11.93 55136.22 88888.00 2008-08-19 07:10:49.875 232 12748.73 11.93 55136.25 88888.00 2008-08-19 07:10:50.000 232 12748.73 11.88 55136.22 88888.00 2008-08-19 07:10:50.125 232 12748.75 11.82 55136.20 88888.00 2008-08-19 07:10:50.250 232 12748.70 11.90 55136.28 88888.00 2008-08-19 07:10:50.375 232 12748.70 11.90 55136.22 88888.00 2008-08-19 07:10:50.500 232 12748.67 11.88 55136.22 88888.00 2008-08-19 07:10:50.625 232 12748.70 11.90 55136.25 88888.00 2008-08-19 07:10:50.750 232 12748.77 11.93 55136.28 88888.00 2008-08-19 07:10:50.875 232 12748.80 11.88 55136.22 88888.00 2008-08-19 07:10:51.000 232 12748.83 11.93 55136.22 88888.00 2008-08-19 07:10:51.125 232 12748.80 11.88 55136.25 88888.00 2008-08-19 07:10:51.250 232 12748.80 11.85 55136.30 88888.00 2008-08-19 07:10:51.375 232 12748.83 11.90 55136.30 88888.00 2008-08-19 07:10:51.500 232 12748.88 11.95 55136.30 88888.00 2008-08-19 07:10:51.625 232 12748.85 11.95 55136.35 88888.00 2008-08-19 07:10:51.750 232 12748.83 12.00 55136.35 88888.00 2008-08-19 07:10:51.875 232 12748.83 11.93 55136.32 88888.00 2008-08-19 07:10:52.000 232 12748.80 11.90 55136.25 88888.00 2008-08-19 07:10:52.125 232 12748.85 11.90 55136.28 88888.00 2008-08-19 07:10:52.250 232 12748.83 11.90 55136.32 88888.00 2008-08-19 07:10:52.375 232 12748.80 11.93 55136.30 88888.00 2008-08-19 07:10:52.500 232 12748.80 11.88 55136.28 88888.00 2008-08-19 07:10:52.625 232 12748.75 11.88 55136.30 88888.00 2008-08-19 07:10:52.750 232 12748.77 11.88 55136.32 88888.00 2008-08-19 07:10:52.875 232 12748.77 11.90 55136.35 88888.00 2008-08-19 07:10:53.000 232 12748.83 11.90 55136.32 88888.00 2008-08-19 07:10:53.125 232 12748.88 11.93 55136.35 88888.00 2008-08-19 07:10:53.250 232 12748.85 11.90 55136.38 88888.00 2008-08-19 07:10:53.375 232 12748.85 11.93 55136.38 88888.00 2008-08-19 07:10:53.500 232 12748.92 11.97 55136.38 88888.00 2008-08-19 07:10:53.625 232 12748.88 11.95 55136.35 88888.00 2008-08-19 07:10:53.750 232 12748.88 11.93 55136.38 88888.00 2008-08-19 07:10:53.875 232 12748.85 11.93 55136.38 88888.00 2008-08-19 07:10:54.000 232 12748.83 11.90 55136.38 88888.00 2008-08-19 07:10:54.125 232 12748.83 11.90 55136.35 88888.00 2008-08-19 07:10:54.250 232 12748.83 11.82 55136.32 88888.00 2008-08-19 07:10:54.375 232 12748.92 11.82 55136.35 88888.00 2008-08-19 07:10:54.500 232 12748.95 11.88 55136.35 88888.00 2008-08-19 07:10:54.625 232 12748.98 11.88 55136.35 88888.00 2008-08-19 07:10:54.750 232 12749.00 11.90 55136.40 88888.00 2008-08-19 07:10:54.875 232 12748.92 11.90 55136.38 88888.00 2008-08-19 07:10:55.000 232 12748.95 11.93 55136.38 88888.00 2008-08-19 07:10:55.125 232 12749.00 11.90 55136.38 88888.00 2008-08-19 07:10:55.250 232 12748.98 11.80 55136.35 88888.00 2008-08-19 07:10:55.375 232 12748.90 11.85 55136.32 88888.00 2008-08-19 07:10:55.500 232 12748.95 11.90 55136.32 88888.00 2008-08-19 07:10:55.625 232 12749.02 11.95 55136.38 88888.00 2008-08-19 07:10:55.750 232 12749.05 11.93 55136.38 88888.00 2008-08-19 07:10:55.875 232 12749.05 11.88 55136.38 88888.00 2008-08-19 07:10:56.000 232 12749.05 11.88 55136.38 88888.00 2008-08-19 07:10:56.125 232 12748.92 11.85 55136.38 88888.00 2008-08-19 07:10:56.250 232 12748.90 11.88 55136.38 88888.00 2008-08-19 07:10:56.375 232 12749.00 11.90 55136.38 88888.00 2008-08-19 07:10:56.500 232 12749.12 11.93 55136.38 88888.00 2008-08-19 07:10:56.625 232 12749.15 11.95 55136.40 88888.00 2008-08-19 07:10:56.750 232 12749.10 11.93 55136.38 88888.00 2008-08-19 07:10:56.875 232 12749.08 11.95 55136.38 88888.00 2008-08-19 07:10:57.000 232 12749.05 11.97 55136.38 88888.00 2008-08-19 07:10:57.125 232 12749.08 11.97 55136.45 88888.00 2008-08-19 07:10:57.250 232 12749.10 11.97 55136.43 88888.00 2008-08-19 07:10:57.375 232 12749.12 11.95 55136.43 88888.00 2008-08-19 07:10:57.500 232 12749.08 11.93 55136.40 88888.00 2008-08-19 07:10:57.625 232 12749.10 11.93 55136.43 88888.00 2008-08-19 07:10:57.750 232 12749.02 11.93 55136.40 88888.00 2008-08-19 07:10:57.875 232 12748.98 12.00 55136.43 88888.00 2008-08-19 07:10:58.000 232 12749.00 11.95 55136.43 88888.00 2008-08-19 07:10:58.125 232 12748.95 11.93 55136.43 88888.00 2008-08-19 07:10:58.250 232 12748.95 11.90 55136.45 88888.00 2008-08-19 07:10:58.375 232 12749.02 11.88 55136.43 88888.00 2008-08-19 07:10:58.500 232 12749.10 11.95 55136.47 88888.00 2008-08-19 07:10:58.625 232 12749.12 12.00 55136.47 88888.00 2008-08-19 07:10:58.750 232 12749.17 12.00 55136.50 88888.00 2008-08-19 07:10:58.875 232 12749.10 11.95 55136.47 88888.00 2008-08-19 07:10:59.000 232 12749.02 11.95 55136.45 88888.00 2008-08-19 07:10:59.125 232 12748.95 11.93 55136.43 88888.00 2008-08-19 07:10:59.250 232 12748.92 11.93 55136.45 88888.00 2008-08-19 07:10:59.375 232 12749.08 11.95 55136.47 88888.00 2008-08-19 07:10:59.500 232 12749.23 12.00 55136.53 88888.00 2008-08-19 07:10:59.625 232 12749.25 12.03 55136.50 88888.00 2008-08-19 07:10:59.750 232 12749.17 12.00 55136.45 88888.00 2008-08-19 07:10:59.875 232 12749.12 11.93 55136.45 88888.00 2008-08-19 07:11:00.000 232 12749.15 11.97 55136.50 88888.00 2008-08-19 07:11:00.125 232 12749.17 11.97 55136.50 88888.00 2008-08-19 07:11:00.250 232 12749.15 11.95 55136.50 88888.00 2008-08-19 07:11:00.375 232 12749.08 11.95 55136.50 88888.00 2008-08-19 07:11:00.500 232 12749.08 11.93 55136.47 88888.00 2008-08-19 07:11:00.625 232 12749.12 11.95 55136.47 88888.00 2008-08-19 07:11:00.750 232 12749.17 11.95 55136.50 88888.00 2008-08-19 07:11:00.875 232 12749.23 11.93 55136.53 88888.00 2008-08-19 07:11:01.000 232 12749.17 11.93 55136.50 88888.00 2008-08-19 07:11:01.125 232 12749.17 11.95 55136.53 88888.00 2008-08-19 07:11:01.250 232 12749.20 11.97 55136.55 88888.00 2008-08-19 07:11:01.375 232 12749.17 11.95 55136.55 88888.00 2008-08-19 07:11:01.500 232 12749.12 11.95 55136.53 88888.00 2008-08-19 07:11:01.625 232 12749.08 11.93 55136.50 88888.00 2008-08-19 07:11:01.750 232 12749.15 11.95 55136.50 88888.00 2008-08-19 07:11:01.875 232 12749.15 11.97 55136.53 88888.00 2008-08-19 07:11:02.000 232 12749.17 11.95 55136.53 88888.00 2008-08-19 07:11:02.125 232 12749.23 11.93 55136.53 88888.00 2008-08-19 07:11:02.250 232 12749.17 11.93 55136.53 88888.00 2008-08-19 07:11:02.375 232 12749.15 11.93 55136.53 88888.00 2008-08-19 07:11:02.500 232 12749.17 11.97 55136.55 88888.00 2008-08-19 07:11:02.625 232 12749.20 11.90 55136.53 88888.00 2008-08-19 07:11:02.750 232 12749.23 11.95 55136.53 88888.00 2008-08-19 07:11:02.875 232 12749.17 11.97 55136.55 88888.00 2008-08-19 07:11:03.000 232 12749.23 12.00 55136.55 88888.00 2008-08-19 07:11:03.125 232 12749.20 11.93 55136.57 88888.00 2008-08-19 07:11:03.250 232 12749.15 11.82 55136.55 88888.00 2008-08-19 07:11:03.375 232 12749.17 11.85 55136.53 88888.00 2008-08-19 07:11:03.500 232 12749.23 11.90 55136.55 88888.00 2008-08-19 07:11:03.625 232 12749.25 11.93 55136.57 88888.00 2008-08-19 07:11:03.750 232 12749.23 11.93 55136.55 88888.00 2008-08-19 07:11:03.875 232 12749.23 11.93 55136.55 88888.00 2008-08-19 07:11:04.000 232 12749.23 11.97 55136.55 88888.00 2008-08-19 07:11:04.125 232 12749.25 11.97 55136.57 88888.00 2008-08-19 07:11:04.250 232 12749.23 11.93 55136.57 88888.00 2008-08-19 07:11:04.375 232 12749.23 11.93 55136.57 88888.00 2008-08-19 07:11:04.500 232 12749.23 11.93 55136.55 88888.00 2008-08-19 07:11:04.625 232 12749.23 11.93 55136.55 88888.00 2008-08-19 07:11:04.750 232 12749.20 11.88 55136.53 88888.00 2008-08-19 07:11:04.875 232 12749.25 11.88 55136.53 88888.00 2008-08-19 07:11:05.000 232 12749.30 11.95 55136.55 88888.00 2008-08-19 07:11:05.125 232 12749.35 12.00 55136.62 88888.00 2008-08-19 07:11:05.250 232 12749.30 11.97 55136.60 88888.00 2008-08-19 07:11:05.375 232 12749.30 11.97 55136.57 88888.00 2008-08-19 07:11:05.500 232 12749.25 11.95 55136.57 88888.00 2008-08-19 07:11:05.625 232 12749.25 11.93 55136.57 88888.00 2008-08-19 07:11:05.750 232 12749.35 11.95 55136.62 88888.00 2008-08-19 07:11:05.875 232 12749.35 11.97 55136.62 88888.00 2008-08-19 07:11:06.000 232 12749.30 11.93 55136.62 88888.00 2008-08-19 07:11:06.125 232 12749.25 11.93 55136.60 88888.00 2008-08-19 07:11:06.250 232 12749.27 11.97 55136.65 88888.00 2008-08-19 07:11:06.375 232 12749.33 12.00 55136.65 88888.00 2008-08-19 07:11:06.500 232 12749.30 11.95 55136.65 88888.00 2008-08-19 07:11:06.625 232 12749.27 11.93 55136.65 88888.00 2008-08-19 07:11:06.750 232 12749.35 11.95 55136.65 88888.00 2008-08-19 07:11:06.875 232 12749.33 11.95 55136.65 88888.00 2008-08-19 07:11:07.000 232 12749.30 11.95 55136.65 88888.00 2008-08-19 07:11:07.125 232 12749.27 11.93 55136.65 88888.00 2008-08-19 07:11:07.250 232 12749.35 11.95 55136.65 88888.00 2008-08-19 07:11:07.375 232 12749.45 12.00 55136.65 88888.00 2008-08-19 07:11:07.500 232 12749.45 12.00 55136.68 88888.00 2008-08-19 07:11:07.625 232 12749.45 12.00 55136.68 88888.00 2008-08-19 07:11:07.750 232 12749.38 11.90 55136.65 88888.00 2008-08-19 07:11:07.875 232 12749.40 11.93 55136.68 88888.00 2008-08-19 07:11:08.000 232 12749.45 11.88 55136.62 88888.00 2008-08-19 07:11:08.125 232 12749.38 11.88 55136.65 88888.00 2008-08-19 07:11:08.250 232 12749.33 11.95 55136.65 88888.00 2008-08-19 07:11:08.375 232 12749.38 11.93 55136.65 88888.00 2008-08-19 07:11:08.500 232 12749.38 11.88 55136.62 88888.00 2008-08-19 07:11:08.625 232 12749.38 11.95 55136.68 88888.00 2008-08-19 07:11:08.750 232 12749.42 12.00 55136.68 88888.00 2008-08-19 07:11:08.875 232 12749.45 11.95 55136.65 88888.00 2008-08-19 07:11:09.000 232 12749.42 11.90 55136.65 88888.00 2008-08-19 07:11:09.125 232 12749.42 11.90 55136.68 88888.00 2008-08-19 07:11:09.250 232 12749.40 11.90 55136.70 88888.00 2008-08-19 07:11:09.375 232 12749.48 11.97 55136.72 88888.00 2008-08-19 07:11:09.500 232 12749.45 11.93 55136.65 88888.00 2008-08-19 07:11:09.625 232 12749.48 11.95 55136.62 88888.00 2008-08-19 07:11:09.750 232 12749.52 11.95 55136.57 88888.00 2008-08-19 07:11:09.875 232 12749.45 11.88 55136.57 88888.00 2008-08-19 07:11:10.000 232 12749.42 11.88 55136.60 88888.00 2008-08-19 07:11:10.125 232 12749.48 11.95 55136.68 88888.00 2008-08-19 07:11:10.250 232 12749.50 12.00 55136.68 88888.00 2008-08-19 07:11:10.375 232 12749.58 11.95 55136.62 88888.00 2008-08-19 07:11:10.500 232 12749.55 11.93 55136.65 88888.00 2008-08-19 07:11:10.625 232 12749.55 11.97 55136.68 88888.00 2008-08-19 07:11:10.750 232 12749.58 12.00 55136.70 88888.00 2008-08-19 07:11:10.875 232 12749.60 12.00 55136.70 88888.00 2008-08-19 07:11:11.000 232 12749.55 11.97 55136.68 88888.00 2008-08-19 07:11:11.125 232 12749.55 11.95 55136.68 88888.00 2008-08-19 07:11:11.250 232 12749.55 11.95 55136.68 88888.00 2008-08-19 07:11:11.375 232 12749.60 11.97 55136.72 88888.00 2008-08-19 07:11:11.500 232 12749.62 12.05 55136.72 88888.00 2008-08-19 07:11:11.625 232 12749.73 12.03 55136.72 88888.00 2008-08-19 07:11:11.750 232 12749.70 11.97 55136.72 88888.00 2008-08-19 07:11:11.875 232 12749.67 11.95 55136.70 88888.00 2008-08-19 07:11:12.000 232 12749.62 11.95 55136.70 88888.00 2008-08-19 07:11:12.125 232 12749.55 11.93 55136.70 88888.00 2008-08-19 07:11:12.250 232 12749.50 11.93 55136.72 88888.00 2008-08-19 07:11:12.375 232 12749.55 11.93 55136.70 88888.00 2008-08-19 07:11:12.500 232 12749.62 11.97 55136.70 88888.00 2008-08-19 07:11:12.625 232 12749.65 11.97 55136.72 88888.00 2008-08-19 07:11:12.750 232 12749.62 11.97 55136.72 88888.00 2008-08-19 07:11:12.875 232 12749.60 12.00 55136.75 88888.00 2008-08-19 07:11:13.000 232 12749.70 12.00 55136.75 88888.00 2008-08-19 07:11:13.125 232 12749.67 11.97 55136.75 88888.00 2008-08-19 07:11:13.250 232 12749.65 11.93 55136.75 88888.00 2008-08-19 07:11:13.375 232 12749.65 11.88 55136.78 88888.00 2008-08-19 07:11:13.500 232 12749.60 11.88 55136.78 88888.00 2008-08-19 07:11:13.625 232 12749.65 11.95 55136.80 88888.00 2008-08-19 07:11:13.750 232 12749.80 11.95 55136.78 88888.00 2008-08-19 07:11:13.875 232 12749.67 11.93 55136.75 88888.00 2008-08-19 07:11:14.000 232 12749.58 11.88 55136.72 88888.00 2008-08-19 07:11:14.125 232 12749.65 11.85 55136.78 88888.00 2008-08-19 07:11:14.250 232 12749.65 11.93 55136.80 88888.00 2008-08-19 07:11:14.375 232 12749.75 11.97 55136.80 88888.00 2008-08-19 07:11:14.500 232 12749.80 12.00 55136.80 88888.00 2008-08-19 07:11:14.625 232 12749.75 11.95 55136.80 88888.00 2008-08-19 07:11:14.750 232 12749.77 11.97 55136.80 88888.00 2008-08-19 07:11:14.875 232 12749.73 11.97 55136.80 88888.00 2008-08-19 07:11:15.000 232 12749.67 11.95 55136.78 88888.00 2008-08-19 07:11:15.125 232 12749.70 11.95 55136.75 88888.00 2008-08-19 07:11:15.250 232 12749.75 11.95 55136.80 88888.00 2008-08-19 07:11:15.375 232 12749.80 12.00 55136.82 88888.00 2008-08-19 07:11:15.500 232 12749.83 11.97 55136.78 88888.00 2008-08-19 07:11:15.625 232 12749.77 11.90 55136.80 88888.00 2008-08-19 07:11:15.750 232 12749.83 11.93 55136.82 88888.00 2008-08-19 07:11:15.875 232 12749.83 11.90 55136.78 88888.00 2008-08-19 07:11:16.000 232 12749.85 11.93 55136.78 88888.00 2008-08-19 07:11:16.125 232 12749.80 11.93 55136.80 88888.00 2008-08-19 07:11:16.250 232 12749.77 11.93 55136.80 88888.00 2008-08-19 07:11:16.375 232 12749.77 11.93 55136.78 88888.00 2008-08-19 07:11:16.500 232 12749.77 11.95 55136.78 88888.00 2008-08-19 07:11:16.625 232 12749.70 11.95 55136.78 88888.00 2008-08-19 07:11:16.750 232 12749.67 11.95 55136.80 88888.00 2008-08-19 07:11:16.875 232 12749.75 11.95 55136.82 88888.00 2008-08-19 07:11:17.000 232 12749.77 11.90 55136.82 88888.00 2008-08-19 07:11:17.125 232 12749.77 11.95 55136.82 88888.00 2008-08-19 07:11:17.250 232 12749.83 12.00 55136.85 88888.00 2008-08-19 07:11:17.375 232 12749.88 12.00 55136.85 88888.00 2008-08-19 07:11:17.500 232 12749.85 11.97 55136.85 88888.00 2008-08-19 07:11:17.625 232 12749.80 11.95 55136.85 88888.00 2008-08-19 07:11:17.750 232 12749.83 11.97 55136.82 88888.00 2008-08-19 07:11:17.875 232 12749.90 12.00 55136.85 88888.00 2008-08-19 07:11:18.000 232 12749.98 12.00 55136.85 88888.00 2008-08-19 07:11:18.125 232 12750.00 12.00 55136.85 88888.00 2008-08-19 07:11:18.250 232 12749.90 11.97 55136.88 88888.00 2008-08-19 07:11:18.375 232 12749.95 11.97 55136.88 88888.00 2008-08-19 07:11:18.500 232 12749.95 11.95 55136.85 88888.00 2008-08-19 07:11:18.625 232 12749.95 11.95 55136.85 88888.00 2008-08-19 07:11:18.750 232 12750.00 12.00 55136.88 88888.00 2008-08-19 07:11:18.875 232 12750.02 12.03 55136.90 88888.00 2008-08-19 07:11:19.000 232 12750.08 11.97 55136.85 88888.00 2008-08-19 07:11:19.125 232 12750.08 11.93 55136.88 88888.00 2008-08-19 07:11:19.250 232 12750.08 11.97 55136.88 88888.00 2008-08-19 07:11:19.375 232 12750.05 12.00 55136.88 88888.00 2008-08-19 07:11:19.500 232 12750.05 12.00 55136.88 88888.00 2008-08-19 07:11:19.625 232 12750.00 11.97 55136.85 88888.00 2008-08-19 07:11:19.750 232 12750.00 11.93 55136.85 88888.00 2008-08-19 07:11:19.875 232 12750.02 11.97 55136.85 88888.00 2008-08-19 07:11:20.000 232 12750.08 11.97 55136.82 88888.00 2008-08-19 07:11:20.125 232 12750.10 12.00 55136.88 88888.00 2008-08-19 07:11:20.250 232 12750.08 12.03 55136.90 88888.00 2008-08-19 07:11:20.375 232 12750.17 12.00 55136.90 88888.00 2008-08-19 07:11:20.500 232 12750.15 12.03 55136.90 88888.00 2008-08-19 07:11:20.625 232 12750.10 12.03 55136.88 88888.00 2008-08-19 07:11:20.750 232 12750.08 12.05 55136.85 88888.00 2008-08-19 07:11:20.875 232 12750.12 12.07 55136.88 88888.00 2008-08-19 07:11:21.000 232 12750.02 12.03 55136.88 88888.00 2008-08-19 07:11:21.125 232 12750.05 12.00 55136.90 88888.00 2008-08-19 07:11:21.250 232 12750.05 12.03 55136.90 88888.00 2008-08-19 07:11:21.375 232 12750.08 12.05 55136.85 88888.00 2008-08-19 07:11:21.500 232 12750.15 12.03 55136.90 88888.00 2008-08-19 07:11:21.625 232 12750.17 12.05 55136.88 88888.00 2008-08-19 07:11:21.750 232 12750.15 12.03 55136.88 88888.00 2008-08-19 07:11:21.875 232 12750.15 12.05 55136.88 88888.00 2008-08-19 07:11:22.000 232 12750.12 12.03 55136.85 88888.00 2008-08-19 07:11:22.125 232 12750.15 12.05 55136.85 88888.00 2008-08-19 07:11:22.250 232 12750.15 12.05 55136.88 88888.00 2008-08-19 07:11:22.375 232 12750.20 12.05 55136.88 88888.00 2008-08-19 07:11:22.500 232 12750.15 12.05 55136.88 88888.00 2008-08-19 07:11:22.625 232 12750.15 12.00 55136.90 88888.00 2008-08-19 07:11:22.750 232 12750.15 12.05 55136.88 88888.00 2008-08-19 07:11:22.875 232 12750.15 12.05 55136.90 88888.00 2008-08-19 07:11:23.000 232 12750.17 12.05 55136.90 88888.00 2008-08-19 07:11:23.125 232 12750.25 12.05 55136.93 88888.00 2008-08-19 07:11:23.250 232 12750.33 12.05 55136.93 88888.00 2008-08-19 07:11:23.375 232 12750.33 12.03 55136.90 88888.00 2008-08-19 07:11:23.500 232 12750.35 12.10 55136.93 88888.00 2008-08-19 07:11:23.625 232 12750.33 12.12 55136.95 88888.00 2008-08-19 07:11:23.750 232 12750.27 12.07 55136.95 88888.00 2008-08-19 07:11:23.875 232 12750.33 12.07 55136.95 88888.00 2008-08-19 07:11:24.000 232 12750.30 12.03 55136.95 88888.00 2008-08-19 07:11:24.125 232 12750.27 12.07 55136.93 88888.00 2008-08-19 07:11:24.250 232 12750.25 12.05 55136.88 88888.00 2008-08-19 07:11:24.375 232 12750.30 12.05 55136.88 88888.00 2008-08-19 07:11:24.500 232 12750.25 12.07 55136.88 88888.00 2008-08-19 07:11:24.625 232 12750.35 12.12 55136.90 88888.00 2008-08-19 07:11:24.750 232 12750.45 12.15 55136.93 88888.00 2008-08-19 07:11:24.875 232 12750.50 12.12 55136.88 88888.00 2008-08-19 07:11:25.000 232 12750.40 12.07 55136.85 88888.00 2008-08-19 07:11:25.125 232 12750.38 12.12 55136.88 88888.00 2008-08-19 07:11:25.250 232 12750.40 12.15 55136.88 88888.00 2008-08-19 07:11:25.375 232 12750.42 12.15 55136.90 88888.00 2008-08-19 07:11:25.500 232 12750.38 12.15 55136.93 88888.00 2008-08-19 07:11:25.625 232 12750.35 12.15 55136.90 88888.00 2008-08-19 07:11:25.750 232 12750.40 12.10 55136.90 88888.00 2008-08-19 07:11:25.875 232 12750.42 12.15 55136.93 88888.00 2008-08-19 07:11:26.000 232 12750.42 12.18 55136.93 88888.00 2008-08-19 07:11:26.125 232 12750.45 12.18 55136.93 88888.00 2008-08-19 07:11:26.250 232 12750.52 12.20 55136.93 88888.00 2008-08-19 07:11:26.375 232 12750.50 12.18 55136.90 88888.00 2008-08-19 07:11:26.500 232 12750.48 12.10 55136.90 88888.00 2008-08-19 07:11:26.625 232 12750.45 12.07 55136.88 88888.00 2008-08-19 07:11:26.750 232 12750.40 12.07 55136.90 88888.00 2008-08-19 07:11:26.875 232 12750.48 12.15 55136.93 88888.00 2008-08-19 07:11:27.000 232 12750.42 12.15 55136.95 88888.00 2008-08-19 07:11:27.125 232 12750.33 12.15 55136.95 88888.00 2008-08-19 07:11:27.250 232 12750.38 12.18 55136.95 88888.00 2008-08-19 07:11:27.375 232 12750.50 12.15 55136.93 88888.00 2008-08-19 07:11:27.500 232 12750.55 12.12 55136.90 88888.00 2008-08-19 07:11:27.625 232 12750.55 12.22 55136.93 88888.00 2008-08-19 07:11:27.750 232 12750.48 12.25 55136.93 88888.00 2008-08-19 07:11:27.875 232 12750.45 12.20 55136.93 88888.00 2008-08-19 07:11:28.000 232 12750.50 12.20 55136.95 88888.00 2008-08-19 07:11:28.125 232 12750.50 12.20 55136.95 88888.00 2008-08-19 07:11:28.250 232 12750.50 12.22 55136.95 88888.00 2008-08-19 07:11:28.375 232 12750.52 12.25 55136.95 88888.00 2008-08-19 07:11:28.500 232 12750.50 12.18 55136.93 88888.00 2008-08-19 07:11:28.625 232 12750.50 12.15 55136.93 88888.00 2008-08-19 07:11:28.750 232 12750.58 12.20 55136.95 88888.00 2008-08-19 07:11:28.875 232 12750.60 12.22 55137.00 88888.00 2008-08-19 07:11:29.000 232 12750.65 12.25 55137.00 88888.00 2008-08-19 07:11:29.125 232 12750.62 12.30 55136.97 88888.00 2008-08-19 07:11:29.250 232 12750.50 12.25 55136.97 88888.00 2008-08-19 07:11:29.375 232 12750.52 12.32 55136.97 88888.00 2008-08-19 07:11:29.500 232 12750.60 12.32 55137.00 88888.00 2008-08-19 07:11:29.625 232 12750.62 12.28 55137.00 88888.00 2008-08-19 07:11:29.750 232 12750.65 12.32 55137.03 88888.00 2008-08-19 07:11:29.875 232 12750.60 12.30 55137.00 88888.00 2008-08-19 07:11:30.000 232 12750.55 12.28 55137.00 88888.00 2008-08-19 07:11:30.125 232 12750.55 12.25 55137.00 88888.00 2008-08-19 07:11:30.250 232 12750.50 12.22 55136.97 88888.00 2008-08-19 07:11:30.375 232 12750.55 12.25 55136.97 88888.00 2008-08-19 07:11:30.500 232 12750.70 12.38 55137.05 88888.00 2008-08-19 07:11:30.625 232 12750.70 12.35 55137.05 88888.00 2008-08-19 07:11:30.750 232 12750.67 12.30 55137.03 88888.00 2008-08-19 07:11:30.875 232 12750.70 12.38 55137.05 88888.00 2008-08-19 07:11:31.000 232 12750.70 12.40 55137.00 88888.00 2008-08-19 07:11:31.125 232 12750.62 12.38 55137.03 88888.00 2008-08-19 07:11:31.250 232 12750.58 12.38 55137.03 88888.00 2008-08-19 07:11:31.375 232 12750.62 12.32 55137.03 88888.00 2008-08-19 07:11:31.500 232 12750.60 12.38 55137.03 88888.00 2008-08-19 07:11:31.625 232 12750.65 12.43 55137.05 88888.00 2008-08-19 07:11:31.750 232 12750.70 12.38 55137.05 88888.00 2008-08-19 07:11:31.875 232 12750.65 12.35 55137.03 88888.00 2008-08-19 07:11:32.000 232 12750.65 12.35 55137.05 88888.00 2008-08-19 07:11:32.125 232 12750.65 12.38 55137.05 88888.00 2008-08-19 07:11:32.250 232 12750.62 12.35 55137.05 88888.00 2008-08-19 07:11:32.375 232 12750.62 12.32 55137.03 88888.00 2008-08-19 07:11:32.500 232 12750.67 12.32 55137.03 88888.00 2008-08-19 07:11:32.625 232 12750.65 12.43 55137.07 88888.00 2008-08-19 07:11:32.750 232 12750.65 12.43 55137.07 88888.00 2008-08-19 07:11:32.875 232 12750.70 12.47 55137.10 88888.00 2008-08-19 07:11:33.000 232 12750.73 12.45 55137.07 88888.00 2008-08-19 07:11:33.125 232 12750.70 12.40 55137.07 88888.00 2008-08-19 07:11:33.250 232 12750.67 12.40 55137.05 88888.00 2008-08-19 07:11:33.375 232 12750.70 12.43 55137.07 88888.00 2008-08-19 07:11:33.500 232 12750.75 12.50 55137.07 88888.00 2008-08-19 07:11:33.625 232 12750.75 12.50 55137.07 88888.00 2008-08-19 07:11:33.750 232 12750.80 12.50 55137.05 88888.00 2008-08-19 07:11:33.875 232 12750.83 12.47 55137.03 88888.00 2008-08-19 07:11:34.000 232 12750.77 12.43 55137.00 88888.00 2008-08-19 07:11:34.125 232 12750.80 12.45 55137.03 88888.00 2008-08-19 07:11:34.250 232 12750.73 12.47 55137.05 88888.00 2008-08-19 07:11:34.375 232 12750.77 12.47 55137.07 88888.00 2008-08-19 07:11:34.500 232 12750.75 12.50 55137.05 88888.00 2008-08-19 07:11:34.625 232 12750.83 12.55 55137.05 88888.00 2008-08-19 07:11:34.750 232 12750.83 12.50 55137.03 88888.00 2008-08-19 07:11:34.875 232 12750.77 12.47 55137.03 88888.00 2008-08-19 07:11:35.000 232 12750.73 12.45 55137.03 88888.00 2008-08-19 07:11:35.125 232 12750.75 12.47 55137.10 88888.00 2008-08-19 07:11:35.250 232 12750.70 12.50 55137.07 88888.00 2008-08-19 07:11:35.375 232 12750.75 12.50 55137.10 88888.00 2008-08-19 07:11:35.500 232 12750.80 12.55 55137.07 88888.00 2008-08-19 07:11:35.625 232 12750.83 12.53 55137.07 88888.00 2008-08-19 07:11:35.750 232 12750.75 12.50 55137.07 88888.00 2008-08-19 07:11:35.875 232 12750.77 12.50 55137.05 88888.00 2008-08-19 07:11:36.000 232 12750.85 12.50 55137.05 88888.00 2008-08-19 07:11:36.125 232 12750.80 12.47 55137.07 88888.00 2008-08-19 07:11:36.250 232 12750.80 12.47 55137.07 88888.00 2008-08-19 07:11:36.375 232 12750.92 12.53 55137.10 88888.00 2008-08-19 07:11:36.500 232 12750.92 12.53 55137.10 88888.00 2008-08-19 07:11:36.625 232 12750.85 12.47 55137.10 88888.00 2008-08-19 07:11:36.750 232 12750.83 12.50 55137.12 88888.00 2008-08-19 07:11:36.875 232 12750.88 12.55 55137.12 88888.00 2008-08-19 07:11:37.000 232 12750.88 12.55 55137.15 88888.00 2008-08-19 07:11:37.125 232 12750.85 12.50 55137.15 88888.00 2008-08-19 07:11:37.250 232 12750.85 12.43 55137.12 88888.00 2008-08-19 07:11:37.375 232 12750.88 12.47 55137.12 88888.00 2008-08-19 07:11:37.500 232 12750.92 12.50 55137.15 88888.00 2008-08-19 07:11:37.625 232 12750.92 12.50 55137.10 88888.00 2008-08-19 07:11:37.750 232 12750.88 12.45 55137.07 88888.00 2008-08-19 07:11:37.875 232 12750.83 12.47 55137.07 88888.00 2008-08-19 07:11:38.000 232 12750.75 12.50 55137.07 88888.00 2008-08-19 07:11:38.125 232 12750.77 12.50 55137.10 88888.00 2008-08-19 07:11:38.250 232 12750.75 12.50 55137.10 88888.00 2008-08-19 07:11:38.375 232 12750.85 12.53 55137.10 88888.00 2008-08-19 07:11:38.500 232 12750.88 12.50 55137.15 88888.00 2008-08-19 07:11:38.625 232 12750.92 12.53 55137.20 88888.00 2008-08-19 07:11:38.750 232 12750.85 12.50 55137.15 88888.00 2008-08-19 07:11:38.875 232 12750.80 12.47 55137.18 88888.00 2008-08-19 07:11:39.000 232 12750.88 12.50 55137.18 88888.00 2008-08-19 07:11:39.125 232 12750.85 12.47 55137.20 88888.00 2008-08-19 07:11:39.250 232 12750.75 12.35 55137.18 88888.00 2008-08-19 07:11:39.375 232 12750.85 12.43 55137.20 88888.00 2008-08-19 07:11:39.500 232 12750.92 12.43 55137.20 88888.00 2008-08-19 07:11:39.625 232 12751.02 12.45 55137.22 88888.00 2008-08-19 07:11:39.750 232 12751.05 12.50 55137.25 88888.00 2008-08-19 07:11:39.875 232 12751.02 12.50 55137.20 88888.00 2008-08-19 07:11:40.000 232 12751.02 12.47 55137.18 88888.00 2008-08-19 07:11:40.125 232 12751.05 12.47 55137.20 88888.00 2008-08-19 07:11:40.250 232 12751.08 12.43 55137.20 88888.00 2008-08-19 07:11:40.375 232 12751.08 12.38 55137.18 88888.00 2008-08-19 07:11:40.500 232 12751.00 12.38 55137.18 88888.00 2008-08-19 07:11:40.625 232 12751.05 12.40 55137.20 88888.00 2008-08-19 07:11:40.750 232 12751.12 12.40 55137.25 88888.00 2008-08-19 07:11:40.875 232 12751.12 12.43 55137.25 88888.00 2008-08-19 07:11:41.000 232 12751.10 12.38 55137.20 88888.00 2008-08-19 07:11:41.125 232 12751.08 12.38 55137.22 88888.00 2008-08-19 07:11:41.250 232 12751.05 12.43 55137.25 88888.00 2008-08-19 07:11:41.375 232 12751.12 12.47 55137.28 88888.00 2008-08-19 07:11:41.500 232 12751.17 12.47 55137.28 88888.00 2008-08-19 07:11:41.625 232 12751.15 12.45 55137.25 88888.00 2008-08-19 07:11:41.750 232 12751.12 12.43 55137.25 88888.00 2008-08-19 07:11:41.875 232 12751.12 12.40 55137.22 88888.00 2008-08-19 07:11:42.000 232 12751.17 12.43 55137.25 88888.00 2008-08-19 07:11:42.125 232 12751.20 12.47 55137.28 88888.00 2008-08-19 07:11:42.250 232 12751.17 12.38 55137.25 88888.00 2008-08-19 07:11:42.375 232 12751.17 12.32 55137.20 88888.00 2008-08-19 07:11:42.500 232 12751.23 12.35 55137.22 88888.00 2008-08-19 07:11:42.625 232 12751.27 12.38 55137.25 88888.00 2008-08-19 07:11:42.750 232 12751.27 12.38 55137.25 88888.00 2008-08-19 07:11:42.875 232 12751.20 12.38 55137.25 88888.00 2008-08-19 07:11:43.000 232 12751.27 12.32 55137.28 88888.00 2008-08-19 07:11:43.125 232 12751.30 12.38 55137.30 88888.00 2008-08-19 07:11:43.250 232 12751.33 12.38 55137.35 88888.00 2008-08-19 07:11:43.375 232 12751.27 12.35 55137.32 88888.00 2008-08-19 07:11:43.500 232 12751.25 12.30 55137.28 88888.00 2008-08-19 07:11:43.625 232 12751.25 12.30 55137.25 88888.00 2008-08-19 07:11:43.750 232 12751.23 12.32 55137.25 88888.00 2008-08-19 07:11:43.875 232 12751.23 12.25 55137.25 88888.00 2008-08-19 07:11:44.000 232 12751.27 12.32 55137.30 88888.00 2008-08-19 07:11:44.125 232 12751.27 12.32 55137.32 88888.00 2008-08-19 07:11:44.250 232 12751.20 12.28 55137.32 88888.00 2008-08-19 07:11:44.375 232 12751.27 12.30 55137.32 88888.00 2008-08-19 07:11:44.500 232 12751.38 12.30 55137.28 88888.00 2008-08-19 07:11:44.625 232 12751.45 12.32 55137.28 88888.00 2008-08-19 07:11:44.750 232 12751.48 12.30 55137.32 88888.00 2008-08-19 07:11:44.875 232 12751.38 12.30 55137.30 88888.00 2008-08-19 07:11:45.000 232 12751.40 12.30 55137.28 88888.00 2008-08-19 07:11:45.125 232 12751.40 12.30 55137.30 88888.00 2008-08-19 07:11:45.250 232 12751.38 12.28 55137.32 88888.00 2008-08-19 07:11:45.375 232 12751.35 12.20 55137.32 88888.00 2008-08-19 07:11:45.500 232 12751.35 12.18 55137.32 88888.00 2008-08-19 07:11:45.625 232 12751.40 12.20 55137.35 88888.00 2008-08-19 07:11:45.750 232 12751.50 12.20 55137.38 88888.00 2008-08-19 07:11:45.875 232 12751.45 12.20 55137.35 88888.00 2008-08-19 07:11:46.000 232 12751.42 12.18 55137.32 88888.00 2008-08-19 07:11:46.125 232 12751.42 12.18 55137.35 88888.00 2008-08-19 07:11:46.250 232 12751.35 12.10 55137.32 88888.00 2008-08-19 07:11:46.375 232 12751.27 12.07 55137.30 88888.00 2008-08-19 07:11:46.500 232 12751.25 12.05 55137.32 88888.00 2008-08-19 07:11:46.625 232 12751.27 12.07 55137.35 88888.00 2008-08-19 07:11:46.750 232 12751.40 12.07 55137.35 88888.00 2008-08-19 07:11:46.875 232 12751.45 12.10 55137.38 88888.00 2008-08-19 07:11:47.000 232 12751.38 12.10 55137.35 88888.00 2008-08-19 07:11:47.125 232 12751.33 12.05 55137.40 88888.00 2008-08-19 07:11:47.250 232 12751.35 12.05 55137.35 88888.00 2008-08-19 07:11:47.375 232 12751.45 12.10 55137.40 88888.00 2008-08-19 07:11:47.500 232 12751.45 12.07 55137.43 88888.00 2008-08-19 07:11:47.625 232 12751.40 12.03 55137.43 88888.00 2008-08-19 07:11:47.750 232 12751.45 12.03 55137.43 88888.00 2008-08-19 07:11:47.875 232 12751.50 12.03 55137.38 88888.00 2008-08-19 07:11:48.000 232 12751.52 12.03 55137.38 88888.00 2008-08-19 07:11:48.125 232 12751.48 11.97 55137.40 88888.00 2008-08-19 07:11:48.250 232 12751.42 12.00 55137.43 88888.00 2008-08-19 07:11:48.375 232 12751.52 12.05 55137.45 88888.00 2008-08-19 07:11:48.500 232 12751.52 12.03 55137.43 88888.00 2008-08-19 07:11:48.625 232 12751.45 11.97 55137.40 88888.00 2008-08-19 07:11:48.750 232 12751.42 11.97 55137.43 88888.00 2008-08-19 07:11:48.875 232 12751.45 12.00 55137.45 88888.00 2008-08-19 07:11:49.000 232 12751.50 12.00 55137.47 88888.00 2008-08-19 07:11:49.125 232 12751.55 12.03 55137.50 88888.00 2008-08-19 07:11:49.250 232 12751.52 11.97 55137.45 88888.00 2008-08-19 07:11:49.375 232 12751.55 11.97 55137.43 88888.00 2008-08-19 07:11:49.500 232 12751.48 11.95 55137.43 88888.00 2008-08-19 07:11:49.625 232 12751.52 11.97 55137.45 88888.00 2008-08-19 07:11:49.750 232 12751.52 11.95 55137.43 88888.00 2008-08-19 07:11:49.875 232 12751.50 11.95 55137.43 88888.00 2008-08-19 07:11:50.000 232 12751.52 11.93 55137.43 88888.00 2008-08-19 07:11:50.125 232 12751.52 11.88 55137.45 88888.00 2008-08-19 07:11:50.250 232 12751.50 11.82 55137.45 88888.00 2008-08-19 07:11:50.375 232 12751.55 11.85 55137.45 88888.00 2008-08-19 07:11:50.500 232 12751.52 11.85 55137.47 88888.00 2008-08-19 07:11:50.625 232 12751.50 11.80 55137.47 88888.00 2008-08-19 07:11:50.750 232 12751.55 11.82 55137.50 88888.00 2008-08-19 07:11:50.875 232 12751.55 11.82 55137.45 88888.00 2008-08-19 07:11:51.000 232 12751.55 11.80 55137.45 88888.00 2008-08-19 07:11:51.125 232 12751.55 11.80 55137.47 88888.00 2008-08-19 07:11:51.250 232 12751.55 11.78 55137.45 88888.00 2008-08-19 07:11:51.375 232 12751.58 11.78 55137.45 88888.00 2008-08-19 07:11:51.500 232 12751.67 11.82 55137.50 88888.00 2008-08-19 07:11:51.625 232 12751.65 11.80 55137.50 88888.00 2008-08-19 07:11:51.750 232 12751.62 11.75 55137.50 88888.00 2008-08-19 07:11:51.875 232 12751.62 11.75 55137.50 88888.00 2008-08-19 07:11:52.000 232 12751.70 11.80 55137.50 88888.00 2008-08-19 07:11:52.125 232 12751.67 11.80 55137.53 88888.00 2008-08-19 07:11:52.250 232 12751.73 11.78 55137.53 88888.00 2008-08-19 07:11:52.375 232 12751.80 11.80 55137.50 88888.00 2008-08-19 07:11:52.500 232 12751.70 11.78 55137.50 88888.00 2008-08-19 07:11:52.625 232 12751.73 11.72 55137.50 88888.00 2008-08-19 07:11:52.750 232 12751.73 11.70 55137.50 88888.00 2008-08-19 07:11:52.875 232 12751.80 11.70 55137.55 88888.00 2008-08-19 07:11:53.000 232 12751.83 11.70 55137.53 88888.00 2008-08-19 07:11:53.125 232 12751.77 11.68 55137.50 88888.00 2008-08-19 07:11:53.250 232 12751.67 11.65 55137.50 88888.00 2008-08-19 07:11:53.375 232 12751.77 11.72 55137.50 88888.00 2008-08-19 07:11:53.500 232 12751.83 11.68 55137.53 88888.00 2008-08-19 07:11:53.625 232 12751.83 11.65 55137.55 88888.00 2008-08-19 07:11:53.750 232 12751.75 11.60 55137.55 88888.00 2008-08-19 07:11:53.875 232 12751.70 11.62 55137.53 88888.00 2008-08-19 07:11:54.000 232 12751.77 11.60 55137.53 88888.00 2008-08-19 07:11:54.125 232 12751.88 11.62 55137.53 88888.00 2008-08-19 07:11:54.250 232 12751.88 11.60 55137.57 88888.00 2008-08-19 07:11:54.375 232 12751.90 11.57 55137.57 88888.00 2008-08-19 07:11:54.500 232 12751.85 11.53 55137.57 88888.00 2008-08-19 07:11:54.625 232 12751.80 11.50 55137.57 88888.00 2008-08-19 07:11:54.750 232 12751.83 11.57 55137.60 88888.00 2008-08-19 07:11:54.875 232 12751.90 11.62 55137.62 88888.00 2008-08-19 07:11:55.000 232 12751.95 11.62 55137.60 88888.00 2008-08-19 07:11:55.125 232 12751.90 11.55 55137.60 88888.00 2008-08-19 07:11:55.250 232 12751.83 11.43 55137.57 88888.00 2008-08-19 07:11:55.375 232 12751.85 11.38 55137.57 88888.00 2008-08-19 07:11:55.500 232 12751.88 11.43 55137.57 88888.00 2008-08-19 07:11:55.625 232 12751.85 11.40 55137.60 88888.00 2008-08-19 07:11:55.750 232 12751.88 11.43 55137.60 88888.00 2008-08-19 07:11:55.875 232 12751.90 11.45 55137.57 88888.00 2008-08-19 07:11:56.000 232 12751.90 11.38 55137.57 88888.00 2008-08-19 07:11:56.125 232 12751.90 11.32 55137.60 88888.00 2008-08-19 07:11:56.250 232 12751.98 11.38 55137.60 88888.00 2008-08-19 07:11:56.375 232 12751.98 11.38 55137.60 88888.00 2008-08-19 07:11:56.500 232 12751.98 11.38 55137.62 88888.00 2008-08-19 07:11:56.625 232 12752.00 11.35 55137.65 88888.00 2008-08-19 07:11:56.750 232 12752.00 11.28 55137.62 88888.00 2008-08-19 07:11:56.875 232 12752.00 11.28 55137.62 88888.00 2008-08-19 07:11:57.000 232 12752.05 11.32 55137.65 88888.00 2008-08-19 07:11:57.125 232 12752.02 11.28 55137.65 88888.00 2008-08-19 07:11:57.250 232 12752.05 11.22 55137.65 88888.00 2008-08-19 07:11:57.375 232 12752.02 11.20 55137.62 88888.00 2008-08-19 07:11:57.500 232 12752.02 11.22 55137.65 88888.00 2008-08-19 07:11:57.625 232 12752.05 11.28 55137.68 88888.00 2008-08-19 07:11:57.750 232 12752.00 11.18 55137.68 88888.00 2008-08-19 07:11:57.875 232 12752.00 11.12 55137.65 88888.00 2008-08-19 07:11:58.000 232 12752.00 11.07 55137.65 88888.00 2008-08-19 07:11:58.125 232 12752.00 11.10 55137.68 88888.00 2008-08-19 07:11:58.250 232 12752.02 11.10 55137.68 88888.00 2008-08-19 07:11:58.375 232 12752.05 11.10 55137.68 88888.00 2008-08-19 07:11:58.500 232 12752.08 11.05 55137.68 88888.00 2008-08-19 07:11:58.625 232 12752.08 11.07 55137.68 88888.00 2008-08-19 07:11:58.750 232 12752.08 11.05 55137.68 88888.00 2008-08-19 07:11:58.875 232 12752.02 11.00 55137.68 88888.00 2008-08-19 07:11:59.000 232 12752.08 11.00 55137.68 88888.00 2008-08-19 07:11:59.125 232 12752.08 10.93 55137.68 88888.00 2008-08-19 07:11:59.250 232 12752.05 10.85 55137.65 88888.00 2008-08-19 07:11:59.375 232 12752.08 10.88 55137.68 88888.00 2008-08-19 07:11:59.500 232 12752.02 10.82 55137.68 88888.00 2008-08-19 07:11:59.625 232 12752.08 10.80 55137.68 88888.00 2008-08-19 07:11:59.750 232 12752.10 10.72 55137.68 88888.00 2008-08-19 07:11:59.875 232 12752.10 10.72 55137.72 88888.00 2008-08-19 07:12:00.000 232 12752.08 10.65 55137.70 88888.00 2008-08-19 07:12:00.125 232 12752.10 10.65 55137.68 88888.00 2008-08-19 07:12:00.250 232 12752.10 10.55 55137.68 88888.00 2008-08-19 07:12:00.375 232 12752.15 10.53 55137.70 88888.00 2008-08-19 07:12:00.500 232 12752.15 10.50 55137.70 88888.00 2008-08-19 07:12:00.625 232 12752.08 10.47 55137.70 88888.00 2008-08-19 07:12:00.750 232 12752.12 10.47 55137.72 88888.00 2008-08-19 07:12:00.875 232 12752.12 10.47 55137.72 88888.00 2008-08-19 07:12:01.000 232 12752.08 10.43 55137.75 88888.00 2008-08-19 07:12:01.125 232 12752.10 10.38 55137.75 88888.00 2008-08-19 07:12:01.250 232 12752.12 10.35 55137.78 88888.00 2008-08-19 07:12:01.375 232 12752.10 10.35 55137.78 88888.00 2008-08-19 07:12:01.500 232 12752.02 10.28 55137.72 88888.00 2008-08-19 07:12:01.625 232 12751.98 10.25 55137.75 88888.00 2008-08-19 07:12:01.750 232 12752.02 10.25 55137.78 88888.00 2008-08-19 07:12:01.875 232 12752.08 10.18 55137.78 88888.00 2008-08-19 07:12:02.000 232 12752.12 10.15 55137.78 88888.00 2008-08-19 07:12:02.125 232 12752.05 10.10 55137.78 88888.00 2008-08-19 07:12:02.250 232 12751.98 10.05 55137.75 88888.00 2008-08-19 07:12:02.375 232 12751.98 9.97 55137.75 88888.00 2008-08-19 07:12:02.500 232 12752.00 9.93 55137.75 88888.00 2008-08-19 07:12:02.625 232 12752.05 9.88 55137.78 88888.00 2008-08-19 07:12:02.750 232 12752.02 9.88 55137.78 88888.00 2008-08-19 07:12:02.875 232 12751.92 9.75 55137.78 88888.00 2008-08-19 07:12:03.000 232 12751.90 9.68 55137.75 88888.00 2008-08-19 07:12:03.125 232 12751.85 9.65 55137.80 88888.00 2008-08-19 07:12:03.250 232 12751.88 9.65 55137.80 88888.00 2008-08-19 07:12:03.375 232 12752.00 9.62 55137.82 88888.00 2008-08-19 07:12:03.500 232 12752.02 9.60 55137.80 88888.00 2008-08-19 07:12:03.625 232 12752.05 9.55 55137.80 88888.00 2008-08-19 07:12:03.750 232 12752.05 9.53 55137.80 88888.00 2008-08-19 07:12:03.875 232 12752.02 9.53 55137.82 88888.00 2008-08-19 07:12:04.000 232 12752.05 9.47 55137.82 88888.00 2008-08-19 07:12:04.125 232 12752.05 9.38 55137.82 88888.00 2008-08-19 07:12:04.250 232 12751.90 9.22 55137.80 88888.00 2008-08-19 07:12:04.375 232 12751.90 9.20 55137.82 88888.00 2008-08-19 07:12:04.500 232 12751.90 9.18 55137.82 88888.00 2008-08-19 07:12:04.625 232 12751.92 9.15 55137.85 88888.00 2008-08-19 07:12:04.750 232 12751.90 9.07 55137.82 88888.00 2008-08-19 07:12:04.875 232 12751.88 9.00 55137.80 88888.00 2008-08-19 07:12:05.000 232 12751.92 8.97 55137.82 88888.00 2008-08-19 07:12:05.125 232 12751.98 8.90 55137.82 88888.00 2008-08-19 07:12:05.250 232 12751.88 8.82 55137.82 88888.00 2008-08-19 07:12:05.375 232 12751.80 8.78 55137.82 88888.00 2008-08-19 07:12:05.500 232 12751.80 8.78 55137.82 88888.00 2008-08-19 07:12:05.625 232 12751.90 8.75 55137.85 88888.00 2008-08-19 07:12:05.750 232 12751.90 8.68 55137.85 88888.00 2008-08-19 07:12:05.875 232 12751.90 8.65 55137.85 88888.00 2008-08-19 07:12:06.000 232 12751.85 8.55 55137.85 88888.00 2008-08-19 07:12:06.125 232 12751.83 8.45 55137.90 88888.00 2008-08-19 07:12:06.250 232 12751.85 8.43 55137.93 88888.00 2008-08-19 07:12:06.375 232 12751.83 8.38 55137.90 88888.00 2008-08-19 07:12:06.500 232 12751.75 8.30 55137.90 88888.00 2008-08-19 07:12:06.625 232 12751.77 8.20 55137.90 88888.00 2008-08-19 07:12:06.750 232 12751.80 8.20 55137.95 88888.00 2008-08-19 07:12:06.875 232 12751.75 8.12 55137.95 88888.00 2008-08-19 07:12:07.000 232 12751.67 8.07 55137.93 88888.00 2008-08-19 07:12:07.125 232 12751.65 8.03 55137.90 88888.00 2008-08-19 07:12:07.250 232 12751.62 7.95 55137.90 88888.00 2008-08-19 07:12:07.375 232 12751.60 7.90 55137.90 88888.00 2008-08-19 07:12:07.500 232 12751.58 7.78 55137.88 88888.00 2008-08-19 07:12:07.625 232 12751.52 7.70 55137.90 88888.00 2008-08-19 07:12:07.750 232 12751.52 7.67 55137.88 88888.00 2008-08-19 07:12:07.875 232 12751.48 7.60 55137.90 88888.00 2008-08-19 07:12:08.000 232 12751.52 7.55 55137.93 88888.00 2008-08-19 07:12:08.125 232 12751.55 7.47 55137.93 88888.00 2008-08-19 07:12:08.250 232 12751.42 7.33 55137.88 88888.00 2008-08-19 07:12:08.375 232 12751.38 7.28 55137.88 88888.00 2008-08-19 07:12:08.500 232 12751.40 7.25 55137.90 88888.00 2008-08-19 07:12:08.625 232 12751.38 7.17 55137.93 88888.00 2008-08-19 07:12:08.750 232 12751.38 7.12 55137.90 88888.00 2008-08-19 07:12:08.875 232 12751.35 7.08 55137.88 88888.00 2008-08-19 07:12:09.000 232 12751.33 7.03 55137.88 88888.00 2008-08-19 07:12:09.125 232 12751.30 7.00 55137.93 88888.00 2008-08-19 07:12:09.250 232 12751.23 6.88 55137.88 88888.00 2008-08-19 07:12:09.375 232 12751.23 6.80 55137.90 88888.00 2008-08-19 07:12:09.500 232 12751.23 6.75 55137.93 88888.00 2008-08-19 07:12:09.625 232 12751.17 6.67 55137.90 88888.00 2008-08-19 07:12:09.750 232 12751.10 6.60 55137.90 88888.00 2008-08-19 07:12:09.875 232 12751.12 6.50 55137.90 88888.00 2008-08-19 07:12:10.000 232 12751.15 6.42 55137.88 88888.00 2008-08-19 07:12:10.125 232 12751.12 6.40 55137.90 88888.00 2008-08-19 07:12:10.250 232 12751.15 6.35 55137.88 88888.00 2008-08-19 07:12:10.375 232 12751.12 6.28 55137.90 88888.00 2008-08-19 07:12:10.500 232 12751.10 6.17 55137.93 88888.00 2008-08-19 07:12:10.625 232 12751.10 6.08 55137.95 88888.00 2008-08-19 07:12:10.750 232 12751.10 6.05 55137.95 88888.00 2008-08-19 07:12:10.875 232 12751.02 5.95 55137.93 88888.00 2008-08-19 07:12:11.000 232 12750.92 5.90 55137.90 88888.00 2008-08-19 07:12:11.125 232 12750.88 5.78 55137.90 88888.00 2008-08-19 07:12:11.250 232 12750.88 5.62 55137.93 88888.00 2008-08-19 07:12:11.375 232 12750.85 5.60 55137.95 88888.00 2008-08-19 07:12:11.500 232 12750.83 5.53 55137.97 88888.00 2008-08-19 07:12:11.625 232 12750.80 5.42 55137.97 88888.00 2008-08-19 07:12:11.750 232 12750.83 5.40 55138.00 88888.00 2008-08-19 07:12:11.875 232 12750.88 5.40 55138.03 88888.00 2008-08-19 07:12:12.000 232 12750.88 5.33 55138.05 88888.00 2008-08-19 07:12:12.125 232 12750.77 5.17 55137.97 88888.00 2008-08-19 07:12:12.250 232 12750.65 5.03 55137.95 88888.00 2008-08-19 07:12:12.375 232 12750.65 4.95 55137.93 88888.00 2008-08-19 07:12:12.500 232 12750.65 4.88 55137.93 88888.00 2008-08-19 07:12:12.625 232 12750.65 4.85 55137.95 88888.00 2008-08-19 07:12:12.750 232 12750.62 4.78 55137.97 88888.00 2008-08-19 07:12:12.875 232 12750.60 4.72 55137.95 88888.00 2008-08-19 07:12:13.000 232 12750.55 4.62 55137.93 88888.00 2008-08-19 07:12:13.125 232 12750.55 4.47 55137.90 88888.00 2008-08-19 07:12:13.250 232 12750.58 4.38 55137.93 88888.00 2008-08-19 07:12:13.375 232 12750.50 4.28 55137.93 88888.00 2008-08-19 07:12:13.500 232 12750.45 4.17 55137.88 88888.00 2008-08-19 07:12:13.625 232 12750.40 4.15 55137.88 88888.00 2008-08-19 07:12:13.750 232 12750.42 4.17 55137.90 88888.00 2008-08-19 07:12:13.875 232 12750.42 4.05 55137.97 88888.00 2008-08-19 07:12:14.000 232 12750.33 3.98 55137.93 88888.00 2008-08-19 07:12:14.125 232 12750.30 3.85 55137.88 88888.00 2008-08-19 07:12:14.250 232 12750.27 3.73 55137.88 88888.00 2008-08-19 07:12:14.375 232 12750.33 3.70 55137.93 88888.00 2008-08-19 07:12:14.500 232 12750.25 3.62 55137.93 88888.00 2008-08-19 07:12:14.625 232 12750.15 3.55 55137.90 88888.00 2008-08-19 07:12:14.750 232 12750.20 3.52 55137.90 88888.00 2008-08-19 07:12:14.875 232 12750.23 3.48 55137.93 88888.00 2008-08-19 07:12:15.000 232 12750.12 3.30 55137.93 88888.00 2008-08-19 07:12:15.125 232 12750.10 3.23 55137.93 88888.00 2008-08-19 07:12:15.250 232 12749.98 3.08 55137.88 88888.00 2008-08-19 07:12:15.375 232 12749.98 3.00 55137.85 88888.00 2008-08-19 07:12:15.500 232 12749.98 2.92 55137.85 88888.00 2008-08-19 07:12:15.625 232 12749.92 2.83 55137.82 88888.00 2008-08-19 07:12:15.750 232 12749.92 2.77 55137.85 88888.00 2008-08-19 07:12:15.875 232 12749.90 2.73 55137.85 88888.00 2008-08-19 07:12:16.000 232 12749.80 2.65 55137.80 88888.00 2008-08-19 07:12:16.125 232 12749.80 2.60 55137.82 88888.00 2008-08-19 07:12:16.250 232 12749.83 2.45 55137.80 88888.00 2008-08-19 07:12:16.375 232 12749.75 2.35 55137.78 88888.00 2008-08-19 07:12:16.500 232 12749.70 2.25 55137.78 88888.00 2008-08-19 07:12:16.625 232 12749.65 2.20 55137.75 88888.00 2008-08-19 07:12:16.750 232 12749.70 2.23 55137.75 88888.00 2008-08-19 07:12:16.875 232 12749.70 2.15 55137.78 88888.00 2008-08-19 07:12:17.000 232 12749.58 2.02 55137.75 88888.00 2008-08-19 07:12:17.125 232 12749.58 1.93 55137.75 88888.00 2008-08-19 07:12:17.250 232 12749.60 1.93 55137.72 88888.00 2008-08-19 07:12:17.375 232 12749.65 1.85 55137.70 88888.00 2008-08-19 07:12:17.500 232 12749.58 1.73 55137.68 88888.00 2008-08-19 07:12:17.625 232 12749.65 1.73 55137.68 88888.00 2008-08-19 07:12:17.750 232 12749.67 1.68 55137.65 88888.00 2008-08-19 07:12:17.875 232 12749.60 1.60 55137.62 88888.00 2008-08-19 07:12:18.000 232 12749.52 1.52 55137.62 88888.00 2008-08-19 07:12:18.125 232 12749.52 1.55 55137.62 88888.00 2008-08-19 07:12:18.250 232 12749.58 1.55 55137.65 88888.00 2008-08-19 07:12:18.375 232 12749.50 1.45 55137.57 88888.00 2008-08-19 07:12:18.500 232 12749.50 1.32 55137.57 88888.00 2008-08-19 07:12:18.625 232 12749.55 1.30 55137.55 88888.00 2008-08-19 07:12:18.750 232 12749.58 1.30 55137.57 88888.00 2008-08-19 07:12:18.875 232 12749.58 1.27 55137.55 88888.00 2008-08-19 07:12:19.000 232 12749.60 1.20 55137.55 88888.00 2008-08-19 07:12:19.125 232 12749.58 1.18 55137.53 88888.00 2008-08-19 07:12:19.250 232 12749.50 1.10 55137.45 88888.00 2008-08-19 07:12:19.375 232 12749.48 0.97 55137.40 88888.00 2008-08-19 07:12:19.500 232 12749.50 1.00 55137.43 88888.00 2008-08-19 07:12:19.625 232 12749.55 1.00 55137.43 88888.00 2008-08-19 07:12:19.750 232 12749.52 0.93 55137.38 88888.00 2008-08-19 07:12:19.875 232 12749.52 0.82 55137.32 88888.00 2008-08-19 07:12:20.000 232 12749.55 0.75 55137.28 88888.00 2008-08-19 07:12:20.125 232 12749.70 0.80 55137.30 88888.00 2008-08-19 07:12:20.250 232 12749.75 0.78 55137.28 88888.00 2008-08-19 07:12:20.375 232 12749.77 0.72 55137.25 88888.00 2008-08-19 07:12:20.500 232 12749.75 0.65 55137.22 88888.00 2008-08-19 07:12:20.625 232 12749.67 0.57 55137.20 88888.00 2008-08-19 07:12:20.750 232 12749.62 0.55 55137.18 88888.00 2008-08-19 07:12:20.875 232 12749.65 0.55 55137.18 88888.00 2008-08-19 07:12:21.000 232 12749.73 0.53 55137.18 88888.00 2008-08-19 07:12:21.125 232 12749.75 0.47 55137.15 88888.00 2008-08-19 07:12:21.250 232 12749.70 0.40 55137.07 88888.00 2008-08-19 07:12:21.375 232 12749.77 0.42 55137.10 88888.00 2008-08-19 07:12:21.500 232 12749.85 0.40 55137.05 88888.00 2008-08-19 07:12:21.625 232 12749.80 0.30 55137.00 88888.00 2008-08-19 07:12:21.750 232 12749.88 0.33 55137.00 88888.00 2008-08-19 07:12:21.875 232 12749.90 0.33 55137.03 88888.00 2008-08-19 07:12:22.000 232 12749.98 0.28 55137.03 88888.00 2008-08-19 07:12:22.125 232 12750.00 0.25 55137.00 88888.00 2008-08-19 07:12:22.250 232 12750.02 0.28 55136.97 88888.00 2008-08-19 07:12:22.375 232 12750.02 0.23 55136.95 88888.00 2008-08-19 07:12:22.500 232 12750.02 0.12 55136.88 88888.00 2008-08-19 07:12:22.625 232 12750.00 0.07 55136.85 88888.00 2008-08-19 07:12:22.750 232 12750.08 0.12 55136.88 88888.00 2008-08-19 07:12:22.875 232 12750.10 0.07 55136.88 88888.00 2008-08-19 07:12:23.000 232 12750.12 0.07 55136.82 88888.00 2008-08-19 07:12:23.125 232 12750.17 0.07 55136.80 88888.00 2008-08-19 07:12:23.250 232 12750.17 0.03 55136.80 88888.00 2008-08-19 07:12:23.375 232 12750.20 0.00 55136.78 88888.00 2008-08-19 07:12:23.500 232 12750.27 0.03 55136.75 88888.00 2008-08-19 07:12:23.625 232 12750.35 0.05 55136.72 88888.00 2008-08-19 07:12:23.750 232 12750.45 0.03 55136.70 88888.00 2008-08-19 07:12:23.875 232 12750.50 0.05 55136.70 88888.00 2008-08-19 07:12:24.000 232 12750.55 0.00 55136.68 88888.00 2008-08-19 07:12:24.125 232 12750.58 0.03 55136.65 88888.00 2008-08-19 07:12:24.250 232 12750.58 0.07 55136.68 88888.00 2008-08-19 07:12:24.375 232 12750.67 0.10 55136.68 88888.00 2008-08-19 07:12:24.500 232 12750.65 0.05 55136.62 88888.00 2008-08-19 07:12:24.625 232 12750.62 0.00 55136.60 88888.00 2008-08-19 07:12:24.750 232 12750.67 -0.03 55136.55 88888.00 2008-08-19 07:12:24.875 232 12750.75 0.00 55136.57 88888.00 2008-08-19 07:12:25.000 232 12750.77 0.05 55136.57 88888.00 2008-08-19 07:12:25.125 232 12750.85 0.03 55136.55 88888.00 2008-08-19 07:12:25.250 232 12750.90 -0.07 55136.53 88888.00 2008-08-19 07:12:25.375 232 12750.88 -0.15 55136.47 88888.00 2008-08-19 07:12:25.500 232 12750.95 -0.07 55136.45 88888.00 2008-08-19 07:12:25.625 232 12751.02 0.00 55136.43 88888.00 2008-08-19 07:12:25.750 232 12751.05 0.03 55136.45 88888.00 2008-08-19 07:12:25.875 232 12751.10 0.00 55136.43 88888.00 2008-08-19 07:12:26.000 232 12751.15 0.03 55136.43 88888.00 2008-08-19 07:12:26.125 232 12751.17 0.00 55136.43 88888.00 2008-08-19 07:12:26.250 232 12751.20 0.00 55136.38 88888.00 2008-08-19 07:12:26.375 232 12751.25 0.00 55136.38 88888.00 2008-08-19 07:12:26.500 232 12751.30 0.03 55136.38 88888.00 2008-08-19 07:12:26.625 232 12751.33 0.00 55136.32 88888.00 2008-08-19 07:12:26.750 232 12751.38 0.00 55136.32 88888.00 2008-08-19 07:12:26.875 232 12751.40 0.05 55136.32 88888.00 2008-08-19 07:12:27.000 232 12751.45 0.07 55136.32 88888.00 2008-08-19 07:12:27.125 232 12751.45 0.05 55136.32 88888.00 2008-08-19 07:12:27.250 232 12751.50 0.03 55136.30 88888.00 2008-08-19 07:12:27.375 232 12751.58 0.03 55136.28 88888.00 2008-08-19 07:12:27.500 232 12751.62 0.07 55136.28 88888.00 2008-08-19 07:12:27.625 232 12751.67 0.07 55136.25 88888.00 2008-08-19 07:12:27.750 232 12751.60 0.00 55136.22 88888.00 2008-08-19 07:12:27.875 232 12751.58 0.00 55136.18 88888.00 2008-08-19 07:12:28.000 232 12751.65 0.03 55136.15 88888.00 2008-08-19 07:12:28.125 232 12751.80 0.05 55136.15 88888.00 2008-08-19 07:12:28.250 232 12751.85 0.05 55136.15 88888.00 2008-08-19 07:12:28.375 232 12751.92 0.10 55136.15 88888.00 2008-08-19 07:12:28.500 232 12751.98 0.15 55136.15 88888.00 2008-08-19 07:12:28.625 232 12751.98 0.12 55136.15 88888.00 2008-08-19 07:12:28.750 232 12751.98 0.12 55136.12 88888.00 2008-08-19 07:12:28.875 232 12752.02 0.12 55136.10 88888.00 2008-08-19 07:12:29.000 232 12752.08 0.17 55136.05 88888.00 2008-08-19 07:12:29.125 232 12752.02 0.10 55136.03 88888.00 2008-08-19 07:12:29.250 232 12752.00 0.10 55136.03 88888.00 2008-08-19 07:12:29.375 232 12752.08 0.07 55136.05 88888.00 2008-08-19 07:12:29.500 232 12752.08 0.05 55136.03 88888.00 2008-08-19 07:12:29.625 232 12752.12 0.10 55136.03 88888.00 2008-08-19 07:12:29.750 232 12752.25 0.20 55136.03 88888.00 2008-08-19 07:12:29.875 232 12752.40 0.20 55136.03 88888.00 2008-08-19 07:12:30.000 232 12752.48 0.17 55135.97 88888.00 2008-08-19 07:12:30.125 232 12752.40 0.20 55135.97 88888.00 2008-08-19 07:12:30.250 232 12752.40 0.17 55135.97 88888.00 2008-08-19 07:12:30.375 232 12752.48 0.12 55135.93 88888.00 2008-08-19 07:12:30.500 232 12752.55 0.20 55135.93 88888.00 2008-08-19 07:12:30.625 232 12752.65 0.25 55135.93 88888.00 2008-08-19 07:12:30.750 232 12752.75 0.30 55135.95 88888.00 2008-08-19 07:12:30.875 232 12752.80 0.23 55135.93 88888.00 2008-08-19 07:12:31.000 232 12752.75 0.20 55135.88 88888.00 2008-08-19 07:12:31.125 232 12752.80 0.23 55135.93 88888.00 2008-08-19 07:12:31.250 232 12752.83 0.23 55135.90 88888.00 2008-08-19 07:12:31.375 232 12752.95 0.28 55135.88 88888.00 2008-08-19 07:12:31.500 232 12753.05 0.30 55135.88 88888.00 2008-08-19 07:12:31.625 232 12753.17 0.35 55135.85 88888.00 2008-08-19 07:12:31.750 232 12753.20 0.25 55135.82 88888.00 2008-08-19 07:12:31.875 232 12753.17 0.28 55135.80 88888.00 2008-08-19 07:12:32.000 232 12753.27 0.30 55135.80 88888.00 2008-08-19 07:12:32.125 232 12753.35 0.33 55135.78 88888.00 2008-08-19 07:12:32.250 232 12753.38 0.28 55135.72 88888.00 2008-08-19 07:12:32.375 232 12753.38 0.28 55135.68 88888.00 2008-08-19 07:12:32.500 232 12753.48 0.28 55135.68 88888.00 2008-08-19 07:12:32.625 232 12753.60 0.38 55135.70 88888.00 2008-08-19 07:12:32.750 232 12753.62 0.40 55135.70 88888.00 2008-08-19 07:12:32.875 232 12753.67 0.35 55135.65 88888.00 2008-08-19 07:12:33.000 232 12753.73 0.33 55135.62 88888.00 2008-08-19 07:12:33.125 232 12753.77 0.30 55135.62 88888.00 2008-08-19 07:12:33.250 232 12753.83 0.28 55135.60 88888.00 2008-08-19 07:12:33.375 232 12753.92 0.33 55135.60 88888.00 2008-08-19 07:12:33.500 232 12753.95 0.35 55135.60 88888.00 2008-08-19 07:12:33.625 232 12753.98 0.35 55135.60 88888.00 2008-08-19 07:12:33.750 232 12754.02 0.30 55135.60 88888.00 2008-08-19 07:12:33.875 232 12754.05 0.33 55135.60 88888.00 2008-08-19 07:12:34.000 232 12754.10 0.33 55135.57 88888.00 2008-08-19 07:12:34.125 232 12754.17 0.30 55135.62 88888.00 2008-08-19 07:12:34.250 232 12754.25 0.33 55135.62 88888.00 2008-08-19 07:12:34.375 232 12754.33 0.33 55135.60 88888.00 2008-08-19 07:12:34.500 232 12754.33 0.35 55135.62 88888.00 2008-08-19 07:12:34.625 232 12754.45 0.40 55135.60 88888.00 2008-08-19 07:12:34.750 232 12754.52 0.38 55135.57 88888.00 2008-08-19 07:12:34.875 232 12754.55 0.35 55135.57 88888.00 2008-08-19 07:12:35.000 232 12754.60 0.35 55135.57 88888.00 2008-08-19 07:12:35.125 232 12754.62 0.38 55135.60 88888.00 2008-08-19 07:12:35.250 232 12754.62 0.33 55135.60 88888.00 2008-08-19 07:12:35.375 232 12754.67 0.30 55135.57 88888.00 2008-08-19 07:12:35.500 232 12754.65 0.23 55135.53 88888.00 2008-08-19 07:12:35.625 232 12754.70 0.17 55135.50 88888.00 2008-08-19 07:12:35.750 232 12754.77 0.17 55135.50 88888.00 2008-08-19 07:12:35.875 232 12754.95 0.25 55135.55 88888.00 2008-08-19 07:12:36.000 232 12755.02 0.25 55135.53 88888.00 2008-08-19 07:12:36.125 232 12755.05 0.25 55135.53 88888.00 2008-08-19 07:12:36.250 232 12755.05 0.17 55135.50 88888.00 2008-08-19 07:12:36.375 232 12755.12 0.20 55135.47 88888.00 2008-08-19 07:12:36.500 232 12755.15 0.23 55135.47 88888.00 2008-08-19 07:12:36.625 232 12755.23 0.17 55135.50 88888.00 2008-08-19 07:12:36.750 232 12755.25 0.15 55135.53 88888.00 2008-08-19 07:12:36.875 232 12755.25 0.10 55135.50 88888.00 2008-08-19 07:12:37.000 232 12755.30 0.12 55135.47 88888.00 2008-08-19 07:12:37.125 232 12755.30 0.07 55135.50 88888.00 2008-08-19 07:12:37.250 232 12755.35 0.05 55135.53 88888.00 2008-08-19 07:12:37.375 232 12755.50 0.12 55135.50 88888.00 2008-08-19 07:12:37.500 232 12755.62 0.17 55135.50 88888.00 2008-08-19 07:12:37.625 232 12755.60 0.07 55135.45 88888.00 2008-08-19 07:12:37.750 232 12755.55 0.00 55135.45 88888.00 2008-08-19 07:12:37.875 232 12755.58 0.03 55135.50 88888.00 2008-08-19 07:12:38.000 232 12755.65 0.05 55135.47 88888.00 2008-08-19 07:12:38.125 232 12755.75 0.03 55135.50 88888.00 2008-08-19 07:12:38.250 232 12755.75 -0.05 55135.50 88888.00 2008-08-19 07:12:38.375 232 12755.75 -0.05 55135.53 88888.00 2008-08-19 07:12:38.500 232 12755.85 -0.03 55135.55 88888.00 2008-08-19 07:12:38.625 232 12755.88 -0.07 55135.47 88888.00 2008-08-19 07:12:38.750 232 12755.88 -0.23 55135.47 88888.00 2008-08-19 07:12:38.875 232 12756.00 -0.25 55135.47 88888.00 2008-08-19 07:12:39.000 232 12756.05 -0.17 55135.47 88888.00 2008-08-19 07:12:39.125 232 12756.00 -0.28 55135.50 88888.00 2008-08-19 07:12:39.250 232 12756.02 -0.30 55135.50 88888.00 2008-08-19 07:12:39.375 232 12756.05 -0.28 55135.53 88888.00 2008-08-19 07:12:39.500 232 12756.02 -0.33 55135.45 88888.00 2008-08-19 07:12:39.625 232 12756.00 -0.42 55135.43 88888.00 2008-08-19 07:12:39.750 232 12756.02 -0.45 55135.40 88888.00 2008-08-19 07:12:39.875 232 12756.12 -0.47 55135.40 88888.00 2008-08-19 07:12:40.000 232 12756.23 -0.50 55135.43 88888.00 2008-08-19 07:12:40.125 232 12756.27 -0.50 55135.45 88888.00 2008-08-19 07:12:40.250 232 12756.38 -0.47 55135.47 88888.00 2008-08-19 07:12:40.375 232 12756.40 -0.47 55135.45 88888.00 2008-08-19 07:12:40.500 232 12756.42 -0.57 55135.40 88888.00 2008-08-19 07:12:40.625 232 12756.45 -0.60 55135.38 88888.00 2008-08-19 07:12:40.750 232 12756.48 -0.68 55135.40 88888.00 2008-08-19 07:12:40.875 232 12756.45 -0.62 55135.40 88888.00 2008-08-19 07:12:41.000 232 12756.48 -0.62 55135.40 88888.00 2008-08-19 07:12:41.125 232 12756.48 -0.65 55135.40 88888.00 2008-08-19 07:12:41.250 232 12756.58 -0.65 55135.45 88888.00 2008-08-19 07:12:41.375 232 12756.62 -0.62 55135.45 88888.00 2008-08-19 07:12:41.500 232 12756.58 -0.68 55135.40 88888.00 2008-08-19 07:12:41.625 232 12756.55 -0.75 55135.38 88888.00 2008-08-19 07:12:41.750 232 12756.58 -0.82 55135.35 88888.00 2008-08-19 07:12:41.875 232 12756.62 -0.85 55135.38 88888.00 2008-08-19 07:12:42.000 232 12756.70 -0.88 55135.38 88888.00 2008-08-19 07:12:42.125 232 12756.62 -0.95 55135.40 88888.00 2008-08-19 07:12:42.250 232 12756.52 -1.07 55135.40 88888.00 2008-08-19 07:12:42.375 232 12756.62 -1.05 55135.40 88888.00 2008-08-19 07:12:42.500 232 12756.65 -1.07 55135.40 88888.00 2008-08-19 07:12:42.625 232 12756.62 -1.12 55135.38 88888.00 2008-08-19 07:12:42.750 232 12756.62 -1.18 55135.40 88888.00 2008-08-19 07:12:42.875 232 12756.60 -1.23 55135.40 88888.00 2008-08-19 07:12:43.000 232 12756.48 -1.32 55135.38 88888.00 2008-08-19 07:12:43.125 232 12756.48 -1.35 55135.38 88888.00 2008-08-19 07:12:43.250 232 12756.42 -1.45 55135.40 88888.00 2008-08-19 07:12:43.375 232 12756.42 -1.50 55135.38 88888.00 2008-08-19 07:12:43.500 232 12756.40 -1.57 55135.38 88888.00 2008-08-19 07:12:43.625 232 12756.50 -1.62 55135.40 88888.00 2008-08-19 07:12:43.750 232 12756.58 -1.60 55135.40 88888.00 2008-08-19 07:12:43.875 232 12756.60 -1.62 55135.40 88888.00 2008-08-19 07:12:44.000 232 12756.60 -1.65 55135.43 88888.00 2008-08-19 07:12:44.125 232 12756.58 -1.68 55135.40 88888.00 2008-08-19 07:12:44.250 232 12756.52 -1.77 55135.38 88888.00 2008-08-19 07:12:44.375 232 12756.55 -1.85 55135.32 88888.00 2008-08-19 07:12:44.500 232 12756.55 -1.95 55135.35 88888.00 2008-08-19 07:12:44.625 232 12756.58 -1.98 55135.38 88888.00 2008-08-19 07:12:44.750 232 12756.58 -2.02 55135.40 88888.00 2008-08-19 07:12:44.875 232 12756.52 -2.12 55135.35 88888.00 2008-08-19 07:12:45.000 232 12756.58 -2.15 55135.38 88888.00 2008-08-19 07:12:45.125 232 12756.62 -2.05 55135.40 88888.00 2008-08-19 07:12:45.250 232 12756.60 -2.17 55135.38 88888.00 2008-08-19 07:12:45.375 232 12756.62 -2.23 55135.40 88888.00 2008-08-19 07:12:45.500 232 12756.60 -2.23 55135.40 88888.00 2008-08-19 07:12:45.625 232 12756.52 -2.25 55135.40 88888.00 2008-08-19 07:12:45.750 232 12756.52 -2.35 55135.40 88888.00 2008-08-19 07:12:45.875 232 12756.52 -2.35 55135.40 88888.00 2008-08-19 07:12:46.000 232 12756.58 -2.38 55135.43 88888.00 2008-08-19 07:12:46.125 232 12756.60 -2.45 55135.40 88888.00 2008-08-19 07:12:46.250 232 12756.52 -2.55 55135.43 88888.00 2008-08-19 07:12:46.375 232 12756.52 -2.58 55135.38 88888.00 2008-08-19 07:12:46.500 232 12756.55 -2.55 55135.43 88888.00 2008-08-19 07:12:46.625 232 12756.50 -2.58 55135.40 88888.00 2008-08-19 07:12:46.750 232 12756.45 -2.65 55135.40 88888.00 2008-08-19 07:12:46.875 232 12756.40 -2.70 55135.38 88888.00 2008-08-19 07:12:47.000 232 12756.45 -2.67 55135.40 88888.00 2008-08-19 07:12:47.125 232 12756.48 -2.65 55135.40 88888.00 2008-08-19 07:12:47.250 232 12756.45 -2.77 55135.35 88888.00 2008-08-19 07:12:47.375 232 12756.40 -2.83 55135.35 88888.00 2008-08-19 07:12:47.500 232 12756.35 -2.85 55135.38 88888.00 2008-08-19 07:12:47.625 232 12756.33 -2.85 55135.35 88888.00 2008-08-19 07:12:47.750 232 12756.33 -2.88 55135.38 88888.00 2008-08-19 07:12:47.875 232 12756.33 -2.92 55135.35 88888.00 2008-08-19 07:12:48.000 232 12756.35 -2.92 55135.38 88888.00 2008-08-19 07:12:48.125 232 12756.35 -2.92 55135.38 88888.00 2008-08-19 07:12:48.250 232 12756.27 -3.02 55135.35 88888.00 2008-08-19 07:12:48.375 232 12756.30 -3.02 55135.38 88888.00 2008-08-19 07:12:48.500 232 12756.30 -3.10 55135.35 88888.00 2008-08-19 07:12:48.625 232 12756.25 -3.15 55135.38 88888.00 2008-08-19 07:12:48.750 232 12756.17 -3.15 55135.35 88888.00 2008-08-19 07:12:48.875 232 12756.20 -3.15 55135.38 88888.00 2008-08-19 07:12:49.000 232 12756.17 -3.17 55135.38 88888.00 2008-08-19 07:12:49.125 232 12756.12 -3.20 55135.38 88888.00 2008-08-19 07:12:49.250 232 12756.05 -3.30 55135.38 88888.00 2008-08-19 07:12:49.375 232 12756.00 -3.33 55135.35 88888.00 2008-08-19 07:12:49.500 232 12756.02 -3.35 55135.35 88888.00 2008-08-19 07:12:49.625 232 12756.05 -3.30 55135.38 88888.00 2008-08-19 07:12:49.750 232 12756.00 -3.38 55135.38 88888.00 2008-08-19 07:12:49.875 232 12755.95 -3.50 55135.32 88888.00 2008-08-19 07:12:50.000 232 12755.95 -3.52 55135.35 88888.00 2008-08-19 07:12:50.125 232 12755.92 -3.52 55135.38 88888.00 2008-08-19 07:12:50.250 232 12755.88 -3.55 55135.40 88888.00 2008-08-19 07:12:50.375 232 12755.85 -3.65 55135.38 88888.00 2008-08-19 07:12:50.500 232 12755.75 -3.73 55135.35 88888.00 2008-08-19 07:12:50.625 232 12755.75 -3.73 55135.40 88888.00 2008-08-19 07:12:50.750 232 12755.70 -3.75 55135.43 88888.00 2008-08-19 07:12:50.875 232 12755.67 -3.83 55135.43 88888.00 2008-08-19 07:12:51.000 232 12755.65 -3.83 55135.45 88888.00 2008-08-19 07:12:51.125 232 12755.60 -3.85 55135.47 88888.00 2008-08-19 07:12:51.250 232 12755.55 -3.95 55135.50 88888.00 2008-08-19 07:12:51.375 232 12755.55 -3.92 55135.50 88888.00 2008-08-19 07:12:51.500 232 12755.45 -4.00 55135.50 88888.00 2008-08-19 07:12:51.625 232 12755.40 -4.00 55135.50 88888.00 2008-08-19 07:12:51.750 232 12755.33 -4.00 55135.45 88888.00 2008-08-19 07:12:51.875 232 12755.27 -4.05 55135.47 88888.00 2008-08-19 07:12:52.000 232 12755.17 -4.15 55135.47 88888.00 2008-08-19 07:12:52.125 232 12755.15 -4.20 55135.50 88888.00 2008-08-19 07:12:52.250 232 12755.12 -4.25 55135.55 88888.00 2008-08-19 07:12:52.375 232 12755.02 -4.33 55135.53 88888.00 2008-08-19 07:12:52.500 232 12754.95 -4.45 55135.53 88888.00 2008-08-19 07:12:52.625 232 12754.88 -4.55 55135.53 88888.00 2008-08-19 07:12:52.750 232 12754.80 -4.60 55135.50 88888.00 2008-08-19 07:12:52.875 232 12754.67 -4.62 55135.53 88888.00 2008-08-19 07:12:53.000 232 12754.58 -4.70 55135.53 88888.00 2008-08-19 07:12:53.125 232 12754.55 -4.72 55135.55 88888.00 2008-08-19 07:12:53.250 232 12754.50 -4.80 55135.55 88888.00 2008-08-19 07:12:53.375 232 12754.42 -4.92 55135.55 88888.00 2008-08-19 07:12:53.500 232 12754.30 -5.00 55135.55 88888.00 2008-08-19 07:12:53.625 232 12754.35 -4.92 55135.55 88888.00 2008-08-19 07:12:53.750 232 12754.40 -4.95 55135.57 88888.00 2008-08-19 07:12:53.875 232 12754.40 -5.05 55135.55 88888.00 2008-08-19 07:12:54.000 232 12754.33 -5.10 55135.57 88888.00 2008-08-19 07:12:54.125 232 12754.20 -5.17 55135.57 88888.00 2008-08-19 07:12:54.250 232 12754.05 -5.35 55135.57 88888.00 2008-08-19 07:12:54.375 232 12754.05 -5.35 55135.55 88888.00 2008-08-19 07:12:54.500 232 12754.05 -5.30 55135.57 88888.00 2008-08-19 07:12:54.625 232 12753.95 -5.33 55135.57 88888.00 2008-08-19 07:12:54.750 232 12753.92 -5.40 55135.55 88888.00 2008-08-19 07:12:54.875 232 12753.90 -5.47 55135.57 88888.00 2008-08-19 07:12:55.000 232 12753.85 -5.55 55135.55 88888.00 2008-08-19 07:12:55.125 232 12753.83 -5.55 55135.57 88888.00 2008-08-19 07:12:55.250 232 12753.75 -5.62 55135.53 88888.00 2008-08-19 07:12:55.375 232 12753.77 -5.65 55135.53 88888.00 2008-08-19 07:12:55.500 232 12753.73 -5.65 55135.55 88888.00 2008-08-19 07:12:55.625 232 12753.73 -5.72 55135.57 88888.00 2008-08-19 07:12:55.750 232 12753.70 -5.78 55135.57 88888.00 2008-08-19 07:12:55.875 232 12753.65 -5.80 55135.57 88888.00 2008-08-19 07:12:56.000 232 12753.62 -5.80 55135.57 88888.00 2008-08-19 07:12:56.125 232 12753.60 -5.83 55135.57 88888.00 2008-08-19 07:12:56.250 232 12753.52 -5.92 55135.53 88888.00 2008-08-19 07:12:56.375 232 12753.60 -5.90 55135.53 88888.00 2008-08-19 07:12:56.500 232 12753.58 -5.90 55135.57 88888.00 2008-08-19 07:12:56.625 232 12753.50 -6.00 55135.57 88888.00 2008-08-19 07:12:56.750 232 12753.45 -6.12 55135.57 88888.00 2008-08-19 07:12:56.875 232 12753.48 -6.15 55135.57 88888.00 2008-08-19 07:12:57.000 232 12753.45 -6.17 55135.55 88888.00 2008-08-19 07:12:57.125 232 12753.42 -6.30 55135.55 88888.00 2008-08-19 07:12:57.250 232 12753.45 -6.38 55135.55 88888.00 2008-08-19 07:12:57.375 232 12753.45 -6.40 55135.55 88888.00 2008-08-19 07:12:57.500 232 12753.45 -6.45 55135.55 88888.00 2008-08-19 07:12:57.625 232 12753.38 -6.50 55135.55 88888.00 2008-08-19 07:12:57.750 232 12753.35 -6.53 55135.57 88888.00 2008-08-19 07:12:57.875 232 12753.27 -6.58 55135.55 88888.00 2008-08-19 07:12:58.000 232 12753.12 -6.65 55135.55 88888.00 2008-08-19 07:12:58.125 232 12753.08 -6.70 55135.53 88888.00 2008-08-19 07:12:58.250 232 12753.00 -6.83 55135.57 88888.00 2008-08-19 07:12:58.375 232 12752.98 -6.90 55135.55 88888.00 2008-08-19 07:12:58.500 232 12752.90 -6.97 55135.60 88888.00 2008-08-19 07:12:58.625 232 12752.95 -7.00 55135.60 88888.00 2008-08-19 07:12:58.750 232 12753.00 -7.08 55135.55 88888.00 2008-08-19 07:12:58.875 232 12752.98 -7.15 55135.53 88888.00 2008-08-19 07:12:59.000 232 12752.92 -7.20 55135.50 88888.00 2008-08-19 07:12:59.125 232 12752.88 -7.20 55135.55 88888.00 2008-08-19 07:12:59.250 232 12752.77 -7.22 55135.55 88888.00 2008-08-19 07:12:59.375 232 12752.70 -7.28 55135.53 88888.00 2008-08-19 07:12:59.500 232 12752.70 -7.33 55135.53 88888.00 2008-08-19 07:12:59.625 232 12752.65 -7.30 55135.53 88888.00 2008-08-19 07:12:59.750 232 12752.65 -7.33 55135.55 88888.00 2008-08-19 07:12:59.875 232 12752.62 -7.35 55135.57 88888.00 2008-08-19 07:13:00.000 232 12752.60 -7.47 55135.55 88888.00 2008-08-19 07:13:00.125 232 12752.60 -7.55 55135.55 88888.00 2008-08-19 07:13:00.250 232 12752.60 -7.62 55135.55 88888.00 2008-08-19 07:13:00.375 232 12752.52 -7.65 55135.55 88888.00 2008-08-19 07:13:00.500 232 12752.38 -7.67 55135.53 88888.00 2008-08-19 07:13:00.625 232 12752.33 -7.80 55135.47 88888.00 2008-08-19 07:13:00.750 232 12752.25 -7.85 55135.50 88888.00 2008-08-19 07:13:00.875 232 12752.25 -7.78 55135.53 88888.00 2008-08-19 07:13:01.000 232 12752.30 -7.83 55135.50 88888.00 2008-08-19 07:13:01.125 232 12752.25 -7.90 55135.50 88888.00 2008-08-19 07:13:01.250 232 12752.23 -8.00 55135.50 88888.00 2008-08-19 07:13:01.375 232 12752.23 -8.07 55135.43 88888.00 2008-08-19 07:13:01.500 232 12752.08 -8.20 55135.40 88888.00 2008-08-19 07:13:01.625 232 12752.00 -8.25 55135.43 88888.00 2008-08-19 07:13:01.750 232 12751.95 -8.32 55135.43 88888.00 2008-08-19 07:13:01.875 232 12751.95 -8.35 55135.40 88888.00 2008-08-19 07:13:02.000 232 12751.92 -8.40 55135.40 88888.00 2008-08-19 07:13:02.125 232 12751.92 -8.40 55135.40 88888.00 2008-08-19 07:13:02.250 232 12751.90 -8.47 55135.43 88888.00 2008-08-19 07:13:02.375 232 12751.85 -8.57 55135.40 88888.00 2008-08-19 07:13:02.500 232 12751.80 -8.65 55135.38 88888.00 2008-08-19 07:13:02.625 232 12751.80 -8.65 55135.40 88888.00 2008-08-19 07:13:02.750 232 12751.67 -8.65 55135.40 88888.00 2008-08-19 07:13:02.875 232 12751.67 -8.68 55135.40 88888.00 2008-08-19 07:13:03.000 232 12751.67 -8.75 55135.40 88888.00 2008-08-19 07:13:03.125 232 12751.60 -8.85 55135.32 88888.00 2008-08-19 07:13:03.250 232 12751.52 -8.90 55135.38 88888.00 2008-08-19 07:13:03.375 232 12751.50 -8.93 55135.43 88888.00 2008-08-19 07:13:03.500 232 12751.52 -8.90 55135.43 88888.00 2008-08-19 07:13:03.625 232 12751.50 -8.97 55135.35 88888.00 2008-08-19 07:13:03.750 232 12751.38 -9.07 55135.30 88888.00 2008-08-19 07:13:03.875 232 12751.35 -9.07 55135.32 88888.00 2008-08-19 07:13:04.000 232 12751.27 -9.15 55135.30 88888.00 2008-08-19 07:13:04.125 232 12751.25 -9.20 55135.32 88888.00 2008-08-19 07:13:04.250 232 12751.27 -9.20 55135.35 88888.00 2008-08-19 07:13:04.375 232 12751.35 -9.20 55135.35 88888.00 2008-08-19 07:13:04.500 232 12751.25 -9.30 55135.30 88888.00 2008-08-19 07:13:04.625 232 12751.17 -9.32 55135.30 88888.00 2008-08-19 07:13:04.750 232 12751.20 -9.28 55135.30 88888.00 2008-08-19 07:13:04.875 232 12751.23 -9.32 55135.25 88888.00 2008-08-19 07:13:05.000 232 12751.15 -9.43 55135.22 88888.00 2008-08-19 07:13:05.125 232 12751.10 -9.45 55135.22 88888.00 2008-08-19 07:13:05.250 232 12751.08 -9.47 55135.25 88888.00 2008-08-19 07:13:05.375 232 12751.08 -9.50 55135.22 88888.00 2008-08-19 07:13:05.500 232 12751.00 -9.53 55135.18 88888.00 2008-08-19 07:13:05.625 232 12750.92 -9.57 55135.15 88888.00 2008-08-19 07:13:05.750 232 12750.88 -9.60 55135.15 88888.00 2008-08-19 07:13:05.875 232 12750.92 -9.62 55135.15 88888.00 2008-08-19 07:13:06.000 232 12750.98 -9.65 55135.15 88888.00 2008-08-19 07:13:06.125 232 12750.95 -9.68 55135.12 88888.00 2008-08-19 07:13:06.250 232 12750.88 -9.75 55135.10 88888.00 2008-08-19 07:13:06.375 232 12750.88 -9.70 55135.10 88888.00 2008-08-19 07:13:06.500 232 12750.85 -9.70 55135.10 88888.00 2008-08-19 07:13:06.625 232 12750.75 -9.78 55135.10 88888.00 2008-08-19 07:13:06.750 232 12750.65 -9.88 55135.05 88888.00 2008-08-19 07:13:06.875 232 12750.60 -9.95 55135.03 88888.00 2008-08-19 07:13:07.000 232 12750.58 -9.97 55135.00 88888.00 2008-08-19 07:13:07.125 232 12750.58 -9.95 55135.05 88888.00 2008-08-19 07:13:07.250 232 12750.55 -9.95 55135.05 88888.00 2008-08-19 07:13:07.375 232 12750.50 -9.97 55135.03 88888.00 2008-08-19 07:13:07.500 232 12750.48 -10.03 55135.00 88888.00 2008-08-19 07:13:07.625 232 12750.48 -10.05 55135.00 88888.00 2008-08-19 07:13:07.750 232 12750.48 -10.05 55134.97 88888.00 2008-08-19 07:13:07.875 232 12750.48 -10.07 55134.97 88888.00 2008-08-19 07:13:08.000 232 12750.42 -10.15 55134.93 88888.00 2008-08-19 07:13:08.125 232 12750.33 -10.15 55134.88 88888.00 2008-08-19 07:13:08.250 232 12750.30 -10.18 55134.93 88888.00 2008-08-19 07:13:08.375 232 12750.38 -10.12 55134.95 88888.00 2008-08-19 07:13:08.500 232 12750.38 -10.18 55134.93 88888.00 2008-08-19 07:13:08.625 232 12750.33 -10.20 55134.90 88888.00 2008-08-19 07:13:08.750 232 12750.27 -10.28 55134.88 88888.00 2008-08-19 07:13:08.875 232 12750.25 -10.30 55134.88 88888.00 2008-08-19 07:13:09.000 232 12750.20 -10.30 55134.85 88888.00 2008-08-19 07:13:09.125 232 12750.23 -10.30 55134.88 88888.00 2008-08-19 07:13:09.250 232 12750.23 -10.30 55134.93 88888.00 2008-08-19 07:13:09.375 232 12750.20 -10.38 55134.85 88888.00 2008-08-19 07:13:09.500 232 12750.15 -10.40 55134.80 88888.00 2008-08-19 07:13:09.625 232 12750.05 -10.43 55134.78 88888.00 2008-08-19 07:13:09.750 232 12750.10 -10.40 55134.72 88888.00 2008-08-19 07:13:09.875 232 12750.15 -10.40 55134.72 88888.00 2008-08-19 07:13:10.000 232 12750.10 -10.38 55134.70 88888.00 2008-08-19 07:13:10.125 232 12749.98 -10.47 55134.68 88888.00 2008-08-19 07:13:10.250 232 12749.92 -10.53 55134.68 88888.00 2008-08-19 07:13:10.375 232 12750.02 -10.47 55134.68 88888.00 2008-08-19 07:13:10.500 232 12749.92 -10.45 55134.68 88888.00 2008-08-19 07:13:10.625 232 12749.90 -10.47 55134.62 88888.00 2008-08-19 07:13:10.750 232 12749.85 -10.53 55134.60 88888.00 2008-08-19 07:13:10.875 232 12749.85 -10.53 55134.60 88888.00 2008-08-19 07:13:11.000 232 12749.75 -10.53 55134.57 88888.00 2008-08-19 07:13:11.125 232 12749.70 -10.55 55134.60 88888.00 2008-08-19 07:13:11.250 232 12749.70 -10.55 55134.65 88888.00 2008-08-19 07:13:11.375 232 12749.77 -10.50 55134.65 88888.00 2008-08-19 07:13:11.500 232 12749.80 -10.53 55134.57 88888.00 2008-08-19 07:13:11.625 232 12749.75 -10.57 55134.55 88888.00 2008-08-19 07:13:11.750 232 12749.77 -10.60 55134.55 88888.00 2008-08-19 07:13:11.875 232 12749.73 -10.65 55134.50 88888.00 2008-08-19 07:13:12.000 232 12749.65 -10.68 55134.47 88888.00 2008-08-19 07:13:12.125 232 12749.55 -10.72 55134.47 88888.00 2008-08-19 07:13:12.250 232 12749.52 -10.70 55134.45 88888.00 2008-08-19 07:13:12.375 232 12749.60 -10.70 55134.40 88888.00 2008-08-19 07:13:12.500 232 12749.62 -10.70 55134.40 88888.00 2008-08-19 07:13:12.625 232 12749.62 -10.72 55134.43 88888.00 2008-08-19 07:13:12.750 232 12749.67 -10.70 55134.43 88888.00 2008-08-19 07:13:12.875 232 12749.65 -10.70 55134.43 88888.00 2008-08-19 07:13:13.000 232 12749.62 -10.70 55134.38 88888.00 2008-08-19 07:13:13.125 232 12749.62 -10.72 55134.38 88888.00 2008-08-19 07:13:13.250 232 12749.55 -10.78 55134.40 88888.00 2008-08-19 07:13:13.375 232 12749.52 -10.75 55134.38 88888.00 2008-08-19 07:13:13.500 232 12749.60 -10.68 55134.35 88888.00 2008-08-19 07:13:13.625 232 12749.62 -10.65 55134.35 88888.00 2008-08-19 07:13:13.750 232 12749.55 -10.72 55134.32 88888.00 2008-08-19 07:13:13.875 232 12749.40 -10.82 55134.28 88888.00 2008-08-19 07:13:14.000 232 12749.40 -10.82 55134.28 88888.00 2008-08-19 07:13:14.125 232 12749.38 -10.80 55134.28 88888.00 2008-08-19 07:13:14.250 232 12749.27 -10.85 55134.25 88888.00 2008-08-19 07:13:14.375 232 12749.30 -10.80 55134.22 88888.00 2008-08-19 07:13:14.500 232 12749.35 -10.82 55134.20 88888.00 2008-08-19 07:13:14.625 232 12749.35 -10.85 55134.15 88888.00 2008-08-19 07:13:14.750 232 12749.40 -10.85 55134.12 88888.00 2008-08-19 07:13:14.875 232 12749.42 -10.85 55134.12 88888.00 2008-08-19 07:13:15.000 232 12749.33 -10.93 55134.10 88888.00 2008-08-19 07:13:15.125 232 12749.25 -10.95 55134.10 88888.00 2008-08-19 07:13:15.250 232 12749.25 -10.95 55134.10 88888.00 2008-08-19 07:13:15.375 232 12749.30 -10.90 55134.10 88888.00 2008-08-19 07:13:15.500 232 12749.30 -10.93 55134.10 88888.00 2008-08-19 07:13:15.625 232 12749.17 -10.95 55134.05 88888.00 2008-08-19 07:13:15.750 232 12749.15 -10.97 55134.05 88888.00 2008-08-19 07:13:15.875 232 12749.10 -10.97 55134.03 88888.00 2008-08-19 07:13:16.000 232 12749.10 -10.95 55134.03 88888.00 2008-08-19 07:13:16.125 232 12749.15 -10.93 55134.03 88888.00 2008-08-19 07:13:16.250 232 12749.08 -11.00 55133.97 88888.00 2008-08-19 07:13:16.375 232 12749.10 -11.00 55133.97 88888.00 2008-08-19 07:13:16.500 232 12749.20 -10.97 55134.00 88888.00 2008-08-19 07:13:16.625 232 12749.17 -10.95 55133.95 88888.00 2008-08-19 07:13:16.750 232 12749.10 -10.97 55133.95 88888.00 2008-08-19 07:13:16.875 232 12749.02 -11.00 55133.90 88888.00 2008-08-19 07:13:17.000 232 12749.08 -10.90 55133.90 88888.00 2008-08-19 07:13:17.125 232 12749.08 -10.93 55133.90 88888.00 2008-08-19 07:13:17.250 232 12748.95 -11.00 55133.88 88888.00 2008-08-19 07:13:17.375 232 12748.92 -11.05 55133.82 88888.00 2008-08-19 07:13:17.500 232 12748.85 -11.07 55133.82 88888.00 2008-08-19 07:13:17.625 232 12748.85 -11.05 55133.80 88888.00 2008-08-19 07:13:17.750 232 12748.77 -11.12 55133.80 88888.00 2008-08-19 07:13:17.875 232 12748.75 -11.07 55133.80 88888.00 2008-08-19 07:13:18.000 232 12748.65 -11.07 55133.78 88888.00 2008-08-19 07:13:18.125 232 12748.62 -11.05 55133.78 88888.00 2008-08-19 07:13:18.250 232 12748.60 -11.00 55133.78 88888.00 2008-08-19 07:13:18.375 232 12748.65 -11.05 55133.75 88888.00 2008-08-19 07:13:18.500 232 12748.60 -11.05 55133.70 88888.00 2008-08-19 07:13:18.625 232 12748.58 -11.03 55133.70 88888.00 2008-08-19 07:13:18.750 232 12748.58 -10.97 55133.72 88888.00 2008-08-19 07:13:18.875 232 12748.55 -11.05 55133.70 88888.00 2008-08-19 07:13:19.000 232 12748.42 -11.15 55133.62 88888.00 2008-08-19 07:13:19.125 232 12748.33 -11.12 55133.60 88888.00 2008-08-19 07:13:19.250 232 12748.27 -11.07 55133.60 88888.00 2008-08-19 07:13:19.375 232 12748.25 -11.10 55133.60 88888.00 2008-08-19 07:13:19.500 232 12748.27 -11.12 55133.60 88888.00 2008-08-19 07:13:19.625 232 12748.38 -11.15 55133.57 88888.00 2008-08-19 07:13:19.750 232 12748.38 -11.10 55133.55 88888.00 2008-08-19 07:13:19.875 232 12748.33 -11.07 55133.57 88888.00 2008-08-19 07:13:20.000 232 12748.30 -11.12 55133.53 88888.00 2008-08-19 07:13:20.125 232 12748.25 -11.10 55133.53 88888.00 2008-08-19 07:13:20.250 232 12748.12 -11.15 55133.47 88888.00 2008-08-19 07:13:20.375 232 12748.08 -11.10 55133.50 88888.00 2008-08-19 07:13:20.500 232 12748.05 -11.10 55133.50 88888.00 2008-08-19 07:13:20.625 232 12748.05 -11.07 55133.47 88888.00 2008-08-19 07:13:20.750 232 12748.02 -11.12 55133.47 88888.00 2008-08-19 07:13:20.875 232 12748.00 -11.15 55133.43 88888.00 2008-08-19 07:13:21.000 232 12748.05 -11.18 55133.38 88888.00 2008-08-19 07:13:21.125 232 12748.00 -11.15 55133.38 88888.00 2008-08-19 07:13:21.250 232 12748.00 -11.12 55133.38 88888.00 2008-08-19 07:13:21.375 232 12748.08 -11.07 55133.40 88888.00 2008-08-19 07:13:21.500 232 12748.02 -11.10 55133.35 88888.00 2008-08-19 07:13:21.625 232 12747.98 -11.12 55133.32 88888.00 2008-08-19 07:13:21.750 232 12747.98 -11.12 55133.28 88888.00 2008-08-19 07:13:21.875 232 12747.95 -11.18 55133.28 88888.00 2008-08-19 07:13:22.000 232 12747.92 -11.22 55133.22 88888.00 2008-08-19 07:13:22.125 232 12747.98 -11.10 55133.25 88888.00 2008-08-19 07:13:22.250 232 12747.92 -11.12 55133.20 88888.00 2008-08-19 07:13:22.375 232 12747.98 -11.05 55133.20 88888.00 2008-08-19 07:13:22.500 232 12748.00 -11.03 55133.22 88888.00 2008-08-19 07:13:22.625 232 12748.00 -11.03 55133.18 88888.00 2008-08-19 07:13:22.750 232 12747.92 -11.15 55133.10 88888.00 2008-08-19 07:13:22.875 232 12747.92 -11.15 55133.10 88888.00 2008-08-19 07:13:23.000 232 12747.92 -11.10 55133.05 88888.00 2008-08-19 07:13:23.125 232 12747.90 -11.07 55133.05 88888.00 2008-08-19 07:13:23.250 232 12747.90 -11.05 55133.00 88888.00 2008-08-19 07:13:23.375 232 12747.92 -11.03 55132.97 88888.00 2008-08-19 07:13:23.500 232 12747.95 -11.07 55132.97 88888.00 2008-08-19 07:13:23.625 232 12748.02 -11.05 55132.97 88888.00 2008-08-19 07:13:23.750 232 12748.02 -11.05 55132.95 88888.00 2008-08-19 07:13:23.875 232 12747.92 -11.15 55132.93 88888.00 2008-08-19 07:13:24.000 232 12747.88 -11.18 55132.88 88888.00 2008-08-19 07:13:24.125 232 12747.92 -11.18 55132.82 88888.00 2008-08-19 07:13:24.250 232 12747.98 -11.15 55132.80 88888.00 2008-08-19 07:13:24.375 232 12748.05 -11.03 55132.80 88888.00 2008-08-19 07:13:24.500 232 12748.12 -10.97 55132.80 88888.00 2008-08-19 07:13:24.625 232 12748.10 -11.00 55132.80 88888.00 2008-08-19 07:13:24.750 232 12748.08 -11.07 55132.72 88888.00 2008-08-19 07:13:24.875 232 12748.00 -11.10 55132.72 88888.00 2008-08-19 07:13:25.000 232 12748.00 -11.10 55132.72 88888.00 2008-08-19 07:13:25.125 232 12748.02 -11.00 55132.70 88888.00 2008-08-19 07:13:25.250 232 12747.95 -11.07 55132.65 88888.00 2008-08-19 07:13:25.375 232 12747.95 -11.03 55132.62 88888.00 2008-08-19 07:13:25.500 232 12748.00 -11.00 55132.60 88888.00 2008-08-19 07:13:25.625 232 12748.02 -11.00 55132.57 88888.00 2008-08-19 07:13:25.750 232 12747.98 -11.05 55132.55 88888.00 2008-08-19 07:13:25.875 232 12747.98 -11.07 55132.50 88888.00 2008-08-19 07:13:26.000 232 12747.95 -11.12 55132.45 88888.00 2008-08-19 07:13:26.125 232 12747.85 -11.20 55132.45 88888.00 2008-08-19 07:13:26.250 232 12747.85 -11.15 55132.45 88888.00 2008-08-19 07:13:26.375 232 12747.90 -11.18 55132.43 88888.00 2008-08-19 07:13:26.500 232 12747.90 -11.22 55132.38 88888.00 2008-08-19 07:13:26.625 232 12747.92 -11.20 55132.35 88888.00 2008-08-19 07:13:26.750 232 12747.90 -11.25 55132.35 88888.00 2008-08-19 07:13:26.875 232 12747.90 -11.25 55132.32 88888.00 2008-08-19 07:13:27.000 232 12747.90 -11.20 55132.30 88888.00 2008-08-19 07:13:27.125 232 12747.95 -11.20 55132.28 88888.00 2008-08-19 07:13:27.250 232 12747.90 -11.22 55132.20 88888.00 2008-08-19 07:13:27.375 232 12747.85 -11.20 55132.20 88888.00 2008-08-19 07:13:27.500 232 12747.80 -11.20 55132.18 88888.00 2008-08-19 07:13:27.625 232 12747.77 -11.25 55132.12 88888.00 2008-08-19 07:13:27.750 232 12747.80 -11.25 55132.12 88888.00 2008-08-19 07:13:27.875 232 12747.83 -11.25 55132.10 88888.00 2008-08-19 07:13:28.000 232 12747.83 -11.28 55132.10 88888.00 2008-08-19 07:13:28.125 232 12747.80 -11.35 55132.05 88888.00 2008-08-19 07:13:28.250 232 12747.77 -11.38 55132.03 88888.00 2008-08-19 07:13:28.375 232 12747.73 -11.32 55132.03 88888.00 2008-08-19 07:13:28.500 232 12747.65 -11.35 55132.00 88888.00 2008-08-19 07:13:28.625 232 12747.75 -11.38 55132.03 88888.00 2008-08-19 07:13:28.750 232 12747.85 -11.28 55132.00 88888.00 2008-08-19 07:13:28.875 232 12747.80 -11.30 55131.95 88888.00 2008-08-19 07:13:29.000 232 12747.67 -11.45 55131.93 88888.00 2008-08-19 07:13:29.125 232 12747.77 -11.45 55131.90 88888.00 2008-08-19 07:13:29.250 232 12747.77 -11.47 55131.88 88888.00 2008-08-19 07:13:29.375 232 12747.75 -11.45 55131.82 88888.00 2008-08-19 07:13:29.500 232 12747.70 -11.45 55131.80 88888.00 2008-08-19 07:13:29.625 232 12747.70 -11.47 55131.80 88888.00 2008-08-19 07:13:29.750 232 12747.77 -11.53 55131.78 88888.00 2008-08-19 07:13:29.875 232 12747.80 -11.53 55131.75 88888.00 2008-08-19 07:13:30.000 232 12747.70 -11.57 55131.68 88888.00 2008-08-19 07:13:30.125 232 12747.73 -11.60 55131.70 88888.00 2008-08-19 07:13:30.250 232 12747.75 -11.60 55131.70 88888.00 2008-08-19 07:13:30.375 232 12747.77 -11.60 55131.68 88888.00 2008-08-19 07:13:30.500 232 12747.75 -11.68 55131.65 88888.00 2008-08-19 07:13:30.625 232 12747.73 -11.75 55131.60 88888.00 2008-08-19 07:13:30.750 232 12747.75 -11.75 55131.57 88888.00 2008-08-19 07:13:30.875 232 12747.77 -11.75 55131.55 88888.00 2008-08-19 07:13:31.000 232 12747.70 -11.85 55131.47 88888.00 2008-08-19 07:13:31.125 232 12747.70 -11.88 55131.47 88888.00 2008-08-19 07:13:31.250 232 12747.62 -11.88 55131.45 88888.00 2008-08-19 07:13:31.375 232 12747.60 -11.93 55131.38 88888.00 2008-08-19 07:13:31.500 232 12747.65 -11.95 55131.38 88888.00 2008-08-19 07:13:31.625 232 12747.73 -11.88 55131.43 88888.00 2008-08-19 07:13:31.750 232 12747.67 -11.90 55131.40 88888.00 2008-08-19 07:13:31.875 232 12747.62 -11.97 55131.32 88888.00 2008-08-19 07:13:32.000 232 12747.60 -12.05 55131.30 88888.00 2008-08-19 07:13:32.125 232 12747.60 -12.12 55131.25 88888.00 2008-08-19 07:13:32.250 232 12747.58 -12.20 55131.22 88888.00 2008-08-19 07:13:32.375 232 12747.58 -12.22 55131.18 88888.00 2008-08-19 07:13:32.500 232 12747.52 -12.30 55131.12 88888.00 2008-08-19 07:13:32.625 232 12747.60 -12.28 55131.18 88888.00 2008-08-19 07:13:32.750 232 12747.65 -12.28 55131.12 88888.00 2008-08-19 07:13:32.875 232 12747.60 -12.30 55131.10 88888.00 2008-08-19 07:13:33.000 232 12747.60 -12.43 55131.05 88888.00 2008-08-19 07:13:33.125 232 12747.60 -12.47 55131.05 88888.00 2008-08-19 07:13:33.250 232 12747.52 -12.55 55130.97 88888.00 2008-08-19 07:13:33.375 232 12747.52 -12.55 55130.95 88888.00 2008-08-19 07:13:33.500 232 12747.52 -12.57 55130.95 88888.00 2008-08-19 07:13:33.625 232 12747.52 -12.60 55130.95 88888.00 2008-08-19 07:13:33.750 232 12747.50 -12.65 55130.90 88888.00 2008-08-19 07:13:33.875 232 12747.45 -12.75 55130.82 88888.00 2008-08-19 07:13:34.000 232 12747.38 -12.85 55130.78 88888.00 2008-08-19 07:13:34.125 232 12747.42 -12.88 55130.78 88888.00 2008-08-19 07:13:34.250 232 12747.48 -12.85 55130.78 88888.00 2008-08-19 07:13:34.375 232 12747.50 -12.80 55130.75 88888.00 2008-08-19 07:13:34.500 232 12747.48 -12.90 55130.70 88888.00 2008-08-19 07:13:34.625 232 12747.42 -13.00 55130.68 88888.00 2008-08-19 07:13:34.750 232 12747.40 -13.07 55130.68 88888.00 2008-08-19 07:13:34.875 232 12747.38 -13.18 55130.62 88888.00 2008-08-19 07:13:35.000 232 12747.40 -13.20 55130.60 88888.00 2008-08-19 07:13:35.125 232 12747.45 -13.18 55130.60 88888.00 2008-08-19 07:13:35.250 232 12747.52 -13.22 55130.60 88888.00 2008-08-19 07:13:35.375 232 12747.50 -13.30 55130.55 88888.00 2008-08-19 07:13:35.500 232 12747.42 -13.38 55130.50 88888.00 2008-08-19 07:13:35.625 232 12747.40 -13.50 55130.47 88888.00 2008-08-19 07:13:35.750 232 12747.35 -13.55 55130.43 88888.00 2008-08-19 07:13:35.875 232 12747.33 -13.60 55130.40 88888.00 2008-08-19 07:13:36.000 232 12747.30 -13.60 55130.38 88888.00 2008-08-19 07:13:36.125 232 12747.30 -13.65 55130.38 88888.00 2008-08-19 07:13:36.250 232 12747.30 -13.70 55130.32 88888.00 2008-08-19 07:13:36.375 232 12747.27 -13.75 55130.30 88888.00 2008-08-19 07:13:36.500 232 12747.20 -13.88 55130.25 88888.00 2008-08-19 07:13:36.625 232 12747.25 -13.90 55130.22 88888.00 2008-08-19 07:13:36.750 232 12747.30 -13.93 55130.15 88888.00 2008-08-19 07:13:36.875 232 12747.30 -13.95 55130.12 88888.00 2008-08-19 07:13:37.000 232 12747.35 -13.97 55130.07 88888.00 2008-08-19 07:13:37.125 232 12747.45 -14.03 55130.07 88888.00 2008-08-19 07:13:37.250 232 12747.48 -14.05 55130.07 88888.00 2008-08-19 07:13:37.375 232 12747.52 -14.03 55130.05 88888.00 2008-08-19 07:13:37.500 232 12747.40 -14.07 55130.00 88888.00 2008-08-19 07:13:37.625 232 12747.40 -14.20 55129.90 88888.00 2008-08-19 07:13:37.750 232 12747.45 -14.22 55129.88 88888.00 2008-08-19 07:13:37.875 232 12747.48 -14.20 55129.82 88888.00 2008-08-19 07:13:38.000 232 12747.58 -14.15 55129.80 88888.00 2008-08-19 07:13:38.125 232 12747.55 -14.15 55129.75 88888.00 2008-08-19 07:13:38.250 232 12747.55 -14.22 55129.72 88888.00 2008-08-19 07:13:38.375 232 12747.58 -14.20 55129.70 88888.00 2008-08-19 07:13:38.500 232 12747.73 -14.25 55129.68 88888.00 2008-08-19 07:13:38.625 232 12747.83 -14.28 55129.65 88888.00 2008-08-19 07:13:38.750 232 12747.92 -14.30 55129.62 88888.00 2008-08-19 07:13:38.875 232 12747.90 -14.32 55129.55 88888.00 2008-08-19 07:13:39.000 232 12747.90 -14.30 55129.53 88888.00 2008-08-19 07:13:39.125 232 12747.98 -14.35 55129.50 88888.00 2008-08-19 07:13:39.250 232 12748.00 -14.38 55129.45 88888.00 2008-08-19 07:13:39.375 232 12748.12 -14.35 55129.43 88888.00 2008-08-19 07:13:39.500 232 12748.20 -14.35 55129.40 88888.00 2008-08-19 07:13:39.625 232 12748.23 -14.38 55129.38 88888.00 2008-08-19 07:13:39.750 232 12748.12 -14.47 55129.28 88888.00 2008-08-19 07:13:39.875 232 12748.12 -14.57 55129.30 88888.00 2008-08-19 07:13:40.000 232 12748.17 -14.55 55129.25 88888.00 2008-08-19 07:13:40.125 232 12748.20 -14.55 55129.22 88888.00 2008-08-19 07:13:40.250 232 12748.25 -14.60 55129.20 88888.00 2008-08-19 07:13:40.375 232 12748.30 -14.62 55129.12 88888.00 2008-08-19 07:13:40.500 232 12748.35 -14.62 55129.12 88888.00 2008-08-19 07:13:40.625 232 12748.40 -14.62 55129.07 88888.00 2008-08-19 07:13:40.750 232 12748.38 -14.65 55129.05 88888.00 2008-08-19 07:13:40.875 232 12748.45 -14.72 55129.00 88888.00 2008-08-19 07:13:41.000 232 12748.58 -14.78 55128.93 88888.00 2008-08-19 07:13:41.125 232 12748.67 -14.85 55128.93 88888.00 2008-08-19 07:13:41.250 232 12748.70 -14.90 55128.85 88888.00 2008-08-19 07:13:41.375 232 12748.73 -14.90 55128.82 88888.00 2008-08-19 07:13:41.500 232 12748.67 -14.97 55128.78 88888.00 2008-08-19 07:13:41.625 232 12748.75 -14.97 55128.78 88888.00 2008-08-19 07:13:41.750 232 12748.85 -14.95 55128.75 88888.00 2008-08-19 07:13:41.875 232 12748.85 -15.00 55128.68 88888.00 2008-08-19 07:13:42.000 232 12748.77 -15.07 55128.62 88888.00 2008-08-19 07:13:42.125 232 12748.83 -15.03 55128.62 88888.00 2008-08-19 07:13:42.250 232 12748.92 -15.05 55128.60 88888.00 2008-08-19 07:13:42.375 232 12749.00 -15.05 55128.57 88888.00 2008-08-19 07:13:42.500 232 12748.98 -15.12 55128.50 88888.00 2008-08-19 07:13:42.625 232 12748.95 -15.18 55128.47 88888.00 2008-08-19 07:13:42.750 232 12749.08 -15.12 55128.45 88888.00 2008-08-19 07:13:42.875 232 12749.15 -15.10 55128.43 88888.00 2008-08-19 07:13:43.000 232 12749.15 -15.18 55128.35 88888.00 2008-08-19 07:13:43.125 232 12749.12 -15.22 55128.30 88888.00 2008-08-19 07:13:43.250 232 12749.20 -15.22 55128.25 88888.00 2008-08-19 07:13:43.375 232 12749.38 -15.20 55128.25 88888.00 2008-08-19 07:13:43.500 232 12749.42 -15.20 55128.22 88888.00 2008-08-19 07:13:43.625 232 12749.50 -15.20 55128.18 88888.00 2008-08-19 07:13:43.750 232 12749.50 -15.22 55128.15 88888.00 2008-08-19 07:13:43.875 232 12749.48 -15.28 55128.10 88888.00 2008-08-19 07:13:44.000 232 12749.60 -15.28 55128.07 88888.00 2008-08-19 07:13:44.125 232 12749.60 -15.32 55128.03 88888.00 2008-08-19 07:13:44.250 232 12749.73 -15.30 55128.00 88888.00 2008-08-19 07:13:44.375 232 12749.85 -15.30 55127.97 88888.00 2008-08-19 07:13:44.500 232 12749.73 -15.35 55127.95 88888.00 2008-08-19 07:13:44.625 232 12749.75 -15.35 55127.90 88888.00 2008-08-19 07:13:44.750 232 12749.85 -15.30 55127.88 88888.00 2008-08-19 07:13:44.875 232 12749.88 -15.30 55127.85 88888.00 2008-08-19 07:13:45.000 232 12749.88 -15.35 55127.80 88888.00 2008-08-19 07:13:45.125 232 12749.92 -15.38 55127.78 88888.00 2008-08-19 07:13:45.250 232 12749.98 -15.45 55127.70 88888.00 2008-08-19 07:13:45.375 232 12750.08 -15.45 55127.68 88888.00 2008-08-19 07:13:45.500 232 12750.08 -15.43 55127.65 88888.00 2008-08-19 07:13:45.625 232 12750.05 -15.47 55127.60 88888.00 2008-08-19 07:13:45.750 232 12750.05 -15.45 55127.55 88888.00 2008-08-19 07:13:45.875 232 12750.10 -15.50 55127.50 88888.00 2008-08-19 07:13:46.000 232 12750.12 -15.60 55127.50 88888.00 2008-08-19 07:13:46.125 232 12750.20 -15.62 55127.50 88888.00 2008-08-19 07:13:46.250 232 12750.23 -15.62 55127.45 88888.00 2008-08-19 07:13:46.375 232 12750.30 -15.60 55127.43 88888.00 2008-08-19 07:13:46.500 232 12750.27 -15.62 55127.38 88888.00 2008-08-19 07:13:46.625 232 12750.27 -15.62 55127.35 88888.00 2008-08-19 07:13:46.750 232 12750.27 -15.65 55127.28 88888.00 2008-08-19 07:13:46.875 232 12750.25 -15.65 55127.28 88888.00 2008-08-19 07:13:47.000 232 12750.27 -15.68 55127.28 88888.00 2008-08-19 07:13:47.125 232 12750.30 -15.72 55127.25 88888.00 2008-08-19 07:13:47.250 232 12750.33 -15.78 55127.22 88888.00 2008-08-19 07:13:47.375 232 12750.45 -15.78 55127.25 88888.00 2008-08-19 07:13:47.500 232 12750.45 -15.82 55127.22 88888.00 2008-08-19 07:13:47.625 232 12750.45 -15.88 55127.18 88888.00 2008-08-19 07:13:47.750 232 12750.50 -15.80 55127.12 88888.00 2008-08-19 07:13:47.875 232 12750.50 -15.85 55127.10 88888.00 2008-08-19 07:13:48.000 232 12750.50 -15.90 55127.07 88888.00 2008-08-19 07:13:48.125 232 12750.52 -15.85 55127.07 88888.00 2008-08-19 07:13:48.250 232 12750.58 -15.88 55127.00 88888.00 2008-08-19 07:13:48.375 232 12750.60 -15.90 55126.97 88888.00 2008-08-19 07:13:48.500 232 12750.58 -15.95 55126.93 88888.00 2008-08-19 07:13:48.625 232 12750.60 -15.95 55126.88 88888.00 2008-08-19 07:13:48.750 232 12750.65 -15.93 55126.88 88888.00 2008-08-19 07:13:48.875 232 12750.70 -15.88 55126.88 88888.00 2008-08-19 07:13:49.000 232 12750.77 -15.90 55126.82 88888.00 2008-08-19 07:13:49.125 232 12750.75 -16.00 55126.78 88888.00 2008-08-19 07:13:49.250 232 12750.73 -16.02 55126.75 88888.00 2008-08-19 07:13:49.375 232 12750.83 -15.97 55126.75 88888.00 2008-08-19 07:13:49.500 232 12750.90 -15.90 55126.75 88888.00 2008-08-19 07:13:49.625 232 12750.90 -15.97 55126.72 88888.00 2008-08-19 07:13:49.750 232 12750.92 -16.05 55126.68 88888.00 2008-08-19 07:13:49.875 232 12750.95 -16.05 55126.68 88888.00 2008-08-19 07:13:50.000 232 12751.02 -16.00 55126.65 88888.00 2008-08-19 07:13:50.125 232 12751.08 -16.00 55126.60 88888.00 2008-08-19 07:13:50.250 232 12751.00 -16.18 55126.57 88888.00 2008-08-19 07:13:50.375 232 12751.02 -16.20 55126.57 88888.00 2008-08-19 07:13:50.500 232 12751.10 -16.18 55126.57 88888.00 2008-08-19 07:13:50.625 232 12751.12 -16.18 55126.57 88888.00 2008-08-19 07:13:50.750 232 12751.12 -16.20 55126.53 88888.00 2008-08-19 07:13:50.875 232 12751.12 -16.23 55126.50 88888.00 2008-08-19 07:13:51.000 232 12751.10 -16.25 55126.45 88888.00 2008-08-19 07:13:51.125 232 12751.17 -16.23 55126.47 88888.00 2008-08-19 07:13:51.250 232 12751.23 -16.20 55126.47 88888.00 2008-08-19 07:13:51.375 232 12751.23 -16.23 55126.45 88888.00 2008-08-19 07:13:51.500 232 12751.23 -16.27 55126.40 88888.00 2008-08-19 07:13:51.625 232 12751.23 -16.32 55126.38 88888.00 2008-08-19 07:13:51.750 232 12751.23 -16.40 55126.35 88888.00 2008-08-19 07:13:51.875 232 12751.30 -16.38 55126.35 88888.00 2008-08-19 07:13:52.000 232 12751.27 -16.32 55126.32 88888.00 2008-08-19 07:13:52.125 232 12751.30 -16.38 55126.32 88888.00 2008-08-19 07:13:52.250 232 12751.25 -16.50 55126.28 88888.00 2008-08-19 07:13:52.375 232 12751.27 -16.52 55126.28 88888.00 2008-08-19 07:13:52.500 232 12751.33 -16.55 55126.25 88888.00 2008-08-19 07:13:52.625 232 12751.30 -16.55 55126.22 88888.00 2008-08-19 07:13:52.750 232 12751.23 -16.57 55126.20 88888.00 2008-08-19 07:13:52.875 232 12751.23 -16.62 55126.18 88888.00 2008-08-19 07:13:53.000 232 12751.23 -16.62 55126.18 88888.00 2008-08-19 07:13:53.125 232 12751.25 -16.70 55126.20 88888.00 2008-08-19 07:13:53.250 232 12751.30 -16.77 55126.12 88888.00 2008-08-19 07:13:53.375 232 12751.33 -16.80 55126.07 88888.00 2008-08-19 07:13:53.500 232 12751.38 -16.77 55126.10 88888.00 2008-08-19 07:13:53.625 232 12751.40 -16.77 55126.10 88888.00 2008-08-19 07:13:53.750 232 12751.42 -16.73 55126.07 88888.00 2008-08-19 07:13:53.875 232 12751.40 -16.77 55126.05 88888.00 2008-08-19 07:13:54.000 232 12751.38 -16.82 55126.03 88888.00 2008-08-19 07:13:54.125 232 12751.40 -16.88 55126.00 88888.00 2008-08-19 07:13:54.250 232 12751.33 -17.00 55125.95 88888.00 2008-08-19 07:13:54.375 232 12751.35 -17.00 55125.95 88888.00 2008-08-19 07:13:54.500 232 12751.42 -17.02 55125.97 88888.00 2008-08-19 07:13:54.625 232 12751.40 -17.07 55125.93 88888.00 2008-08-19 07:13:54.750 232 12751.35 -17.15 55125.90 88888.00 2008-08-19 07:13:54.875 232 12751.35 -17.10 55125.93 88888.00 2008-08-19 07:13:55.000 232 12751.40 -17.07 55125.90 88888.00 2008-08-19 07:13:55.125 232 12751.48 -17.07 55125.88 88888.00 2008-08-19 07:13:55.250 232 12751.48 -17.07 55125.85 88888.00 2008-08-19 07:13:55.375 232 12751.55 -17.05 55125.93 88888.00 2008-08-19 07:13:55.500 232 12751.52 -17.12 55125.85 88888.00 2008-08-19 07:13:55.625 232 12751.52 -17.20 55125.82 88888.00 2008-08-19 07:13:55.750 232 12751.58 -17.20 55125.82 88888.00 2008-08-19 07:13:55.875 232 12751.62 -17.20 55125.82 88888.00 2008-08-19 07:13:56.000 232 12751.60 -17.27 55125.80 88888.00 2008-08-19 07:13:56.125 232 12751.55 -17.32 55125.75 88888.00 2008-08-19 07:13:56.250 232 12751.52 -17.43 55125.70 88888.00 2008-08-19 07:13:56.375 232 12751.58 -17.40 55125.70 88888.00 2008-08-19 07:13:56.500 232 12751.60 -17.38 55125.75 88888.00 2008-08-19 07:13:56.625 232 12751.62 -17.40 55125.70 88888.00 2008-08-19 07:13:56.750 232 12751.58 -17.48 55125.65 88888.00 2008-08-19 07:13:56.875 232 12751.62 -17.52 55125.65 88888.00 2008-08-19 07:13:57.000 232 12751.70 -17.57 55125.62 88888.00 2008-08-19 07:13:57.125 232 12751.67 -17.62 55125.60 88888.00 2008-08-19 07:13:57.250 232 12751.62 -17.70 55125.57 88888.00 2008-08-19 07:13:57.375 232 12751.65 -17.70 55125.57 88888.00 2008-08-19 07:13:57.500 232 12751.67 -17.75 55125.57 88888.00 2008-08-19 07:13:57.625 232 12751.65 -17.77 55125.57 88888.00 2008-08-19 07:13:57.750 232 12751.67 -17.73 55125.55 88888.00 2008-08-19 07:13:57.875 232 12751.75 -17.80 55125.53 88888.00 2008-08-19 07:13:58.000 232 12751.75 -17.85 55125.50 88888.00 2008-08-19 07:13:58.125 232 12751.80 -17.82 55125.47 88888.00 2008-08-19 07:13:58.250 232 12751.80 -17.85 55125.47 88888.00 2008-08-19 07:13:58.375 232 12751.85 -17.93 55125.45 88888.00 2008-08-19 07:13:58.500 232 12751.88 -17.98 55125.45 88888.00 2008-08-19 07:13:58.625 232 12751.90 -17.93 55125.50 88888.00 2008-08-19 07:13:58.750 232 12751.90 -17.95 55125.47 88888.00 2008-08-19 07:13:58.875 232 12751.90 -18.00 55125.45 88888.00 2008-08-19 07:13:59.000 232 12751.88 -18.05 55125.38 88888.00 2008-08-19 07:13:59.125 232 12751.88 -18.02 55125.38 88888.00 2008-08-19 07:13:59.250 232 12751.90 -18.05 55125.38 88888.00 2008-08-19 07:13:59.375 232 12751.95 -18.05 55125.38 88888.00 2008-08-19 07:13:59.500 232 12751.95 -18.02 55125.32 88888.00 2008-08-19 07:13:59.625 232 12751.98 -18.10 55125.30 88888.00 2008-08-19 07:13:59.750 232 12751.95 -18.18 55125.28 88888.00 2008-08-19 07:13:59.875 232 12752.00 -18.15 55125.28 88888.00 2008-08-19 07:14:00.000 232 12752.02 -18.12 55125.25 88888.00 2008-08-19 07:14:00.125 232 12752.02 -18.18 55125.28 88888.00 2008-08-19 07:14:00.250 232 12752.02 -18.18 55125.25 88888.00 2008-08-19 07:14:00.375 232 12752.05 -18.20 55125.25 88888.00 2008-08-19 07:14:00.500 232 12752.02 -18.25 55125.20 88888.00 2008-08-19 07:14:00.625 232 12752.12 -18.27 55125.12 88888.00 2008-08-19 07:14:00.750 232 12752.12 -18.25 55125.15 88888.00 2008-08-19 07:14:00.875 232 12752.15 -18.23 55125.15 88888.00 2008-08-19 07:14:01.000 232 12752.15 -18.27 55125.15 88888.00 2008-08-19 07:14:01.125 232 12752.10 -18.35 55125.12 88888.00 2008-08-19 07:14:01.250 232 12752.10 -18.35 55125.12 88888.00 2008-08-19 07:14:01.375 232 12752.10 -18.35 55125.12 88888.00 2008-08-19 07:14:01.500 232 12752.15 -18.32 55125.12 88888.00 2008-08-19 07:14:01.625 232 12752.17 -18.40 55125.10 88888.00 2008-08-19 07:14:01.750 232 12752.10 -18.48 55125.05 88888.00 2008-08-19 07:14:01.875 232 12752.05 -18.50 55125.03 88888.00 2008-08-19 07:14:02.000 232 12752.02 -18.48 55125.03 88888.00 2008-08-19 07:14:02.125 232 12752.08 -18.48 55125.03 88888.00 2008-08-19 07:14:02.250 232 12752.10 -18.60 55125.03 88888.00 2008-08-19 07:14:02.375 232 12752.12 -18.55 55124.97 88888.00 2008-08-19 07:14:02.500 232 12752.12 -18.55 55125.00 88888.00 2008-08-19 07:14:02.625 232 12752.10 -18.62 55125.00 88888.00 2008-08-19 07:14:02.750 232 12752.15 -18.70 55124.95 88888.00 2008-08-19 07:14:02.875 232 12752.08 -18.77 55124.95 88888.00 2008-08-19 07:14:03.000 232 12752.05 -18.80 55124.90 88888.00 2008-08-19 07:14:03.125 232 12752.00 -18.85 55124.93 88888.00 2008-08-19 07:14:03.250 232 12751.92 -18.93 55124.90 88888.00 2008-08-19 07:14:03.375 232 12751.88 -18.90 55124.90 88888.00 2008-08-19 07:14:03.500 232 12751.90 -18.88 55124.90 88888.00 2008-08-19 07:14:03.625 232 12751.92 -18.93 55124.85 88888.00 2008-08-19 07:14:03.750 232 12751.85 -19.00 55124.78 88888.00 2008-08-19 07:14:03.875 232 12751.83 -19.02 55124.80 88888.00 2008-08-19 07:14:04.000 232 12751.95 -19.00 55124.82 88888.00 2008-08-19 07:14:04.125 232 12751.92 -19.05 55124.82 88888.00 2008-08-19 07:14:04.250 232 12751.85 -19.05 55124.78 88888.00 2008-08-19 07:14:04.375 232 12751.77 -19.10 55124.72 88888.00 2008-08-19 07:14:04.500 232 12751.80 -19.10 55124.75 88888.00 2008-08-19 07:14:04.625 232 12751.80 -19.10 55124.75 88888.00 2008-08-19 07:14:04.750 232 12751.75 -19.20 55124.68 88888.00 2008-08-19 07:14:04.875 232 12751.83 -19.15 55124.68 88888.00 2008-08-19 07:14:05.000 232 12751.92 -19.15 55124.68 88888.00 2008-08-19 07:14:05.125 232 12751.95 -19.12 55124.70 88888.00 2008-08-19 07:14:05.250 232 12751.92 -19.15 55124.70 88888.00 2008-08-19 07:14:05.375 232 12751.90 -19.18 55124.68 88888.00 2008-08-19 07:14:05.500 232 12751.92 -19.18 55124.65 88888.00 2008-08-19 07:14:05.625 232 12751.92 -19.23 55124.62 88888.00 2008-08-19 07:14:05.750 232 12751.95 -19.18 55124.60 88888.00 2008-08-19 07:14:05.875 232 12751.92 -19.12 55124.60 88888.00 2008-08-19 07:14:06.000 232 12751.90 -19.12 55124.57 88888.00 2008-08-19 07:14:06.125 232 12751.95 -19.20 55124.60 88888.00 2008-08-19 07:14:06.250 232 12751.92 -19.32 55124.57 88888.00 2008-08-19 07:14:06.375 232 12751.95 -19.27 55124.55 88888.00 2008-08-19 07:14:06.500 232 12751.95 -19.20 55124.53 88888.00 2008-08-19 07:14:06.625 232 12751.85 -19.20 55124.53 88888.00 2008-08-19 07:14:06.750 232 12751.80 -19.27 55124.53 88888.00 2008-08-19 07:14:06.875 232 12751.80 -19.27 55124.50 88888.00 2008-08-19 07:14:07.000 232 12751.90 -19.25 55124.50 88888.00 2008-08-19 07:14:07.125 232 12751.95 -19.23 55124.47 88888.00 2008-08-19 07:14:07.250 232 12751.83 -19.25 55124.47 88888.00 2008-08-19 07:14:07.375 232 12751.77 -19.32 55124.40 88888.00 2008-08-19 07:14:07.500 232 12751.73 -19.35 55124.40 88888.00 2008-08-19 07:14:07.625 232 12751.77 -19.35 55124.40 88888.00 2008-08-19 07:14:07.750 232 12751.80 -19.32 55124.38 88888.00 2008-08-19 07:14:07.875 232 12751.77 -19.32 55124.35 88888.00 2008-08-19 07:14:08.000 232 12751.80 -19.30 55124.35 88888.00 2008-08-19 07:14:08.125 232 12751.85 -19.27 55124.38 88888.00 2008-08-19 07:14:08.250 232 12751.75 -19.32 55124.35 88888.00 2008-08-19 07:14:08.375 232 12751.80 -19.30 55124.30 88888.00 2008-08-19 07:14:08.500 232 12751.73 -19.38 55124.28 88888.00 2008-08-19 07:14:08.625 232 12751.67 -19.38 55124.30 88888.00 2008-08-19 07:14:08.750 232 12751.70 -19.32 55124.28 88888.00 2008-08-19 07:14:08.875 232 12751.75 -19.35 55124.28 88888.00 2008-08-19 07:14:09.000 232 12751.75 -19.38 55124.25 88888.00 2008-08-19 07:14:09.125 232 12751.75 -19.43 55124.25 88888.00 2008-08-19 07:14:09.250 232 12751.77 -19.40 55124.22 88888.00 2008-08-19 07:14:09.375 232 12751.83 -19.35 55124.22 88888.00 2008-08-19 07:14:09.500 232 12751.83 -19.32 55124.20 88888.00 2008-08-19 07:14:09.625 232 12751.70 -19.32 55124.15 88888.00 2008-08-19 07:14:09.750 232 12751.73 -19.32 55124.12 88888.00 2008-08-19 07:14:09.875 232 12751.80 -19.35 55124.10 88888.00 2008-08-19 07:14:10.000 232 12751.75 -19.38 55124.10 88888.00 2008-08-19 07:14:10.125 232 12751.67 -19.32 55124.10 88888.00 2008-08-19 07:14:10.250 232 12751.62 -19.27 55124.10 88888.00 2008-08-19 07:14:10.375 232 12751.70 -19.32 55124.10 88888.00 2008-08-19 07:14:10.500 232 12751.70 -19.40 55124.07 88888.00 2008-08-19 07:14:10.625 232 12751.65 -19.40 55124.07 88888.00 2008-08-19 07:14:10.750 232 12751.67 -19.32 55124.07 88888.00 2008-08-19 07:14:10.875 232 12751.62 -19.32 55124.07 88888.00 2008-08-19 07:14:11.000 232 12751.60 -19.40 55124.05 88888.00 2008-08-19 07:14:11.125 232 12751.62 -19.32 55124.03 88888.00 2008-08-19 07:14:11.250 232 12751.67 -19.30 55124.03 88888.00 2008-08-19 07:14:11.375 232 12751.67 -19.35 55124.00 88888.00 2008-08-19 07:14:11.500 232 12751.60 -19.40 55123.97 88888.00 2008-08-19 07:14:11.625 232 12751.62 -19.35 55123.97 88888.00 2008-08-19 07:14:11.750 232 12751.62 -19.32 55124.00 88888.00 2008-08-19 07:14:11.875 232 12751.58 -19.32 55124.00 88888.00 2008-08-19 07:14:12.000 232 12751.50 -19.27 55123.97 88888.00 2008-08-19 07:14:12.125 232 12751.52 -19.23 55123.97 88888.00 2008-08-19 07:14:12.250 232 12751.52 -19.25 55123.95 88888.00 2008-08-19 07:14:12.375 232 12751.55 -19.27 55123.93 88888.00 2008-08-19 07:14:12.500 232 12751.48 -19.27 55123.93 88888.00 2008-08-19 07:14:12.625 232 12751.45 -19.25 55123.93 88888.00 2008-08-19 07:14:12.750 232 12751.58 -19.18 55123.95 88888.00 2008-08-19 07:14:12.875 232 12751.58 -19.18 55123.95 88888.00 2008-08-19 07:14:13.000 232 12751.48 -19.23 55123.88 88888.00 2008-08-19 07:14:13.125 232 12751.38 -19.25 55123.85 88888.00 2008-08-19 07:14:13.250 232 12751.45 -19.20 55123.85 88888.00 2008-08-19 07:14:13.375 232 12751.52 -19.15 55123.88 88888.00 2008-08-19 07:14:13.500 232 12751.52 -19.12 55123.85 88888.00 2008-08-19 07:14:13.625 232 12751.48 -19.18 55123.85 88888.00 2008-08-19 07:14:13.750 232 12751.45 -19.18 55123.82 88888.00 2008-08-19 07:14:13.875 232 12751.45 -19.10 55123.82 88888.00 2008-08-19 07:14:14.000 232 12751.42 -19.12 55123.80 88888.00 2008-08-19 07:14:14.125 232 12751.40 -19.12 55123.80 88888.00 2008-08-19 07:14:14.250 232 12751.38 -19.10 55123.80 88888.00 2008-08-19 07:14:14.375 232 12751.42 -19.05 55123.78 88888.00 2008-08-19 07:14:14.500 232 12751.38 -19.07 55123.75 88888.00 2008-08-19 07:14:14.625 232 12751.38 -19.07 55123.75 88888.00 2008-08-19 07:14:14.750 232 12751.33 -19.07 55123.70 88888.00 2008-08-19 07:14:14.875 232 12751.35 -19.10 55123.68 88888.00 2008-08-19 07:14:15.000 232 12751.33 -19.05 55123.68 88888.00 2008-08-19 07:14:15.125 232 12751.30 -19.02 55123.68 88888.00 2008-08-19 07:14:15.250 232 12751.15 -19.02 55123.62 88888.00 2008-08-19 07:14:15.375 232 12751.15 -19.05 55123.62 88888.00 2008-08-19 07:14:15.500 232 12751.17 -19.05 55123.62 88888.00 2008-08-19 07:14:15.625 232 12751.20 -19.02 55123.62 88888.00 2008-08-19 07:14:15.750 232 12751.15 -19.02 55123.60 88888.00 2008-08-19 07:14:15.875 232 12751.17 -18.98 55123.62 88888.00 2008-08-19 07:14:16.000 232 12751.12 -18.98 55123.60 88888.00 2008-08-19 07:14:16.125 232 12751.10 -18.98 55123.57 88888.00 2008-08-19 07:14:16.250 232 12751.00 -19.02 55123.57 88888.00 2008-08-19 07:14:16.375 232 12750.98 -19.02 55123.55 88888.00 2008-08-19 07:14:16.500 232 12750.95 -19.00 55123.53 88888.00 2008-08-19 07:14:16.625 232 12750.98 -18.95 55123.53 88888.00 2008-08-19 07:14:16.750 232 12750.95 -18.95 55123.50 88888.00 2008-08-19 07:14:16.875 232 12750.95 -18.95 55123.50 88888.00 2008-08-19 07:14:17.000 232 12751.00 -18.90 55123.47 88888.00 2008-08-19 07:14:17.125 232 12750.90 -18.95 55123.45 88888.00 2008-08-19 07:14:17.250 232 12750.88 -18.95 55123.45 88888.00 2008-08-19 07:14:17.375 232 12750.90 -18.85 55123.45 88888.00 2008-08-19 07:14:17.500 232 12750.88 -18.80 55123.43 88888.00 2008-08-19 07:14:17.625 232 12750.90 -18.75 55123.45 88888.00 2008-08-19 07:14:17.750 232 12750.85 -18.77 55123.43 88888.00 2008-08-19 07:14:17.875 232 12750.80 -18.80 55123.35 88888.00 2008-08-19 07:14:18.000 232 12750.77 -18.75 55123.35 88888.00 2008-08-19 07:14:18.125 232 12750.75 -18.73 55123.35 88888.00 2008-08-19 07:14:18.250 232 12750.77 -18.68 55123.38 88888.00 2008-08-19 07:14:18.375 232 12750.80 -18.65 55123.38 88888.00 2008-08-19 07:14:18.500 232 12750.73 -18.62 55123.35 88888.00 2008-08-19 07:14:18.625 232 12750.75 -18.60 55123.35 88888.00 2008-08-19 07:14:18.750 232 12750.73 -18.57 55123.35 88888.00 2008-08-19 07:14:18.875 232 12750.67 -18.60 55123.32 88888.00 2008-08-19 07:14:19.000 232 12750.60 -18.62 55123.30 88888.00 2008-08-19 07:14:19.125 232 12750.55 -18.62 55123.28 88888.00 2008-08-19 07:14:19.250 232 12750.52 -18.60 55123.30 88888.00 2008-08-19 07:14:19.375 232 12750.55 -18.55 55123.28 88888.00 2008-08-19 07:14:19.500 232 12750.48 -18.60 55123.25 88888.00 2008-08-19 07:14:19.625 232 12750.48 -18.60 55123.22 88888.00 2008-08-19 07:14:19.750 232 12750.42 -18.65 55123.22 88888.00 2008-08-19 07:14:19.875 232 12750.38 -18.57 55123.22 88888.00 2008-08-19 07:14:20.000 232 12750.40 -18.50 55123.22 88888.00 2008-08-19 07:14:20.125 232 12750.42 -18.48 55123.22 88888.00 2008-08-19 07:14:20.250 232 12750.38 -18.45 55123.25 88888.00 2008-08-19 07:14:20.375 232 12750.33 -18.43 55123.22 88888.00 2008-08-19 07:14:20.500 232 12750.30 -18.45 55123.22 88888.00 2008-08-19 07:14:20.625 232 12750.27 -18.48 55123.22 88888.00 2008-08-19 07:14:20.750 232 12750.30 -18.45 55123.20 88888.00 2008-08-19 07:14:20.875 232 12750.30 -18.43 55123.18 88888.00 2008-08-19 07:14:21.000 232 12750.25 -18.45 55123.15 88888.00 2008-08-19 07:14:21.125 232 12750.17 -18.43 55123.18 88888.00 2008-08-19 07:14:21.250 232 12750.05 -18.43 55123.12 88888.00 2008-08-19 07:14:21.375 232 12750.08 -18.43 55123.10 88888.00 2008-08-19 07:14:21.500 232 12750.05 -18.38 55123.12 88888.00 2008-08-19 07:14:21.625 232 12750.02 -18.35 55123.15 88888.00 2008-08-19 07:14:21.750 232 12749.92 -18.38 55123.12 88888.00 2008-08-19 07:14:21.875 232 12749.83 -18.43 55123.05 88888.00 2008-08-19 07:14:22.000 232 12749.80 -18.43 55123.05 88888.00 2008-08-19 07:14:22.125 232 12749.75 -18.40 55123.05 88888.00 2008-08-19 07:14:22.250 232 12749.80 -18.40 55123.05 88888.00 2008-08-19 07:14:22.375 232 12749.85 -18.40 55123.05 88888.00 2008-08-19 07:14:22.500 232 12749.80 -18.43 55123.03 88888.00 2008-08-19 07:14:22.625 232 12749.70 -18.48 55123.05 88888.00 2008-08-19 07:14:22.750 232 12749.65 -18.40 55123.05 88888.00 2008-08-19 07:14:22.875 232 12749.55 -18.35 55123.00 88888.00 2008-08-19 07:14:23.000 232 12749.50 -18.38 55122.97 88888.00 2008-08-19 07:14:23.125 232 12749.52 -18.40 55122.97 88888.00 2008-08-19 07:14:23.250 232 12749.48 -18.38 55123.00 88888.00 2008-08-19 07:14:23.375 232 12749.48 -18.40 55122.97 88888.00 2008-08-19 07:14:23.500 232 12749.48 -18.38 55122.95 88888.00 2008-08-19 07:14:23.625 232 12749.45 -18.35 55122.95 88888.00 2008-08-19 07:14:23.750 232 12749.42 -18.32 55122.95 88888.00 2008-08-19 07:14:23.875 232 12749.40 -18.32 55122.95 88888.00 2008-08-19 07:14:24.000 232 12749.40 -18.40 55122.93 88888.00 2008-08-19 07:14:24.125 232 12749.27 -18.40 55122.93 88888.00 2008-08-19 07:14:24.250 232 12749.15 -18.43 55122.88 88888.00 2008-08-19 07:14:24.375 232 12749.17 -18.43 55122.88 88888.00 2008-08-19 07:14:24.500 232 12749.08 -18.43 55122.88 88888.00 2008-08-19 07:14:24.625 232 12749.05 -18.50 55122.82 88888.00 2008-08-19 07:14:24.750 232 12749.08 -18.50 55122.82 88888.00 2008-08-19 07:14:24.875 232 12749.10 -18.48 55122.80 88888.00 2008-08-19 07:14:25.000 232 12749.02 -18.48 55122.80 88888.00 2008-08-19 07:14:25.125 232 12748.92 -18.50 55122.80 88888.00 2008-08-19 07:14:25.250 232 12748.95 -18.45 55122.80 88888.00 2008-08-19 07:14:25.375 232 12748.92 -18.48 55122.78 88888.00 2008-08-19 07:14:25.500 232 12748.83 -18.48 55122.72 88888.00 2008-08-19 07:14:25.625 232 12748.75 -18.48 55122.75 88888.00 2008-08-19 07:14:25.750 232 12748.73 -18.45 55122.75 88888.00 2008-08-19 07:14:25.875 232 12748.65 -18.48 55122.70 88888.00 2008-08-19 07:14:26.000 232 12748.70 -18.50 55122.70 88888.00 2008-08-19 07:14:26.125 232 12748.67 -18.48 55122.70 88888.00 2008-08-19 07:14:26.250 232 12748.60 -18.43 55122.70 88888.00 2008-08-19 07:14:26.375 232 12748.55 -18.40 55122.70 88888.00 2008-08-19 07:14:26.500 232 12748.52 -18.40 55122.65 88888.00 2008-08-19 07:14:26.625 232 12748.45 -18.43 55122.62 88888.00 2008-08-19 07:14:26.750 232 12748.40 -18.48 55122.62 88888.00 2008-08-19 07:14:26.875 232 12748.42 -18.48 55122.57 88888.00 2008-08-19 07:14:27.000 232 12748.42 -18.43 55122.60 88888.00 2008-08-19 07:14:27.125 232 12748.38 -18.40 55122.60 88888.00 2008-08-19 07:14:27.250 232 12748.27 -18.43 55122.55 88888.00 2008-08-19 07:14:27.375 232 12748.35 -18.40 55122.60 88888.00 2008-08-19 07:14:27.500 232 12748.38 -18.38 55122.57 88888.00 2008-08-19 07:14:27.625 232 12748.25 -18.43 55122.53 88888.00 2008-08-19 07:14:27.750 232 12748.20 -18.38 55122.50 88888.00 2008-08-19 07:14:27.875 232 12748.12 -18.32 55122.50 88888.00 2008-08-19 07:14:28.000 232 12748.15 -18.30 55122.53 88888.00 2008-08-19 07:14:28.125 232 12748.15 -18.35 55122.47 88888.00 2008-08-19 07:14:28.250 232 12748.05 -18.43 55122.45 88888.00 2008-08-19 07:14:28.375 232 12748.00 -18.43 55122.43 88888.00 2008-08-19 07:14:28.500 232 12748.08 -18.38 55122.43 88888.00 2008-08-19 07:14:28.625 232 12748.05 -18.38 55122.43 88888.00 2008-08-19 07:14:28.750 232 12748.00 -18.32 55122.40 88888.00 2008-08-19 07:14:28.875 232 12748.00 -18.30 55122.40 88888.00 2008-08-19 07:14:29.000 232 12748.00 -18.30 55122.38 88888.00 2008-08-19 07:14:29.125 232 12747.92 -18.35 55122.38 88888.00 2008-08-19 07:14:29.250 232 12747.85 -18.30 55122.38 88888.00 2008-08-19 07:14:29.375 232 12747.77 -18.32 55122.32 88888.00 2008-08-19 07:14:29.500 232 12747.70 -18.35 55122.30 88888.00 2008-08-19 07:14:29.625 232 12747.70 -18.27 55122.30 88888.00 2008-08-19 07:14:29.750 232 12747.77 -18.20 55122.30 88888.00 2008-08-19 07:14:29.875 232 12747.85 -18.18 55122.30 88888.00 2008-08-19 07:14:30.000 232 12747.73 -18.27 55122.25 88888.00 2008-08-19 07:14:30.125 232 12747.55 -18.27 55122.25 88888.00 2008-08-19 07:14:30.250 232 12747.52 -18.27 55122.22 88888.00 2008-08-19 07:14:30.375 232 12747.58 -18.15 55122.22 88888.00 2008-08-19 07:14:30.500 232 12747.55 -18.18 55122.18 88888.00 2008-08-19 07:14:30.625 232 12747.52 -18.23 55122.15 88888.00 2008-08-19 07:14:30.750 232 12747.55 -18.18 55122.18 88888.00 2008-08-19 07:14:30.875 232 12747.55 -18.05 55122.18 88888.00 2008-08-19 07:14:31.000 232 12747.50 -18.02 55122.12 88888.00 2008-08-19 07:14:31.125 232 12747.45 -18.07 55122.10 88888.00 2008-08-19 07:14:31.250 232 12747.40 -18.10 55122.10 88888.00 2008-08-19 07:14:31.375 232 12747.38 -18.05 55122.07 88888.00 2008-08-19 07:14:31.500 232 12747.30 -18.00 55122.10 88888.00 2008-08-19 07:14:31.625 232 12747.23 -18.05 55122.05 88888.00 2008-08-19 07:14:31.750 232 12747.10 -18.05 55122.00 88888.00 2008-08-19 07:14:31.875 232 12747.10 -18.07 55121.97 88888.00 2008-08-19 07:14:32.000 232 12747.12 -18.05 55122.00 88888.00 2008-08-19 07:14:32.125 232 12747.10 -18.07 55122.00 88888.00 2008-08-19 07:14:32.250 232 12747.05 -18.07 55121.93 88888.00 2008-08-19 07:14:32.375 232 12747.05 -18.05 55121.95 88888.00 2008-08-19 07:14:32.500 232 12747.05 -18.05 55121.95 88888.00 2008-08-19 07:14:32.625 232 12747.05 -18.02 55121.93 88888.00 2008-08-19 07:14:32.750 232 12746.90 -18.00 55121.90 88888.00 2008-08-19 07:14:32.875 232 12746.77 -18.00 55121.88 88888.00 2008-08-19 07:14:33.000 232 12746.73 -18.00 55121.85 88888.00 2008-08-19 07:14:33.125 232 12746.77 -18.02 55121.88 88888.00 2008-08-19 07:14:33.250 232 12746.70 -18.10 55121.82 88888.00 2008-08-19 07:14:33.375 232 12746.65 -18.07 55121.78 88888.00 2008-08-19 07:14:33.500 232 12746.60 -18.05 55121.78 88888.00 2008-08-19 07:14:33.625 232 12746.52 -18.07 55121.75 88888.00 2008-08-19 07:14:33.750 232 12746.45 -18.07 55121.70 88888.00 2008-08-19 07:14:33.875 232 12746.45 -18.05 55121.70 88888.00 2008-08-19 07:14:34.000 232 12746.45 -18.02 55121.70 88888.00 2008-08-19 07:14:34.125 232 12746.45 -18.00 55121.70 88888.00 2008-08-19 07:14:34.250 232 12746.30 -18.00 55121.70 88888.00 2008-08-19 07:14:34.375 232 12746.33 -17.98 55121.70 88888.00 2008-08-19 07:14:34.500 232 12746.33 -17.98 55121.68 88888.00 2008-08-19 07:14:34.625 232 12746.30 -17.95 55121.70 88888.00 2008-08-19 07:14:34.750 232 12746.33 -17.95 55121.70 88888.00 2008-08-19 07:14:34.875 232 12746.25 -17.95 55121.65 88888.00 2008-08-19 07:14:35.000 232 12746.17 -18.00 55121.60 88888.00 2008-08-19 07:14:35.125 232 12746.15 -17.98 55121.60 88888.00 2008-08-19 07:14:35.250 232 12746.08 -18.00 55121.60 88888.00 2008-08-19 07:14:35.375 232 12746.00 -18.10 55121.55 88888.00 2008-08-19 07:14:35.500 232 12745.88 -18.12 55121.50 88888.00 2008-08-19 07:14:35.625 232 12745.85 -18.02 55121.50 88888.00 2008-08-19 07:14:35.750 232 12745.77 -18.05 55121.45 88888.00 2008-08-19 07:14:35.875 232 12745.73 -18.10 55121.45 88888.00 2008-08-19 07:14:36.000 232 12745.70 -18.05 55121.43 88888.00 2008-08-19 07:14:36.125 232 12745.70 -18.07 55121.43 88888.00 2008-08-19 07:14:36.250 232 12745.62 -18.05 55121.43 88888.00 2008-08-19 07:14:36.375 232 12745.62 -18.00 55121.43 88888.00 2008-08-19 07:14:36.500 232 12745.52 -18.02 55121.43 88888.00 2008-08-19 07:14:36.625 232 12745.42 -18.15 55121.38 88888.00 2008-08-19 07:14:36.750 232 12745.38 -18.18 55121.35 88888.00 2008-08-19 07:14:36.875 232 12745.38 -18.15 55121.35 88888.00 2008-08-19 07:14:37.000 232 12745.35 -18.15 55121.30 88888.00 2008-08-19 07:14:37.125 232 12745.30 -18.15 55121.30 88888.00 2008-08-19 07:14:37.250 232 12745.17 -18.18 55121.28 88888.00 2008-08-19 07:14:37.375 232 12745.15 -18.23 55121.22 88888.00 2008-08-19 07:14:37.500 232 12745.12 -18.20 55121.20 88888.00 2008-08-19 07:14:37.625 232 12745.05 -18.18 55121.20 88888.00 2008-08-19 07:14:37.750 232 12745.05 -18.15 55121.20 88888.00 2008-08-19 07:14:37.875 232 12745.05 -18.20 55121.18 88888.00 2008-08-19 07:14:38.000 232 12745.02 -18.25 55121.15 88888.00 2008-08-19 07:14:38.125 232 12745.08 -18.23 55121.18 88888.00 2008-08-19 07:14:38.250 232 12744.95 -18.23 55121.12 88888.00 2008-08-19 07:14:38.375 232 12744.88 -18.30 55121.05 88888.00 2008-08-19 07:14:38.500 232 12744.83 -18.30 55121.05 88888.00 2008-08-19 07:14:38.625 232 12744.80 -18.30 55121.05 88888.00 2008-08-19 07:14:38.750 232 12744.77 -18.30 55121.00 88888.00 2008-08-19 07:14:38.875 232 12744.75 -18.32 55120.95 88888.00 2008-08-19 07:14:39.000 232 12744.70 -18.32 55120.95 88888.00 2008-08-19 07:14:39.125 232 12744.67 -18.27 55120.95 88888.00 2008-08-19 07:14:39.250 232 12744.60 -18.35 55120.95 88888.00 2008-08-19 07:14:39.375 232 12744.55 -18.32 55120.93 88888.00 2008-08-19 07:14:39.500 232 12744.50 -18.30 55120.90 88888.00 2008-08-19 07:14:39.625 232 12744.45 -18.32 55120.85 88888.00 2008-08-19 07:14:39.750 232 12744.48 -18.32 55120.88 88888.00 2008-08-19 07:14:39.875 232 12744.45 -18.30 55120.85 88888.00 2008-08-19 07:14:40.000 232 12744.50 -18.30 55120.80 88888.00 2008-08-19 07:14:40.125 232 12744.52 -18.30 55120.80 88888.00 2008-08-19 07:14:40.250 232 12744.45 -18.32 55120.80 88888.00 2008-08-19 07:14:40.375 232 12744.40 -18.27 55120.75 88888.00 2008-08-19 07:14:40.500 232 12744.33 -18.32 55120.70 88888.00 2008-08-19 07:14:40.625 232 12744.27 -18.32 55120.62 88888.00 2008-08-19 07:14:40.750 232 12744.33 -18.32 55120.68 88888.00 2008-08-19 07:14:40.875 232 12744.35 -18.27 55120.68 88888.00 2008-08-19 07:14:41.000 232 12744.25 -18.30 55120.65 88888.00 2008-08-19 07:14:41.125 232 12744.17 -18.30 55120.65 88888.00 2008-08-19 07:14:41.250 232 12744.05 -18.38 55120.60 88888.00 2008-08-19 07:14:41.375 232 12743.98 -18.38 55120.57 88888.00 2008-08-19 07:14:41.500 232 12743.98 -18.40 55120.53 88888.00 2008-08-19 07:14:41.625 232 12743.92 -18.40 55120.50 88888.00 2008-08-19 07:14:41.750 232 12743.92 -18.38 55120.50 88888.00 2008-08-19 07:14:41.875 232 12743.92 -18.35 55120.53 88888.00 2008-08-19 07:14:42.000 232 12743.85 -18.38 55120.45 88888.00 2008-08-19 07:14:42.125 232 12743.90 -18.38 55120.47 88888.00 2008-08-19 07:14:42.250 232 12743.88 -18.35 55120.43 88888.00 2008-08-19 07:14:42.375 232 12743.85 -18.35 55120.40 88888.00 2008-08-19 07:14:42.500 232 12743.77 -18.40 55120.40 88888.00 2008-08-19 07:14:42.625 232 12743.70 -18.40 55120.35 88888.00 2008-08-19 07:14:42.750 232 12743.70 -18.35 55120.35 88888.00 2008-08-19 07:14:42.875 232 12743.70 -18.38 55120.32 88888.00 2008-08-19 07:14:43.000 232 12743.60 -18.43 55120.28 88888.00 2008-08-19 07:14:43.125 232 12743.58 -18.43 55120.22 88888.00 2008-08-19 07:14:43.250 232 12743.55 -18.45 55120.20 88888.00 2008-08-19 07:14:43.375 232 12743.60 -18.45 55120.18 88888.00 2008-08-19 07:14:43.500 232 12743.60 -18.40 55120.15 88888.00 2008-08-19 07:14:43.625 232 12743.58 -18.38 55120.12 88888.00 2008-08-19 07:14:43.750 232 12743.48 -18.48 55120.07 88888.00 2008-08-19 07:14:43.875 232 12743.42 -18.48 55120.03 88888.00 2008-08-19 07:14:44.000 232 12743.42 -18.50 55120.00 88888.00 2008-08-19 07:14:44.125 232 12743.50 -18.48 55120.00 88888.00 2008-08-19 07:14:44.250 232 12743.40 -18.52 55120.00 88888.00 2008-08-19 07:14:44.375 232 12743.45 -18.50 55119.95 88888.00 2008-08-19 07:14:44.500 232 12743.50 -18.48 55119.93 88888.00 2008-08-19 07:14:44.625 232 12743.48 -18.48 55119.88 88888.00 2008-08-19 07:14:44.750 232 12743.45 -18.52 55119.85 88888.00 2008-08-19 07:14:44.875 232 12743.45 -18.50 55119.85 88888.00 2008-08-19 07:14:45.000 232 12743.45 -18.50 55119.85 88888.00 2008-08-19 07:14:45.125 232 12743.38 -18.55 55119.80 88888.00 2008-08-19 07:14:45.250 232 12743.40 -18.57 55119.78 88888.00 2008-08-19 07:14:45.375 232 12743.38 -18.52 55119.72 88888.00 2008-08-19 07:14:45.500 232 12743.33 -18.55 55119.70 88888.00 2008-08-19 07:14:45.625 232 12743.33 -18.60 55119.68 88888.00 2008-08-19 07:14:45.750 232 12743.30 -18.57 55119.65 88888.00 2008-08-19 07:14:45.875 232 12743.30 -18.60 55119.60 88888.00 2008-08-19 07:14:46.000 232 12743.23 -18.73 55119.53 88888.00 2008-08-19 07:14:46.125 232 12743.27 -18.68 55119.53 88888.00 2008-08-19 07:14:46.250 232 12743.30 -18.65 55119.53 88888.00 2008-08-19 07:14:46.375 232 12743.30 -18.68 55119.53 88888.00 2008-08-19 07:14:46.500 232 12743.27 -18.73 55119.47 88888.00 2008-08-19 07:14:46.625 232 12743.20 -18.77 55119.43 88888.00 2008-08-19 07:14:46.750 232 12743.15 -18.75 55119.40 88888.00 2008-08-19 07:14:46.875 232 12743.23 -18.70 55119.40 88888.00 2008-08-19 07:14:47.000 232 12743.20 -18.73 55119.40 88888.00 2008-08-19 07:14:47.125 232 12743.15 -18.75 55119.35 88888.00 2008-08-19 07:14:47.250 232 12743.15 -18.75 55119.35 88888.00 2008-08-19 07:14:47.375 232 12743.20 -18.68 55119.30 88888.00 2008-08-19 07:14:47.500 232 12743.20 -18.75 55119.25 88888.00 2008-08-19 07:14:47.625 232 12743.10 -18.90 55119.20 88888.00 2008-08-19 07:14:47.750 232 12743.15 -18.85 55119.18 88888.00 2008-08-19 07:14:47.875 232 12743.20 -18.80 55119.20 88888.00 2008-08-19 07:14:48.000 232 12743.17 -18.77 55119.15 88888.00 2008-08-19 07:14:48.125 232 12743.12 -18.88 55119.12 88888.00 2008-08-19 07:14:48.250 232 12743.10 -18.88 55119.05 88888.00 2008-08-19 07:14:48.375 232 12743.12 -18.85 55119.05 88888.00 2008-08-19 07:14:48.500 232 12743.15 -18.82 55119.07 88888.00 2008-08-19 07:14:48.625 232 12743.10 -18.90 55119.03 88888.00 2008-08-19 07:14:48.750 232 12743.12 -18.88 55119.03 88888.00 2008-08-19 07:14:48.875 232 12743.12 -18.90 55118.97 88888.00 2008-08-19 07:14:49.000 232 12743.12 -18.90 55118.95 88888.00 2008-08-19 07:14:49.125 232 12743.15 -18.90 55118.93 88888.00 2008-08-19 07:14:49.250 232 12743.17 -18.95 55118.88 88888.00 2008-08-19 07:14:49.375 232 12743.17 -18.95 55118.82 88888.00 2008-08-19 07:14:49.500 232 12743.15 -18.95 55118.80 88888.00 2008-08-19 07:14:49.625 232 12743.17 -18.95 55118.78 88888.00 2008-08-19 07:14:49.750 232 12743.20 -18.98 55118.75 88888.00 2008-08-19 07:14:49.875 232 12743.15 -19.00 55118.70 88888.00 2008-08-19 07:14:50.000 232 12743.10 -19.02 55118.68 88888.00 2008-08-19 07:14:50.125 232 12743.15 -19.00 55118.68 88888.00 2008-08-19 07:14:50.250 232 12743.10 -19.02 55118.62 88888.00 2008-08-19 07:14:50.375 232 12743.12 -19.07 55118.62 88888.00 2008-08-19 07:14:50.500 232 12743.12 -19.07 55118.57 88888.00 2008-08-19 07:14:50.625 232 12743.17 -19.10 55118.53 88888.00 2008-08-19 07:14:50.750 232 12743.23 -19.10 55118.50 88888.00 2008-08-19 07:14:50.875 232 12743.25 -19.10 55118.47 88888.00 2008-08-19 07:14:51.000 232 12743.30 -19.07 55118.43 88888.00 2008-08-19 07:14:51.125 232 12743.33 -19.05 55118.43 88888.00 2008-08-19 07:14:51.250 232 12743.23 -19.12 55118.38 88888.00 2008-08-19 07:14:51.375 232 12743.25 -19.10 55118.32 88888.00 2008-08-19 07:14:51.500 232 12743.23 -19.10 55118.28 88888.00 2008-08-19 07:14:51.625 232 12743.33 -19.07 55118.30 88888.00 2008-08-19 07:14:51.750 232 12743.35 -19.10 55118.28 88888.00 2008-08-19 07:14:51.875 232 12743.38 -19.10 55118.22 88888.00 2008-08-19 07:14:52.000 232 12743.33 -19.15 55118.18 88888.00 2008-08-19 07:14:52.125 232 12743.30 -19.15 55118.18 88888.00 2008-08-19 07:14:52.250 232 12743.35 -19.10 55118.18 88888.00 2008-08-19 07:14:52.375 232 12743.40 -19.10 55118.12 88888.00 2008-08-19 07:14:52.500 232 12743.35 -19.07 55118.07 88888.00 2008-08-19 07:14:52.625 232 12743.40 -19.05 55118.05 88888.00 2008-08-19 07:14:52.750 232 12743.50 -19.12 55117.97 88888.00 2008-08-19 07:14:52.875 232 12743.48 -19.12 55117.93 88888.00 2008-08-19 07:14:53.000 232 12743.42 -19.18 55117.90 88888.00 2008-08-19 07:14:53.125 232 12743.40 -19.23 55117.88 88888.00 2008-08-19 07:14:53.250 232 12743.50 -19.15 55117.88 88888.00 2008-08-19 07:14:53.375 232 12743.52 -19.12 55117.85 88888.00 2008-08-19 07:14:53.500 232 12743.55 -19.12 55117.85 88888.00 2008-08-19 07:14:53.625 232 12743.52 -19.18 55117.80 88888.00 2008-08-19 07:14:53.750 232 12743.50 -19.23 55117.72 88888.00 2008-08-19 07:14:53.875 232 12743.58 -19.18 55117.75 88888.00 2008-08-19 07:14:54.000 232 12743.60 -19.20 55117.70 88888.00 2008-08-19 07:14:54.125 232 12743.65 -19.25 55117.68 88888.00 2008-08-19 07:14:54.250 232 12743.62 -19.20 55117.65 88888.00 2008-08-19 07:14:54.375 232 12743.67 -19.23 55117.62 88888.00 2008-08-19 07:14:54.500 232 12743.67 -19.23 55117.57 88888.00 2008-08-19 07:14:54.625 232 12743.65 -19.30 55117.55 88888.00 2008-08-19 07:14:54.750 232 12743.65 -19.30 55117.53 88888.00 2008-08-19 07:14:54.875 232 12743.77 -19.27 55117.50 88888.00 2008-08-19 07:14:55.000 232 12743.80 -19.27 55117.47 88888.00 2008-08-19 07:14:55.125 232 12743.83 -19.25 55117.47 88888.00 2008-08-19 07:14:55.250 232 12743.83 -19.27 55117.45 88888.00 2008-08-19 07:14:55.375 232 12743.85 -19.25 55117.40 88888.00 2008-08-19 07:14:55.500 232 12743.85 -19.30 55117.35 88888.00 2008-08-19 07:14:55.625 232 12743.85 -19.35 55117.32 88888.00 2008-08-19 07:14:55.750 232 12743.85 -19.35 55117.30 88888.00 2008-08-19 07:14:55.875 232 12743.83 -19.35 55117.28 88888.00 2008-08-19 07:14:56.000 232 12743.90 -19.38 55117.25 88888.00 2008-08-19 07:14:56.125 232 12743.98 -19.40 55117.20 88888.00 2008-08-19 07:14:56.250 232 12744.00 -19.38 55117.18 88888.00 2008-08-19 07:14:56.375 232 12744.00 -19.38 55117.12 88888.00 2008-08-19 07:14:56.500 232 12743.92 -19.40 55117.07 88888.00 2008-08-19 07:14:56.625 232 12743.98 -19.38 55117.05 88888.00 2008-08-19 07:14:56.750 232 12744.00 -19.35 55117.05 88888.00 2008-08-19 07:14:56.875 232 12743.98 -19.45 55117.03 88888.00 2008-08-19 07:14:57.000 232 12743.98 -19.43 55116.97 88888.00 2008-08-19 07:14:57.125 232 12744.00 -19.45 55116.93 88888.00 2008-08-19 07:14:57.250 232 12744.02 -19.43 55116.88 88888.00 2008-08-19 07:14:57.375 232 12744.05 -19.43 55116.88 88888.00 2008-08-19 07:14:57.500 232 12743.98 -19.52 55116.82 88888.00 2008-08-19 07:14:57.625 232 12744.02 -19.48 55116.85 88888.00 2008-08-19 07:14:57.750 232 12744.05 -19.48 55116.85 88888.00 2008-08-19 07:14:57.875 232 12743.98 -19.52 55116.80 88888.00 2008-08-19 07:14:58.000 232 12743.95 -19.55 55116.78 88888.00 2008-08-19 07:14:58.125 232 12743.98 -19.57 55116.78 88888.00 2008-08-19 07:14:58.250 232 12743.98 -19.57 55116.78 88888.00 2008-08-19 07:14:58.375 232 12744.02 -19.57 55116.72 88888.00 2008-08-19 07:14:58.500 232 12744.02 -19.57 55116.68 88888.00 2008-08-19 07:14:58.625 232 12744.00 -19.62 55116.65 88888.00 2008-08-19 07:14:58.750 232 12743.98 -19.75 55116.60 88888.00 2008-08-19 07:14:58.875 232 12743.95 -19.73 55116.60 88888.00 2008-08-19 07:14:59.000 232 12744.08 -19.68 55116.60 88888.00 2008-08-19 07:14:59.125 232 12744.10 -19.65 55116.55 88888.00 2008-08-19 07:14:59.250 232 12744.05 -19.70 55116.50 88888.00 2008-08-19 07:14:59.375 232 12744.08 -19.75 55116.45 88888.00 2008-08-19 07:14:59.500 232 12744.05 -19.85 55116.45 88888.00 2008-08-19 07:14:59.625 232 12744.10 -19.85 55116.40 88888.00 2008-08-19 07:14:59.750 232 12744.08 -19.93 55116.35 88888.00 2008-08-19 07:14:59.875 232 12744.08 -19.95 55116.35 88888.00 2008-08-19 07:15:00.000 232 12744.15 -19.90 55116.38 88888.00 2008-08-19 07:15:00.125 232 12744.17 -19.88 55116.32 88888.00 2008-08-19 07:15:00.250 232 12744.15 -19.90 55116.28 88888.00 2008-08-19 07:15:00.375 232 12744.25 -19.88 55116.28 88888.00 2008-08-19 07:15:00.500 232 12744.30 -19.90 55116.28 88888.00 2008-08-19 07:15:00.625 232 12744.30 -19.93 55116.20 88888.00 2008-08-19 07:15:00.750 232 12744.30 -19.93 55116.15 88888.00 2008-08-19 07:15:00.875 232 12744.27 -20.00 55116.10 88888.00 2008-08-19 07:15:01.000 232 12744.33 -20.02 55116.05 88888.00 2008-08-19 07:15:01.125 232 12744.45 -20.02 55116.03 88888.00 2008-08-19 07:15:01.250 232 12744.52 -20.02 55115.97 88888.00 2008-08-19 07:15:01.375 232 12744.52 -20.00 55115.97 88888.00 2008-08-19 07:15:01.500 232 12744.55 -20.02 55115.93 88888.00 2008-08-19 07:15:01.625 232 12744.60 -20.05 55115.93 88888.00 2008-08-19 07:15:01.750 232 12744.62 -20.05 55115.90 88888.00 2008-08-19 07:15:01.875 232 12744.65 -20.02 55115.88 88888.00 2008-08-19 07:15:02.000 232 12744.67 -20.02 55115.85 88888.00 2008-08-19 07:15:02.125 232 12744.67 -20.07 55115.82 88888.00 2008-08-19 07:15:02.250 232 12744.67 -20.18 55115.75 88888.00 2008-08-19 07:15:02.375 232 12744.70 -20.15 55115.72 88888.00 2008-08-19 07:15:02.500 232 12744.73 -20.15 55115.72 88888.00 2008-08-19 07:15:02.625 232 12744.67 -20.18 55115.70 88888.00 2008-08-19 07:15:02.750 232 12744.67 -20.23 55115.65 88888.00 2008-08-19 07:15:02.875 232 12744.73 -20.18 55115.62 88888.00 2008-08-19 07:15:03.000 232 12744.80 -20.18 55115.57 88888.00 2008-08-19 07:15:03.125 232 12744.85 -20.15 55115.60 88888.00 2008-08-19 07:15:03.250 232 12744.90 -20.15 55115.57 88888.00 2008-08-19 07:15:03.375 232 12744.90 -20.20 55115.53 88888.00 2008-08-19 07:15:03.500 232 12744.88 -20.20 55115.50 88888.00 2008-08-19 07:15:03.625 232 12744.88 -20.23 55115.45 88888.00 2008-08-19 07:15:03.750 232 12744.95 -20.27 55115.43 88888.00 2008-08-19 07:15:03.875 232 12744.95 -20.30 55115.38 88888.00 2008-08-19 07:15:04.000 232 12745.00 -20.27 55115.38 88888.00 2008-08-19 07:15:04.125 232 12745.02 -20.25 55115.35 88888.00 2008-08-19 07:15:04.250 232 12744.98 -20.32 55115.32 88888.00 2008-08-19 07:15:04.375 232 12745.02 -20.30 55115.32 88888.00 2008-08-19 07:15:04.500 232 12745.10 -20.25 55115.32 88888.00 2008-08-19 07:15:04.625 232 12745.15 -20.27 55115.30 88888.00 2008-08-19 07:15:04.750 232 12745.23 -20.27 55115.28 88888.00 2008-08-19 07:15:04.875 232 12745.27 -20.27 55115.25 88888.00 2008-08-19 07:15:05.000 232 12745.20 -20.30 55115.18 88888.00 2008-08-19 07:15:05.125 232 12745.25 -20.25 55115.20 88888.00 2008-08-19 07:15:05.250 232 12745.27 -20.27 55115.20 88888.00 2008-08-19 07:15:05.375 232 12745.27 -20.32 55115.12 88888.00 2008-08-19 07:15:05.500 232 12745.30 -20.32 55115.07 88888.00 2008-08-19 07:15:05.625 232 12745.30 -20.40 55115.00 88888.00 2008-08-19 07:15:05.750 232 12745.38 -20.40 55115.00 88888.00 2008-08-19 07:15:05.875 232 12745.40 -20.38 55115.03 88888.00 2008-08-19 07:15:06.000 232 12745.42 -20.38 55114.97 88888.00 2008-08-19 07:15:06.125 232 12745.42 -20.40 55114.97 88888.00 2008-08-19 07:15:06.250 232 12745.42 -20.40 55114.93 88888.00 2008-08-19 07:15:06.375 232 12745.52 -20.35 55114.93 88888.00 2008-08-19 07:15:06.500 232 12745.55 -20.38 55114.90 88888.00 2008-08-19 07:15:06.625 232 12745.55 -20.38 55114.88 88888.00 2008-08-19 07:15:06.750 232 12745.58 -20.43 55114.82 88888.00 2008-08-19 07:15:06.875 232 12745.60 -20.40 55114.82 88888.00 2008-08-19 07:15:07.000 232 12745.67 -20.43 55114.82 88888.00 2008-08-19 07:15:07.125 232 12745.65 -20.43 55114.80 88888.00 2008-08-19 07:15:07.250 232 12745.58 -20.45 55114.75 88888.00 2008-08-19 07:15:07.375 232 12745.60 -20.43 55114.70 88888.00 2008-08-19 07:15:07.500 232 12745.67 -20.43 55114.70 88888.00 2008-08-19 07:15:07.625 232 12745.73 -20.45 55114.68 88888.00 2008-08-19 07:15:07.750 232 12745.77 -20.50 55114.65 88888.00 2008-08-19 07:15:07.875 232 12745.67 -20.55 55114.60 88888.00 2008-08-19 07:15:08.000 232 12745.67 -20.52 55114.57 88888.00 2008-08-19 07:15:08.125 232 12745.73 -20.50 55114.57 88888.00 2008-08-19 07:15:08.250 232 12745.73 -20.60 55114.53 88888.00 2008-08-19 07:15:08.375 232 12745.75 -20.55 55114.53 88888.00 2008-08-19 07:15:08.500 232 12745.77 -20.50 55114.55 88888.00 2008-08-19 07:15:08.625 232 12745.80 -20.48 55114.53 88888.00 2008-08-19 07:15:08.750 232 12745.80 -20.60 55114.47 88888.00 2008-08-19 07:15:08.875 232 12745.83 -20.65 55114.47 88888.00 2008-08-19 07:15:09.000 232 12745.95 -20.62 55114.45 88888.00 2008-08-19 07:15:09.125 232 12745.90 -20.68 55114.40 88888.00 2008-08-19 07:15:09.250 232 12745.77 -20.77 55114.38 88888.00 2008-08-19 07:15:09.375 232 12745.80 -20.73 55114.38 88888.00 2008-08-19 07:15:09.500 232 12745.85 -20.73 55114.38 88888.00 2008-08-19 07:15:09.625 232 12745.92 -20.75 55114.35 88888.00 2008-08-19 07:15:09.750 232 12745.98 -20.77 55114.32 88888.00 2008-08-19 07:15:09.875 232 12746.00 -20.77 55114.28 88888.00 2008-08-19 07:15:10.000 232 12746.00 -20.75 55114.28 88888.00 2008-08-19 07:15:10.125 232 12746.02 -20.73 55114.28 88888.00 2008-08-19 07:15:10.250 232 12746.00 -20.75 55114.28 88888.00 2008-08-19 07:15:10.375 232 12746.05 -20.75 55114.28 88888.00 2008-08-19 07:15:10.500 232 12745.98 -20.82 55114.20 88888.00 2008-08-19 07:15:10.625 232 12745.98 -20.80 55114.22 88888.00 2008-08-19 07:15:10.750 232 12746.08 -20.75 55114.22 88888.00 2008-08-19 07:15:10.875 232 12746.10 -20.77 55114.18 88888.00 2008-08-19 07:15:11.000 232 12746.02 -20.90 55114.07 88888.00 2008-08-19 07:15:11.125 232 12746.05 -20.93 55114.10 88888.00 2008-08-19 07:15:11.250 232 12746.15 -20.90 55114.12 88888.00 2008-08-19 07:15:11.375 232 12746.20 -20.90 55114.12 88888.00 2008-08-19 07:15:11.500 232 12746.17 -20.90 55114.10 88888.00 2008-08-19 07:15:11.625 232 12746.12 -20.90 55114.05 88888.00 2008-08-19 07:15:11.750 232 12746.12 -20.98 55114.03 88888.00 2008-08-19 07:15:11.875 232 12746.17 -20.93 55114.03 88888.00 2008-08-19 07:15:12.000 232 12746.20 -20.93 55113.97 88888.00 2008-08-19 07:15:12.125 232 12746.17 -20.98 55113.93 88888.00 2008-08-19 07:15:12.250 232 12746.20 -21.00 55113.93 88888.00 2008-08-19 07:15:12.375 232 12746.30 -21.05 55113.90 88888.00 2008-08-19 07:15:12.500 232 12746.38 -21.02 55113.88 88888.00 2008-08-19 07:15:12.625 232 12746.35 -21.05 55113.88 88888.00 2008-08-19 07:15:12.750 232 12746.33 -21.02 55113.90 88888.00 2008-08-19 07:15:12.875 232 12746.33 -21.05 55113.88 88888.00 2008-08-19 07:15:13.000 232 12746.33 -21.05 55113.82 88888.00 2008-08-19 07:15:13.125 232 12746.30 -21.05 55113.78 88888.00 2008-08-19 07:15:13.250 232 12746.27 -21.15 55113.75 88888.00 2008-08-19 07:15:13.375 232 12746.35 -21.15 55113.75 88888.00 2008-08-19 07:15:13.500 232 12746.40 -21.18 55113.75 88888.00 2008-08-19 07:15:13.625 232 12746.38 -21.15 55113.72 88888.00 2008-08-19 07:15:13.750 232 12746.38 -21.18 55113.72 88888.00 2008-08-19 07:15:13.875 232 12746.40 -21.25 55113.70 88888.00 2008-08-19 07:15:14.000 232 12746.40 -21.25 55113.68 88888.00 2008-08-19 07:15:14.125 232 12746.38 -21.23 55113.68 88888.00 2008-08-19 07:15:14.250 232 12746.35 -21.25 55113.70 88888.00 2008-08-19 07:15:14.375 232 12746.40 -21.25 55113.68 88888.00 2008-08-19 07:15:14.500 232 12746.40 -21.23 55113.62 88888.00 2008-08-19 07:15:14.625 232 12746.35 -21.27 55113.60 88888.00 2008-08-19 07:15:14.750 232 12746.33 -21.35 55113.60 88888.00 2008-08-19 07:15:14.875 232 12746.35 -21.38 55113.57 88888.00 2008-08-19 07:15:15.000 232 12746.42 -21.32 55113.57 88888.00 2008-08-19 07:15:15.125 232 12746.50 -21.30 55113.60 88888.00 2008-08-19 07:15:15.250 232 12746.45 -21.43 55113.53 88888.00 2008-08-19 07:15:15.375 232 12746.40 -21.40 55113.47 88888.00 2008-08-19 07:15:15.500 232 12746.40 -21.43 55113.47 88888.00 2008-08-19 07:15:15.625 232 12746.42 -21.40 55113.47 88888.00 2008-08-19 07:15:15.750 232 12746.48 -21.38 55113.47 88888.00 2008-08-19 07:15:15.875 232 12746.48 -21.43 55113.43 88888.00 2008-08-19 07:15:16.000 232 12746.42 -21.48 55113.40 88888.00 2008-08-19 07:15:16.125 232 12746.48 -21.45 55113.38 88888.00 2008-08-19 07:15:16.250 232 12746.58 -21.40 55113.40 88888.00 2008-08-19 07:15:16.375 232 12746.62 -21.40 55113.43 88888.00 2008-08-19 07:15:16.500 232 12746.62 -21.40 55113.40 88888.00 2008-08-19 07:15:16.625 232 12746.65 -21.38 55113.40 88888.00 2008-08-19 07:15:16.750 232 12746.60 -21.40 55113.38 88888.00 2008-08-19 07:15:16.875 232 12746.50 -21.45 55113.35 88888.00 2008-08-19 07:15:17.000 232 12746.58 -21.48 55113.35 88888.00 2008-08-19 07:15:17.125 232 12746.67 -21.48 55113.35 88888.00 2008-08-19 07:15:17.250 232 12746.67 -21.45 55113.32 88888.00 2008-08-19 07:15:17.375 232 12746.73 -21.48 55113.30 88888.00 2008-08-19 07:15:17.500 232 12746.62 -21.50 55113.30 88888.00 2008-08-19 07:15:17.625 232 12746.60 -21.50 55113.25 88888.00 2008-08-19 07:15:17.750 232 12746.62 -21.55 55113.22 88888.00 2008-08-19 07:15:17.875 232 12746.62 -21.55 55113.20 88888.00 2008-08-19 07:15:18.000 232 12746.62 -21.52 55113.18 88888.00 2008-08-19 07:15:18.125 232 12746.58 -21.55 55113.12 88888.00 2008-08-19 07:15:18.250 232 12746.62 -21.50 55113.15 88888.00 2008-08-19 07:15:18.375 232 12746.70 -21.45 55113.15 88888.00 2008-08-19 07:15:18.500 232 12746.65 -21.52 55113.12 88888.00 2008-08-19 07:15:18.625 232 12746.55 -21.57 55113.10 88888.00 2008-08-19 07:15:18.750 232 12746.50 -21.62 55113.07 88888.00 2008-08-19 07:15:18.875 232 12746.58 -21.60 55113.05 88888.00 2008-08-19 07:15:19.000 232 12746.65 -21.57 55113.07 88888.00 2008-08-19 07:15:19.125 232 12746.67 -21.55 55113.07 88888.00 2008-08-19 07:15:19.250 232 12746.67 -21.60 55113.05 88888.00 2008-08-19 07:15:19.375 232 12746.70 -21.62 55113.03 88888.00 2008-08-19 07:15:19.500 232 12746.65 -21.55 55113.00 88888.00 2008-08-19 07:15:19.625 232 12746.60 -21.57 55113.00 88888.00 2008-08-19 07:15:19.750 232 12746.60 -21.60 55113.00 88888.00 2008-08-19 07:15:19.875 232 12746.60 -21.65 55112.97 88888.00 2008-08-19 07:15:20.000 232 12746.60 -21.68 55112.95 88888.00 2008-08-19 07:15:20.125 232 12746.60 -21.65 55112.95 88888.00 2008-08-19 07:15:20.250 232 12746.60 -21.60 55112.95 88888.00 2008-08-19 07:15:20.375 232 12746.65 -21.60 55112.95 88888.00 2008-08-19 07:15:20.500 232 12746.62 -21.65 55112.90 88888.00 2008-08-19 07:15:20.625 232 12746.65 -21.65 55112.93 88888.00 2008-08-19 07:15:20.750 232 12746.65 -21.62 55112.88 88888.00 2008-08-19 07:15:20.875 232 12746.62 -21.70 55112.82 88888.00 2008-08-19 07:15:21.000 232 12746.70 -21.70 55112.82 88888.00 2008-08-19 07:15:21.125 232 12746.73 -21.65 55112.88 88888.00 2008-08-19 07:15:21.250 232 12746.73 -21.65 55112.85 88888.00 2008-08-19 07:15:21.375 232 12746.75 -21.62 55112.85 88888.00 2008-08-19 07:15:21.500 232 12746.70 -21.60 55112.85 88888.00 2008-08-19 07:15:21.625 232 12746.67 -21.65 55112.82 88888.00 2008-08-19 07:15:21.750 232 12746.65 -21.65 55112.78 88888.00 2008-08-19 07:15:21.875 232 12746.67 -21.62 55112.78 88888.00 2008-08-19 07:15:22.000 232 12746.67 -21.65 55112.78 88888.00 2008-08-19 07:15:22.125 232 12746.55 -21.73 55112.78 88888.00 2008-08-19 07:15:22.250 232 12746.50 -21.75 55112.75 88888.00 2008-08-19 07:15:22.375 232 12746.58 -21.68 55112.72 88888.00 2008-08-19 07:15:22.500 232 12746.58 -21.68 55112.72 88888.00 2008-08-19 07:15:22.625 232 12746.60 -21.68 55112.72 88888.00 2008-08-19 07:15:22.750 232 12746.58 -21.75 55112.70 88888.00 2008-08-19 07:15:22.875 232 12746.67 -21.75 55112.65 88888.00 2008-08-19 07:15:23.000 232 12746.65 -21.68 55112.65 88888.00 2008-08-19 07:15:23.125 232 12746.65 -21.62 55112.68 88888.00 2008-08-19 07:15:23.250 232 12746.58 -21.68 55112.65 88888.00 2008-08-19 07:15:23.375 232 12746.60 -21.73 55112.57 88888.00 2008-08-19 07:15:23.500 232 12746.58 -21.80 55112.57 88888.00 2008-08-19 07:15:23.625 232 12746.58 -21.73 55112.60 88888.00 2008-08-19 07:15:23.750 232 12746.58 -21.68 55112.60 88888.00 2008-08-19 07:15:23.875 232 12746.60 -21.65 55112.57 88888.00 2008-08-19 07:15:24.000 232 12746.67 -21.60 55112.57 88888.00 2008-08-19 07:15:24.125 232 12746.65 -21.62 55112.62 88888.00 2008-08-19 07:15:24.250 232 12746.58 -21.70 55112.57 88888.00 2008-08-19 07:15:24.375 232 12746.62 -21.73 55112.55 88888.00 2008-08-19 07:15:24.500 232 12746.60 -21.73 55112.50 88888.00 2008-08-19 07:15:24.625 232 12746.50 -21.73 55112.47 88888.00 2008-08-19 07:15:24.750 232 12746.48 -21.70 55112.47 88888.00 2008-08-19 07:15:24.875 232 12746.52 -21.75 55112.47 88888.00 2008-08-19 07:15:25.000 232 12746.50 -21.73 55112.45 88888.00 2008-08-19 07:15:25.125 232 12746.50 -21.70 55112.45 88888.00 2008-08-19 07:15:25.250 232 12746.52 -21.68 55112.43 88888.00 2008-08-19 07:15:25.375 232 12746.48 -21.65 55112.35 88888.00 2008-08-19 07:15:25.500 232 12746.40 -21.65 55112.35 88888.00 2008-08-19 07:15:25.625 232 12746.52 -21.62 55112.45 88888.00 2008-08-19 07:15:25.750 232 12746.58 -21.65 55112.40 88888.00 2008-08-19 07:15:25.875 232 12746.52 -21.70 55112.35 88888.00 2008-08-19 07:15:26.000 232 12746.48 -21.73 55112.32 88888.00 2008-08-19 07:15:26.125 232 12746.48 -21.68 55112.35 88888.00 2008-08-19 07:15:26.250 232 12746.42 -21.65 55112.32 88888.00 2008-08-19 07:15:26.375 232 12746.45 -21.62 55112.30 88888.00 2008-08-19 07:15:26.500 232 12746.50 -21.62 55112.25 88888.00 2008-08-19 07:15:26.625 232 12746.45 -21.60 55112.25 88888.00 2008-08-19 07:15:26.750 232 12746.45 -21.65 55112.28 88888.00 2008-08-19 07:15:26.875 232 12746.50 -21.62 55112.30 88888.00 2008-08-19 07:15:27.000 232 12746.45 -21.60 55112.30 88888.00 2008-08-19 07:15:27.125 232 12746.42 -21.57 55112.30 88888.00 2008-08-19 07:15:27.250 232 12746.40 -21.62 55112.25 88888.00 2008-08-19 07:15:27.375 232 12746.38 -21.70 55112.20 88888.00 2008-08-19 07:15:27.500 232 12746.38 -21.70 55112.22 88888.00 2008-08-19 07:15:27.625 232 12746.38 -21.62 55112.25 88888.00 2008-08-19 07:15:27.750 232 12746.35 -21.60 55112.22 88888.00 2008-08-19 07:15:27.875 232 12746.35 -21.62 55112.20 88888.00 2008-08-19 07:15:28.000 232 12746.33 -21.68 55112.18 88888.00 2008-08-19 07:15:28.125 232 12746.27 -21.68 55112.15 88888.00 2008-08-19 07:15:28.250 232 12746.17 -21.73 55112.18 88888.00 2008-08-19 07:15:28.375 232 12746.25 -21.68 55112.15 88888.00 2008-08-19 07:15:28.500 232 12746.35 -21.60 55112.18 88888.00 2008-08-19 07:15:28.625 232 12746.38 -21.55 55112.18 88888.00 2008-08-19 07:15:28.750 232 12746.35 -21.60 55112.15 88888.00 2008-08-19 07:15:28.875 232 12746.30 -21.62 55112.10 88888.00 2008-08-19 07:15:29.000 232 12746.20 -21.60 55112.10 88888.00 2008-08-19 07:15:29.125 232 12746.17 -21.62 55112.10 88888.00 2008-08-19 07:15:29.250 232 12746.17 -21.62 55112.07 88888.00 2008-08-19 07:15:29.375 232 12746.25 -21.62 55112.07 88888.00 2008-08-19 07:15:29.500 232 12746.17 -21.62 55112.07 88888.00 2008-08-19 07:15:29.625 232 12746.10 -21.62 55112.07 88888.00 2008-08-19 07:15:29.750 232 12746.08 -21.62 55112.05 88888.00 2008-08-19 07:15:29.875 232 12746.08 -21.70 55112.00 88888.00 2008-08-19 07:15:30.000 232 12746.10 -21.68 55111.97 88888.00 2008-08-19 07:15:30.125 232 12746.10 -21.62 55112.00 88888.00 2008-08-19 07:15:30.250 232 12746.05 -21.65 55112.00 88888.00 2008-08-19 07:15:30.375 232 12746.02 -21.62 55111.97 88888.00 2008-08-19 07:15:30.500 232 12745.98 -21.65 55111.97 88888.00 2008-08-19 07:15:30.625 232 12745.95 -21.62 55111.97 88888.00 2008-08-19 07:15:30.750 232 12746.02 -21.60 55111.97 88888.00 2008-08-19 07:15:30.875 232 12746.08 -21.55 55111.97 88888.00 2008-08-19 07:15:31.000 232 12746.12 -21.52 55111.97 88888.00 2008-08-19 07:15:31.125 232 12746.00 -21.57 55111.90 88888.00 2008-08-19 07:15:31.250 232 12745.88 -21.62 55111.88 88888.00 2008-08-19 07:15:31.375 232 12745.98 -21.55 55111.88 88888.00 2008-08-19 07:15:31.500 232 12745.98 -21.60 55111.85 88888.00 2008-08-19 07:15:31.625 232 12745.92 -21.60 55111.88 88888.00 2008-08-19 07:15:31.750 232 12745.98 -21.55 55111.88 88888.00 2008-08-19 07:15:31.875 232 12745.95 -21.52 55111.85 88888.00 2008-08-19 07:15:32.000 232 12745.85 -21.52 55111.80 88888.00 2008-08-19 07:15:32.125 232 12745.80 -21.55 55111.78 88888.00 2008-08-19 07:15:32.250 232 12745.80 -21.57 55111.78 88888.00 2008-08-19 07:15:32.375 232 12745.83 -21.60 55111.80 88888.00 2008-08-19 07:15:32.500 232 12745.83 -21.48 55111.80 88888.00 2008-08-19 07:15:32.625 232 12745.83 -21.45 55111.80 88888.00 2008-08-19 07:15:32.750 232 12745.80 -21.45 55111.78 88888.00 2008-08-19 07:15:32.875 232 12745.67 -21.52 55111.72 88888.00 2008-08-19 07:15:33.000 232 12745.65 -21.52 55111.70 88888.00 2008-08-19 07:15:33.125 232 12745.73 -21.48 55111.72 88888.00 2008-08-19 07:15:33.250 232 12745.75 -21.48 55111.68 88888.00 2008-08-19 07:15:33.375 232 12745.73 -21.45 55111.68 88888.00 2008-08-19 07:15:33.500 232 12745.65 -21.48 55111.70 88888.00 2008-08-19 07:15:33.625 232 12745.67 -21.45 55111.70 88888.00 2008-08-19 07:15:33.750 232 12745.67 -21.45 55111.68 88888.00 2008-08-19 07:15:33.875 232 12745.70 -21.43 55111.65 88888.00 2008-08-19 07:15:34.000 232 12745.60 -21.48 55111.60 88888.00 2008-08-19 07:15:34.125 232 12745.45 -21.52 55111.57 88888.00 2008-08-19 07:15:34.250 232 12745.45 -21.50 55111.60 88888.00 2008-08-19 07:15:34.375 232 12745.48 -21.45 55111.60 88888.00 2008-08-19 07:15:34.500 232 12745.45 -21.43 55111.60 88888.00 2008-08-19 07:15:34.625 232 12745.45 -21.45 55111.60 88888.00 2008-08-19 07:15:34.750 232 12745.42 -21.52 55111.53 88888.00 2008-08-19 07:15:34.875 232 12745.38 -21.45 55111.50 88888.00 2008-08-19 07:15:35.000 232 12745.40 -21.40 55111.53 88888.00 2008-08-19 07:15:35.125 232 12745.40 -21.43 55111.55 88888.00 2008-08-19 07:15:35.250 232 12745.27 -21.50 55111.53 88888.00 2008-08-19 07:15:35.375 232 12745.25 -21.48 55111.53 88888.00 2008-08-19 07:15:35.500 232 12745.23 -21.48 55111.53 88888.00 2008-08-19 07:15:35.625 232 12745.23 -21.43 55111.50 88888.00 2008-08-19 07:15:35.750 232 12745.20 -21.35 55111.53 88888.00 2008-08-19 07:15:35.875 232 12745.15 -21.35 55111.55 88888.00 2008-08-19 07:15:36.000 232 12745.12 -21.40 55111.50 88888.00 2008-08-19 07:15:36.125 232 12745.12 -21.43 55111.47 88888.00 2008-08-19 07:15:36.250 232 12745.05 -21.40 55111.45 88888.00 2008-08-19 07:15:36.375 232 12745.10 -21.35 55111.43 88888.00 2008-08-19 07:15:36.500 232 12745.05 -21.35 55111.40 88888.00 2008-08-19 07:15:36.625 232 12744.95 -21.32 55111.40 88888.00 2008-08-19 07:15:36.750 232 12744.88 -21.35 55111.38 88888.00 2008-08-19 07:15:36.875 232 12744.88 -21.35 55111.38 88888.00 2008-08-19 07:15:37.000 232 12744.90 -21.38 55111.35 88888.00 2008-08-19 07:15:37.125 232 12745.00 -21.35 55111.35 88888.00 2008-08-19 07:15:37.250 232 12744.90 -21.40 55111.35 88888.00 2008-08-19 07:15:37.375 232 12744.83 -21.35 55111.35 88888.00 2008-08-19 07:15:37.500 232 12744.80 -21.32 55111.35 88888.00 2008-08-19 07:15:37.625 232 12744.80 -21.30 55111.35 88888.00 2008-08-19 07:15:37.750 232 12744.75 -21.30 55111.30 88888.00 2008-08-19 07:15:37.875 232 12744.77 -21.32 55111.30 88888.00 2008-08-19 07:15:38.000 232 12744.77 -21.30 55111.32 88888.00 2008-08-19 07:15:38.125 232 12744.67 -21.30 55111.28 88888.00 2008-08-19 07:15:38.250 232 12744.55 -21.35 55111.28 88888.00 2008-08-19 07:15:38.375 232 12744.45 -21.35 55111.22 88888.00 2008-08-19 07:15:38.500 232 12744.38 -21.30 55111.22 88888.00 2008-08-19 07:15:38.625 232 12744.42 -21.27 55111.22 88888.00 2008-08-19 07:15:38.750 232 12744.42 -21.27 55111.18 88888.00 2008-08-19 07:15:38.875 232 12744.42 -21.30 55111.20 88888.00 2008-08-19 07:15:39.000 232 12744.35 -21.32 55111.18 88888.00 2008-08-19 07:15:39.125 232 12744.33 -21.27 55111.18 88888.00 2008-08-19 07:15:39.250 232 12744.35 -21.25 55111.20 88888.00 2008-08-19 07:15:39.375 232 12744.35 -21.20 55111.15 88888.00 2008-08-19 07:15:39.500 232 12744.38 -21.15 55111.15 88888.00 2008-08-19 07:15:39.625 232 12744.27 -21.25 55111.10 88888.00 2008-08-19 07:15:39.750 232 12744.15 -21.35 55111.05 88888.00 2008-08-19 07:15:39.875 232 12744.17 -21.27 55111.10 88888.00 2008-08-19 07:15:40.000 232 12744.15 -21.20 55111.07 88888.00 2008-08-19 07:15:40.125 232 12744.17 -21.20 55111.07 88888.00 2008-08-19 07:15:40.250 232 12744.12 -21.23 55111.07 88888.00 2008-08-19 07:15:40.375 232 12744.15 -21.12 55111.07 88888.00 2008-08-19 07:15:40.500 232 12744.05 -21.15 55111.03 88888.00 2008-08-19 07:15:40.625 232 12744.00 -21.15 55111.00 88888.00 2008-08-19 07:15:40.750 232 12744.02 -21.20 55111.03 88888.00 2008-08-19 07:15:40.875 232 12744.00 -21.20 55110.97 88888.00 2008-08-19 07:15:41.000 232 12743.95 -21.18 55110.97 88888.00 2008-08-19 07:15:41.125 232 12743.92 -21.12 55111.00 88888.00 2008-08-19 07:15:41.250 232 12743.90 -21.07 55111.00 88888.00 2008-08-19 07:15:41.375 232 12743.88 -21.02 55110.97 88888.00 2008-08-19 07:15:41.500 232 12743.77 -21.02 55110.95 88888.00 2008-08-19 07:15:41.625 232 12743.73 -21.12 55110.90 88888.00 2008-08-19 07:15:41.750 232 12743.70 -21.07 55110.93 88888.00 2008-08-19 07:15:41.875 232 12743.75 -21.00 55110.93 88888.00 2008-08-19 07:15:42.000 232 12743.73 -21.02 55110.95 88888.00 2008-08-19 07:15:42.125 232 12743.70 -21.05 55110.90 88888.00 2008-08-19 07:15:42.250 232 12743.65 -21.05 55110.88 88888.00 2008-08-19 07:15:42.375 232 12743.65 -21.02 55110.85 88888.00 2008-08-19 07:15:42.500 232 12743.58 -21.05 55110.82 88888.00 2008-08-19 07:15:42.625 232 12743.50 -21.07 55110.82 88888.00 2008-08-19 07:15:42.750 232 12743.45 -21.10 55110.80 88888.00 2008-08-19 07:15:42.875 232 12743.42 -21.05 55110.78 88888.00 2008-08-19 07:15:43.000 232 12743.40 -21.07 55110.75 88888.00 2008-08-19 07:15:43.125 232 12743.42 -21.05 55110.78 88888.00 2008-08-19 07:15:43.250 232 12743.40 -21.05 55110.78 88888.00 2008-08-19 07:15:43.375 232 12743.38 -21.00 55110.80 88888.00 2008-08-19 07:15:43.500 232 12743.38 -21.02 55110.68 88888.00 2008-08-19 07:15:43.625 232 12743.30 -20.98 55110.62 88888.00 2008-08-19 07:15:43.750 232 12743.35 -20.95 55110.62 88888.00 2008-08-19 07:15:43.875 232 12743.40 -20.95 55110.65 88888.00 2008-08-19 07:15:44.000 232 12743.30 -21.00 55110.60 88888.00 2008-08-19 07:15:44.125 232 12743.23 -21.02 55110.57 88888.00 2008-08-19 07:15:44.250 232 12743.25 -21.02 55110.57 88888.00 2008-08-19 07:15:44.375 232 12743.25 -20.95 55110.57 88888.00 2008-08-19 07:15:44.500 232 12743.17 -20.98 55110.55 88888.00 2008-08-19 07:15:44.625 232 12743.20 -20.95 55110.55 88888.00 2008-08-19 07:15:44.750 232 12743.17 -20.95 55110.55 88888.00 2008-08-19 07:15:44.875 232 12743.20 -20.90 55110.53 88888.00 2008-08-19 07:15:45.000 232 12743.20 -20.88 55110.50 88888.00 2008-08-19 07:15:45.125 232 12743.17 -20.90 55110.47 88888.00 2008-08-19 07:15:45.250 232 12743.15 -20.90 55110.45 88888.00 2008-08-19 07:15:45.375 232 12743.15 -20.93 55110.43 88888.00 2008-08-19 07:15:45.500 232 12743.15 -20.93 55110.40 88888.00 2008-08-19 07:15:45.625 232 12743.10 -20.90 55110.40 88888.00 2008-08-19 07:15:45.750 232 12743.15 -20.88 55110.40 88888.00 2008-08-19 07:15:45.875 232 12743.12 -20.90 55110.38 88888.00 2008-08-19 07:15:46.000 232 12743.08 -20.90 55110.35 88888.00 2008-08-19 07:15:46.125 232 12743.05 -20.85 55110.38 88888.00 2008-08-19 07:15:46.250 232 12743.02 -20.88 55110.35 88888.00 2008-08-19 07:15:46.375 232 12743.00 -20.88 55110.30 88888.00 2008-08-19 07:15:46.500 232 12742.98 -20.82 55110.30 88888.00 2008-08-19 07:15:46.625 232 12742.98 -20.85 55110.28 88888.00 2008-08-19 07:15:46.750 232 12742.98 -20.85 55110.25 88888.00 2008-08-19 07:15:46.875 232 12743.02 -20.80 55110.28 88888.00 2008-08-19 07:15:47.000 232 12742.98 -20.77 55110.28 88888.00 2008-08-19 07:15:47.125 232 12742.92 -20.77 55110.22 88888.00 2008-08-19 07:15:47.250 232 12742.90 -20.82 55110.20 88888.00 2008-08-19 07:15:47.375 232 12742.92 -20.80 55110.18 88888.00 2008-08-19 07:15:47.500 232 12742.88 -20.80 55110.12 88888.00 2008-08-19 07:15:47.625 232 12742.83 -20.85 55110.12 88888.00 2008-08-19 07:15:47.750 232 12742.80 -20.85 55110.10 88888.00 2008-08-19 07:15:47.875 232 12742.80 -20.80 55110.07 88888.00 2008-08-19 07:15:48.000 232 12742.77 -20.80 55110.03 88888.00 2008-08-19 07:15:48.125 232 12742.75 -20.75 55110.05 88888.00 2008-08-19 07:15:48.250 232 12742.77 -20.77 55110.03 88888.00 2008-08-19 07:15:48.375 232 12742.75 -20.80 55109.97 88888.00 2008-08-19 07:15:48.500 232 12742.67 -20.80 55109.95 88888.00 2008-08-19 07:15:48.625 232 12742.65 -20.77 55109.95 88888.00 2008-08-19 07:15:48.750 232 12742.75 -20.75 55109.95 88888.00 2008-08-19 07:15:48.875 232 12742.77 -20.75 55109.95 88888.00 2008-08-19 07:15:49.000 232 12742.73 -20.73 55109.90 88888.00 2008-08-19 07:15:49.125 232 12742.67 -20.73 55109.90 88888.00 2008-08-19 07:15:49.250 232 12742.58 -20.77 55109.85 88888.00 2008-08-19 07:15:49.375 232 12742.52 -20.77 55109.85 88888.00 2008-08-19 07:15:49.500 232 12742.48 -20.77 55109.82 88888.00 2008-08-19 07:15:49.625 232 12742.45 -20.75 55109.85 88888.00 2008-08-19 07:15:49.750 232 12742.50 -20.70 55109.80 88888.00 2008-08-19 07:15:49.875 232 12742.50 -20.68 55109.78 88888.00 2008-08-19 07:15:50.000 232 12742.48 -20.75 55109.75 88888.00 2008-08-19 07:15:50.125 232 12742.40 -20.82 55109.72 88888.00 2008-08-19 07:15:50.250 232 12742.38 -20.85 55109.68 88888.00 2008-08-19 07:15:50.375 232 12742.42 -20.82 55109.68 88888.00 2008-08-19 07:15:50.500 232 12742.40 -20.80 55109.68 88888.00 2008-08-19 07:15:50.625 232 12742.30 -20.75 55109.68 88888.00 2008-08-19 07:15:50.750 232 12742.30 -20.80 55109.65 88888.00 2008-08-19 07:15:50.875 232 12742.40 -20.77 55109.65 88888.00 2008-08-19 07:15:51.000 232 12742.38 -20.75 55109.62 88888.00 2008-08-19 07:15:51.125 232 12742.33 -20.80 55109.62 88888.00 2008-08-19 07:15:51.250 232 12742.27 -20.88 55109.60 88888.00 2008-08-19 07:15:51.375 232 12742.30 -20.85 55109.60 88888.00 2008-08-19 07:15:51.500 232 12742.33 -20.85 55109.57 88888.00 2008-08-19 07:15:51.625 232 12742.35 -20.77 55109.57 88888.00 2008-08-19 07:15:51.750 232 12742.33 -20.77 55109.55 88888.00 2008-08-19 07:15:51.875 232 12742.30 -20.80 55109.53 88888.00 2008-08-19 07:15:52.000 232 12742.25 -20.88 55109.47 88888.00 2008-08-19 07:15:52.125 232 12742.25 -20.88 55109.47 88888.00 2008-08-19 07:15:52.250 232 12742.25 -20.90 55109.45 88888.00 2008-08-19 07:15:52.375 232 12742.27 -20.90 55109.40 88888.00 2008-08-19 07:15:52.500 232 12742.20 -20.90 55109.38 88888.00 2008-08-19 07:15:52.625 232 12742.15 -20.95 55109.38 88888.00 2008-08-19 07:15:52.750 232 12742.08 -21.00 55109.35 88888.00 2008-08-19 07:15:52.875 232 12742.05 -20.98 55109.35 88888.00 2008-08-19 07:15:53.000 232 12741.98 -20.93 55109.35 88888.00 2008-08-19 07:15:53.125 232 12741.98 -20.93 55109.32 88888.00 2008-08-19 07:15:53.250 232 12741.95 -20.95 55109.32 88888.00 2008-08-19 07:15:53.375 232 12742.00 -20.98 55109.28 88888.00 2008-08-19 07:15:53.500 232 12741.92 -21.02 55109.20 88888.00 2008-08-19 07:15:53.625 232 12741.95 -21.07 55109.20 88888.00 2008-08-19 07:15:53.750 232 12742.00 -21.02 55109.25 88888.00 2008-08-19 07:15:53.875 232 12742.02 -20.98 55109.28 88888.00 2008-08-19 07:15:54.000 232 12741.98 -20.98 55109.20 88888.00 2008-08-19 07:15:54.125 232 12741.90 -21.07 55109.15 88888.00 2008-08-19 07:15:54.250 232 12741.83 -21.18 55109.12 88888.00 2008-08-19 07:15:54.375 232 12741.80 -21.20 55109.12 88888.00 2008-08-19 07:15:54.500 232 12741.73 -21.20 55109.10 88888.00 2008-08-19 07:15:54.625 232 12741.75 -21.15 55109.10 88888.00 2008-08-19 07:15:54.750 232 12741.75 -21.15 55109.10 88888.00 2008-08-19 07:15:54.875 232 12741.80 -21.18 55109.05 88888.00 2008-08-19 07:15:55.000 232 12741.83 -21.18 55109.05 88888.00 2008-08-19 07:15:55.125 232 12741.75 -21.18 55109.05 88888.00 2008-08-19 07:15:55.250 232 12741.75 -21.23 55109.00 88888.00 2008-08-19 07:15:55.375 232 12741.88 -21.18 55108.97 88888.00 2008-08-19 07:15:55.500 232 12741.90 -21.20 55108.97 88888.00 2008-08-19 07:15:55.625 232 12741.83 -21.23 55108.95 88888.00 2008-08-19 07:15:55.750 232 12741.75 -21.23 55108.88 88888.00 2008-08-19 07:15:55.875 232 12741.67 -21.30 55108.85 88888.00 2008-08-19 07:15:56.000 232 12741.67 -21.32 55108.85 88888.00 2008-08-19 07:15:56.125 232 12741.73 -21.27 55108.85 88888.00 2008-08-19 07:15:56.250 232 12741.67 -21.40 55108.82 88888.00 2008-08-19 07:15:56.375 232 12741.60 -21.43 55108.78 88888.00 2008-08-19 07:15:56.500 232 12741.60 -21.40 55108.78 88888.00 2008-08-19 07:15:56.625 232 12741.65 -21.43 55108.78 88888.00 2008-08-19 07:15:56.750 232 12741.73 -21.40 55108.78 88888.00 2008-08-19 07:15:56.875 232 12741.70 -21.40 55108.75 88888.00 2008-08-19 07:15:57.000 232 12741.65 -21.43 55108.70 88888.00 2008-08-19 07:15:57.125 232 12741.60 -21.48 55108.65 88888.00 2008-08-19 07:15:57.250 232 12741.58 -21.52 55108.65 88888.00 2008-08-19 07:15:57.375 232 12741.58 -21.50 55108.62 88888.00 2008-08-19 07:15:57.500 232 12741.58 -21.55 55108.57 88888.00 2008-08-19 07:15:57.625 232 12741.60 -21.57 55108.60 88888.00 2008-08-19 07:15:57.750 232 12741.60 -21.57 55108.57 88888.00 2008-08-19 07:15:57.875 232 12741.60 -21.57 55108.55 88888.00 2008-08-19 07:15:58.000 232 12741.58 -21.60 55108.50 88888.00 2008-08-19 07:15:58.125 232 12741.58 -21.68 55108.47 88888.00 2008-08-19 07:15:58.250 232 12741.52 -21.60 55108.47 88888.00 2008-08-19 07:15:58.375 232 12741.52 -21.57 55108.47 88888.00 2008-08-19 07:15:58.500 232 12741.52 -21.60 55108.45 88888.00 2008-08-19 07:15:58.625 232 12741.55 -21.68 55108.43 88888.00 2008-08-19 07:15:58.750 232 12741.50 -21.68 55108.40 88888.00 2008-08-19 07:15:58.875 232 12741.42 -21.70 55108.38 88888.00 2008-08-19 07:15:59.000 232 12741.45 -21.70 55108.35 88888.00 2008-08-19 07:15:59.125 232 12741.50 -21.70 55108.35 88888.00 2008-08-19 07:15:59.250 232 12741.45 -21.77 55108.30 88888.00 2008-08-19 07:15:59.375 232 12741.40 -21.77 55108.28 88888.00 2008-08-19 07:15:59.500 232 12741.35 -21.82 55108.22 88888.00 2008-08-19 07:15:59.625 232 12741.40 -21.77 55108.25 88888.00 2008-08-19 07:15:59.750 232 12741.38 -21.80 55108.20 88888.00 2008-08-19 07:15:59.875 232 12741.27 -21.82 55108.18 88888.00 2008-08-19 07:16:00.000 232 12741.27 -21.82 55108.15 88888.00 2008-08-19 07:16:00.125 232 12741.35 -21.90 55108.15 88888.00 2008-08-19 07:16:00.250 232 12741.33 -21.98 55108.10 88888.00 2008-08-19 07:16:00.375 232 12741.33 -21.93 55108.10 88888.00 2008-08-19 07:16:00.500 232 12741.25 -21.95 55108.07 88888.00 2008-08-19 07:16:00.625 232 12741.27 -22.00 55108.03 88888.00 2008-08-19 07:16:00.750 232 12741.33 -22.02 55108.03 88888.00 2008-08-19 07:16:00.875 232 12741.33 -22.02 55108.03 88888.00 2008-08-19 07:16:01.000 232 12741.35 -21.98 55108.03 88888.00 2008-08-19 07:16:01.125 232 12741.27 -22.05 55107.97 88888.00 2008-08-19 07:16:01.250 232 12741.20 -22.10 55107.95 88888.00 2008-08-19 07:16:01.375 232 12741.25 -22.05 55107.93 88888.00 2008-08-19 07:16:01.500 232 12741.30 -22.00 55107.95 88888.00 2008-08-19 07:16:01.625 232 12741.20 -22.12 55107.90 88888.00 2008-08-19 07:16:01.750 232 12741.27 -22.10 55107.90 88888.00 2008-08-19 07:16:01.875 232 12741.30 -22.15 55107.88 88888.00 2008-08-19 07:16:02.000 232 12741.23 -22.20 55107.85 88888.00 2008-08-19 07:16:02.125 232 12741.20 -22.18 55107.85 88888.00 2008-08-19 07:16:02.250 232 12741.17 -22.27 55107.78 88888.00 2008-08-19 07:16:02.375 232 12741.17 -22.32 55107.75 88888.00 2008-08-19 07:16:02.500 232 12741.15 -22.32 55107.72 88888.00 2008-08-19 07:16:02.625 232 12741.17 -22.32 55107.72 88888.00 2008-08-19 07:16:02.750 232 12741.20 -22.35 55107.70 88888.00 2008-08-19 07:16:02.875 232 12741.23 -22.32 55107.70 88888.00 2008-08-19 07:16:03.000 232 12741.23 -22.32 55107.68 88888.00 2008-08-19 07:16:03.125 232 12741.15 -22.38 55107.62 88888.00 2008-08-19 07:16:03.250 232 12741.10 -22.43 55107.55 88888.00 2008-08-19 07:16:03.375 232 12741.15 -22.43 55107.57 88888.00 2008-08-19 07:16:03.500 232 12741.23 -22.40 55107.53 88888.00 2008-08-19 07:16:03.625 232 12741.23 -22.40 55107.50 88888.00 2008-08-19 07:16:03.750 232 12741.23 -22.48 55107.53 88888.00 2008-08-19 07:16:03.875 232 12741.20 -22.48 55107.50 88888.00 2008-08-19 07:16:04.000 232 12741.20 -22.45 55107.50 88888.00 2008-08-19 07:16:04.125 232 12741.23 -22.50 55107.47 88888.00 2008-08-19 07:16:04.250 232 12741.17 -22.60 55107.43 88888.00 2008-08-19 07:16:04.375 232 12741.17 -22.57 55107.40 88888.00 2008-08-19 07:16:04.500 232 12741.12 -22.60 55107.35 88888.00 2008-08-19 07:16:04.625 232 12741.08 -22.57 55107.35 88888.00 2008-08-19 07:16:04.750 232 12741.10 -22.62 55107.35 88888.00 2008-08-19 07:16:04.875 232 12741.15 -22.65 55107.32 88888.00 2008-08-19 07:16:05.000 232 12741.12 -22.65 55107.30 88888.00 2008-08-19 07:16:05.125 232 12741.20 -22.68 55107.30 88888.00 2008-08-19 07:16:05.250 232 12741.20 -22.73 55107.28 88888.00 2008-08-19 07:16:05.375 232 12741.23 -22.73 55107.22 88888.00 2008-08-19 07:16:05.500 232 12741.17 -22.77 55107.15 88888.00 2008-08-19 07:16:05.625 232 12741.15 -22.80 55107.15 88888.00 2008-08-19 07:16:05.750 232 12741.12 -22.80 55107.18 88888.00 2008-08-19 07:16:05.875 232 12741.15 -22.85 55107.15 88888.00 2008-08-19 07:16:06.000 232 12741.23 -22.88 55107.12 88888.00 2008-08-19 07:16:06.125 232 12741.27 -22.85 55107.12 88888.00 2008-08-19 07:16:06.250 232 12741.25 -22.90 55107.07 88888.00 2008-08-19 07:16:06.375 232 12741.17 -22.98 55107.03 88888.00 2008-08-19 07:16:06.500 232 12741.17 -23.02 55107.00 88888.00 2008-08-19 07:16:06.625 232 12741.27 -22.98 55107.00 88888.00 2008-08-19 07:16:06.750 232 12741.25 -23.00 55106.97 88888.00 2008-08-19 07:16:06.875 232 12741.23 -23.00 55106.95 88888.00 2008-08-19 07:16:07.000 232 12741.20 -23.07 55106.88 88888.00 2008-08-19 07:16:07.125 232 12741.20 -23.10 55106.88 88888.00 2008-08-19 07:16:07.250 232 12741.20 -23.10 55106.90 88888.00 2008-08-19 07:16:07.375 232 12741.17 -23.12 55106.85 88888.00 2008-08-19 07:16:07.500 232 12741.15 -23.20 55106.82 88888.00 2008-08-19 07:16:07.625 232 12741.20 -23.23 55106.82 88888.00 2008-08-19 07:16:07.750 232 12741.23 -23.18 55106.82 88888.00 2008-08-19 07:16:07.875 232 12741.23 -23.20 55106.80 88888.00 2008-08-19 07:16:08.000 232 12741.20 -23.23 55106.78 88888.00 2008-08-19 07:16:08.125 232 12741.17 -23.25 55106.78 88888.00 2008-08-19 07:16:08.250 232 12741.20 -23.23 55106.78 88888.00 2008-08-19 07:16:08.375 232 12741.23 -23.27 55106.72 88888.00 2008-08-19 07:16:08.500 232 12741.25 -23.27 55106.65 88888.00 2008-08-19 07:16:08.625 232 12741.27 -23.30 55106.62 88888.00 2008-08-19 07:16:08.750 232 12741.30 -23.35 55106.62 88888.00 2008-08-19 07:16:08.875 232 12741.30 -23.40 55106.57 88888.00 2008-08-19 07:16:09.000 232 12741.27 -23.43 55106.53 88888.00 2008-08-19 07:16:09.125 232 12741.20 -23.48 55106.50 88888.00 2008-08-19 07:16:09.250 232 12741.20 -23.52 55106.45 88888.00 2008-08-19 07:16:09.375 232 12741.33 -23.50 55106.45 88888.00 2008-08-19 07:16:09.500 232 12741.35 -23.48 55106.47 88888.00 2008-08-19 07:16:09.625 232 12741.33 -23.45 55106.47 88888.00 2008-08-19 07:16:09.750 232 12741.23 -23.43 55106.45 88888.00 2008-08-19 07:16:09.875 232 12741.25 -23.45 55106.38 88888.00 2008-08-19 07:16:10.000 232 12741.35 -23.50 55106.38 88888.00 2008-08-19 07:16:10.125 232 12741.35 -23.52 55106.40 88888.00 2008-08-19 07:16:10.250 232 12741.30 -23.52 55106.38 88888.00 2008-08-19 07:16:10.375 232 12741.40 -23.48 55106.35 88888.00 2008-08-19 07:16:10.500 232 12741.45 -23.48 55106.32 88888.00 2008-08-19 07:16:10.625 232 12741.48 -23.52 55106.32 88888.00 2008-08-19 07:16:10.750 232 12741.50 -23.52 55106.30 88888.00 2008-08-19 07:16:10.875 232 12741.50 -23.50 55106.28 88888.00 2008-08-19 07:16:11.000 232 12741.45 -23.57 55106.22 88888.00 2008-08-19 07:16:11.125 232 12741.40 -23.62 55106.15 88888.00 2008-08-19 07:16:11.250 232 12741.45 -23.62 55106.15 88888.00 2008-08-19 07:16:11.375 232 12741.52 -23.62 55106.12 88888.00 2008-08-19 07:16:11.500 232 12741.58 -23.62 55106.10 88888.00 2008-08-19 07:16:11.625 232 12741.58 -23.57 55106.07 88888.00 2008-08-19 07:16:11.750 232 12741.58 -23.57 55106.03 88888.00 2008-08-19 07:16:11.875 232 12741.58 -23.68 55106.00 88888.00 2008-08-19 07:16:12.000 232 12741.58 -23.73 55106.03 88888.00 2008-08-19 07:16:12.125 232 12741.65 -23.68 55106.00 88888.00 2008-08-19 07:16:12.250 232 12741.60 -23.77 55105.97 88888.00 2008-08-19 07:16:12.375 232 12741.60 -23.82 55105.90 88888.00 2008-08-19 07:16:12.500 232 12741.60 -23.77 55105.95 88888.00 2008-08-19 07:16:12.625 232 12741.70 -23.73 55105.95 88888.00 2008-08-19 07:16:12.750 232 12741.73 -23.80 55105.90 88888.00 2008-08-19 07:16:12.875 232 12741.73 -23.82 55105.88 88888.00 2008-08-19 07:16:13.000 232 12741.70 -23.80 55105.80 88888.00 2008-08-19 07:16:13.125 232 12741.70 -23.80 55105.80 88888.00 2008-08-19 07:16:13.250 232 12741.77 -23.80 55105.80 88888.00 2008-08-19 07:16:13.375 232 12741.90 -23.82 55105.78 88888.00 2008-08-19 07:16:13.500 232 12741.92 -23.88 55105.75 88888.00 2008-08-19 07:16:13.625 232 12741.83 -23.98 55105.70 88888.00 2008-08-19 07:16:13.750 232 12741.73 -24.00 55105.70 88888.00 2008-08-19 07:16:13.875 232 12741.80 -23.95 55105.70 88888.00 2008-08-19 07:16:14.000 232 12741.92 -23.93 55105.68 88888.00 2008-08-19 07:16:14.125 232 12741.95 -23.95 55105.68 88888.00 2008-08-19 07:16:14.250 232 12741.88 -24.00 55105.68 88888.00 2008-08-19 07:16:14.375 232 12741.90 -24.00 55105.60 88888.00 2008-08-19 07:16:14.500 232 12741.98 -24.00 55105.57 88888.00 2008-08-19 07:16:14.625 232 12741.98 -24.02 55105.57 88888.00 2008-08-19 07:16:14.750 232 12742.00 -24.02 55105.57 88888.00 2008-08-19 07:16:14.875 232 12742.05 -24.05 55105.55 88888.00 2008-08-19 07:16:15.000 232 12742.05 -24.07 55105.53 88888.00 2008-08-19 07:16:15.125 232 12742.10 -24.05 55105.53 88888.00 2008-08-19 07:16:15.250 232 12742.10 -24.02 55105.53 88888.00 2008-08-19 07:16:15.375 232 12742.15 -24.00 55105.55 88888.00 2008-08-19 07:16:15.500 232 12742.23 -24.00 55105.50 88888.00 2008-08-19 07:16:15.625 232 12742.25 -24.05 55105.50 88888.00 2008-08-19 07:16:15.750 232 12742.25 -24.07 55105.43 88888.00 2008-08-19 07:16:15.875 232 12742.23 -24.12 55105.38 88888.00 2008-08-19 07:16:16.000 232 12742.23 -24.12 55105.35 88888.00 2008-08-19 07:16:16.125 232 12742.27 -24.10 55105.35 88888.00 2008-08-19 07:16:16.250 232 12742.30 -24.18 55105.32 88888.00 2008-08-19 07:16:16.375 232 12742.27 -24.18 55105.28 88888.00 2008-08-19 07:16:16.500 232 12742.33 -24.15 55105.28 88888.00 2008-08-19 07:16:16.625 232 12742.38 -24.18 55105.30 88888.00 2008-08-19 07:16:16.750 232 12742.30 -24.18 55105.28 88888.00 2008-08-19 07:16:16.875 232 12742.38 -24.18 55105.28 88888.00 2008-08-19 07:16:17.000 232 12742.40 -24.18 55105.25 88888.00 2008-08-19 07:16:17.125 232 12742.42 -24.18 55105.22 88888.00 2008-08-19 07:16:17.250 232 12742.40 -24.23 55105.20 88888.00 2008-08-19 07:16:17.375 232 12742.40 -24.25 55105.15 88888.00 2008-08-19 07:16:17.500 232 12742.48 -24.25 55105.10 88888.00 2008-08-19 07:16:17.625 232 12742.55 -24.25 55105.10 88888.00 2008-08-19 07:16:17.750 232 12742.60 -24.30 55105.10 88888.00 2008-08-19 07:16:17.875 232 12742.52 -24.30 55105.07 88888.00 2008-08-19 07:16:18.000 232 12742.45 -24.35 55105.03 88888.00 2008-08-19 07:16:18.125 232 12742.48 -24.27 55105.03 88888.00 2008-08-19 07:16:18.250 232 12742.55 -24.30 55105.00 88888.00 2008-08-19 07:16:18.375 232 12742.60 -24.32 55104.95 88888.00 2008-08-19 07:16:18.500 232 12742.62 -24.32 55104.93 88888.00 2008-08-19 07:16:18.625 232 12742.73 -24.30 55104.93 88888.00 2008-08-19 07:16:18.750 232 12742.73 -24.32 55104.93 88888.00 2008-08-19 07:16:18.875 232 12742.75 -24.30 55104.90 88888.00 2008-08-19 07:16:19.000 232 12742.75 -24.32 55104.88 88888.00 2008-08-19 07:16:19.125 232 12742.75 -24.38 55104.85 88888.00 2008-08-19 07:16:19.250 232 12742.83 -24.45 55104.82 88888.00 2008-08-19 07:16:19.375 232 12742.92 -24.45 55104.80 88888.00 2008-08-19 07:16:19.500 232 12742.88 -24.43 55104.80 88888.00 2008-08-19 07:16:19.625 232 12742.85 -24.43 55104.78 88888.00 2008-08-19 07:16:19.750 232 12742.92 -24.43 55104.80 88888.00 2008-08-19 07:16:19.875 232 12742.92 -24.43 55104.75 88888.00 2008-08-19 07:16:20.000 232 12742.90 -24.43 55104.70 88888.00 2008-08-19 07:16:20.125 232 12742.92 -24.45 55104.72 88888.00 2008-08-19 07:16:20.250 232 12742.95 -24.50 55104.70 88888.00 2008-08-19 07:16:20.375 232 12742.95 -24.48 55104.68 88888.00 2008-08-19 07:16:20.500 232 12742.92 -24.48 55104.62 88888.00 2008-08-19 07:16:20.625 232 12742.98 -24.40 55104.62 88888.00 2008-08-19 07:16:20.750 232 12742.95 -24.45 55104.60 88888.00 2008-08-19 07:16:20.875 232 12743.02 -24.55 55104.60 88888.00 2008-08-19 07:16:21.000 232 12743.08 -24.55 55104.57 88888.00 2008-08-19 07:16:21.125 232 12743.12 -24.45 55104.55 88888.00 2008-08-19 07:16:21.250 232 12743.10 -24.43 55104.53 88888.00 2008-08-19 07:16:21.375 232 12743.00 -24.50 55104.53 88888.00 2008-08-19 07:16:21.500 232 12743.02 -24.55 55104.53 88888.00 2008-08-19 07:16:21.625 232 12743.10 -24.57 55104.50 88888.00 2008-08-19 07:16:21.750 232 12743.17 -24.55 55104.47 88888.00 2008-08-19 07:16:21.875 232 12743.12 -24.55 55104.45 88888.00 2008-08-19 07:16:22.000 232 12743.15 -24.57 55104.43 88888.00 2008-08-19 07:16:22.125 232 12743.23 -24.60 55104.40 88888.00 2008-08-19 07:16:22.250 232 12743.25 -24.65 55104.38 88888.00 2008-08-19 07:16:22.375 232 12743.33 -24.60 55104.35 88888.00 2008-08-19 07:16:22.500 232 12743.38 -24.57 55104.35 88888.00 2008-08-19 07:16:22.625 232 12743.38 -24.55 55104.32 88888.00 2008-08-19 07:16:22.750 232 12743.33 -24.57 55104.30 88888.00 2008-08-19 07:16:22.875 232 12743.35 -24.60 55104.28 88888.00 2008-08-19 07:16:23.000 232 12743.35 -24.60 55104.25 88888.00 2008-08-19 07:16:23.125 232 12743.40 -24.57 55104.28 88888.00 2008-08-19 07:16:23.250 232 12743.40 -24.62 55104.25 88888.00 2008-08-19 07:16:23.375 232 12743.40 -24.65 55104.22 88888.00 2008-08-19 07:16:23.500 232 12743.42 -24.65 55104.20 88888.00 2008-08-19 07:16:23.625 232 12743.45 -24.60 55104.22 88888.00 2008-08-19 07:16:23.750 232 12743.52 -24.57 55104.18 88888.00 2008-08-19 07:16:23.875 232 12743.52 -24.65 55104.12 88888.00 2008-08-19 07:16:24.000 232 12743.50 -24.65 55104.12 88888.00 2008-08-19 07:16:24.125 232 12743.52 -24.57 55104.12 88888.00 2008-08-19 07:16:24.250 232 12743.60 -24.57 55104.10 88888.00 2008-08-19 07:16:24.375 232 12743.60 -24.65 55104.05 88888.00 2008-08-19 07:16:24.500 232 12743.58 -24.73 55104.03 88888.00 2008-08-19 07:16:24.625 232 12743.62 -24.68 55104.05 88888.00 2008-08-19 07:16:24.750 232 12743.60 -24.65 55104.03 88888.00 2008-08-19 07:16:24.875 232 12743.60 -24.65 55104.03 88888.00 2008-08-19 07:16:25.000 232 12743.60 -24.62 55104.00 88888.00 2008-08-19 07:16:25.125 232 12743.65 -24.68 55104.00 88888.00 2008-08-19 07:16:25.250 232 12743.62 -24.75 55103.97 88888.00 2008-08-19 07:16:25.375 232 12743.65 -24.75 55103.97 88888.00 2008-08-19 07:16:25.500 232 12743.62 -24.73 55104.00 88888.00 2008-08-19 07:16:25.625 232 12743.65 -24.75 55103.90 88888.00 2008-08-19 07:16:25.750 232 12743.73 -24.80 55103.93 88888.00 2008-08-19 07:16:25.875 232 12743.75 -24.75 55103.95 88888.00 2008-08-19 07:16:26.000 232 12743.70 -24.77 55103.90 88888.00 2008-08-19 07:16:26.125 232 12743.70 -24.75 55103.88 88888.00 2008-08-19 07:16:26.250 232 12743.73 -24.75 55103.90 88888.00 2008-08-19 07:16:26.375 232 12743.85 -24.65 55103.90 88888.00 2008-08-19 07:16:26.500 232 12743.80 -24.70 55103.90 88888.00 2008-08-19 07:16:26.625 232 12743.83 -24.75 55103.88 88888.00 2008-08-19 07:16:26.750 232 12743.85 -24.80 55103.90 88888.00 2008-08-19 07:16:26.875 232 12743.83 -24.77 55103.88 88888.00 2008-08-19 07:16:27.000 232 12743.83 -24.77 55103.82 88888.00 2008-08-19 07:16:27.125 232 12743.95 -24.73 55103.82 88888.00 2008-08-19 07:16:27.250 232 12743.90 -24.75 55103.80 88888.00 2008-08-19 07:16:27.375 232 12743.90 -24.80 55103.82 88888.00 2008-08-19 07:16:27.500 232 12743.95 -24.75 55103.82 88888.00 2008-08-19 07:16:27.625 232 12743.98 -24.80 55103.80 88888.00 2008-08-19 07:16:27.750 232 12743.88 -24.85 55103.72 88888.00 2008-08-19 07:16:27.875 232 12743.75 -24.90 55103.68 88888.00 2008-08-19 07:16:28.000 232 12743.80 -24.85 55103.68 88888.00 2008-08-19 07:16:28.125 232 12743.92 -24.80 55103.72 88888.00 2008-08-19 07:16:28.250 232 12743.92 -24.88 55103.70 88888.00 2008-08-19 07:16:28.375 232 12743.90 -24.90 55103.68 88888.00 2008-08-19 07:16:28.500 232 12743.92 -24.93 55103.70 88888.00 2008-08-19 07:16:28.625 232 12744.02 -24.88 55103.70 88888.00 2008-08-19 07:16:28.750 232 12744.00 -24.88 55103.65 88888.00 2008-08-19 07:16:28.875 232 12744.02 -24.88 55103.62 88888.00 2008-08-19 07:16:29.000 232 12744.02 -24.82 55103.65 88888.00 2008-08-19 07:16:29.125 232 12744.05 -24.85 55103.62 88888.00 2008-08-19 07:16:29.250 232 12744.02 -24.93 55103.62 88888.00 2008-08-19 07:16:29.375 232 12744.02 -24.95 55103.62 88888.00 2008-08-19 07:16:29.500 232 12744.00 -24.95 55103.57 88888.00 2008-08-19 07:16:29.625 232 12744.08 -24.93 55103.57 88888.00 2008-08-19 07:16:29.750 232 12744.05 -24.98 55103.55 88888.00 2008-08-19 07:16:29.875 232 12744.08 -25.02 55103.53 88888.00 2008-08-19 07:16:30.000 232 12744.15 -25.00 55103.45 88888.00 2008-08-19 07:16:30.125 232 12744.15 -25.00 55103.47 88888.00 2008-08-19 07:16:30.250 232 12744.05 -25.05 55103.43 88888.00 2008-08-19 07:16:30.375 232 12744.05 -25.07 55103.45 88888.00 2008-08-19 07:16:30.500 232 12744.10 -25.02 55103.53 88888.00 2008-08-19 07:16:30.625 232 12744.10 -25.02 55103.53 88888.00 2008-08-19 07:16:30.750 232 12744.12 -25.05 55103.50 88888.00 2008-08-19 07:16:30.875 232 12744.12 -25.10 55103.43 88888.00 2008-08-19 07:16:31.000 232 12744.08 -25.12 55103.43 88888.00 2008-08-19 07:16:31.125 232 12744.15 -25.07 55103.40 88888.00 2008-08-19 07:16:31.250 232 12744.15 -25.10 55103.40 88888.00 2008-08-19 07:16:31.375 232 12744.15 -25.12 55103.38 88888.00 2008-08-19 07:16:31.500 232 12744.17 -25.18 55103.38 88888.00 2008-08-19 07:16:31.625 232 12744.23 -25.15 55103.38 88888.00 2008-08-19 07:16:31.750 232 12744.23 -25.15 55103.35 88888.00 2008-08-19 07:16:31.875 232 12744.20 -25.18 55103.30 88888.00 2008-08-19 07:16:32.000 232 12744.30 -25.20 55103.30 88888.00 2008-08-19 07:16:32.125 232 12744.38 -25.18 55103.32 88888.00 2008-08-19 07:16:32.250 232 12744.27 -25.23 55103.28 88888.00 2008-08-19 07:16:32.375 232 12744.23 -25.27 55103.25 88888.00 2008-08-19 07:16:32.500 232 12744.27 -25.30 55103.28 88888.00 2008-08-19 07:16:32.625 232 12744.33 -25.32 55103.25 88888.00 2008-08-19 07:16:32.750 232 12744.30 -25.32 55103.28 88888.00 2008-08-19 07:16:32.875 232 12744.25 -25.30 55103.28 88888.00 2008-08-19 07:16:33.000 232 12744.25 -25.32 55103.25 88888.00 2008-08-19 07:16:33.125 232 12744.27 -25.35 55103.25 88888.00 2008-08-19 07:16:33.250 232 12744.40 -25.30 55103.25 88888.00 2008-08-19 07:16:33.375 232 12744.45 -25.30 55103.22 88888.00 2008-08-19 07:16:33.500 232 12744.38 -25.32 55103.22 88888.00 2008-08-19 07:16:33.625 232 12744.23 -25.38 55103.20 88888.00 2008-08-19 07:16:33.750 232 12744.15 -25.43 55103.20 88888.00 2008-08-19 07:16:33.875 232 12744.23 -25.40 55103.25 88888.00 2008-08-19 07:16:34.000 232 12744.27 -25.45 55103.20 88888.00 2008-08-19 07:16:34.125 232 12744.35 -25.50 55103.18 88888.00 2008-08-19 07:16:34.250 232 12744.38 -25.52 55103.18 88888.00 2008-08-19 07:16:34.375 232 12744.35 -25.52 55103.18 88888.00 2008-08-19 07:16:34.500 232 12744.38 -25.52 55103.18 88888.00 2008-08-19 07:16:34.625 232 12744.35 -25.60 55103.15 88888.00 2008-08-19 07:16:34.750 232 12744.30 -25.65 55103.10 88888.00 2008-08-19 07:16:34.875 232 12744.25 -25.62 55103.10 88888.00 2008-08-19 07:16:35.000 232 12744.17 -25.65 55103.10 88888.00 2008-08-19 07:16:35.125 232 12744.25 -25.62 55103.15 88888.00 2008-08-19 07:16:35.250 232 12744.33 -25.60 55103.15 88888.00 2008-08-19 07:16:35.375 232 12744.33 -25.62 55103.12 88888.00 2008-08-19 07:16:35.500 232 12744.27 -25.68 55103.10 88888.00 2008-08-19 07:16:35.625 232 12744.27 -25.73 55103.10 88888.00 2008-08-19 07:16:35.750 232 12744.30 -25.70 55103.12 88888.00 2008-08-19 07:16:35.875 232 12744.33 -25.77 55103.12 88888.00 2008-08-19 07:16:36.000 232 12744.33 -25.80 55103.10 88888.00 2008-08-19 07:16:36.125 232 12744.30 -25.85 55103.10 88888.00 2008-08-19 07:16:36.250 232 12744.25 -25.88 55103.07 88888.00 2008-08-19 07:16:36.375 232 12744.27 -25.90 55103.07 88888.00 2008-08-19 07:16:36.500 232 12744.23 -25.88 55103.10 88888.00 2008-08-19 07:16:36.625 232 12744.27 -25.90 55103.07 88888.00 2008-08-19 07:16:36.750 232 12744.25 -26.00 55103.05 88888.00 2008-08-19 07:16:36.875 232 12744.27 -26.05 55103.05 88888.00 2008-08-19 07:16:37.000 232 12744.27 -26.02 55103.03 88888.00 2008-08-19 07:16:37.125 232 12744.23 -26.05 55103.05 88888.00 2008-08-19 07:16:37.250 232 12744.17 -26.05 55103.03 88888.00 2008-08-19 07:16:37.375 232 12744.23 -26.07 55103.00 88888.00 2008-08-19 07:16:37.500 232 12744.25 -26.10 55103.03 88888.00 2008-08-19 07:16:37.625 232 12744.15 -26.20 55102.97 88888.00 2008-08-19 07:16:37.750 232 12744.15 -26.27 55102.97 88888.00 2008-08-19 07:16:37.875 232 12744.17 -26.25 55102.95 88888.00 2008-08-19 07:16:38.000 232 12744.17 -26.23 55102.95 88888.00 2008-08-19 07:16:38.125 232 12744.15 -26.27 55102.95 88888.00 2008-08-19 07:16:38.250 232 12744.12 -26.27 55102.97 88888.00 2008-08-19 07:16:38.375 232 12744.23 -26.27 55102.95 88888.00 2008-08-19 07:16:38.500 232 12744.23 -26.35 55102.93 88888.00 2008-08-19 07:16:38.625 232 12744.12 -26.43 55102.93 88888.00 2008-08-19 07:16:38.750 232 12744.05 -26.45 55102.90 88888.00 2008-08-19 07:16:38.875 232 12744.10 -26.43 55102.93 88888.00 2008-08-19 07:16:39.000 232 12744.23 -26.38 55102.97 88888.00 2008-08-19 07:16:39.125 232 12744.20 -26.40 55102.90 88888.00 2008-08-19 07:16:39.250 232 12744.15 -26.48 55102.88 88888.00 2008-08-19 07:16:39.375 232 12744.12 -26.52 55102.85 88888.00 2008-08-19 07:16:39.500 232 12744.15 -26.50 55102.88 88888.00 2008-08-19 07:16:39.625 232 12744.20 -26.48 55102.90 88888.00 2008-08-19 07:16:39.750 232 12744.17 -26.50 55102.85 88888.00 2008-08-19 07:16:39.875 232 12744.08 -26.62 55102.82 88888.00 2008-08-19 07:16:40.000 232 12744.10 -26.65 55102.78 88888.00 2008-08-19 07:16:40.125 232 12744.10 -26.65 55102.80 88888.00 2008-08-19 07:16:40.250 232 12744.02 -26.73 55102.80 88888.00 2008-08-19 07:16:40.375 232 12744.05 -26.73 55102.80 88888.00 2008-08-19 07:16:40.500 232 12744.05 -26.70 55102.80 88888.00 2008-08-19 07:16:40.625 232 12744.10 -26.62 55102.82 88888.00 2008-08-19 07:16:40.750 232 12744.08 -26.65 55102.80 88888.00 2008-08-19 07:16:40.875 232 12744.10 -26.73 55102.78 88888.00 2008-08-19 07:16:41.000 232 12744.17 -26.68 55102.75 88888.00 2008-08-19 07:16:41.125 232 12744.23 -26.60 55102.80 88888.00 2008-08-19 07:16:41.250 232 12744.17 -26.70 55102.78 88888.00 2008-08-19 07:16:41.375 232 12744.15 -26.75 55102.75 88888.00 2008-08-19 07:16:41.500 232 12744.10 -26.75 55102.75 88888.00 2008-08-19 07:16:41.625 232 12744.10 -26.77 55102.72 88888.00 2008-08-19 07:16:41.750 232 12744.05 -26.85 55102.75 88888.00 2008-08-19 07:16:41.875 232 12744.00 -26.85 55102.72 88888.00 2008-08-19 07:16:42.000 232 12744.02 -26.82 55102.75 88888.00 2008-08-19 07:16:42.125 232 12744.05 -26.80 55102.75 88888.00 2008-08-19 07:16:42.250 232 12744.02 -26.82 55102.75 88888.00 2008-08-19 07:16:42.375 232 12744.02 -26.82 55102.72 88888.00 2008-08-19 07:16:42.500 232 12743.95 -26.90 55102.68 88888.00 2008-08-19 07:16:42.625 232 12743.95 -26.93 55102.68 88888.00 2008-08-19 07:16:42.750 232 12744.02 -26.88 55102.70 88888.00 2008-08-19 07:16:42.875 232 12744.05 -26.88 55102.65 88888.00 2008-08-19 07:16:43.000 232 12743.98 -26.93 55102.62 88888.00 2008-08-19 07:16:43.125 232 12743.90 -27.00 55102.62 88888.00 2008-08-19 07:16:43.250 232 12743.88 -26.95 55102.65 88888.00 2008-08-19 07:16:43.375 232 12743.98 -26.85 55102.65 88888.00 2008-08-19 07:16:43.500 232 12743.95 -26.88 55102.65 88888.00 2008-08-19 07:16:43.625 232 12743.92 -26.88 55102.65 88888.00 2008-08-19 07:16:43.750 232 12743.95 -26.85 55102.65 88888.00 2008-08-19 07:16:43.875 232 12743.95 -26.93 55102.60 88888.00 2008-08-19 07:16:44.000 232 12743.90 -26.95 55102.57 88888.00 2008-08-19 07:16:44.125 232 12743.88 -26.98 55102.57 88888.00 2008-08-19 07:16:44.250 232 12743.88 -26.95 55102.60 88888.00 2008-08-19 07:16:44.375 232 12743.90 -26.85 55102.62 88888.00 2008-08-19 07:16:44.500 232 12743.90 -26.82 55102.62 88888.00 2008-08-19 07:16:44.625 232 12743.90 -26.88 55102.60 88888.00 2008-08-19 07:16:44.750 232 12743.88 -26.93 55102.53 88888.00 2008-08-19 07:16:44.875 232 12743.83 -26.95 55102.55 88888.00 2008-08-19 07:16:45.000 232 12743.85 -26.85 55102.55 88888.00 2008-08-19 07:16:45.125 232 12743.85 -26.85 55102.53 88888.00 2008-08-19 07:16:45.250 232 12743.80 -26.95 55102.47 88888.00 2008-08-19 07:16:45.375 232 12743.83 -26.95 55102.47 88888.00 2008-08-19 07:16:45.500 232 12743.88 -26.93 55102.50 88888.00 2008-08-19 07:16:45.625 232 12743.90 -26.90 55102.53 88888.00 2008-08-19 07:16:45.750 232 12743.90 -26.82 55102.53 88888.00 2008-08-19 07:16:45.875 232 12743.83 -26.90 55102.47 88888.00 2008-08-19 07:16:46.000 232 12743.83 -26.90 55102.45 88888.00 2008-08-19 07:16:46.125 232 12743.98 -26.88 55102.47 88888.00 2008-08-19 07:16:46.250 232 12743.95 -26.88 55102.47 88888.00 2008-08-19 07:16:46.375 232 12743.90 -26.88 55102.45 88888.00 2008-08-19 07:16:46.500 232 12743.83 -26.93 55102.43 88888.00 2008-08-19 07:16:46.625 232 12743.90 -26.95 55102.45 88888.00 2008-08-19 07:16:46.750 232 12743.98 -26.85 55102.45 88888.00 2008-08-19 07:16:46.875 232 12744.00 -26.82 55102.40 88888.00 2008-08-19 07:16:47.000 232 12743.92 -26.88 55102.38 88888.00 2008-08-19 07:16:47.125 232 12743.83 -26.88 55102.43 88888.00 2008-08-19 07:16:47.250 232 12743.80 -26.80 55102.40 88888.00 2008-08-19 07:16:47.375 232 12743.88 -26.82 55102.40 88888.00 2008-08-19 07:16:47.500 232 12743.88 -26.85 55102.38 88888.00 2008-08-19 07:16:47.625 232 12743.88 -26.85 55102.35 88888.00 2008-08-19 07:16:47.750 232 12743.85 -26.80 55102.32 88888.00 2008-08-19 07:16:47.875 232 12743.88 -26.77 55102.35 88888.00 2008-08-19 07:16:48.000 232 12743.88 -26.73 55102.35 88888.00 2008-08-19 07:16:48.125 232 12743.85 -26.73 55102.35 88888.00 2008-08-19 07:16:48.250 232 12743.85 -26.75 55102.32 88888.00 2008-08-19 07:16:48.375 232 12743.90 -26.77 55102.32 88888.00 2008-08-19 07:16:48.500 232 12743.83 -26.75 55102.32 88888.00 2008-08-19 07:16:48.625 232 12743.75 -26.75 55102.32 88888.00 2008-08-19 07:16:48.750 232 12743.75 -26.70 55102.35 88888.00 2008-08-19 07:16:48.875 232 12743.80 -26.68 55102.32 88888.00 2008-08-19 07:16:49.000 232 12743.83 -26.73 55102.30 88888.00 2008-08-19 07:16:49.125 232 12743.80 -26.75 55102.30 88888.00 2008-08-19 07:16:49.250 232 12743.83 -26.70 55102.32 88888.00 2008-08-19 07:16:49.375 232 12743.90 -26.65 55102.30 88888.00 2008-08-19 07:16:49.500 232 12743.88 -26.68 55102.30 88888.00 2008-08-19 07:16:49.625 232 12743.85 -26.68 55102.25 88888.00 2008-08-19 07:16:49.750 232 12743.88 -26.68 55102.25 88888.00 2008-08-19 07:16:49.875 232 12743.85 -26.62 55102.25 88888.00 2008-08-19 07:16:50.000 232 12743.73 -26.65 55102.20 88888.00 2008-08-19 07:16:50.125 232 12743.70 -26.68 55102.22 88888.00 2008-08-19 07:16:50.250 232 12743.73 -26.70 55102.25 88888.00 2008-08-19 07:16:50.375 232 12743.77 -26.62 55102.25 88888.00 2008-08-19 07:16:50.500 232 12743.80 -26.60 55102.20 88888.00 2008-08-19 07:16:50.625 232 12743.80 -26.60 55102.20 88888.00 2008-08-19 07:16:50.750 232 12743.80 -26.62 55102.20 88888.00 2008-08-19 07:16:50.875 232 12743.73 -26.62 55102.18 88888.00 2008-08-19 07:16:51.000 232 12743.73 -26.60 55102.20 88888.00 2008-08-19 07:16:51.125 232 12743.73 -26.55 55102.20 88888.00 2008-08-19 07:16:51.250 232 12743.70 -26.60 55102.20 88888.00 2008-08-19 07:16:51.375 232 12743.67 -26.57 55102.18 88888.00 2008-08-19 07:16:51.500 232 12743.70 -26.57 55102.15 88888.00 2008-08-19 07:16:51.625 232 12743.70 -26.62 55102.18 88888.00 2008-08-19 07:16:51.750 232 12743.65 -26.65 55102.18 88888.00 2008-08-19 07:16:51.875 232 12743.73 -26.52 55102.18 88888.00 2008-08-19 07:16:52.000 232 12743.75 -26.45 55102.15 88888.00 2008-08-19 07:16:52.125 232 12743.73 -26.50 55102.12 88888.00 2008-08-19 07:16:52.250 232 12743.70 -26.55 55102.12 88888.00 2008-08-19 07:16:52.375 232 12743.70 -26.60 55102.12 88888.00 2008-08-19 07:16:52.500 232 12743.70 -26.52 55102.15 88888.00 2008-08-19 07:16:52.625 232 12743.70 -26.50 55102.15 88888.00 2008-08-19 07:16:52.750 232 12743.73 -26.50 55102.12 88888.00 2008-08-19 07:16:52.875 232 12743.80 -26.50 55102.12 88888.00 2008-08-19 07:16:53.000 232 12743.70 -26.45 55102.10 88888.00 2008-08-19 07:16:53.125 232 12743.65 -26.45 55102.07 88888.00 2008-08-19 07:16:53.250 232 12743.62 -26.48 55102.10 88888.00 2008-08-19 07:16:53.375 232 12743.65 -26.45 55102.12 88888.00 2008-08-19 07:16:53.500 232 12743.65 -26.50 55102.07 88888.00 2008-08-19 07:16:53.625 232 12743.60 -26.50 55102.07 88888.00 2008-08-19 07:16:53.750 232 12743.55 -26.50 55102.05 88888.00 2008-08-19 07:16:53.875 232 12743.55 -26.48 55102.07 88888.00 2008-08-19 07:16:54.000 232 12743.60 -26.50 55102.07 88888.00 2008-08-19 07:16:54.125 232 12743.55 -26.50 55102.10 88888.00 2008-08-19 07:16:54.250 232 12743.55 -26.48 55102.10 88888.00 2008-08-19 07:16:54.375 232 12743.62 -26.43 55102.12 88888.00 2008-08-19 07:16:54.500 232 12743.65 -26.35 55102.18 88888.00 2008-08-19 07:16:54.625 232 12743.67 -26.35 55102.12 88888.00 2008-08-19 07:16:54.750 232 12743.62 -26.45 55102.10 88888.00 2008-08-19 07:16:54.875 232 12743.55 -26.50 55102.10 88888.00 2008-08-19 07:16:55.000 232 12743.50 -26.45 55102.10 88888.00 2008-08-19 07:16:55.125 232 12743.52 -26.43 55102.07 88888.00 2008-08-19 07:16:55.250 232 12743.58 -26.43 55102.07 88888.00 2008-08-19 07:16:55.375 232 12743.65 -26.35 55102.10 88888.00 2008-08-19 07:16:55.500 232 12743.58 -26.35 55102.10 88888.00 2008-08-19 07:16:55.625 232 12743.50 -26.40 55102.05 88888.00 2008-08-19 07:16:55.750 232 12743.50 -26.40 55102.05 88888.00 2008-08-19 07:16:55.875 232 12743.48 -26.40 55102.03 88888.00 2008-08-19 07:16:56.000 232 12743.40 -26.43 55102.00 88888.00 2008-08-19 07:16:56.125 232 12743.40 -26.40 55102.05 88888.00 2008-08-19 07:16:56.250 232 12743.42 -26.40 55102.05 88888.00 2008-08-19 07:16:56.375 232 12743.55 -26.43 55102.05 88888.00 2008-08-19 07:16:56.500 232 12743.52 -26.43 55102.03 88888.00 2008-08-19 07:16:56.625 232 12743.48 -26.45 55101.97 88888.00 2008-08-19 07:16:56.750 232 12743.42 -26.40 55101.97 88888.00 2008-08-19 07:16:56.875 232 12743.48 -26.32 55101.97 88888.00 2008-08-19 07:16:57.000 232 12743.48 -26.30 55101.97 88888.00 2008-08-19 07:16:57.125 232 12743.48 -26.35 55101.97 88888.00 2008-08-19 07:16:57.250 232 12743.40 -26.38 55101.97 88888.00 2008-08-19 07:16:57.375 232 12743.42 -26.32 55101.95 88888.00 2008-08-19 07:16:57.500 232 12743.40 -26.30 55101.97 88888.00 2008-08-19 07:16:57.625 232 12743.42 -26.30 55101.95 88888.00 2008-08-19 07:16:57.750 232 12743.42 -26.32 55101.97 88888.00 2008-08-19 07:16:57.875 232 12743.40 -26.35 55101.95 88888.00 2008-08-19 07:16:58.000 232 12743.35 -26.43 55101.90 88888.00 2008-08-19 07:16:58.125 232 12743.33 -26.38 55101.93 88888.00 2008-08-19 07:16:58.250 232 12743.38 -26.32 55101.97 88888.00 2008-08-19 07:16:58.375 232 12743.42 -26.32 55101.97 88888.00 2008-08-19 07:16:58.500 232 12743.38 -26.32 55101.95 88888.00 2008-08-19 07:16:58.625 232 12743.33 -26.32 55101.93 88888.00 2008-08-19 07:16:58.750 232 12743.38 -26.30 55101.90 88888.00 2008-08-19 07:16:58.875 232 12743.40 -26.25 55101.95 88888.00 2008-08-19 07:16:59.000 232 12743.40 -26.25 55101.93 88888.00 2008-08-19 07:16:59.125 232 12743.35 -26.30 55101.88 88888.00 2008-08-19 07:16:59.250 232 12743.38 -26.27 55101.90 88888.00 2008-08-19 07:16:59.375 232 12743.40 -26.25 55101.90 88888.00 2008-08-19 07:16:59.500 232 12743.33 -26.27 55101.88 88888.00 2008-08-19 07:16:59.625 232 12743.35 -26.27 55101.85 88888.00 2008-08-19 07:16:59.750 232 12743.40 -26.30 55101.82 88888.00 2008-08-19 07:16:59.875 232 12743.48 -26.25 55101.82 88888.00 2008-08-19 07:17:00.000 232 12743.48 -26.20 55101.85 88888.00 2008-08-19 07:17:00.125 232 12743.40 -26.23 55101.88 88888.00 2008-08-19 07:17:00.250 232 12743.38 -26.25 55101.85 88888.00 2008-08-19 07:17:00.375 232 12743.42 -26.20 55101.85 88888.00 2008-08-19 07:17:00.500 232 12743.40 -26.20 55101.85 88888.00 2008-08-19 07:17:00.625 232 12743.35 -26.23 55101.82 88888.00 2008-08-19 07:17:00.750 232 12743.33 -26.25 55101.82 88888.00 2008-08-19 07:17:00.875 232 12743.30 -26.20 55101.80 88888.00 2008-08-19 07:17:01.000 232 12743.25 -26.23 55101.80 88888.00 2008-08-19 07:17:01.125 232 12743.25 -26.23 55101.82 88888.00 2008-08-19 07:17:01.250 232 12743.30 -26.20 55101.85 88888.00 2008-08-19 07:17:01.375 232 12743.27 -26.25 55101.82 88888.00 2008-08-19 07:17:01.500 232 12743.17 -26.25 55101.78 88888.00 2008-08-19 07:17:01.625 232 12743.17 -26.23 55101.75 88888.00 2008-08-19 07:17:01.750 232 12743.15 -26.23 55101.75 88888.00 2008-08-19 07:17:01.875 232 12743.20 -26.20 55101.78 88888.00 2008-08-19 07:17:02.000 232 12743.27 -26.18 55101.80 88888.00 2008-08-19 07:17:02.125 232 12743.27 -26.15 55101.80 88888.00 2008-08-19 07:17:02.250 232 12743.23 -26.12 55101.80 88888.00 2008-08-19 07:17:02.375 232 12743.20 -26.12 55101.78 88888.00 2008-08-19 07:17:02.500 232 12743.15 -26.23 55101.80 88888.00 2008-08-19 07:17:02.625 232 12743.17 -26.20 55101.80 88888.00 2008-08-19 07:17:02.750 232 12743.15 -26.12 55101.80 88888.00 2008-08-19 07:17:02.875 232 12743.12 -26.12 55101.78 88888.00 2008-08-19 07:17:03.000 232 12743.08 -26.15 55101.75 88888.00 2008-08-19 07:17:03.125 232 12743.08 -26.15 55101.75 88888.00 2008-08-19 07:17:03.250 232 12743.02 -26.18 55101.78 88888.00 2008-08-19 07:17:03.375 232 12743.00 -26.15 55101.80 88888.00 2008-08-19 07:17:03.500 232 12743.00 -26.12 55101.78 88888.00 2008-08-19 07:17:03.625 232 12743.00 -26.18 55101.75 88888.00 2008-08-19 07:17:03.750 232 12743.00 -26.15 55101.75 88888.00 2008-08-19 07:17:03.875 232 12742.92 -26.18 55101.75 88888.00 2008-08-19 07:17:04.000 232 12742.90 -26.20 55101.75 88888.00 2008-08-19 07:17:04.125 232 12742.92 -26.12 55101.75 88888.00 2008-08-19 07:17:04.250 232 12742.88 -26.18 55101.72 88888.00 2008-08-19 07:17:04.375 232 12742.88 -26.20 55101.72 88888.00 2008-08-19 07:17:04.500 232 12742.92 -26.10 55101.75 88888.00 2008-08-19 07:17:04.625 232 12742.90 -26.15 55101.72 88888.00 2008-08-19 07:17:04.750 232 12742.92 -26.23 55101.72 88888.00 2008-08-19 07:17:04.875 232 12742.90 -26.18 55101.72 88888.00 2008-08-19 07:17:05.000 232 12742.85 -26.23 55101.72 88888.00 2008-08-19 07:17:05.125 232 12742.80 -26.25 55101.68 88888.00 2008-08-19 07:17:05.250 232 12742.75 -26.25 55101.68 88888.00 2008-08-19 07:17:05.375 232 12742.77 -26.20 55101.70 88888.00 2008-08-19 07:17:05.500 232 12742.80 -26.20 55101.72 88888.00 2008-08-19 07:17:05.625 232 12742.77 -26.23 55101.72 88888.00 2008-08-19 07:17:05.750 232 12742.73 -26.25 55101.70 88888.00 2008-08-19 07:17:05.875 232 12742.70 -26.25 55101.75 88888.00 2008-08-19 07:17:06.000 232 12742.70 -26.25 55101.72 88888.00 2008-08-19 07:17:06.125 232 12742.70 -26.20 55101.75 88888.00 2008-08-19 07:17:06.250 232 12742.67 -26.23 55101.70 88888.00 2008-08-19 07:17:06.375 232 12742.65 -26.25 55101.68 88888.00 2008-08-19 07:17:06.500 232 12742.67 -26.25 55101.70 88888.00 2008-08-19 07:17:06.625 232 12742.67 -26.25 55101.68 88888.00 2008-08-19 07:17:06.750 232 12742.58 -26.25 55101.68 88888.00 2008-08-19 07:17:06.875 232 12742.52 -26.25 55101.68 88888.00 2008-08-19 07:17:07.000 232 12742.50 -26.25 55101.70 88888.00 2008-08-19 07:17:07.125 232 12742.50 -26.23 55101.70 88888.00 2008-08-19 07:17:07.250 232 12742.48 -26.25 55101.68 88888.00 2008-08-19 07:17:07.375 232 12742.48 -26.25 55101.68 88888.00 2008-08-19 07:17:07.500 232 12742.42 -26.30 55101.65 88888.00 2008-08-19 07:17:07.625 232 12742.42 -26.38 55101.62 88888.00 2008-08-19 07:17:07.750 232 12742.45 -26.32 55101.62 88888.00 2008-08-19 07:17:07.875 232 12742.42 -26.27 55101.65 88888.00 2008-08-19 07:17:08.000 232 12742.48 -26.20 55101.65 88888.00 2008-08-19 07:17:08.125 232 12742.48 -26.25 55101.62 88888.00 2008-08-19 07:17:08.250 232 12742.45 -26.27 55101.62 88888.00 2008-08-19 07:17:08.375 232 12742.40 -26.30 55101.60 88888.00 2008-08-19 07:17:08.500 232 12742.45 -26.38 55101.62 88888.00 2008-08-19 07:17:08.625 232 12742.48 -26.35 55101.62 88888.00 2008-08-19 07:17:08.750 232 12742.38 -26.30 55101.60 88888.00 2008-08-19 07:17:08.875 232 12742.27 -26.35 55101.60 88888.00 2008-08-19 07:17:09.000 232 12742.25 -26.38 55101.55 88888.00 2008-08-19 07:17:09.125 232 12742.27 -26.38 55101.57 88888.00 2008-08-19 07:17:09.250 232 12742.25 -26.38 55101.60 88888.00 2008-08-19 07:17:09.375 232 12742.33 -26.35 55101.60 88888.00 2008-08-19 07:17:09.500 232 12742.33 -26.32 55101.60 88888.00 2008-08-19 07:17:09.625 232 12742.25 -26.35 55101.57 88888.00 2008-08-19 07:17:09.750 232 12742.17 -26.40 55101.57 88888.00 2008-08-19 07:17:09.875 232 12742.12 -26.35 55101.57 88888.00 2008-08-19 07:17:10.000 232 12742.15 -26.38 55101.57 88888.00 2008-08-19 07:17:10.125 232 12742.15 -26.38 55101.60 88888.00 2008-08-19 07:17:10.250 232 12742.08 -26.45 55101.57 88888.00 2008-08-19 07:17:10.375 232 12742.08 -26.45 55101.60 88888.00 2008-08-19 07:17:10.500 232 12742.05 -26.40 55101.57 88888.00 2008-08-19 07:17:10.625 232 12742.08 -26.40 55101.57 88888.00 2008-08-19 07:17:10.750 232 12742.10 -26.38 55101.57 88888.00 2008-08-19 07:17:10.875 232 12742.05 -26.38 55101.60 88888.00 2008-08-19 07:17:11.000 232 12742.02 -26.38 55101.57 88888.00 2008-08-19 07:17:11.125 232 12741.92 -26.48 55101.55 88888.00 2008-08-19 07:17:11.250 232 12741.90 -26.43 55101.57 88888.00 2008-08-19 07:17:11.375 232 12742.00 -26.43 55101.55 88888.00 2008-08-19 07:17:11.500 232 12741.98 -26.48 55101.53 88888.00 2008-08-19 07:17:11.625 232 12741.90 -26.48 55101.53 88888.00 2008-08-19 07:17:11.750 232 12741.80 -26.52 55101.50 88888.00 2008-08-19 07:17:11.875 232 12741.77 -26.57 55101.45 88888.00 2008-08-19 07:17:12.000 232 12741.90 -26.55 55101.45 88888.00 2008-08-19 07:17:12.125 232 12742.00 -26.52 55101.47 88888.00 2008-08-19 07:17:12.250 232 12741.98 -26.48 55101.45 88888.00 2008-08-19 07:17:12.375 232 12741.98 -26.50 55101.45 88888.00 2008-08-19 07:17:12.500 232 12741.85 -26.52 55101.47 88888.00 2008-08-19 07:17:12.625 232 12741.80 -26.45 55101.47 88888.00 2008-08-19 07:17:12.750 232 12741.80 -26.50 55101.45 88888.00 2008-08-19 07:17:12.875 232 12741.83 -26.55 55101.40 88888.00 2008-08-19 07:17:13.000 232 12741.88 -26.57 55101.40 88888.00 2008-08-19 07:17:13.125 232 12741.95 -26.55 55101.40 88888.00 2008-08-19 07:17:13.250 232 12741.98 -26.55 55101.40 88888.00 2008-08-19 07:17:13.375 232 12741.95 -26.57 55101.38 88888.00 2008-08-19 07:17:13.500 232 12741.88 -26.60 55101.40 88888.00 2008-08-19 07:17:13.625 232 12741.88 -26.52 55101.40 88888.00 2008-08-19 07:17:13.750 232 12741.88 -26.55 55101.40 88888.00 2008-08-19 07:17:13.875 232 12741.85 -26.57 55101.38 88888.00 2008-08-19 07:17:14.000 232 12741.85 -26.57 55101.40 88888.00 2008-08-19 07:17:14.125 232 12741.92 -26.52 55101.43 88888.00 2008-08-19 07:17:14.250 232 12741.83 -26.57 55101.43 88888.00 2008-08-19 07:17:14.375 232 12741.75 -26.60 55101.38 88888.00 2008-08-19 07:17:14.500 232 12741.83 -26.65 55101.38 88888.00 2008-08-19 07:17:14.625 232 12741.85 -26.68 55101.32 88888.00 2008-08-19 07:17:14.750 232 12741.77 -26.62 55101.32 88888.00 2008-08-19 07:17:14.875 232 12741.77 -26.55 55101.32 88888.00 2008-08-19 07:17:15.000 232 12741.80 -26.57 55101.30 88888.00 2008-08-19 07:17:15.125 232 12741.83 -26.68 55101.28 88888.00 2008-08-19 07:17:15.250 232 12741.83 -26.68 55101.28 88888.00 2008-08-19 07:17:15.375 232 12741.80 -26.65 55101.28 88888.00 2008-08-19 07:17:15.500 232 12741.75 -26.68 55101.22 88888.00 2008-08-19 07:17:15.625 232 12741.73 -26.77 55101.22 88888.00 2008-08-19 07:17:15.750 232 12741.77 -26.73 55101.22 88888.00 2008-08-19 07:17:15.875 232 12741.83 -26.68 55101.22 88888.00 2008-08-19 07:17:16.000 232 12741.88 -26.62 55101.20 88888.00 2008-08-19 07:17:16.125 232 12741.88 -26.65 55101.22 88888.00 2008-08-19 07:17:16.250 232 12741.85 -26.77 55101.18 88888.00 2008-08-19 07:17:16.375 232 12741.90 -26.77 55101.18 88888.00 2008-08-19 07:17:16.500 232 12741.92 -26.77 55101.20 88888.00 2008-08-19 07:17:16.625 232 12741.95 -26.73 55101.20 88888.00 2008-08-19 07:17:16.750 232 12741.90 -26.77 55101.15 88888.00 2008-08-19 07:17:16.875 232 12741.85 -26.85 55101.12 88888.00 2008-08-19 07:17:17.000 232 12741.90 -26.77 55101.15 88888.00 2008-08-19 07:17:17.125 232 12741.95 -26.70 55101.18 88888.00 2008-08-19 07:17:17.250 232 12741.95 -26.77 55101.15 88888.00 2008-08-19 07:17:17.375 232 12742.00 -26.77 55101.12 88888.00 2008-08-19 07:17:17.500 232 12741.95 -26.82 55101.10 88888.00 2008-08-19 07:17:17.625 232 12741.98 -26.80 55101.10 88888.00 2008-08-19 07:17:17.750 232 12742.00 -26.82 55101.10 88888.00 2008-08-19 07:17:17.875 232 12742.08 -26.88 55101.05 88888.00 2008-08-19 07:17:18.000 232 12742.05 -26.95 55101.00 88888.00 2008-08-19 07:17:18.125 232 12742.02 -26.93 55101.05 88888.00 2008-08-19 07:17:18.250 232 12742.00 -26.85 55101.05 88888.00 2008-08-19 07:17:18.375 232 12742.10 -26.85 55101.05 88888.00 2008-08-19 07:17:18.500 232 12742.08 -26.93 55101.05 88888.00 2008-08-19 07:17:18.625 232 12742.02 -26.93 55101.00 88888.00 2008-08-19 07:17:18.750 232 12742.02 -26.95 55101.00 88888.00 2008-08-19 07:17:18.875 232 12742.08 -26.93 55101.00 88888.00 2008-08-19 07:17:19.000 232 12742.05 -26.98 55100.97 88888.00 2008-08-19 07:17:19.125 232 12742.05 -27.00 55101.00 88888.00 2008-08-19 07:17:19.250 232 12742.15 -27.05 55101.00 88888.00 2008-08-19 07:17:19.375 232 12742.15 -27.10 55100.97 88888.00 2008-08-19 07:17:19.500 232 12742.12 -27.07 55100.97 88888.00 2008-08-19 07:17:19.625 232 12742.12 -27.02 55100.97 88888.00 2008-08-19 07:17:19.750 232 12742.15 -27.07 55100.95 88888.00 2008-08-19 07:17:19.875 232 12742.25 -27.12 55100.95 88888.00 2008-08-19 07:17:20.000 232 12742.30 -27.07 55100.93 88888.00 2008-08-19 07:17:20.125 232 12742.25 -27.10 55100.95 88888.00 2008-08-19 07:17:20.250 232 12742.20 -27.18 55100.93 88888.00 2008-08-19 07:17:20.375 232 12742.25 -27.20 55100.90 88888.00 2008-08-19 07:17:20.500 232 12742.30 -27.15 55100.90 88888.00 2008-08-19 07:17:20.625 232 12742.30 -27.12 55100.88 88888.00 2008-08-19 07:17:20.750 232 12742.30 -27.18 55100.85 88888.00 2008-08-19 07:17:20.875 232 12742.33 -27.23 55100.82 88888.00 2008-08-19 07:17:21.000 232 12742.38 -27.20 55100.82 88888.00 2008-08-19 07:17:21.125 232 12742.38 -27.23 55100.82 88888.00 2008-08-19 07:17:21.250 232 12742.30 -27.30 55100.82 88888.00 2008-08-19 07:17:21.375 232 12742.40 -27.35 55100.82 88888.00 2008-08-19 07:17:21.500 232 12742.45 -27.32 55100.82 88888.00 2008-08-19 07:17:21.625 232 12742.42 -27.35 55100.82 88888.00 2008-08-19 07:17:21.750 232 12742.40 -27.38 55100.82 88888.00 2008-08-19 07:17:21.875 232 12742.42 -27.38 55100.80 88888.00 2008-08-19 07:17:22.000 232 12742.45 -27.43 55100.78 88888.00 2008-08-19 07:17:22.125 232 12742.48 -27.40 55100.75 88888.00 2008-08-19 07:17:22.250 232 12742.42 -27.45 55100.78 88888.00 2008-08-19 07:17:22.375 232 12742.48 -27.45 55100.75 88888.00 2008-08-19 07:17:22.500 232 12742.45 -27.52 55100.72 88888.00 2008-08-19 07:17:22.625 232 12742.40 -27.55 55100.70 88888.00 2008-08-19 07:17:22.750 232 12742.48 -27.57 55100.68 88888.00 2008-08-19 07:17:22.875 232 12742.58 -27.62 55100.68 88888.00 2008-08-19 07:17:23.000 232 12742.60 -27.60 55100.70 88888.00 2008-08-19 07:17:23.125 232 12742.65 -27.57 55100.68 88888.00 2008-08-19 07:17:23.250 232 12742.65 -27.62 55100.65 88888.00 2008-08-19 07:17:23.375 232 12742.65 -27.60 55100.68 88888.00 2008-08-19 07:17:23.500 232 12742.67 -27.60 55100.65 88888.00 2008-08-19 07:17:23.625 232 12742.70 -27.68 55100.62 88888.00 2008-08-19 07:17:23.750 232 12742.62 -27.80 55100.57 88888.00 2008-08-19 07:17:23.875 232 12742.70 -27.80 55100.57 88888.00 2008-08-19 07:17:24.000 232 12742.77 -27.75 55100.60 88888.00 2008-08-19 07:17:24.125 232 12742.75 -27.80 55100.57 88888.00 2008-08-19 07:17:24.250 232 12742.75 -27.88 55100.55 88888.00 2008-08-19 07:17:24.375 232 12742.83 -27.82 55100.53 88888.00 2008-08-19 07:17:24.500 232 12742.77 -27.88 55100.53 88888.00 2008-08-19 07:17:24.625 232 12742.75 -27.90 55100.53 88888.00 2008-08-19 07:17:24.750 232 12742.83 -27.88 55100.50 88888.00 2008-08-19 07:17:24.875 232 12742.85 -27.88 55100.50 88888.00 2008-08-19 07:17:25.000 232 12742.85 -27.95 55100.47 88888.00 2008-08-19 07:17:25.125 232 12742.83 -27.98 55100.47 88888.00 2008-08-19 07:17:25.250 232 12742.80 -27.98 55100.53 88888.00 2008-08-19 07:17:25.375 232 12742.85 -27.95 55100.50 88888.00 2008-08-19 07:17:25.500 232 12742.88 -27.90 55100.50 88888.00 2008-08-19 07:17:25.625 232 12742.98 -27.85 55100.47 88888.00 2008-08-19 07:17:25.750 232 12742.98 -27.85 55100.47 88888.00 2008-08-19 07:17:25.875 232 12742.85 -28.00 55100.45 88888.00 2008-08-19 07:17:26.000 232 12742.80 -28.07 55100.40 88888.00 2008-08-19 07:17:26.125 232 12742.83 -28.07 55100.43 88888.00 2008-08-19 07:17:26.250 232 12742.85 -28.05 55100.40 88888.00 2008-08-19 07:17:26.375 232 12742.95 -28.07 55100.43 88888.00 2008-08-19 07:17:26.500 232 12743.00 -28.12 55100.43 88888.00 2008-08-19 07:17:26.625 232 12743.05 -28.10 55100.43 88888.00 2008-08-19 07:17:26.750 232 12743.05 -28.10 55100.38 88888.00 2008-08-19 07:17:26.875 232 12743.00 -28.20 55100.32 88888.00 2008-08-19 07:17:27.000 232 12742.98 -28.23 55100.30 88888.00 2008-08-19 07:17:27.125 232 12743.02 -28.20 55100.32 88888.00 2008-08-19 07:17:27.250 232 12743.08 -28.20 55100.30 88888.00 2008-08-19 07:17:27.375 232 12743.10 -28.20 55100.32 88888.00 2008-08-19 07:17:27.500 232 12743.08 -28.20 55100.30 88888.00 2008-08-19 07:17:27.625 232 12743.02 -28.27 55100.28 88888.00 2008-08-19 07:17:27.750 232 12743.08 -28.27 55100.28 88888.00 2008-08-19 07:17:27.875 232 12743.08 -28.27 55100.30 88888.00 2008-08-19 07:17:28.000 232 12743.02 -28.30 55100.25 88888.00 2008-08-19 07:17:28.125 232 12743.02 -28.27 55100.25 88888.00 2008-08-19 07:17:28.250 232 12743.02 -28.30 55100.22 88888.00 2008-08-19 07:17:28.375 232 12743.08 -28.35 55100.20 88888.00 2008-08-19 07:17:28.500 232 12743.05 -28.32 55100.18 88888.00 2008-08-19 07:17:28.625 232 12743.00 -28.30 55100.18 88888.00 2008-08-19 07:17:28.750 232 12743.02 -28.32 55100.18 88888.00 2008-08-19 07:17:28.875 232 12743.05 -28.32 55100.18 88888.00 2008-08-19 07:17:29.000 232 12743.08 -28.35 55100.15 88888.00 2008-08-19 07:17:29.125 232 12743.15 -28.32 55100.20 88888.00 2008-08-19 07:17:29.250 232 12743.17 -28.32 55100.22 88888.00 2008-08-19 07:17:29.375 232 12743.20 -28.38 55100.18 88888.00 2008-08-19 07:17:29.500 232 12743.20 -28.40 55100.15 88888.00 2008-08-19 07:17:29.625 232 12743.17 -28.43 55100.18 88888.00 2008-08-19 07:17:29.750 232 12743.10 -28.48 55100.10 88888.00 2008-08-19 07:17:29.875 232 12743.12 -28.50 55100.10 88888.00 2008-08-19 07:17:30.000 232 12743.17 -28.48 55100.07 88888.00 2008-08-19 07:17:30.125 232 12743.23 -28.50 55100.10 88888.00 2008-08-19 07:17:30.250 232 12743.17 -28.52 55100.03 88888.00 2008-08-19 07:17:30.375 232 12743.23 -28.45 55100.03 88888.00 2008-08-19 07:17:30.500 232 12743.20 -28.48 55100.03 88888.00 2008-08-19 07:17:30.625 232 12743.20 -28.55 55100.03 88888.00 2008-08-19 07:17:30.750 232 12743.23 -28.50 55100.03 88888.00 2008-08-19 07:17:30.875 232 12743.33 -28.48 55100.03 88888.00 2008-08-19 07:17:31.000 232 12743.30 -28.50 55100.03 88888.00 2008-08-19 07:17:31.125 232 12743.27 -28.52 55100.00 88888.00 2008-08-19 07:17:31.250 232 12743.20 -28.65 55099.97 88888.00 2008-08-19 07:17:31.375 232 12743.25 -28.65 55099.95 88888.00 2008-08-19 07:17:31.500 232 12743.35 -28.65 55099.97 88888.00 2008-08-19 07:17:31.625 232 12743.38 -28.60 55099.97 88888.00 2008-08-19 07:17:31.750 232 12743.38 -28.60 55099.97 88888.00 2008-08-19 07:17:31.875 232 12743.33 -28.62 55099.97 88888.00 2008-08-19 07:17:32.000 232 12743.40 -28.60 55099.97 88888.00 2008-08-19 07:17:32.125 232 12743.42 -28.62 55099.93 88888.00 2008-08-19 07:17:32.250 232 12743.40 -28.62 55099.97 88888.00 2008-08-19 07:17:32.375 232 12743.48 -28.60 55099.97 88888.00 2008-08-19 07:17:32.500 232 12743.50 -28.60 55099.95 88888.00 2008-08-19 07:17:32.625 232 12743.42 -28.68 55099.93 88888.00 2008-08-19 07:17:32.750 232 12743.40 -28.68 55099.88 88888.00 2008-08-19 07:17:32.875 232 12743.38 -28.70 55099.82 88888.00 2008-08-19 07:17:33.000 232 12743.38 -28.70 55099.82 88888.00 2008-08-19 07:17:33.125 232 12743.45 -28.70 55099.85 88888.00 2008-08-19 07:17:33.250 232 12743.48 -28.73 55099.85 88888.00 2008-08-19 07:17:33.375 232 12743.55 -28.68 55099.82 88888.00 2008-08-19 07:17:33.500 232 12743.58 -28.65 55099.82 88888.00 2008-08-19 07:17:33.625 232 12743.60 -28.62 55099.82 88888.00 2008-08-19 07:17:33.750 232 12743.58 -28.62 55099.82 88888.00 2008-08-19 07:17:33.875 232 12743.52 -28.68 55099.80 88888.00 2008-08-19 07:17:34.000 232 12743.58 -28.68 55099.80 88888.00 2008-08-19 07:17:34.125 232 12743.58 -28.70 55099.78 88888.00 2008-08-19 07:17:34.250 232 12743.52 -28.70 55099.78 88888.00 2008-08-19 07:17:34.375 232 12743.58 -28.68 55099.72 88888.00 2008-08-19 07:17:34.500 232 12743.55 -28.65 55099.75 88888.00 2008-08-19 07:17:34.625 232 12743.62 -28.62 55099.75 88888.00 2008-08-19 07:17:34.750 232 12743.62 -28.65 55099.70 88888.00 2008-08-19 07:17:34.875 232 12743.58 -28.68 55099.68 88888.00 2008-08-19 07:17:35.000 232 12743.58 -28.65 55099.68 88888.00 2008-08-19 07:17:35.125 232 12743.58 -28.73 55099.65 88888.00 2008-08-19 07:17:35.250 232 12743.60 -28.70 55099.72 88888.00 2008-08-19 07:17:35.375 232 12743.65 -28.70 55099.70 88888.00 2008-08-19 07:17:35.500 232 12743.62 -28.68 55099.65 88888.00 2008-08-19 07:17:35.625 232 12743.70 -28.68 55099.65 88888.00 2008-08-19 07:17:35.750 232 12743.65 -28.73 55099.65 88888.00 2008-08-19 07:17:35.875 232 12743.67 -28.73 55099.62 88888.00 2008-08-19 07:17:36.000 232 12743.67 -28.73 55099.60 88888.00 2008-08-19 07:17:36.125 232 12743.70 -28.73 55099.65 88888.00 2008-08-19 07:17:36.250 232 12743.73 -28.73 55099.62 88888.00 2008-08-19 07:17:36.375 232 12743.73 -28.75 55099.60 88888.00 2008-08-19 07:17:36.500 232 12743.67 -28.75 55099.57 88888.00 2008-08-19 07:17:36.625 232 12743.67 -28.75 55099.57 88888.00 2008-08-19 07:17:36.750 232 12743.75 -28.73 55099.60 88888.00 2008-08-19 07:17:36.875 232 12743.83 -28.68 55099.62 88888.00 2008-08-19 07:17:37.000 232 12743.75 -28.75 55099.57 88888.00 2008-08-19 07:17:37.125 232 12743.77 -28.75 55099.53 88888.00 2008-08-19 07:17:37.250 232 12743.77 -28.68 55099.60 88888.00 2008-08-19 07:17:37.375 232 12743.85 -28.60 55099.57 88888.00 2008-08-19 07:17:37.500 232 12743.90 -28.65 55099.57 88888.00 2008-08-19 07:17:37.625 232 12743.92 -28.70 55099.55 88888.00 2008-08-19 07:17:37.750 232 12743.88 -28.73 55099.53 88888.00 2008-08-19 07:17:37.875 232 12743.88 -28.77 55099.53 88888.00 2008-08-19 07:17:38.000 232 12743.95 -28.75 55099.50 88888.00 2008-08-19 07:17:38.125 232 12744.00 -28.73 55099.50 88888.00 2008-08-19 07:17:38.250 232 12743.98 -28.73 55099.50 88888.00 2008-08-19 07:17:38.375 232 12743.98 -28.75 55099.47 88888.00 2008-08-19 07:17:38.500 232 12743.95 -28.77 55099.45 88888.00 2008-08-19 07:17:38.625 232 12743.95 -28.75 55099.43 88888.00 2008-08-19 07:17:38.750 232 12743.98 -28.75 55099.43 88888.00 2008-08-19 07:17:38.875 232 12744.02 -28.73 55099.47 88888.00 2008-08-19 07:17:39.000 232 12744.05 -28.75 55099.43 88888.00 2008-08-19 07:17:39.125 232 12744.05 -28.75 55099.43 88888.00 2008-08-19 07:17:39.250 232 12744.08 -28.77 55099.43 88888.00 2008-08-19 07:17:39.375 232 12744.10 -28.77 55099.43 88888.00 2008-08-19 07:17:39.500 232 12744.08 -28.77 55099.40 88888.00 2008-08-19 07:17:39.625 232 12744.05 -28.80 55099.38 88888.00 2008-08-19 07:17:39.750 232 12744.10 -28.75 55099.40 88888.00 2008-08-19 07:17:39.875 232 12744.17 -28.73 55099.40 88888.00 2008-08-19 07:17:40.000 232 12744.20 -28.77 55099.38 88888.00 2008-08-19 07:17:40.125 232 12744.10 -28.82 55099.35 88888.00 2008-08-19 07:17:40.250 232 12744.15 -28.80 55099.38 88888.00 2008-08-19 07:17:40.375 232 12744.20 -28.77 55099.35 88888.00 2008-08-19 07:17:40.500 232 12744.23 -28.77 55099.32 88888.00 2008-08-19 07:17:40.625 232 12744.27 -28.77 55099.32 88888.00 2008-08-19 07:17:40.750 232 12744.38 -28.73 55099.32 88888.00 2008-08-19 07:17:40.875 232 12744.38 -28.70 55099.32 88888.00 2008-08-19 07:17:41.000 232 12744.27 -28.75 55099.28 88888.00 2008-08-19 07:17:41.125 232 12744.33 -28.75 55099.30 88888.00 2008-08-19 07:17:41.250 232 12744.25 -28.88 55099.30 88888.00 2008-08-19 07:17:41.375 232 12744.23 -28.90 55099.25 88888.00 2008-08-19 07:17:41.500 232 12744.27 -28.88 55099.25 88888.00 2008-08-19 07:17:41.625 232 12744.35 -28.80 55099.28 88888.00 2008-08-19 07:17:41.750 232 12744.38 -28.75 55099.32 88888.00 2008-08-19 07:17:41.875 232 12744.30 -28.77 55099.30 88888.00 2008-08-19 07:17:42.000 232 12744.27 -28.82 55099.28 88888.00 2008-08-19 07:17:42.125 232 12744.33 -28.85 55099.25 88888.00 2008-08-19 07:17:42.250 232 12744.33 -28.85 55099.25 88888.00 2008-08-19 07:17:42.375 232 12744.40 -28.82 55099.25 88888.00 2008-08-19 07:17:42.500 232 12744.45 -28.82 55099.25 88888.00 2008-08-19 07:17:42.625 232 12744.52 -28.80 55099.25 88888.00 2008-08-19 07:17:42.750 232 12744.58 -28.75 55099.25 88888.00 2008-08-19 07:17:42.875 232 12744.60 -28.77 55099.25 88888.00 2008-08-19 07:17:43.000 232 12744.62 -28.77 55099.25 88888.00 2008-08-19 07:17:43.125 232 12744.62 -28.80 55099.22 88888.00 2008-08-19 07:17:43.250 232 12744.52 -28.85 55099.18 88888.00 2008-08-19 07:17:43.375 232 12744.60 -28.80 55099.18 88888.00 2008-08-19 07:17:43.500 232 12744.62 -28.82 55099.15 88888.00 2008-08-19 07:17:43.625 232 12744.62 -28.80 55099.15 88888.00 2008-08-19 07:17:43.750 232 12744.73 -28.80 55099.15 88888.00 2008-08-19 07:17:43.875 232 12744.77 -28.80 55099.15 88888.00 2008-08-19 07:17:44.000 232 12744.77 -28.80 55099.12 88888.00 2008-08-19 07:17:44.125 232 12744.77 -28.82 55099.12 88888.00 2008-08-19 07:17:44.250 232 12744.73 -28.90 55099.10 88888.00 2008-08-19 07:17:44.375 232 12744.73 -28.90 55099.10 88888.00 2008-08-19 07:17:44.500 232 12744.77 -28.80 55099.12 88888.00 2008-08-19 07:17:44.625 232 12744.83 -28.80 55099.07 88888.00 2008-08-19 07:17:44.750 232 12744.90 -28.80 55099.10 88888.00 2008-08-19 07:17:44.875 232 12744.92 -28.85 55099.05 88888.00 2008-08-19 07:17:45.000 232 12744.95 -28.90 55099.00 88888.00 2008-08-19 07:17:45.125 232 12745.02 -28.88 55099.05 88888.00 2008-08-19 07:17:45.250 232 12745.05 -28.90 55099.07 88888.00 2008-08-19 07:17:45.375 232 12745.08 -28.93 55099.03 88888.00 2008-08-19 07:17:45.500 232 12745.08 -28.88 55099.03 88888.00 2008-08-19 07:17:45.625 232 12745.12 -28.82 55099.05 88888.00 2008-08-19 07:17:45.750 232 12745.10 -28.85 55099.05 88888.00 2008-08-19 07:17:45.875 232 12745.15 -28.88 55099.03 88888.00 2008-08-19 07:17:46.000 232 12745.17 -28.88 55099.05 88888.00 2008-08-19 07:17:46.125 232 12745.30 -28.82 55099.07 88888.00 2008-08-19 07:17:46.250 232 12745.30 -28.90 55099.03 88888.00 2008-08-19 07:17:46.375 232 12745.25 -28.93 55098.97 88888.00 2008-08-19 07:17:46.500 232 12745.25 -28.85 55099.00 88888.00 2008-08-19 07:17:46.625 232 12745.33 -28.88 55099.03 88888.00 2008-08-19 07:17:46.750 232 12745.33 -28.93 55099.00 88888.00 2008-08-19 07:17:46.875 232 12745.38 -28.98 55099.00 88888.00 2008-08-19 07:17:47.000 232 12745.35 -28.98 55099.00 88888.00 2008-08-19 07:17:47.125 232 12745.38 -28.98 55098.97 88888.00 2008-08-19 07:17:47.250 232 12745.42 -28.98 55098.97 88888.00 2008-08-19 07:17:47.375 232 12745.52 -28.90 55099.00 88888.00 2008-08-19 07:17:47.500 232 12745.52 -28.95 55098.97 88888.00 2008-08-19 07:17:47.625 232 12745.55 -28.98 55098.95 88888.00 2008-08-19 07:17:47.750 232 12745.58 -29.00 55098.90 88888.00 2008-08-19 07:17:47.875 232 12745.55 -29.02 55098.88 88888.00 2008-08-19 07:17:48.000 232 12745.60 -29.02 55098.88 88888.00 2008-08-19 07:17:48.125 232 12745.60 -28.98 55098.90 88888.00 2008-08-19 07:17:48.250 232 12745.58 -29.00 55098.93 88888.00 2008-08-19 07:17:48.375 232 12745.60 -29.05 55098.90 88888.00 2008-08-19 07:17:48.500 232 12745.65 -29.05 55098.88 88888.00 2008-08-19 07:17:48.625 232 12745.62 -29.02 55098.85 88888.00 2008-08-19 07:17:48.750 232 12745.67 -29.07 55098.85 88888.00 2008-08-19 07:17:48.875 232 12745.67 -29.07 55098.88 88888.00 2008-08-19 07:17:49.000 232 12745.70 -29.02 55098.88 88888.00 2008-08-19 07:17:49.125 232 12745.73 -29.05 55098.85 88888.00 2008-08-19 07:17:49.250 232 12745.77 -29.10 55098.93 88888.00 2008-08-19 07:17:49.375 232 12745.80 -29.12 55098.88 88888.00 2008-08-19 07:17:49.500 232 12745.80 -29.12 55098.82 88888.00 2008-08-19 07:17:49.625 232 12745.83 -29.07 55098.82 88888.00 2008-08-19 07:17:49.750 232 12745.85 -29.07 55098.85 88888.00 2008-08-19 07:17:49.875 232 12745.88 -29.10 55098.82 88888.00 2008-08-19 07:17:50.000 232 12745.85 -29.15 55098.82 88888.00 2008-08-19 07:17:50.125 232 12745.92 -29.18 55098.82 88888.00 2008-08-19 07:17:50.250 232 12745.95 -29.20 55098.80 88888.00 2008-08-19 07:17:50.375 232 12745.95 -29.25 55098.78 88888.00 2008-08-19 07:17:50.500 232 12745.92 -29.25 55098.75 88888.00 2008-08-19 07:17:50.625 232 12745.98 -29.25 55098.80 88888.00 2008-08-19 07:17:50.750 232 12746.02 -29.23 55098.82 88888.00 2008-08-19 07:17:50.875 232 12746.02 -29.23 55098.80 88888.00 2008-08-19 07:17:51.000 232 12746.00 -29.27 55098.78 88888.00 2008-08-19 07:17:51.125 232 12746.00 -29.35 55098.78 88888.00 2008-08-19 07:17:51.250 232 12746.02 -29.38 55098.80 88888.00 2008-08-19 07:17:51.375 232 12746.05 -29.32 55098.80 88888.00 2008-08-19 07:17:51.500 232 12746.08 -29.32 55098.82 88888.00 2008-08-19 07:17:51.625 232 12746.10 -29.35 55098.80 88888.00 2008-08-19 07:17:51.750 232 12746.15 -29.38 55098.78 88888.00 2008-08-19 07:17:51.875 232 12746.17 -29.32 55098.78 88888.00 2008-08-19 07:17:52.000 232 12746.20 -29.32 55098.78 88888.00 2008-08-19 07:17:52.125 232 12746.15 -29.40 55098.78 88888.00 2008-08-19 07:17:52.250 232 12746.20 -29.43 55098.78 88888.00 2008-08-19 07:17:52.375 232 12746.25 -29.43 55098.75 88888.00 2008-08-19 07:17:52.500 232 12746.17 -29.52 55098.75 88888.00 2008-08-19 07:17:52.625 232 12746.23 -29.55 55098.75 88888.00 2008-08-19 07:17:52.750 232 12746.25 -29.55 55098.75 88888.00 2008-08-19 07:17:52.875 232 12746.27 -29.50 55098.75 88888.00 2008-08-19 07:17:53.000 232 12746.33 -29.55 55098.75 88888.00 2008-08-19 07:17:53.125 232 12746.38 -29.55 55098.72 88888.00 2008-08-19 07:17:53.250 232 12746.30 -29.62 55098.75 88888.00 2008-08-19 07:17:53.375 232 12746.33 -29.65 55098.70 88888.00 2008-08-19 07:17:53.500 232 12746.35 -29.60 55098.70 88888.00 2008-08-19 07:17:53.625 232 12746.35 -29.62 55098.68 88888.00 2008-08-19 07:17:53.750 232 12746.25 -29.68 55098.68 88888.00 2008-08-19 07:17:53.875 232 12746.25 -29.68 55098.70 88888.00 2008-08-19 07:17:54.000 232 12746.30 -29.73 55098.70 88888.00 2008-08-19 07:17:54.125 232 12746.35 -29.75 55098.70 88888.00 2008-08-19 07:17:54.250 232 12746.40 -29.75 55098.72 88888.00 2008-08-19 07:17:54.375 232 12746.42 -29.73 55098.70 88888.00 2008-08-19 07:17:54.500 232 12746.42 -29.73 55098.72 88888.00 2008-08-19 07:17:54.625 232 12746.42 -29.75 55098.68 88888.00 2008-08-19 07:17:54.750 232 12746.45 -29.82 55098.68 88888.00 2008-08-19 07:17:54.875 232 12746.38 -29.88 55098.65 88888.00 2008-08-19 07:17:55.000 232 12746.48 -29.82 55098.65 88888.00 2008-08-19 07:17:55.125 232 12746.58 -29.80 55098.68 88888.00 2008-08-19 07:17:55.250 232 12746.58 -29.80 55098.65 88888.00 2008-08-19 07:17:55.375 232 12746.60 -29.82 55098.68 88888.00 2008-08-19 07:17:55.500 232 12746.55 -29.85 55098.65 88888.00 2008-08-19 07:17:55.625 232 12746.60 -29.88 55098.68 88888.00 2008-08-19 07:17:55.750 232 12746.55 -29.85 55098.62 88888.00 2008-08-19 07:17:55.875 232 12746.55 -29.82 55098.65 88888.00 2008-08-19 07:17:56.000 232 12746.58 -29.88 55098.60 88888.00 2008-08-19 07:17:56.125 232 12746.67 -29.88 55098.65 88888.00 2008-08-19 07:17:56.250 232 12746.75 -29.90 55098.68 88888.00 2008-08-19 07:17:56.375 232 12746.70 -29.93 55098.65 88888.00 2008-08-19 07:17:56.500 232 12746.67 -30.00 55098.60 88888.00 2008-08-19 07:17:56.625 232 12746.75 -29.95 55098.60 88888.00 2008-08-19 07:17:56.750 232 12746.80 -29.93 55098.62 88888.00 2008-08-19 07:17:56.875 232 12746.80 -29.95 55098.65 88888.00 2008-08-19 07:17:57.000 232 12746.80 -29.95 55098.62 88888.00 2008-08-19 07:17:57.125 232 12746.80 -29.98 55098.60 88888.00 2008-08-19 07:17:57.250 232 12746.83 -29.98 55098.65 88888.00 2008-08-19 07:17:57.375 232 12746.92 -29.98 55098.68 88888.00 2008-08-19 07:17:57.500 232 12746.88 -29.98 55098.60 88888.00 2008-08-19 07:17:57.625 232 12746.90 -30.02 55098.57 88888.00 2008-08-19 07:17:57.750 232 12746.90 -30.02 55098.57 88888.00 2008-08-19 07:17:57.875 232 12746.95 -30.00 55098.60 88888.00 2008-08-19 07:17:58.000 232 12746.92 -30.05 55098.60 88888.00 2008-08-19 07:17:58.125 232 12746.95 -30.10 55098.60 88888.00 2008-08-19 07:17:58.250 232 12747.00 -30.12 55098.57 88888.00 2008-08-19 07:17:58.375 232 12747.08 -30.10 55098.55 88888.00 2008-08-19 07:17:58.500 232 12747.02 -30.05 55098.57 88888.00 2008-08-19 07:17:58.625 232 12746.98 -30.07 55098.57 88888.00 2008-08-19 07:17:58.750 232 12746.98 -30.12 55098.57 88888.00 2008-08-19 07:17:58.875 232 12747.05 -30.12 55098.57 88888.00 2008-08-19 07:17:59.000 232 12747.05 -30.12 55098.55 88888.00 2008-08-19 07:17:59.125 232 12747.08 -30.15 55098.55 88888.00 2008-08-19 07:17:59.250 232 12747.08 -30.12 55098.55 88888.00 2008-08-19 07:17:59.375 232 12747.08 -30.10 55098.55 88888.00 2008-08-19 07:17:59.500 232 12747.00 -30.15 55098.53 88888.00 2008-08-19 07:17:59.625 232 12746.98 -30.25 55098.50 88888.00 2008-08-19 07:17:59.750 232 12747.15 -30.25 55098.53 88888.00 2008-08-19 07:17:59.875 232 12747.17 -30.23 55098.55 88888.00 2008-08-19 07:18:00.000 232 12747.20 -30.18 55098.57 88888.00 2008-08-19 07:18:00.125 232 12747.23 -30.18 55098.60 88888.00 2008-08-19 07:18:00.250 232 12747.23 -30.20 55098.55 88888.00 2008-08-19 07:18:00.375 232 12747.27 -30.23 55098.53 88888.00 2008-08-19 07:18:00.500 232 12747.27 -30.20 55098.53 88888.00 2008-08-19 07:18:00.625 232 12747.27 -30.25 55098.50 88888.00 2008-08-19 07:18:00.750 232 12747.25 -30.30 55098.47 88888.00 2008-08-19 07:18:00.875 232 12747.25 -30.27 55098.50 88888.00 2008-08-19 07:18:01.000 232 12747.30 -30.25 55098.50 88888.00 2008-08-19 07:18:01.125 232 12747.35 -30.23 55098.55 88888.00 2008-08-19 07:18:01.250 232 12747.33 -30.30 55098.50 88888.00 2008-08-19 07:18:01.375 232 12747.33 -30.35 55098.53 88888.00 2008-08-19 07:18:01.500 232 12747.30 -30.35 55098.47 88888.00 2008-08-19 07:18:01.625 232 12747.35 -30.27 55098.50 88888.00 2008-08-19 07:18:01.750 232 12747.40 -30.25 55098.50 88888.00 2008-08-19 07:18:01.875 232 12747.45 -30.30 55098.47 88888.00 2008-08-19 07:18:02.000 232 12747.40 -30.30 55098.45 88888.00 2008-08-19 07:18:02.125 232 12747.42 -30.32 55098.45 88888.00 2008-08-19 07:18:02.250 232 12747.35 -30.40 55098.45 88888.00 2008-08-19 07:18:02.375 232 12747.38 -30.38 55098.45 88888.00 2008-08-19 07:18:02.500 232 12747.45 -30.32 55098.45 88888.00 2008-08-19 07:18:02.625 232 12747.50 -30.30 55098.45 88888.00 2008-08-19 07:18:02.750 232 12747.48 -30.35 55098.47 88888.00 2008-08-19 07:18:02.875 232 12747.48 -30.35 55098.47 88888.00 2008-08-19 07:18:03.000 232 12747.45 -30.38 55098.47 88888.00 2008-08-19 07:18:03.125 232 12747.42 -30.32 55098.47 88888.00 2008-08-19 07:18:03.250 232 12747.48 -30.40 55098.45 88888.00 2008-08-19 07:18:03.375 232 12747.45 -30.38 55098.45 88888.00 2008-08-19 07:18:03.500 232 12747.42 -30.40 55098.43 88888.00 2008-08-19 07:18:03.625 232 12747.50 -30.43 55098.43 88888.00 2008-08-19 07:18:03.750 232 12747.52 -30.40 55098.43 88888.00 2008-08-19 07:18:03.875 232 12747.60 -30.35 55098.47 88888.00 2008-08-19 07:18:04.000 232 12747.55 -30.38 55098.47 88888.00 2008-08-19 07:18:04.125 232 12747.60 -30.40 55098.47 88888.00 2008-08-19 07:18:04.250 232 12747.55 -30.45 55098.47 88888.00 2008-08-19 07:18:04.375 232 12747.52 -30.48 55098.43 88888.00 2008-08-19 07:18:04.500 232 12747.55 -30.48 55098.47 88888.00 2008-08-19 07:18:04.625 232 12747.55 -30.40 55098.45 88888.00 2008-08-19 07:18:04.750 232 12747.58 -30.40 55098.45 88888.00 2008-08-19 07:18:04.875 232 12747.55 -30.43 55098.43 88888.00 2008-08-19 07:18:05.000 232 12747.52 -30.48 55098.45 88888.00 2008-08-19 07:18:05.125 232 12747.50 -30.48 55098.45 88888.00 2008-08-19 07:18:05.250 232 12747.55 -30.55 55098.43 88888.00 2008-08-19 07:18:05.375 232 12747.58 -30.52 55098.40 88888.00 2008-08-19 07:18:05.500 232 12747.58 -30.48 55098.40 88888.00 2008-08-19 07:18:05.625 232 12747.62 -30.50 55098.43 88888.00 2008-08-19 07:18:05.750 232 12747.67 -30.52 55098.43 88888.00 2008-08-19 07:18:05.875 232 12747.65 -30.55 55098.45 88888.00 2008-08-19 07:18:06.000 232 12747.67 -30.55 55098.43 88888.00 2008-08-19 07:18:06.125 232 12747.75 -30.50 55098.43 88888.00 2008-08-19 07:18:06.250 232 12747.77 -30.50 55098.43 88888.00 2008-08-19 07:18:06.375 232 12747.80 -30.52 55098.40 88888.00 2008-08-19 07:18:06.500 232 12747.65 -30.57 55098.40 88888.00 2008-08-19 07:18:06.625 232 12747.67 -30.55 55098.43 88888.00 2008-08-19 07:18:06.750 232 12747.73 -30.55 55098.43 88888.00 2008-08-19 07:18:06.875 232 12747.73 -30.60 55098.40 88888.00 2008-08-19 07:18:07.000 232 12747.73 -30.60 55098.40 88888.00 2008-08-19 07:18:07.125 232 12747.73 -30.62 55098.40 88888.00 2008-08-19 07:18:07.250 232 12747.70 -30.68 55098.40 88888.00 2008-08-19 07:18:07.375 232 12747.77 -30.62 55098.40 88888.00 2008-08-19 07:18:07.500 232 12747.80 -30.65 55098.40 88888.00 2008-08-19 07:18:07.625 232 12747.83 -30.68 55098.43 88888.00 2008-08-19 07:18:07.750 232 12747.88 -30.65 55098.43 88888.00 2008-08-19 07:18:07.875 232 12747.92 -30.60 55098.43 88888.00 2008-08-19 07:18:08.000 232 12747.88 -30.57 55098.43 88888.00 2008-08-19 07:18:08.125 232 12747.80 -30.60 55098.43 88888.00 2008-08-19 07:18:08.250 232 12747.83 -30.62 55098.43 88888.00 2008-08-19 07:18:08.375 232 12747.85 -30.65 55098.43 88888.00 2008-08-19 07:18:08.500 232 12747.80 -30.68 55098.38 88888.00 2008-08-19 07:18:08.625 232 12747.85 -30.68 55098.38 88888.00 2008-08-19 07:18:08.750 232 12747.85 -30.70 55098.40 88888.00 2008-08-19 07:18:08.875 232 12747.88 -30.68 55098.38 88888.00 2008-08-19 07:18:09.000 232 12747.90 -30.65 55098.40 88888.00 2008-08-19 07:18:09.125 232 12747.92 -30.62 55098.43 88888.00 2008-08-19 07:18:09.250 232 12747.92 -30.60 55098.43 88888.00 2008-08-19 07:18:09.375 232 12747.92 -30.65 55098.40 88888.00 2008-08-19 07:18:09.500 232 12747.95 -30.65 55098.43 88888.00 2008-08-19 07:18:09.625 232 12747.95 -30.62 55098.45 88888.00 2008-08-19 07:18:09.750 232 12747.95 -30.65 55098.43 88888.00 2008-08-19 07:18:09.875 232 12747.90 -30.73 55098.40 88888.00 2008-08-19 07:18:10.000 232 12747.83 -30.75 55098.40 88888.00 2008-08-19 07:18:10.125 232 12747.85 -30.70 55098.43 88888.00 2008-08-19 07:18:10.250 232 12747.85 -30.73 55098.38 88888.00 2008-08-19 07:18:10.375 232 12747.90 -30.75 55098.40 88888.00 2008-08-19 07:18:10.500 232 12747.92 -30.70 55098.43 88888.00 2008-08-19 07:18:10.625 232 12747.90 -30.70 55098.43 88888.00 2008-08-19 07:18:10.750 232 12747.92 -30.68 55098.45 88888.00 2008-08-19 07:18:10.875 232 12747.98 -30.57 55098.45 88888.00 2008-08-19 07:18:11.000 232 12747.98 -30.68 55098.43 88888.00 2008-08-19 07:18:11.125 232 12747.95 -30.68 55098.43 88888.00 2008-08-19 07:18:11.250 232 12747.95 -30.65 55098.43 88888.00 2008-08-19 07:18:11.375 232 12747.98 -30.68 55098.43 88888.00 2008-08-19 07:18:11.500 232 12748.00 -30.70 55098.45 88888.00 2008-08-19 07:18:11.625 232 12747.95 -30.73 55098.43 88888.00 2008-08-19 07:18:11.750 232 12747.95 -30.70 55098.43 88888.00 2008-08-19 07:18:11.875 232 12748.00 -30.73 55098.45 88888.00 2008-08-19 07:18:12.000 232 12747.98 -30.75 55098.43 88888.00 2008-08-19 07:18:12.125 232 12747.95 -30.70 55098.43 88888.00 2008-08-19 07:18:12.250 232 12747.92 -30.73 55098.40 88888.00 2008-08-19 07:18:12.375 232 12747.90 -30.77 55098.40 88888.00 2008-08-19 07:18:12.500 232 12747.90 -30.70 55098.43 88888.00 2008-08-19 07:18:12.625 232 12747.98 -30.68 55098.47 88888.00 2008-08-19 07:18:12.750 232 12747.92 -30.73 55098.45 88888.00 2008-08-19 07:18:12.875 232 12747.92 -30.70 55098.47 88888.00 2008-08-19 07:18:13.000 232 12747.95 -30.70 55098.45 88888.00 2008-08-19 07:18:13.125 232 12747.95 -30.70 55098.45 88888.00 2008-08-19 07:18:13.250 232 12747.88 -30.70 55098.47 88888.00 2008-08-19 07:18:13.375 232 12747.85 -30.75 55098.45 88888.00 2008-08-19 07:18:13.500 232 12747.88 -30.70 55098.45 88888.00 2008-08-19 07:18:13.625 232 12747.95 -30.68 55098.47 88888.00 2008-08-19 07:18:13.750 232 12747.92 -30.68 55098.45 88888.00 2008-08-19 07:18:13.875 232 12747.90 -30.70 55098.45 88888.00 2008-08-19 07:18:14.000 232 12747.90 -30.70 55098.47 88888.00 2008-08-19 07:18:14.125 232 12747.90 -30.70 55098.50 88888.00 2008-08-19 07:18:14.250 232 12747.92 -30.68 55098.47 88888.00 2008-08-19 07:18:14.375 232 12747.88 -30.62 55098.47 88888.00 2008-08-19 07:18:14.500 232 12747.80 -30.68 55098.50 88888.00 2008-08-19 07:18:14.625 232 12747.73 -30.73 55098.50 88888.00 2008-08-19 07:18:14.750 232 12747.80 -30.77 55098.47 88888.00 2008-08-19 07:18:14.875 232 12747.75 -30.77 55098.50 88888.00 2008-08-19 07:18:15.000 232 12747.73 -30.73 55098.50 88888.00 2008-08-19 07:18:15.125 232 12747.70 -30.75 55098.53 88888.00 2008-08-19 07:18:15.250 232 12747.65 -30.80 55098.50 88888.00 2008-08-19 07:18:15.375 232 12747.65 -30.80 55098.50 88888.00 2008-08-19 07:18:15.500 232 12747.65 -30.77 55098.55 88888.00 2008-08-19 07:18:15.625 232 12747.60 -30.85 55098.55 88888.00 2008-08-19 07:18:15.750 232 12747.60 -30.82 55098.55 88888.00 2008-08-19 07:18:15.875 232 12747.65 -30.77 55098.57 88888.00 2008-08-19 07:18:16.000 232 12747.62 -30.82 55098.57 88888.00 2008-08-19 07:18:16.125 232 12747.60 -30.85 55098.55 88888.00 2008-08-19 07:18:16.250 232 12747.73 -30.88 55098.57 88888.00 2008-08-19 07:18:16.375 232 12747.75 -30.82 55098.55 88888.00 2008-08-19 07:18:16.500 232 12747.67 -30.80 55098.57 88888.00 2008-08-19 07:18:16.625 232 12747.60 -30.90 55098.60 88888.00 2008-08-19 07:18:16.750 232 12747.62 -30.95 55098.57 88888.00 2008-08-19 07:18:16.875 232 12747.67 -30.90 55098.57 88888.00 2008-08-19 07:18:17.000 232 12747.65 -30.90 55098.55 88888.00 2008-08-19 07:18:17.125 232 12747.60 -30.90 55098.55 88888.00 2008-08-19 07:18:17.250 232 12747.55 -30.93 55098.57 88888.00 2008-08-19 07:18:17.375 232 12747.52 -30.93 55098.57 88888.00 2008-08-19 07:18:17.500 232 12747.50 -30.93 55098.55 88888.00 2008-08-19 07:18:17.625 232 12747.48 -30.93 55098.57 88888.00 2008-08-19 07:18:17.750 232 12747.48 -30.90 55098.60 88888.00 2008-08-19 07:18:17.875 232 12747.48 -30.93 55098.62 88888.00 2008-08-19 07:18:18.000 232 12747.40 -30.93 55098.62 88888.00 2008-08-19 07:18:18.125 232 12747.40 -30.90 55098.65 88888.00 2008-08-19 07:18:18.250 232 12747.38 -30.95 55098.62 88888.00 2008-08-19 07:18:18.375 232 12747.30 -31.02 55098.60 88888.00 2008-08-19 07:18:18.500 232 12747.23 -31.05 55098.60 88888.00 2008-08-19 07:18:18.625 232 12747.27 -30.98 55098.62 88888.00 2008-08-19 07:18:18.750 232 12747.30 -30.95 55098.62 88888.00 2008-08-19 07:18:18.875 232 12747.25 -31.00 55098.62 88888.00 2008-08-19 07:18:19.000 232 12747.20 -31.02 55098.62 88888.00 2008-08-19 07:18:19.125 232 12747.12 -31.05 55098.65 88888.00 2008-08-19 07:18:19.250 232 12747.08 -31.07 55098.65 88888.00 2008-08-19 07:18:19.375 232 12747.12 -31.07 55098.65 88888.00 2008-08-19 07:18:19.500 232 12747.12 -31.05 55098.65 88888.00 2008-08-19 07:18:19.625 232 12747.15 -31.05 55098.65 88888.00 2008-08-19 07:18:19.750 232 12747.12 -31.07 55098.65 88888.00 2008-08-19 07:18:19.875 232 12747.12 -31.05 55098.68 88888.00 2008-08-19 07:18:20.000 232 12747.10 -31.07 55098.65 88888.00 2008-08-19 07:18:20.125 232 12747.05 -31.05 55098.70 88888.00 2008-08-19 07:18:20.250 232 12747.00 -31.02 55098.72 88888.00 2008-08-19 07:18:20.375 232 12746.95 -31.05 55098.68 88888.00 2008-08-19 07:18:20.500 232 12746.85 -31.10 55098.65 88888.00 2008-08-19 07:18:20.625 232 12746.83 -31.10 55098.68 88888.00 2008-08-19 07:18:20.750 232 12746.80 -31.10 55098.72 88888.00 2008-08-19 07:18:20.875 232 12746.83 -31.10 55098.72 88888.00 2008-08-19 07:18:21.000 232 12746.73 -31.15 55098.70 88888.00 2008-08-19 07:18:21.125 232 12746.67 -31.12 55098.72 88888.00 2008-08-19 07:18:21.250 232 12746.73 -31.07 55098.75 88888.00 2008-08-19 07:18:21.375 232 12746.75 -31.12 55098.70 88888.00 2008-08-19 07:18:21.500 232 12746.73 -31.10 55098.70 88888.00 2008-08-19 07:18:21.625 232 12746.67 -31.07 55098.70 88888.00 2008-08-19 07:18:21.750 232 12746.65 -31.12 55098.75 88888.00 2008-08-19 07:18:21.875 232 12746.67 -31.10 55098.75 88888.00 2008-08-19 07:18:22.000 232 12746.67 -31.02 55098.72 88888.00 2008-08-19 07:18:22.125 232 12746.65 -31.05 55098.75 88888.00 2008-08-19 07:18:22.250 232 12746.58 -31.07 55098.72 88888.00 2008-08-19 07:18:22.375 232 12746.55 -31.02 55098.72 88888.00 2008-08-19 07:18:22.500 232 12746.48 -31.07 55098.70 88888.00 2008-08-19 07:18:22.625 232 12746.45 -31.07 55098.75 88888.00 2008-08-19 07:18:22.750 232 12746.48 -31.07 55098.78 88888.00 2008-08-19 07:18:22.875 232 12746.45 -31.12 55098.72 88888.00 2008-08-19 07:18:23.000 232 12746.40 -31.12 55098.70 88888.00 2008-08-19 07:18:23.125 232 12746.38 -31.05 55098.72 88888.00 2008-08-19 07:18:23.250 232 12746.38 -31.07 55098.78 88888.00 2008-08-19 07:18:23.375 232 12746.40 -31.10 55098.75 88888.00 2008-08-19 07:18:23.500 232 12746.35 -31.12 55098.70 88888.00 2008-08-19 07:18:23.625 232 12746.23 -31.10 55098.75 88888.00 2008-08-19 07:18:23.750 232 12746.30 -31.02 55098.82 88888.00 2008-08-19 07:18:23.875 232 12746.30 -31.02 55098.80 88888.00 2008-08-19 07:18:24.000 232 12746.25 -31.07 55098.78 88888.00 2008-08-19 07:18:24.125 232 12746.15 -31.10 55098.80 88888.00 2008-08-19 07:18:24.250 232 12746.05 -31.07 55098.80 88888.00 2008-08-19 07:18:24.375 232 12746.08 -31.02 55098.80 88888.00 2008-08-19 07:18:24.500 232 12746.12 -31.05 55098.80 88888.00 2008-08-19 07:18:24.625 232 12746.02 -31.07 55098.78 88888.00 2008-08-19 07:18:24.750 232 12746.02 -31.07 55098.80 88888.00 2008-08-19 07:18:24.875 232 12746.02 -31.07 55098.80 88888.00 2008-08-19 07:18:25.000 232 12746.02 -31.10 55098.78 88888.00 2008-08-19 07:18:25.125 232 12746.00 -31.07 55098.80 88888.00 2008-08-19 07:18:25.250 232 12745.90 -31.10 55098.78 88888.00 2008-08-19 07:18:25.375 232 12745.92 -31.07 55098.78 88888.00 2008-08-19 07:18:25.500 232 12745.90 -31.07 55098.78 88888.00 2008-08-19 07:18:25.625 232 12745.88 -31.07 55098.80 88888.00 2008-08-19 07:18:25.750 232 12745.88 -31.05 55098.80 88888.00 2008-08-19 07:18:25.875 232 12745.90 -31.00 55098.82 88888.00 2008-08-19 07:18:26.000 232 12745.85 -31.00 55098.80 88888.00 2008-08-19 07:18:26.125 232 12745.75 -31.05 55098.80 88888.00 2008-08-19 07:18:26.250 232 12745.62 -31.07 55098.80 88888.00 2008-08-19 07:18:26.375 232 12745.65 -31.05 55098.82 88888.00 2008-08-19 07:18:26.500 232 12745.65 -31.02 55098.85 88888.00 2008-08-19 07:18:26.625 232 12745.65 -31.07 55098.82 88888.00 2008-08-19 07:18:26.750 232 12745.60 -31.07 55098.80 88888.00 2008-08-19 07:18:26.875 232 12745.58 -31.05 55098.82 88888.00 2008-08-19 07:18:27.000 232 12745.50 -31.07 55098.82 88888.00 2008-08-19 07:18:27.125 232 12745.52 -31.02 55098.85 88888.00 2008-08-19 07:18:27.250 232 12745.58 -31.00 55098.82 88888.00 2008-08-19 07:18:27.375 232 12745.65 -31.00 55098.82 88888.00 2008-08-19 07:18:27.500 232 12745.52 -31.05 55098.78 88888.00 2008-08-19 07:18:27.625 232 12745.48 -31.02 55098.80 88888.00 2008-08-19 07:18:27.750 232 12745.48 -30.98 55098.82 88888.00 2008-08-19 07:18:27.875 232 12745.48 -31.02 55098.82 88888.00 2008-08-19 07:18:28.000 232 12745.42 -31.05 55098.80 88888.00 2008-08-19 07:18:28.125 232 12745.38 -31.05 55098.80 88888.00 2008-08-19 07:18:28.250 232 12745.27 -31.05 55098.80 88888.00 2008-08-19 07:18:28.375 232 12745.27 -31.02 55098.80 88888.00 2008-08-19 07:18:28.500 232 12745.17 -31.02 55098.80 88888.00 2008-08-19 07:18:28.625 232 12745.17 -31.02 55098.78 88888.00 2008-08-19 07:18:28.750 232 12745.23 -31.00 55098.80 88888.00 2008-08-19 07:18:28.875 232 12745.15 -31.00 55098.80 88888.00 2008-08-19 07:18:29.000 232 12745.12 -30.98 55098.80 88888.00 2008-08-19 07:18:29.125 232 12745.10 -30.98 55098.78 88888.00 2008-08-19 07:18:29.250 232 12745.08 -31.02 55098.82 88888.00 2008-08-19 07:18:29.375 232 12745.08 -31.02 55098.82 88888.00 2008-08-19 07:18:29.500 232 12745.02 -31.02 55098.80 88888.00 2008-08-19 07:18:29.625 232 12745.00 -31.05 55098.75 88888.00 2008-08-19 07:18:29.750 232 12744.92 -31.05 55098.75 88888.00 2008-08-19 07:18:29.875 232 12744.83 -31.02 55098.78 88888.00 2008-08-19 07:18:30.000 232 12744.75 -31.00 55098.80 88888.00 2008-08-19 07:18:30.125 232 12744.77 -30.95 55098.80 88888.00 2008-08-19 07:18:30.250 232 12744.77 -31.05 55098.82 88888.00 2008-08-19 07:18:30.375 232 12744.80 -31.00 55098.82 88888.00 2008-08-19 07:18:30.500 232 12744.77 -30.98 55098.85 88888.00 2008-08-19 07:18:30.625 232 12744.70 -31.00 55098.88 88888.00 2008-08-19 07:18:30.750 232 12744.62 -31.07 55098.82 88888.00 2008-08-19 07:18:30.875 232 12744.60 -31.07 55098.82 88888.00 2008-08-19 07:18:31.000 232 12744.62 -31.00 55098.82 88888.00 2008-08-19 07:18:31.125 232 12744.50 -31.02 55098.82 88888.00 2008-08-19 07:18:31.250 232 12744.38 -31.10 55098.78 88888.00 2008-08-19 07:18:31.375 232 12744.40 -31.10 55098.80 88888.00 2008-08-19 07:18:31.500 232 12744.38 -31.07 55098.80 88888.00 2008-08-19 07:18:31.625 232 12744.42 -31.05 55098.82 88888.00 2008-08-19 07:18:31.750 232 12744.35 -31.07 55098.80 88888.00 2008-08-19 07:18:31.875 232 12744.33 -31.05 55098.82 88888.00 2008-08-19 07:18:32.000 232 12744.35 -31.02 55098.80 88888.00 2008-08-19 07:18:32.125 232 12744.30 -31.05 55098.78 88888.00 2008-08-19 07:18:32.250 232 12744.20 -31.15 55098.80 88888.00 2008-08-19 07:18:32.375 232 12744.17 -31.12 55098.80 88888.00 2008-08-19 07:18:32.500 232 12744.12 -31.07 55098.80 88888.00 2008-08-19 07:18:32.625 232 12744.12 -31.02 55098.78 88888.00 2008-08-19 07:18:32.750 232 12744.10 -31.07 55098.78 88888.00 2008-08-19 07:18:32.875 232 12744.02 -31.10 55098.75 88888.00 2008-08-19 07:18:33.000 232 12744.10 -31.07 55098.78 88888.00 2008-08-19 07:18:33.125 232 12744.10 -31.05 55098.78 88888.00 2008-08-19 07:18:33.250 232 12744.00 -31.12 55098.75 88888.00 2008-08-19 07:18:33.375 232 12743.92 -31.10 55098.72 88888.00 2008-08-19 07:18:33.500 232 12743.77 -31.05 55098.75 88888.00 2008-08-19 07:18:33.625 232 12743.70 -31.10 55098.75 88888.00 2008-08-19 07:18:33.750 232 12743.73 -31.12 55098.72 88888.00 2008-08-19 07:18:33.875 232 12743.75 -31.07 55098.75 88888.00 2008-08-19 07:18:34.000 232 12743.70 -31.07 55098.75 88888.00 2008-08-19 07:18:34.125 232 12743.62 -31.05 55098.75 88888.00 2008-08-19 07:18:34.250 232 12743.60 -31.07 55098.78 88888.00 2008-08-19 07:18:34.375 232 12743.67 -31.02 55098.75 88888.00 2008-08-19 07:18:34.500 232 12743.67 -31.05 55098.72 88888.00 2008-08-19 07:18:34.625 232 12743.67 -31.02 55098.72 88888.00 2008-08-19 07:18:34.750 232 12743.52 -31.07 55098.68 88888.00 2008-08-19 07:18:34.875 232 12743.48 -31.07 55098.70 88888.00 2008-08-19 07:18:35.000 232 12743.45 -31.07 55098.70 88888.00 2008-08-19 07:18:35.125 232 12743.52 -31.05 55098.72 88888.00 2008-08-19 07:18:35.250 232 12743.45 -31.07 55098.70 88888.00 2008-08-19 07:18:35.375 232 12743.40 -31.07 55098.70 88888.00 2008-08-19 07:18:35.500 232 12743.27 -31.10 55098.65 88888.00 2008-08-19 07:18:35.625 232 12743.25 -31.07 55098.65 88888.00 2008-08-19 07:18:35.750 232 12743.25 -31.00 55098.65 88888.00 2008-08-19 07:18:35.875 232 12743.17 -31.00 55098.68 88888.00 2008-08-19 07:18:36.000 232 12743.12 -31.10 55098.65 88888.00 2008-08-19 07:18:36.125 232 12743.10 -31.07 55098.62 88888.00 2008-08-19 07:18:36.250 232 12743.02 -31.07 55098.62 88888.00 2008-08-19 07:18:36.375 232 12743.05 -31.05 55098.65 88888.00 2008-08-19 07:18:36.500 232 12743.08 -31.05 55098.62 88888.00 2008-08-19 07:18:36.625 232 12743.10 -31.05 55098.62 88888.00 2008-08-19 07:18:36.750 232 12743.05 -31.05 55098.60 88888.00 2008-08-19 07:18:36.875 232 12742.98 -31.02 55098.55 88888.00 2008-08-19 07:18:37.000 232 12742.92 -31.05 55098.57 88888.00 2008-08-19 07:18:37.125 232 12742.92 -31.02 55098.57 88888.00 2008-08-19 07:18:37.250 232 12742.92 -31.05 55098.57 88888.00 2008-08-19 07:18:37.375 232 12742.92 -31.05 55098.57 88888.00 2008-08-19 07:18:37.500 232 12742.85 -31.05 55098.57 88888.00 2008-08-19 07:18:37.625 232 12742.80 -31.07 55098.55 88888.00 2008-08-19 07:18:37.750 232 12742.75 -31.05 55098.57 88888.00 2008-08-19 07:18:37.875 232 12742.75 -31.00 55098.55 88888.00 2008-08-19 07:18:38.000 232 12742.80 -30.98 55098.50 88888.00 2008-08-19 07:18:38.125 232 12742.77 -31.00 55098.50 88888.00 2008-08-19 07:18:38.250 232 12742.67 -31.00 55098.53 88888.00 2008-08-19 07:18:38.375 232 12742.58 -30.98 55098.55 88888.00 2008-08-19 07:18:38.500 232 12742.55 -30.95 55098.50 88888.00 2008-08-19 07:18:38.625 232 12742.58 -31.00 55098.45 88888.00 2008-08-19 07:18:38.750 232 12742.52 -31.00 55098.45 88888.00 2008-08-19 07:18:38.875 232 12742.48 -30.90 55098.50 88888.00 2008-08-19 07:18:39.000 232 12742.52 -30.88 55098.47 88888.00 2008-08-19 07:18:39.125 232 12742.52 -30.93 55098.47 88888.00 2008-08-19 07:18:39.250 232 12742.45 -30.90 55098.50 88888.00 2008-08-19 07:18:39.375 232 12742.40 -30.90 55098.45 88888.00 2008-08-19 07:18:39.500 232 12742.38 -30.95 55098.43 88888.00 2008-08-19 07:18:39.625 232 12742.40 -30.90 55098.43 88888.00 2008-08-19 07:18:39.750 232 12742.45 -30.88 55098.43 88888.00 2008-08-19 07:18:39.875 232 12742.42 -30.85 55098.43 88888.00 2008-08-19 07:18:40.000 232 12742.33 -30.88 55098.40 88888.00 2008-08-19 07:18:40.125 232 12742.27 -30.88 55098.38 88888.00 2008-08-19 07:18:40.250 232 12742.25 -30.90 55098.38 88888.00 2008-08-19 07:18:40.375 232 12742.30 -30.82 55098.38 88888.00 2008-08-19 07:18:40.500 232 12742.27 -30.80 55098.40 88888.00 2008-08-19 07:18:40.625 232 12742.23 -30.80 55098.40 88888.00 2008-08-19 07:18:40.750 232 12742.25 -30.80 55098.40 88888.00 2008-08-19 07:18:40.875 232 12742.17 -30.82 55098.35 88888.00 2008-08-19 07:18:41.000 232 12742.12 -30.80 55098.35 88888.00 2008-08-19 07:18:41.125 232 12742.17 -30.75 55098.38 88888.00 2008-08-19 07:18:41.250 232 12742.05 -30.80 55098.35 88888.00 2008-08-19 07:18:41.375 232 12742.08 -30.82 55098.32 88888.00 2008-08-19 07:18:41.500 232 12742.10 -30.82 55098.30 88888.00 2008-08-19 07:18:41.625 232 12742.05 -30.80 55098.32 88888.00 2008-08-19 07:18:41.750 232 12742.00 -30.77 55098.28 88888.00 2008-08-19 07:18:41.875 232 12741.98 -30.77 55098.30 88888.00 2008-08-19 07:18:42.000 232 12742.02 -30.70 55098.28 88888.00 2008-08-19 07:18:42.125 232 12742.08 -30.65 55098.30 88888.00 2008-08-19 07:18:42.250 232 12742.00 -30.75 55098.25 88888.00 2008-08-19 07:18:42.375 232 12741.98 -30.73 55098.22 88888.00 2008-08-19 07:18:42.500 232 12741.95 -30.73 55098.22 88888.00 2008-08-19 07:18:42.625 232 12741.98 -30.73 55098.22 88888.00 2008-08-19 07:18:42.750 232 12741.95 -30.68 55098.22 88888.00 2008-08-19 07:18:42.875 232 12741.95 -30.62 55098.20 88888.00 2008-08-19 07:18:43.000 232 12741.88 -30.68 55098.18 88888.00 2008-08-19 07:18:43.125 232 12741.80 -30.68 55098.18 88888.00 2008-08-19 07:18:43.250 232 12741.73 -30.65 55098.15 88888.00 2008-08-19 07:18:43.375 232 12741.77 -30.68 55098.15 88888.00 2008-08-19 07:18:43.500 232 12741.77 -30.68 55098.20 88888.00 2008-08-19 07:18:43.625 232 12741.80 -30.62 55098.20 88888.00 2008-08-19 07:18:43.750 232 12741.77 -30.60 55098.20 88888.00 2008-08-19 07:18:43.875 232 12741.73 -30.60 55098.15 88888.00 2008-08-19 07:18:44.000 232 12741.67 -30.65 55098.12 88888.00 2008-08-19 07:18:44.125 232 12741.65 -30.62 55098.18 88888.00 2008-08-19 07:18:44.250 232 12741.65 -30.60 55098.15 88888.00 2008-08-19 07:18:44.375 232 12741.65 -30.55 55098.12 88888.00 2008-08-19 07:18:44.500 232 12741.65 -30.52 55098.12 88888.00 2008-08-19 07:18:44.625 232 12741.67 -30.40 55098.10 88888.00 2008-08-19 07:18:44.750 232 12741.67 -30.38 55098.12 88888.00 2008-08-19 07:18:44.875 232 12741.62 -30.38 55098.07 88888.00 2008-08-19 07:18:45.000 232 12741.52 -30.48 55098.00 88888.00 2008-08-19 07:18:45.125 232 12741.48 -30.45 55098.00 88888.00 2008-08-19 07:18:45.250 232 12741.55 -30.40 55098.03 88888.00 2008-08-19 07:18:45.375 232 12741.65 -30.38 55098.03 88888.00 2008-08-19 07:18:45.500 232 12741.62 -30.45 55097.95 88888.00 2008-08-19 07:18:45.625 232 12741.58 -30.52 55097.93 88888.00 2008-08-19 07:18:45.750 232 12741.52 -30.52 55097.93 88888.00 2008-08-19 07:18:45.875 232 12741.55 -30.43 55097.95 88888.00 2008-08-19 07:18:46.000 232 12741.55 -30.40 55097.93 88888.00 2008-08-19 07:18:46.125 232 12741.55 -30.40 55097.93 88888.00 2008-08-19 07:18:46.250 232 12741.52 -30.38 55097.95 88888.00 2008-08-19 07:18:46.375 232 12741.50 -30.38 55097.88 88888.00 2008-08-19 07:18:46.500 232 12741.48 -30.43 55097.85 88888.00 2008-08-19 07:18:46.625 232 12741.50 -30.38 55097.85 88888.00 2008-08-19 07:18:46.750 232 12741.48 -30.38 55097.85 88888.00 2008-08-19 07:18:46.875 232 12741.45 -30.32 55097.85 88888.00 2008-08-19 07:18:47.000 232 12741.45 -30.30 55097.82 88888.00 2008-08-19 07:18:47.125 232 12741.45 -30.30 55097.85 88888.00 2008-08-19 07:18:47.250 232 12741.38 -30.40 55097.82 88888.00 2008-08-19 07:18:47.375 232 12741.40 -30.35 55097.82 88888.00 2008-08-19 07:18:47.500 232 12741.48 -30.23 55097.80 88888.00 2008-08-19 07:18:47.625 232 12741.40 -30.23 55097.78 88888.00 2008-08-19 07:18:47.750 232 12741.42 -30.25 55097.78 88888.00 2008-08-19 07:18:47.875 232 12741.45 -30.20 55097.78 88888.00 2008-08-19 07:18:48.000 232 12741.48 -30.23 55097.72 88888.00 2008-08-19 07:18:48.125 232 12741.38 -30.27 55097.72 88888.00 2008-08-19 07:18:48.250 232 12741.27 -30.25 55097.72 88888.00 2008-08-19 07:18:48.375 232 12741.27 -30.18 55097.70 88888.00 2008-08-19 07:18:48.500 232 12741.27 -30.15 55097.70 88888.00 2008-08-19 07:18:48.625 232 12741.27 -30.20 55097.70 88888.00 2008-08-19 07:18:48.750 232 12741.27 -30.12 55097.70 88888.00 2008-08-19 07:18:48.875 232 12741.20 -30.18 55097.68 88888.00 2008-08-19 07:18:49.000 232 12741.17 -30.12 55097.65 88888.00 2008-08-19 07:18:49.125 232 12741.25 -30.10 55097.68 88888.00 2008-08-19 07:18:49.250 232 12741.20 -30.12 55097.65 88888.00 2008-08-19 07:18:49.375 232 12741.15 -30.10 55097.62 88888.00 2008-08-19 07:18:49.500 232 12741.17 -30.07 55097.60 88888.00 2008-08-19 07:18:49.625 232 12741.23 -30.07 55097.65 88888.00 2008-08-19 07:18:49.750 232 12741.30 -30.02 55097.62 88888.00 2008-08-19 07:18:49.875 232 12741.27 -30.00 55097.60 88888.00 2008-08-19 07:18:50.000 232 12741.20 -30.00 55097.60 88888.00 2008-08-19 07:18:50.125 232 12741.10 -30.05 55097.55 88888.00 2008-08-19 07:18:50.250 232 12741.10 -30.05 55097.57 88888.00 2008-08-19 07:18:50.375 232 12741.15 -29.98 55097.57 88888.00 2008-08-19 07:18:50.500 232 12741.12 -29.95 55097.55 88888.00 2008-08-19 07:18:50.625 232 12741.12 -29.98 55097.53 88888.00 2008-08-19 07:18:50.750 232 12741.15 -29.95 55097.53 88888.00 2008-08-19 07:18:50.875 232 12741.12 -29.95 55097.50 88888.00 2008-08-19 07:18:51.000 232 12741.02 -30.02 55097.45 88888.00 2008-08-19 07:18:51.125 232 12741.02 -29.95 55097.47 88888.00 2008-08-19 07:18:51.250 232 12741.02 -29.95 55097.45 88888.00 2008-08-19 07:18:51.375 232 12741.05 -29.90 55097.43 88888.00 2008-08-19 07:18:51.500 232 12741.00 -29.95 55097.40 88888.00 2008-08-19 07:18:51.625 232 12740.98 -29.95 55097.43 88888.00 2008-08-19 07:18:51.750 232 12741.02 -29.90 55097.43 88888.00 2008-08-19 07:18:51.875 232 12741.05 -29.90 55097.38 88888.00 2008-08-19 07:18:52.000 232 12741.05 -29.95 55097.32 88888.00 2008-08-19 07:18:52.125 232 12741.00 -29.93 55097.32 88888.00 2008-08-19 07:18:52.250 232 12741.00 -29.88 55097.38 88888.00 2008-08-19 07:18:52.375 232 12741.05 -29.85 55097.38 88888.00 2008-08-19 07:18:52.500 232 12740.95 -29.88 55097.35 88888.00 2008-08-19 07:18:52.625 232 12740.90 -29.85 55097.35 88888.00 2008-08-19 07:18:52.750 232 12740.95 -29.80 55097.35 88888.00 2008-08-19 07:18:52.875 232 12741.00 -29.77 55097.32 88888.00 2008-08-19 07:18:53.000 232 12740.95 -29.77 55097.35 88888.00 2008-08-19 07:18:53.125 232 12740.83 -29.80 55097.30 88888.00 2008-08-19 07:18:53.250 232 12740.77 -29.88 55097.28 88888.00 2008-08-19 07:18:53.375 232 12740.77 -29.85 55097.25 88888.00 2008-08-19 07:18:53.500 232 12740.80 -29.75 55097.28 88888.00 2008-08-19 07:18:53.625 232 12740.88 -29.73 55097.28 88888.00 2008-08-19 07:18:53.750 232 12740.88 -29.77 55097.25 88888.00 2008-08-19 07:18:53.875 232 12740.88 -29.75 55097.20 88888.00 2008-08-19 07:18:54.000 232 12740.83 -29.77 55097.15 88888.00 2008-08-19 07:18:54.125 232 12740.77 -29.82 55097.15 88888.00 2008-08-19 07:18:54.250 232 12740.83 -29.80 55097.18 88888.00 2008-08-19 07:18:54.375 232 12740.85 -29.73 55097.12 88888.00 2008-08-19 07:18:54.500 232 12740.85 -29.68 55097.15 88888.00 2008-08-19 07:18:54.625 232 12740.83 -29.68 55097.15 88888.00 2008-08-19 07:18:54.750 232 12740.80 -29.70 55097.12 88888.00 2008-08-19 07:18:54.875 232 12740.77 -29.73 55097.10 88888.00 2008-08-19 07:18:55.000 232 12740.75 -29.70 55097.07 88888.00 2008-08-19 07:18:55.125 232 12740.80 -29.65 55097.10 88888.00 2008-08-19 07:18:55.250 232 12740.80 -29.62 55097.07 88888.00 2008-08-19 07:18:55.375 232 12740.77 -29.60 55097.05 88888.00 2008-08-19 07:18:55.500 232 12740.80 -29.57 55097.10 88888.00 2008-08-19 07:18:55.625 232 12740.80 -29.60 55097.05 88888.00 2008-08-19 07:18:55.750 232 12740.77 -29.62 55097.03 88888.00 2008-08-19 07:18:55.875 232 12740.83 -29.65 55097.00 88888.00 2008-08-19 07:18:56.000 232 12740.88 -29.60 55097.03 88888.00 2008-08-19 07:18:56.125 232 12740.85 -29.57 55097.00 88888.00 2008-08-19 07:18:56.250 232 12740.88 -29.60 55096.97 88888.00 2008-08-19 07:18:56.375 232 12740.80 -29.60 55096.95 88888.00 2008-08-19 07:18:56.500 232 12740.75 -29.62 55096.93 88888.00 2008-08-19 07:18:56.625 232 12740.75 -29.65 55096.90 88888.00 2008-08-19 07:18:56.750 232 12740.73 -29.60 55096.93 88888.00 2008-08-19 07:18:56.875 232 12740.73 -29.60 55096.93 88888.00 2008-08-19 07:18:57.000 232 12740.80 -29.62 55096.93 88888.00 2008-08-19 07:18:57.125 232 12740.67 -29.65 55096.85 88888.00 2008-08-19 07:18:57.250 232 12740.67 -29.65 55096.85 88888.00 2008-08-19 07:18:57.375 232 12740.75 -29.60 55096.85 88888.00 2008-08-19 07:18:57.500 232 12740.73 -29.60 55096.88 88888.00 2008-08-19 07:18:57.625 232 12740.70 -29.55 55096.85 88888.00 2008-08-19 07:18:57.750 232 12740.70 -29.57 55096.85 88888.00 2008-08-19 07:18:57.875 232 12740.70 -29.57 55096.82 88888.00 2008-08-19 07:18:58.000 232 12740.73 -29.55 55096.80 88888.00 2008-08-19 07:18:58.125 232 12740.73 -29.52 55096.85 88888.00 2008-08-19 07:18:58.250 232 12740.70 -29.57 55096.80 88888.00 2008-08-19 07:18:58.375 232 12740.67 -29.57 55096.75 88888.00 2008-08-19 07:18:58.500 232 12740.65 -29.62 55096.78 88888.00 2008-08-19 07:18:58.625 232 12740.70 -29.65 55096.75 88888.00 2008-08-19 07:18:58.750 232 12740.73 -29.57 55096.78 88888.00 2008-08-19 07:18:58.875 232 12740.73 -29.55 55096.75 88888.00 2008-08-19 07:18:59.000 232 12740.70 -29.60 55096.72 88888.00 2008-08-19 07:18:59.125 232 12740.65 -29.62 55096.68 88888.00 2008-08-19 07:18:59.250 232 12740.55 -29.65 55096.70 88888.00 2008-08-19 07:18:59.375 232 12740.62 -29.55 55096.72 88888.00 2008-08-19 07:18:59.500 232 12740.62 -29.52 55096.72 88888.00 2008-08-19 07:18:59.625 232 12740.62 -29.57 55096.68 88888.00 2008-08-19 07:18:59.750 232 12740.65 -29.52 55096.70 88888.00 2008-08-19 07:18:59.875 232 12740.70 -29.50 55096.65 88888.00 2008-08-19 07:19:00.000 232 12740.70 -29.55 55096.65 88888.00 2008-08-19 07:19:00.125 232 12740.70 -29.57 55096.62 88888.00 2008-08-19 07:19:00.250 232 12740.73 -29.52 55096.65 88888.00 2008-08-19 07:19:00.375 232 12740.83 -29.43 55096.68 88888.00 2008-08-19 07:19:00.500 232 12740.70 -29.50 55096.60 88888.00 2008-08-19 07:19:00.625 232 12740.58 -29.55 55096.57 88888.00 2008-08-19 07:19:00.750 232 12740.62 -29.52 55096.57 88888.00 2008-08-19 07:19:00.875 232 12740.65 -29.50 55096.55 88888.00 2008-08-19 07:19:01.000 232 12740.65 -29.48 55096.55 88888.00 2008-08-19 07:19:01.125 232 12740.55 -29.48 55096.57 88888.00 2008-08-19 07:19:01.250 232 12740.45 -29.55 55096.57 88888.00 2008-08-19 07:19:01.375 232 12740.48 -29.60 55096.57 88888.00 2008-08-19 07:19:01.500 232 12740.48 -29.57 55096.55 88888.00 2008-08-19 07:19:01.625 232 12740.52 -29.50 55096.53 88888.00 2008-08-19 07:19:01.750 232 12740.60 -29.48 55096.50 88888.00 2008-08-19 07:19:01.875 232 12740.60 -29.48 55096.50 88888.00 2008-08-19 07:19:02.000 232 12740.62 -29.52 55096.50 88888.00 2008-08-19 07:19:02.125 232 12740.65 -29.55 55096.45 88888.00 2008-08-19 07:19:02.250 232 12740.60 -29.60 55096.43 88888.00 2008-08-19 07:19:02.375 232 12740.58 -29.57 55096.40 88888.00 2008-08-19 07:19:02.500 232 12740.58 -29.52 55096.40 88888.00 2008-08-19 07:19:02.625 232 12740.62 -29.50 55096.40 88888.00 2008-08-19 07:19:02.750 232 12740.65 -29.57 55096.35 88888.00 2008-08-19 07:19:02.875 232 12740.58 -29.60 55096.35 88888.00 2008-08-19 07:19:03.000 232 12740.52 -29.55 55096.32 88888.00 2008-08-19 07:19:03.125 232 12740.58 -29.48 55096.38 88888.00 2008-08-19 07:19:03.250 232 12740.52 -29.48 55096.38 88888.00 2008-08-19 07:19:03.375 232 12740.50 -29.52 55096.38 88888.00 2008-08-19 07:19:03.500 232 12740.50 -29.57 55096.35 88888.00 2008-08-19 07:19:03.625 232 12740.42 -29.62 55096.28 88888.00 2008-08-19 07:19:03.750 232 12740.48 -29.60 55096.28 88888.00 2008-08-19 07:19:03.875 232 12740.52 -29.60 55096.30 88888.00 2008-08-19 07:19:04.000 232 12740.50 -29.55 55096.28 88888.00 2008-08-19 07:19:04.125 232 12740.45 -29.52 55096.25 88888.00 2008-08-19 07:19:04.250 232 12740.45 -29.52 55096.22 88888.00 2008-08-19 07:19:04.375 232 12740.52 -29.48 55096.25 88888.00 2008-08-19 07:19:04.500 232 12740.52 -29.45 55096.25 88888.00 2008-08-19 07:19:04.625 232 12740.48 -29.50 55096.20 88888.00 2008-08-19 07:19:04.750 232 12740.45 -29.55 55096.20 88888.00 2008-08-19 07:19:04.875 232 12740.45 -29.55 55096.20 88888.00 2008-08-19 07:19:05.000 232 12740.45 -29.52 55096.20 88888.00 2008-08-19 07:19:05.125 232 12740.48 -29.48 55096.20 88888.00 2008-08-19 07:19:05.250 232 12740.45 -29.50 55096.20 88888.00 2008-08-19 07:19:05.375 232 12740.45 -29.50 55096.18 88888.00 2008-08-19 07:19:05.500 232 12740.40 -29.52 55096.15 88888.00 2008-08-19 07:19:05.625 232 12740.40 -29.55 55096.10 88888.00 2008-08-19 07:19:05.750 232 12740.35 -29.57 55096.12 88888.00 2008-08-19 07:19:05.875 232 12740.38 -29.52 55096.12 88888.00 2008-08-19 07:19:06.000 232 12740.42 -29.55 55096.15 88888.00 2008-08-19 07:19:06.125 232 12740.42 -29.50 55096.12 88888.00 2008-08-19 07:19:06.250 232 12740.33 -29.50 55096.10 88888.00 2008-08-19 07:19:06.375 232 12740.38 -29.50 55096.10 88888.00 2008-08-19 07:19:06.500 232 12740.33 -29.52 55096.10 88888.00 2008-08-19 07:19:06.625 232 12740.27 -29.55 55096.07 88888.00 2008-08-19 07:19:06.750 232 12740.27 -29.55 55096.10 88888.00 2008-08-19 07:19:06.875 232 12740.33 -29.50 55096.10 88888.00 2008-08-19 07:19:07.000 232 12740.33 -29.50 55096.05 88888.00 2008-08-19 07:19:07.125 232 12740.33 -29.50 55096.07 88888.00 2008-08-19 07:19:07.250 232 12740.25 -29.55 55096.03 88888.00 2008-08-19 07:19:07.375 232 12740.25 -29.57 55096.03 88888.00 2008-08-19 07:19:07.500 232 12740.27 -29.57 55096.00 88888.00 2008-08-19 07:19:07.625 232 12740.30 -29.55 55096.00 88888.00 2008-08-19 07:19:07.750 232 12740.30 -29.50 55096.00 88888.00 2008-08-19 07:19:07.875 232 12740.25 -29.48 55095.97 88888.00 2008-08-19 07:19:08.000 232 12740.20 -29.55 55095.95 88888.00 2008-08-19 07:19:08.125 232 12740.25 -29.55 55095.97 88888.00 2008-08-19 07:19:08.250 232 12740.20 -29.55 55095.97 88888.00 2008-08-19 07:19:08.375 232 12740.25 -29.55 55095.95 88888.00 2008-08-19 07:19:08.500 232 12740.30 -29.52 55095.97 88888.00 2008-08-19 07:19:08.625 232 12740.27 -29.52 55095.95 88888.00 2008-08-19 07:19:08.750 232 12740.23 -29.55 55095.93 88888.00 2008-08-19 07:19:08.875 232 12740.27 -29.52 55095.90 88888.00 2008-08-19 07:19:09.000 232 12740.35 -29.50 55095.90 88888.00 2008-08-19 07:19:09.125 232 12740.25 -29.55 55095.88 88888.00 2008-08-19 07:19:09.250 232 12740.20 -29.57 55095.88 88888.00 2008-08-19 07:19:09.375 232 12740.20 -29.55 55095.88 88888.00 2008-08-19 07:19:09.500 232 12740.20 -29.57 55095.85 88888.00 2008-08-19 07:19:09.625 232 12740.20 -29.55 55095.85 88888.00 2008-08-19 07:19:09.750 232 12740.25 -29.52 55095.88 88888.00 2008-08-19 07:19:09.875 232 12740.25 -29.52 55095.88 88888.00 2008-08-19 07:19:10.000 232 12740.25 -29.52 55095.85 88888.00 2008-08-19 07:19:10.125 232 12740.20 -29.55 55095.80 88888.00 2008-08-19 07:19:10.250 232 12740.17 -29.60 55095.78 88888.00 2008-08-19 07:19:10.375 232 12740.17 -29.55 55095.78 88888.00 2008-08-19 07:19:10.500 232 12740.23 -29.57 55095.78 88888.00 2008-08-19 07:19:10.625 232 12740.15 -29.62 55095.75 88888.00 2008-08-19 07:19:10.750 232 12740.08 -29.68 55095.70 88888.00 2008-08-19 07:19:10.875 232 12740.05 -29.62 55095.75 88888.00 2008-08-19 07:19:11.000 232 12740.12 -29.57 55095.75 88888.00 2008-08-19 07:19:11.125 232 12740.23 -29.55 55095.75 88888.00 2008-08-19 07:19:11.250 232 12740.20 -29.55 55095.78 88888.00 2008-08-19 07:19:11.375 232 12740.15 -29.57 55095.75 88888.00 2008-08-19 07:19:11.500 232 12740.08 -29.62 55095.70 88888.00 2008-08-19 07:19:11.625 232 12740.08 -29.57 55095.72 88888.00 2008-08-19 07:19:11.750 232 12740.15 -29.52 55095.78 88888.00 2008-08-19 07:19:11.875 232 12740.12 -29.55 55095.72 88888.00 2008-08-19 07:19:12.000 232 12740.08 -29.57 55095.65 88888.00 2008-08-19 07:19:12.125 232 12740.12 -29.55 55095.65 88888.00 2008-08-19 07:19:12.250 232 12740.10 -29.60 55095.68 88888.00 2008-08-19 07:19:12.375 232 12740.05 -29.62 55095.65 88888.00 2008-08-19 07:19:12.500 232 12740.00 -29.65 55095.60 88888.00 2008-08-19 07:19:12.625 232 12739.95 -29.65 55095.62 88888.00 2008-08-19 07:19:12.750 232 12740.00 -29.62 55095.62 88888.00 2008-08-19 07:19:12.875 232 12740.02 -29.60 55095.65 88888.00 2008-08-19 07:19:13.000 232 12740.00 -29.65 55095.62 88888.00 2008-08-19 07:19:13.125 232 12739.98 -29.70 55095.60 88888.00 2008-08-19 07:19:13.250 232 12739.92 -29.75 55095.57 88888.00 2008-08-19 07:19:13.375 232 12739.95 -29.73 55095.57 88888.00 2008-08-19 07:19:13.500 232 12739.92 -29.68 55095.57 88888.00 2008-08-19 07:19:13.625 232 12739.98 -29.65 55095.57 88888.00 2008-08-19 07:19:13.750 232 12740.00 -29.57 55095.60 88888.00 2008-08-19 07:19:13.875 232 12739.95 -29.57 55095.55 88888.00 2008-08-19 07:19:14.000 232 12739.90 -29.60 55095.53 88888.00 2008-08-19 07:19:14.125 232 12739.90 -29.60 55095.50 88888.00 2008-08-19 07:19:14.250 232 12739.92 -29.62 55095.53 88888.00 2008-08-19 07:19:14.375 232 12739.92 -29.62 55095.50 88888.00 2008-08-19 07:19:14.500 232 12739.83 -29.62 55095.50 88888.00 2008-08-19 07:19:14.625 232 12739.77 -29.65 55095.47 88888.00 2008-08-19 07:19:14.750 232 12739.73 -29.68 55095.45 88888.00 2008-08-19 07:19:14.875 232 12739.70 -29.70 55095.45 88888.00 2008-08-19 07:19:15.000 232 12739.67 -29.68 55095.47 88888.00 2008-08-19 07:19:15.125 232 12739.67 -29.65 55095.47 88888.00 2008-08-19 07:19:15.250 232 12739.60 -29.60 55095.47 88888.00 2008-08-19 07:19:15.375 232 12739.60 -29.62 55095.45 88888.00 2008-08-19 07:19:15.500 232 12739.67 -29.68 55095.40 88888.00 2008-08-19 07:19:15.625 232 12739.65 -29.70 55095.40 88888.00 2008-08-19 07:19:15.750 232 12739.52 -29.73 55095.38 88888.00 2008-08-19 07:19:15.875 232 12739.50 -29.75 55095.38 88888.00 2008-08-19 07:19:16.000 232 12739.50 -29.75 55095.38 88888.00 2008-08-19 07:19:16.125 232 12739.50 -29.73 55095.40 88888.00 2008-08-19 07:19:16.250 232 12739.48 -29.75 55095.40 88888.00 2008-08-19 07:19:16.375 232 12739.42 -29.80 55095.35 88888.00 2008-08-19 07:19:16.500 232 12739.42 -29.75 55095.38 88888.00 2008-08-19 07:19:16.625 232 12739.50 -29.70 55095.40 88888.00 2008-08-19 07:19:16.750 232 12739.52 -29.73 55095.38 88888.00 2008-08-19 07:19:16.875 232 12739.48 -29.80 55095.35 88888.00 2008-08-19 07:19:17.000 232 12739.52 -29.77 55095.40 88888.00 2008-08-19 07:19:17.125 232 12739.55 -29.75 55095.38 88888.00 2008-08-19 07:19:17.250 232 12739.50 -29.75 55095.38 88888.00 2008-08-19 07:19:17.375 232 12739.42 -29.73 55095.35 88888.00 2008-08-19 07:19:17.500 232 12739.40 -29.75 55095.38 88888.00 2008-08-19 07:19:17.625 232 12739.42 -29.73 55095.38 88888.00 2008-08-19 07:19:17.750 232 12739.40 -29.77 55095.32 88888.00 2008-08-19 07:19:17.875 232 12739.38 -29.80 55095.28 88888.00 2008-08-19 07:19:18.000 232 12739.38 -29.75 55095.30 88888.00 2008-08-19 07:19:18.125 232 12739.35 -29.77 55095.32 88888.00 2008-08-19 07:19:18.250 232 12739.27 -29.85 55095.32 88888.00 2008-08-19 07:19:18.375 232 12739.30 -29.80 55095.28 88888.00 2008-08-19 07:19:18.500 232 12739.30 -29.82 55095.28 88888.00 2008-08-19 07:19:18.625 232 12739.27 -29.82 55095.28 88888.00 2008-08-19 07:19:18.750 232 12739.33 -29.73 55095.28 88888.00 2008-08-19 07:19:18.875 232 12739.27 -29.82 55095.22 88888.00 2008-08-19 07:19:19.000 232 12739.17 -29.85 55095.22 88888.00 2008-08-19 07:19:19.125 232 12739.23 -29.82 55095.22 88888.00 2008-08-19 07:19:19.250 232 12739.20 -29.82 55095.22 88888.00 2008-08-19 07:19:19.375 232 12739.20 -29.85 55095.22 88888.00 2008-08-19 07:19:19.500 232 12739.05 -29.88 55095.18 88888.00 2008-08-19 07:19:19.625 232 12739.05 -29.88 55095.20 88888.00 2008-08-19 07:19:19.750 232 12739.12 -29.82 55095.22 88888.00 2008-08-19 07:19:19.875 232 12739.12 -29.82 55095.20 88888.00 2008-08-19 07:19:20.000 232 12739.12 -29.80 55095.20 88888.00 2008-08-19 07:19:20.125 232 12739.05 -29.85 55095.20 88888.00 2008-08-19 07:19:20.250 232 12739.00 -29.85 55095.22 88888.00 2008-08-19 07:19:20.375 232 12739.05 -29.80 55095.20 88888.00 2008-08-19 07:19:20.500 232 12739.00 -29.85 55095.18 88888.00 2008-08-19 07:19:20.625 232 12738.92 -29.88 55095.18 88888.00 2008-08-19 07:19:20.750 232 12738.90 -29.88 55095.20 88888.00 2008-08-19 07:19:20.875 232 12738.88 -29.90 55095.18 88888.00 2008-08-19 07:19:21.000 232 12738.85 -29.85 55095.18 88888.00 2008-08-19 07:19:21.125 232 12738.77 -29.88 55095.12 88888.00 2008-08-19 07:19:21.250 232 12738.70 -29.90 55095.15 88888.00 2008-08-19 07:19:21.375 232 12738.70 -29.90 55095.12 88888.00 2008-08-19 07:19:21.500 232 12738.67 -29.85 55095.15 88888.00 2008-08-19 07:19:21.625 232 12738.73 -29.85 55095.12 88888.00 2008-08-19 07:19:21.750 232 12738.75 -29.88 55095.15 88888.00 2008-08-19 07:19:21.875 232 12738.62 -29.88 55095.12 88888.00 2008-08-19 07:19:22.000 232 12738.60 -29.85 55095.12 88888.00 2008-08-19 07:19:22.125 232 12738.65 -29.88 55095.10 88888.00 2008-08-19 07:19:22.250 232 12738.60 -29.93 55095.12 88888.00 2008-08-19 07:19:22.375 232 12738.65 -29.88 55095.15 88888.00 2008-08-19 07:19:22.500 232 12738.65 -29.80 55095.10 88888.00 2008-08-19 07:19:22.625 232 12738.62 -29.80 55095.07 88888.00 2008-08-19 07:19:22.750 232 12738.52 -29.85 55095.07 88888.00 2008-08-19 07:19:22.875 232 12738.48 -29.90 55095.05 88888.00 2008-08-19 07:19:23.000 232 12738.48 -29.93 55095.05 88888.00 2008-08-19 07:19:23.125 232 12738.52 -29.90 55095.05 88888.00 2008-08-19 07:19:23.250 232 12738.55 -29.82 55095.07 88888.00 2008-08-19 07:19:23.375 232 12738.58 -29.82 55095.07 88888.00 2008-08-19 07:19:23.500 232 12738.52 -29.82 55095.07 88888.00 2008-08-19 07:19:23.625 232 12738.50 -29.85 55095.07 88888.00 2008-08-19 07:19:23.750 232 12738.45 -29.80 55095.05 88888.00 2008-08-19 07:19:23.875 232 12738.40 -29.90 55095.00 88888.00 2008-08-19 07:19:24.000 232 12738.35 -29.98 55094.97 88888.00 2008-08-19 07:19:24.125 232 12738.33 -29.95 55095.03 88888.00 2008-08-19 07:19:24.250 232 12738.40 -29.82 55095.05 88888.00 2008-08-19 07:19:24.375 232 12738.48 -29.80 55095.03 88888.00 2008-08-19 07:19:24.500 232 12738.40 -29.93 55094.97 88888.00 2008-08-19 07:19:24.625 232 12738.35 -29.93 55094.97 88888.00 2008-08-19 07:19:24.750 232 12738.33 -29.90 55095.00 88888.00 2008-08-19 07:19:24.875 232 12738.33 -29.90 55095.03 88888.00 2008-08-19 07:19:25.000 232 12738.35 -29.90 55095.00 88888.00 2008-08-19 07:19:25.125 232 12738.27 -29.90 55094.97 88888.00 2008-08-19 07:19:25.250 232 12738.23 -29.93 55094.95 88888.00 2008-08-19 07:19:25.375 232 12738.27 -29.93 55094.93 88888.00 2008-08-19 07:19:25.500 232 12738.30 -29.95 55094.90 88888.00 2008-08-19 07:19:25.625 232 12738.27 -29.95 55094.90 88888.00 2008-08-19 07:19:25.750 232 12738.25 -29.95 55094.88 88888.00 2008-08-19 07:19:25.875 232 12738.17 -29.95 55094.88 88888.00 2008-08-19 07:19:26.000 232 12738.20 -29.90 55094.88 88888.00 2008-08-19 07:19:26.125 232 12738.23 -29.85 55094.90 88888.00 2008-08-19 07:19:26.250 232 12738.15 -29.85 55094.88 88888.00 2008-08-19 07:19:26.375 232 12738.17 -29.85 55094.85 88888.00 2008-08-19 07:19:26.500 232 12738.12 -29.88 55094.80 88888.00 2008-08-19 07:19:26.625 232 12738.12 -29.88 55094.80 88888.00 2008-08-19 07:19:26.750 232 12738.12 -29.85 55094.82 88888.00 2008-08-19 07:19:26.875 232 12738.15 -29.82 55094.82 88888.00 2008-08-19 07:19:27.000 232 12738.17 -29.85 55094.80 88888.00 2008-08-19 07:19:27.125 232 12738.08 -29.95 55094.80 88888.00 2008-08-19 07:19:27.250 232 12738.02 -29.95 55094.80 88888.00 2008-08-19 07:19:27.375 232 12738.08 -29.85 55094.80 88888.00 2008-08-19 07:19:27.500 232 12738.05 -29.88 55094.78 88888.00 2008-08-19 07:19:27.625 232 12738.02 -29.90 55094.78 88888.00 2008-08-19 07:19:27.750 232 12738.05 -29.85 55094.75 88888.00 2008-08-19 07:19:27.875 232 12738.02 -29.82 55094.72 88888.00 2008-08-19 07:19:28.000 232 12738.02 -29.90 55094.70 88888.00 2008-08-19 07:19:28.125 232 12737.98 -29.90 55094.72 88888.00 2008-08-19 07:19:28.250 232 12737.92 -29.88 55094.70 88888.00 2008-08-19 07:19:28.375 232 12737.98 -29.88 55094.72 88888.00 2008-08-19 07:19:28.500 232 12737.98 -29.82 55094.70 88888.00 2008-08-19 07:19:28.625 232 12737.95 -29.82 55094.68 88888.00 2008-08-19 07:19:28.750 232 12737.95 -29.82 55094.65 88888.00 2008-08-19 07:19:28.875 232 12737.98 -29.77 55094.62 88888.00 2008-08-19 07:19:29.000 232 12737.92 -29.80 55094.60 88888.00 2008-08-19 07:19:29.125 232 12737.88 -29.85 55094.57 88888.00 2008-08-19 07:19:29.250 232 12737.77 -30.00 55094.55 88888.00 2008-08-19 07:19:29.375 232 12737.80 -29.95 55094.55 88888.00 2008-08-19 07:19:29.500 232 12737.83 -29.88 55094.55 88888.00 2008-08-19 07:19:29.625 232 12737.83 -29.82 55094.55 88888.00 2008-08-19 07:19:29.750 232 12737.77 -29.90 55094.50 88888.00 2008-08-19 07:19:29.875 232 12737.70 -29.93 55094.45 88888.00 2008-08-19 07:19:30.000 232 12737.77 -29.88 55094.47 88888.00 2008-08-19 07:19:30.125 232 12737.70 -29.90 55094.47 88888.00 2008-08-19 07:19:30.250 232 12737.62 -29.90 55094.47 88888.00 2008-08-19 07:19:30.375 232 12737.67 -29.93 55094.47 88888.00 2008-08-19 07:19:30.500 232 12737.73 -29.93 55094.47 88888.00 2008-08-19 07:19:30.625 232 12737.75 -29.88 55094.47 88888.00 2008-08-19 07:19:30.750 232 12737.73 -29.88 55094.47 88888.00 2008-08-19 07:19:30.875 232 12737.77 -29.85 55094.43 88888.00 2008-08-19 07:19:31.000 232 12737.75 -29.93 55094.43 88888.00 2008-08-19 07:19:31.125 232 12737.65 -30.02 55094.38 88888.00 2008-08-19 07:19:31.250 232 12737.55 -29.95 55094.38 88888.00 2008-08-19 07:19:31.375 232 12737.55 -29.90 55094.40 88888.00 2008-08-19 07:19:31.500 232 12737.52 -29.93 55094.38 88888.00 2008-08-19 07:19:31.625 232 12737.55 -29.95 55094.40 88888.00 2008-08-19 07:19:31.750 232 12737.58 -29.93 55094.43 88888.00 2008-08-19 07:19:31.875 232 12737.60 -29.90 55094.43 88888.00 2008-08-19 07:19:32.000 232 12737.58 -29.95 55094.40 88888.00 2008-08-19 07:19:32.125 232 12737.58 -29.95 55094.40 88888.00 2008-08-19 07:19:32.250 232 12737.65 -29.95 55094.40 88888.00 2008-08-19 07:19:32.375 232 12737.58 -29.98 55094.35 88888.00 2008-08-19 07:19:32.500 232 12737.50 -29.98 55094.30 88888.00 2008-08-19 07:19:32.625 232 12737.50 -30.00 55094.30 88888.00 2008-08-19 07:19:32.750 232 12737.55 -29.90 55094.35 88888.00 2008-08-19 07:19:32.875 232 12737.55 -29.88 55094.35 88888.00 2008-08-19 07:19:33.000 232 12737.55 -29.85 55094.32 88888.00 2008-08-19 07:19:33.125 232 12737.42 -29.90 55094.28 88888.00 2008-08-19 07:19:33.250 232 12737.40 -29.95 55094.28 88888.00 2008-08-19 07:19:33.375 232 12737.40 -29.95 55094.25 88888.00 2008-08-19 07:19:33.500 232 12737.40 -29.90 55094.28 88888.00 2008-08-19 07:19:33.625 232 12737.35 -29.93 55094.25 88888.00 2008-08-19 07:19:33.750 232 12737.38 -29.90 55094.22 88888.00 2008-08-19 07:19:33.875 232 12737.35 -29.98 55094.20 88888.00 2008-08-19 07:19:34.000 232 12737.33 -30.05 55094.15 88888.00 2008-08-19 07:19:34.125 232 12737.33 -30.05 55094.18 88888.00 2008-08-19 07:19:34.250 232 12737.35 -29.98 55094.18 88888.00 2008-08-19 07:19:34.375 232 12737.40 -29.95 55094.20 88888.00 2008-08-19 07:19:34.500 232 12737.40 -29.95 55094.20 88888.00 2008-08-19 07:19:34.625 232 12737.45 -29.88 55094.20 88888.00 2008-08-19 07:19:34.750 232 12737.35 -29.88 55094.18 88888.00 2008-08-19 07:19:34.875 232 12737.35 -29.90 55094.15 88888.00 2008-08-19 07:19:35.000 232 12737.35 -29.93 55094.15 88888.00 2008-08-19 07:19:35.125 232 12737.35 -29.88 55094.15 88888.00 2008-08-19 07:19:35.250 232 12737.35 -29.90 55094.07 88888.00 2008-08-19 07:19:35.375 232 12737.33 -29.90 55094.07 88888.00 2008-08-19 07:19:35.500 232 12737.33 -29.90 55094.07 88888.00 2008-08-19 07:19:35.625 232 12737.35 -29.93 55094.07 88888.00 2008-08-19 07:19:35.750 232 12737.30 -29.95 55094.07 88888.00 2008-08-19 07:19:35.875 232 12737.30 -29.93 55094.05 88888.00 2008-08-19 07:19:36.000 232 12737.33 -29.93 55094.03 88888.00 2008-08-19 07:19:36.125 232 12737.33 -29.93 55094.05 88888.00 2008-08-19 07:19:36.250 232 12737.27 -29.93 55094.03 88888.00 2008-08-19 07:19:36.375 232 12737.27 -29.93 55094.00 88888.00 2008-08-19 07:19:36.500 232 12737.25 -29.95 55093.97 88888.00 2008-08-19 07:19:36.625 232 12737.27 -29.98 55093.97 88888.00 2008-08-19 07:19:36.750 232 12737.33 -29.98 55093.97 88888.00 2008-08-19 07:19:36.875 232 12737.30 -29.98 55093.95 88888.00 2008-08-19 07:19:37.000 232 12737.27 -29.90 55093.97 88888.00 2008-08-19 07:19:37.125 232 12737.27 -29.88 55094.00 88888.00 2008-08-19 07:19:37.250 232 12737.20 -29.90 55093.97 88888.00 2008-08-19 07:19:37.375 232 12737.25 -29.88 55093.97 88888.00 2008-08-19 07:19:37.500 232 12737.27 -29.90 55093.93 88888.00 2008-08-19 07:19:37.625 232 12737.20 -29.93 55093.90 88888.00 2008-08-19 07:19:37.750 232 12737.12 -29.95 55093.88 88888.00 2008-08-19 07:19:37.875 232 12737.08 -29.93 55093.85 88888.00 2008-08-19 07:19:38.000 232 12737.02 -30.00 55093.82 88888.00 2008-08-19 07:19:38.125 232 12737.05 -30.02 55093.85 88888.00 2008-08-19 07:19:38.250 232 12737.17 -29.95 55093.85 88888.00 2008-08-19 07:19:38.375 232 12737.20 -29.93 55093.82 88888.00 2008-08-19 07:19:38.500 232 12737.15 -29.95 55093.80 88888.00 2008-08-19 07:19:38.625 232 12737.15 -29.93 55093.78 88888.00 2008-08-19 07:19:38.750 232 12737.17 -29.93 55093.80 88888.00 2008-08-19 07:19:38.875 232 12737.17 -29.90 55093.80 88888.00 2008-08-19 07:19:39.000 232 12737.15 -29.90 55093.78 88888.00 2008-08-19 07:19:39.125 232 12737.15 -29.90 55093.80 88888.00 2008-08-19 07:19:39.250 232 12737.08 -29.98 55093.75 88888.00 2008-08-19 07:19:39.375 232 12737.05 -29.88 55093.75 88888.00 2008-08-19 07:19:39.500 232 12737.05 -29.85 55093.72 88888.00 2008-08-19 07:19:39.625 232 12737.05 -29.95 55093.70 88888.00 2008-08-19 07:19:39.750 232 12737.17 -29.95 55093.70 88888.00 2008-08-19 07:19:39.875 232 12737.17 -29.93 55093.70 88888.00 2008-08-19 07:19:40.000 232 12737.10 -29.90 55093.70 88888.00 2008-08-19 07:19:40.125 232 12737.08 -29.85 55093.72 88888.00 2008-08-19 07:19:40.250 232 12736.90 -29.98 55093.70 88888.00 2008-08-19 07:19:40.375 232 12736.83 -29.98 55093.65 88888.00 2008-08-19 07:19:40.500 232 12736.92 -29.95 55093.65 88888.00 2008-08-19 07:19:40.625 232 12737.02 -29.90 55093.68 88888.00 2008-08-19 07:19:40.750 232 12737.02 -29.90 55093.65 88888.00 2008-08-19 07:19:40.875 232 12737.02 -29.88 55093.60 88888.00 2008-08-19 07:19:41.000 232 12736.92 -29.90 55093.57 88888.00 2008-08-19 07:19:41.125 232 12736.85 -29.95 55093.57 88888.00 2008-08-19 07:19:41.250 232 12736.88 -30.00 55093.57 88888.00 2008-08-19 07:19:41.375 232 12736.90 -29.98 55093.55 88888.00 2008-08-19 07:19:41.500 232 12736.90 -29.93 55093.55 88888.00 2008-08-19 07:19:41.625 232 12736.88 -29.88 55093.53 88888.00 2008-08-19 07:19:41.750 232 12736.88 -29.93 55093.50 88888.00 2008-08-19 07:19:41.875 232 12736.88 -29.93 55093.47 88888.00 2008-08-19 07:19:42.000 232 12736.88 -29.90 55093.47 88888.00 2008-08-19 07:19:42.125 232 12736.95 -29.93 55093.53 88888.00 2008-08-19 07:19:42.250 232 12736.90 -29.90 55093.50 88888.00 2008-08-19 07:19:42.375 232 12736.83 -29.90 55093.47 88888.00 2008-08-19 07:19:42.500 232 12736.85 -29.88 55093.43 88888.00 2008-08-19 07:19:42.625 232 12736.88 -29.82 55093.43 88888.00 2008-08-19 07:19:42.750 232 12736.85 -29.88 55093.40 88888.00 2008-08-19 07:19:42.875 232 12736.85 -29.90 55093.43 88888.00 2008-08-19 07:19:43.000 232 12736.88 -29.90 55093.43 88888.00 2008-08-19 07:19:43.125 232 12736.95 -29.85 55093.43 88888.00 2008-08-19 07:19:43.250 232 12736.90 -29.85 55093.38 88888.00 2008-08-19 07:19:43.375 232 12736.83 -29.88 55093.32 88888.00 2008-08-19 07:19:43.500 232 12736.75 -29.88 55093.32 88888.00 2008-08-19 07:19:43.625 232 12736.77 -29.85 55093.35 88888.00 2008-08-19 07:19:43.750 232 12736.83 -29.80 55093.30 88888.00 2008-08-19 07:19:43.875 232 12736.77 -29.85 55093.28 88888.00 2008-08-19 07:19:44.000 232 12736.75 -29.85 55093.28 88888.00 2008-08-19 07:19:44.125 232 12736.73 -29.80 55093.30 88888.00 2008-08-19 07:19:44.250 232 12736.70 -29.82 55093.28 88888.00 2008-08-19 07:19:44.375 232 12736.67 -29.80 55093.22 88888.00 2008-08-19 07:19:44.500 232 12736.67 -29.80 55093.22 88888.00 2008-08-19 07:19:44.625 232 12736.67 -29.85 55093.18 88888.00 2008-08-19 07:19:44.750 232 12736.67 -29.82 55093.20 88888.00 2008-08-19 07:19:44.875 232 12736.62 -29.88 55093.20 88888.00 2008-08-19 07:19:45.000 232 12736.55 -29.88 55093.18 88888.00 2008-08-19 07:19:45.125 232 12736.60 -29.80 55093.20 88888.00 2008-08-19 07:19:45.250 232 12736.62 -29.82 55093.20 88888.00 2008-08-19 07:19:45.375 232 12736.62 -29.80 55093.15 88888.00 2008-08-19 07:19:45.500 232 12736.62 -29.77 55093.15 88888.00 2008-08-19 07:19:45.625 232 12736.62 -29.77 55093.12 88888.00 2008-08-19 07:19:45.750 232 12736.58 -29.77 55093.10 88888.00 2008-08-19 07:19:45.875 232 12736.58 -29.80 55093.12 88888.00 2008-08-19 07:19:46.000 232 12736.52 -29.77 55093.12 88888.00 2008-08-19 07:19:46.125 232 12736.55 -29.82 55093.10 88888.00 2008-08-19 07:19:46.250 232 12736.48 -29.82 55093.07 88888.00 2008-08-19 07:19:46.375 232 12736.55 -29.73 55093.12 88888.00 2008-08-19 07:19:46.500 232 12736.55 -29.73 55093.05 88888.00 2008-08-19 07:19:46.625 232 12736.40 -29.85 55093.03 88888.00 2008-08-19 07:19:46.750 232 12736.35 -29.88 55093.00 88888.00 2008-08-19 07:19:46.875 232 12736.35 -29.82 55093.03 88888.00 2008-08-19 07:19:47.000 232 12736.38 -29.75 55093.03 88888.00 2008-08-19 07:19:47.125 232 12736.42 -29.77 55093.03 88888.00 2008-08-19 07:19:47.250 232 12736.33 -29.85 55092.97 88888.00 2008-08-19 07:19:47.375 232 12736.33 -29.88 55092.97 88888.00 2008-08-19 07:19:47.500 232 12736.30 -29.85 55092.95 88888.00 2008-08-19 07:19:47.625 232 12736.30 -29.80 55092.93 88888.00 2008-08-19 07:19:47.750 232 12736.33 -29.77 55092.95 88888.00 2008-08-19 07:19:47.875 232 12736.30 -29.80 55092.93 88888.00 2008-08-19 07:19:48.000 232 12736.25 -29.82 55092.93 88888.00 2008-08-19 07:19:48.125 232 12736.27 -29.82 55092.95 88888.00 2008-08-19 07:19:48.250 232 12736.23 -29.90 55092.93 88888.00 2008-08-19 07:19:48.375 232 12736.23 -29.82 55092.90 88888.00 2008-08-19 07:19:48.500 232 12736.17 -29.85 55092.88 88888.00 2008-08-19 07:19:48.625 232 12736.15 -29.93 55092.85 88888.00 2008-08-19 07:19:48.750 232 12736.20 -29.88 55092.88 88888.00 2008-08-19 07:19:48.875 232 12736.23 -29.82 55092.88 88888.00 2008-08-19 07:19:49.000 232 12736.15 -29.85 55092.85 88888.00 2008-08-19 07:19:49.125 232 12736.15 -29.85 55092.82 88888.00 2008-08-19 07:19:49.250 232 12736.15 -29.88 55092.82 88888.00 2008-08-19 07:19:49.375 232 12736.15 -29.85 55092.80 88888.00 2008-08-19 07:19:49.500 232 12736.10 -29.85 55092.78 88888.00 2008-08-19 07:19:49.625 232 12736.10 -29.85 55092.80 88888.00 2008-08-19 07:19:49.750 232 12736.10 -29.85 55092.78 88888.00 2008-08-19 07:19:49.875 232 12736.05 -29.82 55092.78 88888.00 2008-08-19 07:19:50.000 232 12735.98 -29.90 55092.70 88888.00 2008-08-19 07:19:50.125 232 12736.02 -29.82 55092.72 88888.00 2008-08-19 07:19:50.250 232 12735.95 -29.85 55092.70 88888.00 2008-08-19 07:19:50.375 232 12735.95 -29.88 55092.68 88888.00 2008-08-19 07:19:50.500 232 12735.92 -29.90 55092.68 88888.00 2008-08-19 07:19:50.625 232 12735.90 -29.90 55092.68 88888.00 2008-08-19 07:19:50.750 232 12735.90 -29.85 55092.68 88888.00 2008-08-19 07:19:50.875 232 12735.90 -29.88 55092.62 88888.00 2008-08-19 07:19:51.000 232 12735.90 -29.85 55092.62 88888.00 2008-08-19 07:19:51.125 232 12735.95 -29.80 55092.65 88888.00 2008-08-19 07:19:51.250 232 12735.88 -29.80 55092.65 88888.00 2008-08-19 07:19:51.375 232 12735.92 -29.75 55092.62 88888.00 2008-08-19 07:19:51.500 232 12735.92 -29.77 55092.62 88888.00 2008-08-19 07:19:51.625 232 12735.85 -29.80 55092.57 88888.00 2008-08-19 07:19:51.750 232 12735.83 -29.77 55092.55 88888.00 2008-08-19 07:19:51.875 232 12735.80 -29.75 55092.55 88888.00 2008-08-19 07:19:52.000 232 12735.73 -29.77 55092.50 88888.00 2008-08-19 07:19:52.125 232 12735.75 -29.82 55092.45 88888.00 2008-08-19 07:19:52.250 232 12735.80 -29.82 55092.43 88888.00 2008-08-19 07:19:52.375 232 12735.83 -29.77 55092.45 88888.00 2008-08-19 07:19:52.500 232 12735.75 -29.82 55092.45 88888.00 2008-08-19 07:19:52.625 232 12735.73 -29.88 55092.43 88888.00 2008-08-19 07:19:52.750 232 12735.73 -29.82 55092.43 88888.00 2008-08-19 07:19:52.875 232 12735.73 -29.80 55092.43 88888.00 2008-08-19 07:19:53.000 232 12735.73 -29.75 55092.43 88888.00 2008-08-19 07:19:53.125 232 12735.73 -29.75 55092.40 88888.00 2008-08-19 07:19:53.250 232 12735.70 -29.80 55092.43 88888.00 2008-08-19 07:19:53.375 232 12735.70 -29.73 55092.40 88888.00 2008-08-19 07:19:53.500 232 12735.67 -29.80 55092.38 88888.00 2008-08-19 07:19:53.625 232 12735.65 -29.82 55092.35 88888.00 2008-08-19 07:19:53.750 232 12735.60 -29.77 55092.38 88888.00 2008-08-19 07:19:53.875 232 12735.55 -29.80 55092.32 88888.00 2008-08-19 07:19:54.000 232 12735.45 -29.82 55092.32 88888.00 2008-08-19 07:19:54.125 232 12735.40 -29.80 55092.32 88888.00 2008-08-19 07:19:54.250 232 12735.38 -29.77 55092.35 88888.00 2008-08-19 07:19:54.375 232 12735.42 -29.77 55092.32 88888.00 2008-08-19 07:19:54.500 232 12735.50 -29.75 55092.30 88888.00 2008-08-19 07:19:54.625 232 12735.48 -29.75 55092.28 88888.00 2008-08-19 07:19:54.750 232 12735.48 -29.77 55092.25 88888.00 2008-08-19 07:19:54.875 232 12735.40 -29.77 55092.22 88888.00 2008-08-19 07:19:55.000 232 12735.38 -29.75 55092.22 88888.00 2008-08-19 07:19:55.125 232 12735.35 -29.77 55092.25 88888.00 2008-08-19 07:19:55.250 232 12735.27 -29.88 55092.22 88888.00 2008-08-19 07:19:55.375 232 12735.27 -29.88 55092.20 88888.00 2008-08-19 07:19:55.500 232 12735.33 -29.77 55092.18 88888.00 2008-08-19 07:19:55.625 232 12735.35 -29.75 55092.18 88888.00 2008-08-19 07:19:55.750 232 12735.23 -29.77 55092.15 88888.00 2008-08-19 07:19:55.875 232 12735.15 -29.80 55092.15 88888.00 2008-08-19 07:19:56.000 232 12735.15 -29.77 55092.10 88888.00 2008-08-19 07:19:56.125 232 12735.23 -29.75 55092.12 88888.00 2008-08-19 07:19:56.250 232 12735.17 -29.75 55092.12 88888.00 2008-08-19 07:19:56.375 232 12735.20 -29.80 55092.10 88888.00 2008-08-19 07:19:56.500 232 12735.12 -29.88 55092.05 88888.00 2008-08-19 07:19:56.625 232 12735.08 -29.85 55092.03 88888.00 2008-08-19 07:19:56.750 232 12735.10 -29.80 55092.03 88888.00 2008-08-19 07:19:56.875 232 12735.05 -29.85 55092.00 88888.00 2008-08-19 07:19:57.000 232 12735.00 -29.90 55092.00 88888.00 2008-08-19 07:19:57.125 232 12735.00 -29.82 55092.05 88888.00 2008-08-19 07:19:57.250 232 12734.98 -29.88 55092.05 88888.00 2008-08-19 07:19:57.375 232 12734.98 -29.82 55092.00 88888.00 2008-08-19 07:19:57.500 232 12734.98 -29.85 55092.00 88888.00 2008-08-19 07:19:57.625 232 12734.92 -29.90 55091.97 88888.00 2008-08-19 07:19:57.750 232 12734.92 -29.95 55091.95 88888.00 2008-08-19 07:19:57.875 232 12734.92 -29.90 55091.93 88888.00 2008-08-19 07:19:58.000 232 12734.92 -29.82 55091.93 88888.00 2008-08-19 07:19:58.125 232 12734.92 -29.82 55091.90 88888.00 2008-08-19 07:19:58.250 232 12735.02 -29.77 55091.90 88888.00 2008-08-19 07:19:58.375 232 12735.05 -29.73 55091.93 88888.00 2008-08-19 07:19:58.500 232 12734.98 -29.75 55091.90 88888.00 2008-08-19 07:19:58.625 232 12734.95 -29.73 55091.93 88888.00 2008-08-19 07:19:58.750 232 12734.85 -29.77 55091.88 88888.00 2008-08-19 07:19:58.875 232 12734.88 -29.82 55091.88 88888.00 2008-08-19 07:19:59.000 232 12734.90 -29.82 55091.82 88888.00 2008-08-19 07:19:59.125 232 12734.88 -29.82 55091.80 88888.00 2008-08-19 07:19:59.250 232 12734.85 -29.80 55091.80 88888.00 2008-08-19 07:19:59.375 232 12734.90 -29.77 55091.78 88888.00 2008-08-19 07:19:59.500 232 12734.90 -29.77 55091.80 88888.00 2008-08-19 07:19:59.625 232 12734.92 -29.80 55091.80 88888.00 2008-08-19 07:19:59.750 232 12734.85 -29.77 55091.75 88888.00 2008-08-19 07:19:59.875 232 12734.80 -29.80 55091.75 88888.00 2008-08-19 07:20:00.000 232 12734.85 -29.80 55091.72 88888.00 2008-08-19 07:20:00.125 232 12734.83 -29.80 55091.70 88888.00 2008-08-19 07:20:00.250 232 12734.75 -29.85 55091.68 88888.00 2008-08-19 07:20:00.375 232 12734.77 -29.82 55091.62 88888.00 2008-08-19 07:20:00.500 232 12734.77 -29.77 55091.65 88888.00 2008-08-19 07:20:00.625 232 12734.73 -29.77 55091.65 88888.00 2008-08-19 07:20:00.750 232 12734.70 -29.80 55091.65 88888.00 2008-08-19 07:20:00.875 232 12734.73 -29.82 55091.60 88888.00 2008-08-19 07:20:01.000 232 12734.70 -29.88 55091.57 88888.00 2008-08-19 07:20:01.125 232 12734.75 -29.82 55091.57 88888.00 2008-08-19 07:20:01.250 232 12734.70 -29.82 55091.60 88888.00 2008-08-19 07:20:01.375 232 12734.70 -29.80 55091.60 88888.00 2008-08-19 07:20:01.500 232 12734.70 -29.80 55091.57 88888.00 2008-08-19 07:20:01.625 232 12734.75 -29.77 55091.57 88888.00 2008-08-19 07:20:01.750 232 12734.77 -29.77 55091.53 88888.00 2008-08-19 07:20:01.875 232 12734.70 -29.88 55091.47 88888.00 2008-08-19 07:20:02.000 232 12734.62 -29.90 55091.50 88888.00 2008-08-19 07:20:02.125 232 12734.65 -29.80 55091.47 88888.00 2008-08-19 07:20:02.250 232 12734.70 -29.75 55091.47 88888.00 2008-08-19 07:20:02.375 232 12734.80 -29.73 55091.47 88888.00 2008-08-19 07:20:02.500 232 12734.75 -29.75 55091.47 88888.00 2008-08-19 07:20:02.625 232 12734.58 -29.77 55091.45 88888.00 2008-08-19 07:20:02.750 232 12734.52 -29.77 55091.43 88888.00 2008-08-19 07:20:02.875 232 12734.50 -29.80 55091.38 88888.00 2008-08-19 07:20:03.000 232 12734.52 -29.82 55091.35 88888.00 2008-08-19 07:20:03.125 232 12734.50 -29.90 55091.35 88888.00 2008-08-19 07:20:03.250 232 12734.50 -29.88 55091.35 88888.00 2008-08-19 07:20:03.375 232 12734.55 -29.80 55091.35 88888.00 2008-08-19 07:20:03.500 232 12734.52 -29.80 55091.32 88888.00 2008-08-19 07:20:03.625 232 12734.48 -29.82 55091.28 88888.00 2008-08-19 07:20:03.750 232 12734.42 -29.85 55091.28 88888.00 2008-08-19 07:20:03.875 232 12734.42 -29.85 55091.28 88888.00 2008-08-19 07:20:04.000 232 12734.40 -29.80 55091.25 88888.00 2008-08-19 07:20:04.125 232 12734.40 -29.77 55091.28 88888.00 2008-08-19 07:20:04.250 232 12734.40 -29.75 55091.25 88888.00 2008-08-19 07:20:04.375 232 12734.48 -29.77 55091.25 88888.00 2008-08-19 07:20:04.500 232 12734.52 -29.82 55091.22 88888.00 2008-08-19 07:20:04.625 232 12734.42 -29.82 55091.20 88888.00 2008-08-19 07:20:04.750 232 12734.30 -29.80 55091.18 88888.00 2008-08-19 07:20:04.875 232 12734.35 -29.80 55091.15 88888.00 2008-08-19 07:20:05.000 232 12734.40 -29.82 55091.15 88888.00 2008-08-19 07:20:05.125 232 12734.42 -29.85 55091.15 88888.00 2008-08-19 07:20:05.250 232 12734.40 -29.82 55091.18 88888.00 2008-08-19 07:20:05.375 232 12734.42 -29.82 55091.15 88888.00 2008-08-19 07:20:05.500 232 12734.40 -29.85 55091.10 88888.00 2008-08-19 07:20:05.625 232 12734.40 -29.82 55091.07 88888.00 2008-08-19 07:20:05.750 232 12734.48 -29.80 55091.07 88888.00 2008-08-19 07:20:05.875 232 12734.45 -29.82 55091.07 88888.00 2008-08-19 07:20:06.000 232 12734.42 -29.80 55091.03 88888.00 2008-08-19 07:20:06.125 232 12734.38 -29.80 55091.03 88888.00 2008-08-19 07:20:06.250 232 12734.30 -29.85 55090.97 88888.00 2008-08-19 07:20:06.375 232 12734.27 -29.88 55090.97 88888.00 2008-08-19 07:20:06.500 232 12734.33 -29.90 55091.03 88888.00 2008-08-19 07:20:06.625 232 12734.38 -29.85 55091.00 88888.00 2008-08-19 07:20:06.750 232 12734.35 -29.82 55091.00 88888.00 2008-08-19 07:20:06.875 232 12734.27 -29.90 55090.95 88888.00 2008-08-19 07:20:07.000 232 12734.27 -29.88 55090.90 88888.00 2008-08-19 07:20:07.125 232 12734.27 -29.85 55090.90 88888.00 2008-08-19 07:20:07.250 232 12734.23 -29.85 55090.88 88888.00 2008-08-19 07:20:07.375 232 12734.23 -29.82 55090.90 88888.00 2008-08-19 07:20:07.500 232 12734.17 -29.85 55090.88 88888.00 2008-08-19 07:20:07.625 232 12734.20 -29.85 55090.85 88888.00 2008-08-19 07:20:07.750 232 12734.15 -29.95 55090.80 88888.00 2008-08-19 07:20:07.875 232 12734.12 -29.98 55090.80 88888.00 2008-08-19 07:20:08.000 232 12734.15 -29.93 55090.80 88888.00 2008-08-19 07:20:08.125 232 12734.17 -29.93 55090.78 88888.00 2008-08-19 07:20:08.250 232 12734.17 -29.90 55090.78 88888.00 2008-08-19 07:20:08.375 232 12734.25 -29.88 55090.75 88888.00 2008-08-19 07:20:08.500 232 12734.20 -29.93 55090.75 88888.00 2008-08-19 07:20:08.625 232 12734.20 -29.93 55090.78 88888.00 2008-08-19 07:20:08.750 232 12734.27 -29.82 55090.78 88888.00 2008-08-19 07:20:08.875 232 12734.27 -29.82 55090.75 88888.00 2008-08-19 07:20:09.000 232 12734.17 -29.93 55090.72 88888.00 2008-08-19 07:20:09.125 232 12734.12 -29.90 55090.70 88888.00 2008-08-19 07:20:09.250 232 12734.12 -29.93 55090.70 88888.00 2008-08-19 07:20:09.375 232 12734.17 -29.93 55090.65 88888.00 2008-08-19 07:20:09.500 232 12734.25 -29.93 55090.68 88888.00 2008-08-19 07:20:09.625 232 12734.23 -29.90 55090.65 88888.00 2008-08-19 07:20:09.750 232 12734.20 -29.93 55090.60 88888.00 2008-08-19 07:20:09.875 232 12734.23 -29.85 55090.60 88888.00 2008-08-19 07:20:10.000 232 12734.25 -29.88 55090.57 88888.00 2008-08-19 07:20:10.125 232 12734.15 -29.93 55090.53 88888.00 2008-08-19 07:20:10.250 232 12734.12 -29.98 55090.53 88888.00 2008-08-19 07:20:10.375 232 12734.15 -29.98 55090.53 88888.00 2008-08-19 07:20:10.500 232 12734.12 -29.98 55090.55 88888.00 2008-08-19 07:20:10.625 232 12734.15 -29.95 55090.55 88888.00 2008-08-19 07:20:10.750 232 12734.15 -29.93 55090.47 88888.00 2008-08-19 07:20:10.875 232 12734.10 -29.95 55090.45 88888.00 2008-08-19 07:20:11.000 232 12734.08 -29.98 55090.45 88888.00 2008-08-19 07:20:11.125 232 12734.10 -29.93 55090.47 88888.00 2008-08-19 07:20:11.250 232 12734.08 -29.90 55090.45 88888.00 2008-08-19 07:20:11.375 232 12734.12 -29.88 55090.45 88888.00 2008-08-19 07:20:11.500 232 12734.05 -29.90 55090.40 88888.00 2008-08-19 07:20:11.625 232 12734.00 -29.90 55090.40 88888.00 2008-08-19 07:20:11.750 232 12734.00 -29.93 55090.40 88888.00 2008-08-19 07:20:11.875 232 12734.00 -29.90 55090.38 88888.00 2008-08-19 07:20:12.000 232 12733.90 -29.98 55090.30 88888.00 2008-08-19 07:20:12.125 232 12733.90 -29.98 55090.35 88888.00 2008-08-19 07:20:12.250 232 12734.00 -29.90 55090.35 88888.00 2008-08-19 07:20:12.375 232 12733.95 -29.93 55090.32 88888.00 2008-08-19 07:20:12.500 232 12733.77 -30.02 55090.28 88888.00 2008-08-19 07:20:12.625 232 12733.80 -30.05 55090.30 88888.00 2008-08-19 07:20:12.750 232 12733.80 -29.93 55090.30 88888.00 2008-08-19 07:20:12.875 232 12733.90 -29.88 55090.30 88888.00 2008-08-19 07:20:13.000 232 12733.90 -29.93 55090.28 88888.00 2008-08-19 07:20:13.125 232 12733.92 -29.98 55090.28 88888.00 2008-08-19 07:20:13.250 232 12733.90 -30.00 55090.22 88888.00 2008-08-19 07:20:13.375 232 12733.85 -29.98 55090.18 88888.00 2008-08-19 07:20:13.500 232 12733.88 -29.95 55090.18 88888.00 2008-08-19 07:20:13.625 232 12733.85 -29.98 55090.20 88888.00 2008-08-19 07:20:13.750 232 12733.85 -29.95 55090.22 88888.00 2008-08-19 07:20:13.875 232 12733.90 -29.98 55090.20 88888.00 2008-08-19 07:20:14.000 232 12733.88 -30.05 55090.12 88888.00 2008-08-19 07:20:14.125 232 12733.75 -30.07 55090.10 88888.00 2008-08-19 07:20:14.250 232 12733.75 -30.00 55090.15 88888.00 2008-08-19 07:20:14.375 232 12733.80 -29.88 55090.15 88888.00 2008-08-19 07:20:14.500 232 12733.73 -29.88 55090.10 88888.00 2008-08-19 07:20:14.625 232 12733.73 -29.95 55090.05 88888.00 2008-08-19 07:20:14.750 232 12733.73 -29.95 55090.05 88888.00 2008-08-19 07:20:14.875 232 12733.75 -29.90 55090.05 88888.00 2008-08-19 07:20:15.000 232 12733.75 -29.90 55090.05 88888.00 2008-08-19 07:20:15.125 232 12733.70 -29.98 55090.03 88888.00 2008-08-19 07:20:15.250 232 12733.62 -30.00 55090.03 88888.00 2008-08-19 07:20:15.375 232 12733.60 -30.00 55090.00 88888.00 2008-08-19 07:20:15.500 232 12733.58 -30.00 55090.00 88888.00 2008-08-19 07:20:15.625 232 12733.67 -30.00 55090.03 88888.00 2008-08-19 07:20:15.750 232 12733.73 -30.00 55090.00 88888.00 2008-08-19 07:20:15.875 232 12733.73 -29.98 55090.00 88888.00 2008-08-19 07:20:16.000 232 12733.73 -29.90 55090.00 88888.00 2008-08-19 07:20:16.125 232 12733.67 -29.98 55089.95 88888.00 2008-08-19 07:20:16.250 232 12733.65 -29.98 55089.93 88888.00 2008-08-19 07:20:16.375 232 12733.73 -29.90 55089.93 88888.00 2008-08-19 07:20:16.500 232 12733.73 -29.93 55089.95 88888.00 2008-08-19 07:20:16.625 232 12733.67 -29.98 55089.93 88888.00 2008-08-19 07:20:16.750 232 12733.62 -29.93 55089.93 88888.00 2008-08-19 07:20:16.875 232 12733.58 -29.93 55089.90 88888.00 2008-08-19 07:20:17.000 232 12733.58 -29.90 55089.85 88888.00 2008-08-19 07:20:17.125 232 12733.52 -29.98 55089.82 88888.00 2008-08-19 07:20:17.250 232 12733.55 -30.00 55089.82 88888.00 2008-08-19 07:20:17.375 232 12733.62 -29.95 55089.82 88888.00 2008-08-19 07:20:17.500 232 12733.62 -29.95 55089.80 88888.00 2008-08-19 07:20:17.625 232 12733.62 -30.00 55089.72 88888.00 2008-08-19 07:20:17.750 232 12733.65 -30.00 55089.72 88888.00 2008-08-19 07:20:17.875 232 12733.62 -29.98 55089.72 88888.00 2008-08-19 07:20:18.000 232 12733.58 -30.05 55089.72 88888.00 2008-08-19 07:20:18.125 232 12733.55 -30.07 55089.70 88888.00 2008-08-19 07:20:18.250 232 12733.55 -30.07 55089.70 88888.00 2008-08-19 07:20:18.375 232 12733.58 -30.02 55089.68 88888.00 2008-08-19 07:20:18.500 232 12733.52 -29.98 55089.65 88888.00 2008-08-19 07:20:18.625 232 12733.58 -29.98 55089.65 88888.00 2008-08-19 07:20:18.750 232 12733.62 -29.98 55089.62 88888.00 2008-08-19 07:20:18.875 232 12733.60 -30.00 55089.62 88888.00 2008-08-19 07:20:19.000 232 12733.48 -30.05 55089.60 88888.00 2008-08-19 07:20:19.125 232 12733.48 -29.98 55089.60 88888.00 2008-08-19 07:20:19.250 232 12733.50 -30.05 55089.55 88888.00 2008-08-19 07:20:19.375 232 12733.58 -30.05 55089.55 88888.00 2008-08-19 07:20:19.500 232 12733.62 -29.98 55089.57 88888.00 2008-08-19 07:20:19.625 232 12733.55 -30.02 55089.53 88888.00 2008-08-19 07:20:19.750 232 12733.52 -30.05 55089.50 88888.00 2008-08-19 07:20:19.875 232 12733.52 -30.07 55089.47 88888.00 2008-08-19 07:20:20.000 232 12733.48 -30.05 55089.43 88888.00 2008-08-19 07:20:20.125 232 12733.42 -30.07 55089.40 88888.00 2008-08-19 07:20:20.250 232 12733.45 -30.07 55089.45 88888.00 2008-08-19 07:20:20.375 232 12733.38 -30.10 55089.43 88888.00 2008-08-19 07:20:20.500 232 12733.42 -30.07 55089.40 88888.00 2008-08-19 07:20:20.625 232 12733.42 -30.10 55089.38 88888.00 2008-08-19 07:20:20.750 232 12733.42 -30.12 55089.35 88888.00 2008-08-19 07:20:20.875 232 12733.45 -30.12 55089.35 88888.00 2008-08-19 07:20:21.000 232 12733.48 -30.10 55089.35 88888.00 2008-08-19 07:20:21.125 232 12733.52 -30.07 55089.35 88888.00 2008-08-19 07:20:21.250 232 12733.52 -30.10 55089.35 88888.00 2008-08-19 07:20:21.375 232 12733.52 -30.07 55089.35 88888.00 2008-08-19 07:20:21.500 232 12733.50 -30.07 55089.32 88888.00 2008-08-19 07:20:21.625 232 12733.48 -30.07 55089.32 88888.00 2008-08-19 07:20:21.750 232 12733.52 -30.07 55089.32 88888.00 2008-08-19 07:20:21.875 232 12733.50 -30.15 55089.28 88888.00 2008-08-19 07:20:22.000 232 12733.52 -30.10 55089.28 88888.00 2008-08-19 07:20:22.125 232 12733.52 -30.05 55089.30 88888.00 2008-08-19 07:20:22.250 232 12733.50 -30.10 55089.28 88888.00 2008-08-19 07:20:22.375 232 12733.50 -30.15 55089.25 88888.00 2008-08-19 07:20:22.500 232 12733.45 -30.18 55089.25 88888.00 2008-08-19 07:20:22.625 232 12733.48 -30.12 55089.22 88888.00 2008-08-19 07:20:22.750 232 12733.52 -30.15 55089.22 88888.00 2008-08-19 07:20:22.875 232 12733.50 -30.20 55089.15 88888.00 2008-08-19 07:20:23.000 232 12733.45 -30.18 55089.12 88888.00 2008-08-19 07:20:23.125 232 12733.50 -30.10 55089.22 88888.00 2008-08-19 07:20:23.250 232 12733.40 -30.20 55089.18 88888.00 2008-08-19 07:20:23.375 232 12733.40 -30.27 55089.12 88888.00 2008-08-19 07:20:23.500 232 12733.38 -30.27 55089.10 88888.00 2008-08-19 07:20:23.625 232 12733.40 -30.27 55089.10 88888.00 2008-08-19 07:20:23.750 232 12733.45 -30.30 55089.07 88888.00 2008-08-19 07:20:23.875 232 12733.45 -30.30 55089.07 88888.00 2008-08-19 07:20:24.000 232 12733.42 -30.32 55089.03 88888.00 2008-08-19 07:20:24.125 232 12733.38 -30.43 55089.00 88888.00 2008-08-19 07:20:24.250 232 12733.40 -30.40 55089.03 88888.00 2008-08-19 07:20:24.375 232 12733.42 -30.38 55089.00 88888.00 2008-08-19 07:20:24.500 232 12733.30 -30.35 55089.03 88888.00 2008-08-19 07:20:24.625 232 12733.30 -30.35 55089.00 88888.00 2008-08-19 07:20:24.750 232 12733.48 -30.30 55089.00 88888.00 2008-08-19 07:20:24.875 232 12733.50 -30.32 55089.00 88888.00 2008-08-19 07:20:25.000 232 12733.40 -30.38 55088.97 88888.00 2008-08-19 07:20:25.125 232 12733.30 -30.45 55088.95 88888.00 2008-08-19 07:20:25.250 232 12733.33 -30.48 55088.93 88888.00 2008-08-19 07:20:25.375 232 12733.38 -30.40 55088.93 88888.00 2008-08-19 07:20:25.500 232 12733.40 -30.40 55088.93 88888.00 2008-08-19 07:20:25.625 232 12733.38 -30.45 55088.90 88888.00 2008-08-19 07:20:25.750 232 12733.30 -30.52 55088.88 88888.00 2008-08-19 07:20:25.875 232 12733.33 -30.52 55088.88 88888.00 2008-08-19 07:20:26.000 232 12733.38 -30.55 55088.85 88888.00 2008-08-19 07:20:26.125 232 12733.35 -30.55 55088.85 88888.00 2008-08-19 07:20:26.250 232 12733.23 -30.60 55088.85 88888.00 2008-08-19 07:20:26.375 232 12733.27 -30.52 55088.85 88888.00 2008-08-19 07:20:26.500 232 12733.33 -30.48 55088.88 88888.00 2008-08-19 07:20:26.625 232 12733.33 -30.50 55088.82 88888.00 2008-08-19 07:20:26.750 232 12733.30 -30.52 55088.80 88888.00 2008-08-19 07:20:26.875 232 12733.33 -30.55 55088.82 88888.00 2008-08-19 07:20:27.000 232 12733.33 -30.57 55088.78 88888.00 2008-08-19 07:20:27.125 232 12733.33 -30.60 55088.78 88888.00 2008-08-19 07:20:27.250 232 12733.27 -30.65 55088.75 88888.00 2008-08-19 07:20:27.375 232 12733.27 -30.62 55088.75 88888.00 2008-08-19 07:20:27.500 232 12733.30 -30.68 55088.72 88888.00 2008-08-19 07:20:27.625 232 12733.30 -30.68 55088.72 88888.00 2008-08-19 07:20:27.750 232 12733.35 -30.65 55088.72 88888.00 2008-08-19 07:20:27.875 232 12733.40 -30.62 55088.72 88888.00 2008-08-19 07:20:28.000 232 12733.30 -30.70 55088.68 88888.00 2008-08-19 07:20:28.125 232 12733.27 -30.75 55088.65 88888.00 2008-08-19 07:20:28.250 232 12733.27 -30.75 55088.62 88888.00 2008-08-19 07:20:28.375 232 12733.33 -30.75 55088.60 88888.00 2008-08-19 07:20:28.500 232 12733.27 -30.80 55088.57 88888.00 2008-08-19 07:20:28.625 232 12733.25 -30.80 55088.57 88888.00 2008-08-19 07:20:28.750 232 12733.23 -30.75 55088.57 88888.00 2008-08-19 07:20:28.875 232 12733.25 -30.77 55088.57 88888.00 2008-08-19 07:20:29.000 232 12733.30 -30.75 55088.57 88888.00 2008-08-19 07:20:29.125 232 12733.40 -30.73 55088.55 88888.00 2008-08-19 07:20:29.250 232 12733.38 -30.82 55088.55 88888.00 2008-08-19 07:20:29.375 232 12733.40 -30.77 55088.53 88888.00 2008-08-19 07:20:29.500 232 12733.40 -30.80 55088.53 88888.00 2008-08-19 07:20:29.625 232 12733.33 -30.85 55088.50 88888.00 2008-08-19 07:20:29.750 232 12733.30 -30.85 55088.53 88888.00 2008-08-19 07:20:29.875 232 12733.35 -30.80 55088.50 88888.00 2008-08-19 07:20:30.000 232 12733.30 -30.88 55088.47 88888.00 2008-08-19 07:20:30.125 232 12733.30 -30.93 55088.43 88888.00 2008-08-19 07:20:30.250 232 12733.30 -30.93 55088.45 88888.00 2008-08-19 07:20:30.375 232 12733.33 -30.95 55088.45 88888.00 2008-08-19 07:20:30.500 232 12733.35 -30.95 55088.45 88888.00 2008-08-19 07:20:30.625 232 12733.33 -30.95 55088.45 88888.00 2008-08-19 07:20:30.750 232 12733.30 -30.93 55088.40 88888.00 2008-08-19 07:20:30.875 232 12733.30 -30.93 55088.40 88888.00 2008-08-19 07:20:31.000 232 12733.30 -30.98 55088.35 88888.00 2008-08-19 07:20:31.125 232 12733.33 -31.00 55088.35 88888.00 2008-08-19 07:20:31.250 232 12733.27 -31.02 55088.32 88888.00 2008-08-19 07:20:31.375 232 12733.30 -31.05 55088.30 88888.00 2008-08-19 07:20:31.500 232 12733.27 -31.05 55088.30 88888.00 2008-08-19 07:20:31.625 232 12733.33 -31.05 55088.32 88888.00 2008-08-19 07:20:31.750 232 12733.40 -31.05 55088.30 88888.00 2008-08-19 07:20:31.875 232 12733.40 -31.05 55088.30 88888.00 2008-08-19 07:20:32.000 232 12733.33 -31.07 55088.25 88888.00 2008-08-19 07:20:32.125 232 12733.30 -31.10 55088.22 88888.00 2008-08-19 07:20:32.250 232 12733.33 -31.10 55088.20 88888.00 2008-08-19 07:20:32.375 232 12733.33 -31.10 55088.18 88888.00 2008-08-19 07:20:32.500 232 12733.30 -31.12 55088.18 88888.00 2008-08-19 07:20:32.625 232 12733.30 -31.12 55088.20 88888.00 2008-08-19 07:20:32.750 232 12733.23 -31.23 55088.18 88888.00 2008-08-19 07:20:32.875 232 12733.23 -31.27 55088.15 88888.00 2008-08-19 07:20:33.000 232 12733.35 -31.20 55088.15 88888.00 2008-08-19 07:20:33.125 232 12733.35 -31.20 55088.15 88888.00 2008-08-19 07:20:33.250 232 12733.33 -31.23 55088.12 88888.00 2008-08-19 07:20:33.375 232 12733.35 -31.25 55088.10 88888.00 2008-08-19 07:20:33.500 232 12733.38 -31.30 55088.07 88888.00 2008-08-19 07:20:33.625 232 12733.33 -31.30 55088.07 88888.00 2008-08-19 07:20:33.750 232 12733.33 -31.30 55088.07 88888.00 2008-08-19 07:20:33.875 232 12733.33 -31.32 55088.03 88888.00 2008-08-19 07:20:34.000 232 12733.30 -31.35 55088.00 88888.00 2008-08-19 07:20:34.125 232 12733.35 -31.30 55088.05 88888.00 2008-08-19 07:20:34.250 232 12733.38 -31.27 55088.05 88888.00 2008-08-19 07:20:34.375 232 12733.33 -31.27 55088.00 88888.00 2008-08-19 07:20:34.500 232 12733.27 -31.32 55087.97 88888.00 2008-08-19 07:20:34.625 232 12733.30 -31.38 55088.00 88888.00 2008-08-19 07:20:34.750 232 12733.42 -31.40 55087.97 88888.00 2008-08-19 07:20:34.875 232 12733.48 -31.38 55087.97 88888.00 2008-08-19 07:20:35.000 232 12733.50 -31.32 55087.97 88888.00 2008-08-19 07:20:35.125 232 12733.45 -31.43 55087.93 88888.00 2008-08-19 07:20:35.250 232 12733.40 -31.45 55087.90 88888.00 2008-08-19 07:20:35.375 232 12733.40 -31.45 55087.90 88888.00 2008-08-19 07:20:35.500 232 12733.30 -31.50 55087.85 88888.00 2008-08-19 07:20:35.625 232 12733.30 -31.52 55087.85 88888.00 2008-08-19 07:20:35.750 232 12733.30 -31.50 55087.82 88888.00 2008-08-19 07:20:35.875 232 12733.38 -31.43 55087.88 88888.00 2008-08-19 07:20:36.000 232 12733.45 -31.43 55087.88 88888.00 2008-08-19 07:20:36.125 232 12733.38 -31.48 55087.82 88888.00 2008-08-19 07:20:36.250 232 12733.30 -31.52 55087.80 88888.00 2008-08-19 07:20:36.375 232 12733.30 -31.52 55087.80 88888.00 2008-08-19 07:20:36.500 232 12733.30 -31.52 55087.80 88888.00 2008-08-19 07:20:36.625 232 12733.33 -31.50 55087.82 88888.00 2008-08-19 07:20:36.750 232 12733.30 -31.55 55087.82 88888.00 2008-08-19 07:20:36.875 232 12733.33 -31.57 55087.80 88888.00 2008-08-19 07:20:37.000 232 12733.30 -31.55 55087.78 88888.00 2008-08-19 07:20:37.125 232 12733.30 -31.55 55087.78 88888.00 2008-08-19 07:20:37.250 232 12733.33 -31.57 55087.75 88888.00 2008-08-19 07:20:37.375 232 12733.27 -31.62 55087.72 88888.00 2008-08-19 07:20:37.500 232 12733.30 -31.55 55087.72 88888.00 2008-08-19 07:20:37.625 232 12733.27 -31.55 55087.72 88888.00 2008-08-19 07:20:37.750 232 12733.33 -31.62 55087.70 88888.00 2008-08-19 07:20:37.875 232 12733.35 -31.62 55087.68 88888.00 2008-08-19 07:20:38.000 232 12733.35 -31.65 55087.68 88888.00 2008-08-19 07:20:38.125 232 12733.35 -31.62 55087.65 88888.00 2008-08-19 07:20:38.250 232 12733.35 -31.60 55087.68 88888.00 2008-08-19 07:20:38.375 232 12733.38 -31.55 55087.68 88888.00 2008-08-19 07:20:38.500 232 12733.33 -31.55 55087.65 88888.00 2008-08-19 07:20:38.625 232 12733.35 -31.52 55087.65 88888.00 2008-08-19 07:20:38.750 232 12733.42 -31.52 55087.62 88888.00 2008-08-19 07:20:38.875 232 12733.40 -31.62 55087.62 88888.00 2008-08-19 07:20:39.000 232 12733.35 -31.65 55087.55 88888.00 2008-08-19 07:20:39.125 232 12733.33 -31.68 55087.53 88888.00 2008-08-19 07:20:39.250 232 12733.27 -31.70 55087.55 88888.00 2008-08-19 07:20:39.375 232 12733.38 -31.65 55087.55 88888.00 2008-08-19 07:20:39.500 232 12733.42 -31.60 55087.57 88888.00 2008-08-19 07:20:39.625 232 12733.38 -31.62 55087.55 88888.00 2008-08-19 07:20:39.750 232 12733.38 -31.65 55087.50 88888.00 2008-08-19 07:20:39.875 232 12733.38 -31.65 55087.50 88888.00 2008-08-19 07:20:40.000 232 12733.35 -31.65 55087.50 88888.00 2008-08-19 07:20:40.125 232 12733.38 -31.62 55087.50 88888.00 2008-08-19 07:20:40.250 232 12733.33 -31.75 55087.47 88888.00 2008-08-19 07:20:40.375 232 12733.33 -31.73 55087.45 88888.00 2008-08-19 07:20:40.500 232 12733.25 -31.77 55087.45 88888.00 2008-08-19 07:20:40.625 232 12733.25 -31.80 55087.40 88888.00 2008-08-19 07:20:40.750 232 12733.27 -31.77 55087.40 88888.00 2008-08-19 07:20:40.875 232 12733.27 -31.73 55087.38 88888.00 2008-08-19 07:20:41.000 232 12733.25 -31.70 55087.38 88888.00 2008-08-19 07:20:41.125 232 12733.33 -31.70 55087.38 88888.00 2008-08-19 07:20:41.250 232 12733.35 -31.70 55087.38 88888.00 2008-08-19 07:20:41.375 232 12733.27 -31.75 55087.35 88888.00 2008-08-19 07:20:41.500 232 12733.25 -31.82 55087.32 88888.00 2008-08-19 07:20:41.625 232 12733.30 -31.75 55087.35 88888.00 2008-08-19 07:20:41.750 232 12733.27 -31.77 55087.30 88888.00 2008-08-19 07:20:41.875 232 12733.17 -31.80 55087.28 88888.00 2008-08-19 07:20:42.000 232 12733.12 -31.80 55087.28 88888.00 2008-08-19 07:20:42.125 232 12733.20 -31.75 55087.28 88888.00 2008-08-19 07:20:42.250 232 12733.17 -31.80 55087.22 88888.00 2008-08-19 07:20:42.375 232 12733.10 -31.82 55087.22 88888.00 2008-08-19 07:20:42.500 232 12733.12 -31.80 55087.25 88888.00 2008-08-19 07:20:42.625 232 12733.12 -31.85 55087.22 88888.00 2008-08-19 07:20:42.750 232 12733.08 -31.85 55087.25 88888.00 2008-08-19 07:20:42.875 232 12733.08 -31.75 55087.25 88888.00 2008-08-19 07:20:43.000 232 12733.05 -31.77 55087.25 88888.00 2008-08-19 07:20:43.125 232 12733.02 -31.77 55087.22 88888.00 2008-08-19 07:20:43.250 232 12732.98 -31.85 55087.15 88888.00 2008-08-19 07:20:43.375 232 12733.05 -31.80 55087.18 88888.00 2008-08-19 07:20:43.500 232 12733.08 -31.80 55087.20 88888.00 2008-08-19 07:20:43.625 232 12733.05 -31.80 55087.20 88888.00 2008-08-19 07:20:43.750 232 12733.10 -31.82 55087.20 88888.00 2008-08-19 07:20:43.875 232 12733.10 -31.82 55087.15 88888.00 2008-08-19 07:20:44.000 232 12733.10 -31.80 55087.18 88888.00 2008-08-19 07:20:44.125 232 12733.02 -31.77 55087.12 88888.00 2008-08-19 07:20:44.250 232 12732.92 -31.82 55087.12 88888.00 2008-08-19 07:20:44.375 232 12732.92 -31.85 55087.10 88888.00 2008-08-19 07:20:44.500 232 12732.92 -31.88 55087.10 88888.00 2008-08-19 07:20:44.625 232 12732.98 -31.88 55087.10 88888.00 2008-08-19 07:20:44.750 232 12732.98 -31.88 55087.10 88888.00 2008-08-19 07:20:44.875 232 12732.95 -31.85 55087.12 88888.00 2008-08-19 07:20:45.000 232 12732.92 -31.82 55087.12 88888.00 2008-08-19 07:20:45.125 232 12732.85 -31.82 55087.10 88888.00 2008-08-19 07:20:45.250 232 12732.85 -31.88 55087.10 88888.00 2008-08-19 07:20:45.375 232 12732.90 -31.85 55087.10 88888.00 2008-08-19 07:20:45.500 232 12732.88 -31.85 55087.12 88888.00 2008-08-19 07:20:45.625 232 12732.85 -31.85 55087.10 88888.00 2008-08-19 07:20:45.750 232 12732.80 -31.80 55087.07 88888.00 2008-08-19 07:20:45.875 232 12732.73 -31.82 55087.07 88888.00 2008-08-19 07:20:46.000 232 12732.67 -31.85 55087.07 88888.00 2008-08-19 07:20:46.125 232 12732.67 -31.93 55087.03 88888.00 2008-08-19 07:20:46.250 232 12732.73 -31.90 55087.07 88888.00 2008-08-19 07:20:46.375 232 12732.77 -31.80 55087.05 88888.00 2008-08-19 07:20:46.500 232 12732.65 -31.88 55087.00 88888.00 2008-08-19 07:20:46.625 232 12732.60 -31.93 55086.95 88888.00 2008-08-19 07:20:46.750 232 12732.62 -31.90 55086.97 88888.00 2008-08-19 07:20:46.875 232 12732.62 -31.85 55086.97 88888.00 2008-08-19 07:20:47.000 232 12732.67 -31.82 55086.97 88888.00 2008-08-19 07:20:47.125 232 12732.67 -31.82 55086.97 88888.00 2008-08-19 07:20:47.250 232 12732.60 -31.80 55086.95 88888.00 2008-08-19 07:20:47.375 232 12732.62 -31.82 55086.90 88888.00 2008-08-19 07:20:47.500 232 12732.60 -31.80 55086.88 88888.00 2008-08-19 07:20:47.625 232 12732.58 -31.77 55086.90 88888.00 2008-08-19 07:20:47.750 232 12732.52 -31.82 55086.90 88888.00 2008-08-19 07:20:47.875 232 12732.45 -31.82 55086.88 88888.00 2008-08-19 07:20:48.000 232 12732.48 -31.80 55086.85 88888.00 2008-08-19 07:20:48.125 232 12732.40 -31.82 55086.85 88888.00 2008-08-19 07:20:48.250 232 12732.33 -31.85 55086.82 88888.00 2008-08-19 07:20:48.375 232 12732.48 -31.77 55086.88 88888.00 2008-08-19 07:20:48.500 232 12732.52 -31.75 55086.85 88888.00 2008-08-19 07:20:48.625 232 12732.52 -31.73 55086.80 88888.00 2008-08-19 07:20:48.750 232 12732.50 -31.68 55086.80 88888.00 2008-08-19 07:20:48.875 232 12732.45 -31.68 55086.78 88888.00 2008-08-19 07:20:49.000 232 12732.38 -31.73 55086.78 88888.00 2008-08-19 07:20:49.125 232 12732.38 -31.73 55086.75 88888.00 2008-08-19 07:20:49.250 232 12732.38 -31.70 55086.78 88888.00 2008-08-19 07:20:49.375 232 12732.40 -31.65 55086.78 88888.00 2008-08-19 07:20:49.500 232 12732.35 -31.62 55086.72 88888.00 2008-08-19 07:20:49.625 232 12732.33 -31.68 55086.70 88888.00 2008-08-19 07:20:49.750 232 12732.30 -31.65 55086.70 88888.00 2008-08-19 07:20:49.875 232 12732.23 -31.62 55086.72 88888.00 2008-08-19 07:20:50.000 232 12732.20 -31.68 55086.72 88888.00 2008-08-19 07:20:50.125 232 12732.27 -31.68 55086.70 88888.00 2008-08-19 07:20:50.250 232 12732.30 -31.62 55086.70 88888.00 2008-08-19 07:20:50.375 232 12732.30 -31.62 55086.68 88888.00 2008-08-19 07:20:50.500 232 12732.17 -31.60 55086.65 88888.00 2008-08-19 07:20:50.625 232 12732.23 -31.55 55086.65 88888.00 2008-08-19 07:20:50.750 232 12732.23 -31.55 55086.65 88888.00 2008-08-19 07:20:50.875 232 12732.17 -31.57 55086.62 88888.00 2008-08-19 07:20:51.000 232 12732.15 -31.60 55086.57 88888.00 2008-08-19 07:20:51.125 232 12732.12 -31.55 55086.55 88888.00 2008-08-19 07:20:51.250 232 12732.17 -31.52 55086.60 88888.00 2008-08-19 07:20:51.375 232 12732.27 -31.50 55086.60 88888.00 2008-08-19 07:20:51.500 232 12732.25 -31.48 55086.60 88888.00 2008-08-19 07:20:51.625 232 12732.23 -31.52 55086.57 88888.00 2008-08-19 07:20:51.750 232 12732.20 -31.52 55086.55 88888.00 2008-08-19 07:20:51.875 232 12732.17 -31.52 55086.55 88888.00 2008-08-19 07:20:52.000 232 12732.17 -31.45 55086.55 88888.00 2008-08-19 07:20:52.125 232 12732.23 -31.40 55086.55 88888.00 2008-08-19 07:20:52.250 232 12732.17 -31.40 55086.53 88888.00 2008-08-19 07:20:52.375 232 12732.17 -31.38 55086.53 88888.00 2008-08-19 07:20:52.500 232 12732.15 -31.40 55086.50 88888.00 2008-08-19 07:20:52.625 232 12732.12 -31.40 55086.47 88888.00 2008-08-19 07:20:52.750 232 12732.08 -31.38 55086.50 88888.00 2008-08-19 07:20:52.875 232 12732.12 -31.35 55086.53 88888.00 2008-08-19 07:20:53.000 232 12732.02 -31.43 55086.45 88888.00 2008-08-19 07:20:53.125 232 12731.98 -31.43 55086.40 88888.00 2008-08-19 07:20:53.250 232 12731.95 -31.32 55086.45 88888.00 2008-08-19 07:20:53.375 232 12732.00 -31.27 55086.45 88888.00 2008-08-19 07:20:53.500 232 12732.02 -31.30 55086.45 88888.00 2008-08-19 07:20:53.625 232 12732.08 -31.30 55086.40 88888.00 2008-08-19 07:20:53.750 232 12732.10 -31.25 55086.43 88888.00 2008-08-19 07:20:53.875 232 12732.10 -31.23 55086.43 88888.00 2008-08-19 07:20:54.000 232 12732.05 -31.23 55086.40 88888.00 2008-08-19 07:20:54.125 232 12731.98 -31.20 55086.40 88888.00 2008-08-19 07:20:54.250 232 12731.88 -31.23 55086.38 88888.00 2008-08-19 07:20:54.375 232 12731.90 -31.23 55086.35 88888.00 2008-08-19 07:20:54.500 232 12731.88 -31.15 55086.35 88888.00 2008-08-19 07:20:54.625 232 12731.90 -31.18 55086.35 88888.00 2008-08-19 07:20:54.750 232 12731.88 -31.12 55086.30 88888.00 2008-08-19 07:20:54.875 232 12731.88 -31.07 55086.30 88888.00 2008-08-19 07:20:55.000 232 12731.90 -31.07 55086.32 88888.00 2008-08-19 07:20:55.125 232 12731.92 -31.10 55086.32 88888.00 2008-08-19 07:20:55.250 232 12731.88 -31.07 55086.30 88888.00 2008-08-19 07:20:55.375 232 12731.83 -31.10 55086.28 88888.00 2008-08-19 07:20:55.500 232 12731.77 -31.07 55086.25 88888.00 2008-08-19 07:20:55.625 232 12731.80 -31.02 55086.25 88888.00 2008-08-19 07:20:55.750 232 12731.83 -31.02 55086.25 88888.00 2008-08-19 07:20:55.875 232 12731.77 -31.05 55086.22 88888.00 2008-08-19 07:20:56.000 232 12731.75 -31.00 55086.20 88888.00 2008-08-19 07:20:56.125 232 12731.80 -30.95 55086.22 88888.00 2008-08-19 07:20:56.250 232 12731.83 -30.88 55086.20 88888.00 2008-08-19 07:20:56.375 232 12731.85 -30.88 55086.18 88888.00 2008-08-19 07:20:56.500 232 12731.73 -30.88 55086.18 88888.00 2008-08-19 07:20:56.625 232 12731.73 -30.82 55086.15 88888.00 2008-08-19 07:20:56.750 232 12731.73 -30.77 55086.12 88888.00 2008-08-19 07:20:56.875 232 12731.73 -30.75 55086.12 88888.00 2008-08-19 07:20:57.000 232 12731.65 -30.77 55086.10 88888.00 2008-08-19 07:20:57.125 232 12731.67 -30.73 55086.12 88888.00 2008-08-19 07:20:57.250 232 12731.73 -30.73 55086.10 88888.00 2008-08-19 07:20:57.375 232 12731.75 -30.68 55086.10 88888.00 2008-08-19 07:20:57.500 232 12731.65 -30.73 55086.07 88888.00 2008-08-19 07:20:57.625 232 12731.58 -30.70 55086.07 88888.00 2008-08-19 07:20:57.750 232 12731.58 -30.62 55086.07 88888.00 2008-08-19 07:20:57.875 232 12731.52 -30.65 55086.07 88888.00 2008-08-19 07:20:58.000 232 12731.58 -30.60 55086.07 88888.00 2008-08-19 07:20:58.125 232 12731.60 -30.60 55086.10 88888.00 2008-08-19 07:20:58.250 232 12731.50 -30.60 55086.07 88888.00 2008-08-19 07:20:58.375 232 12731.50 -30.50 55086.10 88888.00 2008-08-19 07:20:58.500 232 12731.55 -30.48 55086.05 88888.00 2008-08-19 07:20:58.625 232 12731.50 -30.50 55086.03 88888.00 2008-08-19 07:20:58.750 232 12731.48 -30.57 55086.05 88888.00 2008-08-19 07:20:58.875 232 12731.38 -30.57 55086.03 88888.00 2008-08-19 07:20:59.000 232 12731.35 -30.55 55086.03 88888.00 2008-08-19 07:20:59.125 232 12731.40 -30.45 55086.07 88888.00 2008-08-19 07:20:59.250 232 12731.30 -30.52 55086.03 88888.00 2008-08-19 07:20:59.375 232 12731.27 -30.55 55086.00 88888.00 2008-08-19 07:20:59.500 232 12731.40 -30.43 55086.00 88888.00 2008-08-19 07:20:59.625 232 12731.35 -30.45 55085.95 88888.00 2008-08-19 07:20:59.750 232 12731.25 -30.50 55085.95 88888.00 2008-08-19 07:20:59.875 232 12731.23 -30.48 55085.95 88888.00 2008-08-19 07:21:00.000 232 12731.15 -30.45 55085.95 88888.00 2008-08-19 07:21:00.125 232 12731.12 -30.45 55085.95 88888.00 2008-08-19 07:21:00.250 232 12731.15 -30.48 55085.95 88888.00 2008-08-19 07:21:00.375 232 12731.15 -30.43 55085.95 88888.00 2008-08-19 07:21:00.500 232 12731.12 -30.40 55085.95 88888.00 2008-08-19 07:21:00.625 232 12731.10 -30.38 55085.93 88888.00 2008-08-19 07:21:00.750 232 12731.10 -30.35 55085.93 88888.00 2008-08-19 07:21:00.875 232 12731.05 -30.30 55085.90 88888.00 2008-08-19 07:21:01.000 232 12730.95 -30.35 55085.88 88888.00 2008-08-19 07:21:01.125 232 12730.88 -30.38 55085.88 88888.00 2008-08-19 07:21:01.250 232 12730.90 -30.35 55085.85 88888.00 2008-08-19 07:21:01.375 232 12730.92 -30.30 55085.85 88888.00 2008-08-19 07:21:01.500 232 12730.90 -30.30 55085.88 88888.00 2008-08-19 07:21:01.625 232 12730.90 -30.23 55085.88 88888.00 2008-08-19 07:21:01.750 232 12730.80 -30.23 55085.85 88888.00 2008-08-19 07:21:01.875 232 12730.80 -30.23 55085.82 88888.00 2008-08-19 07:21:02.000 232 12730.85 -30.18 55085.80 88888.00 2008-08-19 07:21:02.125 232 12730.83 -30.20 55085.80 88888.00 2008-08-19 07:21:02.250 232 12730.77 -30.20 55085.78 88888.00 2008-08-19 07:21:02.375 232 12730.80 -30.15 55085.82 88888.00 2008-08-19 07:21:02.500 232 12730.77 -30.15 55085.80 88888.00 2008-08-19 07:21:02.625 232 12730.67 -30.18 55085.75 88888.00 2008-08-19 07:21:02.750 232 12730.65 -30.18 55085.72 88888.00 2008-08-19 07:21:02.875 232 12730.73 -30.20 55085.75 88888.00 2008-08-19 07:21:03.000 232 12730.75 -30.12 55085.75 88888.00 2008-08-19 07:21:03.125 232 12730.73 -30.10 55085.78 88888.00 2008-08-19 07:21:03.250 232 12730.60 -30.07 55085.75 88888.00 2008-08-19 07:21:03.375 232 12730.52 -30.05 55085.75 88888.00 2008-08-19 07:21:03.500 232 12730.48 -30.02 55085.75 88888.00 2008-08-19 07:21:03.625 232 12730.42 -30.00 55085.72 88888.00 2008-08-19 07:21:03.750 232 12730.35 -29.98 55085.72 88888.00 2008-08-19 07:21:03.875 232 12730.40 -29.95 55085.75 88888.00 2008-08-19 07:21:04.000 232 12730.35 -29.98 55085.72 88888.00 2008-08-19 07:21:04.125 232 12730.38 -29.95 55085.72 88888.00 2008-08-19 07:21:04.250 232 12730.33 -29.98 55085.70 88888.00 2008-08-19 07:21:04.375 232 12730.35 -29.93 55085.70 88888.00 2008-08-19 07:21:04.500 232 12730.33 -29.90 55085.72 88888.00 2008-08-19 07:21:04.625 232 12730.27 -29.90 55085.72 88888.00 2008-08-19 07:21:04.750 232 12730.27 -29.85 55085.68 88888.00 2008-08-19 07:21:04.875 232 12730.27 -29.88 55085.65 88888.00 2008-08-19 07:21:05.000 232 12730.20 -29.85 55085.65 88888.00 2008-08-19 07:21:05.125 232 12730.12 -29.88 55085.62 88888.00 2008-08-19 07:21:05.250 232 12730.05 -29.93 55085.65 88888.00 2008-08-19 07:21:05.375 232 12730.08 -29.85 55085.65 88888.00 2008-08-19 07:21:05.500 232 12730.00 -29.88 55085.62 88888.00 2008-08-19 07:21:05.625 232 12729.85 -29.88 55085.62 88888.00 2008-08-19 07:21:05.750 232 12729.80 -29.85 55085.65 88888.00 2008-08-19 07:21:05.875 232 12729.75 -29.82 55085.68 88888.00 2008-08-19 07:21:06.000 232 12729.67 -29.80 55085.62 88888.00 2008-08-19 07:21:06.125 232 12729.62 -29.75 55085.60 88888.00 2008-08-19 07:21:06.250 232 12729.60 -29.82 55085.60 88888.00 2008-08-19 07:21:06.375 232 12729.58 -29.80 55085.57 88888.00 2008-08-19 07:21:06.500 232 12729.58 -29.73 55085.60 88888.00 2008-08-19 07:21:06.625 232 12729.60 -29.75 55085.55 88888.00 2008-08-19 07:21:06.750 232 12729.55 -29.80 55085.55 88888.00 2008-08-19 07:21:06.875 232 12729.50 -29.77 55085.55 88888.00 2008-08-19 07:21:07.000 232 12729.42 -29.75 55085.55 88888.00 2008-08-19 07:21:07.125 232 12729.40 -29.70 55085.55 88888.00 2008-08-19 07:21:07.250 232 12729.45 -29.73 55085.57 88888.00 2008-08-19 07:21:07.375 232 12729.45 -29.68 55085.53 88888.00 2008-08-19 07:21:07.500 232 12729.42 -29.62 55085.53 88888.00 2008-08-19 07:21:07.625 232 12729.35 -29.62 55085.53 88888.00 2008-08-19 07:21:07.750 232 12729.25 -29.62 55085.50 88888.00 2008-08-19 07:21:07.875 232 12729.17 -29.65 55085.50 88888.00 2008-08-19 07:21:08.000 232 12729.17 -29.60 55085.50 88888.00 2008-08-19 07:21:08.125 232 12729.17 -29.57 55085.53 88888.00 2008-08-19 07:21:08.250 232 12729.10 -29.55 55085.50 88888.00 2008-08-19 07:21:08.375 232 12728.95 -29.52 55085.50 88888.00 2008-08-19 07:21:08.500 232 12728.98 -29.50 55085.53 88888.00 2008-08-19 07:21:08.625 232 12729.02 -29.50 55085.47 88888.00 2008-08-19 07:21:08.750 232 12728.92 -29.55 55085.43 88888.00 2008-08-19 07:21:08.875 232 12728.80 -29.55 55085.43 88888.00 2008-08-19 07:21:09.000 232 12728.77 -29.50 55085.43 88888.00 2008-08-19 07:21:09.125 232 12728.83 -29.48 55085.43 88888.00 2008-08-19 07:21:09.250 232 12728.85 -29.43 55085.43 88888.00 2008-08-19 07:21:09.375 232 12728.80 -29.38 55085.38 88888.00 2008-08-19 07:21:09.500 232 12728.75 -29.43 55085.38 88888.00 2008-08-19 07:21:09.625 232 12728.70 -29.43 55085.40 88888.00 2008-08-19 07:21:09.750 232 12728.65 -29.43 55085.38 88888.00 2008-08-19 07:21:09.875 232 12728.65 -29.38 55085.40 88888.00 2008-08-19 07:21:10.000 232 12728.58 -29.43 55085.38 88888.00 2008-08-19 07:21:10.125 232 12728.50 -29.43 55085.38 88888.00 2008-08-19 07:21:10.250 232 12728.50 -29.38 55085.35 88888.00 2008-08-19 07:21:10.375 232 12728.48 -29.30 55085.35 88888.00 2008-08-19 07:21:10.500 232 12728.40 -29.25 55085.35 88888.00 2008-08-19 07:21:10.625 232 12728.35 -29.25 55085.30 88888.00 2008-08-19 07:21:10.750 232 12728.35 -29.27 55085.30 88888.00 2008-08-19 07:21:10.875 232 12728.33 -29.23 55085.32 88888.00 2008-08-19 07:21:11.000 232 12728.30 -29.18 55085.32 88888.00 2008-08-19 07:21:11.125 232 12728.25 -29.18 55085.30 88888.00 2008-08-19 07:21:11.250 232 12728.15 -29.23 55085.30 88888.00 2008-08-19 07:21:11.375 232 12728.10 -29.20 55085.30 88888.00 2008-08-19 07:21:11.500 232 12728.05 -29.23 55085.28 88888.00 2008-08-19 07:21:11.625 232 12728.05 -29.20 55085.25 88888.00 2008-08-19 07:21:11.750 232 12728.00 -29.18 55085.22 88888.00 2008-08-19 07:21:11.875 232 12727.98 -29.10 55085.28 88888.00 2008-08-19 07:21:12.000 232 12727.98 -29.15 55085.22 88888.00 2008-08-19 07:21:12.125 232 12727.92 -29.20 55085.20 88888.00 2008-08-19 07:21:12.250 232 12727.85 -29.20 55085.20 88888.00 2008-08-19 07:21:12.375 232 12727.88 -29.15 55085.18 88888.00 2008-08-19 07:21:12.500 232 12727.85 -29.15 55085.22 88888.00 2008-08-19 07:21:12.625 232 12727.83 -29.10 55085.22 88888.00 2008-08-19 07:21:12.750 232 12727.80 -29.05 55085.25 88888.00 2008-08-19 07:21:12.875 232 12727.75 -29.00 55085.25 88888.00 2008-08-19 07:21:13.000 232 12727.75 -28.98 55085.25 88888.00 2008-08-19 07:21:13.125 232 12727.70 -29.02 55085.20 88888.00 2008-08-19 07:21:13.250 232 12727.62 -29.07 55085.18 88888.00 2008-08-19 07:21:13.375 232 12727.62 -29.00 55085.18 88888.00 2008-08-19 07:21:13.500 232 12727.58 -29.00 55085.12 88888.00 2008-08-19 07:21:13.625 232 12727.45 -29.02 55085.12 88888.00 2008-08-19 07:21:13.750 232 12727.38 -29.07 55085.12 88888.00 2008-08-19 07:21:13.875 232 12727.40 -29.02 55085.15 88888.00 2008-08-19 07:21:14.000 232 12727.40 -28.93 55085.15 88888.00 2008-08-19 07:21:14.125 232 12727.33 -28.90 55085.15 88888.00 2008-08-19 07:21:14.250 232 12727.27 -28.93 55085.12 88888.00 2008-08-19 07:21:14.375 232 12727.27 -28.95 55085.10 88888.00 2008-08-19 07:21:14.500 232 12727.25 -28.95 55085.07 88888.00 2008-08-19 07:21:14.625 232 12727.20 -28.93 55085.07 88888.00 2008-08-19 07:21:14.750 232 12727.12 -28.90 55085.10 88888.00 2008-08-19 07:21:14.875 232 12727.08 -28.82 55085.10 88888.00 2008-08-19 07:21:15.000 232 12727.15 -28.80 55085.07 88888.00 2008-08-19 07:21:15.125 232 12727.10 -28.85 55085.05 88888.00 2008-08-19 07:21:15.250 232 12726.98 -28.82 55085.05 88888.00 2008-08-19 07:21:15.375 232 12726.98 -28.77 55085.05 88888.00 2008-08-19 07:21:15.500 232 12726.88 -28.80 55085.00 88888.00 2008-08-19 07:21:15.625 232 12726.83 -28.80 55084.97 88888.00 2008-08-19 07:21:15.750 232 12726.77 -28.85 55085.00 88888.00 2008-08-19 07:21:15.875 232 12726.73 -28.82 55085.03 88888.00 2008-08-19 07:21:16.000 232 12726.73 -28.80 55084.97 88888.00 2008-08-19 07:21:16.125 232 12726.75 -28.77 55084.97 88888.00 2008-08-19 07:21:16.250 232 12726.73 -28.75 55084.97 88888.00 2008-08-19 07:21:16.375 232 12726.67 -28.75 55084.95 88888.00 2008-08-19 07:21:16.500 232 12726.60 -28.75 55084.93 88888.00 2008-08-19 07:21:16.625 232 12726.60 -28.73 55084.93 88888.00 2008-08-19 07:21:16.750 232 12726.55 -28.70 55084.93 88888.00 2008-08-19 07:21:16.875 232 12726.50 -28.70 55084.93 88888.00 2008-08-19 07:21:17.000 232 12726.45 -28.77 55084.88 88888.00 2008-08-19 07:21:17.125 232 12726.35 -28.70 55084.88 88888.00 2008-08-19 07:21:17.250 232 12726.35 -28.60 55084.88 88888.00 2008-08-19 07:21:17.375 232 12726.40 -28.60 55084.88 88888.00 2008-08-19 07:21:17.500 232 12726.38 -28.62 55084.88 88888.00 2008-08-19 07:21:17.625 232 12726.38 -28.62 55084.85 88888.00 2008-08-19 07:21:17.750 232 12726.33 -28.68 55084.82 88888.00 2008-08-19 07:21:17.875 232 12726.30 -28.68 55084.82 88888.00 2008-08-19 07:21:18.000 232 12726.27 -28.60 55084.82 88888.00 2008-08-19 07:21:18.125 232 12726.17 -28.57 55084.80 88888.00 2008-08-19 07:21:18.250 232 12726.10 -28.57 55084.80 88888.00 2008-08-19 07:21:18.375 232 12726.12 -28.52 55084.80 88888.00 2008-08-19 07:21:18.500 232 12726.08 -28.55 55084.80 88888.00 2008-08-19 07:21:18.625 232 12726.00 -28.55 55084.80 88888.00 2008-08-19 07:21:18.750 232 12725.88 -28.52 55084.78 88888.00 2008-08-19 07:21:18.875 232 12725.80 -28.52 55084.75 88888.00 2008-08-19 07:21:19.000 232 12725.77 -28.55 55084.72 88888.00 2008-08-19 07:21:19.125 232 12725.83 -28.55 55084.72 88888.00 2008-08-19 07:21:19.250 232 12725.77 -28.50 55084.75 88888.00 2008-08-19 07:21:19.375 232 12725.73 -28.50 55084.75 88888.00 2008-08-19 07:21:19.500 232 12725.67 -28.50 55084.72 88888.00 2008-08-19 07:21:19.625 232 12725.65 -28.50 55084.68 88888.00 2008-08-19 07:21:19.750 232 12725.62 -28.45 55084.68 88888.00 2008-08-19 07:21:19.875 232 12725.58 -28.48 55084.68 88888.00 2008-08-19 07:21:20.000 232 12725.58 -28.50 55084.68 88888.00 2008-08-19 07:21:20.125 232 12725.55 -28.50 55084.65 88888.00 2008-08-19 07:21:20.250 232 12725.58 -28.45 55084.68 88888.00 2008-08-19 07:21:20.375 232 12725.62 -28.43 55084.65 88888.00 2008-08-19 07:21:20.500 232 12725.55 -28.43 55084.68 88888.00 2008-08-19 07:21:20.625 232 12725.48 -28.40 55084.65 88888.00 2008-08-19 07:21:20.750 232 12725.45 -28.38 55084.65 88888.00 2008-08-19 07:21:20.875 232 12725.35 -28.48 55084.55 88888.00 2008-08-19 07:21:21.000 232 12725.25 -28.48 55084.53 88888.00 2008-08-19 07:21:21.125 232 12725.25 -28.40 55084.57 88888.00 2008-08-19 07:21:21.250 232 12725.15 -28.45 55084.53 88888.00 2008-08-19 07:21:21.375 232 12725.15 -28.40 55084.53 88888.00 2008-08-19 07:21:21.500 232 12725.15 -28.32 55084.55 88888.00 2008-08-19 07:21:21.625 232 12725.15 -28.27 55084.55 88888.00 2008-08-19 07:21:21.750 232 12725.17 -28.27 55084.47 88888.00 2008-08-19 07:21:21.875 232 12725.15 -28.27 55084.50 88888.00 2008-08-19 07:21:22.000 232 12725.15 -28.25 55084.47 88888.00 2008-08-19 07:21:22.125 232 12725.05 -28.27 55084.47 88888.00 2008-08-19 07:21:22.250 232 12724.95 -28.27 55084.43 88888.00 2008-08-19 07:21:22.375 232 12724.98 -28.32 55084.35 88888.00 2008-08-19 07:21:22.500 232 12724.95 -28.30 55084.35 88888.00 2008-08-19 07:21:22.625 232 12724.90 -28.25 55084.38 88888.00 2008-08-19 07:21:22.750 232 12724.85 -28.25 55084.35 88888.00 2008-08-19 07:21:22.875 232 12724.80 -28.23 55084.38 88888.00 2008-08-19 07:21:23.000 232 12724.77 -28.25 55084.30 88888.00 2008-08-19 07:21:23.125 232 12724.77 -28.25 55084.30 88888.00 2008-08-19 07:21:23.250 232 12724.77 -28.25 55084.32 88888.00 2008-08-19 07:21:23.375 232 12724.73 -28.25 55084.28 88888.00 2008-08-19 07:21:23.500 232 12724.70 -28.23 55084.25 88888.00 2008-08-19 07:21:23.625 232 12724.67 -28.18 55084.22 88888.00 2008-08-19 07:21:23.750 232 12724.65 -28.20 55084.22 88888.00 2008-08-19 07:21:23.875 232 12724.60 -28.23 55084.20 88888.00 2008-08-19 07:21:24.000 232 12724.52 -28.18 55084.18 88888.00 2008-08-19 07:21:24.125 232 12724.50 -28.15 55084.22 88888.00 2008-08-19 07:21:24.250 232 12724.50 -28.07 55084.22 88888.00 2008-08-19 07:21:24.375 232 12724.52 -28.10 55084.18 88888.00 2008-08-19 07:21:24.500 232 12724.42 -28.15 55084.18 88888.00 2008-08-19 07:21:24.625 232 12724.33 -28.12 55084.15 88888.00 2008-08-19 07:21:24.750 232 12724.33 -28.10 55084.12 88888.00 2008-08-19 07:21:24.875 232 12724.38 -28.05 55084.10 88888.00 2008-08-19 07:21:25.000 232 12724.35 -28.00 55084.10 88888.00 2008-08-19 07:21:25.125 232 12724.38 -28.00 55084.10 88888.00 2008-08-19 07:21:25.250 232 12724.27 -28.02 55084.05 88888.00 2008-08-19 07:21:25.375 232 12724.23 -28.07 55084.03 88888.00 2008-08-19 07:21:25.500 232 12724.20 -28.05 55084.05 88888.00 2008-08-19 07:21:25.625 232 12724.20 -28.02 55084.03 88888.00 2008-08-19 07:21:25.750 232 12724.15 -28.02 55084.00 88888.00 2008-08-19 07:21:25.875 232 12724.08 -28.00 55083.97 88888.00 2008-08-19 07:21:26.000 232 12724.05 -27.95 55083.95 88888.00 2008-08-19 07:21:26.125 232 12724.05 -27.98 55083.95 88888.00 2008-08-19 07:21:26.250 232 12724.00 -27.95 55083.97 88888.00 2008-08-19 07:21:26.375 232 12724.02 -27.95 55083.95 88888.00 2008-08-19 07:21:26.500 232 12724.10 -27.90 55083.95 88888.00 2008-08-19 07:21:26.625 232 12724.05 -27.90 55083.93 88888.00 2008-08-19 07:21:26.750 232 12723.98 -27.93 55083.90 88888.00 2008-08-19 07:21:26.875 232 12723.95 -27.82 55083.93 88888.00 2008-08-19 07:21:27.000 232 12723.98 -27.80 55083.90 88888.00 2008-08-19 07:21:27.125 232 12723.95 -27.80 55083.90 88888.00 2008-08-19 07:21:27.250 232 12723.92 -27.88 55083.88 88888.00 2008-08-19 07:21:27.375 232 12723.90 -27.93 55083.80 88888.00 2008-08-19 07:21:27.500 232 12723.85 -27.88 55083.82 88888.00 2008-08-19 07:21:27.625 232 12723.88 -27.82 55083.80 88888.00 2008-08-19 07:21:27.750 232 12723.88 -27.77 55083.80 88888.00 2008-08-19 07:21:27.875 232 12723.85 -27.75 55083.75 88888.00 2008-08-19 07:21:28.000 232 12723.77 -27.75 55083.72 88888.00 2008-08-19 07:21:28.125 232 12723.77 -27.73 55083.75 88888.00 2008-08-19 07:21:28.250 232 12723.80 -27.75 55083.72 88888.00 2008-08-19 07:21:28.375 232 12723.85 -27.73 55083.70 88888.00 2008-08-19 07:21:28.500 232 12723.80 -27.70 55083.68 88888.00 2008-08-19 07:21:28.625 232 12723.73 -27.70 55083.65 88888.00 2008-08-19 07:21:28.750 232 12723.60 -27.73 55083.62 88888.00 2008-08-19 07:21:28.875 232 12723.62 -27.73 55083.60 88888.00 2008-08-19 07:21:29.000 232 12723.62 -27.73 55083.57 88888.00 2008-08-19 07:21:29.125 232 12723.62 -27.68 55083.57 88888.00 2008-08-19 07:21:29.250 232 12723.52 -27.68 55083.57 88888.00 2008-08-19 07:21:29.375 232 12723.58 -27.70 55083.57 88888.00 2008-08-19 07:21:29.500 232 12723.60 -27.68 55083.55 88888.00 2008-08-19 07:21:29.625 232 12723.58 -27.65 55083.53 88888.00 2008-08-19 07:21:29.750 232 12723.58 -27.65 55083.50 88888.00 2008-08-19 07:21:29.875 232 12723.58 -27.62 55083.50 88888.00 2008-08-19 07:21:30.000 232 12723.58 -27.60 55083.47 88888.00 2008-08-19 07:21:30.125 232 12723.58 -27.62 55083.45 88888.00 2008-08-19 07:21:30.250 232 12723.55 -27.60 55083.47 88888.00 2008-08-19 07:21:30.375 232 12723.52 -27.55 55083.45 88888.00 2008-08-19 07:21:30.500 232 12723.45 -27.57 55083.43 88888.00 2008-08-19 07:21:30.625 232 12723.25 -27.65 55083.32 88888.00 2008-08-19 07:21:30.750 232 12723.25 -27.68 55083.30 88888.00 2008-08-19 07:21:30.875 232 12723.27 -27.57 55083.30 88888.00 2008-08-19 07:21:31.000 232 12723.27 -27.52 55083.30 88888.00 2008-08-19 07:21:31.125 232 12723.35 -27.45 55083.35 88888.00 2008-08-19 07:21:31.250 232 12723.38 -27.48 55083.28 88888.00 2008-08-19 07:21:31.375 232 12723.33 -27.48 55083.28 88888.00 2008-08-19 07:21:31.500 232 12723.20 -27.50 55083.25 88888.00 2008-08-19 07:21:31.625 232 12723.17 -27.48 55083.25 88888.00 2008-08-19 07:21:31.750 232 12723.15 -27.50 55083.25 88888.00 2008-08-19 07:21:31.875 232 12723.17 -27.50 55083.20 88888.00 2008-08-19 07:21:32.000 232 12723.15 -27.50 55083.15 88888.00 2008-08-19 07:21:32.125 232 12723.08 -27.50 55083.12 88888.00 2008-08-19 07:21:32.250 232 12723.08 -27.45 55083.12 88888.00 2008-08-19 07:21:32.375 232 12723.17 -27.38 55083.15 88888.00 2008-08-19 07:21:32.500 232 12723.25 -27.32 55083.15 88888.00 2008-08-19 07:21:32.625 232 12723.20 -27.35 55083.10 88888.00 2008-08-19 07:21:32.750 232 12723.17 -27.35 55083.07 88888.00 2008-08-19 07:21:32.875 232 12723.12 -27.32 55083.07 88888.00 2008-08-19 07:21:33.000 232 12723.08 -27.38 55083.03 88888.00 2008-08-19 07:21:33.125 232 12723.02 -27.43 55082.97 88888.00 2008-08-19 07:21:33.250 232 12723.05 -27.35 55082.95 88888.00 2008-08-19 07:21:33.375 232 12723.05 -27.35 55082.97 88888.00 2008-08-19 07:21:33.500 232 12722.98 -27.40 55082.95 88888.00 2008-08-19 07:21:33.625 232 12722.95 -27.38 55082.90 88888.00 2008-08-19 07:21:33.750 232 12722.92 -27.27 55082.93 88888.00 2008-08-19 07:21:33.875 232 12722.90 -27.30 55082.90 88888.00 2008-08-19 07:21:34.000 232 12722.95 -27.32 55082.88 88888.00 2008-08-19 07:21:34.125 232 12722.98 -27.32 55082.85 88888.00 2008-08-19 07:21:34.250 232 12722.95 -27.35 55082.80 88888.00 2008-08-19 07:21:34.375 232 12722.98 -27.32 55082.80 88888.00 2008-08-19 07:21:34.500 232 12723.00 -27.27 55082.78 88888.00 2008-08-19 07:21:34.625 232 12723.00 -27.25 55082.78 88888.00 2008-08-19 07:21:34.750 232 12723.02 -27.23 55082.72 88888.00 2008-08-19 07:21:34.875 232 12722.98 -27.27 55082.68 88888.00 2008-08-19 07:21:35.000 232 12723.00 -27.27 55082.68 88888.00 2008-08-19 07:21:35.125 232 12723.05 -27.23 55082.65 88888.00 2008-08-19 07:21:35.250 232 12722.98 -27.25 55082.62 88888.00 2008-08-19 07:21:35.375 232 12722.90 -27.20 55082.60 88888.00 2008-08-19 07:21:35.500 232 12722.90 -27.18 55082.60 88888.00 2008-08-19 07:21:35.625 232 12723.02 -27.12 55082.62 88888.00 2008-08-19 07:21:35.750 232 12723.08 -27.07 55082.62 88888.00 2008-08-19 07:21:35.875 232 12723.00 -27.10 55082.57 88888.00 2008-08-19 07:21:36.000 232 12722.90 -27.15 55082.53 88888.00 2008-08-19 07:21:36.125 232 12722.90 -27.12 55082.53 88888.00 2008-08-19 07:21:36.250 232 12722.90 -27.10 55082.53 88888.00 2008-08-19 07:21:36.375 232 12722.88 -27.10 55082.47 88888.00 2008-08-19 07:21:36.500 232 12722.95 -27.05 55082.45 88888.00 2008-08-19 07:21:36.625 232 12723.00 -27.07 55082.43 88888.00 2008-08-19 07:21:36.750 232 12723.00 -27.12 55082.43 88888.00 2008-08-19 07:21:36.875 232 12722.98 -27.07 55082.40 88888.00 2008-08-19 07:21:37.000 232 12722.98 -27.02 55082.43 88888.00 2008-08-19 07:21:37.125 232 12722.92 -26.98 55082.43 88888.00 2008-08-19 07:21:37.250 232 12722.92 -26.95 55082.38 88888.00 2008-08-19 07:21:37.375 232 12723.00 -26.95 55082.35 88888.00 2008-08-19 07:21:37.500 232 12722.98 -26.98 55082.30 88888.00 2008-08-19 07:21:37.625 232 12722.98 -27.00 55082.30 88888.00 2008-08-19 07:21:37.750 232 12722.98 -26.93 55082.28 88888.00 2008-08-19 07:21:37.875 232 12722.92 -26.95 55082.25 88888.00 2008-08-19 07:21:38.000 232 12722.90 -26.93 55082.25 88888.00 2008-08-19 07:21:38.125 232 12722.92 -26.90 55082.25 88888.00 2008-08-19 07:21:38.250 232 12722.92 -26.90 55082.25 88888.00 2008-08-19 07:21:38.375 232 12723.00 -26.85 55082.25 88888.00 2008-08-19 07:21:38.500 232 12722.98 -26.85 55082.25 88888.00 2008-08-19 07:21:38.625 232 12722.92 -26.88 55082.22 88888.00 2008-08-19 07:21:38.750 232 12723.00 -26.82 55082.20 88888.00 2008-08-19 07:21:38.875 232 12722.95 -26.88 55082.12 88888.00 2008-08-19 07:21:39.000 232 12722.88 -26.90 55082.10 88888.00 2008-08-19 07:21:39.125 232 12722.88 -26.85 55082.10 88888.00 2008-08-19 07:21:39.250 232 12722.80 -26.90 55082.05 88888.00 2008-08-19 07:21:39.375 232 12722.88 -26.90 55082.03 88888.00 2008-08-19 07:21:39.500 232 12722.85 -26.90 55082.03 88888.00 2008-08-19 07:21:39.625 232 12722.85 -26.88 55082.03 88888.00 2008-08-19 07:21:39.750 232 12722.90 -26.85 55082.00 88888.00 2008-08-19 07:21:39.875 232 12722.88 -26.88 55081.97 88888.00 2008-08-19 07:21:40.000 232 12722.88 -26.90 55081.95 88888.00 2008-08-19 07:21:40.125 232 12722.88 -26.90 55081.95 88888.00 2008-08-19 07:21:40.250 232 12722.85 -26.85 55081.93 88888.00 2008-08-19 07:21:40.375 232 12722.90 -26.80 55081.88 88888.00 2008-08-19 07:21:40.500 232 12722.88 -26.85 55081.85 88888.00 2008-08-19 07:21:40.625 232 12722.83 -26.90 55081.85 88888.00 2008-08-19 07:21:40.750 232 12722.80 -26.90 55081.82 88888.00 2008-08-19 07:21:40.875 232 12722.83 -26.82 55081.85 88888.00 2008-08-19 07:21:41.000 232 12722.77 -26.88 55081.80 88888.00 2008-08-19 07:21:41.125 232 12722.73 -26.93 55081.78 88888.00 2008-08-19 07:21:41.250 232 12722.77 -26.90 55081.78 88888.00 2008-08-19 07:21:41.375 232 12722.85 -26.82 55081.75 88888.00 2008-08-19 07:21:41.500 232 12722.90 -26.75 55081.70 88888.00 2008-08-19 07:21:41.625 232 12722.80 -26.85 55081.62 88888.00 2008-08-19 07:21:41.750 232 12722.77 -26.90 55081.62 88888.00 2008-08-19 07:21:41.875 232 12722.88 -26.88 55081.65 88888.00 2008-08-19 07:21:42.000 232 12722.90 -26.88 55081.65 88888.00 2008-08-19 07:21:42.125 232 12722.83 -26.85 55081.62 88888.00 2008-08-19 07:21:42.250 232 12722.83 -26.85 55081.57 88888.00 2008-08-19 07:21:42.375 232 12722.85 -26.90 55081.55 88888.00 2008-08-19 07:21:42.500 232 12722.80 -26.88 55081.57 88888.00 2008-08-19 07:21:42.625 232 12722.75 -26.82 55081.53 88888.00 2008-08-19 07:21:42.750 232 12722.75 -26.85 55081.53 88888.00 2008-08-19 07:21:42.875 232 12722.77 -26.88 55081.50 88888.00 2008-08-19 07:21:43.000 232 12722.80 -26.88 55081.45 88888.00 2008-08-19 07:21:43.125 232 12722.75 -26.93 55081.43 88888.00 2008-08-19 07:21:43.250 232 12722.70 -26.88 55081.40 88888.00 2008-08-19 07:21:43.375 232 12722.73 -26.82 55081.40 88888.00 2008-08-19 07:21:43.500 232 12722.83 -26.80 55081.40 88888.00 2008-08-19 07:21:43.625 232 12722.88 -26.77 55081.40 88888.00 2008-08-19 07:21:43.750 232 12722.85 -26.80 55081.35 88888.00 2008-08-19 07:21:43.875 232 12722.80 -26.82 55081.30 88888.00 2008-08-19 07:21:44.000 232 12722.83 -26.77 55081.30 88888.00 2008-08-19 07:21:44.125 232 12722.80 -26.85 55081.32 88888.00 2008-08-19 07:21:44.250 232 12722.83 -26.88 55081.30 88888.00 2008-08-19 07:21:44.375 232 12722.88 -26.80 55081.30 88888.00 2008-08-19 07:21:44.500 232 12722.95 -26.77 55081.28 88888.00 2008-08-19 07:21:44.625 232 12722.95 -26.75 55081.28 88888.00 2008-08-19 07:21:44.750 232 12722.90 -26.75 55081.25 88888.00 2008-08-19 07:21:44.875 232 12722.85 -26.75 55081.22 88888.00 2008-08-19 07:21:45.000 232 12722.83 -26.73 55081.15 88888.00 2008-08-19 07:21:45.125 232 12722.90 -26.70 55081.18 88888.00 2008-08-19 07:21:45.250 232 12722.92 -26.75 55081.15 88888.00 2008-08-19 07:21:45.375 232 12722.88 -26.77 55081.15 88888.00 2008-08-19 07:21:45.500 232 12722.85 -26.73 55081.10 88888.00 2008-08-19 07:21:45.625 232 12722.98 -26.70 55081.10 88888.00 2008-08-19 07:21:45.750 232 12723.00 -26.70 55081.05 88888.00 2008-08-19 07:21:45.875 232 12722.98 -26.75 55081.05 88888.00 2008-08-19 07:21:46.000 232 12722.95 -26.73 55081.03 88888.00 2008-08-19 07:21:46.125 232 12722.88 -26.75 55081.00 88888.00 2008-08-19 07:21:46.250 232 12722.92 -26.70 55081.00 88888.00 2008-08-19 07:21:46.375 232 12723.00 -26.70 55081.03 88888.00 2008-08-19 07:21:46.500 232 12722.98 -26.75 55080.95 88888.00 2008-08-19 07:21:46.625 232 12723.00 -26.70 55080.95 88888.00 2008-08-19 07:21:46.750 232 12722.98 -26.68 55080.90 88888.00 2008-08-19 07:21:46.875 232 12722.98 -26.70 55080.85 88888.00 2008-08-19 07:21:47.000 232 12722.92 -26.80 55080.80 88888.00 2008-08-19 07:21:47.125 232 12723.00 -26.75 55080.82 88888.00 2008-08-19 07:21:47.250 232 12722.98 -26.73 55080.80 88888.00 2008-08-19 07:21:47.375 232 12722.98 -26.73 55080.78 88888.00 2008-08-19 07:21:47.500 232 12722.98 -26.70 55080.75 88888.00 2008-08-19 07:21:47.625 232 12723.00 -26.70 55080.75 88888.00 2008-08-19 07:21:47.750 232 12723.05 -26.62 55080.75 88888.00 2008-08-19 07:21:47.875 232 12723.00 -26.65 55080.78 88888.00 2008-08-19 07:21:48.000 232 12723.02 -26.62 55080.75 88888.00 2008-08-19 07:21:48.125 232 12723.02 -26.62 55080.70 88888.00 2008-08-19 07:21:48.250 232 12722.92 -26.70 55080.65 88888.00 2008-08-19 07:21:48.375 232 12722.98 -26.70 55080.62 88888.00 2008-08-19 07:21:48.500 232 12723.08 -26.57 55080.68 88888.00 2008-08-19 07:21:48.625 232 12723.10 -26.57 55080.62 88888.00 2008-08-19 07:21:48.750 232 12723.12 -26.57 55080.62 88888.00 2008-08-19 07:21:48.875 232 12723.17 -26.55 55080.62 88888.00 2008-08-19 07:21:49.000 232 12723.17 -26.57 55080.60 88888.00 2008-08-19 07:21:49.125 232 12723.12 -26.60 55080.60 88888.00 2008-08-19 07:21:49.250 232 12723.17 -26.57 55080.57 88888.00 2008-08-19 07:21:49.375 232 12723.25 -26.55 55080.53 88888.00 2008-08-19 07:21:49.500 232 12723.23 -26.60 55080.53 88888.00 2008-08-19 07:21:49.625 232 12723.23 -26.57 55080.53 88888.00 2008-08-19 07:21:49.750 232 12723.20 -26.50 55080.53 88888.00 2008-08-19 07:21:49.875 232 12723.17 -26.52 55080.47 88888.00 2008-08-19 07:21:50.000 232 12723.15 -26.57 55080.43 88888.00 2008-08-19 07:21:50.125 232 12723.12 -26.55 55080.40 88888.00 2008-08-19 07:21:50.250 232 12723.12 -26.60 55080.40 88888.00 2008-08-19 07:21:50.375 232 12723.25 -26.52 55080.40 88888.00 2008-08-19 07:21:50.500 232 12723.25 -26.50 55080.40 88888.00 2008-08-19 07:21:50.625 232 12723.20 -26.52 55080.38 88888.00 2008-08-19 07:21:50.750 232 12723.20 -26.50 55080.35 88888.00 2008-08-19 07:21:50.875 232 12723.25 -26.48 55080.32 88888.00 2008-08-19 07:21:51.000 232 12723.25 -26.50 55080.30 88888.00 2008-08-19 07:21:51.125 232 12723.25 -26.50 55080.30 88888.00 2008-08-19 07:21:51.250 232 12723.33 -26.52 55080.30 88888.00 2008-08-19 07:21:51.375 232 12723.33 -26.45 55080.28 88888.00 2008-08-19 07:21:51.500 232 12723.27 -26.45 55080.22 88888.00 2008-08-19 07:21:51.625 232 12723.20 -26.50 55080.22 88888.00 2008-08-19 07:21:51.750 232 12723.20 -26.52 55080.18 88888.00 2008-08-19 07:21:51.875 232 12723.20 -26.52 55080.18 88888.00 2008-08-19 07:21:52.000 232 12723.17 -26.52 55080.15 88888.00 2008-08-19 07:21:52.125 232 12723.27 -26.45 55080.18 88888.00 2008-08-19 07:21:52.250 232 12723.30 -26.45 55080.15 88888.00 2008-08-19 07:21:52.375 232 12723.30 -26.45 55080.15 88888.00 2008-08-19 07:21:52.500 232 12723.27 -26.50 55080.12 88888.00 2008-08-19 07:21:52.625 232 12723.25 -26.52 55080.10 88888.00 2008-08-19 07:21:52.750 232 12723.27 -26.50 55080.10 88888.00 2008-08-19 07:21:52.875 232 12723.27 -26.45 55080.07 88888.00 2008-08-19 07:21:53.000 232 12723.33 -26.48 55080.05 88888.00 2008-08-19 07:21:53.125 232 12723.33 -26.50 55080.05 88888.00 2008-08-19 07:21:53.250 232 12723.33 -26.50 55080.03 88888.00 2008-08-19 07:21:53.375 232 12723.33 -26.50 55079.97 88888.00 2008-08-19 07:21:53.500 232 12723.30 -26.50 55079.93 88888.00 2008-08-19 07:21:53.625 232 12723.27 -26.52 55079.90 88888.00 2008-08-19 07:21:53.750 232 12723.33 -26.48 55079.95 88888.00 2008-08-19 07:21:53.875 232 12723.40 -26.45 55079.93 88888.00 2008-08-19 07:21:54.000 232 12723.40 -26.48 55079.90 88888.00 2008-08-19 07:21:54.125 232 12723.38 -26.52 55079.88 88888.00 2008-08-19 07:21:54.250 232 12723.35 -26.55 55079.88 88888.00 2008-08-19 07:21:54.375 232 12723.33 -26.52 55079.85 88888.00 2008-08-19 07:21:54.500 232 12723.38 -26.48 55079.85 88888.00 2008-08-19 07:21:54.625 232 12723.40 -26.45 55079.85 88888.00 2008-08-19 07:21:54.750 232 12723.40 -26.45 55079.85 88888.00 2008-08-19 07:21:54.875 232 12723.45 -26.45 55079.82 88888.00 2008-08-19 07:21:55.000 232 12723.42 -26.45 55079.78 88888.00 2008-08-19 07:21:55.125 232 12723.35 -26.48 55079.75 88888.00 2008-08-19 07:21:55.250 232 12723.38 -26.48 55079.75 88888.00 2008-08-19 07:21:55.375 232 12723.42 -26.48 55079.75 88888.00 2008-08-19 07:21:55.500 232 12723.50 -26.50 55079.70 88888.00 2008-08-19 07:21:55.625 232 12723.55 -26.50 55079.70 88888.00 2008-08-19 07:21:55.750 232 12723.52 -26.50 55079.70 88888.00 2008-08-19 07:21:55.875 232 12723.48 -26.48 55079.70 88888.00 2008-08-19 07:21:56.000 232 12723.45 -26.48 55079.65 88888.00 2008-08-19 07:21:56.125 232 12723.50 -26.48 55079.65 88888.00 2008-08-19 07:21:56.250 232 12723.45 -26.45 55079.62 88888.00 2008-08-19 07:21:56.375 232 12723.48 -26.48 55079.60 88888.00 2008-08-19 07:21:56.500 232 12723.52 -26.50 55079.57 88888.00 2008-08-19 07:21:56.625 232 12723.52 -26.48 55079.55 88888.00 2008-08-19 07:21:56.750 232 12723.52 -26.48 55079.53 88888.00 2008-08-19 07:21:56.875 232 12723.55 -26.45 55079.55 88888.00 2008-08-19 07:21:57.000 232 12723.52 -26.48 55079.53 88888.00 2008-08-19 07:21:57.125 232 12723.55 -26.48 55079.53 88888.00 2008-08-19 07:21:57.250 232 12723.65 -26.43 55079.55 88888.00 2008-08-19 07:21:57.375 232 12723.77 -26.38 55079.55 88888.00 2008-08-19 07:21:57.500 232 12723.75 -26.38 55079.50 88888.00 2008-08-19 07:21:57.625 232 12723.73 -26.40 55079.47 88888.00 2008-08-19 07:21:57.750 232 12723.67 -26.38 55079.45 88888.00 2008-08-19 07:21:57.875 232 12723.73 -26.40 55079.45 88888.00 2008-08-19 07:21:58.000 232 12723.70 -26.40 55079.43 88888.00 2008-08-19 07:21:58.125 232 12723.73 -26.38 55079.45 88888.00 2008-08-19 07:21:58.250 232 12723.67 -26.40 55079.40 88888.00 2008-08-19 07:21:58.375 232 12723.70 -26.40 55079.40 88888.00 2008-08-19 07:21:58.500 232 12723.65 -26.38 55079.32 88888.00 2008-08-19 07:21:58.625 232 12723.67 -26.40 55079.30 88888.00 2008-08-19 07:21:58.750 232 12723.77 -26.38 55079.38 88888.00 2008-08-19 07:21:58.875 232 12723.80 -26.38 55079.38 88888.00 2008-08-19 07:21:59.000 232 12723.77 -26.32 55079.32 88888.00 2008-08-19 07:21:59.125 232 12723.83 -26.30 55079.35 88888.00 2008-08-19 07:21:59.250 232 12723.85 -26.30 55079.35 88888.00 2008-08-19 07:21:59.375 232 12723.85 -26.30 55079.32 88888.00 2008-08-19 07:21:59.500 232 12723.88 -26.35 55079.28 88888.00 2008-08-19 07:21:59.625 232 12723.85 -26.35 55079.25 88888.00 2008-08-19 07:21:59.750 232 12723.90 -26.32 55079.28 88888.00 2008-08-19 07:21:59.875 232 12723.90 -26.32 55079.22 88888.00 2008-08-19 07:22:00.000 232 12723.90 -26.35 55079.20 88888.00 2008-08-19 07:22:00.125 232 12723.92 -26.35 55079.22 88888.00 2008-08-19 07:22:00.250 232 12723.98 -26.30 55079.22 88888.00 2008-08-19 07:22:00.375 232 12723.95 -26.27 55079.20 88888.00 2008-08-19 07:22:00.500 232 12723.98 -26.30 55079.18 88888.00 2008-08-19 07:22:00.625 232 12724.00 -26.35 55079.15 88888.00 2008-08-19 07:22:00.750 232 12724.00 -26.32 55079.15 88888.00 2008-08-19 07:22:00.875 232 12723.95 -26.38 55079.15 88888.00 2008-08-19 07:22:01.000 232 12723.98 -26.35 55079.10 88888.00 2008-08-19 07:22:01.125 232 12724.00 -26.35 55079.10 88888.00 2008-08-19 07:22:01.250 232 12723.98 -26.40 55079.10 88888.00 2008-08-19 07:22:01.375 232 12723.98 -26.35 55079.12 88888.00 2008-08-19 07:22:01.500 232 12724.02 -26.27 55079.10 88888.00 2008-08-19 07:22:01.625 232 12724.08 -26.30 55079.07 88888.00 2008-08-19 07:22:01.750 232 12724.05 -26.30 55079.05 88888.00 2008-08-19 07:22:01.875 232 12724.10 -26.27 55079.03 88888.00 2008-08-19 07:22:02.000 232 12724.12 -26.27 55079.03 88888.00 2008-08-19 07:22:02.125 232 12724.20 -26.25 55079.03 88888.00 2008-08-19 07:22:02.250 232 12724.12 -26.27 55079.00 88888.00 2008-08-19 07:22:02.375 232 12724.08 -26.25 55079.00 88888.00 2008-08-19 07:22:02.500 232 12724.15 -26.27 55079.00 88888.00 2008-08-19 07:22:02.625 232 12724.15 -26.27 55079.00 88888.00 2008-08-19 07:22:02.750 232 12724.15 -26.27 55078.97 88888.00 2008-08-19 07:22:02.875 232 12724.17 -26.25 55078.95 88888.00 2008-08-19 07:22:03.000 232 12724.20 -26.30 55078.95 88888.00 2008-08-19 07:22:03.125 232 12724.17 -26.30 55078.95 88888.00 2008-08-19 07:22:03.250 232 12724.23 -26.25 55079.00 88888.00 2008-08-19 07:22:03.375 232 12724.35 -26.20 55078.97 88888.00 2008-08-19 07:22:03.500 232 12724.38 -26.20 55078.93 88888.00 2008-08-19 07:22:03.625 232 12724.38 -26.23 55078.90 88888.00 2008-08-19 07:22:03.750 232 12724.35 -26.25 55078.85 88888.00 2008-08-19 07:22:03.875 232 12724.35 -26.23 55078.88 88888.00 2008-08-19 07:22:04.000 232 12724.38 -26.18 55078.88 88888.00 2008-08-19 07:22:04.125 232 12724.45 -26.25 55078.85 88888.00 2008-08-19 07:22:04.250 232 12724.42 -26.32 55078.82 88888.00 2008-08-19 07:22:04.375 232 12724.45 -26.25 55078.85 88888.00 2008-08-19 07:22:04.500 232 12724.50 -26.23 55078.85 88888.00 2008-08-19 07:22:04.625 232 12724.50 -26.23 55078.80 88888.00 2008-08-19 07:22:04.750 232 12724.45 -26.25 55078.80 88888.00 2008-08-19 07:22:04.875 232 12724.35 -26.30 55078.78 88888.00 2008-08-19 07:22:05.000 232 12724.38 -26.20 55078.80 88888.00 2008-08-19 07:22:05.125 232 12724.50 -26.20 55078.75 88888.00 2008-08-19 07:22:05.250 232 12724.48 -26.30 55078.75 88888.00 2008-08-19 07:22:05.375 232 12724.48 -26.35 55078.72 88888.00 2008-08-19 07:22:05.500 232 12724.55 -26.30 55078.75 88888.00 2008-08-19 07:22:05.625 232 12724.55 -26.23 55078.75 88888.00 2008-08-19 07:22:05.750 232 12724.55 -26.20 55078.72 88888.00 2008-08-19 07:22:05.875 232 12724.55 -26.20 55078.70 88888.00 2008-08-19 07:22:06.000 232 12724.55 -26.25 55078.65 88888.00 2008-08-19 07:22:06.125 232 12724.55 -26.30 55078.70 88888.00 2008-08-19 07:22:06.250 232 12724.50 -26.27 55078.70 88888.00 2008-08-19 07:22:06.375 232 12724.52 -26.25 55078.68 88888.00 2008-08-19 07:22:06.500 232 12724.55 -26.20 55078.68 88888.00 2008-08-19 07:22:06.625 232 12724.58 -26.23 55078.65 88888.00 2008-08-19 07:22:06.750 232 12724.65 -26.20 55078.62 88888.00 2008-08-19 07:22:06.875 232 12724.70 -26.25 55078.60 88888.00 2008-08-19 07:22:07.000 232 12724.75 -26.25 55078.60 88888.00 2008-08-19 07:22:07.125 232 12724.73 -26.25 55078.60 88888.00 2008-08-19 07:22:07.250 232 12724.67 -26.23 55078.62 88888.00 2008-08-19 07:22:07.375 232 12724.73 -26.25 55078.62 88888.00 2008-08-19 07:22:07.500 232 12724.65 -26.32 55078.60 88888.00 2008-08-19 07:22:07.625 232 12724.62 -26.32 55078.60 88888.00 2008-08-19 07:22:07.750 232 12724.73 -26.30 55078.60 88888.00 2008-08-19 07:22:07.875 232 12724.73 -26.27 55078.57 88888.00 2008-08-19 07:22:08.000 232 12724.75 -26.25 55078.55 88888.00 2008-08-19 07:22:08.125 232 12724.80 -26.30 55078.57 88888.00 2008-08-19 07:22:08.250 232 12724.77 -26.30 55078.60 88888.00 2008-08-19 07:22:08.375 232 12724.77 -26.27 55078.57 88888.00 2008-08-19 07:22:08.500 232 12724.77 -26.32 55078.55 88888.00 2008-08-19 07:22:08.625 232 12724.70 -26.38 55078.53 88888.00 2008-08-19 07:22:08.750 232 12724.67 -26.38 55078.50 88888.00 2008-08-19 07:22:08.875 232 12724.70 -26.38 55078.53 88888.00 2008-08-19 07:22:09.000 232 12724.73 -26.35 55078.50 88888.00 2008-08-19 07:22:09.125 232 12724.75 -26.35 55078.50 88888.00 2008-08-19 07:22:09.250 232 12724.73 -26.38 55078.50 88888.00 2008-08-19 07:22:09.375 232 12724.73 -26.35 55078.50 88888.00 2008-08-19 07:22:09.500 232 12724.80 -26.27 55078.53 88888.00 2008-08-19 07:22:09.625 232 12724.83 -26.23 55078.55 88888.00 2008-08-19 07:22:09.750 232 12724.88 -26.27 55078.53 88888.00 2008-08-19 07:22:09.875 232 12724.88 -26.35 55078.50 88888.00 2008-08-19 07:22:10.000 232 12724.85 -26.35 55078.47 88888.00 2008-08-19 07:22:10.125 232 12724.90 -26.38 55078.47 88888.00 2008-08-19 07:22:10.250 232 12724.90 -26.38 55078.47 88888.00 2008-08-19 07:22:10.375 232 12724.92 -26.40 55078.45 88888.00 2008-08-19 07:22:10.500 232 12724.90 -26.38 55078.43 88888.00 2008-08-19 07:22:10.625 232 12724.88 -26.40 55078.40 88888.00 2008-08-19 07:22:10.750 232 12724.92 -26.40 55078.40 88888.00 2008-08-19 07:22:10.875 232 12724.95 -26.35 55078.43 88888.00 2008-08-19 07:22:11.000 232 12724.98 -26.30 55078.43 88888.00 2008-08-19 07:22:11.125 232 12724.95 -26.32 55078.43 88888.00 2008-08-19 07:22:11.250 232 12724.92 -26.40 55078.40 88888.00 2008-08-19 07:22:11.375 232 12724.98 -26.43 55078.40 88888.00 2008-08-19 07:22:11.500 232 12725.00 -26.40 55078.40 88888.00 2008-08-19 07:22:11.625 232 12724.98 -26.38 55078.40 88888.00 2008-08-19 07:22:11.750 232 12725.08 -26.38 55078.38 88888.00 2008-08-19 07:22:11.875 232 12725.15 -26.32 55078.40 88888.00 2008-08-19 07:22:12.000 232 12725.12 -26.35 55078.40 88888.00 2008-08-19 07:22:12.125 232 12725.08 -26.38 55078.38 88888.00 2008-08-19 07:22:12.250 232 12725.02 -26.45 55078.38 88888.00 2008-08-19 07:22:12.375 232 12725.10 -26.43 55078.38 88888.00 2008-08-19 07:22:12.500 232 12725.10 -26.40 55078.38 88888.00 2008-08-19 07:22:12.625 232 12725.15 -26.40 55078.35 88888.00 2008-08-19 07:22:12.750 232 12725.20 -26.40 55078.32 88888.00 2008-08-19 07:22:12.875 232 12725.17 -26.40 55078.35 88888.00 2008-08-19 07:22:13.000 232 12725.12 -26.43 55078.32 88888.00 2008-08-19 07:22:13.125 232 12725.08 -26.48 55078.35 88888.00 2008-08-19 07:22:13.250 232 12725.10 -26.40 55078.35 88888.00 2008-08-19 07:22:13.375 232 12725.08 -26.40 55078.32 88888.00 2008-08-19 07:22:13.500 232 12725.05 -26.43 55078.30 88888.00 2008-08-19 07:22:13.625 232 12725.12 -26.43 55078.30 88888.00 2008-08-19 07:22:13.750 232 12725.20 -26.45 55078.30 88888.00 2008-08-19 07:22:13.875 232 12725.12 -26.45 55078.30 88888.00 2008-08-19 07:22:14.000 232 12725.10 -26.45 55078.28 88888.00 2008-08-19 07:22:14.125 232 12725.12 -26.45 55078.25 88888.00 2008-08-19 07:22:14.250 232 12725.10 -26.57 55078.22 88888.00 2008-08-19 07:22:14.375 232 12725.12 -26.57 55078.22 88888.00 2008-08-19 07:22:14.500 232 12725.15 -26.50 55078.28 88888.00 2008-08-19 07:22:14.625 232 12725.23 -26.48 55078.28 88888.00 2008-08-19 07:22:14.750 232 12725.15 -26.50 55078.22 88888.00 2008-08-19 07:22:14.875 232 12725.20 -26.48 55078.22 88888.00 2008-08-19 07:22:15.000 232 12725.23 -26.45 55078.25 88888.00 2008-08-19 07:22:15.125 232 12725.30 -26.48 55078.25 88888.00 2008-08-19 07:22:15.250 232 12725.33 -26.48 55078.28 88888.00 2008-08-19 07:22:15.375 232 12725.33 -26.48 55078.25 88888.00 2008-08-19 07:22:15.500 232 12725.23 -26.52 55078.25 88888.00 2008-08-19 07:22:15.625 232 12725.33 -26.50 55078.22 88888.00 2008-08-19 07:22:15.750 232 12725.35 -26.50 55078.22 88888.00 2008-08-19 07:22:15.875 232 12725.30 -26.57 55078.15 88888.00 2008-08-19 07:22:16.000 232 12725.33 -26.57 55078.18 88888.00 2008-08-19 07:22:16.125 232 12725.38 -26.52 55078.20 88888.00 2008-08-19 07:22:16.250 232 12725.40 -26.48 55078.22 88888.00 2008-08-19 07:22:16.375 232 12725.40 -26.50 55078.20 88888.00 2008-08-19 07:22:16.500 232 12725.40 -26.50 55078.20 88888.00 2008-08-19 07:22:16.625 232 12725.45 -26.48 55078.18 88888.00 2008-08-19 07:22:16.750 232 12725.42 -26.50 55078.15 88888.00 2008-08-19 07:22:16.875 232 12725.45 -26.50 55078.12 88888.00 2008-08-19 07:22:17.000 232 12725.45 -26.50 55078.12 88888.00 2008-08-19 07:22:17.125 232 12725.45 -26.52 55078.15 88888.00 2008-08-19 07:22:17.250 232 12725.48 -26.55 55078.15 88888.00 2008-08-19 07:22:17.375 232 12725.52 -26.57 55078.15 88888.00 2008-08-19 07:22:17.500 232 12725.50 -26.52 55078.12 88888.00 2008-08-19 07:22:17.625 232 12725.50 -26.48 55078.12 88888.00 2008-08-19 07:22:17.750 232 12725.50 -26.48 55078.12 88888.00 2008-08-19 07:22:17.875 232 12725.50 -26.48 55078.15 88888.00 2008-08-19 07:22:18.000 232 12725.52 -26.50 55078.15 88888.00 2008-08-19 07:22:18.125 232 12725.60 -26.50 55078.18 88888.00 2008-08-19 07:22:18.250 232 12725.55 -26.48 55078.18 88888.00 2008-08-19 07:22:18.375 232 12725.55 -26.50 55078.15 88888.00 2008-08-19 07:22:18.500 232 12725.55 -26.50 55078.12 88888.00 2008-08-19 07:22:18.625 232 12725.52 -26.52 55078.10 88888.00 2008-08-19 07:22:18.750 232 12725.52 -26.52 55078.07 88888.00 2008-08-19 07:22:18.875 232 12725.60 -26.48 55078.10 88888.00 2008-08-19 07:22:19.000 232 12725.65 -26.48 55078.12 88888.00 2008-08-19 07:22:19.125 232 12725.62 -26.52 55078.12 88888.00 2008-08-19 07:22:19.250 232 12725.58 -26.60 55078.10 88888.00 2008-08-19 07:22:19.375 232 12725.60 -26.57 55078.07 88888.00 2008-08-19 07:22:19.500 232 12725.62 -26.57 55078.10 88888.00 2008-08-19 07:22:19.625 232 12725.70 -26.52 55078.10 88888.00 2008-08-19 07:22:19.750 232 12725.67 -26.55 55078.12 88888.00 2008-08-19 07:22:19.875 232 12725.62 -26.52 55078.12 88888.00 2008-08-19 07:22:20.000 232 12725.58 -26.55 55078.07 88888.00 2008-08-19 07:22:20.125 232 12725.60 -26.62 55078.05 88888.00 2008-08-19 07:22:20.250 232 12725.62 -26.55 55078.10 88888.00 2008-08-19 07:22:20.375 232 12725.67 -26.55 55078.12 88888.00 2008-08-19 07:22:20.500 232 12725.65 -26.52 55078.10 88888.00 2008-08-19 07:22:20.625 232 12725.65 -26.50 55078.10 88888.00 2008-08-19 07:22:20.750 232 12725.67 -26.50 55078.12 88888.00 2008-08-19 07:22:20.875 232 12725.65 -26.57 55078.07 88888.00 2008-08-19 07:22:21.000 232 12725.60 -26.62 55078.05 88888.00 2008-08-19 07:22:21.125 232 12725.65 -26.62 55078.03 88888.00 2008-08-19 07:22:21.250 232 12725.65 -26.60 55078.07 88888.00 2008-08-19 07:22:21.375 232 12725.70 -26.60 55078.05 88888.00 2008-08-19 07:22:21.500 232 12725.70 -26.55 55078.07 88888.00 2008-08-19 07:22:21.625 232 12725.73 -26.57 55078.07 88888.00 2008-08-19 07:22:21.750 232 12725.67 -26.57 55078.05 88888.00 2008-08-19 07:22:21.875 232 12725.75 -26.57 55078.07 88888.00 2008-08-19 07:22:22.000 232 12725.80 -26.50 55078.07 88888.00 2008-08-19 07:22:22.125 232 12725.77 -26.50 55078.10 88888.00 2008-08-19 07:22:22.250 232 12725.75 -26.55 55078.07 88888.00 2008-08-19 07:22:22.375 232 12725.77 -26.55 55078.05 88888.00 2008-08-19 07:22:22.500 232 12725.75 -26.60 55078.05 88888.00 2008-08-19 07:22:22.625 232 12725.80 -26.52 55078.07 88888.00 2008-08-19 07:22:22.750 232 12725.73 -26.52 55078.05 88888.00 2008-08-19 07:22:22.875 232 12725.75 -26.55 55078.05 88888.00 2008-08-19 07:22:23.000 232 12725.92 -26.55 55078.05 88888.00 2008-08-19 07:22:23.125 232 12725.98 -26.60 55078.05 88888.00 2008-08-19 07:22:23.250 232 12725.83 -26.62 55078.07 88888.00 2008-08-19 07:22:23.375 232 12725.83 -26.57 55078.07 88888.00 2008-08-19 07:22:23.500 232 12725.83 -26.57 55078.07 88888.00 2008-08-19 07:22:23.625 232 12725.88 -26.55 55078.07 88888.00 2008-08-19 07:22:23.750 232 12725.92 -26.55 55078.07 88888.00 2008-08-19 07:22:23.875 232 12725.92 -26.60 55078.05 88888.00 2008-08-19 07:22:24.000 232 12725.83 -26.68 55078.03 88888.00 2008-08-19 07:22:24.125 232 12725.75 -26.62 55078.05 88888.00 2008-08-19 07:22:24.250 232 12725.83 -26.60 55078.07 88888.00 2008-08-19 07:22:24.375 232 12725.90 -26.55 55078.05 88888.00 2008-08-19 07:22:24.500 232 12725.83 -26.62 55078.00 88888.00 2008-08-19 07:22:24.625 232 12725.85 -26.60 55078.03 88888.00 2008-08-19 07:22:24.750 232 12725.92 -26.60 55078.05 88888.00 2008-08-19 07:22:24.875 232 12725.90 -26.57 55078.05 88888.00 2008-08-19 07:22:25.000 232 12725.75 -26.62 55078.00 88888.00 2008-08-19 07:22:25.125 232 12725.80 -26.60 55078.05 88888.00 2008-08-19 07:22:25.250 232 12725.80 -26.55 55078.07 88888.00 2008-08-19 07:22:25.375 232 12725.85 -26.60 55078.05 88888.00 2008-08-19 07:22:25.500 232 12725.85 -26.65 55078.05 88888.00 2008-08-19 07:22:25.625 232 12725.90 -26.62 55078.05 88888.00 2008-08-19 07:22:25.750 232 12725.98 -26.52 55078.07 88888.00 2008-08-19 07:22:25.875 232 12725.98 -26.55 55078.10 88888.00 2008-08-19 07:22:26.000 232 12725.85 -26.65 55078.05 88888.00 2008-08-19 07:22:26.125 232 12725.80 -26.62 55078.05 88888.00 2008-08-19 07:22:26.250 232 12725.83 -26.62 55078.05 88888.00 2008-08-19 07:22:26.375 232 12725.85 -26.55 55078.05 88888.00 2008-08-19 07:22:26.500 232 12725.90 -26.62 55078.03 88888.00 2008-08-19 07:22:26.625 232 12725.88 -26.70 55078.05 88888.00 2008-08-19 07:22:26.750 232 12725.85 -26.68 55078.05 88888.00 2008-08-19 07:22:26.875 232 12725.83 -26.62 55078.07 88888.00 2008-08-19 07:22:27.000 232 12725.80 -26.68 55078.05 88888.00 2008-08-19 07:22:27.125 232 12725.77 -26.70 55078.03 88888.00 2008-08-19 07:22:27.250 232 12725.85 -26.60 55078.10 88888.00 2008-08-19 07:22:27.375 232 12725.90 -26.55 55078.10 88888.00 2008-08-19 07:22:27.500 232 12725.83 -26.65 55078.05 88888.00 2008-08-19 07:22:27.625 232 12725.80 -26.70 55078.05 88888.00 2008-08-19 07:22:27.750 232 12725.80 -26.65 55078.10 88888.00 2008-08-19 07:22:27.875 232 12725.85 -26.57 55078.10 88888.00 2008-08-19 07:22:28.000 232 12725.83 -26.60 55078.12 88888.00 2008-08-19 07:22:28.125 232 12725.77 -26.65 55078.10 88888.00 2008-08-19 07:22:28.250 232 12725.83 -26.70 55078.12 88888.00 2008-08-19 07:22:28.375 232 12725.83 -26.73 55078.07 88888.00 2008-08-19 07:22:28.500 232 12725.77 -26.70 55078.07 88888.00 2008-08-19 07:22:28.625 232 12725.77 -26.60 55078.10 88888.00 2008-08-19 07:22:28.750 232 12725.80 -26.57 55078.15 88888.00 2008-08-19 07:22:28.875 232 12725.73 -26.68 55078.10 88888.00 2008-08-19 07:22:29.000 232 12725.75 -26.70 55078.07 88888.00 2008-08-19 07:22:29.125 232 12725.75 -26.65 55078.12 88888.00 2008-08-19 07:22:29.250 232 12725.65 -26.65 55078.12 88888.00 2008-08-19 07:22:29.375 232 12725.65 -26.68 55078.10 88888.00 2008-08-19 07:22:29.500 232 12725.73 -26.68 55078.10 88888.00 2008-08-19 07:22:29.625 232 12725.75 -26.62 55078.07 88888.00 2008-08-19 07:22:29.750 232 12725.70 -26.60 55078.10 88888.00 2008-08-19 07:22:29.875 232 12725.65 -26.65 55078.10 88888.00 2008-08-19 07:22:30.000 232 12725.60 -26.70 55078.07 88888.00 2008-08-19 07:22:30.125 232 12725.65 -26.70 55078.10 88888.00 2008-08-19 07:22:30.250 232 12725.70 -26.65 55078.10 88888.00 2008-08-19 07:22:30.375 232 12725.73 -26.60 55078.07 88888.00 2008-08-19 07:22:30.500 232 12725.70 -26.65 55078.07 88888.00 2008-08-19 07:22:30.625 232 12725.73 -26.68 55078.10 88888.00 2008-08-19 07:22:30.750 232 12725.75 -26.68 55078.12 88888.00 2008-08-19 07:22:30.875 232 12725.77 -26.68 55078.12 88888.00 2008-08-19 07:22:31.000 232 12725.77 -26.70 55078.15 88888.00 2008-08-19 07:22:31.125 232 12725.77 -26.65 55078.18 88888.00 2008-08-19 07:22:31.250 232 12725.70 -26.70 55078.12 88888.00 2008-08-19 07:22:31.375 232 12725.70 -26.73 55078.10 88888.00 2008-08-19 07:22:31.500 232 12725.70 -26.73 55078.10 88888.00 2008-08-19 07:22:31.625 232 12725.67 -26.65 55078.10 88888.00 2008-08-19 07:22:31.750 232 12725.67 -26.62 55078.12 88888.00 2008-08-19 07:22:31.875 232 12725.65 -26.65 55078.12 88888.00 2008-08-19 07:22:32.000 232 12725.58 -26.70 55078.10 88888.00 2008-08-19 07:22:32.125 232 12725.58 -26.73 55078.12 88888.00 2008-08-19 07:22:32.250 232 12725.60 -26.70 55078.15 88888.00 2008-08-19 07:22:32.375 232 12725.65 -26.68 55078.15 88888.00 2008-08-19 07:22:32.500 232 12725.60 -26.68 55078.12 88888.00 2008-08-19 07:22:32.625 232 12725.58 -26.70 55078.12 88888.00 2008-08-19 07:22:32.750 232 12725.60 -26.68 55078.12 88888.00 2008-08-19 07:22:32.875 232 12725.60 -26.68 55078.15 88888.00 2008-08-19 07:22:33.000 232 12725.60 -26.68 55078.15 88888.00 2008-08-19 07:22:33.125 232 12725.55 -26.70 55078.15 88888.00 2008-08-19 07:22:33.250 232 12725.52 -26.73 55078.18 88888.00 2008-08-19 07:22:33.375 232 12725.55 -26.70 55078.15 88888.00 2008-08-19 07:22:33.500 232 12725.52 -26.68 55078.12 88888.00 2008-08-19 07:22:33.625 232 12725.50 -26.65 55078.15 88888.00 2008-08-19 07:22:33.750 232 12725.45 -26.68 55078.15 88888.00 2008-08-19 07:22:33.875 232 12725.40 -26.68 55078.15 88888.00 2008-08-19 07:22:34.000 232 12725.45 -26.65 55078.12 88888.00 2008-08-19 07:22:34.125 232 12725.42 -26.65 55078.15 88888.00 2008-08-19 07:22:34.250 232 12725.42 -26.65 55078.15 88888.00 2008-08-19 07:22:34.375 232 12725.45 -26.62 55078.15 88888.00 2008-08-19 07:22:34.500 232 12725.42 -26.60 55078.12 88888.00 2008-08-19 07:22:34.625 232 12725.45 -26.55 55078.15 88888.00 2008-08-19 07:22:34.750 232 12725.42 -26.60 55078.15 88888.00 2008-08-19 07:22:34.875 232 12725.35 -26.62 55078.15 88888.00 2008-08-19 07:22:35.000 232 12725.35 -26.62 55078.15 88888.00 2008-08-19 07:22:35.125 232 12725.35 -26.57 55078.18 88888.00 2008-08-19 07:22:35.250 232 12725.30 -26.62 55078.20 88888.00 2008-08-19 07:22:35.375 232 12725.27 -26.60 55078.18 88888.00 2008-08-19 07:22:35.500 232 12725.33 -26.57 55078.15 88888.00 2008-08-19 07:22:35.625 232 12725.38 -26.62 55078.18 88888.00 2008-08-19 07:22:35.750 232 12725.38 -26.60 55078.18 88888.00 2008-08-19 07:22:35.875 232 12725.38 -26.52 55078.20 88888.00 2008-08-19 07:22:36.000 232 12725.38 -26.52 55078.18 88888.00 2008-08-19 07:22:36.125 232 12725.40 -26.57 55078.20 88888.00 2008-08-19 07:22:36.250 232 12725.25 -26.62 55078.20 88888.00 2008-08-19 07:22:36.375 232 12725.23 -26.65 55078.22 88888.00 2008-08-19 07:22:36.500 232 12725.23 -26.60 55078.22 88888.00 2008-08-19 07:22:36.625 232 12725.23 -26.55 55078.20 88888.00 2008-08-19 07:22:36.750 232 12725.15 -26.60 55078.20 88888.00 2008-08-19 07:22:36.875 232 12725.20 -26.52 55078.25 88888.00 2008-08-19 07:22:37.000 232 12725.20 -26.52 55078.22 88888.00 2008-08-19 07:22:37.125 232 12725.17 -26.60 55078.20 88888.00 2008-08-19 07:22:37.250 232 12725.20 -26.57 55078.25 88888.00 2008-08-19 07:22:37.375 232 12725.20 -26.52 55078.25 88888.00 2008-08-19 07:22:37.500 232 12725.10 -26.50 55078.28 88888.00 2008-08-19 07:22:37.625 232 12725.05 -26.55 55078.22 88888.00 2008-08-19 07:22:37.750 232 12725.10 -26.55 55078.25 88888.00 2008-08-19 07:22:37.875 232 12725.12 -26.50 55078.28 88888.00 2008-08-19 07:22:38.000 232 12725.08 -26.52 55078.25 88888.00 2008-08-19 07:22:38.125 232 12725.05 -26.55 55078.28 88888.00 2008-08-19 07:22:38.250 232 12725.08 -26.52 55078.25 88888.00 2008-08-19 07:22:38.375 232 12725.12 -26.48 55078.28 88888.00 2008-08-19 07:22:38.500 232 12725.12 -26.43 55078.30 88888.00 2008-08-19 07:22:38.625 232 12725.12 -26.43 55078.32 88888.00 2008-08-19 07:22:38.750 232 12725.02 -26.48 55078.30 88888.00 2008-08-19 07:22:38.875 232 12724.92 -26.52 55078.28 88888.00 2008-08-19 07:22:39.000 232 12724.95 -26.45 55078.28 88888.00 2008-08-19 07:22:39.125 232 12724.95 -26.43 55078.28 88888.00 2008-08-19 07:22:39.250 232 12724.92 -26.45 55078.30 88888.00 2008-08-19 07:22:39.375 232 12724.98 -26.43 55078.30 88888.00 2008-08-19 07:22:39.500 232 12725.00 -26.43 55078.30 88888.00 2008-08-19 07:22:39.625 232 12724.95 -26.40 55078.30 88888.00 2008-08-19 07:22:39.750 232 12724.90 -26.43 55078.28 88888.00 2008-08-19 07:22:39.875 232 12724.95 -26.48 55078.30 88888.00 2008-08-19 07:22:40.000 232 12725.00 -26.48 55078.28 88888.00 2008-08-19 07:22:40.125 232 12724.92 -26.43 55078.30 88888.00 2008-08-19 07:22:40.250 232 12724.85 -26.43 55078.30 88888.00 2008-08-19 07:22:40.375 232 12724.83 -26.43 55078.30 88888.00 2008-08-19 07:22:40.500 232 12724.83 -26.45 55078.30 88888.00 2008-08-19 07:22:40.625 232 12724.83 -26.40 55078.30 88888.00 2008-08-19 07:22:40.750 232 12724.85 -26.40 55078.30 88888.00 2008-08-19 07:22:40.875 232 12724.92 -26.38 55078.32 88888.00 2008-08-19 07:22:41.000 232 12724.92 -26.38 55078.32 88888.00 2008-08-19 07:22:41.125 232 12724.90 -26.40 55078.32 88888.00 2008-08-19 07:22:41.250 232 12724.80 -26.43 55078.30 88888.00 2008-08-19 07:22:41.375 232 12724.83 -26.40 55078.30 88888.00 2008-08-19 07:22:41.500 232 12724.83 -26.40 55078.35 88888.00 2008-08-19 07:22:41.625 232 12724.77 -26.35 55078.32 88888.00 2008-08-19 07:22:41.750 232 12724.77 -26.32 55078.32 88888.00 2008-08-19 07:22:41.875 232 12724.80 -26.32 55078.35 88888.00 2008-08-19 07:22:42.000 232 12724.80 -26.35 55078.38 88888.00 2008-08-19 07:22:42.125 232 12724.75 -26.32 55078.38 88888.00 2008-08-19 07:22:42.250 232 12724.70 -26.35 55078.35 88888.00 2008-08-19 07:22:42.375 232 12724.67 -26.30 55078.35 88888.00 2008-08-19 07:22:42.500 232 12724.65 -26.32 55078.35 88888.00 2008-08-19 07:22:42.625 232 12724.62 -26.35 55078.35 88888.00 2008-08-19 07:22:42.750 232 12724.62 -26.32 55078.38 88888.00 2008-08-19 07:22:42.875 232 12724.60 -26.30 55078.38 88888.00 2008-08-19 07:22:43.000 232 12724.60 -26.32 55078.38 88888.00 2008-08-19 07:22:43.125 232 12724.55 -26.30 55078.38 88888.00 2008-08-19 07:22:43.250 232 12724.52 -26.35 55078.35 88888.00 2008-08-19 07:22:43.375 232 12724.55 -26.35 55078.35 88888.00 2008-08-19 07:22:43.500 232 12724.50 -26.38 55078.32 88888.00 2008-08-19 07:22:43.625 232 12724.45 -26.38 55078.32 88888.00 2008-08-19 07:22:43.750 232 12724.42 -26.30 55078.35 88888.00 2008-08-19 07:22:43.875 232 12724.50 -26.23 55078.38 88888.00 2008-08-19 07:22:44.000 232 12724.48 -26.25 55078.35 88888.00 2008-08-19 07:22:44.125 232 12724.40 -26.27 55078.35 88888.00 2008-08-19 07:22:44.250 232 12724.33 -26.30 55078.38 88888.00 2008-08-19 07:22:44.375 232 12724.40 -26.25 55078.38 88888.00 2008-08-19 07:22:44.500 232 12724.38 -26.25 55078.38 88888.00 2008-08-19 07:22:44.625 232 12724.38 -26.25 55078.38 88888.00 2008-08-19 07:22:44.750 232 12724.27 -26.27 55078.38 88888.00 2008-08-19 07:22:44.875 232 12724.33 -26.18 55078.38 88888.00 2008-08-19 07:22:45.000 232 12724.30 -26.25 55078.35 88888.00 2008-08-19 07:22:45.125 232 12724.30 -26.30 55078.32 88888.00 2008-08-19 07:22:45.250 232 12724.25 -26.27 55078.38 88888.00 2008-08-19 07:22:45.375 232 12724.30 -26.25 55078.38 88888.00 2008-08-19 07:22:45.500 232 12724.25 -26.25 55078.38 88888.00 2008-08-19 07:22:45.625 232 12724.23 -26.23 55078.38 88888.00 2008-08-19 07:22:45.750 232 12724.17 -26.20 55078.38 88888.00 2008-08-19 07:22:45.875 232 12724.12 -26.30 55078.35 88888.00 2008-08-19 07:22:46.000 232 12724.23 -26.25 55078.35 88888.00 2008-08-19 07:22:46.125 232 12724.25 -26.23 55078.38 88888.00 2008-08-19 07:22:46.250 232 12724.20 -26.20 55078.40 88888.00 2008-08-19 07:22:46.375 232 12724.20 -26.20 55078.40 88888.00 2008-08-19 07:22:46.500 232 12724.23 -26.25 55078.43 88888.00 2008-08-19 07:22:46.625 232 12724.20 -26.25 55078.38 88888.00 2008-08-19 07:22:46.750 232 12724.17 -26.27 55078.38 88888.00 2008-08-19 07:22:46.875 232 12724.20 -26.25 55078.38 88888.00 2008-08-19 07:22:47.000 232 12724.20 -26.20 55078.38 88888.00 2008-08-19 07:22:47.125 232 12724.25 -26.20 55078.35 88888.00 2008-08-19 07:22:47.250 232 12724.25 -26.27 55078.32 88888.00 2008-08-19 07:22:47.375 232 12724.27 -26.20 55078.35 88888.00 2008-08-19 07:22:47.500 232 12724.27 -26.10 55078.38 88888.00 2008-08-19 07:22:47.625 232 12724.20 -26.10 55078.38 88888.00 2008-08-19 07:22:47.750 232 12724.12 -26.20 55078.38 88888.00 2008-08-19 07:22:47.875 232 12724.15 -26.18 55078.38 88888.00 2008-08-19 07:22:48.000 232 12724.15 -26.12 55078.40 88888.00 2008-08-19 07:22:48.125 232 12724.02 -26.18 55078.35 88888.00 2008-08-19 07:22:48.250 232 12724.02 -26.23 55078.38 88888.00 2008-08-19 07:22:48.375 232 12724.15 -26.12 55078.38 88888.00 2008-08-19 07:22:48.500 232 12724.20 -26.07 55078.38 88888.00 2008-08-19 07:22:48.625 232 12724.15 -26.07 55078.40 88888.00 2008-08-19 07:22:48.750 232 12724.12 -26.07 55078.40 88888.00 2008-08-19 07:22:48.875 232 12724.02 -26.12 55078.35 88888.00 2008-08-19 07:22:49.000 232 12724.02 -26.07 55078.38 88888.00 2008-08-19 07:22:49.125 232 12724.05 -26.02 55078.38 88888.00 2008-08-19 07:22:49.250 232 12724.00 -26.10 55078.38 88888.00 2008-08-19 07:22:49.375 232 12723.98 -26.07 55078.35 88888.00 2008-08-19 07:22:49.500 232 12723.98 -25.98 55078.40 88888.00 2008-08-19 07:22:49.625 232 12724.00 -25.95 55078.38 88888.00 2008-08-19 07:22:49.750 232 12723.92 -26.02 55078.38 88888.00 2008-08-19 07:22:49.875 232 12723.95 -26.05 55078.38 88888.00 2008-08-19 07:22:50.000 232 12723.92 -26.07 55078.32 88888.00 2008-08-19 07:22:50.125 232 12723.95 -26.05 55078.35 88888.00 2008-08-19 07:22:50.250 232 12723.90 -26.05 55078.35 88888.00 2008-08-19 07:22:50.375 232 12723.88 -26.05 55078.32 88888.00 2008-08-19 07:22:50.500 232 12723.85 -26.00 55078.38 88888.00 2008-08-19 07:22:50.625 232 12723.90 -25.95 55078.38 88888.00 2008-08-19 07:22:50.750 232 12723.88 -26.00 55078.40 88888.00 2008-08-19 07:22:50.875 232 12723.85 -25.93 55078.38 88888.00 2008-08-19 07:22:51.000 232 12723.85 -25.98 55078.38 88888.00 2008-08-19 07:22:51.125 232 12723.83 -25.98 55078.40 88888.00 2008-08-19 07:22:51.250 232 12723.80 -25.95 55078.40 88888.00 2008-08-19 07:22:51.375 232 12723.77 -25.98 55078.38 88888.00 2008-08-19 07:22:51.500 232 12723.75 -26.00 55078.38 88888.00 2008-08-19 07:22:51.625 232 12723.85 -25.98 55078.38 88888.00 2008-08-19 07:22:51.750 232 12723.77 -26.02 55078.35 88888.00 2008-08-19 07:22:51.875 232 12723.80 -26.00 55078.38 88888.00 2008-08-19 07:22:52.000 232 12723.88 -25.98 55078.38 88888.00 2008-08-19 07:22:52.125 232 12723.80 -25.98 55078.38 88888.00 2008-08-19 07:22:52.250 232 12723.73 -25.93 55078.40 88888.00 2008-08-19 07:22:52.375 232 12723.75 -25.90 55078.38 88888.00 2008-08-19 07:22:52.500 232 12723.73 -25.90 55078.38 88888.00 2008-08-19 07:22:52.625 232 12723.73 -25.90 55078.40 88888.00 2008-08-19 07:22:52.750 232 12723.60 -25.93 55078.38 88888.00 2008-08-19 07:22:52.875 232 12723.60 -25.90 55078.38 88888.00 2008-08-19 07:22:53.000 232 12723.67 -25.98 55078.32 88888.00 2008-08-19 07:22:53.125 232 12723.70 -26.00 55078.30 88888.00 2008-08-19 07:22:53.250 232 12723.65 -25.90 55078.38 88888.00 2008-08-19 07:22:53.375 232 12723.67 -25.88 55078.38 88888.00 2008-08-19 07:22:53.500 232 12723.65 -25.95 55078.38 88888.00 2008-08-19 07:22:53.625 232 12723.67 -25.98 55078.35 88888.00 2008-08-19 07:22:53.750 232 12723.67 -25.90 55078.38 88888.00 2008-08-19 07:22:53.875 232 12723.60 -25.95 55078.32 88888.00 2008-08-19 07:22:54.000 232 12723.50 -25.95 55078.32 88888.00 2008-08-19 07:22:54.125 232 12723.50 -25.93 55078.38 88888.00 2008-08-19 07:22:54.250 232 12723.42 -25.95 55078.32 88888.00 2008-08-19 07:22:54.375 232 12723.42 -25.93 55078.30 88888.00 2008-08-19 07:22:54.500 232 12723.42 -25.88 55078.38 88888.00 2008-08-19 07:22:54.625 232 12723.45 -25.88 55078.38 88888.00 2008-08-19 07:22:54.750 232 12723.52 -25.88 55078.35 88888.00 2008-08-19 07:22:54.875 232 12723.50 -25.90 55078.30 88888.00 2008-08-19 07:22:55.000 232 12723.50 -25.88 55078.32 88888.00 2008-08-19 07:22:55.125 232 12723.48 -25.90 55078.38 88888.00 2008-08-19 07:22:55.250 232 12723.40 -25.85 55078.35 88888.00 2008-08-19 07:22:55.375 232 12723.42 -25.85 55078.35 88888.00 2008-08-19 07:22:55.500 232 12723.45 -25.90 55078.30 88888.00 2008-08-19 07:22:55.625 232 12723.48 -25.88 55078.32 88888.00 2008-08-19 07:22:55.750 232 12723.55 -25.85 55078.32 88888.00 2008-08-19 07:22:55.875 232 12723.58 -25.85 55078.30 88888.00 2008-08-19 07:22:56.000 232 12723.50 -25.88 55078.28 88888.00 2008-08-19 07:22:56.125 232 12723.40 -25.90 55078.30 88888.00 2008-08-19 07:22:56.250 232 12723.40 -25.82 55078.32 88888.00 2008-08-19 07:22:56.375 232 12723.45 -25.85 55078.30 88888.00 2008-08-19 07:22:56.500 232 12723.42 -25.93 55078.28 88888.00 2008-08-19 07:22:56.625 232 12723.45 -25.88 55078.28 88888.00 2008-08-19 07:22:56.750 232 12723.42 -25.88 55078.30 88888.00 2008-08-19 07:22:56.875 232 12723.45 -25.88 55078.32 88888.00 2008-08-19 07:22:57.000 232 12723.45 -25.85 55078.32 88888.00 2008-08-19 07:22:57.125 232 12723.42 -25.85 55078.30 88888.00 2008-08-19 07:22:57.250 232 12723.40 -25.90 55078.30 88888.00 2008-08-19 07:22:57.375 232 12723.40 -25.85 55078.30 88888.00 2008-08-19 07:22:57.500 232 12723.40 -25.77 55078.32 88888.00 2008-08-19 07:22:57.625 232 12723.40 -25.70 55078.32 88888.00 2008-08-19 07:22:57.750 232 12723.42 -25.77 55078.30 88888.00 2008-08-19 07:22:57.875 232 12723.42 -25.88 55078.25 88888.00 2008-08-19 07:22:58.000 232 12723.38 -25.90 55078.25 88888.00 2008-08-19 07:22:58.125 232 12723.35 -25.90 55078.25 88888.00 2008-08-19 07:22:58.250 232 12723.33 -25.90 55078.28 88888.00 2008-08-19 07:22:58.375 232 12723.35 -25.90 55078.28 88888.00 2008-08-19 07:22:58.500 232 12723.35 -25.90 55078.28 88888.00 2008-08-19 07:22:58.625 232 12723.33 -25.82 55078.25 88888.00 2008-08-19 07:22:58.750 232 12723.27 -25.82 55078.25 88888.00 2008-08-19 07:22:58.875 232 12723.30 -25.88 55078.28 88888.00 2008-08-19 07:22:59.000 232 12723.38 -25.88 55078.25 88888.00 2008-08-19 07:22:59.125 232 12723.40 -25.82 55078.25 88888.00 2008-08-19 07:22:59.250 232 12723.38 -25.80 55078.30 88888.00 2008-08-19 07:22:59.375 232 12723.40 -25.85 55078.28 88888.00 2008-08-19 07:22:59.500 232 12723.35 -25.88 55078.25 88888.00 2008-08-19 07:22:59.625 232 12723.30 -25.82 55078.22 88888.00 2008-08-19 07:22:59.750 232 12723.27 -25.80 55078.22 88888.00 2008-08-19 07:22:59.875 232 12723.25 -25.80 55078.25 88888.00 2008-08-19 07:23:00.000 232 12723.27 -25.82 55078.25 88888.00 2008-08-19 07:23:00.125 232 12723.25 -25.82 55078.22 88888.00 2008-08-19 07:23:00.250 232 12723.23 -25.80 55078.25 88888.00 2008-08-19 07:23:00.375 232 12723.25 -25.77 55078.25 88888.00 2008-08-19 07:23:00.500 232 12723.25 -25.75 55078.20 88888.00 2008-08-19 07:23:00.625 232 12723.25 -25.73 55078.20 88888.00 2008-08-19 07:23:00.750 232 12723.25 -25.73 55078.22 88888.00 2008-08-19 07:23:00.875 232 12723.27 -25.73 55078.25 88888.00 2008-08-19 07:23:01.000 232 12723.20 -25.80 55078.20 88888.00 2008-08-19 07:23:01.125 232 12723.20 -25.85 55078.20 88888.00 2008-08-19 07:23:01.250 232 12723.17 -25.80 55078.22 88888.00 2008-08-19 07:23:01.375 232 12723.17 -25.77 55078.22 88888.00 2008-08-19 07:23:01.500 232 12723.20 -25.75 55078.22 88888.00 2008-08-19 07:23:01.625 232 12723.23 -25.77 55078.22 88888.00 2008-08-19 07:23:01.750 232 12723.23 -25.77 55078.22 88888.00 2008-08-19 07:23:01.875 232 12723.25 -25.75 55078.22 88888.00 2008-08-19 07:23:02.000 232 12723.27 -25.68 55078.22 88888.00 2008-08-19 07:23:02.125 232 12723.23 -25.75 55078.18 88888.00 2008-08-19 07:23:02.250 232 12723.17 -25.77 55078.20 88888.00 2008-08-19 07:23:02.375 232 12723.15 -25.70 55078.20 88888.00 2008-08-19 07:23:02.500 232 12723.12 -25.75 55078.15 88888.00 2008-08-19 07:23:02.625 232 12723.15 -25.75 55078.18 88888.00 2008-08-19 07:23:02.750 232 12723.15 -25.70 55078.20 88888.00 2008-08-19 07:23:02.875 232 12723.12 -25.70 55078.22 88888.00 2008-08-19 07:23:03.000 232 12723.08 -25.73 55078.20 88888.00 2008-08-19 07:23:03.125 232 12723.02 -25.70 55078.18 88888.00 2008-08-19 07:23:03.250 232 12722.98 -25.82 55078.15 88888.00 2008-08-19 07:23:03.375 232 12722.92 -25.85 55078.18 88888.00 2008-08-19 07:23:03.500 232 12723.00 -25.82 55078.15 88888.00 2008-08-19 07:23:03.625 232 12723.08 -25.73 55078.12 88888.00 2008-08-19 07:23:03.750 232 12723.08 -25.73 55078.12 88888.00 2008-08-19 07:23:03.875 232 12723.02 -25.77 55078.12 88888.00 2008-08-19 07:23:04.000 232 12723.00 -25.77 55078.10 88888.00 2008-08-19 07:23:04.125 232 12723.10 -25.75 55078.10 88888.00 2008-08-19 07:23:04.250 232 12723.00 -25.80 55078.10 88888.00 2008-08-19 07:23:04.375 232 12722.98 -25.82 55078.10 88888.00 2008-08-19 07:23:04.500 232 12722.92 -25.77 55078.12 88888.00 2008-08-19 07:23:04.625 232 12722.85 -25.77 55078.07 88888.00 2008-08-19 07:23:04.750 232 12722.88 -25.80 55078.10 88888.00 2008-08-19 07:23:04.875 232 12722.88 -25.75 55078.12 88888.00 2008-08-19 07:23:05.000 232 12722.92 -25.75 55078.10 88888.00 2008-08-19 07:23:05.125 232 12722.88 -25.77 55078.12 88888.00 2008-08-19 07:23:05.250 232 12722.75 -25.77 55078.12 88888.00 2008-08-19 07:23:05.375 232 12722.73 -25.75 55078.10 88888.00 2008-08-19 07:23:05.500 232 12722.77 -25.77 55078.15 88888.00 2008-08-19 07:23:05.625 232 12722.75 -25.80 55078.12 88888.00 2008-08-19 07:23:05.750 232 12722.73 -25.77 55078.10 88888.00 2008-08-19 07:23:05.875 232 12722.73 -25.75 55078.12 88888.00 2008-08-19 07:23:06.000 232 12722.75 -25.77 55078.10 88888.00 2008-08-19 07:23:06.125 232 12722.83 -25.77 55078.12 88888.00 2008-08-19 07:23:06.250 232 12722.85 -25.80 55078.18 88888.00 2008-08-19 07:23:06.375 232 12722.85 -25.82 55078.10 88888.00 2008-08-19 07:23:06.500 232 12722.83 -25.82 55078.10 88888.00 2008-08-19 07:23:06.625 232 12722.80 -25.82 55078.12 88888.00 2008-08-19 07:23:06.750 232 12722.77 -25.82 55078.10 88888.00 2008-08-19 07:23:06.875 232 12722.67 -25.85 55078.05 88888.00 2008-08-19 07:23:07.000 232 12722.67 -25.82 55078.07 88888.00 2008-08-19 07:23:07.125 232 12722.73 -25.73 55078.10 88888.00 2008-08-19 07:23:07.250 232 12722.70 -25.77 55078.07 88888.00 2008-08-19 07:23:07.375 232 12722.65 -25.85 55078.07 88888.00 2008-08-19 07:23:07.500 232 12722.77 -25.77 55078.12 88888.00 2008-08-19 07:23:07.625 232 12722.83 -25.73 55078.10 88888.00 2008-08-19 07:23:07.750 232 12722.77 -25.75 55078.07 88888.00 2008-08-19 07:23:07.875 232 12722.73 -25.80 55078.03 88888.00 2008-08-19 07:23:08.000 232 12722.67 -25.77 55078.05 88888.00 2008-08-19 07:23:08.125 232 12722.65 -25.77 55078.05 88888.00 2008-08-19 07:23:08.250 232 12722.67 -25.70 55078.05 88888.00 2008-08-19 07:23:08.375 232 12722.73 -25.68 55078.05 88888.00 2008-08-19 07:23:08.500 232 12722.75 -25.70 55078.05 88888.00 2008-08-19 07:23:08.625 232 12722.75 -25.68 55078.00 88888.00 2008-08-19 07:23:08.750 232 12722.77 -25.68 55078.03 88888.00 2008-08-19 07:23:08.875 232 12722.70 -25.73 55078.00 88888.00 2008-08-19 07:23:09.000 232 12722.65 -25.70 55077.97 88888.00 2008-08-19 07:23:09.125 232 12722.62 -25.68 55078.00 88888.00 2008-08-19 07:23:09.250 232 12722.58 -25.70 55078.03 88888.00 2008-08-19 07:23:09.375 232 12722.62 -25.73 55078.05 88888.00 2008-08-19 07:23:09.500 232 12722.65 -25.73 55078.03 88888.00 2008-08-19 07:23:09.625 232 12722.65 -25.70 55078.00 88888.00 2008-08-19 07:23:09.750 232 12722.60 -25.68 55078.00 88888.00 2008-08-19 07:23:09.875 232 12722.60 -25.65 55078.00 88888.00 2008-08-19 07:23:10.000 232 12722.58 -25.68 55077.97 88888.00 2008-08-19 07:23:10.125 232 12722.58 -25.68 55078.00 88888.00 2008-08-19 07:23:10.250 232 12722.52 -25.62 55078.00 88888.00 2008-08-19 07:23:10.375 232 12722.55 -25.62 55077.97 88888.00 2008-08-19 07:23:10.500 232 12722.55 -25.65 55077.97 88888.00 2008-08-19 07:23:10.625 232 12722.55 -25.68 55077.95 88888.00 2008-08-19 07:23:10.750 232 12722.52 -25.68 55077.95 88888.00 2008-08-19 07:23:10.875 232 12722.60 -25.65 55077.97 88888.00 2008-08-19 07:23:11.000 232 12722.62 -25.65 55077.97 88888.00 2008-08-19 07:23:11.125 232 12722.60 -25.65 55077.97 88888.00 2008-08-19 07:23:11.250 232 12722.52 -25.68 55077.95 88888.00 2008-08-19 07:23:11.375 232 12722.50 -25.62 55077.95 88888.00 2008-08-19 07:23:11.500 232 12722.50 -25.68 55077.93 88888.00 2008-08-19 07:23:11.625 232 12722.45 -25.73 55077.93 88888.00 2008-08-19 07:23:11.750 232 12722.52 -25.62 55077.95 88888.00 2008-08-19 07:23:11.875 232 12722.60 -25.65 55077.93 88888.00 2008-08-19 07:23:12.000 232 12722.60 -25.65 55077.90 88888.00 2008-08-19 07:23:12.125 232 12722.58 -25.65 55077.90 88888.00 2008-08-19 07:23:12.250 232 12722.60 -25.68 55077.95 88888.00 2008-08-19 07:23:12.375 232 12722.58 -25.62 55077.95 88888.00 2008-08-19 07:23:12.500 232 12722.52 -25.65 55077.93 88888.00 2008-08-19 07:23:12.625 232 12722.48 -25.73 55077.93 88888.00 2008-08-19 07:23:12.750 232 12722.50 -25.65 55077.93 88888.00 2008-08-19 07:23:12.875 232 12722.52 -25.57 55077.93 88888.00 2008-08-19 07:23:13.000 232 12722.52 -25.62 55077.88 88888.00 2008-08-19 07:23:13.125 232 12722.52 -25.65 55077.90 88888.00 2008-08-19 07:23:13.250 232 12722.52 -25.70 55077.88 88888.00 2008-08-19 07:23:13.375 232 12722.55 -25.62 55077.85 88888.00 2008-08-19 07:23:13.500 232 12722.52 -25.57 55077.88 88888.00 2008-08-19 07:23:13.625 232 12722.45 -25.65 55077.85 88888.00 2008-08-19 07:23:13.750 232 12722.45 -25.65 55077.88 88888.00 2008-08-19 07:23:13.875 232 12722.40 -25.68 55077.82 88888.00 2008-08-19 07:23:14.000 232 12722.42 -25.62 55077.82 88888.00 2008-08-19 07:23:14.125 232 12722.45 -25.62 55077.82 88888.00 2008-08-19 07:23:14.250 232 12722.40 -25.65 55077.82 88888.00 2008-08-19 07:23:14.375 232 12722.48 -25.62 55077.82 88888.00 2008-08-19 07:23:14.500 232 12722.50 -25.62 55077.85 88888.00 2008-08-19 07:23:14.625 232 12722.55 -25.60 55077.88 88888.00 2008-08-19 07:23:14.750 232 12722.52 -25.55 55077.82 88888.00 2008-08-19 07:23:14.875 232 12722.48 -25.60 55077.82 88888.00 2008-08-19 07:23:15.000 232 12722.42 -25.62 55077.80 88888.00 2008-08-19 07:23:15.125 232 12722.42 -25.62 55077.82 88888.00 2008-08-19 07:23:15.250 232 12722.40 -25.52 55077.85 88888.00 2008-08-19 07:23:15.375 232 12722.38 -25.52 55077.85 88888.00 2008-08-19 07:23:15.500 232 12722.40 -25.62 55077.80 88888.00 2008-08-19 07:23:15.625 232 12722.35 -25.65 55077.78 88888.00 2008-08-19 07:23:15.750 232 12722.33 -25.57 55077.82 88888.00 2008-08-19 07:23:15.875 232 12722.38 -25.50 55077.85 88888.00 2008-08-19 07:23:16.000 232 12722.33 -25.57 55077.82 88888.00 2008-08-19 07:23:16.125 232 12722.27 -25.60 55077.82 88888.00 2008-08-19 07:23:16.250 232 12722.17 -25.57 55077.85 88888.00 2008-08-19 07:23:16.375 232 12722.30 -25.57 55077.85 88888.00 2008-08-19 07:23:16.500 232 12722.35 -25.60 55077.80 88888.00 2008-08-19 07:23:16.625 232 12722.35 -25.57 55077.80 88888.00 2008-08-19 07:23:16.750 232 12722.27 -25.60 55077.82 88888.00 2008-08-19 07:23:16.875 232 12722.25 -25.62 55077.80 88888.00 2008-08-19 07:23:17.000 232 12722.27 -25.62 55077.82 88888.00 2008-08-19 07:23:17.125 232 12722.27 -25.60 55077.82 88888.00 2008-08-19 07:23:17.250 232 12722.25 -25.65 55077.82 88888.00 2008-08-19 07:23:17.375 232 12722.27 -25.62 55077.82 88888.00 2008-08-19 07:23:17.500 232 12722.35 -25.57 55077.82 88888.00 2008-08-19 07:23:17.625 232 12722.35 -25.55 55077.85 88888.00 2008-08-19 07:23:17.750 232 12722.25 -25.60 55077.80 88888.00 2008-08-19 07:23:17.875 232 12722.23 -25.60 55077.82 88888.00 2008-08-19 07:23:18.000 232 12722.17 -25.62 55077.75 88888.00 2008-08-19 07:23:18.125 232 12722.15 -25.62 55077.75 88888.00 2008-08-19 07:23:18.250 232 12722.20 -25.62 55077.75 88888.00 2008-08-19 07:23:18.375 232 12722.23 -25.57 55077.75 88888.00 2008-08-19 07:23:18.500 232 12722.20 -25.57 55077.75 88888.00 2008-08-19 07:23:18.625 232 12722.15 -25.60 55077.72 88888.00 2008-08-19 07:23:18.750 232 12722.15 -25.65 55077.75 88888.00 2008-08-19 07:23:18.875 232 12722.15 -25.62 55077.72 88888.00 2008-08-19 07:23:19.000 232 12722.20 -25.57 55077.75 88888.00 2008-08-19 07:23:19.125 232 12722.20 -25.55 55077.75 88888.00 2008-08-19 07:23:19.250 232 12722.17 -25.57 55077.70 88888.00 2008-08-19 07:23:19.375 232 12722.17 -25.55 55077.68 88888.00 2008-08-19 07:23:19.500 232 12722.17 -25.60 55077.68 88888.00 2008-08-19 07:23:19.625 232 12722.12 -25.60 55077.68 88888.00 2008-08-19 07:23:19.750 232 12722.08 -25.57 55077.72 88888.00 2008-08-19 07:23:19.875 232 12722.05 -25.57 55077.68 88888.00 2008-08-19 07:23:20.000 232 12722.10 -25.60 55077.65 88888.00 2008-08-19 07:23:20.125 232 12722.17 -25.60 55077.62 88888.00 2008-08-19 07:23:20.250 232 12722.17 -25.60 55077.65 88888.00 2008-08-19 07:23:20.375 232 12722.12 -25.57 55077.65 88888.00 2008-08-19 07:23:20.500 232 12722.10 -25.52 55077.62 88888.00 2008-08-19 07:23:20.625 232 12722.12 -25.52 55077.65 88888.00 2008-08-19 07:23:20.750 232 12722.17 -25.52 55077.68 88888.00 2008-08-19 07:23:20.875 232 12722.17 -25.48 55077.70 88888.00 2008-08-19 07:23:21.000 232 12722.15 -25.57 55077.62 88888.00 2008-08-19 07:23:21.125 232 12722.10 -25.57 55077.62 88888.00 2008-08-19 07:23:21.250 232 12722.05 -25.57 55077.68 88888.00 2008-08-19 07:23:21.375 232 12722.15 -25.55 55077.68 88888.00 2008-08-19 07:23:21.500 232 12722.20 -25.55 55077.62 88888.00 2008-08-19 07:23:21.625 232 12722.15 -25.57 55077.57 88888.00 2008-08-19 07:23:21.750 232 12722.15 -25.62 55077.57 88888.00 2008-08-19 07:23:21.875 232 12722.17 -25.57 55077.57 88888.00 2008-08-19 07:23:22.000 232 12722.10 -25.55 55077.57 88888.00 2008-08-19 07:23:22.125 232 12722.02 -25.57 55077.57 88888.00 2008-08-19 07:23:22.250 232 12722.08 -25.57 55077.57 88888.00 2008-08-19 07:23:22.375 232 12722.10 -25.52 55077.57 88888.00 2008-08-19 07:23:22.500 232 12722.10 -25.52 55077.60 88888.00 2008-08-19 07:23:22.625 232 12722.15 -25.52 55077.62 88888.00 2008-08-19 07:23:22.750 232 12722.12 -25.55 55077.57 88888.00 2008-08-19 07:23:22.875 232 12722.12 -25.57 55077.55 88888.00 2008-08-19 07:23:23.000 232 12722.10 -25.55 55077.55 88888.00 2008-08-19 07:23:23.125 232 12722.10 -25.55 55077.60 88888.00 2008-08-19 07:23:23.250 232 12722.10 -25.52 55077.62 88888.00 2008-08-19 07:23:23.375 232 12722.05 -25.50 55077.60 88888.00 2008-08-19 07:23:23.500 232 12722.05 -25.50 55077.57 88888.00 2008-08-19 07:23:23.625 232 12722.05 -25.52 55077.57 88888.00 2008-08-19 07:23:23.750 232 12722.12 -25.50 55077.57 88888.00 2008-08-19 07:23:23.875 232 12722.05 -25.52 55077.53 88888.00 2008-08-19 07:23:24.000 232 12722.05 -25.52 55077.53 88888.00 2008-08-19 07:23:24.125 232 12722.02 -25.52 55077.50 88888.00 2008-08-19 07:23:24.250 232 12722.05 -25.48 55077.55 88888.00 2008-08-19 07:23:24.375 232 12722.12 -25.45 55077.55 88888.00 2008-08-19 07:23:24.500 232 12722.12 -25.48 55077.53 88888.00 2008-08-19 07:23:24.625 232 12722.05 -25.55 55077.50 88888.00 2008-08-19 07:23:24.750 232 12722.00 -25.60 55077.53 88888.00 2008-08-19 07:23:24.875 232 12721.90 -25.60 55077.50 88888.00 2008-08-19 07:23:25.000 232 12721.83 -25.60 55077.45 88888.00 2008-08-19 07:23:25.125 232 12721.85 -25.57 55077.47 88888.00 2008-08-19 07:23:25.250 232 12721.92 -25.55 55077.50 88888.00 2008-08-19 07:23:25.375 232 12721.95 -25.50 55077.47 88888.00 2008-08-19 07:23:25.500 232 12721.90 -25.55 55077.43 88888.00 2008-08-19 07:23:25.625 232 12721.80 -25.62 55077.45 88888.00 2008-08-19 07:23:25.750 232 12721.90 -25.57 55077.47 88888.00 2008-08-19 07:23:25.875 232 12721.98 -25.52 55077.50 88888.00 2008-08-19 07:23:26.000 232 12722.02 -25.52 55077.47 88888.00 2008-08-19 07:23:26.125 232 12722.02 -25.55 55077.45 88888.00 2008-08-19 07:23:26.250 232 12721.95 -25.55 55077.40 88888.00 2008-08-19 07:23:26.375 232 12722.02 -25.52 55077.40 88888.00 2008-08-19 07:23:26.500 232 12722.02 -25.55 55077.40 88888.00 2008-08-19 07:23:26.625 232 12721.95 -25.57 55077.35 88888.00 2008-08-19 07:23:26.750 232 12721.90 -25.57 55077.38 88888.00 2008-08-19 07:23:26.875 232 12721.98 -25.50 55077.43 88888.00 2008-08-19 07:23:27.000 232 12722.08 -25.45 55077.45 88888.00 2008-08-19 07:23:27.125 232 12722.08 -25.43 55077.45 88888.00 2008-08-19 07:23:27.250 232 12722.05 -25.50 55077.38 88888.00 2008-08-19 07:23:27.375 232 12722.05 -25.52 55077.35 88888.00 2008-08-19 07:23:27.500 232 12722.02 -25.55 55077.30 88888.00 2008-08-19 07:23:27.625 232 12722.05 -25.55 55077.30 88888.00 2008-08-19 07:23:27.750 232 12722.08 -25.52 55077.32 88888.00 2008-08-19 07:23:27.875 232 12722.08 -25.48 55077.30 88888.00 2008-08-19 07:23:28.000 232 12722.05 -25.55 55077.30 88888.00 2008-08-19 07:23:28.125 232 12722.05 -25.55 55077.28 88888.00 2008-08-19 07:23:28.250 232 12722.08 -25.52 55077.30 88888.00 2008-08-19 07:23:28.375 232 12722.15 -25.52 55077.28 88888.00 2008-08-19 07:23:28.500 232 12722.08 -25.50 55077.25 88888.00 2008-08-19 07:23:28.625 232 12722.10 -25.50 55077.28 88888.00 2008-08-19 07:23:28.750 232 12722.10 -25.55 55077.25 88888.00 2008-08-19 07:23:28.875 232 12722.10 -25.52 55077.22 88888.00 2008-08-19 07:23:29.000 232 12722.02 -25.48 55077.22 88888.00 2008-08-19 07:23:29.125 232 12722.08 -25.50 55077.20 88888.00 2008-08-19 07:23:29.250 232 12722.10 -25.55 55077.20 88888.00 2008-08-19 07:23:29.375 232 12722.08 -25.52 55077.20 88888.00 2008-08-19 07:23:29.500 232 12722.05 -25.48 55077.22 88888.00 2008-08-19 07:23:29.625 232 12722.10 -25.50 55077.20 88888.00 2008-08-19 07:23:29.750 232 12722.12 -25.50 55077.18 88888.00 2008-08-19 07:23:29.875 232 12722.15 -25.50 55077.25 88888.00 2008-08-19 07:23:30.000 232 12722.17 -25.48 55077.25 88888.00 2008-08-19 07:23:30.125 232 12722.12 -25.48 55077.22 88888.00 2008-08-19 07:23:30.250 232 12722.15 -25.45 55077.22 88888.00 2008-08-19 07:23:30.375 232 12722.17 -25.43 55077.18 88888.00 2008-08-19 07:23:30.500 232 12722.17 -25.45 55077.18 88888.00 2008-08-19 07:23:30.625 232 12722.20 -25.50 55077.18 88888.00 2008-08-19 07:23:30.750 232 12722.30 -25.43 55077.18 88888.00 2008-08-19 07:23:30.875 232 12722.33 -25.38 55077.18 88888.00 2008-08-19 07:23:31.000 232 12722.33 -25.40 55077.15 88888.00 2008-08-19 07:23:31.125 232 12722.25 -25.45 55077.15 88888.00 2008-08-19 07:23:31.250 232 12722.20 -25.55 55077.12 88888.00 2008-08-19 07:23:31.375 232 12722.25 -25.55 55077.12 88888.00 2008-08-19 07:23:31.500 232 12722.27 -25.45 55077.15 88888.00 2008-08-19 07:23:31.625 232 12722.30 -25.45 55077.12 88888.00 2008-08-19 07:23:31.750 232 12722.25 -25.48 55077.07 88888.00 2008-08-19 07:23:31.875 232 12722.25 -25.45 55077.10 88888.00 2008-08-19 07:23:32.000 232 12722.23 -25.45 55077.07 88888.00 2008-08-19 07:23:32.125 232 12722.27 -25.43 55077.07 88888.00 2008-08-19 07:23:32.250 232 12722.20 -25.48 55077.05 88888.00 2008-08-19 07:23:32.375 232 12722.25 -25.43 55077.10 88888.00 2008-08-19 07:23:32.500 232 12722.30 -25.40 55077.10 88888.00 2008-08-19 07:23:32.625 232 12722.30 -25.43 55077.12 88888.00 2008-08-19 07:23:32.750 232 12722.25 -25.43 55077.10 88888.00 2008-08-19 07:23:32.875 232 12722.23 -25.38 55077.07 88888.00 2008-08-19 07:23:33.000 232 12722.23 -25.43 55077.10 88888.00 2008-08-19 07:23:33.125 232 12722.27 -25.45 55077.10 88888.00 2008-08-19 07:23:33.250 232 12722.27 -25.45 55077.07 88888.00 2008-08-19 07:23:33.375 232 12722.27 -25.48 55077.03 88888.00 2008-08-19 07:23:33.500 232 12722.30 -25.45 55077.03 88888.00 2008-08-19 07:23:33.625 232 12722.40 -25.38 55077.05 88888.00 2008-08-19 07:23:33.750 232 12722.40 -25.40 55077.07 88888.00 2008-08-19 07:23:33.875 232 12722.35 -25.40 55077.05 88888.00 2008-08-19 07:23:34.000 232 12722.35 -25.35 55077.05 88888.00 2008-08-19 07:23:34.125 232 12722.42 -25.40 55077.07 88888.00 2008-08-19 07:23:34.250 232 12722.38 -25.40 55077.07 88888.00 2008-08-19 07:23:34.375 232 12722.33 -25.40 55077.07 88888.00 2008-08-19 07:23:34.500 232 12722.30 -25.45 55077.03 88888.00 2008-08-19 07:23:34.625 232 12722.33 -25.50 55077.00 88888.00 2008-08-19 07:23:34.750 232 12722.35 -25.43 55077.03 88888.00 2008-08-19 07:23:34.875 232 12722.38 -25.45 55077.05 88888.00 2008-08-19 07:23:35.000 232 12722.42 -25.45 55077.00 88888.00 2008-08-19 07:23:35.125 232 12722.42 -25.43 55077.00 88888.00 2008-08-19 07:23:35.250 232 12722.33 -25.43 55077.00 88888.00 2008-08-19 07:23:35.375 232 12722.33 -25.40 55076.97 88888.00 2008-08-19 07:23:35.500 232 12722.35 -25.43 55076.97 88888.00 2008-08-19 07:23:35.625 232 12722.35 -25.43 55076.97 88888.00 2008-08-19 07:23:35.750 232 12722.35 -25.43 55077.00 88888.00 2008-08-19 07:23:35.875 232 12722.38 -25.38 55076.97 88888.00 2008-08-19 07:23:36.000 232 12722.38 -25.32 55077.00 88888.00 2008-08-19 07:23:36.125 232 12722.40 -25.40 55076.97 88888.00 2008-08-19 07:23:36.250 232 12722.40 -25.50 55076.95 88888.00 2008-08-19 07:23:36.375 232 12722.48 -25.45 55076.95 88888.00 2008-08-19 07:23:36.500 232 12722.48 -25.43 55076.95 88888.00 2008-08-19 07:23:36.625 232 12722.48 -25.43 55076.93 88888.00 2008-08-19 07:23:36.750 232 12722.42 -25.40 55076.93 88888.00 2008-08-19 07:23:36.875 232 12722.40 -25.45 55076.88 88888.00 2008-08-19 07:23:37.000 232 12722.40 -25.45 55076.85 88888.00 2008-08-19 07:23:37.125 232 12722.40 -25.45 55076.88 88888.00 2008-08-19 07:23:37.250 232 12722.38 -25.45 55076.88 88888.00 2008-08-19 07:23:37.375 232 12722.40 -25.43 55076.88 88888.00 2008-08-19 07:23:37.500 232 12722.38 -25.45 55076.85 88888.00 2008-08-19 07:23:37.625 232 12722.42 -25.40 55076.88 88888.00 2008-08-19 07:23:37.750 232 12722.48 -25.40 55076.88 88888.00 2008-08-19 07:23:37.875 232 12722.45 -25.45 55076.85 88888.00 2008-08-19 07:23:38.000 232 12722.40 -25.45 55076.85 88888.00 2008-08-19 07:23:38.125 232 12722.42 -25.43 55076.88 88888.00 2008-08-19 07:23:38.250 232 12722.48 -25.35 55076.90 88888.00 2008-08-19 07:23:38.375 232 12722.52 -25.30 55076.93 88888.00 2008-08-19 07:23:38.500 232 12722.40 -25.35 55076.88 88888.00 2008-08-19 07:23:38.625 232 12722.35 -25.45 55076.85 88888.00 2008-08-19 07:23:38.750 232 12722.33 -25.43 55076.85 88888.00 2008-08-19 07:23:38.875 232 12722.38 -25.35 55076.88 88888.00 2008-08-19 07:23:39.000 232 12722.40 -25.35 55076.88 88888.00 2008-08-19 07:23:39.125 232 12722.45 -25.38 55076.85 88888.00 2008-08-19 07:23:39.250 232 12722.40 -25.45 55076.85 88888.00 2008-08-19 07:23:39.375 232 12722.42 -25.45 55076.82 88888.00 2008-08-19 07:23:39.500 232 12722.40 -25.43 55076.82 88888.00 2008-08-19 07:23:39.625 232 12722.35 -25.48 55076.80 88888.00 2008-08-19 07:23:39.750 232 12722.35 -25.52 55076.80 88888.00 2008-08-19 07:23:39.875 232 12722.40 -25.48 55076.82 88888.00 2008-08-19 07:23:40.000 232 12722.45 -25.40 55076.82 88888.00 2008-08-19 07:23:40.125 232 12722.42 -25.48 55076.78 88888.00 2008-08-19 07:23:40.250 232 12722.38 -25.52 55076.80 88888.00 2008-08-19 07:23:40.375 232 12722.42 -25.50 55076.80 88888.00 2008-08-19 07:23:40.500 232 12722.42 -25.45 55076.82 88888.00 2008-08-19 07:23:40.625 232 12722.40 -25.48 55076.80 88888.00 2008-08-19 07:23:40.750 232 12722.42 -25.50 55076.80 88888.00 2008-08-19 07:23:40.875 232 12722.45 -25.50 55076.80 88888.00 2008-08-19 07:23:41.000 232 12722.48 -25.48 55076.82 88888.00 2008-08-19 07:23:41.125 232 12722.52 -25.45 55076.85 88888.00 2008-08-19 07:23:41.250 232 12722.48 -25.45 55076.82 88888.00 2008-08-19 07:23:41.375 232 12722.45 -25.43 55076.80 88888.00 2008-08-19 07:23:41.500 232 12722.48 -25.48 55076.78 88888.00 2008-08-19 07:23:41.625 232 12722.45 -25.52 55076.72 88888.00 2008-08-19 07:23:41.750 232 12722.45 -25.50 55076.75 88888.00 2008-08-19 07:23:41.875 232 12722.50 -25.45 55076.75 88888.00 2008-08-19 07:23:42.000 232 12722.50 -25.45 55076.75 88888.00 2008-08-19 07:23:42.125 232 12722.52 -25.48 55076.75 88888.00 2008-08-19 07:23:42.250 232 12722.48 -25.50 55076.72 88888.00 2008-08-19 07:23:42.375 232 12722.48 -25.50 55076.70 88888.00 2008-08-19 07:23:42.500 232 12722.48 -25.50 55076.72 88888.00 2008-08-19 07:23:42.625 232 12722.50 -25.52 55076.70 88888.00 2008-08-19 07:23:42.750 232 12722.48 -25.52 55076.72 88888.00 2008-08-19 07:23:42.875 232 12722.50 -25.50 55076.72 88888.00 2008-08-19 07:23:43.000 232 12722.45 -25.52 55076.72 88888.00 2008-08-19 07:23:43.125 232 12722.42 -25.55 55076.70 88888.00 2008-08-19 07:23:43.250 232 12722.45 -25.57 55076.72 88888.00 2008-08-19 07:23:43.375 232 12722.52 -25.52 55076.72 88888.00 2008-08-19 07:23:43.500 232 12722.55 -25.52 55076.72 88888.00 2008-08-19 07:23:43.625 232 12722.55 -25.50 55076.70 88888.00 2008-08-19 07:23:43.750 232 12722.50 -25.50 55076.70 88888.00 2008-08-19 07:23:43.875 232 12722.45 -25.55 55076.65 88888.00 2008-08-19 07:23:44.000 232 12722.52 -25.52 55076.68 88888.00 2008-08-19 07:23:44.125 232 12722.55 -25.50 55076.65 88888.00 2008-08-19 07:23:44.250 232 12722.52 -25.50 55076.68 88888.00 2008-08-19 07:23:44.375 232 12722.48 -25.55 55076.62 88888.00 2008-08-19 07:23:44.500 232 12722.52 -25.48 55076.65 88888.00 2008-08-19 07:23:44.625 232 12722.55 -25.48 55076.68 88888.00 2008-08-19 07:23:44.750 232 12722.60 -25.48 55076.72 88888.00 2008-08-19 07:23:44.875 232 12722.58 -25.50 55076.68 88888.00 2008-08-19 07:23:45.000 232 12722.50 -25.52 55076.65 88888.00 2008-08-19 07:23:45.125 232 12722.48 -25.55 55076.65 88888.00 2008-08-19 07:23:45.250 232 12722.50 -25.55 55076.65 88888.00 2008-08-19 07:23:45.375 232 12722.50 -25.55 55076.62 88888.00 2008-08-19 07:23:45.500 232 12722.50 -25.52 55076.65 88888.00 2008-08-19 07:23:45.625 232 12722.52 -25.52 55076.65 88888.00 2008-08-19 07:23:45.750 232 12722.52 -25.57 55076.68 88888.00 2008-08-19 07:23:45.875 232 12722.50 -25.60 55076.65 88888.00 2008-08-19 07:23:46.000 232 12722.45 -25.62 55076.62 88888.00 2008-08-19 07:23:46.125 232 12722.45 -25.55 55076.65 88888.00 2008-08-19 07:23:46.250 232 12722.45 -25.50 55076.68 88888.00 2008-08-19 07:23:46.375 232 12722.45 -25.52 55076.62 88888.00 2008-08-19 07:23:46.500 232 12722.40 -25.55 55076.65 88888.00 2008-08-19 07:23:46.625 232 12722.42 -25.55 55076.62 88888.00 2008-08-19 07:23:46.750 232 12722.48 -25.57 55076.62 88888.00 2008-08-19 07:23:46.875 232 12722.50 -25.55 55076.60 88888.00 2008-08-19 07:23:47.000 232 12722.48 -25.57 55076.62 88888.00 2008-08-19 07:23:47.125 232 12722.48 -25.57 55076.62 88888.00 2008-08-19 07:23:47.250 232 12722.48 -25.55 55076.62 88888.00 2008-08-19 07:23:47.375 232 12722.45 -25.55 55076.65 88888.00 2008-08-19 07:23:47.500 232 12722.45 -25.60 55076.62 88888.00 2008-08-19 07:23:47.625 232 12722.48 -25.57 55076.60 88888.00 2008-08-19 07:23:47.750 232 12722.52 -25.55 55076.60 88888.00 2008-08-19 07:23:47.875 232 12722.48 -25.62 55076.57 88888.00 2008-08-19 07:23:48.000 232 12722.45 -25.70 55076.53 88888.00 2008-08-19 07:23:48.125 232 12722.40 -25.68 55076.55 88888.00 2008-08-19 07:23:48.250 232 12722.38 -25.62 55076.57 88888.00 2008-08-19 07:23:48.375 232 12722.42 -25.60 55076.57 88888.00 2008-08-19 07:23:48.500 232 12722.52 -25.60 55076.57 88888.00 2008-08-19 07:23:48.625 232 12722.52 -25.60 55076.55 88888.00 2008-08-19 07:23:48.750 232 12722.48 -25.68 55076.55 88888.00 2008-08-19 07:23:48.875 232 12722.45 -25.62 55076.57 88888.00 2008-08-19 07:23:49.000 232 12722.48 -25.60 55076.57 88888.00 2008-08-19 07:23:49.125 232 12722.48 -25.62 55076.55 88888.00 2008-08-19 07:23:49.250 232 12722.38 -25.70 55076.53 88888.00 2008-08-19 07:23:49.375 232 12722.38 -25.68 55076.55 88888.00 2008-08-19 07:23:49.500 232 12722.42 -25.62 55076.55 88888.00 2008-08-19 07:23:49.625 232 12722.42 -25.65 55076.53 88888.00 2008-08-19 07:23:49.750 232 12722.38 -25.62 55076.53 88888.00 2008-08-19 07:23:49.875 232 12722.33 -25.70 55076.50 88888.00 2008-08-19 07:23:50.000 232 12722.33 -25.75 55076.47 88888.00 2008-08-19 07:23:50.125 232 12722.40 -25.65 55076.53 88888.00 2008-08-19 07:23:50.250 232 12722.40 -25.62 55076.53 88888.00 2008-08-19 07:23:50.375 232 12722.40 -25.57 55076.53 88888.00 2008-08-19 07:23:50.500 232 12722.40 -25.60 55076.50 88888.00 2008-08-19 07:23:50.625 232 12722.40 -25.65 55076.47 88888.00 2008-08-19 07:23:50.750 232 12722.45 -25.62 55076.53 88888.00 2008-08-19 07:23:50.875 232 12722.50 -25.62 55076.55 88888.00 2008-08-19 07:23:51.000 232 12722.48 -25.73 55076.50 88888.00 2008-08-19 07:23:51.125 232 12722.48 -25.70 55076.53 88888.00 2008-08-19 07:23:51.250 232 12722.45 -25.70 55076.53 88888.00 2008-08-19 07:23:51.375 232 12722.42 -25.65 55076.50 88888.00 2008-08-19 07:23:51.500 232 12722.38 -25.68 55076.47 88888.00 2008-08-19 07:23:51.625 232 12722.42 -25.68 55076.47 88888.00 2008-08-19 07:23:51.750 232 12722.48 -25.65 55076.47 88888.00 2008-08-19 07:23:51.875 232 12722.42 -25.65 55076.50 88888.00 2008-08-19 07:23:52.000 232 12722.38 -25.68 55076.47 88888.00 2008-08-19 07:23:52.125 232 12722.38 -25.70 55076.47 88888.00 2008-08-19 07:23:52.250 232 12722.40 -25.70 55076.50 88888.00 2008-08-19 07:23:52.375 232 12722.45 -25.68 55076.53 88888.00 2008-08-19 07:23:52.500 232 12722.48 -25.70 55076.50 88888.00 2008-08-19 07:23:52.625 232 12722.45 -25.73 55076.47 88888.00 2008-08-19 07:23:52.750 232 12722.48 -25.68 55076.45 88888.00 2008-08-19 07:23:52.875 232 12722.45 -25.70 55076.47 88888.00 2008-08-19 07:23:53.000 232 12722.42 -25.80 55076.43 88888.00 2008-08-19 07:23:53.125 232 12722.40 -25.77 55076.43 88888.00 2008-08-19 07:23:53.250 232 12722.35 -25.70 55076.43 88888.00 2008-08-19 07:23:53.375 232 12722.38 -25.70 55076.43 88888.00 2008-08-19 07:23:53.500 232 12722.42 -25.70 55076.40 88888.00 2008-08-19 07:23:53.625 232 12722.58 -25.65 55076.40 88888.00 2008-08-19 07:23:53.750 232 12722.58 -25.70 55076.40 88888.00 2008-08-19 07:23:53.875 232 12722.48 -25.73 55076.40 88888.00 2008-08-19 07:23:54.000 232 12722.52 -25.70 55076.40 88888.00 2008-08-19 07:23:54.125 232 12722.52 -25.68 55076.38 88888.00 2008-08-19 07:23:54.250 232 12722.48 -25.68 55076.38 88888.00 2008-08-19 07:23:54.375 232 12722.52 -25.65 55076.43 88888.00 2008-08-19 07:23:54.500 232 12722.60 -25.62 55076.40 88888.00 2008-08-19 07:23:54.625 232 12722.62 -25.65 55076.43 88888.00 2008-08-19 07:23:54.750 232 12722.65 -25.68 55076.38 88888.00 2008-08-19 07:23:54.875 232 12722.60 -25.68 55076.40 88888.00 2008-08-19 07:23:55.000 232 12722.50 -25.75 55076.35 88888.00 2008-08-19 07:23:55.125 232 12722.55 -25.68 55076.38 88888.00 2008-08-19 07:23:55.250 232 12722.60 -25.65 55076.38 88888.00 2008-08-19 07:23:55.375 232 12722.62 -25.65 55076.35 88888.00 2008-08-19 07:23:55.500 232 12722.62 -25.62 55076.35 88888.00 2008-08-19 07:23:55.625 232 12722.67 -25.62 55076.38 88888.00 2008-08-19 07:23:55.750 232 12722.67 -25.60 55076.40 88888.00 2008-08-19 07:23:55.875 232 12722.73 -25.60 55076.43 88888.00 2008-08-19 07:23:56.000 232 12722.75 -25.62 55076.40 88888.00 2008-08-19 07:23:56.125 232 12722.80 -25.60 55076.40 88888.00 2008-08-19 07:23:56.250 232 12722.77 -25.57 55076.43 88888.00 2008-08-19 07:23:56.375 232 12722.75 -25.55 55076.40 88888.00 2008-08-19 07:23:56.500 232 12722.73 -25.55 55076.40 88888.00 2008-08-19 07:23:56.625 232 12722.62 -25.62 55076.35 88888.00 2008-08-19 07:23:56.750 232 12722.60 -25.65 55076.35 88888.00 2008-08-19 07:23:56.875 232 12722.65 -25.62 55076.35 88888.00 2008-08-19 07:23:57.000 232 12722.80 -25.55 55076.35 88888.00 2008-08-19 07:23:57.125 232 12722.83 -25.57 55076.32 88888.00 2008-08-19 07:23:57.250 232 12722.75 -25.60 55076.32 88888.00 2008-08-19 07:23:57.375 232 12722.75 -25.57 55076.32 88888.00 2008-08-19 07:23:57.500 232 12722.75 -25.60 55076.32 88888.00 2008-08-19 07:23:57.625 232 12722.75 -25.60 55076.32 88888.00 2008-08-19 07:23:57.750 232 12722.77 -25.60 55076.32 88888.00 2008-08-19 07:23:57.875 232 12722.83 -25.60 55076.32 88888.00 2008-08-19 07:23:58.000 232 12722.80 -25.65 55076.30 88888.00 2008-08-19 07:23:58.125 232 12722.83 -25.62 55076.32 88888.00 2008-08-19 07:23:58.250 232 12722.73 -25.65 55076.30 88888.00 2008-08-19 07:23:58.375 232 12722.75 -25.60 55076.30 88888.00 2008-08-19 07:23:58.500 232 12722.83 -25.60 55076.30 88888.00 2008-08-19 07:23:58.625 232 12722.75 -25.60 55076.30 88888.00 2008-08-19 07:23:58.750 232 12722.70 -25.60 55076.25 88888.00 2008-08-19 07:23:58.875 232 12722.70 -25.57 55076.28 88888.00 2008-08-19 07:23:59.000 232 12722.80 -25.55 55076.30 88888.00 2008-08-19 07:23:59.125 232 12722.85 -25.60 55076.32 88888.00 2008-08-19 07:23:59.250 232 12722.88 -25.55 55076.35 88888.00 2008-08-19 07:23:59.375 232 12722.88 -25.55 55076.30 88888.00 2008-08-19 07:23:59.500 232 12722.88 -25.60 55076.30 88888.00 2008-08-19 07:23:59.625 232 12722.95 -25.60 55076.32 88888.00 2008-08-19 07:23:59.750 232 12722.92 -25.57 55076.32 88888.00 2008-08-19 07:23:59.875 232 12722.90 -25.55 55076.32 88888.00 2008-08-19 07:24:00.000 232 12722.85 -25.57 55076.30 88888.00 2008-08-19 07:24:00.125 232 12722.88 -25.65 55076.28 88888.00 2008-08-19 07:24:00.250 232 12722.85 -25.60 55076.28 88888.00 2008-08-19 07:24:00.375 232 12722.90 -25.57 55076.30 88888.00 2008-08-19 07:24:00.500 232 12722.88 -25.60 55076.28 88888.00 2008-08-19 07:24:00.625 232 12722.83 -25.60 55076.28 88888.00 2008-08-19 07:24:00.750 232 12722.77 -25.60 55076.30 88888.00 2008-08-19 07:24:00.875 232 12722.73 -25.60 55076.28 88888.00 2008-08-19 07:24:01.000 232 12722.77 -25.65 55076.25 88888.00 2008-08-19 07:24:01.125 232 12722.77 -25.65 55076.25 88888.00 2008-08-19 07:24:01.250 232 12722.77 -25.65 55076.30 88888.00 2008-08-19 07:24:01.375 232 12722.77 -25.62 55076.28 88888.00 2008-08-19 07:24:01.500 232 12722.70 -25.70 55076.25 88888.00 2008-08-19 07:24:01.625 232 12722.73 -25.70 55076.28 88888.00 2008-08-19 07:24:01.750 232 12722.83 -25.70 55076.30 88888.00 2008-08-19 07:24:01.875 232 12722.75 -25.75 55076.28 88888.00 2008-08-19 07:24:02.000 232 12722.75 -25.80 55076.22 88888.00 2008-08-19 07:24:02.125 232 12722.77 -25.77 55076.25 88888.00 2008-08-19 07:24:02.250 232 12722.73 -25.73 55076.32 88888.00 2008-08-19 07:24:02.375 232 12722.70 -25.65 55076.32 88888.00 2008-08-19 07:24:02.500 232 12722.67 -25.70 55076.28 88888.00 2008-08-19 07:24:02.625 232 12722.75 -25.70 55076.30 88888.00 2008-08-19 07:24:02.750 232 12722.75 -25.68 55076.30 88888.00 2008-08-19 07:24:02.875 232 12722.75 -25.70 55076.32 88888.00 2008-08-19 07:24:03.000 232 12722.80 -25.73 55076.30 88888.00 2008-08-19 07:24:03.125 232 12722.85 -25.68 55076.30 88888.00 2008-08-19 07:24:03.250 232 12722.90 -25.68 55076.30 88888.00 2008-08-19 07:24:03.375 232 12722.98 -25.68 55076.30 88888.00 2008-08-19 07:24:03.500 232 12722.92 -25.62 55076.28 88888.00 2008-08-19 07:24:03.625 232 12722.80 -25.75 55076.25 88888.00 2008-08-19 07:24:03.750 232 12722.73 -25.77 55076.25 88888.00 2008-08-19 07:24:03.875 232 12722.75 -25.70 55076.28 88888.00 2008-08-19 07:24:04.000 232 12722.83 -25.68 55076.25 88888.00 2008-08-19 07:24:04.125 232 12722.90 -25.70 55076.28 88888.00 2008-08-19 07:24:04.250 232 12722.90 -25.65 55076.30 88888.00 2008-08-19 07:24:04.375 232 12722.83 -25.70 55076.25 88888.00 2008-08-19 07:24:04.500 232 12722.70 -25.73 55076.28 88888.00 2008-08-19 07:24:04.625 232 12722.70 -25.62 55076.30 88888.00 2008-08-19 07:24:04.750 232 12722.73 -25.62 55076.30 88888.00 2008-08-19 07:24:04.875 232 12722.77 -25.68 55076.25 88888.00 2008-08-19 07:24:05.000 232 12722.80 -25.70 55076.25 88888.00 2008-08-19 07:24:05.125 232 12722.77 -25.70 55076.25 88888.00 2008-08-19 07:24:05.250 232 12722.70 -25.68 55076.28 88888.00 2008-08-19 07:24:05.375 232 12722.80 -25.62 55076.28 88888.00 2008-08-19 07:24:05.500 232 12722.80 -25.70 55076.25 88888.00 2008-08-19 07:24:05.625 232 12722.75 -25.68 55076.25 88888.00 2008-08-19 07:24:05.750 232 12722.75 -25.65 55076.25 88888.00 2008-08-19 07:24:05.875 232 12722.77 -25.65 55076.25 88888.00 2008-08-19 07:24:06.000 232 12722.75 -25.68 55076.22 88888.00 2008-08-19 07:24:06.125 232 12722.75 -25.62 55076.22 88888.00 2008-08-19 07:24:06.250 232 12722.75 -25.68 55076.20 88888.00 2008-08-19 07:24:06.375 232 12722.85 -25.62 55076.22 88888.00 2008-08-19 07:24:06.500 232 12722.88 -25.62 55076.25 88888.00 2008-08-19 07:24:06.625 232 12722.83 -25.60 55076.25 88888.00 2008-08-19 07:24:06.750 232 12722.80 -25.57 55076.22 88888.00 2008-08-19 07:24:06.875 232 12722.77 -25.57 55076.22 88888.00 2008-08-19 07:24:07.000 232 12722.83 -25.60 55076.22 88888.00 2008-08-19 07:24:07.125 232 12722.83 -25.60 55076.22 88888.00 2008-08-19 07:24:07.250 232 12722.83 -25.55 55076.25 88888.00 2008-08-19 07:24:07.375 232 12722.77 -25.55 55076.22 88888.00 2008-08-19 07:24:07.500 232 12722.73 -25.60 55076.20 88888.00 2008-08-19 07:24:07.625 232 12722.73 -25.57 55076.22 88888.00 2008-08-19 07:24:07.750 232 12722.80 -25.52 55076.20 88888.00 2008-08-19 07:24:07.875 232 12722.75 -25.55 55076.18 88888.00 2008-08-19 07:24:08.000 232 12722.77 -25.60 55076.18 88888.00 2008-08-19 07:24:08.125 232 12722.80 -25.57 55076.20 88888.00 2008-08-19 07:24:08.250 232 12722.80 -25.55 55076.25 88888.00 2008-08-19 07:24:08.375 232 12722.80 -25.52 55076.25 88888.00 2008-08-19 07:24:08.500 232 12722.80 -25.52 55076.25 88888.00 2008-08-19 07:24:08.625 232 12722.83 -25.55 55076.25 88888.00 2008-08-19 07:24:08.750 232 12722.85 -25.52 55076.20 88888.00 2008-08-19 07:24:08.875 232 12722.83 -25.52 55076.22 88888.00 2008-08-19 07:24:09.000 232 12722.83 -25.48 55076.25 88888.00 2008-08-19 07:24:09.125 232 12722.80 -25.45 55076.25 88888.00 2008-08-19 07:24:09.250 232 12722.75 -25.52 55076.22 88888.00 2008-08-19 07:24:09.375 232 12722.75 -25.52 55076.18 88888.00 2008-08-19 07:24:09.500 232 12722.73 -25.50 55076.22 88888.00 2008-08-19 07:24:09.625 232 12722.77 -25.45 55076.25 88888.00 2008-08-19 07:24:09.750 232 12722.77 -25.48 55076.25 88888.00 2008-08-19 07:24:09.875 232 12722.75 -25.48 55076.22 88888.00 2008-08-19 07:24:10.000 232 12722.75 -25.50 55076.22 88888.00 2008-08-19 07:24:10.125 232 12722.77 -25.50 55076.25 88888.00 2008-08-19 07:24:10.250 232 12722.80 -25.48 55076.25 88888.00 2008-08-19 07:24:10.375 232 12722.77 -25.43 55076.25 88888.00 2008-08-19 07:24:10.500 232 12722.75 -25.38 55076.25 88888.00 2008-08-19 07:24:10.625 232 12722.73 -25.38 55076.30 88888.00 2008-08-19 07:24:10.750 232 12722.75 -25.40 55076.32 88888.00 2008-08-19 07:24:10.875 232 12722.75 -25.45 55076.25 88888.00 2008-08-19 07:24:11.000 232 12722.77 -25.43 55076.28 88888.00 2008-08-19 07:24:11.125 232 12722.80 -25.40 55076.28 88888.00 2008-08-19 07:24:11.250 232 12722.77 -25.35 55076.30 88888.00 2008-08-19 07:24:11.375 232 12722.77 -25.38 55076.30 88888.00 2008-08-19 07:24:11.500 232 12722.73 -25.40 55076.25 88888.00 2008-08-19 07:24:11.625 232 12722.70 -25.43 55076.22 88888.00 2008-08-19 07:24:11.750 232 12722.70 -25.38 55076.22 88888.00 2008-08-19 07:24:11.875 232 12722.75 -25.35 55076.28 88888.00 2008-08-19 07:24:12.000 232 12722.67 -25.35 55076.28 88888.00 2008-08-19 07:24:12.125 232 12722.60 -25.48 55076.25 88888.00 2008-08-19 07:24:12.250 232 12722.65 -25.43 55076.25 88888.00 2008-08-19 07:24:12.375 232 12722.65 -25.40 55076.25 88888.00 2008-08-19 07:24:12.500 232 12722.62 -25.40 55076.22 88888.00 2008-08-19 07:24:12.625 232 12722.58 -25.45 55076.22 88888.00 2008-08-19 07:24:12.750 232 12722.60 -25.43 55076.25 88888.00 2008-08-19 07:24:12.875 232 12722.65 -25.38 55076.25 88888.00 2008-08-19 07:24:13.000 232 12722.67 -25.38 55076.22 88888.00 2008-08-19 07:24:13.125 232 12722.65 -25.38 55076.25 88888.00 2008-08-19 07:24:13.250 232 12722.67 -25.40 55076.28 88888.00 2008-08-19 07:24:13.375 232 12722.58 -25.45 55076.25 88888.00 2008-08-19 07:24:13.500 232 12722.55 -25.50 55076.25 88888.00 2008-08-19 07:24:13.625 232 12722.58 -25.40 55076.25 88888.00 2008-08-19 07:24:13.750 232 12722.60 -25.43 55076.25 88888.00 2008-08-19 07:24:13.875 232 12722.50 -25.48 55076.25 88888.00 2008-08-19 07:24:14.000 232 12722.48 -25.48 55076.25 88888.00 2008-08-19 07:24:14.125 232 12722.48 -25.48 55076.28 88888.00 2008-08-19 07:24:14.250 232 12722.48 -25.52 55076.22 88888.00 2008-08-19 07:24:14.375 232 12722.48 -25.48 55076.20 88888.00 2008-08-19 07:24:14.500 232 12722.50 -25.43 55076.22 88888.00 2008-08-19 07:24:14.625 232 12722.55 -25.43 55076.25 88888.00 2008-08-19 07:24:14.750 232 12722.52 -25.45 55076.25 88888.00 2008-08-19 07:24:14.875 232 12722.52 -25.45 55076.25 88888.00 2008-08-19 07:24:15.000 232 12722.50 -25.48 55076.22 88888.00 2008-08-19 07:24:15.125 232 12722.42 -25.43 55076.25 88888.00 2008-08-19 07:24:15.250 232 12722.42 -25.45 55076.28 88888.00 2008-08-19 07:24:15.375 232 12722.42 -25.45 55076.22 88888.00 2008-08-19 07:24:15.500 232 12722.35 -25.48 55076.22 88888.00 2008-08-19 07:24:15.625 232 12722.35 -25.55 55076.22 88888.00 2008-08-19 07:24:15.750 232 12722.38 -25.52 55076.20 88888.00 2008-08-19 07:24:15.875 232 12722.38 -25.52 55076.20 88888.00 2008-08-19 07:24:16.000 232 12722.35 -25.55 55076.22 88888.00 2008-08-19 07:24:16.125 232 12722.38 -25.52 55076.22 88888.00 2008-08-19 07:24:16.250 232 12722.40 -25.48 55076.28 88888.00 2008-08-19 07:24:16.375 232 12722.38 -25.40 55076.25 88888.00 2008-08-19 07:24:16.500 232 12722.40 -25.45 55076.25 88888.00 2008-08-19 07:24:16.625 232 12722.33 -25.52 55076.22 88888.00 2008-08-19 07:24:16.750 232 12722.20 -25.57 55076.20 88888.00 2008-08-19 07:24:16.875 232 12722.17 -25.60 55076.20 88888.00 2008-08-19 07:24:17.000 232 12722.23 -25.57 55076.18 88888.00 2008-08-19 07:24:17.125 232 12722.35 -25.52 55076.20 88888.00 2008-08-19 07:24:17.250 232 12722.33 -25.52 55076.22 88888.00 2008-08-19 07:24:17.375 232 12722.27 -25.52 55076.20 88888.00 2008-08-19 07:24:17.500 232 12722.25 -25.52 55076.20 88888.00 2008-08-19 07:24:17.625 232 12722.25 -25.52 55076.18 88888.00 2008-08-19 07:24:17.750 232 12722.23 -25.52 55076.18 88888.00 2008-08-19 07:24:17.875 232 12722.20 -25.52 55076.20 88888.00 2008-08-19 07:24:18.000 232 12722.25 -25.45 55076.22 88888.00 2008-08-19 07:24:18.125 232 12722.25 -25.50 55076.22 88888.00 2008-08-19 07:24:18.250 232 12722.15 -25.52 55076.22 88888.00 2008-08-19 07:24:18.375 232 12722.17 -25.45 55076.28 88888.00 2008-08-19 07:24:18.500 232 12722.20 -25.48 55076.22 88888.00 2008-08-19 07:24:18.625 232 12722.17 -25.52 55076.20 88888.00 2008-08-19 07:24:18.750 232 12722.17 -25.52 55076.22 88888.00 2008-08-19 07:24:18.875 232 12722.27 -25.50 55076.25 88888.00 2008-08-19 07:24:19.000 232 12722.23 -25.50 55076.20 88888.00 2008-08-19 07:24:19.125 232 12722.20 -25.50 55076.18 88888.00 2008-08-19 07:24:19.250 232 12722.12 -25.48 55076.20 88888.00 2008-08-19 07:24:19.375 232 12722.15 -25.48 55076.20 88888.00 2008-08-19 07:24:19.500 232 12722.12 -25.60 55076.20 88888.00 2008-08-19 07:24:19.625 232 12722.17 -25.52 55076.20 88888.00 2008-08-19 07:24:19.750 232 12722.15 -25.50 55076.20 88888.00 2008-08-19 07:24:19.875 232 12722.15 -25.52 55076.20 88888.00 2008-08-19 07:24:20.000 232 12722.12 -25.52 55076.22 88888.00 2008-08-19 07:24:20.125 232 12722.08 -25.50 55076.22 88888.00 2008-08-19 07:24:20.250 232 12722.05 -25.48 55076.22 88888.00 2008-08-19 07:24:20.375 232 12722.10 -25.50 55076.22 88888.00 2008-08-19 07:24:20.500 232 12722.15 -25.55 55076.20 88888.00 2008-08-19 07:24:20.625 232 12722.12 -25.57 55076.20 88888.00 2008-08-19 07:24:20.750 232 12722.08 -25.55 55076.20 88888.00 2008-08-19 07:24:20.875 232 12722.05 -25.52 55076.20 88888.00 2008-08-19 07:24:21.000 232 12722.10 -25.52 55076.20 88888.00 2008-08-19 07:24:21.125 232 12722.10 -25.52 55076.22 88888.00 2008-08-19 07:24:21.250 232 12722.02 -25.60 55076.20 88888.00 2008-08-19 07:24:21.375 232 12721.98 -25.60 55076.18 88888.00 2008-08-19 07:24:21.500 232 12721.92 -25.57 55076.20 88888.00 2008-08-19 07:24:21.625 232 12721.98 -25.52 55076.22 88888.00 2008-08-19 07:24:21.750 232 12722.05 -25.48 55076.25 88888.00 2008-08-19 07:24:21.875 232 12722.05 -25.55 55076.18 88888.00 2008-08-19 07:24:22.000 232 12722.02 -25.57 55076.15 88888.00 2008-08-19 07:24:22.125 232 12722.08 -25.52 55076.20 88888.00 2008-08-19 07:24:22.250 232 12722.05 -25.52 55076.22 88888.00 2008-08-19 07:24:22.375 232 12722.10 -25.57 55076.20 88888.00 2008-08-19 07:24:22.500 232 12722.08 -25.60 55076.18 88888.00 2008-08-19 07:24:22.625 232 12722.00 -25.57 55076.18 88888.00 2008-08-19 07:24:22.750 232 12721.98 -25.48 55076.18 88888.00 2008-08-19 07:24:22.875 232 12721.98 -25.50 55076.18 88888.00 2008-08-19 07:24:23.000 232 12721.98 -25.55 55076.18 88888.00 2008-08-19 07:24:23.125 232 12721.98 -25.52 55076.20 88888.00 2008-08-19 07:24:23.250 232 12721.92 -25.52 55076.18 88888.00 2008-08-19 07:24:23.375 232 12721.98 -25.52 55076.15 88888.00 2008-08-19 07:24:23.500 232 12721.98 -25.57 55076.12 88888.00 2008-08-19 07:24:23.625 232 12722.00 -25.55 55076.15 88888.00 2008-08-19 07:24:23.750 232 12722.00 -25.48 55076.15 88888.00 2008-08-19 07:24:23.875 232 12722.00 -25.50 55076.18 88888.00 2008-08-19 07:24:24.000 232 12721.92 -25.50 55076.15 88888.00 2008-08-19 07:24:24.125 232 12721.83 -25.52 55076.15 88888.00 2008-08-19 07:24:24.250 232 12721.85 -25.50 55076.12 88888.00 2008-08-19 07:24:24.375 232 12721.90 -25.48 55076.15 88888.00 2008-08-19 07:24:24.500 232 12721.90 -25.45 55076.15 88888.00 2008-08-19 07:24:24.625 232 12721.88 -25.43 55076.12 88888.00 2008-08-19 07:24:24.750 232 12721.77 -25.48 55076.10 88888.00 2008-08-19 07:24:24.875 232 12721.75 -25.50 55076.10 88888.00 2008-08-19 07:24:25.000 232 12721.80 -25.48 55076.10 88888.00 2008-08-19 07:24:25.125 232 12721.85 -25.50 55076.10 88888.00 2008-08-19 07:24:25.250 232 12721.80 -25.50 55076.12 88888.00 2008-08-19 07:24:25.375 232 12721.85 -25.43 55076.15 88888.00 2008-08-19 07:24:25.500 232 12721.90 -25.35 55076.12 88888.00 2008-08-19 07:24:25.625 232 12721.88 -25.43 55076.10 88888.00 2008-08-19 07:24:25.750 232 12721.88 -25.45 55076.10 88888.00 2008-08-19 07:24:25.875 232 12721.80 -25.48 55076.07 88888.00 2008-08-19 07:24:26.000 232 12721.75 -25.45 55076.07 88888.00 2008-08-19 07:24:26.125 232 12721.80 -25.45 55076.10 88888.00 2008-08-19 07:24:26.250 232 12721.77 -25.43 55076.07 88888.00 2008-08-19 07:24:26.375 232 12721.83 -25.40 55076.07 88888.00 2008-08-19 07:24:26.500 232 12721.80 -25.43 55076.07 88888.00 2008-08-19 07:24:26.625 232 12721.77 -25.38 55076.12 88888.00 2008-08-19 07:24:26.750 232 12721.80 -25.38 55076.12 88888.00 2008-08-19 07:24:26.875 232 12721.80 -25.43 55076.10 88888.00 2008-08-19 07:24:27.000 232 12721.83 -25.45 55076.07 88888.00 2008-08-19 07:24:27.125 232 12721.85 -25.43 55076.12 88888.00 2008-08-19 07:24:27.250 232 12721.77 -25.40 55076.15 88888.00 2008-08-19 07:24:27.375 232 12721.75 -25.38 55076.10 88888.00 2008-08-19 07:24:27.500 232 12721.77 -25.40 55076.10 88888.00 2008-08-19 07:24:27.625 232 12721.75 -25.40 55076.10 88888.00 2008-08-19 07:24:27.750 232 12721.75 -25.43 55076.07 88888.00 2008-08-19 07:24:27.875 232 12721.77 -25.43 55076.10 88888.00 2008-08-19 07:24:28.000 232 12721.77 -25.40 55076.10 88888.00 2008-08-19 07:24:28.125 232 12721.75 -25.40 55076.10 88888.00 2008-08-19 07:24:28.250 232 12721.70 -25.43 55076.12 88888.00 2008-08-19 07:24:28.375 232 12721.73 -25.40 55076.12 88888.00 2008-08-19 07:24:28.500 232 12721.70 -25.40 55076.12 88888.00 2008-08-19 07:24:28.625 232 12721.70 -25.43 55076.12 88888.00 2008-08-19 07:24:28.750 232 12721.70 -25.43 55076.10 88888.00 2008-08-19 07:24:28.875 232 12721.73 -25.40 55076.07 88888.00 2008-08-19 07:24:29.000 232 12721.70 -25.43 55076.07 88888.00 2008-08-19 07:24:29.125 232 12721.77 -25.43 55076.12 88888.00 2008-08-19 07:24:29.250 232 12721.77 -25.38 55076.15 88888.00 2008-08-19 07:24:29.375 232 12721.70 -25.38 55076.12 88888.00 2008-08-19 07:24:29.500 232 12721.65 -25.43 55076.10 88888.00 2008-08-19 07:24:29.625 232 12721.67 -25.40 55076.12 88888.00 2008-08-19 07:24:29.750 232 12721.62 -25.45 55076.12 88888.00 2008-08-19 07:24:29.875 232 12721.52 -25.50 55076.07 88888.00 2008-08-19 07:24:30.000 232 12721.48 -25.48 55076.07 88888.00 2008-08-19 07:24:30.125 232 12721.48 -25.38 55076.10 88888.00 2008-08-19 07:24:30.250 232 12721.52 -25.40 55076.10 88888.00 2008-08-19 07:24:30.375 232 12721.60 -25.35 55076.12 88888.00 2008-08-19 07:24:30.500 232 12721.52 -25.38 55076.10 88888.00 2008-08-19 07:24:30.625 232 12721.55 -25.43 55076.05 88888.00 2008-08-19 07:24:30.750 232 12721.60 -25.45 55076.05 88888.00 2008-08-19 07:24:30.875 232 12721.58 -25.40 55076.05 88888.00 2008-08-19 07:24:31.000 232 12721.55 -25.40 55076.05 88888.00 2008-08-19 07:24:31.125 232 12721.52 -25.45 55076.05 88888.00 2008-08-19 07:24:31.250 232 12721.48 -25.48 55076.05 88888.00 2008-08-19 07:24:31.375 232 12721.52 -25.43 55076.07 88888.00 2008-08-19 07:24:31.500 232 12721.50 -25.40 55076.07 88888.00 2008-08-19 07:24:31.625 232 12721.48 -25.40 55076.07 88888.00 2008-08-19 07:24:31.750 232 12721.45 -25.45 55076.05 88888.00 2008-08-19 07:24:31.875 232 12721.45 -25.45 55076.05 88888.00 2008-08-19 07:24:32.000 232 12721.52 -25.43 55076.05 88888.00 2008-08-19 07:24:32.125 232 12721.55 -25.43 55076.00 88888.00 2008-08-19 07:24:32.250 232 12721.48 -25.50 55076.03 88888.00 2008-08-19 07:24:32.375 232 12721.50 -25.45 55076.03 88888.00 2008-08-19 07:24:32.500 232 12721.52 -25.43 55076.05 88888.00 2008-08-19 07:24:32.625 232 12721.48 -25.45 55076.03 88888.00 2008-08-19 07:24:32.750 232 12721.40 -25.48 55076.00 88888.00 2008-08-19 07:24:32.875 232 12721.42 -25.45 55076.00 88888.00 2008-08-19 07:24:33.000 232 12721.42 -25.48 55076.00 88888.00 2008-08-19 07:24:33.125 232 12721.35 -25.45 55076.03 88888.00 2008-08-19 07:24:33.250 232 12721.35 -25.43 55076.03 88888.00 2008-08-19 07:24:33.375 232 12721.33 -25.45 55076.00 88888.00 2008-08-19 07:24:33.500 232 12721.35 -25.45 55076.00 88888.00 2008-08-19 07:24:33.625 232 12721.30 -25.48 55075.97 88888.00 2008-08-19 07:24:33.750 232 12721.35 -25.45 55076.00 88888.00 2008-08-19 07:24:33.875 232 12721.30 -25.48 55075.97 88888.00 2008-08-19 07:24:34.000 232 12721.23 -25.45 55075.97 88888.00 2008-08-19 07:24:34.125 232 12721.15 -25.48 55075.97 88888.00 2008-08-19 07:24:34.250 232 12721.27 -25.45 55076.00 88888.00 2008-08-19 07:24:34.375 232 12721.35 -25.40 55076.03 88888.00 2008-08-19 07:24:34.500 232 12721.35 -25.40 55076.03 88888.00 2008-08-19 07:24:34.625 232 12721.23 -25.40 55075.97 88888.00 2008-08-19 07:24:34.750 232 12721.15 -25.40 55075.97 88888.00 2008-08-19 07:24:34.875 232 12721.20 -25.45 55075.97 88888.00 2008-08-19 07:24:35.000 232 12721.23 -25.52 55075.97 88888.00 2008-08-19 07:24:35.125 232 12721.20 -25.52 55076.00 88888.00 2008-08-19 07:24:35.250 232 12721.17 -25.48 55075.95 88888.00 2008-08-19 07:24:35.375 232 12721.15 -25.48 55075.93 88888.00 2008-08-19 07:24:35.500 232 12721.12 -25.45 55075.95 88888.00 2008-08-19 07:24:35.625 232 12721.27 -25.38 55075.97 88888.00 2008-08-19 07:24:35.750 232 12721.25 -25.35 55076.00 88888.00 2008-08-19 07:24:35.875 232 12721.20 -25.35 55075.97 88888.00 2008-08-19 07:24:36.000 232 12721.20 -25.38 55076.00 88888.00 2008-08-19 07:24:36.125 232 12721.27 -25.38 55076.03 88888.00 2008-08-19 07:24:36.250 232 12721.23 -25.38 55076.00 88888.00 2008-08-19 07:24:36.375 232 12721.17 -25.38 55076.03 88888.00 2008-08-19 07:24:36.500 232 12721.20 -25.35 55076.03 88888.00 2008-08-19 07:24:36.625 232 12721.15 -25.43 55075.95 88888.00 2008-08-19 07:24:36.750 232 12721.08 -25.40 55075.95 88888.00 2008-08-19 07:24:36.875 232 12721.10 -25.30 55075.97 88888.00 2008-08-19 07:24:37.000 232 12721.17 -25.35 55075.95 88888.00 2008-08-19 07:24:37.125 232 12721.20 -25.35 55075.95 88888.00 2008-08-19 07:24:37.250 232 12721.15 -25.38 55075.93 88888.00 2008-08-19 07:24:37.375 232 12721.17 -25.32 55075.93 88888.00 2008-08-19 07:24:37.500 232 12721.17 -25.32 55075.93 88888.00 2008-08-19 07:24:37.625 232 12721.15 -25.32 55075.93 88888.00 2008-08-19 07:24:37.750 232 12721.12 -25.35 55075.93 88888.00 2008-08-19 07:24:37.875 232 12721.05 -25.35 55075.93 88888.00 2008-08-19 07:24:38.000 232 12721.10 -25.35 55075.93 88888.00 2008-08-19 07:24:38.125 232 12721.20 -25.35 55075.95 88888.00 2008-08-19 07:24:38.250 232 12721.15 -25.38 55075.93 88888.00 2008-08-19 07:24:38.375 232 12721.17 -25.32 55075.90 88888.00 2008-08-19 07:24:38.500 232 12721.17 -25.32 55075.95 88888.00 2008-08-19 07:24:38.625 232 12721.15 -25.30 55075.95 88888.00 2008-08-19 07:24:38.750 232 12721.10 -25.38 55075.93 88888.00 2008-08-19 07:24:38.875 232 12721.10 -25.38 55075.93 88888.00 2008-08-19 07:24:39.000 232 12721.12 -25.32 55075.93 88888.00 2008-08-19 07:24:39.125 232 12721.10 -25.35 55075.90 88888.00 2008-08-19 07:24:39.250 232 12721.00 -25.43 55075.88 88888.00 2008-08-19 07:24:39.375 232 12721.02 -25.32 55075.90 88888.00 2008-08-19 07:24:39.500 232 12721.10 -25.35 55075.88 88888.00 2008-08-19 07:24:39.625 232 12721.08 -25.35 55075.85 88888.00 2008-08-19 07:24:39.750 232 12721.10 -25.32 55075.88 88888.00 2008-08-19 07:24:39.875 232 12721.02 -25.35 55075.85 88888.00 2008-08-19 07:24:40.000 232 12720.98 -25.43 55075.85 88888.00 2008-08-19 07:24:40.125 232 12720.92 -25.38 55075.85 88888.00 2008-08-19 07:24:40.250 232 12720.90 -25.38 55075.85 88888.00 2008-08-19 07:24:40.375 232 12721.00 -25.38 55075.85 88888.00 2008-08-19 07:24:40.500 232 12721.02 -25.40 55075.82 88888.00 2008-08-19 07:24:40.625 232 12720.98 -25.40 55075.82 88888.00 2008-08-19 07:24:40.750 232 12720.98 -25.30 55075.85 88888.00 2008-08-19 07:24:40.875 232 12720.98 -25.23 55075.88 88888.00 2008-08-19 07:24:41.000 232 12721.00 -25.20 55075.90 88888.00 2008-08-19 07:24:41.125 232 12721.00 -25.27 55075.88 88888.00 2008-08-19 07:24:41.250 232 12720.90 -25.32 55075.82 88888.00 2008-08-19 07:24:41.375 232 12720.92 -25.35 55075.80 88888.00 2008-08-19 07:24:41.500 232 12720.98 -25.30 55075.82 88888.00 2008-08-19 07:24:41.625 232 12720.98 -25.27 55075.85 88888.00 2008-08-19 07:24:41.750 232 12720.95 -25.30 55075.80 88888.00 2008-08-19 07:24:41.875 232 12720.92 -25.32 55075.82 88888.00 2008-08-19 07:24:42.000 232 12720.95 -25.30 55075.82 88888.00 2008-08-19 07:24:42.125 232 12721.00 -25.27 55075.85 88888.00 2008-08-19 07:24:42.250 232 12720.92 -25.30 55075.85 88888.00 2008-08-19 07:24:42.375 232 12720.90 -25.32 55075.85 88888.00 2008-08-19 07:24:42.500 232 12720.90 -25.32 55075.82 88888.00 2008-08-19 07:24:42.625 232 12720.90 -25.32 55075.80 88888.00 2008-08-19 07:24:42.750 232 12720.85 -25.32 55075.78 88888.00 2008-08-19 07:24:42.875 232 12720.83 -25.32 55075.80 88888.00 2008-08-19 07:24:43.000 232 12720.85 -25.32 55075.80 88888.00 2008-08-19 07:24:43.125 232 12720.83 -25.32 55075.80 88888.00 2008-08-19 07:24:43.250 232 12720.80 -25.35 55075.80 88888.00 2008-08-19 07:24:43.375 232 12720.77 -25.35 55075.78 88888.00 2008-08-19 07:24:43.500 232 12720.75 -25.38 55075.78 88888.00 2008-08-19 07:24:43.625 232 12720.80 -25.32 55075.80 88888.00 2008-08-19 07:24:43.750 232 12720.88 -25.25 55075.80 88888.00 2008-08-19 07:24:43.875 232 12720.88 -25.25 55075.80 88888.00 2008-08-19 07:24:44.000 232 12720.77 -25.32 55075.75 88888.00 2008-08-19 07:24:44.125 232 12720.73 -25.35 55075.75 88888.00 2008-08-19 07:24:44.250 232 12720.70 -25.35 55075.80 88888.00 2008-08-19 07:24:44.375 232 12720.70 -25.27 55075.78 88888.00 2008-08-19 07:24:44.500 232 12720.70 -25.27 55075.75 88888.00 2008-08-19 07:24:44.625 232 12720.65 -25.35 55075.70 88888.00 2008-08-19 07:24:44.750 232 12720.65 -25.43 55075.65 88888.00 2008-08-19 07:24:44.875 232 12720.73 -25.43 55075.72 88888.00 2008-08-19 07:24:45.000 232 12720.77 -25.40 55075.75 88888.00 2008-08-19 07:24:45.125 232 12720.73 -25.35 55075.75 88888.00 2008-08-19 07:24:45.250 232 12720.65 -25.43 55075.70 88888.00 2008-08-19 07:24:45.375 232 12720.62 -25.43 55075.68 88888.00 2008-08-19 07:24:45.500 232 12720.70 -25.38 55075.72 88888.00 2008-08-19 07:24:45.625 232 12720.67 -25.40 55075.75 88888.00 2008-08-19 07:24:45.750 232 12720.58 -25.40 55075.75 88888.00 2008-08-19 07:24:45.875 232 12720.55 -25.40 55075.75 88888.00 2008-08-19 07:24:46.000 232 12720.65 -25.38 55075.78 88888.00 2008-08-19 07:24:46.125 232 12720.67 -25.38 55075.78 88888.00 2008-08-19 07:24:46.250 232 12720.58 -25.43 55075.75 88888.00 2008-08-19 07:24:46.375 232 12720.55 -25.43 55075.70 88888.00 2008-08-19 07:24:46.500 232 12720.52 -25.40 55075.72 88888.00 2008-08-19 07:24:46.625 232 12720.58 -25.32 55075.72 88888.00 2008-08-19 07:24:46.750 232 12720.60 -25.32 55075.75 88888.00 2008-08-19 07:24:46.875 232 12720.58 -25.35 55075.70 88888.00 2008-08-19 07:24:47.000 232 12720.50 -25.43 55075.65 88888.00 2008-08-19 07:24:47.125 232 12720.60 -25.43 55075.65 88888.00 2008-08-19 07:24:47.250 232 12720.65 -25.40 55075.70 88888.00 2008-08-19 07:24:47.375 232 12720.67 -25.40 55075.68 88888.00 2008-08-19 07:24:47.500 232 12720.60 -25.43 55075.65 88888.00 2008-08-19 07:24:47.625 232 12720.62 -25.38 55075.62 88888.00 2008-08-19 07:24:47.750 232 12720.60 -25.40 55075.62 88888.00 2008-08-19 07:24:47.875 232 12720.62 -25.43 55075.62 88888.00 2008-08-19 07:24:48.000 232 12720.65 -25.43 55075.65 88888.00 2008-08-19 07:24:48.125 232 12720.62 -25.40 55075.70 88888.00 2008-08-19 07:24:48.250 232 12720.50 -25.48 55075.68 88888.00 2008-08-19 07:24:48.375 232 12720.48 -25.45 55075.68 88888.00 2008-08-19 07:24:48.500 232 12720.58 -25.40 55075.70 88888.00 2008-08-19 07:24:48.625 232 12720.60 -25.38 55075.70 88888.00 2008-08-19 07:24:48.750 232 12720.52 -25.43 55075.65 88888.00 2008-08-19 07:24:48.875 232 12720.42 -25.45 55075.62 88888.00 2008-08-19 07:24:49.000 232 12720.40 -25.48 55075.60 88888.00 2008-08-19 07:24:49.125 232 12720.50 -25.43 55075.65 88888.00 2008-08-19 07:24:49.250 232 12720.50 -25.40 55075.65 88888.00 2008-08-19 07:24:49.375 232 12720.52 -25.45 55075.65 88888.00 2008-08-19 07:24:49.500 232 12720.48 -25.50 55075.57 88888.00 2008-08-19 07:24:49.625 232 12720.50 -25.45 55075.55 88888.00 2008-08-19 07:24:49.750 232 12720.50 -25.45 55075.57 88888.00 2008-08-19 07:24:49.875 232 12720.50 -25.43 55075.60 88888.00 2008-08-19 07:24:50.000 232 12720.52 -25.38 55075.62 88888.00 2008-08-19 07:24:50.125 232 12720.48 -25.43 55075.60 88888.00 2008-08-19 07:24:50.250 232 12720.48 -25.48 55075.57 88888.00 2008-08-19 07:24:50.375 232 12720.58 -25.43 55075.57 88888.00 2008-08-19 07:24:50.500 232 12720.62 -25.35 55075.62 88888.00 2008-08-19 07:24:50.625 232 12720.67 -25.30 55075.62 88888.00 2008-08-19 07:24:50.750 232 12720.67 -25.30 55075.62 88888.00 2008-08-19 07:24:50.875 232 12720.73 -25.32 55075.60 88888.00 2008-08-19 07:24:51.000 232 12720.67 -25.38 55075.55 88888.00 2008-08-19 07:24:51.125 232 12720.62 -25.43 55075.53 88888.00 2008-08-19 07:24:51.250 232 12720.62 -25.40 55075.55 88888.00 2008-08-19 07:24:51.375 232 12720.67 -25.38 55075.55 88888.00 2008-08-19 07:24:51.500 232 12720.65 -25.32 55075.53 88888.00 2008-08-19 07:24:51.625 232 12720.62 -25.27 55075.50 88888.00 2008-08-19 07:24:51.750 232 12720.65 -25.25 55075.53 88888.00 2008-08-19 07:24:51.875 232 12720.62 -25.35 55075.50 88888.00 2008-08-19 07:24:52.000 232 12720.55 -25.43 55075.50 88888.00 2008-08-19 07:24:52.125 232 12720.52 -25.40 55075.50 88888.00 2008-08-19 07:24:52.250 232 12720.55 -25.35 55075.50 88888.00 2008-08-19 07:24:52.375 232 12720.55 -25.32 55075.50 88888.00 2008-08-19 07:24:52.500 232 12720.58 -25.32 55075.53 88888.00 2008-08-19 07:24:52.625 232 12720.60 -25.30 55075.53 88888.00 2008-08-19 07:24:52.750 232 12720.55 -25.35 55075.45 88888.00 2008-08-19 07:24:52.875 232 12720.58 -25.32 55075.50 88888.00 2008-08-19 07:24:53.000 232 12720.62 -25.30 55075.53 88888.00 2008-08-19 07:24:53.125 232 12720.62 -25.35 55075.55 88888.00 2008-08-19 07:24:53.250 232 12720.60 -25.35 55075.53 88888.00 2008-08-19 07:24:53.375 232 12720.52 -25.38 55075.53 88888.00 2008-08-19 07:24:53.500 232 12720.52 -25.35 55075.50 88888.00 2008-08-19 07:24:53.625 232 12720.55 -25.35 55075.47 88888.00 2008-08-19 07:24:53.750 232 12720.58 -25.30 55075.47 88888.00 2008-08-19 07:24:53.875 232 12720.58 -25.30 55075.47 88888.00 2008-08-19 07:24:54.000 232 12720.55 -25.35 55075.47 88888.00 2008-08-19 07:24:54.125 232 12720.55 -25.35 55075.43 88888.00 2008-08-19 07:24:54.250 232 12720.58 -25.32 55075.45 88888.00 2008-08-19 07:24:54.375 232 12720.67 -25.27 55075.45 88888.00 2008-08-19 07:24:54.500 232 12720.65 -25.27 55075.45 88888.00 2008-08-19 07:24:54.625 232 12720.60 -25.30 55075.43 88888.00 2008-08-19 07:24:54.750 232 12720.62 -25.30 55075.43 88888.00 2008-08-19 07:24:54.875 232 12720.62 -25.35 55075.43 88888.00 2008-08-19 07:24:55.000 232 12720.60 -25.32 55075.43 88888.00 2008-08-19 07:24:55.125 232 12720.65 -25.30 55075.43 88888.00 2008-08-19 07:24:55.250 232 12720.65 -25.32 55075.40 88888.00 2008-08-19 07:24:55.375 232 12720.62 -25.35 55075.38 88888.00 2008-08-19 07:24:55.500 232 12720.62 -25.38 55075.38 88888.00 2008-08-19 07:24:55.625 232 12720.70 -25.32 55075.43 88888.00 2008-08-19 07:24:55.750 232 12720.83 -25.25 55075.43 88888.00 2008-08-19 07:24:55.875 232 12720.75 -25.30 55075.40 88888.00 2008-08-19 07:24:56.000 232 12720.73 -25.32 55075.35 88888.00 2008-08-19 07:24:56.125 232 12720.75 -25.30 55075.40 88888.00 2008-08-19 07:24:56.250 232 12720.77 -25.30 55075.38 88888.00 2008-08-19 07:24:56.375 232 12720.77 -25.35 55075.38 88888.00 2008-08-19 07:24:56.500 232 12720.83 -25.38 55075.40 88888.00 2008-08-19 07:24:56.625 232 12720.80 -25.38 55075.40 88888.00 2008-08-19 07:24:56.750 232 12720.77 -25.40 55075.40 88888.00 2008-08-19 07:24:56.875 232 12720.75 -25.43 55075.38 88888.00 2008-08-19 07:24:57.000 232 12720.75 -25.40 55075.38 88888.00 2008-08-19 07:24:57.125 232 12720.75 -25.35 55075.38 88888.00 2008-08-19 07:24:57.250 232 12720.73 -25.38 55075.38 88888.00 2008-08-19 07:24:57.375 232 12720.80 -25.43 55075.38 88888.00 2008-08-19 07:24:57.500 232 12720.85 -25.40 55075.35 88888.00 2008-08-19 07:24:57.625 232 12720.85 -25.35 55075.38 88888.00 2008-08-19 07:24:57.750 232 12720.90 -25.32 55075.40 88888.00 2008-08-19 07:24:57.875 232 12720.88 -25.30 55075.35 88888.00 2008-08-19 07:24:58.000 232 12720.88 -25.30 55075.35 88888.00 2008-08-19 07:24:58.125 232 12720.90 -25.30 55075.35 88888.00 2008-08-19 07:24:58.250 232 12720.85 -25.38 55075.32 88888.00 2008-08-19 07:24:58.375 232 12720.83 -25.38 55075.30 88888.00 2008-08-19 07:24:58.500 232 12720.88 -25.30 55075.32 88888.00 2008-08-19 07:24:58.625 232 12720.92 -25.30 55075.35 88888.00 2008-08-19 07:24:58.750 232 12720.95 -25.35 55075.32 88888.00 2008-08-19 07:24:58.875 232 12720.95 -25.35 55075.32 88888.00 2008-08-19 07:24:59.000 232 12721.00 -25.32 55075.32 88888.00 2008-08-19 07:24:59.125 232 12721.02 -25.30 55075.35 88888.00 2008-08-19 07:24:59.250 232 12721.00 -25.27 55075.32 88888.00 2008-08-19 07:24:59.375 232 12720.98 -25.27 55075.30 88888.00 2008-08-19 07:24:59.500 232 12720.95 -25.30 55075.28 88888.00 2008-08-19 07:24:59.625 232 12720.92 -25.30 55075.28 88888.00 2008-08-19 07:24:59.750 232 12721.00 -25.27 55075.32 88888.00 2008-08-19 07:24:59.875 232 12721.00 -25.27 55075.28 88888.00 2008-08-19 07:25:00.000 232 12721.00 -25.30 55075.28 88888.00 2008-08-19 07:25:00.125 232 12720.95 -25.32 55075.28 88888.00 2008-08-19 07:25:00.250 232 12721.00 -25.32 55075.28 88888.00 2008-08-19 07:25:00.375 232 12721.08 -25.25 55075.28 88888.00 2008-08-19 07:25:00.500 232 12721.08 -25.27 55075.25 88888.00 2008-08-19 07:25:00.625 232 12721.12 -25.35 55075.22 88888.00 2008-08-19 07:25:00.750 232 12721.12 -25.27 55075.22 88888.00 2008-08-19 07:25:00.875 232 12721.12 -25.23 55075.28 88888.00 2008-08-19 07:25:01.000 232 12721.08 -25.25 55075.25 88888.00 2008-08-19 07:25:01.125 232 12721.05 -25.27 55075.22 88888.00 2008-08-19 07:25:01.250 232 12721.12 -25.25 55075.22 88888.00 2008-08-19 07:25:01.375 232 12721.20 -25.25 55075.20 88888.00 2008-08-19 07:25:01.500 232 12721.23 -25.23 55075.22 88888.00 2008-08-19 07:25:01.625 232 12721.20 -25.23 55075.22 88888.00 2008-08-19 07:25:01.750 232 12721.23 -25.25 55075.25 88888.00 2008-08-19 07:25:01.875 232 12721.20 -25.25 55075.25 88888.00 2008-08-19 07:25:02.000 232 12721.23 -25.25 55075.22 88888.00 2008-08-19 07:25:02.125 232 12721.33 -25.20 55075.25 88888.00 2008-08-19 07:25:02.250 232 12721.27 -25.23 55075.22 88888.00 2008-08-19 07:25:02.375 232 12721.27 -25.27 55075.20 88888.00 2008-08-19 07:25:02.500 232 12721.23 -25.30 55075.18 88888.00 2008-08-19 07:25:02.625 232 12721.25 -25.25 55075.20 88888.00 2008-08-19 07:25:02.750 232 12721.33 -25.20 55075.25 88888.00 2008-08-19 07:25:02.875 232 12721.40 -25.20 55075.22 88888.00 2008-08-19 07:25:03.000 232 12721.33 -25.23 55075.20 88888.00 2008-08-19 07:25:03.125 232 12721.33 -25.25 55075.20 88888.00 2008-08-19 07:25:03.250 232 12721.27 -25.27 55075.18 88888.00 2008-08-19 07:25:03.375 232 12721.33 -25.32 55075.15 88888.00 2008-08-19 07:25:03.500 232 12721.35 -25.32 55075.15 88888.00 2008-08-19 07:25:03.625 232 12721.35 -25.25 55075.20 88888.00 2008-08-19 07:25:03.750 232 12721.35 -25.23 55075.20 88888.00 2008-08-19 07:25:03.875 232 12721.45 -25.23 55075.22 88888.00 2008-08-19 07:25:04.000 232 12721.45 -25.25 55075.15 88888.00 2008-08-19 07:25:04.125 232 12721.40 -25.30 55075.15 88888.00 2008-08-19 07:25:04.250 232 12721.40 -25.27 55075.20 88888.00 2008-08-19 07:25:04.375 232 12721.45 -25.27 55075.18 88888.00 2008-08-19 07:25:04.500 232 12721.40 -25.27 55075.15 88888.00 2008-08-19 07:25:04.625 232 12721.40 -25.27 55075.15 88888.00 2008-08-19 07:25:04.750 232 12721.40 -25.23 55075.18 88888.00 2008-08-19 07:25:04.875 232 12721.38 -25.23 55075.18 88888.00 2008-08-19 07:25:05.000 232 12721.40 -25.25 55075.18 88888.00 2008-08-19 07:25:05.125 232 12721.40 -25.23 55075.15 88888.00 2008-08-19 07:25:05.250 232 12721.40 -25.25 55075.15 88888.00 2008-08-19 07:25:05.375 232 12721.45 -25.20 55075.18 88888.00 2008-08-19 07:25:05.500 232 12721.52 -25.20 55075.18 88888.00 2008-08-19 07:25:05.625 232 12721.50 -25.23 55075.18 88888.00 2008-08-19 07:25:05.750 232 12721.55 -25.15 55075.20 88888.00 2008-08-19 07:25:05.875 232 12721.55 -25.18 55075.22 88888.00 2008-08-19 07:25:06.000 232 12721.55 -25.23 55075.20 88888.00 2008-08-19 07:25:06.125 232 12721.62 -25.20 55075.18 88888.00 2008-08-19 07:25:06.250 232 12721.62 -25.23 55075.15 88888.00 2008-08-19 07:25:06.375 232 12721.62 -25.20 55075.15 88888.00 2008-08-19 07:25:06.500 232 12721.62 -25.23 55075.15 88888.00 2008-08-19 07:25:06.625 232 12721.65 -25.23 55075.15 88888.00 2008-08-19 07:25:06.750 232 12721.62 -25.20 55075.18 88888.00 2008-08-19 07:25:06.875 232 12721.60 -25.18 55075.18 88888.00 2008-08-19 07:25:07.000 232 12721.58 -25.20 55075.18 88888.00 2008-08-19 07:25:07.125 232 12721.55 -25.27 55075.18 88888.00 2008-08-19 07:25:07.250 232 12721.60 -25.30 55075.18 88888.00 2008-08-19 07:25:07.375 232 12721.65 -25.23 55075.20 88888.00 2008-08-19 07:25:07.500 232 12721.62 -25.25 55075.15 88888.00 2008-08-19 07:25:07.625 232 12721.62 -25.27 55075.12 88888.00 2008-08-19 07:25:07.750 232 12721.62 -25.23 55075.15 88888.00 2008-08-19 07:25:07.875 232 12721.65 -25.18 55075.15 88888.00 2008-08-19 07:25:08.000 232 12721.62 -25.23 55075.12 88888.00 2008-08-19 07:25:08.125 232 12721.60 -25.25 55075.10 88888.00 2008-08-19 07:25:08.250 232 12721.62 -25.30 55075.07 88888.00 2008-08-19 07:25:08.375 232 12721.75 -25.25 55075.10 88888.00 2008-08-19 07:25:08.500 232 12721.83 -25.15 55075.15 88888.00 2008-08-19 07:25:08.625 232 12721.77 -25.12 55075.18 88888.00 2008-08-19 07:25:08.750 232 12721.75 -25.15 55075.15 88888.00 2008-08-19 07:25:08.875 232 12721.70 -25.20 55075.12 88888.00 2008-08-19 07:25:09.000 232 12721.65 -25.25 55075.12 88888.00 2008-08-19 07:25:09.125 232 12721.70 -25.23 55075.12 88888.00 2008-08-19 07:25:09.250 232 12721.77 -25.18 55075.18 88888.00 2008-08-19 07:25:09.375 232 12721.83 -25.18 55075.15 88888.00 2008-08-19 07:25:09.500 232 12721.75 -25.23 55075.15 88888.00 2008-08-19 07:25:09.625 232 12721.70 -25.23 55075.10 88888.00 2008-08-19 07:25:09.750 232 12721.70 -25.25 55075.10 88888.00 2008-08-19 07:25:09.875 232 12721.75 -25.27 55075.07 88888.00 2008-08-19 07:25:10.000 232 12721.77 -25.27 55075.10 88888.00 2008-08-19 07:25:10.125 232 12721.75 -25.23 55075.12 88888.00 2008-08-19 07:25:10.250 232 12721.77 -25.23 55075.15 88888.00 2008-08-19 07:25:10.375 232 12721.83 -25.27 55075.12 88888.00 2008-08-19 07:25:10.500 232 12721.80 -25.20 55075.12 88888.00 2008-08-19 07:25:10.625 232 12721.77 -25.23 55075.12 88888.00 2008-08-19 07:25:10.750 232 12721.83 -25.23 55075.15 88888.00 2008-08-19 07:25:10.875 232 12721.80 -25.27 55075.15 88888.00 2008-08-19 07:25:11.000 232 12721.73 -25.30 55075.15 88888.00 2008-08-19 07:25:11.125 232 12721.65 -25.30 55075.12 88888.00 2008-08-19 07:25:11.250 232 12721.67 -25.25 55075.12 88888.00 2008-08-19 07:25:11.375 232 12721.77 -25.25 55075.12 88888.00 2008-08-19 07:25:11.500 232 12721.83 -25.25 55075.12 88888.00 2008-08-19 07:25:11.625 232 12721.85 -25.23 55075.12 88888.00 2008-08-19 07:25:11.750 232 12721.85 -25.25 55075.15 88888.00 2008-08-19 07:25:11.875 232 12721.80 -25.25 55075.15 88888.00 2008-08-19 07:25:12.000 232 12721.85 -25.25 55075.15 88888.00 2008-08-19 07:25:12.125 232 12721.83 -25.27 55075.15 88888.00 2008-08-19 07:25:12.250 232 12721.83 -25.25 55075.18 88888.00 2008-08-19 07:25:12.375 232 12721.88 -25.20 55075.15 88888.00 2008-08-19 07:25:12.500 232 12721.83 -25.25 55075.15 88888.00 2008-08-19 07:25:12.625 232 12721.83 -25.25 55075.15 88888.00 2008-08-19 07:25:12.750 232 12721.83 -25.23 55075.12 88888.00 2008-08-19 07:25:12.875 232 12721.85 -25.20 55075.15 88888.00 2008-08-19 07:25:13.000 232 12721.88 -25.18 55075.15 88888.00 2008-08-19 07:25:13.125 232 12721.83 -25.18 55075.12 88888.00 2008-08-19 07:25:13.250 232 12721.65 -25.30 55075.07 88888.00 2008-08-19 07:25:13.375 232 12721.70 -25.25 55075.07 88888.00 2008-08-19 07:25:13.500 232 12721.80 -25.20 55075.12 88888.00 2008-08-19 07:25:13.625 232 12721.85 -25.20 55075.12 88888.00 2008-08-19 07:25:13.750 232 12721.85 -25.20 55075.10 88888.00 2008-08-19 07:25:13.875 232 12721.88 -25.25 55075.10 88888.00 2008-08-19 07:25:14.000 232 12721.83 -25.23 55075.10 88888.00 2008-08-19 07:25:14.125 232 12721.95 -25.18 55075.15 88888.00 2008-08-19 07:25:14.250 232 12721.95 -25.23 55075.12 88888.00 2008-08-19 07:25:14.375 232 12721.92 -25.20 55075.12 88888.00 2008-08-19 07:25:14.500 232 12721.85 -25.25 55075.10 88888.00 2008-08-19 07:25:14.625 232 12721.83 -25.23 55075.10 88888.00 2008-08-19 07:25:14.750 232 12721.88 -25.20 55075.07 88888.00 2008-08-19 07:25:14.875 232 12721.92 -25.18 55075.12 88888.00 2008-08-19 07:25:15.000 232 12721.92 -25.18 55075.12 88888.00 2008-08-19 07:25:15.125 232 12721.95 -25.20 55075.15 88888.00 2008-08-19 07:25:15.250 232 12721.92 -25.23 55075.12 88888.00 2008-08-19 07:25:15.375 232 12721.98 -25.18 55075.12 88888.00 2008-08-19 07:25:15.500 232 12722.00 -25.12 55075.12 88888.00 2008-08-19 07:25:15.625 232 12722.02 -25.10 55075.15 88888.00 2008-08-19 07:25:15.750 232 12722.00 -25.10 55075.18 88888.00 2008-08-19 07:25:15.875 232 12721.98 -25.10 55075.18 88888.00 2008-08-19 07:25:16.000 232 12721.98 -25.10 55075.15 88888.00 2008-08-19 07:25:16.125 232 12721.98 -25.10 55075.12 88888.00 2008-08-19 07:25:16.250 232 12721.90 -25.12 55075.12 88888.00 2008-08-19 07:25:16.375 232 12721.92 -25.10 55075.12 88888.00 2008-08-19 07:25:16.500 232 12722.00 -25.07 55075.10 88888.00 2008-08-19 07:25:16.625 232 12722.02 -25.10 55075.12 88888.00 2008-08-19 07:25:16.750 232 12722.00 -25.12 55075.15 88888.00 2008-08-19 07:25:16.875 232 12721.95 -25.12 55075.18 88888.00 2008-08-19 07:25:17.000 232 12721.90 -25.12 55075.18 88888.00 2008-08-19 07:25:17.125 232 12721.90 -25.07 55075.18 88888.00 2008-08-19 07:25:17.250 232 12721.92 -25.07 55075.18 88888.00 2008-08-19 07:25:17.375 232 12721.98 -25.10 55075.15 88888.00 2008-08-19 07:25:17.500 232 12721.88 -25.15 55075.15 88888.00 2008-08-19 07:25:17.625 232 12721.85 -25.18 55075.15 88888.00 2008-08-19 07:25:17.750 232 12721.88 -25.18 55075.20 88888.00 2008-08-19 07:25:17.875 232 12721.88 -25.12 55075.20 88888.00 2008-08-19 07:25:18.000 232 12721.88 -25.07 55075.20 88888.00 2008-08-19 07:25:18.125 232 12721.92 -25.10 55075.20 88888.00 2008-08-19 07:25:18.250 232 12721.83 -25.12 55075.22 88888.00 2008-08-19 07:25:18.375 232 12721.77 -25.18 55075.18 88888.00 2008-08-19 07:25:18.500 232 12721.83 -25.18 55075.20 88888.00 2008-08-19 07:25:18.625 232 12721.85 -25.12 55075.20 88888.00 2008-08-19 07:25:18.750 232 12721.80 -25.18 55075.20 88888.00 2008-08-19 07:25:18.875 232 12721.85 -25.12 55075.20 88888.00 2008-08-19 07:25:19.000 232 12721.88 -25.15 55075.22 88888.00 2008-08-19 07:25:19.125 232 12721.88 -25.15 55075.22 88888.00 2008-08-19 07:25:19.250 232 12721.88 -25.15 55075.22 88888.00 2008-08-19 07:25:19.375 232 12721.85 -25.15 55075.22 88888.00 2008-08-19 07:25:19.500 232 12721.75 -25.18 55075.22 88888.00 2008-08-19 07:25:19.625 232 12721.75 -25.20 55075.20 88888.00 2008-08-19 07:25:19.750 232 12721.77 -25.15 55075.20 88888.00 2008-08-19 07:25:19.875 232 12721.75 -25.15 55075.20 88888.00 2008-08-19 07:25:20.000 232 12721.75 -25.23 55075.20 88888.00 2008-08-19 07:25:20.125 232 12721.73 -25.23 55075.20 88888.00 2008-08-19 07:25:20.250 232 12721.73 -25.25 55075.22 88888.00 2008-08-19 07:25:20.375 232 12721.83 -25.23 55075.22 88888.00 2008-08-19 07:25:20.500 232 12721.80 -25.23 55075.22 88888.00 2008-08-19 07:25:20.625 232 12721.77 -25.20 55075.25 88888.00 2008-08-19 07:25:20.750 232 12721.67 -25.23 55075.22 88888.00 2008-08-19 07:25:20.875 232 12721.60 -25.30 55075.22 88888.00 2008-08-19 07:25:21.000 232 12721.62 -25.32 55075.22 88888.00 2008-08-19 07:25:21.125 232 12721.65 -25.32 55075.22 88888.00 2008-08-19 07:25:21.250 232 12721.65 -25.32 55075.20 88888.00 2008-08-19 07:25:21.375 232 12721.73 -25.30 55075.22 88888.00 2008-08-19 07:25:21.500 232 12721.77 -25.23 55075.22 88888.00 2008-08-19 07:25:21.625 232 12721.77 -25.23 55075.25 88888.00 2008-08-19 07:25:21.750 232 12721.75 -25.18 55075.25 88888.00 2008-08-19 07:25:21.875 232 12721.70 -25.23 55075.25 88888.00 2008-08-19 07:25:22.000 232 12721.65 -25.27 55075.22 88888.00 2008-08-19 07:25:22.125 232 12721.75 -25.25 55075.22 88888.00 2008-08-19 07:25:22.250 232 12721.73 -25.25 55075.25 88888.00 2008-08-19 07:25:22.375 232 12721.83 -25.20 55075.25 88888.00 2008-08-19 07:25:22.500 232 12721.80 -25.25 55075.25 88888.00 2008-08-19 07:25:22.625 232 12721.73 -25.25 55075.25 88888.00 2008-08-19 07:25:22.750 232 12721.80 -25.20 55075.28 88888.00 2008-08-19 07:25:22.875 232 12721.77 -25.25 55075.25 88888.00 2008-08-19 07:25:23.000 232 12721.75 -25.30 55075.22 88888.00 2008-08-19 07:25:23.125 232 12721.73 -25.35 55075.22 88888.00 2008-08-19 07:25:23.250 232 12721.73 -25.25 55075.28 88888.00 2008-08-19 07:25:23.375 232 12721.77 -25.20 55075.28 88888.00 2008-08-19 07:25:23.500 232 12721.77 -25.23 55075.28 88888.00 2008-08-19 07:25:23.625 232 12721.73 -25.25 55075.20 88888.00 2008-08-19 07:25:23.750 232 12721.80 -25.18 55075.25 88888.00 2008-08-19 07:25:23.875 232 12721.77 -25.15 55075.28 88888.00 2008-08-19 07:25:24.000 232 12721.73 -25.23 55075.30 88888.00 2008-08-19 07:25:24.125 232 12721.73 -25.25 55075.25 88888.00 2008-08-19 07:25:24.250 232 12721.77 -25.27 55075.22 88888.00 2008-08-19 07:25:24.375 232 12721.80 -25.23 55075.25 88888.00 2008-08-19 07:25:24.500 232 12721.77 -25.15 55075.30 88888.00 2008-08-19 07:25:24.625 232 12721.75 -25.15 55075.25 88888.00 2008-08-19 07:25:24.750 232 12721.77 -25.18 55075.22 88888.00 2008-08-19 07:25:24.875 232 12721.75 -25.15 55075.22 88888.00 2008-08-19 07:25:25.000 232 12721.77 -25.15 55075.28 88888.00 2008-08-19 07:25:25.125 232 12721.77 -25.15 55075.30 88888.00 2008-08-19 07:25:25.250 232 12721.75 -25.23 55075.28 88888.00 2008-08-19 07:25:25.375 232 12721.73 -25.23 55075.22 88888.00 2008-08-19 07:25:25.500 232 12721.80 -25.18 55075.25 88888.00 2008-08-19 07:25:25.625 232 12721.77 -25.20 55075.28 88888.00 2008-08-19 07:25:25.750 232 12721.77 -25.20 55075.25 88888.00 2008-08-19 07:25:25.875 232 12721.80 -25.15 55075.28 88888.00 2008-08-19 07:25:26.000 232 12721.92 -25.12 55075.32 88888.00 2008-08-19 07:25:26.125 232 12721.90 -25.12 55075.30 88888.00 2008-08-19 07:25:26.250 232 12721.75 -25.23 55075.30 88888.00 2008-08-19 07:25:26.375 232 12721.73 -25.18 55075.28 88888.00 2008-08-19 07:25:26.500 232 12721.75 -25.15 55075.28 88888.00 2008-08-19 07:25:26.625 232 12721.80 -25.15 55075.28 88888.00 2008-08-19 07:25:26.750 232 12721.85 -25.12 55075.28 88888.00 2008-08-19 07:25:26.875 232 12721.85 -25.12 55075.28 88888.00 2008-08-19 07:25:27.000 232 12721.83 -25.20 55075.28 88888.00 2008-08-19 07:25:27.125 232 12721.92 -25.15 55075.30 88888.00 2008-08-19 07:25:27.250 232 12721.90 -25.15 55075.28 88888.00 2008-08-19 07:25:27.375 232 12721.88 -25.18 55075.25 88888.00 2008-08-19 07:25:27.500 232 12721.88 -25.20 55075.28 88888.00 2008-08-19 07:25:27.625 232 12721.83 -25.12 55075.32 88888.00 2008-08-19 07:25:27.750 232 12721.73 -25.15 55075.28 88888.00 2008-08-19 07:25:27.875 232 12721.77 -25.10 55075.30 88888.00 2008-08-19 07:25:28.000 232 12721.90 -25.15 55075.30 88888.00 2008-08-19 07:25:28.125 232 12721.90 -25.15 55075.28 88888.00 2008-08-19 07:25:28.250 232 12721.88 -25.15 55075.28 88888.00 2008-08-19 07:25:28.375 232 12721.92 -25.10 55075.32 88888.00 2008-08-19 07:25:28.500 232 12721.98 -25.12 55075.32 88888.00 2008-08-19 07:25:28.625 232 12721.92 -25.15 55075.30 88888.00 2008-08-19 07:25:28.750 232 12721.90 -25.15 55075.30 88888.00 2008-08-19 07:25:28.875 232 12721.85 -25.20 55075.30 88888.00 2008-08-19 07:25:29.000 232 12721.88 -25.18 55075.30 88888.00 2008-08-19 07:25:29.125 232 12721.88 -25.12 55075.28 88888.00 2008-08-19 07:25:29.250 232 12721.88 -25.07 55075.30 88888.00 2008-08-19 07:25:29.375 232 12721.95 -25.07 55075.30 88888.00 2008-08-19 07:25:29.500 232 12721.95 -25.10 55075.30 88888.00 2008-08-19 07:25:29.625 232 12721.95 -25.07 55075.28 88888.00 2008-08-19 07:25:29.750 232 12721.95 -25.05 55075.30 88888.00 2008-08-19 07:25:29.875 232 12721.98 -25.05 55075.30 88888.00 2008-08-19 07:25:30.000 232 12722.00 -25.05 55075.30 88888.00 2008-08-19 07:25:30.125 232 12722.02 -25.00 55075.30 88888.00 2008-08-19 07:25:30.250 232 12722.02 -24.95 55075.32 88888.00 2008-08-19 07:25:30.375 232 12722.00 -24.98 55075.28 88888.00 2008-08-19 07:25:30.500 232 12721.95 -24.98 55075.25 88888.00 2008-08-19 07:25:30.625 232 12721.95 -25.00 55075.28 88888.00 2008-08-19 07:25:30.750 232 12721.98 -25.02 55075.30 88888.00 2008-08-19 07:25:30.875 232 12721.95 -25.00 55075.30 88888.00 2008-08-19 07:25:31.000 232 12721.95 -24.98 55075.28 88888.00 2008-08-19 07:25:31.125 232 12722.00 -24.98 55075.28 88888.00 2008-08-19 07:25:31.250 232 12722.02 -24.95 55075.35 88888.00 2008-08-19 07:25:31.375 232 12722.00 -24.90 55075.38 88888.00 2008-08-19 07:25:31.500 232 12721.95 -24.90 55075.35 88888.00 2008-08-19 07:25:31.625 232 12721.98 -24.93 55075.35 88888.00 2008-08-19 07:25:31.750 232 12722.00 -24.90 55075.38 88888.00 2008-08-19 07:25:31.875 232 12721.92 -24.93 55075.35 88888.00 2008-08-19 07:25:32.000 232 12721.95 -24.90 55075.32 88888.00 2008-08-19 07:25:32.125 232 12721.98 -24.90 55075.35 88888.00 2008-08-19 07:25:32.250 232 12722.02 -24.90 55075.32 88888.00 2008-08-19 07:25:32.375 232 12722.02 -24.88 55075.32 88888.00 2008-08-19 07:25:32.500 232 12721.98 -24.95 55075.32 88888.00 2008-08-19 07:25:32.625 232 12721.95 -24.95 55075.32 88888.00 2008-08-19 07:25:32.750 232 12721.98 -24.93 55075.32 88888.00 2008-08-19 07:25:32.875 232 12722.02 -24.88 55075.35 88888.00 2008-08-19 07:25:33.000 232 12722.08 -24.88 55075.38 88888.00 2008-08-19 07:25:33.125 232 12722.08 -24.85 55075.38 88888.00 2008-08-19 07:25:33.250 232 12721.98 -24.85 55075.38 88888.00 2008-08-19 07:25:33.375 232 12721.98 -24.85 55075.38 88888.00 2008-08-19 07:25:33.500 232 12722.02 -24.82 55075.35 88888.00 2008-08-19 07:25:33.625 232 12722.10 -24.80 55075.35 88888.00 2008-08-19 07:25:33.750 232 12722.08 -24.82 55075.35 88888.00 2008-08-19 07:25:33.875 232 12722.05 -24.82 55075.38 88888.00 2008-08-19 07:25:34.000 232 12722.02 -24.82 55075.35 88888.00 2008-08-19 07:25:34.125 232 12722.02 -24.80 55075.32 88888.00 2008-08-19 07:25:34.250 232 12722.08 -24.77 55075.38 88888.00 2008-08-19 07:25:34.375 232 12722.05 -24.82 55075.38 88888.00 2008-08-19 07:25:34.500 232 12722.00 -24.82 55075.40 88888.00 2008-08-19 07:25:34.625 232 12722.02 -24.77 55075.40 88888.00 2008-08-19 07:25:34.750 232 12722.10 -24.70 55075.40 88888.00 2008-08-19 07:25:34.875 232 12722.20 -24.68 55075.43 88888.00 2008-08-19 07:25:35.000 232 12722.20 -24.77 55075.40 88888.00 2008-08-19 07:25:35.125 232 12722.15 -24.77 55075.43 88888.00 2008-08-19 07:25:35.250 232 12722.05 -24.77 55075.45 88888.00 2008-08-19 07:25:35.375 232 12722.05 -24.75 55075.40 88888.00 2008-08-19 07:25:35.500 232 12722.08 -24.75 55075.38 88888.00 2008-08-19 07:25:35.625 232 12722.12 -24.75 55075.43 88888.00 2008-08-19 07:25:35.750 232 12722.10 -24.73 55075.45 88888.00 2008-08-19 07:25:35.875 232 12722.05 -24.75 55075.40 88888.00 2008-08-19 07:25:36.000 232 12721.98 -24.77 55075.38 88888.00 2008-08-19 07:25:36.125 232 12722.00 -24.73 55075.45 88888.00 2008-08-19 07:25:36.250 232 12722.02 -24.73 55075.43 88888.00 2008-08-19 07:25:36.375 232 12722.15 -24.77 55075.40 88888.00 2008-08-19 07:25:36.500 232 12722.20 -24.73 55075.45 88888.00 2008-08-19 07:25:36.625 232 12722.15 -24.70 55075.45 88888.00 2008-08-19 07:25:36.750 232 12722.12 -24.65 55075.43 88888.00 2008-08-19 07:25:36.875 232 12722.17 -24.62 55075.43 88888.00 2008-08-19 07:25:37.000 232 12722.15 -24.65 55075.43 88888.00 2008-08-19 07:25:37.125 232 12722.23 -24.68 55075.45 88888.00 2008-08-19 07:25:37.250 232 12722.20 -24.62 55075.47 88888.00 2008-08-19 07:25:37.375 232 12722.17 -24.60 55075.45 88888.00 2008-08-19 07:25:37.500 232 12722.12 -24.68 55075.43 88888.00 2008-08-19 07:25:37.625 232 12722.15 -24.65 55075.43 88888.00 2008-08-19 07:25:37.750 232 12722.17 -24.60 55075.45 88888.00 2008-08-19 07:25:37.875 232 12722.23 -24.60 55075.50 88888.00 2008-08-19 07:25:38.000 232 12722.27 -24.62 55075.47 88888.00 2008-08-19 07:25:38.125 232 12722.23 -24.65 55075.45 88888.00 2008-08-19 07:25:38.250 232 12722.20 -24.62 55075.47 88888.00 2008-08-19 07:25:38.375 232 12722.23 -24.57 55075.45 88888.00 2008-08-19 07:25:38.500 232 12722.25 -24.52 55075.45 88888.00 2008-08-19 07:25:38.625 232 12722.27 -24.55 55075.43 88888.00 2008-08-19 07:25:38.750 232 12722.33 -24.55 55075.45 88888.00 2008-08-19 07:25:38.875 232 12722.27 -24.55 55075.47 88888.00 2008-08-19 07:25:39.000 232 12722.25 -24.45 55075.47 88888.00 2008-08-19 07:25:39.125 232 12722.33 -24.43 55075.45 88888.00 2008-08-19 07:25:39.250 232 12722.33 -24.45 55075.45 88888.00 2008-08-19 07:25:39.375 232 12722.33 -24.43 55075.47 88888.00 2008-08-19 07:25:39.500 232 12722.30 -24.45 55075.45 88888.00 2008-08-19 07:25:39.625 232 12722.35 -24.48 55075.47 88888.00 2008-08-19 07:25:39.750 232 12722.42 -24.45 55075.50 88888.00 2008-08-19 07:25:39.875 232 12722.42 -24.45 55075.55 88888.00 2008-08-19 07:25:40.000 232 12722.35 -24.45 55075.53 88888.00 2008-08-19 07:25:40.125 232 12722.30 -24.48 55075.45 88888.00 2008-08-19 07:25:40.250 232 12722.30 -24.45 55075.47 88888.00 2008-08-19 07:25:40.375 232 12722.27 -24.43 55075.45 88888.00 2008-08-19 07:25:40.500 232 12722.25 -24.38 55075.50 88888.00 2008-08-19 07:25:40.625 232 12722.27 -24.38 55075.53 88888.00 2008-08-19 07:25:40.750 232 12722.33 -24.40 55075.53 88888.00 2008-08-19 07:25:40.875 232 12722.30 -24.40 55075.50 88888.00 2008-08-19 07:25:41.000 232 12722.27 -24.40 55075.47 88888.00 2008-08-19 07:25:41.125 232 12722.25 -24.45 55075.50 88888.00 2008-08-19 07:25:41.250 232 12722.27 -24.45 55075.50 88888.00 2008-08-19 07:25:41.375 232 12722.27 -24.38 55075.53 88888.00 2008-08-19 07:25:41.500 232 12722.23 -24.35 55075.53 88888.00 2008-08-19 07:25:41.625 232 12722.17 -24.38 55075.50 88888.00 2008-08-19 07:25:41.750 232 12722.17 -24.35 55075.50 88888.00 2008-08-19 07:25:41.875 232 12722.20 -24.35 55075.53 88888.00 2008-08-19 07:25:42.000 232 12722.30 -24.32 55075.55 88888.00 2008-08-19 07:25:42.125 232 12722.40 -24.32 55075.55 88888.00 2008-08-19 07:25:42.250 232 12722.38 -24.32 55075.57 88888.00 2008-08-19 07:25:42.375 232 12722.35 -24.30 55075.57 88888.00 2008-08-19 07:25:42.500 232 12722.35 -24.27 55075.60 88888.00 2008-08-19 07:25:42.625 232 12722.30 -24.32 55075.57 88888.00 2008-08-19 07:25:42.750 232 12722.27 -24.40 55075.57 88888.00 2008-08-19 07:25:42.875 232 12722.25 -24.35 55075.55 88888.00 2008-08-19 07:25:43.000 232 12722.33 -24.32 55075.57 88888.00 2008-08-19 07:25:43.125 232 12722.40 -24.30 55075.62 88888.00 2008-08-19 07:25:43.250 232 12722.35 -24.35 55075.65 88888.00 2008-08-19 07:25:43.375 232 12722.33 -24.35 55075.62 88888.00 2008-08-19 07:25:43.500 232 12722.27 -24.35 55075.57 88888.00 2008-08-19 07:25:43.625 232 12722.25 -24.40 55075.55 88888.00 2008-08-19 07:25:43.750 232 12722.27 -24.40 55075.60 88888.00 2008-08-19 07:25:43.875 232 12722.30 -24.40 55075.60 88888.00 2008-08-19 07:25:44.000 232 12722.25 -24.40 55075.60 88888.00 2008-08-19 07:25:44.125 232 12722.25 -24.43 55075.60 88888.00 2008-08-19 07:25:44.250 232 12722.20 -24.45 55075.60 88888.00 2008-08-19 07:25:44.375 232 12722.20 -24.45 55075.57 88888.00 2008-08-19 07:25:44.500 232 12722.30 -24.35 55075.62 88888.00 2008-08-19 07:25:44.625 232 12722.30 -24.38 55075.57 88888.00 2008-08-19 07:25:44.750 232 12722.30 -24.45 55075.57 88888.00 2008-08-19 07:25:44.875 232 12722.23 -24.48 55075.57 88888.00 2008-08-19 07:25:45.000 232 12722.20 -24.35 55075.62 88888.00 2008-08-19 07:25:45.125 232 12722.25 -24.35 55075.65 88888.00 2008-08-19 07:25:45.250 232 12722.23 -24.40 55075.65 88888.00 2008-08-19 07:25:45.375 232 12722.30 -24.45 55075.62 88888.00 2008-08-19 07:25:45.500 232 12722.30 -24.55 55075.60 88888.00 2008-08-19 07:25:45.625 232 12722.35 -24.48 55075.62 88888.00 2008-08-19 07:25:45.750 232 12722.35 -24.38 55075.65 88888.00 2008-08-19 07:25:45.875 232 12722.35 -24.38 55075.65 88888.00 2008-08-19 07:25:46.000 232 12722.38 -24.32 55075.62 88888.00 2008-08-19 07:25:46.125 232 12722.35 -24.35 55075.65 88888.00 2008-08-19 07:25:46.250 232 12722.30 -24.38 55075.68 88888.00 2008-08-19 07:25:46.375 232 12722.33 -24.40 55075.68 88888.00 2008-08-19 07:25:46.500 232 12722.33 -24.35 55075.68 88888.00 2008-08-19 07:25:46.625 232 12722.33 -24.35 55075.68 88888.00 2008-08-19 07:25:46.750 232 12722.30 -24.32 55075.65 88888.00 2008-08-19 07:25:46.875 232 12722.38 -24.27 55075.68 88888.00 2008-08-19 07:25:47.000 232 12722.40 -24.25 55075.72 88888.00 2008-08-19 07:25:47.125 232 12722.38 -24.23 55075.75 88888.00 2008-08-19 07:25:47.250 232 12722.25 -24.32 55075.68 88888.00 2008-08-19 07:25:47.375 232 12722.23 -24.32 55075.65 88888.00 2008-08-19 07:25:47.500 232 12722.33 -24.25 55075.70 88888.00 2008-08-19 07:25:47.625 232 12722.33 -24.20 55075.68 88888.00 2008-08-19 07:25:47.750 232 12722.27 -24.25 55075.68 88888.00 2008-08-19 07:25:47.875 232 12722.33 -24.25 55075.72 88888.00 2008-08-19 07:25:48.000 232 12722.40 -24.18 55075.78 88888.00 2008-08-19 07:25:48.125 232 12722.35 -24.20 55075.78 88888.00 2008-08-19 07:25:48.250 232 12722.30 -24.20 55075.78 88888.00 2008-08-19 07:25:48.375 232 12722.30 -24.23 55075.75 88888.00 2008-08-19 07:25:48.500 232 12722.33 -24.20 55075.78 88888.00 2008-08-19 07:25:48.625 232 12722.30 -24.15 55075.78 88888.00 2008-08-19 07:25:48.750 232 12722.30 -24.07 55075.75 88888.00 2008-08-19 07:25:48.875 232 12722.35 -24.10 55075.75 88888.00 2008-08-19 07:25:49.000 232 12722.38 -24.18 55075.72 88888.00 2008-08-19 07:25:49.125 232 12722.40 -24.18 55075.75 88888.00 2008-08-19 07:25:49.250 232 12722.40 -24.20 55075.78 88888.00 2008-08-19 07:25:49.375 232 12722.35 -24.15 55075.78 88888.00 2008-08-19 07:25:49.500 232 12722.35 -24.12 55075.80 88888.00 2008-08-19 07:25:49.625 232 12722.35 -24.10 55075.80 88888.00 2008-08-19 07:25:49.750 232 12722.35 -24.07 55075.78 88888.00 2008-08-19 07:25:49.875 232 12722.40 -24.07 55075.78 88888.00 2008-08-19 07:25:50.000 232 12722.50 -24.07 55075.80 88888.00 2008-08-19 07:25:50.125 232 12722.55 -24.05 55075.80 88888.00 2008-08-19 07:25:50.250 232 12722.52 -24.05 55075.78 88888.00 2008-08-19 07:25:50.375 232 12722.48 -24.05 55075.75 88888.00 2008-08-19 07:25:50.500 232 12722.45 -24.05 55075.72 88888.00 2008-08-19 07:25:50.625 232 12722.42 -24.00 55075.75 88888.00 2008-08-19 07:25:50.750 232 12722.40 -24.00 55075.78 88888.00 2008-08-19 07:25:50.875 232 12722.38 -24.00 55075.78 88888.00 2008-08-19 07:25:51.000 232 12722.40 -23.98 55075.78 88888.00 2008-08-19 07:25:51.125 232 12722.45 -23.98 55075.78 88888.00 2008-08-19 07:25:51.250 232 12722.42 -24.00 55075.80 88888.00 2008-08-19 07:25:51.375 232 12722.45 -23.93 55075.78 88888.00 2008-08-19 07:25:51.500 232 12722.52 -23.88 55075.78 88888.00 2008-08-19 07:25:51.625 232 12722.58 -23.95 55075.78 88888.00 2008-08-19 07:25:51.750 232 12722.52 -23.90 55075.78 88888.00 2008-08-19 07:25:51.875 232 12722.50 -23.93 55075.80 88888.00 2008-08-19 07:25:52.000 232 12722.50 -23.95 55075.78 88888.00 2008-08-19 07:25:52.125 232 12722.50 -23.93 55075.78 88888.00 2008-08-19 07:25:52.250 232 12722.58 -23.93 55075.80 88888.00 2008-08-19 07:25:52.375 232 12722.52 -23.93 55075.80 88888.00 2008-08-19 07:25:52.500 232 12722.50 -23.95 55075.80 88888.00 2008-08-19 07:25:52.625 232 12722.52 -23.93 55075.82 88888.00 2008-08-19 07:25:52.750 232 12722.55 -23.88 55075.88 88888.00 2008-08-19 07:25:52.875 232 12722.50 -23.88 55075.88 88888.00 2008-08-19 07:25:53.000 232 12722.58 -23.85 55075.85 88888.00 2008-08-19 07:25:53.125 232 12722.62 -23.88 55075.85 88888.00 2008-08-19 07:25:53.250 232 12722.60 -23.88 55075.88 88888.00 2008-08-19 07:25:53.375 232 12722.58 -23.88 55075.85 88888.00 2008-08-19 07:25:53.500 232 12722.58 -23.85 55075.82 88888.00 2008-08-19 07:25:53.625 232 12722.62 -23.85 55075.82 88888.00 2008-08-19 07:25:53.750 232 12722.65 -23.80 55075.88 88888.00 2008-08-19 07:25:53.875 232 12722.62 -23.77 55075.88 88888.00 2008-08-19 07:25:54.000 232 12722.52 -23.82 55075.82 88888.00 2008-08-19 07:25:54.125 232 12722.58 -23.77 55075.85 88888.00 2008-08-19 07:25:54.250 232 12722.67 -23.73 55075.88 88888.00 2008-08-19 07:25:54.375 232 12722.62 -23.73 55075.85 88888.00 2008-08-19 07:25:54.500 232 12722.58 -23.73 55075.85 88888.00 2008-08-19 07:25:54.625 232 12722.62 -23.68 55075.88 88888.00 2008-08-19 07:25:54.750 232 12722.60 -23.75 55075.88 88888.00 2008-08-19 07:25:54.875 232 12722.60 -23.77 55075.85 88888.00 2008-08-19 07:25:55.000 232 12722.55 -23.77 55075.85 88888.00 2008-08-19 07:25:55.125 232 12722.58 -23.80 55075.85 88888.00 2008-08-19 07:25:55.250 232 12722.55 -23.77 55075.85 88888.00 2008-08-19 07:25:55.375 232 12722.60 -23.70 55075.88 88888.00 2008-08-19 07:25:55.500 232 12722.62 -23.68 55075.88 88888.00 2008-08-19 07:25:55.625 232 12722.62 -23.73 55075.90 88888.00 2008-08-19 07:25:55.750 232 12722.67 -23.68 55075.93 88888.00 2008-08-19 07:25:55.875 232 12722.67 -23.62 55075.95 88888.00 2008-08-19 07:25:56.000 232 12722.65 -23.60 55075.93 88888.00 2008-08-19 07:25:56.125 232 12722.70 -23.62 55075.93 88888.00 2008-08-19 07:25:56.250 232 12722.73 -23.70 55075.95 88888.00 2008-08-19 07:25:56.375 232 12722.67 -23.65 55075.93 88888.00 2008-08-19 07:25:56.500 232 12722.60 -23.65 55075.95 88888.00 2008-08-19 07:25:56.625 232 12722.65 -23.62 55075.90 88888.00 2008-08-19 07:25:56.750 232 12722.67 -23.65 55075.93 88888.00 2008-08-19 07:25:56.875 232 12722.73 -23.62 55075.93 88888.00 2008-08-19 07:25:57.000 232 12722.73 -23.62 55075.93 88888.00 2008-08-19 07:25:57.125 232 12722.75 -23.60 55075.93 88888.00 2008-08-19 07:25:57.250 232 12722.70 -23.62 55075.93 88888.00 2008-08-19 07:25:57.375 232 12722.70 -23.55 55075.95 88888.00 2008-08-19 07:25:57.500 232 12722.73 -23.57 55075.95 88888.00 2008-08-19 07:25:57.625 232 12722.70 -23.62 55075.93 88888.00 2008-08-19 07:25:57.750 232 12722.73 -23.65 55075.93 88888.00 2008-08-19 07:25:57.875 232 12722.77 -23.55 55075.97 88888.00 2008-08-19 07:25:58.000 232 12722.83 -23.45 55076.03 88888.00 2008-08-19 07:25:58.125 232 12722.80 -23.45 55076.05 88888.00 2008-08-19 07:25:58.250 232 12722.70 -23.52 55076.03 88888.00 2008-08-19 07:25:58.375 232 12722.80 -23.50 55076.03 88888.00 2008-08-19 07:25:58.500 232 12722.83 -23.50 55076.03 88888.00 2008-08-19 07:25:58.625 232 12722.80 -23.48 55076.03 88888.00 2008-08-19 07:25:58.750 232 12722.83 -23.50 55076.03 88888.00 2008-08-19 07:25:58.875 232 12722.83 -23.43 55076.03 88888.00 2008-08-19 07:25:59.000 232 12722.77 -23.45 55076.03 88888.00 2008-08-19 07:25:59.125 232 12722.67 -23.52 55076.00 88888.00 2008-08-19 07:25:59.250 232 12722.65 -23.52 55076.03 88888.00 2008-08-19 07:25:59.375 232 12722.73 -23.43 55076.05 88888.00 2008-08-19 07:25:59.500 232 12722.75 -23.40 55076.05 88888.00 2008-08-19 07:25:59.625 232 12722.80 -23.38 55076.05 88888.00 2008-08-19 07:25:59.750 232 12722.83 -23.38 55076.05 88888.00 2008-08-19 07:25:59.875 232 12722.83 -23.40 55076.03 88888.00 2008-08-19 07:26:00.000 232 12722.80 -23.45 55076.03 88888.00 2008-08-19 07:26:00.125 232 12722.88 -23.38 55076.05 88888.00 2008-08-19 07:26:00.250 232 12722.85 -23.38 55076.05 88888.00 2008-08-19 07:26:00.375 232 12722.83 -23.40 55076.05 88888.00 2008-08-19 07:26:00.500 232 12722.80 -23.35 55076.07 88888.00 2008-08-19 07:26:00.625 232 12722.77 -23.38 55076.10 88888.00 2008-08-19 07:26:00.750 232 12722.75 -23.40 55076.07 88888.00 2008-08-19 07:26:00.875 232 12722.77 -23.43 55076.05 88888.00 2008-08-19 07:26:01.000 232 12722.80 -23.45 55076.05 88888.00 2008-08-19 07:26:01.125 232 12722.80 -23.43 55076.05 88888.00 2008-08-19 07:26:01.250 232 12722.83 -23.40 55076.12 88888.00 2008-08-19 07:26:01.375 232 12722.85 -23.32 55076.12 88888.00 2008-08-19 07:26:01.500 232 12722.80 -23.27 55076.12 88888.00 2008-08-19 07:26:01.625 232 12722.83 -23.30 55076.15 88888.00 2008-08-19 07:26:01.750 232 12722.75 -23.38 55076.12 88888.00 2008-08-19 07:26:01.875 232 12722.70 -23.40 55076.12 88888.00 2008-08-19 07:26:02.000 232 12722.75 -23.40 55076.12 88888.00 2008-08-19 07:26:02.125 232 12722.77 -23.35 55076.15 88888.00 2008-08-19 07:26:02.250 232 12722.75 -23.40 55076.12 88888.00 2008-08-19 07:26:02.375 232 12722.80 -23.38 55076.12 88888.00 2008-08-19 07:26:02.500 232 12722.80 -23.35 55076.18 88888.00 2008-08-19 07:26:02.625 232 12722.85 -23.32 55076.15 88888.00 2008-08-19 07:26:02.750 232 12722.88 -23.35 55076.15 88888.00 2008-08-19 07:26:02.875 232 12722.90 -23.32 55076.15 88888.00 2008-08-19 07:26:03.000 232 12722.90 -23.35 55076.15 88888.00 2008-08-19 07:26:03.125 232 12722.85 -23.38 55076.15 88888.00 2008-08-19 07:26:03.250 232 12722.77 -23.35 55076.15 88888.00 2008-08-19 07:26:03.375 232 12722.77 -23.38 55076.18 88888.00 2008-08-19 07:26:03.500 232 12722.85 -23.32 55076.20 88888.00 2008-08-19 07:26:03.625 232 12722.88 -23.30 55076.18 88888.00 2008-08-19 07:26:03.750 232 12722.83 -23.30 55076.15 88888.00 2008-08-19 07:26:03.875 232 12722.83 -23.32 55076.15 88888.00 2008-08-19 07:26:04.000 232 12722.90 -23.27 55076.18 88888.00 2008-08-19 07:26:04.125 232 12722.85 -23.27 55076.22 88888.00 2008-08-19 07:26:04.250 232 12722.75 -23.27 55076.22 88888.00 2008-08-19 07:26:04.375 232 12722.77 -23.25 55076.22 88888.00 2008-08-19 07:26:04.500 232 12722.88 -23.23 55076.25 88888.00 2008-08-19 07:26:04.625 232 12722.83 -23.25 55076.20 88888.00 2008-08-19 07:26:04.750 232 12722.75 -23.27 55076.20 88888.00 2008-08-19 07:26:04.875 232 12722.85 -23.23 55076.22 88888.00 2008-08-19 07:26:05.000 232 12722.88 -23.20 55076.20 88888.00 2008-08-19 07:26:05.125 232 12722.85 -23.27 55076.20 88888.00 2008-08-19 07:26:05.250 232 12722.83 -23.27 55076.20 88888.00 2008-08-19 07:26:05.375 232 12722.83 -23.25 55076.22 88888.00 2008-08-19 07:26:05.500 232 12722.83 -23.25 55076.25 88888.00 2008-08-19 07:26:05.625 232 12722.80 -23.25 55076.25 88888.00 2008-08-19 07:26:05.750 232 12722.80 -23.25 55076.25 88888.00 2008-08-19 07:26:05.875 232 12722.83 -23.23 55076.30 88888.00 2008-08-19 07:26:06.000 232 12722.83 -23.23 55076.30 88888.00 2008-08-19 07:26:06.125 232 12722.83 -23.20 55076.30 88888.00 2008-08-19 07:26:06.250 232 12722.80 -23.18 55076.32 88888.00 2008-08-19 07:26:06.375 232 12722.88 -23.15 55076.30 88888.00 2008-08-19 07:26:06.500 232 12722.88 -23.18 55076.30 88888.00 2008-08-19 07:26:06.625 232 12722.85 -23.18 55076.32 88888.00 2008-08-19 07:26:06.750 232 12722.77 -23.20 55076.30 88888.00 2008-08-19 07:26:06.875 232 12722.83 -23.20 55076.30 88888.00 2008-08-19 07:26:07.000 232 12722.90 -23.18 55076.30 88888.00 2008-08-19 07:26:07.125 232 12722.85 -23.15 55076.32 88888.00 2008-08-19 07:26:07.250 232 12722.83 -23.18 55076.35 88888.00 2008-08-19 07:26:07.375 232 12722.85 -23.20 55076.38 88888.00 2008-08-19 07:26:07.500 232 12722.83 -23.23 55076.32 88888.00 2008-08-19 07:26:07.625 232 12722.77 -23.23 55076.35 88888.00 2008-08-19 07:26:07.750 232 12722.75 -23.23 55076.35 88888.00 2008-08-19 07:26:07.875 232 12722.77 -23.20 55076.38 88888.00 2008-08-19 07:26:08.000 232 12722.88 -23.18 55076.35 88888.00 2008-08-19 07:26:08.125 232 12722.83 -23.20 55076.38 88888.00 2008-08-19 07:26:08.250 232 12722.75 -23.20 55076.40 88888.00 2008-08-19 07:26:08.375 232 12722.80 -23.10 55076.43 88888.00 2008-08-19 07:26:08.500 232 12722.83 -23.12 55076.40 88888.00 2008-08-19 07:26:08.625 232 12722.85 -23.23 55076.43 88888.00 2008-08-19 07:26:08.750 232 12722.90 -23.18 55076.45 88888.00 2008-08-19 07:26:08.875 232 12723.00 -23.15 55076.45 88888.00 2008-08-19 07:26:09.000 232 12722.95 -23.20 55076.43 88888.00 2008-08-19 07:26:09.125 232 12722.85 -23.23 55076.43 88888.00 2008-08-19 07:26:09.250 232 12722.80 -23.18 55076.47 88888.00 2008-08-19 07:26:09.375 232 12722.90 -23.18 55076.45 88888.00 2008-08-19 07:26:09.500 232 12722.90 -23.18 55076.45 88888.00 2008-08-19 07:26:09.625 232 12722.88 -23.23 55076.43 88888.00 2008-08-19 07:26:09.750 232 12722.83 -23.18 55076.45 88888.00 2008-08-19 07:26:09.875 232 12722.85 -23.15 55076.47 88888.00 2008-08-19 07:26:10.000 232 12722.83 -23.15 55076.47 88888.00 2008-08-19 07:26:10.125 232 12722.83 -23.18 55076.45 88888.00 2008-08-19 07:26:10.250 232 12722.80 -23.20 55076.47 88888.00 2008-08-19 07:26:10.375 232 12722.85 -23.15 55076.45 88888.00 2008-08-19 07:26:10.500 232 12722.83 -23.15 55076.47 88888.00 2008-08-19 07:26:10.625 232 12722.77 -23.12 55076.50 88888.00 2008-08-19 07:26:10.750 232 12722.80 -23.10 55076.50 88888.00 2008-08-19 07:26:10.875 232 12722.85 -23.12 55076.47 88888.00 2008-08-19 07:26:11.000 232 12722.88 -23.15 55076.50 88888.00 2008-08-19 07:26:11.125 232 12722.83 -23.15 55076.53 88888.00 2008-08-19 07:26:11.250 232 12722.75 -23.15 55076.50 88888.00 2008-08-19 07:26:11.375 232 12722.80 -23.12 55076.53 88888.00 2008-08-19 07:26:11.500 232 12722.80 -23.12 55076.53 88888.00 2008-08-19 07:26:11.625 232 12722.80 -23.12 55076.53 88888.00 2008-08-19 07:26:11.750 232 12722.80 -23.15 55076.55 88888.00 2008-08-19 07:26:11.875 232 12722.80 -23.12 55076.55 88888.00 2008-08-19 07:26:12.000 232 12722.77 -23.15 55076.53 88888.00 2008-08-19 07:26:12.125 232 12722.80 -23.18 55076.57 88888.00 2008-08-19 07:26:12.250 232 12722.85 -23.20 55076.60 88888.00 2008-08-19 07:26:12.375 232 12722.88 -23.18 55076.57 88888.00 2008-08-19 07:26:12.500 232 12722.83 -23.20 55076.57 88888.00 2008-08-19 07:26:12.625 232 12722.77 -23.18 55076.55 88888.00 2008-08-19 07:26:12.750 232 12722.80 -23.12 55076.60 88888.00 2008-08-19 07:26:12.875 232 12722.75 -23.15 55076.57 88888.00 2008-08-19 07:26:13.000 232 12722.77 -23.20 55076.57 88888.00 2008-08-19 07:26:13.125 232 12722.83 -23.18 55076.62 88888.00 2008-08-19 07:26:13.250 232 12722.83 -23.18 55076.62 88888.00 2008-08-19 07:26:13.375 232 12722.80 -23.18 55076.55 88888.00 2008-08-19 07:26:13.500 232 12722.80 -23.20 55076.57 88888.00 2008-08-19 07:26:13.625 232 12722.83 -23.18 55076.62 88888.00 2008-08-19 07:26:13.750 232 12722.83 -23.18 55076.62 88888.00 2008-08-19 07:26:13.875 232 12722.85 -23.12 55076.62 88888.00 2008-08-19 07:26:14.000 232 12722.90 -23.15 55076.62 88888.00 2008-08-19 07:26:14.125 232 12722.88 -23.12 55076.62 88888.00 2008-08-19 07:26:14.250 232 12722.85 -23.12 55076.68 88888.00 2008-08-19 07:26:14.375 232 12722.92 -23.10 55076.62 88888.00 2008-08-19 07:26:14.500 232 12722.85 -23.12 55076.62 88888.00 2008-08-19 07:26:14.625 232 12722.90 -23.12 55076.65 88888.00 2008-08-19 07:26:14.750 232 12722.90 -23.10 55076.68 88888.00 2008-08-19 07:26:14.875 232 12722.92 -23.12 55076.62 88888.00 2008-08-19 07:26:15.000 232 12723.00 -23.12 55076.65 88888.00 2008-08-19 07:26:15.125 232 12723.02 -23.07 55076.68 88888.00 2008-08-19 07:26:15.250 232 12722.95 -23.15 55076.70 88888.00 2008-08-19 07:26:15.375 232 12722.95 -23.12 55076.68 88888.00 2008-08-19 07:26:15.500 232 12722.95 -23.10 55076.70 88888.00 2008-08-19 07:26:15.625 232 12722.95 -23.10 55076.65 88888.00 2008-08-19 07:26:15.750 232 12722.88 -23.18 55076.62 88888.00 2008-08-19 07:26:15.875 232 12722.92 -23.15 55076.65 88888.00 2008-08-19 07:26:16.000 232 12722.98 -23.10 55076.70 88888.00 2008-08-19 07:26:16.125 232 12722.92 -23.10 55076.72 88888.00 2008-08-19 07:26:16.250 232 12722.92 -23.07 55076.72 88888.00 2008-08-19 07:26:16.375 232 12723.00 -23.02 55076.70 88888.00 2008-08-19 07:26:16.500 232 12723.05 -23.07 55076.70 88888.00 2008-08-19 07:26:16.625 232 12723.00 -23.05 55076.72 88888.00 2008-08-19 07:26:16.750 232 12723.00 -23.05 55076.70 88888.00 2008-08-19 07:26:16.875 232 12723.05 -23.02 55076.70 88888.00 2008-08-19 07:26:17.000 232 12723.15 -23.02 55076.70 88888.00 2008-08-19 07:26:17.125 232 12723.17 -22.95 55076.72 88888.00 2008-08-19 07:26:17.250 232 12723.10 -23.00 55076.70 88888.00 2008-08-19 07:26:17.375 232 12723.02 -23.02 55076.70 88888.00 2008-08-19 07:26:17.500 232 12723.02 -22.98 55076.70 88888.00 2008-08-19 07:26:17.625 232 12723.10 -22.93 55076.72 88888.00 2008-08-19 07:26:17.750 232 12723.17 -22.93 55076.70 88888.00 2008-08-19 07:26:17.875 232 12723.17 -22.95 55076.70 88888.00 2008-08-19 07:26:18.000 232 12723.23 -23.00 55076.70 88888.00 2008-08-19 07:26:18.125 232 12723.23 -22.95 55076.72 88888.00 2008-08-19 07:26:18.250 232 12723.20 -22.90 55076.75 88888.00 2008-08-19 07:26:18.375 232 12723.23 -22.85 55076.72 88888.00 2008-08-19 07:26:18.500 232 12723.25 -22.85 55076.72 88888.00 2008-08-19 07:26:18.625 232 12723.27 -22.90 55076.72 88888.00 2008-08-19 07:26:18.750 232 12723.20 -22.93 55076.75 88888.00 2008-08-19 07:26:18.875 232 12723.20 -22.93 55076.75 88888.00 2008-08-19 07:26:19.000 232 12723.20 -22.95 55076.70 88888.00 2008-08-19 07:26:19.125 232 12723.23 -22.85 55076.75 88888.00 2008-08-19 07:26:19.250 232 12723.20 -22.85 55076.78 88888.00 2008-08-19 07:26:19.375 232 12723.20 -22.85 55076.80 88888.00 2008-08-19 07:26:19.500 232 12723.23 -22.85 55076.80 88888.00 2008-08-19 07:26:19.625 232 12723.20 -22.88 55076.78 88888.00 2008-08-19 07:26:19.750 232 12723.25 -22.82 55076.80 88888.00 2008-08-19 07:26:19.875 232 12723.25 -22.82 55076.80 88888.00 2008-08-19 07:26:20.000 232 12723.25 -22.82 55076.82 88888.00 2008-08-19 07:26:20.125 232 12723.27 -22.82 55076.82 88888.00 2008-08-19 07:26:20.250 232 12723.27 -22.82 55076.85 88888.00 2008-08-19 07:26:20.375 232 12723.30 -22.80 55076.82 88888.00 2008-08-19 07:26:20.500 232 12723.35 -22.77 55076.85 88888.00 2008-08-19 07:26:20.625 232 12723.33 -22.80 55076.85 88888.00 2008-08-19 07:26:20.750 232 12723.27 -22.85 55076.85 88888.00 2008-08-19 07:26:20.875 232 12723.27 -22.85 55076.85 88888.00 2008-08-19 07:26:21.000 232 12723.33 -22.77 55076.82 88888.00 2008-08-19 07:26:21.125 232 12723.40 -22.75 55076.85 88888.00 2008-08-19 07:26:21.250 232 12723.40 -22.77 55076.90 88888.00 2008-08-19 07:26:21.375 232 12723.42 -22.77 55076.88 88888.00 2008-08-19 07:26:21.500 232 12723.40 -22.75 55076.88 88888.00 2008-08-19 07:26:21.625 232 12723.40 -22.73 55076.88 88888.00 2008-08-19 07:26:21.750 232 12723.38 -22.70 55076.88 88888.00 2008-08-19 07:26:21.875 232 12723.38 -22.75 55076.88 88888.00 2008-08-19 07:26:22.000 232 12723.48 -22.70 55076.90 88888.00 2008-08-19 07:26:22.125 232 12723.48 -22.70 55076.90 88888.00 2008-08-19 07:26:22.250 232 12723.40 -22.75 55076.90 88888.00 2008-08-19 07:26:22.375 232 12723.45 -22.73 55076.90 88888.00 2008-08-19 07:26:22.500 232 12723.50 -22.73 55076.93 88888.00 2008-08-19 07:26:22.625 232 12723.48 -22.73 55076.93 88888.00 2008-08-19 07:26:22.750 232 12723.40 -22.80 55076.88 88888.00 2008-08-19 07:26:22.875 232 12723.52 -22.75 55076.90 88888.00 2008-08-19 07:26:23.000 232 12723.55 -22.68 55076.90 88888.00 2008-08-19 07:26:23.125 232 12723.52 -22.68 55076.95 88888.00 2008-08-19 07:26:23.250 232 12723.48 -22.65 55077.00 88888.00 2008-08-19 07:26:23.375 232 12723.52 -22.68 55076.97 88888.00 2008-08-19 07:26:23.500 232 12723.58 -22.68 55076.95 88888.00 2008-08-19 07:26:23.625 232 12723.67 -22.60 55076.95 88888.00 2008-08-19 07:26:23.750 232 12723.75 -22.57 55076.97 88888.00 2008-08-19 07:26:23.875 232 12723.77 -22.60 55077.00 88888.00 2008-08-19 07:26:24.000 232 12723.73 -22.68 55076.97 88888.00 2008-08-19 07:26:24.125 232 12723.62 -22.65 55076.97 88888.00 2008-08-19 07:26:24.250 232 12723.58 -22.62 55077.00 88888.00 2008-08-19 07:26:24.375 232 12723.65 -22.65 55076.97 88888.00 2008-08-19 07:26:24.500 232 12723.70 -22.62 55077.00 88888.00 2008-08-19 07:26:24.625 232 12723.77 -22.55 55077.03 88888.00 2008-08-19 07:26:24.750 232 12723.77 -22.55 55077.00 88888.00 2008-08-19 07:26:24.875 232 12723.77 -22.55 55077.00 88888.00 2008-08-19 07:26:25.000 232 12723.77 -22.50 55077.05 88888.00 2008-08-19 07:26:25.125 232 12723.80 -22.52 55077.07 88888.00 2008-08-19 07:26:25.250 232 12723.65 -22.57 55077.00 88888.00 2008-08-19 07:26:25.375 232 12723.70 -22.52 55077.07 88888.00 2008-08-19 07:26:25.500 232 12723.80 -22.52 55077.07 88888.00 2008-08-19 07:26:25.625 232 12723.80 -22.50 55077.07 88888.00 2008-08-19 07:26:25.750 232 12723.80 -22.50 55077.05 88888.00 2008-08-19 07:26:25.875 232 12723.77 -22.52 55077.03 88888.00 2008-08-19 07:26:26.000 232 12723.75 -22.52 55077.03 88888.00 2008-08-19 07:26:26.125 232 12723.70 -22.52 55077.05 88888.00 2008-08-19 07:26:26.250 232 12723.70 -22.48 55077.10 88888.00 2008-08-19 07:26:26.375 232 12723.75 -22.50 55077.10 88888.00 2008-08-19 07:26:26.500 232 12723.75 -22.48 55077.07 88888.00 2008-08-19 07:26:26.625 232 12723.73 -22.50 55077.10 88888.00 2008-08-19 07:26:26.750 232 12723.75 -22.48 55077.12 88888.00 2008-08-19 07:26:26.875 232 12723.80 -22.43 55077.15 88888.00 2008-08-19 07:26:27.000 232 12723.75 -22.48 55077.12 88888.00 2008-08-19 07:26:27.125 232 12723.75 -22.48 55077.10 88888.00 2008-08-19 07:26:27.250 232 12723.75 -22.48 55077.12 88888.00 2008-08-19 07:26:27.375 232 12723.83 -22.43 55077.15 88888.00 2008-08-19 07:26:27.500 232 12723.83 -22.45 55077.18 88888.00 2008-08-19 07:26:27.625 232 12723.83 -22.48 55077.12 88888.00 2008-08-19 07:26:27.750 232 12723.88 -22.43 55077.12 88888.00 2008-08-19 07:26:27.875 232 12723.92 -22.35 55077.18 88888.00 2008-08-19 07:26:28.000 232 12723.90 -22.38 55077.18 88888.00 2008-08-19 07:26:28.125 232 12723.92 -22.40 55077.18 88888.00 2008-08-19 07:26:28.250 232 12723.90 -22.40 55077.20 88888.00 2008-08-19 07:26:28.375 232 12723.85 -22.40 55077.20 88888.00 2008-08-19 07:26:28.500 232 12723.83 -22.35 55077.20 88888.00 2008-08-19 07:26:28.625 232 12723.85 -22.40 55077.22 88888.00 2008-08-19 07:26:28.750 232 12723.90 -22.35 55077.22 88888.00 2008-08-19 07:26:28.875 232 12724.00 -22.30 55077.28 88888.00 2008-08-19 07:26:29.000 232 12723.95 -22.32 55077.25 88888.00 2008-08-19 07:26:29.125 232 12723.90 -22.32 55077.25 88888.00 2008-08-19 07:26:29.250 232 12723.90 -22.40 55077.25 88888.00 2008-08-19 07:26:29.375 232 12723.92 -22.38 55077.28 88888.00 2008-08-19 07:26:29.500 232 12723.95 -22.35 55077.28 88888.00 2008-08-19 07:26:29.625 232 12723.90 -22.35 55077.28 88888.00 2008-08-19 07:26:29.750 232 12723.95 -22.35 55077.28 88888.00 2008-08-19 07:26:29.875 232 12723.98 -22.30 55077.32 88888.00 2008-08-19 07:26:30.000 232 12723.95 -22.27 55077.38 88888.00 2008-08-19 07:26:30.125 232 12723.98 -22.30 55077.32 88888.00 2008-08-19 07:26:30.250 232 12724.00 -22.30 55077.32 88888.00 2008-08-19 07:26:30.375 232 12724.02 -22.30 55077.32 88888.00 2008-08-19 07:26:30.500 232 12724.05 -22.35 55077.32 88888.00 2008-08-19 07:26:30.625 232 12723.95 -22.32 55077.35 88888.00 2008-08-19 07:26:30.750 232 12723.95 -22.25 55077.35 88888.00 2008-08-19 07:26:30.875 232 12724.02 -22.23 55077.35 88888.00 2008-08-19 07:26:31.000 232 12724.02 -22.23 55077.38 88888.00 2008-08-19 07:26:31.125 232 12724.08 -22.20 55077.40 88888.00 2008-08-19 07:26:31.250 232 12723.98 -22.25 55077.32 88888.00 2008-08-19 07:26:31.375 232 12723.98 -22.27 55077.32 88888.00 2008-08-19 07:26:31.500 232 12724.02 -22.27 55077.35 88888.00 2008-08-19 07:26:31.625 232 12724.05 -22.32 55077.38 88888.00 2008-08-19 07:26:31.750 232 12724.12 -22.30 55077.40 88888.00 2008-08-19 07:26:31.875 232 12724.10 -22.23 55077.38 88888.00 2008-08-19 07:26:32.000 232 12724.10 -22.23 55077.40 88888.00 2008-08-19 07:26:32.125 232 12724.08 -22.25 55077.43 88888.00 2008-08-19 07:26:32.250 232 12724.10 -22.23 55077.47 88888.00 2008-08-19 07:26:32.375 232 12724.17 -22.18 55077.45 88888.00 2008-08-19 07:26:32.500 232 12724.17 -22.18 55077.45 88888.00 2008-08-19 07:26:32.625 232 12724.17 -22.12 55077.45 88888.00 2008-08-19 07:26:32.750 232 12724.23 -22.15 55077.47 88888.00 2008-08-19 07:26:32.875 232 12724.23 -22.12 55077.47 88888.00 2008-08-19 07:26:33.000 232 12724.23 -22.12 55077.47 88888.00 2008-08-19 07:26:33.125 232 12724.20 -22.10 55077.50 88888.00 2008-08-19 07:26:33.250 232 12724.17 -22.15 55077.47 88888.00 2008-08-19 07:26:33.375 232 12724.23 -22.10 55077.50 88888.00 2008-08-19 07:26:33.500 232 12724.17 -22.07 55077.53 88888.00 2008-08-19 07:26:33.625 232 12724.23 -22.05 55077.55 88888.00 2008-08-19 07:26:33.750 232 12724.30 -21.98 55077.53 88888.00 2008-08-19 07:26:33.875 232 12724.25 -22.00 55077.50 88888.00 2008-08-19 07:26:34.000 232 12724.23 -22.02 55077.50 88888.00 2008-08-19 07:26:34.125 232 12724.20 -22.02 55077.53 88888.00 2008-08-19 07:26:34.250 232 12724.20 -22.05 55077.55 88888.00 2008-08-19 07:26:34.375 232 12724.23 -22.00 55077.53 88888.00 2008-08-19 07:26:34.500 232 12724.33 -22.00 55077.53 88888.00 2008-08-19 07:26:34.625 232 12724.35 -21.98 55077.57 88888.00 2008-08-19 07:26:34.750 232 12724.27 -21.95 55077.57 88888.00 2008-08-19 07:26:34.875 232 12724.27 -22.00 55077.57 88888.00 2008-08-19 07:26:35.000 232 12724.27 -21.98 55077.57 88888.00 2008-08-19 07:26:35.125 232 12724.30 -21.93 55077.57 88888.00 2008-08-19 07:26:35.250 232 12724.33 -21.95 55077.57 88888.00 2008-08-19 07:26:35.375 232 12724.30 -21.98 55077.57 88888.00 2008-08-19 07:26:35.500 232 12724.35 -21.95 55077.60 88888.00 2008-08-19 07:26:35.625 232 12724.38 -21.98 55077.60 88888.00 2008-08-19 07:26:35.750 232 12724.38 -21.95 55077.62 88888.00 2008-08-19 07:26:35.875 232 12724.38 -21.95 55077.62 88888.00 2008-08-19 07:26:36.000 232 12724.30 -21.93 55077.60 88888.00 2008-08-19 07:26:36.125 232 12724.33 -21.88 55077.62 88888.00 2008-08-19 07:26:36.250 232 12724.40 -21.93 55077.62 88888.00 2008-08-19 07:26:36.375 232 12724.45 -21.90 55077.62 88888.00 2008-08-19 07:26:36.500 232 12724.42 -21.90 55077.60 88888.00 2008-08-19 07:26:36.625 232 12724.42 -21.88 55077.65 88888.00 2008-08-19 07:26:36.750 232 12724.40 -21.88 55077.68 88888.00 2008-08-19 07:26:36.875 232 12724.38 -21.82 55077.68 88888.00 2008-08-19 07:26:37.000 232 12724.38 -21.80 55077.68 88888.00 2008-08-19 07:26:37.125 232 12724.38 -21.82 55077.68 88888.00 2008-08-19 07:26:37.250 232 12724.35 -21.90 55077.68 88888.00 2008-08-19 07:26:37.375 232 12724.45 -21.82 55077.70 88888.00 2008-08-19 07:26:37.500 232 12724.45 -21.75 55077.70 88888.00 2008-08-19 07:26:37.625 232 12724.38 -21.80 55077.72 88888.00 2008-08-19 07:26:37.750 232 12724.38 -21.82 55077.75 88888.00 2008-08-19 07:26:37.875 232 12724.42 -21.77 55077.78 88888.00 2008-08-19 07:26:38.000 232 12724.48 -21.80 55077.78 88888.00 2008-08-19 07:26:38.125 232 12724.48 -21.80 55077.80 88888.00 2008-08-19 07:26:38.250 232 12724.50 -21.80 55077.80 88888.00 2008-08-19 07:26:38.375 232 12724.60 -21.70 55077.82 88888.00 2008-08-19 07:26:38.500 232 12724.55 -21.68 55077.85 88888.00 2008-08-19 07:26:38.625 232 12724.58 -21.73 55077.82 88888.00 2008-08-19 07:26:38.750 232 12724.55 -21.75 55077.80 88888.00 2008-08-19 07:26:38.875 232 12724.52 -21.77 55077.85 88888.00 2008-08-19 07:26:39.000 232 12724.52 -21.75 55077.82 88888.00 2008-08-19 07:26:39.125 232 12724.42 -21.80 55077.85 88888.00 2008-08-19 07:26:39.250 232 12724.45 -21.80 55077.85 88888.00 2008-08-19 07:26:39.375 232 12724.58 -21.73 55077.88 88888.00 2008-08-19 07:26:39.500 232 12724.55 -21.73 55077.85 88888.00 2008-08-19 07:26:39.625 232 12724.50 -21.75 55077.85 88888.00 2008-08-19 07:26:39.750 232 12724.58 -21.75 55077.88 88888.00 2008-08-19 07:26:39.875 232 12724.65 -21.73 55077.90 88888.00 2008-08-19 07:26:40.000 232 12724.62 -21.73 55077.88 88888.00 2008-08-19 07:26:40.125 232 12724.58 -21.73 55077.90 88888.00 2008-08-19 07:26:40.250 232 12724.52 -21.77 55077.95 88888.00 2008-08-19 07:26:40.375 232 12724.58 -21.73 55077.93 88888.00 2008-08-19 07:26:40.500 232 12724.60 -21.70 55077.93 88888.00 2008-08-19 07:26:40.625 232 12724.67 -21.70 55077.93 88888.00 2008-08-19 07:26:40.750 232 12724.70 -21.70 55077.93 88888.00 2008-08-19 07:26:40.875 232 12724.67 -21.68 55077.95 88888.00 2008-08-19 07:26:41.000 232 12724.65 -21.65 55077.95 88888.00 2008-08-19 07:26:41.125 232 12724.67 -21.65 55078.00 88888.00 2008-08-19 07:26:41.250 232 12724.67 -21.70 55078.00 88888.00 2008-08-19 07:26:41.375 232 12724.73 -21.68 55077.97 88888.00 2008-08-19 07:26:41.500 232 12724.75 -21.65 55077.97 88888.00 2008-08-19 07:26:41.625 232 12724.80 -21.65 55078.00 88888.00 2008-08-19 07:26:41.750 232 12724.75 -21.68 55078.00 88888.00 2008-08-19 07:26:41.875 232 12724.67 -21.68 55078.00 88888.00 2008-08-19 07:26:42.000 232 12724.65 -21.68 55077.97 88888.00 2008-08-19 07:26:42.125 232 12724.62 -21.70 55077.97 88888.00 2008-08-19 07:26:42.250 232 12724.65 -21.70 55078.07 88888.00 2008-08-19 07:26:42.375 232 12724.75 -21.60 55078.07 88888.00 2008-08-19 07:26:42.500 232 12724.77 -21.60 55078.10 88888.00 2008-08-19 07:26:42.625 232 12724.83 -21.60 55078.10 88888.00 2008-08-19 07:26:42.750 232 12724.88 -21.55 55078.10 88888.00 2008-08-19 07:26:42.875 232 12724.85 -21.52 55078.10 88888.00 2008-08-19 07:26:43.000 232 12724.77 -21.55 55078.07 88888.00 2008-08-19 07:26:43.125 232 12724.77 -21.60 55078.05 88888.00 2008-08-19 07:26:43.250 232 12724.77 -21.65 55078.05 88888.00 2008-08-19 07:26:43.375 232 12724.75 -21.68 55078.07 88888.00 2008-08-19 07:26:43.500 232 12724.75 -21.70 55078.10 88888.00 2008-08-19 07:26:43.625 232 12724.75 -21.65 55078.12 88888.00 2008-08-19 07:26:43.750 232 12724.80 -21.55 55078.18 88888.00 2008-08-19 07:26:43.875 232 12724.77 -21.60 55078.15 88888.00 2008-08-19 07:26:44.000 232 12724.77 -21.62 55078.20 88888.00 2008-08-19 07:26:44.125 232 12724.85 -21.55 55078.22 88888.00 2008-08-19 07:26:44.250 232 12724.83 -21.50 55078.20 88888.00 2008-08-19 07:26:44.375 232 12724.77 -21.52 55078.22 88888.00 2008-08-19 07:26:44.500 232 12724.75 -21.52 55078.20 88888.00 2008-08-19 07:26:44.625 232 12724.80 -21.52 55078.20 88888.00 2008-08-19 07:26:44.750 232 12724.83 -21.52 55078.22 88888.00 2008-08-19 07:26:44.875 232 12724.80 -21.50 55078.22 88888.00 2008-08-19 07:26:45.000 232 12724.77 -21.50 55078.25 88888.00 2008-08-19 07:26:45.125 232 12724.85 -21.50 55078.28 88888.00 2008-08-19 07:26:45.250 232 12724.85 -21.48 55078.30 88888.00 2008-08-19 07:26:45.375 232 12724.85 -21.45 55078.28 88888.00 2008-08-19 07:26:45.500 232 12724.83 -21.48 55078.25 88888.00 2008-08-19 07:26:45.625 232 12724.85 -21.52 55078.30 88888.00 2008-08-19 07:26:45.750 232 12724.85 -21.50 55078.32 88888.00 2008-08-19 07:26:45.875 232 12724.85 -21.43 55078.35 88888.00 2008-08-19 07:26:46.000 232 12724.90 -21.43 55078.38 88888.00 2008-08-19 07:26:46.125 232 12724.90 -21.43 55078.35 88888.00 2008-08-19 07:26:46.250 232 12724.85 -21.50 55078.30 88888.00 2008-08-19 07:26:46.375 232 12724.85 -21.57 55078.30 88888.00 2008-08-19 07:26:46.500 232 12724.92 -21.48 55078.32 88888.00 2008-08-19 07:26:46.625 232 12724.92 -21.40 55078.35 88888.00 2008-08-19 07:26:46.750 232 12724.95 -21.45 55078.32 88888.00 2008-08-19 07:26:46.875 232 12725.00 -21.45 55078.32 88888.00 2008-08-19 07:26:47.000 232 12725.00 -21.45 55078.40 88888.00 2008-08-19 07:26:47.125 232 12724.98 -21.35 55078.43 88888.00 2008-08-19 07:26:47.250 232 12724.92 -21.38 55078.40 88888.00 2008-08-19 07:26:47.375 232 12724.90 -21.40 55078.43 88888.00 2008-08-19 07:26:47.500 232 12724.80 -21.48 55078.40 88888.00 2008-08-19 07:26:47.625 232 12724.83 -21.48 55078.43 88888.00 2008-08-19 07:26:47.750 232 12724.92 -21.43 55078.40 88888.00 2008-08-19 07:26:47.875 232 12724.98 -21.35 55078.43 88888.00 2008-08-19 07:26:48.000 232 12724.98 -21.32 55078.43 88888.00 2008-08-19 07:26:48.125 232 12724.95 -21.35 55078.45 88888.00 2008-08-19 07:26:48.250 232 12724.98 -21.32 55078.47 88888.00 2008-08-19 07:26:48.375 232 12724.95 -21.30 55078.53 88888.00 2008-08-19 07:26:48.500 232 12724.95 -21.30 55078.53 88888.00 2008-08-19 07:26:48.625 232 12724.95 -21.30 55078.50 88888.00 2008-08-19 07:26:48.750 232 12724.92 -21.27 55078.50 88888.00 2008-08-19 07:26:48.875 232 12724.98 -21.27 55078.50 88888.00 2008-08-19 07:26:49.000 232 12725.00 -21.32 55078.47 88888.00 2008-08-19 07:26:49.125 232 12725.02 -21.30 55078.50 88888.00 2008-08-19 07:26:49.250 232 12724.95 -21.35 55078.47 88888.00 2008-08-19 07:26:49.375 232 12724.95 -21.35 55078.50 88888.00 2008-08-19 07:26:49.500 232 12724.90 -21.35 55078.50 88888.00 2008-08-19 07:26:49.625 232 12724.90 -21.30 55078.53 88888.00 2008-08-19 07:26:49.750 232 12724.98 -21.25 55078.53 88888.00 2008-08-19 07:26:49.875 232 12724.98 -21.23 55078.53 88888.00 2008-08-19 07:26:50.000 232 12725.05 -21.20 55078.55 88888.00 2008-08-19 07:26:50.125 232 12725.05 -21.25 55078.55 88888.00 2008-08-19 07:26:50.250 232 12724.98 -21.27 55078.57 88888.00 2008-08-19 07:26:50.375 232 12725.00 -21.23 55078.57 88888.00 2008-08-19 07:26:50.500 232 12725.02 -21.18 55078.60 88888.00 2008-08-19 07:26:50.625 232 12725.00 -21.23 55078.62 88888.00 2008-08-19 07:26:50.750 232 12725.00 -21.23 55078.65 88888.00 2008-08-19 07:26:50.875 232 12725.02 -21.15 55078.65 88888.00 2008-08-19 07:26:51.000 232 12725.05 -21.12 55078.65 88888.00 2008-08-19 07:26:51.125 232 12725.10 -21.10 55078.65 88888.00 2008-08-19 07:26:51.250 232 12725.10 -21.10 55078.70 88888.00 2008-08-19 07:26:51.375 232 12725.15 -21.10 55078.68 88888.00 2008-08-19 07:26:51.500 232 12725.12 -21.15 55078.68 88888.00 2008-08-19 07:26:51.625 232 12725.12 -21.12 55078.68 88888.00 2008-08-19 07:26:51.750 232 12725.17 -21.02 55078.72 88888.00 2008-08-19 07:26:51.875 232 12725.23 -21.02 55078.70 88888.00 2008-08-19 07:26:52.000 232 12725.23 -21.07 55078.68 88888.00 2008-08-19 07:26:52.125 232 12725.17 -21.15 55078.68 88888.00 2008-08-19 07:26:52.250 232 12725.15 -21.10 55078.75 88888.00 2008-08-19 07:26:52.375 232 12725.17 -21.05 55078.80 88888.00 2008-08-19 07:26:52.500 232 12725.25 -21.00 55078.75 88888.00 2008-08-19 07:26:52.625 232 12725.17 -21.05 55078.70 88888.00 2008-08-19 07:26:52.750 232 12725.15 -21.00 55078.72 88888.00 2008-08-19 07:26:52.875 232 12725.23 -20.98 55078.78 88888.00 2008-08-19 07:26:53.000 232 12725.23 -20.98 55078.78 88888.00 2008-08-19 07:26:53.125 232 12725.20 -21.00 55078.78 88888.00 2008-08-19 07:26:53.250 232 12725.15 -21.02 55078.80 88888.00 2008-08-19 07:26:53.375 232 12725.17 -21.00 55078.85 88888.00 2008-08-19 07:26:53.500 232 12725.17 -20.95 55078.88 88888.00 2008-08-19 07:26:53.625 232 12725.20 -20.95 55078.82 88888.00 2008-08-19 07:26:53.750 232 12725.23 -20.95 55078.88 88888.00 2008-08-19 07:26:53.875 232 12725.23 -20.93 55078.88 88888.00 2008-08-19 07:26:54.000 232 12725.23 -20.90 55078.90 88888.00 2008-08-19 07:26:54.125 232 12725.20 -20.90 55078.90 88888.00 2008-08-19 07:26:54.250 232 12725.12 -20.95 55078.88 88888.00 2008-08-19 07:26:54.375 232 12725.17 -20.90 55078.88 88888.00 2008-08-19 07:26:54.500 232 12725.23 -20.93 55078.90 88888.00 2008-08-19 07:26:54.625 232 12725.17 -20.90 55078.93 88888.00 2008-08-19 07:26:54.750 232 12725.12 -20.93 55078.90 88888.00 2008-08-19 07:26:54.875 232 12725.10 -20.95 55078.90 88888.00 2008-08-19 07:26:55.000 232 12725.15 -20.95 55078.90 88888.00 2008-08-19 07:26:55.125 232 12725.20 -20.95 55078.95 88888.00 2008-08-19 07:26:55.250 232 12725.20 -20.93 55078.97 88888.00 2008-08-19 07:26:55.375 232 12725.33 -20.85 55078.97 88888.00 2008-08-19 07:26:55.500 232 12725.33 -20.82 55079.00 88888.00 2008-08-19 07:26:55.625 232 12725.27 -20.80 55079.00 88888.00 2008-08-19 07:26:55.750 232 12725.25 -20.80 55079.00 88888.00 2008-08-19 07:26:55.875 232 12725.15 -20.85 55079.03 88888.00 2008-08-19 07:26:56.000 232 12725.17 -20.85 55079.00 88888.00 2008-08-19 07:26:56.125 232 12725.15 -20.85 55079.05 88888.00 2008-08-19 07:26:56.250 232 12725.15 -20.80 55079.10 88888.00 2008-08-19 07:26:56.375 232 12725.12 -20.82 55079.05 88888.00 2008-08-19 07:26:56.500 232 12725.10 -20.85 55079.05 88888.00 2008-08-19 07:26:56.625 232 12725.17 -20.80 55079.05 88888.00 2008-08-19 07:26:56.750 232 12725.20 -20.80 55079.05 88888.00 2008-08-19 07:26:56.875 232 12725.15 -20.85 55079.05 88888.00 2008-08-19 07:26:57.000 232 12725.17 -20.82 55079.05 88888.00 2008-08-19 07:26:57.125 232 12725.25 -20.75 55079.07 88888.00 2008-08-19 07:26:57.250 232 12725.20 -20.75 55079.07 88888.00 2008-08-19 07:26:57.375 232 12725.15 -20.80 55079.00 88888.00 2008-08-19 07:26:57.500 232 12725.12 -20.82 55079.03 88888.00 2008-08-19 07:26:57.625 232 12725.15 -20.77 55079.07 88888.00 2008-08-19 07:26:57.750 232 12725.17 -20.75 55079.10 88888.00 2008-08-19 07:26:57.875 232 12725.12 -20.80 55079.10 88888.00 2008-08-19 07:26:58.000 232 12725.12 -20.77 55079.12 88888.00 2008-08-19 07:26:58.125 232 12725.15 -20.75 55079.12 88888.00 2008-08-19 07:26:58.250 232 12725.15 -20.77 55079.18 88888.00 2008-08-19 07:26:58.375 232 12725.20 -20.75 55079.15 88888.00 2008-08-19 07:26:58.500 232 12725.20 -20.75 55079.15 88888.00 2008-08-19 07:26:58.625 232 12725.17 -20.73 55079.15 88888.00 2008-08-19 07:26:58.750 232 12725.17 -20.70 55079.18 88888.00 2008-08-19 07:26:58.875 232 12725.23 -20.68 55079.20 88888.00 2008-08-19 07:26:59.000 232 12725.23 -20.68 55079.22 88888.00 2008-08-19 07:26:59.125 232 12725.17 -20.70 55079.22 88888.00 2008-08-19 07:26:59.250 232 12725.15 -20.73 55079.22 88888.00 2008-08-19 07:26:59.375 232 12725.15 -20.75 55079.20 88888.00 2008-08-19 07:26:59.500 232 12725.15 -20.70 55079.25 88888.00 2008-08-19 07:26:59.625 232 12725.25 -20.60 55079.30 88888.00 2008-08-19 07:26:59.750 232 12725.30 -20.55 55079.30 88888.00 2008-08-19 07:26:59.875 232 12725.33 -20.57 55079.30 88888.00 2008-08-19 07:27:00.000 232 12725.25 -20.65 55079.28 88888.00 2008-08-19 07:27:00.125 232 12725.27 -20.65 55079.32 88888.00 2008-08-19 07:27:00.250 232 12725.20 -20.62 55079.30 88888.00 2008-08-19 07:27:00.375 232 12725.20 -20.60 55079.35 88888.00 2008-08-19 07:27:00.500 232 12725.15 -20.62 55079.38 88888.00 2008-08-19 07:27:00.625 232 12725.20 -20.62 55079.38 88888.00 2008-08-19 07:27:00.750 232 12725.15 -20.65 55079.35 88888.00 2008-08-19 07:27:00.875 232 12725.12 -20.60 55079.38 88888.00 2008-08-19 07:27:01.000 232 12725.17 -20.60 55079.35 88888.00 2008-08-19 07:27:01.125 232 12725.23 -20.57 55079.38 88888.00 2008-08-19 07:27:01.250 232 12725.17 -20.55 55079.38 88888.00 2008-08-19 07:27:01.375 232 12725.23 -20.55 55079.43 88888.00 2008-08-19 07:27:01.500 232 12725.25 -20.50 55079.47 88888.00 2008-08-19 07:27:01.625 232 12725.25 -20.48 55079.43 88888.00 2008-08-19 07:27:01.750 232 12725.23 -20.52 55079.40 88888.00 2008-08-19 07:27:01.875 232 12725.25 -20.52 55079.43 88888.00 2008-08-19 07:27:02.000 232 12725.27 -20.52 55079.45 88888.00 2008-08-19 07:27:02.125 232 12725.25 -20.52 55079.45 88888.00 2008-08-19 07:27:02.250 232 12725.30 -20.48 55079.45 88888.00 2008-08-19 07:27:02.375 232 12725.35 -20.48 55079.45 88888.00 2008-08-19 07:27:02.500 232 12725.35 -20.45 55079.47 88888.00 2008-08-19 07:27:02.625 232 12725.35 -20.45 55079.50 88888.00 2008-08-19 07:27:02.750 232 12725.27 -20.40 55079.50 88888.00 2008-08-19 07:27:02.875 232 12725.27 -20.38 55079.50 88888.00 2008-08-19 07:27:03.000 232 12725.23 -20.38 55079.50 88888.00 2008-08-19 07:27:03.125 232 12725.30 -20.38 55079.53 88888.00 2008-08-19 07:27:03.250 232 12725.33 -20.43 55079.55 88888.00 2008-08-19 07:27:03.375 232 12725.25 -20.45 55079.53 88888.00 2008-08-19 07:27:03.500 232 12725.25 -20.38 55079.57 88888.00 2008-08-19 07:27:03.625 232 12725.27 -20.32 55079.60 88888.00 2008-08-19 07:27:03.750 232 12725.25 -20.38 55079.60 88888.00 2008-08-19 07:27:03.875 232 12725.25 -20.35 55079.57 88888.00 2008-08-19 07:27:04.000 232 12725.30 -20.35 55079.57 88888.00 2008-08-19 07:27:04.125 232 12725.23 -20.38 55079.55 88888.00 2008-08-19 07:27:04.250 232 12725.23 -20.38 55079.57 88888.00 2008-08-19 07:27:04.375 232 12725.30 -20.38 55079.62 88888.00 2008-08-19 07:27:04.500 232 12725.30 -20.35 55079.57 88888.00 2008-08-19 07:27:04.625 232 12725.33 -20.30 55079.62 88888.00 2008-08-19 07:27:04.750 232 12725.45 -20.27 55079.65 88888.00 2008-08-19 07:27:04.875 232 12725.42 -20.27 55079.65 88888.00 2008-08-19 07:27:05.000 232 12725.35 -20.30 55079.60 88888.00 2008-08-19 07:27:05.125 232 12725.27 -20.27 55079.65 88888.00 2008-08-19 07:27:05.250 232 12725.33 -20.25 55079.72 88888.00 2008-08-19 07:27:05.375 232 12725.35 -20.27 55079.68 88888.00 2008-08-19 07:27:05.500 232 12725.38 -20.27 55079.70 88888.00 2008-08-19 07:27:05.625 232 12725.38 -20.18 55079.72 88888.00 2008-08-19 07:27:05.750 232 12725.40 -20.20 55079.75 88888.00 2008-08-19 07:27:05.875 232 12725.35 -20.25 55079.72 88888.00 2008-08-19 07:27:06.000 232 12725.35 -20.23 55079.70 88888.00 2008-08-19 07:27:06.125 232 12725.38 -20.18 55079.72 88888.00 2008-08-19 07:27:06.250 232 12725.38 -20.15 55079.78 88888.00 2008-08-19 07:27:06.375 232 12725.40 -20.12 55079.78 88888.00 2008-08-19 07:27:06.500 232 12725.42 -20.12 55079.80 88888.00 2008-08-19 07:27:06.625 232 12725.42 -20.12 55079.80 88888.00 2008-08-19 07:27:06.750 232 12725.48 -20.07 55079.82 88888.00 2008-08-19 07:27:06.875 232 12725.42 -20.10 55079.80 88888.00 2008-08-19 07:27:07.000 232 12725.40 -20.15 55079.80 88888.00 2008-08-19 07:27:07.125 232 12725.42 -20.15 55079.80 88888.00 2008-08-19 07:27:07.250 232 12725.45 -20.12 55079.80 88888.00 2008-08-19 07:27:07.375 232 12725.45 -20.15 55079.78 88888.00 2008-08-19 07:27:07.500 232 12725.40 -20.18 55079.80 88888.00 2008-08-19 07:27:07.625 232 12725.38 -20.07 55079.85 88888.00 2008-08-19 07:27:07.750 232 12725.40 -20.05 55079.82 88888.00 2008-08-19 07:27:07.875 232 12725.42 -20.07 55079.82 88888.00 2008-08-19 07:27:08.000 232 12725.45 -20.12 55079.82 88888.00 2008-08-19 07:27:08.125 232 12725.45 -20.10 55079.85 88888.00 2008-08-19 07:27:08.250 232 12725.45 -20.07 55079.85 88888.00 2008-08-19 07:27:08.375 232 12725.50 -20.02 55079.88 88888.00 2008-08-19 07:27:08.500 232 12725.48 -20.00 55079.90 88888.00 2008-08-19 07:27:08.625 232 12725.50 -19.93 55079.93 88888.00 2008-08-19 07:27:08.750 232 12725.50 -19.95 55079.93 88888.00 2008-08-19 07:27:08.875 232 12725.48 -19.95 55079.95 88888.00 2008-08-19 07:27:09.000 232 12725.48 -19.98 55079.93 88888.00 2008-08-19 07:27:09.125 232 12725.45 -20.00 55079.95 88888.00 2008-08-19 07:27:09.250 232 12725.45 -19.95 55079.97 88888.00 2008-08-19 07:27:09.375 232 12725.45 -19.93 55079.95 88888.00 2008-08-19 07:27:09.500 232 12725.42 -19.93 55079.97 88888.00 2008-08-19 07:27:09.625 232 12725.42 -19.90 55079.95 88888.00 2008-08-19 07:27:09.750 232 12725.40 -19.93 55079.95 88888.00 2008-08-19 07:27:09.875 232 12725.48 -19.93 55079.97 88888.00 2008-08-19 07:27:10.000 232 12725.50 -19.90 55079.97 88888.00 2008-08-19 07:27:10.125 232 12725.52 -19.88 55080.00 88888.00 2008-08-19 07:27:10.250 232 12725.45 -19.95 55080.03 88888.00 2008-08-19 07:27:10.375 232 12725.42 -19.90 55080.03 88888.00 2008-08-19 07:27:10.500 232 12725.45 -19.85 55080.05 88888.00 2008-08-19 07:27:10.625 232 12725.50 -19.88 55080.05 88888.00 2008-08-19 07:27:10.750 232 12725.50 -19.88 55080.05 88888.00 2008-08-19 07:27:10.875 232 12725.48 -19.82 55080.07 88888.00 2008-08-19 07:27:11.000 232 12725.48 -19.80 55080.05 88888.00 2008-08-19 07:27:11.125 232 12725.50 -19.77 55080.07 88888.00 2008-08-19 07:27:11.250 232 12725.52 -19.82 55080.10 88888.00 2008-08-19 07:27:11.375 232 12725.52 -19.85 55080.07 88888.00 2008-08-19 07:27:11.500 232 12725.50 -19.80 55080.10 88888.00 2008-08-19 07:27:11.625 232 12725.55 -19.75 55080.10 88888.00 2008-08-19 07:27:11.750 232 12725.58 -19.77 55080.10 88888.00 2008-08-19 07:27:11.875 232 12725.60 -19.80 55080.10 88888.00 2008-08-19 07:27:12.000 232 12725.52 -19.80 55080.10 88888.00 2008-08-19 07:27:12.125 232 12725.58 -19.77 55080.12 88888.00 2008-08-19 07:27:12.250 232 12725.55 -19.80 55080.12 88888.00 2008-08-19 07:27:12.375 232 12725.62 -19.75 55080.15 88888.00 2008-08-19 07:27:12.500 232 12725.70 -19.70 55080.20 88888.00 2008-08-19 07:27:12.625 232 12725.67 -19.73 55080.20 88888.00 2008-08-19 07:27:12.750 232 12725.55 -19.77 55080.15 88888.00 2008-08-19 07:27:12.875 232 12725.50 -19.80 55080.15 88888.00 2008-08-19 07:27:13.000 232 12725.50 -19.75 55080.18 88888.00 2008-08-19 07:27:13.125 232 12725.55 -19.73 55080.20 88888.00 2008-08-19 07:27:13.250 232 12725.52 -19.75 55080.20 88888.00 2008-08-19 07:27:13.375 232 12725.55 -19.73 55080.20 88888.00 2008-08-19 07:27:13.500 232 12725.50 -19.75 55080.22 88888.00 2008-08-19 07:27:13.625 232 12725.52 -19.73 55080.28 88888.00 2008-08-19 07:27:13.750 232 12725.58 -19.70 55080.28 88888.00 2008-08-19 07:27:13.875 232 12725.60 -19.68 55080.30 88888.00 2008-08-19 07:27:14.000 232 12725.58 -19.68 55080.30 88888.00 2008-08-19 07:27:14.125 232 12725.55 -19.70 55080.28 88888.00 2008-08-19 07:27:14.250 232 12725.55 -19.62 55080.28 88888.00 2008-08-19 07:27:14.375 232 12725.58 -19.57 55080.28 88888.00 2008-08-19 07:27:14.500 232 12725.60 -19.57 55080.30 88888.00 2008-08-19 07:27:14.625 232 12725.60 -19.62 55080.30 88888.00 2008-08-19 07:27:14.750 232 12725.62 -19.65 55080.32 88888.00 2008-08-19 07:27:14.875 232 12725.62 -19.60 55080.32 88888.00 2008-08-19 07:27:15.000 232 12725.55 -19.68 55080.32 88888.00 2008-08-19 07:27:15.125 232 12725.60 -19.65 55080.35 88888.00 2008-08-19 07:27:15.250 232 12725.67 -19.52 55080.40 88888.00 2008-08-19 07:27:15.375 232 12725.65 -19.55 55080.38 88888.00 2008-08-19 07:27:15.500 232 12725.67 -19.55 55080.40 88888.00 2008-08-19 07:27:15.625 232 12725.73 -19.55 55080.43 88888.00 2008-08-19 07:27:15.750 232 12725.73 -19.48 55080.40 88888.00 2008-08-19 07:27:15.875 232 12725.73 -19.48 55080.40 88888.00 2008-08-19 07:27:16.000 232 12725.67 -19.48 55080.40 88888.00 2008-08-19 07:27:16.125 232 12725.73 -19.45 55080.45 88888.00 2008-08-19 07:27:16.250 232 12725.73 -19.48 55080.40 88888.00 2008-08-19 07:27:16.375 232 12725.65 -19.55 55080.40 88888.00 2008-08-19 07:27:16.500 232 12725.65 -19.52 55080.43 88888.00 2008-08-19 07:27:16.625 232 12725.67 -19.48 55080.47 88888.00 2008-08-19 07:27:16.750 232 12725.70 -19.45 55080.47 88888.00 2008-08-19 07:27:16.875 232 12725.75 -19.48 55080.50 88888.00 2008-08-19 07:27:17.000 232 12725.80 -19.45 55080.50 88888.00 2008-08-19 07:27:17.125 232 12725.77 -19.45 55080.47 88888.00 2008-08-19 07:27:17.250 232 12725.75 -19.43 55080.47 88888.00 2008-08-19 07:27:17.375 232 12725.73 -19.45 55080.47 88888.00 2008-08-19 07:27:17.500 232 12725.73 -19.48 55080.50 88888.00 2008-08-19 07:27:17.625 232 12725.77 -19.35 55080.57 88888.00 2008-08-19 07:27:17.750 232 12725.75 -19.40 55080.53 88888.00 2008-08-19 07:27:17.875 232 12725.75 -19.43 55080.50 88888.00 2008-08-19 07:27:18.000 232 12725.77 -19.43 55080.50 88888.00 2008-08-19 07:27:18.125 232 12725.75 -19.40 55080.55 88888.00 2008-08-19 07:27:18.250 232 12725.70 -19.43 55080.57 88888.00 2008-08-19 07:27:18.375 232 12725.73 -19.48 55080.57 88888.00 2008-08-19 07:27:18.500 232 12725.77 -19.43 55080.55 88888.00 2008-08-19 07:27:18.625 232 12725.83 -19.38 55080.60 88888.00 2008-08-19 07:27:18.750 232 12725.85 -19.40 55080.60 88888.00 2008-08-19 07:27:18.875 232 12725.80 -19.35 55080.62 88888.00 2008-08-19 07:27:19.000 232 12725.80 -19.32 55080.62 88888.00 2008-08-19 07:27:19.125 232 12725.70 -19.43 55080.57 88888.00 2008-08-19 07:27:19.250 232 12725.70 -19.45 55080.60 88888.00 2008-08-19 07:27:19.375 232 12725.80 -19.35 55080.60 88888.00 2008-08-19 07:27:19.500 232 12725.85 -19.30 55080.62 88888.00 2008-08-19 07:27:19.625 232 12725.83 -19.35 55080.62 88888.00 2008-08-19 07:27:19.750 232 12725.88 -19.30 55080.68 88888.00 2008-08-19 07:27:19.875 232 12725.85 -19.32 55080.65 88888.00 2008-08-19 07:27:20.000 232 12725.88 -19.30 55080.65 88888.00 2008-08-19 07:27:20.125 232 12725.85 -19.32 55080.62 88888.00 2008-08-19 07:27:20.250 232 12725.77 -19.30 55080.65 88888.00 2008-08-19 07:27:20.375 232 12725.88 -19.20 55080.68 88888.00 2008-08-19 07:27:20.500 232 12725.83 -19.20 55080.68 88888.00 2008-08-19 07:27:20.625 232 12725.77 -19.23 55080.68 88888.00 2008-08-19 07:27:20.750 232 12725.77 -19.30 55080.68 88888.00 2008-08-19 07:27:20.875 232 12725.80 -19.30 55080.65 88888.00 2008-08-19 07:27:21.000 232 12725.85 -19.30 55080.68 88888.00 2008-08-19 07:27:21.125 232 12725.95 -19.20 55080.72 88888.00 2008-08-19 07:27:21.250 232 12725.92 -19.20 55080.72 88888.00 2008-08-19 07:27:21.375 232 12725.90 -19.18 55080.70 88888.00 2008-08-19 07:27:21.500 232 12725.92 -19.20 55080.70 88888.00 2008-08-19 07:27:21.625 232 12726.00 -19.23 55080.75 88888.00 2008-08-19 07:27:21.750 232 12726.00 -19.20 55080.75 88888.00 2008-08-19 07:27:21.875 232 12725.92 -19.23 55080.72 88888.00 2008-08-19 07:27:22.000 232 12725.90 -19.27 55080.72 88888.00 2008-08-19 07:27:22.125 232 12725.95 -19.23 55080.78 88888.00 2008-08-19 07:27:22.250 232 12725.98 -19.23 55080.80 88888.00 2008-08-19 07:27:22.375 232 12725.95 -19.20 55080.80 88888.00 2008-08-19 07:27:22.500 232 12725.95 -19.20 55080.80 88888.00 2008-08-19 07:27:22.625 232 12725.95 -19.23 55080.80 88888.00 2008-08-19 07:27:22.750 232 12725.95 -19.18 55080.85 88888.00 2008-08-19 07:27:22.875 232 12725.95 -19.18 55080.85 88888.00 2008-08-19 07:27:23.000 232 12725.95 -19.20 55080.85 88888.00 2008-08-19 07:27:23.125 232 12726.05 -19.15 55080.88 88888.00 2008-08-19 07:27:23.250 232 12726.10 -19.12 55080.95 88888.00 2008-08-19 07:27:23.375 232 12726.10 -19.15 55080.93 88888.00 2008-08-19 07:27:23.500 232 12726.00 -19.18 55080.90 88888.00 2008-08-19 07:27:23.625 232 12725.92 -19.12 55080.88 88888.00 2008-08-19 07:27:23.750 232 12725.98 -19.12 55080.90 88888.00 2008-08-19 07:27:23.875 232 12726.08 -19.10 55080.93 88888.00 2008-08-19 07:27:24.000 232 12726.12 -19.05 55080.95 88888.00 2008-08-19 07:27:24.125 232 12726.02 -19.05 55080.93 88888.00 2008-08-19 07:27:24.250 232 12725.98 -19.10 55080.95 88888.00 2008-08-19 07:27:24.375 232 12726.00 -19.12 55080.95 88888.00 2008-08-19 07:27:24.500 232 12725.95 -19.18 55080.95 88888.00 2008-08-19 07:27:24.625 232 12725.95 -19.18 55080.95 88888.00 2008-08-19 07:27:24.750 232 12726.05 -19.15 55081.00 88888.00 2008-08-19 07:27:24.875 232 12726.05 -19.12 55080.95 88888.00 2008-08-19 07:27:25.000 232 12726.02 -19.18 55080.93 88888.00 2008-08-19 07:27:25.125 232 12725.98 -19.18 55080.95 88888.00 2008-08-19 07:27:25.250 232 12726.00 -19.15 55080.95 88888.00 2008-08-19 07:27:25.375 232 12726.10 -19.12 55080.97 88888.00 2008-08-19 07:27:25.500 232 12726.15 -19.12 55081.05 88888.00 2008-08-19 07:27:25.625 232 12726.20 -19.15 55081.07 88888.00 2008-08-19 07:27:25.750 232 12726.20 -19.10 55081.07 88888.00 2008-08-19 07:27:25.875 232 12726.10 -19.10 55081.03 88888.00 2008-08-19 07:27:26.000 232 12726.00 -19.15 55081.00 88888.00 2008-08-19 07:27:26.125 232 12725.98 -19.15 55081.05 88888.00 2008-08-19 07:27:26.250 232 12726.00 -19.12 55081.05 88888.00 2008-08-19 07:27:26.375 232 12726.02 -19.12 55081.03 88888.00 2008-08-19 07:27:26.500 232 12726.02 -19.15 55081.00 88888.00 2008-08-19 07:27:26.625 232 12726.05 -19.12 55081.05 88888.00 2008-08-19 07:27:26.750 232 12726.10 -19.12 55081.07 88888.00 2008-08-19 07:27:26.875 232 12726.08 -19.10 55081.03 88888.00 2008-08-19 07:27:27.000 232 12726.12 -19.05 55081.05 88888.00 2008-08-19 07:27:27.125 232 12726.12 -19.10 55081.10 88888.00 2008-08-19 07:27:27.250 232 12726.10 -19.10 55081.12 88888.00 2008-08-19 07:27:27.375 232 12726.20 -19.05 55081.15 88888.00 2008-08-19 07:27:27.500 232 12726.25 -19.07 55081.15 88888.00 2008-08-19 07:27:27.625 232 12726.23 -19.07 55081.10 88888.00 2008-08-19 07:27:27.750 232 12726.23 -18.98 55081.18 88888.00 2008-08-19 07:27:27.875 232 12726.20 -18.95 55081.18 88888.00 2008-08-19 07:27:28.000 232 12726.15 -19.02 55081.15 88888.00 2008-08-19 07:27:28.125 232 12726.17 -19.00 55081.18 88888.00 2008-08-19 07:27:28.250 232 12726.20 -19.00 55081.20 88888.00 2008-08-19 07:27:28.375 232 12726.23 -18.93 55081.20 88888.00 2008-08-19 07:27:28.500 232 12726.23 -18.95 55081.20 88888.00 2008-08-19 07:27:28.625 232 12726.20 -19.00 55081.20 88888.00 2008-08-19 07:27:28.750 232 12726.10 -19.00 55081.20 88888.00 2008-08-19 07:27:28.875 232 12726.05 -19.00 55081.22 88888.00 2008-08-19 07:27:29.000 232 12726.02 -19.02 55081.20 88888.00 2008-08-19 07:27:29.125 232 12726.02 -19.05 55081.22 88888.00 2008-08-19 07:27:29.250 232 12726.02 -19.00 55081.22 88888.00 2008-08-19 07:27:29.375 232 12726.08 -18.95 55081.22 88888.00 2008-08-19 07:27:29.500 232 12726.02 -18.93 55081.30 88888.00 2008-08-19 07:27:29.625 232 12726.05 -18.95 55081.28 88888.00 2008-08-19 07:27:29.750 232 12726.08 -18.95 55081.28 88888.00 2008-08-19 07:27:29.875 232 12726.00 -18.95 55081.28 88888.00 2008-08-19 07:27:30.000 232 12726.02 -18.98 55081.35 88888.00 2008-08-19 07:27:30.125 232 12726.05 -19.02 55081.32 88888.00 2008-08-19 07:27:30.250 232 12726.08 -18.98 55081.38 88888.00 2008-08-19 07:27:30.375 232 12726.10 -18.90 55081.38 88888.00 2008-08-19 07:27:30.500 232 12726.15 -18.85 55081.38 88888.00 2008-08-19 07:27:30.625 232 12726.17 -18.85 55081.38 88888.00 2008-08-19 07:27:30.750 232 12726.23 -18.88 55081.38 88888.00 2008-08-19 07:27:30.875 232 12726.23 -18.88 55081.35 88888.00 2008-08-19 07:27:31.000 232 12726.17 -18.88 55081.38 88888.00 2008-08-19 07:27:31.125 232 12726.23 -18.80 55081.43 88888.00 2008-08-19 07:27:31.250 232 12726.25 -18.80 55081.45 88888.00 2008-08-19 07:27:31.375 232 12726.30 -18.82 55081.43 88888.00 2008-08-19 07:27:31.500 232 12726.25 -18.93 55081.38 88888.00 2008-08-19 07:27:31.625 232 12726.17 -18.93 55081.40 88888.00 2008-08-19 07:27:31.750 232 12726.17 -18.88 55081.43 88888.00 2008-08-19 07:27:31.875 232 12726.20 -18.88 55081.40 88888.00 2008-08-19 07:27:32.000 232 12726.17 -18.90 55081.43 88888.00 2008-08-19 07:27:32.125 232 12726.27 -18.82 55081.50 88888.00 2008-08-19 07:27:32.250 232 12726.25 -18.82 55081.47 88888.00 2008-08-19 07:27:32.375 232 12726.20 -18.82 55081.45 88888.00 2008-08-19 07:27:32.500 232 12726.20 -18.80 55081.47 88888.00 2008-08-19 07:27:32.625 232 12726.17 -18.77 55081.53 88888.00 2008-08-19 07:27:32.750 232 12726.23 -18.77 55081.55 88888.00 2008-08-19 07:27:32.875 232 12726.25 -18.80 55081.55 88888.00 2008-08-19 07:27:33.000 232 12726.30 -18.80 55081.53 88888.00 2008-08-19 07:27:33.125 232 12726.27 -18.88 55081.47 88888.00 2008-08-19 07:27:33.250 232 12726.23 -18.88 55081.50 88888.00 2008-08-19 07:27:33.375 232 12726.25 -18.88 55081.53 88888.00 2008-08-19 07:27:33.500 232 12726.25 -18.80 55081.55 88888.00 2008-08-19 07:27:33.625 232 12726.30 -18.80 55081.57 88888.00 2008-08-19 07:27:33.750 232 12726.30 -18.77 55081.60 88888.00 2008-08-19 07:27:33.875 232 12726.25 -18.77 55081.62 88888.00 2008-08-19 07:27:34.000 232 12726.25 -18.85 55081.60 88888.00 2008-08-19 07:27:34.125 232 12726.23 -18.85 55081.62 88888.00 2008-08-19 07:27:34.250 232 12726.23 -18.90 55081.62 88888.00 2008-08-19 07:27:34.375 232 12726.27 -18.82 55081.62 88888.00 2008-08-19 07:27:34.500 232 12726.27 -18.75 55081.65 88888.00 2008-08-19 07:27:34.625 232 12726.25 -18.75 55081.65 88888.00 2008-08-19 07:27:34.750 232 12726.23 -18.77 55081.65 88888.00 2008-08-19 07:27:34.875 232 12726.30 -18.80 55081.65 88888.00 2008-08-19 07:27:35.000 232 12726.38 -18.77 55081.62 88888.00 2008-08-19 07:27:35.125 232 12726.40 -18.77 55081.65 88888.00 2008-08-19 07:27:35.250 232 12726.38 -18.77 55081.65 88888.00 2008-08-19 07:27:35.375 232 12726.38 -18.77 55081.68 88888.00 2008-08-19 07:27:35.500 232 12726.40 -18.75 55081.72 88888.00 2008-08-19 07:27:35.625 232 12726.42 -18.75 55081.72 88888.00 2008-08-19 07:27:35.750 232 12726.35 -18.80 55081.70 88888.00 2008-08-19 07:27:35.875 232 12726.30 -18.80 55081.72 88888.00 2008-08-19 07:27:36.000 232 12726.35 -18.75 55081.75 88888.00 2008-08-19 07:27:36.125 232 12726.38 -18.73 55081.75 88888.00 2008-08-19 07:27:36.250 232 12726.27 -18.80 55081.72 88888.00 2008-08-19 07:27:36.375 232 12726.33 -18.75 55081.72 88888.00 2008-08-19 07:27:36.500 232 12726.38 -18.73 55081.78 88888.00 2008-08-19 07:27:36.625 232 12726.40 -18.65 55081.80 88888.00 2008-08-19 07:27:36.750 232 12726.40 -18.68 55081.80 88888.00 2008-08-19 07:27:36.875 232 12726.42 -18.73 55081.78 88888.00 2008-08-19 07:27:37.000 232 12726.42 -18.73 55081.75 88888.00 2008-08-19 07:27:37.125 232 12726.48 -18.68 55081.78 88888.00 2008-08-19 07:27:37.250 232 12726.40 -18.80 55081.80 88888.00 2008-08-19 07:27:37.375 232 12726.38 -18.75 55081.80 88888.00 2008-08-19 07:27:37.500 232 12726.40 -18.65 55081.80 88888.00 2008-08-19 07:27:37.625 232 12726.40 -18.62 55081.80 88888.00 2008-08-19 07:27:37.750 232 12726.33 -18.73 55081.78 88888.00 2008-08-19 07:27:37.875 232 12726.42 -18.70 55081.80 88888.00 2008-08-19 07:27:38.000 232 12726.48 -18.65 55081.82 88888.00 2008-08-19 07:27:38.125 232 12726.50 -18.62 55081.88 88888.00 2008-08-19 07:27:38.250 232 12726.55 -18.60 55081.88 88888.00 2008-08-19 07:27:38.375 232 12726.58 -18.55 55081.88 88888.00 2008-08-19 07:27:38.500 232 12726.48 -18.60 55081.88 88888.00 2008-08-19 07:27:38.625 232 12726.50 -18.62 55081.90 88888.00 2008-08-19 07:27:38.750 232 12726.55 -18.60 55081.93 88888.00 2008-08-19 07:27:38.875 232 12726.58 -18.62 55081.90 88888.00 2008-08-19 07:27:39.000 232 12726.58 -18.62 55081.90 88888.00 2008-08-19 07:27:39.125 232 12726.62 -18.62 55081.90 88888.00 2008-08-19 07:27:39.250 232 12726.67 -18.65 55081.95 88888.00 2008-08-19 07:27:39.375 232 12726.70 -18.65 55081.97 88888.00 2008-08-19 07:27:39.500 232 12726.65 -18.60 55081.97 88888.00 2008-08-19 07:27:39.625 232 12726.58 -18.60 55081.95 88888.00 2008-08-19 07:27:39.750 232 12726.58 -18.57 55081.95 88888.00 2008-08-19 07:27:39.875 232 12726.58 -18.65 55081.97 88888.00 2008-08-19 07:27:40.000 232 12726.58 -18.70 55081.95 88888.00 2008-08-19 07:27:40.125 232 12726.58 -18.70 55081.95 88888.00 2008-08-19 07:27:40.250 232 12726.50 -18.68 55082.00 88888.00 2008-08-19 07:27:40.375 232 12726.50 -18.65 55082.00 88888.00 2008-08-19 07:27:40.500 232 12726.52 -18.68 55082.00 88888.00 2008-08-19 07:27:40.625 232 12726.58 -18.62 55082.03 88888.00 2008-08-19 07:27:40.750 232 12726.55 -18.68 55082.03 88888.00 2008-08-19 07:27:40.875 232 12726.58 -18.68 55082.03 88888.00 2008-08-19 07:27:41.000 232 12726.62 -18.60 55082.05 88888.00 2008-08-19 07:27:41.125 232 12726.62 -18.62 55082.05 88888.00 2008-08-19 07:27:41.250 232 12726.60 -18.68 55082.03 88888.00 2008-08-19 07:27:41.375 232 12726.62 -18.68 55082.03 88888.00 2008-08-19 07:27:41.500 232 12726.67 -18.68 55082.07 88888.00 2008-08-19 07:27:41.625 232 12726.70 -18.65 55082.10 88888.00 2008-08-19 07:27:41.750 232 12726.67 -18.65 55082.05 88888.00 2008-08-19 07:27:41.875 232 12726.65 -18.70 55082.05 88888.00 2008-08-19 07:27:42.000 232 12726.67 -18.68 55082.10 88888.00 2008-08-19 07:27:42.125 232 12726.73 -18.68 55082.15 88888.00 2008-08-19 07:27:42.250 232 12726.70 -18.70 55082.18 88888.00 2008-08-19 07:27:42.375 232 12726.73 -18.70 55082.15 88888.00 2008-08-19 07:27:42.500 232 12726.70 -18.70 55082.12 88888.00 2008-08-19 07:27:42.625 232 12726.67 -18.73 55082.10 88888.00 2008-08-19 07:27:42.750 232 12726.70 -18.70 55082.12 88888.00 2008-08-19 07:27:42.875 232 12726.75 -18.62 55082.20 88888.00 2008-08-19 07:27:43.000 232 12726.80 -18.68 55082.22 88888.00 2008-08-19 07:27:43.125 232 12726.75 -18.68 55082.25 88888.00 2008-08-19 07:27:43.250 232 12726.73 -18.68 55082.22 88888.00 2008-08-19 07:27:43.375 232 12726.75 -18.68 55082.22 88888.00 2008-08-19 07:27:43.500 232 12726.73 -18.62 55082.28 88888.00 2008-08-19 07:27:43.625 232 12726.77 -18.57 55082.30 88888.00 2008-08-19 07:27:43.750 232 12726.80 -18.60 55082.28 88888.00 2008-08-19 07:27:43.875 232 12726.73 -18.68 55082.28 88888.00 2008-08-19 07:27:44.000 232 12726.67 -18.73 55082.28 88888.00 2008-08-19 07:27:44.125 232 12726.70 -18.68 55082.30 88888.00 2008-08-19 07:27:44.250 232 12726.67 -18.68 55082.32 88888.00 2008-08-19 07:27:44.375 232 12726.65 -18.68 55082.32 88888.00 2008-08-19 07:27:44.500 232 12726.67 -18.65 55082.32 88888.00 2008-08-19 07:27:44.625 232 12726.70 -18.60 55082.38 88888.00 2008-08-19 07:27:44.750 232 12726.67 -18.62 55082.38 88888.00 2008-08-19 07:27:44.875 232 12726.70 -18.70 55082.35 88888.00 2008-08-19 07:27:45.000 232 12726.75 -18.68 55082.38 88888.00 2008-08-19 07:27:45.125 232 12726.80 -18.62 55082.38 88888.00 2008-08-19 07:27:45.250 232 12726.65 -18.73 55082.35 88888.00 2008-08-19 07:27:45.375 232 12726.62 -18.75 55082.32 88888.00 2008-08-19 07:27:45.500 232 12726.62 -18.77 55082.32 88888.00 2008-08-19 07:27:45.625 232 12726.75 -18.73 55082.38 88888.00 2008-08-19 07:27:45.750 232 12726.85 -18.65 55082.38 88888.00 2008-08-19 07:27:45.875 232 12726.80 -18.68 55082.40 88888.00 2008-08-19 07:27:46.000 232 12726.77 -18.70 55082.43 88888.00 2008-08-19 07:27:46.125 232 12726.77 -18.62 55082.45 88888.00 2008-08-19 07:27:46.250 232 12726.75 -18.60 55082.43 88888.00 2008-08-19 07:27:46.375 232 12726.77 -18.62 55082.43 88888.00 2008-08-19 07:27:46.500 232 12726.77 -18.65 55082.43 88888.00 2008-08-19 07:27:46.625 232 12726.77 -18.68 55082.45 88888.00 2008-08-19 07:27:46.750 232 12726.77 -18.70 55082.40 88888.00 2008-08-19 07:27:46.875 232 12726.67 -18.77 55082.40 88888.00 2008-08-19 07:27:47.000 232 12726.65 -18.75 55082.43 88888.00 2008-08-19 07:27:47.125 232 12726.73 -18.65 55082.45 88888.00 2008-08-19 07:27:47.250 232 12726.77 -18.68 55082.47 88888.00 2008-08-19 07:27:47.375 232 12726.85 -18.70 55082.47 88888.00 2008-08-19 07:27:47.500 232 12726.83 -18.73 55082.47 88888.00 2008-08-19 07:27:47.625 232 12726.88 -18.68 55082.47 88888.00 2008-08-19 07:27:47.750 232 12726.85 -18.65 55082.47 88888.00 2008-08-19 07:27:47.875 232 12726.83 -18.70 55082.45 88888.00 2008-08-19 07:27:48.000 232 12726.80 -18.73 55082.47 88888.00 2008-08-19 07:27:48.125 232 12726.88 -18.73 55082.50 88888.00 2008-08-19 07:27:48.250 232 12726.92 -18.73 55082.53 88888.00 2008-08-19 07:27:48.375 232 12727.02 -18.65 55082.55 88888.00 2008-08-19 07:27:48.500 232 12727.02 -18.65 55082.55 88888.00 2008-08-19 07:27:48.625 232 12726.95 -18.65 55082.53 88888.00 2008-08-19 07:27:48.750 232 12726.95 -18.65 55082.55 88888.00 2008-08-19 07:27:48.875 232 12726.95 -18.73 55082.55 88888.00 2008-08-19 07:27:49.000 232 12727.00 -18.68 55082.55 88888.00 2008-08-19 07:27:49.125 232 12727.00 -18.65 55082.55 88888.00 2008-08-19 07:27:49.250 232 12727.00 -18.68 55082.53 88888.00 2008-08-19 07:27:49.375 232 12727.08 -18.62 55082.57 88888.00 2008-08-19 07:27:49.500 232 12727.05 -18.62 55082.57 88888.00 2008-08-19 07:27:49.625 232 12727.05 -18.62 55082.60 88888.00 2008-08-19 07:27:49.750 232 12727.12 -18.62 55082.62 88888.00 2008-08-19 07:27:49.875 232 12727.12 -18.65 55082.60 88888.00 2008-08-19 07:27:50.000 232 12727.17 -18.68 55082.62 88888.00 2008-08-19 07:27:50.125 232 12727.25 -18.62 55082.68 88888.00 2008-08-19 07:27:50.250 232 12727.23 -18.60 55082.68 88888.00 2008-08-19 07:27:50.375 232 12727.25 -18.62 55082.68 88888.00 2008-08-19 07:27:50.500 232 12727.23 -18.60 55082.68 88888.00 2008-08-19 07:27:50.625 232 12727.23 -18.55 55082.70 88888.00 2008-08-19 07:27:50.750 232 12727.25 -18.55 55082.72 88888.00 2008-08-19 07:27:50.875 232 12727.25 -18.57 55082.70 88888.00 2008-08-19 07:27:51.000 232 12727.27 -18.62 55082.68 88888.00 2008-08-19 07:27:51.125 232 12727.30 -18.65 55082.70 88888.00 2008-08-19 07:27:51.250 232 12727.33 -18.62 55082.72 88888.00 2008-08-19 07:27:51.375 232 12727.35 -18.55 55082.78 88888.00 2008-08-19 07:27:51.500 232 12727.38 -18.48 55082.75 88888.00 2008-08-19 07:27:51.625 232 12727.40 -18.52 55082.70 88888.00 2008-08-19 07:27:51.750 232 12727.42 -18.52 55082.78 88888.00 2008-08-19 07:27:51.875 232 12727.45 -18.50 55082.80 88888.00 2008-08-19 07:27:52.000 232 12727.45 -18.50 55082.82 88888.00 2008-08-19 07:27:52.125 232 12727.45 -18.48 55082.82 88888.00 2008-08-19 07:27:52.250 232 12727.42 -18.48 55082.80 88888.00 2008-08-19 07:27:52.375 232 12727.42 -18.48 55082.82 88888.00 2008-08-19 07:27:52.500 232 12727.42 -18.48 55082.82 88888.00 2008-08-19 07:27:52.625 232 12727.42 -18.55 55082.80 88888.00 2008-08-19 07:27:52.750 232 12727.50 -18.48 55082.80 88888.00 2008-08-19 07:27:52.875 232 12727.55 -18.45 55082.85 88888.00 2008-08-19 07:27:53.000 232 12727.48 -18.50 55082.82 88888.00 2008-08-19 07:27:53.125 232 12727.42 -18.48 55082.88 88888.00 2008-08-19 07:27:53.250 232 12727.42 -18.50 55082.85 88888.00 2008-08-19 07:27:53.375 232 12727.48 -18.48 55082.82 88888.00 2008-08-19 07:27:53.500 232 12727.52 -18.48 55082.90 88888.00 2008-08-19 07:27:53.625 232 12727.55 -18.40 55082.93 88888.00 2008-08-19 07:27:53.750 232 12727.55 -18.43 55082.90 88888.00 2008-08-19 07:27:53.875 232 12727.55 -18.50 55082.90 88888.00 2008-08-19 07:27:54.000 232 12727.52 -18.52 55082.93 88888.00 2008-08-19 07:27:54.125 232 12727.58 -18.50 55082.97 88888.00 2008-08-19 07:27:54.250 232 12727.55 -18.48 55082.97 88888.00 2008-08-19 07:27:54.375 232 12727.62 -18.45 55082.97 88888.00 2008-08-19 07:27:54.500 232 12727.55 -18.48 55082.97 88888.00 2008-08-19 07:27:54.625 232 12727.58 -18.43 55083.03 88888.00 2008-08-19 07:27:54.750 232 12727.65 -18.43 55083.00 88888.00 2008-08-19 07:27:54.875 232 12727.58 -18.45 55083.00 88888.00 2008-08-19 07:27:55.000 232 12727.58 -18.43 55083.00 88888.00 2008-08-19 07:27:55.125 232 12727.60 -18.43 55083.00 88888.00 2008-08-19 07:27:55.250 232 12727.62 -18.48 55083.03 88888.00 2008-08-19 07:27:55.375 232 12727.67 -18.40 55083.03 88888.00 2008-08-19 07:27:55.500 232 12727.75 -18.38 55083.07 88888.00 2008-08-19 07:27:55.625 232 12727.77 -18.38 55083.07 88888.00 2008-08-19 07:27:55.750 232 12727.75 -18.40 55083.05 88888.00 2008-08-19 07:27:55.875 232 12727.73 -18.40 55083.05 88888.00 2008-08-19 07:27:56.000 232 12727.70 -18.40 55083.07 88888.00 2008-08-19 07:27:56.125 232 12727.70 -18.45 55083.07 88888.00 2008-08-19 07:27:56.250 232 12727.65 -18.43 55083.10 88888.00 2008-08-19 07:27:56.375 232 12727.67 -18.35 55083.12 88888.00 2008-08-19 07:27:56.500 232 12727.65 -18.38 55083.12 88888.00 2008-08-19 07:27:56.625 232 12727.65 -18.40 55083.10 88888.00 2008-08-19 07:27:56.750 232 12727.65 -18.43 55083.10 88888.00 2008-08-19 07:27:56.875 232 12727.70 -18.38 55083.15 88888.00 2008-08-19 07:27:57.000 232 12727.75 -18.35 55083.18 88888.00 2008-08-19 07:27:57.125 232 12727.73 -18.35 55083.18 88888.00 2008-08-19 07:27:57.250 232 12727.67 -18.40 55083.15 88888.00 2008-08-19 07:27:57.375 232 12727.70 -18.40 55083.18 88888.00 2008-08-19 07:27:57.500 232 12727.75 -18.32 55083.20 88888.00 2008-08-19 07:27:57.625 232 12727.80 -18.30 55083.22 88888.00 2008-08-19 07:27:57.750 232 12727.70 -18.38 55083.20 88888.00 2008-08-19 07:27:57.875 232 12727.65 -18.43 55083.22 88888.00 2008-08-19 07:27:58.000 232 12727.70 -18.38 55083.22 88888.00 2008-08-19 07:27:58.125 232 12727.80 -18.40 55083.25 88888.00 2008-08-19 07:27:58.250 232 12727.85 -18.40 55083.25 88888.00 2008-08-19 07:27:58.375 232 12727.90 -18.38 55083.22 88888.00 2008-08-19 07:27:58.500 232 12727.88 -18.38 55083.28 88888.00 2008-08-19 07:27:58.625 232 12727.83 -18.45 55083.28 88888.00 2008-08-19 07:27:58.750 232 12727.75 -18.48 55083.28 88888.00 2008-08-19 07:27:58.875 232 12727.83 -18.40 55083.30 88888.00 2008-08-19 07:27:59.000 232 12727.92 -18.38 55083.32 88888.00 2008-08-19 07:27:59.125 232 12727.88 -18.40 55083.32 88888.00 2008-08-19 07:27:59.250 232 12727.85 -18.35 55083.35 88888.00 2008-08-19 07:27:59.375 232 12727.90 -18.35 55083.35 88888.00 2008-08-19 07:27:59.500 232 12727.90 -18.38 55083.38 88888.00 2008-08-19 07:27:59.625 232 12727.85 -18.43 55083.38 88888.00 2008-08-19 07:27:59.750 232 12727.77 -18.43 55083.38 88888.00 2008-08-19 07:27:59.875 232 12727.85 -18.38 55083.40 88888.00 2008-08-19 07:28:00.000 232 12727.90 -18.40 55083.38 88888.00 2008-08-19 07:28:00.125 232 12727.95 -18.43 55083.40 88888.00 2008-08-19 07:28:00.250 232 12727.92 -18.45 55083.50 88888.00 2008-08-19 07:28:00.375 232 12727.95 -18.43 55083.47 88888.00 2008-08-19 07:28:00.500 232 12727.92 -18.43 55083.47 88888.00 2008-08-19 07:28:00.625 232 12727.98 -18.43 55083.47 88888.00 2008-08-19 07:28:00.750 232 12727.95 -18.43 55083.50 88888.00 2008-08-19 07:28:00.875 232 12727.98 -18.40 55083.53 88888.00 2008-08-19 07:28:01.000 232 12728.00 -18.38 55083.53 88888.00 2008-08-19 07:28:01.125 232 12728.00 -18.40 55083.53 88888.00 2008-08-19 07:28:01.250 232 12728.00 -18.40 55083.50 88888.00 2008-08-19 07:28:01.375 232 12728.02 -18.45 55083.50 88888.00 2008-08-19 07:28:01.500 232 12728.05 -18.40 55083.53 88888.00 2008-08-19 07:28:01.625 232 12728.10 -18.38 55083.57 88888.00 2008-08-19 07:28:01.750 232 12728.15 -18.38 55083.57 88888.00 2008-08-19 07:28:01.875 232 12728.10 -18.43 55083.57 88888.00 2008-08-19 07:28:02.000 232 12728.15 -18.45 55083.55 88888.00 2008-08-19 07:28:02.125 232 12728.12 -18.48 55083.55 88888.00 2008-08-19 07:28:02.250 232 12728.17 -18.45 55083.57 88888.00 2008-08-19 07:28:02.375 232 12728.23 -18.43 55083.57 88888.00 2008-08-19 07:28:02.500 232 12728.15 -18.48 55083.57 88888.00 2008-08-19 07:28:02.625 232 12728.12 -18.45 55083.62 88888.00 2008-08-19 07:28:02.750 232 12728.17 -18.40 55083.65 88888.00 2008-08-19 07:28:02.875 232 12728.25 -18.40 55083.68 88888.00 2008-08-19 07:28:03.000 232 12728.25 -18.48 55083.65 88888.00 2008-08-19 07:28:03.125 232 12728.17 -18.52 55083.65 88888.00 2008-08-19 07:28:03.250 232 12728.12 -18.55 55083.65 88888.00 2008-08-19 07:28:03.375 232 12728.20 -18.50 55083.68 88888.00 2008-08-19 07:28:03.500 232 12728.25 -18.48 55083.72 88888.00 2008-08-19 07:28:03.625 232 12728.20 -18.55 55083.70 88888.00 2008-08-19 07:28:03.750 232 12728.17 -18.55 55083.70 88888.00 2008-08-19 07:28:03.875 232 12728.23 -18.52 55083.70 88888.00 2008-08-19 07:28:04.000 232 12728.25 -18.55 55083.70 88888.00 2008-08-19 07:28:04.125 232 12728.25 -18.52 55083.75 88888.00 2008-08-19 07:28:04.250 232 12728.23 -18.55 55083.78 88888.00 2008-08-19 07:28:04.375 232 12728.30 -18.52 55083.80 88888.00 2008-08-19 07:28:04.500 232 12728.35 -18.50 55083.82 88888.00 2008-08-19 07:28:04.625 232 12728.40 -18.48 55083.80 88888.00 2008-08-19 07:28:04.750 232 12728.48 -18.52 55083.78 88888.00 2008-08-19 07:28:04.875 232 12728.42 -18.57 55083.78 88888.00 2008-08-19 07:28:05.000 232 12728.33 -18.62 55083.78 88888.00 2008-08-19 07:28:05.125 232 12728.27 -18.68 55083.82 88888.00 2008-08-19 07:28:05.250 232 12728.33 -18.65 55083.85 88888.00 2008-08-19 07:28:05.375 232 12728.40 -18.57 55083.85 88888.00 2008-08-19 07:28:05.500 232 12728.40 -18.57 55083.85 88888.00 2008-08-19 07:28:05.625 232 12728.48 -18.55 55083.90 88888.00 2008-08-19 07:28:05.750 232 12728.48 -18.52 55083.93 88888.00 2008-08-19 07:28:05.875 232 12728.48 -18.57 55083.95 88888.00 2008-08-19 07:28:06.000 232 12728.48 -18.57 55083.95 88888.00 2008-08-19 07:28:06.125 232 12728.45 -18.60 55083.95 88888.00 2008-08-19 07:28:06.250 232 12728.45 -18.62 55083.97 88888.00 2008-08-19 07:28:06.375 232 12728.42 -18.62 55083.95 88888.00 2008-08-19 07:28:06.500 232 12728.42 -18.62 55083.97 88888.00 2008-08-19 07:28:06.625 232 12728.48 -18.68 55084.00 88888.00 2008-08-19 07:28:06.750 232 12728.52 -18.60 55084.03 88888.00 2008-08-19 07:28:06.875 232 12728.55 -18.57 55084.00 88888.00 2008-08-19 07:28:07.000 232 12728.55 -18.62 55084.00 88888.00 2008-08-19 07:28:07.125 232 12728.52 -18.73 55083.97 88888.00 2008-08-19 07:28:07.250 232 12728.52 -18.73 55084.00 88888.00 2008-08-19 07:28:07.375 232 12728.55 -18.73 55084.03 88888.00 2008-08-19 07:28:07.500 232 12728.55 -18.77 55084.05 88888.00 2008-08-19 07:28:07.625 232 12728.52 -18.80 55084.07 88888.00 2008-08-19 07:28:07.750 232 12728.58 -18.75 55084.07 88888.00 2008-08-19 07:28:07.875 232 12728.60 -18.70 55084.10 88888.00 2008-08-19 07:28:08.000 232 12728.65 -18.68 55084.10 88888.00 2008-08-19 07:28:08.125 232 12728.65 -18.68 55084.15 88888.00 2008-08-19 07:28:08.250 232 12728.58 -18.77 55084.10 88888.00 2008-08-19 07:28:08.375 232 12728.55 -18.77 55084.10 88888.00 2008-08-19 07:28:08.500 232 12728.60 -18.75 55084.12 88888.00 2008-08-19 07:28:08.625 232 12728.65 -18.70 55084.18 88888.00 2008-08-19 07:28:08.750 232 12728.62 -18.70 55084.18 88888.00 2008-08-19 07:28:08.875 232 12728.58 -18.73 55084.20 88888.00 2008-08-19 07:28:09.000 232 12728.52 -18.77 55084.18 88888.00 2008-08-19 07:28:09.125 232 12728.60 -18.77 55084.20 88888.00 2008-08-19 07:28:09.250 232 12728.62 -18.82 55084.25 88888.00 2008-08-19 07:28:09.375 232 12728.58 -18.82 55084.28 88888.00 2008-08-19 07:28:09.500 232 12728.55 -18.80 55084.30 88888.00 2008-08-19 07:28:09.625 232 12728.65 -18.80 55084.32 88888.00 2008-08-19 07:28:09.750 232 12728.60 -18.77 55084.30 88888.00 2008-08-19 07:28:09.875 232 12728.62 -18.80 55084.28 88888.00 2008-08-19 07:28:10.000 232 12728.65 -18.88 55084.30 88888.00 2008-08-19 07:28:10.125 232 12728.65 -18.93 55084.32 88888.00 2008-08-19 07:28:10.250 232 12728.60 -18.95 55084.32 88888.00 2008-08-19 07:28:10.375 232 12728.60 -18.90 55084.30 88888.00 2008-08-19 07:28:10.500 232 12728.65 -18.90 55084.32 88888.00 2008-08-19 07:28:10.625 232 12728.73 -18.93 55084.32 88888.00 2008-08-19 07:28:10.750 232 12728.77 -18.90 55084.38 88888.00 2008-08-19 07:28:10.875 232 12728.73 -18.93 55084.38 88888.00 2008-08-19 07:28:11.000 232 12728.75 -18.93 55084.38 88888.00 2008-08-19 07:28:11.125 232 12728.75 -18.95 55084.40 88888.00 2008-08-19 07:28:11.250 232 12728.70 -19.00 55084.38 88888.00 2008-08-19 07:28:11.375 232 12728.73 -18.95 55084.40 88888.00 2008-08-19 07:28:11.500 232 12728.75 -18.93 55084.43 88888.00 2008-08-19 07:28:11.625 232 12728.80 -18.95 55084.45 88888.00 2008-08-19 07:28:11.750 232 12728.80 -18.95 55084.45 88888.00 2008-08-19 07:28:11.875 232 12728.80 -18.95 55084.50 88888.00 2008-08-19 07:28:12.000 232 12728.83 -18.88 55084.57 88888.00 2008-08-19 07:28:12.125 232 12728.85 -18.93 55084.55 88888.00 2008-08-19 07:28:12.250 232 12728.77 -19.00 55084.53 88888.00 2008-08-19 07:28:12.375 232 12728.73 -18.98 55084.53 88888.00 2008-08-19 07:28:12.500 232 12728.70 -19.00 55084.55 88888.00 2008-08-19 07:28:12.625 232 12728.80 -18.95 55084.57 88888.00 2008-08-19 07:28:12.750 232 12728.95 -18.90 55084.60 88888.00 2008-08-19 07:28:12.875 232 12728.90 -19.00 55084.60 88888.00 2008-08-19 07:28:13.000 232 12728.85 -19.05 55084.60 88888.00 2008-08-19 07:28:13.125 232 12728.88 -18.98 55084.68 88888.00 2008-08-19 07:28:13.250 232 12728.92 -18.95 55084.70 88888.00 2008-08-19 07:28:13.375 232 12728.92 -18.95 55084.70 88888.00 2008-08-19 07:28:13.500 232 12728.88 -19.02 55084.68 88888.00 2008-08-19 07:28:13.625 232 12728.83 -19.07 55084.68 88888.00 2008-08-19 07:28:13.750 232 12728.80 -19.05 55084.75 88888.00 2008-08-19 07:28:13.875 232 12728.83 -19.05 55084.75 88888.00 2008-08-19 07:28:14.000 232 12728.85 -19.07 55084.72 88888.00 2008-08-19 07:28:14.125 232 12728.85 -19.07 55084.72 88888.00 2008-08-19 07:28:14.250 232 12728.77 -19.15 55084.70 88888.00 2008-08-19 07:28:14.375 232 12728.80 -19.15 55084.70 88888.00 2008-08-19 07:28:14.500 232 12728.83 -19.10 55084.75 88888.00 2008-08-19 07:28:14.625 232 12728.90 -19.10 55084.78 88888.00 2008-08-19 07:28:14.750 232 12728.85 -19.18 55084.78 88888.00 2008-08-19 07:28:14.875 232 12728.88 -19.15 55084.80 88888.00 2008-08-19 07:28:15.000 232 12728.98 -19.15 55084.82 88888.00 2008-08-19 07:28:15.125 232 12729.00 -19.15 55084.88 88888.00 2008-08-19 07:28:15.250 232 12728.95 -19.23 55084.85 88888.00 2008-08-19 07:28:15.375 232 12728.95 -19.27 55084.85 88888.00 2008-08-19 07:28:15.500 232 12728.90 -19.32 55084.80 88888.00 2008-08-19 07:28:15.625 232 12728.90 -19.32 55084.82 88888.00 2008-08-19 07:28:15.750 232 12728.88 -19.32 55084.85 88888.00 2008-08-19 07:28:15.875 232 12728.85 -19.27 55084.88 88888.00 2008-08-19 07:28:16.000 232 12728.85 -19.35 55084.85 88888.00 2008-08-19 07:28:16.125 232 12728.83 -19.45 55084.85 88888.00 2008-08-19 07:28:16.250 232 12728.80 -19.50 55084.90 88888.00 2008-08-19 07:28:16.375 232 12728.88 -19.43 55084.90 88888.00 2008-08-19 07:28:16.500 232 12728.92 -19.43 55084.90 88888.00 2008-08-19 07:28:16.625 232 12728.92 -19.45 55084.93 88888.00 2008-08-19 07:28:16.750 232 12728.88 -19.50 55084.93 88888.00 2008-08-19 07:28:16.875 232 12728.92 -19.48 55084.95 88888.00 2008-08-19 07:28:17.000 232 12728.98 -19.50 55084.93 88888.00 2008-08-19 07:28:17.125 232 12728.92 -19.45 55084.93 88888.00 2008-08-19 07:28:17.250 232 12728.95 -19.48 55084.97 88888.00 2008-08-19 07:28:17.375 232 12729.00 -19.50 55084.95 88888.00 2008-08-19 07:28:17.500 232 12729.02 -19.48 55085.03 88888.00 2008-08-19 07:28:17.625 232 12729.08 -19.43 55085.05 88888.00 2008-08-19 07:28:17.750 232 12729.10 -19.48 55085.07 88888.00 2008-08-19 07:28:17.875 232 12729.10 -19.52 55085.05 88888.00 2008-08-19 07:28:18.000 232 12729.10 -19.48 55085.07 88888.00 2008-08-19 07:28:18.125 232 12729.15 -19.48 55085.12 88888.00 2008-08-19 07:28:18.250 232 12729.12 -19.52 55085.12 88888.00 2008-08-19 07:28:18.375 232 12729.15 -19.52 55085.10 88888.00 2008-08-19 07:28:18.500 232 12729.08 -19.52 55085.15 88888.00 2008-08-19 07:28:18.625 232 12728.98 -19.57 55085.15 88888.00 2008-08-19 07:28:18.750 232 12729.00 -19.65 55085.10 88888.00 2008-08-19 07:28:18.875 232 12729.05 -19.65 55085.12 88888.00 2008-08-19 07:28:19.000 232 12729.10 -19.60 55085.15 88888.00 2008-08-19 07:28:19.125 232 12729.15 -19.55 55085.22 88888.00 2008-08-19 07:28:19.250 232 12729.12 -19.57 55085.20 88888.00 2008-08-19 07:28:19.375 232 12729.08 -19.60 55085.20 88888.00 2008-08-19 07:28:19.500 232 12729.12 -19.62 55085.22 88888.00 2008-08-19 07:28:19.625 232 12729.12 -19.65 55085.22 88888.00 2008-08-19 07:28:19.750 232 12729.05 -19.68 55085.22 88888.00 2008-08-19 07:28:19.875 232 12729.10 -19.60 55085.28 88888.00 2008-08-19 07:28:20.000 232 12729.12 -19.60 55085.30 88888.00 2008-08-19 07:28:20.125 232 12729.10 -19.62 55085.30 88888.00 2008-08-19 07:28:20.250 232 12729.10 -19.70 55085.30 88888.00 2008-08-19 07:28:20.375 232 12729.12 -19.73 55085.32 88888.00 2008-08-19 07:28:20.500 232 12729.12 -19.73 55085.32 88888.00 2008-08-19 07:28:20.625 232 12729.17 -19.65 55085.38 88888.00 2008-08-19 07:28:20.750 232 12729.23 -19.65 55085.38 88888.00 2008-08-19 07:28:20.875 232 12729.20 -19.75 55085.35 88888.00 2008-08-19 07:28:21.000 232 12729.15 -19.75 55085.35 88888.00 2008-08-19 07:28:21.125 232 12729.10 -19.75 55085.38 88888.00 2008-08-19 07:28:21.250 232 12729.08 -19.75 55085.38 88888.00 2008-08-19 07:28:21.375 232 12729.10 -19.77 55085.40 88888.00 2008-08-19 07:28:21.500 232 12729.10 -19.80 55085.40 88888.00 2008-08-19 07:28:21.625 232 12729.10 -19.75 55085.43 88888.00 2008-08-19 07:28:21.750 232 12729.10 -19.80 55085.43 88888.00 2008-08-19 07:28:21.875 232 12729.12 -19.77 55085.45 88888.00 2008-08-19 07:28:22.000 232 12729.20 -19.73 55085.45 88888.00 2008-08-19 07:28:22.125 232 12729.23 -19.70 55085.45 88888.00 2008-08-19 07:28:22.250 232 12729.17 -19.82 55085.45 88888.00 2008-08-19 07:28:22.375 232 12729.15 -19.85 55085.47 88888.00 2008-08-19 07:28:22.500 232 12729.17 -19.85 55085.50 88888.00 2008-08-19 07:28:22.625 232 12729.17 -19.85 55085.53 88888.00 2008-08-19 07:28:22.750 232 12729.20 -19.82 55085.53 88888.00 2008-08-19 07:28:22.875 232 12729.27 -19.80 55085.55 88888.00 2008-08-19 07:28:23.000 232 12729.25 -19.85 55085.53 88888.00 2008-08-19 07:28:23.125 232 12729.20 -19.95 55085.55 88888.00 2008-08-19 07:28:23.250 232 12729.17 -20.00 55085.60 88888.00 2008-08-19 07:28:23.375 232 12729.23 -19.98 55085.60 88888.00 2008-08-19 07:28:23.500 232 12729.25 -19.98 55085.62 88888.00 2008-08-19 07:28:23.625 232 12729.27 -19.98 55085.65 88888.00 2008-08-19 07:28:23.750 232 12729.20 -20.02 55085.62 88888.00 2008-08-19 07:28:23.875 232 12729.12 -20.05 55085.62 88888.00 2008-08-19 07:28:24.000 232 12729.15 -20.02 55085.65 88888.00 2008-08-19 07:28:24.125 232 12729.17 -19.98 55085.70 88888.00 2008-08-19 07:28:24.250 232 12729.08 -20.07 55085.65 88888.00 2008-08-19 07:28:24.375 232 12729.08 -20.12 55085.62 88888.00 2008-08-19 07:28:24.500 232 12729.15 -20.12 55085.68 88888.00 2008-08-19 07:28:24.625 232 12729.27 -20.02 55085.72 88888.00 2008-08-19 07:28:24.750 232 12729.25 -20.05 55085.70 88888.00 2008-08-19 07:28:24.875 232 12729.20 -20.07 55085.70 88888.00 2008-08-19 07:28:25.000 232 12729.30 -20.07 55085.75 88888.00 2008-08-19 07:28:25.125 232 12729.30 -20.05 55085.80 88888.00 2008-08-19 07:28:25.250 232 12729.30 -20.10 55085.78 88888.00 2008-08-19 07:28:25.375 232 12729.27 -20.12 55085.78 88888.00 2008-08-19 07:28:25.500 232 12729.20 -20.18 55085.75 88888.00 2008-08-19 07:28:25.625 232 12729.20 -20.20 55085.78 88888.00 2008-08-19 07:28:25.750 232 12729.23 -20.20 55085.75 88888.00 2008-08-19 07:28:25.875 232 12729.25 -20.20 55085.80 88888.00 2008-08-19 07:28:26.000 232 12729.33 -20.15 55085.80 88888.00 2008-08-19 07:28:26.125 232 12729.33 -20.15 55085.85 88888.00 2008-08-19 07:28:26.250 232 12729.30 -20.23 55085.85 88888.00 2008-08-19 07:28:26.375 232 12729.33 -20.23 55085.85 88888.00 2008-08-19 07:28:26.500 232 12729.27 -20.30 55085.82 88888.00 2008-08-19 07:28:26.625 232 12729.25 -20.27 55085.88 88888.00 2008-08-19 07:28:26.750 232 12729.35 -20.18 55085.90 88888.00 2008-08-19 07:28:26.875 232 12729.35 -20.25 55085.88 88888.00 2008-08-19 07:28:27.000 232 12729.35 -20.27 55085.90 88888.00 2008-08-19 07:28:27.125 232 12729.38 -20.30 55085.93 88888.00 2008-08-19 07:28:27.250 232 12729.40 -20.35 55085.90 88888.00 2008-08-19 07:28:27.375 232 12729.38 -20.38 55085.95 88888.00 2008-08-19 07:28:27.500 232 12729.45 -20.32 55086.00 88888.00 2008-08-19 07:28:27.625 232 12729.38 -20.35 55085.97 88888.00 2008-08-19 07:28:27.750 232 12729.40 -20.32 55086.00 88888.00 2008-08-19 07:28:27.875 232 12729.40 -20.32 55085.97 88888.00 2008-08-19 07:28:28.000 232 12729.42 -20.35 55085.95 88888.00 2008-08-19 07:28:28.125 232 12729.48 -20.35 55086.00 88888.00 2008-08-19 07:28:28.250 232 12729.45 -20.38 55086.03 88888.00 2008-08-19 07:28:28.375 232 12729.48 -20.38 55086.00 88888.00 2008-08-19 07:28:28.500 232 12729.50 -20.40 55086.03 88888.00 2008-08-19 07:28:28.625 232 12729.52 -20.40 55086.05 88888.00 2008-08-19 07:28:28.750 232 12729.55 -20.43 55086.07 88888.00 2008-08-19 07:28:28.875 232 12729.58 -20.43 55086.10 88888.00 2008-08-19 07:28:29.000 232 12729.52 -20.43 55086.12 88888.00 2008-08-19 07:28:29.125 232 12729.45 -20.48 55086.12 88888.00 2008-08-19 07:28:29.250 232 12729.48 -20.45 55086.18 88888.00 2008-08-19 07:28:29.375 232 12729.60 -20.43 55086.18 88888.00 2008-08-19 07:28:29.500 232 12729.58 -20.45 55086.15 88888.00 2008-08-19 07:28:29.625 232 12729.60 -20.45 55086.18 88888.00 2008-08-19 07:28:29.750 232 12729.60 -20.48 55086.20 88888.00 2008-08-19 07:28:29.875 232 12729.60 -20.48 55086.25 88888.00 2008-08-19 07:28:30.000 232 12729.60 -20.48 55086.20 88888.00 2008-08-19 07:28:30.125 232 12729.58 -20.50 55086.18 88888.00 2008-08-19 07:28:30.250 232 12729.62 -20.45 55086.22 88888.00 2008-08-19 07:28:30.375 232 12729.67 -20.43 55086.25 88888.00 2008-08-19 07:28:30.500 232 12729.65 -20.45 55086.28 88888.00 2008-08-19 07:28:30.625 232 12729.67 -20.50 55086.28 88888.00 2008-08-19 07:28:30.750 232 12729.70 -20.52 55086.28 88888.00 2008-08-19 07:28:30.875 232 12729.83 -20.52 55086.30 88888.00 2008-08-19 07:28:31.000 232 12729.85 -20.55 55086.30 88888.00 2008-08-19 07:28:31.125 232 12729.80 -20.52 55086.32 88888.00 2008-08-19 07:28:31.250 232 12729.77 -20.50 55086.38 88888.00 2008-08-19 07:28:31.375 232 12729.85 -20.50 55086.38 88888.00 2008-08-19 07:28:31.500 232 12729.83 -20.57 55086.32 88888.00 2008-08-19 07:28:31.625 232 12729.85 -20.57 55086.32 88888.00 2008-08-19 07:28:31.750 232 12729.85 -20.57 55086.32 88888.00 2008-08-19 07:28:31.875 232 12729.85 -20.60 55086.32 88888.00 2008-08-19 07:28:32.000 232 12729.92 -20.52 55086.40 88888.00 2008-08-19 07:28:32.125 232 12729.95 -20.48 55086.43 88888.00 2008-08-19 07:28:32.250 232 12729.92 -20.52 55086.43 88888.00 2008-08-19 07:28:32.375 232 12729.95 -20.57 55086.43 88888.00 2008-08-19 07:28:32.500 232 12730.00 -20.55 55086.45 88888.00 2008-08-19 07:28:32.625 232 12730.08 -20.48 55086.47 88888.00 2008-08-19 07:28:32.750 232 12730.05 -20.52 55086.45 88888.00 2008-08-19 07:28:32.875 232 12730.05 -20.55 55086.47 88888.00 2008-08-19 07:28:33.000 232 12730.08 -20.50 55086.47 88888.00 2008-08-19 07:28:33.125 232 12730.08 -20.57 55086.47 88888.00 2008-08-19 07:28:33.250 232 12730.08 -20.57 55086.53 88888.00 2008-08-19 07:28:33.375 232 12730.17 -20.50 55086.55 88888.00 2008-08-19 07:28:33.500 232 12730.17 -20.52 55086.50 88888.00 2008-08-19 07:28:33.625 232 12730.17 -20.57 55086.53 88888.00 2008-08-19 07:28:33.750 232 12730.23 -20.57 55086.55 88888.00 2008-08-19 07:28:33.875 232 12730.33 -20.57 55086.57 88888.00 2008-08-19 07:28:34.000 232 12730.33 -20.60 55086.55 88888.00 2008-08-19 07:28:34.125 232 12730.33 -20.60 55086.62 88888.00 2008-08-19 07:28:34.250 232 12730.38 -20.60 55086.65 88888.00 2008-08-19 07:28:34.375 232 12730.40 -20.65 55086.60 88888.00 2008-08-19 07:28:34.500 232 12730.42 -20.62 55086.60 88888.00 2008-08-19 07:28:34.625 232 12730.45 -20.65 55086.62 88888.00 2008-08-19 07:28:34.750 232 12730.48 -20.62 55086.62 88888.00 2008-08-19 07:28:34.875 232 12730.58 -20.55 55086.65 88888.00 2008-08-19 07:28:35.000 232 12730.70 -20.50 55086.70 88888.00 2008-08-19 07:28:35.125 232 12730.80 -20.55 55086.68 88888.00 2008-08-19 07:28:35.250 232 12730.73 -20.60 55086.62 88888.00 2008-08-19 07:28:35.375 232 12730.75 -20.57 55086.65 88888.00 2008-08-19 07:28:35.500 232 12730.83 -20.57 55086.68 88888.00 2008-08-19 07:28:35.625 232 12730.85 -20.52 55086.72 88888.00 2008-08-19 07:28:35.750 232 12730.80 -20.57 55086.72 88888.00 2008-08-19 07:28:35.875 232 12730.80 -20.65 55086.70 88888.00 2008-08-19 07:28:36.000 232 12730.77 -20.65 55086.72 88888.00 2008-08-19 07:28:36.125 232 12730.83 -20.60 55086.75 88888.00 2008-08-19 07:28:36.250 232 12730.80 -20.62 55086.80 88888.00 2008-08-19 07:28:36.375 232 12730.80 -20.60 55086.80 88888.00 2008-08-19 07:28:36.500 232 12730.83 -20.55 55086.82 88888.00 2008-08-19 07:28:36.625 232 12730.83 -20.60 55086.80 88888.00 2008-08-19 07:28:36.750 232 12730.88 -20.57 55086.80 88888.00 2008-08-19 07:28:36.875 232 12730.92 -20.60 55086.82 88888.00 2008-08-19 07:28:37.000 232 12731.02 -20.55 55086.85 88888.00 2008-08-19 07:28:37.125 232 12731.08 -20.52 55086.88 88888.00 2008-08-19 07:28:37.250 232 12731.02 -20.55 55086.90 88888.00 2008-08-19 07:28:37.375 232 12731.08 -20.55 55086.93 88888.00 2008-08-19 07:28:37.500 232 12731.12 -20.55 55086.95 88888.00 2008-08-19 07:28:37.625 232 12731.17 -20.50 55086.95 88888.00 2008-08-19 07:28:37.750 232 12731.25 -20.50 55086.97 88888.00 2008-08-19 07:28:37.875 232 12731.25 -20.52 55087.00 88888.00 2008-08-19 07:28:38.000 232 12731.33 -20.48 55087.03 88888.00 2008-08-19 07:28:38.125 232 12731.38 -20.48 55087.05 88888.00 2008-08-19 07:28:38.250 232 12731.38 -20.52 55087.05 88888.00 2008-08-19 07:28:38.375 232 12731.40 -20.50 55087.05 88888.00 2008-08-19 07:28:38.500 232 12731.40 -20.57 55087.03 88888.00 2008-08-19 07:28:38.625 232 12731.52 -20.52 55087.07 88888.00 2008-08-19 07:28:38.750 232 12731.58 -20.45 55087.10 88888.00 2008-08-19 07:28:38.875 232 12731.60 -20.45 55087.07 88888.00 2008-08-19 07:28:39.000 232 12731.60 -20.50 55087.07 88888.00 2008-08-19 07:28:39.125 232 12731.60 -20.48 55087.10 88888.00 2008-08-19 07:28:39.250 232 12731.58 -20.50 55087.10 88888.00 2008-08-19 07:28:39.375 232 12731.65 -20.45 55087.10 88888.00 2008-08-19 07:28:39.500 232 12731.73 -20.45 55087.12 88888.00 2008-08-19 07:28:39.625 232 12731.80 -20.45 55087.12 88888.00 2008-08-19 07:28:39.750 232 12731.80 -20.45 55087.12 88888.00 2008-08-19 07:28:39.875 232 12731.88 -20.38 55087.18 88888.00 2008-08-19 07:28:40.000 232 12731.88 -20.43 55087.12 88888.00 2008-08-19 07:28:40.125 232 12731.85 -20.43 55087.12 88888.00 2008-08-19 07:28:40.250 232 12731.92 -20.48 55087.15 88888.00 2008-08-19 07:28:40.375 232 12732.00 -20.48 55087.18 88888.00 2008-08-19 07:28:40.500 232 12732.02 -20.43 55087.20 88888.00 2008-08-19 07:28:40.625 232 12732.02 -20.43 55087.20 88888.00 2008-08-19 07:28:40.750 232 12732.05 -20.43 55087.22 88888.00 2008-08-19 07:28:40.875 232 12732.08 -20.45 55087.22 88888.00 2008-08-19 07:28:41.000 232 12732.12 -20.40 55087.25 88888.00 2008-08-19 07:28:41.125 232 12732.17 -20.38 55087.30 88888.00 2008-08-19 07:28:41.250 232 12732.10 -20.43 55087.28 88888.00 2008-08-19 07:28:41.375 232 12732.15 -20.38 55087.28 88888.00 2008-08-19 07:28:41.500 232 12732.20 -20.40 55087.35 88888.00 2008-08-19 07:28:41.625 232 12732.27 -20.35 55087.40 88888.00 2008-08-19 07:28:41.750 232 12732.25 -20.38 55087.43 88888.00 2008-08-19 07:28:41.875 232 12732.23 -20.48 55087.35 88888.00 2008-08-19 07:28:42.000 232 12732.25 -20.45 55087.35 88888.00 2008-08-19 07:28:42.125 232 12732.27 -20.38 55087.43 88888.00 2008-08-19 07:28:42.250 232 12732.25 -20.38 55087.45 88888.00 2008-08-19 07:28:42.375 232 12732.42 -20.35 55087.43 88888.00 2008-08-19 07:28:42.500 232 12732.48 -20.30 55087.50 88888.00 2008-08-19 07:28:42.625 232 12732.52 -20.32 55087.53 88888.00 2008-08-19 07:28:42.750 232 12732.55 -20.35 55087.50 88888.00 2008-08-19 07:28:42.875 232 12732.62 -20.38 55087.50 88888.00 2008-08-19 07:28:43.000 232 12732.70 -20.38 55087.50 88888.00 2008-08-19 07:28:43.125 232 12732.73 -20.40 55087.55 88888.00 2008-08-19 07:28:43.250 232 12732.67 -20.43 55087.55 88888.00 2008-08-19 07:28:43.375 232 12732.67 -20.43 55087.57 88888.00 2008-08-19 07:28:43.500 232 12732.67 -20.38 55087.57 88888.00 2008-08-19 07:28:43.625 232 12732.77 -20.35 55087.60 88888.00 2008-08-19 07:28:43.750 232 12732.83 -20.38 55087.60 88888.00 2008-08-19 07:28:43.875 232 12732.85 -20.38 55087.65 88888.00 2008-08-19 07:28:44.000 232 12732.88 -20.35 55087.68 88888.00 2008-08-19 07:28:44.125 232 12732.83 -20.43 55087.65 88888.00 2008-08-19 07:28:44.250 232 12732.83 -20.52 55087.65 88888.00 2008-08-19 07:28:44.375 232 12732.88 -20.50 55087.65 88888.00 2008-08-19 07:28:44.500 232 12732.92 -20.43 55087.72 88888.00 2008-08-19 07:28:44.625 232 12733.00 -20.43 55087.75 88888.00 2008-08-19 07:28:44.750 232 12733.00 -20.40 55087.72 88888.00 2008-08-19 07:28:44.875 232 12732.92 -20.38 55087.72 88888.00 2008-08-19 07:28:45.000 232 12732.92 -20.38 55087.78 88888.00 2008-08-19 07:28:45.125 232 12733.08 -20.35 55087.80 88888.00 2008-08-19 07:28:45.250 232 12733.12 -20.43 55087.78 88888.00 2008-08-19 07:28:45.375 232 12733.17 -20.40 55087.78 88888.00 2008-08-19 07:28:45.500 232 12733.15 -20.45 55087.78 88888.00 2008-08-19 07:28:45.625 232 12733.12 -20.50 55087.80 88888.00 2008-08-19 07:28:45.750 232 12733.12 -20.52 55087.82 88888.00 2008-08-19 07:28:45.875 232 12733.20 -20.52 55087.85 88888.00 2008-08-19 07:28:46.000 232 12733.25 -20.50 55087.88 88888.00 2008-08-19 07:28:46.125 232 12733.23 -20.52 55087.88 88888.00 2008-08-19 07:28:46.250 232 12733.17 -20.52 55087.90 88888.00 2008-08-19 07:28:46.375 232 12733.20 -20.50 55087.88 88888.00 2008-08-19 07:28:46.500 232 12733.30 -20.48 55087.90 88888.00 2008-08-19 07:28:46.625 232 12733.35 -20.45 55087.95 88888.00 2008-08-19 07:28:46.750 232 12733.38 -20.43 55087.95 88888.00 2008-08-19 07:28:46.875 232 12733.35 -20.52 55087.97 88888.00 2008-08-19 07:28:47.000 232 12733.40 -20.50 55088.03 88888.00 2008-08-19 07:28:47.125 232 12733.50 -20.48 55088.03 88888.00 2008-08-19 07:28:47.250 232 12733.52 -20.50 55088.03 88888.00 2008-08-19 07:28:47.375 232 12733.55 -20.50 55088.05 88888.00 2008-08-19 07:28:47.500 232 12733.48 -20.48 55088.05 88888.00 2008-08-19 07:28:47.625 232 12733.50 -20.48 55088.07 88888.00 2008-08-19 07:28:47.750 232 12733.62 -20.48 55088.10 88888.00 2008-08-19 07:28:47.875 232 12733.70 -20.43 55088.12 88888.00 2008-08-19 07:28:48.000 232 12733.67 -20.48 55088.12 88888.00 2008-08-19 07:28:48.125 232 12733.67 -20.48 55088.15 88888.00 2008-08-19 07:28:48.250 232 12733.73 -20.48 55088.18 88888.00 2008-08-19 07:28:48.375 232 12733.75 -20.48 55088.18 88888.00 2008-08-19 07:28:48.500 232 12733.73 -20.45 55088.22 88888.00 2008-08-19 07:28:48.625 232 12733.80 -20.40 55088.25 88888.00 2008-08-19 07:28:48.750 232 12733.88 -20.38 55088.25 88888.00 2008-08-19 07:28:48.875 232 12733.88 -20.45 55088.25 88888.00 2008-08-19 07:28:49.000 232 12733.80 -20.50 55088.22 88888.00 2008-08-19 07:28:49.125 232 12733.83 -20.43 55088.30 88888.00 2008-08-19 07:28:49.250 232 12733.90 -20.40 55088.32 88888.00 2008-08-19 07:28:49.375 232 12734.02 -20.40 55088.32 88888.00 2008-08-19 07:28:49.500 232 12734.00 -20.48 55088.32 88888.00 2008-08-19 07:28:49.625 232 12734.00 -20.50 55088.32 88888.00 2008-08-19 07:28:49.750 232 12734.00 -20.43 55088.30 88888.00 2008-08-19 07:28:49.875 232 12733.98 -20.45 55088.30 88888.00 2008-08-19 07:28:50.000 232 12734.12 -20.43 55088.40 88888.00 2008-08-19 07:28:50.125 232 12734.23 -20.40 55088.43 88888.00 2008-08-19 07:28:50.250 232 12734.20 -20.40 55088.45 88888.00 2008-08-19 07:28:50.375 232 12734.30 -20.38 55088.45 88888.00 2008-08-19 07:28:50.500 232 12734.40 -20.35 55088.50 88888.00 2008-08-19 07:28:50.625 232 12734.45 -20.35 55088.45 88888.00 2008-08-19 07:28:50.750 232 12734.45 -20.35 55088.47 88888.00 2008-08-19 07:28:50.875 232 12734.50 -20.32 55088.47 88888.00 2008-08-19 07:28:51.000 232 12734.50 -20.30 55088.50 88888.00 2008-08-19 07:28:51.125 232 12734.50 -20.27 55088.55 88888.00 2008-08-19 07:28:51.250 232 12734.52 -20.23 55088.65 88888.00 2008-08-19 07:28:51.375 232 12734.65 -20.18 55088.68 88888.00 2008-08-19 07:28:51.500 232 12734.75 -20.18 55088.65 88888.00 2008-08-19 07:28:51.625 232 12734.83 -20.20 55088.65 88888.00 2008-08-19 07:28:51.750 232 12734.77 -20.27 55088.62 88888.00 2008-08-19 07:28:51.875 232 12734.75 -20.30 55088.65 88888.00 2008-08-19 07:28:52.000 232 12734.70 -20.25 55088.65 88888.00 2008-08-19 07:28:52.125 232 12734.67 -20.25 55088.68 88888.00 2008-08-19 07:28:52.250 232 12734.73 -20.23 55088.70 88888.00 2008-08-19 07:28:52.375 232 12734.88 -20.20 55088.72 88888.00 2008-08-19 07:28:52.500 232 12734.95 -20.15 55088.78 88888.00 2008-08-19 07:28:52.625 232 12735.02 -20.12 55088.78 88888.00 2008-08-19 07:28:52.750 232 12735.08 -20.12 55088.80 88888.00 2008-08-19 07:28:52.875 232 12735.15 -20.15 55088.80 88888.00 2008-08-19 07:28:53.000 232 12735.20 -20.15 55088.78 88888.00 2008-08-19 07:28:53.125 232 12735.25 -20.15 55088.82 88888.00 2008-08-19 07:28:53.250 232 12735.27 -20.12 55088.85 88888.00 2008-08-19 07:28:53.375 232 12735.25 -20.12 55088.85 88888.00 2008-08-19 07:28:53.500 232 12735.33 -20.07 55088.90 88888.00 2008-08-19 07:28:53.625 232 12735.40 -20.07 55088.90 88888.00 2008-08-19 07:28:53.750 232 12735.38 -20.10 55088.93 88888.00 2008-08-19 07:28:53.875 232 12735.40 -20.05 55088.95 88888.00 2008-08-19 07:28:54.000 232 12735.40 -20.00 55089.00 88888.00 2008-08-19 07:28:54.125 232 12735.38 -20.00 55089.03 88888.00 2008-08-19 07:28:54.250 232 12735.40 -20.00 55089.00 88888.00 2008-08-19 07:28:54.375 232 12735.45 -20.05 55088.97 88888.00 2008-08-19 07:28:54.500 232 12735.48 -20.02 55089.03 88888.00 2008-08-19 07:28:54.625 232 12735.50 -20.02 55089.05 88888.00 2008-08-19 07:28:54.750 232 12735.55 -20.02 55089.07 88888.00 2008-08-19 07:28:54.875 232 12735.65 -20.02 55089.10 88888.00 2008-08-19 07:28:55.000 232 12735.70 -20.00 55089.10 88888.00 2008-08-19 07:28:55.125 232 12735.70 -19.98 55089.12 88888.00 2008-08-19 07:28:55.250 232 12735.75 -19.98 55089.15 88888.00 2008-08-19 07:28:55.375 232 12735.85 -19.93 55089.15 88888.00 2008-08-19 07:28:55.500 232 12735.88 -19.82 55089.18 88888.00 2008-08-19 07:28:55.625 232 12735.88 -19.77 55089.22 88888.00 2008-08-19 07:28:55.750 232 12735.80 -19.85 55089.20 88888.00 2008-08-19 07:28:55.875 232 12735.90 -19.82 55089.25 88888.00 2008-08-19 07:28:56.000 232 12736.05 -19.80 55089.28 88888.00 2008-08-19 07:28:56.125 232 12736.10 -19.80 55089.30 88888.00 2008-08-19 07:28:56.250 232 12736.08 -19.82 55089.32 88888.00 2008-08-19 07:28:56.375 232 12736.15 -19.80 55089.30 88888.00 2008-08-19 07:28:56.500 232 12736.20 -19.80 55089.32 88888.00 2008-08-19 07:28:56.625 232 12736.25 -19.75 55089.32 88888.00 2008-08-19 07:28:56.750 232 12736.27 -19.75 55089.35 88888.00 2008-08-19 07:28:56.875 232 12736.33 -19.68 55089.40 88888.00 2008-08-19 07:28:57.000 232 12736.40 -19.65 55089.43 88888.00 2008-08-19 07:28:57.125 232 12736.38 -19.65 55089.45 88888.00 2008-08-19 07:28:57.250 232 12736.35 -19.70 55089.45 88888.00 2008-08-19 07:28:57.375 232 12736.35 -19.65 55089.47 88888.00 2008-08-19 07:28:57.500 232 12736.48 -19.62 55089.53 88888.00 2008-08-19 07:28:57.625 232 12736.55 -19.60 55089.57 88888.00 2008-08-19 07:28:57.750 232 12736.58 -19.60 55089.60 88888.00 2008-08-19 07:28:57.875 232 12736.52 -19.65 55089.60 88888.00 2008-08-19 07:28:58.000 232 12736.50 -19.62 55089.57 88888.00 2008-08-19 07:28:58.125 232 12736.55 -19.60 55089.62 88888.00 2008-08-19 07:28:58.250 232 12736.67 -19.57 55089.65 88888.00 2008-08-19 07:28:58.375 232 12736.80 -19.52 55089.65 88888.00 2008-08-19 07:28:58.500 232 12736.75 -19.55 55089.68 88888.00 2008-08-19 07:28:58.625 232 12736.77 -19.50 55089.70 88888.00 2008-08-19 07:28:58.750 232 12736.83 -19.50 55089.70 88888.00 2008-08-19 07:28:58.875 232 12736.85 -19.52 55089.68 88888.00 2008-08-19 07:28:59.000 232 12736.95 -19.55 55089.72 88888.00 2008-08-19 07:28:59.125 232 12736.98 -19.50 55089.80 88888.00 2008-08-19 07:28:59.250 232 12737.02 -19.50 55089.85 88888.00 2008-08-19 07:28:59.375 232 12737.05 -19.48 55089.85 88888.00 2008-08-19 07:28:59.500 232 12737.02 -19.52 55089.85 88888.00 2008-08-19 07:28:59.625 232 12737.12 -19.50 55089.88 88888.00 2008-08-19 07:28:59.750 232 12737.12 -19.50 55089.88 88888.00 2008-08-19 07:28:59.875 232 12737.23 -19.50 55089.93 88888.00 2008-08-19 07:29:00.000 232 12737.38 -19.45 55089.93 88888.00 2008-08-19 07:29:00.125 232 12737.45 -19.40 55089.95 88888.00 2008-08-19 07:29:00.250 232 12737.45 -19.38 55089.97 88888.00 2008-08-19 07:29:00.375 232 12737.50 -19.38 55090.00 88888.00 2008-08-19 07:29:00.500 232 12737.52 -19.32 55090.05 88888.00 2008-08-19 07:29:00.625 232 12737.52 -19.30 55090.05 88888.00 2008-08-19 07:29:00.750 232 12737.55 -19.32 55090.12 88888.00 2008-08-19 07:29:00.875 232 12737.67 -19.32 55090.10 88888.00 2008-08-19 07:29:01.000 232 12737.70 -19.32 55090.10 88888.00 2008-08-19 07:29:01.125 232 12737.77 -19.30 55090.12 88888.00 2008-08-19 07:29:01.250 232 12737.80 -19.27 55090.15 88888.00 2008-08-19 07:29:01.375 232 12737.88 -19.25 55090.15 88888.00 2008-08-19 07:29:01.500 232 12737.90 -19.15 55090.20 88888.00 2008-08-19 07:29:01.625 232 12737.95 -19.18 55090.20 88888.00 2008-08-19 07:29:01.750 232 12737.95 -19.25 55090.20 88888.00 2008-08-19 07:29:01.875 232 12738.00 -19.23 55090.25 88888.00 2008-08-19 07:29:02.000 232 12738.02 -19.18 55090.30 88888.00 2008-08-19 07:29:02.125 232 12738.10 -19.18 55090.32 88888.00 2008-08-19 07:29:02.250 232 12738.15 -19.20 55090.35 88888.00 2008-08-19 07:29:02.375 232 12738.20 -19.20 55090.32 88888.00 2008-08-19 07:29:02.500 232 12738.20 -19.18 55090.32 88888.00 2008-08-19 07:29:02.625 232 12738.27 -19.15 55090.35 88888.00 2008-08-19 07:29:02.750 232 12738.38 -19.12 55090.40 88888.00 2008-08-19 07:29:02.875 232 12738.45 -19.12 55090.47 88888.00 2008-08-19 07:29:03.000 232 12738.50 -19.15 55090.45 88888.00 2008-08-19 07:29:03.125 232 12738.52 -19.12 55090.47 88888.00 2008-08-19 07:29:03.250 232 12738.55 -19.12 55090.47 88888.00 2008-08-19 07:29:03.375 232 12738.67 -19.10 55090.47 88888.00 2008-08-19 07:29:03.500 232 12738.77 -19.07 55090.53 88888.00 2008-08-19 07:29:03.625 232 12738.80 -19.10 55090.57 88888.00 2008-08-19 07:29:03.750 232 12738.80 -19.05 55090.57 88888.00 2008-08-19 07:29:03.875 232 12738.83 -19.05 55090.62 88888.00 2008-08-19 07:29:04.000 232 12738.85 -19.07 55090.65 88888.00 2008-08-19 07:29:04.125 232 12738.85 -19.10 55090.68 88888.00 2008-08-19 07:29:04.250 232 12738.92 -19.07 55090.72 88888.00 2008-08-19 07:29:04.375 232 12739.02 -19.00 55090.72 88888.00 2008-08-19 07:29:04.500 232 12739.02 -19.02 55090.75 88888.00 2008-08-19 07:29:04.625 232 12739.05 -19.05 55090.75 88888.00 2008-08-19 07:29:04.750 232 12739.10 -19.00 55090.78 88888.00 2008-08-19 07:29:04.875 232 12739.12 -19.02 55090.78 88888.00 2008-08-19 07:29:05.000 232 12739.17 -19.05 55090.78 88888.00 2008-08-19 07:29:05.125 232 12739.17 -19.02 55090.82 88888.00 2008-08-19 07:29:05.250 232 12739.20 -19.00 55090.82 88888.00 2008-08-19 07:29:05.375 232 12739.23 -19.05 55090.82 88888.00 2008-08-19 07:29:05.500 232 12739.27 -19.05 55090.90 88888.00 2008-08-19 07:29:05.625 232 12739.38 -18.98 55090.93 88888.00 2008-08-19 07:29:05.750 232 12739.40 -19.00 55090.95 88888.00 2008-08-19 07:29:05.875 232 12739.45 -18.98 55090.97 88888.00 2008-08-19 07:29:06.000 232 12739.55 -18.93 55090.97 88888.00 2008-08-19 07:29:06.125 232 12739.65 -18.93 55091.03 88888.00 2008-08-19 07:29:06.250 232 12739.62 -19.00 55091.05 88888.00 2008-08-19 07:29:06.375 232 12739.52 -19.02 55091.05 88888.00 2008-08-19 07:29:06.500 232 12739.52 -18.98 55091.07 88888.00 2008-08-19 07:29:06.625 232 12739.60 -18.93 55091.07 88888.00 2008-08-19 07:29:06.750 232 12739.75 -18.88 55091.15 88888.00 2008-08-19 07:29:06.875 232 12739.80 -18.85 55091.22 88888.00 2008-08-19 07:29:07.000 232 12739.80 -18.90 55091.22 88888.00 2008-08-19 07:29:07.125 232 12739.85 -18.82 55091.28 88888.00 2008-08-19 07:29:07.250 232 12739.90 -18.88 55091.28 88888.00 2008-08-19 07:29:07.375 232 12739.98 -18.85 55091.28 88888.00 2008-08-19 07:29:07.500 232 12740.05 -18.85 55091.30 88888.00 2008-08-19 07:29:07.625 232 12740.08 -18.85 55091.32 88888.00 2008-08-19 07:29:07.750 232 12740.08 -18.77 55091.35 88888.00 2008-08-19 07:29:07.875 232 12740.12 -18.70 55091.40 88888.00 2008-08-19 07:29:08.000 232 12740.08 -18.75 55091.43 88888.00 2008-08-19 07:29:08.125 232 12740.02 -18.82 55091.40 88888.00 2008-08-19 07:29:08.250 232 12740.00 -18.88 55091.43 88888.00 2008-08-19 07:29:08.375 232 12740.12 -18.80 55091.47 88888.00 2008-08-19 07:29:08.500 232 12740.12 -18.80 55091.50 88888.00 2008-08-19 07:29:08.625 232 12740.10 -18.77 55091.50 88888.00 2008-08-19 07:29:08.750 232 12740.12 -18.77 55091.50 88888.00 2008-08-19 07:29:08.875 232 12740.20 -18.75 55091.55 88888.00 2008-08-19 07:29:09.000 232 12740.20 -18.75 55091.57 88888.00 2008-08-19 07:29:09.125 232 12740.25 -18.73 55091.62 88888.00 2008-08-19 07:29:09.250 232 12740.27 -18.80 55091.68 88888.00 2008-08-19 07:29:09.375 232 12740.33 -18.73 55091.68 88888.00 2008-08-19 07:29:09.500 232 12740.30 -18.70 55091.70 88888.00 2008-08-19 07:29:09.625 232 12740.30 -18.75 55091.70 88888.00 2008-08-19 07:29:09.750 232 12740.35 -18.73 55091.75 88888.00 2008-08-19 07:29:09.875 232 12740.42 -18.73 55091.78 88888.00 2008-08-19 07:29:10.000 232 12740.55 -18.65 55091.82 88888.00 2008-08-19 07:29:10.125 232 12740.55 -18.65 55091.82 88888.00 2008-08-19 07:29:10.250 232 12740.48 -18.65 55091.85 88888.00 2008-08-19 07:29:10.375 232 12740.52 -18.62 55091.88 88888.00 2008-08-19 07:29:10.500 232 12740.62 -18.60 55091.90 88888.00 2008-08-19 07:29:10.625 232 12740.67 -18.60 55091.93 88888.00 2008-08-19 07:29:10.750 232 12740.73 -18.65 55091.95 88888.00 2008-08-19 07:29:10.875 232 12740.67 -18.68 55091.95 88888.00 2008-08-19 07:29:11.000 232 12740.67 -18.65 55091.97 88888.00 2008-08-19 07:29:11.125 232 12740.70 -18.60 55092.00 88888.00 2008-08-19 07:29:11.250 232 12740.83 -18.62 55092.05 88888.00 2008-08-19 07:29:11.375 232 12740.92 -18.57 55092.07 88888.00 2008-08-19 07:29:11.500 232 12740.95 -18.60 55092.07 88888.00 2008-08-19 07:29:11.625 232 12740.92 -18.62 55092.10 88888.00 2008-08-19 07:29:11.750 232 12740.98 -18.62 55092.07 88888.00 2008-08-19 07:29:11.875 232 12741.00 -18.55 55092.10 88888.00 2008-08-19 07:29:12.000 232 12741.00 -18.57 55092.12 88888.00 2008-08-19 07:29:12.125 232 12741.05 -18.55 55092.15 88888.00 2008-08-19 07:29:12.250 232 12741.05 -18.50 55092.22 88888.00 2008-08-19 07:29:12.375 232 12741.17 -18.45 55092.28 88888.00 2008-08-19 07:29:12.500 232 12741.33 -18.38 55092.28 88888.00 2008-08-19 07:29:12.625 232 12741.33 -18.35 55092.28 88888.00 2008-08-19 07:29:12.750 232 12741.33 -18.40 55092.30 88888.00 2008-08-19 07:29:12.875 232 12741.38 -18.43 55092.32 88888.00 2008-08-19 07:29:13.000 232 12741.48 -18.40 55092.38 88888.00 2008-08-19 07:29:13.125 232 12741.52 -18.32 55092.40 88888.00 2008-08-19 07:29:13.250 232 12741.55 -18.30 55092.47 88888.00 2008-08-19 07:29:13.375 232 12741.60 -18.30 55092.47 88888.00 2008-08-19 07:29:13.500 232 12741.60 -18.32 55092.45 88888.00 2008-08-19 07:29:13.625 232 12741.62 -18.25 55092.50 88888.00 2008-08-19 07:29:13.750 232 12741.65 -18.27 55092.50 88888.00 2008-08-19 07:29:13.875 232 12741.75 -18.30 55092.50 88888.00 2008-08-19 07:29:14.000 232 12741.80 -18.27 55092.55 88888.00 2008-08-19 07:29:14.125 232 12741.83 -18.27 55092.57 88888.00 2008-08-19 07:29:14.250 232 12741.95 -18.25 55092.57 88888.00 2008-08-19 07:29:14.375 232 12742.02 -18.18 55092.62 88888.00 2008-08-19 07:29:14.500 232 12742.05 -18.12 55092.65 88888.00 2008-08-19 07:29:14.625 232 12742.05 -18.15 55092.68 88888.00 2008-08-19 07:29:14.750 232 12742.15 -18.18 55092.70 88888.00 2008-08-19 07:29:14.875 232 12742.25 -18.15 55092.75 88888.00 2008-08-19 07:29:15.000 232 12742.33 -18.10 55092.78 88888.00 2008-08-19 07:29:15.125 232 12742.35 -18.10 55092.72 88888.00 2008-08-19 07:29:15.250 232 12742.38 -18.07 55092.78 88888.00 2008-08-19 07:29:15.375 232 12742.48 -18.05 55092.82 88888.00 2008-08-19 07:29:15.500 232 12742.55 -18.02 55092.85 88888.00 2008-08-19 07:29:15.625 232 12742.60 -18.00 55092.88 88888.00 2008-08-19 07:29:15.750 232 12742.60 -18.00 55092.93 88888.00 2008-08-19 07:29:15.875 232 12742.70 -17.95 55092.93 88888.00 2008-08-19 07:29:16.000 232 12742.77 -17.93 55092.93 88888.00 2008-08-19 07:29:16.125 232 12742.80 -18.00 55092.95 88888.00 2008-08-19 07:29:16.250 232 12742.85 -17.95 55093.03 88888.00 2008-08-19 07:29:16.375 232 12742.95 -17.88 55093.03 88888.00 2008-08-19 07:29:16.500 232 12742.95 -17.82 55093.05 88888.00 2008-08-19 07:29:16.625 232 12743.00 -17.80 55093.10 88888.00 2008-08-19 07:29:16.750 232 12743.12 -17.77 55093.12 88888.00 2008-08-19 07:29:16.875 232 12743.12 -17.75 55093.12 88888.00 2008-08-19 07:29:17.000 232 12743.15 -17.75 55093.18 88888.00 2008-08-19 07:29:17.125 232 12743.15 -17.75 55093.20 88888.00 2008-08-19 07:29:17.250 232 12743.20 -17.75 55093.25 88888.00 2008-08-19 07:29:17.375 232 12743.25 -17.70 55093.25 88888.00 2008-08-19 07:29:17.500 232 12743.25 -17.68 55093.28 88888.00 2008-08-19 07:29:17.625 232 12743.27 -17.68 55093.30 88888.00 2008-08-19 07:29:17.750 232 12743.38 -17.73 55093.30 88888.00 2008-08-19 07:29:17.875 232 12743.45 -17.65 55093.32 88888.00 2008-08-19 07:29:18.000 232 12743.55 -17.55 55093.38 88888.00 2008-08-19 07:29:18.125 232 12743.62 -17.50 55093.40 88888.00 2008-08-19 07:29:18.250 232 12743.58 -17.50 55093.43 88888.00 2008-08-19 07:29:18.375 232 12743.62 -17.50 55093.47 88888.00 2008-08-19 07:29:18.500 232 12743.67 -17.52 55093.45 88888.00 2008-08-19 07:29:18.625 232 12743.73 -17.48 55093.50 88888.00 2008-08-19 07:29:18.750 232 12743.83 -17.43 55093.53 88888.00 2008-08-19 07:29:18.875 232 12743.85 -17.43 55093.55 88888.00 2008-08-19 07:29:19.000 232 12743.88 -17.38 55093.57 88888.00 2008-08-19 07:29:19.125 232 12743.95 -17.35 55093.57 88888.00 2008-08-19 07:29:19.250 232 12744.05 -17.38 55093.60 88888.00 2008-08-19 07:29:19.375 232 12744.05 -17.40 55093.60 88888.00 2008-08-19 07:29:19.500 232 12744.02 -17.40 55093.62 88888.00 2008-08-19 07:29:19.625 232 12744.10 -17.38 55093.68 88888.00 2008-08-19 07:29:19.750 232 12744.15 -17.32 55093.72 88888.00 2008-08-19 07:29:19.875 232 12744.23 -17.27 55093.75 88888.00 2008-08-19 07:29:20.000 232 12744.30 -17.23 55093.78 88888.00 2008-08-19 07:29:20.125 232 12744.25 -17.27 55093.75 88888.00 2008-08-19 07:29:20.250 232 12744.23 -17.32 55093.82 88888.00 2008-08-19 07:29:20.375 232 12744.35 -17.25 55093.82 88888.00 2008-08-19 07:29:20.500 232 12744.45 -17.20 55093.88 88888.00 2008-08-19 07:29:20.625 232 12744.52 -17.18 55093.93 88888.00 2008-08-19 07:29:20.750 232 12744.58 -17.20 55093.93 88888.00 2008-08-19 07:29:20.875 232 12744.62 -17.15 55093.95 88888.00 2008-08-19 07:29:21.000 232 12744.75 -17.07 55094.03 88888.00 2008-08-19 07:29:21.125 232 12744.80 -17.07 55094.05 88888.00 2008-08-19 07:29:21.250 232 12744.73 -17.12 55094.05 88888.00 2008-08-19 07:29:21.375 232 12744.77 -17.07 55094.10 88888.00 2008-08-19 07:29:21.500 232 12744.83 -17.02 55094.10 88888.00 2008-08-19 07:29:21.625 232 12744.90 -17.00 55094.15 88888.00 2008-08-19 07:29:21.750 232 12744.98 -17.02 55094.18 88888.00 2008-08-19 07:29:21.875 232 12745.00 -17.00 55094.22 88888.00 2008-08-19 07:29:22.000 232 12745.05 -16.98 55094.25 88888.00 2008-08-19 07:29:22.125 232 12745.10 -16.93 55094.28 88888.00 2008-08-19 07:29:22.250 232 12745.17 -16.95 55094.30 88888.00 2008-08-19 07:29:22.375 232 12745.17 -16.95 55094.32 88888.00 2008-08-19 07:29:22.500 232 12745.12 -16.90 55094.32 88888.00 2008-08-19 07:29:22.625 232 12745.17 -16.90 55094.35 88888.00 2008-08-19 07:29:22.750 232 12745.27 -16.88 55094.40 88888.00 2008-08-19 07:29:22.875 232 12745.33 -16.77 55094.47 88888.00 2008-08-19 07:29:23.000 232 12745.33 -16.82 55094.47 88888.00 2008-08-19 07:29:23.125 232 12745.42 -16.82 55094.50 88888.00 2008-08-19 07:29:23.250 232 12745.48 -16.82 55094.55 88888.00 2008-08-19 07:29:23.375 232 12745.45 -16.82 55094.55 88888.00 2008-08-19 07:29:23.500 232 12745.45 -16.80 55094.55 88888.00 2008-08-19 07:29:23.625 232 12745.45 -16.80 55094.60 88888.00 2008-08-19 07:29:23.750 232 12745.48 -16.80 55094.62 88888.00 2008-08-19 07:29:23.875 232 12745.52 -16.82 55094.65 88888.00 2008-08-19 07:29:24.000 232 12745.65 -16.77 55094.70 88888.00 2008-08-19 07:29:24.125 232 12745.77 -16.68 55094.80 88888.00 2008-08-19 07:29:24.250 232 12745.77 -16.68 55094.80 88888.00 2008-08-19 07:29:24.375 232 12745.73 -16.68 55094.80 88888.00 2008-08-19 07:29:24.500 232 12745.65 -16.70 55094.80 88888.00 2008-08-19 07:29:24.625 232 12745.70 -16.73 55094.85 88888.00 2008-08-19 07:29:24.750 232 12745.80 -16.65 55094.90 88888.00 2008-08-19 07:29:24.875 232 12745.90 -16.65 55094.93 88888.00 2008-08-19 07:29:25.000 232 12745.98 -16.62 55094.97 88888.00 2008-08-19 07:29:25.125 232 12746.02 -16.55 55095.05 88888.00 2008-08-19 07:29:25.250 232 12746.02 -16.55 55095.05 88888.00 2008-08-19 07:29:25.375 232 12746.05 -16.55 55095.05 88888.00 2008-08-19 07:29:25.500 232 12746.08 -16.57 55095.10 88888.00 2008-08-19 07:29:25.625 232 12746.10 -16.52 55095.15 88888.00 2008-08-19 07:29:25.750 232 12746.08 -16.48 55095.18 88888.00 2008-08-19 07:29:25.875 232 12746.10 -16.48 55095.22 88888.00 2008-08-19 07:29:26.000 232 12746.15 -16.45 55095.25 88888.00 2008-08-19 07:29:26.125 232 12746.23 -16.40 55095.30 88888.00 2008-08-19 07:29:26.250 232 12746.25 -16.43 55095.28 88888.00 2008-08-19 07:29:26.375 232 12746.25 -16.40 55095.32 88888.00 2008-08-19 07:29:26.500 232 12746.20 -16.48 55095.32 88888.00 2008-08-19 07:29:26.625 232 12746.20 -16.45 55095.35 88888.00 2008-08-19 07:29:26.750 232 12746.30 -16.40 55095.40 88888.00 2008-08-19 07:29:26.875 232 12746.45 -16.35 55095.43 88888.00 2008-08-19 07:29:27.000 232 12746.48 -16.32 55095.43 88888.00 2008-08-19 07:29:27.125 232 12746.45 -16.38 55095.50 88888.00 2008-08-19 07:29:27.250 232 12746.48 -16.32 55095.55 88888.00 2008-08-19 07:29:27.375 232 12746.55 -16.25 55095.57 88888.00 2008-08-19 07:29:27.500 232 12746.50 -16.25 55095.53 88888.00 2008-08-19 07:29:27.625 232 12746.52 -16.32 55095.57 88888.00 2008-08-19 07:29:27.750 232 12746.52 -16.30 55095.62 88888.00 2008-08-19 07:29:27.875 232 12746.55 -16.27 55095.65 88888.00 2008-08-19 07:29:28.000 232 12746.52 -16.27 55095.70 88888.00 2008-08-19 07:29:28.125 232 12746.58 -16.18 55095.75 88888.00 2008-08-19 07:29:28.250 232 12746.62 -16.15 55095.82 88888.00 2008-08-19 07:29:28.375 232 12746.70 -16.10 55095.85 88888.00 2008-08-19 07:29:28.500 232 12746.73 -16.05 55095.90 88888.00 2008-08-19 07:29:28.625 232 12746.73 -16.05 55095.93 88888.00 2008-08-19 07:29:28.750 232 12746.70 -16.02 55095.95 88888.00 2008-08-19 07:29:28.875 232 12746.73 -16.05 55095.97 88888.00 2008-08-19 07:29:29.000 232 12746.70 -16.02 55095.97 88888.00 2008-08-19 07:29:29.125 232 12746.62 -16.02 55096.00 88888.00 2008-08-19 07:29:29.250 232 12746.70 -16.02 55096.00 88888.00 2008-08-19 07:29:29.375 232 12746.77 -16.02 55096.05 88888.00 2008-08-19 07:29:29.500 232 12746.77 -16.05 55096.10 88888.00 2008-08-19 07:29:29.625 232 12746.77 -16.02 55096.15 88888.00 2008-08-19 07:29:29.750 232 12746.83 -16.00 55096.20 88888.00 2008-08-19 07:29:29.875 232 12746.83 -16.00 55096.22 88888.00 2008-08-19 07:29:30.000 232 12746.80 -15.93 55096.22 88888.00 2008-08-19 07:29:30.125 232 12746.85 -15.88 55096.30 88888.00 2008-08-19 07:29:30.250 232 12746.85 -15.90 55096.35 88888.00 2008-08-19 07:29:30.375 232 12746.92 -15.90 55096.35 88888.00 2008-08-19 07:29:30.500 232 12746.85 -15.93 55096.35 88888.00 2008-08-19 07:29:30.625 232 12746.80 -15.97 55096.35 88888.00 2008-08-19 07:29:30.750 232 12746.88 -15.93 55096.43 88888.00 2008-08-19 07:29:30.875 232 12746.98 -15.88 55096.47 88888.00 2008-08-19 07:29:31.000 232 12747.05 -15.88 55096.53 88888.00 2008-08-19 07:29:31.125 232 12747.12 -15.90 55096.55 88888.00 2008-08-19 07:29:31.250 232 12747.02 -15.90 55096.57 88888.00 2008-08-19 07:29:31.375 232 12747.00 -15.90 55096.57 88888.00 2008-08-19 07:29:31.500 232 12746.95 -15.90 55096.60 88888.00 2008-08-19 07:29:31.625 232 12747.02 -15.82 55096.68 88888.00 2008-08-19 07:29:31.750 232 12747.08 -15.75 55096.72 88888.00 2008-08-19 07:29:31.875 232 12746.98 -15.78 55096.78 88888.00 2008-08-19 07:29:32.000 232 12746.95 -15.85 55096.80 88888.00 2008-08-19 07:29:32.125 232 12746.98 -15.82 55096.82 88888.00 2008-08-19 07:29:32.250 232 12746.98 -15.82 55096.88 88888.00 2008-08-19 07:29:32.375 232 12746.98 -15.80 55096.90 88888.00 2008-08-19 07:29:32.500 232 12746.95 -15.82 55096.90 88888.00 2008-08-19 07:29:32.625 232 12746.98 -15.75 55096.95 88888.00 2008-08-19 07:29:32.750 232 12746.98 -15.72 55096.95 88888.00 2008-08-19 07:29:32.875 232 12746.95 -15.80 55097.00 88888.00 2008-08-19 07:29:33.000 232 12746.92 -15.78 55097.05 88888.00 2008-08-19 07:29:33.125 232 12746.95 -15.75 55097.10 88888.00 2008-08-19 07:29:33.250 232 12746.98 -15.75 55097.12 88888.00 2008-08-19 07:29:33.375 232 12746.98 -15.78 55097.12 88888.00 2008-08-19 07:29:33.500 232 12746.98 -15.70 55097.20 88888.00 2008-08-19 07:29:33.625 232 12747.02 -15.70 55097.22 88888.00 2008-08-19 07:29:33.750 232 12747.05 -15.75 55097.30 88888.00 2008-08-19 07:29:33.875 232 12747.02 -15.72 55097.32 88888.00 2008-08-19 07:29:34.000 232 12746.98 -15.70 55097.32 88888.00 2008-08-19 07:29:34.125 232 12747.00 -15.75 55097.35 88888.00 2008-08-19 07:29:34.250 232 12746.98 -15.72 55097.40 88888.00 2008-08-19 07:29:34.375 232 12746.98 -15.70 55097.45 88888.00 2008-08-19 07:29:34.500 232 12746.92 -15.70 55097.47 88888.00 2008-08-19 07:29:34.625 232 12746.90 -15.75 55097.50 88888.00 2008-08-19 07:29:34.750 232 12746.90 -15.80 55097.55 88888.00 2008-08-19 07:29:34.875 232 12746.92 -15.75 55097.57 88888.00 2008-08-19 07:29:35.000 232 12746.98 -15.70 55097.65 88888.00 2008-08-19 07:29:35.125 232 12747.00 -15.68 55097.68 88888.00 2008-08-19 07:29:35.250 232 12746.92 -15.78 55097.70 88888.00 2008-08-19 07:29:35.375 232 12746.90 -15.75 55097.70 88888.00 2008-08-19 07:29:35.500 232 12746.85 -15.72 55097.72 88888.00 2008-08-19 07:29:35.625 232 12746.88 -15.70 55097.82 88888.00 2008-08-19 07:29:35.750 232 12746.85 -15.72 55097.85 88888.00 2008-08-19 07:29:35.875 232 12746.80 -15.72 55097.82 88888.00 2008-08-19 07:29:36.000 232 12746.83 -15.70 55097.88 88888.00 2008-08-19 07:29:36.125 232 12746.83 -15.65 55097.90 88888.00 2008-08-19 07:29:36.250 232 12746.85 -15.68 55097.97 88888.00 2008-08-19 07:29:36.375 232 12746.80 -15.75 55097.95 88888.00 2008-08-19 07:29:36.500 232 12746.70 -15.78 55097.97 88888.00 2008-08-19 07:29:36.625 232 12746.73 -15.72 55098.05 88888.00 2008-08-19 07:29:36.750 232 12746.75 -15.70 55098.07 88888.00 2008-08-19 07:29:36.875 232 12746.70 -15.80 55098.10 88888.00 2008-08-19 07:29:37.000 232 12746.67 -15.70 55098.15 88888.00 2008-08-19 07:29:37.125 232 12746.67 -15.60 55098.22 88888.00 2008-08-19 07:29:37.250 232 12746.62 -15.65 55098.22 88888.00 2008-08-19 07:29:37.375 232 12746.60 -15.72 55098.22 88888.00 2008-08-19 07:29:37.500 232 12746.60 -15.75 55098.28 88888.00 2008-08-19 07:29:37.625 232 12746.65 -15.62 55098.35 88888.00 2008-08-19 07:29:37.750 232 12746.65 -15.60 55098.40 88888.00 2008-08-19 07:29:37.875 232 12746.52 -15.65 55098.40 88888.00 2008-08-19 07:29:38.000 232 12746.48 -15.68 55098.45 88888.00 2008-08-19 07:29:38.125 232 12746.48 -15.68 55098.47 88888.00 2008-08-19 07:29:38.250 232 12746.48 -15.72 55098.47 88888.00 2008-08-19 07:29:38.375 232 12746.45 -15.70 55098.53 88888.00 2008-08-19 07:29:38.500 232 12746.48 -15.60 55098.57 88888.00 2008-08-19 07:29:38.625 232 12746.50 -15.55 55098.62 88888.00 2008-08-19 07:29:38.750 232 12746.48 -15.55 55098.65 88888.00 2008-08-19 07:29:38.875 232 12746.50 -15.53 55098.72 88888.00 2008-08-19 07:29:39.000 232 12746.55 -15.55 55098.72 88888.00 2008-08-19 07:29:39.125 232 12746.48 -15.55 55098.75 88888.00 2008-08-19 07:29:39.250 232 12746.40 -15.60 55098.78 88888.00 2008-08-19 07:29:39.375 232 12746.38 -15.55 55098.78 88888.00 2008-08-19 07:29:39.500 232 12746.38 -15.57 55098.80 88888.00 2008-08-19 07:29:39.625 232 12746.38 -15.60 55098.82 88888.00 2008-08-19 07:29:39.750 232 12746.42 -15.55 55098.88 88888.00 2008-08-19 07:29:39.875 232 12746.40 -15.53 55098.93 88888.00 2008-08-19 07:29:40.000 232 12746.33 -15.57 55098.93 88888.00 2008-08-19 07:29:40.125 232 12746.27 -15.55 55098.97 88888.00 2008-08-19 07:29:40.250 232 12746.33 -15.47 55099.03 88888.00 2008-08-19 07:29:40.375 232 12746.40 -15.45 55099.07 88888.00 2008-08-19 07:29:40.500 232 12746.38 -15.47 55099.12 88888.00 2008-08-19 07:29:40.625 232 12746.33 -15.53 55099.12 88888.00 2008-08-19 07:29:40.750 232 12746.38 -15.50 55099.12 88888.00 2008-08-19 07:29:40.875 232 12746.40 -15.45 55099.15 88888.00 2008-08-19 07:29:41.000 232 12746.33 -15.47 55099.18 88888.00 2008-08-19 07:29:41.125 232 12746.27 -15.50 55099.18 88888.00 2008-08-19 07:29:41.250 232 12746.23 -15.55 55099.20 88888.00 2008-08-19 07:29:41.375 232 12746.25 -15.50 55099.22 88888.00 2008-08-19 07:29:41.500 232 12746.25 -15.50 55099.28 88888.00 2008-08-19 07:29:41.625 232 12746.23 -15.50 55099.32 88888.00 2008-08-19 07:29:41.750 232 12746.17 -15.53 55099.40 88888.00 2008-08-19 07:29:41.875 232 12746.17 -15.53 55099.43 88888.00 2008-08-19 07:29:42.000 232 12746.15 -15.53 55099.38 88888.00 2008-08-19 07:29:42.125 232 12746.17 -15.55 55099.43 88888.00 2008-08-19 07:29:42.250 232 12746.12 -15.55 55099.47 88888.00 2008-08-19 07:29:42.375 232 12746.12 -15.55 55099.53 88888.00 2008-08-19 07:29:42.500 232 12746.12 -15.57 55099.55 88888.00 2008-08-19 07:29:42.625 232 12746.12 -15.53 55099.57 88888.00 2008-08-19 07:29:42.750 232 12746.10 -15.50 55099.60 88888.00 2008-08-19 07:29:42.875 232 12746.02 -15.55 55099.62 88888.00 2008-08-19 07:29:43.000 232 12746.05 -15.60 55099.65 88888.00 2008-08-19 07:29:43.125 232 12746.05 -15.55 55099.75 88888.00 2008-08-19 07:29:43.250 232 12746.00 -15.55 55099.75 88888.00 2008-08-19 07:29:43.375 232 12746.02 -15.55 55099.80 88888.00 2008-08-19 07:29:43.500 232 12745.98 -15.57 55099.82 88888.00 2008-08-19 07:29:43.625 232 12745.90 -15.62 55099.85 88888.00 2008-08-19 07:29:43.750 232 12745.88 -15.60 55099.90 88888.00 2008-08-19 07:29:43.875 232 12745.88 -15.60 55099.95 88888.00 2008-08-19 07:29:44.000 232 12745.80 -15.68 55099.93 88888.00 2008-08-19 07:29:44.125 232 12745.77 -15.65 55099.95 88888.00 2008-08-19 07:29:44.250 232 12745.77 -15.62 55100.03 88888.00 2008-08-19 07:29:44.375 232 12745.85 -15.62 55100.03 88888.00 2008-08-19 07:29:44.500 232 12745.80 -15.70 55100.03 88888.00 2008-08-19 07:29:44.625 232 12745.70 -15.70 55100.05 88888.00 2008-08-19 07:29:44.750 232 12745.70 -15.65 55100.07 88888.00 2008-08-19 07:29:44.875 232 12745.75 -15.65 55100.10 88888.00 2008-08-19 07:29:45.000 232 12745.75 -15.70 55100.12 88888.00 2008-08-19 07:29:45.125 232 12745.73 -15.62 55100.15 88888.00 2008-08-19 07:29:45.250 232 12745.73 -15.62 55100.20 88888.00 2008-08-19 07:29:45.375 232 12745.70 -15.70 55100.18 88888.00 2008-08-19 07:29:45.500 232 12745.67 -15.72 55100.22 88888.00 2008-08-19 07:29:45.625 232 12745.65 -15.68 55100.30 88888.00 2008-08-19 07:29:45.750 232 12745.65 -15.62 55100.30 88888.00 2008-08-19 07:29:45.875 232 12745.62 -15.70 55100.30 88888.00 2008-08-19 07:29:46.000 232 12745.62 -15.72 55100.32 88888.00 2008-08-19 07:29:46.125 232 12745.62 -15.75 55100.32 88888.00 2008-08-19 07:29:46.250 232 12745.58 -15.75 55100.35 88888.00 2008-08-19 07:29:46.375 232 12745.55 -15.70 55100.43 88888.00 2008-08-19 07:29:46.500 232 12745.55 -15.65 55100.45 88888.00 2008-08-19 07:29:46.625 232 12745.52 -15.68 55100.47 88888.00 2008-08-19 07:29:46.750 232 12745.48 -15.75 55100.47 88888.00 2008-08-19 07:29:46.875 232 12745.50 -15.72 55100.55 88888.00 2008-08-19 07:29:47.000 232 12745.52 -15.75 55100.53 88888.00 2008-08-19 07:29:47.125 232 12745.50 -15.78 55100.55 88888.00 2008-08-19 07:29:47.250 232 12745.40 -15.75 55100.62 88888.00 2008-08-19 07:29:47.375 232 12745.45 -15.70 55100.62 88888.00 2008-08-19 07:29:47.500 232 12745.48 -15.72 55100.65 88888.00 2008-08-19 07:29:47.625 232 12745.52 -15.72 55100.68 88888.00 2008-08-19 07:29:47.750 232 12745.50 -15.70 55100.68 88888.00 2008-08-19 07:29:47.875 232 12745.48 -15.75 55100.70 88888.00 2008-08-19 07:29:48.000 232 12745.50 -15.72 55100.75 88888.00 2008-08-19 07:29:48.125 232 12745.50 -15.68 55100.78 88888.00 2008-08-19 07:29:48.250 232 12745.50 -15.68 55100.80 88888.00 2008-08-19 07:29:48.375 232 12745.52 -15.68 55100.82 88888.00 2008-08-19 07:29:48.500 232 12745.48 -15.75 55100.78 88888.00 2008-08-19 07:29:48.625 232 12745.45 -15.82 55100.80 88888.00 2008-08-19 07:29:48.750 232 12745.50 -15.82 55100.82 88888.00 2008-08-19 07:29:48.875 232 12745.48 -15.78 55100.85 88888.00 2008-08-19 07:29:49.000 232 12745.50 -15.72 55100.88 88888.00 2008-08-19 07:29:49.125 232 12745.50 -15.72 55100.90 88888.00 2008-08-19 07:29:49.250 232 12745.42 -15.72 55100.95 88888.00 2008-08-19 07:29:49.375 232 12745.50 -15.65 55100.97 88888.00 2008-08-19 07:29:49.500 232 12745.60 -15.68 55100.97 88888.00 2008-08-19 07:29:49.625 232 12745.60 -15.68 55100.95 88888.00 2008-08-19 07:29:49.750 232 12745.52 -15.72 55100.97 88888.00 2008-08-19 07:29:49.875 232 12745.50 -15.70 55101.03 88888.00 2008-08-19 07:29:50.000 232 12745.45 -15.72 55101.03 88888.00 2008-08-19 07:29:50.125 232 12745.40 -15.78 55101.05 88888.00 2008-08-19 07:29:50.250 232 12745.38 -15.80 55101.05 88888.00 2008-08-19 07:29:50.375 232 12745.45 -15.75 55101.07 88888.00 2008-08-19 07:29:50.500 232 12745.48 -15.75 55101.10 88888.00 2008-08-19 07:29:50.625 232 12745.40 -15.75 55101.10 88888.00 2008-08-19 07:29:50.750 232 12745.35 -15.72 55101.12 88888.00 2008-08-19 07:29:50.875 232 12745.38 -15.60 55101.18 88888.00 2008-08-19 07:29:51.000 232 12745.38 -15.62 55101.15 88888.00 2008-08-19 07:29:51.125 232 12745.35 -15.68 55101.18 88888.00 2008-08-19 07:29:51.250 232 12745.25 -15.70 55101.20 88888.00 2008-08-19 07:29:51.375 232 12745.38 -15.65 55101.22 88888.00 2008-08-19 07:29:51.500 232 12745.48 -15.68 55101.25 88888.00 2008-08-19 07:29:51.625 232 12745.45 -15.68 55101.25 88888.00 2008-08-19 07:29:51.750 232 12745.42 -15.68 55101.28 88888.00 2008-08-19 07:29:51.875 232 12745.45 -15.60 55101.30 88888.00 2008-08-19 07:29:52.000 232 12745.45 -15.62 55101.30 88888.00 2008-08-19 07:29:52.125 232 12745.42 -15.57 55101.35 88888.00 2008-08-19 07:29:52.250 232 12745.38 -15.65 55101.35 88888.00 2008-08-19 07:29:52.375 232 12745.48 -15.62 55101.35 88888.00 2008-08-19 07:29:52.500 232 12745.50 -15.60 55101.35 88888.00 2008-08-19 07:29:52.625 232 12745.45 -15.57 55101.38 88888.00 2008-08-19 07:29:52.750 232 12745.42 -15.62 55101.40 88888.00 2008-08-19 07:29:52.875 232 12745.48 -15.60 55101.43 88888.00 2008-08-19 07:29:53.000 232 12745.48 -15.57 55101.40 88888.00 2008-08-19 07:29:53.125 232 12745.52 -15.55 55101.43 88888.00 2008-08-19 07:29:53.250 232 12745.52 -15.60 55101.47 88888.00 2008-08-19 07:29:53.375 232 12745.55 -15.57 55101.47 88888.00 2008-08-19 07:29:53.500 232 12745.52 -15.53 55101.53 88888.00 2008-08-19 07:29:53.625 232 12745.58 -15.53 55101.55 88888.00 2008-08-19 07:29:53.750 232 12745.55 -15.50 55101.55 88888.00 2008-08-19 07:29:53.875 232 12745.50 -15.50 55101.55 88888.00 2008-08-19 07:29:54.000 232 12745.52 -15.47 55101.55 88888.00 2008-08-19 07:29:54.125 232 12745.55 -15.47 55101.55 88888.00 2008-08-19 07:29:54.250 232 12745.58 -15.50 55101.57 88888.00 2008-08-19 07:29:54.375 232 12745.62 -15.47 55101.57 88888.00 2008-08-19 07:29:54.500 232 12745.62 -15.50 55101.57 88888.00 2008-08-19 07:29:54.625 232 12745.62 -15.45 55101.57 88888.00 2008-08-19 07:29:54.750 232 12745.60 -15.43 55101.60 88888.00 2008-08-19 07:29:54.875 232 12745.62 -15.40 55101.60 88888.00 2008-08-19 07:29:55.000 232 12745.67 -15.40 55101.62 88888.00 2008-08-19 07:29:55.125 232 12745.73 -15.38 55101.65 88888.00 2008-08-19 07:29:55.250 232 12745.67 -15.38 55101.62 88888.00 2008-08-19 07:29:55.375 232 12745.73 -15.32 55101.65 88888.00 2008-08-19 07:29:55.500 232 12745.73 -15.32 55101.68 88888.00 2008-08-19 07:29:55.625 232 12745.70 -15.30 55101.70 88888.00 2008-08-19 07:29:55.750 232 12745.80 -15.20 55101.72 88888.00 2008-08-19 07:29:55.875 232 12745.83 -15.20 55101.72 88888.00 2008-08-19 07:29:56.000 232 12745.80 -15.22 55101.72 88888.00 2008-08-19 07:29:56.125 232 12745.70 -15.25 55101.72 88888.00 2008-08-19 07:29:56.250 232 12745.73 -15.30 55101.72 88888.00 2008-08-19 07:29:56.375 232 12745.77 -15.28 55101.72 88888.00 2008-08-19 07:29:56.500 232 12745.80 -15.20 55101.75 88888.00 2008-08-19 07:29:56.625 232 12745.83 -15.18 55101.80 88888.00 2008-08-19 07:29:56.750 232 12745.90 -15.15 55101.82 88888.00 2008-08-19 07:29:56.875 232 12745.92 -15.18 55101.88 88888.00 2008-08-19 07:29:57.000 232 12745.90 -15.18 55101.88 88888.00 2008-08-19 07:29:57.125 232 12745.90 -15.12 55101.88 88888.00 2008-08-19 07:29:57.250 232 12745.85 -15.12 55101.85 88888.00 2008-08-19 07:29:57.375 232 12745.85 -15.12 55101.88 88888.00 2008-08-19 07:29:57.500 232 12745.85 -15.10 55101.88 88888.00 2008-08-19 07:29:57.625 232 12745.85 -15.10 55101.88 88888.00 2008-08-19 07:29:57.750 232 12745.85 -15.03 55101.90 88888.00 2008-08-19 07:29:57.875 232 12745.95 -15.05 55101.93 88888.00 2008-08-19 07:29:58.000 232 12746.00 -14.97 55101.97 88888.00 2008-08-19 07:29:58.125 232 12746.02 -15.00 55102.00 88888.00 2008-08-19 07:29:58.250 232 12745.95 -15.05 55101.97 88888.00 2008-08-19 07:29:58.375 232 12746.02 -15.05 55101.97 88888.00 2008-08-19 07:29:58.500 232 12746.08 -14.97 55102.00 88888.00 2008-08-19 07:29:58.625 232 12746.05 -14.95 55102.00 88888.00 2008-08-19 07:29:58.750 232 12746.00 -14.95 55102.05 88888.00 2008-08-19 07:29:58.875 232 12746.05 -14.85 55102.07 88888.00 2008-08-19 07:29:59.000 232 12746.02 -14.88 55102.03 88888.00 2008-08-19 07:29:59.125 232 12746.08 -14.90 55102.05 88888.00 2008-08-19 07:29:59.250 232 12746.08 -14.95 55102.03 88888.00 2008-08-19 07:29:59.375 232 12746.02 -14.95 55102.00 88888.00 2008-08-19 07:29:59.500 232 12746.00 -14.90 55102.03 88888.00 2008-08-19 07:29:59.625 232 12746.05 -14.80 55102.07 88888.00 2008-08-19 07:29:59.750 232 12746.15 -14.75 55102.12 88888.00 2008-08-19 07:29:59.875 232 12746.20 -14.68 55102.15 88888.00 2008-08-19 07:30:00.000 232 12746.17 -14.70 55102.15 88888.00 2008-08-19 07:30:00.125 232 12746.15 -14.70 55102.12 88888.00 2008-08-19 07:30:00.250 232 12746.12 -14.70 55102.15 88888.00 2008-08-19 07:30:00.375 232 12746.15 -14.72 55102.18 88888.00 2008-08-19 07:30:00.500 232 12746.17 -14.70 55102.15 88888.00 2008-08-19 07:30:00.625 232 12746.15 -14.65 55102.20 88888.00 2008-08-19 07:30:00.750 232 12746.10 -14.62 55102.20 88888.00 2008-08-19 07:30:00.875 232 12746.10 -14.65 55102.25 88888.00 2008-08-19 07:30:01.000 232 12746.15 -14.62 55102.30 88888.00 2008-08-19 07:30:01.125 232 12746.17 -14.57 55102.30 88888.00 2008-08-19 07:30:01.250 232 12746.10 -14.60 55102.32 88888.00 2008-08-19 07:30:01.375 232 12746.12 -14.62 55102.32 88888.00 2008-08-19 07:30:01.500 232 12746.20 -14.57 55102.38 88888.00 2008-08-19 07:30:01.625 232 12746.23 -14.57 55102.35 88888.00 2008-08-19 07:30:01.750 232 12746.15 -14.62 55102.32 88888.00 2008-08-19 07:30:01.875 232 12746.12 -14.60 55102.30 88888.00 2008-08-19 07:30:02.000 232 12746.15 -14.60 55102.35 88888.00 2008-08-19 07:30:02.125 232 12746.15 -14.55 55102.38 88888.00 2008-08-19 07:30:02.250 232 12746.20 -14.53 55102.43 88888.00 2008-08-19 07:30:02.375 232 12746.25 -14.47 55102.43 88888.00 2008-08-19 07:30:02.500 232 12746.25 -14.53 55102.43 88888.00 2008-08-19 07:30:02.625 232 12746.23 -14.60 55102.43 88888.00 2008-08-19 07:30:02.750 232 12746.23 -14.60 55102.47 88888.00 2008-08-19 07:30:02.875 232 12746.23 -14.50 55102.47 88888.00 2008-08-19 07:30:03.000 232 12746.25 -14.43 55102.47 88888.00 2008-08-19 07:30:03.125 232 12746.23 -14.50 55102.47 88888.00 2008-08-19 07:30:03.250 232 12746.27 -14.47 55102.47 88888.00 2008-08-19 07:30:03.375 232 12746.27 -14.45 55102.50 88888.00 2008-08-19 07:30:03.500 232 12746.25 -14.45 55102.53 88888.00 2008-08-19 07:30:03.625 232 12746.27 -14.43 55102.53 88888.00 2008-08-19 07:30:03.750 232 12746.30 -14.45 55102.55 88888.00 2008-08-19 07:30:03.875 232 12746.25 -14.50 55102.50 88888.00 2008-08-19 07:30:04.000 232 12746.23 -14.50 55102.55 88888.00 2008-08-19 07:30:04.125 232 12746.23 -14.50 55102.55 88888.00 2008-08-19 07:30:04.250 232 12746.20 -14.55 55102.53 88888.00 2008-08-19 07:30:04.375 232 12746.25 -14.53 55102.60 88888.00 2008-08-19 07:30:04.500 232 12746.17 -14.53 55102.60 88888.00 2008-08-19 07:30:04.625 232 12746.08 -14.57 55102.57 88888.00 2008-08-19 07:30:04.750 232 12746.10 -14.55 55102.62 88888.00 2008-08-19 07:30:04.875 232 12746.15 -14.50 55102.68 88888.00 2008-08-19 07:30:05.000 232 12746.15 -14.57 55102.68 88888.00 2008-08-19 07:30:05.125 232 12746.15 -14.55 55102.68 88888.00 2008-08-19 07:30:05.250 232 12746.12 -14.55 55102.68 88888.00 2008-08-19 07:30:05.375 232 12746.10 -14.60 55102.68 88888.00 2008-08-19 07:30:05.500 232 12746.17 -14.55 55102.70 88888.00 2008-08-19 07:30:05.625 232 12746.20 -14.53 55102.70 88888.00 2008-08-19 07:30:05.750 232 12746.17 -14.50 55102.70 88888.00 2008-08-19 07:30:05.875 232 12746.15 -14.55 55102.68 88888.00 2008-08-19 07:30:06.000 232 12746.12 -14.60 55102.70 88888.00 2008-08-19 07:30:06.125 232 12746.25 -14.60 55102.75 88888.00 2008-08-19 07:30:06.250 232 12746.25 -14.60 55102.78 88888.00 2008-08-19 07:30:06.375 232 12746.25 -14.55 55102.80 88888.00 2008-08-19 07:30:06.500 232 12746.25 -14.57 55102.80 88888.00 2008-08-19 07:30:06.625 232 12746.23 -14.60 55102.78 88888.00 2008-08-19 07:30:06.750 232 12746.23 -14.60 55102.78 88888.00 2008-08-19 07:30:06.875 232 12746.25 -14.55 55102.85 88888.00 2008-08-19 07:30:07.000 232 12746.23 -14.53 55102.88 88888.00 2008-08-19 07:30:07.125 232 12746.27 -14.57 55102.88 88888.00 2008-08-19 07:30:07.250 232 12746.23 -14.62 55102.88 88888.00 2008-08-19 07:30:07.375 232 12746.15 -14.65 55102.90 88888.00 2008-08-19 07:30:07.500 232 12746.10 -14.60 55102.88 88888.00 2008-08-19 07:30:07.625 232 12746.12 -14.60 55102.90 88888.00 2008-08-19 07:30:07.750 232 12746.12 -14.60 55102.90 88888.00 2008-08-19 07:30:07.875 232 12746.10 -14.70 55102.90 88888.00 2008-08-19 07:30:08.000 232 12746.12 -14.75 55102.90 88888.00 2008-08-19 07:30:08.125 232 12746.15 -14.68 55102.93 88888.00 2008-08-19 07:30:08.250 232 12746.12 -14.68 55102.95 88888.00 2008-08-19 07:30:08.375 232 12746.17 -14.70 55102.95 88888.00 2008-08-19 07:30:08.500 232 12746.23 -14.72 55102.97 88888.00 2008-08-19 07:30:08.625 232 12746.25 -14.65 55102.97 88888.00 2008-08-19 07:30:08.750 232 12746.15 -14.72 55102.93 88888.00 2008-08-19 07:30:08.875 232 12746.08 -14.72 55102.90 88888.00 2008-08-19 07:30:09.000 232 12746.05 -14.75 55102.95 88888.00 2008-08-19 07:30:09.125 232 12746.12 -14.70 55102.97 88888.00 2008-08-19 07:30:09.250 232 12746.23 -14.70 55103.03 88888.00 2008-08-19 07:30:09.375 232 12746.25 -14.70 55103.03 88888.00 2008-08-19 07:30:09.500 232 12746.17 -14.72 55103.03 88888.00 2008-08-19 07:30:09.625 232 12746.20 -14.75 55103.03 88888.00 2008-08-19 07:30:09.750 232 12746.23 -14.75 55103.03 88888.00 2008-08-19 07:30:09.875 232 12746.23 -14.75 55103.03 88888.00 2008-08-19 07:30:10.000 232 12746.20 -14.82 55103.03 88888.00 2008-08-19 07:30:10.125 232 12746.27 -14.80 55103.07 88888.00 2008-08-19 07:30:10.250 232 12746.25 -14.82 55103.10 88888.00 2008-08-19 07:30:10.375 232 12746.25 -14.82 55103.07 88888.00 2008-08-19 07:30:10.500 232 12746.27 -14.80 55103.10 88888.00 2008-08-19 07:30:10.625 232 12746.30 -14.78 55103.10 88888.00 2008-08-19 07:30:10.750 232 12746.27 -14.85 55103.07 88888.00 2008-08-19 07:30:10.875 232 12746.27 -14.85 55103.10 88888.00 2008-08-19 07:30:11.000 232 12746.30 -14.78 55103.10 88888.00 2008-08-19 07:30:11.125 232 12746.30 -14.88 55103.10 88888.00 2008-08-19 07:30:11.250 232 12746.17 -14.93 55103.07 88888.00 2008-08-19 07:30:11.375 232 12746.23 -14.90 55103.07 88888.00 2008-08-19 07:30:11.500 232 12746.25 -14.85 55103.12 88888.00 2008-08-19 07:30:11.625 232 12746.35 -14.80 55103.18 88888.00 2008-08-19 07:30:11.750 232 12746.45 -14.80 55103.18 88888.00 2008-08-19 07:30:11.875 232 12746.45 -14.80 55103.15 88888.00 2008-08-19 07:30:12.000 232 12746.42 -14.85 55103.12 88888.00 2008-08-19 07:30:12.125 232 12746.40 -14.93 55103.12 88888.00 2008-08-19 07:30:12.250 232 12746.42 -14.95 55103.15 88888.00 2008-08-19 07:30:12.375 232 12746.48 -14.90 55103.18 88888.00 2008-08-19 07:30:12.500 232 12746.40 -14.90 55103.18 88888.00 2008-08-19 07:30:12.625 232 12746.40 -14.90 55103.18 88888.00 2008-08-19 07:30:12.750 232 12746.50 -14.93 55103.18 88888.00 2008-08-19 07:30:12.875 232 12746.58 -14.90 55103.18 88888.00 2008-08-19 07:30:13.000 232 12746.52 -14.93 55103.20 88888.00 2008-08-19 07:30:13.125 232 12746.50 -14.90 55103.22 88888.00 2008-08-19 07:30:13.250 232 12746.52 -14.93 55103.22 88888.00 2008-08-19 07:30:13.375 232 12746.60 -14.85 55103.25 88888.00 2008-08-19 07:30:13.500 232 12746.60 -14.85 55103.22 88888.00 2008-08-19 07:30:13.625 232 12746.58 -14.90 55103.25 88888.00 2008-08-19 07:30:13.750 232 12746.70 -14.88 55103.30 88888.00 2008-08-19 07:30:13.875 232 12746.77 -14.85 55103.30 88888.00 2008-08-19 07:30:14.000 232 12746.80 -14.90 55103.25 88888.00 2008-08-19 07:30:14.125 232 12746.80 -14.95 55103.22 88888.00 2008-08-19 07:30:14.250 232 12746.70 -15.00 55103.22 88888.00 2008-08-19 07:30:14.375 232 12746.73 -15.00 55103.22 88888.00 2008-08-19 07:30:14.500 232 12746.75 -14.97 55103.22 88888.00 2008-08-19 07:30:14.625 232 12746.80 -14.97 55103.22 88888.00 2008-08-19 07:30:14.750 232 12746.85 -14.93 55103.28 88888.00 2008-08-19 07:30:14.875 232 12746.88 -14.93 55103.28 88888.00 2008-08-19 07:30:15.000 232 12746.92 -14.93 55103.28 88888.00 2008-08-19 07:30:15.125 232 12746.85 -15.00 55103.25 88888.00 2008-08-19 07:30:15.250 232 12746.80 -15.05 55103.25 88888.00 2008-08-19 07:30:15.375 232 12746.88 -15.00 55103.28 88888.00 2008-08-19 07:30:15.500 232 12746.88 -15.00 55103.30 88888.00 2008-08-19 07:30:15.625 232 12746.88 -15.03 55103.28 88888.00 2008-08-19 07:30:15.750 232 12746.90 -15.00 55103.28 88888.00 2008-08-19 07:30:15.875 232 12746.98 -15.03 55103.28 88888.00 2008-08-19 07:30:16.000 232 12746.98 -15.07 55103.22 88888.00 2008-08-19 07:30:16.125 232 12746.92 -15.07 55103.28 88888.00 2008-08-19 07:30:16.250 232 12746.92 -15.00 55103.30 88888.00 2008-08-19 07:30:16.375 232 12746.98 -15.03 55103.28 88888.00 2008-08-19 07:30:16.500 232 12747.00 -15.07 55103.30 88888.00 2008-08-19 07:30:16.625 232 12747.05 -15.10 55103.35 88888.00 2008-08-19 07:30:16.750 232 12747.10 -15.10 55103.35 88888.00 2008-08-19 07:30:16.875 232 12747.12 -15.12 55103.35 88888.00 2008-08-19 07:30:17.000 232 12747.20 -15.12 55103.35 88888.00 2008-08-19 07:30:17.125 232 12747.20 -15.12 55103.38 88888.00 2008-08-19 07:30:17.250 232 12747.25 -15.10 55103.40 88888.00 2008-08-19 07:30:17.375 232 12747.33 -15.12 55103.40 88888.00 2008-08-19 07:30:17.500 232 12747.30 -15.15 55103.40 88888.00 2008-08-19 07:30:17.625 232 12747.35 -15.12 55103.38 88888.00 2008-08-19 07:30:17.750 232 12747.38 -15.12 55103.38 88888.00 2008-08-19 07:30:17.875 232 12747.38 -15.15 55103.38 88888.00 2008-08-19 07:30:18.000 232 12747.38 -15.18 55103.38 88888.00 2008-08-19 07:30:18.125 232 12747.38 -15.18 55103.40 88888.00 2008-08-19 07:30:18.250 232 12747.45 -15.18 55103.45 88888.00 2008-08-19 07:30:18.375 232 12747.52 -15.12 55103.43 88888.00 2008-08-19 07:30:18.500 232 12747.55 -15.15 55103.40 88888.00 2008-08-19 07:30:18.625 232 12747.55 -15.18 55103.38 88888.00 2008-08-19 07:30:18.750 232 12747.60 -15.18 55103.40 88888.00 2008-08-19 07:30:18.875 232 12747.65 -15.22 55103.40 88888.00 2008-08-19 07:30:19.000 232 12747.62 -15.20 55103.43 88888.00 2008-08-19 07:30:19.125 232 12747.67 -15.15 55103.43 88888.00 2008-08-19 07:30:19.250 232 12747.67 -15.15 55103.43 88888.00 2008-08-19 07:30:19.375 232 12747.73 -15.20 55103.38 88888.00 2008-08-19 07:30:19.500 232 12747.73 -15.25 55103.40 88888.00 2008-08-19 07:30:19.625 232 12747.83 -15.28 55103.43 88888.00 2008-08-19 07:30:19.750 232 12747.88 -15.25 55103.43 88888.00 2008-08-19 07:30:19.875 232 12747.85 -15.20 55103.45 88888.00 2008-08-19 07:30:20.000 232 12747.92 -15.20 55103.45 88888.00 2008-08-19 07:30:20.125 232 12747.95 -15.28 55103.45 88888.00 2008-08-19 07:30:20.250 232 12747.92 -15.32 55103.43 88888.00 2008-08-19 07:30:20.375 232 12748.02 -15.25 55103.45 88888.00 2008-08-19 07:30:20.500 232 12748.10 -15.20 55103.47 88888.00 2008-08-19 07:30:20.625 232 12748.20 -15.22 55103.50 88888.00 2008-08-19 07:30:20.750 232 12748.27 -15.18 55103.53 88888.00 2008-08-19 07:30:20.875 232 12748.23 -15.20 55103.47 88888.00 2008-08-19 07:30:21.000 232 12748.23 -15.30 55103.45 88888.00 2008-08-19 07:30:21.125 232 12748.30 -15.28 55103.47 88888.00 2008-08-19 07:30:21.250 232 12748.23 -15.35 55103.45 88888.00 2008-08-19 07:30:21.375 232 12748.25 -15.35 55103.45 88888.00 2008-08-19 07:30:21.500 232 12748.33 -15.30 55103.50 88888.00 2008-08-19 07:30:21.625 232 12748.38 -15.28 55103.50 88888.00 2008-08-19 07:30:21.750 232 12748.45 -15.30 55103.50 88888.00 2008-08-19 07:30:21.875 232 12748.48 -15.28 55103.53 88888.00 2008-08-19 07:30:22.000 232 12748.45 -15.30 55103.50 88888.00 2008-08-19 07:30:22.125 232 12748.50 -15.28 55103.50 88888.00 2008-08-19 07:30:22.250 232 12748.52 -15.32 55103.47 88888.00 2008-08-19 07:30:22.375 232 12748.70 -15.30 55103.53 88888.00 2008-08-19 07:30:22.500 232 12748.77 -15.32 55103.50 88888.00 2008-08-19 07:30:22.625 232 12748.75 -15.35 55103.50 88888.00 2008-08-19 07:30:22.750 232 12748.73 -15.35 55103.50 88888.00 2008-08-19 07:30:22.875 232 12748.75 -15.30 55103.53 88888.00 2008-08-19 07:30:23.000 232 12748.80 -15.30 55103.53 88888.00 2008-08-19 07:30:23.125 232 12748.85 -15.32 55103.53 88888.00 2008-08-19 07:30:23.250 232 12748.85 -15.32 55103.55 88888.00 2008-08-19 07:30:23.375 232 12748.90 -15.30 55103.55 88888.00 2008-08-19 07:30:23.500 232 12748.85 -15.38 55103.57 88888.00 2008-08-19 07:30:23.625 232 12748.85 -15.43 55103.57 88888.00 2008-08-19 07:30:23.750 232 12748.90 -15.40 55103.57 88888.00 2008-08-19 07:30:23.875 232 12748.98 -15.38 55103.60 88888.00 2008-08-19 07:30:24.000 232 12749.05 -15.40 55103.57 88888.00 2008-08-19 07:30:24.125 232 12749.05 -15.45 55103.60 88888.00 2008-08-19 07:30:24.250 232 12749.08 -15.47 55103.57 88888.00 2008-08-19 07:30:24.375 232 12749.20 -15.45 55103.62 88888.00 2008-08-19 07:30:24.500 232 12749.20 -15.45 55103.62 88888.00 2008-08-19 07:30:24.625 232 12749.23 -15.40 55103.62 88888.00 2008-08-19 07:30:24.750 232 12749.17 -15.45 55103.60 88888.00 2008-08-19 07:30:24.875 232 12749.25 -15.43 55103.60 88888.00 2008-08-19 07:30:25.000 232 12749.30 -15.47 55103.60 88888.00 2008-08-19 07:30:25.125 232 12749.27 -15.50 55103.60 88888.00 2008-08-19 07:30:25.250 232 12749.27 -15.53 55103.60 88888.00 2008-08-19 07:30:25.375 232 12749.30 -15.50 55103.60 88888.00 2008-08-19 07:30:25.500 232 12749.38 -15.53 55103.62 88888.00 2008-08-19 07:30:25.625 232 12749.48 -15.60 55103.60 88888.00 2008-08-19 07:30:25.750 232 12749.50 -15.57 55103.62 88888.00 2008-08-19 07:30:25.875 232 12749.58 -15.53 55103.65 88888.00 2008-08-19 07:30:26.000 232 12749.65 -15.50 55103.68 88888.00 2008-08-19 07:30:26.125 232 12749.70 -15.45 55103.72 88888.00 2008-08-19 07:30:26.250 232 12749.67 -15.50 55103.70 88888.00 2008-08-19 07:30:26.375 232 12749.67 -15.57 55103.68 88888.00 2008-08-19 07:30:26.500 232 12749.73 -15.60 55103.68 88888.00 2008-08-19 07:30:26.625 232 12749.83 -15.55 55103.68 88888.00 2008-08-19 07:30:26.750 232 12749.83 -15.62 55103.62 88888.00 2008-08-19 07:30:26.875 232 12749.83 -15.65 55103.65 88888.00 2008-08-19 07:30:27.000 232 12749.85 -15.62 55103.65 88888.00 2008-08-19 07:30:27.125 232 12749.95 -15.65 55103.65 88888.00 2008-08-19 07:30:27.250 232 12750.05 -15.65 55103.68 88888.00 2008-08-19 07:30:27.375 232 12750.12 -15.65 55103.70 88888.00 2008-08-19 07:30:27.500 232 12750.05 -15.70 55103.65 88888.00 2008-08-19 07:30:27.625 232 12750.05 -15.70 55103.65 88888.00 2008-08-19 07:30:27.750 232 12750.20 -15.70 55103.68 88888.00 2008-08-19 07:30:27.875 232 12750.30 -15.72 55103.68 88888.00 2008-08-19 07:30:28.000 232 12750.40 -15.75 55103.62 88888.00 2008-08-19 07:30:28.125 232 12750.42 -15.70 55103.68 88888.00 2008-08-19 07:30:28.250 232 12750.40 -15.68 55103.75 88888.00 2008-08-19 07:30:28.375 232 12750.45 -15.65 55103.78 88888.00 2008-08-19 07:30:28.500 232 12750.50 -15.65 55103.72 88888.00 2008-08-19 07:30:28.625 232 12750.45 -15.75 55103.70 88888.00 2008-08-19 07:30:28.750 232 12750.48 -15.75 55103.72 88888.00 2008-08-19 07:30:28.875 232 12750.55 -15.70 55103.75 88888.00 2008-08-19 07:30:29.000 232 12750.60 -15.72 55103.75 88888.00 2008-08-19 07:30:29.125 232 12750.55 -15.80 55103.72 88888.00 2008-08-19 07:30:29.250 232 12750.65 -15.75 55103.78 88888.00 2008-08-19 07:30:29.375 232 12750.70 -15.78 55103.78 88888.00 2008-08-19 07:30:29.500 232 12750.75 -15.80 55103.78 88888.00 2008-08-19 07:30:29.625 232 12750.83 -15.82 55103.82 88888.00 2008-08-19 07:30:29.750 232 12750.83 -15.78 55103.82 88888.00 2008-08-19 07:30:29.875 232 12750.90 -15.80 55103.82 88888.00 2008-08-19 07:30:30.000 232 12750.90 -15.82 55103.80 88888.00 2008-08-19 07:30:30.125 232 12750.98 -15.75 55103.80 88888.00 2008-08-19 07:30:30.250 232 12750.98 -15.80 55103.82 88888.00 2008-08-19 07:30:30.375 232 12750.98 -15.85 55103.80 88888.00 2008-08-19 07:30:30.500 232 12751.00 -15.85 55103.82 88888.00 2008-08-19 07:30:30.625 232 12751.10 -15.80 55103.85 88888.00 2008-08-19 07:30:30.750 232 12751.12 -15.78 55103.90 88888.00 2008-08-19 07:30:30.875 232 12751.23 -15.80 55103.90 88888.00 2008-08-19 07:30:31.000 232 12751.33 -15.85 55103.90 88888.00 2008-08-19 07:30:31.125 232 12751.35 -15.85 55103.90 88888.00 2008-08-19 07:30:31.250 232 12751.30 -15.90 55103.90 88888.00 2008-08-19 07:30:31.375 232 12751.38 -15.85 55103.95 88888.00 2008-08-19 07:30:31.500 232 12751.48 -15.80 55104.00 88888.00 2008-08-19 07:30:31.625 232 12751.52 -15.80 55104.00 88888.00 2008-08-19 07:30:31.750 232 12751.60 -15.82 55104.00 88888.00 2008-08-19 07:30:31.875 232 12751.62 -15.88 55104.00 88888.00 2008-08-19 07:30:32.000 232 12751.73 -15.88 55104.00 88888.00 2008-08-19 07:30:32.125 232 12751.77 -15.90 55104.00 88888.00 2008-08-19 07:30:32.250 232 12751.77 -15.97 55104.00 88888.00 2008-08-19 07:30:32.375 232 12751.80 -15.95 55104.00 88888.00 2008-08-19 07:30:32.500 232 12751.77 -15.97 55104.00 88888.00 2008-08-19 07:30:32.625 232 12751.88 -15.93 55104.00 88888.00 2008-08-19 07:30:32.750 232 12751.90 -15.93 55104.00 88888.00 2008-08-19 07:30:32.875 232 12751.90 -15.97 55103.97 88888.00 2008-08-19 07:30:33.000 232 12751.98 -16.00 55104.03 88888.00 2008-08-19 07:30:33.125 232 12752.08 -15.95 55104.05 88888.00 2008-08-19 07:30:33.250 232 12752.17 -15.97 55104.05 88888.00 2008-08-19 07:30:33.375 232 12752.23 -16.02 55104.03 88888.00 2008-08-19 07:30:33.500 232 12752.27 -16.02 55104.00 88888.00 2008-08-19 07:30:33.625 232 12752.30 -16.00 55104.03 88888.00 2008-08-19 07:30:33.750 232 12752.42 -15.97 55104.03 88888.00 2008-08-19 07:30:33.875 232 12752.50 -16.00 55104.07 88888.00 2008-08-19 07:30:34.000 232 12752.50 -16.02 55104.07 88888.00 2008-08-19 07:30:34.125 232 12752.52 -16.05 55104.07 88888.00 2008-08-19 07:30:34.250 232 12752.55 -16.12 55104.07 88888.00 2008-08-19 07:30:34.375 232 12752.55 -16.12 55104.07 88888.00 2008-08-19 07:30:34.500 232 12752.65 -16.05 55104.10 88888.00 2008-08-19 07:30:34.625 232 12752.73 -16.05 55104.10 88888.00 2008-08-19 07:30:34.750 232 12752.77 -16.07 55104.10 88888.00 2008-08-19 07:30:34.875 232 12752.80 -16.10 55104.10 88888.00 2008-08-19 07:30:35.000 232 12752.83 -16.18 55104.10 88888.00 2008-08-19 07:30:35.125 232 12752.88 -16.12 55104.12 88888.00 2008-08-19 07:30:35.250 232 12752.90 -16.12 55104.18 88888.00 2008-08-19 07:30:35.375 232 12753.00 -16.10 55104.18 88888.00 2008-08-19 07:30:35.500 232 12752.98 -16.12 55104.20 88888.00 2008-08-19 07:30:35.625 232 12753.05 -16.18 55104.20 88888.00 2008-08-19 07:30:35.750 232 12753.10 -16.20 55104.18 88888.00 2008-08-19 07:30:35.875 232 12753.12 -16.23 55104.20 88888.00 2008-08-19 07:30:36.000 232 12753.17 -16.20 55104.20 88888.00 2008-08-19 07:30:36.125 232 12753.20 -16.20 55104.20 88888.00 2008-08-19 07:30:36.250 232 12753.23 -16.23 55104.25 88888.00 2008-08-19 07:30:36.375 232 12753.30 -16.23 55104.28 88888.00 2008-08-19 07:30:36.500 232 12753.35 -16.25 55104.28 88888.00 2008-08-19 07:30:36.625 232 12753.38 -16.27 55104.28 88888.00 2008-08-19 07:30:36.750 232 12753.42 -16.23 55104.30 88888.00 2008-08-19 07:30:36.875 232 12753.52 -16.25 55104.30 88888.00 2008-08-19 07:30:37.000 232 12753.62 -16.25 55104.32 88888.00 2008-08-19 07:30:37.125 232 12753.67 -16.23 55104.35 88888.00 2008-08-19 07:30:37.250 232 12753.67 -16.20 55104.40 88888.00 2008-08-19 07:30:37.375 232 12753.80 -16.15 55104.38 88888.00 2008-08-19 07:30:37.500 232 12753.85 -16.20 55104.38 88888.00 2008-08-19 07:30:37.625 232 12753.92 -16.27 55104.40 88888.00 2008-08-19 07:30:37.750 232 12753.95 -16.32 55104.40 88888.00 2008-08-19 07:30:37.875 232 12753.92 -16.30 55104.40 88888.00 2008-08-19 07:30:38.000 232 12754.00 -16.32 55104.40 88888.00 2008-08-19 07:30:38.125 232 12754.02 -16.32 55104.40 88888.00 2008-08-19 07:30:38.250 232 12754.08 -16.38 55104.43 88888.00 2008-08-19 07:30:38.375 232 12754.17 -16.38 55104.47 88888.00 2008-08-19 07:30:38.500 232 12754.27 -16.27 55104.53 88888.00 2008-08-19 07:30:38.625 232 12754.35 -16.23 55104.53 88888.00 2008-08-19 07:30:38.750 232 12754.38 -16.25 55104.50 88888.00 2008-08-19 07:30:38.875 232 12754.35 -16.32 55104.53 88888.00 2008-08-19 07:30:39.000 232 12754.40 -16.38 55104.53 88888.00 2008-08-19 07:30:39.125 232 12754.45 -16.40 55104.53 88888.00 2008-08-19 07:30:39.250 232 12754.50 -16.40 55104.57 88888.00 2008-08-19 07:30:39.375 232 12754.55 -16.40 55104.57 88888.00 2008-08-19 07:30:39.500 232 12754.62 -16.38 55104.60 88888.00 2008-08-19 07:30:39.625 232 12754.65 -16.35 55104.62 88888.00 2008-08-19 07:30:39.750 232 12754.73 -16.30 55104.65 88888.00 2008-08-19 07:30:39.875 232 12754.80 -16.38 55104.68 88888.00 2008-08-19 07:30:40.000 232 12754.85 -16.43 55104.65 88888.00 2008-08-19 07:30:40.125 232 12754.88 -16.40 55104.68 88888.00 2008-08-19 07:30:40.250 232 12754.88 -16.40 55104.65 88888.00 2008-08-19 07:30:40.375 232 12755.00 -16.30 55104.70 88888.00 2008-08-19 07:30:40.500 232 12755.12 -16.25 55104.75 88888.00 2008-08-19 07:30:40.625 232 12755.17 -16.30 55104.75 88888.00 2008-08-19 07:30:40.750 232 12755.12 -16.38 55104.75 88888.00 2008-08-19 07:30:40.875 232 12755.12 -16.43 55104.72 88888.00 2008-08-19 07:30:41.000 232 12755.12 -16.50 55104.72 88888.00 2008-08-19 07:30:41.125 232 12755.17 -16.52 55104.78 88888.00 2008-08-19 07:30:41.250 232 12755.27 -16.43 55104.80 88888.00 2008-08-19 07:30:41.375 232 12755.35 -16.45 55104.78 88888.00 2008-08-19 07:30:41.500 232 12755.42 -16.50 55104.78 88888.00 2008-08-19 07:30:41.625 232 12755.50 -16.52 55104.82 88888.00 2008-08-19 07:30:41.750 232 12755.52 -16.52 55104.85 88888.00 2008-08-19 07:30:41.875 232 12755.45 -16.57 55104.85 88888.00 2008-08-19 07:30:42.000 232 12755.52 -16.60 55104.82 88888.00 2008-08-19 07:30:42.125 232 12755.60 -16.60 55104.88 88888.00 2008-08-19 07:30:42.250 232 12755.62 -16.62 55104.93 88888.00 2008-08-19 07:30:42.375 232 12755.60 -16.60 55104.95 88888.00 2008-08-19 07:30:42.500 232 12755.70 -16.55 55104.97 88888.00 2008-08-19 07:30:42.625 232 12755.83 -16.50 55105.00 88888.00 2008-08-19 07:30:42.750 232 12755.88 -16.65 55104.97 88888.00 2008-08-19 07:30:42.875 232 12755.88 -16.75 55104.97 88888.00 2008-08-19 07:30:43.000 232 12755.85 -16.75 55105.00 88888.00 2008-08-19 07:30:43.125 232 12755.90 -16.73 55105.05 88888.00 2008-08-19 07:30:43.250 232 12755.95 -16.73 55105.05 88888.00 2008-08-19 07:30:43.375 232 12756.00 -16.70 55105.10 88888.00 2008-08-19 07:30:43.500 232 12756.05 -16.73 55105.12 88888.00 2008-08-19 07:30:43.625 232 12756.00 -16.77 55105.12 88888.00 2008-08-19 07:30:43.750 232 12756.00 -16.82 55105.12 88888.00 2008-08-19 07:30:43.875 232 12756.00 -16.90 55105.15 88888.00 2008-08-19 07:30:44.000 232 12756.05 -16.90 55105.18 88888.00 2008-08-19 07:30:44.125 232 12756.15 -16.88 55105.20 88888.00 2008-08-19 07:30:44.250 232 12756.20 -16.82 55105.25 88888.00 2008-08-19 07:30:44.375 232 12756.15 -16.93 55105.22 88888.00 2008-08-19 07:30:44.500 232 12756.12 -16.95 55105.25 88888.00 2008-08-19 07:30:44.625 232 12756.27 -16.90 55105.30 88888.00 2008-08-19 07:30:44.750 232 12756.40 -16.93 55105.32 88888.00 2008-08-19 07:30:44.875 232 12756.35 -17.00 55105.30 88888.00 2008-08-19 07:30:45.000 232 12756.40 -17.07 55105.30 88888.00 2008-08-19 07:30:45.125 232 12756.50 -17.07 55105.35 88888.00 2008-08-19 07:30:45.250 232 12756.48 -17.12 55105.38 88888.00 2008-08-19 07:30:45.375 232 12756.48 -17.15 55105.35 88888.00 2008-08-19 07:30:45.500 232 12756.48 -17.20 55105.40 88888.00 2008-08-19 07:30:45.625 232 12756.52 -17.15 55105.43 88888.00 2008-08-19 07:30:45.750 232 12756.58 -17.20 55105.45 88888.00 2008-08-19 07:30:45.875 232 12756.60 -17.27 55105.47 88888.00 2008-08-19 07:30:46.000 232 12756.58 -17.32 55105.47 88888.00 2008-08-19 07:30:46.125 232 12756.60 -17.38 55105.47 88888.00 2008-08-19 07:30:46.250 232 12756.67 -17.40 55105.57 88888.00 2008-08-19 07:30:46.375 232 12756.75 -17.35 55105.62 88888.00 2008-08-19 07:30:46.500 232 12756.75 -17.38 55105.65 88888.00 2008-08-19 07:30:46.625 232 12756.73 -17.43 55105.68 88888.00 2008-08-19 07:30:46.750 232 12756.75 -17.45 55105.68 88888.00 2008-08-19 07:30:46.875 232 12756.75 -17.45 55105.70 88888.00 2008-08-19 07:30:47.000 232 12756.80 -17.45 55105.75 88888.00 2008-08-19 07:30:47.125 232 12756.85 -17.50 55105.82 88888.00 2008-08-19 07:30:47.250 232 12756.80 -17.60 55105.85 88888.00 2008-08-19 07:30:47.375 232 12756.80 -17.65 55105.80 88888.00 2008-08-19 07:30:47.500 232 12756.85 -17.68 55105.80 88888.00 2008-08-19 07:30:47.625 232 12756.83 -17.77 55105.82 88888.00 2008-08-19 07:30:47.750 232 12756.80 -17.82 55105.82 88888.00 2008-08-19 07:30:47.875 232 12756.80 -17.88 55105.85 88888.00 2008-08-19 07:30:48.000 232 12756.77 -17.88 55105.93 88888.00 2008-08-19 07:30:48.125 232 12756.88 -17.82 55105.97 88888.00 2008-08-19 07:30:48.250 232 12756.92 -17.93 55105.97 88888.00 2008-08-19 07:30:48.375 232 12756.95 -18.00 55105.93 88888.00 2008-08-19 07:30:48.500 232 12757.00 -18.00 55106.00 88888.00 2008-08-19 07:30:48.625 232 12757.02 -18.02 55106.03 88888.00 2008-08-19 07:30:48.750 232 12757.00 -18.05 55106.05 88888.00 2008-08-19 07:30:48.875 232 12756.98 -18.10 55106.05 88888.00 2008-08-19 07:30:49.000 232 12757.00 -18.15 55106.10 88888.00 2008-08-19 07:30:49.125 232 12757.00 -18.18 55106.10 88888.00 2008-08-19 07:30:49.250 232 12756.98 -18.20 55106.15 88888.00 2008-08-19 07:30:49.375 232 12757.05 -18.20 55106.20 88888.00 2008-08-19 07:30:49.500 232 12757.02 -18.25 55106.18 88888.00 2008-08-19 07:30:49.625 232 12756.95 -18.32 55106.18 88888.00 2008-08-19 07:30:49.750 232 12756.88 -18.43 55106.20 88888.00 2008-08-19 07:30:49.875 232 12756.88 -18.40 55106.22 88888.00 2008-08-19 07:30:50.000 232 12756.95 -18.40 55106.25 88888.00 2008-08-19 07:30:50.125 232 12756.98 -18.45 55106.28 88888.00 2008-08-19 07:30:50.250 232 12757.00 -18.45 55106.32 88888.00 2008-08-19 07:30:50.375 232 12757.02 -18.50 55106.32 88888.00 2008-08-19 07:30:50.500 232 12756.98 -18.55 55106.35 88888.00 2008-08-19 07:30:50.625 232 12756.88 -18.57 55106.35 88888.00 2008-08-19 07:30:50.750 232 12756.92 -18.62 55106.38 88888.00 2008-08-19 07:30:50.875 232 12757.00 -18.62 55106.45 88888.00 2008-08-19 07:30:51.000 232 12757.02 -18.65 55106.47 88888.00 2008-08-19 07:30:51.125 232 12757.02 -18.68 55106.47 88888.00 2008-08-19 07:30:51.250 232 12757.00 -18.77 55106.53 88888.00 2008-08-19 07:30:51.375 232 12756.98 -18.80 55106.53 88888.00 2008-08-19 07:30:51.500 232 12757.02 -18.77 55106.57 88888.00 2008-08-19 07:30:51.625 232 12756.98 -18.80 55106.57 88888.00 2008-08-19 07:30:51.750 232 12756.98 -18.82 55106.60 88888.00 2008-08-19 07:30:51.875 232 12757.05 -18.93 55106.65 88888.00 2008-08-19 07:30:52.000 232 12757.08 -18.93 55106.70 88888.00 2008-08-19 07:30:52.125 232 12757.05 -18.95 55106.70 88888.00 2008-08-19 07:30:52.250 232 12756.98 -19.00 55106.72 88888.00 2008-08-19 07:30:52.375 232 12757.00 -18.95 55106.78 88888.00 2008-08-19 07:30:52.500 232 12757.00 -19.00 55106.80 88888.00 2008-08-19 07:30:52.625 232 12757.02 -19.02 55106.82 88888.00 2008-08-19 07:30:52.750 232 12757.00 -19.05 55106.80 88888.00 2008-08-19 07:30:52.875 232 12756.95 -19.18 55106.80 88888.00 2008-08-19 07:30:53.000 232 12756.88 -19.20 55106.85 88888.00 2008-08-19 07:30:53.125 232 12756.90 -19.23 55106.90 88888.00 2008-08-19 07:30:53.250 232 12756.90 -19.25 55106.95 88888.00 2008-08-19 07:30:53.375 232 12756.92 -19.25 55106.95 88888.00 2008-08-19 07:30:53.500 232 12756.88 -19.32 55106.93 88888.00 2008-08-19 07:30:53.625 232 12756.88 -19.38 55106.97 88888.00 2008-08-19 07:30:53.750 232 12756.92 -19.30 55107.05 88888.00 2008-08-19 07:30:53.875 232 12756.98 -19.30 55107.12 88888.00 2008-08-19 07:30:54.000 232 12756.88 -19.35 55107.12 88888.00 2008-08-19 07:30:54.125 232 12756.83 -19.43 55107.15 88888.00 2008-08-19 07:30:54.250 232 12756.85 -19.48 55107.15 88888.00 2008-08-19 07:30:54.375 232 12756.83 -19.52 55107.15 88888.00 2008-08-19 07:30:54.500 232 12756.83 -19.57 55107.18 88888.00 2008-08-19 07:30:54.625 232 12756.83 -19.60 55107.18 88888.00 2008-08-19 07:30:54.750 232 12756.77 -19.60 55107.20 88888.00 2008-08-19 07:30:54.875 232 12756.75 -19.60 55107.22 88888.00 2008-08-19 07:30:55.000 232 12756.75 -19.62 55107.25 88888.00 2008-08-19 07:30:55.125 232 12756.77 -19.70 55107.28 88888.00 2008-08-19 07:30:55.250 232 12756.67 -19.73 55107.30 88888.00 2008-08-19 07:30:55.375 232 12756.65 -19.73 55107.32 88888.00 2008-08-19 07:30:55.500 232 12756.65 -19.77 55107.35 88888.00 2008-08-19 07:30:55.625 232 12756.73 -19.82 55107.40 88888.00 2008-08-19 07:30:55.750 232 12756.75 -19.77 55107.40 88888.00 2008-08-19 07:30:55.875 232 12756.65 -19.82 55107.43 88888.00 2008-08-19 07:30:56.000 232 12756.60 -19.88 55107.47 88888.00 2008-08-19 07:30:56.125 232 12756.65 -19.85 55107.53 88888.00 2008-08-19 07:30:56.250 232 12756.70 -19.95 55107.53 88888.00 2008-08-19 07:30:56.375 232 12756.60 -19.98 55107.55 88888.00 2008-08-19 07:30:56.500 232 12756.52 -20.00 55107.55 88888.00 2008-08-19 07:30:56.625 232 12756.52 -20.02 55107.57 88888.00 2008-08-19 07:30:56.750 232 12756.52 -20.07 55107.60 88888.00 2008-08-19 07:30:56.875 232 12756.58 -20.05 55107.62 88888.00 2008-08-19 07:30:57.000 232 12756.62 -20.07 55107.68 88888.00 2008-08-19 07:30:57.125 232 12756.58 -20.10 55107.70 88888.00 2008-08-19 07:30:57.250 232 12756.48 -20.12 55107.75 88888.00 2008-08-19 07:30:57.375 232 12756.52 -20.15 55107.75 88888.00 2008-08-19 07:30:57.500 232 12756.48 -20.27 55107.72 88888.00 2008-08-19 07:30:57.625 232 12756.48 -20.23 55107.72 88888.00 2008-08-19 07:30:57.750 232 12756.52 -20.23 55107.75 88888.00 2008-08-19 07:30:57.875 232 12756.50 -20.27 55107.78 88888.00 2008-08-19 07:30:58.000 232 12756.38 -20.35 55107.78 88888.00 2008-08-19 07:30:58.125 232 12756.30 -20.38 55107.82 88888.00 2008-08-19 07:30:58.250 232 12756.35 -20.38 55107.88 88888.00 2008-08-19 07:30:58.375 232 12756.40 -20.38 55107.90 88888.00 2008-08-19 07:30:58.500 232 12756.45 -20.40 55107.95 88888.00 2008-08-19 07:30:58.625 232 12756.48 -20.40 55107.95 88888.00 2008-08-19 07:30:58.750 232 12756.42 -20.48 55107.95 88888.00 2008-08-19 07:30:58.875 232 12756.38 -20.43 55108.00 88888.00 2008-08-19 07:30:59.000 232 12756.30 -20.48 55108.03 88888.00 2008-08-19 07:30:59.125 232 12756.30 -20.50 55108.05 88888.00 2008-08-19 07:30:59.250 232 12756.20 -20.55 55108.07 88888.00 2008-08-19 07:30:59.375 232 12756.23 -20.55 55108.05 88888.00 2008-08-19 07:30:59.500 232 12756.20 -20.57 55108.07 88888.00 2008-08-19 07:30:59.625 232 12756.15 -20.60 55108.12 88888.00 2008-08-19 07:30:59.750 232 12756.15 -20.60 55108.15 88888.00 2008-08-19 07:30:59.875 232 12756.15 -20.62 55108.15 88888.00 2008-08-19 07:31:00.000 232 12756.10 -20.70 55108.15 88888.00 2008-08-19 07:31:00.125 232 12756.10 -20.68 55108.20 88888.00 2008-08-19 07:31:00.250 232 12756.10 -20.65 55108.20 88888.00 2008-08-19 07:31:00.375 232 12756.05 -20.65 55108.25 88888.00 2008-08-19 07:31:00.500 232 12756.08 -20.62 55108.30 88888.00 2008-08-19 07:31:00.625 232 12756.00 -20.73 55108.28 88888.00 2008-08-19 07:31:00.750 232 12756.00 -20.77 55108.32 88888.00 2008-08-19 07:31:00.875 232 12756.00 -20.77 55108.35 88888.00 2008-08-19 07:31:01.000 232 12755.98 -20.80 55108.32 88888.00 2008-08-19 07:31:01.125 232 12755.98 -20.82 55108.35 88888.00 2008-08-19 07:31:01.250 232 12755.95 -20.80 55108.43 88888.00 2008-08-19 07:31:01.375 232 12755.98 -20.75 55108.43 88888.00 2008-08-19 07:31:01.500 232 12755.90 -20.80 55108.45 88888.00 2008-08-19 07:31:01.625 232 12755.85 -20.90 55108.45 88888.00 2008-08-19 07:31:01.750 232 12755.80 -20.85 55108.47 88888.00 2008-08-19 07:31:01.875 232 12755.83 -20.88 55108.53 88888.00 2008-08-19 07:31:02.000 232 12755.85 -20.95 55108.53 88888.00 2008-08-19 07:31:02.125 232 12755.83 -20.88 55108.57 88888.00 2008-08-19 07:31:02.250 232 12755.83 -20.95 55108.60 88888.00 2008-08-19 07:31:02.375 232 12755.83 -20.95 55108.62 88888.00 2008-08-19 07:31:02.500 232 12755.83 -20.90 55108.65 88888.00 2008-08-19 07:31:02.625 232 12755.73 -20.88 55108.68 88888.00 2008-08-19 07:31:02.750 232 12755.60 -20.93 55108.70 88888.00 2008-08-19 07:31:02.875 232 12755.62 -20.98 55108.70 88888.00 2008-08-19 07:31:03.000 232 12755.65 -21.00 55108.70 88888.00 2008-08-19 07:31:03.125 232 12755.58 -21.00 55108.70 88888.00 2008-08-19 07:31:03.250 232 12755.48 -21.02 55108.72 88888.00 2008-08-19 07:31:03.375 232 12755.45 -21.00 55108.72 88888.00 2008-08-19 07:31:03.500 232 12755.42 -21.00 55108.78 88888.00 2008-08-19 07:31:03.625 232 12755.42 -21.05 55108.78 88888.00 2008-08-19 07:31:03.750 232 12755.45 -21.10 55108.80 88888.00 2008-08-19 07:31:03.875 232 12755.45 -21.07 55108.85 88888.00 2008-08-19 07:31:04.000 232 12755.40 -21.07 55108.82 88888.00 2008-08-19 07:31:04.125 232 12755.38 -21.07 55108.85 88888.00 2008-08-19 07:31:04.250 232 12755.33 -21.10 55108.88 88888.00 2008-08-19 07:31:04.375 232 12755.35 -21.10 55108.90 88888.00 2008-08-19 07:31:04.500 232 12755.38 -21.07 55108.90 88888.00 2008-08-19 07:31:04.625 232 12755.38 -21.02 55108.93 88888.00 2008-08-19 07:31:04.750 232 12755.33 -21.07 55108.95 88888.00 2008-08-19 07:31:04.875 232 12755.25 -21.12 55108.97 88888.00 2008-08-19 07:31:05.000 232 12755.25 -21.02 55108.97 88888.00 2008-08-19 07:31:05.125 232 12755.23 -21.05 55109.03 88888.00 2008-08-19 07:31:05.250 232 12755.20 -21.10 55109.05 88888.00 2008-08-19 07:31:05.375 232 12755.23 -21.10 55109.03 88888.00 2008-08-19 07:31:05.500 232 12755.17 -21.12 55109.07 88888.00 2008-08-19 07:31:05.625 232 12755.15 -21.07 55109.10 88888.00 2008-08-19 07:31:05.750 232 12755.08 -21.12 55109.12 88888.00 2008-08-19 07:31:05.875 232 12755.10 -21.12 55109.15 88888.00 2008-08-19 07:31:06.000 232 12755.10 -21.12 55109.18 88888.00 2008-08-19 07:31:06.125 232 12755.08 -21.07 55109.20 88888.00 2008-08-19 07:31:06.250 232 12754.98 -21.07 55109.22 88888.00 2008-08-19 07:31:06.375 232 12755.00 -21.12 55109.22 88888.00 2008-08-19 07:31:06.500 232 12754.92 -21.15 55109.25 88888.00 2008-08-19 07:31:06.625 232 12754.85 -21.18 55109.25 88888.00 2008-08-19 07:31:06.750 232 12754.85 -21.15 55109.28 88888.00 2008-08-19 07:31:06.875 232 12754.90 -21.12 55109.32 88888.00 2008-08-19 07:31:07.000 232 12754.85 -21.12 55109.35 88888.00 2008-08-19 07:31:07.125 232 12754.83 -21.10 55109.32 88888.00 2008-08-19 07:31:07.250 232 12754.90 -21.07 55109.40 88888.00 2008-08-19 07:31:07.375 232 12754.88 -21.07 55109.40 88888.00 2008-08-19 07:31:07.500 232 12754.80 -21.10 55109.43 88888.00 2008-08-19 07:31:07.625 232 12754.75 -21.07 55109.45 88888.00 2008-08-19 07:31:07.750 232 12754.70 -21.07 55109.43 88888.00 2008-08-19 07:31:07.875 232 12754.73 -21.07 55109.45 88888.00 2008-08-19 07:31:08.000 232 12754.75 -21.10 55109.47 88888.00 2008-08-19 07:31:08.125 232 12754.67 -21.12 55109.47 88888.00 2008-08-19 07:31:08.250 232 12754.62 -21.12 55109.50 88888.00 2008-08-19 07:31:08.375 232 12754.65 -21.12 55109.53 88888.00 2008-08-19 07:31:08.500 232 12754.67 -21.07 55109.53 88888.00 2008-08-19 07:31:08.625 232 12754.58 -21.02 55109.57 88888.00 2008-08-19 07:31:08.750 232 12754.50 -21.12 55109.60 88888.00 2008-08-19 07:31:08.875 232 12754.38 -21.20 55109.60 88888.00 2008-08-19 07:31:09.000 232 12754.35 -21.20 55109.62 88888.00 2008-08-19 07:31:09.125 232 12754.35 -21.15 55109.62 88888.00 2008-08-19 07:31:09.250 232 12754.27 -21.20 55109.62 88888.00 2008-08-19 07:31:09.375 232 12754.27 -21.15 55109.62 88888.00 2008-08-19 07:31:09.500 232 12754.30 -21.15 55109.65 88888.00 2008-08-19 07:31:09.625 232 12754.30 -21.15 55109.68 88888.00 2008-08-19 07:31:09.750 232 12754.20 -21.15 55109.70 88888.00 2008-08-19 07:31:09.875 232 12754.15 -21.15 55109.72 88888.00 2008-08-19 07:31:10.000 232 12754.10 -21.18 55109.70 88888.00 2008-08-19 07:31:10.125 232 12753.98 -21.25 55109.70 88888.00 2008-08-19 07:31:10.250 232 12753.95 -21.27 55109.75 88888.00 2008-08-19 07:31:10.375 232 12754.05 -21.20 55109.80 88888.00 2008-08-19 07:31:10.500 232 12754.05 -21.18 55109.82 88888.00 2008-08-19 07:31:10.625 232 12754.08 -21.18 55109.82 88888.00 2008-08-19 07:31:10.750 232 12754.05 -21.23 55109.82 88888.00 2008-08-19 07:31:10.875 232 12753.92 -21.27 55109.82 88888.00 2008-08-19 07:31:11.000 232 12753.80 -21.23 55109.85 88888.00 2008-08-19 07:31:11.125 232 12753.80 -21.23 55109.88 88888.00 2008-08-19 07:31:11.250 232 12753.77 -21.27 55109.90 88888.00 2008-08-19 07:31:11.375 232 12753.70 -21.35 55109.88 88888.00 2008-08-19 07:31:11.500 232 12753.60 -21.38 55109.90 88888.00 2008-08-19 07:31:11.625 232 12753.65 -21.30 55109.93 88888.00 2008-08-19 07:31:11.750 232 12753.67 -21.25 55109.97 88888.00 2008-08-19 07:31:11.875 232 12753.60 -21.32 55109.97 88888.00 2008-08-19 07:31:12.000 232 12753.55 -21.32 55109.95 88888.00 2008-08-19 07:31:12.125 232 12753.55 -21.35 55110.03 88888.00 2008-08-19 07:31:12.250 232 12753.48 -21.35 55110.05 88888.00 2008-08-19 07:31:12.375 232 12753.50 -21.35 55110.03 88888.00 2008-08-19 07:31:12.500 232 12753.48 -21.32 55110.05 88888.00 2008-08-19 07:31:12.625 232 12753.45 -21.32 55110.03 88888.00 2008-08-19 07:31:12.750 232 12753.42 -21.35 55110.05 88888.00 2008-08-19 07:31:12.875 232 12753.38 -21.32 55110.12 88888.00 2008-08-19 07:31:13.000 232 12753.33 -21.30 55110.12 88888.00 2008-08-19 07:31:13.125 232 12753.33 -21.30 55110.18 88888.00 2008-08-19 07:31:13.250 232 12753.27 -21.35 55110.18 88888.00 2008-08-19 07:31:13.375 232 12753.30 -21.40 55110.15 88888.00 2008-08-19 07:31:13.500 232 12753.25 -21.32 55110.15 88888.00 2008-08-19 07:31:13.625 232 12753.20 -21.32 55110.20 88888.00 2008-08-19 07:31:13.750 232 12753.10 -21.38 55110.22 88888.00 2008-08-19 07:31:13.875 232 12753.02 -21.40 55110.25 88888.00 2008-08-19 07:31:14.000 232 12753.00 -21.38 55110.22 88888.00 2008-08-19 07:31:14.125 232 12752.95 -21.40 55110.25 88888.00 2008-08-19 07:31:14.250 232 12752.95 -21.38 55110.30 88888.00 2008-08-19 07:31:14.375 232 12753.00 -21.35 55110.32 88888.00 2008-08-19 07:31:14.500 232 12752.98 -21.38 55110.35 88888.00 2008-08-19 07:31:14.625 232 12752.88 -21.43 55110.30 88888.00 2008-08-19 07:31:14.750 232 12752.77 -21.48 55110.30 88888.00 2008-08-19 07:31:14.875 232 12752.80 -21.38 55110.32 88888.00 2008-08-19 07:31:15.000 232 12752.73 -21.45 55110.30 88888.00 2008-08-19 07:31:15.125 232 12752.70 -21.48 55110.32 88888.00 2008-08-19 07:31:15.250 232 12752.67 -21.48 55110.40 88888.00 2008-08-19 07:31:15.375 232 12752.67 -21.45 55110.40 88888.00 2008-08-19 07:31:15.500 232 12752.65 -21.50 55110.40 88888.00 2008-08-19 07:31:15.625 232 12752.58 -21.48 55110.40 88888.00 2008-08-19 07:31:15.750 232 12752.55 -21.48 55110.45 88888.00 2008-08-19 07:31:15.875 232 12752.52 -21.45 55110.47 88888.00 2008-08-19 07:31:16.000 232 12752.48 -21.50 55110.45 88888.00 2008-08-19 07:31:16.125 232 12752.45 -21.52 55110.45 88888.00 2008-08-19 07:31:16.250 232 12752.38 -21.50 55110.50 88888.00 2008-08-19 07:31:16.375 232 12752.38 -21.50 55110.50 88888.00 2008-08-19 07:31:16.500 232 12752.30 -21.57 55110.45 88888.00 2008-08-19 07:31:16.625 232 12752.27 -21.57 55110.47 88888.00 2008-08-19 07:31:16.750 232 12752.30 -21.55 55110.55 88888.00 2008-08-19 07:31:16.875 232 12752.25 -21.57 55110.55 88888.00 2008-08-19 07:31:17.000 232 12752.15 -21.60 55110.50 88888.00 2008-08-19 07:31:17.125 232 12752.15 -21.60 55110.55 88888.00 2008-08-19 07:31:17.250 232 12752.12 -21.55 55110.57 88888.00 2008-08-19 07:31:17.375 232 12752.17 -21.57 55110.55 88888.00 2008-08-19 07:31:17.500 232 12752.12 -21.60 55110.57 88888.00 2008-08-19 07:31:17.625 232 12751.98 -21.65 55110.55 88888.00 2008-08-19 07:31:17.750 232 12751.88 -21.62 55110.60 88888.00 2008-08-19 07:31:17.875 232 12751.92 -21.62 55110.62 88888.00 2008-08-19 07:31:18.000 232 12751.98 -21.60 55110.62 88888.00 2008-08-19 07:31:18.125 232 12751.95 -21.57 55110.62 88888.00 2008-08-19 07:31:18.250 232 12751.92 -21.62 55110.62 88888.00 2008-08-19 07:31:18.375 232 12751.90 -21.62 55110.65 88888.00 2008-08-19 07:31:18.500 232 12751.83 -21.62 55110.65 88888.00 2008-08-19 07:31:18.625 232 12751.80 -21.62 55110.68 88888.00 2008-08-19 07:31:18.750 232 12751.77 -21.65 55110.68 88888.00 2008-08-19 07:31:18.875 232 12751.70 -21.65 55110.68 88888.00 2008-08-19 07:31:19.000 232 12751.65 -21.68 55110.68 88888.00 2008-08-19 07:31:19.125 232 12751.62 -21.68 55110.68 88888.00 2008-08-19 07:31:19.250 232 12751.58 -21.68 55110.72 88888.00 2008-08-19 07:31:19.375 232 12751.58 -21.70 55110.75 88888.00 2008-08-19 07:31:19.500 232 12751.58 -21.68 55110.78 88888.00 2008-08-19 07:31:19.625 232 12751.62 -21.65 55110.80 88888.00 2008-08-19 07:31:19.750 232 12751.60 -21.65 55110.78 88888.00 2008-08-19 07:31:19.875 232 12751.50 -21.68 55110.75 88888.00 2008-08-19 07:31:20.000 232 12751.40 -21.73 55110.72 88888.00 2008-08-19 07:31:20.125 232 12751.42 -21.70 55110.80 88888.00 2008-08-19 07:31:20.250 232 12751.42 -21.68 55110.82 88888.00 2008-08-19 07:31:20.375 232 12751.38 -21.68 55110.82 88888.00 2008-08-19 07:31:20.500 232 12751.33 -21.73 55110.78 88888.00 2008-08-19 07:31:20.625 232 12751.30 -21.70 55110.80 88888.00 2008-08-19 07:31:20.750 232 12751.25 -21.65 55110.85 88888.00 2008-08-19 07:31:20.875 232 12751.20 -21.65 55110.82 88888.00 2008-08-19 07:31:21.000 232 12751.20 -21.68 55110.80 88888.00 2008-08-19 07:31:21.125 232 12751.12 -21.65 55110.85 88888.00 2008-08-19 07:31:21.250 232 12751.02 -21.65 55110.85 88888.00 2008-08-19 07:31:21.375 232 12751.10 -21.65 55110.90 88888.00 2008-08-19 07:31:21.500 232 12751.12 -21.65 55110.90 88888.00 2008-08-19 07:31:21.625 232 12751.08 -21.68 55110.90 88888.00 2008-08-19 07:31:21.750 232 12751.02 -21.70 55110.88 88888.00 2008-08-19 07:31:21.875 232 12751.05 -21.65 55110.88 88888.00 2008-08-19 07:31:22.000 232 12751.02 -21.70 55110.90 88888.00 2008-08-19 07:31:22.125 232 12751.02 -21.65 55110.90 88888.00 2008-08-19 07:31:22.250 232 12750.92 -21.73 55110.90 88888.00 2008-08-19 07:31:22.375 232 12750.85 -21.73 55110.88 88888.00 2008-08-19 07:31:22.500 232 12750.85 -21.70 55110.90 88888.00 2008-08-19 07:31:22.625 232 12750.88 -21.73 55110.88 88888.00 2008-08-19 07:31:22.750 232 12750.83 -21.73 55110.88 88888.00 2008-08-19 07:31:22.875 232 12750.80 -21.70 55110.90 88888.00 2008-08-19 07:31:23.000 232 12750.73 -21.80 55110.88 88888.00 2008-08-19 07:31:23.125 232 12750.67 -21.85 55110.88 88888.00 2008-08-19 07:31:23.250 232 12750.70 -21.80 55110.93 88888.00 2008-08-19 07:31:23.375 232 12750.75 -21.70 55110.97 88888.00 2008-08-19 07:31:23.500 232 12750.75 -21.70 55110.97 88888.00 2008-08-19 07:31:23.625 232 12750.67 -21.70 55110.95 88888.00 2008-08-19 07:31:23.750 232 12750.60 -21.75 55110.93 88888.00 2008-08-19 07:31:23.875 232 12750.55 -21.75 55110.95 88888.00 2008-08-19 07:31:24.000 232 12750.58 -21.77 55110.93 88888.00 2008-08-19 07:31:24.125 232 12750.55 -21.77 55110.95 88888.00 2008-08-19 07:31:24.250 232 12750.50 -21.75 55110.97 88888.00 2008-08-19 07:31:24.375 232 12750.52 -21.68 55110.95 88888.00 2008-08-19 07:31:24.500 232 12750.50 -21.73 55110.97 88888.00 2008-08-19 07:31:24.625 232 12750.55 -21.75 55110.97 88888.00 2008-08-19 07:31:24.750 232 12750.52 -21.73 55110.97 88888.00 2008-08-19 07:31:24.875 232 12750.42 -21.75 55110.93 88888.00 2008-08-19 07:31:25.000 232 12750.45 -21.75 55110.97 88888.00 2008-08-19 07:31:25.125 232 12750.45 -21.70 55110.97 88888.00 2008-08-19 07:31:25.250 232 12750.42 -21.70 55111.03 88888.00 2008-08-19 07:31:25.375 232 12750.45 -21.68 55111.00 88888.00 2008-08-19 07:31:25.500 232 12750.45 -21.65 55111.00 88888.00 2008-08-19 07:31:25.625 232 12750.48 -21.68 55111.03 88888.00 2008-08-19 07:31:25.750 232 12750.50 -21.70 55111.03 88888.00 2008-08-19 07:31:25.875 232 12750.48 -21.70 55111.03 88888.00 2008-08-19 07:31:26.000 232 12750.48 -21.65 55111.00 88888.00 2008-08-19 07:31:26.125 232 12750.48 -21.65 55111.05 88888.00 2008-08-19 07:31:26.250 232 12750.45 -21.65 55111.05 88888.00 2008-08-19 07:31:26.375 232 12750.50 -21.62 55111.07 88888.00 2008-08-19 07:31:26.500 232 12750.52 -21.62 55111.05 88888.00 2008-08-19 07:31:26.625 232 12750.55 -21.68 55111.00 88888.00 2008-08-19 07:31:26.750 232 12750.52 -21.70 55110.97 88888.00 2008-08-19 07:31:26.875 232 12750.48 -21.70 55110.97 88888.00 2008-08-19 07:31:27.000 232 12750.45 -21.62 55111.00 88888.00 2008-08-19 07:31:27.125 232 12750.45 -21.60 55111.03 88888.00 2008-08-19 07:31:27.250 232 12750.45 -21.60 55111.03 88888.00 2008-08-19 07:31:27.375 232 12750.42 -21.65 55111.00 88888.00 2008-08-19 07:31:27.500 232 12750.42 -21.65 55111.00 88888.00 2008-08-19 07:31:27.625 232 12750.48 -21.60 55111.05 88888.00 2008-08-19 07:31:27.750 232 12750.40 -21.55 55111.05 88888.00 2008-08-19 07:31:27.875 232 12750.38 -21.65 55111.03 88888.00 2008-08-19 07:31:28.000 232 12750.45 -21.65 55111.00 88888.00 2008-08-19 07:31:28.125 232 12750.52 -21.60 55111.07 88888.00 2008-08-19 07:31:28.250 232 12750.58 -21.60 55111.05 88888.00 2008-08-19 07:31:28.375 232 12750.52 -21.60 55111.03 88888.00 2008-08-19 07:31:28.500 232 12750.45 -21.57 55111.03 88888.00 2008-08-19 07:31:28.625 232 12750.45 -21.55 55111.05 88888.00 2008-08-19 07:31:28.750 232 12750.50 -21.57 55111.05 88888.00 2008-08-19 07:31:28.875 232 12750.58 -21.57 55111.03 88888.00 2008-08-19 07:31:29.000 232 12750.60 -21.60 55111.00 88888.00 2008-08-19 07:31:29.125 232 12750.60 -21.62 55110.97 88888.00 2008-08-19 07:31:29.250 232 12750.52 -21.55 55111.00 88888.00 2008-08-19 07:31:29.375 232 12750.58 -21.45 55111.05 88888.00 2008-08-19 07:31:29.500 232 12750.58 -21.50 55111.03 88888.00 2008-08-19 07:31:29.625 232 12750.60 -21.52 55111.03 88888.00 2008-08-19 07:31:29.750 232 12750.65 -21.57 55111.00 88888.00 2008-08-19 07:31:29.875 232 12750.65 -21.55 55111.03 88888.00 2008-08-19 07:31:30.000 232 12750.67 -21.48 55111.03 88888.00 2008-08-19 07:31:30.125 232 12750.75 -21.45 55111.00 88888.00 2008-08-19 07:31:30.250 232 12750.67 -21.55 55111.00 88888.00 2008-08-19 07:31:30.375 232 12750.65 -21.52 55110.97 88888.00 2008-08-19 07:31:30.500 232 12750.60 -21.52 55110.97 88888.00 2008-08-19 07:31:30.625 232 12750.62 -21.50 55110.97 88888.00 2008-08-19 07:31:30.750 232 12750.67 -21.48 55111.03 88888.00 2008-08-19 07:31:30.875 232 12750.67 -21.45 55111.03 88888.00 2008-08-19 07:31:31.000 232 12750.65 -21.50 55111.00 88888.00 2008-08-19 07:31:31.125 232 12750.73 -21.50 55111.03 88888.00 2008-08-19 07:31:31.250 232 12750.67 -21.48 55111.00 88888.00 2008-08-19 07:31:31.375 232 12750.65 -21.45 55111.00 88888.00 2008-08-19 07:31:31.500 232 12750.65 -21.50 55110.97 88888.00 2008-08-19 07:31:31.625 232 12750.67 -21.48 55111.00 88888.00 2008-08-19 07:31:31.750 232 12750.70 -21.52 55111.00 88888.00 2008-08-19 07:31:31.875 232 12750.70 -21.55 55111.00 88888.00 2008-08-19 07:31:32.000 232 12750.75 -21.50 55111.03 88888.00 2008-08-19 07:31:32.125 232 12750.75 -21.50 55111.05 88888.00 2008-08-19 07:31:32.250 232 12750.73 -21.50 55111.05 88888.00 2008-08-19 07:31:32.375 232 12750.77 -21.45 55111.05 88888.00 2008-08-19 07:31:32.500 232 12750.75 -21.45 55111.07 88888.00 2008-08-19 07:31:32.625 232 12750.77 -21.48 55111.07 88888.00 2008-08-19 07:31:32.750 232 12750.80 -21.45 55111.07 88888.00 2008-08-19 07:31:32.875 232 12750.83 -21.48 55111.05 88888.00 2008-08-19 07:31:33.000 232 12750.75 -21.52 55111.03 88888.00 2008-08-19 07:31:33.125 232 12750.67 -21.50 55111.05 88888.00 2008-08-19 07:31:33.250 232 12750.60 -21.50 55111.07 88888.00 2008-08-19 07:31:33.375 232 12750.60 -21.48 55111.07 88888.00 2008-08-19 07:31:33.500 232 12750.67 -21.40 55111.12 88888.00 2008-08-19 07:31:33.625 232 12750.75 -21.35 55111.15 88888.00 2008-08-19 07:31:33.750 232 12750.70 -21.40 55111.10 88888.00 2008-08-19 07:31:33.875 232 12750.55 -21.48 55111.07 88888.00 2008-08-19 07:31:34.000 232 12750.58 -21.48 55111.07 88888.00 2008-08-19 07:31:34.125 232 12750.60 -21.48 55111.10 88888.00 2008-08-19 07:31:34.250 232 12750.58 -21.50 55111.10 88888.00 2008-08-19 07:31:34.375 232 12750.55 -21.50 55111.05 88888.00 2008-08-19 07:31:34.500 232 12750.58 -21.50 55111.05 88888.00 2008-08-19 07:31:34.625 232 12750.58 -21.48 55111.07 88888.00 2008-08-19 07:31:34.750 232 12750.65 -21.40 55111.12 88888.00 2008-08-19 07:31:34.875 232 12750.65 -21.43 55111.10 88888.00 2008-08-19 07:31:35.000 232 12750.65 -21.48 55111.05 88888.00 2008-08-19 07:31:35.125 232 12750.65 -21.52 55111.05 88888.00 2008-08-19 07:31:35.250 232 12750.65 -21.52 55111.05 88888.00 2008-08-19 07:31:35.375 232 12750.60 -21.55 55111.05 88888.00 2008-08-19 07:31:35.500 232 12750.58 -21.57 55111.03 88888.00 2008-08-19 07:31:35.625 232 12750.60 -21.52 55111.07 88888.00 2008-08-19 07:31:35.750 232 12750.62 -21.57 55111.07 88888.00 2008-08-19 07:31:35.875 232 12750.62 -21.60 55111.07 88888.00 2008-08-19 07:31:36.000 232 12750.62 -21.60 55111.07 88888.00 2008-08-19 07:31:36.125 232 12750.70 -21.57 55111.12 88888.00 2008-08-19 07:31:36.250 232 12750.67 -21.50 55111.10 88888.00 2008-08-19 07:31:36.375 232 12750.73 -21.50 55111.10 88888.00 2008-08-19 07:31:36.500 232 12750.73 -21.57 55111.07 88888.00 2008-08-19 07:31:36.625 232 12750.70 -21.62 55111.05 88888.00 2008-08-19 07:31:36.750 232 12750.73 -21.60 55111.10 88888.00 2008-08-19 07:31:36.875 232 12750.77 -21.57 55111.15 88888.00 2008-08-19 07:31:37.000 232 12750.75 -21.57 55111.12 88888.00 2008-08-19 07:31:37.125 232 12750.77 -21.62 55111.10 88888.00 2008-08-19 07:31:37.250 232 12750.73 -21.70 55111.07 88888.00 2008-08-19 07:31:37.375 232 12750.67 -21.70 55111.07 88888.00 2008-08-19 07:31:37.500 232 12750.73 -21.68 55111.12 88888.00 2008-08-19 07:31:37.625 232 12750.77 -21.65 55111.15 88888.00 2008-08-19 07:31:37.750 232 12750.75 -21.70 55111.12 88888.00 2008-08-19 07:31:37.875 232 12750.67 -21.82 55111.07 88888.00 2008-08-19 07:31:38.000 232 12750.77 -21.77 55111.12 88888.00 2008-08-19 07:31:38.125 232 12750.85 -21.73 55111.12 88888.00 2008-08-19 07:31:38.250 232 12750.80 -21.73 55111.12 88888.00 2008-08-19 07:31:38.375 232 12750.83 -21.75 55111.12 88888.00 2008-08-19 07:31:38.500 232 12750.83 -21.77 55111.12 88888.00 2008-08-19 07:31:38.625 232 12750.75 -21.88 55111.10 88888.00 2008-08-19 07:31:38.750 232 12750.77 -21.85 55111.10 88888.00 2008-08-19 07:31:38.875 232 12750.83 -21.85 55111.10 88888.00 2008-08-19 07:31:39.000 232 12750.85 -21.82 55111.10 88888.00 2008-08-19 07:31:39.125 232 12750.85 -21.82 55111.12 88888.00 2008-08-19 07:31:39.250 232 12750.85 -21.85 55111.12 88888.00 2008-08-19 07:31:39.375 232 12750.85 -21.93 55111.15 88888.00 2008-08-19 07:31:39.500 232 12750.83 -22.00 55111.15 88888.00 2008-08-19 07:31:39.625 232 12750.92 -21.98 55111.15 88888.00 2008-08-19 07:31:39.750 232 12750.92 -21.98 55111.12 88888.00 2008-08-19 07:31:39.875 232 12750.92 -21.98 55111.12 88888.00 2008-08-19 07:31:40.000 232 12750.92 -22.00 55111.15 88888.00 2008-08-19 07:31:40.125 232 12750.95 -22.02 55111.15 88888.00 2008-08-19 07:31:40.250 232 12750.80 -22.10 55111.12 88888.00 2008-08-19 07:31:40.375 232 12750.77 -22.05 55111.10 88888.00 2008-08-19 07:31:40.500 232 12750.80 -22.02 55111.12 88888.00 2008-08-19 07:31:40.625 232 12750.88 -22.10 55111.12 88888.00 2008-08-19 07:31:40.750 232 12750.92 -22.10 55111.18 88888.00 2008-08-19 07:31:40.875 232 12750.95 -22.12 55111.15 88888.00 2008-08-19 07:31:41.000 232 12750.92 -22.20 55111.12 88888.00 2008-08-19 07:31:41.125 232 12750.90 -22.18 55111.12 88888.00 2008-08-19 07:31:41.250 232 12750.85 -22.18 55111.10 88888.00 2008-08-19 07:31:41.375 232 12750.80 -22.23 55111.12 88888.00 2008-08-19 07:31:41.500 232 12750.77 -22.20 55111.12 88888.00 2008-08-19 07:31:41.625 232 12750.80 -22.30 55111.10 88888.00 2008-08-19 07:31:41.750 232 12750.83 -22.27 55111.10 88888.00 2008-08-19 07:31:41.875 232 12750.75 -22.30 55111.12 88888.00 2008-08-19 07:31:42.000 232 12750.73 -22.38 55111.10 88888.00 2008-08-19 07:31:42.125 232 12750.70 -22.38 55111.10 88888.00 2008-08-19 07:31:42.250 232 12750.73 -22.38 55111.07 88888.00 2008-08-19 07:31:42.375 232 12750.70 -22.43 55111.05 88888.00 2008-08-19 07:31:42.500 232 12750.70 -22.45 55111.10 88888.00 2008-08-19 07:31:42.625 232 12750.67 -22.45 55111.12 88888.00 2008-08-19 07:31:42.750 232 12750.70 -22.45 55111.12 88888.00 2008-08-19 07:31:42.875 232 12750.70 -22.50 55111.07 88888.00 2008-08-19 07:31:43.000 232 12750.70 -22.50 55111.07 88888.00 2008-08-19 07:31:43.125 232 12750.70 -22.48 55111.07 88888.00 2008-08-19 07:31:43.250 232 12750.65 -22.52 55111.07 88888.00 2008-08-19 07:31:43.375 232 12750.62 -22.55 55111.07 88888.00 2008-08-19 07:31:43.500 232 12750.58 -22.55 55111.07 88888.00 2008-08-19 07:31:43.625 232 12750.62 -22.57 55111.07 88888.00 2008-08-19 07:31:43.750 232 12750.55 -22.62 55111.10 88888.00 2008-08-19 07:31:43.875 232 12750.52 -22.62 55111.07 88888.00 2008-08-19 07:31:44.000 232 12750.58 -22.60 55111.10 88888.00 2008-08-19 07:31:44.125 232 12750.58 -22.65 55111.07 88888.00 2008-08-19 07:31:44.250 232 12750.58 -22.70 55111.03 88888.00 2008-08-19 07:31:44.375 232 12750.50 -22.70 55111.03 88888.00 2008-08-19 07:31:44.500 232 12750.50 -22.73 55111.03 88888.00 2008-08-19 07:31:44.625 232 12750.52 -22.70 55111.05 88888.00 2008-08-19 07:31:44.750 232 12750.52 -22.68 55111.05 88888.00 2008-08-19 07:31:44.875 232 12750.48 -22.68 55111.05 88888.00 2008-08-19 07:31:45.000 232 12750.50 -22.77 55111.05 88888.00 2008-08-19 07:31:45.125 232 12750.52 -22.75 55111.10 88888.00 2008-08-19 07:31:45.250 232 12750.42 -22.75 55111.10 88888.00 2008-08-19 07:31:45.375 232 12750.40 -22.77 55111.10 88888.00 2008-08-19 07:31:45.500 232 12750.33 -22.80 55111.07 88888.00 2008-08-19 07:31:45.625 232 12750.30 -22.80 55111.05 88888.00 2008-08-19 07:31:45.750 232 12750.35 -22.82 55111.07 88888.00 2008-08-19 07:31:45.875 232 12750.33 -22.85 55111.07 88888.00 2008-08-19 07:31:46.000 232 12750.35 -22.82 55111.05 88888.00 2008-08-19 07:31:46.125 232 12750.27 -22.80 55111.07 88888.00 2008-08-19 07:31:46.250 232 12750.23 -22.90 55111.03 88888.00 2008-08-19 07:31:46.375 232 12750.20 -22.93 55111.03 88888.00 2008-08-19 07:31:46.500 232 12750.23 -22.88 55111.03 88888.00 2008-08-19 07:31:46.625 232 12750.25 -22.90 55111.03 88888.00 2008-08-19 07:31:46.750 232 12750.27 -22.93 55111.03 88888.00 2008-08-19 07:31:46.875 232 12750.17 -22.98 55111.03 88888.00 2008-08-19 07:31:47.000 232 12750.08 -23.02 55111.03 88888.00 2008-08-19 07:31:47.125 232 12750.10 -22.98 55111.00 88888.00 2008-08-19 07:31:47.250 232 12750.08 -23.05 55111.03 88888.00 2008-08-19 07:31:47.375 232 12750.02 -23.05 55111.00 88888.00 2008-08-19 07:31:47.500 232 12749.92 -23.05 55111.03 88888.00 2008-08-19 07:31:47.625 232 12749.95 -23.00 55111.05 88888.00 2008-08-19 07:31:47.750 232 12749.92 -23.02 55110.97 88888.00 2008-08-19 07:31:47.875 232 12749.85 -23.10 55110.95 88888.00 2008-08-19 07:31:48.000 232 12749.88 -23.12 55111.00 88888.00 2008-08-19 07:31:48.125 232 12749.90 -23.12 55111.03 88888.00 2008-08-19 07:31:48.250 232 12749.83 -23.18 55110.97 88888.00 2008-08-19 07:31:48.375 232 12749.80 -23.18 55111.00 88888.00 2008-08-19 07:31:48.500 232 12749.75 -23.15 55111.00 88888.00 2008-08-19 07:31:48.625 232 12749.80 -23.15 55110.97 88888.00 2008-08-19 07:31:48.750 232 12749.77 -23.15 55110.97 88888.00 2008-08-19 07:31:48.875 232 12749.70 -23.18 55110.97 88888.00 2008-08-19 07:31:49.000 232 12749.60 -23.20 55110.95 88888.00 2008-08-19 07:31:49.125 232 12749.52 -23.27 55110.95 88888.00 2008-08-19 07:31:49.250 232 12749.52 -23.32 55110.93 88888.00 2008-08-19 07:31:49.375 232 12749.58 -23.27 55110.95 88888.00 2008-08-19 07:31:49.500 232 12749.52 -23.27 55110.95 88888.00 2008-08-19 07:31:49.625 232 12749.48 -23.30 55110.90 88888.00 2008-08-19 07:31:49.750 232 12749.50 -23.30 55110.90 88888.00 2008-08-19 07:31:49.875 232 12749.48 -23.27 55110.93 88888.00 2008-08-19 07:31:50.000 232 12749.40 -23.27 55110.93 88888.00 2008-08-19 07:31:50.125 232 12749.30 -23.32 55110.90 88888.00 2008-08-19 07:31:50.250 232 12749.30 -23.38 55110.90 88888.00 2008-08-19 07:31:50.375 232 12749.38 -23.40 55110.90 88888.00 2008-08-19 07:31:50.500 232 12749.38 -23.35 55110.95 88888.00 2008-08-19 07:31:50.625 232 12749.30 -23.40 55110.90 88888.00 2008-08-19 07:31:50.750 232 12749.23 -23.45 55110.85 88888.00 2008-08-19 07:31:50.875 232 12749.17 -23.40 55110.85 88888.00 2008-08-19 07:31:51.000 232 12749.12 -23.40 55110.88 88888.00 2008-08-19 07:31:51.125 232 12749.15 -23.38 55110.85 88888.00 2008-08-19 07:31:51.250 232 12749.15 -23.40 55110.88 88888.00 2008-08-19 07:31:51.375 232 12749.17 -23.35 55110.85 88888.00 2008-08-19 07:31:51.500 232 12749.12 -23.38 55110.82 88888.00 2008-08-19 07:31:51.625 232 12749.12 -23.38 55110.85 88888.00 2008-08-19 07:31:51.750 232 12749.08 -23.38 55110.85 88888.00 2008-08-19 07:31:51.875 232 12749.08 -23.40 55110.82 88888.00 2008-08-19 07:31:52.000 232 12749.05 -23.43 55110.80 88888.00 2008-08-19 07:31:52.125 232 12748.95 -23.43 55110.80 88888.00 2008-08-19 07:31:52.250 232 12748.85 -23.48 55110.78 88888.00 2008-08-19 07:31:52.375 232 12748.83 -23.45 55110.78 88888.00 2008-08-19 07:31:52.500 232 12748.88 -23.40 55110.75 88888.00 2008-08-19 07:31:52.625 232 12748.88 -23.45 55110.75 88888.00 2008-08-19 07:31:52.750 232 12748.83 -23.45 55110.75 88888.00 2008-08-19 07:31:52.875 232 12748.80 -23.45 55110.80 88888.00 2008-08-19 07:31:53.000 232 12748.75 -23.40 55110.78 88888.00 2008-08-19 07:31:53.125 232 12748.70 -23.40 55110.78 88888.00 2008-08-19 07:31:53.250 232 12748.67 -23.38 55110.82 88888.00 2008-08-19 07:31:53.375 232 12748.73 -23.38 55110.82 88888.00 2008-08-19 07:31:53.500 232 12748.67 -23.40 55110.78 88888.00 2008-08-19 07:31:53.625 232 12748.65 -23.48 55110.72 88888.00 2008-08-19 07:31:53.750 232 12748.58 -23.40 55110.72 88888.00 2008-08-19 07:31:53.875 232 12748.60 -23.38 55110.72 88888.00 2008-08-19 07:31:54.000 232 12748.60 -23.40 55110.75 88888.00 2008-08-19 07:31:54.125 232 12748.58 -23.38 55110.75 88888.00 2008-08-19 07:31:54.250 232 12748.52 -23.45 55110.70 88888.00 2008-08-19 07:31:54.375 232 12748.50 -23.40 55110.65 88888.00 2008-08-19 07:31:54.500 232 12748.52 -23.40 55110.65 88888.00 2008-08-19 07:31:54.625 232 12748.55 -23.40 55110.65 88888.00 2008-08-19 07:31:54.750 232 12748.48 -23.40 55110.65 88888.00 2008-08-19 07:31:54.875 232 12748.45 -23.40 55110.68 88888.00 2008-08-19 07:31:55.000 232 12748.42 -23.43 55110.60 88888.00 2008-08-19 07:31:55.125 232 12748.40 -23.45 55110.62 88888.00 2008-08-19 07:31:55.250 232 12748.33 -23.50 55110.60 88888.00 2008-08-19 07:31:55.375 232 12748.33 -23.45 55110.60 88888.00 2008-08-19 07:31:55.500 232 12748.33 -23.45 55110.55 88888.00 2008-08-19 07:31:55.625 232 12748.33 -23.40 55110.55 88888.00 2008-08-19 07:31:55.750 232 12748.33 -23.43 55110.53 88888.00 2008-08-19 07:31:55.875 232 12748.25 -23.48 55110.53 88888.00 2008-08-19 07:31:56.000 232 12748.27 -23.43 55110.55 88888.00 2008-08-19 07:31:56.125 232 12748.27 -23.38 55110.53 88888.00 2008-08-19 07:31:56.250 232 12748.23 -23.38 55110.53 88888.00 2008-08-19 07:31:56.375 232 12748.23 -23.38 55110.50 88888.00 2008-08-19 07:31:56.500 232 12748.17 -23.45 55110.45 88888.00 2008-08-19 07:31:56.625 232 12748.17 -23.48 55110.43 88888.00 2008-08-19 07:31:56.750 232 12748.17 -23.38 55110.45 88888.00 2008-08-19 07:31:56.875 232 12748.15 -23.38 55110.45 88888.00 2008-08-19 07:31:57.000 232 12748.05 -23.43 55110.45 88888.00 2008-08-19 07:31:57.125 232 12747.98 -23.43 55110.45 88888.00 2008-08-19 07:31:57.250 232 12748.02 -23.38 55110.43 88888.00 2008-08-19 07:31:57.375 232 12748.08 -23.38 55110.40 88888.00 2008-08-19 07:31:57.500 232 12748.00 -23.43 55110.40 88888.00 2008-08-19 07:31:57.625 232 12747.95 -23.40 55110.40 88888.00 2008-08-19 07:31:57.750 232 12747.98 -23.43 55110.40 88888.00 2008-08-19 07:31:57.875 232 12747.95 -23.48 55110.35 88888.00 2008-08-19 07:31:58.000 232 12747.83 -23.52 55110.30 88888.00 2008-08-19 07:31:58.125 232 12747.92 -23.40 55110.38 88888.00 2008-08-19 07:31:58.250 232 12748.00 -23.40 55110.40 88888.00 2008-08-19 07:31:58.375 232 12748.00 -23.45 55110.38 88888.00 2008-08-19 07:31:58.500 232 12747.95 -23.43 55110.35 88888.00 2008-08-19 07:31:58.625 232 12747.88 -23.38 55110.32 88888.00 2008-08-19 07:31:58.750 232 12747.83 -23.38 55110.30 88888.00 2008-08-19 07:31:58.875 232 12747.85 -23.35 55110.30 88888.00 2008-08-19 07:31:59.000 232 12747.83 -23.38 55110.28 88888.00 2008-08-19 07:31:59.125 232 12747.73 -23.40 55110.25 88888.00 2008-08-19 07:31:59.250 232 12747.75 -23.43 55110.22 88888.00 2008-08-19 07:31:59.375 232 12747.75 -23.38 55110.22 88888.00 2008-08-19 07:31:59.500 232 12747.70 -23.38 55110.22 88888.00 2008-08-19 07:31:59.625 232 12747.67 -23.40 55110.20 88888.00 2008-08-19 07:31:59.750 232 12747.65 -23.38 55110.20 88888.00 2008-08-19 07:31:59.875 232 12747.67 -23.38 55110.20 88888.00 2008-08-19 07:32:00.000 232 12747.77 -23.40 55110.18 88888.00 2008-08-19 07:32:00.125 232 12747.73 -23.45 55110.15 88888.00 2008-08-19 07:32:00.250 232 12747.67 -23.50 55110.12 88888.00 2008-08-19 07:32:00.375 232 12747.67 -23.45 55110.10 88888.00 2008-08-19 07:32:00.500 232 12747.65 -23.43 55110.10 88888.00 2008-08-19 07:32:00.625 232 12747.62 -23.43 55110.07 88888.00 2008-08-19 07:32:00.750 232 12747.58 -23.38 55110.07 88888.00 2008-08-19 07:32:00.875 232 12747.58 -23.40 55110.07 88888.00 2008-08-19 07:32:01.000 232 12747.50 -23.45 55110.05 88888.00 2008-08-19 07:32:01.125 232 12747.52 -23.45 55110.03 88888.00 2008-08-19 07:32:01.250 232 12747.52 -23.48 55110.00 88888.00 2008-08-19 07:32:01.375 232 12747.55 -23.43 55110.03 88888.00 2008-08-19 07:32:01.500 232 12747.45 -23.40 55109.97 88888.00 2008-08-19 07:32:01.625 232 12747.45 -23.40 55109.97 88888.00 2008-08-19 07:32:01.750 232 12747.40 -23.40 55109.93 88888.00 2008-08-19 07:32:01.875 232 12747.42 -23.43 55109.90 88888.00 2008-08-19 07:32:02.000 232 12747.40 -23.50 55109.88 88888.00 2008-08-19 07:32:02.125 232 12747.42 -23.48 55109.88 88888.00 2008-08-19 07:32:02.250 232 12747.45 -23.43 55109.90 88888.00 2008-08-19 07:32:02.375 232 12747.50 -23.40 55109.85 88888.00 2008-08-19 07:32:02.500 232 12747.48 -23.50 55109.80 88888.00 2008-08-19 07:32:02.625 232 12747.45 -23.52 55109.78 88888.00 2008-08-19 07:32:02.750 232 12747.40 -23.50 55109.78 88888.00 2008-08-19 07:32:02.875 232 12747.38 -23.45 55109.78 88888.00 2008-08-19 07:32:03.000 232 12747.38 -23.43 55109.75 88888.00 2008-08-19 07:32:03.125 232 12747.50 -23.38 55109.78 88888.00 2008-08-19 07:32:03.250 232 12747.48 -23.45 55109.75 88888.00 2008-08-19 07:32:03.375 232 12747.40 -23.48 55109.70 88888.00 2008-08-19 07:32:03.500 232 12747.38 -23.48 55109.68 88888.00 2008-08-19 07:32:03.625 232 12747.40 -23.45 55109.68 88888.00 2008-08-19 07:32:03.750 232 12747.38 -23.45 55109.68 88888.00 2008-08-19 07:32:03.875 232 12747.33 -23.50 55109.65 88888.00 2008-08-19 07:32:04.000 232 12747.30 -23.55 55109.62 88888.00 2008-08-19 07:32:04.125 232 12747.33 -23.50 55109.62 88888.00 2008-08-19 07:32:04.250 232 12747.38 -23.50 55109.62 88888.00 2008-08-19 07:32:04.375 232 12747.38 -23.50 55109.62 88888.00 2008-08-19 07:32:04.500 232 12747.33 -23.50 55109.60 88888.00 2008-08-19 07:32:04.625 232 12747.33 -23.52 55109.57 88888.00 2008-08-19 07:32:04.750 232 12747.27 -23.50 55109.55 88888.00 2008-08-19 07:32:04.875 232 12747.33 -23.48 55109.55 88888.00 2008-08-19 07:32:05.000 232 12747.33 -23.48 55109.53 88888.00 2008-08-19 07:32:05.125 232 12747.30 -23.60 55109.50 88888.00 2008-08-19 07:32:05.250 232 12747.27 -23.65 55109.47 88888.00 2008-08-19 07:32:05.375 232 12747.27 -23.62 55109.47 88888.00 2008-08-19 07:32:05.500 232 12747.23 -23.57 55109.45 88888.00 2008-08-19 07:32:05.625 232 12747.23 -23.55 55109.38 88888.00 2008-08-19 07:32:05.750 232 12747.25 -23.55 55109.38 88888.00 2008-08-19 07:32:05.875 232 12747.25 -23.57 55109.38 88888.00 2008-08-19 07:32:06.000 232 12747.25 -23.60 55109.32 88888.00 2008-08-19 07:32:06.125 232 12747.27 -23.62 55109.32 88888.00 2008-08-19 07:32:06.250 232 12747.25 -23.62 55109.32 88888.00 2008-08-19 07:32:06.375 232 12747.25 -23.68 55109.28 88888.00 2008-08-19 07:32:06.500 232 12747.25 -23.68 55109.25 88888.00 2008-08-19 07:32:06.625 232 12747.23 -23.68 55109.22 88888.00 2008-08-19 07:32:06.750 232 12747.30 -23.68 55109.20 88888.00 2008-08-19 07:32:06.875 232 12747.30 -23.73 55109.18 88888.00 2008-08-19 07:32:07.000 232 12747.27 -23.73 55109.15 88888.00 2008-08-19 07:32:07.125 232 12747.23 -23.80 55109.15 88888.00 2008-08-19 07:32:07.250 232 12747.25 -23.70 55109.15 88888.00 2008-08-19 07:32:07.375 232 12747.33 -23.62 55109.12 88888.00 2008-08-19 07:32:07.500 232 12747.33 -23.70 55109.10 88888.00 2008-08-19 07:32:07.625 232 12747.25 -23.77 55109.05 88888.00 2008-08-19 07:32:07.750 232 12747.25 -23.73 55109.05 88888.00 2008-08-19 07:32:07.875 232 12747.35 -23.65 55109.07 88888.00 2008-08-19 07:32:08.000 232 12747.35 -23.68 55109.05 88888.00 2008-08-19 07:32:08.125 232 12747.25 -23.75 55109.00 88888.00 2008-08-19 07:32:08.250 232 12747.23 -23.82 55108.95 88888.00 2008-08-19 07:32:08.375 232 12747.33 -23.80 55108.95 88888.00 2008-08-19 07:32:08.500 232 12747.38 -23.73 55108.93 88888.00 2008-08-19 07:32:08.625 232 12747.38 -23.70 55108.93 88888.00 2008-08-19 07:32:08.750 232 12747.42 -23.68 55108.90 88888.00 2008-08-19 07:32:08.875 232 12747.45 -23.73 55108.85 88888.00 2008-08-19 07:32:09.000 232 12747.33 -23.77 55108.80 88888.00 2008-08-19 07:32:09.125 232 12747.30 -23.80 55108.82 88888.00 2008-08-19 07:32:09.250 232 12747.35 -23.77 55108.80 88888.00 2008-08-19 07:32:09.375 232 12747.35 -23.82 55108.75 88888.00 2008-08-19 07:32:09.500 232 12747.38 -23.77 55108.78 88888.00 2008-08-19 07:32:09.625 232 12747.40 -23.70 55108.80 88888.00 2008-08-19 07:32:09.750 232 12747.42 -23.70 55108.78 88888.00 2008-08-19 07:32:09.875 232 12747.45 -23.75 55108.75 88888.00 2008-08-19 07:32:10.000 232 12747.48 -23.70 55108.75 88888.00 2008-08-19 07:32:10.125 232 12747.52 -23.65 55108.75 88888.00 2008-08-19 07:32:10.250 232 12747.42 -23.77 55108.68 88888.00 2008-08-19 07:32:10.375 232 12747.38 -23.85 55108.62 88888.00 2008-08-19 07:32:10.500 232 12747.33 -23.82 55108.62 88888.00 2008-08-19 07:32:10.625 232 12747.27 -23.82 55108.62 88888.00 2008-08-19 07:32:10.750 232 12747.35 -23.80 55108.62 88888.00 2008-08-19 07:32:10.875 232 12747.48 -23.82 55108.57 88888.00 2008-08-19 07:32:11.000 232 12747.42 -23.85 55108.50 88888.00 2008-08-19 07:32:11.125 232 12747.45 -23.82 55108.47 88888.00 2008-08-19 07:32:11.250 232 12747.48 -23.73 55108.55 88888.00 2008-08-19 07:32:11.375 232 12747.48 -23.75 55108.50 88888.00 2008-08-19 07:32:11.500 232 12747.48 -23.80 55108.43 88888.00 2008-08-19 07:32:11.625 232 12747.45 -23.77 55108.40 88888.00 2008-08-19 07:32:11.750 232 12747.40 -23.82 55108.40 88888.00 2008-08-19 07:32:11.875 232 12747.45 -23.85 55108.38 88888.00 2008-08-19 07:32:12.000 232 12747.42 -23.85 55108.32 88888.00 2008-08-19 07:32:12.125 232 12747.42 -23.82 55108.35 88888.00 2008-08-19 07:32:12.250 232 12747.42 -23.85 55108.35 88888.00 2008-08-19 07:32:12.375 232 12747.35 -23.90 55108.28 88888.00 2008-08-19 07:32:12.500 232 12747.30 -23.90 55108.28 88888.00 2008-08-19 07:32:12.625 232 12747.38 -23.82 55108.28 88888.00 2008-08-19 07:32:12.750 232 12747.42 -23.82 55108.28 88888.00 2008-08-19 07:32:12.875 232 12747.42 -23.77 55108.22 88888.00 2008-08-19 07:32:13.000 232 12747.40 -23.82 55108.18 88888.00 2008-08-19 07:32:13.125 232 12747.35 -23.90 55108.15 88888.00 2008-08-19 07:32:13.250 232 12747.30 -23.88 55108.15 88888.00 2008-08-19 07:32:13.375 232 12747.38 -23.80 55108.12 88888.00 2008-08-19 07:32:13.500 232 12747.38 -23.80 55108.10 88888.00 2008-08-19 07:32:13.625 232 12747.30 -23.82 55108.10 88888.00 2008-08-19 07:32:13.750 232 12747.27 -23.80 55108.10 88888.00 2008-08-19 07:32:13.875 232 12747.35 -23.75 55108.10 88888.00 2008-08-19 07:32:14.000 232 12747.38 -23.73 55108.07 88888.00 2008-08-19 07:32:14.125 232 12747.30 -23.80 55108.05 88888.00 2008-08-19 07:32:14.250 232 12747.23 -23.80 55108.03 88888.00 2008-08-19 07:32:14.375 232 12747.23 -23.75 55107.97 88888.00 2008-08-19 07:32:14.500 232 12747.17 -23.80 55107.97 88888.00 2008-08-19 07:32:14.625 232 12747.17 -23.80 55107.97 88888.00 2008-08-19 07:32:14.750 232 12747.25 -23.80 55107.95 88888.00 2008-08-19 07:32:14.875 232 12747.25 -23.77 55107.95 88888.00 2008-08-19 07:32:15.000 232 12747.12 -23.85 55107.88 88888.00 2008-08-19 07:32:15.125 232 12747.10 -23.85 55107.85 88888.00 2008-08-19 07:32:15.250 232 12747.10 -23.77 55107.85 88888.00 2008-08-19 07:32:15.375 232 12747.08 -23.77 55107.82 88888.00 2008-08-19 07:32:15.500 232 12747.10 -23.80 55107.80 88888.00 2008-08-19 07:32:15.625 232 12747.15 -23.80 55107.75 88888.00 2008-08-19 07:32:15.750 232 12747.15 -23.82 55107.75 88888.00 2008-08-19 07:32:15.875 232 12747.12 -23.80 55107.75 88888.00 2008-08-19 07:32:16.000 232 12747.12 -23.77 55107.72 88888.00 2008-08-19 07:32:16.125 232 12747.10 -23.75 55107.72 88888.00 2008-08-19 07:32:16.250 232 12747.12 -23.80 55107.70 88888.00 2008-08-19 07:32:16.375 232 12747.08 -23.80 55107.68 88888.00 2008-08-19 07:32:16.500 232 12747.02 -23.80 55107.68 88888.00 2008-08-19 07:32:16.625 232 12746.98 -23.85 55107.60 88888.00 2008-08-19 07:32:16.750 232 12746.98 -23.88 55107.60 88888.00 2008-08-19 07:32:16.875 232 12746.95 -23.88 55107.60 88888.00 2008-08-19 07:32:17.000 232 12746.95 -23.90 55107.57 88888.00 2008-08-19 07:32:17.125 232 12746.90 -23.85 55107.55 88888.00 2008-08-19 07:32:17.250 232 12746.88 -23.82 55107.55 88888.00 2008-08-19 07:32:17.375 232 12746.83 -23.80 55107.53 88888.00 2008-08-19 07:32:17.500 232 12746.88 -23.82 55107.50 88888.00 2008-08-19 07:32:17.625 232 12746.90 -23.80 55107.47 88888.00 2008-08-19 07:32:17.750 232 12747.00 -23.75 55107.50 88888.00 2008-08-19 07:32:17.875 232 12747.00 -23.77 55107.53 88888.00 2008-08-19 07:32:18.000 232 12746.88 -23.77 55107.47 88888.00 2008-08-19 07:32:18.125 232 12746.80 -23.77 55107.47 88888.00 2008-08-19 07:32:18.250 232 12746.83 -23.80 55107.45 88888.00 2008-08-19 07:32:18.375 232 12746.88 -23.73 55107.45 88888.00 2008-08-19 07:32:18.500 232 12746.95 -23.68 55107.43 88888.00 2008-08-19 07:32:18.625 232 12746.88 -23.75 55107.38 88888.00 2008-08-19 07:32:18.750 232 12746.75 -23.77 55107.32 88888.00 2008-08-19 07:32:18.875 232 12746.73 -23.82 55107.30 88888.00 2008-08-19 07:32:19.000 232 12746.70 -23.80 55107.30 88888.00 2008-08-19 07:32:19.125 232 12746.67 -23.80 55107.28 88888.00 2008-08-19 07:32:19.250 232 12746.73 -23.73 55107.25 88888.00 2008-08-19 07:32:19.375 232 12746.70 -23.68 55107.25 88888.00 2008-08-19 07:32:19.500 232 12746.65 -23.65 55107.25 88888.00 2008-08-19 07:32:19.625 232 12746.67 -23.73 55107.22 88888.00 2008-08-19 07:32:19.750 232 12746.60 -23.80 55107.20 88888.00 2008-08-19 07:32:19.875 232 12746.50 -23.80 55107.15 88888.00 2008-08-19 07:32:20.000 232 12746.50 -23.75 55107.15 88888.00 2008-08-19 07:32:20.125 232 12746.55 -23.75 55107.15 88888.00 2008-08-19 07:32:20.250 232 12746.55 -23.68 55107.15 88888.00 2008-08-19 07:32:20.375 232 12746.48 -23.70 55107.07 88888.00 2008-08-19 07:32:20.500 232 12746.40 -23.73 55107.07 88888.00 2008-08-19 07:32:20.625 232 12746.35 -23.70 55107.07 88888.00 2008-08-19 07:32:20.750 232 12746.38 -23.65 55107.12 88888.00 2008-08-19 07:32:20.875 232 12746.38 -23.68 55107.07 88888.00 2008-08-19 07:32:21.000 232 12746.33 -23.70 55107.05 88888.00 2008-08-19 07:32:21.125 232 12746.27 -23.65 55107.05 88888.00 2008-08-19 07:32:21.250 232 12746.23 -23.68 55106.97 88888.00 2008-08-19 07:32:21.375 232 12746.23 -23.70 55106.95 88888.00 2008-08-19 07:32:21.500 232 12746.25 -23.68 55106.95 88888.00 2008-08-19 07:32:21.625 232 12746.30 -23.65 55106.97 88888.00 2008-08-19 07:32:21.750 232 12746.25 -23.57 55106.97 88888.00 2008-08-19 07:32:21.875 232 12746.20 -23.52 55106.95 88888.00 2008-08-19 07:32:22.000 232 12746.20 -23.55 55106.93 88888.00 2008-08-19 07:32:22.125 232 12746.12 -23.62 55106.88 88888.00 2008-08-19 07:32:22.250 232 12746.02 -23.65 55106.88 88888.00 2008-08-19 07:32:22.375 232 12746.05 -23.57 55106.85 88888.00 2008-08-19 07:32:22.500 232 12746.05 -23.50 55106.85 88888.00 2008-08-19 07:32:22.625 232 12746.00 -23.48 55106.85 88888.00 2008-08-19 07:32:22.750 232 12745.98 -23.52 55106.85 88888.00 2008-08-19 07:32:22.875 232 12745.92 -23.55 55106.80 88888.00 2008-08-19 07:32:23.000 232 12745.92 -23.55 55106.78 88888.00 2008-08-19 07:32:23.125 232 12745.83 -23.60 55106.75 88888.00 2008-08-19 07:32:23.250 232 12745.77 -23.55 55106.75 88888.00 2008-08-19 07:32:23.375 232 12745.83 -23.45 55106.75 88888.00 2008-08-19 07:32:23.500 232 12745.77 -23.48 55106.72 88888.00 2008-08-19 07:32:23.625 232 12745.70 -23.50 55106.68 88888.00 2008-08-19 07:32:23.750 232 12745.70 -23.48 55106.68 88888.00 2008-08-19 07:32:23.875 232 12745.73 -23.50 55106.68 88888.00 2008-08-19 07:32:24.000 232 12745.70 -23.55 55106.60 88888.00 2008-08-19 07:32:24.125 232 12745.67 -23.52 55106.60 88888.00 2008-08-19 07:32:24.250 232 12745.60 -23.55 55106.60 88888.00 2008-08-19 07:32:24.375 232 12745.50 -23.52 55106.55 88888.00 2008-08-19 07:32:24.500 232 12745.45 -23.48 55106.53 88888.00 2008-08-19 07:32:24.625 232 12745.45 -23.48 55106.55 88888.00 2008-08-19 07:32:24.750 232 12745.45 -23.45 55106.55 88888.00 2008-08-19 07:32:24.875 232 12745.42 -23.43 55106.55 88888.00 2008-08-19 07:32:25.000 232 12745.40 -23.48 55106.50 88888.00 2008-08-19 07:32:25.125 232 12745.30 -23.48 55106.50 88888.00 2008-08-19 07:32:25.250 232 12745.23 -23.50 55106.47 88888.00 2008-08-19 07:32:25.375 232 12745.12 -23.50 55106.45 88888.00 2008-08-19 07:32:25.500 232 12745.17 -23.45 55106.47 88888.00 2008-08-19 07:32:25.625 232 12745.25 -23.40 55106.47 88888.00 2008-08-19 07:32:25.750 232 12745.15 -23.43 55106.45 88888.00 2008-08-19 07:32:25.875 232 12745.10 -23.48 55106.40 88888.00 2008-08-19 07:32:26.000 232 12745.15 -23.48 55106.40 88888.00 2008-08-19 07:32:26.125 232 12745.10 -23.45 55106.40 88888.00 2008-08-19 07:32:26.250 232 12745.00 -23.43 55106.43 88888.00 2008-08-19 07:32:26.375 232 12744.95 -23.38 55106.40 88888.00 2008-08-19 07:32:26.500 232 12744.90 -23.40 55106.38 88888.00 2008-08-19 07:32:26.625 232 12744.85 -23.43 55106.40 88888.00 2008-08-19 07:32:26.750 232 12744.83 -23.38 55106.38 88888.00 2008-08-19 07:32:26.875 232 12744.80 -23.38 55106.38 88888.00 2008-08-19 07:32:27.000 232 12744.75 -23.40 55106.30 88888.00 2008-08-19 07:32:27.125 232 12744.73 -23.40 55106.30 88888.00 2008-08-19 07:32:27.250 232 12744.70 -23.45 55106.30 88888.00 2008-08-19 07:32:27.375 232 12744.67 -23.45 55106.30 88888.00 2008-08-19 07:32:27.500 232 12744.62 -23.45 55106.28 88888.00 2008-08-19 07:32:27.625 232 12744.58 -23.43 55106.28 88888.00 2008-08-19 07:32:27.750 232 12744.58 -23.43 55106.30 88888.00 2008-08-19 07:32:27.875 232 12744.58 -23.38 55106.28 88888.00 2008-08-19 07:32:28.000 232 12744.50 -23.45 55106.22 88888.00 2008-08-19 07:32:28.125 232 12744.52 -23.43 55106.22 88888.00 2008-08-19 07:32:28.250 232 12744.42 -23.43 55106.22 88888.00 2008-08-19 07:32:28.375 232 12744.33 -23.40 55106.22 88888.00 2008-08-19 07:32:28.500 232 12744.17 -23.45 55106.20 88888.00 2008-08-19 07:32:28.625 232 12744.15 -23.45 55106.20 88888.00 2008-08-19 07:32:28.750 232 12744.12 -23.43 55106.18 88888.00 2008-08-19 07:32:28.875 232 12744.05 -23.35 55106.18 88888.00 2008-08-19 07:32:29.000 232 12744.02 -23.40 55106.15 88888.00 2008-08-19 07:32:29.125 232 12744.02 -23.40 55106.15 88888.00 2008-08-19 07:32:29.250 232 12744.00 -23.38 55106.15 88888.00 2008-08-19 07:32:29.375 232 12743.95 -23.35 55106.12 88888.00 2008-08-19 07:32:29.500 232 12743.88 -23.40 55106.07 88888.00 2008-08-19 07:32:29.625 232 12743.75 -23.48 55106.05 88888.00 2008-08-19 07:32:29.750 232 12743.70 -23.45 55106.05 88888.00 2008-08-19 07:32:29.875 232 12743.73 -23.35 55106.05 88888.00 2008-08-19 07:32:30.000 232 12743.65 -23.38 55106.03 88888.00 2008-08-19 07:32:30.125 232 12743.58 -23.40 55106.03 88888.00 2008-08-19 07:32:30.250 232 12743.48 -23.45 55106.00 88888.00 2008-08-19 07:32:30.375 232 12743.40 -23.43 55106.00 88888.00 2008-08-19 07:32:30.500 232 12743.40 -23.45 55105.95 88888.00 2008-08-19 07:32:30.625 232 12743.42 -23.38 55106.00 88888.00 2008-08-19 07:32:30.750 232 12743.38 -23.40 55105.95 88888.00 2008-08-19 07:32:30.875 232 12743.33 -23.40 55105.95 88888.00 2008-08-19 07:32:31.000 232 12743.27 -23.35 55105.95 88888.00 2008-08-19 07:32:31.125 232 12743.23 -23.32 55105.93 88888.00 2008-08-19 07:32:31.250 232 12743.15 -23.38 55105.90 88888.00 2008-08-19 07:32:31.375 232 12743.05 -23.35 55105.85 88888.00 2008-08-19 07:32:31.500 232 12743.00 -23.35 55105.85 88888.00 2008-08-19 07:32:31.625 232 12742.98 -23.43 55105.82 88888.00 2008-08-19 07:32:31.750 232 12743.00 -23.38 55105.85 88888.00 2008-08-19 07:32:31.875 232 12742.98 -23.30 55105.82 88888.00 2008-08-19 07:32:32.000 232 12742.90 -23.32 55105.80 88888.00 2008-08-19 07:32:32.125 232 12742.83 -23.30 55105.85 88888.00 2008-08-19 07:32:32.250 232 12742.77 -23.30 55105.85 88888.00 2008-08-19 07:32:32.375 232 12742.73 -23.30 55105.78 88888.00 2008-08-19 07:32:32.500 232 12742.62 -23.38 55105.72 88888.00 2008-08-19 07:32:32.625 232 12742.60 -23.38 55105.70 88888.00 2008-08-19 07:32:32.750 232 12742.52 -23.35 55105.70 88888.00 2008-08-19 07:32:32.875 232 12742.48 -23.35 55105.70 88888.00 2008-08-19 07:32:33.000 232 12742.45 -23.32 55105.70 88888.00 2008-08-19 07:32:33.125 232 12742.45 -23.32 55105.65 88888.00 2008-08-19 07:32:33.250 232 12742.35 -23.30 55105.65 88888.00 2008-08-19 07:32:33.375 232 12742.35 -23.25 55105.65 88888.00 2008-08-19 07:32:33.500 232 12742.30 -23.25 55105.60 88888.00 2008-08-19 07:32:33.625 232 12742.25 -23.27 55105.60 88888.00 2008-08-19 07:32:33.750 232 12742.20 -23.27 55105.60 88888.00 2008-08-19 07:32:33.875 232 12742.12 -23.25 55105.57 88888.00 2008-08-19 07:32:34.000 232 12742.15 -23.23 55105.55 88888.00 2008-08-19 07:32:34.125 232 12742.12 -23.18 55105.53 88888.00 2008-08-19 07:32:34.250 232 12741.92 -23.27 55105.53 88888.00 2008-08-19 07:32:34.375 232 12741.83 -23.27 55105.53 88888.00 2008-08-19 07:32:34.500 232 12741.88 -23.25 55105.53 88888.00 2008-08-19 07:32:34.625 232 12741.83 -23.23 55105.47 88888.00 2008-08-19 07:32:34.750 232 12741.77 -23.20 55105.45 88888.00 2008-08-19 07:32:34.875 232 12741.67 -23.23 55105.43 88888.00 2008-08-19 07:32:35.000 232 12741.60 -23.25 55105.38 88888.00 2008-08-19 07:32:35.125 232 12741.60 -23.25 55105.38 88888.00 2008-08-19 07:32:35.250 232 12741.52 -23.25 55105.38 88888.00 2008-08-19 07:32:35.375 232 12741.58 -23.20 55105.38 88888.00 2008-08-19 07:32:35.500 232 12741.58 -23.18 55105.38 88888.00 2008-08-19 07:32:35.625 232 12741.55 -23.23 55105.38 88888.00 2008-08-19 07:32:35.750 232 12741.42 -23.20 55105.35 88888.00 2008-08-19 07:32:35.875 232 12741.30 -23.18 55105.32 88888.00 2008-08-19 07:32:36.000 232 12741.27 -23.15 55105.30 88888.00 2008-08-19 07:32:36.125 232 12741.33 -23.07 55105.32 88888.00 2008-08-19 07:32:36.250 232 12741.27 -23.05 55105.35 88888.00 2008-08-19 07:32:36.375 232 12741.20 -23.02 55105.32 88888.00 2008-08-19 07:32:36.500 232 12741.12 -23.05 55105.30 88888.00 2008-08-19 07:32:36.625 232 12741.10 -23.02 55105.28 88888.00 2008-08-19 07:32:36.750 232 12741.12 -22.98 55105.28 88888.00 2008-08-19 07:32:36.875 232 12741.00 -23.00 55105.22 88888.00 2008-08-19 07:32:37.000 232 12740.90 -23.05 55105.22 88888.00 2008-08-19 07:32:37.125 232 12740.85 -23.05 55105.22 88888.00 2008-08-19 07:32:37.250 232 12740.75 -23.10 55105.18 88888.00 2008-08-19 07:32:37.375 232 12740.73 -23.07 55105.15 88888.00 2008-08-19 07:32:37.500 232 12740.70 -23.05 55105.12 88888.00 2008-08-19 07:32:37.625 232 12740.62 -23.07 55105.12 88888.00 2008-08-19 07:32:37.750 232 12740.48 -23.05 55105.10 88888.00 2008-08-19 07:32:37.875 232 12740.40 -23.02 55105.07 88888.00 2008-08-19 07:32:38.000 232 12740.35 -23.02 55105.03 88888.00 2008-08-19 07:32:38.125 232 12740.30 -23.05 55105.05 88888.00 2008-08-19 07:32:38.250 232 12740.23 -23.00 55105.05 88888.00 2008-08-19 07:32:38.375 232 12740.20 -22.98 55105.05 88888.00 2008-08-19 07:32:38.500 232 12740.12 -22.98 55105.05 88888.00 2008-08-19 07:32:38.625 232 12740.05 -22.95 55105.03 88888.00 2008-08-19 07:32:38.750 232 12740.00 -22.95 55105.00 88888.00 2008-08-19 07:32:38.875 232 12739.92 -22.98 55105.00 88888.00 2008-08-19 07:32:39.000 232 12739.85 -22.98 55104.97 88888.00 2008-08-19 07:32:39.125 232 12739.80 -22.98 55104.95 88888.00 2008-08-19 07:32:39.250 232 12739.73 -22.98 55104.97 88888.00 2008-08-19 07:32:39.375 232 12739.73 -22.93 55104.93 88888.00 2008-08-19 07:32:39.500 232 12739.70 -22.88 55104.93 88888.00 2008-08-19 07:32:39.625 232 12739.50 -22.90 55104.88 88888.00 2008-08-19 07:32:39.750 232 12739.40 -22.93 55104.88 88888.00 2008-08-19 07:32:39.875 232 12739.35 -22.98 55104.85 88888.00 2008-08-19 07:32:40.000 232 12739.33 -22.90 55104.85 88888.00 2008-08-19 07:32:40.125 232 12739.33 -22.85 55104.88 88888.00 2008-08-19 07:32:40.250 232 12739.25 -22.90 55104.88 88888.00 2008-08-19 07:32:40.375 232 12739.15 -22.93 55104.85 88888.00 2008-08-19 07:32:40.500 232 12739.05 -22.90 55104.80 88888.00 2008-08-19 07:32:40.625 232 12739.02 -22.82 55104.82 88888.00 2008-08-19 07:32:40.750 232 12738.92 -22.80 55104.80 88888.00 2008-08-19 07:32:40.875 232 12738.85 -22.82 55104.78 88888.00 2008-08-19 07:32:41.000 232 12738.85 -22.85 55104.75 88888.00 2008-08-19 07:32:41.125 232 12738.73 -22.88 55104.75 88888.00 2008-08-19 07:32:41.250 232 12738.55 -22.88 55104.75 88888.00 2008-08-19 07:32:41.375 232 12738.52 -22.82 55104.75 88888.00 2008-08-19 07:32:41.500 232 12738.48 -22.77 55104.75 88888.00 2008-08-19 07:32:41.625 232 12738.38 -22.75 55104.72 88888.00 2008-08-19 07:32:41.750 232 12738.25 -22.75 55104.68 88888.00 2008-08-19 07:32:41.875 232 12738.20 -22.80 55104.65 88888.00 2008-08-19 07:32:42.000 232 12738.12 -22.82 55104.60 88888.00 2008-08-19 07:32:42.125 232 12738.02 -22.75 55104.62 88888.00 2008-08-19 07:32:42.250 232 12737.95 -22.75 55104.60 88888.00 2008-08-19 07:32:42.375 232 12737.88 -22.77 55104.55 88888.00 2008-08-19 07:32:42.500 232 12737.83 -22.73 55104.60 88888.00 2008-08-19 07:32:42.625 232 12737.77 -22.75 55104.60 88888.00 2008-08-19 07:32:42.750 232 12737.67 -22.75 55104.55 88888.00 2008-08-19 07:32:42.875 232 12737.50 -22.75 55104.53 88888.00 2008-08-19 07:32:43.000 232 12737.38 -22.75 55104.53 88888.00 2008-08-19 07:32:43.125 232 12737.33 -22.70 55104.53 88888.00 2008-08-19 07:32:43.250 232 12737.25 -22.75 55104.50 88888.00 2008-08-19 07:32:43.375 232 12737.23 -22.73 55104.47 88888.00 2008-08-19 07:32:43.500 232 12737.17 -22.70 55104.47 88888.00 2008-08-19 07:32:43.625 232 12737.17 -22.65 55104.50 88888.00 2008-08-19 07:32:43.750 232 12737.08 -22.68 55104.47 88888.00 2008-08-19 07:32:43.875 232 12736.98 -22.62 55104.43 88888.00 2008-08-19 07:32:44.000 232 12736.92 -22.62 55104.43 88888.00 2008-08-19 07:32:44.125 232 12736.88 -22.55 55104.43 88888.00 2008-08-19 07:32:44.250 232 12736.77 -22.57 55104.40 88888.00 2008-08-19 07:32:44.375 232 12736.73 -22.57 55104.40 88888.00 2008-08-19 07:32:44.500 232 12736.65 -22.52 55104.38 88888.00 2008-08-19 07:32:44.625 232 12736.58 -22.52 55104.38 88888.00 2008-08-19 07:32:44.750 232 12736.38 -22.57 55104.30 88888.00 2008-08-19 07:32:44.875 232 12736.23 -22.65 55104.28 88888.00 2008-08-19 07:32:45.000 232 12736.15 -22.70 55104.25 88888.00 2008-08-19 07:32:45.125 232 12736.05 -22.68 55104.25 88888.00 2008-08-19 07:32:45.250 232 12736.10 -22.57 55104.25 88888.00 2008-08-19 07:32:45.375 232 12736.08 -22.50 55104.25 88888.00 2008-08-19 07:32:45.500 232 12735.98 -22.48 55104.20 88888.00 2008-08-19 07:32:45.625 232 12735.92 -22.43 55104.20 88888.00 2008-08-19 07:32:45.750 232 12735.80 -22.40 55104.18 88888.00 2008-08-19 07:32:45.875 232 12735.65 -22.45 55104.12 88888.00 2008-08-19 07:32:46.000 232 12735.58 -22.50 55104.12 88888.00 2008-08-19 07:32:46.125 232 12735.48 -22.48 55104.12 88888.00 2008-08-19 07:32:46.250 232 12735.48 -22.40 55104.12 88888.00 2008-08-19 07:32:46.375 232 12735.55 -22.38 55104.10 88888.00 2008-08-19 07:32:46.500 232 12735.40 -22.40 55104.07 88888.00 2008-08-19 07:32:46.625 232 12735.30 -22.40 55104.05 88888.00 2008-08-19 07:32:46.750 232 12735.27 -22.35 55104.05 88888.00 2008-08-19 07:32:46.875 232 12735.15 -22.30 55104.05 88888.00 2008-08-19 07:32:47.000 232 12735.02 -22.32 55104.00 88888.00 2008-08-19 07:32:47.125 232 12734.98 -22.27 55103.97 88888.00 2008-08-19 07:32:47.250 232 12734.90 -22.35 55103.97 88888.00 2008-08-19 07:32:47.375 232 12734.88 -22.30 55103.95 88888.00 2008-08-19 07:32:47.500 232 12734.83 -22.23 55103.95 88888.00 2008-08-19 07:32:47.625 232 12734.75 -22.23 55103.93 88888.00 2008-08-19 07:32:47.750 232 12734.65 -22.20 55103.93 88888.00 2008-08-19 07:32:47.875 232 12734.52 -22.18 55103.88 88888.00 2008-08-19 07:32:48.000 232 12734.52 -22.12 55103.85 88888.00 2008-08-19 07:32:48.125 232 12734.45 -22.07 55103.85 88888.00 2008-08-19 07:32:48.250 232 12734.30 -22.05 55103.82 88888.00 2008-08-19 07:32:48.375 232 12734.23 -22.00 55103.80 88888.00 2008-08-19 07:32:48.500 232 12734.20 -21.98 55103.80 88888.00 2008-08-19 07:32:48.625 232 12734.17 -21.90 55103.75 88888.00 2008-08-19 07:32:48.750 232 12734.05 -21.95 55103.70 88888.00 2008-08-19 07:32:48.875 232 12733.90 -21.93 55103.70 88888.00 2008-08-19 07:32:49.000 232 12733.88 -21.90 55103.68 88888.00 2008-08-19 07:32:49.125 232 12733.80 -21.82 55103.68 88888.00 2008-08-19 07:32:49.250 232 12733.70 -21.82 55103.62 88888.00 2008-08-19 07:32:49.375 232 12733.65 -21.82 55103.62 88888.00 2008-08-19 07:32:49.500 232 12733.62 -21.85 55103.60 88888.00 2008-08-19 07:32:49.625 232 12733.60 -21.82 55103.60 88888.00 2008-08-19 07:32:49.750 232 12733.58 -21.75 55103.57 88888.00 2008-08-19 07:32:49.875 232 12733.52 -21.73 55103.57 88888.00 2008-08-19 07:32:50.000 232 12733.50 -21.65 55103.55 88888.00 2008-08-19 07:32:50.125 232 12733.50 -21.57 55103.57 88888.00 2008-08-19 07:32:50.250 232 12733.33 -21.57 55103.53 88888.00 2008-08-19 07:32:50.375 232 12733.20 -21.60 55103.45 88888.00 2008-08-19 07:32:50.500 232 12733.08 -21.62 55103.40 88888.00 2008-08-19 07:32:50.625 232 12733.02 -21.60 55103.38 88888.00 2008-08-19 07:32:50.750 232 12732.98 -21.57 55103.35 88888.00 2008-08-19 07:32:50.875 232 12732.88 -21.50 55103.35 88888.00 2008-08-19 07:32:51.000 232 12732.83 -21.43 55103.35 88888.00 2008-08-19 07:32:51.125 232 12732.83 -21.35 55103.35 88888.00 2008-08-19 07:32:51.250 232 12732.70 -21.40 55103.30 88888.00 2008-08-19 07:32:51.375 232 12732.55 -21.43 55103.25 88888.00 2008-08-19 07:32:51.500 232 12732.48 -21.43 55103.22 88888.00 2008-08-19 07:32:51.625 232 12732.50 -21.35 55103.22 88888.00 2008-08-19 07:32:51.750 232 12732.45 -21.30 55103.22 88888.00 2008-08-19 07:32:51.875 232 12732.35 -21.30 55103.22 88888.00 2008-08-19 07:32:52.000 232 12732.30 -21.25 55103.22 88888.00 2008-08-19 07:32:52.125 232 12732.15 -21.30 55103.15 88888.00 2008-08-19 07:32:52.250 232 12732.08 -21.38 55103.12 88888.00 2008-08-19 07:32:52.375 232 12732.10 -21.32 55103.07 88888.00 2008-08-19 07:32:52.500 232 12732.08 -21.23 55103.10 88888.00 2008-08-19 07:32:52.625 232 12732.02 -21.20 55103.07 88888.00 2008-08-19 07:32:52.750 232 12732.00 -21.20 55103.05 88888.00 2008-08-19 07:32:52.875 232 12731.92 -21.23 55103.03 88888.00 2008-08-19 07:32:53.000 232 12731.85 -21.20 55103.05 88888.00 2008-08-19 07:32:53.125 232 12731.80 -21.18 55103.05 88888.00 2008-08-19 07:32:53.250 232 12731.75 -21.10 55103.05 88888.00 2008-08-19 07:32:53.375 232 12731.67 -21.10 55103.03 88888.00 2008-08-19 07:32:53.500 232 12731.52 -21.07 55102.97 88888.00 2008-08-19 07:32:53.625 232 12731.45 -21.05 55102.97 88888.00 2008-08-19 07:32:53.750 232 12731.40 -21.00 55102.95 88888.00 2008-08-19 07:32:53.875 232 12731.27 -21.05 55102.85 88888.00 2008-08-19 07:32:54.000 232 12731.25 -21.02 55102.82 88888.00 2008-08-19 07:32:54.125 232 12731.20 -20.98 55102.80 88888.00 2008-08-19 07:32:54.250 232 12731.02 -21.02 55102.78 88888.00 2008-08-19 07:32:54.375 232 12730.90 -21.02 55102.75 88888.00 2008-08-19 07:32:54.500 232 12730.83 -21.00 55102.72 88888.00 2008-08-19 07:32:54.625 232 12730.77 -20.98 55102.70 88888.00 2008-08-19 07:32:54.750 232 12730.70 -21.00 55102.65 88888.00 2008-08-19 07:32:54.875 232 12730.65 -20.98 55102.60 88888.00 2008-08-19 07:32:55.000 232 12730.55 -20.93 55102.62 88888.00 2008-08-19 07:32:55.125 232 12730.48 -20.88 55102.62 88888.00 2008-08-19 07:32:55.250 232 12730.35 -20.95 55102.53 88888.00 2008-08-19 07:32:55.375 232 12730.33 -20.93 55102.53 88888.00 2008-08-19 07:32:55.500 232 12730.27 -20.90 55102.53 88888.00 2008-08-19 07:32:55.625 232 12730.23 -20.85 55102.47 88888.00 2008-08-19 07:32:55.750 232 12730.15 -20.80 55102.47 88888.00 2008-08-19 07:32:55.875 232 12730.00 -20.82 55102.45 88888.00 2008-08-19 07:32:56.000 232 12729.88 -20.82 55102.45 88888.00 2008-08-19 07:32:56.125 232 12729.77 -20.82 55102.43 88888.00 2008-08-19 07:32:56.250 232 12729.77 -20.75 55102.43 88888.00 2008-08-19 07:32:56.375 232 12729.85 -20.73 55102.40 88888.00 2008-08-19 07:32:56.500 232 12729.85 -20.75 55102.35 88888.00 2008-08-19 07:32:56.625 232 12729.70 -20.75 55102.30 88888.00 2008-08-19 07:32:56.750 232 12729.52 -20.77 55102.28 88888.00 2008-08-19 07:32:56.875 232 12729.42 -20.75 55102.28 88888.00 2008-08-19 07:32:57.000 232 12729.42 -20.68 55102.25 88888.00 2008-08-19 07:32:57.125 232 12729.40 -20.60 55102.20 88888.00 2008-08-19 07:32:57.250 232 12729.23 -20.65 55102.15 88888.00 2008-08-19 07:32:57.375 232 12729.10 -20.68 55102.12 88888.00 2008-08-19 07:32:57.500 232 12729.12 -20.60 55102.12 88888.00 2008-08-19 07:32:57.625 232 12729.10 -20.60 55102.07 88888.00 2008-08-19 07:32:57.750 232 12729.00 -20.57 55102.05 88888.00 2008-08-19 07:32:57.875 232 12728.92 -20.48 55102.05 88888.00 2008-08-19 07:32:58.000 232 12728.83 -20.50 55102.03 88888.00 2008-08-19 07:32:58.125 232 12728.77 -20.52 55102.00 88888.00 2008-08-19 07:32:58.250 232 12728.67 -20.50 55101.95 88888.00 2008-08-19 07:32:58.375 232 12728.62 -20.45 55101.90 88888.00 2008-08-19 07:32:58.500 232 12728.60 -20.43 55101.93 88888.00 2008-08-19 07:32:58.625 232 12728.52 -20.40 55101.90 88888.00 2008-08-19 07:32:58.750 232 12728.40 -20.40 55101.85 88888.00 2008-08-19 07:32:58.875 232 12728.40 -20.43 55101.80 88888.00 2008-08-19 07:32:59.000 232 12728.35 -20.43 55101.78 88888.00 2008-08-19 07:32:59.125 232 12728.30 -20.38 55101.75 88888.00 2008-08-19 07:32:59.250 232 12728.12 -20.40 55101.78 88888.00 2008-08-19 07:32:59.375 232 12728.00 -20.32 55101.78 88888.00 2008-08-19 07:32:59.500 232 12727.92 -20.38 55101.70 88888.00 2008-08-19 07:32:59.625 232 12727.83 -20.38 55101.68 88888.00 2008-08-19 07:32:59.750 232 12727.75 -20.32 55101.62 88888.00 2008-08-19 07:32:59.875 232 12727.70 -20.30 55101.62 88888.00 2008-08-19 07:33:00.000 232 12727.67 -20.27 55101.60 88888.00 2008-08-19 07:33:00.125 232 12727.65 -20.23 55101.60 88888.00 2008-08-19 07:33:00.250 232 12727.55 -20.23 55101.57 88888.00 2008-08-19 07:33:00.375 232 12727.55 -20.18 55101.57 88888.00 2008-08-19 07:33:00.500 232 12727.50 -20.12 55101.55 88888.00 2008-08-19 07:33:00.625 232 12727.35 -20.18 55101.50 88888.00 2008-08-19 07:33:00.750 232 12727.20 -20.15 55101.47 88888.00 2008-08-19 07:33:00.875 232 12727.10 -20.12 55101.43 88888.00 2008-08-19 07:33:01.000 232 12727.05 -20.15 55101.35 88888.00 2008-08-19 07:33:01.125 232 12726.92 -20.12 55101.30 88888.00 2008-08-19 07:33:01.250 232 12726.90 -20.12 55101.32 88888.00 2008-08-19 07:33:01.375 232 12726.90 -20.07 55101.30 88888.00 2008-08-19 07:33:01.500 232 12726.80 -20.07 55101.30 88888.00 2008-08-19 07:33:01.625 232 12726.73 -20.05 55101.30 88888.00 2008-08-19 07:33:01.750 232 12726.73 -20.00 55101.30 88888.00 2008-08-19 07:33:01.875 232 12726.67 -19.95 55101.25 88888.00 2008-08-19 07:33:02.000 232 12726.60 -19.98 55101.22 88888.00 2008-08-19 07:33:02.125 232 12726.45 -20.05 55101.15 88888.00 2008-08-19 07:33:02.250 232 12726.30 -20.05 55101.07 88888.00 2008-08-19 07:33:02.375 232 12726.30 -19.98 55101.07 88888.00 2008-08-19 07:33:02.500 232 12726.27 -20.00 55101.03 88888.00 2008-08-19 07:33:02.625 232 12726.20 -20.00 55101.00 88888.00 2008-08-19 07:33:02.750 232 12726.08 -20.00 55100.95 88888.00 2008-08-19 07:33:02.875 232 12725.95 -19.98 55100.93 88888.00 2008-08-19 07:33:03.000 232 12725.85 -19.98 55100.88 88888.00 2008-08-19 07:33:03.125 232 12725.77 -19.95 55100.88 88888.00 2008-08-19 07:33:03.250 232 12725.70 -19.88 55100.90 88888.00 2008-08-19 07:33:03.375 232 12725.62 -19.85 55100.85 88888.00 2008-08-19 07:33:03.500 232 12725.62 -19.88 55100.80 88888.00 2008-08-19 07:33:03.625 232 12725.60 -19.85 55100.78 88888.00 2008-08-19 07:33:03.750 232 12725.52 -19.85 55100.75 88888.00 2008-08-19 07:33:03.875 232 12725.38 -19.85 55100.72 88888.00 2008-08-19 07:33:04.000 232 12725.38 -19.82 55100.70 88888.00 2008-08-19 07:33:04.125 232 12725.30 -19.88 55100.65 88888.00 2008-08-19 07:33:04.250 232 12725.15 -19.80 55100.62 88888.00 2008-08-19 07:33:04.375 232 12725.17 -19.73 55100.62 88888.00 2008-08-19 07:33:04.500 232 12725.05 -19.80 55100.55 88888.00 2008-08-19 07:33:04.625 232 12724.90 -19.85 55100.50 88888.00 2008-08-19 07:33:04.750 232 12724.85 -19.75 55100.50 88888.00 2008-08-19 07:33:04.875 232 12724.85 -19.68 55100.47 88888.00 2008-08-19 07:33:05.000 232 12724.85 -19.70 55100.45 88888.00 2008-08-19 07:33:05.125 232 12724.80 -19.70 55100.43 88888.00 2008-08-19 07:33:05.250 232 12724.70 -19.73 55100.38 88888.00 2008-08-19 07:33:05.375 232 12724.60 -19.65 55100.32 88888.00 2008-08-19 07:33:05.500 232 12724.52 -19.65 55100.28 88888.00 2008-08-19 07:33:05.625 232 12724.48 -19.65 55100.25 88888.00 2008-08-19 07:33:05.750 232 12724.35 -19.62 55100.20 88888.00 2008-08-19 07:33:05.875 232 12724.30 -19.62 55100.20 88888.00 2008-08-19 07:33:06.000 232 12724.25 -19.62 55100.15 88888.00 2008-08-19 07:33:06.125 232 12724.23 -19.60 55100.12 88888.00 2008-08-19 07:33:06.250 232 12724.08 -19.57 55100.05 88888.00 2008-08-19 07:33:06.375 232 12724.05 -19.57 55100.05 88888.00 2008-08-19 07:33:06.500 232 12724.02 -19.52 55100.05 88888.00 2008-08-19 07:33:06.625 232 12723.95 -19.57 55099.97 88888.00 2008-08-19 07:33:06.750 232 12723.85 -19.55 55099.95 88888.00 2008-08-19 07:33:06.875 232 12723.75 -19.55 55099.93 88888.00 2008-08-19 07:33:07.000 232 12723.67 -19.55 55099.88 88888.00 2008-08-19 07:33:07.125 232 12723.60 -19.52 55099.88 88888.00 2008-08-19 07:33:07.250 232 12723.45 -19.52 55099.85 88888.00 2008-08-19 07:33:07.375 232 12723.35 -19.48 55099.80 88888.00 2008-08-19 07:33:07.500 232 12723.33 -19.48 55099.75 88888.00 2008-08-19 07:33:07.625 232 12723.27 -19.48 55099.75 88888.00 2008-08-19 07:33:07.750 232 12723.25 -19.48 55099.70 88888.00 2008-08-19 07:33:07.875 232 12723.20 -19.50 55099.65 88888.00 2008-08-19 07:33:08.000 232 12723.12 -19.50 55099.60 88888.00 2008-08-19 07:33:08.125 232 12723.10 -19.48 55099.57 88888.00 2008-08-19 07:33:08.250 232 12723.05 -19.45 55099.53 88888.00 2008-08-19 07:33:08.375 232 12723.02 -19.43 55099.53 88888.00 2008-08-19 07:33:08.500 232 12722.90 -19.45 55099.45 88888.00 2008-08-19 07:33:08.625 232 12722.80 -19.45 55099.38 88888.00 2008-08-19 07:33:08.750 232 12722.77 -19.43 55099.38 88888.00 2008-08-19 07:33:08.875 232 12722.75 -19.35 55099.35 88888.00 2008-08-19 07:33:09.000 232 12722.65 -19.32 55099.30 88888.00 2008-08-19 07:33:09.125 232 12722.65 -19.38 55099.22 88888.00 2008-08-19 07:33:09.250 232 12722.50 -19.35 55099.20 88888.00 2008-08-19 07:33:09.375 232 12722.45 -19.27 55099.18 88888.00 2008-08-19 07:33:09.500 232 12722.48 -19.20 55099.15 88888.00 2008-08-19 07:33:09.625 232 12722.45 -19.23 55099.07 88888.00 2008-08-19 07:33:09.750 232 12722.35 -19.27 55099.03 88888.00 2008-08-19 07:33:09.875 232 12722.27 -19.27 55099.00 88888.00 2008-08-19 07:33:10.000 232 12722.23 -19.27 55098.97 88888.00 2008-08-19 07:33:10.125 232 12722.15 -19.27 55098.95 88888.00 2008-08-19 07:33:10.250 232 12722.08 -19.23 55098.90 88888.00 2008-08-19 07:33:10.375 232 12722.05 -19.20 55098.88 88888.00 2008-08-19 07:33:10.500 232 12722.05 -19.15 55098.82 88888.00 2008-08-19 07:33:10.625 232 12722.00 -19.18 55098.75 88888.00 2008-08-19 07:33:10.750 232 12721.90 -19.20 55098.70 88888.00 2008-08-19 07:33:10.875 232 12721.77 -19.20 55098.68 88888.00 2008-08-19 07:33:11.000 232 12721.73 -19.23 55098.62 88888.00 2008-08-19 07:33:11.125 232 12721.67 -19.23 55098.57 88888.00 2008-08-19 07:33:11.250 232 12721.67 -19.18 55098.55 88888.00 2008-08-19 07:33:11.375 232 12721.65 -19.18 55098.53 88888.00 2008-08-19 07:33:11.500 232 12721.52 -19.12 55098.50 88888.00 2008-08-19 07:33:11.625 232 12721.45 -19.12 55098.45 88888.00 2008-08-19 07:33:11.750 232 12721.40 -19.12 55098.43 88888.00 2008-08-19 07:33:11.875 232 12721.38 -19.12 55098.38 88888.00 2008-08-19 07:33:12.000 232 12721.33 -19.10 55098.32 88888.00 2008-08-19 07:33:12.125 232 12721.35 -19.02 55098.30 88888.00 2008-08-19 07:33:12.250 232 12721.20 -19.05 55098.25 88888.00 2008-08-19 07:33:12.375 232 12721.15 -19.05 55098.20 88888.00 2008-08-19 07:33:12.500 232 12721.25 -19.02 55098.18 88888.00 2008-08-19 07:33:12.625 232 12721.17 -19.05 55098.15 88888.00 2008-08-19 07:33:12.750 232 12721.15 -19.02 55098.12 88888.00 2008-08-19 07:33:12.875 232 12721.12 -18.93 55098.10 88888.00 2008-08-19 07:33:13.000 232 12721.02 -19.00 55098.03 88888.00 2008-08-19 07:33:13.125 232 12721.00 -19.02 55098.00 88888.00 2008-08-19 07:33:13.250 232 12720.90 -19.05 55097.95 88888.00 2008-08-19 07:33:13.375 232 12720.85 -19.02 55097.90 88888.00 2008-08-19 07:33:13.500 232 12720.77 -19.02 55097.82 88888.00 2008-08-19 07:33:13.625 232 12720.73 -19.02 55097.78 88888.00 2008-08-19 07:33:13.750 232 12720.75 -19.02 55097.75 88888.00 2008-08-19 07:33:13.875 232 12720.73 -18.98 55097.70 88888.00 2008-08-19 07:33:14.000 232 12720.65 -19.02 55097.65 88888.00 2008-08-19 07:33:14.125 232 12720.58 -19.00 55097.62 88888.00 2008-08-19 07:33:14.250 232 12720.50 -18.95 55097.60 88888.00 2008-08-19 07:33:14.375 232 12720.45 -18.93 55097.55 88888.00 2008-08-19 07:33:14.500 232 12720.40 -18.93 55097.50 88888.00 2008-08-19 07:33:14.625 232 12720.40 -18.93 55097.47 88888.00 2008-08-19 07:33:14.750 232 12720.35 -18.93 55097.43 88888.00 2008-08-19 07:33:14.875 232 12720.27 -18.95 55097.38 88888.00 2008-08-19 07:33:15.000 232 12720.25 -18.95 55097.35 88888.00 2008-08-19 07:33:15.125 232 12720.33 -18.90 55097.32 88888.00 2008-08-19 07:33:15.250 232 12720.27 -18.85 55097.30 88888.00 2008-08-19 07:33:15.375 232 12720.15 -18.93 55097.25 88888.00 2008-08-19 07:33:15.500 232 12720.08 -18.93 55097.18 88888.00 2008-08-19 07:33:15.625 232 12720.05 -18.90 55097.10 88888.00 2008-08-19 07:33:15.750 232 12720.02 -18.85 55097.05 88888.00 2008-08-19 07:33:15.875 232 12720.02 -18.80 55097.05 88888.00 2008-08-19 07:33:16.000 232 12720.00 -18.82 55096.97 88888.00 2008-08-19 07:33:16.125 232 12720.00 -18.85 55096.90 88888.00 2008-08-19 07:33:16.250 232 12719.98 -18.88 55096.85 88888.00 2008-08-19 07:33:16.375 232 12719.98 -18.82 55096.85 88888.00 2008-08-19 07:33:16.500 232 12719.95 -18.80 55096.80 88888.00 2008-08-19 07:33:16.625 232 12719.95 -18.80 55096.78 88888.00 2008-08-19 07:33:16.750 232 12719.85 -18.77 55096.70 88888.00 2008-08-19 07:33:16.875 232 12719.77 -18.80 55096.68 88888.00 2008-08-19 07:33:17.000 232 12719.70 -18.82 55096.62 88888.00 2008-08-19 07:33:17.125 232 12719.70 -18.75 55096.57 88888.00 2008-08-19 07:33:17.250 232 12719.67 -18.77 55096.53 88888.00 2008-08-19 07:33:17.375 232 12719.67 -18.77 55096.47 88888.00 2008-08-19 07:33:17.500 232 12719.65 -18.75 55096.43 88888.00 2008-08-19 07:33:17.625 232 12719.62 -18.70 55096.43 88888.00 2008-08-19 07:33:17.750 232 12719.55 -18.70 55096.40 88888.00 2008-08-19 07:33:17.875 232 12719.52 -18.80 55096.30 88888.00 2008-08-19 07:33:18.000 232 12719.52 -18.75 55096.22 88888.00 2008-08-19 07:33:18.125 232 12719.58 -18.65 55096.28 88888.00 2008-08-19 07:33:18.250 232 12719.58 -18.65 55096.22 88888.00 2008-08-19 07:33:18.375 232 12719.45 -18.68 55096.15 88888.00 2008-08-19 07:33:18.500 232 12719.27 -18.75 55096.07 88888.00 2008-08-19 07:33:18.625 232 12719.25 -18.73 55096.05 88888.00 2008-08-19 07:33:18.750 232 12719.23 -18.65 55096.03 88888.00 2008-08-19 07:33:18.875 232 12719.25 -18.57 55096.00 88888.00 2008-08-19 07:33:19.000 232 12719.20 -18.68 55095.88 88888.00 2008-08-19 07:33:19.125 232 12719.17 -18.62 55095.85 88888.00 2008-08-19 07:33:19.250 232 12719.15 -18.57 55095.85 88888.00 2008-08-19 07:33:19.375 232 12719.17 -18.60 55095.80 88888.00 2008-08-19 07:33:19.500 232 12719.10 -18.60 55095.75 88888.00 2008-08-19 07:33:19.625 232 12719.08 -18.57 55095.68 88888.00 2008-08-19 07:33:19.750 232 12719.05 -18.57 55095.65 88888.00 2008-08-19 07:33:19.875 232 12719.02 -18.50 55095.60 88888.00 2008-08-19 07:33:20.000 232 12718.98 -18.50 55095.55 88888.00 2008-08-19 07:33:20.125 232 12718.95 -18.50 55095.53 88888.00 2008-08-19 07:33:20.250 232 12718.90 -18.52 55095.50 88888.00 2008-08-19 07:33:20.375 232 12718.95 -18.45 55095.47 88888.00 2008-08-19 07:33:20.500 232 12718.92 -18.48 55095.40 88888.00 2008-08-19 07:33:20.625 232 12718.80 -18.48 55095.35 88888.00 2008-08-19 07:33:20.750 232 12718.80 -18.48 55095.32 88888.00 2008-08-19 07:33:20.875 232 12718.80 -18.48 55095.28 88888.00 2008-08-19 07:33:21.000 232 12718.80 -18.43 55095.25 88888.00 2008-08-19 07:33:21.125 232 12718.77 -18.38 55095.22 88888.00 2008-08-19 07:33:21.250 232 12718.65 -18.48 55095.15 88888.00 2008-08-19 07:33:21.375 232 12718.65 -18.45 55095.10 88888.00 2008-08-19 07:33:21.500 232 12718.65 -18.40 55095.07 88888.00 2008-08-19 07:33:21.625 232 12718.60 -18.45 55095.03 88888.00 2008-08-19 07:33:21.750 232 12718.60 -18.40 55095.00 88888.00 2008-08-19 07:33:21.875 232 12718.62 -18.32 55094.95 88888.00 2008-08-19 07:33:22.000 232 12718.55 -18.35 55094.88 88888.00 2008-08-19 07:33:22.125 232 12718.52 -18.32 55094.82 88888.00 2008-08-19 07:33:22.250 232 12718.48 -18.38 55094.78 88888.00 2008-08-19 07:33:22.375 232 12718.45 -18.35 55094.72 88888.00 2008-08-19 07:33:22.500 232 12718.35 -18.35 55094.65 88888.00 2008-08-19 07:33:22.625 232 12718.33 -18.35 55094.62 88888.00 2008-08-19 07:33:22.750 232 12718.40 -18.30 55094.57 88888.00 2008-08-19 07:33:22.875 232 12718.40 -18.30 55094.53 88888.00 2008-08-19 07:33:23.000 232 12718.38 -18.23 55094.50 88888.00 2008-08-19 07:33:23.125 232 12718.30 -18.23 55094.47 88888.00 2008-08-19 07:33:23.250 232 12718.25 -18.23 55094.43 88888.00 2008-08-19 07:33:23.375 232 12718.25 -18.25 55094.38 88888.00 2008-08-19 07:33:23.500 232 12718.23 -18.27 55094.35 88888.00 2008-08-19 07:33:23.625 232 12718.23 -18.23 55094.30 88888.00 2008-08-19 07:33:23.750 232 12718.20 -18.23 55094.28 88888.00 2008-08-19 07:33:23.875 232 12718.15 -18.25 55094.22 88888.00 2008-08-19 07:33:24.000 232 12718.10 -18.25 55094.18 88888.00 2008-08-19 07:33:24.125 232 12718.08 -18.23 55094.15 88888.00 2008-08-19 07:33:24.250 232 12718.00 -18.23 55094.10 88888.00 2008-08-19 07:33:24.375 232 12717.98 -18.23 55094.05 88888.00 2008-08-19 07:33:24.500 232 12717.95 -18.23 55094.00 88888.00 2008-08-19 07:33:24.625 232 12717.90 -18.15 55093.97 88888.00 2008-08-19 07:33:24.750 232 12717.85 -18.15 55093.93 88888.00 2008-08-19 07:33:24.875 232 12717.88 -18.12 55093.90 88888.00 2008-08-19 07:33:25.000 232 12717.85 -18.10 55093.88 88888.00 2008-08-19 07:33:25.125 232 12717.80 -18.10 55093.80 88888.00 2008-08-19 07:33:25.250 232 12717.75 -18.10 55093.72 88888.00 2008-08-19 07:33:25.375 232 12717.75 -18.07 55093.70 88888.00 2008-08-19 07:33:25.500 232 12717.73 -18.07 55093.65 88888.00 2008-08-19 07:33:25.625 232 12717.67 -18.07 55093.65 88888.00 2008-08-19 07:33:25.750 232 12717.67 -18.05 55093.57 88888.00 2008-08-19 07:33:25.875 232 12717.70 -17.98 55093.55 88888.00 2008-08-19 07:33:26.000 232 12717.67 -18.00 55093.47 88888.00 2008-08-19 07:33:26.125 232 12717.65 -18.00 55093.45 88888.00 2008-08-19 07:33:26.250 232 12717.65 -18.00 55093.40 88888.00 2008-08-19 07:33:26.375 232 12717.65 -17.98 55093.35 88888.00 2008-08-19 07:33:26.500 232 12717.62 -17.98 55093.30 88888.00 2008-08-19 07:33:26.625 232 12717.65 -17.93 55093.32 88888.00 2008-08-19 07:33:26.750 232 12717.65 -17.93 55093.25 88888.00 2008-08-19 07:33:26.875 232 12717.60 -17.95 55093.18 88888.00 2008-08-19 07:33:27.000 232 12717.62 -17.98 55093.18 88888.00 2008-08-19 07:33:27.125 232 12717.60 -18.00 55093.12 88888.00 2008-08-19 07:33:27.250 232 12717.60 -17.93 55093.07 88888.00 2008-08-19 07:33:27.375 232 12717.60 -17.88 55093.03 88888.00 2008-08-19 07:33:27.500 232 12717.58 -17.85 55092.97 88888.00 2008-08-19 07:33:27.625 232 12717.52 -17.93 55092.90 88888.00 2008-08-19 07:33:27.750 232 12717.50 -17.90 55092.88 88888.00 2008-08-19 07:33:27.875 232 12717.50 -17.95 55092.85 88888.00 2008-08-19 07:33:28.000 232 12717.50 -17.90 55092.78 88888.00 2008-08-19 07:33:28.125 232 12717.52 -17.88 55092.78 88888.00 2008-08-19 07:33:28.250 232 12717.48 -17.85 55092.75 88888.00 2008-08-19 07:33:28.375 232 12717.45 -17.85 55092.68 88888.00 2008-08-19 07:33:28.500 232 12717.42 -17.88 55092.65 88888.00 2008-08-19 07:33:28.625 232 12717.38 -17.88 55092.62 88888.00 2008-08-19 07:33:28.750 232 12717.38 -17.82 55092.60 88888.00 2008-08-19 07:33:28.875 232 12717.40 -17.80 55092.53 88888.00 2008-08-19 07:33:29.000 232 12717.40 -17.85 55092.45 88888.00 2008-08-19 07:33:29.125 232 12717.38 -17.82 55092.40 88888.00 2008-08-19 07:33:29.250 232 12717.38 -17.82 55092.38 88888.00 2008-08-19 07:33:29.375 232 12717.30 -17.80 55092.32 88888.00 2008-08-19 07:33:29.500 232 12717.30 -17.77 55092.28 88888.00 2008-08-19 07:33:29.625 232 12717.27 -17.75 55092.22 88888.00 2008-08-19 07:33:29.750 232 12717.20 -17.82 55092.20 88888.00 2008-08-19 07:33:29.875 232 12717.23 -17.77 55092.18 88888.00 2008-08-19 07:33:30.000 232 12717.23 -17.73 55092.12 88888.00 2008-08-19 07:33:30.125 232 12717.15 -17.77 55092.05 88888.00 2008-08-19 07:33:30.250 232 12717.10 -17.77 55092.00 88888.00 2008-08-19 07:33:30.375 232 12717.15 -17.73 55092.00 88888.00 2008-08-19 07:33:30.500 232 12717.15 -17.68 55091.97 88888.00 2008-08-19 07:33:30.625 232 12717.17 -17.62 55091.95 88888.00 2008-08-19 07:33:30.750 232 12717.12 -17.62 55091.93 88888.00 2008-08-19 07:33:30.875 232 12717.12 -17.60 55091.90 88888.00 2008-08-19 07:33:31.000 232 12717.10 -17.60 55091.82 88888.00 2008-08-19 07:33:31.125 232 12717.10 -17.65 55091.75 88888.00 2008-08-19 07:33:31.250 232 12717.02 -17.68 55091.72 88888.00 2008-08-19 07:33:31.375 232 12716.95 -17.70 55091.72 88888.00 2008-08-19 07:33:31.500 232 12716.92 -17.68 55091.68 88888.00 2008-08-19 07:33:31.625 232 12716.92 -17.62 55091.65 88888.00 2008-08-19 07:33:31.750 232 12717.00 -17.57 55091.62 88888.00 2008-08-19 07:33:31.875 232 12716.98 -17.57 55091.57 88888.00 2008-08-19 07:33:32.000 232 12716.95 -17.62 55091.50 88888.00 2008-08-19 07:33:32.125 232 12716.92 -17.65 55091.43 88888.00 2008-08-19 07:33:32.250 232 12716.90 -17.65 55091.43 88888.00 2008-08-19 07:33:32.375 232 12716.92 -17.60 55091.43 88888.00 2008-08-19 07:33:32.500 232 12716.85 -17.62 55091.35 88888.00 2008-08-19 07:33:32.625 232 12716.80 -17.65 55091.32 88888.00 2008-08-19 07:33:32.750 232 12716.83 -17.57 55091.28 88888.00 2008-08-19 07:33:32.875 232 12716.80 -17.57 55091.28 88888.00 2008-08-19 07:33:33.000 232 12716.75 -17.60 55091.20 88888.00 2008-08-19 07:33:33.125 232 12716.80 -17.57 55091.18 88888.00 2008-08-19 07:33:33.250 232 12716.80 -17.55 55091.15 88888.00 2008-08-19 07:33:33.375 232 12716.75 -17.55 55091.12 88888.00 2008-08-19 07:33:33.500 232 12716.73 -17.57 55091.07 88888.00 2008-08-19 07:33:33.625 232 12716.75 -17.57 55091.03 88888.00 2008-08-19 07:33:33.750 232 12716.75 -17.57 55091.00 88888.00 2008-08-19 07:33:33.875 232 12716.65 -17.60 55090.93 88888.00 2008-08-19 07:33:34.000 232 12716.60 -17.57 55090.90 88888.00 2008-08-19 07:33:34.125 232 12716.58 -17.55 55090.85 88888.00 2008-08-19 07:33:34.250 232 12716.55 -17.57 55090.80 88888.00 2008-08-19 07:33:34.375 232 12716.55 -17.52 55090.78 88888.00 2008-08-19 07:33:34.500 232 12716.52 -17.45 55090.78 88888.00 2008-08-19 07:33:34.625 232 12716.50 -17.52 55090.72 88888.00 2008-08-19 07:33:34.750 232 12716.45 -17.57 55090.68 88888.00 2008-08-19 07:33:34.875 232 12716.45 -17.60 55090.62 88888.00 2008-08-19 07:33:35.000 232 12716.40 -17.60 55090.55 88888.00 2008-08-19 07:33:35.125 232 12716.35 -17.57 55090.57 88888.00 2008-08-19 07:33:35.250 232 12716.33 -17.55 55090.53 88888.00 2008-08-19 07:33:35.375 232 12716.40 -17.50 55090.47 88888.00 2008-08-19 07:33:35.500 232 12716.38 -17.48 55090.47 88888.00 2008-08-19 07:33:35.625 232 12716.35 -17.48 55090.45 88888.00 2008-08-19 07:33:35.750 232 12716.25 -17.52 55090.40 88888.00 2008-08-19 07:33:35.875 232 12716.12 -17.55 55090.35 88888.00 2008-08-19 07:33:36.000 232 12716.17 -17.52 55090.28 88888.00 2008-08-19 07:33:36.125 232 12716.17 -17.48 55090.28 88888.00 2008-08-19 07:33:36.250 232 12716.15 -17.48 55090.28 88888.00 2008-08-19 07:33:36.375 232 12716.15 -17.45 55090.25 88888.00 2008-08-19 07:33:36.500 232 12716.05 -17.45 55090.20 88888.00 2008-08-19 07:33:36.625 232 12716.02 -17.45 55090.18 88888.00 2008-08-19 07:33:36.750 232 12716.05 -17.52 55090.15 88888.00 2008-08-19 07:33:36.875 232 12716.10 -17.52 55090.10 88888.00 2008-08-19 07:33:37.000 232 12716.02 -17.52 55090.05 88888.00 2008-08-19 07:33:37.125 232 12716.00 -17.48 55090.05 88888.00 2008-08-19 07:33:37.250 232 12715.90 -17.55 55089.97 88888.00 2008-08-19 07:33:37.375 232 12715.85 -17.55 55089.95 88888.00 2008-08-19 07:33:37.500 232 12715.85 -17.55 55089.93 88888.00 2008-08-19 07:33:37.625 232 12715.83 -17.52 55089.88 88888.00 2008-08-19 07:33:37.750 232 12715.77 -17.52 55089.88 88888.00 2008-08-19 07:33:37.875 232 12715.80 -17.48 55089.85 88888.00 2008-08-19 07:33:38.000 232 12715.77 -17.50 55089.80 88888.00 2008-08-19 07:33:38.125 232 12715.70 -17.50 55089.78 88888.00 2008-08-19 07:33:38.250 232 12715.70 -17.50 55089.70 88888.00 2008-08-19 07:33:38.375 232 12715.70 -17.48 55089.65 88888.00 2008-08-19 07:33:38.500 232 12715.65 -17.45 55089.65 88888.00 2008-08-19 07:33:38.625 232 12715.55 -17.52 55089.60 88888.00 2008-08-19 07:33:38.750 232 12715.52 -17.52 55089.55 88888.00 2008-08-19 07:33:38.875 232 12715.48 -17.48 55089.50 88888.00 2008-08-19 07:33:39.000 232 12715.42 -17.48 55089.50 88888.00 2008-08-19 07:33:39.125 232 12715.38 -17.52 55089.47 88888.00 2008-08-19 07:33:39.250 232 12715.27 -17.55 55089.43 88888.00 2008-08-19 07:33:39.375 232 12715.30 -17.52 55089.38 88888.00 2008-08-19 07:33:39.500 232 12715.27 -17.60 55089.32 88888.00 2008-08-19 07:33:39.625 232 12715.33 -17.57 55089.35 88888.00 2008-08-19 07:33:39.750 232 12715.35 -17.50 55089.35 88888.00 2008-08-19 07:33:39.875 232 12715.33 -17.48 55089.32 88888.00 2008-08-19 07:33:40.000 232 12715.23 -17.55 55089.22 88888.00 2008-08-19 07:33:40.125 232 12715.08 -17.55 55089.15 88888.00 2008-08-19 07:33:40.250 232 12715.00 -17.55 55089.12 88888.00 2008-08-19 07:33:40.375 232 12715.05 -17.55 55089.10 88888.00 2008-08-19 07:33:40.500 232 12715.02 -17.52 55089.10 88888.00 2008-08-19 07:33:40.625 232 12714.98 -17.55 55089.05 88888.00 2008-08-19 07:33:40.750 232 12714.85 -17.55 55089.00 88888.00 2008-08-19 07:33:40.875 232 12714.80 -17.57 55088.93 88888.00 2008-08-19 07:33:41.000 232 12714.85 -17.57 55088.95 88888.00 2008-08-19 07:33:41.125 232 12714.88 -17.62 55088.90 88888.00 2008-08-19 07:33:41.250 232 12714.88 -17.62 55088.85 88888.00 2008-08-19 07:33:41.375 232 12714.85 -17.62 55088.82 88888.00 2008-08-19 07:33:41.500 232 12714.85 -17.60 55088.82 88888.00 2008-08-19 07:33:41.625 232 12714.83 -17.65 55088.75 88888.00 2008-08-19 07:33:41.750 232 12714.77 -17.65 55088.70 88888.00 2008-08-19 07:33:41.875 232 12714.77 -17.62 55088.70 88888.00 2008-08-19 07:33:42.000 232 12714.70 -17.65 55088.68 88888.00 2008-08-19 07:33:42.125 232 12714.58 -17.68 55088.65 88888.00 2008-08-19 07:33:42.250 232 12714.58 -17.73 55088.62 88888.00 2008-08-19 07:33:42.375 232 12714.60 -17.73 55088.55 88888.00 2008-08-19 07:33:42.500 232 12714.58 -17.75 55088.55 88888.00 2008-08-19 07:33:42.625 232 12714.52 -17.70 55088.53 88888.00 2008-08-19 07:33:42.750 232 12714.48 -17.68 55088.47 88888.00 2008-08-19 07:33:42.875 232 12714.42 -17.70 55088.43 88888.00 2008-08-19 07:33:43.000 232 12714.45 -17.77 55088.38 88888.00 2008-08-19 07:33:43.125 232 12714.42 -17.77 55088.35 88888.00 2008-08-19 07:33:43.250 232 12714.40 -17.75 55088.32 88888.00 2008-08-19 07:33:43.375 232 12714.40 -17.68 55088.35 88888.00 2008-08-19 07:33:43.500 232 12714.35 -17.70 55088.30 88888.00 2008-08-19 07:33:43.625 232 12714.30 -17.75 55088.25 88888.00 2008-08-19 07:33:43.750 232 12714.25 -17.82 55088.15 88888.00 2008-08-19 07:33:43.875 232 12714.20 -17.80 55088.12 88888.00 2008-08-19 07:33:44.000 232 12714.17 -17.77 55088.12 88888.00 2008-08-19 07:33:44.125 232 12714.15 -17.77 55088.10 88888.00 2008-08-19 07:33:44.250 232 12714.15 -17.75 55088.10 88888.00 2008-08-19 07:33:44.375 232 12714.15 -17.70 55088.05 88888.00 2008-08-19 07:33:44.500 232 12714.10 -17.75 55088.03 88888.00 2008-08-19 07:33:44.625 232 12714.08 -17.82 55087.97 88888.00 2008-08-19 07:33:44.750 232 12714.05 -17.80 55087.95 88888.00 2008-08-19 07:33:44.875 232 12714.10 -17.73 55087.95 88888.00 2008-08-19 07:33:45.000 232 12714.12 -17.73 55087.95 88888.00 2008-08-19 07:33:45.125 232 12714.08 -17.77 55087.85 88888.00 2008-08-19 07:33:45.250 232 12713.95 -17.90 55087.75 88888.00 2008-08-19 07:33:45.375 232 12713.90 -17.93 55087.72 88888.00 2008-08-19 07:33:45.500 232 12713.90 -17.88 55087.70 88888.00 2008-08-19 07:33:45.625 232 12714.00 -17.82 55087.70 88888.00 2008-08-19 07:33:45.750 232 12713.95 -17.82 55087.65 88888.00 2008-08-19 07:33:45.875 232 12713.90 -17.82 55087.62 88888.00 2008-08-19 07:33:46.000 232 12713.88 -17.82 55087.60 88888.00 2008-08-19 07:33:46.125 232 12713.85 -17.77 55087.60 88888.00 2008-08-19 07:33:46.250 232 12713.80 -17.85 55087.53 88888.00 2008-08-19 07:33:46.375 232 12713.83 -17.90 55087.47 88888.00 2008-08-19 07:33:46.500 232 12713.80 -17.95 55087.45 88888.00 2008-08-19 07:33:46.625 232 12713.83 -17.88 55087.47 88888.00 2008-08-19 07:33:46.750 232 12713.80 -17.85 55087.40 88888.00 2008-08-19 07:33:46.875 232 12713.77 -17.88 55087.38 88888.00 2008-08-19 07:33:47.000 232 12713.75 -17.90 55087.32 88888.00 2008-08-19 07:33:47.125 232 12713.67 -17.93 55087.30 88888.00 2008-08-19 07:33:47.250 232 12713.62 -17.93 55087.25 88888.00 2008-08-19 07:33:47.375 232 12713.70 -17.90 55087.25 88888.00 2008-08-19 07:33:47.500 232 12713.70 -17.93 55087.22 88888.00 2008-08-19 07:33:47.625 232 12713.67 -17.88 55087.20 88888.00 2008-08-19 07:33:47.750 232 12713.67 -17.90 55087.15 88888.00 2008-08-19 07:33:47.875 232 12713.62 -17.88 55087.15 88888.00 2008-08-19 07:33:48.000 232 12713.60 -17.88 55087.10 88888.00 2008-08-19 07:33:48.125 232 12713.62 -17.85 55087.07 88888.00 2008-08-19 07:33:48.250 232 12713.58 -17.88 55087.03 88888.00 2008-08-19 07:33:48.375 232 12713.55 -17.93 55087.00 88888.00 2008-08-19 07:33:48.500 232 12713.52 -17.98 55086.97 88888.00 2008-08-19 07:33:48.625 232 12713.55 -17.98 55086.95 88888.00 2008-08-19 07:33:48.750 232 12713.55 -17.95 55086.93 88888.00 2008-08-19 07:33:48.875 232 12713.40 -18.00 55086.85 88888.00 2008-08-19 07:33:49.000 232 12713.27 -18.07 55086.78 88888.00 2008-08-19 07:33:49.125 232 12713.33 -18.05 55086.78 88888.00 2008-08-19 07:33:49.250 232 12713.30 -18.00 55086.78 88888.00 2008-08-19 07:33:49.375 232 12713.25 -18.05 55086.75 88888.00 2008-08-19 07:33:49.500 232 12713.20 -18.07 55086.68 88888.00 2008-08-19 07:33:49.625 232 12713.17 -18.05 55086.65 88888.00 2008-08-19 07:33:49.750 232 12713.15 -18.02 55086.65 88888.00 2008-08-19 07:33:49.875 232 12713.15 -18.02 55086.62 88888.00 2008-08-19 07:33:50.000 232 12713.12 -18.10 55086.55 88888.00 2008-08-19 07:33:50.125 232 12713.17 -18.10 55086.55 88888.00 2008-08-19 07:33:50.250 232 12713.17 -18.15 55086.47 88888.00 2008-08-19 07:33:50.375 232 12713.15 -18.15 55086.43 88888.00 2008-08-19 07:33:50.500 232 12713.17 -18.12 55086.40 88888.00 2008-08-19 07:33:50.625 232 12713.17 -18.15 55086.35 88888.00 2008-08-19 07:33:50.750 232 12713.10 -18.18 55086.30 88888.00 2008-08-19 07:33:50.875 232 12713.02 -18.20 55086.28 88888.00 2008-08-19 07:33:51.000 232 12713.05 -18.23 55086.25 88888.00 2008-08-19 07:33:51.125 232 12713.00 -18.18 55086.22 88888.00 2008-08-19 07:33:51.250 232 12713.00 -18.18 55086.22 88888.00 2008-08-19 07:33:51.375 232 12713.00 -18.15 55086.20 88888.00 2008-08-19 07:33:51.500 232 12713.00 -18.18 55086.15 88888.00 2008-08-19 07:33:51.625 232 12713.05 -18.20 55086.12 88888.00 2008-08-19 07:33:51.750 232 12713.08 -18.20 55086.12 88888.00 2008-08-19 07:33:51.875 232 12713.02 -18.25 55086.07 88888.00 2008-08-19 07:33:52.000 232 12713.02 -18.25 55086.03 88888.00 2008-08-19 07:33:52.125 232 12713.02 -18.20 55086.00 88888.00 2008-08-19 07:33:52.250 232 12713.00 -18.20 55085.97 88888.00 2008-08-19 07:33:52.375 232 12713.05 -18.20 55085.93 88888.00 2008-08-19 07:33:52.500 232 12712.88 -18.27 55085.88 88888.00 2008-08-19 07:33:52.625 232 12712.83 -18.23 55085.88 88888.00 2008-08-19 07:33:52.750 232 12712.83 -18.25 55085.82 88888.00 2008-08-19 07:33:52.875 232 12712.83 -18.20 55085.85 88888.00 2008-08-19 07:33:53.000 232 12712.80 -18.23 55085.80 88888.00 2008-08-19 07:33:53.125 232 12712.80 -18.27 55085.78 88888.00 2008-08-19 07:33:53.250 232 12712.73 -18.27 55085.70 88888.00 2008-08-19 07:33:53.375 232 12712.75 -18.23 55085.68 88888.00 2008-08-19 07:33:53.500 232 12712.75 -18.23 55085.65 88888.00 2008-08-19 07:33:53.625 232 12712.75 -18.23 55085.62 88888.00 2008-08-19 07:33:53.750 232 12712.73 -18.25 55085.60 88888.00 2008-08-19 07:33:53.875 232 12712.70 -18.25 55085.57 88888.00 2008-08-19 07:33:54.000 232 12712.67 -18.27 55085.53 88888.00 2008-08-19 07:33:54.125 232 12712.73 -18.23 55085.53 88888.00 2008-08-19 07:33:54.250 232 12712.67 -18.30 55085.43 88888.00 2008-08-19 07:33:54.375 232 12712.67 -18.27 55085.40 88888.00 2008-08-19 07:33:54.500 232 12712.67 -18.25 55085.40 88888.00 2008-08-19 07:33:54.625 232 12712.62 -18.25 55085.35 88888.00 2008-08-19 07:33:54.750 232 12712.58 -18.25 55085.32 88888.00 2008-08-19 07:33:54.875 232 12712.52 -18.27 55085.32 88888.00 2008-08-19 07:33:55.000 232 12712.52 -18.27 55085.30 88888.00 2008-08-19 07:33:55.125 232 12712.55 -18.27 55085.28 88888.00 2008-08-19 07:33:55.250 232 12712.55 -18.30 55085.20 88888.00 2008-08-19 07:33:55.375 232 12712.55 -18.32 55085.18 88888.00 2008-08-19 07:33:55.500 232 12712.52 -18.32 55085.15 88888.00 2008-08-19 07:33:55.625 232 12712.55 -18.27 55085.15 88888.00 2008-08-19 07:33:55.750 232 12712.52 -18.25 55085.12 88888.00 2008-08-19 07:33:55.875 232 12712.50 -18.23 55085.07 88888.00 2008-08-19 07:33:56.000 232 12712.48 -18.27 55085.03 88888.00 2008-08-19 07:33:56.125 232 12712.45 -18.32 55085.00 88888.00 2008-08-19 07:33:56.250 232 12712.38 -18.35 55085.00 88888.00 2008-08-19 07:33:56.375 232 12712.45 -18.27 55084.97 88888.00 2008-08-19 07:33:56.500 232 12712.45 -18.30 55084.93 88888.00 2008-08-19 07:33:56.625 232 12712.40 -18.25 55084.90 88888.00 2008-08-19 07:33:56.750 232 12712.33 -18.27 55084.90 88888.00 2008-08-19 07:33:56.875 232 12712.33 -18.25 55084.88 88888.00 2008-08-19 07:33:57.000 232 12712.38 -18.27 55084.82 88888.00 2008-08-19 07:33:57.125 232 12712.38 -18.32 55084.80 88888.00 2008-08-19 07:33:57.250 232 12712.35 -18.30 55084.78 88888.00 2008-08-19 07:33:57.375 232 12712.30 -18.32 55084.72 88888.00 2008-08-19 07:33:57.500 232 12712.23 -18.32 55084.70 88888.00 2008-08-19 07:33:57.625 232 12712.20 -18.30 55084.68 88888.00 2008-08-19 07:33:57.750 232 12712.25 -18.30 55084.68 88888.00 2008-08-19 07:33:57.875 232 12712.25 -18.30 55084.62 88888.00 2008-08-19 07:33:58.000 232 12712.23 -18.35 55084.57 88888.00 2008-08-19 07:33:58.125 232 12712.27 -18.38 55084.57 88888.00 2008-08-19 07:33:58.250 232 12712.25 -18.38 55084.55 88888.00 2008-08-19 07:33:58.375 232 12712.30 -18.35 55084.53 88888.00 2008-08-19 07:33:58.500 232 12712.23 -18.35 55084.45 88888.00 2008-08-19 07:33:58.625 232 12712.15 -18.40 55084.38 88888.00 2008-08-19 07:33:58.750 232 12712.17 -18.43 55084.38 88888.00 2008-08-19 07:33:58.875 232 12712.15 -18.40 55084.35 88888.00 2008-08-19 07:33:59.000 232 12712.10 -18.40 55084.35 88888.00 2008-08-19 07:33:59.125 232 12712.08 -18.45 55084.30 88888.00 2008-08-19 07:33:59.250 232 12712.08 -18.43 55084.28 88888.00 2008-08-19 07:33:59.375 232 12712.17 -18.35 55084.30 88888.00 2008-08-19 07:33:59.500 232 12712.10 -18.30 55084.28 88888.00 2008-08-19 07:33:59.625 232 12712.05 -18.30 55084.25 88888.00 2008-08-19 07:33:59.750 232 12711.98 -18.40 55084.20 88888.00 2008-08-19 07:33:59.875 232 12711.92 -18.43 55084.18 88888.00 2008-08-19 07:34:00.000 232 12712.00 -18.40 55084.12 88888.00 2008-08-19 07:34:00.125 232 12711.95 -18.43 55084.10 88888.00 2008-08-19 07:34:00.250 232 12711.85 -18.48 55084.03 88888.00 2008-08-19 07:34:00.375 232 12711.90 -18.43 55084.00 88888.00 2008-08-19 07:34:00.500 232 12712.00 -18.40 55084.03 88888.00 2008-08-19 07:34:00.625 232 12712.02 -18.43 55083.97 88888.00 2008-08-19 07:34:00.750 232 12712.02 -18.35 55083.97 88888.00 2008-08-19 07:34:00.875 232 12712.00 -18.35 55083.95 88888.00 2008-08-19 07:34:01.000 232 12711.95 -18.35 55083.88 88888.00 2008-08-19 07:34:01.125 232 12711.90 -18.38 55083.88 88888.00 2008-08-19 07:34:01.250 232 12711.88 -18.40 55083.88 88888.00 2008-08-19 07:34:01.375 232 12711.95 -18.32 55083.85 88888.00 2008-08-19 07:34:01.500 232 12711.95 -18.40 55083.80 88888.00 2008-08-19 07:34:01.625 232 12711.88 -18.45 55083.72 88888.00 2008-08-19 07:34:01.750 232 12711.85 -18.45 55083.70 88888.00 2008-08-19 07:34:01.875 232 12711.83 -18.43 55083.70 88888.00 2008-08-19 07:34:02.000 232 12711.80 -18.45 55083.65 88888.00 2008-08-19 07:34:02.125 232 12711.77 -18.43 55083.65 88888.00 2008-08-19 07:34:02.250 232 12711.77 -18.45 55083.60 88888.00 2008-08-19 07:34:02.375 232 12711.80 -18.43 55083.55 88888.00 2008-08-19 07:34:02.500 232 12711.80 -18.43 55083.55 88888.00 2008-08-19 07:34:02.625 232 12711.75 -18.45 55083.53 88888.00 2008-08-19 07:34:02.750 232 12711.77 -18.45 55083.50 88888.00 2008-08-19 07:34:02.875 232 12711.83 -18.38 55083.47 88888.00 2008-08-19 07:34:03.000 232 12711.83 -18.38 55083.45 88888.00 2008-08-19 07:34:03.125 232 12711.77 -18.45 55083.38 88888.00 2008-08-19 07:34:03.250 232 12711.73 -18.45 55083.35 88888.00 2008-08-19 07:34:03.375 232 12711.73 -18.38 55083.35 88888.00 2008-08-19 07:34:03.500 232 12711.73 -18.35 55083.35 88888.00 2008-08-19 07:34:03.625 232 12711.70 -18.38 55083.30 88888.00 2008-08-19 07:34:03.750 232 12711.70 -18.40 55083.25 88888.00 2008-08-19 07:34:03.875 232 12711.67 -18.40 55083.25 88888.00 2008-08-19 07:34:04.000 232 12711.67 -18.43 55083.20 88888.00 2008-08-19 07:34:04.125 232 12711.65 -18.40 55083.18 88888.00 2008-08-19 07:34:04.250 232 12711.62 -18.43 55083.12 88888.00 2008-08-19 07:34:04.375 232 12711.67 -18.45 55083.07 88888.00 2008-08-19 07:34:04.500 232 12711.67 -18.43 55083.07 88888.00 2008-08-19 07:34:04.625 232 12711.73 -18.40 55083.07 88888.00 2008-08-19 07:34:04.750 232 12711.70 -18.35 55083.07 88888.00 2008-08-19 07:34:04.875 232 12711.62 -18.38 55083.03 88888.00 2008-08-19 07:34:05.000 232 12711.65 -18.32 55083.00 88888.00 2008-08-19 07:34:05.125 232 12711.65 -18.32 55082.97 88888.00 2008-08-19 07:34:05.250 232 12711.62 -18.32 55082.97 88888.00 2008-08-19 07:34:05.375 232 12711.67 -18.32 55082.97 88888.00 2008-08-19 07:34:05.500 232 12711.62 -18.35 55082.93 88888.00 2008-08-19 07:34:05.625 232 12711.62 -18.43 55082.88 88888.00 2008-08-19 07:34:05.750 232 12711.58 -18.40 55082.85 88888.00 2008-08-19 07:34:05.875 232 12711.62 -18.40 55082.80 88888.00 2008-08-19 07:34:06.000 232 12711.62 -18.35 55082.80 88888.00 2008-08-19 07:34:06.125 232 12711.65 -18.32 55082.80 88888.00 2008-08-19 07:34:06.250 232 12711.60 -18.35 55082.72 88888.00 2008-08-19 07:34:06.375 232 12711.67 -18.32 55082.70 88888.00 2008-08-19 07:34:06.500 232 12711.62 -18.30 55082.65 88888.00 2008-08-19 07:34:06.625 232 12711.62 -18.30 55082.62 88888.00 2008-08-19 07:34:06.750 232 12711.58 -18.38 55082.60 88888.00 2008-08-19 07:34:06.875 232 12711.62 -18.32 55082.57 88888.00 2008-08-19 07:34:07.000 232 12711.62 -18.32 55082.53 88888.00 2008-08-19 07:34:07.125 232 12711.73 -18.30 55082.53 88888.00 2008-08-19 07:34:07.250 232 12711.75 -18.27 55082.47 88888.00 2008-08-19 07:34:07.375 232 12711.65 -18.30 55082.43 88888.00 2008-08-19 07:34:07.500 232 12711.60 -18.30 55082.43 88888.00 2008-08-19 07:34:07.625 232 12711.65 -18.27 55082.43 88888.00 2008-08-19 07:34:07.750 232 12711.70 -18.25 55082.45 88888.00 2008-08-19 07:34:07.875 232 12711.70 -18.27 55082.40 88888.00 2008-08-19 07:34:08.000 232 12711.60 -18.30 55082.30 88888.00 2008-08-19 07:34:08.125 232 12711.58 -18.25 55082.30 88888.00 2008-08-19 07:34:08.250 232 12711.65 -18.25 55082.30 88888.00 2008-08-19 07:34:08.375 232 12711.75 -18.20 55082.28 88888.00 2008-08-19 07:34:08.500 232 12711.80 -18.20 55082.28 88888.00 2008-08-19 07:34:08.625 232 12711.77 -18.20 55082.25 88888.00 2008-08-19 07:34:08.750 232 12711.70 -18.25 55082.18 88888.00 2008-08-19 07:34:08.875 232 12711.62 -18.30 55082.15 88888.00 2008-08-19 07:34:09.000 232 12711.62 -18.25 55082.10 88888.00 2008-08-19 07:34:09.125 232 12711.67 -18.20 55082.07 88888.00 2008-08-19 07:34:09.250 232 12711.70 -18.23 55082.07 88888.00 2008-08-19 07:34:09.375 232 12711.77 -18.23 55082.05 88888.00 2008-08-19 07:34:09.500 232 12711.77 -18.20 55082.00 88888.00 2008-08-19 07:34:09.625 232 12711.75 -18.23 55081.97 88888.00 2008-08-19 07:34:09.750 232 12711.77 -18.23 55081.95 88888.00 2008-08-19 07:34:09.875 232 12711.83 -18.20 55081.95 88888.00 2008-08-19 07:34:10.000 232 12711.83 -18.12 55081.95 88888.00 2008-08-19 07:34:10.125 232 12711.80 -18.18 55081.90 88888.00 2008-08-19 07:34:10.250 232 12711.75 -18.18 55081.82 88888.00 2008-08-19 07:34:10.375 232 12711.80 -18.15 55081.82 88888.00 2008-08-19 07:34:10.500 232 12711.90 -18.10 55081.82 88888.00 2008-08-19 07:34:10.625 232 12711.95 -18.10 55081.82 88888.00 2008-08-19 07:34:10.750 232 12711.98 -18.07 55081.80 88888.00 2008-08-19 07:34:10.875 232 12712.00 -18.07 55081.78 88888.00 2008-08-19 07:34:11.000 232 12711.95 -18.07 55081.75 88888.00 2008-08-19 07:34:11.125 232 12711.98 -18.07 55081.75 88888.00 2008-08-19 07:34:11.250 232 12711.95 -18.02 55081.70 88888.00 2008-08-19 07:34:11.375 232 12711.95 -18.02 55081.65 88888.00 2008-08-19 07:34:11.500 232 12711.98 -18.02 55081.62 88888.00 2008-08-19 07:34:11.625 232 12712.00 -17.98 55081.62 88888.00 2008-08-19 07:34:11.750 232 12711.98 -17.98 55081.60 88888.00 2008-08-19 07:34:11.875 232 12712.00 -18.00 55081.57 88888.00 2008-08-19 07:34:12.000 232 12712.08 -18.05 55081.55 88888.00 2008-08-19 07:34:12.125 232 12712.17 -18.00 55081.47 88888.00 2008-08-19 07:34:12.250 232 12712.08 -18.02 55081.47 88888.00 2008-08-19 07:34:12.375 232 12711.98 -18.05 55081.45 88888.00 2008-08-19 07:34:12.500 232 12711.95 -18.05 55081.40 88888.00 2008-08-19 07:34:12.625 232 12711.98 -18.05 55081.38 88888.00 2008-08-19 07:34:12.750 232 12712.05 -17.95 55081.35 88888.00 2008-08-19 07:34:12.875 232 12712.00 -17.95 55081.32 88888.00 2008-08-19 07:34:13.000 232 12711.98 -18.02 55081.28 88888.00 2008-08-19 07:34:13.125 232 12712.02 -18.00 55081.28 88888.00 2008-08-19 07:34:13.250 232 12712.10 -17.93 55081.32 88888.00 2008-08-19 07:34:13.375 232 12712.10 -17.90 55081.28 88888.00 2008-08-19 07:34:13.500 232 12712.05 -17.88 55081.30 88888.00 2008-08-19 07:34:13.625 232 12712.08 -17.88 55081.28 88888.00 2008-08-19 07:34:13.750 232 12712.10 -17.88 55081.22 88888.00 2008-08-19 07:34:13.875 232 12712.10 -17.98 55081.18 88888.00 2008-08-19 07:34:14.000 232 12712.08 -17.93 55081.18 88888.00 2008-08-19 07:34:14.125 232 12712.10 -17.90 55081.15 88888.00 2008-08-19 07:34:14.250 232 12712.10 -17.85 55081.20 88888.00 2008-08-19 07:34:14.375 232 12712.17 -17.77 55081.18 88888.00 2008-08-19 07:34:14.500 232 12712.10 -17.88 55081.07 88888.00 2008-08-19 07:34:14.625 232 12712.05 -17.98 55080.97 88888.00 2008-08-19 07:34:14.750 232 12712.05 -17.90 55081.00 88888.00 2008-08-19 07:34:14.875 232 12712.05 -17.82 55081.03 88888.00 2008-08-19 07:34:15.000 232 12712.10 -17.80 55080.97 88888.00 2008-08-19 07:34:15.125 232 12712.17 -17.82 55080.93 88888.00 2008-08-19 07:34:15.250 232 12712.10 -17.85 55080.88 88888.00 2008-08-19 07:34:15.375 232 12712.12 -17.82 55080.88 88888.00 2008-08-19 07:34:15.500 232 12712.10 -17.77 55080.90 88888.00 2008-08-19 07:34:15.625 232 12712.15 -17.75 55080.88 88888.00 2008-08-19 07:34:15.750 232 12712.17 -17.77 55080.85 88888.00 2008-08-19 07:34:15.875 232 12712.12 -17.82 55080.85 88888.00 2008-08-19 07:34:16.000 232 12712.10 -17.80 55080.80 88888.00 2008-08-19 07:34:16.125 232 12712.10 -17.85 55080.78 88888.00 2008-08-19 07:34:16.250 232 12712.10 -17.85 55080.82 88888.00 2008-08-19 07:34:16.375 232 12712.17 -17.75 55080.82 88888.00 2008-08-19 07:34:16.500 232 12712.15 -17.75 55080.78 88888.00 2008-08-19 07:34:16.625 232 12712.12 -17.77 55080.72 88888.00 2008-08-19 07:34:16.750 232 12712.17 -17.75 55080.72 88888.00 2008-08-19 07:34:16.875 232 12712.12 -17.75 55080.70 88888.00 2008-08-19 07:34:17.000 232 12712.15 -17.73 55080.70 88888.00 2008-08-19 07:34:17.125 232 12712.17 -17.65 55080.70 88888.00 2008-08-19 07:34:17.250 232 12712.12 -17.75 55080.62 88888.00 2008-08-19 07:34:17.375 232 12712.08 -17.82 55080.55 88888.00 2008-08-19 07:34:17.500 232 12712.10 -17.82 55080.55 88888.00 2008-08-19 07:34:17.625 232 12712.20 -17.77 55080.55 88888.00 2008-08-19 07:34:17.750 232 12712.25 -17.73 55080.53 88888.00 2008-08-19 07:34:17.875 232 12712.25 -17.75 55080.50 88888.00 2008-08-19 07:34:18.000 232 12712.23 -17.70 55080.45 88888.00 2008-08-19 07:34:18.125 232 12712.23 -17.65 55080.45 88888.00 2008-08-19 07:34:18.250 232 12712.20 -17.62 55080.47 88888.00 2008-08-19 07:34:18.375 232 12712.20 -17.65 55080.47 88888.00 2008-08-19 07:34:18.500 232 12712.17 -17.70 55080.43 88888.00 2008-08-19 07:34:18.625 232 12712.12 -17.70 55080.40 88888.00 2008-08-19 07:34:18.750 232 12712.15 -17.73 55080.40 88888.00 2008-08-19 07:34:18.875 232 12712.20 -17.73 55080.38 88888.00 2008-08-19 07:34:19.000 232 12712.23 -17.75 55080.30 88888.00 2008-08-19 07:34:19.125 232 12712.20 -17.77 55080.32 88888.00 2008-08-19 07:34:19.250 232 12712.17 -17.77 55080.28 88888.00 2008-08-19 07:34:19.375 232 12712.23 -17.75 55080.28 88888.00 2008-08-19 07:34:19.500 232 12712.23 -17.68 55080.25 88888.00 2008-08-19 07:34:19.625 232 12712.17 -17.73 55080.22 88888.00 2008-08-19 07:34:19.750 232 12712.15 -17.77 55080.18 88888.00 2008-08-19 07:34:19.875 232 12712.15 -17.73 55080.18 88888.00 2008-08-19 07:34:20.000 232 12712.23 -17.73 55080.18 88888.00 2008-08-19 07:34:20.125 232 12712.30 -17.68 55080.18 88888.00 2008-08-19 07:34:20.250 232 12712.12 -17.75 55080.15 88888.00 2008-08-19 07:34:20.375 232 12712.08 -17.73 55080.10 88888.00 2008-08-19 07:34:20.500 232 12712.08 -17.73 55080.07 88888.00 2008-08-19 07:34:20.625 232 12712.15 -17.68 55080.07 88888.00 2008-08-19 07:34:20.750 232 12712.17 -17.68 55080.07 88888.00 2008-08-19 07:34:20.875 232 12712.20 -17.68 55080.07 88888.00 2008-08-19 07:34:21.000 232 12712.20 -17.68 55080.03 88888.00 2008-08-19 07:34:21.125 232 12712.17 -17.70 55080.00 88888.00 2008-08-19 07:34:21.250 232 12712.15 -17.75 55079.97 88888.00 2008-08-19 07:34:21.375 232 12712.17 -17.75 55079.95 88888.00 2008-08-19 07:34:21.500 232 12712.10 -17.77 55079.93 88888.00 2008-08-19 07:34:21.625 232 12712.15 -17.77 55079.93 88888.00 2008-08-19 07:34:21.750 232 12712.20 -17.73 55079.93 88888.00 2008-08-19 07:34:21.875 232 12712.15 -17.73 55079.95 88888.00 2008-08-19 07:34:22.000 232 12712.10 -17.73 55079.90 88888.00 2008-08-19 07:34:22.125 232 12712.12 -17.75 55079.88 88888.00 2008-08-19 07:34:22.250 232 12712.02 -17.85 55079.80 88888.00 2008-08-19 07:34:22.375 232 12712.00 -17.80 55079.78 88888.00 2008-08-19 07:34:22.500 232 12712.02 -17.80 55079.78 88888.00 2008-08-19 07:34:22.625 232 12712.02 -17.82 55079.78 88888.00 2008-08-19 07:34:22.750 232 12712.02 -17.80 55079.75 88888.00 2008-08-19 07:34:22.875 232 12711.95 -17.77 55079.72 88888.00 2008-08-19 07:34:23.000 232 12711.88 -17.82 55079.68 88888.00 2008-08-19 07:34:23.125 232 12711.98 -17.82 55079.72 88888.00 2008-08-19 07:34:23.250 232 12711.92 -17.82 55079.72 88888.00 2008-08-19 07:34:23.375 232 12711.92 -17.80 55079.68 88888.00 2008-08-19 07:34:23.500 232 12711.90 -17.85 55079.65 88888.00 2008-08-19 07:34:23.625 232 12711.90 -17.82 55079.65 88888.00 2008-08-19 07:34:23.750 232 12711.88 -17.82 55079.60 88888.00 2008-08-19 07:34:23.875 232 12711.90 -17.77 55079.60 88888.00 2008-08-19 07:34:24.000 232 12711.98 -17.70 55079.60 88888.00 2008-08-19 07:34:24.125 232 12711.98 -17.73 55079.60 88888.00 2008-08-19 07:34:24.250 232 12711.90 -17.80 55079.57 88888.00 2008-08-19 07:34:24.375 232 12711.95 -17.77 55079.57 88888.00 2008-08-19 07:34:24.500 232 12711.92 -17.77 55079.53 88888.00 2008-08-19 07:34:24.625 232 12711.80 -17.82 55079.53 88888.00 2008-08-19 07:34:24.750 232 12711.83 -17.88 55079.53 88888.00 2008-08-19 07:34:24.875 232 12711.88 -17.80 55079.53 88888.00 2008-08-19 07:34:25.000 232 12711.83 -17.77 55079.47 88888.00 2008-08-19 07:34:25.125 232 12711.83 -17.80 55079.45 88888.00 2008-08-19 07:34:25.250 232 12711.75 -17.90 55079.45 88888.00 2008-08-19 07:34:25.375 232 12711.70 -17.90 55079.40 88888.00 2008-08-19 07:34:25.500 232 12711.75 -17.85 55079.40 88888.00 2008-08-19 07:34:25.625 232 12711.75 -17.82 55079.35 88888.00 2008-08-19 07:34:25.750 232 12711.70 -17.85 55079.30 88888.00 2008-08-19 07:34:25.875 232 12711.67 -17.90 55079.28 88888.00 2008-08-19 07:34:26.000 232 12711.75 -17.85 55079.30 88888.00 2008-08-19 07:34:26.125 232 12711.77 -17.77 55079.28 88888.00 2008-08-19 07:34:26.250 232 12711.65 -17.85 55079.30 88888.00 2008-08-19 07:34:26.375 232 12711.60 -17.85 55079.28 88888.00 2008-08-19 07:34:26.500 232 12711.65 -17.82 55079.25 88888.00 2008-08-19 07:34:26.625 232 12711.67 -17.80 55079.25 88888.00 2008-08-19 07:34:26.750 232 12711.60 -17.77 55079.22 88888.00 2008-08-19 07:34:26.875 232 12711.55 -17.85 55079.18 88888.00 2008-08-19 07:34:27.000 232 12711.55 -17.88 55079.15 88888.00 2008-08-19 07:34:27.125 232 12711.55 -17.82 55079.18 88888.00 2008-08-19 07:34:27.250 232 12711.60 -17.77 55079.20 88888.00 2008-08-19 07:34:27.375 232 12711.62 -17.80 55079.15 88888.00 2008-08-19 07:34:27.500 232 12711.65 -17.77 55079.18 88888.00 2008-08-19 07:34:27.625 232 12711.55 -17.85 55079.12 88888.00 2008-08-19 07:34:27.750 232 12711.48 -17.80 55079.12 88888.00 2008-08-19 07:34:27.875 232 12711.48 -17.77 55079.10 88888.00 2008-08-19 07:34:28.000 232 12711.42 -17.75 55079.12 88888.00 2008-08-19 07:34:28.125 232 12711.38 -17.82 55079.07 88888.00 2008-08-19 07:34:28.250 232 12711.35 -17.88 55079.00 88888.00 2008-08-19 07:34:28.375 232 12711.40 -17.88 55079.00 88888.00 2008-08-19 07:34:28.500 232 12711.35 -17.88 55078.97 88888.00 2008-08-19 07:34:28.625 232 12711.27 -17.90 55078.95 88888.00 2008-08-19 07:34:28.750 232 12711.23 -17.93 55078.90 88888.00 2008-08-19 07:34:28.875 232 12711.27 -17.93 55078.93 88888.00 2008-08-19 07:34:29.000 232 12711.27 -17.82 55078.93 88888.00 2008-08-19 07:34:29.125 232 12711.30 -17.77 55078.93 88888.00 2008-08-19 07:34:29.250 232 12711.30 -17.80 55078.90 88888.00 2008-08-19 07:34:29.375 232 12711.33 -17.82 55078.90 88888.00 2008-08-19 07:34:29.500 232 12711.38 -17.75 55078.93 88888.00 2008-08-19 07:34:29.625 232 12711.30 -17.75 55078.90 88888.00 2008-08-19 07:34:29.750 232 12711.25 -17.77 55078.88 88888.00 2008-08-19 07:34:29.875 232 12711.25 -17.85 55078.85 88888.00 2008-08-19 07:34:30.000 232 12711.20 -17.90 55078.82 88888.00 2008-08-19 07:34:30.125 232 12711.15 -17.95 55078.80 88888.00 2008-08-19 07:34:30.250 232 12711.10 -17.95 55078.78 88888.00 2008-08-19 07:34:30.375 232 12711.12 -17.90 55078.72 88888.00 2008-08-19 07:34:30.500 232 12711.15 -17.88 55078.75 88888.00 2008-08-19 07:34:30.625 232 12711.17 -17.88 55078.70 88888.00 2008-08-19 07:34:30.750 232 12711.10 -17.90 55078.68 88888.00 2008-08-19 07:34:30.875 232 12711.10 -17.93 55078.65 88888.00 2008-08-19 07:34:31.000 232 12711.05 -17.98 55078.65 88888.00 2008-08-19 07:34:31.125 232 12711.00 -17.98 55078.62 88888.00 2008-08-19 07:34:31.250 232 12711.00 -17.95 55078.60 88888.00 2008-08-19 07:34:31.375 232 12711.02 -17.95 55078.60 88888.00 2008-08-19 07:34:31.500 232 12710.98 -17.93 55078.57 88888.00 2008-08-19 07:34:31.625 232 12711.02 -17.93 55078.60 88888.00 2008-08-19 07:34:31.750 232 12711.02 -17.98 55078.62 88888.00 2008-08-19 07:34:31.875 232 12711.05 -17.95 55078.57 88888.00 2008-08-19 07:34:32.000 232 12711.02 -17.93 55078.55 88888.00 2008-08-19 07:34:32.125 232 12711.02 -17.98 55078.55 88888.00 2008-08-19 07:34:32.250 232 12710.92 -18.00 55078.53 88888.00 2008-08-19 07:34:32.375 232 12710.92 -17.95 55078.50 88888.00 2008-08-19 07:34:32.500 232 12710.95 -17.98 55078.47 88888.00 2008-08-19 07:34:32.625 232 12710.98 -17.98 55078.50 88888.00 2008-08-19 07:34:32.750 232 12710.95 -17.98 55078.47 88888.00 2008-08-19 07:34:32.875 232 12710.90 -17.98 55078.45 88888.00 2008-08-19 07:34:33.000 232 12710.88 -17.98 55078.45 88888.00 2008-08-19 07:34:33.125 232 12710.88 -18.00 55078.43 88888.00 2008-08-19 07:34:33.250 232 12710.85 -18.02 55078.40 88888.00 2008-08-19 07:34:33.375 232 12710.85 -18.02 55078.43 88888.00 2008-08-19 07:34:33.500 232 12710.80 -18.05 55078.40 88888.00 2008-08-19 07:34:33.625 232 12710.88 -17.98 55078.43 88888.00 2008-08-19 07:34:33.750 232 12710.83 -17.98 55078.40 88888.00 2008-08-19 07:34:33.875 232 12710.77 -18.05 55078.32 88888.00 2008-08-19 07:34:34.000 232 12710.75 -18.05 55078.30 88888.00 2008-08-19 07:34:34.125 232 12710.75 -18.05 55078.28 88888.00 2008-08-19 07:34:34.250 232 12710.73 -18.05 55078.28 88888.00 2008-08-19 07:34:34.375 232 12710.73 -18.05 55078.25 88888.00 2008-08-19 07:34:34.500 232 12710.73 -18.05 55078.28 88888.00 2008-08-19 07:34:34.625 232 12710.65 -18.07 55078.25 88888.00 2008-08-19 07:34:34.750 232 12710.67 -18.07 55078.22 88888.00 2008-08-19 07:34:34.875 232 12710.73 -18.10 55078.20 88888.00 2008-08-19 07:34:35.000 232 12710.65 -18.10 55078.20 88888.00 2008-08-19 07:34:35.125 232 12710.58 -18.10 55078.20 88888.00 2008-08-19 07:34:35.250 232 12710.52 -18.15 55078.18 88888.00 2008-08-19 07:34:35.375 232 12710.62 -18.12 55078.15 88888.00 2008-08-19 07:34:35.500 232 12710.73 -18.07 55078.18 88888.00 2008-08-19 07:34:35.625 232 12710.62 -18.10 55078.15 88888.00 2008-08-19 07:34:35.750 232 12710.58 -18.12 55078.12 88888.00 2008-08-19 07:34:35.875 232 12710.60 -18.07 55078.12 88888.00 2008-08-19 07:34:36.000 232 12710.60 -18.07 55078.12 88888.00 2008-08-19 07:34:36.125 232 12710.55 -18.10 55078.07 88888.00 2008-08-19 07:34:36.250 232 12710.48 -18.18 55078.03 88888.00 2008-08-19 07:34:36.375 232 12710.48 -18.10 55078.00 88888.00 2008-08-19 07:34:36.500 232 12710.48 -18.12 55078.00 88888.00 2008-08-19 07:34:36.625 232 12710.50 -18.18 55078.00 88888.00 2008-08-19 07:34:36.750 232 12710.52 -18.23 55078.00 88888.00 2008-08-19 07:34:36.875 232 12710.55 -18.20 55077.95 88888.00 2008-08-19 07:34:37.000 232 12710.52 -18.23 55077.93 88888.00 2008-08-19 07:34:37.125 232 12710.55 -18.23 55077.93 88888.00 2008-08-19 07:34:37.250 232 12710.50 -18.27 55077.95 88888.00 2008-08-19 07:34:37.375 232 12710.50 -18.27 55077.93 88888.00 2008-08-19 07:34:37.500 232 12710.50 -18.27 55077.90 88888.00 2008-08-19 07:34:37.625 232 12710.55 -18.23 55077.90 88888.00 2008-08-19 07:34:37.750 232 12710.58 -18.23 55077.90 88888.00 2008-08-19 07:34:37.875 232 12710.58 -18.30 55077.88 88888.00 2008-08-19 07:34:38.000 232 12710.58 -18.27 55077.85 88888.00 2008-08-19 07:34:38.125 232 12710.52 -18.30 55077.82 88888.00 2008-08-19 07:34:38.250 232 12710.52 -18.25 55077.80 88888.00 2008-08-19 07:34:38.375 232 12710.52 -18.25 55077.80 88888.00 2008-08-19 07:34:38.500 232 12710.45 -18.27 55077.75 88888.00 2008-08-19 07:34:38.625 232 12710.40 -18.30 55077.75 88888.00 2008-08-19 07:34:38.750 232 12710.45 -18.27 55077.72 88888.00 2008-08-19 07:34:38.875 232 12710.50 -18.30 55077.72 88888.00 2008-08-19 07:34:39.000 232 12710.48 -18.30 55077.72 88888.00 2008-08-19 07:34:39.125 232 12710.45 -18.35 55077.68 88888.00 2008-08-19 07:34:39.250 232 12710.42 -18.35 55077.65 88888.00 2008-08-19 07:34:39.375 232 12710.42 -18.32 55077.60 88888.00 2008-08-19 07:34:39.500 232 12710.42 -18.27 55077.60 88888.00 2008-08-19 07:34:39.625 232 12710.42 -18.30 55077.62 88888.00 2008-08-19 07:34:39.750 232 12710.42 -18.35 55077.60 88888.00 2008-08-19 07:34:39.875 232 12710.48 -18.35 55077.53 88888.00 2008-08-19 07:34:40.000 232 12710.45 -18.40 55077.50 88888.00 2008-08-19 07:34:40.125 232 12710.42 -18.40 55077.50 88888.00 2008-08-19 07:34:40.250 232 12710.42 -18.35 55077.50 88888.00 2008-08-19 07:34:40.375 232 12710.45 -18.35 55077.47 88888.00 2008-08-19 07:34:40.500 232 12710.42 -18.38 55077.50 88888.00 2008-08-19 07:34:40.625 232 12710.42 -18.38 55077.50 88888.00 2008-08-19 07:34:40.750 232 12710.48 -18.35 55077.50 88888.00 2008-08-19 07:34:40.875 232 12710.48 -18.40 55077.45 88888.00 2008-08-19 07:34:41.000 232 12710.45 -18.40 55077.40 88888.00 2008-08-19 07:34:41.125 232 12710.42 -18.38 55077.43 88888.00 2008-08-19 07:34:41.250 232 12710.35 -18.40 55077.40 88888.00 2008-08-19 07:34:41.375 232 12710.35 -18.40 55077.40 88888.00 2008-08-19 07:34:41.500 232 12710.33 -18.43 55077.32 88888.00 2008-08-19 07:34:41.625 232 12710.30 -18.45 55077.32 88888.00 2008-08-19 07:34:41.750 232 12710.35 -18.45 55077.30 88888.00 2008-08-19 07:34:41.875 232 12710.40 -18.38 55077.35 88888.00 2008-08-19 07:34:42.000 232 12710.42 -18.38 55077.32 88888.00 2008-08-19 07:34:42.125 232 12710.30 -18.40 55077.25 88888.00 2008-08-19 07:34:42.250 232 12710.27 -18.40 55077.22 88888.00 2008-08-19 07:34:42.375 232 12710.38 -18.38 55077.22 88888.00 2008-08-19 07:34:42.500 232 12710.42 -18.38 55077.20 88888.00 2008-08-19 07:34:42.625 232 12710.42 -18.48 55077.20 88888.00 2008-08-19 07:34:42.750 232 12710.45 -18.48 55077.18 88888.00 2008-08-19 07:34:42.875 232 12710.48 -18.40 55077.20 88888.00 2008-08-19 07:34:43.000 232 12710.45 -18.38 55077.18 88888.00 2008-08-19 07:34:43.125 232 12710.42 -18.45 55077.12 88888.00 2008-08-19 07:34:43.250 232 12710.40 -18.52 55077.07 88888.00 2008-08-19 07:34:43.375 232 12710.40 -18.50 55077.05 88888.00 2008-08-19 07:34:43.500 232 12710.40 -18.43 55077.10 88888.00 2008-08-19 07:34:43.625 232 12710.45 -18.40 55077.07 88888.00 2008-08-19 07:34:43.750 232 12710.42 -18.45 55077.07 88888.00 2008-08-19 07:34:43.875 232 12710.38 -18.48 55077.03 88888.00 2008-08-19 07:34:44.000 232 12710.38 -18.55 55076.97 88888.00 2008-08-19 07:34:44.125 232 12710.40 -18.55 55076.97 88888.00 2008-08-19 07:34:44.250 232 12710.40 -18.52 55076.97 88888.00 2008-08-19 07:34:44.375 232 12710.45 -18.52 55076.95 88888.00 2008-08-19 07:34:44.500 232 12710.35 -18.57 55076.93 88888.00 2008-08-19 07:34:44.625 232 12710.30 -18.60 55076.90 88888.00 2008-08-19 07:34:44.750 232 12710.33 -18.57 55076.90 88888.00 2008-08-19 07:34:44.875 232 12710.42 -18.50 55076.93 88888.00 2008-08-19 07:34:45.000 232 12710.38 -18.52 55076.88 88888.00 2008-08-19 07:34:45.125 232 12710.40 -18.57 55076.85 88888.00 2008-08-19 07:34:45.250 232 12710.42 -18.52 55076.85 88888.00 2008-08-19 07:34:45.375 232 12710.48 -18.52 55076.85 88888.00 2008-08-19 07:34:45.500 232 12710.42 -18.50 55076.80 88888.00 2008-08-19 07:34:45.625 232 12710.35 -18.52 55076.80 88888.00 2008-08-19 07:34:45.750 232 12710.33 -18.52 55076.78 88888.00 2008-08-19 07:34:45.875 232 12710.35 -18.50 55076.80 88888.00 2008-08-19 07:34:46.000 232 12710.35 -18.50 55076.78 88888.00 2008-08-19 07:34:46.125 232 12710.40 -18.55 55076.78 88888.00 2008-08-19 07:34:46.250 232 12710.42 -18.62 55076.75 88888.00 2008-08-19 07:34:46.375 232 12710.45 -18.57 55076.72 88888.00 2008-08-19 07:34:46.500 232 12710.45 -18.57 55076.72 88888.00 2008-08-19 07:34:46.625 232 12710.45 -18.57 55076.75 88888.00 2008-08-19 07:34:46.750 232 12710.45 -18.55 55076.75 88888.00 2008-08-19 07:34:46.875 232 12710.40 -18.57 55076.70 88888.00 2008-08-19 07:34:47.000 232 12710.38 -18.55 55076.68 88888.00 2008-08-19 07:34:47.125 232 12710.35 -18.57 55076.65 88888.00 2008-08-19 07:34:47.250 232 12710.33 -18.60 55076.65 88888.00 2008-08-19 07:34:47.375 232 12710.42 -18.57 55076.62 88888.00 2008-08-19 07:34:47.500 232 12710.45 -18.55 55076.60 88888.00 2008-08-19 07:34:47.625 232 12710.45 -18.55 55076.60 88888.00 2008-08-19 07:34:47.750 232 12710.45 -18.57 55076.60 88888.00 2008-08-19 07:34:47.875 232 12710.48 -18.57 55076.57 88888.00 2008-08-19 07:34:48.000 232 12710.48 -18.57 55076.53 88888.00 2008-08-19 07:34:48.125 232 12710.48 -18.57 55076.50 88888.00 2008-08-19 07:34:48.250 232 12710.48 -18.57 55076.57 88888.00 2008-08-19 07:34:48.375 232 12710.48 -18.57 55076.53 88888.00 2008-08-19 07:34:48.500 232 12710.42 -18.65 55076.47 88888.00 2008-08-19 07:34:48.625 232 12710.48 -18.65 55076.45 88888.00 2008-08-19 07:34:48.750 232 12710.48 -18.62 55076.45 88888.00 2008-08-19 07:34:48.875 232 12710.50 -18.60 55076.43 88888.00 2008-08-19 07:34:49.000 232 12710.52 -18.57 55076.40 88888.00 2008-08-19 07:34:49.125 232 12710.58 -18.62 55076.43 88888.00 2008-08-19 07:34:49.250 232 12710.60 -18.62 55076.43 88888.00 2008-08-19 07:34:49.375 232 12710.58 -18.55 55076.40 88888.00 2008-08-19 07:34:49.500 232 12710.58 -18.55 55076.38 88888.00 2008-08-19 07:34:49.625 232 12710.48 -18.62 55076.30 88888.00 2008-08-19 07:34:49.750 232 12710.45 -18.65 55076.32 88888.00 2008-08-19 07:34:49.875 232 12710.48 -18.62 55076.32 88888.00 2008-08-19 07:34:50.000 232 12710.50 -18.68 55076.30 88888.00 2008-08-19 07:34:50.125 232 12710.52 -18.62 55076.30 88888.00 2008-08-19 07:34:50.250 232 12710.58 -18.62 55076.25 88888.00 2008-08-19 07:34:50.375 232 12710.55 -18.65 55076.20 88888.00 2008-08-19 07:34:50.500 232 12710.52 -18.68 55076.20 88888.00 2008-08-19 07:34:50.625 232 12710.58 -18.75 55076.20 88888.00 2008-08-19 07:34:50.750 232 12710.52 -18.73 55076.20 88888.00 2008-08-19 07:34:50.875 232 12710.60 -18.65 55076.20 88888.00 2008-08-19 07:34:51.000 232 12710.67 -18.62 55076.18 88888.00 2008-08-19 07:34:51.125 232 12710.70 -18.65 55076.18 88888.00 2008-08-19 07:34:51.250 232 12710.70 -18.70 55076.10 88888.00 2008-08-19 07:34:51.375 232 12710.73 -18.73 55076.10 88888.00 2008-08-19 07:34:51.500 232 12710.67 -18.73 55076.10 88888.00 2008-08-19 07:34:51.625 232 12710.73 -18.68 55076.12 88888.00 2008-08-19 07:34:51.750 232 12710.75 -18.65 55076.10 88888.00 2008-08-19 07:34:51.875 232 12710.80 -18.62 55076.07 88888.00 2008-08-19 07:34:52.000 232 12710.83 -18.62 55076.07 88888.00 2008-08-19 07:34:52.125 232 12710.77 -18.60 55076.05 88888.00 2008-08-19 07:34:52.250 232 12710.70 -18.65 55076.03 88888.00 2008-08-19 07:34:52.375 232 12710.77 -18.68 55076.00 88888.00 2008-08-19 07:34:52.500 232 12710.75 -18.75 55075.95 88888.00 2008-08-19 07:34:52.625 232 12710.83 -18.68 55075.95 88888.00 2008-08-19 07:34:52.750 232 12710.90 -18.62 55075.95 88888.00 2008-08-19 07:34:52.875 232 12710.90 -18.68 55075.90 88888.00 2008-08-19 07:34:53.000 232 12710.90 -18.68 55075.90 88888.00 2008-08-19 07:34:53.125 232 12710.95 -18.68 55075.93 88888.00 2008-08-19 07:34:53.250 232 12711.02 -18.68 55075.93 88888.00 2008-08-19 07:34:53.375 232 12711.02 -18.70 55075.88 88888.00 2008-08-19 07:34:53.500 232 12710.92 -18.77 55075.85 88888.00 2008-08-19 07:34:53.625 232 12710.98 -18.75 55075.88 88888.00 2008-08-19 07:34:53.750 232 12711.05 -18.77 55075.88 88888.00 2008-08-19 07:34:53.875 232 12711.02 -18.73 55075.82 88888.00 2008-08-19 07:34:54.000 232 12711.02 -18.75 55075.80 88888.00 2008-08-19 07:34:54.125 232 12711.05 -18.75 55075.82 88888.00 2008-08-19 07:34:54.250 232 12711.02 -18.85 55075.88 88888.00 2008-08-19 07:34:54.375 232 12711.05 -18.82 55075.85 88888.00 2008-08-19 07:34:54.500 232 12711.02 -18.82 55075.82 88888.00 2008-08-19 07:34:54.625 232 12711.02 -18.80 55075.82 88888.00 2008-08-19 07:34:54.750 232 12711.08 -18.82 55075.78 88888.00 2008-08-19 07:34:54.875 232 12711.05 -18.93 55075.75 88888.00 2008-08-19 07:34:55.000 232 12711.05 -18.93 55075.72 88888.00 2008-08-19 07:34:55.125 232 12711.12 -18.85 55075.78 88888.00 2008-08-19 07:34:55.250 232 12711.17 -18.85 55075.78 88888.00 2008-08-19 07:34:55.375 232 12711.23 -18.88 55075.75 88888.00 2008-08-19 07:34:55.500 232 12711.17 -18.90 55075.70 88888.00 2008-08-19 07:34:55.625 232 12711.12 -18.95 55075.72 88888.00 2008-08-19 07:34:55.750 232 12711.08 -18.95 55075.68 88888.00 2008-08-19 07:34:55.875 232 12711.15 -18.93 55075.68 88888.00 2008-08-19 07:34:56.000 232 12711.27 -18.90 55075.68 88888.00 2008-08-19 07:34:56.125 232 12711.27 -18.93 55075.65 88888.00 2008-08-19 07:34:56.250 232 12711.25 -18.95 55075.68 88888.00 2008-08-19 07:34:56.375 232 12711.30 -18.93 55075.62 88888.00 2008-08-19 07:34:56.500 232 12711.35 -18.93 55075.62 88888.00 2008-08-19 07:34:56.625 232 12711.40 -18.95 55075.62 88888.00 2008-08-19 07:34:56.750 232 12711.38 -18.98 55075.62 88888.00 2008-08-19 07:34:56.875 232 12711.33 -18.98 55075.60 88888.00 2008-08-19 07:34:57.000 232 12711.27 -19.00 55075.60 88888.00 2008-08-19 07:34:57.125 232 12711.33 -19.02 55075.60 88888.00 2008-08-19 07:34:57.250 232 12711.38 -19.00 55075.57 88888.00 2008-08-19 07:34:57.375 232 12711.38 -18.98 55075.60 88888.00 2008-08-19 07:34:57.500 232 12711.27 -19.02 55075.57 88888.00 2008-08-19 07:34:57.625 232 12711.25 -19.07 55075.53 88888.00 2008-08-19 07:34:57.750 232 12711.23 -19.07 55075.50 88888.00 2008-08-19 07:34:57.875 232 12711.30 -19.07 55075.53 88888.00 2008-08-19 07:34:58.000 232 12711.35 -19.05 55075.47 88888.00 2008-08-19 07:34:58.125 232 12711.40 -19.07 55075.47 88888.00 2008-08-19 07:34:58.250 232 12711.38 -19.07 55075.45 88888.00 2008-08-19 07:34:58.375 232 12711.42 -19.10 55075.45 88888.00 2008-08-19 07:34:58.500 232 12711.48 -19.12 55075.45 88888.00 2008-08-19 07:34:58.625 232 12711.50 -19.15 55075.43 88888.00 2008-08-19 07:34:58.750 232 12711.58 -19.12 55075.40 88888.00 2008-08-19 07:34:58.875 232 12711.52 -19.10 55075.43 88888.00 2008-08-19 07:34:59.000 232 12711.55 -19.07 55075.40 88888.00 2008-08-19 07:34:59.125 232 12711.60 -19.05 55075.43 88888.00 2008-08-19 07:34:59.250 232 12711.60 -19.12 55075.40 88888.00 2008-08-19 07:34:59.375 232 12711.62 -19.10 55075.35 88888.00 2008-08-19 07:34:59.500 232 12711.67 -19.10 55075.35 88888.00 2008-08-19 07:34:59.625 232 12711.65 -19.12 55075.35 88888.00 2008-08-19 07:34:59.750 232 12711.62 -19.15 55075.30 88888.00 2008-08-19 07:34:59.875 232 12711.70 -19.18 55075.28 88888.00 2008-08-19 07:35:00.000 232 12711.73 -19.12 55075.28 88888.00 2008-08-19 07:35:00.125 232 12711.75 -19.10 55075.30 88888.00 2008-08-19 07:35:00.250 232 12711.75 -19.15 55075.28 88888.00 2008-08-19 07:35:00.375 232 12711.73 -19.20 55075.25 88888.00 2008-08-19 07:35:00.500 232 12711.75 -19.20 55075.22 88888.00 2008-08-19 07:35:00.625 232 12711.80 -19.15 55075.22 88888.00 2008-08-19 07:35:00.750 232 12711.83 -19.15 55075.20 88888.00 2008-08-19 07:35:00.875 232 12711.83 -19.10 55075.22 88888.00 2008-08-19 07:35:01.000 232 12711.88 -19.12 55075.20 88888.00 2008-08-19 07:35:01.125 232 12711.90 -19.15 55075.20 88888.00 2008-08-19 07:35:01.250 232 12711.90 -19.23 55075.18 88888.00 2008-08-19 07:35:01.375 232 12711.88 -19.25 55075.15 88888.00 2008-08-19 07:35:01.500 232 12711.98 -19.18 55075.18 88888.00 2008-08-19 07:35:01.625 232 12712.02 -19.15 55075.20 88888.00 2008-08-19 07:35:01.750 232 12712.00 -19.15 55075.15 88888.00 2008-08-19 07:35:01.875 232 12712.00 -19.20 55075.15 88888.00 2008-08-19 07:35:02.000 232 12712.12 -19.18 55075.15 88888.00 2008-08-19 07:35:02.125 232 12712.23 -19.23 55075.15 88888.00 2008-08-19 07:35:02.250 232 12712.17 -19.23 55075.10 88888.00 2008-08-19 07:35:02.375 232 12712.12 -19.23 55075.05 88888.00 2008-08-19 07:35:02.500 232 12712.15 -19.25 55075.07 88888.00 2008-08-19 07:35:02.625 232 12712.15 -19.20 55075.05 88888.00 2008-08-19 07:35:02.750 232 12712.20 -19.20 55075.05 88888.00 2008-08-19 07:35:02.875 232 12712.35 -19.18 55075.07 88888.00 2008-08-19 07:35:03.000 232 12712.42 -19.15 55075.07 88888.00 2008-08-19 07:35:03.125 232 12712.48 -19.15 55075.07 88888.00 2008-08-19 07:35:03.250 232 12712.42 -19.18 55075.05 88888.00 2008-08-19 07:35:03.375 232 12712.48 -19.18 55075.05 88888.00 2008-08-19 07:35:03.500 232 12712.50 -19.18 55075.00 88888.00 2008-08-19 07:35:03.625 232 12712.55 -19.18 55074.97 88888.00 2008-08-19 07:35:03.750 232 12712.65 -19.18 55074.97 88888.00 2008-08-19 07:35:03.875 232 12712.67 -19.18 55075.00 88888.00 2008-08-19 07:35:04.000 232 12712.62 -19.20 55074.97 88888.00 2008-08-19 07:35:04.125 232 12712.62 -19.23 55074.95 88888.00 2008-08-19 07:35:04.250 232 12712.60 -19.27 55074.93 88888.00 2008-08-19 07:35:04.375 232 12712.75 -19.23 55074.93 88888.00 2008-08-19 07:35:04.500 232 12712.83 -19.20 55074.88 88888.00 2008-08-19 07:35:04.625 232 12712.83 -19.20 55074.88 88888.00 2008-08-19 07:35:04.750 232 12712.77 -19.25 55074.88 88888.00 2008-08-19 07:35:04.875 232 12712.75 -19.25 55074.85 88888.00 2008-08-19 07:35:05.000 232 12712.75 -19.30 55074.82 88888.00 2008-08-19 07:35:05.125 232 12712.83 -19.25 55074.85 88888.00 2008-08-19 07:35:05.250 232 12712.85 -19.23 55074.85 88888.00 2008-08-19 07:35:05.375 232 12712.85 -19.20 55074.82 88888.00 2008-08-19 07:35:05.500 232 12712.83 -19.30 55074.82 88888.00 2008-08-19 07:35:05.625 232 12712.83 -19.32 55074.85 88888.00 2008-08-19 07:35:05.750 232 12712.90 -19.30 55074.85 88888.00 2008-08-19 07:35:05.875 232 12712.98 -19.27 55074.80 88888.00 2008-08-19 07:35:06.000 232 12712.95 -19.32 55074.75 88888.00 2008-08-19 07:35:06.125 232 12713.00 -19.27 55074.80 88888.00 2008-08-19 07:35:06.250 232 12713.05 -19.27 55074.82 88888.00 2008-08-19 07:35:06.375 232 12713.02 -19.27 55074.80 88888.00 2008-08-19 07:35:06.500 232 12713.00 -19.27 55074.75 88888.00 2008-08-19 07:35:06.625 232 12713.05 -19.30 55074.72 88888.00 2008-08-19 07:35:06.750 232 12713.12 -19.32 55074.72 88888.00 2008-08-19 07:35:06.875 232 12713.15 -19.30 55074.70 88888.00 2008-08-19 07:35:07.000 232 12713.12 -19.32 55074.65 88888.00 2008-08-19 07:35:07.125 232 12713.10 -19.32 55074.65 88888.00 2008-08-19 07:35:07.250 232 12713.20 -19.30 55074.68 88888.00 2008-08-19 07:35:07.375 232 12713.25 -19.27 55074.62 88888.00 2008-08-19 07:35:07.500 232 12713.25 -19.38 55074.60 88888.00 2008-08-19 07:35:07.625 232 12713.23 -19.40 55074.60 88888.00 2008-08-19 07:35:07.750 232 12713.25 -19.43 55074.60 88888.00 2008-08-19 07:35:07.875 232 12713.27 -19.38 55074.57 88888.00 2008-08-19 07:35:08.000 232 12713.25 -19.43 55074.55 88888.00 2008-08-19 07:35:08.125 232 12713.27 -19.45 55074.55 88888.00 2008-08-19 07:35:08.250 232 12713.30 -19.45 55074.53 88888.00 2008-08-19 07:35:08.375 232 12713.35 -19.48 55074.50 88888.00 2008-08-19 07:35:08.500 232 12713.35 -19.43 55074.50 88888.00 2008-08-19 07:35:08.625 232 12713.40 -19.38 55074.55 88888.00 2008-08-19 07:35:08.750 232 12713.45 -19.35 55074.55 88888.00 2008-08-19 07:35:08.875 232 12713.40 -19.38 55074.53 88888.00 2008-08-19 07:35:09.000 232 12713.42 -19.43 55074.50 88888.00 2008-08-19 07:35:09.125 232 12713.50 -19.43 55074.53 88888.00 2008-08-19 07:35:09.250 232 12713.60 -19.38 55074.55 88888.00 2008-08-19 07:35:09.375 232 12713.62 -19.40 55074.53 88888.00 2008-08-19 07:35:09.500 232 12713.60 -19.43 55074.50 88888.00 2008-08-19 07:35:09.625 232 12713.65 -19.40 55074.45 88888.00 2008-08-19 07:35:09.750 232 12713.65 -19.40 55074.45 88888.00 2008-08-19 07:35:09.875 232 12713.70 -19.38 55074.47 88888.00 2008-08-19 07:35:10.000 232 12713.75 -19.38 55074.47 88888.00 2008-08-19 07:35:10.125 232 12713.75 -19.40 55074.47 88888.00 2008-08-19 07:35:10.250 232 12713.75 -19.45 55074.45 88888.00 2008-08-19 07:35:10.375 232 12713.80 -19.40 55074.45 88888.00 2008-08-19 07:35:10.500 232 12713.88 -19.43 55074.40 88888.00 2008-08-19 07:35:10.625 232 12713.90 -19.38 55074.40 88888.00 2008-08-19 07:35:10.750 232 12713.92 -19.43 55074.38 88888.00 2008-08-19 07:35:10.875 232 12713.98 -19.40 55074.40 88888.00 2008-08-19 07:35:11.000 232 12714.02 -19.40 55074.40 88888.00 2008-08-19 07:35:11.125 232 12714.08 -19.38 55074.43 88888.00 2008-08-19 07:35:11.250 232 12714.10 -19.40 55074.40 88888.00 2008-08-19 07:35:11.375 232 12714.17 -19.40 55074.40 88888.00 2008-08-19 07:35:11.500 232 12714.15 -19.40 55074.35 88888.00 2008-08-19 07:35:11.625 232 12714.17 -19.40 55074.40 88888.00 2008-08-19 07:35:11.750 232 12714.17 -19.38 55074.40 88888.00 2008-08-19 07:35:11.875 232 12714.15 -19.43 55074.35 88888.00 2008-08-19 07:35:12.000 232 12714.17 -19.45 55074.35 88888.00 2008-08-19 07:35:12.125 232 12714.20 -19.45 55074.38 88888.00 2008-08-19 07:35:12.250 232 12714.25 -19.45 55074.38 88888.00 2008-08-19 07:35:12.375 232 12714.30 -19.45 55074.35 88888.00 2008-08-19 07:35:12.500 232 12714.33 -19.48 55074.38 88888.00 2008-08-19 07:35:12.625 232 12714.33 -19.48 55074.35 88888.00 2008-08-19 07:35:12.750 232 12714.33 -19.50 55074.30 88888.00 2008-08-19 07:35:12.875 232 12714.33 -19.48 55074.30 88888.00 2008-08-19 07:35:13.000 232 12714.38 -19.50 55074.28 88888.00 2008-08-19 07:35:13.125 232 12714.40 -19.57 55074.22 88888.00 2008-08-19 07:35:13.250 232 12714.40 -19.52 55074.22 88888.00 2008-08-19 07:35:13.375 232 12714.52 -19.50 55074.22 88888.00 2008-08-19 07:35:13.500 232 12714.62 -19.43 55074.28 88888.00 2008-08-19 07:35:13.625 232 12714.60 -19.48 55074.28 88888.00 2008-08-19 07:35:13.750 232 12714.60 -19.48 55074.25 88888.00 2008-08-19 07:35:13.875 232 12714.65 -19.48 55074.22 88888.00 2008-08-19 07:35:14.000 232 12714.70 -19.50 55074.22 88888.00 2008-08-19 07:35:14.125 232 12714.70 -19.52 55074.20 88888.00 2008-08-19 07:35:14.250 232 12714.70 -19.55 55074.20 88888.00 2008-08-19 07:35:14.375 232 12714.75 -19.52 55074.22 88888.00 2008-08-19 07:35:14.500 232 12714.77 -19.45 55074.20 88888.00 2008-08-19 07:35:14.625 232 12714.80 -19.48 55074.20 88888.00 2008-08-19 07:35:14.750 232 12714.75 -19.52 55074.15 88888.00 2008-08-19 07:35:14.875 232 12714.77 -19.50 55074.12 88888.00 2008-08-19 07:35:15.000 232 12714.77 -19.50 55074.15 88888.00 2008-08-19 07:35:15.125 232 12714.83 -19.52 55074.18 88888.00 2008-08-19 07:35:15.250 232 12714.85 -19.50 55074.18 88888.00 2008-08-19 07:35:15.375 232 12714.95 -19.50 55074.18 88888.00 2008-08-19 07:35:15.500 232 12715.05 -19.50 55074.18 88888.00 2008-08-19 07:35:15.625 232 12715.08 -19.55 55074.15 88888.00 2008-08-19 07:35:15.750 232 12715.02 -19.55 55074.12 88888.00 2008-08-19 07:35:15.875 232 12715.05 -19.52 55074.12 88888.00 2008-08-19 07:35:16.000 232 12715.10 -19.55 55074.10 88888.00 2008-08-19 07:35:16.125 232 12715.12 -19.52 55074.10 88888.00 2008-08-19 07:35:16.250 232 12715.12 -19.52 55074.12 88888.00 2008-08-19 07:35:16.375 232 12715.15 -19.50 55074.12 88888.00 2008-08-19 07:35:16.500 232 12715.15 -19.55 55074.12 88888.00 2008-08-19 07:35:16.625 232 12715.20 -19.52 55074.10 88888.00 2008-08-19 07:35:16.750 232 12715.27 -19.50 55074.10 88888.00 2008-08-19 07:35:16.875 232 12715.33 -19.55 55074.12 88888.00 2008-08-19 07:35:17.000 232 12715.38 -19.52 55074.12 88888.00 2008-08-19 07:35:17.125 232 12715.42 -19.50 55074.10 88888.00 2008-08-19 07:35:17.250 232 12715.42 -19.55 55074.07 88888.00 2008-08-19 07:35:17.375 232 12715.50 -19.52 55074.05 88888.00 2008-08-19 07:35:17.500 232 12715.50 -19.52 55074.05 88888.00 2008-08-19 07:35:17.625 232 12715.50 -19.52 55074.05 88888.00 2008-08-19 07:35:17.750 232 12715.60 -19.48 55074.05 88888.00 2008-08-19 07:35:17.875 232 12715.62 -19.52 55074.00 88888.00 2008-08-19 07:35:18.000 232 12715.60 -19.50 55073.97 88888.00 2008-08-19 07:35:18.125 232 12715.65 -19.50 55074.00 88888.00 2008-08-19 07:35:18.250 232 12715.65 -19.60 55074.05 88888.00 2008-08-19 07:35:18.375 232 12715.70 -19.52 55074.03 88888.00 2008-08-19 07:35:18.500 232 12715.80 -19.55 55074.05 88888.00 2008-08-19 07:35:18.625 232 12715.88 -19.52 55074.00 88888.00 2008-08-19 07:35:18.750 232 12715.85 -19.52 55073.95 88888.00 2008-08-19 07:35:18.875 232 12715.80 -19.57 55073.93 88888.00 2008-08-19 07:35:19.000 232 12715.80 -19.60 55073.93 88888.00 2008-08-19 07:35:19.125 232 12715.85 -19.57 55073.93 88888.00 2008-08-19 07:35:19.250 232 12715.92 -19.50 55073.95 88888.00 2008-08-19 07:35:19.375 232 12716.02 -19.48 55073.97 88888.00 2008-08-19 07:35:19.500 232 12716.05 -19.48 55073.93 88888.00 2008-08-19 07:35:19.625 232 12716.05 -19.48 55073.90 88888.00 2008-08-19 07:35:19.750 232 12716.08 -19.52 55073.90 88888.00 2008-08-19 07:35:19.875 232 12716.05 -19.52 55073.93 88888.00 2008-08-19 07:35:20.000 232 12716.08 -19.52 55073.88 88888.00 2008-08-19 07:35:20.125 232 12716.08 -19.55 55073.88 88888.00 2008-08-19 07:35:20.250 232 12716.12 -19.57 55073.88 88888.00 2008-08-19 07:35:20.375 232 12716.15 -19.57 55073.88 88888.00 2008-08-19 07:35:20.500 232 12716.20 -19.55 55073.90 88888.00 2008-08-19 07:35:20.625 232 12716.30 -19.57 55073.90 88888.00 2008-08-19 07:35:20.750 232 12716.33 -19.62 55073.88 88888.00 2008-08-19 07:35:20.875 232 12716.30 -19.65 55073.88 88888.00 2008-08-19 07:35:21.000 232 12716.35 -19.57 55073.90 88888.00 2008-08-19 07:35:21.125 232 12716.38 -19.52 55073.88 88888.00 2008-08-19 07:35:21.250 232 12716.45 -19.57 55073.90 88888.00 2008-08-19 07:35:21.375 232 12716.65 -19.48 55073.90 88888.00 2008-08-19 07:35:21.500 232 12716.65 -19.48 55073.90 88888.00 2008-08-19 07:35:21.625 232 12716.60 -19.50 55073.85 88888.00 2008-08-19 07:35:21.750 232 12716.62 -19.52 55073.88 88888.00 2008-08-19 07:35:21.875 232 12716.60 -19.60 55073.85 88888.00 2008-08-19 07:35:22.000 232 12716.58 -19.57 55073.82 88888.00 2008-08-19 07:35:22.125 232 12716.65 -19.55 55073.85 88888.00 2008-08-19 07:35:22.250 232 12716.70 -19.57 55073.82 88888.00 2008-08-19 07:35:22.375 232 12716.77 -19.55 55073.82 88888.00 2008-08-19 07:35:22.500 232 12716.80 -19.57 55073.82 88888.00 2008-08-19 07:35:22.625 232 12716.80 -19.55 55073.80 88888.00 2008-08-19 07:35:22.750 232 12716.85 -19.60 55073.80 88888.00 2008-08-19 07:35:22.875 232 12716.92 -19.62 55073.80 88888.00 2008-08-19 07:35:23.000 232 12716.95 -19.60 55073.80 88888.00 2008-08-19 07:35:23.125 232 12716.95 -19.57 55073.78 88888.00 2008-08-19 07:35:23.250 232 12716.98 -19.62 55073.78 88888.00 2008-08-19 07:35:23.375 232 12717.08 -19.60 55073.80 88888.00 2008-08-19 07:35:23.500 232 12717.10 -19.65 55073.80 88888.00 2008-08-19 07:35:23.625 232 12717.12 -19.57 55073.78 88888.00 2008-08-19 07:35:23.750 232 12717.25 -19.55 55073.80 88888.00 2008-08-19 07:35:23.875 232 12717.27 -19.65 55073.78 88888.00 2008-08-19 07:35:24.000 232 12717.23 -19.75 55073.72 88888.00 2008-08-19 07:35:24.125 232 12717.17 -19.73 55073.72 88888.00 2008-08-19 07:35:24.250 232 12717.20 -19.70 55073.72 88888.00 2008-08-19 07:35:24.375 232 12717.27 -19.68 55073.72 88888.00 2008-08-19 07:35:24.500 232 12717.35 -19.68 55073.75 88888.00 2008-08-19 07:35:24.625 232 12717.38 -19.68 55073.72 88888.00 2008-08-19 07:35:24.750 232 12717.35 -19.73 55073.72 88888.00 2008-08-19 07:35:24.875 232 12717.45 -19.68 55073.72 88888.00 2008-08-19 07:35:25.000 232 12717.52 -19.62 55073.70 88888.00 2008-08-19 07:35:25.125 232 12717.62 -19.65 55073.70 88888.00 2008-08-19 07:35:25.250 232 12717.67 -19.70 55073.70 88888.00 2008-08-19 07:35:25.375 232 12717.65 -19.70 55073.70 88888.00 2008-08-19 07:35:25.500 232 12717.65 -19.65 55073.72 88888.00 2008-08-19 07:35:25.625 232 12717.62 -19.65 55073.72 88888.00 2008-08-19 07:35:25.750 232 12717.70 -19.62 55073.70 88888.00 2008-08-19 07:35:25.875 232 12717.83 -19.62 55073.68 88888.00 2008-08-19 07:35:26.000 232 12717.85 -19.73 55073.65 88888.00 2008-08-19 07:35:26.125 232 12717.92 -19.65 55073.70 88888.00 2008-08-19 07:35:26.250 232 12718.02 -19.65 55073.70 88888.00 2008-08-19 07:35:26.375 232 12718.10 -19.62 55073.68 88888.00 2008-08-19 07:35:26.500 232 12718.08 -19.65 55073.65 88888.00 2008-08-19 07:35:26.625 232 12717.90 -19.77 55073.62 88888.00 2008-08-19 07:35:26.750 232 12717.88 -19.75 55073.62 88888.00 2008-08-19 07:35:26.875 232 12718.00 -19.65 55073.62 88888.00 2008-08-19 07:35:27.000 232 12718.02 -19.62 55073.60 88888.00 2008-08-19 07:35:27.125 232 12718.02 -19.62 55073.62 88888.00 2008-08-19 07:35:27.250 232 12718.08 -19.70 55073.65 88888.00 2008-08-19 07:35:27.375 232 12718.15 -19.73 55073.62 88888.00 2008-08-19 07:35:27.500 232 12718.23 -19.70 55073.62 88888.00 2008-08-19 07:35:27.625 232 12718.25 -19.68 55073.62 88888.00 2008-08-19 07:35:27.750 232 12718.33 -19.68 55073.62 88888.00 2008-08-19 07:35:27.875 232 12718.38 -19.65 55073.62 88888.00 2008-08-19 07:35:28.000 232 12718.48 -19.73 55073.57 88888.00 2008-08-19 07:35:28.125 232 12718.55 -19.75 55073.60 88888.00 2008-08-19 07:35:28.250 232 12718.50 -19.77 55073.62 88888.00 2008-08-19 07:35:28.375 232 12718.50 -19.73 55073.60 88888.00 2008-08-19 07:35:28.500 232 12718.50 -19.73 55073.60 88888.00 2008-08-19 07:35:28.625 232 12718.50 -19.73 55073.57 88888.00 2008-08-19 07:35:28.750 232 12718.58 -19.70 55073.55 88888.00 2008-08-19 07:35:28.875 232 12718.60 -19.73 55073.57 88888.00 2008-08-19 07:35:29.000 232 12718.58 -19.73 55073.53 88888.00 2008-08-19 07:35:29.125 232 12718.62 -19.75 55073.55 88888.00 2008-08-19 07:35:29.250 232 12718.75 -19.70 55073.57 88888.00 2008-08-19 07:35:29.375 232 12718.90 -19.68 55073.60 88888.00 2008-08-19 07:35:29.500 232 12718.92 -19.73 55073.57 88888.00 2008-08-19 07:35:29.625 232 12718.90 -19.75 55073.53 88888.00 2008-08-19 07:35:29.750 232 12718.95 -19.70 55073.53 88888.00 2008-08-19 07:35:29.875 232 12719.00 -19.62 55073.55 88888.00 2008-08-19 07:35:30.000 232 12719.02 -19.65 55073.55 88888.00 2008-08-19 07:35:30.125 232 12719.00 -19.65 55073.57 88888.00 2008-08-19 07:35:30.250 232 12719.02 -19.68 55073.55 88888.00 2008-08-19 07:35:30.375 232 12719.08 -19.68 55073.55 88888.00 2008-08-19 07:35:30.500 232 12719.17 -19.65 55073.57 88888.00 2008-08-19 07:35:30.625 232 12719.23 -19.65 55073.55 88888.00 2008-08-19 07:35:30.750 232 12719.17 -19.65 55073.55 88888.00 2008-08-19 07:35:30.875 232 12719.20 -19.62 55073.55 88888.00 2008-08-19 07:35:31.000 232 12719.25 -19.62 55073.53 88888.00 2008-08-19 07:35:31.125 232 12719.23 -19.68 55073.47 88888.00 2008-08-19 07:35:31.250 232 12719.17 -19.70 55073.45 88888.00 2008-08-19 07:35:31.375 232 12719.25 -19.70 55073.45 88888.00 2008-08-19 07:35:31.500 232 12719.40 -19.62 55073.50 88888.00 2008-08-19 07:35:31.625 232 12719.40 -19.62 55073.47 88888.00 2008-08-19 07:35:31.750 232 12719.42 -19.68 55073.47 88888.00 2008-08-19 07:35:31.875 232 12719.45 -19.65 55073.45 88888.00 2008-08-19 07:35:32.000 232 12719.50 -19.57 55073.50 88888.00 2008-08-19 07:35:32.125 232 12719.60 -19.60 55073.47 88888.00 2008-08-19 07:35:32.250 232 12719.52 -19.70 55073.47 88888.00 2008-08-19 07:35:32.375 232 12719.58 -19.73 55073.45 88888.00 2008-08-19 07:35:32.500 232 12719.58 -19.70 55073.45 88888.00 2008-08-19 07:35:32.625 232 12719.67 -19.62 55073.47 88888.00 2008-08-19 07:35:32.750 232 12719.77 -19.57 55073.53 88888.00 2008-08-19 07:35:32.875 232 12719.85 -19.60 55073.50 88888.00 2008-08-19 07:35:33.000 232 12719.85 -19.65 55073.45 88888.00 2008-08-19 07:35:33.125 232 12719.88 -19.68 55073.45 88888.00 2008-08-19 07:35:33.250 232 12719.83 -19.73 55073.45 88888.00 2008-08-19 07:35:33.375 232 12719.90 -19.68 55073.47 88888.00 2008-08-19 07:35:33.500 232 12719.98 -19.68 55073.47 88888.00 2008-08-19 07:35:33.625 232 12720.05 -19.62 55073.47 88888.00 2008-08-19 07:35:33.750 232 12720.08 -19.62 55073.47 88888.00 2008-08-19 07:35:33.875 232 12720.05 -19.62 55073.47 88888.00 2008-08-19 07:35:34.000 232 12720.00 -19.73 55073.45 88888.00 2008-08-19 07:35:34.125 232 12720.02 -19.70 55073.45 88888.00 2008-08-19 07:35:34.250 232 12720.08 -19.68 55073.43 88888.00 2008-08-19 07:35:34.375 232 12720.17 -19.65 55073.40 88888.00 2008-08-19 07:35:34.500 232 12720.25 -19.60 55073.45 88888.00 2008-08-19 07:35:34.625 232 12720.23 -19.62 55073.47 88888.00 2008-08-19 07:35:34.750 232 12720.25 -19.62 55073.43 88888.00 2008-08-19 07:35:34.875 232 12720.33 -19.65 55073.40 88888.00 2008-08-19 07:35:35.000 232 12720.42 -19.60 55073.40 88888.00 2008-08-19 07:35:35.125 232 12720.48 -19.60 55073.40 88888.00 2008-08-19 07:35:35.250 232 12720.45 -19.65 55073.43 88888.00 2008-08-19 07:35:35.375 232 12720.48 -19.65 55073.43 88888.00 2008-08-19 07:35:35.500 232 12720.52 -19.60 55073.43 88888.00 2008-08-19 07:35:35.625 232 12720.55 -19.55 55073.43 88888.00 2008-08-19 07:35:35.750 232 12720.60 -19.55 55073.47 88888.00 2008-08-19 07:35:35.875 232 12720.62 -19.60 55073.45 88888.00 2008-08-19 07:35:36.000 232 12720.65 -19.65 55073.43 88888.00 2008-08-19 07:35:36.125 232 12720.70 -19.65 55073.40 88888.00 2008-08-19 07:35:36.250 232 12720.67 -19.70 55073.38 88888.00 2008-08-19 07:35:36.375 232 12720.65 -19.68 55073.40 88888.00 2008-08-19 07:35:36.500 232 12720.75 -19.60 55073.45 88888.00 2008-08-19 07:35:36.625 232 12720.85 -19.60 55073.45 88888.00 2008-08-19 07:35:36.750 232 12720.80 -19.60 55073.40 88888.00 2008-08-19 07:35:36.875 232 12720.75 -19.62 55073.43 88888.00 2008-08-19 07:35:37.000 232 12720.80 -19.60 55073.45 88888.00 2008-08-19 07:35:37.125 232 12720.85 -19.55 55073.45 88888.00 2008-08-19 07:35:37.250 232 12720.80 -19.62 55073.43 88888.00 2008-08-19 07:35:37.375 232 12720.85 -19.60 55073.43 88888.00 2008-08-19 07:35:37.500 232 12720.92 -19.52 55073.47 88888.00 2008-08-19 07:35:37.625 232 12720.95 -19.55 55073.47 88888.00 2008-08-19 07:35:37.750 232 12720.95 -19.60 55073.47 88888.00 2008-08-19 07:35:37.875 232 12721.00 -19.60 55073.45 88888.00 2008-08-19 07:35:38.000 232 12720.92 -19.65 55073.43 88888.00 2008-08-19 07:35:38.125 232 12720.95 -19.60 55073.47 88888.00 2008-08-19 07:35:38.250 232 12721.02 -19.62 55073.45 88888.00 2008-08-19 07:35:38.375 232 12721.05 -19.62 55073.45 88888.00 2008-08-19 07:35:38.500 232 12721.08 -19.62 55073.45 88888.00 2008-08-19 07:35:38.625 232 12721.05 -19.62 55073.43 88888.00 2008-08-19 07:35:38.750 232 12721.08 -19.65 55073.43 88888.00 2008-08-19 07:35:38.875 232 12721.12 -19.62 55073.45 88888.00 2008-08-19 07:35:39.000 232 12721.15 -19.65 55073.43 88888.00 2008-08-19 07:35:39.125 232 12721.15 -19.65 55073.40 88888.00 2008-08-19 07:35:39.250 232 12721.20 -19.65 55073.43 88888.00 2008-08-19 07:35:39.375 232 12721.27 -19.60 55073.45 88888.00 2008-08-19 07:35:39.500 232 12721.20 -19.60 55073.45 88888.00 2008-08-19 07:35:39.625 232 12721.10 -19.65 55073.43 88888.00 2008-08-19 07:35:39.750 232 12721.10 -19.65 55073.43 88888.00 2008-08-19 07:35:39.875 232 12721.10 -19.68 55073.43 88888.00 2008-08-19 07:35:40.000 232 12721.20 -19.65 55073.43 88888.00 2008-08-19 07:35:40.125 232 12721.30 -19.57 55073.45 88888.00 2008-08-19 07:35:40.250 232 12721.23 -19.57 55073.47 88888.00 2008-08-19 07:35:40.375 232 12721.27 -19.55 55073.50 88888.00 2008-08-19 07:35:40.500 232 12721.33 -19.55 55073.50 88888.00 2008-08-19 07:35:40.625 232 12721.38 -19.55 55073.47 88888.00 2008-08-19 07:35:40.750 232 12721.33 -19.62 55073.43 88888.00 2008-08-19 07:35:40.875 232 12721.30 -19.68 55073.45 88888.00 2008-08-19 07:35:41.000 232 12721.25 -19.68 55073.43 88888.00 2008-08-19 07:35:41.125 232 12721.27 -19.65 55073.45 88888.00 2008-08-19 07:35:41.250 232 12721.35 -19.60 55073.50 88888.00 2008-08-19 07:35:41.375 232 12721.33 -19.65 55073.47 88888.00 2008-08-19 07:35:41.500 232 12721.35 -19.62 55073.45 88888.00 2008-08-19 07:35:41.625 232 12721.48 -19.57 55073.50 88888.00 2008-08-19 07:35:41.750 232 12721.50 -19.60 55073.53 88888.00 2008-08-19 07:35:41.875 232 12721.45 -19.65 55073.53 88888.00 2008-08-19 07:35:42.000 232 12721.38 -19.65 55073.43 88888.00 2008-08-19 07:35:42.125 232 12721.42 -19.60 55073.45 88888.00 2008-08-19 07:35:42.250 232 12721.48 -19.62 55073.47 88888.00 2008-08-19 07:35:42.375 232 12721.48 -19.62 55073.47 88888.00 2008-08-19 07:35:42.500 232 12721.52 -19.55 55073.50 88888.00 2008-08-19 07:35:42.625 232 12721.58 -19.52 55073.50 88888.00 2008-08-19 07:35:42.750 232 12721.52 -19.55 55073.50 88888.00 2008-08-19 07:35:42.875 232 12721.50 -19.57 55073.47 88888.00 2008-08-19 07:35:43.000 232 12721.52 -19.60 55073.47 88888.00 2008-08-19 07:35:43.125 232 12721.52 -19.60 55073.50 88888.00 2008-08-19 07:35:43.250 232 12721.55 -19.60 55073.53 88888.00 2008-08-19 07:35:43.375 232 12721.55 -19.60 55073.50 88888.00 2008-08-19 07:35:43.500 232 12721.52 -19.62 55073.53 88888.00 2008-08-19 07:35:43.625 232 12721.58 -19.57 55073.55 88888.00 2008-08-19 07:35:43.750 232 12721.52 -19.60 55073.55 88888.00 2008-08-19 07:35:43.875 232 12721.55 -19.50 55073.57 88888.00 2008-08-19 07:35:44.000 232 12721.58 -19.48 55073.55 88888.00 2008-08-19 07:35:44.125 232 12721.58 -19.55 55073.55 88888.00 2008-08-19 07:35:44.250 232 12721.62 -19.52 55073.62 88888.00 2008-08-19 07:35:44.375 232 12721.58 -19.55 55073.57 88888.00 2008-08-19 07:35:44.500 232 12721.52 -19.57 55073.55 88888.00 2008-08-19 07:35:44.625 232 12721.55 -19.57 55073.57 88888.00 2008-08-19 07:35:44.750 232 12721.55 -19.55 55073.57 88888.00 2008-08-19 07:35:44.875 232 12721.50 -19.57 55073.55 88888.00 2008-08-19 07:35:45.000 232 12721.48 -19.57 55073.55 88888.00 2008-08-19 07:35:45.125 232 12721.52 -19.57 55073.55 88888.00 2008-08-19 07:35:45.250 232 12721.52 -19.60 55073.57 88888.00 2008-08-19 07:35:45.375 232 12721.55 -19.57 55073.57 88888.00 2008-08-19 07:35:45.500 232 12721.55 -19.55 55073.57 88888.00 2008-08-19 07:35:45.625 232 12721.52 -19.55 55073.60 88888.00 2008-08-19 07:35:45.750 232 12721.52 -19.57 55073.55 88888.00 2008-08-19 07:35:45.875 232 12721.55 -19.57 55073.57 88888.00 2008-08-19 07:35:46.000 232 12721.52 -19.57 55073.57 88888.00 2008-08-19 07:35:46.125 232 12721.52 -19.55 55073.57 88888.00 2008-08-19 07:35:46.250 232 12721.50 -19.57 55073.60 88888.00 2008-08-19 07:35:46.375 232 12721.50 -19.55 55073.60 88888.00 2008-08-19 07:35:46.500 232 12721.50 -19.48 55073.65 88888.00 2008-08-19 07:35:46.625 232 12721.60 -19.45 55073.68 88888.00 2008-08-19 07:35:46.750 232 12721.60 -19.48 55073.68 88888.00 2008-08-19 07:35:46.875 232 12721.50 -19.45 55073.65 88888.00 2008-08-19 07:35:47.000 232 12721.48 -19.52 55073.62 88888.00 2008-08-19 07:35:47.125 232 12721.50 -19.52 55073.65 88888.00 2008-08-19 07:35:47.250 232 12721.48 -19.57 55073.65 88888.00 2008-08-19 07:35:47.375 232 12721.48 -19.60 55073.62 88888.00 2008-08-19 07:35:47.500 232 12721.48 -19.60 55073.62 88888.00 2008-08-19 07:35:47.625 232 12721.52 -19.55 55073.68 88888.00 2008-08-19 07:35:47.750 232 12721.52 -19.52 55073.68 88888.00 2008-08-19 07:35:47.875 232 12721.40 -19.60 55073.65 88888.00 2008-08-19 07:35:48.000 232 12721.40 -19.70 55073.62 88888.00 2008-08-19 07:35:48.125 232 12721.50 -19.60 55073.65 88888.00 2008-08-19 07:35:48.250 232 12721.52 -19.60 55073.68 88888.00 2008-08-19 07:35:48.375 232 12721.52 -19.60 55073.65 88888.00 2008-08-19 07:35:48.500 232 12721.50 -19.65 55073.65 88888.00 2008-08-19 07:35:48.625 232 12721.42 -19.57 55073.68 88888.00 2008-08-19 07:35:48.750 232 12721.42 -19.52 55073.70 88888.00 2008-08-19 07:35:48.875 232 12721.33 -19.62 55073.70 88888.00 2008-08-19 07:35:49.000 232 12721.27 -19.68 55073.70 88888.00 2008-08-19 07:35:49.125 232 12721.27 -19.65 55073.72 88888.00 2008-08-19 07:35:49.250 232 12721.25 -19.68 55073.72 88888.00 2008-08-19 07:35:49.375 232 12721.27 -19.68 55073.72 88888.00 2008-08-19 07:35:49.500 232 12721.30 -19.62 55073.75 88888.00 2008-08-19 07:35:49.625 232 12721.25 -19.62 55073.72 88888.00 2008-08-19 07:35:49.750 232 12721.23 -19.65 55073.70 88888.00 2008-08-19 07:35:49.875 232 12721.25 -19.68 55073.70 88888.00 2008-08-19 07:35:50.000 232 12721.20 -19.65 55073.68 88888.00 2008-08-19 07:35:50.125 232 12721.17 -19.70 55073.70 88888.00 2008-08-19 07:35:50.250 232 12721.17 -19.70 55073.72 88888.00 2008-08-19 07:35:50.375 232 12721.15 -19.68 55073.70 88888.00 2008-08-19 07:35:50.500 232 12721.10 -19.70 55073.72 88888.00 2008-08-19 07:35:50.625 232 12721.12 -19.62 55073.75 88888.00 2008-08-19 07:35:50.750 232 12721.15 -19.62 55073.80 88888.00 2008-08-19 07:35:50.875 232 12721.08 -19.60 55073.75 88888.00 2008-08-19 07:35:51.000 232 12721.02 -19.68 55073.75 88888.00 2008-08-19 07:35:51.125 232 12721.00 -19.70 55073.75 88888.00 2008-08-19 07:35:51.250 232 12720.95 -19.70 55073.80 88888.00 2008-08-19 07:35:51.375 232 12720.92 -19.70 55073.78 88888.00 2008-08-19 07:35:51.500 232 12720.88 -19.70 55073.80 88888.00 2008-08-19 07:35:51.625 232 12720.85 -19.70 55073.78 88888.00 2008-08-19 07:35:51.750 232 12720.83 -19.80 55073.75 88888.00 2008-08-19 07:35:51.875 232 12720.83 -19.77 55073.78 88888.00 2008-08-19 07:35:52.000 232 12720.88 -19.73 55073.82 88888.00 2008-08-19 07:35:52.125 232 12720.88 -19.73 55073.80 88888.00 2008-08-19 07:35:52.250 232 12720.77 -19.82 55073.78 88888.00 2008-08-19 07:35:52.375 232 12720.77 -19.82 55073.78 88888.00 2008-08-19 07:35:52.500 232 12720.73 -19.82 55073.80 88888.00 2008-08-19 07:35:52.625 232 12720.62 -19.85 55073.82 88888.00 2008-08-19 07:35:52.750 232 12720.60 -19.82 55073.88 88888.00 2008-08-19 07:35:52.875 232 12720.62 -19.82 55073.85 88888.00 2008-08-19 07:35:53.000 232 12720.65 -19.85 55073.85 88888.00 2008-08-19 07:35:53.125 232 12720.62 -19.80 55073.85 88888.00 2008-08-19 07:35:53.250 232 12720.48 -19.90 55073.82 88888.00 2008-08-19 07:35:53.375 232 12720.50 -19.85 55073.82 88888.00 2008-08-19 07:35:53.500 232 12720.55 -19.75 55073.82 88888.00 2008-08-19 07:35:53.625 232 12720.52 -19.80 55073.80 88888.00 2008-08-19 07:35:53.750 232 12720.50 -19.88 55073.82 88888.00 2008-08-19 07:35:53.875 232 12720.45 -19.90 55073.80 88888.00 2008-08-19 07:35:54.000 232 12720.42 -19.85 55073.80 88888.00 2008-08-19 07:35:54.125 232 12720.40 -19.85 55073.80 88888.00 2008-08-19 07:35:54.250 232 12720.42 -19.88 55073.80 88888.00 2008-08-19 07:35:54.375 232 12720.45 -19.93 55073.80 88888.00 2008-08-19 07:35:54.500 232 12720.40 -19.93 55073.85 88888.00 2008-08-19 07:35:54.625 232 12720.33 -19.93 55073.82 88888.00 2008-08-19 07:35:54.750 232 12720.30 -19.90 55073.85 88888.00 2008-08-19 07:35:54.875 232 12720.38 -19.88 55073.93 88888.00 2008-08-19 07:35:55.000 232 12720.33 -19.88 55073.90 88888.00 2008-08-19 07:35:55.125 232 12720.20 -19.95 55073.88 88888.00 2008-08-19 07:35:55.250 232 12720.20 -19.93 55073.90 88888.00 2008-08-19 07:35:55.375 232 12720.25 -19.90 55073.88 88888.00 2008-08-19 07:35:55.500 232 12720.15 -19.95 55073.88 88888.00 2008-08-19 07:35:55.625 232 12720.10 -19.95 55073.88 88888.00 2008-08-19 07:35:55.750 232 12720.15 -19.93 55073.88 88888.00 2008-08-19 07:35:55.875 232 12720.10 -19.98 55073.85 88888.00 2008-08-19 07:35:56.000 232 12720.05 -20.02 55073.82 88888.00 2008-08-19 07:35:56.125 232 12719.98 -20.05 55073.85 88888.00 2008-08-19 07:35:56.250 232 12719.85 -20.05 55073.85 88888.00 2008-08-19 07:35:56.375 232 12719.88 -20.02 55073.85 88888.00 2008-08-19 07:35:56.500 232 12719.95 -19.95 55073.85 88888.00 2008-08-19 07:35:56.625 232 12719.98 -19.95 55073.85 88888.00 2008-08-19 07:35:56.750 232 12719.95 -19.95 55073.88 88888.00 2008-08-19 07:35:56.875 232 12719.90 -19.98 55073.88 88888.00 2008-08-19 07:35:57.000 232 12719.92 -19.95 55073.88 88888.00 2008-08-19 07:35:57.125 232 12719.85 -19.95 55073.88 88888.00 2008-08-19 07:35:57.250 232 12719.75 -20.02 55073.85 88888.00 2008-08-19 07:35:57.375 232 12719.73 -20.00 55073.85 88888.00 2008-08-19 07:35:57.500 232 12719.62 -20.02 55073.82 88888.00 2008-08-19 07:35:57.625 232 12719.67 -20.02 55073.88 88888.00 2008-08-19 07:35:57.750 232 12719.73 -20.00 55073.88 88888.00 2008-08-19 07:35:57.875 232 12719.73 -20.00 55073.88 88888.00 2008-08-19 07:35:58.000 232 12719.73 -20.02 55073.85 88888.00 2008-08-19 07:35:58.125 232 12719.77 -20.00 55073.90 88888.00 2008-08-19 07:35:58.250 232 12719.62 -20.05 55073.88 88888.00 2008-08-19 07:35:58.375 232 12719.60 -20.05 55073.85 88888.00 2008-08-19 07:35:58.500 232 12719.60 -20.02 55073.82 88888.00 2008-08-19 07:35:58.625 232 12719.55 -20.00 55073.82 88888.00 2008-08-19 07:35:58.750 232 12719.48 -20.02 55073.80 88888.00 2008-08-19 07:35:58.875 232 12719.50 -20.02 55073.85 88888.00 2008-08-19 07:35:59.000 232 12719.55 -20.02 55073.82 88888.00 2008-08-19 07:35:59.125 232 12719.48 -20.05 55073.80 88888.00 2008-08-19 07:35:59.250 232 12719.35 -20.07 55073.82 88888.00 2008-08-19 07:35:59.375 232 12719.33 -20.05 55073.82 88888.00 2008-08-19 07:35:59.500 232 12719.35 -20.00 55073.80 88888.00 2008-08-19 07:35:59.625 232 12719.33 -20.07 55073.80 88888.00 2008-08-19 07:35:59.750 232 12719.27 -20.10 55073.82 88888.00 2008-08-19 07:35:59.875 232 12719.23 -20.12 55073.80 88888.00 2008-08-19 07:36:00.000 232 12719.15 -20.12 55073.80 88888.00 2008-08-19 07:36:00.125 232 12719.10 -20.12 55073.82 88888.00 2008-08-19 07:36:00.250 232 12719.12 -20.10 55073.82 88888.00 2008-08-19 07:36:00.375 232 12719.17 -20.10 55073.80 88888.00 2008-08-19 07:36:00.500 232 12719.15 -20.18 55073.80 88888.00 2008-08-19 07:36:00.625 232 12719.17 -20.18 55073.78 88888.00 2008-08-19 07:36:00.750 232 12719.17 -20.12 55073.80 88888.00 2008-08-19 07:36:00.875 232 12719.15 -20.15 55073.78 88888.00 2008-08-19 07:36:01.000 232 12719.10 -20.20 55073.75 88888.00 2008-08-19 07:36:01.125 232 12719.12 -20.18 55073.78 88888.00 2008-08-19 07:36:01.250 232 12719.15 -20.12 55073.78 88888.00 2008-08-19 07:36:01.375 232 12719.08 -20.15 55073.72 88888.00 2008-08-19 07:36:01.500 232 12719.02 -20.23 55073.72 88888.00 2008-08-19 07:36:01.625 232 12718.95 -20.25 55073.72 88888.00 2008-08-19 07:36:01.750 232 12718.90 -20.23 55073.75 88888.00 2008-08-19 07:36:01.875 232 12718.95 -20.20 55073.75 88888.00 2008-08-19 07:36:02.000 232 12718.92 -20.23 55073.78 88888.00 2008-08-19 07:36:02.125 232 12718.92 -20.20 55073.78 88888.00 2008-08-19 07:36:02.250 232 12718.85 -20.23 55073.78 88888.00 2008-08-19 07:36:02.375 232 12718.88 -20.20 55073.78 88888.00 2008-08-19 07:36:02.500 232 12718.90 -20.20 55073.80 88888.00 2008-08-19 07:36:02.625 232 12718.90 -20.20 55073.75 88888.00 2008-08-19 07:36:02.750 232 12718.88 -20.23 55073.75 88888.00 2008-08-19 07:36:02.875 232 12718.90 -20.20 55073.75 88888.00 2008-08-19 07:36:03.000 232 12718.85 -20.20 55073.75 88888.00 2008-08-19 07:36:03.125 232 12718.80 -20.23 55073.75 88888.00 2008-08-19 07:36:03.250 232 12718.70 -20.25 55073.75 88888.00 2008-08-19 07:36:03.375 232 12718.73 -20.20 55073.75 88888.00 2008-08-19 07:36:03.500 232 12718.62 -20.23 55073.72 88888.00 2008-08-19 07:36:03.625 232 12718.58 -20.25 55073.68 88888.00 2008-08-19 07:36:03.750 232 12718.58 -20.27 55073.70 88888.00 2008-08-19 07:36:03.875 232 12718.62 -20.25 55073.70 88888.00 2008-08-19 07:36:04.000 232 12718.60 -20.27 55073.72 88888.00 2008-08-19 07:36:04.125 232 12718.62 -20.23 55073.72 88888.00 2008-08-19 07:36:04.250 232 12718.50 -20.23 55073.68 88888.00 2008-08-19 07:36:04.375 232 12718.48 -20.23 55073.68 88888.00 2008-08-19 07:36:04.500 232 12718.42 -20.25 55073.65 88888.00 2008-08-19 07:36:04.625 232 12718.42 -20.25 55073.65 88888.00 2008-08-19 07:36:04.750 232 12718.45 -20.20 55073.65 88888.00 2008-08-19 07:36:04.875 232 12718.42 -20.25 55073.60 88888.00 2008-08-19 07:36:05.000 232 12718.42 -20.30 55073.57 88888.00 2008-08-19 07:36:05.125 232 12718.38 -20.30 55073.57 88888.00 2008-08-19 07:36:05.250 232 12718.40 -20.25 55073.65 88888.00 2008-08-19 07:36:05.375 232 12718.40 -20.27 55073.60 88888.00 2008-08-19 07:36:05.500 232 12718.30 -20.30 55073.60 88888.00 2008-08-19 07:36:05.625 232 12718.23 -20.27 55073.62 88888.00 2008-08-19 07:36:05.750 232 12718.15 -20.32 55073.60 88888.00 2008-08-19 07:36:05.875 232 12718.12 -20.35 55073.60 88888.00 2008-08-19 07:36:06.000 232 12718.17 -20.27 55073.62 88888.00 2008-08-19 07:36:06.125 232 12718.17 -20.27 55073.62 88888.00 2008-08-19 07:36:06.250 232 12718.08 -20.30 55073.62 88888.00 2008-08-19 07:36:06.375 232 12718.12 -20.25 55073.57 88888.00 2008-08-19 07:36:06.500 232 12718.15 -20.32 55073.55 88888.00 2008-08-19 07:36:06.625 232 12718.20 -20.27 55073.55 88888.00 2008-08-19 07:36:06.750 232 12718.12 -20.30 55073.53 88888.00 2008-08-19 07:36:06.875 232 12718.00 -20.30 55073.53 88888.00 2008-08-19 07:36:07.000 232 12717.92 -20.32 55073.53 88888.00 2008-08-19 07:36:07.125 232 12717.92 -20.30 55073.50 88888.00 2008-08-19 07:36:07.250 232 12717.95 -20.40 55073.47 88888.00 2008-08-19 07:36:07.375 232 12717.98 -20.32 55073.50 88888.00 2008-08-19 07:36:07.500 232 12717.92 -20.32 55073.50 88888.00 2008-08-19 07:36:07.625 232 12717.88 -20.38 55073.43 88888.00 2008-08-19 07:36:07.750 232 12717.85 -20.40 55073.40 88888.00 2008-08-19 07:36:07.875 232 12717.83 -20.38 55073.40 88888.00 2008-08-19 07:36:08.000 232 12717.83 -20.40 55073.40 88888.00 2008-08-19 07:36:08.125 232 12717.83 -20.32 55073.43 88888.00 2008-08-19 07:36:08.250 232 12717.77 -20.32 55073.40 88888.00 2008-08-19 07:36:08.375 232 12717.75 -20.32 55073.40 88888.00 2008-08-19 07:36:08.500 232 12717.75 -20.30 55073.40 88888.00 2008-08-19 07:36:08.625 232 12717.77 -20.32 55073.38 88888.00 2008-08-19 07:36:08.750 232 12717.75 -20.35 55073.35 88888.00 2008-08-19 07:36:08.875 232 12717.73 -20.32 55073.32 88888.00 2008-08-19 07:36:09.000 232 12717.67 -20.35 55073.32 88888.00 2008-08-19 07:36:09.125 232 12717.65 -20.32 55073.30 88888.00 2008-08-19 07:36:09.250 232 12717.62 -20.38 55073.30 88888.00 2008-08-19 07:36:09.375 232 12717.65 -20.35 55073.30 88888.00 2008-08-19 07:36:09.500 232 12717.70 -20.30 55073.28 88888.00 2008-08-19 07:36:09.625 232 12717.67 -20.35 55073.28 88888.00 2008-08-19 07:36:09.750 232 12717.70 -20.35 55073.28 88888.00 2008-08-19 07:36:09.875 232 12717.70 -20.35 55073.28 88888.00 2008-08-19 07:36:10.000 232 12717.65 -20.32 55073.25 88888.00 2008-08-19 07:36:10.125 232 12717.65 -20.32 55073.22 88888.00 2008-08-19 07:36:10.250 232 12717.60 -20.35 55073.22 88888.00 2008-08-19 07:36:10.375 232 12717.62 -20.27 55073.25 88888.00 2008-08-19 07:36:10.500 232 12717.62 -20.27 55073.22 88888.00 2008-08-19 07:36:10.625 232 12717.52 -20.35 55073.20 88888.00 2008-08-19 07:36:10.750 232 12717.48 -20.40 55073.18 88888.00 2008-08-19 07:36:10.875 232 12717.50 -20.40 55073.10 88888.00 2008-08-19 07:36:11.000 232 12717.52 -20.40 55073.07 88888.00 2008-08-19 07:36:11.125 232 12717.52 -20.35 55073.12 88888.00 2008-08-19 07:36:11.250 232 12717.48 -20.38 55073.12 88888.00 2008-08-19 07:36:11.375 232 12717.48 -20.38 55073.12 88888.00 2008-08-19 07:36:11.500 232 12717.45 -20.40 55073.10 88888.00 2008-08-19 07:36:11.625 232 12717.48 -20.40 55073.10 88888.00 2008-08-19 07:36:11.750 232 12717.50 -20.40 55073.10 88888.00 2008-08-19 07:36:11.875 232 12717.52 -20.35 55073.07 88888.00 2008-08-19 07:36:12.000 232 12717.55 -20.32 55073.07 88888.00 2008-08-19 07:36:12.125 232 12717.52 -20.27 55073.07 88888.00 2008-08-19 07:36:12.250 232 12717.42 -20.35 55073.03 88888.00 2008-08-19 07:36:12.375 232 12717.42 -20.35 55073.00 88888.00 2008-08-19 07:36:12.500 232 12717.42 -20.38 55072.95 88888.00 2008-08-19 07:36:12.625 232 12717.40 -20.32 55072.95 88888.00 2008-08-19 07:36:12.750 232 12717.40 -20.38 55072.95 88888.00 2008-08-19 07:36:12.875 232 12717.40 -20.38 55072.95 88888.00 2008-08-19 07:36:13.000 232 12717.40 -20.38 55072.95 88888.00 2008-08-19 07:36:13.125 232 12717.38 -20.32 55072.97 88888.00 2008-08-19 07:36:13.250 232 12717.38 -20.30 55072.93 88888.00 2008-08-19 07:36:13.375 232 12717.40 -20.30 55072.90 88888.00 2008-08-19 07:36:13.500 232 12717.38 -20.35 55072.88 88888.00 2008-08-19 07:36:13.625 232 12717.40 -20.35 55072.82 88888.00 2008-08-19 07:36:13.750 232 12717.42 -20.32 55072.88 88888.00 2008-08-19 07:36:13.875 232 12717.42 -20.38 55072.88 88888.00 2008-08-19 07:36:14.000 232 12717.45 -20.43 55072.82 88888.00 2008-08-19 07:36:14.125 232 12717.42 -20.43 55072.78 88888.00 2008-08-19 07:36:14.250 232 12717.40 -20.35 55072.80 88888.00 2008-08-19 07:36:14.375 232 12717.45 -20.32 55072.80 88888.00 2008-08-19 07:36:14.500 232 12717.48 -20.38 55072.75 88888.00 2008-08-19 07:36:14.625 232 12717.45 -20.43 55072.72 88888.00 2008-08-19 07:36:14.750 232 12717.45 -20.43 55072.75 88888.00 2008-08-19 07:36:14.875 232 12717.42 -20.38 55072.80 88888.00 2008-08-19 07:36:15.000 232 12717.40 -20.35 55072.78 88888.00 2008-08-19 07:36:15.125 232 12717.40 -20.40 55072.72 88888.00 2008-08-19 07:36:15.250 232 12717.40 -20.45 55072.70 88888.00 2008-08-19 07:36:15.375 232 12717.42 -20.40 55072.68 88888.00 2008-08-19 07:36:15.500 232 12717.40 -20.40 55072.65 88888.00 2008-08-19 07:36:15.625 232 12717.40 -20.45 55072.62 88888.00 2008-08-19 07:36:15.750 232 12717.50 -20.43 55072.65 88888.00 2008-08-19 07:36:15.875 232 12717.42 -20.38 55072.65 88888.00 2008-08-19 07:36:16.000 232 12717.35 -20.45 55072.60 88888.00 2008-08-19 07:36:16.125 232 12717.30 -20.50 55072.57 88888.00 2008-08-19 07:36:16.250 232 12717.38 -20.45 55072.57 88888.00 2008-08-19 07:36:16.375 232 12717.40 -20.43 55072.55 88888.00 2008-08-19 07:36:16.500 232 12717.40 -20.43 55072.55 88888.00 2008-08-19 07:36:16.625 232 12717.42 -20.48 55072.50 88888.00 2008-08-19 07:36:16.750 232 12717.42 -20.55 55072.47 88888.00 2008-08-19 07:36:16.875 232 12717.40 -20.50 55072.47 88888.00 2008-08-19 07:36:17.000 232 12717.38 -20.57 55072.43 88888.00 2008-08-19 07:36:17.125 232 12717.35 -20.60 55072.45 88888.00 2008-08-19 07:36:17.250 232 12717.38 -20.57 55072.47 88888.00 2008-08-19 07:36:17.375 232 12717.45 -20.55 55072.45 88888.00 2008-08-19 07:36:17.500 232 12717.45 -20.55 55072.45 88888.00 2008-08-19 07:36:17.625 232 12717.42 -20.57 55072.43 88888.00 2008-08-19 07:36:17.750 232 12717.35 -20.60 55072.40 88888.00 2008-08-19 07:36:17.875 232 12717.40 -20.57 55072.40 88888.00 2008-08-19 07:36:18.000 232 12717.45 -20.60 55072.35 88888.00 2008-08-19 07:36:18.125 232 12717.45 -20.62 55072.35 88888.00 2008-08-19 07:36:18.250 232 12717.42 -20.60 55072.35 88888.00 2008-08-19 07:36:18.375 232 12717.35 -20.68 55072.32 88888.00 2008-08-19 07:36:18.500 232 12717.30 -20.75 55072.28 88888.00 2008-08-19 07:36:18.625 232 12717.38 -20.73 55072.28 88888.00 2008-08-19 07:36:18.750 232 12717.42 -20.73 55072.25 88888.00 2008-08-19 07:36:18.875 232 12717.42 -20.73 55072.25 88888.00 2008-08-19 07:36:19.000 232 12717.45 -20.70 55072.22 88888.00 2008-08-19 07:36:19.125 232 12717.48 -20.68 55072.22 88888.00 2008-08-19 07:36:19.250 232 12717.40 -20.75 55072.18 88888.00 2008-08-19 07:36:19.375 232 12717.40 -20.80 55072.12 88888.00 2008-08-19 07:36:19.500 232 12717.40 -20.77 55072.18 88888.00 2008-08-19 07:36:19.625 232 12717.45 -20.77 55072.18 88888.00 2008-08-19 07:36:19.750 232 12717.48 -20.80 55072.15 88888.00 2008-08-19 07:36:19.875 232 12717.45 -20.82 55072.10 88888.00 2008-08-19 07:36:20.000 232 12717.48 -20.88 55072.10 88888.00 2008-08-19 07:36:20.125 232 12717.48 -20.90 55072.07 88888.00 2008-08-19 07:36:20.250 232 12717.42 -20.95 55072.03 88888.00 2008-08-19 07:36:20.375 232 12717.48 -20.95 55072.03 88888.00 2008-08-19 07:36:20.500 232 12717.55 -20.95 55072.00 88888.00 2008-08-19 07:36:20.625 232 12717.60 -20.90 55072.03 88888.00 2008-08-19 07:36:20.750 232 12717.65 -20.90 55072.03 88888.00 2008-08-19 07:36:20.875 232 12717.70 -20.93 55071.97 88888.00 2008-08-19 07:36:21.000 232 12717.65 -20.95 55071.97 88888.00 2008-08-19 07:36:21.125 232 12717.70 -20.93 55072.00 88888.00 2008-08-19 07:36:21.250 232 12717.65 -20.95 55071.97 88888.00 2008-08-19 07:36:21.375 232 12717.62 -20.98 55071.93 88888.00 2008-08-19 07:36:21.500 232 12717.60 -21.02 55071.88 88888.00 2008-08-19 07:36:21.625 232 12717.58 -21.07 55071.85 88888.00 2008-08-19 07:36:21.750 232 12717.60 -21.07 55071.88 88888.00 2008-08-19 07:36:21.875 232 12717.73 -21.00 55071.85 88888.00 2008-08-19 07:36:22.000 232 12717.80 -21.02 55071.85 88888.00 2008-08-19 07:36:22.125 232 12717.77 -21.07 55071.85 88888.00 2008-08-19 07:36:22.250 232 12717.73 -21.07 55071.82 88888.00 2008-08-19 07:36:22.375 232 12717.80 -21.00 55071.78 88888.00 2008-08-19 07:36:22.500 232 12717.80 -21.10 55071.75 88888.00 2008-08-19 07:36:22.625 232 12717.83 -21.12 55071.75 88888.00 2008-08-19 07:36:22.750 232 12717.88 -21.12 55071.75 88888.00 2008-08-19 07:36:22.875 232 12717.85 -21.12 55071.75 88888.00 2008-08-19 07:36:23.000 232 12717.83 -21.10 55071.70 88888.00 2008-08-19 07:36:23.125 232 12717.77 -21.12 55071.68 88888.00 2008-08-19 07:36:23.250 232 12717.75 -21.20 55071.65 88888.00 2008-08-19 07:36:23.375 232 12717.83 -21.15 55071.68 88888.00 2008-08-19 07:36:23.500 232 12717.88 -21.15 55071.65 88888.00 2008-08-19 07:36:23.625 232 12717.85 -21.23 55071.60 88888.00 2008-08-19 07:36:23.750 232 12717.83 -21.27 55071.57 88888.00 2008-08-19 07:36:23.875 232 12717.90 -21.25 55071.60 88888.00 2008-08-19 07:36:24.000 232 12717.92 -21.30 55071.55 88888.00 2008-08-19 07:36:24.125 232 12717.95 -21.27 55071.55 88888.00 2008-08-19 07:36:24.250 232 12718.02 -21.27 55071.53 88888.00 2008-08-19 07:36:24.375 232 12718.12 -21.23 55071.55 88888.00 2008-08-19 07:36:24.500 232 12718.17 -21.23 55071.50 88888.00 2008-08-19 07:36:24.625 232 12718.17 -21.27 55071.45 88888.00 2008-08-19 07:36:24.750 232 12718.17 -21.35 55071.45 88888.00 2008-08-19 07:36:24.875 232 12718.23 -21.32 55071.47 88888.00 2008-08-19 07:36:25.000 232 12718.25 -21.30 55071.47 88888.00 2008-08-19 07:36:25.125 232 12718.17 -21.35 55071.40 88888.00 2008-08-19 07:36:25.250 232 12718.20 -21.38 55071.43 88888.00 2008-08-19 07:36:25.375 232 12718.30 -21.38 55071.40 88888.00 2008-08-19 07:36:25.500 232 12718.25 -21.45 55071.32 88888.00 2008-08-19 07:36:25.625 232 12718.20 -21.45 55071.30 88888.00 2008-08-19 07:36:25.750 232 12718.23 -21.43 55071.30 88888.00 2008-08-19 07:36:25.875 232 12718.33 -21.40 55071.32 88888.00 2008-08-19 07:36:26.000 232 12718.33 -21.43 55071.30 88888.00 2008-08-19 07:36:26.125 232 12718.33 -21.48 55071.30 88888.00 2008-08-19 07:36:26.250 232 12718.27 -21.48 55071.28 88888.00 2008-08-19 07:36:26.375 232 12718.33 -21.45 55071.25 88888.00 2008-08-19 07:36:26.500 232 12718.38 -21.50 55071.22 88888.00 2008-08-19 07:36:26.625 232 12718.38 -21.52 55071.22 88888.00 2008-08-19 07:36:26.750 232 12718.38 -21.52 55071.20 88888.00 2008-08-19 07:36:26.875 232 12718.40 -21.48 55071.20 88888.00 2008-08-19 07:36:27.000 232 12718.45 -21.48 55071.20 88888.00 2008-08-19 07:36:27.125 232 12718.48 -21.52 55071.18 88888.00 2008-08-19 07:36:27.250 232 12718.45 -21.55 55071.15 88888.00 2008-08-19 07:36:27.375 232 12718.45 -21.52 55071.12 88888.00 2008-08-19 07:36:27.500 232 12718.50 -21.52 55071.10 88888.00 2008-08-19 07:36:27.625 232 12718.55 -21.60 55071.05 88888.00 2008-08-19 07:36:27.750 232 12718.60 -21.60 55071.07 88888.00 2008-08-19 07:36:27.875 232 12718.65 -21.57 55071.03 88888.00 2008-08-19 07:36:28.000 232 12718.62 -21.60 55070.97 88888.00 2008-08-19 07:36:28.125 232 12718.62 -21.68 55071.00 88888.00 2008-08-19 07:36:28.250 232 12718.65 -21.70 55070.97 88888.00 2008-08-19 07:36:28.375 232 12718.70 -21.68 55070.95 88888.00 2008-08-19 07:36:28.500 232 12718.70 -21.70 55070.93 88888.00 2008-08-19 07:36:28.625 232 12718.75 -21.70 55070.93 88888.00 2008-08-19 07:36:28.750 232 12718.80 -21.68 55070.95 88888.00 2008-08-19 07:36:28.875 232 12718.85 -21.70 55070.93 88888.00 2008-08-19 07:36:29.000 232 12718.92 -21.70 55070.88 88888.00 2008-08-19 07:36:29.125 232 12718.90 -21.75 55070.85 88888.00 2008-08-19 07:36:29.250 232 12718.83 -21.85 55070.78 88888.00 2008-08-19 07:36:29.375 232 12718.90 -21.82 55070.78 88888.00 2008-08-19 07:36:29.500 232 12718.92 -21.80 55070.80 88888.00 2008-08-19 07:36:29.625 232 12718.90 -21.77 55070.80 88888.00 2008-08-19 07:36:29.750 232 12718.88 -21.85 55070.80 88888.00 2008-08-19 07:36:29.875 232 12718.90 -21.88 55070.78 88888.00 2008-08-19 07:36:30.000 232 12718.92 -21.80 55070.78 88888.00 2008-08-19 07:36:30.125 232 12718.98 -21.73 55070.78 88888.00 2008-08-19 07:36:30.250 232 12718.98 -21.80 55070.78 88888.00 2008-08-19 07:36:30.375 232 12718.98 -21.88 55070.72 88888.00 2008-08-19 07:36:30.500 232 12719.05 -21.93 55070.70 88888.00 2008-08-19 07:36:30.625 232 12719.10 -21.88 55070.68 88888.00 2008-08-19 07:36:30.750 232 12719.08 -21.88 55070.72 88888.00 2008-08-19 07:36:30.875 232 12719.12 -21.90 55070.68 88888.00 2008-08-19 07:36:31.000 232 12719.10 -21.93 55070.62 88888.00 2008-08-19 07:36:31.125 232 12719.10 -22.00 55070.62 88888.00 2008-08-19 07:36:31.250 232 12719.00 -22.05 55070.60 88888.00 2008-08-19 07:36:31.375 232 12719.05 -22.02 55070.60 88888.00 2008-08-19 07:36:31.500 232 12719.17 -22.02 55070.60 88888.00 2008-08-19 07:36:31.625 232 12719.12 -22.07 55070.55 88888.00 2008-08-19 07:36:31.750 232 12719.10 -22.07 55070.53 88888.00 2008-08-19 07:36:31.875 232 12719.10 -22.07 55070.53 88888.00 2008-08-19 07:36:32.000 232 12719.15 -22.10 55070.50 88888.00 2008-08-19 07:36:32.125 232 12719.20 -22.12 55070.50 88888.00 2008-08-19 07:36:32.250 232 12719.15 -22.23 55070.47 88888.00 2008-08-19 07:36:32.375 232 12719.12 -22.23 55070.45 88888.00 2008-08-19 07:36:32.500 232 12719.15 -22.20 55070.45 88888.00 2008-08-19 07:36:32.625 232 12719.17 -22.20 55070.45 88888.00 2008-08-19 07:36:32.750 232 12719.20 -22.20 55070.47 88888.00 2008-08-19 07:36:32.875 232 12719.20 -22.27 55070.45 88888.00 2008-08-19 07:36:33.000 232 12719.17 -22.32 55070.40 88888.00 2008-08-19 07:36:33.125 232 12719.23 -22.30 55070.40 88888.00 2008-08-19 07:36:33.250 232 12719.20 -22.32 55070.40 88888.00 2008-08-19 07:36:33.375 232 12719.25 -22.38 55070.38 88888.00 2008-08-19 07:36:33.500 232 12719.20 -22.43 55070.35 88888.00 2008-08-19 07:36:33.625 232 12719.17 -22.38 55070.32 88888.00 2008-08-19 07:36:33.750 232 12719.17 -22.38 55070.32 88888.00 2008-08-19 07:36:33.875 232 12719.23 -22.43 55070.30 88888.00 2008-08-19 07:36:34.000 232 12719.17 -22.48 55070.30 88888.00 2008-08-19 07:36:34.125 232 12719.17 -22.52 55070.28 88888.00 2008-08-19 07:36:34.250 232 12719.17 -22.57 55070.28 88888.00 2008-08-19 07:36:34.375 232 12719.20 -22.57 55070.30 88888.00 2008-08-19 07:36:34.500 232 12719.20 -22.62 55070.28 88888.00 2008-08-19 07:36:34.625 232 12719.20 -22.60 55070.25 88888.00 2008-08-19 07:36:34.750 232 12719.23 -22.68 55070.20 88888.00 2008-08-19 07:36:34.875 232 12719.30 -22.65 55070.18 88888.00 2008-08-19 07:36:35.000 232 12719.35 -22.62 55070.18 88888.00 2008-08-19 07:36:35.125 232 12719.35 -22.62 55070.18 88888.00 2008-08-19 07:36:35.250 232 12719.30 -22.73 55070.12 88888.00 2008-08-19 07:36:35.375 232 12719.35 -22.65 55070.18 88888.00 2008-08-19 07:36:35.500 232 12719.40 -22.62 55070.18 88888.00 2008-08-19 07:36:35.625 232 12719.33 -22.70 55070.10 88888.00 2008-08-19 07:36:35.750 232 12719.27 -22.75 55070.07 88888.00 2008-08-19 07:36:35.875 232 12719.33 -22.73 55070.10 88888.00 2008-08-19 07:36:36.000 232 12719.38 -22.73 55070.12 88888.00 2008-08-19 07:36:36.125 232 12719.35 -22.75 55070.07 88888.00 2008-08-19 07:36:36.250 232 12719.38 -22.77 55070.05 88888.00 2008-08-19 07:36:36.375 232 12719.40 -22.77 55070.05 88888.00 2008-08-19 07:36:36.500 232 12719.42 -22.77 55070.05 88888.00 2008-08-19 07:36:36.625 232 12719.42 -22.82 55070.00 88888.00 2008-08-19 07:36:36.750 232 12719.38 -22.90 55069.97 88888.00 2008-08-19 07:36:36.875 232 12719.40 -22.90 55069.97 88888.00 2008-08-19 07:36:37.000 232 12719.45 -22.95 55069.93 88888.00 2008-08-19 07:36:37.125 232 12719.48 -22.90 55069.93 88888.00 2008-08-19 07:36:37.250 232 12719.48 -22.82 55069.97 88888.00 2008-08-19 07:36:37.375 232 12719.50 -22.82 55069.97 88888.00 2008-08-19 07:36:37.500 232 12719.50 -22.88 55069.97 88888.00 2008-08-19 07:36:37.625 232 12719.45 -22.98 55069.93 88888.00 2008-08-19 07:36:37.750 232 12719.38 -23.00 55069.88 88888.00 2008-08-19 07:36:37.875 232 12719.38 -22.93 55069.88 88888.00 2008-08-19 07:36:38.000 232 12719.40 -22.93 55069.85 88888.00 2008-08-19 07:36:38.125 232 12719.45 -23.00 55069.82 88888.00 2008-08-19 07:36:38.250 232 12719.50 -23.02 55069.85 88888.00 2008-08-19 07:36:38.375 232 12719.60 -23.05 55069.82 88888.00 2008-08-19 07:36:38.500 232 12719.62 -23.00 55069.82 88888.00 2008-08-19 07:36:38.625 232 12719.60 -23.00 55069.82 88888.00 2008-08-19 07:36:38.750 232 12719.60 -23.00 55069.82 88888.00 2008-08-19 07:36:38.875 232 12719.65 -23.07 55069.80 88888.00 2008-08-19 07:36:39.000 232 12719.58 -23.15 55069.75 88888.00 2008-08-19 07:36:39.125 232 12719.55 -23.18 55069.72 88888.00 2008-08-19 07:36:39.250 232 12719.62 -23.18 55069.72 88888.00 2008-08-19 07:36:39.375 232 12719.60 -23.15 55069.70 88888.00 2008-08-19 07:36:39.500 232 12719.55 -23.18 55069.70 88888.00 2008-08-19 07:36:39.625 232 12719.60 -23.23 55069.70 88888.00 2008-08-19 07:36:39.750 232 12719.58 -23.25 55069.68 88888.00 2008-08-19 07:36:39.875 232 12719.58 -23.20 55069.68 88888.00 2008-08-19 07:36:40.000 232 12719.60 -23.20 55069.68 88888.00 2008-08-19 07:36:40.125 232 12719.60 -23.20 55069.65 88888.00 2008-08-19 07:36:40.250 232 12719.58 -23.27 55069.65 88888.00 2008-08-19 07:36:40.375 232 12719.62 -23.27 55069.65 88888.00 2008-08-19 07:36:40.500 232 12719.60 -23.32 55069.62 88888.00 2008-08-19 07:36:40.625 232 12719.52 -23.35 55069.60 88888.00 2008-08-19 07:36:40.750 232 12719.52 -23.38 55069.57 88888.00 2008-08-19 07:36:40.875 232 12719.60 -23.35 55069.57 88888.00 2008-08-19 07:36:41.000 232 12719.73 -23.32 55069.57 88888.00 2008-08-19 07:36:41.125 232 12719.67 -23.38 55069.53 88888.00 2008-08-19 07:36:41.250 232 12719.55 -23.48 55069.50 88888.00 2008-08-19 07:36:41.375 232 12719.55 -23.48 55069.50 88888.00 2008-08-19 07:36:41.500 232 12719.52 -23.48 55069.50 88888.00 2008-08-19 07:36:41.625 232 12719.52 -23.52 55069.53 88888.00 2008-08-19 07:36:41.750 232 12719.52 -23.52 55069.47 88888.00 2008-08-19 07:36:41.875 232 12719.60 -23.50 55069.43 88888.00 2008-08-19 07:36:42.000 232 12719.62 -23.48 55069.43 88888.00 2008-08-19 07:36:42.125 232 12719.60 -23.48 55069.40 88888.00 2008-08-19 07:36:42.250 232 12719.60 -23.57 55069.40 88888.00 2008-08-19 07:36:42.375 232 12719.60 -23.52 55069.35 88888.00 2008-08-19 07:36:42.500 232 12719.65 -23.50 55069.38 88888.00 2008-08-19 07:36:42.625 232 12719.73 -23.52 55069.38 88888.00 2008-08-19 07:36:42.750 232 12719.70 -23.62 55069.32 88888.00 2008-08-19 07:36:42.875 232 12719.67 -23.57 55069.35 88888.00 2008-08-19 07:36:43.000 232 12719.65 -23.55 55069.32 88888.00 2008-08-19 07:36:43.125 232 12719.58 -23.60 55069.30 88888.00 2008-08-19 07:36:43.250 232 12719.50 -23.70 55069.25 88888.00 2008-08-19 07:36:43.375 232 12719.58 -23.68 55069.25 88888.00 2008-08-19 07:36:43.500 232 12719.60 -23.68 55069.28 88888.00 2008-08-19 07:36:43.625 232 12719.60 -23.62 55069.25 88888.00 2008-08-19 07:36:43.750 232 12719.60 -23.60 55069.25 88888.00 2008-08-19 07:36:43.875 232 12719.60 -23.65 55069.22 88888.00 2008-08-19 07:36:44.000 232 12719.58 -23.68 55069.22 88888.00 2008-08-19 07:36:44.125 232 12719.55 -23.65 55069.22 88888.00 2008-08-19 07:36:44.250 232 12719.50 -23.62 55069.20 88888.00 2008-08-19 07:36:44.375 232 12719.55 -23.65 55069.20 88888.00 2008-08-19 07:36:44.500 232 12719.52 -23.70 55069.12 88888.00 2008-08-19 07:36:44.625 232 12719.52 -23.73 55069.12 88888.00 2008-08-19 07:36:44.750 232 12719.60 -23.68 55069.10 88888.00 2008-08-19 07:36:44.875 232 12719.62 -23.65 55069.12 88888.00 2008-08-19 07:36:45.000 232 12719.60 -23.68 55069.10 88888.00 2008-08-19 07:36:45.125 232 12719.60 -23.68 55069.10 88888.00 2008-08-19 07:36:45.250 232 12719.58 -23.70 55069.05 88888.00 2008-08-19 07:36:45.375 232 12719.65 -23.68 55069.05 88888.00 2008-08-19 07:36:45.500 232 12719.65 -23.65 55069.07 88888.00 2008-08-19 07:36:45.625 232 12719.67 -23.62 55069.05 88888.00 2008-08-19 07:36:45.750 232 12719.67 -23.57 55069.05 88888.00 2008-08-19 07:36:45.875 232 12719.58 -23.68 55069.00 88888.00 2008-08-19 07:36:46.000 232 12719.62 -23.65 55069.00 88888.00 2008-08-19 07:36:46.125 232 12719.60 -23.62 55068.97 88888.00 2008-08-19 07:36:46.250 232 12719.52 -23.62 55068.97 88888.00 2008-08-19 07:36:46.375 232 12719.65 -23.57 55069.03 88888.00 2008-08-19 07:36:46.500 232 12719.62 -23.62 55068.97 88888.00 2008-08-19 07:36:46.625 232 12719.67 -23.62 55068.93 88888.00 2008-08-19 07:36:46.750 232 12719.67 -23.65 55068.90 88888.00 2008-08-19 07:36:46.875 232 12719.70 -23.62 55068.88 88888.00 2008-08-19 07:36:47.000 232 12719.70 -23.57 55068.82 88888.00 2008-08-19 07:36:47.125 232 12719.77 -23.57 55068.85 88888.00 2008-08-19 07:36:47.250 232 12719.75 -23.57 55068.82 88888.00 2008-08-19 07:36:47.375 232 12719.85 -23.52 55068.82 88888.00 2008-08-19 07:36:47.500 232 12719.83 -23.57 55068.80 88888.00 2008-08-19 07:36:47.625 232 12719.88 -23.55 55068.82 88888.00 2008-08-19 07:36:47.750 232 12719.88 -23.50 55068.80 88888.00 2008-08-19 07:36:47.875 232 12719.92 -23.50 55068.80 88888.00 2008-08-19 07:36:48.000 232 12719.98 -23.48 55068.78 88888.00 2008-08-19 07:36:48.125 232 12720.05 -23.43 55068.78 88888.00 2008-08-19 07:36:48.250 232 12719.92 -23.52 55068.78 88888.00 2008-08-19 07:36:48.375 232 12719.95 -23.52 55068.75 88888.00 2008-08-19 07:36:48.500 232 12720.00 -23.45 55068.70 88888.00 2008-08-19 07:36:48.625 232 12720.00 -23.43 55068.70 88888.00 2008-08-19 07:36:48.750 232 12720.05 -23.38 55068.70 88888.00 2008-08-19 07:36:48.875 232 12720.08 -23.35 55068.68 88888.00 2008-08-19 07:36:49.000 232 12720.10 -23.43 55068.68 88888.00 2008-08-19 07:36:49.125 232 12720.10 -23.43 55068.65 88888.00 2008-08-19 07:36:49.250 232 12720.08 -23.38 55068.65 88888.00 2008-08-19 07:36:49.375 232 12720.10 -23.32 55068.62 88888.00 2008-08-19 07:36:49.500 232 12720.12 -23.35 55068.60 88888.00 2008-08-19 07:36:49.625 232 12720.10 -23.32 55068.60 88888.00 2008-08-19 07:36:49.750 232 12720.12 -23.35 55068.60 88888.00 2008-08-19 07:36:49.875 232 12720.17 -23.27 55068.60 88888.00 2008-08-19 07:36:50.000 232 12720.17 -23.27 55068.57 88888.00 2008-08-19 07:36:50.125 232 12720.15 -23.30 55068.55 88888.00 2008-08-19 07:36:50.250 232 12720.10 -23.32 55068.53 88888.00 2008-08-19 07:36:50.375 232 12720.15 -23.32 55068.47 88888.00 2008-08-19 07:36:50.500 232 12720.20 -23.23 55068.50 88888.00 2008-08-19 07:36:50.625 232 12720.20 -23.20 55068.53 88888.00 2008-08-19 07:36:50.750 232 12720.12 -23.27 55068.47 88888.00 2008-08-19 07:36:50.875 232 12720.15 -23.23 55068.45 88888.00 2008-08-19 07:36:51.000 232 12720.12 -23.25 55068.45 88888.00 2008-08-19 07:36:51.125 232 12720.10 -23.27 55068.45 88888.00 2008-08-19 07:36:51.250 232 12720.10 -23.27 55068.40 88888.00 2008-08-19 07:36:51.375 232 12720.23 -23.23 55068.43 88888.00 2008-08-19 07:36:51.500 232 12720.33 -23.20 55068.40 88888.00 2008-08-19 07:36:51.625 232 12720.35 -23.20 55068.40 88888.00 2008-08-19 07:36:51.750 232 12720.33 -23.15 55068.38 88888.00 2008-08-19 07:36:51.875 232 12720.33 -23.15 55068.38 88888.00 2008-08-19 07:36:52.000 232 12720.30 -23.20 55068.28 88888.00 2008-08-19 07:36:52.125 232 12720.30 -23.20 55068.30 88888.00 2008-08-19 07:36:52.250 232 12720.38 -23.18 55068.30 88888.00 2008-08-19 07:36:52.375 232 12720.45 -23.12 55068.30 88888.00 2008-08-19 07:36:52.500 232 12720.38 -23.18 55068.25 88888.00 2008-08-19 07:36:52.625 232 12720.35 -23.20 55068.22 88888.00 2008-08-19 07:36:52.750 232 12720.42 -23.10 55068.25 88888.00 2008-08-19 07:36:52.875 232 12720.45 -23.10 55068.22 88888.00 2008-08-19 07:36:53.000 232 12720.38 -23.15 55068.20 88888.00 2008-08-19 07:36:53.125 232 12720.38 -23.12 55068.20 88888.00 2008-08-19 07:36:53.250 232 12720.38 -23.12 55068.20 88888.00 2008-08-19 07:36:53.375 232 12720.50 -23.07 55068.25 88888.00 2008-08-19 07:36:53.500 232 12720.55 -23.07 55068.20 88888.00 2008-08-19 07:36:53.625 232 12720.58 -23.10 55068.20 88888.00 2008-08-19 07:36:53.750 232 12720.55 -23.12 55068.18 88888.00 2008-08-19 07:36:53.875 232 12720.52 -23.07 55068.15 88888.00 2008-08-19 07:36:54.000 232 12720.58 -23.02 55068.15 88888.00 2008-08-19 07:36:54.125 232 12720.55 -22.98 55068.18 88888.00 2008-08-19 07:36:54.250 232 12720.50 -23.05 55068.15 88888.00 2008-08-19 07:36:54.375 232 12720.52 -23.05 55068.12 88888.00 2008-08-19 07:36:54.500 232 12720.52 -23.07 55068.12 88888.00 2008-08-19 07:36:54.625 232 12720.45 -23.10 55068.07 88888.00 2008-08-19 07:36:54.750 232 12720.50 -23.02 55068.10 88888.00 2008-08-19 07:36:54.875 232 12720.55 -23.02 55068.10 88888.00 2008-08-19 07:36:55.000 232 12720.50 -23.05 55068.07 88888.00 2008-08-19 07:36:55.125 232 12720.50 -23.10 55068.05 88888.00 2008-08-19 07:36:55.250 232 12720.52 -23.02 55068.10 88888.00 2008-08-19 07:36:55.375 232 12720.60 -22.95 55068.07 88888.00 2008-08-19 07:36:55.500 232 12720.65 -22.93 55068.07 88888.00 2008-08-19 07:36:55.625 232 12720.55 -22.95 55068.05 88888.00 2008-08-19 07:36:55.750 232 12720.48 -23.02 55068.03 88888.00 2008-08-19 07:36:55.875 232 12720.55 -22.98 55068.05 88888.00 2008-08-19 07:36:56.000 232 12720.67 -22.93 55068.05 88888.00 2008-08-19 07:36:56.125 232 12720.62 -22.98 55068.05 88888.00 2008-08-19 07:36:56.250 232 12720.62 -22.98 55068.05 88888.00 2008-08-19 07:36:56.375 232 12720.67 -22.98 55068.00 88888.00 2008-08-19 07:36:56.500 232 12720.67 -22.98 55067.97 88888.00 2008-08-19 07:36:56.625 232 12720.67 -22.93 55068.00 88888.00 2008-08-19 07:36:56.750 232 12720.62 -22.98 55067.95 88888.00 2008-08-19 07:36:56.875 232 12720.65 -23.00 55067.95 88888.00 2008-08-19 07:36:57.000 232 12720.65 -23.05 55067.93 88888.00 2008-08-19 07:36:57.125 232 12720.65 -23.10 55067.90 88888.00 2008-08-19 07:36:57.250 232 12720.67 -23.07 55067.93 88888.00 2008-08-19 07:36:57.375 232 12720.73 -22.98 55067.95 88888.00 2008-08-19 07:36:57.500 232 12720.67 -23.05 55067.90 88888.00 2008-08-19 07:36:57.625 232 12720.67 -23.05 55067.90 88888.00 2008-08-19 07:36:57.750 232 12720.75 -23.00 55067.93 88888.00 2008-08-19 07:36:57.875 232 12720.77 -22.98 55067.90 88888.00 2008-08-19 07:36:58.000 232 12720.75 -23.00 55067.88 88888.00 2008-08-19 07:36:58.125 232 12720.73 -23.00 55067.85 88888.00 2008-08-19 07:36:58.250 232 12720.67 -23.05 55067.85 88888.00 2008-08-19 07:36:58.375 232 12720.70 -23.00 55067.85 88888.00 2008-08-19 07:36:58.500 232 12720.70 -22.93 55067.88 88888.00 2008-08-19 07:36:58.625 232 12720.70 -22.93 55067.85 88888.00 2008-08-19 07:36:58.750 232 12720.75 -22.93 55067.82 88888.00 2008-08-19 07:36:58.875 232 12720.73 -22.98 55067.80 88888.00 2008-08-19 07:36:59.000 232 12720.65 -23.02 55067.78 88888.00 2008-08-19 07:36:59.125 232 12720.67 -22.98 55067.82 88888.00 2008-08-19 07:36:59.250 232 12720.70 -22.98 55067.80 88888.00 2008-08-19 07:36:59.375 232 12720.67 -22.98 55067.78 88888.00 2008-08-19 07:36:59.500 232 12720.65 -22.93 55067.80 88888.00 2008-08-19 07:36:59.625 232 12720.70 -22.85 55067.80 88888.00 2008-08-19 07:36:59.750 232 12720.73 -22.90 55067.75 88888.00 2008-08-19 07:36:59.875 232 12720.67 -22.98 55067.72 88888.00 2008-08-19 07:37:00.000 232 12720.60 -22.98 55067.72 88888.00 2008-08-19 07:37:00.125 232 12720.55 -22.98 55067.70 88888.00 2008-08-19 07:37:00.250 232 12720.58 -22.93 55067.70 88888.00 2008-08-19 07:37:00.375 232 12720.62 -22.93 55067.68 88888.00 2008-08-19 07:37:00.500 232 12720.58 -22.95 55067.65 88888.00 2008-08-19 07:37:00.625 232 12720.62 -22.90 55067.68 88888.00 2008-08-19 07:37:00.750 232 12720.70 -22.85 55067.68 88888.00 2008-08-19 07:37:00.875 232 12720.70 -22.90 55067.65 88888.00 2008-08-19 07:37:01.000 232 12720.62 -23.02 55067.62 88888.00 2008-08-19 07:37:01.125 232 12720.60 -22.98 55067.62 88888.00 2008-08-19 07:37:01.250 232 12720.60 -22.93 55067.62 88888.00 2008-08-19 07:37:01.375 232 12720.58 -22.90 55067.62 88888.00 2008-08-19 07:37:01.500 232 12720.52 -22.98 55067.62 88888.00 2008-08-19 07:37:01.625 232 12720.58 -22.95 55067.60 88888.00 2008-08-19 07:37:01.750 232 12720.60 -22.93 55067.60 88888.00 2008-08-19 07:37:01.875 232 12720.60 -22.93 55067.60 88888.00 2008-08-19 07:37:02.000 232 12720.60 -22.95 55067.57 88888.00 2008-08-19 07:37:02.125 232 12720.58 -22.93 55067.55 88888.00 2008-08-19 07:37:02.250 232 12720.52 -22.95 55067.55 88888.00 2008-08-19 07:37:02.375 232 12720.52 -22.95 55067.55 88888.00 2008-08-19 07:37:02.500 232 12720.50 -22.90 55067.53 88888.00 2008-08-19 07:37:02.625 232 12720.52 -22.88 55067.55 88888.00 2008-08-19 07:37:02.750 232 12720.55 -22.95 55067.55 88888.00 2008-08-19 07:37:02.875 232 12720.60 -22.95 55067.53 88888.00 2008-08-19 07:37:03.000 232 12720.55 -22.93 55067.47 88888.00 2008-08-19 07:37:03.125 232 12720.48 -22.95 55067.47 88888.00 2008-08-19 07:37:03.250 232 12720.42 -22.98 55067.45 88888.00 2008-08-19 07:37:03.375 232 12720.42 -22.95 55067.47 88888.00 2008-08-19 07:37:03.500 232 12720.45 -22.88 55067.50 88888.00 2008-08-19 07:37:03.625 232 12720.48 -22.82 55067.53 88888.00 2008-08-19 07:37:03.750 232 12720.48 -22.82 55067.53 88888.00 2008-08-19 07:37:03.875 232 12720.50 -22.95 55067.45 88888.00 2008-08-19 07:37:04.000 232 12720.50 -22.98 55067.40 88888.00 2008-08-19 07:37:04.125 232 12720.45 -22.93 55067.43 88888.00 2008-08-19 07:37:04.250 232 12720.38 -22.88 55067.45 88888.00 2008-08-19 07:37:04.375 232 12720.42 -22.82 55067.43 88888.00 2008-08-19 07:37:04.500 232 12720.40 -22.88 55067.40 88888.00 2008-08-19 07:37:04.625 232 12720.35 -22.90 55067.38 88888.00 2008-08-19 07:37:04.750 232 12720.33 -22.88 55067.38 88888.00 2008-08-19 07:37:04.875 232 12720.35 -22.85 55067.38 88888.00 2008-08-19 07:37:05.000 232 12720.30 -22.90 55067.32 88888.00 2008-08-19 07:37:05.125 232 12720.30 -22.95 55067.30 88888.00 2008-08-19 07:37:05.250 232 12720.30 -22.90 55067.32 88888.00 2008-08-19 07:37:05.375 232 12720.35 -22.85 55067.32 88888.00 2008-08-19 07:37:05.500 232 12720.33 -22.85 55067.35 88888.00 2008-08-19 07:37:05.625 232 12720.38 -22.88 55067.32 88888.00 2008-08-19 07:37:05.750 232 12720.42 -22.82 55067.35 88888.00 2008-08-19 07:37:05.875 232 12720.33 -22.85 55067.30 88888.00 2008-08-19 07:37:06.000 232 12720.20 -22.93 55067.25 88888.00 2008-08-19 07:37:06.125 232 12720.25 -22.93 55067.25 88888.00 2008-08-19 07:37:06.250 232 12720.25 -22.85 55067.28 88888.00 2008-08-19 07:37:06.375 232 12720.38 -22.77 55067.25 88888.00 2008-08-19 07:37:06.500 232 12720.38 -22.77 55067.22 88888.00 2008-08-19 07:37:06.625 232 12720.33 -22.85 55067.22 88888.00 2008-08-19 07:37:06.750 232 12720.35 -22.77 55067.30 88888.00 2008-08-19 07:37:06.875 232 12720.33 -22.80 55067.30 88888.00 2008-08-19 07:37:07.000 232 12720.27 -22.82 55067.25 88888.00 2008-08-19 07:37:07.125 232 12720.20 -22.88 55067.22 88888.00 2008-08-19 07:37:07.250 232 12720.23 -22.82 55067.20 88888.00 2008-08-19 07:37:07.375 232 12720.25 -22.80 55067.20 88888.00 2008-08-19 07:37:07.500 232 12720.25 -22.75 55067.22 88888.00 2008-08-19 07:37:07.625 232 12720.27 -22.80 55067.22 88888.00 2008-08-19 07:37:07.750 232 12720.23 -22.85 55067.20 88888.00 2008-08-19 07:37:07.875 232 12720.25 -22.77 55067.22 88888.00 2008-08-19 07:37:08.000 232 12720.20 -22.77 55067.22 88888.00 2008-08-19 07:37:08.125 232 12720.20 -22.77 55067.22 88888.00 2008-08-19 07:37:08.250 232 12720.20 -22.75 55067.20 88888.00 2008-08-19 07:37:08.375 232 12720.23 -22.73 55067.20 88888.00 2008-08-19 07:37:08.500 232 12720.23 -22.75 55067.18 88888.00 2008-08-19 07:37:08.625 232 12720.20 -22.73 55067.18 88888.00 2008-08-19 07:37:08.750 232 12720.17 -22.75 55067.15 88888.00 2008-08-19 07:37:08.875 232 12720.17 -22.77 55067.12 88888.00 2008-08-19 07:37:09.000 232 12720.20 -22.73 55067.12 88888.00 2008-08-19 07:37:09.125 232 12720.17 -22.70 55067.12 88888.00 2008-08-19 07:37:09.250 232 12720.25 -22.68 55067.12 88888.00 2008-08-19 07:37:09.375 232 12720.30 -22.68 55067.10 88888.00 2008-08-19 07:37:09.500 232 12720.30 -22.70 55067.10 88888.00 2008-08-19 07:37:09.625 232 12720.27 -22.73 55067.10 88888.00 2008-08-19 07:37:09.750 232 12720.27 -22.70 55067.10 88888.00 2008-08-19 07:37:09.875 232 12720.23 -22.70 55067.00 88888.00 2008-08-19 07:37:10.000 232 12720.20 -22.70 55066.97 88888.00 2008-08-19 07:37:10.125 232 12720.23 -22.68 55067.03 88888.00 2008-08-19 07:37:10.250 232 12720.08 -22.75 55067.00 88888.00 2008-08-19 07:37:10.375 232 12720.08 -22.75 55067.00 88888.00 2008-08-19 07:37:10.500 232 12720.05 -22.68 55066.95 88888.00 2008-08-19 07:37:10.625 232 12720.08 -22.60 55066.95 88888.00 2008-08-19 07:37:10.750 232 12720.12 -22.62 55066.97 88888.00 2008-08-19 07:37:10.875 232 12720.12 -22.62 55066.97 88888.00 2008-08-19 07:37:11.000 232 12720.17 -22.60 55066.95 88888.00 2008-08-19 07:37:11.125 232 12720.20 -22.57 55066.95 88888.00 2008-08-19 07:37:11.250 232 12720.17 -22.57 55066.95 88888.00 2008-08-19 07:37:11.375 232 12720.12 -22.60 55066.90 88888.00 2008-08-19 07:37:11.500 232 12720.05 -22.68 55066.90 88888.00 2008-08-19 07:37:11.625 232 12720.08 -22.62 55066.90 88888.00 2008-08-19 07:37:11.750 232 12720.00 -22.60 55066.88 88888.00 2008-08-19 07:37:11.875 232 12719.98 -22.62 55066.88 88888.00 2008-08-19 07:37:12.000 232 12720.02 -22.60 55066.88 88888.00 2008-08-19 07:37:12.125 232 12720.12 -22.55 55066.88 88888.00 2008-08-19 07:37:12.250 232 12720.12 -22.57 55066.88 88888.00 2008-08-19 07:37:12.375 232 12720.08 -22.57 55066.82 88888.00 2008-08-19 07:37:12.500 232 12720.12 -22.52 55066.85 88888.00 2008-08-19 07:37:12.625 232 12720.17 -22.48 55066.85 88888.00 2008-08-19 07:37:12.750 232 12720.05 -22.50 55066.85 88888.00 2008-08-19 07:37:12.875 232 12720.02 -22.50 55066.88 88888.00 2008-08-19 07:37:13.000 232 12720.02 -22.50 55066.85 88888.00 2008-08-19 07:37:13.125 232 12720.00 -22.52 55066.85 88888.00 2008-08-19 07:37:13.250 232 12720.05 -22.55 55066.80 88888.00 2008-08-19 07:37:13.375 232 12720.00 -22.55 55066.78 88888.00 2008-08-19 07:37:13.500 232 12719.98 -22.50 55066.78 88888.00 2008-08-19 07:37:13.625 232 12719.98 -22.50 55066.80 88888.00 2008-08-19 07:37:13.750 232 12719.98 -22.52 55066.80 88888.00 2008-08-19 07:37:13.875 232 12720.05 -22.45 55066.82 88888.00 2008-08-19 07:37:14.000 232 12720.00 -22.48 55066.78 88888.00 2008-08-19 07:37:14.125 232 12719.92 -22.55 55066.72 88888.00 2008-08-19 07:37:14.250 232 12719.92 -22.57 55066.70 88888.00 2008-08-19 07:37:14.375 232 12719.98 -22.50 55066.72 88888.00 2008-08-19 07:37:14.500 232 12719.98 -22.50 55066.72 88888.00 2008-08-19 07:37:14.625 232 12719.90 -22.50 55066.70 88888.00 2008-08-19 07:37:14.750 232 12719.90 -22.52 55066.68 88888.00 2008-08-19 07:37:14.875 232 12719.85 -22.55 55066.68 88888.00 2008-08-19 07:37:15.000 232 12719.85 -22.50 55066.68 88888.00 2008-08-19 07:37:15.125 232 12719.92 -22.43 55066.65 88888.00 2008-08-19 07:37:15.250 232 12719.95 -22.43 55066.65 88888.00 2008-08-19 07:37:15.375 232 12719.90 -22.43 55066.65 88888.00 2008-08-19 07:37:15.500 232 12719.90 -22.43 55066.62 88888.00 2008-08-19 07:37:15.625 232 12719.85 -22.45 55066.60 88888.00 2008-08-19 07:37:15.750 232 12719.90 -22.45 55066.57 88888.00 2008-08-19 07:37:15.875 232 12719.88 -22.43 55066.55 88888.00 2008-08-19 07:37:16.000 232 12719.80 -22.40 55066.57 88888.00 2008-08-19 07:37:16.125 232 12719.77 -22.40 55066.60 88888.00 2008-08-19 07:37:16.250 232 12719.75 -22.38 55066.65 88888.00 2008-08-19 07:37:16.375 232 12719.83 -22.32 55066.62 88888.00 2008-08-19 07:37:16.500 232 12719.80 -22.38 55066.60 88888.00 2008-08-19 07:37:16.625 232 12719.80 -22.43 55066.55 88888.00 2008-08-19 07:37:16.750 232 12719.85 -22.43 55066.55 88888.00 2008-08-19 07:37:16.875 232 12719.92 -22.35 55066.55 88888.00 2008-08-19 07:37:17.000 232 12719.92 -22.35 55066.53 88888.00 2008-08-19 07:37:17.125 232 12719.85 -22.38 55066.50 88888.00 2008-08-19 07:37:17.250 232 12719.83 -22.35 55066.55 88888.00 2008-08-19 07:37:17.375 232 12719.80 -22.38 55066.47 88888.00 2008-08-19 07:37:17.500 232 12719.73 -22.35 55066.45 88888.00 2008-08-19 07:37:17.625 232 12719.83 -22.30 55066.50 88888.00 2008-08-19 07:37:17.750 232 12719.80 -22.32 55066.47 88888.00 2008-08-19 07:37:17.875 232 12719.70 -22.35 55066.43 88888.00 2008-08-19 07:37:18.000 232 12719.70 -22.32 55066.45 88888.00 2008-08-19 07:37:18.125 232 12719.73 -22.35 55066.45 88888.00 2008-08-19 07:37:18.250 232 12719.75 -22.32 55066.47 88888.00 2008-08-19 07:37:18.375 232 12719.77 -22.25 55066.47 88888.00 2008-08-19 07:37:18.500 232 12719.80 -22.20 55066.47 88888.00 2008-08-19 07:37:18.625 232 12719.80 -22.20 55066.43 88888.00 2008-08-19 07:37:18.750 232 12719.75 -22.25 55066.40 88888.00 2008-08-19 07:37:18.875 232 12719.70 -22.25 55066.38 88888.00 2008-08-19 07:37:19.000 232 12719.67 -22.23 55066.40 88888.00 2008-08-19 07:37:19.125 232 12719.62 -22.18 55066.40 88888.00 2008-08-19 07:37:19.250 232 12719.55 -22.23 55066.38 88888.00 2008-08-19 07:37:19.375 232 12719.58 -22.18 55066.40 88888.00 2008-08-19 07:37:19.500 232 12719.58 -22.20 55066.38 88888.00 2008-08-19 07:37:19.625 232 12719.58 -22.20 55066.35 88888.00 2008-08-19 07:37:19.750 232 12719.58 -22.15 55066.35 88888.00 2008-08-19 07:37:19.875 232 12719.58 -22.15 55066.35 88888.00 2008-08-19 07:37:20.000 232 12719.50 -22.15 55066.32 88888.00 2008-08-19 07:37:20.125 232 12719.50 -22.10 55066.32 88888.00 2008-08-19 07:37:20.250 232 12719.50 -22.12 55066.32 88888.00 2008-08-19 07:37:20.375 232 12719.50 -22.10 55066.30 88888.00 2008-08-19 07:37:20.500 232 12719.50 -22.07 55066.28 88888.00 2008-08-19 07:37:20.625 232 12719.50 -22.05 55066.30 88888.00 2008-08-19 07:37:20.750 232 12719.52 -22.00 55066.30 88888.00 2008-08-19 07:37:20.875 232 12719.48 -22.02 55066.28 88888.00 2008-08-19 07:37:21.000 232 12719.45 -22.15 55066.22 88888.00 2008-08-19 07:37:21.125 232 12719.45 -22.15 55066.20 88888.00 2008-08-19 07:37:21.250 232 12719.50 -22.12 55066.22 88888.00 2008-08-19 07:37:21.375 232 12719.58 -22.02 55066.25 88888.00 2008-08-19 07:37:21.500 232 12719.52 -22.02 55066.20 88888.00 2008-08-19 07:37:21.625 232 12719.42 -22.07 55066.20 88888.00 2008-08-19 07:37:21.750 232 12719.45 -22.05 55066.22 88888.00 2008-08-19 07:37:21.875 232 12719.40 -22.05 55066.22 88888.00 2008-08-19 07:37:22.000 232 12719.35 -22.05 55066.22 88888.00 2008-08-19 07:37:22.125 232 12719.33 -22.02 55066.22 88888.00 2008-08-19 07:37:22.250 232 12719.30 -22.02 55066.20 88888.00 2008-08-19 07:37:22.375 232 12719.30 -22.00 55066.20 88888.00 2008-08-19 07:37:22.500 232 12719.35 -21.95 55066.18 88888.00 2008-08-19 07:37:22.625 232 12719.30 -21.95 55066.15 88888.00 2008-08-19 07:37:22.750 232 12719.27 -21.95 55066.15 88888.00 2008-08-19 07:37:22.875 232 12719.30 -21.95 55066.15 88888.00 2008-08-19 07:37:23.000 232 12719.35 -21.95 55066.12 88888.00 2008-08-19 07:37:23.125 232 12719.33 -21.90 55066.10 88888.00 2008-08-19 07:37:23.250 232 12719.23 -21.93 55066.07 88888.00 2008-08-19 07:37:23.375 232 12719.20 -21.88 55066.10 88888.00 2008-08-19 07:37:23.500 232 12719.17 -21.85 55066.07 88888.00 2008-08-19 07:37:23.625 232 12719.12 -21.90 55066.05 88888.00 2008-08-19 07:37:23.750 232 12719.10 -21.88 55066.07 88888.00 2008-08-19 07:37:23.875 232 12719.12 -21.85 55066.10 88888.00 2008-08-19 07:37:24.000 232 12719.15 -21.85 55066.07 88888.00 2008-08-19 07:37:24.125 232 12719.12 -21.85 55066.05 88888.00 2008-08-19 07:37:24.250 232 12719.02 -21.85 55066.03 88888.00 2008-08-19 07:37:24.375 232 12718.98 -21.88 55066.05 88888.00 2008-08-19 07:37:24.500 232 12718.92 -21.93 55066.00 88888.00 2008-08-19 07:37:24.625 232 12718.92 -21.93 55066.03 88888.00 2008-08-19 07:37:24.750 232 12718.92 -21.88 55066.03 88888.00 2008-08-19 07:37:24.875 232 12718.92 -21.82 55066.03 88888.00 2008-08-19 07:37:25.000 232 12718.98 -21.85 55066.00 88888.00 2008-08-19 07:37:25.125 232 12718.95 -21.85 55066.03 88888.00 2008-08-19 07:37:25.250 232 12718.95 -21.85 55066.00 88888.00 2008-08-19 07:37:25.375 232 12718.98 -21.82 55066.03 88888.00 2008-08-19 07:37:25.500 232 12718.95 -21.82 55066.00 88888.00 2008-08-19 07:37:25.625 232 12718.88 -21.80 55066.03 88888.00 2008-08-19 07:37:25.750 232 12718.88 -21.75 55065.97 88888.00 2008-08-19 07:37:25.875 232 12718.83 -21.80 55065.95 88888.00 2008-08-19 07:37:26.000 232 12718.75 -21.80 55065.95 88888.00 2008-08-19 07:37:26.125 232 12718.75 -21.77 55065.95 88888.00 2008-08-19 07:37:26.250 232 12718.77 -21.75 55065.95 88888.00 2008-08-19 07:37:26.375 232 12718.77 -21.73 55065.97 88888.00 2008-08-19 07:37:26.500 232 12718.77 -21.75 55065.93 88888.00 2008-08-19 07:37:26.625 232 12718.80 -21.73 55065.95 88888.00 2008-08-19 07:37:26.750 232 12718.83 -21.68 55065.93 88888.00 2008-08-19 07:37:26.875 232 12718.75 -21.68 55065.90 88888.00 2008-08-19 07:37:27.000 232 12718.75 -21.70 55065.90 88888.00 2008-08-19 07:37:27.125 232 12718.73 -21.68 55065.88 88888.00 2008-08-19 07:37:27.250 232 12718.67 -21.70 55065.88 88888.00 2008-08-19 07:37:27.375 232 12718.67 -21.65 55065.88 88888.00 2008-08-19 07:37:27.500 232 12718.60 -21.65 55065.85 88888.00 2008-08-19 07:37:27.625 232 12718.60 -21.62 55065.85 88888.00 2008-08-19 07:37:27.750 232 12718.58 -21.62 55065.80 88888.00 2008-08-19 07:37:27.875 232 12718.55 -21.65 55065.78 88888.00 2008-08-19 07:37:28.000 232 12718.48 -21.70 55065.78 88888.00 2008-08-19 07:37:28.125 232 12718.45 -21.65 55065.80 88888.00 2008-08-19 07:37:28.250 232 12718.55 -21.60 55065.82 88888.00 2008-08-19 07:37:28.375 232 12718.52 -21.62 55065.80 88888.00 2008-08-19 07:37:28.500 232 12718.48 -21.70 55065.75 88888.00 2008-08-19 07:37:28.625 232 12718.48 -21.65 55065.75 88888.00 2008-08-19 07:37:28.750 232 12718.45 -21.60 55065.75 88888.00 2008-08-19 07:37:28.875 232 12718.48 -21.55 55065.78 88888.00 2008-08-19 07:37:29.000 232 12718.45 -21.57 55065.72 88888.00 2008-08-19 07:37:29.125 232 12718.50 -21.57 55065.75 88888.00 2008-08-19 07:37:29.250 232 12718.50 -21.57 55065.75 88888.00 2008-08-19 07:37:29.375 232 12718.48 -21.55 55065.75 88888.00 2008-08-19 07:37:29.500 232 12718.42 -21.55 55065.70 88888.00 2008-08-19 07:37:29.625 232 12718.27 -21.62 55065.65 88888.00 2008-08-19 07:37:29.750 232 12718.17 -21.60 55065.62 88888.00 2008-08-19 07:37:29.875 232 12718.33 -21.52 55065.65 88888.00 2008-08-19 07:37:30.000 232 12718.42 -21.50 55065.65 88888.00 2008-08-19 07:37:30.125 232 12718.35 -21.50 55065.65 88888.00 2008-08-19 07:37:30.250 232 12718.20 -21.55 55065.60 88888.00 2008-08-19 07:37:30.375 232 12718.27 -21.55 55065.60 88888.00 2008-08-19 07:37:30.500 232 12718.27 -21.55 55065.60 88888.00 2008-08-19 07:37:30.625 232 12718.23 -21.52 55065.57 88888.00 2008-08-19 07:37:30.750 232 12718.23 -21.50 55065.57 88888.00 2008-08-19 07:37:30.875 232 12718.20 -21.50 55065.55 88888.00 2008-08-19 07:37:31.000 232 12718.17 -21.50 55065.55 88888.00 2008-08-19 07:37:31.125 232 12718.12 -21.48 55065.55 88888.00 2008-08-19 07:37:31.250 232 12718.10 -21.50 55065.50 88888.00 2008-08-19 07:37:31.375 232 12718.12 -21.50 55065.50 88888.00 2008-08-19 07:37:31.500 232 12718.08 -21.48 55065.47 88888.00 2008-08-19 07:37:31.625 232 12718.05 -21.45 55065.47 88888.00 2008-08-19 07:37:31.750 232 12718.12 -21.38 55065.47 88888.00 2008-08-19 07:37:31.875 232 12718.12 -21.35 55065.47 88888.00 2008-08-19 07:37:32.000 232 12718.02 -21.35 55065.40 88888.00 2008-08-19 07:37:32.125 232 12717.98 -21.40 55065.40 88888.00 2008-08-19 07:37:32.250 232 12717.95 -21.40 55065.40 88888.00 2008-08-19 07:37:32.375 232 12717.90 -21.40 55065.43 88888.00 2008-08-19 07:37:32.500 232 12717.85 -21.38 55065.45 88888.00 2008-08-19 07:37:32.625 232 12717.88 -21.38 55065.45 88888.00 2008-08-19 07:37:32.750 232 12717.98 -21.35 55065.45 88888.00 2008-08-19 07:37:32.875 232 12717.92 -21.35 55065.43 88888.00 2008-08-19 07:37:33.000 232 12717.85 -21.43 55065.40 88888.00 2008-08-19 07:37:33.125 232 12717.80 -21.43 55065.40 88888.00 2008-08-19 07:37:33.250 232 12717.80 -21.43 55065.38 88888.00 2008-08-19 07:37:33.375 232 12717.80 -21.43 55065.35 88888.00 2008-08-19 07:37:33.500 232 12717.77 -21.38 55065.38 88888.00 2008-08-19 07:37:33.625 232 12717.80 -21.32 55065.38 88888.00 2008-08-19 07:37:33.750 232 12717.73 -21.30 55065.38 88888.00 2008-08-19 07:37:33.875 232 12717.67 -21.32 55065.32 88888.00 2008-08-19 07:37:34.000 232 12717.65 -21.30 55065.30 88888.00 2008-08-19 07:37:34.125 232 12717.70 -21.27 55065.32 88888.00 2008-08-19 07:37:34.250 232 12717.65 -21.32 55065.30 88888.00 2008-08-19 07:37:34.375 232 12717.60 -21.30 55065.32 88888.00 2008-08-19 07:37:34.500 232 12717.55 -21.32 55065.25 88888.00 2008-08-19 07:37:34.625 232 12717.55 -21.32 55065.28 88888.00 2008-08-19 07:37:34.750 232 12717.58 -21.30 55065.28 88888.00 2008-08-19 07:37:34.875 232 12717.58 -21.30 55065.22 88888.00 2008-08-19 07:37:35.000 232 12717.62 -21.25 55065.25 88888.00 2008-08-19 07:37:35.125 232 12717.55 -21.23 55065.20 88888.00 2008-08-19 07:37:35.250 232 12717.48 -21.27 55065.20 88888.00 2008-08-19 07:37:35.375 232 12717.48 -21.30 55065.18 88888.00 2008-08-19 07:37:35.500 232 12717.48 -21.30 55065.18 88888.00 2008-08-19 07:37:35.625 232 12717.40 -21.25 55065.18 88888.00 2008-08-19 07:37:35.750 232 12717.38 -21.25 55065.20 88888.00 2008-08-19 07:37:35.875 232 12717.38 -21.23 55065.18 88888.00 2008-08-19 07:37:36.000 232 12717.35 -21.25 55065.18 88888.00 2008-08-19 07:37:36.125 232 12717.25 -21.25 55065.15 88888.00 2008-08-19 07:37:36.250 232 12717.17 -21.27 55065.18 88888.00 2008-08-19 07:37:36.375 232 12717.15 -21.30 55065.10 88888.00 2008-08-19 07:37:36.500 232 12717.12 -21.32 55065.10 88888.00 2008-08-19 07:37:36.625 232 12717.17 -21.23 55065.10 88888.00 2008-08-19 07:37:36.750 232 12717.15 -21.27 55065.10 88888.00 2008-08-19 07:37:36.875 232 12717.17 -21.32 55065.07 88888.00 2008-08-19 07:37:37.000 232 12717.17 -21.27 55065.05 88888.00 2008-08-19 07:37:37.125 232 12717.10 -21.30 55065.03 88888.00 2008-08-19 07:37:37.250 232 12717.00 -21.30 55065.03 88888.00 2008-08-19 07:37:37.375 232 12717.02 -21.30 55065.00 88888.00 2008-08-19 07:37:37.500 232 12717.02 -21.30 55064.97 88888.00 2008-08-19 07:37:37.625 232 12717.00 -21.27 55065.00 88888.00 2008-08-19 07:37:37.750 232 12717.00 -21.23 55065.00 88888.00 2008-08-19 07:37:37.875 232 12716.92 -21.30 55064.93 88888.00 2008-08-19 07:37:38.000 232 12716.92 -21.30 55064.95 88888.00 2008-08-19 07:37:38.125 232 12717.02 -21.20 55065.00 88888.00 2008-08-19 07:37:38.250 232 12716.98 -21.27 55064.95 88888.00 2008-08-19 07:37:38.375 232 12716.90 -21.32 55064.90 88888.00 2008-08-19 07:37:38.500 232 12716.88 -21.30 55064.90 88888.00 2008-08-19 07:37:38.625 232 12716.90 -21.27 55064.95 88888.00 2008-08-19 07:37:38.750 232 12716.88 -21.32 55064.93 88888.00 2008-08-19 07:37:38.875 232 12716.90 -21.27 55064.88 88888.00 2008-08-19 07:37:39.000 232 12716.85 -21.27 55064.85 88888.00 2008-08-19 07:37:39.125 232 12716.85 -21.23 55064.85 88888.00 2008-08-19 07:37:39.250 232 12716.80 -21.23 55064.82 88888.00 2008-08-19 07:37:39.375 232 12716.77 -21.30 55064.78 88888.00 2008-08-19 07:37:39.500 232 12716.60 -21.35 55064.78 88888.00 2008-08-19 07:37:39.625 232 12716.60 -21.27 55064.78 88888.00 2008-08-19 07:37:39.750 232 12716.67 -21.23 55064.78 88888.00 2008-08-19 07:37:39.875 232 12716.75 -21.23 55064.75 88888.00 2008-08-19 07:37:40.000 232 12716.73 -21.30 55064.70 88888.00 2008-08-19 07:37:40.125 232 12716.67 -21.25 55064.70 88888.00 2008-08-19 07:37:40.250 232 12716.67 -21.23 55064.68 88888.00 2008-08-19 07:37:40.375 232 12716.70 -21.23 55064.65 88888.00 2008-08-19 07:37:40.500 232 12716.65 -21.23 55064.65 88888.00 2008-08-19 07:37:40.625 232 12716.60 -21.25 55064.65 88888.00 2008-08-19 07:37:40.750 232 12716.60 -21.27 55064.62 88888.00 2008-08-19 07:37:40.875 232 12716.62 -21.23 55064.65 88888.00 2008-08-19 07:37:41.000 232 12716.60 -21.25 55064.65 88888.00 2008-08-19 07:37:41.125 232 12716.65 -21.23 55064.65 88888.00 2008-08-19 07:37:41.250 232 12716.62 -21.25 55064.62 88888.00 2008-08-19 07:37:41.375 232 12716.65 -21.23 55064.57 88888.00 2008-08-19 07:37:41.500 232 12716.65 -21.18 55064.60 88888.00 2008-08-19 07:37:41.625 232 12716.52 -21.27 55064.60 88888.00 2008-08-19 07:37:41.750 232 12716.40 -21.27 55064.55 88888.00 2008-08-19 07:37:41.875 232 12716.40 -21.27 55064.53 88888.00 2008-08-19 07:37:42.000 232 12716.48 -21.25 55064.55 88888.00 2008-08-19 07:37:42.125 232 12716.52 -21.23 55064.53 88888.00 2008-08-19 07:37:42.250 232 12716.45 -21.18 55064.50 88888.00 2008-08-19 07:37:42.375 232 12716.48 -21.23 55064.50 88888.00 2008-08-19 07:37:42.500 232 12716.50 -21.27 55064.45 88888.00 2008-08-19 07:37:42.625 232 12716.52 -21.27 55064.40 88888.00 2008-08-19 07:37:42.750 232 12716.45 -21.32 55064.35 88888.00 2008-08-19 07:37:42.875 232 12716.40 -21.27 55064.35 88888.00 2008-08-19 07:37:43.000 232 12716.42 -21.23 55064.35 88888.00 2008-08-19 07:37:43.125 232 12716.42 -21.20 55064.32 88888.00 2008-08-19 07:37:43.250 232 12716.40 -21.23 55064.32 88888.00 2008-08-19 07:37:43.375 232 12716.50 -21.20 55064.30 88888.00 2008-08-19 07:37:43.500 232 12716.55 -21.20 55064.30 88888.00 2008-08-19 07:37:43.625 232 12716.48 -21.23 55064.28 88888.00 2008-08-19 07:37:43.750 232 12716.42 -21.20 55064.30 88888.00 2008-08-19 07:37:43.875 232 12716.38 -21.20 55064.30 88888.00 2008-08-19 07:37:44.000 232 12716.42 -21.18 55064.25 88888.00 2008-08-19 07:37:44.125 232 12716.42 -21.15 55064.22 88888.00 2008-08-19 07:37:44.250 232 12716.50 -21.10 55064.25 88888.00 2008-08-19 07:37:44.375 232 12716.55 -21.07 55064.22 88888.00 2008-08-19 07:37:44.500 232 12716.50 -21.10 55064.20 88888.00 2008-08-19 07:37:44.625 232 12716.52 -21.18 55064.15 88888.00 2008-08-19 07:37:44.750 232 12716.58 -21.12 55064.12 88888.00 2008-08-19 07:37:44.875 232 12716.55 -21.10 55064.12 88888.00 2008-08-19 07:37:45.000 232 12716.52 -21.07 55064.10 88888.00 2008-08-19 07:37:45.125 232 12716.58 -21.05 55064.07 88888.00 2008-08-19 07:37:45.250 232 12716.62 -21.07 55064.05 88888.00 2008-08-19 07:37:45.375 232 12716.55 -21.10 55064.00 88888.00 2008-08-19 07:37:45.500 232 12716.42 -21.15 55064.00 88888.00 2008-08-19 07:37:45.625 232 12716.45 -21.10 55064.03 88888.00 2008-08-19 07:37:45.750 232 12716.50 -21.10 55063.97 88888.00 2008-08-19 07:37:45.875 232 12716.48 -21.12 55063.97 88888.00 2008-08-19 07:37:46.000 232 12716.45 -21.07 55063.95 88888.00 2008-08-19 07:37:46.125 232 12716.42 -21.07 55063.97 88888.00 2008-08-19 07:37:46.250 232 12716.38 -21.12 55063.90 88888.00 2008-08-19 07:37:46.375 232 12716.38 -21.12 55063.88 88888.00 2008-08-19 07:37:46.500 232 12716.38 -21.12 55063.85 88888.00 2008-08-19 07:37:46.625 232 12716.30 -21.10 55063.85 88888.00 2008-08-19 07:37:46.750 232 12716.35 -21.12 55063.85 88888.00 2008-08-19 07:37:46.875 232 12716.42 -21.10 55063.82 88888.00 2008-08-19 07:37:47.000 232 12716.35 -21.18 55063.75 88888.00 2008-08-19 07:37:47.125 232 12716.38 -21.18 55063.80 88888.00 2008-08-19 07:37:47.250 232 12716.40 -21.10 55063.80 88888.00 2008-08-19 07:37:47.375 232 12716.45 -21.07 55063.75 88888.00 2008-08-19 07:37:47.500 232 12716.50 -21.10 55063.70 88888.00 2008-08-19 07:37:47.625 232 12716.55 -21.05 55063.70 88888.00 2008-08-19 07:37:47.750 232 12716.52 -21.00 55063.70 88888.00 2008-08-19 07:37:47.875 232 12716.50 -21.05 55063.65 88888.00 2008-08-19 07:37:48.000 232 12716.50 -21.10 55063.62 88888.00 2008-08-19 07:37:48.125 232 12716.55 -21.10 55063.62 88888.00 2008-08-19 07:37:48.250 232 12716.52 -21.07 55063.60 88888.00 2008-08-19 07:37:48.375 232 12716.52 -21.05 55063.60 88888.00 2008-08-19 07:37:48.500 232 12716.58 -21.02 55063.57 88888.00 2008-08-19 07:37:48.625 232 12716.62 -21.00 55063.55 88888.00 2008-08-19 07:37:48.750 232 12716.65 -21.00 55063.53 88888.00 2008-08-19 07:37:48.875 232 12716.58 -21.05 55063.47 88888.00 2008-08-19 07:37:49.000 232 12716.55 -21.00 55063.43 88888.00 2008-08-19 07:37:49.125 232 12716.62 -21.00 55063.47 88888.00 2008-08-19 07:37:49.250 232 12716.60 -20.98 55063.43 88888.00 2008-08-19 07:37:49.375 232 12716.62 -20.98 55063.40 88888.00 2008-08-19 07:37:49.500 232 12716.65 -21.00 55063.38 88888.00 2008-08-19 07:37:49.625 232 12716.67 -20.98 55063.38 88888.00 2008-08-19 07:37:49.750 232 12716.67 -20.98 55063.35 88888.00 2008-08-19 07:37:49.875 232 12716.67 -20.98 55063.32 88888.00 2008-08-19 07:37:50.000 232 12716.65 -20.98 55063.32 88888.00 2008-08-19 07:37:50.125 232 12716.65 -20.98 55063.28 88888.00 2008-08-19 07:37:50.250 232 12716.73 -20.98 55063.28 88888.00 2008-08-19 07:37:50.375 232 12716.83 -20.90 55063.28 88888.00 2008-08-19 07:37:50.500 232 12716.83 -20.88 55063.25 88888.00 2008-08-19 07:37:50.625 232 12716.80 -20.90 55063.20 88888.00 2008-08-19 07:37:50.750 232 12716.75 -20.90 55063.20 88888.00 2008-08-19 07:37:50.875 232 12716.77 -20.85 55063.20 88888.00 2008-08-19 07:37:51.000 232 12716.83 -20.82 55063.18 88888.00 2008-08-19 07:37:51.125 232 12716.80 -20.85 55063.12 88888.00 2008-08-19 07:37:51.250 232 12716.83 -20.80 55063.12 88888.00 2008-08-19 07:37:51.375 232 12716.90 -20.77 55063.10 88888.00 2008-08-19 07:37:51.500 232 12716.90 -20.77 55063.07 88888.00 2008-08-19 07:37:51.625 232 12716.90 -20.77 55063.05 88888.00 2008-08-19 07:37:51.750 232 12716.92 -20.80 55063.00 88888.00 2008-08-19 07:37:51.875 232 12716.95 -20.75 55063.00 88888.00 2008-08-19 07:37:52.000 232 12716.98 -20.75 55063.03 88888.00 2008-08-19 07:37:52.125 232 12716.98 -20.75 55063.00 88888.00 2008-08-19 07:37:52.250 232 12717.02 -20.73 55062.95 88888.00 2008-08-19 07:37:52.375 232 12717.10 -20.73 55062.95 88888.00 2008-08-19 07:37:52.500 232 12717.12 -20.70 55062.95 88888.00 2008-08-19 07:37:52.625 232 12717.12 -20.68 55062.90 88888.00 2008-08-19 07:37:52.750 232 12717.08 -20.73 55062.85 88888.00 2008-08-19 07:37:52.875 232 12717.12 -20.70 55062.85 88888.00 2008-08-19 07:37:53.000 232 12717.12 -20.68 55062.85 88888.00 2008-08-19 07:37:53.125 232 12717.12 -20.70 55062.82 88888.00 2008-08-19 07:37:53.250 232 12717.15 -20.77 55062.78 88888.00 2008-08-19 07:37:53.375 232 12717.12 -20.75 55062.78 88888.00 2008-08-19 07:37:53.500 232 12717.15 -20.70 55062.75 88888.00 2008-08-19 07:37:53.625 232 12717.20 -20.70 55062.75 88888.00 2008-08-19 07:37:53.750 232 12717.20 -20.70 55062.75 88888.00 2008-08-19 07:37:53.875 232 12717.23 -20.70 55062.72 88888.00 2008-08-19 07:37:54.000 232 12717.25 -20.68 55062.70 88888.00 2008-08-19 07:37:54.125 232 12717.23 -20.75 55062.65 88888.00 2008-08-19 07:37:54.250 232 12717.27 -20.80 55062.65 88888.00 2008-08-19 07:37:54.375 232 12717.35 -20.70 55062.65 88888.00 2008-08-19 07:37:54.500 232 12717.42 -20.68 55062.65 88888.00 2008-08-19 07:37:54.625 232 12717.40 -20.65 55062.62 88888.00 2008-08-19 07:37:54.750 232 12717.42 -20.65 55062.60 88888.00 2008-08-19 07:37:54.875 232 12717.45 -20.62 55062.57 88888.00 2008-08-19 07:37:55.000 232 12717.45 -20.65 55062.53 88888.00 2008-08-19 07:37:55.125 232 12717.50 -20.62 55062.55 88888.00 2008-08-19 07:37:55.250 232 12717.55 -20.62 55062.50 88888.00 2008-08-19 07:37:55.375 232 12717.55 -20.65 55062.45 88888.00 2008-08-19 07:37:55.500 232 12717.58 -20.68 55062.45 88888.00 2008-08-19 07:37:55.625 232 12717.65 -20.55 55062.47 88888.00 2008-08-19 07:37:55.750 232 12717.67 -20.55 55062.47 88888.00 2008-08-19 07:37:55.875 232 12717.73 -20.60 55062.47 88888.00 2008-08-19 07:37:56.000 232 12717.75 -20.57 55062.43 88888.00 2008-08-19 07:37:56.125 232 12717.67 -20.57 55062.38 88888.00 2008-08-19 07:37:56.250 232 12717.73 -20.60 55062.40 88888.00 2008-08-19 07:37:56.375 232 12717.85 -20.52 55062.40 88888.00 2008-08-19 07:37:56.500 232 12717.92 -20.52 55062.35 88888.00 2008-08-19 07:37:56.625 232 12717.95 -20.52 55062.35 88888.00 2008-08-19 07:37:56.750 232 12717.98 -20.55 55062.32 88888.00 2008-08-19 07:37:56.875 232 12718.02 -20.55 55062.32 88888.00 2008-08-19 07:37:57.000 232 12718.05 -20.52 55062.32 88888.00 2008-08-19 07:37:57.125 232 12718.02 -20.55 55062.28 88888.00 2008-08-19 07:37:57.250 232 12717.98 -20.65 55062.25 88888.00 2008-08-19 07:37:57.375 232 12718.05 -20.57 55062.22 88888.00 2008-08-19 07:37:57.500 232 12718.08 -20.52 55062.20 88888.00 2008-08-19 07:37:57.625 232 12718.05 -20.57 55062.18 88888.00 2008-08-19 07:37:57.750 232 12718.08 -20.55 55062.15 88888.00 2008-08-19 07:37:57.875 232 12718.12 -20.55 55062.15 88888.00 2008-08-19 07:37:58.000 232 12718.17 -20.52 55062.10 88888.00 2008-08-19 07:37:58.125 232 12718.20 -20.55 55062.07 88888.00 2008-08-19 07:37:58.250 232 12718.17 -20.57 55062.05 88888.00 2008-08-19 07:37:58.375 232 12718.17 -20.52 55062.03 88888.00 2008-08-19 07:37:58.500 232 12718.23 -20.50 55062.05 88888.00 2008-08-19 07:37:58.625 232 12718.25 -20.55 55062.05 88888.00 2008-08-19 07:37:58.750 232 12718.30 -20.52 55062.03 88888.00 2008-08-19 07:37:58.875 232 12718.33 -20.50 55062.00 88888.00 2008-08-19 07:37:59.000 232 12718.38 -20.40 55062.00 88888.00 2008-08-19 07:37:59.125 232 12718.45 -20.43 55061.97 88888.00 2008-08-19 07:37:59.250 232 12718.38 -20.55 55061.95 88888.00 2008-08-19 07:37:59.375 232 12718.35 -20.55 55061.93 88888.00 2008-08-19 07:37:59.500 232 12718.40 -20.48 55061.93 88888.00 2008-08-19 07:37:59.625 232 12718.40 -20.43 55061.90 88888.00 2008-08-19 07:37:59.750 232 12718.48 -20.45 55061.88 88888.00 2008-08-19 07:37:59.875 232 12718.52 -20.48 55061.82 88888.00 2008-08-19 07:38:00.000 232 12718.55 -20.50 55061.75 88888.00 2008-08-19 07:38:00.125 232 12718.62 -20.40 55061.75 88888.00 2008-08-19 07:38:00.250 232 12718.65 -20.45 55061.75 88888.00 2008-08-19 07:38:00.375 232 12718.62 -20.45 55061.72 88888.00 2008-08-19 07:38:00.500 232 12718.67 -20.40 55061.70 88888.00 2008-08-19 07:38:00.625 232 12718.67 -20.38 55061.68 88888.00 2008-08-19 07:38:00.750 232 12718.67 -20.35 55061.70 88888.00 2008-08-19 07:38:00.875 232 12718.80 -20.35 55061.70 88888.00 2008-08-19 07:38:01.000 232 12718.88 -20.35 55061.65 88888.00 2008-08-19 07:38:01.125 232 12718.88 -20.32 55061.68 88888.00 2008-08-19 07:38:01.250 232 12718.88 -20.35 55061.65 88888.00 2008-08-19 07:38:01.375 232 12718.90 -20.35 55061.65 88888.00 2008-08-19 07:38:01.500 232 12718.88 -20.35 55061.62 88888.00 2008-08-19 07:38:01.625 232 12718.92 -20.30 55061.62 88888.00 2008-08-19 07:38:01.750 232 12719.00 -20.27 55061.60 88888.00 2008-08-19 07:38:01.875 232 12718.98 -20.23 55061.55 88888.00 2008-08-19 07:38:02.000 232 12719.00 -20.23 55061.55 88888.00 2008-08-19 07:38:02.125 232 12719.05 -20.25 55061.57 88888.00 2008-08-19 07:38:02.250 232 12719.05 -20.27 55061.53 88888.00 2008-08-19 07:38:02.375 232 12719.10 -20.30 55061.50 88888.00 2008-08-19 07:38:02.500 232 12719.10 -20.30 55061.47 88888.00 2008-08-19 07:38:02.625 232 12719.15 -20.30 55061.50 88888.00 2008-08-19 07:38:02.750 232 12719.20 -20.32 55061.47 88888.00 2008-08-19 07:38:02.875 232 12719.12 -20.35 55061.45 88888.00 2008-08-19 07:38:03.000 232 12719.10 -20.35 55061.40 88888.00 2008-08-19 07:38:03.125 232 12719.17 -20.30 55061.40 88888.00 2008-08-19 07:38:03.250 232 12719.23 -20.25 55061.38 88888.00 2008-08-19 07:38:03.375 232 12719.25 -20.25 55061.38 88888.00 2008-08-19 07:38:03.500 232 12719.27 -20.32 55061.35 88888.00 2008-08-19 07:38:03.625 232 12719.38 -20.25 55061.35 88888.00 2008-08-19 07:38:03.750 232 12719.40 -20.20 55061.38 88888.00 2008-08-19 07:38:03.875 232 12719.35 -20.12 55061.35 88888.00 2008-08-19 07:38:04.000 232 12719.38 -20.12 55061.30 88888.00 2008-08-19 07:38:04.125 232 12719.48 -20.18 55061.30 88888.00 2008-08-19 07:38:04.250 232 12719.45 -20.18 55061.30 88888.00 2008-08-19 07:38:04.375 232 12719.58 -20.15 55061.28 88888.00 2008-08-19 07:38:04.500 232 12719.60 -20.18 55061.22 88888.00 2008-08-19 07:38:04.625 232 12719.60 -20.15 55061.28 88888.00 2008-08-19 07:38:04.750 232 12719.62 -20.15 55061.28 88888.00 2008-08-19 07:38:04.875 232 12719.62 -20.23 55061.22 88888.00 2008-08-19 07:38:05.000 232 12719.60 -20.27 55061.15 88888.00 2008-08-19 07:38:05.125 232 12719.58 -20.23 55061.18 88888.00 2008-08-19 07:38:05.250 232 12719.58 -20.10 55061.20 88888.00 2008-08-19 07:38:05.375 232 12719.65 -20.07 55061.15 88888.00 2008-08-19 07:38:05.500 232 12719.67 -20.12 55061.10 88888.00 2008-08-19 07:38:05.625 232 12719.73 -20.25 55061.07 88888.00 2008-08-19 07:38:05.750 232 12719.75 -20.23 55061.10 88888.00 2008-08-19 07:38:05.875 232 12719.83 -20.15 55061.12 88888.00 2008-08-19 07:38:06.000 232 12719.88 -20.10 55061.10 88888.00 2008-08-19 07:38:06.125 232 12719.83 -20.10 55061.07 88888.00 2008-08-19 07:38:06.250 232 12719.88 -20.12 55061.05 88888.00 2008-08-19 07:38:06.375 232 12719.92 -20.15 55061.07 88888.00 2008-08-19 07:38:06.500 232 12719.92 -20.10 55061.05 88888.00 2008-08-19 07:38:06.625 232 12719.90 -20.07 55061.03 88888.00 2008-08-19 07:38:06.750 232 12719.95 -20.05 55061.00 88888.00 2008-08-19 07:38:06.875 232 12720.05 -20.02 55060.97 88888.00 2008-08-19 07:38:07.000 232 12720.00 -20.10 55060.93 88888.00 2008-08-19 07:38:07.125 232 12719.92 -20.12 55060.93 88888.00 2008-08-19 07:38:07.250 232 12719.98 -20.07 55060.97 88888.00 2008-08-19 07:38:07.375 232 12720.10 -20.07 55060.95 88888.00 2008-08-19 07:38:07.500 232 12720.12 -20.10 55060.90 88888.00 2008-08-19 07:38:07.625 232 12720.05 -20.10 55060.85 88888.00 2008-08-19 07:38:07.750 232 12720.08 -20.07 55060.88 88888.00 2008-08-19 07:38:07.875 232 12720.10 -20.10 55060.85 88888.00 2008-08-19 07:38:08.000 232 12720.12 -20.12 55060.82 88888.00 2008-08-19 07:38:08.125 232 12720.20 -20.12 55060.82 88888.00 2008-08-19 07:38:08.250 232 12720.20 -20.10 55060.82 88888.00 2008-08-19 07:38:08.375 232 12720.20 -20.10 55060.80 88888.00 2008-08-19 07:38:08.500 232 12720.23 -20.05 55060.80 88888.00 2008-08-19 07:38:08.625 232 12720.20 -20.07 55060.80 88888.00 2008-08-19 07:38:08.750 232 12720.27 -20.05 55060.80 88888.00 2008-08-19 07:38:08.875 232 12720.27 -20.02 55060.80 88888.00 2008-08-19 07:38:09.000 232 12720.23 -20.12 55060.75 88888.00 2008-08-19 07:38:09.125 232 12720.27 -20.12 55060.75 88888.00 2008-08-19 07:38:09.250 232 12720.38 -20.05 55060.75 88888.00 2008-08-19 07:38:09.375 232 12720.42 -20.00 55060.75 88888.00 2008-08-19 07:38:09.500 232 12720.40 -20.05 55060.72 88888.00 2008-08-19 07:38:09.625 232 12720.40 -20.05 55060.68 88888.00 2008-08-19 07:38:09.750 232 12720.42 -20.05 55060.65 88888.00 2008-08-19 07:38:09.875 232 12720.40 -20.02 55060.62 88888.00 2008-08-19 07:38:10.000 232 12720.40 -20.02 55060.65 88888.00 2008-08-19 07:38:10.125 232 12720.42 -20.00 55060.68 88888.00 2008-08-19 07:38:10.250 232 12720.40 -20.00 55060.65 88888.00 2008-08-19 07:38:10.375 232 12720.48 -19.95 55060.62 88888.00 2008-08-19 07:38:10.500 232 12720.50 -20.00 55060.62 88888.00 2008-08-19 07:38:10.625 232 12720.45 -20.02 55060.60 88888.00 2008-08-19 07:38:10.750 232 12720.45 -20.00 55060.57 88888.00 2008-08-19 07:38:10.875 232 12720.50 -20.02 55060.57 88888.00 2008-08-19 07:38:11.000 232 12720.55 -19.98 55060.57 88888.00 2008-08-19 07:38:11.125 232 12720.55 -19.98 55060.57 88888.00 2008-08-19 07:38:11.250 232 12720.55 -19.98 55060.57 88888.00 2008-08-19 07:38:11.375 232 12720.62 -20.00 55060.55 88888.00 2008-08-19 07:38:11.500 232 12720.67 -19.98 55060.53 88888.00 2008-08-19 07:38:11.625 232 12720.65 -20.02 55060.50 88888.00 2008-08-19 07:38:11.750 232 12720.62 -20.05 55060.47 88888.00 2008-08-19 07:38:11.875 232 12720.65 -20.00 55060.50 88888.00 2008-08-19 07:38:12.000 232 12720.70 -19.98 55060.47 88888.00 2008-08-19 07:38:12.125 232 12720.67 -20.00 55060.43 88888.00 2008-08-19 07:38:12.250 232 12720.62 -20.02 55060.40 88888.00 2008-08-19 07:38:12.375 232 12720.75 -19.98 55060.38 88888.00 2008-08-19 07:38:12.500 232 12720.77 -19.95 55060.40 88888.00 2008-08-19 07:38:12.625 232 12720.83 -19.90 55060.40 88888.00 2008-08-19 07:38:12.750 232 12720.80 -19.88 55060.40 88888.00 2008-08-19 07:38:12.875 232 12720.70 -19.93 55060.40 88888.00 2008-08-19 07:38:13.000 232 12720.77 -19.98 55060.35 88888.00 2008-08-19 07:38:13.125 232 12720.83 -20.00 55060.30 88888.00 2008-08-19 07:38:13.250 232 12720.88 -19.90 55060.30 88888.00 2008-08-19 07:38:13.375 232 12720.85 -19.98 55060.30 88888.00 2008-08-19 07:38:13.500 232 12720.80 -19.98 55060.28 88888.00 2008-08-19 07:38:13.625 232 12720.83 -19.95 55060.30 88888.00 2008-08-19 07:38:13.750 232 12720.80 -19.93 55060.30 88888.00 2008-08-19 07:38:13.875 232 12720.83 -19.93 55060.28 88888.00 2008-08-19 07:38:14.000 232 12720.92 -19.95 55060.28 88888.00 2008-08-19 07:38:14.125 232 12720.92 -19.98 55060.25 88888.00 2008-08-19 07:38:14.250 232 12720.95 -19.88 55060.28 88888.00 2008-08-19 07:38:14.375 232 12720.95 -19.88 55060.28 88888.00 2008-08-19 07:38:14.500 232 12720.95 -19.90 55060.25 88888.00 2008-08-19 07:38:14.625 232 12721.00 -19.85 55060.22 88888.00 2008-08-19 07:38:14.750 232 12721.02 -19.85 55060.22 88888.00 2008-08-19 07:38:14.875 232 12721.00 -19.90 55060.20 88888.00 2008-08-19 07:38:15.000 232 12720.98 -19.90 55060.15 88888.00 2008-08-19 07:38:15.125 232 12721.00 -19.85 55060.18 88888.00 2008-08-19 07:38:15.250 232 12721.08 -19.90 55060.12 88888.00 2008-08-19 07:38:15.375 232 12721.12 -19.90 55060.12 88888.00 2008-08-19 07:38:15.500 232 12721.20 -19.85 55060.15 88888.00 2008-08-19 07:38:15.625 232 12721.20 -19.82 55060.10 88888.00 2008-08-19 07:38:15.750 232 12721.25 -19.77 55060.12 88888.00 2008-08-19 07:38:15.875 232 12721.23 -19.82 55060.10 88888.00 2008-08-19 07:38:16.000 232 12721.10 -19.85 55060.07 88888.00 2008-08-19 07:38:16.125 232 12721.12 -19.82 55060.10 88888.00 2008-08-19 07:38:16.250 232 12721.17 -19.85 55060.10 88888.00 2008-08-19 07:38:16.375 232 12721.20 -19.85 55060.07 88888.00 2008-08-19 07:38:16.500 232 12721.20 -19.82 55060.05 88888.00 2008-08-19 07:38:16.625 232 12721.15 -19.85 55060.05 88888.00 2008-08-19 07:38:16.750 232 12721.12 -19.80 55060.07 88888.00 2008-08-19 07:38:16.875 232 12721.17 -19.80 55060.10 88888.00 2008-08-19 07:38:17.000 232 12721.23 -19.77 55060.05 88888.00 2008-08-19 07:38:17.125 232 12721.25 -19.80 55060.03 88888.00 2008-08-19 07:38:17.250 232 12721.23 -19.82 55059.95 88888.00 2008-08-19 07:38:17.375 232 12721.20 -19.85 55059.95 88888.00 2008-08-19 07:38:17.500 232 12721.27 -19.82 55059.95 88888.00 2008-08-19 07:38:17.625 232 12721.30 -19.75 55059.97 88888.00 2008-08-19 07:38:17.750 232 12721.27 -19.70 55059.97 88888.00 2008-08-19 07:38:17.875 232 12721.27 -19.77 55059.97 88888.00 2008-08-19 07:38:18.000 232 12721.27 -19.80 55059.97 88888.00 2008-08-19 07:38:18.125 232 12721.30 -19.82 55059.95 88888.00 2008-08-19 07:38:18.250 232 12721.27 -19.85 55059.90 88888.00 2008-08-19 07:38:18.375 232 12721.30 -19.82 55059.88 88888.00 2008-08-19 07:38:18.500 232 12721.27 -19.77 55059.90 88888.00 2008-08-19 07:38:18.625 232 12721.30 -19.77 55059.88 88888.00 2008-08-19 07:38:18.750 232 12721.30 -19.80 55059.88 88888.00 2008-08-19 07:38:18.875 232 12721.30 -19.85 55059.85 88888.00 2008-08-19 07:38:19.000 232 12721.33 -19.77 55059.85 88888.00 2008-08-19 07:38:19.125 232 12721.42 -19.75 55059.88 88888.00 2008-08-19 07:38:19.250 232 12721.45 -19.77 55059.88 88888.00 2008-08-19 07:38:19.375 232 12721.48 -19.77 55059.88 88888.00 2008-08-19 07:38:19.500 232 12721.42 -19.75 55059.88 88888.00 2008-08-19 07:38:19.625 232 12721.40 -19.75 55059.85 88888.00 2008-08-19 07:38:19.750 232 12721.40 -19.80 55059.82 88888.00 2008-08-19 07:38:19.875 232 12721.38 -19.80 55059.80 88888.00 2008-08-19 07:38:20.000 232 12721.30 -19.85 55059.78 88888.00 2008-08-19 07:38:20.125 232 12721.25 -19.85 55059.78 88888.00 2008-08-19 07:38:20.250 232 12721.27 -19.80 55059.82 88888.00 2008-08-19 07:38:20.375 232 12721.33 -19.80 55059.80 88888.00 2008-08-19 07:38:20.500 232 12721.25 -19.82 55059.78 88888.00 2008-08-19 07:38:20.625 232 12721.20 -19.88 55059.70 88888.00 2008-08-19 07:38:20.750 232 12721.20 -19.90 55059.72 88888.00 2008-08-19 07:38:20.875 232 12721.33 -19.82 55059.78 88888.00 2008-08-19 07:38:21.000 232 12721.38 -19.75 55059.80 88888.00 2008-08-19 07:38:21.125 232 12721.30 -19.82 55059.78 88888.00 2008-08-19 07:38:21.250 232 12721.25 -19.85 55059.75 88888.00 2008-08-19 07:38:21.375 232 12721.25 -19.82 55059.75 88888.00 2008-08-19 07:38:21.500 232 12721.27 -19.80 55059.70 88888.00 2008-08-19 07:38:21.625 232 12721.27 -19.73 55059.72 88888.00 2008-08-19 07:38:21.750 232 12721.27 -19.77 55059.72 88888.00 2008-08-19 07:38:21.875 232 12721.27 -19.85 55059.70 88888.00 2008-08-19 07:38:22.000 232 12721.30 -19.88 55059.70 88888.00 2008-08-19 07:38:22.125 232 12721.35 -19.75 55059.72 88888.00 2008-08-19 07:38:22.250 232 12721.33 -19.77 55059.70 88888.00 2008-08-19 07:38:22.375 232 12721.33 -19.80 55059.70 88888.00 2008-08-19 07:38:22.500 232 12721.33 -19.77 55059.68 88888.00 2008-08-19 07:38:22.625 232 12721.23 -19.82 55059.68 88888.00 2008-08-19 07:38:22.750 232 12721.17 -19.85 55059.65 88888.00 2008-08-19 07:38:22.875 232 12721.25 -19.80 55059.68 88888.00 2008-08-19 07:38:23.000 232 12721.33 -19.75 55059.70 88888.00 2008-08-19 07:38:23.125 232 12721.30 -19.75 55059.70 88888.00 2008-08-19 07:38:23.250 232 12721.20 -19.82 55059.65 88888.00 2008-08-19 07:38:23.375 232 12721.20 -19.88 55059.62 88888.00 2008-08-19 07:38:23.500 232 12721.15 -19.88 55059.62 88888.00 2008-08-19 07:38:23.625 232 12721.10 -19.80 55059.62 88888.00 2008-08-19 07:38:23.750 232 12721.10 -19.70 55059.62 88888.00 2008-08-19 07:38:23.875 232 12721.08 -19.77 55059.62 88888.00 2008-08-19 07:38:24.000 232 12721.10 -19.80 55059.62 88888.00 2008-08-19 07:38:24.125 232 12721.12 -19.77 55059.62 88888.00 2008-08-19 07:38:24.250 232 12721.08 -19.77 55059.62 88888.00 2008-08-19 07:38:24.375 232 12721.10 -19.77 55059.60 88888.00 2008-08-19 07:38:24.500 232 12721.08 -19.82 55059.57 88888.00 2008-08-19 07:38:24.625 232 12721.12 -19.82 55059.57 88888.00 2008-08-19 07:38:24.750 232 12721.08 -19.80 55059.55 88888.00 2008-08-19 07:38:24.875 232 12721.02 -19.88 55059.55 88888.00 2008-08-19 07:38:25.000 232 12721.02 -19.80 55059.57 88888.00 2008-08-19 07:38:25.125 232 12721.02 -19.75 55059.62 88888.00 2008-08-19 07:38:25.250 232 12720.98 -19.77 55059.57 88888.00 2008-08-19 07:38:25.375 232 12720.98 -19.80 55059.55 88888.00 2008-08-19 07:38:25.500 232 12720.95 -19.85 55059.55 88888.00 2008-08-19 07:38:25.625 232 12720.95 -19.85 55059.55 88888.00 2008-08-19 07:38:25.750 232 12720.98 -19.80 55059.53 88888.00 2008-08-19 07:38:25.875 232 12720.95 -19.80 55059.55 88888.00 2008-08-19 07:38:26.000 232 12720.92 -19.77 55059.55 88888.00 2008-08-19 07:38:26.125 232 12720.92 -19.82 55059.53 88888.00 2008-08-19 07:38:26.250 232 12720.85 -19.82 55059.53 88888.00 2008-08-19 07:38:26.375 232 12720.85 -19.85 55059.50 88888.00 2008-08-19 07:38:26.500 232 12720.88 -19.85 55059.50 88888.00 2008-08-19 07:38:26.625 232 12720.83 -19.90 55059.50 88888.00 2008-08-19 07:38:26.750 232 12720.75 -19.85 55059.47 88888.00 2008-08-19 07:38:26.875 232 12720.77 -19.80 55059.53 88888.00 2008-08-19 07:38:27.000 232 12720.77 -19.82 55059.47 88888.00 2008-08-19 07:38:27.125 232 12720.73 -19.85 55059.47 88888.00 2008-08-19 07:38:27.250 232 12720.73 -19.85 55059.47 88888.00 2008-08-19 07:38:27.375 232 12720.75 -19.85 55059.47 88888.00 2008-08-19 07:38:27.500 232 12720.70 -19.90 55059.47 88888.00 2008-08-19 07:38:27.625 232 12720.70 -19.85 55059.45 88888.00 2008-08-19 07:38:27.750 232 12720.67 -19.85 55059.47 88888.00 2008-08-19 07:38:27.875 232 12720.62 -19.88 55059.43 88888.00 2008-08-19 07:38:28.000 232 12720.60 -19.90 55059.43 88888.00 2008-08-19 07:38:28.125 232 12720.62 -19.88 55059.43 88888.00 2008-08-19 07:38:28.250 232 12720.55 -19.88 55059.43 88888.00 2008-08-19 07:38:28.375 232 12720.50 -19.88 55059.38 88888.00 2008-08-19 07:38:28.500 232 12720.42 -19.88 55059.40 88888.00 2008-08-19 07:38:28.625 232 12720.45 -19.88 55059.38 88888.00 2008-08-19 07:38:28.750 232 12720.55 -19.80 55059.43 88888.00 2008-08-19 07:38:28.875 232 12720.60 -19.77 55059.45 88888.00 2008-08-19 07:38:29.000 232 12720.65 -19.73 55059.43 88888.00 2008-08-19 07:38:29.125 232 12720.60 -19.75 55059.47 88888.00 2008-08-19 07:38:29.250 232 12720.42 -19.88 55059.40 88888.00 2008-08-19 07:38:29.375 232 12720.40 -19.88 55059.38 88888.00 2008-08-19 07:38:29.500 232 12720.40 -19.90 55059.40 88888.00 2008-08-19 07:38:29.625 232 12720.38 -19.90 55059.40 88888.00 2008-08-19 07:38:29.750 232 12720.38 -19.85 55059.38 88888.00 2008-08-19 07:38:29.875 232 12720.38 -19.88 55059.38 88888.00 2008-08-19 07:38:30.000 232 12720.35 -19.93 55059.35 88888.00 2008-08-19 07:38:30.125 232 12720.40 -19.85 55059.38 88888.00 2008-08-19 07:38:30.250 232 12720.30 -19.90 55059.38 88888.00 2008-08-19 07:38:30.375 232 12720.25 -19.90 55059.38 88888.00 2008-08-19 07:38:30.500 232 12720.23 -19.90 55059.35 88888.00 2008-08-19 07:38:30.625 232 12720.20 -19.90 55059.35 88888.00 2008-08-19 07:38:30.750 232 12720.23 -19.88 55059.38 88888.00 2008-08-19 07:38:30.875 232 12720.23 -19.88 55059.35 88888.00 2008-08-19 07:38:31.000 232 12720.27 -19.85 55059.35 88888.00 2008-08-19 07:38:31.125 232 12720.23 -19.82 55059.35 88888.00 2008-08-19 07:38:31.250 232 12720.17 -19.90 55059.32 88888.00 2008-08-19 07:38:31.375 232 12720.17 -19.95 55059.28 88888.00 2008-08-19 07:38:31.500 232 12720.12 -19.95 55059.25 88888.00 2008-08-19 07:38:31.625 232 12720.08 -19.88 55059.28 88888.00 2008-08-19 07:38:31.750 232 12720.10 -19.88 55059.30 88888.00 2008-08-19 07:38:31.875 232 12720.08 -19.88 55059.30 88888.00 2008-08-19 07:38:32.000 232 12720.00 -19.88 55059.28 88888.00 2008-08-19 07:38:32.125 232 12720.00 -19.88 55059.28 88888.00 2008-08-19 07:38:32.250 232 12720.02 -19.93 55059.28 88888.00 2008-08-19 07:38:32.375 232 12720.05 -19.90 55059.25 88888.00 2008-08-19 07:38:32.500 232 12720.00 -19.90 55059.28 88888.00 2008-08-19 07:38:32.625 232 12720.02 -19.85 55059.30 88888.00 2008-08-19 07:38:32.750 232 12719.98 -19.88 55059.28 88888.00 2008-08-19 07:38:32.875 232 12719.98 -19.90 55059.28 88888.00 2008-08-19 07:38:33.000 232 12719.95 -19.95 55059.22 88888.00 2008-08-19 07:38:33.125 232 12719.85 -19.95 55059.22 88888.00 2008-08-19 07:38:33.250 232 12719.83 -19.93 55059.25 88888.00 2008-08-19 07:38:33.375 232 12719.85 -19.95 55059.22 88888.00 2008-08-19 07:38:33.500 232 12719.80 -19.98 55059.22 88888.00 2008-08-19 07:38:33.625 232 12719.83 -19.93 55059.25 88888.00 2008-08-19 07:38:33.750 232 12719.77 -19.95 55059.22 88888.00 2008-08-19 07:38:33.875 232 12719.75 -20.02 55059.20 88888.00 2008-08-19 07:38:34.000 232 12719.80 -20.05 55059.20 88888.00 2008-08-19 07:38:34.125 232 12719.83 -20.00 55059.20 88888.00 2008-08-19 07:38:34.250 232 12719.85 -20.00 55059.25 88888.00 2008-08-19 07:38:34.375 232 12719.88 -19.98 55059.20 88888.00 2008-08-19 07:38:34.500 232 12719.83 -19.98 55059.18 88888.00 2008-08-19 07:38:34.625 232 12719.83 -19.95 55059.22 88888.00 2008-08-19 07:38:34.750 232 12719.75 -19.98 55059.20 88888.00 2008-08-19 07:38:34.875 232 12719.67 -20.00 55059.18 88888.00 2008-08-19 07:38:35.000 232 12719.73 -19.98 55059.20 88888.00 2008-08-19 07:38:35.125 232 12719.77 -19.90 55059.25 88888.00 2008-08-19 07:38:35.250 232 12719.70 -19.98 55059.20 88888.00 2008-08-19 07:38:35.375 232 12719.62 -20.05 55059.18 88888.00 2008-08-19 07:38:35.500 232 12719.60 -20.05 55059.15 88888.00 2008-08-19 07:38:35.625 232 12719.67 -20.00 55059.15 88888.00 2008-08-19 07:38:35.750 232 12719.62 -20.00 55059.15 88888.00 2008-08-19 07:38:35.875 232 12719.60 -19.95 55059.15 88888.00 2008-08-19 07:38:36.000 232 12719.58 -19.95 55059.12 88888.00 2008-08-19 07:38:36.125 232 12719.50 -20.00 55059.15 88888.00 2008-08-19 07:38:36.250 232 12719.42 -20.05 55059.15 88888.00 2008-08-19 07:38:36.375 232 12719.45 -20.05 55059.12 88888.00 2008-08-19 07:38:36.500 232 12719.42 -20.05 55059.15 88888.00 2008-08-19 07:38:36.625 232 12719.40 -20.05 55059.10 88888.00 2008-08-19 07:38:36.750 232 12719.40 -20.02 55059.07 88888.00 2008-08-19 07:38:36.875 232 12719.45 -19.95 55059.12 88888.00 2008-08-19 07:38:37.000 232 12719.42 -19.93 55059.10 88888.00 2008-08-19 07:38:37.125 232 12719.38 -19.95 55059.07 88888.00 2008-08-19 07:38:37.250 232 12719.38 -19.98 55059.07 88888.00 2008-08-19 07:38:37.375 232 12719.35 -19.98 55059.05 88888.00 2008-08-19 07:38:37.500 232 12719.42 -19.93 55059.05 88888.00 2008-08-19 07:38:37.625 232 12719.42 -19.90 55059.05 88888.00 2008-08-19 07:38:37.750 232 12719.38 -19.93 55059.05 88888.00 2008-08-19 07:38:37.875 232 12719.30 -19.93 55059.05 88888.00 2008-08-19 07:38:38.000 232 12719.25 -19.95 55059.05 88888.00 2008-08-19 07:38:38.125 232 12719.25 -19.93 55059.05 88888.00 2008-08-19 07:38:38.250 232 12719.27 -19.98 55059.05 88888.00 2008-08-19 07:38:38.375 232 12719.30 -19.98 55059.03 88888.00 2008-08-19 07:38:38.500 232 12719.30 -19.93 55059.00 88888.00 2008-08-19 07:38:38.625 232 12719.25 -19.93 55059.05 88888.00 2008-08-19 07:38:38.750 232 12719.23 -19.93 55059.03 88888.00 2008-08-19 07:38:38.875 232 12719.10 -19.98 55059.00 88888.00 2008-08-19 07:38:39.000 232 12719.05 -20.00 55059.00 88888.00 2008-08-19 07:38:39.125 232 12719.12 -20.02 55058.95 88888.00 2008-08-19 07:38:39.250 232 12719.10 -20.00 55058.95 88888.00 2008-08-19 07:38:39.375 232 12719.15 -19.95 55058.97 88888.00 2008-08-19 07:38:39.500 232 12719.15 -19.95 55058.97 88888.00 2008-08-19 07:38:39.625 232 12719.08 -19.95 55058.97 88888.00 2008-08-19 07:38:39.750 232 12719.00 -19.95 55058.97 88888.00 2008-08-19 07:38:39.875 232 12718.98 -19.95 55058.93 88888.00 2008-08-19 07:38:40.000 232 12719.02 -19.93 55058.95 88888.00 2008-08-19 07:38:40.125 232 12719.00 -19.88 55058.93 88888.00 2008-08-19 07:38:40.250 232 12718.95 -19.85 55058.93 88888.00 2008-08-19 07:38:40.375 232 12719.00 -19.80 55058.95 88888.00 2008-08-19 07:38:40.500 232 12719.05 -19.80 55058.90 88888.00 2008-08-19 07:38:40.625 232 12719.08 -19.88 55058.90 88888.00 2008-08-19 07:38:40.750 232 12719.05 -19.88 55058.88 88888.00 2008-08-19 07:38:40.875 232 12719.00 -19.88 55058.88 88888.00 2008-08-19 07:38:41.000 232 12718.95 -19.90 55058.88 88888.00 2008-08-19 07:38:41.125 232 12718.90 -19.88 55058.88 88888.00 2008-08-19 07:38:41.250 232 12718.90 -19.80 55058.82 88888.00 2008-08-19 07:38:41.375 232 12718.98 -19.75 55058.85 88888.00 2008-08-19 07:38:41.500 232 12719.00 -19.75 55058.82 88888.00 2008-08-19 07:38:41.625 232 12718.88 -19.77 55058.80 88888.00 2008-08-19 07:38:41.750 232 12718.85 -19.85 55058.78 88888.00 2008-08-19 07:38:41.875 232 12718.85 -19.88 55058.75 88888.00 2008-08-19 07:38:42.000 232 12718.83 -19.80 55058.78 88888.00 2008-08-19 07:38:42.125 232 12718.77 -19.70 55058.80 88888.00 2008-08-19 07:38:42.250 232 12718.70 -19.75 55058.78 88888.00 2008-08-19 07:38:42.375 232 12718.77 -19.73 55058.78 88888.00 2008-08-19 07:38:42.500 232 12718.67 -19.75 55058.72 88888.00 2008-08-19 07:38:42.625 232 12718.62 -19.75 55058.75 88888.00 2008-08-19 07:38:42.750 232 12718.58 -19.75 55058.75 88888.00 2008-08-19 07:38:42.875 232 12718.58 -19.70 55058.75 88888.00 2008-08-19 07:38:43.000 232 12718.58 -19.73 55058.72 88888.00 2008-08-19 07:38:43.125 232 12718.52 -19.80 55058.70 88888.00 2008-08-19 07:38:43.250 232 12718.55 -19.70 55058.72 88888.00 2008-08-19 07:38:43.375 232 12718.58 -19.62 55058.72 88888.00 2008-08-19 07:38:43.500 232 12718.58 -19.65 55058.70 88888.00 2008-08-19 07:38:43.625 232 12718.60 -19.70 55058.68 88888.00 2008-08-19 07:38:43.750 232 12718.55 -19.68 55058.65 88888.00 2008-08-19 07:38:43.875 232 12718.58 -19.68 55058.65 88888.00 2008-08-19 07:38:44.000 232 12718.60 -19.65 55058.65 88888.00 2008-08-19 07:38:44.125 232 12718.58 -19.62 55058.65 88888.00 2008-08-19 07:38:44.250 232 12718.58 -19.62 55058.65 88888.00 2008-08-19 07:38:44.375 232 12718.65 -19.60 55058.62 88888.00 2008-08-19 07:38:44.500 232 12718.50 -19.68 55058.57 88888.00 2008-08-19 07:38:44.625 232 12718.45 -19.68 55058.55 88888.00 2008-08-19 07:38:44.750 232 12718.50 -19.68 55058.55 88888.00 2008-08-19 07:38:44.875 232 12718.48 -19.65 55058.55 88888.00 2008-08-19 07:38:45.000 232 12718.40 -19.62 55058.55 88888.00 2008-08-19 07:38:45.125 232 12718.45 -19.57 55058.55 88888.00 2008-08-19 07:38:45.250 232 12718.42 -19.57 55058.57 88888.00 2008-08-19 07:38:45.375 232 12718.45 -19.57 55058.53 88888.00 2008-08-19 07:38:45.500 232 12718.42 -19.60 55058.50 88888.00 2008-08-19 07:38:45.625 232 12718.45 -19.57 55058.50 88888.00 2008-08-19 07:38:45.750 232 12718.52 -19.52 55058.47 88888.00 2008-08-19 07:38:45.875 232 12718.50 -19.52 55058.47 88888.00 2008-08-19 07:38:46.000 232 12718.45 -19.52 55058.45 88888.00 2008-08-19 07:38:46.125 232 12718.42 -19.48 55058.45 88888.00 2008-08-19 07:38:46.250 232 12718.38 -19.50 55058.40 88888.00 2008-08-19 07:38:46.375 232 12718.42 -19.48 55058.40 88888.00 2008-08-19 07:38:46.500 232 12718.45 -19.52 55058.40 88888.00 2008-08-19 07:38:46.625 232 12718.50 -19.50 55058.40 88888.00 2008-08-19 07:38:46.750 232 12718.55 -19.48 55058.40 88888.00 2008-08-19 07:38:46.875 232 12718.52 -19.48 55058.38 88888.00 2008-08-19 07:38:47.000 232 12718.52 -19.45 55058.38 88888.00 2008-08-19 07:38:47.125 232 12718.52 -19.45 55058.38 88888.00 2008-08-19 07:38:47.250 232 12718.52 -19.45 55058.38 88888.00 2008-08-19 07:38:47.375 232 12718.55 -19.40 55058.38 88888.00 2008-08-19 07:38:47.500 232 12718.52 -19.35 55058.38 88888.00 2008-08-19 07:38:47.625 232 12718.50 -19.30 55058.35 88888.00 2008-08-19 07:38:47.750 232 12718.55 -19.32 55058.32 88888.00 2008-08-19 07:38:47.875 232 12718.55 -19.38 55058.32 88888.00 2008-08-19 07:38:48.000 232 12718.48 -19.40 55058.30 88888.00 2008-08-19 07:38:48.125 232 12718.45 -19.38 55058.32 88888.00 2008-08-19 07:38:48.250 232 12718.42 -19.35 55058.32 88888.00 2008-08-19 07:38:48.375 232 12718.48 -19.32 55058.30 88888.00 2008-08-19 07:38:48.500 232 12718.52 -19.32 55058.28 88888.00 2008-08-19 07:38:48.625 232 12718.58 -19.27 55058.28 88888.00 2008-08-19 07:38:48.750 232 12718.52 -19.25 55058.22 88888.00 2008-08-19 07:38:48.875 232 12718.55 -19.23 55058.22 88888.00 2008-08-19 07:38:49.000 232 12718.58 -19.23 55058.25 88888.00 2008-08-19 07:38:49.125 232 12718.58 -19.25 55058.25 88888.00 2008-08-19 07:38:49.250 232 12718.55 -19.23 55058.20 88888.00 2008-08-19 07:38:49.375 232 12718.52 -19.25 55058.18 88888.00 2008-08-19 07:38:49.500 232 12718.52 -19.23 55058.18 88888.00 2008-08-19 07:38:49.625 232 12718.52 -19.23 55058.15 88888.00 2008-08-19 07:38:49.750 232 12718.55 -19.20 55058.15 88888.00 2008-08-19 07:38:49.875 232 12718.52 -19.20 55058.18 88888.00 2008-08-19 07:38:50.000 232 12718.48 -19.18 55058.12 88888.00 2008-08-19 07:38:50.125 232 12718.48 -19.20 55058.10 88888.00 2008-08-19 07:38:50.250 232 12718.50 -19.18 55058.15 88888.00 2008-08-19 07:38:50.375 232 12718.55 -19.12 55058.15 88888.00 2008-08-19 07:38:50.500 232 12718.55 -19.15 55058.12 88888.00 2008-08-19 07:38:50.625 232 12718.50 -19.15 55058.12 88888.00 2008-08-19 07:38:50.750 232 12718.55 -19.12 55058.10 88888.00 2008-08-19 07:38:50.875 232 12718.62 -19.12 55058.07 88888.00 2008-08-19 07:38:51.000 232 12718.60 -19.18 55058.07 88888.00 2008-08-19 07:38:51.125 232 12718.65 -19.12 55058.10 88888.00 2008-08-19 07:38:51.250 232 12718.60 -19.12 55058.05 88888.00 2008-08-19 07:38:51.375 232 12718.58 -19.10 55058.03 88888.00 2008-08-19 07:38:51.500 232 12718.52 -19.10 55058.03 88888.00 2008-08-19 07:38:51.625 232 12718.50 -19.10 55058.00 88888.00 2008-08-19 07:38:51.750 232 12718.52 -19.15 55058.03 88888.00 2008-08-19 07:38:51.875 232 12718.52 -19.12 55058.07 88888.00 2008-08-19 07:38:52.000 232 12718.52 -19.10 55058.05 88888.00 2008-08-19 07:38:52.125 232 12718.50 -19.10 55058.03 88888.00 2008-08-19 07:38:52.250 232 12718.42 -19.10 55058.00 88888.00 2008-08-19 07:38:52.375 232 12718.45 -19.10 55058.00 88888.00 2008-08-19 07:38:52.500 232 12718.48 -19.07 55058.00 88888.00 2008-08-19 07:38:52.625 232 12718.50 -19.05 55058.00 88888.00 2008-08-19 07:38:52.750 232 12718.50 -19.00 55057.97 88888.00 2008-08-19 07:38:52.875 232 12718.52 -18.98 55058.03 88888.00 2008-08-19 07:38:53.000 232 12718.55 -19.02 55058.00 88888.00 2008-08-19 07:38:53.125 232 12718.58 -18.98 55058.00 88888.00 2008-08-19 07:38:53.250 232 12718.55 -19.05 55057.95 88888.00 2008-08-19 07:38:53.375 232 12718.50 -19.02 55057.93 88888.00 2008-08-19 07:38:53.500 232 12718.48 -19.05 55057.90 88888.00 2008-08-19 07:38:53.625 232 12718.45 -19.12 55057.82 88888.00 2008-08-19 07:38:53.750 232 12718.42 -19.07 55057.88 88888.00 2008-08-19 07:38:53.875 232 12718.48 -19.00 55057.88 88888.00 2008-08-19 07:38:54.000 232 12718.48 -19.02 55057.85 88888.00 2008-08-19 07:38:54.125 232 12718.50 -19.02 55057.85 88888.00 2008-08-19 07:38:54.250 232 12718.48 -19.05 55057.85 88888.00 2008-08-19 07:38:54.375 232 12718.50 -19.05 55057.82 88888.00 2008-08-19 07:38:54.500 232 12718.58 -19.00 55057.82 88888.00 2008-08-19 07:38:54.625 232 12718.60 -18.90 55057.80 88888.00 2008-08-19 07:38:54.750 232 12718.55 -18.93 55057.78 88888.00 2008-08-19 07:38:54.875 232 12718.55 -18.93 55057.80 88888.00 2008-08-19 07:38:55.000 232 12718.55 -18.95 55057.78 88888.00 2008-08-19 07:38:55.125 232 12718.55 -18.95 55057.78 88888.00 2008-08-19 07:38:55.250 232 12718.60 -18.93 55057.78 88888.00 2008-08-19 07:38:55.375 232 12718.65 -18.90 55057.75 88888.00 2008-08-19 07:38:55.500 232 12718.60 -18.88 55057.75 88888.00 2008-08-19 07:38:55.625 232 12718.55 -18.93 55057.72 88888.00 2008-08-19 07:38:55.750 232 12718.50 -18.95 55057.70 88888.00 2008-08-19 07:38:55.875 232 12718.58 -18.90 55057.70 88888.00 2008-08-19 07:38:56.000 232 12718.58 -18.88 55057.70 88888.00 2008-08-19 07:38:56.125 232 12718.52 -18.90 55057.68 88888.00 2008-08-19 07:38:56.250 232 12718.42 -18.93 55057.62 88888.00 2008-08-19 07:38:56.375 232 12718.50 -18.88 55057.62 88888.00 2008-08-19 07:38:56.500 232 12718.58 -18.88 55057.62 88888.00 2008-08-19 07:38:56.625 232 12718.58 -18.90 55057.62 88888.00 2008-08-19 07:38:56.750 232 12718.52 -18.88 55057.62 88888.00 2008-08-19 07:38:56.875 232 12718.60 -18.80 55057.68 88888.00 2008-08-19 07:38:57.000 232 12718.67 -18.80 55057.65 88888.00 2008-08-19 07:38:57.125 232 12718.62 -18.88 55057.60 88888.00 2008-08-19 07:38:57.250 232 12718.60 -18.85 55057.57 88888.00 2008-08-19 07:38:57.375 232 12718.62 -18.80 55057.55 88888.00 2008-08-19 07:38:57.500 232 12718.58 -18.80 55057.55 88888.00 2008-08-19 07:38:57.625 232 12718.58 -18.88 55057.55 88888.00 2008-08-19 07:38:57.750 232 12718.60 -18.85 55057.55 88888.00 2008-08-19 07:38:57.875 232 12718.70 -18.82 55057.53 88888.00 2008-08-19 07:38:58.000 232 12718.73 -18.85 55057.50 88888.00 2008-08-19 07:38:58.125 232 12718.75 -18.82 55057.50 88888.00 2008-08-19 07:38:58.250 232 12718.73 -18.80 55057.50 88888.00 2008-08-19 07:38:58.375 232 12718.80 -18.77 55057.47 88888.00 2008-08-19 07:38:58.500 232 12718.75 -18.80 55057.45 88888.00 2008-08-19 07:38:58.625 232 12718.77 -18.80 55057.45 88888.00 2008-08-19 07:38:58.750 232 12718.80 -18.75 55057.40 88888.00 2008-08-19 07:38:58.875 232 12718.77 -18.80 55057.40 88888.00 2008-08-19 07:38:59.000 232 12718.73 -18.77 55057.38 88888.00 2008-08-19 07:38:59.125 232 12718.75 -18.80 55057.38 88888.00 2008-08-19 07:38:59.250 232 12718.73 -18.77 55057.40 88888.00 2008-08-19 07:38:59.375 232 12718.73 -18.77 55057.40 88888.00 2008-08-19 07:38:59.500 232 12718.77 -18.70 55057.38 88888.00 2008-08-19 07:38:59.625 232 12718.77 -18.77 55057.35 88888.00 2008-08-19 07:38:59.750 232 12718.80 -18.77 55057.32 88888.00 2008-08-19 07:38:59.875 232 12718.75 -18.73 55057.32 88888.00 2008-08-19 07:39:00.000 232 12718.75 -18.73 55057.32 88888.00 2008-08-19 07:39:00.125 232 12718.75 -18.68 55057.35 88888.00 2008-08-19 07:39:00.250 232 12718.75 -18.80 55057.30 88888.00 2008-08-19 07:39:00.375 232 12718.73 -18.80 55057.28 88888.00 2008-08-19 07:39:00.500 232 12718.75 -18.75 55057.25 88888.00 2008-08-19 07:39:00.625 232 12718.77 -18.68 55057.28 88888.00 2008-08-19 07:39:00.750 232 12718.83 -18.70 55057.28 88888.00 2008-08-19 07:39:00.875 232 12718.75 -18.73 55057.25 88888.00 2008-08-19 07:39:01.000 232 12718.73 -18.75 55057.20 88888.00 2008-08-19 07:39:01.125 232 12718.73 -18.70 55057.18 88888.00 2008-08-19 07:39:01.250 232 12718.70 -18.62 55057.18 88888.00 2008-08-19 07:39:01.375 232 12718.73 -18.65 55057.20 88888.00 2008-08-19 07:39:01.500 232 12718.70 -18.70 55057.15 88888.00 2008-08-19 07:39:01.625 232 12718.65 -18.73 55057.15 88888.00 2008-08-19 07:39:01.750 232 12718.70 -18.70 55057.12 88888.00 2008-08-19 07:39:01.875 232 12718.83 -18.68 55057.15 88888.00 2008-08-19 07:39:02.000 232 12718.88 -18.70 55057.12 88888.00 2008-08-19 07:39:02.125 232 12718.77 -18.77 55057.10 88888.00 2008-08-19 07:39:02.250 232 12718.73 -18.73 55057.12 88888.00 2008-08-19 07:39:02.375 232 12718.75 -18.70 55057.12 88888.00 2008-08-19 07:39:02.500 232 12718.75 -18.77 55057.05 88888.00 2008-08-19 07:39:02.625 232 12718.75 -18.77 55057.07 88888.00 2008-08-19 07:39:02.750 232 12718.75 -18.82 55057.07 88888.00 2008-08-19 07:39:02.875 232 12718.70 -18.80 55057.03 88888.00 2008-08-19 07:39:03.000 232 12718.75 -18.77 55057.03 88888.00 2008-08-19 07:39:03.125 232 12718.85 -18.68 55057.07 88888.00 2008-08-19 07:39:03.250 232 12718.77 -18.77 55057.05 88888.00 2008-08-19 07:39:03.375 232 12718.80 -18.75 55057.05 88888.00 2008-08-19 07:39:03.500 232 12718.83 -18.70 55057.03 88888.00 2008-08-19 07:39:03.625 232 12718.80 -18.73 55056.97 88888.00 2008-08-19 07:39:03.750 232 12718.77 -18.77 55056.97 88888.00 2008-08-19 07:39:03.875 232 12718.83 -18.75 55056.95 88888.00 2008-08-19 07:39:04.000 232 12718.77 -18.77 55056.93 88888.00 2008-08-19 07:39:04.125 232 12718.83 -18.77 55056.93 88888.00 2008-08-19 07:39:04.250 232 12718.85 -18.75 55056.95 88888.00 2008-08-19 07:39:04.375 232 12718.83 -18.77 55056.93 88888.00 2008-08-19 07:39:04.500 232 12718.70 -18.77 55056.90 88888.00 2008-08-19 07:39:04.625 232 12718.65 -18.85 55056.90 88888.00 2008-08-19 07:39:04.750 232 12718.75 -18.85 55056.90 88888.00 2008-08-19 07:39:04.875 232 12718.85 -18.80 55056.90 88888.00 2008-08-19 07:39:05.000 232 12718.77 -18.80 55056.88 88888.00 2008-08-19 07:39:05.125 232 12718.77 -18.82 55056.90 88888.00 2008-08-19 07:39:05.250 232 12718.73 -18.90 55056.82 88888.00 2008-08-19 07:39:05.375 232 12718.73 -18.90 55056.82 88888.00 2008-08-19 07:39:05.500 232 12718.83 -18.80 55056.88 88888.00 2008-08-19 07:39:05.625 232 12718.80 -18.75 55056.85 88888.00 2008-08-19 07:39:05.750 232 12718.77 -18.75 55056.82 88888.00 2008-08-19 07:39:05.875 232 12718.73 -18.77 55056.85 88888.00 2008-08-19 07:39:06.000 232 12718.75 -18.77 55056.78 88888.00 2008-08-19 07:39:06.125 232 12718.73 -18.88 55056.78 88888.00 2008-08-19 07:39:06.250 232 12718.67 -18.88 55056.78 88888.00 2008-08-19 07:39:06.375 232 12718.73 -18.82 55056.75 88888.00 2008-08-19 07:39:06.500 232 12718.75 -18.77 55056.78 88888.00 2008-08-19 07:39:06.625 232 12718.65 -18.82 55056.78 88888.00 2008-08-19 07:39:06.750 232 12718.58 -18.95 55056.70 88888.00 2008-08-19 07:39:06.875 232 12718.65 -18.98 55056.70 88888.00 2008-08-19 07:39:07.000 232 12718.77 -18.95 55056.72 88888.00 2008-08-19 07:39:07.125 232 12718.75 -18.93 55056.72 88888.00 2008-08-19 07:39:07.250 232 12718.67 -18.98 55056.70 88888.00 2008-08-19 07:39:07.375 232 12718.75 -18.93 55056.68 88888.00 2008-08-19 07:39:07.500 232 12718.80 -18.95 55056.65 88888.00 2008-08-19 07:39:07.625 232 12718.80 -18.95 55056.62 88888.00 2008-08-19 07:39:07.750 232 12718.80 -18.90 55056.65 88888.00 2008-08-19 07:39:07.875 232 12718.77 -18.93 55056.62 88888.00 2008-08-19 07:39:08.000 232 12718.77 -18.93 55056.62 88888.00 2008-08-19 07:39:08.125 232 12718.83 -18.90 55056.65 88888.00 2008-08-19 07:39:08.250 232 12718.77 -18.95 55056.62 88888.00 2008-08-19 07:39:08.375 232 12718.77 -18.95 55056.62 88888.00 2008-08-19 07:39:08.500 232 12718.75 -18.95 55056.60 88888.00 2008-08-19 07:39:08.625 232 12718.70 -19.00 55056.55 88888.00 2008-08-19 07:39:08.750 232 12718.65 -19.07 55056.55 88888.00 2008-08-19 07:39:08.875 232 12718.65 -19.12 55056.53 88888.00 2008-08-19 07:39:09.000 232 12718.67 -19.12 55056.50 88888.00 2008-08-19 07:39:09.125 232 12718.83 -19.02 55056.57 88888.00 2008-08-19 07:39:09.250 232 12718.75 -19.07 55056.50 88888.00 2008-08-19 07:39:09.375 232 12718.67 -19.12 55056.45 88888.00 2008-08-19 07:39:09.500 232 12718.70 -19.07 55056.50 88888.00 2008-08-19 07:39:09.625 232 12718.67 -19.10 55056.53 88888.00 2008-08-19 07:39:09.750 232 12718.65 -19.12 55056.47 88888.00 2008-08-19 07:39:09.875 232 12718.65 -19.12 55056.47 88888.00 2008-08-19 07:39:10.000 232 12718.65 -19.10 55056.47 88888.00 2008-08-19 07:39:10.125 232 12718.62 -19.10 55056.47 88888.00 2008-08-19 07:39:10.250 232 12718.52 -19.15 55056.43 88888.00 2008-08-19 07:39:10.375 232 12718.55 -19.15 55056.43 88888.00 2008-08-19 07:39:10.500 232 12718.58 -19.12 55056.40 88888.00 2008-08-19 07:39:10.625 232 12718.70 -19.10 55056.40 88888.00 2008-08-19 07:39:10.750 232 12718.62 -19.15 55056.38 88888.00 2008-08-19 07:39:10.875 232 12718.60 -19.20 55056.38 88888.00 2008-08-19 07:39:11.000 232 12718.65 -19.12 55056.40 88888.00 2008-08-19 07:39:11.125 232 12718.60 -19.12 55056.40 88888.00 2008-08-19 07:39:11.250 232 12718.48 -19.27 55056.35 88888.00 2008-08-19 07:39:11.375 232 12718.50 -19.27 55056.32 88888.00 2008-08-19 07:39:11.500 232 12718.50 -19.25 55056.32 88888.00 2008-08-19 07:39:11.625 232 12718.48 -19.25 55056.32 88888.00 2008-08-19 07:39:11.750 232 12718.50 -19.27 55056.30 88888.00 2008-08-19 07:39:11.875 232 12718.52 -19.23 55056.32 88888.00 2008-08-19 07:39:12.000 232 12718.52 -19.27 55056.30 88888.00 2008-08-19 07:39:12.125 232 12718.52 -19.32 55056.30 88888.00 2008-08-19 07:39:12.250 232 12718.50 -19.27 55056.28 88888.00 2008-08-19 07:39:12.375 232 12718.55 -19.30 55056.25 88888.00 2008-08-19 07:39:12.500 232 12718.60 -19.32 55056.30 88888.00 2008-08-19 07:39:12.625 232 12718.52 -19.35 55056.28 88888.00 2008-08-19 07:39:12.750 232 12718.48 -19.35 55056.30 88888.00 2008-08-19 07:39:12.875 232 12718.50 -19.35 55056.28 88888.00 2008-08-19 07:39:13.000 232 12718.55 -19.35 55056.28 88888.00 2008-08-19 07:39:13.125 232 12718.60 -19.30 55056.28 88888.00 2008-08-19 07:39:13.250 232 12718.48 -19.38 55056.22 88888.00 2008-08-19 07:39:13.375 232 12718.45 -19.43 55056.22 88888.00 2008-08-19 07:39:13.500 232 12718.52 -19.40 55056.20 88888.00 2008-08-19 07:39:13.625 232 12718.48 -19.45 55056.18 88888.00 2008-08-19 07:39:13.750 232 12718.38 -19.50 55056.15 88888.00 2008-08-19 07:39:13.875 232 12718.38 -19.43 55056.15 88888.00 2008-08-19 07:39:14.000 232 12718.48 -19.40 55056.15 88888.00 2008-08-19 07:39:14.125 232 12718.45 -19.45 55056.15 88888.00 2008-08-19 07:39:14.250 232 12718.40 -19.50 55056.12 88888.00 2008-08-19 07:39:14.375 232 12718.40 -19.50 55056.12 88888.00 2008-08-19 07:39:14.500 232 12718.40 -19.52 55056.15 88888.00 2008-08-19 07:39:14.625 232 12718.35 -19.57 55056.12 88888.00 2008-08-19 07:39:14.750 232 12718.38 -19.52 55056.12 88888.00 2008-08-19 07:39:14.875 232 12718.40 -19.52 55056.07 88888.00 2008-08-19 07:39:15.000 232 12718.42 -19.48 55056.07 88888.00 2008-08-19 07:39:15.125 232 12718.35 -19.50 55056.05 88888.00 2008-08-19 07:39:15.250 232 12718.30 -19.55 55056.05 88888.00 2008-08-19 07:39:15.375 232 12718.30 -19.62 55056.03 88888.00 2008-08-19 07:39:15.500 232 12718.25 -19.62 55056.00 88888.00 2008-08-19 07:39:15.625 232 12718.40 -19.52 55056.03 88888.00 2008-08-19 07:39:15.750 232 12718.48 -19.52 55056.03 88888.00 2008-08-19 07:39:15.875 232 12718.35 -19.57 55056.03 88888.00 2008-08-19 07:39:16.000 232 12718.27 -19.55 55056.00 88888.00 2008-08-19 07:39:16.125 232 12718.27 -19.60 55056.00 88888.00 2008-08-19 07:39:16.250 232 12718.27 -19.65 55056.00 88888.00 2008-08-19 07:39:16.375 232 12718.30 -19.60 55055.97 88888.00 2008-08-19 07:39:16.500 232 12718.33 -19.57 55055.97 88888.00 2008-08-19 07:39:16.625 232 12718.33 -19.60 55055.95 88888.00 2008-08-19 07:39:16.750 232 12718.25 -19.65 55055.90 88888.00 2008-08-19 07:39:16.875 232 12718.23 -19.65 55055.90 88888.00 2008-08-19 07:39:17.000 232 12718.27 -19.62 55055.93 88888.00 2008-08-19 07:39:17.125 232 12718.35 -19.57 55055.97 88888.00 2008-08-19 07:39:17.250 232 12718.33 -19.57 55055.93 88888.00 2008-08-19 07:39:17.375 232 12718.33 -19.55 55055.93 88888.00 2008-08-19 07:39:17.500 232 12718.30 -19.57 55055.90 88888.00 2008-08-19 07:39:17.625 232 12718.30 -19.62 55055.90 88888.00 2008-08-19 07:39:17.750 232 12718.30 -19.62 55055.88 88888.00 2008-08-19 07:39:17.875 232 12718.30 -19.62 55055.85 88888.00 2008-08-19 07:39:18.000 232 12718.25 -19.60 55055.85 88888.00 2008-08-19 07:39:18.125 232 12718.25 -19.60 55055.85 88888.00 2008-08-19 07:39:18.250 232 12718.23 -19.57 55055.82 88888.00 2008-08-19 07:39:18.375 232 12718.25 -19.57 55055.80 88888.00 2008-08-19 07:39:18.500 232 12718.27 -19.68 55055.78 88888.00 2008-08-19 07:39:18.625 232 12718.30 -19.70 55055.75 88888.00 2008-08-19 07:39:18.750 232 12718.30 -19.62 55055.80 88888.00 2008-08-19 07:39:18.875 232 12718.30 -19.62 55055.78 88888.00 2008-08-19 07:39:19.000 232 12718.25 -19.68 55055.78 88888.00 2008-08-19 07:39:19.125 232 12718.25 -19.68 55055.70 88888.00 2008-08-19 07:39:19.250 232 12718.30 -19.73 55055.68 88888.00 2008-08-19 07:39:19.375 232 12718.25 -19.75 55055.68 88888.00 2008-08-19 07:39:19.500 232 12718.20 -19.70 55055.70 88888.00 2008-08-19 07:39:19.625 232 12718.23 -19.68 55055.72 88888.00 2008-08-19 07:39:19.750 232 12718.27 -19.68 55055.70 88888.00 2008-08-19 07:39:19.875 232 12718.33 -19.68 55055.72 88888.00 2008-08-19 07:39:20.000 232 12718.33 -19.73 55055.68 88888.00 2008-08-19 07:39:20.125 232 12718.23 -19.75 55055.65 88888.00 2008-08-19 07:39:20.250 232 12718.17 -19.68 55055.70 88888.00 2008-08-19 07:39:20.375 232 12718.23 -19.62 55055.68 88888.00 2008-08-19 07:39:20.500 232 12718.15 -19.68 55055.60 88888.00 2008-08-19 07:39:20.625 232 12718.15 -19.70 55055.60 88888.00 2008-08-19 07:39:20.750 232 12718.17 -19.75 55055.60 88888.00 2008-08-19 07:39:20.875 232 12718.15 -19.80 55055.55 88888.00 2008-08-19 07:39:21.000 232 12718.17 -19.82 55055.50 88888.00 2008-08-19 07:39:21.125 232 12718.12 -19.82 55055.53 88888.00 2008-08-19 07:39:21.250 232 12718.02 -19.88 55055.50 88888.00 2008-08-19 07:39:21.375 232 12718.05 -19.80 55055.55 88888.00 2008-08-19 07:39:21.500 232 12718.08 -19.77 55055.57 88888.00 2008-08-19 07:39:21.625 232 12718.05 -19.82 55055.53 88888.00 2008-08-19 07:39:21.750 232 12717.95 -19.88 55055.50 88888.00 2008-08-19 07:39:21.875 232 12717.88 -19.85 55055.50 88888.00 2008-08-19 07:39:22.000 232 12717.98 -19.77 55055.53 88888.00 2008-08-19 07:39:22.125 232 12717.98 -19.80 55055.50 88888.00 2008-08-19 07:39:22.250 232 12717.90 -19.80 55055.47 88888.00 2008-08-19 07:39:22.375 232 12717.90 -19.80 55055.47 88888.00 2008-08-19 07:39:22.500 232 12717.90 -19.85 55055.50 88888.00 2008-08-19 07:39:22.625 232 12717.88 -19.85 55055.55 88888.00 2008-08-19 07:39:22.750 232 12717.92 -19.85 55055.53 88888.00 2008-08-19 07:39:22.875 232 12717.88 -19.90 55055.43 88888.00 2008-08-19 07:39:23.000 232 12717.80 -19.93 55055.38 88888.00 2008-08-19 07:39:23.125 232 12717.80 -19.90 55055.43 88888.00 2008-08-19 07:39:23.250 232 12717.85 -19.90 55055.40 88888.00 2008-08-19 07:39:23.375 232 12717.88 -19.90 55055.38 88888.00 2008-08-19 07:39:23.500 232 12717.77 -19.90 55055.38 88888.00 2008-08-19 07:39:23.625 232 12717.80 -19.85 55055.38 88888.00 2008-08-19 07:39:23.750 232 12717.77 -19.93 55055.38 88888.00 2008-08-19 07:39:23.875 232 12717.70 -19.98 55055.32 88888.00 2008-08-19 07:39:24.000 232 12717.73 -19.95 55055.38 88888.00 2008-08-19 07:39:24.125 232 12717.80 -19.90 55055.38 88888.00 2008-08-19 07:39:24.250 232 12717.70 -19.95 55055.38 88888.00 2008-08-19 07:39:24.375 232 12717.73 -19.95 55055.38 88888.00 2008-08-19 07:39:24.500 232 12717.73 -19.93 55055.35 88888.00 2008-08-19 07:39:24.625 232 12717.62 -19.95 55055.32 88888.00 2008-08-19 07:39:24.750 232 12717.58 -20.00 55055.30 88888.00 2008-08-19 07:39:24.875 232 12717.67 -20.00 55055.30 88888.00 2008-08-19 07:39:25.000 232 12717.73 -19.93 55055.25 88888.00 2008-08-19 07:39:25.125 232 12717.67 -19.98 55055.30 88888.00 2008-08-19 07:39:25.250 232 12717.58 -20.02 55055.30 88888.00 2008-08-19 07:39:25.375 232 12717.50 -20.00 55055.25 88888.00 2008-08-19 07:39:25.500 232 12717.48 -20.00 55055.22 88888.00 2008-08-19 07:39:25.625 232 12717.52 -20.00 55055.25 88888.00 2008-08-19 07:39:25.750 232 12717.55 -20.02 55055.25 88888.00 2008-08-19 07:39:25.875 232 12717.60 -20.02 55055.25 88888.00 2008-08-19 07:39:26.000 232 12717.60 -20.07 55055.22 88888.00 2008-08-19 07:39:26.125 232 12717.60 -20.07 55055.20 88888.00 2008-08-19 07:39:26.250 232 12717.50 -20.10 55055.18 88888.00 2008-08-19 07:39:26.375 232 12717.50 -20.07 55055.20 88888.00 2008-08-19 07:39:26.500 232 12717.50 -20.10 55055.22 88888.00 2008-08-19 07:39:26.625 232 12717.52 -20.10 55055.20 88888.00 2008-08-19 07:39:26.750 232 12717.40 -20.12 55055.12 88888.00 2008-08-19 07:39:26.875 232 12717.35 -20.18 55055.15 88888.00 2008-08-19 07:39:27.000 232 12717.40 -20.18 55055.15 88888.00 2008-08-19 07:39:27.125 232 12717.50 -20.12 55055.15 88888.00 2008-08-19 07:39:27.250 232 12717.48 -20.23 55055.10 88888.00 2008-08-19 07:39:27.375 232 12717.42 -20.25 55055.10 88888.00 2008-08-19 07:39:27.500 232 12717.38 -20.23 55055.10 88888.00 2008-08-19 07:39:27.625 232 12717.42 -20.15 55055.10 88888.00 2008-08-19 07:39:27.750 232 12717.38 -20.23 55055.07 88888.00 2008-08-19 07:39:27.875 232 12717.30 -20.25 55055.05 88888.00 2008-08-19 07:39:28.000 232 12717.27 -20.30 55055.05 88888.00 2008-08-19 07:39:28.125 232 12717.27 -20.30 55055.05 88888.00 2008-08-19 07:39:28.250 232 12717.23 -20.27 55055.10 88888.00 2008-08-19 07:39:28.375 232 12717.23 -20.25 55055.05 88888.00 2008-08-19 07:39:28.500 232 12717.17 -20.30 55055.03 88888.00 2008-08-19 07:39:28.625 232 12717.20 -20.25 55055.03 88888.00 2008-08-19 07:39:28.750 232 12717.15 -20.27 55055.05 88888.00 2008-08-19 07:39:28.875 232 12717.08 -20.38 55055.03 88888.00 2008-08-19 07:39:29.000 232 12717.08 -20.45 55055.00 88888.00 2008-08-19 07:39:29.125 232 12717.12 -20.43 55055.03 88888.00 2008-08-19 07:39:29.250 232 12717.12 -20.45 55054.97 88888.00 2008-08-19 07:39:29.375 232 12717.10 -20.43 55054.95 88888.00 2008-08-19 07:39:29.500 232 12717.02 -20.43 55054.93 88888.00 2008-08-19 07:39:29.625 232 12717.00 -20.43 55054.93 88888.00 2008-08-19 07:39:29.750 232 12716.98 -20.48 55054.90 88888.00 2008-08-19 07:39:29.875 232 12716.95 -20.48 55054.90 88888.00 2008-08-19 07:39:30.000 232 12716.95 -20.45 55054.95 88888.00 2008-08-19 07:39:30.125 232 12716.90 -20.43 55054.95 88888.00 2008-08-19 07:39:30.250 232 12716.85 -20.52 55054.90 88888.00 2008-08-19 07:39:30.375 232 12716.77 -20.60 55054.88 88888.00 2008-08-19 07:39:30.500 232 12716.73 -20.57 55054.90 88888.00 2008-08-19 07:39:30.625 232 12716.77 -20.52 55054.93 88888.00 2008-08-19 07:39:30.750 232 12716.77 -20.52 55054.90 88888.00 2008-08-19 07:39:30.875 232 12716.73 -20.52 55054.88 88888.00 2008-08-19 07:39:31.000 232 12716.65 -20.60 55054.88 88888.00 2008-08-19 07:39:31.125 232 12716.62 -20.62 55054.88 88888.00 2008-08-19 07:39:31.250 232 12716.60 -20.65 55054.88 88888.00 2008-08-19 07:39:31.375 232 12716.65 -20.60 55054.88 88888.00 2008-08-19 07:39:31.500 232 12716.62 -20.62 55054.88 88888.00 2008-08-19 07:39:31.625 232 12716.58 -20.65 55054.85 88888.00 2008-08-19 07:39:31.750 232 12716.62 -20.55 55054.82 88888.00 2008-08-19 07:39:31.875 232 12716.60 -20.52 55054.85 88888.00 2008-08-19 07:39:32.000 232 12716.50 -20.62 55054.82 88888.00 2008-08-19 07:39:32.125 232 12716.42 -20.65 55054.82 88888.00 2008-08-19 07:39:32.250 232 12716.42 -20.70 55054.80 88888.00 2008-08-19 07:39:32.375 232 12716.45 -20.68 55054.80 88888.00 2008-08-19 07:39:32.500 232 12716.42 -20.70 55054.78 88888.00 2008-08-19 07:39:32.625 232 12716.38 -20.65 55054.78 88888.00 2008-08-19 07:39:32.750 232 12716.27 -20.68 55054.78 88888.00 2008-08-19 07:39:32.875 232 12716.35 -20.60 55054.80 88888.00 2008-08-19 07:39:33.000 232 12716.38 -20.62 55054.78 88888.00 2008-08-19 07:39:33.125 232 12716.38 -20.68 55054.78 88888.00 2008-08-19 07:39:33.250 232 12716.33 -20.68 55054.75 88888.00 2008-08-19 07:39:33.375 232 12716.27 -20.70 55054.75 88888.00 2008-08-19 07:39:33.500 232 12716.17 -20.75 55054.70 88888.00 2008-08-19 07:39:33.625 232 12716.15 -20.73 55054.72 88888.00 2008-08-19 07:39:33.750 232 12716.15 -20.65 55054.75 88888.00 2008-08-19 07:39:33.875 232 12716.12 -20.73 55054.70 88888.00 2008-08-19 07:39:34.000 232 12716.12 -20.82 55054.70 88888.00 2008-08-19 07:39:34.125 232 12716.17 -20.80 55054.68 88888.00 2008-08-19 07:39:34.250 232 12716.08 -20.80 55054.70 88888.00 2008-08-19 07:39:34.375 232 12716.02 -20.77 55054.62 88888.00 2008-08-19 07:39:34.500 232 12716.00 -20.85 55054.62 88888.00 2008-08-19 07:39:34.625 232 12716.02 -20.85 55054.62 88888.00 2008-08-19 07:39:34.750 232 12716.08 -20.82 55054.62 88888.00 2008-08-19 07:39:34.875 232 12716.05 -20.80 55054.62 88888.00 2008-08-19 07:39:35.000 232 12715.92 -20.82 55054.57 88888.00 2008-08-19 07:39:35.125 232 12715.83 -20.93 55054.55 88888.00 2008-08-19 07:39:35.250 232 12715.77 -20.95 55054.60 88888.00 2008-08-19 07:39:35.375 232 12715.90 -20.82 55054.60 88888.00 2008-08-19 07:39:35.500 232 12715.90 -20.77 55054.57 88888.00 2008-08-19 07:39:35.625 232 12715.77 -20.85 55054.53 88888.00 2008-08-19 07:39:35.750 232 12715.75 -20.95 55054.53 88888.00 2008-08-19 07:39:35.875 232 12715.77 -20.95 55054.53 88888.00 2008-08-19 07:39:36.000 232 12715.67 -20.98 55054.53 88888.00 2008-08-19 07:39:36.125 232 12715.62 -20.98 55054.55 88888.00 2008-08-19 07:39:36.250 232 12715.62 -20.98 55054.55 88888.00 2008-08-19 07:39:36.375 232 12715.70 -20.95 55054.53 88888.00 2008-08-19 07:39:36.500 232 12715.65 -20.95 55054.50 88888.00 2008-08-19 07:39:36.625 232 12715.60 -20.95 55054.53 88888.00 2008-08-19 07:39:36.750 232 12715.50 -20.95 55054.50 88888.00 2008-08-19 07:39:36.875 232 12715.48 -20.93 55054.47 88888.00 2008-08-19 07:39:37.000 232 12715.45 -20.95 55054.43 88888.00 2008-08-19 07:39:37.125 232 12715.38 -21.00 55054.40 88888.00 2008-08-19 07:39:37.250 232 12715.35 -20.98 55054.40 88888.00 2008-08-19 07:39:37.375 232 12715.33 -20.95 55054.38 88888.00 2008-08-19 07:39:37.500 232 12715.30 -20.95 55054.38 88888.00 2008-08-19 07:39:37.625 232 12715.27 -20.98 55054.38 88888.00 2008-08-19 07:39:37.750 232 12715.27 -20.95 55054.35 88888.00 2008-08-19 07:39:37.875 232 12715.30 -20.93 55054.38 88888.00 2008-08-19 07:39:38.000 232 12715.25 -21.00 55054.35 88888.00 2008-08-19 07:39:38.125 232 12715.25 -21.02 55054.35 88888.00 2008-08-19 07:39:38.250 232 12715.23 -21.05 55054.35 88888.00 2008-08-19 07:39:38.375 232 12715.25 -21.07 55054.32 88888.00 2008-08-19 07:39:38.500 232 12715.23 -21.07 55054.32 88888.00 2008-08-19 07:39:38.625 232 12715.20 -21.00 55054.30 88888.00 2008-08-19 07:39:38.750 232 12715.15 -20.98 55054.32 88888.00 2008-08-19 07:39:38.875 232 12715.12 -21.02 55054.30 88888.00 2008-08-19 07:39:39.000 232 12715.10 -21.05 55054.30 88888.00 2008-08-19 07:39:39.125 232 12715.08 -21.05 55054.28 88888.00 2008-08-19 07:39:39.250 232 12715.02 -21.07 55054.22 88888.00 2008-08-19 07:39:39.375 232 12715.05 -21.05 55054.25 88888.00 2008-08-19 07:39:39.500 232 12715.10 -21.02 55054.28 88888.00 2008-08-19 07:39:39.625 232 12715.10 -20.98 55054.32 88888.00 2008-08-19 07:39:39.750 232 12715.02 -21.05 55054.28 88888.00 2008-08-19 07:39:39.875 232 12714.98 -21.07 55054.20 88888.00 2008-08-19 07:39:40.000 232 12714.98 -21.10 55054.20 88888.00 2008-08-19 07:39:40.125 232 12714.95 -21.10 55054.22 88888.00 2008-08-19 07:39:40.250 232 12714.98 -21.05 55054.22 88888.00 2008-08-19 07:39:40.375 232 12715.02 -20.98 55054.22 88888.00 2008-08-19 07:39:40.500 232 12715.00 -20.95 55054.20 88888.00 2008-08-19 07:39:40.625 232 12714.95 -21.07 55054.18 88888.00 2008-08-19 07:39:40.750 232 12714.92 -21.07 55054.15 88888.00 2008-08-19 07:39:40.875 232 12714.90 -21.07 55054.12 88888.00 2008-08-19 07:39:41.000 232 12714.92 -21.00 55054.15 88888.00 2008-08-19 07:39:41.125 232 12714.95 -21.02 55054.12 88888.00 2008-08-19 07:39:41.250 232 12714.88 -21.05 55054.07 88888.00 2008-08-19 07:39:41.375 232 12714.85 -21.02 55054.07 88888.00 2008-08-19 07:39:41.500 232 12714.80 -21.02 55054.05 88888.00 2008-08-19 07:39:41.625 232 12714.85 -21.02 55054.03 88888.00 2008-08-19 07:39:41.750 232 12714.85 -21.05 55054.00 88888.00 2008-08-19 07:39:41.875 232 12714.85 -21.07 55054.03 88888.00 2008-08-19 07:39:42.000 232 12714.80 -21.02 55054.00 88888.00 2008-08-19 07:39:42.125 232 12714.77 -21.05 55054.00 88888.00 2008-08-19 07:39:42.250 232 12714.77 -21.02 55053.95 88888.00 2008-08-19 07:39:42.375 232 12714.80 -20.98 55053.95 88888.00 2008-08-19 07:39:42.500 232 12714.85 -20.95 55053.93 88888.00 2008-08-19 07:39:42.625 232 12714.88 -21.00 55053.93 88888.00 2008-08-19 07:39:42.750 232 12714.88 -20.95 55053.93 88888.00 2008-08-19 07:39:42.875 232 12714.85 -20.95 55053.90 88888.00 2008-08-19 07:39:43.000 232 12714.83 -20.93 55053.90 88888.00 2008-08-19 07:39:43.125 232 12714.80 -20.95 55053.85 88888.00 2008-08-19 07:39:43.250 232 12714.73 -20.95 55053.80 88888.00 2008-08-19 07:39:43.375 232 12714.77 -20.95 55053.82 88888.00 2008-08-19 07:39:43.500 232 12714.77 -20.93 55053.80 88888.00 2008-08-19 07:39:43.625 232 12714.77 -20.95 55053.80 88888.00 2008-08-19 07:39:43.750 232 12714.73 -20.95 55053.78 88888.00 2008-08-19 07:39:43.875 232 12714.75 -20.95 55053.75 88888.00 2008-08-19 07:39:44.000 232 12714.77 -20.95 55053.70 88888.00 2008-08-19 07:39:44.125 232 12714.77 -20.93 55053.70 88888.00 2008-08-19 07:39:44.250 232 12714.77 -20.90 55053.72 88888.00 2008-08-19 07:39:44.375 232 12714.80 -20.93 55053.70 88888.00 2008-08-19 07:39:44.500 232 12714.77 -20.93 55053.68 88888.00 2008-08-19 07:39:44.625 232 12714.80 -20.85 55053.65 88888.00 2008-08-19 07:39:44.750 232 12714.77 -20.82 55053.70 88888.00 2008-08-19 07:39:44.875 232 12714.75 -20.85 55053.70 88888.00 2008-08-19 07:39:45.000 232 12714.77 -20.88 55053.72 88888.00 2008-08-19 07:39:45.125 232 12714.73 -20.93 55053.62 88888.00 2008-08-19 07:39:45.250 232 12714.62 -20.95 55053.60 88888.00 2008-08-19 07:39:45.375 232 12714.58 -20.93 55053.60 88888.00 2008-08-19 07:39:45.500 232 12714.67 -20.93 55053.60 88888.00 2008-08-19 07:39:45.625 232 12714.73 -20.90 55053.62 88888.00 2008-08-19 07:39:45.750 232 12714.73 -20.88 55053.60 88888.00 2008-08-19 07:39:45.875 232 12714.70 -20.82 55053.60 88888.00 2008-08-19 07:39:46.000 232 12714.73 -20.85 55053.57 88888.00 2008-08-19 07:39:46.125 232 12714.70 -20.90 55053.53 88888.00 2008-08-19 07:39:46.250 232 12714.70 -20.90 55053.50 88888.00 2008-08-19 07:39:46.375 232 12714.75 -20.85 55053.50 88888.00 2008-08-19 07:39:46.500 232 12714.75 -20.80 55053.53 88888.00 2008-08-19 07:39:46.625 232 12714.75 -20.85 55053.50 88888.00 2008-08-19 07:39:46.750 232 12714.80 -20.85 55053.47 88888.00 2008-08-19 07:39:46.875 232 12714.75 -20.85 55053.45 88888.00 2008-08-19 07:39:47.000 232 12714.70 -20.88 55053.40 88888.00 2008-08-19 07:39:47.125 232 12714.73 -20.82 55053.40 88888.00 2008-08-19 07:39:47.250 232 12714.73 -20.80 55053.43 88888.00 2008-08-19 07:39:47.375 232 12714.73 -20.80 55053.40 88888.00 2008-08-19 07:39:47.500 232 12714.70 -20.82 55053.38 88888.00 2008-08-19 07:39:47.625 232 12714.67 -20.85 55053.40 88888.00 2008-08-19 07:39:47.750 232 12714.60 -20.85 55053.35 88888.00 2008-08-19 07:39:47.875 232 12714.60 -20.82 55053.32 88888.00 2008-08-19 07:39:48.000 232 12714.73 -20.80 55053.30 88888.00 2008-08-19 07:39:48.125 232 12714.75 -20.82 55053.30 88888.00 2008-08-19 07:39:48.250 232 12714.65 -20.82 55053.28 88888.00 2008-08-19 07:39:48.375 232 12714.67 -20.73 55053.28 88888.00 2008-08-19 07:39:48.500 232 12714.65 -20.75 55053.25 88888.00 2008-08-19 07:39:48.625 232 12714.65 -20.80 55053.20 88888.00 2008-08-19 07:39:48.750 232 12714.73 -20.82 55053.20 88888.00 2008-08-19 07:39:48.875 232 12714.75 -20.80 55053.22 88888.00 2008-08-19 07:39:49.000 232 12714.70 -20.73 55053.20 88888.00 2008-08-19 07:39:49.125 232 12714.67 -20.73 55053.20 88888.00 2008-08-19 07:39:49.250 232 12714.67 -20.73 55053.20 88888.00 2008-08-19 07:39:49.375 232 12714.65 -20.77 55053.18 88888.00 2008-08-19 07:39:49.500 232 12714.62 -20.75 55053.18 88888.00 2008-08-19 07:39:49.625 232 12714.60 -20.77 55053.15 88888.00 2008-08-19 07:39:49.750 232 12714.60 -20.73 55053.15 88888.00 2008-08-19 07:39:49.875 232 12714.62 -20.65 55053.18 88888.00 2008-08-19 07:39:50.000 232 12714.62 -20.65 55053.15 88888.00 2008-08-19 07:39:50.125 232 12714.55 -20.65 55053.15 88888.00 2008-08-19 07:39:50.250 232 12714.48 -20.75 55053.10 88888.00 2008-08-19 07:39:50.375 232 12714.48 -20.73 55053.05 88888.00 2008-08-19 07:39:50.500 232 12714.48 -20.73 55053.03 88888.00 2008-08-19 07:39:50.625 232 12714.45 -20.70 55053.03 88888.00 2008-08-19 07:39:50.750 232 12714.50 -20.68 55053.05 88888.00 2008-08-19 07:39:50.875 232 12714.55 -20.65 55053.03 88888.00 2008-08-19 07:39:51.000 232 12714.55 -20.70 55053.00 88888.00 2008-08-19 07:39:51.125 232 12714.48 -20.70 55052.97 88888.00 2008-08-19 07:39:51.250 232 12714.45 -20.68 55052.97 88888.00 2008-08-19 07:39:51.375 232 12714.50 -20.70 55052.97 88888.00 2008-08-19 07:39:51.500 232 12714.50 -20.65 55052.97 88888.00 2008-08-19 07:39:51.625 232 12714.48 -20.60 55052.97 88888.00 2008-08-19 07:39:51.750 232 12714.48 -20.60 55052.93 88888.00 2008-08-19 07:39:51.875 232 12714.50 -20.62 55052.93 88888.00 2008-08-19 07:39:52.000 232 12714.45 -20.62 55052.93 88888.00 2008-08-19 07:39:52.125 232 12714.48 -20.57 55052.93 88888.00 2008-08-19 07:39:52.250 232 12714.42 -20.65 55052.88 88888.00 2008-08-19 07:39:52.375 232 12714.48 -20.62 55052.88 88888.00 2008-08-19 07:39:52.500 232 12714.42 -20.57 55052.85 88888.00 2008-08-19 07:39:52.625 232 12714.45 -20.57 55052.80 88888.00 2008-08-19 07:39:52.750 232 12714.45 -20.57 55052.82 88888.00 2008-08-19 07:39:52.875 232 12714.48 -20.57 55052.82 88888.00 2008-08-19 07:39:53.000 232 12714.45 -20.57 55052.78 88888.00 2008-08-19 07:39:53.125 232 12714.45 -20.57 55052.78 88888.00 2008-08-19 07:39:53.250 232 12714.45 -20.60 55052.78 88888.00 2008-08-19 07:39:53.375 232 12714.50 -20.55 55052.80 88888.00 2008-08-19 07:39:53.500 232 12714.45 -20.57 55052.78 88888.00 2008-08-19 07:39:53.625 232 12714.38 -20.62 55052.70 88888.00 2008-08-19 07:39:53.750 232 12714.35 -20.60 55052.70 88888.00 2008-08-19 07:39:53.875 232 12714.42 -20.57 55052.70 88888.00 2008-08-19 07:39:54.000 232 12714.45 -20.50 55052.68 88888.00 2008-08-19 07:39:54.125 232 12714.55 -20.50 55052.68 88888.00 2008-08-19 07:39:54.250 232 12714.45 -20.57 55052.65 88888.00 2008-08-19 07:39:54.375 232 12714.42 -20.52 55052.62 88888.00 2008-08-19 07:39:54.500 232 12714.42 -20.45 55052.65 88888.00 2008-08-19 07:39:54.625 232 12714.50 -20.43 55052.65 88888.00 2008-08-19 07:39:54.750 232 12714.45 -20.50 55052.65 88888.00 2008-08-19 07:39:54.875 232 12714.42 -20.57 55052.62 88888.00 2008-08-19 07:39:55.000 232 12714.42 -20.57 55052.55 88888.00 2008-08-19 07:39:55.125 232 12714.40 -20.57 55052.55 88888.00 2008-08-19 07:39:55.250 232 12714.38 -20.55 55052.50 88888.00 2008-08-19 07:39:55.375 232 12714.40 -20.52 55052.50 88888.00 2008-08-19 07:39:55.500 232 12714.48 -20.48 55052.53 88888.00 2008-08-19 07:39:55.625 232 12714.55 -20.45 55052.53 88888.00 2008-08-19 07:39:55.750 232 12714.48 -20.48 55052.47 88888.00 2008-08-19 07:39:55.875 232 12714.38 -20.45 55052.47 88888.00 2008-08-19 07:39:56.000 232 12714.40 -20.45 55052.45 88888.00 2008-08-19 07:39:56.125 232 12714.42 -20.50 55052.43 88888.00 2008-08-19 07:39:56.250 232 12714.45 -20.50 55052.45 88888.00 2008-08-19 07:39:56.375 232 12714.50 -20.45 55052.40 88888.00 2008-08-19 07:39:56.500 232 12714.52 -20.38 55052.45 88888.00 2008-08-19 07:39:56.625 232 12714.52 -20.35 55052.47 88888.00 2008-08-19 07:39:56.750 232 12714.52 -20.38 55052.43 88888.00 2008-08-19 07:39:56.875 232 12714.48 -20.43 55052.38 88888.00 2008-08-19 07:39:57.000 232 12714.45 -20.48 55052.35 88888.00 2008-08-19 07:39:57.125 232 12714.45 -20.45 55052.35 88888.00 2008-08-19 07:39:57.250 232 12714.42 -20.45 55052.30 88888.00 2008-08-19 07:39:57.375 232 12714.38 -20.45 55052.30 88888.00 2008-08-19 07:39:57.500 232 12714.42 -20.43 55052.32 88888.00 2008-08-19 07:39:57.625 232 12714.48 -20.35 55052.35 88888.00 2008-08-19 07:39:57.750 232 12714.48 -20.40 55052.32 88888.00 2008-08-19 07:39:57.875 232 12714.42 -20.43 55052.28 88888.00 2008-08-19 07:39:58.000 232 12714.42 -20.38 55052.28 88888.00 2008-08-19 07:39:58.125 232 12714.38 -20.38 55052.25 88888.00 2008-08-19 07:39:58.250 232 12714.33 -20.40 55052.28 88888.00 2008-08-19 07:39:58.375 232 12714.42 -20.30 55052.28 88888.00 2008-08-19 07:39:58.500 232 12714.45 -20.32 55052.22 88888.00 2008-08-19 07:39:58.625 232 12714.45 -20.35 55052.22 88888.00 2008-08-19 07:39:58.750 232 12714.48 -20.30 55052.20 88888.00 2008-08-19 07:39:58.875 232 12714.48 -20.27 55052.20 88888.00 2008-08-19 07:39:59.000 232 12714.45 -20.25 55052.20 88888.00 2008-08-19 07:39:59.125 232 12714.42 -20.25 55052.15 88888.00 2008-08-19 07:39:59.250 232 12714.35 -20.32 55052.12 88888.00 2008-08-19 07:39:59.375 232 12714.35 -20.27 55052.10 88888.00 2008-08-19 07:39:59.500 232 12714.42 -20.20 55052.12 88888.00 2008-08-19 07:39:59.625 232 12714.42 -20.23 55052.10 88888.00 2008-08-19 07:39:59.750 232 12714.33 -20.25 55052.07 88888.00 2008-08-19 07:39:59.875 232 12714.30 -20.23 55052.05 88888.00 2008-08-19 07:40:00.000 232 12714.27 -20.20 55052.05 88888.00 2008-08-19 07:40:00.125 232 12714.33 -20.20 55052.00 88888.00 2008-08-19 07:40:00.250 232 12714.35 -20.27 55052.03 88888.00 2008-08-19 07:40:00.375 232 12714.33 -20.23 55052.03 88888.00 2008-08-19 07:40:00.500 232 12714.33 -20.20 55052.03 88888.00 2008-08-19 07:40:00.625 232 12714.35 -20.18 55052.00 88888.00 2008-08-19 07:40:00.750 232 12714.30 -20.18 55052.00 88888.00 2008-08-19 07:40:00.875 232 12714.25 -20.18 55051.95 88888.00 2008-08-19 07:40:01.000 232 12714.20 -20.18 55051.97 88888.00 2008-08-19 07:40:01.125 232 12714.23 -20.15 55051.95 88888.00 2008-08-19 07:40:01.250 232 12714.20 -20.12 55051.95 88888.00 2008-08-19 07:40:01.375 232 12714.25 -20.12 55051.93 88888.00 2008-08-19 07:40:01.500 232 12714.27 -20.12 55051.93 88888.00 2008-08-19 07:40:01.625 232 12714.23 -20.10 55051.93 88888.00 2008-08-19 07:40:01.750 232 12714.23 -20.15 55051.90 88888.00 2008-08-19 07:40:01.875 232 12714.23 -20.18 55051.90 88888.00 2008-08-19 07:40:02.000 232 12714.25 -20.07 55051.90 88888.00 2008-08-19 07:40:02.125 232 12714.20 -20.05 55051.93 88888.00 2008-08-19 07:40:02.250 232 12714.10 -20.05 55051.90 88888.00 2008-08-19 07:40:02.375 232 12714.12 -20.00 55051.88 88888.00 2008-08-19 07:40:02.500 232 12714.17 -20.00 55051.85 88888.00 2008-08-19 07:40:02.625 232 12714.25 -20.00 55051.85 88888.00 2008-08-19 07:40:02.750 232 12714.25 -20.00 55051.85 88888.00 2008-08-19 07:40:02.875 232 12714.17 -19.98 55051.85 88888.00 2008-08-19 07:40:03.000 232 12714.08 -19.98 55051.85 88888.00 2008-08-19 07:40:03.125 232 12714.08 -19.95 55051.85 88888.00 2008-08-19 07:40:03.250 232 12714.10 -19.98 55051.80 88888.00 2008-08-19 07:40:03.375 232 12714.10 -19.95 55051.75 88888.00 2008-08-19 07:40:03.500 232 12714.12 -19.90 55051.78 88888.00 2008-08-19 07:40:03.625 232 12714.10 -19.88 55051.80 88888.00 2008-08-19 07:40:03.750 232 12714.02 -19.95 55051.75 88888.00 2008-08-19 07:40:03.875 232 12714.02 -19.98 55051.68 88888.00 2008-08-19 07:40:04.000 232 12714.05 -19.98 55051.68 88888.00 2008-08-19 07:40:04.125 232 12714.08 -19.95 55051.70 88888.00 2008-08-19 07:40:04.250 232 12714.10 -19.88 55051.70 88888.00 2008-08-19 07:40:04.375 232 12714.02 -19.88 55051.65 88888.00 2008-08-19 07:40:04.500 232 12714.00 -19.90 55051.62 88888.00 2008-08-19 07:40:04.625 232 12714.02 -19.90 55051.62 88888.00 2008-08-19 07:40:04.750 232 12714.02 -19.85 55051.62 88888.00 2008-08-19 07:40:04.875 232 12714.00 -19.85 55051.60 88888.00 2008-08-19 07:40:05.000 232 12713.92 -19.88 55051.53 88888.00 2008-08-19 07:40:05.125 232 12713.85 -19.90 55051.55 88888.00 2008-08-19 07:40:05.250 232 12713.95 -19.82 55051.57 88888.00 2008-08-19 07:40:05.375 232 12714.00 -19.75 55051.57 88888.00 2008-08-19 07:40:05.500 232 12713.95 -19.75 55051.57 88888.00 2008-08-19 07:40:05.625 232 12713.92 -19.82 55051.55 88888.00 2008-08-19 07:40:05.750 232 12713.92 -19.77 55051.53 88888.00 2008-08-19 07:40:05.875 232 12713.92 -19.77 55051.53 88888.00 2008-08-19 07:40:06.000 232 12713.95 -19.75 55051.53 88888.00 2008-08-19 07:40:06.125 232 12713.88 -19.75 55051.53 88888.00 2008-08-19 07:40:06.250 232 12713.75 -19.80 55051.43 88888.00 2008-08-19 07:40:06.375 232 12713.75 -19.80 55051.40 88888.00 2008-08-19 07:40:06.500 232 12713.75 -19.77 55051.43 88888.00 2008-08-19 07:40:06.625 232 12713.83 -19.70 55051.47 88888.00 2008-08-19 07:40:06.750 232 12713.85 -19.70 55051.43 88888.00 2008-08-19 07:40:06.875 232 12713.85 -19.70 55051.40 88888.00 2008-08-19 07:40:07.000 232 12713.83 -19.73 55051.40 88888.00 2008-08-19 07:40:07.125 232 12713.80 -19.77 55051.40 88888.00 2008-08-19 07:40:07.250 232 12713.80 -19.75 55051.40 88888.00 2008-08-19 07:40:07.375 232 12713.80 -19.75 55051.35 88888.00 2008-08-19 07:40:07.500 232 12713.77 -19.73 55051.32 88888.00 2008-08-19 07:40:07.625 232 12713.88 -19.70 55051.32 88888.00 2008-08-19 07:40:07.750 232 12713.92 -19.68 55051.30 88888.00 2008-08-19 07:40:07.875 232 12713.85 -19.62 55051.30 88888.00 2008-08-19 07:40:08.000 232 12713.77 -19.62 55051.28 88888.00 2008-08-19 07:40:08.125 232 12713.80 -19.62 55051.30 88888.00 2008-08-19 07:40:08.250 232 12713.90 -19.57 55051.30 88888.00 2008-08-19 07:40:08.375 232 12713.88 -19.55 55051.28 88888.00 2008-08-19 07:40:08.500 232 12713.77 -19.65 55051.25 88888.00 2008-08-19 07:40:08.625 232 12713.80 -19.62 55051.25 88888.00 2008-08-19 07:40:08.750 232 12713.80 -19.52 55051.22 88888.00 2008-08-19 07:40:08.875 232 12713.75 -19.52 55051.20 88888.00 2008-08-19 07:40:09.000 232 12713.67 -19.57 55051.20 88888.00 2008-08-19 07:40:09.125 232 12713.67 -19.57 55051.20 88888.00 2008-08-19 07:40:09.250 232 12713.62 -19.62 55051.20 88888.00 2008-08-19 07:40:09.375 232 12713.62 -19.55 55051.22 88888.00 2008-08-19 07:40:09.500 232 12713.67 -19.50 55051.22 88888.00 2008-08-19 07:40:09.625 232 12713.67 -19.50 55051.18 88888.00 2008-08-19 07:40:09.750 232 12713.73 -19.48 55051.18 88888.00 2008-08-19 07:40:09.875 232 12713.73 -19.50 55051.10 88888.00 2008-08-19 07:40:10.000 232 12713.70 -19.48 55051.12 88888.00 2008-08-19 07:40:10.125 232 12713.70 -19.40 55051.18 88888.00 2008-08-19 07:40:10.250 232 12713.70 -19.40 55051.15 88888.00 2008-08-19 07:40:10.375 232 12713.70 -19.38 55051.12 88888.00 2008-08-19 07:40:10.500 232 12713.67 -19.43 55051.10 88888.00 2008-08-19 07:40:10.625 232 12713.70 -19.45 55051.10 88888.00 2008-08-19 07:40:10.750 232 12713.67 -19.43 55051.12 88888.00 2008-08-19 07:40:10.875 232 12713.62 -19.38 55051.10 88888.00 2008-08-19 07:40:11.000 232 12713.60 -19.43 55051.07 88888.00 2008-08-19 07:40:11.125 232 12713.67 -19.35 55051.10 88888.00 2008-08-19 07:40:11.250 232 12713.65 -19.40 55051.07 88888.00 2008-08-19 07:40:11.375 232 12713.62 -19.40 55051.07 88888.00 2008-08-19 07:40:11.500 232 12713.67 -19.35 55051.10 88888.00 2008-08-19 07:40:11.625 232 12713.70 -19.35 55051.07 88888.00 2008-08-19 07:40:11.750 232 12713.73 -19.35 55051.05 88888.00 2008-08-19 07:40:11.875 232 12713.73 -19.35 55051.05 88888.00 2008-08-19 07:40:12.000 232 12713.70 -19.32 55051.03 88888.00 2008-08-19 07:40:12.125 232 12713.75 -19.35 55050.97 88888.00 2008-08-19 07:40:12.250 232 12713.65 -19.40 55050.93 88888.00 2008-08-19 07:40:12.375 232 12713.65 -19.38 55050.93 88888.00 2008-08-19 07:40:12.500 232 12713.67 -19.35 55050.95 88888.00 2008-08-19 07:40:12.625 232 12713.67 -19.35 55050.93 88888.00 2008-08-19 07:40:12.750 232 12713.67 -19.32 55050.90 88888.00 2008-08-19 07:40:12.875 232 12713.70 -19.35 55050.88 88888.00 2008-08-19 07:40:13.000 232 12713.77 -19.35 55050.85 88888.00 2008-08-19 07:40:13.125 232 12713.73 -19.38 55050.80 88888.00 2008-08-19 07:40:13.250 232 12713.67 -19.38 55050.85 88888.00 2008-08-19 07:40:13.375 232 12713.73 -19.27 55050.90 88888.00 2008-08-19 07:40:13.500 232 12713.73 -19.25 55050.85 88888.00 2008-08-19 07:40:13.625 232 12713.77 -19.27 55050.82 88888.00 2008-08-19 07:40:13.750 232 12713.83 -19.30 55050.80 88888.00 2008-08-19 07:40:13.875 232 12713.85 -19.32 55050.82 88888.00 2008-08-19 07:40:14.000 232 12713.90 -19.30 55050.80 88888.00 2008-08-19 07:40:14.125 232 12713.92 -19.27 55050.80 88888.00 2008-08-19 07:40:14.250 232 12713.85 -19.30 55050.78 88888.00 2008-08-19 07:40:14.375 232 12713.77 -19.23 55050.75 88888.00 2008-08-19 07:40:14.500 232 12713.75 -19.30 55050.72 88888.00 2008-08-19 07:40:14.625 232 12713.73 -19.32 55050.70 88888.00 2008-08-19 07:40:14.750 232 12713.80 -19.23 55050.72 88888.00 2008-08-19 07:40:14.875 232 12713.80 -19.23 55050.70 88888.00 2008-08-19 07:40:15.000 232 12713.85 -19.27 55050.68 88888.00 2008-08-19 07:40:15.125 232 12713.83 -19.32 55050.62 88888.00 2008-08-19 07:40:15.250 232 12713.77 -19.32 55050.60 88888.00 2008-08-19 07:40:15.375 232 12713.88 -19.23 55050.65 88888.00 2008-08-19 07:40:15.500 232 12713.85 -19.20 55050.62 88888.00 2008-08-19 07:40:15.625 232 12713.83 -19.25 55050.60 88888.00 2008-08-19 07:40:15.750 232 12713.83 -19.25 55050.60 88888.00 2008-08-19 07:40:15.875 232 12713.80 -19.23 55050.57 88888.00 2008-08-19 07:40:16.000 232 12713.83 -19.25 55050.55 88888.00 2008-08-19 07:40:16.125 232 12713.80 -19.23 55050.53 88888.00 2008-08-19 07:40:16.250 232 12713.80 -19.23 55050.57 88888.00 2008-08-19 07:40:16.375 232 12713.88 -19.23 55050.53 88888.00 2008-08-19 07:40:16.500 232 12713.95 -19.20 55050.53 88888.00 2008-08-19 07:40:16.625 232 12713.95 -19.12 55050.57 88888.00 2008-08-19 07:40:16.750 232 12713.90 -19.12 55050.53 88888.00 2008-08-19 07:40:16.875 232 12713.88 -19.23 55050.45 88888.00 2008-08-19 07:40:17.000 232 12713.90 -19.23 55050.45 88888.00 2008-08-19 07:40:17.125 232 12713.92 -19.20 55050.45 88888.00 2008-08-19 07:40:17.250 232 12713.95 -19.18 55050.43 88888.00 2008-08-19 07:40:17.375 232 12714.00 -19.18 55050.40 88888.00 2008-08-19 07:40:17.500 232 12713.95 -19.20 55050.40 88888.00 2008-08-19 07:40:17.625 232 12713.95 -19.18 55050.43 88888.00 2008-08-19 07:40:17.750 232 12714.00 -19.18 55050.40 88888.00 2008-08-19 07:40:17.875 232 12714.00 -19.20 55050.38 88888.00 2008-08-19 07:40:18.000 232 12713.95 -19.25 55050.35 88888.00 2008-08-19 07:40:18.125 232 12713.95 -19.20 55050.32 88888.00 2008-08-19 07:40:18.250 232 12713.88 -19.20 55050.32 88888.00 2008-08-19 07:40:18.375 232 12713.92 -19.18 55050.30 88888.00 2008-08-19 07:40:18.500 232 12714.00 -19.12 55050.30 88888.00 2008-08-19 07:40:18.625 232 12714.00 -19.15 55050.28 88888.00 2008-08-19 07:40:18.750 232 12713.92 -19.18 55050.25 88888.00 2008-08-19 07:40:18.875 232 12713.88 -19.23 55050.22 88888.00 2008-08-19 07:40:19.000 232 12713.88 -19.27 55050.22 88888.00 2008-08-19 07:40:19.125 232 12713.92 -19.23 55050.25 88888.00 2008-08-19 07:40:19.250 232 12713.98 -19.20 55050.25 88888.00 2008-08-19 07:40:19.375 232 12713.95 -19.20 55050.22 88888.00 2008-08-19 07:40:19.500 232 12713.88 -19.25 55050.18 88888.00 2008-08-19 07:40:19.625 232 12713.95 -19.23 55050.18 88888.00 2008-08-19 07:40:19.750 232 12713.98 -19.23 55050.18 88888.00 2008-08-19 07:40:19.875 232 12713.95 -19.18 55050.18 88888.00 2008-08-19 07:40:20.000 232 12714.00 -19.18 55050.15 88888.00 2008-08-19 07:40:20.125 232 12714.00 -19.20 55050.15 88888.00 2008-08-19 07:40:20.250 232 12714.00 -19.23 55050.12 88888.00 2008-08-19 07:40:20.375 232 12714.08 -19.18 55050.12 88888.00 2008-08-19 07:40:20.500 232 12714.15 -19.18 55050.10 88888.00 2008-08-19 07:40:20.625 232 12714.15 -19.20 55050.07 88888.00 2008-08-19 07:40:20.750 232 12714.10 -19.18 55050.10 88888.00 2008-08-19 07:40:20.875 232 12714.10 -19.15 55050.07 88888.00 2008-08-19 07:40:21.000 232 12714.17 -19.15 55050.07 88888.00 2008-08-19 07:40:21.125 232 12714.23 -19.12 55050.07 88888.00 2008-08-19 07:40:21.250 232 12714.15 -19.12 55050.05 88888.00 2008-08-19 07:40:21.375 232 12714.20 -19.12 55050.05 88888.00 2008-08-19 07:40:21.500 232 12714.17 -19.10 55050.03 88888.00 2008-08-19 07:40:21.625 232 12714.20 -19.07 55050.05 88888.00 2008-08-19 07:40:21.750 232 12714.23 -19.07 55050.05 88888.00 2008-08-19 07:40:21.875 232 12714.30 -19.02 55050.03 88888.00 2008-08-19 07:40:22.000 232 12714.33 -19.02 55050.03 88888.00 2008-08-19 07:40:22.125 232 12714.38 -19.05 55050.03 88888.00 2008-08-19 07:40:22.250 232 12714.27 -19.18 55049.93 88888.00 2008-08-19 07:40:22.375 232 12714.27 -19.20 55049.95 88888.00 2008-08-19 07:40:22.500 232 12714.35 -19.12 55049.95 88888.00 2008-08-19 07:40:22.625 232 12714.42 -19.05 55049.97 88888.00 2008-08-19 07:40:22.750 232 12714.38 -19.07 55049.95 88888.00 2008-08-19 07:40:22.875 232 12714.38 -19.10 55049.90 88888.00 2008-08-19 07:40:23.000 232 12714.40 -19.07 55049.90 88888.00 2008-08-19 07:40:23.125 232 12714.50 -19.00 55049.93 88888.00 2008-08-19 07:40:23.250 232 12714.50 -19.02 55049.93 88888.00 2008-08-19 07:40:23.375 232 12714.50 -18.98 55049.90 88888.00 2008-08-19 07:40:23.500 232 12714.55 -18.98 55049.90 88888.00 2008-08-19 07:40:23.625 232 12714.52 -19.00 55049.85 88888.00 2008-08-19 07:40:23.750 232 12714.50 -19.00 55049.82 88888.00 2008-08-19 07:40:23.875 232 12714.52 -19.00 55049.85 88888.00 2008-08-19 07:40:24.000 232 12714.65 -18.95 55049.85 88888.00 2008-08-19 07:40:24.125 232 12714.70 -18.95 55049.85 88888.00 2008-08-19 07:40:24.250 232 12714.60 -18.98 55049.82 88888.00 2008-08-19 07:40:24.375 232 12714.55 -19.02 55049.75 88888.00 2008-08-19 07:40:24.500 232 12714.58 -19.10 55049.75 88888.00 2008-08-19 07:40:24.625 232 12714.65 -19.10 55049.78 88888.00 2008-08-19 07:40:24.750 232 12714.73 -18.98 55049.75 88888.00 2008-08-19 07:40:24.875 232 12714.73 -19.00 55049.72 88888.00 2008-08-19 07:40:25.000 232 12714.73 -19.02 55049.70 88888.00 2008-08-19 07:40:25.125 232 12714.77 -18.98 55049.70 88888.00 2008-08-19 07:40:25.250 232 12714.73 -18.98 55049.70 88888.00 2008-08-19 07:40:25.375 232 12714.73 -18.93 55049.72 88888.00 2008-08-19 07:40:25.500 232 12714.62 -18.95 55049.68 88888.00 2008-08-19 07:40:25.625 232 12714.62 -19.02 55049.65 88888.00 2008-08-19 07:40:25.750 232 12714.75 -19.02 55049.68 88888.00 2008-08-19 07:40:25.875 232 12714.85 -18.98 55049.70 88888.00 2008-08-19 07:40:26.000 232 12714.90 -18.95 55049.70 88888.00 2008-08-19 07:40:26.125 232 12714.92 -18.93 55049.68 88888.00 2008-08-19 07:40:26.250 232 12714.90 -18.95 55049.62 88888.00 2008-08-19 07:40:26.375 232 12714.90 -18.98 55049.62 88888.00 2008-08-19 07:40:26.500 232 12714.90 -18.98 55049.62 88888.00 2008-08-19 07:40:26.625 232 12714.88 -18.98 55049.60 88888.00 2008-08-19 07:40:26.750 232 12714.90 -18.93 55049.60 88888.00 2008-08-19 07:40:26.875 232 12714.98 -18.90 55049.60 88888.00 2008-08-19 07:40:27.000 232 12714.98 -18.98 55049.55 88888.00 2008-08-19 07:40:27.125 232 12714.92 -18.98 55049.57 88888.00 2008-08-19 07:40:27.250 232 12714.90 -18.98 55049.57 88888.00 2008-08-19 07:40:27.375 232 12714.95 -18.95 55049.55 88888.00 2008-08-19 07:40:27.500 232 12714.98 -18.98 55049.53 88888.00 2008-08-19 07:40:27.625 232 12715.00 -18.98 55049.50 88888.00 2008-08-19 07:40:27.750 232 12715.02 -19.00 55049.47 88888.00 2008-08-19 07:40:27.875 232 12715.00 -19.02 55049.45 88888.00 2008-08-19 07:40:28.000 232 12715.00 -19.05 55049.45 88888.00 2008-08-19 07:40:28.125 232 12715.10 -18.95 55049.50 88888.00 2008-08-19 07:40:28.250 232 12715.08 -18.95 55049.47 88888.00 2008-08-19 07:40:28.375 232 12715.02 -18.98 55049.45 88888.00 2008-08-19 07:40:28.500 232 12715.02 -18.95 55049.45 88888.00 2008-08-19 07:40:28.625 232 12715.08 -19.02 55049.45 88888.00 2008-08-19 07:40:28.750 232 12715.12 -19.00 55049.45 88888.00 2008-08-19 07:40:28.875 232 12715.17 -19.00 55049.43 88888.00 2008-08-19 07:40:29.000 232 12715.17 -19.02 55049.40 88888.00 2008-08-19 07:40:29.125 232 12715.12 -19.05 55049.38 88888.00 2008-08-19 07:40:29.250 232 12715.10 -19.00 55049.43 88888.00 2008-08-19 07:40:29.375 232 12715.12 -18.98 55049.35 88888.00 2008-08-19 07:40:29.500 232 12715.10 -19.05 55049.35 88888.00 2008-08-19 07:40:29.625 232 12715.10 -19.05 55049.32 88888.00 2008-08-19 07:40:29.750 232 12715.10 -19.02 55049.32 88888.00 2008-08-19 07:40:29.875 232 12715.12 -19.02 55049.35 88888.00 2008-08-19 07:40:30.000 232 12715.12 -19.00 55049.32 88888.00 2008-08-19 07:40:30.125 232 12715.15 -19.02 55049.32 88888.00 2008-08-19 07:40:30.250 232 12715.10 -19.05 55049.35 88888.00 2008-08-19 07:40:30.375 232 12715.12 -19.02 55049.32 88888.00 2008-08-19 07:40:30.500 232 12715.15 -19.02 55049.32 88888.00 2008-08-19 07:40:30.625 232 12715.23 -19.00 55049.28 88888.00 2008-08-19 07:40:30.750 232 12715.27 -19.00 55049.30 88888.00 2008-08-19 07:40:30.875 232 12715.23 -19.07 55049.25 88888.00 2008-08-19 07:40:31.000 232 12715.20 -19.10 55049.28 88888.00 2008-08-19 07:40:31.125 232 12715.20 -19.07 55049.25 88888.00 2008-08-19 07:40:31.250 232 12715.15 -19.07 55049.22 88888.00 2008-08-19 07:40:31.375 232 12715.20 -19.05 55049.28 88888.00 2008-08-19 07:40:31.500 232 12715.20 -19.12 55049.28 88888.00 2008-08-19 07:40:31.625 232 12715.23 -19.10 55049.28 88888.00 2008-08-19 07:40:31.750 232 12715.23 -19.05 55049.28 88888.00 2008-08-19 07:40:31.875 232 12715.27 -19.00 55049.28 88888.00 2008-08-19 07:40:32.000 232 12715.27 -19.07 55049.25 88888.00 2008-08-19 07:40:32.125 232 12715.30 -19.10 55049.20 88888.00 2008-08-19 07:40:32.250 232 12715.27 -19.12 55049.18 88888.00 2008-08-19 07:40:32.375 232 12715.25 -19.12 55049.18 88888.00 2008-08-19 07:40:32.500 232 12715.25 -19.10 55049.18 88888.00 2008-08-19 07:40:32.625 232 12715.33 -19.05 55049.20 88888.00 2008-08-19 07:40:32.750 232 12715.42 -19.07 55049.18 88888.00 2008-08-19 07:40:32.875 232 12715.38 -19.05 55049.18 88888.00 2008-08-19 07:40:33.000 232 12715.30 -19.07 55049.18 88888.00 2008-08-19 07:40:33.125 232 12715.25 -19.10 55049.12 88888.00 2008-08-19 07:40:33.250 232 12715.17 -19.15 55049.12 88888.00 2008-08-19 07:40:33.375 232 12715.20 -19.10 55049.12 88888.00 2008-08-19 07:40:33.500 232 12715.20 -19.07 55049.12 88888.00 2008-08-19 07:40:33.625 232 12715.30 -19.10 55049.07 88888.00 2008-08-19 07:40:33.750 232 12715.38 -19.10 55049.10 88888.00 2008-08-19 07:40:33.875 232 12715.40 -19.05 55049.12 88888.00 2008-08-19 07:40:34.000 232 12715.38 -19.02 55049.15 88888.00 2008-08-19 07:40:34.125 232 12715.35 -19.02 55049.15 88888.00 2008-08-19 07:40:34.250 232 12715.33 -19.10 55049.12 88888.00 2008-08-19 07:40:34.375 232 12715.38 -19.12 55049.10 88888.00 2008-08-19 07:40:34.500 232 12715.33 -19.15 55049.07 88888.00 2008-08-19 07:40:34.625 232 12715.27 -19.15 55049.05 88888.00 2008-08-19 07:40:34.750 232 12715.27 -19.15 55049.00 88888.00 2008-08-19 07:40:34.875 232 12715.27 -19.18 55048.97 88888.00 2008-08-19 07:40:35.000 232 12715.33 -19.20 55048.97 88888.00 2008-08-19 07:40:35.125 232 12715.38 -19.12 55049.00 88888.00 2008-08-19 07:40:35.250 232 12715.40 -19.07 55049.05 88888.00 2008-08-19 07:40:35.375 232 12715.40 -19.10 55049.00 88888.00 2008-08-19 07:40:35.500 232 12715.45 -19.15 55049.00 88888.00 2008-08-19 07:40:35.625 232 12715.55 -19.12 55049.00 88888.00 2008-08-19 07:40:35.750 232 12715.50 -19.20 55048.95 88888.00 2008-08-19 07:40:35.875 232 12715.42 -19.23 55048.95 88888.00 2008-08-19 07:40:36.000 232 12715.50 -19.15 55049.03 88888.00 2008-08-19 07:40:36.125 232 12715.52 -19.12 55049.00 88888.00 2008-08-19 07:40:36.250 232 12715.48 -19.18 55048.97 88888.00 2008-08-19 07:40:36.375 232 12715.52 -19.15 55048.97 88888.00 2008-08-19 07:40:36.500 232 12715.55 -19.15 55048.97 88888.00 2008-08-19 07:40:36.625 232 12715.50 -19.12 55049.03 88888.00 2008-08-19 07:40:36.750 232 12715.40 -19.23 55048.97 88888.00 2008-08-19 07:40:36.875 232 12715.40 -19.23 55048.95 88888.00 2008-08-19 07:40:37.000 232 12715.45 -19.20 55048.93 88888.00 2008-08-19 07:40:37.125 232 12715.52 -19.15 55048.95 88888.00 2008-08-19 07:40:37.250 232 12715.52 -19.18 55048.95 88888.00 2008-08-19 07:40:37.375 232 12715.58 -19.18 55048.93 88888.00 2008-08-19 07:40:37.500 232 12715.58 -19.15 55048.93 88888.00 2008-08-19 07:40:37.625 232 12715.65 -19.12 55048.93 88888.00 2008-08-19 07:40:37.750 232 12715.58 -19.18 55048.90 88888.00 2008-08-19 07:40:37.875 232 12715.55 -19.18 55048.93 88888.00 2008-08-19 07:40:38.000 232 12715.58 -19.20 55048.90 88888.00 2008-08-19 07:40:38.125 232 12715.60 -19.25 55048.90 88888.00 2008-08-19 07:40:38.250 232 12715.55 -19.23 55048.90 88888.00 2008-08-19 07:40:38.375 232 12715.58 -19.20 55048.90 88888.00 2008-08-19 07:40:38.500 232 12715.65 -19.18 55048.88 88888.00 2008-08-19 07:40:38.625 232 12715.73 -19.23 55048.85 88888.00 2008-08-19 07:40:38.750 232 12715.75 -19.20 55048.88 88888.00 2008-08-19 07:40:38.875 232 12715.73 -19.15 55048.88 88888.00 2008-08-19 07:40:39.000 232 12715.65 -19.18 55048.85 88888.00 2008-08-19 07:40:39.125 232 12715.65 -19.23 55048.85 88888.00 2008-08-19 07:40:39.250 232 12715.70 -19.27 55048.85 88888.00 2008-08-19 07:40:39.375 232 12715.75 -19.23 55048.85 88888.00 2008-08-19 07:40:39.500 232 12715.75 -19.20 55048.82 88888.00 2008-08-19 07:40:39.625 232 12715.77 -19.23 55048.80 88888.00 2008-08-19 07:40:39.750 232 12715.77 -19.23 55048.82 88888.00 2008-08-19 07:40:39.875 232 12715.77 -19.27 55048.82 88888.00 2008-08-19 07:40:40.000 232 12715.77 -19.32 55048.78 88888.00 2008-08-19 07:40:40.125 232 12715.70 -19.30 55048.80 88888.00 2008-08-19 07:40:40.250 232 12715.67 -19.25 55048.80 88888.00 2008-08-19 07:40:40.375 232 12715.73 -19.25 55048.78 88888.00 2008-08-19 07:40:40.500 232 12715.70 -19.30 55048.75 88888.00 2008-08-19 07:40:40.625 232 12715.70 -19.40 55048.72 88888.00 2008-08-19 07:40:40.750 232 12715.75 -19.35 55048.78 88888.00 2008-08-19 07:40:40.875 232 12715.73 -19.30 55048.80 88888.00 2008-08-19 07:40:41.000 232 12715.75 -19.32 55048.78 88888.00 2008-08-19 07:40:41.125 232 12715.80 -19.38 55048.78 88888.00 2008-08-19 07:40:41.250 232 12715.75 -19.38 55048.78 88888.00 2008-08-19 07:40:41.375 232 12715.73 -19.38 55048.75 88888.00 2008-08-19 07:40:41.500 232 12715.65 -19.40 55048.75 88888.00 2008-08-19 07:40:41.625 232 12715.67 -19.40 55048.72 88888.00 2008-08-19 07:40:41.750 232 12715.75 -19.40 55048.75 88888.00 2008-08-19 07:40:41.875 232 12715.75 -19.30 55048.78 88888.00 2008-08-19 07:40:42.000 232 12715.80 -19.27 55048.78 88888.00 2008-08-19 07:40:42.125 232 12715.80 -19.30 55048.75 88888.00 2008-08-19 07:40:42.250 232 12715.77 -19.38 55048.72 88888.00 2008-08-19 07:40:42.375 232 12715.80 -19.43 55048.68 88888.00 2008-08-19 07:40:42.500 232 12715.75 -19.43 55048.68 88888.00 2008-08-19 07:40:42.625 232 12715.70 -19.40 55048.70 88888.00 2008-08-19 07:40:42.750 232 12715.73 -19.38 55048.72 88888.00 2008-08-19 07:40:42.875 232 12715.77 -19.32 55048.75 88888.00 2008-08-19 07:40:43.000 232 12715.77 -19.27 55048.75 88888.00 2008-08-19 07:40:43.125 232 12715.80 -19.30 55048.72 88888.00 2008-08-19 07:40:43.250 232 12715.70 -19.40 55048.70 88888.00 2008-08-19 07:40:43.375 232 12715.67 -19.30 55048.70 88888.00 2008-08-19 07:40:43.500 232 12715.73 -19.23 55048.72 88888.00 2008-08-19 07:40:43.625 232 12715.73 -19.27 55048.70 88888.00 2008-08-19 07:40:43.750 232 12715.67 -19.32 55048.70 88888.00 2008-08-19 07:40:43.875 232 12715.65 -19.30 55048.68 88888.00 2008-08-19 07:40:44.000 232 12715.70 -19.27 55048.70 88888.00 2008-08-19 07:40:44.125 232 12715.73 -19.30 55048.70 88888.00 2008-08-19 07:40:44.250 232 12715.70 -19.38 55048.65 88888.00 2008-08-19 07:40:44.375 232 12715.80 -19.25 55048.65 88888.00 2008-08-19 07:40:44.500 232 12715.83 -19.23 55048.65 88888.00 2008-08-19 07:40:44.625 232 12715.73 -19.27 55048.65 88888.00 2008-08-19 07:40:44.750 232 12715.67 -19.32 55048.62 88888.00 2008-08-19 07:40:44.875 232 12715.73 -19.35 55048.62 88888.00 2008-08-19 07:40:45.000 232 12715.67 -19.32 55048.60 88888.00 2008-08-19 07:40:45.125 232 12715.67 -19.30 55048.60 88888.00 2008-08-19 07:40:45.250 232 12715.62 -19.35 55048.60 88888.00 2008-08-19 07:40:45.375 232 12715.62 -19.38 55048.62 88888.00 2008-08-19 07:40:45.500 232 12715.73 -19.27 55048.65 88888.00 2008-08-19 07:40:45.625 232 12715.65 -19.32 55048.62 88888.00 2008-08-19 07:40:45.750 232 12715.58 -19.40 55048.60 88888.00 2008-08-19 07:40:45.875 232 12715.60 -19.35 55048.60 88888.00 2008-08-19 07:40:46.000 232 12715.58 -19.38 55048.57 88888.00 2008-08-19 07:40:46.125 232 12715.60 -19.35 55048.60 88888.00 2008-08-19 07:40:46.250 232 12715.60 -19.32 55048.62 88888.00 2008-08-19 07:40:46.375 232 12715.62 -19.32 55048.60 88888.00 2008-08-19 07:40:46.500 232 12715.62 -19.30 55048.55 88888.00 2008-08-19 07:40:46.625 232 12715.58 -19.30 55048.57 88888.00 2008-08-19 07:40:46.750 232 12715.60 -19.35 55048.57 88888.00 2008-08-19 07:40:46.875 232 12715.58 -19.35 55048.57 88888.00 2008-08-19 07:40:47.000 232 12715.55 -19.38 55048.55 88888.00 2008-08-19 07:40:47.125 232 12715.48 -19.45 55048.53 88888.00 2008-08-19 07:40:47.250 232 12715.50 -19.43 55048.55 88888.00 2008-08-19 07:40:47.375 232 12715.55 -19.40 55048.53 88888.00 2008-08-19 07:40:47.500 232 12715.55 -19.45 55048.50 88888.00 2008-08-19 07:40:47.625 232 12715.52 -19.50 55048.47 88888.00 2008-08-19 07:40:47.750 232 12715.48 -19.52 55048.47 88888.00 2008-08-19 07:40:47.875 232 12715.40 -19.45 55048.53 88888.00 2008-08-19 07:40:48.000 232 12715.45 -19.43 55048.55 88888.00 2008-08-19 07:40:48.125 232 12715.52 -19.40 55048.57 88888.00 2008-08-19 07:40:48.250 232 12715.52 -19.40 55048.55 88888.00 2008-08-19 07:40:48.375 232 12715.48 -19.40 55048.53 88888.00 2008-08-19 07:40:48.500 232 12715.38 -19.45 55048.50 88888.00 2008-08-19 07:40:48.625 232 12715.35 -19.43 55048.53 88888.00 2008-08-19 07:40:48.750 232 12715.35 -19.40 55048.53 88888.00 2008-08-19 07:40:48.875 232 12715.35 -19.35 55048.53 88888.00 2008-08-19 07:40:49.000 232 12715.35 -19.38 55048.55 88888.00 2008-08-19 07:40:49.125 232 12715.33 -19.38 55048.53 88888.00 2008-08-19 07:40:49.250 232 12715.30 -19.40 55048.50 88888.00 2008-08-19 07:40:49.375 232 12715.33 -19.43 55048.47 88888.00 2008-08-19 07:40:49.500 232 12715.30 -19.45 55048.45 88888.00 2008-08-19 07:40:49.625 232 12715.27 -19.40 55048.50 88888.00 2008-08-19 07:40:49.750 232 12715.30 -19.35 55048.47 88888.00 2008-08-19 07:40:49.875 232 12715.27 -19.30 55048.47 88888.00 2008-08-19 07:40:50.000 232 12715.23 -19.35 55048.45 88888.00 2008-08-19 07:40:50.125 232 12715.15 -19.38 55048.45 88888.00 2008-08-19 07:40:50.250 232 12715.10 -19.40 55048.45 88888.00 2008-08-19 07:40:50.375 232 12715.10 -19.40 55048.47 88888.00 2008-08-19 07:40:50.500 232 12715.02 -19.48 55048.45 88888.00 2008-08-19 07:40:50.625 232 12715.08 -19.40 55048.47 88888.00 2008-08-19 07:40:50.750 232 12715.10 -19.40 55048.47 88888.00 2008-08-19 07:40:50.875 232 12715.08 -19.35 55048.47 88888.00 2008-08-19 07:40:51.000 232 12715.05 -19.38 55048.47 88888.00 2008-08-19 07:40:51.125 232 12715.02 -19.43 55048.45 88888.00 2008-08-19 07:40:51.250 232 12715.02 -19.38 55048.45 88888.00 2008-08-19 07:40:51.375 232 12715.00 -19.40 55048.45 88888.00 2008-08-19 07:40:51.500 232 12714.95 -19.38 55048.45 88888.00 2008-08-19 07:40:51.625 232 12714.92 -19.40 55048.45 88888.00 2008-08-19 07:40:51.750 232 12714.92 -19.38 55048.47 88888.00 2008-08-19 07:40:51.875 232 12715.00 -19.38 55048.45 88888.00 2008-08-19 07:40:52.000 232 12715.00 -19.38 55048.43 88888.00 2008-08-19 07:40:52.125 232 12714.95 -19.40 55048.43 88888.00 2008-08-19 07:40:52.250 232 12714.88 -19.45 55048.43 88888.00 2008-08-19 07:40:52.375 232 12714.88 -19.43 55048.40 88888.00 2008-08-19 07:40:52.500 232 12714.83 -19.48 55048.40 88888.00 2008-08-19 07:40:52.625 232 12714.77 -19.43 55048.43 88888.00 2008-08-19 07:40:52.750 232 12714.75 -19.35 55048.43 88888.00 2008-08-19 07:40:52.875 232 12714.73 -19.38 55048.40 88888.00 2008-08-19 07:40:53.000 232 12714.67 -19.43 55048.38 88888.00 2008-08-19 07:40:53.125 232 12714.67 -19.43 55048.43 88888.00 2008-08-19 07:40:53.250 232 12714.65 -19.43 55048.40 88888.00 2008-08-19 07:40:53.375 232 12714.55 -19.45 55048.35 88888.00 2008-08-19 07:40:53.500 232 12714.50 -19.48 55048.35 88888.00 2008-08-19 07:40:53.625 232 12714.60 -19.43 55048.38 88888.00 2008-08-19 07:40:53.750 232 12714.62 -19.40 55048.38 88888.00 2008-08-19 07:40:53.875 232 12714.65 -19.43 55048.38 88888.00 2008-08-19 07:40:54.000 232 12714.58 -19.45 55048.35 88888.00 2008-08-19 07:40:54.125 232 12714.45 -19.52 55048.35 88888.00 2008-08-19 07:40:54.250 232 12714.40 -19.48 55048.38 88888.00 2008-08-19 07:40:54.375 232 12714.42 -19.45 55048.40 88888.00 2008-08-19 07:40:54.500 232 12714.35 -19.52 55048.38 88888.00 2008-08-19 07:40:54.625 232 12714.40 -19.50 55048.35 88888.00 2008-08-19 07:40:54.750 232 12714.40 -19.43 55048.38 88888.00 2008-08-19 07:40:54.875 232 12714.33 -19.45 55048.40 88888.00 2008-08-19 07:40:55.000 232 12714.20 -19.50 55048.38 88888.00 2008-08-19 07:40:55.125 232 12714.17 -19.50 55048.40 88888.00 2008-08-19 07:40:55.250 232 12714.17 -19.45 55048.43 88888.00 2008-08-19 07:40:55.375 232 12714.23 -19.43 55048.43 88888.00 2008-08-19 07:40:55.500 232 12714.20 -19.50 55048.35 88888.00 2008-08-19 07:40:55.625 232 12714.15 -19.50 55048.32 88888.00 2008-08-19 07:40:55.750 232 12714.12 -19.48 55048.32 88888.00 2008-08-19 07:40:55.875 232 12714.10 -19.45 55048.35 88888.00 2008-08-19 07:40:56.000 232 12714.10 -19.45 55048.38 88888.00 2008-08-19 07:40:56.125 232 12714.05 -19.45 55048.35 88888.00 2008-08-19 07:40:56.250 232 12714.08 -19.43 55048.40 88888.00 2008-08-19 07:40:56.375 232 12714.12 -19.38 55048.35 88888.00 2008-08-19 07:40:56.500 232 12714.10 -19.45 55048.32 88888.00 2008-08-19 07:40:56.625 232 12714.05 -19.48 55048.30 88888.00 2008-08-19 07:40:56.750 232 12713.95 -19.50 55048.30 88888.00 2008-08-19 07:40:56.875 232 12714.00 -19.48 55048.30 88888.00 2008-08-19 07:40:57.000 232 12714.08 -19.40 55048.30 88888.00 2008-08-19 07:40:57.125 232 12714.02 -19.40 55048.28 88888.00 2008-08-19 07:40:57.250 232 12713.92 -19.40 55048.28 88888.00 2008-08-19 07:40:57.375 232 12713.92 -19.38 55048.28 88888.00 2008-08-19 07:40:57.500 232 12713.92 -19.38 55048.30 88888.00 2008-08-19 07:40:57.625 232 12713.95 -19.38 55048.25 88888.00 2008-08-19 07:40:57.750 232 12713.90 -19.38 55048.28 88888.00 2008-08-19 07:40:57.875 232 12713.92 -19.32 55048.28 88888.00 2008-08-19 07:40:58.000 232 12713.92 -19.32 55048.28 88888.00 2008-08-19 07:40:58.125 232 12713.95 -19.30 55048.25 88888.00 2008-08-19 07:40:58.250 232 12713.85 -19.40 55048.25 88888.00 2008-08-19 07:40:58.375 232 12713.88 -19.35 55048.25 88888.00 2008-08-19 07:40:58.500 232 12713.85 -19.35 55048.25 88888.00 2008-08-19 07:40:58.625 232 12713.80 -19.38 55048.22 88888.00 2008-08-19 07:40:58.750 232 12713.75 -19.38 55048.20 88888.00 2008-08-19 07:40:58.875 232 12713.75 -19.32 55048.22 88888.00 2008-08-19 07:40:59.000 232 12713.83 -19.27 55048.22 88888.00 2008-08-19 07:40:59.125 232 12713.85 -19.25 55048.22 88888.00 2008-08-19 07:40:59.250 232 12713.85 -19.23 55048.22 88888.00 2008-08-19 07:40:59.375 232 12713.88 -19.23 55048.20 88888.00 2008-08-19 07:40:59.500 232 12713.88 -19.25 55048.18 88888.00 2008-08-19 07:40:59.625 232 12713.75 -19.32 55048.15 88888.00 2008-08-19 07:40:59.750 232 12713.67 -19.30 55048.18 88888.00 2008-08-19 07:40:59.875 232 12713.73 -19.18 55048.20 88888.00 2008-08-19 07:41:00.000 232 12713.70 -19.23 55048.20 88888.00 2008-08-19 07:41:00.125 232 12713.60 -19.27 55048.12 88888.00 2008-08-19 07:41:00.250 232 12713.50 -19.27 55048.12 88888.00 2008-08-19 07:41:00.375 232 12713.52 -19.25 55048.12 88888.00 2008-08-19 07:41:00.500 232 12713.62 -19.20 55048.12 88888.00 2008-08-19 07:41:00.625 232 12713.65 -19.18 55048.18 88888.00 2008-08-19 07:41:00.750 232 12713.58 -19.15 55048.18 88888.00 2008-08-19 07:41:00.875 232 12713.55 -19.15 55048.15 88888.00 2008-08-19 07:41:01.000 232 12713.58 -19.12 55048.15 88888.00 2008-08-19 07:41:01.125 232 12713.58 -19.12 55048.18 88888.00 2008-08-19 07:41:01.250 232 12713.55 -19.18 55048.18 88888.00 2008-08-19 07:41:01.375 232 12713.52 -19.10 55048.15 88888.00 2008-08-19 07:41:01.500 232 12713.48 -19.10 55048.12 88888.00 2008-08-19 07:41:01.625 232 12713.48 -19.07 55048.12 88888.00 2008-08-19 07:41:01.750 232 12713.48 -19.07 55048.12 88888.00 2008-08-19 07:41:01.875 232 12713.45 -19.05 55048.10 88888.00 2008-08-19 07:41:02.000 232 12713.42 -19.10 55048.07 88888.00 2008-08-19 07:41:02.125 232 12713.38 -19.10 55048.07 88888.00 2008-08-19 07:41:02.250 232 12713.38 -19.07 55048.07 88888.00 2008-08-19 07:41:02.375 232 12713.38 -19.07 55048.07 88888.00 2008-08-19 07:41:02.500 232 12713.40 -19.05 55048.10 88888.00 2008-08-19 07:41:02.625 232 12713.45 -19.02 55048.07 88888.00 2008-08-19 07:41:02.750 232 12713.45 -19.05 55048.07 88888.00 2008-08-19 07:41:02.875 232 12713.42 -19.05 55048.07 88888.00 2008-08-19 07:41:03.000 232 12713.38 -19.05 55048.05 88888.00 2008-08-19 07:41:03.125 232 12713.42 -18.98 55048.10 88888.00 2008-08-19 07:41:03.250 232 12713.38 -18.93 55048.05 88888.00 2008-08-19 07:41:03.375 232 12713.40 -18.90 55048.05 88888.00 2008-08-19 07:41:03.500 232 12713.42 -18.88 55048.03 88888.00 2008-08-19 07:41:03.625 232 12713.45 -18.85 55048.05 88888.00 2008-08-19 07:41:03.750 232 12713.48 -18.90 55048.03 88888.00 2008-08-19 07:41:03.875 232 12713.38 -18.95 55048.03 88888.00 2008-08-19 07:41:04.000 232 12713.30 -18.95 55048.00 88888.00 2008-08-19 07:41:04.125 232 12713.30 -18.90 55048.03 88888.00 2008-08-19 07:41:04.250 232 12713.30 -18.77 55048.03 88888.00 2008-08-19 07:41:04.375 232 12713.40 -18.75 55048.03 88888.00 2008-08-19 07:41:04.500 232 12713.38 -18.80 55047.97 88888.00 2008-08-19 07:41:04.625 232 12713.33 -18.82 55047.95 88888.00 2008-08-19 07:41:04.750 232 12713.35 -18.77 55048.00 88888.00 2008-08-19 07:41:04.875 232 12713.33 -18.77 55047.97 88888.00 2008-08-19 07:41:05.000 232 12713.33 -18.82 55047.93 88888.00 2008-08-19 07:41:05.125 232 12713.33 -18.82 55047.90 88888.00 2008-08-19 07:41:05.250 232 12713.35 -18.80 55047.93 88888.00 2008-08-19 07:41:05.375 232 12713.38 -18.77 55047.93 88888.00 2008-08-19 07:41:05.500 232 12713.30 -18.75 55047.93 88888.00 2008-08-19 07:41:05.625 232 12713.27 -18.77 55047.90 88888.00 2008-08-19 07:41:05.750 232 12713.27 -18.73 55047.93 88888.00 2008-08-19 07:41:05.875 232 12713.35 -18.70 55047.93 88888.00 2008-08-19 07:41:06.000 232 12713.35 -18.68 55047.90 88888.00 2008-08-19 07:41:06.125 232 12713.35 -18.65 55047.90 88888.00 2008-08-19 07:41:06.250 232 12713.33 -18.62 55047.88 88888.00 2008-08-19 07:41:06.375 232 12713.30 -18.60 55047.90 88888.00 2008-08-19 07:41:06.500 232 12713.27 -18.65 55047.88 88888.00 2008-08-19 07:41:06.625 232 12713.27 -18.62 55047.88 88888.00 2008-08-19 07:41:06.750 232 12713.27 -18.62 55047.88 88888.00 2008-08-19 07:41:06.875 232 12713.23 -18.62 55047.85 88888.00 2008-08-19 07:41:07.000 232 12713.23 -18.60 55047.85 88888.00 2008-08-19 07:41:07.125 232 12713.23 -18.57 55047.88 88888.00 2008-08-19 07:41:07.250 232 12713.30 -18.57 55047.90 88888.00 2008-08-19 07:41:07.375 232 12713.38 -18.50 55047.88 88888.00 2008-08-19 07:41:07.500 232 12713.33 -18.50 55047.82 88888.00 2008-08-19 07:41:07.625 232 12713.33 -18.50 55047.82 88888.00 2008-08-19 07:41:07.750 232 12713.35 -18.48 55047.82 88888.00 2008-08-19 07:41:07.875 232 12713.33 -18.48 55047.80 88888.00 2008-08-19 07:41:08.000 232 12713.25 -18.52 55047.78 88888.00 2008-08-19 07:41:08.125 232 12713.25 -18.48 55047.80 88888.00 2008-08-19 07:41:08.250 232 12713.27 -18.43 55047.82 88888.00 2008-08-19 07:41:08.375 232 12713.35 -18.35 55047.82 88888.00 2008-08-19 07:41:08.500 232 12713.25 -18.38 55047.80 88888.00 2008-08-19 07:41:08.625 232 12713.17 -18.38 55047.75 88888.00 2008-08-19 07:41:08.750 232 12713.12 -18.40 55047.75 88888.00 2008-08-19 07:41:08.875 232 12713.10 -18.43 55047.72 88888.00 2008-08-19 07:41:09.000 232 12713.12 -18.40 55047.75 88888.00 2008-08-19 07:41:09.125 232 12713.17 -18.35 55047.80 88888.00 2008-08-19 07:41:09.250 232 12713.20 -18.30 55047.82 88888.00 2008-08-19 07:41:09.375 232 12713.20 -18.30 55047.78 88888.00 2008-08-19 07:41:09.500 232 12713.10 -18.32 55047.75 88888.00 2008-08-19 07:41:09.625 232 12713.05 -18.32 55047.72 88888.00 2008-08-19 07:41:09.750 232 12713.15 -18.25 55047.75 88888.00 2008-08-19 07:41:09.875 232 12713.17 -18.27 55047.78 88888.00 2008-08-19 07:41:10.000 232 12713.10 -18.25 55047.72 88888.00 2008-08-19 07:41:10.125 232 12713.08 -18.27 55047.72 88888.00 2008-08-19 07:41:10.250 232 12713.05 -18.25 55047.75 88888.00 2008-08-19 07:41:10.375 232 12713.08 -18.23 55047.75 88888.00 2008-08-19 07:41:10.500 232 12713.00 -18.27 55047.72 88888.00 2008-08-19 07:41:10.625 232 12713.00 -18.25 55047.70 88888.00 2008-08-19 07:41:10.750 232 12712.95 -18.30 55047.65 88888.00 2008-08-19 07:41:10.875 232 12712.98 -18.27 55047.68 88888.00 2008-08-19 07:41:11.000 232 12713.00 -18.23 55047.68 88888.00 2008-08-19 07:41:11.125 232 12713.08 -18.20 55047.70 88888.00 2008-08-19 07:41:11.250 232 12713.05 -18.20 55047.68 88888.00 2008-08-19 07:41:11.375 232 12713.00 -18.18 55047.65 88888.00 2008-08-19 07:41:11.500 232 12712.98 -18.18 55047.62 88888.00 2008-08-19 07:41:11.625 232 12712.95 -18.20 55047.65 88888.00 2008-08-19 07:41:11.750 232 12713.08 -18.12 55047.65 88888.00 2008-08-19 07:41:11.875 232 12713.17 -18.07 55047.65 88888.00 2008-08-19 07:41:12.000 232 12713.08 -18.10 55047.57 88888.00 2008-08-19 07:41:12.125 232 12713.00 -18.10 55047.57 88888.00 2008-08-19 07:41:12.250 232 12712.98 -18.07 55047.57 88888.00 2008-08-19 07:41:12.375 232 12713.00 -18.07 55047.57 88888.00 2008-08-19 07:41:12.500 232 12713.00 -18.07 55047.60 88888.00 2008-08-19 07:41:12.625 232 12713.02 -18.00 55047.60 88888.00 2008-08-19 07:41:12.750 232 12713.02 -18.00 55047.60 88888.00 2008-08-19 07:41:12.875 232 12713.00 -17.93 55047.62 88888.00 2008-08-19 07:41:13.000 232 12712.95 -17.93 55047.57 88888.00 2008-08-19 07:41:13.125 232 12712.95 -17.90 55047.57 88888.00 2008-08-19 07:41:13.250 232 12712.90 -17.98 55047.53 88888.00 2008-08-19 07:41:13.375 232 12712.92 -17.98 55047.50 88888.00 2008-08-19 07:41:13.500 232 12712.95 -17.95 55047.55 88888.00 2008-08-19 07:41:13.625 232 12712.98 -17.88 55047.55 88888.00 2008-08-19 07:41:13.750 232 12712.95 -17.85 55047.53 88888.00 2008-08-19 07:41:13.875 232 12712.92 -17.82 55047.53 88888.00 2008-08-19 07:41:14.000 232 12712.88 -17.82 55047.53 88888.00 2008-08-19 07:41:14.125 232 12712.95 -17.77 55047.55 88888.00 2008-08-19 07:41:14.250 232 12713.00 -17.75 55047.55 88888.00 2008-08-19 07:41:14.375 232 12713.02 -17.75 55047.53 88888.00 2008-08-19 07:41:14.500 232 12713.00 -17.68 55047.53 88888.00 2008-08-19 07:41:14.625 232 12713.00 -17.70 55047.53 88888.00 2008-08-19 07:41:14.750 232 12712.98 -17.73 55047.53 88888.00 2008-08-19 07:41:14.875 232 12713.00 -17.70 55047.53 88888.00 2008-08-19 07:41:15.000 232 12712.98 -17.70 55047.53 88888.00 2008-08-19 07:41:15.125 232 12712.95 -17.70 55047.50 88888.00 2008-08-19 07:41:15.250 232 12712.92 -17.70 55047.45 88888.00 2008-08-19 07:41:15.375 232 12713.02 -17.68 55047.45 88888.00 2008-08-19 07:41:15.500 232 12713.08 -17.68 55047.47 88888.00 2008-08-19 07:41:15.625 232 12713.10 -17.60 55047.50 88888.00 2008-08-19 07:41:15.750 232 12713.08 -17.60 55047.50 88888.00 2008-08-19 07:41:15.875 232 12713.00 -17.62 55047.50 88888.00 2008-08-19 07:41:16.000 232 12712.98 -17.62 55047.45 88888.00 2008-08-19 07:41:16.125 232 12712.98 -17.60 55047.45 88888.00 2008-08-19 07:41:16.250 232 12713.00 -17.57 55047.47 88888.00 2008-08-19 07:41:16.375 232 12713.08 -17.52 55047.47 88888.00 2008-08-19 07:41:16.500 232 12713.05 -17.55 55047.45 88888.00 2008-08-19 07:41:16.625 232 12713.05 -17.55 55047.43 88888.00 2008-08-19 07:41:16.750 232 12713.00 -17.52 55047.43 88888.00 2008-08-19 07:41:16.875 232 12713.05 -17.48 55047.40 88888.00 2008-08-19 07:41:17.000 232 12713.05 -17.52 55047.38 88888.00 2008-08-19 07:41:17.125 232 12713.00 -17.55 55047.35 88888.00 2008-08-19 07:41:17.250 232 12712.95 -17.55 55047.38 88888.00 2008-08-19 07:41:17.375 232 12713.00 -17.48 55047.40 88888.00 2008-08-19 07:41:17.500 232 12712.95 -17.43 55047.43 88888.00 2008-08-19 07:41:17.625 232 12712.92 -17.40 55047.38 88888.00 2008-08-19 07:41:17.750 232 12712.92 -17.48 55047.35 88888.00 2008-08-19 07:41:17.875 232 12712.85 -17.48 55047.32 88888.00 2008-08-19 07:41:18.000 232 12712.85 -17.40 55047.32 88888.00 2008-08-19 07:41:18.125 232 12712.88 -17.38 55047.32 88888.00 2008-08-19 07:41:18.250 232 12712.92 -17.40 55047.35 88888.00 2008-08-19 07:41:18.375 232 12712.98 -17.30 55047.35 88888.00 2008-08-19 07:41:18.500 232 12713.05 -17.32 55047.38 88888.00 2008-08-19 07:41:18.625 232 12713.02 -17.35 55047.32 88888.00 2008-08-19 07:41:18.750 232 12713.02 -17.35 55047.32 88888.00 2008-08-19 07:41:18.875 232 12713.00 -17.30 55047.30 88888.00 2008-08-19 07:41:19.000 232 12712.92 -17.32 55047.28 88888.00 2008-08-19 07:41:19.125 232 12712.95 -17.27 55047.28 88888.00 2008-08-19 07:41:19.250 232 12712.95 -17.25 55047.32 88888.00 2008-08-19 07:41:19.375 232 12712.95 -17.23 55047.32 88888.00 2008-08-19 07:41:19.500 232 12713.02 -17.23 55047.32 88888.00 2008-08-19 07:41:19.625 232 12713.05 -17.20 55047.32 88888.00 2008-08-19 07:41:19.750 232 12712.95 -17.20 55047.32 88888.00 2008-08-19 07:41:19.875 232 12712.88 -17.25 55047.25 88888.00 2008-08-19 07:41:20.000 232 12712.88 -17.25 55047.25 88888.00 2008-08-19 07:41:20.125 232 12712.90 -17.25 55047.25 88888.00 2008-08-19 07:41:20.250 232 12712.90 -17.30 55047.22 88888.00 2008-08-19 07:41:20.375 232 12712.92 -17.23 55047.20 88888.00 2008-08-19 07:41:20.500 232 12713.05 -17.12 55047.25 88888.00 2008-08-19 07:41:20.625 232 12713.05 -17.02 55047.28 88888.00 2008-08-19 07:41:20.750 232 12713.00 -17.07 55047.25 88888.00 2008-08-19 07:41:20.875 232 12713.08 -17.05 55047.28 88888.00 2008-08-19 07:41:21.000 232 12713.10 -17.02 55047.30 88888.00 2008-08-19 07:41:21.125 232 12713.08 -16.98 55047.30 88888.00 2008-08-19 07:41:21.250 232 12712.92 -17.02 55047.28 88888.00 2008-08-19 07:41:21.375 232 12712.92 -17.02 55047.28 88888.00 2008-08-19 07:41:21.500 232 12712.92 -17.00 55047.25 88888.00 2008-08-19 07:41:21.625 232 12712.95 -17.00 55047.28 88888.00 2008-08-19 07:41:21.750 232 12713.02 -16.98 55047.25 88888.00 2008-08-19 07:41:21.875 232 12713.02 -16.90 55047.25 88888.00 2008-08-19 07:41:22.000 232 12713.02 -16.90 55047.28 88888.00 2008-08-19 07:41:22.125 232 12712.98 -16.95 55047.22 88888.00 2008-08-19 07:41:22.250 232 12712.88 -17.00 55047.20 88888.00 2008-08-19 07:41:22.375 232 12712.88 -16.95 55047.20 88888.00 2008-08-19 07:41:22.500 232 12712.88 -16.95 55047.20 88888.00 2008-08-19 07:41:22.625 232 12712.92 -16.93 55047.18 88888.00 2008-08-19 07:41:22.750 232 12712.92 -16.93 55047.18 88888.00 2008-08-19 07:41:22.875 232 12712.95 -16.98 55047.15 88888.00 2008-08-19 07:41:23.000 232 12713.02 -16.93 55047.15 88888.00 2008-08-19 07:41:23.125 232 12713.05 -16.85 55047.18 88888.00 2008-08-19 07:41:23.250 232 12713.05 -16.90 55047.15 88888.00 2008-08-19 07:41:23.375 232 12713.00 -16.90 55047.15 88888.00 2008-08-19 07:41:23.500 232 12712.95 -16.90 55047.12 88888.00 2008-08-19 07:41:23.625 232 12713.00 -16.88 55047.15 88888.00 2008-08-19 07:41:23.750 232 12713.02 -16.80 55047.18 88888.00 2008-08-19 07:41:23.875 232 12713.02 -16.85 55047.18 88888.00 2008-08-19 07:41:24.000 232 12713.02 -16.80 55047.20 88888.00 2008-08-19 07:41:24.125 232 12712.98 -16.80 55047.15 88888.00 2008-08-19 07:41:24.250 232 12712.90 -16.85 55047.10 88888.00 2008-08-19 07:41:24.375 232 12712.90 -16.82 55047.10 88888.00 2008-08-19 07:41:24.500 232 12712.88 -16.82 55047.07 88888.00 2008-08-19 07:41:24.625 232 12712.90 -16.85 55047.05 88888.00 2008-08-19 07:41:24.750 232 12712.95 -16.82 55047.10 88888.00 2008-08-19 07:41:24.875 232 12712.98 -16.82 55047.12 88888.00 2008-08-19 07:41:25.000 232 12712.95 -16.75 55047.12 88888.00 2008-08-19 07:41:25.125 232 12712.90 -16.70 55047.12 88888.00 2008-08-19 07:41:25.250 232 12712.85 -16.75 55047.10 88888.00 2008-08-19 07:41:25.375 232 12712.85 -16.77 55047.05 88888.00 2008-08-19 07:41:25.500 232 12712.88 -16.75 55047.07 88888.00 2008-08-19 07:41:25.625 232 12712.92 -16.70 55047.10 88888.00 2008-08-19 07:41:25.750 232 12712.88 -16.70 55047.07 88888.00 2008-08-19 07:41:25.875 232 12712.85 -16.73 55047.07 88888.00 2008-08-19 07:41:26.000 232 12712.83 -16.75 55047.10 88888.00 2008-08-19 07:41:26.125 232 12712.83 -16.77 55047.07 88888.00 2008-08-19 07:41:26.250 232 12712.85 -16.80 55047.07 88888.00 2008-08-19 07:41:26.375 232 12712.88 -16.77 55047.07 88888.00 2008-08-19 07:41:26.500 232 12712.88 -16.73 55047.10 88888.00 2008-08-19 07:41:26.625 232 12712.88 -16.73 55047.03 88888.00 2008-08-19 07:41:26.750 232 12712.85 -16.77 55047.00 88888.00 2008-08-19 07:41:26.875 232 12712.85 -16.68 55047.03 88888.00 2008-08-19 07:41:27.000 232 12712.88 -16.65 55047.03 88888.00 2008-08-19 07:41:27.125 232 12712.85 -16.70 55047.00 88888.00 2008-08-19 07:41:27.250 232 12712.88 -16.65 55047.05 88888.00 2008-08-19 07:41:27.375 232 12712.95 -16.65 55047.03 88888.00 2008-08-19 07:41:27.500 232 12712.95 -16.65 55047.03 88888.00 2008-08-19 07:41:27.625 232 12713.00 -16.68 55047.00 88888.00 2008-08-19 07:41:27.750 232 12712.98 -16.68 55046.95 88888.00 2008-08-19 07:41:27.875 232 12712.90 -16.65 55046.97 88888.00 2008-08-19 07:41:28.000 232 12712.88 -16.60 55047.00 88888.00 2008-08-19 07:41:28.125 232 12712.83 -16.68 55047.00 88888.00 2008-08-19 07:41:28.250 232 12712.77 -16.65 55047.00 88888.00 2008-08-19 07:41:28.375 232 12712.83 -16.57 55047.03 88888.00 2008-08-19 07:41:28.500 232 12712.80 -16.60 55047.03 88888.00 2008-08-19 07:41:28.625 232 12712.85 -16.60 55047.00 88888.00 2008-08-19 07:41:28.750 232 12712.85 -16.62 55046.95 88888.00 2008-08-19 07:41:28.875 232 12712.83 -16.68 55046.93 88888.00 2008-08-19 07:41:29.000 232 12712.77 -16.60 55046.93 88888.00 2008-08-19 07:41:29.125 232 12712.83 -16.60 55046.93 88888.00 2008-08-19 07:41:29.250 232 12712.85 -16.62 55046.95 88888.00 2008-08-19 07:41:29.375 232 12712.90 -16.60 55046.95 88888.00 2008-08-19 07:41:29.500 232 12712.85 -16.57 55046.93 88888.00 2008-08-19 07:41:29.625 232 12712.83 -16.57 55046.93 88888.00 2008-08-19 07:41:29.750 232 12712.75 -16.60 55046.93 88888.00 2008-08-19 07:41:29.875 232 12712.75 -16.62 55046.93 88888.00 2008-08-19 07:41:30.000 232 12712.77 -16.55 55046.90 88888.00 2008-08-19 07:41:30.125 232 12712.80 -16.55 55046.95 88888.00 2008-08-19 07:41:30.250 232 12712.80 -16.55 55046.95 88888.00 2008-08-19 07:41:30.375 232 12712.83 -16.52 55046.95 88888.00 2008-08-19 07:41:30.500 232 12712.83 -16.52 55046.90 88888.00 2008-08-19 07:41:30.625 232 12712.80 -16.55 55046.88 88888.00 2008-08-19 07:41:30.750 232 12712.85 -16.57 55046.93 88888.00 2008-08-19 07:41:30.875 232 12712.85 -16.57 55046.93 88888.00 2008-08-19 07:41:31.000 232 12712.80 -16.52 55046.90 88888.00 2008-08-19 07:41:31.125 232 12712.77 -16.55 55046.90 88888.00 2008-08-19 07:41:31.250 232 12712.75 -16.57 55046.90 88888.00 2008-08-19 07:41:31.375 232 12712.80 -16.55 55046.88 88888.00 2008-08-19 07:41:31.500 232 12712.83 -16.48 55046.93 88888.00 2008-08-19 07:41:31.625 232 12712.85 -16.43 55046.93 88888.00 2008-08-19 07:41:31.750 232 12712.85 -16.50 55046.88 88888.00 2008-08-19 07:41:31.875 232 12712.85 -16.52 55046.85 88888.00 2008-08-19 07:41:32.000 232 12712.83 -16.57 55046.85 88888.00 2008-08-19 07:41:32.125 232 12712.88 -16.52 55046.88 88888.00 2008-08-19 07:41:32.250 232 12712.95 -16.45 55046.93 88888.00 2008-08-19 07:41:32.375 232 12712.98 -16.40 55046.85 88888.00 2008-08-19 07:41:32.500 232 12712.88 -16.43 55046.82 88888.00 2008-08-19 07:41:32.625 232 12712.88 -16.40 55046.85 88888.00 2008-08-19 07:41:32.750 232 12712.88 -16.40 55046.82 88888.00 2008-08-19 07:41:32.875 232 12712.85 -16.50 55046.78 88888.00 2008-08-19 07:41:33.000 232 12712.80 -16.48 55046.80 88888.00 2008-08-19 07:41:33.125 232 12712.80 -16.43 55046.78 88888.00 2008-08-19 07:41:33.250 232 12712.80 -16.43 55046.80 88888.00 2008-08-19 07:41:33.375 232 12712.80 -16.38 55046.80 88888.00 2008-08-19 07:41:33.500 232 12712.80 -16.38 55046.80 88888.00 2008-08-19 07:41:33.625 232 12712.80 -16.35 55046.80 88888.00 2008-08-19 07:41:33.750 232 12712.83 -16.38 55046.82 88888.00 2008-08-19 07:41:33.875 232 12712.85 -16.38 55046.80 88888.00 2008-08-19 07:41:34.000 232 12712.77 -16.32 55046.78 88888.00 2008-08-19 07:41:34.125 232 12712.77 -16.35 55046.78 88888.00 2008-08-19 07:41:34.250 232 12712.77 -16.40 55046.80 88888.00 2008-08-19 07:41:34.375 232 12712.85 -16.35 55046.82 88888.00 2008-08-19 07:41:34.500 232 12712.83 -16.38 55046.80 88888.00 2008-08-19 07:41:34.625 232 12712.80 -16.35 55046.78 88888.00 2008-08-19 07:41:34.750 232 12712.85 -16.30 55046.78 88888.00 2008-08-19 07:41:34.875 232 12712.77 -16.27 55046.78 88888.00 2008-08-19 07:41:35.000 232 12712.75 -16.32 55046.75 88888.00 2008-08-19 07:41:35.125 232 12712.75 -16.40 55046.68 88888.00 2008-08-19 07:41:35.250 232 12712.73 -16.50 55046.68 88888.00 2008-08-19 07:41:35.375 232 12712.73 -16.40 55046.70 88888.00 2008-08-19 07:41:35.500 232 12712.75 -16.32 55046.70 88888.00 2008-08-19 07:41:35.625 232 12712.80 -16.27 55046.75 88888.00 2008-08-19 07:41:35.750 232 12712.83 -16.30 55046.75 88888.00 2008-08-19 07:41:35.875 232 12712.83 -16.27 55046.75 88888.00 2008-08-19 07:41:36.000 232 12712.77 -16.27 55046.72 88888.00 2008-08-19 07:41:36.125 232 12712.75 -16.38 55046.75 88888.00 2008-08-19 07:41:36.250 232 12712.77 -16.38 55046.72 88888.00 2008-08-19 07:41:36.375 232 12712.80 -16.35 55046.70 88888.00 2008-08-19 07:41:36.500 232 12712.80 -16.30 55046.70 88888.00 2008-08-19 07:41:36.625 232 12712.80 -16.30 55046.72 88888.00 2008-08-19 07:41:36.750 232 12712.80 -16.32 55046.70 88888.00 2008-08-19 07:41:36.875 232 12712.73 -16.38 55046.70 88888.00 2008-08-19 07:41:37.000 232 12712.70 -16.40 55046.65 88888.00 2008-08-19 07:41:37.125 232 12712.70 -16.38 55046.68 88888.00 2008-08-19 07:41:37.250 232 12712.75 -16.32 55046.70 88888.00 2008-08-19 07:41:37.375 232 12712.73 -16.32 55046.70 88888.00 2008-08-19 07:41:37.500 232 12712.65 -16.32 55046.68 88888.00 2008-08-19 07:41:37.625 232 12712.67 -16.32 55046.68 88888.00 2008-08-19 07:41:37.750 232 12712.73 -16.32 55046.65 88888.00 2008-08-19 07:41:37.875 232 12712.73 -16.35 55046.65 88888.00 2008-08-19 07:41:38.000 232 12712.75 -16.35 55046.68 88888.00 2008-08-19 07:41:38.125 232 12712.75 -16.38 55046.68 88888.00 2008-08-19 07:41:38.250 232 12712.75 -16.35 55046.68 88888.00 2008-08-19 07:41:38.375 232 12712.75 -16.35 55046.68 88888.00 2008-08-19 07:41:38.500 232 12712.70 -16.32 55046.68 88888.00 2008-08-19 07:41:38.625 232 12712.70 -16.30 55046.65 88888.00 2008-08-19 07:41:38.750 232 12712.67 -16.30 55046.65 88888.00 2008-08-19 07:41:38.875 232 12712.70 -16.30 55046.68 88888.00 2008-08-19 07:41:39.000 232 12712.67 -16.30 55046.65 88888.00 2008-08-19 07:41:39.125 232 12712.75 -16.27 55046.68 88888.00 2008-08-19 07:41:39.250 232 12712.75 -16.30 55046.62 88888.00 2008-08-19 07:41:39.375 232 12712.75 -16.30 55046.68 88888.00 2008-08-19 07:41:39.500 232 12712.70 -16.30 55046.62 88888.00 2008-08-19 07:41:39.625 232 12712.65 -16.32 55046.62 88888.00 2008-08-19 07:41:39.750 232 12712.70 -16.32 55046.57 88888.00 2008-08-19 07:41:39.875 232 12712.73 -16.25 55046.62 88888.00 2008-08-19 07:41:40.000 232 12712.77 -16.25 55046.60 88888.00 2008-08-19 07:41:40.125 232 12712.80 -16.25 55046.60 88888.00 2008-08-19 07:41:40.250 232 12712.77 -16.23 55046.62 88888.00 2008-08-19 07:41:40.375 232 12712.83 -16.20 55046.60 88888.00 2008-08-19 07:41:40.500 232 12712.75 -16.20 55046.55 88888.00 2008-08-19 07:41:40.625 232 12712.77 -16.20 55046.57 88888.00 2008-08-19 07:41:40.750 232 12712.75 -16.23 55046.57 88888.00 2008-08-19 07:41:40.875 232 12712.75 -16.23 55046.60 88888.00 2008-08-19 07:41:41.000 232 12712.70 -16.25 55046.55 88888.00 2008-08-19 07:41:41.125 232 12712.70 -16.20 55046.57 88888.00 2008-08-19 07:41:41.250 232 12712.73 -16.15 55046.57 88888.00 2008-08-19 07:41:41.375 232 12712.75 -16.15 55046.60 88888.00 2008-08-19 07:41:41.500 232 12712.75 -16.15 55046.57 88888.00 2008-08-19 07:41:41.625 232 12712.83 -16.05 55046.60 88888.00 2008-08-19 07:41:41.750 232 12712.83 -16.07 55046.55 88888.00 2008-08-19 07:41:41.875 232 12712.75 -16.18 55046.50 88888.00 2008-08-19 07:41:42.000 232 12712.73 -16.18 55046.53 88888.00 2008-08-19 07:41:42.125 232 12712.75 -16.15 55046.55 88888.00 2008-08-19 07:41:42.250 232 12712.77 -16.07 55046.57 88888.00 2008-08-19 07:41:42.375 232 12712.80 -16.05 55046.57 88888.00 2008-08-19 07:41:42.500 232 12712.80 -16.07 55046.55 88888.00 2008-08-19 07:41:42.625 232 12712.80 -16.07 55046.53 88888.00 2008-08-19 07:41:42.750 232 12712.77 -16.05 55046.55 88888.00 2008-08-19 07:41:42.875 232 12712.73 -16.02 55046.55 88888.00 2008-08-19 07:41:43.000 232 12712.70 -16.02 55046.53 88888.00 2008-08-19 07:41:43.125 232 12712.73 -15.95 55046.57 88888.00 2008-08-19 07:41:43.250 232 12712.73 -16.00 55046.57 88888.00 2008-08-19 07:41:43.375 232 12712.70 -16.05 55046.55 88888.00 2008-08-19 07:41:43.500 232 12712.58 -16.07 55046.53 88888.00 2008-08-19 07:41:43.625 232 12712.52 -16.05 55046.53 88888.00 2008-08-19 07:41:43.750 232 12712.58 -16.00 55046.50 88888.00 2008-08-19 07:41:43.875 232 12712.55 -16.00 55046.53 88888.00 2008-08-19 07:41:44.000 232 12712.50 -16.07 55046.50 88888.00 2008-08-19 07:41:44.125 232 12712.48 -16.10 55046.53 88888.00 2008-08-19 07:41:44.250 232 12712.52 -16.02 55046.53 88888.00 2008-08-19 07:41:44.375 232 12712.55 -16.00 55046.55 88888.00 2008-08-19 07:41:44.500 232 12712.50 -16.00 55046.53 88888.00 2008-08-19 07:41:44.625 232 12712.45 -15.97 55046.50 88888.00 2008-08-19 07:41:44.750 232 12712.45 -16.00 55046.50 88888.00 2008-08-19 07:41:44.875 232 12712.38 -16.00 55046.53 88888.00 2008-08-19 07:41:45.000 232 12712.33 -16.00 55046.53 88888.00 2008-08-19 07:41:45.125 232 12712.30 -15.97 55046.53 88888.00 2008-08-19 07:41:45.250 232 12712.35 -15.97 55046.55 88888.00 2008-08-19 07:41:45.375 232 12712.42 -15.93 55046.55 88888.00 2008-08-19 07:41:45.500 232 12712.45 -15.95 55046.53 88888.00 2008-08-19 07:41:45.625 232 12712.42 -15.93 55046.53 88888.00 2008-08-19 07:41:45.750 232 12712.45 -15.93 55046.53 88888.00 2008-08-19 07:41:45.875 232 12712.48 -15.93 55046.53 88888.00 2008-08-19 07:41:46.000 232 12712.40 -15.93 55046.47 88888.00 2008-08-19 07:41:46.125 232 12712.30 -15.95 55046.47 88888.00 2008-08-19 07:41:46.250 232 12712.27 -15.93 55046.47 88888.00 2008-08-19 07:41:46.375 232 12712.30 -15.93 55046.47 88888.00 2008-08-19 07:41:46.500 232 12712.30 -15.90 55046.47 88888.00 2008-08-19 07:41:46.625 232 12712.35 -15.85 55046.47 88888.00 2008-08-19 07:41:46.750 232 12712.33 -15.85 55046.50 88888.00 2008-08-19 07:41:46.875 232 12712.27 -15.88 55046.53 88888.00 2008-08-19 07:41:47.000 232 12712.33 -15.85 55046.53 88888.00 2008-08-19 07:41:47.125 232 12712.35 -15.80 55046.53 88888.00 2008-08-19 07:41:47.250 232 12712.23 -15.88 55046.53 88888.00 2008-08-19 07:41:47.375 232 12712.20 -15.82 55046.53 88888.00 2008-08-19 07:41:47.500 232 12712.20 -15.80 55046.53 88888.00 2008-08-19 07:41:47.625 232 12712.25 -15.78 55046.50 88888.00 2008-08-19 07:41:47.750 232 12712.25 -15.78 55046.47 88888.00 2008-08-19 07:41:47.875 232 12712.23 -15.80 55046.45 88888.00 2008-08-19 07:41:48.000 232 12712.23 -15.82 55046.45 88888.00 2008-08-19 07:41:48.125 232 12712.25 -15.85 55046.50 88888.00 2008-08-19 07:41:48.250 232 12712.17 -15.85 55046.47 88888.00 2008-08-19 07:41:48.375 232 12712.20 -15.78 55046.47 88888.00 2008-08-19 07:41:48.500 232 12712.23 -15.78 55046.45 88888.00 2008-08-19 07:41:48.625 232 12712.23 -15.75 55046.45 88888.00 2008-08-19 07:41:48.750 232 12712.15 -15.78 55046.45 88888.00 2008-08-19 07:41:48.875 232 12712.17 -15.75 55046.47 88888.00 2008-08-19 07:41:49.000 232 12712.12 -15.72 55046.47 88888.00 2008-08-19 07:41:49.125 232 12712.08 -15.72 55046.50 88888.00 2008-08-19 07:41:49.250 232 12712.02 -15.75 55046.45 88888.00 2008-08-19 07:41:49.375 232 12712.02 -15.72 55046.43 88888.00 2008-08-19 07:41:49.500 232 12712.05 -15.70 55046.47 88888.00 2008-08-19 07:41:49.625 232 12712.05 -15.68 55046.47 88888.00 2008-08-19 07:41:49.750 232 12712.00 -15.72 55046.50 88888.00 2008-08-19 07:41:49.875 232 12712.00 -15.62 55046.53 88888.00 2008-08-19 07:41:50.000 232 12711.98 -15.60 55046.50 88888.00 2008-08-19 07:41:50.125 232 12711.95 -15.70 55046.45 88888.00 2008-08-19 07:41:50.250 232 12711.92 -15.72 55046.43 88888.00 2008-08-19 07:41:50.375 232 12711.92 -15.70 55046.43 88888.00 2008-08-19 07:41:50.500 232 12711.90 -15.60 55046.45 88888.00 2008-08-19 07:41:50.625 232 12711.92 -15.62 55046.43 88888.00 2008-08-19 07:41:50.750 232 12711.90 -15.68 55046.43 88888.00 2008-08-19 07:41:50.875 232 12711.95 -15.62 55046.43 88888.00 2008-08-19 07:41:51.000 232 12711.98 -15.60 55046.47 88888.00 2008-08-19 07:41:51.125 232 12711.90 -15.62 55046.45 88888.00 2008-08-19 07:41:51.250 232 12711.83 -15.68 55046.43 88888.00 2008-08-19 07:41:51.375 232 12711.83 -15.70 55046.43 88888.00 2008-08-19 07:41:51.500 232 12711.85 -15.62 55046.47 88888.00 2008-08-19 07:41:51.625 232 12711.80 -15.57 55046.45 88888.00 2008-08-19 07:41:51.750 232 12711.77 -15.55 55046.45 88888.00 2008-08-19 07:41:51.875 232 12711.83 -15.57 55046.47 88888.00 2008-08-19 07:41:52.000 232 12711.77 -15.55 55046.50 88888.00 2008-08-19 07:41:52.125 232 12711.65 -15.60 55046.47 88888.00 2008-08-19 07:41:52.250 232 12711.58 -15.65 55046.45 88888.00 2008-08-19 07:41:52.375 232 12711.65 -15.57 55046.45 88888.00 2008-08-19 07:41:52.500 232 12711.62 -15.55 55046.45 88888.00 2008-08-19 07:41:52.625 232 12711.62 -15.50 55046.45 88888.00 2008-08-19 07:41:52.750 232 12711.65 -15.55 55046.43 88888.00 2008-08-19 07:41:52.875 232 12711.60 -15.55 55046.43 88888.00 2008-08-19 07:41:53.000 232 12711.58 -15.55 55046.40 88888.00 2008-08-19 07:41:53.125 232 12711.67 -15.53 55046.43 88888.00 2008-08-19 07:41:53.250 232 12711.62 -15.53 55046.43 88888.00 2008-08-19 07:41:53.375 232 12711.58 -15.57 55046.40 88888.00 2008-08-19 07:41:53.500 232 12711.55 -15.57 55046.38 88888.00 2008-08-19 07:41:53.625 232 12711.65 -15.53 55046.40 88888.00 2008-08-19 07:41:53.750 232 12711.67 -15.45 55046.40 88888.00 2008-08-19 07:41:53.875 232 12711.70 -15.45 55046.43 88888.00 2008-08-19 07:41:54.000 232 12711.60 -15.47 55046.38 88888.00 2008-08-19 07:41:54.125 232 12711.52 -15.53 55046.38 88888.00 2008-08-19 07:41:54.250 232 12711.50 -15.55 55046.35 88888.00 2008-08-19 07:41:54.375 232 12711.58 -15.45 55046.35 88888.00 2008-08-19 07:41:54.500 232 12711.60 -15.40 55046.40 88888.00 2008-08-19 07:41:54.625 232 12711.55 -15.40 55046.38 88888.00 2008-08-19 07:41:54.750 232 12711.52 -15.43 55046.35 88888.00 2008-08-19 07:41:54.875 232 12711.55 -15.35 55046.38 88888.00 2008-08-19 07:41:55.000 232 12711.60 -15.28 55046.40 88888.00 2008-08-19 07:41:55.125 232 12711.60 -15.35 55046.40 88888.00 2008-08-19 07:41:55.250 232 12711.58 -15.38 55046.38 88888.00 2008-08-19 07:41:55.375 232 12711.58 -15.43 55046.35 88888.00 2008-08-19 07:41:55.500 232 12711.52 -15.40 55046.35 88888.00 2008-08-19 07:41:55.625 232 12711.50 -15.38 55046.38 88888.00 2008-08-19 07:41:55.750 232 12711.52 -15.32 55046.40 88888.00 2008-08-19 07:41:55.875 232 12711.60 -15.35 55046.38 88888.00 2008-08-19 07:41:56.000 232 12711.60 -15.32 55046.38 88888.00 2008-08-19 07:41:56.125 232 12711.60 -15.28 55046.40 88888.00 2008-08-19 07:41:56.250 232 12711.55 -15.32 55046.38 88888.00 2008-08-19 07:41:56.375 232 12711.55 -15.22 55046.40 88888.00 2008-08-19 07:41:56.500 232 12711.62 -15.22 55046.38 88888.00 2008-08-19 07:41:56.625 232 12711.62 -15.25 55046.38 88888.00 2008-08-19 07:41:56.750 232 12711.62 -15.22 55046.38 88888.00 2008-08-19 07:41:56.875 232 12711.65 -15.20 55046.38 88888.00 2008-08-19 07:41:57.000 232 12711.70 -15.18 55046.38 88888.00 2008-08-19 07:41:57.125 232 12711.65 -15.20 55046.38 88888.00 2008-08-19 07:41:57.250 232 12711.65 -15.20 55046.38 88888.00 2008-08-19 07:41:57.375 232 12711.65 -15.22 55046.38 88888.00 2008-08-19 07:41:57.500 232 12711.62 -15.25 55046.32 88888.00 2008-08-19 07:41:57.625 232 12711.62 -15.20 55046.35 88888.00 2008-08-19 07:41:57.750 232 12711.67 -15.15 55046.40 88888.00 2008-08-19 07:41:57.875 232 12711.58 -15.18 55046.35 88888.00 2008-08-19 07:41:58.000 232 12711.58 -15.18 55046.30 88888.00 2008-08-19 07:41:58.125 232 12711.60 -15.18 55046.30 88888.00 2008-08-19 07:41:58.250 232 12711.62 -15.18 55046.35 88888.00 2008-08-19 07:41:58.375 232 12711.67 -15.12 55046.35 88888.00 2008-08-19 07:41:58.500 232 12711.65 -15.12 55046.35 88888.00 2008-08-19 07:41:58.625 232 12711.58 -15.15 55046.32 88888.00 2008-08-19 07:41:58.750 232 12711.58 -15.15 55046.30 88888.00 2008-08-19 07:41:58.875 232 12711.58 -15.15 55046.28 88888.00 2008-08-19 07:41:59.000 232 12711.55 -15.12 55046.30 88888.00 2008-08-19 07:41:59.125 232 12711.55 -15.18 55046.28 88888.00 2008-08-19 07:41:59.250 232 12711.60 -15.18 55046.25 88888.00 2008-08-19 07:41:59.375 232 12711.65 -15.12 55046.28 88888.00 2008-08-19 07:41:59.500 232 12711.60 -15.05 55046.28 88888.00 2008-08-19 07:41:59.625 232 12711.60 -15.05 55046.25 88888.00 2008-08-19 07:41:59.750 232 12711.65 -15.05 55046.30 88888.00 2008-08-19 07:41:59.875 232 12711.60 -15.07 55046.28 88888.00 2008-08-19 07:42:00.000 232 12711.58 -15.12 55046.22 88888.00 2008-08-19 07:42:00.125 232 12711.60 -15.10 55046.25 88888.00 2008-08-19 07:42:00.250 232 12711.55 -15.12 55046.25 88888.00 2008-08-19 07:42:00.375 232 12711.55 -15.15 55046.20 88888.00 2008-08-19 07:42:00.500 232 12711.60 -15.12 55046.20 88888.00 2008-08-19 07:42:00.625 232 12711.62 -15.07 55046.25 88888.00 2008-08-19 07:42:00.750 232 12711.58 -15.10 55046.25 88888.00 2008-08-19 07:42:00.875 232 12711.55 -15.07 55046.25 88888.00 2008-08-19 07:42:01.000 232 12711.60 -14.97 55046.25 88888.00 2008-08-19 07:42:01.125 232 12711.65 -14.95 55046.25 88888.00 2008-08-19 07:42:01.250 232 12711.70 -14.95 55046.28 88888.00 2008-08-19 07:42:01.375 232 12711.67 -14.95 55046.28 88888.00 2008-08-19 07:42:01.500 232 12711.62 -15.05 55046.20 88888.00 2008-08-19 07:42:01.625 232 12711.70 -15.05 55046.22 88888.00 2008-08-19 07:42:01.750 232 12711.77 -15.03 55046.22 88888.00 2008-08-19 07:42:01.875 232 12711.73 -15.00 55046.22 88888.00 2008-08-19 07:42:02.000 232 12711.62 -14.95 55046.20 88888.00 2008-08-19 07:42:02.125 232 12711.67 -14.97 55046.20 88888.00 2008-08-19 07:42:02.250 232 12711.70 -14.97 55046.20 88888.00 2008-08-19 07:42:02.375 232 12711.67 -15.00 55046.20 88888.00 2008-08-19 07:42:02.500 232 12711.62 -15.03 55046.18 88888.00 2008-08-19 07:42:02.625 232 12711.67 -15.00 55046.20 88888.00 2008-08-19 07:42:02.750 232 12711.67 -14.93 55046.18 88888.00 2008-08-19 07:42:02.875 232 12711.70 -14.90 55046.18 88888.00 2008-08-19 07:42:03.000 232 12711.70 -14.93 55046.20 88888.00 2008-08-19 07:42:03.125 232 12711.70 -14.95 55046.18 88888.00 2008-08-19 07:42:03.250 232 12711.70 -14.97 55046.18 88888.00 2008-08-19 07:42:03.375 232 12711.65 -14.93 55046.20 88888.00 2008-08-19 07:42:03.500 232 12711.65 -14.88 55046.22 88888.00 2008-08-19 07:42:03.625 232 12711.67 -14.93 55046.20 88888.00 2008-08-19 07:42:03.750 232 12711.70 -14.88 55046.20 88888.00 2008-08-19 07:42:03.875 232 12711.70 -14.85 55046.18 88888.00 2008-08-19 07:42:04.000 232 12711.67 -14.88 55046.18 88888.00 2008-08-19 07:42:04.125 232 12711.67 -14.88 55046.18 88888.00 2008-08-19 07:42:04.250 232 12711.65 -14.82 55046.15 88888.00 2008-08-19 07:42:04.375 232 12711.60 -14.82 55046.12 88888.00 2008-08-19 07:42:04.500 232 12711.60 -14.88 55046.15 88888.00 2008-08-19 07:42:04.625 232 12711.58 -14.88 55046.15 88888.00 2008-08-19 07:42:04.750 232 12711.67 -14.85 55046.15 88888.00 2008-08-19 07:42:04.875 232 12711.67 -14.82 55046.12 88888.00 2008-08-19 07:42:05.000 232 12711.67 -14.82 55046.12 88888.00 2008-08-19 07:42:05.125 232 12711.70 -14.80 55046.15 88888.00 2008-08-19 07:42:05.250 232 12711.80 -14.75 55046.18 88888.00 2008-08-19 07:42:05.375 232 12711.73 -14.80 55046.12 88888.00 2008-08-19 07:42:05.500 232 12711.70 -14.80 55046.15 88888.00 2008-08-19 07:42:05.625 232 12711.73 -14.80 55046.15 88888.00 2008-08-19 07:42:05.750 232 12711.73 -14.80 55046.18 88888.00 2008-08-19 07:42:05.875 232 12711.70 -14.75 55046.18 88888.00 2008-08-19 07:42:06.000 232 12711.75 -14.75 55046.15 88888.00 2008-08-19 07:42:06.125 232 12711.77 -14.75 55046.15 88888.00 2008-08-19 07:42:06.250 232 12711.80 -14.70 55046.15 88888.00 2008-08-19 07:42:06.375 232 12711.88 -14.68 55046.15 88888.00 2008-08-19 07:42:06.500 232 12711.88 -14.72 55046.12 88888.00 2008-08-19 07:42:06.625 232 12711.83 -14.75 55046.10 88888.00 2008-08-19 07:42:06.750 232 12711.80 -14.75 55046.10 88888.00 2008-08-19 07:42:06.875 232 12711.77 -14.75 55046.10 88888.00 2008-08-19 07:42:07.000 232 12711.80 -14.70 55046.07 88888.00 2008-08-19 07:42:07.125 232 12711.80 -14.75 55046.10 88888.00 2008-08-19 07:42:07.250 232 12711.77 -14.75 55046.07 88888.00 2008-08-19 07:42:07.375 232 12711.77 -14.70 55046.05 88888.00 2008-08-19 07:42:07.500 232 12711.77 -14.68 55046.07 88888.00 2008-08-19 07:42:07.625 232 12711.77 -14.65 55046.10 88888.00 2008-08-19 07:42:07.750 232 12711.75 -14.70 55046.10 88888.00 2008-08-19 07:42:07.875 232 12711.73 -14.72 55046.05 88888.00 2008-08-19 07:42:08.000 232 12711.77 -14.70 55046.07 88888.00 2008-08-19 07:42:08.125 232 12711.83 -14.68 55046.07 88888.00 2008-08-19 07:42:08.250 232 12711.77 -14.70 55046.05 88888.00 2008-08-19 07:42:08.375 232 12711.83 -14.60 55046.07 88888.00 2008-08-19 07:42:08.500 232 12711.85 -14.60 55046.05 88888.00 2008-08-19 07:42:08.625 232 12711.83 -14.65 55046.05 88888.00 2008-08-19 07:42:08.750 232 12711.90 -14.65 55046.03 88888.00 2008-08-19 07:42:08.875 232 12711.83 -14.65 55046.03 88888.00 2008-08-19 07:42:09.000 232 12711.80 -14.60 55046.03 88888.00 2008-08-19 07:42:09.125 232 12711.85 -14.60 55046.03 88888.00 2008-08-19 07:42:09.250 232 12711.88 -14.60 55046.03 88888.00 2008-08-19 07:42:09.375 232 12711.92 -14.65 55046.00 88888.00 2008-08-19 07:42:09.500 232 12711.92 -14.62 55045.97 88888.00 2008-08-19 07:42:09.625 232 12711.95 -14.60 55045.97 88888.00 2008-08-19 07:42:09.750 232 12711.95 -14.57 55046.00 88888.00 2008-08-19 07:42:09.875 232 12711.95 -14.55 55046.00 88888.00 2008-08-19 07:42:10.000 232 12711.98 -14.57 55045.95 88888.00 2008-08-19 07:42:10.125 232 12711.95 -14.57 55045.95 88888.00 2008-08-19 07:42:10.250 232 12711.95 -14.55 55045.97 88888.00 2008-08-19 07:42:10.375 232 12711.92 -14.53 55046.00 88888.00 2008-08-19 07:42:10.500 232 12711.83 -14.57 55045.97 88888.00 2008-08-19 07:42:10.625 232 12711.77 -14.60 55045.95 88888.00 2008-08-19 07:42:10.750 232 12711.77 -14.57 55045.95 88888.00 2008-08-19 07:42:10.875 232 12711.83 -14.53 55045.93 88888.00 2008-08-19 07:42:11.000 232 12711.88 -14.57 55045.90 88888.00 2008-08-19 07:42:11.125 232 12711.90 -14.62 55045.93 88888.00 2008-08-19 07:42:11.250 232 12711.92 -14.60 55045.97 88888.00 2008-08-19 07:42:11.375 232 12711.90 -14.53 55045.95 88888.00 2008-08-19 07:42:11.500 232 12711.92 -14.55 55045.95 88888.00 2008-08-19 07:42:11.625 232 12711.95 -14.50 55045.97 88888.00 2008-08-19 07:42:11.750 232 12712.00 -14.50 55046.00 88888.00 2008-08-19 07:42:11.875 232 12711.98 -14.47 55046.00 88888.00 2008-08-19 07:42:12.000 232 12711.95 -14.50 55045.97 88888.00 2008-08-19 07:42:12.125 232 12711.92 -14.55 55045.93 88888.00 2008-08-19 07:42:12.250 232 12711.95 -14.62 55045.90 88888.00 2008-08-19 07:42:12.375 232 12711.98 -14.60 55045.90 88888.00 2008-08-19 07:42:12.500 232 12712.02 -14.53 55045.95 88888.00 2008-08-19 07:42:12.625 232 12712.08 -14.50 55045.95 88888.00 2008-08-19 07:42:12.750 232 12712.02 -14.55 55045.93 88888.00 2008-08-19 07:42:12.875 232 12712.00 -14.60 55045.93 88888.00 2008-08-19 07:42:13.000 232 12712.02 -14.50 55045.93 88888.00 2008-08-19 07:42:13.125 232 12712.08 -14.45 55045.97 88888.00 2008-08-19 07:42:13.250 232 12712.08 -14.50 55045.95 88888.00 2008-08-19 07:42:13.375 232 12712.15 -14.47 55045.95 88888.00 2008-08-19 07:42:13.500 232 12712.12 -14.53 55045.93 88888.00 2008-08-19 07:42:13.625 232 12712.15 -14.47 55045.95 88888.00 2008-08-19 07:42:13.750 232 12712.12 -14.45 55045.95 88888.00 2008-08-19 07:42:13.875 232 12712.08 -14.47 55045.90 88888.00 2008-08-19 07:42:14.000 232 12712.02 -14.53 55045.85 88888.00 2008-08-19 07:42:14.125 232 12712.05 -14.50 55045.90 88888.00 2008-08-19 07:42:14.250 232 12712.05 -14.50 55045.88 88888.00 2008-08-19 07:42:14.375 232 12712.08 -14.45 55045.88 88888.00 2008-08-19 07:42:14.500 232 12712.12 -14.45 55045.90 88888.00 2008-08-19 07:42:14.625 232 12712.05 -14.50 55045.90 88888.00 2008-08-19 07:42:14.750 232 12712.08 -14.47 55045.93 88888.00 2008-08-19 07:42:14.875 232 12712.10 -14.45 55045.93 88888.00 2008-08-19 07:42:15.000 232 12712.02 -14.45 55045.90 88888.00 2008-08-19 07:42:15.125 232 12712.02 -14.47 55045.90 88888.00 2008-08-19 07:42:15.250 232 12712.05 -14.47 55045.90 88888.00 2008-08-19 07:42:15.375 232 12712.05 -14.45 55045.90 88888.00 2008-08-19 07:42:15.500 232 12712.02 -14.47 55045.90 88888.00 2008-08-19 07:42:15.625 232 12712.08 -14.43 55045.90 88888.00 2008-08-19 07:42:15.750 232 12712.10 -14.47 55045.88 88888.00 2008-08-19 07:42:15.875 232 12712.12 -14.50 55045.90 88888.00 2008-08-19 07:42:16.000 232 12712.10 -14.55 55045.88 88888.00 2008-08-19 07:42:16.125 232 12712.10 -14.50 55045.90 88888.00 2008-08-19 07:42:16.250 232 12712.10 -14.47 55045.90 88888.00 2008-08-19 07:42:16.375 232 12712.02 -14.53 55045.85 88888.00 2008-08-19 07:42:16.500 232 12712.00 -14.55 55045.82 88888.00 2008-08-19 07:42:16.625 232 12712.02 -14.53 55045.90 88888.00 2008-08-19 07:42:16.750 232 12712.05 -14.53 55045.90 88888.00 2008-08-19 07:42:16.875 232 12712.02 -14.55 55045.93 88888.00 2008-08-19 07:42:17.000 232 12712.05 -14.50 55045.93 88888.00 2008-08-19 07:42:17.125 232 12712.15 -14.45 55045.95 88888.00 2008-08-19 07:42:17.250 232 12712.15 -14.47 55045.90 88888.00 2008-08-19 07:42:17.375 232 12712.15 -14.47 55045.85 88888.00 2008-08-19 07:42:17.500 232 12712.15 -14.47 55045.85 88888.00 2008-08-19 07:42:17.625 232 12712.20 -14.47 55045.88 88888.00 2008-08-19 07:42:17.750 232 12712.20 -14.45 55045.88 88888.00 2008-08-19 07:42:17.875 232 12712.15 -14.47 55045.88 88888.00 2008-08-19 07:42:18.000 232 12712.12 -14.45 55045.88 88888.00 2008-08-19 07:42:18.125 232 12712.17 -14.45 55045.88 88888.00 2008-08-19 07:42:18.250 232 12712.20 -14.50 55045.88 88888.00 2008-08-19 07:42:18.375 232 12712.20 -14.47 55045.90 88888.00 2008-08-19 07:42:18.500 232 12712.17 -14.45 55045.85 88888.00 2008-08-19 07:42:18.625 232 12712.15 -14.43 55045.88 88888.00 2008-08-19 07:42:18.750 232 12712.20 -14.45 55045.88 88888.00 2008-08-19 07:42:18.875 232 12712.27 -14.47 55045.88 88888.00 2008-08-19 07:42:19.000 232 12712.35 -14.45 55045.88 88888.00 2008-08-19 07:42:19.125 232 12712.33 -14.47 55045.88 88888.00 2008-08-19 07:42:19.250 232 12712.20 -14.50 55045.85 88888.00 2008-08-19 07:42:19.375 232 12712.17 -14.50 55045.85 88888.00 2008-08-19 07:42:19.500 232 12712.23 -14.50 55045.82 88888.00 2008-08-19 07:42:19.625 232 12712.23 -14.50 55045.85 88888.00 2008-08-19 07:42:19.750 232 12712.15 -14.50 55045.80 88888.00 2008-08-19 07:42:19.875 232 12712.23 -14.47 55045.85 88888.00 2008-08-19 07:42:20.000 232 12712.30 -14.47 55045.85 88888.00 2008-08-19 07:42:20.125 232 12712.27 -14.50 55045.85 88888.00 2008-08-19 07:42:20.250 232 12712.27 -14.53 55045.85 88888.00 2008-08-19 07:42:20.375 232 12712.33 -14.43 55045.88 88888.00 2008-08-19 07:42:20.500 232 12712.33 -14.45 55045.85 88888.00 2008-08-19 07:42:20.625 232 12712.35 -14.45 55045.88 88888.00 2008-08-19 07:42:20.750 232 12712.35 -14.45 55045.88 88888.00 2008-08-19 07:42:20.875 232 12712.35 -14.47 55045.85 88888.00 2008-08-19 07:42:21.000 232 12712.33 -14.53 55045.85 88888.00 2008-08-19 07:42:21.125 232 12712.35 -14.53 55045.85 88888.00 2008-08-19 07:42:21.250 232 12712.33 -14.50 55045.82 88888.00 2008-08-19 07:42:21.375 232 12712.33 -14.53 55045.80 88888.00 2008-08-19 07:42:21.500 232 12712.30 -14.53 55045.82 88888.00 2008-08-19 07:42:21.625 232 12712.40 -14.50 55045.85 88888.00 2008-08-19 07:42:21.750 232 12712.45 -14.50 55045.85 88888.00 2008-08-19 07:42:21.875 232 12712.38 -14.50 55045.85 88888.00 2008-08-19 07:42:22.000 232 12712.35 -14.50 55045.85 88888.00 2008-08-19 07:42:22.125 232 12712.42 -14.47 55045.82 88888.00 2008-08-19 07:42:22.250 232 12712.45 -14.47 55045.85 88888.00 2008-08-19 07:42:22.375 232 12712.48 -14.45 55045.88 88888.00 2008-08-19 07:42:22.500 232 12712.42 -14.47 55045.82 88888.00 2008-08-19 07:42:22.625 232 12712.48 -14.47 55045.82 88888.00 2008-08-19 07:42:22.750 232 12712.52 -14.53 55045.80 88888.00 2008-08-19 07:42:22.875 232 12712.48 -14.55 55045.78 88888.00 2008-08-19 07:42:23.000 232 12712.50 -14.50 55045.80 88888.00 2008-08-19 07:42:23.125 232 12712.50 -14.50 55045.82 88888.00 2008-08-19 07:42:23.250 232 12712.48 -14.55 55045.80 88888.00 2008-08-19 07:42:23.375 232 12712.48 -14.53 55045.78 88888.00 2008-08-19 07:42:23.500 232 12712.48 -14.55 55045.78 88888.00 2008-08-19 07:42:23.625 232 12712.50 -14.53 55045.78 88888.00 2008-08-19 07:42:23.750 232 12712.50 -14.53 55045.75 88888.00 2008-08-19 07:42:23.875 232 12712.45 -14.55 55045.75 88888.00 2008-08-19 07:42:24.000 232 12712.45 -14.55 55045.78 88888.00 2008-08-19 07:42:24.125 232 12712.48 -14.50 55045.82 88888.00 2008-08-19 07:42:24.250 232 12712.48 -14.50 55045.80 88888.00 2008-08-19 07:42:24.375 232 12712.50 -14.53 55045.82 88888.00 2008-08-19 07:42:24.500 232 12712.50 -14.50 55045.80 88888.00 2008-08-19 07:42:24.625 232 12712.50 -14.57 55045.75 88888.00 2008-08-19 07:42:24.750 232 12712.50 -14.55 55045.78 88888.00 2008-08-19 07:42:24.875 232 12712.55 -14.50 55045.82 88888.00 2008-08-19 07:42:25.000 232 12712.60 -14.45 55045.82 88888.00 2008-08-19 07:42:25.125 232 12712.50 -14.53 55045.78 88888.00 2008-08-19 07:42:25.250 232 12712.42 -14.53 55045.80 88888.00 2008-08-19 07:42:25.375 232 12712.50 -14.47 55045.85 88888.00 2008-08-19 07:42:25.500 232 12712.55 -14.47 55045.82 88888.00 2008-08-19 07:42:25.625 232 12712.50 -14.50 55045.80 88888.00 2008-08-19 07:42:25.750 232 12712.45 -14.50 55045.80 88888.00 2008-08-19 07:42:25.875 232 12712.45 -14.47 55045.80 88888.00 2008-08-19 07:42:26.000 232 12712.40 -14.53 55045.78 88888.00 2008-08-19 07:42:26.125 232 12712.48 -14.55 55045.80 88888.00 2008-08-19 07:42:26.250 232 12712.45 -14.55 55045.75 88888.00 2008-08-19 07:42:26.375 232 12712.45 -14.55 55045.75 88888.00 2008-08-19 07:42:26.500 232 12712.45 -14.60 55045.75 88888.00 2008-08-19 07:42:26.625 232 12712.48 -14.55 55045.80 88888.00 2008-08-19 07:42:26.750 232 12712.50 -14.47 55045.80 88888.00 2008-08-19 07:42:26.875 232 12712.50 -14.50 55045.78 88888.00 2008-08-19 07:42:27.000 232 12712.45 -14.53 55045.72 88888.00 2008-08-19 07:42:27.125 232 12712.48 -14.53 55045.78 88888.00 2008-08-19 07:42:27.250 232 12712.45 -14.53 55045.78 88888.00 2008-08-19 07:42:27.375 232 12712.45 -14.53 55045.78 88888.00 2008-08-19 07:42:27.500 232 12712.42 -14.55 55045.78 88888.00 2008-08-19 07:42:27.625 232 12712.40 -14.62 55045.80 88888.00 2008-08-19 07:42:27.750 232 12712.40 -14.60 55045.78 88888.00 2008-08-19 07:42:27.875 232 12712.40 -14.60 55045.80 88888.00 2008-08-19 07:42:28.000 232 12712.42 -14.60 55045.80 88888.00 2008-08-19 07:42:28.125 232 12712.35 -14.65 55045.82 88888.00 2008-08-19 07:42:28.250 232 12712.27 -14.62 55045.82 88888.00 2008-08-19 07:42:28.375 232 12712.35 -14.55 55045.82 88888.00 2008-08-19 07:42:28.500 232 12712.35 -14.65 55045.80 88888.00 2008-08-19 07:42:28.625 232 12712.35 -14.65 55045.82 88888.00 2008-08-19 07:42:28.750 232 12712.35 -14.68 55045.80 88888.00 2008-08-19 07:42:28.875 232 12712.35 -14.65 55045.80 88888.00 2008-08-19 07:42:29.000 232 12712.48 -14.62 55045.82 88888.00 2008-08-19 07:42:29.125 232 12712.50 -14.62 55045.80 88888.00 2008-08-19 07:42:29.250 232 12712.40 -14.70 55045.82 88888.00 2008-08-19 07:42:29.375 232 12712.38 -14.75 55045.78 88888.00 2008-08-19 07:42:29.500 232 12712.35 -14.68 55045.80 88888.00 2008-08-19 07:42:29.625 232 12712.35 -14.68 55045.82 88888.00 2008-08-19 07:42:29.750 232 12712.38 -14.65 55045.80 88888.00 2008-08-19 07:42:29.875 232 12712.33 -14.72 55045.78 88888.00 2008-08-19 07:42:30.000 232 12712.33 -14.75 55045.78 88888.00 2008-08-19 07:42:30.125 232 12712.30 -14.72 55045.78 88888.00 2008-08-19 07:42:30.250 232 12712.20 -14.75 55045.78 88888.00 2008-08-19 07:42:30.375 232 12712.27 -14.72 55045.82 88888.00 2008-08-19 07:42:30.500 232 12712.27 -14.68 55045.82 88888.00 2008-08-19 07:42:30.625 232 12712.33 -14.60 55045.85 88888.00 2008-08-19 07:42:30.750 232 12712.33 -14.62 55045.82 88888.00 2008-08-19 07:42:30.875 232 12712.35 -14.65 55045.82 88888.00 2008-08-19 07:42:31.000 232 12712.35 -14.68 55045.80 88888.00 2008-08-19 07:42:31.125 232 12712.25 -14.72 55045.78 88888.00 2008-08-19 07:42:31.250 232 12712.20 -14.78 55045.80 88888.00 2008-08-19 07:42:31.375 232 12712.30 -14.78 55045.82 88888.00 2008-08-19 07:42:31.500 232 12712.35 -14.80 55045.82 88888.00 2008-08-19 07:42:31.625 232 12712.40 -14.75 55045.80 88888.00 2008-08-19 07:42:31.750 232 12712.40 -14.70 55045.78 88888.00 2008-08-19 07:42:31.875 232 12712.42 -14.70 55045.85 88888.00 2008-08-19 07:42:32.000 232 12712.38 -14.70 55045.82 88888.00 2008-08-19 07:42:32.125 232 12712.35 -14.70 55045.82 88888.00 2008-08-19 07:42:32.250 232 12712.25 -14.78 55045.80 88888.00 2008-08-19 07:42:32.375 232 12712.25 -14.78 55045.78 88888.00 2008-08-19 07:42:32.500 232 12712.23 -14.78 55045.82 88888.00 2008-08-19 07:42:32.625 232 12712.23 -14.75 55045.80 88888.00 2008-08-19 07:42:32.750 232 12712.25 -14.75 55045.80 88888.00 2008-08-19 07:42:32.875 232 12712.27 -14.78 55045.78 88888.00 2008-08-19 07:42:33.000 232 12712.30 -14.75 55045.78 88888.00 2008-08-19 07:42:33.125 232 12712.30 -14.75 55045.80 88888.00 2008-08-19 07:42:33.250 232 12712.25 -14.75 55045.80 88888.00 2008-08-19 07:42:33.375 232 12712.20 -14.82 55045.78 88888.00 2008-08-19 07:42:33.500 232 12712.12 -14.88 55045.75 88888.00 2008-08-19 07:42:33.625 232 12712.15 -14.78 55045.78 88888.00 2008-08-19 07:42:33.750 232 12712.12 -14.78 55045.78 88888.00 2008-08-19 07:42:33.875 232 12712.10 -14.82 55045.78 88888.00 2008-08-19 07:42:34.000 232 12712.10 -14.78 55045.80 88888.00 2008-08-19 07:42:34.125 232 12712.17 -14.70 55045.85 88888.00 2008-08-19 07:42:34.250 232 12712.17 -14.72 55045.85 88888.00 2008-08-19 07:42:34.375 232 12712.20 -14.72 55045.85 88888.00 2008-08-19 07:42:34.500 232 12712.10 -14.80 55045.85 88888.00 2008-08-19 07:42:34.625 232 12711.98 -14.82 55045.85 88888.00 2008-08-19 07:42:34.750 232 12711.92 -14.82 55045.85 88888.00 2008-08-19 07:42:34.875 232 12711.95 -14.82 55045.82 88888.00 2008-08-19 07:42:35.000 232 12711.92 -14.90 55045.82 88888.00 2008-08-19 07:42:35.125 232 12711.92 -14.93 55045.78 88888.00 2008-08-19 07:42:35.250 232 12711.98 -14.93 55045.80 88888.00 2008-08-19 07:42:35.375 232 12711.98 -14.95 55045.78 88888.00 2008-08-19 07:42:35.500 232 12711.95 -14.97 55045.78 88888.00 2008-08-19 07:42:35.625 232 12712.00 -14.88 55045.85 88888.00 2008-08-19 07:42:35.750 232 12712.00 -14.82 55045.88 88888.00 2008-08-19 07:42:35.875 232 12711.92 -14.85 55045.88 88888.00 2008-08-19 07:42:36.000 232 12711.90 -14.88 55045.82 88888.00 2008-08-19 07:42:36.125 232 12711.88 -14.88 55045.85 88888.00 2008-08-19 07:42:36.250 232 12711.80 -14.97 55045.80 88888.00 2008-08-19 07:42:36.375 232 12711.88 -14.93 55045.82 88888.00 2008-08-19 07:42:36.500 232 12711.92 -14.90 55045.85 88888.00 2008-08-19 07:42:36.625 232 12711.92 -14.88 55045.85 88888.00 2008-08-19 07:42:36.750 232 12711.88 -14.90 55045.82 88888.00 2008-08-19 07:42:36.875 232 12711.88 -14.93 55045.85 88888.00 2008-08-19 07:42:37.000 232 12711.83 -14.90 55045.85 88888.00 2008-08-19 07:42:37.125 232 12711.77 -14.93 55045.90 88888.00 2008-08-19 07:42:37.250 232 12711.80 -14.93 55045.93 88888.00 2008-08-19 07:42:37.375 232 12711.83 -14.97 55045.90 88888.00 2008-08-19 07:42:37.500 232 12711.70 -15.03 55045.85 88888.00 2008-08-19 07:42:37.625 232 12711.67 -15.03 55045.85 88888.00 2008-08-19 07:42:37.750 232 12711.73 -15.00 55045.85 88888.00 2008-08-19 07:42:37.875 232 12711.80 -14.97 55045.88 88888.00 2008-08-19 07:42:38.000 232 12711.77 -15.07 55045.85 88888.00 2008-08-19 07:42:38.125 232 12711.73 -15.05 55045.85 88888.00 2008-08-19 07:42:38.250 232 12711.67 -15.05 55045.88 88888.00 2008-08-19 07:42:38.375 232 12711.62 -15.00 55045.85 88888.00 2008-08-19 07:42:38.500 232 12711.65 -15.03 55045.88 88888.00 2008-08-19 07:42:38.625 232 12711.62 -15.03 55045.85 88888.00 2008-08-19 07:42:38.750 232 12711.60 -15.00 55045.85 88888.00 2008-08-19 07:42:38.875 232 12711.50 -15.10 55045.82 88888.00 2008-08-19 07:42:39.000 232 12711.58 -15.05 55045.82 88888.00 2008-08-19 07:42:39.125 232 12711.60 -15.05 55045.80 88888.00 2008-08-19 07:42:39.250 232 12711.52 -15.15 55045.82 88888.00 2008-08-19 07:42:39.375 232 12711.58 -15.10 55045.82 88888.00 2008-08-19 07:42:39.500 232 12711.58 -15.10 55045.82 88888.00 2008-08-19 07:42:39.625 232 12711.52 -15.12 55045.82 88888.00 2008-08-19 07:42:39.750 232 12711.48 -15.10 55045.82 88888.00 2008-08-19 07:42:39.875 232 12711.48 -15.15 55045.85 88888.00 2008-08-19 07:42:40.000 232 12711.42 -15.20 55045.85 88888.00 2008-08-19 07:42:40.125 232 12711.48 -15.20 55045.88 88888.00 2008-08-19 07:42:40.250 232 12711.48 -15.18 55045.82 88888.00 2008-08-19 07:42:40.375 232 12711.55 -15.15 55045.82 88888.00 2008-08-19 07:42:40.500 232 12711.58 -15.18 55045.85 88888.00 2008-08-19 07:42:40.625 232 12711.58 -15.18 55045.85 88888.00 2008-08-19 07:42:40.750 232 12711.50 -15.15 55045.88 88888.00 2008-08-19 07:42:40.875 232 12711.45 -15.18 55045.88 88888.00 2008-08-19 07:42:41.000 232 12711.42 -15.28 55045.85 88888.00 2008-08-19 07:42:41.125 232 12711.35 -15.32 55045.82 88888.00 2008-08-19 07:42:41.250 232 12711.33 -15.30 55045.88 88888.00 2008-08-19 07:42:41.375 232 12711.40 -15.28 55045.85 88888.00 2008-08-19 07:42:41.500 232 12711.40 -15.25 55045.85 88888.00 2008-08-19 07:42:41.625 232 12711.42 -15.22 55045.82 88888.00 2008-08-19 07:42:41.750 232 12711.35 -15.30 55045.82 88888.00 2008-08-19 07:42:41.875 232 12711.30 -15.30 55045.85 88888.00 2008-08-19 07:42:42.000 232 12711.30 -15.28 55045.85 88888.00 2008-08-19 07:42:42.125 232 12711.30 -15.28 55045.88 88888.00 2008-08-19 07:42:42.250 232 12711.33 -15.32 55045.82 88888.00 2008-08-19 07:42:42.375 232 12711.33 -15.40 55045.82 88888.00 2008-08-19 07:42:42.500 232 12711.30 -15.38 55045.82 88888.00 2008-08-19 07:42:42.625 232 12711.33 -15.28 55045.88 88888.00 2008-08-19 07:42:42.750 232 12711.40 -15.28 55045.88 88888.00 2008-08-19 07:42:42.875 232 12711.40 -15.35 55045.82 88888.00 2008-08-19 07:42:43.000 232 12711.33 -15.32 55045.82 88888.00 2008-08-19 07:42:43.125 232 12711.25 -15.35 55045.80 88888.00 2008-08-19 07:42:43.250 232 12711.20 -15.40 55045.80 88888.00 2008-08-19 07:42:43.375 232 12711.23 -15.40 55045.82 88888.00 2008-08-19 07:42:43.500 232 12711.25 -15.38 55045.82 88888.00 2008-08-19 07:42:43.625 232 12711.33 -15.38 55045.82 88888.00 2008-08-19 07:42:43.750 232 12711.33 -15.40 55045.82 88888.00 2008-08-19 07:42:43.875 232 12711.27 -15.35 55045.82 88888.00 2008-08-19 07:42:44.000 232 12711.25 -15.40 55045.85 88888.00 2008-08-19 07:42:44.125 232 12711.27 -15.45 55045.82 88888.00 2008-08-19 07:42:44.250 232 12711.23 -15.45 55045.82 88888.00 2008-08-19 07:42:44.375 232 12711.23 -15.38 55045.80 88888.00 2008-08-19 07:42:44.500 232 12711.20 -15.35 55045.82 88888.00 2008-08-19 07:42:44.625 232 12711.15 -15.40 55045.82 88888.00 2008-08-19 07:42:44.750 232 12711.15 -15.40 55045.85 88888.00 2008-08-19 07:42:44.875 232 12711.20 -15.40 55045.80 88888.00 2008-08-19 07:42:45.000 232 12711.17 -15.40 55045.82 88888.00 2008-08-19 07:42:45.125 232 12711.17 -15.38 55045.85 88888.00 2008-08-19 07:42:45.250 232 12711.15 -15.38 55045.85 88888.00 2008-08-19 07:42:45.375 232 12711.17 -15.38 55045.82 88888.00 2008-08-19 07:42:45.500 232 12711.20 -15.43 55045.78 88888.00 2008-08-19 07:42:45.625 232 12711.20 -15.47 55045.82 88888.00 2008-08-19 07:42:45.750 232 12711.17 -15.50 55045.78 88888.00 2008-08-19 07:42:45.875 232 12711.15 -15.50 55045.80 88888.00 2008-08-19 07:42:46.000 232 12711.15 -15.47 55045.80 88888.00 2008-08-19 07:42:46.125 232 12711.10 -15.47 55045.80 88888.00 2008-08-19 07:42:46.250 232 12711.02 -15.50 55045.82 88888.00 2008-08-19 07:42:46.375 232 12711.00 -15.45 55045.78 88888.00 2008-08-19 07:42:46.500 232 12711.02 -15.53 55045.80 88888.00 2008-08-19 07:42:46.625 232 12711.12 -15.53 55045.78 88888.00 2008-08-19 07:42:46.750 232 12711.15 -15.55 55045.78 88888.00 2008-08-19 07:42:46.875 232 12711.10 -15.53 55045.78 88888.00 2008-08-19 07:42:47.000 232 12711.08 -15.50 55045.80 88888.00 2008-08-19 07:42:47.125 232 12711.15 -15.53 55045.82 88888.00 2008-08-19 07:42:47.250 232 12711.23 -15.53 55045.85 88888.00 2008-08-19 07:42:47.375 232 12711.25 -15.50 55045.88 88888.00 2008-08-19 07:42:47.500 232 12711.17 -15.55 55045.82 88888.00 2008-08-19 07:42:47.625 232 12711.15 -15.57 55045.82 88888.00 2008-08-19 07:42:47.750 232 12711.17 -15.55 55045.82 88888.00 2008-08-19 07:42:47.875 232 12711.17 -15.53 55045.85 88888.00 2008-08-19 07:42:48.000 232 12711.15 -15.55 55045.82 88888.00 2008-08-19 07:42:48.125 232 12711.10 -15.60 55045.85 88888.00 2008-08-19 07:42:48.250 232 12711.17 -15.57 55045.85 88888.00 2008-08-19 07:42:48.375 232 12711.20 -15.50 55045.85 88888.00 2008-08-19 07:42:48.500 232 12711.10 -15.55 55045.80 88888.00 2008-08-19 07:42:48.625 232 12711.00 -15.60 55045.82 88888.00 2008-08-19 07:42:48.750 232 12711.00 -15.57 55045.80 88888.00 2008-08-19 07:42:48.875 232 12711.08 -15.55 55045.85 88888.00 2008-08-19 07:42:49.000 232 12711.12 -15.60 55045.85 88888.00 2008-08-19 07:42:49.125 232 12711.12 -15.60 55045.82 88888.00 2008-08-19 07:42:49.250 232 12711.08 -15.62 55045.82 88888.00 2008-08-19 07:42:49.375 232 12711.02 -15.60 55045.82 88888.00 2008-08-19 07:42:49.500 232 12711.00 -15.60 55045.72 88888.00 2008-08-19 07:42:49.625 232 12711.05 -15.62 55045.75 88888.00 2008-08-19 07:42:49.750 232 12711.10 -15.62 55045.85 88888.00 2008-08-19 07:42:49.875 232 12711.08 -15.62 55045.88 88888.00 2008-08-19 07:42:50.000 232 12711.00 -15.68 55045.88 88888.00 2008-08-19 07:42:50.125 232 12710.98 -15.68 55045.88 88888.00 2008-08-19 07:42:50.250 232 12711.00 -15.68 55045.90 88888.00 2008-08-19 07:42:50.375 232 12711.12 -15.62 55045.90 88888.00 2008-08-19 07:42:50.500 232 12711.02 -15.65 55045.88 88888.00 2008-08-19 07:42:50.625 232 12710.92 -15.68 55045.85 88888.00 2008-08-19 07:42:50.750 232 12710.88 -15.68 55045.88 88888.00 2008-08-19 07:42:50.875 232 12710.90 -15.75 55045.82 88888.00 2008-08-19 07:42:51.000 232 12710.90 -15.82 55045.78 88888.00 2008-08-19 07:42:51.125 232 12710.90 -15.85 55045.78 88888.00 2008-08-19 07:42:51.250 232 12710.92 -15.80 55045.82 88888.00 2008-08-19 07:42:51.375 232 12711.00 -15.75 55045.85 88888.00 2008-08-19 07:42:51.500 232 12710.98 -15.78 55045.82 88888.00 2008-08-19 07:42:51.625 232 12710.92 -15.80 55045.78 88888.00 2008-08-19 07:42:51.750 232 12710.88 -15.82 55045.78 88888.00 2008-08-19 07:42:51.875 232 12710.88 -15.82 55045.82 88888.00 2008-08-19 07:42:52.000 232 12710.88 -15.88 55045.80 88888.00 2008-08-19 07:42:52.125 232 12710.80 -15.88 55045.78 88888.00 2008-08-19 07:42:52.250 232 12710.73 -15.85 55045.78 88888.00 2008-08-19 07:42:52.375 232 12710.75 -15.82 55045.78 88888.00 2008-08-19 07:42:52.500 232 12710.70 -15.85 55045.80 88888.00 2008-08-19 07:42:52.625 232 12710.67 -15.93 55045.82 88888.00 2008-08-19 07:42:52.750 232 12710.77 -15.93 55045.82 88888.00 2008-08-19 07:42:52.875 232 12710.83 -15.90 55045.78 88888.00 2008-08-19 07:42:53.000 232 12710.85 -15.93 55045.78 88888.00 2008-08-19 07:42:53.125 232 12710.80 -15.93 55045.80 88888.00 2008-08-19 07:42:53.250 232 12710.65 -15.93 55045.78 88888.00 2008-08-19 07:42:53.375 232 12710.65 -15.95 55045.80 88888.00 2008-08-19 07:42:53.500 232 12710.70 -15.93 55045.82 88888.00 2008-08-19 07:42:53.625 232 12710.60 -15.97 55045.85 88888.00 2008-08-19 07:42:53.750 232 12710.60 -15.95 55045.82 88888.00 2008-08-19 07:42:53.875 232 12710.62 -15.95 55045.82 88888.00 2008-08-19 07:42:54.000 232 12710.67 -15.93 55045.78 88888.00 2008-08-19 07:42:54.125 232 12710.62 -15.95 55045.80 88888.00 2008-08-19 07:42:54.250 232 12710.60 -16.02 55045.78 88888.00 2008-08-19 07:42:54.375 232 12710.55 -16.02 55045.78 88888.00 2008-08-19 07:42:54.500 232 12710.50 -16.00 55045.80 88888.00 2008-08-19 07:42:54.625 232 12710.50 -16.02 55045.80 88888.00 2008-08-19 07:42:54.750 232 12710.45 -16.05 55045.82 88888.00 2008-08-19 07:42:54.875 232 12710.42 -16.07 55045.80 88888.00 2008-08-19 07:42:55.000 232 12710.45 -16.07 55045.78 88888.00 2008-08-19 07:42:55.125 232 12710.48 -16.05 55045.80 88888.00 2008-08-19 07:42:55.250 232 12710.45 -16.07 55045.82 88888.00 2008-08-19 07:42:55.375 232 12710.45 -16.07 55045.82 88888.00 2008-08-19 07:42:55.500 232 12710.40 -16.10 55045.80 88888.00 2008-08-19 07:42:55.625 232 12710.38 -16.18 55045.78 88888.00 2008-08-19 07:42:55.750 232 12710.38 -16.18 55045.80 88888.00 2008-08-19 07:42:55.875 232 12710.30 -16.20 55045.80 88888.00 2008-08-19 07:42:56.000 232 12710.30 -16.15 55045.78 88888.00 2008-08-19 07:42:56.125 232 12710.33 -16.18 55045.78 88888.00 2008-08-19 07:42:56.250 232 12710.30 -16.18 55045.82 88888.00 2008-08-19 07:42:56.375 232 12710.30 -16.15 55045.80 88888.00 2008-08-19 07:42:56.500 232 12710.25 -16.18 55045.80 88888.00 2008-08-19 07:42:56.625 232 12710.30 -16.23 55045.80 88888.00 2008-08-19 07:42:56.750 232 12710.27 -16.23 55045.80 88888.00 2008-08-19 07:42:56.875 232 12710.25 -16.25 55045.78 88888.00 2008-08-19 07:42:57.000 232 12710.25 -16.23 55045.80 88888.00 2008-08-19 07:42:57.125 232 12710.17 -16.32 55045.78 88888.00 2008-08-19 07:42:57.250 232 12710.10 -16.30 55045.78 88888.00 2008-08-19 07:42:57.375 232 12710.17 -16.25 55045.78 88888.00 2008-08-19 07:42:57.500 232 12710.17 -16.27 55045.78 88888.00 2008-08-19 07:42:57.625 232 12710.20 -16.30 55045.75 88888.00 2008-08-19 07:42:57.750 232 12710.15 -16.30 55045.72 88888.00 2008-08-19 07:42:57.875 232 12710.25 -16.32 55045.75 88888.00 2008-08-19 07:42:58.000 232 12710.23 -16.38 55045.75 88888.00 2008-08-19 07:42:58.125 232 12710.23 -16.38 55045.78 88888.00 2008-08-19 07:42:58.250 232 12710.17 -16.35 55045.78 88888.00 2008-08-19 07:42:58.375 232 12710.12 -16.38 55045.75 88888.00 2008-08-19 07:42:58.500 232 12710.05 -16.38 55045.75 88888.00 2008-08-19 07:42:58.625 232 12710.05 -16.38 55045.78 88888.00 2008-08-19 07:42:58.750 232 12710.10 -16.38 55045.78 88888.00 2008-08-19 07:42:58.875 232 12710.10 -16.43 55045.72 88888.00 2008-08-19 07:42:59.000 232 12710.15 -16.43 55045.72 88888.00 2008-08-19 07:42:59.125 232 12710.17 -16.40 55045.75 88888.00 2008-08-19 07:42:59.250 232 12710.12 -16.38 55045.82 88888.00 2008-08-19 07:42:59.375 232 12710.15 -16.30 55045.85 88888.00 2008-08-19 07:42:59.500 232 12710.10 -16.43 55045.80 88888.00 2008-08-19 07:42:59.625 232 12710.08 -16.40 55045.80 88888.00 2008-08-19 07:42:59.750 232 12710.08 -16.40 55045.78 88888.00 2008-08-19 07:42:59.875 232 12710.08 -16.43 55045.78 88888.00 2008-08-19 07:43:00.000 232 12710.05 -16.48 55045.72 88888.00 2008-08-19 07:43:00.125 232 12710.08 -16.45 55045.72 88888.00 2008-08-19 07:43:00.250 232 12710.00 -16.45 55045.72 88888.00 2008-08-19 07:43:00.375 232 12709.98 -16.48 55045.70 88888.00 2008-08-19 07:43:00.500 232 12709.92 -16.52 55045.68 88888.00 2008-08-19 07:43:00.625 232 12709.92 -16.52 55045.70 88888.00 2008-08-19 07:43:00.750 232 12709.92 -16.55 55045.70 88888.00 2008-08-19 07:43:00.875 232 12709.92 -16.57 55045.75 88888.00 2008-08-19 07:43:01.000 232 12709.95 -16.55 55045.75 88888.00 2008-08-19 07:43:01.125 232 12709.92 -16.55 55045.75 88888.00 2008-08-19 07:43:01.250 232 12709.85 -16.52 55045.75 88888.00 2008-08-19 07:43:01.375 232 12709.85 -16.52 55045.72 88888.00 2008-08-19 07:43:01.500 232 12709.80 -16.57 55045.72 88888.00 2008-08-19 07:43:01.625 232 12709.83 -16.60 55045.75 88888.00 2008-08-19 07:43:01.750 232 12709.85 -16.55 55045.72 88888.00 2008-08-19 07:43:01.875 232 12709.83 -16.57 55045.72 88888.00 2008-08-19 07:43:02.000 232 12709.80 -16.62 55045.72 88888.00 2008-08-19 07:43:02.125 232 12709.77 -16.73 55045.70 88888.00 2008-08-19 07:43:02.250 232 12709.77 -16.70 55045.72 88888.00 2008-08-19 07:43:02.375 232 12709.80 -16.62 55045.75 88888.00 2008-08-19 07:43:02.500 232 12709.83 -16.65 55045.72 88888.00 2008-08-19 07:43:02.625 232 12709.77 -16.68 55045.70 88888.00 2008-08-19 07:43:02.750 232 12709.70 -16.73 55045.68 88888.00 2008-08-19 07:43:02.875 232 12709.67 -16.73 55045.70 88888.00 2008-08-19 07:43:03.000 232 12709.70 -16.75 55045.68 88888.00 2008-08-19 07:43:03.125 232 12709.73 -16.77 55045.68 88888.00 2008-08-19 07:43:03.250 232 12709.70 -16.82 55045.68 88888.00 2008-08-19 07:43:03.375 232 12709.67 -16.80 55045.68 88888.00 2008-08-19 07:43:03.500 232 12709.65 -16.75 55045.70 88888.00 2008-08-19 07:43:03.625 232 12709.65 -16.80 55045.68 88888.00 2008-08-19 07:43:03.750 232 12709.62 -16.82 55045.65 88888.00 2008-08-19 07:43:03.875 232 12709.58 -16.80 55045.65 88888.00 2008-08-19 07:43:04.000 232 12709.60 -16.80 55045.62 88888.00 2008-08-19 07:43:04.125 232 12709.67 -16.77 55045.65 88888.00 2008-08-19 07:43:04.250 232 12709.67 -16.80 55045.65 88888.00 2008-08-19 07:43:04.375 232 12709.62 -16.82 55045.62 88888.00 2008-08-19 07:43:04.500 232 12709.58 -16.88 55045.60 88888.00 2008-08-19 07:43:04.625 232 12709.60 -16.88 55045.57 88888.00 2008-08-19 07:43:04.750 232 12709.65 -16.82 55045.57 88888.00 2008-08-19 07:43:04.875 232 12709.62 -16.80 55045.57 88888.00 2008-08-19 07:43:05.000 232 12709.52 -16.80 55045.57 88888.00 2008-08-19 07:43:05.125 232 12709.52 -16.77 55045.57 88888.00 2008-08-19 07:43:05.250 232 12709.48 -16.82 55045.57 88888.00 2008-08-19 07:43:05.375 232 12709.52 -16.80 55045.57 88888.00 2008-08-19 07:43:05.500 232 12709.58 -16.77 55045.55 88888.00 2008-08-19 07:43:05.625 232 12709.58 -16.80 55045.57 88888.00 2008-08-19 07:43:05.750 232 12709.58 -16.82 55045.60 88888.00 2008-08-19 07:43:05.875 232 12709.50 -16.85 55045.60 88888.00 2008-08-19 07:43:06.000 232 12709.45 -16.80 55045.60 88888.00 2008-08-19 07:43:06.125 232 12709.42 -16.80 55045.62 88888.00 2008-08-19 07:43:06.250 232 12709.42 -16.82 55045.60 88888.00 2008-08-19 07:43:06.375 232 12709.42 -16.85 55045.55 88888.00 2008-08-19 07:43:06.500 232 12709.40 -16.90 55045.60 88888.00 2008-08-19 07:43:06.625 232 12709.38 -16.80 55045.62 88888.00 2008-08-19 07:43:06.750 232 12709.35 -16.80 55045.62 88888.00 2008-08-19 07:43:06.875 232 12709.38 -16.82 55045.57 88888.00 2008-08-19 07:43:07.000 232 12709.38 -16.85 55045.57 88888.00 2008-08-19 07:43:07.125 232 12709.33 -16.88 55045.53 88888.00 2008-08-19 07:43:07.250 232 12709.35 -16.88 55045.55 88888.00 2008-08-19 07:43:07.375 232 12709.42 -16.82 55045.57 88888.00 2008-08-19 07:43:07.500 232 12709.38 -16.80 55045.57 88888.00 2008-08-19 07:43:07.625 232 12709.33 -16.82 55045.55 88888.00 2008-08-19 07:43:07.750 232 12709.25 -16.93 55045.53 88888.00 2008-08-19 07:43:07.875 232 12709.15 -16.93 55045.53 88888.00 2008-08-19 07:43:08.000 232 12709.15 -16.90 55045.53 88888.00 2008-08-19 07:43:08.125 232 12709.25 -16.82 55045.53 88888.00 2008-08-19 07:43:08.250 232 12709.20 -16.82 55045.53 88888.00 2008-08-19 07:43:08.375 232 12709.12 -16.88 55045.50 88888.00 2008-08-19 07:43:08.500 232 12709.02 -16.93 55045.50 88888.00 2008-08-19 07:43:08.625 232 12709.10 -16.93 55045.50 88888.00 2008-08-19 07:43:08.750 232 12709.10 -16.93 55045.50 88888.00 2008-08-19 07:43:08.875 232 12709.05 -16.93 55045.47 88888.00 2008-08-19 07:43:09.000 232 12709.05 -16.85 55045.50 88888.00 2008-08-19 07:43:09.125 232 12709.05 -16.85 55045.50 88888.00 2008-08-19 07:43:09.250 232 12709.05 -16.93 55045.47 88888.00 2008-08-19 07:43:09.375 232 12708.98 -16.93 55045.43 88888.00 2008-08-19 07:43:09.500 232 12708.88 -16.93 55045.43 88888.00 2008-08-19 07:43:09.625 232 12708.88 -16.90 55045.45 88888.00 2008-08-19 07:43:09.750 232 12708.90 -16.90 55045.45 88888.00 2008-08-19 07:43:09.875 232 12708.92 -16.93 55045.45 88888.00 2008-08-19 07:43:10.000 232 12708.92 -16.93 55045.45 88888.00 2008-08-19 07:43:10.125 232 12708.92 -16.95 55045.45 88888.00 2008-08-19 07:43:10.250 232 12708.88 -16.93 55045.45 88888.00 2008-08-19 07:43:10.375 232 12708.83 -16.88 55045.47 88888.00 2008-08-19 07:43:10.500 232 12708.75 -16.90 55045.45 88888.00 2008-08-19 07:43:10.625 232 12708.67 -16.90 55045.45 88888.00 2008-08-19 07:43:10.750 232 12708.67 -16.90 55045.40 88888.00 2008-08-19 07:43:10.875 232 12708.70 -16.95 55045.38 88888.00 2008-08-19 07:43:11.000 232 12708.70 -16.95 55045.38 88888.00 2008-08-19 07:43:11.125 232 12708.67 -16.95 55045.40 88888.00 2008-08-19 07:43:11.250 232 12708.60 -17.02 55045.35 88888.00 2008-08-19 07:43:11.375 232 12708.50 -17.05 55045.35 88888.00 2008-08-19 07:43:11.500 232 12708.45 -17.02 55045.38 88888.00 2008-08-19 07:43:11.625 232 12708.45 -17.02 55045.40 88888.00 2008-08-19 07:43:11.750 232 12708.48 -17.02 55045.40 88888.00 2008-08-19 07:43:11.875 232 12708.48 -17.00 55045.35 88888.00 2008-08-19 07:43:12.000 232 12708.45 -17.02 55045.32 88888.00 2008-08-19 07:43:12.125 232 12708.48 -17.00 55045.32 88888.00 2008-08-19 07:43:12.250 232 12708.52 -17.00 55045.35 88888.00 2008-08-19 07:43:12.375 232 12708.58 -17.05 55045.35 88888.00 2008-08-19 07:43:12.500 232 12708.50 -17.07 55045.35 88888.00 2008-08-19 07:43:12.625 232 12708.38 -17.07 55045.32 88888.00 2008-08-19 07:43:12.750 232 12708.33 -17.10 55045.30 88888.00 2008-08-19 07:43:12.875 232 12708.35 -17.18 55045.25 88888.00 2008-08-19 07:43:13.000 232 12708.33 -17.12 55045.28 88888.00 2008-08-19 07:43:13.125 232 12708.35 -17.10 55045.30 88888.00 2008-08-19 07:43:13.250 232 12708.27 -17.12 55045.25 88888.00 2008-08-19 07:43:13.375 232 12708.20 -17.18 55045.20 88888.00 2008-08-19 07:43:13.500 232 12708.20 -17.15 55045.28 88888.00 2008-08-19 07:43:13.625 232 12708.23 -17.10 55045.28 88888.00 2008-08-19 07:43:13.750 232 12708.23 -17.12 55045.25 88888.00 2008-08-19 07:43:13.875 232 12708.20 -17.15 55045.25 88888.00 2008-08-19 07:43:14.000 232 12708.20 -17.18 55045.25 88888.00 2008-08-19 07:43:14.125 232 12708.10 -17.18 55045.22 88888.00 2008-08-19 07:43:14.250 232 12708.20 -17.15 55045.25 88888.00 2008-08-19 07:43:14.375 232 12708.27 -17.15 55045.25 88888.00 2008-08-19 07:43:14.500 232 12708.20 -17.18 55045.22 88888.00 2008-08-19 07:43:14.625 232 12708.20 -17.15 55045.22 88888.00 2008-08-19 07:43:14.750 232 12708.12 -17.18 55045.22 88888.00 2008-08-19 07:43:14.875 232 12708.15 -17.15 55045.22 88888.00 2008-08-19 07:43:15.000 232 12708.17 -17.18 55045.20 88888.00 2008-08-19 07:43:15.125 232 12708.17 -17.20 55045.18 88888.00 2008-08-19 07:43:15.250 232 12708.15 -17.20 55045.20 88888.00 2008-08-19 07:43:15.375 232 12708.20 -17.18 55045.18 88888.00 2008-08-19 07:43:15.500 232 12708.25 -17.15 55045.18 88888.00 2008-08-19 07:43:15.625 232 12708.20 -17.20 55045.18 88888.00 2008-08-19 07:43:15.750 232 12708.23 -17.20 55045.15 88888.00 2008-08-19 07:43:15.875 232 12708.30 -17.23 55045.15 88888.00 2008-08-19 07:43:16.000 232 12708.35 -17.20 55045.12 88888.00 2008-08-19 07:43:16.125 232 12708.35 -17.12 55045.15 88888.00 2008-08-19 07:43:16.250 232 12708.25 -17.20 55045.07 88888.00 2008-08-19 07:43:16.375 232 12708.17 -17.18 55045.07 88888.00 2008-08-19 07:43:16.500 232 12708.20 -17.20 55045.10 88888.00 2008-08-19 07:43:16.625 232 12708.25 -17.23 55045.07 88888.00 2008-08-19 07:43:16.750 232 12708.25 -17.20 55045.05 88888.00 2008-08-19 07:43:16.875 232 12708.25 -17.20 55045.03 88888.00 2008-08-19 07:43:17.000 232 12708.27 -17.23 55045.00 88888.00 2008-08-19 07:43:17.125 232 12708.33 -17.25 55045.00 88888.00 2008-08-19 07:43:17.250 232 12708.38 -17.20 55045.00 88888.00 2008-08-19 07:43:17.375 232 12708.40 -17.15 55045.00 88888.00 2008-08-19 07:43:17.500 232 12708.38 -17.23 55044.95 88888.00 2008-08-19 07:43:17.625 232 12708.48 -17.18 55044.97 88888.00 2008-08-19 07:43:17.750 232 12708.42 -17.20 55044.95 88888.00 2008-08-19 07:43:17.875 232 12708.33 -17.25 55044.95 88888.00 2008-08-19 07:43:18.000 232 12708.38 -17.23 55044.95 88888.00 2008-08-19 07:43:18.125 232 12708.48 -17.15 55044.97 88888.00 2008-08-19 07:43:18.250 232 12708.42 -17.20 55044.95 88888.00 2008-08-19 07:43:18.375 232 12708.42 -17.20 55044.93 88888.00 2008-08-19 07:43:18.500 232 12708.45 -17.20 55044.93 88888.00 2008-08-19 07:43:18.625 232 12708.45 -17.15 55044.95 88888.00 2008-08-19 07:43:18.750 232 12708.48 -17.15 55044.93 88888.00 2008-08-19 07:43:18.875 232 12708.45 -17.18 55044.90 88888.00 2008-08-19 07:43:19.000 232 12708.48 -17.23 55044.88 88888.00 2008-08-19 07:43:19.125 232 12708.50 -17.25 55044.88 88888.00 2008-08-19 07:43:19.250 232 12708.48 -17.25 55044.90 88888.00 2008-08-19 07:43:19.375 232 12708.50 -17.20 55044.93 88888.00 2008-08-19 07:43:19.500 232 12708.55 -17.18 55044.93 88888.00 2008-08-19 07:43:19.625 232 12708.50 -17.23 55044.88 88888.00 2008-08-19 07:43:19.750 232 12708.58 -17.20 55044.85 88888.00 2008-08-19 07:43:19.875 232 12708.60 -17.20 55044.88 88888.00 2008-08-19 07:43:20.000 232 12708.60 -17.18 55044.88 88888.00 2008-08-19 07:43:20.125 232 12708.58 -17.23 55044.82 88888.00 2008-08-19 07:43:20.250 232 12708.48 -17.30 55044.80 88888.00 2008-08-19 07:43:20.375 232 12708.50 -17.25 55044.82 88888.00 2008-08-19 07:43:20.500 232 12708.55 -17.25 55044.80 88888.00 2008-08-19 07:43:20.625 232 12708.52 -17.25 55044.82 88888.00 2008-08-19 07:43:20.750 232 12708.50 -17.25 55044.85 88888.00 2008-08-19 07:43:20.875 232 12708.48 -17.23 55044.82 88888.00 2008-08-19 07:43:21.000 232 12708.48 -17.23 55044.80 88888.00 2008-08-19 07:43:21.125 232 12708.48 -17.20 55044.85 88888.00 2008-08-19 07:43:21.250 232 12708.42 -17.23 55044.85 88888.00 2008-08-19 07:43:21.375 232 12708.40 -17.20 55044.85 88888.00 2008-08-19 07:43:21.500 232 12708.38 -17.27 55044.80 88888.00 2008-08-19 07:43:21.625 232 12708.38 -17.27 55044.78 88888.00 2008-08-19 07:43:21.750 232 12708.42 -17.30 55044.80 88888.00 2008-08-19 07:43:21.875 232 12708.42 -17.23 55044.82 88888.00 2008-08-19 07:43:22.000 232 12708.38 -17.25 55044.82 88888.00 2008-08-19 07:43:22.125 232 12708.40 -17.23 55044.80 88888.00 2008-08-19 07:43:22.250 232 12708.45 -17.23 55044.80 88888.00 2008-08-19 07:43:22.375 232 12708.48 -17.25 55044.80 88888.00 2008-08-19 07:43:22.500 232 12708.48 -17.23 55044.80 88888.00 2008-08-19 07:43:22.625 232 12708.48 -17.20 55044.82 88888.00 2008-08-19 07:43:22.750 232 12708.45 -17.25 55044.82 88888.00 2008-08-19 07:43:22.875 232 12708.45 -17.25 55044.78 88888.00 2008-08-19 07:43:23.000 232 12708.45 -17.23 55044.75 88888.00 2008-08-19 07:43:23.125 232 12708.50 -17.23 55044.75 88888.00 2008-08-19 07:43:23.250 232 12708.45 -17.30 55044.72 88888.00 2008-08-19 07:43:23.375 232 12708.38 -17.25 55044.72 88888.00 2008-08-19 07:43:23.500 232 12708.35 -17.25 55044.72 88888.00 2008-08-19 07:43:23.625 232 12708.45 -17.27 55044.72 88888.00 2008-08-19 07:43:23.750 232 12708.48 -17.38 55044.70 88888.00 2008-08-19 07:43:23.875 232 12708.45 -17.38 55044.72 88888.00 2008-08-19 07:43:24.000 232 12708.48 -17.30 55044.75 88888.00 2008-08-19 07:43:24.125 232 12708.52 -17.23 55044.78 88888.00 2008-08-19 07:43:24.250 232 12708.42 -17.35 55044.70 88888.00 2008-08-19 07:43:24.375 232 12708.38 -17.35 55044.68 88888.00 2008-08-19 07:43:24.500 232 12708.40 -17.30 55044.68 88888.00 2008-08-19 07:43:24.625 232 12708.38 -17.35 55044.70 88888.00 2008-08-19 07:43:24.750 232 12708.38 -17.40 55044.65 88888.00 2008-08-19 07:43:24.875 232 12708.42 -17.43 55044.65 88888.00 2008-08-19 07:43:25.000 232 12708.45 -17.35 55044.68 88888.00 2008-08-19 07:43:25.125 232 12708.42 -17.30 55044.72 88888.00 2008-08-19 07:43:25.250 232 12708.35 -17.30 55044.68 88888.00 2008-08-19 07:43:25.375 232 12708.35 -17.30 55044.65 88888.00 2008-08-19 07:43:25.500 232 12708.33 -17.38 55044.62 88888.00 2008-08-19 07:43:25.625 232 12708.42 -17.35 55044.65 88888.00 2008-08-19 07:43:25.750 232 12708.55 -17.27 55044.68 88888.00 2008-08-19 07:43:25.875 232 12708.52 -17.23 55044.68 88888.00 2008-08-19 07:43:26.000 232 12708.42 -17.32 55044.62 88888.00 2008-08-19 07:43:26.125 232 12708.35 -17.27 55044.62 88888.00 2008-08-19 07:43:26.250 232 12708.27 -17.30 55044.62 88888.00 2008-08-19 07:43:26.375 232 12708.35 -17.25 55044.62 88888.00 2008-08-19 07:43:26.500 232 12708.45 -17.27 55044.65 88888.00 2008-08-19 07:43:26.625 232 12708.48 -17.30 55044.62 88888.00 2008-08-19 07:43:26.750 232 12708.48 -17.30 55044.60 88888.00 2008-08-19 07:43:26.875 232 12708.45 -17.25 55044.60 88888.00 2008-08-19 07:43:27.000 232 12708.48 -17.23 55044.62 88888.00 2008-08-19 07:43:27.125 232 12708.50 -17.20 55044.65 88888.00 2008-08-19 07:43:27.250 232 12708.45 -17.30 55044.62 88888.00 2008-08-19 07:43:27.375 232 12708.38 -17.30 55044.62 88888.00 2008-08-19 07:43:27.500 232 12708.42 -17.23 55044.60 88888.00 2008-08-19 07:43:27.625 232 12708.45 -17.15 55044.62 88888.00 2008-08-19 07:43:27.750 232 12708.40 -17.25 55044.60 88888.00 2008-08-19 07:43:27.875 232 12708.38 -17.32 55044.55 88888.00 2008-08-19 07:43:28.000 232 12708.33 -17.35 55044.55 88888.00 2008-08-19 07:43:28.125 232 12708.30 -17.32 55044.57 88888.00 2008-08-19 07:43:28.250 232 12708.30 -17.32 55044.60 88888.00 2008-08-19 07:43:28.375 232 12708.38 -17.35 55044.60 88888.00 2008-08-19 07:43:28.500 232 12708.38 -17.35 55044.57 88888.00 2008-08-19 07:43:28.625 232 12708.35 -17.32 55044.55 88888.00 2008-08-19 07:43:28.750 232 12708.33 -17.27 55044.55 88888.00 2008-08-19 07:43:28.875 232 12708.35 -17.20 55044.57 88888.00 2008-08-19 07:43:29.000 232 12708.38 -17.23 55044.55 88888.00 2008-08-19 07:43:29.125 232 12708.38 -17.27 55044.55 88888.00 2008-08-19 07:43:29.250 232 12708.27 -17.32 55044.53 88888.00 2008-08-19 07:43:29.375 232 12708.33 -17.27 55044.55 88888.00 2008-08-19 07:43:29.500 232 12708.40 -17.25 55044.55 88888.00 2008-08-19 07:43:29.625 232 12708.38 -17.25 55044.55 88888.00 2008-08-19 07:43:29.750 232 12708.38 -17.27 55044.55 88888.00 2008-08-19 07:43:29.875 232 12708.42 -17.27 55044.50 88888.00 2008-08-19 07:43:30.000 232 12708.42 -17.27 55044.50 88888.00 2008-08-19 07:43:30.125 232 12708.40 -17.30 55044.50 88888.00 2008-08-19 07:43:30.250 232 12708.33 -17.32 55044.50 88888.00 2008-08-19 07:43:30.375 232 12708.42 -17.27 55044.50 88888.00 2008-08-19 07:43:30.500 232 12708.45 -17.25 55044.50 88888.00 2008-08-19 07:43:30.625 232 12708.38 -17.27 55044.45 88888.00 2008-08-19 07:43:30.750 232 12708.40 -17.27 55044.47 88888.00 2008-08-19 07:43:30.875 232 12708.38 -17.25 55044.50 88888.00 2008-08-19 07:43:31.000 232 12708.35 -17.30 55044.45 88888.00 2008-08-19 07:43:31.125 232 12708.33 -17.30 55044.45 88888.00 2008-08-19 07:43:31.250 232 12708.25 -17.32 55044.47 88888.00 2008-08-19 07:43:31.375 232 12708.23 -17.38 55044.47 88888.00 2008-08-19 07:43:31.500 232 12708.20 -17.40 55044.45 88888.00 2008-08-19 07:43:31.625 232 12708.27 -17.38 55044.47 88888.00 2008-08-19 07:43:31.750 232 12708.30 -17.35 55044.47 88888.00 2008-08-19 07:43:31.875 232 12708.30 -17.35 55044.47 88888.00 2008-08-19 07:43:32.000 232 12708.35 -17.35 55044.45 88888.00 2008-08-19 07:43:32.125 232 12708.30 -17.43 55044.43 88888.00 2008-08-19 07:43:32.250 232 12708.27 -17.43 55044.45 88888.00 2008-08-19 07:43:32.375 232 12708.27 -17.35 55044.43 88888.00 2008-08-19 07:43:32.500 232 12708.33 -17.30 55044.47 88888.00 2008-08-19 07:43:32.625 232 12708.45 -17.35 55044.50 88888.00 2008-08-19 07:43:32.750 232 12708.52 -17.38 55044.45 88888.00 2008-08-19 07:43:32.875 232 12708.48 -17.38 55044.43 88888.00 2008-08-19 07:43:33.000 232 12708.40 -17.38 55044.40 88888.00 2008-08-19 07:43:33.125 232 12708.35 -17.40 55044.43 88888.00 2008-08-19 07:43:33.250 232 12708.33 -17.45 55044.40 88888.00 2008-08-19 07:43:33.375 232 12708.35 -17.43 55044.40 88888.00 2008-08-19 07:43:33.500 232 12708.38 -17.40 55044.40 88888.00 2008-08-19 07:43:33.625 232 12708.38 -17.43 55044.43 88888.00 2008-08-19 07:43:33.750 232 12708.48 -17.38 55044.43 88888.00 2008-08-19 07:43:33.875 232 12708.48 -17.45 55044.40 88888.00 2008-08-19 07:43:34.000 232 12708.42 -17.48 55044.40 88888.00 2008-08-19 07:43:34.125 232 12708.40 -17.43 55044.40 88888.00 2008-08-19 07:43:34.250 232 12708.45 -17.38 55044.40 88888.00 2008-08-19 07:43:34.375 232 12708.48 -17.35 55044.40 88888.00 2008-08-19 07:43:34.500 232 12708.50 -17.35 55044.38 88888.00 2008-08-19 07:43:34.625 232 12708.50 -17.45 55044.38 88888.00 2008-08-19 07:43:34.750 232 12708.55 -17.40 55044.35 88888.00 2008-08-19 07:43:34.875 232 12708.62 -17.38 55044.38 88888.00 2008-08-19 07:43:35.000 232 12708.67 -17.35 55044.35 88888.00 2008-08-19 07:43:35.125 232 12708.70 -17.35 55044.40 88888.00 2008-08-19 07:43:35.250 232 12708.67 -17.38 55044.38 88888.00 2008-08-19 07:43:35.375 232 12708.67 -17.38 55044.38 88888.00 2008-08-19 07:43:35.500 232 12708.67 -17.35 55044.38 88888.00 2008-08-19 07:43:35.625 232 12708.67 -17.38 55044.38 88888.00 2008-08-19 07:43:35.750 232 12708.65 -17.40 55044.32 88888.00 2008-08-19 07:43:35.875 232 12708.67 -17.40 55044.35 88888.00 2008-08-19 07:43:36.000 232 12708.70 -17.43 55044.32 88888.00 2008-08-19 07:43:36.125 232 12708.75 -17.38 55044.40 88888.00 2008-08-19 07:43:36.250 232 12708.83 -17.40 55044.45 88888.00 2008-08-19 07:43:36.375 232 12708.85 -17.40 55044.45 88888.00 2008-08-19 07:43:36.500 232 12708.83 -17.38 55044.40 88888.00 2008-08-19 07:43:36.625 232 12708.77 -17.45 55044.38 88888.00 2008-08-19 07:43:36.750 232 12708.75 -17.55 55044.32 88888.00 2008-08-19 07:43:36.875 232 12708.80 -17.48 55044.38 88888.00 2008-08-19 07:43:37.000 232 12708.80 -17.50 55044.35 88888.00 2008-08-19 07:43:37.125 232 12708.83 -17.50 55044.35 88888.00 2008-08-19 07:43:37.250 232 12708.83 -17.52 55044.38 88888.00 2008-08-19 07:43:37.375 232 12708.80 -17.57 55044.35 88888.00 2008-08-19 07:43:37.500 232 12708.80 -17.60 55044.32 88888.00 2008-08-19 07:43:37.625 232 12708.92 -17.50 55044.35 88888.00 2008-08-19 07:43:37.750 232 12708.95 -17.45 55044.40 88888.00 2008-08-19 07:43:37.875 232 12708.95 -17.50 55044.35 88888.00 2008-08-19 07:43:38.000 232 12708.95 -17.55 55044.32 88888.00 2008-08-19 07:43:38.125 232 12708.90 -17.55 55044.32 88888.00 2008-08-19 07:43:38.250 232 12708.90 -17.52 55044.40 88888.00 2008-08-19 07:43:38.375 232 12709.00 -17.52 55044.38 88888.00 2008-08-19 07:43:38.500 232 12709.00 -17.60 55044.35 88888.00 2008-08-19 07:43:38.625 232 12708.95 -17.57 55044.35 88888.00 2008-08-19 07:43:38.750 232 12708.95 -17.57 55044.35 88888.00 2008-08-19 07:43:38.875 232 12708.98 -17.62 55044.30 88888.00 2008-08-19 07:43:39.000 232 12708.98 -17.65 55044.28 88888.00 2008-08-19 07:43:39.125 232 12709.08 -17.62 55044.32 88888.00 2008-08-19 07:43:39.250 232 12709.12 -17.65 55044.32 88888.00 2008-08-19 07:43:39.375 232 12709.15 -17.62 55044.32 88888.00 2008-08-19 07:43:39.500 232 12709.00 -17.65 55044.35 88888.00 2008-08-19 07:43:39.625 232 12709.02 -17.60 55044.35 88888.00 2008-08-19 07:43:39.750 232 12709.08 -17.57 55044.38 88888.00 2008-08-19 07:43:39.875 232 12709.15 -17.57 55044.38 88888.00 2008-08-19 07:43:40.000 232 12709.20 -17.57 55044.38 88888.00 2008-08-19 07:43:40.125 232 12709.23 -17.62 55044.35 88888.00 2008-08-19 07:43:40.250 232 12709.20 -17.75 55044.35 88888.00 2008-08-19 07:43:40.375 232 12709.20 -17.75 55044.35 88888.00 2008-08-19 07:43:40.500 232 12709.23 -17.65 55044.35 88888.00 2008-08-19 07:43:40.625 232 12709.27 -17.65 55044.32 88888.00 2008-08-19 07:43:40.750 232 12709.25 -17.73 55044.32 88888.00 2008-08-19 07:43:40.875 232 12709.25 -17.75 55044.32 88888.00 2008-08-19 07:43:41.000 232 12709.27 -17.77 55044.32 88888.00 2008-08-19 07:43:41.125 232 12709.33 -17.77 55044.32 88888.00 2008-08-19 07:43:41.250 232 12709.27 -17.82 55044.35 88888.00 2008-08-19 07:43:41.375 232 12709.35 -17.80 55044.32 88888.00 2008-08-19 07:43:41.500 232 12709.40 -17.75 55044.32 88888.00 2008-08-19 07:43:41.625 232 12709.40 -17.75 55044.35 88888.00 2008-08-19 07:43:41.750 232 12709.45 -17.75 55044.32 88888.00 2008-08-19 07:43:41.875 232 12709.52 -17.75 55044.32 88888.00 2008-08-19 07:43:42.000 232 12709.45 -17.82 55044.30 88888.00 2008-08-19 07:43:42.125 232 12709.40 -17.88 55044.28 88888.00 2008-08-19 07:43:42.250 232 12709.45 -17.90 55044.35 88888.00 2008-08-19 07:43:42.375 232 12709.52 -17.82 55044.35 88888.00 2008-08-19 07:43:42.500 232 12709.55 -17.85 55044.35 88888.00 2008-08-19 07:43:42.625 232 12709.55 -17.93 55044.32 88888.00 2008-08-19 07:43:42.750 232 12709.55 -17.98 55044.32 88888.00 2008-08-19 07:43:42.875 232 12709.60 -17.98 55044.30 88888.00 2008-08-19 07:43:43.000 232 12709.60 -17.93 55044.30 88888.00 2008-08-19 07:43:43.125 232 12709.67 -17.93 55044.30 88888.00 2008-08-19 07:43:43.250 232 12709.70 -17.95 55044.32 88888.00 2008-08-19 07:43:43.375 232 12709.67 -18.02 55044.28 88888.00 2008-08-19 07:43:43.500 232 12709.62 -18.05 55044.28 88888.00 2008-08-19 07:43:43.625 232 12709.65 -18.05 55044.22 88888.00 2008-08-19 07:43:43.750 232 12709.75 -18.02 55044.30 88888.00 2008-08-19 07:43:43.875 232 12709.85 -18.07 55044.28 88888.00 2008-08-19 07:43:44.000 232 12709.75 -18.20 55044.25 88888.00 2008-08-19 07:43:44.125 232 12709.80 -18.15 55044.28 88888.00 2008-08-19 07:43:44.250 232 12709.83 -18.15 55044.30 88888.00 2008-08-19 07:43:44.375 232 12709.85 -18.15 55044.28 88888.00 2008-08-19 07:43:44.500 232 12709.88 -18.15 55044.28 88888.00 2008-08-19 07:43:44.625 232 12709.90 -18.20 55044.30 88888.00 2008-08-19 07:43:44.750 232 12709.90 -18.23 55044.30 88888.00 2008-08-19 07:43:44.875 232 12709.98 -18.15 55044.32 88888.00 2008-08-19 07:43:45.000 232 12710.05 -18.15 55044.32 88888.00 2008-08-19 07:43:45.125 232 12710.00 -18.12 55044.30 88888.00 2008-08-19 07:43:45.250 232 12710.05 -18.15 55044.28 88888.00 2008-08-19 07:43:45.375 232 12710.12 -18.15 55044.28 88888.00 2008-08-19 07:43:45.500 232 12710.08 -18.20 55044.32 88888.00 2008-08-19 07:43:45.625 232 12710.05 -18.23 55044.30 88888.00 2008-08-19 07:43:45.750 232 12710.00 -18.30 55044.28 88888.00 2008-08-19 07:43:45.875 232 12710.08 -18.30 55044.28 88888.00 2008-08-19 07:43:46.000 232 12710.10 -18.32 55044.28 88888.00 2008-08-19 07:43:46.125 232 12710.15 -18.35 55044.28 88888.00 2008-08-19 07:43:46.250 232 12710.12 -18.38 55044.28 88888.00 2008-08-19 07:43:46.375 232 12710.23 -18.32 55044.25 88888.00 2008-08-19 07:43:46.500 232 12710.27 -18.27 55044.25 88888.00 2008-08-19 07:43:46.625 232 12710.23 -18.32 55044.22 88888.00 2008-08-19 07:43:46.750 232 12710.27 -18.32 55044.22 88888.00 2008-08-19 07:43:46.875 232 12710.35 -18.35 55044.22 88888.00 2008-08-19 07:43:47.000 232 12710.38 -18.32 55044.25 88888.00 2008-08-19 07:43:47.125 232 12710.42 -18.38 55044.25 88888.00 2008-08-19 07:43:47.250 232 12710.50 -18.38 55044.30 88888.00 2008-08-19 07:43:47.375 232 12710.52 -18.35 55044.22 88888.00 2008-08-19 07:43:47.500 232 12710.52 -18.43 55044.25 88888.00 2008-08-19 07:43:47.625 232 12710.58 -18.38 55044.25 88888.00 2008-08-19 07:43:47.750 232 12710.62 -18.43 55044.25 88888.00 2008-08-19 07:43:47.875 232 12710.65 -18.40 55044.28 88888.00 2008-08-19 07:43:48.000 232 12710.67 -18.43 55044.25 88888.00 2008-08-19 07:43:48.125 232 12710.62 -18.50 55044.25 88888.00 2008-08-19 07:43:48.250 232 12710.60 -18.52 55044.25 88888.00 2008-08-19 07:43:48.375 232 12710.65 -18.50 55044.25 88888.00 2008-08-19 07:43:48.500 232 12710.70 -18.50 55044.28 88888.00 2008-08-19 07:43:48.625 232 12710.80 -18.48 55044.28 88888.00 2008-08-19 07:43:48.750 232 12710.85 -18.45 55044.30 88888.00 2008-08-19 07:43:48.875 232 12710.85 -18.52 55044.25 88888.00 2008-08-19 07:43:49.000 232 12710.88 -18.52 55044.25 88888.00 2008-08-19 07:43:49.125 232 12710.90 -18.52 55044.30 88888.00 2008-08-19 07:43:49.250 232 12710.92 -18.60 55044.25 88888.00 2008-08-19 07:43:49.375 232 12710.92 -18.62 55044.20 88888.00 2008-08-19 07:43:49.500 232 12710.95 -18.62 55044.22 88888.00 2008-08-19 07:43:49.625 232 12711.05 -18.57 55044.30 88888.00 2008-08-19 07:43:49.750 232 12711.17 -18.52 55044.30 88888.00 2008-08-19 07:43:49.875 232 12711.15 -18.57 55044.25 88888.00 2008-08-19 07:43:50.000 232 12711.12 -18.73 55044.22 88888.00 2008-08-19 07:43:50.125 232 12711.12 -18.75 55044.22 88888.00 2008-08-19 07:43:50.250 232 12711.17 -18.73 55044.22 88888.00 2008-08-19 07:43:50.375 232 12711.27 -18.65 55044.28 88888.00 2008-08-19 07:43:50.500 232 12711.27 -18.70 55044.28 88888.00 2008-08-19 07:43:50.625 232 12711.27 -18.70 55044.28 88888.00 2008-08-19 07:43:50.750 232 12711.33 -18.65 55044.30 88888.00 2008-08-19 07:43:50.875 232 12711.33 -18.75 55044.25 88888.00 2008-08-19 07:43:51.000 232 12711.30 -18.90 55044.18 88888.00 2008-08-19 07:43:51.125 232 12711.27 -18.90 55044.22 88888.00 2008-08-19 07:43:51.250 232 12711.38 -18.85 55044.28 88888.00 2008-08-19 07:43:51.375 232 12711.48 -18.82 55044.30 88888.00 2008-08-19 07:43:51.500 232 12711.50 -18.85 55044.30 88888.00 2008-08-19 07:43:51.625 232 12711.50 -18.88 55044.28 88888.00 2008-08-19 07:43:51.750 232 12711.50 -18.88 55044.25 88888.00 2008-08-19 07:43:51.875 232 12711.48 -18.95 55044.20 88888.00 2008-08-19 07:43:52.000 232 12711.55 -18.95 55044.22 88888.00 2008-08-19 07:43:52.125 232 12711.60 -18.95 55044.25 88888.00 2008-08-19 07:43:52.250 232 12711.58 -18.95 55044.28 88888.00 2008-08-19 07:43:52.375 232 12711.60 -18.98 55044.22 88888.00 2008-08-19 07:43:52.500 232 12711.60 -19.02 55044.20 88888.00 2008-08-19 07:43:52.625 232 12711.67 -19.02 55044.28 88888.00 2008-08-19 07:43:52.750 232 12711.73 -19.02 55044.32 88888.00 2008-08-19 07:43:52.875 232 12711.73 -19.02 55044.32 88888.00 2008-08-19 07:43:53.000 232 12711.70 -19.05 55044.30 88888.00 2008-08-19 07:43:53.125 232 12711.75 -19.05 55044.28 88888.00 2008-08-19 07:43:53.250 232 12711.75 -19.02 55044.30 88888.00 2008-08-19 07:43:53.375 232 12711.80 -19.07 55044.30 88888.00 2008-08-19 07:43:53.500 232 12711.83 -19.07 55044.28 88888.00 2008-08-19 07:43:53.625 232 12711.83 -19.12 55044.22 88888.00 2008-08-19 07:43:53.750 232 12711.88 -19.15 55044.22 88888.00 2008-08-19 07:43:53.875 232 12711.92 -19.15 55044.25 88888.00 2008-08-19 07:43:54.000 232 12711.90 -19.23 55044.20 88888.00 2008-08-19 07:43:54.125 232 12711.92 -19.18 55044.28 88888.00 2008-08-19 07:43:54.250 232 12712.00 -19.12 55044.28 88888.00 2008-08-19 07:43:54.375 232 12712.02 -19.12 55044.28 88888.00 2008-08-19 07:43:54.500 232 12711.98 -19.18 55044.30 88888.00 2008-08-19 07:43:54.625 232 12711.98 -19.20 55044.30 88888.00 2008-08-19 07:43:54.750 232 12712.00 -19.20 55044.25 88888.00 2008-08-19 07:43:54.875 232 12712.08 -19.23 55044.25 88888.00 2008-08-19 07:43:55.000 232 12712.08 -19.23 55044.22 88888.00 2008-08-19 07:43:55.125 232 12711.98 -19.25 55044.25 88888.00 2008-08-19 07:43:55.250 232 12711.98 -19.32 55044.25 88888.00 2008-08-19 07:43:55.375 232 12711.98 -19.30 55044.25 88888.00 2008-08-19 07:43:55.500 232 12711.98 -19.35 55044.25 88888.00 2008-08-19 07:43:55.625 232 12712.02 -19.32 55044.28 88888.00 2008-08-19 07:43:55.750 232 12712.05 -19.30 55044.25 88888.00 2008-08-19 07:43:55.875 232 12712.08 -19.38 55044.22 88888.00 2008-08-19 07:43:56.000 232 12712.17 -19.40 55044.22 88888.00 2008-08-19 07:43:56.125 232 12712.27 -19.40 55044.25 88888.00 2008-08-19 07:43:56.250 232 12712.27 -19.40 55044.28 88888.00 2008-08-19 07:43:56.375 232 12712.20 -19.40 55044.25 88888.00 2008-08-19 07:43:56.500 232 12712.12 -19.43 55044.25 88888.00 2008-08-19 07:43:56.625 232 12712.25 -19.43 55044.28 88888.00 2008-08-19 07:43:56.750 232 12712.33 -19.50 55044.28 88888.00 2008-08-19 07:43:56.875 232 12712.33 -19.52 55044.28 88888.00 2008-08-19 07:43:57.000 232 12712.30 -19.45 55044.28 88888.00 2008-08-19 07:43:57.125 232 12712.27 -19.48 55044.28 88888.00 2008-08-19 07:43:57.250 232 12712.35 -19.45 55044.32 88888.00 2008-08-19 07:43:57.375 232 12712.40 -19.50 55044.32 88888.00 2008-08-19 07:43:57.500 232 12712.38 -19.60 55044.30 88888.00 2008-08-19 07:43:57.625 232 12712.40 -19.57 55044.28 88888.00 2008-08-19 07:43:57.750 232 12712.42 -19.60 55044.25 88888.00 2008-08-19 07:43:57.875 232 12712.42 -19.60 55044.25 88888.00 2008-08-19 07:43:58.000 232 12712.50 -19.60 55044.25 88888.00 2008-08-19 07:43:58.125 232 12712.50 -19.60 55044.25 88888.00 2008-08-19 07:43:58.250 232 12712.55 -19.65 55044.28 88888.00 2008-08-19 07:43:58.375 232 12712.65 -19.68 55044.30 88888.00 2008-08-19 07:43:58.500 232 12712.67 -19.65 55044.30 88888.00 2008-08-19 07:43:58.625 232 12712.62 -19.70 55044.28 88888.00 2008-08-19 07:43:58.750 232 12712.60 -19.75 55044.30 88888.00 2008-08-19 07:43:58.875 232 12712.60 -19.70 55044.30 88888.00 2008-08-19 07:43:59.000 232 12712.65 -19.73 55044.28 88888.00 2008-08-19 07:43:59.125 232 12712.73 -19.77 55044.28 88888.00 2008-08-19 07:43:59.250 232 12712.85 -19.75 55044.32 88888.00 2008-08-19 07:43:59.375 232 12712.88 -19.75 55044.32 88888.00 2008-08-19 07:43:59.500 232 12712.83 -19.77 55044.32 88888.00 2008-08-19 07:43:59.625 232 12712.85 -19.80 55044.32 88888.00 2008-08-19 07:43:59.750 232 12712.83 -19.90 55044.30 88888.00 2008-08-19 07:43:59.875 232 12712.85 -19.90 55044.32 88888.00 2008-08-19 07:44:00.000 232 12712.88 -19.90 55044.32 88888.00 2008-08-19 07:44:00.125 232 12712.92 -19.85 55044.32 88888.00 2008-08-19 07:44:00.250 232 12712.92 -19.88 55044.35 88888.00 2008-08-19 07:44:00.375 232 12712.88 -19.95 55044.35 88888.00 2008-08-19 07:44:00.500 232 12712.95 -19.90 55044.35 88888.00 2008-08-19 07:44:00.625 232 12713.00 -19.93 55044.32 88888.00 2008-08-19 07:44:00.750 232 12712.92 -19.98 55044.30 88888.00 2008-08-19 07:44:00.875 232 12712.98 -19.98 55044.30 88888.00 2008-08-19 07:44:01.000 232 12713.05 -19.98 55044.32 88888.00 2008-08-19 07:44:01.125 232 12713.08 -20.00 55044.35 88888.00 2008-08-19 07:44:01.250 232 12713.05 -20.05 55044.32 88888.00 2008-08-19 07:44:01.375 232 12713.12 -20.00 55044.35 88888.00 2008-08-19 07:44:01.500 232 12713.15 -20.07 55044.35 88888.00 2008-08-19 07:44:01.625 232 12713.10 -20.10 55044.35 88888.00 2008-08-19 07:44:01.750 232 12713.10 -20.12 55044.32 88888.00 2008-08-19 07:44:01.875 232 12713.10 -20.12 55044.35 88888.00 2008-08-19 07:44:02.000 232 12713.17 -20.10 55044.32 88888.00 2008-08-19 07:44:02.125 232 12713.20 -20.12 55044.35 88888.00 2008-08-19 07:44:02.250 232 12713.23 -20.07 55044.38 88888.00 2008-08-19 07:44:02.375 232 12713.27 -20.07 55044.40 88888.00 2008-08-19 07:44:02.500 232 12713.25 -20.15 55044.35 88888.00 2008-08-19 07:44:02.625 232 12713.30 -20.23 55044.30 88888.00 2008-08-19 07:44:02.750 232 12713.35 -20.23 55044.30 88888.00 2008-08-19 07:44:02.875 232 12713.38 -20.23 55044.32 88888.00 2008-08-19 07:44:03.000 232 12713.33 -20.30 55044.30 88888.00 2008-08-19 07:44:03.125 232 12713.42 -20.30 55044.30 88888.00 2008-08-19 07:44:03.250 232 12713.52 -20.20 55044.38 88888.00 2008-08-19 07:44:03.375 232 12713.55 -20.20 55044.38 88888.00 2008-08-19 07:44:03.500 232 12713.52 -20.20 55044.38 88888.00 2008-08-19 07:44:03.625 232 12713.50 -20.25 55044.32 88888.00 2008-08-19 07:44:03.750 232 12713.52 -20.32 55044.30 88888.00 2008-08-19 07:44:03.875 232 12713.58 -20.35 55044.32 88888.00 2008-08-19 07:44:04.000 232 12713.62 -20.32 55044.35 88888.00 2008-08-19 07:44:04.125 232 12713.60 -20.32 55044.32 88888.00 2008-08-19 07:44:04.250 232 12713.60 -20.40 55044.35 88888.00 2008-08-19 07:44:04.375 232 12713.65 -20.32 55044.38 88888.00 2008-08-19 07:44:04.500 232 12713.65 -20.35 55044.38 88888.00 2008-08-19 07:44:04.625 232 12713.73 -20.40 55044.38 88888.00 2008-08-19 07:44:04.750 232 12713.80 -20.38 55044.40 88888.00 2008-08-19 07:44:04.875 232 12713.83 -20.43 55044.35 88888.00 2008-08-19 07:44:05.000 232 12713.92 -20.43 55044.38 88888.00 2008-08-19 07:44:05.125 232 12714.00 -20.40 55044.40 88888.00 2008-08-19 07:44:05.250 232 12713.95 -20.43 55044.38 88888.00 2008-08-19 07:44:05.375 232 12713.98 -20.43 55044.38 88888.00 2008-08-19 07:44:05.500 232 12714.05 -20.45 55044.40 88888.00 2008-08-19 07:44:05.625 232 12714.12 -20.52 55044.38 88888.00 2008-08-19 07:44:05.750 232 12714.15 -20.52 55044.38 88888.00 2008-08-19 07:44:05.875 232 12714.12 -20.55 55044.40 88888.00 2008-08-19 07:44:06.000 232 12714.15 -20.52 55044.40 88888.00 2008-08-19 07:44:06.125 232 12714.23 -20.50 55044.38 88888.00 2008-08-19 07:44:06.250 232 12714.35 -20.48 55044.43 88888.00 2008-08-19 07:44:06.375 232 12714.45 -20.40 55044.43 88888.00 2008-08-19 07:44:06.500 232 12714.42 -20.38 55044.40 88888.00 2008-08-19 07:44:06.625 232 12714.40 -20.50 55044.32 88888.00 2008-08-19 07:44:06.750 232 12714.42 -20.52 55044.32 88888.00 2008-08-19 07:44:06.875 232 12714.50 -20.50 55044.35 88888.00 2008-08-19 07:44:07.000 232 12714.60 -20.40 55044.40 88888.00 2008-08-19 07:44:07.125 232 12714.60 -20.40 55044.40 88888.00 2008-08-19 07:44:07.250 232 12714.67 -20.48 55044.35 88888.00 2008-08-19 07:44:07.375 232 12714.77 -20.43 55044.35 88888.00 2008-08-19 07:44:07.500 232 12714.90 -20.35 55044.40 88888.00 2008-08-19 07:44:07.625 232 12714.90 -20.32 55044.40 88888.00 2008-08-19 07:44:07.750 232 12714.90 -20.35 55044.40 88888.00 2008-08-19 07:44:07.875 232 12714.88 -20.43 55044.38 88888.00 2008-08-19 07:44:08.000 232 12715.00 -20.43 55044.35 88888.00 2008-08-19 07:44:08.125 232 12715.10 -20.40 55044.38 88888.00 2008-08-19 07:44:08.250 232 12715.10 -20.40 55044.38 88888.00 2008-08-19 07:44:08.375 232 12715.20 -20.43 55044.35 88888.00 2008-08-19 07:44:08.500 232 12715.20 -20.40 55044.38 88888.00 2008-08-19 07:44:08.625 232 12715.23 -20.40 55044.38 88888.00 2008-08-19 07:44:08.750 232 12715.23 -20.43 55044.38 88888.00 2008-08-19 07:44:08.875 232 12715.23 -20.43 55044.38 88888.00 2008-08-19 07:44:09.000 232 12715.33 -20.30 55044.38 88888.00 2008-08-19 07:44:09.125 232 12715.42 -20.35 55044.38 88888.00 2008-08-19 07:44:09.250 232 12715.50 -20.38 55044.43 88888.00 2008-08-19 07:44:09.375 232 12715.55 -20.30 55044.45 88888.00 2008-08-19 07:44:09.500 232 12715.58 -20.27 55044.45 88888.00 2008-08-19 07:44:09.625 232 12715.58 -20.30 55044.45 88888.00 2008-08-19 07:44:09.750 232 12715.62 -20.32 55044.45 88888.00 2008-08-19 07:44:09.875 232 12715.65 -20.35 55044.45 88888.00 2008-08-19 07:44:10.000 232 12715.70 -20.38 55044.43 88888.00 2008-08-19 07:44:10.125 232 12715.80 -20.32 55044.43 88888.00 2008-08-19 07:44:10.250 232 12715.88 -20.27 55044.43 88888.00 2008-08-19 07:44:10.375 232 12715.92 -20.30 55044.43 88888.00 2008-08-19 07:44:10.500 232 12715.98 -20.32 55044.40 88888.00 2008-08-19 07:44:10.625 232 12715.98 -20.30 55044.38 88888.00 2008-08-19 07:44:10.750 232 12716.02 -20.27 55044.43 88888.00 2008-08-19 07:44:10.875 232 12716.05 -20.27 55044.47 88888.00 2008-08-19 07:44:11.000 232 12716.05 -20.35 55044.45 88888.00 2008-08-19 07:44:11.125 232 12716.05 -20.35 55044.43 88888.00 2008-08-19 07:44:11.250 232 12716.08 -20.30 55044.47 88888.00 2008-08-19 07:44:11.375 232 12716.08 -20.27 55044.45 88888.00 2008-08-19 07:44:11.500 232 12716.02 -20.27 55044.43 88888.00 2008-08-19 07:44:11.625 232 12716.15 -20.25 55044.45 88888.00 2008-08-19 07:44:11.750 232 12716.20 -20.23 55044.45 88888.00 2008-08-19 07:44:11.875 232 12716.23 -20.25 55044.45 88888.00 2008-08-19 07:44:12.000 232 12716.27 -20.20 55044.45 88888.00 2008-08-19 07:44:12.125 232 12716.33 -20.15 55044.47 88888.00 2008-08-19 07:44:12.250 232 12716.27 -20.20 55044.47 88888.00 2008-08-19 07:44:12.375 232 12716.35 -20.23 55044.45 88888.00 2008-08-19 07:44:12.500 232 12716.38 -20.20 55044.50 88888.00 2008-08-19 07:44:12.625 232 12716.38 -20.18 55044.53 88888.00 2008-08-19 07:44:12.750 232 12716.40 -20.23 55044.50 88888.00 2008-08-19 07:44:12.875 232 12716.40 -20.18 55044.53 88888.00 2008-08-19 07:44:13.000 232 12716.40 -20.18 55044.53 88888.00 2008-08-19 07:44:13.125 232 12716.45 -20.23 55044.53 88888.00 2008-08-19 07:44:13.250 232 12716.45 -20.25 55044.53 88888.00 2008-08-19 07:44:13.375 232 12716.48 -20.27 55044.50 88888.00 2008-08-19 07:44:13.500 232 12716.50 -20.27 55044.55 88888.00 2008-08-19 07:44:13.625 232 12716.58 -20.20 55044.57 88888.00 2008-08-19 07:44:13.750 232 12716.60 -20.10 55044.57 88888.00 2008-08-19 07:44:13.875 232 12716.55 -20.15 55044.57 88888.00 2008-08-19 07:44:14.000 232 12716.48 -20.25 55044.55 88888.00 2008-08-19 07:44:14.125 232 12716.52 -20.25 55044.57 88888.00 2008-08-19 07:44:14.250 232 12716.60 -20.15 55044.62 88888.00 2008-08-19 07:44:14.375 232 12716.70 -20.05 55044.68 88888.00 2008-08-19 07:44:14.500 232 12716.67 -20.10 55044.68 88888.00 2008-08-19 07:44:14.625 232 12716.67 -20.10 55044.65 88888.00 2008-08-19 07:44:14.750 232 12716.70 -20.05 55044.62 88888.00 2008-08-19 07:44:14.875 232 12716.80 -20.07 55044.62 88888.00 2008-08-19 07:44:15.000 232 12716.77 -20.07 55044.62 88888.00 2008-08-19 07:44:15.125 232 12716.73 -20.05 55044.65 88888.00 2008-08-19 07:44:15.250 232 12716.73 -20.07 55044.70 88888.00 2008-08-19 07:44:15.375 232 12716.80 -20.05 55044.70 88888.00 2008-08-19 07:44:15.500 232 12716.75 -20.05 55044.70 88888.00 2008-08-19 07:44:15.625 232 12716.83 -20.02 55044.68 88888.00 2008-08-19 07:44:15.750 232 12716.88 -20.02 55044.68 88888.00 2008-08-19 07:44:15.875 232 12716.90 -20.02 55044.70 88888.00 2008-08-19 07:44:16.000 232 12716.83 -20.00 55044.72 88888.00 2008-08-19 07:44:16.125 232 12716.85 -19.98 55044.72 88888.00 2008-08-19 07:44:16.250 232 12716.88 -19.98 55044.75 88888.00 2008-08-19 07:44:16.375 232 12716.88 -19.95 55044.78 88888.00 2008-08-19 07:44:16.500 232 12716.83 -19.98 55044.75 88888.00 2008-08-19 07:44:16.625 232 12716.88 -20.02 55044.78 88888.00 2008-08-19 07:44:16.750 232 12716.85 -19.98 55044.78 88888.00 2008-08-19 07:44:16.875 232 12716.90 -20.00 55044.75 88888.00 2008-08-19 07:44:17.000 232 12716.92 -20.02 55044.72 88888.00 2008-08-19 07:44:17.125 232 12717.02 -20.00 55044.75 88888.00 2008-08-19 07:44:17.250 232 12717.00 -20.00 55044.82 88888.00 2008-08-19 07:44:17.375 232 12716.95 -20.00 55044.85 88888.00 2008-08-19 07:44:17.500 232 12716.92 -20.00 55044.85 88888.00 2008-08-19 07:44:17.625 232 12716.90 -19.98 55044.82 88888.00 2008-08-19 07:44:17.750 232 12716.92 -19.95 55044.82 88888.00 2008-08-19 07:44:17.875 232 12716.95 -19.95 55044.85 88888.00 2008-08-19 07:44:18.000 232 12716.95 -19.98 55044.85 88888.00 2008-08-19 07:44:18.125 232 12716.98 -20.00 55044.88 88888.00 2008-08-19 07:44:18.250 232 12717.00 -20.02 55044.90 88888.00 2008-08-19 07:44:18.375 232 12717.02 -19.95 55044.93 88888.00 2008-08-19 07:44:18.500 232 12717.08 -19.93 55044.93 88888.00 2008-08-19 07:44:18.625 232 12717.10 -19.88 55044.95 88888.00 2008-08-19 07:44:18.750 232 12717.05 -19.93 55044.90 88888.00 2008-08-19 07:44:18.875 232 12717.02 -19.93 55044.95 88888.00 2008-08-19 07:44:19.000 232 12717.02 -19.93 55044.97 88888.00 2008-08-19 07:44:19.125 232 12717.00 -19.90 55044.97 88888.00 2008-08-19 07:44:19.250 232 12717.02 -19.95 55045.00 88888.00 2008-08-19 07:44:19.375 232 12717.00 -19.95 55044.97 88888.00 2008-08-19 07:44:19.500 232 12716.98 -19.95 55044.97 88888.00 2008-08-19 07:44:19.625 232 12716.92 -19.95 55045.00 88888.00 2008-08-19 07:44:19.750 232 12716.95 -19.93 55045.03 88888.00 2008-08-19 07:44:19.875 232 12716.95 -19.90 55045.05 88888.00 2008-08-19 07:44:20.000 232 12716.95 -19.98 55045.03 88888.00 2008-08-19 07:44:20.125 232 12716.92 -19.98 55045.05 88888.00 2008-08-19 07:44:20.250 232 12716.90 -19.98 55045.05 88888.00 2008-08-19 07:44:20.375 232 12717.00 -19.95 55045.10 88888.00 2008-08-19 07:44:20.500 232 12717.05 -19.88 55045.12 88888.00 2008-08-19 07:44:20.625 232 12716.98 -19.88 55045.12 88888.00 2008-08-19 07:44:20.750 232 12716.90 -19.95 55045.10 88888.00 2008-08-19 07:44:20.875 232 12716.90 -19.95 55045.12 88888.00 2008-08-19 07:44:21.000 232 12716.90 -19.90 55045.15 88888.00 2008-08-19 07:44:21.125 232 12716.92 -19.80 55045.20 88888.00 2008-08-19 07:44:21.250 232 12716.95 -19.82 55045.18 88888.00 2008-08-19 07:44:21.375 232 12716.90 -19.85 55045.18 88888.00 2008-08-19 07:44:21.500 232 12716.90 -19.85 55045.20 88888.00 2008-08-19 07:44:21.625 232 12716.98 -19.88 55045.22 88888.00 2008-08-19 07:44:21.750 232 12716.92 -19.82 55045.25 88888.00 2008-08-19 07:44:21.875 232 12716.92 -19.77 55045.25 88888.00 2008-08-19 07:44:22.000 232 12716.90 -19.82 55045.22 88888.00 2008-08-19 07:44:22.125 232 12716.83 -19.85 55045.20 88888.00 2008-08-19 07:44:22.250 232 12716.85 -19.85 55045.25 88888.00 2008-08-19 07:44:22.375 232 12716.88 -19.77 55045.28 88888.00 2008-08-19 07:44:22.500 232 12716.88 -19.73 55045.28 88888.00 2008-08-19 07:44:22.625 232 12716.83 -19.77 55045.25 88888.00 2008-08-19 07:44:22.750 232 12716.88 -19.80 55045.28 88888.00 2008-08-19 07:44:22.875 232 12716.92 -19.77 55045.30 88888.00 2008-08-19 07:44:23.000 232 12716.92 -19.75 55045.30 88888.00 2008-08-19 07:44:23.125 232 12716.90 -19.77 55045.35 88888.00 2008-08-19 07:44:23.250 232 12716.92 -19.77 55045.35 88888.00 2008-08-19 07:44:23.375 232 12716.95 -19.75 55045.35 88888.00 2008-08-19 07:44:23.500 232 12716.95 -19.77 55045.38 88888.00 2008-08-19 07:44:23.625 232 12716.98 -19.68 55045.38 88888.00 2008-08-19 07:44:23.750 232 12716.98 -19.57 55045.43 88888.00 2008-08-19 07:44:23.875 232 12716.88 -19.70 55045.38 88888.00 2008-08-19 07:44:24.000 232 12716.80 -19.75 55045.38 88888.00 2008-08-19 07:44:24.125 232 12716.85 -19.68 55045.45 88888.00 2008-08-19 07:44:24.250 232 12716.88 -19.73 55045.43 88888.00 2008-08-19 07:44:24.375 232 12716.85 -19.75 55045.43 88888.00 2008-08-19 07:44:24.500 232 12716.85 -19.80 55045.43 88888.00 2008-08-19 07:44:24.625 232 12716.85 -19.73 55045.45 88888.00 2008-08-19 07:44:24.750 232 12716.85 -19.62 55045.50 88888.00 2008-08-19 07:44:24.875 232 12716.85 -19.60 55045.50 88888.00 2008-08-19 07:44:25.000 232 12716.77 -19.62 55045.47 88888.00 2008-08-19 07:44:25.125 232 12716.75 -19.62 55045.50 88888.00 2008-08-19 07:44:25.250 232 12716.67 -19.60 55045.53 88888.00 2008-08-19 07:44:25.375 232 12716.70 -19.57 55045.50 88888.00 2008-08-19 07:44:25.500 232 12716.67 -19.57 55045.50 88888.00 2008-08-19 07:44:25.625 232 12716.67 -19.55 55045.53 88888.00 2008-08-19 07:44:25.750 232 12716.80 -19.48 55045.57 88888.00 2008-08-19 07:44:25.875 232 12716.80 -19.50 55045.55 88888.00 2008-08-19 07:44:26.000 232 12716.73 -19.55 55045.53 88888.00 2008-08-19 07:44:26.125 232 12716.70 -19.52 55045.57 88888.00 2008-08-19 07:44:26.250 232 12716.70 -19.50 55045.60 88888.00 2008-08-19 07:44:26.375 232 12716.67 -19.52 55045.60 88888.00 2008-08-19 07:44:26.500 232 12716.67 -19.50 55045.60 88888.00 2008-08-19 07:44:26.625 232 12716.60 -19.48 55045.62 88888.00 2008-08-19 07:44:26.750 232 12716.50 -19.52 55045.60 88888.00 2008-08-19 07:44:26.875 232 12716.45 -19.57 55045.60 88888.00 2008-08-19 07:44:27.000 232 12716.50 -19.52 55045.62 88888.00 2008-08-19 07:44:27.125 232 12716.60 -19.43 55045.68 88888.00 2008-08-19 07:44:27.250 232 12716.58 -19.43 55045.70 88888.00 2008-08-19 07:44:27.375 232 12716.55 -19.43 55045.72 88888.00 2008-08-19 07:44:27.500 232 12716.50 -19.45 55045.70 88888.00 2008-08-19 07:44:27.625 232 12716.45 -19.40 55045.70 88888.00 2008-08-19 07:44:27.750 232 12716.40 -19.35 55045.72 88888.00 2008-08-19 07:44:27.875 232 12716.42 -19.35 55045.72 88888.00 2008-08-19 07:44:28.000 232 12716.42 -19.35 55045.75 88888.00 2008-08-19 07:44:28.125 232 12716.48 -19.30 55045.80 88888.00 2008-08-19 07:44:28.250 232 12716.42 -19.32 55045.80 88888.00 2008-08-19 07:44:28.375 232 12716.35 -19.35 55045.75 88888.00 2008-08-19 07:44:28.500 232 12716.35 -19.32 55045.75 88888.00 2008-08-19 07:44:28.625 232 12716.38 -19.23 55045.80 88888.00 2008-08-19 07:44:28.750 232 12716.30 -19.25 55045.80 88888.00 2008-08-19 07:44:28.875 232 12716.25 -19.27 55045.80 88888.00 2008-08-19 07:44:29.000 232 12716.15 -19.30 55045.78 88888.00 2008-08-19 07:44:29.125 232 12716.15 -19.23 55045.78 88888.00 2008-08-19 07:44:29.250 232 12716.17 -19.23 55045.88 88888.00 2008-08-19 07:44:29.375 232 12716.15 -19.25 55045.88 88888.00 2008-08-19 07:44:29.500 232 12716.08 -19.25 55045.88 88888.00 2008-08-19 07:44:29.625 232 12716.05 -19.25 55045.88 88888.00 2008-08-19 07:44:29.750 232 12716.02 -19.27 55045.85 88888.00 2008-08-19 07:44:29.875 232 12716.08 -19.27 55045.88 88888.00 2008-08-19 07:44:30.000 232 12716.10 -19.27 55045.85 88888.00 2008-08-19 07:44:30.125 232 12716.05 -19.23 55045.88 88888.00 2008-08-19 07:44:30.250 232 12716.05 -19.18 55045.90 88888.00 2008-08-19 07:44:30.375 232 12716.05 -19.12 55045.90 88888.00 2008-08-19 07:44:30.500 232 12716.00 -19.15 55045.90 88888.00 2008-08-19 07:44:30.625 232 12715.98 -19.18 55045.93 88888.00 2008-08-19 07:44:30.750 232 12716.05 -19.12 55045.95 88888.00 2008-08-19 07:44:30.875 232 12716.08 -19.07 55045.95 88888.00 2008-08-19 07:44:31.000 232 12716.00 -19.12 55045.93 88888.00 2008-08-19 07:44:31.125 232 12715.98 -19.10 55045.93 88888.00 2008-08-19 07:44:31.250 232 12715.98 -19.07 55045.95 88888.00 2008-08-19 07:44:31.375 232 12716.02 -19.05 55046.00 88888.00 2008-08-19 07:44:31.500 232 12716.02 -19.00 55046.03 88888.00 2008-08-19 07:44:31.625 232 12716.02 -18.95 55046.05 88888.00 2008-08-19 07:44:31.750 232 12716.05 -18.95 55046.05 88888.00 2008-08-19 07:44:31.875 232 12716.02 -18.95 55046.03 88888.00 2008-08-19 07:44:32.000 232 12715.95 -18.98 55046.00 88888.00 2008-08-19 07:44:32.125 232 12715.98 -18.98 55046.05 88888.00 2008-08-19 07:44:32.250 232 12715.92 -18.93 55046.05 88888.00 2008-08-19 07:44:32.375 232 12715.90 -18.88 55046.05 88888.00 2008-08-19 07:44:32.500 232 12715.95 -18.80 55046.10 88888.00 2008-08-19 07:44:32.625 232 12715.92 -18.82 55046.10 88888.00 2008-08-19 07:44:32.750 232 12715.92 -18.82 55046.10 88888.00 2008-08-19 07:44:32.875 232 12715.90 -18.82 55046.12 88888.00 2008-08-19 07:44:33.000 232 12715.90 -18.75 55046.18 88888.00 2008-08-19 07:44:33.125 232 12715.92 -18.73 55046.15 88888.00 2008-08-19 07:44:33.250 232 12715.88 -18.75 55046.18 88888.00 2008-08-19 07:44:33.375 232 12715.88 -18.73 55046.20 88888.00 2008-08-19 07:44:33.500 232 12715.88 -18.68 55046.18 88888.00 2008-08-19 07:44:33.625 232 12715.80 -18.68 55046.12 88888.00 2008-08-19 07:44:33.750 232 12715.77 -18.62 55046.15 88888.00 2008-08-19 07:44:33.875 232 12715.80 -18.57 55046.20 88888.00 2008-08-19 07:44:34.000 232 12715.77 -18.55 55046.18 88888.00 2008-08-19 07:44:34.125 232 12715.77 -18.60 55046.20 88888.00 2008-08-19 07:44:34.250 232 12715.75 -18.62 55046.18 88888.00 2008-08-19 07:44:34.375 232 12715.75 -18.57 55046.18 88888.00 2008-08-19 07:44:34.500 232 12715.70 -18.55 55046.18 88888.00 2008-08-19 07:44:34.625 232 12715.62 -18.57 55046.18 88888.00 2008-08-19 07:44:34.750 232 12715.65 -18.57 55046.20 88888.00 2008-08-19 07:44:34.875 232 12715.65 -18.55 55046.15 88888.00 2008-08-19 07:44:35.000 232 12715.60 -18.55 55046.18 88888.00 2008-08-19 07:44:35.125 232 12715.60 -18.52 55046.20 88888.00 2008-08-19 07:44:35.250 232 12715.60 -18.50 55046.22 88888.00 2008-08-19 07:44:35.375 232 12715.58 -18.45 55046.22 88888.00 2008-08-19 07:44:35.500 232 12715.60 -18.35 55046.22 88888.00 2008-08-19 07:44:35.625 232 12715.58 -18.38 55046.22 88888.00 2008-08-19 07:44:35.750 232 12715.52 -18.38 55046.22 88888.00 2008-08-19 07:44:35.875 232 12715.50 -18.32 55046.28 88888.00 2008-08-19 07:44:36.000 232 12715.62 -18.27 55046.30 88888.00 2008-08-19 07:44:36.125 232 12715.60 -18.32 55046.30 88888.00 2008-08-19 07:44:36.250 232 12715.52 -18.32 55046.28 88888.00 2008-08-19 07:44:36.375 232 12715.52 -18.27 55046.30 88888.00 2008-08-19 07:44:36.500 232 12715.48 -18.25 55046.30 88888.00 2008-08-19 07:44:36.625 232 12715.50 -18.20 55046.30 88888.00 2008-08-19 07:44:36.750 232 12715.58 -18.20 55046.35 88888.00 2008-08-19 07:44:36.875 232 12715.55 -18.18 55046.35 88888.00 2008-08-19 07:44:37.000 232 12715.52 -18.20 55046.35 88888.00 2008-08-19 07:44:37.125 232 12715.48 -18.20 55046.38 88888.00 2008-08-19 07:44:37.250 232 12715.55 -18.12 55046.40 88888.00 2008-08-19 07:44:37.375 232 12715.52 -18.12 55046.38 88888.00 2008-08-19 07:44:37.500 232 12715.48 -18.15 55046.35 88888.00 2008-08-19 07:44:37.625 232 12715.40 -18.20 55046.35 88888.00 2008-08-19 07:44:37.750 232 12715.40 -18.12 55046.32 88888.00 2008-08-19 07:44:37.875 232 12715.40 -18.10 55046.35 88888.00 2008-08-19 07:44:38.000 232 12715.40 -18.07 55046.35 88888.00 2008-08-19 07:44:38.125 232 12715.33 -18.05 55046.38 88888.00 2008-08-19 07:44:38.250 232 12715.27 -18.02 55046.38 88888.00 2008-08-19 07:44:38.375 232 12715.35 -17.90 55046.40 88888.00 2008-08-19 07:44:38.500 232 12715.33 -17.90 55046.43 88888.00 2008-08-19 07:44:38.625 232 12715.23 -17.95 55046.43 88888.00 2008-08-19 07:44:38.750 232 12715.17 -17.98 55046.40 88888.00 2008-08-19 07:44:38.875 232 12715.20 -17.98 55046.40 88888.00 2008-08-19 07:44:39.000 232 12715.15 -17.95 55046.40 88888.00 2008-08-19 07:44:39.125 232 12715.12 -18.00 55046.40 88888.00 2008-08-19 07:44:39.250 232 12715.12 -17.98 55046.45 88888.00 2008-08-19 07:44:39.375 232 12715.15 -17.90 55046.45 88888.00 2008-08-19 07:44:39.500 232 12715.10 -17.88 55046.43 88888.00 2008-08-19 07:44:39.625 232 12715.05 -17.82 55046.43 88888.00 2008-08-19 07:44:39.750 232 12714.98 -17.88 55046.45 88888.00 2008-08-19 07:44:39.875 232 12715.02 -17.88 55046.45 88888.00 2008-08-19 07:44:40.000 232 12715.05 -17.80 55046.50 88888.00 2008-08-19 07:44:40.125 232 12714.98 -17.75 55046.50 88888.00 2008-08-19 07:44:40.250 232 12714.95 -17.75 55046.47 88888.00 2008-08-19 07:44:40.375 232 12714.95 -17.77 55046.45 88888.00 2008-08-19 07:44:40.500 232 12715.00 -17.77 55046.50 88888.00 2008-08-19 07:44:40.625 232 12715.05 -17.70 55046.50 88888.00 2008-08-19 07:44:40.750 232 12715.10 -17.62 55046.55 88888.00 2008-08-19 07:44:40.875 232 12715.05 -17.60 55046.53 88888.00 2008-08-19 07:44:41.000 232 12715.00 -17.57 55046.53 88888.00 2008-08-19 07:44:41.125 232 12714.92 -17.57 55046.57 88888.00 2008-08-19 07:44:41.250 232 12714.92 -17.57 55046.55 88888.00 2008-08-19 07:44:41.375 232 12714.92 -17.60 55046.53 88888.00 2008-08-19 07:44:41.500 232 12714.95 -17.55 55046.53 88888.00 2008-08-19 07:44:41.625 232 12714.92 -17.57 55046.53 88888.00 2008-08-19 07:44:41.750 232 12714.88 -17.55 55046.55 88888.00 2008-08-19 07:44:41.875 232 12714.83 -17.50 55046.53 88888.00 2008-08-19 07:44:42.000 232 12714.77 -17.52 55046.53 88888.00 2008-08-19 07:44:42.125 232 12714.88 -17.52 55046.53 88888.00 2008-08-19 07:44:42.250 232 12714.92 -17.50 55046.53 88888.00 2008-08-19 07:44:42.375 232 12714.92 -17.45 55046.53 88888.00 2008-08-19 07:44:42.500 232 12714.83 -17.43 55046.53 88888.00 2008-08-19 07:44:42.625 232 12714.70 -17.50 55046.55 88888.00 2008-08-19 07:44:42.750 232 12714.70 -17.43 55046.57 88888.00 2008-08-19 07:44:42.875 232 12714.75 -17.32 55046.57 88888.00 2008-08-19 07:44:43.000 232 12714.77 -17.35 55046.57 88888.00 2008-08-19 07:44:43.125 232 12714.73 -17.40 55046.57 88888.00 2008-08-19 07:44:43.250 232 12714.67 -17.35 55046.60 88888.00 2008-08-19 07:44:43.375 232 12714.70 -17.27 55046.62 88888.00 2008-08-19 07:44:43.500 232 12714.67 -17.23 55046.62 88888.00 2008-08-19 07:44:43.625 232 12714.65 -17.25 55046.57 88888.00 2008-08-19 07:44:43.750 232 12714.65 -17.25 55046.62 88888.00 2008-08-19 07:44:43.875 232 12714.70 -17.18 55046.60 88888.00 2008-08-19 07:44:44.000 232 12714.65 -17.20 55046.57 88888.00 2008-08-19 07:44:44.125 232 12714.58 -17.12 55046.60 88888.00 2008-08-19 07:44:44.250 232 12714.52 -17.07 55046.70 88888.00 2008-08-19 07:44:44.375 232 12714.50 -17.10 55046.65 88888.00 2008-08-19 07:44:44.500 232 12714.45 -17.15 55046.62 88888.00 2008-08-19 07:44:44.625 232 12714.48 -17.05 55046.68 88888.00 2008-08-19 07:44:44.750 232 12714.50 -16.95 55046.68 88888.00 2008-08-19 07:44:44.875 232 12714.50 -16.98 55046.68 88888.00 2008-08-19 07:44:45.000 232 12714.45 -17.05 55046.60 88888.00 2008-08-19 07:44:45.125 232 12714.42 -17.00 55046.62 88888.00 2008-08-19 07:44:45.250 232 12714.45 -16.93 55046.68 88888.00 2008-08-19 07:44:45.375 232 12714.55 -16.90 55046.68 88888.00 2008-08-19 07:44:45.500 232 12714.48 -16.95 55046.65 88888.00 2008-08-19 07:44:45.625 232 12714.40 -16.90 55046.68 88888.00 2008-08-19 07:44:45.750 232 12714.40 -16.88 55046.70 88888.00 2008-08-19 07:44:45.875 232 12714.35 -16.85 55046.70 88888.00 2008-08-19 07:44:46.000 232 12714.33 -16.82 55046.72 88888.00 2008-08-19 07:44:46.125 232 12714.35 -16.82 55046.70 88888.00 2008-08-19 07:44:46.250 232 12714.30 -16.85 55046.70 88888.00 2008-08-19 07:44:46.375 232 12714.27 -16.88 55046.70 88888.00 2008-08-19 07:44:46.500 232 12714.20 -16.88 55046.68 88888.00 2008-08-19 07:44:46.625 232 12714.20 -16.80 55046.68 88888.00 2008-08-19 07:44:46.750 232 12714.23 -16.77 55046.68 88888.00 2008-08-19 07:44:46.875 232 12714.17 -16.80 55046.70 88888.00 2008-08-19 07:44:47.000 232 12714.15 -16.80 55046.70 88888.00 2008-08-19 07:44:47.125 232 12714.17 -16.77 55046.68 88888.00 2008-08-19 07:44:47.250 232 12714.12 -16.73 55046.68 88888.00 2008-08-19 07:44:47.375 232 12714.12 -16.68 55046.72 88888.00 2008-08-19 07:44:47.500 232 12714.12 -16.62 55046.75 88888.00 2008-08-19 07:44:47.625 232 12714.08 -16.57 55046.78 88888.00 2008-08-19 07:44:47.750 232 12714.02 -16.57 55046.75 88888.00 2008-08-19 07:44:47.875 232 12714.05 -16.60 55046.72 88888.00 2008-08-19 07:44:48.000 232 12714.10 -16.57 55046.75 88888.00 2008-08-19 07:44:48.125 232 12714.05 -16.60 55046.75 88888.00 2008-08-19 07:44:48.250 232 12713.98 -16.57 55046.75 88888.00 2008-08-19 07:44:48.375 232 12713.98 -16.52 55046.78 88888.00 2008-08-19 07:44:48.500 232 12713.98 -16.48 55046.75 88888.00 2008-08-19 07:44:48.625 232 12713.92 -16.45 55046.72 88888.00 2008-08-19 07:44:48.750 232 12713.90 -16.43 55046.72 88888.00 2008-08-19 07:44:48.875 232 12713.88 -16.43 55046.72 88888.00 2008-08-19 07:44:49.000 232 12713.88 -16.43 55046.70 88888.00 2008-08-19 07:44:49.125 232 12713.92 -16.40 55046.72 88888.00 2008-08-19 07:44:49.250 232 12713.85 -16.48 55046.68 88888.00 2008-08-19 07:44:49.375 232 12713.75 -16.43 55046.68 88888.00 2008-08-19 07:44:49.500 232 12713.70 -16.40 55046.72 88888.00 2008-08-19 07:44:49.625 232 12713.73 -16.35 55046.72 88888.00 2008-08-19 07:44:49.750 232 12713.77 -16.32 55046.80 88888.00 2008-08-19 07:44:49.875 232 12713.73 -16.32 55046.78 88888.00 2008-08-19 07:44:50.000 232 12713.75 -16.32 55046.78 88888.00 2008-08-19 07:44:50.125 232 12713.77 -16.30 55046.78 88888.00 2008-08-19 07:44:50.250 232 12713.80 -16.23 55046.80 88888.00 2008-08-19 07:44:50.375 232 12713.75 -16.30 55046.75 88888.00 2008-08-19 07:44:50.500 232 12713.73 -16.32 55046.75 88888.00 2008-08-19 07:44:50.625 232 12713.70 -16.27 55046.80 88888.00 2008-08-19 07:44:50.750 232 12713.67 -16.20 55046.78 88888.00 2008-08-19 07:44:50.875 232 12713.62 -16.25 55046.75 88888.00 2008-08-19 07:44:51.000 232 12713.60 -16.27 55046.75 88888.00 2008-08-19 07:44:51.125 232 12713.55 -16.25 55046.80 88888.00 2008-08-19 07:44:51.250 232 12713.58 -16.12 55046.85 88888.00 2008-08-19 07:44:51.375 232 12713.55 -16.05 55046.82 88888.00 2008-08-19 07:44:51.500 232 12713.52 -16.07 55046.80 88888.00 2008-08-19 07:44:51.625 232 12713.48 -16.10 55046.75 88888.00 2008-08-19 07:44:51.750 232 12713.58 -16.02 55046.78 88888.00 2008-08-19 07:44:51.875 232 12713.60 -16.02 55046.80 88888.00 2008-08-19 07:44:52.000 232 12713.55 -16.02 55046.75 88888.00 2008-08-19 07:44:52.125 232 12713.50 -16.05 55046.72 88888.00 2008-08-19 07:44:52.250 232 12713.48 -16.05 55046.78 88888.00 2008-08-19 07:44:52.375 232 12713.48 -16.02 55046.78 88888.00 2008-08-19 07:44:52.500 232 12713.42 -16.00 55046.78 88888.00 2008-08-19 07:44:52.625 232 12713.45 -15.95 55046.78 88888.00 2008-08-19 07:44:52.750 232 12713.45 -15.90 55046.80 88888.00 2008-08-19 07:44:52.875 232 12713.45 -15.93 55046.78 88888.00 2008-08-19 07:44:53.000 232 12713.52 -15.90 55046.78 88888.00 2008-08-19 07:44:53.125 232 12713.50 -15.88 55046.78 88888.00 2008-08-19 07:44:53.250 232 12713.35 -15.90 55046.78 88888.00 2008-08-19 07:44:53.375 232 12713.33 -15.88 55046.75 88888.00 2008-08-19 07:44:53.500 232 12713.45 -15.80 55046.85 88888.00 2008-08-19 07:44:53.625 232 12713.50 -15.78 55046.85 88888.00 2008-08-19 07:44:53.750 232 12713.48 -15.85 55046.80 88888.00 2008-08-19 07:44:53.875 232 12713.42 -15.82 55046.80 88888.00 2008-08-19 07:44:54.000 232 12713.38 -15.80 55046.80 88888.00 2008-08-19 07:44:54.125 232 12713.27 -15.75 55046.85 88888.00 2008-08-19 07:44:54.250 232 12713.30 -15.78 55046.82 88888.00 2008-08-19 07:44:54.375 232 12713.33 -15.75 55046.80 88888.00 2008-08-19 07:44:54.500 232 12713.25 -15.75 55046.78 88888.00 2008-08-19 07:44:54.625 232 12713.27 -15.72 55046.80 88888.00 2008-08-19 07:44:54.750 232 12713.33 -15.65 55046.82 88888.00 2008-08-19 07:44:54.875 232 12713.35 -15.57 55046.88 88888.00 2008-08-19 07:44:55.000 232 12713.30 -15.55 55046.82 88888.00 2008-08-19 07:44:55.125 232 12713.38 -15.55 55046.82 88888.00 2008-08-19 07:44:55.250 232 12713.40 -15.55 55046.85 88888.00 2008-08-19 07:44:55.375 232 12713.42 -15.53 55046.82 88888.00 2008-08-19 07:44:55.500 232 12713.38 -15.47 55046.80 88888.00 2008-08-19 07:44:55.625 232 12713.38 -15.45 55046.78 88888.00 2008-08-19 07:44:55.750 232 12713.38 -15.53 55046.80 88888.00 2008-08-19 07:44:55.875 232 12713.35 -15.50 55046.78 88888.00 2008-08-19 07:44:56.000 232 12713.40 -15.50 55046.75 88888.00 2008-08-19 07:44:56.125 232 12713.45 -15.50 55046.78 88888.00 2008-08-19 07:44:56.250 232 12713.38 -15.45 55046.85 88888.00 2008-08-19 07:44:56.375 232 12713.38 -15.43 55046.80 88888.00 2008-08-19 07:44:56.500 232 12713.38 -15.43 55046.75 88888.00 2008-08-19 07:44:56.625 232 12713.40 -15.40 55046.75 88888.00 2008-08-19 07:44:56.750 232 12713.38 -15.40 55046.75 88888.00 2008-08-19 07:44:56.875 232 12713.25 -15.38 55046.80 88888.00 2008-08-19 07:44:57.000 232 12713.23 -15.30 55046.78 88888.00 2008-08-19 07:44:57.125 232 12713.23 -15.25 55046.78 88888.00 2008-08-19 07:44:57.250 232 12713.23 -15.25 55046.80 88888.00 2008-08-19 07:44:57.375 232 12713.27 -15.25 55046.75 88888.00 2008-08-19 07:44:57.500 232 12713.35 -15.25 55046.78 88888.00 2008-08-19 07:44:57.625 232 12713.38 -15.18 55046.75 88888.00 2008-08-19 07:44:57.750 232 12713.35 -15.18 55046.70 88888.00 2008-08-19 07:44:57.875 232 12713.30 -15.18 55046.72 88888.00 2008-08-19 07:44:58.000 232 12713.35 -15.10 55046.72 88888.00 2008-08-19 07:44:58.125 232 12713.35 -15.12 55046.72 88888.00 2008-08-19 07:44:58.250 232 12713.27 -15.15 55046.70 88888.00 2008-08-19 07:44:58.375 232 12713.30 -15.15 55046.72 88888.00 2008-08-19 07:44:58.500 232 12713.30 -15.10 55046.68 88888.00 2008-08-19 07:44:58.625 232 12713.25 -15.10 55046.65 88888.00 2008-08-19 07:44:58.750 232 12713.20 -15.12 55046.68 88888.00 2008-08-19 07:44:58.875 232 12713.20 -15.15 55046.70 88888.00 2008-08-19 07:44:59.000 232 12713.23 -15.05 55046.72 88888.00 2008-08-19 07:44:59.125 232 12713.20 -15.03 55046.68 88888.00 2008-08-19 07:44:59.250 232 12713.17 -15.12 55046.68 88888.00 2008-08-19 07:44:59.375 232 12713.15 -15.10 55046.68 88888.00 2008-08-19 07:44:59.500 232 12713.12 -15.05 55046.68 88888.00 2008-08-19 07:44:59.625 232 12713.12 -14.95 55046.68 88888.00 2008-08-19 07:44:59.750 232 12713.25 -14.93 55046.68 88888.00 2008-08-19 07:44:59.875 232 12713.23 -14.90 55046.68 88888.00 2008-08-19 07:45:00.000 232 12713.27 -14.90 55046.70 88888.00 2008-08-19 07:45:00.125 232 12713.35 -14.90 55046.72 88888.00 2008-08-19 07:45:00.250 232 12713.30 -14.90 55046.68 88888.00 2008-08-19 07:45:00.375 232 12713.23 -14.85 55046.70 88888.00 2008-08-19 07:45:00.500 232 12713.23 -14.88 55046.70 88888.00 2008-08-19 07:45:00.625 232 12713.27 -14.93 55046.68 88888.00 2008-08-19 07:45:00.750 232 12713.25 -14.90 55046.70 88888.00 2008-08-19 07:45:00.875 232 12713.27 -14.82 55046.70 88888.00 2008-08-19 07:45:01.000 232 12713.30 -14.78 55046.68 88888.00 2008-08-19 07:45:01.125 232 12713.25 -14.75 55046.68 88888.00 2008-08-19 07:45:01.250 232 12713.23 -14.75 55046.68 88888.00 2008-08-19 07:45:01.375 232 12713.25 -14.80 55046.65 88888.00 2008-08-19 07:45:01.500 232 12713.20 -14.85 55046.68 88888.00 2008-08-19 07:45:01.625 232 12713.20 -14.78 55046.68 88888.00 2008-08-19 07:45:01.750 232 12713.20 -14.75 55046.68 88888.00 2008-08-19 07:45:01.875 232 12713.20 -14.78 55046.65 88888.00 2008-08-19 07:45:02.000 232 12713.17 -14.75 55046.62 88888.00 2008-08-19 07:45:02.125 232 12713.10 -14.72 55046.65 88888.00 2008-08-19 07:45:02.250 232 12713.12 -14.70 55046.65 88888.00 2008-08-19 07:45:02.375 232 12713.15 -14.70 55046.62 88888.00 2008-08-19 07:45:02.500 232 12713.17 -14.65 55046.62 88888.00 2008-08-19 07:45:02.625 232 12713.15 -14.65 55046.68 88888.00 2008-08-19 07:45:02.750 232 12713.10 -14.68 55046.62 88888.00 2008-08-19 07:45:02.875 232 12713.10 -14.65 55046.62 88888.00 2008-08-19 07:45:03.000 232 12713.20 -14.65 55046.62 88888.00 2008-08-19 07:45:03.125 232 12713.17 -14.62 55046.62 88888.00 2008-08-19 07:45:03.250 232 12713.10 -14.62 55046.62 88888.00 2008-08-19 07:45:03.375 232 12713.10 -14.60 55046.57 88888.00 2008-08-19 07:45:03.500 232 12713.12 -14.62 55046.57 88888.00 2008-08-19 07:45:03.625 232 12713.10 -14.70 55046.57 88888.00 2008-08-19 07:45:03.750 232 12713.15 -14.65 55046.60 88888.00 2008-08-19 07:45:03.875 232 12713.27 -14.53 55046.65 88888.00 2008-08-19 07:45:04.000 232 12713.35 -14.47 55046.62 88888.00 2008-08-19 07:45:04.125 232 12713.27 -14.57 55046.57 88888.00 2008-08-19 07:45:04.250 232 12713.12 -14.68 55046.53 88888.00 2008-08-19 07:45:04.375 232 12713.10 -14.62 55046.50 88888.00 2008-08-19 07:45:04.500 232 12713.20 -14.60 55046.53 88888.00 2008-08-19 07:45:04.625 232 12713.27 -14.57 55046.57 88888.00 2008-08-19 07:45:04.750 232 12713.25 -14.55 55046.57 88888.00 2008-08-19 07:45:04.875 232 12713.15 -14.57 55046.55 88888.00 2008-08-19 07:45:05.000 232 12713.10 -14.57 55046.53 88888.00 2008-08-19 07:45:05.125 232 12713.12 -14.57 55046.55 88888.00 2008-08-19 07:45:05.250 232 12713.12 -14.53 55046.55 88888.00 2008-08-19 07:45:05.375 232 12713.17 -14.53 55046.55 88888.00 2008-08-19 07:45:05.500 232 12713.15 -14.45 55046.53 88888.00 2008-08-19 07:45:05.625 232 12713.10 -14.43 55046.50 88888.00 2008-08-19 07:45:05.750 232 12713.12 -14.43 55046.53 88888.00 2008-08-19 07:45:05.875 232 12713.15 -14.40 55046.57 88888.00 2008-08-19 07:45:06.000 232 12713.17 -14.40 55046.57 88888.00 2008-08-19 07:45:06.125 232 12713.17 -14.43 55046.53 88888.00 2008-08-19 07:45:06.250 232 12713.05 -14.45 55046.53 88888.00 2008-08-19 07:45:06.375 232 12713.10 -14.43 55046.53 88888.00 2008-08-19 07:45:06.500 232 12713.15 -14.43 55046.53 88888.00 2008-08-19 07:45:06.625 232 12713.12 -14.38 55046.55 88888.00 2008-08-19 07:45:06.750 232 12713.12 -14.35 55046.53 88888.00 2008-08-19 07:45:06.875 232 12713.17 -14.35 55046.53 88888.00 2008-08-19 07:45:07.000 232 12713.17 -14.30 55046.53 88888.00 2008-08-19 07:45:07.125 232 12713.12 -14.25 55046.55 88888.00 2008-08-19 07:45:07.250 232 12713.08 -14.32 55046.53 88888.00 2008-08-19 07:45:07.375 232 12713.10 -14.32 55046.47 88888.00 2008-08-19 07:45:07.500 232 12713.20 -14.28 55046.47 88888.00 2008-08-19 07:45:07.625 232 12713.27 -14.25 55046.50 88888.00 2008-08-19 07:45:07.750 232 12713.27 -14.25 55046.53 88888.00 2008-08-19 07:45:07.875 232 12713.23 -14.28 55046.47 88888.00 2008-08-19 07:45:08.000 232 12713.20 -14.28 55046.45 88888.00 2008-08-19 07:45:08.125 232 12713.25 -14.20 55046.47 88888.00 2008-08-19 07:45:08.250 232 12713.30 -14.15 55046.50 88888.00 2008-08-19 07:45:08.375 232 12713.30 -14.15 55046.47 88888.00 2008-08-19 07:45:08.500 232 12713.23 -14.18 55046.45 88888.00 2008-08-19 07:45:08.625 232 12713.15 -14.15 55046.43 88888.00 2008-08-19 07:45:08.750 232 12713.17 -14.15 55046.43 88888.00 2008-08-19 07:45:08.875 232 12713.20 -14.10 55046.45 88888.00 2008-08-19 07:45:09.000 232 12713.17 -14.10 55046.45 88888.00 2008-08-19 07:45:09.125 232 12713.10 -14.10 55046.43 88888.00 2008-08-19 07:45:09.250 232 12713.10 -14.15 55046.40 88888.00 2008-08-19 07:45:09.375 232 12713.15 -14.10 55046.40 88888.00 2008-08-19 07:45:09.500 232 12713.20 -14.05 55046.40 88888.00 2008-08-19 07:45:09.625 232 12713.25 -14.07 55046.43 88888.00 2008-08-19 07:45:09.750 232 12713.25 -14.12 55046.40 88888.00 2008-08-19 07:45:09.875 232 12713.17 -14.12 55046.40 88888.00 2008-08-19 07:45:10.000 232 12713.20 -14.12 55046.40 88888.00 2008-08-19 07:45:10.125 232 12713.25 -14.12 55046.38 88888.00 2008-08-19 07:45:10.250 232 12713.23 -14.07 55046.38 88888.00 2008-08-19 07:45:10.375 232 12713.33 -14.03 55046.40 88888.00 2008-08-19 07:45:10.500 232 12713.27 -14.10 55046.35 88888.00 2008-08-19 07:45:10.625 232 12713.23 -14.15 55046.32 88888.00 2008-08-19 07:45:10.750 232 12713.25 -14.03 55046.35 88888.00 2008-08-19 07:45:10.875 232 12713.30 -13.95 55046.38 88888.00 2008-08-19 07:45:11.000 232 12713.30 -13.93 55046.35 88888.00 2008-08-19 07:45:11.125 232 12713.40 -13.95 55046.38 88888.00 2008-08-19 07:45:11.250 232 12713.40 -14.03 55046.32 88888.00 2008-08-19 07:45:11.375 232 12713.35 -14.00 55046.30 88888.00 2008-08-19 07:45:11.500 232 12713.35 -13.95 55046.32 88888.00 2008-08-19 07:45:11.625 232 12713.35 -14.03 55046.30 88888.00 2008-08-19 07:45:11.750 232 12713.40 -13.93 55046.32 88888.00 2008-08-19 07:45:11.875 232 12713.40 -13.90 55046.30 88888.00 2008-08-19 07:45:12.000 232 12713.38 -13.90 55046.30 88888.00 2008-08-19 07:45:12.125 232 12713.35 -13.95 55046.28 88888.00 2008-08-19 07:45:12.250 232 12713.40 -13.93 55046.30 88888.00 2008-08-19 07:45:12.375 232 12713.50 -13.90 55046.32 88888.00 2008-08-19 07:45:12.500 232 12713.52 -13.85 55046.30 88888.00 2008-08-19 07:45:12.625 232 12713.45 -13.90 55046.28 88888.00 2008-08-19 07:45:12.750 232 12713.42 -13.95 55046.30 88888.00 2008-08-19 07:45:12.875 232 12713.45 -13.95 55046.30 88888.00 2008-08-19 07:45:13.000 232 12713.40 -13.97 55046.25 88888.00 2008-08-19 07:45:13.125 232 12713.50 -13.97 55046.25 88888.00 2008-08-19 07:45:13.250 232 12713.55 -13.90 55046.25 88888.00 2008-08-19 07:45:13.375 232 12713.60 -13.82 55046.28 88888.00 2008-08-19 07:45:13.500 232 12713.60 -13.88 55046.25 88888.00 2008-08-19 07:45:13.625 232 12713.62 -13.88 55046.22 88888.00 2008-08-19 07:45:13.750 232 12713.67 -13.85 55046.22 88888.00 2008-08-19 07:45:13.875 232 12713.70 -13.82 55046.28 88888.00 2008-08-19 07:45:14.000 232 12713.73 -13.82 55046.22 88888.00 2008-08-19 07:45:14.125 232 12713.70 -13.90 55046.20 88888.00 2008-08-19 07:45:14.250 232 12713.70 -13.93 55046.22 88888.00 2008-08-19 07:45:14.375 232 12713.77 -13.88 55046.22 88888.00 2008-08-19 07:45:14.500 232 12713.80 -13.88 55046.20 88888.00 2008-08-19 07:45:14.625 232 12713.85 -13.85 55046.20 88888.00 2008-08-19 07:45:14.750 232 12713.85 -13.90 55046.15 88888.00 2008-08-19 07:45:14.875 232 12713.88 -13.93 55046.15 88888.00 2008-08-19 07:45:15.000 232 12713.90 -13.85 55046.15 88888.00 2008-08-19 07:45:15.125 232 12713.92 -13.78 55046.12 88888.00 2008-08-19 07:45:15.250 232 12713.95 -13.80 55046.12 88888.00 2008-08-19 07:45:15.375 232 12713.95 -13.80 55046.10 88888.00 2008-08-19 07:45:15.500 232 12713.98 -13.80 55046.12 88888.00 2008-08-19 07:45:15.625 232 12714.00 -13.80 55046.15 88888.00 2008-08-19 07:45:15.750 232 12713.98 -13.82 55046.10 88888.00 2008-08-19 07:45:15.875 232 12713.98 -13.85 55046.10 88888.00 2008-08-19 07:45:16.000 232 12713.98 -13.85 55046.10 88888.00 2008-08-19 07:45:16.125 232 12713.98 -13.80 55046.10 88888.00 2008-08-19 07:45:16.250 232 12713.98 -13.82 55046.05 88888.00 2008-08-19 07:45:16.375 232 12714.00 -13.85 55046.07 88888.00 2008-08-19 07:45:16.500 232 12714.05 -13.78 55046.07 88888.00 2008-08-19 07:45:16.625 232 12714.15 -13.72 55046.10 88888.00 2008-08-19 07:45:16.750 232 12714.17 -13.68 55046.10 88888.00 2008-08-19 07:45:16.875 232 12714.15 -13.75 55046.07 88888.00 2008-08-19 07:45:17.000 232 12714.12 -13.78 55046.03 88888.00 2008-08-19 07:45:17.125 232 12714.15 -13.75 55046.00 88888.00 2008-08-19 07:45:17.250 232 12714.17 -13.78 55046.07 88888.00 2008-08-19 07:45:17.375 232 12714.20 -13.78 55046.10 88888.00 2008-08-19 07:45:17.500 232 12714.25 -13.75 55046.07 88888.00 2008-08-19 07:45:17.625 232 12714.30 -13.75 55046.05 88888.00 2008-08-19 07:45:17.750 232 12714.27 -13.75 55046.05 88888.00 2008-08-19 07:45:17.875 232 12714.33 -13.68 55046.05 88888.00 2008-08-19 07:45:18.000 232 12714.38 -13.75 55046.00 88888.00 2008-08-19 07:45:18.125 232 12714.38 -13.75 55046.00 88888.00 2008-08-19 07:45:18.250 232 12714.38 -13.75 55046.03 88888.00 2008-08-19 07:45:18.375 232 12714.40 -13.70 55046.03 88888.00 2008-08-19 07:45:18.500 232 12714.38 -13.75 55045.97 88888.00 2008-08-19 07:45:18.625 232 12714.45 -13.72 55046.00 88888.00 2008-08-19 07:45:18.750 232 12714.52 -13.68 55046.00 88888.00 2008-08-19 07:45:18.875 232 12714.52 -13.70 55046.05 88888.00 2008-08-19 07:45:19.000 232 12714.48 -13.75 55046.03 88888.00 2008-08-19 07:45:19.125 232 12714.48 -13.78 55046.03 88888.00 2008-08-19 07:45:19.250 232 12714.50 -13.70 55046.03 88888.00 2008-08-19 07:45:19.375 232 12714.55 -13.68 55046.05 88888.00 2008-08-19 07:45:19.500 232 12714.60 -13.70 55046.00 88888.00 2008-08-19 07:45:19.625 232 12714.62 -13.70 55045.97 88888.00 2008-08-19 07:45:19.750 232 12714.67 -13.68 55045.97 88888.00 2008-08-19 07:45:19.875 232 12714.65 -13.72 55045.95 88888.00 2008-08-19 07:45:20.000 232 12714.60 -13.72 55045.95 88888.00 2008-08-19 07:45:20.125 232 12714.67 -13.70 55045.95 88888.00 2008-08-19 07:45:20.250 232 12714.75 -13.70 55045.97 88888.00 2008-08-19 07:45:20.375 232 12714.85 -13.68 55045.97 88888.00 2008-08-19 07:45:20.500 232 12714.83 -13.68 55045.97 88888.00 2008-08-19 07:45:20.625 232 12714.88 -13.62 55045.97 88888.00 2008-08-19 07:45:20.750 232 12714.95 -13.65 55045.93 88888.00 2008-08-19 07:45:20.875 232 12714.90 -13.68 55045.90 88888.00 2008-08-19 07:45:21.000 232 12714.95 -13.68 55045.93 88888.00 2008-08-19 07:45:21.125 232 12714.92 -13.68 55045.93 88888.00 2008-08-19 07:45:21.250 232 12714.92 -13.72 55045.93 88888.00 2008-08-19 07:45:21.375 232 12715.02 -13.68 55045.90 88888.00 2008-08-19 07:45:21.500 232 12715.05 -13.68 55045.88 88888.00 2008-08-19 07:45:21.625 232 12715.00 -13.70 55045.88 88888.00 2008-08-19 07:45:21.750 232 12714.98 -13.68 55045.88 88888.00 2008-08-19 07:45:21.875 232 12715.08 -13.65 55045.90 88888.00 2008-08-19 07:45:22.000 232 12715.10 -13.68 55045.85 88888.00 2008-08-19 07:45:22.125 232 12715.12 -13.72 55045.88 88888.00 2008-08-19 07:45:22.250 232 12715.15 -13.68 55045.90 88888.00 2008-08-19 07:45:22.375 232 12715.20 -13.62 55045.88 88888.00 2008-08-19 07:45:22.500 232 12715.20 -13.62 55045.88 88888.00 2008-08-19 07:45:22.625 232 12715.23 -13.70 55045.80 88888.00 2008-08-19 07:45:22.750 232 12715.25 -13.72 55045.82 88888.00 2008-08-19 07:45:22.875 232 12715.30 -13.78 55045.80 88888.00 2008-08-19 07:45:23.000 232 12715.30 -13.72 55045.82 88888.00 2008-08-19 07:45:23.125 232 12715.35 -13.72 55045.82 88888.00 2008-08-19 07:45:23.250 232 12715.42 -13.70 55045.82 88888.00 2008-08-19 07:45:23.375 232 12715.50 -13.70 55045.80 88888.00 2008-08-19 07:45:23.500 232 12715.58 -13.65 55045.82 88888.00 2008-08-19 07:45:23.625 232 12715.52 -13.65 55045.85 88888.00 2008-08-19 07:45:23.750 232 12715.50 -13.70 55045.88 88888.00 2008-08-19 07:45:23.875 232 12715.55 -13.72 55045.88 88888.00 2008-08-19 07:45:24.000 232 12715.60 -13.68 55045.85 88888.00 2008-08-19 07:45:24.125 232 12715.55 -13.68 55045.85 88888.00 2008-08-19 07:45:24.250 232 12715.50 -13.75 55045.85 88888.00 2008-08-19 07:45:24.375 232 12715.60 -13.70 55045.85 88888.00 2008-08-19 07:45:24.500 232 12715.60 -13.68 55045.80 88888.00 2008-08-19 07:45:24.625 232 12715.65 -13.70 55045.75 88888.00 2008-08-19 07:45:24.750 232 12715.75 -13.68 55045.80 88888.00 2008-08-19 07:45:24.875 232 12715.73 -13.70 55045.78 88888.00 2008-08-19 07:45:25.000 232 12715.60 -13.75 55045.78 88888.00 2008-08-19 07:45:25.125 232 12715.73 -13.68 55045.80 88888.00 2008-08-19 07:45:25.250 232 12715.80 -13.65 55045.80 88888.00 2008-08-19 07:45:25.375 232 12715.85 -13.65 55045.78 88888.00 2008-08-19 07:45:25.500 232 12715.88 -13.75 55045.75 88888.00 2008-08-19 07:45:25.625 232 12715.88 -13.78 55045.78 88888.00 2008-08-19 07:45:25.750 232 12715.85 -13.72 55045.75 88888.00 2008-08-19 07:45:25.875 232 12715.92 -13.68 55045.80 88888.00 2008-08-19 07:45:26.000 232 12715.90 -13.60 55045.82 88888.00 2008-08-19 07:45:26.125 232 12715.92 -13.60 55045.85 88888.00 2008-08-19 07:45:26.250 232 12715.92 -13.72 55045.80 88888.00 2008-08-19 07:45:26.375 232 12715.95 -13.75 55045.78 88888.00 2008-08-19 07:45:26.500 232 12715.95 -13.70 55045.80 88888.00 2008-08-19 07:45:26.625 232 12715.95 -13.70 55045.78 88888.00 2008-08-19 07:45:26.750 232 12715.95 -13.68 55045.75 88888.00 2008-08-19 07:45:26.875 232 12715.98 -13.65 55045.75 88888.00 2008-08-19 07:45:27.000 232 12716.02 -13.68 55045.75 88888.00 2008-08-19 07:45:27.125 232 12716.02 -13.70 55045.75 88888.00 2008-08-19 07:45:27.250 232 12716.00 -13.70 55045.78 88888.00 2008-08-19 07:45:27.375 232 12716.02 -13.68 55045.72 88888.00 2008-08-19 07:45:27.500 232 12716.05 -13.68 55045.75 88888.00 2008-08-19 07:45:27.625 232 12716.08 -13.75 55045.75 88888.00 2008-08-19 07:45:27.750 232 12716.05 -13.78 55045.75 88888.00 2008-08-19 07:45:27.875 232 12716.12 -13.75 55045.72 88888.00 2008-08-19 07:45:28.000 232 12716.12 -13.78 55045.72 88888.00 2008-08-19 07:45:28.125 232 12716.10 -13.80 55045.72 88888.00 2008-08-19 07:45:28.250 232 12716.17 -13.78 55045.75 88888.00 2008-08-19 07:45:28.375 232 12716.25 -13.78 55045.72 88888.00 2008-08-19 07:45:28.500 232 12716.30 -13.78 55045.75 88888.00 2008-08-19 07:45:28.625 232 12716.27 -13.75 55045.75 88888.00 2008-08-19 07:45:28.750 232 12716.23 -13.78 55045.72 88888.00 2008-08-19 07:45:28.875 232 12716.23 -13.80 55045.72 88888.00 2008-08-19 07:45:29.000 232 12716.30 -13.78 55045.72 88888.00 2008-08-19 07:45:29.125 232 12716.27 -13.80 55045.70 88888.00 2008-08-19 07:45:29.250 232 12716.27 -13.82 55045.72 88888.00 2008-08-19 07:45:29.375 232 12716.35 -13.82 55045.70 88888.00 2008-08-19 07:45:29.500 232 12716.23 -13.88 55045.68 88888.00 2008-08-19 07:45:29.625 232 12716.20 -13.90 55045.68 88888.00 2008-08-19 07:45:29.750 232 12716.20 -13.85 55045.68 88888.00 2008-08-19 07:45:29.875 232 12716.17 -13.82 55045.70 88888.00 2008-08-19 07:45:30.000 232 12716.27 -13.80 55045.70 88888.00 2008-08-19 07:45:30.125 232 12716.30 -13.88 55045.68 88888.00 2008-08-19 07:45:30.250 232 12716.27 -13.95 55045.68 88888.00 2008-08-19 07:45:30.375 232 12716.27 -13.93 55045.70 88888.00 2008-08-19 07:45:30.500 232 12716.27 -13.90 55045.70 88888.00 2008-08-19 07:45:30.625 232 12716.27 -13.93 55045.70 88888.00 2008-08-19 07:45:30.750 232 12716.27 -13.97 55045.62 88888.00 2008-08-19 07:45:30.875 232 12716.20 -14.03 55045.65 88888.00 2008-08-19 07:45:31.000 232 12716.23 -14.05 55045.62 88888.00 2008-08-19 07:45:31.125 232 12716.25 -14.10 55045.65 88888.00 2008-08-19 07:45:31.250 232 12716.30 -14.07 55045.68 88888.00 2008-08-19 07:45:31.375 232 12716.38 -14.03 55045.68 88888.00 2008-08-19 07:45:31.500 232 12716.40 -13.97 55045.70 88888.00 2008-08-19 07:45:31.625 232 12716.35 -14.00 55045.72 88888.00 2008-08-19 07:45:31.750 232 12716.30 -14.05 55045.68 88888.00 2008-08-19 07:45:31.875 232 12716.33 -14.07 55045.68 88888.00 2008-08-19 07:45:32.000 232 12716.42 -14.05 55045.70 88888.00 2008-08-19 07:45:32.125 232 12716.40 -14.12 55045.68 88888.00 2008-08-19 07:45:32.250 232 12716.35 -14.18 55045.68 88888.00 2008-08-19 07:45:32.375 232 12716.40 -14.12 55045.65 88888.00 2008-08-19 07:45:32.500 232 12716.42 -14.10 55045.65 88888.00 2008-08-19 07:45:32.625 232 12716.30 -14.15 55045.62 88888.00 2008-08-19 07:45:32.750 232 12716.25 -14.22 55045.57 88888.00 2008-08-19 07:45:32.875 232 12716.30 -14.25 55045.57 88888.00 2008-08-19 07:45:33.000 232 12716.30 -14.28 55045.60 88888.00 2008-08-19 07:45:33.125 232 12716.38 -14.25 55045.62 88888.00 2008-08-19 07:45:33.250 232 12716.42 -14.22 55045.65 88888.00 2008-08-19 07:45:33.375 232 12716.40 -14.28 55045.62 88888.00 2008-08-19 07:45:33.500 232 12716.35 -14.30 55045.62 88888.00 2008-08-19 07:45:33.625 232 12716.45 -14.22 55045.62 88888.00 2008-08-19 07:45:33.750 232 12716.48 -14.25 55045.62 88888.00 2008-08-19 07:45:33.875 232 12716.45 -14.22 55045.60 88888.00 2008-08-19 07:45:34.000 232 12716.45 -14.22 55045.60 88888.00 2008-08-19 07:45:34.125 232 12716.52 -14.22 55045.60 88888.00 2008-08-19 07:45:34.250 232 12716.52 -14.25 55045.57 88888.00 2008-08-19 07:45:34.375 232 12716.52 -14.28 55045.57 88888.00 2008-08-19 07:45:34.500 232 12716.52 -14.28 55045.60 88888.00 2008-08-19 07:45:34.625 232 12716.58 -14.35 55045.57 88888.00 2008-08-19 07:45:34.750 232 12716.60 -14.30 55045.55 88888.00 2008-08-19 07:45:34.875 232 12716.67 -14.22 55045.57 88888.00 2008-08-19 07:45:35.000 232 12716.65 -14.25 55045.55 88888.00 2008-08-19 07:45:35.125 232 12716.58 -14.32 55045.55 88888.00 2008-08-19 07:45:35.250 232 12716.58 -14.35 55045.55 88888.00 2008-08-19 07:45:35.375 232 12716.62 -14.30 55045.55 88888.00 2008-08-19 07:45:35.500 232 12716.65 -14.28 55045.55 88888.00 2008-08-19 07:45:35.625 232 12716.58 -14.32 55045.55 88888.00 2008-08-19 07:45:35.750 232 12716.60 -14.35 55045.57 88888.00 2008-08-19 07:45:35.875 232 12716.65 -14.35 55045.57 88888.00 2008-08-19 07:45:36.000 232 12716.73 -14.38 55045.53 88888.00 2008-08-19 07:45:36.125 232 12716.75 -14.35 55045.55 88888.00 2008-08-19 07:45:36.250 232 12716.73 -14.38 55045.57 88888.00 2008-08-19 07:45:36.375 232 12716.83 -14.35 55045.55 88888.00 2008-08-19 07:45:36.500 232 12716.88 -14.35 55045.55 88888.00 2008-08-19 07:45:36.625 232 12716.92 -14.35 55045.57 88888.00 2008-08-19 07:45:36.750 232 12716.95 -14.45 55045.53 88888.00 2008-08-19 07:45:36.875 232 12716.95 -14.45 55045.53 88888.00 2008-08-19 07:45:37.000 232 12716.92 -14.43 55045.47 88888.00 2008-08-19 07:45:37.125 232 12716.90 -14.43 55045.50 88888.00 2008-08-19 07:45:37.250 232 12716.98 -14.40 55045.53 88888.00 2008-08-19 07:45:37.375 232 12717.00 -14.35 55045.55 88888.00 2008-08-19 07:45:37.500 232 12717.08 -14.32 55045.55 88888.00 2008-08-19 07:45:37.625 232 12717.08 -14.35 55045.53 88888.00 2008-08-19 07:45:37.750 232 12717.05 -14.40 55045.50 88888.00 2008-08-19 07:45:37.875 232 12717.00 -14.45 55045.45 88888.00 2008-08-19 07:45:38.000 232 12717.05 -14.43 55045.47 88888.00 2008-08-19 07:45:38.125 232 12717.12 -14.40 55045.50 88888.00 2008-08-19 07:45:38.250 232 12717.12 -14.40 55045.47 88888.00 2008-08-19 07:45:38.375 232 12717.10 -14.45 55045.47 88888.00 2008-08-19 07:45:38.500 232 12717.25 -14.40 55045.50 88888.00 2008-08-19 07:45:38.625 232 12717.33 -14.43 55045.45 88888.00 2008-08-19 07:45:38.750 232 12717.27 -14.47 55045.45 88888.00 2008-08-19 07:45:38.875 232 12717.30 -14.47 55045.45 88888.00 2008-08-19 07:45:39.000 232 12717.33 -14.47 55045.45 88888.00 2008-08-19 07:45:39.125 232 12717.38 -14.43 55045.47 88888.00 2008-08-19 07:45:39.250 232 12717.35 -14.43 55045.47 88888.00 2008-08-19 07:45:39.375 232 12717.40 -14.40 55045.50 88888.00 2008-08-19 07:45:39.500 232 12717.40 -14.40 55045.50 88888.00 2008-08-19 07:45:39.625 232 12717.42 -14.38 55045.47 88888.00 2008-08-19 07:45:39.750 232 12717.42 -14.38 55045.45 88888.00 2008-08-19 07:45:39.875 232 12717.50 -14.38 55045.47 88888.00 2008-08-19 07:45:40.000 232 12717.50 -14.43 55045.47 88888.00 2008-08-19 07:45:40.125 232 12717.48 -14.43 55045.50 88888.00 2008-08-19 07:45:40.250 232 12717.48 -14.45 55045.47 88888.00 2008-08-19 07:45:40.375 232 12717.58 -14.45 55045.47 88888.00 2008-08-19 07:45:40.500 232 12717.60 -14.47 55045.47 88888.00 2008-08-19 07:45:40.625 232 12717.52 -14.50 55045.47 88888.00 2008-08-19 07:45:40.750 232 12717.50 -14.47 55045.47 88888.00 2008-08-19 07:45:40.875 232 12717.50 -14.47 55045.47 88888.00 2008-08-19 07:45:41.000 232 12717.48 -14.53 55045.47 88888.00 2008-08-19 07:45:41.125 232 12717.48 -14.50 55045.50 88888.00 2008-08-19 07:45:41.250 232 12717.50 -14.53 55045.53 88888.00 2008-08-19 07:45:41.375 232 12717.62 -14.50 55045.53 88888.00 2008-08-19 07:45:41.500 232 12717.60 -14.55 55045.47 88888.00 2008-08-19 07:45:41.625 232 12717.52 -14.57 55045.47 88888.00 2008-08-19 07:45:41.750 232 12717.52 -14.57 55045.47 88888.00 2008-08-19 07:45:41.875 232 12717.58 -14.60 55045.47 88888.00 2008-08-19 07:45:42.000 232 12717.65 -14.53 55045.50 88888.00 2008-08-19 07:45:42.125 232 12717.67 -14.53 55045.50 88888.00 2008-08-19 07:45:42.250 232 12717.65 -14.55 55045.50 88888.00 2008-08-19 07:45:42.375 232 12717.65 -14.57 55045.53 88888.00 2008-08-19 07:45:42.500 232 12717.62 -14.60 55045.47 88888.00 2008-08-19 07:45:42.625 232 12717.58 -14.65 55045.45 88888.00 2008-08-19 07:45:42.750 232 12717.67 -14.62 55045.45 88888.00 2008-08-19 07:45:42.875 232 12717.77 -14.55 55045.50 88888.00 2008-08-19 07:45:43.000 232 12717.83 -14.50 55045.50 88888.00 2008-08-19 07:45:43.125 232 12717.80 -14.57 55045.47 88888.00 2008-08-19 07:45:43.250 232 12717.83 -14.55 55045.47 88888.00 2008-08-19 07:45:43.375 232 12717.80 -14.53 55045.45 88888.00 2008-08-19 07:45:43.500 232 12717.75 -14.55 55045.45 88888.00 2008-08-19 07:45:43.625 232 12717.70 -14.62 55045.45 88888.00 2008-08-19 07:45:43.750 232 12717.73 -14.57 55045.45 88888.00 2008-08-19 07:45:43.875 232 12717.77 -14.55 55045.45 88888.00 2008-08-19 07:45:44.000 232 12717.77 -14.60 55045.43 88888.00 2008-08-19 07:45:44.125 232 12717.80 -14.57 55045.45 88888.00 2008-08-19 07:45:44.250 232 12717.83 -14.57 55045.45 88888.00 2008-08-19 07:45:44.375 232 12717.85 -14.57 55045.43 88888.00 2008-08-19 07:45:44.500 232 12717.88 -14.55 55045.47 88888.00 2008-08-19 07:45:44.625 232 12717.85 -14.53 55045.50 88888.00 2008-08-19 07:45:44.750 232 12717.80 -14.53 55045.47 88888.00 2008-08-19 07:45:44.875 232 12717.83 -14.55 55045.47 88888.00 2008-08-19 07:45:45.000 232 12717.83 -14.60 55045.47 88888.00 2008-08-19 07:45:45.125 232 12717.80 -14.60 55045.47 88888.00 2008-08-19 07:45:45.250 232 12717.85 -14.53 55045.50 88888.00 2008-08-19 07:45:45.375 232 12717.92 -14.57 55045.47 88888.00 2008-08-19 07:45:45.500 232 12717.92 -14.62 55045.45 88888.00 2008-08-19 07:45:45.625 232 12717.88 -14.62 55045.50 88888.00 2008-08-19 07:45:45.750 232 12717.88 -14.55 55045.53 88888.00 2008-08-19 07:45:45.875 232 12717.88 -14.55 55045.47 88888.00 2008-08-19 07:45:46.000 232 12717.83 -14.65 55045.45 88888.00 2008-08-19 07:45:46.125 232 12717.80 -14.62 55045.47 88888.00 2008-08-19 07:45:46.250 232 12717.85 -14.55 55045.47 88888.00 2008-08-19 07:45:46.375 232 12717.88 -14.57 55045.47 88888.00 2008-08-19 07:45:46.500 232 12717.83 -14.62 55045.50 88888.00 2008-08-19 07:45:46.625 232 12717.83 -14.72 55045.50 88888.00 2008-08-19 07:45:46.750 232 12717.80 -14.72 55045.50 88888.00 2008-08-19 07:45:46.875 232 12717.85 -14.65 55045.53 88888.00 2008-08-19 07:45:47.000 232 12717.88 -14.62 55045.53 88888.00 2008-08-19 07:45:47.125 232 12717.80 -14.68 55045.47 88888.00 2008-08-19 07:45:47.250 232 12717.75 -14.72 55045.47 88888.00 2008-08-19 07:45:47.375 232 12717.77 -14.68 55045.53 88888.00 2008-08-19 07:45:47.500 232 12717.77 -14.70 55045.53 88888.00 2008-08-19 07:45:47.625 232 12717.77 -14.72 55045.53 88888.00 2008-08-19 07:45:47.750 232 12717.77 -14.70 55045.50 88888.00 2008-08-19 07:45:47.875 232 12717.77 -14.70 55045.53 88888.00 2008-08-19 07:45:48.000 232 12717.73 -14.78 55045.50 88888.00 2008-08-19 07:45:48.125 232 12717.80 -14.78 55045.50 88888.00 2008-08-19 07:45:48.250 232 12717.75 -14.80 55045.53 88888.00 2008-08-19 07:45:48.375 232 12717.80 -14.75 55045.53 88888.00 2008-08-19 07:45:48.500 232 12717.83 -14.68 55045.57 88888.00 2008-08-19 07:45:48.625 232 12717.80 -14.75 55045.57 88888.00 2008-08-19 07:45:48.750 232 12717.80 -14.82 55045.57 88888.00 2008-08-19 07:45:48.875 232 12717.80 -14.82 55045.60 88888.00 2008-08-19 07:45:49.000 232 12717.77 -14.80 55045.57 88888.00 2008-08-19 07:45:49.125 232 12717.75 -14.78 55045.57 88888.00 2008-08-19 07:45:49.250 232 12717.75 -14.82 55045.55 88888.00 2008-08-19 07:45:49.375 232 12717.77 -14.85 55045.57 88888.00 2008-08-19 07:45:49.500 232 12717.77 -14.82 55045.57 88888.00 2008-08-19 07:45:49.625 232 12717.80 -14.82 55045.57 88888.00 2008-08-19 07:45:49.750 232 12717.80 -14.85 55045.55 88888.00 2008-08-19 07:45:49.875 232 12717.75 -14.95 55045.55 88888.00 2008-08-19 07:45:50.000 232 12717.70 -14.90 55045.55 88888.00 2008-08-19 07:45:50.125 232 12717.67 -14.85 55045.55 88888.00 2008-08-19 07:45:50.250 232 12717.73 -14.88 55045.57 88888.00 2008-08-19 07:45:50.375 232 12717.73 -14.90 55045.57 88888.00 2008-08-19 07:45:50.500 232 12717.75 -14.90 55045.60 88888.00 2008-08-19 07:45:50.625 232 12717.77 -14.90 55045.60 88888.00 2008-08-19 07:45:50.750 232 12717.67 -14.93 55045.62 88888.00 2008-08-19 07:45:50.875 232 12717.62 -14.90 55045.62 88888.00 2008-08-19 07:45:51.000 232 12717.62 -14.90 55045.60 88888.00 2008-08-19 07:45:51.125 232 12717.60 -14.88 55045.65 88888.00 2008-08-19 07:45:51.250 232 12717.60 -14.95 55045.65 88888.00 2008-08-19 07:45:51.375 232 12717.55 -14.95 55045.62 88888.00 2008-08-19 07:45:51.500 232 12717.55 -14.97 55045.62 88888.00 2008-08-19 07:45:51.625 232 12717.58 -15.00 55045.65 88888.00 2008-08-19 07:45:51.750 232 12717.58 -14.93 55045.68 88888.00 2008-08-19 07:45:51.875 232 12717.58 -14.93 55045.68 88888.00 2008-08-19 07:45:52.000 232 12717.58 -14.97 55045.65 88888.00 2008-08-19 07:45:52.125 232 12717.52 -15.03 55045.62 88888.00 2008-08-19 07:45:52.250 232 12717.50 -15.00 55045.68 88888.00 2008-08-19 07:45:52.375 232 12717.50 -14.97 55045.68 88888.00 2008-08-19 07:45:52.500 232 12717.55 -14.95 55045.70 88888.00 2008-08-19 07:45:52.625 232 12717.50 -15.03 55045.68 88888.00 2008-08-19 07:45:52.750 232 12717.48 -15.00 55045.68 88888.00 2008-08-19 07:45:52.875 232 12717.38 -15.05 55045.65 88888.00 2008-08-19 07:45:53.000 232 12717.30 -15.12 55045.65 88888.00 2008-08-19 07:45:53.125 232 12717.35 -15.10 55045.68 88888.00 2008-08-19 07:45:53.250 232 12717.48 -15.03 55045.72 88888.00 2008-08-19 07:45:53.375 232 12717.48 -15.00 55045.70 88888.00 2008-08-19 07:45:53.500 232 12717.48 -15.00 55045.68 88888.00 2008-08-19 07:45:53.625 232 12717.38 -15.07 55045.68 88888.00 2008-08-19 07:45:53.750 232 12717.30 -15.07 55045.70 88888.00 2008-08-19 07:45:53.875 232 12717.27 -15.10 55045.68 88888.00 2008-08-19 07:45:54.000 232 12717.35 -15.03 55045.65 88888.00 2008-08-19 07:45:54.125 232 12717.40 -15.03 55045.70 88888.00 2008-08-19 07:45:54.250 232 12717.38 -15.10 55045.70 88888.00 2008-08-19 07:45:54.375 232 12717.38 -15.10 55045.72 88888.00 2008-08-19 07:45:54.500 232 12717.38 -15.10 55045.72 88888.00 2008-08-19 07:45:54.625 232 12717.38 -15.05 55045.72 88888.00 2008-08-19 07:45:54.750 232 12717.38 -15.05 55045.72 88888.00 2008-08-19 07:45:54.875 232 12717.30 -15.07 55045.70 88888.00 2008-08-19 07:45:55.000 232 12717.30 -15.07 55045.72 88888.00 2008-08-19 07:45:55.125 232 12717.35 -15.03 55045.78 88888.00 2008-08-19 07:45:55.250 232 12717.30 -15.05 55045.72 88888.00 2008-08-19 07:45:55.375 232 12717.27 -15.07 55045.72 88888.00 2008-08-19 07:45:55.500 232 12717.30 -15.10 55045.75 88888.00 2008-08-19 07:45:55.625 232 12717.33 -15.07 55045.78 88888.00 2008-08-19 07:45:55.750 232 12717.30 -15.05 55045.78 88888.00 2008-08-19 07:45:55.875 232 12717.23 -15.03 55045.75 88888.00 2008-08-19 07:45:56.000 232 12717.25 -15.00 55045.75 88888.00 2008-08-19 07:45:56.125 232 12717.25 -15.07 55045.75 88888.00 2008-08-19 07:45:56.250 232 12717.23 -15.10 55045.75 88888.00 2008-08-19 07:45:56.375 232 12717.20 -15.10 55045.75 88888.00 2008-08-19 07:45:56.500 232 12717.20 -15.07 55045.80 88888.00 2008-08-19 07:45:56.625 232 12717.20 -15.05 55045.80 88888.00 2008-08-19 07:45:56.750 232 12717.23 -15.05 55045.80 88888.00 2008-08-19 07:45:56.875 232 12717.20 -15.05 55045.80 88888.00 2008-08-19 07:45:57.000 232 12717.15 -15.05 55045.80 88888.00 2008-08-19 07:45:57.125 232 12717.17 -15.03 55045.80 88888.00 2008-08-19 07:45:57.250 232 12717.08 -15.07 55045.82 88888.00 2008-08-19 07:45:57.375 232 12717.02 -15.03 55045.85 88888.00 2008-08-19 07:45:57.500 232 12716.98 -15.00 55045.85 88888.00 2008-08-19 07:45:57.625 232 12716.92 -15.03 55045.85 88888.00 2008-08-19 07:45:57.750 232 12716.92 -15.10 55045.82 88888.00 2008-08-19 07:45:57.875 232 12716.95 -15.12 55045.82 88888.00 2008-08-19 07:45:58.000 232 12716.90 -15.10 55045.82 88888.00 2008-08-19 07:45:58.125 232 12716.90 -15.07 55045.82 88888.00 2008-08-19 07:45:58.250 232 12716.88 -15.12 55045.82 88888.00 2008-08-19 07:45:58.375 232 12716.95 -15.10 55045.80 88888.00 2008-08-19 07:45:58.500 232 12717.02 -15.05 55045.82 88888.00 2008-08-19 07:45:58.625 232 12717.02 -15.07 55045.85 88888.00 2008-08-19 07:45:58.750 232 12716.98 -15.00 55045.88 88888.00 2008-08-19 07:45:58.875 232 12717.00 -14.95 55045.88 88888.00 2008-08-19 07:45:59.000 232 12716.98 -15.00 55045.85 88888.00 2008-08-19 07:45:59.125 232 12716.95 -15.05 55045.82 88888.00 2008-08-19 07:45:59.250 232 12716.95 -15.07 55045.88 88888.00 2008-08-19 07:45:59.375 232 12716.95 -15.05 55045.88 88888.00 2008-08-19 07:45:59.500 232 12716.90 -15.03 55045.88 88888.00 2008-08-19 07:45:59.625 232 12716.95 -14.95 55045.93 88888.00 2008-08-19 07:45:59.750 232 12716.98 -15.00 55045.90 88888.00 2008-08-19 07:45:59.875 232 12716.95 -15.00 55045.93 88888.00 2008-08-19 07:46:00.000 232 12716.90 -14.93 55045.90 88888.00 2008-08-19 07:46:00.125 232 12716.85 -14.97 55045.93 88888.00 2008-08-19 07:46:00.250 232 12716.90 -14.95 55045.95 88888.00 2008-08-19 07:46:00.375 232 12716.92 -14.88 55045.95 88888.00 2008-08-19 07:46:00.500 232 12716.85 -14.95 55045.93 88888.00 2008-08-19 07:46:00.625 232 12716.88 -14.95 55045.93 88888.00 2008-08-19 07:46:00.750 232 12716.95 -14.93 55045.95 88888.00 2008-08-19 07:46:00.875 232 12716.92 -14.93 55045.93 88888.00 2008-08-19 07:46:01.000 232 12716.88 -14.97 55045.90 88888.00 2008-08-19 07:46:01.125 232 12716.88 -14.95 55045.93 88888.00 2008-08-19 07:46:01.250 232 12716.90 -14.88 55045.97 88888.00 2008-08-19 07:46:01.375 232 12716.90 -14.88 55045.97 88888.00 2008-08-19 07:46:01.500 232 12716.88 -14.90 55045.97 88888.00 2008-08-19 07:46:01.625 232 12716.85 -14.90 55045.97 88888.00 2008-08-19 07:46:01.750 232 12716.77 -14.95 55045.93 88888.00 2008-08-19 07:46:01.875 232 12716.80 -14.90 55045.93 88888.00 2008-08-19 07:46:02.000 232 12716.85 -14.88 55045.93 88888.00 2008-08-19 07:46:02.125 232 12716.88 -14.88 55045.93 88888.00 2008-08-19 07:46:02.250 232 12716.83 -14.90 55045.95 88888.00 2008-08-19 07:46:02.375 232 12716.85 -14.82 55045.97 88888.00 2008-08-19 07:46:02.500 232 12716.77 -14.78 55045.97 88888.00 2008-08-19 07:46:02.625 232 12716.73 -14.82 55045.95 88888.00 2008-08-19 07:46:02.750 232 12716.80 -14.80 55045.97 88888.00 2008-08-19 07:46:02.875 232 12716.88 -14.78 55046.00 88888.00 2008-08-19 07:46:03.000 232 12716.88 -14.82 55046.00 88888.00 2008-08-19 07:46:03.125 232 12716.85 -14.80 55046.00 88888.00 2008-08-19 07:46:03.250 232 12716.83 -14.75 55046.03 88888.00 2008-08-19 07:46:03.375 232 12716.85 -14.78 55046.03 88888.00 2008-08-19 07:46:03.500 232 12716.83 -14.75 55046.05 88888.00 2008-08-19 07:46:03.625 232 12716.83 -14.70 55046.07 88888.00 2008-08-19 07:46:03.750 232 12716.83 -14.65 55046.05 88888.00 2008-08-19 07:46:03.875 232 12716.75 -14.70 55046.03 88888.00 2008-08-19 07:46:04.000 232 12716.70 -14.75 55046.03 88888.00 2008-08-19 07:46:04.125 232 12716.67 -14.70 55046.03 88888.00 2008-08-19 07:46:04.250 232 12716.65 -14.70 55046.03 88888.00 2008-08-19 07:46:04.375 232 12716.67 -14.72 55046.03 88888.00 2008-08-19 07:46:04.500 232 12716.70 -14.68 55046.03 88888.00 2008-08-19 07:46:04.625 232 12716.73 -14.62 55046.05 88888.00 2008-08-19 07:46:04.750 232 12716.75 -14.65 55046.05 88888.00 2008-08-19 07:46:04.875 232 12716.70 -14.65 55046.05 88888.00 2008-08-19 07:46:05.000 232 12716.65 -14.68 55046.03 88888.00 2008-08-19 07:46:05.125 232 12716.65 -14.65 55046.05 88888.00 2008-08-19 07:46:05.250 232 12716.65 -14.57 55046.10 88888.00 2008-08-19 07:46:05.375 232 12716.60 -14.55 55046.10 88888.00 2008-08-19 07:46:05.500 232 12716.50 -14.62 55046.10 88888.00 2008-08-19 07:46:05.625 232 12716.45 -14.62 55046.12 88888.00 2008-08-19 07:46:05.750 232 12716.42 -14.57 55046.12 88888.00 2008-08-19 07:46:05.875 232 12716.45 -14.57 55046.15 88888.00 2008-08-19 07:46:06.000 232 12716.50 -14.57 55046.12 88888.00 2008-08-19 07:46:06.125 232 12716.42 -14.62 55046.10 88888.00 2008-08-19 07:46:06.250 232 12716.45 -14.57 55046.12 88888.00 2008-08-19 07:46:06.375 232 12716.48 -14.50 55046.18 88888.00 2008-08-19 07:46:06.500 232 12716.40 -14.53 55046.12 88888.00 2008-08-19 07:46:06.625 232 12716.38 -14.57 55046.10 88888.00 2008-08-19 07:46:06.750 232 12716.35 -14.60 55046.12 88888.00 2008-08-19 07:46:06.875 232 12716.33 -14.57 55046.15 88888.00 2008-08-19 07:46:07.000 232 12716.38 -14.50 55046.18 88888.00 2008-08-19 07:46:07.125 232 12716.35 -14.47 55046.20 88888.00 2008-08-19 07:46:07.250 232 12716.33 -14.55 55046.15 88888.00 2008-08-19 07:46:07.375 232 12716.35 -14.47 55046.15 88888.00 2008-08-19 07:46:07.500 232 12716.40 -14.35 55046.20 88888.00 2008-08-19 07:46:07.625 232 12716.40 -14.35 55046.22 88888.00 2008-08-19 07:46:07.750 232 12716.33 -14.38 55046.25 88888.00 2008-08-19 07:46:07.875 232 12716.30 -14.43 55046.22 88888.00 2008-08-19 07:46:08.000 232 12716.30 -14.47 55046.22 88888.00 2008-08-19 07:46:08.125 232 12716.27 -14.45 55046.20 88888.00 2008-08-19 07:46:08.250 232 12716.23 -14.50 55046.15 88888.00 2008-08-19 07:46:08.375 232 12716.23 -14.50 55046.18 88888.00 2008-08-19 07:46:08.500 232 12716.17 -14.47 55046.18 88888.00 2008-08-19 07:46:08.625 232 12716.12 -14.40 55046.22 88888.00 2008-08-19 07:46:08.750 232 12716.12 -14.40 55046.25 88888.00 2008-08-19 07:46:08.875 232 12716.17 -14.35 55046.25 88888.00 2008-08-19 07:46:09.000 232 12716.17 -14.35 55046.25 88888.00 2008-08-19 07:46:09.125 232 12716.17 -14.32 55046.28 88888.00 2008-08-19 07:46:09.250 232 12716.12 -14.35 55046.28 88888.00 2008-08-19 07:46:09.375 232 12716.02 -14.35 55046.25 88888.00 2008-08-19 07:46:09.500 232 12716.02 -14.38 55046.22 88888.00 2008-08-19 07:46:09.625 232 12716.08 -14.38 55046.25 88888.00 2008-08-19 07:46:09.750 232 12716.15 -14.22 55046.30 88888.00 2008-08-19 07:46:09.875 232 12716.08 -14.30 55046.28 88888.00 2008-08-19 07:46:10.000 232 12716.00 -14.30 55046.28 88888.00 2008-08-19 07:46:10.125 232 12716.00 -14.30 55046.30 88888.00 2008-08-19 07:46:10.250 232 12715.98 -14.28 55046.32 88888.00 2008-08-19 07:46:10.375 232 12716.05 -14.25 55046.30 88888.00 2008-08-19 07:46:10.500 232 12716.02 -14.22 55046.28 88888.00 2008-08-19 07:46:10.625 232 12715.98 -14.30 55046.28 88888.00 2008-08-19 07:46:10.750 232 12715.95 -14.28 55046.28 88888.00 2008-08-19 07:46:10.875 232 12715.92 -14.22 55046.30 88888.00 2008-08-19 07:46:11.000 232 12715.90 -14.22 55046.30 88888.00 2008-08-19 07:46:11.125 232 12715.90 -14.22 55046.30 88888.00 2008-08-19 07:46:11.250 232 12715.83 -14.22 55046.30 88888.00 2008-08-19 07:46:11.375 232 12715.83 -14.22 55046.30 88888.00 2008-08-19 07:46:11.500 232 12715.80 -14.20 55046.30 88888.00 2008-08-19 07:46:11.625 232 12715.83 -14.18 55046.28 88888.00 2008-08-19 07:46:11.750 232 12715.85 -14.12 55046.30 88888.00 2008-08-19 07:46:11.875 232 12715.80 -14.12 55046.32 88888.00 2008-08-19 07:46:12.000 232 12715.75 -14.12 55046.38 88888.00 2008-08-19 07:46:12.125 232 12715.75 -14.12 55046.38 88888.00 2008-08-19 07:46:12.250 232 12715.73 -14.05 55046.38 88888.00 2008-08-19 07:46:12.375 232 12715.77 -14.07 55046.35 88888.00 2008-08-19 07:46:12.500 232 12715.75 -14.07 55046.38 88888.00 2008-08-19 07:46:12.625 232 12715.73 -14.10 55046.38 88888.00 2008-08-19 07:46:12.750 232 12715.73 -14.07 55046.38 88888.00 2008-08-19 07:46:12.875 232 12715.70 -14.07 55046.38 88888.00 2008-08-19 07:46:13.000 232 12715.65 -14.12 55046.38 88888.00 2008-08-19 07:46:13.125 232 12715.60 -14.07 55046.43 88888.00 2008-08-19 07:46:13.250 232 12715.55 -14.03 55046.43 88888.00 2008-08-19 07:46:13.375 232 12715.50 -14.07 55046.38 88888.00 2008-08-19 07:46:13.500 232 12715.42 -14.10 55046.38 88888.00 2008-08-19 07:46:13.625 232 12715.42 -14.00 55046.43 88888.00 2008-08-19 07:46:13.750 232 12715.50 -13.95 55046.43 88888.00 2008-08-19 07:46:13.875 232 12715.52 -13.95 55046.43 88888.00 2008-08-19 07:46:14.000 232 12715.48 -14.00 55046.40 88888.00 2008-08-19 07:46:14.125 232 12715.45 -14.05 55046.43 88888.00 2008-08-19 07:46:14.250 232 12715.38 -14.05 55046.40 88888.00 2008-08-19 07:46:14.375 232 12715.42 -14.03 55046.38 88888.00 2008-08-19 07:46:14.500 232 12715.38 -14.03 55046.40 88888.00 2008-08-19 07:46:14.625 232 12715.33 -13.97 55046.40 88888.00 2008-08-19 07:46:14.750 232 12715.33 -14.00 55046.43 88888.00 2008-08-19 07:46:14.875 232 12715.35 -13.97 55046.43 88888.00 2008-08-19 07:46:15.000 232 12715.35 -13.93 55046.43 88888.00 2008-08-19 07:46:15.125 232 12715.30 -13.95 55046.40 88888.00 2008-08-19 07:46:15.250 232 12715.25 -13.95 55046.45 88888.00 2008-08-19 07:46:15.375 232 12715.23 -13.93 55046.45 88888.00 2008-08-19 07:46:15.500 232 12715.17 -13.93 55046.43 88888.00 2008-08-19 07:46:15.625 232 12715.23 -13.90 55046.45 88888.00 2008-08-19 07:46:15.750 232 12715.25 -13.90 55046.45 88888.00 2008-08-19 07:46:15.875 232 12715.23 -13.88 55046.45 88888.00 2008-08-19 07:46:16.000 232 12715.15 -13.95 55046.43 88888.00 2008-08-19 07:46:16.125 232 12715.05 -13.97 55046.40 88888.00 2008-08-19 07:46:16.250 232 12715.00 -13.95 55046.43 88888.00 2008-08-19 07:46:16.375 232 12715.00 -13.88 55046.45 88888.00 2008-08-19 07:46:16.500 232 12714.98 -13.82 55046.47 88888.00 2008-08-19 07:46:16.625 232 12715.00 -13.80 55046.47 88888.00 2008-08-19 07:46:16.750 232 12715.02 -13.72 55046.50 88888.00 2008-08-19 07:46:16.875 232 12714.92 -13.75 55046.47 88888.00 2008-08-19 07:46:17.000 232 12714.85 -13.75 55046.45 88888.00 2008-08-19 07:46:17.125 232 12714.88 -13.72 55046.53 88888.00 2008-08-19 07:46:17.250 232 12714.90 -13.70 55046.55 88888.00 2008-08-19 07:46:17.375 232 12714.88 -13.70 55046.50 88888.00 2008-08-19 07:46:17.500 232 12714.77 -13.75 55046.50 88888.00 2008-08-19 07:46:17.625 232 12714.73 -13.75 55046.50 88888.00 2008-08-19 07:46:17.750 232 12714.67 -13.68 55046.55 88888.00 2008-08-19 07:46:17.875 232 12714.70 -13.68 55046.55 88888.00 2008-08-19 07:46:18.000 232 12714.70 -13.65 55046.53 88888.00 2008-08-19 07:46:18.125 232 12714.67 -13.57 55046.55 88888.00 2008-08-19 07:46:18.250 232 12714.55 -13.62 55046.50 88888.00 2008-08-19 07:46:18.375 232 12714.48 -13.65 55046.50 88888.00 2008-08-19 07:46:18.500 232 12714.52 -13.62 55046.55 88888.00 2008-08-19 07:46:18.625 232 12714.52 -13.60 55046.53 88888.00 2008-08-19 07:46:18.750 232 12714.58 -13.57 55046.55 88888.00 2008-08-19 07:46:18.875 232 12714.55 -13.60 55046.53 88888.00 2008-08-19 07:46:19.000 232 12714.45 -13.60 55046.50 88888.00 2008-08-19 07:46:19.125 232 12714.40 -13.60 55046.53 88888.00 2008-08-19 07:46:19.250 232 12714.42 -13.55 55046.55 88888.00 2008-08-19 07:46:19.375 232 12714.45 -13.55 55046.53 88888.00 2008-08-19 07:46:19.500 232 12714.38 -13.57 55046.50 88888.00 2008-08-19 07:46:19.625 232 12714.30 -13.55 55046.55 88888.00 2008-08-19 07:46:19.750 232 12714.40 -13.45 55046.60 88888.00 2008-08-19 07:46:19.875 232 12714.42 -13.40 55046.60 88888.00 2008-08-19 07:46:20.000 232 12714.38 -13.43 55046.57 88888.00 2008-08-19 07:46:20.125 232 12714.30 -13.45 55046.55 88888.00 2008-08-19 07:46:20.250 232 12714.25 -13.47 55046.55 88888.00 2008-08-19 07:46:20.375 232 12714.25 -13.45 55046.55 88888.00 2008-08-19 07:46:20.500 232 12714.23 -13.47 55046.53 88888.00 2008-08-19 07:46:20.625 232 12714.20 -13.53 55046.50 88888.00 2008-08-19 07:46:20.750 232 12714.17 -13.45 55046.53 88888.00 2008-08-19 07:46:20.875 232 12714.17 -13.35 55046.55 88888.00 2008-08-19 07:46:21.000 232 12714.17 -13.32 55046.55 88888.00 2008-08-19 07:46:21.125 232 12714.15 -13.32 55046.62 88888.00 2008-08-19 07:46:21.250 232 12714.17 -13.30 55046.62 88888.00 2008-08-19 07:46:21.375 232 12714.10 -13.30 55046.57 88888.00 2008-08-19 07:46:21.500 232 12714.00 -13.32 55046.57 88888.00 2008-08-19 07:46:21.625 232 12713.92 -13.35 55046.57 88888.00 2008-08-19 07:46:21.750 232 12713.95 -13.32 55046.57 88888.00 2008-08-19 07:46:21.875 232 12713.98 -13.30 55046.60 88888.00 2008-08-19 07:46:22.000 232 12713.90 -13.25 55046.57 88888.00 2008-08-19 07:46:22.125 232 12713.80 -13.28 55046.55 88888.00 2008-08-19 07:46:22.250 232 12713.75 -13.28 55046.55 88888.00 2008-08-19 07:46:22.375 232 12713.77 -13.30 55046.55 88888.00 2008-08-19 07:46:22.500 232 12713.80 -13.28 55046.55 88888.00 2008-08-19 07:46:22.625 232 12713.77 -13.25 55046.57 88888.00 2008-08-19 07:46:22.750 232 12713.75 -13.22 55046.57 88888.00 2008-08-19 07:46:22.875 232 12713.83 -13.15 55046.60 88888.00 2008-08-19 07:46:23.000 232 12713.80 -13.15 55046.60 88888.00 2008-08-19 07:46:23.125 232 12713.73 -13.22 55046.60 88888.00 2008-08-19 07:46:23.250 232 12713.60 -13.25 55046.60 88888.00 2008-08-19 07:46:23.375 232 12713.60 -13.15 55046.62 88888.00 2008-08-19 07:46:23.500 232 12713.58 -13.18 55046.62 88888.00 2008-08-19 07:46:23.625 232 12713.48 -13.25 55046.60 88888.00 2008-08-19 07:46:23.750 232 12713.48 -13.20 55046.62 88888.00 2008-08-19 07:46:23.875 232 12713.52 -13.15 55046.65 88888.00 2008-08-19 07:46:24.000 232 12713.52 -13.15 55046.68 88888.00 2008-08-19 07:46:24.125 232 12713.52 -13.12 55046.68 88888.00 2008-08-19 07:46:24.250 232 12713.40 -13.22 55046.62 88888.00 2008-08-19 07:46:24.375 232 12713.40 -13.20 55046.60 88888.00 2008-08-19 07:46:24.500 232 12713.35 -13.12 55046.62 88888.00 2008-08-19 07:46:24.625 232 12713.30 -13.10 55046.62 88888.00 2008-08-19 07:46:24.750 232 12713.35 -13.18 55046.60 88888.00 2008-08-19 07:46:24.875 232 12713.35 -13.15 55046.60 88888.00 2008-08-19 07:46:25.000 232 12713.35 -13.05 55046.62 88888.00 2008-08-19 07:46:25.125 232 12713.33 -13.03 55046.62 88888.00 2008-08-19 07:46:25.250 232 12713.23 -13.10 55046.62 88888.00 2008-08-19 07:46:25.375 232 12713.25 -13.12 55046.65 88888.00 2008-08-19 07:46:25.500 232 12713.25 -13.12 55046.62 88888.00 2008-08-19 07:46:25.625 232 12713.17 -13.07 55046.60 88888.00 2008-08-19 07:46:25.750 232 12713.20 -13.07 55046.62 88888.00 2008-08-19 07:46:25.875 232 12713.17 -13.10 55046.60 88888.00 2008-08-19 07:46:26.000 232 12713.12 -13.10 55046.57 88888.00 2008-08-19 07:46:26.125 232 12713.15 -13.00 55046.60 88888.00 2008-08-19 07:46:26.250 232 12713.08 -12.97 55046.62 88888.00 2008-08-19 07:46:26.375 232 12713.12 -13.03 55046.62 88888.00 2008-08-19 07:46:26.500 232 12713.10 -13.07 55046.60 88888.00 2008-08-19 07:46:26.625 232 12713.10 -12.97 55046.62 88888.00 2008-08-19 07:46:26.750 232 12713.02 -13.00 55046.62 88888.00 2008-08-19 07:46:26.875 232 12712.98 -12.95 55046.68 88888.00 2008-08-19 07:46:27.000 232 12712.98 -12.90 55046.65 88888.00 2008-08-19 07:46:27.125 232 12712.98 -12.95 55046.65 88888.00 2008-08-19 07:46:27.250 232 12712.95 -13.00 55046.60 88888.00 2008-08-19 07:46:27.375 232 12712.95 -12.97 55046.60 88888.00 2008-08-19 07:46:27.500 232 12712.95 -12.93 55046.62 88888.00 2008-08-19 07:46:27.625 232 12712.90 -12.95 55046.62 88888.00 2008-08-19 07:46:27.750 232 12712.83 -13.00 55046.60 88888.00 2008-08-19 07:46:27.875 232 12712.85 -12.95 55046.62 88888.00 2008-08-19 07:46:28.000 232 12712.90 -12.85 55046.60 88888.00 2008-08-19 07:46:28.125 232 12712.85 -12.85 55046.62 88888.00 2008-08-19 07:46:28.250 232 12712.83 -12.88 55046.60 88888.00 2008-08-19 07:46:28.375 232 12712.80 -12.85 55046.57 88888.00 2008-08-19 07:46:28.500 232 12712.80 -12.80 55046.60 88888.00 2008-08-19 07:46:28.625 232 12712.88 -12.75 55046.62 88888.00 2008-08-19 07:46:28.750 232 12712.90 -12.80 55046.62 88888.00 2008-08-19 07:46:28.875 232 12712.88 -12.80 55046.62 88888.00 2008-08-19 07:46:29.000 232 12712.85 -12.82 55046.57 88888.00 2008-08-19 07:46:29.125 232 12712.80 -12.85 55046.55 88888.00 2008-08-19 07:46:29.250 232 12712.80 -12.82 55046.55 88888.00 2008-08-19 07:46:29.375 232 12712.85 -12.80 55046.57 88888.00 2008-08-19 07:46:29.500 232 12712.90 -12.72 55046.57 88888.00 2008-08-19 07:46:29.625 232 12712.85 -12.72 55046.57 88888.00 2008-08-19 07:46:29.750 232 12712.85 -12.75 55046.57 88888.00 2008-08-19 07:46:29.875 232 12712.80 -12.78 55046.57 88888.00 2008-08-19 07:46:30.000 232 12712.83 -12.75 55046.57 88888.00 2008-08-19 07:46:30.125 232 12712.80 -12.70 55046.57 88888.00 2008-08-19 07:46:30.250 232 12712.77 -12.60 55046.60 88888.00 2008-08-19 07:46:30.375 232 12712.83 -12.60 55046.60 88888.00 2008-08-19 07:46:30.500 232 12712.77 -12.68 55046.53 88888.00 2008-08-19 07:46:30.625 232 12712.77 -12.70 55046.53 88888.00 2008-08-19 07:46:30.750 232 12712.75 -12.70 55046.53 88888.00 2008-08-19 07:46:30.875 232 12712.80 -12.60 55046.57 88888.00 2008-08-19 07:46:31.000 232 12712.88 -12.57 55046.55 88888.00 2008-08-19 07:46:31.125 232 12712.83 -12.65 55046.55 88888.00 2008-08-19 07:46:31.250 232 12712.77 -12.70 55046.50 88888.00 2008-08-19 07:46:31.375 232 12712.77 -12.70 55046.53 88888.00 2008-08-19 07:46:31.500 232 12712.77 -12.62 55046.55 88888.00 2008-08-19 07:46:31.625 232 12712.83 -12.57 55046.57 88888.00 2008-08-19 07:46:31.750 232 12712.70 -12.62 55046.53 88888.00 2008-08-19 07:46:31.875 232 12712.62 -12.60 55046.53 88888.00 2008-08-19 07:46:32.000 232 12712.60 -12.60 55046.50 88888.00 2008-08-19 07:46:32.125 232 12712.62 -12.62 55046.50 88888.00 2008-08-19 07:46:32.250 232 12712.62 -12.65 55046.50 88888.00 2008-08-19 07:46:32.375 232 12712.62 -12.60 55046.50 88888.00 2008-08-19 07:46:32.500 232 12712.55 -12.65 55046.47 88888.00 2008-08-19 07:46:32.625 232 12712.50 -12.72 55046.47 88888.00 2008-08-19 07:46:32.750 232 12712.52 -12.70 55046.47 88888.00 2008-08-19 07:46:32.875 232 12712.52 -12.68 55046.50 88888.00 2008-08-19 07:46:33.000 232 12712.50 -12.68 55046.53 88888.00 2008-08-19 07:46:33.125 232 12712.48 -12.68 55046.53 88888.00 2008-08-19 07:46:33.250 232 12712.50 -12.68 55046.53 88888.00 2008-08-19 07:46:33.375 232 12712.50 -12.68 55046.50 88888.00 2008-08-19 07:46:33.500 232 12712.55 -12.60 55046.53 88888.00 2008-08-19 07:46:33.625 232 12712.58 -12.57 55046.53 88888.00 2008-08-19 07:46:33.750 232 12712.45 -12.65 55046.50 88888.00 2008-08-19 07:46:33.875 232 12712.40 -12.68 55046.47 88888.00 2008-08-19 07:46:34.000 232 12712.42 -12.60 55046.47 88888.00 2008-08-19 07:46:34.125 232 12712.45 -12.55 55046.47 88888.00 2008-08-19 07:46:34.250 232 12712.45 -12.60 55046.47 88888.00 2008-08-19 07:46:34.375 232 12712.42 -12.62 55046.45 88888.00 2008-08-19 07:46:34.500 232 12712.38 -12.75 55046.43 88888.00 2008-08-19 07:46:34.625 232 12712.33 -12.75 55046.43 88888.00 2008-08-19 07:46:34.750 232 12712.38 -12.65 55046.43 88888.00 2008-08-19 07:46:34.875 232 12712.48 -12.60 55046.45 88888.00 2008-08-19 07:46:35.000 232 12712.50 -12.60 55046.45 88888.00 2008-08-19 07:46:35.125 232 12712.40 -12.65 55046.45 88888.00 2008-08-19 07:46:35.250 232 12712.25 -12.65 55046.43 88888.00 2008-08-19 07:46:35.375 232 12712.23 -12.68 55046.40 88888.00 2008-08-19 07:46:35.500 232 12712.25 -12.70 55046.40 88888.00 2008-08-19 07:46:35.625 232 12712.23 -12.65 55046.45 88888.00 2008-08-19 07:46:35.750 232 12712.30 -12.62 55046.43 88888.00 2008-08-19 07:46:35.875 232 12712.35 -12.60 55046.40 88888.00 2008-08-19 07:46:36.000 232 12712.30 -12.62 55046.40 88888.00 2008-08-19 07:46:36.125 232 12712.25 -12.62 55046.40 88888.00 2008-08-19 07:46:36.250 232 12712.25 -12.68 55046.40 88888.00 2008-08-19 07:46:36.375 232 12712.33 -12.62 55046.38 88888.00 2008-08-19 07:46:36.500 232 12712.23 -12.65 55046.40 88888.00 2008-08-19 07:46:36.625 232 12712.20 -12.68 55046.40 88888.00 2008-08-19 07:46:36.750 232 12712.17 -12.75 55046.35 88888.00 2008-08-19 07:46:36.875 232 12712.10 -12.72 55046.32 88888.00 2008-08-19 07:46:37.000 232 12712.08 -12.70 55046.30 88888.00 2008-08-19 07:46:37.125 232 12712.08 -12.75 55046.32 88888.00 2008-08-19 07:46:37.250 232 12712.12 -12.72 55046.32 88888.00 2008-08-19 07:46:37.375 232 12712.23 -12.70 55046.35 88888.00 2008-08-19 07:46:37.500 232 12712.25 -12.70 55046.32 88888.00 2008-08-19 07:46:37.625 232 12712.25 -12.68 55046.30 88888.00 2008-08-19 07:46:37.750 232 12712.23 -12.68 55046.32 88888.00 2008-08-19 07:46:37.875 232 12712.15 -12.68 55046.32 88888.00 2008-08-19 07:46:38.000 232 12712.12 -12.65 55046.30 88888.00 2008-08-19 07:46:38.125 232 12712.12 -12.62 55046.32 88888.00 2008-08-19 07:46:38.250 232 12712.00 -12.62 55046.32 88888.00 2008-08-19 07:46:38.375 232 12712.05 -12.62 55046.30 88888.00 2008-08-19 07:46:38.500 232 12712.12 -12.68 55046.28 88888.00 2008-08-19 07:46:38.625 232 12712.17 -12.70 55046.28 88888.00 2008-08-19 07:46:38.750 232 12712.10 -12.70 55046.28 88888.00 2008-08-19 07:46:38.875 232 12712.12 -12.62 55046.25 88888.00 2008-08-19 07:46:39.000 232 12712.15 -12.62 55046.28 88888.00 2008-08-19 07:46:39.125 232 12712.12 -12.65 55046.30 88888.00 2008-08-19 07:46:39.250 232 12712.10 -12.70 55046.30 88888.00 2008-08-19 07:46:39.375 232 12712.10 -12.68 55046.28 88888.00 2008-08-19 07:46:39.500 232 12712.10 -12.65 55046.25 88888.00 2008-08-19 07:46:39.625 232 12712.12 -12.65 55046.25 88888.00 2008-08-19 07:46:39.750 232 12712.08 -12.65 55046.22 88888.00 2008-08-19 07:46:39.875 232 12712.08 -12.65 55046.22 88888.00 2008-08-19 07:46:40.000 232 12712.05 -12.62 55046.20 88888.00 2008-08-19 07:46:40.125 232 12711.98 -12.70 55046.15 88888.00 2008-08-19 07:46:40.250 232 12711.98 -12.72 55046.18 88888.00 2008-08-19 07:46:40.375 232 12712.08 -12.68 55046.15 88888.00 2008-08-19 07:46:40.500 232 12712.08 -12.65 55046.18 88888.00 2008-08-19 07:46:40.625 232 12712.10 -12.57 55046.18 88888.00 2008-08-19 07:46:40.750 232 12712.15 -12.50 55046.20 88888.00 2008-08-19 07:46:40.875 232 12712.08 -12.55 55046.18 88888.00 2008-08-19 07:46:41.000 232 12712.02 -12.62 55046.15 88888.00 2008-08-19 07:46:41.125 232 12712.02 -12.62 55046.15 88888.00 2008-08-19 07:46:41.250 232 12712.00 -12.65 55046.15 88888.00 2008-08-19 07:46:41.375 232 12712.02 -12.65 55046.18 88888.00 2008-08-19 07:46:41.500 232 12712.05 -12.57 55046.18 88888.00 2008-08-19 07:46:41.625 232 12712.12 -12.57 55046.18 88888.00 2008-08-19 07:46:41.750 232 12712.12 -12.55 55046.15 88888.00 2008-08-19 07:46:41.875 232 12712.10 -12.53 55046.15 88888.00 2008-08-19 07:46:42.000 232 12711.98 -12.60 55046.12 88888.00 2008-08-19 07:46:42.125 232 12711.95 -12.65 55046.10 88888.00 2008-08-19 07:46:42.250 232 12712.00 -12.55 55046.07 88888.00 2008-08-19 07:46:42.375 232 12712.05 -12.53 55046.05 88888.00 2008-08-19 07:46:42.500 232 12712.05 -12.57 55046.00 88888.00 2008-08-19 07:46:42.625 232 12712.05 -12.57 55046.00 88888.00 2008-08-19 07:46:42.750 232 12712.05 -12.57 55045.97 88888.00 2008-08-19 07:46:42.875 232 12712.15 -12.55 55046.00 88888.00 2008-08-19 07:46:43.000 232 12712.15 -12.55 55045.95 88888.00 2008-08-19 07:46:43.125 232 12712.02 -12.62 55045.95 88888.00 2008-08-19 07:46:43.250 232 12712.00 -12.68 55045.93 88888.00 2008-08-19 07:46:43.375 232 12712.05 -12.60 55045.93 88888.00 2008-08-19 07:46:43.500 232 12712.05 -12.57 55045.95 88888.00 2008-08-19 07:46:43.625 232 12712.08 -12.60 55045.93 88888.00 2008-08-19 07:46:43.750 232 12712.12 -12.57 55045.95 88888.00 2008-08-19 07:46:43.875 232 12712.15 -12.60 55045.93 88888.00 2008-08-19 07:46:44.000 232 12712.10 -12.62 55045.93 88888.00 2008-08-19 07:46:44.125 232 12712.10 -12.57 55045.93 88888.00 2008-08-19 07:46:44.250 232 12712.10 -12.57 55045.90 88888.00 2008-08-19 07:46:44.375 232 12712.10 -12.55 55045.90 88888.00 2008-08-19 07:46:44.500 232 12712.12 -12.47 55045.93 88888.00 2008-08-19 07:46:44.625 232 12712.17 -12.47 55045.90 88888.00 2008-08-19 07:46:44.750 232 12712.12 -12.53 55045.88 88888.00 2008-08-19 07:46:44.875 232 12712.05 -12.60 55045.82 88888.00 2008-08-19 07:46:45.000 232 12711.98 -12.65 55045.85 88888.00 2008-08-19 07:46:45.125 232 12711.95 -12.68 55045.88 88888.00 2008-08-19 07:46:45.250 232 12712.00 -12.65 55045.88 88888.00 2008-08-19 07:46:45.375 232 12712.05 -12.55 55045.88 88888.00 2008-08-19 07:46:45.500 232 12712.05 -12.53 55045.88 88888.00 2008-08-19 07:46:45.625 232 12712.00 -12.57 55045.85 88888.00 2008-08-19 07:46:45.750 232 12711.92 -12.62 55045.82 88888.00 2008-08-19 07:46:45.875 232 12711.95 -12.62 55045.82 88888.00 2008-08-19 07:46:46.000 232 12712.02 -12.60 55045.82 88888.00 2008-08-19 07:46:46.125 232 12712.08 -12.57 55045.85 88888.00 2008-08-19 07:46:46.250 232 12712.05 -12.65 55045.78 88888.00 2008-08-19 07:46:46.375 232 12712.08 -12.65 55045.75 88888.00 2008-08-19 07:46:46.500 232 12712.08 -12.65 55045.75 88888.00 2008-08-19 07:46:46.625 232 12712.05 -12.65 55045.75 88888.00 2008-08-19 07:46:46.750 232 12712.08 -12.68 55045.75 88888.00 2008-08-19 07:46:46.875 232 12712.12 -12.62 55045.78 88888.00 2008-08-19 07:46:47.000 232 12712.10 -12.65 55045.72 88888.00 2008-08-19 07:46:47.125 232 12712.08 -12.68 55045.72 88888.00 2008-08-19 07:46:47.250 232 12712.02 -12.68 55045.70 88888.00 2008-08-19 07:46:47.375 232 12712.02 -12.70 55045.65 88888.00 2008-08-19 07:46:47.500 232 12712.08 -12.72 55045.65 88888.00 2008-08-19 07:46:47.625 232 12712.10 -12.68 55045.70 88888.00 2008-08-19 07:46:47.750 232 12712.12 -12.70 55045.72 88888.00 2008-08-19 07:46:47.875 232 12712.12 -12.68 55045.72 88888.00 2008-08-19 07:46:48.000 232 12712.08 -12.70 55045.68 88888.00 2008-08-19 07:46:48.125 232 12712.02 -12.75 55045.65 88888.00 2008-08-19 07:46:48.250 232 12712.02 -12.72 55045.65 88888.00 2008-08-19 07:46:48.375 232 12712.12 -12.70 55045.65 88888.00 2008-08-19 07:46:48.500 232 12712.10 -12.75 55045.65 88888.00 2008-08-19 07:46:48.625 232 12712.05 -12.75 55045.62 88888.00 2008-08-19 07:46:48.750 232 12712.05 -12.78 55045.65 88888.00 2008-08-19 07:46:48.875 232 12712.08 -12.75 55045.65 88888.00 2008-08-19 07:46:49.000 232 12712.10 -12.72 55045.62 88888.00 2008-08-19 07:46:49.125 232 12712.10 -12.75 55045.62 88888.00 2008-08-19 07:46:49.250 232 12712.15 -12.78 55045.60 88888.00 2008-08-19 07:46:49.375 232 12712.15 -12.78 55045.60 88888.00 2008-08-19 07:46:49.500 232 12712.17 -12.78 55045.60 88888.00 2008-08-19 07:46:49.625 232 12712.17 -12.78 55045.57 88888.00 2008-08-19 07:46:49.750 232 12712.15 -12.80 55045.55 88888.00 2008-08-19 07:46:49.875 232 12712.12 -12.80 55045.53 88888.00 2008-08-19 07:46:50.000 232 12712.08 -12.80 55045.55 88888.00 2008-08-19 07:46:50.125 232 12712.15 -12.82 55045.53 88888.00 2008-08-19 07:46:50.250 232 12712.10 -12.82 55045.50 88888.00 2008-08-19 07:46:50.375 232 12712.17 -12.80 55045.53 88888.00 2008-08-19 07:46:50.500 232 12712.15 -12.82 55045.53 88888.00 2008-08-19 07:46:50.625 232 12712.17 -12.85 55045.50 88888.00 2008-08-19 07:46:50.750 232 12712.23 -12.82 55045.50 88888.00 2008-08-19 07:46:50.875 232 12712.27 -12.82 55045.47 88888.00 2008-08-19 07:46:51.000 232 12712.20 -12.88 55045.47 88888.00 2008-08-19 07:46:51.125 232 12712.27 -12.88 55045.47 88888.00 2008-08-19 07:46:51.250 232 12712.30 -12.85 55045.53 88888.00 2008-08-19 07:46:51.375 232 12712.38 -12.85 55045.53 88888.00 2008-08-19 07:46:51.500 232 12712.38 -12.88 55045.50 88888.00 2008-08-19 07:46:51.625 232 12712.30 -12.95 55045.43 88888.00 2008-08-19 07:46:51.750 232 12712.23 -12.93 55045.40 88888.00 2008-08-19 07:46:51.875 232 12712.23 -12.93 55045.35 88888.00 2008-08-19 07:46:52.000 232 12712.27 -12.90 55045.35 88888.00 2008-08-19 07:46:52.125 232 12712.25 -12.90 55045.43 88888.00 2008-08-19 07:46:52.250 232 12712.23 -12.90 55045.38 88888.00 2008-08-19 07:46:52.375 232 12712.20 -12.90 55045.35 88888.00 2008-08-19 07:46:52.500 232 12712.17 -13.00 55045.30 88888.00 2008-08-19 07:46:52.625 232 12712.23 -13.00 55045.30 88888.00 2008-08-19 07:46:52.750 232 12712.27 -12.97 55045.28 88888.00 2008-08-19 07:46:52.875 232 12712.30 -13.00 55045.30 88888.00 2008-08-19 07:46:53.000 232 12712.33 -12.97 55045.30 88888.00 2008-08-19 07:46:53.125 232 12712.40 -12.97 55045.30 88888.00 2008-08-19 07:46:53.250 232 12712.33 -13.05 55045.30 88888.00 2008-08-19 07:46:53.375 232 12712.33 -13.07 55045.28 88888.00 2008-08-19 07:46:53.500 232 12712.35 -13.05 55045.25 88888.00 2008-08-19 07:46:53.625 232 12712.38 -13.03 55045.28 88888.00 2008-08-19 07:46:53.750 232 12712.42 -12.97 55045.30 88888.00 2008-08-19 07:46:53.875 232 12712.35 -13.03 55045.25 88888.00 2008-08-19 07:46:54.000 232 12712.25 -13.12 55045.18 88888.00 2008-08-19 07:46:54.125 232 12712.23 -13.15 55045.18 88888.00 2008-08-19 07:46:54.250 232 12712.27 -13.05 55045.22 88888.00 2008-08-19 07:46:54.375 232 12712.35 -13.05 55045.22 88888.00 2008-08-19 07:46:54.500 232 12712.23 -13.10 55045.18 88888.00 2008-08-19 07:46:54.625 232 12712.25 -13.12 55045.15 88888.00 2008-08-19 07:46:54.750 232 12712.35 -13.12 55045.15 88888.00 2008-08-19 07:46:54.875 232 12712.38 -13.10 55045.15 88888.00 2008-08-19 07:46:55.000 232 12712.35 -13.10 55045.12 88888.00 2008-08-19 07:46:55.125 232 12712.33 -13.12 55045.10 88888.00 2008-08-19 07:46:55.250 232 12712.38 -13.10 55045.12 88888.00 2008-08-19 07:46:55.375 232 12712.38 -13.07 55045.12 88888.00 2008-08-19 07:46:55.500 232 12712.25 -13.07 55045.10 88888.00 2008-08-19 07:46:55.625 232 12712.27 -13.07 55045.10 88888.00 2008-08-19 07:46:55.750 232 12712.38 -13.07 55045.10 88888.00 2008-08-19 07:46:55.875 232 12712.35 -13.07 55045.07 88888.00 2008-08-19 07:46:56.000 232 12712.30 -13.10 55045.07 88888.00 2008-08-19 07:46:56.125 232 12712.25 -13.15 55045.07 88888.00 2008-08-19 07:46:56.250 232 12712.25 -13.18 55045.03 88888.00 2008-08-19 07:46:56.375 232 12712.30 -13.15 55045.00 88888.00 2008-08-19 07:46:56.500 232 12712.27 -13.18 55045.00 88888.00 2008-08-19 07:46:56.625 232 12712.23 -13.20 55045.00 88888.00 2008-08-19 07:46:56.750 232 12712.25 -13.22 55045.00 88888.00 2008-08-19 07:46:56.875 232 12712.33 -13.18 55045.03 88888.00 2008-08-19 07:46:57.000 232 12712.33 -13.12 55045.05 88888.00 2008-08-19 07:46:57.125 232 12712.25 -13.18 55045.00 88888.00 2008-08-19 07:46:57.250 232 12712.27 -13.18 55045.00 88888.00 2008-08-19 07:46:57.375 232 12712.30 -13.18 55044.97 88888.00 2008-08-19 07:46:57.500 232 12712.27 -13.25 55044.95 88888.00 2008-08-19 07:46:57.625 232 12712.23 -13.28 55044.93 88888.00 2008-08-19 07:46:57.750 232 12712.27 -13.30 55044.90 88888.00 2008-08-19 07:46:57.875 232 12712.30 -13.32 55044.88 88888.00 2008-08-19 07:46:58.000 232 12712.33 -13.28 55044.90 88888.00 2008-08-19 07:46:58.125 232 12712.30 -13.30 55044.90 88888.00 2008-08-19 07:46:58.250 232 12712.27 -13.35 55044.88 88888.00 2008-08-19 07:46:58.375 232 12712.25 -13.32 55044.88 88888.00 2008-08-19 07:46:58.500 232 12712.25 -13.32 55044.88 88888.00 2008-08-19 07:46:58.625 232 12712.35 -13.28 55044.88 88888.00 2008-08-19 07:46:58.750 232 12712.33 -13.35 55044.82 88888.00 2008-08-19 07:46:58.875 232 12712.25 -13.38 55044.80 88888.00 2008-08-19 07:46:59.000 232 12712.27 -13.38 55044.80 88888.00 2008-08-19 07:46:59.125 232 12712.27 -13.32 55044.82 88888.00 2008-08-19 07:46:59.250 232 12712.25 -13.32 55044.82 88888.00 2008-08-19 07:46:59.375 232 12712.23 -13.35 55044.82 88888.00 2008-08-19 07:46:59.500 232 12712.23 -13.38 55044.80 88888.00 2008-08-19 07:46:59.625 232 12712.27 -13.40 55044.80 88888.00 2008-08-19 07:46:59.750 232 12712.23 -13.40 55044.78 88888.00 2008-08-19 07:46:59.875 232 12712.25 -13.38 55044.78 88888.00 2008-08-19 07:47:00.000 232 12712.30 -13.38 55044.75 88888.00 2008-08-19 07:47:00.125 232 12712.30 -13.43 55044.75 88888.00 2008-08-19 07:47:00.250 232 12712.20 -13.50 55044.72 88888.00 2008-08-19 07:47:00.375 232 12712.15 -13.57 55044.70 88888.00 2008-08-19 07:47:00.500 232 12712.20 -13.55 55044.72 88888.00 2008-08-19 07:47:00.625 232 12712.23 -13.55 55044.72 88888.00 2008-08-19 07:47:00.750 232 12712.17 -13.57 55044.68 88888.00 2008-08-19 07:47:00.875 232 12712.12 -13.60 55044.68 88888.00 2008-08-19 07:47:01.000 232 12712.12 -13.62 55044.68 88888.00 2008-08-19 07:47:01.125 232 12712.08 -13.65 55044.62 88888.00 2008-08-19 07:47:01.250 232 12712.10 -13.60 55044.68 88888.00 2008-08-19 07:47:01.375 232 12712.15 -13.57 55044.70 88888.00 2008-08-19 07:47:01.500 232 12712.08 -13.60 55044.68 88888.00 2008-08-19 07:47:01.625 232 12711.95 -13.70 55044.62 88888.00 2008-08-19 07:47:01.750 232 12711.95 -13.75 55044.60 88888.00 2008-08-19 07:47:01.875 232 12711.98 -13.75 55044.62 88888.00 2008-08-19 07:47:02.000 232 12711.98 -13.75 55044.60 88888.00 2008-08-19 07:47:02.125 232 12711.98 -13.78 55044.57 88888.00 2008-08-19 07:47:02.250 232 12711.90 -13.93 55044.55 88888.00 2008-08-19 07:47:02.375 232 12711.92 -13.90 55044.53 88888.00 2008-08-19 07:47:02.500 232 12711.98 -13.88 55044.55 88888.00 2008-08-19 07:47:02.625 232 12711.90 -13.93 55044.55 88888.00 2008-08-19 07:47:02.750 232 12711.85 -13.93 55044.55 88888.00 2008-08-19 07:47:02.875 232 12711.80 -14.00 55044.53 88888.00 2008-08-19 07:47:03.000 232 12711.90 -13.95 55044.55 88888.00 2008-08-19 07:47:03.125 232 12711.95 -13.97 55044.57 88888.00 2008-08-19 07:47:03.250 232 12711.88 -14.10 55044.55 88888.00 2008-08-19 07:47:03.375 232 12711.88 -14.05 55044.53 88888.00 2008-08-19 07:47:03.500 232 12711.88 -14.05 55044.50 88888.00 2008-08-19 07:47:03.625 232 12711.85 -14.07 55044.50 88888.00 2008-08-19 07:47:03.750 232 12711.77 -14.15 55044.47 88888.00 2008-08-19 07:47:03.875 232 12711.77 -14.15 55044.45 88888.00 2008-08-19 07:47:04.000 232 12711.77 -14.18 55044.43 88888.00 2008-08-19 07:47:04.125 232 12711.80 -14.20 55044.45 88888.00 2008-08-19 07:47:04.250 232 12711.75 -14.22 55044.45 88888.00 2008-08-19 07:47:04.375 232 12711.75 -14.22 55044.43 88888.00 2008-08-19 07:47:04.500 232 12711.73 -14.28 55044.43 88888.00 2008-08-19 07:47:04.625 232 12711.70 -14.30 55044.40 88888.00 2008-08-19 07:47:04.750 232 12711.75 -14.30 55044.40 88888.00 2008-08-19 07:47:04.875 232 12711.77 -14.35 55044.40 88888.00 2008-08-19 07:47:05.000 232 12711.75 -14.40 55044.38 88888.00 2008-08-19 07:47:05.125 232 12711.65 -14.45 55044.38 88888.00 2008-08-19 07:47:05.250 232 12711.67 -14.43 55044.35 88888.00 2008-08-19 07:47:05.375 232 12711.65 -14.43 55044.30 88888.00 2008-08-19 07:47:05.500 232 12711.62 -14.45 55044.30 88888.00 2008-08-19 07:47:05.625 232 12711.62 -14.47 55044.32 88888.00 2008-08-19 07:47:05.750 232 12711.58 -14.55 55044.32 88888.00 2008-08-19 07:47:05.875 232 12711.60 -14.55 55044.32 88888.00 2008-08-19 07:47:06.000 232 12711.60 -14.57 55044.28 88888.00 2008-08-19 07:47:06.125 232 12711.58 -14.62 55044.28 88888.00 2008-08-19 07:47:06.250 232 12711.48 -14.70 55044.28 88888.00 2008-08-19 07:47:06.375 232 12711.50 -14.68 55044.28 88888.00 2008-08-19 07:47:06.500 232 12711.50 -14.72 55044.25 88888.00 2008-08-19 07:47:06.625 232 12711.45 -14.75 55044.20 88888.00 2008-08-19 07:47:06.750 232 12711.50 -14.72 55044.22 88888.00 2008-08-19 07:47:06.875 232 12711.45 -14.78 55044.22 88888.00 2008-08-19 07:47:07.000 232 12711.38 -14.80 55044.18 88888.00 2008-08-19 07:47:07.125 232 12711.42 -14.80 55044.20 88888.00 2008-08-19 07:47:07.250 232 12711.35 -14.90 55044.18 88888.00 2008-08-19 07:47:07.375 232 12711.30 -14.93 55044.15 88888.00 2008-08-19 07:47:07.500 232 12711.35 -14.90 55044.20 88888.00 2008-08-19 07:47:07.625 232 12711.42 -14.90 55044.18 88888.00 2008-08-19 07:47:07.750 232 12711.40 -14.93 55044.12 88888.00 2008-08-19 07:47:07.875 232 12711.33 -14.95 55044.12 88888.00 2008-08-19 07:47:08.000 232 12711.35 -15.05 55044.10 88888.00 2008-08-19 07:47:08.125 232 12711.35 -15.05 55044.12 88888.00 2008-08-19 07:47:08.250 232 12711.35 -15.03 55044.10 88888.00 2008-08-19 07:47:08.375 232 12711.25 -15.10 55044.07 88888.00 2008-08-19 07:47:08.500 232 12711.17 -15.12 55044.07 88888.00 2008-08-19 07:47:08.625 232 12711.25 -15.12 55044.05 88888.00 2008-08-19 07:47:08.750 232 12711.27 -15.15 55044.05 88888.00 2008-08-19 07:47:08.875 232 12711.25 -15.18 55044.03 88888.00 2008-08-19 07:47:09.000 232 12711.23 -15.20 55044.00 88888.00 2008-08-19 07:47:09.125 232 12711.25 -15.18 55044.00 88888.00 2008-08-19 07:47:09.250 232 12711.17 -15.25 55044.00 88888.00 2008-08-19 07:47:09.375 232 12711.17 -15.28 55043.97 88888.00 2008-08-19 07:47:09.500 232 12711.20 -15.25 55043.95 88888.00 2008-08-19 07:47:09.625 232 12711.15 -15.28 55043.93 88888.00 2008-08-19 07:47:09.750 232 12711.15 -15.32 55043.93 88888.00 2008-08-19 07:47:09.875 232 12711.17 -15.32 55043.90 88888.00 2008-08-19 07:47:10.000 232 12711.15 -15.35 55043.93 88888.00 2008-08-19 07:47:10.125 232 12711.10 -15.38 55043.93 88888.00 2008-08-19 07:47:10.250 232 12711.00 -15.53 55043.88 88888.00 2008-08-19 07:47:10.375 232 12711.02 -15.50 55043.88 88888.00 2008-08-19 07:47:10.500 232 12711.10 -15.45 55043.90 88888.00 2008-08-19 07:47:10.625 232 12711.12 -15.50 55043.88 88888.00 2008-08-19 07:47:10.750 232 12711.15 -15.55 55043.85 88888.00 2008-08-19 07:47:10.875 232 12711.15 -15.55 55043.85 88888.00 2008-08-19 07:47:11.000 232 12711.15 -15.55 55043.82 88888.00 2008-08-19 07:47:11.125 232 12711.15 -15.53 55043.82 88888.00 2008-08-19 07:47:11.250 232 12711.10 -15.57 55043.82 88888.00 2008-08-19 07:47:11.375 232 12711.12 -15.57 55043.80 88888.00 2008-08-19 07:47:11.500 232 12711.12 -15.65 55043.80 88888.00 2008-08-19 07:47:11.625 232 12711.15 -15.65 55043.78 88888.00 2008-08-19 07:47:11.750 232 12711.17 -15.68 55043.75 88888.00 2008-08-19 07:47:11.875 232 12711.20 -15.62 55043.75 88888.00 2008-08-19 07:47:12.000 232 12711.23 -15.65 55043.75 88888.00 2008-08-19 07:47:12.125 232 12711.12 -15.78 55043.72 88888.00 2008-08-19 07:47:12.250 232 12711.05 -15.82 55043.68 88888.00 2008-08-19 07:47:12.375 232 12711.05 -15.80 55043.68 88888.00 2008-08-19 07:47:12.500 232 12711.08 -15.78 55043.68 88888.00 2008-08-19 07:47:12.625 232 12711.10 -15.85 55043.60 88888.00 2008-08-19 07:47:12.750 232 12711.05 -15.95 55043.57 88888.00 2008-08-19 07:47:12.875 232 12710.88 -15.50 55044.22 88888.00 2008-08-19 07:47:13.000 232 12710.92 -15.50 55044.18 88888.00 2008-08-19 07:47:13.125 232 12710.95 -15.47 55044.18 88888.00 2008-08-19 07:47:13.250 232 12710.92 -15.50 55044.20 88888.00 2008-08-19 07:47:13.375 232 12710.92 -15.55 55044.20 88888.00 2008-08-19 07:47:13.500 232 12710.92 -15.55 55044.18 88888.00 2008-08-19 07:47:13.625 232 12710.92 -15.55 55044.18 88888.00 2008-08-19 07:47:13.750 232 12710.98 -15.55 55044.18 88888.00 2008-08-19 07:47:13.875 232 12711.23 -15.93 55043.53 88888.00 2008-08-19 07:47:14.000 232 12711.20 -16.00 55043.47 88888.00 2008-08-19 07:47:14.125 232 12711.23 -15.97 55043.45 88888.00 2008-08-19 07:47:14.250 232 12711.23 -16.02 55043.47 88888.00 2008-08-19 07:47:14.375 232 12711.33 -15.97 55043.45 88888.00 2008-08-19 07:47:14.500 232 12711.33 -15.90 55043.43 88888.00 2008-08-19 07:47:14.625 232 12711.33 -15.90 55043.38 88888.00 2008-08-19 07:47:14.750 232 12711.35 -15.90 55043.38 88888.00 2008-08-19 07:47:14.875 232 12711.40 -15.88 55043.40 88888.00 2008-08-19 07:47:15.000 232 12711.42 -15.95 55043.38 88888.00 2008-08-19 07:47:15.125 232 12711.40 -16.00 55043.32 88888.00 2008-08-19 07:47:15.250 232 12711.38 -15.95 55043.32 88888.00 2008-08-19 07:47:15.375 232 12711.48 -15.95 55043.32 88888.00 2008-08-19 07:47:15.500 232 12711.58 -15.95 55043.28 88888.00 2008-08-19 07:47:15.625 232 12711.60 -15.90 55043.30 88888.00 2008-08-19 07:47:15.750 232 12711.58 -15.85 55043.28 88888.00 2008-08-19 07:47:15.875 232 12711.58 -15.90 55043.25 88888.00 2008-08-19 07:47:16.000 232 12711.60 -15.88 55043.22 88888.00 2008-08-19 07:47:16.125 232 12711.67 -15.80 55043.22 88888.00 2008-08-19 07:47:16.250 232 12711.62 -15.88 55043.18 88888.00 2008-08-19 07:47:16.375 232 12711.67 -15.88 55043.18 88888.00 2008-08-19 07:47:16.500 232 12711.75 -15.88 55043.18 88888.00 2008-08-19 07:47:16.625 232 12711.70 -15.88 55043.15 88888.00 2008-08-19 07:47:16.750 232 12711.77 -15.85 55043.15 88888.00 2008-08-19 07:47:16.875 232 12711.83 -15.88 55043.12 88888.00 2008-08-19 07:47:17.000 232 12711.90 -15.90 55043.10 88888.00 2008-08-19 07:47:17.125 232 12711.80 -15.95 55043.07 88888.00 2008-08-19 07:47:17.250 232 12711.80 -15.90 55043.10 88888.00 2008-08-19 07:47:17.375 232 12711.92 -15.88 55043.12 88888.00 2008-08-19 07:47:17.500 232 12711.92 -15.90 55043.07 88888.00 2008-08-19 07:47:17.625 232 12711.95 -15.82 55043.07 88888.00 2008-08-19 07:47:17.750 232 12712.02 -15.80 55043.05 88888.00 2008-08-19 07:47:17.875 232 12712.05 -15.80 55043.03 88888.00 2008-08-19 07:47:18.000 232 12712.02 -15.80 55043.03 88888.00 2008-08-19 07:47:18.125 232 12711.95 -15.85 55042.97 88888.00 2008-08-19 07:47:18.250 232 12711.83 -15.95 55042.95 88888.00 2008-08-19 07:47:18.375 232 12711.90 -15.88 55042.97 88888.00 2008-08-19 07:47:18.500 232 12712.02 -15.78 55042.97 88888.00 2008-08-19 07:47:18.625 232 12712.08 -15.78 55042.95 88888.00 2008-08-19 07:47:18.750 232 12712.08 -15.78 55042.93 88888.00 2008-08-19 07:47:18.875 232 12712.05 -15.80 55042.90 88888.00 2008-08-19 07:47:19.000 232 12712.02 -15.88 55042.82 88888.00 2008-08-19 07:47:19.125 232 12712.08 -15.82 55042.82 88888.00 2008-08-19 07:47:19.250 232 12712.15 -15.70 55042.85 88888.00 2008-08-19 07:47:19.375 232 12712.27 -15.65 55042.85 88888.00 2008-08-19 07:47:19.500 232 12712.25 -15.62 55042.80 88888.00 2008-08-19 07:47:19.625 232 12712.15 -15.68 55042.80 88888.00 2008-08-19 07:47:19.750 232 12712.17 -15.70 55042.78 88888.00 2008-08-19 07:47:19.875 232 12712.20 -15.68 55042.75 88888.00 2008-08-19 07:47:20.000 232 12712.27 -15.62 55042.72 88888.00 2008-08-19 07:47:20.125 232 12712.35 -15.60 55042.70 88888.00 2008-08-19 07:47:20.250 232 12712.42 -15.60 55042.72 88888.00 2008-08-19 07:47:20.375 232 12712.45 -15.57 55042.70 88888.00 2008-08-19 07:47:20.500 232 12712.42 -15.50 55042.70 88888.00 2008-08-19 07:47:20.625 232 12712.42 -15.47 55042.68 88888.00 2008-08-19 07:47:20.750 232 12712.42 -15.47 55042.65 88888.00 2008-08-19 07:47:20.875 232 12712.50 -15.53 55042.62 88888.00 2008-08-19 07:47:21.000 232 12712.58 -15.53 55042.60 88888.00 2008-08-19 07:47:21.125 232 12712.55 -15.53 55042.57 88888.00 2008-08-19 07:47:21.250 232 12712.58 -15.53 55042.55 88888.00 2008-08-19 07:47:21.375 232 12712.65 -15.45 55042.55 88888.00 2008-08-19 07:47:21.500 232 12712.70 -15.38 55042.55 88888.00 2008-08-19 07:47:21.625 232 12712.70 -15.38 55042.55 88888.00 2008-08-19 07:47:21.750 232 12712.70 -15.38 55042.57 88888.00 2008-08-19 07:47:21.875 232 12712.73 -15.38 55042.53 88888.00 2008-08-19 07:47:22.000 232 12712.77 -15.38 55042.50 88888.00 2008-08-19 07:47:22.125 232 12712.77 -15.35 55042.47 88888.00 2008-08-19 07:47:22.250 232 12712.73 -15.32 55042.50 88888.00 2008-08-19 07:47:22.375 232 12712.73 -15.30 55042.50 88888.00 2008-08-19 07:47:22.500 232 12712.77 -15.25 55042.50 88888.00 2008-08-19 07:47:22.625 232 12712.83 -15.28 55042.45 88888.00 2008-08-19 07:47:22.750 232 12712.80 -15.32 55042.43 88888.00 2008-08-19 07:47:22.875 232 12712.80 -15.35 55042.40 88888.00 2008-08-19 07:47:23.000 232 12712.83 -15.32 55042.40 88888.00 2008-08-19 07:47:23.125 232 12712.92 -15.30 55042.43 88888.00 2008-08-19 07:47:23.250 232 12712.88 -15.28 55042.43 88888.00 2008-08-19 07:47:23.375 232 12712.80 -15.28 55042.38 88888.00 2008-08-19 07:47:23.500 232 12712.80 -15.30 55042.35 88888.00 2008-08-19 07:47:23.625 232 12712.85 -15.28 55042.35 88888.00 2008-08-19 07:47:23.750 232 12712.90 -15.20 55042.38 88888.00 2008-08-19 07:47:23.875 232 12712.95 -15.22 55042.35 88888.00 2008-08-19 07:47:24.000 232 12712.92 -15.22 55042.32 88888.00 2008-08-19 07:47:24.125 232 12712.98 -15.28 55042.30 88888.00 2008-08-19 07:47:24.250 232 12712.98 -15.30 55042.30 88888.00 2008-08-19 07:47:24.375 232 12713.02 -15.25 55042.30 88888.00 2008-08-19 07:47:24.500 232 12713.05 -15.22 55042.28 88888.00 2008-08-19 07:47:24.625 232 12713.05 -15.22 55042.28 88888.00 2008-08-19 07:47:24.750 232 12712.98 -15.22 55042.25 88888.00 2008-08-19 07:47:24.875 232 12712.98 -15.20 55042.25 88888.00 2008-08-19 07:47:25.000 232 12713.00 -15.20 55042.28 88888.00 2008-08-19 07:47:25.125 232 12713.02 -15.15 55042.30 88888.00 2008-08-19 07:47:25.250 232 12713.05 -15.20 55042.28 88888.00 2008-08-19 07:47:25.375 232 12713.00 -15.25 55042.25 88888.00 2008-08-19 07:47:25.500 232 12713.00 -15.25 55042.22 88888.00 2008-08-19 07:47:25.625 232 12713.05 -15.20 55042.22 88888.00 2008-08-19 07:47:25.750 232 12713.08 -15.18 55042.20 88888.00 2008-08-19 07:47:25.875 232 12713.02 -15.22 55042.20 88888.00 2008-08-19 07:47:26.000 232 12712.92 -15.28 55042.20 88888.00 2008-08-19 07:47:26.125 232 12712.95 -15.20 55042.20 88888.00 2008-08-19 07:47:26.250 232 12712.90 -15.25 55042.18 88888.00 2008-08-19 07:47:26.375 232 12712.92 -15.30 55042.12 88888.00 2008-08-19 07:47:26.500 232 12712.85 -15.30 55042.10 88888.00 2008-08-19 07:47:26.625 232 12712.88 -15.25 55042.18 88888.00 2008-08-19 07:47:26.750 232 12712.98 -15.18 55042.20 88888.00 2008-08-19 07:47:26.875 232 12712.92 -15.20 55042.12 88888.00 2008-08-19 07:47:27.000 232 12712.90 -15.22 55042.10 88888.00 2008-08-19 07:47:27.125 232 12712.88 -15.22 55042.07 88888.00 2008-08-19 07:47:27.250 232 12712.90 -15.25 55042.10 88888.00 2008-08-19 07:47:27.375 232 12712.92 -15.22 55042.05 88888.00 2008-08-19 07:47:27.500 232 12712.88 -15.20 55042.05 88888.00 2008-08-19 07:47:27.625 232 12712.90 -15.25 55042.05 88888.00 2008-08-19 07:47:27.750 232 12712.92 -15.22 55042.05 88888.00 2008-08-19 07:47:27.875 232 12712.85 -15.22 55042.07 88888.00 2008-08-19 07:47:28.000 232 12712.83 -15.20 55042.07 88888.00 2008-08-19 07:47:28.125 232 12712.80 -15.18 55042.07 88888.00 2008-08-19 07:47:28.250 232 12712.90 -15.22 55042.03 88888.00 2008-08-19 07:47:28.375 232 12712.92 -15.20 55042.03 88888.00 2008-08-19 07:47:28.500 232 12712.88 -15.20 55042.00 88888.00 2008-08-19 07:47:28.625 232 12712.83 -15.25 55042.03 88888.00 2008-08-19 07:47:28.750 232 12712.77 -15.25 55042.00 88888.00 2008-08-19 07:47:28.875 232 12712.83 -15.22 55042.00 88888.00 2008-08-19 07:47:29.000 232 12712.80 -15.22 55041.97 88888.00 2008-08-19 07:47:29.125 232 12712.85 -15.22 55041.97 88888.00 2008-08-19 07:47:29.250 232 12712.85 -15.18 55042.00 88888.00 2008-08-19 07:47:29.375 232 12712.85 -15.15 55042.00 88888.00 2008-08-19 07:47:29.500 232 12712.77 -15.18 55041.93 88888.00 2008-08-19 07:47:29.625 232 12712.77 -15.20 55041.95 88888.00 2008-08-19 07:47:29.750 232 12712.83 -15.22 55041.93 88888.00 2008-08-19 07:47:29.875 232 12712.85 -15.20 55041.95 88888.00 2008-08-19 07:47:30.000 232 12712.80 -15.15 55041.95 88888.00 2008-08-19 07:47:30.125 232 12712.80 -15.12 55041.95 88888.00 2008-08-19 07:47:30.250 232 12712.77 -15.20 55041.93 88888.00 2008-08-19 07:47:30.375 232 12712.83 -15.18 55041.93 88888.00 2008-08-19 07:47:30.500 232 12712.83 -15.15 55041.93 88888.00 2008-08-19 07:47:30.625 232 12712.88 -15.05 55041.95 88888.00 2008-08-19 07:47:30.750 232 12712.90 -15.05 55041.90 88888.00 2008-08-19 07:47:30.875 232 12712.88 -15.12 55041.88 88888.00 2008-08-19 07:47:31.000 232 12712.83 -15.15 55041.85 88888.00 2008-08-19 07:47:31.125 232 12712.83 -15.10 55041.88 88888.00 2008-08-19 07:47:31.250 232 12712.80 -15.05 55041.85 88888.00 2008-08-19 07:47:31.375 232 12712.83 -15.03 55041.85 88888.00 2008-08-19 07:47:31.500 232 12712.83 -15.00 55041.88 88888.00 2008-08-19 07:47:31.625 232 12712.80 -15.03 55041.88 88888.00 2008-08-19 07:47:31.750 232 12712.80 -15.05 55041.85 88888.00 2008-08-19 07:47:31.875 232 12712.83 -15.03 55041.88 88888.00 2008-08-19 07:47:32.000 232 12712.83 -14.97 55041.88 88888.00 2008-08-19 07:47:32.125 232 12712.85 -15.00 55041.85 88888.00 2008-08-19 07:47:32.250 232 12712.77 -15.05 55041.80 88888.00 2008-08-19 07:47:32.375 232 12712.73 -15.05 55041.72 88888.00 2008-08-19 07:47:32.500 232 12712.73 -14.95 55041.75 88888.00 2008-08-19 07:47:32.625 232 12712.77 -14.93 55041.80 88888.00 2008-08-19 07:47:32.750 232 12712.77 -14.93 55041.80 88888.00 2008-08-19 07:47:32.875 232 12712.75 -14.93 55041.80 88888.00 2008-08-19 07:47:33.000 232 12712.73 -14.95 55041.78 88888.00 2008-08-19 07:47:33.125 232 12712.73 -14.95 55041.80 88888.00 2008-08-19 07:47:33.250 232 12712.73 -14.93 55041.80 88888.00 2008-08-19 07:47:33.375 232 12712.73 -14.90 55041.78 88888.00 2008-08-19 07:47:33.500 232 12712.65 -14.88 55041.75 88888.00 2008-08-19 07:47:33.625 232 12712.65 -14.82 55041.75 88888.00 2008-08-19 07:47:33.750 232 12712.67 -14.82 55041.78 88888.00 2008-08-19 07:47:33.875 232 12712.62 -14.85 55041.75 88888.00 2008-08-19 07:47:34.000 232 12712.60 -14.80 55041.72 88888.00 2008-08-19 07:47:34.125 232 12712.62 -14.78 55041.72 88888.00 2008-08-19 07:47:34.250 232 12712.55 -14.82 55041.70 88888.00 2008-08-19 07:47:34.375 232 12712.52 -14.82 55041.70 88888.00 2008-08-19 07:47:34.500 232 12712.52 -14.75 55041.72 88888.00 2008-08-19 07:47:34.625 232 12712.58 -14.68 55041.75 88888.00 2008-08-19 07:47:34.750 232 12712.55 -14.62 55041.75 88888.00 2008-08-19 07:47:34.875 232 12712.55 -14.65 55041.72 88888.00 2008-08-19 07:47:35.000 232 12712.60 -14.65 55041.72 88888.00 2008-08-19 07:47:35.125 232 12712.58 -14.62 55041.70 88888.00 2008-08-19 07:47:35.250 232 12712.45 -14.68 55041.70 88888.00 2008-08-19 07:47:35.375 232 12712.48 -14.65 55041.68 88888.00 2008-08-19 07:47:35.500 232 12712.50 -14.60 55041.68 88888.00 2008-08-19 07:47:35.625 232 12712.48 -14.57 55041.65 88888.00 2008-08-19 07:47:35.750 232 12712.50 -14.50 55041.65 88888.00 2008-08-19 07:47:35.875 232 12712.55 -14.45 55041.68 88888.00 2008-08-19 07:47:36.000 232 12712.60 -14.40 55041.65 88888.00 2008-08-19 07:47:36.125 232 12712.58 -14.30 55041.68 88888.00 2008-08-19 07:47:36.250 232 12712.52 -14.32 55041.62 88888.00 2008-08-19 07:47:36.375 232 12712.52 -14.35 55041.60 88888.00 2008-08-19 07:47:36.500 232 12712.55 -14.32 55041.60 88888.00 2008-08-19 07:47:36.625 232 12712.60 -14.25 55041.62 88888.00 2008-08-19 07:47:36.750 232 12712.58 -14.15 55041.62 88888.00 2008-08-19 07:47:36.875 232 12712.58 -14.18 55041.60 88888.00 2008-08-19 07:47:37.000 232 12712.58 -14.20 55041.60 88888.00 2008-08-19 07:47:37.125 232 12712.62 -14.12 55041.60 88888.00 2008-08-19 07:47:37.250 232 12712.58 -14.05 55041.60 88888.00 2008-08-19 07:47:37.375 232 12712.58 -14.03 55041.62 88888.00 2008-08-19 07:47:37.500 232 12712.65 -13.97 55041.62 88888.00 2008-08-19 07:47:37.625 232 12712.65 -13.95 55041.62 88888.00 2008-08-19 07:47:37.750 232 12712.58 -14.00 55041.57 88888.00 2008-08-19 07:47:37.875 232 12712.52 -13.95 55041.53 88888.00 2008-08-19 07:47:38.000 232 12712.58 -13.88 55041.55 88888.00 2008-08-19 07:47:38.125 232 12712.62 -13.82 55041.60 88888.00 2008-08-19 07:47:38.250 232 12712.58 -13.82 55041.55 88888.00 2008-08-19 07:47:38.375 232 12712.55 -13.75 55041.53 88888.00 2008-08-19 07:47:38.500 232 12712.60 -13.72 55041.53 88888.00 2008-08-19 07:47:38.625 232 12712.52 -13.70 55041.53 88888.00 2008-08-19 07:47:38.750 232 12712.58 -13.65 55041.53 88888.00 2008-08-19 07:47:38.875 232 12712.58 -13.62 55041.50 88888.00 2008-08-19 07:47:39.000 232 12712.62 -13.60 55041.45 88888.00 2008-08-19 07:47:39.125 232 12712.60 -13.60 55041.45 88888.00 2008-08-19 07:47:39.250 232 12712.62 -13.55 55041.47 88888.00 2008-08-19 07:47:39.375 232 12712.67 -13.55 55041.47 88888.00 2008-08-19 07:47:39.500 232 12712.70 -13.47 55041.47 88888.00 2008-08-19 07:47:39.625 232 12712.73 -13.38 55041.47 88888.00 2008-08-19 07:47:39.750 232 12712.70 -13.38 55041.45 88888.00 2008-08-19 07:47:39.875 232 12712.67 -13.35 55041.43 88888.00 2008-08-19 07:47:40.000 232 12712.67 -13.32 55041.43 88888.00 2008-08-19 07:47:40.125 232 12712.67 -13.32 55041.43 88888.00 2008-08-19 07:47:40.250 232 12712.73 -13.22 55041.43 88888.00 2008-08-19 07:47:40.375 232 12712.75 -13.15 55041.43 88888.00 2008-08-19 07:47:40.500 232 12712.73 -13.10 55041.43 88888.00 2008-08-19 07:47:40.625 232 12712.70 -13.05 55041.43 88888.00 2008-08-19 07:47:40.750 232 12712.70 -13.10 55041.40 88888.00 2008-08-19 07:47:40.875 232 12712.67 -13.07 55041.40 88888.00 2008-08-19 07:47:41.000 232 12712.62 -13.03 55041.40 88888.00 2008-08-19 07:47:41.125 232 12712.65 -12.95 55041.43 88888.00 2008-08-19 07:47:41.250 232 12712.67 -12.97 55041.40 88888.00 2008-08-19 07:47:41.375 232 12712.73 -12.90 55041.40 88888.00 2008-08-19 07:47:41.500 232 12712.75 -12.82 55041.40 88888.00 2008-08-19 07:47:41.625 232 12712.77 -12.80 55041.38 88888.00 2008-08-19 07:47:41.750 232 12712.85 -12.75 55041.38 88888.00 2008-08-19 07:47:41.875 232 12712.83 -12.75 55041.35 88888.00 2008-08-19 07:47:42.000 232 12712.80 -12.72 55041.32 88888.00 2008-08-19 07:47:42.125 232 12712.83 -12.68 55041.38 88888.00 2008-08-19 07:47:42.250 232 12712.88 -12.57 55041.40 88888.00 2008-08-19 07:47:42.375 232 12712.98 -12.57 55041.35 88888.00 2008-08-19 07:47:42.500 232 12713.02 -12.50 55041.30 88888.00 2008-08-19 07:47:42.625 232 12713.02 -12.43 55041.32 88888.00 2008-08-19 07:47:42.750 232 12713.05 -12.35 55041.35 88888.00 2008-08-19 07:47:42.875 232 12713.08 -12.32 55041.32 88888.00 2008-08-19 07:47:43.000 232 12713.05 -12.28 55041.32 88888.00 2008-08-19 07:47:43.125 232 12713.08 -12.20 55041.35 88888.00 2008-08-19 07:47:43.250 232 12713.05 -12.25 55041.32 88888.00 2008-08-19 07:47:43.375 232 12713.08 -12.18 55041.28 88888.00 2008-08-19 07:47:43.500 232 12713.10 -12.15 55041.30 88888.00 2008-08-19 07:47:43.625 232 12713.20 -12.07 55041.32 88888.00 2008-08-19 07:47:43.750 232 12713.27 -12.07 55041.30 88888.00 2008-08-19 07:47:43.875 232 12713.27 -12.03 55041.28 88888.00 2008-08-19 07:47:44.000 232 12713.30 -11.97 55041.22 88888.00 2008-08-19 07:47:44.125 232 12713.33 -11.93 55041.22 88888.00 2008-08-19 07:47:44.250 232 12713.25 -11.88 55041.22 88888.00 2008-08-19 07:47:44.375 232 12713.25 -11.85 55041.25 88888.00 2008-08-19 07:47:44.500 232 12713.30 -11.85 55041.22 88888.00 2008-08-19 07:47:44.625 232 12713.33 -11.82 55041.18 88888.00 2008-08-19 07:47:44.750 232 12713.35 -11.82 55041.12 88888.00 2008-08-19 07:47:44.875 232 12713.42 -11.72 55041.18 88888.00 2008-08-19 07:47:45.000 232 12713.52 -11.65 55041.18 88888.00 2008-08-19 07:47:45.125 232 12713.48 -11.60 55041.22 88888.00 2008-08-19 07:47:45.250 232 12713.48 -11.53 55041.22 88888.00 2008-08-19 07:47:45.375 232 12713.50 -11.50 55041.22 88888.00 2008-08-19 07:47:45.500 232 12713.55 -11.45 55041.22 88888.00 2008-08-19 07:47:45.625 232 12713.62 -11.40 55041.20 88888.00 2008-08-19 07:47:45.750 232 12713.65 -11.35 55041.18 88888.00 2008-08-19 07:47:45.875 232 12713.60 -11.32 55041.18 88888.00 2008-08-19 07:47:46.000 232 12713.60 -11.25 55041.20 88888.00 2008-08-19 07:47:46.125 232 12713.67 -11.18 55041.22 88888.00 2008-08-19 07:47:46.250 232 12713.73 -11.15 55041.20 88888.00 2008-08-19 07:47:46.375 232 12713.67 -11.12 55041.15 88888.00 2008-08-19 07:47:46.500 232 12713.70 -11.10 55041.12 88888.00 2008-08-19 07:47:46.625 232 12713.75 -11.07 55041.15 88888.00 2008-08-19 07:47:46.750 232 12713.80 -11.05 55041.12 88888.00 2008-08-19 07:47:46.875 232 12713.85 -11.03 55041.15 88888.00 2008-08-19 07:47:47.000 232 12713.92 -10.97 55041.15 88888.00 2008-08-19 07:47:47.125 232 12713.98 -10.93 55041.15 88888.00 2008-08-19 07:47:47.250 232 12713.95 -10.88 55041.18 88888.00 2008-08-19 07:47:47.375 232 12713.90 -10.80 55041.18 88888.00 2008-08-19 07:47:47.500 232 12713.90 -10.78 55041.20 88888.00 2008-08-19 07:47:47.625 232 12713.95 -10.70 55041.18 88888.00 2008-08-19 07:47:47.750 232 12713.98 -10.68 55041.15 88888.00 2008-08-19 07:47:47.875 232 12714.00 -10.68 55041.15 88888.00 2008-08-19 07:47:48.000 232 12714.02 -10.60 55041.15 88888.00 2008-08-19 07:47:48.125 232 12714.12 -10.55 55041.15 88888.00 2008-08-19 07:47:48.250 232 12714.10 -10.55 55041.15 88888.00 2008-08-19 07:47:48.375 232 12714.08 -10.50 55041.15 88888.00 2008-08-19 07:47:48.500 232 12714.10 -10.50 55041.10 88888.00 2008-08-19 07:47:48.625 232 12714.17 -10.47 55041.10 88888.00 2008-08-19 07:47:48.750 232 12714.17 -10.40 55041.07 88888.00 2008-08-19 07:47:48.875 232 12714.20 -10.40 55041.10 88888.00 2008-08-19 07:47:49.000 232 12714.23 -10.43 55041.10 88888.00 2008-08-19 07:47:49.125 232 12714.25 -10.40 55041.10 88888.00 2008-08-19 07:47:49.250 232 12714.30 -10.28 55041.18 88888.00 2008-08-19 07:47:49.375 232 12714.40 -10.22 55041.15 88888.00 2008-08-19 07:47:49.500 232 12714.42 -10.22 55041.15 88888.00 2008-08-19 07:47:49.625 232 12714.42 -10.25 55041.12 88888.00 2008-08-19 07:47:49.750 232 12714.48 -10.20 55041.12 88888.00 2008-08-19 07:47:49.875 232 12714.50 -10.10 55041.10 88888.00 2008-08-19 07:47:50.000 232 12714.50 -10.07 55041.07 88888.00 2008-08-19 07:47:50.125 232 12714.48 -10.10 55041.05 88888.00 2008-08-19 07:47:50.250 232 12714.55 -10.00 55041.07 88888.00 2008-08-19 07:47:50.375 232 12714.62 -9.97 55041.07 88888.00 2008-08-19 07:47:50.500 232 12714.67 -9.95 55041.05 88888.00 2008-08-19 07:47:50.625 232 12714.73 -9.93 55041.05 88888.00 2008-08-19 07:47:50.750 232 12714.70 -9.88 55041.05 88888.00 2008-08-19 07:47:50.875 232 12714.73 -9.78 55041.07 88888.00 2008-08-19 07:47:51.000 232 12714.75 -9.72 55041.10 88888.00 2008-08-19 07:47:51.125 232 12714.85 -9.75 55041.03 88888.00 2008-08-19 07:47:51.250 232 12714.88 -9.78 55040.97 88888.00 2008-08-19 07:47:51.375 232 12714.98 -9.72 55041.03 88888.00 2008-08-19 07:47:51.500 232 12714.98 -9.65 55041.05 88888.00 2008-08-19 07:47:51.625 232 12714.98 -9.57 55041.10 88888.00 2008-08-19 07:47:51.750 232 12714.90 -9.57 55041.05 88888.00 2008-08-19 07:47:51.875 232 12714.90 -9.60 55041.03 88888.00 2008-08-19 07:47:52.000 232 12714.90 -9.57 55041.03 88888.00 2008-08-19 07:47:52.125 232 12715.02 -9.53 55041.03 88888.00 2008-08-19 07:47:52.250 232 12715.05 -9.45 55041.03 88888.00 2008-08-19 07:47:52.375 232 12715.12 -9.40 55041.03 88888.00 2008-08-19 07:47:52.500 232 12715.17 -9.43 55041.00 88888.00 2008-08-19 07:47:52.625 232 12715.17 -9.40 55041.03 88888.00 2008-08-19 07:47:52.750 232 12715.25 -9.35 55041.03 88888.00 2008-08-19 07:47:52.875 232 12715.25 -9.40 55041.03 88888.00 2008-08-19 07:47:53.000 232 12715.30 -9.35 55041.03 88888.00 2008-08-19 07:47:53.125 232 12715.42 -9.28 55041.07 88888.00 2008-08-19 07:47:53.250 232 12715.50 -9.12 55041.10 88888.00 2008-08-19 07:47:53.375 232 12715.50 -9.12 55041.07 88888.00 2008-08-19 07:47:53.500 232 12715.42 -9.18 55041.03 88888.00 2008-08-19 07:47:53.625 232 12715.45 -9.18 55041.00 88888.00 2008-08-19 07:47:53.750 232 12715.55 -9.12 55041.00 88888.00 2008-08-19 07:47:53.875 232 12715.67 -9.07 55041.03 88888.00 2008-08-19 07:47:54.000 232 12715.73 -9.03 55041.07 88888.00 2008-08-19 07:47:54.125 232 12715.75 -9.03 55041.05 88888.00 2008-08-19 07:47:54.250 232 12715.65 -9.03 55041.03 88888.00 2008-08-19 07:47:54.375 232 12715.73 -9.00 55041.00 88888.00 2008-08-19 07:47:54.500 232 12715.83 -8.97 55040.97 88888.00 2008-08-19 07:47:54.625 232 12715.88 -8.95 55041.00 88888.00 2008-08-19 07:47:54.750 232 12715.92 -8.90 55041.03 88888.00 2008-08-19 07:47:54.875 232 12715.95 -8.82 55041.05 88888.00 2008-08-19 07:47:55.000 232 12715.98 -8.80 55041.03 88888.00 2008-08-19 07:47:55.125 232 12715.98 -8.80 55041.03 88888.00 2008-08-19 07:47:55.250 232 12716.00 -8.78 55041.05 88888.00 2008-08-19 07:47:55.375 232 12716.02 -8.72 55041.07 88888.00 2008-08-19 07:47:55.500 232 12716.05 -8.68 55041.05 88888.00 2008-08-19 07:47:55.625 232 12716.10 -8.68 55041.00 88888.00 2008-08-19 07:47:55.750 232 12716.15 -8.65 55041.00 88888.00 2008-08-19 07:47:55.875 232 12716.23 -8.65 55041.03 88888.00 2008-08-19 07:47:56.000 232 12716.23 -8.55 55041.05 88888.00 2008-08-19 07:47:56.125 232 12716.30 -8.47 55041.07 88888.00 2008-08-19 07:47:56.250 232 12716.35 -8.43 55041.07 88888.00 2008-08-19 07:47:56.375 232 12716.35 -8.47 55041.07 88888.00 2008-08-19 07:47:56.500 232 12716.30 -8.45 55041.05 88888.00 2008-08-19 07:47:56.625 232 12716.35 -8.45 55041.03 88888.00 2008-08-19 07:47:56.750 232 12716.35 -8.47 55041.03 88888.00 2008-08-19 07:47:56.875 232 12716.38 -8.38 55041.07 88888.00 2008-08-19 07:47:57.000 232 12716.50 -8.30 55041.12 88888.00 2008-08-19 07:47:57.125 232 12716.62 -8.22 55041.15 88888.00 2008-08-19 07:47:57.250 232 12716.60 -8.28 55041.12 88888.00 2008-08-19 07:47:57.375 232 12716.52 -8.30 55041.07 88888.00 2008-08-19 07:47:57.500 232 12716.60 -8.22 55041.10 88888.00 2008-08-19 07:47:57.625 232 12716.75 -8.15 55041.12 88888.00 2008-08-19 07:47:57.750 232 12716.80 -8.05 55041.15 88888.00 2008-08-19 07:47:57.875 232 12716.77 -8.07 55041.12 88888.00 2008-08-19 07:47:58.000 232 12716.83 -8.07 55041.10 88888.00 2008-08-19 07:47:58.125 232 12716.85 -8.00 55041.12 88888.00 2008-08-19 07:47:58.250 232 12716.90 -7.97 55041.12 88888.00 2008-08-19 07:47:58.375 232 12716.92 -7.95 55041.15 88888.00 2008-08-19 07:47:58.500 232 12716.95 -7.95 55041.15 88888.00 2008-08-19 07:47:58.625 232 12717.02 -7.88 55041.10 88888.00 2008-08-19 07:47:58.750 232 12717.15 -7.78 55041.15 88888.00 2008-08-19 07:47:58.875 232 12717.17 -7.78 55041.12 88888.00 2008-08-19 07:47:59.000 232 12717.12 -7.83 55041.10 88888.00 2008-08-19 07:47:59.125 232 12717.17 -7.83 55041.10 88888.00 2008-08-19 07:47:59.250 232 12717.25 -7.75 55041.12 88888.00 2008-08-19 07:47:59.375 232 12717.33 -7.70 55041.12 88888.00 2008-08-19 07:47:59.500 232 12717.33 -7.67 55041.10 88888.00 2008-08-19 07:47:59.625 232 12717.48 -7.60 55041.12 88888.00 2008-08-19 07:47:59.750 232 12717.48 -7.58 55041.10 88888.00 2008-08-19 07:47:59.875 232 12717.42 -7.65 55041.10 88888.00 2008-08-19 07:48:00.000 232 12717.48 -7.58 55041.12 88888.00 2008-08-19 07:48:00.125 232 12717.60 -7.50 55041.18 88888.00 2008-08-19 07:48:00.250 232 12717.65 -7.47 55041.18 88888.00 2008-08-19 07:48:00.375 232 12717.80 -7.40 55041.20 88888.00 2008-08-19 07:48:00.500 232 12717.83 -7.42 55041.15 88888.00 2008-08-19 07:48:00.625 232 12717.85 -7.40 55041.15 88888.00 2008-08-19 07:48:00.750 232 12717.85 -7.40 55041.15 88888.00 2008-08-19 07:48:00.875 232 12717.92 -7.35 55041.18 88888.00 2008-08-19 07:48:01.000 232 12718.10 -7.25 55041.18 88888.00 2008-08-19 07:48:01.125 232 12718.12 -7.22 55041.18 88888.00 2008-08-19 07:48:01.250 232 12718.10 -7.17 55041.20 88888.00 2008-08-19 07:48:01.375 232 12718.23 -7.15 55041.22 88888.00 2008-08-19 07:48:01.500 232 12718.30 -7.10 55041.20 88888.00 2008-08-19 07:48:01.625 232 12718.35 -7.10 55041.20 88888.00 2008-08-19 07:48:01.750 232 12718.38 -7.10 55041.20 88888.00 2008-08-19 07:48:01.875 232 12718.48 -7.03 55041.22 88888.00 2008-08-19 07:48:02.000 232 12718.48 -6.92 55041.20 88888.00 2008-08-19 07:48:02.125 232 12718.52 -6.88 55041.18 88888.00 2008-08-19 07:48:02.250 232 12718.50 -6.90 55041.18 88888.00 2008-08-19 07:48:02.375 232 12718.58 -6.85 55041.15 88888.00 2008-08-19 07:48:02.500 232 12718.70 -6.80 55041.18 88888.00 2008-08-19 07:48:02.625 232 12718.73 -6.78 55041.18 88888.00 2008-08-19 07:48:02.750 232 12718.75 -6.78 55041.18 88888.00 2008-08-19 07:48:02.875 232 12718.85 -6.70 55041.20 88888.00 2008-08-19 07:48:03.000 232 12718.98 -6.60 55041.22 88888.00 2008-08-19 07:48:03.125 232 12719.05 -6.60 55041.20 88888.00 2008-08-19 07:48:03.250 232 12719.05 -6.62 55041.20 88888.00 2008-08-19 07:48:03.375 232 12719.12 -6.58 55041.22 88888.00 2008-08-19 07:48:03.500 232 12719.20 -6.55 55041.20 88888.00 2008-08-19 07:48:03.625 232 12719.23 -6.53 55041.20 88888.00 2008-08-19 07:48:03.750 232 12719.33 -6.53 55041.22 88888.00 2008-08-19 07:48:03.875 232 12719.38 -6.47 55041.20 88888.00 2008-08-19 07:48:04.000 232 12719.40 -6.42 55041.20 88888.00 2008-08-19 07:48:04.125 232 12719.48 -6.40 55041.22 88888.00 2008-08-19 07:48:04.250 232 12719.55 -6.35 55041.28 88888.00 2008-08-19 07:48:04.375 232 12719.62 -6.33 55041.22 88888.00 2008-08-19 07:48:04.500 232 12719.70 -6.28 55041.22 88888.00 2008-08-19 07:48:04.625 232 12719.77 -6.25 55041.22 88888.00 2008-08-19 07:48:04.750 232 12719.80 -6.22 55041.22 88888.00 2008-08-19 07:48:04.875 232 12719.83 -6.22 55041.20 88888.00 2008-08-19 07:48:05.000 232 12719.92 -6.17 55041.20 88888.00 2008-08-19 07:48:05.125 232 12720.00 -6.17 55041.22 88888.00 2008-08-19 07:48:05.250 232 12720.08 -6.12 55041.28 88888.00 2008-08-19 07:48:05.375 232 12720.10 -6.05 55041.30 88888.00 2008-08-19 07:48:05.500 232 12720.08 -6.10 55041.30 88888.00 2008-08-19 07:48:05.625 232 12720.12 -6.05 55041.28 88888.00 2008-08-19 07:48:05.750 232 12720.25 -5.97 55041.28 88888.00 2008-08-19 07:48:05.875 232 12720.33 -5.95 55041.28 88888.00 2008-08-19 07:48:06.000 232 12720.35 -6.00 55041.32 88888.00 2008-08-19 07:48:06.125 232 12720.45 -5.92 55041.35 88888.00 2008-08-19 07:48:06.250 232 12720.48 -5.92 55041.35 88888.00 2008-08-19 07:48:06.375 232 12720.52 -5.88 55041.30 88888.00 2008-08-19 07:48:06.500 232 12720.62 -5.78 55041.40 88888.00 2008-08-19 07:48:06.625 232 12720.67 -5.78 55041.38 88888.00 2008-08-19 07:48:06.750 232 12720.70 -5.80 55041.38 88888.00 2008-08-19 07:48:06.875 232 12720.67 -5.78 55041.38 88888.00 2008-08-19 07:48:07.000 232 12720.83 -5.72 55041.40 88888.00 2008-08-19 07:48:07.125 232 12720.90 -5.75 55041.43 88888.00 2008-08-19 07:48:07.250 232 12720.90 -5.80 55041.43 88888.00 2008-08-19 07:48:07.375 232 12720.90 -5.72 55041.43 88888.00 2008-08-19 07:48:07.500 232 12720.95 -5.67 55041.45 88888.00 2008-08-19 07:48:07.625 232 12721.02 -5.67 55041.45 88888.00 2008-08-19 07:48:07.750 232 12721.02 -5.62 55041.45 88888.00 2008-08-19 07:48:07.875 232 12720.98 -5.65 55041.50 88888.00 2008-08-19 07:48:08.000 232 12720.98 -5.67 55041.47 88888.00 2008-08-19 07:48:08.125 232 12721.02 -5.62 55041.53 88888.00 2008-08-19 07:48:08.250 232 12721.05 -5.62 55041.55 88888.00 2008-08-19 07:48:08.375 232 12721.20 -5.62 55041.57 88888.00 2008-08-19 07:48:08.500 232 12721.23 -5.67 55041.60 88888.00 2008-08-19 07:48:08.625 232 12721.30 -5.60 55041.57 88888.00 2008-08-19 07:48:08.750 232 12721.33 -5.55 55041.57 88888.00 2008-08-19 07:48:08.875 232 12721.35 -5.58 55041.57 88888.00 2008-08-19 07:48:09.000 232 12721.42 -5.55 55041.60 88888.00 2008-08-19 07:48:09.125 232 12721.52 -5.55 55041.60 88888.00 2008-08-19 07:48:09.250 232 12721.55 -5.55 55041.60 88888.00 2008-08-19 07:48:09.375 232 12721.62 -5.53 55041.60 88888.00 2008-08-19 07:48:09.500 232 12721.62 -5.50 55041.62 88888.00 2008-08-19 07:48:09.625 232 12721.67 -5.45 55041.62 88888.00 2008-08-19 07:48:09.750 232 12721.67 -5.40 55041.65 88888.00 2008-08-19 07:48:09.875 232 12721.65 -5.45 55041.62 88888.00 2008-08-19 07:48:10.000 232 12721.70 -5.42 55041.62 88888.00 2008-08-19 07:48:10.125 232 12721.75 -5.40 55041.65 88888.00 2008-08-19 07:48:10.250 232 12721.92 -5.35 55041.70 88888.00 2008-08-19 07:48:10.375 232 12722.02 -5.35 55041.70 88888.00 2008-08-19 07:48:10.500 232 12722.00 -5.38 55041.68 88888.00 2008-08-19 07:48:10.625 232 12722.05 -5.33 55041.70 88888.00 2008-08-19 07:48:10.750 232 12722.12 -5.25 55041.72 88888.00 2008-08-19 07:48:10.875 232 12722.12 -5.28 55041.70 88888.00 2008-08-19 07:48:11.000 232 12722.17 -5.22 55041.72 88888.00 2008-08-19 07:48:11.125 232 12722.23 -5.22 55041.75 88888.00 2008-08-19 07:48:11.250 232 12722.23 -5.25 55041.75 88888.00 2008-08-19 07:48:11.375 232 12722.27 -5.25 55041.75 88888.00 2008-08-19 07:48:11.500 232 12722.33 -5.22 55041.75 88888.00 2008-08-19 07:48:11.625 232 12722.38 -5.22 55041.78 88888.00 2008-08-19 07:48:11.750 232 12722.38 -5.28 55041.75 88888.00 2008-08-19 07:48:11.875 232 12722.40 -5.22 55041.80 88888.00 2008-08-19 07:48:12.000 232 12722.45 -5.12 55041.85 88888.00 2008-08-19 07:48:12.125 232 12722.52 -5.10 55041.88 88888.00 2008-08-19 07:48:12.250 232 12722.65 -5.08 55041.95 88888.00 2008-08-19 07:48:12.375 232 12722.77 -5.08 55041.93 88888.00 2008-08-19 07:48:12.500 232 12722.77 -5.05 55041.93 88888.00 2008-08-19 07:48:12.625 232 12722.85 -5.05 55041.95 88888.00 2008-08-19 07:48:12.750 232 12722.90 -5.05 55041.95 88888.00 2008-08-19 07:48:12.875 232 12722.90 -5.08 55041.93 88888.00 2008-08-19 07:48:13.000 232 12722.92 -5.10 55041.90 88888.00 2008-08-19 07:48:13.125 232 12722.98 -5.08 55041.93 88888.00 2008-08-19 07:48:13.250 232 12723.00 -5.05 55042.00 88888.00 2008-08-19 07:48:13.375 232 12723.10 -5.00 55042.05 88888.00 2008-08-19 07:48:13.500 232 12723.15 -4.97 55042.03 88888.00 2008-08-19 07:48:13.625 232 12723.17 -5.03 55042.00 88888.00 2008-08-19 07:48:13.750 232 12723.23 -5.00 55042.05 88888.00 2008-08-19 07:48:13.875 232 12723.27 -5.00 55042.07 88888.00 2008-08-19 07:48:14.000 232 12723.33 -5.00 55042.07 88888.00 2008-08-19 07:48:14.125 232 12723.38 -4.95 55042.10 88888.00 2008-08-19 07:48:14.250 232 12723.42 -4.90 55042.12 88888.00 2008-08-19 07:48:14.375 232 12723.42 -4.90 55042.15 88888.00 2008-08-19 07:48:14.500 232 12723.40 -4.97 55042.15 88888.00 2008-08-19 07:48:14.625 232 12723.35 -4.90 55042.18 88888.00 2008-08-19 07:48:14.750 232 12723.35 -4.90 55042.18 88888.00 2008-08-19 07:48:14.875 232 12723.42 -4.92 55042.20 88888.00 2008-08-19 07:48:15.000 232 12723.58 -4.85 55042.22 88888.00 2008-08-19 07:48:15.125 232 12723.62 -4.75 55042.30 88888.00 2008-08-19 07:48:15.250 232 12723.55 -4.83 55042.30 88888.00 2008-08-19 07:48:15.375 232 12723.60 -4.83 55042.30 88888.00 2008-08-19 07:48:15.500 232 12723.60 -4.83 55042.32 88888.00 2008-08-19 07:48:15.625 232 12723.65 -4.78 55042.30 88888.00 2008-08-19 07:48:15.750 232 12723.73 -4.80 55042.30 88888.00 2008-08-19 07:48:15.875 232 12723.77 -4.80 55042.30 88888.00 2008-08-19 07:48:16.000 232 12723.83 -4.83 55042.32 88888.00 2008-08-19 07:48:16.125 232 12723.88 -4.80 55042.35 88888.00 2008-08-19 07:48:16.250 232 12723.90 -4.75 55042.35 88888.00 2008-08-19 07:48:16.375 232 12723.90 -4.80 55042.35 88888.00 2008-08-19 07:48:16.500 232 12723.95 -4.72 55042.38 88888.00 2008-08-19 07:48:16.625 232 12724.10 -4.58 55042.43 88888.00 2008-08-19 07:48:16.750 232 12724.12 -4.55 55042.45 88888.00 2008-08-19 07:48:16.875 232 12724.15 -4.55 55042.45 88888.00 2008-08-19 07:48:17.000 232 12724.15 -4.60 55042.45 88888.00 2008-08-19 07:48:17.125 232 12724.12 -4.58 55042.50 88888.00 2008-08-19 07:48:17.250 232 12724.20 -4.53 55042.50 88888.00 2008-08-19 07:48:17.375 232 12724.27 -4.53 55042.47 88888.00 2008-08-19 07:48:17.500 232 12724.35 -4.50 55042.53 88888.00 2008-08-19 07:48:17.625 232 12724.38 -4.50 55042.55 88888.00 2008-08-19 07:48:17.750 232 12724.38 -4.50 55042.55 88888.00 2008-08-19 07:48:17.875 232 12724.38 -4.45 55042.55 88888.00 2008-08-19 07:48:18.000 232 12724.42 -4.47 55042.50 88888.00 2008-08-19 07:48:18.125 232 12724.42 -4.50 55042.53 88888.00 2008-08-19 07:48:18.250 232 12724.45 -4.47 55042.57 88888.00 2008-08-19 07:48:18.375 232 12724.55 -4.45 55042.60 88888.00 2008-08-19 07:48:18.500 232 12724.52 -4.45 55042.62 88888.00 2008-08-19 07:48:18.625 232 12724.52 -4.35 55042.65 88888.00 2008-08-19 07:48:18.750 232 12724.55 -4.38 55042.65 88888.00 2008-08-19 07:48:18.875 232 12724.62 -4.35 55042.68 88888.00 2008-08-19 07:48:19.000 232 12724.62 -4.28 55042.68 88888.00 2008-08-19 07:48:19.125 232 12724.73 -4.28 55042.72 88888.00 2008-08-19 07:48:19.250 232 12724.80 -4.33 55042.75 88888.00 2008-08-19 07:48:19.375 232 12724.88 -4.33 55042.75 88888.00 2008-08-19 07:48:19.500 232 12724.90 -4.30 55042.75 88888.00 2008-08-19 07:48:19.625 232 12724.90 -4.33 55042.72 88888.00 2008-08-19 07:48:19.750 232 12724.95 -4.25 55042.75 88888.00 2008-08-19 07:48:19.875 232 12724.92 -4.28 55042.78 88888.00 2008-08-19 07:48:20.000 232 12724.98 -4.20 55042.82 88888.00 2008-08-19 07:48:20.125 232 12725.10 -4.20 55042.85 88888.00 2008-08-19 07:48:20.250 232 12725.12 -4.22 55042.85 88888.00 2008-08-19 07:48:20.375 232 12725.20 -4.08 55042.90 88888.00 2008-08-19 07:48:20.500 232 12725.23 -4.10 55042.90 88888.00 2008-08-19 07:48:20.625 232 12725.23 -4.10 55042.93 88888.00 2008-08-19 07:48:20.750 232 12725.20 -4.08 55042.93 88888.00 2008-08-19 07:48:20.875 232 12725.27 -4.03 55042.95 88888.00 2008-08-19 07:48:21.000 232 12725.33 -4.03 55042.97 88888.00 2008-08-19 07:48:21.125 232 12725.33 -4.05 55042.95 88888.00 2008-08-19 07:48:21.250 232 12725.40 -4.00 55043.00 88888.00 2008-08-19 07:48:21.375 232 12725.52 -3.92 55043.03 88888.00 2008-08-19 07:48:21.500 232 12725.58 -3.95 55043.00 88888.00 2008-08-19 07:48:21.625 232 12725.58 -3.98 55043.03 88888.00 2008-08-19 07:48:21.750 232 12725.62 -3.90 55043.10 88888.00 2008-08-19 07:48:21.875 232 12725.62 -3.92 55043.10 88888.00 2008-08-19 07:48:22.000 232 12725.58 -3.92 55043.10 88888.00 2008-08-19 07:48:22.125 232 12725.55 -3.88 55043.10 88888.00 2008-08-19 07:48:22.250 232 12725.58 -3.88 55043.10 88888.00 2008-08-19 07:48:22.375 232 12725.65 -3.85 55043.10 88888.00 2008-08-19 07:48:22.500 232 12725.70 -3.83 55043.12 88888.00 2008-08-19 07:48:22.625 232 12725.70 -3.85 55043.12 88888.00 2008-08-19 07:48:22.750 232 12725.70 -3.83 55043.15 88888.00 2008-08-19 07:48:22.875 232 12725.70 -3.80 55043.15 88888.00 2008-08-19 07:48:23.000 232 12725.70 -3.80 55043.18 88888.00 2008-08-19 07:48:23.125 232 12725.75 -3.80 55043.22 88888.00 2008-08-19 07:48:23.250 232 12725.85 -3.67 55043.28 88888.00 2008-08-19 07:48:23.375 232 12725.90 -3.67 55043.30 88888.00 2008-08-19 07:48:23.500 232 12725.95 -3.62 55043.32 88888.00 2008-08-19 07:48:23.625 232 12726.00 -3.62 55043.32 88888.00 2008-08-19 07:48:23.750 232 12725.98 -3.60 55043.32 88888.00 2008-08-19 07:48:23.875 232 12726.00 -3.60 55043.35 88888.00 2008-08-19 07:48:24.000 232 12726.00 -3.58 55043.38 88888.00 2008-08-19 07:48:24.125 232 12726.02 -3.60 55043.38 88888.00 2008-08-19 07:48:24.250 232 12726.08 -3.52 55043.43 88888.00 2008-08-19 07:48:24.375 232 12726.10 -3.58 55043.43 88888.00 2008-08-19 07:48:24.500 232 12726.12 -3.60 55043.40 88888.00 2008-08-19 07:48:24.625 232 12726.12 -3.62 55043.43 88888.00 2008-08-19 07:48:24.750 232 12726.17 -3.55 55043.47 88888.00 2008-08-19 07:48:24.875 232 12726.17 -3.48 55043.50 88888.00 2008-08-19 07:48:25.000 232 12726.15 -3.42 55043.45 88888.00 2008-08-19 07:48:25.125 232 12726.10 -3.45 55043.53 88888.00 2008-08-19 07:48:25.250 232 12726.10 -3.48 55043.57 88888.00 2008-08-19 07:48:25.375 232 12726.10 -3.42 55043.57 88888.00 2008-08-19 07:48:25.500 232 12726.15 -3.40 55043.60 88888.00 2008-08-19 07:48:25.625 232 12726.20 -3.38 55043.62 88888.00 2008-08-19 07:48:25.750 232 12726.23 -3.38 55043.65 88888.00 2008-08-19 07:48:25.875 232 12726.23 -3.40 55043.62 88888.00 2008-08-19 07:48:26.000 232 12726.23 -3.38 55043.65 88888.00 2008-08-19 07:48:26.125 232 12726.27 -3.35 55043.68 88888.00 2008-08-19 07:48:26.250 232 12726.35 -3.33 55043.75 88888.00 2008-08-19 07:48:26.375 232 12726.38 -3.27 55043.75 88888.00 2008-08-19 07:48:26.500 232 12726.35 -3.25 55043.80 88888.00 2008-08-19 07:48:26.625 232 12726.38 -3.25 55043.78 88888.00 2008-08-19 07:48:26.750 232 12726.35 -3.27 55043.75 88888.00 2008-08-19 07:48:26.875 232 12726.35 -3.27 55043.78 88888.00 2008-08-19 07:48:27.000 232 12726.40 -3.23 55043.80 88888.00 2008-08-19 07:48:27.125 232 12726.42 -3.25 55043.82 88888.00 2008-08-19 07:48:27.250 232 12726.38 -3.23 55043.88 88888.00 2008-08-19 07:48:27.375 232 12726.40 -3.20 55043.90 88888.00 2008-08-19 07:48:27.500 232 12726.42 -3.25 55043.90 88888.00 2008-08-19 07:48:27.625 232 12726.45 -3.25 55043.90 88888.00 2008-08-19 07:48:27.750 232 12726.50 -3.25 55043.93 88888.00 2008-08-19 07:48:27.875 232 12726.52 -3.20 55044.00 88888.00 2008-08-19 07:48:28.000 232 12726.60 -3.15 55044.03 88888.00 2008-08-19 07:48:28.125 232 12726.58 -3.15 55044.03 88888.00 2008-08-19 07:48:28.250 232 12726.55 -3.15 55044.03 88888.00 2008-08-19 07:48:28.375 232 12726.58 -3.08 55044.05 88888.00 2008-08-19 07:48:28.500 232 12726.52 -3.10 55044.07 88888.00 2008-08-19 07:48:28.625 232 12726.50 -3.15 55044.05 88888.00 2008-08-19 07:48:28.750 232 12726.52 -3.15 55044.10 88888.00 2008-08-19 07:48:28.875 232 12726.55 -3.08 55044.15 88888.00 2008-08-19 07:48:29.000 232 12726.55 -3.02 55044.18 88888.00 2008-08-19 07:48:29.125 232 12726.50 -3.05 55044.20 88888.00 2008-08-19 07:48:29.250 232 12726.50 -3.00 55044.20 88888.00 2008-08-19 07:48:29.375 232 12726.45 -3.00 55044.22 88888.00 2008-08-19 07:48:29.500 232 12726.48 -3.02 55044.28 88888.00 2008-08-19 07:48:29.625 232 12726.60 -3.00 55044.28 88888.00 2008-08-19 07:48:29.750 232 12726.60 -3.02 55044.28 88888.00 2008-08-19 07:48:29.875 232 12726.52 -3.08 55044.30 88888.00 2008-08-19 07:48:30.000 232 12726.50 -3.05 55044.35 88888.00 2008-08-19 07:48:30.125 232 12726.50 -3.00 55044.35 88888.00 2008-08-19 07:48:30.250 232 12726.50 -3.00 55044.40 88888.00 2008-08-19 07:48:30.375 232 12726.52 -3.00 55044.40 88888.00 2008-08-19 07:48:30.500 232 12726.52 -2.95 55044.40 88888.00 2008-08-19 07:48:30.625 232 12726.48 -2.98 55044.40 88888.00 2008-08-19 07:48:30.750 232 12726.45 -3.00 55044.43 88888.00 2008-08-19 07:48:30.875 232 12726.45 -3.02 55044.45 88888.00 2008-08-19 07:48:31.000 232 12726.50 -2.92 55044.50 88888.00 2008-08-19 07:48:31.125 232 12726.55 -2.85 55044.53 88888.00 2008-08-19 07:48:31.250 232 12726.58 -2.90 55044.50 88888.00 2008-08-19 07:48:31.375 232 12726.55 -2.92 55044.50 88888.00 2008-08-19 07:48:31.500 232 12726.58 -2.92 55044.55 88888.00 2008-08-19 07:48:31.625 232 12726.50 -2.95 55044.53 88888.00 2008-08-19 07:48:31.750 232 12726.52 -2.95 55044.55 88888.00 2008-08-19 07:48:31.875 232 12726.52 -2.90 55044.57 88888.00 2008-08-19 07:48:32.000 232 12726.48 -2.92 55044.60 88888.00 2008-08-19 07:48:32.125 232 12726.50 -2.90 55044.68 88888.00 2008-08-19 07:48:32.250 232 12726.58 -2.85 55044.68 88888.00 2008-08-19 07:48:32.375 232 12726.48 -2.85 55044.65 88888.00 2008-08-19 07:48:32.500 232 12726.40 -2.90 55044.68 88888.00 2008-08-19 07:48:32.625 232 12726.48 -2.85 55044.72 88888.00 2008-08-19 07:48:32.750 232 12726.58 -2.80 55044.75 88888.00 2008-08-19 07:48:32.875 232 12726.62 -2.75 55044.75 88888.00 2008-08-19 07:48:33.000 232 12726.60 -2.83 55044.75 88888.00 2008-08-19 07:48:33.125 232 12726.55 -2.83 55044.75 88888.00 2008-08-19 07:48:33.250 232 12726.50 -2.85 55044.80 88888.00 2008-08-19 07:48:33.375 232 12726.55 -2.83 55044.80 88888.00 2008-08-19 07:48:33.500 232 12726.58 -2.85 55044.80 88888.00 2008-08-19 07:48:33.625 232 12726.58 -2.83 55044.85 88888.00 2008-08-19 07:48:33.750 232 12726.65 -2.75 55044.85 88888.00 2008-08-19 07:48:33.875 232 12726.65 -2.73 55044.88 88888.00 2008-08-19 07:48:34.000 232 12726.70 -2.73 55044.88 88888.00 2008-08-19 07:48:34.125 232 12726.70 -2.73 55044.90 88888.00 2008-08-19 07:48:34.250 232 12726.65 -2.73 55044.93 88888.00 2008-08-19 07:48:34.375 232 12726.62 -2.70 55044.93 88888.00 2008-08-19 07:48:34.500 232 12726.67 -2.73 55044.93 88888.00 2008-08-19 07:48:34.625 232 12726.67 -2.75 55044.95 88888.00 2008-08-19 07:48:34.750 232 12726.75 -2.67 55044.97 88888.00 2008-08-19 07:48:34.875 232 12726.80 -2.62 55045.03 88888.00 2008-08-19 07:48:35.000 232 12726.77 -2.60 55045.00 88888.00 2008-08-19 07:48:35.125 232 12726.70 -2.67 55044.97 88888.00 2008-08-19 07:48:35.250 232 12726.65 -2.73 55045.00 88888.00 2008-08-19 07:48:35.375 232 12726.75 -2.70 55045.03 88888.00 2008-08-19 07:48:35.500 232 12726.80 -2.62 55045.12 88888.00 2008-08-19 07:48:35.625 232 12726.85 -2.58 55045.15 88888.00 2008-08-19 07:48:35.750 232 12726.77 -2.60 55045.10 88888.00 2008-08-19 07:48:35.875 232 12726.67 -2.60 55045.12 88888.00 2008-08-19 07:48:36.000 232 12726.70 -2.60 55045.12 88888.00 2008-08-19 07:48:36.125 232 12726.75 -2.55 55045.18 88888.00 2008-08-19 07:48:36.250 232 12726.80 -2.52 55045.18 88888.00 2008-08-19 07:48:36.375 232 12726.75 -2.58 55045.15 88888.00 2008-08-19 07:48:36.500 232 12726.73 -2.60 55045.18 88888.00 2008-08-19 07:48:36.625 232 12726.77 -2.52 55045.22 88888.00 2008-08-19 07:48:36.750 232 12726.80 -2.50 55045.25 88888.00 2008-08-19 07:48:36.875 232 12726.80 -2.52 55045.22 88888.00 2008-08-19 07:48:37.000 232 12726.85 -2.55 55045.28 88888.00 2008-08-19 07:48:37.125 232 12726.83 -2.55 55045.25 88888.00 2008-08-19 07:48:37.250 232 12726.75 -2.58 55045.28 88888.00 2008-08-19 07:48:37.375 232 12726.80 -2.52 55045.30 88888.00 2008-08-19 07:48:37.500 232 12726.90 -2.50 55045.38 88888.00 2008-08-19 07:48:37.625 232 12726.92 -2.52 55045.38 88888.00 2008-08-19 07:48:37.750 232 12726.92 -2.52 55045.38 88888.00 2008-08-19 07:48:37.875 232 12726.95 -2.58 55045.38 88888.00 2008-08-19 07:48:38.000 232 12726.90 -2.60 55045.38 88888.00 2008-08-19 07:48:38.125 232 12726.88 -2.60 55045.40 88888.00 2008-08-19 07:48:38.250 232 12726.88 -2.58 55045.40 88888.00 2008-08-19 07:48:38.375 232 12726.90 -2.52 55045.43 88888.00 2008-08-19 07:48:38.500 232 12726.85 -2.60 55045.40 88888.00 2008-08-19 07:48:38.625 232 12726.83 -2.62 55045.43 88888.00 2008-08-19 07:48:38.750 232 12726.88 -2.58 55045.47 88888.00 2008-08-19 07:48:38.875 232 12726.88 -2.55 55045.50 88888.00 2008-08-19 07:48:39.000 232 12726.90 -2.52 55045.50 88888.00 2008-08-19 07:48:39.125 232 12726.85 -2.58 55045.50 88888.00 2008-08-19 07:48:39.250 232 12726.73 -2.62 55045.50 88888.00 2008-08-19 07:48:39.375 232 12726.75 -2.52 55045.55 88888.00 2008-08-19 07:48:39.500 232 12726.83 -2.58 55045.57 88888.00 2008-08-19 07:48:39.625 232 12726.85 -2.60 55045.57 88888.00 2008-08-19 07:48:39.750 232 12726.90 -2.58 55045.62 88888.00 2008-08-19 07:48:39.875 232 12726.90 -2.58 55045.60 88888.00 2008-08-19 07:48:40.000 232 12726.90 -2.52 55045.62 88888.00 2008-08-19 07:48:40.125 232 12726.88 -2.58 55045.62 88888.00 2008-08-19 07:48:40.250 232 12726.85 -2.55 55045.62 88888.00 2008-08-19 07:48:40.375 232 12726.92 -2.50 55045.65 88888.00 2008-08-19 07:48:40.500 232 12726.98 -2.50 55045.68 88888.00 2008-08-19 07:48:40.625 232 12727.00 -2.45 55045.70 88888.00 2008-08-19 07:48:40.750 232 12727.00 -2.48 55045.72 88888.00 2008-08-19 07:48:40.875 232 12726.98 -2.52 55045.70 88888.00 2008-08-19 07:48:41.000 232 12726.92 -2.52 55045.68 88888.00 2008-08-19 07:48:41.125 232 12726.88 -2.55 55045.68 88888.00 2008-08-19 07:48:41.250 232 12726.85 -2.52 55045.72 88888.00 2008-08-19 07:48:41.375 232 12726.88 -2.50 55045.72 88888.00 2008-08-19 07:48:41.500 232 12726.88 -2.55 55045.70 88888.00 2008-08-19 07:48:41.625 232 12726.90 -2.50 55045.72 88888.00 2008-08-19 07:48:41.750 232 12726.95 -2.50 55045.70 88888.00 2008-08-19 07:48:41.875 232 12727.02 -2.50 55045.72 88888.00 2008-08-19 07:48:42.000 232 12727.08 -2.45 55045.78 88888.00 2008-08-19 07:48:42.125 232 12727.05 -2.48 55045.78 88888.00 2008-08-19 07:48:42.250 232 12726.95 -2.48 55045.78 88888.00 2008-08-19 07:48:42.375 232 12727.00 -2.42 55045.78 88888.00 2008-08-19 07:48:42.500 232 12727.08 -2.42 55045.78 88888.00 2008-08-19 07:48:42.625 232 12727.05 -2.50 55045.78 88888.00 2008-08-19 07:48:42.750 232 12726.98 -2.55 55045.78 88888.00 2008-08-19 07:48:42.875 232 12726.95 -2.58 55045.80 88888.00 2008-08-19 07:48:43.000 232 12727.02 -2.52 55045.78 88888.00 2008-08-19 07:48:43.125 232 12727.12 -2.52 55045.80 88888.00 2008-08-19 07:48:43.250 232 12727.12 -2.52 55045.80 88888.00 2008-08-19 07:48:43.375 232 12727.12 -2.48 55045.82 88888.00 2008-08-19 07:48:43.500 232 12727.17 -2.52 55045.88 88888.00 2008-08-19 07:48:43.625 232 12727.15 -2.55 55045.85 88888.00 2008-08-19 07:48:43.750 232 12727.15 -2.52 55045.85 88888.00 2008-08-19 07:48:43.875 232 12727.20 -2.48 55045.93 88888.00 2008-08-19 07:48:44.000 232 12727.25 -2.45 55045.95 88888.00 2008-08-19 07:48:44.125 232 12727.20 -2.48 55045.95 88888.00 2008-08-19 07:48:44.250 232 12727.17 -2.52 55045.95 88888.00 2008-08-19 07:48:44.375 232 12727.15 -2.55 55045.93 88888.00 2008-08-19 07:48:44.500 232 12727.12 -2.55 55045.97 88888.00 2008-08-19 07:48:44.625 232 12727.15 -2.52 55045.97 88888.00 2008-08-19 07:48:44.750 232 12727.15 -2.58 55045.97 88888.00 2008-08-19 07:48:44.875 232 12727.20 -2.55 55046.00 88888.00 2008-08-19 07:48:45.000 232 12727.20 -2.55 55046.03 88888.00 2008-08-19 07:48:45.125 232 12727.17 -2.58 55046.03 88888.00 2008-08-19 07:48:45.250 232 12727.15 -2.60 55045.97 88888.00 2008-08-19 07:48:45.375 232 12727.12 -2.60 55045.97 88888.00 2008-08-19 07:48:45.500 232 12727.12 -2.60 55046.00 88888.00 2008-08-19 07:48:45.625 232 12727.17 -2.58 55046.05 88888.00 2008-08-19 07:48:45.750 232 12727.20 -2.58 55046.05 88888.00 2008-08-19 07:48:45.875 232 12727.20 -2.55 55046.07 88888.00 2008-08-19 07:48:46.000 232 12727.15 -2.55 55046.05 88888.00 2008-08-19 07:48:46.125 232 12727.17 -2.60 55046.10 88888.00 2008-08-19 07:48:46.250 232 12727.23 -2.67 55046.12 88888.00 2008-08-19 07:48:46.375 232 12727.27 -2.58 55046.15 88888.00 2008-08-19 07:48:46.500 232 12727.30 -2.62 55046.15 88888.00 2008-08-19 07:48:46.625 232 12727.25 -2.73 55046.12 88888.00 2008-08-19 07:48:46.750 232 12727.30 -2.73 55046.12 88888.00 2008-08-19 07:48:46.875 232 12727.30 -2.70 55046.20 88888.00 2008-08-19 07:48:47.000 232 12727.30 -2.70 55046.15 88888.00 2008-08-19 07:48:47.125 232 12727.33 -2.73 55046.12 88888.00 2008-08-19 07:48:47.250 232 12727.27 -2.80 55046.12 88888.00 2008-08-19 07:48:47.375 232 12727.35 -2.75 55046.15 88888.00 2008-08-19 07:48:47.500 232 12727.30 -2.75 55046.15 88888.00 2008-08-19 07:48:47.625 232 12727.23 -2.77 55046.15 88888.00 2008-08-19 07:48:47.750 232 12727.33 -2.70 55046.25 88888.00 2008-08-19 07:48:47.875 232 12727.45 -2.70 55046.25 88888.00 2008-08-19 07:48:48.000 232 12727.45 -2.73 55046.22 88888.00 2008-08-19 07:48:48.125 232 12727.45 -2.73 55046.25 88888.00 2008-08-19 07:48:48.250 232 12727.38 -2.83 55046.25 88888.00 2008-08-19 07:48:48.375 232 12727.42 -2.83 55046.28 88888.00 2008-08-19 07:48:48.500 232 12727.40 -2.85 55046.25 88888.00 2008-08-19 07:48:48.625 232 12727.38 -2.88 55046.20 88888.00 2008-08-19 07:48:48.750 232 12727.40 -2.88 55046.25 88888.00 2008-08-19 07:48:48.875 232 12727.45 -2.90 55046.28 88888.00 2008-08-19 07:48:49.000 232 12727.42 -2.92 55046.30 88888.00 2008-08-19 07:48:49.125 232 12727.48 -2.85 55046.30 88888.00 2008-08-19 07:48:49.250 232 12727.50 -2.88 55046.28 88888.00 2008-08-19 07:48:49.375 232 12727.52 -2.92 55046.28 88888.00 2008-08-19 07:48:49.500 232 12727.55 -2.90 55046.28 88888.00 2008-08-19 07:48:49.625 232 12727.58 -2.92 55046.28 88888.00 2008-08-19 07:48:49.750 232 12727.58 -3.02 55046.25 88888.00 2008-08-19 07:48:49.875 232 12727.55 -3.02 55046.28 88888.00 2008-08-19 07:48:50.000 232 12727.58 -3.00 55046.30 88888.00 2008-08-19 07:48:50.125 232 12727.62 -3.05 55046.30 88888.00 2008-08-19 07:48:50.250 232 12727.65 -3.10 55046.30 88888.00 2008-08-19 07:48:50.375 232 12727.70 -3.08 55046.25 88888.00 2008-08-19 07:48:50.500 232 12727.70 -3.10 55046.22 88888.00 2008-08-19 07:48:50.625 232 12727.77 -3.10 55046.22 88888.00 2008-08-19 07:48:50.750 232 12727.88 -3.02 55046.30 88888.00 2008-08-19 07:48:50.875 232 12727.85 -3.05 55046.32 88888.00 2008-08-19 07:48:51.000 232 12727.83 -3.08 55046.32 88888.00 2008-08-19 07:48:51.125 232 12727.85 -3.08 55046.32 88888.00 2008-08-19 07:48:51.250 232 12727.90 -3.12 55046.28 88888.00 2008-08-19 07:48:51.375 232 12727.95 -3.10 55046.32 88888.00 2008-08-19 07:48:51.500 232 12728.00 -3.08 55046.32 88888.00 2008-08-19 07:48:51.625 232 12728.08 -3.10 55046.32 88888.00 2008-08-19 07:48:51.750 232 12728.12 -3.10 55046.35 88888.00 2008-08-19 07:48:51.875 232 12728.17 -3.12 55046.32 88888.00 2008-08-19 07:48:52.000 232 12728.17 -3.17 55046.30 88888.00 2008-08-19 07:48:52.125 232 12728.25 -3.20 55046.32 88888.00 2008-08-19 07:48:52.250 232 12728.33 -3.20 55046.32 88888.00 2008-08-19 07:48:52.375 232 12728.35 -3.15 55046.32 88888.00 2008-08-19 07:48:52.500 232 12728.40 -3.15 55046.32 88888.00 2008-08-19 07:48:52.625 232 12728.48 -3.17 55046.35 88888.00 2008-08-19 07:48:52.750 232 12728.52 -3.15 55046.35 88888.00 2008-08-19 07:48:52.875 232 12728.58 -3.10 55046.38 88888.00 2008-08-19 07:48:53.000 232 12728.62 -3.10 55046.38 88888.00 2008-08-19 07:48:53.125 232 12728.67 -3.17 55046.38 88888.00 2008-08-19 07:48:53.250 232 12728.70 -3.17 55046.38 88888.00 2008-08-19 07:48:53.375 232 12728.77 -3.17 55046.35 88888.00 2008-08-19 07:48:53.500 232 12728.77 -3.17 55046.30 88888.00 2008-08-19 07:48:53.625 232 12728.77 -3.20 55046.30 88888.00 2008-08-19 07:48:53.750 232 12728.80 -3.23 55046.30 88888.00 2008-08-19 07:48:53.875 232 12728.85 -3.27 55046.35 88888.00 2008-08-19 07:48:54.000 232 12728.95 -3.23 55046.38 88888.00 2008-08-19 07:48:54.125 232 12729.08 -3.20 55046.38 88888.00 2008-08-19 07:48:54.250 232 12729.12 -3.20 55046.40 88888.00 2008-08-19 07:48:54.375 232 12729.15 -3.23 55046.35 88888.00 2008-08-19 07:48:54.500 232 12729.23 -3.17 55046.38 88888.00 2008-08-19 07:48:54.625 232 12729.30 -3.20 55046.38 88888.00 2008-08-19 07:48:54.750 232 12729.35 -3.20 55046.38 88888.00 2008-08-19 07:48:54.875 232 12729.42 -3.23 55046.38 88888.00 2008-08-19 07:48:55.000 232 12729.42 -3.25 55046.32 88888.00 2008-08-19 07:48:55.125 232 12729.50 -3.25 55046.35 88888.00 2008-08-19 07:48:55.250 232 12729.60 -3.20 55046.38 88888.00 2008-08-19 07:48:55.375 232 12729.65 -3.20 55046.40 88888.00 2008-08-19 07:48:55.500 232 12729.62 -3.23 55046.38 88888.00 2008-08-19 07:48:55.625 232 12729.60 -3.23 55046.38 88888.00 2008-08-19 07:48:55.750 232 12729.65 -3.27 55046.35 88888.00 2008-08-19 07:48:55.875 232 12729.65 -3.30 55046.35 88888.00 2008-08-19 07:48:56.000 232 12729.75 -3.30 55046.35 88888.00 2008-08-19 07:48:56.125 232 12729.90 -3.27 55046.38 88888.00 2008-08-19 07:48:56.250 232 12729.90 -3.33 55046.38 88888.00 2008-08-19 07:48:56.375 232 12729.98 -3.35 55046.38 88888.00 2008-08-19 07:48:56.500 232 12730.00 -3.27 55046.38 88888.00 2008-08-19 07:48:56.625 232 12730.08 -3.27 55046.38 88888.00 2008-08-19 07:48:56.750 232 12730.12 -3.42 55046.35 88888.00 2008-08-19 07:48:56.875 232 12730.23 -3.40 55046.32 88888.00 2008-08-19 07:48:57.000 232 12730.33 -3.35 55046.35 88888.00 2008-08-19 07:48:57.125 232 12730.40 -3.30 55046.38 88888.00 2008-08-19 07:48:57.250 232 12730.40 -3.33 55046.40 88888.00 2008-08-19 07:48:57.375 232 12730.45 -3.38 55046.38 88888.00 2008-08-19 07:48:57.500 232 12730.50 -3.42 55046.38 88888.00 2008-08-19 07:48:57.625 232 12730.58 -3.38 55046.35 88888.00 2008-08-19 07:48:57.750 232 12730.60 -3.38 55046.38 88888.00 2008-08-19 07:48:57.875 232 12730.58 -3.40 55046.38 88888.00 2008-08-19 07:48:58.000 232 12730.65 -3.42 55046.38 88888.00 2008-08-19 07:48:58.125 232 12730.73 -3.45 55046.38 88888.00 2008-08-19 07:48:58.250 232 12730.77 -3.42 55046.40 88888.00 2008-08-19 07:48:58.375 232 12730.83 -3.45 55046.38 88888.00 2008-08-19 07:48:58.500 232 12730.88 -3.38 55046.40 88888.00 2008-08-19 07:48:58.625 232 12731.00 -3.40 55046.40 88888.00 2008-08-19 07:48:58.750 232 12731.05 -3.50 55046.38 88888.00 2008-08-19 07:48:58.875 232 12731.08 -3.48 55046.40 88888.00 2008-08-19 07:48:59.000 232 12731.12 -3.50 55046.35 88888.00 2008-08-19 07:48:59.125 232 12731.25 -3.48 55046.40 88888.00 2008-08-19 07:48:59.250 232 12731.27 -3.45 55046.35 88888.00 2008-08-19 07:48:59.375 232 12731.30 -3.45 55046.32 88888.00 2008-08-19 07:48:59.500 232 12731.38 -3.50 55046.30 88888.00 2008-08-19 07:48:59.625 232 12731.42 -3.58 55046.32 88888.00 2008-08-19 07:48:59.750 232 12731.50 -3.58 55046.32 88888.00 2008-08-19 07:48:59.875 232 12731.52 -3.62 55046.30 88888.00 2008-08-19 07:49:00.000 232 12731.45 -3.65 55046.30 88888.00 2008-08-19 07:49:00.125 232 12731.60 -3.62 55046.35 88888.00 2008-08-19 07:49:00.250 232 12731.70 -3.65 55046.32 88888.00 2008-08-19 07:49:00.375 232 12731.77 -3.60 55046.32 88888.00 2008-08-19 07:49:00.500 232 12731.80 -3.60 55046.35 88888.00 2008-08-19 07:49:00.625 232 12731.83 -3.60 55046.35 88888.00 2008-08-19 07:49:00.750 232 12731.88 -3.65 55046.38 88888.00 2008-08-19 07:49:00.875 232 12731.92 -3.67 55046.32 88888.00 2008-08-19 07:49:01.000 232 12731.98 -3.70 55046.35 88888.00 2008-08-19 07:49:01.125 232 12732.00 -3.70 55046.35 88888.00 2008-08-19 07:49:01.250 232 12732.10 -3.77 55046.35 88888.00 2008-08-19 07:49:01.375 232 12732.15 -3.77 55046.38 88888.00 2008-08-19 07:49:01.500 232 12732.20 -3.75 55046.35 88888.00 2008-08-19 07:49:01.625 232 12732.27 -3.77 55046.32 88888.00 2008-08-19 07:49:01.750 232 12732.38 -3.85 55046.32 88888.00 2008-08-19 07:49:01.875 232 12732.42 -3.83 55046.32 88888.00 2008-08-19 07:49:02.000 232 12732.45 -3.85 55046.32 88888.00 2008-08-19 07:49:02.125 232 12732.50 -3.88 55046.35 88888.00 2008-08-19 07:49:02.250 232 12732.62 -3.85 55046.38 88888.00 2008-08-19 07:49:02.375 232 12732.70 -3.90 55046.40 88888.00 2008-08-19 07:49:02.500 232 12732.67 -3.90 55046.38 88888.00 2008-08-19 07:49:02.625 232 12732.65 -3.95 55046.38 88888.00 2008-08-19 07:49:02.750 232 12732.73 -3.92 55046.35 88888.00 2008-08-19 07:49:02.875 232 12732.83 -3.88 55046.38 88888.00 2008-08-19 07:49:03.000 232 12732.85 -3.90 55046.38 88888.00 2008-08-19 07:49:03.125 232 12732.85 -3.95 55046.38 88888.00 2008-08-19 07:49:03.250 232 12732.83 -4.08 55046.38 88888.00 2008-08-19 07:49:03.375 232 12732.92 -4.05 55046.40 88888.00 2008-08-19 07:49:03.500 232 12733.02 -4.00 55046.43 88888.00 2008-08-19 07:49:03.625 232 12733.10 -4.00 55046.35 88888.00 2008-08-19 07:49:03.750 232 12733.10 -4.08 55046.35 88888.00 2008-08-19 07:49:03.875 232 12733.12 -4.10 55046.35 88888.00 2008-08-19 07:49:04.000 232 12733.12 -4.15 55046.38 88888.00 2008-08-19 07:49:04.125 232 12733.20 -4.15 55046.38 88888.00 2008-08-19 07:49:04.250 232 12733.27 -4.20 55046.40 88888.00 2008-08-19 07:49:04.375 232 12733.42 -4.20 55046.43 88888.00 2008-08-19 07:49:04.500 232 12733.42 -4.17 55046.45 88888.00 2008-08-19 07:49:04.625 232 12733.38 -4.25 55046.43 88888.00 2008-08-19 07:49:04.750 232 12733.38 -4.25 55046.40 88888.00 2008-08-19 07:49:04.875 232 12733.35 -4.33 55046.45 88888.00 2008-08-19 07:49:05.000 232 12733.42 -4.40 55046.45 88888.00 2008-08-19 07:49:05.125 232 12733.52 -4.38 55046.47 88888.00 2008-08-19 07:49:05.250 232 12733.62 -4.38 55046.47 88888.00 2008-08-19 07:49:05.375 232 12733.62 -4.42 55046.47 88888.00 2008-08-19 07:49:05.500 232 12733.65 -4.47 55046.45 88888.00 2008-08-19 07:49:05.625 232 12733.70 -4.47 55046.45 88888.00 2008-08-19 07:49:05.750 232 12733.77 -4.45 55046.47 88888.00 2008-08-19 07:49:05.875 232 12733.85 -4.38 55046.53 88888.00 2008-08-19 07:49:06.000 232 12733.83 -4.40 55046.50 88888.00 2008-08-19 07:49:06.125 232 12733.88 -4.40 55046.50 88888.00 2008-08-19 07:49:06.250 232 12733.92 -4.47 55046.53 88888.00 2008-08-19 07:49:06.375 232 12734.00 -4.50 55046.50 88888.00 2008-08-19 07:49:06.500 232 12733.98 -4.58 55046.50 88888.00 2008-08-19 07:49:06.625 232 12734.00 -4.65 55046.50 88888.00 2008-08-19 07:49:06.750 232 12734.08 -4.58 55046.53 88888.00 2008-08-19 07:49:06.875 232 12734.17 -4.58 55046.55 88888.00 2008-08-19 07:49:07.000 232 12734.12 -4.65 55046.53 88888.00 2008-08-19 07:49:07.125 232 12734.15 -4.70 55046.57 88888.00 2008-08-19 07:49:07.250 232 12734.15 -4.65 55046.57 88888.00 2008-08-19 07:49:07.375 232 12734.17 -4.62 55046.60 88888.00 2008-08-19 07:49:07.500 232 12734.27 -4.70 55046.60 88888.00 2008-08-19 07:49:07.625 232 12734.27 -4.72 55046.60 88888.00 2008-08-19 07:49:07.750 232 12734.30 -4.70 55046.62 88888.00 2008-08-19 07:49:07.875 232 12734.40 -4.70 55046.68 88888.00 2008-08-19 07:49:08.000 232 12734.45 -4.67 55046.65 88888.00 2008-08-19 07:49:08.125 232 12734.48 -4.72 55046.68 88888.00 2008-08-19 07:49:08.250 232 12734.45 -4.83 55046.65 88888.00 2008-08-19 07:49:08.375 232 12734.48 -4.83 55046.60 88888.00 2008-08-19 07:49:08.500 232 12734.52 -4.83 55046.62 88888.00 2008-08-19 07:49:08.625 232 12734.55 -4.88 55046.62 88888.00 2008-08-19 07:49:08.750 232 12734.70 -4.88 55046.68 88888.00 2008-08-19 07:49:08.875 232 12734.70 -4.92 55046.70 88888.00 2008-08-19 07:49:09.000 232 12734.65 -4.97 55046.65 88888.00 2008-08-19 07:49:09.125 232 12734.62 -5.00 55046.68 88888.00 2008-08-19 07:49:09.250 232 12734.67 -4.95 55046.70 88888.00 2008-08-19 07:49:09.375 232 12734.75 -4.90 55046.70 88888.00 2008-08-19 07:49:09.500 232 12734.83 -4.90 55046.72 88888.00 2008-08-19 07:49:09.625 232 12734.88 -5.00 55046.72 88888.00 2008-08-19 07:49:09.750 232 12734.85 -5.03 55046.72 88888.00 2008-08-19 07:49:09.875 232 12734.80 -5.00 55046.72 88888.00 2008-08-19 07:49:10.000 232 12734.80 -5.03 55046.75 88888.00 2008-08-19 07:49:10.125 232 12734.85 -5.05 55046.78 88888.00 2008-08-19 07:49:10.250 232 12734.85 -5.12 55046.78 88888.00 2008-08-19 07:49:10.375 232 12734.85 -5.17 55046.75 88888.00 2008-08-19 07:49:10.500 232 12734.92 -5.15 55046.80 88888.00 2008-08-19 07:49:10.625 232 12735.02 -5.10 55046.82 88888.00 2008-08-19 07:49:10.750 232 12735.02 -5.10 55046.82 88888.00 2008-08-19 07:49:10.875 232 12734.98 -5.17 55046.82 88888.00 2008-08-19 07:49:11.000 232 12734.92 -5.25 55046.82 88888.00 2008-08-19 07:49:11.125 232 12734.90 -5.28 55046.85 88888.00 2008-08-19 07:49:11.250 232 12734.88 -5.30 55046.90 88888.00 2008-08-19 07:49:11.375 232 12734.90 -5.28 55046.88 88888.00 2008-08-19 07:49:11.500 232 12734.95 -5.30 55046.88 88888.00 2008-08-19 07:49:11.625 232 12734.92 -5.33 55046.90 88888.00 2008-08-19 07:49:11.750 232 12734.98 -5.35 55046.90 88888.00 2008-08-19 07:49:11.875 232 12734.98 -5.30 55046.95 88888.00 2008-08-19 07:49:12.000 232 12734.90 -5.33 55046.93 88888.00 2008-08-19 07:49:12.125 232 12734.95 -5.38 55046.97 88888.00 2008-08-19 07:49:12.250 232 12734.98 -5.50 55047.00 88888.00 2008-08-19 07:49:12.375 232 12735.00 -5.50 55046.97 88888.00 2008-08-19 07:49:12.500 232 12734.98 -5.50 55047.05 88888.00 2008-08-19 07:49:12.625 232 12735.02 -5.47 55047.03 88888.00 2008-08-19 07:49:12.750 232 12735.00 -5.47 55047.03 88888.00 2008-08-19 07:49:12.875 232 12734.95 -5.47 55047.05 88888.00 2008-08-19 07:49:13.000 232 12734.98 -5.55 55047.03 88888.00 2008-08-19 07:49:13.125 232 12734.92 -5.58 55047.05 88888.00 2008-08-19 07:49:13.250 232 12734.85 -5.58 55047.10 88888.00 2008-08-19 07:49:13.375 232 12734.85 -5.58 55047.10 88888.00 2008-08-19 07:49:13.500 232 12734.88 -5.62 55047.10 88888.00 2008-08-19 07:49:13.625 232 12735.00 -5.58 55047.15 88888.00 2008-08-19 07:49:13.750 232 12735.00 -5.60 55047.12 88888.00 2008-08-19 07:49:13.875 232 12734.95 -5.62 55047.15 88888.00 2008-08-19 07:49:14.000 232 12734.85 -5.67 55047.15 88888.00 2008-08-19 07:49:14.125 232 12734.85 -5.67 55047.15 88888.00 2008-08-19 07:49:14.250 232 12734.85 -5.67 55047.20 88888.00 2008-08-19 07:49:14.375 232 12734.95 -5.67 55047.20 88888.00 2008-08-19 07:49:14.500 232 12734.98 -5.70 55047.20 88888.00 2008-08-19 07:49:14.625 232 12735.08 -5.70 55047.20 88888.00 2008-08-19 07:49:14.750 232 12735.12 -5.70 55047.22 88888.00 2008-08-19 07:49:14.875 232 12735.05 -5.72 55047.22 88888.00 2008-08-19 07:49:15.000 232 12735.05 -5.72 55047.25 88888.00 2008-08-19 07:49:15.125 232 12735.10 -5.67 55047.28 88888.00 2008-08-19 07:49:15.250 232 12735.08 -5.80 55047.28 88888.00 2008-08-19 07:49:15.375 232 12735.08 -5.80 55047.30 88888.00 2008-08-19 07:49:15.500 232 12735.10 -5.80 55047.28 88888.00 2008-08-19 07:49:15.625 232 12735.12 -5.78 55047.25 88888.00 2008-08-19 07:49:15.750 232 12735.08 -5.78 55047.32 88888.00 2008-08-19 07:49:15.875 232 12735.05 -5.78 55047.38 88888.00 2008-08-19 07:49:16.000 232 12735.02 -5.80 55047.38 88888.00 2008-08-19 07:49:16.125 232 12735.00 -5.88 55047.35 88888.00 2008-08-19 07:49:16.250 232 12735.05 -5.88 55047.40 88888.00 2008-08-19 07:49:16.375 232 12735.05 -5.78 55047.43 88888.00 2008-08-19 07:49:16.500 232 12735.02 -5.85 55047.40 88888.00 2008-08-19 07:49:16.625 232 12735.05 -5.92 55047.40 88888.00 2008-08-19 07:49:16.750 232 12735.08 -5.88 55047.45 88888.00 2008-08-19 07:49:16.875 232 12735.10 -5.83 55047.47 88888.00 2008-08-19 07:49:17.000 232 12735.05 -5.88 55047.47 88888.00 2008-08-19 07:49:17.125 232 12735.02 -5.88 55047.47 88888.00 2008-08-19 07:49:17.250 232 12735.00 -5.92 55047.47 88888.00 2008-08-19 07:49:17.375 232 12735.02 -5.95 55047.53 88888.00 2008-08-19 07:49:17.500 232 12734.98 -5.92 55047.57 88888.00 2008-08-19 07:49:17.625 232 12734.98 -5.95 55047.55 88888.00 2008-08-19 07:49:17.750 232 12734.92 -5.92 55047.57 88888.00 2008-08-19 07:49:17.875 232 12734.90 -5.95 55047.60 88888.00 2008-08-19 07:49:18.000 232 12734.83 -6.03 55047.57 88888.00 2008-08-19 07:49:18.125 232 12734.70 -6.10 55047.55 88888.00 2008-08-19 07:49:18.250 232 12734.67 -6.08 55047.57 88888.00 2008-08-19 07:49:18.375 232 12734.75 -6.00 55047.60 88888.00 2008-08-19 07:49:18.500 232 12734.73 -6.03 55047.62 88888.00 2008-08-19 07:49:18.625 232 12734.75 -6.12 55047.62 88888.00 2008-08-19 07:49:18.750 232 12734.75 -6.12 55047.62 88888.00 2008-08-19 07:49:18.875 232 12734.70 -6.12 55047.65 88888.00 2008-08-19 07:49:19.000 232 12734.67 -6.12 55047.68 88888.00 2008-08-19 07:49:19.125 232 12734.65 -6.10 55047.68 88888.00 2008-08-19 07:49:19.250 232 12734.62 -6.12 55047.70 88888.00 2008-08-19 07:49:19.375 232 12734.62 -6.12 55047.70 88888.00 2008-08-19 07:49:19.500 232 12734.62 -6.12 55047.75 88888.00 2008-08-19 07:49:19.625 232 12734.62 -6.15 55047.80 88888.00 2008-08-19 07:49:19.750 232 12734.65 -6.12 55047.80 88888.00 2008-08-19 07:49:19.875 232 12734.60 -6.15 55047.80 88888.00 2008-08-19 07:49:20.000 232 12734.60 -6.12 55047.82 88888.00 2008-08-19 07:49:20.125 232 12734.55 -6.22 55047.85 88888.00 2008-08-19 07:49:20.250 232 12734.45 -6.30 55047.85 88888.00 2008-08-19 07:49:20.375 232 12734.50 -6.28 55047.85 88888.00 2008-08-19 07:49:20.500 232 12734.50 -6.30 55047.88 88888.00 2008-08-19 07:49:20.625 232 12734.45 -6.33 55047.85 88888.00 2008-08-19 07:49:20.750 232 12734.38 -6.35 55047.85 88888.00 2008-08-19 07:49:20.875 232 12734.35 -6.33 55047.88 88888.00 2008-08-19 07:49:21.000 232 12734.30 -6.28 55047.93 88888.00 2008-08-19 07:49:21.125 232 12734.25 -6.28 55047.93 88888.00 2008-08-19 07:49:21.250 232 12734.17 -6.35 55047.95 88888.00 2008-08-19 07:49:21.375 232 12734.17 -6.38 55047.95 88888.00 2008-08-19 07:49:21.500 232 12734.15 -6.33 55048.00 88888.00 2008-08-19 07:49:21.625 232 12734.08 -6.42 55048.00 88888.00 2008-08-19 07:49:21.750 232 12734.02 -6.45 55048.00 88888.00 2008-08-19 07:49:21.875 232 12734.02 -6.35 55048.03 88888.00 2008-08-19 07:49:22.000 232 12734.05 -6.33 55048.05 88888.00 2008-08-19 07:49:22.125 232 12734.10 -6.33 55048.07 88888.00 2008-08-19 07:49:22.250 232 12734.05 -6.40 55048.05 88888.00 2008-08-19 07:49:22.375 232 12734.02 -6.40 55048.05 88888.00 2008-08-19 07:49:22.500 232 12733.95 -6.40 55048.05 88888.00 2008-08-19 07:49:22.625 232 12733.95 -6.40 55048.10 88888.00 2008-08-19 07:49:22.750 232 12733.98 -6.38 55048.12 88888.00 2008-08-19 07:49:22.875 232 12733.90 -6.45 55048.10 88888.00 2008-08-19 07:49:23.000 232 12733.83 -6.45 55048.10 88888.00 2008-08-19 07:49:23.125 232 12733.83 -6.45 55048.12 88888.00 2008-08-19 07:49:23.250 232 12733.80 -6.42 55048.15 88888.00 2008-08-19 07:49:23.375 232 12733.77 -6.40 55048.15 88888.00 2008-08-19 07:49:23.500 232 12733.73 -6.40 55048.18 88888.00 2008-08-19 07:49:23.625 232 12733.67 -6.45 55048.15 88888.00 2008-08-19 07:49:23.750 232 12733.67 -6.47 55048.18 88888.00 2008-08-19 07:49:23.875 232 12733.67 -6.40 55048.20 88888.00 2008-08-19 07:49:24.000 232 12733.67 -6.40 55048.20 88888.00 2008-08-19 07:49:24.125 232 12733.60 -6.45 55048.20 88888.00 2008-08-19 07:49:24.250 232 12733.52 -6.47 55048.22 88888.00 2008-08-19 07:49:24.375 232 12733.50 -6.42 55048.25 88888.00 2008-08-19 07:49:24.500 232 12733.52 -6.38 55048.28 88888.00 2008-08-19 07:49:24.625 232 12733.52 -6.38 55048.25 88888.00 2008-08-19 07:49:24.750 232 12733.42 -6.42 55048.28 88888.00 2008-08-19 07:49:24.875 232 12733.45 -6.40 55048.28 88888.00 2008-08-19 07:49:25.000 232 12733.45 -6.35 55048.30 88888.00 2008-08-19 07:49:25.125 232 12733.48 -6.38 55048.32 88888.00 2008-08-19 07:49:25.250 232 12733.38 -6.42 55048.30 88888.00 2008-08-19 07:49:25.375 232 12733.38 -6.38 55048.35 88888.00 2008-08-19 07:49:25.500 232 12733.33 -6.35 55048.35 88888.00 2008-08-19 07:49:25.625 232 12733.33 -6.40 55048.32 88888.00 2008-08-19 07:49:25.750 232 12733.30 -6.33 55048.40 88888.00 2008-08-19 07:49:25.875 232 12733.27 -6.30 55048.43 88888.00 2008-08-19 07:49:26.000 232 12733.25 -6.33 55048.43 88888.00 2008-08-19 07:49:26.125 232 12733.23 -6.38 55048.40 88888.00 2008-08-19 07:49:26.250 232 12733.15 -6.38 55048.40 88888.00 2008-08-19 07:49:26.375 232 12733.20 -6.33 55048.43 88888.00 2008-08-19 07:49:26.500 232 12733.23 -6.35 55048.47 88888.00 2008-08-19 07:49:26.625 232 12733.23 -6.28 55048.50 88888.00 2008-08-19 07:49:26.750 232 12733.20 -6.28 55048.47 88888.00 2008-08-19 07:49:26.875 232 12733.17 -6.28 55048.47 88888.00 2008-08-19 07:49:27.000 232 12733.20 -6.33 55048.45 88888.00 2008-08-19 07:49:27.125 232 12733.15 -6.38 55048.50 88888.00 2008-08-19 07:49:27.250 232 12733.05 -6.33 55048.53 88888.00 2008-08-19 07:49:27.375 232 12733.02 -6.28 55048.50 88888.00 2008-08-19 07:49:27.500 232 12733.05 -6.25 55048.53 88888.00 2008-08-19 07:49:27.625 232 12733.08 -6.20 55048.55 88888.00 2008-08-19 07:49:27.750 232 12733.10 -6.17 55048.57 88888.00 2008-08-19 07:49:27.875 232 12733.05 -6.20 55048.57 88888.00 2008-08-19 07:49:28.000 232 12732.98 -6.22 55048.53 88888.00 2008-08-19 07:49:28.125 232 12732.92 -6.20 55048.53 88888.00 2008-08-19 07:49:28.250 232 12732.88 -6.20 55048.55 88888.00 2008-08-19 07:49:28.375 232 12732.92 -6.17 55048.60 88888.00 2008-08-19 07:49:28.500 232 12732.92 -6.20 55048.57 88888.00 2008-08-19 07:49:28.625 232 12732.95 -6.20 55048.57 88888.00 2008-08-19 07:49:28.750 232 12732.95 -6.20 55048.57 88888.00 2008-08-19 07:49:28.875 232 12732.95 -6.17 55048.62 88888.00 2008-08-19 07:49:29.000 232 12732.90 -6.15 55048.60 88888.00 2008-08-19 07:49:29.125 232 12732.95 -6.12 55048.62 88888.00 2008-08-19 07:49:29.250 232 12732.95 -6.08 55048.65 88888.00 2008-08-19 07:49:29.375 232 12732.92 -6.08 55048.62 88888.00 2008-08-19 07:49:29.500 232 12732.80 -6.15 55048.62 88888.00 2008-08-19 07:49:29.625 232 12732.75 -6.12 55048.62 88888.00 2008-08-19 07:49:29.750 232 12732.83 -6.03 55048.65 88888.00 2008-08-19 07:49:29.875 232 12732.88 -6.03 55048.65 88888.00 2008-08-19 07:49:30.000 232 12732.88 -6.08 55048.65 88888.00 2008-08-19 07:49:30.125 232 12732.90 -6.05 55048.68 88888.00 2008-08-19 07:49:30.250 232 12732.88 -6.08 55048.68 88888.00 2008-08-19 07:49:30.375 232 12732.80 -6.05 55048.65 88888.00 2008-08-19 07:49:30.500 232 12732.80 -5.97 55048.68 88888.00 2008-08-19 07:49:30.625 232 12732.85 -5.97 55048.72 88888.00 2008-08-19 07:49:30.750 232 12732.88 -5.95 55048.75 88888.00 2008-08-19 07:49:30.875 232 12732.88 -5.97 55048.75 88888.00 2008-08-19 07:49:31.000 232 12732.85 -5.97 55048.75 88888.00 2008-08-19 07:49:31.125 232 12732.80 -6.00 55048.75 88888.00 2008-08-19 07:49:31.250 232 12732.73 -6.00 55048.72 88888.00 2008-08-19 07:49:31.375 232 12732.75 -5.92 55048.75 88888.00 2008-08-19 07:49:31.500 232 12732.77 -5.92 55048.78 88888.00 2008-08-19 07:49:31.625 232 12732.77 -5.92 55048.80 88888.00 2008-08-19 07:49:31.750 232 12732.85 -5.85 55048.80 88888.00 2008-08-19 07:49:31.875 232 12732.83 -5.83 55048.82 88888.00 2008-08-19 07:49:32.000 232 12732.67 -5.85 55048.80 88888.00 2008-08-19 07:49:32.125 232 12732.62 -5.90 55048.78 88888.00 2008-08-19 07:49:32.250 232 12732.65 -5.88 55048.80 88888.00 2008-08-19 07:49:32.375 232 12732.67 -5.90 55048.80 88888.00 2008-08-19 07:49:32.500 232 12732.58 -5.90 55048.80 88888.00 2008-08-19 07:49:32.625 232 12732.62 -5.83 55048.80 88888.00 2008-08-19 07:49:32.750 232 12732.67 -5.83 55048.85 88888.00 2008-08-19 07:49:32.875 232 12732.67 -5.85 55048.85 88888.00 2008-08-19 07:49:33.000 232 12732.55 -5.90 55048.80 88888.00 2008-08-19 07:49:33.125 232 12732.60 -5.85 55048.88 88888.00 2008-08-19 07:49:33.250 232 12732.60 -5.85 55048.88 88888.00 2008-08-19 07:49:33.375 232 12732.60 -5.88 55048.85 88888.00 2008-08-19 07:49:33.500 232 12732.58 -5.83 55048.85 88888.00 2008-08-19 07:49:33.625 232 12732.50 -5.78 55048.88 88888.00 2008-08-19 07:49:33.750 232 12732.38 -5.78 55048.88 88888.00 2008-08-19 07:49:33.875 232 12732.38 -5.78 55048.90 88888.00 2008-08-19 07:49:34.000 232 12732.38 -5.80 55048.93 88888.00 2008-08-19 07:49:34.125 232 12732.40 -5.78 55048.95 88888.00 2008-08-19 07:49:34.250 232 12732.33 -5.78 55048.95 88888.00 2008-08-19 07:49:34.375 232 12732.20 -5.80 55048.93 88888.00 2008-08-19 07:49:34.500 232 12732.15 -5.80 55048.93 88888.00 2008-08-19 07:49:34.625 232 12732.25 -5.78 55048.93 88888.00 2008-08-19 07:49:34.750 232 12732.30 -5.80 55048.90 88888.00 2008-08-19 07:49:34.875 232 12732.27 -5.78 55048.93 88888.00 2008-08-19 07:49:35.000 232 12732.15 -5.78 55048.93 88888.00 2008-08-19 07:49:35.125 232 12732.12 -5.83 55048.93 88888.00 2008-08-19 07:49:35.250 232 12732.08 -5.85 55048.95 88888.00 2008-08-19 07:49:35.375 232 12732.08 -5.80 55048.97 88888.00 2008-08-19 07:49:35.500 232 12732.02 -5.80 55048.95 88888.00 2008-08-19 07:49:35.625 232 12732.00 -5.78 55048.97 88888.00 2008-08-19 07:49:35.750 232 12731.98 -5.78 55048.97 88888.00 2008-08-19 07:49:35.875 232 12732.00 -5.72 55049.03 88888.00 2008-08-19 07:49:36.000 232 12732.00 -5.75 55049.00 88888.00 2008-08-19 07:49:36.125 232 12731.98 -5.75 55049.03 88888.00 2008-08-19 07:49:36.250 232 12731.90 -5.78 55048.97 88888.00 2008-08-19 07:49:36.375 232 12731.88 -5.75 55049.03 88888.00 2008-08-19 07:49:36.500 232 12731.85 -5.80 55049.03 88888.00 2008-08-19 07:49:36.625 232 12731.80 -5.83 55049.03 88888.00 2008-08-19 07:49:36.750 232 12731.80 -5.78 55049.03 88888.00 2008-08-19 07:49:36.875 232 12731.77 -5.80 55049.03 88888.00 2008-08-19 07:49:37.000 232 12731.73 -5.78 55049.05 88888.00 2008-08-19 07:49:37.125 232 12731.67 -5.80 55049.07 88888.00 2008-08-19 07:49:37.250 232 12731.60 -5.80 55049.05 88888.00 2008-08-19 07:49:37.375 232 12731.65 -5.75 55049.07 88888.00 2008-08-19 07:49:37.500 232 12731.65 -5.72 55049.12 88888.00 2008-08-19 07:49:37.625 232 12731.62 -5.67 55049.18 88888.00 2008-08-19 07:49:37.750 232 12731.52 -5.72 55049.10 88888.00 2008-08-19 07:49:37.875 232 12731.50 -5.78 55049.05 88888.00 2008-08-19 07:49:38.000 232 12731.48 -5.80 55049.10 88888.00 2008-08-19 07:49:38.125 232 12731.42 -5.72 55049.12 88888.00 2008-08-19 07:49:38.250 232 12731.38 -5.65 55049.15 88888.00 2008-08-19 07:49:38.375 232 12731.38 -5.62 55049.15 88888.00 2008-08-19 07:49:38.500 232 12731.35 -5.62 55049.18 88888.00 2008-08-19 07:49:38.625 232 12731.30 -5.67 55049.15 88888.00 2008-08-19 07:49:38.750 232 12731.23 -5.75 55049.10 88888.00 2008-08-19 07:49:38.875 232 12731.20 -5.72 55049.18 88888.00 2008-08-19 07:49:39.000 232 12731.25 -5.67 55049.22 88888.00 2008-08-19 07:49:39.125 232 12731.27 -5.67 55049.22 88888.00 2008-08-19 07:49:39.250 232 12731.25 -5.72 55049.20 88888.00 2008-08-19 07:49:39.375 232 12731.27 -5.67 55049.20 88888.00 2008-08-19 07:49:39.500 232 12731.17 -5.72 55049.20 88888.00 2008-08-19 07:49:39.625 232 12731.05 -5.70 55049.18 88888.00 2008-08-19 07:49:39.750 232 12731.02 -5.72 55049.15 88888.00 2008-08-19 07:49:39.875 232 12731.10 -5.70 55049.12 88888.00 2008-08-19 07:49:40.000 232 12731.15 -5.65 55049.15 88888.00 2008-08-19 07:49:40.125 232 12731.15 -5.65 55049.15 88888.00 2008-08-19 07:49:40.250 232 12731.15 -5.65 55049.18 88888.00 2008-08-19 07:49:40.375 232 12731.23 -5.62 55049.22 88888.00 2008-08-19 07:49:40.500 232 12731.20 -5.65 55049.20 88888.00 2008-08-19 07:49:40.625 232 12731.12 -5.65 55049.18 88888.00 2008-08-19 07:49:40.750 232 12731.05 -5.65 55049.18 88888.00 2008-08-19 07:49:40.875 232 12731.00 -5.62 55049.20 88888.00 2008-08-19 07:49:41.000 232 12731.00 -5.58 55049.20 88888.00 2008-08-19 07:49:41.125 232 12731.02 -5.62 55049.20 88888.00 2008-08-19 07:49:41.250 232 12730.90 -5.65 55049.18 88888.00 2008-08-19 07:49:41.375 232 12730.90 -5.58 55049.18 88888.00 2008-08-19 07:49:41.500 232 12730.88 -5.58 55049.20 88888.00 2008-08-19 07:49:41.625 232 12730.90 -5.53 55049.22 88888.00 2008-08-19 07:49:41.750 232 12730.92 -5.50 55049.25 88888.00 2008-08-19 07:49:41.875 232 12730.83 -5.55 55049.20 88888.00 2008-08-19 07:49:42.000 232 12730.85 -5.55 55049.22 88888.00 2008-08-19 07:49:42.125 232 12730.90 -5.55 55049.22 88888.00 2008-08-19 07:49:42.250 232 12730.88 -5.53 55049.28 88888.00 2008-08-19 07:49:42.375 232 12730.90 -5.40 55049.28 88888.00 2008-08-19 07:49:42.500 232 12730.88 -5.38 55049.25 88888.00 2008-08-19 07:49:42.625 232 12730.88 -5.45 55049.25 88888.00 2008-08-19 07:49:42.750 232 12730.83 -5.50 55049.22 88888.00 2008-08-19 07:49:42.875 232 12730.85 -5.45 55049.22 88888.00 2008-08-19 07:49:43.000 232 12730.85 -5.40 55049.25 88888.00 2008-08-19 07:49:43.125 232 12730.83 -5.38 55049.25 88888.00 2008-08-19 07:49:43.250 232 12730.80 -5.40 55049.25 88888.00 2008-08-19 07:49:43.375 232 12730.83 -5.40 55049.22 88888.00 2008-08-19 07:49:43.500 232 12730.88 -5.38 55049.25 88888.00 2008-08-19 07:49:43.625 232 12730.88 -5.33 55049.28 88888.00 2008-08-19 07:49:43.750 232 12730.83 -5.30 55049.30 88888.00 2008-08-19 07:49:43.875 232 12730.70 -5.38 55049.28 88888.00 2008-08-19 07:49:44.000 232 12730.70 -5.30 55049.25 88888.00 2008-08-19 07:49:44.125 232 12730.73 -5.25 55049.25 88888.00 2008-08-19 07:49:44.250 232 12730.67 -5.30 55049.28 88888.00 2008-08-19 07:49:44.375 232 12730.73 -5.25 55049.28 88888.00 2008-08-19 07:49:44.500 232 12730.67 -5.22 55049.28 88888.00 2008-08-19 07:49:44.625 232 12730.67 -5.25 55049.28 88888.00 2008-08-19 07:49:44.750 232 12730.73 -5.28 55049.22 88888.00 2008-08-19 07:49:44.875 232 12730.70 -5.28 55049.25 88888.00 2008-08-19 07:49:45.000 232 12730.65 -5.22 55049.28 88888.00 2008-08-19 07:49:45.125 232 12730.73 -5.17 55049.25 88888.00 2008-08-19 07:49:45.250 232 12730.70 -5.17 55049.25 88888.00 2008-08-19 07:49:45.375 232 12730.75 -5.15 55049.25 88888.00 2008-08-19 07:49:45.500 232 12730.73 -5.12 55049.25 88888.00 2008-08-19 07:49:45.625 232 12730.70 -5.10 55049.25 88888.00 2008-08-19 07:49:45.750 232 12730.67 -5.08 55049.25 88888.00 2008-08-19 07:49:45.875 232 12730.62 -5.10 55049.25 88888.00 2008-08-19 07:49:46.000 232 12730.67 -5.10 55049.22 88888.00 2008-08-19 07:49:46.125 232 12730.67 -5.10 55049.22 88888.00 2008-08-19 07:49:46.250 232 12730.67 -5.08 55049.25 88888.00 2008-08-19 07:49:46.375 232 12730.77 -5.05 55049.25 88888.00 2008-08-19 07:49:46.500 232 12730.83 -5.00 55049.25 88888.00 2008-08-19 07:49:46.625 232 12730.83 -5.03 55049.25 88888.00 2008-08-19 07:49:46.750 232 12730.77 -5.05 55049.20 88888.00 2008-08-19 07:49:46.875 232 12730.70 -5.03 55049.20 88888.00 2008-08-19 07:49:47.000 232 12730.67 -5.03 55049.20 88888.00 2008-08-19 07:49:47.125 232 12730.73 -4.97 55049.20 88888.00 2008-08-19 07:49:47.250 232 12730.75 -4.92 55049.20 88888.00 2008-08-19 07:49:47.375 232 12730.75 -4.95 55049.20 88888.00 2008-08-19 07:49:47.500 232 12730.80 -4.90 55049.25 88888.00 2008-08-19 07:49:47.625 232 12730.77 -4.83 55049.28 88888.00 2008-08-19 07:49:47.750 232 12730.85 -4.85 55049.22 88888.00 2008-08-19 07:49:47.875 232 12730.88 -4.88 55049.18 88888.00 2008-08-19 07:49:48.000 232 12730.85 -4.85 55049.18 88888.00 2008-08-19 07:49:48.125 232 12730.83 -4.83 55049.18 88888.00 2008-08-19 07:49:48.250 232 12730.70 -4.88 55049.18 88888.00 2008-08-19 07:49:48.375 232 12730.80 -4.80 55049.18 88888.00 2008-08-19 07:49:48.500 232 12730.83 -4.75 55049.18 88888.00 2008-08-19 07:49:48.625 232 12730.88 -4.70 55049.18 88888.00 2008-08-19 07:49:48.750 232 12730.90 -4.72 55049.18 88888.00 2008-08-19 07:49:48.875 232 12730.90 -4.78 55049.12 88888.00 2008-08-19 07:49:49.000 232 12730.92 -4.70 55049.10 88888.00 2008-08-19 07:49:49.125 232 12730.90 -4.67 55049.12 88888.00 2008-08-19 07:49:49.250 232 12730.88 -4.67 55049.15 88888.00 2008-08-19 07:49:49.375 232 12730.95 -4.67 55049.15 88888.00 2008-08-19 07:49:49.500 232 12731.00 -4.67 55049.15 88888.00 2008-08-19 07:49:49.625 232 12731.02 -4.65 55049.15 88888.00 2008-08-19 07:49:49.750 232 12731.05 -4.65 55049.12 88888.00 2008-08-19 07:49:49.875 232 12731.12 -4.62 55049.15 88888.00 2008-08-19 07:49:50.000 232 12731.10 -4.58 55049.12 88888.00 2008-08-19 07:49:50.125 232 12731.02 -4.58 55049.15 88888.00 2008-08-19 07:49:50.250 232 12731.00 -4.58 55049.12 88888.00 2008-08-19 07:49:50.375 232 12731.02 -4.58 55049.10 88888.00 2008-08-19 07:49:50.500 232 12731.05 -4.53 55049.10 88888.00 2008-08-19 07:49:50.625 232 12731.05 -4.50 55049.05 88888.00 2008-08-19 07:49:50.750 232 12731.10 -4.42 55049.07 88888.00 2008-08-19 07:49:50.875 232 12731.10 -4.40 55049.10 88888.00 2008-08-19 07:49:51.000 232 12731.08 -4.42 55049.07 88888.00 2008-08-19 07:49:51.125 232 12731.10 -4.45 55049.07 88888.00 2008-08-19 07:49:51.250 232 12731.08 -4.40 55049.10 88888.00 2008-08-19 07:49:51.375 232 12731.08 -4.40 55049.10 88888.00 2008-08-19 07:49:51.500 232 12731.02 -4.38 55049.07 88888.00 2008-08-19 07:49:51.625 232 12731.05 -4.33 55049.07 88888.00 2008-08-19 07:49:51.750 232 12731.10 -4.35 55049.07 88888.00 2008-08-19 07:49:51.875 232 12731.10 -4.40 55049.05 88888.00 2008-08-19 07:49:52.000 232 12731.05 -4.38 55049.03 88888.00 2008-08-19 07:49:52.125 232 12731.08 -4.30 55049.07 88888.00 2008-08-19 07:49:52.250 232 12731.08 -4.28 55049.07 88888.00 2008-08-19 07:49:52.375 232 12731.10 -4.30 55049.05 88888.00 2008-08-19 07:49:52.500 232 12731.08 -4.28 55049.03 88888.00 2008-08-19 07:49:52.625 232 12731.08 -4.25 55049.05 88888.00 2008-08-19 07:49:52.750 232 12731.08 -4.30 55049.05 88888.00 2008-08-19 07:49:52.875 232 12731.05 -4.33 55049.00 88888.00 2008-08-19 07:49:53.000 232 12730.95 -4.35 55048.97 88888.00 2008-08-19 07:49:53.125 232 12730.92 -4.35 55049.03 88888.00 2008-08-19 07:49:53.250 232 12731.02 -4.33 55049.07 88888.00 2008-08-19 07:49:53.375 232 12731.10 -4.30 55049.05 88888.00 2008-08-19 07:49:53.500 232 12731.10 -4.28 55049.07 88888.00 2008-08-19 07:49:53.625 232 12731.00 -4.35 55049.05 88888.00 2008-08-19 07:49:53.750 232 12730.95 -4.30 55049.05 88888.00 2008-08-19 07:49:53.875 232 12730.95 -4.28 55049.07 88888.00 2008-08-19 07:49:54.000 232 12730.92 -4.33 55049.05 88888.00 2008-08-19 07:49:54.125 232 12730.90 -4.33 55049.07 88888.00 2008-08-19 07:49:54.250 232 12731.00 -4.30 55049.10 88888.00 2008-08-19 07:49:54.375 232 12731.08 -4.20 55049.12 88888.00 2008-08-19 07:49:54.500 232 12731.05 -4.25 55049.10 88888.00 2008-08-19 07:49:54.625 232 12730.98 -4.30 55049.12 88888.00 2008-08-19 07:49:54.750 232 12731.02 -4.20 55049.07 88888.00 2008-08-19 07:49:54.875 232 12731.08 -4.25 55049.10 88888.00 2008-08-19 07:49:55.000 232 12731.00 -4.30 55049.05 88888.00 2008-08-19 07:49:55.125 232 12730.95 -4.33 55049.05 88888.00 2008-08-19 07:49:55.250 232 12730.98 -4.30 55049.10 88888.00 2008-08-19 07:49:55.375 232 12730.98 -4.33 55049.10 88888.00 2008-08-19 07:49:55.500 232 12730.90 -4.38 55049.07 88888.00 2008-08-19 07:49:55.625 232 12730.88 -4.30 55049.05 88888.00 2008-08-19 07:49:55.750 232 12730.95 -4.25 55049.05 88888.00 2008-08-19 07:49:55.875 232 12730.95 -4.22 55049.07 88888.00 2008-08-19 07:49:56.000 232 12730.88 -4.33 55049.00 88888.00 2008-08-19 07:49:56.125 232 12730.85 -4.35 55049.03 88888.00 2008-08-19 07:49:56.250 232 12730.92 -4.30 55049.05 88888.00 2008-08-19 07:49:56.375 232 12730.98 -4.25 55049.05 88888.00 2008-08-19 07:49:56.500 232 12730.98 -4.25 55049.03 88888.00 2008-08-19 07:49:56.625 232 12730.95 -4.25 55049.03 88888.00 2008-08-19 07:49:56.750 232 12730.98 -4.25 55049.00 88888.00 2008-08-19 07:49:56.875 232 12731.08 -4.25 55049.03 88888.00 2008-08-19 07:49:57.000 232 12731.08 -4.28 55049.00 88888.00 2008-08-19 07:49:57.125 232 12731.02 -4.30 55049.00 88888.00 2008-08-19 07:49:57.250 232 12730.95 -4.30 55048.97 88888.00 2008-08-19 07:49:57.375 232 12730.98 -4.25 55049.00 88888.00 2008-08-19 07:49:57.500 232 12730.95 -4.28 55049.00 88888.00 2008-08-19 07:49:57.625 232 12731.02 -4.28 55049.00 88888.00 2008-08-19 07:49:57.750 232 12731.02 -4.25 55048.97 88888.00 2008-08-19 07:49:57.875 232 12731.00 -4.22 55049.00 88888.00 2008-08-19 07:49:58.000 232 12731.00 -4.20 55049.03 88888.00 2008-08-19 07:49:58.125 232 12731.08 -4.12 55049.03 88888.00 2008-08-19 07:49:58.250 232 12731.05 -4.20 55049.00 88888.00 2008-08-19 07:49:58.375 232 12731.08 -4.20 55048.97 88888.00 2008-08-19 07:49:58.500 232 12731.00 -4.22 55048.97 88888.00 2008-08-19 07:49:58.625 232 12731.00 -4.17 55048.97 88888.00 2008-08-19 07:49:58.750 232 12730.98 -4.17 55048.97 88888.00 2008-08-19 07:49:58.875 232 12731.02 -4.15 55048.97 88888.00 2008-08-19 07:49:59.000 232 12731.02 -4.20 55048.93 88888.00 2008-08-19 07:49:59.125 232 12731.00 -4.20 55048.93 88888.00 2008-08-19 07:49:59.250 232 12731.02 -4.17 55048.95 88888.00 2008-08-19 07:49:59.375 232 12731.12 -4.15 55048.95 88888.00 2008-08-19 07:49:59.500 232 12731.15 -4.15 55048.95 88888.00 2008-08-19 07:49:59.625 232 12731.17 -4.15 55048.95 88888.00 2008-08-19 07:49:59.750 232 12731.27 -4.08 55048.93 88888.00 2008-08-19 07:49:59.875 232 12731.33 -4.05 55048.90 88888.00 2008-08-19 07:50:00.000 232 12731.27 -4.12 55048.88 88888.00 2008-08-19 07:50:00.125 232 12731.23 -4.15 55048.88 88888.00 2008-08-19 07:50:00.250 232 12731.23 -4.17 55048.90 88888.00 2008-08-19 07:50:00.375 232 12731.30 -4.15 55048.85 88888.00 2008-08-19 07:50:00.500 232 12731.30 -4.15 55048.85 88888.00 2008-08-19 07:50:00.625 232 12731.27 -4.10 55048.85 88888.00 2008-08-19 07:50:00.750 232 12731.30 -4.10 55048.88 88888.00 2008-08-19 07:50:00.875 232 12731.35 -4.10 55048.88 88888.00 2008-08-19 07:50:01.000 232 12731.45 -4.08 55048.88 88888.00 2008-08-19 07:50:01.125 232 12731.42 -4.08 55048.88 88888.00 2008-08-19 07:50:01.250 232 12731.38 -4.12 55048.88 88888.00 2008-08-19 07:50:01.375 232 12731.35 -4.10 55048.88 88888.00 2008-08-19 07:50:01.500 232 12731.38 -4.10 55048.88 88888.00 2008-08-19 07:50:01.625 232 12731.40 -4.10 55048.90 88888.00 2008-08-19 07:50:01.750 232 12731.45 -4.05 55048.88 88888.00 2008-08-19 07:50:01.875 232 12731.48 -4.05 55048.85 88888.00 2008-08-19 07:50:02.000 232 12731.52 -4.03 55048.85 88888.00 2008-08-19 07:50:02.125 232 12731.55 -4.00 55048.85 88888.00 2008-08-19 07:50:02.250 232 12731.62 -4.00 55048.82 88888.00 2008-08-19 07:50:02.375 232 12731.58 -4.05 55048.82 88888.00 2008-08-19 07:50:02.500 232 12731.50 -4.10 55048.80 88888.00 2008-08-19 07:50:02.625 232 12731.60 -4.05 55048.85 88888.00 2008-08-19 07:50:02.750 232 12731.70 -4.00 55048.85 88888.00 2008-08-19 07:50:02.875 232 12731.67 -4.03 55048.82 88888.00 2008-08-19 07:50:03.000 232 12731.77 -4.00 55048.85 88888.00 2008-08-19 07:50:03.125 232 12731.83 -3.95 55048.78 88888.00 2008-08-19 07:50:03.250 232 12731.80 -4.03 55048.78 88888.00 2008-08-19 07:50:03.375 232 12731.83 -4.03 55048.78 88888.00 2008-08-19 07:50:03.500 232 12731.90 -4.08 55048.80 88888.00 2008-08-19 07:50:03.625 232 12732.00 -4.03 55048.78 88888.00 2008-08-19 07:50:03.750 232 12732.02 -4.00 55048.78 88888.00 2008-08-19 07:50:03.875 232 12731.98 -4.05 55048.75 88888.00 2008-08-19 07:50:04.000 232 12731.92 -4.05 55048.75 88888.00 2008-08-19 07:50:04.125 232 12732.00 -4.03 55048.75 88888.00 2008-08-19 07:50:04.250 232 12732.00 -4.05 55048.75 88888.00 2008-08-19 07:50:04.375 232 12732.02 -4.05 55048.78 88888.00 2008-08-19 07:50:04.500 232 12732.05 -4.03 55048.75 88888.00 2008-08-19 07:50:04.625 232 12732.05 -3.98 55048.72 88888.00 2008-08-19 07:50:04.750 232 12732.02 -4.00 55048.72 88888.00 2008-08-19 07:50:04.875 232 12732.10 -4.03 55048.72 88888.00 2008-08-19 07:50:05.000 232 12732.08 -4.10 55048.68 88888.00 2008-08-19 07:50:05.125 232 12732.10 -4.10 55048.68 88888.00 2008-08-19 07:50:05.250 232 12732.17 -4.05 55048.70 88888.00 2008-08-19 07:50:05.375 232 12732.25 -4.03 55048.70 88888.00 2008-08-19 07:50:05.500 232 12732.30 -4.03 55048.70 88888.00 2008-08-19 07:50:05.625 232 12732.30 -4.03 55048.68 88888.00 2008-08-19 07:50:05.750 232 12732.27 -4.05 55048.62 88888.00 2008-08-19 07:50:05.875 232 12732.27 -4.08 55048.60 88888.00 2008-08-19 07:50:06.000 232 12732.40 -4.03 55048.62 88888.00 2008-08-19 07:50:06.125 232 12732.45 -4.00 55048.68 88888.00 2008-08-19 07:50:06.250 232 12732.45 -3.98 55048.68 88888.00 2008-08-19 07:50:06.375 232 12732.48 -3.95 55048.68 88888.00 2008-08-19 07:50:06.500 232 12732.52 -3.95 55048.68 88888.00 2008-08-19 07:50:06.625 232 12732.58 -3.98 55048.65 88888.00 2008-08-19 07:50:06.750 232 12732.60 -4.00 55048.62 88888.00 2008-08-19 07:50:06.875 232 12732.65 -4.00 55048.62 88888.00 2008-08-19 07:50:07.000 232 12732.70 -4.03 55048.60 88888.00 2008-08-19 07:50:07.125 232 12732.73 -4.03 55048.60 88888.00 2008-08-19 07:50:07.250 232 12732.73 -4.00 55048.60 88888.00 2008-08-19 07:50:07.375 232 12732.77 -3.95 55048.57 88888.00 2008-08-19 07:50:07.500 232 12732.80 -3.98 55048.57 88888.00 2008-08-19 07:50:07.625 232 12732.80 -3.95 55048.60 88888.00 2008-08-19 07:50:07.750 232 12732.85 -3.98 55048.57 88888.00 2008-08-19 07:50:07.875 232 12732.80 -4.03 55048.57 88888.00 2008-08-19 07:50:08.000 232 12732.83 -4.00 55048.57 88888.00 2008-08-19 07:50:08.125 232 12732.90 -4.00 55048.60 88888.00 2008-08-19 07:50:08.250 232 12732.98 -4.00 55048.60 88888.00 2008-08-19 07:50:08.375 232 12733.00 -4.00 55048.57 88888.00 2008-08-19 07:50:08.500 232 12732.95 -3.98 55048.57 88888.00 2008-08-19 07:50:08.625 232 12733.05 -3.95 55048.60 88888.00 2008-08-19 07:50:08.750 232 12733.10 -4.00 55048.57 88888.00 2008-08-19 07:50:08.875 232 12733.10 -4.03 55048.57 88888.00 2008-08-19 07:50:09.000 232 12733.05 -4.03 55048.55 88888.00 2008-08-19 07:50:09.125 232 12733.05 -4.05 55048.53 88888.00 2008-08-19 07:50:09.250 232 12733.17 -4.05 55048.50 88888.00 2008-08-19 07:50:09.375 232 12733.25 -4.05 55048.50 88888.00 2008-08-19 07:50:09.500 232 12733.23 -4.05 55048.53 88888.00 2008-08-19 07:50:09.625 232 12733.15 -4.08 55048.50 88888.00 2008-08-19 07:50:09.750 232 12733.17 -4.08 55048.50 88888.00 2008-08-19 07:50:09.875 232 12733.33 -4.08 55048.57 88888.00 2008-08-19 07:50:10.000 232 12733.42 -4.05 55048.60 88888.00 2008-08-19 07:50:10.125 232 12733.40 -4.08 55048.55 88888.00 2008-08-19 07:50:10.250 232 12733.35 -4.08 55048.53 88888.00 2008-08-19 07:50:10.375 232 12733.40 -4.05 55048.55 88888.00 2008-08-19 07:50:10.500 232 12733.42 -4.05 55048.55 88888.00 2008-08-19 07:50:10.625 232 12733.45 -4.03 55048.55 88888.00 2008-08-19 07:50:10.750 232 12733.52 -4.05 55048.53 88888.00 2008-08-19 07:50:10.875 232 12733.50 -4.08 55048.50 88888.00 2008-08-19 07:50:11.000 232 12733.52 -4.10 55048.47 88888.00 2008-08-19 07:50:11.125 232 12733.55 -4.03 55048.53 88888.00 2008-08-19 07:50:11.250 232 12733.60 -4.00 55048.53 88888.00 2008-08-19 07:50:11.375 232 12733.65 -4.00 55048.50 88888.00 2008-08-19 07:50:11.500 232 12733.65 -4.03 55048.50 88888.00 2008-08-19 07:50:11.625 232 12733.65 -4.03 55048.50 88888.00 2008-08-19 07:50:11.750 232 12733.73 -4.03 55048.55 88888.00 2008-08-19 07:50:11.875 232 12733.77 -4.10 55048.53 88888.00 2008-08-19 07:50:12.000 232 12733.83 -4.10 55048.50 88888.00 2008-08-19 07:50:12.125 232 12733.83 -4.10 55048.47 88888.00 2008-08-19 07:50:12.250 232 12733.80 -4.12 55048.47 88888.00 2008-08-19 07:50:12.375 232 12733.90 -4.10 55048.47 88888.00 2008-08-19 07:50:12.500 232 12733.95 -4.08 55048.47 88888.00 2008-08-19 07:50:12.625 232 12733.92 -4.05 55048.47 88888.00 2008-08-19 07:50:12.750 232 12733.90 -4.12 55048.50 88888.00 2008-08-19 07:50:12.875 232 12733.98 -4.12 55048.47 88888.00 2008-08-19 07:50:13.000 232 12734.08 -4.08 55048.45 88888.00 2008-08-19 07:50:13.125 232 12734.12 -4.08 55048.45 88888.00 2008-08-19 07:50:13.250 232 12734.25 -4.00 55048.47 88888.00 2008-08-19 07:50:13.375 232 12734.30 -4.00 55048.47 88888.00 2008-08-19 07:50:13.500 232 12734.27 -4.05 55048.45 88888.00 2008-08-19 07:50:13.625 232 12734.15 -4.10 55048.43 88888.00 2008-08-19 07:50:13.750 232 12734.12 -4.15 55048.45 88888.00 2008-08-19 07:50:13.875 232 12734.17 -4.08 55048.47 88888.00 2008-08-19 07:50:14.000 232 12734.17 -4.12 55048.45 88888.00 2008-08-19 07:50:14.125 232 12734.17 -4.17 55048.43 88888.00 2008-08-19 07:50:14.250 232 12734.17 -4.20 55048.43 88888.00 2008-08-19 07:50:14.375 232 12734.30 -4.12 55048.45 88888.00 2008-08-19 07:50:14.500 232 12734.35 -4.08 55048.47 88888.00 2008-08-19 07:50:14.625 232 12734.40 -4.08 55048.50 88888.00 2008-08-19 07:50:14.750 232 12734.45 -4.08 55048.50 88888.00 2008-08-19 07:50:14.875 232 12734.42 -4.12 55048.50 88888.00 2008-08-19 07:50:15.000 232 12734.38 -4.15 55048.47 88888.00 2008-08-19 07:50:15.125 232 12734.38 -4.15 55048.45 88888.00 2008-08-19 07:50:15.250 232 12734.40 -4.15 55048.47 88888.00 2008-08-19 07:50:15.375 232 12734.45 -4.15 55048.47 88888.00 2008-08-19 07:50:15.500 232 12734.45 -4.22 55048.45 88888.00 2008-08-19 07:50:15.625 232 12734.50 -4.20 55048.45 88888.00 2008-08-19 07:50:15.750 232 12734.60 -4.17 55048.45 88888.00 2008-08-19 07:50:15.875 232 12734.65 -4.22 55048.43 88888.00 2008-08-19 07:50:16.000 232 12734.65 -4.25 55048.40 88888.00 2008-08-19 07:50:16.125 232 12734.65 -4.25 55048.43 88888.00 2008-08-19 07:50:16.250 232 12734.73 -4.22 55048.45 88888.00 2008-08-19 07:50:16.375 232 12734.80 -4.17 55048.45 88888.00 2008-08-19 07:50:16.500 232 12734.83 -4.17 55048.47 88888.00 2008-08-19 07:50:16.625 232 12734.80 -4.20 55048.45 88888.00 2008-08-19 07:50:16.750 232 12734.73 -4.22 55048.43 88888.00 2008-08-19 07:50:16.875 232 12734.80 -4.17 55048.43 88888.00 2008-08-19 07:50:17.000 232 12734.88 -4.17 55048.43 88888.00 2008-08-19 07:50:17.125 232 12734.85 -4.25 55048.45 88888.00 2008-08-19 07:50:17.250 232 12734.88 -4.20 55048.47 88888.00 2008-08-19 07:50:17.375 232 12735.00 -4.15 55048.47 88888.00 2008-08-19 07:50:17.500 232 12734.98 -4.28 55048.45 88888.00 2008-08-19 07:50:17.625 232 12734.98 -4.33 55048.45 88888.00 2008-08-19 07:50:17.750 232 12735.08 -4.25 55048.45 88888.00 2008-08-19 07:50:17.875 232 12735.08 -4.25 55048.43 88888.00 2008-08-19 07:50:18.000 232 12735.08 -4.30 55048.43 88888.00 2008-08-19 07:50:18.125 232 12735.15 -4.25 55048.45 88888.00 2008-08-19 07:50:18.250 232 12735.17 -4.22 55048.50 88888.00 2008-08-19 07:50:18.375 232 12735.20 -4.22 55048.47 88888.00 2008-08-19 07:50:18.500 232 12735.20 -4.25 55048.50 88888.00 2008-08-19 07:50:18.625 232 12735.23 -4.22 55048.50 88888.00 2008-08-19 07:50:18.750 232 12735.27 -4.30 55048.45 88888.00 2008-08-19 07:50:18.875 232 12735.23 -4.30 55048.45 88888.00 2008-08-19 07:50:19.000 232 12735.27 -4.28 55048.47 88888.00 2008-08-19 07:50:19.125 232 12735.33 -4.33 55048.50 88888.00 2008-08-19 07:50:19.250 232 12735.45 -4.35 55048.50 88888.00 2008-08-19 07:50:19.375 232 12735.50 -4.35 55048.50 88888.00 2008-08-19 07:50:19.500 232 12735.42 -4.40 55048.45 88888.00 2008-08-19 07:50:19.625 232 12735.48 -4.33 55048.43 88888.00 2008-08-19 07:50:19.750 232 12735.58 -4.28 55048.45 88888.00 2008-08-19 07:50:19.875 232 12735.60 -4.25 55048.47 88888.00 2008-08-19 07:50:20.000 232 12735.60 -4.28 55048.47 88888.00 2008-08-19 07:50:20.125 232 12735.67 -4.25 55048.47 88888.00 2008-08-19 07:50:20.250 232 12735.73 -4.33 55048.53 88888.00 2008-08-19 07:50:20.375 232 12735.70 -4.35 55048.55 88888.00 2008-08-19 07:50:20.500 232 12735.67 -4.30 55048.55 88888.00 2008-08-19 07:50:20.625 232 12735.73 -4.30 55048.57 88888.00 2008-08-19 07:50:20.750 232 12735.83 -4.30 55048.53 88888.00 2008-08-19 07:50:20.875 232 12735.92 -4.28 55048.50 88888.00 2008-08-19 07:50:21.000 232 12735.95 -4.28 55048.50 88888.00 2008-08-19 07:50:21.125 232 12735.90 -4.28 55048.50 88888.00 2008-08-19 07:50:21.250 232 12735.92 -4.28 55048.50 88888.00 2008-08-19 07:50:21.375 232 12736.00 -4.28 55048.50 88888.00 2008-08-19 07:50:21.500 232 12735.98 -4.25 55048.53 88888.00 2008-08-19 07:50:21.625 232 12736.02 -4.25 55048.53 88888.00 2008-08-19 07:50:21.750 232 12736.12 -4.22 55048.53 88888.00 2008-08-19 07:50:21.875 232 12736.20 -4.20 55048.50 88888.00 2008-08-19 07:50:22.000 232 12736.20 -4.25 55048.47 88888.00 2008-08-19 07:50:22.125 232 12736.25 -4.22 55048.53 88888.00 2008-08-19 07:50:22.250 232 12736.30 -4.17 55048.53 88888.00 2008-08-19 07:50:22.375 232 12736.33 -4.17 55048.50 88888.00 2008-08-19 07:50:22.500 232 12736.40 -4.20 55048.53 88888.00 2008-08-19 07:50:22.625 232 12736.45 -4.20 55048.50 88888.00 2008-08-19 07:50:22.750 232 12736.45 -4.20 55048.53 88888.00 2008-08-19 07:50:22.875 232 12736.52 -4.12 55048.55 88888.00 2008-08-19 07:50:23.000 232 12736.58 -4.20 55048.55 88888.00 2008-08-19 07:50:23.125 232 12736.62 -4.17 55048.55 88888.00 2008-08-19 07:50:23.250 232 12736.67 -4.17 55048.53 88888.00 2008-08-19 07:50:23.375 232 12736.73 -4.20 55048.50 88888.00 2008-08-19 07:50:23.500 232 12736.73 -4.25 55048.50 88888.00 2008-08-19 07:50:23.625 232 12736.80 -4.20 55048.55 88888.00 2008-08-19 07:50:23.750 232 12736.83 -4.15 55048.55 88888.00 2008-08-19 07:50:23.875 232 12736.88 -4.17 55048.55 88888.00 2008-08-19 07:50:24.000 232 12736.92 -4.12 55048.53 88888.00 2008-08-19 07:50:24.125 232 12736.92 -4.17 55048.55 88888.00 2008-08-19 07:50:24.250 232 12736.95 -4.15 55048.55 88888.00 2008-08-19 07:50:24.375 232 12737.02 -4.15 55048.53 88888.00 2008-08-19 07:50:24.500 232 12737.05 -4.20 55048.55 88888.00 2008-08-19 07:50:24.625 232 12737.05 -4.12 55048.57 88888.00 2008-08-19 07:50:24.750 232 12737.12 -4.08 55048.60 88888.00 2008-08-19 07:50:24.875 232 12737.25 -4.10 55048.60 88888.00 2008-08-19 07:50:25.000 232 12737.23 -4.15 55048.60 88888.00 2008-08-19 07:50:25.125 232 12737.20 -4.17 55048.60 88888.00 2008-08-19 07:50:25.250 232 12737.25 -4.15 55048.65 88888.00 2008-08-19 07:50:25.375 232 12737.30 -4.05 55048.65 88888.00 2008-08-19 07:50:25.500 232 12737.33 -4.08 55048.62 88888.00 2008-08-19 07:50:25.625 232 12737.33 -4.10 55048.62 88888.00 2008-08-19 07:50:25.750 232 12737.35 -4.10 55048.62 88888.00 2008-08-19 07:50:25.875 232 12737.35 -4.12 55048.65 88888.00 2008-08-19 07:50:26.000 232 12737.35 -4.10 55048.65 88888.00 2008-08-19 07:50:26.125 232 12737.38 -4.12 55048.65 88888.00 2008-08-19 07:50:26.250 232 12737.40 -4.20 55048.65 88888.00 2008-08-19 07:50:26.375 232 12737.48 -4.22 55048.65 88888.00 2008-08-19 07:50:26.500 232 12737.50 -4.20 55048.70 88888.00 2008-08-19 07:50:26.625 232 12737.48 -4.17 55048.72 88888.00 2008-08-19 07:50:26.750 232 12737.50 -4.20 55048.72 88888.00 2008-08-19 07:50:26.875 232 12737.52 -4.17 55048.70 88888.00 2008-08-19 07:50:27.000 232 12737.55 -4.12 55048.72 88888.00 2008-08-19 07:50:27.125 232 12737.58 -4.10 55048.78 88888.00 2008-08-19 07:50:27.250 232 12737.62 -4.08 55048.78 88888.00 2008-08-19 07:50:27.375 232 12737.70 -4.12 55048.75 88888.00 2008-08-19 07:50:27.500 232 12737.65 -4.22 55048.72 88888.00 2008-08-19 07:50:27.625 232 12737.70 -4.15 55048.75 88888.00 2008-08-19 07:50:27.750 232 12737.80 -4.12 55048.80 88888.00 2008-08-19 07:50:27.875 232 12737.83 -4.15 55048.80 88888.00 2008-08-19 07:50:28.000 232 12737.80 -4.15 55048.78 88888.00 2008-08-19 07:50:28.125 232 12737.83 -4.15 55048.80 88888.00 2008-08-19 07:50:28.250 232 12737.83 -4.17 55048.82 88888.00 2008-08-19 07:50:28.375 232 12737.88 -4.15 55048.85 88888.00 2008-08-19 07:50:28.500 232 12737.85 -4.20 55048.82 88888.00 2008-08-19 07:50:28.625 232 12737.80 -4.20 55048.85 88888.00 2008-08-19 07:50:28.750 232 12737.83 -4.22 55048.88 88888.00 2008-08-19 07:50:28.875 232 12737.90 -4.17 55048.88 88888.00 2008-08-19 07:50:29.000 232 12737.92 -4.17 55048.85 88888.00 2008-08-19 07:50:29.125 232 12737.90 -4.17 55048.88 88888.00 2008-08-19 07:50:29.250 232 12737.95 -4.22 55048.90 88888.00 2008-08-19 07:50:29.375 232 12738.02 -4.17 55048.90 88888.00 2008-08-19 07:50:29.500 232 12738.02 -4.17 55048.93 88888.00 2008-08-19 07:50:29.625 232 12738.08 -4.20 55048.95 88888.00 2008-08-19 07:50:29.750 232 12738.17 -4.15 55049.00 88888.00 2008-08-19 07:50:29.875 232 12738.27 -4.12 55048.97 88888.00 2008-08-19 07:50:30.000 232 12738.27 -4.12 55048.95 88888.00 2008-08-19 07:50:30.125 232 12738.27 -4.12 55048.97 88888.00 2008-08-19 07:50:30.250 232 12738.23 -4.15 55049.00 88888.00 2008-08-19 07:50:30.375 232 12738.30 -4.15 55049.00 88888.00 2008-08-19 07:50:30.500 232 12738.33 -4.17 55048.97 88888.00 2008-08-19 07:50:30.625 232 12738.35 -4.17 55048.97 88888.00 2008-08-19 07:50:30.750 232 12738.33 -4.15 55049.00 88888.00 2008-08-19 07:50:30.875 232 12738.35 -4.17 55049.05 88888.00 2008-08-19 07:50:31.000 232 12738.33 -4.17 55049.03 88888.00 2008-08-19 07:50:31.125 232 12738.33 -4.20 55049.03 88888.00 2008-08-19 07:50:31.250 232 12738.38 -4.20 55049.07 88888.00 2008-08-19 07:50:31.375 232 12738.40 -4.22 55049.07 88888.00 2008-08-19 07:50:31.500 232 12738.35 -4.22 55049.10 88888.00 2008-08-19 07:50:31.625 232 12738.40 -4.22 55049.10 88888.00 2008-08-19 07:50:31.750 232 12738.45 -4.22 55049.10 88888.00 2008-08-19 07:50:31.875 232 12738.48 -4.20 55049.12 88888.00 2008-08-19 07:50:32.000 232 12738.58 -4.15 55049.12 88888.00 2008-08-19 07:50:32.125 232 12738.60 -4.20 55049.15 88888.00 2008-08-19 07:50:32.250 232 12738.55 -4.25 55049.18 88888.00 2008-08-19 07:50:32.375 232 12738.58 -4.22 55049.20 88888.00 2008-08-19 07:50:32.500 232 12738.58 -4.20 55049.22 88888.00 2008-08-19 07:50:32.625 232 12738.55 -4.22 55049.20 88888.00 2008-08-19 07:50:32.750 232 12738.55 -4.28 55049.20 88888.00 2008-08-19 07:50:32.875 232 12738.55 -4.28 55049.20 88888.00 2008-08-19 07:50:33.000 232 12738.62 -4.28 55049.20 88888.00 2008-08-19 07:50:33.125 232 12738.62 -4.22 55049.22 88888.00 2008-08-19 07:50:33.250 232 12738.60 -4.33 55049.22 88888.00 2008-08-19 07:50:33.375 232 12738.60 -4.33 55049.25 88888.00 2008-08-19 07:50:33.500 232 12738.70 -4.33 55049.25 88888.00 2008-08-19 07:50:33.625 232 12738.75 -4.30 55049.25 88888.00 2008-08-19 07:50:33.750 232 12738.67 -4.30 55049.28 88888.00 2008-08-19 07:50:33.875 232 12738.60 -4.30 55049.30 88888.00 2008-08-19 07:50:34.000 232 12738.60 -4.30 55049.32 88888.00 2008-08-19 07:50:34.125 232 12738.62 -4.30 55049.35 88888.00 2008-08-19 07:50:34.250 232 12738.60 -4.40 55049.35 88888.00 2008-08-19 07:50:34.375 232 12738.67 -4.40 55049.32 88888.00 2008-08-19 07:50:34.500 232 12738.67 -4.45 55049.32 88888.00 2008-08-19 07:50:34.625 232 12738.65 -4.45 55049.38 88888.00 2008-08-19 07:50:34.750 232 12738.65 -4.42 55049.40 88888.00 2008-08-19 07:50:34.875 232 12738.77 -4.38 55049.40 88888.00 2008-08-19 07:50:35.000 232 12738.80 -4.38 55049.43 88888.00 2008-08-19 07:50:35.125 232 12738.83 -4.30 55049.47 88888.00 2008-08-19 07:50:35.250 232 12738.83 -4.38 55049.45 88888.00 2008-08-19 07:50:35.375 232 12738.85 -4.40 55049.47 88888.00 2008-08-19 07:50:35.500 232 12738.90 -4.38 55049.50 88888.00 2008-08-19 07:50:35.625 232 12738.85 -4.38 55049.50 88888.00 2008-08-19 07:50:35.750 232 12738.83 -4.40 55049.50 88888.00 2008-08-19 07:50:35.875 232 12738.80 -4.47 55049.50 88888.00 2008-08-19 07:50:36.000 232 12738.73 -4.50 55049.50 88888.00 2008-08-19 07:50:36.125 232 12738.67 -4.47 55049.50 88888.00 2008-08-19 07:50:36.250 232 12738.70 -4.42 55049.57 88888.00 2008-08-19 07:50:36.375 232 12738.75 -4.40 55049.57 88888.00 2008-08-19 07:50:36.500 232 12738.83 -4.42 55049.57 88888.00 2008-08-19 07:50:36.625 232 12738.77 -4.50 55049.57 88888.00 2008-08-19 07:50:36.750 232 12738.75 -4.55 55049.62 88888.00 2008-08-19 07:50:36.875 232 12738.73 -4.55 55049.62 88888.00 2008-08-19 07:50:37.000 232 12738.65 -4.58 55049.62 88888.00 2008-08-19 07:50:37.125 232 12738.67 -4.53 55049.65 88888.00 2008-08-19 07:50:37.250 232 12738.70 -4.58 55049.65 88888.00 2008-08-19 07:50:37.375 232 12738.65 -4.62 55049.65 88888.00 2008-08-19 07:50:37.500 232 12738.65 -4.58 55049.70 88888.00 2008-08-19 07:50:37.625 232 12738.67 -4.55 55049.72 88888.00 2008-08-19 07:50:37.750 232 12738.65 -4.60 55049.72 88888.00 2008-08-19 07:50:37.875 232 12738.62 -4.53 55049.78 88888.00 2008-08-19 07:50:38.000 232 12738.58 -4.50 55049.78 88888.00 2008-08-19 07:50:38.125 232 12738.50 -4.55 55049.78 88888.00 2008-08-19 07:50:38.250 232 12738.42 -4.62 55049.80 88888.00 2008-08-19 07:50:38.375 232 12738.45 -4.62 55049.80 88888.00 2008-08-19 07:50:38.500 232 12738.42 -4.62 55049.82 88888.00 2008-08-19 07:50:38.625 232 12738.38 -4.70 55049.82 88888.00 2008-08-19 07:50:38.750 232 12738.38 -4.67 55049.82 88888.00 2008-08-19 07:50:38.875 232 12738.38 -4.62 55049.88 88888.00 2008-08-19 07:50:39.000 232 12738.35 -4.62 55049.88 88888.00 2008-08-19 07:50:39.125 232 12738.30 -4.62 55049.88 88888.00 2008-08-19 07:50:39.250 232 12738.27 -4.65 55049.95 88888.00 2008-08-19 07:50:39.375 232 12738.25 -4.72 55049.97 88888.00 2008-08-19 07:50:39.500 232 12738.15 -4.78 55049.97 88888.00 2008-08-19 07:50:39.625 232 12738.20 -4.80 55050.03 88888.00 2008-08-19 07:50:39.750 232 12738.25 -4.75 55050.03 88888.00 2008-08-19 07:50:39.875 232 12738.27 -4.75 55050.07 88888.00 2008-08-19 07:50:40.000 232 12738.23 -4.80 55050.07 88888.00 2008-08-19 07:50:40.125 232 12738.12 -4.78 55050.12 88888.00 2008-08-19 07:50:40.250 232 12738.05 -4.80 55050.10 88888.00 2008-08-19 07:50:40.375 232 12738.10 -4.83 55050.07 88888.00 2008-08-19 07:50:40.500 232 12738.08 -4.85 55050.10 88888.00 2008-08-19 07:50:40.625 232 12738.15 -4.85 55050.10 88888.00 2008-08-19 07:50:40.750 232 12738.12 -4.83 55050.12 88888.00 2008-08-19 07:50:40.875 232 12738.02 -4.88 55050.12 88888.00 2008-08-19 07:50:41.000 232 12738.08 -4.83 55050.15 88888.00 2008-08-19 07:50:41.125 232 12738.12 -4.85 55050.20 88888.00 2008-08-19 07:50:41.250 232 12737.95 -4.88 55050.20 88888.00 2008-08-19 07:50:41.375 232 12737.90 -4.90 55050.18 88888.00 2008-08-19 07:50:41.500 232 12737.88 -4.95 55050.18 88888.00 2008-08-19 07:50:41.625 232 12737.90 -5.00 55050.20 88888.00 2008-08-19 07:50:41.750 232 12737.80 -5.00 55050.25 88888.00 2008-08-19 07:50:41.875 232 12737.83 -4.95 55050.28 88888.00 2008-08-19 07:50:42.000 232 12737.83 -4.90 55050.30 88888.00 2008-08-19 07:50:42.125 232 12737.80 -4.97 55050.30 88888.00 2008-08-19 07:50:42.250 232 12737.75 -4.95 55050.35 88888.00 2008-08-19 07:50:42.375 232 12737.73 -4.97 55050.35 88888.00 2008-08-19 07:50:42.500 232 12737.65 -5.03 55050.32 88888.00 2008-08-19 07:50:42.625 232 12737.60 -5.03 55050.35 88888.00 2008-08-19 07:50:42.750 232 12737.60 -5.00 55050.38 88888.00 2008-08-19 07:50:42.875 232 12737.60 -5.03 55050.35 88888.00 2008-08-19 07:50:43.000 232 12737.58 -5.08 55050.35 88888.00 2008-08-19 07:50:43.125 232 12737.60 -5.08 55050.38 88888.00 2008-08-19 07:50:43.250 232 12737.58 -5.12 55050.35 88888.00 2008-08-19 07:50:43.375 232 12737.52 -5.15 55050.38 88888.00 2008-08-19 07:50:43.500 232 12737.50 -5.08 55050.43 88888.00 2008-08-19 07:50:43.625 232 12737.40 -5.05 55050.43 88888.00 2008-08-19 07:50:43.750 232 12737.38 -5.08 55050.45 88888.00 2008-08-19 07:50:43.875 232 12737.38 -5.10 55050.47 88888.00 2008-08-19 07:50:44.000 232 12737.35 -5.17 55050.47 88888.00 2008-08-19 07:50:44.125 232 12737.30 -5.15 55050.47 88888.00 2008-08-19 07:50:44.250 232 12737.27 -5.17 55050.50 88888.00 2008-08-19 07:50:44.375 232 12737.30 -5.15 55050.50 88888.00 2008-08-19 07:50:44.500 232 12737.27 -5.12 55050.57 88888.00 2008-08-19 07:50:44.625 232 12737.27 -5.05 55050.60 88888.00 2008-08-19 07:50:44.750 232 12737.17 -5.08 55050.62 88888.00 2008-08-19 07:50:44.875 232 12737.15 -5.08 55050.60 88888.00 2008-08-19 07:50:45.000 232 12737.17 -5.10 55050.57 88888.00 2008-08-19 07:50:45.125 232 12737.17 -5.12 55050.62 88888.00 2008-08-19 07:50:45.250 232 12737.02 -5.17 55050.60 88888.00 2008-08-19 07:50:45.375 232 12736.98 -5.22 55050.60 88888.00 2008-08-19 07:50:45.500 232 12737.00 -5.17 55050.62 88888.00 2008-08-19 07:50:45.625 232 12736.98 -5.20 55050.68 88888.00 2008-08-19 07:50:45.750 232 12736.95 -5.22 55050.65 88888.00 2008-08-19 07:50:45.875 232 12736.92 -5.30 55050.68 88888.00 2008-08-19 07:50:46.000 232 12736.88 -5.30 55050.68 88888.00 2008-08-19 07:50:46.125 232 12736.90 -5.25 55050.75 88888.00 2008-08-19 07:50:46.250 232 12736.90 -5.28 55050.75 88888.00 2008-08-19 07:50:46.375 232 12736.90 -5.33 55050.75 88888.00 2008-08-19 07:50:46.500 232 12736.95 -5.30 55050.75 88888.00 2008-08-19 07:50:46.625 232 12736.95 -5.28 55050.75 88888.00 2008-08-19 07:50:46.750 232 12736.88 -5.28 55050.80 88888.00 2008-08-19 07:50:46.875 232 12736.85 -5.22 55050.80 88888.00 2008-08-19 07:50:47.000 232 12736.80 -5.28 55050.80 88888.00 2008-08-19 07:50:47.125 232 12736.75 -5.30 55050.80 88888.00 2008-08-19 07:50:47.250 232 12736.75 -5.33 55050.82 88888.00 2008-08-19 07:50:47.375 232 12736.80 -5.30 55050.85 88888.00 2008-08-19 07:50:47.500 232 12736.75 -5.38 55050.82 88888.00 2008-08-19 07:50:47.625 232 12736.70 -5.35 55050.88 88888.00 2008-08-19 07:50:47.750 232 12736.73 -5.33 55050.88 88888.00 2008-08-19 07:50:47.875 232 12736.70 -5.33 55050.93 88888.00 2008-08-19 07:50:48.000 232 12736.73 -5.35 55050.90 88888.00 2008-08-19 07:50:48.125 232 12736.73 -5.38 55050.88 88888.00 2008-08-19 07:50:48.250 232 12736.62 -5.40 55050.88 88888.00 2008-08-19 07:50:48.375 232 12736.62 -5.38 55050.90 88888.00 2008-08-19 07:50:48.500 232 12736.58 -5.42 55050.88 88888.00 2008-08-19 07:50:48.625 232 12736.48 -5.40 55050.90 88888.00 2008-08-19 07:50:48.750 232 12736.50 -5.33 55050.95 88888.00 2008-08-19 07:50:48.875 232 12736.58 -5.33 55050.97 88888.00 2008-08-19 07:50:49.000 232 12736.50 -5.40 55050.93 88888.00 2008-08-19 07:50:49.125 232 12736.42 -5.45 55050.95 88888.00 2008-08-19 07:50:49.250 232 12736.30 -5.50 55050.95 88888.00 2008-08-19 07:50:49.375 232 12736.30 -5.50 55050.93 88888.00 2008-08-19 07:50:49.500 232 12736.27 -5.50 55050.95 88888.00 2008-08-19 07:50:49.625 232 12736.23 -5.45 55051.00 88888.00 2008-08-19 07:50:49.750 232 12736.23 -5.45 55051.03 88888.00 2008-08-19 07:50:49.875 232 12736.23 -5.42 55051.05 88888.00 2008-08-19 07:50:50.000 232 12736.20 -5.45 55051.03 88888.00 2008-08-19 07:50:50.125 232 12736.17 -5.53 55051.05 88888.00 2008-08-19 07:50:50.250 232 12736.23 -5.55 55051.05 88888.00 2008-08-19 07:50:50.375 232 12736.20 -5.55 55051.03 88888.00 2008-08-19 07:50:50.500 232 12736.12 -5.55 55051.05 88888.00 2008-08-19 07:50:50.625 232 12736.10 -5.55 55051.07 88888.00 2008-08-19 07:50:50.750 232 12736.10 -5.58 55051.10 88888.00 2008-08-19 07:50:50.875 232 12736.08 -5.58 55051.10 88888.00 2008-08-19 07:50:51.000 232 12736.00 -5.60 55051.07 88888.00 2008-08-19 07:50:51.125 232 12736.00 -5.60 55051.12 88888.00 2008-08-19 07:50:51.250 232 12735.95 -5.65 55051.12 88888.00 2008-08-19 07:50:51.375 232 12735.95 -5.58 55051.12 88888.00 2008-08-19 07:50:51.500 232 12735.98 -5.58 55051.12 88888.00 2008-08-19 07:50:51.625 232 12735.92 -5.58 55051.15 88888.00 2008-08-19 07:50:51.750 232 12735.90 -5.55 55051.18 88888.00 2008-08-19 07:50:51.875 232 12735.90 -5.60 55051.18 88888.00 2008-08-19 07:50:52.000 232 12735.88 -5.60 55051.18 88888.00 2008-08-19 07:50:52.125 232 12735.85 -5.60 55051.20 88888.00 2008-08-19 07:50:52.250 232 12735.80 -5.58 55051.22 88888.00 2008-08-19 07:50:52.375 232 12735.77 -5.60 55051.22 88888.00 2008-08-19 07:50:52.500 232 12735.75 -5.70 55051.18 88888.00 2008-08-19 07:50:52.625 232 12735.73 -5.72 55051.18 88888.00 2008-08-19 07:50:52.750 232 12735.67 -5.67 55051.20 88888.00 2008-08-19 07:50:52.875 232 12735.60 -5.70 55051.20 88888.00 2008-08-19 07:50:53.000 232 12735.65 -5.67 55051.22 88888.00 2008-08-19 07:50:53.125 232 12735.67 -5.65 55051.25 88888.00 2008-08-19 07:50:53.250 232 12735.55 -5.75 55051.22 88888.00 2008-08-19 07:50:53.375 232 12735.48 -5.78 55051.22 88888.00 2008-08-19 07:50:53.500 232 12735.50 -5.75 55051.25 88888.00 2008-08-19 07:50:53.625 232 12735.50 -5.72 55051.30 88888.00 2008-08-19 07:50:53.750 232 12735.50 -5.78 55051.28 88888.00 2008-08-19 07:50:53.875 232 12735.50 -5.78 55051.28 88888.00 2008-08-19 07:50:54.000 232 12735.45 -5.85 55051.28 88888.00 2008-08-19 07:50:54.125 232 12735.40 -5.83 55051.30 88888.00 2008-08-19 07:50:54.250 232 12735.33 -5.80 55051.28 88888.00 2008-08-19 07:50:54.375 232 12735.30 -5.85 55051.25 88888.00 2008-08-19 07:50:54.500 232 12735.27 -5.83 55051.28 88888.00 2008-08-19 07:50:54.625 232 12735.25 -5.83 55051.28 88888.00 2008-08-19 07:50:54.750 232 12735.23 -5.85 55051.28 88888.00 2008-08-19 07:50:54.875 232 12735.20 -5.90 55051.25 88888.00 2008-08-19 07:50:55.000 232 12735.17 -5.90 55051.25 88888.00 2008-08-19 07:50:55.125 232 12735.15 -5.85 55051.28 88888.00 2008-08-19 07:50:55.250 232 12735.12 -5.83 55051.25 88888.00 2008-08-19 07:50:55.375 232 12735.17 -5.85 55051.28 88888.00 2008-08-19 07:50:55.500 232 12735.15 -5.90 55051.28 88888.00 2008-08-19 07:50:55.625 232 12735.08 -5.95 55051.30 88888.00 2008-08-19 07:50:55.750 232 12735.02 -6.00 55051.30 88888.00 2008-08-19 07:50:55.875 232 12735.08 -5.92 55051.30 88888.00 2008-08-19 07:50:56.000 232 12735.05 -5.97 55051.25 88888.00 2008-08-19 07:50:56.125 232 12735.05 -6.00 55051.25 88888.00 2008-08-19 07:50:56.250 232 12735.12 -6.03 55051.28 88888.00 2008-08-19 07:50:56.375 232 12735.15 -5.97 55051.32 88888.00 2008-08-19 07:50:56.500 232 12735.10 -5.95 55051.32 88888.00 2008-08-19 07:50:56.625 232 12735.00 -5.95 55051.32 88888.00 2008-08-19 07:50:56.750 232 12734.95 -6.00 55051.28 88888.00 2008-08-19 07:50:56.875 232 12735.02 -5.97 55051.30 88888.00 2008-08-19 07:50:57.000 232 12735.02 -5.97 55051.28 88888.00 2008-08-19 07:50:57.125 232 12734.98 -5.97 55051.30 88888.00 2008-08-19 07:50:57.250 232 12734.90 -6.00 55051.35 88888.00 2008-08-19 07:50:57.375 232 12734.88 -6.05 55051.30 88888.00 2008-08-19 07:50:57.500 232 12734.83 -6.03 55051.32 88888.00 2008-08-19 07:50:57.625 232 12734.90 -5.97 55051.30 88888.00 2008-08-19 07:50:57.750 232 12734.95 -5.95 55051.30 88888.00 2008-08-19 07:50:57.875 232 12734.88 -5.97 55051.30 88888.00 2008-08-19 07:50:58.000 232 12734.80 -6.03 55051.30 88888.00 2008-08-19 07:50:58.125 232 12734.75 -6.08 55051.30 88888.00 2008-08-19 07:50:58.250 232 12734.80 -6.05 55051.30 88888.00 2008-08-19 07:50:58.375 232 12734.85 -6.03 55051.28 88888.00 2008-08-19 07:50:58.500 232 12734.88 -5.95 55051.28 88888.00 2008-08-19 07:50:58.625 232 12734.88 -5.92 55051.30 88888.00 2008-08-19 07:50:58.750 232 12734.92 -5.95 55051.30 88888.00 2008-08-19 07:50:58.875 232 12734.92 -6.00 55051.32 88888.00 2008-08-19 07:50:59.000 232 12734.88 -6.00 55051.32 88888.00 2008-08-19 07:50:59.125 232 12734.90 -5.95 55051.32 88888.00 2008-08-19 07:50:59.250 232 12734.88 -5.95 55051.30 88888.00 2008-08-19 07:50:59.375 232 12734.90 -5.92 55051.30 88888.00 2008-08-19 07:50:59.500 232 12734.85 -5.95 55051.32 88888.00 2008-08-19 07:50:59.625 232 12734.83 -6.00 55051.30 88888.00 2008-08-19 07:50:59.750 232 12734.77 -6.05 55051.30 88888.00 2008-08-19 07:50:59.875 232 12734.70 -6.00 55051.32 88888.00 2008-08-19 07:51:00.000 232 12734.80 -6.03 55051.32 88888.00 2008-08-19 07:51:00.125 232 12734.85 -6.08 55051.30 88888.00 2008-08-19 07:51:00.250 232 12734.83 -5.97 55051.30 88888.00 2008-08-19 07:51:00.375 232 12734.80 -6.00 55051.30 88888.00 2008-08-19 07:51:00.500 232 12734.80 -6.03 55051.30 88888.00 2008-08-19 07:51:00.625 232 12734.85 -6.00 55051.30 88888.00 2008-08-19 07:51:00.750 232 12734.90 -5.92 55051.32 88888.00 2008-08-19 07:51:00.875 232 12734.90 -5.92 55051.32 88888.00 2008-08-19 07:51:01.000 232 12734.92 -5.92 55051.30 88888.00 2008-08-19 07:51:01.125 232 12734.92 -5.95 55051.30 88888.00 2008-08-19 07:51:01.250 232 12734.85 -5.95 55051.28 88888.00 2008-08-19 07:51:01.375 232 12734.92 -5.95 55051.28 88888.00 2008-08-19 07:51:01.500 232 12734.90 -6.00 55051.22 88888.00 2008-08-19 07:51:01.625 232 12734.83 -6.00 55051.22 88888.00 2008-08-19 07:51:01.750 232 12734.85 -5.97 55051.22 88888.00 2008-08-19 07:51:01.875 232 12734.92 -5.92 55051.28 88888.00 2008-08-19 07:51:02.000 232 12734.95 -5.92 55051.28 88888.00 2008-08-19 07:51:02.125 232 12734.88 -5.95 55051.22 88888.00 2008-08-19 07:51:02.250 232 12734.77 -6.00 55051.20 88888.00 2008-08-19 07:51:02.375 232 12734.83 -5.92 55051.22 88888.00 2008-08-19 07:51:02.500 232 12734.95 -5.90 55051.22 88888.00 2008-08-19 07:51:02.625 232 12734.95 -5.88 55051.25 88888.00 2008-08-19 07:51:02.750 232 12734.95 -5.90 55051.20 88888.00 2008-08-19 07:51:02.875 232 12734.85 -5.95 55051.20 88888.00 2008-08-19 07:51:03.000 232 12734.85 -5.95 55051.20 88888.00 2008-08-19 07:51:03.125 232 12734.92 -5.88 55051.22 88888.00 2008-08-19 07:51:03.250 232 12734.98 -5.90 55051.22 88888.00 2008-08-19 07:51:03.375 232 12735.00 -5.88 55051.22 88888.00 2008-08-19 07:51:03.500 232 12735.02 -5.85 55051.20 88888.00 2008-08-19 07:51:03.625 232 12735.02 -5.88 55051.22 88888.00 2008-08-19 07:51:03.750 232 12735.05 -5.90 55051.22 88888.00 2008-08-19 07:51:03.875 232 12735.02 -5.90 55051.18 88888.00 2008-08-19 07:51:04.000 232 12735.05 -5.85 55051.20 88888.00 2008-08-19 07:51:04.125 232 12735.08 -5.85 55051.20 88888.00 2008-08-19 07:51:04.250 232 12735.15 -5.88 55051.22 88888.00 2008-08-19 07:51:04.375 232 12735.23 -5.85 55051.22 88888.00 2008-08-19 07:51:04.500 232 12735.20 -5.80 55051.22 88888.00 2008-08-19 07:51:04.625 232 12735.20 -5.80 55051.15 88888.00 2008-08-19 07:51:04.750 232 12735.20 -5.80 55051.18 88888.00 2008-08-19 07:51:04.875 232 12735.20 -5.80 55051.20 88888.00 2008-08-19 07:51:05.000 232 12735.23 -5.80 55051.20 88888.00 2008-08-19 07:51:05.125 232 12735.25 -5.75 55051.18 88888.00 2008-08-19 07:51:05.250 232 12735.20 -5.80 55051.15 88888.00 2008-08-19 07:51:05.375 232 12735.23 -5.75 55051.15 88888.00 2008-08-19 07:51:05.500 232 12735.27 -5.72 55051.18 88888.00 2008-08-19 07:51:05.625 232 12735.33 -5.70 55051.20 88888.00 2008-08-19 07:51:05.750 232 12735.27 -5.72 55051.18 88888.00 2008-08-19 07:51:05.875 232 12735.27 -5.75 55051.18 88888.00 2008-08-19 07:51:06.000 232 12735.30 -5.78 55051.12 88888.00 2008-08-19 07:51:06.125 232 12735.35 -5.78 55051.12 88888.00 2008-08-19 07:51:06.250 232 12735.38 -5.75 55051.12 88888.00 2008-08-19 07:51:06.375 232 12735.42 -5.75 55051.10 88888.00 2008-08-19 07:51:06.500 232 12735.42 -5.75 55051.07 88888.00 2008-08-19 07:51:06.625 232 12735.50 -5.72 55051.10 88888.00 2008-08-19 07:51:06.750 232 12735.52 -5.67 55051.12 88888.00 2008-08-19 07:51:06.875 232 12735.52 -5.72 55051.10 88888.00 2008-08-19 07:51:07.000 232 12735.50 -5.70 55051.10 88888.00 2008-08-19 07:51:07.125 232 12735.58 -5.65 55051.12 88888.00 2008-08-19 07:51:07.250 232 12735.67 -5.62 55051.15 88888.00 2008-08-19 07:51:07.375 232 12735.70 -5.62 55051.12 88888.00 2008-08-19 07:51:07.500 232 12735.70 -5.70 55051.07 88888.00 2008-08-19 07:51:07.625 232 12735.62 -5.75 55051.05 88888.00 2008-08-19 07:51:07.750 232 12735.67 -5.70 55051.07 88888.00 2008-08-19 07:51:07.875 232 12735.73 -5.65 55051.07 88888.00 2008-08-19 07:51:08.000 232 12735.83 -5.58 55051.12 88888.00 2008-08-19 07:51:08.125 232 12735.88 -5.58 55051.10 88888.00 2008-08-19 07:51:08.250 232 12735.85 -5.55 55051.10 88888.00 2008-08-19 07:51:08.375 232 12735.98 -5.53 55051.07 88888.00 2008-08-19 07:51:08.500 232 12736.00 -5.55 55051.05 88888.00 2008-08-19 07:51:08.625 232 12735.95 -5.55 55051.03 88888.00 2008-08-19 07:51:08.750 232 12735.98 -5.55 55051.03 88888.00 2008-08-19 07:51:08.875 232 12736.02 -5.55 55051.05 88888.00 2008-08-19 07:51:09.000 232 12736.08 -5.53 55051.05 88888.00 2008-08-19 07:51:09.125 232 12736.10 -5.50 55051.07 88888.00 2008-08-19 07:51:09.250 232 12736.10 -5.50 55051.07 88888.00 2008-08-19 07:51:09.375 232 12736.15 -5.50 55051.05 88888.00 2008-08-19 07:51:09.500 232 12736.08 -5.50 55051.03 88888.00 2008-08-19 07:51:09.625 232 12736.08 -5.50 55051.05 88888.00 2008-08-19 07:51:09.750 232 12736.08 -5.53 55051.03 88888.00 2008-08-19 07:51:09.875 232 12736.10 -5.50 55051.03 88888.00 2008-08-19 07:51:10.000 232 12736.12 -5.53 55051.03 88888.00 2008-08-19 07:51:10.125 232 12736.20 -5.50 55051.03 88888.00 2008-08-19 07:51:10.250 232 12736.23 -5.58 55051.03 88888.00 2008-08-19 07:51:10.375 232 12736.30 -5.55 55051.05 88888.00 2008-08-19 07:51:10.500 232 12736.30 -5.58 55051.03 88888.00 2008-08-19 07:51:10.625 232 12736.23 -5.58 55051.03 88888.00 2008-08-19 07:51:10.750 232 12736.25 -5.53 55051.00 88888.00 2008-08-19 07:51:10.875 232 12736.33 -5.47 55051.03 88888.00 2008-08-19 07:51:11.000 232 12736.42 -5.42 55051.07 88888.00 2008-08-19 07:51:11.125 232 12736.50 -5.40 55051.07 88888.00 2008-08-19 07:51:11.250 232 12736.50 -5.47 55051.07 88888.00 2008-08-19 07:51:11.375 232 12736.45 -5.50 55051.05 88888.00 2008-08-19 07:51:11.500 232 12736.42 -5.53 55051.03 88888.00 2008-08-19 07:51:11.625 232 12736.45 -5.47 55051.05 88888.00 2008-08-19 07:51:11.750 232 12736.55 -5.50 55051.03 88888.00 2008-08-19 07:51:11.875 232 12736.55 -5.50 55051.05 88888.00 2008-08-19 07:51:12.000 232 12736.58 -5.45 55051.03 88888.00 2008-08-19 07:51:12.125 232 12736.60 -5.45 55051.00 88888.00 2008-08-19 07:51:12.250 232 12736.50 -5.45 55051.03 88888.00 2008-08-19 07:51:12.375 232 12736.52 -5.42 55051.05 88888.00 2008-08-19 07:51:12.500 232 12736.55 -5.47 55051.05 88888.00 2008-08-19 07:51:12.625 232 12736.62 -5.47 55051.03 88888.00 2008-08-19 07:51:12.750 232 12736.75 -5.40 55051.05 88888.00 2008-08-19 07:51:12.875 232 12736.80 -5.38 55051.07 88888.00 2008-08-19 07:51:13.000 232 12736.77 -5.38 55051.07 88888.00 2008-08-19 07:51:13.125 232 12736.67 -5.42 55051.05 88888.00 2008-08-19 07:51:13.250 232 12736.70 -5.45 55051.05 88888.00 2008-08-19 07:51:13.375 232 12736.75 -5.40 55051.07 88888.00 2008-08-19 07:51:13.500 232 12736.77 -5.38 55051.07 88888.00 2008-08-19 07:51:13.625 232 12736.80 -5.42 55051.07 88888.00 2008-08-19 07:51:13.750 232 12736.85 -5.38 55051.07 88888.00 2008-08-19 07:51:13.875 232 12736.85 -5.40 55051.03 88888.00 2008-08-19 07:51:14.000 232 12736.85 -5.45 55051.05 88888.00 2008-08-19 07:51:14.125 232 12736.90 -5.38 55051.07 88888.00 2008-08-19 07:51:14.250 232 12736.90 -5.35 55051.12 88888.00 2008-08-19 07:51:14.375 232 12736.90 -5.38 55051.10 88888.00 2008-08-19 07:51:14.500 232 12736.90 -5.42 55051.05 88888.00 2008-08-19 07:51:14.625 232 12736.92 -5.38 55051.03 88888.00 2008-08-19 07:51:14.750 232 12737.02 -5.33 55051.07 88888.00 2008-08-19 07:51:14.875 232 12737.10 -5.30 55051.10 88888.00 2008-08-19 07:51:15.000 232 12737.08 -5.40 55051.05 88888.00 2008-08-19 07:51:15.125 232 12737.02 -5.40 55051.05 88888.00 2008-08-19 07:51:15.250 232 12737.00 -5.42 55051.05 88888.00 2008-08-19 07:51:15.375 232 12737.00 -5.45 55051.07 88888.00 2008-08-19 07:51:15.500 232 12737.08 -5.45 55051.07 88888.00 2008-08-19 07:51:15.625 232 12737.10 -5.50 55051.10 88888.00 2008-08-19 07:51:15.750 232 12737.10 -5.53 55051.07 88888.00 2008-08-19 07:51:15.875 232 12737.17 -5.50 55051.10 88888.00 2008-08-19 07:51:16.000 232 12737.25 -5.47 55051.10 88888.00 2008-08-19 07:51:16.125 232 12737.30 -5.50 55051.07 88888.00 2008-08-19 07:51:16.250 232 12737.30 -5.47 55051.07 88888.00 2008-08-19 07:51:16.375 232 12737.30 -5.47 55051.07 88888.00 2008-08-19 07:51:16.500 232 12737.17 -5.53 55051.07 88888.00 2008-08-19 07:51:16.625 232 12737.17 -5.47 55051.05 88888.00 2008-08-19 07:51:16.750 232 12737.25 -5.47 55051.05 88888.00 2008-08-19 07:51:16.875 232 12737.35 -5.45 55051.07 88888.00 2008-08-19 07:51:17.000 232 12737.33 -5.45 55051.07 88888.00 2008-08-19 07:51:17.125 232 12737.27 -5.47 55051.07 88888.00 2008-08-19 07:51:17.250 232 12737.30 -5.50 55051.10 88888.00 2008-08-19 07:51:17.375 232 12737.40 -5.50 55051.10 88888.00 2008-08-19 07:51:17.500 232 12737.45 -5.47 55051.10 88888.00 2008-08-19 07:51:17.625 232 12737.48 -5.42 55051.12 88888.00 2008-08-19 07:51:17.750 232 12737.45 -5.45 55051.12 88888.00 2008-08-19 07:51:17.875 232 12737.50 -5.50 55051.12 88888.00 2008-08-19 07:51:18.000 232 12737.58 -5.55 55051.10 88888.00 2008-08-19 07:51:18.125 232 12737.58 -5.55 55051.10 88888.00 2008-08-19 07:51:18.250 232 12737.58 -5.55 55051.12 88888.00 2008-08-19 07:51:18.375 232 12737.62 -5.53 55051.10 88888.00 2008-08-19 07:51:18.500 232 12737.62 -5.55 55051.12 88888.00 2008-08-19 07:51:18.625 232 12737.67 -5.53 55051.12 88888.00 2008-08-19 07:51:18.750 232 12737.73 -5.50 55051.12 88888.00 2008-08-19 07:51:18.875 232 12737.77 -5.50 55051.15 88888.00 2008-08-19 07:51:19.000 232 12737.88 -5.53 55051.12 88888.00 2008-08-19 07:51:19.125 232 12737.83 -5.58 55051.10 88888.00 2008-08-19 07:51:19.250 232 12737.83 -5.53 55051.10 88888.00 2008-08-19 07:51:19.375 232 12737.88 -5.53 55051.10 88888.00 2008-08-19 07:51:19.500 232 12737.88 -5.55 55051.12 88888.00 2008-08-19 07:51:19.625 232 12737.83 -5.60 55051.15 88888.00 2008-08-19 07:51:19.750 232 12737.88 -5.55 55051.20 88888.00 2008-08-19 07:51:19.875 232 12737.95 -5.50 55051.20 88888.00 2008-08-19 07:51:20.000 232 12737.95 -5.55 55051.18 88888.00 2008-08-19 07:51:20.125 232 12738.00 -5.53 55051.18 88888.00 2008-08-19 07:51:20.250 232 12738.00 -5.55 55051.18 88888.00 2008-08-19 07:51:20.375 232 12738.10 -5.53 55051.15 88888.00 2008-08-19 07:51:20.500 232 12738.02 -5.60 55051.12 88888.00 2008-08-19 07:51:20.625 232 12738.02 -5.60 55051.12 88888.00 2008-08-19 07:51:20.750 232 12738.05 -5.55 55051.15 88888.00 2008-08-19 07:51:20.875 232 12738.02 -5.60 55051.20 88888.00 2008-08-19 07:51:21.000 232 12738.05 -5.60 55051.18 88888.00 2008-08-19 07:51:21.125 232 12738.10 -5.58 55051.18 88888.00 2008-08-19 07:51:21.250 232 12738.12 -5.60 55051.15 88888.00 2008-08-19 07:51:21.375 232 12738.20 -5.55 55051.18 88888.00 2008-08-19 07:51:21.500 232 12738.25 -5.60 55051.20 88888.00 2008-08-19 07:51:21.625 232 12738.38 -5.58 55051.20 88888.00 2008-08-19 07:51:21.750 232 12738.42 -5.55 55051.20 88888.00 2008-08-19 07:51:21.875 232 12738.40 -5.60 55051.20 88888.00 2008-08-19 07:51:22.000 232 12738.42 -5.60 55051.20 88888.00 2008-08-19 07:51:22.125 232 12738.40 -5.62 55051.20 88888.00 2008-08-19 07:51:22.250 232 12738.33 -5.65 55051.20 88888.00 2008-08-19 07:51:22.375 232 12738.33 -5.62 55051.22 88888.00 2008-08-19 07:51:22.500 232 12738.35 -5.67 55051.22 88888.00 2008-08-19 07:51:22.625 232 12738.38 -5.67 55051.20 88888.00 2008-08-19 07:51:22.750 232 12738.42 -5.65 55051.22 88888.00 2008-08-19 07:51:22.875 232 12738.40 -5.67 55051.25 88888.00 2008-08-19 07:51:23.000 232 12738.45 -5.70 55051.28 88888.00 2008-08-19 07:51:23.125 232 12738.48 -5.67 55051.28 88888.00 2008-08-19 07:51:23.250 232 12738.40 -5.72 55051.25 88888.00 2008-08-19 07:51:23.375 232 12738.42 -5.75 55051.25 88888.00 2008-08-19 07:51:23.500 232 12738.52 -5.72 55051.25 88888.00 2008-08-19 07:51:23.625 232 12738.58 -5.72 55051.30 88888.00 2008-08-19 07:51:23.750 232 12738.58 -5.75 55051.30 88888.00 2008-08-19 07:51:23.875 232 12738.62 -5.78 55051.30 88888.00 2008-08-19 07:51:24.000 232 12738.65 -5.78 55051.28 88888.00 2008-08-19 07:51:24.125 232 12738.62 -5.78 55051.30 88888.00 2008-08-19 07:51:24.250 232 12738.55 -5.83 55051.32 88888.00 2008-08-19 07:51:24.375 232 12738.60 -5.83 55051.28 88888.00 2008-08-19 07:51:24.500 232 12738.65 -5.80 55051.30 88888.00 2008-08-19 07:51:24.625 232 12738.70 -5.75 55051.35 88888.00 2008-08-19 07:51:24.750 232 12738.73 -5.75 55051.35 88888.00 2008-08-19 07:51:24.875 232 12738.75 -5.83 55051.32 88888.00 2008-08-19 07:51:25.000 232 12738.70 -5.90 55051.32 88888.00 2008-08-19 07:51:25.125 232 12738.75 -5.88 55051.38 88888.00 2008-08-19 07:51:25.250 232 12738.77 -5.83 55051.40 88888.00 2008-08-19 07:51:25.375 232 12738.83 -5.85 55051.38 88888.00 2008-08-19 07:51:25.500 232 12738.83 -5.88 55051.40 88888.00 2008-08-19 07:51:25.625 232 12738.77 -5.85 55051.40 88888.00 2008-08-19 07:51:25.750 232 12738.75 -5.90 55051.45 88888.00 2008-08-19 07:51:25.875 232 12738.70 -5.90 55051.45 88888.00 2008-08-19 07:51:26.000 232 12738.73 -5.88 55051.43 88888.00 2008-08-19 07:51:26.125 232 12738.77 -5.92 55051.43 88888.00 2008-08-19 07:51:26.250 232 12738.75 -5.95 55051.45 88888.00 2008-08-19 07:51:26.375 232 12738.77 -5.95 55051.45 88888.00 2008-08-19 07:51:26.500 232 12738.70 -5.95 55051.43 88888.00 2008-08-19 07:51:26.625 232 12738.70 -6.00 55051.45 88888.00 2008-08-19 07:51:26.750 232 12738.73 -6.00 55051.47 88888.00 2008-08-19 07:51:26.875 232 12738.77 -5.97 55051.47 88888.00 2008-08-19 07:51:27.000 232 12738.85 -6.05 55051.45 88888.00 2008-08-19 07:51:27.125 232 12738.85 -6.05 55051.47 88888.00 2008-08-19 07:51:27.250 232 12738.83 -6.05 55051.47 88888.00 2008-08-19 07:51:27.375 232 12738.85 -6.05 55051.47 88888.00 2008-08-19 07:51:27.500 232 12738.85 -6.10 55051.50 88888.00 2008-08-19 07:51:27.625 232 12738.90 -6.08 55051.50 88888.00 2008-08-19 07:51:27.750 232 12738.95 -6.08 55051.47 88888.00 2008-08-19 07:51:27.875 232 12738.92 -6.12 55051.50 88888.00 2008-08-19 07:51:28.000 232 12738.85 -6.17 55051.53 88888.00 2008-08-19 07:51:28.125 232 12738.88 -6.17 55051.55 88888.00 2008-08-19 07:51:28.250 232 12738.88 -6.15 55051.55 88888.00 2008-08-19 07:51:28.375 232 12738.95 -6.17 55051.55 88888.00 2008-08-19 07:51:28.500 232 12738.98 -6.17 55051.57 88888.00 2008-08-19 07:51:28.625 232 12739.05 -6.12 55051.60 88888.00 2008-08-19 07:51:28.750 232 12739.00 -6.12 55051.60 88888.00 2008-08-19 07:51:28.875 232 12739.00 -6.12 55051.60 88888.00 2008-08-19 07:51:29.000 232 12738.90 -6.20 55051.55 88888.00 2008-08-19 07:51:29.125 232 12738.90 -6.22 55051.60 88888.00 2008-08-19 07:51:29.250 232 12738.98 -6.20 55051.62 88888.00 2008-08-19 07:51:29.375 232 12739.02 -6.20 55051.62 88888.00 2008-08-19 07:51:29.500 232 12738.98 -6.22 55051.62 88888.00 2008-08-19 07:51:29.625 232 12738.95 -6.17 55051.68 88888.00 2008-08-19 07:51:29.750 232 12739.00 -6.17 55051.68 88888.00 2008-08-19 07:51:29.875 232 12739.02 -6.28 55051.68 88888.00 2008-08-19 07:51:30.000 232 12739.05 -6.28 55051.68 88888.00 2008-08-19 07:51:30.125 232 12738.98 -6.30 55051.65 88888.00 2008-08-19 07:51:30.250 232 12738.92 -6.25 55051.70 88888.00 2008-08-19 07:51:30.375 232 12738.98 -6.20 55051.70 88888.00 2008-08-19 07:51:30.500 232 12738.95 -6.25 55051.70 88888.00 2008-08-19 07:51:30.625 232 12738.85 -6.33 55051.70 88888.00 2008-08-19 07:51:30.750 232 12738.83 -6.35 55051.68 88888.00 2008-08-19 07:51:30.875 232 12738.92 -6.30 55051.72 88888.00 2008-08-19 07:51:31.000 232 12739.00 -6.30 55051.72 88888.00 2008-08-19 07:51:31.125 232 12738.95 -6.33 55051.72 88888.00 2008-08-19 07:51:31.250 232 12738.95 -6.33 55051.78 88888.00 2008-08-19 07:51:31.375 232 12738.98 -6.35 55051.75 88888.00 2008-08-19 07:51:31.500 232 12738.95 -6.40 55051.78 88888.00 2008-08-19 07:51:31.625 232 12738.98 -6.38 55051.80 88888.00 2008-08-19 07:51:31.750 232 12738.92 -6.35 55051.80 88888.00 2008-08-19 07:51:31.875 232 12738.92 -6.38 55051.78 88888.00 2008-08-19 07:51:32.000 232 12739.00 -6.40 55051.80 88888.00 2008-08-19 07:51:32.125 232 12738.98 -6.40 55051.85 88888.00 2008-08-19 07:51:32.250 232 12738.90 -6.40 55051.88 88888.00 2008-08-19 07:51:32.375 232 12738.92 -6.38 55051.82 88888.00 2008-08-19 07:51:32.500 232 12738.95 -6.40 55051.82 88888.00 2008-08-19 07:51:32.625 232 12738.92 -6.35 55051.85 88888.00 2008-08-19 07:51:32.750 232 12738.92 -6.40 55051.82 88888.00 2008-08-19 07:51:32.875 232 12738.95 -6.40 55051.88 88888.00 2008-08-19 07:51:33.000 232 12738.92 -6.38 55051.90 88888.00 2008-08-19 07:51:33.125 232 12738.92 -6.40 55051.88 88888.00 2008-08-19 07:51:33.250 232 12738.83 -6.40 55051.90 88888.00 2008-08-19 07:51:33.375 232 12738.83 -6.40 55051.88 88888.00 2008-08-19 07:51:33.500 232 12738.90 -6.35 55051.90 88888.00 2008-08-19 07:51:33.625 232 12738.92 -6.40 55051.88 88888.00 2008-08-19 07:51:33.750 232 12738.95 -6.42 55051.90 88888.00 2008-08-19 07:51:33.875 232 12738.98 -6.35 55051.95 88888.00 2008-08-19 07:51:34.000 232 12738.98 -6.33 55051.95 88888.00 2008-08-19 07:51:34.125 232 12738.95 -6.35 55051.97 88888.00 2008-08-19 07:51:34.250 232 12738.85 -6.42 55051.95 88888.00 2008-08-19 07:51:34.375 232 12738.88 -6.40 55051.97 88888.00 2008-08-19 07:51:34.500 232 12738.88 -6.42 55051.95 88888.00 2008-08-19 07:51:34.625 232 12738.80 -6.42 55051.95 88888.00 2008-08-19 07:51:34.750 232 12738.77 -6.45 55051.97 88888.00 2008-08-19 07:51:34.875 232 12738.85 -6.42 55051.97 88888.00 2008-08-19 07:51:35.000 232 12738.90 -6.45 55051.97 88888.00 2008-08-19 07:51:35.125 232 12738.92 -6.42 55052.03 88888.00 2008-08-19 07:51:35.250 232 12738.80 -6.42 55052.03 88888.00 2008-08-19 07:51:35.375 232 12738.80 -6.40 55052.03 88888.00 2008-08-19 07:51:35.500 232 12738.75 -6.50 55052.00 88888.00 2008-08-19 07:51:35.625 232 12738.67 -6.50 55052.03 88888.00 2008-08-19 07:51:35.750 232 12738.70 -6.42 55052.05 88888.00 2008-08-19 07:51:35.875 232 12738.80 -6.40 55052.07 88888.00 2008-08-19 07:51:36.000 232 12738.75 -6.42 55052.10 88888.00 2008-08-19 07:51:36.125 232 12738.73 -6.42 55052.10 88888.00 2008-08-19 07:51:36.250 232 12738.70 -6.45 55052.10 88888.00 2008-08-19 07:51:36.375 232 12738.73 -6.42 55052.07 88888.00 2008-08-19 07:51:36.500 232 12738.77 -6.40 55052.15 88888.00 2008-08-19 07:51:36.625 232 12738.75 -6.38 55052.18 88888.00 2008-08-19 07:51:36.750 232 12738.70 -6.42 55052.18 88888.00 2008-08-19 07:51:36.875 232 12738.70 -6.45 55052.15 88888.00 2008-08-19 07:51:37.000 232 12738.65 -6.53 55052.12 88888.00 2008-08-19 07:51:37.125 232 12738.62 -6.53 55052.12 88888.00 2008-08-19 07:51:37.250 232 12738.65 -6.50 55052.18 88888.00 2008-08-19 07:51:37.375 232 12738.70 -6.45 55052.20 88888.00 2008-08-19 07:51:37.500 232 12738.70 -6.42 55052.18 88888.00 2008-08-19 07:51:37.625 232 12738.67 -6.50 55052.15 88888.00 2008-08-19 07:51:37.750 232 12738.65 -6.47 55052.18 88888.00 2008-08-19 07:51:37.875 232 12738.67 -6.42 55052.22 88888.00 2008-08-19 07:51:38.000 232 12738.65 -6.47 55052.22 88888.00 2008-08-19 07:51:38.125 232 12738.60 -6.53 55052.22 88888.00 2008-08-19 07:51:38.250 232 12738.62 -6.55 55052.25 88888.00 2008-08-19 07:51:38.375 232 12738.70 -6.47 55052.28 88888.00 2008-08-19 07:51:38.500 232 12738.70 -6.45 55052.28 88888.00 2008-08-19 07:51:38.625 232 12738.75 -6.47 55052.30 88888.00 2008-08-19 07:51:38.750 232 12738.73 -6.53 55052.30 88888.00 2008-08-19 07:51:38.875 232 12738.75 -6.47 55052.28 88888.00 2008-08-19 07:51:39.000 232 12738.75 -6.42 55052.25 88888.00 2008-08-19 07:51:39.125 232 12738.65 -6.42 55052.22 88888.00 2008-08-19 07:51:39.250 232 12738.65 -6.47 55052.28 88888.00 2008-08-19 07:51:39.375 232 12738.65 -6.45 55052.32 88888.00 2008-08-19 07:51:39.500 232 12738.62 -6.47 55052.32 88888.00 2008-08-19 07:51:39.625 232 12738.58 -6.50 55052.32 88888.00 2008-08-19 07:51:39.750 232 12738.55 -6.47 55052.32 88888.00 2008-08-19 07:51:39.875 232 12738.62 -6.47 55052.38 88888.00 2008-08-19 07:51:40.000 232 12738.65 -6.42 55052.35 88888.00 2008-08-19 07:51:40.125 232 12738.60 -6.47 55052.38 88888.00 2008-08-19 07:51:40.250 232 12738.60 -6.53 55052.40 88888.00 2008-08-19 07:51:40.375 232 12738.60 -6.58 55052.38 88888.00 2008-08-19 07:51:40.500 232 12738.60 -6.55 55052.38 88888.00 2008-08-19 07:51:40.625 232 12738.55 -6.53 55052.40 88888.00 2008-08-19 07:51:40.750 232 12738.50 -6.60 55052.38 88888.00 2008-08-19 07:51:40.875 232 12738.50 -6.60 55052.38 88888.00 2008-08-19 07:51:41.000 232 12738.52 -6.58 55052.40 88888.00 2008-08-19 07:51:41.125 232 12738.58 -6.55 55052.40 88888.00 2008-08-19 07:51:41.250 232 12738.55 -6.53 55052.43 88888.00 2008-08-19 07:51:41.375 232 12738.60 -6.53 55052.43 88888.00 2008-08-19 07:51:41.500 232 12738.62 -6.47 55052.45 88888.00 2008-08-19 07:51:41.625 232 12738.58 -6.50 55052.45 88888.00 2008-08-19 07:51:41.750 232 12738.55 -6.58 55052.43 88888.00 2008-08-19 07:51:41.875 232 12738.58 -6.53 55052.45 88888.00 2008-08-19 07:51:42.000 232 12738.60 -6.50 55052.47 88888.00 2008-08-19 07:51:42.125 232 12738.60 -6.53 55052.47 88888.00 2008-08-19 07:51:42.250 232 12738.48 -6.55 55052.47 88888.00 2008-08-19 07:51:42.375 232 12738.48 -6.50 55052.47 88888.00 2008-08-19 07:51:42.500 232 12738.55 -6.45 55052.50 88888.00 2008-08-19 07:51:42.625 232 12738.58 -6.53 55052.50 88888.00 2008-08-19 07:51:42.750 232 12738.52 -6.58 55052.50 88888.00 2008-08-19 07:51:42.875 232 12738.55 -6.55 55052.53 88888.00 2008-08-19 07:51:43.000 232 12738.62 -6.53 55052.55 88888.00 2008-08-19 07:51:43.125 232 12738.65 -6.55 55052.57 88888.00 2008-08-19 07:51:43.250 232 12738.58 -6.58 55052.55 88888.00 2008-08-19 07:51:43.375 232 12738.58 -6.55 55052.53 88888.00 2008-08-19 07:51:43.500 232 12738.60 -6.50 55052.55 88888.00 2008-08-19 07:51:43.625 232 12738.62 -6.53 55052.55 88888.00 2008-08-19 07:51:43.750 232 12738.62 -6.53 55052.57 88888.00 2008-08-19 07:51:43.875 232 12738.58 -6.55 55052.60 88888.00 2008-08-19 07:51:44.000 232 12738.60 -6.55 55052.60 88888.00 2008-08-19 07:51:44.125 232 12738.62 -6.50 55052.65 88888.00 2008-08-19 07:51:44.250 232 12738.62 -6.53 55052.65 88888.00 2008-08-19 07:51:44.375 232 12738.65 -6.53 55052.57 88888.00 2008-08-19 07:51:44.500 232 12738.65 -6.58 55052.55 88888.00 2008-08-19 07:51:44.625 232 12738.62 -6.60 55052.60 88888.00 2008-08-19 07:51:44.750 232 12738.60 -6.55 55052.65 88888.00 2008-08-19 07:51:44.875 232 12738.58 -6.50 55052.68 88888.00 2008-08-19 07:51:45.000 232 12738.60 -6.47 55052.68 88888.00 2008-08-19 07:51:45.125 232 12738.60 -6.53 55052.65 88888.00 2008-08-19 07:51:45.250 232 12738.60 -6.55 55052.65 88888.00 2008-08-19 07:51:45.375 232 12738.60 -6.47 55052.62 88888.00 2008-08-19 07:51:45.500 232 12738.60 -6.50 55052.65 88888.00 2008-08-19 07:51:45.625 232 12738.52 -6.53 55052.65 88888.00 2008-08-19 07:51:45.750 232 12738.50 -6.53 55052.70 88888.00 2008-08-19 07:51:45.875 232 12738.58 -6.47 55052.72 88888.00 2008-08-19 07:51:46.000 232 12738.55 -6.47 55052.70 88888.00 2008-08-19 07:51:46.125 232 12738.55 -6.47 55052.72 88888.00 2008-08-19 07:51:46.250 232 12738.50 -6.47 55052.70 88888.00 2008-08-19 07:51:46.375 232 12738.50 -6.50 55052.68 88888.00 2008-08-19 07:51:46.500 232 12738.48 -6.50 55052.70 88888.00 2008-08-19 07:51:46.625 232 12738.52 -6.45 55052.75 88888.00 2008-08-19 07:51:46.750 232 12738.58 -6.47 55052.72 88888.00 2008-08-19 07:51:46.875 232 12738.50 -6.50 55052.70 88888.00 2008-08-19 07:51:47.000 232 12738.45 -6.50 55052.72 88888.00 2008-08-19 07:51:47.125 232 12738.42 -6.50 55052.75 88888.00 2008-08-19 07:51:47.250 232 12738.50 -6.45 55052.80 88888.00 2008-08-19 07:51:47.375 232 12738.58 -6.42 55052.78 88888.00 2008-08-19 07:51:47.500 232 12738.55 -6.45 55052.72 88888.00 2008-08-19 07:51:47.625 232 12738.55 -6.40 55052.72 88888.00 2008-08-19 07:51:47.750 232 12738.58 -6.40 55052.78 88888.00 2008-08-19 07:51:47.875 232 12738.55 -6.45 55052.78 88888.00 2008-08-19 07:51:48.000 232 12738.52 -6.42 55052.82 88888.00 2008-08-19 07:51:48.125 232 12738.55 -6.40 55052.82 88888.00 2008-08-19 07:51:48.250 232 12738.52 -6.42 55052.85 88888.00 2008-08-19 07:51:48.375 232 12738.58 -6.42 55052.85 88888.00 2008-08-19 07:51:48.500 232 12738.55 -6.42 55052.85 88888.00 2008-08-19 07:51:48.625 232 12738.55 -6.40 55052.88 88888.00 2008-08-19 07:51:48.750 232 12738.50 -6.40 55052.88 88888.00 2008-08-19 07:51:48.875 232 12738.42 -6.50 55052.82 88888.00 2008-08-19 07:51:49.000 232 12738.48 -6.45 55052.88 88888.00 2008-08-19 07:51:49.125 232 12738.50 -6.38 55052.85 88888.00 2008-08-19 07:51:49.250 232 12738.45 -6.40 55052.88 88888.00 2008-08-19 07:51:49.375 232 12738.48 -6.42 55052.85 88888.00 2008-08-19 07:51:49.500 232 12738.55 -6.40 55052.88 88888.00 2008-08-19 07:51:49.625 232 12738.50 -6.38 55052.90 88888.00 2008-08-19 07:51:49.750 232 12738.45 -6.40 55052.85 88888.00 2008-08-19 07:51:49.875 232 12738.48 -6.45 55052.90 88888.00 2008-08-19 07:51:50.000 232 12738.50 -6.42 55052.90 88888.00 2008-08-19 07:51:50.125 232 12738.55 -6.38 55052.90 88888.00 2008-08-19 07:51:50.250 232 12738.50 -6.40 55052.90 88888.00 2008-08-19 07:51:50.375 232 12738.45 -6.38 55052.93 88888.00 2008-08-19 07:51:50.500 232 12738.42 -6.35 55052.93 88888.00 2008-08-19 07:51:50.625 232 12738.40 -6.40 55052.90 88888.00 2008-08-19 07:51:50.750 232 12738.45 -6.38 55052.93 88888.00 2008-08-19 07:51:50.875 232 12738.50 -6.38 55052.93 88888.00 2008-08-19 07:51:51.000 232 12738.55 -6.33 55052.93 88888.00 2008-08-19 07:51:51.125 232 12738.58 -6.35 55052.95 88888.00 2008-08-19 07:51:51.250 232 12738.55 -6.42 55052.95 88888.00 2008-08-19 07:51:51.375 232 12738.55 -6.38 55052.95 88888.00 2008-08-19 07:51:51.500 232 12738.50 -6.35 55052.95 88888.00 2008-08-19 07:51:51.625 232 12738.50 -6.35 55052.95 88888.00 2008-08-19 07:51:51.750 232 12738.60 -6.28 55053.00 88888.00 2008-08-19 07:51:51.875 232 12738.60 -6.28 55053.00 88888.00 2008-08-19 07:51:52.000 232 12738.55 -6.33 55052.97 88888.00 2008-08-19 07:51:52.125 232 12738.48 -6.35 55053.03 88888.00 2008-08-19 07:51:52.250 232 12738.42 -6.35 55053.03 88888.00 2008-08-19 07:51:52.375 232 12738.52 -6.30 55053.00 88888.00 2008-08-19 07:51:52.500 232 12738.60 -6.30 55053.00 88888.00 2008-08-19 07:51:52.625 232 12738.62 -6.28 55053.00 88888.00 2008-08-19 07:51:52.750 232 12738.60 -6.28 55053.03 88888.00 2008-08-19 07:51:52.875 232 12738.45 -6.35 55053.03 88888.00 2008-08-19 07:51:53.000 232 12738.40 -6.38 55053.03 88888.00 2008-08-19 07:51:53.125 232 12738.48 -6.30 55053.10 88888.00 2008-08-19 07:51:53.250 232 12738.58 -6.25 55053.10 88888.00 2008-08-19 07:51:53.375 232 12738.67 -6.20 55053.10 88888.00 2008-08-19 07:51:53.500 232 12738.60 -6.28 55053.05 88888.00 2008-08-19 07:51:53.625 232 12738.50 -6.35 55053.05 88888.00 2008-08-19 07:51:53.750 232 12738.55 -6.28 55053.10 88888.00 2008-08-19 07:51:53.875 232 12738.62 -6.17 55053.15 88888.00 2008-08-19 07:51:54.000 232 12738.65 -6.17 55053.15 88888.00 2008-08-19 07:51:54.125 232 12738.58 -6.22 55053.12 88888.00 2008-08-19 07:51:54.250 232 12738.50 -6.25 55053.10 88888.00 2008-08-19 07:51:54.375 232 12738.48 -6.22 55053.10 88888.00 2008-08-19 07:51:54.500 232 12738.45 -6.20 55053.12 88888.00 2008-08-19 07:51:54.625 232 12738.48 -6.17 55053.15 88888.00 2008-08-19 07:51:54.750 232 12738.52 -6.20 55053.12 88888.00 2008-08-19 07:51:54.875 232 12738.50 -6.25 55053.12 88888.00 2008-08-19 07:51:55.000 232 12738.58 -6.20 55053.15 88888.00 2008-08-19 07:51:55.125 232 12738.62 -6.10 55053.20 88888.00 2008-08-19 07:51:55.250 232 12738.52 -6.22 55053.12 88888.00 2008-08-19 07:51:55.375 232 12738.55 -6.22 55053.12 88888.00 2008-08-19 07:51:55.500 232 12738.58 -6.20 55053.15 88888.00 2008-08-19 07:51:55.625 232 12738.58 -6.10 55053.22 88888.00 2008-08-19 07:51:55.750 232 12738.52 -6.08 55053.22 88888.00 2008-08-19 07:51:55.875 232 12738.48 -6.12 55053.25 88888.00 2008-08-19 07:51:56.000 232 12738.55 -6.15 55053.25 88888.00 2008-08-19 07:51:56.125 232 12738.58 -6.15 55053.25 88888.00 2008-08-19 07:51:56.250 232 12738.52 -6.17 55053.22 88888.00 2008-08-19 07:51:56.375 232 12738.52 -6.10 55053.22 88888.00 2008-08-19 07:51:56.500 232 12738.55 -6.03 55053.25 88888.00 2008-08-19 07:51:56.625 232 12738.60 -6.00 55053.25 88888.00 2008-08-19 07:51:56.750 232 12738.52 -6.05 55053.25 88888.00 2008-08-19 07:51:56.875 232 12738.48 -6.08 55053.25 88888.00 2008-08-19 07:51:57.000 232 12738.48 -6.10 55053.22 88888.00 2008-08-19 07:51:57.125 232 12738.55 -6.10 55053.28 88888.00 2008-08-19 07:51:57.250 232 12738.45 -6.12 55053.25 88888.00 2008-08-19 07:51:57.375 232 12738.38 -6.12 55053.28 88888.00 2008-08-19 07:51:57.500 232 12738.40 -6.05 55053.28 88888.00 2008-08-19 07:51:57.625 232 12738.45 -6.03 55053.30 88888.00 2008-08-19 07:51:57.750 232 12738.50 -6.05 55053.32 88888.00 2008-08-19 07:51:57.875 232 12738.55 -5.97 55053.38 88888.00 2008-08-19 07:51:58.000 232 12738.52 -5.97 55053.32 88888.00 2008-08-19 07:51:58.125 232 12738.50 -6.00 55053.35 88888.00 2008-08-19 07:51:58.250 232 12738.42 -6.10 55053.32 88888.00 2008-08-19 07:51:58.375 232 12738.45 -6.03 55053.30 88888.00 2008-08-19 07:51:58.500 232 12738.48 -5.97 55053.30 88888.00 2008-08-19 07:51:58.625 232 12738.50 -5.97 55053.30 88888.00 2008-08-19 07:51:58.750 232 12738.52 -5.97 55053.35 88888.00 2008-08-19 07:51:58.875 232 12738.52 -5.88 55053.35 88888.00 2008-08-19 07:51:59.000 232 12738.55 -5.88 55053.38 88888.00 2008-08-19 07:51:59.125 232 12738.60 -5.97 55053.38 88888.00 2008-08-19 07:51:59.250 232 12738.52 -6.00 55053.35 88888.00 2008-08-19 07:51:59.375 232 12738.52 -5.92 55053.35 88888.00 2008-08-19 07:51:59.500 232 12738.60 -5.88 55053.40 88888.00 2008-08-19 07:51:59.625 232 12738.58 -5.85 55053.43 88888.00 2008-08-19 07:51:59.750 232 12738.52 -5.85 55053.43 88888.00 2008-08-19 07:51:59.875 232 12738.58 -5.78 55053.43 88888.00 2008-08-19 07:52:00.000 232 12738.67 -5.78 55053.43 88888.00 2008-08-19 07:52:00.125 232 12738.67 -5.83 55053.43 88888.00 2008-08-19 07:52:00.250 232 12738.55 -5.85 55053.43 88888.00 2008-08-19 07:52:00.375 232 12738.52 -5.80 55053.45 88888.00 2008-08-19 07:52:00.500 232 12738.60 -5.75 55053.45 88888.00 2008-08-19 07:52:00.625 232 12738.62 -5.80 55053.47 88888.00 2008-08-19 07:52:00.750 232 12738.55 -5.83 55053.47 88888.00 2008-08-19 07:52:00.875 232 12738.52 -5.80 55053.45 88888.00 2008-08-19 07:52:01.000 232 12738.52 -5.75 55053.45 88888.00 2008-08-19 07:52:01.125 232 12738.60 -5.70 55053.47 88888.00 2008-08-19 07:52:01.250 232 12738.52 -5.78 55053.45 88888.00 2008-08-19 07:52:01.375 232 12738.48 -5.75 55053.47 88888.00 2008-08-19 07:52:01.500 232 12738.52 -5.72 55053.50 88888.00 2008-08-19 07:52:01.625 232 12738.55 -5.70 55053.50 88888.00 2008-08-19 07:52:01.750 232 12738.55 -5.70 55053.50 88888.00 2008-08-19 07:52:01.875 232 12738.55 -5.67 55053.50 88888.00 2008-08-19 07:52:02.000 232 12738.60 -5.67 55053.55 88888.00 2008-08-19 07:52:02.125 232 12738.60 -5.62 55053.57 88888.00 2008-08-19 07:52:02.250 232 12738.48 -5.70 55053.57 88888.00 2008-08-19 07:52:02.375 232 12738.42 -5.62 55053.57 88888.00 2008-08-19 07:52:02.500 232 12738.42 -5.60 55053.57 88888.00 2008-08-19 07:52:02.625 232 12738.45 -5.60 55053.60 88888.00 2008-08-19 07:52:02.750 232 12738.50 -5.55 55053.60 88888.00 2008-08-19 07:52:02.875 232 12738.52 -5.53 55053.62 88888.00 2008-08-19 07:52:03.000 232 12738.45 -5.55 55053.62 88888.00 2008-08-19 07:52:03.125 232 12738.40 -5.62 55053.62 88888.00 2008-08-19 07:52:03.250 232 12738.48 -5.55 55053.65 88888.00 2008-08-19 07:52:03.375 232 12738.50 -5.50 55053.68 88888.00 2008-08-19 07:52:03.500 232 12738.40 -5.58 55053.70 88888.00 2008-08-19 07:52:03.625 232 12738.35 -5.58 55053.68 88888.00 2008-08-19 07:52:03.750 232 12738.38 -5.47 55053.68 88888.00 2008-08-19 07:52:03.875 232 12738.30 -5.50 55053.65 88888.00 2008-08-19 07:52:04.000 232 12738.27 -5.53 55053.62 88888.00 2008-08-19 07:52:04.125 232 12738.33 -5.47 55053.65 88888.00 2008-08-19 07:52:04.250 232 12738.30 -5.50 55053.70 88888.00 2008-08-19 07:52:04.375 232 12738.30 -5.50 55053.70 88888.00 2008-08-19 07:52:04.500 232 12738.23 -5.55 55053.68 88888.00 2008-08-19 07:52:04.625 232 12738.23 -5.50 55053.72 88888.00 2008-08-19 07:52:04.750 232 12738.27 -5.38 55053.78 88888.00 2008-08-19 07:52:04.875 232 12738.27 -5.35 55053.78 88888.00 2008-08-19 07:52:05.000 232 12738.20 -5.40 55053.78 88888.00 2008-08-19 07:52:05.125 232 12738.15 -5.42 55053.78 88888.00 2008-08-19 07:52:05.250 232 12738.10 -5.45 55053.80 88888.00 2008-08-19 07:52:05.375 232 12738.20 -5.35 55053.80 88888.00 2008-08-19 07:52:05.500 232 12738.17 -5.38 55053.78 88888.00 2008-08-19 07:52:05.625 232 12738.05 -5.45 55053.78 88888.00 2008-08-19 07:52:05.750 232 12738.05 -5.50 55053.78 88888.00 2008-08-19 07:52:05.875 232 12738.05 -5.45 55053.80 88888.00 2008-08-19 07:52:06.000 232 12737.92 -5.45 55053.78 88888.00 2008-08-19 07:52:06.125 232 12737.95 -5.40 55053.80 88888.00 2008-08-19 07:52:06.250 232 12737.90 -5.47 55053.78 88888.00 2008-08-19 07:52:06.375 232 12737.92 -5.50 55053.78 88888.00 2008-08-19 07:52:06.500 232 12737.88 -5.45 55053.82 88888.00 2008-08-19 07:52:06.625 232 12737.88 -5.42 55053.82 88888.00 2008-08-19 07:52:06.750 232 12737.85 -5.42 55053.82 88888.00 2008-08-19 07:52:06.875 232 12737.90 -5.38 55053.88 88888.00 2008-08-19 07:52:07.000 232 12737.95 -5.35 55053.88 88888.00 2008-08-19 07:52:07.125 232 12737.88 -5.35 55053.88 88888.00 2008-08-19 07:52:07.250 232 12737.83 -5.33 55053.90 88888.00 2008-08-19 07:52:07.375 232 12737.77 -5.30 55053.90 88888.00 2008-08-19 07:52:07.500 232 12737.70 -5.38 55053.90 88888.00 2008-08-19 07:52:07.625 232 12737.75 -5.35 55053.93 88888.00 2008-08-19 07:52:07.750 232 12737.73 -5.35 55053.95 88888.00 2008-08-19 07:52:07.875 232 12737.65 -5.40 55053.97 88888.00 2008-08-19 07:52:08.000 232 12737.65 -5.45 55053.90 88888.00 2008-08-19 07:52:08.125 232 12737.62 -5.50 55053.93 88888.00 2008-08-19 07:52:08.250 232 12737.67 -5.40 55054.00 88888.00 2008-08-19 07:52:08.375 232 12737.67 -5.33 55054.00 88888.00 2008-08-19 07:52:08.500 232 12737.67 -5.33 55054.05 88888.00 2008-08-19 07:52:08.625 232 12737.70 -5.33 55054.05 88888.00 2008-08-19 07:52:08.750 232 12737.67 -5.30 55054.03 88888.00 2008-08-19 07:52:08.875 232 12737.52 -5.38 55054.00 88888.00 2008-08-19 07:52:09.000 232 12737.45 -5.40 55053.97 88888.00 2008-08-19 07:52:09.125 232 12737.45 -5.38 55054.00 88888.00 2008-08-19 07:52:09.250 232 12737.52 -5.35 55054.00 88888.00 2008-08-19 07:52:09.375 232 12737.50 -5.33 55054.03 88888.00 2008-08-19 07:52:09.500 232 12737.48 -5.28 55054.07 88888.00 2008-08-19 07:52:09.625 232 12737.48 -5.30 55054.10 88888.00 2008-08-19 07:52:09.750 232 12737.50 -5.30 55054.10 88888.00 2008-08-19 07:52:09.875 232 12737.45 -5.33 55054.10 88888.00 2008-08-19 07:52:10.000 232 12737.42 -5.30 55054.07 88888.00 2008-08-19 07:52:10.125 232 12737.38 -5.30 55054.05 88888.00 2008-08-19 07:52:10.250 232 12737.35 -5.30 55054.10 88888.00 2008-08-19 07:52:10.375 232 12737.38 -5.33 55054.12 88888.00 2008-08-19 07:52:10.500 232 12737.33 -5.30 55054.15 88888.00 2008-08-19 07:52:10.625 232 12737.27 -5.30 55054.15 88888.00 2008-08-19 07:52:10.750 232 12737.27 -5.30 55054.12 88888.00 2008-08-19 07:52:10.875 232 12737.30 -5.25 55054.18 88888.00 2008-08-19 07:52:11.000 232 12737.25 -5.28 55054.18 88888.00 2008-08-19 07:52:11.125 232 12737.23 -5.28 55054.18 88888.00 2008-08-19 07:52:11.250 232 12737.15 -5.30 55054.18 88888.00 2008-08-19 07:52:11.375 232 12737.20 -5.22 55054.22 88888.00 2008-08-19 07:52:11.500 232 12737.20 -5.20 55054.22 88888.00 2008-08-19 07:52:11.625 232 12737.20 -5.22 55054.22 88888.00 2008-08-19 07:52:11.750 232 12737.12 -5.25 55054.20 88888.00 2008-08-19 07:52:11.875 232 12737.08 -5.33 55054.18 88888.00 2008-08-19 07:52:12.000 232 12737.05 -5.30 55054.18 88888.00 2008-08-19 07:52:12.125 232 12737.02 -5.28 55054.20 88888.00 2008-08-19 07:52:12.250 232 12736.98 -5.28 55054.18 88888.00 2008-08-19 07:52:12.375 232 12736.98 -5.28 55054.18 88888.00 2008-08-19 07:52:12.500 232 12736.98 -5.22 55054.20 88888.00 2008-08-19 07:52:12.625 232 12736.95 -5.17 55054.22 88888.00 2008-08-19 07:52:12.750 232 12736.98 -5.12 55054.22 88888.00 2008-08-19 07:52:12.875 232 12737.02 -5.08 55054.25 88888.00 2008-08-19 07:52:13.000 232 12737.08 -5.08 55054.28 88888.00 2008-08-19 07:52:13.125 232 12737.00 -5.10 55054.25 88888.00 2008-08-19 07:52:13.250 232 12736.88 -5.15 55054.28 88888.00 2008-08-19 07:52:13.375 232 12736.92 -5.10 55054.28 88888.00 2008-08-19 07:52:13.500 232 12736.90 -5.10 55054.28 88888.00 2008-08-19 07:52:13.625 232 12736.83 -5.12 55054.28 88888.00 2008-08-19 07:52:13.750 232 12736.80 -5.12 55054.30 88888.00 2008-08-19 07:52:13.875 232 12736.80 -5.10 55054.28 88888.00 2008-08-19 07:52:14.000 232 12736.83 -5.03 55054.30 88888.00 2008-08-19 07:52:14.125 232 12736.88 -4.95 55054.32 88888.00 2008-08-19 07:52:14.250 232 12736.80 -5.03 55054.30 88888.00 2008-08-19 07:52:14.375 232 12736.80 -5.05 55054.30 88888.00 2008-08-19 07:52:14.500 232 12736.77 -5.05 55054.28 88888.00 2008-08-19 07:52:14.625 232 12736.75 -5.00 55054.30 88888.00 2008-08-19 07:52:14.750 232 12736.77 -4.97 55054.32 88888.00 2008-08-19 07:52:14.875 232 12736.77 -4.97 55054.30 88888.00 2008-08-19 07:52:15.000 232 12736.70 -5.03 55054.28 88888.00 2008-08-19 07:52:15.125 232 12736.62 -5.05 55054.30 88888.00 2008-08-19 07:52:15.250 232 12736.62 -4.97 55054.35 88888.00 2008-08-19 07:52:15.375 232 12736.67 -4.95 55054.35 88888.00 2008-08-19 07:52:15.500 232 12736.70 -5.00 55054.30 88888.00 2008-08-19 07:52:15.625 232 12736.65 -5.00 55054.30 88888.00 2008-08-19 07:52:15.750 232 12736.60 -4.95 55054.32 88888.00 2008-08-19 07:52:15.875 232 12736.60 -4.85 55054.38 88888.00 2008-08-19 07:52:16.000 232 12736.60 -4.88 55054.38 88888.00 2008-08-19 07:52:16.125 232 12736.62 -4.83 55054.38 88888.00 2008-08-19 07:52:16.250 232 12736.58 -4.85 55054.38 88888.00 2008-08-19 07:52:16.375 232 12736.60 -4.83 55054.38 88888.00 2008-08-19 07:52:16.500 232 12736.58 -4.78 55054.40 88888.00 2008-08-19 07:52:16.625 232 12736.52 -4.80 55054.40 88888.00 2008-08-19 07:52:16.750 232 12736.48 -4.88 55054.38 88888.00 2008-08-19 07:52:16.875 232 12736.45 -4.83 55054.38 88888.00 2008-08-19 07:52:17.000 232 12736.38 -4.78 55054.38 88888.00 2008-08-19 07:52:17.125 232 12736.45 -4.70 55054.40 88888.00 2008-08-19 07:52:17.250 232 12736.50 -4.72 55054.43 88888.00 2008-08-19 07:52:17.375 232 12736.50 -4.75 55054.38 88888.00 2008-08-19 07:52:17.500 232 12736.42 -4.83 55054.35 88888.00 2008-08-19 07:52:17.625 232 12736.38 -4.80 55054.32 88888.00 2008-08-19 07:52:17.750 232 12736.42 -4.70 55054.38 88888.00 2008-08-19 07:52:17.875 232 12736.48 -4.70 55054.40 88888.00 2008-08-19 07:52:18.000 232 12736.48 -4.72 55054.40 88888.00 2008-08-19 07:52:18.125 232 12736.45 -4.70 55054.43 88888.00 2008-08-19 07:52:18.250 232 12736.33 -4.72 55054.40 88888.00 2008-08-19 07:52:18.375 232 12736.38 -4.70 55054.43 88888.00 2008-08-19 07:52:18.500 232 12736.38 -4.67 55054.43 88888.00 2008-08-19 07:52:18.625 232 12736.33 -4.67 55054.45 88888.00 2008-08-19 07:52:18.750 232 12736.40 -4.62 55054.47 88888.00 2008-08-19 07:52:18.875 232 12736.42 -4.65 55054.47 88888.00 2008-08-19 07:52:19.000 232 12736.27 -4.67 55054.45 88888.00 2008-08-19 07:52:19.125 232 12736.20 -4.75 55054.43 88888.00 2008-08-19 07:52:19.250 232 12736.25 -4.67 55054.47 88888.00 2008-08-19 07:52:19.375 232 12736.33 -4.62 55054.50 88888.00 2008-08-19 07:52:19.500 232 12736.23 -4.65 55054.47 88888.00 2008-08-19 07:52:19.625 232 12736.15 -4.67 55054.43 88888.00 2008-08-19 07:52:19.750 232 12736.15 -4.65 55054.43 88888.00 2008-08-19 07:52:19.875 232 12736.15 -4.62 55054.43 88888.00 2008-08-19 07:52:20.000 232 12736.12 -4.62 55054.40 88888.00 2008-08-19 07:52:20.125 232 12736.02 -4.67 55054.43 88888.00 2008-08-19 07:52:20.250 232 12735.98 -4.65 55054.45 88888.00 2008-08-19 07:52:20.375 232 12736.08 -4.58 55054.45 88888.00 2008-08-19 07:52:20.500 232 12736.10 -4.58 55054.45 88888.00 2008-08-19 07:52:20.625 232 12736.02 -4.58 55054.47 88888.00 2008-08-19 07:52:20.750 232 12736.08 -4.60 55054.47 88888.00 2008-08-19 07:52:20.875 232 12736.05 -4.58 55054.45 88888.00 2008-08-19 07:52:21.000 232 12736.05 -4.53 55054.45 88888.00 2008-08-19 07:52:21.125 232 12736.00 -4.53 55054.50 88888.00 2008-08-19 07:52:21.250 232 12735.90 -4.50 55054.47 88888.00 2008-08-19 07:52:21.375 232 12735.88 -4.53 55054.45 88888.00 2008-08-19 07:52:21.500 232 12735.88 -4.53 55054.47 88888.00 2008-08-19 07:52:21.625 232 12735.85 -4.53 55054.50 88888.00 2008-08-19 07:52:21.750 232 12735.90 -4.50 55054.47 88888.00 2008-08-19 07:52:21.875 232 12735.88 -4.53 55054.47 88888.00 2008-08-19 07:52:22.000 232 12735.77 -4.53 55054.45 88888.00 2008-08-19 07:52:22.125 232 12735.73 -4.53 55054.47 88888.00 2008-08-19 07:52:22.250 232 12735.75 -4.45 55054.50 88888.00 2008-08-19 07:52:22.375 232 12735.77 -4.38 55054.50 88888.00 2008-08-19 07:52:22.500 232 12735.73 -4.42 55054.50 88888.00 2008-08-19 07:52:22.625 232 12735.75 -4.42 55054.47 88888.00 2008-08-19 07:52:22.750 232 12735.75 -4.40 55054.47 88888.00 2008-08-19 07:52:22.875 232 12735.70 -4.42 55054.47 88888.00 2008-08-19 07:52:23.000 232 12735.67 -4.40 55054.47 88888.00 2008-08-19 07:52:23.125 232 12735.65 -4.40 55054.45 88888.00 2008-08-19 07:52:23.250 232 12735.60 -4.38 55054.53 88888.00 2008-08-19 07:52:23.375 232 12735.65 -4.28 55054.53 88888.00 2008-08-19 07:52:23.500 232 12735.65 -4.28 55054.53 88888.00 2008-08-19 07:52:23.625 232 12735.65 -4.33 55054.47 88888.00 2008-08-19 07:52:23.750 232 12735.62 -4.35 55054.47 88888.00 2008-08-19 07:52:23.875 232 12735.60 -4.40 55054.47 88888.00 2008-08-19 07:52:24.000 232 12735.60 -4.38 55054.47 88888.00 2008-08-19 07:52:24.125 232 12735.60 -4.33 55054.47 88888.00 2008-08-19 07:52:24.250 232 12735.55 -4.38 55054.45 88888.00 2008-08-19 07:52:24.375 232 12735.58 -4.35 55054.43 88888.00 2008-08-19 07:52:24.500 232 12735.52 -4.33 55054.47 88888.00 2008-08-19 07:52:24.625 232 12735.58 -4.28 55054.50 88888.00 2008-08-19 07:52:24.750 232 12735.52 -4.33 55054.50 88888.00 2008-08-19 07:52:24.875 232 12735.48 -4.30 55054.50 88888.00 2008-08-19 07:52:25.000 232 12735.55 -4.22 55054.47 88888.00 2008-08-19 07:52:25.125 232 12735.52 -4.28 55054.47 88888.00 2008-08-19 07:52:25.250 232 12735.52 -4.22 55054.50 88888.00 2008-08-19 07:52:25.375 232 12735.55 -4.20 55054.47 88888.00 2008-08-19 07:52:25.500 232 12735.58 -4.17 55054.47 88888.00 2008-08-19 07:52:25.625 232 12735.58 -4.17 55054.47 88888.00 2008-08-19 07:52:25.750 232 12735.55 -4.22 55054.47 88888.00 2008-08-19 07:52:25.875 232 12735.48 -4.28 55054.47 88888.00 2008-08-19 07:52:26.000 232 12735.42 -4.28 55054.47 88888.00 2008-08-19 07:52:26.125 232 12735.38 -4.28 55054.47 88888.00 2008-08-19 07:52:26.250 232 12735.33 -4.20 55054.47 88888.00 2008-08-19 07:52:26.375 232 12735.33 -4.17 55054.45 88888.00 2008-08-19 07:52:26.500 232 12735.30 -4.20 55054.47 88888.00 2008-08-19 07:52:26.625 232 12735.23 -4.22 55054.45 88888.00 2008-08-19 07:52:26.750 232 12735.27 -4.22 55054.50 88888.00 2008-08-19 07:52:26.875 232 12735.30 -4.20 55054.47 88888.00 2008-08-19 07:52:27.000 232 12735.38 -4.17 55054.45 88888.00 2008-08-19 07:52:27.125 232 12735.33 -4.22 55054.47 88888.00 2008-08-19 07:52:27.250 232 12735.27 -4.22 55054.47 88888.00 2008-08-19 07:52:27.375 232 12735.35 -4.17 55054.45 88888.00 2008-08-19 07:52:27.500 232 12735.40 -4.15 55054.45 88888.00 2008-08-19 07:52:27.625 232 12735.48 -4.10 55054.45 88888.00 2008-08-19 07:52:27.750 232 12735.42 -4.12 55054.43 88888.00 2008-08-19 07:52:27.875 232 12735.33 -4.20 55054.43 88888.00 2008-08-19 07:52:28.000 232 12735.30 -4.15 55054.43 88888.00 2008-08-19 07:52:28.125 232 12735.23 -4.20 55054.40 88888.00 2008-08-19 07:52:28.250 232 12735.15 -4.20 55054.43 88888.00 2008-08-19 07:52:28.375 232 12735.23 -4.17 55054.40 88888.00 2008-08-19 07:52:28.500 232 12735.27 -4.15 55054.43 88888.00 2008-08-19 07:52:28.625 232 12735.30 -4.15 55054.43 88888.00 2008-08-19 07:52:28.750 232 12735.33 -4.15 55054.43 88888.00 2008-08-19 07:52:28.875 232 12735.40 -4.10 55054.47 88888.00 2008-08-19 07:52:29.000 232 12735.40 -4.05 55054.43 88888.00 2008-08-19 07:52:29.125 232 12735.33 -4.05 55054.40 88888.00 2008-08-19 07:52:29.250 232 12735.27 -4.03 55054.40 88888.00 2008-08-19 07:52:29.375 232 12735.30 -4.00 55054.45 88888.00 2008-08-19 07:52:29.500 232 12735.27 -4.00 55054.47 88888.00 2008-08-19 07:52:29.625 232 12735.25 -4.05 55054.47 88888.00 2008-08-19 07:52:29.750 232 12735.25 -4.05 55054.45 88888.00 2008-08-19 07:52:29.875 232 12735.23 -4.08 55054.43 88888.00 2008-08-19 07:52:30.000 232 12735.23 -4.03 55054.40 88888.00 2008-08-19 07:52:30.125 232 12735.25 -4.00 55054.43 88888.00 2008-08-19 07:52:30.250 232 12735.17 -4.08 55054.38 88888.00 2008-08-19 07:52:30.375 232 12735.27 -4.05 55054.38 88888.00 2008-08-19 07:52:30.500 232 12735.25 -4.00 55054.40 88888.00 2008-08-19 07:52:30.625 232 12735.25 -4.00 55054.40 88888.00 2008-08-19 07:52:30.750 232 12735.25 -4.05 55054.40 88888.00 2008-08-19 07:52:30.875 232 12735.25 -4.05 55054.40 88888.00 2008-08-19 07:52:31.000 232 12735.15 -4.05 55054.38 88888.00 2008-08-19 07:52:31.125 232 12735.15 -4.05 55054.38 88888.00 2008-08-19 07:52:31.250 232 12735.20 -3.98 55054.40 88888.00 2008-08-19 07:52:31.375 232 12735.30 -3.95 55054.40 88888.00 2008-08-19 07:52:31.500 232 12735.23 -3.98 55054.38 88888.00 2008-08-19 07:52:31.625 232 12735.25 -4.00 55054.38 88888.00 2008-08-19 07:52:31.750 232 12735.25 -3.98 55054.40 88888.00 2008-08-19 07:52:31.875 232 12735.23 -3.92 55054.38 88888.00 2008-08-19 07:52:32.000 232 12735.23 -3.90 55054.38 88888.00 2008-08-19 07:52:32.125 232 12735.23 -3.95 55054.40 88888.00 2008-08-19 07:52:32.250 232 12735.15 -3.95 55054.40 88888.00 2008-08-19 07:52:32.375 232 12735.12 -3.92 55054.40 88888.00 2008-08-19 07:52:32.500 232 12735.15 -3.88 55054.38 88888.00 2008-08-19 07:52:32.625 232 12735.15 -3.90 55054.38 88888.00 2008-08-19 07:52:32.750 232 12735.17 -3.92 55054.38 88888.00 2008-08-19 07:52:32.875 232 12735.20 -3.90 55054.35 88888.00 2008-08-19 07:52:33.000 232 12735.20 -3.90 55054.32 88888.00 2008-08-19 07:52:33.125 232 12735.17 -3.92 55054.32 88888.00 2008-08-19 07:52:33.250 232 12735.15 -3.98 55054.35 88888.00 2008-08-19 07:52:33.375 232 12735.17 -3.98 55054.35 88888.00 2008-08-19 07:52:33.500 232 12735.23 -3.92 55054.35 88888.00 2008-08-19 07:52:33.625 232 12735.23 -3.90 55054.32 88888.00 2008-08-19 07:52:33.750 232 12735.17 -3.92 55054.30 88888.00 2008-08-19 07:52:33.875 232 12735.15 -3.95 55054.35 88888.00 2008-08-19 07:52:34.000 232 12735.15 -3.98 55054.35 88888.00 2008-08-19 07:52:34.125 232 12735.10 -4.00 55054.32 88888.00 2008-08-19 07:52:34.250 232 12735.08 -4.00 55054.35 88888.00 2008-08-19 07:52:34.375 232 12735.12 -3.95 55054.32 88888.00 2008-08-19 07:52:34.500 232 12735.10 -3.98 55054.30 88888.00 2008-08-19 07:52:34.625 232 12735.12 -3.95 55054.35 88888.00 2008-08-19 07:52:34.750 232 12735.12 -3.90 55054.38 88888.00 2008-08-19 07:52:34.875 232 12735.10 -3.90 55054.38 88888.00 2008-08-19 07:52:35.000 232 12735.08 -3.88 55054.32 88888.00 2008-08-19 07:52:35.125 232 12735.02 -3.95 55054.32 88888.00 2008-08-19 07:52:35.250 232 12734.98 -3.98 55054.30 88888.00 2008-08-19 07:52:35.375 232 12735.02 -3.90 55054.35 88888.00 2008-08-19 07:52:35.500 232 12735.10 -3.90 55054.35 88888.00 2008-08-19 07:52:35.625 232 12735.08 -3.95 55054.35 88888.00 2008-08-19 07:52:35.750 232 12735.00 -3.95 55054.38 88888.00 2008-08-19 07:52:35.875 232 12734.95 -3.92 55054.35 88888.00 2008-08-19 07:52:36.000 232 12734.98 -3.90 55054.32 88888.00 2008-08-19 07:52:36.125 232 12735.00 -3.88 55054.35 88888.00 2008-08-19 07:52:36.250 232 12734.92 -3.90 55054.32 88888.00 2008-08-19 07:52:36.375 232 12734.92 -3.85 55054.38 88888.00 2008-08-19 07:52:36.500 232 12734.88 -3.92 55054.32 88888.00 2008-08-19 07:52:36.625 232 12734.80 -4.03 55054.32 88888.00 2008-08-19 07:52:36.750 232 12734.83 -3.98 55054.30 88888.00 2008-08-19 07:52:36.875 232 12734.83 -3.95 55054.30 88888.00 2008-08-19 07:52:37.000 232 12734.83 -3.92 55054.32 88888.00 2008-08-19 07:52:37.125 232 12734.80 -3.85 55054.35 88888.00 2008-08-19 07:52:37.250 232 12734.73 -3.88 55054.32 88888.00 2008-08-19 07:52:37.375 232 12734.85 -3.88 55054.32 88888.00 2008-08-19 07:52:37.500 232 12734.85 -3.92 55054.30 88888.00 2008-08-19 07:52:37.625 232 12734.77 -4.00 55054.30 88888.00 2008-08-19 07:52:37.750 232 12734.75 -4.03 55054.25 88888.00 2008-08-19 07:52:37.875 232 12734.75 -3.98 55054.25 88888.00 2008-08-19 07:52:38.000 232 12734.80 -3.95 55054.25 88888.00 2008-08-19 07:52:38.125 232 12734.80 -3.92 55054.30 88888.00 2008-08-19 07:52:38.250 232 12734.77 -3.98 55054.30 88888.00 2008-08-19 07:52:38.375 232 12734.80 -3.98 55054.28 88888.00 2008-08-19 07:52:38.500 232 12734.70 -3.98 55054.28 88888.00 2008-08-19 07:52:38.625 232 12734.70 -3.95 55054.28 88888.00 2008-08-19 07:52:38.750 232 12734.65 -3.95 55054.28 88888.00 2008-08-19 07:52:38.875 232 12734.58 -3.98 55054.20 88888.00 2008-08-19 07:52:39.000 232 12734.58 -4.00 55054.18 88888.00 2008-08-19 07:52:39.125 232 12734.65 -3.98 55054.22 88888.00 2008-08-19 07:52:39.250 232 12734.58 -4.00 55054.20 88888.00 2008-08-19 07:52:39.375 232 12734.60 -3.98 55054.20 88888.00 2008-08-19 07:52:39.500 232 12734.62 -3.95 55054.20 88888.00 2008-08-19 07:52:39.625 232 12734.58 -4.00 55054.20 88888.00 2008-08-19 07:52:39.750 232 12734.62 -3.92 55054.25 88888.00 2008-08-19 07:52:39.875 232 12734.55 -3.98 55054.22 88888.00 2008-08-19 07:52:40.000 232 12734.55 -4.00 55054.22 88888.00 2008-08-19 07:52:40.125 232 12734.58 -4.00 55054.25 88888.00 2008-08-19 07:52:40.250 232 12734.55 -3.98 55054.25 88888.00 2008-08-19 07:52:40.375 232 12734.50 -3.98 55054.20 88888.00 2008-08-19 07:52:40.500 232 12734.45 -4.00 55054.18 88888.00 2008-08-19 07:52:40.625 232 12734.48 -3.98 55054.20 88888.00 2008-08-19 07:52:40.750 232 12734.48 -4.00 55054.18 88888.00 2008-08-19 07:52:40.875 232 12734.48 -4.00 55054.20 88888.00 2008-08-19 07:52:41.000 232 12734.52 -3.98 55054.20 88888.00 2008-08-19 07:52:41.125 232 12734.58 -3.95 55054.22 88888.00 2008-08-19 07:52:41.250 232 12734.55 -4.00 55054.20 88888.00 2008-08-19 07:52:41.375 232 12734.55 -4.05 55054.15 88888.00 2008-08-19 07:52:41.500 232 12734.52 -4.05 55054.18 88888.00 2008-08-19 07:52:41.625 232 12734.52 -3.98 55054.20 88888.00 2008-08-19 07:52:41.750 232 12734.52 -3.98 55054.20 88888.00 2008-08-19 07:52:41.875 232 12734.55 -4.00 55054.15 88888.00 2008-08-19 07:52:42.000 232 12734.50 -4.05 55054.12 88888.00 2008-08-19 07:52:42.125 232 12734.55 -3.98 55054.15 88888.00 2008-08-19 07:52:42.250 232 12734.52 -4.03 55054.18 88888.00 2008-08-19 07:52:42.375 232 12734.55 -4.00 55054.18 88888.00 2008-08-19 07:52:42.500 232 12734.58 -4.00 55054.15 88888.00 2008-08-19 07:52:42.625 232 12734.60 -3.98 55054.12 88888.00 2008-08-19 07:52:42.750 232 12734.50 -3.98 55054.12 88888.00 2008-08-19 07:52:42.875 232 12734.45 -3.98 55054.15 88888.00 2008-08-19 07:52:43.000 232 12734.48 -4.00 55054.15 88888.00 2008-08-19 07:52:43.125 232 12734.42 -4.05 55054.15 88888.00 2008-08-19 07:52:43.250 232 12734.42 -4.03 55054.15 88888.00 2008-08-19 07:52:43.375 232 12734.50 -3.98 55054.18 88888.00 2008-08-19 07:52:43.500 232 12734.48 -3.98 55054.18 88888.00 2008-08-19 07:52:43.625 232 12734.48 -4.00 55054.15 88888.00 2008-08-19 07:52:43.750 232 12734.42 -4.03 55054.12 88888.00 2008-08-19 07:52:43.875 232 12734.35 -4.05 55054.12 88888.00 2008-08-19 07:52:44.000 232 12734.38 -3.98 55054.15 88888.00 2008-08-19 07:52:44.125 232 12734.33 -3.98 55054.15 88888.00 2008-08-19 07:52:44.250 232 12734.25 -4.10 55054.10 88888.00 2008-08-19 07:52:44.375 232 12734.25 -4.15 55054.07 88888.00 2008-08-19 07:52:44.500 232 12734.25 -4.12 55054.10 88888.00 2008-08-19 07:52:44.625 232 12734.33 -4.08 55054.10 88888.00 2008-08-19 07:52:44.750 232 12734.45 -4.03 55054.15 88888.00 2008-08-19 07:52:44.875 232 12734.42 -4.05 55054.12 88888.00 2008-08-19 07:52:45.000 232 12734.40 -4.05 55054.15 88888.00 2008-08-19 07:52:45.125 232 12734.40 -4.05 55054.12 88888.00 2008-08-19 07:52:45.250 232 12734.33 -4.17 55054.10 88888.00 2008-08-19 07:52:45.375 232 12734.35 -4.12 55054.10 88888.00 2008-08-19 07:52:45.500 232 12734.35 -4.10 55054.10 88888.00 2008-08-19 07:52:45.625 232 12734.38 -4.03 55054.10 88888.00 2008-08-19 07:52:45.750 232 12734.35 -4.05 55054.10 88888.00 2008-08-19 07:52:45.875 232 12734.33 -4.05 55054.10 88888.00 2008-08-19 07:52:46.000 232 12734.35 -4.03 55054.10 88888.00 2008-08-19 07:52:46.125 232 12734.42 -4.03 55054.12 88888.00 2008-08-19 07:52:46.250 232 12734.33 -4.08 55054.07 88888.00 2008-08-19 07:52:46.375 232 12734.35 -4.05 55054.10 88888.00 2008-08-19 07:52:46.500 232 12734.33 -4.05 55054.07 88888.00 2008-08-19 07:52:46.625 232 12734.25 -4.08 55054.07 88888.00 2008-08-19 07:52:46.750 232 12734.23 -4.08 55054.07 88888.00 2008-08-19 07:52:46.875 232 12734.25 -4.08 55054.05 88888.00 2008-08-19 07:52:47.000 232 12734.25 -4.10 55054.03 88888.00 2008-08-19 07:52:47.125 232 12734.20 -4.12 55054.00 88888.00 2008-08-19 07:52:47.250 232 12734.20 -4.15 55054.00 88888.00 2008-08-19 07:52:47.375 232 12734.23 -4.10 55054.00 88888.00 2008-08-19 07:52:47.500 232 12734.20 -4.15 55053.97 88888.00 2008-08-19 07:52:47.625 232 12734.17 -4.15 55053.97 88888.00 2008-08-19 07:52:47.750 232 12734.20 -4.15 55054.03 88888.00 2008-08-19 07:52:47.875 232 12734.25 -4.08 55054.05 88888.00 2008-08-19 07:52:48.000 232 12734.27 -4.05 55054.03 88888.00 2008-08-19 07:52:48.125 232 12734.20 -4.10 55054.00 88888.00 2008-08-19 07:52:48.250 232 12734.10 -4.15 55054.05 88888.00 2008-08-19 07:52:48.375 232 12734.08 -4.15 55054.05 88888.00 2008-08-19 07:52:48.500 232 12734.15 -4.12 55054.05 88888.00 2008-08-19 07:52:48.625 232 12734.20 -4.08 55054.05 88888.00 2008-08-19 07:52:48.750 232 12734.17 -4.08 55054.03 88888.00 2008-08-19 07:52:48.875 232 12734.15 -4.05 55054.03 88888.00 2008-08-19 07:52:49.000 232 12734.17 -4.05 55054.00 88888.00 2008-08-19 07:52:49.125 232 12734.08 -4.10 55054.00 88888.00 2008-08-19 07:52:49.250 232 12734.00 -4.12 55054.00 88888.00 2008-08-19 07:52:49.375 232 12733.98 -4.08 55053.97 88888.00 2008-08-19 07:52:49.500 232 12733.90 -4.05 55053.95 88888.00 2008-08-19 07:52:49.625 232 12733.95 -4.05 55053.97 88888.00 2008-08-19 07:52:49.750 232 12733.98 -4.05 55053.97 88888.00 2008-08-19 07:52:49.875 232 12733.98 -4.05 55053.97 88888.00 2008-08-19 07:52:50.000 232 12734.00 -4.05 55054.00 88888.00 2008-08-19 07:52:50.125 232 12734.05 -4.03 55053.97 88888.00 2008-08-19 07:52:50.250 232 12734.00 -4.05 55053.95 88888.00 2008-08-19 07:52:50.375 232 12733.98 -4.03 55053.95 88888.00 2008-08-19 07:52:50.500 232 12733.98 -4.03 55053.95 88888.00 2008-08-19 07:52:50.625 232 12734.00 -4.03 55053.95 88888.00 2008-08-19 07:52:50.750 232 12734.02 -4.03 55053.95 88888.00 2008-08-19 07:52:50.875 232 12734.02 -4.08 55053.95 88888.00 2008-08-19 07:52:51.000 232 12734.00 -4.08 55053.97 88888.00 2008-08-19 07:52:51.125 232 12733.98 -4.05 55053.97 88888.00 2008-08-19 07:52:51.250 232 12733.95 -4.10 55053.95 88888.00 2008-08-19 07:52:51.375 232 12734.00 -4.03 55053.95 88888.00 2008-08-19 07:52:51.500 232 12733.95 -4.03 55053.93 88888.00 2008-08-19 07:52:51.625 232 12733.88 -4.08 55053.93 88888.00 2008-08-19 07:52:51.750 232 12733.85 -4.10 55053.93 88888.00 2008-08-19 07:52:51.875 232 12733.80 -4.08 55053.95 88888.00 2008-08-19 07:52:52.000 232 12733.83 -4.03 55053.95 88888.00 2008-08-19 07:52:52.125 232 12733.88 -4.03 55053.97 88888.00 2008-08-19 07:52:52.250 232 12733.85 -4.08 55053.93 88888.00 2008-08-19 07:52:52.375 232 12733.88 -4.03 55053.88 88888.00 2008-08-19 07:52:52.500 232 12733.80 -4.03 55053.90 88888.00 2008-08-19 07:52:52.625 232 12733.77 -4.03 55053.90 88888.00 2008-08-19 07:52:52.750 232 12733.75 -4.05 55053.90 88888.00 2008-08-19 07:52:52.875 232 12733.85 -4.05 55053.93 88888.00 2008-08-19 07:52:53.000 232 12733.90 -4.00 55053.90 88888.00 2008-08-19 07:52:53.125 232 12733.85 -4.00 55053.90 88888.00 2008-08-19 07:52:53.250 232 12733.75 -4.00 55053.93 88888.00 2008-08-19 07:52:53.375 232 12733.73 -3.98 55053.95 88888.00 2008-08-19 07:52:53.500 232 12733.73 -4.00 55053.97 88888.00 2008-08-19 07:52:53.625 232 12733.70 -3.98 55053.95 88888.00 2008-08-19 07:52:53.750 232 12733.73 -3.95 55053.93 88888.00 2008-08-19 07:52:53.875 232 12733.70 -3.95 55053.95 88888.00 2008-08-19 07:52:54.000 232 12733.70 -3.95 55053.93 88888.00 2008-08-19 07:52:54.125 232 12733.70 -3.95 55053.93 88888.00 2008-08-19 07:52:54.250 232 12733.65 -3.95 55053.90 88888.00 2008-08-19 07:52:54.375 232 12733.67 -3.92 55053.88 88888.00 2008-08-19 07:52:54.500 232 12733.67 -3.92 55053.85 88888.00 2008-08-19 07:52:54.625 232 12733.62 -3.95 55053.88 88888.00 2008-08-19 07:52:54.750 232 12733.62 -3.95 55053.85 88888.00 2008-08-19 07:52:54.875 232 12733.65 -3.98 55053.82 88888.00 2008-08-19 07:52:55.000 232 12733.62 -4.00 55053.82 88888.00 2008-08-19 07:52:55.125 232 12733.58 -4.00 55053.82 88888.00 2008-08-19 07:52:55.250 232 12733.55 -3.98 55053.82 88888.00 2008-08-19 07:52:55.375 232 12733.62 -3.95 55053.88 88888.00 2008-08-19 07:52:55.500 232 12733.65 -3.92 55053.93 88888.00 2008-08-19 07:52:55.625 232 12733.55 -3.98 55053.90 88888.00 2008-08-19 07:52:55.750 232 12733.58 -3.88 55053.93 88888.00 2008-08-19 07:52:55.875 232 12733.62 -3.83 55053.88 88888.00 2008-08-19 07:52:56.000 232 12733.58 -3.88 55053.85 88888.00 2008-08-19 07:52:56.125 232 12733.60 -3.85 55053.88 88888.00 2008-08-19 07:52:56.250 232 12733.60 -3.88 55053.85 88888.00 2008-08-19 07:52:56.375 232 12733.60 -3.88 55053.82 88888.00 2008-08-19 07:52:56.500 232 12733.55 -3.90 55053.80 88888.00 2008-08-19 07:52:56.625 232 12733.52 -3.85 55053.82 88888.00 2008-08-19 07:52:56.750 232 12733.58 -3.85 55053.82 88888.00 2008-08-19 07:52:56.875 232 12733.50 -3.88 55053.82 88888.00 2008-08-19 07:52:57.000 232 12733.50 -3.88 55053.85 88888.00 2008-08-19 07:52:57.125 232 12733.55 -3.85 55053.85 88888.00 2008-08-19 07:52:57.250 232 12733.58 -3.83 55053.85 88888.00 2008-08-19 07:52:57.375 232 12733.58 -3.85 55053.78 88888.00 2008-08-19 07:52:57.500 232 12733.48 -3.83 55053.78 88888.00 2008-08-19 07:52:57.625 232 12733.42 -3.80 55053.82 88888.00 2008-08-19 07:52:57.750 232 12733.40 -3.77 55053.85 88888.00 2008-08-19 07:52:57.875 232 12733.45 -3.75 55053.88 88888.00 2008-08-19 07:52:58.000 232 12733.38 -3.83 55053.82 88888.00 2008-08-19 07:52:58.125 232 12733.35 -3.83 55053.82 88888.00 2008-08-19 07:52:58.250 232 12733.35 -3.75 55053.88 88888.00 2008-08-19 07:52:58.375 232 12733.45 -3.75 55053.88 88888.00 2008-08-19 07:52:58.500 232 12733.38 -3.77 55053.82 88888.00 2008-08-19 07:52:58.625 232 12733.33 -3.80 55053.82 88888.00 2008-08-19 07:52:58.750 232 12733.38 -3.75 55053.82 88888.00 2008-08-19 07:52:58.875 232 12733.35 -3.67 55053.80 88888.00 2008-08-19 07:52:59.000 232 12733.27 -3.70 55053.80 88888.00 2008-08-19 07:52:59.125 232 12733.23 -3.73 55053.80 88888.00 2008-08-19 07:52:59.250 232 12733.27 -3.75 55053.82 88888.00 2008-08-19 07:52:59.375 232 12733.27 -3.77 55053.82 88888.00 2008-08-19 07:52:59.500 232 12733.27 -3.80 55053.80 88888.00 2008-08-19 07:52:59.625 232 12733.30 -3.73 55053.82 88888.00 2008-08-19 07:52:59.750 232 12733.33 -3.70 55053.85 88888.00 2008-08-19 07:52:59.875 232 12733.27 -3.70 55053.88 88888.00 2008-08-19 07:53:00.000 232 12733.20 -3.70 55053.82 88888.00 2008-08-19 07:53:00.125 232 12733.17 -3.75 55053.80 88888.00 2008-08-19 07:53:00.250 232 12733.17 -3.75 55053.80 88888.00 2008-08-19 07:53:00.375 232 12733.17 -3.73 55053.75 88888.00 2008-08-19 07:53:00.500 232 12733.17 -3.70 55053.78 88888.00 2008-08-19 07:53:00.625 232 12733.17 -3.65 55053.80 88888.00 2008-08-19 07:53:00.750 232 12733.23 -3.65 55053.80 88888.00 2008-08-19 07:53:00.875 232 12733.23 -3.65 55053.78 88888.00 2008-08-19 07:53:01.000 232 12733.20 -3.67 55053.72 88888.00 2008-08-19 07:53:01.125 232 12733.20 -3.67 55053.70 88888.00 2008-08-19 07:53:01.250 232 12733.25 -3.62 55053.75 88888.00 2008-08-19 07:53:01.375 232 12733.33 -3.67 55053.75 88888.00 2008-08-19 07:53:01.500 232 12733.35 -3.65 55053.72 88888.00 2008-08-19 07:53:01.625 232 12733.42 -3.60 55053.72 88888.00 2008-08-19 07:53:01.750 232 12733.38 -3.58 55053.70 88888.00 2008-08-19 07:53:01.875 232 12733.27 -3.58 55053.70 88888.00 2008-08-19 07:53:02.000 232 12733.25 -3.58 55053.72 88888.00 2008-08-19 07:53:02.125 232 12733.33 -3.55 55053.72 88888.00 2008-08-19 07:53:02.250 232 12733.27 -3.58 55053.70 88888.00 2008-08-19 07:53:02.375 232 12733.27 -3.52 55053.70 88888.00 2008-08-19 07:53:02.500 232 12733.27 -3.55 55053.70 88888.00 2008-08-19 07:53:02.625 232 12733.27 -3.55 55053.72 88888.00 2008-08-19 07:53:02.750 232 12733.33 -3.48 55053.78 88888.00 2008-08-19 07:53:02.875 232 12733.30 -3.42 55053.75 88888.00 2008-08-19 07:53:03.000 232 12733.33 -3.40 55053.72 88888.00 2008-08-19 07:53:03.125 232 12733.27 -3.48 55053.70 88888.00 2008-08-19 07:53:03.250 232 12733.23 -3.45 55053.68 88888.00 2008-08-19 07:53:03.375 232 12733.20 -3.42 55053.65 88888.00 2008-08-19 07:53:03.500 232 12733.17 -3.48 55053.62 88888.00 2008-08-19 07:53:03.625 232 12733.27 -3.48 55053.65 88888.00 2008-08-19 07:53:03.750 232 12733.33 -3.48 55053.68 88888.00 2008-08-19 07:53:03.875 232 12733.33 -3.42 55053.72 88888.00 2008-08-19 07:53:04.000 232 12733.30 -3.38 55053.68 88888.00 2008-08-19 07:53:04.125 232 12733.25 -3.38 55053.65 88888.00 2008-08-19 07:53:04.250 232 12733.27 -3.33 55053.68 88888.00 2008-08-19 07:53:04.375 232 12733.33 -3.35 55053.65 88888.00 2008-08-19 07:53:04.500 232 12733.30 -3.38 55053.65 88888.00 2008-08-19 07:53:04.625 232 12733.30 -3.35 55053.68 88888.00 2008-08-19 07:53:04.750 232 12733.27 -3.33 55053.65 88888.00 2008-08-19 07:53:04.875 232 12733.27 -3.33 55053.65 88888.00 2008-08-19 07:53:05.000 232 12733.27 -3.38 55053.62 88888.00 2008-08-19 07:53:05.125 232 12733.27 -3.40 55053.65 88888.00 2008-08-19 07:53:05.250 232 12733.27 -3.35 55053.65 88888.00 2008-08-19 07:53:05.375 232 12733.33 -3.33 55053.65 88888.00 2008-08-19 07:53:05.500 232 12733.30 -3.33 55053.60 88888.00 2008-08-19 07:53:05.625 232 12733.27 -3.33 55053.60 88888.00 2008-08-19 07:53:05.750 232 12733.27 -3.33 55053.68 88888.00 2008-08-19 07:53:05.875 232 12733.33 -3.30 55053.65 88888.00 2008-08-19 07:53:06.000 232 12733.35 -3.25 55053.65 88888.00 2008-08-19 07:53:06.125 232 12733.35 -3.23 55053.65 88888.00 2008-08-19 07:53:06.250 232 12733.40 -3.20 55053.65 88888.00 2008-08-19 07:53:06.375 232 12733.40 -3.20 55053.62 88888.00 2008-08-19 07:53:06.500 232 12733.35 -3.17 55053.62 88888.00 2008-08-19 07:53:06.625 232 12733.30 -3.15 55053.62 88888.00 2008-08-19 07:53:06.750 232 12733.30 -3.17 55053.60 88888.00 2008-08-19 07:53:06.875 232 12733.27 -3.20 55053.57 88888.00 2008-08-19 07:53:07.000 232 12733.33 -3.20 55053.60 88888.00 2008-08-19 07:53:07.125 232 12733.27 -3.17 55053.62 88888.00 2008-08-19 07:53:07.250 232 12733.27 -3.20 55053.62 88888.00 2008-08-19 07:53:07.375 232 12733.25 -3.20 55053.62 88888.00 2008-08-19 07:53:07.500 232 12733.33 -3.15 55053.60 88888.00 2008-08-19 07:53:07.625 232 12733.38 -3.15 55053.57 88888.00 2008-08-19 07:53:07.750 232 12733.35 -3.12 55053.57 88888.00 2008-08-19 07:53:07.875 232 12733.30 -3.12 55053.60 88888.00 2008-08-19 07:53:08.000 232 12733.35 -3.12 55053.57 88888.00 2008-08-19 07:53:08.125 232 12733.35 -3.10 55053.60 88888.00 2008-08-19 07:53:08.250 232 12733.35 -3.05 55053.62 88888.00 2008-08-19 07:53:08.375 232 12733.48 -3.00 55053.60 88888.00 2008-08-19 07:53:08.500 232 12733.40 -3.02 55053.60 88888.00 2008-08-19 07:53:08.625 232 12733.33 -3.08 55053.60 88888.00 2008-08-19 07:53:08.750 232 12733.35 -3.02 55053.60 88888.00 2008-08-19 07:53:08.875 232 12733.45 -2.98 55053.62 88888.00 2008-08-19 07:53:09.000 232 12733.40 -2.98 55053.62 88888.00 2008-08-19 07:53:09.125 232 12733.33 -3.00 55053.62 88888.00 2008-08-19 07:53:09.250 232 12733.30 -3.02 55053.60 88888.00 2008-08-19 07:53:09.375 232 12733.30 -3.08 55053.53 88888.00 2008-08-19 07:53:09.500 232 12733.30 -3.10 55053.53 88888.00 2008-08-19 07:53:09.625 232 12733.33 -3.05 55053.57 88888.00 2008-08-19 07:53:09.750 232 12733.30 -3.02 55053.57 88888.00 2008-08-19 07:53:09.875 232 12733.25 -3.05 55053.57 88888.00 2008-08-19 07:53:10.000 232 12733.17 -3.10 55053.53 88888.00 2008-08-19 07:53:10.125 232 12733.17 -3.12 55053.53 88888.00 2008-08-19 07:53:10.250 232 12733.20 -3.05 55053.57 88888.00 2008-08-19 07:53:10.375 232 12733.25 -2.98 55053.55 88888.00 2008-08-19 07:53:10.500 232 12733.20 -2.98 55053.60 88888.00 2008-08-19 07:53:10.625 232 12733.23 -2.98 55053.57 88888.00 2008-08-19 07:53:10.750 232 12733.25 -2.98 55053.57 88888.00 2008-08-19 07:53:10.875 232 12733.25 -2.98 55053.55 88888.00 2008-08-19 07:53:11.000 232 12733.27 -2.95 55053.53 88888.00 2008-08-19 07:53:11.125 232 12733.33 -2.90 55053.53 88888.00 2008-08-19 07:53:11.250 232 12733.30 -2.90 55053.53 88888.00 2008-08-19 07:53:11.375 232 12733.30 -2.92 55053.50 88888.00 2008-08-19 07:53:11.500 232 12733.25 -2.98 55053.47 88888.00 2008-08-19 07:53:11.625 232 12733.17 -2.98 55053.47 88888.00 2008-08-19 07:53:11.750 232 12733.15 -2.95 55053.47 88888.00 2008-08-19 07:53:11.875 232 12733.20 -2.92 55053.50 88888.00 2008-08-19 07:53:12.000 232 12733.25 -2.90 55053.45 88888.00 2008-08-19 07:53:12.125 232 12733.30 -2.88 55053.47 88888.00 2008-08-19 07:53:12.250 232 12733.27 -2.90 55053.47 88888.00 2008-08-19 07:53:12.375 232 12733.33 -2.83 55053.47 88888.00 2008-08-19 07:53:12.500 232 12733.25 -2.90 55053.47 88888.00 2008-08-19 07:53:12.625 232 12733.25 -2.85 55053.50 88888.00 2008-08-19 07:53:12.750 232 12733.20 -2.92 55053.47 88888.00 2008-08-19 07:53:12.875 232 12733.15 -2.92 55053.47 88888.00 2008-08-19 07:53:13.000 232 12733.17 -2.90 55053.47 88888.00 2008-08-19 07:53:13.125 232 12733.25 -2.77 55053.50 88888.00 2008-08-19 07:53:13.250 232 12733.20 -2.83 55053.50 88888.00 2008-08-19 07:53:13.375 232 12733.17 -2.88 55053.45 88888.00 2008-08-19 07:53:13.500 232 12733.17 -2.90 55053.45 88888.00 2008-08-19 07:53:13.625 232 12733.17 -2.88 55053.47 88888.00 2008-08-19 07:53:13.750 232 12733.25 -2.75 55053.50 88888.00 2008-08-19 07:53:13.875 232 12733.30 -2.77 55053.47 88888.00 2008-08-19 07:53:14.000 232 12733.20 -2.83 55053.43 88888.00 2008-08-19 07:53:14.125 232 12733.10 -2.80 55053.43 88888.00 2008-08-19 07:53:14.250 232 12733.12 -2.77 55053.43 88888.00 2008-08-19 07:53:14.375 232 12733.25 -2.75 55053.45 88888.00 2008-08-19 07:53:14.500 232 12733.20 -2.77 55053.43 88888.00 2008-08-19 07:53:14.625 232 12733.17 -2.75 55053.43 88888.00 2008-08-19 07:53:14.750 232 12733.17 -2.73 55053.45 88888.00 2008-08-19 07:53:14.875 232 12733.25 -2.73 55053.47 88888.00 2008-08-19 07:53:15.000 232 12733.35 -2.70 55053.47 88888.00 2008-08-19 07:53:15.125 232 12733.33 -2.73 55053.45 88888.00 2008-08-19 07:53:15.250 232 12733.23 -2.75 55053.47 88888.00 2008-08-19 07:53:15.375 232 12733.27 -2.67 55053.50 88888.00 2008-08-19 07:53:15.500 232 12733.25 -2.65 55053.47 88888.00 2008-08-19 07:53:15.625 232 12733.30 -2.60 55053.47 88888.00 2008-08-19 07:53:15.750 232 12733.27 -2.58 55053.45 88888.00 2008-08-19 07:53:15.875 232 12733.23 -2.62 55053.43 88888.00 2008-08-19 07:53:16.000 232 12733.30 -2.60 55053.43 88888.00 2008-08-19 07:53:16.125 232 12733.30 -2.58 55053.45 88888.00 2008-08-19 07:53:16.250 232 12733.27 -2.58 55053.47 88888.00 2008-08-19 07:53:16.375 232 12733.27 -2.58 55053.47 88888.00 2008-08-19 07:53:16.500 232 12733.20 -2.58 55053.47 88888.00 2008-08-19 07:53:16.625 232 12733.23 -2.58 55053.45 88888.00 2008-08-19 07:53:16.750 232 12733.20 -2.62 55053.45 88888.00 2008-08-19 07:53:16.875 232 12733.25 -2.58 55053.45 88888.00 2008-08-19 07:53:17.000 232 12733.35 -2.58 55053.45 88888.00 2008-08-19 07:53:17.125 232 12733.30 -2.60 55053.45 88888.00 2008-08-19 07:53:17.250 232 12733.30 -2.60 55053.47 88888.00 2008-08-19 07:53:17.375 232 12733.27 -2.62 55053.45 88888.00 2008-08-19 07:53:17.500 232 12733.23 -2.58 55053.45 88888.00 2008-08-19 07:53:17.625 232 12733.27 -2.55 55053.45 88888.00 2008-08-19 07:53:17.750 232 12733.25 -2.52 55053.45 88888.00 2008-08-19 07:53:17.875 232 12733.23 -2.62 55053.45 88888.00 2008-08-19 07:53:18.000 232 12733.25 -2.60 55053.43 88888.00 2008-08-19 07:53:18.125 232 12733.27 -2.52 55053.45 88888.00 2008-08-19 07:53:18.250 232 12733.25 -2.62 55053.43 88888.00 2008-08-19 07:53:18.375 232 12733.33 -2.60 55053.45 88888.00 2008-08-19 07:53:18.500 232 12733.38 -2.52 55053.43 88888.00 2008-08-19 07:53:18.625 232 12733.35 -2.50 55053.43 88888.00 2008-08-19 07:53:18.750 232 12733.33 -2.50 55053.40 88888.00 2008-08-19 07:53:18.875 232 12733.30 -2.50 55053.43 88888.00 2008-08-19 07:53:19.000 232 12733.30 -2.50 55053.40 88888.00 2008-08-19 07:53:19.125 232 12733.33 -2.48 55053.38 88888.00 2008-08-19 07:53:19.250 232 12733.25 -2.55 55053.38 88888.00 2008-08-19 07:53:19.375 232 12733.25 -2.52 55053.38 88888.00 2008-08-19 07:53:19.500 232 12733.30 -2.50 55053.38 88888.00 2008-08-19 07:53:19.625 232 12733.38 -2.50 55053.38 88888.00 2008-08-19 07:53:19.750 232 12733.38 -2.42 55053.38 88888.00 2008-08-19 07:53:19.875 232 12733.35 -2.45 55053.38 88888.00 2008-08-19 07:53:20.000 232 12733.33 -2.48 55053.38 88888.00 2008-08-19 07:53:20.125 232 12733.33 -2.48 55053.38 88888.00 2008-08-19 07:53:20.250 232 12733.33 -2.48 55053.35 88888.00 2008-08-19 07:53:20.375 232 12733.40 -2.45 55053.35 88888.00 2008-08-19 07:53:20.500 232 12733.50 -2.38 55053.38 88888.00 2008-08-19 07:53:20.625 232 12733.48 -2.38 55053.35 88888.00 2008-08-19 07:53:20.750 232 12733.42 -2.38 55053.38 88888.00 2008-08-19 07:53:20.875 232 12733.40 -2.40 55053.35 88888.00 2008-08-19 07:53:21.000 232 12733.45 -2.45 55053.35 88888.00 2008-08-19 07:53:21.125 232 12733.50 -2.45 55053.35 88888.00 2008-08-19 07:53:21.250 232 12733.48 -2.45 55053.38 88888.00 2008-08-19 07:53:21.375 232 12733.48 -2.40 55053.38 88888.00 2008-08-19 07:53:21.500 232 12733.42 -2.42 55053.32 88888.00 2008-08-19 07:53:21.625 232 12733.45 -2.42 55053.35 88888.00 2008-08-19 07:53:21.750 232 12733.42 -2.42 55053.35 88888.00 2008-08-19 07:53:21.875 232 12733.42 -2.35 55053.32 88888.00 2008-08-19 07:53:22.000 232 12733.50 -2.33 55053.30 88888.00 2008-08-19 07:53:22.125 232 12733.58 -2.33 55053.30 88888.00 2008-08-19 07:53:22.250 232 12733.52 -2.35 55053.32 88888.00 2008-08-19 07:53:22.375 232 12733.50 -2.35 55053.30 88888.00 2008-08-19 07:53:22.500 232 12733.52 -2.35 55053.30 88888.00 2008-08-19 07:53:22.625 232 12733.52 -2.33 55053.30 88888.00 2008-08-19 07:53:22.750 232 12733.52 -2.33 55053.30 88888.00 2008-08-19 07:53:22.875 232 12733.48 -2.33 55053.30 88888.00 2008-08-19 07:53:23.000 232 12733.50 -2.33 55053.30 88888.00 2008-08-19 07:53:23.125 232 12733.48 -2.33 55053.28 88888.00 2008-08-19 07:53:23.250 232 12733.42 -2.35 55053.30 88888.00 2008-08-19 07:53:23.375 232 12733.50 -2.33 55053.28 88888.00 2008-08-19 07:53:23.500 232 12733.52 -2.27 55053.28 88888.00 2008-08-19 07:53:23.625 232 12733.50 -2.27 55053.28 88888.00 2008-08-19 07:53:23.750 232 12733.52 -2.23 55053.30 88888.00 2008-08-19 07:53:23.875 232 12733.58 -2.23 55053.30 88888.00 2008-08-19 07:53:24.000 232 12733.58 -2.23 55053.28 88888.00 2008-08-19 07:53:24.125 232 12733.52 -2.25 55053.25 88888.00 2008-08-19 07:53:24.250 232 12733.48 -2.27 55053.22 88888.00 2008-08-19 07:53:24.375 232 12733.55 -2.23 55053.20 88888.00 2008-08-19 07:53:24.500 232 12733.52 -2.20 55053.22 88888.00 2008-08-19 07:53:24.625 232 12733.55 -2.17 55053.25 88888.00 2008-08-19 07:53:24.750 232 12733.60 -2.12 55053.22 88888.00 2008-08-19 07:53:24.875 232 12733.62 -2.15 55053.22 88888.00 2008-08-19 07:53:25.000 232 12733.60 -2.17 55053.25 88888.00 2008-08-19 07:53:25.125 232 12733.60 -2.20 55053.22 88888.00 2008-08-19 07:53:25.250 232 12733.62 -2.25 55053.20 88888.00 2008-08-19 07:53:25.375 232 12733.70 -2.20 55053.20 88888.00 2008-08-19 07:53:25.500 232 12733.67 -2.15 55053.25 88888.00 2008-08-19 07:53:25.625 232 12733.65 -2.15 55053.22 88888.00 2008-08-19 07:53:25.750 232 12733.58 -2.20 55053.22 88888.00 2008-08-19 07:53:25.875 232 12733.65 -2.20 55053.20 88888.00 2008-08-19 07:53:26.000 232 12733.67 -2.15 55053.22 88888.00 2008-08-19 07:53:26.125 232 12733.77 -2.05 55053.25 88888.00 2008-08-19 07:53:26.250 232 12733.65 -2.12 55053.25 88888.00 2008-08-19 07:53:26.375 232 12733.65 -2.15 55053.20 88888.00 2008-08-19 07:53:26.500 232 12733.70 -2.15 55053.20 88888.00 2008-08-19 07:53:26.625 232 12733.77 -2.12 55053.20 88888.00 2008-08-19 07:53:26.750 232 12733.77 -2.08 55053.22 88888.00 2008-08-19 07:53:26.875 232 12733.77 -2.12 55053.20 88888.00 2008-08-19 07:53:27.000 232 12733.75 -2.12 55053.20 88888.00 2008-08-19 07:53:27.125 232 12733.77 -2.10 55053.22 88888.00 2008-08-19 07:53:27.250 232 12733.85 -2.02 55053.25 88888.00 2008-08-19 07:53:27.375 232 12733.90 -1.95 55053.22 88888.00 2008-08-19 07:53:27.500 232 12733.83 -2.00 55053.22 88888.00 2008-08-19 07:53:27.625 232 12733.80 -2.05 55053.18 88888.00 2008-08-19 07:53:27.750 232 12733.80 -2.10 55053.18 88888.00 2008-08-19 07:53:27.875 232 12733.77 -2.10 55053.18 88888.00 2008-08-19 07:53:28.000 232 12733.80 -2.08 55053.18 88888.00 2008-08-19 07:53:28.125 232 12733.83 -2.02 55053.18 88888.00 2008-08-19 07:53:28.250 232 12733.85 -1.98 55053.18 88888.00 2008-08-19 07:53:28.375 232 12733.90 -1.93 55053.22 88888.00 2008-08-19 07:53:28.500 232 12733.92 -1.90 55053.20 88888.00 2008-08-19 07:53:28.625 232 12733.98 -1.95 55053.22 88888.00 2008-08-19 07:53:28.750 232 12733.95 -1.93 55053.22 88888.00 2008-08-19 07:53:28.875 232 12733.95 -1.95 55053.22 88888.00 2008-08-19 07:53:29.000 232 12733.98 -1.90 55053.20 88888.00 2008-08-19 07:53:29.125 232 12734.02 -1.85 55053.22 88888.00 2008-08-19 07:53:29.250 232 12734.02 -1.90 55053.20 88888.00 2008-08-19 07:53:29.375 232 12734.05 -1.93 55053.20 88888.00 2008-08-19 07:53:29.500 232 12734.10 -1.88 55053.20 88888.00 2008-08-19 07:53:29.625 232 12734.10 -1.82 55053.18 88888.00 2008-08-19 07:53:29.750 232 12734.10 -1.85 55053.20 88888.00 2008-08-19 07:53:29.875 232 12734.10 -1.82 55053.18 88888.00 2008-08-19 07:53:30.000 232 12734.02 -1.82 55053.20 88888.00 2008-08-19 07:53:30.125 232 12734.00 -1.77 55053.22 88888.00 2008-08-19 07:53:30.250 232 12734.00 -1.82 55053.20 88888.00 2008-08-19 07:53:30.375 232 12734.02 -1.85 55053.18 88888.00 2008-08-19 07:53:30.500 232 12734.10 -1.85 55053.18 88888.00 2008-08-19 07:53:30.625 232 12734.12 -1.85 55053.18 88888.00 2008-08-19 07:53:30.750 232 12734.15 -1.80 55053.20 88888.00 2008-08-19 07:53:30.875 232 12734.10 -1.77 55053.20 88888.00 2008-08-19 07:53:31.000 232 12733.98 -1.82 55053.15 88888.00 2008-08-19 07:53:31.125 232 12734.00 -1.88 55053.12 88888.00 2008-08-19 07:53:31.250 232 12734.05 -1.85 55053.25 88888.00 2008-08-19 07:53:31.375 232 12734.10 -1.80 55053.25 88888.00 2008-08-19 07:53:31.500 232 12734.05 -1.88 55053.20 88888.00 2008-08-19 07:53:31.625 232 12734.08 -1.80 55053.20 88888.00 2008-08-19 07:53:31.750 232 12734.15 -1.73 55053.22 88888.00 2008-08-19 07:53:31.875 232 12734.20 -1.77 55053.20 88888.00 2008-08-19 07:53:32.000 232 12734.17 -1.80 55053.20 88888.00 2008-08-19 07:53:32.125 232 12734.10 -1.77 55053.20 88888.00 2008-08-19 07:53:32.250 232 12734.08 -1.80 55053.18 88888.00 2008-08-19 07:53:32.375 232 12734.10 -1.80 55053.18 88888.00 2008-08-19 07:53:32.500 232 12734.08 -1.82 55053.15 88888.00 2008-08-19 07:53:32.625 232 12733.98 -1.82 55053.15 88888.00 2008-08-19 07:53:32.750 232 12733.98 -1.85 55053.12 88888.00 2008-08-19 07:53:32.875 232 12734.05 -1.82 55053.15 88888.00 2008-08-19 07:53:33.000 232 12734.08 -1.82 55053.15 88888.00 2008-08-19 07:53:33.125 232 12734.12 -1.75 55053.15 88888.00 2008-08-19 07:53:33.250 232 12734.10 -1.73 55053.18 88888.00 2008-08-19 07:53:33.375 232 12734.08 -1.77 55053.12 88888.00 2008-08-19 07:53:33.500 232 12734.02 -1.80 55053.12 88888.00 2008-08-19 07:53:33.625 232 12734.08 -1.77 55053.15 88888.00 2008-08-19 07:53:33.750 232 12734.15 -1.73 55053.12 88888.00 2008-08-19 07:53:33.875 232 12734.12 -1.75 55053.15 88888.00 2008-08-19 07:53:34.000 232 12734.08 -1.77 55053.12 88888.00 2008-08-19 07:53:34.125 232 12734.10 -1.77 55053.12 88888.00 2008-08-19 07:53:34.250 232 12734.12 -1.73 55053.18 88888.00 2008-08-19 07:53:34.375 232 12734.20 -1.70 55053.15 88888.00 2008-08-19 07:53:34.500 232 12734.17 -1.65 55053.15 88888.00 2008-08-19 07:53:34.625 232 12734.10 -1.65 55053.18 88888.00 2008-08-19 07:53:34.750 232 12734.10 -1.68 55053.18 88888.00 2008-08-19 07:53:34.875 232 12734.10 -1.68 55053.15 88888.00 2008-08-19 07:53:35.000 232 12734.10 -1.70 55053.15 88888.00 2008-08-19 07:53:35.125 232 12734.10 -1.70 55053.12 88888.00 2008-08-19 07:53:35.250 232 12734.05 -1.75 55053.12 88888.00 2008-08-19 07:53:35.375 232 12734.08 -1.65 55053.15 88888.00 2008-08-19 07:53:35.500 232 12734.10 -1.62 55053.12 88888.00 2008-08-19 07:53:35.625 232 12734.05 -1.62 55053.15 88888.00 2008-08-19 07:53:35.750 232 12734.02 -1.62 55053.18 88888.00 2008-08-19 07:53:35.875 232 12734.05 -1.62 55053.20 88888.00 2008-08-19 07:53:36.000 232 12734.08 -1.60 55053.20 88888.00 2008-08-19 07:53:36.125 232 12734.08 -1.57 55053.18 88888.00 2008-08-19 07:53:36.250 232 12734.08 -1.57 55053.18 88888.00 2008-08-19 07:53:36.375 232 12734.05 -1.57 55053.20 88888.00 2008-08-19 07:53:36.500 232 12734.05 -1.57 55053.20 88888.00 2008-08-19 07:53:36.625 232 12734.08 -1.57 55053.18 88888.00 2008-08-19 07:53:36.750 232 12734.08 -1.68 55053.18 88888.00 2008-08-19 07:53:36.875 232 12734.00 -1.60 55053.20 88888.00 2008-08-19 07:53:37.000 232 12734.02 -1.52 55053.22 88888.00 2008-08-19 07:53:37.125 232 12734.05 -1.48 55053.22 88888.00 2008-08-19 07:53:37.250 232 12734.08 -1.50 55053.25 88888.00 2008-08-19 07:53:37.375 232 12734.05 -1.52 55053.22 88888.00 2008-08-19 07:53:37.500 232 12734.08 -1.52 55053.20 88888.00 2008-08-19 07:53:37.625 232 12734.08 -1.52 55053.18 88888.00 2008-08-19 07:53:37.750 232 12734.12 -1.48 55053.25 88888.00 2008-08-19 07:53:37.875 232 12734.10 -1.40 55053.28 88888.00 2008-08-19 07:53:38.000 232 12734.02 -1.45 55053.22 88888.00 2008-08-19 07:53:38.125 232 12733.98 -1.48 55053.20 88888.00 2008-08-19 07:53:38.250 232 12734.02 -1.45 55053.22 88888.00 2008-08-19 07:53:38.375 232 12734.12 -1.40 55053.25 88888.00 2008-08-19 07:53:38.500 232 12734.08 -1.40 55053.25 88888.00 2008-08-19 07:53:38.625 232 12734.02 -1.40 55053.22 88888.00 2008-08-19 07:53:38.750 232 12734.05 -1.38 55053.22 88888.00 2008-08-19 07:53:38.875 232 12734.02 -1.40 55053.22 88888.00 2008-08-19 07:53:39.000 232 12734.05 -1.40 55053.20 88888.00 2008-08-19 07:53:39.125 232 12734.00 -1.40 55053.20 88888.00 2008-08-19 07:53:39.250 232 12733.98 -1.40 55053.22 88888.00 2008-08-19 07:53:39.375 232 12733.98 -1.38 55053.25 88888.00 2008-08-19 07:53:39.500 232 12733.98 -1.30 55053.25 88888.00 2008-08-19 07:53:39.625 232 12734.00 -1.35 55053.22 88888.00 2008-08-19 07:53:39.750 232 12733.98 -1.38 55053.22 88888.00 2008-08-19 07:53:39.875 232 12733.98 -1.27 55053.30 88888.00 2008-08-19 07:53:40.000 232 12734.05 -1.20 55053.30 88888.00 2008-08-19 07:53:40.125 232 12734.05 -1.25 55053.30 88888.00 2008-08-19 07:53:40.250 232 12734.02 -1.27 55053.30 88888.00 2008-08-19 07:53:40.375 232 12734.02 -1.25 55053.32 88888.00 2008-08-19 07:53:40.500 232 12734.05 -1.18 55053.32 88888.00 2008-08-19 07:53:40.625 232 12734.02 -1.18 55053.32 88888.00 2008-08-19 07:53:40.750 232 12733.98 -1.23 55053.28 88888.00 2008-08-19 07:53:40.875 232 12733.95 -1.23 55053.28 88888.00 2008-08-19 07:53:41.000 232 12733.92 -1.15 55053.32 88888.00 2008-08-19 07:53:41.125 232 12733.92 -1.18 55053.35 88888.00 2008-08-19 07:53:41.250 232 12733.92 -1.15 55053.32 88888.00 2008-08-19 07:53:41.375 232 12733.92 -1.15 55053.30 88888.00 2008-08-19 07:53:41.500 232 12733.90 -1.10 55053.32 88888.00 2008-08-19 07:53:41.625 232 12733.92 -1.10 55053.30 88888.00 2008-08-19 07:53:41.750 232 12734.00 -1.05 55053.30 88888.00 2008-08-19 07:53:41.875 232 12733.98 -1.05 55053.28 88888.00 2008-08-19 07:53:42.000 232 12733.90 -1.05 55053.28 88888.00 2008-08-19 07:53:42.125 232 12733.88 -1.07 55053.32 88888.00 2008-08-19 07:53:42.250 232 12733.77 -1.05 55053.32 88888.00 2008-08-19 07:53:42.375 232 12733.80 -0.97 55053.35 88888.00 2008-08-19 07:53:42.500 232 12733.77 -0.97 55053.32 88888.00 2008-08-19 07:53:42.625 232 12733.80 -1.05 55053.32 88888.00 2008-08-19 07:53:42.750 232 12733.80 -1.02 55053.35 88888.00 2008-08-19 07:53:42.875 232 12733.85 -0.93 55053.38 88888.00 2008-08-19 07:53:43.000 232 12733.90 -0.85 55053.38 88888.00 2008-08-19 07:53:43.125 232 12733.88 -0.82 55053.38 88888.00 2008-08-19 07:53:43.250 232 12733.85 -0.82 55053.38 88888.00 2008-08-19 07:53:43.375 232 12733.85 -0.88 55053.38 88888.00 2008-08-19 07:53:43.500 232 12733.83 -0.90 55053.35 88888.00 2008-08-19 07:53:43.625 232 12733.83 -0.82 55053.38 88888.00 2008-08-19 07:53:43.750 232 12733.83 -0.82 55053.40 88888.00 2008-08-19 07:53:43.875 232 12733.85 -0.82 55053.43 88888.00 2008-08-19 07:53:44.000 232 12733.92 -0.80 55053.43 88888.00 2008-08-19 07:53:44.125 232 12733.95 -0.78 55053.40 88888.00 2008-08-19 07:53:44.250 232 12733.95 -0.78 55053.43 88888.00 2008-08-19 07:53:44.375 232 12733.95 -0.72 55053.40 88888.00 2008-08-19 07:53:44.500 232 12733.95 -0.68 55053.43 88888.00 2008-08-19 07:53:44.625 232 12733.98 -0.68 55053.43 88888.00 2008-08-19 07:53:44.750 232 12733.92 -0.75 55053.40 88888.00 2008-08-19 07:53:44.875 232 12733.90 -0.75 55053.43 88888.00 2008-08-19 07:53:45.000 232 12733.88 -0.68 55053.45 88888.00 2008-08-19 07:53:45.125 232 12733.85 -0.68 55053.43 88888.00 2008-08-19 07:53:45.250 232 12733.83 -0.70 55053.40 88888.00 2008-08-19 07:53:45.375 232 12733.95 -0.65 55053.43 88888.00 2008-08-19 07:53:45.500 232 12733.90 -0.62 55053.43 88888.00 2008-08-19 07:53:45.625 232 12733.90 -0.62 55053.43 88888.00 2008-08-19 07:53:45.750 232 12733.90 -0.65 55053.43 88888.00 2008-08-19 07:53:45.875 232 12733.80 -0.65 55053.40 88888.00 2008-08-19 07:53:46.000 232 12733.83 -0.55 55053.45 88888.00 2008-08-19 07:53:46.125 232 12733.85 -0.55 55053.43 88888.00 2008-08-19 07:53:46.250 232 12733.85 -0.57 55053.43 88888.00 2008-08-19 07:53:46.375 232 12733.90 -0.50 55053.43 88888.00 2008-08-19 07:53:46.500 232 12733.88 -0.50 55053.43 88888.00 2008-08-19 07:53:46.625 232 12733.80 -0.45 55053.47 88888.00 2008-08-19 07:53:46.750 232 12733.85 -0.42 55053.50 88888.00 2008-08-19 07:53:46.875 232 12733.85 -0.40 55053.45 88888.00 2008-08-19 07:53:47.000 232 12733.75 -0.47 55053.43 88888.00 2008-08-19 07:53:47.125 232 12733.73 -0.50 55053.40 88888.00 2008-08-19 07:53:47.250 232 12733.75 -0.45 55053.45 88888.00 2008-08-19 07:53:47.375 232 12733.73 -0.45 55053.43 88888.00 2008-08-19 07:53:47.500 232 12733.65 -0.40 55053.43 88888.00 2008-08-19 07:53:47.625 232 12733.67 -0.38 55053.43 88888.00 2008-08-19 07:53:47.750 232 12733.70 -0.38 55053.43 88888.00 2008-08-19 07:53:47.875 232 12733.70 -0.35 55053.47 88888.00 2008-08-19 07:53:48.000 232 12733.70 -0.28 55053.47 88888.00 2008-08-19 07:53:48.125 232 12733.67 -0.30 55053.45 88888.00 2008-08-19 07:53:48.250 232 12733.65 -0.33 55053.45 88888.00 2008-08-19 07:53:48.375 232 12733.65 -0.33 55053.47 88888.00 2008-08-19 07:53:48.500 232 12733.65 -0.28 55053.50 88888.00 2008-08-19 07:53:48.625 232 12733.70 -0.25 55053.53 88888.00 2008-08-19 07:53:48.750 232 12733.73 -0.25 55053.50 88888.00 2008-08-19 07:53:48.875 232 12733.67 -0.30 55053.47 88888.00 2008-08-19 07:53:49.000 232 12733.60 -0.30 55053.47 88888.00 2008-08-19 07:53:49.125 232 12733.67 -0.23 55053.50 88888.00 2008-08-19 07:53:49.250 232 12733.70 -0.15 55053.53 88888.00 2008-08-19 07:53:49.375 232 12733.67 -0.20 55053.50 88888.00 2008-08-19 07:53:49.500 232 12733.62 -0.15 55053.53 88888.00 2008-08-19 07:53:49.625 232 12733.60 -0.12 55053.55 88888.00 2008-08-19 07:53:49.750 232 12733.58 -0.10 55053.53 88888.00 2008-08-19 07:53:49.875 232 12733.58 -0.10 55053.53 88888.00 2008-08-19 07:53:50.000 232 12733.52 -0.12 55053.53 88888.00 2008-08-19 07:53:50.125 232 12733.50 -0.12 55053.53 88888.00 2008-08-19 07:53:50.250 232 12733.48 -0.12 55053.55 88888.00 2008-08-19 07:53:50.375 232 12733.50 -0.12 55053.53 88888.00 2008-08-19 07:53:50.500 232 12733.48 -0.10 55053.53 88888.00 2008-08-19 07:53:50.625 232 12733.52 -0.03 55053.55 88888.00 2008-08-19 07:53:50.750 232 12733.58 -0.03 55053.55 88888.00 2008-08-19 07:53:50.875 232 12733.55 -0.03 55053.55 88888.00 2008-08-19 07:53:51.000 232 12733.48 0.03 55053.55 88888.00 2008-08-19 07:53:51.125 232 12733.45 0.05 55053.55 88888.00 2008-08-19 07:53:51.250 232 12733.50 0.12 55053.60 88888.00 2008-08-19 07:53:51.375 232 12733.45 0.10 55053.60 88888.00 2008-08-19 07:53:51.500 232 12733.40 0.07 55053.57 88888.00 2008-08-19 07:53:51.625 232 12733.35 0.07 55053.57 88888.00 2008-08-19 07:53:51.750 232 12733.30 0.15 55053.60 88888.00 2008-08-19 07:53:51.875 232 12733.35 0.15 55053.62 88888.00 2008-08-19 07:53:52.000 232 12733.35 0.10 55053.57 88888.00 2008-08-19 07:53:52.125 232 12733.35 0.12 55053.60 88888.00 2008-08-19 07:53:52.250 232 12733.30 0.12 55053.57 88888.00 2008-08-19 07:53:52.375 232 12733.33 0.10 55053.57 88888.00 2008-08-19 07:53:52.500 232 12733.40 0.20 55053.62 88888.00 2008-08-19 07:53:52.625 232 12733.45 0.30 55053.62 88888.00 2008-08-19 07:53:52.750 232 12733.50 0.30 55053.65 88888.00 2008-08-19 07:53:52.875 232 12733.48 0.28 55053.62 88888.00 2008-08-19 07:53:53.000 232 12733.35 0.20 55053.60 88888.00 2008-08-19 07:53:53.125 232 12733.33 0.23 55053.62 88888.00 2008-08-19 07:53:53.250 232 12733.30 0.28 55053.65 88888.00 2008-08-19 07:53:53.375 232 12733.30 0.30 55053.65 88888.00 2008-08-19 07:53:53.500 232 12733.27 0.35 55053.65 88888.00 2008-08-19 07:53:53.625 232 12733.30 0.33 55053.65 88888.00 2008-08-19 07:53:53.750 232 12733.30 0.38 55053.62 88888.00 2008-08-19 07:53:53.875 232 12733.27 0.38 55053.62 88888.00 2008-08-19 07:53:54.000 232 12733.33 0.45 55053.62 88888.00 2008-08-19 07:53:54.125 232 12733.27 0.45 55053.65 88888.00 2008-08-19 07:53:54.250 232 12733.20 0.42 55053.65 88888.00 2008-08-19 07:53:54.375 232 12733.15 0.42 55053.65 88888.00 2008-08-19 07:53:54.500 232 12733.15 0.47 55053.68 88888.00 2008-08-19 07:53:54.625 232 12733.10 0.50 55053.68 88888.00 2008-08-19 07:53:54.750 232 12733.08 0.50 55053.65 88888.00 2008-08-19 07:53:54.875 232 12733.02 0.45 55053.65 88888.00 2008-08-19 07:53:55.000 232 12732.95 0.42 55053.65 88888.00 2008-08-19 07:53:55.125 232 12732.98 0.50 55053.65 88888.00 2008-08-19 07:53:55.250 232 12733.00 0.50 55053.70 88888.00 2008-08-19 07:53:55.375 232 12733.08 0.55 55053.70 88888.00 2008-08-19 07:53:55.500 232 12733.05 0.57 55053.72 88888.00 2008-08-19 07:53:55.625 232 12733.05 0.53 55053.70 88888.00 2008-08-19 07:53:55.750 232 12733.08 0.55 55053.72 88888.00 2008-08-19 07:53:55.875 232 12733.08 0.60 55053.70 88888.00 2008-08-19 07:53:56.000 232 12732.98 0.60 55053.68 88888.00 2008-08-19 07:53:56.125 232 12732.95 0.60 55053.68 88888.00 2008-08-19 07:53:56.250 232 12732.95 0.57 55053.70 88888.00 2008-08-19 07:53:56.375 232 12733.02 0.65 55053.72 88888.00 2008-08-19 07:53:56.500 232 12733.02 0.68 55053.72 88888.00 2008-08-19 07:53:56.625 232 12732.92 0.62 55053.70 88888.00 2008-08-19 07:53:56.750 232 12732.95 0.65 55053.70 88888.00 2008-08-19 07:53:56.875 232 12732.90 0.68 55053.72 88888.00 2008-08-19 07:53:57.000 232 12732.92 0.68 55053.72 88888.00 2008-08-19 07:53:57.125 232 12732.95 0.70 55053.72 88888.00 2008-08-19 07:53:57.250 232 12732.92 0.70 55053.72 88888.00 2008-08-19 07:53:57.375 232 12732.88 0.70 55053.72 88888.00 2008-08-19 07:53:57.500 232 12732.88 0.78 55053.72 88888.00 2008-08-19 07:53:57.625 232 12732.88 0.80 55053.75 88888.00 2008-08-19 07:53:57.750 232 12732.85 0.78 55053.75 88888.00 2008-08-19 07:53:57.875 232 12732.83 0.75 55053.75 88888.00 2008-08-19 07:53:58.000 232 12732.80 0.78 55053.72 88888.00 2008-08-19 07:53:58.125 232 12732.77 0.82 55053.75 88888.00 2008-08-19 07:53:58.250 232 12732.70 0.80 55053.75 88888.00 2008-08-19 07:53:58.375 232 12732.73 0.82 55053.78 88888.00 2008-08-19 07:53:58.500 232 12732.75 0.90 55053.80 88888.00 2008-08-19 07:53:58.625 232 12732.70 0.88 55053.78 88888.00 2008-08-19 07:53:58.750 232 12732.70 0.80 55053.75 88888.00 2008-08-19 07:53:58.875 232 12732.65 0.82 55053.78 88888.00 2008-08-19 07:53:59.000 232 12732.70 0.93 55053.80 88888.00 2008-08-19 07:53:59.125 232 12732.73 0.93 55053.80 88888.00 2008-08-19 07:53:59.250 232 12732.67 0.93 55053.80 88888.00 2008-08-19 07:53:59.375 232 12732.65 0.93 55053.78 88888.00 2008-08-19 07:53:59.500 232 12732.65 0.95 55053.80 88888.00 2008-08-19 07:53:59.625 232 12732.67 0.97 55053.82 88888.00 2008-08-19 07:53:59.750 232 12732.62 0.97 55053.80 88888.00 2008-08-19 07:53:59.875 232 12732.52 0.93 55053.78 88888.00 2008-08-19 07:54:00.000 232 12732.50 0.97 55053.78 88888.00 2008-08-19 07:54:00.125 232 12732.55 1.00 55053.78 88888.00 2008-08-19 07:54:00.250 232 12732.55 1.07 55053.80 88888.00 2008-08-19 07:54:00.375 232 12732.55 1.07 55053.78 88888.00 2008-08-19 07:54:00.500 232 12732.50 1.02 55053.78 88888.00 2008-08-19 07:54:00.625 232 12732.48 1.02 55053.75 88888.00 2008-08-19 07:54:00.750 232 12732.40 1.07 55053.78 88888.00 2008-08-19 07:54:00.875 232 12732.42 1.12 55053.80 88888.00 2008-08-19 07:54:01.000 232 12732.45 1.12 55053.75 88888.00 2008-08-19 07:54:01.125 232 12732.45 1.07 55053.75 88888.00 2008-08-19 07:54:01.250 232 12732.50 1.12 55053.75 88888.00 2008-08-19 07:54:01.375 232 12732.52 1.18 55053.80 88888.00 2008-08-19 07:54:01.500 232 12732.48 1.20 55053.78 88888.00 2008-08-19 07:54:01.625 232 12732.42 1.15 55053.75 88888.00 2008-08-19 07:54:01.750 232 12732.48 1.12 55053.78 88888.00 2008-08-19 07:54:01.875 232 12732.42 1.15 55053.80 88888.00 2008-08-19 07:54:02.000 232 12732.42 1.25 55053.80 88888.00 2008-08-19 07:54:02.125 232 12732.40 1.20 55053.80 88888.00 2008-08-19 07:54:02.250 232 12732.38 1.12 55053.78 88888.00 2008-08-19 07:54:02.375 232 12732.48 1.18 55053.80 88888.00 2008-08-19 07:54:02.500 232 12732.50 1.30 55053.80 88888.00 2008-08-19 07:54:02.625 232 12732.45 1.30 55053.78 88888.00 2008-08-19 07:54:02.750 232 12732.33 1.23 55053.75 88888.00 2008-08-19 07:54:02.875 232 12732.30 1.27 55053.78 88888.00 2008-08-19 07:54:03.000 232 12732.40 1.35 55053.78 88888.00 2008-08-19 07:54:03.125 232 12732.30 1.32 55053.78 88888.00 2008-08-19 07:54:03.250 232 12732.25 1.35 55053.80 88888.00 2008-08-19 07:54:03.375 232 12732.38 1.43 55053.85 88888.00 2008-08-19 07:54:03.500 232 12732.35 1.40 55053.82 88888.00 2008-08-19 07:54:03.625 232 12732.23 1.40 55053.82 88888.00 2008-08-19 07:54:03.750 232 12732.20 1.43 55053.82 88888.00 2008-08-19 07:54:03.875 232 12732.25 1.43 55053.80 88888.00 2008-08-19 07:54:04.000 232 12732.33 1.45 55053.78 88888.00 2008-08-19 07:54:04.125 232 12732.30 1.45 55053.80 88888.00 2008-08-19 07:54:04.250 232 12732.27 1.48 55053.80 88888.00 2008-08-19 07:54:04.375 232 12732.27 1.48 55053.80 88888.00 2008-08-19 07:54:04.500 232 12732.20 1.50 55053.78 88888.00 2008-08-19 07:54:04.625 232 12732.15 1.52 55053.80 88888.00 2008-08-19 07:54:04.750 232 12732.10 1.50 55053.78 88888.00 2008-08-19 07:54:04.875 232 12732.15 1.50 55053.82 88888.00 2008-08-19 07:54:05.000 232 12732.20 1.62 55053.82 88888.00 2008-08-19 07:54:05.125 232 12732.25 1.55 55053.78 88888.00 2008-08-19 07:54:05.250 232 12732.23 1.55 55053.80 88888.00 2008-08-19 07:54:05.375 232 12732.27 1.65 55053.82 88888.00 2008-08-19 07:54:05.500 232 12732.25 1.73 55053.82 88888.00 2008-08-19 07:54:05.625 232 12732.15 1.75 55053.80 88888.00 2008-08-19 07:54:05.750 232 12732.05 1.68 55053.75 88888.00 2008-08-19 07:54:05.875 232 12732.08 1.70 55053.80 88888.00 2008-08-19 07:54:06.000 232 12732.10 1.80 55053.80 88888.00 2008-08-19 07:54:06.125 232 12732.08 1.75 55053.80 88888.00 2008-08-19 07:54:06.250 232 12732.02 1.68 55053.82 88888.00 2008-08-19 07:54:06.375 232 12732.05 1.70 55053.82 88888.00 2008-08-19 07:54:06.500 232 12732.05 1.75 55053.80 88888.00 2008-08-19 07:54:06.625 232 12732.10 1.80 55053.80 88888.00 2008-08-19 07:54:06.750 232 12732.10 1.85 55053.80 88888.00 2008-08-19 07:54:06.875 232 12732.10 1.88 55053.82 88888.00 2008-08-19 07:54:07.000 232 12732.02 1.85 55053.78 88888.00 2008-08-19 07:54:07.125 232 12731.95 1.85 55053.80 88888.00 2008-08-19 07:54:07.250 232 12731.92 1.85 55053.82 88888.00 2008-08-19 07:54:07.375 232 12732.02 1.90 55053.78 88888.00 2008-08-19 07:54:07.500 232 12732.05 1.93 55053.78 88888.00 2008-08-19 07:54:07.625 232 12732.05 1.95 55053.80 88888.00 2008-08-19 07:54:07.750 232 12732.05 1.95 55053.75 88888.00 2008-08-19 07:54:07.875 232 12731.98 1.98 55053.78 88888.00 2008-08-19 07:54:08.000 232 12732.00 1.95 55053.75 88888.00 2008-08-19 07:54:08.125 232 12732.00 1.88 55053.72 88888.00 2008-08-19 07:54:08.250 232 12731.92 1.90 55053.75 88888.00 2008-08-19 07:54:08.375 232 12732.00 2.00 55053.75 88888.00 2008-08-19 07:54:08.500 232 12732.02 2.05 55053.78 88888.00 2008-08-19 07:54:08.625 232 12732.02 2.10 55053.78 88888.00 2008-08-19 07:54:08.750 232 12731.98 2.12 55053.78 88888.00 2008-08-19 07:54:08.875 232 12731.90 2.12 55053.78 88888.00 2008-08-19 07:54:09.000 232 12731.92 2.12 55053.75 88888.00 2008-08-19 07:54:09.125 232 12731.95 2.10 55053.78 88888.00 2008-08-19 07:54:09.250 232 12731.95 2.17 55053.82 88888.00 2008-08-19 07:54:09.375 232 12731.95 2.23 55053.80 88888.00 2008-08-19 07:54:09.500 232 12731.88 2.20 55053.75 88888.00 2008-08-19 07:54:09.625 232 12731.85 2.20 55053.75 88888.00 2008-08-19 07:54:09.750 232 12731.90 2.23 55053.75 88888.00 2008-08-19 07:54:09.875 232 12731.90 2.23 55053.75 88888.00 2008-08-19 07:54:10.000 232 12731.85 2.25 55053.80 88888.00 2008-08-19 07:54:10.125 232 12731.88 2.27 55053.85 88888.00 2008-08-19 07:54:10.250 232 12731.83 2.25 55053.82 88888.00 2008-08-19 07:54:10.375 232 12731.88 2.30 55053.80 88888.00 2008-08-19 07:54:10.500 232 12731.88 2.33 55053.85 88888.00 2008-08-19 07:54:10.625 232 12731.88 2.35 55053.82 88888.00 2008-08-19 07:54:10.750 232 12731.92 2.33 55053.80 88888.00 2008-08-19 07:54:10.875 232 12731.85 2.33 55053.75 88888.00 2008-08-19 07:54:11.000 232 12731.75 2.30 55053.75 88888.00 2008-08-19 07:54:11.125 232 12731.75 2.33 55053.78 88888.00 2008-08-19 07:54:11.250 232 12731.75 2.33 55053.72 88888.00 2008-08-19 07:54:11.375 232 12731.75 2.38 55053.72 88888.00 2008-08-19 07:54:11.500 232 12731.77 2.45 55053.72 88888.00 2008-08-19 07:54:11.625 232 12731.73 2.50 55053.75 88888.00 2008-08-19 07:54:11.750 232 12731.75 2.50 55053.75 88888.00 2008-08-19 07:54:11.875 232 12731.80 2.50 55053.78 88888.00 2008-08-19 07:54:12.000 232 12731.73 2.48 55053.72 88888.00 2008-08-19 07:54:12.125 232 12731.70 2.50 55053.75 88888.00 2008-08-19 07:54:12.250 232 12731.65 2.58 55053.75 88888.00 2008-08-19 07:54:12.375 232 12731.77 2.62 55053.80 88888.00 2008-08-19 07:54:12.500 232 12731.77 2.62 55053.80 88888.00 2008-08-19 07:54:12.625 232 12731.75 2.65 55053.78 88888.00 2008-08-19 07:54:12.750 232 12731.75 2.65 55053.78 88888.00 2008-08-19 07:54:12.875 232 12731.70 2.65 55053.75 88888.00 2008-08-19 07:54:13.000 232 12731.73 2.65 55053.75 88888.00 2008-08-19 07:54:13.125 232 12731.75 2.70 55053.78 88888.00 2008-08-19 07:54:13.250 232 12731.65 2.67 55053.75 88888.00 2008-08-19 07:54:13.375 232 12731.65 2.67 55053.75 88888.00 2008-08-19 07:54:13.500 232 12731.60 2.75 55053.78 88888.00 2008-08-19 07:54:13.625 232 12731.60 2.75 55053.72 88888.00 2008-08-19 07:54:13.750 232 12731.60 2.80 55053.75 88888.00 2008-08-19 07:54:13.875 232 12731.62 2.85 55053.75 88888.00 2008-08-19 07:54:14.000 232 12731.58 2.83 55053.75 88888.00 2008-08-19 07:54:14.125 232 12731.55 2.77 55053.75 88888.00 2008-08-19 07:54:14.250 232 12731.52 2.73 55053.75 88888.00 2008-08-19 07:54:14.375 232 12731.58 2.77 55053.72 88888.00 2008-08-19 07:54:14.500 232 12731.52 2.85 55053.72 88888.00 2008-08-19 07:54:14.625 232 12731.50 2.88 55053.75 88888.00 2008-08-19 07:54:14.750 232 12731.42 2.88 55053.75 88888.00 2008-08-19 07:54:14.875 232 12731.42 2.85 55053.72 88888.00 2008-08-19 07:54:15.000 232 12731.42 2.85 55053.72 88888.00 2008-08-19 07:54:15.125 232 12731.45 2.90 55053.78 88888.00 2008-08-19 07:54:15.250 232 12731.38 2.88 55053.78 88888.00 2008-08-19 07:54:15.375 232 12731.42 2.90 55053.78 88888.00 2008-08-19 07:54:15.500 232 12731.42 2.90 55053.75 88888.00 2008-08-19 07:54:15.625 232 12731.33 2.90 55053.72 88888.00 2008-08-19 07:54:15.750 232 12731.25 2.90 55053.70 88888.00 2008-08-19 07:54:15.875 232 12731.30 2.98 55053.72 88888.00 2008-08-19 07:54:16.000 232 12731.33 3.00 55053.72 88888.00 2008-08-19 07:54:16.125 232 12731.27 2.98 55053.75 88888.00 2008-08-19 07:54:16.250 232 12731.25 2.92 55053.72 88888.00 2008-08-19 07:54:16.375 232 12731.23 2.98 55053.70 88888.00 2008-08-19 07:54:16.500 232 12731.25 3.02 55053.72 88888.00 2008-08-19 07:54:16.625 232 12731.20 3.08 55053.70 88888.00 2008-08-19 07:54:16.750 232 12731.12 3.08 55053.70 88888.00 2008-08-19 07:54:16.875 232 12731.10 3.10 55053.72 88888.00 2008-08-19 07:54:17.000 232 12731.12 3.12 55053.72 88888.00 2008-08-19 07:54:17.125 232 12731.08 3.12 55053.75 88888.00 2008-08-19 07:54:17.250 232 12731.17 3.23 55053.82 88888.00 2008-08-19 07:54:17.375 232 12731.23 3.20 55053.78 88888.00 2008-08-19 07:54:17.500 232 12731.10 3.12 55053.70 88888.00 2008-08-19 07:54:17.625 232 12731.02 3.12 55053.68 88888.00 2008-08-19 07:54:17.750 232 12730.98 3.15 55053.70 88888.00 2008-08-19 07:54:17.875 232 12730.95 3.20 55053.70 88888.00 2008-08-19 07:54:18.000 232 12730.92 3.23 55053.70 88888.00 2008-08-19 07:54:18.125 232 12730.90 3.25 55053.70 88888.00 2008-08-19 07:54:18.250 232 12730.92 3.25 55053.72 88888.00 2008-08-19 07:54:18.375 232 12730.92 3.23 55053.68 88888.00 2008-08-19 07:54:18.500 232 12730.88 3.23 55053.68 88888.00 2008-08-19 07:54:18.625 232 12730.92 3.33 55053.70 88888.00 2008-08-19 07:54:18.750 232 12730.88 3.33 55053.70 88888.00 2008-08-19 07:54:18.875 232 12730.83 3.23 55053.70 88888.00 2008-08-19 07:54:19.000 232 12730.73 3.25 55053.70 88888.00 2008-08-19 07:54:19.125 232 12730.77 3.33 55053.72 88888.00 2008-08-19 07:54:19.250 232 12730.85 3.38 55053.75 88888.00 2008-08-19 07:54:19.375 232 12730.83 3.42 55053.75 88888.00 2008-08-19 07:54:19.500 232 12730.75 3.38 55053.75 88888.00 2008-08-19 07:54:19.625 232 12730.67 3.35 55053.72 88888.00 2008-08-19 07:54:19.750 232 12730.65 3.40 55053.72 88888.00 2008-08-19 07:54:19.875 232 12730.67 3.42 55053.72 88888.00 2008-08-19 07:54:20.000 232 12730.67 3.45 55053.70 88888.00 2008-08-19 07:54:20.125 232 12730.65 3.48 55053.72 88888.00 2008-08-19 07:54:20.250 232 12730.62 3.50 55053.75 88888.00 2008-08-19 07:54:20.375 232 12730.55 3.45 55053.72 88888.00 2008-08-19 07:54:20.500 232 12730.58 3.48 55053.70 88888.00 2008-08-19 07:54:20.625 232 12730.50 3.50 55053.70 88888.00 2008-08-19 07:54:20.750 232 12730.48 3.58 55053.70 88888.00 2008-08-19 07:54:20.875 232 12730.42 3.67 55053.75 88888.00 2008-08-19 07:54:21.000 232 12730.38 3.65 55053.78 88888.00 2008-08-19 07:54:21.125 232 12730.30 3.60 55053.75 88888.00 2008-08-19 07:54:21.250 232 12730.30 3.62 55053.78 88888.00 2008-08-19 07:54:21.375 232 12730.33 3.65 55053.78 88888.00 2008-08-19 07:54:21.500 232 12730.27 3.70 55053.72 88888.00 2008-08-19 07:54:21.625 232 12730.27 3.67 55053.72 88888.00 2008-08-19 07:54:21.750 232 12730.30 3.70 55053.70 88888.00 2008-08-19 07:54:21.875 232 12730.27 3.70 55053.72 88888.00 2008-08-19 07:54:22.000 232 12730.23 3.70 55053.72 88888.00 2008-08-19 07:54:22.125 232 12730.23 3.75 55053.75 88888.00 2008-08-19 07:54:22.250 232 12730.17 3.75 55053.75 88888.00 2008-08-19 07:54:22.375 232 12730.23 3.75 55053.75 88888.00 2008-08-19 07:54:22.500 232 12730.12 3.80 55053.72 88888.00 2008-08-19 07:54:22.625 232 12730.08 3.77 55053.72 88888.00 2008-08-19 07:54:22.750 232 12730.08 3.75 55053.72 88888.00 2008-08-19 07:54:22.875 232 12730.12 3.80 55053.72 88888.00 2008-08-19 07:54:23.000 232 12730.08 3.85 55053.70 88888.00 2008-08-19 07:54:23.125 232 12730.02 3.83 55053.70 88888.00 2008-08-19 07:54:23.250 232 12730.00 3.80 55053.70 88888.00 2008-08-19 07:54:23.375 232 12730.00 3.85 55053.72 88888.00 2008-08-19 07:54:23.500 232 12729.98 3.90 55053.72 88888.00 2008-08-19 07:54:23.625 232 12729.95 3.92 55053.72 88888.00 2008-08-19 07:54:23.750 232 12729.92 3.88 55053.70 88888.00 2008-08-19 07:54:23.875 232 12729.85 3.88 55053.70 88888.00 2008-08-19 07:54:24.000 232 12729.83 3.90 55053.70 88888.00 2008-08-19 07:54:24.125 232 12729.83 3.92 55053.70 88888.00 2008-08-19 07:54:24.250 232 12729.80 3.92 55053.70 88888.00 2008-08-19 07:54:24.375 232 12729.77 3.95 55053.70 88888.00 2008-08-19 07:54:24.500 232 12729.73 3.95 55053.70 88888.00 2008-08-19 07:54:24.625 232 12729.67 3.98 55053.65 88888.00 2008-08-19 07:54:24.750 232 12729.62 3.98 55053.65 88888.00 2008-08-19 07:54:24.875 232 12729.65 4.00 55053.65 88888.00 2008-08-19 07:54:25.000 232 12729.60 4.03 55053.68 88888.00 2008-08-19 07:54:25.125 232 12729.62 4.08 55053.70 88888.00 2008-08-19 07:54:25.250 232 12729.60 4.10 55053.70 88888.00 2008-08-19 07:54:25.375 232 12729.55 4.08 55053.68 88888.00 2008-08-19 07:54:25.500 232 12729.45 4.08 55053.68 88888.00 2008-08-19 07:54:25.625 232 12729.40 4.10 55053.65 88888.00 2008-08-19 07:54:25.750 232 12729.42 4.12 55053.65 88888.00 2008-08-19 07:54:25.875 232 12729.48 4.12 55053.65 88888.00 2008-08-19 07:54:26.000 232 12729.48 4.15 55053.68 88888.00 2008-08-19 07:54:26.125 232 12729.48 4.20 55053.68 88888.00 2008-08-19 07:54:26.250 232 12729.42 4.25 55053.68 88888.00 2008-08-19 07:54:26.375 232 12729.45 4.25 55053.68 88888.00 2008-08-19 07:54:26.500 232 12729.42 4.25 55053.65 88888.00 2008-08-19 07:54:26.625 232 12729.35 4.28 55053.65 88888.00 2008-08-19 07:54:26.750 232 12729.30 4.30 55053.65 88888.00 2008-08-19 07:54:26.875 232 12729.30 4.28 55053.65 88888.00 2008-08-19 07:54:27.000 232 12729.30 4.30 55053.62 88888.00 2008-08-19 07:54:27.125 232 12729.30 4.38 55053.68 88888.00 2008-08-19 07:54:27.250 232 12729.30 4.42 55053.72 88888.00 2008-08-19 07:54:27.375 232 12729.35 4.45 55053.70 88888.00 2008-08-19 07:54:27.500 232 12729.35 4.42 55053.70 88888.00 2008-08-19 07:54:27.625 232 12729.33 4.45 55053.68 88888.00 2008-08-19 07:54:27.750 232 12729.25 4.45 55053.65 88888.00 2008-08-19 07:54:27.875 232 12729.17 4.45 55053.65 88888.00 2008-08-19 07:54:28.000 232 12729.20 4.45 55053.62 88888.00 2008-08-19 07:54:28.125 232 12729.15 4.42 55053.57 88888.00 2008-08-19 07:54:28.250 232 12729.12 4.45 55053.60 88888.00 2008-08-19 07:54:28.375 232 12729.15 4.50 55053.60 88888.00 2008-08-19 07:54:28.500 232 12729.20 4.58 55053.65 88888.00 2008-08-19 07:54:28.625 232 12729.20 4.60 55053.60 88888.00 2008-08-19 07:54:28.750 232 12729.10 4.60 55053.60 88888.00 2008-08-19 07:54:28.875 232 12729.05 4.58 55053.60 88888.00 2008-08-19 07:54:29.000 232 12729.00 4.58 55053.57 88888.00 2008-08-19 07:54:29.125 232 12728.92 4.62 55053.57 88888.00 2008-08-19 07:54:29.250 232 12728.98 4.70 55053.62 88888.00 2008-08-19 07:54:29.375 232 12729.00 4.67 55053.57 88888.00 2008-08-19 07:54:29.500 232 12728.98 4.75 55053.60 88888.00 2008-08-19 07:54:29.625 232 12729.00 4.80 55053.60 88888.00 2008-08-19 07:54:29.750 232 12729.02 4.78 55053.57 88888.00 2008-08-19 07:54:29.875 232 12728.95 4.78 55053.55 88888.00 2008-08-19 07:54:30.000 232 12728.95 4.80 55053.55 88888.00 2008-08-19 07:54:30.125 232 12729.00 4.85 55053.55 88888.00 2008-08-19 07:54:30.250 232 12728.95 4.78 55053.55 88888.00 2008-08-19 07:54:30.375 232 12728.90 4.80 55053.53 88888.00 2008-08-19 07:54:30.500 232 12728.85 4.83 55053.55 88888.00 2008-08-19 07:54:30.625 232 12728.90 4.88 55053.53 88888.00 2008-08-19 07:54:30.750 232 12728.98 4.90 55053.50 88888.00 2008-08-19 07:54:30.875 232 12728.90 4.88 55053.53 88888.00 2008-08-19 07:54:31.000 232 12728.90 4.92 55053.50 88888.00 2008-08-19 07:54:31.125 232 12728.88 4.92 55053.50 88888.00 2008-08-19 07:54:31.250 232 12728.77 4.92 55053.53 88888.00 2008-08-19 07:54:31.375 232 12728.77 5.00 55053.55 88888.00 2008-08-19 07:54:31.500 232 12728.70 5.03 55053.53 88888.00 2008-08-19 07:54:31.625 232 12728.62 5.03 55053.53 88888.00 2008-08-19 07:54:31.750 232 12728.70 5.08 55053.55 88888.00 2008-08-19 07:54:31.875 232 12728.75 5.08 55053.55 88888.00 2008-08-19 07:54:32.000 232 12728.75 5.08 55053.53 88888.00 2008-08-19 07:54:32.125 232 12728.70 5.12 55053.53 88888.00 2008-08-19 07:54:32.250 232 12728.62 5.05 55053.53 88888.00 2008-08-19 07:54:32.375 232 12728.58 5.05 55053.50 88888.00 2008-08-19 07:54:32.500 232 12728.62 5.08 55053.50 88888.00 2008-08-19 07:54:32.625 232 12728.58 5.08 55053.47 88888.00 2008-08-19 07:54:32.750 232 12728.52 5.15 55053.47 88888.00 2008-08-19 07:54:32.875 232 12728.52 5.17 55053.50 88888.00 2008-08-19 07:54:33.000 232 12728.55 5.15 55053.45 88888.00 2008-08-19 07:54:33.125 232 12728.55 5.17 55053.45 88888.00 2008-08-19 07:54:33.250 232 12728.48 5.25 55053.47 88888.00 2008-08-19 07:54:33.375 232 12728.48 5.30 55053.45 88888.00 2008-08-19 07:54:33.500 232 12728.50 5.25 55053.40 88888.00 2008-08-19 07:54:33.625 232 12728.52 5.22 55053.40 88888.00 2008-08-19 07:54:33.750 232 12728.52 5.30 55053.43 88888.00 2008-08-19 07:54:33.875 232 12728.48 5.28 55053.40 88888.00 2008-08-19 07:54:34.000 232 12728.48 5.25 55053.38 88888.00 2008-08-19 07:54:34.125 232 12728.48 5.33 55053.40 88888.00 2008-08-19 07:54:34.250 232 12728.40 5.38 55053.43 88888.00 2008-08-19 07:54:34.375 232 12728.40 5.40 55053.40 88888.00 2008-08-19 07:54:34.500 232 12728.40 5.38 55053.38 88888.00 2008-08-19 07:54:34.625 232 12728.40 5.38 55053.40 88888.00 2008-08-19 07:54:34.750 232 12728.40 5.38 55053.43 88888.00 2008-08-19 07:54:34.875 232 12728.42 5.45 55053.40 88888.00 2008-08-19 07:54:35.000 232 12728.40 5.45 55053.38 88888.00 2008-08-19 07:54:35.125 232 12728.38 5.45 55053.38 88888.00 2008-08-19 07:54:35.250 232 12728.33 5.42 55053.40 88888.00 2008-08-19 07:54:35.375 232 12728.35 5.45 55053.38 88888.00 2008-08-19 07:54:35.500 232 12728.33 5.50 55053.35 88888.00 2008-08-19 07:54:35.625 232 12728.33 5.53 55053.35 88888.00 2008-08-19 07:54:35.750 232 12728.30 5.53 55053.32 88888.00 2008-08-19 07:54:35.875 232 12728.25 5.50 55053.30 88888.00 2008-08-19 07:54:36.000 232 12728.23 5.53 55053.28 88888.00 2008-08-19 07:54:36.125 232 12728.25 5.58 55053.35 88888.00 2008-08-19 07:54:36.250 232 12728.25 5.55 55053.30 88888.00 2008-08-19 07:54:36.375 232 12728.27 5.58 55053.30 88888.00 2008-08-19 07:54:36.500 232 12728.25 5.60 55053.32 88888.00 2008-08-19 07:54:36.625 232 12728.23 5.65 55053.32 88888.00 2008-08-19 07:54:36.750 232 12728.23 5.70 55053.32 88888.00 2008-08-19 07:54:36.875 232 12728.20 5.70 55053.30 88888.00 2008-08-19 07:54:37.000 232 12728.12 5.65 55053.25 88888.00 2008-08-19 07:54:37.125 232 12728.05 5.70 55053.28 88888.00 2008-08-19 07:54:37.250 232 12728.05 5.67 55053.28 88888.00 2008-08-19 07:54:37.375 232 12728.02 5.62 55053.25 88888.00 2008-08-19 07:54:37.500 232 12728.02 5.65 55053.25 88888.00 2008-08-19 07:54:37.625 232 12728.05 5.72 55053.22 88888.00 2008-08-19 07:54:37.750 232 12728.02 5.75 55053.25 88888.00 2008-08-19 07:54:37.875 232 12728.08 5.75 55053.20 88888.00 2008-08-19 07:54:38.000 232 12728.05 5.78 55053.18 88888.00 2008-08-19 07:54:38.125 232 12727.98 5.80 55053.18 88888.00 2008-08-19 07:54:38.250 232 12727.95 5.78 55053.18 88888.00 2008-08-19 07:54:38.375 232 12727.98 5.78 55053.18 88888.00 2008-08-19 07:54:38.500 232 12727.92 5.78 55053.18 88888.00 2008-08-19 07:54:38.625 232 12727.90 5.80 55053.18 88888.00 2008-08-19 07:54:38.750 232 12727.92 5.88 55053.18 88888.00 2008-08-19 07:54:38.875 232 12727.92 5.97 55053.20 88888.00 2008-08-19 07:54:39.000 232 12727.90 6.00 55053.18 88888.00 2008-08-19 07:54:39.125 232 12727.83 5.92 55053.18 88888.00 2008-08-19 07:54:39.250 232 12727.85 5.92 55053.18 88888.00 2008-08-19 07:54:39.375 232 12727.85 5.97 55053.18 88888.00 2008-08-19 07:54:39.500 232 12727.80 5.95 55053.15 88888.00 2008-08-19 07:54:39.625 232 12727.77 5.95 55053.15 88888.00 2008-08-19 07:54:39.750 232 12727.80 5.95 55053.10 88888.00 2008-08-19 07:54:39.875 232 12727.77 6.00 55053.15 88888.00 2008-08-19 07:54:40.000 232 12727.83 6.03 55053.12 88888.00 2008-08-19 07:54:40.125 232 12727.83 6.05 55053.10 88888.00 2008-08-19 07:54:40.250 232 12727.67 6.03 55053.05 88888.00 2008-08-19 07:54:40.375 232 12727.67 6.10 55053.10 88888.00 2008-08-19 07:54:40.500 232 12727.67 6.12 55053.07 88888.00 2008-08-19 07:54:40.625 232 12727.73 6.10 55053.05 88888.00 2008-08-19 07:54:40.750 232 12727.70 6.15 55053.05 88888.00 2008-08-19 07:54:40.875 232 12727.62 6.17 55053.03 88888.00 2008-08-19 07:54:41.000 232 12727.67 6.22 55053.05 88888.00 2008-08-19 07:54:41.125 232 12727.67 6.25 55053.07 88888.00 2008-08-19 07:54:41.250 232 12727.65 6.20 55053.07 88888.00 2008-08-19 07:54:41.375 232 12727.60 6.20 55053.05 88888.00 2008-08-19 07:54:41.500 232 12727.58 6.22 55053.05 88888.00 2008-08-19 07:54:41.625 232 12727.62 6.25 55053.05 88888.00 2008-08-19 07:54:41.750 232 12727.58 6.25 55053.03 88888.00 2008-08-19 07:54:41.875 232 12727.60 6.22 55052.97 88888.00 2008-08-19 07:54:42.000 232 12727.62 6.30 55053.00 88888.00 2008-08-19 07:54:42.125 232 12727.60 6.33 55053.00 88888.00 2008-08-19 07:54:42.250 232 12727.50 6.30 55053.00 88888.00 2008-08-19 07:54:42.375 232 12727.55 6.35 55053.00 88888.00 2008-08-19 07:54:42.500 232 12727.50 6.38 55052.97 88888.00 2008-08-19 07:54:42.625 232 12727.50 6.38 55052.97 88888.00 2008-08-19 07:54:42.750 232 12727.45 6.38 55052.97 88888.00 2008-08-19 07:54:42.875 232 12727.45 6.42 55052.97 88888.00 2008-08-19 07:54:43.000 232 12727.42 6.45 55052.97 88888.00 2008-08-19 07:54:43.125 232 12727.38 6.40 55052.97 88888.00 2008-08-19 07:54:43.250 232 12727.35 6.38 55053.00 88888.00 2008-08-19 07:54:43.375 232 12727.38 6.42 55052.97 88888.00 2008-08-19 07:54:43.500 232 12727.33 6.45 55052.93 88888.00 2008-08-19 07:54:43.625 232 12727.27 6.42 55052.90 88888.00 2008-08-19 07:54:43.750 232 12727.23 6.42 55052.88 88888.00 2008-08-19 07:54:43.875 232 12727.23 6.45 55052.88 88888.00 2008-08-19 07:54:44.000 232 12727.30 6.50 55052.85 88888.00 2008-08-19 07:54:44.125 232 12727.30 6.58 55052.90 88888.00 2008-08-19 07:54:44.250 232 12727.17 6.50 55052.88 88888.00 2008-08-19 07:54:44.375 232 12727.15 6.47 55052.85 88888.00 2008-08-19 07:54:44.500 232 12727.10 6.47 55052.85 88888.00 2008-08-19 07:54:44.625 232 12727.15 6.55 55052.85 88888.00 2008-08-19 07:54:44.750 232 12727.12 6.58 55052.82 88888.00 2008-08-19 07:54:44.875 232 12727.17 6.60 55052.82 88888.00 2008-08-19 07:54:45.000 232 12727.12 6.58 55052.82 88888.00 2008-08-19 07:54:45.125 232 12727.05 6.53 55052.80 88888.00 2008-08-19 07:54:45.250 232 12727.02 6.53 55052.78 88888.00 2008-08-19 07:54:45.375 232 12727.10 6.62 55052.82 88888.00 2008-08-19 07:54:45.500 232 12727.08 6.70 55052.82 88888.00 2008-08-19 07:54:45.625 232 12727.08 6.78 55052.82 88888.00 2008-08-19 07:54:45.750 232 12727.10 6.78 55052.80 88888.00 2008-08-19 07:54:45.875 232 12727.17 6.78 55052.82 88888.00 2008-08-19 07:54:46.000 232 12727.20 6.78 55052.82 88888.00 2008-08-19 07:54:46.125 232 12727.17 6.78 55052.80 88888.00 2008-08-19 07:54:46.250 232 12727.08 6.72 55052.78 88888.00 2008-08-19 07:54:46.375 232 12727.10 6.78 55052.78 88888.00 2008-08-19 07:54:46.500 232 12727.12 6.85 55052.78 88888.00 2008-08-19 07:54:46.625 232 12727.10 6.88 55052.78 88888.00 2008-08-19 07:54:46.750 232 12727.05 6.88 55052.80 88888.00 2008-08-19 07:54:46.875 232 12727.05 6.90 55052.78 88888.00 2008-08-19 07:54:47.000 232 12727.02 6.90 55052.70 88888.00 2008-08-19 07:54:47.125 232 12727.00 6.85 55052.72 88888.00 2008-08-19 07:54:47.250 232 12727.05 6.88 55052.70 88888.00 2008-08-19 07:54:47.375 232 12727.02 6.88 55052.70 88888.00 2008-08-19 07:54:47.500 232 12727.02 6.92 55052.68 88888.00 2008-08-19 07:54:47.625 232 12727.08 6.97 55052.68 88888.00 2008-08-19 07:54:47.750 232 12727.10 7.05 55052.72 88888.00 2008-08-19 07:54:47.875 232 12727.08 7.03 55052.70 88888.00 2008-08-19 07:54:48.000 232 12726.90 7.00 55052.65 88888.00 2008-08-19 07:54:48.125 232 12726.88 7.00 55052.65 88888.00 2008-08-19 07:54:48.250 232 12726.85 7.08 55052.65 88888.00 2008-08-19 07:54:48.375 232 12726.88 7.10 55052.65 88888.00 2008-08-19 07:54:48.500 232 12726.83 7.08 55052.65 88888.00 2008-08-19 07:54:48.625 232 12726.85 7.10 55052.65 88888.00 2008-08-19 07:54:48.750 232 12726.85 7.20 55052.62 88888.00 2008-08-19 07:54:48.875 232 12726.77 7.17 55052.62 88888.00 2008-08-19 07:54:49.000 232 12726.80 7.20 55052.65 88888.00 2008-08-19 07:54:49.125 232 12726.80 7.22 55052.62 88888.00 2008-08-19 07:54:49.250 232 12726.77 7.25 55052.62 88888.00 2008-08-19 07:54:49.375 232 12726.83 7.28 55052.62 88888.00 2008-08-19 07:54:49.500 232 12726.73 7.25 55052.60 88888.00 2008-08-19 07:54:49.625 232 12726.65 7.25 55052.60 88888.00 2008-08-19 07:54:49.750 232 12726.65 7.30 55052.60 88888.00 2008-08-19 07:54:49.875 232 12726.67 7.28 55052.55 88888.00 2008-08-19 07:54:50.000 232 12726.67 7.25 55052.55 88888.00 2008-08-19 07:54:50.125 232 12726.62 7.30 55052.53 88888.00 2008-08-19 07:54:50.250 232 12726.60 7.30 55052.53 88888.00 2008-08-19 07:54:50.375 232 12726.58 7.28 55052.47 88888.00 2008-08-19 07:54:50.500 232 12726.58 7.30 55052.47 88888.00 2008-08-19 07:54:50.625 232 12726.65 7.33 55052.53 88888.00 2008-08-19 07:54:50.750 232 12726.67 7.35 55052.53 88888.00 2008-08-19 07:54:50.875 232 12726.67 7.42 55052.53 88888.00 2008-08-19 07:54:51.000 232 12726.65 7.42 55052.50 88888.00 2008-08-19 07:54:51.125 232 12726.62 7.42 55052.53 88888.00 2008-08-19 07:54:51.250 232 12726.60 7.38 55052.53 88888.00 2008-08-19 07:54:51.375 232 12726.58 7.35 55052.50 88888.00 2008-08-19 07:54:51.500 232 12726.55 7.40 55052.50 88888.00 2008-08-19 07:54:51.625 232 12726.48 7.45 55052.47 88888.00 2008-08-19 07:54:51.750 232 12726.45 7.42 55052.43 88888.00 2008-08-19 07:54:51.875 232 12726.45 7.45 55052.40 88888.00 2008-08-19 07:54:52.000 232 12726.48 7.47 55052.40 88888.00 2008-08-19 07:54:52.125 232 12726.50 7.47 55052.43 88888.00 2008-08-19 07:54:52.250 232 12726.48 7.50 55052.43 88888.00 2008-08-19 07:54:52.375 232 12726.45 7.50 55052.43 88888.00 2008-08-19 07:54:52.500 232 12726.40 7.47 55052.40 88888.00 2008-08-19 07:54:52.625 232 12726.38 7.45 55052.40 88888.00 2008-08-19 07:54:52.750 232 12726.35 7.50 55052.38 88888.00 2008-08-19 07:54:52.875 232 12726.35 7.50 55052.38 88888.00 2008-08-19 07:54:53.000 232 12726.33 7.53 55052.35 88888.00 2008-08-19 07:54:53.125 232 12726.35 7.50 55052.35 88888.00 2008-08-19 07:54:53.250 232 12726.38 7.47 55052.38 88888.00 2008-08-19 07:54:53.375 232 12726.38 7.55 55052.35 88888.00 2008-08-19 07:54:53.500 232 12726.38 7.55 55052.35 88888.00 2008-08-19 07:54:53.625 232 12726.35 7.55 55052.32 88888.00 2008-08-19 07:54:53.750 232 12726.35 7.58 55052.30 88888.00 2008-08-19 07:54:53.875 232 12726.30 7.60 55052.30 88888.00 2008-08-19 07:54:54.000 232 12726.27 7.58 55052.30 88888.00 2008-08-19 07:54:54.125 232 12726.25 7.55 55052.28 88888.00 2008-08-19 07:54:54.250 232 12726.27 7.60 55052.32 88888.00 2008-08-19 07:54:54.375 232 12726.30 7.65 55052.35 88888.00 2008-08-19 07:54:54.500 232 12726.25 7.70 55052.32 88888.00 2008-08-19 07:54:54.625 232 12726.17 7.65 55052.25 88888.00 2008-08-19 07:54:54.750 232 12726.23 7.65 55052.22 88888.00 2008-08-19 07:54:54.875 232 12726.25 7.65 55052.22 88888.00 2008-08-19 07:54:55.000 232 12726.27 7.75 55052.25 88888.00 2008-08-19 07:54:55.125 232 12726.20 7.75 55052.25 88888.00 2008-08-19 07:54:55.250 232 12726.15 7.70 55052.25 88888.00 2008-08-19 07:54:55.375 232 12726.10 7.67 55052.22 88888.00 2008-08-19 07:54:55.500 232 12726.12 7.75 55052.22 88888.00 2008-08-19 07:54:55.625 232 12726.10 7.80 55052.22 88888.00 2008-08-19 07:54:55.750 232 12726.08 7.75 55052.18 88888.00 2008-08-19 07:54:55.875 232 12726.08 7.75 55052.18 88888.00 2008-08-19 07:54:56.000 232 12726.10 7.72 55052.18 88888.00 2008-08-19 07:54:56.125 232 12726.05 7.78 55052.18 88888.00 2008-08-19 07:54:56.250 232 12725.98 7.70 55052.12 88888.00 2008-08-19 07:54:56.375 232 12726.02 7.72 55052.07 88888.00 2008-08-19 07:54:56.500 232 12726.08 7.78 55052.12 88888.00 2008-08-19 07:54:56.625 232 12726.12 7.90 55052.15 88888.00 2008-08-19 07:54:56.750 232 12726.17 7.92 55052.12 88888.00 2008-08-19 07:54:56.875 232 12726.12 7.90 55052.07 88888.00 2008-08-19 07:54:57.000 232 12726.12 7.90 55052.07 88888.00 2008-08-19 07:54:57.125 232 12726.05 7.88 55052.07 88888.00 2008-08-19 07:54:57.250 232 12725.98 7.90 55052.03 88888.00 2008-08-19 07:54:57.375 232 12726.02 7.92 55052.05 88888.00 2008-08-19 07:54:57.500 232 12726.10 7.97 55052.03 88888.00 2008-08-19 07:54:57.625 232 12726.05 7.95 55052.00 88888.00 2008-08-19 07:54:57.750 232 12726.02 7.90 55051.97 88888.00 2008-08-19 07:54:57.875 232 12726.02 8.00 55052.00 88888.00 2008-08-19 07:54:58.000 232 12726.00 8.00 55052.00 88888.00 2008-08-19 07:54:58.125 232 12726.05 8.00 55051.97 88888.00 2008-08-19 07:54:58.250 232 12726.05 7.97 55051.95 88888.00 2008-08-19 07:54:58.375 232 12726.05 7.97 55051.93 88888.00 2008-08-19 07:54:58.500 232 12726.00 8.00 55051.95 88888.00 2008-08-19 07:54:58.625 232 12725.95 8.05 55051.95 88888.00 2008-08-19 07:54:58.750 232 12725.95 8.07 55051.97 88888.00 2008-08-19 07:54:58.875 232 12726.00 8.03 55051.93 88888.00 2008-08-19 07:54:59.000 232 12725.92 8.03 55051.88 88888.00 2008-08-19 07:54:59.125 232 12725.85 8.03 55051.90 88888.00 2008-08-19 07:54:59.250 232 12725.92 8.12 55051.93 88888.00 2008-08-19 07:54:59.375 232 12725.98 8.15 55051.93 88888.00 2008-08-19 07:54:59.500 232 12726.00 8.10 55051.93 88888.00 2008-08-19 07:54:59.625 232 12725.98 8.10 55051.90 88888.00 2008-08-19 07:54:59.750 232 12725.92 8.07 55051.85 88888.00 2008-08-19 07:54:59.875 232 12725.90 8.12 55051.82 88888.00 2008-08-19 07:55:00.000 232 12725.92 8.12 55051.82 88888.00 2008-08-19 07:55:00.125 232 12725.90 8.18 55051.80 88888.00 2008-08-19 07:55:00.250 232 12725.80 8.15 55051.80 88888.00 2008-08-19 07:55:00.375 232 12725.80 8.10 55051.78 88888.00 2008-08-19 07:55:00.500 232 12725.83 8.07 55051.78 88888.00 2008-08-19 07:55:00.625 232 12725.95 8.15 55051.78 88888.00 2008-08-19 07:55:00.750 232 12725.98 8.20 55051.80 88888.00 2008-08-19 07:55:00.875 232 12725.95 8.22 55051.78 88888.00 2008-08-19 07:55:01.000 232 12725.95 8.28 55051.75 88888.00 2008-08-19 07:55:01.125 232 12725.92 8.25 55051.78 88888.00 2008-08-19 07:55:01.250 232 12725.92 8.28 55051.72 88888.00 2008-08-19 07:55:01.375 232 12725.98 8.30 55051.72 88888.00 2008-08-19 07:55:01.500 232 12725.98 8.28 55051.70 88888.00 2008-08-19 07:55:01.625 232 12725.92 8.25 55051.68 88888.00 2008-08-19 07:55:01.750 232 12725.90 8.30 55051.65 88888.00 2008-08-19 07:55:01.875 232 12725.90 8.38 55051.65 88888.00 2008-08-19 07:55:02.000 232 12725.90 8.40 55051.62 88888.00 2008-08-19 07:55:02.125 232 12725.98 8.40 55051.62 88888.00 2008-08-19 07:55:02.250 232 12726.05 8.40 55051.62 88888.00 2008-08-19 07:55:02.375 232 12726.02 8.45 55051.60 88888.00 2008-08-19 07:55:02.500 232 12726.02 8.45 55051.60 88888.00 2008-08-19 07:55:02.625 232 12726.10 8.53 55051.60 88888.00 2008-08-19 07:55:02.750 232 12726.10 8.57 55051.60 88888.00 2008-08-19 07:55:02.875 232 12726.00 8.55 55051.60 88888.00 2008-08-19 07:55:03.000 232 12726.00 8.53 55051.55 88888.00 2008-08-19 07:55:03.125 232 12726.02 8.55 55051.55 88888.00 2008-08-19 07:55:03.250 232 12725.90 8.45 55051.50 88888.00 2008-08-19 07:55:03.375 232 12725.88 8.47 55051.47 88888.00 2008-08-19 07:55:03.500 232 12725.92 8.53 55051.50 88888.00 2008-08-19 07:55:03.625 232 12725.98 8.53 55051.47 88888.00 2008-08-19 07:55:03.750 232 12726.05 8.57 55051.47 88888.00 2008-08-19 07:55:03.875 232 12726.05 8.60 55051.47 88888.00 2008-08-19 07:55:04.000 232 12725.95 8.57 55051.43 88888.00 2008-08-19 07:55:04.125 232 12725.88 8.62 55051.40 88888.00 2008-08-19 07:55:04.250 232 12725.88 8.62 55051.40 88888.00 2008-08-19 07:55:04.375 232 12725.90 8.65 55051.43 88888.00 2008-08-19 07:55:04.500 232 12726.00 8.75 55051.43 88888.00 2008-08-19 07:55:04.625 232 12725.98 8.72 55051.43 88888.00 2008-08-19 07:55:04.750 232 12725.95 8.72 55051.40 88888.00 2008-08-19 07:55:04.875 232 12726.02 8.75 55051.40 88888.00 2008-08-19 07:55:05.000 232 12726.10 8.75 55051.35 88888.00 2008-08-19 07:55:05.125 232 12726.08 8.75 55051.40 88888.00 2008-08-19 07:55:05.250 232 12726.02 8.78 55051.38 88888.00 2008-08-19 07:55:05.375 232 12726.02 8.75 55051.35 88888.00 2008-08-19 07:55:05.500 232 12725.95 8.75 55051.30 88888.00 2008-08-19 07:55:05.625 232 12726.00 8.80 55051.32 88888.00 2008-08-19 07:55:05.750 232 12726.00 8.85 55051.30 88888.00 2008-08-19 07:55:05.875 232 12726.08 8.85 55051.30 88888.00 2008-08-19 07:55:06.000 232 12726.08 8.85 55051.30 88888.00 2008-08-19 07:55:06.125 232 12726.00 8.85 55051.30 88888.00 2008-08-19 07:55:06.250 232 12726.08 8.90 55051.28 88888.00 2008-08-19 07:55:06.375 232 12726.15 8.95 55051.25 88888.00 2008-08-19 07:55:06.500 232 12726.12 8.93 55051.22 88888.00 2008-08-19 07:55:06.625 232 12726.12 9.00 55051.25 88888.00 2008-08-19 07:55:06.750 232 12726.12 9.05 55051.28 88888.00 2008-08-19 07:55:06.875 232 12726.12 9.00 55051.22 88888.00 2008-08-19 07:55:07.000 232 12726.05 8.95 55051.18 88888.00 2008-08-19 07:55:07.125 232 12726.02 9.00 55051.18 88888.00 2008-08-19 07:55:07.250 232 12726.10 9.07 55051.20 88888.00 2008-08-19 07:55:07.375 232 12726.17 9.07 55051.20 88888.00 2008-08-19 07:55:07.500 232 12726.10 9.05 55051.18 88888.00 2008-08-19 07:55:07.625 232 12726.08 9.05 55051.18 88888.00 2008-08-19 07:55:07.750 232 12726.15 9.07 55051.20 88888.00 2008-08-19 07:55:07.875 232 12726.17 9.15 55051.15 88888.00 2008-08-19 07:55:08.000 232 12726.20 9.20 55051.15 88888.00 2008-08-19 07:55:08.125 232 12726.17 9.20 55051.15 88888.00 2008-08-19 07:55:08.250 232 12726.15 9.18 55051.10 88888.00 2008-08-19 07:55:08.375 232 12726.17 9.12 55051.05 88888.00 2008-08-19 07:55:08.500 232 12726.17 9.15 55051.07 88888.00 2008-08-19 07:55:08.625 232 12726.20 9.22 55051.10 88888.00 2008-08-19 07:55:08.750 232 12726.17 9.25 55051.12 88888.00 2008-08-19 07:55:08.875 232 12726.15 9.18 55051.10 88888.00 2008-08-19 07:55:09.000 232 12726.12 9.18 55051.03 88888.00 2008-08-19 07:55:09.125 232 12726.15 9.22 55051.03 88888.00 2008-08-19 07:55:09.250 232 12726.15 9.25 55051.05 88888.00 2008-08-19 07:55:09.375 232 12726.23 9.25 55051.05 88888.00 2008-08-19 07:55:09.500 232 12726.27 9.30 55051.07 88888.00 2008-08-19 07:55:09.625 232 12726.33 9.38 55051.05 88888.00 2008-08-19 07:55:09.750 232 12726.25 9.30 55051.03 88888.00 2008-08-19 07:55:09.875 232 12726.23 9.28 55051.00 88888.00 2008-08-19 07:55:10.000 232 12726.27 9.35 55051.03 88888.00 2008-08-19 07:55:10.125 232 12726.27 9.30 55051.00 88888.00 2008-08-19 07:55:10.250 232 12726.20 9.28 55050.95 88888.00 2008-08-19 07:55:10.375 232 12726.23 9.35 55050.95 88888.00 2008-08-19 07:55:10.500 232 12726.30 9.35 55050.90 88888.00 2008-08-19 07:55:10.625 232 12726.25 9.32 55050.90 88888.00 2008-08-19 07:55:10.750 232 12726.25 9.35 55050.90 88888.00 2008-08-19 07:55:10.875 232 12726.27 9.35 55050.90 88888.00 2008-08-19 07:55:11.000 232 12726.27 9.38 55050.88 88888.00 2008-08-19 07:55:11.125 232 12726.25 9.38 55050.88 88888.00 2008-08-19 07:55:11.250 232 12726.25 9.43 55050.85 88888.00 2008-08-19 07:55:11.375 232 12726.35 9.50 55050.88 88888.00 2008-08-19 07:55:11.500 232 12726.38 9.50 55050.88 88888.00 2008-08-19 07:55:11.625 232 12726.40 9.45 55050.90 88888.00 2008-08-19 07:55:11.750 232 12726.38 9.45 55050.85 88888.00 2008-08-19 07:55:11.875 232 12726.33 9.45 55050.82 88888.00 2008-08-19 07:55:12.000 232 12726.38 9.50 55050.82 88888.00 2008-08-19 07:55:12.125 232 12726.42 9.53 55050.80 88888.00 2008-08-19 07:55:12.250 232 12726.38 9.47 55050.78 88888.00 2008-08-19 07:55:12.375 232 12726.38 9.47 55050.75 88888.00 2008-08-19 07:55:12.500 232 12726.35 9.53 55050.78 88888.00 2008-08-19 07:55:12.625 232 12726.35 9.53 55050.72 88888.00 2008-08-19 07:55:12.750 232 12726.33 9.50 55050.72 88888.00 2008-08-19 07:55:12.875 232 12726.33 9.55 55050.72 88888.00 2008-08-19 07:55:13.000 232 12726.42 9.53 55050.75 88888.00 2008-08-19 07:55:13.125 232 12726.45 9.55 55050.72 88888.00 2008-08-19 07:55:13.250 232 12726.40 9.60 55050.70 88888.00 2008-08-19 07:55:13.375 232 12726.50 9.65 55050.72 88888.00 2008-08-19 07:55:13.500 232 12726.50 9.65 55050.70 88888.00 2008-08-19 07:55:13.625 232 12726.48 9.65 55050.70 88888.00 2008-08-19 07:55:13.750 232 12726.45 9.62 55050.62 88888.00 2008-08-19 07:55:13.875 232 12726.45 9.68 55050.65 88888.00 2008-08-19 07:55:14.000 232 12726.55 9.68 55050.65 88888.00 2008-08-19 07:55:14.125 232 12726.52 9.65 55050.57 88888.00 2008-08-19 07:55:14.250 232 12726.52 9.68 55050.57 88888.00 2008-08-19 07:55:14.375 232 12726.50 9.70 55050.57 88888.00 2008-08-19 07:55:14.500 232 12726.50 9.68 55050.55 88888.00 2008-08-19 07:55:14.625 232 12726.60 9.68 55050.50 88888.00 2008-08-19 07:55:14.750 232 12726.67 9.68 55050.53 88888.00 2008-08-19 07:55:14.875 232 12726.65 9.70 55050.50 88888.00 2008-08-19 07:55:15.000 232 12726.62 9.70 55050.50 88888.00 2008-08-19 07:55:15.125 232 12726.62 9.72 55050.50 88888.00 2008-08-19 07:55:15.250 232 12726.75 9.78 55050.50 88888.00 2008-08-19 07:55:15.375 232 12726.80 9.88 55050.53 88888.00 2008-08-19 07:55:15.500 232 12726.83 9.90 55050.50 88888.00 2008-08-19 07:55:15.625 232 12726.77 9.88 55050.47 88888.00 2008-08-19 07:55:15.750 232 12726.75 9.85 55050.47 88888.00 2008-08-19 07:55:15.875 232 12726.75 9.88 55050.47 88888.00 2008-08-19 07:55:16.000 232 12726.75 9.88 55050.43 88888.00 2008-08-19 07:55:16.125 232 12726.70 9.82 55050.43 88888.00 2008-08-19 07:55:16.250 232 12726.62 9.78 55050.43 88888.00 2008-08-19 07:55:16.375 232 12726.67 9.82 55050.40 88888.00 2008-08-19 07:55:16.500 232 12726.70 9.88 55050.40 88888.00 2008-08-19 07:55:16.625 232 12726.83 9.95 55050.43 88888.00 2008-08-19 07:55:16.750 232 12726.88 9.95 55050.40 88888.00 2008-08-19 07:55:16.875 232 12726.83 9.88 55050.40 88888.00 2008-08-19 07:55:17.000 232 12726.83 9.90 55050.38 88888.00 2008-08-19 07:55:17.125 232 12726.83 9.95 55050.40 88888.00 2008-08-19 07:55:17.250 232 12726.80 9.97 55050.38 88888.00 2008-08-19 07:55:17.375 232 12726.92 9.95 55050.38 88888.00 2008-08-19 07:55:17.500 232 12726.95 9.95 55050.38 88888.00 2008-08-19 07:55:17.625 232 12726.98 10.00 55050.38 88888.00 2008-08-19 07:55:17.750 232 12727.00 9.97 55050.38 88888.00 2008-08-19 07:55:17.875 232 12727.05 9.97 55050.35 88888.00 2008-08-19 07:55:18.000 232 12727.00 9.95 55050.35 88888.00 2008-08-19 07:55:18.125 232 12726.92 9.97 55050.35 88888.00 2008-08-19 07:55:18.250 232 12726.92 9.95 55050.32 88888.00 2008-08-19 07:55:18.375 232 12727.00 10.00 55050.32 88888.00 2008-08-19 07:55:18.500 232 12726.98 10.05 55050.30 88888.00 2008-08-19 07:55:18.625 232 12726.95 10.10 55050.30 88888.00 2008-08-19 07:55:18.750 232 12726.92 10.07 55050.30 88888.00 2008-08-19 07:55:18.875 232 12726.90 10.05 55050.25 88888.00 2008-08-19 07:55:19.000 232 12726.95 10.10 55050.22 88888.00 2008-08-19 07:55:19.125 232 12727.05 10.18 55050.25 88888.00 2008-08-19 07:55:19.250 232 12727.02 10.15 55050.22 88888.00 2008-08-19 07:55:19.375 232 12727.02 10.07 55050.18 88888.00 2008-08-19 07:55:19.500 232 12727.05 10.07 55050.20 88888.00 2008-08-19 07:55:19.625 232 12727.08 10.15 55050.20 88888.00 2008-08-19 07:55:19.750 232 12727.12 10.18 55050.22 88888.00 2008-08-19 07:55:19.875 232 12727.15 10.20 55050.20 88888.00 2008-08-19 07:55:20.000 232 12727.12 10.12 55050.18 88888.00 2008-08-19 07:55:20.125 232 12727.10 10.10 55050.15 88888.00 2008-08-19 07:55:20.250 232 12727.15 10.25 55050.15 88888.00 2008-08-19 07:55:20.375 232 12727.20 10.28 55050.15 88888.00 2008-08-19 07:55:20.500 232 12727.23 10.25 55050.15 88888.00 2008-08-19 07:55:20.625 232 12727.20 10.20 55050.15 88888.00 2008-08-19 07:55:20.750 232 12727.23 10.18 55050.12 88888.00 2008-08-19 07:55:20.875 232 12727.23 10.18 55050.12 88888.00 2008-08-19 07:55:21.000 232 12727.25 10.18 55050.10 88888.00 2008-08-19 07:55:21.125 232 12727.30 10.25 55050.15 88888.00 2008-08-19 07:55:21.250 232 12727.30 10.25 55050.12 88888.00 2008-08-19 07:55:21.375 232 12727.35 10.28 55050.12 88888.00 2008-08-19 07:55:21.500 232 12727.30 10.22 55050.10 88888.00 2008-08-19 07:55:21.625 232 12727.27 10.28 55050.12 88888.00 2008-08-19 07:55:21.750 232 12727.27 10.28 55050.07 88888.00 2008-08-19 07:55:21.875 232 12727.33 10.30 55050.10 88888.00 2008-08-19 07:55:22.000 232 12727.40 10.28 55050.05 88888.00 2008-08-19 07:55:22.125 232 12727.42 10.28 55050.03 88888.00 2008-08-19 07:55:22.250 232 12727.42 10.30 55050.03 88888.00 2008-08-19 07:55:22.375 232 12727.50 10.32 55050.05 88888.00 2008-08-19 07:55:22.500 232 12727.58 10.32 55050.03 88888.00 2008-08-19 07:55:22.625 232 12727.60 10.35 55050.05 88888.00 2008-08-19 07:55:22.750 232 12727.62 10.38 55050.05 88888.00 2008-08-19 07:55:22.875 232 12727.62 10.38 55050.03 88888.00 2008-08-19 07:55:23.000 232 12727.58 10.35 55049.97 88888.00 2008-08-19 07:55:23.125 232 12727.58 10.38 55049.97 88888.00 2008-08-19 07:55:23.250 232 12727.58 10.38 55049.97 88888.00 2008-08-19 07:55:23.375 232 12727.60 10.32 55049.95 88888.00 2008-08-19 07:55:23.500 232 12727.60 10.35 55049.97 88888.00 2008-08-19 07:55:23.625 232 12727.65 10.45 55050.00 88888.00 2008-08-19 07:55:23.750 232 12727.65 10.47 55049.95 88888.00 2008-08-19 07:55:23.875 232 12727.67 10.45 55049.93 88888.00 2008-08-19 07:55:24.000 232 12727.73 10.43 55049.90 88888.00 2008-08-19 07:55:24.125 232 12727.75 10.40 55049.93 88888.00 2008-08-19 07:55:24.250 232 12727.75 10.43 55049.97 88888.00 2008-08-19 07:55:24.375 232 12727.83 10.45 55049.97 88888.00 2008-08-19 07:55:24.500 232 12727.83 10.43 55049.93 88888.00 2008-08-19 07:55:24.625 232 12727.85 10.45 55049.93 88888.00 2008-08-19 07:55:24.750 232 12727.88 10.47 55049.93 88888.00 2008-08-19 07:55:24.875 232 12727.88 10.45 55049.93 88888.00 2008-08-19 07:55:25.000 232 12727.98 10.40 55049.90 88888.00 2008-08-19 07:55:25.125 232 12728.00 10.43 55049.88 88888.00 2008-08-19 07:55:25.250 232 12727.92 10.40 55049.85 88888.00 2008-08-19 07:55:25.375 232 12727.95 10.45 55049.85 88888.00 2008-08-19 07:55:25.500 232 12728.00 10.45 55049.85 88888.00 2008-08-19 07:55:25.625 232 12727.98 10.43 55049.82 88888.00 2008-08-19 07:55:25.750 232 12727.92 10.43 55049.82 88888.00 2008-08-19 07:55:25.875 232 12727.90 10.38 55049.80 88888.00 2008-08-19 07:55:26.000 232 12727.98 10.40 55049.85 88888.00 2008-08-19 07:55:26.125 232 12728.05 10.43 55049.88 88888.00 2008-08-19 07:55:26.250 232 12728.00 10.43 55049.85 88888.00 2008-08-19 07:55:26.375 232 12728.02 10.43 55049.82 88888.00 2008-08-19 07:55:26.500 232 12728.02 10.45 55049.85 88888.00 2008-08-19 07:55:26.625 232 12728.12 10.47 55049.88 88888.00 2008-08-19 07:55:26.750 232 12728.10 10.50 55049.82 88888.00 2008-08-19 07:55:26.875 232 12728.02 10.45 55049.80 88888.00 2008-08-19 07:55:27.000 232 12728.00 10.47 55049.80 88888.00 2008-08-19 07:55:27.125 232 12728.05 10.47 55049.82 88888.00 2008-08-19 07:55:27.250 232 12728.00 10.47 55049.78 88888.00 2008-08-19 07:55:27.375 232 12728.08 10.50 55049.78 88888.00 2008-08-19 07:55:27.500 232 12728.12 10.53 55049.80 88888.00 2008-08-19 07:55:27.625 232 12728.17 10.57 55049.82 88888.00 2008-08-19 07:55:27.750 232 12728.17 10.55 55049.80 88888.00 2008-08-19 07:55:27.875 232 12728.17 10.53 55049.75 88888.00 2008-08-19 07:55:28.000 232 12728.27 10.55 55049.72 88888.00 2008-08-19 07:55:28.125 232 12728.27 10.50 55049.70 88888.00 2008-08-19 07:55:28.250 232 12728.23 10.47 55049.72 88888.00 2008-08-19 07:55:28.375 232 12728.20 10.47 55049.72 88888.00 2008-08-19 07:55:28.500 232 12728.25 10.53 55049.72 88888.00 2008-08-19 07:55:28.625 232 12728.33 10.53 55049.72 88888.00 2008-08-19 07:55:28.750 232 12728.35 10.57 55049.75 88888.00 2008-08-19 07:55:28.875 232 12728.42 10.60 55049.75 88888.00 2008-08-19 07:55:29.000 232 12728.45 10.55 55049.72 88888.00 2008-08-19 07:55:29.125 232 12728.45 10.60 55049.72 88888.00 2008-08-19 07:55:29.250 232 12728.38 10.62 55049.70 88888.00 2008-08-19 07:55:29.375 232 12728.38 10.60 55049.68 88888.00 2008-08-19 07:55:29.500 232 12728.38 10.57 55049.65 88888.00 2008-08-19 07:55:29.625 232 12728.42 10.55 55049.65 88888.00 2008-08-19 07:55:29.750 232 12728.45 10.62 55049.70 88888.00 2008-08-19 07:55:29.875 232 12728.55 10.62 55049.70 88888.00 2008-08-19 07:55:30.000 232 12728.58 10.68 55049.72 88888.00 2008-08-19 07:55:30.125 232 12728.58 10.70 55049.75 88888.00 2008-08-19 07:55:30.250 232 12728.48 10.68 55049.72 88888.00 2008-08-19 07:55:30.375 232 12728.50 10.65 55049.70 88888.00 2008-08-19 07:55:30.500 232 12728.52 10.68 55049.70 88888.00 2008-08-19 07:55:30.625 232 12728.52 10.68 55049.68 88888.00 2008-08-19 07:55:30.750 232 12728.45 10.65 55049.65 88888.00 2008-08-19 07:55:30.875 232 12728.52 10.65 55049.62 88888.00 2008-08-19 07:55:31.000 232 12728.60 10.65 55049.60 88888.00 2008-08-19 07:55:31.125 232 12728.58 10.68 55049.62 88888.00 2008-08-19 07:55:31.250 232 12728.58 10.72 55049.65 88888.00 2008-08-19 07:55:31.375 232 12728.62 10.72 55049.65 88888.00 2008-08-19 07:55:31.500 232 12728.62 10.78 55049.62 88888.00 2008-08-19 07:55:31.625 232 12728.60 10.78 55049.62 88888.00 2008-08-19 07:55:31.750 232 12728.62 10.75 55049.62 88888.00 2008-08-19 07:55:31.875 232 12728.65 10.72 55049.60 88888.00 2008-08-19 07:55:32.000 232 12728.65 10.75 55049.65 88888.00 2008-08-19 07:55:32.125 232 12728.60 10.68 55049.60 88888.00 2008-08-19 07:55:32.250 232 12728.60 10.65 55049.60 88888.00 2008-08-19 07:55:32.375 232 12728.67 10.72 55049.62 88888.00 2008-08-19 07:55:32.500 232 12728.73 10.80 55049.60 88888.00 2008-08-19 07:55:32.625 232 12728.70 10.78 55049.57 88888.00 2008-08-19 07:55:32.750 232 12728.67 10.80 55049.60 88888.00 2008-08-19 07:55:32.875 232 12728.73 10.82 55049.65 88888.00 2008-08-19 07:55:33.000 232 12728.80 10.82 55049.62 88888.00 2008-08-19 07:55:33.125 232 12728.80 10.88 55049.62 88888.00 2008-08-19 07:55:33.250 232 12728.77 10.82 55049.62 88888.00 2008-08-19 07:55:33.375 232 12728.80 10.80 55049.62 88888.00 2008-08-19 07:55:33.500 232 12728.88 10.90 55049.65 88888.00 2008-08-19 07:55:33.625 232 12728.85 10.90 55049.62 88888.00 2008-08-19 07:55:33.750 232 12728.85 10.88 55049.62 88888.00 2008-08-19 07:55:33.875 232 12728.90 10.88 55049.62 88888.00 2008-08-19 07:55:34.000 232 12728.95 10.90 55049.62 88888.00 2008-08-19 07:55:34.125 232 12728.90 10.88 55049.60 88888.00 2008-08-19 07:55:34.250 232 12728.90 10.85 55049.57 88888.00 2008-08-19 07:55:34.375 232 12728.88 10.90 55049.60 88888.00 2008-08-19 07:55:34.500 232 12728.88 10.93 55049.55 88888.00 2008-08-19 07:55:34.625 232 12728.90 10.95 55049.57 88888.00 2008-08-19 07:55:34.750 232 12728.95 10.95 55049.57 88888.00 2008-08-19 07:55:34.875 232 12729.00 11.00 55049.57 88888.00 2008-08-19 07:55:35.000 232 12729.05 11.03 55049.60 88888.00 2008-08-19 07:55:35.125 232 12729.00 11.00 55049.60 88888.00 2008-08-19 07:55:35.250 232 12728.98 10.90 55049.60 88888.00 2008-08-19 07:55:35.375 232 12729.02 10.90 55049.57 88888.00 2008-08-19 07:55:35.500 232 12729.05 10.97 55049.60 88888.00 2008-08-19 07:55:35.625 232 12729.02 11.05 55049.65 88888.00 2008-08-19 07:55:35.750 232 12729.08 11.03 55049.65 88888.00 2008-08-19 07:55:35.875 232 12729.10 11.03 55049.62 88888.00 2008-08-19 07:55:36.000 232 12729.08 10.97 55049.60 88888.00 2008-08-19 07:55:36.125 232 12729.08 11.03 55049.62 88888.00 2008-08-19 07:55:36.250 232 12729.08 10.97 55049.62 88888.00 2008-08-19 07:55:36.375 232 12729.15 11.03 55049.60 88888.00 2008-08-19 07:55:36.500 232 12729.10 11.05 55049.60 88888.00 2008-08-19 07:55:36.625 232 12729.10 11.07 55049.60 88888.00 2008-08-19 07:55:36.750 232 12729.10 11.05 55049.57 88888.00 2008-08-19 07:55:36.875 232 12729.10 11.05 55049.57 88888.00 2008-08-19 07:55:37.000 232 12729.12 11.07 55049.60 88888.00 2008-08-19 07:55:37.125 232 12729.17 11.10 55049.62 88888.00 2008-08-19 07:55:37.250 232 12729.20 11.12 55049.57 88888.00 2008-08-19 07:55:37.375 232 12729.27 11.15 55049.57 88888.00 2008-08-19 07:55:37.500 232 12729.27 11.15 55049.60 88888.00 2008-08-19 07:55:37.625 232 12729.30 11.18 55049.57 88888.00 2008-08-19 07:55:37.750 232 12729.30 11.15 55049.57 88888.00 2008-08-19 07:55:37.875 232 12729.25 11.15 55049.55 88888.00 2008-08-19 07:55:38.000 232 12729.27 11.12 55049.55 88888.00 2008-08-19 07:55:38.125 232 12729.33 11.20 55049.57 88888.00 2008-08-19 07:55:38.250 232 12729.30 11.22 55049.57 88888.00 2008-08-19 07:55:38.375 232 12729.42 11.28 55049.62 88888.00 2008-08-19 07:55:38.500 232 12729.40 11.22 55049.62 88888.00 2008-08-19 07:55:38.625 232 12729.35 11.20 55049.57 88888.00 2008-08-19 07:55:38.750 232 12729.30 11.22 55049.57 88888.00 2008-08-19 07:55:38.875 232 12729.38 11.25 55049.60 88888.00 2008-08-19 07:55:39.000 232 12729.50 11.30 55049.60 88888.00 2008-08-19 07:55:39.125 232 12729.50 11.32 55049.62 88888.00 2008-08-19 07:55:39.250 232 12729.42 11.38 55049.57 88888.00 2008-08-19 07:55:39.375 232 12729.42 11.30 55049.57 88888.00 2008-08-19 07:55:39.500 232 12729.50 11.28 55049.55 88888.00 2008-08-19 07:55:39.625 232 12729.50 11.28 55049.55 88888.00 2008-08-19 07:55:39.750 232 12729.45 11.25 55049.55 88888.00 2008-08-19 07:55:39.875 232 12729.45 11.28 55049.57 88888.00 2008-08-19 07:55:40.000 232 12729.50 11.28 55049.55 88888.00 2008-08-19 07:55:40.125 232 12729.50 11.28 55049.55 88888.00 2008-08-19 07:55:40.250 232 12729.52 11.32 55049.55 88888.00 2008-08-19 07:55:40.375 232 12729.58 11.30 55049.55 88888.00 2008-08-19 07:55:40.500 232 12729.60 11.32 55049.57 88888.00 2008-08-19 07:55:40.625 232 12729.60 11.40 55049.57 88888.00 2008-08-19 07:55:40.750 232 12729.62 11.43 55049.60 88888.00 2008-08-19 07:55:40.875 232 12729.62 11.45 55049.62 88888.00 2008-08-19 07:55:41.000 232 12729.62 11.45 55049.60 88888.00 2008-08-19 07:55:41.125 232 12729.58 11.35 55049.57 88888.00 2008-08-19 07:55:41.250 232 12729.52 11.32 55049.57 88888.00 2008-08-19 07:55:41.375 232 12729.58 11.38 55049.57 88888.00 2008-08-19 07:55:41.500 232 12729.60 11.38 55049.55 88888.00 2008-08-19 07:55:41.625 232 12729.65 11.38 55049.55 88888.00 2008-08-19 07:55:41.750 232 12729.62 11.40 55049.57 88888.00 2008-08-19 07:55:41.875 232 12729.62 11.43 55049.57 88888.00 2008-08-19 07:55:42.000 232 12729.67 11.43 55049.55 88888.00 2008-08-19 07:55:42.125 232 12729.73 11.43 55049.55 88888.00 2008-08-19 07:55:42.250 232 12729.75 11.45 55049.57 88888.00 2008-08-19 07:55:42.375 232 12729.83 11.50 55049.60 88888.00 2008-08-19 07:55:42.500 232 12729.80 11.47 55049.57 88888.00 2008-08-19 07:55:42.625 232 12729.73 11.47 55049.57 88888.00 2008-08-19 07:55:42.750 232 12729.73 11.50 55049.60 88888.00 2008-08-19 07:55:42.875 232 12729.73 11.50 55049.55 88888.00 2008-08-19 07:55:43.000 232 12729.70 11.45 55049.55 88888.00 2008-08-19 07:55:43.125 232 12729.77 11.47 55049.55 88888.00 2008-08-19 07:55:43.250 232 12729.75 11.50 55049.57 88888.00 2008-08-19 07:55:43.375 232 12729.80 11.57 55049.57 88888.00 2008-08-19 07:55:43.500 232 12729.90 11.62 55049.60 88888.00 2008-08-19 07:55:43.625 232 12729.85 11.60 55049.60 88888.00 2008-08-19 07:55:43.750 232 12729.80 11.65 55049.62 88888.00 2008-08-19 07:55:43.875 232 12729.88 11.62 55049.62 88888.00 2008-08-19 07:55:44.000 232 12729.88 11.55 55049.55 88888.00 2008-08-19 07:55:44.125 232 12729.80 11.50 55049.55 88888.00 2008-08-19 07:55:44.250 232 12729.80 11.62 55049.57 88888.00 2008-08-19 07:55:44.375 232 12729.88 11.70 55049.57 88888.00 2008-08-19 07:55:44.500 232 12729.75 11.60 55049.53 88888.00 2008-08-19 07:55:44.625 232 12729.80 11.55 55049.55 88888.00 2008-08-19 07:55:44.750 232 12729.90 11.62 55049.60 88888.00 2008-08-19 07:55:44.875 232 12729.90 11.65 55049.60 88888.00 2008-08-19 07:55:45.000 232 12729.85 11.62 55049.57 88888.00 2008-08-19 07:55:45.125 232 12729.83 11.57 55049.57 88888.00 2008-08-19 07:55:45.250 232 12729.85 11.62 55049.60 88888.00 2008-08-19 07:55:45.375 232 12729.92 11.65 55049.60 88888.00 2008-08-19 07:55:45.500 232 12729.98 11.70 55049.57 88888.00 2008-08-19 07:55:45.625 232 12729.90 11.70 55049.57 88888.00 2008-08-19 07:55:45.750 232 12729.95 11.68 55049.57 88888.00 2008-08-19 07:55:45.875 232 12730.02 11.68 55049.57 88888.00 2008-08-19 07:55:46.000 232 12729.98 11.65 55049.55 88888.00 2008-08-19 07:55:46.125 232 12729.95 11.70 55049.57 88888.00 2008-08-19 07:55:46.250 232 12729.88 11.75 55049.57 88888.00 2008-08-19 07:55:46.375 232 12729.88 11.72 55049.57 88888.00 2008-08-19 07:55:46.500 232 12729.90 11.75 55049.57 88888.00 2008-08-19 07:55:46.625 232 12729.88 11.72 55049.60 88888.00 2008-08-19 07:55:46.750 232 12729.95 11.78 55049.57 88888.00 2008-08-19 07:55:46.875 232 12729.98 11.78 55049.57 88888.00 2008-08-19 07:55:47.000 232 12729.98 11.82 55049.60 88888.00 2008-08-19 07:55:47.125 232 12730.00 11.90 55049.60 88888.00 2008-08-19 07:55:47.250 232 12730.00 11.88 55049.62 88888.00 2008-08-19 07:55:47.375 232 12730.00 11.85 55049.60 88888.00 2008-08-19 07:55:47.500 232 12730.00 11.82 55049.57 88888.00 2008-08-19 07:55:47.625 232 12730.08 11.88 55049.57 88888.00 2008-08-19 07:55:47.750 232 12730.15 11.88 55049.60 88888.00 2008-08-19 07:55:47.875 232 12730.12 11.88 55049.62 88888.00 2008-08-19 07:55:48.000 232 12730.08 11.90 55049.60 88888.00 2008-08-19 07:55:48.125 232 12730.08 11.90 55049.60 88888.00 2008-08-19 07:55:48.250 232 12730.05 11.93 55049.60 88888.00 2008-08-19 07:55:48.375 232 12730.10 11.95 55049.60 88888.00 2008-08-19 07:55:48.500 232 12730.15 12.00 55049.62 88888.00 2008-08-19 07:55:48.625 232 12730.12 12.00 55049.60 88888.00 2008-08-19 07:55:48.750 232 12730.02 11.97 55049.60 88888.00 2008-08-19 07:55:48.875 232 12730.02 11.97 55049.60 88888.00 2008-08-19 07:55:49.000 232 12730.08 12.03 55049.60 88888.00 2008-08-19 07:55:49.125 232 12730.12 12.00 55049.62 88888.00 2008-08-19 07:55:49.250 232 12730.10 12.00 55049.60 88888.00 2008-08-19 07:55:49.375 232 12730.17 12.05 55049.62 88888.00 2008-08-19 07:55:49.500 232 12730.20 12.10 55049.62 88888.00 2008-08-19 07:55:49.625 232 12730.25 12.07 55049.62 88888.00 2008-08-19 07:55:49.750 232 12730.33 12.12 55049.62 88888.00 2008-08-19 07:55:49.875 232 12730.35 12.10 55049.65 88888.00 2008-08-19 07:55:50.000 232 12730.27 12.05 55049.62 88888.00 2008-08-19 07:55:50.125 232 12730.20 12.10 55049.62 88888.00 2008-08-19 07:55:50.250 232 12730.15 12.07 55049.57 88888.00 2008-08-19 07:55:50.375 232 12730.20 12.07 55049.57 88888.00 2008-08-19 07:55:50.500 232 12730.27 12.10 55049.60 88888.00 2008-08-19 07:55:50.625 232 12730.35 12.10 55049.60 88888.00 2008-08-19 07:55:50.750 232 12730.38 12.15 55049.60 88888.00 2008-08-19 07:55:50.875 232 12730.35 12.15 55049.60 88888.00 2008-08-19 07:55:51.000 232 12730.30 12.15 55049.57 88888.00 2008-08-19 07:55:51.125 232 12730.35 12.20 55049.60 88888.00 2008-08-19 07:55:51.250 232 12730.42 12.30 55049.68 88888.00 2008-08-19 07:55:51.375 232 12730.42 12.30 55049.65 88888.00 2008-08-19 07:55:51.500 232 12730.30 12.25 55049.62 88888.00 2008-08-19 07:55:51.625 232 12730.30 12.20 55049.60 88888.00 2008-08-19 07:55:51.750 232 12730.40 12.28 55049.65 88888.00 2008-08-19 07:55:51.875 232 12730.38 12.35 55049.62 88888.00 2008-08-19 07:55:52.000 232 12730.35 12.35 55049.62 88888.00 2008-08-19 07:55:52.125 232 12730.40 12.30 55049.62 88888.00 2008-08-19 07:55:52.250 232 12730.35 12.30 55049.62 88888.00 2008-08-19 07:55:52.375 232 12730.45 12.35 55049.65 88888.00 2008-08-19 07:55:52.500 232 12730.52 12.40 55049.65 88888.00 2008-08-19 07:55:52.625 232 12730.50 12.32 55049.62 88888.00 2008-08-19 07:55:52.750 232 12730.52 12.38 55049.65 88888.00 2008-08-19 07:55:52.875 232 12730.52 12.40 55049.65 88888.00 2008-08-19 07:55:53.000 232 12730.48 12.32 55049.65 88888.00 2008-08-19 07:55:53.125 232 12730.58 12.35 55049.68 88888.00 2008-08-19 07:55:53.250 232 12730.58 12.40 55049.65 88888.00 2008-08-19 07:55:53.375 232 12730.65 12.45 55049.62 88888.00 2008-08-19 07:55:53.500 232 12730.67 12.47 55049.62 88888.00 2008-08-19 07:55:53.625 232 12730.65 12.50 55049.62 88888.00 2008-08-19 07:55:53.750 232 12730.70 12.50 55049.65 88888.00 2008-08-19 07:55:53.875 232 12730.73 12.47 55049.60 88888.00 2008-08-19 07:55:54.000 232 12730.65 12.53 55049.60 88888.00 2008-08-19 07:55:54.125 232 12730.60 12.57 55049.62 88888.00 2008-08-19 07:55:54.250 232 12730.58 12.57 55049.62 88888.00 2008-08-19 07:55:54.375 232 12730.60 12.57 55049.65 88888.00 2008-08-19 07:55:54.500 232 12730.65 12.57 55049.65 88888.00 2008-08-19 07:55:54.625 232 12730.65 12.53 55049.60 88888.00 2008-08-19 07:55:54.750 232 12730.67 12.57 55049.62 88888.00 2008-08-19 07:55:54.875 232 12730.73 12.68 55049.65 88888.00 2008-08-19 07:55:55.000 232 12730.73 12.65 55049.62 88888.00 2008-08-19 07:55:55.125 232 12730.70 12.60 55049.62 88888.00 2008-08-19 07:55:55.250 232 12730.77 12.55 55049.68 88888.00 2008-08-19 07:55:55.375 232 12730.80 12.65 55049.68 88888.00 2008-08-19 07:55:55.500 232 12730.70 12.68 55049.68 88888.00 2008-08-19 07:55:55.625 232 12730.73 12.65 55049.68 88888.00 2008-08-19 07:55:55.750 232 12730.73 12.60 55049.65 88888.00 2008-08-19 07:55:55.875 232 12730.75 12.62 55049.65 88888.00 2008-08-19 07:55:56.000 232 12730.85 12.70 55049.68 88888.00 2008-08-19 07:55:56.125 232 12730.88 12.72 55049.65 88888.00 2008-08-19 07:55:56.250 232 12730.80 12.68 55049.65 88888.00 2008-08-19 07:55:56.375 232 12730.80 12.65 55049.62 88888.00 2008-08-19 07:55:56.500 232 12730.85 12.65 55049.65 88888.00 2008-08-19 07:55:56.625 232 12730.90 12.68 55049.65 88888.00 2008-08-19 07:55:56.750 232 12730.90 12.75 55049.65 88888.00 2008-08-19 07:55:56.875 232 12730.85 12.72 55049.68 88888.00 2008-08-19 07:55:57.000 232 12730.80 12.68 55049.68 88888.00 2008-08-19 07:55:57.125 232 12730.77 12.70 55049.68 88888.00 2008-08-19 07:55:57.250 232 12730.77 12.75 55049.68 88888.00 2008-08-19 07:55:57.375 232 12730.80 12.72 55049.68 88888.00 2008-08-19 07:55:57.500 232 12730.80 12.78 55049.68 88888.00 2008-08-19 07:55:57.625 232 12730.88 12.85 55049.72 88888.00 2008-08-19 07:55:57.750 232 12730.85 12.80 55049.70 88888.00 2008-08-19 07:55:57.875 232 12730.77 12.78 55049.65 88888.00 2008-08-19 07:55:58.000 232 12730.83 12.80 55049.68 88888.00 2008-08-19 07:55:58.125 232 12730.88 12.88 55049.70 88888.00 2008-08-19 07:55:58.250 232 12730.83 12.82 55049.70 88888.00 2008-08-19 07:55:58.375 232 12730.85 12.85 55049.75 88888.00 2008-08-19 07:55:58.500 232 12730.80 12.85 55049.72 88888.00 2008-08-19 07:55:58.625 232 12730.80 12.82 55049.68 88888.00 2008-08-19 07:55:58.750 232 12730.88 12.82 55049.65 88888.00 2008-08-19 07:55:58.875 232 12730.85 12.88 55049.65 88888.00 2008-08-19 07:55:59.000 232 12730.90 12.90 55049.70 88888.00 2008-08-19 07:55:59.125 232 12730.88 12.90 55049.70 88888.00 2008-08-19 07:55:59.250 232 12730.85 12.93 55049.75 88888.00 2008-08-19 07:55:59.375 232 12730.88 12.93 55049.75 88888.00 2008-08-19 07:55:59.500 232 12730.90 12.95 55049.72 88888.00 2008-08-19 07:55:59.625 232 12730.92 12.95 55049.72 88888.00 2008-08-19 07:55:59.750 232 12730.90 12.93 55049.72 88888.00 2008-08-19 07:55:59.875 232 12730.88 12.90 55049.68 88888.00 2008-08-19 07:56:00.000 232 12730.92 12.97 55049.70 88888.00 2008-08-19 07:56:00.125 232 12730.98 13.03 55049.70 88888.00 2008-08-19 07:56:00.250 232 12730.92 13.03 55049.78 88888.00 2008-08-19 07:56:00.375 232 12730.95 13.03 55049.78 88888.00 2008-08-19 07:56:00.500 232 12730.95 13.05 55049.78 88888.00 2008-08-19 07:56:00.625 232 12730.98 13.05 55049.72 88888.00 2008-08-19 07:56:00.750 232 12730.95 13.05 55049.72 88888.00 2008-08-19 07:56:00.875 232 12730.98 13.03 55049.72 88888.00 2008-08-19 07:56:01.000 232 12731.02 13.05 55049.72 88888.00 2008-08-19 07:56:01.125 232 12731.05 13.10 55049.75 88888.00 2008-08-19 07:56:01.250 232 12731.00 13.07 55049.75 88888.00 2008-08-19 07:56:01.375 232 12730.98 13.03 55049.75 88888.00 2008-08-19 07:56:01.500 232 12730.95 13.05 55049.75 88888.00 2008-08-19 07:56:01.625 232 12731.02 13.12 55049.75 88888.00 2008-08-19 07:56:01.750 232 12731.05 13.12 55049.75 88888.00 2008-08-19 07:56:01.875 232 12731.05 13.20 55049.75 88888.00 2008-08-19 07:56:02.000 232 12731.08 13.22 55049.75 88888.00 2008-08-19 07:56:02.125 232 12731.08 13.28 55049.75 88888.00 2008-08-19 07:56:02.250 232 12731.00 13.20 55049.75 88888.00 2008-08-19 07:56:02.375 232 12730.98 13.10 55049.72 88888.00 2008-08-19 07:56:02.500 232 12731.00 13.18 55049.75 88888.00 2008-08-19 07:56:02.625 232 12731.05 13.20 55049.78 88888.00 2008-08-19 07:56:02.750 232 12731.12 13.22 55049.78 88888.00 2008-08-19 07:56:02.875 232 12731.12 13.22 55049.78 88888.00 2008-08-19 07:56:03.000 232 12731.08 13.18 55049.75 88888.00 2008-08-19 07:56:03.125 232 12731.08 13.18 55049.75 88888.00 2008-08-19 07:56:03.250 232 12731.10 13.22 55049.78 88888.00 2008-08-19 07:56:03.375 232 12731.12 13.30 55049.78 88888.00 2008-08-19 07:56:03.500 232 12731.10 13.28 55049.78 88888.00 2008-08-19 07:56:03.625 232 12731.02 13.18 55049.75 88888.00 2008-08-19 07:56:03.750 232 12731.08 13.22 55049.75 88888.00 2008-08-19 07:56:03.875 232 12731.15 13.30 55049.78 88888.00 2008-08-19 07:56:04.000 232 12731.15 13.30 55049.78 88888.00 2008-08-19 07:56:04.125 232 12731.15 13.30 55049.80 88888.00 2008-08-19 07:56:04.250 232 12731.15 13.28 55049.82 88888.00 2008-08-19 07:56:04.375 232 12731.23 13.35 55049.85 88888.00 2008-08-19 07:56:04.500 232 12731.15 13.32 55049.80 88888.00 2008-08-19 07:56:04.625 232 12731.10 13.30 55049.80 88888.00 2008-08-19 07:56:04.750 232 12731.12 13.32 55049.80 88888.00 2008-08-19 07:56:04.875 232 12731.15 13.35 55049.82 88888.00 2008-08-19 07:56:05.000 232 12731.15 13.38 55049.82 88888.00 2008-08-19 07:56:05.125 232 12731.15 13.40 55049.82 88888.00 2008-08-19 07:56:05.250 232 12731.12 13.43 55049.85 88888.00 2008-08-19 07:56:05.375 232 12731.12 13.45 55049.85 88888.00 2008-08-19 07:56:05.500 232 12731.15 13.43 55049.85 88888.00 2008-08-19 07:56:05.625 232 12731.12 13.43 55049.85 88888.00 2008-08-19 07:56:05.750 232 12731.15 13.40 55049.85 88888.00 2008-08-19 07:56:05.875 232 12731.12 13.40 55049.85 88888.00 2008-08-19 07:56:06.000 232 12731.15 13.43 55049.85 88888.00 2008-08-19 07:56:06.125 232 12731.15 13.45 55049.88 88888.00 2008-08-19 07:56:06.250 232 12731.17 13.47 55049.88 88888.00 2008-08-19 07:56:06.375 232 12731.17 13.50 55049.85 88888.00 2008-08-19 07:56:06.500 232 12731.15 13.53 55049.85 88888.00 2008-08-19 07:56:06.625 232 12731.17 13.47 55049.82 88888.00 2008-08-19 07:56:06.750 232 12731.15 13.45 55049.82 88888.00 2008-08-19 07:56:06.875 232 12731.15 13.55 55049.85 88888.00 2008-08-19 07:56:07.000 232 12731.15 13.55 55049.88 88888.00 2008-08-19 07:56:07.125 232 12731.05 13.47 55049.88 88888.00 2008-08-19 07:56:07.250 232 12731.05 13.50 55049.85 88888.00 2008-08-19 07:56:07.375 232 12731.08 13.55 55049.85 88888.00 2008-08-19 07:56:07.500 232 12731.10 13.53 55049.85 88888.00 2008-08-19 07:56:07.625 232 12731.05 13.47 55049.85 88888.00 2008-08-19 07:56:07.750 232 12731.05 13.53 55049.85 88888.00 2008-08-19 07:56:07.875 232 12731.02 13.50 55049.88 88888.00 2008-08-19 07:56:08.000 232 12731.08 13.57 55049.88 88888.00 2008-08-19 07:56:08.125 232 12731.05 13.57 55049.88 88888.00 2008-08-19 07:56:08.250 232 12730.98 13.57 55049.85 88888.00 2008-08-19 07:56:08.375 232 12730.98 13.60 55049.85 88888.00 2008-08-19 07:56:08.500 232 12731.08 13.62 55049.88 88888.00 2008-08-19 07:56:08.625 232 12731.08 13.62 55049.90 88888.00 2008-08-19 07:56:08.750 232 12731.02 13.60 55049.88 88888.00 2008-08-19 07:56:08.875 232 12731.02 13.60 55049.90 88888.00 2008-08-19 07:56:09.000 232 12731.10 13.65 55049.90 88888.00 2008-08-19 07:56:09.125 232 12731.02 13.62 55049.90 88888.00 2008-08-19 07:56:09.250 232 12730.98 13.62 55049.93 88888.00 2008-08-19 07:56:09.375 232 12731.05 13.65 55049.93 88888.00 2008-08-19 07:56:09.500 232 12731.10 13.62 55049.90 88888.00 2008-08-19 07:56:09.625 232 12731.02 13.60 55049.93 88888.00 2008-08-19 07:56:09.750 232 12731.02 13.60 55049.95 88888.00 2008-08-19 07:56:09.875 232 12731.02 13.65 55049.93 88888.00 2008-08-19 07:56:10.000 232 12731.02 13.68 55049.90 88888.00 2008-08-19 07:56:10.125 232 12731.02 13.70 55049.93 88888.00 2008-08-19 07:56:10.250 232 12731.02 13.70 55049.93 88888.00 2008-08-19 07:56:10.375 232 12731.05 13.62 55049.88 88888.00 2008-08-19 07:56:10.500 232 12731.05 13.65 55049.88 88888.00 2008-08-19 07:56:10.625 232 12731.05 13.68 55049.95 88888.00 2008-08-19 07:56:10.750 232 12731.02 13.70 55049.95 88888.00 2008-08-19 07:56:10.875 232 12731.02 13.68 55049.97 88888.00 2008-08-19 07:56:11.000 232 12731.08 13.72 55049.97 88888.00 2008-08-19 07:56:11.125 232 12731.08 13.75 55049.97 88888.00 2008-08-19 07:56:11.250 232 12731.08 13.75 55049.97 88888.00 2008-08-19 07:56:11.375 232 12731.10 13.72 55049.95 88888.00 2008-08-19 07:56:11.500 232 12731.02 13.70 55049.90 88888.00 2008-08-19 07:56:11.625 232 12730.92 13.65 55049.90 88888.00 2008-08-19 07:56:11.750 232 12730.88 13.70 55049.93 88888.00 2008-08-19 07:56:11.875 232 12730.90 13.72 55049.93 88888.00 2008-08-19 07:56:12.000 232 12730.92 13.80 55049.95 88888.00 2008-08-19 07:56:12.125 232 12730.95 13.78 55049.95 88888.00 2008-08-19 07:56:12.250 232 12730.92 13.75 55049.97 88888.00 2008-08-19 07:56:12.375 232 12731.00 13.80 55050.00 88888.00 2008-08-19 07:56:12.500 232 12731.02 13.85 55049.97 88888.00 2008-08-19 07:56:12.625 232 12730.98 13.88 55050.00 88888.00 2008-08-19 07:56:12.750 232 12730.98 13.88 55050.03 88888.00 2008-08-19 07:56:12.875 232 12730.95 13.82 55049.97 88888.00 2008-08-19 07:56:13.000 232 12730.98 13.80 55049.93 88888.00 2008-08-19 07:56:13.125 232 12731.02 13.80 55049.95 88888.00 2008-08-19 07:56:13.250 232 12730.90 13.75 55049.93 88888.00 2008-08-19 07:56:13.375 232 12730.85 13.72 55049.93 88888.00 2008-08-19 07:56:13.500 232 12730.90 13.85 55049.97 88888.00 2008-08-19 07:56:13.625 232 12730.98 13.85 55049.97 88888.00 2008-08-19 07:56:13.750 232 12730.88 13.80 55049.97 88888.00 2008-08-19 07:56:13.875 232 12730.85 13.82 55050.00 88888.00 2008-08-19 07:56:14.000 232 12730.92 13.90 55050.03 88888.00 2008-08-19 07:56:14.125 232 12730.92 13.88 55050.00 88888.00 2008-08-19 07:56:14.250 232 12730.88 13.90 55050.00 88888.00 2008-08-19 07:56:14.375 232 12730.88 13.88 55050.03 88888.00 2008-08-19 07:56:14.500 232 12730.85 13.90 55050.05 88888.00 2008-08-19 07:56:14.625 232 12730.85 13.90 55050.03 88888.00 2008-08-19 07:56:14.750 232 12730.85 13.85 55050.03 88888.00 2008-08-19 07:56:14.875 232 12730.83 13.82 55050.00 88888.00 2008-08-19 07:56:15.000 232 12730.80 13.80 55050.03 88888.00 2008-08-19 07:56:15.125 232 12730.75 13.82 55050.05 88888.00 2008-08-19 07:56:15.250 232 12730.65 13.85 55050.07 88888.00 2008-08-19 07:56:15.375 232 12730.65 13.80 55050.05 88888.00 2008-08-19 07:56:15.500 232 12730.62 13.80 55050.03 88888.00 2008-08-19 07:56:15.625 232 12730.67 13.80 55050.00 88888.00 2008-08-19 07:56:15.750 232 12730.73 13.82 55050.03 88888.00 2008-08-19 07:56:15.875 232 12730.73 13.85 55050.03 88888.00 2008-08-19 07:56:16.000 232 12730.75 13.90 55050.00 88888.00 2008-08-19 07:56:16.125 232 12730.77 13.93 55050.03 88888.00 2008-08-19 07:56:16.250 232 12730.77 13.93 55050.05 88888.00 2008-08-19 07:56:16.375 232 12730.85 13.95 55050.05 88888.00 2008-08-19 07:56:16.500 232 12730.85 13.88 55050.00 88888.00 2008-08-19 07:56:16.625 232 12730.83 13.88 55050.00 88888.00 2008-08-19 07:56:16.750 232 12730.77 13.88 55049.97 88888.00 2008-08-19 07:56:16.875 232 12730.80 13.85 55050.00 88888.00 2008-08-19 07:56:17.000 232 12730.85 13.88 55050.00 88888.00 2008-08-19 07:56:17.125 232 12730.83 13.88 55050.03 88888.00 2008-08-19 07:56:17.250 232 12730.75 13.97 55050.05 88888.00 2008-08-19 07:56:17.375 232 12730.75 13.97 55050.05 88888.00 2008-08-19 07:56:17.500 232 12730.75 13.93 55050.05 88888.00 2008-08-19 07:56:17.625 232 12730.77 13.90 55050.05 88888.00 2008-08-19 07:56:17.750 232 12730.70 13.93 55050.05 88888.00 2008-08-19 07:56:17.875 232 12730.67 13.93 55050.03 88888.00 2008-08-19 07:56:18.000 232 12730.77 13.95 55050.00 88888.00 2008-08-19 07:56:18.125 232 12730.75 13.93 55050.03 88888.00 2008-08-19 07:56:18.250 232 12730.73 13.90 55050.03 88888.00 2008-08-19 07:56:18.375 232 12730.75 13.90 55050.03 88888.00 2008-08-19 07:56:18.500 232 12730.67 13.90 55050.03 88888.00 2008-08-19 07:56:18.625 232 12730.65 13.93 55050.05 88888.00 2008-08-19 07:56:18.750 232 12730.67 14.03 55050.07 88888.00 2008-08-19 07:56:18.875 232 12730.73 14.05 55050.07 88888.00 2008-08-19 07:56:19.000 232 12730.67 14.00 55050.07 88888.00 2008-08-19 07:56:19.125 232 12730.65 14.00 55050.05 88888.00 2008-08-19 07:56:19.250 232 12730.62 14.03 55050.03 88888.00 2008-08-19 07:56:19.375 232 12730.67 14.03 55050.00 88888.00 2008-08-19 07:56:19.500 232 12730.67 14.00 55050.00 88888.00 2008-08-19 07:56:19.625 232 12730.65 13.97 55050.03 88888.00 2008-08-19 07:56:19.750 232 12730.70 14.00 55050.00 88888.00 2008-08-19 07:56:19.875 232 12730.67 14.03 55050.00 88888.00 2008-08-19 07:56:20.000 232 12730.65 14.00 55050.03 88888.00 2008-08-19 07:56:20.125 232 12730.67 14.03 55050.05 88888.00 2008-08-19 07:56:20.250 232 12730.67 14.03 55050.10 88888.00 2008-08-19 07:56:20.375 232 12730.62 14.00 55050.05 88888.00 2008-08-19 07:56:20.500 232 12730.67 14.05 55050.07 88888.00 2008-08-19 07:56:20.625 232 12730.73 14.05 55050.03 88888.00 2008-08-19 07:56:20.750 232 12730.73 14.10 55050.03 88888.00 2008-08-19 07:56:20.875 232 12730.65 14.00 55050.03 88888.00 2008-08-19 07:56:21.000 232 12730.60 13.97 55050.05 88888.00 2008-08-19 07:56:21.125 232 12730.62 14.00 55050.03 88888.00 2008-08-19 07:56:21.250 232 12730.58 14.03 55050.07 88888.00 2008-08-19 07:56:21.375 232 12730.65 14.12 55050.10 88888.00 2008-08-19 07:56:21.500 232 12730.67 14.10 55050.07 88888.00 2008-08-19 07:56:21.625 232 12730.67 14.15 55050.10 88888.00 2008-08-19 07:56:21.750 232 12730.73 14.10 55050.07 88888.00 2008-08-19 07:56:21.875 232 12730.75 14.12 55050.07 88888.00 2008-08-19 07:56:22.000 232 12730.73 14.07 55050.07 88888.00 2008-08-19 07:56:22.125 232 12730.65 14.03 55050.03 88888.00 2008-08-19 07:56:22.250 232 12730.65 14.07 55050.03 88888.00 2008-08-19 07:56:22.375 232 12730.70 14.12 55050.05 88888.00 2008-08-19 07:56:22.500 232 12730.58 14.10 55050.05 88888.00 2008-08-19 07:56:22.625 232 12730.62 14.10 55050.05 88888.00 2008-08-19 07:56:22.750 232 12730.65 14.12 55050.05 88888.00 2008-08-19 07:56:22.875 232 12730.60 14.07 55050.00 88888.00 2008-08-19 07:56:23.000 232 12730.60 14.07 55050.03 88888.00 2008-08-19 07:56:23.125 232 12730.62 14.10 55050.03 88888.00 2008-08-19 07:56:23.250 232 12730.58 14.05 55050.03 88888.00 2008-08-19 07:56:23.375 232 12730.60 14.07 55050.05 88888.00 2008-08-19 07:56:23.500 232 12730.67 14.10 55050.07 88888.00 2008-08-19 07:56:23.625 232 12730.67 14.10 55050.03 88888.00 2008-08-19 07:56:23.750 232 12730.70 14.18 55050.03 88888.00 2008-08-19 07:56:23.875 232 12730.67 14.15 55050.03 88888.00 2008-08-19 07:56:24.000 232 12730.62 14.12 55050.00 88888.00 2008-08-19 07:56:24.125 232 12730.67 14.15 55050.03 88888.00 2008-08-19 07:56:24.250 232 12730.60 14.12 55050.03 88888.00 2008-08-19 07:56:24.375 232 12730.58 14.18 55050.07 88888.00 2008-08-19 07:56:24.500 232 12730.60 14.20 55050.05 88888.00 2008-08-19 07:56:24.625 232 12730.58 14.20 55050.00 88888.00 2008-08-19 07:56:24.750 232 12730.60 14.18 55050.00 88888.00 2008-08-19 07:56:24.875 232 12730.65 14.18 55050.00 88888.00 2008-08-19 07:56:25.000 232 12730.65 14.20 55050.03 88888.00 2008-08-19 07:56:25.125 232 12730.62 14.18 55050.03 88888.00 2008-08-19 07:56:25.250 232 12730.60 14.15 55050.00 88888.00 2008-08-19 07:56:25.375 232 12730.60 14.20 55050.03 88888.00 2008-08-19 07:56:25.500 232 12730.70 14.25 55050.05 88888.00 2008-08-19 07:56:25.625 232 12730.70 14.28 55050.00 88888.00 2008-08-19 07:56:25.750 232 12730.73 14.25 55050.00 88888.00 2008-08-19 07:56:25.875 232 12730.73 14.25 55049.95 88888.00 2008-08-19 07:56:26.000 232 12730.73 14.20 55049.93 88888.00 2008-08-19 07:56:26.125 232 12730.70 14.22 55049.93 88888.00 2008-08-19 07:56:26.250 232 12730.70 14.25 55049.95 88888.00 2008-08-19 07:56:26.375 232 12730.77 14.25 55049.93 88888.00 2008-08-19 07:56:26.500 232 12730.77 14.28 55049.93 88888.00 2008-08-19 07:56:26.625 232 12730.70 14.28 55049.93 88888.00 2008-08-19 07:56:26.750 232 12730.62 14.28 55049.88 88888.00 2008-08-19 07:56:26.875 232 12730.70 14.35 55049.90 88888.00 2008-08-19 07:56:27.000 232 12730.77 14.40 55049.90 88888.00 2008-08-19 07:56:27.125 232 12730.80 14.40 55049.90 88888.00 2008-08-19 07:56:27.250 232 12730.67 14.38 55049.90 88888.00 2008-08-19 07:56:27.375 232 12730.60 14.30 55049.90 88888.00 2008-08-19 07:56:27.500 232 12730.58 14.30 55049.93 88888.00 2008-08-19 07:56:27.625 232 12730.67 14.35 55049.93 88888.00 2008-08-19 07:56:27.750 232 12730.67 14.38 55049.95 88888.00 2008-08-19 07:56:27.875 232 12730.70 14.38 55049.95 88888.00 2008-08-19 07:56:28.000 232 12730.75 14.38 55049.95 88888.00 2008-08-19 07:56:28.125 232 12730.73 14.38 55049.97 88888.00 2008-08-19 07:56:28.250 232 12730.70 14.35 55049.95 88888.00 2008-08-19 07:56:28.375 232 12730.80 14.38 55049.93 88888.00 2008-08-19 07:56:28.500 232 12730.80 14.45 55049.93 88888.00 2008-08-19 07:56:28.625 232 12730.80 14.50 55049.97 88888.00 2008-08-19 07:56:28.750 232 12730.80 14.50 55049.97 88888.00 2008-08-19 07:56:28.875 232 12730.83 14.47 55049.95 88888.00 2008-08-19 07:56:29.000 232 12730.83 14.45 55049.90 88888.00 2008-08-19 07:56:29.125 232 12730.77 14.43 55049.93 88888.00 2008-08-19 07:56:29.250 232 12730.80 14.45 55049.93 88888.00 2008-08-19 07:56:29.375 232 12730.77 14.45 55049.93 88888.00 2008-08-19 07:56:29.500 232 12730.80 14.50 55049.93 88888.00 2008-08-19 07:56:29.625 232 12730.88 14.50 55049.90 88888.00 2008-08-19 07:56:29.750 232 12730.90 14.53 55049.93 88888.00 2008-08-19 07:56:29.875 232 12730.85 14.55 55049.97 88888.00 2008-08-19 07:56:30.000 232 12730.88 14.53 55049.95 88888.00 2008-08-19 07:56:30.125 232 12730.90 14.55 55049.90 88888.00 2008-08-19 07:56:30.250 232 12730.85 14.50 55049.93 88888.00 2008-08-19 07:56:30.375 232 12730.85 14.53 55049.90 88888.00 2008-08-19 07:56:30.500 232 12730.83 14.55 55049.90 88888.00 2008-08-19 07:56:30.625 232 12730.85 14.57 55049.88 88888.00 2008-08-19 07:56:30.750 232 12730.83 14.55 55049.85 88888.00 2008-08-19 07:56:30.875 232 12730.85 14.55 55049.82 88888.00 2008-08-19 07:56:31.000 232 12730.85 14.53 55049.82 88888.00 2008-08-19 07:56:31.125 232 12730.88 14.53 55049.82 88888.00 2008-08-19 07:56:31.250 232 12730.92 14.50 55049.82 88888.00 2008-08-19 07:56:31.375 232 12730.95 14.53 55049.82 88888.00 2008-08-19 07:56:31.500 232 12730.92 14.55 55049.85 88888.00 2008-08-19 07:56:31.625 232 12730.90 14.55 55049.82 88888.00 2008-08-19 07:56:31.750 232 12730.92 14.57 55049.85 88888.00 2008-08-19 07:56:31.875 232 12730.92 14.62 55049.85 88888.00 2008-08-19 07:56:32.000 232 12730.90 14.65 55049.82 88888.00 2008-08-19 07:56:32.125 232 12730.95 14.62 55049.82 88888.00 2008-08-19 07:56:32.250 232 12730.88 14.57 55049.80 88888.00 2008-08-19 07:56:32.375 232 12730.83 14.55 55049.82 88888.00 2008-08-19 07:56:32.500 232 12730.88 14.57 55049.80 88888.00 2008-08-19 07:56:32.625 232 12730.95 14.62 55049.78 88888.00 2008-08-19 07:56:32.750 232 12730.98 14.65 55049.78 88888.00 2008-08-19 07:56:32.875 232 12731.02 14.70 55049.80 88888.00 2008-08-19 07:56:33.000 232 12731.00 14.72 55049.78 88888.00 2008-08-19 07:56:33.125 232 12730.98 14.72 55049.80 88888.00 2008-08-19 07:56:33.250 232 12730.98 14.70 55049.80 88888.00 2008-08-19 07:56:33.375 232 12731.02 14.72 55049.80 88888.00 2008-08-19 07:56:33.500 232 12731.02 14.75 55049.80 88888.00 2008-08-19 07:56:33.625 232 12731.02 14.72 55049.78 88888.00 2008-08-19 07:56:33.750 232 12731.00 14.68 55049.70 88888.00 2008-08-19 07:56:33.875 232 12731.05 14.68 55049.72 88888.00 2008-08-19 07:56:34.000 232 12731.12 14.75 55049.72 88888.00 2008-08-19 07:56:34.125 232 12731.12 14.78 55049.78 88888.00 2008-08-19 07:56:34.250 232 12731.08 14.80 55049.75 88888.00 2008-08-19 07:56:34.375 232 12731.17 14.82 55049.75 88888.00 2008-08-19 07:56:34.500 232 12731.23 14.85 55049.78 88888.00 2008-08-19 07:56:34.625 232 12731.20 14.82 55049.75 88888.00 2008-08-19 07:56:34.750 232 12731.23 14.78 55049.78 88888.00 2008-08-19 07:56:34.875 232 12731.23 14.75 55049.72 88888.00 2008-08-19 07:56:35.000 232 12731.25 14.75 55049.72 88888.00 2008-08-19 07:56:35.125 232 12731.23 14.78 55049.75 88888.00 2008-08-19 07:56:35.250 232 12731.23 14.80 55049.75 88888.00 2008-08-19 07:56:35.375 232 12731.23 14.80 55049.75 88888.00 2008-08-19 07:56:35.500 232 12731.20 14.82 55049.72 88888.00 2008-08-19 07:56:35.625 232 12731.20 14.88 55049.72 88888.00 2008-08-19 07:56:35.750 232 12731.12 14.75 55049.65 88888.00 2008-08-19 07:56:35.875 232 12731.10 14.75 55049.65 88888.00 2008-08-19 07:56:36.000 232 12731.20 14.85 55049.68 88888.00 2008-08-19 07:56:36.125 232 12731.23 14.82 55049.65 88888.00 2008-08-19 07:56:36.250 232 12731.17 14.80 55049.68 88888.00 2008-08-19 07:56:36.375 232 12731.25 14.85 55049.68 88888.00 2008-08-19 07:56:36.500 232 12731.25 14.85 55049.68 88888.00 2008-08-19 07:56:36.625 232 12731.27 14.90 55049.70 88888.00 2008-08-19 07:56:36.750 232 12731.27 14.88 55049.68 88888.00 2008-08-19 07:56:36.875 232 12731.20 14.80 55049.68 88888.00 2008-08-19 07:56:37.000 232 12731.27 14.82 55049.65 88888.00 2008-08-19 07:56:37.125 232 12731.27 14.90 55049.68 88888.00 2008-08-19 07:56:37.250 232 12731.23 14.88 55049.70 88888.00 2008-08-19 07:56:37.375 232 12731.20 14.82 55049.68 88888.00 2008-08-19 07:56:37.500 232 12731.17 14.88 55049.68 88888.00 2008-08-19 07:56:37.625 232 12731.20 14.95 55049.68 88888.00 2008-08-19 07:56:37.750 232 12731.23 14.97 55049.65 88888.00 2008-08-19 07:56:37.875 232 12731.30 15.03 55049.65 88888.00 2008-08-19 07:56:38.000 232 12731.33 15.03 55049.68 88888.00 2008-08-19 07:56:38.125 232 12731.30 14.97 55049.68 88888.00 2008-08-19 07:56:38.250 232 12731.30 14.93 55049.68 88888.00 2008-08-19 07:56:38.375 232 12731.33 14.95 55049.65 88888.00 2008-08-19 07:56:38.500 232 12731.35 15.00 55049.62 88888.00 2008-08-19 07:56:38.625 232 12731.48 15.03 55049.65 88888.00 2008-08-19 07:56:38.750 232 12731.50 14.95 55049.62 88888.00 2008-08-19 07:56:38.875 232 12731.48 14.95 55049.62 88888.00 2008-08-19 07:56:39.000 232 12731.48 15.00 55049.62 88888.00 2008-08-19 07:56:39.125 232 12731.45 15.03 55049.60 88888.00 2008-08-19 07:56:39.250 232 12731.40 14.95 55049.60 88888.00 2008-08-19 07:56:39.375 232 12731.42 15.00 55049.60 88888.00 2008-08-19 07:56:39.500 232 12731.50 15.05 55049.62 88888.00 2008-08-19 07:56:39.625 232 12731.52 15.05 55049.60 88888.00 2008-08-19 07:56:39.750 232 12731.55 15.03 55049.60 88888.00 2008-08-19 07:56:39.875 232 12731.50 14.97 55049.57 88888.00 2008-08-19 07:56:40.000 232 12731.42 14.95 55049.57 88888.00 2008-08-19 07:56:40.125 232 12731.45 14.97 55049.57 88888.00 2008-08-19 07:56:40.250 232 12731.42 15.00 55049.57 88888.00 2008-08-19 07:56:40.375 232 12731.50 15.05 55049.60 88888.00 2008-08-19 07:56:40.500 232 12731.60 15.10 55049.57 88888.00 2008-08-19 07:56:40.625 232 12731.58 15.07 55049.55 88888.00 2008-08-19 07:56:40.750 232 12731.52 15.03 55049.55 88888.00 2008-08-19 07:56:40.875 232 12731.50 15.00 55049.55 88888.00 2008-08-19 07:56:41.000 232 12731.58 15.00 55049.53 88888.00 2008-08-19 07:56:41.125 232 12731.67 15.05 55049.53 88888.00 2008-08-19 07:56:41.250 232 12731.62 15.03 55049.55 88888.00 2008-08-19 07:56:41.375 232 12731.65 15.07 55049.55 88888.00 2008-08-19 07:56:41.500 232 12731.70 15.10 55049.55 88888.00 2008-08-19 07:56:41.625 232 12731.62 15.07 55049.53 88888.00 2008-08-19 07:56:41.750 232 12731.65 15.12 55049.55 88888.00 2008-08-19 07:56:41.875 232 12731.65 15.12 55049.55 88888.00 2008-08-19 07:56:42.000 232 12731.55 15.07 55049.53 88888.00 2008-08-19 07:56:42.125 232 12731.55 15.10 55049.55 88888.00 2008-08-19 07:56:42.250 232 12731.58 15.07 55049.50 88888.00 2008-08-19 07:56:42.375 232 12731.60 15.07 55049.50 88888.00 2008-08-19 07:56:42.500 232 12731.58 15.12 55049.50 88888.00 2008-08-19 07:56:42.625 232 12731.58 15.15 55049.53 88888.00 2008-08-19 07:56:42.750 232 12731.60 15.10 55049.53 88888.00 2008-08-19 07:56:42.875 232 12731.60 15.07 55049.47 88888.00 2008-08-19 07:56:43.000 232 12731.65 15.15 55049.50 88888.00 2008-08-19 07:56:43.125 232 12731.67 15.15 55049.47 88888.00 2008-08-19 07:56:43.250 232 12731.62 15.15 55049.50 88888.00 2008-08-19 07:56:43.375 232 12731.67 15.15 55049.47 88888.00 2008-08-19 07:56:43.500 232 12731.65 15.15 55049.45 88888.00 2008-08-19 07:56:43.625 232 12731.70 15.18 55049.50 88888.00 2008-08-19 07:56:43.750 232 12731.75 15.18 55049.50 88888.00 2008-08-19 07:56:43.875 232 12731.80 15.20 55049.50 88888.00 2008-08-19 07:56:44.000 232 12731.77 15.15 55049.47 88888.00 2008-08-19 07:56:44.125 232 12731.75 15.12 55049.47 88888.00 2008-08-19 07:56:44.250 232 12731.70 15.12 55049.45 88888.00 2008-08-19 07:56:44.375 232 12731.83 15.20 55049.45 88888.00 2008-08-19 07:56:44.500 232 12731.75 15.20 55049.40 88888.00 2008-08-19 07:56:44.625 232 12731.70 15.18 55049.43 88888.00 2008-08-19 07:56:44.750 232 12731.73 15.20 55049.47 88888.00 2008-08-19 07:56:44.875 232 12731.75 15.18 55049.45 88888.00 2008-08-19 07:56:45.000 232 12731.75 15.18 55049.43 88888.00 2008-08-19 07:56:45.125 232 12731.77 15.20 55049.45 88888.00 2008-08-19 07:56:45.250 232 12731.80 15.22 55049.50 88888.00 2008-08-19 07:56:45.375 232 12731.85 15.22 55049.45 88888.00 2008-08-19 07:56:45.500 232 12731.83 15.22 55049.40 88888.00 2008-08-19 07:56:45.625 232 12731.83 15.20 55049.38 88888.00 2008-08-19 07:56:45.750 232 12731.85 15.22 55049.40 88888.00 2008-08-19 07:56:45.875 232 12731.90 15.22 55049.43 88888.00 2008-08-19 07:56:46.000 232 12731.92 15.22 55049.40 88888.00 2008-08-19 07:56:46.125 232 12731.92 15.22 55049.38 88888.00 2008-08-19 07:56:46.250 232 12731.88 15.22 55049.40 88888.00 2008-08-19 07:56:46.375 232 12731.95 15.25 55049.45 88888.00 2008-08-19 07:56:46.500 232 12732.00 15.30 55049.45 88888.00 2008-08-19 07:56:46.625 232 12731.95 15.25 55049.38 88888.00 2008-08-19 07:56:46.750 232 12731.92 15.22 55049.35 88888.00 2008-08-19 07:56:46.875 232 12731.95 15.22 55049.35 88888.00 2008-08-19 07:56:47.000 232 12732.00 15.28 55049.35 88888.00 2008-08-19 07:56:47.125 232 12732.00 15.28 55049.35 88888.00 2008-08-19 07:56:47.250 232 12731.95 15.25 55049.32 88888.00 2008-08-19 07:56:47.375 232 12731.98 15.30 55049.30 88888.00 2008-08-19 07:56:47.500 232 12732.02 15.32 55049.35 88888.00 2008-08-19 07:56:47.625 232 12732.10 15.32 55049.38 88888.00 2008-08-19 07:56:47.750 232 12732.08 15.30 55049.32 88888.00 2008-08-19 07:56:47.875 232 12731.98 15.32 55049.35 88888.00 2008-08-19 07:56:48.000 232 12731.92 15.28 55049.30 88888.00 2008-08-19 07:56:48.125 232 12731.90 15.22 55049.28 88888.00 2008-08-19 07:56:48.250 232 12731.83 15.22 55049.28 88888.00 2008-08-19 07:56:48.375 232 12731.88 15.30 55049.30 88888.00 2008-08-19 07:56:48.500 232 12731.92 15.30 55049.30 88888.00 2008-08-19 07:56:48.625 232 12732.00 15.38 55049.32 88888.00 2008-08-19 07:56:48.750 232 12732.02 15.38 55049.30 88888.00 2008-08-19 07:56:48.875 232 12732.05 15.32 55049.30 88888.00 2008-08-19 07:56:49.000 232 12732.05 15.30 55049.30 88888.00 2008-08-19 07:56:49.125 232 12732.08 15.32 55049.32 88888.00 2008-08-19 07:56:49.250 232 12732.20 15.43 55049.35 88888.00 2008-08-19 07:56:49.375 232 12732.17 15.40 55049.35 88888.00 2008-08-19 07:56:49.500 232 12732.08 15.38 55049.32 88888.00 2008-08-19 07:56:49.625 232 12732.08 15.40 55049.32 88888.00 2008-08-19 07:56:49.750 232 12732.12 15.43 55049.30 88888.00 2008-08-19 07:56:49.875 232 12732.10 15.38 55049.28 88888.00 2008-08-19 07:56:50.000 232 12732.10 15.38 55049.25 88888.00 2008-08-19 07:56:50.125 232 12732.05 15.32 55049.25 88888.00 2008-08-19 07:56:50.250 232 12732.10 15.32 55049.25 88888.00 2008-08-19 07:56:50.375 232 12732.15 15.40 55049.25 88888.00 2008-08-19 07:56:50.500 232 12732.17 15.43 55049.28 88888.00 2008-08-19 07:56:50.625 232 12732.20 15.43 55049.28 88888.00 2008-08-19 07:56:50.750 232 12732.20 15.40 55049.28 88888.00 2008-08-19 07:56:50.875 232 12732.15 15.43 55049.25 88888.00 2008-08-19 07:56:51.000 232 12732.10 15.43 55049.28 88888.00 2008-08-19 07:56:51.125 232 12732.12 15.38 55049.25 88888.00 2008-08-19 07:56:51.250 232 12732.23 15.45 55049.25 88888.00 2008-08-19 07:56:51.375 232 12732.30 15.50 55049.28 88888.00 2008-08-19 07:56:51.500 232 12732.25 15.50 55049.25 88888.00 2008-08-19 07:56:51.625 232 12732.27 15.45 55049.25 88888.00 2008-08-19 07:56:51.750 232 12732.30 15.43 55049.25 88888.00 2008-08-19 07:56:51.875 232 12732.33 15.43 55049.25 88888.00 2008-08-19 07:56:52.000 232 12732.33 15.45 55049.20 88888.00 2008-08-19 07:56:52.125 232 12732.27 15.43 55049.20 88888.00 2008-08-19 07:56:52.250 232 12732.25 15.47 55049.22 88888.00 2008-08-19 07:56:52.375 232 12732.33 15.53 55049.25 88888.00 2008-08-19 07:56:52.500 232 12732.33 15.50 55049.25 88888.00 2008-08-19 07:56:52.625 232 12732.20 15.47 55049.22 88888.00 2008-08-19 07:56:52.750 232 12732.15 15.47 55049.20 88888.00 2008-08-19 07:56:52.875 232 12732.17 15.50 55049.20 88888.00 2008-08-19 07:56:53.000 232 12732.23 15.55 55049.22 88888.00 2008-08-19 07:56:53.125 232 12732.25 15.53 55049.22 88888.00 2008-08-19 07:56:53.250 232 12732.25 15.50 55049.18 88888.00 2008-08-19 07:56:53.375 232 12732.27 15.47 55049.15 88888.00 2008-08-19 07:56:53.500 232 12732.30 15.53 55049.18 88888.00 2008-08-19 07:56:53.625 232 12732.35 15.57 55049.18 88888.00 2008-08-19 07:56:53.750 232 12732.35 15.57 55049.15 88888.00 2008-08-19 07:56:53.875 232 12732.35 15.55 55049.15 88888.00 2008-08-19 07:56:54.000 232 12732.35 15.55 55049.15 88888.00 2008-08-19 07:56:54.125 232 12732.35 15.55 55049.15 88888.00 2008-08-19 07:56:54.250 232 12732.30 15.60 55049.18 88888.00 2008-08-19 07:56:54.375 232 12732.35 15.62 55049.18 88888.00 2008-08-19 07:56:54.500 232 12732.40 15.62 55049.15 88888.00 2008-08-19 07:56:54.625 232 12732.38 15.60 55049.12 88888.00 2008-08-19 07:56:54.750 232 12732.42 15.60 55049.15 88888.00 2008-08-19 07:56:54.875 232 12732.45 15.68 55049.15 88888.00 2008-08-19 07:56:55.000 232 12732.45 15.70 55049.15 88888.00 2008-08-19 07:56:55.125 232 12732.45 15.75 55049.15 88888.00 2008-08-19 07:56:55.250 232 12732.40 15.70 55049.15 88888.00 2008-08-19 07:56:55.375 232 12732.38 15.70 55049.15 88888.00 2008-08-19 07:56:55.500 232 12732.42 15.65 55049.10 88888.00 2008-08-19 07:56:55.625 232 12732.40 15.65 55049.10 88888.00 2008-08-19 07:56:55.750 232 12732.30 15.62 55049.12 88888.00 2008-08-19 07:56:55.875 232 12732.40 15.70 55049.12 88888.00 2008-08-19 07:56:56.000 232 12732.42 15.75 55049.10 88888.00 2008-08-19 07:56:56.125 232 12732.42 15.72 55049.12 88888.00 2008-08-19 07:56:56.250 232 12732.40 15.72 55049.10 88888.00 2008-08-19 07:56:56.375 232 12732.48 15.70 55049.07 88888.00 2008-08-19 07:56:56.500 232 12732.50 15.72 55049.10 88888.00 2008-08-19 07:56:56.625 232 12732.52 15.78 55049.12 88888.00 2008-08-19 07:56:56.750 232 12732.50 15.75 55049.12 88888.00 2008-08-19 07:56:56.875 232 12732.52 15.70 55049.07 88888.00 2008-08-19 07:56:57.000 232 12732.52 15.75 55049.05 88888.00 2008-08-19 07:56:57.125 232 12732.40 15.75 55049.07 88888.00 2008-08-19 07:56:57.250 232 12732.35 15.78 55049.10 88888.00 2008-08-19 07:56:57.375 232 12732.55 15.85 55049.12 88888.00 2008-08-19 07:56:57.500 232 12732.62 15.78 55049.07 88888.00 2008-08-19 07:56:57.625 232 12732.60 15.80 55049.07 88888.00 2008-08-19 07:56:57.750 232 12732.58 15.75 55049.10 88888.00 2008-08-19 07:56:57.875 232 12732.60 15.75 55049.10 88888.00 2008-08-19 07:56:58.000 232 12732.60 15.75 55049.07 88888.00 2008-08-19 07:56:58.125 232 12732.58 15.80 55049.07 88888.00 2008-08-19 07:56:58.250 232 12732.60 15.78 55049.10 88888.00 2008-08-19 07:56:58.375 232 12732.67 15.78 55049.10 88888.00 2008-08-19 07:56:58.500 232 12732.65 15.78 55049.10 88888.00 2008-08-19 07:56:58.625 232 12732.60 15.75 55049.05 88888.00 2008-08-19 07:56:58.750 232 12732.62 15.75 55049.05 88888.00 2008-08-19 07:56:58.875 232 12732.70 15.82 55049.10 88888.00 2008-08-19 07:56:59.000 232 12732.73 15.85 55049.10 88888.00 2008-08-19 07:56:59.125 232 12732.70 15.90 55049.15 88888.00 2008-08-19 07:56:59.250 232 12732.62 15.90 55049.15 88888.00 2008-08-19 07:56:59.375 232 12732.65 15.88 55049.12 88888.00 2008-08-19 07:56:59.500 232 12732.58 15.80 55049.12 88888.00 2008-08-19 07:56:59.625 232 12732.58 15.80 55049.12 88888.00 2008-08-19 07:56:59.750 232 12732.62 15.80 55049.07 88888.00 2008-08-19 07:56:59.875 232 12732.73 15.78 55049.05 88888.00 2008-08-19 07:57:00.000 232 12732.73 15.80 55049.03 88888.00 2008-08-19 07:57:00.125 232 12732.67 15.82 55049.05 88888.00 2008-08-19 07:57:00.250 232 12732.65 15.80 55049.07 88888.00 2008-08-19 07:57:00.375 232 12732.70 15.80 55049.07 88888.00 2008-08-19 07:57:00.500 232 12732.67 15.75 55049.05 88888.00 2008-08-19 07:57:00.625 232 12732.65 15.72 55049.03 88888.00 2008-08-19 07:57:00.750 232 12732.65 15.78 55049.03 88888.00 2008-08-19 07:57:00.875 232 12732.70 15.78 55049.05 88888.00 2008-08-19 07:57:01.000 232 12732.73 15.80 55049.05 88888.00 2008-08-19 07:57:01.125 232 12732.73 15.80 55049.07 88888.00 2008-08-19 07:57:01.250 232 12732.70 15.78 55049.00 88888.00 2008-08-19 07:57:01.375 232 12732.67 15.78 55049.03 88888.00 2008-08-19 07:57:01.500 232 12732.65 15.80 55049.00 88888.00 2008-08-19 07:57:01.625 232 12732.65 15.82 55049.03 88888.00 2008-08-19 07:57:01.750 232 12732.70 15.88 55049.05 88888.00 2008-08-19 07:57:01.875 232 12732.70 15.80 55049.05 88888.00 2008-08-19 07:57:02.000 232 12732.73 15.82 55049.03 88888.00 2008-08-19 07:57:02.125 232 12732.70 15.80 55049.00 88888.00 2008-08-19 07:57:02.250 232 12732.70 15.82 55049.03 88888.00 2008-08-19 07:57:02.375 232 12732.77 15.85 55049.07 88888.00 2008-08-19 07:57:02.500 232 12732.73 15.82 55049.03 88888.00 2008-08-19 07:57:02.625 232 12732.70 15.78 55049.03 88888.00 2008-08-19 07:57:02.750 232 12732.65 15.75 55049.00 88888.00 2008-08-19 07:57:02.875 232 12732.70 15.80 55048.97 88888.00 2008-08-19 07:57:03.000 232 12732.80 15.80 55048.95 88888.00 2008-08-19 07:57:03.125 232 12732.75 15.82 55049.00 88888.00 2008-08-19 07:57:03.250 232 12732.75 15.85 55049.03 88888.00 2008-08-19 07:57:03.375 232 12732.75 15.85 55049.03 88888.00 2008-08-19 07:57:03.500 232 12732.65 15.75 55048.97 88888.00 2008-08-19 07:57:03.625 232 12732.62 15.70 55048.97 88888.00 2008-08-19 07:57:03.750 232 12732.73 15.72 55049.00 88888.00 2008-08-19 07:57:03.875 232 12732.75 15.78 55049.00 88888.00 2008-08-19 07:57:04.000 232 12732.75 15.82 55049.00 88888.00 2008-08-19 07:57:04.125 232 12732.77 15.85 55048.97 88888.00 2008-08-19 07:57:04.250 232 12732.73 15.78 55048.97 88888.00 2008-08-19 07:57:04.375 232 12732.77 15.78 55048.95 88888.00 2008-08-19 07:57:04.500 232 12732.80 15.82 55048.95 88888.00 2008-08-19 07:57:04.625 232 12732.80 15.88 55048.97 88888.00 2008-08-19 07:57:04.750 232 12732.80 15.85 55048.95 88888.00 2008-08-19 07:57:04.875 232 12732.80 15.82 55048.95 88888.00 2008-08-19 07:57:05.000 232 12732.75 15.80 55048.95 88888.00 2008-08-19 07:57:05.125 232 12732.77 15.85 55048.95 88888.00 2008-08-19 07:57:05.250 232 12732.80 15.88 55048.95 88888.00 2008-08-19 07:57:05.375 232 12732.85 15.82 55048.97 88888.00 2008-08-19 07:57:05.500 232 12732.83 15.90 55048.97 88888.00 2008-08-19 07:57:05.625 232 12732.80 15.93 55048.97 88888.00 2008-08-19 07:57:05.750 232 12732.80 15.93 55049.00 88888.00 2008-08-19 07:57:05.875 232 12732.77 15.85 55048.95 88888.00 2008-08-19 07:57:06.000 232 12732.73 15.82 55048.93 88888.00 2008-08-19 07:57:06.125 232 12732.80 15.90 55048.97 88888.00 2008-08-19 07:57:06.250 232 12732.88 15.93 55048.95 88888.00 2008-08-19 07:57:06.375 232 12732.85 15.90 55048.93 88888.00 2008-08-19 07:57:06.500 232 12732.83 15.88 55048.93 88888.00 2008-08-19 07:57:06.625 232 12732.85 15.88 55048.90 88888.00 2008-08-19 07:57:06.750 232 12732.80 15.88 55048.90 88888.00 2008-08-19 07:57:06.875 232 12732.80 15.88 55048.90 88888.00 2008-08-19 07:57:07.000 232 12732.85 15.88 55048.90 88888.00 2008-08-19 07:57:07.125 232 12732.83 15.85 55048.90 88888.00 2008-08-19 07:57:07.250 232 12732.70 15.80 55048.85 88888.00 2008-08-19 07:57:07.375 232 12732.75 15.90 55048.85 88888.00 2008-08-19 07:57:07.500 232 12732.80 15.93 55048.90 88888.00 2008-08-19 07:57:07.625 232 12732.83 15.90 55048.90 88888.00 2008-08-19 07:57:07.750 232 12732.85 15.90 55048.90 88888.00 2008-08-19 07:57:07.875 232 12732.83 15.93 55048.90 88888.00 2008-08-19 07:57:08.000 232 12732.83 15.90 55048.93 88888.00 2008-08-19 07:57:08.125 232 12732.80 15.90 55048.90 88888.00 2008-08-19 07:57:08.250 232 12732.77 15.88 55048.88 88888.00 2008-08-19 07:57:08.375 232 12732.83 15.85 55048.88 88888.00 2008-08-19 07:57:08.500 232 12732.85 15.82 55048.90 88888.00 2008-08-19 07:57:08.625 232 12732.92 15.85 55048.88 88888.00 2008-08-19 07:57:08.750 232 12732.85 15.90 55048.85 88888.00 2008-08-19 07:57:08.875 232 12732.77 15.90 55048.82 88888.00 2008-08-19 07:57:09.000 232 12732.77 15.90 55048.85 88888.00 2008-08-19 07:57:09.125 232 12732.85 15.95 55048.88 88888.00 2008-08-19 07:57:09.250 232 12732.95 15.95 55048.90 88888.00 2008-08-19 07:57:09.375 232 12732.92 15.93 55048.88 88888.00 2008-08-19 07:57:09.500 232 12732.85 15.93 55048.85 88888.00 2008-08-19 07:57:09.625 232 12732.83 15.93 55048.85 88888.00 2008-08-19 07:57:09.750 232 12732.83 15.97 55048.88 88888.00 2008-08-19 07:57:09.875 232 12732.85 16.00 55048.90 88888.00 2008-08-19 07:57:10.000 232 12732.88 15.97 55048.90 88888.00 2008-08-19 07:57:10.125 232 12732.90 15.93 55048.85 88888.00 2008-08-19 07:57:10.250 232 12732.88 15.93 55048.85 88888.00 2008-08-19 07:57:10.375 232 12732.90 15.97 55048.82 88888.00 2008-08-19 07:57:10.500 232 12732.85 15.97 55048.85 88888.00 2008-08-19 07:57:10.625 232 12732.88 16.00 55048.85 88888.00 2008-08-19 07:57:10.750 232 12732.88 16.02 55048.85 88888.00 2008-08-19 07:57:10.875 232 12732.88 16.05 55048.82 88888.00 2008-08-19 07:57:11.000 232 12732.85 15.97 55048.80 88888.00 2008-08-19 07:57:11.125 232 12732.83 15.93 55048.80 88888.00 2008-08-19 07:57:11.250 232 12732.85 15.95 55048.80 88888.00 2008-08-19 07:57:11.375 232 12732.95 16.02 55048.82 88888.00 2008-08-19 07:57:11.500 232 12733.05 16.10 55048.88 88888.00 2008-08-19 07:57:11.625 232 12732.98 16.05 55048.88 88888.00 2008-08-19 07:57:11.750 232 12732.90 16.02 55048.82 88888.00 2008-08-19 07:57:11.875 232 12732.95 16.02 55048.82 88888.00 2008-08-19 07:57:12.000 232 12732.95 16.02 55048.82 88888.00 2008-08-19 07:57:12.125 232 12732.90 16.00 55048.82 88888.00 2008-08-19 07:57:12.250 232 12732.88 15.97 55048.80 88888.00 2008-08-19 07:57:12.375 232 12732.90 16.00 55048.80 88888.00 2008-08-19 07:57:12.500 232 12732.90 16.00 55048.80 88888.00 2008-08-19 07:57:12.625 232 12732.92 16.02 55048.80 88888.00 2008-08-19 07:57:12.750 232 12732.92 16.02 55048.80 88888.00 2008-08-19 07:57:12.875 232 12732.95 16.00 55048.78 88888.00 2008-08-19 07:57:13.000 232 12732.90 15.97 55048.75 88888.00 2008-08-19 07:57:13.125 232 12732.90 16.05 55048.78 88888.00 2008-08-19 07:57:13.250 232 12732.98 16.05 55048.80 88888.00 2008-08-19 07:57:13.375 232 12732.98 16.02 55048.75 88888.00 2008-08-19 07:57:13.500 232 12732.92 16.02 55048.78 88888.00 2008-08-19 07:57:13.625 232 12732.92 16.05 55048.80 88888.00 2008-08-19 07:57:13.750 232 12732.92 16.02 55048.80 88888.00 2008-08-19 07:57:13.875 232 12732.85 16.00 55048.80 88888.00 2008-08-19 07:57:14.000 232 12732.88 16.02 55048.75 88888.00 2008-08-19 07:57:14.125 232 12732.92 16.05 55048.75 88888.00 2008-08-19 07:57:14.250 232 12732.92 16.05 55048.75 88888.00 2008-08-19 07:57:14.375 232 12732.90 16.07 55048.75 88888.00 2008-08-19 07:57:14.500 232 12732.85 16.02 55048.72 88888.00 2008-08-19 07:57:14.625 232 12732.85 16.02 55048.72 88888.00 2008-08-19 07:57:14.750 232 12732.92 16.02 55048.75 88888.00 2008-08-19 07:57:14.875 232 12732.98 16.05 55048.75 88888.00 2008-08-19 07:57:15.000 232 12732.98 16.00 55048.70 88888.00 2008-08-19 07:57:15.125 232 12732.90 16.00 55048.72 88888.00 2008-08-19 07:57:15.250 232 12732.83 16.05 55048.75 88888.00 2008-08-19 07:57:15.375 232 12732.85 16.05 55048.75 88888.00 2008-08-19 07:57:15.500 232 12732.80 16.05 55048.72 88888.00 2008-08-19 07:57:15.625 232 12732.83 16.05 55048.75 88888.00 2008-08-19 07:57:15.750 232 12732.83 16.07 55048.75 88888.00 2008-08-19 07:57:15.875 232 12732.83 16.02 55048.72 88888.00 2008-08-19 07:57:16.000 232 12732.88 16.05 55048.72 88888.00 2008-08-19 07:57:16.125 232 12732.92 16.07 55048.72 88888.00 2008-08-19 07:57:16.250 232 12732.92 16.12 55048.72 88888.00 2008-08-19 07:57:16.375 232 12732.90 16.05 55048.72 88888.00 2008-08-19 07:57:16.500 232 12732.90 16.02 55048.72 88888.00 2008-08-19 07:57:16.625 232 12732.92 16.07 55048.72 88888.00 2008-08-19 07:57:16.750 232 12732.95 16.07 55048.72 88888.00 2008-08-19 07:57:16.875 232 12732.90 16.07 55048.72 88888.00 2008-08-19 07:57:17.000 232 12732.92 16.10 55048.70 88888.00 2008-08-19 07:57:17.125 232 12732.95 16.02 55048.70 88888.00 2008-08-19 07:57:17.250 232 12732.88 16.05 55048.70 88888.00 2008-08-19 07:57:17.375 232 12732.90 16.07 55048.70 88888.00 2008-08-19 07:57:17.500 232 12732.90 16.10 55048.70 88888.00 2008-08-19 07:57:17.625 232 12732.92 16.10 55048.72 88888.00 2008-08-19 07:57:17.750 232 12732.92 16.12 55048.70 88888.00 2008-08-19 07:57:17.875 232 12732.92 16.10 55048.72 88888.00 2008-08-19 07:57:18.000 232 12733.00 16.10 55048.68 88888.00 2008-08-19 07:57:18.125 232 12732.95 16.10 55048.68 88888.00 2008-08-19 07:57:18.250 232 12732.92 16.05 55048.70 88888.00 2008-08-19 07:57:18.375 232 12732.92 16.07 55048.70 88888.00 2008-08-19 07:57:18.500 232 12732.88 16.12 55048.70 88888.00 2008-08-19 07:57:18.625 232 12732.92 16.18 55048.70 88888.00 2008-08-19 07:57:18.750 232 12732.98 16.18 55048.68 88888.00 2008-08-19 07:57:18.875 232 12733.00 16.15 55048.68 88888.00 2008-08-19 07:57:19.000 232 12732.98 16.15 55048.65 88888.00 2008-08-19 07:57:19.125 232 12733.02 16.23 55048.68 88888.00 2008-08-19 07:57:19.250 232 12733.00 16.15 55048.65 88888.00 2008-08-19 07:57:19.375 232 12732.88 16.07 55048.60 88888.00 2008-08-19 07:57:19.500 232 12732.83 16.10 55048.60 88888.00 2008-08-19 07:57:19.625 232 12732.90 16.12 55048.65 88888.00 2008-08-19 07:57:19.750 232 12732.92 16.18 55048.62 88888.00 2008-08-19 07:57:19.875 232 12732.90 16.18 55048.62 88888.00 2008-08-19 07:57:20.000 232 12732.88 16.15 55048.57 88888.00 2008-08-19 07:57:20.125 232 12732.92 16.15 55048.60 88888.00 2008-08-19 07:57:20.250 232 12732.98 16.15 55048.62 88888.00 2008-08-19 07:57:20.375 232 12733.02 16.18 55048.60 88888.00 2008-08-19 07:57:20.500 232 12732.98 16.20 55048.57 88888.00 2008-08-19 07:57:20.625 232 12732.88 16.20 55048.57 88888.00 2008-08-19 07:57:20.750 232 12732.90 16.18 55048.55 88888.00 2008-08-19 07:57:20.875 232 12732.95 16.15 55048.53 88888.00 2008-08-19 07:57:21.000 232 12732.92 16.12 55048.47 88888.00 2008-08-19 07:57:21.125 232 12732.98 16.23 55048.50 88888.00 2008-08-19 07:57:21.250 232 12733.00 16.27 55048.53 88888.00 2008-08-19 07:57:21.375 232 12732.95 16.20 55048.53 88888.00 2008-08-19 07:57:21.500 232 12732.90 16.15 55048.50 88888.00 2008-08-19 07:57:21.625 232 12732.85 16.15 55048.45 88888.00 2008-08-19 07:57:21.750 232 12732.88 16.18 55048.50 88888.00 2008-08-19 07:57:21.875 232 12732.95 16.23 55048.50 88888.00 2008-08-19 07:57:22.000 232 12733.00 16.27 55048.50 88888.00 2008-08-19 07:57:22.125 232 12732.98 16.23 55048.50 88888.00 2008-08-19 07:57:22.250 232 12732.92 16.20 55048.50 88888.00 2008-08-19 07:57:22.375 232 12732.95 16.20 55048.50 88888.00 2008-08-19 07:57:22.500 232 12732.95 16.23 55048.50 88888.00 2008-08-19 07:57:22.625 232 12732.92 16.20 55048.50 88888.00 2008-08-19 07:57:22.750 232 12732.92 16.20 55048.50 88888.00 2008-08-19 07:57:22.875 232 12732.95 16.25 55048.50 88888.00 2008-08-19 07:57:23.000 232 12732.95 16.25 55048.55 88888.00 2008-08-19 07:57:23.125 232 12732.95 16.27 55048.53 88888.00 2008-08-19 07:57:23.250 232 12733.00 16.27 55048.53 88888.00 2008-08-19 07:57:23.375 232 12733.00 16.23 55048.50 88888.00 2008-08-19 07:57:23.500 232 12732.95 16.20 55048.43 88888.00 2008-08-19 07:57:23.625 232 12732.88 16.20 55048.43 88888.00 2008-08-19 07:57:23.750 232 12732.90 16.30 55048.50 88888.00 2008-08-19 07:57:23.875 232 12732.92 16.27 55048.50 88888.00 2008-08-19 07:57:24.000 232 12732.95 16.27 55048.47 88888.00 2008-08-19 07:57:24.125 232 12732.95 16.30 55048.47 88888.00 2008-08-19 07:57:24.250 232 12732.98 16.30 55048.50 88888.00 2008-08-19 07:57:24.375 232 12733.02 16.30 55048.47 88888.00 2008-08-19 07:57:24.500 232 12732.95 16.30 55048.45 88888.00 2008-08-19 07:57:24.625 232 12732.92 16.30 55048.45 88888.00 2008-08-19 07:57:24.750 232 12732.85 16.25 55048.45 88888.00 2008-08-19 07:57:24.875 232 12732.88 16.23 55048.38 88888.00 2008-08-19 07:57:25.000 232 12732.95 16.30 55048.38 88888.00 2008-08-19 07:57:25.125 232 12732.98 16.30 55048.43 88888.00 2008-08-19 07:57:25.250 232 12732.85 16.23 55048.40 88888.00 2008-08-19 07:57:25.375 232 12732.83 16.23 55048.40 88888.00 2008-08-19 07:57:25.500 232 12732.85 16.30 55048.43 88888.00 2008-08-19 07:57:25.625 232 12732.90 16.30 55048.43 88888.00 2008-08-19 07:57:25.750 232 12732.80 16.27 55048.38 88888.00 2008-08-19 07:57:25.875 232 12732.83 16.27 55048.38 88888.00 2008-08-19 07:57:26.000 232 12732.88 16.27 55048.40 88888.00 2008-08-19 07:57:26.125 232 12732.90 16.25 55048.38 88888.00 2008-08-19 07:57:26.250 232 12732.83 16.25 55048.38 88888.00 2008-08-19 07:57:26.375 232 12732.85 16.30 55048.38 88888.00 2008-08-19 07:57:26.500 232 12732.77 16.30 55048.38 88888.00 2008-08-19 07:57:26.625 232 12732.75 16.25 55048.38 88888.00 2008-08-19 07:57:26.750 232 12732.80 16.30 55048.38 88888.00 2008-08-19 07:57:26.875 232 12732.83 16.27 55048.38 88888.00 2008-08-19 07:57:27.000 232 12732.88 16.27 55048.38 88888.00 2008-08-19 07:57:27.125 232 12732.88 16.30 55048.40 88888.00 2008-08-19 07:57:27.250 232 12732.88 16.30 55048.43 88888.00 2008-08-19 07:57:27.375 232 12732.85 16.32 55048.40 88888.00 2008-08-19 07:57:27.500 232 12732.77 16.27 55048.35 88888.00 2008-08-19 07:57:27.625 232 12732.80 16.27 55048.35 88888.00 2008-08-19 07:57:27.750 232 12732.88 16.32 55048.35 88888.00 2008-08-19 07:57:27.875 232 12732.90 16.35 55048.32 88888.00 2008-08-19 07:57:28.000 232 12732.83 16.30 55048.32 88888.00 2008-08-19 07:57:28.125 232 12732.83 16.27 55048.32 88888.00 2008-08-19 07:57:28.250 232 12732.88 16.32 55048.38 88888.00 2008-08-19 07:57:28.375 232 12732.90 16.35 55048.38 88888.00 2008-08-19 07:57:28.500 232 12732.90 16.32 55048.35 88888.00 2008-08-19 07:57:28.625 232 12732.95 16.35 55048.38 88888.00 2008-08-19 07:57:28.750 232 12732.95 16.38 55048.35 88888.00 2008-08-19 07:57:28.875 232 12732.90 16.32 55048.32 88888.00 2008-08-19 07:57:29.000 232 12732.90 16.32 55048.32 88888.00 2008-08-19 07:57:29.125 232 12732.88 16.27 55048.30 88888.00 2008-08-19 07:57:29.250 232 12732.90 16.27 55048.32 88888.00 2008-08-19 07:57:29.375 232 12732.95 16.32 55048.25 88888.00 2008-08-19 07:57:29.500 232 12732.90 16.30 55048.25 88888.00 2008-08-19 07:57:29.625 232 12732.90 16.27 55048.25 88888.00 2008-08-19 07:57:29.750 232 12732.92 16.30 55048.25 88888.00 2008-08-19 07:57:29.875 232 12732.90 16.25 55048.22 88888.00 2008-08-19 07:57:30.000 232 12732.92 16.30 55048.22 88888.00 2008-08-19 07:57:30.125 232 12732.85 16.30 55048.22 88888.00 2008-08-19 07:57:30.250 232 12732.88 16.27 55048.22 88888.00 2008-08-19 07:57:30.375 232 12732.92 16.30 55048.22 88888.00 2008-08-19 07:57:30.500 232 12732.90 16.38 55048.20 88888.00 2008-08-19 07:57:30.625 232 12732.88 16.38 55048.25 88888.00 2008-08-19 07:57:30.750 232 12732.88 16.38 55048.22 88888.00 2008-08-19 07:57:30.875 232 12733.00 16.43 55048.25 88888.00 2008-08-19 07:57:31.000 232 12733.05 16.40 55048.22 88888.00 2008-08-19 07:57:31.125 232 12732.98 16.38 55048.25 88888.00 2008-08-19 07:57:31.250 232 12732.92 16.38 55048.25 88888.00 2008-08-19 07:57:31.375 232 12732.90 16.35 55048.20 88888.00 2008-08-19 07:57:31.500 232 12732.88 16.30 55048.20 88888.00 2008-08-19 07:57:31.625 232 12732.83 16.27 55048.15 88888.00 2008-08-19 07:57:31.750 232 12732.85 16.27 55048.15 88888.00 2008-08-19 07:57:31.875 232 12732.90 16.32 55048.18 88888.00 2008-08-19 07:57:32.000 232 12732.83 16.35 55048.20 88888.00 2008-08-19 07:57:32.125 232 12732.80 16.35 55048.20 88888.00 2008-08-19 07:57:32.250 232 12732.75 16.35 55048.20 88888.00 2008-08-19 07:57:32.375 232 12732.80 16.40 55048.18 88888.00 2008-08-19 07:57:32.500 232 12732.83 16.35 55048.18 88888.00 2008-08-19 07:57:32.625 232 12732.85 16.38 55048.18 88888.00 2008-08-19 07:57:32.750 232 12732.88 16.32 55048.12 88888.00 2008-08-19 07:57:32.875 232 12732.90 16.35 55048.12 88888.00 2008-08-19 07:57:33.000 232 12732.90 16.32 55048.12 88888.00 2008-08-19 07:57:33.125 232 12732.83 16.27 55048.12 88888.00 2008-08-19 07:57:33.250 232 12732.77 16.25 55048.10 88888.00 2008-08-19 07:57:33.375 232 12732.75 16.23 55048.10 88888.00 2008-08-19 07:57:33.500 232 12732.80 16.27 55048.10 88888.00 2008-08-19 07:57:33.625 232 12732.83 16.23 55048.10 88888.00 2008-08-19 07:57:33.750 232 12732.83 16.18 55048.07 88888.00 2008-08-19 07:57:33.875 232 12732.83 16.23 55048.10 88888.00 2008-08-19 07:57:34.000 232 12732.85 16.30 55048.10 88888.00 2008-08-19 07:57:34.125 232 12732.88 16.27 55048.10 88888.00 2008-08-19 07:57:34.250 232 12732.80 16.27 55048.10 88888.00 2008-08-19 07:57:34.375 232 12732.80 16.32 55048.10 88888.00 2008-08-19 07:57:34.500 232 12732.80 16.30 55048.07 88888.00 2008-08-19 07:57:34.625 232 12732.80 16.27 55048.07 88888.00 2008-08-19 07:57:34.750 232 12732.85 16.27 55048.07 88888.00 2008-08-19 07:57:34.875 232 12732.85 16.25 55048.05 88888.00 2008-08-19 07:57:35.000 232 12732.83 16.25 55048.00 88888.00 2008-08-19 07:57:35.125 232 12732.80 16.27 55047.97 88888.00 2008-08-19 07:57:35.250 232 12732.80 16.32 55048.05 88888.00 2008-08-19 07:57:35.375 232 12732.83 16.32 55048.05 88888.00 2008-08-19 07:57:35.500 232 12732.80 16.30 55048.03 88888.00 2008-08-19 07:57:35.625 232 12732.77 16.25 55048.00 88888.00 2008-08-19 07:57:35.750 232 12732.85 16.27 55048.03 88888.00 2008-08-19 07:57:35.875 232 12732.88 16.35 55048.05 88888.00 2008-08-19 07:57:36.000 232 12732.85 16.35 55048.05 88888.00 2008-08-19 07:57:36.125 232 12732.77 16.32 55048.03 88888.00 2008-08-19 07:57:36.250 232 12732.77 16.35 55048.00 88888.00 2008-08-19 07:57:36.375 232 12732.75 16.35 55047.95 88888.00 2008-08-19 07:57:36.500 232 12732.80 16.30 55047.95 88888.00 2008-08-19 07:57:36.625 232 12732.88 16.30 55047.97 88888.00 2008-08-19 07:57:36.750 232 12732.85 16.27 55048.00 88888.00 2008-08-19 07:57:36.875 232 12732.77 16.27 55047.97 88888.00 2008-08-19 07:57:37.000 232 12732.75 16.30 55047.97 88888.00 2008-08-19 07:57:37.125 232 12732.77 16.30 55047.95 88888.00 2008-08-19 07:57:37.250 232 12732.77 16.32 55047.95 88888.00 2008-08-19 07:57:37.375 232 12732.85 16.35 55047.95 88888.00 2008-08-19 07:57:37.500 232 12732.85 16.32 55047.93 88888.00 2008-08-19 07:57:37.625 232 12732.83 16.32 55047.93 88888.00 2008-08-19 07:57:37.750 232 12732.83 16.32 55047.95 88888.00 2008-08-19 07:57:37.875 232 12732.85 16.32 55047.95 88888.00 2008-08-19 07:57:38.000 232 12732.85 16.38 55047.93 88888.00 2008-08-19 07:57:38.125 232 12732.88 16.40 55047.93 88888.00 2008-08-19 07:57:38.250 232 12732.88 16.32 55047.90 88888.00 2008-08-19 07:57:38.375 232 12732.88 16.30 55047.88 88888.00 2008-08-19 07:57:38.500 232 12732.83 16.30 55047.88 88888.00 2008-08-19 07:57:38.625 232 12732.77 16.30 55047.88 88888.00 2008-08-19 07:57:38.750 232 12732.77 16.32 55047.90 88888.00 2008-08-19 07:57:38.875 232 12732.83 16.40 55047.90 88888.00 2008-08-19 07:57:39.000 232 12732.77 16.40 55047.85 88888.00 2008-08-19 07:57:39.125 232 12732.80 16.40 55047.88 88888.00 2008-08-19 07:57:39.250 232 12732.83 16.32 55047.88 88888.00 2008-08-19 07:57:39.375 232 12732.75 16.30 55047.85 88888.00 2008-08-19 07:57:39.500 232 12732.70 16.25 55047.80 88888.00 2008-08-19 07:57:39.625 232 12732.77 16.30 55047.80 88888.00 2008-08-19 07:57:39.750 232 12732.80 16.38 55047.80 88888.00 2008-08-19 07:57:39.875 232 12732.77 16.38 55047.82 88888.00 2008-08-19 07:57:40.000 232 12732.75 16.35 55047.82 88888.00 2008-08-19 07:57:40.125 232 12732.73 16.38 55047.82 88888.00 2008-08-19 07:57:40.250 232 12732.70 16.32 55047.80 88888.00 2008-08-19 07:57:40.375 232 12732.73 16.30 55047.75 88888.00 2008-08-19 07:57:40.500 232 12732.73 16.32 55047.78 88888.00 2008-08-19 07:57:40.625 232 12732.70 16.40 55047.78 88888.00 2008-08-19 07:57:40.750 232 12732.67 16.38 55047.78 88888.00 2008-08-19 07:57:40.875 232 12732.70 16.38 55047.80 88888.00 2008-08-19 07:57:41.000 232 12732.65 16.30 55047.80 88888.00 2008-08-19 07:57:41.125 232 12732.60 16.32 55047.80 88888.00 2008-08-19 07:57:41.250 232 12732.60 16.43 55047.80 88888.00 2008-08-19 07:57:41.375 232 12732.65 16.43 55047.82 88888.00 2008-08-19 07:57:41.500 232 12732.67 16.38 55047.78 88888.00 2008-08-19 07:57:41.625 232 12732.62 16.38 55047.78 88888.00 2008-08-19 07:57:41.750 232 12732.62 16.43 55047.78 88888.00 2008-08-19 07:57:41.875 232 12732.67 16.43 55047.75 88888.00 2008-08-19 07:57:42.000 232 12732.65 16.35 55047.72 88888.00 2008-08-19 07:57:42.125 232 12732.73 16.35 55047.72 88888.00 2008-08-19 07:57:42.250 232 12732.67 16.35 55047.75 88888.00 2008-08-19 07:57:42.375 232 12732.65 16.38 55047.72 88888.00 2008-08-19 07:57:42.500 232 12732.65 16.40 55047.70 88888.00 2008-08-19 07:57:42.625 232 12732.75 16.43 55047.72 88888.00 2008-08-19 07:57:42.750 232 12732.85 16.43 55047.72 88888.00 2008-08-19 07:57:42.875 232 12732.92 16.50 55047.70 88888.00 2008-08-19 07:57:43.000 232 12732.88 16.45 55047.68 88888.00 2008-08-19 07:57:43.125 232 12732.83 16.45 55047.68 88888.00 2008-08-19 07:57:43.250 232 12732.80 16.38 55047.62 88888.00 2008-08-19 07:57:43.375 232 12732.80 16.38 55047.62 88888.00 2008-08-19 07:57:43.500 232 12732.77 16.43 55047.62 88888.00 2008-08-19 07:57:43.625 232 12732.73 16.43 55047.62 88888.00 2008-08-19 07:57:43.750 232 12732.70 16.45 55047.65 88888.00 2008-08-19 07:57:43.875 232 12732.67 16.48 55047.62 88888.00 2008-08-19 07:57:44.000 232 12732.67 16.40 55047.62 88888.00 2008-08-19 07:57:44.125 232 12732.70 16.38 55047.60 88888.00 2008-08-19 07:57:44.250 232 12732.73 16.38 55047.57 88888.00 2008-08-19 07:57:44.375 232 12732.70 16.38 55047.57 88888.00 2008-08-19 07:57:44.500 232 12732.70 16.43 55047.57 88888.00 2008-08-19 07:57:44.625 232 12732.73 16.45 55047.55 88888.00 2008-08-19 07:57:44.750 232 12732.77 16.45 55047.57 88888.00 2008-08-19 07:57:44.875 232 12732.73 16.45 55047.60 88888.00 2008-08-19 07:57:45.000 232 12732.67 16.43 55047.62 88888.00 2008-08-19 07:57:45.125 232 12732.73 16.48 55047.62 88888.00 2008-08-19 07:57:45.250 232 12732.75 16.45 55047.60 88888.00 2008-08-19 07:57:45.375 232 12732.73 16.48 55047.57 88888.00 2008-08-19 07:57:45.500 232 12732.70 16.40 55047.55 88888.00 2008-08-19 07:57:45.625 232 12732.67 16.35 55047.55 88888.00 2008-08-19 07:57:45.750 232 12732.75 16.43 55047.55 88888.00 2008-08-19 07:57:45.875 232 12732.80 16.48 55047.57 88888.00 2008-08-19 07:57:46.000 232 12732.80 16.50 55047.55 88888.00 2008-08-19 07:57:46.125 232 12732.77 16.48 55047.57 88888.00 2008-08-19 07:57:46.250 232 12732.77 16.45 55047.55 88888.00 2008-08-19 07:57:46.375 232 12732.77 16.43 55047.55 88888.00 2008-08-19 07:57:46.500 232 12732.77 16.48 55047.55 88888.00 2008-08-19 07:57:46.625 232 12732.77 16.48 55047.55 88888.00 2008-08-19 07:57:46.750 232 12732.67 16.45 55047.50 88888.00 2008-08-19 07:57:46.875 232 12732.60 16.43 55047.50 88888.00 2008-08-19 07:57:47.000 232 12732.67 16.48 55047.50 88888.00 2008-08-19 07:57:47.125 232 12732.80 16.50 55047.50 88888.00 2008-08-19 07:57:47.250 232 12732.77 16.48 55047.50 88888.00 2008-08-19 07:57:47.375 232 12732.75 16.45 55047.47 88888.00 2008-08-19 07:57:47.500 232 12732.65 16.43 55047.43 88888.00 2008-08-19 07:57:47.625 232 12732.62 16.43 55047.40 88888.00 2008-08-19 07:57:47.750 232 12732.73 16.45 55047.40 88888.00 2008-08-19 07:57:47.875 232 12732.75 16.50 55047.43 88888.00 2008-08-19 07:57:48.000 232 12732.70 16.50 55047.40 88888.00 2008-08-19 07:57:48.125 232 12732.73 16.52 55047.43 88888.00 2008-08-19 07:57:48.250 232 12732.75 16.50 55047.40 88888.00 2008-08-19 07:57:48.375 232 12732.75 16.50 55047.40 88888.00 2008-08-19 07:57:48.500 232 12732.77 16.50 55047.38 88888.00 2008-08-19 07:57:48.625 232 12732.80 16.55 55047.38 88888.00 2008-08-19 07:57:48.750 232 12732.77 16.48 55047.35 88888.00 2008-08-19 07:57:48.875 232 12732.73 16.45 55047.35 88888.00 2008-08-19 07:57:49.000 232 12732.67 16.40 55047.32 88888.00 2008-08-19 07:57:49.125 232 12732.67 16.40 55047.28 88888.00 2008-08-19 07:57:49.250 232 12732.73 16.45 55047.32 88888.00 2008-08-19 07:57:49.375 232 12732.77 16.50 55047.35 88888.00 2008-08-19 07:57:49.500 232 12732.75 16.45 55047.35 88888.00 2008-08-19 07:57:49.625 232 12732.70 16.45 55047.32 88888.00 2008-08-19 07:57:49.750 232 12732.67 16.45 55047.30 88888.00 2008-08-19 07:57:49.875 232 12732.75 16.50 55047.32 88888.00 2008-08-19 07:57:50.000 232 12732.80 16.52 55047.30 88888.00 2008-08-19 07:57:50.125 232 12732.77 16.50 55047.32 88888.00 2008-08-19 07:57:50.250 232 12732.75 16.50 55047.28 88888.00 2008-08-19 07:57:50.375 232 12732.75 16.48 55047.22 88888.00 2008-08-19 07:57:50.500 232 12732.73 16.43 55047.20 88888.00 2008-08-19 07:57:50.625 232 12732.73 16.40 55047.22 88888.00 2008-08-19 07:57:50.750 232 12732.83 16.50 55047.25 88888.00 2008-08-19 07:57:50.875 232 12732.83 16.50 55047.22 88888.00 2008-08-19 07:57:51.000 232 12732.83 16.50 55047.20 88888.00 2008-08-19 07:57:51.125 232 12732.80 16.55 55047.20 88888.00 2008-08-19 07:57:51.250 232 12732.85 16.55 55047.25 88888.00 2008-08-19 07:57:51.375 232 12732.88 16.57 55047.25 88888.00 2008-08-19 07:57:51.500 232 12732.85 16.55 55047.22 88888.00 2008-08-19 07:57:51.625 232 12732.77 16.55 55047.18 88888.00 2008-08-19 07:57:51.750 232 12732.77 16.60 55047.20 88888.00 2008-08-19 07:57:51.875 232 12732.75 16.60 55047.20 88888.00 2008-08-19 07:57:52.000 232 12732.83 16.55 55047.20 88888.00 2008-08-19 07:57:52.125 232 12732.88 16.55 55047.20 88888.00 2008-08-19 07:57:52.250 232 12732.83 16.57 55047.20 88888.00 2008-08-19 07:57:52.375 232 12732.83 16.57 55047.20 88888.00 2008-08-19 07:57:52.500 232 12732.85 16.60 55047.18 88888.00 2008-08-19 07:57:52.625 232 12732.85 16.52 55047.12 88888.00 2008-08-19 07:57:52.750 232 12732.85 16.48 55047.10 88888.00 2008-08-19 07:57:52.875 232 12732.92 16.55 55047.12 88888.00 2008-08-19 07:57:53.000 232 12732.92 16.57 55047.10 88888.00 2008-08-19 07:57:53.125 232 12732.92 16.52 55047.07 88888.00 2008-08-19 07:57:53.250 232 12732.90 16.48 55047.07 88888.00 2008-08-19 07:57:53.375 232 12732.88 16.45 55047.05 88888.00 2008-08-19 07:57:53.500 232 12732.83 16.50 55047.05 88888.00 2008-08-19 07:57:53.625 232 12732.83 16.55 55047.05 88888.00 2008-08-19 07:57:53.750 232 12732.85 16.55 55047.10 88888.00 2008-08-19 07:57:53.875 232 12732.88 16.50 55047.07 88888.00 2008-08-19 07:57:54.000 232 12732.90 16.55 55047.10 88888.00 2008-08-19 07:57:54.125 232 12732.95 16.60 55047.10 88888.00 2008-08-19 07:57:54.250 232 12732.88 16.50 55047.05 88888.00 2008-08-19 07:57:54.375 232 12732.83 16.55 55047.05 88888.00 2008-08-19 07:57:54.500 232 12732.88 16.55 55047.03 88888.00 2008-08-19 07:57:54.625 232 12732.92 16.57 55047.00 88888.00 2008-08-19 07:57:54.750 232 12733.05 16.68 55047.03 88888.00 2008-08-19 07:57:54.875 232 12733.00 16.62 55047.00 88888.00 2008-08-19 07:57:55.000 232 12732.92 16.60 55047.00 88888.00 2008-08-19 07:57:55.125 232 12732.95 16.65 55046.97 88888.00 2008-08-19 07:57:55.250 232 12733.00 16.65 55046.93 88888.00 2008-08-19 07:57:55.375 232 12733.08 16.65 55046.97 88888.00 2008-08-19 07:57:55.500 232 12733.15 16.65 55046.93 88888.00 2008-08-19 07:57:55.625 232 12733.12 16.57 55046.88 88888.00 2008-08-19 07:57:55.750 232 12733.08 16.55 55046.88 88888.00 2008-08-19 07:57:55.875 232 12733.10 16.60 55046.90 88888.00 2008-08-19 07:57:56.000 232 12733.10 16.60 55046.90 88888.00 2008-08-19 07:57:56.125 232 12733.15 16.55 55046.88 88888.00 2008-08-19 07:57:56.250 232 12733.12 16.52 55046.85 88888.00 2008-08-19 07:57:56.375 232 12733.17 16.60 55046.88 88888.00 2008-08-19 07:57:56.500 232 12733.17 16.55 55046.80 88888.00 2008-08-19 07:57:56.625 232 12733.12 16.50 55046.80 88888.00 2008-08-19 07:57:56.750 232 12733.12 16.52 55046.82 88888.00 2008-08-19 07:57:56.875 232 12733.17 16.60 55046.80 88888.00 2008-08-19 07:57:57.000 232 12733.15 16.52 55046.80 88888.00 2008-08-19 07:57:57.125 232 12733.15 16.57 55046.75 88888.00 2008-08-19 07:57:57.250 232 12733.23 16.60 55046.78 88888.00 2008-08-19 07:57:57.375 232 12733.35 16.65 55046.80 88888.00 2008-08-19 07:57:57.500 232 12733.35 16.62 55046.78 88888.00 2008-08-19 07:57:57.625 232 12733.27 16.57 55046.75 88888.00 2008-08-19 07:57:57.750 232 12733.30 16.57 55046.75 88888.00 2008-08-19 07:57:57.875 232 12733.40 16.62 55046.80 88888.00 2008-08-19 07:57:58.000 232 12733.38 16.60 55046.78 88888.00 2008-08-19 07:57:58.125 232 12733.30 16.55 55046.78 88888.00 2008-08-19 07:57:58.250 232 12733.35 16.57 55046.72 88888.00 2008-08-19 07:57:58.375 232 12733.40 16.62 55046.72 88888.00 2008-08-19 07:57:58.500 232 12733.40 16.57 55046.70 88888.00 2008-08-19 07:57:58.625 232 12733.38 16.57 55046.68 88888.00 2008-08-19 07:57:58.750 232 12733.40 16.60 55046.70 88888.00 2008-08-19 07:57:58.875 232 12733.45 16.65 55046.70 88888.00 2008-08-19 07:57:59.000 232 12733.40 16.62 55046.65 88888.00 2008-08-19 07:57:59.125 232 12733.38 16.60 55046.62 88888.00 2008-08-19 07:57:59.250 232 12733.48 16.62 55046.68 88888.00 2008-08-19 07:57:59.375 232 12733.58 16.68 55046.68 88888.00 2008-08-19 07:57:59.500 232 12733.55 16.65 55046.62 88888.00 2008-08-19 07:57:59.625 232 12733.55 16.62 55046.62 88888.00 2008-08-19 07:57:59.750 232 12733.55 16.60 55046.57 88888.00 2008-08-19 07:57:59.875 232 12733.55 16.65 55046.57 88888.00 2008-08-19 07:58:00.000 232 12733.52 16.60 55046.55 88888.00 2008-08-19 07:58:00.125 232 12733.58 16.62 55046.60 88888.00 2008-08-19 07:58:00.250 232 12733.58 16.57 55046.57 88888.00 2008-08-19 07:58:00.375 232 12733.60 16.57 55046.60 88888.00 2008-08-19 07:58:00.500 232 12733.55 16.57 55046.50 88888.00 2008-08-19 07:58:00.625 232 12733.55 16.60 55046.53 88888.00 2008-08-19 07:58:00.750 232 12733.55 16.60 55046.50 88888.00 2008-08-19 07:58:00.875 232 12733.60 16.60 55046.55 88888.00 2008-08-19 07:58:01.000 232 12733.62 16.68 55046.53 88888.00 2008-08-19 07:58:01.125 232 12733.65 16.62 55046.53 88888.00 2008-08-19 07:58:01.250 232 12733.62 16.57 55046.50 88888.00 2008-08-19 07:58:01.375 232 12733.65 16.62 55046.50 88888.00 2008-08-19 07:58:01.500 232 12733.65 16.62 55046.47 88888.00 2008-08-19 07:58:01.625 232 12733.65 16.68 55046.47 88888.00 2008-08-19 07:58:01.750 232 12733.62 16.62 55046.45 88888.00 2008-08-19 07:58:01.875 232 12733.62 16.57 55046.43 88888.00 2008-08-19 07:58:02.000 232 12733.70 16.57 55046.43 88888.00 2008-08-19 07:58:02.125 232 12733.73 16.57 55046.43 88888.00 2008-08-19 07:58:02.250 232 12733.75 16.57 55046.43 88888.00 2008-08-19 07:58:02.375 232 12733.73 16.57 55046.43 88888.00 2008-08-19 07:58:02.500 232 12733.60 16.55 55046.40 88888.00 2008-08-19 07:58:02.625 232 12733.58 16.52 55046.38 88888.00 2008-08-19 07:58:02.750 232 12733.67 16.55 55046.38 88888.00 2008-08-19 07:58:02.875 232 12733.83 16.60 55046.38 88888.00 2008-08-19 07:58:03.000 232 12733.83 16.55 55046.38 88888.00 2008-08-19 07:58:03.125 232 12733.77 16.60 55046.38 88888.00 2008-08-19 07:58:03.250 232 12733.83 16.57 55046.40 88888.00 2008-08-19 07:58:03.375 232 12733.83 16.60 55046.38 88888.00 2008-08-19 07:58:03.500 232 12733.83 16.62 55046.38 88888.00 2008-08-19 07:58:03.625 232 12733.85 16.65 55046.38 88888.00 2008-08-19 07:58:03.750 232 12733.83 16.62 55046.35 88888.00 2008-08-19 07:58:03.875 232 12733.85 16.65 55046.35 88888.00 2008-08-19 07:58:04.000 232 12733.85 16.60 55046.30 88888.00 2008-08-19 07:58:04.125 232 12733.83 16.57 55046.32 88888.00 2008-08-19 07:58:04.250 232 12733.77 16.62 55046.35 88888.00 2008-08-19 07:58:04.375 232 12733.85 16.65 55046.35 88888.00 2008-08-19 07:58:04.500 232 12733.88 16.57 55046.32 88888.00 2008-08-19 07:58:04.625 232 12733.92 16.52 55046.28 88888.00 2008-08-19 07:58:04.750 232 12733.92 16.48 55046.28 88888.00 2008-08-19 07:58:04.875 232 12733.95 16.55 55046.28 88888.00 2008-08-19 07:58:05.000 232 12734.00 16.60 55046.28 88888.00 2008-08-19 07:58:05.125 232 12734.00 16.65 55046.30 88888.00 2008-08-19 07:58:05.250 232 12734.00 16.60 55046.25 88888.00 2008-08-19 07:58:05.375 232 12734.05 16.57 55046.25 88888.00 2008-08-19 07:58:05.500 232 12734.08 16.55 55046.25 88888.00 2008-08-19 07:58:05.625 232 12734.10 16.62 55046.22 88888.00 2008-08-19 07:58:05.750 232 12734.12 16.60 55046.22 88888.00 2008-08-19 07:58:05.875 232 12734.10 16.60 55046.22 88888.00 2008-08-19 07:58:06.000 232 12734.10 16.60 55046.22 88888.00 2008-08-19 07:58:06.125 232 12734.12 16.62 55046.22 88888.00 2008-08-19 07:58:06.250 232 12734.08 16.62 55046.20 88888.00 2008-08-19 07:58:06.375 232 12734.10 16.57 55046.18 88888.00 2008-08-19 07:58:06.500 232 12734.08 16.52 55046.15 88888.00 2008-08-19 07:58:06.625 232 12734.17 16.55 55046.15 88888.00 2008-08-19 07:58:06.750 232 12734.17 16.55 55046.12 88888.00 2008-08-19 07:58:06.875 232 12734.20 16.57 55046.10 88888.00 2008-08-19 07:58:07.000 232 12734.25 16.60 55046.07 88888.00 2008-08-19 07:58:07.125 232 12734.30 16.65 55046.10 88888.00 2008-08-19 07:58:07.250 232 12734.27 16.62 55046.10 88888.00 2008-08-19 07:58:07.375 232 12734.30 16.65 55046.10 88888.00 2008-08-19 07:58:07.500 232 12734.27 16.65 55046.12 88888.00 2008-08-19 07:58:07.625 232 12734.33 16.60 55046.12 88888.00 2008-08-19 07:58:07.750 232 12734.35 16.60 55046.10 88888.00 2008-08-19 07:58:07.875 232 12734.33 16.57 55046.07 88888.00 2008-08-19 07:58:08.000 232 12734.38 16.62 55046.07 88888.00 2008-08-19 07:58:08.125 232 12734.40 16.60 55046.05 88888.00 2008-08-19 07:58:08.250 232 12734.38 16.50 55046.00 88888.00 2008-08-19 07:58:08.375 232 12734.40 16.50 55046.03 88888.00 2008-08-19 07:58:08.500 232 12734.40 16.52 55046.05 88888.00 2008-08-19 07:58:08.625 232 12734.40 16.52 55046.03 88888.00 2008-08-19 07:58:08.750 232 12734.45 16.57 55046.05 88888.00 2008-08-19 07:58:08.875 232 12734.48 16.60 55046.05 88888.00 2008-08-19 07:58:09.000 232 12734.52 16.60 55046.03 88888.00 2008-08-19 07:58:09.125 232 12734.52 16.60 55046.03 88888.00 2008-08-19 07:58:09.250 232 12734.48 16.60 55046.03 88888.00 2008-08-19 07:58:09.375 232 12734.48 16.60 55046.00 88888.00 2008-08-19 07:58:09.500 232 12734.55 16.62 55046.00 88888.00 2008-08-19 07:58:09.625 232 12734.58 16.62 55046.00 88888.00 2008-08-19 07:58:09.750 232 12734.58 16.60 55046.00 88888.00 2008-08-19 07:58:09.875 232 12734.55 16.57 55045.97 88888.00 2008-08-19 07:58:10.000 232 12734.62 16.62 55045.97 88888.00 2008-08-19 07:58:10.125 232 12734.70 16.62 55045.97 88888.00 2008-08-19 07:58:10.250 232 12734.62 16.52 55045.97 88888.00 2008-08-19 07:58:10.375 232 12734.60 16.55 55045.97 88888.00 2008-08-19 07:58:10.500 232 12734.58 16.57 55045.95 88888.00 2008-08-19 07:58:10.625 232 12734.60 16.57 55045.90 88888.00 2008-08-19 07:58:10.750 232 12734.60 16.55 55045.93 88888.00 2008-08-19 07:58:10.875 232 12734.67 16.57 55045.90 88888.00 2008-08-19 07:58:11.000 232 12734.73 16.57 55045.90 88888.00 2008-08-19 07:58:11.125 232 12734.77 16.57 55045.90 88888.00 2008-08-19 07:58:11.250 232 12734.73 16.60 55045.90 88888.00 2008-08-19 07:58:11.375 232 12734.73 16.57 55045.90 88888.00 2008-08-19 07:58:11.500 232 12734.77 16.55 55045.88 88888.00 2008-08-19 07:58:11.625 232 12734.80 16.55 55045.88 88888.00 2008-08-19 07:58:11.750 232 12734.83 16.55 55045.88 88888.00 2008-08-19 07:58:11.875 232 12734.80 16.55 55045.85 88888.00 2008-08-19 07:58:12.000 232 12734.85 16.52 55045.82 88888.00 2008-08-19 07:58:12.125 232 12734.85 16.45 55045.85 88888.00 2008-08-19 07:58:12.250 232 12734.75 16.43 55045.82 88888.00 2008-08-19 07:58:12.375 232 12734.80 16.45 55045.78 88888.00 2008-08-19 07:58:12.500 232 12734.88 16.48 55045.75 88888.00 2008-08-19 07:58:12.625 232 12734.92 16.50 55045.80 88888.00 2008-08-19 07:58:12.750 232 12734.88 16.52 55045.80 88888.00 2008-08-19 07:58:12.875 232 12734.88 16.50 55045.78 88888.00 2008-08-19 07:58:13.000 232 12734.90 16.52 55045.78 88888.00 2008-08-19 07:58:13.125 232 12734.95 16.52 55045.82 88888.00 2008-08-19 07:58:13.250 232 12734.90 16.45 55045.75 88888.00 2008-08-19 07:58:13.375 232 12734.98 16.48 55045.75 88888.00 2008-08-19 07:58:13.500 232 12735.10 16.55 55045.75 88888.00 2008-08-19 07:58:13.625 232 12735.08 16.57 55045.72 88888.00 2008-08-19 07:58:13.750 232 12735.02 16.50 55045.72 88888.00 2008-08-19 07:58:13.875 232 12735.05 16.48 55045.72 88888.00 2008-08-19 07:58:14.000 232 12735.08 16.45 55045.70 88888.00 2008-08-19 07:58:14.125 232 12735.12 16.50 55045.70 88888.00 2008-08-19 07:58:14.250 232 12735.12 16.52 55045.70 88888.00 2008-08-19 07:58:14.375 232 12735.15 16.50 55045.70 88888.00 2008-08-19 07:58:14.500 232 12735.10 16.48 55045.68 88888.00 2008-08-19 07:58:14.625 232 12735.12 16.50 55045.68 88888.00 2008-08-19 07:58:14.750 232 12735.20 16.50 55045.70 88888.00 2008-08-19 07:58:14.875 232 12735.25 16.55 55045.68 88888.00 2008-08-19 07:58:15.000 232 12735.27 16.60 55045.65 88888.00 2008-08-19 07:58:15.125 232 12735.20 16.57 55045.62 88888.00 2008-08-19 07:58:15.250 232 12735.15 16.50 55045.62 88888.00 2008-08-19 07:58:15.375 232 12735.25 16.50 55045.62 88888.00 2008-08-19 07:58:15.500 232 12735.33 16.52 55045.62 88888.00 2008-08-19 07:58:15.625 232 12735.40 16.52 55045.60 88888.00 2008-08-19 07:58:15.750 232 12735.40 16.52 55045.57 88888.00 2008-08-19 07:58:15.875 232 12735.38 16.52 55045.62 88888.00 2008-08-19 07:58:16.000 232 12735.45 16.55 55045.60 88888.00 2008-08-19 07:58:16.125 232 12735.52 16.52 55045.57 88888.00 2008-08-19 07:58:16.250 232 12735.45 16.48 55045.57 88888.00 2008-08-19 07:58:16.375 232 12735.48 16.48 55045.60 88888.00 2008-08-19 07:58:16.500 232 12735.48 16.45 55045.57 88888.00 2008-08-19 07:58:16.625 232 12735.45 16.40 55045.55 88888.00 2008-08-19 07:58:16.750 232 12735.40 16.43 55045.55 88888.00 2008-08-19 07:58:16.875 232 12735.45 16.55 55045.60 88888.00 2008-08-19 07:58:17.000 232 12735.52 16.55 55045.60 88888.00 2008-08-19 07:58:17.125 232 12735.40 16.48 55045.55 88888.00 2008-08-19 07:58:17.250 232 12735.42 16.48 55045.55 88888.00 2008-08-19 07:58:17.375 232 12735.45 16.52 55045.53 88888.00 2008-08-19 07:58:17.500 232 12735.55 16.48 55045.50 88888.00 2008-08-19 07:58:17.625 232 12735.52 16.43 55045.53 88888.00 2008-08-19 07:58:17.750 232 12735.55 16.40 55045.50 88888.00 2008-08-19 07:58:17.875 232 12735.58 16.45 55045.53 88888.00 2008-08-19 07:58:18.000 232 12735.55 16.48 55045.53 88888.00 2008-08-19 07:58:18.125 232 12735.60 16.45 55045.50 88888.00 2008-08-19 07:58:18.250 232 12735.62 16.43 55045.50 88888.00 2008-08-19 07:58:18.375 232 12735.62 16.43 55045.47 88888.00 2008-08-19 07:58:18.500 232 12735.62 16.38 55045.45 88888.00 2008-08-19 07:58:18.625 232 12735.70 16.43 55045.50 88888.00 2008-08-19 07:58:18.750 232 12735.75 16.48 55045.50 88888.00 2008-08-19 07:58:18.875 232 12735.73 16.52 55045.47 88888.00 2008-08-19 07:58:19.000 232 12735.75 16.43 55045.47 88888.00 2008-08-19 07:58:19.125 232 12735.73 16.45 55045.45 88888.00 2008-08-19 07:58:19.250 232 12735.70 16.50 55045.47 88888.00 2008-08-19 07:58:19.375 232 12735.75 16.50 55045.47 88888.00 2008-08-19 07:58:19.500 232 12735.75 16.48 55045.45 88888.00 2008-08-19 07:58:19.625 232 12735.77 16.45 55045.45 88888.00 2008-08-19 07:58:19.750 232 12735.80 16.48 55045.45 88888.00 2008-08-19 07:58:19.875 232 12735.80 16.45 55045.45 88888.00 2008-08-19 07:58:20.000 232 12735.83 16.43 55045.45 88888.00 2008-08-19 07:58:20.125 232 12735.90 16.50 55045.47 88888.00 2008-08-19 07:58:20.250 232 12735.95 16.50 55045.47 88888.00 2008-08-19 07:58:20.375 232 12735.92 16.48 55045.40 88888.00 2008-08-19 07:58:20.500 232 12735.88 16.45 55045.43 88888.00 2008-08-19 07:58:20.625 232 12735.88 16.40 55045.43 88888.00 2008-08-19 07:58:20.750 232 12735.88 16.40 55045.43 88888.00 2008-08-19 07:58:20.875 232 12735.88 16.43 55045.40 88888.00 2008-08-19 07:58:21.000 232 12735.95 16.45 55045.38 88888.00 2008-08-19 07:58:21.125 232 12735.95 16.40 55045.38 88888.00 2008-08-19 07:58:21.250 232 12735.95 16.43 55045.38 88888.00 2008-08-19 07:58:21.375 232 12736.00 16.45 55045.38 88888.00 2008-08-19 07:58:21.500 232 12735.92 16.40 55045.38 88888.00 2008-08-19 07:58:21.625 232 12735.92 16.38 55045.38 88888.00 2008-08-19 07:58:21.750 232 12735.92 16.32 55045.35 88888.00 2008-08-19 07:58:21.875 232 12735.88 16.38 55045.38 88888.00 2008-08-19 07:58:22.000 232 12735.90 16.43 55045.38 88888.00 2008-08-19 07:58:22.125 232 12735.95 16.40 55045.38 88888.00 2008-08-19 07:58:22.250 232 12735.98 16.38 55045.38 88888.00 2008-08-19 07:58:22.375 232 12736.05 16.43 55045.38 88888.00 2008-08-19 07:58:22.500 232 12736.05 16.40 55045.38 88888.00 2008-08-19 07:58:22.625 232 12736.00 16.38 55045.32 88888.00 2008-08-19 07:58:22.750 232 12735.98 16.35 55045.30 88888.00 2008-08-19 07:58:22.875 232 12736.00 16.38 55045.30 88888.00 2008-08-19 07:58:23.000 232 12736.00 16.40 55045.30 88888.00 2008-08-19 07:58:23.125 232 12735.98 16.38 55045.28 88888.00 2008-08-19 07:58:23.250 232 12735.98 16.38 55045.28 88888.00 2008-08-19 07:58:23.375 232 12736.02 16.38 55045.28 88888.00 2008-08-19 07:58:23.500 232 12736.10 16.43 55045.30 88888.00 2008-08-19 07:58:23.625 232 12736.17 16.43 55045.32 88888.00 2008-08-19 07:58:23.750 232 12736.15 16.38 55045.28 88888.00 2008-08-19 07:58:23.875 232 12736.15 16.35 55045.28 88888.00 2008-08-19 07:58:24.000 232 12736.15 16.32 55045.28 88888.00 2008-08-19 07:58:24.125 232 12736.20 16.32 55045.30 88888.00 2008-08-19 07:58:24.250 232 12736.23 16.38 55045.30 88888.00 2008-08-19 07:58:24.375 232 12736.27 16.40 55045.32 88888.00 2008-08-19 07:58:24.500 232 12736.25 16.35 55045.28 88888.00 2008-08-19 07:58:24.625 232 12736.17 16.25 55045.20 88888.00 2008-08-19 07:58:24.750 232 12736.17 16.27 55045.20 88888.00 2008-08-19 07:58:24.875 232 12736.20 16.32 55045.22 88888.00 2008-08-19 07:58:25.000 232 12736.20 16.27 55045.22 88888.00 2008-08-19 07:58:25.125 232 12736.25 16.32 55045.22 88888.00 2008-08-19 07:58:25.250 232 12736.33 16.27 55045.25 88888.00 2008-08-19 07:58:25.375 232 12736.33 16.25 55045.25 88888.00 2008-08-19 07:58:25.500 232 12736.30 16.27 55045.20 88888.00 2008-08-19 07:58:25.625 232 12736.38 16.27 55045.22 88888.00 2008-08-19 07:58:25.750 232 12736.48 16.32 55045.22 88888.00 2008-08-19 07:58:25.875 232 12736.40 16.30 55045.20 88888.00 2008-08-19 07:58:26.000 232 12736.35 16.27 55045.18 88888.00 2008-08-19 07:58:26.125 232 12736.42 16.30 55045.18 88888.00 2008-08-19 07:58:26.250 232 12736.45 16.35 55045.20 88888.00 2008-08-19 07:58:26.375 232 12736.42 16.27 55045.18 88888.00 2008-08-19 07:58:26.500 232 12736.30 16.20 55045.15 88888.00 2008-08-19 07:58:26.625 232 12736.40 16.25 55045.18 88888.00 2008-08-19 07:58:26.750 232 12736.50 16.35 55045.20 88888.00 2008-08-19 07:58:26.875 232 12736.48 16.32 55045.18 88888.00 2008-08-19 07:58:27.000 232 12736.45 16.30 55045.12 88888.00 2008-08-19 07:58:27.125 232 12736.50 16.30 55045.12 88888.00 2008-08-19 07:58:27.250 232 12736.50 16.30 55045.18 88888.00 2008-08-19 07:58:27.375 232 12736.55 16.27 55045.15 88888.00 2008-08-19 07:58:27.500 232 12736.52 16.25 55045.10 88888.00 2008-08-19 07:58:27.625 232 12736.55 16.30 55045.12 88888.00 2008-08-19 07:58:27.750 232 12736.62 16.30 55045.12 88888.00 2008-08-19 07:58:27.875 232 12736.60 16.35 55045.12 88888.00 2008-08-19 07:58:28.000 232 12736.58 16.40 55045.10 88888.00 2008-08-19 07:58:28.125 232 12736.62 16.38 55045.10 88888.00 2008-08-19 07:58:28.250 232 12736.70 16.38 55045.10 88888.00 2008-08-19 07:58:28.375 232 12736.70 16.30 55045.10 88888.00 2008-08-19 07:58:28.500 232 12736.70 16.25 55045.05 88888.00 2008-08-19 07:58:28.625 232 12736.65 16.25 55045.05 88888.00 2008-08-19 07:58:28.750 232 12736.70 16.32 55045.07 88888.00 2008-08-19 07:58:28.875 232 12736.77 16.38 55045.07 88888.00 2008-08-19 07:58:29.000 232 12736.77 16.32 55045.07 88888.00 2008-08-19 07:58:29.125 232 12736.65 16.27 55045.05 88888.00 2008-08-19 07:58:29.250 232 12736.58 16.30 55045.05 88888.00 2008-08-19 07:58:29.375 232 12736.62 16.30 55045.03 88888.00 2008-08-19 07:58:29.500 232 12736.67 16.35 55045.03 88888.00 2008-08-19 07:58:29.625 232 12736.70 16.35 55045.05 88888.00 2008-08-19 07:58:29.750 232 12736.75 16.32 55045.05 88888.00 2008-08-19 07:58:29.875 232 12736.73 16.23 55044.97 88888.00 2008-08-19 07:58:30.000 232 12736.70 16.20 55044.93 88888.00 2008-08-19 07:58:30.125 232 12736.73 16.23 55044.95 88888.00 2008-08-19 07:58:30.250 232 12736.73 16.25 55045.00 88888.00 2008-08-19 07:58:30.375 232 12736.88 16.30 55045.00 88888.00 2008-08-19 07:58:30.500 232 12736.88 16.27 55045.00 88888.00 2008-08-19 07:58:30.625 232 12736.83 16.27 55045.00 88888.00 2008-08-19 07:58:30.750 232 12736.73 16.27 55044.97 88888.00 2008-08-19 07:58:30.875 232 12736.70 16.30 55045.00 88888.00 2008-08-19 07:58:31.000 232 12736.77 16.25 55044.97 88888.00 2008-08-19 07:58:31.125 232 12736.77 16.25 55044.97 88888.00 2008-08-19 07:58:31.250 232 12736.77 16.27 55044.97 88888.00 2008-08-19 07:58:31.375 232 12736.77 16.25 55044.97 88888.00 2008-08-19 07:58:31.500 232 12736.80 16.27 55044.97 88888.00 2008-08-19 07:58:31.625 232 12736.85 16.38 55045.00 88888.00 2008-08-19 07:58:31.750 232 12736.85 16.32 55044.97 88888.00 2008-08-19 07:58:31.875 232 12736.85 16.25 55044.95 88888.00 2008-08-19 07:58:32.000 232 12736.88 16.18 55044.95 88888.00 2008-08-19 07:58:32.125 232 12736.85 16.23 55044.97 88888.00 2008-08-19 07:58:32.250 232 12736.80 16.25 55044.95 88888.00 2008-08-19 07:58:32.375 232 12736.90 16.30 55044.93 88888.00 2008-08-19 07:58:32.500 232 12736.92 16.30 55044.95 88888.00 2008-08-19 07:58:32.625 232 12736.90 16.27 55044.93 88888.00 2008-08-19 07:58:32.750 232 12736.83 16.23 55044.90 88888.00 2008-08-19 07:58:32.875 232 12736.75 16.18 55044.85 88888.00 2008-08-19 07:58:33.000 232 12736.80 16.20 55044.88 88888.00 2008-08-19 07:58:33.125 232 12736.90 16.20 55044.90 88888.00 2008-08-19 07:58:33.250 232 12736.92 16.20 55044.90 88888.00 2008-08-19 07:58:33.375 232 12736.95 16.20 55044.93 88888.00 2008-08-19 07:58:33.500 232 12737.00 16.20 55044.90 88888.00 2008-08-19 07:58:33.625 232 12737.02 16.25 55044.93 88888.00 2008-08-19 07:58:33.750 232 12737.08 16.30 55044.95 88888.00 2008-08-19 07:58:33.875 232 12737.02 16.27 55044.90 88888.00 2008-08-19 07:58:34.000 232 12737.00 16.25 55044.88 88888.00 2008-08-19 07:58:34.125 232 12737.00 16.23 55044.85 88888.00 2008-08-19 07:58:34.250 232 12737.00 16.20 55044.85 88888.00 2008-08-19 07:58:34.375 232 12737.05 16.30 55044.88 88888.00 2008-08-19 07:58:34.500 232 12737.08 16.30 55044.93 88888.00 2008-08-19 07:58:34.625 232 12737.00 16.25 55044.88 88888.00 2008-08-19 07:58:34.750 232 12737.00 16.25 55044.88 88888.00 2008-08-19 07:58:34.875 232 12737.05 16.25 55044.88 88888.00 2008-08-19 07:58:35.000 232 12737.05 16.25 55044.82 88888.00 2008-08-19 07:58:35.125 232 12737.05 16.25 55044.88 88888.00 2008-08-19 07:58:35.250 232 12737.00 16.15 55044.82 88888.00 2008-08-19 07:58:35.375 232 12737.02 16.18 55044.80 88888.00 2008-08-19 07:58:35.500 232 12737.10 16.20 55044.82 88888.00 2008-08-19 07:58:35.625 232 12737.10 16.20 55044.85 88888.00 2008-08-19 07:58:35.750 232 12737.05 16.15 55044.80 88888.00 2008-08-19 07:58:35.875 232 12737.02 16.12 55044.80 88888.00 2008-08-19 07:58:36.000 232 12737.02 16.18 55044.80 88888.00 2008-08-19 07:58:36.125 232 12737.00 16.23 55044.78 88888.00 2008-08-19 07:58:36.250 232 12737.00 16.15 55044.78 88888.00 2008-08-19 07:58:36.375 232 12737.10 16.20 55044.80 88888.00 2008-08-19 07:58:36.500 232 12737.15 16.25 55044.82 88888.00 2008-08-19 07:58:36.625 232 12737.08 16.25 55044.82 88888.00 2008-08-19 07:58:36.750 232 12737.02 16.15 55044.78 88888.00 2008-08-19 07:58:36.875 232 12737.05 16.15 55044.75 88888.00 2008-08-19 07:58:37.000 232 12737.17 16.23 55044.78 88888.00 2008-08-19 07:58:37.125 232 12737.20 16.20 55044.80 88888.00 2008-08-19 07:58:37.250 232 12737.10 16.15 55044.78 88888.00 2008-08-19 07:58:37.375 232 12737.17 16.18 55044.78 88888.00 2008-08-19 07:58:37.500 232 12737.23 16.18 55044.78 88888.00 2008-08-19 07:58:37.625 232 12737.17 16.27 55044.80 88888.00 2008-08-19 07:58:37.750 232 12737.10 16.23 55044.75 88888.00 2008-08-19 07:58:37.875 232 12737.08 16.18 55044.72 88888.00 2008-08-19 07:58:38.000 232 12737.15 16.20 55044.75 88888.00 2008-08-19 07:58:38.125 232 12737.27 16.25 55044.78 88888.00 2008-08-19 07:58:38.250 232 12737.23 16.23 55044.75 88888.00 2008-08-19 07:58:38.375 232 12737.17 16.15 55044.72 88888.00 2008-08-19 07:58:38.500 232 12737.10 16.15 55044.70 88888.00 2008-08-19 07:58:38.625 232 12737.17 16.18 55044.72 88888.00 2008-08-19 07:58:38.750 232 12737.17 16.18 55044.75 88888.00 2008-08-19 07:58:38.875 232 12737.17 16.20 55044.75 88888.00 2008-08-19 07:58:39.000 232 12737.20 16.15 55044.72 88888.00 2008-08-19 07:58:39.125 232 12737.17 16.10 55044.72 88888.00 2008-08-19 07:58:39.250 232 12737.08 16.10 55044.75 88888.00 2008-08-19 07:58:39.375 232 12737.08 16.15 55044.75 88888.00 2008-08-19 07:58:39.500 232 12737.12 16.23 55044.78 88888.00 2008-08-19 07:58:39.625 232 12737.17 16.18 55044.72 88888.00 2008-08-19 07:58:39.750 232 12737.25 16.15 55044.70 88888.00 2008-08-19 07:58:39.875 232 12737.20 16.07 55044.68 88888.00 2008-08-19 07:58:40.000 232 12737.17 16.10 55044.70 88888.00 2008-08-19 07:58:40.125 232 12737.23 16.12 55044.68 88888.00 2008-08-19 07:58:40.250 232 12737.23 16.12 55044.68 88888.00 2008-08-19 07:58:40.375 232 12737.15 16.15 55044.65 88888.00 2008-08-19 07:58:40.500 232 12737.12 16.10 55044.65 88888.00 2008-08-19 07:58:40.625 232 12737.15 16.12 55044.62 88888.00 2008-08-19 07:58:40.750 232 12737.25 16.12 55044.65 88888.00 2008-08-19 07:58:40.875 232 12737.25 16.12 55044.68 88888.00 2008-08-19 07:58:41.000 232 12737.23 16.20 55044.68 88888.00 2008-08-19 07:58:41.125 232 12737.17 16.18 55044.65 88888.00 2008-08-19 07:58:41.250 232 12737.15 16.10 55044.65 88888.00 2008-08-19 07:58:41.375 232 12737.15 16.10 55044.65 88888.00 2008-08-19 07:58:41.500 232 12737.20 16.15 55044.65 88888.00 2008-08-19 07:58:41.625 232 12737.23 16.12 55044.62 88888.00 2008-08-19 07:58:41.750 232 12737.23 16.12 55044.68 88888.00 2008-08-19 07:58:41.875 232 12737.23 16.12 55044.68 88888.00 2008-08-19 07:58:42.000 232 12737.17 16.10 55044.65 88888.00 2008-08-19 07:58:42.125 232 12737.12 16.10 55044.65 88888.00 2008-08-19 07:58:42.250 232 12737.10 16.07 55044.65 88888.00 2008-08-19 07:58:42.375 232 12737.17 16.10 55044.65 88888.00 2008-08-19 07:58:42.500 232 12737.23 16.10 55044.62 88888.00 2008-08-19 07:58:42.625 232 12737.17 16.10 55044.60 88888.00 2008-08-19 07:58:42.750 232 12737.17 16.10 55044.62 88888.00 2008-08-19 07:58:42.875 232 12737.27 16.12 55044.62 88888.00 2008-08-19 07:58:43.000 232 12737.30 16.12 55044.60 88888.00 2008-08-19 07:58:43.125 232 12737.25 16.18 55044.57 88888.00 2008-08-19 07:58:43.250 232 12737.23 16.18 55044.62 88888.00 2008-08-19 07:58:43.375 232 12737.23 16.15 55044.62 88888.00 2008-08-19 07:58:43.500 232 12737.12 16.10 55044.60 88888.00 2008-08-19 07:58:43.625 232 12737.10 16.07 55044.57 88888.00 2008-08-19 07:58:43.750 232 12737.15 16.05 55044.57 88888.00 2008-08-19 07:58:43.875 232 12737.10 16.05 55044.57 88888.00 2008-08-19 07:58:44.000 232 12737.10 16.10 55044.55 88888.00 2008-08-19 07:58:44.125 232 12737.15 16.10 55044.55 88888.00 2008-08-19 07:58:44.250 232 12737.10 16.05 55044.55 88888.00 2008-08-19 07:58:44.375 232 12737.12 16.07 55044.55 88888.00 2008-08-19 07:58:44.500 232 12737.12 16.12 55044.53 88888.00 2008-08-19 07:58:44.625 232 12737.12 16.07 55044.47 88888.00 2008-08-19 07:58:44.750 232 12737.17 16.05 55044.50 88888.00 2008-08-19 07:58:44.875 232 12737.12 16.05 55044.53 88888.00 2008-08-19 07:58:45.000 232 12737.12 16.02 55044.50 88888.00 2008-08-19 07:58:45.125 232 12737.17 16.02 55044.45 88888.00 2008-08-19 07:58:45.250 232 12737.15 16.02 55044.40 88888.00 2008-08-19 07:58:45.375 232 12737.15 16.00 55044.38 88888.00 2008-08-19 07:58:45.500 232 12737.15 16.07 55044.40 88888.00 2008-08-19 07:58:45.625 232 12737.20 16.10 55044.45 88888.00 2008-08-19 07:58:45.750 232 12737.17 16.10 55044.43 88888.00 2008-08-19 07:58:45.875 232 12737.17 16.10 55044.43 88888.00 2008-08-19 07:58:46.000 232 12737.20 16.15 55044.45 88888.00 2008-08-19 07:58:46.125 232 12737.20 16.15 55044.43 88888.00 2008-08-19 07:58:46.250 232 12737.15 16.10 55044.40 88888.00 2008-08-19 07:58:46.375 232 12737.15 16.10 55044.38 88888.00 2008-08-19 07:58:46.500 232 12737.12 16.07 55044.35 88888.00 2008-08-19 07:58:46.625 232 12737.12 16.05 55044.35 88888.00 2008-08-19 07:58:46.750 232 12737.23 16.07 55044.35 88888.00 2008-08-19 07:58:46.875 232 12737.23 16.07 55044.35 88888.00 2008-08-19 07:58:47.000 232 12737.15 16.05 55044.28 88888.00 2008-08-19 07:58:47.125 232 12737.15 16.02 55044.30 88888.00 2008-08-19 07:58:47.250 232 12737.20 16.05 55044.32 88888.00 2008-08-19 07:58:47.375 232 12737.27 16.12 55044.38 88888.00 2008-08-19 07:58:47.500 232 12737.20 16.12 55044.38 88888.00 2008-08-19 07:58:47.625 232 12737.10 16.10 55044.35 88888.00 2008-08-19 07:58:47.750 232 12737.12 16.07 55044.32 88888.00 2008-08-19 07:58:47.875 232 12737.17 16.05 55044.30 88888.00 2008-08-19 07:58:48.000 232 12737.17 16.02 55044.28 88888.00 2008-08-19 07:58:48.125 232 12737.17 16.07 55044.30 88888.00 2008-08-19 07:58:48.250 232 12737.20 16.12 55044.35 88888.00 2008-08-19 07:58:48.375 232 12737.20 16.12 55044.30 88888.00 2008-08-19 07:58:48.500 232 12737.20 16.10 55044.30 88888.00 2008-08-19 07:58:48.625 232 12737.27 16.15 55044.30 88888.00 2008-08-19 07:58:48.750 232 12737.27 16.12 55044.30 88888.00 2008-08-19 07:58:48.875 232 12737.25 16.07 55044.28 88888.00 2008-08-19 07:58:49.000 232 12737.25 16.02 55044.28 88888.00 2008-08-19 07:58:49.125 232 12737.27 16.05 55044.25 88888.00 2008-08-19 07:58:49.250 232 12737.33 16.12 55044.25 88888.00 2008-08-19 07:58:49.375 232 12737.30 16.12 55044.25 88888.00 2008-08-19 07:58:49.500 232 12737.17 16.07 55044.25 88888.00 2008-08-19 07:58:49.625 232 12737.12 16.10 55044.22 88888.00 2008-08-19 07:58:49.750 232 12737.17 16.12 55044.22 88888.00 2008-08-19 07:58:49.875 232 12737.25 16.18 55044.22 88888.00 2008-08-19 07:58:50.000 232 12737.25 16.15 55044.28 88888.00 2008-08-19 07:58:50.125 232 12737.23 16.12 55044.25 88888.00 2008-08-19 07:58:50.250 232 12737.17 16.05 55044.25 88888.00 2008-08-19 07:58:50.375 232 12737.27 16.05 55044.22 88888.00 2008-08-19 07:58:50.500 232 12737.35 16.10 55044.20 88888.00 2008-08-19 07:58:50.625 232 12737.38 16.10 55044.18 88888.00 2008-08-19 07:58:50.750 232 12737.35 16.10 55044.20 88888.00 2008-08-19 07:58:50.875 232 12737.30 16.07 55044.18 88888.00 2008-08-19 07:58:51.000 232 12737.35 16.10 55044.20 88888.00 2008-08-19 07:58:51.125 232 12737.33 16.10 55044.18 88888.00 2008-08-19 07:58:51.250 232 12737.25 16.05 55044.18 88888.00 2008-08-19 07:58:51.375 232 12737.27 16.07 55044.15 88888.00 2008-08-19 07:58:51.500 232 12737.27 16.07 55044.18 88888.00 2008-08-19 07:58:51.625 232 12737.27 16.10 55044.15 88888.00 2008-08-19 07:58:51.750 232 12737.33 16.15 55044.15 88888.00 2008-08-19 07:58:51.875 232 12737.40 16.10 55044.12 88888.00 2008-08-19 07:58:52.000 232 12737.33 15.97 55044.10 88888.00 2008-08-19 07:58:52.125 232 12737.25 15.97 55044.10 88888.00 2008-08-19 07:58:52.250 232 12737.30 16.00 55044.07 88888.00 2008-08-19 07:58:52.375 232 12737.33 16.05 55044.07 88888.00 2008-08-19 07:58:52.500 232 12737.33 16.07 55044.07 88888.00 2008-08-19 07:58:52.625 232 12737.35 16.02 55044.07 88888.00 2008-08-19 07:58:52.750 232 12737.45 16.02 55044.05 88888.00 2008-08-19 07:58:52.875 232 12737.55 16.10 55044.07 88888.00 2008-08-19 07:58:53.000 232 12737.55 16.12 55044.07 88888.00 2008-08-19 07:58:53.125 232 12737.55 16.15 55044.05 88888.00 2008-08-19 07:58:53.250 232 12737.50 16.10 55044.05 88888.00 2008-08-19 07:58:53.375 232 12737.48 16.05 55044.05 88888.00 2008-08-19 07:58:53.500 232 12737.48 16.02 55044.03 88888.00 2008-08-19 07:58:53.625 232 12737.48 16.05 55044.05 88888.00 2008-08-19 07:58:53.750 232 12737.45 16.02 55044.03 88888.00 2008-08-19 07:58:53.875 232 12737.42 16.02 55044.05 88888.00 2008-08-19 07:58:54.000 232 12737.52 16.12 55044.07 88888.00 2008-08-19 07:58:54.125 232 12737.60 16.15 55044.10 88888.00 2008-08-19 07:58:54.250 232 12737.58 16.07 55044.07 88888.00 2008-08-19 07:58:54.375 232 12737.62 16.07 55044.05 88888.00 2008-08-19 07:58:54.500 232 12737.65 16.05 55044.03 88888.00 2008-08-19 07:58:54.625 232 12737.65 16.05 55044.00 88888.00 2008-08-19 07:58:54.750 232 12737.60 16.05 55043.95 88888.00 2008-08-19 07:58:54.875 232 12737.55 16.07 55043.95 88888.00 2008-08-19 07:58:55.000 232 12737.62 16.12 55043.95 88888.00 2008-08-19 07:58:55.125 232 12737.73 16.15 55043.95 88888.00 2008-08-19 07:58:55.250 232 12737.67 16.10 55043.93 88888.00 2008-08-19 07:58:55.375 232 12737.70 16.05 55043.90 88888.00 2008-08-19 07:58:55.500 232 12737.67 16.05 55043.90 88888.00 2008-08-19 07:58:55.625 232 12737.67 16.05 55043.90 88888.00 2008-08-19 07:58:55.750 232 12737.65 16.05 55043.90 88888.00 2008-08-19 07:58:55.875 232 12737.67 16.05 55043.90 88888.00 2008-08-19 07:58:56.000 232 12737.70 16.00 55043.88 88888.00 2008-08-19 07:58:56.125 232 12737.75 15.97 55043.90 88888.00 2008-08-19 07:58:56.250 232 12737.70 15.97 55043.88 88888.00 2008-08-19 07:58:56.375 232 12737.70 16.00 55043.88 88888.00 2008-08-19 07:58:56.500 232 12737.75 16.00 55043.90 88888.00 2008-08-19 07:58:56.625 232 12737.88 16.02 55043.93 88888.00 2008-08-19 07:58:56.750 232 12737.85 16.05 55043.88 88888.00 2008-08-19 07:58:56.875 232 12737.77 16.02 55043.85 88888.00 2008-08-19 07:58:57.000 232 12737.77 16.00 55043.82 88888.00 2008-08-19 07:58:57.125 232 12737.80 15.97 55043.82 88888.00 2008-08-19 07:58:57.250 232 12737.95 16.02 55043.88 88888.00 2008-08-19 07:58:57.375 232 12738.05 16.05 55043.85 88888.00 2008-08-19 07:58:57.500 232 12738.00 16.02 55043.80 88888.00 2008-08-19 07:58:57.625 232 12738.02 15.97 55043.80 88888.00 2008-08-19 07:58:57.750 232 12738.02 16.00 55043.78 88888.00 2008-08-19 07:58:57.875 232 12737.98 15.95 55043.72 88888.00 2008-08-19 07:58:58.000 232 12737.98 16.00 55043.72 88888.00 2008-08-19 07:58:58.125 232 12738.02 16.00 55043.78 88888.00 2008-08-19 07:58:58.250 232 12738.05 16.00 55043.78 88888.00 2008-08-19 07:58:58.375 232 12738.10 15.93 55043.78 88888.00 2008-08-19 07:58:58.500 232 12738.10 15.90 55043.75 88888.00 2008-08-19 07:58:58.625 232 12738.08 15.93 55043.78 88888.00 2008-08-19 07:58:58.750 232 12738.10 15.95 55043.78 88888.00 2008-08-19 07:58:58.875 232 12738.10 16.00 55043.78 88888.00 2008-08-19 07:58:59.000 232 12738.10 15.95 55043.72 88888.00 2008-08-19 07:58:59.125 232 12738.10 15.90 55043.72 88888.00 2008-08-19 07:58:59.250 232 12738.08 15.88 55043.72 88888.00 2008-08-19 07:58:59.375 232 12738.12 15.88 55043.70 88888.00 2008-08-19 07:58:59.500 232 12738.15 15.90 55043.70 88888.00 2008-08-19 07:58:59.625 232 12738.23 15.95 55043.68 88888.00 2008-08-19 07:58:59.750 232 12738.25 15.93 55043.65 88888.00 2008-08-19 07:58:59.875 232 12738.23 15.93 55043.65 88888.00 2008-08-19 07:59:00.000 232 12738.23 15.90 55043.65 88888.00 2008-08-19 07:59:00.125 232 12738.23 15.95 55043.65 88888.00 2008-08-19 07:59:00.250 232 12738.17 15.90 55043.62 88888.00 2008-08-19 07:59:00.375 232 12738.23 15.90 55043.60 88888.00 2008-08-19 07:59:00.500 232 12738.25 15.97 55043.62 88888.00 2008-08-19 07:59:00.625 232 12738.25 15.90 55043.65 88888.00 2008-08-19 07:59:00.750 232 12738.30 15.88 55043.62 88888.00 2008-08-19 07:59:00.875 232 12738.30 15.88 55043.60 88888.00 2008-08-19 07:59:01.000 232 12738.30 15.88 55043.60 88888.00 2008-08-19 07:59:01.125 232 12738.35 15.85 55043.57 88888.00 2008-08-19 07:59:01.250 232 12738.33 15.82 55043.57 88888.00 2008-08-19 07:59:01.375 232 12738.38 15.80 55043.57 88888.00 2008-08-19 07:59:01.500 232 12738.42 15.88 55043.60 88888.00 2008-08-19 07:59:01.625 232 12738.42 15.90 55043.57 88888.00 2008-08-19 07:59:01.750 232 12738.48 15.93 55043.57 88888.00 2008-08-19 07:59:01.875 232 12738.45 15.85 55043.53 88888.00 2008-08-19 07:59:02.000 232 12738.40 15.82 55043.47 88888.00 2008-08-19 07:59:02.125 232 12738.40 15.78 55043.45 88888.00 2008-08-19 07:59:02.250 232 12738.42 15.75 55043.47 88888.00 2008-08-19 07:59:02.375 232 12738.45 15.75 55043.47 88888.00 2008-08-19 07:59:02.500 232 12738.42 15.78 55043.47 88888.00 2008-08-19 07:59:02.625 232 12738.38 15.78 55043.50 88888.00 2008-08-19 07:59:02.750 232 12738.38 15.75 55043.53 88888.00 2008-08-19 07:59:02.875 232 12738.42 15.75 55043.50 88888.00 2008-08-19 07:59:03.000 232 12738.52 15.75 55043.50 88888.00 2008-08-19 07:59:03.125 232 12738.50 15.72 55043.43 88888.00 2008-08-19 07:59:03.250 232 12738.48 15.72 55043.43 88888.00 2008-08-19 07:59:03.375 232 12738.55 15.75 55043.43 88888.00 2008-08-19 07:59:03.500 232 12738.60 15.75 55043.43 88888.00 2008-08-19 07:59:03.625 232 12738.62 15.68 55043.40 88888.00 2008-08-19 07:59:03.750 232 12738.58 15.65 55043.40 88888.00 2008-08-19 07:59:03.875 232 12738.60 15.68 55043.38 88888.00 2008-08-19 07:59:04.000 232 12738.67 15.70 55043.38 88888.00 2008-08-19 07:59:04.125 232 12738.70 15.68 55043.43 88888.00 2008-08-19 07:59:04.250 232 12738.62 15.65 55043.38 88888.00 2008-08-19 07:59:04.375 232 12738.73 15.68 55043.38 88888.00 2008-08-19 07:59:04.500 232 12738.85 15.75 55043.38 88888.00 2008-08-19 07:59:04.625 232 12738.90 15.72 55043.35 88888.00 2008-08-19 07:59:04.750 232 12738.85 15.68 55043.35 88888.00 2008-08-19 07:59:04.875 232 12738.85 15.62 55043.32 88888.00 2008-08-19 07:59:05.000 232 12738.85 15.55 55043.30 88888.00 2008-08-19 07:59:05.125 232 12738.83 15.60 55043.30 88888.00 2008-08-19 07:59:05.250 232 12738.85 15.65 55043.30 88888.00 2008-08-19 07:59:05.375 232 12738.95 15.68 55043.30 88888.00 2008-08-19 07:59:05.500 232 12738.98 15.65 55043.30 88888.00 2008-08-19 07:59:05.625 232 12739.02 15.62 55043.28 88888.00 2008-08-19 07:59:05.750 232 12738.98 15.62 55043.28 88888.00 2008-08-19 07:59:05.875 232 12739.02 15.65 55043.28 88888.00 2008-08-19 07:59:06.000 232 12739.05 15.65 55043.28 88888.00 2008-08-19 07:59:06.125 232 12739.08 15.62 55043.30 88888.00 2008-08-19 07:59:06.250 232 12739.08 15.57 55043.30 88888.00 2008-08-19 07:59:06.375 232 12739.05 15.60 55043.25 88888.00 2008-08-19 07:59:06.500 232 12739.10 15.60 55043.25 88888.00 2008-08-19 07:59:06.625 232 12739.08 15.62 55043.22 88888.00 2008-08-19 07:59:06.750 232 12739.10 15.68 55043.25 88888.00 2008-08-19 07:59:06.875 232 12739.10 15.57 55043.22 88888.00 2008-08-19 07:59:07.000 232 12739.12 15.57 55043.22 88888.00 2008-08-19 07:59:07.125 232 12739.12 15.53 55043.22 88888.00 2008-08-19 07:59:07.250 232 12739.12 15.53 55043.22 88888.00 2008-08-19 07:59:07.375 232 12739.15 15.55 55043.22 88888.00 2008-08-19 07:59:07.500 232 12739.15 15.53 55043.22 88888.00 2008-08-19 07:59:07.625 232 12739.17 15.55 55043.22 88888.00 2008-08-19 07:59:07.750 232 12739.25 15.57 55043.20 88888.00 2008-08-19 07:59:07.875 232 12739.33 15.55 55043.20 88888.00 2008-08-19 07:59:08.000 232 12739.30 15.50 55043.18 88888.00 2008-08-19 07:59:08.125 232 12739.25 15.45 55043.12 88888.00 2008-08-19 07:59:08.250 232 12739.30 15.50 55043.15 88888.00 2008-08-19 07:59:08.375 232 12739.40 15.57 55043.15 88888.00 2008-08-19 07:59:08.500 232 12739.35 15.50 55043.15 88888.00 2008-08-19 07:59:08.625 232 12739.38 15.50 55043.15 88888.00 2008-08-19 07:59:08.750 232 12739.45 15.57 55043.15 88888.00 2008-08-19 07:59:08.875 232 12739.45 15.53 55043.12 88888.00 2008-08-19 07:59:09.000 232 12739.48 15.47 55043.10 88888.00 2008-08-19 07:59:09.125 232 12739.45 15.43 55043.10 88888.00 2008-08-19 07:59:09.250 232 12739.42 15.43 55043.07 88888.00 2008-08-19 07:59:09.375 232 12739.50 15.45 55043.10 88888.00 2008-08-19 07:59:09.500 232 12739.50 15.47 55043.07 88888.00 2008-08-19 07:59:09.625 232 12739.52 15.47 55043.07 88888.00 2008-08-19 07:59:09.750 232 12739.55 15.47 55043.05 88888.00 2008-08-19 07:59:09.875 232 12739.48 15.43 55043.00 88888.00 2008-08-19 07:59:10.000 232 12739.50 15.43 55043.00 88888.00 2008-08-19 07:59:10.125 232 12739.50 15.40 55043.00 88888.00 2008-08-19 07:59:10.250 232 12739.48 15.40 55043.00 88888.00 2008-08-19 07:59:10.375 232 12739.45 15.40 55042.97 88888.00 2008-08-19 07:59:10.500 232 12739.42 15.35 55042.95 88888.00 2008-08-19 07:59:10.625 232 12739.50 15.40 55042.95 88888.00 2008-08-19 07:59:10.750 232 12739.58 15.35 55042.93 88888.00 2008-08-19 07:59:10.875 232 12739.67 15.38 55042.93 88888.00 2008-08-19 07:59:11.000 232 12739.75 15.38 55042.95 88888.00 2008-08-19 07:59:11.125 232 12739.70 15.32 55042.93 88888.00 2008-08-19 07:59:11.250 232 12739.65 15.32 55042.97 88888.00 2008-08-19 07:59:11.375 232 12739.75 15.38 55043.00 88888.00 2008-08-19 07:59:11.500 232 12739.85 15.45 55042.97 88888.00 2008-08-19 07:59:11.625 232 12739.85 15.38 55042.95 88888.00 2008-08-19 07:59:11.750 232 12739.80 15.40 55042.95 88888.00 2008-08-19 07:59:11.875 232 12739.75 15.38 55042.93 88888.00 2008-08-19 07:59:12.000 232 12739.75 15.30 55042.90 88888.00 2008-08-19 07:59:12.125 232 12739.83 15.30 55042.90 88888.00 2008-08-19 07:59:12.250 232 12739.80 15.30 55042.93 88888.00 2008-08-19 07:59:12.375 232 12739.77 15.25 55042.90 88888.00 2008-08-19 07:59:12.500 232 12739.88 15.32 55042.93 88888.00 2008-08-19 07:59:12.625 232 12739.90 15.32 55042.93 88888.00 2008-08-19 07:59:12.750 232 12739.85 15.32 55042.88 88888.00 2008-08-19 07:59:12.875 232 12739.85 15.32 55042.88 88888.00 2008-08-19 07:59:13.000 232 12739.88 15.35 55042.85 88888.00 2008-08-19 07:59:13.125 232 12739.88 15.28 55042.85 88888.00 2008-08-19 07:59:13.250 232 12739.95 15.35 55042.90 88888.00 2008-08-19 07:59:13.375 232 12740.00 15.35 55042.93 88888.00 2008-08-19 07:59:13.500 232 12739.90 15.22 55042.85 88888.00 2008-08-19 07:59:13.625 232 12739.95 15.20 55042.80 88888.00 2008-08-19 07:59:13.750 232 12740.02 15.28 55042.85 88888.00 2008-08-19 07:59:13.875 232 12740.08 15.30 55042.82 88888.00 2008-08-19 07:59:14.000 232 12740.08 15.35 55042.82 88888.00 2008-08-19 07:59:14.125 232 12739.98 15.28 55042.82 88888.00 2008-08-19 07:59:14.250 232 12739.92 15.20 55042.78 88888.00 2008-08-19 07:59:14.375 232 12740.02 15.15 55042.75 88888.00 2008-08-19 07:59:14.500 232 12740.05 15.18 55042.78 88888.00 2008-08-19 07:59:14.625 232 12740.00 15.15 55042.78 88888.00 2008-08-19 07:59:14.750 232 12740.08 15.25 55042.80 88888.00 2008-08-19 07:59:14.875 232 12740.08 15.28 55042.82 88888.00 2008-08-19 07:59:15.000 232 12740.08 15.22 55042.78 88888.00 2008-08-19 07:59:15.125 232 12740.15 15.20 55042.78 88888.00 2008-08-19 07:59:15.250 232 12740.17 15.20 55042.80 88888.00 2008-08-19 07:59:15.375 232 12740.17 15.15 55042.78 88888.00 2008-08-19 07:59:15.500 232 12740.15 15.12 55042.78 88888.00 2008-08-19 07:59:15.625 232 12740.12 15.10 55042.78 88888.00 2008-08-19 07:59:15.750 232 12740.20 15.12 55042.75 88888.00 2008-08-19 07:59:15.875 232 12740.33 15.22 55042.75 88888.00 2008-08-19 07:59:16.000 232 12740.35 15.18 55042.75 88888.00 2008-08-19 07:59:16.125 232 12740.25 15.07 55042.72 88888.00 2008-08-19 07:59:16.250 232 12740.23 15.07 55042.72 88888.00 2008-08-19 07:59:16.375 232 12740.30 15.10 55042.72 88888.00 2008-08-19 07:59:16.500 232 12740.38 15.18 55042.78 88888.00 2008-08-19 07:59:16.625 232 12740.40 15.15 55042.80 88888.00 2008-08-19 07:59:16.750 232 12740.35 15.10 55042.75 88888.00 2008-08-19 07:59:16.875 232 12740.35 15.07 55042.72 88888.00 2008-08-19 07:59:17.000 232 12740.33 15.12 55042.75 88888.00 2008-08-19 07:59:17.125 232 12740.33 15.10 55042.75 88888.00 2008-08-19 07:59:17.250 232 12740.35 15.05 55042.68 88888.00 2008-08-19 07:59:17.375 232 12740.38 15.05 55042.72 88888.00 2008-08-19 07:59:17.500 232 12740.38 15.07 55042.72 88888.00 2008-08-19 07:59:17.625 232 12740.42 15.10 55042.72 88888.00 2008-08-19 07:59:17.750 232 12740.35 15.05 55042.68 88888.00 2008-08-19 07:59:17.875 232 12740.38 15.00 55042.68 88888.00 2008-08-19 07:59:18.000 232 12740.42 15.03 55042.68 88888.00 2008-08-19 07:59:18.125 232 12740.40 15.00 55042.68 88888.00 2008-08-19 07:59:18.250 232 12740.40 15.05 55042.70 88888.00 2008-08-19 07:59:18.375 232 12740.48 15.05 55042.68 88888.00 2008-08-19 07:59:18.500 232 12740.45 15.00 55042.68 88888.00 2008-08-19 07:59:18.625 232 12740.45 14.95 55042.68 88888.00 2008-08-19 07:59:18.750 232 12740.45 14.90 55042.62 88888.00 2008-08-19 07:59:18.875 232 12740.48 14.90 55042.65 88888.00 2008-08-19 07:59:19.000 232 12740.55 14.88 55042.62 88888.00 2008-08-19 07:59:19.125 232 12740.62 14.90 55042.60 88888.00 2008-08-19 07:59:19.250 232 12740.62 14.93 55042.62 88888.00 2008-08-19 07:59:19.375 232 12740.67 15.00 55042.65 88888.00 2008-08-19 07:59:19.500 232 12740.70 14.97 55042.65 88888.00 2008-08-19 07:59:19.625 232 12740.70 14.97 55042.65 88888.00 2008-08-19 07:59:19.750 232 12740.62 14.93 55042.62 88888.00 2008-08-19 07:59:19.875 232 12740.55 14.82 55042.60 88888.00 2008-08-19 07:59:20.000 232 12740.60 14.88 55042.60 88888.00 2008-08-19 07:59:20.125 232 12740.67 14.95 55042.65 88888.00 2008-08-19 07:59:20.250 232 12740.62 14.93 55042.57 88888.00 2008-08-19 07:59:20.375 232 12740.65 14.85 55042.53 88888.00 2008-08-19 07:59:20.500 232 12740.70 14.85 55042.55 88888.00 2008-08-19 07:59:20.625 232 12740.73 14.80 55042.55 88888.00 2008-08-19 07:59:20.750 232 12740.77 14.85 55042.57 88888.00 2008-08-19 07:59:20.875 232 12740.77 14.90 55042.62 88888.00 2008-08-19 07:59:21.000 232 12740.75 14.90 55042.60 88888.00 2008-08-19 07:59:21.125 232 12740.73 14.82 55042.55 88888.00 2008-08-19 07:59:21.250 232 12740.75 14.80 55042.53 88888.00 2008-08-19 07:59:21.375 232 12740.83 14.85 55042.55 88888.00 2008-08-19 07:59:21.500 232 12740.85 14.88 55042.55 88888.00 2008-08-19 07:59:21.625 232 12740.83 14.82 55042.53 88888.00 2008-08-19 07:59:21.750 232 12740.83 14.78 55042.53 88888.00 2008-08-19 07:59:21.875 232 12740.85 14.78 55042.50 88888.00 2008-08-19 07:59:22.000 232 12740.85 14.75 55042.50 88888.00 2008-08-19 07:59:22.125 232 12740.90 14.78 55042.50 88888.00 2008-08-19 07:59:22.250 232 12740.88 14.72 55042.53 88888.00 2008-08-19 07:59:22.375 232 12740.88 14.75 55042.47 88888.00 2008-08-19 07:59:22.500 232 12740.90 14.72 55042.47 88888.00 2008-08-19 07:59:22.625 232 12740.92 14.72 55042.50 88888.00 2008-08-19 07:59:22.750 232 12740.95 14.72 55042.50 88888.00 2008-08-19 07:59:22.875 232 12740.92 14.70 55042.50 88888.00 2008-08-19 07:59:23.000 232 12740.90 14.72 55042.50 88888.00 2008-08-19 07:59:23.125 232 12740.95 14.72 55042.50 88888.00 2008-08-19 07:59:23.250 232 12740.90 14.62 55042.45 88888.00 2008-08-19 07:59:23.375 232 12740.85 14.60 55042.43 88888.00 2008-08-19 07:59:23.500 232 12740.88 14.62 55042.43 88888.00 2008-08-19 07:59:23.625 232 12740.98 14.65 55042.45 88888.00 2008-08-19 07:59:23.750 232 12741.00 14.70 55042.47 88888.00 2008-08-19 07:59:23.875 232 12740.98 14.65 55042.47 88888.00 2008-08-19 07:59:24.000 232 12740.90 14.57 55042.45 88888.00 2008-08-19 07:59:24.125 232 12740.90 14.60 55042.47 88888.00 2008-08-19 07:59:24.250 232 12741.00 14.57 55042.45 88888.00 2008-08-19 07:59:24.375 232 12741.02 14.60 55042.43 88888.00 2008-08-19 07:59:24.500 232 12740.90 14.55 55042.43 88888.00 2008-08-19 07:59:24.625 232 12740.90 14.62 55042.43 88888.00 2008-08-19 07:59:24.750 232 12740.98 14.65 55042.45 88888.00 2008-08-19 07:59:24.875 232 12740.98 14.62 55042.40 88888.00 2008-08-19 07:59:25.000 232 12740.98 14.55 55042.38 88888.00 2008-08-19 07:59:25.125 232 12740.95 14.53 55042.43 88888.00 2008-08-19 07:59:25.250 232 12740.98 14.55 55042.40 88888.00 2008-08-19 07:59:25.375 232 12741.00 14.50 55042.38 88888.00 2008-08-19 07:59:25.500 232 12741.05 14.50 55042.38 88888.00 2008-08-19 07:59:25.625 232 12741.15 14.55 55042.40 88888.00 2008-08-19 07:59:25.750 232 12741.23 14.57 55042.40 88888.00 2008-08-19 07:59:25.875 232 12741.20 14.50 55042.35 88888.00 2008-08-19 07:59:26.000 232 12741.15 14.40 55042.35 88888.00 2008-08-19 07:59:26.125 232 12741.08 14.43 55042.35 88888.00 2008-08-19 07:59:26.250 232 12741.10 14.43 55042.32 88888.00 2008-08-19 07:59:26.375 232 12741.20 14.45 55042.35 88888.00 2008-08-19 07:59:26.500 232 12741.30 14.50 55042.35 88888.00 2008-08-19 07:59:26.625 232 12741.38 14.45 55042.35 88888.00 2008-08-19 07:59:26.750 232 12741.38 14.43 55042.32 88888.00 2008-08-19 07:59:26.875 232 12741.33 14.40 55042.32 88888.00 2008-08-19 07:59:27.000 232 12741.33 14.47 55042.32 88888.00 2008-08-19 07:59:27.125 232 12741.33 14.50 55042.32 88888.00 2008-08-19 07:59:27.250 232 12741.25 14.45 55042.30 88888.00 2008-08-19 07:59:27.375 232 12741.27 14.47 55042.32 88888.00 2008-08-19 07:59:27.500 232 12741.30 14.50 55042.32 88888.00 2008-08-19 07:59:27.625 232 12741.30 14.50 55042.35 88888.00 2008-08-19 07:59:27.750 232 12741.27 14.45 55042.35 88888.00 2008-08-19 07:59:27.875 232 12741.25 14.43 55042.30 88888.00 2008-08-19 07:59:28.000 232 12741.33 14.40 55042.28 88888.00 2008-08-19 07:59:28.125 232 12741.35 14.45 55042.30 88888.00 2008-08-19 07:59:28.250 232 12741.35 14.40 55042.32 88888.00 2008-08-19 07:59:28.375 232 12741.33 14.40 55042.30 88888.00 2008-08-19 07:59:28.500 232 12741.27 14.40 55042.30 88888.00 2008-08-19 07:59:28.625 232 12741.27 14.38 55042.28 88888.00 2008-08-19 07:59:28.750 232 12741.33 14.38 55042.30 88888.00 2008-08-19 07:59:28.875 232 12741.38 14.40 55042.28 88888.00 2008-08-19 07:59:29.000 232 12741.45 14.40 55042.30 88888.00 2008-08-19 07:59:29.125 232 12741.42 14.32 55042.28 88888.00 2008-08-19 07:59:29.250 232 12741.38 14.32 55042.28 88888.00 2008-08-19 07:59:29.375 232 12741.40 14.35 55042.30 88888.00 2008-08-19 07:59:29.500 232 12741.40 14.38 55042.25 88888.00 2008-08-19 07:59:29.625 232 12741.40 14.32 55042.25 88888.00 2008-08-19 07:59:29.750 232 12741.35 14.35 55042.25 88888.00 2008-08-19 07:59:29.875 232 12741.42 14.38 55042.28 88888.00 2008-08-19 07:59:30.000 232 12741.42 14.35 55042.22 88888.00 2008-08-19 07:59:30.125 232 12741.38 14.32 55042.22 88888.00 2008-08-19 07:59:30.250 232 12741.45 14.30 55042.30 88888.00 2008-08-19 07:59:30.375 232 12741.52 14.30 55042.30 88888.00 2008-08-19 07:59:30.500 232 12741.50 14.25 55042.25 88888.00 2008-08-19 07:59:30.625 232 12741.38 14.20 55042.20 88888.00 2008-08-19 07:59:30.750 232 12741.38 14.18 55042.20 88888.00 2008-08-19 07:59:30.875 232 12741.45 14.20 55042.20 88888.00 2008-08-19 07:59:31.000 232 12741.50 14.20 55042.18 88888.00 2008-08-19 07:59:31.125 232 12741.48 14.18 55042.20 88888.00 2008-08-19 07:59:31.250 232 12741.48 14.22 55042.25 88888.00 2008-08-19 07:59:31.375 232 12741.50 14.25 55042.22 88888.00 2008-08-19 07:59:31.500 232 12741.42 14.20 55042.18 88888.00 2008-08-19 07:59:31.625 232 12741.42 14.18 55042.22 88888.00 2008-08-19 07:59:31.750 232 12741.50 14.20 55042.25 88888.00 2008-08-19 07:59:31.875 232 12741.45 14.10 55042.18 88888.00 2008-08-19 07:59:32.000 232 12741.42 14.03 55042.15 88888.00 2008-08-19 07:59:32.125 232 12741.42 14.03 55042.18 88888.00 2008-08-19 07:59:32.250 232 12741.42 14.10 55042.20 88888.00 2008-08-19 07:59:32.375 232 12741.50 14.15 55042.22 88888.00 2008-08-19 07:59:32.500 232 12741.50 14.12 55042.20 88888.00 2008-08-19 07:59:32.625 232 12741.48 14.15 55042.20 88888.00 2008-08-19 07:59:32.750 232 12741.40 14.12 55042.18 88888.00 2008-08-19 07:59:32.875 232 12741.35 14.05 55042.15 88888.00 2008-08-19 07:59:33.000 232 12741.45 14.07 55042.18 88888.00 2008-08-19 07:59:33.125 232 12741.45 14.07 55042.18 88888.00 2008-08-19 07:59:33.250 232 12741.48 14.07 55042.18 88888.00 2008-08-19 07:59:33.375 232 12741.50 14.12 55042.18 88888.00 2008-08-19 07:59:33.500 232 12741.48 14.12 55042.20 88888.00 2008-08-19 07:59:33.625 232 12741.45 14.10 55042.22 88888.00 2008-08-19 07:59:33.750 232 12741.45 14.07 55042.18 88888.00 2008-08-19 07:59:33.875 232 12741.45 14.05 55042.20 88888.00 2008-08-19 07:59:34.000 232 12741.42 13.97 55042.15 88888.00 2008-08-19 07:59:34.125 232 12741.48 14.00 55042.12 88888.00 2008-08-19 07:59:34.250 232 12741.45 13.97 55042.12 88888.00 2008-08-19 07:59:34.375 232 12741.52 14.00 55042.15 88888.00 2008-08-19 07:59:34.500 232 12741.52 14.03 55042.15 88888.00 2008-08-19 07:59:34.625 232 12741.55 14.03 55042.12 88888.00 2008-08-19 07:59:34.750 232 12741.52 14.00 55042.12 88888.00 2008-08-19 07:59:34.875 232 12741.55 14.00 55042.12 88888.00 2008-08-19 07:59:35.000 232 12741.52 13.95 55042.10 88888.00 2008-08-19 07:59:35.125 232 12741.55 13.97 55042.12 88888.00 2008-08-19 07:59:35.250 232 12741.58 13.97 55042.10 88888.00 2008-08-19 07:59:35.375 232 12741.62 13.93 55042.07 88888.00 2008-08-19 07:59:35.500 232 12741.70 13.90 55042.10 88888.00 2008-08-19 07:59:35.625 232 12741.67 13.93 55042.12 88888.00 2008-08-19 07:59:35.750 232 12741.65 13.93 55042.12 88888.00 2008-08-19 07:59:35.875 232 12741.62 13.88 55042.12 88888.00 2008-08-19 07:59:36.000 232 12741.60 13.85 55042.10 88888.00 2008-08-19 07:59:36.125 232 12741.58 13.80 55042.05 88888.00 2008-08-19 07:59:36.250 232 12741.58 13.85 55042.07 88888.00 2008-08-19 07:59:36.375 232 12741.62 13.88 55042.10 88888.00 2008-08-19 07:59:36.500 232 12741.65 13.90 55042.07 88888.00 2008-08-19 07:59:36.625 232 12741.62 13.88 55042.05 88888.00 2008-08-19 07:59:36.750 232 12741.60 13.85 55042.05 88888.00 2008-08-19 07:59:36.875 232 12741.60 13.85 55042.07 88888.00 2008-08-19 07:59:37.000 232 12741.62 13.82 55042.03 88888.00 2008-08-19 07:59:37.125 232 12741.67 13.85 55042.03 88888.00 2008-08-19 07:59:37.250 232 12741.67 13.85 55042.03 88888.00 2008-08-19 07:59:37.375 232 12741.70 13.90 55042.03 88888.00 2008-08-19 07:59:37.500 232 12741.67 13.88 55042.03 88888.00 2008-08-19 07:59:37.625 232 12741.65 13.80 55042.05 88888.00 2008-08-19 07:59:37.750 232 12741.62 13.82 55042.00 88888.00 2008-08-19 07:59:37.875 232 12741.65 13.88 55042.03 88888.00 2008-08-19 07:59:38.000 232 12741.65 13.88 55042.00 88888.00 2008-08-19 07:59:38.125 232 12741.73 13.85 55041.97 88888.00 2008-08-19 07:59:38.250 232 12741.70 13.80 55042.03 88888.00 2008-08-19 07:59:38.375 232 12741.67 13.80 55042.00 88888.00 2008-08-19 07:59:38.500 232 12741.67 13.85 55041.97 88888.00 2008-08-19 07:59:38.625 232 12741.62 13.85 55042.00 88888.00 2008-08-19 07:59:38.750 232 12741.60 13.78 55041.97 88888.00 2008-08-19 07:59:38.875 232 12741.65 13.78 55042.03 88888.00 2008-08-19 07:59:39.000 232 12741.77 13.78 55042.00 88888.00 2008-08-19 07:59:39.125 232 12741.85 13.85 55042.03 88888.00 2008-08-19 07:59:39.250 232 12741.77 13.82 55042.00 88888.00 2008-08-19 07:59:39.375 232 12741.77 13.82 55041.97 88888.00 2008-08-19 07:59:39.500 232 12741.67 13.75 55041.97 88888.00 2008-08-19 07:59:39.625 232 12741.67 13.75 55041.95 88888.00 2008-08-19 07:59:39.750 232 12741.70 13.75 55041.95 88888.00 2008-08-19 07:59:39.875 232 12741.73 13.75 55041.95 88888.00 2008-08-19 07:59:40.000 232 12741.75 13.78 55041.97 88888.00 2008-08-19 07:59:40.125 232 12741.73 13.80 55041.97 88888.00 2008-08-19 07:59:40.250 232 12741.73 13.82 55041.97 88888.00 2008-08-19 07:59:40.375 232 12741.75 13.80 55041.95 88888.00 2008-08-19 07:59:40.500 232 12741.73 13.72 55041.93 88888.00 2008-08-19 07:59:40.625 232 12741.75 13.75 55041.95 88888.00 2008-08-19 07:59:40.750 232 12741.80 13.78 55041.95 88888.00 2008-08-19 07:59:40.875 232 12741.83 13.75 55041.95 88888.00 2008-08-19 07:59:41.000 232 12741.88 13.72 55041.95 88888.00 2008-08-19 07:59:41.125 232 12741.92 13.75 55041.95 88888.00 2008-08-19 07:59:41.250 232 12741.90 13.78 55041.90 88888.00 2008-08-19 07:59:41.375 232 12741.90 13.75 55041.90 88888.00 2008-08-19 07:59:41.500 232 12741.90 13.75 55041.93 88888.00 2008-08-19 07:59:41.625 232 12741.92 13.75 55041.90 88888.00 2008-08-19 07:59:41.750 232 12741.98 13.75 55041.90 88888.00 2008-08-19 07:59:41.875 232 12741.98 13.78 55041.88 88888.00 2008-08-19 07:59:42.000 232 12742.00 13.75 55041.88 88888.00 2008-08-19 07:59:42.125 232 12742.12 13.78 55041.85 88888.00 2008-08-19 07:59:42.250 232 12742.15 13.78 55041.90 88888.00 2008-08-19 07:59:42.375 232 12742.15 13.72 55041.85 88888.00 2008-08-19 07:59:42.500 232 12742.08 13.70 55041.82 88888.00 2008-08-19 07:59:42.625 232 12742.08 13.70 55041.85 88888.00 2008-08-19 07:59:42.750 232 12742.15 13.70 55041.85 88888.00 2008-08-19 07:59:42.875 232 12742.10 13.68 55041.85 88888.00 2008-08-19 07:59:43.000 232 12742.12 13.70 55041.82 88888.00 2008-08-19 07:59:43.125 232 12742.17 13.72 55041.82 88888.00 2008-08-19 07:59:43.250 232 12742.15 13.68 55041.82 88888.00 2008-08-19 07:59:43.375 232 12742.08 13.65 55041.78 88888.00 2008-08-19 07:59:43.500 232 12742.10 13.65 55041.78 88888.00 2008-08-19 07:59:43.625 232 12742.12 13.70 55041.80 88888.00 2008-08-19 07:59:43.750 232 12742.08 13.65 55041.78 88888.00 2008-08-19 07:59:43.875 232 12742.10 13.60 55041.75 88888.00 2008-08-19 07:59:44.000 232 12742.10 13.62 55041.78 88888.00 2008-08-19 07:59:44.125 232 12742.12 13.65 55041.78 88888.00 2008-08-19 07:59:44.250 232 12742.17 13.70 55041.78 88888.00 2008-08-19 07:59:44.375 232 12742.17 13.65 55041.78 88888.00 2008-08-19 07:59:44.500 232 12742.20 13.65 55041.75 88888.00 2008-08-19 07:59:44.625 232 12742.23 13.65 55041.72 88888.00 2008-08-19 07:59:44.750 232 12742.23 13.60 55041.70 88888.00 2008-08-19 07:59:44.875 232 12742.23 13.57 55041.70 88888.00 2008-08-19 07:59:45.000 232 12742.27 13.60 55041.72 88888.00 2008-08-19 07:59:45.125 232 12742.30 13.60 55041.75 88888.00 2008-08-19 07:59:45.250 232 12742.20 13.62 55041.75 88888.00 2008-08-19 07:59:45.375 232 12742.20 13.62 55041.78 88888.00 2008-08-19 07:59:45.500 232 12742.23 13.65 55041.78 88888.00 2008-08-19 07:59:45.625 232 12742.23 13.60 55041.72 88888.00 2008-08-19 07:59:45.750 232 12742.23 13.60 55041.70 88888.00 2008-08-19 07:59:45.875 232 12742.30 13.62 55041.72 88888.00 2008-08-19 07:59:46.000 232 12742.30 13.62 55041.72 88888.00 2008-08-19 07:59:46.125 232 12742.33 13.60 55041.70 88888.00 2008-08-19 07:59:46.250 232 12742.42 13.68 55041.72 88888.00 2008-08-19 07:59:46.375 232 12742.42 13.65 55041.72 88888.00 2008-08-19 07:59:46.500 232 12742.38 13.60 55041.68 88888.00 2008-08-19 07:59:46.625 232 12742.45 13.57 55041.68 88888.00 2008-08-19 07:59:46.750 232 12742.52 13.62 55041.65 88888.00 2008-08-19 07:59:46.875 232 12742.58 13.65 55041.68 88888.00 2008-08-19 07:59:47.000 232 12742.50 13.60 55041.65 88888.00 2008-08-19 07:59:47.125 232 12742.50 13.57 55041.70 88888.00 2008-08-19 07:59:47.250 232 12742.50 13.60 55041.68 88888.00 2008-08-19 07:59:47.375 232 12742.50 13.68 55041.68 88888.00 2008-08-19 07:59:47.500 232 12742.52 13.62 55041.68 88888.00 2008-08-19 07:59:47.625 232 12742.55 13.62 55041.65 88888.00 2008-08-19 07:59:47.750 232 12742.58 13.62 55041.68 88888.00 2008-08-19 07:59:47.875 232 12742.58 13.62 55041.68 88888.00 2008-08-19 07:59:48.000 232 12742.58 13.60 55041.68 88888.00 2008-08-19 07:59:48.125 232 12742.62 13.62 55041.65 88888.00 2008-08-19 07:59:48.250 232 12742.62 13.57 55041.65 88888.00 2008-08-19 07:59:48.375 232 12742.65 13.57 55041.62 88888.00 2008-08-19 07:59:48.500 232 12742.65 13.57 55041.65 88888.00 2008-08-19 07:59:48.625 232 12742.65 13.53 55041.62 88888.00 2008-08-19 07:59:48.750 232 12742.67 13.50 55041.62 88888.00 2008-08-19 07:59:48.875 232 12742.65 13.53 55041.60 88888.00 2008-08-19 07:59:49.000 232 12742.73 13.53 55041.62 88888.00 2008-08-19 07:59:49.125 232 12742.73 13.53 55041.62 88888.00 2008-08-19 07:59:49.250 232 12742.65 13.55 55041.62 88888.00 2008-08-19 07:59:49.375 232 12742.65 13.55 55041.62 88888.00 2008-08-19 07:59:49.500 232 12742.73 13.55 55041.65 88888.00 2008-08-19 07:59:49.625 232 12742.80 13.53 55041.62 88888.00 2008-08-19 07:59:49.750 232 12742.88 13.50 55041.60 88888.00 2008-08-19 07:59:49.875 232 12742.88 13.45 55041.57 88888.00 2008-08-19 07:59:50.000 232 12742.83 13.45 55041.55 88888.00 2008-08-19 07:59:50.125 232 12742.77 13.47 55041.57 88888.00 2008-08-19 07:59:50.250 232 12742.85 13.57 55041.62 88888.00 2008-08-19 07:59:50.375 232 12742.85 13.55 55041.60 88888.00 2008-08-19 07:59:50.500 232 12742.85 13.50 55041.57 88888.00 2008-08-19 07:59:50.625 232 12742.88 13.53 55041.60 88888.00 2008-08-19 07:59:50.750 232 12742.98 13.57 55041.57 88888.00 2008-08-19 07:59:50.875 232 12742.98 13.53 55041.55 88888.00 2008-08-19 07:59:51.000 232 12742.92 13.47 55041.53 88888.00 2008-08-19 07:59:51.125 232 12742.95 13.47 55041.50 88888.00 2008-08-19 07:59:51.250 232 12742.90 13.45 55041.50 88888.00 2008-08-19 07:59:51.375 232 12742.90 13.45 55041.53 88888.00 2008-08-19 07:59:51.500 232 12743.00 13.47 55041.57 88888.00 2008-08-19 07:59:51.625 232 12743.05 13.53 55041.55 88888.00 2008-08-19 07:59:51.750 232 12742.98 13.45 55041.53 88888.00 2008-08-19 07:59:51.875 232 12742.90 13.45 55041.50 88888.00 2008-08-19 07:59:52.000 232 12742.88 13.40 55041.47 88888.00 2008-08-19 07:59:52.125 232 12743.02 13.43 55041.53 88888.00 2008-08-19 07:59:52.250 232 12743.08 13.45 55041.55 88888.00 2008-08-19 07:59:52.375 232 12743.05 13.43 55041.53 88888.00 2008-08-19 07:59:52.500 232 12742.98 13.43 55041.50 88888.00 2008-08-19 07:59:52.625 232 12742.98 13.38 55041.50 88888.00 2008-08-19 07:59:52.750 232 12743.00 13.35 55041.47 88888.00 2008-08-19 07:59:52.875 232 12743.02 13.38 55041.47 88888.00 2008-08-19 07:59:53.000 232 12743.10 13.40 55041.47 88888.00 2008-08-19 07:59:53.125 232 12743.10 13.32 55041.43 88888.00 2008-08-19 07:59:53.250 232 12743.00 13.28 55041.45 88888.00 2008-08-19 07:59:53.375 232 12743.00 13.32 55041.47 88888.00 2008-08-19 07:59:53.500 232 12743.08 13.35 55041.50 88888.00 2008-08-19 07:59:53.625 232 12743.10 13.38 55041.47 88888.00 2008-08-19 07:59:53.750 232 12743.12 13.38 55041.47 88888.00 2008-08-19 07:59:53.875 232 12743.05 13.40 55041.45 88888.00 2008-08-19 07:59:54.000 232 12743.08 13.38 55041.45 88888.00 2008-08-19 07:59:54.125 232 12743.15 13.28 55041.43 88888.00 2008-08-19 07:59:54.250 232 12743.23 13.32 55041.45 88888.00 2008-08-19 07:59:54.375 232 12743.23 13.38 55041.45 88888.00 2008-08-19 07:59:54.500 232 12743.17 13.38 55041.43 88888.00 2008-08-19 07:59:54.625 232 12743.17 13.40 55041.45 88888.00 2008-08-19 07:59:54.750 232 12743.20 13.35 55041.45 88888.00 2008-08-19 07:59:54.875 232 12743.25 13.38 55041.45 88888.00 2008-08-19 07:59:55.000 232 12743.35 13.43 55041.45 88888.00 2008-08-19 07:59:55.125 232 12743.35 13.43 55041.43 88888.00 2008-08-19 07:59:55.250 232 12743.33 13.38 55041.38 88888.00 2008-08-19 07:59:55.375 232 12743.30 13.35 55041.38 88888.00 2008-08-19 07:59:55.500 232 12743.30 13.38 55041.38 88888.00 2008-08-19 07:59:55.625 232 12743.38 13.43 55041.40 88888.00 2008-08-19 07:59:55.750 232 12743.48 13.40 55041.38 88888.00 2008-08-19 07:59:55.875 232 12743.50 13.35 55041.35 88888.00 2008-08-19 07:59:56.000 232 12743.52 13.35 55041.38 88888.00 2008-08-19 07:59:56.125 232 12743.52 13.32 55041.38 88888.00 2008-08-19 07:59:56.250 232 12743.50 13.32 55041.38 88888.00 2008-08-19 07:59:56.375 232 12743.55 13.35 55041.40 88888.00 2008-08-19 07:59:56.500 232 12743.60 13.32 55041.40 88888.00 2008-08-19 07:59:56.625 232 12743.62 13.30 55041.35 88888.00 2008-08-19 07:59:56.750 232 12743.60 13.30 55041.38 88888.00 2008-08-19 07:59:56.875 232 12743.60 13.35 55041.40 88888.00 2008-08-19 07:59:57.000 232 12743.60 13.35 55041.38 88888.00 2008-08-19 07:59:57.125 232 12743.52 13.30 55041.35 88888.00 2008-08-19 07:59:57.250 232 12743.52 13.28 55041.32 88888.00 2008-08-19 07:59:57.375 232 12743.58 13.25 55041.30 88888.00 2008-08-19 07:59:57.500 232 12743.58 13.28 55041.30 88888.00 2008-08-19 07:59:57.625 232 12743.60 13.20 55041.30 88888.00 2008-08-19 07:59:57.750 232 12743.65 13.25 55041.32 88888.00 2008-08-19 07:59:57.875 232 12743.70 13.30 55041.30 88888.00 2008-08-19 07:59:58.000 232 12743.73 13.30 55041.28 88888.00 2008-08-19 07:59:58.125 232 12743.70 13.30 55041.28 88888.00 2008-08-19 07:59:58.250 232 12743.67 13.30 55041.30 88888.00 2008-08-19 07:59:58.375 232 12743.73 13.35 55041.28 88888.00 2008-08-19 07:59:58.500 232 12743.70 13.28 55041.28 88888.00 2008-08-19 07:59:58.625 232 12743.70 13.20 55041.25 88888.00 2008-08-19 07:59:58.750 232 12743.75 13.28 55041.28 88888.00 2008-08-19 07:59:58.875 232 12743.88 13.32 55041.30 88888.00 2008-08-19 07:59:59.000 232 12743.85 13.28 55041.28 88888.00 2008-08-19 07:59:59.125 232 12743.83 13.22 55041.25 88888.00 2008-08-19 07:59:59.250 232 12743.88 13.22 55041.22 88888.00 2008-08-19 07:59:59.375 232 12743.92 13.22 55041.22 88888.00 2008-08-19 07:59:59.500 232 12743.90 13.25 55041.22 88888.00 2008-08-19 07:59:59.625 232 12743.98 13.28 55041.30 88888.00 2008-08-19 07:59:59.750 232 12743.98 13.25 55041.28 88888.00 2008-08-19 07:59:59.875 232 12743.92 13.22 55041.22 88888.00 2008-08-19 08:00:00.000 232 12743.98 13.25 55041.22 88888.00 2008-08-19 08:00:00.125 232 12743.98 13.20 55041.22 88888.00 2008-08-19 08:00:00.250 232 12743.95 13.15 55041.22 88888.00 2008-08-19 08:00:00.375 232 12744.02 13.22 55041.20 88888.00 2008-08-19 08:00:00.500 232 12744.10 13.25 55041.20 88888.00 2008-08-19 08:00:00.625 232 12744.08 13.18 55041.20 88888.00 2008-08-19 08:00:00.750 232 12744.00 13.15 55041.18 88888.00 2008-08-19 08:00:00.875 232 12743.98 13.20 55041.18 88888.00 2008-08-19 08:00:01.000 232 12744.02 13.20 55041.18 88888.00 2008-08-19 08:00:01.125 232 12744.02 13.18 55041.20 88888.00 2008-08-19 08:00:01.250 232 12744.02 13.20 55041.20 88888.00 2008-08-19 08:00:01.375 232 12744.15 13.22 55041.22 88888.00 2008-08-19 08:00:01.500 232 12744.17 13.20 55041.20 88888.00 2008-08-19 08:00:01.625 232 12744.25 13.18 55041.20 88888.00 2008-08-19 08:00:01.750 232 12744.23 13.18 55041.20 88888.00 2008-08-19 08:00:01.875 232 12744.17 13.22 55041.15 88888.00 2008-08-19 08:00:02.000 232 12744.17 13.20 55041.20 88888.00 2008-08-19 08:00:02.125 232 12744.20 13.12 55041.15 88888.00 2008-08-19 08:00:02.250 232 12744.15 13.10 55041.15 88888.00 2008-08-19 08:00:02.375 232 12744.12 13.12 55041.18 88888.00 2008-08-19 08:00:02.500 232 12744.10 13.12 55041.12 88888.00 2008-08-19 08:00:02.625 232 12744.12 13.12 55041.12 88888.00 2008-08-19 08:00:02.750 232 12744.20 13.12 55041.15 88888.00 2008-08-19 08:00:02.875 232 12744.20 13.18 55041.15 88888.00 2008-08-19 08:00:03.000 232 12744.27 13.20 55041.15 88888.00 2008-08-19 08:00:03.125 232 12744.30 13.15 55041.15 88888.00 2008-08-19 08:00:03.250 232 12744.27 13.12 55041.15 88888.00 2008-08-19 08:00:03.375 232 12744.23 13.10 55041.12 88888.00 2008-08-19 08:00:03.500 232 12744.23 13.07 55041.12 88888.00 2008-08-19 08:00:03.625 232 12744.23 13.07 55041.10 88888.00 2008-08-19 08:00:03.750 232 12744.27 13.12 55041.12 88888.00 2008-08-19 08:00:03.875 232 12744.40 13.10 55041.12 88888.00 2008-08-19 08:00:04.000 232 12744.42 13.03 55041.07 88888.00 2008-08-19 08:00:04.125 232 12744.38 13.03 55041.07 88888.00 2008-08-19 08:00:04.250 232 12744.38 12.97 55041.10 88888.00 2008-08-19 08:00:04.375 232 12744.48 13.00 55041.12 88888.00 2008-08-19 08:00:04.500 232 12744.45 13.03 55041.12 88888.00 2008-08-19 08:00:04.625 232 12744.50 13.05 55041.10 88888.00 2008-08-19 08:00:04.750 232 12744.52 13.03 55041.10 88888.00 2008-08-19 08:00:04.875 232 12744.60 12.97 55041.10 88888.00 2008-08-19 08:00:05.000 232 12744.65 12.95 55041.12 88888.00 2008-08-19 08:00:05.125 232 12744.60 12.95 55041.10 88888.00 2008-08-19 08:00:05.250 232 12744.50 13.03 55041.10 88888.00 2008-08-19 08:00:05.375 232 12744.55 13.03 55041.10 88888.00 2008-08-19 08:00:05.500 232 12744.60 12.97 55041.05 88888.00 2008-08-19 08:00:05.625 232 12744.62 12.97 55041.05 88888.00 2008-08-19 08:00:05.750 232 12744.65 13.00 55041.07 88888.00 2008-08-19 08:00:05.875 232 12744.67 13.00 55041.07 88888.00 2008-08-19 08:00:06.000 232 12744.65 12.93 55041.05 88888.00 2008-08-19 08:00:06.125 232 12744.65 12.95 55041.07 88888.00 2008-08-19 08:00:06.250 232 12744.60 12.93 55041.07 88888.00 2008-08-19 08:00:06.375 232 12744.65 12.88 55041.03 88888.00 2008-08-19 08:00:06.500 232 12744.67 12.88 55041.00 88888.00 2008-08-19 08:00:06.625 232 12744.70 12.88 55041.05 88888.00 2008-08-19 08:00:06.750 232 12744.73 12.88 55041.05 88888.00 2008-08-19 08:00:06.875 232 12744.77 12.90 55041.05 88888.00 2008-08-19 08:00:07.000 232 12744.77 12.90 55041.03 88888.00 2008-08-19 08:00:07.125 232 12744.77 12.88 55041.03 88888.00 2008-08-19 08:00:07.250 232 12744.80 12.85 55041.03 88888.00 2008-08-19 08:00:07.375 232 12744.83 12.85 55041.03 88888.00 2008-08-19 08:00:07.500 232 12744.80 12.85 55041.00 88888.00 2008-08-19 08:00:07.625 232 12744.77 12.82 55041.00 88888.00 2008-08-19 08:00:07.750 232 12744.80 12.78 55040.97 88888.00 2008-08-19 08:00:07.875 232 12744.83 12.75 55040.97 88888.00 2008-08-19 08:00:08.000 232 12744.83 12.78 55041.00 88888.00 2008-08-19 08:00:08.125 232 12744.83 12.78 55041.00 88888.00 2008-08-19 08:00:08.250 232 12744.83 12.75 55041.00 88888.00 2008-08-19 08:00:08.375 232 12744.90 12.80 55041.00 88888.00 2008-08-19 08:00:08.500 232 12745.00 12.85 55041.03 88888.00 2008-08-19 08:00:08.625 232 12744.98 12.85 55041.00 88888.00 2008-08-19 08:00:08.750 232 12744.95 12.78 55040.97 88888.00 2008-08-19 08:00:08.875 232 12744.98 12.78 55040.97 88888.00 2008-08-19 08:00:09.000 232 12744.95 12.78 55040.95 88888.00 2008-08-19 08:00:09.125 232 12745.02 12.78 55040.97 88888.00 2008-08-19 08:00:09.250 232 12745.02 12.78 55041.03 88888.00 2008-08-19 08:00:09.375 232 12745.05 12.75 55041.00 88888.00 2008-08-19 08:00:09.500 232 12745.08 12.80 55041.00 88888.00 2008-08-19 08:00:09.625 232 12745.15 12.82 55040.97 88888.00 2008-08-19 08:00:09.750 232 12745.17 12.82 55041.00 88888.00 2008-08-19 08:00:09.875 232 12745.23 12.78 55041.00 88888.00 2008-08-19 08:00:10.000 232 12745.20 12.72 55040.97 88888.00 2008-08-19 08:00:10.125 232 12745.23 12.75 55040.93 88888.00 2008-08-19 08:00:10.250 232 12745.23 12.70 55040.95 88888.00 2008-08-19 08:00:10.375 232 12745.27 12.70 55040.95 88888.00 2008-08-19 08:00:10.500 232 12745.23 12.68 55040.93 88888.00 2008-08-19 08:00:10.625 232 12745.27 12.75 55040.97 88888.00 2008-08-19 08:00:10.750 232 12745.40 12.75 55041.00 88888.00 2008-08-19 08:00:10.875 232 12745.35 12.75 55040.97 88888.00 2008-08-19 08:00:11.000 232 12745.33 12.68 55040.90 88888.00 2008-08-19 08:00:11.125 232 12745.27 12.60 55040.88 88888.00 2008-08-19 08:00:11.250 232 12745.30 12.57 55040.88 88888.00 2008-08-19 08:00:11.375 232 12745.35 12.62 55040.88 88888.00 2008-08-19 08:00:11.500 232 12745.38 12.62 55040.88 88888.00 2008-08-19 08:00:11.625 232 12745.42 12.65 55040.93 88888.00 2008-08-19 08:00:11.750 232 12745.42 12.70 55040.95 88888.00 2008-08-19 08:00:11.875 232 12745.42 12.62 55040.90 88888.00 2008-08-19 08:00:12.000 232 12745.45 12.55 55040.88 88888.00 2008-08-19 08:00:12.125 232 12745.48 12.57 55040.88 88888.00 2008-08-19 08:00:12.250 232 12745.45 12.55 55040.90 88888.00 2008-08-19 08:00:12.375 232 12745.45 12.57 55040.88 88888.00 2008-08-19 08:00:12.500 232 12745.38 12.50 55040.85 88888.00 2008-08-19 08:00:12.625 232 12745.40 12.47 55040.85 88888.00 2008-08-19 08:00:12.750 232 12745.42 12.50 55040.88 88888.00 2008-08-19 08:00:12.875 232 12745.50 12.53 55040.90 88888.00 2008-08-19 08:00:13.000 232 12745.52 12.43 55040.88 88888.00 2008-08-19 08:00:13.125 232 12745.52 12.45 55040.88 88888.00 2008-08-19 08:00:13.250 232 12745.50 12.47 55040.90 88888.00 2008-08-19 08:00:13.375 232 12745.52 12.45 55040.93 88888.00 2008-08-19 08:00:13.500 232 12745.52 12.40 55040.90 88888.00 2008-08-19 08:00:13.625 232 12745.62 12.43 55040.88 88888.00 2008-08-19 08:00:13.750 232 12745.62 12.35 55040.85 88888.00 2008-08-19 08:00:13.875 232 12745.62 12.35 55040.88 88888.00 2008-08-19 08:00:14.000 232 12745.67 12.38 55040.88 88888.00 2008-08-19 08:00:14.125 232 12745.73 12.38 55040.88 88888.00 2008-08-19 08:00:14.250 232 12745.70 12.38 55040.90 88888.00 2008-08-19 08:00:14.375 232 12745.70 12.35 55040.88 88888.00 2008-08-19 08:00:14.500 232 12745.73 12.32 55040.85 88888.00 2008-08-19 08:00:14.625 232 12745.67 12.28 55040.85 88888.00 2008-08-19 08:00:14.750 232 12745.73 12.25 55040.88 88888.00 2008-08-19 08:00:14.875 232 12745.77 12.25 55040.88 88888.00 2008-08-19 08:00:15.000 232 12745.73 12.25 55040.82 88888.00 2008-08-19 08:00:15.125 232 12745.77 12.25 55040.82 88888.00 2008-08-19 08:00:15.250 232 12745.85 12.28 55040.85 88888.00 2008-08-19 08:00:15.375 232 12745.95 12.25 55040.90 88888.00 2008-08-19 08:00:15.500 232 12745.88 12.20 55040.88 88888.00 2008-08-19 08:00:15.625 232 12745.83 12.15 55040.85 88888.00 2008-08-19 08:00:15.750 232 12745.85 12.12 55040.82 88888.00 2008-08-19 08:00:15.875 232 12746.00 12.18 55040.85 88888.00 2008-08-19 08:00:16.000 232 12745.98 12.15 55040.82 88888.00 2008-08-19 08:00:16.125 232 12745.90 12.07 55040.80 88888.00 2008-08-19 08:00:16.250 232 12745.90 12.05 55040.80 88888.00 2008-08-19 08:00:16.375 232 12745.95 12.05 55040.80 88888.00 2008-08-19 08:00:16.500 232 12745.95 12.00 55040.78 88888.00 2008-08-19 08:00:16.625 232 12745.95 12.05 55040.80 88888.00 2008-08-19 08:00:16.750 232 12745.95 12.03 55040.82 88888.00 2008-08-19 08:00:16.875 232 12745.95 11.97 55040.80 88888.00 2008-08-19 08:00:17.000 232 12746.05 11.97 55040.80 88888.00 2008-08-19 08:00:17.125 232 12746.10 12.00 55040.82 88888.00 2008-08-19 08:00:17.250 232 12746.10 11.95 55040.82 88888.00 2008-08-19 08:00:17.375 232 12746.12 11.90 55040.78 88888.00 2008-08-19 08:00:17.500 232 12746.12 11.85 55040.78 88888.00 2008-08-19 08:00:17.625 232 12746.05 11.85 55040.78 88888.00 2008-08-19 08:00:17.750 232 12746.00 11.82 55040.78 88888.00 2008-08-19 08:00:17.875 232 12746.08 11.80 55040.80 88888.00 2008-08-19 08:00:18.000 232 12746.10 11.80 55040.80 88888.00 2008-08-19 08:00:18.125 232 12746.12 11.88 55040.80 88888.00 2008-08-19 08:00:18.250 232 12746.05 11.85 55040.80 88888.00 2008-08-19 08:00:18.375 232 12746.08 11.78 55040.78 88888.00 2008-08-19 08:00:18.500 232 12746.08 11.75 55040.75 88888.00 2008-08-19 08:00:18.625 232 12746.17 11.80 55040.78 88888.00 2008-08-19 08:00:18.750 232 12746.12 11.72 55040.75 88888.00 2008-08-19 08:00:18.875 232 12746.15 11.75 55040.80 88888.00 2008-08-19 08:00:19.000 232 12746.15 11.75 55040.78 88888.00 2008-08-19 08:00:19.125 232 12746.15 11.68 55040.80 88888.00 2008-08-19 08:00:19.250 232 12746.15 11.65 55040.80 88888.00 2008-08-19 08:00:19.375 232 12746.20 11.65 55040.78 88888.00 2008-08-19 08:00:19.500 232 12746.20 11.70 55040.78 88888.00 2008-08-19 08:00:19.625 232 12746.20 11.68 55040.78 88888.00 2008-08-19 08:00:19.750 232 12746.23 11.65 55040.72 88888.00 2008-08-19 08:00:19.875 232 12746.27 11.62 55040.72 88888.00 2008-08-19 08:00:20.000 232 12746.33 11.62 55040.70 88888.00 2008-08-19 08:00:20.125 232 12746.33 11.60 55040.70 88888.00 2008-08-19 08:00:20.250 232 12746.30 11.60 55040.75 88888.00 2008-08-19 08:00:20.375 232 12746.38 11.62 55040.75 88888.00 2008-08-19 08:00:20.500 232 12746.42 11.62 55040.72 88888.00 2008-08-19 08:00:20.625 232 12746.48 11.60 55040.68 88888.00 2008-08-19 08:00:20.750 232 12746.50 11.60 55040.72 88888.00 2008-08-19 08:00:20.875 232 12746.55 11.60 55040.75 88888.00 2008-08-19 08:00:21.000 232 12746.60 11.53 55040.70 88888.00 2008-08-19 08:00:21.125 232 12746.52 11.47 55040.68 88888.00 2008-08-19 08:00:21.250 232 12746.45 11.47 55040.68 88888.00 2008-08-19 08:00:21.375 232 12746.45 11.47 55040.70 88888.00 2008-08-19 08:00:21.500 232 12746.42 11.47 55040.68 88888.00 2008-08-19 08:00:21.625 232 12746.45 11.47 55040.65 88888.00 2008-08-19 08:00:21.750 232 12746.52 11.43 55040.65 88888.00 2008-08-19 08:00:21.875 232 12746.58 11.45 55040.65 88888.00 2008-08-19 08:00:22.000 232 12746.65 11.47 55040.72 88888.00 2008-08-19 08:00:22.125 232 12746.62 11.47 55040.72 88888.00 2008-08-19 08:00:22.250 232 12746.52 11.38 55040.65 88888.00 2008-08-19 08:00:22.375 232 12746.65 11.40 55040.62 88888.00 2008-08-19 08:00:22.500 232 12746.62 11.43 55040.62 88888.00 2008-08-19 08:00:22.625 232 12746.60 11.43 55040.62 88888.00 2008-08-19 08:00:22.750 232 12746.58 11.38 55040.62 88888.00 2008-08-19 08:00:22.875 232 12746.60 11.32 55040.62 88888.00 2008-08-19 08:00:23.000 232 12746.65 11.38 55040.62 88888.00 2008-08-19 08:00:23.125 232 12746.67 11.35 55040.65 88888.00 2008-08-19 08:00:23.250 232 12746.65 11.30 55040.65 88888.00 2008-08-19 08:00:23.375 232 12746.67 11.30 55040.68 88888.00 2008-08-19 08:00:23.500 232 12746.70 11.25 55040.65 88888.00 2008-08-19 08:00:23.625 232 12746.75 11.25 55040.68 88888.00 2008-08-19 08:00:23.750 232 12746.70 11.25 55040.68 88888.00 2008-08-19 08:00:23.875 232 12746.65 11.22 55040.62 88888.00 2008-08-19 08:00:24.000 232 12746.70 11.25 55040.65 88888.00 2008-08-19 08:00:24.125 232 12746.73 11.25 55040.68 88888.00 2008-08-19 08:00:24.250 232 12746.67 11.18 55040.62 88888.00 2008-08-19 08:00:24.375 232 12746.62 11.10 55040.60 88888.00 2008-08-19 08:00:24.500 232 12746.65 11.12 55040.62 88888.00 2008-08-19 08:00:24.625 232 12746.70 11.18 55040.65 88888.00 2008-08-19 08:00:24.750 232 12746.77 11.20 55040.65 88888.00 2008-08-19 08:00:24.875 232 12746.83 11.15 55040.62 88888.00 2008-08-19 08:00:25.000 232 12746.88 11.18 55040.62 88888.00 2008-08-19 08:00:25.125 232 12746.85 11.12 55040.65 88888.00 2008-08-19 08:00:25.250 232 12746.77 11.12 55040.65 88888.00 2008-08-19 08:00:25.375 232 12746.75 11.10 55040.62 88888.00 2008-08-19 08:00:25.500 232 12746.77 11.03 55040.55 88888.00 2008-08-19 08:00:25.625 232 12746.77 11.00 55040.53 88888.00 2008-08-19 08:00:25.750 232 12746.83 11.05 55040.60 88888.00 2008-08-19 08:00:25.875 232 12746.90 11.10 55040.62 88888.00 2008-08-19 08:00:26.000 232 12746.95 11.07 55040.60 88888.00 2008-08-19 08:00:26.125 232 12746.95 11.03 55040.60 88888.00 2008-08-19 08:00:26.250 232 12746.98 11.03 55040.55 88888.00 2008-08-19 08:00:26.375 232 12746.98 11.07 55040.55 88888.00 2008-08-19 08:00:26.500 232 12746.95 11.05 55040.57 88888.00 2008-08-19 08:00:26.625 232 12746.95 11.00 55040.55 88888.00 2008-08-19 08:00:26.750 232 12747.02 11.05 55040.57 88888.00 2008-08-19 08:00:26.875 232 12747.00 11.05 55040.57 88888.00 2008-08-19 08:00:27.000 232 12746.92 10.97 55040.53 88888.00 2008-08-19 08:00:27.125 232 12746.90 11.00 55040.55 88888.00 2008-08-19 08:00:27.250 232 12746.98 11.05 55040.57 88888.00 2008-08-19 08:00:27.375 232 12747.02 11.03 55040.55 88888.00 2008-08-19 08:00:27.500 232 12746.98 10.97 55040.53 88888.00 2008-08-19 08:00:27.625 232 12746.92 10.97 55040.50 88888.00 2008-08-19 08:00:27.750 232 12746.95 10.97 55040.50 88888.00 2008-08-19 08:00:27.875 232 12747.05 11.00 55040.53 88888.00 2008-08-19 08:00:28.000 232 12747.12 10.97 55040.53 88888.00 2008-08-19 08:00:28.125 232 12747.20 10.95 55040.55 88888.00 2008-08-19 08:00:28.250 232 12747.20 10.95 55040.55 88888.00 2008-08-19 08:00:28.375 232 12747.20 10.93 55040.55 88888.00 2008-08-19 08:00:28.500 232 12747.15 10.88 55040.55 88888.00 2008-08-19 08:00:28.625 232 12747.10 10.85 55040.53 88888.00 2008-08-19 08:00:28.750 232 12747.10 10.93 55040.55 88888.00 2008-08-19 08:00:28.875 232 12747.17 10.93 55040.57 88888.00 2008-08-19 08:00:29.000 232 12747.23 10.93 55040.55 88888.00 2008-08-19 08:00:29.125 232 12747.17 10.85 55040.55 88888.00 2008-08-19 08:00:29.250 232 12747.17 10.82 55040.55 88888.00 2008-08-19 08:00:29.375 232 12747.20 10.78 55040.53 88888.00 2008-08-19 08:00:29.500 232 12747.17 10.75 55040.47 88888.00 2008-08-19 08:00:29.625 232 12747.25 10.82 55040.50 88888.00 2008-08-19 08:00:29.750 232 12747.30 10.82 55040.50 88888.00 2008-08-19 08:00:29.875 232 12747.30 10.80 55040.53 88888.00 2008-08-19 08:00:30.000 232 12747.35 10.78 55040.53 88888.00 2008-08-19 08:00:30.125 232 12747.30 10.75 55040.55 88888.00 2008-08-19 08:00:30.250 232 12747.23 10.75 55040.53 88888.00 2008-08-19 08:00:30.375 232 12747.20 10.70 55040.53 88888.00 2008-08-19 08:00:30.500 232 12747.20 10.70 55040.50 88888.00 2008-08-19 08:00:30.625 232 12747.27 10.70 55040.53 88888.00 2008-08-19 08:00:30.750 232 12747.30 10.72 55040.53 88888.00 2008-08-19 08:00:30.875 232 12747.23 10.70 55040.50 88888.00 2008-08-19 08:00:31.000 232 12747.20 10.68 55040.47 88888.00 2008-08-19 08:00:31.125 232 12747.20 10.62 55040.47 88888.00 2008-08-19 08:00:31.250 232 12747.23 10.60 55040.50 88888.00 2008-08-19 08:00:31.375 232 12747.23 10.55 55040.47 88888.00 2008-08-19 08:00:31.500 232 12747.30 10.55 55040.47 88888.00 2008-08-19 08:00:31.625 232 12747.35 10.57 55040.55 88888.00 2008-08-19 08:00:31.750 232 12747.35 10.62 55040.55 88888.00 2008-08-19 08:00:31.875 232 12747.40 10.60 55040.53 88888.00 2008-08-19 08:00:32.000 232 12747.38 10.57 55040.53 88888.00 2008-08-19 08:00:32.125 232 12747.30 10.55 55040.50 88888.00 2008-08-19 08:00:32.250 232 12747.33 10.53 55040.50 88888.00 2008-08-19 08:00:32.375 232 12747.30 10.50 55040.45 88888.00 2008-08-19 08:00:32.500 232 12747.27 10.45 55040.47 88888.00 2008-08-19 08:00:32.625 232 12747.35 10.53 55040.45 88888.00 2008-08-19 08:00:32.750 232 12747.42 10.60 55040.47 88888.00 2008-08-19 08:00:32.875 232 12747.42 10.50 55040.47 88888.00 2008-08-19 08:00:33.000 232 12747.50 10.47 55040.45 88888.00 2008-08-19 08:00:33.125 232 12747.52 10.50 55040.47 88888.00 2008-08-19 08:00:33.250 232 12747.40 10.43 55040.47 88888.00 2008-08-19 08:00:33.375 232 12747.42 10.50 55040.50 88888.00 2008-08-19 08:00:33.500 232 12747.52 10.53 55040.53 88888.00 2008-08-19 08:00:33.625 232 12747.52 10.50 55040.50 88888.00 2008-08-19 08:00:33.750 232 12747.50 10.45 55040.47 88888.00 2008-08-19 08:00:33.875 232 12747.42 10.45 55040.45 88888.00 2008-08-19 08:00:34.000 232 12747.42 10.47 55040.45 88888.00 2008-08-19 08:00:34.125 232 12747.42 10.45 55040.47 88888.00 2008-08-19 08:00:34.250 232 12747.42 10.43 55040.50 88888.00 2008-08-19 08:00:34.375 232 12747.55 10.45 55040.53 88888.00 2008-08-19 08:00:34.500 232 12747.58 10.45 55040.50 88888.00 2008-08-19 08:00:34.625 232 12747.52 10.43 55040.47 88888.00 2008-08-19 08:00:34.750 232 12747.40 10.38 55040.45 88888.00 2008-08-19 08:00:34.875 232 12747.38 10.43 55040.47 88888.00 2008-08-19 08:00:35.000 232 12747.48 10.40 55040.47 88888.00 2008-08-19 08:00:35.125 232 12747.50 10.35 55040.47 88888.00 2008-08-19 08:00:35.250 232 12747.45 10.35 55040.47 88888.00 2008-08-19 08:00:35.375 232 12747.45 10.40 55040.45 88888.00 2008-08-19 08:00:35.500 232 12747.45 10.40 55040.47 88888.00 2008-08-19 08:00:35.625 232 12747.48 10.43 55040.53 88888.00 2008-08-19 08:00:35.750 232 12747.45 10.40 55040.50 88888.00 2008-08-19 08:00:35.875 232 12747.42 10.32 55040.45 88888.00 2008-08-19 08:00:36.000 232 12747.42 10.30 55040.43 88888.00 2008-08-19 08:00:36.125 232 12747.42 10.28 55040.43 88888.00 2008-08-19 08:00:36.250 232 12747.40 10.28 55040.45 88888.00 2008-08-19 08:00:36.375 232 12747.48 10.30 55040.47 88888.00 2008-08-19 08:00:36.500 232 12747.50 10.25 55040.47 88888.00 2008-08-19 08:00:36.625 232 12747.45 10.22 55040.43 88888.00 2008-08-19 08:00:36.750 232 12747.42 10.25 55040.43 88888.00 2008-08-19 08:00:36.875 232 12747.35 10.28 55040.43 88888.00 2008-08-19 08:00:37.000 232 12747.38 10.28 55040.40 88888.00 2008-08-19 08:00:37.125 232 12747.38 10.28 55040.47 88888.00 2008-08-19 08:00:37.250 232 12747.40 10.25 55040.47 88888.00 2008-08-19 08:00:37.375 232 12747.38 10.22 55040.45 88888.00 2008-08-19 08:00:37.500 232 12747.45 10.22 55040.45 88888.00 2008-08-19 08:00:37.625 232 12747.58 10.28 55040.45 88888.00 2008-08-19 08:00:37.750 232 12747.58 10.20 55040.45 88888.00 2008-08-19 08:00:37.875 232 12747.50 10.25 55040.45 88888.00 2008-08-19 08:00:38.000 232 12747.45 10.25 55040.43 88888.00 2008-08-19 08:00:38.125 232 12747.40 10.20 55040.43 88888.00 2008-08-19 08:00:38.250 232 12747.38 10.18 55040.43 88888.00 2008-08-19 08:00:38.375 232 12747.38 10.15 55040.43 88888.00 2008-08-19 08:00:38.500 232 12747.35 10.15 55040.40 88888.00 2008-08-19 08:00:38.625 232 12747.42 10.22 55040.43 88888.00 2008-08-19 08:00:38.750 232 12747.48 10.20 55040.45 88888.00 2008-08-19 08:00:38.875 232 12747.45 10.20 55040.43 88888.00 2008-08-19 08:00:39.000 232 12747.42 10.18 55040.43 88888.00 2008-08-19 08:00:39.125 232 12747.42 10.20 55040.43 88888.00 2008-08-19 08:00:39.250 232 12747.42 10.20 55040.43 88888.00 2008-08-19 08:00:39.375 232 12747.38 10.15 55040.40 88888.00 2008-08-19 08:00:39.500 232 12747.38 10.12 55040.40 88888.00 2008-08-19 08:00:39.625 232 12747.40 10.18 55040.43 88888.00 2008-08-19 08:00:39.750 232 12747.50 10.20 55040.45 88888.00 2008-08-19 08:00:39.875 232 12747.42 10.10 55040.43 88888.00 2008-08-19 08:00:40.000 232 12747.42 10.10 55040.45 88888.00 2008-08-19 08:00:40.125 232 12747.48 10.15 55040.45 88888.00 2008-08-19 08:00:40.250 232 12747.45 10.18 55040.43 88888.00 2008-08-19 08:00:40.375 232 12747.35 10.07 55040.38 88888.00 2008-08-19 08:00:40.500 232 12747.40 10.07 55040.40 88888.00 2008-08-19 08:00:40.625 232 12747.52 10.18 55040.45 88888.00 2008-08-19 08:00:40.750 232 12747.48 10.18 55040.43 88888.00 2008-08-19 08:00:40.875 232 12747.48 10.20 55040.45 88888.00 2008-08-19 08:00:41.000 232 12747.55 10.22 55040.45 88888.00 2008-08-19 08:00:41.125 232 12747.58 10.20 55040.45 88888.00 2008-08-19 08:00:41.250 232 12747.48 10.18 55040.43 88888.00 2008-08-19 08:00:41.375 232 12747.40 10.12 55040.40 88888.00 2008-08-19 08:00:41.500 232 12747.45 10.12 55040.40 88888.00 2008-08-19 08:00:41.625 232 12747.40 10.10 55040.38 88888.00 2008-08-19 08:00:41.750 232 12747.30 10.07 55040.32 88888.00 2008-08-19 08:00:41.875 232 12747.23 10.05 55040.35 88888.00 2008-08-19 08:00:42.000 232 12747.33 10.03 55040.38 88888.00 2008-08-19 08:00:42.125 232 12747.40 10.05 55040.38 88888.00 2008-08-19 08:00:42.250 232 12747.45 10.10 55040.38 88888.00 2008-08-19 08:00:42.375 232 12747.42 10.10 55040.35 88888.00 2008-08-19 08:00:42.500 232 12747.42 10.10 55040.35 88888.00 2008-08-19 08:00:42.625 232 12747.38 10.05 55040.32 88888.00 2008-08-19 08:00:42.750 232 12747.30 10.00 55040.35 88888.00 2008-08-19 08:00:42.875 232 12747.27 9.97 55040.35 88888.00 2008-08-19 08:00:43.000 232 12747.30 9.97 55040.35 88888.00 2008-08-19 08:00:43.125 232 12747.33 10.03 55040.35 88888.00 2008-08-19 08:00:43.250 232 12747.27 10.00 55040.38 88888.00 2008-08-19 08:00:43.375 232 12747.30 10.03 55040.43 88888.00 2008-08-19 08:00:43.500 232 12747.30 9.97 55040.40 88888.00 2008-08-19 08:00:43.625 232 12747.20 9.95 55040.38 88888.00 2008-08-19 08:00:43.750 232 12747.20 9.97 55040.40 88888.00 2008-08-19 08:00:43.875 232 12747.25 10.03 55040.45 88888.00 2008-08-19 08:00:44.000 232 12747.25 10.00 55040.43 88888.00 2008-08-19 08:00:44.125 232 12747.27 9.97 55040.43 88888.00 2008-08-19 08:00:44.250 232 12747.25 9.90 55040.43 88888.00 2008-08-19 08:00:44.375 232 12747.25 9.93 55040.43 88888.00 2008-08-19 08:00:44.500 232 12747.17 9.93 55040.40 88888.00 2008-08-19 08:00:44.625 232 12747.12 9.90 55040.40 88888.00 2008-08-19 08:00:44.750 232 12747.10 9.95 55040.40 88888.00 2008-08-19 08:00:44.875 232 12747.10 9.90 55040.38 88888.00 2008-08-19 08:00:45.000 232 12747.05 9.80 55040.35 88888.00 2008-08-19 08:00:45.125 232 12747.05 9.80 55040.35 88888.00 2008-08-19 08:00:45.250 232 12747.02 9.85 55040.40 88888.00 2008-08-19 08:00:45.375 232 12746.98 9.85 55040.43 88888.00 2008-08-19 08:00:45.500 232 12746.95 9.82 55040.43 88888.00 2008-08-19 08:00:45.625 232 12746.92 9.78 55040.38 88888.00 2008-08-19 08:00:45.750 232 12747.00 9.82 55040.38 88888.00 2008-08-19 08:00:45.875 232 12747.00 9.82 55040.35 88888.00 2008-08-19 08:00:46.000 232 12747.00 9.80 55040.38 88888.00 2008-08-19 08:00:46.125 232 12746.98 9.80 55040.43 88888.00 2008-08-19 08:00:46.250 232 12746.90 9.88 55040.43 88888.00 2008-08-19 08:00:46.375 232 12746.88 9.82 55040.40 88888.00 2008-08-19 08:00:46.500 232 12746.88 9.82 55040.40 88888.00 2008-08-19 08:00:46.625 232 12746.92 9.80 55040.40 88888.00 2008-08-19 08:00:46.750 232 12746.98 9.82 55040.43 88888.00 2008-08-19 08:00:46.875 232 12746.90 9.80 55040.40 88888.00 2008-08-19 08:00:47.000 232 12746.90 9.78 55040.40 88888.00 2008-08-19 08:00:47.125 232 12746.92 9.82 55040.43 88888.00 2008-08-19 08:00:47.250 232 12746.90 9.82 55040.43 88888.00 2008-08-19 08:00:47.375 232 12746.90 9.80 55040.38 88888.00 2008-08-19 08:00:47.500 232 12746.90 9.78 55040.35 88888.00 2008-08-19 08:00:47.625 232 12746.80 9.78 55040.38 88888.00 2008-08-19 08:00:47.750 232 12746.70 9.78 55040.38 88888.00 2008-08-19 08:00:47.875 232 12746.73 9.80 55040.38 88888.00 2008-08-19 08:00:48.000 232 12746.80 9.82 55040.40 88888.00 2008-08-19 08:00:48.125 232 12746.73 9.80 55040.40 88888.00 2008-08-19 08:00:48.250 232 12746.67 9.75 55040.40 88888.00 2008-08-19 08:00:48.375 232 12746.70 9.78 55040.40 88888.00 2008-08-19 08:00:48.500 232 12746.73 9.75 55040.40 88888.00 2008-08-19 08:00:48.625 232 12746.73 9.78 55040.38 88888.00 2008-08-19 08:00:48.750 232 12746.73 9.80 55040.40 88888.00 2008-08-19 08:00:48.875 232 12746.67 9.78 55040.35 88888.00 2008-08-19 08:00:49.000 232 12746.67 9.75 55040.32 88888.00 2008-08-19 08:00:49.125 232 12746.75 9.82 55040.35 88888.00 2008-08-19 08:00:49.250 232 12746.75 9.82 55040.38 88888.00 2008-08-19 08:00:49.375 232 12746.73 9.82 55040.35 88888.00 2008-08-19 08:00:49.500 232 12746.70 9.80 55040.35 88888.00 2008-08-19 08:00:49.625 232 12746.65 9.75 55040.38 88888.00 2008-08-19 08:00:49.750 232 12746.65 9.75 55040.35 88888.00 2008-08-19 08:00:49.875 232 12746.65 9.72 55040.32 88888.00 2008-08-19 08:00:50.000 232 12746.62 9.72 55040.30 88888.00 2008-08-19 08:00:50.125 232 12746.62 9.75 55040.35 88888.00 2008-08-19 08:00:50.250 232 12746.58 9.70 55040.32 88888.00 2008-08-19 08:00:50.375 232 12746.52 9.68 55040.30 88888.00 2008-08-19 08:00:50.500 232 12746.50 9.68 55040.32 88888.00 2008-08-19 08:00:50.625 232 12746.50 9.70 55040.35 88888.00 2008-08-19 08:00:50.750 232 12746.52 9.72 55040.35 88888.00 2008-08-19 08:00:50.875 232 12746.42 9.72 55040.32 88888.00 2008-08-19 08:00:51.000 232 12746.35 9.70 55040.32 88888.00 2008-08-19 08:00:51.125 232 12746.35 9.68 55040.35 88888.00 2008-08-19 08:00:51.250 232 12746.35 9.68 55040.32 88888.00 2008-08-19 08:00:51.375 232 12746.35 9.70 55040.32 88888.00 2008-08-19 08:00:51.500 232 12746.35 9.65 55040.32 88888.00 2008-08-19 08:00:51.625 232 12746.30 9.68 55040.32 88888.00 2008-08-19 08:00:51.750 232 12746.30 9.68 55040.32 88888.00 2008-08-19 08:00:51.875 232 12746.27 9.70 55040.30 88888.00 2008-08-19 08:00:52.000 232 12746.25 9.65 55040.30 88888.00 2008-08-19 08:00:52.125 232 12746.20 9.68 55040.30 88888.00 2008-08-19 08:00:52.250 232 12746.15 9.72 55040.30 88888.00 2008-08-19 08:00:52.375 232 12746.17 9.70 55040.28 88888.00 2008-08-19 08:00:52.500 232 12746.23 9.68 55040.30 88888.00 2008-08-19 08:00:52.625 232 12746.27 9.72 55040.30 88888.00 2008-08-19 08:00:52.750 232 12746.27 9.78 55040.32 88888.00 2008-08-19 08:00:52.875 232 12746.25 9.78 55040.35 88888.00 2008-08-19 08:00:53.000 232 12746.23 9.78 55040.32 88888.00 2008-08-19 08:00:53.125 232 12746.17 9.65 55040.32 88888.00 2008-08-19 08:00:53.250 232 12746.12 9.62 55040.32 88888.00 2008-08-19 08:00:53.375 232 12746.12 9.68 55040.30 88888.00 2008-08-19 08:00:53.500 232 12746.12 9.70 55040.30 88888.00 2008-08-19 08:00:53.625 232 12746.08 9.70 55040.28 88888.00 2008-08-19 08:00:53.750 232 12746.08 9.72 55040.30 88888.00 2008-08-19 08:00:53.875 232 12746.08 9.75 55040.30 88888.00 2008-08-19 08:00:54.000 232 12746.08 9.72 55040.30 88888.00 2008-08-19 08:00:54.125 232 12746.02 9.68 55040.28 88888.00 2008-08-19 08:00:54.250 232 12745.98 9.62 55040.25 88888.00 2008-08-19 08:00:54.375 232 12746.00 9.62 55040.22 88888.00 2008-08-19 08:00:54.500 232 12745.95 9.62 55040.25 88888.00 2008-08-19 08:00:54.625 232 12745.90 9.57 55040.22 88888.00 2008-08-19 08:00:54.750 232 12745.88 9.57 55040.25 88888.00 2008-08-19 08:00:54.875 232 12745.95 9.62 55040.25 88888.00 2008-08-19 08:00:55.000 232 12745.90 9.62 55040.25 88888.00 2008-08-19 08:00:55.125 232 12745.85 9.65 55040.28 88888.00 2008-08-19 08:00:55.250 232 12745.85 9.60 55040.25 88888.00 2008-08-19 08:00:55.375 232 12745.85 9.60 55040.25 88888.00 2008-08-19 08:00:55.500 232 12745.77 9.62 55040.22 88888.00 2008-08-19 08:00:55.625 232 12745.73 9.57 55040.25 88888.00 2008-08-19 08:00:55.750 232 12745.70 9.57 55040.22 88888.00 2008-08-19 08:00:55.875 232 12745.70 9.50 55040.18 88888.00 2008-08-19 08:00:56.000 232 12745.70 9.53 55040.18 88888.00 2008-08-19 08:00:56.125 232 12745.65 9.65 55040.22 88888.00 2008-08-19 08:00:56.250 232 12745.62 9.68 55040.22 88888.00 2008-08-19 08:00:56.375 232 12745.65 9.65 55040.20 88888.00 2008-08-19 08:00:56.500 232 12745.62 9.62 55040.20 88888.00 2008-08-19 08:00:56.625 232 12745.62 9.60 55040.20 88888.00 2008-08-19 08:00:56.750 232 12745.67 9.62 55040.18 88888.00 2008-08-19 08:00:56.875 232 12745.67 9.65 55040.15 88888.00 2008-08-19 08:00:57.000 232 12745.62 9.62 55040.12 88888.00 2008-08-19 08:00:57.125 232 12745.58 9.57 55040.12 88888.00 2008-08-19 08:00:57.250 232 12745.52 9.50 55040.12 88888.00 2008-08-19 08:00:57.375 232 12745.55 9.55 55040.15 88888.00 2008-08-19 08:00:57.500 232 12745.60 9.62 55040.15 88888.00 2008-08-19 08:00:57.625 232 12745.55 9.60 55040.18 88888.00 2008-08-19 08:00:57.750 232 12745.58 9.57 55040.15 88888.00 2008-08-19 08:00:57.875 232 12745.55 9.57 55040.15 88888.00 2008-08-19 08:00:58.000 232 12745.50 9.57 55040.12 88888.00 2008-08-19 08:00:58.125 232 12745.48 9.57 55040.15 88888.00 2008-08-19 08:00:58.250 232 12745.40 9.55 55040.15 88888.00 2008-08-19 08:00:58.375 232 12745.38 9.55 55040.15 88888.00 2008-08-19 08:00:58.500 232 12745.30 9.57 55040.15 88888.00 2008-08-19 08:00:58.625 232 12745.27 9.57 55040.15 88888.00 2008-08-19 08:00:58.750 232 12745.35 9.57 55040.15 88888.00 2008-08-19 08:00:58.875 232 12745.40 9.60 55040.12 88888.00 2008-08-19 08:00:59.000 232 12745.38 9.57 55040.10 88888.00 2008-08-19 08:00:59.125 232 12745.30 9.57 55040.07 88888.00 2008-08-19 08:00:59.250 232 12745.25 9.50 55040.07 88888.00 2008-08-19 08:00:59.375 232 12745.30 9.53 55040.07 88888.00 2008-08-19 08:00:59.500 232 12745.23 9.53 55040.07 88888.00 2008-08-19 08:00:59.625 232 12745.25 9.55 55040.05 88888.00 2008-08-19 08:00:59.750 232 12745.20 9.50 55040.03 88888.00 2008-08-19 08:00:59.875 232 12745.15 9.47 55040.03 88888.00 2008-08-19 08:01:00.000 232 12745.20 9.50 55040.03 88888.00 2008-08-19 08:01:00.125 232 12745.20 9.53 55040.05 88888.00 2008-08-19 08:01:00.250 232 12745.25 9.55 55040.05 88888.00 2008-08-19 08:01:00.375 232 12745.30 9.55 55040.05 88888.00 2008-08-19 08:01:00.500 232 12745.25 9.55 55040.03 88888.00 2008-08-19 08:01:00.625 232 12745.23 9.55 55040.03 88888.00 2008-08-19 08:01:00.750 232 12745.20 9.53 55040.00 88888.00 2008-08-19 08:01:00.875 232 12745.17 9.50 55040.00 88888.00 2008-08-19 08:01:01.000 232 12745.20 9.47 55039.97 88888.00 2008-08-19 08:01:01.125 232 12745.12 9.45 55040.00 88888.00 2008-08-19 08:01:01.250 232 12745.12 9.47 55039.97 88888.00 2008-08-19 08:01:01.375 232 12745.10 9.50 55039.97 88888.00 2008-08-19 08:01:01.500 232 12745.05 9.43 55039.93 88888.00 2008-08-19 08:01:01.625 232 12745.10 9.45 55039.95 88888.00 2008-08-19 08:01:01.750 232 12745.17 9.50 55039.95 88888.00 2008-08-19 08:01:01.875 232 12745.17 9.53 55039.97 88888.00 2008-08-19 08:01:02.000 232 12745.12 9.55 55039.95 88888.00 2008-08-19 08:01:02.125 232 12745.05 9.50 55039.88 88888.00 2008-08-19 08:01:02.250 232 12745.05 9.47 55039.90 88888.00 2008-08-19 08:01:02.375 232 12745.05 9.53 55039.90 88888.00 2008-08-19 08:01:02.500 232 12745.02 9.53 55039.90 88888.00 2008-08-19 08:01:02.625 232 12744.95 9.47 55039.88 88888.00 2008-08-19 08:01:02.750 232 12744.95 9.50 55039.85 88888.00 2008-08-19 08:01:02.875 232 12745.02 9.53 55039.85 88888.00 2008-08-19 08:01:03.000 232 12745.00 9.53 55039.88 88888.00 2008-08-19 08:01:03.125 232 12744.95 9.45 55039.85 88888.00 2008-08-19 08:01:03.250 232 12744.95 9.43 55039.82 88888.00 2008-08-19 08:01:03.375 232 12744.95 9.47 55039.80 88888.00 2008-08-19 08:01:03.500 232 12744.95 9.50 55039.82 88888.00 2008-08-19 08:01:03.625 232 12744.88 9.45 55039.82 88888.00 2008-08-19 08:01:03.750 232 12744.83 9.45 55039.82 88888.00 2008-08-19 08:01:03.875 232 12744.85 9.55 55039.82 88888.00 2008-08-19 08:01:04.000 232 12744.83 9.50 55039.82 88888.00 2008-08-19 08:01:04.125 232 12744.83 9.47 55039.82 88888.00 2008-08-19 08:01:04.250 232 12744.83 9.50 55039.80 88888.00 2008-08-19 08:01:04.375 232 12744.90 9.50 55039.80 88888.00 2008-08-19 08:01:04.500 232 12744.83 9.47 55039.78 88888.00 2008-08-19 08:01:04.625 232 12744.80 9.43 55039.75 88888.00 2008-08-19 08:01:04.750 232 12744.77 9.45 55039.75 88888.00 2008-08-19 08:01:04.875 232 12744.80 9.50 55039.78 88888.00 2008-08-19 08:01:05.000 232 12744.75 9.53 55039.75 88888.00 2008-08-19 08:01:05.125 232 12744.75 9.53 55039.72 88888.00 2008-08-19 08:01:05.250 232 12744.75 9.50 55039.72 88888.00 2008-08-19 08:01:05.375 232 12744.77 9.47 55039.70 88888.00 2008-08-19 08:01:05.500 232 12744.73 9.43 55039.68 88888.00 2008-08-19 08:01:05.625 232 12744.67 9.43 55039.65 88888.00 2008-08-19 08:01:05.750 232 12744.70 9.43 55039.62 88888.00 2008-08-19 08:01:05.875 232 12744.70 9.43 55039.65 88888.00 2008-08-19 08:01:06.000 232 12744.67 9.43 55039.65 88888.00 2008-08-19 08:01:06.125 232 12744.65 9.47 55039.68 88888.00 2008-08-19 08:01:06.250 232 12744.60 9.47 55039.68 88888.00 2008-08-19 08:01:06.375 232 12744.65 9.47 55039.62 88888.00 2008-08-19 08:01:06.500 232 12744.55 9.40 55039.60 88888.00 2008-08-19 08:01:06.625 232 12744.55 9.40 55039.57 88888.00 2008-08-19 08:01:06.750 232 12744.60 9.43 55039.55 88888.00 2008-08-19 08:01:06.875 232 12744.65 9.43 55039.57 88888.00 2008-08-19 08:01:07.000 232 12744.58 9.43 55039.60 88888.00 2008-08-19 08:01:07.125 232 12744.50 9.40 55039.60 88888.00 2008-08-19 08:01:07.250 232 12744.50 9.40 55039.57 88888.00 2008-08-19 08:01:07.375 232 12744.58 9.47 55039.60 88888.00 2008-08-19 08:01:07.500 232 12744.52 9.47 55039.60 88888.00 2008-08-19 08:01:07.625 232 12744.45 9.43 55039.55 88888.00 2008-08-19 08:01:07.750 232 12744.48 9.43 55039.57 88888.00 2008-08-19 08:01:07.875 232 12744.40 9.40 55039.50 88888.00 2008-08-19 08:01:08.000 232 12744.40 9.38 55039.50 88888.00 2008-08-19 08:01:08.125 232 12744.42 9.40 55039.50 88888.00 2008-08-19 08:01:08.250 232 12744.42 9.40 55039.53 88888.00 2008-08-19 08:01:08.375 232 12744.45 9.40 55039.50 88888.00 2008-08-19 08:01:08.500 232 12744.40 9.40 55039.50 88888.00 2008-08-19 08:01:08.625 232 12744.40 9.43 55039.45 88888.00 2008-08-19 08:01:08.750 232 12744.33 9.40 55039.40 88888.00 2008-08-19 08:01:08.875 232 12744.35 9.43 55039.40 88888.00 2008-08-19 08:01:09.000 232 12744.40 9.43 55039.38 88888.00 2008-08-19 08:01:09.125 232 12744.30 9.35 55039.35 88888.00 2008-08-19 08:01:09.250 232 12744.25 9.35 55039.35 88888.00 2008-08-19 08:01:09.375 232 12744.33 9.38 55039.38 88888.00 2008-08-19 08:01:09.500 232 12744.35 9.38 55039.35 88888.00 2008-08-19 08:01:09.625 232 12744.35 9.38 55039.38 88888.00 2008-08-19 08:01:09.750 232 12744.30 9.35 55039.35 88888.00 2008-08-19 08:01:09.875 232 12744.27 9.35 55039.32 88888.00 2008-08-19 08:01:10.000 232 12744.25 9.38 55039.32 88888.00 2008-08-19 08:01:10.125 232 12744.25 9.40 55039.30 88888.00 2008-08-19 08:01:10.250 232 12744.20 9.32 55039.28 88888.00 2008-08-19 08:01:10.375 232 12744.23 9.32 55039.28 88888.00 2008-08-19 08:01:10.500 232 12744.25 9.30 55039.30 88888.00 2008-08-19 08:01:10.625 232 12744.23 9.32 55039.28 88888.00 2008-08-19 08:01:10.750 232 12744.23 9.38 55039.25 88888.00 2008-08-19 08:01:10.875 232 12744.17 9.35 55039.25 88888.00 2008-08-19 08:01:11.000 232 12744.15 9.32 55039.25 88888.00 2008-08-19 08:01:11.125 232 12744.23 9.35 55039.22 88888.00 2008-08-19 08:01:11.250 232 12744.20 9.32 55039.22 88888.00 2008-08-19 08:01:11.375 232 12744.12 9.28 55039.20 88888.00 2008-08-19 08:01:11.500 232 12744.05 9.28 55039.18 88888.00 2008-08-19 08:01:11.625 232 12744.02 9.32 55039.22 88888.00 2008-08-19 08:01:11.750 232 12744.08 9.32 55039.20 88888.00 2008-08-19 08:01:11.875 232 12744.08 9.30 55039.20 88888.00 2008-08-19 08:01:12.000 232 12744.02 9.32 55039.20 88888.00 2008-08-19 08:01:12.125 232 12744.02 9.35 55039.22 88888.00 2008-08-19 08:01:12.250 232 12744.00 9.30 55039.20 88888.00 2008-08-19 08:01:12.375 232 12744.08 9.30 55039.18 88888.00 2008-08-19 08:01:12.500 232 12744.05 9.35 55039.15 88888.00 2008-08-19 08:01:12.625 232 12744.05 9.38 55039.15 88888.00 2008-08-19 08:01:12.750 232 12744.00 9.32 55039.10 88888.00 2008-08-19 08:01:12.875 232 12744.00 9.28 55039.12 88888.00 2008-08-19 08:01:13.000 232 12743.95 9.28 55039.10 88888.00 2008-08-19 08:01:13.125 232 12743.95 9.30 55039.07 88888.00 2008-08-19 08:01:13.250 232 12743.95 9.25 55039.05 88888.00 2008-08-19 08:01:13.375 232 12743.95 9.25 55039.05 88888.00 2008-08-19 08:01:13.500 232 12743.95 9.25 55039.05 88888.00 2008-08-19 08:01:13.625 232 12743.90 9.25 55039.05 88888.00 2008-08-19 08:01:13.750 232 12743.83 9.22 55039.00 88888.00 2008-08-19 08:01:13.875 232 12743.77 9.25 55039.03 88888.00 2008-08-19 08:01:14.000 232 12743.83 9.25 55038.97 88888.00 2008-08-19 08:01:14.125 232 12743.83 9.25 55039.00 88888.00 2008-08-19 08:01:14.250 232 12743.80 9.28 55039.00 88888.00 2008-08-19 08:01:14.375 232 12743.80 9.25 55038.97 88888.00 2008-08-19 08:01:14.500 232 12743.85 9.22 55038.95 88888.00 2008-08-19 08:01:14.625 232 12743.83 9.22 55038.93 88888.00 2008-08-19 08:01:14.750 232 12743.83 9.20 55038.90 88888.00 2008-08-19 08:01:14.875 232 12743.85 9.22 55038.90 88888.00 2008-08-19 08:01:15.000 232 12743.83 9.22 55038.93 88888.00 2008-08-19 08:01:15.125 232 12743.83 9.20 55038.90 88888.00 2008-08-19 08:01:15.250 232 12743.77 9.15 55038.88 88888.00 2008-08-19 08:01:15.375 232 12743.80 9.18 55038.88 88888.00 2008-08-19 08:01:15.500 232 12743.85 9.20 55038.88 88888.00 2008-08-19 08:01:15.625 232 12743.83 9.20 55038.82 88888.00 2008-08-19 08:01:15.750 232 12743.80 9.18 55038.85 88888.00 2008-08-19 08:01:15.875 232 12743.83 9.18 55038.82 88888.00 2008-08-19 08:01:16.000 232 12743.80 9.15 55038.78 88888.00 2008-08-19 08:01:16.125 232 12743.70 9.05 55038.75 88888.00 2008-08-19 08:01:16.250 232 12743.67 9.10 55038.80 88888.00 2008-08-19 08:01:16.375 232 12743.75 9.12 55038.78 88888.00 2008-08-19 08:01:16.500 232 12743.75 9.15 55038.75 88888.00 2008-08-19 08:01:16.625 232 12743.77 9.15 55038.72 88888.00 2008-08-19 08:01:16.750 232 12743.80 9.15 55038.72 88888.00 2008-08-19 08:01:16.875 232 12743.83 9.15 55038.75 88888.00 2008-08-19 08:01:17.000 232 12743.88 9.18 55038.70 88888.00 2008-08-19 08:01:17.125 232 12743.80 9.12 55038.68 88888.00 2008-08-19 08:01:17.250 232 12743.80 9.05 55038.70 88888.00 2008-08-19 08:01:17.375 232 12743.77 9.07 55038.70 88888.00 2008-08-19 08:01:17.500 232 12743.70 9.00 55038.60 88888.00 2008-08-19 08:01:17.625 232 12743.67 8.97 55038.60 88888.00 2008-08-19 08:01:17.750 232 12743.67 9.05 55038.62 88888.00 2008-08-19 08:01:17.875 232 12743.70 9.05 55038.62 88888.00 2008-08-19 08:01:18.000 232 12743.67 9.05 55038.60 88888.00 2008-08-19 08:01:18.125 232 12743.70 9.03 55038.57 88888.00 2008-08-19 08:01:18.250 232 12743.70 9.07 55038.55 88888.00 2008-08-19 08:01:18.375 232 12743.67 9.03 55038.55 88888.00 2008-08-19 08:01:18.500 232 12743.55 8.93 55038.50 88888.00 2008-08-19 08:01:18.625 232 12743.58 9.00 55038.53 88888.00 2008-08-19 08:01:18.750 232 12743.67 9.07 55038.50 88888.00 2008-08-19 08:01:18.875 232 12743.67 8.97 55038.47 88888.00 2008-08-19 08:01:19.000 232 12743.65 8.95 55038.47 88888.00 2008-08-19 08:01:19.125 232 12743.62 8.95 55038.50 88888.00 2008-08-19 08:01:19.250 232 12743.52 8.93 55038.45 88888.00 2008-08-19 08:01:19.375 232 12743.58 8.95 55038.45 88888.00 2008-08-19 08:01:19.500 232 12743.65 9.07 55038.47 88888.00 2008-08-19 08:01:19.625 232 12743.67 9.03 55038.47 88888.00 2008-08-19 08:01:19.750 232 12743.58 8.93 55038.43 88888.00 2008-08-19 08:01:19.875 232 12743.50 8.88 55038.40 88888.00 2008-08-19 08:01:20.000 232 12743.52 8.90 55038.38 88888.00 2008-08-19 08:01:20.125 232 12743.62 8.90 55038.40 88888.00 2008-08-19 08:01:20.250 232 12743.67 8.90 55038.40 88888.00 2008-08-19 08:01:20.375 232 12743.73 8.95 55038.43 88888.00 2008-08-19 08:01:20.500 232 12743.70 9.00 55038.43 88888.00 2008-08-19 08:01:20.625 232 12743.60 8.93 55038.40 88888.00 2008-08-19 08:01:20.750 232 12743.55 8.90 55038.38 88888.00 2008-08-19 08:01:20.875 232 12743.52 8.85 55038.35 88888.00 2008-08-19 08:01:21.000 232 12743.52 8.88 55038.35 88888.00 2008-08-19 08:01:21.125 232 12743.55 8.90 55038.32 88888.00 2008-08-19 08:01:21.250 232 12743.60 8.82 55038.30 88888.00 2008-08-19 08:01:21.375 232 12743.62 8.85 55038.28 88888.00 2008-08-19 08:01:21.500 232 12743.60 8.88 55038.25 88888.00 2008-08-19 08:01:21.625 232 12743.58 8.85 55038.22 88888.00 2008-08-19 08:01:21.750 232 12743.52 8.78 55038.18 88888.00 2008-08-19 08:01:21.875 232 12743.52 8.78 55038.18 88888.00 2008-08-19 08:01:22.000 232 12743.55 8.80 55038.20 88888.00 2008-08-19 08:01:22.125 232 12743.52 8.82 55038.18 88888.00 2008-08-19 08:01:22.250 232 12743.50 8.90 55038.20 88888.00 2008-08-19 08:01:22.375 232 12743.52 8.85 55038.20 88888.00 2008-08-19 08:01:22.500 232 12743.55 8.82 55038.18 88888.00 2008-08-19 08:01:22.625 232 12743.58 8.80 55038.15 88888.00 2008-08-19 08:01:22.750 232 12743.60 8.78 55038.12 88888.00 2008-08-19 08:01:22.875 232 12743.67 8.85 55038.15 88888.00 2008-08-19 08:01:23.000 232 12743.70 8.82 55038.12 88888.00 2008-08-19 08:01:23.125 232 12743.65 8.82 55038.10 88888.00 2008-08-19 08:01:23.250 232 12743.60 8.80 55038.07 88888.00 2008-08-19 08:01:23.375 232 12743.58 8.75 55038.07 88888.00 2008-08-19 08:01:23.500 232 12743.58 8.72 55038.03 88888.00 2008-08-19 08:01:23.625 232 12743.60 8.78 55038.03 88888.00 2008-08-19 08:01:23.750 232 12743.62 8.78 55038.03 88888.00 2008-08-19 08:01:23.875 232 12743.65 8.72 55038.03 88888.00 2008-08-19 08:01:24.000 232 12743.65 8.72 55037.97 88888.00 2008-08-19 08:01:24.125 232 12743.60 8.78 55038.05 88888.00 2008-08-19 08:01:24.250 232 12743.58 8.78 55038.00 88888.00 2008-08-19 08:01:24.375 232 12743.60 8.78 55037.97 88888.00 2008-08-19 08:01:24.500 232 12743.55 8.72 55037.97 88888.00 2008-08-19 08:01:24.625 232 12743.55 8.75 55037.95 88888.00 2008-08-19 08:01:24.750 232 12743.48 8.72 55037.93 88888.00 2008-08-19 08:01:24.875 232 12743.42 8.72 55037.90 88888.00 2008-08-19 08:01:25.000 232 12743.48 8.72 55037.88 88888.00 2008-08-19 08:01:25.125 232 12743.52 8.75 55037.88 88888.00 2008-08-19 08:01:25.250 232 12743.52 8.78 55037.93 88888.00 2008-08-19 08:01:25.375 232 12743.58 8.80 55037.93 88888.00 2008-08-19 08:01:25.500 232 12743.55 8.75 55037.88 88888.00 2008-08-19 08:01:25.625 232 12743.50 8.70 55037.80 88888.00 2008-08-19 08:01:25.750 232 12743.52 8.70 55037.80 88888.00 2008-08-19 08:01:25.875 232 12743.55 8.68 55037.78 88888.00 2008-08-19 08:01:26.000 232 12743.55 8.68 55037.78 88888.00 2008-08-19 08:01:26.125 232 12743.58 8.72 55037.82 88888.00 2008-08-19 08:01:26.250 232 12743.58 8.70 55037.82 88888.00 2008-08-19 08:01:26.375 232 12743.55 8.65 55037.75 88888.00 2008-08-19 08:01:26.500 232 12743.55 8.62 55037.75 88888.00 2008-08-19 08:01:26.625 232 12743.48 8.55 55037.72 88888.00 2008-08-19 08:01:26.750 232 12743.50 8.65 55037.72 88888.00 2008-08-19 08:01:26.875 232 12743.58 8.68 55037.72 88888.00 2008-08-19 08:01:27.000 232 12743.55 8.60 55037.68 88888.00 2008-08-19 08:01:27.125 232 12743.48 8.55 55037.68 88888.00 2008-08-19 08:01:27.250 232 12743.50 8.55 55037.68 88888.00 2008-08-19 08:01:27.375 232 12743.60 8.60 55037.70 88888.00 2008-08-19 08:01:27.500 232 12743.60 8.60 55037.68 88888.00 2008-08-19 08:01:27.625 232 12743.55 8.55 55037.65 88888.00 2008-08-19 08:01:27.750 232 12743.48 8.60 55037.62 88888.00 2008-08-19 08:01:27.875 232 12743.50 8.60 55037.60 88888.00 2008-08-19 08:01:28.000 232 12743.52 8.55 55037.60 88888.00 2008-08-19 08:01:28.125 232 12743.50 8.53 55037.60 88888.00 2008-08-19 08:01:28.250 232 12743.60 8.53 55037.60 88888.00 2008-08-19 08:01:28.375 232 12743.52 8.47 55037.55 88888.00 2008-08-19 08:01:28.500 232 12743.40 8.43 55037.55 88888.00 2008-08-19 08:01:28.625 232 12743.42 8.45 55037.55 88888.00 2008-08-19 08:01:28.750 232 12743.45 8.43 55037.55 88888.00 2008-08-19 08:01:28.875 232 12743.50 8.47 55037.55 88888.00 2008-08-19 08:01:29.000 232 12743.50 8.40 55037.50 88888.00 2008-08-19 08:01:29.125 232 12743.48 8.38 55037.47 88888.00 2008-08-19 08:01:29.250 232 12743.42 8.35 55037.45 88888.00 2008-08-19 08:01:29.375 232 12743.42 8.35 55037.43 88888.00 2008-08-19 08:01:29.500 232 12743.38 8.35 55037.43 88888.00 2008-08-19 08:01:29.625 232 12743.45 8.38 55037.47 88888.00 2008-08-19 08:01:29.750 232 12743.48 8.38 55037.43 88888.00 2008-08-19 08:01:29.875 232 12743.50 8.38 55037.43 88888.00 2008-08-19 08:01:30.000 232 12743.50 8.40 55037.43 88888.00 2008-08-19 08:01:30.125 232 12743.50 8.40 55037.40 88888.00 2008-08-19 08:01:30.250 232 12743.48 8.43 55037.38 88888.00 2008-08-19 08:01:30.375 232 12743.48 8.45 55037.40 88888.00 2008-08-19 08:01:30.500 232 12743.45 8.40 55037.35 88888.00 2008-08-19 08:01:30.625 232 12743.45 8.35 55037.35 88888.00 2008-08-19 08:01:30.750 232 12743.48 8.35 55037.32 88888.00 2008-08-19 08:01:30.875 232 12743.45 8.38 55037.30 88888.00 2008-08-19 08:01:31.000 232 12743.45 8.38 55037.30 88888.00 2008-08-19 08:01:31.125 232 12743.40 8.32 55037.30 88888.00 2008-08-19 08:01:31.250 232 12743.38 8.35 55037.32 88888.00 2008-08-19 08:01:31.375 232 12743.40 8.38 55037.32 88888.00 2008-08-19 08:01:31.500 232 12743.45 8.32 55037.25 88888.00 2008-08-19 08:01:31.625 232 12743.42 8.28 55037.20 88888.00 2008-08-19 08:01:31.750 232 12743.42 8.22 55037.20 88888.00 2008-08-19 08:01:31.875 232 12743.42 8.20 55037.15 88888.00 2008-08-19 08:01:32.000 232 12743.48 8.22 55037.15 88888.00 2008-08-19 08:01:32.125 232 12743.48 8.25 55037.15 88888.00 2008-08-19 08:01:32.250 232 12743.45 8.25 55037.15 88888.00 2008-08-19 08:01:32.375 232 12743.52 8.28 55037.15 88888.00 2008-08-19 08:01:32.500 232 12743.55 8.25 55037.15 88888.00 2008-08-19 08:01:32.625 232 12743.50 8.20 55037.07 88888.00 2008-08-19 08:01:32.750 232 12743.52 8.20 55037.07 88888.00 2008-08-19 08:01:32.875 232 12743.60 8.20 55037.07 88888.00 2008-08-19 08:01:33.000 232 12743.58 8.22 55037.07 88888.00 2008-08-19 08:01:33.125 232 12743.50 8.15 55037.05 88888.00 2008-08-19 08:01:33.250 232 12743.42 8.15 55037.07 88888.00 2008-08-19 08:01:33.375 232 12743.48 8.18 55037.03 88888.00 2008-08-19 08:01:33.500 232 12743.45 8.12 55036.97 88888.00 2008-08-19 08:01:33.625 232 12743.48 8.12 55037.00 88888.00 2008-08-19 08:01:33.750 232 12743.58 8.15 55037.00 88888.00 2008-08-19 08:01:33.875 232 12743.62 8.10 55037.00 88888.00 2008-08-19 08:01:34.000 232 12743.60 8.07 55036.95 88888.00 2008-08-19 08:01:34.125 232 12743.52 8.07 55036.90 88888.00 2008-08-19 08:01:34.250 232 12743.50 8.07 55036.93 88888.00 2008-08-19 08:01:34.375 232 12743.58 8.12 55036.93 88888.00 2008-08-19 08:01:34.500 232 12743.60 8.15 55036.95 88888.00 2008-08-19 08:01:34.625 232 12743.55 8.12 55036.90 88888.00 2008-08-19 08:01:34.750 232 12743.50 8.10 55036.88 88888.00 2008-08-19 08:01:34.875 232 12743.60 8.07 55036.85 88888.00 2008-08-19 08:01:35.000 232 12743.62 8.07 55036.85 88888.00 2008-08-19 08:01:35.125 232 12743.62 8.12 55036.85 88888.00 2008-08-19 08:01:35.250 232 12743.70 8.15 55036.85 88888.00 2008-08-19 08:01:35.375 232 12743.73 8.12 55036.82 88888.00 2008-08-19 08:01:35.500 232 12743.70 8.10 55036.80 88888.00 2008-08-19 08:01:35.625 232 12743.73 8.07 55036.80 88888.00 2008-08-19 08:01:35.750 232 12743.73 8.05 55036.80 88888.00 2008-08-19 08:01:35.875 232 12743.80 8.05 55036.80 88888.00 2008-08-19 08:01:36.000 232 12743.75 8.03 55036.78 88888.00 2008-08-19 08:01:36.125 232 12743.70 7.97 55036.75 88888.00 2008-08-19 08:01:36.250 232 12743.80 8.00 55036.78 88888.00 2008-08-19 08:01:36.375 232 12743.88 8.00 55036.78 88888.00 2008-08-19 08:01:36.500 232 12743.85 8.03 55036.75 88888.00 2008-08-19 08:01:36.625 232 12743.83 8.03 55036.72 88888.00 2008-08-19 08:01:36.750 232 12743.83 8.03 55036.72 88888.00 2008-08-19 08:01:36.875 232 12743.77 8.03 55036.70 88888.00 2008-08-19 08:01:37.000 232 12743.83 7.97 55036.65 88888.00 2008-08-19 08:01:37.125 232 12743.80 7.95 55036.62 88888.00 2008-08-19 08:01:37.250 232 12743.77 7.92 55036.62 88888.00 2008-08-19 08:01:37.375 232 12743.88 8.00 55036.65 88888.00 2008-08-19 08:01:37.500 232 12743.90 8.00 55036.65 88888.00 2008-08-19 08:01:37.625 232 12743.92 7.92 55036.60 88888.00 2008-08-19 08:01:37.750 232 12743.92 7.90 55036.60 88888.00 2008-08-19 08:01:37.875 232 12743.90 7.90 55036.60 88888.00 2008-08-19 08:01:38.000 232 12743.95 7.97 55036.60 88888.00 2008-08-19 08:01:38.125 232 12743.90 7.97 55036.60 88888.00 2008-08-19 08:01:38.250 232 12743.90 7.95 55036.57 88888.00 2008-08-19 08:01:38.375 232 12743.92 7.92 55036.55 88888.00 2008-08-19 08:01:38.500 232 12743.92 7.85 55036.50 88888.00 2008-08-19 08:01:38.625 232 12743.98 7.88 55036.55 88888.00 2008-08-19 08:01:38.750 232 12744.10 7.95 55036.55 88888.00 2008-08-19 08:01:38.875 232 12744.05 7.92 55036.50 88888.00 2008-08-19 08:01:39.000 232 12744.05 7.92 55036.45 88888.00 2008-08-19 08:01:39.125 232 12744.02 7.95 55036.47 88888.00 2008-08-19 08:01:39.250 232 12744.00 7.88 55036.43 88888.00 2008-08-19 08:01:39.375 232 12744.05 7.83 55036.40 88888.00 2008-08-19 08:01:39.500 232 12744.10 7.83 55036.38 88888.00 2008-08-19 08:01:39.625 232 12744.05 7.88 55036.40 88888.00 2008-08-19 08:01:39.750 232 12744.05 7.88 55036.38 88888.00 2008-08-19 08:01:39.875 232 12744.15 7.90 55036.35 88888.00 2008-08-19 08:01:40.000 232 12744.20 7.85 55036.32 88888.00 2008-08-19 08:01:40.125 232 12744.15 7.80 55036.32 88888.00 2008-08-19 08:01:40.250 232 12744.10 7.78 55036.30 88888.00 2008-08-19 08:01:40.375 232 12744.15 7.80 55036.35 88888.00 2008-08-19 08:01:40.500 232 12744.23 7.85 55036.32 88888.00 2008-08-19 08:01:40.625 232 12744.20 7.78 55036.28 88888.00 2008-08-19 08:01:40.750 232 12744.27 7.72 55036.25 88888.00 2008-08-19 08:01:40.875 232 12744.25 7.72 55036.22 88888.00 2008-08-19 08:01:41.000 232 12744.20 7.70 55036.20 88888.00 2008-08-19 08:01:41.125 232 12744.30 7.70 55036.20 88888.00 2008-08-19 08:01:41.250 232 12744.33 7.72 55036.20 88888.00 2008-08-19 08:01:41.375 232 12744.25 7.67 55036.20 88888.00 2008-08-19 08:01:41.500 232 12744.20 7.65 55036.18 88888.00 2008-08-19 08:01:41.625 232 12744.27 7.72 55036.20 88888.00 2008-08-19 08:01:41.750 232 12744.33 7.75 55036.20 88888.00 2008-08-19 08:01:41.875 232 12744.40 7.72 55036.18 88888.00 2008-08-19 08:01:42.000 232 12744.40 7.70 55036.15 88888.00 2008-08-19 08:01:42.125 232 12744.40 7.70 55036.12 88888.00 2008-08-19 08:01:42.250 232 12744.42 7.72 55036.15 88888.00 2008-08-19 08:01:42.375 232 12744.38 7.67 55036.10 88888.00 2008-08-19 08:01:42.500 232 12744.35 7.65 55036.10 88888.00 2008-08-19 08:01:42.625 232 12744.42 7.65 55036.10 88888.00 2008-08-19 08:01:42.750 232 12744.42 7.60 55036.07 88888.00 2008-08-19 08:01:42.875 232 12744.42 7.65 55036.07 88888.00 2008-08-19 08:01:43.000 232 12744.48 7.65 55036.07 88888.00 2008-08-19 08:01:43.125 232 12744.50 7.58 55036.05 88888.00 2008-08-19 08:01:43.250 232 12744.45 7.58 55036.03 88888.00 2008-08-19 08:01:43.375 232 12744.45 7.60 55036.05 88888.00 2008-08-19 08:01:43.500 232 12744.45 7.62 55036.05 88888.00 2008-08-19 08:01:43.625 232 12744.42 7.60 55036.05 88888.00 2008-08-19 08:01:43.750 232 12744.50 7.60 55036.03 88888.00 2008-08-19 08:01:43.875 232 12744.52 7.58 55036.00 88888.00 2008-08-19 08:01:44.000 232 12744.50 7.58 55035.97 88888.00 2008-08-19 08:01:44.125 232 12744.50 7.50 55035.97 88888.00 2008-08-19 08:01:44.250 232 12744.50 7.53 55035.97 88888.00 2008-08-19 08:01:44.375 232 12744.52 7.50 55035.93 88888.00 2008-08-19 08:01:44.500 232 12744.50 7.47 55035.93 88888.00 2008-08-19 08:01:44.625 232 12744.52 7.47 55035.95 88888.00 2008-08-19 08:01:44.750 232 12744.52 7.45 55035.93 88888.00 2008-08-19 08:01:44.875 232 12744.50 7.42 55035.93 88888.00 2008-08-19 08:01:45.000 232 12744.60 7.42 55035.90 88888.00 2008-08-19 08:01:45.125 232 12744.62 7.42 55035.90 88888.00 2008-08-19 08:01:45.250 232 12744.58 7.35 55035.85 88888.00 2008-08-19 08:01:45.375 232 12744.48 7.33 55035.82 88888.00 2008-08-19 08:01:45.500 232 12744.52 7.30 55035.85 88888.00 2008-08-19 08:01:45.625 232 12744.65 7.38 55035.88 88888.00 2008-08-19 08:01:45.750 232 12744.67 7.40 55035.88 88888.00 2008-08-19 08:01:45.875 232 12744.62 7.40 55035.85 88888.00 2008-08-19 08:01:46.000 232 12744.60 7.38 55035.82 88888.00 2008-08-19 08:01:46.125 232 12744.62 7.38 55035.82 88888.00 2008-08-19 08:01:46.250 232 12744.62 7.40 55035.82 88888.00 2008-08-19 08:01:46.375 232 12744.67 7.38 55035.78 88888.00 2008-08-19 08:01:46.500 232 12744.65 7.30 55035.75 88888.00 2008-08-19 08:01:46.625 232 12744.62 7.28 55035.78 88888.00 2008-08-19 08:01:46.750 232 12744.65 7.33 55035.78 88888.00 2008-08-19 08:01:46.875 232 12744.70 7.30 55035.72 88888.00 2008-08-19 08:01:47.000 232 12744.73 7.25 55035.70 88888.00 2008-08-19 08:01:47.125 232 12744.67 7.22 55035.68 88888.00 2008-08-19 08:01:47.250 232 12744.62 7.25 55035.68 88888.00 2008-08-19 08:01:47.375 232 12744.67 7.22 55035.65 88888.00 2008-08-19 08:01:47.500 232 12744.67 7.28 55035.65 88888.00 2008-08-19 08:01:47.625 232 12744.73 7.33 55035.70 88888.00 2008-08-19 08:01:47.750 232 12744.75 7.30 55035.65 88888.00 2008-08-19 08:01:47.875 232 12744.70 7.20 55035.60 88888.00 2008-08-19 08:01:48.000 232 12744.77 7.20 55035.62 88888.00 2008-08-19 08:01:48.125 232 12744.77 7.20 55035.62 88888.00 2008-08-19 08:01:48.250 232 12744.75 7.17 55035.60 88888.00 2008-08-19 08:01:48.375 232 12744.83 7.20 55035.60 88888.00 2008-08-19 08:01:48.500 232 12744.80 7.22 55035.62 88888.00 2008-08-19 08:01:48.625 232 12744.77 7.15 55035.57 88888.00 2008-08-19 08:01:48.750 232 12744.75 7.12 55035.55 88888.00 2008-08-19 08:01:48.875 232 12744.80 7.12 55035.57 88888.00 2008-08-19 08:01:49.000 232 12744.90 7.15 55035.57 88888.00 2008-08-19 08:01:49.125 232 12744.88 7.15 55035.60 88888.00 2008-08-19 08:01:49.250 232 12744.85 7.10 55035.53 88888.00 2008-08-19 08:01:49.375 232 12744.88 7.05 55035.50 88888.00 2008-08-19 08:01:49.500 232 12744.85 7.08 55035.53 88888.00 2008-08-19 08:01:49.625 232 12744.88 7.10 55035.53 88888.00 2008-08-19 08:01:49.750 232 12744.90 7.08 55035.55 88888.00 2008-08-19 08:01:49.875 232 12744.85 7.03 55035.53 88888.00 2008-08-19 08:01:50.000 232 12744.85 7.03 55035.47 88888.00 2008-08-19 08:01:50.125 232 12744.88 7.00 55035.50 88888.00 2008-08-19 08:01:50.250 232 12744.95 7.03 55035.53 88888.00 2008-08-19 08:01:50.375 232 12744.92 7.05 55035.55 88888.00 2008-08-19 08:01:50.500 232 12744.90 7.08 55035.55 88888.00 2008-08-19 08:01:50.625 232 12744.88 7.05 55035.53 88888.00 2008-08-19 08:01:50.750 232 12744.83 6.97 55035.47 88888.00 2008-08-19 08:01:50.875 232 12744.88 7.00 55035.47 88888.00 2008-08-19 08:01:51.000 232 12744.95 6.92 55035.45 88888.00 2008-08-19 08:01:51.125 232 12744.88 6.88 55035.45 88888.00 2008-08-19 08:01:51.250 232 12744.90 6.97 55035.47 88888.00 2008-08-19 08:01:51.375 232 12744.95 7.05 55035.45 88888.00 2008-08-19 08:01:51.500 232 12744.98 6.97 55035.45 88888.00 2008-08-19 08:01:51.625 232 12744.95 6.90 55035.45 88888.00 2008-08-19 08:01:51.750 232 12744.88 6.95 55035.45 88888.00 2008-08-19 08:01:51.875 232 12744.85 6.92 55035.40 88888.00 2008-08-19 08:01:52.000 232 12744.95 6.97 55035.43 88888.00 2008-08-19 08:01:52.125 232 12744.98 6.95 55035.40 88888.00 2008-08-19 08:01:52.250 232 12744.95 6.88 55035.40 88888.00 2008-08-19 08:01:52.375 232 12744.95 6.83 55035.38 88888.00 2008-08-19 08:01:52.500 232 12744.92 6.80 55035.35 88888.00 2008-08-19 08:01:52.625 232 12744.92 6.80 55035.35 88888.00 2008-08-19 08:01:52.750 232 12744.92 6.80 55035.32 88888.00 2008-08-19 08:01:52.875 232 12744.90 6.80 55035.35 88888.00 2008-08-19 08:01:53.000 232 12744.95 6.80 55035.35 88888.00 2008-08-19 08:01:53.125 232 12745.00 6.85 55035.32 88888.00 2008-08-19 08:01:53.250 232 12744.98 6.83 55035.32 88888.00 2008-08-19 08:01:53.375 232 12744.95 6.78 55035.32 88888.00 2008-08-19 08:01:53.500 232 12744.98 6.80 55035.32 88888.00 2008-08-19 08:01:53.625 232 12745.00 6.83 55035.30 88888.00 2008-08-19 08:01:53.750 232 12744.95 6.83 55035.28 88888.00 2008-08-19 08:01:53.875 232 12744.92 6.78 55035.28 88888.00 2008-08-19 08:01:54.000 232 12744.95 6.75 55035.28 88888.00 2008-08-19 08:01:54.125 232 12744.95 6.75 55035.28 88888.00 2008-08-19 08:01:54.250 232 12744.92 6.75 55035.28 88888.00 2008-08-19 08:01:54.375 232 12744.90 6.72 55035.28 88888.00 2008-08-19 08:01:54.500 232 12744.92 6.67 55035.22 88888.00 2008-08-19 08:01:54.625 232 12744.90 6.65 55035.20 88888.00 2008-08-19 08:01:54.750 232 12744.90 6.60 55035.18 88888.00 2008-08-19 08:01:54.875 232 12744.98 6.67 55035.20 88888.00 2008-08-19 08:01:55.000 232 12744.92 6.67 55035.22 88888.00 2008-08-19 08:01:55.125 232 12744.98 6.65 55035.22 88888.00 2008-08-19 08:01:55.250 232 12745.00 6.65 55035.20 88888.00 2008-08-19 08:01:55.375 232 12745.05 6.67 55035.20 88888.00 2008-08-19 08:01:55.500 232 12745.05 6.62 55035.18 88888.00 2008-08-19 08:01:55.625 232 12745.00 6.53 55035.15 88888.00 2008-08-19 08:01:55.750 232 12744.92 6.53 55035.15 88888.00 2008-08-19 08:01:55.875 232 12744.92 6.55 55035.15 88888.00 2008-08-19 08:01:56.000 232 12744.95 6.53 55035.15 88888.00 2008-08-19 08:01:56.125 232 12744.95 6.50 55035.15 88888.00 2008-08-19 08:01:56.250 232 12744.90 6.53 55035.18 88888.00 2008-08-19 08:01:56.375 232 12744.92 6.58 55035.18 88888.00 2008-08-19 08:01:56.500 232 12744.95 6.50 55035.12 88888.00 2008-08-19 08:01:56.625 232 12744.95 6.45 55035.12 88888.00 2008-08-19 08:01:56.750 232 12745.00 6.47 55035.15 88888.00 2008-08-19 08:01:56.875 232 12744.98 6.45 55035.18 88888.00 2008-08-19 08:01:57.000 232 12744.98 6.50 55035.18 88888.00 2008-08-19 08:01:57.125 232 12744.98 6.45 55035.12 88888.00 2008-08-19 08:01:57.250 232 12744.98 6.42 55035.07 88888.00 2008-08-19 08:01:57.375 232 12745.00 6.38 55035.07 88888.00 2008-08-19 08:01:57.500 232 12745.00 6.42 55035.10 88888.00 2008-08-19 08:01:57.625 232 12744.98 6.45 55035.10 88888.00 2008-08-19 08:01:57.750 232 12744.92 6.42 55035.05 88888.00 2008-08-19 08:01:57.875 232 12744.92 6.40 55035.05 88888.00 2008-08-19 08:01:58.000 232 12745.00 6.42 55035.05 88888.00 2008-08-19 08:01:58.125 232 12744.98 6.38 55035.03 88888.00 2008-08-19 08:01:58.250 232 12744.90 6.33 55035.00 88888.00 2008-08-19 08:01:58.375 232 12744.92 6.38 55035.03 88888.00 2008-08-19 08:01:58.500 232 12744.90 6.38 55035.00 88888.00 2008-08-19 08:01:58.625 232 12744.92 6.38 55035.03 88888.00 2008-08-19 08:01:58.750 232 12744.92 6.38 55035.03 88888.00 2008-08-19 08:01:58.875 232 12744.90 6.35 55034.97 88888.00 2008-08-19 08:01:59.000 232 12744.90 6.33 55034.97 88888.00 2008-08-19 08:01:59.125 232 12744.98 6.38 55034.97 88888.00 2008-08-19 08:01:59.250 232 12744.90 6.35 55034.95 88888.00 2008-08-19 08:01:59.375 232 12744.90 6.30 55034.95 88888.00 2008-08-19 08:01:59.500 232 12744.92 6.28 55034.97 88888.00 2008-08-19 08:01:59.625 232 12745.08 6.30 55034.97 88888.00 2008-08-19 08:01:59.750 232 12745.10 6.25 55034.95 88888.00 2008-08-19 08:01:59.875 232 12745.08 6.30 55034.90 88888.00 2008-08-19 08:02:00.000 232 12745.05 6.28 55034.90 88888.00 2008-08-19 08:02:00.125 232 12745.08 6.25 55034.93 88888.00 2008-08-19 08:02:00.250 232 12745.08 6.22 55034.90 88888.00 2008-08-19 08:02:00.375 232 12745.12 6.25 55034.93 88888.00 2008-08-19 08:02:00.500 232 12745.08 6.22 55034.93 88888.00 2008-08-19 08:02:00.625 232 12745.10 6.22 55034.90 88888.00 2008-08-19 08:02:00.750 232 12745.15 6.25 55034.90 88888.00 2008-08-19 08:02:00.875 232 12745.15 6.22 55034.90 88888.00 2008-08-19 08:02:01.000 232 12745.15 6.20 55034.90 88888.00 2008-08-19 08:02:01.125 232 12745.10 6.20 55034.90 88888.00 2008-08-19 08:02:01.250 232 12745.02 6.15 55034.85 88888.00 2008-08-19 08:02:01.375 232 12745.02 6.15 55034.85 88888.00 2008-08-19 08:02:01.500 232 12745.02 6.15 55034.90 88888.00 2008-08-19 08:02:01.625 232 12745.08 6.15 55034.90 88888.00 2008-08-19 08:02:01.750 232 12745.20 6.20 55034.90 88888.00 2008-08-19 08:02:01.875 232 12745.23 6.15 55034.88 88888.00 2008-08-19 08:02:02.000 232 12745.17 6.15 55034.85 88888.00 2008-08-19 08:02:02.125 232 12745.05 6.08 55034.85 88888.00 2008-08-19 08:02:02.250 232 12745.05 6.10 55034.88 88888.00 2008-08-19 08:02:02.375 232 12745.23 6.15 55034.88 88888.00 2008-08-19 08:02:02.500 232 12745.25 6.12 55034.88 88888.00 2008-08-19 08:02:02.625 232 12745.17 6.10 55034.85 88888.00 2008-08-19 08:02:02.750 232 12745.12 6.15 55034.85 88888.00 2008-08-19 08:02:02.875 232 12745.12 6.20 55034.85 88888.00 2008-08-19 08:02:03.000 232 12745.15 6.12 55034.85 88888.00 2008-08-19 08:02:03.125 232 12745.10 6.08 55034.80 88888.00 2008-08-19 08:02:03.250 232 12745.00 6.03 55034.78 88888.00 2008-08-19 08:02:03.375 232 12745.08 6.12 55034.85 88888.00 2008-08-19 08:02:03.500 232 12745.17 6.20 55034.80 88888.00 2008-08-19 08:02:03.625 232 12745.15 6.17 55034.80 88888.00 2008-08-19 08:02:03.750 232 12745.08 6.12 55034.82 88888.00 2008-08-19 08:02:03.875 232 12745.12 6.05 55034.80 88888.00 2008-08-19 08:02:04.000 232 12745.12 6.03 55034.78 88888.00 2008-08-19 08:02:04.125 232 12745.10 5.97 55034.80 88888.00 2008-08-19 08:02:04.250 232 12745.05 5.97 55034.80 88888.00 2008-08-19 08:02:04.375 232 12745.02 6.03 55034.80 88888.00 2008-08-19 08:02:04.500 232 12745.00 6.08 55034.80 88888.00 2008-08-19 08:02:04.625 232 12744.98 6.05 55034.78 88888.00 2008-08-19 08:02:04.750 232 12745.02 6.00 55034.78 88888.00 2008-08-19 08:02:04.875 232 12744.95 5.90 55034.70 88888.00 2008-08-19 08:02:05.000 232 12744.92 5.90 55034.72 88888.00 2008-08-19 08:02:05.125 232 12745.05 6.00 55034.78 88888.00 2008-08-19 08:02:05.250 232 12745.08 6.05 55034.80 88888.00 2008-08-19 08:02:05.375 232 12745.10 6.03 55034.78 88888.00 2008-08-19 08:02:05.500 232 12745.00 5.97 55034.72 88888.00 2008-08-19 08:02:05.625 232 12745.02 5.95 55034.72 88888.00 2008-08-19 08:02:05.750 232 12745.10 5.85 55034.72 88888.00 2008-08-19 08:02:05.875 232 12745.10 5.88 55034.72 88888.00 2008-08-19 08:02:06.000 232 12745.12 5.95 55034.72 88888.00 2008-08-19 08:02:06.125 232 12745.05 5.88 55034.72 88888.00 2008-08-19 08:02:06.250 232 12745.00 5.85 55034.72 88888.00 2008-08-19 08:02:06.375 232 12745.02 5.92 55034.70 88888.00 2008-08-19 08:02:06.500 232 12745.08 5.95 55034.72 88888.00 2008-08-19 08:02:06.625 232 12745.00 5.90 55034.70 88888.00 2008-08-19 08:02:06.750 232 12745.00 5.85 55034.68 88888.00 2008-08-19 08:02:06.875 232 12744.95 5.78 55034.62 88888.00 2008-08-19 08:02:07.000 232 12744.98 5.72 55034.62 88888.00 2008-08-19 08:02:07.125 232 12745.10 5.83 55034.68 88888.00 2008-08-19 08:02:07.250 232 12745.15 5.83 55034.68 88888.00 2008-08-19 08:02:07.375 232 12745.12 5.80 55034.65 88888.00 2008-08-19 08:02:07.500 232 12745.12 5.80 55034.65 88888.00 2008-08-19 08:02:07.625 232 12745.12 5.78 55034.65 88888.00 2008-08-19 08:02:07.750 232 12745.08 5.75 55034.60 88888.00 2008-08-19 08:02:07.875 232 12745.08 5.72 55034.62 88888.00 2008-08-19 08:02:08.000 232 12745.05 5.72 55034.60 88888.00 2008-08-19 08:02:08.125 232 12745.08 5.70 55034.60 88888.00 2008-08-19 08:02:08.250 232 12745.05 5.67 55034.62 88888.00 2008-08-19 08:02:08.375 232 12745.05 5.78 55034.68 88888.00 2008-08-19 08:02:08.500 232 12745.05 5.72 55034.65 88888.00 2008-08-19 08:02:08.625 232 12745.00 5.70 55034.60 88888.00 2008-08-19 08:02:08.750 232 12745.05 5.65 55034.60 88888.00 2008-08-19 08:02:08.875 232 12745.05 5.62 55034.60 88888.00 2008-08-19 08:02:09.000 232 12745.00 5.65 55034.57 88888.00 2008-08-19 08:02:09.125 232 12745.02 5.67 55034.60 88888.00 2008-08-19 08:02:09.250 232 12745.02 5.70 55034.60 88888.00 2008-08-19 08:02:09.375 232 12745.05 5.72 55034.57 88888.00 2008-08-19 08:02:09.500 232 12745.08 5.70 55034.55 88888.00 2008-08-19 08:02:09.625 232 12745.08 5.72 55034.55 88888.00 2008-08-19 08:02:09.750 232 12745.02 5.70 55034.53 88888.00 2008-08-19 08:02:09.875 232 12745.02 5.70 55034.55 88888.00 2008-08-19 08:02:10.000 232 12745.05 5.65 55034.53 88888.00 2008-08-19 08:02:10.125 232 12745.02 5.65 55034.53 88888.00 2008-08-19 08:02:10.250 232 12745.00 5.65 55034.50 88888.00 2008-08-19 08:02:10.375 232 12744.98 5.67 55034.50 88888.00 2008-08-19 08:02:10.500 232 12744.92 5.65 55034.50 88888.00 2008-08-19 08:02:10.625 232 12744.85 5.60 55034.47 88888.00 2008-08-19 08:02:10.750 232 12744.90 5.55 55034.47 88888.00 2008-08-19 08:02:10.875 232 12745.00 5.60 55034.50 88888.00 2008-08-19 08:02:11.000 232 12745.08 5.65 55034.50 88888.00 2008-08-19 08:02:11.125 232 12745.12 5.70 55034.53 88888.00 2008-08-19 08:02:11.250 232 12745.05 5.62 55034.47 88888.00 2008-08-19 08:02:11.375 232 12744.95 5.60 55034.47 88888.00 2008-08-19 08:02:11.500 232 12745.02 5.62 55034.45 88888.00 2008-08-19 08:02:11.625 232 12745.08 5.60 55034.45 88888.00 2008-08-19 08:02:11.750 232 12744.98 5.55 55034.43 88888.00 2008-08-19 08:02:11.875 232 12744.98 5.58 55034.43 88888.00 2008-08-19 08:02:12.000 232 12745.05 5.58 55034.43 88888.00 2008-08-19 08:02:12.125 232 12745.02 5.55 55034.45 88888.00 2008-08-19 08:02:12.250 232 12745.00 5.50 55034.45 88888.00 2008-08-19 08:02:12.375 232 12745.05 5.47 55034.45 88888.00 2008-08-19 08:02:12.500 232 12745.05 5.47 55034.43 88888.00 2008-08-19 08:02:12.625 232 12745.00 5.53 55034.40 88888.00 2008-08-19 08:02:12.750 232 12745.08 5.55 55034.45 88888.00 2008-08-19 08:02:12.875 232 12745.08 5.47 55034.43 88888.00 2008-08-19 08:02:13.000 232 12745.02 5.38 55034.35 88888.00 2008-08-19 08:02:13.125 232 12745.02 5.38 55034.40 88888.00 2008-08-19 08:02:13.250 232 12745.05 5.40 55034.45 88888.00 2008-08-19 08:02:13.375 232 12745.05 5.38 55034.43 88888.00 2008-08-19 08:02:13.500 232 12745.10 5.40 55034.43 88888.00 2008-08-19 08:02:13.625 232 12745.10 5.42 55034.40 88888.00 2008-08-19 08:02:13.750 232 12745.10 5.40 55034.40 88888.00 2008-08-19 08:02:13.875 232 12745.05 5.35 55034.35 88888.00 2008-08-19 08:02:14.000 232 12744.98 5.35 55034.38 88888.00 2008-08-19 08:02:14.125 232 12744.98 5.40 55034.35 88888.00 2008-08-19 08:02:14.250 232 12744.95 5.28 55034.35 88888.00 2008-08-19 08:02:14.375 232 12745.00 5.30 55034.32 88888.00 2008-08-19 08:02:14.500 232 12744.98 5.30 55034.32 88888.00 2008-08-19 08:02:14.625 232 12745.02 5.30 55034.35 88888.00 2008-08-19 08:02:14.750 232 12745.02 5.33 55034.38 88888.00 2008-08-19 08:02:14.875 232 12745.00 5.38 55034.35 88888.00 2008-08-19 08:02:15.000 232 12745.00 5.30 55034.32 88888.00 2008-08-19 08:02:15.125 232 12745.00 5.30 55034.35 88888.00 2008-08-19 08:02:15.250 232 12745.02 5.30 55034.35 88888.00 2008-08-19 08:02:15.375 232 12745.08 5.33 55034.32 88888.00 2008-08-19 08:02:15.500 232 12745.08 5.28 55034.32 88888.00 2008-08-19 08:02:15.625 232 12745.08 5.22 55034.30 88888.00 2008-08-19 08:02:15.750 232 12745.12 5.25 55034.28 88888.00 2008-08-19 08:02:15.875 232 12745.10 5.28 55034.32 88888.00 2008-08-19 08:02:16.000 232 12745.08 5.28 55034.30 88888.00 2008-08-19 08:02:16.125 232 12745.08 5.22 55034.30 88888.00 2008-08-19 08:02:16.250 232 12745.05 5.22 55034.28 88888.00 2008-08-19 08:02:16.375 232 12745.08 5.25 55034.28 88888.00 2008-08-19 08:02:16.500 232 12745.08 5.22 55034.28 88888.00 2008-08-19 08:02:16.625 232 12745.02 5.20 55034.25 88888.00 2008-08-19 08:02:16.750 232 12745.00 5.15 55034.22 88888.00 2008-08-19 08:02:16.875 232 12745.00 5.17 55034.25 88888.00 2008-08-19 08:02:17.000 232 12745.02 5.17 55034.22 88888.00 2008-08-19 08:02:17.125 232 12745.05 5.20 55034.20 88888.00 2008-08-19 08:02:17.250 232 12745.00 5.15 55034.18 88888.00 2008-08-19 08:02:17.375 232 12745.00 5.15 55034.18 88888.00 2008-08-19 08:02:17.500 232 12745.05 5.15 55034.18 88888.00 2008-08-19 08:02:17.625 232 12745.08 5.17 55034.15 88888.00 2008-08-19 08:02:17.750 232 12745.05 5.15 55034.12 88888.00 2008-08-19 08:02:17.875 232 12745.05 5.10 55034.12 88888.00 2008-08-19 08:02:18.000 232 12745.08 5.12 55034.12 88888.00 2008-08-19 08:02:18.125 232 12745.08 5.10 55034.12 88888.00 2008-08-19 08:02:18.250 232 12745.05 5.12 55034.15 88888.00 2008-08-19 08:02:18.375 232 12745.02 5.10 55034.18 88888.00 2008-08-19 08:02:18.500 232 12745.02 5.15 55034.18 88888.00 2008-08-19 08:02:18.625 232 12745.08 5.17 55034.15 88888.00 2008-08-19 08:02:18.750 232 12745.02 5.10 55034.10 88888.00 2008-08-19 08:02:18.875 232 12745.05 5.08 55034.10 88888.00 2008-08-19 08:02:19.000 232 12745.10 5.10 55034.12 88888.00 2008-08-19 08:02:19.125 232 12745.08 5.10 55034.15 88888.00 2008-08-19 08:02:19.250 232 12744.98 5.17 55034.12 88888.00 2008-08-19 08:02:19.375 232 12744.95 5.12 55034.12 88888.00 2008-08-19 08:02:19.500 232 12744.92 5.08 55034.12 88888.00 2008-08-19 08:02:19.625 232 12744.98 5.08 55034.12 88888.00 2008-08-19 08:02:19.750 232 12745.05 5.08 55034.12 88888.00 2008-08-19 08:02:19.875 232 12744.98 5.08 55034.10 88888.00 2008-08-19 08:02:20.000 232 12744.90 5.05 55034.10 88888.00 2008-08-19 08:02:20.125 232 12744.90 5.03 55034.12 88888.00 2008-08-19 08:02:20.250 232 12744.83 5.03 55034.12 88888.00 2008-08-19 08:02:20.375 232 12744.88 5.08 55034.10 88888.00 2008-08-19 08:02:20.500 232 12744.90 5.10 55034.07 88888.00 2008-08-19 08:02:20.625 232 12744.88 5.03 55034.07 88888.00 2008-08-19 08:02:20.750 232 12745.00 5.05 55034.07 88888.00 2008-08-19 08:02:20.875 232 12744.95 5.03 55034.05 88888.00 2008-08-19 08:02:21.000 232 12744.90 5.05 55034.05 88888.00 2008-08-19 08:02:21.125 232 12744.92 5.10 55034.05 88888.00 2008-08-19 08:02:21.250 232 12744.92 5.05 55034.03 88888.00 2008-08-19 08:02:21.375 232 12744.90 4.95 55034.00 88888.00 2008-08-19 08:02:21.500 232 12744.85 4.95 55034.00 88888.00 2008-08-19 08:02:21.625 232 12744.85 5.00 55034.05 88888.00 2008-08-19 08:02:21.750 232 12744.83 4.95 55034.00 88888.00 2008-08-19 08:02:21.875 232 12744.80 4.90 55034.03 88888.00 2008-08-19 08:02:22.000 232 12744.85 4.92 55034.00 88888.00 2008-08-19 08:02:22.125 232 12744.88 4.92 55034.00 88888.00 2008-08-19 08:02:22.250 232 12744.85 4.88 55034.00 88888.00 2008-08-19 08:02:22.375 232 12744.83 4.90 55033.97 88888.00 2008-08-19 08:02:22.500 232 12744.80 4.90 55034.03 88888.00 2008-08-19 08:02:22.625 232 12744.77 4.88 55034.00 88888.00 2008-08-19 08:02:22.750 232 12744.85 4.92 55034.03 88888.00 2008-08-19 08:02:22.875 232 12744.80 4.88 55033.97 88888.00 2008-08-19 08:02:23.000 232 12744.85 4.92 55034.00 88888.00 2008-08-19 08:02:23.125 232 12744.92 5.00 55034.00 88888.00 2008-08-19 08:02:23.250 232 12744.88 4.95 55034.00 88888.00 2008-08-19 08:02:23.375 232 12744.85 4.90 55033.97 88888.00 2008-08-19 08:02:23.500 232 12744.80 4.88 55033.95 88888.00 2008-08-19 08:02:23.625 232 12744.77 4.88 55033.95 88888.00 2008-08-19 08:02:23.750 232 12744.77 4.85 55033.95 88888.00 2008-08-19 08:02:23.875 232 12744.83 4.88 55033.95 88888.00 2008-08-19 08:02:24.000 232 12744.83 4.88 55033.95 88888.00 2008-08-19 08:02:24.125 232 12744.75 4.83 55033.93 88888.00 2008-08-19 08:02:24.250 232 12744.70 4.83 55033.88 88888.00 2008-08-19 08:02:24.375 232 12744.70 4.83 55033.88 88888.00 2008-08-19 08:02:24.500 232 12744.70 4.85 55033.88 88888.00 2008-08-19 08:02:24.625 232 12744.70 4.83 55033.88 88888.00 2008-08-19 08:02:24.750 232 12744.67 4.85 55033.85 88888.00 2008-08-19 08:02:24.875 232 12744.70 4.80 55033.88 88888.00 2008-08-19 08:02:25.000 232 12744.67 4.78 55033.85 88888.00 2008-08-19 08:02:25.125 232 12744.67 4.83 55033.88 88888.00 2008-08-19 08:02:25.250 232 12744.67 4.80 55033.88 88888.00 2008-08-19 08:02:25.375 232 12744.65 4.75 55033.85 88888.00 2008-08-19 08:02:25.500 232 12744.58 4.78 55033.82 88888.00 2008-08-19 08:02:25.625 232 12744.58 4.78 55033.82 88888.00 2008-08-19 08:02:25.750 232 12744.67 4.80 55033.85 88888.00 2008-08-19 08:02:25.875 232 12744.65 4.75 55033.82 88888.00 2008-08-19 08:02:26.000 232 12744.65 4.70 55033.78 88888.00 2008-08-19 08:02:26.125 232 12744.70 4.75 55033.82 88888.00 2008-08-19 08:02:26.250 232 12744.70 4.72 55033.88 88888.00 2008-08-19 08:02:26.375 232 12744.75 4.75 55033.88 88888.00 2008-08-19 08:02:26.500 232 12744.75 4.78 55033.85 88888.00 2008-08-19 08:02:26.625 232 12744.70 4.78 55033.82 88888.00 2008-08-19 08:02:26.750 232 12744.75 4.75 55033.80 88888.00 2008-08-19 08:02:26.875 232 12744.73 4.78 55033.82 88888.00 2008-08-19 08:02:27.000 232 12744.65 4.72 55033.78 88888.00 2008-08-19 08:02:27.125 232 12744.60 4.67 55033.78 88888.00 2008-08-19 08:02:27.250 232 12744.55 4.72 55033.80 88888.00 2008-08-19 08:02:27.375 232 12744.60 4.80 55033.82 88888.00 2008-08-19 08:02:27.500 232 12744.62 4.80 55033.78 88888.00 2008-08-19 08:02:27.625 232 12744.58 4.75 55033.72 88888.00 2008-08-19 08:02:27.750 232 12744.62 4.78 55033.75 88888.00 2008-08-19 08:02:27.875 232 12744.73 4.78 55033.78 88888.00 2008-08-19 08:02:28.000 232 12744.75 4.75 55033.78 88888.00 2008-08-19 08:02:28.125 232 12744.70 4.72 55033.80 88888.00 2008-08-19 08:02:28.250 232 12744.62 4.75 55033.78 88888.00 2008-08-19 08:02:28.375 232 12744.60 4.72 55033.75 88888.00 2008-08-19 08:02:28.500 232 12744.65 4.72 55033.70 88888.00 2008-08-19 08:02:28.625 232 12744.70 4.72 55033.70 88888.00 2008-08-19 08:02:28.750 232 12744.75 4.72 55033.72 88888.00 2008-08-19 08:02:28.875 232 12744.65 4.72 55033.70 88888.00 2008-08-19 08:02:29.000 232 12744.50 4.67 55033.70 88888.00 2008-08-19 08:02:29.125 232 12744.55 4.65 55033.70 88888.00 2008-08-19 08:02:29.250 232 12744.60 4.62 55033.68 88888.00 2008-08-19 08:02:29.375 232 12744.67 4.65 55033.68 88888.00 2008-08-19 08:02:29.500 232 12744.73 4.75 55033.68 88888.00 2008-08-19 08:02:29.625 232 12744.75 4.75 55033.68 88888.00 2008-08-19 08:02:29.750 232 12744.67 4.72 55033.68 88888.00 2008-08-19 08:02:29.875 232 12744.62 4.70 55033.65 88888.00 2008-08-19 08:02:30.000 232 12744.52 4.62 55033.65 88888.00 2008-08-19 08:02:30.125 232 12744.55 4.62 55033.62 88888.00 2008-08-19 08:02:30.250 232 12744.50 4.65 55033.65 88888.00 2008-08-19 08:02:30.375 232 12744.50 4.65 55033.68 88888.00 2008-08-19 08:02:30.500 232 12744.50 4.60 55033.68 88888.00 2008-08-19 08:02:30.625 232 12744.55 4.62 55033.65 88888.00 2008-08-19 08:02:30.750 232 12744.52 4.62 55033.65 88888.00 2008-08-19 08:02:30.875 232 12744.55 4.60 55033.68 88888.00 2008-08-19 08:02:31.000 232 12744.52 4.60 55033.60 88888.00 2008-08-19 08:02:31.125 232 12744.55 4.62 55033.60 88888.00 2008-08-19 08:02:31.250 232 12744.55 4.65 55033.62 88888.00 2008-08-19 08:02:31.375 232 12744.58 4.67 55033.62 88888.00 2008-08-19 08:02:31.500 232 12744.58 4.67 55033.62 88888.00 2008-08-19 08:02:31.625 232 12744.50 4.67 55033.60 88888.00 2008-08-19 08:02:31.750 232 12744.50 4.67 55033.62 88888.00 2008-08-19 08:02:31.875 232 12744.45 4.62 55033.60 88888.00 2008-08-19 08:02:32.000 232 12744.45 4.60 55033.57 88888.00 2008-08-19 08:02:32.125 232 12744.58 4.62 55033.60 88888.00 2008-08-19 08:02:32.250 232 12744.58 4.67 55033.60 88888.00 2008-08-19 08:02:32.375 232 12744.60 4.62 55033.57 88888.00 2008-08-19 08:02:32.500 232 12744.58 4.60 55033.55 88888.00 2008-08-19 08:02:32.625 232 12744.50 4.65 55033.57 88888.00 2008-08-19 08:02:32.750 232 12744.42 4.62 55033.55 88888.00 2008-08-19 08:02:32.875 232 12744.50 4.62 55033.60 88888.00 2008-08-19 08:02:33.000 232 12744.55 4.65 55033.57 88888.00 2008-08-19 08:02:33.125 232 12744.42 4.65 55033.55 88888.00 2008-08-19 08:02:33.250 232 12744.40 4.62 55033.55 88888.00 2008-08-19 08:02:33.375 232 12744.40 4.65 55033.55 88888.00 2008-08-19 08:02:33.500 232 12744.45 4.70 55033.55 88888.00 2008-08-19 08:02:33.625 232 12744.42 4.65 55033.50 88888.00 2008-08-19 08:02:33.750 232 12744.38 4.58 55033.45 88888.00 2008-08-19 08:02:33.875 232 12744.40 4.60 55033.50 88888.00 2008-08-19 08:02:34.000 232 12744.42 4.62 55033.50 88888.00 2008-08-19 08:02:34.125 232 12744.42 4.60 55033.50 88888.00 2008-08-19 08:02:34.250 232 12744.40 4.62 55033.47 88888.00 2008-08-19 08:02:34.375 232 12744.45 4.65 55033.45 88888.00 2008-08-19 08:02:34.500 232 12744.40 4.67 55033.45 88888.00 2008-08-19 08:02:34.625 232 12744.35 4.58 55033.43 88888.00 2008-08-19 08:02:34.750 232 12744.38 4.58 55033.43 88888.00 2008-08-19 08:02:34.875 232 12744.40 4.58 55033.43 88888.00 2008-08-19 08:02:35.000 232 12744.40 4.58 55033.43 88888.00 2008-08-19 08:02:35.125 232 12744.33 4.58 55033.43 88888.00 2008-08-19 08:02:35.250 232 12744.33 4.60 55033.40 88888.00 2008-08-19 08:02:35.375 232 12744.38 4.58 55033.38 88888.00 2008-08-19 08:02:35.500 232 12744.42 4.60 55033.43 88888.00 2008-08-19 08:02:35.625 232 12744.42 4.65 55033.40 88888.00 2008-08-19 08:02:35.750 232 12744.45 4.65 55033.40 88888.00 2008-08-19 08:02:35.875 232 12744.45 4.65 55033.40 88888.00 2008-08-19 08:02:36.000 232 12744.45 4.60 55033.40 88888.00 2008-08-19 08:02:36.125 232 12744.40 4.58 55033.38 88888.00 2008-08-19 08:02:36.250 232 12744.33 4.53 55033.32 88888.00 2008-08-19 08:02:36.375 232 12744.33 4.55 55033.32 88888.00 2008-08-19 08:02:36.500 232 12744.33 4.58 55033.35 88888.00 2008-08-19 08:02:36.625 232 12744.23 4.55 55033.30 88888.00 2008-08-19 08:02:36.750 232 12744.25 4.53 55033.28 88888.00 2008-08-19 08:02:36.875 232 12744.27 4.53 55033.28 88888.00 2008-08-19 08:02:37.000 232 12744.33 4.58 55033.22 88888.00 2008-08-19 08:02:37.125 232 12744.33 4.60 55033.25 88888.00 2008-08-19 08:02:37.250 232 12744.27 4.58 55033.30 88888.00 2008-08-19 08:02:37.375 232 12744.35 4.62 55033.32 88888.00 2008-08-19 08:02:37.500 232 12744.38 4.60 55033.30 88888.00 2008-08-19 08:02:37.625 232 12744.40 4.55 55033.20 88888.00 2008-08-19 08:02:37.750 232 12744.40 4.62 55033.20 88888.00 2008-08-19 08:02:37.875 232 12744.48 4.62 55033.20 88888.00 2008-08-19 08:02:38.000 232 12744.48 4.67 55033.20 88888.00 2008-08-19 08:02:38.125 232 12744.45 4.65 55033.22 88888.00 2008-08-19 08:02:38.250 232 12744.30 4.62 55033.25 88888.00 2008-08-19 08:02:38.375 232 12744.33 4.62 55033.22 88888.00 2008-08-19 08:02:38.500 232 12744.42 4.62 55033.25 88888.00 2008-08-19 08:02:38.625 232 12744.38 4.60 55033.20 88888.00 2008-08-19 08:02:38.750 232 12744.35 4.65 55033.22 88888.00 2008-08-19 08:02:38.875 232 12744.35 4.70 55033.22 88888.00 2008-08-19 08:02:39.000 232 12744.35 4.65 55033.20 88888.00 2008-08-19 08:02:39.125 232 12744.27 4.58 55033.12 88888.00 2008-08-19 08:02:39.250 232 12744.25 4.58 55033.12 88888.00 2008-08-19 08:02:39.375 232 12744.38 4.60 55033.12 88888.00 2008-08-19 08:02:39.500 232 12744.45 4.65 55033.15 88888.00 2008-08-19 08:02:39.625 232 12744.35 4.55 55033.12 88888.00 2008-08-19 08:02:39.750 232 12744.30 4.55 55033.10 88888.00 2008-08-19 08:02:39.875 232 12744.38 4.62 55033.10 88888.00 2008-08-19 08:02:40.000 232 12744.35 4.62 55033.10 88888.00 2008-08-19 08:02:40.125 232 12744.35 4.62 55033.12 88888.00 2008-08-19 08:02:40.250 232 12744.35 4.58 55033.10 88888.00 2008-08-19 08:02:40.375 232 12744.35 4.62 55033.10 88888.00 2008-08-19 08:02:40.500 232 12744.45 4.75 55033.10 88888.00 2008-08-19 08:02:40.625 232 12744.42 4.72 55033.10 88888.00 2008-08-19 08:02:40.750 232 12744.40 4.72 55033.12 88888.00 2008-08-19 08:02:40.875 232 12744.38 4.70 55033.10 88888.00 2008-08-19 08:02:41.000 232 12744.33 4.65 55033.10 88888.00 2008-08-19 08:02:41.125 232 12744.27 4.67 55033.10 88888.00 2008-08-19 08:02:41.250 232 12744.25 4.62 55033.05 88888.00 2008-08-19 08:02:41.375 232 12744.33 4.62 55033.05 88888.00 2008-08-19 08:02:41.500 232 12744.27 4.58 55033.00 88888.00 2008-08-19 08:02:41.625 232 12744.20 4.53 55032.97 88888.00 2008-08-19 08:02:41.750 232 12744.30 4.58 55032.97 88888.00 2008-08-19 08:02:41.875 232 12744.38 4.67 55033.05 88888.00 2008-08-19 08:02:42.000 232 12744.38 4.67 55033.00 88888.00 2008-08-19 08:02:42.125 232 12744.30 4.60 55033.03 88888.00 2008-08-19 08:02:42.250 232 12744.23 4.62 55033.03 88888.00 2008-08-19 08:02:42.375 232 12744.25 4.67 55033.03 88888.00 2008-08-19 08:02:42.500 232 12744.30 4.70 55033.03 88888.00 2008-08-19 08:02:42.625 232 12744.33 4.72 55033.03 88888.00 2008-08-19 08:02:42.750 232 12744.35 4.72 55033.03 88888.00 2008-08-19 08:02:42.875 232 12744.35 4.70 55032.97 88888.00 2008-08-19 08:02:43.000 232 12744.40 4.67 55032.97 88888.00 2008-08-19 08:02:43.125 232 12744.35 4.70 55032.95 88888.00 2008-08-19 08:02:43.250 232 12744.35 4.67 55032.95 88888.00 2008-08-19 08:02:43.375 232 12744.42 4.75 55032.93 88888.00 2008-08-19 08:02:43.500 232 12744.38 4.72 55032.90 88888.00 2008-08-19 08:02:43.625 232 12744.33 4.72 55032.90 88888.00 2008-08-19 08:02:43.750 232 12744.27 4.67 55032.85 88888.00 2008-08-19 08:02:43.875 232 12744.30 4.65 55032.88 88888.00 2008-08-19 08:02:44.000 232 12744.40 4.72 55032.90 88888.00 2008-08-19 08:02:44.125 232 12744.40 4.75 55032.95 88888.00 2008-08-19 08:02:44.250 232 12744.35 4.75 55032.93 88888.00 2008-08-19 08:02:44.375 232 12744.40 4.75 55032.93 88888.00 2008-08-19 08:02:44.500 232 12744.38 4.70 55032.90 88888.00 2008-08-19 08:02:44.625 232 12744.30 4.67 55032.90 88888.00 2008-08-19 08:02:44.750 232 12744.30 4.67 55032.85 88888.00 2008-08-19 08:02:44.875 232 12744.35 4.67 55032.85 88888.00 2008-08-19 08:02:45.000 232 12744.38 4.72 55032.85 88888.00 2008-08-19 08:02:45.125 232 12744.38 4.75 55032.85 88888.00 2008-08-19 08:02:45.250 232 12744.30 4.75 55032.88 88888.00 2008-08-19 08:02:45.375 232 12744.25 4.72 55032.82 88888.00 2008-08-19 08:02:45.500 232 12744.15 4.67 55032.80 88888.00 2008-08-19 08:02:45.625 232 12744.20 4.65 55032.78 88888.00 2008-08-19 08:02:45.750 232 12744.30 4.67 55032.80 88888.00 2008-08-19 08:02:45.875 232 12744.38 4.70 55032.80 88888.00 2008-08-19 08:02:46.000 232 12744.42 4.75 55032.80 88888.00 2008-08-19 08:02:46.125 232 12744.40 4.70 55032.78 88888.00 2008-08-19 08:02:46.250 232 12744.38 4.70 55032.78 88888.00 2008-08-19 08:02:46.375 232 12744.45 4.70 55032.80 88888.00 2008-08-19 08:02:46.500 232 12744.50 4.75 55032.80 88888.00 2008-08-19 08:02:46.625 232 12744.50 4.75 55032.78 88888.00 2008-08-19 08:02:46.750 232 12744.38 4.62 55032.75 88888.00 2008-08-19 08:02:46.875 232 12744.33 4.60 55032.72 88888.00 2008-08-19 08:02:47.000 232 12744.30 4.67 55032.75 88888.00 2008-08-19 08:02:47.125 232 12744.33 4.72 55032.75 88888.00 2008-08-19 08:02:47.250 232 12744.30 4.70 55032.78 88888.00 2008-08-19 08:02:47.375 232 12744.33 4.72 55032.75 88888.00 2008-08-19 08:02:47.500 232 12744.33 4.70 55032.75 88888.00 2008-08-19 08:02:47.625 232 12744.30 4.65 55032.72 88888.00 2008-08-19 08:02:47.750 232 12744.33 4.65 55032.70 88888.00 2008-08-19 08:02:47.875 232 12744.35 4.67 55032.70 88888.00 2008-08-19 08:02:48.000 232 12744.33 4.70 55032.70 88888.00 2008-08-19 08:02:48.125 232 12744.30 4.72 55032.70 88888.00 2008-08-19 08:02:48.250 232 12744.33 4.70 55032.72 88888.00 2008-08-19 08:02:48.375 232 12744.33 4.70 55032.70 88888.00 2008-08-19 08:02:48.500 232 12744.35 4.70 55032.70 88888.00 2008-08-19 08:02:48.625 232 12744.33 4.62 55032.65 88888.00 2008-08-19 08:02:48.750 232 12744.25 4.62 55032.65 88888.00 2008-08-19 08:02:48.875 232 12744.23 4.60 55032.65 88888.00 2008-08-19 08:02:49.000 232 12744.27 4.58 55032.62 88888.00 2008-08-19 08:02:49.125 232 12744.35 4.58 55032.65 88888.00 2008-08-19 08:02:49.250 232 12744.38 4.60 55032.68 88888.00 2008-08-19 08:02:49.375 232 12744.35 4.60 55032.65 88888.00 2008-08-19 08:02:49.500 232 12744.35 4.58 55032.60 88888.00 2008-08-19 08:02:49.625 232 12744.38 4.62 55032.60 88888.00 2008-08-19 08:02:49.750 232 12744.40 4.65 55032.62 88888.00 2008-08-19 08:02:49.875 232 12744.35 4.62 55032.57 88888.00 2008-08-19 08:02:50.000 232 12744.33 4.60 55032.57 88888.00 2008-08-19 08:02:50.125 232 12744.33 4.60 55032.60 88888.00 2008-08-19 08:02:50.250 232 12744.35 4.60 55032.62 88888.00 2008-08-19 08:02:50.375 232 12744.38 4.65 55032.57 88888.00 2008-08-19 08:02:50.500 232 12744.38 4.65 55032.55 88888.00 2008-08-19 08:02:50.625 232 12744.35 4.58 55032.55 88888.00 2008-08-19 08:02:50.750 232 12744.33 4.60 55032.53 88888.00 2008-08-19 08:02:50.875 232 12744.27 4.62 55032.50 88888.00 2008-08-19 08:02:51.000 232 12744.33 4.62 55032.47 88888.00 2008-08-19 08:02:51.125 232 12744.38 4.60 55032.50 88888.00 2008-08-19 08:02:51.250 232 12744.38 4.62 55032.50 88888.00 2008-08-19 08:02:51.375 232 12744.42 4.62 55032.47 88888.00 2008-08-19 08:02:51.500 232 12744.42 4.62 55032.50 88888.00 2008-08-19 08:02:51.625 232 12744.40 4.60 55032.53 88888.00 2008-08-19 08:02:51.750 232 12744.40 4.65 55032.53 88888.00 2008-08-19 08:02:51.875 232 12744.40 4.60 55032.45 88888.00 2008-08-19 08:02:52.000 232 12744.40 4.55 55032.45 88888.00 2008-08-19 08:02:52.125 232 12744.42 4.58 55032.50 88888.00 2008-08-19 08:02:52.250 232 12744.40 4.55 55032.47 88888.00 2008-08-19 08:02:52.375 232 12744.42 4.58 55032.50 88888.00 2008-08-19 08:02:52.500 232 12744.45 4.58 55032.45 88888.00 2008-08-19 08:02:52.625 232 12744.45 4.62 55032.47 88888.00 2008-08-19 08:02:52.750 232 12744.42 4.65 55032.47 88888.00 2008-08-19 08:02:52.875 232 12744.42 4.62 55032.45 88888.00 2008-08-19 08:02:53.000 232 12744.38 4.55 55032.40 88888.00 2008-08-19 08:02:53.125 232 12744.33 4.50 55032.35 88888.00 2008-08-19 08:02:53.250 232 12744.33 4.53 55032.35 88888.00 2008-08-19 08:02:53.375 232 12744.40 4.55 55032.38 88888.00 2008-08-19 08:02:53.500 232 12744.50 4.58 55032.35 88888.00 2008-08-19 08:02:53.625 232 12744.42 4.53 55032.32 88888.00 2008-08-19 08:02:53.750 232 12744.42 4.55 55032.35 88888.00 2008-08-19 08:02:53.875 232 12744.42 4.60 55032.38 88888.00 2008-08-19 08:02:54.000 232 12744.42 4.58 55032.32 88888.00 2008-08-19 08:02:54.125 232 12744.48 4.58 55032.32 88888.00 2008-08-19 08:02:54.250 232 12744.48 4.53 55032.30 88888.00 2008-08-19 08:02:54.375 232 12744.52 4.58 55032.28 88888.00 2008-08-19 08:02:54.500 232 12744.50 4.58 55032.30 88888.00 2008-08-19 08:02:54.625 232 12744.50 4.58 55032.28 88888.00 2008-08-19 08:02:54.750 232 12744.55 4.60 55032.25 88888.00 2008-08-19 08:02:54.875 232 12744.58 4.60 55032.25 88888.00 2008-08-19 08:02:55.000 232 12744.65 4.62 55032.25 88888.00 2008-08-19 08:02:55.125 232 12744.65 4.58 55032.22 88888.00 2008-08-19 08:02:55.250 232 12744.50 4.53 55032.25 88888.00 2008-08-19 08:02:55.375 232 12744.45 4.50 55032.22 88888.00 2008-08-19 08:02:55.500 232 12744.48 4.50 55032.22 88888.00 2008-08-19 08:02:55.625 232 12744.45 4.53 55032.20 88888.00 2008-08-19 08:02:55.750 232 12744.45 4.53 55032.18 88888.00 2008-08-19 08:02:55.875 232 12744.52 4.55 55032.18 88888.00 2008-08-19 08:02:56.000 232 12744.58 4.53 55032.18 88888.00 2008-08-19 08:02:56.125 232 12744.60 4.53 55032.22 88888.00 2008-08-19 08:02:56.250 232 12744.60 4.58 55032.20 88888.00 2008-08-19 08:02:56.375 232 12744.58 4.55 55032.15 88888.00 2008-08-19 08:02:56.500 232 12744.55 4.53 55032.15 88888.00 2008-08-19 08:02:56.625 232 12744.58 4.55 55032.18 88888.00 2008-08-19 08:02:56.750 232 12744.67 4.65 55032.20 88888.00 2008-08-19 08:02:56.875 232 12744.65 4.58 55032.15 88888.00 2008-08-19 08:02:57.000 232 12744.62 4.58 55032.12 88888.00 2008-08-19 08:02:57.125 232 12744.58 4.60 55032.10 88888.00 2008-08-19 08:02:57.250 232 12744.55 4.58 55032.10 88888.00 2008-08-19 08:02:57.375 232 12744.62 4.53 55032.05 88888.00 2008-08-19 08:02:57.500 232 12744.58 4.50 55032.05 88888.00 2008-08-19 08:02:57.625 232 12744.60 4.53 55032.05 88888.00 2008-08-19 08:02:57.750 232 12744.62 4.53 55032.05 88888.00 2008-08-19 08:02:57.875 232 12744.67 4.55 55032.05 88888.00 2008-08-19 08:02:58.000 232 12744.67 4.55 55032.03 88888.00 2008-08-19 08:02:58.125 232 12744.67 4.50 55032.03 88888.00 2008-08-19 08:02:58.250 232 12744.70 4.53 55032.05 88888.00 2008-08-19 08:02:58.375 232 12744.77 4.55 55032.05 88888.00 2008-08-19 08:02:58.500 232 12744.75 4.50 55032.03 88888.00 2008-08-19 08:02:58.625 232 12744.75 4.45 55032.03 88888.00 2008-08-19 08:02:58.750 232 12744.73 4.42 55032.00 88888.00 2008-08-19 08:02:58.875 232 12744.75 4.42 55032.00 88888.00 2008-08-19 08:02:59.000 232 12744.80 4.47 55031.97 88888.00 2008-08-19 08:02:59.125 232 12744.85 4.50 55032.00 88888.00 2008-08-19 08:02:59.250 232 12744.85 4.47 55031.97 88888.00 2008-08-19 08:02:59.375 232 12744.85 4.47 55031.97 88888.00 2008-08-19 08:02:59.500 232 12744.83 4.42 55031.97 88888.00 2008-08-19 08:02:59.625 232 12744.83 4.42 55031.95 88888.00 2008-08-19 08:02:59.750 232 12744.85 4.53 55031.97 88888.00 2008-08-19 08:02:59.875 232 12744.85 4.60 55032.00 88888.00 2008-08-19 08:03:00.000 232 12744.83 4.50 55031.97 88888.00 2008-08-19 08:03:00.125 232 12744.83 4.47 55031.97 88888.00 2008-08-19 08:03:00.250 232 12744.83 4.45 55031.95 88888.00 2008-08-19 08:03:00.375 232 12744.80 4.40 55031.90 88888.00 2008-08-19 08:03:00.500 232 12744.80 4.40 55031.90 88888.00 2008-08-19 08:03:00.625 232 12744.85 4.42 55031.90 88888.00 2008-08-19 08:03:00.750 232 12744.92 4.42 55031.93 88888.00 2008-08-19 08:03:00.875 232 12744.95 4.47 55031.90 88888.00 2008-08-19 08:03:01.000 232 12744.90 4.42 55031.85 88888.00 2008-08-19 08:03:01.125 232 12744.85 4.47 55031.88 88888.00 2008-08-19 08:03:01.250 232 12744.85 4.45 55031.90 88888.00 2008-08-19 08:03:01.375 232 12744.88 4.47 55031.85 88888.00 2008-08-19 08:03:01.500 232 12744.90 4.47 55031.82 88888.00 2008-08-19 08:03:01.625 232 12744.92 4.42 55031.82 88888.00 2008-08-19 08:03:01.750 232 12744.98 4.40 55031.85 88888.00 2008-08-19 08:03:01.875 232 12744.90 4.42 55031.85 88888.00 2008-08-19 08:03:02.000 232 12744.88 4.50 55031.88 88888.00 2008-08-19 08:03:02.125 232 12744.98 4.53 55031.85 88888.00 2008-08-19 08:03:02.250 232 12744.98 4.50 55031.82 88888.00 2008-08-19 08:03:02.375 232 12745.02 4.42 55031.78 88888.00 2008-08-19 08:03:02.500 232 12744.98 4.38 55031.78 88888.00 2008-08-19 08:03:02.625 232 12744.98 4.38 55031.80 88888.00 2008-08-19 08:03:02.750 232 12745.02 4.45 55031.78 88888.00 2008-08-19 08:03:02.875 232 12745.02 4.45 55031.78 88888.00 2008-08-19 08:03:03.000 232 12745.05 4.45 55031.75 88888.00 2008-08-19 08:03:03.125 232 12745.05 4.38 55031.75 88888.00 2008-08-19 08:03:03.250 232 12744.95 4.38 55031.75 88888.00 2008-08-19 08:03:03.375 232 12744.95 4.38 55031.75 88888.00 2008-08-19 08:03:03.500 232 12744.98 4.38 55031.72 88888.00 2008-08-19 08:03:03.625 232 12745.00 4.38 55031.72 88888.00 2008-08-19 08:03:03.750 232 12745.00 4.38 55031.72 88888.00 2008-08-19 08:03:03.875 232 12744.98 4.35 55031.68 88888.00 2008-08-19 08:03:04.000 232 12744.98 4.28 55031.70 88888.00 2008-08-19 08:03:04.125 232 12745.05 4.33 55031.75 88888.00 2008-08-19 08:03:04.250 232 12745.02 4.28 55031.70 88888.00 2008-08-19 08:03:04.375 232 12745.08 4.30 55031.70 88888.00 2008-08-19 08:03:04.500 232 12745.12 4.35 55031.72 88888.00 2008-08-19 08:03:04.625 232 12745.12 4.30 55031.72 88888.00 2008-08-19 08:03:04.750 232 12745.08 4.25 55031.70 88888.00 2008-08-19 08:03:04.875 232 12745.02 4.22 55031.70 88888.00 2008-08-19 08:03:05.000 232 12745.00 4.15 55031.65 88888.00 2008-08-19 08:03:05.125 232 12745.00 4.17 55031.62 88888.00 2008-08-19 08:03:05.250 232 12745.00 4.17 55031.65 88888.00 2008-08-19 08:03:05.375 232 12745.15 4.22 55031.70 88888.00 2008-08-19 08:03:05.500 232 12745.17 4.17 55031.68 88888.00 2008-08-19 08:03:05.625 232 12745.17 4.15 55031.62 88888.00 2008-08-19 08:03:05.750 232 12745.17 4.12 55031.62 88888.00 2008-08-19 08:03:05.875 232 12745.20 4.17 55031.65 88888.00 2008-08-19 08:03:06.000 232 12745.17 4.17 55031.62 88888.00 2008-08-19 08:03:06.125 232 12745.17 4.22 55031.68 88888.00 2008-08-19 08:03:06.250 232 12745.15 4.22 55031.65 88888.00 2008-08-19 08:03:06.375 232 12745.20 4.17 55031.62 88888.00 2008-08-19 08:03:06.500 232 12745.20 4.12 55031.57 88888.00 2008-08-19 08:03:06.625 232 12745.08 4.10 55031.60 88888.00 2008-08-19 08:03:06.750 232 12745.08 4.15 55031.60 88888.00 2008-08-19 08:03:06.875 232 12745.02 4.17 55031.60 88888.00 2008-08-19 08:03:07.000 232 12745.02 4.12 55031.57 88888.00 2008-08-19 08:03:07.125 232 12745.10 4.12 55031.55 88888.00 2008-08-19 08:03:07.250 232 12745.08 4.10 55031.53 88888.00 2008-08-19 08:03:07.375 232 12745.08 4.08 55031.50 88888.00 2008-08-19 08:03:07.500 232 12745.15 4.10 55031.53 88888.00 2008-08-19 08:03:07.625 232 12745.27 4.17 55031.57 88888.00 2008-08-19 08:03:07.750 232 12745.25 4.12 55031.55 88888.00 2008-08-19 08:03:07.875 232 12745.17 4.08 55031.50 88888.00 2008-08-19 08:03:08.000 232 12745.25 4.05 55031.47 88888.00 2008-08-19 08:03:08.125 232 12745.25 4.10 55031.50 88888.00 2008-08-19 08:03:08.250 232 12745.30 4.12 55031.50 88888.00 2008-08-19 08:03:08.375 232 12745.35 4.10 55031.50 88888.00 2008-08-19 08:03:08.500 232 12745.38 4.08 55031.47 88888.00 2008-08-19 08:03:08.625 232 12745.35 4.08 55031.50 88888.00 2008-08-19 08:03:08.750 232 12745.27 4.08 55031.45 88888.00 2008-08-19 08:03:08.875 232 12745.30 4.05 55031.50 88888.00 2008-08-19 08:03:09.000 232 12745.35 4.05 55031.47 88888.00 2008-08-19 08:03:09.125 232 12745.38 4.03 55031.47 88888.00 2008-08-19 08:03:09.250 232 12745.35 3.98 55031.47 88888.00 2008-08-19 08:03:09.375 232 12745.35 3.95 55031.45 88888.00 2008-08-19 08:03:09.500 232 12745.38 3.92 55031.43 88888.00 2008-08-19 08:03:09.625 232 12745.40 4.00 55031.45 88888.00 2008-08-19 08:03:09.750 232 12745.35 4.03 55031.45 88888.00 2008-08-19 08:03:09.875 232 12745.33 3.98 55031.45 88888.00 2008-08-19 08:03:10.000 232 12745.30 3.95 55031.43 88888.00 2008-08-19 08:03:10.125 232 12745.27 3.92 55031.43 88888.00 2008-08-19 08:03:10.250 232 12745.27 3.90 55031.43 88888.00 2008-08-19 08:03:10.375 232 12745.33 3.90 55031.43 88888.00 2008-08-19 08:03:10.500 232 12745.27 3.85 55031.40 88888.00 2008-08-19 08:03:10.625 232 12745.35 3.90 55031.38 88888.00 2008-08-19 08:03:10.750 232 12745.42 3.92 55031.38 88888.00 2008-08-19 08:03:10.875 232 12745.42 3.92 55031.40 88888.00 2008-08-19 08:03:11.000 232 12745.40 3.88 55031.35 88888.00 2008-08-19 08:03:11.125 232 12745.35 3.90 55031.32 88888.00 2008-08-19 08:03:11.250 232 12745.45 3.92 55031.35 88888.00 2008-08-19 08:03:11.375 232 12745.50 3.85 55031.35 88888.00 2008-08-19 08:03:11.500 232 12745.48 3.85 55031.35 88888.00 2008-08-19 08:03:11.625 232 12745.40 3.85 55031.32 88888.00 2008-08-19 08:03:11.750 232 12745.42 3.80 55031.30 88888.00 2008-08-19 08:03:11.875 232 12745.52 3.80 55031.30 88888.00 2008-08-19 08:03:12.000 232 12745.58 3.83 55031.30 88888.00 2008-08-19 08:03:12.125 232 12745.55 3.80 55031.30 88888.00 2008-08-19 08:03:12.250 232 12745.45 3.75 55031.30 88888.00 2008-08-19 08:03:12.375 232 12745.50 3.80 55031.28 88888.00 2008-08-19 08:03:12.500 232 12745.55 3.80 55031.28 88888.00 2008-08-19 08:03:12.625 232 12745.58 3.80 55031.28 88888.00 2008-08-19 08:03:12.750 232 12745.58 3.77 55031.28 88888.00 2008-08-19 08:03:12.875 232 12745.60 3.75 55031.25 88888.00 2008-08-19 08:03:13.000 232 12745.62 3.73 55031.22 88888.00 2008-08-19 08:03:13.125 232 12745.60 3.73 55031.22 88888.00 2008-08-19 08:03:13.250 232 12745.60 3.70 55031.22 88888.00 2008-08-19 08:03:13.375 232 12745.62 3.67 55031.20 88888.00 2008-08-19 08:03:13.500 232 12745.62 3.70 55031.20 88888.00 2008-08-19 08:03:13.625 232 12745.62 3.67 55031.18 88888.00 2008-08-19 08:03:13.750 232 12745.67 3.70 55031.15 88888.00 2008-08-19 08:03:13.875 232 12745.62 3.65 55031.15 88888.00 2008-08-19 08:03:14.000 232 12745.60 3.67 55031.15 88888.00 2008-08-19 08:03:14.125 232 12745.67 3.65 55031.15 88888.00 2008-08-19 08:03:14.250 232 12745.67 3.65 55031.15 88888.00 2008-08-19 08:03:14.375 232 12745.67 3.67 55031.18 88888.00 2008-08-19 08:03:14.500 232 12745.65 3.65 55031.15 88888.00 2008-08-19 08:03:14.625 232 12745.65 3.62 55031.15 88888.00 2008-08-19 08:03:14.750 232 12745.60 3.60 55031.15 88888.00 2008-08-19 08:03:14.875 232 12745.58 3.62 55031.15 88888.00 2008-08-19 08:03:15.000 232 12745.58 3.62 55031.15 88888.00 2008-08-19 08:03:15.125 232 12745.60 3.60 55031.18 88888.00 2008-08-19 08:03:15.250 232 12745.62 3.60 55031.15 88888.00 2008-08-19 08:03:15.375 232 12745.70 3.60 55031.15 88888.00 2008-08-19 08:03:15.500 232 12745.77 3.58 55031.15 88888.00 2008-08-19 08:03:15.625 232 12745.83 3.58 55031.10 88888.00 2008-08-19 08:03:15.750 232 12745.77 3.58 55031.10 88888.00 2008-08-19 08:03:15.875 232 12745.73 3.62 55031.12 88888.00 2008-08-19 08:03:16.000 232 12745.73 3.55 55031.10 88888.00 2008-08-19 08:03:16.125 232 12745.75 3.52 55031.10 88888.00 2008-08-19 08:03:16.250 232 12745.70 3.45 55031.10 88888.00 2008-08-19 08:03:16.375 232 12745.67 3.48 55031.10 88888.00 2008-08-19 08:03:16.500 232 12745.75 3.52 55031.10 88888.00 2008-08-19 08:03:16.625 232 12745.83 3.52 55031.07 88888.00 2008-08-19 08:03:16.750 232 12745.70 3.38 55031.00 88888.00 2008-08-19 08:03:16.875 232 12745.73 3.40 55031.03 88888.00 2008-08-19 08:03:17.000 232 12745.85 3.48 55031.05 88888.00 2008-08-19 08:03:17.125 232 12745.80 3.48 55031.03 88888.00 2008-08-19 08:03:17.250 232 12745.75 3.42 55031.03 88888.00 2008-08-19 08:03:17.375 232 12745.85 3.42 55031.03 88888.00 2008-08-19 08:03:17.500 232 12745.90 3.45 55031.03 88888.00 2008-08-19 08:03:17.625 232 12745.90 3.42 55030.97 88888.00 2008-08-19 08:03:17.750 232 12745.88 3.35 55030.95 88888.00 2008-08-19 08:03:17.875 232 12745.92 3.38 55031.00 88888.00 2008-08-19 08:03:18.000 232 12745.98 3.42 55031.00 88888.00 2008-08-19 08:03:18.125 232 12745.88 3.42 55030.97 88888.00 2008-08-19 08:03:18.250 232 12745.88 3.40 55031.00 88888.00 2008-08-19 08:03:18.375 232 12745.90 3.38 55031.00 88888.00 2008-08-19 08:03:18.500 232 12745.88 3.30 55030.97 88888.00 2008-08-19 08:03:18.625 232 12745.88 3.25 55030.95 88888.00 2008-08-19 08:03:18.750 232 12745.90 3.33 55030.95 88888.00 2008-08-19 08:03:18.875 232 12745.98 3.38 55030.97 88888.00 2008-08-19 08:03:19.000 232 12745.95 3.33 55030.93 88888.00 2008-08-19 08:03:19.125 232 12745.80 3.20 55030.90 88888.00 2008-08-19 08:03:19.250 232 12745.83 3.20 55030.90 88888.00 2008-08-19 08:03:19.375 232 12746.02 3.27 55030.95 88888.00 2008-08-19 08:03:19.500 232 12746.10 3.33 55030.97 88888.00 2008-08-19 08:03:19.625 232 12746.08 3.35 55030.97 88888.00 2008-08-19 08:03:19.750 232 12746.08 3.27 55030.95 88888.00 2008-08-19 08:03:19.875 232 12746.08 3.25 55030.90 88888.00 2008-08-19 08:03:20.000 232 12746.05 3.23 55030.88 88888.00 2008-08-19 08:03:20.125 232 12746.08 3.25 55030.90 88888.00 2008-08-19 08:03:20.250 232 12746.10 3.23 55030.88 88888.00 2008-08-19 08:03:20.375 232 12746.08 3.23 55030.88 88888.00 2008-08-19 08:03:20.500 232 12746.12 3.25 55030.88 88888.00 2008-08-19 08:03:20.625 232 12746.17 3.25 55030.85 88888.00 2008-08-19 08:03:20.750 232 12746.12 3.23 55030.82 88888.00 2008-08-19 08:03:20.875 232 12746.08 3.15 55030.80 88888.00 2008-08-19 08:03:21.000 232 12746.10 3.15 55030.80 88888.00 2008-08-19 08:03:21.125 232 12746.05 3.12 55030.80 88888.00 2008-08-19 08:03:21.250 232 12746.12 3.15 55030.82 88888.00 2008-08-19 08:03:21.375 232 12746.23 3.17 55030.88 88888.00 2008-08-19 08:03:21.500 232 12746.23 3.12 55030.80 88888.00 2008-08-19 08:03:21.625 232 12746.17 3.15 55030.78 88888.00 2008-08-19 08:03:21.750 232 12746.23 3.17 55030.80 88888.00 2008-08-19 08:03:21.875 232 12746.33 3.17 55030.82 88888.00 2008-08-19 08:03:22.000 232 12746.33 3.15 55030.80 88888.00 2008-08-19 08:03:22.125 232 12746.30 3.15 55030.80 88888.00 2008-08-19 08:03:22.250 232 12746.30 3.08 55030.78 88888.00 2008-08-19 08:03:22.375 232 12746.27 3.05 55030.75 88888.00 2008-08-19 08:03:22.500 232 12746.25 3.02 55030.78 88888.00 2008-08-19 08:03:22.625 232 12746.35 3.10 55030.78 88888.00 2008-08-19 08:03:22.750 232 12746.42 3.10 55030.78 88888.00 2008-08-19 08:03:22.875 232 12746.38 3.05 55030.78 88888.00 2008-08-19 08:03:23.000 232 12746.35 3.02 55030.75 88888.00 2008-08-19 08:03:23.125 232 12746.35 3.00 55030.75 88888.00 2008-08-19 08:03:23.250 232 12746.38 3.02 55030.75 88888.00 2008-08-19 08:03:23.375 232 12746.40 2.95 55030.72 88888.00 2008-08-19 08:03:23.500 232 12746.38 2.95 55030.72 88888.00 2008-08-19 08:03:23.625 232 12746.33 2.95 55030.70 88888.00 2008-08-19 08:03:23.750 232 12746.38 2.95 55030.70 88888.00 2008-08-19 08:03:23.875 232 12746.38 2.95 55030.72 88888.00 2008-08-19 08:03:24.000 232 12746.40 2.95 55030.75 88888.00 2008-08-19 08:03:24.125 232 12746.42 2.95 55030.70 88888.00 2008-08-19 08:03:24.250 232 12746.42 2.95 55030.68 88888.00 2008-08-19 08:03:24.375 232 12746.52 2.98 55030.70 88888.00 2008-08-19 08:03:24.500 232 12746.60 2.98 55030.70 88888.00 2008-08-19 08:03:24.625 232 12746.60 2.92 55030.70 88888.00 2008-08-19 08:03:24.750 232 12746.62 2.92 55030.70 88888.00 2008-08-19 08:03:24.875 232 12746.58 2.92 55030.65 88888.00 2008-08-19 08:03:25.000 232 12746.50 2.88 55030.65 88888.00 2008-08-19 08:03:25.125 232 12746.50 2.88 55030.68 88888.00 2008-08-19 08:03:25.250 232 12746.50 2.88 55030.65 88888.00 2008-08-19 08:03:25.375 232 12746.60 2.95 55030.65 88888.00 2008-08-19 08:03:25.500 232 12746.73 2.92 55030.65 88888.00 2008-08-19 08:03:25.625 232 12746.75 2.88 55030.65 88888.00 2008-08-19 08:03:25.750 232 12746.70 2.85 55030.65 88888.00 2008-08-19 08:03:25.875 232 12746.70 2.88 55030.62 88888.00 2008-08-19 08:03:26.000 232 12746.62 2.88 55030.60 88888.00 2008-08-19 08:03:26.125 232 12746.67 2.83 55030.62 88888.00 2008-08-19 08:03:26.250 232 12746.70 2.77 55030.62 88888.00 2008-08-19 08:03:26.375 232 12746.67 2.75 55030.57 88888.00 2008-08-19 08:03:26.500 232 12746.70 2.77 55030.60 88888.00 2008-08-19 08:03:26.625 232 12746.85 2.88 55030.68 88888.00 2008-08-19 08:03:26.750 232 12746.83 2.83 55030.65 88888.00 2008-08-19 08:03:26.875 232 12746.70 2.75 55030.60 88888.00 2008-08-19 08:03:27.000 232 12746.65 2.73 55030.57 88888.00 2008-08-19 08:03:27.125 232 12746.70 2.75 55030.62 88888.00 2008-08-19 08:03:27.250 232 12746.77 2.77 55030.62 88888.00 2008-08-19 08:03:27.375 232 12746.80 2.73 55030.57 88888.00 2008-08-19 08:03:27.500 232 12746.77 2.65 55030.55 88888.00 2008-08-19 08:03:27.625 232 12746.85 2.70 55030.62 88888.00 2008-08-19 08:03:27.750 232 12746.85 2.70 55030.60 88888.00 2008-08-19 08:03:27.875 232 12746.77 2.65 55030.55 88888.00 2008-08-19 08:03:28.000 232 12746.77 2.62 55030.53 88888.00 2008-08-19 08:03:28.125 232 12746.83 2.67 55030.55 88888.00 2008-08-19 08:03:28.250 232 12746.88 2.73 55030.60 88888.00 2008-08-19 08:03:28.375 232 12746.90 2.70 55030.57 88888.00 2008-08-19 08:03:28.500 232 12746.85 2.67 55030.57 88888.00 2008-08-19 08:03:28.625 232 12746.92 2.67 55030.60 88888.00 2008-08-19 08:03:28.750 232 12746.95 2.67 55030.53 88888.00 2008-08-19 08:03:28.875 232 12746.90 2.60 55030.53 88888.00 2008-08-19 08:03:29.000 232 12746.85 2.55 55030.55 88888.00 2008-08-19 08:03:29.125 232 12746.88 2.58 55030.60 88888.00 2008-08-19 08:03:29.250 232 12746.90 2.60 55030.62 88888.00 2008-08-19 08:03:29.375 232 12746.95 2.60 55030.60 88888.00 2008-08-19 08:03:29.500 232 12746.92 2.58 55030.57 88888.00 2008-08-19 08:03:29.625 232 12746.98 2.60 55030.57 88888.00 2008-08-19 08:03:29.750 232 12747.02 2.58 55030.55 88888.00 2008-08-19 08:03:29.875 232 12746.95 2.52 55030.55 88888.00 2008-08-19 08:03:30.000 232 12746.92 2.55 55030.53 88888.00 2008-08-19 08:03:30.125 232 12746.98 2.55 55030.50 88888.00 2008-08-19 08:03:30.250 232 12746.95 2.55 55030.50 88888.00 2008-08-19 08:03:30.375 232 12747.02 2.55 55030.53 88888.00 2008-08-19 08:03:30.500 232 12747.02 2.52 55030.55 88888.00 2008-08-19 08:03:30.625 232 12747.00 2.48 55030.55 88888.00 2008-08-19 08:03:30.750 232 12747.05 2.48 55030.55 88888.00 2008-08-19 08:03:30.875 232 12747.02 2.48 55030.50 88888.00 2008-08-19 08:03:31.000 232 12747.08 2.48 55030.47 88888.00 2008-08-19 08:03:31.125 232 12747.05 2.48 55030.50 88888.00 2008-08-19 08:03:31.250 232 12747.00 2.40 55030.47 88888.00 2008-08-19 08:03:31.375 232 12747.08 2.45 55030.50 88888.00 2008-08-19 08:03:31.500 232 12747.15 2.45 55030.50 88888.00 2008-08-19 08:03:31.625 232 12747.20 2.45 55030.50 88888.00 2008-08-19 08:03:31.750 232 12747.23 2.42 55030.47 88888.00 2008-08-19 08:03:31.875 232 12747.15 2.40 55030.47 88888.00 2008-08-19 08:03:32.000 232 12747.10 2.38 55030.47 88888.00 2008-08-19 08:03:32.125 232 12747.10 2.40 55030.50 88888.00 2008-08-19 08:03:32.250 232 12747.12 2.40 55030.53 88888.00 2008-08-19 08:03:32.375 232 12747.20 2.40 55030.50 88888.00 2008-08-19 08:03:32.500 232 12747.15 2.38 55030.50 88888.00 2008-08-19 08:03:32.625 232 12747.08 2.35 55030.45 88888.00 2008-08-19 08:03:32.750 232 12747.08 2.40 55030.47 88888.00 2008-08-19 08:03:32.875 232 12747.12 2.38 55030.47 88888.00 2008-08-19 08:03:33.000 232 12747.17 2.33 55030.45 88888.00 2008-08-19 08:03:33.125 232 12747.23 2.33 55030.45 88888.00 2008-08-19 08:03:33.250 232 12747.23 2.27 55030.43 88888.00 2008-08-19 08:03:33.375 232 12747.23 2.27 55030.45 88888.00 2008-08-19 08:03:33.500 232 12747.23 2.25 55030.47 88888.00 2008-08-19 08:03:33.625 232 12747.23 2.20 55030.43 88888.00 2008-08-19 08:03:33.750 232 12747.25 2.23 55030.45 88888.00 2008-08-19 08:03:33.875 232 12747.30 2.25 55030.45 88888.00 2008-08-19 08:03:34.000 232 12747.33 2.25 55030.47 88888.00 2008-08-19 08:03:34.125 232 12747.33 2.23 55030.45 88888.00 2008-08-19 08:03:34.250 232 12747.30 2.20 55030.45 88888.00 2008-08-19 08:03:34.375 232 12747.30 2.23 55030.45 88888.00 2008-08-19 08:03:34.500 232 12747.27 2.25 55030.45 88888.00 2008-08-19 08:03:34.625 232 12747.30 2.27 55030.43 88888.00 2008-08-19 08:03:34.750 232 12747.35 2.25 55030.45 88888.00 2008-08-19 08:03:34.875 232 12747.30 2.20 55030.45 88888.00 2008-08-19 08:03:35.000 232 12747.25 2.12 55030.43 88888.00 2008-08-19 08:03:35.125 232 12747.27 2.15 55030.40 88888.00 2008-08-19 08:03:35.250 232 12747.27 2.12 55030.43 88888.00 2008-08-19 08:03:35.375 232 12747.30 2.12 55030.43 88888.00 2008-08-19 08:03:35.500 232 12747.30 2.17 55030.45 88888.00 2008-08-19 08:03:35.625 232 12747.35 2.20 55030.47 88888.00 2008-08-19 08:03:35.750 232 12747.38 2.17 55030.45 88888.00 2008-08-19 08:03:35.875 232 12747.30 2.05 55030.40 88888.00 2008-08-19 08:03:36.000 232 12747.30 2.02 55030.43 88888.00 2008-08-19 08:03:36.125 232 12747.33 2.05 55030.43 88888.00 2008-08-19 08:03:36.250 232 12747.33 2.08 55030.43 88888.00 2008-08-19 08:03:36.375 232 12747.38 2.08 55030.45 88888.00 2008-08-19 08:03:36.500 232 12747.40 2.02 55030.43 88888.00 2008-08-19 08:03:36.625 232 12747.40 1.98 55030.40 88888.00 2008-08-19 08:03:36.750 232 12747.38 1.98 55030.40 88888.00 2008-08-19 08:03:36.875 232 12747.40 2.05 55030.40 88888.00 2008-08-19 08:03:37.000 232 12747.35 1.98 55030.38 88888.00 2008-08-19 08:03:37.125 232 12747.40 1.98 55030.40 88888.00 2008-08-19 08:03:37.250 232 12747.38 1.95 55030.40 88888.00 2008-08-19 08:03:37.375 232 12747.40 1.98 55030.40 88888.00 2008-08-19 08:03:37.500 232 12747.38 1.95 55030.38 88888.00 2008-08-19 08:03:37.625 232 12747.30 1.90 55030.40 88888.00 2008-08-19 08:03:37.750 232 12747.30 1.88 55030.38 88888.00 2008-08-19 08:03:37.875 232 12747.30 1.90 55030.38 88888.00 2008-08-19 08:03:38.000 232 12747.30 1.90 55030.38 88888.00 2008-08-19 08:03:38.125 232 12747.38 1.93 55030.38 88888.00 2008-08-19 08:03:38.250 232 12747.40 1.90 55030.38 88888.00 2008-08-19 08:03:38.375 232 12747.48 1.88 55030.38 88888.00 2008-08-19 08:03:38.500 232 12747.48 1.90 55030.38 88888.00 2008-08-19 08:03:38.625 232 12747.48 1.85 55030.38 88888.00 2008-08-19 08:03:38.750 232 12747.35 1.77 55030.35 88888.00 2008-08-19 08:03:38.875 232 12747.38 1.80 55030.35 88888.00 2008-08-19 08:03:39.000 232 12747.38 1.82 55030.35 88888.00 2008-08-19 08:03:39.125 232 12747.40 1.88 55030.38 88888.00 2008-08-19 08:03:39.250 232 12747.45 1.88 55030.38 88888.00 2008-08-19 08:03:39.375 232 12747.50 1.82 55030.38 88888.00 2008-08-19 08:03:39.500 232 12747.45 1.85 55030.40 88888.00 2008-08-19 08:03:39.625 232 12747.48 1.88 55030.43 88888.00 2008-08-19 08:03:39.750 232 12747.48 1.85 55030.45 88888.00 2008-08-19 08:03:39.875 232 12747.50 1.80 55030.43 88888.00 2008-08-19 08:03:40.000 232 12747.50 1.77 55030.40 88888.00 2008-08-19 08:03:40.125 232 12747.48 1.80 55030.40 88888.00 2008-08-19 08:03:40.250 232 12747.42 1.75 55030.40 88888.00 2008-08-19 08:03:40.375 232 12747.42 1.73 55030.40 88888.00 2008-08-19 08:03:40.500 232 12747.50 1.77 55030.47 88888.00 2008-08-19 08:03:40.625 232 12747.50 1.73 55030.45 88888.00 2008-08-19 08:03:40.750 232 12747.40 1.68 55030.43 88888.00 2008-08-19 08:03:40.875 232 12747.38 1.68 55030.40 88888.00 2008-08-19 08:03:41.000 232 12747.45 1.68 55030.43 88888.00 2008-08-19 08:03:41.125 232 12747.50 1.68 55030.43 88888.00 2008-08-19 08:03:41.250 232 12747.48 1.65 55030.40 88888.00 2008-08-19 08:03:41.375 232 12747.42 1.60 55030.38 88888.00 2008-08-19 08:03:41.500 232 12747.42 1.60 55030.43 88888.00 2008-08-19 08:03:41.625 232 12747.45 1.60 55030.43 88888.00 2008-08-19 08:03:41.750 232 12747.40 1.57 55030.43 88888.00 2008-08-19 08:03:41.875 232 12747.35 1.52 55030.43 88888.00 2008-08-19 08:03:42.000 232 12747.35 1.50 55030.40 88888.00 2008-08-19 08:03:42.125 232 12747.35 1.57 55030.40 88888.00 2008-08-19 08:03:42.250 232 12747.35 1.57 55030.43 88888.00 2008-08-19 08:03:42.375 232 12747.48 1.60 55030.43 88888.00 2008-08-19 08:03:42.500 232 12747.52 1.60 55030.45 88888.00 2008-08-19 08:03:42.625 232 12747.52 1.57 55030.40 88888.00 2008-08-19 08:03:42.750 232 12747.48 1.55 55030.40 88888.00 2008-08-19 08:03:42.875 232 12747.42 1.52 55030.40 88888.00 2008-08-19 08:03:43.000 232 12747.48 1.55 55030.45 88888.00 2008-08-19 08:03:43.125 232 12747.48 1.52 55030.45 88888.00 2008-08-19 08:03:43.250 232 12747.50 1.52 55030.45 88888.00 2008-08-19 08:03:43.375 232 12747.48 1.52 55030.45 88888.00 2008-08-19 08:03:43.500 232 12747.40 1.48 55030.43 88888.00 2008-08-19 08:03:43.625 232 12747.40 1.43 55030.40 88888.00 2008-08-19 08:03:43.750 232 12747.40 1.48 55030.38 88888.00 2008-08-19 08:03:43.875 232 12747.42 1.50 55030.43 88888.00 2008-08-19 08:03:44.000 232 12747.40 1.43 55030.43 88888.00 2008-08-19 08:03:44.125 232 12747.40 1.40 55030.45 88888.00 2008-08-19 08:03:44.250 232 12747.38 1.48 55030.45 88888.00 2008-08-19 08:03:44.375 232 12747.35 1.43 55030.43 88888.00 2008-08-19 08:03:44.500 232 12747.30 1.38 55030.43 88888.00 2008-08-19 08:03:44.625 232 12747.33 1.45 55030.45 88888.00 2008-08-19 08:03:44.750 232 12747.42 1.43 55030.43 88888.00 2008-08-19 08:03:44.875 232 12747.42 1.40 55030.43 88888.00 2008-08-19 08:03:45.000 232 12747.45 1.40 55030.45 88888.00 2008-08-19 08:03:45.125 232 12747.40 1.38 55030.45 88888.00 2008-08-19 08:03:45.250 232 12747.35 1.40 55030.43 88888.00 2008-08-19 08:03:45.375 232 12747.35 1.38 55030.45 88888.00 2008-08-19 08:03:45.500 232 12747.35 1.32 55030.43 88888.00 2008-08-19 08:03:45.625 232 12747.30 1.30 55030.43 88888.00 2008-08-19 08:03:45.750 232 12747.33 1.35 55030.43 88888.00 2008-08-19 08:03:45.875 232 12747.33 1.35 55030.40 88888.00 2008-08-19 08:03:46.000 232 12747.35 1.27 55030.38 88888.00 2008-08-19 08:03:46.125 232 12747.40 1.32 55030.40 88888.00 2008-08-19 08:03:46.250 232 12747.45 1.38 55030.40 88888.00 2008-08-19 08:03:46.375 232 12747.38 1.35 55030.38 88888.00 2008-08-19 08:03:46.500 232 12747.38 1.35 55030.40 88888.00 2008-08-19 08:03:46.625 232 12747.38 1.27 55030.38 88888.00 2008-08-19 08:03:46.750 232 12747.45 1.27 55030.40 88888.00 2008-08-19 08:03:46.875 232 12747.45 1.32 55030.40 88888.00 2008-08-19 08:03:47.000 232 12747.42 1.27 55030.35 88888.00 2008-08-19 08:03:47.125 232 12747.42 1.23 55030.38 88888.00 2008-08-19 08:03:47.250 232 12747.45 1.25 55030.38 88888.00 2008-08-19 08:03:47.375 232 12747.48 1.27 55030.40 88888.00 2008-08-19 08:03:47.500 232 12747.42 1.25 55030.40 88888.00 2008-08-19 08:03:47.625 232 12747.35 1.20 55030.38 88888.00 2008-08-19 08:03:47.750 232 12747.38 1.25 55030.40 88888.00 2008-08-19 08:03:47.875 232 12747.45 1.25 55030.40 88888.00 2008-08-19 08:03:48.000 232 12747.42 1.25 55030.40 88888.00 2008-08-19 08:03:48.125 232 12747.42 1.25 55030.45 88888.00 2008-08-19 08:03:48.250 232 12747.38 1.15 55030.43 88888.00 2008-08-19 08:03:48.375 232 12747.40 1.15 55030.40 88888.00 2008-08-19 08:03:48.500 232 12747.38 1.12 55030.40 88888.00 2008-08-19 08:03:48.625 232 12747.40 1.20 55030.43 88888.00 2008-08-19 08:03:48.750 232 12747.40 1.25 55030.40 88888.00 2008-08-19 08:03:48.875 232 12747.30 1.25 55030.38 88888.00 2008-08-19 08:03:49.000 232 12747.38 1.27 55030.40 88888.00 2008-08-19 08:03:49.125 232 12747.42 1.25 55030.43 88888.00 2008-08-19 08:03:49.250 232 12747.40 1.15 55030.40 88888.00 2008-08-19 08:03:49.375 232 12747.42 1.15 55030.40 88888.00 2008-08-19 08:03:49.500 232 12747.48 1.20 55030.40 88888.00 2008-08-19 08:03:49.625 232 12747.40 1.10 55030.38 88888.00 2008-08-19 08:03:49.750 232 12747.40 1.15 55030.38 88888.00 2008-08-19 08:03:49.875 232 12747.35 1.15 55030.38 88888.00 2008-08-19 08:03:50.000 232 12747.33 1.15 55030.40 88888.00 2008-08-19 08:03:50.125 232 12747.27 1.15 55030.40 88888.00 2008-08-19 08:03:50.250 232 12747.33 1.12 55030.43 88888.00 2008-08-19 08:03:50.375 232 12747.35 1.12 55030.38 88888.00 2008-08-19 08:03:50.500 232 12747.35 1.07 55030.38 88888.00 2008-08-19 08:03:50.625 232 12747.35 1.07 55030.38 88888.00 2008-08-19 08:03:50.750 232 12747.35 1.10 55030.38 88888.00 2008-08-19 08:03:50.875 232 12747.40 1.12 55030.38 88888.00 2008-08-19 08:03:51.000 232 12747.40 1.10 55030.38 88888.00 2008-08-19 08:03:51.125 232 12747.35 1.07 55030.32 88888.00 2008-08-19 08:03:51.250 232 12747.33 1.10 55030.32 88888.00 2008-08-19 08:03:51.375 232 12747.33 1.05 55030.30 88888.00 2008-08-19 08:03:51.500 232 12747.35 1.07 55030.32 88888.00 2008-08-19 08:03:51.625 232 12747.38 1.07 55030.35 88888.00 2008-08-19 08:03:51.750 232 12747.38 1.02 55030.35 88888.00 2008-08-19 08:03:51.875 232 12747.38 1.05 55030.38 88888.00 2008-08-19 08:03:52.000 232 12747.42 1.12 55030.38 88888.00 2008-08-19 08:03:52.125 232 12747.48 1.10 55030.38 88888.00 2008-08-19 08:03:52.250 232 12747.48 1.05 55030.35 88888.00 2008-08-19 08:03:52.375 232 12747.45 1.00 55030.35 88888.00 2008-08-19 08:03:52.500 232 12747.35 1.00 55030.35 88888.00 2008-08-19 08:03:52.625 232 12747.38 1.05 55030.32 88888.00 2008-08-19 08:03:52.750 232 12747.38 0.97 55030.35 88888.00 2008-08-19 08:03:52.875 232 12747.42 1.02 55030.35 88888.00 2008-08-19 08:03:53.000 232 12747.42 1.00 55030.32 88888.00 2008-08-19 08:03:53.125 232 12747.30 0.95 55030.32 88888.00 2008-08-19 08:03:53.250 232 12747.25 0.93 55030.32 88888.00 2008-08-19 08:03:53.375 232 12747.27 0.97 55030.35 88888.00 2008-08-19 08:03:53.500 232 12747.35 1.00 55030.38 88888.00 2008-08-19 08:03:53.625 232 12747.35 0.93 55030.35 88888.00 2008-08-19 08:03:53.750 232 12747.33 0.93 55030.32 88888.00 2008-08-19 08:03:53.875 232 12747.27 0.93 55030.35 88888.00 2008-08-19 08:03:54.000 232 12747.20 0.93 55030.32 88888.00 2008-08-19 08:03:54.125 232 12747.23 0.90 55030.35 88888.00 2008-08-19 08:03:54.250 232 12747.33 0.90 55030.35 88888.00 2008-08-19 08:03:54.375 232 12747.27 0.90 55030.35 88888.00 2008-08-19 08:03:54.500 232 12747.20 0.85 55030.30 88888.00 2008-08-19 08:03:54.625 232 12747.20 0.88 55030.35 88888.00 2008-08-19 08:03:54.750 232 12747.20 0.93 55030.38 88888.00 2008-08-19 08:03:54.875 232 12747.20 0.88 55030.35 88888.00 2008-08-19 08:03:55.000 232 12747.17 0.82 55030.30 88888.00 2008-08-19 08:03:55.125 232 12747.23 0.85 55030.35 88888.00 2008-08-19 08:03:55.250 232 12747.20 0.90 55030.32 88888.00 2008-08-19 08:03:55.375 232 12747.23 0.88 55030.28 88888.00 2008-08-19 08:03:55.500 232 12747.23 0.90 55030.30 88888.00 2008-08-19 08:03:55.625 232 12747.30 1.00 55030.35 88888.00 2008-08-19 08:03:55.750 232 12747.33 0.95 55030.35 88888.00 2008-08-19 08:03:55.875 232 12747.25 0.85 55030.32 88888.00 2008-08-19 08:03:56.000 232 12747.23 0.82 55030.30 88888.00 2008-08-19 08:03:56.125 232 12747.30 0.88 55030.30 88888.00 2008-08-19 08:03:56.250 232 12747.23 0.90 55030.30 88888.00 2008-08-19 08:03:56.375 232 12747.23 0.85 55030.30 88888.00 2008-08-19 08:03:56.500 232 12747.23 0.88 55030.30 88888.00 2008-08-19 08:03:56.625 232 12747.20 0.88 55030.32 88888.00 2008-08-19 08:03:56.750 232 12747.20 0.85 55030.35 88888.00 2008-08-19 08:03:56.875 232 12747.20 0.78 55030.30 88888.00 2008-08-19 08:03:57.000 232 12747.15 0.78 55030.28 88888.00 2008-08-19 08:03:57.125 232 12747.17 0.82 55030.30 88888.00 2008-08-19 08:03:57.250 232 12747.17 0.80 55030.30 88888.00 2008-08-19 08:03:57.375 232 12747.23 0.82 55030.32 88888.00 2008-08-19 08:03:57.500 232 12747.20 0.85 55030.32 88888.00 2008-08-19 08:03:57.625 232 12747.17 0.88 55030.32 88888.00 2008-08-19 08:03:57.750 232 12747.23 0.88 55030.35 88888.00 2008-08-19 08:03:57.875 232 12747.25 0.88 55030.35 88888.00 2008-08-19 08:03:58.000 232 12747.27 0.88 55030.32 88888.00 2008-08-19 08:03:58.125 232 12747.23 0.82 55030.30 88888.00 2008-08-19 08:03:58.250 232 12747.12 0.75 55030.28 88888.00 2008-08-19 08:03:58.375 232 12747.10 0.72 55030.25 88888.00 2008-08-19 08:03:58.500 232 12747.15 0.78 55030.28 88888.00 2008-08-19 08:03:58.625 232 12747.25 0.80 55030.28 88888.00 2008-08-19 08:03:58.750 232 12747.27 0.82 55030.30 88888.00 2008-08-19 08:03:58.875 232 12747.25 0.78 55030.28 88888.00 2008-08-19 08:03:59.000 232 12747.25 0.72 55030.25 88888.00 2008-08-19 08:03:59.125 232 12747.27 0.75 55030.30 88888.00 2008-08-19 08:03:59.250 232 12747.27 0.80 55030.38 88888.00 2008-08-19 08:03:59.375 232 12747.20 0.78 55030.35 88888.00 2008-08-19 08:03:59.500 232 12747.15 0.70 55030.30 88888.00 2008-08-19 08:03:59.625 232 12747.17 0.80 55030.30 88888.00 2008-08-19 08:03:59.750 232 12747.17 0.80 55030.30 88888.00 2008-08-19 08:03:59.875 232 12747.17 0.75 55030.30 88888.00 2008-08-19 08:04:00.000 232 12747.12 0.70 55030.28 88888.00 2008-08-19 08:04:00.125 232 12747.10 0.68 55030.28 88888.00 2008-08-19 08:04:00.250 232 12747.10 0.65 55030.28 88888.00 2008-08-19 08:04:00.375 232 12747.20 0.68 55030.28 88888.00 2008-08-19 08:04:00.500 232 12747.25 0.70 55030.28 88888.00 2008-08-19 08:04:00.625 232 12747.20 0.72 55030.30 88888.00 2008-08-19 08:04:00.750 232 12747.12 0.70 55030.30 88888.00 2008-08-19 08:04:00.875 232 12747.08 0.68 55030.30 88888.00 2008-08-19 08:04:01.000 232 12747.08 0.65 55030.28 88888.00 2008-08-19 08:04:01.125 232 12747.10 0.62 55030.25 88888.00 2008-08-19 08:04:01.250 232 12747.08 0.62 55030.25 88888.00 2008-08-19 08:04:01.375 232 12747.12 0.65 55030.28 88888.00 2008-08-19 08:04:01.500 232 12747.08 0.65 55030.32 88888.00 2008-08-19 08:04:01.625 232 12746.95 0.60 55030.32 88888.00 2008-08-19 08:04:01.750 232 12746.98 0.62 55030.32 88888.00 2008-08-19 08:04:01.875 232 12747.05 0.65 55030.28 88888.00 2008-08-19 08:04:02.000 232 12746.98 0.65 55030.28 88888.00 2008-08-19 08:04:02.125 232 12747.05 0.62 55030.32 88888.00 2008-08-19 08:04:02.250 232 12747.08 0.62 55030.32 88888.00 2008-08-19 08:04:02.375 232 12747.05 0.65 55030.30 88888.00 2008-08-19 08:04:02.500 232 12747.08 0.60 55030.28 88888.00 2008-08-19 08:04:02.625 232 12747.08 0.57 55030.28 88888.00 2008-08-19 08:04:02.750 232 12747.08 0.65 55030.32 88888.00 2008-08-19 08:04:02.875 232 12747.10 0.60 55030.32 88888.00 2008-08-19 08:04:03.000 232 12747.20 0.62 55030.35 88888.00 2008-08-19 08:04:03.125 232 12747.17 0.62 55030.35 88888.00 2008-08-19 08:04:03.250 232 12747.15 0.62 55030.32 88888.00 2008-08-19 08:04:03.375 232 12747.08 0.60 55030.28 88888.00 2008-08-19 08:04:03.500 232 12747.05 0.62 55030.30 88888.00 2008-08-19 08:04:03.625 232 12747.08 0.57 55030.30 88888.00 2008-08-19 08:04:03.750 232 12747.10 0.55 55030.30 88888.00 2008-08-19 08:04:03.875 232 12747.05 0.57 55030.30 88888.00 2008-08-19 08:04:04.000 232 12747.08 0.57 55030.28 88888.00 2008-08-19 08:04:04.125 232 12747.15 0.60 55030.32 88888.00 2008-08-19 08:04:04.250 232 12747.17 0.62 55030.35 88888.00 2008-08-19 08:04:04.375 232 12747.10 0.55 55030.32 88888.00 2008-08-19 08:04:04.500 232 12747.05 0.53 55030.30 88888.00 2008-08-19 08:04:04.625 232 12747.08 0.53 55030.30 88888.00 2008-08-19 08:04:04.750 232 12747.10 0.45 55030.30 88888.00 2008-08-19 08:04:04.875 232 12747.08 0.50 55030.28 88888.00 2008-08-19 08:04:05.000 232 12747.00 0.47 55030.28 88888.00 2008-08-19 08:04:05.125 232 12746.98 0.45 55030.25 88888.00 2008-08-19 08:04:05.250 232 12747.02 0.50 55030.30 88888.00 2008-08-19 08:04:05.375 232 12746.98 0.47 55030.28 88888.00 2008-08-19 08:04:05.500 232 12746.92 0.50 55030.28 88888.00 2008-08-19 08:04:05.625 232 12746.92 0.50 55030.28 88888.00 2008-08-19 08:04:05.750 232 12746.90 0.47 55030.28 88888.00 2008-08-19 08:04:05.875 232 12746.92 0.47 55030.28 88888.00 2008-08-19 08:04:06.000 232 12746.95 0.42 55030.25 88888.00 2008-08-19 08:04:06.125 232 12746.92 0.47 55030.28 88888.00 2008-08-19 08:04:06.250 232 12746.90 0.45 55030.25 88888.00 2008-08-19 08:04:06.375 232 12746.80 0.40 55030.25 88888.00 2008-08-19 08:04:06.500 232 12746.80 0.38 55030.25 88888.00 2008-08-19 08:04:06.625 232 12746.92 0.40 55030.28 88888.00 2008-08-19 08:04:06.750 232 12746.98 0.42 55030.25 88888.00 2008-08-19 08:04:06.875 232 12746.98 0.45 55030.25 88888.00 2008-08-19 08:04:07.000 232 12746.98 0.47 55030.28 88888.00 2008-08-19 08:04:07.125 232 12746.92 0.42 55030.28 88888.00 2008-08-19 08:04:07.250 232 12746.83 0.38 55030.28 88888.00 2008-08-19 08:04:07.375 232 12746.90 0.33 55030.25 88888.00 2008-08-19 08:04:07.500 232 12746.90 0.28 55030.25 88888.00 2008-08-19 08:04:07.625 232 12746.92 0.28 55030.28 88888.00 2008-08-19 08:04:07.750 232 12746.98 0.35 55030.32 88888.00 2008-08-19 08:04:07.875 232 12747.05 0.33 55030.32 88888.00 2008-08-19 08:04:08.000 232 12747.00 0.35 55030.30 88888.00 2008-08-19 08:04:08.125 232 12746.98 0.38 55030.30 88888.00 2008-08-19 08:04:08.250 232 12746.92 0.30 55030.28 88888.00 2008-08-19 08:04:08.375 232 12746.95 0.33 55030.28 88888.00 2008-08-19 08:04:08.500 232 12746.95 0.33 55030.28 88888.00 2008-08-19 08:04:08.625 232 12746.95 0.35 55030.30 88888.00 2008-08-19 08:04:08.750 232 12746.98 0.38 55030.28 88888.00 2008-08-19 08:04:08.875 232 12746.90 0.33 55030.28 88888.00 2008-08-19 08:04:09.000 232 12746.90 0.28 55030.22 88888.00 2008-08-19 08:04:09.125 232 12746.95 0.28 55030.22 88888.00 2008-08-19 08:04:09.250 232 12746.95 0.28 55030.22 88888.00 2008-08-19 08:04:09.375 232 12746.98 0.28 55030.22 88888.00 2008-08-19 08:04:09.500 232 12746.98 0.35 55030.28 88888.00 2008-08-19 08:04:09.625 232 12746.92 0.33 55030.28 88888.00 2008-08-19 08:04:09.750 232 12746.92 0.25 55030.25 88888.00 2008-08-19 08:04:09.875 232 12746.95 0.23 55030.25 88888.00 2008-08-19 08:04:10.000 232 12746.98 0.23 55030.25 88888.00 2008-08-19 08:04:10.125 232 12746.92 0.23 55030.22 88888.00 2008-08-19 08:04:10.250 232 12746.88 0.23 55030.22 88888.00 2008-08-19 08:04:10.375 232 12746.85 0.20 55030.20 88888.00 2008-08-19 08:04:10.500 232 12746.83 0.23 55030.20 88888.00 2008-08-19 08:04:10.625 232 12746.85 0.23 55030.20 88888.00 2008-08-19 08:04:10.750 232 12746.88 0.17 55030.22 88888.00 2008-08-19 08:04:10.875 232 12746.92 0.23 55030.22 88888.00 2008-08-19 08:04:11.000 232 12746.88 0.20 55030.18 88888.00 2008-08-19 08:04:11.125 232 12746.83 0.15 55030.18 88888.00 2008-08-19 08:04:11.250 232 12746.77 0.10 55030.18 88888.00 2008-08-19 08:04:11.375 232 12746.80 0.07 55030.18 88888.00 2008-08-19 08:04:11.500 232 12746.85 0.10 55030.20 88888.00 2008-08-19 08:04:11.625 232 12746.88 0.12 55030.22 88888.00 2008-08-19 08:04:11.750 232 12746.85 0.15 55030.20 88888.00 2008-08-19 08:04:11.875 232 12746.85 0.12 55030.20 88888.00 2008-08-19 08:04:12.000 232 12746.95 0.12 55030.20 88888.00 2008-08-19 08:04:12.125 232 12746.95 0.10 55030.18 88888.00 2008-08-19 08:04:12.250 232 12746.88 0.07 55030.18 88888.00 2008-08-19 08:04:12.375 232 12746.83 0.05 55030.15 88888.00 2008-08-19 08:04:12.500 232 12746.77 0.03 55030.12 88888.00 2008-08-19 08:04:12.625 232 12746.75 0.03 55030.10 88888.00 2008-08-19 08:04:12.750 232 12746.77 0.03 55030.15 88888.00 2008-08-19 08:04:12.875 232 12746.77 0.00 55030.18 88888.00 2008-08-19 08:04:13.000 232 12746.80 0.00 55030.18 88888.00 2008-08-19 08:04:13.125 232 12746.77 0.03 55030.18 88888.00 2008-08-19 08:04:13.250 232 12746.83 0.00 55030.20 88888.00 2008-08-19 08:04:13.375 232 12746.88 0.03 55030.20 88888.00 2008-08-19 08:04:13.500 232 12746.88 0.00 55030.18 88888.00 2008-08-19 08:04:13.625 232 12746.85 -0.03 55030.15 88888.00 2008-08-19 08:04:13.750 232 12746.83 -0.03 55030.18 88888.00 2008-08-19 08:04:13.875 232 12746.88 -0.03 55030.18 88888.00 2008-08-19 08:04:14.000 232 12746.85 -0.10 55030.15 88888.00 2008-08-19 08:04:14.125 232 12746.80 -0.10 55030.12 88888.00 2008-08-19 08:04:14.250 232 12746.70 -0.10 55030.12 88888.00 2008-08-19 08:04:14.375 232 12746.70 -0.12 55030.12 88888.00 2008-08-19 08:04:14.500 232 12746.70 -0.10 55030.15 88888.00 2008-08-19 08:04:14.625 232 12746.75 -0.05 55030.18 88888.00 2008-08-19 08:04:14.750 232 12746.75 -0.05 55030.15 88888.00 2008-08-19 08:04:14.875 232 12746.65 -0.15 55030.10 88888.00 2008-08-19 08:04:15.000 232 12746.67 -0.17 55030.15 88888.00 2008-08-19 08:04:15.125 232 12746.75 -0.12 55030.18 88888.00 2008-08-19 08:04:15.250 232 12746.77 -0.12 55030.15 88888.00 2008-08-19 08:04:15.375 232 12746.73 -0.15 55030.15 88888.00 2008-08-19 08:04:15.500 232 12746.70 -0.20 55030.15 88888.00 2008-08-19 08:04:15.625 232 12746.73 -0.17 55030.12 88888.00 2008-08-19 08:04:15.750 232 12746.77 -0.17 55030.07 88888.00 2008-08-19 08:04:15.875 232 12746.75 -0.23 55030.10 88888.00 2008-08-19 08:04:16.000 232 12746.73 -0.23 55030.12 88888.00 2008-08-19 08:04:16.125 232 12746.73 -0.23 55030.15 88888.00 2008-08-19 08:04:16.250 232 12746.73 -0.28 55030.15 88888.00 2008-08-19 08:04:16.375 232 12746.73 -0.30 55030.10 88888.00 2008-08-19 08:04:16.500 232 12746.65 -0.35 55030.07 88888.00 2008-08-19 08:04:16.625 232 12746.67 -0.38 55030.05 88888.00 2008-08-19 08:04:16.750 232 12746.70 -0.33 55030.10 88888.00 2008-08-19 08:04:16.875 232 12746.83 -0.23 55030.15 88888.00 2008-08-19 08:04:17.000 232 12746.77 -0.25 55030.12 88888.00 2008-08-19 08:04:17.125 232 12746.67 -0.33 55030.10 88888.00 2008-08-19 08:04:17.250 232 12746.62 -0.45 55030.05 88888.00 2008-08-19 08:04:17.375 232 12746.67 -0.40 55030.05 88888.00 2008-08-19 08:04:17.500 232 12746.75 -0.38 55030.05 88888.00 2008-08-19 08:04:17.625 232 12746.75 -0.40 55030.07 88888.00 2008-08-19 08:04:17.750 232 12746.60 -0.45 55030.00 88888.00 2008-08-19 08:04:17.875 232 12746.52 -0.50 55030.00 88888.00 2008-08-19 08:04:18.000 232 12746.58 -0.42 55030.05 88888.00 2008-08-19 08:04:18.125 232 12746.62 -0.40 55030.07 88888.00 2008-08-19 08:04:18.250 232 12746.62 -0.47 55030.10 88888.00 2008-08-19 08:04:18.375 232 12746.58 -0.50 55030.03 88888.00 2008-08-19 08:04:18.500 232 12746.50 -0.57 55030.00 88888.00 2008-08-19 08:04:18.625 232 12746.52 -0.53 55029.97 88888.00 2008-08-19 08:04:18.750 232 12746.62 -0.50 55030.05 88888.00 2008-08-19 08:04:18.875 232 12746.67 -0.50 55030.05 88888.00 2008-08-19 08:04:19.000 232 12746.65 -0.53 55030.05 88888.00 2008-08-19 08:04:19.125 232 12746.62 -0.53 55030.05 88888.00 2008-08-19 08:04:19.250 232 12746.62 -0.53 55030.05 88888.00 2008-08-19 08:04:19.375 232 12746.55 -0.55 55029.97 88888.00 2008-08-19 08:04:19.500 232 12746.50 -0.60 55029.97 88888.00 2008-08-19 08:04:19.625 232 12746.55 -0.68 55030.00 88888.00 2008-08-19 08:04:19.750 232 12746.62 -0.62 55030.03 88888.00 2008-08-19 08:04:19.875 232 12746.60 -0.60 55030.00 88888.00 2008-08-19 08:04:20.000 232 12746.58 -0.65 55030.00 88888.00 2008-08-19 08:04:20.125 232 12746.60 -0.65 55030.00 88888.00 2008-08-19 08:04:20.250 232 12746.62 -0.70 55030.03 88888.00 2008-08-19 08:04:20.375 232 12746.58 -0.70 55030.00 88888.00 2008-08-19 08:04:20.500 232 12746.52 -0.70 55029.97 88888.00 2008-08-19 08:04:20.625 232 12746.60 -0.70 55030.00 88888.00 2008-08-19 08:04:20.750 232 12746.62 -0.75 55029.97 88888.00 2008-08-19 08:04:20.875 232 12746.65 -0.75 55029.97 88888.00 2008-08-19 08:04:21.000 232 12746.65 -0.72 55029.95 88888.00 2008-08-19 08:04:21.125 232 12746.62 -0.70 55029.97 88888.00 2008-08-19 08:04:21.250 232 12746.60 -0.72 55029.95 88888.00 2008-08-19 08:04:21.375 232 12746.62 -0.72 55029.97 88888.00 2008-08-19 08:04:21.500 232 12746.55 -0.70 55029.95 88888.00 2008-08-19 08:04:21.625 232 12746.50 -0.78 55029.90 88888.00 2008-08-19 08:04:21.750 232 12746.48 -0.82 55029.88 88888.00 2008-08-19 08:04:21.875 232 12746.48 -0.80 55029.90 88888.00 2008-08-19 08:04:22.000 232 12746.48 -0.82 55029.90 88888.00 2008-08-19 08:04:22.125 232 12746.58 -0.75 55029.95 88888.00 2008-08-19 08:04:22.250 232 12746.60 -0.75 55029.93 88888.00 2008-08-19 08:04:22.375 232 12746.55 -0.80 55029.88 88888.00 2008-08-19 08:04:22.500 232 12746.45 -0.80 55029.90 88888.00 2008-08-19 08:04:22.625 232 12746.45 -0.80 55029.90 88888.00 2008-08-19 08:04:22.750 232 12746.48 -0.85 55029.88 88888.00 2008-08-19 08:04:22.875 232 12746.58 -0.85 55029.90 88888.00 2008-08-19 08:04:23.000 232 12746.52 -0.88 55029.88 88888.00 2008-08-19 08:04:23.125 232 12746.52 -0.82 55029.90 88888.00 2008-08-19 08:04:23.250 232 12746.52 -0.88 55029.88 88888.00 2008-08-19 08:04:23.375 232 12746.52 -0.88 55029.88 88888.00 2008-08-19 08:04:23.500 232 12746.65 -0.88 55029.90 88888.00 2008-08-19 08:04:23.625 232 12746.65 -0.90 55029.88 88888.00 2008-08-19 08:04:23.750 232 12746.58 -1.00 55029.85 88888.00 2008-08-19 08:04:23.875 232 12746.50 -1.00 55029.82 88888.00 2008-08-19 08:04:24.000 232 12746.45 -1.00 55029.85 88888.00 2008-08-19 08:04:24.125 232 12746.42 -1.00 55029.85 88888.00 2008-08-19 08:04:24.250 232 12746.45 -0.97 55029.88 88888.00 2008-08-19 08:04:24.375 232 12746.50 -0.97 55029.85 88888.00 2008-08-19 08:04:24.500 232 12746.48 -1.02 55029.88 88888.00 2008-08-19 08:04:24.625 232 12746.48 -1.07 55029.85 88888.00 2008-08-19 08:04:24.750 232 12746.48 -1.00 55029.88 88888.00 2008-08-19 08:04:24.875 232 12746.40 -1.02 55029.85 88888.00 2008-08-19 08:04:25.000 232 12746.40 -1.07 55029.85 88888.00 2008-08-19 08:04:25.125 232 12746.45 -1.07 55029.82 88888.00 2008-08-19 08:04:25.250 232 12746.42 -1.10 55029.78 88888.00 2008-08-19 08:04:25.375 232 12746.42 -1.07 55029.78 88888.00 2008-08-19 08:04:25.500 232 12746.40 -1.05 55029.82 88888.00 2008-08-19 08:04:25.625 232 12746.35 -1.12 55029.82 88888.00 2008-08-19 08:04:25.750 232 12746.33 -1.15 55029.78 88888.00 2008-08-19 08:04:25.875 232 12746.40 -1.10 55029.78 88888.00 2008-08-19 08:04:26.000 232 12746.42 -1.10 55029.80 88888.00 2008-08-19 08:04:26.125 232 12746.40 -1.12 55029.78 88888.00 2008-08-19 08:04:26.250 232 12746.35 -1.23 55029.72 88888.00 2008-08-19 08:04:26.375 232 12746.38 -1.20 55029.72 88888.00 2008-08-19 08:04:26.500 232 12746.40 -1.15 55029.78 88888.00 2008-08-19 08:04:26.625 232 12746.40 -1.10 55029.78 88888.00 2008-08-19 08:04:26.750 232 12746.40 -1.12 55029.75 88888.00 2008-08-19 08:04:26.875 232 12746.38 -1.23 55029.72 88888.00 2008-08-19 08:04:27.000 232 12746.38 -1.23 55029.75 88888.00 2008-08-19 08:04:27.125 232 12746.42 -1.20 55029.72 88888.00 2008-08-19 08:04:27.250 232 12746.42 -1.27 55029.75 88888.00 2008-08-19 08:04:27.375 232 12746.38 -1.27 55029.75 88888.00 2008-08-19 08:04:27.500 232 12746.35 -1.30 55029.75 88888.00 2008-08-19 08:04:27.625 232 12746.38 -1.27 55029.75 88888.00 2008-08-19 08:04:27.750 232 12746.42 -1.23 55029.75 88888.00 2008-08-19 08:04:27.875 232 12746.42 -1.30 55029.72 88888.00 2008-08-19 08:04:28.000 232 12746.42 -1.30 55029.68 88888.00 2008-08-19 08:04:28.125 232 12746.40 -1.32 55029.70 88888.00 2008-08-19 08:04:28.250 232 12746.35 -1.35 55029.72 88888.00 2008-08-19 08:04:28.375 232 12746.38 -1.30 55029.72 88888.00 2008-08-19 08:04:28.500 232 12746.42 -1.30 55029.72 88888.00 2008-08-19 08:04:28.625 232 12746.42 -1.30 55029.68 88888.00 2008-08-19 08:04:28.750 232 12746.42 -1.30 55029.70 88888.00 2008-08-19 08:04:28.875 232 12746.42 -1.35 55029.68 88888.00 2008-08-19 08:04:29.000 232 12746.42 -1.38 55029.65 88888.00 2008-08-19 08:04:29.125 232 12746.35 -1.38 55029.65 88888.00 2008-08-19 08:04:29.250 232 12746.33 -1.35 55029.65 88888.00 2008-08-19 08:04:29.375 232 12746.35 -1.43 55029.62 88888.00 2008-08-19 08:04:29.500 232 12746.38 -1.45 55029.65 88888.00 2008-08-19 08:04:29.625 232 12746.45 -1.40 55029.68 88888.00 2008-08-19 08:04:29.750 232 12746.42 -1.43 55029.65 88888.00 2008-08-19 08:04:29.875 232 12746.38 -1.52 55029.57 88888.00 2008-08-19 08:04:30.000 232 12746.35 -1.55 55029.57 88888.00 2008-08-19 08:04:30.125 232 12746.35 -1.50 55029.62 88888.00 2008-08-19 08:04:30.250 232 12746.35 -1.50 55029.62 88888.00 2008-08-19 08:04:30.375 232 12746.38 -1.50 55029.62 88888.00 2008-08-19 08:04:30.500 232 12746.33 -1.52 55029.60 88888.00 2008-08-19 08:04:30.625 232 12746.35 -1.52 55029.60 88888.00 2008-08-19 08:04:30.750 232 12746.38 -1.52 55029.62 88888.00 2008-08-19 08:04:30.875 232 12746.35 -1.50 55029.60 88888.00 2008-08-19 08:04:31.000 232 12746.38 -1.50 55029.60 88888.00 2008-08-19 08:04:31.125 232 12746.35 -1.52 55029.57 88888.00 2008-08-19 08:04:31.250 232 12746.30 -1.68 55029.55 88888.00 2008-08-19 08:04:31.375 232 12746.30 -1.65 55029.53 88888.00 2008-08-19 08:04:31.500 232 12746.33 -1.65 55029.53 88888.00 2008-08-19 08:04:31.625 232 12746.27 -1.70 55029.53 88888.00 2008-08-19 08:04:31.750 232 12746.33 -1.68 55029.55 88888.00 2008-08-19 08:04:31.875 232 12746.33 -1.73 55029.55 88888.00 2008-08-19 08:04:32.000 232 12746.33 -1.65 55029.57 88888.00 2008-08-19 08:04:32.125 232 12746.42 -1.62 55029.60 88888.00 2008-08-19 08:04:32.250 232 12746.35 -1.68 55029.60 88888.00 2008-08-19 08:04:32.375 232 12746.30 -1.70 55029.57 88888.00 2008-08-19 08:04:32.500 232 12746.33 -1.70 55029.57 88888.00 2008-08-19 08:04:32.625 232 12746.33 -1.73 55029.60 88888.00 2008-08-19 08:04:32.750 232 12746.27 -1.75 55029.57 88888.00 2008-08-19 08:04:32.875 232 12746.27 -1.77 55029.57 88888.00 2008-08-19 08:04:33.000 232 12746.25 -1.80 55029.57 88888.00 2008-08-19 08:04:33.125 232 12746.27 -1.77 55029.60 88888.00 2008-08-19 08:04:33.250 232 12746.27 -1.77 55029.57 88888.00 2008-08-19 08:04:33.375 232 12746.23 -1.82 55029.57 88888.00 2008-08-19 08:04:33.500 232 12746.17 -1.88 55029.55 88888.00 2008-08-19 08:04:33.625 232 12746.15 -1.90 55029.53 88888.00 2008-08-19 08:04:33.750 232 12746.15 -1.93 55029.53 88888.00 2008-08-19 08:04:33.875 232 12746.23 -1.90 55029.53 88888.00 2008-08-19 08:04:34.000 232 12746.23 -1.93 55029.55 88888.00 2008-08-19 08:04:34.125 232 12746.23 -1.95 55029.55 88888.00 2008-08-19 08:04:34.250 232 12746.20 -1.95 55029.50 88888.00 2008-08-19 08:04:34.375 232 12746.25 -1.90 55029.50 88888.00 2008-08-19 08:04:34.500 232 12746.30 -1.82 55029.55 88888.00 2008-08-19 08:04:34.625 232 12746.30 -1.85 55029.53 88888.00 2008-08-19 08:04:34.750 232 12746.25 -1.93 55029.50 88888.00 2008-08-19 08:04:34.875 232 12746.17 -2.00 55029.47 88888.00 2008-08-19 08:04:35.000 232 12746.17 -2.00 55029.45 88888.00 2008-08-19 08:04:35.125 232 12746.15 -2.05 55029.47 88888.00 2008-08-19 08:04:35.250 232 12746.15 -2.02 55029.53 88888.00 2008-08-19 08:04:35.375 232 12746.17 -2.00 55029.55 88888.00 2008-08-19 08:04:35.500 232 12746.17 -2.02 55029.53 88888.00 2008-08-19 08:04:35.625 232 12746.15 -2.05 55029.50 88888.00 2008-08-19 08:04:35.750 232 12746.17 -2.02 55029.50 88888.00 2008-08-19 08:04:35.875 232 12746.20 -2.02 55029.47 88888.00 2008-08-19 08:04:36.000 232 12746.20 -2.10 55029.50 88888.00 2008-08-19 08:04:36.125 232 12746.25 -2.15 55029.47 88888.00 2008-08-19 08:04:36.250 232 12746.17 -2.17 55029.47 88888.00 2008-08-19 08:04:36.375 232 12746.20 -2.15 55029.45 88888.00 2008-08-19 08:04:36.500 232 12746.10 -2.12 55029.45 88888.00 2008-08-19 08:04:36.625 232 12746.12 -2.12 55029.45 88888.00 2008-08-19 08:04:36.750 232 12746.12 -2.17 55029.43 88888.00 2008-08-19 08:04:36.875 232 12746.15 -2.20 55029.43 88888.00 2008-08-19 08:04:37.000 232 12746.17 -2.20 55029.43 88888.00 2008-08-19 08:04:37.125 232 12746.25 -2.20 55029.40 88888.00 2008-08-19 08:04:37.250 232 12746.15 -2.23 55029.38 88888.00 2008-08-19 08:04:37.375 232 12746.17 -2.23 55029.40 88888.00 2008-08-19 08:04:37.500 232 12746.23 -2.25 55029.40 88888.00 2008-08-19 08:04:37.625 232 12746.23 -2.20 55029.38 88888.00 2008-08-19 08:04:37.750 232 12746.20 -2.17 55029.40 88888.00 2008-08-19 08:04:37.875 232 12746.25 -2.23 55029.38 88888.00 2008-08-19 08:04:38.000 232 12746.20 -2.27 55029.38 88888.00 2008-08-19 08:04:38.125 232 12746.17 -2.25 55029.40 88888.00 2008-08-19 08:04:38.250 232 12746.12 -2.25 55029.38 88888.00 2008-08-19 08:04:38.375 232 12746.12 -2.35 55029.32 88888.00 2008-08-19 08:04:38.500 232 12746.17 -2.38 55029.32 88888.00 2008-08-19 08:04:38.625 232 12746.23 -2.30 55029.35 88888.00 2008-08-19 08:04:38.750 232 12746.23 -2.27 55029.32 88888.00 2008-08-19 08:04:38.875 232 12746.17 -2.27 55029.35 88888.00 2008-08-19 08:04:39.000 232 12746.15 -2.35 55029.30 88888.00 2008-08-19 08:04:39.125 232 12746.12 -2.40 55029.30 88888.00 2008-08-19 08:04:39.250 232 12746.10 -2.45 55029.28 88888.00 2008-08-19 08:04:39.375 232 12746.12 -2.40 55029.30 88888.00 2008-08-19 08:04:39.500 232 12746.12 -2.42 55029.32 88888.00 2008-08-19 08:04:39.625 232 12746.10 -2.42 55029.32 88888.00 2008-08-19 08:04:39.750 232 12746.08 -2.48 55029.30 88888.00 2008-08-19 08:04:39.875 232 12746.08 -2.48 55029.28 88888.00 2008-08-19 08:04:40.000 232 12746.17 -2.42 55029.28 88888.00 2008-08-19 08:04:40.125 232 12746.17 -2.45 55029.28 88888.00 2008-08-19 08:04:40.250 232 12746.12 -2.55 55029.28 88888.00 2008-08-19 08:04:40.375 232 12746.10 -2.55 55029.25 88888.00 2008-08-19 08:04:40.500 232 12746.20 -2.52 55029.25 88888.00 2008-08-19 08:04:40.625 232 12746.17 -2.52 55029.25 88888.00 2008-08-19 08:04:40.750 232 12746.20 -2.50 55029.28 88888.00 2008-08-19 08:04:40.875 232 12746.17 -2.50 55029.28 88888.00 2008-08-19 08:04:41.000 232 12746.10 -2.58 55029.22 88888.00 2008-08-19 08:04:41.125 232 12746.10 -2.60 55029.22 88888.00 2008-08-19 08:04:41.250 232 12746.10 -2.67 55029.25 88888.00 2008-08-19 08:04:41.375 232 12746.12 -2.67 55029.22 88888.00 2008-08-19 08:04:41.500 232 12746.15 -2.65 55029.25 88888.00 2008-08-19 08:04:41.625 232 12746.15 -2.65 55029.25 88888.00 2008-08-19 08:04:41.750 232 12746.15 -2.62 55029.25 88888.00 2008-08-19 08:04:41.875 232 12746.12 -2.60 55029.25 88888.00 2008-08-19 08:04:42.000 232 12746.12 -2.67 55029.22 88888.00 2008-08-19 08:04:42.125 232 12746.12 -2.65 55029.20 88888.00 2008-08-19 08:04:42.250 232 12746.15 -2.67 55029.22 88888.00 2008-08-19 08:04:42.375 232 12746.25 -2.65 55029.22 88888.00 2008-08-19 08:04:42.500 232 12746.27 -2.65 55029.22 88888.00 2008-08-19 08:04:42.625 232 12746.20 -2.70 55029.15 88888.00 2008-08-19 08:04:42.750 232 12746.17 -2.73 55029.15 88888.00 2008-08-19 08:04:42.875 232 12746.23 -2.75 55029.15 88888.00 2008-08-19 08:04:43.000 232 12746.25 -2.77 55029.15 88888.00 2008-08-19 08:04:43.125 232 12746.17 -2.80 55029.12 88888.00 2008-08-19 08:04:43.250 232 12746.12 -2.88 55029.12 88888.00 2008-08-19 08:04:43.375 232 12746.17 -2.88 55029.07 88888.00 2008-08-19 08:04:43.500 232 12746.20 -2.83 55029.15 88888.00 2008-08-19 08:04:43.625 232 12746.23 -2.83 55029.12 88888.00 2008-08-19 08:04:43.750 232 12746.17 -2.88 55029.12 88888.00 2008-08-19 08:04:43.875 232 12746.17 -2.88 55029.15 88888.00 2008-08-19 08:04:44.000 232 12746.15 -2.85 55029.15 88888.00 2008-08-19 08:04:44.125 232 12746.17 -2.88 55029.12 88888.00 2008-08-19 08:04:44.250 232 12746.15 -2.90 55029.12 88888.00 2008-08-19 08:04:44.375 232 12746.27 -2.88 55029.12 88888.00 2008-08-19 08:04:44.500 232 12746.25 -2.90 55029.10 88888.00 2008-08-19 08:04:44.625 232 12746.25 -2.92 55029.10 88888.00 2008-08-19 08:04:44.750 232 12746.23 -2.98 55029.05 88888.00 2008-08-19 08:04:44.875 232 12746.17 -2.95 55029.07 88888.00 2008-08-19 08:04:45.000 232 12746.12 -2.98 55029.05 88888.00 2008-08-19 08:04:45.125 232 12746.15 -3.02 55029.05 88888.00 2008-08-19 08:04:45.250 232 12746.20 -3.02 55029.03 88888.00 2008-08-19 08:04:45.375 232 12746.27 -2.98 55029.05 88888.00 2008-08-19 08:04:45.500 232 12746.30 -2.95 55029.03 88888.00 2008-08-19 08:04:45.625 232 12746.30 -3.00 55029.05 88888.00 2008-08-19 08:04:45.750 232 12746.23 -2.98 55029.05 88888.00 2008-08-19 08:04:45.875 232 12746.15 -3.00 55029.03 88888.00 2008-08-19 08:04:46.000 232 12746.17 -3.02 55029.00 88888.00 2008-08-19 08:04:46.125 232 12746.33 -3.02 55029.03 88888.00 2008-08-19 08:04:46.250 232 12746.25 -3.05 55029.03 88888.00 2008-08-19 08:04:46.375 232 12746.17 -3.05 55029.00 88888.00 2008-08-19 08:04:46.500 232 12746.15 -3.05 55028.97 88888.00 2008-08-19 08:04:46.625 232 12746.12 -3.08 55028.97 88888.00 2008-08-19 08:04:46.750 232 12746.17 -3.08 55029.00 88888.00 2008-08-19 08:04:46.875 232 12746.17 -3.10 55028.97 88888.00 2008-08-19 08:04:47.000 232 12746.17 -3.12 55028.95 88888.00 2008-08-19 08:04:47.125 232 12746.27 -3.12 55028.95 88888.00 2008-08-19 08:04:47.250 232 12746.30 -3.20 55028.93 88888.00 2008-08-19 08:04:47.375 232 12746.30 -3.23 55028.93 88888.00 2008-08-19 08:04:47.500 232 12746.33 -3.20 55028.93 88888.00 2008-08-19 08:04:47.625 232 12746.25 -3.17 55028.93 88888.00 2008-08-19 08:04:47.750 232 12746.15 -3.20 55028.90 88888.00 2008-08-19 08:04:47.875 232 12746.23 -3.25 55028.90 88888.00 2008-08-19 08:04:48.000 232 12746.30 -3.23 55028.88 88888.00 2008-08-19 08:04:48.125 232 12746.33 -3.20 55028.90 88888.00 2008-08-19 08:04:48.250 232 12746.33 -3.17 55028.93 88888.00 2008-08-19 08:04:48.375 232 12746.35 -3.20 55028.90 88888.00 2008-08-19 08:04:48.500 232 12746.25 -3.23 55028.88 88888.00 2008-08-19 08:04:48.625 232 12746.20 -3.27 55028.85 88888.00 2008-08-19 08:04:48.750 232 12746.17 -3.27 55028.85 88888.00 2008-08-19 08:04:48.875 232 12746.17 -3.27 55028.88 88888.00 2008-08-19 08:04:49.000 232 12746.20 -3.33 55028.85 88888.00 2008-08-19 08:04:49.125 232 12746.17 -3.42 55028.85 88888.00 2008-08-19 08:04:49.250 232 12746.25 -3.38 55028.85 88888.00 2008-08-19 08:04:49.375 232 12746.30 -3.30 55028.85 88888.00 2008-08-19 08:04:49.500 232 12746.25 -3.33 55028.82 88888.00 2008-08-19 08:04:49.625 232 12746.20 -3.40 55028.85 88888.00 2008-08-19 08:04:49.750 232 12746.20 -3.40 55028.85 88888.00 2008-08-19 08:04:49.875 232 12746.23 -3.38 55028.85 88888.00 2008-08-19 08:04:50.000 232 12746.20 -3.38 55028.85 88888.00 2008-08-19 08:04:50.125 232 12746.23 -3.38 55028.85 88888.00 2008-08-19 08:04:50.250 232 12746.23 -3.38 55028.85 88888.00 2008-08-19 08:04:50.375 232 12746.27 -3.38 55028.82 88888.00 2008-08-19 08:04:50.500 232 12746.27 -3.40 55028.82 88888.00 2008-08-19 08:04:50.625 232 12746.23 -3.42 55028.80 88888.00 2008-08-19 08:04:50.750 232 12746.23 -3.45 55028.80 88888.00 2008-08-19 08:04:50.875 232 12746.30 -3.42 55028.82 88888.00 2008-08-19 08:04:51.000 232 12746.30 -3.52 55028.78 88888.00 2008-08-19 08:04:51.125 232 12746.30 -3.55 55028.80 88888.00 2008-08-19 08:04:51.250 232 12746.27 -3.48 55028.78 88888.00 2008-08-19 08:04:51.375 232 12746.30 -3.50 55028.78 88888.00 2008-08-19 08:04:51.500 232 12746.33 -3.52 55028.78 88888.00 2008-08-19 08:04:51.625 232 12746.33 -3.52 55028.78 88888.00 2008-08-19 08:04:51.750 232 12746.33 -3.60 55028.75 88888.00 2008-08-19 08:04:51.875 232 12746.30 -3.62 55028.78 88888.00 2008-08-19 08:04:52.000 232 12746.27 -3.62 55028.78 88888.00 2008-08-19 08:04:52.125 232 12746.27 -3.62 55028.75 88888.00 2008-08-19 08:04:52.250 232 12746.25 -3.65 55028.75 88888.00 2008-08-19 08:04:52.375 232 12746.27 -3.65 55028.78 88888.00 2008-08-19 08:04:52.500 232 12746.30 -3.65 55028.78 88888.00 2008-08-19 08:04:52.625 232 12746.33 -3.62 55028.75 88888.00 2008-08-19 08:04:52.750 232 12746.23 -3.67 55028.75 88888.00 2008-08-19 08:04:52.875 232 12746.30 -3.65 55028.72 88888.00 2008-08-19 08:04:53.000 232 12746.35 -3.65 55028.70 88888.00 2008-08-19 08:04:53.125 232 12746.33 -3.70 55028.70 88888.00 2008-08-19 08:04:53.250 232 12746.25 -3.75 55028.75 88888.00 2008-08-19 08:04:53.375 232 12746.30 -3.73 55028.72 88888.00 2008-08-19 08:04:53.500 232 12746.30 -3.73 55028.75 88888.00 2008-08-19 08:04:53.625 232 12746.27 -3.73 55028.70 88888.00 2008-08-19 08:04:53.750 232 12746.27 -3.75 55028.70 88888.00 2008-08-19 08:04:53.875 232 12746.25 -3.75 55028.68 88888.00 2008-08-19 08:04:54.000 232 12746.33 -3.73 55028.65 88888.00 2008-08-19 08:04:54.125 232 12746.42 -3.70 55028.70 88888.00 2008-08-19 08:04:54.250 232 12746.38 -3.77 55028.68 88888.00 2008-08-19 08:04:54.375 232 12746.40 -3.77 55028.65 88888.00 2008-08-19 08:04:54.500 232 12746.48 -3.77 55028.65 88888.00 2008-08-19 08:04:54.625 232 12746.50 -3.73 55028.65 88888.00 2008-08-19 08:04:54.750 232 12746.48 -3.75 55028.68 88888.00 2008-08-19 08:04:54.875 232 12746.42 -3.83 55028.60 88888.00 2008-08-19 08:04:55.000 232 12746.40 -3.83 55028.60 88888.00 2008-08-19 08:04:55.125 232 12746.38 -3.83 55028.55 88888.00 2008-08-19 08:04:55.250 232 12746.42 -3.83 55028.57 88888.00 2008-08-19 08:04:55.375 232 12746.45 -3.80 55028.62 88888.00 2008-08-19 08:04:55.500 232 12746.40 -3.83 55028.60 88888.00 2008-08-19 08:04:55.625 232 12746.35 -3.95 55028.53 88888.00 2008-08-19 08:04:55.750 232 12746.42 -3.92 55028.55 88888.00 2008-08-19 08:04:55.875 232 12746.45 -3.90 55028.55 88888.00 2008-08-19 08:04:56.000 232 12746.42 -3.85 55028.57 88888.00 2008-08-19 08:04:56.125 232 12746.42 -3.85 55028.62 88888.00 2008-08-19 08:04:56.250 232 12746.42 -3.92 55028.62 88888.00 2008-08-19 08:04:56.375 232 12746.40 -3.92 55028.60 88888.00 2008-08-19 08:04:56.500 232 12746.48 -3.88 55028.60 88888.00 2008-08-19 08:04:56.625 232 12746.50 -3.92 55028.60 88888.00 2008-08-19 08:04:56.750 232 12746.45 -3.98 55028.60 88888.00 2008-08-19 08:04:56.875 232 12746.42 -3.98 55028.57 88888.00 2008-08-19 08:04:57.000 232 12746.45 -4.00 55028.55 88888.00 2008-08-19 08:04:57.125 232 12746.45 -3.95 55028.60 88888.00 2008-08-19 08:04:57.250 232 12746.40 -3.98 55028.62 88888.00 2008-08-19 08:04:57.375 232 12746.38 -3.98 55028.60 88888.00 2008-08-19 08:04:57.500 232 12746.42 -3.98 55028.62 88888.00 2008-08-19 08:04:57.625 232 12746.45 -3.95 55028.57 88888.00 2008-08-19 08:04:57.750 232 12746.45 -4.00 55028.53 88888.00 2008-08-19 08:04:57.875 232 12746.48 -4.00 55028.57 88888.00 2008-08-19 08:04:58.000 232 12746.50 -4.03 55028.60 88888.00 2008-08-19 08:04:58.125 232 12746.48 -4.08 55028.55 88888.00 2008-08-19 08:04:58.250 232 12746.45 -4.10 55028.57 88888.00 2008-08-19 08:04:58.375 232 12746.45 -4.12 55028.53 88888.00 2008-08-19 08:04:58.500 232 12746.45 -4.17 55028.50 88888.00 2008-08-19 08:04:58.625 232 12746.45 -4.12 55028.57 88888.00 2008-08-19 08:04:58.750 232 12746.45 -4.10 55028.57 88888.00 2008-08-19 08:04:58.875 232 12746.45 -4.15 55028.53 88888.00 2008-08-19 08:04:59.000 232 12746.50 -4.20 55028.50 88888.00 2008-08-19 08:04:59.125 232 12746.58 -4.15 55028.55 88888.00 2008-08-19 08:04:59.250 232 12746.55 -4.15 55028.55 88888.00 2008-08-19 08:04:59.375 232 12746.55 -4.12 55028.53 88888.00 2008-08-19 08:04:59.500 232 12746.55 -4.17 55028.53 88888.00 2008-08-19 08:04:59.625 232 12746.55 -4.20 55028.47 88888.00 2008-08-19 08:04:59.750 232 12746.50 -4.22 55028.45 88888.00 2008-08-19 08:04:59.875 232 12746.48 -4.22 55028.47 88888.00 2008-08-19 08:05:00.000 232 12746.52 -4.25 55028.47 88888.00 2008-08-19 08:05:00.125 232 12746.50 -4.33 55028.45 88888.00 2008-08-19 08:05:00.250 232 12746.52 -4.38 55028.47 88888.00 2008-08-19 08:05:00.375 232 12746.52 -4.30 55028.45 88888.00 2008-08-19 08:05:00.500 232 12746.45 -4.30 55028.47 88888.00 2008-08-19 08:05:00.625 232 12746.38 -4.40 55028.43 88888.00 2008-08-19 08:05:00.750 232 12746.38 -4.38 55028.45 88888.00 2008-08-19 08:05:00.875 232 12746.42 -4.35 55028.45 88888.00 2008-08-19 08:05:01.000 232 12746.45 -4.42 55028.45 88888.00 2008-08-19 08:05:01.125 232 12746.42 -4.42 55028.45 88888.00 2008-08-19 08:05:01.250 232 12746.45 -4.40 55028.47 88888.00 2008-08-19 08:05:01.375 232 12746.48 -4.40 55028.45 88888.00 2008-08-19 08:05:01.500 232 12746.45 -4.47 55028.43 88888.00 2008-08-19 08:05:01.625 232 12746.50 -4.47 55028.40 88888.00 2008-08-19 08:05:01.750 232 12746.48 -4.53 55028.40 88888.00 2008-08-19 08:05:01.875 232 12746.48 -4.50 55028.45 88888.00 2008-08-19 08:05:02.000 232 12746.50 -4.47 55028.45 88888.00 2008-08-19 08:05:02.125 232 12746.55 -4.45 55028.45 88888.00 2008-08-19 08:05:02.250 232 12746.45 -4.55 55028.38 88888.00 2008-08-19 08:05:02.375 232 12746.45 -4.53 55028.38 88888.00 2008-08-19 08:05:02.500 232 12746.50 -4.50 55028.40 88888.00 2008-08-19 08:05:02.625 232 12746.50 -4.53 55028.40 88888.00 2008-08-19 08:05:02.750 232 12746.48 -4.58 55028.35 88888.00 2008-08-19 08:05:02.875 232 12746.42 -4.62 55028.35 88888.00 2008-08-19 08:05:03.000 232 12746.45 -4.65 55028.35 88888.00 2008-08-19 08:05:03.125 232 12746.42 -4.55 55028.38 88888.00 2008-08-19 08:05:03.250 232 12746.42 -4.65 55028.35 88888.00 2008-08-19 08:05:03.375 232 12746.45 -4.67 55028.32 88888.00 2008-08-19 08:05:03.500 232 12746.42 -4.70 55028.32 88888.00 2008-08-19 08:05:03.625 232 12746.42 -4.72 55028.30 88888.00 2008-08-19 08:05:03.750 232 12746.48 -4.70 55028.28 88888.00 2008-08-19 08:05:03.875 232 12746.40 -4.75 55028.32 88888.00 2008-08-19 08:05:04.000 232 12746.45 -4.75 55028.32 88888.00 2008-08-19 08:05:04.125 232 12746.48 -4.75 55028.30 88888.00 2008-08-19 08:05:04.250 232 12746.45 -4.80 55028.30 88888.00 2008-08-19 08:05:04.375 232 12746.45 -4.80 55028.32 88888.00 2008-08-19 08:05:04.500 232 12746.55 -4.75 55028.38 88888.00 2008-08-19 08:05:04.625 232 12746.58 -4.78 55028.32 88888.00 2008-08-19 08:05:04.750 232 12746.50 -4.78 55028.30 88888.00 2008-08-19 08:05:04.875 232 12746.45 -4.75 55028.32 88888.00 2008-08-19 08:05:05.000 232 12746.38 -4.80 55028.28 88888.00 2008-08-19 08:05:05.125 232 12746.38 -4.83 55028.28 88888.00 2008-08-19 08:05:05.250 232 12746.45 -4.83 55028.30 88888.00 2008-08-19 08:05:05.375 232 12746.52 -4.80 55028.28 88888.00 2008-08-19 08:05:05.500 232 12746.45 -4.90 55028.28 88888.00 2008-08-19 08:05:05.625 232 12746.42 -4.92 55028.25 88888.00 2008-08-19 08:05:05.750 232 12746.45 -4.92 55028.25 88888.00 2008-08-19 08:05:05.875 232 12746.50 -4.92 55028.28 88888.00 2008-08-19 08:05:06.000 232 12746.58 -4.80 55028.32 88888.00 2008-08-19 08:05:06.125 232 12746.58 -4.83 55028.32 88888.00 2008-08-19 08:05:06.250 232 12746.42 -5.00 55028.25 88888.00 2008-08-19 08:05:06.375 232 12746.42 -5.00 55028.25 88888.00 2008-08-19 08:05:06.500 232 12746.45 -4.97 55028.28 88888.00 2008-08-19 08:05:06.625 232 12746.58 -4.92 55028.30 88888.00 2008-08-19 08:05:06.750 232 12746.60 -4.92 55028.22 88888.00 2008-08-19 08:05:06.875 232 12746.62 -4.97 55028.20 88888.00 2008-08-19 08:05:07.000 232 12746.67 -5.05 55028.22 88888.00 2008-08-19 08:05:07.125 232 12746.65 -5.00 55028.28 88888.00 2008-08-19 08:05:07.250 232 12746.58 -5.03 55028.25 88888.00 2008-08-19 08:05:07.375 232 12746.60 -5.00 55028.22 88888.00 2008-08-19 08:05:07.500 232 12746.58 -5.03 55028.22 88888.00 2008-08-19 08:05:07.625 232 12746.58 -5.08 55028.22 88888.00 2008-08-19 08:05:07.750 232 12746.58 -5.10 55028.20 88888.00 2008-08-19 08:05:07.875 232 12746.60 -5.08 55028.20 88888.00 2008-08-19 08:05:08.000 232 12746.65 -4.97 55028.18 88888.00 2008-08-19 08:05:08.125 232 12746.62 -5.03 55028.18 88888.00 2008-08-19 08:05:08.250 232 12746.60 -5.10 55028.15 88888.00 2008-08-19 08:05:08.375 232 12746.60 -5.12 55028.12 88888.00 2008-08-19 08:05:08.500 232 12746.60 -5.10 55028.15 88888.00 2008-08-19 08:05:08.625 232 12746.58 -5.15 55028.12 88888.00 2008-08-19 08:05:08.750 232 12746.58 -5.12 55028.10 88888.00 2008-08-19 08:05:08.875 232 12746.62 -5.10 55028.12 88888.00 2008-08-19 08:05:09.000 232 12746.58 -5.12 55028.10 88888.00 2008-08-19 08:05:09.125 232 12746.62 -5.12 55028.12 88888.00 2008-08-19 08:05:09.250 232 12746.60 -5.17 55028.12 88888.00 2008-08-19 08:05:09.375 232 12746.58 -5.20 55028.10 88888.00 2008-08-19 08:05:09.500 232 12746.50 -5.22 55028.12 88888.00 2008-08-19 08:05:09.625 232 12746.50 -5.22 55028.10 88888.00 2008-08-19 08:05:09.750 232 12746.55 -5.22 55028.10 88888.00 2008-08-19 08:05:09.875 232 12746.60 -5.22 55028.10 88888.00 2008-08-19 08:05:10.000 232 12746.62 -5.22 55028.10 88888.00 2008-08-19 08:05:10.125 232 12746.58 -5.22 55028.07 88888.00 2008-08-19 08:05:10.250 232 12746.55 -5.25 55028.07 88888.00 2008-08-19 08:05:10.375 232 12746.60 -5.22 55028.07 88888.00 2008-08-19 08:05:10.500 232 12746.62 -5.22 55028.10 88888.00 2008-08-19 08:05:10.625 232 12746.67 -5.20 55028.10 88888.00 2008-08-19 08:05:10.750 232 12746.80 -5.20 55028.10 88888.00 2008-08-19 08:05:10.875 232 12746.73 -5.28 55028.05 88888.00 2008-08-19 08:05:11.000 232 12746.62 -5.33 55028.05 88888.00 2008-08-19 08:05:11.125 232 12746.58 -5.22 55028.07 88888.00 2008-08-19 08:05:11.250 232 12746.52 -5.25 55028.07 88888.00 2008-08-19 08:05:11.375 232 12746.60 -5.25 55028.07 88888.00 2008-08-19 08:05:11.500 232 12746.60 -5.40 55028.03 88888.00 2008-08-19 08:05:11.625 232 12746.55 -5.40 55028.03 88888.00 2008-08-19 08:05:11.750 232 12746.58 -5.40 55028.05 88888.00 2008-08-19 08:05:11.875 232 12746.58 -5.40 55028.03 88888.00 2008-08-19 08:05:12.000 232 12746.60 -5.33 55028.03 88888.00 2008-08-19 08:05:12.125 232 12746.62 -5.25 55028.05 88888.00 2008-08-19 08:05:12.250 232 12746.65 -5.38 55028.03 88888.00 2008-08-19 08:05:12.375 232 12746.65 -5.45 55028.03 88888.00 2008-08-19 08:05:12.500 232 12746.62 -5.40 55028.03 88888.00 2008-08-19 08:05:12.625 232 12746.67 -5.38 55028.05 88888.00 2008-08-19 08:05:12.750 232 12746.65 -5.45 55027.97 88888.00 2008-08-19 08:05:12.875 232 12746.62 -5.47 55028.00 88888.00 2008-08-19 08:05:13.000 232 12746.60 -5.45 55028.00 88888.00 2008-08-19 08:05:13.125 232 12746.60 -5.42 55028.00 88888.00 2008-08-19 08:05:13.250 232 12746.58 -5.45 55027.97 88888.00 2008-08-19 08:05:13.375 232 12746.58 -5.47 55028.00 88888.00 2008-08-19 08:05:13.500 232 12746.52 -5.55 55027.97 88888.00 2008-08-19 08:05:13.625 232 12746.55 -5.55 55027.97 88888.00 2008-08-19 08:05:13.750 232 12746.65 -5.50 55027.97 88888.00 2008-08-19 08:05:13.875 232 12746.62 -5.50 55028.00 88888.00 2008-08-19 08:05:14.000 232 12746.58 -5.55 55027.97 88888.00 2008-08-19 08:05:14.125 232 12746.55 -5.55 55028.00 88888.00 2008-08-19 08:05:14.250 232 12746.62 -5.53 55028.03 88888.00 2008-08-19 08:05:14.375 232 12746.67 -5.58 55027.97 88888.00 2008-08-19 08:05:14.500 232 12746.60 -5.60 55027.95 88888.00 2008-08-19 08:05:14.625 232 12746.55 -5.65 55027.93 88888.00 2008-08-19 08:05:14.750 232 12746.60 -5.65 55027.95 88888.00 2008-08-19 08:05:14.875 232 12746.62 -5.58 55027.97 88888.00 2008-08-19 08:05:15.000 232 12746.67 -5.62 55027.97 88888.00 2008-08-19 08:05:15.125 232 12746.60 -5.70 55027.93 88888.00 2008-08-19 08:05:15.250 232 12746.55 -5.75 55027.93 88888.00 2008-08-19 08:05:15.375 232 12746.52 -5.70 55027.95 88888.00 2008-08-19 08:05:15.500 232 12746.58 -5.65 55027.95 88888.00 2008-08-19 08:05:15.625 232 12746.52 -5.70 55027.95 88888.00 2008-08-19 08:05:15.750 232 12746.52 -5.80 55027.93 88888.00 2008-08-19 08:05:15.875 232 12746.52 -5.80 55027.93 88888.00 2008-08-19 08:05:16.000 232 12746.50 -5.78 55027.90 88888.00 2008-08-19 08:05:16.125 232 12746.58 -5.75 55027.90 88888.00 2008-08-19 08:05:16.250 232 12746.55 -5.80 55027.90 88888.00 2008-08-19 08:05:16.375 232 12746.50 -5.78 55027.93 88888.00 2008-08-19 08:05:16.500 232 12746.45 -5.85 55027.93 88888.00 2008-08-19 08:05:16.625 232 12746.45 -5.85 55027.93 88888.00 2008-08-19 08:05:16.750 232 12746.42 -5.85 55027.93 88888.00 2008-08-19 08:05:16.875 232 12746.45 -5.85 55027.93 88888.00 2008-08-19 08:05:17.000 232 12746.55 -5.88 55027.93 88888.00 2008-08-19 08:05:17.125 232 12746.50 -5.92 55027.93 88888.00 2008-08-19 08:05:17.250 232 12746.42 -6.03 55027.95 88888.00 2008-08-19 08:05:17.375 232 12746.48 -5.97 55027.95 88888.00 2008-08-19 08:05:17.500 232 12746.52 -5.95 55027.95 88888.00 2008-08-19 08:05:17.625 232 12746.45 -5.97 55027.90 88888.00 2008-08-19 08:05:17.750 232 12746.42 -5.97 55027.90 88888.00 2008-08-19 08:05:17.875 232 12746.40 -6.00 55027.93 88888.00 2008-08-19 08:05:18.000 232 12746.35 -6.03 55027.90 88888.00 2008-08-19 08:05:18.125 232 12746.35 -6.03 55027.90 88888.00 2008-08-19 08:05:18.250 232 12746.45 -5.95 55027.95 88888.00 2008-08-19 08:05:18.375 232 12746.48 -6.03 55027.93 88888.00 2008-08-19 08:05:18.500 232 12746.40 -6.08 55027.90 88888.00 2008-08-19 08:05:18.625 232 12746.40 -6.12 55027.90 88888.00 2008-08-19 08:05:18.750 232 12746.45 -6.12 55027.90 88888.00 2008-08-19 08:05:18.875 232 12746.45 -6.12 55027.88 88888.00 2008-08-19 08:05:19.000 232 12746.45 -6.15 55027.88 88888.00 2008-08-19 08:05:19.125 232 12746.48 -6.17 55027.90 88888.00 2008-08-19 08:05:19.250 232 12746.50 -6.17 55027.93 88888.00 2008-08-19 08:05:19.375 232 12746.48 -6.15 55027.90 88888.00 2008-08-19 08:05:19.500 232 12746.45 -6.17 55027.88 88888.00 2008-08-19 08:05:19.625 232 12746.42 -6.15 55027.88 88888.00 2008-08-19 08:05:19.750 232 12746.38 -6.15 55027.85 88888.00 2008-08-19 08:05:19.875 232 12746.30 -6.22 55027.82 88888.00 2008-08-19 08:05:20.000 232 12746.27 -6.22 55027.82 88888.00 2008-08-19 08:05:20.125 232 12746.30 -6.22 55027.85 88888.00 2008-08-19 08:05:20.250 232 12746.38 -6.22 55027.88 88888.00 2008-08-19 08:05:20.375 232 12746.40 -6.28 55027.88 88888.00 2008-08-19 08:05:20.500 232 12746.35 -6.30 55027.88 88888.00 2008-08-19 08:05:20.625 232 12746.33 -6.33 55027.85 88888.00 2008-08-19 08:05:20.750 232 12746.33 -6.33 55027.85 88888.00 2008-08-19 08:05:20.875 232 12746.30 -6.25 55027.88 88888.00 2008-08-19 08:05:21.000 232 12746.27 -6.28 55027.85 88888.00 2008-08-19 08:05:21.125 232 12746.25 -6.35 55027.82 88888.00 2008-08-19 08:05:21.250 232 12746.27 -6.30 55027.88 88888.00 2008-08-19 08:05:21.375 232 12746.35 -6.25 55027.88 88888.00 2008-08-19 08:05:21.500 232 12746.27 -6.28 55027.82 88888.00 2008-08-19 08:05:21.625 232 12746.23 -6.33 55027.82 88888.00 2008-08-19 08:05:21.750 232 12746.20 -6.35 55027.85 88888.00 2008-08-19 08:05:21.875 232 12746.20 -6.40 55027.82 88888.00 2008-08-19 08:05:22.000 232 12746.30 -6.40 55027.80 88888.00 2008-08-19 08:05:22.125 232 12746.33 -6.42 55027.78 88888.00 2008-08-19 08:05:22.250 232 12746.30 -6.42 55027.78 88888.00 2008-08-19 08:05:22.375 232 12746.30 -6.42 55027.80 88888.00 2008-08-19 08:05:22.500 232 12746.25 -6.50 55027.78 88888.00 2008-08-19 08:05:22.625 232 12746.23 -6.53 55027.80 88888.00 2008-08-19 08:05:22.750 232 12746.20 -6.47 55027.82 88888.00 2008-08-19 08:05:22.875 232 12746.25 -6.42 55027.82 88888.00 2008-08-19 08:05:23.000 232 12746.25 -6.42 55027.82 88888.00 2008-08-19 08:05:23.125 232 12746.17 -6.42 55027.78 88888.00 2008-08-19 08:05:23.250 232 12746.08 -6.47 55027.80 88888.00 2008-08-19 08:05:23.375 232 12746.15 -6.47 55027.80 88888.00 2008-08-19 08:05:23.500 232 12746.12 -6.53 55027.78 88888.00 2008-08-19 08:05:23.625 232 12746.08 -6.58 55027.78 88888.00 2008-08-19 08:05:23.750 232 12746.02 -6.58 55027.80 88888.00 2008-08-19 08:05:23.875 232 12746.02 -6.55 55027.82 88888.00 2008-08-19 08:05:24.000 232 12746.08 -6.53 55027.82 88888.00 2008-08-19 08:05:24.125 232 12746.05 -6.55 55027.82 88888.00 2008-08-19 08:05:24.250 232 12745.92 -6.62 55027.80 88888.00 2008-08-19 08:05:24.375 232 12746.00 -6.55 55027.80 88888.00 2008-08-19 08:05:24.500 232 12746.05 -6.53 55027.78 88888.00 2008-08-19 08:05:24.625 232 12746.00 -6.55 55027.78 88888.00 2008-08-19 08:05:24.750 232 12745.98 -6.55 55027.80 88888.00 2008-08-19 08:05:24.875 232 12745.98 -6.58 55027.78 88888.00 2008-08-19 08:05:25.000 232 12746.00 -6.58 55027.80 88888.00 2008-08-19 08:05:25.125 232 12745.92 -6.67 55027.78 88888.00 2008-08-19 08:05:25.250 232 12745.88 -6.67 55027.78 88888.00 2008-08-19 08:05:25.375 232 12745.88 -6.62 55027.75 88888.00 2008-08-19 08:05:25.500 232 12745.88 -6.62 55027.75 88888.00 2008-08-19 08:05:25.625 232 12745.88 -6.62 55027.80 88888.00 2008-08-19 08:05:25.750 232 12745.90 -6.60 55027.80 88888.00 2008-08-19 08:05:25.875 232 12745.90 -6.67 55027.78 88888.00 2008-08-19 08:05:26.000 232 12745.85 -6.65 55027.75 88888.00 2008-08-19 08:05:26.125 232 12745.83 -6.60 55027.78 88888.00 2008-08-19 08:05:26.250 232 12745.80 -6.58 55027.80 88888.00 2008-08-19 08:05:26.375 232 12745.80 -6.62 55027.80 88888.00 2008-08-19 08:05:26.500 232 12745.73 -6.70 55027.78 88888.00 2008-08-19 08:05:26.625 232 12745.70 -6.72 55027.78 88888.00 2008-08-19 08:05:26.750 232 12745.67 -6.72 55027.78 88888.00 2008-08-19 08:05:26.875 232 12745.62 -6.72 55027.75 88888.00 2008-08-19 08:05:27.000 232 12745.62 -6.78 55027.75 88888.00 2008-08-19 08:05:27.125 232 12745.67 -6.72 55027.78 88888.00 2008-08-19 08:05:27.250 232 12745.65 -6.78 55027.78 88888.00 2008-08-19 08:05:27.375 232 12745.65 -6.75 55027.75 88888.00 2008-08-19 08:05:27.500 232 12745.62 -6.78 55027.78 88888.00 2008-08-19 08:05:27.625 232 12745.55 -6.80 55027.78 88888.00 2008-08-19 08:05:27.750 232 12745.52 -6.80 55027.72 88888.00 2008-08-19 08:05:27.875 232 12745.50 -6.75 55027.72 88888.00 2008-08-19 08:05:28.000 232 12745.48 -6.80 55027.70 88888.00 2008-08-19 08:05:28.125 232 12745.42 -6.83 55027.70 88888.00 2008-08-19 08:05:28.250 232 12745.35 -6.85 55027.78 88888.00 2008-08-19 08:05:28.375 232 12745.38 -6.80 55027.78 88888.00 2008-08-19 08:05:28.500 232 12745.42 -6.78 55027.78 88888.00 2008-08-19 08:05:28.625 232 12745.45 -6.80 55027.78 88888.00 2008-08-19 08:05:28.750 232 12745.50 -6.80 55027.78 88888.00 2008-08-19 08:05:28.875 232 12745.40 -6.85 55027.75 88888.00 2008-08-19 08:05:29.000 232 12745.27 -6.88 55027.72 88888.00 2008-08-19 08:05:29.125 232 12745.27 -6.85 55027.78 88888.00 2008-08-19 08:05:29.250 232 12745.30 -6.85 55027.78 88888.00 2008-08-19 08:05:29.375 232 12745.30 -6.80 55027.78 88888.00 2008-08-19 08:05:29.500 232 12745.25 -6.88 55027.78 88888.00 2008-08-19 08:05:29.625 232 12745.20 -6.92 55027.78 88888.00 2008-08-19 08:05:29.750 232 12745.23 -6.85 55027.78 88888.00 2008-08-19 08:05:29.875 232 12745.20 -6.90 55027.75 88888.00 2008-08-19 08:05:30.000 232 12745.17 -6.92 55027.72 88888.00 2008-08-19 08:05:30.125 232 12745.15 -6.90 55027.75 88888.00 2008-08-19 08:05:30.250 232 12745.15 -6.95 55027.72 88888.00 2008-08-19 08:05:30.375 232 12745.17 -6.97 55027.70 88888.00 2008-08-19 08:05:30.500 232 12745.17 -6.95 55027.72 88888.00 2008-08-19 08:05:30.625 232 12745.10 -6.95 55027.72 88888.00 2008-08-19 08:05:30.750 232 12745.00 -6.95 55027.70 88888.00 2008-08-19 08:05:30.875 232 12744.95 -6.92 55027.72 88888.00 2008-08-19 08:05:31.000 232 12744.95 -6.97 55027.75 88888.00 2008-08-19 08:05:31.125 232 12744.92 -7.03 55027.70 88888.00 2008-08-19 08:05:31.250 232 12744.92 -6.97 55027.72 88888.00 2008-08-19 08:05:31.375 232 12744.92 -6.97 55027.70 88888.00 2008-08-19 08:05:31.500 232 12744.90 -7.03 55027.70 88888.00 2008-08-19 08:05:31.625 232 12744.90 -7.03 55027.70 88888.00 2008-08-19 08:05:31.750 232 12744.92 -7.03 55027.72 88888.00 2008-08-19 08:05:31.875 232 12744.92 -7.05 55027.72 88888.00 2008-08-19 08:05:32.000 232 12744.88 -7.03 55027.72 88888.00 2008-08-19 08:05:32.125 232 12744.80 -7.03 55027.70 88888.00 2008-08-19 08:05:32.250 232 12744.73 -7.05 55027.70 88888.00 2008-08-19 08:05:32.375 232 12744.73 -7.08 55027.75 88888.00 2008-08-19 08:05:32.500 232 12744.73 -7.12 55027.70 88888.00 2008-08-19 08:05:32.625 232 12744.67 -7.12 55027.68 88888.00 2008-08-19 08:05:32.750 232 12744.67 -7.15 55027.68 88888.00 2008-08-19 08:05:32.875 232 12744.65 -7.20 55027.68 88888.00 2008-08-19 08:05:33.000 232 12744.67 -7.15 55027.70 88888.00 2008-08-19 08:05:33.125 232 12744.65 -7.17 55027.70 88888.00 2008-08-19 08:05:33.250 232 12744.55 -7.25 55027.65 88888.00 2008-08-19 08:05:33.375 232 12744.58 -7.20 55027.65 88888.00 2008-08-19 08:05:33.500 232 12744.60 -7.20 55027.65 88888.00 2008-08-19 08:05:33.625 232 12744.67 -7.17 55027.68 88888.00 2008-08-19 08:05:33.750 232 12744.60 -7.22 55027.62 88888.00 2008-08-19 08:05:33.875 232 12744.55 -7.25 55027.62 88888.00 2008-08-19 08:05:34.000 232 12744.62 -7.22 55027.62 88888.00 2008-08-19 08:05:34.125 232 12744.58 -7.22 55027.65 88888.00 2008-08-19 08:05:34.250 232 12744.50 -7.20 55027.70 88888.00 2008-08-19 08:05:34.375 232 12744.50 -7.20 55027.68 88888.00 2008-08-19 08:05:34.500 232 12744.45 -7.17 55027.62 88888.00 2008-08-19 08:05:34.625 232 12744.45 -7.20 55027.62 88888.00 2008-08-19 08:05:34.750 232 12744.42 -7.22 55027.68 88888.00 2008-08-19 08:05:34.875 232 12744.35 -7.28 55027.65 88888.00 2008-08-19 08:05:35.000 232 12744.27 -7.33 55027.65 88888.00 2008-08-19 08:05:35.125 232 12744.25 -7.33 55027.65 88888.00 2008-08-19 08:05:35.250 232 12744.20 -7.40 55027.57 88888.00 2008-08-19 08:05:35.375 232 12744.23 -7.38 55027.60 88888.00 2008-08-19 08:05:35.500 232 12744.23 -7.35 55027.62 88888.00 2008-08-19 08:05:35.625 232 12744.25 -7.30 55027.62 88888.00 2008-08-19 08:05:35.750 232 12744.27 -7.30 55027.62 88888.00 2008-08-19 08:05:35.875 232 12744.27 -7.33 55027.62 88888.00 2008-08-19 08:05:36.000 232 12744.25 -7.35 55027.57 88888.00 2008-08-19 08:05:36.125 232 12744.10 -7.40 55027.57 88888.00 2008-08-19 08:05:36.250 232 12744.10 -7.38 55027.60 88888.00 2008-08-19 08:05:36.375 232 12744.12 -7.30 55027.60 88888.00 2008-08-19 08:05:36.500 232 12744.08 -7.30 55027.60 88888.00 2008-08-19 08:05:36.625 232 12744.08 -7.33 55027.57 88888.00 2008-08-19 08:05:36.750 232 12744.05 -7.33 55027.62 88888.00 2008-08-19 08:05:36.875 232 12744.02 -7.38 55027.62 88888.00 2008-08-19 08:05:37.000 232 12743.95 -7.40 55027.55 88888.00 2008-08-19 08:05:37.125 232 12743.98 -7.38 55027.57 88888.00 2008-08-19 08:05:37.250 232 12743.98 -7.38 55027.60 88888.00 2008-08-19 08:05:37.375 232 12744.00 -7.33 55027.60 88888.00 2008-08-19 08:05:37.500 232 12743.92 -7.33 55027.62 88888.00 2008-08-19 08:05:37.625 232 12743.83 -7.40 55027.60 88888.00 2008-08-19 08:05:37.750 232 12743.70 -7.45 55027.57 88888.00 2008-08-19 08:05:37.875 232 12743.67 -7.40 55027.55 88888.00 2008-08-19 08:05:38.000 232 12743.65 -7.45 55027.53 88888.00 2008-08-19 08:05:38.125 232 12743.70 -7.40 55027.53 88888.00 2008-08-19 08:05:38.250 232 12743.83 -7.35 55027.55 88888.00 2008-08-19 08:05:38.375 232 12743.85 -7.38 55027.53 88888.00 2008-08-19 08:05:38.500 232 12743.77 -7.47 55027.47 88888.00 2008-08-19 08:05:38.625 232 12743.75 -7.45 55027.47 88888.00 2008-08-19 08:05:38.750 232 12743.75 -7.45 55027.45 88888.00 2008-08-19 08:05:38.875 232 12743.73 -7.40 55027.47 88888.00 2008-08-19 08:05:39.000 232 12743.73 -7.38 55027.47 88888.00 2008-08-19 08:05:39.125 232 12743.73 -7.42 55027.47 88888.00 2008-08-19 08:05:39.250 232 12743.70 -7.50 55027.45 88888.00 2008-08-19 08:05:39.375 232 12743.65 -7.47 55027.45 88888.00 2008-08-19 08:05:39.500 232 12743.62 -7.42 55027.45 88888.00 2008-08-19 08:05:39.625 232 12743.60 -7.42 55027.40 88888.00 2008-08-19 08:05:39.750 232 12743.62 -7.53 55027.40 88888.00 2008-08-19 08:05:39.875 232 12743.62 -7.50 55027.40 88888.00 2008-08-19 08:05:40.000 232 12743.60 -7.53 55027.38 88888.00 2008-08-19 08:05:40.125 232 12743.52 -7.53 55027.43 88888.00 2008-08-19 08:05:40.250 232 12743.55 -7.47 55027.43 88888.00 2008-08-19 08:05:40.375 232 12743.55 -7.45 55027.40 88888.00 2008-08-19 08:05:40.500 232 12743.48 -7.47 55027.38 88888.00 2008-08-19 08:05:40.625 232 12743.45 -7.47 55027.35 88888.00 2008-08-19 08:05:40.750 232 12743.45 -7.53 55027.38 88888.00 2008-08-19 08:05:40.875 232 12743.38 -7.58 55027.35 88888.00 2008-08-19 08:05:41.000 232 12743.42 -7.45 55027.40 88888.00 2008-08-19 08:05:41.125 232 12743.45 -7.42 55027.35 88888.00 2008-08-19 08:05:41.250 232 12743.38 -7.50 55027.35 88888.00 2008-08-19 08:05:41.375 232 12743.38 -7.50 55027.32 88888.00 2008-08-19 08:05:41.500 232 12743.45 -7.53 55027.32 88888.00 2008-08-19 08:05:41.625 232 12743.45 -7.47 55027.32 88888.00 2008-08-19 08:05:41.750 232 12743.42 -7.53 55027.32 88888.00 2008-08-19 08:05:41.875 232 12743.45 -7.53 55027.32 88888.00 2008-08-19 08:05:42.000 232 12743.40 -7.53 55027.28 88888.00 2008-08-19 08:05:42.125 232 12743.40 -7.47 55027.30 88888.00 2008-08-19 08:05:42.250 232 12743.42 -7.47 55027.30 88888.00 2008-08-19 08:05:42.375 232 12743.48 -7.42 55027.30 88888.00 2008-08-19 08:05:42.500 232 12743.45 -7.40 55027.28 88888.00 2008-08-19 08:05:42.625 232 12743.48 -7.40 55027.30 88888.00 2008-08-19 08:05:42.750 232 12743.42 -7.38 55027.30 88888.00 2008-08-19 08:05:42.875 232 12743.40 -7.45 55027.28 88888.00 2008-08-19 08:05:43.000 232 12743.40 -7.40 55027.28 88888.00 2008-08-19 08:05:43.125 232 12743.35 -7.35 55027.22 88888.00 2008-08-19 08:05:43.250 232 12743.25 -7.42 55027.25 88888.00 2008-08-19 08:05:43.375 232 12743.25 -7.40 55027.25 88888.00 2008-08-19 08:05:43.500 232 12743.30 -7.40 55027.25 88888.00 2008-08-19 08:05:43.625 232 12743.33 -7.45 55027.22 88888.00 2008-08-19 08:05:43.750 232 12743.25 -7.42 55027.25 88888.00 2008-08-19 08:05:43.875 232 12743.25 -7.40 55027.25 88888.00 2008-08-19 08:05:44.000 232 12743.27 -7.40 55027.22 88888.00 2008-08-19 08:05:44.125 232 12743.30 -7.42 55027.22 88888.00 2008-08-19 08:05:44.250 232 12743.33 -7.35 55027.20 88888.00 2008-08-19 08:05:44.375 232 12743.30 -7.35 55027.20 88888.00 2008-08-19 08:05:44.500 232 12743.23 -7.40 55027.20 88888.00 2008-08-19 08:05:44.625 232 12743.27 -7.33 55027.22 88888.00 2008-08-19 08:05:44.750 232 12743.38 -7.25 55027.25 88888.00 2008-08-19 08:05:44.875 232 12743.33 -7.28 55027.20 88888.00 2008-08-19 08:05:45.000 232 12743.27 -7.33 55027.12 88888.00 2008-08-19 08:05:45.125 232 12743.35 -7.25 55027.10 88888.00 2008-08-19 08:05:45.250 232 12743.42 -7.20 55027.18 88888.00 2008-08-19 08:05:45.375 232 12743.50 -7.20 55027.15 88888.00 2008-08-19 08:05:45.500 232 12743.45 -7.30 55027.12 88888.00 2008-08-19 08:05:45.625 232 12743.38 -7.35 55027.07 88888.00 2008-08-19 08:05:45.750 232 12743.30 -7.30 55027.07 88888.00 2008-08-19 08:05:45.875 232 12743.25 -7.30 55027.07 88888.00 2008-08-19 08:05:46.000 232 12743.27 -7.25 55027.03 88888.00 2008-08-19 08:05:46.125 232 12743.38 -7.28 55027.00 88888.00 2008-08-19 08:05:46.250 232 12743.38 -7.28 55027.03 88888.00 2008-08-19 08:05:46.375 232 12743.40 -7.25 55027.05 88888.00 2008-08-19 08:05:46.500 232 12743.45 -7.20 55027.05 88888.00 2008-08-19 08:05:46.625 232 12743.48 -7.22 55027.03 88888.00 2008-08-19 08:05:46.750 232 12743.42 -7.28 55027.00 88888.00 2008-08-19 08:05:46.875 232 12743.48 -7.28 55026.97 88888.00 2008-08-19 08:05:47.000 232 12743.50 -7.28 55026.97 88888.00 2008-08-19 08:05:47.125 232 12743.50 -7.22 55027.00 88888.00 2008-08-19 08:05:47.250 232 12743.42 -7.22 55026.97 88888.00 2008-08-19 08:05:47.375 232 12743.45 -7.25 55026.95 88888.00 2008-08-19 08:05:47.500 232 12743.42 -7.17 55026.95 88888.00 2008-08-19 08:05:47.625 232 12743.40 -7.17 55026.95 88888.00 2008-08-19 08:05:47.750 232 12743.42 -7.20 55026.97 88888.00 2008-08-19 08:05:47.875 232 12743.40 -7.25 55026.93 88888.00 2008-08-19 08:05:48.000 232 12743.40 -7.22 55026.93 88888.00 2008-08-19 08:05:48.125 232 12743.40 -7.17 55026.90 88888.00 2008-08-19 08:05:48.250 232 12743.40 -7.22 55026.93 88888.00 2008-08-19 08:05:48.375 232 12743.42 -7.20 55026.93 88888.00 2008-08-19 08:05:48.500 232 12743.42 -7.15 55026.90 88888.00 2008-08-19 08:05:48.625 232 12743.42 -7.17 55026.88 88888.00 2008-08-19 08:05:48.750 232 12743.40 -7.15 55026.88 88888.00 2008-08-19 08:05:48.875 232 12743.40 -7.15 55026.85 88888.00 2008-08-19 08:05:49.000 232 12743.42 -7.20 55026.85 88888.00 2008-08-19 08:05:49.125 232 12743.38 -7.20 55026.82 88888.00 2008-08-19 08:05:49.250 232 12743.30 -7.20 55026.82 88888.00 2008-08-19 08:05:49.375 232 12743.33 -7.15 55026.82 88888.00 2008-08-19 08:05:49.500 232 12743.35 -7.17 55026.80 88888.00 2008-08-19 08:05:49.625 232 12743.42 -7.20 55026.78 88888.00 2008-08-19 08:05:49.750 232 12743.50 -7.17 55026.78 88888.00 2008-08-19 08:05:49.875 232 12743.48 -7.20 55026.75 88888.00 2008-08-19 08:05:50.000 232 12743.42 -7.20 55026.72 88888.00 2008-08-19 08:05:50.125 232 12743.45 -7.17 55026.75 88888.00 2008-08-19 08:05:50.250 232 12743.45 -7.20 55026.75 88888.00 2008-08-19 08:05:50.375 232 12743.45 -7.20 55026.72 88888.00 2008-08-19 08:05:50.500 232 12743.42 -7.15 55026.75 88888.00 2008-08-19 08:05:50.625 232 12743.42 -7.20 55026.72 88888.00 2008-08-19 08:05:50.750 232 12743.42 -7.17 55026.70 88888.00 2008-08-19 08:05:50.875 232 12743.40 -7.15 55026.70 88888.00 2008-08-19 08:05:51.000 232 12743.40 -7.17 55026.68 88888.00 2008-08-19 08:05:51.125 232 12743.42 -7.10 55026.68 88888.00 2008-08-19 08:05:51.250 232 12743.48 -7.10 55026.70 88888.00 2008-08-19 08:05:51.375 232 12743.45 -7.15 55026.65 88888.00 2008-08-19 08:05:51.500 232 12743.45 -7.12 55026.60 88888.00 2008-08-19 08:05:51.625 232 12743.50 -7.08 55026.65 88888.00 2008-08-19 08:05:51.750 232 12743.60 -7.10 55026.65 88888.00 2008-08-19 08:05:51.875 232 12743.60 -7.15 55026.62 88888.00 2008-08-19 08:05:52.000 232 12743.58 -7.17 55026.60 88888.00 2008-08-19 08:05:52.125 232 12743.50 -7.20 55026.60 88888.00 2008-08-19 08:05:52.250 232 12743.48 -7.20 55026.60 88888.00 2008-08-19 08:05:52.375 232 12743.50 -7.17 55026.60 88888.00 2008-08-19 08:05:52.500 232 12743.50 -7.17 55026.60 88888.00 2008-08-19 08:05:52.625 232 12743.48 -7.12 55026.57 88888.00 2008-08-19 08:05:52.750 232 12743.48 -7.20 55026.55 88888.00 2008-08-19 08:05:52.875 232 12743.40 -7.25 55026.53 88888.00 2008-08-19 08:05:53.000 232 12743.40 -7.17 55026.55 88888.00 2008-08-19 08:05:53.125 232 12743.42 -7.10 55026.55 88888.00 2008-08-19 08:05:53.250 232 12743.45 -7.12 55026.50 88888.00 2008-08-19 08:05:53.375 232 12743.52 -7.12 55026.50 88888.00 2008-08-19 08:05:53.500 232 12743.50 -7.20 55026.47 88888.00 2008-08-19 08:05:53.625 232 12743.45 -7.25 55026.47 88888.00 2008-08-19 08:05:53.750 232 12743.50 -7.17 55026.53 88888.00 2008-08-19 08:05:53.875 232 12743.58 -7.15 55026.45 88888.00 2008-08-19 08:05:54.000 232 12743.58 -7.20 55026.43 88888.00 2008-08-19 08:05:54.125 232 12743.60 -7.17 55026.45 88888.00 2008-08-19 08:05:54.250 232 12743.52 -7.22 55026.43 88888.00 2008-08-19 08:05:54.375 232 12743.52 -7.22 55026.40 88888.00 2008-08-19 08:05:54.500 232 12743.50 -7.22 55026.40 88888.00 2008-08-19 08:05:54.625 232 12743.50 -7.25 55026.38 88888.00 2008-08-19 08:05:54.750 232 12743.55 -7.20 55026.38 88888.00 2008-08-19 08:05:54.875 232 12743.60 -7.20 55026.38 88888.00 2008-08-19 08:05:55.000 232 12743.65 -7.22 55026.35 88888.00 2008-08-19 08:05:55.125 232 12743.65 -7.20 55026.35 88888.00 2008-08-19 08:05:55.250 232 12743.62 -7.20 55026.35 88888.00 2008-08-19 08:05:55.375 232 12743.73 -7.15 55026.38 88888.00 2008-08-19 08:05:55.500 232 12743.67 -7.15 55026.35 88888.00 2008-08-19 08:05:55.625 232 12743.65 -7.15 55026.35 88888.00 2008-08-19 08:05:55.750 232 12743.65 -7.20 55026.32 88888.00 2008-08-19 08:05:55.875 232 12743.67 -7.20 55026.32 88888.00 2008-08-19 08:05:56.000 232 12743.67 -7.20 55026.30 88888.00 2008-08-19 08:05:56.125 232 12743.65 -7.20 55026.30 88888.00 2008-08-19 08:05:56.250 232 12743.65 -7.15 55026.32 88888.00 2008-08-19 08:05:56.375 232 12743.70 -7.12 55026.30 88888.00 2008-08-19 08:05:56.500 232 12743.77 -7.17 55026.28 88888.00 2008-08-19 08:05:56.625 232 12743.73 -7.20 55026.25 88888.00 2008-08-19 08:05:56.750 232 12743.70 -7.17 55026.25 88888.00 2008-08-19 08:05:56.875 232 12743.73 -7.20 55026.25 88888.00 2008-08-19 08:05:57.000 232 12743.73 -7.22 55026.20 88888.00 2008-08-19 08:05:57.125 232 12743.75 -7.17 55026.22 88888.00 2008-08-19 08:05:57.250 232 12743.73 -7.22 55026.22 88888.00 2008-08-19 08:05:57.375 232 12743.73 -7.22 55026.20 88888.00 2008-08-19 08:05:57.500 232 12743.73 -7.22 55026.22 88888.00 2008-08-19 08:05:57.625 232 12743.77 -7.28 55026.22 88888.00 2008-08-19 08:05:57.750 232 12743.75 -7.28 55026.22 88888.00 2008-08-19 08:05:57.875 232 12743.77 -7.25 55026.25 88888.00 2008-08-19 08:05:58.000 232 12743.88 -7.20 55026.22 88888.00 2008-08-19 08:05:58.125 232 12743.77 -7.22 55026.22 88888.00 2008-08-19 08:05:58.250 232 12743.70 -7.25 55026.22 88888.00 2008-08-19 08:05:58.375 232 12743.70 -7.30 55026.18 88888.00 2008-08-19 08:05:58.500 232 12743.70 -7.33 55026.12 88888.00 2008-08-19 08:05:58.625 232 12743.73 -7.30 55026.18 88888.00 2008-08-19 08:05:58.750 232 12743.75 -7.28 55026.18 88888.00 2008-08-19 08:05:58.875 232 12743.85 -7.25 55026.15 88888.00 2008-08-19 08:05:59.000 232 12743.85 -7.25 55026.12 88888.00 2008-08-19 08:05:59.125 232 12743.88 -7.25 55026.10 88888.00 2008-08-19 08:05:59.250 232 12743.88 -7.30 55026.10 88888.00 2008-08-19 08:05:59.375 232 12743.88 -7.33 55026.10 88888.00 2008-08-19 08:05:59.500 232 12743.83 -7.35 55026.05 88888.00 2008-08-19 08:05:59.625 232 12743.83 -7.35 55026.03 88888.00 2008-08-19 08:05:59.750 232 12743.88 -7.35 55026.00 88888.00 2008-08-19 08:05:59.875 232 12743.90 -7.35 55026.00 88888.00 2008-08-19 08:06:00.000 232 12743.92 -7.33 55026.03 88888.00 2008-08-19 08:06:00.125 232 12743.95 -7.30 55026.03 88888.00 2008-08-19 08:06:00.250 232 12743.92 -7.40 55026.00 88888.00 2008-08-19 08:06:00.375 232 12743.92 -7.42 55026.00 88888.00 2008-08-19 08:06:00.500 232 12743.88 -7.42 55026.00 88888.00 2008-08-19 08:06:00.625 232 12743.85 -7.40 55026.00 88888.00 2008-08-19 08:06:00.750 232 12743.85 -7.38 55025.97 88888.00 2008-08-19 08:06:00.875 232 12743.80 -7.47 55025.97 88888.00 2008-08-19 08:06:01.000 232 12743.77 -7.47 55025.93 88888.00 2008-08-19 08:06:01.125 232 12743.83 -7.47 55025.93 88888.00 2008-08-19 08:06:01.250 232 12743.88 -7.47 55025.95 88888.00 2008-08-19 08:06:01.375 232 12743.88 -7.45 55025.95 88888.00 2008-08-19 08:06:01.500 232 12743.92 -7.45 55025.97 88888.00 2008-08-19 08:06:01.625 232 12743.88 -7.45 55025.95 88888.00 2008-08-19 08:06:01.750 232 12743.85 -7.50 55025.90 88888.00 2008-08-19 08:06:01.875 232 12743.90 -7.53 55025.90 88888.00 2008-08-19 08:06:02.000 232 12743.85 -7.55 55025.90 88888.00 2008-08-19 08:06:02.125 232 12743.80 -7.58 55025.93 88888.00 2008-08-19 08:06:02.250 232 12743.80 -7.60 55025.90 88888.00 2008-08-19 08:06:02.375 232 12743.88 -7.55 55025.90 88888.00 2008-08-19 08:06:02.500 232 12743.85 -7.50 55025.93 88888.00 2008-08-19 08:06:02.625 232 12743.90 -7.53 55025.97 88888.00 2008-08-19 08:06:02.750 232 12743.90 -7.60 55025.90 88888.00 2008-08-19 08:06:02.875 232 12743.85 -7.75 55025.85 88888.00 2008-08-19 08:06:03.000 232 12743.80 -7.72 55025.82 88888.00 2008-08-19 08:06:03.125 232 12743.85 -7.65 55025.85 88888.00 2008-08-19 08:06:03.250 232 12743.95 -7.65 55025.85 88888.00 2008-08-19 08:06:03.375 232 12743.95 -7.72 55025.85 88888.00 2008-08-19 08:06:03.500 232 12743.90 -7.78 55025.82 88888.00 2008-08-19 08:06:03.625 232 12743.92 -7.72 55025.80 88888.00 2008-08-19 08:06:03.750 232 12743.92 -7.75 55025.78 88888.00 2008-08-19 08:06:03.875 232 12743.92 -7.78 55025.75 88888.00 2008-08-19 08:06:04.000 232 12743.95 -7.78 55025.78 88888.00 2008-08-19 08:06:04.125 232 12743.90 -7.72 55025.82 88888.00 2008-08-19 08:06:04.250 232 12743.90 -7.70 55025.80 88888.00 2008-08-19 08:06:04.375 232 12743.85 -7.75 55025.80 88888.00 2008-08-19 08:06:04.500 232 12743.80 -7.78 55025.75 88888.00 2008-08-19 08:06:04.625 232 12743.85 -7.78 55025.78 88888.00 2008-08-19 08:06:04.750 232 12743.92 -7.80 55025.80 88888.00 2008-08-19 08:06:04.875 232 12743.85 -7.85 55025.75 88888.00 2008-08-19 08:06:05.000 232 12743.85 -7.90 55025.70 88888.00 2008-08-19 08:06:05.125 232 12743.85 -7.88 55025.75 88888.00 2008-08-19 08:06:05.250 232 12743.88 -7.85 55025.75 88888.00 2008-08-19 08:06:05.375 232 12743.88 -7.85 55025.72 88888.00 2008-08-19 08:06:05.500 232 12743.80 -7.92 55025.68 88888.00 2008-08-19 08:06:05.625 232 12743.83 -7.92 55025.68 88888.00 2008-08-19 08:06:05.750 232 12743.85 -7.90 55025.70 88888.00 2008-08-19 08:06:05.875 232 12743.83 -7.90 55025.68 88888.00 2008-08-19 08:06:06.000 232 12743.88 -7.97 55025.68 88888.00 2008-08-19 08:06:06.125 232 12743.92 -8.00 55025.70 88888.00 2008-08-19 08:06:06.250 232 12743.85 -8.03 55025.65 88888.00 2008-08-19 08:06:06.375 232 12743.88 -8.00 55025.62 88888.00 2008-08-19 08:06:06.500 232 12743.90 -7.95 55025.62 88888.00 2008-08-19 08:06:06.625 232 12743.88 -7.97 55025.65 88888.00 2008-08-19 08:06:06.750 232 12743.80 -8.03 55025.62 88888.00 2008-08-19 08:06:06.875 232 12743.83 -8.05 55025.62 88888.00 2008-08-19 08:06:07.000 232 12743.90 -8.07 55025.65 88888.00 2008-08-19 08:06:07.125 232 12743.92 -8.05 55025.60 88888.00 2008-08-19 08:06:07.250 232 12743.95 -8.07 55025.60 88888.00 2008-08-19 08:06:07.375 232 12743.98 -8.03 55025.60 88888.00 2008-08-19 08:06:07.500 232 12743.95 -8.05 55025.62 88888.00 2008-08-19 08:06:07.625 232 12743.95 -8.05 55025.62 88888.00 2008-08-19 08:06:07.750 232 12743.95 -8.07 55025.60 88888.00 2008-08-19 08:06:07.875 232 12743.98 -8.07 55025.60 88888.00 2008-08-19 08:06:08.000 232 12743.95 -8.10 55025.60 88888.00 2008-08-19 08:06:08.125 232 12743.95 -8.07 55025.60 88888.00 2008-08-19 08:06:08.250 232 12743.95 -8.10 55025.55 88888.00 2008-08-19 08:06:08.375 232 12743.98 -8.12 55025.50 88888.00 2008-08-19 08:06:08.500 232 12744.00 -8.07 55025.53 88888.00 2008-08-19 08:06:08.625 232 12744.05 -8.10 55025.57 88888.00 2008-08-19 08:06:08.750 232 12744.00 -8.18 55025.53 88888.00 2008-08-19 08:06:08.875 232 12743.92 -8.25 55025.47 88888.00 2008-08-19 08:06:09.000 232 12743.92 -8.20 55025.47 88888.00 2008-08-19 08:06:09.125 232 12743.98 -8.15 55025.47 88888.00 2008-08-19 08:06:09.250 232 12744.00 -8.20 55025.50 88888.00 2008-08-19 08:06:09.375 232 12744.05 -8.25 55025.47 88888.00 2008-08-19 08:06:09.500 232 12744.00 -8.30 55025.43 88888.00 2008-08-19 08:06:09.625 232 12744.02 -8.30 55025.43 88888.00 2008-08-19 08:06:09.750 232 12744.05 -8.25 55025.43 88888.00 2008-08-19 08:06:09.875 232 12744.05 -8.25 55025.43 88888.00 2008-08-19 08:06:10.000 232 12744.08 -8.25 55025.40 88888.00 2008-08-19 08:06:10.125 232 12744.05 -8.32 55025.40 88888.00 2008-08-19 08:06:10.250 232 12743.98 -8.35 55025.43 88888.00 2008-08-19 08:06:10.375 232 12744.00 -8.35 55025.43 88888.00 2008-08-19 08:06:10.500 232 12743.92 -8.35 55025.43 88888.00 2008-08-19 08:06:10.625 232 12743.92 -8.32 55025.43 88888.00 2008-08-19 08:06:10.750 232 12743.98 -8.30 55025.40 88888.00 2008-08-19 08:06:10.875 232 12743.95 -8.35 55025.40 88888.00 2008-08-19 08:06:11.000 232 12744.00 -8.35 55025.40 88888.00 2008-08-19 08:06:11.125 232 12744.02 -8.35 55025.38 88888.00 2008-08-19 08:06:11.250 232 12744.05 -8.38 55025.38 88888.00 2008-08-19 08:06:11.375 232 12744.05 -8.40 55025.35 88888.00 2008-08-19 08:06:11.500 232 12744.08 -8.43 55025.35 88888.00 2008-08-19 08:06:11.625 232 12744.12 -8.43 55025.38 88888.00 2008-08-19 08:06:11.750 232 12744.12 -8.38 55025.38 88888.00 2008-08-19 08:06:11.875 232 12744.12 -8.38 55025.38 88888.00 2008-08-19 08:06:12.000 232 12744.12 -8.40 55025.38 88888.00 2008-08-19 08:06:12.125 232 12744.12 -8.40 55025.38 88888.00 2008-08-19 08:06:12.250 232 12744.05 -8.50 55025.35 88888.00 2008-08-19 08:06:12.375 232 12744.05 -8.55 55025.32 88888.00 2008-08-19 08:06:12.500 232 12744.05 -8.53 55025.38 88888.00 2008-08-19 08:06:12.625 232 12744.15 -8.47 55025.38 88888.00 2008-08-19 08:06:12.750 232 12744.10 -8.50 55025.35 88888.00 2008-08-19 08:06:12.875 232 12744.12 -8.50 55025.32 88888.00 2008-08-19 08:06:13.000 232 12744.08 -8.55 55025.28 88888.00 2008-08-19 08:06:13.125 232 12744.05 -8.57 55025.30 88888.00 2008-08-19 08:06:13.250 232 12743.92 -8.62 55025.28 88888.00 2008-08-19 08:06:13.375 232 12743.98 -8.62 55025.25 88888.00 2008-08-19 08:06:13.500 232 12744.10 -8.60 55025.28 88888.00 2008-08-19 08:06:13.625 232 12744.15 -8.53 55025.25 88888.00 2008-08-19 08:06:13.750 232 12744.12 -8.55 55025.25 88888.00 2008-08-19 08:06:13.875 232 12744.15 -8.60 55025.25 88888.00 2008-08-19 08:06:14.000 232 12744.15 -8.60 55025.25 88888.00 2008-08-19 08:06:14.125 232 12744.08 -8.70 55025.22 88888.00 2008-08-19 08:06:14.250 232 12744.02 -8.70 55025.22 88888.00 2008-08-19 08:06:14.375 232 12744.10 -8.68 55025.22 88888.00 2008-08-19 08:06:14.500 232 12744.12 -8.68 55025.25 88888.00 2008-08-19 08:06:14.625 232 12744.12 -8.70 55025.25 88888.00 2008-08-19 08:06:14.750 232 12744.10 -8.72 55025.20 88888.00 2008-08-19 08:06:14.875 232 12744.10 -8.72 55025.15 88888.00 2008-08-19 08:06:15.000 232 12744.17 -8.70 55025.18 88888.00 2008-08-19 08:06:15.125 232 12744.25 -8.68 55025.22 88888.00 2008-08-19 08:06:15.250 232 12744.27 -8.70 55025.20 88888.00 2008-08-19 08:06:15.375 232 12744.23 -8.70 55025.18 88888.00 2008-08-19 08:06:15.500 232 12744.23 -8.68 55025.20 88888.00 2008-08-19 08:06:15.625 232 12744.25 -8.68 55025.18 88888.00 2008-08-19 08:06:15.750 232 12744.23 -8.72 55025.12 88888.00 2008-08-19 08:06:15.875 232 12744.20 -8.72 55025.15 88888.00 2008-08-19 08:06:16.000 232 12744.23 -8.75 55025.15 88888.00 2008-08-19 08:06:16.125 232 12744.12 -8.82 55025.12 88888.00 2008-08-19 08:06:16.250 232 12744.15 -8.82 55025.15 88888.00 2008-08-19 08:06:16.375 232 12744.25 -8.78 55025.15 88888.00 2008-08-19 08:06:16.500 232 12744.23 -8.85 55025.05 88888.00 2008-08-19 08:06:16.625 232 12744.25 -8.88 55025.03 88888.00 2008-08-19 08:06:16.750 232 12744.33 -8.82 55025.10 88888.00 2008-08-19 08:06:16.875 232 12744.33 -8.80 55025.12 88888.00 2008-08-19 08:06:17.000 232 12744.27 -8.82 55025.10 88888.00 2008-08-19 08:06:17.125 232 12744.35 -8.82 55025.12 88888.00 2008-08-19 08:06:17.250 232 12744.40 -8.78 55025.15 88888.00 2008-08-19 08:06:17.375 232 12744.40 -8.78 55025.15 88888.00 2008-08-19 08:06:17.500 232 12744.33 -8.82 55025.05 88888.00 2008-08-19 08:06:17.625 232 12744.35 -8.82 55025.05 88888.00 2008-08-19 08:06:17.750 232 12744.35 -8.88 55025.07 88888.00 2008-08-19 08:06:17.875 232 12744.35 -8.85 55025.07 88888.00 2008-08-19 08:06:18.000 232 12744.38 -8.90 55025.05 88888.00 2008-08-19 08:06:18.125 232 12744.30 -8.93 55025.00 88888.00 2008-08-19 08:06:18.250 232 12744.27 -8.93 55024.97 88888.00 2008-08-19 08:06:18.375 232 12744.33 -8.95 55024.97 88888.00 2008-08-19 08:06:18.500 232 12744.25 -8.97 55024.97 88888.00 2008-08-19 08:06:18.625 232 12744.27 -8.93 55025.00 88888.00 2008-08-19 08:06:18.750 232 12744.35 -8.90 55025.05 88888.00 2008-08-19 08:06:18.875 232 12744.45 -8.82 55025.05 88888.00 2008-08-19 08:06:19.000 232 12744.48 -8.88 55024.97 88888.00 2008-08-19 08:06:19.125 232 12744.38 -8.93 55024.97 88888.00 2008-08-19 08:06:19.250 232 12744.30 -9.00 55024.95 88888.00 2008-08-19 08:06:19.375 232 12744.40 -9.03 55024.95 88888.00 2008-08-19 08:06:19.500 232 12744.48 -8.93 55024.97 88888.00 2008-08-19 08:06:19.625 232 12744.45 -8.95 55024.97 88888.00 2008-08-19 08:06:19.750 232 12744.48 -8.97 55024.93 88888.00 2008-08-19 08:06:19.875 232 12744.42 -9.03 55024.90 88888.00 2008-08-19 08:06:20.000 232 12744.48 -9.00 55024.95 88888.00 2008-08-19 08:06:20.125 232 12744.52 -8.95 55024.95 88888.00 2008-08-19 08:06:20.250 232 12744.50 -9.03 55024.95 88888.00 2008-08-19 08:06:20.375 232 12744.50 -9.03 55024.93 88888.00 2008-08-19 08:06:20.500 232 12744.45 -9.03 55024.90 88888.00 2008-08-19 08:06:20.625 232 12744.42 -9.05 55024.93 88888.00 2008-08-19 08:06:20.750 232 12744.52 -9.00 55024.93 88888.00 2008-08-19 08:06:20.875 232 12744.50 -9.00 55024.97 88888.00 2008-08-19 08:06:21.000 232 12744.45 -9.00 55024.95 88888.00 2008-08-19 08:06:21.125 232 12744.48 -9.00 55024.90 88888.00 2008-08-19 08:06:21.250 232 12744.45 -9.07 55024.88 88888.00 2008-08-19 08:06:21.375 232 12744.55 -9.05 55024.90 88888.00 2008-08-19 08:06:21.500 232 12744.52 -9.07 55024.93 88888.00 2008-08-19 08:06:21.625 232 12744.52 -9.03 55024.93 88888.00 2008-08-19 08:06:21.750 232 12744.55 -9.05 55024.93 88888.00 2008-08-19 08:06:21.875 232 12744.55 -9.05 55024.88 88888.00 2008-08-19 08:06:22.000 232 12744.60 -9.05 55024.88 88888.00 2008-08-19 08:06:22.125 232 12744.60 -9.10 55024.85 88888.00 2008-08-19 08:06:22.250 232 12744.52 -9.18 55024.85 88888.00 2008-08-19 08:06:22.375 232 12744.55 -9.12 55024.88 88888.00 2008-08-19 08:06:22.500 232 12744.60 -9.05 55024.90 88888.00 2008-08-19 08:06:22.625 232 12744.60 -9.05 55024.88 88888.00 2008-08-19 08:06:22.750 232 12744.55 -9.07 55024.85 88888.00 2008-08-19 08:06:22.875 232 12744.58 -9.12 55024.85 88888.00 2008-08-19 08:06:23.000 232 12744.62 -9.20 55024.82 88888.00 2008-08-19 08:06:23.125 232 12744.58 -9.20 55024.82 88888.00 2008-08-19 08:06:23.250 232 12744.45 -9.22 55024.85 88888.00 2008-08-19 08:06:23.375 232 12744.50 -9.20 55024.88 88888.00 2008-08-19 08:06:23.500 232 12744.48 -9.28 55024.82 88888.00 2008-08-19 08:06:23.625 232 12744.45 -9.25 55024.82 88888.00 2008-08-19 08:06:23.750 232 12744.48 -9.20 55024.82 88888.00 2008-08-19 08:06:23.875 232 12744.42 -9.25 55024.82 88888.00 2008-08-19 08:06:24.000 232 12744.42 -9.25 55024.82 88888.00 2008-08-19 08:06:24.125 232 12744.52 -9.22 55024.85 88888.00 2008-08-19 08:06:24.250 232 12744.52 -9.25 55024.82 88888.00 2008-08-19 08:06:24.375 232 12744.52 -9.28 55024.82 88888.00 2008-08-19 08:06:24.500 232 12744.42 -9.28 55024.80 88888.00 2008-08-19 08:06:24.625 232 12744.40 -9.25 55024.80 88888.00 2008-08-19 08:06:24.750 232 12744.42 -9.25 55024.85 88888.00 2008-08-19 08:06:24.875 232 12744.45 -9.30 55024.82 88888.00 2008-08-19 08:06:25.000 232 12744.48 -9.28 55024.80 88888.00 2008-08-19 08:06:25.125 232 12744.42 -9.28 55024.82 88888.00 2008-08-19 08:06:25.250 232 12744.38 -9.35 55024.80 88888.00 2008-08-19 08:06:25.375 232 12744.45 -9.30 55024.80 88888.00 2008-08-19 08:06:25.500 232 12744.45 -9.30 55024.82 88888.00 2008-08-19 08:06:25.625 232 12744.45 -9.28 55024.78 88888.00 2008-08-19 08:06:25.750 232 12744.48 -9.38 55024.78 88888.00 2008-08-19 08:06:25.875 232 12744.45 -9.43 55024.72 88888.00 2008-08-19 08:06:26.000 232 12744.48 -9.38 55024.75 88888.00 2008-08-19 08:06:26.125 232 12744.50 -9.38 55024.78 88888.00 2008-08-19 08:06:26.250 232 12744.48 -9.38 55024.75 88888.00 2008-08-19 08:06:26.375 232 12744.55 -9.32 55024.78 88888.00 2008-08-19 08:06:26.500 232 12744.48 -9.35 55024.78 88888.00 2008-08-19 08:06:26.625 232 12744.38 -9.45 55024.75 88888.00 2008-08-19 08:06:26.750 232 12744.35 -9.43 55024.78 88888.00 2008-08-19 08:06:26.875 232 12744.40 -9.40 55024.78 88888.00 2008-08-19 08:06:27.000 232 12744.35 -9.43 55024.75 88888.00 2008-08-19 08:06:27.125 232 12744.30 -9.45 55024.75 88888.00 2008-08-19 08:06:27.250 232 12744.27 -9.45 55024.75 88888.00 2008-08-19 08:06:27.375 232 12744.33 -9.43 55024.78 88888.00 2008-08-19 08:06:27.500 232 12744.35 -9.43 55024.75 88888.00 2008-08-19 08:06:27.625 232 12744.30 -9.40 55024.72 88888.00 2008-08-19 08:06:27.750 232 12744.30 -9.43 55024.72 88888.00 2008-08-19 08:06:27.875 232 12744.33 -9.45 55024.72 88888.00 2008-08-19 08:06:28.000 232 12744.38 -9.47 55024.78 88888.00 2008-08-19 08:06:28.125 232 12744.35 -9.50 55024.75 88888.00 2008-08-19 08:06:28.250 232 12744.33 -9.50 55024.75 88888.00 2008-08-19 08:06:28.375 232 12744.38 -9.50 55024.75 88888.00 2008-08-19 08:06:28.500 232 12744.35 -9.45 55024.75 88888.00 2008-08-19 08:06:28.625 232 12744.27 -9.47 55024.75 88888.00 2008-08-19 08:06:28.750 232 12744.23 -9.55 55024.72 88888.00 2008-08-19 08:06:28.875 232 12744.25 -9.53 55024.72 88888.00 2008-08-19 08:06:29.000 232 12744.25 -9.47 55024.78 88888.00 2008-08-19 08:06:29.125 232 12744.20 -9.53 55024.75 88888.00 2008-08-19 08:06:29.250 232 12744.15 -9.60 55024.72 88888.00 2008-08-19 08:06:29.375 232 12744.17 -9.60 55024.70 88888.00 2008-08-19 08:06:29.500 232 12744.15 -9.60 55024.72 88888.00 2008-08-19 08:06:29.625 232 12744.12 -9.57 55024.70 88888.00 2008-08-19 08:06:29.750 232 12744.15 -9.60 55024.70 88888.00 2008-08-19 08:06:29.875 232 12744.20 -9.57 55024.70 88888.00 2008-08-19 08:06:30.000 232 12744.25 -9.55 55024.72 88888.00 2008-08-19 08:06:30.125 232 12744.17 -9.60 55024.72 88888.00 2008-08-19 08:06:30.250 232 12744.12 -9.60 55024.75 88888.00 2008-08-19 08:06:30.375 232 12744.15 -9.60 55024.70 88888.00 2008-08-19 08:06:30.500 232 12744.15 -9.62 55024.70 88888.00 2008-08-19 08:06:30.625 232 12744.20 -9.65 55024.72 88888.00 2008-08-19 08:06:30.750 232 12744.23 -9.60 55024.72 88888.00 2008-08-19 08:06:30.875 232 12744.20 -9.68 55024.72 88888.00 2008-08-19 08:06:31.000 232 12744.17 -9.62 55024.70 88888.00 2008-08-19 08:06:31.125 232 12744.10 -9.68 55024.70 88888.00 2008-08-19 08:06:31.250 232 12744.02 -9.70 55024.65 88888.00 2008-08-19 08:06:31.375 232 12744.02 -9.70 55024.68 88888.00 2008-08-19 08:06:31.500 232 12744.12 -9.65 55024.70 88888.00 2008-08-19 08:06:31.625 232 12744.15 -9.65 55024.72 88888.00 2008-08-19 08:06:31.750 232 12744.10 -9.65 55024.70 88888.00 2008-08-19 08:06:31.875 232 12744.12 -9.68 55024.68 88888.00 2008-08-19 08:06:32.000 232 12744.12 -9.70 55024.68 88888.00 2008-08-19 08:06:32.125 232 12744.08 -9.72 55024.68 88888.00 2008-08-19 08:06:32.250 232 12744.08 -9.70 55024.70 88888.00 2008-08-19 08:06:32.375 232 12744.10 -9.72 55024.68 88888.00 2008-08-19 08:06:32.500 232 12744.08 -9.70 55024.68 88888.00 2008-08-19 08:06:32.625 232 12744.08 -9.72 55024.68 88888.00 2008-08-19 08:06:32.750 232 12744.08 -9.70 55024.70 88888.00 2008-08-19 08:06:32.875 232 12744.05 -9.72 55024.70 88888.00 2008-08-19 08:06:33.000 232 12744.05 -9.80 55024.65 88888.00 2008-08-19 08:06:33.125 232 12744.05 -9.82 55024.68 88888.00 2008-08-19 08:06:33.250 232 12744.02 -9.80 55024.65 88888.00 2008-08-19 08:06:33.375 232 12744.05 -9.82 55024.65 88888.00 2008-08-19 08:06:33.500 232 12744.08 -9.85 55024.62 88888.00 2008-08-19 08:06:33.625 232 12744.05 -9.82 55024.62 88888.00 2008-08-19 08:06:33.750 232 12744.08 -9.82 55024.62 88888.00 2008-08-19 08:06:33.875 232 12744.10 -9.80 55024.62 88888.00 2008-08-19 08:06:34.000 232 12744.08 -9.75 55024.65 88888.00 2008-08-19 08:06:34.125 232 12744.05 -9.80 55024.65 88888.00 2008-08-19 08:06:34.250 232 12744.00 -9.85 55024.65 88888.00 2008-08-19 08:06:34.375 232 12744.02 -9.82 55024.65 88888.00 2008-08-19 08:06:34.500 232 12743.95 -9.82 55024.68 88888.00 2008-08-19 08:06:34.625 232 12743.98 -9.82 55024.68 88888.00 2008-08-19 08:06:34.750 232 12743.98 -9.88 55024.68 88888.00 2008-08-19 08:06:34.875 232 12743.98 -9.88 55024.65 88888.00 2008-08-19 08:06:35.000 232 12743.92 -9.95 55024.60 88888.00 2008-08-19 08:06:35.125 232 12743.88 -9.93 55024.62 88888.00 2008-08-19 08:06:35.250 232 12743.90 -9.93 55024.65 88888.00 2008-08-19 08:06:35.375 232 12743.90 -9.95 55024.62 88888.00 2008-08-19 08:06:35.500 232 12743.90 -10.00 55024.60 88888.00 2008-08-19 08:06:35.625 232 12743.92 -9.95 55024.60 88888.00 2008-08-19 08:06:35.750 232 12743.98 -9.93 55024.60 88888.00 2008-08-19 08:06:35.875 232 12743.95 -9.95 55024.60 88888.00 2008-08-19 08:06:36.000 232 12743.85 -10.00 55024.60 88888.00 2008-08-19 08:06:36.125 232 12743.75 -10.03 55024.57 88888.00 2008-08-19 08:06:36.250 232 12743.75 -10.03 55024.62 88888.00 2008-08-19 08:06:36.375 232 12743.92 -9.95 55024.62 88888.00 2008-08-19 08:06:36.500 232 12743.95 -9.93 55024.65 88888.00 2008-08-19 08:06:36.625 232 12743.83 -10.00 55024.60 88888.00 2008-08-19 08:06:36.750 232 12743.75 -10.07 55024.57 88888.00 2008-08-19 08:06:36.875 232 12743.75 -10.05 55024.62 88888.00 2008-08-19 08:06:37.000 232 12743.77 -10.03 55024.60 88888.00 2008-08-19 08:06:37.125 232 12743.77 -10.05 55024.62 88888.00 2008-08-19 08:06:37.250 232 12743.70 -10.05 55024.65 88888.00 2008-08-19 08:06:37.375 232 12743.60 -10.07 55024.57 88888.00 2008-08-19 08:06:37.500 232 12743.55 -10.10 55024.55 88888.00 2008-08-19 08:06:37.625 232 12743.67 -10.07 55024.60 88888.00 2008-08-19 08:06:37.750 232 12743.67 -10.12 55024.60 88888.00 2008-08-19 08:06:37.875 232 12743.67 -10.10 55024.65 88888.00 2008-08-19 08:06:38.000 232 12743.67 -10.05 55024.65 88888.00 2008-08-19 08:06:38.125 232 12743.65 -10.07 55024.65 88888.00 2008-08-19 08:06:38.250 232 12743.58 -10.12 55024.65 88888.00 2008-08-19 08:06:38.375 232 12743.55 -10.18 55024.62 88888.00 2008-08-19 08:06:38.500 232 12743.58 -10.18 55024.57 88888.00 2008-08-19 08:06:38.625 232 12743.60 -10.15 55024.62 88888.00 2008-08-19 08:06:38.750 232 12743.62 -10.12 55024.62 88888.00 2008-08-19 08:06:38.875 232 12743.60 -10.15 55024.62 88888.00 2008-08-19 08:06:39.000 232 12743.62 -10.20 55024.62 88888.00 2008-08-19 08:06:39.125 232 12743.60 -10.20 55024.65 88888.00 2008-08-19 08:06:39.250 232 12743.60 -10.25 55024.62 88888.00 2008-08-19 08:06:39.375 232 12743.62 -10.20 55024.62 88888.00 2008-08-19 08:06:39.500 232 12743.60 -10.22 55024.60 88888.00 2008-08-19 08:06:39.625 232 12743.60 -10.25 55024.60 88888.00 2008-08-19 08:06:39.750 232 12743.58 -10.22 55024.62 88888.00 2008-08-19 08:06:39.875 232 12743.58 -10.22 55024.60 88888.00 2008-08-19 08:06:40.000 232 12743.58 -10.25 55024.60 88888.00 2008-08-19 08:06:40.125 232 12743.60 -10.28 55024.60 88888.00 2008-08-19 08:06:40.250 232 12743.58 -10.32 55024.57 88888.00 2008-08-19 08:06:40.375 232 12743.50 -10.35 55024.55 88888.00 2008-08-19 08:06:40.500 232 12743.48 -10.35 55024.57 88888.00 2008-08-19 08:06:40.625 232 12743.45 -10.28 55024.60 88888.00 2008-08-19 08:06:40.750 232 12743.40 -10.32 55024.60 88888.00 2008-08-19 08:06:40.875 232 12743.40 -10.35 55024.57 88888.00 2008-08-19 08:06:41.000 232 12743.40 -10.35 55024.57 88888.00 2008-08-19 08:06:41.125 232 12743.50 -10.35 55024.60 88888.00 2008-08-19 08:06:41.250 232 12743.55 -10.40 55024.60 88888.00 2008-08-19 08:06:41.375 232 12743.58 -10.40 55024.60 88888.00 2008-08-19 08:06:41.500 232 12743.52 -10.45 55024.57 88888.00 2008-08-19 08:06:41.625 232 12743.48 -10.47 55024.57 88888.00 2008-08-19 08:06:41.750 232 12743.42 -10.45 55024.57 88888.00 2008-08-19 08:06:41.875 232 12743.42 -10.45 55024.60 88888.00 2008-08-19 08:06:42.000 232 12743.45 -10.47 55024.57 88888.00 2008-08-19 08:06:42.125 232 12743.42 -10.53 55024.53 88888.00 2008-08-19 08:06:42.250 232 12743.30 -10.55 55024.50 88888.00 2008-08-19 08:06:42.375 232 12743.30 -10.53 55024.50 88888.00 2008-08-19 08:06:42.500 232 12743.30 -10.55 55024.53 88888.00 2008-08-19 08:06:42.625 232 12743.35 -10.55 55024.53 88888.00 2008-08-19 08:06:42.750 232 12743.35 -10.57 55024.53 88888.00 2008-08-19 08:06:42.875 232 12743.42 -10.57 55024.53 88888.00 2008-08-19 08:06:43.000 232 12743.42 -10.55 55024.50 88888.00 2008-08-19 08:06:43.125 232 12743.42 -10.57 55024.50 88888.00 2008-08-19 08:06:43.250 232 12743.38 -10.62 55024.47 88888.00 2008-08-19 08:06:43.375 232 12743.40 -10.65 55024.50 88888.00 2008-08-19 08:06:43.500 232 12743.42 -10.70 55024.50 88888.00 2008-08-19 08:06:43.625 232 12743.38 -10.65 55024.53 88888.00 2008-08-19 08:06:43.750 232 12743.33 -10.65 55024.55 88888.00 2008-08-19 08:06:43.875 232 12743.38 -10.65 55024.53 88888.00 2008-08-19 08:06:44.000 232 12743.42 -10.68 55024.53 88888.00 2008-08-19 08:06:44.125 232 12743.40 -10.62 55024.50 88888.00 2008-08-19 08:06:44.250 232 12743.45 -10.65 55024.53 88888.00 2008-08-19 08:06:44.375 232 12743.48 -10.65 55024.50 88888.00 2008-08-19 08:06:44.500 232 12743.48 -10.65 55024.53 88888.00 2008-08-19 08:06:44.625 232 12743.42 -10.70 55024.50 88888.00 2008-08-19 08:06:44.750 232 12743.40 -10.78 55024.50 88888.00 2008-08-19 08:06:44.875 232 12743.42 -10.75 55024.47 88888.00 2008-08-19 08:06:45.000 232 12743.42 -10.82 55024.47 88888.00 2008-08-19 08:06:45.125 232 12743.40 -10.82 55024.45 88888.00 2008-08-19 08:06:45.250 232 12743.35 -10.88 55024.45 88888.00 2008-08-19 08:06:45.375 232 12743.30 -10.88 55024.45 88888.00 2008-08-19 08:06:45.500 232 12743.35 -10.85 55024.47 88888.00 2008-08-19 08:06:45.625 232 12743.42 -10.75 55024.47 88888.00 2008-08-19 08:06:45.750 232 12743.40 -10.78 55024.47 88888.00 2008-08-19 08:06:45.875 232 12743.33 -10.82 55024.45 88888.00 2008-08-19 08:06:46.000 232 12743.30 -10.85 55024.45 88888.00 2008-08-19 08:06:46.125 232 12743.27 -10.85 55024.47 88888.00 2008-08-19 08:06:46.250 232 12743.27 -10.88 55024.45 88888.00 2008-08-19 08:06:46.375 232 12743.33 -10.90 55024.47 88888.00 2008-08-19 08:06:46.500 232 12743.33 -10.93 55024.45 88888.00 2008-08-19 08:06:46.625 232 12743.35 -10.90 55024.45 88888.00 2008-08-19 08:06:46.750 232 12743.30 -10.93 55024.47 88888.00 2008-08-19 08:06:46.875 232 12743.38 -10.85 55024.47 88888.00 2008-08-19 08:06:47.000 232 12743.45 -10.85 55024.50 88888.00 2008-08-19 08:06:47.125 232 12743.45 -10.90 55024.47 88888.00 2008-08-19 08:06:47.250 232 12743.40 -10.93 55024.45 88888.00 2008-08-19 08:06:47.375 232 12743.40 -10.88 55024.43 88888.00 2008-08-19 08:06:47.500 232 12743.35 -10.95 55024.43 88888.00 2008-08-19 08:06:47.625 232 12743.35 -11.00 55024.43 88888.00 2008-08-19 08:06:47.750 232 12743.35 -11.05 55024.38 88888.00 2008-08-19 08:06:47.875 232 12743.33 -11.05 55024.38 88888.00 2008-08-19 08:06:48.000 232 12743.35 -11.03 55024.40 88888.00 2008-08-19 08:06:48.125 232 12743.45 -11.00 55024.43 88888.00 2008-08-19 08:06:48.250 232 12743.42 -11.05 55024.40 88888.00 2008-08-19 08:06:48.375 232 12743.40 -11.00 55024.43 88888.00 2008-08-19 08:06:48.500 232 12743.45 -11.03 55024.38 88888.00 2008-08-19 08:06:48.625 232 12743.42 -11.07 55024.38 88888.00 2008-08-19 08:06:48.750 232 12743.33 -11.05 55024.35 88888.00 2008-08-19 08:06:48.875 232 12743.33 -11.05 55024.40 88888.00 2008-08-19 08:06:49.000 232 12743.38 -11.03 55024.43 88888.00 2008-08-19 08:06:49.125 232 12743.38 -11.05 55024.40 88888.00 2008-08-19 08:06:49.250 232 12743.38 -11.10 55024.40 88888.00 2008-08-19 08:06:49.375 232 12743.45 -11.03 55024.40 88888.00 2008-08-19 08:06:49.500 232 12743.42 -11.05 55024.40 88888.00 2008-08-19 08:06:49.625 232 12743.40 -11.12 55024.35 88888.00 2008-08-19 08:06:49.750 232 12743.40 -11.18 55024.32 88888.00 2008-08-19 08:06:49.875 232 12743.40 -11.15 55024.32 88888.00 2008-08-19 08:06:50.000 232 12743.40 -11.18 55024.32 88888.00 2008-08-19 08:06:50.125 232 12743.38 -11.20 55024.32 88888.00 2008-08-19 08:06:50.250 232 12743.38 -11.22 55024.38 88888.00 2008-08-19 08:06:50.375 232 12743.45 -11.18 55024.35 88888.00 2008-08-19 08:06:50.500 232 12743.42 -11.18 55024.30 88888.00 2008-08-19 08:06:50.625 232 12743.42 -11.18 55024.32 88888.00 2008-08-19 08:06:50.750 232 12743.45 -11.18 55024.35 88888.00 2008-08-19 08:06:50.875 232 12743.50 -11.15 55024.32 88888.00 2008-08-19 08:06:51.000 232 12743.50 -11.18 55024.30 88888.00 2008-08-19 08:06:51.125 232 12743.52 -11.20 55024.35 88888.00 2008-08-19 08:06:51.250 232 12743.42 -11.20 55024.32 88888.00 2008-08-19 08:06:51.375 232 12743.48 -11.20 55024.32 88888.00 2008-08-19 08:06:51.500 232 12743.52 -11.22 55024.32 88888.00 2008-08-19 08:06:51.625 232 12743.55 -11.22 55024.30 88888.00 2008-08-19 08:06:51.750 232 12743.62 -11.22 55024.28 88888.00 2008-08-19 08:06:51.875 232 12743.67 -11.25 55024.28 88888.00 2008-08-19 08:06:52.000 232 12743.65 -11.28 55024.25 88888.00 2008-08-19 08:06:52.125 232 12743.58 -11.28 55024.25 88888.00 2008-08-19 08:06:52.250 232 12743.60 -11.25 55024.25 88888.00 2008-08-19 08:06:52.375 232 12743.70 -11.18 55024.30 88888.00 2008-08-19 08:06:52.500 232 12743.70 -11.12 55024.28 88888.00 2008-08-19 08:06:52.625 232 12743.65 -11.15 55024.28 88888.00 2008-08-19 08:06:52.750 232 12743.62 -11.22 55024.25 88888.00 2008-08-19 08:06:52.875 232 12743.60 -11.22 55024.22 88888.00 2008-08-19 08:06:53.000 232 12743.55 -11.28 55024.20 88888.00 2008-08-19 08:06:53.125 232 12743.67 -11.25 55024.20 88888.00 2008-08-19 08:06:53.250 232 12743.75 -11.22 55024.25 88888.00 2008-08-19 08:06:53.375 232 12743.80 -11.20 55024.22 88888.00 2008-08-19 08:06:53.500 232 12743.77 -11.18 55024.25 88888.00 2008-08-19 08:06:53.625 232 12743.80 -11.15 55024.25 88888.00 2008-08-19 08:06:53.750 232 12743.77 -11.18 55024.22 88888.00 2008-08-19 08:06:53.875 232 12743.80 -11.18 55024.22 88888.00 2008-08-19 08:06:54.000 232 12743.85 -11.12 55024.22 88888.00 2008-08-19 08:06:54.125 232 12743.90 -11.18 55024.20 88888.00 2008-08-19 08:06:54.250 232 12743.90 -11.20 55024.18 88888.00 2008-08-19 08:06:54.375 232 12743.98 -11.15 55024.18 88888.00 2008-08-19 08:06:54.500 232 12743.98 -11.18 55024.15 88888.00 2008-08-19 08:06:54.625 232 12743.95 -11.18 55024.15 88888.00 2008-08-19 08:06:54.750 232 12743.95 -11.20 55024.15 88888.00 2008-08-19 08:06:54.875 232 12743.95 -11.12 55024.18 88888.00 2008-08-19 08:06:55.000 232 12743.95 -11.10 55024.18 88888.00 2008-08-19 08:06:55.125 232 12743.98 -11.15 55024.18 88888.00 2008-08-19 08:06:55.250 232 12744.00 -11.18 55024.15 88888.00 2008-08-19 08:06:55.375 232 12744.10 -11.15 55024.18 88888.00 2008-08-19 08:06:55.500 232 12744.17 -11.12 55024.18 88888.00 2008-08-19 08:06:55.625 232 12744.15 -11.12 55024.18 88888.00 2008-08-19 08:06:55.750 232 12744.23 -11.10 55024.20 88888.00 2008-08-19 08:06:55.875 232 12744.23 -11.15 55024.18 88888.00 2008-08-19 08:06:56.000 232 12744.23 -11.20 55024.15 88888.00 2008-08-19 08:06:56.125 232 12744.20 -11.20 55024.15 88888.00 2008-08-19 08:06:56.250 232 12744.25 -11.10 55024.20 88888.00 2008-08-19 08:06:56.375 232 12744.30 -11.12 55024.18 88888.00 2008-08-19 08:06:56.500 232 12744.30 -11.15 55024.18 88888.00 2008-08-19 08:06:56.625 232 12744.35 -11.15 55024.18 88888.00 2008-08-19 08:06:56.750 232 12744.40 -11.12 55024.15 88888.00 2008-08-19 08:06:56.875 232 12744.38 -11.18 55024.15 88888.00 2008-08-19 08:06:57.000 232 12744.42 -11.12 55024.15 88888.00 2008-08-19 08:06:57.125 232 12744.48 -11.05 55024.15 88888.00 2008-08-19 08:06:57.250 232 12744.45 -11.12 55024.12 88888.00 2008-08-19 08:06:57.375 232 12744.48 -11.15 55024.07 88888.00 2008-08-19 08:06:57.500 232 12744.45 -11.22 55024.05 88888.00 2008-08-19 08:06:57.625 232 12744.52 -11.18 55024.05 88888.00 2008-08-19 08:06:57.750 232 12744.60 -11.12 55024.10 88888.00 2008-08-19 08:06:57.875 232 12744.62 -11.15 55024.10 88888.00 2008-08-19 08:06:58.000 232 12744.60 -11.20 55024.05 88888.00 2008-08-19 08:06:58.125 232 12744.67 -11.18 55024.07 88888.00 2008-08-19 08:06:58.250 232 12744.67 -11.25 55024.05 88888.00 2008-08-19 08:06:58.375 232 12744.65 -11.25 55024.05 88888.00 2008-08-19 08:06:58.500 232 12744.65 -11.20 55024.07 88888.00 2008-08-19 08:06:58.625 232 12744.65 -11.20 55024.07 88888.00 2008-08-19 08:06:58.750 232 12744.65 -11.18 55024.07 88888.00 2008-08-19 08:06:58.875 232 12744.67 -11.20 55024.05 88888.00 2008-08-19 08:06:59.000 232 12744.70 -11.20 55024.05 88888.00 2008-08-19 08:06:59.125 232 12744.73 -11.20 55024.03 88888.00 2008-08-19 08:06:59.250 232 12744.83 -11.20 55024.05 88888.00 2008-08-19 08:06:59.375 232 12744.92 -11.20 55024.07 88888.00 2008-08-19 08:06:59.500 232 12744.98 -11.18 55024.07 88888.00 2008-08-19 08:06:59.625 232 12745.05 -11.15 55024.07 88888.00 2008-08-19 08:06:59.750 232 12745.02 -11.20 55024.05 88888.00 2008-08-19 08:06:59.875 232 12745.00 -11.22 55024.03 88888.00 2008-08-19 08:07:00.000 232 12745.02 -11.15 55024.00 88888.00 2008-08-19 08:07:00.125 232 12745.10 -11.15 55024.00 88888.00 2008-08-19 08:07:00.250 232 12745.05 -11.20 55023.97 88888.00 2008-08-19 08:07:00.375 232 12745.02 -11.20 55023.95 88888.00 2008-08-19 08:07:00.500 232 12745.12 -11.18 55023.97 88888.00 2008-08-19 08:07:00.625 232 12745.25 -11.15 55024.03 88888.00 2008-08-19 08:07:00.750 232 12745.20 -11.20 55024.00 88888.00 2008-08-19 08:07:00.875 232 12745.12 -11.20 55023.97 88888.00 2008-08-19 08:07:01.000 232 12745.20 -11.22 55023.97 88888.00 2008-08-19 08:07:01.125 232 12745.23 -11.25 55024.00 88888.00 2008-08-19 08:07:01.250 232 12745.23 -11.22 55023.97 88888.00 2008-08-19 08:07:01.375 232 12745.27 -11.18 55023.97 88888.00 2008-08-19 08:07:01.500 232 12745.33 -11.15 55023.93 88888.00 2008-08-19 08:07:01.625 232 12745.30 -11.18 55023.93 88888.00 2008-08-19 08:07:01.750 232 12745.33 -11.18 55023.95 88888.00 2008-08-19 08:07:01.875 232 12745.40 -11.18 55023.95 88888.00 2008-08-19 08:07:02.000 232 12745.40 -11.20 55023.88 88888.00 2008-08-19 08:07:02.125 232 12745.48 -11.20 55023.88 88888.00 2008-08-19 08:07:02.250 232 12745.45 -11.18 55023.88 88888.00 2008-08-19 08:07:02.375 232 12745.50 -11.20 55023.85 88888.00 2008-08-19 08:07:02.500 232 12745.62 -11.18 55023.85 88888.00 2008-08-19 08:07:02.625 232 12745.65 -11.20 55023.82 88888.00 2008-08-19 08:07:02.750 232 12745.65 -11.18 55023.80 88888.00 2008-08-19 08:07:02.875 232 12745.67 -11.20 55023.80 88888.00 2008-08-19 08:07:03.000 232 12745.73 -11.22 55023.78 88888.00 2008-08-19 08:07:03.125 232 12745.75 -11.20 55023.80 88888.00 2008-08-19 08:07:03.250 232 12745.80 -11.20 55023.82 88888.00 2008-08-19 08:07:03.375 232 12745.90 -11.15 55023.82 88888.00 2008-08-19 08:07:03.500 232 12745.92 -11.20 55023.82 88888.00 2008-08-19 08:07:03.625 232 12745.95 -11.22 55023.82 88888.00 2008-08-19 08:07:03.750 232 12745.92 -11.25 55023.78 88888.00 2008-08-19 08:07:03.875 232 12745.85 -11.25 55023.75 88888.00 2008-08-19 08:07:04.000 232 12745.95 -11.20 55023.82 88888.00 2008-08-19 08:07:04.125 232 12746.05 -11.15 55023.82 88888.00 2008-08-19 08:07:04.250 232 12746.10 -11.20 55023.85 88888.00 2008-08-19 08:07:04.375 232 12746.12 -11.20 55023.80 88888.00 2008-08-19 08:07:04.500 232 12746.12 -11.25 55023.78 88888.00 2008-08-19 08:07:04.625 232 12746.08 -11.28 55023.78 88888.00 2008-08-19 08:07:04.750 232 12746.15 -11.25 55023.80 88888.00 2008-08-19 08:07:04.875 232 12746.20 -11.28 55023.80 88888.00 2008-08-19 08:07:05.000 232 12746.33 -11.22 55023.80 88888.00 2008-08-19 08:07:05.125 232 12746.38 -11.18 55023.82 88888.00 2008-08-19 08:07:05.250 232 12746.38 -11.25 55023.80 88888.00 2008-08-19 08:07:05.375 232 12746.38 -11.28 55023.75 88888.00 2008-08-19 08:07:05.500 232 12746.40 -11.28 55023.75 88888.00 2008-08-19 08:07:05.625 232 12746.45 -11.30 55023.78 88888.00 2008-08-19 08:07:05.750 232 12746.48 -11.30 55023.80 88888.00 2008-08-19 08:07:05.875 232 12746.50 -11.28 55023.78 88888.00 2008-08-19 08:07:06.000 232 12746.50 -11.30 55023.72 88888.00 2008-08-19 08:07:06.125 232 12746.50 -11.30 55023.70 88888.00 2008-08-19 08:07:06.250 232 12746.48 -11.35 55023.68 88888.00 2008-08-19 08:07:06.375 232 12746.50 -11.35 55023.65 88888.00 2008-08-19 08:07:06.500 232 12746.58 -11.35 55023.70 88888.00 2008-08-19 08:07:06.625 232 12746.65 -11.38 55023.70 88888.00 2008-08-19 08:07:06.750 232 12746.70 -11.38 55023.70 88888.00 2008-08-19 08:07:06.875 232 12746.67 -11.38 55023.68 88888.00 2008-08-19 08:07:07.000 232 12746.65 -11.35 55023.68 88888.00 2008-08-19 08:07:07.125 232 12746.73 -11.38 55023.70 88888.00 2008-08-19 08:07:07.250 232 12746.80 -11.38 55023.70 88888.00 2008-08-19 08:07:07.375 232 12746.85 -11.35 55023.70 88888.00 2008-08-19 08:07:07.500 232 12746.85 -11.35 55023.72 88888.00 2008-08-19 08:07:07.625 232 12746.88 -11.38 55023.75 88888.00 2008-08-19 08:07:07.750 232 12746.88 -11.43 55023.72 88888.00 2008-08-19 08:07:07.875 232 12746.95 -11.40 55023.70 88888.00 2008-08-19 08:07:08.000 232 12747.00 -11.38 55023.75 88888.00 2008-08-19 08:07:08.125 232 12747.00 -11.40 55023.78 88888.00 2008-08-19 08:07:08.250 232 12746.98 -11.50 55023.75 88888.00 2008-08-19 08:07:08.375 232 12747.05 -11.47 55023.72 88888.00 2008-08-19 08:07:08.500 232 12747.08 -11.45 55023.75 88888.00 2008-08-19 08:07:08.625 232 12747.08 -11.45 55023.78 88888.00 2008-08-19 08:07:08.750 232 12747.12 -11.50 55023.72 88888.00 2008-08-19 08:07:08.875 232 12747.20 -11.53 55023.70 88888.00 2008-08-19 08:07:09.000 232 12747.23 -11.47 55023.72 88888.00 2008-08-19 08:07:09.125 232 12747.15 -11.47 55023.72 88888.00 2008-08-19 08:07:09.250 232 12747.15 -11.55 55023.70 88888.00 2008-08-19 08:07:09.375 232 12747.30 -11.50 55023.72 88888.00 2008-08-19 08:07:09.500 232 12747.30 -11.50 55023.72 88888.00 2008-08-19 08:07:09.625 232 12747.27 -11.57 55023.70 88888.00 2008-08-19 08:07:09.750 232 12747.30 -11.57 55023.70 88888.00 2008-08-19 08:07:09.875 232 12747.30 -11.57 55023.70 88888.00 2008-08-19 08:07:10.000 232 12747.33 -11.57 55023.68 88888.00 2008-08-19 08:07:10.125 232 12747.30 -11.57 55023.72 88888.00 2008-08-19 08:07:10.250 232 12747.27 -11.60 55023.72 88888.00 2008-08-19 08:07:10.375 232 12747.30 -11.57 55023.72 88888.00 2008-08-19 08:07:10.500 232 12747.25 -11.57 55023.72 88888.00 2008-08-19 08:07:10.625 232 12747.30 -11.57 55023.72 88888.00 2008-08-19 08:07:10.750 232 12747.35 -11.60 55023.75 88888.00 2008-08-19 08:07:10.875 232 12747.40 -11.68 55023.75 88888.00 2008-08-19 08:07:11.000 232 12747.45 -11.70 55023.72 88888.00 2008-08-19 08:07:11.125 232 12747.50 -11.65 55023.72 88888.00 2008-08-19 08:07:11.250 232 12747.48 -11.68 55023.75 88888.00 2008-08-19 08:07:11.375 232 12747.40 -11.68 55023.75 88888.00 2008-08-19 08:07:11.500 232 12747.35 -11.72 55023.75 88888.00 2008-08-19 08:07:11.625 232 12747.38 -11.70 55023.75 88888.00 2008-08-19 08:07:11.750 232 12747.42 -11.72 55023.72 88888.00 2008-08-19 08:07:11.875 232 12747.42 -11.75 55023.75 88888.00 2008-08-19 08:07:12.000 232 12747.38 -11.80 55023.72 88888.00 2008-08-19 08:07:12.125 232 12747.38 -11.88 55023.72 88888.00 2008-08-19 08:07:12.250 232 12747.38 -11.93 55023.70 88888.00 2008-08-19 08:07:12.375 232 12747.50 -11.82 55023.68 88888.00 2008-08-19 08:07:12.500 232 12747.52 -11.80 55023.70 88888.00 2008-08-19 08:07:12.625 232 12747.50 -11.85 55023.72 88888.00 2008-08-19 08:07:12.750 232 12747.50 -11.85 55023.78 88888.00 2008-08-19 08:07:12.875 232 12747.52 -11.82 55023.82 88888.00 2008-08-19 08:07:13.000 232 12747.60 -11.82 55023.78 88888.00 2008-08-19 08:07:13.125 232 12747.65 -11.82 55023.80 88888.00 2008-08-19 08:07:13.250 232 12747.70 -11.90 55023.80 88888.00 2008-08-19 08:07:13.375 232 12747.65 -11.93 55023.80 88888.00 2008-08-19 08:07:13.500 232 12747.58 -11.93 55023.80 88888.00 2008-08-19 08:07:13.625 232 12747.58 -11.90 55023.82 88888.00 2008-08-19 08:07:13.750 232 12747.67 -11.97 55023.80 88888.00 2008-08-19 08:07:13.875 232 12747.65 -12.03 55023.72 88888.00 2008-08-19 08:07:14.000 232 12747.67 -12.00 55023.72 88888.00 2008-08-19 08:07:14.125 232 12747.70 -11.95 55023.78 88888.00 2008-08-19 08:07:14.250 232 12747.67 -11.95 55023.80 88888.00 2008-08-19 08:07:14.375 232 12747.73 -11.95 55023.78 88888.00 2008-08-19 08:07:14.500 232 12747.73 -12.03 55023.75 88888.00 2008-08-19 08:07:14.625 232 12747.67 -12.07 55023.75 88888.00 2008-08-19 08:07:14.750 232 12747.70 -12.10 55023.75 88888.00 2008-08-19 08:07:14.875 232 12747.77 -12.10 55023.78 88888.00 2008-08-19 08:07:15.000 232 12747.75 -12.12 55023.78 88888.00 2008-08-19 08:07:15.125 232 12747.77 -12.05 55023.80 88888.00 2008-08-19 08:07:15.250 232 12747.80 -12.07 55023.80 88888.00 2008-08-19 08:07:15.375 232 12747.80 -12.15 55023.75 88888.00 2008-08-19 08:07:15.500 232 12747.80 -12.18 55023.78 88888.00 2008-08-19 08:07:15.625 232 12747.85 -12.20 55023.80 88888.00 2008-08-19 08:07:15.750 232 12747.88 -12.15 55023.82 88888.00 2008-08-19 08:07:15.875 232 12747.90 -12.12 55023.85 88888.00 2008-08-19 08:07:16.000 232 12747.88 -12.18 55023.82 88888.00 2008-08-19 08:07:16.125 232 12747.88 -12.20 55023.82 88888.00 2008-08-19 08:07:16.250 232 12747.88 -12.18 55023.85 88888.00 2008-08-19 08:07:16.375 232 12747.90 -12.15 55023.88 88888.00 2008-08-19 08:07:16.500 232 12747.92 -12.12 55023.88 88888.00 2008-08-19 08:07:16.625 232 12747.88 -12.20 55023.88 88888.00 2008-08-19 08:07:16.750 232 12747.83 -12.22 55023.88 88888.00 2008-08-19 08:07:16.875 232 12747.83 -12.25 55023.88 88888.00 2008-08-19 08:07:17.000 232 12747.80 -12.22 55023.90 88888.00 2008-08-19 08:07:17.125 232 12747.77 -12.25 55023.85 88888.00 2008-08-19 08:07:17.250 232 12747.75 -12.28 55023.88 88888.00 2008-08-19 08:07:17.375 232 12747.80 -12.25 55023.90 88888.00 2008-08-19 08:07:17.500 232 12747.73 -12.28 55023.90 88888.00 2008-08-19 08:07:17.625 232 12747.77 -12.38 55023.88 88888.00 2008-08-19 08:07:17.750 232 12747.85 -12.38 55023.90 88888.00 2008-08-19 08:07:17.875 232 12747.88 -12.32 55023.93 88888.00 2008-08-19 08:07:18.000 232 12747.92 -12.38 55023.90 88888.00 2008-08-19 08:07:18.125 232 12747.92 -12.38 55023.93 88888.00 2008-08-19 08:07:18.250 232 12747.88 -12.43 55023.93 88888.00 2008-08-19 08:07:18.375 232 12747.90 -12.38 55023.90 88888.00 2008-08-19 08:07:18.500 232 12747.90 -12.38 55023.90 88888.00 2008-08-19 08:07:18.625 232 12747.92 -12.43 55023.88 88888.00 2008-08-19 08:07:18.750 232 12747.90 -12.43 55023.88 88888.00 2008-08-19 08:07:18.875 232 12747.88 -12.38 55023.88 88888.00 2008-08-19 08:07:19.000 232 12747.90 -12.43 55023.90 88888.00 2008-08-19 08:07:19.125 232 12747.88 -12.45 55023.95 88888.00 2008-08-19 08:07:19.250 232 12747.83 -12.45 55023.95 88888.00 2008-08-19 08:07:19.375 232 12747.80 -12.47 55023.95 88888.00 2008-08-19 08:07:19.500 232 12747.83 -12.53 55023.97 88888.00 2008-08-19 08:07:19.625 232 12747.85 -12.50 55023.95 88888.00 2008-08-19 08:07:19.750 232 12747.90 -12.45 55023.97 88888.00 2008-08-19 08:07:19.875 232 12747.92 -12.40 55024.00 88888.00 2008-08-19 08:07:20.000 232 12747.90 -12.47 55023.97 88888.00 2008-08-19 08:07:20.125 232 12747.90 -12.55 55023.97 88888.00 2008-08-19 08:07:20.250 232 12747.73 -12.62 55023.97 88888.00 2008-08-19 08:07:20.375 232 12747.70 -12.60 55023.97 88888.00 2008-08-19 08:07:20.500 232 12747.75 -12.60 55023.97 88888.00 2008-08-19 08:07:20.625 232 12747.80 -12.65 55023.97 88888.00 2008-08-19 08:07:20.750 232 12747.85 -12.55 55023.97 88888.00 2008-08-19 08:07:20.875 232 12747.88 -12.53 55024.03 88888.00 2008-08-19 08:07:21.000 232 12747.85 -12.55 55024.05 88888.00 2008-08-19 08:07:21.125 232 12747.83 -12.62 55024.05 88888.00 2008-08-19 08:07:21.250 232 12747.70 -12.65 55024.03 88888.00 2008-08-19 08:07:21.375 232 12747.73 -12.60 55024.03 88888.00 2008-08-19 08:07:21.500 232 12747.70 -12.62 55024.03 88888.00 2008-08-19 08:07:21.625 232 12747.75 -12.62 55024.05 88888.00 2008-08-19 08:07:21.750 232 12747.83 -12.60 55024.10 88888.00 2008-08-19 08:07:21.875 232 12747.85 -12.57 55024.12 88888.00 2008-08-19 08:07:22.000 232 12747.80 -12.60 55024.12 88888.00 2008-08-19 08:07:22.125 232 12747.80 -12.62 55024.10 88888.00 2008-08-19 08:07:22.250 232 12747.70 -12.75 55024.10 88888.00 2008-08-19 08:07:22.375 232 12747.67 -12.72 55024.10 88888.00 2008-08-19 08:07:22.500 232 12747.67 -12.72 55024.12 88888.00 2008-08-19 08:07:22.625 232 12747.73 -12.72 55024.10 88888.00 2008-08-19 08:07:22.750 232 12747.67 -12.75 55024.12 88888.00 2008-08-19 08:07:22.875 232 12747.73 -12.72 55024.15 88888.00 2008-08-19 08:07:23.000 232 12747.65 -12.78 55024.12 88888.00 2008-08-19 08:07:23.125 232 12747.60 -12.78 55024.18 88888.00 2008-08-19 08:07:23.250 232 12747.58 -12.75 55024.20 88888.00 2008-08-19 08:07:23.375 232 12747.60 -12.78 55024.18 88888.00 2008-08-19 08:07:23.500 232 12747.52 -12.80 55024.18 88888.00 2008-08-19 08:07:23.625 232 12747.50 -12.78 55024.18 88888.00 2008-08-19 08:07:23.750 232 12747.55 -12.75 55024.18 88888.00 2008-08-19 08:07:23.875 232 12747.45 -12.80 55024.15 88888.00 2008-08-19 08:07:24.000 232 12747.42 -12.85 55024.18 88888.00 2008-08-19 08:07:24.125 232 12747.45 -12.82 55024.20 88888.00 2008-08-19 08:07:24.250 232 12747.52 -12.80 55024.25 88888.00 2008-08-19 08:07:24.375 232 12747.58 -12.82 55024.22 88888.00 2008-08-19 08:07:24.500 232 12747.48 -12.82 55024.22 88888.00 2008-08-19 08:07:24.625 232 12747.38 -12.85 55024.25 88888.00 2008-08-19 08:07:24.750 232 12747.40 -12.85 55024.25 88888.00 2008-08-19 08:07:24.875 232 12747.45 -12.88 55024.28 88888.00 2008-08-19 08:07:25.000 232 12747.42 -12.93 55024.25 88888.00 2008-08-19 08:07:25.125 232 12747.35 -12.93 55024.22 88888.00 2008-08-19 08:07:25.250 232 12747.33 -12.95 55024.25 88888.00 2008-08-19 08:07:25.375 232 12747.33 -12.90 55024.28 88888.00 2008-08-19 08:07:25.500 232 12747.33 -12.93 55024.32 88888.00 2008-08-19 08:07:25.625 232 12747.27 -12.95 55024.30 88888.00 2008-08-19 08:07:25.750 232 12747.27 -12.95 55024.32 88888.00 2008-08-19 08:07:25.875 232 12747.20 -12.97 55024.30 88888.00 2008-08-19 08:07:26.000 232 12747.17 -13.00 55024.30 88888.00 2008-08-19 08:07:26.125 232 12747.12 -13.00 55024.30 88888.00 2008-08-19 08:07:26.250 232 12747.10 -13.05 55024.30 88888.00 2008-08-19 08:07:26.375 232 12747.15 -13.05 55024.30 88888.00 2008-08-19 08:07:26.500 232 12747.15 -13.05 55024.30 88888.00 2008-08-19 08:07:26.625 232 12747.17 -13.03 55024.30 88888.00 2008-08-19 08:07:26.750 232 12747.12 -13.10 55024.30 88888.00 2008-08-19 08:07:26.875 232 12747.05 -13.10 55024.30 88888.00 2008-08-19 08:07:27.000 232 12747.02 -13.10 55024.30 88888.00 2008-08-19 08:07:27.125 232 12747.00 -13.10 55024.30 88888.00 2008-08-19 08:07:27.250 232 12746.95 -13.07 55024.32 88888.00 2008-08-19 08:07:27.375 232 12746.95 -13.05 55024.35 88888.00 2008-08-19 08:07:27.500 232 12746.88 -13.07 55024.35 88888.00 2008-08-19 08:07:27.625 232 12746.85 -13.07 55024.43 88888.00 2008-08-19 08:07:27.750 232 12746.85 -13.07 55024.38 88888.00 2008-08-19 08:07:27.875 232 12746.85 -13.12 55024.38 88888.00 2008-08-19 08:07:28.000 232 12746.85 -13.18 55024.35 88888.00 2008-08-19 08:07:28.125 232 12746.85 -13.15 55024.38 88888.00 2008-08-19 08:07:28.250 232 12746.83 -13.18 55024.40 88888.00 2008-08-19 08:07:28.375 232 12746.85 -13.12 55024.43 88888.00 2008-08-19 08:07:28.500 232 12746.88 -13.12 55024.40 88888.00 2008-08-19 08:07:28.625 232 12746.85 -13.12 55024.40 88888.00 2008-08-19 08:07:28.750 232 12746.77 -13.20 55024.43 88888.00 2008-08-19 08:07:28.875 232 12746.73 -13.25 55024.45 88888.00 2008-08-19 08:07:29.000 232 12746.75 -13.20 55024.47 88888.00 2008-08-19 08:07:29.125 232 12746.67 -13.20 55024.47 88888.00 2008-08-19 08:07:29.250 232 12746.60 -13.15 55024.47 88888.00 2008-08-19 08:07:29.375 232 12746.62 -13.12 55024.47 88888.00 2008-08-19 08:07:29.500 232 12746.67 -13.15 55024.50 88888.00 2008-08-19 08:07:29.625 232 12746.62 -13.22 55024.50 88888.00 2008-08-19 08:07:29.750 232 12746.55 -13.25 55024.47 88888.00 2008-08-19 08:07:29.875 232 12746.55 -13.22 55024.45 88888.00 2008-08-19 08:07:30.000 232 12746.62 -13.15 55024.47 88888.00 2008-08-19 08:07:30.125 232 12746.58 -13.18 55024.50 88888.00 2008-08-19 08:07:30.250 232 12746.50 -13.25 55024.50 88888.00 2008-08-19 08:07:30.375 232 12746.50 -13.18 55024.53 88888.00 2008-08-19 08:07:30.500 232 12746.50 -13.15 55024.53 88888.00 2008-08-19 08:07:30.625 232 12746.45 -13.12 55024.55 88888.00 2008-08-19 08:07:30.750 232 12746.42 -13.12 55024.57 88888.00 2008-08-19 08:07:30.875 232 12746.45 -13.12 55024.55 88888.00 2008-08-19 08:07:31.000 232 12746.38 -13.15 55024.53 88888.00 2008-08-19 08:07:31.125 232 12746.38 -13.20 55024.53 88888.00 2008-08-19 08:07:31.250 232 12746.33 -13.25 55024.53 88888.00 2008-08-19 08:07:31.375 232 12746.27 -13.25 55024.50 88888.00 2008-08-19 08:07:31.500 232 12746.23 -13.25 55024.50 88888.00 2008-08-19 08:07:31.625 232 12746.30 -13.18 55024.55 88888.00 2008-08-19 08:07:31.750 232 12746.33 -13.12 55024.60 88888.00 2008-08-19 08:07:31.875 232 12746.27 -13.15 55024.57 88888.00 2008-08-19 08:07:32.000 232 12746.23 -13.18 55024.62 88888.00 2008-08-19 08:07:32.125 232 12746.17 -13.22 55024.60 88888.00 2008-08-19 08:07:32.250 232 12746.15 -13.22 55024.65 88888.00 2008-08-19 08:07:32.375 232 12746.23 -13.18 55024.68 88888.00 2008-08-19 08:07:32.500 232 12746.20 -13.20 55024.68 88888.00 2008-08-19 08:07:32.625 232 12746.12 -13.25 55024.62 88888.00 2008-08-19 08:07:32.750 232 12746.12 -13.25 55024.57 88888.00 2008-08-19 08:07:32.875 232 12746.12 -13.22 55024.62 88888.00 2008-08-19 08:07:33.000 232 12746.17 -13.15 55024.68 88888.00 2008-08-19 08:07:33.125 232 12746.08 -13.22 55024.68 88888.00 2008-08-19 08:07:33.250 232 12745.98 -13.30 55024.65 88888.00 2008-08-19 08:07:33.375 232 12746.00 -13.25 55024.62 88888.00 2008-08-19 08:07:33.500 232 12745.95 -13.25 55024.65 88888.00 2008-08-19 08:07:33.625 232 12745.95 -13.28 55024.68 88888.00 2008-08-19 08:07:33.750 232 12746.00 -13.28 55024.68 88888.00 2008-08-19 08:07:33.875 232 12745.92 -13.25 55024.72 88888.00 2008-08-19 08:07:34.000 232 12745.85 -13.22 55024.70 88888.00 2008-08-19 08:07:34.125 232 12745.83 -13.22 55024.72 88888.00 2008-08-19 08:07:34.250 232 12745.80 -13.20 55024.75 88888.00 2008-08-19 08:07:34.375 232 12745.85 -13.18 55024.75 88888.00 2008-08-19 08:07:34.500 232 12745.85 -13.22 55024.72 88888.00 2008-08-19 08:07:34.625 232 12745.90 -13.20 55024.78 88888.00 2008-08-19 08:07:34.750 232 12745.85 -13.20 55024.75 88888.00 2008-08-19 08:07:34.875 232 12745.85 -13.22 55024.75 88888.00 2008-08-19 08:07:35.000 232 12745.80 -13.28 55024.72 88888.00 2008-08-19 08:07:35.125 232 12745.80 -13.28 55024.72 88888.00 2008-08-19 08:07:35.250 232 12745.80 -13.20 55024.75 88888.00 2008-08-19 08:07:35.375 232 12745.70 -13.20 55024.70 88888.00 2008-08-19 08:07:35.500 232 12745.62 -13.25 55024.70 88888.00 2008-08-19 08:07:35.625 232 12745.70 -13.22 55024.72 88888.00 2008-08-19 08:07:35.750 232 12745.75 -13.18 55024.75 88888.00 2008-08-19 08:07:35.875 232 12745.65 -13.22 55024.75 88888.00 2008-08-19 08:07:36.000 232 12745.55 -13.28 55024.75 88888.00 2008-08-19 08:07:36.125 232 12745.48 -13.25 55024.72 88888.00 2008-08-19 08:07:36.250 232 12745.42 -13.22 55024.78 88888.00 2008-08-19 08:07:36.375 232 12745.45 -13.22 55024.78 88888.00 2008-08-19 08:07:36.500 232 12745.38 -13.25 55024.78 88888.00 2008-08-19 08:07:36.625 232 12745.40 -13.28 55024.80 88888.00 2008-08-19 08:07:36.750 232 12745.42 -13.20 55024.82 88888.00 2008-08-19 08:07:36.875 232 12745.40 -13.20 55024.85 88888.00 2008-08-19 08:07:37.000 232 12745.38 -13.20 55024.82 88888.00 2008-08-19 08:07:37.125 232 12745.35 -13.22 55024.88 88888.00 2008-08-19 08:07:37.250 232 12745.33 -13.25 55024.88 88888.00 2008-08-19 08:07:37.375 232 12745.30 -13.30 55024.85 88888.00 2008-08-19 08:07:37.500 232 12745.27 -13.30 55024.82 88888.00 2008-08-19 08:07:37.625 232 12745.27 -13.28 55024.82 88888.00 2008-08-19 08:07:37.750 232 12745.30 -13.22 55024.82 88888.00 2008-08-19 08:07:37.875 232 12745.25 -13.22 55024.85 88888.00 2008-08-19 08:07:38.000 232 12745.23 -13.22 55024.85 88888.00 2008-08-19 08:07:38.125 232 12745.17 -13.18 55024.88 88888.00 2008-08-19 08:07:38.250 232 12745.08 -13.20 55024.88 88888.00 2008-08-19 08:07:38.375 232 12745.10 -13.22 55024.88 88888.00 2008-08-19 08:07:38.500 232 12745.10 -13.20 55024.88 88888.00 2008-08-19 08:07:38.625 232 12744.98 -13.28 55024.82 88888.00 2008-08-19 08:07:38.750 232 12744.88 -13.30 55024.82 88888.00 2008-08-19 08:07:38.875 232 12744.90 -13.28 55024.90 88888.00 2008-08-19 08:07:39.000 232 12744.95 -13.28 55024.90 88888.00 2008-08-19 08:07:39.125 232 12744.92 -13.28 55024.93 88888.00 2008-08-19 08:07:39.250 232 12744.75 -13.30 55024.88 88888.00 2008-08-19 08:07:39.375 232 12744.75 -13.28 55024.88 88888.00 2008-08-19 08:07:39.500 232 12744.73 -13.30 55024.90 88888.00 2008-08-19 08:07:39.625 232 12744.70 -13.32 55024.90 88888.00 2008-08-19 08:07:39.750 232 12744.73 -13.30 55024.88 88888.00 2008-08-19 08:07:39.875 232 12744.65 -13.25 55024.88 88888.00 2008-08-19 08:07:40.000 232 12744.58 -13.22 55024.93 88888.00 2008-08-19 08:07:40.125 232 12744.55 -13.20 55024.95 88888.00 2008-08-19 08:07:40.250 232 12744.48 -13.32 55024.90 88888.00 2008-08-19 08:07:40.375 232 12744.50 -13.32 55024.90 88888.00 2008-08-19 08:07:40.500 232 12744.48 -13.30 55024.88 88888.00 2008-08-19 08:07:40.625 232 12744.42 -13.28 55024.90 88888.00 2008-08-19 08:07:40.750 232 12744.42 -13.28 55024.93 88888.00 2008-08-19 08:07:40.875 232 12744.42 -13.28 55024.95 88888.00 2008-08-19 08:07:41.000 232 12744.42 -13.28 55024.95 88888.00 2008-08-19 08:07:41.125 232 12744.40 -13.30 55024.95 88888.00 2008-08-19 08:07:41.250 232 12744.33 -13.35 55025.00 88888.00 2008-08-19 08:07:41.375 232 12744.35 -13.30 55025.03 88888.00 2008-08-19 08:07:41.500 232 12744.30 -13.32 55025.00 88888.00 2008-08-19 08:07:41.625 232 12744.25 -13.38 55024.97 88888.00 2008-08-19 08:07:41.750 232 12744.25 -13.28 55024.97 88888.00 2008-08-19 08:07:41.875 232 12744.25 -13.20 55024.97 88888.00 2008-08-19 08:07:42.000 232 12744.15 -13.30 55024.97 88888.00 2008-08-19 08:07:42.125 232 12744.15 -13.30 55025.00 88888.00 2008-08-19 08:07:42.250 232 12744.15 -13.28 55025.00 88888.00 2008-08-19 08:07:42.375 232 12744.10 -13.28 55024.97 88888.00 2008-08-19 08:07:42.500 232 12744.10 -13.30 55024.97 88888.00 2008-08-19 08:07:42.625 232 12744.12 -13.30 55024.97 88888.00 2008-08-19 08:07:42.750 232 12744.08 -13.22 55024.97 88888.00 2008-08-19 08:07:42.875 232 12744.05 -13.22 55025.00 88888.00 2008-08-19 08:07:43.000 232 12744.00 -13.28 55024.97 88888.00 2008-08-19 08:07:43.125 232 12743.98 -13.28 55025.00 88888.00 2008-08-19 08:07:43.250 232 12743.95 -13.28 55024.95 88888.00 2008-08-19 08:07:43.375 232 12743.95 -13.28 55024.93 88888.00 2008-08-19 08:07:43.500 232 12743.92 -13.28 55024.95 88888.00 2008-08-19 08:07:43.625 232 12743.88 -13.32 55024.97 88888.00 2008-08-19 08:07:43.750 232 12743.83 -13.30 55025.00 88888.00 2008-08-19 08:07:43.875 232 12743.80 -13.30 55025.00 88888.00 2008-08-19 08:07:44.000 232 12743.83 -13.28 55025.00 88888.00 2008-08-19 08:07:44.125 232 12743.77 -13.30 55025.00 88888.00 2008-08-19 08:07:44.250 232 12743.77 -13.30 55025.00 88888.00 2008-08-19 08:07:44.375 232 12743.70 -13.28 55025.03 88888.00 2008-08-19 08:07:44.500 232 12743.62 -13.25 55025.05 88888.00 2008-08-19 08:07:44.625 232 12743.62 -13.25 55025.05 88888.00 2008-08-19 08:07:44.750 232 12743.62 -13.30 55025.05 88888.00 2008-08-19 08:07:44.875 232 12743.52 -13.30 55025.03 88888.00 2008-08-19 08:07:45.000 232 12743.48 -13.35 55025.03 88888.00 2008-08-19 08:07:45.125 232 12743.50 -13.25 55025.05 88888.00 2008-08-19 08:07:45.250 232 12743.52 -13.30 55025.07 88888.00 2008-08-19 08:07:45.375 232 12743.55 -13.25 55025.07 88888.00 2008-08-19 08:07:45.500 232 12743.45 -13.25 55025.07 88888.00 2008-08-19 08:07:45.625 232 12743.40 -13.25 55025.07 88888.00 2008-08-19 08:07:45.750 232 12743.38 -13.25 55025.05 88888.00 2008-08-19 08:07:45.875 232 12743.33 -13.28 55025.07 88888.00 2008-08-19 08:07:46.000 232 12743.30 -13.25 55025.05 88888.00 2008-08-19 08:07:46.125 232 12743.23 -13.22 55025.07 88888.00 2008-08-19 08:07:46.250 232 12743.17 -13.22 55025.10 88888.00 2008-08-19 08:07:46.375 232 12743.25 -13.18 55025.07 88888.00 2008-08-19 08:07:46.500 232 12743.20 -13.28 55025.05 88888.00 2008-08-19 08:07:46.625 232 12743.17 -13.28 55025.00 88888.00 2008-08-19 08:07:46.750 232 12743.12 -13.28 55025.00 88888.00 2008-08-19 08:07:46.875 232 12743.05 -13.32 55025.00 88888.00 2008-08-19 08:07:47.000 232 12743.08 -13.32 55025.00 88888.00 2008-08-19 08:07:47.125 232 12743.12 -13.25 55025.03 88888.00 2008-08-19 08:07:47.250 232 12743.05 -13.25 55025.05 88888.00 2008-08-19 08:07:47.375 232 12742.98 -13.25 55025.03 88888.00 2008-08-19 08:07:47.500 232 12742.95 -13.25 55025.05 88888.00 2008-08-19 08:07:47.625 232 12742.98 -13.22 55025.05 88888.00 2008-08-19 08:07:47.750 232 12743.00 -13.20 55025.07 88888.00 2008-08-19 08:07:47.875 232 12742.92 -13.28 55025.07 88888.00 2008-08-19 08:07:48.000 232 12742.88 -13.28 55025.03 88888.00 2008-08-19 08:07:48.125 232 12742.90 -13.28 55025.05 88888.00 2008-08-19 08:07:48.250 232 12742.77 -13.25 55025.05 88888.00 2008-08-19 08:07:48.375 232 12742.85 -13.20 55025.07 88888.00 2008-08-19 08:07:48.500 232 12742.88 -13.25 55025.05 88888.00 2008-08-19 08:07:48.625 232 12742.83 -13.28 55025.03 88888.00 2008-08-19 08:07:48.750 232 12742.77 -13.28 55025.00 88888.00 2008-08-19 08:07:48.875 232 12742.67 -13.30 55025.00 88888.00 2008-08-19 08:07:49.000 232 12742.67 -13.25 55025.03 88888.00 2008-08-19 08:07:49.125 232 12742.67 -13.30 55025.00 88888.00 2008-08-19 08:07:49.250 232 12742.62 -13.28 55025.00 88888.00 2008-08-19 08:07:49.375 232 12742.60 -13.25 55025.00 88888.00 2008-08-19 08:07:49.500 232 12742.50 -13.28 55025.03 88888.00 2008-08-19 08:07:49.625 232 12742.48 -13.30 55024.97 88888.00 2008-08-19 08:07:49.750 232 12742.45 -13.28 55025.00 88888.00 2008-08-19 08:07:49.875 232 12742.45 -13.30 55025.03 88888.00 2008-08-19 08:07:50.000 232 12742.45 -13.32 55025.03 88888.00 2008-08-19 08:07:50.125 232 12742.42 -13.32 55025.03 88888.00 2008-08-19 08:07:50.250 232 12742.33 -13.30 55025.05 88888.00 2008-08-19 08:07:50.375 232 12742.35 -13.20 55025.07 88888.00 2008-08-19 08:07:50.500 232 12742.27 -13.22 55025.05 88888.00 2008-08-19 08:07:50.625 232 12742.20 -13.30 55025.03 88888.00 2008-08-19 08:07:50.750 232 12742.20 -13.28 55025.05 88888.00 2008-08-19 08:07:50.875 232 12742.20 -13.22 55025.05 88888.00 2008-08-19 08:07:51.000 232 12742.15 -13.22 55025.03 88888.00 2008-08-19 08:07:51.125 232 12742.12 -13.25 55025.05 88888.00 2008-08-19 08:07:51.250 232 12742.12 -13.28 55025.07 88888.00 2008-08-19 08:07:51.375 232 12742.17 -13.25 55025.07 88888.00 2008-08-19 08:07:51.500 232 12742.12 -13.28 55025.05 88888.00 2008-08-19 08:07:51.625 232 12742.02 -13.32 55025.03 88888.00 2008-08-19 08:07:51.750 232 12742.00 -13.38 55025.00 88888.00 2008-08-19 08:07:51.875 232 12742.02 -13.38 55024.97 88888.00 2008-08-19 08:07:52.000 232 12742.08 -13.32 55025.03 88888.00 2008-08-19 08:07:52.125 232 12741.98 -13.32 55025.00 88888.00 2008-08-19 08:07:52.250 232 12741.92 -13.38 55025.00 88888.00 2008-08-19 08:07:52.375 232 12742.00 -13.32 55025.00 88888.00 2008-08-19 08:07:52.500 232 12742.00 -13.28 55025.00 88888.00 2008-08-19 08:07:52.625 232 12741.98 -13.28 55025.00 88888.00 2008-08-19 08:07:52.750 232 12741.85 -13.35 55024.97 88888.00 2008-08-19 08:07:52.875 232 12741.85 -13.35 55024.97 88888.00 2008-08-19 08:07:53.000 232 12741.88 -13.35 55025.00 88888.00 2008-08-19 08:07:53.125 232 12741.88 -13.40 55024.97 88888.00 2008-08-19 08:07:53.250 232 12741.77 -13.45 55024.95 88888.00 2008-08-19 08:07:53.375 232 12741.75 -13.38 55025.00 88888.00 2008-08-19 08:07:53.500 232 12741.77 -13.35 55025.00 88888.00 2008-08-19 08:07:53.625 232 12741.85 -13.30 55024.97 88888.00 2008-08-19 08:07:53.750 232 12741.85 -13.35 55024.93 88888.00 2008-08-19 08:07:53.875 232 12741.88 -13.32 55024.95 88888.00 2008-08-19 08:07:54.000 232 12741.77 -13.35 55024.97 88888.00 2008-08-19 08:07:54.125 232 12741.73 -13.32 55024.93 88888.00 2008-08-19 08:07:54.250 232 12741.73 -13.30 55024.93 88888.00 2008-08-19 08:07:54.375 232 12741.75 -13.25 55024.95 88888.00 2008-08-19 08:07:54.500 232 12741.73 -13.28 55024.95 88888.00 2008-08-19 08:07:54.625 232 12741.70 -13.32 55024.90 88888.00 2008-08-19 08:07:54.750 232 12741.67 -13.38 55024.88 88888.00 2008-08-19 08:07:54.875 232 12741.65 -13.40 55024.88 88888.00 2008-08-19 08:07:55.000 232 12741.65 -13.38 55024.85 88888.00 2008-08-19 08:07:55.125 232 12741.65 -13.30 55024.85 88888.00 2008-08-19 08:07:55.250 232 12741.70 -13.28 55024.90 88888.00 2008-08-19 08:07:55.375 232 12741.70 -13.30 55024.88 88888.00 2008-08-19 08:07:55.500 232 12741.60 -13.32 55024.88 88888.00 2008-08-19 08:07:55.625 232 12741.62 -13.30 55024.85 88888.00 2008-08-19 08:07:55.750 232 12741.70 -13.28 55024.88 88888.00 2008-08-19 08:07:55.875 232 12741.70 -13.30 55024.88 88888.00 2008-08-19 08:07:56.000 232 12741.70 -13.22 55024.90 88888.00 2008-08-19 08:07:56.125 232 12741.67 -13.22 55024.88 88888.00 2008-08-19 08:07:56.250 232 12741.65 -13.28 55024.85 88888.00 2008-08-19 08:07:56.375 232 12741.65 -13.22 55024.85 88888.00 2008-08-19 08:07:56.500 232 12741.73 -13.20 55024.88 88888.00 2008-08-19 08:07:56.625 232 12741.70 -13.25 55024.82 88888.00 2008-08-19 08:07:56.750 232 12741.60 -13.22 55024.80 88888.00 2008-08-19 08:07:56.875 232 12741.52 -13.28 55024.78 88888.00 2008-08-19 08:07:57.000 232 12741.55 -13.28 55024.78 88888.00 2008-08-19 08:07:57.125 232 12741.60 -13.25 55024.75 88888.00 2008-08-19 08:07:57.250 232 12741.60 -13.30 55024.75 88888.00 2008-08-19 08:07:57.375 232 12741.60 -13.28 55024.75 88888.00 2008-08-19 08:07:57.500 232 12741.58 -13.20 55024.75 88888.00 2008-08-19 08:07:57.625 232 12741.55 -13.22 55024.75 88888.00 2008-08-19 08:07:57.750 232 12741.55 -13.20 55024.78 88888.00 2008-08-19 08:07:57.875 232 12741.52 -13.18 55024.78 88888.00 2008-08-19 08:07:58.000 232 12741.50 -13.15 55024.78 88888.00 2008-08-19 08:07:58.125 232 12741.58 -13.12 55024.80 88888.00 2008-08-19 08:07:58.250 232 12741.55 -13.20 55024.75 88888.00 2008-08-19 08:07:58.375 232 12741.55 -13.20 55024.72 88888.00 2008-08-19 08:07:58.500 232 12741.52 -13.22 55024.70 88888.00 2008-08-19 08:07:58.625 232 12741.55 -13.15 55024.70 88888.00 2008-08-19 08:07:58.750 232 12741.52 -13.18 55024.72 88888.00 2008-08-19 08:07:58.875 232 12741.52 -13.20 55024.72 88888.00 2008-08-19 08:07:59.000 232 12741.50 -13.18 55024.72 88888.00 2008-08-19 08:07:59.125 232 12741.50 -13.18 55024.70 88888.00 2008-08-19 08:07:59.250 232 12741.50 -13.18 55024.70 88888.00 2008-08-19 08:07:59.375 232 12741.52 -13.18 55024.68 88888.00 2008-08-19 08:07:59.500 232 12741.48 -13.15 55024.68 88888.00 2008-08-19 08:07:59.625 232 12741.42 -13.15 55024.68 88888.00 2008-08-19 08:07:59.750 232 12741.42 -13.22 55024.65 88888.00 2008-08-19 08:07:59.875 232 12741.45 -13.20 55024.62 88888.00 2008-08-19 08:08:00.000 232 12741.45 -13.20 55024.62 88888.00 2008-08-19 08:08:00.125 232 12741.40 -13.20 55024.62 88888.00 2008-08-19 08:08:00.250 232 12741.42 -13.18 55024.68 88888.00 2008-08-19 08:08:00.375 232 12741.52 -13.10 55024.68 88888.00 2008-08-19 08:08:00.500 232 12741.52 -13.10 55024.65 88888.00 2008-08-19 08:08:00.625 232 12741.45 -13.15 55024.62 88888.00 2008-08-19 08:08:00.750 232 12741.33 -13.18 55024.57 88888.00 2008-08-19 08:08:00.875 232 12741.35 -13.18 55024.57 88888.00 2008-08-19 08:08:01.000 232 12741.42 -13.20 55024.60 88888.00 2008-08-19 08:08:01.125 232 12741.40 -13.22 55024.57 88888.00 2008-08-19 08:08:01.250 232 12741.42 -13.22 55024.60 88888.00 2008-08-19 08:08:01.375 232 12741.42 -13.20 55024.60 88888.00 2008-08-19 08:08:01.500 232 12741.38 -13.18 55024.57 88888.00 2008-08-19 08:08:01.625 232 12741.27 -13.22 55024.57 88888.00 2008-08-19 08:08:01.750 232 12741.30 -13.25 55024.55 88888.00 2008-08-19 08:08:01.875 232 12741.33 -13.22 55024.55 88888.00 2008-08-19 08:08:02.000 232 12741.23 -13.22 55024.55 88888.00 2008-08-19 08:08:02.125 232 12741.23 -13.22 55024.57 88888.00 2008-08-19 08:08:02.250 232 12741.20 -13.30 55024.50 88888.00 2008-08-19 08:08:02.375 232 12741.33 -13.25 55024.50 88888.00 2008-08-19 08:08:02.500 232 12741.35 -13.20 55024.50 88888.00 2008-08-19 08:08:02.625 232 12741.38 -13.18 55024.50 88888.00 2008-08-19 08:08:02.750 232 12741.40 -13.20 55024.47 88888.00 2008-08-19 08:08:02.875 232 12741.35 -13.20 55024.43 88888.00 2008-08-19 08:08:03.000 232 12741.40 -13.18 55024.40 88888.00 2008-08-19 08:08:03.125 232 12741.40 -13.22 55024.43 88888.00 2008-08-19 08:08:03.250 232 12741.38 -13.18 55024.40 88888.00 2008-08-19 08:08:03.375 232 12741.38 -13.18 55024.40 88888.00 2008-08-19 08:08:03.500 232 12741.42 -13.20 55024.43 88888.00 2008-08-19 08:08:03.625 232 12741.45 -13.18 55024.40 88888.00 2008-08-19 08:08:03.750 232 12741.45 -13.18 55024.40 88888.00 2008-08-19 08:08:03.875 232 12741.45 -13.15 55024.38 88888.00 2008-08-19 08:08:04.000 232 12741.42 -13.18 55024.38 88888.00 2008-08-19 08:08:04.125 232 12741.45 -13.20 55024.38 88888.00 2008-08-19 08:08:04.250 232 12741.42 -13.20 55024.38 88888.00 2008-08-19 08:08:04.375 232 12741.50 -13.18 55024.35 88888.00 2008-08-19 08:08:04.500 232 12741.48 -13.20 55024.32 88888.00 2008-08-19 08:08:04.625 232 12741.42 -13.20 55024.38 88888.00 2008-08-19 08:08:04.750 232 12741.50 -13.18 55024.35 88888.00 2008-08-19 08:08:04.875 232 12741.52 -13.12 55024.32 88888.00 2008-08-19 08:08:05.000 232 12741.52 -13.15 55024.30 88888.00 2008-08-19 08:08:05.125 232 12741.58 -13.20 55024.28 88888.00 2008-08-19 08:08:05.250 232 12741.50 -13.25 55024.25 88888.00 2008-08-19 08:08:05.375 232 12741.48 -13.22 55024.20 88888.00 2008-08-19 08:08:05.500 232 12741.45 -13.18 55024.22 88888.00 2008-08-19 08:08:05.625 232 12741.55 -13.15 55024.28 88888.00 2008-08-19 08:08:05.750 232 12741.62 -13.12 55024.28 88888.00 2008-08-19 08:08:05.875 232 12741.67 -13.18 55024.25 88888.00 2008-08-19 08:08:06.000 232 12741.65 -13.22 55024.25 88888.00 2008-08-19 08:08:06.125 232 12741.65 -13.15 55024.28 88888.00 2008-08-19 08:08:06.250 232 12741.62 -13.18 55024.28 88888.00 2008-08-19 08:08:06.375 232 12741.65 -13.18 55024.22 88888.00 2008-08-19 08:08:06.500 232 12741.65 -13.18 55024.20 88888.00 2008-08-19 08:08:06.625 232 12741.70 -13.20 55024.18 88888.00 2008-08-19 08:08:06.750 232 12741.73 -13.15 55024.20 88888.00 2008-08-19 08:08:06.875 232 12741.70 -13.22 55024.20 88888.00 2008-08-19 08:08:07.000 232 12741.62 -13.30 55024.10 88888.00 2008-08-19 08:08:07.125 232 12741.67 -13.20 55024.12 88888.00 2008-08-19 08:08:07.250 232 12741.70 -13.20 55024.12 88888.00 2008-08-19 08:08:07.375 232 12741.67 -13.25 55024.10 88888.00 2008-08-19 08:08:07.500 232 12741.75 -13.22 55024.12 88888.00 2008-08-19 08:08:07.625 232 12741.80 -13.28 55024.10 88888.00 2008-08-19 08:08:07.750 232 12741.77 -13.25 55024.12 88888.00 2008-08-19 08:08:07.875 232 12741.73 -13.28 55024.07 88888.00 2008-08-19 08:08:08.000 232 12741.70 -13.28 55024.07 88888.00 2008-08-19 08:08:08.125 232 12741.73 -13.28 55024.07 88888.00 2008-08-19 08:08:08.250 232 12741.70 -13.28 55024.05 88888.00 2008-08-19 08:08:08.375 232 12741.73 -13.30 55024.05 88888.00 2008-08-19 08:08:08.500 232 12741.70 -13.35 55024.03 88888.00 2008-08-19 08:08:08.625 232 12741.77 -13.30 55024.03 88888.00 2008-08-19 08:08:08.750 232 12741.83 -13.30 55024.03 88888.00 2008-08-19 08:08:08.875 232 12741.80 -13.30 55024.00 88888.00 2008-08-19 08:08:09.000 232 12741.80 -13.35 55024.00 88888.00 2008-08-19 08:08:09.125 232 12741.83 -13.32 55024.03 88888.00 2008-08-19 08:08:09.250 232 12741.92 -13.32 55024.03 88888.00 2008-08-19 08:08:09.375 232 12741.98 -13.32 55024.00 88888.00 2008-08-19 08:08:09.500 232 12741.88 -13.32 55023.97 88888.00 2008-08-19 08:08:09.625 232 12741.88 -13.35 55023.97 88888.00 2008-08-19 08:08:09.750 232 12741.95 -13.35 55023.95 88888.00 2008-08-19 08:08:09.875 232 12742.02 -13.32 55023.95 88888.00 2008-08-19 08:08:10.000 232 12742.10 -13.30 55023.90 88888.00 2008-08-19 08:08:10.125 232 12742.08 -13.32 55023.90 88888.00 2008-08-19 08:08:10.250 232 12742.05 -13.38 55023.90 88888.00 2008-08-19 08:08:10.375 232 12742.10 -13.32 55023.88 88888.00 2008-08-19 08:08:10.500 232 12742.05 -13.32 55023.88 88888.00 2008-08-19 08:08:10.625 232 12742.10 -13.30 55023.90 88888.00 2008-08-19 08:08:10.750 232 12742.15 -13.22 55023.93 88888.00 2008-08-19 08:08:10.875 232 12742.15 -13.25 55023.93 88888.00 2008-08-19 08:08:11.000 232 12742.23 -13.25 55023.90 88888.00 2008-08-19 08:08:11.125 232 12742.23 -13.28 55023.85 88888.00 2008-08-19 08:08:11.250 232 12742.15 -13.32 55023.80 88888.00 2008-08-19 08:08:11.375 232 12742.20 -13.32 55023.78 88888.00 2008-08-19 08:08:11.500 232 12742.17 -13.30 55023.80 88888.00 2008-08-19 08:08:11.625 232 12742.15 -13.35 55023.75 88888.00 2008-08-19 08:08:11.750 232 12742.27 -13.38 55023.75 88888.00 2008-08-19 08:08:11.875 232 12742.40 -13.38 55023.72 88888.00 2008-08-19 08:08:12.000 232 12742.40 -13.38 55023.75 88888.00 2008-08-19 08:08:12.125 232 12742.45 -13.30 55023.78 88888.00 2008-08-19 08:08:12.250 232 12742.50 -13.38 55023.72 88888.00 2008-08-19 08:08:12.375 232 12742.52 -13.40 55023.70 88888.00 2008-08-19 08:08:12.500 232 12742.55 -13.32 55023.70 88888.00 2008-08-19 08:08:12.625 232 12742.58 -13.28 55023.72 88888.00 2008-08-19 08:08:12.750 232 12742.55 -13.35 55023.70 88888.00 2008-08-19 08:08:12.875 232 12742.50 -13.43 55023.70 88888.00 2008-08-19 08:08:13.000 232 12742.55 -13.43 55023.75 88888.00 2008-08-19 08:08:13.125 232 12742.58 -13.35 55023.72 88888.00 2008-08-19 08:08:13.250 232 12742.50 -13.43 55023.62 88888.00 2008-08-19 08:08:13.375 232 12742.45 -13.50 55023.60 88888.00 2008-08-19 08:08:13.500 232 12742.55 -13.45 55023.62 88888.00 2008-08-19 08:08:13.625 232 12742.62 -13.47 55023.62 88888.00 2008-08-19 08:08:13.750 232 12742.65 -13.47 55023.60 88888.00 2008-08-19 08:08:13.875 232 12742.67 -13.45 55023.60 88888.00 2008-08-19 08:08:14.000 232 12742.60 -13.45 55023.57 88888.00 2008-08-19 08:08:14.125 232 12742.58 -13.50 55023.55 88888.00 2008-08-19 08:08:14.250 232 12742.55 -13.53 55023.55 88888.00 2008-08-19 08:08:14.375 232 12742.55 -13.55 55023.47 88888.00 2008-08-19 08:08:14.500 232 12742.55 -13.55 55023.45 88888.00 2008-08-19 08:08:14.625 232 12742.62 -13.53 55023.47 88888.00 2008-08-19 08:08:14.750 232 12742.65 -13.47 55023.50 88888.00 2008-08-19 08:08:14.875 232 12742.65 -13.47 55023.50 88888.00 2008-08-19 08:08:15.000 232 12742.65 -13.55 55023.50 88888.00 2008-08-19 08:08:15.125 232 12742.65 -13.60 55023.50 88888.00 2008-08-19 08:08:15.250 232 12742.62 -13.65 55023.47 88888.00 2008-08-19 08:08:15.375 232 12742.70 -13.60 55023.47 88888.00 2008-08-19 08:08:15.500 232 12742.70 -13.60 55023.45 88888.00 2008-08-19 08:08:15.625 232 12742.67 -13.62 55023.45 88888.00 2008-08-19 08:08:15.750 232 12742.67 -13.65 55023.45 88888.00 2008-08-19 08:08:15.875 232 12742.67 -13.68 55023.43 88888.00 2008-08-19 08:08:16.000 232 12742.75 -13.68 55023.40 88888.00 2008-08-19 08:08:16.125 232 12742.70 -13.78 55023.40 88888.00 2008-08-19 08:08:16.250 232 12742.62 -13.80 55023.35 88888.00 2008-08-19 08:08:16.375 232 12742.75 -13.75 55023.43 88888.00 2008-08-19 08:08:16.500 232 12742.73 -13.75 55023.43 88888.00 2008-08-19 08:08:16.625 232 12742.62 -13.80 55023.40 88888.00 2008-08-19 08:08:16.750 232 12742.70 -13.78 55023.40 88888.00 2008-08-19 08:08:16.875 232 12742.77 -13.75 55023.40 88888.00 2008-08-19 08:08:17.000 232 12742.83 -13.75 55023.40 88888.00 2008-08-19 08:08:17.125 232 12742.77 -13.82 55023.40 88888.00 2008-08-19 08:08:17.250 232 12742.75 -13.88 55023.35 88888.00 2008-08-19 08:08:17.375 232 12742.77 -13.85 55023.38 88888.00 2008-08-19 08:08:17.500 232 12742.75 -13.85 55023.35 88888.00 2008-08-19 08:08:17.625 232 12742.75 -13.85 55023.32 88888.00 2008-08-19 08:08:17.750 232 12742.73 -13.88 55023.28 88888.00 2008-08-19 08:08:17.875 232 12742.77 -13.88 55023.30 88888.00 2008-08-19 08:08:18.000 232 12742.80 -13.82 55023.32 88888.00 2008-08-19 08:08:18.125 232 12742.85 -13.90 55023.30 88888.00 2008-08-19 08:08:18.250 232 12742.85 -13.95 55023.30 88888.00 2008-08-19 08:08:18.375 232 12742.88 -13.88 55023.32 88888.00 2008-08-19 08:08:18.500 232 12742.83 -13.90 55023.32 88888.00 2008-08-19 08:08:18.625 232 12742.80 -13.95 55023.30 88888.00 2008-08-19 08:08:18.750 232 12742.77 -13.97 55023.30 88888.00 2008-08-19 08:08:18.875 232 12742.75 -14.00 55023.30 88888.00 2008-08-19 08:08:19.000 232 12742.77 -13.97 55023.30 88888.00 2008-08-19 08:08:19.125 232 12742.83 -14.00 55023.30 88888.00 2008-08-19 08:08:19.250 232 12742.77 -14.07 55023.30 88888.00 2008-08-19 08:08:19.375 232 12742.80 -14.03 55023.30 88888.00 2008-08-19 08:08:19.500 232 12742.88 -13.95 55023.32 88888.00 2008-08-19 08:08:19.625 232 12742.98 -14.00 55023.32 88888.00 2008-08-19 08:08:19.750 232 12742.98 -14.10 55023.25 88888.00 2008-08-19 08:08:19.875 232 12742.92 -14.15 55023.22 88888.00 2008-08-19 08:08:20.000 232 12742.95 -14.12 55023.22 88888.00 2008-08-19 08:08:20.125 232 12742.95 -14.10 55023.25 88888.00 2008-08-19 08:08:20.250 232 12742.95 -14.20 55023.22 88888.00 2008-08-19 08:08:20.375 232 12742.98 -14.22 55023.20 88888.00 2008-08-19 08:08:20.500 232 12742.88 -14.25 55023.20 88888.00 2008-08-19 08:08:20.625 232 12742.85 -14.25 55023.22 88888.00 2008-08-19 08:08:20.750 232 12742.95 -14.25 55023.22 88888.00 2008-08-19 08:08:20.875 232 12743.05 -14.22 55023.22 88888.00 2008-08-19 08:08:21.000 232 12743.08 -14.22 55023.22 88888.00 2008-08-19 08:08:21.125 232 12743.08 -14.22 55023.25 88888.00 2008-08-19 08:08:21.250 232 12743.08 -14.20 55023.22 88888.00 2008-08-19 08:08:21.375 232 12743.08 -14.20 55023.20 88888.00 2008-08-19 08:08:21.500 232 12743.02 -14.32 55023.18 88888.00 2008-08-19 08:08:21.625 232 12743.05 -14.38 55023.25 88888.00 2008-08-19 08:08:21.750 232 12743.12 -14.28 55023.30 88888.00 2008-08-19 08:08:21.875 232 12743.12 -14.25 55023.28 88888.00 2008-08-19 08:08:22.000 232 12743.10 -14.30 55023.20 88888.00 2008-08-19 08:08:22.125 232 12743.00 -14.38 55023.20 88888.00 2008-08-19 08:08:22.250 232 12743.00 -14.40 55023.15 88888.00 2008-08-19 08:08:22.375 232 12743.10 -14.35 55023.15 88888.00 2008-08-19 08:08:22.500 232 12743.10 -14.38 55023.15 88888.00 2008-08-19 08:08:22.625 232 12743.12 -14.35 55023.15 88888.00 2008-08-19 08:08:22.750 232 12743.17 -14.35 55023.18 88888.00 2008-08-19 08:08:22.875 232 12743.15 -14.45 55023.10 88888.00 2008-08-19 08:08:23.000 232 12743.12 -14.50 55023.12 88888.00 2008-08-19 08:08:23.125 232 12743.20 -14.43 55023.15 88888.00 2008-08-19 08:08:23.250 232 12743.25 -14.43 55023.12 88888.00 2008-08-19 08:08:23.375 232 12743.25 -14.43 55023.15 88888.00 2008-08-19 08:08:23.500 232 12743.23 -14.45 55023.12 88888.00 2008-08-19 08:08:23.625 232 12743.17 -14.50 55023.10 88888.00 2008-08-19 08:08:23.750 232 12743.20 -14.47 55023.10 88888.00 2008-08-19 08:08:23.875 232 12743.30 -14.47 55023.12 88888.00 2008-08-19 08:08:24.000 232 12743.30 -14.47 55023.12 88888.00 2008-08-19 08:08:24.125 232 12743.25 -14.47 55023.12 88888.00 2008-08-19 08:08:24.250 232 12743.25 -14.57 55023.10 88888.00 2008-08-19 08:08:24.375 232 12743.23 -14.60 55023.07 88888.00 2008-08-19 08:08:24.500 232 12743.27 -14.53 55023.07 88888.00 2008-08-19 08:08:24.625 232 12743.33 -14.45 55023.12 88888.00 2008-08-19 08:08:24.750 232 12743.25 -14.50 55023.10 88888.00 2008-08-19 08:08:24.875 232 12743.25 -14.53 55023.10 88888.00 2008-08-19 08:08:25.000 232 12743.33 -14.53 55023.07 88888.00 2008-08-19 08:08:25.125 232 12743.33 -14.57 55023.07 88888.00 2008-08-19 08:08:25.250 232 12743.33 -14.62 55023.07 88888.00 2008-08-19 08:08:25.375 232 12743.40 -14.60 55023.10 88888.00 2008-08-19 08:08:25.500 232 12743.38 -14.60 55023.07 88888.00 2008-08-19 08:08:25.625 232 12743.30 -14.62 55023.03 88888.00 2008-08-19 08:08:25.750 232 12743.30 -14.70 55023.00 88888.00 2008-08-19 08:08:25.875 232 12743.33 -14.70 55023.03 88888.00 2008-08-19 08:08:26.000 232 12743.40 -14.68 55023.03 88888.00 2008-08-19 08:08:26.125 232 12743.33 -14.75 55023.03 88888.00 2008-08-19 08:08:26.250 232 12743.25 -14.80 55023.03 88888.00 2008-08-19 08:08:26.375 232 12743.23 -14.78 55023.00 88888.00 2008-08-19 08:08:26.500 232 12743.20 -14.75 55023.00 88888.00 2008-08-19 08:08:26.625 232 12743.27 -14.72 55023.03 88888.00 2008-08-19 08:08:26.750 232 12743.27 -14.75 55023.07 88888.00 2008-08-19 08:08:26.875 232 12743.20 -14.72 55023.07 88888.00 2008-08-19 08:08:27.000 232 12743.17 -14.75 55023.05 88888.00 2008-08-19 08:08:27.125 232 12743.12 -14.80 55023.03 88888.00 2008-08-19 08:08:27.250 232 12743.08 -14.85 55023.00 88888.00 2008-08-19 08:08:27.375 232 12743.15 -14.88 55023.03 88888.00 2008-08-19 08:08:27.500 232 12743.20 -14.88 55023.03 88888.00 2008-08-19 08:08:27.625 232 12743.23 -14.85 55023.05 88888.00 2008-08-19 08:08:27.750 232 12743.25 -14.82 55023.07 88888.00 2008-08-19 08:08:27.875 232 12743.20 -14.82 55023.03 88888.00 2008-08-19 08:08:28.000 232 12743.23 -14.90 55023.00 88888.00 2008-08-19 08:08:28.125 232 12743.25 -14.90 55022.97 88888.00 2008-08-19 08:08:28.250 232 12743.23 -14.93 55023.00 88888.00 2008-08-19 08:08:28.375 232 12743.20 -14.93 55023.03 88888.00 2008-08-19 08:08:28.500 232 12743.20 -14.97 55023.00 88888.00 2008-08-19 08:08:28.625 232 12743.17 -14.95 55023.03 88888.00 2008-08-19 08:08:28.750 232 12743.08 -14.97 55023.03 88888.00 2008-08-19 08:08:28.875 232 12743.12 -14.95 55023.03 88888.00 2008-08-19 08:08:29.000 232 12743.20 -14.97 55022.97 88888.00 2008-08-19 08:08:29.125 232 12743.20 -14.97 55022.97 88888.00 2008-08-19 08:08:29.250 232 12743.15 -15.00 55023.03 88888.00 2008-08-19 08:08:29.375 232 12743.10 -15.03 55023.00 88888.00 2008-08-19 08:08:29.500 232 12743.10 -15.10 55022.97 88888.00 2008-08-19 08:08:29.625 232 12743.12 -15.03 55022.97 88888.00 2008-08-19 08:08:29.750 232 12743.12 -15.05 55023.00 88888.00 2008-08-19 08:08:29.875 232 12743.12 -15.03 55023.00 88888.00 2008-08-19 08:08:30.000 232 12743.12 -15.05 55022.97 88888.00 2008-08-19 08:08:30.125 232 12743.10 -15.07 55022.97 88888.00 2008-08-19 08:08:30.250 232 12743.10 -15.10 55023.03 88888.00 2008-08-19 08:08:30.375 232 12743.20 -15.05 55023.00 88888.00 2008-08-19 08:08:30.500 232 12743.17 -15.10 55023.00 88888.00 2008-08-19 08:08:30.625 232 12743.10 -15.12 55022.97 88888.00 2008-08-19 08:08:30.750 232 12743.08 -15.18 55022.97 88888.00 2008-08-19 08:08:30.875 232 12743.10 -15.18 55022.97 88888.00 2008-08-19 08:08:31.000 232 12743.08 -15.18 55022.95 88888.00 2008-08-19 08:08:31.125 232 12743.10 -15.20 55022.97 88888.00 2008-08-19 08:08:31.250 232 12743.10 -15.15 55022.97 88888.00 2008-08-19 08:08:31.375 232 12743.10 -15.18 55022.95 88888.00 2008-08-19 08:08:31.500 232 12743.08 -15.20 55022.97 88888.00 2008-08-19 08:08:31.625 232 12743.08 -15.12 55023.00 88888.00 2008-08-19 08:08:31.750 232 12743.00 -15.15 55023.00 88888.00 2008-08-19 08:08:31.875 232 12742.95 -15.18 55022.97 88888.00 2008-08-19 08:08:32.000 232 12743.02 -15.18 55023.00 88888.00 2008-08-19 08:08:32.125 232 12743.02 -15.22 55023.00 88888.00 2008-08-19 08:08:32.250 232 12742.95 -15.28 55023.00 88888.00 2008-08-19 08:08:32.375 232 12742.98 -15.20 55023.03 88888.00 2008-08-19 08:08:32.500 232 12743.02 -15.20 55023.00 88888.00 2008-08-19 08:08:32.625 232 12743.00 -15.28 55022.97 88888.00 2008-08-19 08:08:32.750 232 12743.00 -15.25 55022.95 88888.00 2008-08-19 08:08:32.875 232 12742.92 -15.30 55022.95 88888.00 2008-08-19 08:08:33.000 232 12742.95 -15.32 55022.93 88888.00 2008-08-19 08:08:33.125 232 12742.98 -15.35 55022.97 88888.00 2008-08-19 08:08:33.250 232 12742.98 -15.38 55022.95 88888.00 2008-08-19 08:08:33.375 232 12742.98 -15.35 55022.95 88888.00 2008-08-19 08:08:33.500 232 12742.92 -15.35 55022.95 88888.00 2008-08-19 08:08:33.625 232 12742.92 -15.40 55022.95 88888.00 2008-08-19 08:08:33.750 232 12742.92 -15.40 55022.95 88888.00 2008-08-19 08:08:33.875 232 12742.88 -15.40 55022.95 88888.00 2008-08-19 08:08:34.000 232 12742.85 -15.35 55023.00 88888.00 2008-08-19 08:08:34.125 232 12742.88 -15.28 55023.03 88888.00 2008-08-19 08:08:34.250 232 12742.83 -15.32 55023.00 88888.00 2008-08-19 08:08:34.375 232 12742.92 -15.30 55023.00 88888.00 2008-08-19 08:08:34.500 232 12742.92 -15.30 55023.00 88888.00 2008-08-19 08:08:34.625 232 12742.88 -15.35 55022.95 88888.00 2008-08-19 08:08:34.750 232 12742.85 -15.40 55022.95 88888.00 2008-08-19 08:08:34.875 232 12742.88 -15.40 55022.97 88888.00 2008-08-19 08:08:35.000 232 12742.83 -15.38 55023.00 88888.00 2008-08-19 08:08:35.125 232 12742.83 -15.40 55023.03 88888.00 2008-08-19 08:08:35.250 232 12742.80 -15.43 55023.00 88888.00 2008-08-19 08:08:35.375 232 12742.77 -15.38 55023.00 88888.00 2008-08-19 08:08:35.500 232 12742.80 -15.35 55023.00 88888.00 2008-08-19 08:08:35.625 232 12742.75 -15.40 55022.95 88888.00 2008-08-19 08:08:35.750 232 12742.80 -15.38 55022.97 88888.00 2008-08-19 08:08:35.875 232 12742.85 -15.38 55022.95 88888.00 2008-08-19 08:08:36.000 232 12742.83 -15.43 55022.97 88888.00 2008-08-19 08:08:36.125 232 12742.83 -15.35 55023.00 88888.00 2008-08-19 08:08:36.250 232 12742.85 -15.38 55023.03 88888.00 2008-08-19 08:08:36.375 232 12742.80 -15.43 55023.03 88888.00 2008-08-19 08:08:36.500 232 12742.75 -15.43 55023.00 88888.00 2008-08-19 08:08:36.625 232 12742.75 -15.43 55023.05 88888.00 2008-08-19 08:08:36.750 232 12742.77 -15.35 55023.05 88888.00 2008-08-19 08:08:36.875 232 12742.77 -15.35 55023.03 88888.00 2008-08-19 08:08:37.000 232 12742.70 -15.38 55023.00 88888.00 2008-08-19 08:08:37.125 232 12742.70 -15.40 55023.03 88888.00 2008-08-19 08:08:37.250 232 12742.67 -15.40 55023.00 88888.00 2008-08-19 08:08:37.375 232 12742.65 -15.45 55022.97 88888.00 2008-08-19 08:08:37.500 232 12742.65 -15.43 55023.00 88888.00 2008-08-19 08:08:37.625 232 12742.65 -15.45 55023.00 88888.00 2008-08-19 08:08:37.750 232 12742.67 -15.40 55023.00 88888.00 2008-08-19 08:08:37.875 232 12742.67 -15.45 55022.97 88888.00 2008-08-19 08:08:38.000 232 12742.70 -15.38 55023.00 88888.00 2008-08-19 08:08:38.125 232 12742.70 -15.30 55023.03 88888.00 2008-08-19 08:08:38.250 232 12742.62 -15.32 55023.05 88888.00 2008-08-19 08:08:38.375 232 12742.60 -15.38 55022.97 88888.00 2008-08-19 08:08:38.500 232 12742.60 -15.43 55022.97 88888.00 2008-08-19 08:08:38.625 232 12742.65 -15.38 55023.00 88888.00 2008-08-19 08:08:38.750 232 12742.73 -15.32 55023.05 88888.00 2008-08-19 08:08:38.875 232 12742.62 -15.35 55023.05 88888.00 2008-08-19 08:08:39.000 232 12742.52 -15.38 55023.03 88888.00 2008-08-19 08:08:39.125 232 12742.52 -15.32 55023.03 88888.00 2008-08-19 08:08:39.250 232 12742.42 -15.40 55023.05 88888.00 2008-08-19 08:08:39.375 232 12742.38 -15.43 55023.05 88888.00 2008-08-19 08:08:39.500 232 12742.38 -15.43 55023.05 88888.00 2008-08-19 08:08:39.625 232 12742.45 -15.38 55023.12 88888.00 2008-08-19 08:08:39.750 232 12742.45 -15.38 55023.10 88888.00 2008-08-19 08:08:39.875 232 12742.42 -15.40 55023.05 88888.00 2008-08-19 08:08:40.000 232 12742.40 -15.43 55023.07 88888.00 2008-08-19 08:08:40.125 232 12742.35 -15.45 55023.07 88888.00 2008-08-19 08:08:40.250 232 12742.35 -15.45 55023.07 88888.00 2008-08-19 08:08:40.375 232 12742.40 -15.45 55023.07 88888.00 2008-08-19 08:08:40.500 232 12742.33 -15.47 55023.07 88888.00 2008-08-19 08:08:40.625 232 12742.23 -15.47 55023.07 88888.00 2008-08-19 08:08:40.750 232 12742.17 -15.47 55023.07 88888.00 2008-08-19 08:08:40.875 232 12742.17 -15.50 55023.07 88888.00 2008-08-19 08:08:41.000 232 12742.25 -15.45 55023.12 88888.00 2008-08-19 08:08:41.125 232 12742.27 -15.47 55023.12 88888.00 2008-08-19 08:08:41.250 232 12742.20 -15.50 55023.12 88888.00 2008-08-19 08:08:41.375 232 12742.30 -15.43 55023.10 88888.00 2008-08-19 08:08:41.500 232 12742.23 -15.45 55023.10 88888.00 2008-08-19 08:08:41.625 232 12742.23 -15.45 55023.12 88888.00 2008-08-19 08:08:41.750 232 12742.20 -15.45 55023.12 88888.00 2008-08-19 08:08:41.875 232 12742.20 -15.50 55023.10 88888.00 2008-08-19 08:08:42.000 232 12742.15 -15.47 55023.10 88888.00 2008-08-19 08:08:42.125 232 12742.17 -15.43 55023.10 88888.00 2008-08-19 08:08:42.250 232 12742.12 -15.53 55023.10 88888.00 2008-08-19 08:08:42.375 232 12742.10 -15.53 55023.10 88888.00 2008-08-19 08:08:42.500 232 12742.12 -15.47 55023.15 88888.00 2008-08-19 08:08:42.625 232 12742.12 -15.50 55023.12 88888.00 2008-08-19 08:08:42.750 232 12742.05 -15.53 55023.10 88888.00 2008-08-19 08:08:42.875 232 12741.98 -15.57 55023.07 88888.00 2008-08-19 08:08:43.000 232 12742.02 -15.55 55023.10 88888.00 2008-08-19 08:08:43.125 232 12742.05 -15.57 55023.10 88888.00 2008-08-19 08:08:43.250 232 12742.02 -15.55 55023.10 88888.00 2008-08-19 08:08:43.375 232 12741.98 -15.55 55023.10 88888.00 2008-08-19 08:08:43.500 232 12741.90 -15.53 55023.10 88888.00 2008-08-19 08:08:43.625 232 12741.92 -15.50 55023.12 88888.00 2008-08-19 08:08:43.750 232 12741.88 -15.53 55023.12 88888.00 2008-08-19 08:08:43.875 232 12741.85 -15.53 55023.12 88888.00 2008-08-19 08:08:44.000 232 12741.88 -15.53 55023.12 88888.00 2008-08-19 08:08:44.125 232 12741.85 -15.57 55023.10 88888.00 2008-08-19 08:08:44.250 232 12741.80 -15.60 55023.07 88888.00 2008-08-19 08:08:44.375 232 12741.77 -15.57 55023.07 88888.00 2008-08-19 08:08:44.500 232 12741.75 -15.57 55023.10 88888.00 2008-08-19 08:08:44.625 232 12741.73 -15.60 55023.12 88888.00 2008-08-19 08:08:44.750 232 12741.70 -15.62 55023.10 88888.00 2008-08-19 08:08:44.875 232 12741.65 -15.62 55023.10 88888.00 2008-08-19 08:08:45.000 232 12741.65 -15.57 55023.12 88888.00 2008-08-19 08:08:45.125 232 12741.67 -15.60 55023.12 88888.00 2008-08-19 08:08:45.250 232 12741.60 -15.60 55023.12 88888.00 2008-08-19 08:08:45.375 232 12741.65 -15.55 55023.12 88888.00 2008-08-19 08:08:45.500 232 12741.67 -15.57 55023.15 88888.00 2008-08-19 08:08:45.625 232 12741.62 -15.60 55023.12 88888.00 2008-08-19 08:08:45.750 232 12741.58 -15.65 55023.12 88888.00 2008-08-19 08:08:45.875 232 12741.52 -15.60 55023.12 88888.00 2008-08-19 08:08:46.000 232 12741.50 -15.62 55023.10 88888.00 2008-08-19 08:08:46.125 232 12741.48 -15.65 55023.12 88888.00 2008-08-19 08:08:46.250 232 12741.48 -15.68 55023.12 88888.00 2008-08-19 08:08:46.375 232 12741.52 -15.65 55023.10 88888.00 2008-08-19 08:08:46.500 232 12741.48 -15.62 55023.10 88888.00 2008-08-19 08:08:46.625 232 12741.42 -15.60 55023.07 88888.00 2008-08-19 08:08:46.750 232 12741.42 -15.57 55023.12 88888.00 2008-08-19 08:08:46.875 232 12741.42 -15.57 55023.12 88888.00 2008-08-19 08:08:47.000 232 12741.45 -15.57 55023.10 88888.00 2008-08-19 08:08:47.125 232 12741.48 -15.55 55023.12 88888.00 2008-08-19 08:08:47.250 232 12741.45 -15.60 55023.12 88888.00 2008-08-19 08:08:47.375 232 12741.45 -15.60 55023.12 88888.00 2008-08-19 08:08:47.500 232 12741.40 -15.55 55023.12 88888.00 2008-08-19 08:08:47.625 232 12741.38 -15.57 55023.12 88888.00 2008-08-19 08:08:47.750 232 12741.35 -15.53 55023.10 88888.00 2008-08-19 08:08:47.875 232 12741.38 -15.53 55023.12 88888.00 2008-08-19 08:08:48.000 232 12741.40 -15.53 55023.12 88888.00 2008-08-19 08:08:48.125 232 12741.40 -15.55 55023.12 88888.00 2008-08-19 08:08:48.250 232 12741.35 -15.50 55023.18 88888.00 2008-08-19 08:08:48.375 232 12741.35 -15.47 55023.15 88888.00 2008-08-19 08:08:48.500 232 12741.25 -15.53 55023.15 88888.00 2008-08-19 08:08:48.625 232 12741.23 -15.53 55023.12 88888.00 2008-08-19 08:08:48.750 232 12741.23 -15.50 55023.12 88888.00 2008-08-19 08:08:48.875 232 12741.17 -15.55 55023.12 88888.00 2008-08-19 08:08:49.000 232 12741.15 -15.57 55023.12 88888.00 2008-08-19 08:08:49.125 232 12741.25 -15.50 55023.12 88888.00 2008-08-19 08:08:49.250 232 12741.20 -15.53 55023.12 88888.00 2008-08-19 08:08:49.375 232 12741.17 -15.50 55023.12 88888.00 2008-08-19 08:08:49.500 232 12741.15 -15.50 55023.15 88888.00 2008-08-19 08:08:49.625 232 12741.12 -15.53 55023.12 88888.00 2008-08-19 08:08:49.750 232 12741.12 -15.55 55023.12 88888.00 2008-08-19 08:08:49.875 232 12741.12 -15.50 55023.10 88888.00 2008-08-19 08:08:50.000 232 12741.15 -15.45 55023.10 88888.00 2008-08-19 08:08:50.125 232 12741.23 -15.43 55023.12 88888.00 2008-08-19 08:08:50.250 232 12741.17 -15.47 55023.12 88888.00 2008-08-19 08:08:50.375 232 12741.20 -15.45 55023.12 88888.00 2008-08-19 08:08:50.500 232 12741.20 -15.43 55023.12 88888.00 2008-08-19 08:08:50.625 232 12741.15 -15.43 55023.07 88888.00 2008-08-19 08:08:50.750 232 12741.10 -15.45 55023.07 88888.00 2008-08-19 08:08:50.875 232 12741.08 -15.43 55023.10 88888.00 2008-08-19 08:08:51.000 232 12741.02 -15.38 55023.10 88888.00 2008-08-19 08:08:51.125 232 12740.98 -15.40 55023.12 88888.00 2008-08-19 08:08:51.250 232 12740.98 -15.45 55023.12 88888.00 2008-08-19 08:08:51.375 232 12741.05 -15.43 55023.12 88888.00 2008-08-19 08:08:51.500 232 12741.02 -15.45 55023.12 88888.00 2008-08-19 08:08:51.625 232 12741.02 -15.45 55023.12 88888.00 2008-08-19 08:08:51.750 232 12741.05 -15.38 55023.15 88888.00 2008-08-19 08:08:51.875 232 12741.02 -15.38 55023.12 88888.00 2008-08-19 08:08:52.000 232 12741.05 -15.30 55023.10 88888.00 2008-08-19 08:08:52.125 232 12741.05 -15.38 55023.12 88888.00 2008-08-19 08:08:52.250 232 12741.05 -15.45 55023.12 88888.00 2008-08-19 08:08:52.375 232 12741.02 -15.43 55023.12 88888.00 2008-08-19 08:08:52.500 232 12740.90 -15.45 55023.07 88888.00 2008-08-19 08:08:52.625 232 12740.88 -15.43 55023.07 88888.00 2008-08-19 08:08:52.750 232 12741.00 -15.38 55023.10 88888.00 2008-08-19 08:08:52.875 232 12741.00 -15.32 55023.12 88888.00 2008-08-19 08:08:53.000 232 12740.98 -15.32 55023.12 88888.00 2008-08-19 08:08:53.125 232 12740.90 -15.35 55023.15 88888.00 2008-08-19 08:08:53.250 232 12740.83 -15.47 55023.10 88888.00 2008-08-19 08:08:53.375 232 12740.75 -15.43 55023.07 88888.00 2008-08-19 08:08:53.500 232 12740.77 -15.35 55023.10 88888.00 2008-08-19 08:08:53.625 232 12740.83 -15.32 55023.12 88888.00 2008-08-19 08:08:53.750 232 12740.83 -15.38 55023.15 88888.00 2008-08-19 08:08:53.875 232 12740.80 -15.32 55023.15 88888.00 2008-08-19 08:08:54.000 232 12740.65 -15.30 55023.10 88888.00 2008-08-19 08:08:54.125 232 12740.60 -15.38 55023.15 88888.00 2008-08-19 08:08:54.250 232 12740.62 -15.43 55023.15 88888.00 2008-08-19 08:08:54.375 232 12740.62 -15.45 55023.12 88888.00 2008-08-19 08:08:54.500 232 12740.67 -15.35 55023.15 88888.00 2008-08-19 08:08:54.625 232 12740.65 -15.32 55023.15 88888.00 2008-08-19 08:08:54.750 232 12740.58 -15.38 55023.15 88888.00 2008-08-19 08:08:54.875 232 12740.65 -15.35 55023.12 88888.00 2008-08-19 08:08:55.000 232 12740.65 -15.32 55023.12 88888.00 2008-08-19 08:08:55.125 232 12740.55 -15.38 55023.10 88888.00 2008-08-19 08:08:55.250 232 12740.48 -15.45 55023.10 88888.00 2008-08-19 08:08:55.375 232 12740.50 -15.38 55023.10 88888.00 2008-08-19 08:08:55.500 232 12740.52 -15.32 55023.12 88888.00 2008-08-19 08:08:55.625 232 12740.58 -15.30 55023.12 88888.00 2008-08-19 08:08:55.750 232 12740.55 -15.32 55023.12 88888.00 2008-08-19 08:08:55.875 232 12740.58 -15.35 55023.12 88888.00 2008-08-19 08:08:56.000 232 12740.45 -15.43 55023.12 88888.00 2008-08-19 08:08:56.125 232 12740.38 -15.40 55023.12 88888.00 2008-08-19 08:08:56.250 232 12740.35 -15.38 55023.12 88888.00 2008-08-19 08:08:56.375 232 12740.33 -15.40 55023.12 88888.00 2008-08-19 08:08:56.500 232 12740.33 -15.40 55023.12 88888.00 2008-08-19 08:08:56.625 232 12740.38 -15.38 55023.12 88888.00 2008-08-19 08:08:56.750 232 12740.42 -15.28 55023.15 88888.00 2008-08-19 08:08:56.875 232 12740.40 -15.28 55023.15 88888.00 2008-08-19 08:08:57.000 232 12740.35 -15.28 55023.12 88888.00 2008-08-19 08:08:57.125 232 12740.33 -15.25 55023.12 88888.00 2008-08-19 08:08:57.250 232 12740.33 -15.25 55023.12 88888.00 2008-08-19 08:08:57.375 232 12740.27 -15.28 55023.10 88888.00 2008-08-19 08:08:57.500 232 12740.30 -15.30 55023.12 88888.00 2008-08-19 08:08:57.625 232 12740.27 -15.35 55023.10 88888.00 2008-08-19 08:08:57.750 232 12740.17 -15.35 55023.10 88888.00 2008-08-19 08:08:57.875 232 12740.15 -15.32 55023.10 88888.00 2008-08-19 08:08:58.000 232 12740.17 -15.25 55023.15 88888.00 2008-08-19 08:08:58.125 232 12740.08 -15.25 55023.12 88888.00 2008-08-19 08:08:58.250 232 12740.08 -15.25 55023.10 88888.00 2008-08-19 08:08:58.375 232 12740.15 -15.25 55023.12 88888.00 2008-08-19 08:08:58.500 232 12740.17 -15.22 55023.10 88888.00 2008-08-19 08:08:58.625 232 12740.08 -15.25 55023.10 88888.00 2008-08-19 08:08:58.750 232 12740.02 -15.22 55023.10 88888.00 2008-08-19 08:08:58.875 232 12740.02 -15.28 55023.10 88888.00 2008-08-19 08:08:59.000 232 12740.05 -15.30 55023.12 88888.00 2008-08-19 08:08:59.125 232 12740.05 -15.25 55023.10 88888.00 2008-08-19 08:08:59.250 232 12740.00 -15.28 55023.12 88888.00 2008-08-19 08:08:59.375 232 12739.98 -15.32 55023.05 88888.00 2008-08-19 08:08:59.500 232 12739.98 -15.25 55023.10 88888.00 2008-08-19 08:08:59.625 232 12740.00 -15.22 55023.12 88888.00 2008-08-19 08:08:59.750 232 12739.98 -15.35 55023.07 88888.00 2008-08-19 08:08:59.875 232 12739.95 -15.32 55023.05 88888.00 2008-08-19 08:09:00.000 232 12739.95 -15.30 55023.07 88888.00 2008-08-19 08:09:00.125 232 12739.95 -15.28 55023.07 88888.00 2008-08-19 08:09:00.250 232 12739.90 -15.28 55023.12 88888.00 2008-08-19 08:09:00.375 232 12739.92 -15.20 55023.12 88888.00 2008-08-19 08:09:00.500 232 12739.98 -15.22 55023.10 88888.00 2008-08-19 08:09:00.625 232 12739.92 -15.25 55023.07 88888.00 2008-08-19 08:09:00.750 232 12739.90 -15.28 55023.07 88888.00 2008-08-19 08:09:00.875 232 12739.83 -15.30 55023.07 88888.00 2008-08-19 08:09:01.000 232 12739.85 -15.28 55023.07 88888.00 2008-08-19 08:09:01.125 232 12739.92 -15.22 55023.10 88888.00 2008-08-19 08:09:01.250 232 12739.92 -15.20 55023.10 88888.00 2008-08-19 08:09:01.375 232 12739.92 -15.18 55023.10 88888.00 2008-08-19 08:09:01.500 232 12739.88 -15.22 55023.12 88888.00 2008-08-19 08:09:01.625 232 12739.80 -15.28 55023.12 88888.00 2008-08-19 08:09:01.750 232 12739.83 -15.28 55023.07 88888.00 2008-08-19 08:09:01.875 232 12739.80 -15.25 55023.05 88888.00 2008-08-19 08:09:02.000 232 12739.77 -15.30 55023.05 88888.00 2008-08-19 08:09:02.125 232 12739.80 -15.30 55023.07 88888.00 2008-08-19 08:09:02.250 232 12739.73 -15.30 55023.10 88888.00 2008-08-19 08:09:02.375 232 12739.75 -15.28 55023.12 88888.00 2008-08-19 08:09:02.500 232 12739.77 -15.25 55023.12 88888.00 2008-08-19 08:09:02.625 232 12739.75 -15.25 55023.10 88888.00 2008-08-19 08:09:02.750 232 12739.75 -15.28 55023.07 88888.00 2008-08-19 08:09:02.875 232 12739.73 -15.25 55023.07 88888.00 2008-08-19 08:09:03.000 232 12739.77 -15.22 55023.03 88888.00 2008-08-19 08:09:03.125 232 12739.73 -15.28 55023.03 88888.00 2008-08-19 08:09:03.250 232 12739.67 -15.28 55023.05 88888.00 2008-08-19 08:09:03.375 232 12739.67 -15.28 55023.03 88888.00 2008-08-19 08:09:03.500 232 12739.65 -15.30 55023.05 88888.00 2008-08-19 08:09:03.625 232 12739.65 -15.22 55023.05 88888.00 2008-08-19 08:09:03.750 232 12739.70 -15.20 55023.05 88888.00 2008-08-19 08:09:03.875 232 12739.65 -15.22 55023.00 88888.00 2008-08-19 08:09:04.000 232 12739.58 -15.30 55022.97 88888.00 2008-08-19 08:09:04.125 232 12739.62 -15.25 55023.00 88888.00 2008-08-19 08:09:04.250 232 12739.62 -15.25 55022.97 88888.00 2008-08-19 08:09:04.375 232 12739.62 -15.25 55022.95 88888.00 2008-08-19 08:09:04.500 232 12739.58 -15.20 55022.97 88888.00 2008-08-19 08:09:04.625 232 12739.62 -15.12 55023.03 88888.00 2008-08-19 08:09:04.750 232 12739.62 -15.10 55023.00 88888.00 2008-08-19 08:09:04.875 232 12739.62 -15.12 55023.00 88888.00 2008-08-19 08:09:05.000 232 12739.60 -15.15 55023.03 88888.00 2008-08-19 08:09:05.125 232 12739.55 -15.12 55023.03 88888.00 2008-08-19 08:09:05.250 232 12739.55 -15.15 55023.00 88888.00 2008-08-19 08:09:05.375 232 12739.50 -15.20 55022.97 88888.00 2008-08-19 08:09:05.500 232 12739.42 -15.20 55022.95 88888.00 2008-08-19 08:09:05.625 232 12739.55 -15.07 55023.00 88888.00 2008-08-19 08:09:05.750 232 12739.62 -15.05 55023.00 88888.00 2008-08-19 08:09:05.875 232 12739.60 -15.12 55023.00 88888.00 2008-08-19 08:09:06.000 232 12739.62 -15.10 55022.97 88888.00 2008-08-19 08:09:06.125 232 12739.67 -15.10 55022.97 88888.00 2008-08-19 08:09:06.250 232 12739.60 -15.10 55022.97 88888.00 2008-08-19 08:09:06.375 232 12739.60 -15.10 55022.97 88888.00 2008-08-19 08:09:06.500 232 12739.58 -15.12 55022.95 88888.00 2008-08-19 08:09:06.625 232 12739.58 -15.10 55022.95 88888.00 2008-08-19 08:09:06.750 232 12739.55 -15.12 55022.95 88888.00 2008-08-19 08:09:06.875 232 12739.52 -15.12 55022.93 88888.00 2008-08-19 08:09:07.000 232 12739.52 -15.05 55022.93 88888.00 2008-08-19 08:09:07.125 232 12739.55 -15.05 55022.93 88888.00 2008-08-19 08:09:07.250 232 12739.52 -15.10 55022.90 88888.00 2008-08-19 08:09:07.375 232 12739.52 -15.10 55022.90 88888.00 2008-08-19 08:09:07.500 232 12739.50 -15.07 55022.90 88888.00 2008-08-19 08:09:07.625 232 12739.50 -15.03 55022.90 88888.00 2008-08-19 08:09:07.750 232 12739.48 -15.03 55022.88 88888.00 2008-08-19 08:09:07.875 232 12739.48 -15.10 55022.88 88888.00 2008-08-19 08:09:08.000 232 12739.52 -15.07 55022.88 88888.00 2008-08-19 08:09:08.125 232 12739.58 -15.05 55022.90 88888.00 2008-08-19 08:09:08.250 232 12739.52 -15.05 55022.90 88888.00 2008-08-19 08:09:08.375 232 12739.52 -14.97 55022.90 88888.00 2008-08-19 08:09:08.500 232 12739.52 -14.97 55022.88 88888.00 2008-08-19 08:09:08.625 232 12739.52 -14.97 55022.82 88888.00 2008-08-19 08:09:08.750 232 12739.52 -15.00 55022.88 88888.00 2008-08-19 08:09:08.875 232 12739.52 -14.97 55022.88 88888.00 2008-08-19 08:09:09.000 232 12739.50 -15.00 55022.85 88888.00 2008-08-19 08:09:09.125 232 12739.42 -15.00 55022.88 88888.00 2008-08-19 08:09:09.250 232 12739.48 -15.00 55022.93 88888.00 2008-08-19 08:09:09.375 232 12739.52 -15.03 55022.90 88888.00 2008-08-19 08:09:09.500 232 12739.55 -15.05 55022.88 88888.00 2008-08-19 08:09:09.625 232 12739.48 -15.07 55022.88 88888.00 2008-08-19 08:09:09.750 232 12739.45 -14.97 55022.88 88888.00 2008-08-19 08:09:09.875 232 12739.50 -14.97 55022.85 88888.00 2008-08-19 08:09:10.000 232 12739.48 -15.00 55022.82 88888.00 2008-08-19 08:09:10.125 232 12739.42 -14.97 55022.82 88888.00 2008-08-19 08:09:10.250 232 12739.40 -14.97 55022.80 88888.00 2008-08-19 08:09:10.375 232 12739.48 -14.97 55022.78 88888.00 2008-08-19 08:09:10.500 232 12739.48 -15.00 55022.80 88888.00 2008-08-19 08:09:10.625 232 12739.48 -15.00 55022.82 88888.00 2008-08-19 08:09:10.750 232 12739.55 -15.00 55022.80 88888.00 2008-08-19 08:09:10.875 232 12739.50 -15.00 55022.80 88888.00 2008-08-19 08:09:11.000 232 12739.45 -14.97 55022.80 88888.00 2008-08-19 08:09:11.125 232 12739.42 -14.97 55022.82 88888.00 2008-08-19 08:09:11.250 232 12739.42 -14.97 55022.82 88888.00 2008-08-19 08:09:11.375 232 12739.48 -15.00 55022.80 88888.00 2008-08-19 08:09:11.500 232 12739.48 -14.93 55022.78 88888.00 2008-08-19 08:09:11.625 232 12739.58 -14.85 55022.80 88888.00 2008-08-19 08:09:11.750 232 12739.50 -14.97 55022.80 88888.00 2008-08-19 08:09:11.875 232 12739.42 -15.00 55022.80 88888.00 2008-08-19 08:09:12.000 232 12739.48 -14.95 55022.78 88888.00 2008-08-19 08:09:12.125 232 12739.45 -14.93 55022.75 88888.00 2008-08-19 08:09:12.250 232 12739.45 -14.97 55022.78 88888.00 2008-08-19 08:09:12.375 232 12739.45 -14.97 55022.75 88888.00 2008-08-19 08:09:12.500 232 12739.45 -14.93 55022.78 88888.00 2008-08-19 08:09:12.625 232 12739.48 -14.95 55022.72 88888.00 2008-08-19 08:09:12.750 232 12739.45 -14.97 55022.70 88888.00 2008-08-19 08:09:12.875 232 12739.45 -14.93 55022.70 88888.00 2008-08-19 08:09:13.000 232 12739.55 -14.90 55022.75 88888.00 2008-08-19 08:09:13.125 232 12739.60 -14.85 55022.75 88888.00 2008-08-19 08:09:13.250 232 12739.55 -14.82 55022.75 88888.00 2008-08-19 08:09:13.375 232 12739.52 -14.88 55022.72 88888.00 2008-08-19 08:09:13.500 232 12739.50 -14.95 55022.70 88888.00 2008-08-19 08:09:13.625 232 12739.50 -14.95 55022.70 88888.00 2008-08-19 08:09:13.750 232 12739.55 -14.88 55022.72 88888.00 2008-08-19 08:09:13.875 232 12739.52 -14.88 55022.72 88888.00 2008-08-19 08:09:14.000 232 12739.55 -14.90 55022.75 88888.00 2008-08-19 08:09:14.125 232 12739.52 -14.90 55022.75 88888.00 2008-08-19 08:09:14.250 232 12739.48 -14.88 55022.70 88888.00 2008-08-19 08:09:14.375 232 12739.52 -14.85 55022.70 88888.00 2008-08-19 08:09:14.500 232 12739.58 -14.85 55022.70 88888.00 2008-08-19 08:09:14.625 232 12739.67 -14.82 55022.68 88888.00 2008-08-19 08:09:14.750 232 12739.62 -14.93 55022.65 88888.00 2008-08-19 08:09:14.875 232 12739.58 -14.85 55022.68 88888.00 2008-08-19 08:09:15.000 232 12739.55 -14.85 55022.68 88888.00 2008-08-19 08:09:15.125 232 12739.58 -14.90 55022.65 88888.00 2008-08-19 08:09:15.250 232 12739.52 -14.93 55022.68 88888.00 2008-08-19 08:09:15.375 232 12739.52 -14.90 55022.62 88888.00 2008-08-19 08:09:15.500 232 12739.52 -14.90 55022.62 88888.00 2008-08-19 08:09:15.625 232 12739.58 -14.88 55022.65 88888.00 2008-08-19 08:09:15.750 232 12739.60 -14.85 55022.62 88888.00 2008-08-19 08:09:15.875 232 12739.58 -14.88 55022.65 88888.00 2008-08-19 08:09:16.000 232 12739.62 -14.90 55022.60 88888.00 2008-08-19 08:09:16.125 232 12739.67 -14.80 55022.68 88888.00 2008-08-19 08:09:16.250 232 12739.65 -14.80 55022.62 88888.00 2008-08-19 08:09:16.375 232 12739.62 -14.80 55022.62 88888.00 2008-08-19 08:09:16.500 232 12739.67 -14.78 55022.62 88888.00 2008-08-19 08:09:16.625 232 12739.70 -14.80 55022.60 88888.00 2008-08-19 08:09:16.750 232 12739.65 -14.82 55022.57 88888.00 2008-08-19 08:09:16.875 232 12739.70 -14.75 55022.57 88888.00 2008-08-19 08:09:17.000 232 12739.77 -14.72 55022.57 88888.00 2008-08-19 08:09:17.125 232 12739.77 -14.72 55022.60 88888.00 2008-08-19 08:09:17.250 232 12739.77 -14.75 55022.60 88888.00 2008-08-19 08:09:17.375 232 12739.77 -14.72 55022.60 88888.00 2008-08-19 08:09:17.500 232 12739.77 -14.72 55022.57 88888.00 2008-08-19 08:09:17.625 232 12739.85 -14.75 55022.60 88888.00 2008-08-19 08:09:17.750 232 12739.92 -14.78 55022.55 88888.00 2008-08-19 08:09:17.875 232 12739.90 -14.78 55022.55 88888.00 2008-08-19 08:09:18.000 232 12739.90 -14.75 55022.55 88888.00 2008-08-19 08:09:18.125 232 12739.95 -14.75 55022.55 88888.00 2008-08-19 08:09:18.250 232 12739.95 -14.75 55022.55 88888.00 2008-08-19 08:09:18.375 232 12739.98 -14.72 55022.53 88888.00 2008-08-19 08:09:18.500 232 12740.00 -14.72 55022.53 88888.00 2008-08-19 08:09:18.625 232 12739.98 -14.75 55022.50 88888.00 2008-08-19 08:09:18.750 232 12739.98 -14.70 55022.55 88888.00 2008-08-19 08:09:18.875 232 12739.95 -14.68 55022.53 88888.00 2008-08-19 08:09:19.000 232 12739.98 -14.75 55022.50 88888.00 2008-08-19 08:09:19.125 232 12740.05 -14.72 55022.53 88888.00 2008-08-19 08:09:19.250 232 12740.08 -14.72 55022.53 88888.00 2008-08-19 08:09:19.375 232 12740.05 -14.75 55022.50 88888.00 2008-08-19 08:09:19.500 232 12740.05 -14.70 55022.50 88888.00 2008-08-19 08:09:19.625 232 12740.10 -14.68 55022.47 88888.00 2008-08-19 08:09:19.750 232 12740.08 -14.70 55022.45 88888.00 2008-08-19 08:09:19.875 232 12740.02 -14.80 55022.40 88888.00 2008-08-19 08:09:20.000 232 12739.98 -14.78 55022.43 88888.00 2008-08-19 08:09:20.125 232 12740.08 -14.70 55022.47 88888.00 2008-08-19 08:09:20.250 232 12740.10 -14.68 55022.47 88888.00 2008-08-19 08:09:20.375 232 12740.10 -14.68 55022.45 88888.00 2008-08-19 08:09:20.500 232 12740.10 -14.70 55022.43 88888.00 2008-08-19 08:09:20.625 232 12740.00 -14.72 55022.38 88888.00 2008-08-19 08:09:20.750 232 12740.02 -14.68 55022.40 88888.00 2008-08-19 08:09:20.875 232 12740.08 -14.65 55022.43 88888.00 2008-08-19 08:09:21.000 232 12740.15 -14.62 55022.43 88888.00 2008-08-19 08:09:21.125 232 12740.15 -14.68 55022.40 88888.00 2008-08-19 08:09:21.250 232 12740.15 -14.65 55022.43 88888.00 2008-08-19 08:09:21.375 232 12740.17 -14.57 55022.43 88888.00 2008-08-19 08:09:21.500 232 12740.15 -14.62 55022.38 88888.00 2008-08-19 08:09:21.625 232 12740.17 -14.68 55022.40 88888.00 2008-08-19 08:09:21.750 232 12740.25 -14.65 55022.40 88888.00 2008-08-19 08:09:21.875 232 12740.25 -14.57 55022.40 88888.00 2008-08-19 08:09:22.000 232 12740.20 -14.62 55022.38 88888.00 2008-08-19 08:09:22.125 232 12740.20 -14.60 55022.38 88888.00 2008-08-19 08:09:22.250 232 12740.30 -14.62 55022.40 88888.00 2008-08-19 08:09:22.375 232 12740.30 -14.62 55022.38 88888.00 2008-08-19 08:09:22.500 232 12740.25 -14.65 55022.35 88888.00 2008-08-19 08:09:22.625 232 12740.25 -14.68 55022.35 88888.00 2008-08-19 08:09:22.750 232 12740.27 -14.65 55022.32 88888.00 2008-08-19 08:09:22.875 232 12740.33 -14.60 55022.32 88888.00 2008-08-19 08:09:23.000 232 12740.35 -14.55 55022.32 88888.00 2008-08-19 08:09:23.125 232 12740.33 -14.55 55022.35 88888.00 2008-08-19 08:09:23.250 232 12740.27 -14.62 55022.32 88888.00 2008-08-19 08:09:23.375 232 12740.35 -14.60 55022.30 88888.00 2008-08-19 08:09:23.500 232 12740.42 -14.57 55022.35 88888.00 2008-08-19 08:09:23.625 232 12740.42 -14.55 55022.38 88888.00 2008-08-19 08:09:23.750 232 12740.42 -14.53 55022.32 88888.00 2008-08-19 08:09:23.875 232 12740.42 -14.57 55022.30 88888.00 2008-08-19 08:09:24.000 232 12740.50 -14.60 55022.30 88888.00 2008-08-19 08:09:24.125 232 12740.55 -14.57 55022.30 88888.00 2008-08-19 08:09:24.250 232 12740.52 -14.55 55022.28 88888.00 2008-08-19 08:09:24.375 232 12740.48 -14.53 55022.25 88888.00 2008-08-19 08:09:24.500 232 12740.48 -14.55 55022.22 88888.00 2008-08-19 08:09:24.625 232 12740.55 -14.53 55022.28 88888.00 2008-08-19 08:09:24.750 232 12740.55 -14.55 55022.28 88888.00 2008-08-19 08:09:24.875 232 12740.60 -14.55 55022.28 88888.00 2008-08-19 08:09:25.000 232 12740.73 -14.50 55022.25 88888.00 2008-08-19 08:09:25.125 232 12740.73 -14.47 55022.25 88888.00 2008-08-19 08:09:25.250 232 12740.65 -14.50 55022.25 88888.00 2008-08-19 08:09:25.375 232 12740.65 -14.53 55022.25 88888.00 2008-08-19 08:09:25.500 232 12740.67 -14.55 55022.22 88888.00 2008-08-19 08:09:25.625 232 12740.73 -14.57 55022.18 88888.00 2008-08-19 08:09:25.750 232 12740.70 -14.60 55022.22 88888.00 2008-08-19 08:09:25.875 232 12740.70 -14.62 55022.25 88888.00 2008-08-19 08:09:26.000 232 12740.73 -14.57 55022.20 88888.00 2008-08-19 08:09:26.125 232 12740.75 -14.60 55022.22 88888.00 2008-08-19 08:09:26.250 232 12740.80 -14.55 55022.25 88888.00 2008-08-19 08:09:26.375 232 12740.77 -14.53 55022.22 88888.00 2008-08-19 08:09:26.500 232 12740.77 -14.57 55022.20 88888.00 2008-08-19 08:09:26.625 232 12740.80 -14.57 55022.20 88888.00 2008-08-19 08:09:26.750 232 12740.77 -14.55 55022.22 88888.00 2008-08-19 08:09:26.875 232 12740.83 -14.53 55022.22 88888.00 2008-08-19 08:09:27.000 232 12740.85 -14.57 55022.25 88888.00 2008-08-19 08:09:27.125 232 12740.85 -14.60 55022.22 88888.00 2008-08-19 08:09:27.250 232 12740.85 -14.60 55022.22 88888.00 2008-08-19 08:09:27.375 232 12740.80 -14.60 55022.20 88888.00 2008-08-19 08:09:27.500 232 12740.77 -14.62 55022.18 88888.00 2008-08-19 08:09:27.625 232 12740.80 -14.62 55022.22 88888.00 2008-08-19 08:09:27.750 232 12740.85 -14.57 55022.22 88888.00 2008-08-19 08:09:27.875 232 12740.90 -14.60 55022.20 88888.00 2008-08-19 08:09:28.000 232 12740.85 -14.57 55022.20 88888.00 2008-08-19 08:09:28.125 232 12740.90 -14.57 55022.25 88888.00 2008-08-19 08:09:28.250 232 12740.95 -14.57 55022.25 88888.00 2008-08-19 08:09:28.375 232 12740.92 -14.55 55022.22 88888.00 2008-08-19 08:09:28.500 232 12740.90 -14.57 55022.22 88888.00 2008-08-19 08:09:28.625 232 12740.92 -14.60 55022.20 88888.00 2008-08-19 08:09:28.750 232 12740.90 -14.60 55022.20 88888.00 2008-08-19 08:09:28.875 232 12740.92 -14.62 55022.20 88888.00 2008-08-19 08:09:29.000 232 12740.95 -14.65 55022.20 88888.00 2008-08-19 08:09:29.125 232 12740.88 -14.72 55022.20 88888.00 2008-08-19 08:09:29.250 232 12740.83 -14.75 55022.20 88888.00 2008-08-19 08:09:29.375 232 12740.92 -14.62 55022.22 88888.00 2008-08-19 08:09:29.500 232 12740.98 -14.70 55022.20 88888.00 2008-08-19 08:09:29.625 232 12740.98 -14.72 55022.20 88888.00 2008-08-19 08:09:29.750 232 12740.98 -14.65 55022.20 88888.00 2008-08-19 08:09:29.875 232 12740.92 -14.60 55022.15 88888.00 2008-08-19 08:09:30.000 232 12740.90 -14.68 55022.18 88888.00 2008-08-19 08:09:30.125 232 12740.88 -14.70 55022.18 88888.00 2008-08-19 08:09:30.250 232 12740.85 -14.75 55022.15 88888.00 2008-08-19 08:09:30.375 232 12741.00 -14.70 55022.18 88888.00 2008-08-19 08:09:30.500 232 12741.00 -14.70 55022.20 88888.00 2008-08-19 08:09:30.625 232 12740.98 -14.72 55022.18 88888.00 2008-08-19 08:09:30.750 232 12740.92 -14.75 55022.18 88888.00 2008-08-19 08:09:30.875 232 12740.90 -14.75 55022.20 88888.00 2008-08-19 08:09:31.000 232 12740.98 -14.75 55022.12 88888.00 2008-08-19 08:09:31.125 232 12741.05 -14.70 55022.15 88888.00 2008-08-19 08:09:31.250 232 12740.98 -14.72 55022.15 88888.00 2008-08-19 08:09:31.375 232 12740.92 -14.78 55022.15 88888.00 2008-08-19 08:09:31.500 232 12740.92 -14.85 55022.10 88888.00 2008-08-19 08:09:31.625 232 12741.02 -14.78 55022.15 88888.00 2008-08-19 08:09:31.750 232 12741.08 -14.75 55022.12 88888.00 2008-08-19 08:09:31.875 232 12741.02 -14.75 55022.15 88888.00 2008-08-19 08:09:32.000 232 12741.02 -14.78 55022.12 88888.00 2008-08-19 08:09:32.125 232 12741.00 -14.82 55022.10 88888.00 2008-08-19 08:09:32.250 232 12740.98 -14.82 55022.12 88888.00 2008-08-19 08:09:32.375 232 12741.08 -14.78 55022.15 88888.00 2008-08-19 08:09:32.500 232 12741.17 -14.78 55022.15 88888.00 2008-08-19 08:09:32.625 232 12741.15 -14.82 55022.12 88888.00 2008-08-19 08:09:32.750 232 12741.15 -14.78 55022.12 88888.00 2008-08-19 08:09:32.875 232 12741.12 -14.80 55022.12 88888.00 2008-08-19 08:09:33.000 232 12741.12 -14.82 55022.12 88888.00 2008-08-19 08:09:33.125 232 12741.15 -14.78 55022.18 88888.00 2008-08-19 08:09:33.250 232 12741.15 -14.80 55022.12 88888.00 2008-08-19 08:09:33.375 232 12741.17 -14.75 55022.10 88888.00 2008-08-19 08:09:33.500 232 12741.17 -14.75 55022.12 88888.00 2008-08-19 08:09:33.625 232 12741.27 -14.82 55022.12 88888.00 2008-08-19 08:09:33.750 232 12741.27 -14.82 55022.10 88888.00 2008-08-19 08:09:33.875 232 12741.25 -14.80 55022.12 88888.00 2008-08-19 08:09:34.000 232 12741.15 -14.85 55022.10 88888.00 2008-08-19 08:09:34.125 232 12741.20 -14.82 55022.12 88888.00 2008-08-19 08:09:34.250 232 12741.25 -14.90 55022.07 88888.00 2008-08-19 08:09:34.375 232 12741.25 -15.00 55022.03 88888.00 2008-08-19 08:09:34.500 232 12741.25 -14.97 55022.10 88888.00 2008-08-19 08:09:34.625 232 12741.33 -14.88 55022.12 88888.00 2008-08-19 08:09:34.750 232 12741.33 -14.85 55022.10 88888.00 2008-08-19 08:09:34.875 232 12741.35 -14.82 55022.10 88888.00 2008-08-19 08:09:35.000 232 12741.35 -14.88 55022.07 88888.00 2008-08-19 08:09:35.125 232 12741.30 -14.97 55022.05 88888.00 2008-08-19 08:09:35.250 232 12741.30 -14.97 55022.07 88888.00 2008-08-19 08:09:35.375 232 12741.42 -14.93 55022.10 88888.00 2008-08-19 08:09:35.500 232 12741.45 -14.88 55022.15 88888.00 2008-08-19 08:09:35.625 232 12741.50 -14.88 55022.12 88888.00 2008-08-19 08:09:35.750 232 12741.50 -14.90 55022.12 88888.00 2008-08-19 08:09:35.875 232 12741.50 -14.90 55022.12 88888.00 2008-08-19 08:09:36.000 232 12741.48 -14.90 55022.10 88888.00 2008-08-19 08:09:36.125 232 12741.50 -14.93 55022.10 88888.00 2008-08-19 08:09:36.250 232 12741.55 -14.95 55022.10 88888.00 2008-08-19 08:09:36.375 232 12741.55 -15.03 55022.07 88888.00 2008-08-19 08:09:36.500 232 12741.48 -15.00 55022.07 88888.00 2008-08-19 08:09:36.625 232 12741.52 -14.97 55022.07 88888.00 2008-08-19 08:09:36.750 232 12741.52 -14.97 55022.10 88888.00 2008-08-19 08:09:36.875 232 12741.52 -15.03 55022.10 88888.00 2008-08-19 08:09:37.000 232 12741.60 -14.95 55022.10 88888.00 2008-08-19 08:09:37.125 232 12741.60 -14.97 55022.10 88888.00 2008-08-19 08:09:37.250 232 12741.52 -15.00 55022.10 88888.00 2008-08-19 08:09:37.375 232 12741.55 -15.00 55022.10 88888.00 2008-08-19 08:09:37.500 232 12741.60 -14.97 55022.10 88888.00 2008-08-19 08:09:37.625 232 12741.65 -15.00 55022.07 88888.00 2008-08-19 08:09:37.750 232 12741.62 -15.05 55022.05 88888.00 2008-08-19 08:09:37.875 232 12741.58 -15.07 55022.07 88888.00 2008-08-19 08:09:38.000 232 12741.58 -15.10 55022.05 88888.00 2008-08-19 08:09:38.125 232 12741.58 -15.12 55022.07 88888.00 2008-08-19 08:09:38.250 232 12741.65 -15.10 55022.05 88888.00 2008-08-19 08:09:38.375 232 12741.70 -15.10 55022.05 88888.00 2008-08-19 08:09:38.500 232 12741.67 -15.12 55022.03 88888.00 2008-08-19 08:09:38.625 232 12741.67 -15.05 55022.07 88888.00 2008-08-19 08:09:38.750 232 12741.67 -15.10 55022.05 88888.00 2008-08-19 08:09:38.875 232 12741.62 -15.18 55022.03 88888.00 2008-08-19 08:09:39.000 232 12741.67 -15.18 55022.03 88888.00 2008-08-19 08:09:39.125 232 12741.70 -15.20 55022.03 88888.00 2008-08-19 08:09:39.250 232 12741.67 -15.22 55022.03 88888.00 2008-08-19 08:09:39.375 232 12741.75 -15.18 55022.05 88888.00 2008-08-19 08:09:39.500 232 12741.75 -15.12 55022.05 88888.00 2008-08-19 08:09:39.625 232 12741.70 -15.18 55022.03 88888.00 2008-08-19 08:09:39.750 232 12741.75 -15.15 55022.05 88888.00 2008-08-19 08:09:39.875 232 12741.83 -15.15 55022.05 88888.00 2008-08-19 08:09:40.000 232 12741.83 -15.18 55022.07 88888.00 2008-08-19 08:09:40.125 232 12741.90 -15.22 55022.05 88888.00 2008-08-19 08:09:40.250 232 12741.88 -15.30 55022.05 88888.00 2008-08-19 08:09:40.375 232 12741.85 -15.25 55022.03 88888.00 2008-08-19 08:09:40.500 232 12741.80 -15.25 55022.03 88888.00 2008-08-19 08:09:40.625 232 12741.85 -15.25 55022.05 88888.00 2008-08-19 08:09:40.750 232 12741.92 -15.22 55022.07 88888.00 2008-08-19 08:09:40.875 232 12741.95 -15.22 55022.07 88888.00 2008-08-19 08:09:41.000 232 12741.98 -15.18 55022.07 88888.00 2008-08-19 08:09:41.125 232 12741.92 -15.22 55022.07 88888.00 2008-08-19 08:09:41.250 232 12741.83 -15.25 55022.10 88888.00 2008-08-19 08:09:41.375 232 12741.92 -15.25 55022.07 88888.00 2008-08-19 08:09:41.500 232 12741.98 -15.30 55022.05 88888.00 2008-08-19 08:09:41.625 232 12742.00 -15.30 55022.03 88888.00 2008-08-19 08:09:41.750 232 12741.92 -15.35 55022.03 88888.00 2008-08-19 08:09:41.875 232 12741.92 -15.38 55022.00 88888.00 2008-08-19 08:09:42.000 232 12741.92 -15.40 55022.00 88888.00 2008-08-19 08:09:42.125 232 12742.00 -15.32 55022.05 88888.00 2008-08-19 08:09:42.250 232 12742.02 -15.28 55022.10 88888.00 2008-08-19 08:09:42.375 232 12742.05 -15.28 55022.10 88888.00 2008-08-19 08:09:42.500 232 12742.02 -15.30 55022.07 88888.00 2008-08-19 08:09:42.625 232 12742.02 -15.32 55022.05 88888.00 2008-08-19 08:09:42.750 232 12742.05 -15.32 55022.05 88888.00 2008-08-19 08:09:42.875 232 12742.05 -15.35 55022.05 88888.00 2008-08-19 08:09:43.000 232 12742.12 -15.35 55022.07 88888.00 2008-08-19 08:09:43.125 232 12742.10 -15.35 55022.05 88888.00 2008-08-19 08:09:43.250 232 12742.10 -15.32 55022.10 88888.00 2008-08-19 08:09:43.375 232 12742.17 -15.28 55022.07 88888.00 2008-08-19 08:09:43.500 232 12742.23 -15.28 55022.07 88888.00 2008-08-19 08:09:43.625 232 12742.30 -15.28 55022.07 88888.00 2008-08-19 08:09:43.750 232 12742.30 -15.30 55022.05 88888.00 2008-08-19 08:09:43.875 232 12742.27 -15.35 55022.03 88888.00 2008-08-19 08:09:44.000 232 12742.30 -15.32 55022.03 88888.00 2008-08-19 08:09:44.125 232 12742.33 -15.28 55022.03 88888.00 2008-08-19 08:09:44.250 232 12742.25 -15.35 55022.00 88888.00 2008-08-19 08:09:44.375 232 12742.30 -15.30 55022.03 88888.00 2008-08-19 08:09:44.500 232 12742.27 -15.35 55022.05 88888.00 2008-08-19 08:09:44.625 232 12742.23 -15.40 55022.03 88888.00 2008-08-19 08:09:44.750 232 12742.25 -15.30 55022.03 88888.00 2008-08-19 08:09:44.875 232 12742.27 -15.35 55022.03 88888.00 2008-08-19 08:09:45.000 232 12742.30 -15.38 55022.00 88888.00 2008-08-19 08:09:45.125 232 12742.40 -15.32 55022.03 88888.00 2008-08-19 08:09:45.250 232 12742.40 -15.30 55022.05 88888.00 2008-08-19 08:09:45.375 232 12742.42 -15.32 55022.05 88888.00 2008-08-19 08:09:45.500 232 12742.42 -15.32 55022.00 88888.00 2008-08-19 08:09:45.625 232 12742.42 -15.28 55022.05 88888.00 2008-08-19 08:09:45.750 232 12742.48 -15.32 55022.00 88888.00 2008-08-19 08:09:45.875 232 12742.48 -15.35 55022.00 88888.00 2008-08-19 08:09:46.000 232 12742.50 -15.32 55022.00 88888.00 2008-08-19 08:09:46.125 232 12742.42 -15.35 55022.03 88888.00 2008-08-19 08:09:46.250 232 12742.40 -15.43 55022.05 88888.00 2008-08-19 08:09:46.375 232 12742.45 -15.40 55022.05 88888.00 2008-08-19 08:09:46.500 232 12742.50 -15.43 55022.05 88888.00 2008-08-19 08:09:46.625 232 12742.58 -15.35 55022.07 88888.00 2008-08-19 08:09:46.750 232 12742.60 -15.35 55022.05 88888.00 2008-08-19 08:09:46.875 232 12742.55 -15.32 55022.07 88888.00 2008-08-19 08:09:47.000 232 12742.50 -15.30 55022.07 88888.00 2008-08-19 08:09:47.125 232 12742.48 -15.38 55022.07 88888.00 2008-08-19 08:09:47.250 232 12742.52 -15.38 55022.07 88888.00 2008-08-19 08:09:47.375 232 12742.55 -15.32 55022.05 88888.00 2008-08-19 08:09:47.500 232 12742.60 -15.32 55022.10 88888.00 2008-08-19 08:09:47.625 232 12742.58 -15.32 55022.10 88888.00 2008-08-19 08:09:47.750 232 12742.48 -15.35 55022.07 88888.00 2008-08-19 08:09:47.875 232 12742.58 -15.38 55022.07 88888.00 2008-08-19 08:09:48.000 232 12742.67 -15.35 55022.10 88888.00 2008-08-19 08:09:48.125 232 12742.77 -15.35 55022.07 88888.00 2008-08-19 08:09:48.250 232 12742.75 -15.38 55022.10 88888.00 2008-08-19 08:09:48.375 232 12742.73 -15.35 55022.12 88888.00 2008-08-19 08:09:48.500 232 12742.73 -15.38 55022.10 88888.00 2008-08-19 08:09:48.625 232 12742.73 -15.38 55022.10 88888.00 2008-08-19 08:09:48.750 232 12742.70 -15.32 55022.10 88888.00 2008-08-19 08:09:48.875 232 12742.67 -15.32 55022.10 88888.00 2008-08-19 08:09:49.000 232 12742.62 -15.38 55022.15 88888.00 2008-08-19 08:09:49.125 232 12742.60 -15.45 55022.12 88888.00 2008-08-19 08:09:49.250 232 12742.58 -15.47 55022.12 88888.00 2008-08-19 08:09:49.375 232 12742.70 -15.40 55022.12 88888.00 2008-08-19 08:09:49.500 232 12742.75 -15.40 55022.15 88888.00 2008-08-19 08:09:49.625 232 12742.77 -15.43 55022.15 88888.00 2008-08-19 08:09:49.750 232 12742.77 -15.45 55022.15 88888.00 2008-08-19 08:09:49.875 232 12742.65 -15.43 55022.15 88888.00 2008-08-19 08:09:50.000 232 12742.62 -15.43 55022.15 88888.00 2008-08-19 08:09:50.125 232 12742.70 -15.40 55022.15 88888.00 2008-08-19 08:09:50.250 232 12742.75 -15.38 55022.15 88888.00 2008-08-19 08:09:50.375 232 12742.77 -15.40 55022.12 88888.00 2008-08-19 08:09:50.500 232 12742.73 -15.38 55022.12 88888.00 2008-08-19 08:09:50.625 232 12742.70 -15.47 55022.10 88888.00 2008-08-19 08:09:50.750 232 12742.77 -15.53 55022.10 88888.00 2008-08-19 08:09:50.875 232 12742.80 -15.47 55022.12 88888.00 2008-08-19 08:09:51.000 232 12742.83 -15.45 55022.12 88888.00 2008-08-19 08:09:51.125 232 12742.85 -15.40 55022.12 88888.00 2008-08-19 08:09:51.250 232 12742.88 -15.45 55022.12 88888.00 2008-08-19 08:09:51.375 232 12742.85 -15.53 55022.10 88888.00 2008-08-19 08:09:51.500 232 12742.83 -15.47 55022.15 88888.00 2008-08-19 08:09:51.625 232 12742.80 -15.45 55022.15 88888.00 2008-08-19 08:09:51.750 232 12742.83 -15.50 55022.15 88888.00 2008-08-19 08:09:51.875 232 12742.88 -15.50 55022.15 88888.00 2008-08-19 08:09:52.000 232 12742.88 -15.45 55022.15 88888.00 2008-08-19 08:09:52.125 232 12742.85 -15.45 55022.15 88888.00 2008-08-19 08:09:52.250 232 12742.83 -15.47 55022.18 88888.00 2008-08-19 08:09:52.375 232 12742.92 -15.43 55022.18 88888.00 2008-08-19 08:09:52.500 232 12742.95 -15.47 55022.15 88888.00 2008-08-19 08:09:52.625 232 12742.92 -15.43 55022.18 88888.00 2008-08-19 08:09:52.750 232 12742.90 -15.47 55022.20 88888.00 2008-08-19 08:09:52.875 232 12742.90 -15.47 55022.20 88888.00 2008-08-19 08:09:53.000 232 12743.00 -15.45 55022.20 88888.00 2008-08-19 08:09:53.125 232 12742.98 -15.45 55022.22 88888.00 2008-08-19 08:09:53.250 232 12742.90 -15.45 55022.20 88888.00 2008-08-19 08:09:53.375 232 12742.95 -15.45 55022.20 88888.00 2008-08-19 08:09:53.500 232 12742.90 -15.47 55022.18 88888.00 2008-08-19 08:09:53.625 232 12742.88 -15.53 55022.18 88888.00 2008-08-19 08:09:53.750 232 12742.83 -15.57 55022.18 88888.00 2008-08-19 08:09:53.875 232 12742.85 -15.57 55022.18 88888.00 2008-08-19 08:09:54.000 232 12742.88 -15.53 55022.20 88888.00 2008-08-19 08:09:54.125 232 12742.95 -15.47 55022.22 88888.00 2008-08-19 08:09:54.250 232 12742.92 -15.53 55022.22 88888.00 2008-08-19 08:09:54.375 232 12742.88 -15.55 55022.22 88888.00 2008-08-19 08:09:54.500 232 12742.85 -15.57 55022.22 88888.00 2008-08-19 08:09:54.625 232 12742.92 -15.55 55022.25 88888.00 2008-08-19 08:09:54.750 232 12743.02 -15.45 55022.30 88888.00 2008-08-19 08:09:54.875 232 12743.05 -15.47 55022.28 88888.00 2008-08-19 08:09:55.000 232 12743.02 -15.57 55022.25 88888.00 2008-08-19 08:09:55.125 232 12743.00 -15.60 55022.28 88888.00 2008-08-19 08:09:55.250 232 12742.90 -15.62 55022.28 88888.00 2008-08-19 08:09:55.375 232 12742.92 -15.57 55022.30 88888.00 2008-08-19 08:09:55.500 232 12742.98 -15.55 55022.30 88888.00 2008-08-19 08:09:55.625 232 12742.92 -15.57 55022.28 88888.00 2008-08-19 08:09:55.750 232 12742.92 -15.57 55022.32 88888.00 2008-08-19 08:09:55.875 232 12743.02 -15.55 55022.35 88888.00 2008-08-19 08:09:56.000 232 12743.00 -15.55 55022.32 88888.00 2008-08-19 08:09:56.125 232 12743.00 -15.55 55022.35 88888.00 2008-08-19 08:09:56.250 232 12743.00 -15.57 55022.35 88888.00 2008-08-19 08:09:56.375 232 12743.02 -15.57 55022.35 88888.00 2008-08-19 08:09:56.500 232 12743.02 -15.55 55022.38 88888.00 2008-08-19 08:09:56.625 232 12742.95 -15.55 55022.38 88888.00 2008-08-19 08:09:56.750 232 12742.92 -15.55 55022.38 88888.00 2008-08-19 08:09:56.875 232 12742.95 -15.57 55022.38 88888.00 2008-08-19 08:09:57.000 232 12742.95 -15.57 55022.40 88888.00 2008-08-19 08:09:57.125 232 12742.88 -15.62 55022.38 88888.00 2008-08-19 08:09:57.250 232 12742.90 -15.60 55022.38 88888.00 2008-08-19 08:09:57.375 232 12742.98 -15.55 55022.38 88888.00 2008-08-19 08:09:57.500 232 12742.92 -15.55 55022.43 88888.00 2008-08-19 08:09:57.625 232 12743.02 -15.47 55022.47 88888.00 2008-08-19 08:09:57.750 232 12743.08 -15.53 55022.45 88888.00 2008-08-19 08:09:57.875 232 12743.00 -15.60 55022.40 88888.00 2008-08-19 08:09:58.000 232 12742.92 -15.60 55022.40 88888.00 2008-08-19 08:09:58.125 232 12742.92 -15.60 55022.43 88888.00 2008-08-19 08:09:58.250 232 12742.92 -15.57 55022.47 88888.00 2008-08-19 08:09:58.375 232 12743.02 -15.53 55022.45 88888.00 2008-08-19 08:09:58.500 232 12743.05 -15.55 55022.45 88888.00 2008-08-19 08:09:58.625 232 12743.10 -15.50 55022.45 88888.00 2008-08-19 08:09:58.750 232 12743.12 -15.55 55022.45 88888.00 2008-08-19 08:09:58.875 232 12743.05 -15.62 55022.45 88888.00 2008-08-19 08:09:59.000 232 12743.05 -15.62 55022.45 88888.00 2008-08-19 08:09:59.125 232 12743.08 -15.65 55022.47 88888.00 2008-08-19 08:09:59.250 232 12743.08 -15.60 55022.53 88888.00 2008-08-19 08:09:59.375 232 12743.05 -15.55 55022.50 88888.00 2008-08-19 08:09:59.500 232 12743.05 -15.57 55022.50 88888.00 2008-08-19 08:09:59.625 232 12743.15 -15.60 55022.50 88888.00 2008-08-19 08:09:59.750 232 12743.12 -15.68 55022.47 88888.00 2008-08-19 08:09:59.875 232 12743.10 -15.65 55022.47 88888.00 2008-08-19 08:10:00.000 232 12743.10 -15.62 55022.50 88888.00 2008-08-19 08:10:00.125 232 12743.08 -15.57 55022.55 88888.00 2008-08-19 08:10:00.250 232 12743.05 -15.62 55022.55 88888.00 2008-08-19 08:10:00.375 232 12743.12 -15.65 55022.55 88888.00 2008-08-19 08:10:00.500 232 12743.10 -15.62 55022.55 88888.00 2008-08-19 08:10:00.625 232 12743.08 -15.60 55022.57 88888.00 2008-08-19 08:10:00.750 232 12743.08 -15.57 55022.57 88888.00 2008-08-19 08:10:00.875 232 12743.10 -15.60 55022.57 88888.00 2008-08-19 08:10:01.000 232 12743.10 -15.57 55022.57 88888.00 2008-08-19 08:10:01.125 232 12743.10 -15.62 55022.60 88888.00 2008-08-19 08:10:01.250 232 12743.08 -15.65 55022.62 88888.00 2008-08-19 08:10:01.375 232 12743.05 -15.65 55022.62 88888.00 2008-08-19 08:10:01.500 232 12742.95 -15.70 55022.57 88888.00 2008-08-19 08:10:01.625 232 12742.95 -15.68 55022.62 88888.00 2008-08-19 08:10:01.750 232 12742.98 -15.68 55022.62 88888.00 2008-08-19 08:10:01.875 232 12742.95 -15.68 55022.60 88888.00 2008-08-19 08:10:02.000 232 12742.98 -15.68 55022.62 88888.00 2008-08-19 08:10:02.125 232 12743.02 -15.70 55022.65 88888.00 2008-08-19 08:10:02.250 232 12742.98 -15.70 55022.62 88888.00 2008-08-19 08:10:02.375 232 12742.95 -15.68 55022.62 88888.00 2008-08-19 08:10:02.500 232 12742.88 -15.70 55022.62 88888.00 2008-08-19 08:10:02.625 232 12742.90 -15.68 55022.68 88888.00 2008-08-19 08:10:02.750 232 12743.00 -15.57 55022.72 88888.00 2008-08-19 08:10:02.875 232 12743.02 -15.55 55022.75 88888.00 2008-08-19 08:10:03.000 232 12742.98 -15.65 55022.70 88888.00 2008-08-19 08:10:03.125 232 12742.92 -15.70 55022.68 88888.00 2008-08-19 08:10:03.250 232 12742.92 -15.70 55022.70 88888.00 2008-08-19 08:10:03.375 232 12743.02 -15.65 55022.70 88888.00 2008-08-19 08:10:03.500 232 12743.05 -15.68 55022.70 88888.00 2008-08-19 08:10:03.625 232 12743.05 -15.70 55022.70 88888.00 2008-08-19 08:10:03.750 232 12743.02 -15.72 55022.70 88888.00 2008-08-19 08:10:03.875 232 12742.98 -15.75 55022.68 88888.00 2008-08-19 08:10:04.000 232 12742.98 -15.70 55022.70 88888.00 2008-08-19 08:10:04.125 232 12742.85 -15.75 55022.70 88888.00 2008-08-19 08:10:04.250 232 12742.90 -15.72 55022.75 88888.00 2008-08-19 08:10:04.375 232 12742.95 -15.72 55022.72 88888.00 2008-08-19 08:10:04.500 232 12742.92 -15.75 55022.72 88888.00 2008-08-19 08:10:04.625 232 12742.90 -15.75 55022.75 88888.00 2008-08-19 08:10:04.750 232 12742.90 -15.75 55022.72 88888.00 2008-08-19 08:10:04.875 232 12742.88 -15.70 55022.75 88888.00 2008-08-19 08:10:05.000 232 12742.90 -15.70 55022.78 88888.00 2008-08-19 08:10:05.125 232 12742.88 -15.78 55022.82 88888.00 2008-08-19 08:10:05.250 232 12742.83 -15.82 55022.82 88888.00 2008-08-19 08:10:05.375 232 12742.88 -15.82 55022.82 88888.00 2008-08-19 08:10:05.500 232 12742.90 -15.72 55022.80 88888.00 2008-08-19 08:10:05.625 232 12742.88 -15.75 55022.80 88888.00 2008-08-19 08:10:05.750 232 12742.90 -15.75 55022.82 88888.00 2008-08-19 08:10:05.875 232 12742.83 -15.82 55022.80 88888.00 2008-08-19 08:10:06.000 232 12742.77 -15.80 55022.80 88888.00 2008-08-19 08:10:06.125 232 12742.80 -15.80 55022.82 88888.00 2008-08-19 08:10:06.250 232 12742.85 -15.85 55022.85 88888.00 2008-08-19 08:10:06.375 232 12742.83 -15.80 55022.80 88888.00 2008-08-19 08:10:06.500 232 12742.85 -15.78 55022.80 88888.00 2008-08-19 08:10:06.625 232 12742.88 -15.80 55022.80 88888.00 2008-08-19 08:10:06.750 232 12742.85 -15.80 55022.85 88888.00 2008-08-19 08:10:06.875 232 12742.80 -15.80 55022.82 88888.00 2008-08-19 08:10:07.000 232 12742.70 -15.85 55022.85 88888.00 2008-08-19 08:10:07.125 232 12742.65 -15.85 55022.82 88888.00 2008-08-19 08:10:07.250 232 12742.65 -15.85 55022.90 88888.00 2008-08-19 08:10:07.375 232 12742.70 -15.82 55022.88 88888.00 2008-08-19 08:10:07.500 232 12742.73 -15.82 55022.90 88888.00 2008-08-19 08:10:07.625 232 12742.70 -15.82 55022.93 88888.00 2008-08-19 08:10:07.750 232 12742.62 -15.85 55022.90 88888.00 2008-08-19 08:10:07.875 232 12742.60 -15.90 55022.93 88888.00 2008-08-19 08:10:08.000 232 12742.70 -15.82 55022.93 88888.00 2008-08-19 08:10:08.125 232 12742.65 -15.88 55022.93 88888.00 2008-08-19 08:10:08.250 232 12742.60 -15.93 55022.97 88888.00 2008-08-19 08:10:08.375 232 12742.65 -15.90 55022.97 88888.00 2008-08-19 08:10:08.500 232 12742.65 -15.85 55022.97 88888.00 2008-08-19 08:10:08.625 232 12742.58 -15.85 55023.00 88888.00 2008-08-19 08:10:08.750 232 12742.58 -15.90 55023.00 88888.00 2008-08-19 08:10:08.875 232 12742.58 -15.88 55023.00 88888.00 2008-08-19 08:10:09.000 232 12742.58 -15.88 55023.03 88888.00 2008-08-19 08:10:09.125 232 12742.65 -15.88 55023.05 88888.00 2008-08-19 08:10:09.250 232 12742.58 -15.90 55023.03 88888.00 2008-08-19 08:10:09.375 232 12742.55 -15.93 55023.03 88888.00 2008-08-19 08:10:09.500 232 12742.52 -15.97 55023.00 88888.00 2008-08-19 08:10:09.625 232 12742.52 -15.97 55023.03 88888.00 2008-08-19 08:10:09.750 232 12742.52 -15.90 55023.03 88888.00 2008-08-19 08:10:09.875 232 12742.55 -15.82 55023.05 88888.00 2008-08-19 08:10:10.000 232 12742.48 -15.88 55023.07 88888.00 2008-08-19 08:10:10.125 232 12742.48 -15.90 55023.10 88888.00 2008-08-19 08:10:10.250 232 12742.50 -15.90 55023.10 88888.00 2008-08-19 08:10:10.375 232 12742.55 -15.85 55023.10 88888.00 2008-08-19 08:10:10.500 232 12742.55 -15.85 55023.10 88888.00 2008-08-19 08:10:10.625 232 12742.48 -15.93 55023.10 88888.00 2008-08-19 08:10:10.750 232 12742.48 -15.88 55023.07 88888.00 2008-08-19 08:10:10.875 232 12742.50 -15.93 55023.10 88888.00 2008-08-19 08:10:11.000 232 12742.50 -15.95 55023.10 88888.00 2008-08-19 08:10:11.125 232 12742.50 -15.90 55023.12 88888.00 2008-08-19 08:10:11.250 232 12742.50 -15.93 55023.10 88888.00 2008-08-19 08:10:11.375 232 12742.50 -15.95 55023.10 88888.00 2008-08-19 08:10:11.500 232 12742.50 -15.93 55023.12 88888.00 2008-08-19 08:10:11.625 232 12742.50 -15.88 55023.15 88888.00 2008-08-19 08:10:11.750 232 12742.48 -15.90 55023.18 88888.00 2008-08-19 08:10:11.875 232 12742.50 -15.88 55023.18 88888.00 2008-08-19 08:10:12.000 232 12742.52 -15.95 55023.15 88888.00 2008-08-19 08:10:12.125 232 12742.42 -15.97 55023.15 88888.00 2008-08-19 08:10:12.250 232 12742.45 -16.00 55023.15 88888.00 2008-08-19 08:10:12.375 232 12742.50 -15.93 55023.15 88888.00 2008-08-19 08:10:12.500 232 12742.48 -15.90 55023.15 88888.00 2008-08-19 08:10:12.625 232 12742.40 -15.93 55023.15 88888.00 2008-08-19 08:10:12.750 232 12742.35 -15.95 55023.12 88888.00 2008-08-19 08:10:12.875 232 12742.33 -16.00 55023.15 88888.00 2008-08-19 08:10:13.000 232 12742.33 -16.00 55023.15 88888.00 2008-08-19 08:10:13.125 232 12742.30 -16.02 55023.12 88888.00 2008-08-19 08:10:13.250 232 12742.25 -16.05 55023.12 88888.00 2008-08-19 08:10:13.375 232 12742.27 -16.02 55023.12 88888.00 2008-08-19 08:10:13.500 232 12742.27 -16.00 55023.15 88888.00 2008-08-19 08:10:13.625 232 12742.30 -16.02 55023.18 88888.00 2008-08-19 08:10:13.750 232 12742.30 -15.97 55023.15 88888.00 2008-08-19 08:10:13.875 232 12742.27 -15.95 55023.18 88888.00 2008-08-19 08:10:14.000 232 12742.25 -15.95 55023.18 88888.00 2008-08-19 08:10:14.125 232 12742.27 -15.95 55023.18 88888.00 2008-08-19 08:10:14.250 232 12742.12 -16.10 55023.15 88888.00 2008-08-19 08:10:14.375 232 12742.15 -16.05 55023.15 88888.00 2008-08-19 08:10:14.500 232 12742.17 -16.02 55023.20 88888.00 2008-08-19 08:10:14.625 232 12742.15 -15.95 55023.28 88888.00 2008-08-19 08:10:14.750 232 12742.12 -15.93 55023.30 88888.00 2008-08-19 08:10:14.875 232 12742.23 -15.93 55023.30 88888.00 2008-08-19 08:10:15.000 232 12742.15 -15.97 55023.30 88888.00 2008-08-19 08:10:15.125 232 12742.17 -16.00 55023.30 88888.00 2008-08-19 08:10:15.250 232 12742.10 -16.07 55023.28 88888.00 2008-08-19 08:10:15.375 232 12742.05 -16.10 55023.30 88888.00 2008-08-19 08:10:15.500 232 12742.02 -16.05 55023.30 88888.00 2008-08-19 08:10:15.625 232 12742.10 -15.97 55023.30 88888.00 2008-08-19 08:10:15.750 232 12742.17 -16.02 55023.32 88888.00 2008-08-19 08:10:15.875 232 12742.08 -16.07 55023.30 88888.00 2008-08-19 08:10:16.000 232 12741.95 -16.10 55023.28 88888.00 2008-08-19 08:10:16.125 232 12742.02 -16.05 55023.30 88888.00 2008-08-19 08:10:16.250 232 12742.02 -16.02 55023.30 88888.00 2008-08-19 08:10:16.375 232 12741.98 -16.02 55023.32 88888.00 2008-08-19 08:10:16.500 232 12741.95 -16.05 55023.32 88888.00 2008-08-19 08:10:16.625 232 12741.90 -16.02 55023.35 88888.00 2008-08-19 08:10:16.750 232 12741.85 -16.02 55023.35 88888.00 2008-08-19 08:10:16.875 232 12741.92 -16.05 55023.32 88888.00 2008-08-19 08:10:17.000 232 12741.90 -16.05 55023.32 88888.00 2008-08-19 08:10:17.125 232 12741.80 -16.15 55023.30 88888.00 2008-08-19 08:10:17.250 232 12741.70 -16.23 55023.32 88888.00 2008-08-19 08:10:17.375 232 12741.70 -16.23 55023.30 88888.00 2008-08-19 08:10:17.500 232 12741.70 -16.18 55023.32 88888.00 2008-08-19 08:10:17.625 232 12741.75 -16.15 55023.35 88888.00 2008-08-19 08:10:17.750 232 12741.83 -16.12 55023.38 88888.00 2008-08-19 08:10:17.875 232 12741.77 -16.15 55023.38 88888.00 2008-08-19 08:10:18.000 232 12741.73 -16.12 55023.38 88888.00 2008-08-19 08:10:18.125 232 12741.77 -16.10 55023.38 88888.00 2008-08-19 08:10:18.250 232 12741.80 -16.10 55023.38 88888.00 2008-08-19 08:10:18.375 232 12741.85 -16.10 55023.38 88888.00 2008-08-19 08:10:18.500 232 12741.77 -16.10 55023.40 88888.00 2008-08-19 08:10:18.625 232 12741.70 -16.10 55023.40 88888.00 2008-08-19 08:10:18.750 232 12741.67 -16.12 55023.40 88888.00 2008-08-19 08:10:18.875 232 12741.67 -16.15 55023.40 88888.00 2008-08-19 08:10:19.000 232 12741.67 -16.07 55023.40 88888.00 2008-08-19 08:10:19.125 232 12741.70 -16.05 55023.45 88888.00 2008-08-19 08:10:19.250 232 12741.67 -16.15 55023.45 88888.00 2008-08-19 08:10:19.375 232 12741.70 -16.18 55023.47 88888.00 2008-08-19 08:10:19.500 232 12741.62 -16.18 55023.43 88888.00 2008-08-19 08:10:19.625 232 12741.62 -16.15 55023.45 88888.00 2008-08-19 08:10:19.750 232 12741.65 -16.15 55023.47 88888.00 2008-08-19 08:10:19.875 232 12741.62 -16.15 55023.47 88888.00 2008-08-19 08:10:20.000 232 12741.62 -16.12 55023.47 88888.00 2008-08-19 08:10:20.125 232 12741.65 -16.12 55023.45 88888.00 2008-08-19 08:10:20.250 232 12741.58 -16.20 55023.43 88888.00 2008-08-19 08:10:20.375 232 12741.52 -16.20 55023.43 88888.00 2008-08-19 08:10:20.500 232 12741.52 -16.20 55023.47 88888.00 2008-08-19 08:10:20.625 232 12741.52 -16.18 55023.47 88888.00 2008-08-19 08:10:20.750 232 12741.55 -16.18 55023.47 88888.00 2008-08-19 08:10:20.875 232 12741.52 -16.20 55023.47 88888.00 2008-08-19 08:10:21.000 232 12741.55 -16.20 55023.45 88888.00 2008-08-19 08:10:21.125 232 12741.55 -16.25 55023.43 88888.00 2008-08-19 08:10:21.250 232 12741.55 -16.30 55023.40 88888.00 2008-08-19 08:10:21.375 232 12741.60 -16.23 55023.45 88888.00 2008-08-19 08:10:21.500 232 12741.60 -16.15 55023.50 88888.00 2008-08-19 08:10:21.625 232 12741.60 -16.23 55023.47 88888.00 2008-08-19 08:10:21.750 232 12741.60 -16.23 55023.50 88888.00 2008-08-19 08:10:21.875 232 12741.58 -16.20 55023.47 88888.00 2008-08-19 08:10:22.000 232 12741.55 -16.20 55023.47 88888.00 2008-08-19 08:10:22.125 232 12741.52 -16.18 55023.50 88888.00 2008-08-19 08:10:22.250 232 12741.50 -16.20 55023.50 88888.00 2008-08-19 08:10:22.375 232 12741.55 -16.18 55023.53 88888.00 2008-08-19 08:10:22.500 232 12741.55 -16.20 55023.57 88888.00 2008-08-19 08:10:22.625 232 12741.50 -16.23 55023.53 88888.00 2008-08-19 08:10:22.750 232 12741.45 -16.25 55023.53 88888.00 2008-08-19 08:10:22.875 232 12741.48 -16.20 55023.53 88888.00 2008-08-19 08:10:23.000 232 12741.50 -16.18 55023.55 88888.00 2008-08-19 08:10:23.125 232 12741.55 -16.20 55023.57 88888.00 2008-08-19 08:10:23.250 232 12741.50 -16.18 55023.57 88888.00 2008-08-19 08:10:23.375 232 12741.45 -16.10 55023.60 88888.00 2008-08-19 08:10:23.500 232 12741.40 -16.12 55023.60 88888.00 2008-08-19 08:10:23.625 232 12741.40 -16.18 55023.60 88888.00 2008-08-19 08:10:23.750 232 12741.42 -16.20 55023.57 88888.00 2008-08-19 08:10:23.875 232 12741.42 -16.23 55023.57 88888.00 2008-08-19 08:10:24.000 232 12741.42 -16.20 55023.60 88888.00 2008-08-19 08:10:24.125 232 12741.42 -16.15 55023.60 88888.00 2008-08-19 08:10:24.250 232 12741.45 -16.18 55023.62 88888.00 2008-08-19 08:10:24.375 232 12741.45 -16.18 55023.62 88888.00 2008-08-19 08:10:24.500 232 12741.40 -16.20 55023.60 88888.00 2008-08-19 08:10:24.625 232 12741.38 -16.18 55023.60 88888.00 2008-08-19 08:10:24.750 232 12741.40 -16.15 55023.60 88888.00 2008-08-19 08:10:24.875 232 12741.40 -16.18 55023.60 88888.00 2008-08-19 08:10:25.000 232 12741.38 -16.20 55023.57 88888.00 2008-08-19 08:10:25.125 232 12741.42 -16.23 55023.60 88888.00 2008-08-19 08:10:25.250 232 12741.42 -16.20 55023.65 88888.00 2008-08-19 08:10:25.375 232 12741.45 -16.20 55023.65 88888.00 2008-08-19 08:10:25.500 232 12741.42 -16.15 55023.62 88888.00 2008-08-19 08:10:25.625 232 12741.42 -16.12 55023.62 88888.00 2008-08-19 08:10:25.750 232 12741.42 -16.12 55023.62 88888.00 2008-08-19 08:10:25.875 232 12741.45 -16.15 55023.65 88888.00 2008-08-19 08:10:26.000 232 12741.48 -16.18 55023.65 88888.00 2008-08-19 08:10:26.125 232 12741.50 -16.18 55023.68 88888.00 2008-08-19 08:10:26.250 232 12741.38 -16.20 55023.65 88888.00 2008-08-19 08:10:26.375 232 12741.33 -16.23 55023.62 88888.00 2008-08-19 08:10:26.500 232 12741.25 -16.20 55023.60 88888.00 2008-08-19 08:10:26.625 232 12741.27 -16.20 55023.62 88888.00 2008-08-19 08:10:26.750 232 12741.30 -16.15 55023.65 88888.00 2008-08-19 08:10:26.875 232 12741.33 -16.10 55023.68 88888.00 2008-08-19 08:10:27.000 232 12741.38 -16.10 55023.65 88888.00 2008-08-19 08:10:27.125 232 12741.35 -16.23 55023.62 88888.00 2008-08-19 08:10:27.250 232 12741.30 -16.23 55023.62 88888.00 2008-08-19 08:10:27.375 232 12741.27 -16.20 55023.62 88888.00 2008-08-19 08:10:27.500 232 12741.30 -16.12 55023.65 88888.00 2008-08-19 08:10:27.625 232 12741.30 -16.12 55023.68 88888.00 2008-08-19 08:10:27.750 232 12741.27 -16.12 55023.68 88888.00 2008-08-19 08:10:27.875 232 12741.23 -16.18 55023.68 88888.00 2008-08-19 08:10:28.000 232 12741.17 -16.23 55023.65 88888.00 2008-08-19 08:10:28.125 232 12741.20 -16.23 55023.65 88888.00 2008-08-19 08:10:28.250 232 12741.23 -16.23 55023.70 88888.00 2008-08-19 08:10:28.375 232 12741.30 -16.23 55023.70 88888.00 2008-08-19 08:10:28.500 232 12741.27 -16.20 55023.68 88888.00 2008-08-19 08:10:28.625 232 12741.23 -16.20 55023.65 88888.00 2008-08-19 08:10:28.750 232 12741.27 -16.18 55023.65 88888.00 2008-08-19 08:10:28.875 232 12741.27 -16.15 55023.70 88888.00 2008-08-19 08:10:29.000 232 12741.27 -16.20 55023.68 88888.00 2008-08-19 08:10:29.125 232 12741.27 -16.30 55023.68 88888.00 2008-08-19 08:10:29.250 232 12741.17 -16.23 55023.68 88888.00 2008-08-19 08:10:29.375 232 12741.20 -16.20 55023.68 88888.00 2008-08-19 08:10:29.500 232 12741.15 -16.20 55023.70 88888.00 2008-08-19 08:10:29.625 232 12741.17 -16.18 55023.70 88888.00 2008-08-19 08:10:29.750 232 12741.10 -16.23 55023.70 88888.00 2008-08-19 08:10:29.875 232 12741.12 -16.20 55023.72 88888.00 2008-08-19 08:10:30.000 232 12741.20 -16.23 55023.72 88888.00 2008-08-19 08:10:30.125 232 12741.25 -16.23 55023.75 88888.00 2008-08-19 08:10:30.250 232 12741.20 -16.27 55023.72 88888.00 2008-08-19 08:10:30.375 232 12741.20 -16.25 55023.72 88888.00 2008-08-19 08:10:30.500 232 12741.12 -16.25 55023.70 88888.00 2008-08-19 08:10:30.625 232 12741.02 -16.25 55023.72 88888.00 2008-08-19 08:10:30.750 232 12741.00 -16.30 55023.70 88888.00 2008-08-19 08:10:30.875 232 12741.08 -16.32 55023.72 88888.00 2008-08-19 08:10:31.000 232 12741.10 -16.40 55023.70 88888.00 2008-08-19 08:10:31.125 232 12741.05 -16.35 55023.70 88888.00 2008-08-19 08:10:31.250 232 12741.05 -16.27 55023.75 88888.00 2008-08-19 08:10:31.375 232 12741.02 -16.25 55023.75 88888.00 2008-08-19 08:10:31.500 232 12740.98 -16.27 55023.75 88888.00 2008-08-19 08:10:31.625 232 12740.95 -16.30 55023.72 88888.00 2008-08-19 08:10:31.750 232 12741.02 -16.35 55023.72 88888.00 2008-08-19 08:10:31.875 232 12741.08 -16.32 55023.72 88888.00 2008-08-19 08:10:32.000 232 12741.08 -16.27 55023.75 88888.00 2008-08-19 08:10:32.125 232 12741.05 -16.30 55023.78 88888.00 2008-08-19 08:10:32.250 232 12741.05 -16.30 55023.82 88888.00 2008-08-19 08:10:32.375 232 12741.08 -16.27 55023.80 88888.00 2008-08-19 08:10:32.500 232 12741.05 -16.32 55023.75 88888.00 2008-08-19 08:10:32.625 232 12741.00 -16.32 55023.75 88888.00 2008-08-19 08:10:32.750 232 12740.98 -16.30 55023.78 88888.00 2008-08-19 08:10:32.875 232 12741.05 -16.25 55023.78 88888.00 2008-08-19 08:10:33.000 232 12741.08 -16.27 55023.75 88888.00 2008-08-19 08:10:33.125 232 12740.98 -16.32 55023.78 88888.00 2008-08-19 08:10:33.250 232 12740.92 -16.35 55023.80 88888.00 2008-08-19 08:10:33.375 232 12741.08 -16.27 55023.80 88888.00 2008-08-19 08:10:33.500 232 12741.00 -16.30 55023.80 88888.00 2008-08-19 08:10:33.625 232 12740.95 -16.35 55023.75 88888.00 2008-08-19 08:10:33.750 232 12740.98 -16.30 55023.78 88888.00 2008-08-19 08:10:33.875 232 12741.00 -16.25 55023.80 88888.00 2008-08-19 08:10:34.000 232 12741.02 -16.23 55023.75 88888.00 2008-08-19 08:10:34.125 232 12741.02 -16.25 55023.75 88888.00 2008-08-19 08:10:34.250 232 12741.02 -16.27 55023.78 88888.00 2008-08-19 08:10:34.375 232 12741.05 -16.25 55023.75 88888.00 2008-08-19 08:10:34.500 232 12741.00 -16.27 55023.72 88888.00 2008-08-19 08:10:34.625 232 12740.90 -16.32 55023.72 88888.00 2008-08-19 08:10:34.750 232 12740.92 -16.32 55023.75 88888.00 2008-08-19 08:10:34.875 232 12740.95 -16.32 55023.78 88888.00 2008-08-19 08:10:35.000 232 12741.00 -16.25 55023.78 88888.00 2008-08-19 08:10:35.125 232 12741.05 -16.20 55023.80 88888.00 2008-08-19 08:10:35.250 232 12740.92 -16.27 55023.80 88888.00 2008-08-19 08:10:35.375 232 12740.90 -16.27 55023.80 88888.00 2008-08-19 08:10:35.500 232 12740.92 -16.27 55023.78 88888.00 2008-08-19 08:10:35.625 232 12740.92 -16.27 55023.82 88888.00 2008-08-19 08:10:35.750 232 12740.95 -16.23 55023.82 88888.00 2008-08-19 08:10:35.875 232 12740.95 -16.27 55023.80 88888.00 2008-08-19 08:10:36.000 232 12741.02 -16.25 55023.82 88888.00 2008-08-19 08:10:36.125 232 12741.00 -16.25 55023.82 88888.00 2008-08-19 08:10:36.250 232 12740.95 -16.32 55023.80 88888.00 2008-08-19 08:10:36.375 232 12740.95 -16.32 55023.78 88888.00 2008-08-19 08:10:36.500 232 12741.02 -16.25 55023.82 88888.00 2008-08-19 08:10:36.625 232 12741.02 -16.25 55023.82 88888.00 2008-08-19 08:10:36.750 232 12740.98 -16.27 55023.82 88888.00 2008-08-19 08:10:36.875 232 12740.98 -16.27 55023.82 88888.00 2008-08-19 08:10:37.000 232 12741.08 -16.20 55023.82 88888.00 2008-08-19 08:10:37.125 232 12741.02 -16.20 55023.82 88888.00 2008-08-19 08:10:37.250 232 12740.92 -16.25 55023.82 88888.00 2008-08-19 08:10:37.375 232 12740.95 -16.27 55023.78 88888.00 2008-08-19 08:10:37.500 232 12740.95 -16.30 55023.80 88888.00 2008-08-19 08:10:37.625 232 12741.02 -16.27 55023.82 88888.00 2008-08-19 08:10:37.750 232 12740.98 -16.25 55023.85 88888.00 2008-08-19 08:10:37.875 232 12741.00 -16.23 55023.88 88888.00 2008-08-19 08:10:38.000 232 12740.95 -16.20 55023.85 88888.00 2008-08-19 08:10:38.125 232 12740.88 -16.27 55023.82 88888.00 2008-08-19 08:10:38.250 232 12740.85 -16.27 55023.82 88888.00 2008-08-19 08:10:38.375 232 12740.85 -16.27 55023.82 88888.00 2008-08-19 08:10:38.500 232 12740.90 -16.27 55023.85 88888.00 2008-08-19 08:10:38.625 232 12740.95 -16.20 55023.90 88888.00 2008-08-19 08:10:38.750 232 12740.92 -16.23 55023.88 88888.00 2008-08-19 08:10:38.875 232 12740.88 -16.30 55023.88 88888.00 2008-08-19 08:10:39.000 232 12740.95 -16.27 55023.85 88888.00 2008-08-19 08:10:39.125 232 12741.00 -16.27 55023.88 88888.00 2008-08-19 08:10:39.250 232 12740.92 -16.32 55023.88 88888.00 2008-08-19 08:10:39.375 232 12740.88 -16.32 55023.85 88888.00 2008-08-19 08:10:39.500 232 12740.85 -16.30 55023.90 88888.00 2008-08-19 08:10:39.625 232 12740.85 -16.27 55023.93 88888.00 2008-08-19 08:10:39.750 232 12740.83 -16.27 55023.90 88888.00 2008-08-19 08:10:39.875 232 12740.85 -16.32 55023.88 88888.00 2008-08-19 08:10:40.000 232 12740.92 -16.32 55023.85 88888.00 2008-08-19 08:10:40.125 232 12740.98 -16.30 55023.88 88888.00 2008-08-19 08:10:40.250 232 12740.95 -16.35 55023.88 88888.00 2008-08-19 08:10:40.375 232 12740.98 -16.32 55023.88 88888.00 2008-08-19 08:10:40.500 232 12741.02 -16.32 55023.90 88888.00 2008-08-19 08:10:40.625 232 12741.02 -16.32 55023.93 88888.00 2008-08-19 08:10:40.750 232 12740.98 -16.32 55023.95 88888.00 2008-08-19 08:10:40.875 232 12740.95 -16.35 55023.93 88888.00 2008-08-19 08:10:41.000 232 12740.98 -16.32 55023.93 88888.00 2008-08-19 08:10:41.125 232 12740.95 -16.32 55023.93 88888.00 2008-08-19 08:10:41.250 232 12740.83 -16.40 55023.88 88888.00 2008-08-19 08:10:41.375 232 12740.75 -16.45 55023.88 88888.00 2008-08-19 08:10:41.500 232 12740.85 -16.38 55023.93 88888.00 2008-08-19 08:10:41.625 232 12741.02 -16.32 55023.93 88888.00 2008-08-19 08:10:41.750 232 12740.95 -16.38 55023.90 88888.00 2008-08-19 08:10:41.875 232 12740.90 -16.35 55023.90 88888.00 2008-08-19 08:10:42.000 232 12740.90 -16.32 55023.90 88888.00 2008-08-19 08:10:42.125 232 12740.88 -16.32 55023.93 88888.00 2008-08-19 08:10:42.250 232 12740.85 -16.38 55023.95 88888.00 2008-08-19 08:10:42.375 232 12740.90 -16.38 55023.90 88888.00 2008-08-19 08:10:42.500 232 12740.85 -16.35 55023.88 88888.00 2008-08-19 08:10:42.625 232 12740.83 -16.38 55023.93 88888.00 2008-08-19 08:10:42.750 232 12740.83 -16.38 55023.93 88888.00 2008-08-19 08:10:42.875 232 12740.83 -16.40 55023.95 88888.00 2008-08-19 08:10:43.000 232 12740.83 -16.38 55023.95 88888.00 2008-08-19 08:10:43.125 232 12740.85 -16.32 55023.97 88888.00 2008-08-19 08:10:43.250 232 12740.83 -16.35 55023.95 88888.00 2008-08-19 08:10:43.375 232 12740.85 -16.38 55023.95 88888.00 2008-08-19 08:10:43.500 232 12740.77 -16.40 55023.93 88888.00 2008-08-19 08:10:43.625 232 12740.70 -16.43 55023.93 88888.00 2008-08-19 08:10:43.750 232 12740.75 -16.43 55023.97 88888.00 2008-08-19 08:10:43.875 232 12740.80 -16.45 55023.95 88888.00 2008-08-19 08:10:44.000 232 12740.77 -16.45 55023.95 88888.00 2008-08-19 08:10:44.125 232 12740.83 -16.45 55023.97 88888.00 2008-08-19 08:10:44.250 232 12740.80 -16.45 55023.97 88888.00 2008-08-19 08:10:44.375 232 12740.83 -16.43 55023.97 88888.00 2008-08-19 08:10:44.500 232 12740.77 -16.45 55023.95 88888.00 2008-08-19 08:10:44.625 232 12740.67 -16.55 55023.90 88888.00 2008-08-19 08:10:44.750 232 12740.65 -16.55 55023.93 88888.00 2008-08-19 08:10:44.875 232 12740.73 -16.45 55023.97 88888.00 2008-08-19 08:10:45.000 232 12740.83 -16.43 55024.00 88888.00 2008-08-19 08:10:45.125 232 12740.75 -16.50 55023.95 88888.00 2008-08-19 08:10:45.250 232 12740.73 -16.50 55023.95 88888.00 2008-08-19 08:10:45.375 232 12740.75 -16.50 55023.93 88888.00 2008-08-19 08:10:45.500 232 12740.70 -16.52 55023.93 88888.00 2008-08-19 08:10:45.625 232 12740.65 -16.55 55023.97 88888.00 2008-08-19 08:10:45.750 232 12740.67 -16.48 55024.00 88888.00 2008-08-19 08:10:45.875 232 12740.65 -16.43 55024.00 88888.00 2008-08-19 08:10:46.000 232 12740.62 -16.48 55023.97 88888.00 2008-08-19 08:10:46.125 232 12740.67 -16.52 55023.97 88888.00 2008-08-19 08:10:46.250 232 12740.62 -16.52 55024.03 88888.00 2008-08-19 08:10:46.375 232 12740.60 -16.55 55024.00 88888.00 2008-08-19 08:10:46.500 232 12740.60 -16.57 55024.03 88888.00 2008-08-19 08:10:46.625 232 12740.70 -16.57 55024.00 88888.00 2008-08-19 08:10:46.750 232 12740.80 -16.55 55024.00 88888.00 2008-08-19 08:10:46.875 232 12740.80 -16.52 55024.03 88888.00 2008-08-19 08:10:47.000 232 12740.73 -16.60 55024.03 88888.00 2008-08-19 08:10:47.125 232 12740.70 -16.60 55024.03 88888.00 2008-08-19 08:10:47.250 232 12740.65 -16.65 55024.00 88888.00 2008-08-19 08:10:47.375 232 12740.62 -16.68 55023.97 88888.00 2008-08-19 08:10:47.500 232 12740.62 -16.70 55024.03 88888.00 2008-08-19 08:10:47.625 232 12740.62 -16.70 55024.05 88888.00 2008-08-19 08:10:47.750 232 12740.62 -16.75 55024.03 88888.00 2008-08-19 08:10:47.875 232 12740.55 -16.75 55024.03 88888.00 2008-08-19 08:10:48.000 232 12740.52 -16.73 55024.00 88888.00 2008-08-19 08:10:48.125 232 12740.58 -16.73 55024.03 88888.00 2008-08-19 08:10:48.250 232 12740.52 -16.77 55024.03 88888.00 2008-08-19 08:10:48.375 232 12740.58 -16.75 55024.03 88888.00 2008-08-19 08:10:48.500 232 12740.52 -16.77 55024.05 88888.00 2008-08-19 08:10:48.625 232 12740.55 -16.77 55024.03 88888.00 2008-08-19 08:10:48.750 232 12740.58 -16.75 55024.03 88888.00 2008-08-19 08:10:48.875 232 12740.55 -16.80 55024.00 88888.00 2008-08-19 08:10:49.000 232 12740.52 -16.85 55024.00 88888.00 2008-08-19 08:10:49.125 232 12740.52 -16.88 55024.05 88888.00 2008-08-19 08:10:49.250 232 12740.58 -16.82 55024.07 88888.00 2008-08-19 08:10:49.375 232 12740.58 -16.82 55024.10 88888.00 2008-08-19 08:10:49.500 232 12740.50 -16.88 55024.05 88888.00 2008-08-19 08:10:49.625 232 12740.48 -16.93 55024.05 88888.00 2008-08-19 08:10:49.750 232 12740.50 -16.88 55024.07 88888.00 2008-08-19 08:10:49.875 232 12740.52 -16.88 55024.07 88888.00 2008-08-19 08:10:50.000 232 12740.52 -16.85 55024.10 88888.00 2008-08-19 08:10:50.125 232 12740.52 -16.88 55024.10 88888.00 2008-08-19 08:10:50.250 232 12740.42 -16.93 55024.10 88888.00 2008-08-19 08:10:50.375 232 12740.42 -16.93 55024.10 88888.00 2008-08-19 08:10:50.500 232 12740.45 -16.95 55024.07 88888.00 2008-08-19 08:10:50.625 232 12740.48 -16.93 55024.10 88888.00 2008-08-19 08:10:50.750 232 12740.42 -16.93 55024.07 88888.00 2008-08-19 08:10:50.875 232 12740.42 -17.00 55024.05 88888.00 2008-08-19 08:10:51.000 232 12740.42 -17.05 55024.03 88888.00 2008-08-19 08:10:51.125 232 12740.45 -17.05 55024.10 88888.00 2008-08-19 08:10:51.250 232 12740.45 -17.02 55024.12 88888.00 2008-08-19 08:10:51.375 232 12740.45 -17.02 55024.10 88888.00 2008-08-19 08:10:51.500 232 12740.38 -17.10 55024.07 88888.00 2008-08-19 08:10:51.625 232 12740.35 -17.07 55024.03 88888.00 2008-08-19 08:10:51.750 232 12740.35 -17.07 55024.03 88888.00 2008-08-19 08:10:51.875 232 12740.33 -17.05 55024.07 88888.00 2008-08-19 08:10:52.000 232 12740.25 -17.07 55024.07 88888.00 2008-08-19 08:10:52.125 232 12740.25 -17.07 55024.07 88888.00 2008-08-19 08:10:52.250 232 12740.33 -17.10 55024.07 88888.00 2008-08-19 08:10:52.375 232 12740.38 -17.10 55024.07 88888.00 2008-08-19 08:10:52.500 232 12740.25 -17.15 55024.07 88888.00 2008-08-19 08:10:52.625 232 12740.17 -17.23 55024.05 88888.00 2008-08-19 08:10:52.750 232 12740.23 -17.18 55024.10 88888.00 2008-08-19 08:10:52.875 232 12740.35 -17.10 55024.10 88888.00 2008-08-19 08:10:53.000 232 12740.33 -17.10 55024.07 88888.00 2008-08-19 08:10:53.125 232 12740.33 -17.15 55024.07 88888.00 2008-08-19 08:10:53.250 232 12740.20 -17.30 55024.03 88888.00 2008-08-19 08:10:53.375 232 12740.25 -17.23 55024.07 88888.00 2008-08-19 08:10:53.500 232 12740.30 -17.18 55024.07 88888.00 2008-08-19 08:10:53.625 232 12740.33 -17.18 55024.07 88888.00 2008-08-19 08:10:53.750 232 12740.33 -17.15 55024.10 88888.00 2008-08-19 08:10:53.875 232 12740.27 -17.18 55024.10 88888.00 2008-08-19 08:10:54.000 232 12740.25 -17.18 55024.07 88888.00 2008-08-19 08:10:54.125 232 12740.25 -17.15 55024.07 88888.00 2008-08-19 08:10:54.250 232 12740.30 -17.18 55024.07 88888.00 2008-08-19 08:10:54.375 232 12740.35 -17.15 55024.05 88888.00 2008-08-19 08:10:54.500 232 12740.38 -17.18 55024.03 88888.00 2008-08-19 08:10:54.625 232 12740.33 -17.20 55024.05 88888.00 2008-08-19 08:10:54.750 232 12740.27 -17.20 55024.07 88888.00 2008-08-19 08:10:54.875 232 12740.25 -17.20 55024.05 88888.00 2008-08-19 08:10:55.000 232 12740.27 -17.18 55024.07 88888.00 2008-08-19 08:10:55.125 232 12740.27 -17.15 55024.10 88888.00 2008-08-19 08:10:55.250 232 12740.30 -17.12 55024.12 88888.00 2008-08-19 08:10:55.375 232 12740.38 -17.15 55024.10 88888.00 2008-08-19 08:10:55.500 232 12740.33 -17.23 55024.07 88888.00 2008-08-19 08:10:55.625 232 12740.35 -17.18 55024.07 88888.00 2008-08-19 08:10:55.750 232 12740.35 -17.18 55024.05 88888.00 2008-08-19 08:10:55.875 232 12740.33 -17.20 55024.03 88888.00 2008-08-19 08:10:56.000 232 12740.33 -17.25 55024.05 88888.00 2008-08-19 08:10:56.125 232 12740.33 -17.15 55024.07 88888.00 2008-08-19 08:10:56.250 232 12740.27 -17.12 55024.05 88888.00 2008-08-19 08:10:56.375 232 12740.27 -17.12 55024.03 88888.00 2008-08-19 08:10:56.500 232 12740.25 -17.20 55024.07 88888.00 2008-08-19 08:10:56.625 232 12740.27 -17.23 55024.05 88888.00 2008-08-19 08:10:56.750 232 12740.35 -17.18 55024.05 88888.00 2008-08-19 08:10:56.875 232 12740.35 -17.15 55024.03 88888.00 2008-08-19 08:10:57.000 232 12740.25 -17.12 55024.05 88888.00 2008-08-19 08:10:57.125 232 12740.27 -17.15 55024.07 88888.00 2008-08-19 08:10:57.250 232 12740.27 -17.18 55024.10 88888.00 2008-08-19 08:10:57.375 232 12740.30 -17.15 55024.10 88888.00 2008-08-19 08:10:57.500 232 12740.27 -17.18 55024.10 88888.00 2008-08-19 08:10:57.625 232 12740.23 -17.23 55024.07 88888.00 2008-08-19 08:10:57.750 232 12740.25 -17.20 55024.07 88888.00 2008-08-19 08:10:57.875 232 12740.23 -17.18 55024.07 88888.00 2008-08-19 08:10:58.000 232 12740.23 -17.12 55024.10 88888.00 2008-08-19 08:10:58.125 232 12740.23 -17.12 55024.12 88888.00 2008-08-19 08:10:58.250 232 12740.15 -17.20 55024.07 88888.00 2008-08-19 08:10:58.375 232 12740.15 -17.18 55024.07 88888.00 2008-08-19 08:10:58.500 232 12740.15 -17.18 55024.07 88888.00 2008-08-19 08:10:58.625 232 12740.25 -17.20 55024.10 88888.00 2008-08-19 08:10:58.750 232 12740.27 -17.18 55024.12 88888.00 2008-08-19 08:10:58.875 232 12740.20 -17.18 55024.10 88888.00 2008-08-19 08:10:59.000 232 12740.25 -17.18 55024.10 88888.00 2008-08-19 08:10:59.125 232 12740.33 -17.20 55024.12 88888.00 2008-08-19 08:10:59.250 232 12740.20 -17.27 55024.10 88888.00 2008-08-19 08:10:59.375 232 12740.17 -17.23 55024.12 88888.00 2008-08-19 08:10:59.500 232 12740.15 -17.23 55024.15 88888.00 2008-08-19 08:10:59.625 232 12740.15 -17.27 55024.12 88888.00 2008-08-19 08:10:59.750 232 12740.10 -17.35 55024.07 88888.00 2008-08-19 08:10:59.875 232 12740.08 -17.32 55024.07 88888.00 2008-08-19 08:11:00.000 232 12740.15 -17.25 55024.10 88888.00 2008-08-19 08:11:00.125 232 12740.23 -17.23 55024.12 88888.00 2008-08-19 08:11:00.250 232 12740.15 -17.30 55024.15 88888.00 2008-08-19 08:11:00.375 232 12740.17 -17.27 55024.15 88888.00 2008-08-19 08:11:00.500 232 12740.12 -17.27 55024.12 88888.00 2008-08-19 08:11:00.625 232 12740.08 -17.32 55024.12 88888.00 2008-08-19 08:11:00.750 232 12740.12 -17.32 55024.12 88888.00 2008-08-19 08:11:00.875 232 12740.08 -17.30 55024.15 88888.00 2008-08-19 08:11:01.000 232 12740.00 -17.27 55024.15 88888.00 2008-08-19 08:11:01.125 232 12739.95 -17.32 55024.18 88888.00 2008-08-19 08:11:01.250 232 12740.02 -17.30 55024.12 88888.00 2008-08-19 08:11:01.375 232 12740.08 -17.30 55024.18 88888.00 2008-08-19 08:11:01.500 232 12740.02 -17.35 55024.15 88888.00 2008-08-19 08:11:01.625 232 12740.00 -17.30 55024.15 88888.00 2008-08-19 08:11:01.750 232 12740.02 -17.32 55024.12 88888.00 2008-08-19 08:11:01.875 232 12740.05 -17.35 55024.18 88888.00 2008-08-19 08:11:02.000 232 12740.02 -17.38 55024.15 88888.00 2008-08-19 08:11:02.125 232 12740.08 -17.38 55024.15 88888.00 2008-08-19 08:11:02.250 232 12740.05 -17.43 55024.10 88888.00 2008-08-19 08:11:02.375 232 12740.00 -17.45 55024.15 88888.00 2008-08-19 08:11:02.500 232 12739.90 -17.50 55024.12 88888.00 2008-08-19 08:11:02.625 232 12739.90 -17.43 55024.15 88888.00 2008-08-19 08:11:02.750 232 12739.85 -17.48 55024.12 88888.00 2008-08-19 08:11:02.875 232 12739.85 -17.50 55024.12 88888.00 2008-08-19 08:11:03.000 232 12739.83 -17.48 55024.18 88888.00 2008-08-19 08:11:03.125 232 12739.80 -17.55 55024.15 88888.00 2008-08-19 08:11:03.250 232 12739.77 -17.55 55024.15 88888.00 2008-08-19 08:11:03.375 232 12739.77 -17.50 55024.18 88888.00 2008-08-19 08:11:03.500 232 12739.75 -17.55 55024.18 88888.00 2008-08-19 08:11:03.625 232 12739.77 -17.57 55024.18 88888.00 2008-08-19 08:11:03.750 232 12739.80 -17.60 55024.20 88888.00 2008-08-19 08:11:03.875 232 12739.77 -17.57 55024.20 88888.00 2008-08-19 08:11:04.000 232 12739.73 -17.62 55024.18 88888.00 2008-08-19 08:11:04.125 232 12739.80 -17.60 55024.20 88888.00 2008-08-19 08:11:04.250 232 12739.80 -17.57 55024.22 88888.00 2008-08-19 08:11:04.375 232 12739.70 -17.62 55024.18 88888.00 2008-08-19 08:11:04.500 232 12739.67 -17.60 55024.15 88888.00 2008-08-19 08:11:04.625 232 12739.65 -17.57 55024.15 88888.00 2008-08-19 08:11:04.750 232 12739.55 -17.62 55024.15 88888.00 2008-08-19 08:11:04.875 232 12739.60 -17.68 55024.18 88888.00 2008-08-19 08:11:05.000 232 12739.65 -17.68 55024.18 88888.00 2008-08-19 08:11:05.125 232 12739.65 -17.65 55024.18 88888.00 2008-08-19 08:11:05.250 232 12739.60 -17.65 55024.15 88888.00 2008-08-19 08:11:05.375 232 12739.62 -17.65 55024.18 88888.00 2008-08-19 08:11:05.500 232 12739.65 -17.65 55024.18 88888.00 2008-08-19 08:11:05.625 232 12739.65 -17.65 55024.18 88888.00 2008-08-19 08:11:05.750 232 12739.58 -17.68 55024.15 88888.00 2008-08-19 08:11:05.875 232 12739.60 -17.70 55024.15 88888.00 2008-08-19 08:11:06.000 232 12739.58 -17.70 55024.15 88888.00 2008-08-19 08:11:06.125 232 12739.48 -17.73 55024.15 88888.00 2008-08-19 08:11:06.250 232 12739.45 -17.68 55024.18 88888.00 2008-08-19 08:11:06.375 232 12739.52 -17.65 55024.15 88888.00 2008-08-19 08:11:06.500 232 12739.50 -17.65 55024.18 88888.00 2008-08-19 08:11:06.625 232 12739.52 -17.60 55024.20 88888.00 2008-08-19 08:11:06.750 232 12739.50 -17.57 55024.20 88888.00 2008-08-19 08:11:06.875 232 12739.48 -17.62 55024.20 88888.00 2008-08-19 08:11:07.000 232 12739.45 -17.70 55024.18 88888.00 2008-08-19 08:11:07.125 232 12739.50 -17.65 55024.18 88888.00 2008-08-19 08:11:07.250 232 12739.48 -17.68 55024.18 88888.00 2008-08-19 08:11:07.375 232 12739.45 -17.65 55024.18 88888.00 2008-08-19 08:11:07.500 232 12739.42 -17.62 55024.22 88888.00 2008-08-19 08:11:07.625 232 12739.40 -17.65 55024.22 88888.00 2008-08-19 08:11:07.750 232 12739.42 -17.70 55024.22 88888.00 2008-08-19 08:11:07.875 232 12739.48 -17.62 55024.22 88888.00 2008-08-19 08:11:08.000 232 12739.50 -17.62 55024.20 88888.00 2008-08-19 08:11:08.125 232 12739.42 -17.73 55024.20 88888.00 2008-08-19 08:11:08.250 232 12739.33 -17.82 55024.20 88888.00 2008-08-19 08:11:08.375 232 12739.30 -17.80 55024.20 88888.00 2008-08-19 08:11:08.500 232 12739.30 -17.75 55024.20 88888.00 2008-08-19 08:11:08.625 232 12739.38 -17.65 55024.20 88888.00 2008-08-19 08:11:08.750 232 12739.35 -17.65 55024.18 88888.00 2008-08-19 08:11:08.875 232 12739.30 -17.68 55024.18 88888.00 2008-08-19 08:11:09.000 232 12739.30 -17.73 55024.18 88888.00 2008-08-19 08:11:09.125 232 12739.35 -17.68 55024.18 88888.00 2008-08-19 08:11:09.250 232 12739.33 -17.70 55024.18 88888.00 2008-08-19 08:11:09.375 232 12739.35 -17.70 55024.18 88888.00 2008-08-19 08:11:09.500 232 12739.35 -17.70 55024.20 88888.00 2008-08-19 08:11:09.625 232 12739.27 -17.77 55024.18 88888.00 2008-08-19 08:11:09.750 232 12739.25 -17.75 55024.12 88888.00 2008-08-19 08:11:09.875 232 12739.35 -17.68 55024.15 88888.00 2008-08-19 08:11:10.000 232 12739.35 -17.65 55024.18 88888.00 2008-08-19 08:11:10.125 232 12739.35 -17.68 55024.20 88888.00 2008-08-19 08:11:10.250 232 12739.38 -17.65 55024.20 88888.00 2008-08-19 08:11:10.375 232 12739.35 -17.65 55024.20 88888.00 2008-08-19 08:11:10.500 232 12739.27 -17.75 55024.18 88888.00 2008-08-19 08:11:10.625 232 12739.25 -17.75 55024.20 88888.00 2008-08-19 08:11:10.750 232 12739.23 -17.70 55024.18 88888.00 2008-08-19 08:11:10.875 232 12739.23 -17.70 55024.20 88888.00 2008-08-19 08:11:11.000 232 12739.35 -17.70 55024.20 88888.00 2008-08-19 08:11:11.125 232 12739.30 -17.68 55024.20 88888.00 2008-08-19 08:11:11.250 232 12739.15 -17.70 55024.15 88888.00 2008-08-19 08:11:11.375 232 12739.17 -17.75 55024.15 88888.00 2008-08-19 08:11:11.500 232 12739.25 -17.73 55024.15 88888.00 2008-08-19 08:11:11.625 232 12739.25 -17.70 55024.18 88888.00 2008-08-19 08:11:11.750 232 12739.17 -17.75 55024.18 88888.00 2008-08-19 08:11:11.875 232 12739.20 -17.73 55024.18 88888.00 2008-08-19 08:11:12.000 232 12739.33 -17.68 55024.22 88888.00 2008-08-19 08:11:12.125 232 12739.35 -17.70 55024.22 88888.00 2008-08-19 08:11:12.250 232 12739.33 -17.75 55024.22 88888.00 2008-08-19 08:11:12.375 232 12739.25 -17.73 55024.22 88888.00 2008-08-19 08:11:12.500 232 12739.17 -17.77 55024.18 88888.00 2008-08-19 08:11:12.625 232 12739.15 -17.80 55024.18 88888.00 2008-08-19 08:11:12.750 232 12739.23 -17.75 55024.18 88888.00 2008-08-19 08:11:12.875 232 12739.25 -17.73 55024.20 88888.00 2008-08-19 08:11:13.000 232 12739.15 -17.73 55024.20 88888.00 2008-08-19 08:11:13.125 232 12739.08 -17.77 55024.20 88888.00 2008-08-19 08:11:13.250 232 12739.08 -17.80 55024.20 88888.00 2008-08-19 08:11:13.375 232 12739.10 -17.80 55024.20 88888.00 2008-08-19 08:11:13.500 232 12739.15 -17.75 55024.22 88888.00 2008-08-19 08:11:13.625 232 12739.17 -17.75 55024.22 88888.00 2008-08-19 08:11:13.750 232 12739.17 -17.75 55024.20 88888.00 2008-08-19 08:11:13.875 232 12739.15 -17.77 55024.22 88888.00 2008-08-19 08:11:14.000 232 12739.08 -17.80 55024.20 88888.00 2008-08-19 08:11:14.125 232 12739.05 -17.80 55024.22 88888.00 2008-08-19 08:11:14.250 232 12739.05 -17.80 55024.22 88888.00 2008-08-19 08:11:14.375 232 12739.10 -17.75 55024.22 88888.00 2008-08-19 08:11:14.500 232 12739.10 -17.73 55024.25 88888.00 2008-08-19 08:11:14.625 232 12739.10 -17.75 55024.20 88888.00 2008-08-19 08:11:14.750 232 12739.08 -17.75 55024.22 88888.00 2008-08-19 08:11:14.875 232 12739.10 -17.75 55024.25 88888.00 2008-08-19 08:11:15.000 232 12739.02 -17.77 55024.22 88888.00 2008-08-19 08:11:15.125 232 12738.95 -17.80 55024.22 88888.00 2008-08-19 08:11:15.250 232 12739.00 -17.82 55024.22 88888.00 2008-08-19 08:11:15.375 232 12739.08 -17.80 55024.25 88888.00 2008-08-19 08:11:15.500 232 12739.08 -17.77 55024.25 88888.00 2008-08-19 08:11:15.625 232 12739.10 -17.75 55024.28 88888.00 2008-08-19 08:11:15.750 232 12739.10 -17.77 55024.28 88888.00 2008-08-19 08:11:15.875 232 12739.02 -17.82 55024.25 88888.00 2008-08-19 08:11:16.000 232 12739.02 -17.85 55024.25 88888.00 2008-08-19 08:11:16.125 232 12739.02 -17.85 55024.22 88888.00 2008-08-19 08:11:16.250 232 12739.05 -17.82 55024.28 88888.00 2008-08-19 08:11:16.375 232 12739.15 -17.75 55024.30 88888.00 2008-08-19 08:11:16.500 232 12739.08 -17.80 55024.28 88888.00 2008-08-19 08:11:16.625 232 12739.05 -17.77 55024.25 88888.00 2008-08-19 08:11:16.750 232 12739.02 -17.80 55024.25 88888.00 2008-08-19 08:11:16.875 232 12738.98 -17.77 55024.25 88888.00 2008-08-19 08:11:17.000 232 12738.98 -17.80 55024.22 88888.00 2008-08-19 08:11:17.125 232 12738.98 -17.85 55024.22 88888.00 2008-08-19 08:11:17.250 232 12738.98 -17.88 55024.22 88888.00 2008-08-19 08:11:17.375 232 12738.98 -17.85 55024.22 88888.00 2008-08-19 08:11:17.500 232 12738.90 -17.88 55024.25 88888.00 2008-08-19 08:11:17.625 232 12738.85 -17.90 55024.25 88888.00 2008-08-19 08:11:17.750 232 12738.85 -17.88 55024.25 88888.00 2008-08-19 08:11:17.875 232 12738.92 -17.85 55024.25 88888.00 2008-08-19 08:11:18.000 232 12738.92 -17.80 55024.25 88888.00 2008-08-19 08:11:18.125 232 12738.90 -17.80 55024.28 88888.00 2008-08-19 08:11:18.250 232 12738.80 -17.82 55024.28 88888.00 2008-08-19 08:11:18.375 232 12738.80 -17.82 55024.28 88888.00 2008-08-19 08:11:18.500 232 12738.83 -17.88 55024.30 88888.00 2008-08-19 08:11:18.625 232 12738.80 -17.88 55024.30 88888.00 2008-08-19 08:11:18.750 232 12738.73 -17.93 55024.25 88888.00 2008-08-19 08:11:18.875 232 12738.70 -17.90 55024.25 88888.00 2008-08-19 08:11:19.000 232 12738.75 -17.93 55024.25 88888.00 2008-08-19 08:11:19.125 232 12738.77 -17.93 55024.25 88888.00 2008-08-19 08:11:19.250 232 12738.67 -17.95 55024.25 88888.00 2008-08-19 08:11:19.375 232 12738.70 -17.88 55024.25 88888.00 2008-08-19 08:11:19.500 232 12738.77 -17.90 55024.25 88888.00 2008-08-19 08:11:19.625 232 12738.80 -17.93 55024.28 88888.00 2008-08-19 08:11:19.750 232 12738.77 -17.90 55024.25 88888.00 2008-08-19 08:11:19.875 232 12738.80 -17.88 55024.25 88888.00 2008-08-19 08:11:20.000 232 12738.83 -17.88 55024.30 88888.00 2008-08-19 08:11:20.125 232 12738.85 -17.88 55024.30 88888.00 2008-08-19 08:11:20.250 232 12738.83 -17.88 55024.30 88888.00 2008-08-19 08:11:20.375 232 12738.77 -17.93 55024.28 88888.00 2008-08-19 08:11:20.500 232 12738.75 -18.00 55024.28 88888.00 2008-08-19 08:11:20.625 232 12738.75 -17.93 55024.28 88888.00 2008-08-19 08:11:20.750 232 12738.77 -17.93 55024.28 88888.00 2008-08-19 08:11:20.875 232 12738.80 -17.98 55024.28 88888.00 2008-08-19 08:11:21.000 232 12738.83 -17.95 55024.28 88888.00 2008-08-19 08:11:21.125 232 12738.85 -17.95 55024.28 88888.00 2008-08-19 08:11:21.250 232 12738.80 -17.98 55024.25 88888.00 2008-08-19 08:11:21.375 232 12738.75 -17.95 55024.25 88888.00 2008-08-19 08:11:21.500 232 12738.77 -17.93 55024.30 88888.00 2008-08-19 08:11:21.625 232 12738.80 -17.85 55024.32 88888.00 2008-08-19 08:11:21.750 232 12738.80 -17.85 55024.32 88888.00 2008-08-19 08:11:21.875 232 12738.75 -17.88 55024.30 88888.00 2008-08-19 08:11:22.000 232 12738.73 -17.90 55024.28 88888.00 2008-08-19 08:11:22.125 232 12738.83 -17.93 55024.30 88888.00 2008-08-19 08:11:22.250 232 12738.83 -17.88 55024.30 88888.00 2008-08-19 08:11:22.375 232 12738.80 -17.82 55024.30 88888.00 2008-08-19 08:11:22.500 232 12738.75 -17.82 55024.30 88888.00 2008-08-19 08:11:22.625 232 12738.73 -17.88 55024.28 88888.00 2008-08-19 08:11:22.750 232 12738.70 -17.88 55024.25 88888.00 2008-08-19 08:11:22.875 232 12738.73 -17.85 55024.22 88888.00 2008-08-19 08:11:23.000 232 12738.70 -17.88 55024.22 88888.00 2008-08-19 08:11:23.125 232 12738.73 -17.85 55024.30 88888.00 2008-08-19 08:11:23.250 232 12738.73 -17.88 55024.30 88888.00 2008-08-19 08:11:23.375 232 12738.75 -17.90 55024.28 88888.00 2008-08-19 08:11:23.500 232 12738.75 -17.88 55024.25 88888.00 2008-08-19 08:11:23.625 232 12738.73 -17.93 55024.25 88888.00 2008-08-19 08:11:23.750 232 12738.67 -17.93 55024.25 88888.00 2008-08-19 08:11:23.875 232 12738.70 -17.88 55024.25 88888.00 2008-08-19 08:11:24.000 232 12738.73 -17.88 55024.25 88888.00 2008-08-19 08:11:24.125 232 12738.70 -17.88 55024.25 88888.00 2008-08-19 08:11:24.250 232 12738.65 -17.98 55024.25 88888.00 2008-08-19 08:11:24.375 232 12738.62 -17.95 55024.22 88888.00 2008-08-19 08:11:24.500 232 12738.62 -17.93 55024.22 88888.00 2008-08-19 08:11:24.625 232 12738.60 -17.88 55024.25 88888.00 2008-08-19 08:11:24.750 232 12738.58 -17.90 55024.28 88888.00 2008-08-19 08:11:24.875 232 12738.58 -17.90 55024.28 88888.00 2008-08-19 08:11:25.000 232 12738.62 -17.93 55024.28 88888.00 2008-08-19 08:11:25.125 232 12738.67 -17.90 55024.30 88888.00 2008-08-19 08:11:25.250 232 12738.67 -17.90 55024.30 88888.00 2008-08-19 08:11:25.375 232 12738.58 -17.98 55024.25 88888.00 2008-08-19 08:11:25.500 232 12738.58 -17.88 55024.30 88888.00 2008-08-19 08:11:25.625 232 12738.67 -17.82 55024.30 88888.00 2008-08-19 08:11:25.750 232 12738.70 -17.90 55024.28 88888.00 2008-08-19 08:11:25.875 232 12738.67 -17.95 55024.22 88888.00 2008-08-19 08:11:26.000 232 12738.60 -18.02 55024.22 88888.00 2008-08-19 08:11:26.125 232 12738.67 -17.98 55024.22 88888.00 2008-08-19 08:11:26.250 232 12738.60 -18.00 55024.25 88888.00 2008-08-19 08:11:26.375 232 12738.58 -17.98 55024.25 88888.00 2008-08-19 08:11:26.500 232 12738.58 -17.93 55024.25 88888.00 2008-08-19 08:11:26.625 232 12738.55 -17.95 55024.25 88888.00 2008-08-19 08:11:26.750 232 12738.55 -17.95 55024.22 88888.00 2008-08-19 08:11:26.875 232 12738.60 -17.95 55024.28 88888.00 2008-08-19 08:11:27.000 232 12738.62 -17.98 55024.28 88888.00 2008-08-19 08:11:27.125 232 12738.62 -18.00 55024.25 88888.00 2008-08-19 08:11:27.250 232 12738.55 -18.00 55024.20 88888.00 2008-08-19 08:11:27.375 232 12738.58 -18.00 55024.18 88888.00 2008-08-19 08:11:27.500 232 12738.55 -18.00 55024.18 88888.00 2008-08-19 08:11:27.625 232 12738.60 -17.95 55024.22 88888.00 2008-08-19 08:11:27.750 232 12738.67 -17.95 55024.22 88888.00 2008-08-19 08:11:27.875 232 12738.58 -18.00 55024.20 88888.00 2008-08-19 08:11:28.000 232 12738.58 -17.98 55024.18 88888.00 2008-08-19 08:11:28.125 232 12738.52 -18.02 55024.12 88888.00 2008-08-19 08:11:28.250 232 12738.55 -18.02 55024.15 88888.00 2008-08-19 08:11:28.375 232 12738.52 -18.00 55024.15 88888.00 2008-08-19 08:11:28.500 232 12738.52 -18.05 55024.12 88888.00 2008-08-19 08:11:28.625 232 12738.52 -18.05 55024.10 88888.00 2008-08-19 08:11:28.750 232 12738.52 -18.07 55024.12 88888.00 2008-08-19 08:11:28.875 232 12738.52 -18.07 55024.12 88888.00 2008-08-19 08:11:29.000 232 12738.55 -18.05 55024.10 88888.00 2008-08-19 08:11:29.125 232 12738.58 -17.98 55024.12 88888.00 2008-08-19 08:11:29.250 232 12738.52 -18.02 55024.12 88888.00 2008-08-19 08:11:29.375 232 12738.55 -18.07 55024.10 88888.00 2008-08-19 08:11:29.500 232 12738.60 -18.00 55024.10 88888.00 2008-08-19 08:11:29.625 232 12738.67 -17.98 55024.07 88888.00 2008-08-19 08:11:29.750 232 12738.65 -18.00 55024.10 88888.00 2008-08-19 08:11:29.875 232 12738.60 -18.07 55024.12 88888.00 2008-08-19 08:11:30.000 232 12738.62 -18.05 55024.15 88888.00 2008-08-19 08:11:30.125 232 12738.70 -18.00 55024.15 88888.00 2008-08-19 08:11:30.250 232 12738.65 -18.02 55024.10 88888.00 2008-08-19 08:11:30.375 232 12738.62 -18.07 55024.10 88888.00 2008-08-19 08:11:30.500 232 12738.60 -18.10 55024.10 88888.00 2008-08-19 08:11:30.625 232 12738.62 -18.05 55024.12 88888.00 2008-08-19 08:11:30.750 232 12738.62 -18.05 55024.12 88888.00 2008-08-19 08:11:30.875 232 12738.67 -17.98 55024.12 88888.00 2008-08-19 08:11:31.000 232 12738.67 -18.00 55024.10 88888.00 2008-08-19 08:11:31.125 232 12738.67 -18.05 55024.10 88888.00 2008-08-19 08:11:31.250 232 12738.65 -18.10 55024.15 88888.00 2008-08-19 08:11:31.375 232 12738.70 -18.05 55024.15 88888.00 2008-08-19 08:11:31.500 232 12738.70 -18.05 55024.12 88888.00 2008-08-19 08:11:31.625 232 12738.65 -18.10 55024.12 88888.00 2008-08-19 08:11:31.750 232 12738.62 -18.12 55024.10 88888.00 2008-08-19 08:11:31.875 232 12738.67 -18.07 55024.12 88888.00 2008-08-19 08:11:32.000 232 12738.67 -18.05 55024.10 88888.00 2008-08-19 08:11:32.125 232 12738.70 -18.00 55024.12 88888.00 2008-08-19 08:11:32.250 232 12738.67 -18.05 55024.12 88888.00 2008-08-19 08:11:32.375 232 12738.67 -18.05 55024.07 88888.00 2008-08-19 08:11:32.500 232 12738.67 -18.02 55024.07 88888.00 2008-08-19 08:11:32.625 232 12738.77 -18.00 55024.07 88888.00 2008-08-19 08:11:32.750 232 12738.83 -18.02 55024.10 88888.00 2008-08-19 08:11:32.875 232 12738.80 -17.98 55024.12 88888.00 2008-08-19 08:11:33.000 232 12738.83 -17.98 55024.12 88888.00 2008-08-19 08:11:33.125 232 12738.80 -18.00 55024.10 88888.00 2008-08-19 08:11:33.250 232 12738.77 -18.07 55024.07 88888.00 2008-08-19 08:11:33.375 232 12738.80 -18.05 55024.03 88888.00 2008-08-19 08:11:33.500 232 12738.80 -18.00 55024.05 88888.00 2008-08-19 08:11:33.625 232 12738.83 -18.00 55024.07 88888.00 2008-08-19 08:11:33.750 232 12738.88 -17.98 55024.07 88888.00 2008-08-19 08:11:33.875 232 12738.88 -17.98 55024.07 88888.00 2008-08-19 08:11:34.000 232 12738.88 -17.98 55024.07 88888.00 2008-08-19 08:11:34.125 232 12738.95 -17.98 55024.05 88888.00 2008-08-19 08:11:34.250 232 12738.90 -18.02 55024.07 88888.00 2008-08-19 08:11:34.375 232 12738.88 -18.05 55024.10 88888.00 2008-08-19 08:11:34.500 232 12738.90 -18.05 55024.07 88888.00 2008-08-19 08:11:34.625 232 12738.88 -18.00 55024.07 88888.00 2008-08-19 08:11:34.750 232 12738.92 -17.98 55024.10 88888.00 2008-08-19 08:11:34.875 232 12738.90 -18.00 55024.10 88888.00 2008-08-19 08:11:35.000 232 12738.83 -18.00 55024.10 88888.00 2008-08-19 08:11:35.125 232 12738.80 -17.98 55024.10 88888.00 2008-08-19 08:11:35.250 232 12738.83 -18.05 55024.10 88888.00 2008-08-19 08:11:35.375 232 12738.92 -18.00 55024.10 88888.00 2008-08-19 08:11:35.500 232 12739.00 -17.95 55024.10 88888.00 2008-08-19 08:11:35.625 232 12738.92 -18.00 55024.10 88888.00 2008-08-19 08:11:35.750 232 12738.85 -18.05 55024.07 88888.00 2008-08-19 08:11:35.875 232 12738.90 -18.00 55024.10 88888.00 2008-08-19 08:11:36.000 232 12738.88 -18.02 55024.10 88888.00 2008-08-19 08:11:36.125 232 12738.88 -18.05 55024.10 88888.00 2008-08-19 08:11:36.250 232 12738.90 -18.07 55024.07 88888.00 2008-08-19 08:11:36.375 232 12738.92 -18.02 55024.10 88888.00 2008-08-19 08:11:36.500 232 12739.00 -18.02 55024.10 88888.00 2008-08-19 08:11:36.625 232 12739.00 -18.00 55024.07 88888.00 2008-08-19 08:11:36.750 232 12738.92 -18.12 55024.07 88888.00 2008-08-19 08:11:36.875 232 12738.85 -18.15 55024.05 88888.00 2008-08-19 08:11:37.000 232 12738.88 -18.07 55024.07 88888.00 2008-08-19 08:11:37.125 232 12738.88 -18.02 55024.07 88888.00 2008-08-19 08:11:37.250 232 12738.83 -18.07 55024.07 88888.00 2008-08-19 08:11:37.375 232 12738.90 -18.05 55024.10 88888.00 2008-08-19 08:11:37.500 232 12738.95 -18.05 55024.12 88888.00 2008-08-19 08:11:37.625 232 12738.92 -18.05 55024.10 88888.00 2008-08-19 08:11:37.750 232 12738.98 -18.05 55024.07 88888.00 2008-08-19 08:11:37.875 232 12738.98 -18.05 55024.07 88888.00 2008-08-19 08:11:38.000 232 12738.98 -18.05 55024.10 88888.00 2008-08-19 08:11:38.125 232 12739.02 -17.98 55024.12 88888.00 2008-08-19 08:11:38.250 232 12739.08 -18.02 55024.12 88888.00 2008-08-19 08:11:38.375 232 12739.08 -18.00 55024.12 88888.00 2008-08-19 08:11:38.500 232 12738.98 -18.07 55024.12 88888.00 2008-08-19 08:11:38.625 232 12738.95 -18.10 55024.15 88888.00 2008-08-19 08:11:38.750 232 12738.98 -18.10 55024.12 88888.00 2008-08-19 08:11:38.875 232 12739.00 -18.07 55024.10 88888.00 2008-08-19 08:11:39.000 232 12738.98 -18.07 55024.07 88888.00 2008-08-19 08:11:39.125 232 12738.92 -18.10 55024.10 88888.00 2008-08-19 08:11:39.250 232 12738.95 -18.10 55024.12 88888.00 2008-08-19 08:11:39.375 232 12738.98 -18.05 55024.10 88888.00 2008-08-19 08:11:39.500 232 12738.92 -18.07 55024.10 88888.00 2008-08-19 08:11:39.625 232 12738.90 -18.07 55024.10 88888.00 2008-08-19 08:11:39.750 232 12738.98 -18.02 55024.15 88888.00 2008-08-19 08:11:39.875 232 12738.98 -18.05 55024.10 88888.00 2008-08-19 08:11:40.000 232 12738.90 -18.10 55024.07 88888.00 2008-08-19 08:11:40.125 232 12738.95 -18.12 55024.10 88888.00 2008-08-19 08:11:40.250 232 12738.95 -18.10 55024.12 88888.00 2008-08-19 08:11:40.375 232 12739.02 -18.05 55024.10 88888.00 2008-08-19 08:11:40.500 232 12739.00 -18.05 55024.10 88888.00 2008-08-19 08:11:40.625 232 12739.05 -18.02 55024.12 88888.00 2008-08-19 08:11:40.750 232 12739.10 -18.02 55024.12 88888.00 2008-08-19 08:11:40.875 232 12739.15 -18.00 55024.12 88888.00 2008-08-19 08:11:41.000 232 12739.20 -17.98 55024.12 88888.00 2008-08-19 08:11:41.125 232 12739.12 -18.02 55024.12 88888.00 2008-08-19 08:11:41.250 232 12739.02 -18.12 55024.10 88888.00 2008-08-19 08:11:41.375 232 12739.02 -18.05 55024.15 88888.00 2008-08-19 08:11:41.500 232 12739.02 -18.05 55024.15 88888.00 2008-08-19 08:11:41.625 232 12739.02 -18.02 55024.15 88888.00 2008-08-19 08:11:41.750 232 12739.08 -18.07 55024.12 88888.00 2008-08-19 08:11:41.875 232 12739.15 -18.10 55024.12 88888.00 2008-08-19 08:11:42.000 232 12739.17 -18.05 55024.15 88888.00 2008-08-19 08:11:42.125 232 12739.15 -17.98 55024.18 88888.00 2008-08-19 08:11:42.250 232 12739.08 -18.00 55024.18 88888.00 2008-08-19 08:11:42.375 232 12739.12 -17.98 55024.18 88888.00 2008-08-19 08:11:42.500 232 12739.12 -17.95 55024.18 88888.00 2008-08-19 08:11:42.625 232 12739.02 -18.00 55024.15 88888.00 2008-08-19 08:11:42.750 232 12738.90 -18.07 55024.15 88888.00 2008-08-19 08:11:42.875 232 12738.90 -18.07 55024.18 88888.00 2008-08-19 08:11:43.000 232 12738.92 -18.12 55024.15 88888.00 2008-08-19 08:11:43.125 232 12738.92 -18.07 55024.20 88888.00 2008-08-19 08:11:43.250 232 12738.90 -18.02 55024.22 88888.00 2008-08-19 08:11:43.375 232 12738.95 -17.98 55024.25 88888.00 2008-08-19 08:11:43.500 232 12739.02 -17.98 55024.30 88888.00 2008-08-19 08:11:43.625 232 12739.05 -18.02 55024.28 88888.00 2008-08-19 08:11:43.750 232 12738.98 -18.07 55024.20 88888.00 2008-08-19 08:11:43.875 232 12738.92 -18.12 55024.20 88888.00 2008-08-19 08:11:44.000 232 12738.90 -18.12 55024.18 88888.00 2008-08-19 08:11:44.125 232 12738.92 -18.07 55024.18 88888.00 2008-08-19 08:11:44.250 232 12738.95 -18.07 55024.15 88888.00 2008-08-19 08:11:44.375 232 12738.98 -18.07 55024.15 88888.00 2008-08-19 08:11:44.500 232 12738.92 -18.10 55024.15 88888.00 2008-08-19 08:11:44.625 232 12738.85 -18.12 55024.20 88888.00 2008-08-19 08:11:44.750 232 12738.83 -18.12 55024.15 88888.00 2008-08-19 08:11:44.875 232 12738.85 -18.15 55024.18 88888.00 2008-08-19 08:11:45.000 232 12738.95 -18.15 55024.15 88888.00 2008-08-19 08:11:45.125 232 12739.00 -18.12 55024.18 88888.00 2008-08-19 08:11:45.250 232 12739.00 -18.15 55024.15 88888.00 2008-08-19 08:11:45.375 232 12739.00 -18.18 55024.18 88888.00 2008-08-19 08:11:45.500 232 12738.98 -18.15 55024.18 88888.00 2008-08-19 08:11:45.625 232 12738.90 -18.12 55024.18 88888.00 2008-08-19 08:11:45.750 232 12738.95 -18.20 55024.18 88888.00 2008-08-19 08:11:45.875 232 12738.98 -18.20 55024.18 88888.00 2008-08-19 08:11:46.000 232 12738.92 -18.18 55024.18 88888.00 2008-08-19 08:11:46.125 232 12738.83 -18.12 55024.20 88888.00 2008-08-19 08:11:46.250 232 12738.77 -18.15 55024.20 88888.00 2008-08-19 08:11:46.375 232 12738.80 -18.12 55024.20 88888.00 2008-08-19 08:11:46.500 232 12738.80 -18.15 55024.20 88888.00 2008-08-19 08:11:46.625 232 12738.80 -18.15 55024.22 88888.00 2008-08-19 08:11:46.750 232 12738.80 -18.10 55024.22 88888.00 2008-08-19 08:11:46.875 232 12738.83 -18.18 55024.18 88888.00 2008-08-19 08:11:47.000 232 12738.88 -18.23 55024.18 88888.00 2008-08-19 08:11:47.125 232 12738.98 -18.18 55024.22 88888.00 2008-08-19 08:11:47.250 232 12738.92 -18.20 55024.20 88888.00 2008-08-19 08:11:47.375 232 12738.88 -18.18 55024.20 88888.00 2008-08-19 08:11:47.500 232 12738.85 -18.18 55024.22 88888.00 2008-08-19 08:11:47.625 232 12738.83 -18.20 55024.20 88888.00 2008-08-19 08:11:47.750 232 12738.88 -18.23 55024.22 88888.00 2008-08-19 08:11:47.875 232 12738.88 -18.25 55024.22 88888.00 2008-08-19 08:11:48.000 232 12738.77 -18.25 55024.22 88888.00 2008-08-19 08:11:48.125 232 12738.77 -18.25 55024.25 88888.00 2008-08-19 08:11:48.250 232 12738.77 -18.20 55024.28 88888.00 2008-08-19 08:11:48.375 232 12738.77 -18.18 55024.25 88888.00 2008-08-19 08:11:48.500 232 12738.73 -18.20 55024.28 88888.00 2008-08-19 08:11:48.625 232 12738.73 -18.20 55024.28 88888.00 2008-08-19 08:11:48.750 232 12738.77 -18.23 55024.28 88888.00 2008-08-19 08:11:48.875 232 12738.75 -18.25 55024.28 88888.00 2008-08-19 08:11:49.000 232 12738.75 -18.27 55024.28 88888.00 2008-08-19 08:11:49.125 232 12738.75 -18.30 55024.25 88888.00 2008-08-19 08:11:49.250 232 12738.73 -18.32 55024.25 88888.00 2008-08-19 08:11:49.375 232 12738.75 -18.30 55024.28 88888.00 2008-08-19 08:11:49.500 232 12738.70 -18.27 55024.25 88888.00 2008-08-19 08:11:49.625 232 12738.62 -18.27 55024.22 88888.00 2008-08-19 08:11:49.750 232 12738.65 -18.35 55024.25 88888.00 2008-08-19 08:11:49.875 232 12738.70 -18.32 55024.28 88888.00 2008-08-19 08:11:50.000 232 12738.70 -18.27 55024.28 88888.00 2008-08-19 08:11:50.125 232 12738.67 -18.30 55024.30 88888.00 2008-08-19 08:11:50.250 232 12738.62 -18.32 55024.30 88888.00 2008-08-19 08:11:50.375 232 12738.65 -18.30 55024.25 88888.00 2008-08-19 08:11:50.500 232 12738.70 -18.30 55024.30 88888.00 2008-08-19 08:11:50.625 232 12738.75 -18.30 55024.30 88888.00 2008-08-19 08:11:50.750 232 12738.73 -18.32 55024.30 88888.00 2008-08-19 08:11:50.875 232 12738.67 -18.30 55024.32 88888.00 2008-08-19 08:11:51.000 232 12738.77 -18.27 55024.35 88888.00 2008-08-19 08:11:51.125 232 12738.80 -18.30 55024.32 88888.00 2008-08-19 08:11:51.250 232 12738.70 -18.32 55024.28 88888.00 2008-08-19 08:11:51.375 232 12738.80 -18.27 55024.30 88888.00 2008-08-19 08:11:51.500 232 12738.77 -18.30 55024.35 88888.00 2008-08-19 08:11:51.625 232 12738.70 -18.32 55024.32 88888.00 2008-08-19 08:11:51.750 232 12738.70 -18.30 55024.32 88888.00 2008-08-19 08:11:51.875 232 12738.77 -18.30 55024.32 88888.00 2008-08-19 08:11:52.000 232 12738.80 -18.30 55024.32 88888.00 2008-08-19 08:11:52.125 232 12738.77 -18.32 55024.30 88888.00 2008-08-19 08:11:52.250 232 12738.75 -18.32 55024.30 88888.00 2008-08-19 08:11:52.375 232 12738.80 -18.30 55024.30 88888.00 2008-08-19 08:11:52.500 232 12738.80 -18.30 55024.32 88888.00 2008-08-19 08:11:52.625 232 12738.70 -18.32 55024.28 88888.00 2008-08-19 08:11:52.750 232 12738.70 -18.35 55024.30 88888.00 2008-08-19 08:11:52.875 232 12738.73 -18.35 55024.30 88888.00 2008-08-19 08:11:53.000 232 12738.70 -18.30 55024.30 88888.00 2008-08-19 08:11:53.125 232 12738.67 -18.30 55024.30 88888.00 2008-08-19 08:11:53.250 232 12738.65 -18.38 55024.30 88888.00 2008-08-19 08:11:53.375 232 12738.73 -18.38 55024.32 88888.00 2008-08-19 08:11:53.500 232 12738.75 -18.35 55024.35 88888.00 2008-08-19 08:11:53.625 232 12738.67 -18.35 55024.35 88888.00 2008-08-19 08:11:53.750 232 12738.67 -18.32 55024.35 88888.00 2008-08-19 08:11:53.875 232 12738.65 -18.32 55024.35 88888.00 2008-08-19 08:11:54.000 232 12738.60 -18.35 55024.35 88888.00 2008-08-19 08:11:54.125 232 12738.62 -18.38 55024.38 88888.00 2008-08-19 08:11:54.250 232 12738.58 -18.43 55024.32 88888.00 2008-08-19 08:11:54.375 232 12738.60 -18.40 55024.30 88888.00 2008-08-19 08:11:54.500 232 12738.60 -18.38 55024.32 88888.00 2008-08-19 08:11:54.625 232 12738.70 -18.35 55024.32 88888.00 2008-08-19 08:11:54.750 232 12738.62 -18.38 55024.30 88888.00 2008-08-19 08:11:54.875 232 12738.58 -18.38 55024.35 88888.00 2008-08-19 08:11:55.000 232 12738.52 -18.40 55024.38 88888.00 2008-08-19 08:11:55.125 232 12738.48 -18.40 55024.40 88888.00 2008-08-19 08:11:55.250 232 12738.52 -18.35 55024.43 88888.00 2008-08-19 08:11:55.375 232 12738.58 -18.35 55024.40 88888.00 2008-08-19 08:11:55.500 232 12738.60 -18.30 55024.40 88888.00 2008-08-19 08:11:55.625 232 12738.65 -18.38 55024.40 88888.00 2008-08-19 08:11:55.750 232 12738.67 -18.38 55024.40 88888.00 2008-08-19 08:11:55.875 232 12738.67 -18.38 55024.43 88888.00 2008-08-19 08:11:56.000 232 12738.65 -18.40 55024.45 88888.00 2008-08-19 08:11:56.125 232 12738.62 -18.38 55024.43 88888.00 2008-08-19 08:11:56.250 232 12738.58 -18.38 55024.45 88888.00 2008-08-19 08:11:56.375 232 12738.60 -18.30 55024.45 88888.00 2008-08-19 08:11:56.500 232 12738.58 -18.27 55024.47 88888.00 2008-08-19 08:11:56.625 232 12738.58 -18.30 55024.47 88888.00 2008-08-19 08:11:56.750 232 12738.58 -18.32 55024.45 88888.00 2008-08-19 08:11:56.875 232 12738.52 -18.32 55024.45 88888.00 2008-08-19 08:11:57.000 232 12738.52 -18.35 55024.43 88888.00 2008-08-19 08:11:57.125 232 12738.58 -18.35 55024.43 88888.00 2008-08-19 08:11:57.250 232 12738.55 -18.38 55024.43 88888.00 2008-08-19 08:11:57.375 232 12738.58 -18.38 55024.43 88888.00 2008-08-19 08:11:57.500 232 12738.52 -18.32 55024.43 88888.00 2008-08-19 08:11:57.625 232 12738.48 -18.27 55024.45 88888.00 2008-08-19 08:11:57.750 232 12738.52 -18.30 55024.45 88888.00 2008-08-19 08:11:57.875 232 12738.52 -18.30 55024.43 88888.00 2008-08-19 08:11:58.000 232 12738.48 -18.32 55024.43 88888.00 2008-08-19 08:11:58.125 232 12738.48 -18.32 55024.47 88888.00 2008-08-19 08:11:58.250 232 12738.45 -18.32 55024.50 88888.00 2008-08-19 08:11:58.375 232 12738.45 -18.35 55024.47 88888.00 2008-08-19 08:11:58.500 232 12738.40 -18.38 55024.45 88888.00 2008-08-19 08:11:58.625 232 12738.38 -18.32 55024.47 88888.00 2008-08-19 08:11:58.750 232 12738.42 -18.27 55024.47 88888.00 2008-08-19 08:11:58.875 232 12738.38 -18.30 55024.53 88888.00 2008-08-19 08:11:59.000 232 12738.40 -18.38 55024.50 88888.00 2008-08-19 08:11:59.125 232 12738.38 -18.38 55024.47 88888.00 2008-08-19 08:11:59.250 232 12738.35 -18.38 55024.50 88888.00 2008-08-19 08:11:59.375 232 12738.42 -18.32 55024.50 88888.00 2008-08-19 08:11:59.500 232 12738.42 -18.30 55024.50 88888.00 2008-08-19 08:11:59.625 232 12738.42 -18.25 55024.50 88888.00 2008-08-19 08:11:59.750 232 12738.40 -18.32 55024.50 88888.00 2008-08-19 08:11:59.875 232 12738.38 -18.32 55024.47 88888.00 2008-08-19 08:12:00.000 232 12738.33 -18.30 55024.53 88888.00 2008-08-19 08:12:00.125 232 12738.27 -18.30 55024.53 88888.00 2008-08-19 08:12:00.250 232 12738.25 -18.38 55024.53 88888.00 2008-08-19 08:12:00.375 232 12738.30 -18.35 55024.53 88888.00 2008-08-19 08:12:00.500 232 12738.35 -18.35 55024.53 88888.00 2008-08-19 08:12:00.625 232 12738.35 -18.38 55024.53 88888.00 2008-08-19 08:12:00.750 232 12738.40 -18.32 55024.55 88888.00 2008-08-19 08:12:00.875 232 12738.33 -18.35 55024.55 88888.00 2008-08-19 08:12:01.000 232 12738.25 -18.35 55024.57 88888.00 2008-08-19 08:12:01.125 232 12738.23 -18.40 55024.55 88888.00 2008-08-19 08:12:01.250 232 12738.23 -18.43 55024.55 88888.00 2008-08-19 08:12:01.375 232 12738.33 -18.38 55024.57 88888.00 2008-08-19 08:12:01.500 232 12738.30 -18.32 55024.57 88888.00 2008-08-19 08:12:01.625 232 12738.30 -18.35 55024.57 88888.00 2008-08-19 08:12:01.750 232 12738.33 -18.35 55024.62 88888.00 2008-08-19 08:12:01.875 232 12738.33 -18.35 55024.62 88888.00 2008-08-19 08:12:02.000 232 12738.33 -18.38 55024.60 88888.00 2008-08-19 08:12:02.125 232 12738.20 -18.45 55024.57 88888.00 2008-08-19 08:12:02.250 232 12738.08 -18.45 55024.60 88888.00 2008-08-19 08:12:02.375 232 12738.15 -18.40 55024.62 88888.00 2008-08-19 08:12:02.500 232 12738.15 -18.38 55024.60 88888.00 2008-08-19 08:12:02.625 232 12738.20 -18.40 55024.65 88888.00 2008-08-19 08:12:02.750 232 12738.23 -18.40 55024.65 88888.00 2008-08-19 08:12:02.875 232 12738.25 -18.40 55024.65 88888.00 2008-08-19 08:12:03.000 232 12738.23 -18.43 55024.65 88888.00 2008-08-19 08:12:03.125 232 12738.15 -18.45 55024.62 88888.00 2008-08-19 08:12:03.250 232 12738.12 -18.40 55024.62 88888.00 2008-08-19 08:12:03.375 232 12738.20 -18.35 55024.60 88888.00 2008-08-19 08:12:03.500 232 12738.12 -18.40 55024.62 88888.00 2008-08-19 08:12:03.625 232 12738.10 -18.48 55024.62 88888.00 2008-08-19 08:12:03.750 232 12738.17 -18.52 55024.65 88888.00 2008-08-19 08:12:03.875 232 12738.20 -18.52 55024.60 88888.00 2008-08-19 08:12:04.000 232 12738.17 -18.52 55024.57 88888.00 2008-08-19 08:12:04.125 232 12738.15 -18.45 55024.62 88888.00 2008-08-19 08:12:04.250 232 12738.10 -18.48 55024.62 88888.00 2008-08-19 08:12:04.375 232 12738.10 -18.48 55024.62 88888.00 2008-08-19 08:12:04.500 232 12738.08 -18.48 55024.62 88888.00 2008-08-19 08:12:04.625 232 12738.08 -18.48 55024.65 88888.00 2008-08-19 08:12:04.750 232 12738.08 -18.45 55024.65 88888.00 2008-08-19 08:12:04.875 232 12738.02 -18.48 55024.65 88888.00 2008-08-19 08:12:05.000 232 12738.02 -18.43 55024.62 88888.00 2008-08-19 08:12:05.125 232 12738.12 -18.45 55024.62 88888.00 2008-08-19 08:12:05.250 232 12738.10 -18.50 55024.62 88888.00 2008-08-19 08:12:05.375 232 12738.08 -18.50 55024.62 88888.00 2008-08-19 08:12:05.500 232 12738.08 -18.43 55024.70 88888.00 2008-08-19 08:12:05.625 232 12738.10 -18.40 55024.72 88888.00 2008-08-19 08:12:05.750 232 12738.10 -18.40 55024.70 88888.00 2008-08-19 08:12:05.875 232 12738.08 -18.45 55024.68 88888.00 2008-08-19 08:12:06.000 232 12738.00 -18.50 55024.65 88888.00 2008-08-19 08:12:06.125 232 12737.92 -18.52 55024.68 88888.00 2008-08-19 08:12:06.250 232 12737.88 -18.55 55024.65 88888.00 2008-08-19 08:12:06.375 232 12737.98 -18.48 55024.68 88888.00 2008-08-19 08:12:06.500 232 12737.98 -18.48 55024.68 88888.00 2008-08-19 08:12:06.625 232 12737.95 -18.50 55024.70 88888.00 2008-08-19 08:12:06.750 232 12737.98 -18.48 55024.68 88888.00 2008-08-19 08:12:06.875 232 12738.00 -18.50 55024.70 88888.00 2008-08-19 08:12:07.000 232 12737.95 -18.52 55024.65 88888.00 2008-08-19 08:12:07.125 232 12737.98 -18.50 55024.68 88888.00 2008-08-19 08:12:07.250 232 12737.98 -18.45 55024.72 88888.00 2008-08-19 08:12:07.375 232 12738.05 -18.43 55024.70 88888.00 2008-08-19 08:12:07.500 232 12737.95 -18.48 55024.70 88888.00 2008-08-19 08:12:07.625 232 12737.92 -18.50 55024.68 88888.00 2008-08-19 08:12:07.750 232 12737.92 -18.50 55024.65 88888.00 2008-08-19 08:12:07.875 232 12737.95 -18.52 55024.65 88888.00 2008-08-19 08:12:08.000 232 12738.02 -18.43 55024.70 88888.00 2008-08-19 08:12:08.125 232 12738.05 -18.45 55024.68 88888.00 2008-08-19 08:12:08.250 232 12738.00 -18.57 55024.65 88888.00 2008-08-19 08:12:08.375 232 12738.00 -18.55 55024.68 88888.00 2008-08-19 08:12:08.500 232 12738.02 -18.50 55024.72 88888.00 2008-08-19 08:12:08.625 232 12738.05 -18.50 55024.72 88888.00 2008-08-19 08:12:08.750 232 12737.95 -18.55 55024.70 88888.00 2008-08-19 08:12:08.875 232 12737.95 -18.48 55024.72 88888.00 2008-08-19 08:12:09.000 232 12738.00 -18.48 55024.72 88888.00 2008-08-19 08:12:09.125 232 12738.02 -18.45 55024.72 88888.00 2008-08-19 08:12:09.250 232 12738.00 -18.45 55024.72 88888.00 2008-08-19 08:12:09.375 232 12738.02 -18.48 55024.70 88888.00 2008-08-19 08:12:09.500 232 12738.00 -18.48 55024.70 88888.00 2008-08-19 08:12:09.625 232 12737.95 -18.52 55024.68 88888.00 2008-08-19 08:12:09.750 232 12737.98 -18.50 55024.70 88888.00 2008-08-19 08:12:09.875 232 12738.08 -18.45 55024.72 88888.00 2008-08-19 08:12:10.000 232 12738.10 -18.45 55024.70 88888.00 2008-08-19 08:12:10.125 232 12738.15 -18.45 55024.72 88888.00 2008-08-19 08:12:10.250 232 12738.05 -18.48 55024.72 88888.00 2008-08-19 08:12:10.375 232 12738.05 -18.50 55024.72 88888.00 2008-08-19 08:12:10.500 232 12738.05 -18.45 55024.75 88888.00 2008-08-19 08:12:10.625 232 12738.05 -18.48 55024.72 88888.00 2008-08-19 08:12:10.750 232 12738.02 -18.48 55024.72 88888.00 2008-08-19 08:12:10.875 232 12738.08 -18.48 55024.75 88888.00 2008-08-19 08:12:11.000 232 12738.15 -18.45 55024.72 88888.00 2008-08-19 08:12:11.125 232 12738.17 -18.43 55024.72 88888.00 2008-08-19 08:12:11.250 232 12738.15 -18.45 55024.72 88888.00 2008-08-19 08:12:11.375 232 12738.15 -18.45 55024.72 88888.00 2008-08-19 08:12:11.500 232 12738.15 -18.43 55024.72 88888.00 2008-08-19 08:12:11.625 232 12738.10 -18.45 55024.72 88888.00 2008-08-19 08:12:11.750 232 12738.08 -18.52 55024.68 88888.00 2008-08-19 08:12:11.875 232 12738.08 -18.50 55024.68 88888.00 2008-08-19 08:12:12.000 232 12738.08 -18.57 55024.68 88888.00 2008-08-19 08:12:12.125 232 12738.05 -18.60 55024.72 88888.00 2008-08-19 08:12:12.250 232 12738.08 -18.50 55024.78 88888.00 2008-08-19 08:12:12.375 232 12738.08 -18.50 55024.75 88888.00 2008-08-19 08:12:12.500 232 12738.05 -18.48 55024.75 88888.00 2008-08-19 08:12:12.625 232 12737.95 -18.52 55024.75 88888.00 2008-08-19 08:12:12.750 232 12738.08 -18.50 55024.75 88888.00 2008-08-19 08:12:12.875 232 12738.12 -18.48 55024.75 88888.00 2008-08-19 08:12:13.000 232 12738.00 -18.55 55024.70 88888.00 2008-08-19 08:12:13.125 232 12737.92 -18.55 55024.72 88888.00 2008-08-19 08:12:13.250 232 12737.92 -18.55 55024.75 88888.00 2008-08-19 08:12:13.375 232 12737.98 -18.60 55024.72 88888.00 2008-08-19 08:12:13.500 232 12738.00 -18.55 55024.72 88888.00 2008-08-19 08:12:13.625 232 12738.05 -18.50 55024.72 88888.00 2008-08-19 08:12:13.750 232 12738.05 -18.55 55024.70 88888.00 2008-08-19 08:12:13.875 232 12738.05 -18.52 55024.68 88888.00 2008-08-19 08:12:14.000 232 12738.00 -18.48 55024.70 88888.00 2008-08-19 08:12:14.125 232 12738.02 -18.45 55024.75 88888.00 2008-08-19 08:12:14.250 232 12738.05 -18.48 55024.75 88888.00 2008-08-19 08:12:14.375 232 12738.10 -18.50 55024.72 88888.00 2008-08-19 08:12:14.500 232 12738.17 -18.50 55024.72 88888.00 2008-08-19 08:12:14.625 232 12738.15 -18.52 55024.75 88888.00 2008-08-19 08:12:14.750 232 12738.17 -18.45 55024.78 88888.00 2008-08-19 08:12:14.875 232 12738.15 -18.48 55024.78 88888.00 2008-08-19 08:12:15.000 232 12738.17 -18.45 55024.78 88888.00 2008-08-19 08:12:15.125 232 12738.10 -18.40 55024.80 88888.00 2008-08-19 08:12:15.250 232 12738.10 -18.45 55024.80 88888.00 2008-08-19 08:12:15.375 232 12738.05 -18.45 55024.78 88888.00 2008-08-19 08:12:15.500 232 12738.12 -18.45 55024.78 88888.00 2008-08-19 08:12:15.625 232 12738.20 -18.43 55024.78 88888.00 2008-08-19 08:12:15.750 232 12738.23 -18.40 55024.78 88888.00 2008-08-19 08:12:15.875 232 12738.12 -18.45 55024.78 88888.00 2008-08-19 08:12:16.000 232 12738.17 -18.40 55024.78 88888.00 2008-08-19 08:12:16.125 232 12738.15 -18.45 55024.78 88888.00 2008-08-19 08:12:16.250 232 12738.17 -18.45 55024.80 88888.00 2008-08-19 08:12:16.375 232 12738.20 -18.43 55024.80 88888.00 2008-08-19 08:12:16.500 232 12738.12 -18.45 55024.78 88888.00 2008-08-19 08:12:16.625 232 12738.17 -18.50 55024.80 88888.00 2008-08-19 08:12:16.750 232 12738.23 -18.45 55024.80 88888.00 2008-08-19 08:12:16.875 232 12738.20 -18.38 55024.78 88888.00 2008-08-19 08:12:17.000 232 12738.20 -18.43 55024.78 88888.00 2008-08-19 08:12:17.125 232 12738.20 -18.40 55024.78 88888.00 2008-08-19 08:12:17.250 232 12738.20 -18.48 55024.78 88888.00 2008-08-19 08:12:17.375 232 12738.12 -18.50 55024.75 88888.00 2008-08-19 08:12:17.500 232 12738.10 -18.52 55024.72 88888.00 2008-08-19 08:12:17.625 232 12738.20 -18.48 55024.78 88888.00 2008-08-19 08:12:17.750 232 12738.23 -18.48 55024.75 88888.00 2008-08-19 08:12:17.875 232 12738.20 -18.48 55024.78 88888.00 2008-08-19 08:12:18.000 232 12738.17 -18.43 55024.75 88888.00 2008-08-19 08:12:18.125 232 12738.23 -18.35 55024.75 88888.00 2008-08-19 08:12:18.250 232 12738.25 -18.35 55024.75 88888.00 2008-08-19 08:12:18.375 232 12738.20 -18.40 55024.75 88888.00 2008-08-19 08:12:18.500 232 12738.23 -18.35 55024.80 88888.00 2008-08-19 08:12:18.625 232 12738.33 -18.32 55024.85 88888.00 2008-08-19 08:12:18.750 232 12738.27 -18.35 55024.78 88888.00 2008-08-19 08:12:18.875 232 12738.17 -18.40 55024.78 88888.00 2008-08-19 08:12:19.000 232 12738.17 -18.43 55024.75 88888.00 2008-08-19 08:12:19.125 232 12738.30 -18.38 55024.78 88888.00 2008-08-19 08:12:19.250 232 12738.35 -18.40 55024.78 88888.00 2008-08-19 08:12:19.375 232 12738.33 -18.45 55024.78 88888.00 2008-08-19 08:12:19.500 232 12738.35 -18.40 55024.75 88888.00 2008-08-19 08:12:19.625 232 12738.38 -18.40 55024.78 88888.00 2008-08-19 08:12:19.750 232 12738.38 -18.40 55024.80 88888.00 2008-08-19 08:12:19.875 232 12738.35 -18.40 55024.75 88888.00 2008-08-19 08:12:20.000 232 12738.40 -18.40 55024.75 88888.00 2008-08-19 08:12:20.125 232 12738.35 -18.43 55024.78 88888.00 2008-08-19 08:12:20.250 232 12738.35 -18.43 55024.78 88888.00 2008-08-19 08:12:20.375 232 12738.30 -18.48 55024.72 88888.00 2008-08-19 08:12:20.500 232 12738.33 -18.45 55024.75 88888.00 2008-08-19 08:12:20.625 232 12738.42 -18.35 55024.72 88888.00 2008-08-19 08:12:20.750 232 12738.42 -18.40 55024.72 88888.00 2008-08-19 08:12:20.875 232 12738.35 -18.40 55024.75 88888.00 2008-08-19 08:12:21.000 232 12738.35 -18.38 55024.75 88888.00 2008-08-19 08:12:21.125 232 12738.40 -18.38 55024.75 88888.00 2008-08-19 08:12:21.250 232 12738.40 -18.40 55024.72 88888.00 2008-08-19 08:12:21.375 232 12738.42 -18.35 55024.78 88888.00 2008-08-19 08:12:21.500 232 12738.45 -18.32 55024.78 88888.00 2008-08-19 08:12:21.625 232 12738.40 -18.40 55024.78 88888.00 2008-08-19 08:12:21.750 232 12738.38 -18.40 55024.75 88888.00 2008-08-19 08:12:21.875 232 12738.40 -18.38 55024.75 88888.00 2008-08-19 08:12:22.000 232 12738.45 -18.30 55024.78 88888.00 2008-08-19 08:12:22.125 232 12738.45 -18.35 55024.75 88888.00 2008-08-19 08:12:22.250 232 12738.42 -18.40 55024.78 88888.00 2008-08-19 08:12:22.375 232 12738.42 -18.38 55024.80 88888.00 2008-08-19 08:12:22.500 232 12738.42 -18.38 55024.78 88888.00 2008-08-19 08:12:22.625 232 12738.40 -18.43 55024.75 88888.00 2008-08-19 08:12:22.750 232 12738.45 -18.38 55024.78 88888.00 2008-08-19 08:12:22.875 232 12738.42 -18.40 55024.75 88888.00 2008-08-19 08:12:23.000 232 12738.40 -18.43 55024.75 88888.00 2008-08-19 08:12:23.125 232 12738.38 -18.38 55024.75 88888.00 2008-08-19 08:12:23.250 232 12738.40 -18.38 55024.78 88888.00 2008-08-19 08:12:23.375 232 12738.48 -18.32 55024.78 88888.00 2008-08-19 08:12:23.500 232 12738.45 -18.32 55024.78 88888.00 2008-08-19 08:12:23.625 232 12738.45 -18.35 55024.75 88888.00 2008-08-19 08:12:23.750 232 12738.45 -18.40 55024.75 88888.00 2008-08-19 08:12:23.875 232 12738.45 -18.43 55024.75 88888.00 2008-08-19 08:12:24.000 232 12738.45 -18.43 55024.75 88888.00 2008-08-19 08:12:24.125 232 12738.42 -18.35 55024.72 88888.00 2008-08-19 08:12:24.250 232 12738.40 -18.38 55024.72 88888.00 2008-08-19 08:12:24.375 232 12738.38 -18.38 55024.75 88888.00 2008-08-19 08:12:24.500 232 12738.35 -18.38 55024.75 88888.00 2008-08-19 08:12:24.625 232 12738.35 -18.40 55024.72 88888.00 2008-08-19 08:12:24.750 232 12738.45 -18.35 55024.75 88888.00 2008-08-19 08:12:24.875 232 12738.52 -18.38 55024.78 88888.00 2008-08-19 08:12:25.000 232 12738.50 -18.38 55024.78 88888.00 2008-08-19 08:12:25.125 232 12738.42 -18.43 55024.75 88888.00 2008-08-19 08:12:25.250 232 12738.38 -18.43 55024.75 88888.00 2008-08-19 08:12:25.375 232 12738.45 -18.38 55024.78 88888.00 2008-08-19 08:12:25.500 232 12738.50 -18.38 55024.78 88888.00 2008-08-19 08:12:25.625 232 12738.50 -18.35 55024.78 88888.00 2008-08-19 08:12:25.750 232 12738.55 -18.32 55024.80 88888.00 2008-08-19 08:12:25.875 232 12738.48 -18.35 55024.80 88888.00 2008-08-19 08:12:26.000 232 12738.45 -18.40 55024.80 88888.00 2008-08-19 08:12:26.125 232 12738.42 -18.38 55024.82 88888.00 2008-08-19 08:12:26.250 232 12738.42 -18.35 55024.82 88888.00 2008-08-19 08:12:26.375 232 12738.42 -18.38 55024.82 88888.00 2008-08-19 08:12:26.500 232 12738.42 -18.38 55024.85 88888.00 2008-08-19 08:12:26.625 232 12738.42 -18.40 55024.85 88888.00 2008-08-19 08:12:26.750 232 12738.38 -18.40 55024.82 88888.00 2008-08-19 08:12:26.875 232 12738.35 -18.40 55024.82 88888.00 2008-08-19 08:12:27.000 232 12738.38 -18.43 55024.82 88888.00 2008-08-19 08:12:27.125 232 12738.35 -18.43 55024.82 88888.00 2008-08-19 08:12:27.250 232 12738.35 -18.38 55024.88 88888.00 2008-08-19 08:12:27.375 232 12738.38 -18.38 55024.85 88888.00 2008-08-19 08:12:27.500 232 12738.42 -18.40 55024.82 88888.00 2008-08-19 08:12:27.625 232 12738.45 -18.45 55024.85 88888.00 2008-08-19 08:12:27.750 232 12738.48 -18.45 55024.88 88888.00 2008-08-19 08:12:27.875 232 12738.48 -18.45 55024.88 88888.00 2008-08-19 08:12:28.000 232 12738.50 -18.45 55024.90 88888.00 2008-08-19 08:12:28.125 232 12738.48 -18.40 55024.90 88888.00 2008-08-19 08:12:28.250 232 12738.38 -18.48 55024.85 88888.00 2008-08-19 08:12:28.375 232 12738.40 -18.45 55024.88 88888.00 2008-08-19 08:12:28.500 232 12738.42 -18.43 55024.93 88888.00 2008-08-19 08:12:28.625 232 12738.45 -18.45 55024.90 88888.00 2008-08-19 08:12:28.750 232 12738.40 -18.48 55024.88 88888.00 2008-08-19 08:12:28.875 232 12738.40 -18.43 55024.90 88888.00 2008-08-19 08:12:29.000 232 12738.42 -18.40 55024.95 88888.00 2008-08-19 08:12:29.125 232 12738.50 -18.38 55024.95 88888.00 2008-08-19 08:12:29.250 232 12738.48 -18.38 55024.93 88888.00 2008-08-19 08:12:29.375 232 12738.45 -18.40 55024.90 88888.00 2008-08-19 08:12:29.500 232 12738.45 -18.40 55024.93 88888.00 2008-08-19 08:12:29.625 232 12738.48 -18.45 55024.95 88888.00 2008-08-19 08:12:29.750 232 12738.52 -18.38 55024.97 88888.00 2008-08-19 08:12:29.875 232 12738.48 -18.38 55024.97 88888.00 2008-08-19 08:12:30.000 232 12738.50 -18.38 55024.93 88888.00 2008-08-19 08:12:30.125 232 12738.48 -18.35 55024.93 88888.00 2008-08-19 08:12:30.250 232 12738.40 -18.43 55024.93 88888.00 2008-08-19 08:12:30.375 232 12738.38 -18.43 55024.93 88888.00 2008-08-19 08:12:30.500 232 12738.35 -18.45 55024.95 88888.00 2008-08-19 08:12:30.625 232 12738.40 -18.45 55024.95 88888.00 2008-08-19 08:12:30.750 232 12738.45 -18.48 55024.93 88888.00 2008-08-19 08:12:30.875 232 12738.45 -18.40 55024.97 88888.00 2008-08-19 08:12:31.000 232 12738.42 -18.43 55024.95 88888.00 2008-08-19 08:12:31.125 232 12738.40 -18.48 55024.95 88888.00 2008-08-19 08:12:31.250 232 12738.40 -18.50 55024.95 88888.00 2008-08-19 08:12:31.375 232 12738.45 -18.45 55024.97 88888.00 2008-08-19 08:12:31.500 232 12738.45 -18.40 55024.97 88888.00 2008-08-19 08:12:31.625 232 12738.42 -18.43 55024.93 88888.00 2008-08-19 08:12:31.750 232 12738.42 -18.48 55024.90 88888.00 2008-08-19 08:12:31.875 232 12738.40 -18.48 55024.93 88888.00 2008-08-19 08:12:32.000 232 12738.42 -18.48 55024.97 88888.00 2008-08-19 08:12:32.125 232 12738.50 -18.43 55024.97 88888.00 2008-08-19 08:12:32.250 232 12738.52 -18.43 55024.97 88888.00 2008-08-19 08:12:32.375 232 12738.52 -18.45 55024.97 88888.00 2008-08-19 08:12:32.500 232 12738.50 -18.43 55024.97 88888.00 2008-08-19 08:12:32.625 232 12738.52 -18.38 55025.00 88888.00 2008-08-19 08:12:32.750 232 12738.50 -18.43 55024.97 88888.00 2008-08-19 08:12:32.875 232 12738.50 -18.43 55024.97 88888.00 2008-08-19 08:12:33.000 232 12738.48 -18.43 55024.93 88888.00 2008-08-19 08:12:33.125 232 12738.45 -18.48 55024.97 88888.00 2008-08-19 08:12:33.250 232 12738.45 -18.45 55024.97 88888.00 2008-08-19 08:12:33.375 232 12738.50 -18.40 55025.00 88888.00 2008-08-19 08:12:33.500 232 12738.52 -18.40 55025.05 88888.00 2008-08-19 08:12:33.625 232 12738.52 -18.40 55025.03 88888.00 2008-08-19 08:12:33.750 232 12738.52 -18.43 55025.00 88888.00 2008-08-19 08:12:33.875 232 12738.58 -18.43 55025.03 88888.00 2008-08-19 08:12:34.000 232 12738.65 -18.40 55025.03 88888.00 2008-08-19 08:12:34.125 232 12738.62 -18.38 55025.05 88888.00 2008-08-19 08:12:34.250 232 12738.55 -18.40 55025.00 88888.00 2008-08-19 08:12:34.375 232 12738.55 -18.40 55025.00 88888.00 2008-08-19 08:12:34.500 232 12738.55 -18.40 55025.00 88888.00 2008-08-19 08:12:34.625 232 12738.55 -18.40 55025.03 88888.00 2008-08-19 08:12:34.750 232 12738.62 -18.40 55025.00 88888.00 2008-08-19 08:12:34.875 232 12738.65 -18.40 55025.00 88888.00 2008-08-19 08:12:35.000 232 12738.62 -18.38 55025.03 88888.00 2008-08-19 08:12:35.125 232 12738.60 -18.38 55024.97 88888.00 2008-08-19 08:12:35.250 232 12738.58 -18.43 55025.00 88888.00 2008-08-19 08:12:35.375 232 12738.62 -18.38 55025.00 88888.00 2008-08-19 08:12:35.500 232 12738.60 -18.40 55024.97 88888.00 2008-08-19 08:12:35.625 232 12738.60 -18.43 55024.97 88888.00 2008-08-19 08:12:35.750 232 12738.58 -18.45 55024.95 88888.00 2008-08-19 08:12:35.875 232 12738.48 -18.48 55025.00 88888.00 2008-08-19 08:12:36.000 232 12738.48 -18.43 55025.03 88888.00 2008-08-19 08:12:36.125 232 12738.58 -18.38 55025.03 88888.00 2008-08-19 08:12:36.250 232 12738.60 -18.35 55025.05 88888.00 2008-08-19 08:12:36.375 232 12738.58 -18.38 55025.05 88888.00 2008-08-19 08:12:36.500 232 12738.55 -18.35 55025.05 88888.00 2008-08-19 08:12:36.625 232 12738.65 -18.32 55025.05 88888.00 2008-08-19 08:12:36.750 232 12738.73 -18.32 55025.00 88888.00 2008-08-19 08:12:36.875 232 12738.77 -18.32 55025.05 88888.00 2008-08-19 08:12:37.000 232 12738.80 -18.25 55025.07 88888.00 2008-08-19 08:12:37.125 232 12738.80 -18.30 55025.05 88888.00 2008-08-19 08:12:37.250 232 12738.73 -18.30 55025.00 88888.00 2008-08-19 08:12:37.375 232 12738.73 -18.35 55025.00 88888.00 2008-08-19 08:12:37.500 232 12738.73 -18.38 55025.00 88888.00 2008-08-19 08:12:37.625 232 12738.67 -18.32 55025.03 88888.00 2008-08-19 08:12:37.750 232 12738.70 -18.30 55025.05 88888.00 2008-08-19 08:12:37.875 232 12738.73 -18.30 55025.07 88888.00 2008-08-19 08:12:38.000 232 12738.67 -18.32 55025.05 88888.00 2008-08-19 08:12:38.125 232 12738.62 -18.32 55025.03 88888.00 2008-08-19 08:12:38.250 232 12738.70 -18.30 55025.05 88888.00 2008-08-19 08:12:38.375 232 12738.75 -18.27 55025.05 88888.00 2008-08-19 08:12:38.500 232 12738.73 -18.30 55025.05 88888.00 2008-08-19 08:12:38.625 232 12738.77 -18.25 55025.05 88888.00 2008-08-19 08:12:38.750 232 12738.70 -18.35 55025.00 88888.00 2008-08-19 08:12:38.875 232 12738.65 -18.40 55024.97 88888.00 2008-08-19 08:12:39.000 232 12738.80 -18.32 55025.03 88888.00 2008-08-19 08:12:39.125 232 12738.90 -18.25 55025.10 88888.00 2008-08-19 08:12:39.250 232 12738.80 -18.30 55025.05 88888.00 2008-08-19 08:12:39.375 232 12738.80 -18.27 55025.07 88888.00 2008-08-19 08:12:39.500 232 12738.77 -18.27 55025.05 88888.00 2008-08-19 08:12:39.625 232 12738.75 -18.27 55025.07 88888.00 2008-08-19 08:12:39.750 232 12738.70 -18.27 55025.10 88888.00 2008-08-19 08:12:39.875 232 12738.70 -18.27 55025.10 88888.00 2008-08-19 08:12:40.000 232 12738.75 -18.27 55025.15 88888.00 2008-08-19 08:12:40.125 232 12738.83 -18.27 55025.15 88888.00 2008-08-19 08:12:40.250 232 12738.70 -18.35 55025.12 88888.00 2008-08-19 08:12:40.375 232 12738.60 -18.38 55025.10 88888.00 2008-08-19 08:12:40.500 232 12738.65 -18.32 55025.12 88888.00 2008-08-19 08:12:40.625 232 12738.73 -18.25 55025.15 88888.00 2008-08-19 08:12:40.750 232 12738.73 -18.32 55025.12 88888.00 2008-08-19 08:12:40.875 232 12738.75 -18.32 55025.12 88888.00 2008-08-19 08:12:41.000 232 12738.83 -18.27 55025.15 88888.00 2008-08-19 08:12:41.125 232 12738.80 -18.27 55025.15 88888.00 2008-08-19 08:12:41.250 232 12738.70 -18.32 55025.20 88888.00 2008-08-19 08:12:41.375 232 12738.67 -18.38 55025.18 88888.00 2008-08-19 08:12:41.500 232 12738.77 -18.32 55025.20 88888.00 2008-08-19 08:12:41.625 232 12738.75 -18.27 55025.20 88888.00 2008-08-19 08:12:41.750 232 12738.67 -18.30 55025.20 88888.00 2008-08-19 08:12:41.875 232 12738.73 -18.32 55025.22 88888.00 2008-08-19 08:12:42.000 232 12738.73 -18.30 55025.25 88888.00 2008-08-19 08:12:42.125 232 12738.67 -18.30 55025.25 88888.00 2008-08-19 08:12:42.250 232 12738.67 -18.27 55025.25 88888.00 2008-08-19 08:12:42.375 232 12738.67 -18.30 55025.22 88888.00 2008-08-19 08:12:42.500 232 12738.62 -18.30 55025.20 88888.00 2008-08-19 08:12:42.625 232 12738.73 -18.25 55025.28 88888.00 2008-08-19 08:12:42.750 232 12738.60 -18.30 55025.28 88888.00 2008-08-19 08:12:42.875 232 12738.50 -18.35 55025.25 88888.00 2008-08-19 08:12:43.000 232 12738.50 -18.30 55025.28 88888.00 2008-08-19 08:12:43.125 232 12738.52 -18.25 55025.28 88888.00 2008-08-19 08:12:43.250 232 12738.50 -18.30 55025.30 88888.00 2008-08-19 08:12:43.375 232 12738.62 -18.32 55025.28 88888.00 2008-08-19 08:12:43.500 232 12738.62 -18.30 55025.30 88888.00 2008-08-19 08:12:43.625 232 12738.52 -18.32 55025.32 88888.00 2008-08-19 08:12:43.750 232 12738.48 -18.35 55025.30 88888.00 2008-08-19 08:12:43.875 232 12738.52 -18.30 55025.30 88888.00 2008-08-19 08:12:44.000 232 12738.60 -18.25 55025.30 88888.00 2008-08-19 08:12:44.125 232 12738.55 -18.32 55025.30 88888.00 2008-08-19 08:12:44.250 232 12738.58 -18.38 55025.30 88888.00 2008-08-19 08:12:44.375 232 12738.58 -18.35 55025.30 88888.00 2008-08-19 08:12:44.500 232 12738.50 -18.32 55025.30 88888.00 2008-08-19 08:12:44.625 232 12738.52 -18.30 55025.28 88888.00 2008-08-19 08:12:44.750 232 12738.48 -18.38 55025.28 88888.00 2008-08-19 08:12:44.875 232 12738.55 -18.38 55025.25 88888.00 2008-08-19 08:12:45.000 232 12738.55 -18.35 55025.25 88888.00 2008-08-19 08:12:45.125 232 12738.52 -18.35 55025.25 88888.00 2008-08-19 08:12:45.250 232 12738.52 -18.35 55025.28 88888.00 2008-08-19 08:12:45.375 232 12738.48 -18.32 55025.28 88888.00 2008-08-19 08:12:45.500 232 12738.42 -18.35 55025.28 88888.00 2008-08-19 08:12:45.625 232 12738.52 -18.25 55025.30 88888.00 2008-08-19 08:12:45.750 232 12738.67 -18.23 55025.35 88888.00 2008-08-19 08:12:45.875 232 12738.65 -18.32 55025.30 88888.00 2008-08-19 08:12:46.000 232 12738.60 -18.30 55025.30 88888.00 2008-08-19 08:12:46.125 232 12738.73 -18.27 55025.32 88888.00 2008-08-19 08:12:46.250 232 12738.73 -18.23 55025.35 88888.00 2008-08-19 08:12:46.375 232 12738.73 -18.25 55025.32 88888.00 2008-08-19 08:12:46.500 232 12738.70 -18.38 55025.32 88888.00 2008-08-19 08:12:46.625 232 12738.65 -18.35 55025.32 88888.00 2008-08-19 08:12:46.750 232 12738.73 -18.27 55025.35 88888.00 2008-08-19 08:12:46.875 232 12738.80 -18.25 55025.38 88888.00 2008-08-19 08:12:47.000 232 12738.88 -18.25 55025.35 88888.00 2008-08-19 08:12:47.125 232 12738.80 -18.30 55025.32 88888.00 2008-08-19 08:12:47.250 232 12738.73 -18.30 55025.32 88888.00 2008-08-19 08:12:47.375 232 12738.75 -18.25 55025.32 88888.00 2008-08-19 08:12:47.500 232 12738.70 -18.35 55025.32 88888.00 2008-08-19 08:12:47.625 232 12738.67 -18.35 55025.32 88888.00 2008-08-19 08:12:47.750 232 12738.62 -18.32 55025.38 88888.00 2008-08-19 08:12:47.875 232 12738.60 -18.30 55025.35 88888.00 2008-08-19 08:12:48.000 232 12738.70 -18.25 55025.40 88888.00 2008-08-19 08:12:48.125 232 12738.75 -18.18 55025.43 88888.00 2008-08-19 08:12:48.250 232 12738.70 -18.25 55025.40 88888.00 2008-08-19 08:12:48.375 232 12738.70 -18.27 55025.38 88888.00 2008-08-19 08:12:48.500 232 12738.70 -18.27 55025.40 88888.00 2008-08-19 08:12:48.625 232 12738.70 -18.30 55025.38 88888.00 2008-08-19 08:12:48.750 232 12738.67 -18.27 55025.38 88888.00 2008-08-19 08:12:48.875 232 12738.62 -18.27 55025.38 88888.00 2008-08-19 08:12:49.000 232 12738.62 -18.30 55025.40 88888.00 2008-08-19 08:12:49.125 232 12738.67 -18.32 55025.40 88888.00 2008-08-19 08:12:49.250 232 12738.62 -18.30 55025.43 88888.00 2008-08-19 08:12:49.375 232 12738.65 -18.27 55025.43 88888.00 2008-08-19 08:12:49.500 232 12738.70 -18.27 55025.43 88888.00 2008-08-19 08:12:49.625 232 12738.70 -18.30 55025.43 88888.00 2008-08-19 08:12:49.750 232 12738.70 -18.30 55025.45 88888.00 2008-08-19 08:12:49.875 232 12738.65 -18.35 55025.40 88888.00 2008-08-19 08:12:50.000 232 12738.67 -18.35 55025.38 88888.00 2008-08-19 08:12:50.125 232 12738.75 -18.25 55025.40 88888.00 2008-08-19 08:12:50.250 232 12738.67 -18.32 55025.43 88888.00 2008-08-19 08:12:50.375 232 12738.62 -18.32 55025.40 88888.00 2008-08-19 08:12:50.500 232 12738.60 -18.35 55025.40 88888.00 2008-08-19 08:12:50.625 232 12738.65 -18.32 55025.45 88888.00 2008-08-19 08:12:50.750 232 12738.73 -18.30 55025.45 88888.00 2008-08-19 08:12:50.875 232 12738.65 -18.30 55025.45 88888.00 2008-08-19 08:12:51.000 232 12738.62 -18.35 55025.40 88888.00 2008-08-19 08:12:51.125 232 12738.65 -18.35 55025.38 88888.00 2008-08-19 08:12:51.250 232 12738.73 -18.27 55025.47 88888.00 2008-08-19 08:12:51.375 232 12738.73 -18.27 55025.50 88888.00 2008-08-19 08:12:51.500 232 12738.65 -18.32 55025.45 88888.00 2008-08-19 08:12:51.625 232 12738.62 -18.32 55025.43 88888.00 2008-08-19 08:12:51.750 232 12738.62 -18.35 55025.45 88888.00 2008-08-19 08:12:51.875 232 12738.60 -18.25 55025.47 88888.00 2008-08-19 08:12:52.000 232 12738.73 -18.20 55025.47 88888.00 2008-08-19 08:12:52.125 232 12738.80 -18.20 55025.50 88888.00 2008-08-19 08:12:52.250 232 12738.67 -18.32 55025.45 88888.00 2008-08-19 08:12:52.375 232 12738.73 -18.38 55025.45 88888.00 2008-08-19 08:12:52.500 232 12738.65 -18.40 55025.45 88888.00 2008-08-19 08:12:52.625 232 12738.52 -18.40 55025.47 88888.00 2008-08-19 08:12:52.750 232 12738.55 -18.35 55025.50 88888.00 2008-08-19 08:12:52.875 232 12738.58 -18.35 55025.47 88888.00 2008-08-19 08:12:53.000 232 12738.58 -18.32 55025.45 88888.00 2008-08-19 08:12:53.125 232 12738.60 -18.32 55025.47 88888.00 2008-08-19 08:12:53.250 232 12738.65 -18.30 55025.53 88888.00 2008-08-19 08:12:53.375 232 12738.65 -18.27 55025.50 88888.00 2008-08-19 08:12:53.500 232 12738.65 -18.30 55025.53 88888.00 2008-08-19 08:12:53.625 232 12738.55 -18.40 55025.50 88888.00 2008-08-19 08:12:53.750 232 12738.52 -18.40 55025.50 88888.00 2008-08-19 08:12:53.875 232 12738.50 -18.35 55025.50 88888.00 2008-08-19 08:12:54.000 232 12738.55 -18.35 55025.50 88888.00 2008-08-19 08:12:54.125 232 12738.58 -18.30 55025.53 88888.00 2008-08-19 08:12:54.250 232 12738.55 -18.38 55025.53 88888.00 2008-08-19 08:12:54.375 232 12738.60 -18.38 55025.53 88888.00 2008-08-19 08:12:54.500 232 12738.65 -18.35 55025.53 88888.00 2008-08-19 08:12:54.625 232 12738.67 -18.32 55025.55 88888.00 2008-08-19 08:12:54.750 232 12738.65 -18.30 55025.50 88888.00 2008-08-19 08:12:54.875 232 12738.65 -18.30 55025.53 88888.00 2008-08-19 08:12:55.000 232 12738.75 -18.30 55025.53 88888.00 2008-08-19 08:12:55.125 232 12738.77 -18.35 55025.53 88888.00 2008-08-19 08:12:55.250 232 12738.77 -18.32 55025.53 88888.00 2008-08-19 08:12:55.375 232 12738.75 -18.30 55025.53 88888.00 2008-08-19 08:12:55.500 232 12738.73 -18.30 55025.57 88888.00 2008-08-19 08:12:55.625 232 12738.70 -18.35 55025.55 88888.00 2008-08-19 08:12:55.750 232 12738.73 -18.30 55025.55 88888.00 2008-08-19 08:12:55.875 232 12738.73 -18.30 55025.55 88888.00 2008-08-19 08:12:56.000 232 12738.65 -18.35 55025.53 88888.00 2008-08-19 08:12:56.125 232 12738.70 -18.30 55025.55 88888.00 2008-08-19 08:12:56.250 232 12738.70 -18.30 55025.57 88888.00 2008-08-19 08:12:56.375 232 12738.70 -18.32 55025.53 88888.00 2008-08-19 08:12:56.500 232 12738.73 -18.30 55025.55 88888.00 2008-08-19 08:12:56.625 232 12738.75 -18.30 55025.53 88888.00 2008-08-19 08:12:56.750 232 12738.67 -18.38 55025.50 88888.00 2008-08-19 08:12:56.875 232 12738.67 -18.35 55025.53 88888.00 2008-08-19 08:12:57.000 232 12738.73 -18.30 55025.57 88888.00 2008-08-19 08:12:57.125 232 12738.73 -18.35 55025.55 88888.00 2008-08-19 08:12:57.250 232 12738.65 -18.38 55025.53 88888.00 2008-08-19 08:12:57.375 232 12738.75 -18.32 55025.55 88888.00 2008-08-19 08:12:57.500 232 12738.73 -18.27 55025.55 88888.00 2008-08-19 08:12:57.625 232 12738.77 -18.20 55025.55 88888.00 2008-08-19 08:12:57.750 232 12738.80 -18.25 55025.57 88888.00 2008-08-19 08:12:57.875 232 12738.75 -18.30 55025.55 88888.00 2008-08-19 08:12:58.000 232 12738.73 -18.27 55025.55 88888.00 2008-08-19 08:12:58.125 232 12738.73 -18.27 55025.55 88888.00 2008-08-19 08:12:58.250 232 12738.67 -18.30 55025.57 88888.00 2008-08-19 08:12:58.375 232 12738.65 -18.30 55025.57 88888.00 2008-08-19 08:12:58.500 232 12738.60 -18.32 55025.60 88888.00 2008-08-19 08:12:58.625 232 12738.65 -18.30 55025.62 88888.00 2008-08-19 08:12:58.750 232 12738.70 -18.30 55025.65 88888.00 2008-08-19 08:12:58.875 232 12738.67 -18.30 55025.62 88888.00 2008-08-19 08:12:59.000 232 12738.65 -18.30 55025.62 88888.00 2008-08-19 08:12:59.125 232 12738.70 -18.30 55025.68 88888.00 2008-08-19 08:12:59.250 232 12738.65 -18.32 55025.65 88888.00 2008-08-19 08:12:59.375 232 12738.70 -18.32 55025.62 88888.00 2008-08-19 08:12:59.500 232 12738.73 -18.30 55025.62 88888.00 2008-08-19 08:12:59.625 232 12738.60 -18.35 55025.60 88888.00 2008-08-19 08:12:59.750 232 12738.52 -18.32 55025.62 88888.00 2008-08-19 08:12:59.875 232 12738.55 -18.32 55025.65 88888.00 2008-08-19 08:13:00.000 232 12738.55 -18.38 55025.65 88888.00 2008-08-19 08:13:00.125 232 12738.52 -18.40 55025.65 88888.00 2008-08-19 08:13:00.250 232 12738.48 -18.45 55025.62 88888.00 2008-08-19 08:13:00.375 232 12738.55 -18.40 55025.62 88888.00 2008-08-19 08:13:00.500 232 12738.62 -18.32 55025.65 88888.00 2008-08-19 08:13:00.625 232 12738.67 -18.30 55025.68 88888.00 2008-08-19 08:13:00.750 232 12738.67 -18.35 55025.65 88888.00 2008-08-19 08:13:00.875 232 12738.70 -18.38 55025.68 88888.00 2008-08-19 08:13:01.000 232 12738.73 -18.32 55025.70 88888.00 2008-08-19 08:13:01.125 232 12738.67 -18.30 55025.72 88888.00 2008-08-19 08:13:01.250 232 12738.73 -18.32 55025.72 88888.00 2008-08-19 08:13:01.375 232 12738.73 -18.35 55025.70 88888.00 2008-08-19 08:13:01.500 232 12738.60 -18.32 55025.70 88888.00 2008-08-19 08:13:01.625 232 12738.55 -18.35 55025.70 88888.00 2008-08-19 08:13:01.750 232 12738.58 -18.35 55025.72 88888.00 2008-08-19 08:13:01.875 232 12738.48 -18.40 55025.72 88888.00 2008-08-19 08:13:02.000 232 12738.48 -18.32 55025.70 88888.00 2008-08-19 08:13:02.125 232 12738.52 -18.32 55025.68 88888.00 2008-08-19 08:13:02.250 232 12738.50 -18.38 55025.68 88888.00 2008-08-19 08:13:02.375 232 12738.55 -18.35 55025.65 88888.00 2008-08-19 08:13:02.500 232 12738.58 -18.35 55025.65 88888.00 2008-08-19 08:13:02.625 232 12738.62 -18.30 55025.68 88888.00 2008-08-19 08:13:02.750 232 12738.60 -18.35 55025.70 88888.00 2008-08-19 08:13:02.875 232 12738.50 -18.40 55025.68 88888.00 2008-08-19 08:13:03.000 232 12738.50 -18.43 55025.65 88888.00 2008-08-19 08:13:03.125 232 12738.60 -18.38 55025.68 88888.00 2008-08-19 08:13:03.250 232 12738.60 -18.40 55025.70 88888.00 2008-08-19 08:13:03.375 232 12738.65 -18.38 55025.68 88888.00 2008-08-19 08:13:03.500 232 12738.62 -18.32 55025.70 88888.00 2008-08-19 08:13:03.625 232 12738.65 -18.35 55025.72 88888.00 2008-08-19 08:13:03.750 232 12738.62 -18.40 55025.65 88888.00 2008-08-19 08:13:03.875 232 12738.58 -18.43 55025.65 88888.00 2008-08-19 08:13:04.000 232 12738.65 -18.35 55025.65 88888.00 2008-08-19 08:13:04.125 232 12738.67 -18.38 55025.68 88888.00 2008-08-19 08:13:04.250 232 12738.65 -18.43 55025.70 88888.00 2008-08-19 08:13:04.375 232 12738.60 -18.45 55025.70 88888.00 2008-08-19 08:13:04.500 232 12738.58 -18.40 55025.72 88888.00 2008-08-19 08:13:04.625 232 12738.67 -18.30 55025.78 88888.00 2008-08-19 08:13:04.750 232 12738.73 -18.27 55025.78 88888.00 2008-08-19 08:13:04.875 232 12738.62 -18.38 55025.72 88888.00 2008-08-19 08:13:05.000 232 12738.58 -18.40 55025.72 88888.00 2008-08-19 08:13:05.125 232 12738.67 -18.30 55025.75 88888.00 2008-08-19 08:13:05.250 232 12738.73 -18.30 55025.78 88888.00 2008-08-19 08:13:05.375 232 12738.73 -18.35 55025.78 88888.00 2008-08-19 08:13:05.500 232 12738.73 -18.35 55025.75 88888.00 2008-08-19 08:13:05.625 232 12738.70 -18.35 55025.75 88888.00 2008-08-19 08:13:05.750 232 12738.65 -18.35 55025.72 88888.00 2008-08-19 08:13:05.875 232 12738.52 -18.35 55025.75 88888.00 2008-08-19 08:13:06.000 232 12738.45 -18.43 55025.75 88888.00 2008-08-19 08:13:06.125 232 12738.55 -18.40 55025.78 88888.00 2008-08-19 08:13:06.250 232 12738.58 -18.40 55025.75 88888.00 2008-08-19 08:13:06.375 232 12738.58 -18.38 55025.75 88888.00 2008-08-19 08:13:06.500 232 12738.67 -18.38 55025.78 88888.00 2008-08-19 08:13:06.625 232 12738.67 -18.38 55025.78 88888.00 2008-08-19 08:13:06.750 232 12738.65 -18.38 55025.78 88888.00 2008-08-19 08:13:06.875 232 12738.60 -18.35 55025.78 88888.00 2008-08-19 08:13:07.000 232 12738.65 -18.40 55025.78 88888.00 2008-08-19 08:13:07.125 232 12738.67 -18.38 55025.80 88888.00 2008-08-19 08:13:07.250 232 12738.65 -18.40 55025.80 88888.00 2008-08-19 08:13:07.375 232 12738.62 -18.40 55025.80 88888.00 2008-08-19 08:13:07.500 232 12738.58 -18.45 55025.80 88888.00 2008-08-19 08:13:07.625 232 12738.58 -18.40 55025.82 88888.00 2008-08-19 08:13:07.750 232 12738.67 -18.43 55025.82 88888.00 2008-08-19 08:13:07.875 232 12738.70 -18.43 55025.82 88888.00 2008-08-19 08:13:08.000 232 12738.75 -18.43 55025.80 88888.00 2008-08-19 08:13:08.125 232 12738.80 -18.40 55025.85 88888.00 2008-08-19 08:13:08.250 232 12738.70 -18.43 55025.85 88888.00 2008-08-19 08:13:08.375 232 12738.60 -18.48 55025.82 88888.00 2008-08-19 08:13:08.500 232 12738.58 -18.50 55025.82 88888.00 2008-08-19 08:13:08.625 232 12738.65 -18.45 55025.85 88888.00 2008-08-19 08:13:08.750 232 12738.70 -18.43 55025.82 88888.00 2008-08-19 08:13:08.875 232 12738.67 -18.40 55025.85 88888.00 2008-08-19 08:13:09.000 232 12738.62 -18.43 55025.88 88888.00 2008-08-19 08:13:09.125 232 12738.58 -18.40 55025.90 88888.00 2008-08-19 08:13:09.250 232 12738.62 -18.38 55025.88 88888.00 2008-08-19 08:13:09.375 232 12738.67 -18.35 55025.85 88888.00 2008-08-19 08:13:09.500 232 12738.73 -18.38 55025.88 88888.00 2008-08-19 08:13:09.625 232 12738.67 -18.43 55025.88 88888.00 2008-08-19 08:13:09.750 232 12738.60 -18.48 55025.85 88888.00 2008-08-19 08:13:09.875 232 12738.62 -18.48 55025.88 88888.00 2008-08-19 08:13:10.000 232 12738.58 -18.52 55025.85 88888.00 2008-08-19 08:13:10.125 232 12738.55 -18.52 55025.85 88888.00 2008-08-19 08:13:10.250 232 12738.55 -18.48 55025.90 88888.00 2008-08-19 08:13:10.375 232 12738.58 -18.48 55025.90 88888.00 2008-08-19 08:13:10.500 232 12738.58 -18.50 55025.90 88888.00 2008-08-19 08:13:10.625 232 12738.52 -18.57 55025.88 88888.00 2008-08-19 08:13:10.750 232 12738.58 -18.50 55025.93 88888.00 2008-08-19 08:13:10.875 232 12738.65 -18.40 55025.95 88888.00 2008-08-19 08:13:11.000 232 12738.62 -18.40 55025.93 88888.00 2008-08-19 08:13:11.125 232 12738.60 -18.40 55025.90 88888.00 2008-08-19 08:13:11.250 232 12738.55 -18.45 55025.93 88888.00 2008-08-19 08:13:11.375 232 12738.55 -18.45 55025.93 88888.00 2008-08-19 08:13:11.500 232 12738.55 -18.43 55025.90 88888.00 2008-08-19 08:13:11.625 232 12738.62 -18.45 55025.93 88888.00 2008-08-19 08:13:11.750 232 12738.67 -18.43 55025.95 88888.00 2008-08-19 08:13:11.875 232 12738.60 -18.52 55025.93 88888.00 2008-08-19 08:13:12.000 232 12738.60 -18.55 55025.95 88888.00 2008-08-19 08:13:12.125 232 12738.60 -18.48 55025.97 88888.00 2008-08-19 08:13:12.250 232 12738.62 -18.45 55025.97 88888.00 2008-08-19 08:13:12.375 232 12738.67 -18.48 55025.95 88888.00 2008-08-19 08:13:12.500 232 12738.62 -18.55 55025.93 88888.00 2008-08-19 08:13:12.625 232 12738.65 -18.50 55025.95 88888.00 2008-08-19 08:13:12.750 232 12738.75 -18.48 55025.97 88888.00 2008-08-19 08:13:12.875 232 12738.75 -18.45 55025.95 88888.00 2008-08-19 08:13:13.000 232 12738.73 -18.43 55025.95 88888.00 2008-08-19 08:13:13.125 232 12738.67 -18.45 55026.00 88888.00 2008-08-19 08:13:13.250 232 12738.62 -18.50 55026.00 88888.00 2008-08-19 08:13:13.375 232 12738.65 -18.45 55026.00 88888.00 2008-08-19 08:13:13.500 232 12738.65 -18.43 55026.03 88888.00 2008-08-19 08:13:13.625 232 12738.55 -18.48 55026.03 88888.00 2008-08-19 08:13:13.750 232 12738.50 -18.45 55026.05 88888.00 2008-08-19 08:13:13.875 232 12738.60 -18.43 55026.03 88888.00 2008-08-19 08:13:14.000 232 12738.62 -18.43 55026.03 88888.00 2008-08-19 08:13:14.125 232 12738.62 -18.45 55026.00 88888.00 2008-08-19 08:13:14.250 232 12738.60 -18.50 55026.03 88888.00 2008-08-19 08:13:14.375 232 12738.60 -18.48 55026.03 88888.00 2008-08-19 08:13:14.500 232 12738.60 -18.43 55026.05 88888.00 2008-08-19 08:13:14.625 232 12738.62 -18.48 55026.05 88888.00 2008-08-19 08:13:14.750 232 12738.60 -18.52 55026.03 88888.00 2008-08-19 08:13:14.875 232 12738.70 -18.50 55026.03 88888.00 2008-08-19 08:13:15.000 232 12738.75 -18.43 55026.07 88888.00 2008-08-19 08:13:15.125 232 12738.75 -18.40 55026.07 88888.00 2008-08-19 08:13:15.250 232 12738.70 -18.48 55026.03 88888.00 2008-08-19 08:13:15.375 232 12738.67 -18.52 55026.03 88888.00 2008-08-19 08:13:15.500 232 12738.70 -18.52 55026.03 88888.00 2008-08-19 08:13:15.625 232 12738.77 -18.48 55026.07 88888.00 2008-08-19 08:13:15.750 232 12738.75 -18.45 55026.07 88888.00 2008-08-19 08:13:15.875 232 12738.62 -18.52 55026.05 88888.00 2008-08-19 08:13:16.000 232 12738.65 -18.48 55026.07 88888.00 2008-08-19 08:13:16.125 232 12738.67 -18.45 55026.10 88888.00 2008-08-19 08:13:16.250 232 12738.67 -18.45 55026.10 88888.00 2008-08-19 08:13:16.375 232 12738.75 -18.43 55026.10 88888.00 2008-08-19 08:13:16.500 232 12738.75 -18.45 55026.10 88888.00 2008-08-19 08:13:16.625 232 12738.73 -18.43 55026.12 88888.00 2008-08-19 08:13:16.750 232 12738.73 -18.45 55026.10 88888.00 2008-08-19 08:13:16.875 232 12738.73 -18.48 55026.10 88888.00 2008-08-19 08:13:17.000 232 12738.70 -18.48 55026.10 88888.00 2008-08-19 08:13:17.125 232 12738.60 -18.50 55026.10 88888.00 2008-08-19 08:13:17.250 232 12738.58 -18.55 55026.10 88888.00 2008-08-19 08:13:17.375 232 12738.58 -18.57 55026.12 88888.00 2008-08-19 08:13:17.500 232 12738.65 -18.52 55026.12 88888.00 2008-08-19 08:13:17.625 232 12738.70 -18.52 55026.15 88888.00 2008-08-19 08:13:17.750 232 12738.70 -18.45 55026.18 88888.00 2008-08-19 08:13:17.875 232 12738.73 -18.43 55026.18 88888.00 2008-08-19 08:13:18.000 232 12738.70 -18.45 55026.12 88888.00 2008-08-19 08:13:18.125 232 12738.73 -18.45 55026.15 88888.00 2008-08-19 08:13:18.250 232 12738.70 -18.45 55026.18 88888.00 2008-08-19 08:13:18.375 232 12738.70 -18.43 55026.18 88888.00 2008-08-19 08:13:18.500 232 12738.67 -18.48 55026.18 88888.00 2008-08-19 08:13:18.625 232 12738.75 -18.48 55026.18 88888.00 2008-08-19 08:13:18.750 232 12738.77 -18.45 55026.15 88888.00 2008-08-19 08:13:18.875 232 12738.73 -18.43 55026.15 88888.00 2008-08-19 08:13:19.000 232 12738.73 -18.45 55026.12 88888.00 2008-08-19 08:13:19.125 232 12738.73 -18.48 55026.15 88888.00 2008-08-19 08:13:19.250 232 12738.80 -18.48 55026.18 88888.00 2008-08-19 08:13:19.375 232 12738.85 -18.45 55026.12 88888.00 2008-08-19 08:13:19.500 232 12738.80 -18.45 55026.07 88888.00 2008-08-19 08:13:19.625 232 12738.85 -18.40 55026.10 88888.00 2008-08-19 08:13:19.750 232 12738.85 -18.40 55026.12 88888.00 2008-08-19 08:13:19.875 232 12738.80 -18.40 55026.10 88888.00 2008-08-19 08:13:20.000 232 12738.80 -18.40 55026.12 88888.00 2008-08-19 08:13:20.125 232 12738.85 -18.43 55026.15 88888.00 2008-08-19 08:13:20.250 232 12738.80 -18.48 55026.12 88888.00 2008-08-19 08:13:20.375 232 12738.77 -18.48 55026.12 88888.00 2008-08-19 08:13:20.500 232 12738.83 -18.43 55026.15 88888.00 2008-08-19 08:13:20.625 232 12738.83 -18.38 55026.22 88888.00 2008-08-19 08:13:20.750 232 12738.85 -18.35 55026.22 88888.00 2008-08-19 08:13:20.875 232 12738.88 -18.35 55026.18 88888.00 2008-08-19 08:13:21.000 232 12738.88 -18.38 55026.15 88888.00 2008-08-19 08:13:21.125 232 12738.90 -18.45 55026.15 88888.00 2008-08-19 08:13:21.250 232 12738.85 -18.43 55026.20 88888.00 2008-08-19 08:13:21.375 232 12738.83 -18.40 55026.18 88888.00 2008-08-19 08:13:21.500 232 12738.80 -18.38 55026.18 88888.00 2008-08-19 08:13:21.625 232 12738.83 -18.40 55026.15 88888.00 2008-08-19 08:13:21.750 232 12738.77 -18.43 55026.15 88888.00 2008-08-19 08:13:21.875 232 12738.77 -18.43 55026.20 88888.00 2008-08-19 08:13:22.000 232 12738.80 -18.45 55026.18 88888.00 2008-08-19 08:13:22.125 232 12738.85 -18.43 55026.20 88888.00 2008-08-19 08:13:22.250 232 12738.83 -18.43 55026.20 88888.00 2008-08-19 08:13:22.375 232 12738.80 -18.40 55026.22 88888.00 2008-08-19 08:13:22.500 232 12738.83 -18.35 55026.22 88888.00 2008-08-19 08:13:22.625 232 12738.83 -18.40 55026.22 88888.00 2008-08-19 08:13:22.750 232 12738.83 -18.38 55026.22 88888.00 2008-08-19 08:13:22.875 232 12738.83 -18.38 55026.22 88888.00 2008-08-19 08:13:23.000 232 12738.85 -18.35 55026.22 88888.00 2008-08-19 08:13:23.125 232 12738.85 -18.40 55026.25 88888.00 2008-08-19 08:13:23.250 232 12738.85 -18.40 55026.30 88888.00 2008-08-19 08:13:23.375 232 12738.80 -18.40 55026.28 88888.00 2008-08-19 08:13:23.500 232 12738.73 -18.38 55026.28 88888.00 2008-08-19 08:13:23.625 232 12738.75 -18.38 55026.25 88888.00 2008-08-19 08:13:23.750 232 12738.75 -18.40 55026.30 88888.00 2008-08-19 08:13:23.875 232 12738.73 -18.40 55026.28 88888.00 2008-08-19 08:13:24.000 232 12738.73 -18.40 55026.30 88888.00 2008-08-19 08:13:24.125 232 12738.73 -18.43 55026.30 88888.00 2008-08-19 08:13:24.250 232 12738.75 -18.40 55026.32 88888.00 2008-08-19 08:13:24.375 232 12738.83 -18.40 55026.32 88888.00 2008-08-19 08:13:24.500 232 12738.77 -18.43 55026.30 88888.00 2008-08-19 08:13:24.625 232 12738.70 -18.43 55026.30 88888.00 2008-08-19 08:13:24.750 232 12738.73 -18.40 55026.30 88888.00 2008-08-19 08:13:24.875 232 12738.75 -18.40 55026.30 88888.00 2008-08-19 08:13:25.000 232 12738.80 -18.43 55026.32 88888.00 2008-08-19 08:13:25.125 232 12738.85 -18.40 55026.38 88888.00 2008-08-19 08:13:25.250 232 12738.88 -18.40 55026.35 88888.00 2008-08-19 08:13:25.375 232 12738.85 -18.45 55026.30 88888.00 2008-08-19 08:13:25.500 232 12738.83 -18.40 55026.30 88888.00 2008-08-19 08:13:25.625 232 12738.75 -18.43 55026.30 88888.00 2008-08-19 08:13:25.750 232 12738.80 -18.40 55026.35 88888.00 2008-08-19 08:13:25.875 232 12738.83 -18.43 55026.35 88888.00 2008-08-19 08:13:26.000 232 12738.85 -18.43 55026.35 88888.00 2008-08-19 08:13:26.125 232 12738.80 -18.43 55026.38 88888.00 2008-08-19 08:13:26.250 232 12738.73 -18.45 55026.38 88888.00 2008-08-19 08:13:26.375 232 12738.80 -18.40 55026.40 88888.00 2008-08-19 08:13:26.500 232 12738.83 -18.38 55026.40 88888.00 2008-08-19 08:13:26.625 232 12738.83 -18.40 55026.40 88888.00 2008-08-19 08:13:26.750 232 12738.80 -18.38 55026.43 88888.00 2008-08-19 08:13:26.875 232 12738.75 -18.38 55026.43 88888.00 2008-08-19 08:13:27.000 232 12738.70 -18.45 55026.40 88888.00 2008-08-19 08:13:27.125 232 12738.77 -18.45 55026.43 88888.00 2008-08-19 08:13:27.250 232 12738.83 -18.43 55026.47 88888.00 2008-08-19 08:13:27.375 232 12738.77 -18.43 55026.45 88888.00 2008-08-19 08:13:27.500 232 12738.73 -18.40 55026.43 88888.00 2008-08-19 08:13:27.625 232 12738.73 -18.43 55026.40 88888.00 2008-08-19 08:13:27.750 232 12738.70 -18.40 55026.43 88888.00 2008-08-19 08:13:27.875 232 12738.70 -18.38 55026.45 88888.00 2008-08-19 08:13:28.000 232 12738.65 -18.40 55026.43 88888.00 2008-08-19 08:13:28.125 232 12738.62 -18.45 55026.43 88888.00 2008-08-19 08:13:28.250 232 12738.77 -18.43 55026.45 88888.00 2008-08-19 08:13:28.375 232 12738.80 -18.43 55026.45 88888.00 2008-08-19 08:13:28.500 232 12738.83 -18.40 55026.50 88888.00 2008-08-19 08:13:28.625 232 12738.85 -18.35 55026.55 88888.00 2008-08-19 08:13:28.750 232 12738.75 -18.43 55026.50 88888.00 2008-08-19 08:13:28.875 232 12738.73 -18.48 55026.47 88888.00 2008-08-19 08:13:29.000 232 12738.77 -18.40 55026.53 88888.00 2008-08-19 08:13:29.125 232 12738.80 -18.40 55026.53 88888.00 2008-08-19 08:13:29.250 232 12738.77 -18.48 55026.55 88888.00 2008-08-19 08:13:29.375 232 12738.83 -18.45 55026.55 88888.00 2008-08-19 08:13:29.500 232 12738.80 -18.45 55026.55 88888.00 2008-08-19 08:13:29.625 232 12738.73 -18.40 55026.55 88888.00 2008-08-19 08:13:29.750 232 12738.77 -18.43 55026.55 88888.00 2008-08-19 08:13:29.875 232 12738.73 -18.45 55026.53 88888.00 2008-08-19 08:13:30.000 232 12738.70 -18.45 55026.53 88888.00 2008-08-19 08:13:30.125 232 12738.80 -18.40 55026.53 88888.00 2008-08-19 08:13:30.250 232 12738.80 -18.48 55026.55 88888.00 2008-08-19 08:13:30.375 232 12738.83 -18.48 55026.53 88888.00 2008-08-19 08:13:30.500 232 12738.75 -18.48 55026.55 88888.00 2008-08-19 08:13:30.625 232 12738.75 -18.43 55026.55 88888.00 2008-08-19 08:13:30.750 232 12738.80 -18.48 55026.55 88888.00 2008-08-19 08:13:30.875 232 12738.80 -18.52 55026.53 88888.00 2008-08-19 08:13:31.000 232 12738.83 -18.50 55026.57 88888.00 2008-08-19 08:13:31.125 232 12738.83 -18.48 55026.60 88888.00 2008-08-19 08:13:31.250 232 12738.85 -18.43 55026.62 88888.00 2008-08-19 08:13:31.375 232 12738.90 -18.45 55026.62 88888.00 2008-08-19 08:13:31.500 232 12738.88 -18.50 55026.60 88888.00 2008-08-19 08:13:31.625 232 12738.85 -18.50 55026.65 88888.00 2008-08-19 08:13:31.750 232 12738.88 -18.50 55026.62 88888.00 2008-08-19 08:13:31.875 232 12738.77 -18.57 55026.60 88888.00 2008-08-19 08:13:32.000 232 12738.70 -18.65 55026.53 88888.00 2008-08-19 08:13:32.125 232 12738.75 -18.57 55026.57 88888.00 2008-08-19 08:13:32.250 232 12738.80 -18.57 55026.60 88888.00 2008-08-19 08:13:32.375 232 12738.80 -18.50 55026.60 88888.00 2008-08-19 08:13:32.500 232 12738.83 -18.48 55026.60 88888.00 2008-08-19 08:13:32.625 232 12738.75 -18.50 55026.62 88888.00 2008-08-19 08:13:32.750 232 12738.73 -18.48 55026.68 88888.00 2008-08-19 08:13:32.875 232 12738.73 -18.43 55026.68 88888.00 2008-08-19 08:13:33.000 232 12738.73 -18.50 55026.65 88888.00 2008-08-19 08:13:33.125 232 12738.75 -18.55 55026.65 88888.00 2008-08-19 08:13:33.250 232 12738.80 -18.55 55026.68 88888.00 2008-08-19 08:13:33.375 232 12738.77 -18.55 55026.68 88888.00 2008-08-19 08:13:33.500 232 12738.80 -18.52 55026.70 88888.00 2008-08-19 08:13:33.625 232 12738.88 -18.48 55026.70 88888.00 2008-08-19 08:13:33.750 232 12738.90 -18.52 55026.72 88888.00 2008-08-19 08:13:33.875 232 12738.85 -18.55 55026.72 88888.00 2008-08-19 08:13:34.000 232 12738.92 -18.50 55026.75 88888.00 2008-08-19 08:13:34.125 232 12738.98 -18.43 55026.78 88888.00 2008-08-19 08:13:34.250 232 12738.85 -18.48 55026.72 88888.00 2008-08-19 08:13:34.375 232 12738.80 -18.50 55026.75 88888.00 2008-08-19 08:13:34.500 232 12738.92 -18.45 55026.75 88888.00 2008-08-19 08:13:34.625 232 12739.02 -18.45 55026.75 88888.00 2008-08-19 08:13:34.750 232 12738.90 -18.45 55026.78 88888.00 2008-08-19 08:13:34.875 232 12738.80 -18.48 55026.72 88888.00 2008-08-19 08:13:35.000 232 12738.85 -18.43 55026.75 88888.00 2008-08-19 08:13:35.125 232 12739.02 -18.43 55026.78 88888.00 2008-08-19 08:13:35.250 232 12739.02 -18.43 55026.80 88888.00 2008-08-19 08:13:35.375 232 12739.00 -18.43 55026.82 88888.00 2008-08-19 08:13:35.500 232 12738.95 -18.43 55026.80 88888.00 2008-08-19 08:13:35.625 232 12738.95 -18.43 55026.78 88888.00 2008-08-19 08:13:35.750 232 12738.92 -18.40 55026.80 88888.00 2008-08-19 08:13:35.875 232 12738.88 -18.43 55026.82 88888.00 2008-08-19 08:13:36.000 232 12738.85 -18.45 55026.82 88888.00 2008-08-19 08:13:36.125 232 12738.88 -18.48 55026.80 88888.00 2008-08-19 08:13:36.250 232 12738.88 -18.48 55026.80 88888.00 2008-08-19 08:13:36.375 232 12738.83 -18.45 55026.82 88888.00 2008-08-19 08:13:36.500 232 12738.88 -18.45 55026.85 88888.00 2008-08-19 08:13:36.625 232 12738.98 -18.43 55026.82 88888.00 2008-08-19 08:13:36.750 232 12738.98 -18.43 55026.82 88888.00 2008-08-19 08:13:36.875 232 12739.00 -18.45 55026.82 88888.00 2008-08-19 08:13:37.000 232 12738.98 -18.40 55026.80 88888.00 2008-08-19 08:13:37.125 232 12738.90 -18.43 55026.82 88888.00 2008-08-19 08:13:37.250 232 12738.90 -18.40 55026.88 88888.00 2008-08-19 08:13:37.375 232 12738.92 -18.43 55026.82 88888.00 2008-08-19 08:13:37.500 232 12738.92 -18.40 55026.85 88888.00 2008-08-19 08:13:37.625 232 12738.92 -18.45 55026.85 88888.00 2008-08-19 08:13:37.750 232 12738.95 -18.45 55026.85 88888.00 2008-08-19 08:13:37.875 232 12739.02 -18.45 55026.85 88888.00 2008-08-19 08:13:38.000 232 12738.92 -18.48 55026.85 88888.00 2008-08-19 08:13:38.125 232 12738.85 -18.50 55026.85 88888.00 2008-08-19 08:13:38.250 232 12738.90 -18.45 55026.88 88888.00 2008-08-19 08:13:38.375 232 12739.02 -18.40 55026.88 88888.00 2008-08-19 08:13:38.500 232 12739.00 -18.43 55026.90 88888.00 2008-08-19 08:13:38.625 232 12739.05 -18.45 55026.90 88888.00 2008-08-19 08:13:38.750 232 12739.12 -18.48 55026.88 88888.00 2008-08-19 08:13:38.875 232 12739.05 -18.45 55026.90 88888.00 2008-08-19 08:13:39.000 232 12738.98 -18.45 55026.90 88888.00 2008-08-19 08:13:39.125 232 12738.95 -18.48 55026.90 88888.00 2008-08-19 08:13:39.250 232 12739.00 -18.50 55026.88 88888.00 2008-08-19 08:13:39.375 232 12739.08 -18.45 55026.90 88888.00 2008-08-19 08:13:39.500 232 12739.05 -18.43 55026.90 88888.00 2008-08-19 08:13:39.625 232 12739.10 -18.43 55026.93 88888.00 2008-08-19 08:13:39.750 232 12739.15 -18.43 55026.95 88888.00 2008-08-19 08:13:39.875 232 12739.17 -18.40 55026.97 88888.00 2008-08-19 08:13:40.000 232 12739.15 -18.38 55026.93 88888.00 2008-08-19 08:13:40.125 232 12739.12 -18.40 55026.97 88888.00 2008-08-19 08:13:40.250 232 12739.12 -18.48 55026.97 88888.00 2008-08-19 08:13:40.375 232 12739.17 -18.45 55026.97 88888.00 2008-08-19 08:13:40.500 232 12739.15 -18.43 55026.97 88888.00 2008-08-19 08:13:40.625 232 12739.17 -18.43 55027.00 88888.00 2008-08-19 08:13:40.750 232 12739.15 -18.40 55026.95 88888.00 2008-08-19 08:13:40.875 232 12739.20 -18.35 55026.97 88888.00 2008-08-19 08:13:41.000 232 12739.23 -18.32 55027.00 88888.00 2008-08-19 08:13:41.125 232 12739.20 -18.38 55027.00 88888.00 2008-08-19 08:13:41.250 232 12739.15 -18.48 55026.95 88888.00 2008-08-19 08:13:41.375 232 12739.23 -18.43 55026.95 88888.00 2008-08-19 08:13:41.500 232 12739.25 -18.40 55027.03 88888.00 2008-08-19 08:13:41.625 232 12739.27 -18.45 55027.03 88888.00 2008-08-19 08:13:41.750 232 12739.25 -18.45 55027.03 88888.00 2008-08-19 08:13:41.875 232 12739.20 -18.43 55027.05 88888.00 2008-08-19 08:13:42.000 232 12739.23 -18.48 55027.03 88888.00 2008-08-19 08:13:42.125 232 12739.27 -18.48 55027.03 88888.00 2008-08-19 08:13:42.250 232 12739.25 -18.50 55027.05 88888.00 2008-08-19 08:13:42.375 232 12739.23 -18.50 55027.03 88888.00 2008-08-19 08:13:42.500 232 12739.27 -18.45 55027.05 88888.00 2008-08-19 08:13:42.625 232 12739.30 -18.43 55027.12 88888.00 2008-08-19 08:13:42.750 232 12739.27 -18.43 55027.10 88888.00 2008-08-19 08:13:42.875 232 12739.30 -18.48 55027.07 88888.00 2008-08-19 08:13:43.000 232 12739.33 -18.48 55027.07 88888.00 2008-08-19 08:13:43.125 232 12739.30 -18.45 55027.12 88888.00 2008-08-19 08:13:43.250 232 12739.25 -18.48 55027.12 88888.00 2008-08-19 08:13:43.375 232 12739.33 -18.40 55027.10 88888.00 2008-08-19 08:13:43.500 232 12739.38 -18.43 55027.10 88888.00 2008-08-19 08:13:43.625 232 12739.38 -18.45 55027.07 88888.00 2008-08-19 08:13:43.750 232 12739.35 -18.50 55027.03 88888.00 2008-08-19 08:13:43.875 232 12739.35 -18.48 55027.05 88888.00 2008-08-19 08:13:44.000 232 12739.35 -18.45 55027.05 88888.00 2008-08-19 08:13:44.125 232 12739.38 -18.45 55027.03 88888.00 2008-08-19 08:13:44.250 232 12739.35 -18.48 55027.05 88888.00 2008-08-19 08:13:44.375 232 12739.35 -18.45 55027.10 88888.00 2008-08-19 08:13:44.500 232 12739.38 -18.40 55027.12 88888.00 2008-08-19 08:13:44.625 232 12739.38 -18.45 55027.15 88888.00 2008-08-19 08:13:44.750 232 12739.42 -18.48 55027.12 88888.00 2008-08-19 08:13:44.875 232 12739.42 -18.45 55027.07 88888.00 2008-08-19 08:13:45.000 232 12739.42 -18.45 55027.10 88888.00 2008-08-19 08:13:45.125 232 12739.40 -18.48 55027.12 88888.00 2008-08-19 08:13:45.250 232 12739.38 -18.50 55027.12 88888.00 2008-08-19 08:13:45.375 232 12739.35 -18.52 55027.15 88888.00 2008-08-19 08:13:45.500 232 12739.35 -18.52 55027.15 88888.00 2008-08-19 08:13:45.625 232 12739.27 -18.52 55027.15 88888.00 2008-08-19 08:13:45.750 232 12739.27 -18.50 55027.15 88888.00 2008-08-19 08:13:45.875 232 12739.33 -18.45 55027.15 88888.00 2008-08-19 08:13:46.000 232 12739.42 -18.45 55027.15 88888.00 2008-08-19 08:13:46.125 232 12739.33 -18.50 55027.18 88888.00 2008-08-19 08:13:46.250 232 12739.23 -18.57 55027.12 88888.00 2008-08-19 08:13:46.375 232 12739.27 -18.55 55027.15 88888.00 2008-08-19 08:13:46.500 232 12739.33 -18.55 55027.12 88888.00 2008-08-19 08:13:46.625 232 12739.35 -18.52 55027.15 88888.00 2008-08-19 08:13:46.750 232 12739.35 -18.48 55027.18 88888.00 2008-08-19 08:13:46.875 232 12739.38 -18.50 55027.20 88888.00 2008-08-19 08:13:47.000 232 12739.33 -18.52 55027.20 88888.00 2008-08-19 08:13:47.125 232 12739.35 -18.57 55027.18 88888.00 2008-08-19 08:13:47.250 232 12739.40 -18.50 55027.22 88888.00 2008-08-19 08:13:47.375 232 12739.48 -18.43 55027.25 88888.00 2008-08-19 08:13:47.500 232 12739.45 -18.50 55027.22 88888.00 2008-08-19 08:13:47.625 232 12739.40 -18.55 55027.22 88888.00 2008-08-19 08:13:47.750 232 12739.38 -18.65 55027.20 88888.00 2008-08-19 08:13:47.875 232 12739.38 -18.65 55027.20 88888.00 2008-08-19 08:13:48.000 232 12739.40 -18.57 55027.20 88888.00 2008-08-19 08:13:48.125 232 12739.45 -18.48 55027.25 88888.00 2008-08-19 08:13:48.250 232 12739.45 -18.55 55027.28 88888.00 2008-08-19 08:13:48.375 232 12739.40 -18.57 55027.28 88888.00 2008-08-19 08:13:48.500 232 12739.33 -18.60 55027.28 88888.00 2008-08-19 08:13:48.625 232 12739.27 -18.62 55027.25 88888.00 2008-08-19 08:13:48.750 232 12739.25 -18.60 55027.25 88888.00 2008-08-19 08:13:48.875 232 12739.23 -18.68 55027.22 88888.00 2008-08-19 08:13:49.000 232 12739.20 -18.70 55027.22 88888.00 2008-08-19 08:13:49.125 232 12739.27 -18.60 55027.25 88888.00 2008-08-19 08:13:49.250 232 12739.30 -18.57 55027.28 88888.00 2008-08-19 08:13:49.375 232 12739.30 -18.57 55027.30 88888.00 2008-08-19 08:13:49.500 232 12739.35 -18.60 55027.30 88888.00 2008-08-19 08:13:49.625 232 12739.30 -18.70 55027.28 88888.00 2008-08-19 08:13:49.750 232 12739.27 -18.68 55027.28 88888.00 2008-08-19 08:13:49.875 232 12739.33 -18.65 55027.28 88888.00 2008-08-19 08:13:50.000 232 12739.35 -18.65 55027.30 88888.00 2008-08-19 08:13:50.125 232 12739.42 -18.65 55027.35 88888.00 2008-08-19 08:13:50.250 232 12739.40 -18.65 55027.35 88888.00 2008-08-19 08:13:50.375 232 12739.42 -18.65 55027.32 88888.00 2008-08-19 08:13:50.500 232 12739.40 -18.65 55027.35 88888.00 2008-08-19 08:13:50.625 232 12739.35 -18.73 55027.32 88888.00 2008-08-19 08:13:50.750 232 12739.42 -18.70 55027.35 88888.00 2008-08-19 08:13:50.875 232 12739.48 -18.65 55027.38 88888.00 2008-08-19 08:13:51.000 232 12739.40 -18.68 55027.35 88888.00 2008-08-19 08:13:51.125 232 12739.30 -18.75 55027.35 88888.00 2008-08-19 08:13:51.250 232 12739.30 -18.73 55027.35 88888.00 2008-08-19 08:13:51.375 232 12739.33 -18.68 55027.40 88888.00 2008-08-19 08:13:51.500 232 12739.35 -18.65 55027.43 88888.00 2008-08-19 08:13:51.625 232 12739.35 -18.70 55027.40 88888.00 2008-08-19 08:13:51.750 232 12739.38 -18.73 55027.40 88888.00 2008-08-19 08:13:51.875 232 12739.33 -18.75 55027.43 88888.00 2008-08-19 08:13:52.000 232 12739.27 -18.77 55027.45 88888.00 2008-08-19 08:13:52.125 232 12739.33 -18.77 55027.45 88888.00 2008-08-19 08:13:52.250 232 12739.35 -18.77 55027.47 88888.00 2008-08-19 08:13:52.375 232 12739.27 -18.80 55027.43 88888.00 2008-08-19 08:13:52.500 232 12739.23 -18.82 55027.45 88888.00 2008-08-19 08:13:52.625 232 12739.23 -18.82 55027.47 88888.00 2008-08-19 08:13:52.750 232 12739.25 -18.77 55027.47 88888.00 2008-08-19 08:13:52.875 232 12739.27 -18.75 55027.47 88888.00 2008-08-19 08:13:53.000 232 12739.30 -18.80 55027.45 88888.00 2008-08-19 08:13:53.125 232 12739.30 -18.77 55027.47 88888.00 2008-08-19 08:13:53.250 232 12739.23 -18.80 55027.50 88888.00 2008-08-19 08:13:53.375 232 12739.23 -18.77 55027.53 88888.00 2008-08-19 08:13:53.500 232 12739.15 -18.82 55027.50 88888.00 2008-08-19 08:13:53.625 232 12739.12 -18.88 55027.45 88888.00 2008-08-19 08:13:53.750 232 12739.15 -18.80 55027.45 88888.00 2008-08-19 08:13:53.875 232 12739.17 -18.75 55027.50 88888.00 2008-08-19 08:13:54.000 232 12739.15 -18.80 55027.50 88888.00 2008-08-19 08:13:54.125 232 12739.20 -18.80 55027.55 88888.00 2008-08-19 08:13:54.250 232 12739.20 -18.77 55027.55 88888.00 2008-08-19 08:13:54.375 232 12739.23 -18.82 55027.55 88888.00 2008-08-19 08:13:54.500 232 12739.17 -18.90 55027.53 88888.00 2008-08-19 08:13:54.625 232 12739.12 -18.90 55027.53 88888.00 2008-08-19 08:13:54.750 232 12739.12 -18.90 55027.55 88888.00 2008-08-19 08:13:54.875 232 12739.12 -18.90 55027.53 88888.00 2008-08-19 08:13:55.000 232 12739.20 -18.85 55027.62 88888.00 2008-08-19 08:13:55.125 232 12739.17 -18.82 55027.62 88888.00 2008-08-19 08:13:55.250 232 12739.10 -18.82 55027.62 88888.00 2008-08-19 08:13:55.375 232 12739.08 -18.82 55027.62 88888.00 2008-08-19 08:13:55.500 232 12739.10 -18.88 55027.57 88888.00 2008-08-19 08:13:55.625 232 12739.05 -18.95 55027.55 88888.00 2008-08-19 08:13:55.750 232 12739.10 -18.88 55027.60 88888.00 2008-08-19 08:13:55.875 232 12739.12 -18.80 55027.62 88888.00 2008-08-19 08:13:56.000 232 12739.08 -18.88 55027.65 88888.00 2008-08-19 08:13:56.125 232 12739.02 -18.88 55027.65 88888.00 2008-08-19 08:13:56.250 232 12739.00 -18.88 55027.62 88888.00 2008-08-19 08:13:56.375 232 12739.08 -18.85 55027.62 88888.00 2008-08-19 08:13:56.500 232 12739.10 -18.88 55027.60 88888.00 2008-08-19 08:13:56.625 232 12739.10 -18.85 55027.62 88888.00 2008-08-19 08:13:56.750 232 12739.08 -18.90 55027.65 88888.00 2008-08-19 08:13:56.875 232 12739.08 -18.93 55027.68 88888.00 2008-08-19 08:13:57.000 232 12739.12 -18.88 55027.68 88888.00 2008-08-19 08:13:57.125 232 12739.10 -18.85 55027.68 88888.00 2008-08-19 08:13:57.250 232 12739.08 -18.90 55027.65 88888.00 2008-08-19 08:13:57.375 232 12739.12 -18.88 55027.68 88888.00 2008-08-19 08:13:57.500 232 12739.12 -18.88 55027.68 88888.00 2008-08-19 08:13:57.625 232 12739.08 -18.85 55027.68 88888.00 2008-08-19 08:13:57.750 232 12739.05 -18.82 55027.68 88888.00 2008-08-19 08:13:57.875 232 12739.00 -18.88 55027.70 88888.00 2008-08-19 08:13:58.000 232 12739.08 -18.82 55027.70 88888.00 2008-08-19 08:13:58.125 232 12739.15 -18.88 55027.68 88888.00 2008-08-19 08:13:58.250 232 12739.02 -18.95 55027.70 88888.00 2008-08-19 08:13:58.375 232 12739.00 -18.93 55027.72 88888.00 2008-08-19 08:13:58.500 232 12738.98 -18.85 55027.72 88888.00 2008-08-19 08:13:58.625 232 12738.95 -18.88 55027.72 88888.00 2008-08-19 08:13:58.750 232 12738.95 -18.85 55027.75 88888.00 2008-08-19 08:13:58.875 232 12739.00 -18.80 55027.78 88888.00 2008-08-19 08:13:59.000 232 12739.08 -18.77 55027.78 88888.00 2008-08-19 08:13:59.125 232 12739.10 -18.80 55027.78 88888.00 2008-08-19 08:13:59.250 232 12739.08 -18.82 55027.78 88888.00 2008-08-19 08:13:59.375 232 12739.05 -18.82 55027.78 88888.00 2008-08-19 08:13:59.500 232 12739.00 -18.77 55027.80 88888.00 2008-08-19 08:13:59.625 232 12738.98 -18.80 55027.80 88888.00 2008-08-19 08:13:59.750 232 12738.98 -18.85 55027.80 88888.00 2008-08-19 08:13:59.875 232 12738.98 -18.88 55027.80 88888.00 2008-08-19 08:14:00.000 232 12739.00 -18.85 55027.82 88888.00 2008-08-19 08:14:00.125 232 12739.02 -18.88 55027.82 88888.00 2008-08-19 08:14:00.250 232 12739.00 -18.90 55027.82 88888.00 2008-08-19 08:14:00.375 232 12739.02 -18.82 55027.82 88888.00 2008-08-19 08:14:00.500 232 12738.95 -18.82 55027.82 88888.00 2008-08-19 08:14:00.625 232 12738.98 -18.82 55027.85 88888.00 2008-08-19 08:14:00.750 232 12738.95 -18.85 55027.82 88888.00 2008-08-19 08:14:00.875 232 12738.95 -18.88 55027.82 88888.00 2008-08-19 08:14:01.000 232 12738.92 -18.90 55027.85 88888.00 2008-08-19 08:14:01.125 232 12738.98 -18.88 55027.85 88888.00 2008-08-19 08:14:01.250 232 12739.02 -18.85 55027.82 88888.00 2008-08-19 08:14:01.375 232 12739.00 -18.90 55027.85 88888.00 2008-08-19 08:14:01.500 232 12738.92 -18.95 55027.85 88888.00 2008-08-19 08:14:01.625 232 12738.90 -18.95 55027.85 88888.00 2008-08-19 08:14:01.750 232 12738.95 -18.88 55027.85 88888.00 2008-08-19 08:14:01.875 232 12738.98 -18.82 55027.88 88888.00 2008-08-19 08:14:02.000 232 12738.92 -18.82 55027.93 88888.00 2008-08-19 08:14:02.125 232 12738.92 -18.82 55027.93 88888.00 2008-08-19 08:14:02.250 232 12738.95 -18.80 55027.95 88888.00 2008-08-19 08:14:02.375 232 12739.02 -18.75 55027.97 88888.00 2008-08-19 08:14:02.500 232 12739.02 -18.77 55027.95 88888.00 2008-08-19 08:14:02.625 232 12739.02 -18.75 55027.93 88888.00 2008-08-19 08:14:02.750 232 12738.95 -18.77 55027.88 88888.00 2008-08-19 08:14:02.875 232 12738.90 -18.85 55027.90 88888.00 2008-08-19 08:14:03.000 232 12738.88 -18.85 55027.93 88888.00 2008-08-19 08:14:03.125 232 12738.88 -18.82 55027.93 88888.00 2008-08-19 08:14:03.250 232 12738.95 -18.75 55027.97 88888.00 2008-08-19 08:14:03.375 232 12739.00 -18.80 55027.95 88888.00 2008-08-19 08:14:03.500 232 12738.92 -18.88 55027.95 88888.00 2008-08-19 08:14:03.625 232 12738.95 -18.80 55027.95 88888.00 2008-08-19 08:14:03.750 232 12739.00 -18.75 55028.00 88888.00 2008-08-19 08:14:03.875 232 12739.00 -18.73 55028.00 88888.00 2008-08-19 08:14:04.000 232 12739.05 -18.73 55028.00 88888.00 2008-08-19 08:14:04.125 232 12739.00 -18.75 55028.00 88888.00 2008-08-19 08:14:04.250 232 12738.90 -18.80 55027.97 88888.00 2008-08-19 08:14:04.375 232 12738.85 -18.77 55028.00 88888.00 2008-08-19 08:14:04.500 232 12738.85 -18.73 55028.03 88888.00 2008-08-19 08:14:04.625 232 12738.85 -18.75 55028.05 88888.00 2008-08-19 08:14:04.750 232 12738.88 -18.73 55028.05 88888.00 2008-08-19 08:14:04.875 232 12738.90 -18.68 55028.05 88888.00 2008-08-19 08:14:05.000 232 12738.95 -18.68 55028.07 88888.00 2008-08-19 08:14:05.125 232 12738.88 -18.73 55028.07 88888.00 2008-08-19 08:14:05.250 232 12738.73 -18.80 55028.07 88888.00 2008-08-19 08:14:05.375 232 12738.65 -18.85 55028.05 88888.00 2008-08-19 08:14:05.500 232 12738.55 -18.90 55028.03 88888.00 2008-08-19 08:14:05.625 232 12738.58 -18.90 55028.05 88888.00 2008-08-19 08:14:05.750 232 12738.60 -18.82 55028.05 88888.00 2008-08-19 08:14:05.875 232 12738.62 -18.77 55028.07 88888.00 2008-08-19 08:14:06.000 232 12738.65 -18.82 55028.07 88888.00 2008-08-19 08:14:06.125 232 12738.70 -18.77 55028.07 88888.00 2008-08-19 08:14:06.250 232 12738.65 -18.85 55028.07 88888.00 2008-08-19 08:14:06.375 232 12738.62 -18.85 55028.07 88888.00 2008-08-19 08:14:06.500 232 12738.60 -18.82 55028.10 88888.00 2008-08-19 08:14:06.625 232 12738.62 -18.82 55028.12 88888.00 2008-08-19 08:14:06.750 232 12738.55 -18.85 55028.12 88888.00 2008-08-19 08:14:06.875 232 12738.50 -18.88 55028.12 88888.00 2008-08-19 08:14:07.000 232 12738.48 -18.85 55028.12 88888.00 2008-08-19 08:14:07.125 232 12738.52 -18.88 55028.15 88888.00 2008-08-19 08:14:07.250 232 12738.48 -18.88 55028.12 88888.00 2008-08-19 08:14:07.375 232 12738.48 -18.85 55028.12 88888.00 2008-08-19 08:14:07.500 232 12738.52 -18.77 55028.15 88888.00 2008-08-19 08:14:07.625 232 12738.55 -18.80 55028.15 88888.00 2008-08-19 08:14:07.750 232 12738.48 -18.90 55028.12 88888.00 2008-08-19 08:14:07.875 232 12738.45 -18.90 55028.12 88888.00 2008-08-19 08:14:08.000 232 12738.45 -18.90 55028.20 88888.00 2008-08-19 08:14:08.125 232 12738.45 -18.85 55028.22 88888.00 2008-08-19 08:14:08.250 232 12738.42 -18.93 55028.20 88888.00 2008-08-19 08:14:08.375 232 12738.45 -18.93 55028.20 88888.00 2008-08-19 08:14:08.500 232 12738.45 -18.90 55028.20 88888.00 2008-08-19 08:14:08.625 232 12738.48 -18.88 55028.20 88888.00 2008-08-19 08:14:08.750 232 12738.45 -18.88 55028.20 88888.00 2008-08-19 08:14:08.875 232 12738.42 -18.90 55028.22 88888.00 2008-08-19 08:14:09.000 232 12738.40 -18.88 55028.22 88888.00 2008-08-19 08:14:09.125 232 12738.40 -18.85 55028.25 88888.00 2008-08-19 08:14:09.250 232 12738.40 -18.88 55028.28 88888.00 2008-08-19 08:14:09.375 232 12738.35 -18.90 55028.22 88888.00 2008-08-19 08:14:09.500 232 12738.27 -18.95 55028.25 88888.00 2008-08-19 08:14:09.625 232 12738.35 -18.98 55028.22 88888.00 2008-08-19 08:14:09.750 232 12738.38 -18.95 55028.25 88888.00 2008-08-19 08:14:09.875 232 12738.35 -18.93 55028.28 88888.00 2008-08-19 08:14:10.000 232 12738.27 -18.95 55028.28 88888.00 2008-08-19 08:14:10.125 232 12738.27 -18.93 55028.35 88888.00 2008-08-19 08:14:10.250 232 12738.30 -18.85 55028.38 88888.00 2008-08-19 08:14:10.375 232 12738.38 -18.85 55028.38 88888.00 2008-08-19 08:14:10.500 232 12738.30 -18.88 55028.40 88888.00 2008-08-19 08:14:10.625 232 12738.27 -18.88 55028.40 88888.00 2008-08-19 08:14:10.750 232 12738.35 -18.88 55028.40 88888.00 2008-08-19 08:14:10.875 232 12738.30 -18.93 55028.38 88888.00 2008-08-19 08:14:11.000 232 12738.23 -18.95 55028.38 88888.00 2008-08-19 08:14:11.125 232 12738.20 -19.02 55028.40 88888.00 2008-08-19 08:14:11.250 232 12738.20 -19.00 55028.43 88888.00 2008-08-19 08:14:11.375 232 12738.17 -18.98 55028.43 88888.00 2008-08-19 08:14:11.500 232 12738.17 -19.02 55028.43 88888.00 2008-08-19 08:14:11.625 232 12738.23 -19.00 55028.40 88888.00 2008-08-19 08:14:11.750 232 12738.25 -19.00 55028.45 88888.00 2008-08-19 08:14:11.875 232 12738.25 -18.95 55028.47 88888.00 2008-08-19 08:14:12.000 232 12738.25 -18.93 55028.47 88888.00 2008-08-19 08:14:12.125 232 12738.27 -18.93 55028.47 88888.00 2008-08-19 08:14:12.250 232 12738.23 -19.00 55028.47 88888.00 2008-08-19 08:14:12.375 232 12738.30 -19.00 55028.47 88888.00 2008-08-19 08:14:12.500 232 12738.25 -19.00 55028.47 88888.00 2008-08-19 08:14:12.625 232 12738.25 -18.95 55028.50 88888.00 2008-08-19 08:14:12.750 232 12738.20 -18.93 55028.50 88888.00 2008-08-19 08:14:12.875 232 12738.17 -18.95 55028.47 88888.00 2008-08-19 08:14:13.000 232 12738.15 -19.00 55028.50 88888.00 2008-08-19 08:14:13.125 232 12738.12 -19.02 55028.50 88888.00 2008-08-19 08:14:13.250 232 12738.10 -19.00 55028.50 88888.00 2008-08-19 08:14:13.375 232 12738.10 -19.00 55028.50 88888.00 2008-08-19 08:14:13.500 232 12738.15 -19.00 55028.53 88888.00 2008-08-19 08:14:13.625 232 12738.02 -19.10 55028.45 88888.00 2008-08-19 08:14:13.750 232 12737.92 -19.12 55028.45 88888.00 2008-08-19 08:14:13.875 232 12737.98 -19.07 55028.50 88888.00 2008-08-19 08:14:14.000 232 12738.05 -19.05 55028.53 88888.00 2008-08-19 08:14:14.125 232 12738.02 -19.07 55028.53 88888.00 2008-08-19 08:14:14.250 232 12738.05 -19.05 55028.55 88888.00 2008-08-19 08:14:14.375 232 12738.15 -19.02 55028.55 88888.00 2008-08-19 08:14:14.500 232 12738.08 -19.02 55028.53 88888.00 2008-08-19 08:14:14.625 232 12737.98 -19.05 55028.55 88888.00 2008-08-19 08:14:14.750 232 12737.92 -19.07 55028.57 88888.00 2008-08-19 08:14:14.875 232 12737.95 -19.10 55028.55 88888.00 2008-08-19 08:14:15.000 232 12737.90 -19.10 55028.53 88888.00 2008-08-19 08:14:15.125 232 12737.83 -19.12 55028.53 88888.00 2008-08-19 08:14:15.250 232 12737.85 -19.10 55028.55 88888.00 2008-08-19 08:14:15.375 232 12737.88 -19.07 55028.57 88888.00 2008-08-19 08:14:15.500 232 12737.85 -19.12 55028.57 88888.00 2008-08-19 08:14:15.625 232 12737.90 -19.07 55028.62 88888.00 2008-08-19 08:14:15.750 232 12737.90 -19.02 55028.62 88888.00 2008-08-19 08:14:15.875 232 12737.80 -19.10 55028.62 88888.00 2008-08-19 08:14:16.000 232 12737.77 -19.10 55028.57 88888.00 2008-08-19 08:14:16.125 232 12737.83 -19.07 55028.60 88888.00 2008-08-19 08:14:16.250 232 12737.83 -19.07 55028.62 88888.00 2008-08-19 08:14:16.375 232 12737.77 -19.07 55028.62 88888.00 2008-08-19 08:14:16.500 232 12737.67 -19.07 55028.60 88888.00 2008-08-19 08:14:16.625 232 12737.73 -19.02 55028.65 88888.00 2008-08-19 08:14:16.750 232 12737.83 -18.95 55028.68 88888.00 2008-08-19 08:14:16.875 232 12737.83 -19.02 55028.65 88888.00 2008-08-19 08:14:17.000 232 12737.83 -19.07 55028.62 88888.00 2008-08-19 08:14:17.125 232 12737.80 -19.07 55028.68 88888.00 2008-08-19 08:14:17.250 232 12737.80 -19.10 55028.65 88888.00 2008-08-19 08:14:17.375 232 12737.83 -19.05 55028.62 88888.00 2008-08-19 08:14:17.500 232 12737.83 -19.05 55028.62 88888.00 2008-08-19 08:14:17.625 232 12737.75 -19.10 55028.60 88888.00 2008-08-19 08:14:17.750 232 12737.70 -19.02 55028.65 88888.00 2008-08-19 08:14:17.875 232 12737.75 -19.07 55028.65 88888.00 2008-08-19 08:14:18.000 232 12737.83 -19.07 55028.65 88888.00 2008-08-19 08:14:18.125 232 12737.80 -19.07 55028.68 88888.00 2008-08-19 08:14:18.250 232 12737.75 -19.05 55028.70 88888.00 2008-08-19 08:14:18.375 232 12737.75 -18.95 55028.72 88888.00 2008-08-19 08:14:18.500 232 12737.70 -19.00 55028.70 88888.00 2008-08-19 08:14:18.625 232 12737.77 -19.00 55028.72 88888.00 2008-08-19 08:14:18.750 232 12737.73 -19.02 55028.72 88888.00 2008-08-19 08:14:18.875 232 12737.73 -19.05 55028.70 88888.00 2008-08-19 08:14:19.000 232 12737.73 -19.10 55028.70 88888.00 2008-08-19 08:14:19.125 232 12737.75 -19.05 55028.70 88888.00 2008-08-19 08:14:19.250 232 12737.73 -19.10 55028.72 88888.00 2008-08-19 08:14:19.375 232 12737.73 -19.07 55028.70 88888.00 2008-08-19 08:14:19.500 232 12737.77 -19.02 55028.75 88888.00 2008-08-19 08:14:19.625 232 12737.75 -19.00 55028.75 88888.00 2008-08-19 08:14:19.750 232 12737.75 -19.05 55028.75 88888.00 2008-08-19 08:14:19.875 232 12737.77 -19.05 55028.75 88888.00 2008-08-19 08:14:20.000 232 12737.73 -19.02 55028.72 88888.00 2008-08-19 08:14:20.125 232 12737.73 -19.02 55028.72 88888.00 2008-08-19 08:14:20.250 232 12737.67 -19.02 55028.70 88888.00 2008-08-19 08:14:20.375 232 12737.65 -19.00 55028.72 88888.00 2008-08-19 08:14:20.500 232 12737.73 -19.00 55028.72 88888.00 2008-08-19 08:14:20.625 232 12737.80 -19.00 55028.72 88888.00 2008-08-19 08:14:20.750 232 12737.75 -19.02 55028.72 88888.00 2008-08-19 08:14:20.875 232 12737.65 -19.07 55028.72 88888.00 2008-08-19 08:14:21.000 232 12737.70 -19.07 55028.72 88888.00 2008-08-19 08:14:21.125 232 12737.75 -19.05 55028.72 88888.00 2008-08-19 08:14:21.250 232 12737.80 -18.98 55028.75 88888.00 2008-08-19 08:14:21.375 232 12737.83 -19.02 55028.75 88888.00 2008-08-19 08:14:21.500 232 12737.77 -19.02 55028.78 88888.00 2008-08-19 08:14:21.625 232 12737.73 -19.02 55028.75 88888.00 2008-08-19 08:14:21.750 232 12737.75 -19.05 55028.75 88888.00 2008-08-19 08:14:21.875 232 12737.80 -19.07 55028.72 88888.00 2008-08-19 08:14:22.000 232 12737.88 -19.05 55028.75 88888.00 2008-08-19 08:14:22.125 232 12737.85 -19.02 55028.78 88888.00 2008-08-19 08:14:22.250 232 12737.80 -19.05 55028.75 88888.00 2008-08-19 08:14:22.375 232 12737.80 -18.98 55028.78 88888.00 2008-08-19 08:14:22.500 232 12737.83 -18.98 55028.78 88888.00 2008-08-19 08:14:22.625 232 12737.85 -18.98 55028.75 88888.00 2008-08-19 08:14:22.750 232 12737.85 -18.98 55028.72 88888.00 2008-08-19 08:14:22.875 232 12737.85 -18.98 55028.75 88888.00 2008-08-19 08:14:23.000 232 12737.83 -18.95 55028.80 88888.00 2008-08-19 08:14:23.125 232 12737.75 -18.98 55028.78 88888.00 2008-08-19 08:14:23.250 232 12737.70 -19.05 55028.75 88888.00 2008-08-19 08:14:23.375 232 12737.75 -19.02 55028.80 88888.00 2008-08-19 08:14:23.500 232 12737.73 -19.00 55028.80 88888.00 2008-08-19 08:14:23.625 232 12737.80 -18.95 55028.80 88888.00 2008-08-19 08:14:23.750 232 12737.88 -18.98 55028.78 88888.00 2008-08-19 08:14:23.875 232 12737.85 -19.00 55028.78 88888.00 2008-08-19 08:14:24.000 232 12737.75 -19.10 55028.78 88888.00 2008-08-19 08:14:24.125 232 12737.73 -19.05 55028.78 88888.00 2008-08-19 08:14:24.250 232 12737.73 -19.02 55028.80 88888.00 2008-08-19 08:14:24.375 232 12737.75 -19.02 55028.80 88888.00 2008-08-19 08:14:24.500 232 12737.73 -19.02 55028.80 88888.00 2008-08-19 08:14:24.625 232 12737.73 -19.05 55028.78 88888.00 2008-08-19 08:14:24.750 232 12737.67 -19.02 55028.78 88888.00 2008-08-19 08:14:24.875 232 12737.73 -18.98 55028.80 88888.00 2008-08-19 08:14:25.000 232 12737.77 -19.02 55028.80 88888.00 2008-08-19 08:14:25.125 232 12737.75 -19.07 55028.80 88888.00 2008-08-19 08:14:25.250 232 12737.73 -19.07 55028.80 88888.00 2008-08-19 08:14:25.375 232 12737.80 -19.05 55028.82 88888.00 2008-08-19 08:14:25.500 232 12737.85 -19.05 55028.82 88888.00 2008-08-19 08:14:25.625 232 12737.90 -19.02 55028.82 88888.00 2008-08-19 08:14:25.750 232 12737.88 -19.00 55028.82 88888.00 2008-08-19 08:14:25.875 232 12737.77 -19.05 55028.80 88888.00 2008-08-19 08:14:26.000 232 12737.75 -19.12 55028.82 88888.00 2008-08-19 08:14:26.125 232 12737.83 -19.05 55028.88 88888.00 2008-08-19 08:14:26.250 232 12737.80 -19.07 55028.85 88888.00 2008-08-19 08:14:26.375 232 12737.73 -19.10 55028.80 88888.00 2008-08-19 08:14:26.500 232 12737.70 -19.07 55028.80 88888.00 2008-08-19 08:14:26.625 232 12737.73 -19.05 55028.85 88888.00 2008-08-19 08:14:26.750 232 12737.75 -19.02 55028.85 88888.00 2008-08-19 08:14:26.875 232 12737.73 -19.07 55028.85 88888.00 2008-08-19 08:14:27.000 232 12737.70 -19.07 55028.85 88888.00 2008-08-19 08:14:27.125 232 12737.77 -19.05 55028.88 88888.00 2008-08-19 08:14:27.250 232 12737.83 -19.02 55028.90 88888.00 2008-08-19 08:14:27.375 232 12737.88 -19.00 55028.93 88888.00 2008-08-19 08:14:27.500 232 12737.83 -18.98 55028.93 88888.00 2008-08-19 08:14:27.625 232 12737.83 -18.93 55028.93 88888.00 2008-08-19 08:14:27.750 232 12737.80 -19.02 55028.88 88888.00 2008-08-19 08:14:27.875 232 12737.83 -19.10 55028.85 88888.00 2008-08-19 08:14:28.000 232 12737.95 -19.02 55028.85 88888.00 2008-08-19 08:14:28.125 232 12737.92 -19.02 55028.82 88888.00 2008-08-19 08:14:28.250 232 12737.85 -19.02 55028.85 88888.00 2008-08-19 08:14:28.375 232 12737.88 -19.05 55028.88 88888.00 2008-08-19 08:14:28.500 232 12737.85 -19.10 55028.90 88888.00 2008-08-19 08:14:28.625 232 12737.88 -19.05 55028.88 88888.00 2008-08-19 08:14:28.750 232 12737.92 -19.02 55028.85 88888.00 2008-08-19 08:14:28.875 232 12737.92 -19.00 55028.90 88888.00 2008-08-19 08:14:29.000 232 12737.90 -19.02 55028.88 88888.00 2008-08-19 08:14:29.125 232 12737.90 -19.05 55028.88 88888.00 2008-08-19 08:14:29.250 232 12737.83 -19.05 55028.85 88888.00 2008-08-19 08:14:29.375 232 12737.88 -19.07 55028.85 88888.00 2008-08-19 08:14:29.500 232 12737.92 -19.05 55028.88 88888.00 2008-08-19 08:14:29.625 232 12738.00 -19.07 55028.88 88888.00 2008-08-19 08:14:29.750 232 12738.00 -19.07 55028.88 88888.00 2008-08-19 08:14:29.875 232 12737.92 -19.02 55028.90 88888.00 2008-08-19 08:14:30.000 232 12737.90 -19.05 55028.90 88888.00 2008-08-19 08:14:30.125 232 12737.85 -19.10 55028.90 88888.00 2008-08-19 08:14:30.250 232 12737.75 -19.12 55028.90 88888.00 2008-08-19 08:14:30.375 232 12737.90 -19.02 55028.90 88888.00 2008-08-19 08:14:30.500 232 12737.95 -19.05 55028.93 88888.00 2008-08-19 08:14:30.625 232 12737.98 -19.07 55028.90 88888.00 2008-08-19 08:14:30.750 232 12737.98 -19.02 55028.90 88888.00 2008-08-19 08:14:30.875 232 12737.98 -19.02 55028.93 88888.00 2008-08-19 08:14:31.000 232 12737.92 -19.02 55028.90 88888.00 2008-08-19 08:14:31.125 232 12737.88 -19.07 55028.93 88888.00 2008-08-19 08:14:31.250 232 12737.88 -19.10 55028.90 88888.00 2008-08-19 08:14:31.375 232 12737.92 -19.07 55028.90 88888.00 2008-08-19 08:14:31.500 232 12737.88 -19.07 55028.93 88888.00 2008-08-19 08:14:31.625 232 12737.88 -19.07 55028.97 88888.00 2008-08-19 08:14:31.750 232 12737.90 -19.00 55028.97 88888.00 2008-08-19 08:14:31.875 232 12737.88 -19.02 55028.97 88888.00 2008-08-19 08:14:32.000 232 12737.85 -19.05 55028.95 88888.00 2008-08-19 08:14:32.125 232 12737.90 -19.05 55029.00 88888.00 2008-08-19 08:14:32.250 232 12737.83 -19.02 55028.97 88888.00 2008-08-19 08:14:32.375 232 12737.77 -19.00 55028.97 88888.00 2008-08-19 08:14:32.500 232 12737.85 -18.98 55029.05 88888.00 2008-08-19 08:14:32.625 232 12737.95 -18.95 55029.05 88888.00 2008-08-19 08:14:32.750 232 12737.90 -19.02 55029.00 88888.00 2008-08-19 08:14:32.875 232 12737.83 -19.05 55028.97 88888.00 2008-08-19 08:14:33.000 232 12737.83 -19.02 55029.00 88888.00 2008-08-19 08:14:33.125 232 12737.85 -19.00 55029.05 88888.00 2008-08-19 08:14:33.250 232 12737.83 -19.00 55029.00 88888.00 2008-08-19 08:14:33.375 232 12737.88 -19.00 55029.00 88888.00 2008-08-19 08:14:33.500 232 12737.90 -19.05 55029.00 88888.00 2008-08-19 08:14:33.625 232 12737.88 -19.07 55029.03 88888.00 2008-08-19 08:14:33.750 232 12737.90 -19.02 55029.07 88888.00 2008-08-19 08:14:33.875 232 12737.88 -19.02 55029.05 88888.00 2008-08-19 08:14:34.000 232 12737.88 -19.02 55029.03 88888.00 2008-08-19 08:14:34.125 232 12737.95 -18.95 55029.07 88888.00 2008-08-19 08:14:34.250 232 12737.92 -19.02 55029.10 88888.00 2008-08-19 08:14:34.375 232 12737.92 -19.07 55029.03 88888.00 2008-08-19 08:14:34.500 232 12737.85 -19.05 55029.03 88888.00 2008-08-19 08:14:34.625 232 12737.88 -18.98 55029.05 88888.00 2008-08-19 08:14:34.750 232 12737.90 -18.98 55029.10 88888.00 2008-08-19 08:14:34.875 232 12737.95 -18.95 55029.10 88888.00 2008-08-19 08:14:35.000 232 12737.90 -19.00 55029.05 88888.00 2008-08-19 08:14:35.125 232 12737.88 -19.02 55029.03 88888.00 2008-08-19 08:14:35.250 232 12737.90 -19.00 55029.00 88888.00 2008-08-19 08:14:35.375 232 12737.90 -19.00 55029.03 88888.00 2008-08-19 08:14:35.500 232 12737.85 -19.00 55029.05 88888.00 2008-08-19 08:14:35.625 232 12737.83 -19.05 55029.03 88888.00 2008-08-19 08:14:35.750 232 12737.85 -19.00 55029.00 88888.00 2008-08-19 08:14:35.875 232 12737.88 -19.02 55029.03 88888.00 2008-08-19 08:14:36.000 232 12737.98 -18.98 55029.00 88888.00 2008-08-19 08:14:36.125 232 12737.98 -18.98 55029.03 88888.00 2008-08-19 08:14:36.250 232 12737.95 -19.02 55029.03 88888.00 2008-08-19 08:14:36.375 232 12737.92 -19.05 55029.05 88888.00 2008-08-19 08:14:36.500 232 12737.88 -19.02 55029.05 88888.00 2008-08-19 08:14:36.625 232 12737.90 -19.05 55029.07 88888.00 2008-08-19 08:14:36.750 232 12737.92 -19.00 55029.05 88888.00 2008-08-19 08:14:36.875 232 12737.92 -18.98 55029.07 88888.00 2008-08-19 08:14:37.000 232 12737.92 -19.05 55029.07 88888.00 2008-08-19 08:14:37.125 232 12737.92 -19.05 55029.10 88888.00 2008-08-19 08:14:37.250 232 12737.90 -19.02 55029.07 88888.00 2008-08-19 08:14:37.375 232 12737.95 -19.00 55029.07 88888.00 2008-08-19 08:14:37.500 232 12737.95 -18.98 55029.07 88888.00 2008-08-19 08:14:37.625 232 12737.85 -19.05 55029.07 88888.00 2008-08-19 08:14:37.750 232 12737.85 -19.12 55029.10 88888.00 2008-08-19 08:14:37.875 232 12737.83 -19.15 55029.10 88888.00 2008-08-19 08:14:38.000 232 12737.85 -19.12 55029.07 88888.00 2008-08-19 08:14:38.125 232 12737.85 -19.02 55029.12 88888.00 2008-08-19 08:14:38.250 232 12737.90 -19.00 55029.15 88888.00 2008-08-19 08:14:38.375 232 12737.95 -19.05 55029.10 88888.00 2008-08-19 08:14:38.500 232 12737.90 -19.07 55029.10 88888.00 2008-08-19 08:14:38.625 232 12737.95 -19.00 55029.10 88888.00 2008-08-19 08:14:38.750 232 12738.00 -19.00 55029.10 88888.00 2008-08-19 08:14:38.875 232 12737.95 -19.02 55029.10 88888.00 2008-08-19 08:14:39.000 232 12737.88 -19.00 55029.12 88888.00 2008-08-19 08:14:39.125 232 12737.90 -19.00 55029.12 88888.00 2008-08-19 08:14:39.250 232 12737.98 -19.05 55029.10 88888.00 2008-08-19 08:14:39.375 232 12737.98 -19.02 55029.12 88888.00 2008-08-19 08:14:39.500 232 12737.92 -19.00 55029.15 88888.00 2008-08-19 08:14:39.625 232 12737.88 -19.00 55029.15 88888.00 2008-08-19 08:14:39.750 232 12737.88 -19.02 55029.12 88888.00 2008-08-19 08:14:39.875 232 12737.85 -19.02 55029.12 88888.00 2008-08-19 08:14:40.000 232 12737.83 -19.05 55029.10 88888.00 2008-08-19 08:14:40.125 232 12737.77 -19.10 55029.10 88888.00 2008-08-19 08:14:40.250 232 12737.75 -19.10 55029.12 88888.00 2008-08-19 08:14:40.375 232 12737.85 -19.05 55029.12 88888.00 2008-08-19 08:14:40.500 232 12737.92 -19.02 55029.12 88888.00 2008-08-19 08:14:40.625 232 12737.95 -18.98 55029.12 88888.00 2008-08-19 08:14:40.750 232 12737.92 -18.93 55029.12 88888.00 2008-08-19 08:14:40.875 232 12737.88 -18.98 55029.12 88888.00 2008-08-19 08:14:41.000 232 12737.83 -19.02 55029.12 88888.00 2008-08-19 08:14:41.125 232 12737.85 -19.12 55029.07 88888.00 2008-08-19 08:14:41.250 232 12737.83 -19.15 55029.07 88888.00 2008-08-19 08:14:41.375 232 12737.75 -19.12 55029.07 88888.00 2008-08-19 08:14:41.500 232 12737.77 -19.07 55029.15 88888.00 2008-08-19 08:14:41.625 232 12737.75 -18.98 55029.20 88888.00 2008-08-19 08:14:41.750 232 12737.77 -19.00 55029.18 88888.00 2008-08-19 08:14:41.875 232 12737.83 -18.98 55029.18 88888.00 2008-08-19 08:14:42.000 232 12737.83 -19.00 55029.15 88888.00 2008-08-19 08:14:42.125 232 12737.80 -19.07 55029.15 88888.00 2008-08-19 08:14:42.250 232 12737.77 -19.10 55029.15 88888.00 2008-08-19 08:14:42.375 232 12737.77 -19.07 55029.18 88888.00 2008-08-19 08:14:42.500 232 12737.70 -19.07 55029.18 88888.00 2008-08-19 08:14:42.625 232 12737.67 -19.07 55029.18 88888.00 2008-08-19 08:14:42.750 232 12737.77 -19.05 55029.18 88888.00 2008-08-19 08:14:42.875 232 12737.83 -19.00 55029.20 88888.00 2008-08-19 08:14:43.000 232 12737.83 -19.05 55029.20 88888.00 2008-08-19 08:14:43.125 232 12737.75 -19.12 55029.15 88888.00 2008-08-19 08:14:43.250 232 12737.80 -19.05 55029.18 88888.00 2008-08-19 08:14:43.375 232 12737.90 -19.05 55029.20 88888.00 2008-08-19 08:14:43.500 232 12737.92 -19.07 55029.20 88888.00 2008-08-19 08:14:43.625 232 12737.85 -19.10 55029.22 88888.00 2008-08-19 08:14:43.750 232 12737.83 -19.07 55029.25 88888.00 2008-08-19 08:14:43.875 232 12737.85 -19.07 55029.28 88888.00 2008-08-19 08:14:44.000 232 12737.83 -19.07 55029.30 88888.00 2008-08-19 08:14:44.125 232 12737.80 -19.10 55029.30 88888.00 2008-08-19 08:14:44.250 232 12737.83 -19.10 55029.30 88888.00 2008-08-19 08:14:44.375 232 12737.80 -19.10 55029.30 88888.00 2008-08-19 08:14:44.500 232 12737.73 -19.15 55029.30 88888.00 2008-08-19 08:14:44.625 232 12737.77 -19.05 55029.32 88888.00 2008-08-19 08:14:44.750 232 12737.88 -19.02 55029.35 88888.00 2008-08-19 08:14:44.875 232 12737.83 -19.12 55029.32 88888.00 2008-08-19 08:14:45.000 232 12737.77 -19.12 55029.32 88888.00 2008-08-19 08:14:45.125 232 12737.80 -19.07 55029.35 88888.00 2008-08-19 08:14:45.250 232 12737.80 -19.05 55029.38 88888.00 2008-08-19 08:14:45.375 232 12737.83 -19.07 55029.35 88888.00 2008-08-19 08:14:45.500 232 12737.77 -19.12 55029.32 88888.00 2008-08-19 08:14:45.625 232 12737.75 -19.12 55029.35 88888.00 2008-08-19 08:14:45.750 232 12737.75 -19.12 55029.35 88888.00 2008-08-19 08:14:45.875 232 12737.75 -19.15 55029.32 88888.00 2008-08-19 08:14:46.000 232 12737.80 -19.18 55029.38 88888.00 2008-08-19 08:14:46.125 232 12737.85 -19.15 55029.38 88888.00 2008-08-19 08:14:46.250 232 12737.80 -19.15 55029.38 88888.00 2008-08-19 08:14:46.375 232 12737.83 -19.15 55029.35 88888.00 2008-08-19 08:14:46.500 232 12737.85 -19.20 55029.35 88888.00 2008-08-19 08:14:46.625 232 12737.80 -19.23 55029.40 88888.00 2008-08-19 08:14:46.750 232 12737.83 -19.15 55029.43 88888.00 2008-08-19 08:14:46.875 232 12737.88 -19.12 55029.43 88888.00 2008-08-19 08:14:47.000 232 12737.90 -19.15 55029.43 88888.00 2008-08-19 08:14:47.125 232 12737.95 -19.15 55029.47 88888.00 2008-08-19 08:14:47.250 232 12737.90 -19.20 55029.45 88888.00 2008-08-19 08:14:47.375 232 12737.88 -19.25 55029.43 88888.00 2008-08-19 08:14:47.500 232 12737.80 -19.27 55029.43 88888.00 2008-08-19 08:14:47.625 232 12737.80 -19.23 55029.45 88888.00 2008-08-19 08:14:47.750 232 12737.83 -19.20 55029.45 88888.00 2008-08-19 08:14:47.875 232 12737.85 -19.25 55029.43 88888.00 2008-08-19 08:14:48.000 232 12737.83 -19.30 55029.43 88888.00 2008-08-19 08:14:48.125 232 12737.80 -19.30 55029.45 88888.00 2008-08-19 08:14:48.250 232 12737.70 -19.30 55029.47 88888.00 2008-08-19 08:14:48.375 232 12737.70 -19.27 55029.47 88888.00 2008-08-19 08:14:48.500 232 12737.73 -19.27 55029.47 88888.00 2008-08-19 08:14:48.625 232 12737.73 -19.30 55029.45 88888.00 2008-08-19 08:14:48.750 232 12737.70 -19.27 55029.45 88888.00 2008-08-19 08:14:48.875 232 12737.70 -19.27 55029.45 88888.00 2008-08-19 08:14:49.000 232 12737.75 -19.27 55029.45 88888.00 2008-08-19 08:14:49.125 232 12737.67 -19.27 55029.50 88888.00 2008-08-19 08:14:49.250 232 12737.55 -19.32 55029.50 88888.00 2008-08-19 08:14:49.375 232 12737.55 -19.30 55029.50 88888.00 2008-08-19 08:14:49.500 232 12737.60 -19.32 55029.50 88888.00 2008-08-19 08:14:49.625 232 12737.67 -19.35 55029.53 88888.00 2008-08-19 08:14:49.750 232 12737.65 -19.38 55029.53 88888.00 2008-08-19 08:14:49.875 232 12737.55 -19.38 55029.53 88888.00 2008-08-19 08:14:50.000 232 12737.55 -19.35 55029.53 88888.00 2008-08-19 08:14:50.125 232 12737.62 -19.30 55029.55 88888.00 2008-08-19 08:14:50.250 232 12737.65 -19.32 55029.53 88888.00 2008-08-19 08:14:50.375 232 12737.67 -19.30 55029.53 88888.00 2008-08-19 08:14:50.500 232 12737.67 -19.30 55029.55 88888.00 2008-08-19 08:14:50.625 232 12737.60 -19.40 55029.55 88888.00 2008-08-19 08:14:50.750 232 12737.52 -19.43 55029.53 88888.00 2008-08-19 08:14:50.875 232 12737.55 -19.40 55029.53 88888.00 2008-08-19 08:14:51.000 232 12737.52 -19.40 55029.53 88888.00 2008-08-19 08:14:51.125 232 12737.58 -19.38 55029.57 88888.00 2008-08-19 08:14:51.250 232 12737.55 -19.43 55029.55 88888.00 2008-08-19 08:14:51.375 232 12737.60 -19.43 55029.55 88888.00 2008-08-19 08:14:51.500 232 12737.70 -19.35 55029.57 88888.00 2008-08-19 08:14:51.625 232 12737.75 -19.32 55029.60 88888.00 2008-08-19 08:14:51.750 232 12737.75 -19.35 55029.60 88888.00 2008-08-19 08:14:51.875 232 12737.67 -19.43 55029.57 88888.00 2008-08-19 08:14:52.000 232 12737.60 -19.43 55029.60 88888.00 2008-08-19 08:14:52.125 232 12737.65 -19.43 55029.65 88888.00 2008-08-19 08:14:52.250 232 12737.62 -19.35 55029.65 88888.00 2008-08-19 08:14:52.375 232 12737.60 -19.35 55029.62 88888.00 2008-08-19 08:14:52.500 232 12737.50 -19.48 55029.60 88888.00 2008-08-19 08:14:52.625 232 12737.55 -19.50 55029.60 88888.00 2008-08-19 08:14:52.750 232 12737.65 -19.43 55029.62 88888.00 2008-08-19 08:14:52.875 232 12737.65 -19.38 55029.65 88888.00 2008-08-19 08:14:53.000 232 12737.62 -19.48 55029.60 88888.00 2008-08-19 08:14:53.125 232 12737.60 -19.52 55029.62 88888.00 2008-08-19 08:14:53.250 232 12737.60 -19.50 55029.62 88888.00 2008-08-19 08:14:53.375 232 12737.60 -19.48 55029.65 88888.00 2008-08-19 08:14:53.500 232 12737.62 -19.40 55029.70 88888.00 2008-08-19 08:14:53.625 232 12737.55 -19.43 55029.65 88888.00 2008-08-19 08:14:53.750 232 12737.48 -19.48 55029.60 88888.00 2008-08-19 08:14:53.875 232 12737.45 -19.55 55029.60 88888.00 2008-08-19 08:14:54.000 232 12737.45 -19.55 55029.60 88888.00 2008-08-19 08:14:54.125 232 12737.48 -19.55 55029.62 88888.00 2008-08-19 08:14:54.250 232 12737.45 -19.50 55029.65 88888.00 2008-08-19 08:14:54.375 232 12737.52 -19.48 55029.68 88888.00 2008-08-19 08:14:54.500 232 12737.58 -19.38 55029.70 88888.00 2008-08-19 08:14:54.625 232 12737.65 -19.35 55029.70 88888.00 2008-08-19 08:14:54.750 232 12737.60 -19.48 55029.65 88888.00 2008-08-19 08:14:54.875 232 12737.52 -19.60 55029.60 88888.00 2008-08-19 08:14:55.000 232 12737.55 -19.52 55029.60 88888.00 2008-08-19 08:14:55.125 232 12737.52 -19.52 55029.62 88888.00 2008-08-19 08:14:55.250 232 12737.45 -19.57 55029.65 88888.00 2008-08-19 08:14:55.375 232 12737.48 -19.52 55029.68 88888.00 2008-08-19 08:14:55.500 232 12737.50 -19.50 55029.68 88888.00 2008-08-19 08:14:55.625 232 12737.52 -19.52 55029.68 88888.00 2008-08-19 08:14:55.750 232 12737.52 -19.52 55029.72 88888.00 2008-08-19 08:14:55.875 232 12737.52 -19.48 55029.72 88888.00 2008-08-19 08:14:56.000 232 12737.48 -19.52 55029.70 88888.00 2008-08-19 08:14:56.125 232 12737.48 -19.55 55029.70 88888.00 2008-08-19 08:14:56.250 232 12737.48 -19.50 55029.70 88888.00 2008-08-19 08:14:56.375 232 12737.58 -19.45 55029.70 88888.00 2008-08-19 08:14:56.500 232 12737.60 -19.48 55029.72 88888.00 2008-08-19 08:14:56.625 232 12737.62 -19.52 55029.68 88888.00 2008-08-19 08:14:56.750 232 12737.62 -19.50 55029.68 88888.00 2008-08-19 08:14:56.875 232 12737.62 -19.48 55029.68 88888.00 2008-08-19 08:14:57.000 232 12737.55 -19.55 55029.65 88888.00 2008-08-19 08:14:57.125 232 12737.58 -19.57 55029.68 88888.00 2008-08-19 08:14:57.250 232 12737.58 -19.55 55029.70 88888.00 2008-08-19 08:14:57.375 232 12737.65 -19.52 55029.70 88888.00 2008-08-19 08:14:57.500 232 12737.62 -19.50 55029.70 88888.00 2008-08-19 08:14:57.625 232 12737.65 -19.45 55029.70 88888.00 2008-08-19 08:14:57.750 232 12737.70 -19.40 55029.70 88888.00 2008-08-19 08:14:57.875 232 12737.67 -19.50 55029.68 88888.00 2008-08-19 08:14:58.000 232 12737.65 -19.50 55029.68 88888.00 2008-08-19 08:14:58.125 232 12737.65 -19.45 55029.68 88888.00 2008-08-19 08:14:58.250 232 12737.65 -19.50 55029.68 88888.00 2008-08-19 08:14:58.375 232 12737.65 -19.52 55029.65 88888.00 2008-08-19 08:14:58.500 232 12737.67 -19.52 55029.65 88888.00 2008-08-19 08:14:58.625 232 12737.73 -19.48 55029.68 88888.00 2008-08-19 08:14:58.750 232 12737.70 -19.50 55029.68 88888.00 2008-08-19 08:14:58.875 232 12737.73 -19.55 55029.68 88888.00 2008-08-19 08:14:59.000 232 12737.70 -19.55 55029.68 88888.00 2008-08-19 08:14:59.125 232 12737.70 -19.52 55029.70 88888.00 2008-08-19 08:14:59.250 232 12737.75 -19.52 55029.72 88888.00 2008-08-19 08:14:59.375 232 12737.75 -19.50 55029.72 88888.00 2008-08-19 08:14:59.500 232 12737.70 -19.52 55029.72 88888.00 2008-08-19 08:14:59.625 232 12737.70 -19.50 55029.75 88888.00 2008-08-19 08:14:59.750 232 12737.73 -19.50 55029.78 88888.00 2008-08-19 08:14:59.875 232 12737.70 -19.55 55029.75 88888.00 2008-08-19 08:15:00.000 232 12737.67 -19.57 55029.72 88888.00 2008-08-19 08:15:00.125 232 12737.75 -19.55 55029.72 88888.00 2008-08-19 08:15:00.250 232 12737.73 -19.55 55029.72 88888.00 2008-08-19 08:15:00.375 232 12737.70 -19.52 55029.75 88888.00 2008-08-19 08:15:00.500 232 12737.70 -19.48 55029.78 88888.00 2008-08-19 08:15:00.625 232 12737.70 -19.48 55029.78 88888.00 2008-08-19 08:15:00.750 232 12737.77 -19.48 55029.78 88888.00 2008-08-19 08:15:00.875 232 12737.80 -19.43 55029.82 88888.00 2008-08-19 08:15:01.000 232 12737.77 -19.43 55029.80 88888.00 2008-08-19 08:15:01.125 232 12737.70 -19.45 55029.78 88888.00 2008-08-19 08:15:01.250 232 12737.60 -19.55 55029.78 88888.00 2008-08-19 08:15:01.375 232 12737.58 -19.50 55029.78 88888.00 2008-08-19 08:15:01.500 232 12737.62 -19.50 55029.75 88888.00 2008-08-19 08:15:01.625 232 12737.62 -19.48 55029.75 88888.00 2008-08-19 08:15:01.750 232 12737.67 -19.50 55029.78 88888.00 2008-08-19 08:15:01.875 232 12737.67 -19.48 55029.78 88888.00 2008-08-19 08:15:02.000 232 12737.67 -19.43 55029.80 88888.00 2008-08-19 08:15:02.125 232 12737.65 -19.43 55029.78 88888.00 2008-08-19 08:15:02.250 232 12737.62 -19.43 55029.80 88888.00 2008-08-19 08:15:02.375 232 12737.70 -19.48 55029.80 88888.00 2008-08-19 08:15:02.500 232 12737.75 -19.52 55029.78 88888.00 2008-08-19 08:15:02.625 232 12737.73 -19.52 55029.78 88888.00 2008-08-19 08:15:02.750 232 12737.77 -19.50 55029.80 88888.00 2008-08-19 08:15:02.875 232 12737.77 -19.43 55029.82 88888.00 2008-08-19 08:15:03.000 232 12737.73 -19.38 55029.82 88888.00 2008-08-19 08:15:03.125 232 12737.75 -19.38 55029.85 88888.00 2008-08-19 08:15:03.250 232 12737.70 -19.45 55029.82 88888.00 2008-08-19 08:15:03.375 232 12737.73 -19.50 55029.80 88888.00 2008-08-19 08:15:03.500 232 12737.75 -19.52 55029.82 88888.00 2008-08-19 08:15:03.625 232 12737.85 -19.48 55029.85 88888.00 2008-08-19 08:15:03.750 232 12737.90 -19.45 55029.85 88888.00 2008-08-19 08:15:03.875 232 12737.92 -19.35 55029.93 88888.00 2008-08-19 08:15:04.000 232 12737.88 -19.40 55029.90 88888.00 2008-08-19 08:15:04.125 232 12737.75 -19.48 55029.85 88888.00 2008-08-19 08:15:04.250 232 12737.70 -19.50 55029.82 88888.00 2008-08-19 08:15:04.375 232 12737.67 -19.45 55029.85 88888.00 2008-08-19 08:15:04.500 232 12737.67 -19.50 55029.82 88888.00 2008-08-19 08:15:04.625 232 12737.70 -19.50 55029.88 88888.00 2008-08-19 08:15:04.750 232 12737.67 -19.48 55029.90 88888.00 2008-08-19 08:15:04.875 232 12737.67 -19.50 55029.90 88888.00 2008-08-19 08:15:05.000 232 12737.77 -19.52 55029.90 88888.00 2008-08-19 08:15:05.125 232 12737.83 -19.52 55029.93 88888.00 2008-08-19 08:15:05.250 232 12737.73 -19.52 55029.93 88888.00 2008-08-19 08:15:05.375 232 12737.70 -19.50 55029.93 88888.00 2008-08-19 08:15:05.500 232 12737.65 -19.55 55029.90 88888.00 2008-08-19 08:15:05.625 232 12737.65 -19.55 55029.93 88888.00 2008-08-19 08:15:05.750 232 12737.67 -19.55 55029.93 88888.00 2008-08-19 08:15:05.875 232 12737.75 -19.50 55029.97 88888.00 2008-08-19 08:15:06.000 232 12737.80 -19.50 55030.00 88888.00 2008-08-19 08:15:06.125 232 12737.88 -19.48 55030.05 88888.00 2008-08-19 08:15:06.250 232 12737.88 -19.55 55030.00 88888.00 2008-08-19 08:15:06.375 232 12737.75 -19.50 55029.97 88888.00 2008-08-19 08:15:06.500 232 12737.77 -19.45 55030.03 88888.00 2008-08-19 08:15:06.625 232 12737.77 -19.52 55030.00 88888.00 2008-08-19 08:15:06.750 232 12737.73 -19.55 55029.97 88888.00 2008-08-19 08:15:06.875 232 12737.75 -19.57 55029.97 88888.00 2008-08-19 08:15:07.000 232 12737.70 -19.60 55029.97 88888.00 2008-08-19 08:15:07.125 232 12737.67 -19.60 55029.97 88888.00 2008-08-19 08:15:07.250 232 12737.67 -19.65 55030.00 88888.00 2008-08-19 08:15:07.375 232 12737.70 -19.65 55029.97 88888.00 2008-08-19 08:15:07.500 232 12737.73 -19.70 55029.97 88888.00 2008-08-19 08:15:07.625 232 12737.73 -19.62 55030.03 88888.00 2008-08-19 08:15:07.750 232 12737.83 -19.55 55030.07 88888.00 2008-08-19 08:15:07.875 232 12737.85 -19.62 55030.03 88888.00 2008-08-19 08:15:08.000 232 12737.80 -19.62 55030.00 88888.00 2008-08-19 08:15:08.125 232 12737.73 -19.62 55030.03 88888.00 2008-08-19 08:15:08.250 232 12737.73 -19.62 55030.03 88888.00 2008-08-19 08:15:08.375 232 12737.73 -19.68 55030.00 88888.00 2008-08-19 08:15:08.500 232 12737.67 -19.73 55030.03 88888.00 2008-08-19 08:15:08.625 232 12737.77 -19.65 55030.07 88888.00 2008-08-19 08:15:08.750 232 12737.85 -19.62 55030.07 88888.00 2008-08-19 08:15:08.875 232 12737.77 -19.68 55030.03 88888.00 2008-08-19 08:15:09.000 232 12737.77 -19.65 55030.03 88888.00 2008-08-19 08:15:09.125 232 12737.83 -19.62 55030.05 88888.00 2008-08-19 08:15:09.250 232 12737.80 -19.73 55030.05 88888.00 2008-08-19 08:15:09.375 232 12737.83 -19.68 55030.07 88888.00 2008-08-19 08:15:09.500 232 12737.85 -19.62 55030.10 88888.00 2008-08-19 08:15:09.625 232 12737.85 -19.68 55030.10 88888.00 2008-08-19 08:15:09.750 232 12737.80 -19.70 55030.12 88888.00 2008-08-19 08:15:09.875 232 12737.83 -19.73 55030.10 88888.00 2008-08-19 08:15:10.000 232 12737.90 -19.70 55030.10 88888.00 2008-08-19 08:15:10.125 232 12737.95 -19.68 55030.10 88888.00 2008-08-19 08:15:10.250 232 12737.88 -19.75 55030.12 88888.00 2008-08-19 08:15:10.375 232 12737.90 -19.70 55030.10 88888.00 2008-08-19 08:15:10.500 232 12737.85 -19.70 55030.10 88888.00 2008-08-19 08:15:10.625 232 12737.83 -19.70 55030.12 88888.00 2008-08-19 08:15:10.750 232 12737.90 -19.62 55030.18 88888.00 2008-08-19 08:15:10.875 232 12737.88 -19.62 55030.15 88888.00 2008-08-19 08:15:11.000 232 12737.83 -19.65 55030.12 88888.00 2008-08-19 08:15:11.125 232 12737.80 -19.75 55030.12 88888.00 2008-08-19 08:15:11.250 232 12737.85 -19.73 55030.15 88888.00 2008-08-19 08:15:11.375 232 12737.90 -19.70 55030.18 88888.00 2008-08-19 08:15:11.500 232 12737.92 -19.68 55030.18 88888.00 2008-08-19 08:15:11.625 232 12737.88 -19.70 55030.18 88888.00 2008-08-19 08:15:11.750 232 12737.88 -19.65 55030.20 88888.00 2008-08-19 08:15:11.875 232 12737.90 -19.62 55030.25 88888.00 2008-08-19 08:15:12.000 232 12737.90 -19.60 55030.22 88888.00 2008-08-19 08:15:12.125 232 12737.85 -19.62 55030.20 88888.00 2008-08-19 08:15:12.250 232 12737.80 -19.70 55030.20 88888.00 2008-08-19 08:15:12.375 232 12737.88 -19.65 55030.20 88888.00 2008-08-19 08:15:12.500 232 12737.83 -19.65 55030.20 88888.00 2008-08-19 08:15:12.625 232 12737.77 -19.65 55030.20 88888.00 2008-08-19 08:15:12.750 232 12737.80 -19.70 55030.20 88888.00 2008-08-19 08:15:12.875 232 12737.85 -19.70 55030.22 88888.00 2008-08-19 08:15:13.000 232 12737.85 -19.65 55030.22 88888.00 2008-08-19 08:15:13.125 232 12737.90 -19.65 55030.28 88888.00 2008-08-19 08:15:13.250 232 12737.88 -19.65 55030.25 88888.00 2008-08-19 08:15:13.375 232 12737.90 -19.65 55030.25 88888.00 2008-08-19 08:15:13.500 232 12737.98 -19.62 55030.28 88888.00 2008-08-19 08:15:13.625 232 12738.00 -19.65 55030.28 88888.00 2008-08-19 08:15:13.750 232 12737.98 -19.68 55030.25 88888.00 2008-08-19 08:15:13.875 232 12737.95 -19.68 55030.22 88888.00 2008-08-19 08:15:14.000 232 12737.88 -19.70 55030.22 88888.00 2008-08-19 08:15:14.125 232 12737.88 -19.70 55030.25 88888.00 2008-08-19 08:15:14.250 232 12737.90 -19.65 55030.28 88888.00 2008-08-19 08:15:14.375 232 12737.98 -19.65 55030.28 88888.00 2008-08-19 08:15:14.500 232 12737.90 -19.62 55030.30 88888.00 2008-08-19 08:15:14.625 232 12737.90 -19.62 55030.32 88888.00 2008-08-19 08:15:14.750 232 12737.85 -19.65 55030.30 88888.00 2008-08-19 08:15:14.875 232 12737.80 -19.65 55030.30 88888.00 2008-08-19 08:15:15.000 232 12737.83 -19.62 55030.30 88888.00 2008-08-19 08:15:15.125 232 12737.88 -19.65 55030.30 88888.00 2008-08-19 08:15:15.250 232 12737.90 -19.68 55030.30 88888.00 2008-08-19 08:15:15.375 232 12737.98 -19.62 55030.35 88888.00 2008-08-19 08:15:15.500 232 12738.02 -19.60 55030.35 88888.00 2008-08-19 08:15:15.625 232 12738.00 -19.57 55030.38 88888.00 2008-08-19 08:15:15.750 232 12737.95 -19.55 55030.38 88888.00 2008-08-19 08:15:15.875 232 12737.88 -19.65 55030.32 88888.00 2008-08-19 08:15:16.000 232 12737.85 -19.68 55030.32 88888.00 2008-08-19 08:15:16.125 232 12737.98 -19.60 55030.35 88888.00 2008-08-19 08:15:16.250 232 12737.95 -19.62 55030.38 88888.00 2008-08-19 08:15:16.375 232 12737.95 -19.60 55030.40 88888.00 2008-08-19 08:15:16.500 232 12737.95 -19.62 55030.43 88888.00 2008-08-19 08:15:16.625 232 12737.90 -19.62 55030.40 88888.00 2008-08-19 08:15:16.750 232 12738.05 -19.57 55030.43 88888.00 2008-08-19 08:15:16.875 232 12738.05 -19.60 55030.40 88888.00 2008-08-19 08:15:17.000 232 12737.98 -19.65 55030.38 88888.00 2008-08-19 08:15:17.125 232 12737.98 -19.62 55030.40 88888.00 2008-08-19 08:15:17.250 232 12738.02 -19.57 55030.43 88888.00 2008-08-19 08:15:17.375 232 12738.02 -19.52 55030.43 88888.00 2008-08-19 08:15:17.500 232 12738.02 -19.55 55030.40 88888.00 2008-08-19 08:15:17.625 232 12738.00 -19.57 55030.38 88888.00 2008-08-19 08:15:17.750 232 12737.98 -19.60 55030.40 88888.00 2008-08-19 08:15:17.875 232 12738.05 -19.57 55030.43 88888.00 2008-08-19 08:15:18.000 232 12738.08 -19.57 55030.43 88888.00 2008-08-19 08:15:18.125 232 12738.02 -19.55 55030.45 88888.00 2008-08-19 08:15:18.250 232 12737.95 -19.57 55030.43 88888.00 2008-08-19 08:15:18.375 232 12738.05 -19.52 55030.43 88888.00 2008-08-19 08:15:18.500 232 12738.12 -19.45 55030.43 88888.00 2008-08-19 08:15:18.625 232 12738.17 -19.48 55030.45 88888.00 2008-08-19 08:15:18.750 232 12738.17 -19.45 55030.45 88888.00 2008-08-19 08:15:18.875 232 12738.10 -19.55 55030.40 88888.00 2008-08-19 08:15:19.000 232 12738.08 -19.52 55030.45 88888.00 2008-08-19 08:15:19.125 232 12738.12 -19.43 55030.50 88888.00 2008-08-19 08:15:19.250 232 12738.12 -19.45 55030.47 88888.00 2008-08-19 08:15:19.375 232 12738.12 -19.52 55030.43 88888.00 2008-08-19 08:15:19.500 232 12738.00 -19.52 55030.40 88888.00 2008-08-19 08:15:19.625 232 12738.08 -19.43 55030.47 88888.00 2008-08-19 08:15:19.750 232 12738.17 -19.40 55030.50 88888.00 2008-08-19 08:15:19.875 232 12738.20 -19.43 55030.50 88888.00 2008-08-19 08:15:20.000 232 12738.10 -19.43 55030.47 88888.00 2008-08-19 08:15:20.125 232 12738.12 -19.48 55030.50 88888.00 2008-08-19 08:15:20.250 232 12738.12 -19.45 55030.53 88888.00 2008-08-19 08:15:20.375 232 12738.20 -19.38 55030.53 88888.00 2008-08-19 08:15:20.500 232 12738.17 -19.40 55030.50 88888.00 2008-08-19 08:15:20.625 232 12738.23 -19.40 55030.53 88888.00 2008-08-19 08:15:20.750 232 12738.25 -19.40 55030.55 88888.00 2008-08-19 08:15:20.875 232 12738.17 -19.43 55030.53 88888.00 2008-08-19 08:15:21.000 232 12738.15 -19.45 55030.55 88888.00 2008-08-19 08:15:21.125 232 12738.17 -19.43 55030.57 88888.00 2008-08-19 08:15:21.250 232 12738.15 -19.48 55030.60 88888.00 2008-08-19 08:15:21.375 232 12738.15 -19.50 55030.57 88888.00 2008-08-19 08:15:21.500 232 12738.17 -19.45 55030.60 88888.00 2008-08-19 08:15:21.625 232 12738.20 -19.35 55030.62 88888.00 2008-08-19 08:15:21.750 232 12738.25 -19.30 55030.62 88888.00 2008-08-19 08:15:21.875 232 12738.25 -19.30 55030.60 88888.00 2008-08-19 08:15:22.000 232 12738.27 -19.32 55030.60 88888.00 2008-08-19 08:15:22.125 232 12738.25 -19.40 55030.62 88888.00 2008-08-19 08:15:22.250 232 12738.25 -19.35 55030.65 88888.00 2008-08-19 08:15:22.375 232 12738.30 -19.32 55030.62 88888.00 2008-08-19 08:15:22.500 232 12738.27 -19.35 55030.60 88888.00 2008-08-19 08:15:22.625 232 12738.27 -19.30 55030.62 88888.00 2008-08-19 08:15:22.750 232 12738.25 -19.35 55030.62 88888.00 2008-08-19 08:15:22.875 232 12738.25 -19.32 55030.65 88888.00 2008-08-19 08:15:23.000 232 12738.27 -19.30 55030.65 88888.00 2008-08-19 08:15:23.125 232 12738.33 -19.32 55030.68 88888.00 2008-08-19 08:15:23.250 232 12738.30 -19.38 55030.70 88888.00 2008-08-19 08:15:23.375 232 12738.30 -19.35 55030.72 88888.00 2008-08-19 08:15:23.500 232 12738.25 -19.38 55030.68 88888.00 2008-08-19 08:15:23.625 232 12738.17 -19.43 55030.65 88888.00 2008-08-19 08:15:23.750 232 12738.20 -19.38 55030.68 88888.00 2008-08-19 08:15:23.875 232 12738.30 -19.30 55030.70 88888.00 2008-08-19 08:15:24.000 232 12738.30 -19.27 55030.70 88888.00 2008-08-19 08:15:24.125 232 12738.27 -19.25 55030.70 88888.00 2008-08-19 08:15:24.250 232 12738.35 -19.27 55030.70 88888.00 2008-08-19 08:15:24.375 232 12738.33 -19.30 55030.70 88888.00 2008-08-19 08:15:24.500 232 12738.23 -19.43 55030.72 88888.00 2008-08-19 08:15:24.625 232 12738.25 -19.35 55030.72 88888.00 2008-08-19 08:15:24.750 232 12738.33 -19.30 55030.72 88888.00 2008-08-19 08:15:24.875 232 12738.40 -19.20 55030.75 88888.00 2008-08-19 08:15:25.000 232 12738.42 -19.25 55030.72 88888.00 2008-08-19 08:15:25.125 232 12738.40 -19.27 55030.75 88888.00 2008-08-19 08:15:25.250 232 12738.38 -19.20 55030.75 88888.00 2008-08-19 08:15:25.375 232 12738.38 -19.23 55030.78 88888.00 2008-08-19 08:15:25.500 232 12738.38 -19.27 55030.78 88888.00 2008-08-19 08:15:25.625 232 12738.40 -19.32 55030.75 88888.00 2008-08-19 08:15:25.750 232 12738.40 -19.35 55030.75 88888.00 2008-08-19 08:15:25.875 232 12738.38 -19.40 55030.75 88888.00 2008-08-19 08:15:26.000 232 12738.38 -19.38 55030.78 88888.00 2008-08-19 08:15:26.125 232 12738.35 -19.38 55030.78 88888.00 2008-08-19 08:15:26.250 232 12738.33 -19.43 55030.80 88888.00 2008-08-19 08:15:26.375 232 12738.40 -19.38 55030.80 88888.00 2008-08-19 08:15:26.500 232 12738.42 -19.32 55030.85 88888.00 2008-08-19 08:15:26.625 232 12738.45 -19.27 55030.85 88888.00 2008-08-19 08:15:26.750 232 12738.45 -19.27 55030.85 88888.00 2008-08-19 08:15:26.875 232 12738.50 -19.23 55030.85 88888.00 2008-08-19 08:15:27.000 232 12738.48 -19.20 55030.85 88888.00 2008-08-19 08:15:27.125 232 12738.50 -19.23 55030.85 88888.00 2008-08-19 08:15:27.250 232 12738.45 -19.30 55030.82 88888.00 2008-08-19 08:15:27.375 232 12738.50 -19.25 55030.85 88888.00 2008-08-19 08:15:27.500 232 12738.48 -19.27 55030.85 88888.00 2008-08-19 08:15:27.625 232 12738.50 -19.23 55030.85 88888.00 2008-08-19 08:15:27.750 232 12738.50 -19.23 55030.88 88888.00 2008-08-19 08:15:27.875 232 12738.48 -19.27 55030.88 88888.00 2008-08-19 08:15:28.000 232 12738.48 -19.23 55030.88 88888.00 2008-08-19 08:15:28.125 232 12738.52 -19.23 55030.85 88888.00 2008-08-19 08:15:28.250 232 12738.52 -19.25 55030.85 88888.00 2008-08-19 08:15:28.375 232 12738.58 -19.25 55030.88 88888.00 2008-08-19 08:15:28.500 232 12738.55 -19.20 55030.93 88888.00 2008-08-19 08:15:28.625 232 12738.67 -19.23 55030.93 88888.00 2008-08-19 08:15:28.750 232 12738.67 -19.20 55030.93 88888.00 2008-08-19 08:15:28.875 232 12738.60 -19.23 55030.93 88888.00 2008-08-19 08:15:29.000 232 12738.58 -19.25 55030.90 88888.00 2008-08-19 08:15:29.125 232 12738.55 -19.32 55030.90 88888.00 2008-08-19 08:15:29.250 232 12738.58 -19.32 55030.90 88888.00 2008-08-19 08:15:29.375 232 12738.58 -19.27 55030.93 88888.00 2008-08-19 08:15:29.500 232 12738.55 -19.23 55030.95 88888.00 2008-08-19 08:15:29.625 232 12738.58 -19.20 55030.93 88888.00 2008-08-19 08:15:29.750 232 12738.60 -19.18 55030.95 88888.00 2008-08-19 08:15:29.875 232 12738.58 -19.15 55030.97 88888.00 2008-08-19 08:15:30.000 232 12738.55 -19.25 55030.90 88888.00 2008-08-19 08:15:30.125 232 12738.52 -19.32 55030.90 88888.00 2008-08-19 08:15:30.250 232 12738.58 -19.25 55030.97 88888.00 2008-08-19 08:15:30.375 232 12738.62 -19.23 55031.00 88888.00 2008-08-19 08:15:30.500 232 12738.60 -19.23 55031.03 88888.00 2008-08-19 08:15:30.625 232 12738.62 -19.20 55031.03 88888.00 2008-08-19 08:15:30.750 232 12738.65 -19.23 55031.00 88888.00 2008-08-19 08:15:30.875 232 12738.62 -19.27 55031.00 88888.00 2008-08-19 08:15:31.000 232 12738.62 -19.27 55031.03 88888.00 2008-08-19 08:15:31.125 232 12738.67 -19.23 55031.10 88888.00 2008-08-19 08:15:31.250 232 12738.67 -19.27 55031.07 88888.00 2008-08-19 08:15:31.375 232 12738.73 -19.25 55031.07 88888.00 2008-08-19 08:15:31.500 232 12738.77 -19.20 55031.07 88888.00 2008-08-19 08:15:31.625 232 12738.77 -19.23 55031.05 88888.00 2008-08-19 08:15:31.750 232 12738.65 -19.20 55031.05 88888.00 2008-08-19 08:15:31.875 232 12738.65 -19.23 55031.05 88888.00 2008-08-19 08:15:32.000 232 12738.70 -19.23 55031.05 88888.00 2008-08-19 08:15:32.125 232 12738.75 -19.27 55031.05 88888.00 2008-08-19 08:15:32.250 232 12738.67 -19.32 55031.05 88888.00 2008-08-19 08:15:32.375 232 12738.67 -19.32 55031.07 88888.00 2008-08-19 08:15:32.500 232 12738.65 -19.38 55031.07 88888.00 2008-08-19 08:15:32.625 232 12738.67 -19.27 55031.07 88888.00 2008-08-19 08:15:32.750 232 12738.75 -19.20 55031.12 88888.00 2008-08-19 08:15:32.875 232 12738.80 -19.18 55031.12 88888.00 2008-08-19 08:15:33.000 232 12738.73 -19.25 55031.12 88888.00 2008-08-19 08:15:33.125 232 12738.73 -19.23 55031.15 88888.00 2008-08-19 08:15:33.250 232 12738.70 -19.20 55031.18 88888.00 2008-08-19 08:15:33.375 232 12738.70 -19.23 55031.15 88888.00 2008-08-19 08:15:33.500 232 12738.73 -19.20 55031.15 88888.00 2008-08-19 08:15:33.625 232 12738.83 -19.25 55031.18 88888.00 2008-08-19 08:15:33.750 232 12738.85 -19.23 55031.20 88888.00 2008-08-19 08:15:33.875 232 12738.88 -19.20 55031.22 88888.00 2008-08-19 08:15:34.000 232 12738.80 -19.20 55031.22 88888.00 2008-08-19 08:15:34.125 232 12738.77 -19.18 55031.28 88888.00 2008-08-19 08:15:34.250 232 12738.75 -19.27 55031.22 88888.00 2008-08-19 08:15:34.375 232 12738.85 -19.25 55031.22 88888.00 2008-08-19 08:15:34.500 232 12738.88 -19.23 55031.28 88888.00 2008-08-19 08:15:34.625 232 12738.85 -19.18 55031.30 88888.00 2008-08-19 08:15:34.750 232 12738.85 -19.15 55031.30 88888.00 2008-08-19 08:15:34.875 232 12738.80 -19.15 55031.35 88888.00 2008-08-19 08:15:35.000 232 12738.80 -19.18 55031.35 88888.00 2008-08-19 08:15:35.125 232 12738.83 -19.18 55031.32 88888.00 2008-08-19 08:15:35.250 232 12738.77 -19.20 55031.35 88888.00 2008-08-19 08:15:35.375 232 12738.75 -19.23 55031.32 88888.00 2008-08-19 08:15:35.500 232 12738.70 -19.25 55031.35 88888.00 2008-08-19 08:15:35.625 232 12738.75 -19.20 55031.38 88888.00 2008-08-19 08:15:35.750 232 12738.77 -19.20 55031.40 88888.00 2008-08-19 08:15:35.875 232 12738.73 -19.25 55031.38 88888.00 2008-08-19 08:15:36.000 232 12738.73 -19.25 55031.38 88888.00 2008-08-19 08:15:36.125 232 12738.73 -19.20 55031.40 88888.00 2008-08-19 08:15:36.250 232 12738.75 -19.23 55031.43 88888.00 2008-08-19 08:15:36.375 232 12738.80 -19.23 55031.40 88888.00 2008-08-19 08:15:36.500 232 12738.80 -19.27 55031.38 88888.00 2008-08-19 08:15:36.625 232 12738.80 -19.25 55031.38 88888.00 2008-08-19 08:15:36.750 232 12738.80 -19.25 55031.43 88888.00 2008-08-19 08:15:36.875 232 12738.80 -19.27 55031.40 88888.00 2008-08-19 08:15:37.000 232 12738.77 -19.27 55031.38 88888.00 2008-08-19 08:15:37.125 232 12738.83 -19.23 55031.40 88888.00 2008-08-19 08:15:37.250 232 12738.80 -19.23 55031.43 88888.00 2008-08-19 08:15:37.375 232 12738.83 -19.23 55031.45 88888.00 2008-08-19 08:15:37.500 232 12738.85 -19.25 55031.45 88888.00 2008-08-19 08:15:37.625 232 12738.88 -19.27 55031.43 88888.00 2008-08-19 08:15:37.750 232 12738.90 -19.23 55031.43 88888.00 2008-08-19 08:15:37.875 232 12738.85 -19.25 55031.43 88888.00 2008-08-19 08:15:38.000 232 12738.85 -19.25 55031.45 88888.00 2008-08-19 08:15:38.125 232 12738.88 -19.25 55031.50 88888.00 2008-08-19 08:15:38.250 232 12738.83 -19.27 55031.53 88888.00 2008-08-19 08:15:38.375 232 12738.88 -19.25 55031.53 88888.00 2008-08-19 08:15:38.500 232 12738.80 -19.30 55031.45 88888.00 2008-08-19 08:15:38.625 232 12738.83 -19.38 55031.47 88888.00 2008-08-19 08:15:38.750 232 12738.88 -19.32 55031.53 88888.00 2008-08-19 08:15:38.875 232 12738.83 -19.30 55031.53 88888.00 2008-08-19 08:15:39.000 232 12738.83 -19.30 55031.55 88888.00 2008-08-19 08:15:39.125 232 12738.88 -19.27 55031.60 88888.00 2008-08-19 08:15:39.250 232 12738.77 -19.32 55031.60 88888.00 2008-08-19 08:15:39.375 232 12738.70 -19.35 55031.55 88888.00 2008-08-19 08:15:39.500 232 12738.70 -19.38 55031.55 88888.00 2008-08-19 08:15:39.625 232 12738.85 -19.30 55031.60 88888.00 2008-08-19 08:15:39.750 232 12738.88 -19.38 55031.57 88888.00 2008-08-19 08:15:39.875 232 12738.83 -19.40 55031.55 88888.00 2008-08-19 08:15:40.000 232 12738.83 -19.40 55031.57 88888.00 2008-08-19 08:15:40.125 232 12738.83 -19.38 55031.57 88888.00 2008-08-19 08:15:40.250 232 12738.85 -19.38 55031.60 88888.00 2008-08-19 08:15:40.375 232 12738.90 -19.40 55031.62 88888.00 2008-08-19 08:15:40.500 232 12738.88 -19.35 55031.62 88888.00 2008-08-19 08:15:40.625 232 12738.80 -19.40 55031.62 88888.00 2008-08-19 08:15:40.750 232 12738.80 -19.38 55031.62 88888.00 2008-08-19 08:15:40.875 232 12738.80 -19.30 55031.65 88888.00 2008-08-19 08:15:41.000 232 12738.83 -19.32 55031.65 88888.00 2008-08-19 08:15:41.125 232 12738.83 -19.38 55031.65 88888.00 2008-08-19 08:15:41.250 232 12738.85 -19.43 55031.68 88888.00 2008-08-19 08:15:41.375 232 12738.92 -19.38 55031.68 88888.00 2008-08-19 08:15:41.500 232 12738.90 -19.40 55031.68 88888.00 2008-08-19 08:15:41.625 232 12738.88 -19.43 55031.65 88888.00 2008-08-19 08:15:41.750 232 12738.92 -19.45 55031.68 88888.00 2008-08-19 08:15:41.875 232 12739.00 -19.43 55031.70 88888.00 2008-08-19 08:15:42.000 232 12738.98 -19.40 55031.75 88888.00 2008-08-19 08:15:42.125 232 12738.95 -19.40 55031.78 88888.00 2008-08-19 08:15:42.250 232 12738.90 -19.48 55031.75 88888.00 2008-08-19 08:15:42.375 232 12738.92 -19.45 55031.75 88888.00 2008-08-19 08:15:42.500 232 12738.92 -19.43 55031.72 88888.00 2008-08-19 08:15:42.625 232 12738.92 -19.43 55031.72 88888.00 2008-08-19 08:15:42.750 232 12738.90 -19.48 55031.75 88888.00 2008-08-19 08:15:42.875 232 12738.92 -19.48 55031.78 88888.00 2008-08-19 08:15:43.000 232 12739.00 -19.43 55031.82 88888.00 2008-08-19 08:15:43.125 232 12738.98 -19.40 55031.82 88888.00 2008-08-19 08:15:43.250 232 12738.98 -19.40 55031.85 88888.00 2008-08-19 08:15:43.375 232 12739.05 -19.40 55031.85 88888.00 2008-08-19 08:15:43.500 232 12739.02 -19.43 55031.82 88888.00 2008-08-19 08:15:43.625 232 12738.95 -19.45 55031.80 88888.00 2008-08-19 08:15:43.750 232 12738.95 -19.45 55031.85 88888.00 2008-08-19 08:15:43.875 232 12738.98 -19.38 55031.88 88888.00 2008-08-19 08:15:44.000 232 12739.02 -19.32 55031.93 88888.00 2008-08-19 08:15:44.125 232 12739.05 -19.38 55031.90 88888.00 2008-08-19 08:15:44.250 232 12738.98 -19.48 55031.88 88888.00 2008-08-19 08:15:44.375 232 12738.90 -19.48 55031.85 88888.00 2008-08-19 08:15:44.500 232 12738.95 -19.48 55031.90 88888.00 2008-08-19 08:15:44.625 232 12739.00 -19.48 55031.90 88888.00 2008-08-19 08:15:44.750 232 12739.05 -19.43 55031.90 88888.00 2008-08-19 08:15:44.875 232 12739.02 -19.43 55031.90 88888.00 2008-08-19 08:15:45.000 232 12739.00 -19.35 55031.93 88888.00 2008-08-19 08:15:45.125 232 12739.00 -19.45 55031.93 88888.00 2008-08-19 08:15:45.250 232 12738.95 -19.50 55031.90 88888.00 2008-08-19 08:15:45.375 232 12739.00 -19.43 55031.90 88888.00 2008-08-19 08:15:45.500 232 12739.02 -19.43 55031.88 88888.00 2008-08-19 08:15:45.625 232 12739.02 -19.48 55031.85 88888.00 2008-08-19 08:15:45.750 232 12738.98 -19.50 55031.85 88888.00 2008-08-19 08:15:45.875 232 12738.95 -19.45 55031.90 88888.00 2008-08-19 08:15:46.000 232 12739.00 -19.50 55031.88 88888.00 2008-08-19 08:15:46.125 232 12738.98 -19.52 55031.88 88888.00 2008-08-19 08:15:46.250 232 12738.92 -19.50 55031.90 88888.00 2008-08-19 08:15:46.375 232 12739.00 -19.45 55031.90 88888.00 2008-08-19 08:15:46.500 232 12739.00 -19.45 55031.90 88888.00 2008-08-19 08:15:46.625 232 12739.08 -19.45 55031.93 88888.00 2008-08-19 08:15:46.750 232 12739.12 -19.43 55031.95 88888.00 2008-08-19 08:15:46.875 232 12739.15 -19.40 55031.97 88888.00 2008-08-19 08:15:47.000 232 12739.08 -19.45 55031.97 88888.00 2008-08-19 08:15:47.125 232 12739.08 -19.45 55031.97 88888.00 2008-08-19 08:15:47.250 232 12739.12 -19.50 55031.95 88888.00 2008-08-19 08:15:47.375 232 12739.15 -19.48 55031.93 88888.00 2008-08-19 08:15:47.500 232 12739.15 -19.45 55031.97 88888.00 2008-08-19 08:15:47.625 232 12739.10 -19.50 55032.00 88888.00 2008-08-19 08:15:47.750 232 12739.08 -19.50 55032.00 88888.00 2008-08-19 08:15:47.875 232 12739.12 -19.43 55032.00 88888.00 2008-08-19 08:15:48.000 232 12739.12 -19.48 55031.97 88888.00 2008-08-19 08:15:48.125 232 12739.15 -19.50 55032.00 88888.00 2008-08-19 08:15:48.250 232 12739.17 -19.48 55032.07 88888.00 2008-08-19 08:15:48.375 232 12739.17 -19.48 55032.07 88888.00 2008-08-19 08:15:48.500 232 12739.15 -19.50 55032.10 88888.00 2008-08-19 08:15:48.625 232 12739.12 -19.48 55032.07 88888.00 2008-08-19 08:15:48.750 232 12739.17 -19.48 55032.07 88888.00 2008-08-19 08:15:48.875 232 12739.20 -19.45 55032.05 88888.00 2008-08-19 08:15:49.000 232 12739.15 -19.43 55032.07 88888.00 2008-08-19 08:15:49.125 232 12739.12 -19.43 55032.10 88888.00 2008-08-19 08:15:49.250 232 12739.12 -19.43 55032.12 88888.00 2008-08-19 08:15:49.375 232 12739.17 -19.43 55032.12 88888.00 2008-08-19 08:15:49.500 232 12739.17 -19.48 55032.12 88888.00 2008-08-19 08:15:49.625 232 12739.20 -19.45 55032.15 88888.00 2008-08-19 08:15:49.750 232 12739.25 -19.40 55032.15 88888.00 2008-08-19 08:15:49.875 232 12739.25 -19.43 55032.15 88888.00 2008-08-19 08:15:50.000 232 12739.25 -19.43 55032.20 88888.00 2008-08-19 08:15:50.125 232 12739.23 -19.45 55032.20 88888.00 2008-08-19 08:15:50.250 232 12739.20 -19.45 55032.18 88888.00 2008-08-19 08:15:50.375 232 12739.20 -19.43 55032.15 88888.00 2008-08-19 08:15:50.500 232 12739.20 -19.48 55032.15 88888.00 2008-08-19 08:15:50.625 232 12739.23 -19.50 55032.18 88888.00 2008-08-19 08:15:50.750 232 12739.27 -19.45 55032.18 88888.00 2008-08-19 08:15:50.875 232 12739.35 -19.40 55032.22 88888.00 2008-08-19 08:15:51.000 232 12739.35 -19.38 55032.22 88888.00 2008-08-19 08:15:51.125 232 12739.38 -19.40 55032.25 88888.00 2008-08-19 08:15:51.250 232 12739.33 -19.50 55032.22 88888.00 2008-08-19 08:15:51.375 232 12739.30 -19.48 55032.25 88888.00 2008-08-19 08:15:51.500 232 12739.27 -19.43 55032.22 88888.00 2008-08-19 08:15:51.625 232 12739.30 -19.45 55032.25 88888.00 2008-08-19 08:15:51.750 232 12739.25 -19.48 55032.22 88888.00 2008-08-19 08:15:51.875 232 12739.25 -19.50 55032.22 88888.00 2008-08-19 08:15:52.000 232 12739.25 -19.50 55032.25 88888.00 2008-08-19 08:15:52.125 232 12739.33 -19.50 55032.28 88888.00 2008-08-19 08:15:52.250 232 12739.35 -19.52 55032.28 88888.00 2008-08-19 08:15:52.375 232 12739.33 -19.50 55032.28 88888.00 2008-08-19 08:15:52.500 232 12739.33 -19.48 55032.28 88888.00 2008-08-19 08:15:52.625 232 12739.33 -19.43 55032.30 88888.00 2008-08-19 08:15:52.750 232 12739.35 -19.43 55032.32 88888.00 2008-08-19 08:15:52.875 232 12739.33 -19.43 55032.32 88888.00 2008-08-19 08:15:53.000 232 12739.33 -19.45 55032.32 88888.00 2008-08-19 08:15:53.125 232 12739.38 -19.48 55032.32 88888.00 2008-08-19 08:15:53.250 232 12739.33 -19.52 55032.28 88888.00 2008-08-19 08:15:53.375 232 12739.30 -19.48 55032.30 88888.00 2008-08-19 08:15:53.500 232 12739.30 -19.45 55032.32 88888.00 2008-08-19 08:15:53.625 232 12739.33 -19.48 55032.38 88888.00 2008-08-19 08:15:53.750 232 12739.38 -19.50 55032.40 88888.00 2008-08-19 08:15:53.875 232 12739.33 -19.52 55032.38 88888.00 2008-08-19 08:15:54.000 232 12739.33 -19.55 55032.38 88888.00 2008-08-19 08:15:54.125 232 12739.38 -19.52 55032.38 88888.00 2008-08-19 08:15:54.250 232 12739.30 -19.57 55032.35 88888.00 2008-08-19 08:15:54.375 232 12739.35 -19.57 55032.35 88888.00 2008-08-19 08:15:54.500 232 12739.42 -19.57 55032.40 88888.00 2008-08-19 08:15:54.625 232 12739.48 -19.57 55032.43 88888.00 2008-08-19 08:15:54.750 232 12739.45 -19.52 55032.45 88888.00 2008-08-19 08:15:54.875 232 12739.42 -19.52 55032.47 88888.00 2008-08-19 08:15:55.000 232 12739.45 -19.55 55032.50 88888.00 2008-08-19 08:15:55.125 232 12739.42 -19.60 55032.47 88888.00 2008-08-19 08:15:55.250 232 12739.38 -19.62 55032.43 88888.00 2008-08-19 08:15:55.375 232 12739.45 -19.52 55032.47 88888.00 2008-08-19 08:15:55.500 232 12739.50 -19.52 55032.50 88888.00 2008-08-19 08:15:55.625 232 12739.48 -19.60 55032.47 88888.00 2008-08-19 08:15:55.750 232 12739.42 -19.65 55032.50 88888.00 2008-08-19 08:15:55.875 232 12739.45 -19.62 55032.53 88888.00 2008-08-19 08:15:56.000 232 12739.45 -19.57 55032.53 88888.00 2008-08-19 08:15:56.125 232 12739.48 -19.55 55032.55 88888.00 2008-08-19 08:15:56.250 232 12739.48 -19.55 55032.57 88888.00 2008-08-19 08:15:56.375 232 12739.52 -19.57 55032.60 88888.00 2008-08-19 08:15:56.500 232 12739.58 -19.55 55032.57 88888.00 2008-08-19 08:15:56.625 232 12739.58 -19.55 55032.55 88888.00 2008-08-19 08:15:56.750 232 12739.50 -19.57 55032.55 88888.00 2008-08-19 08:15:56.875 232 12739.48 -19.60 55032.55 88888.00 2008-08-19 08:15:57.000 232 12739.58 -19.55 55032.57 88888.00 2008-08-19 08:15:57.125 232 12739.62 -19.50 55032.62 88888.00 2008-08-19 08:15:57.250 232 12739.67 -19.50 55032.65 88888.00 2008-08-19 08:15:57.375 232 12739.65 -19.50 55032.65 88888.00 2008-08-19 08:15:57.500 232 12739.60 -19.57 55032.60 88888.00 2008-08-19 08:15:57.625 232 12739.58 -19.62 55032.55 88888.00 2008-08-19 08:15:57.750 232 12739.58 -19.62 55032.55 88888.00 2008-08-19 08:15:57.875 232 12739.58 -19.60 55032.55 88888.00 2008-08-19 08:15:58.000 232 12739.58 -19.55 55032.60 88888.00 2008-08-19 08:15:58.125 232 12739.67 -19.57 55032.62 88888.00 2008-08-19 08:15:58.250 232 12739.65 -19.62 55032.60 88888.00 2008-08-19 08:15:58.375 232 12739.65 -19.62 55032.62 88888.00 2008-08-19 08:15:58.500 232 12739.62 -19.65 55032.65 88888.00 2008-08-19 08:15:58.625 232 12739.70 -19.60 55032.65 88888.00 2008-08-19 08:15:58.750 232 12739.77 -19.60 55032.65 88888.00 2008-08-19 08:15:58.875 232 12739.75 -19.65 55032.65 88888.00 2008-08-19 08:15:59.000 232 12739.70 -19.57 55032.68 88888.00 2008-08-19 08:15:59.125 232 12739.70 -19.62 55032.68 88888.00 2008-08-19 08:15:59.250 232 12739.70 -19.65 55032.68 88888.00 2008-08-19 08:15:59.375 232 12739.73 -19.68 55032.68 88888.00 2008-08-19 08:15:59.500 232 12739.70 -19.65 55032.70 88888.00 2008-08-19 08:15:59.625 232 12739.73 -19.60 55032.70 88888.00 2008-08-19 08:15:59.750 232 12739.75 -19.57 55032.72 88888.00 2008-08-19 08:15:59.875 232 12739.88 -19.62 55032.72 88888.00 2008-08-19 08:16:00.000 232 12739.95 -19.60 55032.72 88888.00 2008-08-19 08:16:00.125 232 12739.92 -19.62 55032.72 88888.00 2008-08-19 08:16:00.250 232 12739.88 -19.62 55032.72 88888.00 2008-08-19 08:16:00.375 232 12739.90 -19.65 55032.75 88888.00 2008-08-19 08:16:00.500 232 12739.88 -19.73 55032.72 88888.00 2008-08-19 08:16:00.625 232 12739.85 -19.65 55032.72 88888.00 2008-08-19 08:16:00.750 232 12739.85 -19.65 55032.72 88888.00 2008-08-19 08:16:00.875 232 12739.85 -19.70 55032.72 88888.00 2008-08-19 08:16:01.000 232 12739.80 -19.68 55032.72 88888.00 2008-08-19 08:16:01.125 232 12739.85 -19.68 55032.75 88888.00 2008-08-19 08:16:01.250 232 12739.80 -19.73 55032.78 88888.00 2008-08-19 08:16:01.375 232 12739.85 -19.70 55032.78 88888.00 2008-08-19 08:16:01.500 232 12739.90 -19.68 55032.80 88888.00 2008-08-19 08:16:01.625 232 12740.00 -19.62 55032.82 88888.00 2008-08-19 08:16:01.750 232 12739.98 -19.65 55032.78 88888.00 2008-08-19 08:16:01.875 232 12739.85 -19.73 55032.80 88888.00 2008-08-19 08:16:02.000 232 12739.85 -19.73 55032.82 88888.00 2008-08-19 08:16:02.125 232 12739.98 -19.73 55032.85 88888.00 2008-08-19 08:16:02.250 232 12740.05 -19.70 55032.85 88888.00 2008-08-19 08:16:02.375 232 12740.05 -19.68 55032.85 88888.00 2008-08-19 08:16:02.500 232 12740.00 -19.65 55032.85 88888.00 2008-08-19 08:16:02.625 232 12740.02 -19.68 55032.85 88888.00 2008-08-19 08:16:02.750 232 12740.10 -19.68 55032.85 88888.00 2008-08-19 08:16:02.875 232 12740.08 -19.70 55032.82 88888.00 2008-08-19 08:16:03.000 232 12740.02 -19.75 55032.82 88888.00 2008-08-19 08:16:03.125 232 12740.10 -19.75 55032.82 88888.00 2008-08-19 08:16:03.250 232 12740.15 -19.77 55032.88 88888.00 2008-08-19 08:16:03.375 232 12740.15 -19.80 55032.88 88888.00 2008-08-19 08:16:03.500 232 12740.10 -19.80 55032.85 88888.00 2008-08-19 08:16:03.625 232 12740.15 -19.68 55032.90 88888.00 2008-08-19 08:16:03.750 232 12740.30 -19.70 55032.93 88888.00 2008-08-19 08:16:03.875 232 12740.35 -19.68 55032.93 88888.00 2008-08-19 08:16:04.000 232 12740.23 -19.73 55032.88 88888.00 2008-08-19 08:16:04.125 232 12740.15 -19.77 55032.88 88888.00 2008-08-19 08:16:04.250 232 12740.15 -19.82 55032.88 88888.00 2008-08-19 08:16:04.375 232 12740.17 -19.88 55032.85 88888.00 2008-08-19 08:16:04.500 232 12740.23 -19.85 55032.82 88888.00 2008-08-19 08:16:04.625 232 12740.35 -19.75 55032.88 88888.00 2008-08-19 08:16:04.750 232 12740.35 -19.73 55032.90 88888.00 2008-08-19 08:16:04.875 232 12740.27 -19.82 55032.88 88888.00 2008-08-19 08:16:05.000 232 12740.25 -19.85 55032.88 88888.00 2008-08-19 08:16:05.125 232 12740.25 -19.85 55032.88 88888.00 2008-08-19 08:16:05.250 232 12740.27 -19.88 55032.90 88888.00 2008-08-19 08:16:05.375 232 12740.30 -19.82 55032.93 88888.00 2008-08-19 08:16:05.500 232 12740.23 -19.82 55032.95 88888.00 2008-08-19 08:16:05.625 232 12740.17 -19.90 55032.93 88888.00 2008-08-19 08:16:05.750 232 12740.23 -19.88 55032.95 88888.00 2008-08-19 08:16:05.875 232 12740.25 -19.85 55032.97 88888.00 2008-08-19 08:16:06.000 232 12740.27 -19.82 55033.00 88888.00 2008-08-19 08:16:06.125 232 12740.27 -19.82 55033.00 88888.00 2008-08-19 08:16:06.250 232 12740.30 -19.93 55032.97 88888.00 2008-08-19 08:16:06.375 232 12740.33 -19.90 55032.97 88888.00 2008-08-19 08:16:06.500 232 12740.38 -19.88 55032.97 88888.00 2008-08-19 08:16:06.625 232 12740.35 -19.95 55032.97 88888.00 2008-08-19 08:16:06.750 232 12740.33 -19.98 55032.95 88888.00 2008-08-19 08:16:06.875 232 12740.25 -19.98 55032.97 88888.00 2008-08-19 08:16:07.000 232 12740.33 -19.95 55032.97 88888.00 2008-08-19 08:16:07.125 232 12740.38 -19.93 55033.00 88888.00 2008-08-19 08:16:07.250 232 12740.38 -19.98 55032.97 88888.00 2008-08-19 08:16:07.375 232 12740.35 -20.02 55032.97 88888.00 2008-08-19 08:16:07.500 232 12740.42 -20.00 55033.00 88888.00 2008-08-19 08:16:07.625 232 12740.48 -19.95 55033.07 88888.00 2008-08-19 08:16:07.750 232 12740.52 -19.95 55033.07 88888.00 2008-08-19 08:16:07.875 232 12740.45 -20.02 55033.05 88888.00 2008-08-19 08:16:08.000 232 12740.40 -20.02 55033.03 88888.00 2008-08-19 08:16:08.125 232 12740.48 -20.00 55033.05 88888.00 2008-08-19 08:16:08.250 232 12740.52 -20.00 55033.07 88888.00 2008-08-19 08:16:08.375 232 12740.60 -19.95 55033.10 88888.00 2008-08-19 08:16:08.500 232 12740.65 -19.98 55033.07 88888.00 2008-08-19 08:16:08.625 232 12740.62 -19.98 55033.10 88888.00 2008-08-19 08:16:08.750 232 12740.58 -19.95 55033.12 88888.00 2008-08-19 08:16:08.875 232 12740.60 -20.00 55033.15 88888.00 2008-08-19 08:16:09.000 232 12740.65 -19.98 55033.15 88888.00 2008-08-19 08:16:09.125 232 12740.62 -20.00 55033.12 88888.00 2008-08-19 08:16:09.250 232 12740.65 -20.07 55033.15 88888.00 2008-08-19 08:16:09.375 232 12740.67 -20.10 55033.20 88888.00 2008-08-19 08:16:09.500 232 12740.65 -20.10 55033.15 88888.00 2008-08-19 08:16:09.625 232 12740.62 -20.10 55033.15 88888.00 2008-08-19 08:16:09.750 232 12740.62 -20.07 55033.12 88888.00 2008-08-19 08:16:09.875 232 12740.65 -20.10 55033.18 88888.00 2008-08-19 08:16:10.000 232 12740.67 -20.07 55033.18 88888.00 2008-08-19 08:16:10.125 232 12740.67 -20.10 55033.15 88888.00 2008-08-19 08:16:10.250 232 12740.67 -20.15 55033.18 88888.00 2008-08-19 08:16:10.375 232 12740.75 -20.15 55033.18 88888.00 2008-08-19 08:16:10.500 232 12740.75 -20.15 55033.15 88888.00 2008-08-19 08:16:10.625 232 12740.75 -20.15 55033.18 88888.00 2008-08-19 08:16:10.750 232 12740.83 -20.12 55033.22 88888.00 2008-08-19 08:16:10.875 232 12740.85 -20.12 55033.22 88888.00 2008-08-19 08:16:11.000 232 12740.80 -20.18 55033.22 88888.00 2008-08-19 08:16:11.125 232 12740.75 -20.23 55033.22 88888.00 2008-08-19 08:16:11.250 232 12740.73 -20.23 55033.25 88888.00 2008-08-19 08:16:11.375 232 12740.75 -20.25 55033.25 88888.00 2008-08-19 08:16:11.500 232 12740.80 -20.23 55033.25 88888.00 2008-08-19 08:16:11.625 232 12740.83 -20.20 55033.28 88888.00 2008-08-19 08:16:11.750 232 12740.77 -20.25 55033.25 88888.00 2008-08-19 08:16:11.875 232 12740.83 -20.25 55033.25 88888.00 2008-08-19 08:16:12.000 232 12740.77 -20.30 55033.25 88888.00 2008-08-19 08:16:12.125 232 12740.77 -20.32 55033.28 88888.00 2008-08-19 08:16:12.250 232 12740.70 -20.45 55033.28 88888.00 2008-08-19 08:16:12.375 232 12740.77 -20.43 55033.28 88888.00 2008-08-19 08:16:12.500 232 12740.77 -20.43 55033.30 88888.00 2008-08-19 08:16:12.625 232 12740.77 -20.38 55033.32 88888.00 2008-08-19 08:16:12.750 232 12740.80 -20.38 55033.32 88888.00 2008-08-19 08:16:12.875 232 12740.85 -20.45 55033.35 88888.00 2008-08-19 08:16:13.000 232 12740.88 -20.43 55033.32 88888.00 2008-08-19 08:16:13.125 232 12740.92 -20.38 55033.35 88888.00 2008-08-19 08:16:13.250 232 12740.92 -20.35 55033.40 88888.00 2008-08-19 08:16:13.375 232 12740.92 -20.38 55033.40 88888.00 2008-08-19 08:16:13.500 232 12740.98 -20.35 55033.43 88888.00 2008-08-19 08:16:13.625 232 12741.00 -20.38 55033.40 88888.00 2008-08-19 08:16:13.750 232 12741.08 -20.38 55033.43 88888.00 2008-08-19 08:16:13.875 232 12741.02 -20.45 55033.40 88888.00 2008-08-19 08:16:14.000 232 12740.92 -20.50 55033.40 88888.00 2008-08-19 08:16:14.125 232 12740.95 -20.45 55033.43 88888.00 2008-08-19 08:16:14.250 232 12741.00 -20.43 55033.43 88888.00 2008-08-19 08:16:14.375 232 12741.00 -20.45 55033.43 88888.00 2008-08-19 08:16:14.500 232 12741.05 -20.48 55033.45 88888.00 2008-08-19 08:16:14.625 232 12741.05 -20.48 55033.45 88888.00 2008-08-19 08:16:14.750 232 12741.10 -20.45 55033.45 88888.00 2008-08-19 08:16:14.875 232 12741.10 -20.52 55033.45 88888.00 2008-08-19 08:16:15.000 232 12741.05 -20.55 55033.45 88888.00 2008-08-19 08:16:15.125 232 12741.05 -20.48 55033.50 88888.00 2008-08-19 08:16:15.250 232 12741.12 -20.55 55033.50 88888.00 2008-08-19 08:16:15.375 232 12741.20 -20.57 55033.47 88888.00 2008-08-19 08:16:15.500 232 12741.17 -20.52 55033.50 88888.00 2008-08-19 08:16:15.625 232 12741.20 -20.52 55033.53 88888.00 2008-08-19 08:16:15.750 232 12741.23 -20.50 55033.55 88888.00 2008-08-19 08:16:15.875 232 12741.27 -20.48 55033.55 88888.00 2008-08-19 08:16:16.000 232 12741.25 -20.55 55033.47 88888.00 2008-08-19 08:16:16.125 232 12741.15 -20.65 55033.45 88888.00 2008-08-19 08:16:16.250 232 12741.20 -20.57 55033.53 88888.00 2008-08-19 08:16:16.375 232 12741.33 -20.50 55033.55 88888.00 2008-08-19 08:16:16.500 232 12741.33 -20.50 55033.55 88888.00 2008-08-19 08:16:16.625 232 12741.40 -20.50 55033.53 88888.00 2008-08-19 08:16:16.750 232 12741.40 -20.50 55033.55 88888.00 2008-08-19 08:16:16.875 232 12741.42 -20.52 55033.55 88888.00 2008-08-19 08:16:17.000 232 12741.38 -20.57 55033.55 88888.00 2008-08-19 08:16:17.125 232 12741.40 -20.60 55033.55 88888.00 2008-08-19 08:16:17.250 232 12741.40 -20.60 55033.57 88888.00 2008-08-19 08:16:17.375 232 12741.45 -20.57 55033.57 88888.00 2008-08-19 08:16:17.500 232 12741.50 -20.52 55033.60 88888.00 2008-08-19 08:16:17.625 232 12741.42 -20.62 55033.60 88888.00 2008-08-19 08:16:17.750 232 12741.42 -20.60 55033.60 88888.00 2008-08-19 08:16:17.875 232 12741.48 -20.60 55033.57 88888.00 2008-08-19 08:16:18.000 232 12741.50 -20.62 55033.60 88888.00 2008-08-19 08:16:18.125 232 12741.50 -20.68 55033.60 88888.00 2008-08-19 08:16:18.250 232 12741.45 -20.70 55033.60 88888.00 2008-08-19 08:16:18.375 232 12741.45 -20.68 55033.60 88888.00 2008-08-19 08:16:18.500 232 12741.42 -20.65 55033.62 88888.00 2008-08-19 08:16:18.625 232 12741.48 -20.70 55033.60 88888.00 2008-08-19 08:16:18.750 232 12741.42 -20.70 55033.62 88888.00 2008-08-19 08:16:18.875 232 12741.40 -20.65 55033.65 88888.00 2008-08-19 08:16:19.000 232 12741.48 -20.65 55033.68 88888.00 2008-08-19 08:16:19.125 232 12741.50 -20.70 55033.68 88888.00 2008-08-19 08:16:19.250 232 12741.50 -20.73 55033.70 88888.00 2008-08-19 08:16:19.375 232 12741.55 -20.68 55033.72 88888.00 2008-08-19 08:16:19.500 232 12741.62 -20.70 55033.72 88888.00 2008-08-19 08:16:19.625 232 12741.62 -20.80 55033.68 88888.00 2008-08-19 08:16:19.750 232 12741.60 -20.80 55033.70 88888.00 2008-08-19 08:16:19.875 232 12741.58 -20.80 55033.68 88888.00 2008-08-19 08:16:20.000 232 12741.52 -20.85 55033.68 88888.00 2008-08-19 08:16:20.125 232 12741.52 -20.88 55033.70 88888.00 2008-08-19 08:16:20.250 232 12741.55 -20.80 55033.72 88888.00 2008-08-19 08:16:20.375 232 12741.60 -20.80 55033.70 88888.00 2008-08-19 08:16:20.500 232 12741.58 -20.88 55033.70 88888.00 2008-08-19 08:16:20.625 232 12741.65 -20.88 55033.70 88888.00 2008-08-19 08:16:20.750 232 12741.75 -20.85 55033.72 88888.00 2008-08-19 08:16:20.875 232 12741.73 -20.77 55033.75 88888.00 2008-08-19 08:16:21.000 232 12741.67 -20.80 55033.80 88888.00 2008-08-19 08:16:21.125 232 12741.62 -20.88 55033.78 88888.00 2008-08-19 08:16:21.250 232 12741.52 -20.93 55033.75 88888.00 2008-08-19 08:16:21.375 232 12741.55 -20.90 55033.75 88888.00 2008-08-19 08:16:21.500 232 12741.58 -20.90 55033.80 88888.00 2008-08-19 08:16:21.625 232 12741.60 -20.88 55033.85 88888.00 2008-08-19 08:16:21.750 232 12741.67 -20.88 55033.82 88888.00 2008-08-19 08:16:21.875 232 12741.67 -20.90 55033.78 88888.00 2008-08-19 08:16:22.000 232 12741.65 -20.93 55033.80 88888.00 2008-08-19 08:16:22.125 232 12741.65 -20.95 55033.80 88888.00 2008-08-19 08:16:22.250 232 12741.67 -20.95 55033.85 88888.00 2008-08-19 08:16:22.375 232 12741.77 -20.93 55033.88 88888.00 2008-08-19 08:16:22.500 232 12741.75 -20.93 55033.85 88888.00 2008-08-19 08:16:22.625 232 12741.70 -20.95 55033.88 88888.00 2008-08-19 08:16:22.750 232 12741.70 -20.95 55033.88 88888.00 2008-08-19 08:16:22.875 232 12741.67 -20.93 55033.88 88888.00 2008-08-19 08:16:23.000 232 12741.67 -20.95 55033.88 88888.00 2008-08-19 08:16:23.125 232 12741.65 -21.02 55033.85 88888.00 2008-08-19 08:16:23.250 232 12741.70 -21.07 55033.90 88888.00 2008-08-19 08:16:23.375 232 12741.75 -21.07 55033.90 88888.00 2008-08-19 08:16:23.500 232 12741.73 -21.12 55033.88 88888.00 2008-08-19 08:16:23.625 232 12741.73 -21.15 55033.85 88888.00 2008-08-19 08:16:23.750 232 12741.73 -21.10 55033.90 88888.00 2008-08-19 08:16:23.875 232 12741.77 -21.07 55033.88 88888.00 2008-08-19 08:16:24.000 232 12741.73 -21.15 55033.88 88888.00 2008-08-19 08:16:24.125 232 12741.73 -21.18 55033.88 88888.00 2008-08-19 08:16:24.250 232 12741.73 -21.18 55033.90 88888.00 2008-08-19 08:16:24.375 232 12741.85 -21.15 55033.93 88888.00 2008-08-19 08:16:24.500 232 12741.85 -21.15 55033.90 88888.00 2008-08-19 08:16:24.625 232 12741.88 -21.20 55033.90 88888.00 2008-08-19 08:16:24.750 232 12741.90 -21.20 55033.95 88888.00 2008-08-19 08:16:24.875 232 12741.95 -21.20 55033.95 88888.00 2008-08-19 08:16:25.000 232 12741.98 -21.20 55033.93 88888.00 2008-08-19 08:16:25.125 232 12742.02 -21.20 55034.00 88888.00 2008-08-19 08:16:25.250 232 12741.92 -21.20 55034.00 88888.00 2008-08-19 08:16:25.375 232 12741.92 -21.23 55034.03 88888.00 2008-08-19 08:16:25.500 232 12741.95 -21.20 55034.03 88888.00 2008-08-19 08:16:25.625 232 12741.98 -21.23 55034.00 88888.00 2008-08-19 08:16:25.750 232 12741.95 -21.30 55034.00 88888.00 2008-08-19 08:16:25.875 232 12741.98 -21.30 55034.03 88888.00 2008-08-19 08:16:26.000 232 12741.90 -21.32 55034.00 88888.00 2008-08-19 08:16:26.125 232 12741.92 -21.35 55034.00 88888.00 2008-08-19 08:16:26.250 232 12741.98 -21.32 55034.07 88888.00 2008-08-19 08:16:26.375 232 12742.08 -21.27 55034.07 88888.00 2008-08-19 08:16:26.500 232 12742.02 -21.35 55034.03 88888.00 2008-08-19 08:16:26.625 232 12741.98 -21.40 55034.05 88888.00 2008-08-19 08:16:26.750 232 12742.02 -21.38 55034.10 88888.00 2008-08-19 08:16:26.875 232 12742.12 -21.32 55034.10 88888.00 2008-08-19 08:16:27.000 232 12742.10 -21.43 55034.07 88888.00 2008-08-19 08:16:27.125 232 12742.05 -21.45 55034.10 88888.00 2008-08-19 08:16:27.250 232 12742.08 -21.38 55034.12 88888.00 2008-08-19 08:16:27.375 232 12742.08 -21.43 55034.10 88888.00 2008-08-19 08:16:27.500 232 12742.08 -21.43 55034.10 88888.00 2008-08-19 08:16:27.625 232 12742.15 -21.48 55034.12 88888.00 2008-08-19 08:16:27.750 232 12742.12 -21.50 55034.10 88888.00 2008-08-19 08:16:27.875 232 12742.12 -21.48 55034.12 88888.00 2008-08-19 08:16:28.000 232 12742.10 -21.50 55034.10 88888.00 2008-08-19 08:16:28.125 232 12742.08 -21.45 55034.15 88888.00 2008-08-19 08:16:28.250 232 12742.17 -21.45 55034.15 88888.00 2008-08-19 08:16:28.375 232 12742.23 -21.43 55034.15 88888.00 2008-08-19 08:16:28.500 232 12742.20 -21.50 55034.12 88888.00 2008-08-19 08:16:28.625 232 12742.23 -21.45 55034.15 88888.00 2008-08-19 08:16:28.750 232 12742.20 -21.45 55034.18 88888.00 2008-08-19 08:16:28.875 232 12742.20 -21.45 55034.20 88888.00 2008-08-19 08:16:29.000 232 12742.20 -21.48 55034.20 88888.00 2008-08-19 08:16:29.125 232 12742.20 -21.50 55034.18 88888.00 2008-08-19 08:16:29.250 232 12742.23 -21.55 55034.15 88888.00 2008-08-19 08:16:29.375 232 12742.30 -21.48 55034.22 88888.00 2008-08-19 08:16:29.500 232 12742.33 -21.48 55034.22 88888.00 2008-08-19 08:16:29.625 232 12742.33 -21.48 55034.20 88888.00 2008-08-19 08:16:29.750 232 12742.35 -21.50 55034.22 88888.00 2008-08-19 08:16:29.875 232 12742.38 -21.50 55034.22 88888.00 2008-08-19 08:16:30.000 232 12742.38 -21.45 55034.22 88888.00 2008-08-19 08:16:30.125 232 12742.42 -21.43 55034.25 88888.00 2008-08-19 08:16:30.250 232 12742.33 -21.45 55034.28 88888.00 2008-08-19 08:16:30.375 232 12742.40 -21.43 55034.30 88888.00 2008-08-19 08:16:30.500 232 12742.45 -21.48 55034.28 88888.00 2008-08-19 08:16:30.625 232 12742.42 -21.50 55034.28 88888.00 2008-08-19 08:16:30.750 232 12742.48 -21.45 55034.30 88888.00 2008-08-19 08:16:30.875 232 12742.45 -21.45 55034.28 88888.00 2008-08-19 08:16:31.000 232 12742.45 -21.45 55034.28 88888.00 2008-08-19 08:16:31.125 232 12742.52 -21.50 55034.30 88888.00 2008-08-19 08:16:31.250 232 12742.62 -21.48 55034.30 88888.00 2008-08-19 08:16:31.375 232 12742.60 -21.48 55034.35 88888.00 2008-08-19 08:16:31.500 232 12742.52 -21.52 55034.32 88888.00 2008-08-19 08:16:31.625 232 12742.50 -21.52 55034.30 88888.00 2008-08-19 08:16:31.750 232 12742.52 -21.50 55034.32 88888.00 2008-08-19 08:16:31.875 232 12742.58 -21.52 55034.35 88888.00 2008-08-19 08:16:32.000 232 12742.58 -21.48 55034.40 88888.00 2008-08-19 08:16:32.125 232 12742.52 -21.52 55034.38 88888.00 2008-08-19 08:16:32.250 232 12742.52 -21.62 55034.35 88888.00 2008-08-19 08:16:32.375 232 12742.58 -21.62 55034.32 88888.00 2008-08-19 08:16:32.500 232 12742.58 -21.60 55034.38 88888.00 2008-08-19 08:16:32.625 232 12742.58 -21.60 55034.40 88888.00 2008-08-19 08:16:32.750 232 12742.60 -21.62 55034.40 88888.00 2008-08-19 08:16:32.875 232 12742.65 -21.65 55034.43 88888.00 2008-08-19 08:16:33.000 232 12742.60 -21.68 55034.40 88888.00 2008-08-19 08:16:33.125 232 12742.58 -21.68 55034.38 88888.00 2008-08-19 08:16:33.250 232 12742.62 -21.68 55034.43 88888.00 2008-08-19 08:16:33.375 232 12742.73 -21.65 55034.43 88888.00 2008-08-19 08:16:33.500 232 12742.77 -21.65 55034.43 88888.00 2008-08-19 08:16:33.625 232 12742.77 -21.73 55034.43 88888.00 2008-08-19 08:16:33.750 232 12742.73 -21.70 55034.45 88888.00 2008-08-19 08:16:33.875 232 12742.77 -21.70 55034.50 88888.00 2008-08-19 08:16:34.000 232 12742.77 -21.75 55034.47 88888.00 2008-08-19 08:16:34.125 232 12742.75 -21.80 55034.47 88888.00 2008-08-19 08:16:34.250 232 12742.80 -21.77 55034.53 88888.00 2008-08-19 08:16:34.375 232 12742.80 -21.80 55034.53 88888.00 2008-08-19 08:16:34.500 232 12742.75 -21.85 55034.50 88888.00 2008-08-19 08:16:34.625 232 12742.73 -21.90 55034.50 88888.00 2008-08-19 08:16:34.750 232 12742.80 -21.82 55034.55 88888.00 2008-08-19 08:16:34.875 232 12742.77 -21.82 55034.55 88888.00 2008-08-19 08:16:35.000 232 12742.73 -21.85 55034.50 88888.00 2008-08-19 08:16:35.125 232 12742.75 -21.85 55034.57 88888.00 2008-08-19 08:16:35.250 232 12742.77 -21.88 55034.57 88888.00 2008-08-19 08:16:35.375 232 12742.83 -21.85 55034.57 88888.00 2008-08-19 08:16:35.500 232 12742.90 -21.88 55034.57 88888.00 2008-08-19 08:16:35.625 232 12742.88 -21.90 55034.60 88888.00 2008-08-19 08:16:35.750 232 12742.88 -21.85 55034.60 88888.00 2008-08-19 08:16:35.875 232 12742.83 -21.90 55034.57 88888.00 2008-08-19 08:16:36.000 232 12742.83 -21.98 55034.60 88888.00 2008-08-19 08:16:36.125 232 12742.83 -22.00 55034.60 88888.00 2008-08-19 08:16:36.250 232 12742.80 -21.95 55034.65 88888.00 2008-08-19 08:16:36.375 232 12742.88 -21.95 55034.65 88888.00 2008-08-19 08:16:36.500 232 12742.92 -21.98 55034.68 88888.00 2008-08-19 08:16:36.625 232 12742.92 -21.98 55034.68 88888.00 2008-08-19 08:16:36.750 232 12742.92 -21.95 55034.72 88888.00 2008-08-19 08:16:36.875 232 12742.98 -21.90 55034.72 88888.00 2008-08-19 08:16:37.000 232 12742.95 -21.93 55034.70 88888.00 2008-08-19 08:16:37.125 232 12742.85 -22.07 55034.65 88888.00 2008-08-19 08:16:37.250 232 12742.75 -22.12 55034.68 88888.00 2008-08-19 08:16:37.375 232 12742.85 -22.07 55034.70 88888.00 2008-08-19 08:16:37.500 232 12742.98 -22.05 55034.72 88888.00 2008-08-19 08:16:37.625 232 12743.00 -22.00 55034.75 88888.00 2008-08-19 08:16:37.750 232 12742.92 -22.02 55034.78 88888.00 2008-08-19 08:16:37.875 232 12742.88 -22.07 55034.78 88888.00 2008-08-19 08:16:38.000 232 12743.00 -22.05 55034.78 88888.00 2008-08-19 08:16:38.125 232 12743.02 -22.02 55034.78 88888.00 2008-08-19 08:16:38.250 232 12743.02 -22.02 55034.80 88888.00 2008-08-19 08:16:38.375 232 12743.02 -22.10 55034.78 88888.00 2008-08-19 08:16:38.500 232 12743.02 -22.07 55034.78 88888.00 2008-08-19 08:16:38.625 232 12743.08 -22.00 55034.80 88888.00 2008-08-19 08:16:38.750 232 12743.05 -21.98 55034.82 88888.00 2008-08-19 08:16:38.875 232 12742.98 -22.05 55034.80 88888.00 2008-08-19 08:16:39.000 232 12742.92 -22.12 55034.80 88888.00 2008-08-19 08:16:39.125 232 12742.95 -22.15 55034.82 88888.00 2008-08-19 08:16:39.250 232 12742.98 -22.12 55034.85 88888.00 2008-08-19 08:16:39.375 232 12743.02 -22.12 55034.85 88888.00 2008-08-19 08:16:39.500 232 12743.02 -22.15 55034.85 88888.00 2008-08-19 08:16:39.625 232 12743.05 -22.15 55034.85 88888.00 2008-08-19 08:16:39.750 232 12743.02 -22.10 55034.88 88888.00 2008-08-19 08:16:39.875 232 12743.08 -22.07 55034.90 88888.00 2008-08-19 08:16:40.000 232 12743.10 -22.12 55034.88 88888.00 2008-08-19 08:16:40.125 232 12743.12 -22.05 55034.93 88888.00 2008-08-19 08:16:40.250 232 12743.12 -22.12 55034.90 88888.00 2008-08-19 08:16:40.375 232 12743.17 -22.12 55034.93 88888.00 2008-08-19 08:16:40.500 232 12743.12 -22.15 55034.95 88888.00 2008-08-19 08:16:40.625 232 12743.10 -22.18 55034.95 88888.00 2008-08-19 08:16:40.750 232 12743.12 -22.18 55034.97 88888.00 2008-08-19 08:16:40.875 232 12743.08 -22.23 55034.93 88888.00 2008-08-19 08:16:41.000 232 12743.10 -22.18 55034.95 88888.00 2008-08-19 08:16:41.125 232 12743.12 -22.15 55035.00 88888.00 2008-08-19 08:16:41.250 232 12743.12 -22.15 55035.00 88888.00 2008-08-19 08:16:41.375 232 12743.12 -22.20 55035.00 88888.00 2008-08-19 08:16:41.500 232 12743.05 -22.25 55035.00 88888.00 2008-08-19 08:16:41.625 232 12743.02 -22.23 55035.00 88888.00 2008-08-19 08:16:41.750 232 12743.05 -22.20 55035.00 88888.00 2008-08-19 08:16:41.875 232 12743.08 -22.20 55034.97 88888.00 2008-08-19 08:16:42.000 232 12743.08 -22.23 55034.97 88888.00 2008-08-19 08:16:42.125 232 12743.12 -22.23 55035.00 88888.00 2008-08-19 08:16:42.250 232 12743.08 -22.27 55035.03 88888.00 2008-08-19 08:16:42.375 232 12743.08 -22.23 55035.05 88888.00 2008-08-19 08:16:42.500 232 12743.12 -22.18 55035.07 88888.00 2008-08-19 08:16:42.625 232 12743.10 -22.25 55035.10 88888.00 2008-08-19 08:16:42.750 232 12743.15 -22.25 55035.10 88888.00 2008-08-19 08:16:42.875 232 12743.17 -22.23 55035.12 88888.00 2008-08-19 08:16:43.000 232 12743.23 -22.20 55035.18 88888.00 2008-08-19 08:16:43.125 232 12743.15 -22.20 55035.15 88888.00 2008-08-19 08:16:43.250 232 12743.10 -22.30 55035.10 88888.00 2008-08-19 08:16:43.375 232 12743.10 -22.27 55035.12 88888.00 2008-08-19 08:16:43.500 232 12743.15 -22.25 55035.18 88888.00 2008-08-19 08:16:43.625 232 12743.17 -22.27 55035.18 88888.00 2008-08-19 08:16:43.750 232 12743.15 -22.30 55035.20 88888.00 2008-08-19 08:16:43.875 232 12743.15 -22.35 55035.20 88888.00 2008-08-19 08:16:44.000 232 12743.15 -22.35 55035.20 88888.00 2008-08-19 08:16:44.125 232 12743.08 -22.35 55035.20 88888.00 2008-08-19 08:16:44.250 232 12743.08 -22.40 55035.20 88888.00 2008-08-19 08:16:44.375 232 12743.10 -22.38 55035.20 88888.00 2008-08-19 08:16:44.500 232 12743.10 -22.38 55035.22 88888.00 2008-08-19 08:16:44.625 232 12743.12 -22.38 55035.22 88888.00 2008-08-19 08:16:44.750 232 12743.17 -22.38 55035.28 88888.00 2008-08-19 08:16:44.875 232 12743.15 -22.38 55035.25 88888.00 2008-08-19 08:16:45.000 232 12743.17 -22.38 55035.25 88888.00 2008-08-19 08:16:45.125 232 12743.20 -22.38 55035.30 88888.00 2008-08-19 08:16:45.250 232 12743.25 -22.40 55035.30 88888.00 2008-08-19 08:16:45.375 232 12743.25 -22.40 55035.30 88888.00 2008-08-19 08:16:45.500 232 12743.23 -22.35 55035.35 88888.00 2008-08-19 08:16:45.625 232 12743.25 -22.27 55035.38 88888.00 2008-08-19 08:16:45.750 232 12743.25 -22.32 55035.35 88888.00 2008-08-19 08:16:45.875 232 12743.20 -22.43 55035.32 88888.00 2008-08-19 08:16:46.000 232 12743.20 -22.40 55035.30 88888.00 2008-08-19 08:16:46.125 232 12743.25 -22.43 55035.35 88888.00 2008-08-19 08:16:46.250 232 12743.20 -22.43 55035.38 88888.00 2008-08-19 08:16:46.375 232 12743.15 -22.43 55035.35 88888.00 2008-08-19 08:16:46.500 232 12743.10 -22.48 55035.40 88888.00 2008-08-19 08:16:46.625 232 12743.12 -22.52 55035.40 88888.00 2008-08-19 08:16:46.750 232 12743.12 -22.50 55035.40 88888.00 2008-08-19 08:16:46.875 232 12743.17 -22.52 55035.43 88888.00 2008-08-19 08:16:47.000 232 12743.27 -22.52 55035.45 88888.00 2008-08-19 08:16:47.125 232 12743.20 -22.50 55035.43 88888.00 2008-08-19 08:16:47.250 232 12743.02 -22.57 55035.43 88888.00 2008-08-19 08:16:47.375 232 12743.02 -22.57 55035.45 88888.00 2008-08-19 08:16:47.500 232 12743.08 -22.55 55035.47 88888.00 2008-08-19 08:16:47.625 232 12743.10 -22.55 55035.47 88888.00 2008-08-19 08:16:47.750 232 12743.12 -22.55 55035.47 88888.00 2008-08-19 08:16:47.875 232 12743.08 -22.60 55035.45 88888.00 2008-08-19 08:16:48.000 232 12743.08 -22.57 55035.45 88888.00 2008-08-19 08:16:48.125 232 12743.12 -22.55 55035.53 88888.00 2008-08-19 08:16:48.250 232 12743.12 -22.57 55035.55 88888.00 2008-08-19 08:16:48.375 232 12743.15 -22.55 55035.55 88888.00 2008-08-19 08:16:48.500 232 12743.10 -22.52 55035.55 88888.00 2008-08-19 08:16:48.625 232 12742.98 -22.55 55035.55 88888.00 2008-08-19 08:16:48.750 232 12742.98 -22.57 55035.57 88888.00 2008-08-19 08:16:48.875 232 12743.02 -22.62 55035.57 88888.00 2008-08-19 08:16:49.000 232 12743.00 -22.70 55035.57 88888.00 2008-08-19 08:16:49.125 232 12743.00 -22.70 55035.60 88888.00 2008-08-19 08:16:49.250 232 12742.95 -22.68 55035.57 88888.00 2008-08-19 08:16:49.375 232 12743.02 -22.68 55035.57 88888.00 2008-08-19 08:16:49.500 232 12743.08 -22.68 55035.60 88888.00 2008-08-19 08:16:49.625 232 12743.05 -22.73 55035.60 88888.00 2008-08-19 08:16:49.750 232 12742.95 -22.77 55035.62 88888.00 2008-08-19 08:16:49.875 232 12742.90 -22.77 55035.65 88888.00 2008-08-19 08:16:50.000 232 12742.92 -22.73 55035.65 88888.00 2008-08-19 08:16:50.125 232 12742.92 -22.70 55035.65 88888.00 2008-08-19 08:16:50.250 232 12742.88 -22.75 55035.68 88888.00 2008-08-19 08:16:50.375 232 12742.88 -22.73 55035.70 88888.00 2008-08-19 08:16:50.500 232 12742.98 -22.75 55035.70 88888.00 2008-08-19 08:16:50.625 232 12742.98 -22.70 55035.70 88888.00 2008-08-19 08:16:50.750 232 12742.95 -22.68 55035.70 88888.00 2008-08-19 08:16:50.875 232 12743.00 -22.73 55035.72 88888.00 2008-08-19 08:16:51.000 232 12743.02 -22.70 55035.72 88888.00 2008-08-19 08:16:51.125 232 12743.05 -22.73 55035.70 88888.00 2008-08-19 08:16:51.250 232 12743.02 -22.75 55035.70 88888.00 2008-08-19 08:16:51.375 232 12743.02 -22.68 55035.72 88888.00 2008-08-19 08:16:51.500 232 12742.98 -22.62 55035.75 88888.00 2008-08-19 08:16:51.625 232 12742.95 -22.70 55035.75 88888.00 2008-08-19 08:16:51.750 232 12742.98 -22.70 55035.78 88888.00 2008-08-19 08:16:51.875 232 12743.00 -22.62 55035.80 88888.00 2008-08-19 08:16:52.000 232 12743.05 -22.60 55035.82 88888.00 2008-08-19 08:16:52.125 232 12743.08 -22.57 55035.82 88888.00 2008-08-19 08:16:52.250 232 12743.02 -22.60 55035.85 88888.00 2008-08-19 08:16:52.375 232 12743.02 -22.68 55035.82 88888.00 2008-08-19 08:16:52.500 232 12743.05 -22.68 55035.85 88888.00 2008-08-19 08:16:52.625 232 12743.02 -22.62 55035.88 88888.00 2008-08-19 08:16:52.750 232 12743.00 -22.62 55035.93 88888.00 2008-08-19 08:16:52.875 232 12742.98 -22.68 55035.93 88888.00 2008-08-19 08:16:53.000 232 12742.95 -22.68 55035.93 88888.00 2008-08-19 08:16:53.125 232 12742.98 -22.70 55035.93 88888.00 2008-08-19 08:16:53.250 232 12742.95 -22.75 55035.93 88888.00 2008-08-19 08:16:53.375 232 12742.95 -22.75 55035.93 88888.00 2008-08-19 08:16:53.500 232 12742.90 -22.73 55035.90 88888.00 2008-08-19 08:16:53.625 232 12742.88 -22.75 55035.90 88888.00 2008-08-19 08:16:53.750 232 12742.88 -22.73 55035.93 88888.00 2008-08-19 08:16:53.875 232 12742.92 -22.65 55035.97 88888.00 2008-08-19 08:16:54.000 232 12742.90 -22.65 55036.00 88888.00 2008-08-19 08:16:54.125 232 12742.85 -22.73 55035.97 88888.00 2008-08-19 08:16:54.250 232 12742.90 -22.73 55036.00 88888.00 2008-08-19 08:16:54.375 232 12742.88 -22.73 55035.97 88888.00 2008-08-19 08:16:54.500 232 12742.83 -22.73 55036.00 88888.00 2008-08-19 08:16:54.625 232 12742.80 -22.75 55036.00 88888.00 2008-08-19 08:16:54.750 232 12742.75 -22.70 55036.00 88888.00 2008-08-19 08:16:54.875 232 12742.80 -22.70 55036.05 88888.00 2008-08-19 08:16:55.000 232 12742.85 -22.75 55036.05 88888.00 2008-08-19 08:16:55.125 232 12742.80 -22.82 55036.03 88888.00 2008-08-19 08:16:55.250 232 12742.73 -22.85 55036.05 88888.00 2008-08-19 08:16:55.375 232 12742.73 -22.77 55036.07 88888.00 2008-08-19 08:16:55.500 232 12742.67 -22.77 55036.07 88888.00 2008-08-19 08:16:55.625 232 12742.60 -22.80 55036.07 88888.00 2008-08-19 08:16:55.750 232 12742.65 -22.75 55036.10 88888.00 2008-08-19 08:16:55.875 232 12742.62 -22.75 55036.10 88888.00 2008-08-19 08:16:56.000 232 12742.60 -22.85 55036.07 88888.00 2008-08-19 08:16:56.125 232 12742.55 -22.85 55036.07 88888.00 2008-08-19 08:16:56.250 232 12742.48 -22.90 55036.10 88888.00 2008-08-19 08:16:56.375 232 12742.42 -22.90 55036.10 88888.00 2008-08-19 08:16:56.500 232 12742.42 -22.88 55036.12 88888.00 2008-08-19 08:16:56.625 232 12742.38 -22.90 55036.12 88888.00 2008-08-19 08:16:56.750 232 12742.35 -22.93 55036.10 88888.00 2008-08-19 08:16:56.875 232 12742.38 -22.90 55036.12 88888.00 2008-08-19 08:16:57.000 232 12742.42 -22.88 55036.18 88888.00 2008-08-19 08:16:57.125 232 12742.40 -22.93 55036.15 88888.00 2008-08-19 08:16:57.250 232 12742.33 -22.93 55036.20 88888.00 2008-08-19 08:16:57.375 232 12742.30 -22.95 55036.18 88888.00 2008-08-19 08:16:57.500 232 12742.30 -22.93 55036.15 88888.00 2008-08-19 08:16:57.625 232 12742.30 -22.85 55036.18 88888.00 2008-08-19 08:16:57.750 232 12742.30 -22.88 55036.25 88888.00 2008-08-19 08:16:57.875 232 12742.33 -22.82 55036.28 88888.00 2008-08-19 08:16:58.000 232 12742.25 -22.80 55036.25 88888.00 2008-08-19 08:16:58.125 232 12742.20 -22.93 55036.25 88888.00 2008-08-19 08:16:58.250 232 12742.17 -22.98 55036.28 88888.00 2008-08-19 08:16:58.375 232 12742.17 -22.95 55036.25 88888.00 2008-08-19 08:16:58.500 232 12742.10 -23.00 55036.25 88888.00 2008-08-19 08:16:58.625 232 12742.08 -23.00 55036.28 88888.00 2008-08-19 08:16:58.750 232 12742.05 -22.95 55036.32 88888.00 2008-08-19 08:16:58.875 232 12742.00 -23.02 55036.35 88888.00 2008-08-19 08:16:59.000 232 12742.00 -23.02 55036.35 88888.00 2008-08-19 08:16:59.125 232 12742.02 -23.02 55036.35 88888.00 2008-08-19 08:16:59.250 232 12742.00 -23.02 55036.38 88888.00 2008-08-19 08:16:59.375 232 12741.98 -23.02 55036.38 88888.00 2008-08-19 08:16:59.500 232 12741.92 -23.07 55036.40 88888.00 2008-08-19 08:16:59.625 232 12741.90 -23.10 55036.40 88888.00 2008-08-19 08:16:59.750 232 12741.95 -23.05 55036.45 88888.00 2008-08-19 08:16:59.875 232 12741.92 -23.05 55036.47 88888.00 2008-08-19 08:17:00.000 232 12741.95 -23.07 55036.47 88888.00 2008-08-19 08:17:00.125 232 12741.92 -23.12 55036.47 88888.00 2008-08-19 08:17:00.250 232 12741.92 -23.05 55036.53 88888.00 2008-08-19 08:17:00.375 232 12741.90 -23.02 55036.55 88888.00 2008-08-19 08:17:00.500 232 12741.85 -23.10 55036.53 88888.00 2008-08-19 08:17:00.625 232 12741.80 -23.12 55036.55 88888.00 2008-08-19 08:17:00.750 232 12741.85 -23.07 55036.57 88888.00 2008-08-19 08:17:00.875 232 12741.83 -23.05 55036.55 88888.00 2008-08-19 08:17:01.000 232 12741.75 -23.05 55036.57 88888.00 2008-08-19 08:17:01.125 232 12741.70 -23.07 55036.60 88888.00 2008-08-19 08:17:01.250 232 12741.67 -23.20 55036.57 88888.00 2008-08-19 08:17:01.375 232 12741.67 -23.20 55036.57 88888.00 2008-08-19 08:17:01.500 232 12741.62 -23.20 55036.60 88888.00 2008-08-19 08:17:01.625 232 12741.58 -23.18 55036.60 88888.00 2008-08-19 08:17:01.750 232 12741.50 -23.23 55036.60 88888.00 2008-08-19 08:17:01.875 232 12741.60 -23.18 55036.62 88888.00 2008-08-19 08:17:02.000 232 12741.60 -23.18 55036.60 88888.00 2008-08-19 08:17:02.125 232 12741.52 -23.18 55036.62 88888.00 2008-08-19 08:17:02.250 232 12741.50 -23.15 55036.70 88888.00 2008-08-19 08:17:02.375 232 12741.58 -23.15 55036.70 88888.00 2008-08-19 08:17:02.500 232 12741.55 -23.18 55036.68 88888.00 2008-08-19 08:17:02.625 232 12741.50 -23.18 55036.68 88888.00 2008-08-19 08:17:02.750 232 12741.48 -23.20 55036.68 88888.00 2008-08-19 08:17:02.875 232 12741.50 -23.23 55036.70 88888.00 2008-08-19 08:17:03.000 232 12741.50 -23.25 55036.72 88888.00 2008-08-19 08:17:03.125 232 12741.45 -23.25 55036.78 88888.00 2008-08-19 08:17:03.250 232 12741.40 -23.27 55036.72 88888.00 2008-08-19 08:17:03.375 232 12741.42 -23.25 55036.72 88888.00 2008-08-19 08:17:03.500 232 12741.40 -23.25 55036.72 88888.00 2008-08-19 08:17:03.625 232 12741.30 -23.30 55036.72 88888.00 2008-08-19 08:17:03.750 232 12741.33 -23.20 55036.78 88888.00 2008-08-19 08:17:03.875 232 12741.27 -23.20 55036.78 88888.00 2008-08-19 08:17:04.000 232 12741.23 -23.18 55036.80 88888.00 2008-08-19 08:17:04.125 232 12741.25 -23.23 55036.85 88888.00 2008-08-19 08:17:04.250 232 12741.27 -23.20 55036.85 88888.00 2008-08-19 08:17:04.375 232 12741.20 -23.25 55036.82 88888.00 2008-08-19 08:17:04.500 232 12741.08 -23.27 55036.82 88888.00 2008-08-19 08:17:04.625 232 12741.00 -23.27 55036.82 88888.00 2008-08-19 08:17:04.750 232 12741.08 -23.27 55036.85 88888.00 2008-08-19 08:17:04.875 232 12741.02 -23.25 55036.85 88888.00 2008-08-19 08:17:05.000 232 12741.00 -23.27 55036.82 88888.00 2008-08-19 08:17:05.125 232 12740.98 -23.30 55036.82 88888.00 2008-08-19 08:17:05.250 232 12740.95 -23.32 55036.85 88888.00 2008-08-19 08:17:05.375 232 12740.95 -23.25 55036.88 88888.00 2008-08-19 08:17:05.500 232 12740.98 -23.25 55036.90 88888.00 2008-08-19 08:17:05.625 232 12740.92 -23.30 55036.88 88888.00 2008-08-19 08:17:05.750 232 12740.88 -23.32 55036.88 88888.00 2008-08-19 08:17:05.875 232 12740.83 -23.38 55036.85 88888.00 2008-08-19 08:17:06.000 232 12740.90 -23.32 55036.90 88888.00 2008-08-19 08:17:06.125 232 12740.92 -23.30 55036.90 88888.00 2008-08-19 08:17:06.250 232 12740.80 -23.38 55036.93 88888.00 2008-08-19 08:17:06.375 232 12740.83 -23.30 55036.93 88888.00 2008-08-19 08:17:06.500 232 12740.88 -23.30 55036.93 88888.00 2008-08-19 08:17:06.625 232 12740.90 -23.35 55036.93 88888.00 2008-08-19 08:17:06.750 232 12740.77 -23.35 55036.93 88888.00 2008-08-19 08:17:06.875 232 12740.67 -23.40 55036.93 88888.00 2008-08-19 08:17:07.000 232 12740.73 -23.38 55036.95 88888.00 2008-08-19 08:17:07.125 232 12740.70 -23.38 55036.95 88888.00 2008-08-19 08:17:07.250 232 12740.65 -23.35 55036.95 88888.00 2008-08-19 08:17:07.375 232 12740.70 -23.30 55036.95 88888.00 2008-08-19 08:17:07.500 232 12740.65 -23.40 55036.95 88888.00 2008-08-19 08:17:07.625 232 12740.62 -23.48 55036.93 88888.00 2008-08-19 08:17:07.750 232 12740.55 -23.43 55036.97 88888.00 2008-08-19 08:17:07.875 232 12740.58 -23.32 55037.03 88888.00 2008-08-19 08:17:08.000 232 12740.55 -23.38 55037.03 88888.00 2008-08-19 08:17:08.125 232 12740.50 -23.40 55037.03 88888.00 2008-08-19 08:17:08.250 232 12740.45 -23.45 55037.03 88888.00 2008-08-19 08:17:08.375 232 12740.42 -23.43 55037.03 88888.00 2008-08-19 08:17:08.500 232 12740.40 -23.32 55037.05 88888.00 2008-08-19 08:17:08.625 232 12740.42 -23.30 55037.05 88888.00 2008-08-19 08:17:08.750 232 12740.42 -23.40 55037.05 88888.00 2008-08-19 08:17:08.875 232 12740.40 -23.48 55037.05 88888.00 2008-08-19 08:17:09.000 232 12740.40 -23.48 55037.07 88888.00 2008-08-19 08:17:09.125 232 12740.38 -23.43 55037.10 88888.00 2008-08-19 08:17:09.250 232 12740.35 -23.50 55037.07 88888.00 2008-08-19 08:17:09.375 232 12740.33 -23.48 55037.05 88888.00 2008-08-19 08:17:09.500 232 12740.25 -23.52 55037.03 88888.00 2008-08-19 08:17:09.625 232 12740.17 -23.57 55037.05 88888.00 2008-08-19 08:17:09.750 232 12740.27 -23.52 55037.10 88888.00 2008-08-19 08:17:09.875 232 12740.27 -23.52 55037.07 88888.00 2008-08-19 08:17:10.000 232 12740.27 -23.52 55037.10 88888.00 2008-08-19 08:17:10.125 232 12740.20 -23.55 55037.10 88888.00 2008-08-19 08:17:10.250 232 12740.12 -23.55 55037.15 88888.00 2008-08-19 08:17:10.375 232 12740.15 -23.52 55037.12 88888.00 2008-08-19 08:17:10.500 232 12740.12 -23.57 55037.12 88888.00 2008-08-19 08:17:10.625 232 12740.10 -23.57 55037.12 88888.00 2008-08-19 08:17:10.750 232 12740.10 -23.52 55037.12 88888.00 2008-08-19 08:17:10.875 232 12740.08 -23.55 55037.15 88888.00 2008-08-19 08:17:11.000 232 12740.05 -23.55 55037.18 88888.00 2008-08-19 08:17:11.125 232 12740.10 -23.52 55037.20 88888.00 2008-08-19 08:17:11.250 232 12740.10 -23.55 55037.18 88888.00 2008-08-19 08:17:11.375 232 12740.12 -23.52 55037.20 88888.00 2008-08-19 08:17:11.500 232 12740.12 -23.45 55037.20 88888.00 2008-08-19 08:17:11.625 232 12740.08 -23.50 55037.15 88888.00 2008-08-19 08:17:11.750 232 12740.00 -23.52 55037.18 88888.00 2008-08-19 08:17:11.875 232 12740.00 -23.55 55037.20 88888.00 2008-08-19 08:17:12.000 232 12740.00 -23.60 55037.25 88888.00 2008-08-19 08:17:12.125 232 12739.95 -23.60 55037.25 88888.00 2008-08-19 08:17:12.250 232 12739.90 -23.57 55037.20 88888.00 2008-08-19 08:17:12.375 232 12739.85 -23.55 55037.22 88888.00 2008-08-19 08:17:12.500 232 12739.83 -23.52 55037.25 88888.00 2008-08-19 08:17:12.625 232 12739.83 -23.48 55037.28 88888.00 2008-08-19 08:17:12.750 232 12739.88 -23.52 55037.25 88888.00 2008-08-19 08:17:12.875 232 12739.83 -23.57 55037.25 88888.00 2008-08-19 08:17:13.000 232 12739.75 -23.55 55037.28 88888.00 2008-08-19 08:17:13.125 232 12739.70 -23.50 55037.30 88888.00 2008-08-19 08:17:13.250 232 12739.67 -23.50 55037.28 88888.00 2008-08-19 08:17:13.375 232 12739.75 -23.50 55037.28 88888.00 2008-08-19 08:17:13.500 232 12739.70 -23.52 55037.28 88888.00 2008-08-19 08:17:13.625 232 12739.67 -23.57 55037.25 88888.00 2008-08-19 08:17:13.750 232 12739.58 -23.60 55037.25 88888.00 2008-08-19 08:17:13.875 232 12739.52 -23.57 55037.25 88888.00 2008-08-19 08:17:14.000 232 12739.52 -23.55 55037.28 88888.00 2008-08-19 08:17:14.125 232 12739.62 -23.48 55037.30 88888.00 2008-08-19 08:17:14.250 232 12739.62 -23.50 55037.32 88888.00 2008-08-19 08:17:14.375 232 12739.67 -23.48 55037.32 88888.00 2008-08-19 08:17:14.500 232 12739.67 -23.48 55037.30 88888.00 2008-08-19 08:17:14.625 232 12739.55 -23.55 55037.25 88888.00 2008-08-19 08:17:14.750 232 12739.45 -23.55 55037.28 88888.00 2008-08-19 08:17:14.875 232 12739.42 -23.55 55037.28 88888.00 2008-08-19 08:17:15.000 232 12739.45 -23.55 55037.28 88888.00 2008-08-19 08:17:15.125 232 12739.48 -23.55 55037.30 88888.00 2008-08-19 08:17:15.250 232 12739.40 -23.55 55037.30 88888.00 2008-08-19 08:17:15.375 232 12739.42 -23.50 55037.32 88888.00 2008-08-19 08:17:15.500 232 12739.48 -23.43 55037.32 88888.00 2008-08-19 08:17:15.625 232 12739.48 -23.48 55037.32 88888.00 2008-08-19 08:17:15.750 232 12739.45 -23.48 55037.35 88888.00 2008-08-19 08:17:15.875 232 12739.40 -23.50 55037.38 88888.00 2008-08-19 08:17:16.000 232 12739.42 -23.45 55037.43 88888.00 2008-08-19 08:17:16.125 232 12739.48 -23.43 55037.43 88888.00 2008-08-19 08:17:16.250 232 12739.45 -23.48 55037.40 88888.00 2008-08-19 08:17:16.375 232 12739.35 -23.50 55037.38 88888.00 2008-08-19 08:17:16.500 232 12739.30 -23.45 55037.38 88888.00 2008-08-19 08:17:16.625 232 12739.30 -23.43 55037.40 88888.00 2008-08-19 08:17:16.750 232 12739.33 -23.43 55037.38 88888.00 2008-08-19 08:17:16.875 232 12739.30 -23.48 55037.35 88888.00 2008-08-19 08:17:17.000 232 12739.30 -23.50 55037.32 88888.00 2008-08-19 08:17:17.125 232 12739.33 -23.52 55037.32 88888.00 2008-08-19 08:17:17.250 232 12739.30 -23.48 55037.38 88888.00 2008-08-19 08:17:17.375 232 12739.35 -23.43 55037.38 88888.00 2008-08-19 08:17:17.500 232 12739.30 -23.43 55037.40 88888.00 2008-08-19 08:17:17.625 232 12739.27 -23.40 55037.43 88888.00 2008-08-19 08:17:17.750 232 12739.23 -23.45 55037.40 88888.00 2008-08-19 08:17:17.875 232 12739.23 -23.43 55037.40 88888.00 2008-08-19 08:17:18.000 232 12739.20 -23.40 55037.43 88888.00 2008-08-19 08:17:18.125 232 12739.15 -23.38 55037.45 88888.00 2008-08-19 08:17:18.250 232 12739.15 -23.40 55037.45 88888.00 2008-08-19 08:17:18.375 232 12739.20 -23.38 55037.47 88888.00 2008-08-19 08:17:18.500 232 12739.12 -23.40 55037.45 88888.00 2008-08-19 08:17:18.625 232 12739.08 -23.50 55037.43 88888.00 2008-08-19 08:17:18.750 232 12739.08 -23.48 55037.47 88888.00 2008-08-19 08:17:18.875 232 12739.08 -23.52 55037.45 88888.00 2008-08-19 08:17:19.000 232 12739.00 -23.52 55037.45 88888.00 2008-08-19 08:17:19.125 232 12738.98 -23.45 55037.53 88888.00 2008-08-19 08:17:19.250 232 12738.90 -23.45 55037.50 88888.00 2008-08-19 08:17:19.375 232 12738.95 -23.43 55037.50 88888.00 2008-08-19 08:17:19.500 232 12739.00 -23.40 55037.50 88888.00 2008-08-19 08:17:19.625 232 12739.00 -23.43 55037.47 88888.00 2008-08-19 08:17:19.750 232 12738.95 -23.43 55037.47 88888.00 2008-08-19 08:17:19.875 232 12738.83 -23.43 55037.45 88888.00 2008-08-19 08:17:20.000 232 12738.80 -23.40 55037.45 88888.00 2008-08-19 08:17:20.125 232 12738.85 -23.38 55037.47 88888.00 2008-08-19 08:17:20.250 232 12738.83 -23.45 55037.45 88888.00 2008-08-19 08:17:20.375 232 12738.88 -23.45 55037.47 88888.00 2008-08-19 08:17:20.500 232 12738.85 -23.43 55037.45 88888.00 2008-08-19 08:17:20.625 232 12738.80 -23.45 55037.45 88888.00 2008-08-19 08:17:20.750 232 12738.80 -23.40 55037.45 88888.00 2008-08-19 08:17:20.875 232 12738.83 -23.38 55037.45 88888.00 2008-08-19 08:17:21.000 232 12738.83 -23.38 55037.47 88888.00 2008-08-19 08:17:21.125 232 12738.83 -23.30 55037.47 88888.00 2008-08-19 08:17:21.250 232 12738.77 -23.32 55037.50 88888.00 2008-08-19 08:17:21.375 232 12738.77 -23.30 55037.50 88888.00 2008-08-19 08:17:21.500 232 12738.75 -23.32 55037.50 88888.00 2008-08-19 08:17:21.625 232 12738.70 -23.32 55037.53 88888.00 2008-08-19 08:17:21.750 232 12738.75 -23.32 55037.55 88888.00 2008-08-19 08:17:21.875 232 12738.77 -23.32 55037.50 88888.00 2008-08-19 08:17:22.000 232 12738.67 -23.40 55037.45 88888.00 2008-08-19 08:17:22.125 232 12738.67 -23.38 55037.47 88888.00 2008-08-19 08:17:22.250 232 12738.67 -23.35 55037.47 88888.00 2008-08-19 08:17:22.375 232 12738.70 -23.30 55037.45 88888.00 2008-08-19 08:17:22.500 232 12738.70 -23.32 55037.47 88888.00 2008-08-19 08:17:22.625 232 12738.70 -23.32 55037.47 88888.00 2008-08-19 08:17:22.750 232 12738.70 -23.32 55037.50 88888.00 2008-08-19 08:17:22.875 232 12738.73 -23.27 55037.50 88888.00 2008-08-19 08:17:23.000 232 12738.73 -23.25 55037.47 88888.00 2008-08-19 08:17:23.125 232 12738.67 -23.32 55037.43 88888.00 2008-08-19 08:17:23.250 232 12738.60 -23.35 55037.45 88888.00 2008-08-19 08:17:23.375 232 12738.67 -23.27 55037.50 88888.00 2008-08-19 08:17:23.500 232 12738.75 -23.20 55037.53 88888.00 2008-08-19 08:17:23.625 232 12738.70 -23.27 55037.47 88888.00 2008-08-19 08:17:23.750 232 12738.75 -23.25 55037.47 88888.00 2008-08-19 08:17:23.875 232 12738.83 -23.18 55037.50 88888.00 2008-08-19 08:17:24.000 232 12738.77 -23.15 55037.53 88888.00 2008-08-19 08:17:24.125 232 12738.67 -23.12 55037.53 88888.00 2008-08-19 08:17:24.250 232 12738.62 -23.20 55037.47 88888.00 2008-08-19 08:17:24.375 232 12738.65 -23.25 55037.47 88888.00 2008-08-19 08:17:24.500 232 12738.67 -23.23 55037.47 88888.00 2008-08-19 08:17:24.625 232 12738.70 -23.23 55037.47 88888.00 2008-08-19 08:17:24.750 232 12738.73 -23.18 55037.47 88888.00 2008-08-19 08:17:24.875 232 12738.75 -23.18 55037.47 88888.00 2008-08-19 08:17:25.000 232 12738.70 -23.18 55037.50 88888.00 2008-08-19 08:17:25.125 232 12738.67 -23.15 55037.50 88888.00 2008-08-19 08:17:25.250 232 12738.62 -23.20 55037.53 88888.00 2008-08-19 08:17:25.375 232 12738.67 -23.15 55037.53 88888.00 2008-08-19 08:17:25.500 232 12738.70 -23.12 55037.50 88888.00 2008-08-19 08:17:25.625 232 12738.77 -23.12 55037.50 88888.00 2008-08-19 08:17:25.750 232 12738.80 -23.07 55037.55 88888.00 2008-08-19 08:17:25.875 232 12738.75 -23.10 55037.53 88888.00 2008-08-19 08:17:26.000 232 12738.77 -23.07 55037.53 88888.00 2008-08-19 08:17:26.125 232 12738.67 -23.07 55037.47 88888.00 2008-08-19 08:17:26.250 232 12738.60 -23.15 55037.45 88888.00 2008-08-19 08:17:26.375 232 12738.60 -23.15 55037.47 88888.00 2008-08-19 08:17:26.500 232 12738.60 -23.12 55037.50 88888.00 2008-08-19 08:17:26.625 232 12738.62 -23.05 55037.55 88888.00 2008-08-19 08:17:26.750 232 12738.58 -23.02 55037.53 88888.00 2008-08-19 08:17:26.875 232 12738.52 -23.07 55037.47 88888.00 2008-08-19 08:17:27.000 232 12738.58 -23.07 55037.47 88888.00 2008-08-19 08:17:27.125 232 12738.58 -23.05 55037.50 88888.00 2008-08-19 08:17:27.250 232 12738.60 -22.98 55037.53 88888.00 2008-08-19 08:17:27.375 232 12738.65 -22.93 55037.57 88888.00 2008-08-19 08:17:27.500 232 12738.62 -22.95 55037.60 88888.00 2008-08-19 08:17:27.625 232 12738.60 -23.00 55037.60 88888.00 2008-08-19 08:17:27.750 232 12738.58 -23.00 55037.55 88888.00 2008-08-19 08:17:27.875 232 12738.60 -22.98 55037.55 88888.00 2008-08-19 08:17:28.000 232 12738.65 -22.95 55037.57 88888.00 2008-08-19 08:17:28.125 232 12738.67 -22.88 55037.60 88888.00 2008-08-19 08:17:28.250 232 12738.58 -22.90 55037.57 88888.00 2008-08-19 08:17:28.375 232 12738.55 -22.88 55037.55 88888.00 2008-08-19 08:17:28.500 232 12738.55 -22.88 55037.55 88888.00 2008-08-19 08:17:28.625 232 12738.60 -22.88 55037.55 88888.00 2008-08-19 08:17:28.750 232 12738.58 -22.88 55037.55 88888.00 2008-08-19 08:17:28.875 232 12738.55 -22.90 55037.55 88888.00 2008-08-19 08:17:29.000 232 12738.58 -22.93 55037.53 88888.00 2008-08-19 08:17:29.125 232 12738.62 -22.88 55037.53 88888.00 2008-08-19 08:17:29.250 232 12738.60 -22.88 55037.53 88888.00 2008-08-19 08:17:29.375 232 12738.65 -22.90 55037.50 88888.00 2008-08-19 08:17:29.500 232 12738.67 -22.85 55037.55 88888.00 2008-08-19 08:17:29.625 232 12738.67 -22.80 55037.57 88888.00 2008-08-19 08:17:29.750 232 12738.65 -22.77 55037.57 88888.00 2008-08-19 08:17:29.875 232 12738.65 -22.82 55037.55 88888.00 2008-08-19 08:17:30.000 232 12738.65 -22.85 55037.53 88888.00 2008-08-19 08:17:30.125 232 12738.62 -22.88 55037.50 88888.00 2008-08-19 08:17:30.250 232 12738.62 -22.82 55037.53 88888.00 2008-08-19 08:17:30.375 232 12738.67 -22.77 55037.55 88888.00 2008-08-19 08:17:30.500 232 12738.70 -22.75 55037.53 88888.00 2008-08-19 08:17:30.625 232 12738.67 -22.75 55037.53 88888.00 2008-08-19 08:17:30.750 232 12738.65 -22.75 55037.53 88888.00 2008-08-19 08:17:30.875 232 12738.62 -22.75 55037.55 88888.00 2008-08-19 08:17:31.000 232 12738.60 -22.75 55037.55 88888.00 2008-08-19 08:17:31.125 232 12738.60 -22.75 55037.53 88888.00 2008-08-19 08:17:31.250 232 12738.52 -22.82 55037.45 88888.00 2008-08-19 08:17:31.375 232 12738.52 -22.80 55037.47 88888.00 2008-08-19 08:17:31.500 232 12738.58 -22.75 55037.50 88888.00 2008-08-19 08:17:31.625 232 12738.55 -22.80 55037.47 88888.00 2008-08-19 08:17:31.750 232 12738.55 -22.73 55037.53 88888.00 2008-08-19 08:17:31.875 232 12738.58 -22.68 55037.53 88888.00 2008-08-19 08:17:32.000 232 12738.58 -22.65 55037.55 88888.00 2008-08-19 08:17:32.125 232 12738.55 -22.70 55037.53 88888.00 2008-08-19 08:17:32.250 232 12738.52 -22.68 55037.55 88888.00 2008-08-19 08:17:32.375 232 12738.58 -22.65 55037.53 88888.00 2008-08-19 08:17:32.500 232 12738.55 -22.65 55037.53 88888.00 2008-08-19 08:17:32.625 232 12738.50 -22.62 55037.53 88888.00 2008-08-19 08:17:32.750 232 12738.45 -22.68 55037.53 88888.00 2008-08-19 08:17:32.875 232 12738.40 -22.73 55037.53 88888.00 2008-08-19 08:17:33.000 232 12738.48 -22.70 55037.53 88888.00 2008-08-19 08:17:33.125 232 12738.52 -22.65 55037.55 88888.00 2008-08-19 08:17:33.250 232 12738.45 -22.68 55037.55 88888.00 2008-08-19 08:17:33.375 232 12738.45 -22.65 55037.55 88888.00 2008-08-19 08:17:33.500 232 12738.40 -22.68 55037.55 88888.00 2008-08-19 08:17:33.625 232 12738.40 -22.73 55037.53 88888.00 2008-08-19 08:17:33.750 232 12738.42 -22.68 55037.55 88888.00 2008-08-19 08:17:33.875 232 12738.42 -22.65 55037.57 88888.00 2008-08-19 08:17:34.000 232 12738.45 -22.62 55037.57 88888.00 2008-08-19 08:17:34.125 232 12738.45 -22.60 55037.57 88888.00 2008-08-19 08:17:34.250 232 12738.33 -22.70 55037.57 88888.00 2008-08-19 08:17:34.375 232 12738.35 -22.70 55037.60 88888.00 2008-08-19 08:17:34.500 232 12738.40 -22.62 55037.60 88888.00 2008-08-19 08:17:34.625 232 12738.38 -22.70 55037.55 88888.00 2008-08-19 08:17:34.750 232 12738.35 -22.70 55037.55 88888.00 2008-08-19 08:17:34.875 232 12738.35 -22.65 55037.55 88888.00 2008-08-19 08:17:35.000 232 12738.35 -22.65 55037.55 88888.00 2008-08-19 08:17:35.125 232 12738.35 -22.65 55037.57 88888.00 2008-08-19 08:17:35.250 232 12738.35 -22.62 55037.60 88888.00 2008-08-19 08:17:35.375 232 12738.38 -22.62 55037.60 88888.00 2008-08-19 08:17:35.500 232 12738.33 -22.65 55037.57 88888.00 2008-08-19 08:17:35.625 232 12738.23 -22.68 55037.55 88888.00 2008-08-19 08:17:35.750 232 12738.25 -22.68 55037.57 88888.00 2008-08-19 08:17:35.875 232 12738.27 -22.65 55037.57 88888.00 2008-08-19 08:17:36.000 232 12738.25 -22.60 55037.57 88888.00 2008-08-19 08:17:36.125 232 12738.27 -22.60 55037.57 88888.00 2008-08-19 08:17:36.250 232 12738.25 -22.68 55037.57 88888.00 2008-08-19 08:17:36.375 232 12738.25 -22.68 55037.60 88888.00 2008-08-19 08:17:36.500 232 12738.25 -22.68 55037.60 88888.00 2008-08-19 08:17:36.625 232 12738.33 -22.52 55037.65 88888.00 2008-08-19 08:17:36.750 232 12738.27 -22.55 55037.62 88888.00 2008-08-19 08:17:36.875 232 12738.23 -22.70 55037.57 88888.00 2008-08-19 08:17:37.000 232 12738.20 -22.70 55037.55 88888.00 2008-08-19 08:17:37.125 232 12738.27 -22.62 55037.62 88888.00 2008-08-19 08:17:37.250 232 12738.23 -22.65 55037.60 88888.00 2008-08-19 08:17:37.375 232 12738.17 -22.68 55037.57 88888.00 2008-08-19 08:17:37.500 232 12738.10 -22.62 55037.55 88888.00 2008-08-19 08:17:37.625 232 12738.12 -22.57 55037.60 88888.00 2008-08-19 08:17:37.750 232 12738.10 -22.62 55037.60 88888.00 2008-08-19 08:17:37.875 232 12738.10 -22.62 55037.60 88888.00 2008-08-19 08:17:38.000 232 12738.15 -22.62 55037.55 88888.00 2008-08-19 08:17:38.125 232 12738.12 -22.68 55037.53 88888.00 2008-08-19 08:17:38.250 232 12738.02 -22.68 55037.55 88888.00 2008-08-19 08:17:38.375 232 12738.05 -22.62 55037.60 88888.00 2008-08-19 08:17:38.500 232 12738.08 -22.52 55037.62 88888.00 2008-08-19 08:17:38.625 232 12738.20 -22.52 55037.60 88888.00 2008-08-19 08:17:38.750 232 12738.15 -22.55 55037.65 88888.00 2008-08-19 08:17:38.875 232 12738.08 -22.57 55037.62 88888.00 2008-08-19 08:17:39.000 232 12738.05 -22.62 55037.60 88888.00 2008-08-19 08:17:39.125 232 12738.10 -22.62 55037.60 88888.00 2008-08-19 08:17:39.250 232 12738.10 -22.60 55037.60 88888.00 2008-08-19 08:17:39.375 232 12738.17 -22.55 55037.60 88888.00 2008-08-19 08:17:39.500 232 12738.12 -22.55 55037.60 88888.00 2008-08-19 08:17:39.625 232 12738.08 -22.57 55037.57 88888.00 2008-08-19 08:17:39.750 232 12738.08 -22.60 55037.60 88888.00 2008-08-19 08:17:39.875 232 12738.10 -22.60 55037.60 88888.00 2008-08-19 08:17:40.000 232 12738.15 -22.55 55037.60 88888.00 2008-08-19 08:17:40.125 232 12738.15 -22.52 55037.60 88888.00 2008-08-19 08:17:40.250 232 12738.05 -22.60 55037.60 88888.00 2008-08-19 08:17:40.375 232 12738.02 -22.57 55037.60 88888.00 2008-08-19 08:17:40.500 232 12738.08 -22.55 55037.57 88888.00 2008-08-19 08:17:40.625 232 12738.02 -22.52 55037.57 88888.00 2008-08-19 08:17:40.750 232 12738.02 -22.52 55037.60 88888.00 2008-08-19 08:17:40.875 232 12738.00 -22.60 55037.57 88888.00 2008-08-19 08:17:41.000 232 12738.00 -22.60 55037.57 88888.00 2008-08-19 08:17:41.125 232 12738.00 -22.55 55037.60 88888.00 2008-08-19 08:17:41.250 232 12738.00 -22.55 55037.57 88888.00 2008-08-19 08:17:41.375 232 12738.05 -22.52 55037.57 88888.00 2008-08-19 08:17:41.500 232 12737.98 -22.50 55037.60 88888.00 2008-08-19 08:17:41.625 232 12737.92 -22.52 55037.60 88888.00 2008-08-19 08:17:41.750 232 12737.95 -22.50 55037.62 88888.00 2008-08-19 08:17:41.875 232 12737.95 -22.48 55037.62 88888.00 2008-08-19 08:17:42.000 232 12737.98 -22.52 55037.60 88888.00 2008-08-19 08:17:42.125 232 12737.95 -22.52 55037.62 88888.00 2008-08-19 08:17:42.250 232 12737.85 -22.57 55037.57 88888.00 2008-08-19 08:17:42.375 232 12737.83 -22.52 55037.60 88888.00 2008-08-19 08:17:42.500 232 12737.88 -22.50 55037.57 88888.00 2008-08-19 08:17:42.625 232 12737.95 -22.50 55037.60 88888.00 2008-08-19 08:17:42.750 232 12737.90 -22.60 55037.60 88888.00 2008-08-19 08:17:42.875 232 12737.88 -22.55 55037.62 88888.00 2008-08-19 08:17:43.000 232 12737.90 -22.52 55037.62 88888.00 2008-08-19 08:17:43.125 232 12737.88 -22.52 55037.65 88888.00 2008-08-19 08:17:43.250 232 12737.80 -22.57 55037.62 88888.00 2008-08-19 08:17:43.375 232 12737.77 -22.52 55037.62 88888.00 2008-08-19 08:17:43.500 232 12737.80 -22.50 55037.62 88888.00 2008-08-19 08:17:43.625 232 12737.85 -22.48 55037.65 88888.00 2008-08-19 08:17:43.750 232 12737.85 -22.48 55037.65 88888.00 2008-08-19 08:17:43.875 232 12737.83 -22.55 55037.62 88888.00 2008-08-19 08:17:44.000 232 12737.83 -22.55 55037.62 88888.00 2008-08-19 08:17:44.125 232 12737.80 -22.50 55037.65 88888.00 2008-08-19 08:17:44.250 232 12737.77 -22.52 55037.62 88888.00 2008-08-19 08:17:44.375 232 12737.77 -22.50 55037.57 88888.00 2008-08-19 08:17:44.500 232 12737.73 -22.45 55037.57 88888.00 2008-08-19 08:17:44.625 232 12737.70 -22.50 55037.57 88888.00 2008-08-19 08:17:44.750 232 12737.77 -22.48 55037.60 88888.00 2008-08-19 08:17:44.875 232 12737.77 -22.45 55037.62 88888.00 2008-08-19 08:17:45.000 232 12737.80 -22.45 55037.60 88888.00 2008-08-19 08:17:45.125 232 12737.80 -22.48 55037.57 88888.00 2008-08-19 08:17:45.250 232 12737.85 -22.45 55037.60 88888.00 2008-08-19 08:17:45.375 232 12737.88 -22.43 55037.60 88888.00 2008-08-19 08:17:45.500 232 12737.83 -22.48 55037.57 88888.00 2008-08-19 08:17:45.625 232 12737.83 -22.48 55037.60 88888.00 2008-08-19 08:17:45.750 232 12737.92 -22.38 55037.65 88888.00 2008-08-19 08:17:45.875 232 12737.88 -22.35 55037.65 88888.00 2008-08-19 08:17:46.000 232 12737.75 -22.43 55037.65 88888.00 2008-08-19 08:17:46.125 232 12737.73 -22.43 55037.65 88888.00 2008-08-19 08:17:46.250 232 12737.77 -22.43 55037.62 88888.00 2008-08-19 08:17:46.375 232 12737.80 -22.40 55037.65 88888.00 2008-08-19 08:17:46.500 232 12737.73 -22.45 55037.65 88888.00 2008-08-19 08:17:46.625 232 12737.70 -22.40 55037.65 88888.00 2008-08-19 08:17:46.750 232 12737.70 -22.45 55037.60 88888.00 2008-08-19 08:17:46.875 232 12737.65 -22.48 55037.60 88888.00 2008-08-19 08:17:47.000 232 12737.62 -22.48 55037.62 88888.00 2008-08-19 08:17:47.125 232 12737.65 -22.43 55037.62 88888.00 2008-08-19 08:17:47.250 232 12737.65 -22.43 55037.62 88888.00 2008-08-19 08:17:47.375 232 12737.70 -22.40 55037.60 88888.00 2008-08-19 08:17:47.500 232 12737.67 -22.43 55037.57 88888.00 2008-08-19 08:17:47.625 232 12737.70 -22.43 55037.57 88888.00 2008-08-19 08:17:47.750 232 12737.80 -22.38 55037.60 88888.00 2008-08-19 08:17:47.875 232 12737.80 -22.35 55037.62 88888.00 2008-08-19 08:17:48.000 232 12737.73 -22.35 55037.57 88888.00 2008-08-19 08:17:48.125 232 12737.65 -22.35 55037.60 88888.00 2008-08-19 08:17:48.250 232 12737.62 -22.43 55037.60 88888.00 2008-08-19 08:17:48.375 232 12737.62 -22.40 55037.62 88888.00 2008-08-19 08:17:48.500 232 12737.67 -22.35 55037.62 88888.00 2008-08-19 08:17:48.625 232 12737.70 -22.32 55037.62 88888.00 2008-08-19 08:17:48.750 232 12737.73 -22.27 55037.62 88888.00 2008-08-19 08:17:48.875 232 12737.65 -22.30 55037.60 88888.00 2008-08-19 08:17:49.000 232 12737.62 -22.30 55037.62 88888.00 2008-08-19 08:17:49.125 232 12737.60 -22.35 55037.62 88888.00 2008-08-19 08:17:49.250 232 12737.60 -22.35 55037.62 88888.00 2008-08-19 08:17:49.375 232 12737.67 -22.27 55037.65 88888.00 2008-08-19 08:17:49.500 232 12737.62 -22.25 55037.68 88888.00 2008-08-19 08:17:49.625 232 12737.58 -22.35 55037.65 88888.00 2008-08-19 08:17:49.750 232 12737.52 -22.32 55037.62 88888.00 2008-08-19 08:17:49.875 232 12737.52 -22.25 55037.65 88888.00 2008-08-19 08:17:50.000 232 12737.58 -22.18 55037.65 88888.00 2008-08-19 08:17:50.125 232 12737.52 -22.23 55037.65 88888.00 2008-08-19 08:17:50.250 232 12737.42 -22.27 55037.62 88888.00 2008-08-19 08:17:50.375 232 12737.45 -22.32 55037.60 88888.00 2008-08-19 08:17:50.500 232 12737.45 -22.32 55037.60 88888.00 2008-08-19 08:17:50.625 232 12737.40 -22.27 55037.62 88888.00 2008-08-19 08:17:50.750 232 12737.48 -22.30 55037.60 88888.00 2008-08-19 08:17:50.875 232 12737.55 -22.27 55037.65 88888.00 2008-08-19 08:17:51.000 232 12737.52 -22.23 55037.68 88888.00 2008-08-19 08:17:51.125 232 12737.52 -22.27 55037.65 88888.00 2008-08-19 08:17:51.250 232 12737.50 -22.30 55037.62 88888.00 2008-08-19 08:17:51.375 232 12737.48 -22.23 55037.65 88888.00 2008-08-19 08:17:51.500 232 12737.48 -22.23 55037.65 88888.00 2008-08-19 08:17:51.625 232 12737.45 -22.25 55037.62 88888.00 2008-08-19 08:17:51.750 232 12737.48 -22.25 55037.62 88888.00 2008-08-19 08:17:51.875 232 12737.48 -22.27 55037.62 88888.00 2008-08-19 08:17:52.000 232 12737.45 -22.27 55037.65 88888.00 2008-08-19 08:17:52.125 232 12737.45 -22.30 55037.65 88888.00 2008-08-19 08:17:52.250 232 12737.42 -22.32 55037.68 88888.00 2008-08-19 08:17:52.375 232 12737.45 -22.30 55037.68 88888.00 2008-08-19 08:17:52.500 232 12737.40 -22.30 55037.62 88888.00 2008-08-19 08:17:52.625 232 12737.42 -22.30 55037.60 88888.00 2008-08-19 08:17:52.750 232 12737.45 -22.30 55037.60 88888.00 2008-08-19 08:17:52.875 232 12737.42 -22.25 55037.62 88888.00 2008-08-19 08:17:53.000 232 12737.42 -22.27 55037.65 88888.00 2008-08-19 08:17:53.125 232 12737.42 -22.30 55037.65 88888.00 2008-08-19 08:17:53.250 232 12737.33 -22.35 55037.60 88888.00 2008-08-19 08:17:53.375 232 12737.33 -22.27 55037.60 88888.00 2008-08-19 08:17:53.500 232 12737.27 -22.25 55037.65 88888.00 2008-08-19 08:17:53.625 232 12737.35 -22.23 55037.65 88888.00 2008-08-19 08:17:53.750 232 12737.35 -22.25 55037.68 88888.00 2008-08-19 08:17:53.875 232 12737.27 -22.27 55037.65 88888.00 2008-08-19 08:17:54.000 232 12737.27 -22.20 55037.70 88888.00 2008-08-19 08:17:54.125 232 12737.33 -22.18 55037.68 88888.00 2008-08-19 08:17:54.250 232 12737.25 -22.18 55037.68 88888.00 2008-08-19 08:17:54.375 232 12737.23 -22.20 55037.65 88888.00 2008-08-19 08:17:54.500 232 12737.23 -22.15 55037.65 88888.00 2008-08-19 08:17:54.625 232 12737.20 -22.20 55037.65 88888.00 2008-08-19 08:17:54.750 232 12737.25 -22.23 55037.68 88888.00 2008-08-19 08:17:54.875 232 12737.23 -22.18 55037.65 88888.00 2008-08-19 08:17:55.000 232 12737.23 -22.12 55037.65 88888.00 2008-08-19 08:17:55.125 232 12737.23 -22.18 55037.65 88888.00 2008-08-19 08:17:55.250 232 12737.12 -22.25 55037.65 88888.00 2008-08-19 08:17:55.375 232 12737.23 -22.27 55037.65 88888.00 2008-08-19 08:17:55.500 232 12737.25 -22.23 55037.68 88888.00 2008-08-19 08:17:55.625 232 12737.25 -22.15 55037.70 88888.00 2008-08-19 08:17:55.750 232 12737.20 -22.18 55037.68 88888.00 2008-08-19 08:17:55.875 232 12737.17 -22.23 55037.70 88888.00 2008-08-19 08:17:56.000 232 12737.15 -22.18 55037.72 88888.00 2008-08-19 08:17:56.125 232 12737.12 -22.23 55037.68 88888.00 2008-08-19 08:17:56.250 232 12737.08 -22.18 55037.72 88888.00 2008-08-19 08:17:56.375 232 12737.15 -22.18 55037.72 88888.00 2008-08-19 08:17:56.500 232 12737.12 -22.23 55037.70 88888.00 2008-08-19 08:17:56.625 232 12737.08 -22.20 55037.72 88888.00 2008-08-19 08:17:56.750 232 12737.05 -22.23 55037.70 88888.00 2008-08-19 08:17:56.875 232 12737.02 -22.25 55037.70 88888.00 2008-08-19 08:17:57.000 232 12737.00 -22.20 55037.72 88888.00 2008-08-19 08:17:57.125 232 12737.02 -22.12 55037.72 88888.00 2008-08-19 08:17:57.250 232 12737.00 -22.10 55037.72 88888.00 2008-08-19 08:17:57.375 232 12737.00 -22.12 55037.72 88888.00 2008-08-19 08:17:57.500 232 12737.02 -22.15 55037.72 88888.00 2008-08-19 08:17:57.625 232 12737.08 -22.12 55037.75 88888.00 2008-08-19 08:17:57.750 232 12737.08 -22.12 55037.72 88888.00 2008-08-19 08:17:57.875 232 12736.92 -22.23 55037.70 88888.00 2008-08-19 08:17:58.000 232 12736.90 -22.20 55037.70 88888.00 2008-08-19 08:17:58.125 232 12736.90 -22.23 55037.72 88888.00 2008-08-19 08:17:58.250 232 12736.85 -22.30 55037.70 88888.00 2008-08-19 08:17:58.375 232 12736.88 -22.25 55037.68 88888.00 2008-08-19 08:17:58.500 232 12736.85 -22.23 55037.70 88888.00 2008-08-19 08:17:58.625 232 12736.83 -22.23 55037.70 88888.00 2008-08-19 08:17:58.750 232 12736.80 -22.20 55037.68 88888.00 2008-08-19 08:17:58.875 232 12736.67 -22.23 55037.68 88888.00 2008-08-19 08:17:59.000 232 12736.65 -22.23 55037.68 88888.00 2008-08-19 08:17:59.125 232 12736.73 -22.23 55037.68 88888.00 2008-08-19 08:17:59.250 232 12736.70 -22.23 55037.68 88888.00 2008-08-19 08:17:59.375 232 12736.70 -22.23 55037.68 88888.00 2008-08-19 08:17:59.500 232 12736.77 -22.23 55037.68 88888.00 2008-08-19 08:17:59.625 232 12736.77 -22.27 55037.65 88888.00 2008-08-19 08:17:59.750 232 12736.67 -22.32 55037.62 88888.00 2008-08-19 08:17:59.875 232 12736.62 -22.32 55037.62 88888.00 2008-08-19 08:18:00.000 232 12736.58 -22.32 55037.65 88888.00 2008-08-19 08:18:00.125 232 12736.58 -22.25 55037.68 88888.00 2008-08-19 08:18:00.250 232 12736.60 -22.20 55037.70 88888.00 2008-08-19 08:18:00.375 232 12736.60 -22.25 55037.68 88888.00 2008-08-19 08:18:00.500 232 12736.52 -22.27 55037.65 88888.00 2008-08-19 08:18:00.625 232 12736.50 -22.25 55037.68 88888.00 2008-08-19 08:18:00.750 232 12736.50 -22.25 55037.68 88888.00 2008-08-19 08:18:00.875 232 12736.48 -22.32 55037.65 88888.00 2008-08-19 08:18:01.000 232 12736.45 -22.35 55037.62 88888.00 2008-08-19 08:18:01.125 232 12736.45 -22.27 55037.68 88888.00 2008-08-19 08:18:01.250 232 12736.35 -22.30 55037.68 88888.00 2008-08-19 08:18:01.375 232 12736.33 -22.35 55037.68 88888.00 2008-08-19 08:18:01.500 232 12736.38 -22.40 55037.68 88888.00 2008-08-19 08:18:01.625 232 12736.42 -22.40 55037.72 88888.00 2008-08-19 08:18:01.750 232 12736.42 -22.38 55037.70 88888.00 2008-08-19 08:18:01.875 232 12736.33 -22.40 55037.68 88888.00 2008-08-19 08:18:02.000 232 12736.27 -22.38 55037.65 88888.00 2008-08-19 08:18:02.125 232 12736.27 -22.32 55037.70 88888.00 2008-08-19 08:18:02.250 232 12736.25 -22.32 55037.70 88888.00 2008-08-19 08:18:02.375 232 12736.27 -22.32 55037.70 88888.00 2008-08-19 08:18:02.500 232 12736.30 -22.38 55037.70 88888.00 2008-08-19 08:18:02.625 232 12736.27 -22.35 55037.70 88888.00 2008-08-19 08:18:02.750 232 12736.27 -22.35 55037.75 88888.00 2008-08-19 08:18:02.875 232 12736.33 -22.32 55037.75 88888.00 2008-08-19 08:18:03.000 232 12736.23 -22.38 55037.72 88888.00 2008-08-19 08:18:03.125 232 12736.20 -22.32 55037.75 88888.00 2008-08-19 08:18:03.250 232 12736.17 -22.35 55037.75 88888.00 2008-08-19 08:18:03.375 232 12736.17 -22.38 55037.75 88888.00 2008-08-19 08:18:03.500 232 12736.10 -22.35 55037.78 88888.00 2008-08-19 08:18:03.625 232 12736.10 -22.35 55037.75 88888.00 2008-08-19 08:18:03.750 232 12736.10 -22.38 55037.72 88888.00 2008-08-19 08:18:03.875 232 12736.10 -22.35 55037.70 88888.00 2008-08-19 08:18:04.000 232 12736.10 -22.38 55037.68 88888.00 2008-08-19 08:18:04.125 232 12736.12 -22.35 55037.68 88888.00 2008-08-19 08:18:04.250 232 12736.08 -22.35 55037.72 88888.00 2008-08-19 08:18:04.375 232 12736.08 -22.38 55037.70 88888.00 2008-08-19 08:18:04.500 232 12736.00 -22.43 55037.70 88888.00 2008-08-19 08:18:04.625 232 12735.92 -22.38 55037.72 88888.00 2008-08-19 08:18:04.750 232 12735.98 -22.30 55037.72 88888.00 2008-08-19 08:18:04.875 232 12736.00 -22.32 55037.72 88888.00 2008-08-19 08:18:05.000 232 12735.95 -22.35 55037.72 88888.00 2008-08-19 08:18:05.125 232 12735.88 -22.38 55037.75 88888.00 2008-08-19 08:18:05.250 232 12735.83 -22.35 55037.75 88888.00 2008-08-19 08:18:05.375 232 12735.90 -22.35 55037.75 88888.00 2008-08-19 08:18:05.500 232 12735.95 -22.35 55037.72 88888.00 2008-08-19 08:18:05.625 232 12736.00 -22.35 55037.75 88888.00 2008-08-19 08:18:05.750 232 12736.00 -22.35 55037.75 88888.00 2008-08-19 08:18:05.875 232 12735.90 -22.40 55037.72 88888.00 2008-08-19 08:18:06.000 232 12735.88 -22.38 55037.72 88888.00 2008-08-19 08:18:06.125 232 12735.90 -22.38 55037.75 88888.00 2008-08-19 08:18:06.250 232 12735.85 -22.38 55037.75 88888.00 2008-08-19 08:18:06.375 232 12735.88 -22.35 55037.72 88888.00 2008-08-19 08:18:06.500 232 12735.92 -22.35 55037.75 88888.00 2008-08-19 08:18:06.625 232 12735.85 -22.35 55037.78 88888.00 2008-08-19 08:18:06.750 232 12735.85 -22.32 55037.78 88888.00 2008-08-19 08:18:06.875 232 12735.77 -22.32 55037.75 88888.00 2008-08-19 08:18:07.000 232 12735.75 -22.32 55037.72 88888.00 2008-08-19 08:18:07.125 232 12735.80 -22.35 55037.72 88888.00 2008-08-19 08:18:07.250 232 12735.80 -22.35 55037.75 88888.00 2008-08-19 08:18:07.375 232 12735.85 -22.30 55037.75 88888.00 2008-08-19 08:18:07.500 232 12735.88 -22.27 55037.75 88888.00 2008-08-19 08:18:07.625 232 12735.83 -22.30 55037.72 88888.00 2008-08-19 08:18:07.750 232 12735.83 -22.27 55037.78 88888.00 2008-08-19 08:18:07.875 232 12735.80 -22.23 55037.78 88888.00 2008-08-19 08:18:08.000 232 12735.85 -22.23 55037.78 88888.00 2008-08-19 08:18:08.125 232 12735.83 -22.25 55037.78 88888.00 2008-08-19 08:18:08.250 232 12735.83 -22.20 55037.82 88888.00 2008-08-19 08:18:08.375 232 12735.88 -22.20 55037.85 88888.00 2008-08-19 08:18:08.500 232 12735.88 -22.23 55037.82 88888.00 2008-08-19 08:18:08.625 232 12735.85 -22.23 55037.80 88888.00 2008-08-19 08:18:08.750 232 12735.83 -22.18 55037.80 88888.00 2008-08-19 08:18:08.875 232 12735.77 -22.23 55037.78 88888.00 2008-08-19 08:18:09.000 232 12735.83 -22.25 55037.78 88888.00 2008-08-19 08:18:09.125 232 12735.85 -22.20 55037.78 88888.00 2008-08-19 08:18:09.250 232 12735.80 -22.23 55037.78 88888.00 2008-08-19 08:18:09.375 232 12735.83 -22.23 55037.75 88888.00 2008-08-19 08:18:09.500 232 12735.83 -22.18 55037.78 88888.00 2008-08-19 08:18:09.625 232 12735.85 -22.10 55037.82 88888.00 2008-08-19 08:18:09.750 232 12735.83 -22.12 55037.75 88888.00 2008-08-19 08:18:09.875 232 12735.75 -22.20 55037.72 88888.00 2008-08-19 08:18:10.000 232 12735.75 -22.20 55037.75 88888.00 2008-08-19 08:18:10.125 232 12735.90 -22.10 55037.78 88888.00 2008-08-19 08:18:10.250 232 12735.92 -22.10 55037.78 88888.00 2008-08-19 08:18:10.375 232 12735.92 -22.07 55037.78 88888.00 2008-08-19 08:18:10.500 232 12735.88 -22.10 55037.72 88888.00 2008-08-19 08:18:10.625 232 12735.85 -22.12 55037.70 88888.00 2008-08-19 08:18:10.750 232 12735.83 -22.12 55037.75 88888.00 2008-08-19 08:18:10.875 232 12735.77 -22.12 55037.72 88888.00 2008-08-19 08:18:11.000 232 12735.77 -22.12 55037.75 88888.00 2008-08-19 08:18:11.125 232 12735.77 -22.10 55037.72 88888.00 2008-08-19 08:18:11.250 232 12735.75 -22.15 55037.72 88888.00 2008-08-19 08:18:11.375 232 12735.73 -22.12 55037.72 88888.00 2008-08-19 08:18:11.500 232 12735.65 -22.15 55037.70 88888.00 2008-08-19 08:18:11.625 232 12735.70 -22.18 55037.72 88888.00 2008-08-19 08:18:11.750 232 12735.75 -22.07 55037.72 88888.00 2008-08-19 08:18:11.875 232 12735.85 -22.05 55037.75 88888.00 2008-08-19 08:18:12.000 232 12735.85 -22.05 55037.72 88888.00 2008-08-19 08:18:12.125 232 12735.88 -22.07 55037.78 88888.00 2008-08-19 08:18:12.250 232 12735.80 -22.10 55037.75 88888.00 2008-08-19 08:18:12.375 232 12735.80 -22.07 55037.75 88888.00 2008-08-19 08:18:12.500 232 12735.75 -22.07 55037.75 88888.00 2008-08-19 08:18:12.625 232 12735.75 -22.07 55037.75 88888.00 2008-08-19 08:18:12.750 232 12735.77 -22.10 55037.72 88888.00 2008-08-19 08:18:12.875 232 12735.80 -22.07 55037.72 88888.00 2008-08-19 08:18:13.000 232 12735.85 -22.05 55037.75 88888.00 2008-08-19 08:18:13.125 232 12735.75 -22.05 55037.70 88888.00 2008-08-19 08:18:13.250 232 12735.62 -22.18 55037.70 88888.00 2008-08-19 08:18:13.375 232 12735.67 -22.10 55037.70 88888.00 2008-08-19 08:18:13.500 232 12735.75 -22.00 55037.72 88888.00 2008-08-19 08:18:13.625 232 12735.83 -22.02 55037.72 88888.00 2008-08-19 08:18:13.750 232 12735.77 -22.07 55037.72 88888.00 2008-08-19 08:18:13.875 232 12735.75 -22.07 55037.72 88888.00 2008-08-19 08:18:14.000 232 12735.67 -22.15 55037.70 88888.00 2008-08-19 08:18:14.125 232 12735.70 -22.10 55037.70 88888.00 2008-08-19 08:18:14.250 232 12735.60 -22.20 55037.65 88888.00 2008-08-19 08:18:14.375 232 12735.58 -22.20 55037.65 88888.00 2008-08-19 08:18:14.500 232 12735.70 -22.12 55037.68 88888.00 2008-08-19 08:18:14.625 232 12735.80 -22.07 55037.72 88888.00 2008-08-19 08:18:14.750 232 12735.80 -22.02 55037.70 88888.00 2008-08-19 08:18:14.875 232 12735.80 -22.10 55037.70 88888.00 2008-08-19 08:18:15.000 232 12735.73 -22.12 55037.70 88888.00 2008-08-19 08:18:15.125 232 12735.83 -22.02 55037.75 88888.00 2008-08-19 08:18:15.250 232 12735.90 -22.00 55037.80 88888.00 2008-08-19 08:18:15.375 232 12735.88 -21.98 55037.78 88888.00 2008-08-19 08:18:15.500 232 12735.88 -21.93 55037.75 88888.00 2008-08-19 08:18:15.625 232 12735.88 -21.93 55037.72 88888.00 2008-08-19 08:18:15.750 232 12735.85 -21.95 55037.75 88888.00 2008-08-19 08:18:15.875 232 12735.83 -22.00 55037.75 88888.00 2008-08-19 08:18:16.000 232 12735.85 -22.05 55037.70 88888.00 2008-08-19 08:18:16.125 232 12735.80 -22.07 55037.68 88888.00 2008-08-19 08:18:16.250 232 12735.73 -22.07 55037.70 88888.00 2008-08-19 08:18:16.375 232 12735.80 -22.00 55037.70 88888.00 2008-08-19 08:18:16.500 232 12735.85 -22.00 55037.75 88888.00 2008-08-19 08:18:16.625 232 12735.92 -21.98 55037.72 88888.00 2008-08-19 08:18:16.750 232 12735.90 -21.98 55037.72 88888.00 2008-08-19 08:18:16.875 232 12735.88 -21.93 55037.70 88888.00 2008-08-19 08:18:17.000 232 12735.88 -21.95 55037.72 88888.00 2008-08-19 08:18:17.125 232 12735.83 -22.00 55037.70 88888.00 2008-08-19 08:18:17.250 232 12735.83 -22.05 55037.72 88888.00 2008-08-19 08:18:17.375 232 12735.90 -21.95 55037.75 88888.00 2008-08-19 08:18:17.500 232 12735.92 -21.88 55037.72 88888.00 2008-08-19 08:18:17.625 232 12735.83 -21.98 55037.70 88888.00 2008-08-19 08:18:17.750 232 12735.80 -21.98 55037.70 88888.00 2008-08-19 08:18:17.875 232 12735.85 -21.90 55037.72 88888.00 2008-08-19 08:18:18.000 232 12735.92 -21.90 55037.70 88888.00 2008-08-19 08:18:18.125 232 12735.92 -21.93 55037.72 88888.00 2008-08-19 08:18:18.250 232 12735.88 -21.95 55037.70 88888.00 2008-08-19 08:18:18.375 232 12735.90 -21.93 55037.72 88888.00 2008-08-19 08:18:18.500 232 12735.98 -21.93 55037.72 88888.00 2008-08-19 08:18:18.625 232 12735.98 -21.93 55037.72 88888.00 2008-08-19 08:18:18.750 232 12735.95 -21.95 55037.72 88888.00 2008-08-19 08:18:18.875 232 12735.90 -21.95 55037.70 88888.00 2008-08-19 08:18:19.000 232 12735.92 -21.95 55037.70 88888.00 2008-08-19 08:18:19.125 232 12736.00 -21.98 55037.72 88888.00 2008-08-19 08:18:19.250 232 12735.88 -21.93 55037.70 88888.00 2008-08-19 08:18:19.375 232 12735.85 -21.90 55037.70 88888.00 2008-08-19 08:18:19.500 232 12735.95 -21.88 55037.75 88888.00 2008-08-19 08:18:19.625 232 12735.92 -21.95 55037.70 88888.00 2008-08-19 08:18:19.750 232 12735.88 -21.93 55037.72 88888.00 2008-08-19 08:18:19.875 232 12735.88 -21.93 55037.72 88888.00 2008-08-19 08:18:20.000 232 12735.85 -21.85 55037.72 88888.00 2008-08-19 08:18:20.125 232 12735.85 -21.85 55037.72 88888.00 2008-08-19 08:18:20.250 232 12735.80 -21.90 55037.72 88888.00 2008-08-19 08:18:20.375 232 12735.88 -21.88 55037.75 88888.00 2008-08-19 08:18:20.500 232 12735.98 -21.80 55037.80 88888.00 2008-08-19 08:18:20.625 232 12735.92 -21.82 55037.78 88888.00 2008-08-19 08:18:20.750 232 12735.83 -21.88 55037.72 88888.00 2008-08-19 08:18:20.875 232 12735.80 -21.88 55037.72 88888.00 2008-08-19 08:18:21.000 232 12735.85 -21.90 55037.72 88888.00 2008-08-19 08:18:21.125 232 12735.83 -21.90 55037.72 88888.00 2008-08-19 08:18:21.250 232 12735.85 -21.93 55037.78 88888.00 2008-08-19 08:18:21.375 232 12735.88 -21.85 55037.78 88888.00 2008-08-19 08:18:21.500 232 12735.83 -21.88 55037.72 88888.00 2008-08-19 08:18:21.625 232 12735.75 -21.95 55037.72 88888.00 2008-08-19 08:18:21.750 232 12735.73 -21.93 55037.75 88888.00 2008-08-19 08:18:21.875 232 12735.73 -21.98 55037.75 88888.00 2008-08-19 08:18:22.000 232 12735.75 -22.00 55037.70 88888.00 2008-08-19 08:18:22.125 232 12735.73 -21.98 55037.75 88888.00 2008-08-19 08:18:22.250 232 12735.73 -22.00 55037.75 88888.00 2008-08-19 08:18:22.375 232 12735.83 -21.95 55037.78 88888.00 2008-08-19 08:18:22.500 232 12735.83 -21.95 55037.78 88888.00 2008-08-19 08:18:22.625 232 12735.73 -22.00 55037.75 88888.00 2008-08-19 08:18:22.750 232 12735.67 -22.05 55037.80 88888.00 2008-08-19 08:18:22.875 232 12735.65 -22.02 55037.80 88888.00 2008-08-19 08:18:23.000 232 12735.67 -22.00 55037.75 88888.00 2008-08-19 08:18:23.125 232 12735.67 -22.00 55037.75 88888.00 2008-08-19 08:18:23.250 232 12735.60 -22.07 55037.78 88888.00 2008-08-19 08:18:23.375 232 12735.70 -22.05 55037.80 88888.00 2008-08-19 08:18:23.500 232 12735.80 -22.00 55037.82 88888.00 2008-08-19 08:18:23.625 232 12735.77 -22.02 55037.80 88888.00 2008-08-19 08:18:23.750 232 12735.70 -22.05 55037.75 88888.00 2008-08-19 08:18:23.875 232 12735.62 -22.07 55037.72 88888.00 2008-08-19 08:18:24.000 232 12735.65 -22.07 55037.75 88888.00 2008-08-19 08:18:24.125 232 12735.70 -22.02 55037.78 88888.00 2008-08-19 08:18:24.250 232 12735.70 -22.00 55037.80 88888.00 2008-08-19 08:18:24.375 232 12735.73 -22.00 55037.78 88888.00 2008-08-19 08:18:24.500 232 12735.67 -22.05 55037.75 88888.00 2008-08-19 08:18:24.625 232 12735.65 -22.12 55037.72 88888.00 2008-08-19 08:18:24.750 232 12735.67 -22.12 55037.75 88888.00 2008-08-19 08:18:24.875 232 12735.65 -22.07 55037.78 88888.00 2008-08-19 08:18:25.000 232 12735.73 -21.95 55037.78 88888.00 2008-08-19 08:18:25.125 232 12735.73 -21.98 55037.78 88888.00 2008-08-19 08:18:25.250 232 12735.65 -22.05 55037.78 88888.00 2008-08-19 08:18:25.375 232 12735.77 -21.98 55037.80 88888.00 2008-08-19 08:18:25.500 232 12735.83 -21.98 55037.80 88888.00 2008-08-19 08:18:25.625 232 12735.83 -21.95 55037.78 88888.00 2008-08-19 08:18:25.750 232 12735.77 -21.93 55037.75 88888.00 2008-08-19 08:18:25.875 232 12735.80 -21.93 55037.75 88888.00 2008-08-19 08:18:26.000 232 12735.75 -21.95 55037.72 88888.00 2008-08-19 08:18:26.125 232 12735.77 -21.90 55037.75 88888.00 2008-08-19 08:18:26.250 232 12735.83 -21.90 55037.78 88888.00 2008-08-19 08:18:26.375 232 12735.90 -21.93 55037.75 88888.00 2008-08-19 08:18:26.500 232 12735.85 -21.93 55037.75 88888.00 2008-08-19 08:18:26.625 232 12735.83 -21.90 55037.78 88888.00 2008-08-19 08:18:26.750 232 12735.88 -21.90 55037.78 88888.00 2008-08-19 08:18:26.875 232 12735.85 -21.88 55037.78 88888.00 2008-08-19 08:18:27.000 232 12735.88 -21.82 55037.80 88888.00 2008-08-19 08:18:27.125 232 12735.90 -21.82 55037.78 88888.00 2008-08-19 08:18:27.250 232 12735.92 -21.85 55037.78 88888.00 2008-08-19 08:18:27.375 232 12735.98 -21.88 55037.75 88888.00 2008-08-19 08:18:27.500 232 12735.95 -21.85 55037.75 88888.00 2008-08-19 08:18:27.625 232 12736.02 -21.82 55037.80 88888.00 2008-08-19 08:18:27.750 232 12736.08 -21.75 55037.78 88888.00 2008-08-19 08:18:27.875 232 12736.10 -21.73 55037.78 88888.00 2008-08-19 08:18:28.000 232 12736.00 -21.75 55037.78 88888.00 2008-08-19 08:18:28.125 232 12735.92 -21.80 55037.78 88888.00 2008-08-19 08:18:28.250 232 12735.85 -21.80 55037.80 88888.00 2008-08-19 08:18:28.375 232 12735.95 -21.75 55037.80 88888.00 2008-08-19 08:18:28.500 232 12736.00 -21.70 55037.82 88888.00 2008-08-19 08:18:28.625 232 12736.02 -21.77 55037.82 88888.00 2008-08-19 08:18:28.750 232 12736.02 -21.77 55037.82 88888.00 2008-08-19 08:18:28.875 232 12735.95 -21.77 55037.82 88888.00 2008-08-19 08:18:29.000 232 12735.98 -21.73 55037.80 88888.00 2008-08-19 08:18:29.125 232 12736.02 -21.68 55037.82 88888.00 2008-08-19 08:18:29.250 232 12736.02 -21.73 55037.85 88888.00 2008-08-19 08:18:29.375 232 12736.00 -21.70 55037.82 88888.00 2008-08-19 08:18:29.500 232 12736.02 -21.68 55037.82 88888.00 2008-08-19 08:18:29.625 232 12736.08 -21.75 55037.85 88888.00 2008-08-19 08:18:29.750 232 12736.05 -21.77 55037.82 88888.00 2008-08-19 08:18:29.875 232 12735.95 -21.75 55037.80 88888.00 2008-08-19 08:18:30.000 232 12735.95 -21.73 55037.80 88888.00 2008-08-19 08:18:30.125 232 12736.00 -21.68 55037.82 88888.00 2008-08-19 08:18:30.250 232 12735.90 -21.73 55037.88 88888.00 2008-08-19 08:18:30.375 232 12735.85 -21.70 55037.88 88888.00 2008-08-19 08:18:30.500 232 12735.95 -21.68 55037.88 88888.00 2008-08-19 08:18:30.625 232 12736.05 -21.68 55037.88 88888.00 2008-08-19 08:18:30.750 232 12736.00 -21.73 55037.85 88888.00 2008-08-19 08:18:30.875 232 12736.02 -21.73 55037.85 88888.00 2008-08-19 08:18:31.000 232 12736.02 -21.75 55037.82 88888.00 2008-08-19 08:18:31.125 232 12736.05 -21.73 55037.85 88888.00 2008-08-19 08:18:31.250 232 12736.05 -21.80 55037.88 88888.00 2008-08-19 08:18:31.375 232 12736.05 -21.77 55037.88 88888.00 2008-08-19 08:18:31.500 232 12736.00 -21.77 55037.88 88888.00 2008-08-19 08:18:31.625 232 12735.95 -21.80 55037.88 88888.00 2008-08-19 08:18:31.750 232 12735.95 -21.80 55037.88 88888.00 2008-08-19 08:18:31.875 232 12736.00 -21.77 55037.85 88888.00 2008-08-19 08:18:32.000 232 12736.00 -21.77 55037.88 88888.00 2008-08-19 08:18:32.125 232 12735.98 -21.80 55037.93 88888.00 2008-08-19 08:18:32.250 232 12735.95 -21.80 55037.90 88888.00 2008-08-19 08:18:32.375 232 12736.00 -21.75 55037.90 88888.00 2008-08-19 08:18:32.500 232 12736.02 -21.80 55037.88 88888.00 2008-08-19 08:18:32.625 232 12736.05 -21.75 55037.85 88888.00 2008-08-19 08:18:32.750 232 12736.05 -21.75 55037.82 88888.00 2008-08-19 08:18:32.875 232 12736.02 -21.75 55037.82 88888.00 2008-08-19 08:18:33.000 232 12736.02 -21.75 55037.80 88888.00 2008-08-19 08:18:33.125 232 12736.00 -21.77 55037.90 88888.00 2008-08-19 08:18:33.250 232 12736.02 -21.73 55037.93 88888.00 2008-08-19 08:18:33.375 232 12736.05 -21.70 55037.90 88888.00 2008-08-19 08:18:33.500 232 12735.95 -21.80 55037.88 88888.00 2008-08-19 08:18:33.625 232 12735.95 -21.80 55037.90 88888.00 2008-08-19 08:18:33.750 232 12736.08 -21.77 55037.95 88888.00 2008-08-19 08:18:33.875 232 12736.15 -21.75 55037.95 88888.00 2008-08-19 08:18:34.000 232 12736.15 -21.75 55037.93 88888.00 2008-08-19 08:18:34.125 232 12736.12 -21.77 55037.90 88888.00 2008-08-19 08:18:34.250 232 12736.08 -21.80 55037.90 88888.00 2008-08-19 08:18:34.375 232 12736.08 -21.70 55037.93 88888.00 2008-08-19 08:18:34.500 232 12736.12 -21.70 55037.95 88888.00 2008-08-19 08:18:34.625 232 12736.15 -21.68 55037.93 88888.00 2008-08-19 08:18:34.750 232 12736.10 -21.70 55037.95 88888.00 2008-08-19 08:18:34.875 232 12736.05 -21.70 55037.95 88888.00 2008-08-19 08:18:35.000 232 12735.98 -21.70 55037.97 88888.00 2008-08-19 08:18:35.125 232 12735.98 -21.70 55037.95 88888.00 2008-08-19 08:18:35.250 232 12735.98 -21.73 55037.95 88888.00 2008-08-19 08:18:35.375 232 12736.02 -21.68 55037.95 88888.00 2008-08-19 08:18:35.500 232 12736.05 -21.68 55038.00 88888.00 2008-08-19 08:18:35.625 232 12736.02 -21.70 55037.95 88888.00 2008-08-19 08:18:35.750 232 12736.00 -21.75 55037.95 88888.00 2008-08-19 08:18:35.875 232 12736.00 -21.75 55037.97 88888.00 2008-08-19 08:18:36.000 232 12736.08 -21.73 55038.00 88888.00 2008-08-19 08:18:36.125 232 12736.08 -21.73 55038.00 88888.00 2008-08-19 08:18:36.250 232 12736.08 -21.73 55038.00 88888.00 2008-08-19 08:18:36.375 232 12736.08 -21.70 55038.00 88888.00 2008-08-19 08:18:36.500 232 12736.08 -21.68 55038.00 88888.00 2008-08-19 08:18:36.625 232 12736.10 -21.73 55038.00 88888.00 2008-08-19 08:18:36.750 232 12736.10 -21.77 55038.00 88888.00 2008-08-19 08:18:36.875 232 12736.08 -21.75 55037.97 88888.00 2008-08-19 08:18:37.000 232 12736.08 -21.70 55038.00 88888.00 2008-08-19 08:18:37.125 232 12736.08 -21.75 55038.03 88888.00 2008-08-19 08:18:37.250 232 12736.12 -21.70 55038.07 88888.00 2008-08-19 08:18:37.375 232 12736.15 -21.70 55038.07 88888.00 2008-08-19 08:18:37.500 232 12736.12 -21.70 55038.05 88888.00 2008-08-19 08:18:37.625 232 12736.12 -21.68 55038.07 88888.00 2008-08-19 08:18:37.750 232 12736.15 -21.75 55038.07 88888.00 2008-08-19 08:18:37.875 232 12736.17 -21.73 55038.05 88888.00 2008-08-19 08:18:38.000 232 12736.23 -21.65 55038.07 88888.00 2008-08-19 08:18:38.125 232 12736.25 -21.57 55038.05 88888.00 2008-08-19 08:18:38.250 232 12736.20 -21.70 55038.03 88888.00 2008-08-19 08:18:38.375 232 12736.15 -21.75 55038.03 88888.00 2008-08-19 08:18:38.500 232 12736.15 -21.73 55038.03 88888.00 2008-08-19 08:18:38.625 232 12736.17 -21.65 55038.05 88888.00 2008-08-19 08:18:38.750 232 12736.15 -21.70 55038.03 88888.00 2008-08-19 08:18:38.875 232 12736.12 -21.75 55038.03 88888.00 2008-08-19 08:18:39.000 232 12736.15 -21.77 55038.03 88888.00 2008-08-19 08:18:39.125 232 12736.23 -21.70 55038.05 88888.00 2008-08-19 08:18:39.250 232 12736.20 -21.77 55038.05 88888.00 2008-08-19 08:18:39.375 232 12736.23 -21.73 55038.05 88888.00 2008-08-19 08:18:39.500 232 12736.23 -21.70 55038.07 88888.00 2008-08-19 08:18:39.625 232 12736.23 -21.73 55038.05 88888.00 2008-08-19 08:18:39.750 232 12736.17 -21.70 55038.05 88888.00 2008-08-19 08:18:39.875 232 12736.17 -21.75 55038.07 88888.00 2008-08-19 08:18:40.000 232 12736.12 -21.75 55038.07 88888.00 2008-08-19 08:18:40.125 232 12736.17 -21.68 55038.12 88888.00 2008-08-19 08:18:40.250 232 12736.23 -21.68 55038.10 88888.00 2008-08-19 08:18:40.375 232 12736.15 -21.68 55038.10 88888.00 2008-08-19 08:18:40.500 232 12736.12 -21.62 55038.07 88888.00 2008-08-19 08:18:40.625 232 12736.20 -21.62 55038.10 88888.00 2008-08-19 08:18:40.750 232 12736.27 -21.60 55038.10 88888.00 2008-08-19 08:18:40.875 232 12736.23 -21.65 55038.07 88888.00 2008-08-19 08:18:41.000 232 12736.17 -21.70 55038.05 88888.00 2008-08-19 08:18:41.125 232 12736.17 -21.73 55038.05 88888.00 2008-08-19 08:18:41.250 232 12736.25 -21.62 55038.12 88888.00 2008-08-19 08:18:41.375 232 12736.33 -21.55 55038.12 88888.00 2008-08-19 08:18:41.500 232 12736.30 -21.57 55038.15 88888.00 2008-08-19 08:18:41.625 232 12736.35 -21.57 55038.15 88888.00 2008-08-19 08:18:41.750 232 12736.33 -21.60 55038.15 88888.00 2008-08-19 08:18:41.875 232 12736.23 -21.68 55038.10 88888.00 2008-08-19 08:18:42.000 232 12736.27 -21.68 55038.07 88888.00 2008-08-19 08:18:42.125 232 12736.33 -21.68 55038.10 88888.00 2008-08-19 08:18:42.250 232 12736.38 -21.62 55038.15 88888.00 2008-08-19 08:18:42.375 232 12736.38 -21.57 55038.18 88888.00 2008-08-19 08:18:42.500 232 12736.27 -21.62 55038.12 88888.00 2008-08-19 08:18:42.625 232 12736.25 -21.65 55038.12 88888.00 2008-08-19 08:18:42.750 232 12736.38 -21.60 55038.18 88888.00 2008-08-19 08:18:42.875 232 12736.40 -21.60 55038.18 88888.00 2008-08-19 08:18:43.000 232 12736.35 -21.57 55038.18 88888.00 2008-08-19 08:18:43.125 232 12736.35 -21.60 55038.20 88888.00 2008-08-19 08:18:43.250 232 12736.35 -21.57 55038.22 88888.00 2008-08-19 08:18:43.375 232 12736.38 -21.55 55038.22 88888.00 2008-08-19 08:18:43.500 232 12736.45 -21.55 55038.25 88888.00 2008-08-19 08:18:43.625 232 12736.38 -21.60 55038.22 88888.00 2008-08-19 08:18:43.750 232 12736.30 -21.62 55038.22 88888.00 2008-08-19 08:18:43.875 232 12736.38 -21.62 55038.22 88888.00 2008-08-19 08:18:44.000 232 12736.33 -21.60 55038.22 88888.00 2008-08-19 08:18:44.125 232 12736.35 -21.60 55038.25 88888.00 2008-08-19 08:18:44.250 232 12736.38 -21.65 55038.22 88888.00 2008-08-19 08:18:44.375 232 12736.40 -21.57 55038.25 88888.00 2008-08-19 08:18:44.500 232 12736.42 -21.55 55038.25 88888.00 2008-08-19 08:18:44.625 232 12736.35 -21.60 55038.25 88888.00 2008-08-19 08:18:44.750 232 12736.27 -21.62 55038.25 88888.00 2008-08-19 08:18:44.875 232 12736.33 -21.55 55038.30 88888.00 2008-08-19 08:18:45.000 232 12736.38 -21.55 55038.30 88888.00 2008-08-19 08:18:45.125 232 12736.40 -21.57 55038.25 88888.00 2008-08-19 08:18:45.250 232 12736.35 -21.65 55038.25 88888.00 2008-08-19 08:18:45.375 232 12736.33 -21.62 55038.25 88888.00 2008-08-19 08:18:45.500 232 12736.40 -21.57 55038.28 88888.00 2008-08-19 08:18:45.625 232 12736.42 -21.57 55038.28 88888.00 2008-08-19 08:18:45.750 232 12736.38 -21.55 55038.30 88888.00 2008-08-19 08:18:45.875 232 12736.33 -21.52 55038.32 88888.00 2008-08-19 08:18:46.000 232 12736.35 -21.55 55038.30 88888.00 2008-08-19 08:18:46.125 232 12736.33 -21.57 55038.28 88888.00 2008-08-19 08:18:46.250 232 12736.35 -21.57 55038.30 88888.00 2008-08-19 08:18:46.375 232 12736.45 -21.55 55038.32 88888.00 2008-08-19 08:18:46.500 232 12736.45 -21.55 55038.32 88888.00 2008-08-19 08:18:46.625 232 12736.45 -21.50 55038.35 88888.00 2008-08-19 08:18:46.750 232 12736.48 -21.52 55038.32 88888.00 2008-08-19 08:18:46.875 232 12736.48 -21.55 55038.30 88888.00 2008-08-19 08:18:47.000 232 12736.42 -21.55 55038.30 88888.00 2008-08-19 08:18:47.125 232 12736.45 -21.52 55038.32 88888.00 2008-08-19 08:18:47.250 232 12736.42 -21.57 55038.32 88888.00 2008-08-19 08:18:47.375 232 12736.40 -21.62 55038.28 88888.00 2008-08-19 08:18:47.500 232 12736.45 -21.60 55038.32 88888.00 2008-08-19 08:18:47.625 232 12736.48 -21.52 55038.35 88888.00 2008-08-19 08:18:47.750 232 12736.48 -21.48 55038.32 88888.00 2008-08-19 08:18:47.875 232 12736.48 -21.45 55038.32 88888.00 2008-08-19 08:18:48.000 232 12736.52 -21.48 55038.35 88888.00 2008-08-19 08:18:48.125 232 12736.45 -21.57 55038.32 88888.00 2008-08-19 08:18:48.250 232 12736.35 -21.57 55038.32 88888.00 2008-08-19 08:18:48.375 232 12736.45 -21.50 55038.35 88888.00 2008-08-19 08:18:48.500 232 12736.42 -21.50 55038.35 88888.00 2008-08-19 08:18:48.625 232 12736.45 -21.52 55038.38 88888.00 2008-08-19 08:18:48.750 232 12736.40 -21.55 55038.38 88888.00 2008-08-19 08:18:48.875 232 12736.40 -21.52 55038.40 88888.00 2008-08-19 08:18:49.000 232 12736.48 -21.50 55038.38 88888.00 2008-08-19 08:18:49.125 232 12736.52 -21.50 55038.40 88888.00 2008-08-19 08:18:49.250 232 12736.55 -21.48 55038.43 88888.00 2008-08-19 08:18:49.375 232 12736.50 -21.48 55038.40 88888.00 2008-08-19 08:18:49.500 232 12736.45 -21.50 55038.40 88888.00 2008-08-19 08:18:49.625 232 12736.48 -21.52 55038.40 88888.00 2008-08-19 08:18:49.750 232 12736.55 -21.50 55038.45 88888.00 2008-08-19 08:18:49.875 232 12736.55 -21.48 55038.43 88888.00 2008-08-19 08:18:50.000 232 12736.55 -21.45 55038.40 88888.00 2008-08-19 08:18:50.125 232 12736.58 -21.45 55038.40 88888.00 2008-08-19 08:18:50.250 232 12736.52 -21.55 55038.43 88888.00 2008-08-19 08:18:50.375 232 12736.58 -21.52 55038.43 88888.00 2008-08-19 08:18:50.500 232 12736.52 -21.52 55038.43 88888.00 2008-08-19 08:18:50.625 232 12736.50 -21.48 55038.43 88888.00 2008-08-19 08:18:50.750 232 12736.50 -21.48 55038.43 88888.00 2008-08-19 08:18:50.875 232 12736.42 -21.52 55038.43 88888.00 2008-08-19 08:18:51.000 232 12736.42 -21.57 55038.43 88888.00 2008-08-19 08:18:51.125 232 12736.50 -21.48 55038.47 88888.00 2008-08-19 08:18:51.250 232 12736.55 -21.48 55038.50 88888.00 2008-08-19 08:18:51.375 232 12736.50 -21.52 55038.47 88888.00 2008-08-19 08:18:51.500 232 12736.38 -21.57 55038.47 88888.00 2008-08-19 08:18:51.625 232 12736.45 -21.55 55038.47 88888.00 2008-08-19 08:18:51.750 232 12736.42 -21.50 55038.50 88888.00 2008-08-19 08:18:51.875 232 12736.40 -21.52 55038.50 88888.00 2008-08-19 08:18:52.000 232 12736.38 -21.55 55038.50 88888.00 2008-08-19 08:18:52.125 232 12736.35 -21.55 55038.53 88888.00 2008-08-19 08:18:52.250 232 12736.33 -21.52 55038.57 88888.00 2008-08-19 08:18:52.375 232 12736.45 -21.52 55038.55 88888.00 2008-08-19 08:18:52.500 232 12736.42 -21.55 55038.53 88888.00 2008-08-19 08:18:52.625 232 12736.42 -21.55 55038.53 88888.00 2008-08-19 08:18:52.750 232 12736.48 -21.48 55038.60 88888.00 2008-08-19 08:18:52.875 232 12736.55 -21.48 55038.60 88888.00 2008-08-19 08:18:53.000 232 12736.48 -21.57 55038.53 88888.00 2008-08-19 08:18:53.125 232 12736.42 -21.57 55038.55 88888.00 2008-08-19 08:18:53.250 232 12736.45 -21.60 55038.57 88888.00 2008-08-19 08:18:53.375 232 12736.50 -21.57 55038.57 88888.00 2008-08-19 08:18:53.500 232 12736.50 -21.57 55038.57 88888.00 2008-08-19 08:18:53.625 232 12736.52 -21.55 55038.57 88888.00 2008-08-19 08:18:53.750 232 12736.62 -21.55 55038.60 88888.00 2008-08-19 08:18:53.875 232 12736.70 -21.60 55038.60 88888.00 2008-08-19 08:18:54.000 232 12736.62 -21.65 55038.60 88888.00 2008-08-19 08:18:54.125 232 12736.52 -21.62 55038.57 88888.00 2008-08-19 08:18:54.250 232 12736.50 -21.62 55038.60 88888.00 2008-08-19 08:18:54.375 232 12736.55 -21.55 55038.62 88888.00 2008-08-19 08:18:54.500 232 12736.55 -21.55 55038.60 88888.00 2008-08-19 08:18:54.625 232 12736.48 -21.62 55038.60 88888.00 2008-08-19 08:18:54.750 232 12736.45 -21.62 55038.62 88888.00 2008-08-19 08:18:54.875 232 12736.48 -21.65 55038.65 88888.00 2008-08-19 08:18:55.000 232 12736.45 -21.68 55038.62 88888.00 2008-08-19 08:18:55.125 232 12736.42 -21.60 55038.65 88888.00 2008-08-19 08:18:55.250 232 12736.38 -21.62 55038.68 88888.00 2008-08-19 08:18:55.375 232 12736.42 -21.68 55038.65 88888.00 2008-08-19 08:18:55.500 232 12736.45 -21.62 55038.68 88888.00 2008-08-19 08:18:55.625 232 12736.45 -21.60 55038.68 88888.00 2008-08-19 08:18:55.750 232 12736.42 -21.60 55038.70 88888.00 2008-08-19 08:18:55.875 232 12736.40 -21.65 55038.65 88888.00 2008-08-19 08:18:56.000 232 12736.42 -21.70 55038.65 88888.00 2008-08-19 08:18:56.125 232 12736.42 -21.70 55038.68 88888.00 2008-08-19 08:18:56.250 232 12736.38 -21.70 55038.70 88888.00 2008-08-19 08:18:56.375 232 12736.40 -21.70 55038.65 88888.00 2008-08-19 08:18:56.500 232 12736.38 -21.73 55038.68 88888.00 2008-08-19 08:18:56.625 232 12736.40 -21.68 55038.70 88888.00 2008-08-19 08:18:56.750 232 12736.42 -21.65 55038.72 88888.00 2008-08-19 08:18:56.875 232 12736.40 -21.73 55038.70 88888.00 2008-08-19 08:18:57.000 232 12736.40 -21.68 55038.70 88888.00 2008-08-19 08:18:57.125 232 12736.42 -21.68 55038.75 88888.00 2008-08-19 08:18:57.250 232 12736.40 -21.68 55038.78 88888.00 2008-08-19 08:18:57.375 232 12736.45 -21.65 55038.78 88888.00 2008-08-19 08:18:57.500 232 12736.40 -21.70 55038.78 88888.00 2008-08-19 08:18:57.625 232 12736.33 -21.70 55038.72 88888.00 2008-08-19 08:18:57.750 232 12736.35 -21.65 55038.75 88888.00 2008-08-19 08:18:57.875 232 12736.45 -21.62 55038.75 88888.00 2008-08-19 08:18:58.000 232 12736.45 -21.65 55038.75 88888.00 2008-08-19 08:18:58.125 232 12736.38 -21.62 55038.75 88888.00 2008-08-19 08:18:58.250 232 12736.40 -21.62 55038.75 88888.00 2008-08-19 08:18:58.375 232 12736.45 -21.57 55038.78 88888.00 2008-08-19 08:18:58.500 232 12736.35 -21.68 55038.78 88888.00 2008-08-19 08:18:58.625 232 12736.35 -21.68 55038.78 88888.00 2008-08-19 08:18:58.750 232 12736.40 -21.73 55038.78 88888.00 2008-08-19 08:18:58.875 232 12736.35 -21.75 55038.78 88888.00 2008-08-19 08:18:59.000 232 12736.27 -21.77 55038.78 88888.00 2008-08-19 08:18:59.125 232 12736.30 -21.70 55038.82 88888.00 2008-08-19 08:18:59.250 232 12736.27 -21.73 55038.85 88888.00 2008-08-19 08:18:59.375 232 12736.30 -21.75 55038.85 88888.00 2008-08-19 08:18:59.500 232 12736.27 -21.70 55038.82 88888.00 2008-08-19 08:18:59.625 232 12736.30 -21.73 55038.85 88888.00 2008-08-19 08:18:59.750 232 12736.33 -21.73 55038.85 88888.00 2008-08-19 08:18:59.875 232 12736.35 -21.77 55038.85 88888.00 2008-08-19 08:19:00.000 232 12736.30 -21.75 55038.85 88888.00 2008-08-19 08:19:00.125 232 12736.33 -21.73 55038.88 88888.00 2008-08-19 08:19:00.250 232 12736.20 -21.82 55038.90 88888.00 2008-08-19 08:19:00.375 232 12736.20 -21.82 55038.90 88888.00 2008-08-19 08:19:00.500 232 12736.15 -21.88 55038.85 88888.00 2008-08-19 08:19:00.625 232 12736.20 -21.88 55038.85 88888.00 2008-08-19 08:19:00.750 232 12736.27 -21.80 55038.90 88888.00 2008-08-19 08:19:00.875 232 12736.27 -21.82 55038.88 88888.00 2008-08-19 08:19:01.000 232 12736.27 -21.80 55038.85 88888.00 2008-08-19 08:19:01.125 232 12736.38 -21.75 55038.93 88888.00 2008-08-19 08:19:01.250 232 12736.40 -21.77 55038.93 88888.00 2008-08-19 08:19:01.375 232 12736.35 -21.75 55038.95 88888.00 2008-08-19 08:19:01.500 232 12736.33 -21.77 55038.95 88888.00 2008-08-19 08:19:01.625 232 12736.33 -21.80 55038.93 88888.00 2008-08-19 08:19:01.750 232 12736.27 -21.77 55038.93 88888.00 2008-08-19 08:19:01.875 232 12736.23 -21.77 55038.93 88888.00 2008-08-19 08:19:02.000 232 12736.27 -21.77 55038.95 88888.00 2008-08-19 08:19:02.125 232 12736.25 -21.75 55038.95 88888.00 2008-08-19 08:19:02.250 232 12736.20 -21.70 55038.97 88888.00 2008-08-19 08:19:02.375 232 12736.25 -21.73 55038.97 88888.00 2008-08-19 08:19:02.500 232 12736.25 -21.80 55038.97 88888.00 2008-08-19 08:19:02.625 232 12736.27 -21.85 55038.97 88888.00 2008-08-19 08:19:02.750 232 12736.33 -21.77 55038.97 88888.00 2008-08-19 08:19:02.875 232 12736.33 -21.77 55039.00 88888.00 2008-08-19 08:19:03.000 232 12736.30 -21.80 55039.00 88888.00 2008-08-19 08:19:03.125 232 12736.35 -21.80 55039.00 88888.00 2008-08-19 08:19:03.250 232 12736.25 -21.85 55039.00 88888.00 2008-08-19 08:19:03.375 232 12736.27 -21.85 55039.03 88888.00 2008-08-19 08:19:03.500 232 12736.27 -21.82 55039.03 88888.00 2008-08-19 08:19:03.625 232 12736.33 -21.77 55039.00 88888.00 2008-08-19 08:19:03.750 232 12736.38 -21.80 55039.00 88888.00 2008-08-19 08:19:03.875 232 12736.45 -21.77 55039.03 88888.00 2008-08-19 08:19:04.000 232 12736.48 -21.75 55039.05 88888.00 2008-08-19 08:19:04.125 232 12736.40 -21.82 55039.00 88888.00 2008-08-19 08:19:04.250 232 12736.33 -21.88 55039.03 88888.00 2008-08-19 08:19:04.375 232 12736.40 -21.80 55039.05 88888.00 2008-08-19 08:19:04.500 232 12736.38 -21.75 55039.05 88888.00 2008-08-19 08:19:04.625 232 12736.40 -21.70 55039.10 88888.00 2008-08-19 08:19:04.750 232 12736.42 -21.73 55039.10 88888.00 2008-08-19 08:19:04.875 232 12736.40 -21.77 55039.05 88888.00 2008-08-19 08:19:05.000 232 12736.38 -21.82 55039.05 88888.00 2008-08-19 08:19:05.125 232 12736.35 -21.77 55039.07 88888.00 2008-08-19 08:19:05.250 232 12736.42 -21.70 55039.12 88888.00 2008-08-19 08:19:05.375 232 12736.40 -21.77 55039.07 88888.00 2008-08-19 08:19:05.500 232 12736.40 -21.80 55039.05 88888.00 2008-08-19 08:19:05.625 232 12736.45 -21.75 55039.10 88888.00 2008-08-19 08:19:05.750 232 12736.50 -21.73 55039.10 88888.00 2008-08-19 08:19:05.875 232 12736.52 -21.65 55039.10 88888.00 2008-08-19 08:19:06.000 232 12736.48 -21.70 55039.07 88888.00 2008-08-19 08:19:06.125 232 12736.50 -21.70 55039.10 88888.00 2008-08-19 08:19:06.250 232 12736.42 -21.70 55039.10 88888.00 2008-08-19 08:19:06.375 232 12736.42 -21.75 55039.10 88888.00 2008-08-19 08:19:06.500 232 12736.42 -21.80 55039.07 88888.00 2008-08-19 08:19:06.625 232 12736.38 -21.80 55039.07 88888.00 2008-08-19 08:19:06.750 232 12736.42 -21.73 55039.10 88888.00 2008-08-19 08:19:06.875 232 12736.52 -21.70 55039.12 88888.00 2008-08-19 08:19:07.000 232 12736.55 -21.70 55039.12 88888.00 2008-08-19 08:19:07.125 232 12736.50 -21.70 55039.12 88888.00 2008-08-19 08:19:07.250 232 12736.38 -21.82 55039.10 88888.00 2008-08-19 08:19:07.375 232 12736.45 -21.75 55039.12 88888.00 2008-08-19 08:19:07.500 232 12736.48 -21.75 55039.15 88888.00 2008-08-19 08:19:07.625 232 12736.58 -21.68 55039.15 88888.00 2008-08-19 08:19:07.750 232 12736.58 -21.65 55039.15 88888.00 2008-08-19 08:19:07.875 232 12736.55 -21.62 55039.18 88888.00 2008-08-19 08:19:08.000 232 12736.52 -21.65 55039.18 88888.00 2008-08-19 08:19:08.125 232 12736.45 -21.70 55039.15 88888.00 2008-08-19 08:19:08.250 232 12736.40 -21.73 55039.15 88888.00 2008-08-19 08:19:08.375 232 12736.50 -21.68 55039.20 88888.00 2008-08-19 08:19:08.500 232 12736.60 -21.65 55039.20 88888.00 2008-08-19 08:19:08.625 232 12736.62 -21.68 55039.22 88888.00 2008-08-19 08:19:08.750 232 12736.60 -21.70 55039.20 88888.00 2008-08-19 08:19:08.875 232 12736.58 -21.68 55039.20 88888.00 2008-08-19 08:19:09.000 232 12736.58 -21.68 55039.20 88888.00 2008-08-19 08:19:09.125 232 12736.58 -21.70 55039.22 88888.00 2008-08-19 08:19:09.250 232 12736.62 -21.68 55039.28 88888.00 2008-08-19 08:19:09.375 232 12736.65 -21.65 55039.25 88888.00 2008-08-19 08:19:09.500 232 12736.67 -21.65 55039.25 88888.00 2008-08-19 08:19:09.625 232 12736.70 -21.65 55039.25 88888.00 2008-08-19 08:19:09.750 232 12736.73 -21.65 55039.25 88888.00 2008-08-19 08:19:09.875 232 12736.70 -21.65 55039.28 88888.00 2008-08-19 08:19:10.000 232 12736.70 -21.65 55039.28 88888.00 2008-08-19 08:19:10.125 232 12736.62 -21.70 55039.25 88888.00 2008-08-19 08:19:10.250 232 12736.55 -21.75 55039.25 88888.00 2008-08-19 08:19:10.375 232 12736.58 -21.68 55039.28 88888.00 2008-08-19 08:19:10.500 232 12736.70 -21.55 55039.35 88888.00 2008-08-19 08:19:10.625 232 12736.70 -21.55 55039.35 88888.00 2008-08-19 08:19:10.750 232 12736.60 -21.62 55039.32 88888.00 2008-08-19 08:19:10.875 232 12736.62 -21.68 55039.35 88888.00 2008-08-19 08:19:11.000 232 12736.73 -21.65 55039.38 88888.00 2008-08-19 08:19:11.125 232 12736.75 -21.65 55039.38 88888.00 2008-08-19 08:19:11.250 232 12736.73 -21.62 55039.40 88888.00 2008-08-19 08:19:11.375 232 12736.75 -21.60 55039.38 88888.00 2008-08-19 08:19:11.500 232 12736.73 -21.65 55039.35 88888.00 2008-08-19 08:19:11.625 232 12736.67 -21.68 55039.38 88888.00 2008-08-19 08:19:11.750 232 12736.70 -21.62 55039.43 88888.00 2008-08-19 08:19:11.875 232 12736.67 -21.62 55039.43 88888.00 2008-08-19 08:19:12.000 232 12736.67 -21.62 55039.43 88888.00 2008-08-19 08:19:12.125 232 12736.65 -21.68 55039.40 88888.00 2008-08-19 08:19:12.250 232 12736.60 -21.65 55039.40 88888.00 2008-08-19 08:19:12.375 232 12736.62 -21.65 55039.38 88888.00 2008-08-19 08:19:12.500 232 12736.62 -21.68 55039.40 88888.00 2008-08-19 08:19:12.625 232 12736.67 -21.60 55039.45 88888.00 2008-08-19 08:19:12.750 232 12736.67 -21.62 55039.47 88888.00 2008-08-19 08:19:12.875 232 12736.62 -21.68 55039.45 88888.00 2008-08-19 08:19:13.000 232 12736.58 -21.73 55039.43 88888.00 2008-08-19 08:19:13.125 232 12736.58 -21.68 55039.43 88888.00 2008-08-19 08:19:13.250 232 12736.62 -21.68 55039.50 88888.00 2008-08-19 08:19:13.375 232 12736.62 -21.60 55039.50 88888.00 2008-08-19 08:19:13.500 232 12736.52 -21.62 55039.50 88888.00 2008-08-19 08:19:13.625 232 12736.50 -21.65 55039.47 88888.00 2008-08-19 08:19:13.750 232 12736.58 -21.65 55039.53 88888.00 2008-08-19 08:19:13.875 232 12736.62 -21.68 55039.53 88888.00 2008-08-19 08:19:14.000 232 12736.62 -21.65 55039.53 88888.00 2008-08-19 08:19:14.125 232 12736.70 -21.65 55039.57 88888.00 2008-08-19 08:19:14.250 232 12736.65 -21.68 55039.57 88888.00 2008-08-19 08:19:14.375 232 12736.55 -21.70 55039.53 88888.00 2008-08-19 08:19:14.500 232 12736.48 -21.70 55039.55 88888.00 2008-08-19 08:19:14.625 232 12736.50 -21.68 55039.55 88888.00 2008-08-19 08:19:14.750 232 12736.58 -21.68 55039.60 88888.00 2008-08-19 08:19:14.875 232 12736.60 -21.70 55039.55 88888.00 2008-08-19 08:19:15.000 232 12736.62 -21.62 55039.57 88888.00 2008-08-19 08:19:15.125 232 12736.52 -21.62 55039.60 88888.00 2008-08-19 08:19:15.250 232 12736.55 -21.68 55039.62 88888.00 2008-08-19 08:19:15.375 232 12736.62 -21.62 55039.68 88888.00 2008-08-19 08:19:15.500 232 12736.62 -21.60 55039.62 88888.00 2008-08-19 08:19:15.625 232 12736.55 -21.65 55039.57 88888.00 2008-08-19 08:19:15.750 232 12736.52 -21.68 55039.60 88888.00 2008-08-19 08:19:15.875 232 12736.58 -21.68 55039.62 88888.00 2008-08-19 08:19:16.000 232 12736.52 -21.70 55039.60 88888.00 2008-08-19 08:19:16.125 232 12736.52 -21.73 55039.62 88888.00 2008-08-19 08:19:16.250 232 12736.48 -21.77 55039.65 88888.00 2008-08-19 08:19:16.375 232 12736.50 -21.73 55039.65 88888.00 2008-08-19 08:19:16.500 232 12736.48 -21.75 55039.65 88888.00 2008-08-19 08:19:16.625 232 12736.52 -21.73 55039.68 88888.00 2008-08-19 08:19:16.750 232 12736.52 -21.70 55039.70 88888.00 2008-08-19 08:19:16.875 232 12736.45 -21.77 55039.70 88888.00 2008-08-19 08:19:17.000 232 12736.42 -21.80 55039.68 88888.00 2008-08-19 08:19:17.125 232 12736.45 -21.85 55039.70 88888.00 2008-08-19 08:19:17.250 232 12736.50 -21.75 55039.70 88888.00 2008-08-19 08:19:17.375 232 12736.52 -21.68 55039.68 88888.00 2008-08-19 08:19:17.500 232 12736.58 -21.70 55039.72 88888.00 2008-08-19 08:19:17.625 232 12736.60 -21.73 55039.72 88888.00 2008-08-19 08:19:17.750 232 12736.58 -21.73 55039.75 88888.00 2008-08-19 08:19:17.875 232 12736.55 -21.73 55039.75 88888.00 2008-08-19 08:19:18.000 232 12736.58 -21.68 55039.78 88888.00 2008-08-19 08:19:18.125 232 12736.55 -21.70 55039.78 88888.00 2008-08-19 08:19:18.250 232 12736.55 -21.73 55039.80 88888.00 2008-08-19 08:19:18.375 232 12736.65 -21.70 55039.82 88888.00 2008-08-19 08:19:18.500 232 12736.65 -21.70 55039.80 88888.00 2008-08-19 08:19:18.625 232 12736.62 -21.68 55039.82 88888.00 2008-08-19 08:19:18.750 232 12736.65 -21.65 55039.85 88888.00 2008-08-19 08:19:18.875 232 12736.60 -21.73 55039.82 88888.00 2008-08-19 08:19:19.000 232 12736.60 -21.75 55039.82 88888.00 2008-08-19 08:19:19.125 232 12736.60 -21.70 55039.80 88888.00 2008-08-19 08:19:19.250 232 12736.60 -21.65 55039.80 88888.00 2008-08-19 08:19:19.375 232 12736.60 -21.65 55039.80 88888.00 2008-08-19 08:19:19.500 232 12736.58 -21.68 55039.80 88888.00 2008-08-19 08:19:19.625 232 12736.55 -21.68 55039.82 88888.00 2008-08-19 08:19:19.750 232 12736.58 -21.62 55039.85 88888.00 2008-08-19 08:19:19.875 232 12736.58 -21.68 55039.85 88888.00 2008-08-19 08:19:20.000 232 12736.52 -21.70 55039.82 88888.00 2008-08-19 08:19:20.125 232 12736.58 -21.68 55039.85 88888.00 2008-08-19 08:19:20.250 232 12736.55 -21.70 55039.82 88888.00 2008-08-19 08:19:20.375 232 12736.50 -21.70 55039.85 88888.00 2008-08-19 08:19:20.500 232 12736.50 -21.70 55039.90 88888.00 2008-08-19 08:19:20.625 232 12736.55 -21.65 55039.93 88888.00 2008-08-19 08:19:20.750 232 12736.55 -21.65 55039.95 88888.00 2008-08-19 08:19:20.875 232 12736.60 -21.62 55039.95 88888.00 2008-08-19 08:19:21.000 232 12736.60 -21.62 55039.93 88888.00 2008-08-19 08:19:21.125 232 12736.52 -21.68 55039.93 88888.00 2008-08-19 08:19:21.250 232 12736.48 -21.65 55039.95 88888.00 2008-08-19 08:19:21.375 232 12736.48 -21.62 55039.97 88888.00 2008-08-19 08:19:21.500 232 12736.48 -21.62 55039.95 88888.00 2008-08-19 08:19:21.625 232 12736.45 -21.68 55039.97 88888.00 2008-08-19 08:19:21.750 232 12736.45 -21.68 55040.00 88888.00 2008-08-19 08:19:21.875 232 12736.50 -21.62 55040.00 88888.00 2008-08-19 08:19:22.000 232 12736.58 -21.68 55040.00 88888.00 2008-08-19 08:19:22.125 232 12736.50 -21.75 55040.00 88888.00 2008-08-19 08:19:22.250 232 12736.42 -21.68 55040.00 88888.00 2008-08-19 08:19:22.375 232 12736.45 -21.60 55040.05 88888.00 2008-08-19 08:19:22.500 232 12736.55 -21.60 55040.05 88888.00 2008-08-19 08:19:22.625 232 12736.58 -21.68 55040.05 88888.00 2008-08-19 08:19:22.750 232 12736.55 -21.70 55040.05 88888.00 2008-08-19 08:19:22.875 232 12736.45 -21.73 55040.03 88888.00 2008-08-19 08:19:23.000 232 12736.45 -21.65 55040.07 88888.00 2008-08-19 08:19:23.125 232 12736.48 -21.60 55040.07 88888.00 2008-08-19 08:19:23.250 232 12736.45 -21.65 55040.07 88888.00 2008-08-19 08:19:23.375 232 12736.48 -21.68 55040.07 88888.00 2008-08-19 08:19:23.500 232 12736.50 -21.68 55040.05 88888.00 2008-08-19 08:19:23.625 232 12736.45 -21.70 55040.05 88888.00 2008-08-19 08:19:23.750 232 12736.42 -21.70 55040.05 88888.00 2008-08-19 08:19:23.875 232 12736.40 -21.73 55040.07 88888.00 2008-08-19 08:19:24.000 232 12736.48 -21.70 55040.12 88888.00 2008-08-19 08:19:24.125 232 12736.45 -21.70 55040.10 88888.00 2008-08-19 08:19:24.250 232 12736.35 -21.75 55040.10 88888.00 2008-08-19 08:19:24.375 232 12736.42 -21.73 55040.12 88888.00 2008-08-19 08:19:24.500 232 12736.48 -21.73 55040.12 88888.00 2008-08-19 08:19:24.625 232 12736.48 -21.70 55040.12 88888.00 2008-08-19 08:19:24.750 232 12736.38 -21.73 55040.15 88888.00 2008-08-19 08:19:24.875 232 12736.35 -21.73 55040.15 88888.00 2008-08-19 08:19:25.000 232 12736.33 -21.73 55040.12 88888.00 2008-08-19 08:19:25.125 232 12736.33 -21.77 55040.15 88888.00 2008-08-19 08:19:25.250 232 12736.40 -21.77 55040.15 88888.00 2008-08-19 08:19:25.375 232 12736.48 -21.73 55040.18 88888.00 2008-08-19 08:19:25.500 232 12736.55 -21.65 55040.20 88888.00 2008-08-19 08:19:25.625 232 12736.52 -21.68 55040.18 88888.00 2008-08-19 08:19:25.750 232 12736.45 -21.70 55040.20 88888.00 2008-08-19 08:19:25.875 232 12736.45 -21.70 55040.20 88888.00 2008-08-19 08:19:26.000 232 12736.42 -21.75 55040.22 88888.00 2008-08-19 08:19:26.125 232 12736.45 -21.73 55040.20 88888.00 2008-08-19 08:19:26.250 232 12736.40 -21.73 55040.22 88888.00 2008-08-19 08:19:26.375 232 12736.42 -21.75 55040.22 88888.00 2008-08-19 08:19:26.500 232 12736.42 -21.75 55040.22 88888.00 2008-08-19 08:19:26.625 232 12736.42 -21.73 55040.25 88888.00 2008-08-19 08:19:26.750 232 12736.48 -21.73 55040.25 88888.00 2008-08-19 08:19:26.875 232 12736.50 -21.75 55040.25 88888.00 2008-08-19 08:19:27.000 232 12736.52 -21.77 55040.25 88888.00 2008-08-19 08:19:27.125 232 12736.55 -21.75 55040.25 88888.00 2008-08-19 08:19:27.250 232 12736.52 -21.70 55040.28 88888.00 2008-08-19 08:19:27.375 232 12736.55 -21.73 55040.28 88888.00 2008-08-19 08:19:27.500 232 12736.55 -21.73 55040.28 88888.00 2008-08-19 08:19:27.625 232 12736.58 -21.68 55040.28 88888.00 2008-08-19 08:19:27.750 232 12736.60 -21.68 55040.28 88888.00 2008-08-19 08:19:27.875 232 12736.65 -21.62 55040.32 88888.00 2008-08-19 08:19:28.000 232 12736.58 -21.62 55040.30 88888.00 2008-08-19 08:19:28.125 232 12736.45 -21.68 55040.30 88888.00 2008-08-19 08:19:28.250 232 12736.45 -21.68 55040.38 88888.00 2008-08-19 08:19:28.375 232 12736.48 -21.70 55040.38 88888.00 2008-08-19 08:19:28.500 232 12736.52 -21.73 55040.35 88888.00 2008-08-19 08:19:28.625 232 12736.52 -21.68 55040.35 88888.00 2008-08-19 08:19:28.750 232 12736.50 -21.65 55040.35 88888.00 2008-08-19 08:19:28.875 232 12736.48 -21.70 55040.38 88888.00 2008-08-19 08:19:29.000 232 12736.48 -21.70 55040.32 88888.00 2008-08-19 08:19:29.125 232 12736.52 -21.73 55040.38 88888.00 2008-08-19 08:19:29.250 232 12736.45 -21.77 55040.32 88888.00 2008-08-19 08:19:29.375 232 12736.42 -21.77 55040.32 88888.00 2008-08-19 08:19:29.500 232 12736.48 -21.73 55040.35 88888.00 2008-08-19 08:19:29.625 232 12736.48 -21.68 55040.40 88888.00 2008-08-19 08:19:29.750 232 12736.42 -21.70 55040.38 88888.00 2008-08-19 08:19:29.875 232 12736.48 -21.70 55040.38 88888.00 2008-08-19 08:19:30.000 232 12736.52 -21.68 55040.40 88888.00 2008-08-19 08:19:30.125 232 12736.50 -21.70 55040.38 88888.00 2008-08-19 08:19:30.250 232 12736.55 -21.70 55040.38 88888.00 2008-08-19 08:19:30.375 232 12736.55 -21.70 55040.38 88888.00 2008-08-19 08:19:30.500 232 12736.45 -21.70 55040.40 88888.00 2008-08-19 08:19:30.625 232 12736.45 -21.68 55040.40 88888.00 2008-08-19 08:19:30.750 232 12736.50 -21.75 55040.38 88888.00 2008-08-19 08:19:30.875 232 12736.50 -21.82 55040.40 88888.00 2008-08-19 08:19:31.000 232 12736.58 -21.73 55040.45 88888.00 2008-08-19 08:19:31.125 232 12736.62 -21.60 55040.47 88888.00 2008-08-19 08:19:31.250 232 12736.65 -21.62 55040.50 88888.00 2008-08-19 08:19:31.375 232 12736.67 -21.65 55040.45 88888.00 2008-08-19 08:19:31.500 232 12736.58 -21.73 55040.45 88888.00 2008-08-19 08:19:31.625 232 12736.60 -21.70 55040.47 88888.00 2008-08-19 08:19:31.750 232 12736.62 -21.75 55040.45 88888.00 2008-08-19 08:19:31.875 232 12736.65 -21.75 55040.45 88888.00 2008-08-19 08:19:32.000 232 12736.55 -21.75 55040.45 88888.00 2008-08-19 08:19:32.125 232 12736.55 -21.77 55040.45 88888.00 2008-08-19 08:19:32.250 232 12736.62 -21.73 55040.50 88888.00 2008-08-19 08:19:32.375 232 12736.77 -21.68 55040.50 88888.00 2008-08-19 08:19:32.500 232 12736.77 -21.65 55040.53 88888.00 2008-08-19 08:19:32.625 232 12736.80 -21.62 55040.53 88888.00 2008-08-19 08:19:32.750 232 12736.77 -21.65 55040.50 88888.00 2008-08-19 08:19:32.875 232 12736.70 -21.70 55040.50 88888.00 2008-08-19 08:19:33.000 232 12736.65 -21.73 55040.47 88888.00 2008-08-19 08:19:33.125 232 12736.73 -21.65 55040.53 88888.00 2008-08-19 08:19:33.250 232 12736.73 -21.60 55040.55 88888.00 2008-08-19 08:19:33.375 232 12736.70 -21.60 55040.55 88888.00 2008-08-19 08:19:33.500 232 12736.67 -21.65 55040.53 88888.00 2008-08-19 08:19:33.625 232 12736.77 -21.60 55040.57 88888.00 2008-08-19 08:19:33.750 232 12736.83 -21.55 55040.60 88888.00 2008-08-19 08:19:33.875 232 12736.83 -21.57 55040.57 88888.00 2008-08-19 08:19:34.000 232 12736.75 -21.70 55040.55 88888.00 2008-08-19 08:19:34.125 232 12736.75 -21.68 55040.57 88888.00 2008-08-19 08:19:34.250 232 12736.73 -21.68 55040.57 88888.00 2008-08-19 08:19:34.375 232 12736.83 -21.60 55040.60 88888.00 2008-08-19 08:19:34.500 232 12736.80 -21.62 55040.60 88888.00 2008-08-19 08:19:34.625 232 12736.77 -21.60 55040.60 88888.00 2008-08-19 08:19:34.750 232 12736.77 -21.57 55040.57 88888.00 2008-08-19 08:19:34.875 232 12736.85 -21.52 55040.62 88888.00 2008-08-19 08:19:35.000 232 12736.98 -21.48 55040.65 88888.00 2008-08-19 08:19:35.125 232 12736.98 -21.50 55040.65 88888.00 2008-08-19 08:19:35.250 232 12736.83 -21.57 55040.62 88888.00 2008-08-19 08:19:35.375 232 12736.77 -21.68 55040.60 88888.00 2008-08-19 08:19:35.500 232 12736.77 -21.62 55040.62 88888.00 2008-08-19 08:19:35.625 232 12736.85 -21.55 55040.65 88888.00 2008-08-19 08:19:35.750 232 12736.92 -21.48 55040.68 88888.00 2008-08-19 08:19:35.875 232 12737.00 -21.48 55040.68 88888.00 2008-08-19 08:19:36.000 232 12737.05 -21.50 55040.65 88888.00 2008-08-19 08:19:36.125 232 12737.00 -21.52 55040.65 88888.00 2008-08-19 08:19:36.250 232 12736.98 -21.50 55040.70 88888.00 2008-08-19 08:19:36.375 232 12736.98 -21.52 55040.68 88888.00 2008-08-19 08:19:36.500 232 12736.95 -21.57 55040.62 88888.00 2008-08-19 08:19:36.625 232 12737.02 -21.55 55040.68 88888.00 2008-08-19 08:19:36.750 232 12737.05 -21.50 55040.70 88888.00 2008-08-19 08:19:36.875 232 12736.98 -21.55 55040.68 88888.00 2008-08-19 08:19:37.000 232 12736.98 -21.52 55040.68 88888.00 2008-08-19 08:19:37.125 232 12737.05 -21.48 55040.70 88888.00 2008-08-19 08:19:37.250 232 12737.12 -21.48 55040.68 88888.00 2008-08-19 08:19:37.375 232 12737.10 -21.45 55040.70 88888.00 2008-08-19 08:19:37.500 232 12737.00 -21.50 55040.70 88888.00 2008-08-19 08:19:37.625 232 12736.98 -21.50 55040.70 88888.00 2008-08-19 08:19:37.750 232 12736.95 -21.45 55040.70 88888.00 2008-08-19 08:19:37.875 232 12737.02 -21.45 55040.70 88888.00 2008-08-19 08:19:38.000 232 12737.08 -21.50 55040.70 88888.00 2008-08-19 08:19:38.125 232 12737.10 -21.45 55040.72 88888.00 2008-08-19 08:19:38.250 232 12737.08 -21.45 55040.75 88888.00 2008-08-19 08:19:38.375 232 12737.12 -21.48 55040.75 88888.00 2008-08-19 08:19:38.500 232 12737.02 -21.50 55040.75 88888.00 2008-08-19 08:19:38.625 232 12737.00 -21.50 55040.78 88888.00 2008-08-19 08:19:38.750 232 12737.00 -21.50 55040.80 88888.00 2008-08-19 08:19:38.875 232 12737.08 -21.45 55040.82 88888.00 2008-08-19 08:19:39.000 232 12737.02 -21.52 55040.80 88888.00 2008-08-19 08:19:39.125 232 12737.08 -21.55 55040.78 88888.00 2008-08-19 08:19:39.250 232 12737.08 -21.57 55040.78 88888.00 2008-08-19 08:19:39.375 232 12737.08 -21.55 55040.78 88888.00 2008-08-19 08:19:39.500 232 12737.10 -21.52 55040.78 88888.00 2008-08-19 08:19:39.625 232 12737.15 -21.45 55040.80 88888.00 2008-08-19 08:19:39.750 232 12737.17 -21.40 55040.88 88888.00 2008-08-19 08:19:39.875 232 12737.20 -21.43 55040.88 88888.00 2008-08-19 08:19:40.000 232 12737.20 -21.45 55040.85 88888.00 2008-08-19 08:19:40.125 232 12737.23 -21.43 55040.93 88888.00 2008-08-19 08:19:40.250 232 12737.23 -21.43 55040.90 88888.00 2008-08-19 08:19:40.375 232 12737.25 -21.40 55040.88 88888.00 2008-08-19 08:19:40.500 232 12737.25 -21.43 55040.85 88888.00 2008-08-19 08:19:40.625 232 12737.23 -21.43 55040.88 88888.00 2008-08-19 08:19:40.750 232 12737.23 -21.40 55040.90 88888.00 2008-08-19 08:19:40.875 232 12737.27 -21.38 55040.93 88888.00 2008-08-19 08:19:41.000 232 12737.33 -21.43 55040.93 88888.00 2008-08-19 08:19:41.125 232 12737.33 -21.38 55040.95 88888.00 2008-08-19 08:19:41.250 232 12737.27 -21.40 55040.90 88888.00 2008-08-19 08:19:41.375 232 12737.25 -21.38 55040.93 88888.00 2008-08-19 08:19:41.500 232 12737.27 -21.38 55040.93 88888.00 2008-08-19 08:19:41.625 232 12737.25 -21.40 55040.95 88888.00 2008-08-19 08:19:41.750 232 12737.30 -21.40 55040.93 88888.00 2008-08-19 08:19:41.875 232 12737.38 -21.35 55040.93 88888.00 2008-08-19 08:19:42.000 232 12737.33 -21.35 55040.90 88888.00 2008-08-19 08:19:42.125 232 12737.30 -21.40 55040.90 88888.00 2008-08-19 08:19:42.250 232 12737.25 -21.43 55040.93 88888.00 2008-08-19 08:19:42.375 232 12737.40 -21.35 55040.95 88888.00 2008-08-19 08:19:42.500 232 12737.50 -21.35 55040.93 88888.00 2008-08-19 08:19:42.625 232 12737.48 -21.35 55040.93 88888.00 2008-08-19 08:19:42.750 232 12737.42 -21.40 55040.90 88888.00 2008-08-19 08:19:42.875 232 12737.45 -21.40 55040.93 88888.00 2008-08-19 08:19:43.000 232 12737.40 -21.38 55040.93 88888.00 2008-08-19 08:19:43.125 232 12737.42 -21.38 55040.95 88888.00 2008-08-19 08:19:43.250 232 12737.50 -21.38 55040.97 88888.00 2008-08-19 08:19:43.375 232 12737.55 -21.38 55040.95 88888.00 2008-08-19 08:19:43.500 232 12737.50 -21.40 55041.00 88888.00 2008-08-19 08:19:43.625 232 12737.55 -21.40 55041.00 88888.00 2008-08-19 08:19:43.750 232 12737.58 -21.40 55041.00 88888.00 2008-08-19 08:19:43.875 232 12737.60 -21.40 55041.00 88888.00 2008-08-19 08:19:44.000 232 12737.58 -21.35 55041.00 88888.00 2008-08-19 08:19:44.125 232 12737.65 -21.27 55041.05 88888.00 2008-08-19 08:19:44.250 232 12737.60 -21.35 55041.03 88888.00 2008-08-19 08:19:44.375 232 12737.60 -21.32 55041.03 88888.00 2008-08-19 08:19:44.500 232 12737.65 -21.30 55041.03 88888.00 2008-08-19 08:19:44.625 232 12737.77 -21.27 55041.07 88888.00 2008-08-19 08:19:44.750 232 12737.83 -21.25 55041.12 88888.00 2008-08-19 08:19:44.875 232 12737.75 -21.25 55041.10 88888.00 2008-08-19 08:19:45.000 232 12737.73 -21.25 55041.05 88888.00 2008-08-19 08:19:45.125 232 12737.83 -21.25 55041.10 88888.00 2008-08-19 08:19:45.250 232 12737.77 -21.32 55041.07 88888.00 2008-08-19 08:19:45.375 232 12737.83 -21.25 55041.10 88888.00 2008-08-19 08:19:45.500 232 12737.92 -21.15 55041.15 88888.00 2008-08-19 08:19:45.625 232 12737.95 -21.18 55041.12 88888.00 2008-08-19 08:19:45.750 232 12737.90 -21.23 55041.05 88888.00 2008-08-19 08:19:45.875 232 12737.92 -21.20 55041.07 88888.00 2008-08-19 08:19:46.000 232 12737.92 -21.23 55041.12 88888.00 2008-08-19 08:19:46.125 232 12737.98 -21.15 55041.18 88888.00 2008-08-19 08:19:46.250 232 12737.98 -21.20 55041.18 88888.00 2008-08-19 08:19:46.375 232 12737.98 -21.27 55041.18 88888.00 2008-08-19 08:19:46.500 232 12737.92 -21.27 55041.15 88888.00 2008-08-19 08:19:46.625 232 12737.88 -21.30 55041.12 88888.00 2008-08-19 08:19:46.750 232 12737.92 -21.23 55041.15 88888.00 2008-08-19 08:19:46.875 232 12737.98 -21.23 55041.20 88888.00 2008-08-19 08:19:47.000 232 12738.02 -21.23 55041.20 88888.00 2008-08-19 08:19:47.125 232 12737.92 -21.25 55041.15 88888.00 2008-08-19 08:19:47.250 232 12737.88 -21.25 55041.18 88888.00 2008-08-19 08:19:47.375 232 12737.98 -21.20 55041.22 88888.00 2008-08-19 08:19:47.500 232 12738.08 -21.15 55041.22 88888.00 2008-08-19 08:19:47.625 232 12738.15 -21.18 55041.22 88888.00 2008-08-19 08:19:47.750 232 12738.12 -21.20 55041.22 88888.00 2008-08-19 08:19:47.875 232 12738.15 -21.23 55041.22 88888.00 2008-08-19 08:19:48.000 232 12738.17 -21.20 55041.28 88888.00 2008-08-19 08:19:48.125 232 12738.17 -21.15 55041.32 88888.00 2008-08-19 08:19:48.250 232 12738.10 -21.25 55041.30 88888.00 2008-08-19 08:19:48.375 232 12738.10 -21.23 55041.28 88888.00 2008-08-19 08:19:48.500 232 12738.10 -21.18 55041.28 88888.00 2008-08-19 08:19:48.625 232 12738.10 -21.12 55041.28 88888.00 2008-08-19 08:19:48.750 232 12738.05 -21.12 55041.30 88888.00 2008-08-19 08:19:48.875 232 12738.08 -21.15 55041.30 88888.00 2008-08-19 08:19:49.000 232 12738.08 -21.20 55041.30 88888.00 2008-08-19 08:19:49.125 232 12738.10 -21.18 55041.32 88888.00 2008-08-19 08:19:49.250 232 12738.17 -21.20 55041.32 88888.00 2008-08-19 08:19:49.375 232 12738.15 -21.25 55041.35 88888.00 2008-08-19 08:19:49.500 232 12738.12 -21.23 55041.35 88888.00 2008-08-19 08:19:49.625 232 12738.15 -21.25 55041.35 88888.00 2008-08-19 08:19:49.750 232 12738.17 -21.25 55041.35 88888.00 2008-08-19 08:19:49.875 232 12738.20 -21.23 55041.35 88888.00 2008-08-19 08:19:50.000 232 12738.23 -21.12 55041.40 88888.00 2008-08-19 08:19:50.125 232 12738.25 -21.10 55041.40 88888.00 2008-08-19 08:19:50.250 232 12738.27 -21.15 55041.40 88888.00 2008-08-19 08:19:50.375 232 12738.25 -21.15 55041.40 88888.00 2008-08-19 08:19:50.500 232 12738.23 -21.18 55041.40 88888.00 2008-08-19 08:19:50.625 232 12738.33 -21.15 55041.43 88888.00 2008-08-19 08:19:50.750 232 12738.35 -21.12 55041.45 88888.00 2008-08-19 08:19:50.875 232 12738.38 -21.07 55041.45 88888.00 2008-08-19 08:19:51.000 232 12738.38 -21.10 55041.45 88888.00 2008-08-19 08:19:51.125 232 12738.35 -21.12 55041.43 88888.00 2008-08-19 08:19:51.250 232 12738.30 -21.15 55041.45 88888.00 2008-08-19 08:19:51.375 232 12738.25 -21.18 55041.40 88888.00 2008-08-19 08:19:51.500 232 12738.25 -21.23 55041.43 88888.00 2008-08-19 08:19:51.625 232 12738.35 -21.18 55041.47 88888.00 2008-08-19 08:19:51.750 232 12738.38 -21.15 55041.50 88888.00 2008-08-19 08:19:51.875 232 12738.40 -21.18 55041.50 88888.00 2008-08-19 08:19:52.000 232 12738.48 -21.18 55041.50 88888.00 2008-08-19 08:19:52.125 232 12738.42 -21.18 55041.50 88888.00 2008-08-19 08:19:52.250 232 12738.38 -21.18 55041.50 88888.00 2008-08-19 08:19:52.375 232 12738.42 -21.15 55041.50 88888.00 2008-08-19 08:19:52.500 232 12738.50 -21.12 55041.55 88888.00 2008-08-19 08:19:52.625 232 12738.50 -21.12 55041.55 88888.00 2008-08-19 08:19:52.750 232 12738.48 -21.12 55041.55 88888.00 2008-08-19 08:19:52.875 232 12738.50 -21.15 55041.57 88888.00 2008-08-19 08:19:53.000 232 12738.52 -21.20 55041.60 88888.00 2008-08-19 08:19:53.125 232 12738.65 -21.15 55041.65 88888.00 2008-08-19 08:19:53.250 232 12738.60 -21.15 55041.62 88888.00 2008-08-19 08:19:53.375 232 12738.58 -21.15 55041.62 88888.00 2008-08-19 08:19:53.500 232 12738.50 -21.18 55041.62 88888.00 2008-08-19 08:19:53.625 232 12738.48 -21.20 55041.62 88888.00 2008-08-19 08:19:53.750 232 12738.48 -21.23 55041.62 88888.00 2008-08-19 08:19:53.875 232 12738.55 -21.15 55041.68 88888.00 2008-08-19 08:19:54.000 232 12738.60 -21.12 55041.70 88888.00 2008-08-19 08:19:54.125 232 12738.55 -21.18 55041.68 88888.00 2008-08-19 08:19:54.250 232 12738.48 -21.23 55041.65 88888.00 2008-08-19 08:19:54.375 232 12738.50 -21.23 55041.68 88888.00 2008-08-19 08:19:54.500 232 12738.58 -21.18 55041.70 88888.00 2008-08-19 08:19:54.625 232 12738.62 -21.18 55041.72 88888.00 2008-08-19 08:19:54.750 232 12738.55 -21.23 55041.70 88888.00 2008-08-19 08:19:54.875 232 12738.52 -21.27 55041.68 88888.00 2008-08-19 08:19:55.000 232 12738.58 -21.30 55041.70 88888.00 2008-08-19 08:19:55.125 232 12738.65 -21.27 55041.75 88888.00 2008-08-19 08:19:55.250 232 12738.67 -21.30 55041.72 88888.00 2008-08-19 08:19:55.375 232 12738.73 -21.30 55041.72 88888.00 2008-08-19 08:19:55.500 232 12738.73 -21.25 55041.78 88888.00 2008-08-19 08:19:55.625 232 12738.70 -21.23 55041.75 88888.00 2008-08-19 08:19:55.750 232 12738.65 -21.20 55041.75 88888.00 2008-08-19 08:19:55.875 232 12738.70 -21.20 55041.78 88888.00 2008-08-19 08:19:56.000 232 12738.67 -21.18 55041.78 88888.00 2008-08-19 08:19:56.125 232 12738.70 -21.20 55041.80 88888.00 2008-08-19 08:19:56.250 232 12738.75 -21.18 55041.85 88888.00 2008-08-19 08:19:56.375 232 12738.70 -21.25 55041.82 88888.00 2008-08-19 08:19:56.500 232 12738.65 -21.20 55041.80 88888.00 2008-08-19 08:19:56.625 232 12738.73 -21.18 55041.85 88888.00 2008-08-19 08:19:56.750 232 12738.73 -21.25 55041.80 88888.00 2008-08-19 08:19:56.875 232 12738.75 -21.23 55041.80 88888.00 2008-08-19 08:19:57.000 232 12738.83 -21.18 55041.82 88888.00 2008-08-19 08:19:57.125 232 12738.83 -21.18 55041.90 88888.00 2008-08-19 08:19:57.250 232 12738.85 -21.18 55041.88 88888.00 2008-08-19 08:19:57.375 232 12738.92 -21.18 55041.88 88888.00 2008-08-19 08:19:57.500 232 12739.00 -21.15 55041.95 88888.00 2008-08-19 08:19:57.625 232 12739.00 -21.12 55041.95 88888.00 2008-08-19 08:19:57.750 232 12738.90 -21.15 55041.93 88888.00 2008-08-19 08:19:57.875 232 12738.85 -21.15 55041.93 88888.00 2008-08-19 08:19:58.000 232 12738.98 -21.12 55041.95 88888.00 2008-08-19 08:19:58.125 232 12738.98 -21.12 55041.97 88888.00 2008-08-19 08:19:58.250 232 12738.83 -21.25 55041.93 88888.00 2008-08-19 08:19:58.375 232 12738.88 -21.18 55041.95 88888.00 2008-08-19 08:19:58.500 232 12738.88 -21.10 55041.97 88888.00 2008-08-19 08:19:58.625 232 12738.92 -21.10 55042.03 88888.00 2008-08-19 08:19:58.750 232 12738.92 -21.07 55042.05 88888.00 2008-08-19 08:19:58.875 232 12738.90 -21.07 55042.03 88888.00 2008-08-19 08:19:59.000 232 12738.90 -21.10 55042.03 88888.00 2008-08-19 08:19:59.125 232 12738.92 -21.15 55042.00 88888.00 2008-08-19 08:19:59.250 232 12738.88 -21.12 55042.05 88888.00 2008-08-19 08:19:59.375 232 12738.95 -21.05 55042.10 88888.00 2008-08-19 08:19:59.500 232 12738.88 -21.05 55042.10 88888.00 2008-08-19 08:19:59.625 232 12738.88 -21.02 55042.12 88888.00 2008-08-19 08:19:59.750 232 12738.95 -21.07 55042.12 88888.00 2008-08-19 08:19:59.875 232 12738.95 -21.15 55042.10 88888.00 2008-08-19 08:20:00.000 232 12738.92 -21.10 55042.10 88888.00 2008-08-19 08:20:00.125 232 12738.88 -21.07 55042.07 88888.00 2008-08-19 08:20:00.250 232 12738.90 -21.12 55042.15 88888.00 2008-08-19 08:20:00.375 232 12738.92 -21.12 55042.12 88888.00 2008-08-19 08:20:00.500 232 12738.92 -21.07 55042.15 88888.00 2008-08-19 08:20:00.625 232 12738.98 -21.02 55042.20 88888.00 2008-08-19 08:20:00.750 232 12738.98 -21.05 55042.22 88888.00 2008-08-19 08:20:00.875 232 12738.90 -21.07 55042.20 88888.00 2008-08-19 08:20:01.000 232 12738.92 -21.00 55042.20 88888.00 2008-08-19 08:20:01.125 232 12739.05 -21.00 55042.25 88888.00 2008-08-19 08:20:01.250 232 12739.05 -21.07 55042.28 88888.00 2008-08-19 08:20:01.375 232 12739.00 -21.12 55042.25 88888.00 2008-08-19 08:20:01.500 232 12738.95 -21.12 55042.22 88888.00 2008-08-19 08:20:01.625 232 12738.92 -21.10 55042.25 88888.00 2008-08-19 08:20:01.750 232 12738.95 -21.07 55042.28 88888.00 2008-08-19 08:20:01.875 232 12738.98 -21.10 55042.30 88888.00 2008-08-19 08:20:02.000 232 12739.00 -21.07 55042.30 88888.00 2008-08-19 08:20:02.125 232 12738.98 -21.10 55042.30 88888.00 2008-08-19 08:20:02.250 232 12738.95 -21.05 55042.35 88888.00 2008-08-19 08:20:02.375 232 12739.00 -21.05 55042.35 88888.00 2008-08-19 08:20:02.500 232 12739.02 -21.05 55042.35 88888.00 2008-08-19 08:20:02.625 232 12739.02 -21.05 55042.38 88888.00 2008-08-19 08:20:02.750 232 12738.98 -21.05 55042.38 88888.00 2008-08-19 08:20:02.875 232 12739.05 -21.10 55042.43 88888.00 2008-08-19 08:20:03.000 232 12739.08 -21.05 55042.45 88888.00 2008-08-19 08:20:03.125 232 12739.12 -21.07 55042.43 88888.00 2008-08-19 08:20:03.250 232 12738.98 -21.12 55042.43 88888.00 2008-08-19 08:20:03.375 232 12738.92 -21.10 55042.43 88888.00 2008-08-19 08:20:03.500 232 12738.90 -21.00 55042.43 88888.00 2008-08-19 08:20:03.625 232 12738.95 -20.98 55042.45 88888.00 2008-08-19 08:20:03.750 232 12739.00 -21.02 55042.45 88888.00 2008-08-19 08:20:03.875 232 12739.00 -21.02 55042.45 88888.00 2008-08-19 08:20:04.000 232 12738.98 -21.07 55042.45 88888.00 2008-08-19 08:20:04.125 232 12738.98 -21.07 55042.47 88888.00 2008-08-19 08:20:04.250 232 12739.00 -21.15 55042.50 88888.00 2008-08-19 08:20:04.375 232 12739.02 -21.15 55042.53 88888.00 2008-08-19 08:20:04.500 232 12739.00 -21.12 55042.53 88888.00 2008-08-19 08:20:04.625 232 12739.10 -21.07 55042.55 88888.00 2008-08-19 08:20:04.750 232 12739.12 -21.07 55042.55 88888.00 2008-08-19 08:20:04.875 232 12739.05 -21.05 55042.55 88888.00 2008-08-19 08:20:05.000 232 12739.05 -21.07 55042.55 88888.00 2008-08-19 08:20:05.125 232 12739.02 -21.10 55042.55 88888.00 2008-08-19 08:20:05.250 232 12739.00 -21.12 55042.53 88888.00 2008-08-19 08:20:05.375 232 12739.12 -21.02 55042.57 88888.00 2008-08-19 08:20:05.500 232 12739.08 -21.05 55042.60 88888.00 2008-08-19 08:20:05.625 232 12738.95 -21.12 55042.60 88888.00 2008-08-19 08:20:05.750 232 12738.95 -21.15 55042.57 88888.00 2008-08-19 08:20:05.875 232 12739.02 -21.12 55042.60 88888.00 2008-08-19 08:20:06.000 232 12739.08 -21.07 55042.68 88888.00 2008-08-19 08:20:06.125 232 12739.10 -21.05 55042.70 88888.00 2008-08-19 08:20:06.250 232 12739.08 -21.05 55042.72 88888.00 2008-08-19 08:20:06.375 232 12739.15 -21.02 55042.72 88888.00 2008-08-19 08:20:06.500 232 12739.12 -21.05 55042.70 88888.00 2008-08-19 08:20:06.625 232 12739.12 -21.10 55042.68 88888.00 2008-08-19 08:20:06.750 232 12739.17 -21.07 55042.70 88888.00 2008-08-19 08:20:06.875 232 12739.17 -21.10 55042.72 88888.00 2008-08-19 08:20:07.000 232 12739.05 -21.10 55042.72 88888.00 2008-08-19 08:20:07.125 232 12739.00 -21.05 55042.75 88888.00 2008-08-19 08:20:07.250 232 12739.05 -21.07 55042.78 88888.00 2008-08-19 08:20:07.375 232 12739.08 -21.07 55042.72 88888.00 2008-08-19 08:20:07.500 232 12739.15 -21.05 55042.75 88888.00 2008-08-19 08:20:07.625 232 12739.15 -21.02 55042.78 88888.00 2008-08-19 08:20:07.750 232 12739.05 -21.02 55042.78 88888.00 2008-08-19 08:20:07.875 232 12738.95 -21.02 55042.80 88888.00 2008-08-19 08:20:08.000 232 12738.95 -21.02 55042.82 88888.00 2008-08-19 08:20:08.125 232 12739.02 -21.05 55042.85 88888.00 2008-08-19 08:20:08.250 232 12739.05 -21.07 55042.88 88888.00 2008-08-19 08:20:08.375 232 12739.08 -21.00 55042.85 88888.00 2008-08-19 08:20:08.500 232 12739.05 -21.05 55042.88 88888.00 2008-08-19 08:20:08.625 232 12739.02 -21.10 55042.90 88888.00 2008-08-19 08:20:08.750 232 12739.02 -21.07 55042.90 88888.00 2008-08-19 08:20:08.875 232 12739.02 -21.02 55042.93 88888.00 2008-08-19 08:20:09.000 232 12739.02 -21.05 55042.95 88888.00 2008-08-19 08:20:09.125 232 12739.00 -21.05 55042.93 88888.00 2008-08-19 08:20:09.250 232 12739.00 -21.05 55042.90 88888.00 2008-08-19 08:20:09.375 232 12739.02 -21.00 55042.90 88888.00 2008-08-19 08:20:09.500 232 12739.10 -20.98 55042.97 88888.00 2008-08-19 08:20:09.625 232 12739.17 -20.98 55042.97 88888.00 2008-08-19 08:20:09.750 232 12739.15 -21.00 55042.97 88888.00 2008-08-19 08:20:09.875 232 12739.15 -21.00 55043.00 88888.00 2008-08-19 08:20:10.000 232 12739.17 -21.02 55043.00 88888.00 2008-08-19 08:20:10.125 232 12739.15 -21.00 55042.97 88888.00 2008-08-19 08:20:10.250 232 12739.08 -21.07 55043.03 88888.00 2008-08-19 08:20:10.375 232 12739.15 -21.05 55043.03 88888.00 2008-08-19 08:20:10.500 232 12739.12 -21.02 55043.05 88888.00 2008-08-19 08:20:10.625 232 12739.08 -21.05 55043.03 88888.00 2008-08-19 08:20:10.750 232 12739.20 -20.95 55043.05 88888.00 2008-08-19 08:20:10.875 232 12739.25 -20.93 55043.07 88888.00 2008-08-19 08:20:11.000 232 12739.20 -20.98 55043.10 88888.00 2008-08-19 08:20:11.125 232 12739.15 -20.98 55043.10 88888.00 2008-08-19 08:20:11.250 232 12739.12 -21.02 55043.10 88888.00 2008-08-19 08:20:11.375 232 12739.20 -21.02 55043.12 88888.00 2008-08-19 08:20:11.500 232 12739.20 -21.00 55043.10 88888.00 2008-08-19 08:20:11.625 232 12739.23 -20.93 55043.10 88888.00 2008-08-19 08:20:11.750 232 12739.20 -20.90 55043.15 88888.00 2008-08-19 08:20:11.875 232 12739.17 -20.93 55043.18 88888.00 2008-08-19 08:20:12.000 232 12739.15 -20.98 55043.18 88888.00 2008-08-19 08:20:12.125 232 12739.20 -20.95 55043.20 88888.00 2008-08-19 08:20:12.250 232 12739.25 -20.95 55043.18 88888.00 2008-08-19 08:20:12.375 232 12739.23 -21.00 55043.15 88888.00 2008-08-19 08:20:12.500 232 12739.27 -20.98 55043.18 88888.00 2008-08-19 08:20:12.625 232 12739.27 -20.93 55043.25 88888.00 2008-08-19 08:20:12.750 232 12739.25 -20.93 55043.28 88888.00 2008-08-19 08:20:12.875 232 12739.25 -20.95 55043.22 88888.00 2008-08-19 08:20:13.000 232 12739.23 -21.00 55043.18 88888.00 2008-08-19 08:20:13.125 232 12739.27 -20.95 55043.20 88888.00 2008-08-19 08:20:13.250 232 12739.38 -20.88 55043.30 88888.00 2008-08-19 08:20:13.375 232 12739.40 -20.85 55043.30 88888.00 2008-08-19 08:20:13.500 232 12739.42 -20.82 55043.30 88888.00 2008-08-19 08:20:13.625 232 12739.40 -20.90 55043.28 88888.00 2008-08-19 08:20:13.750 232 12739.38 -20.93 55043.25 88888.00 2008-08-19 08:20:13.875 232 12739.30 -20.95 55043.25 88888.00 2008-08-19 08:20:14.000 232 12739.27 -20.93 55043.28 88888.00 2008-08-19 08:20:14.125 232 12739.35 -20.82 55043.32 88888.00 2008-08-19 08:20:14.250 232 12739.38 -20.85 55043.30 88888.00 2008-08-19 08:20:14.375 232 12739.35 -20.82 55043.30 88888.00 2008-08-19 08:20:14.500 232 12739.45 -20.80 55043.35 88888.00 2008-08-19 08:20:14.625 232 12739.50 -20.80 55043.40 88888.00 2008-08-19 08:20:14.750 232 12739.45 -20.80 55043.38 88888.00 2008-08-19 08:20:14.875 232 12739.38 -20.85 55043.38 88888.00 2008-08-19 08:20:15.000 232 12739.33 -20.95 55043.35 88888.00 2008-08-19 08:20:15.125 232 12739.38 -20.93 55043.40 88888.00 2008-08-19 08:20:15.250 232 12739.38 -20.90 55043.45 88888.00 2008-08-19 08:20:15.375 232 12739.45 -20.85 55043.47 88888.00 2008-08-19 08:20:15.500 232 12739.45 -20.85 55043.45 88888.00 2008-08-19 08:20:15.625 232 12739.35 -20.88 55043.43 88888.00 2008-08-19 08:20:15.750 232 12739.38 -20.80 55043.47 88888.00 2008-08-19 08:20:15.875 232 12739.48 -20.80 55043.50 88888.00 2008-08-19 08:20:16.000 232 12739.55 -20.80 55043.50 88888.00 2008-08-19 08:20:16.125 232 12739.60 -20.80 55043.53 88888.00 2008-08-19 08:20:16.250 232 12739.52 -20.88 55043.53 88888.00 2008-08-19 08:20:16.375 232 12739.45 -20.85 55043.50 88888.00 2008-08-19 08:20:16.500 232 12739.50 -20.82 55043.55 88888.00 2008-08-19 08:20:16.625 232 12739.60 -20.75 55043.60 88888.00 2008-08-19 08:20:16.750 232 12739.58 -20.77 55043.57 88888.00 2008-08-19 08:20:16.875 232 12739.52 -20.82 55043.57 88888.00 2008-08-19 08:20:17.000 232 12739.48 -20.80 55043.60 88888.00 2008-08-19 08:20:17.125 232 12739.48 -20.73 55043.62 88888.00 2008-08-19 08:20:17.250 232 12739.45 -20.75 55043.60 88888.00 2008-08-19 08:20:17.375 232 12739.42 -20.77 55043.60 88888.00 2008-08-19 08:20:17.500 232 12739.45 -20.75 55043.62 88888.00 2008-08-19 08:20:17.625 232 12739.52 -20.75 55043.62 88888.00 2008-08-19 08:20:17.750 232 12739.50 -20.80 55043.65 88888.00 2008-08-19 08:20:17.875 232 12739.50 -20.77 55043.68 88888.00 2008-08-19 08:20:18.000 232 12739.50 -20.75 55043.70 88888.00 2008-08-19 08:20:18.125 232 12739.50 -20.75 55043.68 88888.00 2008-08-19 08:20:18.250 232 12739.58 -20.70 55043.68 88888.00 2008-08-19 08:20:18.375 232 12739.65 -20.70 55043.70 88888.00 2008-08-19 08:20:18.500 232 12739.73 -20.68 55043.75 88888.00 2008-08-19 08:20:18.625 232 12739.65 -20.73 55043.75 88888.00 2008-08-19 08:20:18.750 232 12739.62 -20.73 55043.78 88888.00 2008-08-19 08:20:18.875 232 12739.60 -20.70 55043.72 88888.00 2008-08-19 08:20:19.000 232 12739.58 -20.70 55043.72 88888.00 2008-08-19 08:20:19.125 232 12739.62 -20.60 55043.85 88888.00 2008-08-19 08:20:19.250 232 12739.62 -20.62 55043.82 88888.00 2008-08-19 08:20:19.375 232 12739.58 -20.68 55043.80 88888.00 2008-08-19 08:20:19.500 232 12739.52 -20.68 55043.80 88888.00 2008-08-19 08:20:19.625 232 12739.52 -20.70 55043.80 88888.00 2008-08-19 08:20:19.750 232 12739.50 -20.68 55043.85 88888.00 2008-08-19 08:20:19.875 232 12739.50 -20.65 55043.85 88888.00 2008-08-19 08:20:20.000 232 12739.60 -20.57 55043.88 88888.00 2008-08-19 08:20:20.125 232 12739.67 -20.55 55043.88 88888.00 2008-08-19 08:20:20.250 232 12739.67 -20.55 55043.93 88888.00 2008-08-19 08:20:20.375 232 12739.73 -20.52 55043.93 88888.00 2008-08-19 08:20:20.500 232 12739.75 -20.55 55043.90 88888.00 2008-08-19 08:20:20.625 232 12739.73 -20.55 55043.93 88888.00 2008-08-19 08:20:20.750 232 12739.70 -20.55 55043.93 88888.00 2008-08-19 08:20:20.875 232 12739.60 -20.57 55043.90 88888.00 2008-08-19 08:20:21.000 232 12739.60 -20.60 55043.93 88888.00 2008-08-19 08:20:21.125 232 12739.58 -20.57 55043.93 88888.00 2008-08-19 08:20:21.250 232 12739.62 -20.60 55043.95 88888.00 2008-08-19 08:20:21.375 232 12739.73 -20.60 55043.95 88888.00 2008-08-19 08:20:21.500 232 12739.77 -20.57 55043.97 88888.00 2008-08-19 08:20:21.625 232 12739.83 -20.52 55044.00 88888.00 2008-08-19 08:20:21.750 232 12739.83 -20.48 55044.00 88888.00 2008-08-19 08:20:21.875 232 12739.75 -20.50 55043.97 88888.00 2008-08-19 08:20:22.000 232 12739.80 -20.52 55043.97 88888.00 2008-08-19 08:20:22.125 232 12739.80 -20.52 55044.00 88888.00 2008-08-19 08:20:22.250 232 12739.80 -20.48 55044.03 88888.00 2008-08-19 08:20:22.375 232 12739.88 -20.45 55044.07 88888.00 2008-08-19 08:20:22.500 232 12739.90 -20.45 55044.07 88888.00 2008-08-19 08:20:22.625 232 12739.90 -20.45 55044.07 88888.00 2008-08-19 08:20:22.750 232 12739.90 -20.40 55044.07 88888.00 2008-08-19 08:20:22.875 232 12739.90 -20.40 55044.05 88888.00 2008-08-19 08:20:23.000 232 12739.83 -20.45 55044.05 88888.00 2008-08-19 08:20:23.125 232 12739.80 -20.43 55044.07 88888.00 2008-08-19 08:20:23.250 232 12739.83 -20.45 55044.10 88888.00 2008-08-19 08:20:23.375 232 12739.83 -20.45 55044.12 88888.00 2008-08-19 08:20:23.500 232 12739.83 -20.43 55044.12 88888.00 2008-08-19 08:20:23.625 232 12739.85 -20.45 55044.15 88888.00 2008-08-19 08:20:23.750 232 12739.88 -20.45 55044.15 88888.00 2008-08-19 08:20:23.875 232 12739.92 -20.35 55044.18 88888.00 2008-08-19 08:20:24.000 232 12739.95 -20.30 55044.18 88888.00 2008-08-19 08:20:24.125 232 12739.92 -20.32 55044.18 88888.00 2008-08-19 08:20:24.250 232 12739.90 -20.30 55044.18 88888.00 2008-08-19 08:20:24.375 232 12740.00 -20.23 55044.22 88888.00 2008-08-19 08:20:24.500 232 12740.00 -20.25 55044.22 88888.00 2008-08-19 08:20:24.625 232 12739.90 -20.25 55044.22 88888.00 2008-08-19 08:20:24.750 232 12739.98 -20.25 55044.25 88888.00 2008-08-19 08:20:24.875 232 12739.98 -20.30 55044.28 88888.00 2008-08-19 08:20:25.000 232 12740.00 -20.23 55044.28 88888.00 2008-08-19 08:20:25.125 232 12739.98 -20.20 55044.30 88888.00 2008-08-19 08:20:25.250 232 12739.85 -20.25 55044.30 88888.00 2008-08-19 08:20:25.375 232 12739.92 -20.20 55044.32 88888.00 2008-08-19 08:20:25.500 232 12740.02 -20.15 55044.30 88888.00 2008-08-19 08:20:25.625 232 12740.00 -20.18 55044.32 88888.00 2008-08-19 08:20:25.750 232 12739.98 -20.18 55044.35 88888.00 2008-08-19 08:20:25.875 232 12739.92 -20.18 55044.38 88888.00 2008-08-19 08:20:26.000 232 12739.90 -20.18 55044.40 88888.00 2008-08-19 08:20:26.125 232 12739.90 -20.18 55044.47 88888.00 2008-08-19 08:20:26.250 232 12739.90 -20.18 55044.50 88888.00 2008-08-19 08:20:26.375 232 12739.92 -20.18 55044.50 88888.00 2008-08-19 08:20:26.500 232 12739.90 -20.15 55044.57 88888.00 2008-08-19 08:20:26.625 232 12739.92 -20.18 55044.57 88888.00 2008-08-19 08:20:26.750 232 12740.00 -20.12 55044.55 88888.00 2008-08-19 08:20:26.875 232 12740.00 -20.15 55044.53 88888.00 2008-08-19 08:20:27.000 232 12740.00 -20.18 55044.55 88888.00 2008-08-19 08:20:27.125 232 12739.98 -20.18 55044.53 88888.00 2008-08-19 08:20:27.250 232 12739.88 -20.20 55044.50 88888.00 2008-08-19 08:20:27.375 232 12739.83 -20.20 55044.50 88888.00 2008-08-19 08:20:27.500 232 12739.80 -20.12 55044.53 88888.00 2008-08-19 08:20:27.625 232 12739.88 -20.10 55044.57 88888.00 2008-08-19 08:20:27.750 232 12739.90 -20.15 55044.62 88888.00 2008-08-19 08:20:27.875 232 12739.88 -20.18 55044.62 88888.00 2008-08-19 08:20:28.000 232 12739.95 -20.15 55044.62 88888.00 2008-08-19 08:20:28.125 232 12739.95 -20.23 55044.62 88888.00 2008-08-19 08:20:28.250 232 12739.92 -20.23 55044.65 88888.00 2008-08-19 08:20:28.375 232 12740.08 -20.15 55044.65 88888.00 2008-08-19 08:20:28.500 232 12740.00 -20.20 55044.65 88888.00 2008-08-19 08:20:28.625 232 12739.90 -20.27 55044.65 88888.00 2008-08-19 08:20:28.750 232 12739.98 -20.23 55044.65 88888.00 2008-08-19 08:20:28.875 232 12740.10 -20.15 55044.70 88888.00 2008-08-19 08:20:29.000 232 12740.02 -20.20 55044.68 88888.00 2008-08-19 08:20:29.125 232 12740.00 -20.20 55044.72 88888.00 2008-08-19 08:20:29.250 232 12740.00 -20.18 55044.78 88888.00 2008-08-19 08:20:29.375 232 12740.00 -20.18 55044.78 88888.00 2008-08-19 08:20:29.500 232 12739.92 -20.18 55044.80 88888.00 2008-08-19 08:20:29.625 232 12739.92 -20.18 55044.80 88888.00 2008-08-19 08:20:29.750 232 12739.95 -20.20 55044.78 88888.00 2008-08-19 08:20:29.875 232 12740.02 -20.12 55044.82 88888.00 2008-08-19 08:20:30.000 232 12740.02 -20.18 55044.82 88888.00 2008-08-19 08:20:30.125 232 12740.02 -20.20 55044.82 88888.00 2008-08-19 08:20:30.250 232 12740.02 -20.23 55044.85 88888.00 2008-08-19 08:20:30.375 232 12739.98 -20.23 55044.82 88888.00 2008-08-19 08:20:30.500 232 12739.90 -20.25 55044.82 88888.00 2008-08-19 08:20:30.625 232 12739.85 -20.23 55044.85 88888.00 2008-08-19 08:20:30.750 232 12739.92 -20.18 55044.85 88888.00 2008-08-19 08:20:30.875 232 12739.98 -20.18 55044.88 88888.00 2008-08-19 08:20:31.000 232 12739.98 -20.20 55044.88 88888.00 2008-08-19 08:20:31.125 232 12740.02 -20.25 55044.93 88888.00 2008-08-19 08:20:31.250 232 12740.05 -20.20 55044.95 88888.00 2008-08-19 08:20:31.375 232 12740.02 -20.20 55044.95 88888.00 2008-08-19 08:20:31.500 232 12739.98 -20.23 55044.97 88888.00 2008-08-19 08:20:31.625 232 12740.02 -20.15 55045.00 88888.00 2008-08-19 08:20:31.750 232 12740.08 -20.20 55045.00 88888.00 2008-08-19 08:20:31.875 232 12740.08 -20.23 55044.97 88888.00 2008-08-19 08:20:32.000 232 12740.08 -20.18 55044.97 88888.00 2008-08-19 08:20:32.125 232 12740.12 -20.20 55045.00 88888.00 2008-08-19 08:20:32.250 232 12740.05 -20.25 55045.00 88888.00 2008-08-19 08:20:32.375 232 12740.02 -20.25 55045.03 88888.00 2008-08-19 08:20:32.500 232 12740.02 -20.23 55045.03 88888.00 2008-08-19 08:20:32.625 232 12740.15 -20.18 55045.05 88888.00 2008-08-19 08:20:32.750 232 12740.15 -20.18 55045.10 88888.00 2008-08-19 08:20:32.875 232 12740.12 -20.20 55045.10 88888.00 2008-08-19 08:20:33.000 232 12740.10 -20.15 55045.12 88888.00 2008-08-19 08:20:33.125 232 12740.08 -20.15 55045.12 88888.00 2008-08-19 08:20:33.250 232 12740.05 -20.20 55045.12 88888.00 2008-08-19 08:20:33.375 232 12740.12 -20.12 55045.18 88888.00 2008-08-19 08:20:33.500 232 12740.17 -20.10 55045.18 88888.00 2008-08-19 08:20:33.625 232 12740.17 -20.12 55045.15 88888.00 2008-08-19 08:20:33.750 232 12740.15 -20.18 55045.12 88888.00 2008-08-19 08:20:33.875 232 12740.10 -20.18 55045.12 88888.00 2008-08-19 08:20:34.000 232 12740.15 -20.10 55045.15 88888.00 2008-08-19 08:20:34.125 232 12740.23 -20.10 55045.18 88888.00 2008-08-19 08:20:34.250 232 12740.25 -20.15 55045.20 88888.00 2008-08-19 08:20:34.375 232 12740.27 -20.10 55045.20 88888.00 2008-08-19 08:20:34.500 232 12740.30 -20.12 55045.22 88888.00 2008-08-19 08:20:34.625 232 12740.30 -20.12 55045.25 88888.00 2008-08-19 08:20:34.750 232 12740.33 -20.10 55045.30 88888.00 2008-08-19 08:20:34.875 232 12740.35 -20.07 55045.35 88888.00 2008-08-19 08:20:35.000 232 12740.33 -20.05 55045.35 88888.00 2008-08-19 08:20:35.125 232 12740.25 -20.10 55045.35 88888.00 2008-08-19 08:20:35.250 232 12740.25 -20.12 55045.35 88888.00 2008-08-19 08:20:35.375 232 12740.35 -20.10 55045.35 88888.00 2008-08-19 08:20:35.500 232 12740.33 -20.12 55045.35 88888.00 2008-08-19 08:20:35.625 232 12740.33 -20.10 55045.38 88888.00 2008-08-19 08:20:35.750 232 12740.35 -20.15 55045.40 88888.00 2008-08-19 08:20:35.875 232 12740.38 -20.18 55045.43 88888.00 2008-08-19 08:20:36.000 232 12740.40 -20.12 55045.43 88888.00 2008-08-19 08:20:36.125 232 12740.40 -20.07 55045.43 88888.00 2008-08-19 08:20:36.250 232 12740.40 -20.05 55045.47 88888.00 2008-08-19 08:20:36.375 232 12740.40 -20.07 55045.47 88888.00 2008-08-19 08:20:36.500 232 12740.33 -20.15 55045.50 88888.00 2008-08-19 08:20:36.625 232 12740.35 -20.12 55045.50 88888.00 2008-08-19 08:20:36.750 232 12740.38 -20.12 55045.50 88888.00 2008-08-19 08:20:36.875 232 12740.42 -20.10 55045.50 88888.00 2008-08-19 08:20:37.000 232 12740.38 -20.15 55045.50 88888.00 2008-08-19 08:20:37.125 232 12740.38 -20.15 55045.53 88888.00 2008-08-19 08:20:37.250 232 12740.45 -20.10 55045.55 88888.00 2008-08-19 08:20:37.375 232 12740.52 -20.05 55045.55 88888.00 2008-08-19 08:20:37.500 232 12740.55 -20.07 55045.55 88888.00 2008-08-19 08:20:37.625 232 12740.42 -20.12 55045.55 88888.00 2008-08-19 08:20:37.750 232 12740.38 -20.10 55045.60 88888.00 2008-08-19 08:20:37.875 232 12740.35 -20.10 55045.60 88888.00 2008-08-19 08:20:38.000 232 12740.30 -20.12 55045.60 88888.00 2008-08-19 08:20:38.125 232 12740.25 -20.15 55045.62 88888.00 2008-08-19 08:20:38.250 232 12740.20 -20.18 55045.60 88888.00 2008-08-19 08:20:38.375 232 12740.30 -20.10 55045.62 88888.00 2008-08-19 08:20:38.500 232 12740.40 -20.10 55045.68 88888.00 2008-08-19 08:20:38.625 232 12740.40 -20.10 55045.72 88888.00 2008-08-19 08:20:38.750 232 12740.42 -20.12 55045.72 88888.00 2008-08-19 08:20:38.875 232 12740.42 -20.10 55045.72 88888.00 2008-08-19 08:20:39.000 232 12740.38 -20.07 55045.75 88888.00 2008-08-19 08:20:39.125 232 12740.38 -20.07 55045.75 88888.00 2008-08-19 08:20:39.250 232 12740.42 -20.07 55045.78 88888.00 2008-08-19 08:20:39.375 232 12740.48 -20.10 55045.80 88888.00 2008-08-19 08:20:39.500 232 12740.45 -20.07 55045.85 88888.00 2008-08-19 08:20:39.625 232 12740.48 -20.07 55045.85 88888.00 2008-08-19 08:20:39.750 232 12740.52 -20.07 55045.82 88888.00 2008-08-19 08:20:39.875 232 12740.45 -20.05 55045.85 88888.00 2008-08-19 08:20:40.000 232 12740.50 -20.05 55045.88 88888.00 2008-08-19 08:20:40.125 232 12740.55 -20.05 55045.88 88888.00 2008-08-19 08:20:40.250 232 12740.52 -20.02 55045.88 88888.00 2008-08-19 08:20:40.375 232 12740.55 -20.02 55045.88 88888.00 2008-08-19 08:20:40.500 232 12740.55 -20.02 55045.88 88888.00 2008-08-19 08:20:40.625 232 12740.58 -20.02 55045.90 88888.00 2008-08-19 08:20:40.750 232 12740.60 -20.07 55045.88 88888.00 2008-08-19 08:20:40.875 232 12740.55 -20.07 55045.93 88888.00 2008-08-19 08:20:41.000 232 12740.55 -20.07 55045.88 88888.00 2008-08-19 08:20:41.125 232 12740.55 -20.10 55045.93 88888.00 2008-08-19 08:20:41.250 232 12740.55 -20.07 55045.97 88888.00 2008-08-19 08:20:41.375 232 12740.62 -20.02 55045.97 88888.00 2008-08-19 08:20:41.500 232 12740.65 -20.00 55045.95 88888.00 2008-08-19 08:20:41.625 232 12740.62 -20.07 55045.95 88888.00 2008-08-19 08:20:41.750 232 12740.62 -20.02 55046.00 88888.00 2008-08-19 08:20:41.875 232 12740.67 -20.00 55046.05 88888.00 2008-08-19 08:20:42.000 232 12740.70 -20.05 55046.03 88888.00 2008-08-19 08:20:42.125 232 12740.67 -20.05 55046.03 88888.00 2008-08-19 08:20:42.250 232 12740.60 -20.10 55046.05 88888.00 2008-08-19 08:20:42.375 232 12740.65 -20.05 55046.05 88888.00 2008-08-19 08:20:42.500 232 12740.62 -20.05 55046.03 88888.00 2008-08-19 08:20:42.625 232 12740.62 -20.07 55046.03 88888.00 2008-08-19 08:20:42.750 232 12740.65 -20.10 55046.07 88888.00 2008-08-19 08:20:42.875 232 12740.70 -20.10 55046.12 88888.00 2008-08-19 08:20:43.000 232 12740.77 -20.02 55046.15 88888.00 2008-08-19 08:20:43.125 232 12740.77 -20.00 55046.12 88888.00 2008-08-19 08:20:43.250 232 12740.73 -20.05 55046.15 88888.00 2008-08-19 08:20:43.375 232 12740.73 -20.02 55046.15 88888.00 2008-08-19 08:20:43.500 232 12740.80 -20.00 55046.18 88888.00 2008-08-19 08:20:43.625 232 12740.85 -20.00 55046.18 88888.00 2008-08-19 08:20:43.750 232 12740.85 -20.02 55046.18 88888.00 2008-08-19 08:20:43.875 232 12740.85 -20.02 55046.18 88888.00 2008-08-19 08:20:44.000 232 12740.75 -20.07 55046.15 88888.00 2008-08-19 08:20:44.125 232 12740.73 -20.10 55046.18 88888.00 2008-08-19 08:20:44.250 232 12740.77 -20.15 55046.18 88888.00 2008-08-19 08:20:44.375 232 12740.83 -20.07 55046.22 88888.00 2008-08-19 08:20:44.500 232 12740.83 -20.05 55046.28 88888.00 2008-08-19 08:20:44.625 232 12740.80 -20.02 55046.32 88888.00 2008-08-19 08:20:44.750 232 12740.77 -20.02 55046.28 88888.00 2008-08-19 08:20:44.875 232 12740.77 -20.02 55046.28 88888.00 2008-08-19 08:20:45.000 232 12740.75 -20.05 55046.28 88888.00 2008-08-19 08:20:45.125 232 12740.75 -20.07 55046.28 88888.00 2008-08-19 08:20:45.250 232 12740.70 -20.05 55046.28 88888.00 2008-08-19 08:20:45.375 232 12740.67 -20.05 55046.30 88888.00 2008-08-19 08:20:45.500 232 12740.67 -20.07 55046.32 88888.00 2008-08-19 08:20:45.625 232 12740.73 -20.07 55046.32 88888.00 2008-08-19 08:20:45.750 232 12740.67 -20.10 55046.35 88888.00 2008-08-19 08:20:45.875 232 12740.65 -20.10 55046.32 88888.00 2008-08-19 08:20:46.000 232 12740.67 -20.10 55046.32 88888.00 2008-08-19 08:20:46.125 232 12740.77 -20.07 55046.38 88888.00 2008-08-19 08:20:46.250 232 12740.80 -20.10 55046.38 88888.00 2008-08-19 08:20:46.375 232 12740.77 -20.07 55046.38 88888.00 2008-08-19 08:20:46.500 232 12740.73 -20.12 55046.38 88888.00 2008-08-19 08:20:46.625 232 12740.80 -20.07 55046.43 88888.00 2008-08-19 08:20:46.750 232 12740.90 -19.95 55046.45 88888.00 2008-08-19 08:20:46.875 232 12740.85 -20.05 55046.45 88888.00 2008-08-19 08:20:47.000 232 12740.88 -20.10 55046.47 88888.00 2008-08-19 08:20:47.125 232 12740.90 -20.10 55046.47 88888.00 2008-08-19 08:20:47.250 232 12740.85 -20.12 55046.45 88888.00 2008-08-19 08:20:47.375 232 12740.88 -20.12 55046.47 88888.00 2008-08-19 08:20:47.500 232 12740.85 -20.07 55046.53 88888.00 2008-08-19 08:20:47.625 232 12740.90 -20.07 55046.57 88888.00 2008-08-19 08:20:47.750 232 12740.90 -20.07 55046.55 88888.00 2008-08-19 08:20:47.875 232 12740.85 -20.12 55046.55 88888.00 2008-08-19 08:20:48.000 232 12740.83 -20.07 55046.53 88888.00 2008-08-19 08:20:48.125 232 12740.85 -20.05 55046.57 88888.00 2008-08-19 08:20:48.250 232 12740.95 -19.95 55046.70 88888.00 2008-08-19 08:20:48.375 232 12741.00 -19.98 55046.68 88888.00 2008-08-19 08:20:48.500 232 12740.95 -20.02 55046.62 88888.00 2008-08-19 08:20:48.625 232 12740.92 -20.07 55046.60 88888.00 2008-08-19 08:20:48.750 232 12740.92 -20.10 55046.62 88888.00 2008-08-19 08:20:48.875 232 12740.95 -20.05 55046.68 88888.00 2008-08-19 08:20:49.000 232 12741.02 -20.02 55046.70 88888.00 2008-08-19 08:20:49.125 232 12741.00 -20.05 55046.68 88888.00 2008-08-19 08:20:49.250 232 12740.90 -20.10 55046.65 88888.00 2008-08-19 08:20:49.375 232 12740.90 -20.05 55046.72 88888.00 2008-08-19 08:20:49.500 232 12740.98 -20.00 55046.78 88888.00 2008-08-19 08:20:49.625 232 12741.02 -20.00 55046.78 88888.00 2008-08-19 08:20:49.750 232 12741.05 -20.02 55046.75 88888.00 2008-08-19 08:20:49.875 232 12741.10 -20.02 55046.78 88888.00 2008-08-19 08:20:50.000 232 12741.10 -20.02 55046.80 88888.00 2008-08-19 08:20:50.125 232 12741.02 -20.07 55046.78 88888.00 2008-08-19 08:20:50.250 232 12740.98 -20.07 55046.78 88888.00 2008-08-19 08:20:50.375 232 12741.05 -20.02 55046.85 88888.00 2008-08-19 08:20:50.500 232 12741.08 -20.02 55046.88 88888.00 2008-08-19 08:20:50.625 232 12741.08 -20.05 55046.88 88888.00 2008-08-19 08:20:50.750 232 12741.12 -20.07 55046.88 88888.00 2008-08-19 08:20:50.875 232 12741.12 -20.02 55046.95 88888.00 2008-08-19 08:20:51.000 232 12741.08 -19.98 55046.93 88888.00 2008-08-19 08:20:51.125 232 12741.10 -20.00 55046.93 88888.00 2008-08-19 08:20:51.250 232 12741.12 -20.07 55046.90 88888.00 2008-08-19 08:20:51.375 232 12741.20 -20.07 55046.90 88888.00 2008-08-19 08:20:51.500 232 12741.17 -20.05 55046.97 88888.00 2008-08-19 08:20:51.625 232 12741.17 -19.98 55047.03 88888.00 2008-08-19 08:20:51.750 232 12741.15 -19.98 55046.97 88888.00 2008-08-19 08:20:51.875 232 12741.17 -20.02 55046.93 88888.00 2008-08-19 08:20:52.000 232 12741.10 -20.02 55046.97 88888.00 2008-08-19 08:20:52.125 232 12741.12 -20.00 55047.03 88888.00 2008-08-19 08:20:52.250 232 12741.15 -20.05 55047.03 88888.00 2008-08-19 08:20:52.375 232 12741.12 -20.02 55047.03 88888.00 2008-08-19 08:20:52.500 232 12741.10 -20.00 55047.03 88888.00 2008-08-19 08:20:52.625 232 12741.15 -19.98 55047.07 88888.00 2008-08-19 08:20:52.750 232 12741.15 -20.00 55047.10 88888.00 2008-08-19 08:20:52.875 232 12741.17 -19.98 55047.10 88888.00 2008-08-19 08:20:53.000 232 12741.20 -19.95 55047.07 88888.00 2008-08-19 08:20:53.125 232 12741.17 -19.98 55047.10 88888.00 2008-08-19 08:20:53.250 232 12741.10 -20.02 55047.12 88888.00 2008-08-19 08:20:53.375 232 12741.17 -20.02 55047.12 88888.00 2008-08-19 08:20:53.500 232 12741.17 -20.02 55047.12 88888.00 2008-08-19 08:20:53.625 232 12741.15 -20.07 55047.18 88888.00 2008-08-19 08:20:53.750 232 12741.20 -20.02 55047.18 88888.00 2008-08-19 08:20:53.875 232 12741.25 -20.00 55047.20 88888.00 2008-08-19 08:20:54.000 232 12741.33 -19.98 55047.18 88888.00 2008-08-19 08:20:54.125 232 12741.33 -20.00 55047.18 88888.00 2008-08-19 08:20:54.250 232 12741.23 -20.02 55047.15 88888.00 2008-08-19 08:20:54.375 232 12741.25 -20.00 55047.15 88888.00 2008-08-19 08:20:54.500 232 12741.27 -19.95 55047.18 88888.00 2008-08-19 08:20:54.625 232 12741.33 -19.98 55047.20 88888.00 2008-08-19 08:20:54.750 232 12741.25 -19.98 55047.20 88888.00 2008-08-19 08:20:54.875 232 12741.23 -19.95 55047.25 88888.00 2008-08-19 08:20:55.000 232 12741.27 -19.98 55047.28 88888.00 2008-08-19 08:20:55.125 232 12741.30 -19.98 55047.28 88888.00 2008-08-19 08:20:55.250 232 12741.30 -20.02 55047.30 88888.00 2008-08-19 08:20:55.375 232 12741.27 -20.07 55047.28 88888.00 2008-08-19 08:20:55.500 232 12741.33 -20.02 55047.32 88888.00 2008-08-19 08:20:55.625 232 12741.30 -20.00 55047.32 88888.00 2008-08-19 08:20:55.750 232 12741.25 -20.02 55047.32 88888.00 2008-08-19 08:20:55.875 232 12741.27 -20.00 55047.35 88888.00 2008-08-19 08:20:56.000 232 12741.27 -20.00 55047.35 88888.00 2008-08-19 08:20:56.125 232 12741.27 -20.02 55047.35 88888.00 2008-08-19 08:20:56.250 232 12741.23 -20.05 55047.32 88888.00 2008-08-19 08:20:56.375 232 12741.27 -20.02 55047.38 88888.00 2008-08-19 08:20:56.500 232 12741.38 -20.00 55047.40 88888.00 2008-08-19 08:20:56.625 232 12741.38 -20.00 55047.43 88888.00 2008-08-19 08:20:56.750 232 12741.38 -20.02 55047.45 88888.00 2008-08-19 08:20:56.875 232 12741.33 -20.00 55047.43 88888.00 2008-08-19 08:20:57.000 232 12741.27 -20.05 55047.38 88888.00 2008-08-19 08:20:57.125 232 12741.20 -20.10 55047.38 88888.00 2008-08-19 08:20:57.250 232 12741.20 -20.12 55047.43 88888.00 2008-08-19 08:20:57.375 232 12741.30 -20.05 55047.47 88888.00 2008-08-19 08:20:57.500 232 12741.33 -20.05 55047.47 88888.00 2008-08-19 08:20:57.625 232 12741.35 -20.07 55047.50 88888.00 2008-08-19 08:20:57.750 232 12741.35 -20.07 55047.53 88888.00 2008-08-19 08:20:57.875 232 12741.38 -20.05 55047.55 88888.00 2008-08-19 08:20:58.000 232 12741.42 -20.02 55047.55 88888.00 2008-08-19 08:20:58.125 232 12741.38 -20.02 55047.57 88888.00 2008-08-19 08:20:58.250 232 12741.20 -20.07 55047.55 88888.00 2008-08-19 08:20:58.375 232 12741.25 -20.05 55047.57 88888.00 2008-08-19 08:20:58.500 232 12741.35 -20.05 55047.60 88888.00 2008-08-19 08:20:58.625 232 12741.33 -20.05 55047.60 88888.00 2008-08-19 08:20:58.750 232 12741.25 -20.12 55047.60 88888.00 2008-08-19 08:20:58.875 232 12741.30 -20.07 55047.65 88888.00 2008-08-19 08:20:59.000 232 12741.30 -20.05 55047.68 88888.00 2008-08-19 08:20:59.125 232 12741.30 -20.07 55047.65 88888.00 2008-08-19 08:20:59.250 232 12741.25 -20.07 55047.70 88888.00 2008-08-19 08:20:59.375 232 12741.27 -20.10 55047.70 88888.00 2008-08-19 08:20:59.500 232 12741.25 -20.10 55047.68 88888.00 2008-08-19 08:20:59.625 232 12741.25 -20.12 55047.70 88888.00 2008-08-19 08:20:59.750 232 12741.15 -20.12 55047.72 88888.00 2008-08-19 08:20:59.875 232 12741.27 -20.12 55047.75 88888.00 2008-08-19 08:21:00.000 232 12741.20 -20.15 55047.70 88888.00 2008-08-19 08:21:00.125 232 12741.17 -20.12 55047.72 88888.00 2008-08-19 08:21:00.250 232 12741.23 -20.10 55047.75 88888.00 2008-08-19 08:21:00.375 232 12741.20 -20.12 55047.72 88888.00 2008-08-19 08:21:00.500 232 12741.20 -20.18 55047.75 88888.00 2008-08-19 08:21:00.625 232 12741.23 -20.12 55047.78 88888.00 2008-08-19 08:21:00.750 232 12741.25 -20.05 55047.85 88888.00 2008-08-19 08:21:00.875 232 12741.20 -20.05 55047.85 88888.00 2008-08-19 08:21:01.000 232 12741.23 -20.05 55047.88 88888.00 2008-08-19 08:21:01.125 232 12741.27 -20.07 55047.90 88888.00 2008-08-19 08:21:01.250 232 12741.27 -20.10 55047.90 88888.00 2008-08-19 08:21:01.375 232 12741.27 -20.10 55047.88 88888.00 2008-08-19 08:21:01.500 232 12741.27 -20.15 55047.88 88888.00 2008-08-19 08:21:01.625 232 12741.27 -20.12 55047.90 88888.00 2008-08-19 08:21:01.750 232 12741.30 -20.12 55047.95 88888.00 2008-08-19 08:21:01.875 232 12741.33 -20.10 55047.97 88888.00 2008-08-19 08:21:02.000 232 12741.35 -20.05 55047.95 88888.00 2008-08-19 08:21:02.125 232 12741.30 -20.05 55047.93 88888.00 2008-08-19 08:21:02.250 232 12741.25 -20.12 55047.90 88888.00 2008-08-19 08:21:02.375 232 12741.23 -20.15 55047.95 88888.00 2008-08-19 08:21:02.500 232 12741.25 -20.12 55047.97 88888.00 2008-08-19 08:21:02.625 232 12741.27 -20.10 55048.05 88888.00 2008-08-19 08:21:02.750 232 12741.38 -20.02 55048.10 88888.00 2008-08-19 08:21:02.875 232 12741.40 -20.02 55048.07 88888.00 2008-08-19 08:21:03.000 232 12741.40 -20.00 55048.10 88888.00 2008-08-19 08:21:03.125 232 12741.35 -20.00 55048.10 88888.00 2008-08-19 08:21:03.250 232 12741.35 -20.00 55048.10 88888.00 2008-08-19 08:21:03.375 232 12741.42 -20.05 55048.10 88888.00 2008-08-19 08:21:03.500 232 12741.48 -20.02 55048.12 88888.00 2008-08-19 08:21:03.625 232 12741.42 -20.07 55048.12 88888.00 2008-08-19 08:21:03.750 232 12741.27 -20.07 55048.15 88888.00 2008-08-19 08:21:03.875 232 12741.17 -20.12 55048.12 88888.00 2008-08-19 08:21:04.000 232 12741.27 -20.07 55048.15 88888.00 2008-08-19 08:21:04.125 232 12741.38 -20.02 55048.22 88888.00 2008-08-19 08:21:04.250 232 12741.35 -20.05 55048.20 88888.00 2008-08-19 08:21:04.375 232 12741.35 -20.02 55048.22 88888.00 2008-08-19 08:21:04.500 232 12741.30 -20.07 55048.22 88888.00 2008-08-19 08:21:04.625 232 12741.20 -20.07 55048.22 88888.00 2008-08-19 08:21:04.750 232 12741.27 -19.98 55048.25 88888.00 2008-08-19 08:21:04.875 232 12741.30 -20.02 55048.28 88888.00 2008-08-19 08:21:05.000 232 12741.25 -20.10 55048.25 88888.00 2008-08-19 08:21:05.125 232 12741.25 -20.07 55048.22 88888.00 2008-08-19 08:21:05.250 232 12741.25 -20.07 55048.22 88888.00 2008-08-19 08:21:05.375 232 12741.25 -20.10 55048.20 88888.00 2008-08-19 08:21:05.500 232 12741.23 -20.07 55048.25 88888.00 2008-08-19 08:21:05.625 232 12741.23 -20.05 55048.25 88888.00 2008-08-19 08:21:05.750 232 12741.20 -20.10 55048.28 88888.00 2008-08-19 08:21:05.875 232 12741.23 -20.07 55048.32 88888.00 2008-08-19 08:21:06.000 232 12741.30 -20.02 55048.32 88888.00 2008-08-19 08:21:06.125 232 12741.30 -20.05 55048.35 88888.00 2008-08-19 08:21:06.250 232 12741.23 -20.10 55048.38 88888.00 2008-08-19 08:21:06.375 232 12741.25 -20.15 55048.35 88888.00 2008-08-19 08:21:06.500 232 12741.27 -20.10 55048.38 88888.00 2008-08-19 08:21:06.625 232 12741.30 -20.00 55048.43 88888.00 2008-08-19 08:21:06.750 232 12741.27 -20.02 55048.43 88888.00 2008-08-19 08:21:06.875 232 12741.17 -20.07 55048.43 88888.00 2008-08-19 08:21:07.000 232 12741.20 -20.02 55048.45 88888.00 2008-08-19 08:21:07.125 232 12741.20 -20.02 55048.45 88888.00 2008-08-19 08:21:07.250 232 12741.10 -20.05 55048.47 88888.00 2008-08-19 08:21:07.375 232 12741.12 -20.07 55048.47 88888.00 2008-08-19 08:21:07.500 232 12741.08 -20.12 55048.47 88888.00 2008-08-19 08:21:07.625 232 12741.10 -20.10 55048.50 88888.00 2008-08-19 08:21:07.750 232 12741.20 -20.05 55048.50 88888.00 2008-08-19 08:21:07.875 232 12741.15 -20.10 55048.50 88888.00 2008-08-19 08:21:08.000 232 12741.12 -20.18 55048.47 88888.00 2008-08-19 08:21:08.125 232 12741.15 -20.15 55048.50 88888.00 2008-08-19 08:21:08.250 232 12741.10 -20.15 55048.53 88888.00 2008-08-19 08:21:08.375 232 12741.10 -20.10 55048.55 88888.00 2008-08-19 08:21:08.500 232 12741.10 -20.10 55048.55 88888.00 2008-08-19 08:21:08.625 232 12741.12 -20.10 55048.57 88888.00 2008-08-19 08:21:08.750 232 12741.15 -20.12 55048.57 88888.00 2008-08-19 08:21:08.875 232 12741.17 -20.15 55048.60 88888.00 2008-08-19 08:21:09.000 232 12741.20 -20.20 55048.60 88888.00 2008-08-19 08:21:09.125 232 12741.23 -20.20 55048.62 88888.00 2008-08-19 08:21:09.250 232 12741.17 -20.15 55048.70 88888.00 2008-08-19 08:21:09.375 232 12741.23 -20.10 55048.70 88888.00 2008-08-19 08:21:09.500 232 12741.25 -20.18 55048.68 88888.00 2008-08-19 08:21:09.625 232 12741.30 -20.20 55048.65 88888.00 2008-08-19 08:21:09.750 232 12741.30 -20.12 55048.68 88888.00 2008-08-19 08:21:09.875 232 12741.25 -20.07 55048.72 88888.00 2008-08-19 08:21:10.000 232 12741.23 -20.12 55048.72 88888.00 2008-08-19 08:21:10.125 232 12741.20 -20.23 55048.68 88888.00 2008-08-19 08:21:10.250 232 12741.12 -20.23 55048.68 88888.00 2008-08-19 08:21:10.375 232 12741.20 -20.12 55048.70 88888.00 2008-08-19 08:21:10.500 232 12741.25 -20.10 55048.72 88888.00 2008-08-19 08:21:10.625 232 12741.23 -20.12 55048.75 88888.00 2008-08-19 08:21:10.750 232 12741.20 -20.15 55048.70 88888.00 2008-08-19 08:21:10.875 232 12741.23 -20.15 55048.72 88888.00 2008-08-19 08:21:11.000 232 12741.25 -20.18 55048.72 88888.00 2008-08-19 08:21:11.125 232 12741.25 -20.15 55048.72 88888.00 2008-08-19 08:21:11.250 232 12741.20 -20.15 55048.75 88888.00 2008-08-19 08:21:11.375 232 12741.20 -20.18 55048.72 88888.00 2008-08-19 08:21:11.500 232 12741.17 -20.15 55048.78 88888.00 2008-08-19 08:21:11.625 232 12741.12 -20.15 55048.78 88888.00 2008-08-19 08:21:11.750 232 12741.20 -20.15 55048.80 88888.00 2008-08-19 08:21:11.875 232 12741.27 -20.10 55048.82 88888.00 2008-08-19 08:21:12.000 232 12741.33 -20.10 55048.82 88888.00 2008-08-19 08:21:12.125 232 12741.30 -20.12 55048.85 88888.00 2008-08-19 08:21:12.250 232 12741.27 -20.12 55048.90 88888.00 2008-08-19 08:21:12.375 232 12741.30 -20.10 55048.88 88888.00 2008-08-19 08:21:12.500 232 12741.27 -20.12 55048.85 88888.00 2008-08-19 08:21:12.625 232 12741.23 -20.18 55048.88 88888.00 2008-08-19 08:21:12.750 232 12741.35 -20.18 55048.95 88888.00 2008-08-19 08:21:12.875 232 12741.33 -20.18 55048.93 88888.00 2008-08-19 08:21:13.000 232 12741.38 -20.12 55048.90 88888.00 2008-08-19 08:21:13.125 232 12741.33 -20.15 55048.90 88888.00 2008-08-19 08:21:13.250 232 12741.25 -20.20 55048.95 88888.00 2008-08-19 08:21:13.375 232 12741.25 -20.18 55049.00 88888.00 2008-08-19 08:21:13.500 232 12741.33 -20.15 55048.97 88888.00 2008-08-19 08:21:13.625 232 12741.38 -20.20 55048.95 88888.00 2008-08-19 08:21:13.750 232 12741.40 -20.20 55048.93 88888.00 2008-08-19 08:21:13.875 232 12741.38 -20.20 55048.97 88888.00 2008-08-19 08:21:14.000 232 12741.35 -20.18 55049.00 88888.00 2008-08-19 08:21:14.125 232 12741.38 -20.15 55049.07 88888.00 2008-08-19 08:21:14.250 232 12741.33 -20.18 55049.05 88888.00 2008-08-19 08:21:14.375 232 12741.35 -20.12 55049.07 88888.00 2008-08-19 08:21:14.500 232 12741.35 -20.12 55049.10 88888.00 2008-08-19 08:21:14.625 232 12741.33 -20.15 55049.12 88888.00 2008-08-19 08:21:14.750 232 12741.30 -20.20 55049.07 88888.00 2008-08-19 08:21:14.875 232 12741.30 -20.20 55049.12 88888.00 2008-08-19 08:21:15.000 232 12741.35 -20.12 55049.12 88888.00 2008-08-19 08:21:15.125 232 12741.33 -20.10 55049.15 88888.00 2008-08-19 08:21:15.250 232 12741.35 -20.05 55049.18 88888.00 2008-08-19 08:21:15.375 232 12741.42 -20.07 55049.20 88888.00 2008-08-19 08:21:15.500 232 12741.42 -20.12 55049.18 88888.00 2008-08-19 08:21:15.625 232 12741.42 -20.05 55049.18 88888.00 2008-08-19 08:21:15.750 232 12741.40 -20.05 55049.20 88888.00 2008-08-19 08:21:15.875 232 12741.42 -20.07 55049.22 88888.00 2008-08-19 08:21:16.000 232 12741.38 -20.18 55049.25 88888.00 2008-08-19 08:21:16.125 232 12741.40 -20.18 55049.22 88888.00 2008-08-19 08:21:16.250 232 12741.40 -20.23 55049.22 88888.00 2008-08-19 08:21:16.375 232 12741.42 -20.20 55049.28 88888.00 2008-08-19 08:21:16.500 232 12741.33 -20.15 55049.28 88888.00 2008-08-19 08:21:16.625 232 12741.35 -20.15 55049.25 88888.00 2008-08-19 08:21:16.750 232 12741.35 -20.18 55049.22 88888.00 2008-08-19 08:21:16.875 232 12741.35 -20.12 55049.28 88888.00 2008-08-19 08:21:17.000 232 12741.35 -20.07 55049.30 88888.00 2008-08-19 08:21:17.125 232 12741.40 -20.10 55049.35 88888.00 2008-08-19 08:21:17.250 232 12741.42 -20.12 55049.38 88888.00 2008-08-19 08:21:17.375 232 12741.42 -20.12 55049.38 88888.00 2008-08-19 08:21:17.500 232 12741.38 -20.12 55049.38 88888.00 2008-08-19 08:21:17.625 232 12741.33 -20.15 55049.38 88888.00 2008-08-19 08:21:17.750 232 12741.38 -20.10 55049.38 88888.00 2008-08-19 08:21:17.875 232 12741.35 -20.18 55049.40 88888.00 2008-08-19 08:21:18.000 232 12741.33 -20.23 55049.43 88888.00 2008-08-19 08:21:18.125 232 12741.27 -20.25 55049.43 88888.00 2008-08-19 08:21:18.250 232 12741.25 -20.25 55049.43 88888.00 2008-08-19 08:21:18.375 232 12741.38 -20.15 55049.45 88888.00 2008-08-19 08:21:18.500 232 12741.38 -20.15 55049.43 88888.00 2008-08-19 08:21:18.625 232 12741.30 -20.23 55049.40 88888.00 2008-08-19 08:21:18.750 232 12741.38 -20.25 55049.45 88888.00 2008-08-19 08:21:18.875 232 12741.42 -20.23 55049.45 88888.00 2008-08-19 08:21:19.000 232 12741.40 -20.20 55049.47 88888.00 2008-08-19 08:21:19.125 232 12741.35 -20.25 55049.53 88888.00 2008-08-19 08:21:19.250 232 12741.30 -20.23 55049.53 88888.00 2008-08-19 08:21:19.375 232 12741.40 -20.15 55049.53 88888.00 2008-08-19 08:21:19.500 232 12741.35 -20.18 55049.53 88888.00 2008-08-19 08:21:19.625 232 12741.33 -20.18 55049.55 88888.00 2008-08-19 08:21:19.750 232 12741.27 -20.18 55049.55 88888.00 2008-08-19 08:21:19.875 232 12741.25 -20.18 55049.53 88888.00 2008-08-19 08:21:20.000 232 12741.27 -20.20 55049.55 88888.00 2008-08-19 08:21:20.125 232 12741.35 -20.12 55049.62 88888.00 2008-08-19 08:21:20.250 232 12741.38 -20.12 55049.62 88888.00 2008-08-19 08:21:20.375 232 12741.25 -20.18 55049.60 88888.00 2008-08-19 08:21:20.500 232 12741.20 -20.20 55049.60 88888.00 2008-08-19 08:21:20.625 232 12741.25 -20.20 55049.62 88888.00 2008-08-19 08:21:20.750 232 12741.42 -20.12 55049.65 88888.00 2008-08-19 08:21:20.875 232 12741.52 -20.15 55049.65 88888.00 2008-08-19 08:21:21.000 232 12741.42 -20.25 55049.62 88888.00 2008-08-19 08:21:21.125 232 12741.42 -20.18 55049.68 88888.00 2008-08-19 08:21:21.250 232 12741.48 -20.12 55049.70 88888.00 2008-08-19 08:21:21.375 232 12741.55 -20.10 55049.72 88888.00 2008-08-19 08:21:21.500 232 12741.55 -20.05 55049.78 88888.00 2008-08-19 08:21:21.625 232 12741.58 -20.07 55049.78 88888.00 2008-08-19 08:21:21.750 232 12741.52 -20.10 55049.75 88888.00 2008-08-19 08:21:21.875 232 12741.48 -20.15 55049.72 88888.00 2008-08-19 08:21:22.000 232 12741.52 -20.15 55049.75 88888.00 2008-08-19 08:21:22.125 232 12741.52 -20.12 55049.72 88888.00 2008-08-19 08:21:22.250 232 12741.40 -20.20 55049.70 88888.00 2008-08-19 08:21:22.375 232 12741.40 -20.12 55049.75 88888.00 2008-08-19 08:21:22.500 232 12741.52 -20.10 55049.78 88888.00 2008-08-19 08:21:22.625 232 12741.45 -20.12 55049.78 88888.00 2008-08-19 08:21:22.750 232 12741.38 -20.12 55049.78 88888.00 2008-08-19 08:21:22.875 232 12741.42 -20.12 55049.80 88888.00 2008-08-19 08:21:23.000 232 12741.50 -20.10 55049.80 88888.00 2008-08-19 08:21:23.125 232 12741.55 -20.10 55049.85 88888.00 2008-08-19 08:21:23.250 232 12741.55 -20.12 55049.85 88888.00 2008-08-19 08:21:23.375 232 12741.60 -20.12 55049.88 88888.00 2008-08-19 08:21:23.500 232 12741.60 -20.10 55049.88 88888.00 2008-08-19 08:21:23.625 232 12741.58 -20.05 55049.88 88888.00 2008-08-19 08:21:23.750 232 12741.60 -20.07 55049.88 88888.00 2008-08-19 08:21:23.875 232 12741.60 -20.07 55049.88 88888.00 2008-08-19 08:21:24.000 232 12741.62 -20.15 55049.88 88888.00 2008-08-19 08:21:24.125 232 12741.60 -20.12 55049.90 88888.00 2008-08-19 08:21:24.250 232 12741.58 -20.12 55049.93 88888.00 2008-08-19 08:21:24.375 232 12741.58 -20.07 55049.95 88888.00 2008-08-19 08:21:24.500 232 12741.58 -20.07 55049.97 88888.00 2008-08-19 08:21:24.625 232 12741.58 -20.10 55049.97 88888.00 2008-08-19 08:21:24.750 232 12741.55 -20.07 55049.97 88888.00 2008-08-19 08:21:24.875 232 12741.60 -20.05 55050.00 88888.00 2008-08-19 08:21:25.000 232 12741.60 -20.07 55050.00 88888.00 2008-08-19 08:21:25.125 232 12741.60 -20.10 55050.03 88888.00 2008-08-19 08:21:25.250 232 12741.60 -20.05 55050.05 88888.00 2008-08-19 08:21:25.375 232 12741.65 -20.00 55050.07 88888.00 2008-08-19 08:21:25.500 232 12741.58 -20.02 55050.07 88888.00 2008-08-19 08:21:25.625 232 12741.58 -20.05 55050.10 88888.00 2008-08-19 08:21:25.750 232 12741.60 -20.10 55050.07 88888.00 2008-08-19 08:21:25.875 232 12741.62 -20.07 55050.10 88888.00 2008-08-19 08:21:26.000 232 12741.67 -20.02 55050.15 88888.00 2008-08-19 08:21:26.125 232 12741.62 -20.02 55050.15 88888.00 2008-08-19 08:21:26.250 232 12741.55 -20.07 55050.12 88888.00 2008-08-19 08:21:26.375 232 12741.58 -20.05 55050.12 88888.00 2008-08-19 08:21:26.500 232 12741.62 -20.05 55050.18 88888.00 2008-08-19 08:21:26.625 232 12741.70 -20.00 55050.20 88888.00 2008-08-19 08:21:26.750 232 12741.70 -20.00 55050.20 88888.00 2008-08-19 08:21:26.875 232 12741.62 -20.02 55050.18 88888.00 2008-08-19 08:21:27.000 232 12741.62 -20.02 55050.18 88888.00 2008-08-19 08:21:27.125 232 12741.62 -20.02 55050.20 88888.00 2008-08-19 08:21:27.250 232 12741.70 -20.02 55050.25 88888.00 2008-08-19 08:21:27.375 232 12741.67 -20.05 55050.25 88888.00 2008-08-19 08:21:27.500 232 12741.60 -20.02 55050.25 88888.00 2008-08-19 08:21:27.625 232 12741.55 -20.05 55050.25 88888.00 2008-08-19 08:21:27.750 232 12741.55 -20.05 55050.25 88888.00 2008-08-19 08:21:27.875 232 12741.55 -20.02 55050.28 88888.00 2008-08-19 08:21:28.000 232 12741.52 -20.05 55050.28 88888.00 2008-08-19 08:21:28.125 232 12741.58 -20.10 55050.28 88888.00 2008-08-19 08:21:28.250 232 12741.55 -20.07 55050.30 88888.00 2008-08-19 08:21:28.375 232 12741.62 -20.05 55050.35 88888.00 2008-08-19 08:21:28.500 232 12741.62 -20.05 55050.32 88888.00 2008-08-19 08:21:28.625 232 12741.58 -20.10 55050.28 88888.00 2008-08-19 08:21:28.750 232 12741.52 -20.10 55050.30 88888.00 2008-08-19 08:21:28.875 232 12741.52 -20.07 55050.30 88888.00 2008-08-19 08:21:29.000 232 12741.52 -20.10 55050.32 88888.00 2008-08-19 08:21:29.125 232 12741.55 -20.10 55050.35 88888.00 2008-08-19 08:21:29.250 232 12741.58 -20.02 55050.40 88888.00 2008-08-19 08:21:29.375 232 12741.55 -20.00 55050.43 88888.00 2008-08-19 08:21:29.500 232 12741.52 -20.00 55050.43 88888.00 2008-08-19 08:21:29.625 232 12741.50 -20.07 55050.40 88888.00 2008-08-19 08:21:29.750 232 12741.50 -20.15 55050.38 88888.00 2008-08-19 08:21:29.875 232 12741.58 -20.10 55050.43 88888.00 2008-08-19 08:21:30.000 232 12741.62 -20.05 55050.43 88888.00 2008-08-19 08:21:30.125 232 12741.65 -20.02 55050.43 88888.00 2008-08-19 08:21:30.250 232 12741.67 -20.05 55050.47 88888.00 2008-08-19 08:21:30.375 232 12741.70 -20.05 55050.47 88888.00 2008-08-19 08:21:30.500 232 12741.62 -20.07 55050.45 88888.00 2008-08-19 08:21:30.625 232 12741.58 -20.07 55050.47 88888.00 2008-08-19 08:21:30.750 232 12741.55 -20.10 55050.47 88888.00 2008-08-19 08:21:30.875 232 12741.58 -20.05 55050.53 88888.00 2008-08-19 08:21:31.000 232 12741.65 -20.02 55050.55 88888.00 2008-08-19 08:21:31.125 232 12741.70 -20.02 55050.60 88888.00 2008-08-19 08:21:31.250 232 12741.65 -20.07 55050.55 88888.00 2008-08-19 08:21:31.375 232 12741.67 -20.02 55050.53 88888.00 2008-08-19 08:21:31.500 232 12741.65 -20.02 55050.55 88888.00 2008-08-19 08:21:31.625 232 12741.67 -19.98 55050.60 88888.00 2008-08-19 08:21:31.750 232 12741.70 -19.93 55050.65 88888.00 2008-08-19 08:21:31.875 232 12741.75 -19.93 55050.65 88888.00 2008-08-19 08:21:32.000 232 12741.70 -19.95 55050.65 88888.00 2008-08-19 08:21:32.125 232 12741.65 -19.98 55050.65 88888.00 2008-08-19 08:21:32.250 232 12741.62 -20.00 55050.65 88888.00 2008-08-19 08:21:32.375 232 12741.65 -19.98 55050.62 88888.00 2008-08-19 08:21:32.500 232 12741.67 -19.98 55050.65 88888.00 2008-08-19 08:21:32.625 232 12741.67 -19.98 55050.65 88888.00 2008-08-19 08:21:32.750 232 12741.70 -19.93 55050.65 88888.00 2008-08-19 08:21:32.875 232 12741.67 -19.98 55050.68 88888.00 2008-08-19 08:21:33.000 232 12741.65 -19.93 55050.70 88888.00 2008-08-19 08:21:33.125 232 12741.67 -19.88 55050.75 88888.00 2008-08-19 08:21:33.250 232 12741.70 -19.95 55050.75 88888.00 2008-08-19 08:21:33.375 232 12741.65 -19.98 55050.75 88888.00 2008-08-19 08:21:33.500 232 12741.65 -19.93 55050.75 88888.00 2008-08-19 08:21:33.625 232 12741.70 -19.85 55050.78 88888.00 2008-08-19 08:21:33.750 232 12741.73 -19.88 55050.80 88888.00 2008-08-19 08:21:33.875 232 12741.77 -19.82 55050.82 88888.00 2008-08-19 08:21:34.000 232 12741.83 -19.80 55050.85 88888.00 2008-08-19 08:21:34.125 232 12741.80 -19.80 55050.88 88888.00 2008-08-19 08:21:34.250 232 12741.70 -19.88 55050.82 88888.00 2008-08-19 08:21:34.375 232 12741.70 -19.93 55050.80 88888.00 2008-08-19 08:21:34.500 232 12741.73 -19.90 55050.82 88888.00 2008-08-19 08:21:34.625 232 12741.73 -19.90 55050.80 88888.00 2008-08-19 08:21:34.750 232 12741.75 -19.90 55050.82 88888.00 2008-08-19 08:21:34.875 232 12741.80 -19.88 55050.85 88888.00 2008-08-19 08:21:35.000 232 12741.80 -19.85 55050.93 88888.00 2008-08-19 08:21:35.125 232 12741.80 -19.82 55050.93 88888.00 2008-08-19 08:21:35.250 232 12741.67 -19.90 55050.88 88888.00 2008-08-19 08:21:35.375 232 12741.65 -19.88 55050.90 88888.00 2008-08-19 08:21:35.500 232 12741.67 -19.88 55050.95 88888.00 2008-08-19 08:21:35.625 232 12741.65 -19.85 55051.00 88888.00 2008-08-19 08:21:35.750 232 12741.67 -19.88 55051.00 88888.00 2008-08-19 08:21:35.875 232 12741.70 -19.85 55051.03 88888.00 2008-08-19 08:21:36.000 232 12741.75 -19.82 55051.00 88888.00 2008-08-19 08:21:36.125 232 12741.83 -19.80 55051.03 88888.00 2008-08-19 08:21:36.250 232 12741.75 -19.80 55051.03 88888.00 2008-08-19 08:21:36.375 232 12741.73 -19.80 55051.05 88888.00 2008-08-19 08:21:36.500 232 12741.73 -19.80 55051.07 88888.00 2008-08-19 08:21:36.625 232 12741.77 -19.80 55051.07 88888.00 2008-08-19 08:21:36.750 232 12741.80 -19.80 55051.07 88888.00 2008-08-19 08:21:36.875 232 12741.80 -19.82 55051.07 88888.00 2008-08-19 08:21:37.000 232 12741.75 -19.85 55051.05 88888.00 2008-08-19 08:21:37.125 232 12741.70 -19.82 55051.07 88888.00 2008-08-19 08:21:37.250 232 12741.75 -19.88 55051.10 88888.00 2008-08-19 08:21:37.375 232 12741.83 -19.85 55051.15 88888.00 2008-08-19 08:21:37.500 232 12741.90 -19.80 55051.18 88888.00 2008-08-19 08:21:37.625 232 12742.00 -19.70 55051.18 88888.00 2008-08-19 08:21:37.750 232 12741.98 -19.73 55051.18 88888.00 2008-08-19 08:21:37.875 232 12741.83 -19.88 55051.15 88888.00 2008-08-19 08:21:38.000 232 12741.80 -19.90 55051.18 88888.00 2008-08-19 08:21:38.125 232 12741.77 -19.90 55051.20 88888.00 2008-08-19 08:21:38.250 232 12741.73 -19.88 55051.20 88888.00 2008-08-19 08:21:38.375 232 12741.80 -19.85 55051.22 88888.00 2008-08-19 08:21:38.500 232 12741.83 -19.80 55051.25 88888.00 2008-08-19 08:21:38.625 232 12741.85 -19.75 55051.32 88888.00 2008-08-19 08:21:38.750 232 12741.85 -19.75 55051.32 88888.00 2008-08-19 08:21:38.875 232 12741.85 -19.80 55051.30 88888.00 2008-08-19 08:21:39.000 232 12741.80 -19.82 55051.30 88888.00 2008-08-19 08:21:39.125 232 12741.88 -19.77 55051.32 88888.00 2008-08-19 08:21:39.250 232 12741.88 -19.82 55051.28 88888.00 2008-08-19 08:21:39.375 232 12741.75 -19.85 55051.28 88888.00 2008-08-19 08:21:39.500 232 12741.70 -19.80 55051.32 88888.00 2008-08-19 08:21:39.625 232 12741.90 -19.75 55051.38 88888.00 2008-08-19 08:21:39.750 232 12741.95 -19.73 55051.38 88888.00 2008-08-19 08:21:39.875 232 12741.85 -19.75 55051.38 88888.00 2008-08-19 08:21:40.000 232 12741.77 -19.80 55051.30 88888.00 2008-08-19 08:21:40.125 232 12741.77 -19.82 55051.30 88888.00 2008-08-19 08:21:40.250 232 12741.77 -19.77 55051.35 88888.00 2008-08-19 08:21:40.375 232 12741.83 -19.77 55051.35 88888.00 2008-08-19 08:21:40.500 232 12741.80 -19.82 55051.32 88888.00 2008-08-19 08:21:40.625 232 12741.83 -19.80 55051.35 88888.00 2008-08-19 08:21:40.750 232 12741.83 -19.82 55051.38 88888.00 2008-08-19 08:21:40.875 232 12741.73 -19.82 55051.32 88888.00 2008-08-19 08:21:41.000 232 12741.70 -19.80 55051.35 88888.00 2008-08-19 08:21:41.125 232 12741.77 -19.73 55051.43 88888.00 2008-08-19 08:21:41.250 232 12741.77 -19.80 55051.40 88888.00 2008-08-19 08:21:41.375 232 12741.77 -19.88 55051.35 88888.00 2008-08-19 08:21:41.500 232 12741.77 -19.90 55051.40 88888.00 2008-08-19 08:21:41.625 232 12741.75 -19.82 55051.43 88888.00 2008-08-19 08:21:41.750 232 12741.77 -19.80 55051.45 88888.00 2008-08-19 08:21:41.875 232 12741.80 -19.77 55051.47 88888.00 2008-08-19 08:21:42.000 232 12741.77 -19.77 55051.43 88888.00 2008-08-19 08:21:42.125 232 12741.67 -19.85 55051.43 88888.00 2008-08-19 08:21:42.250 232 12741.65 -19.82 55051.45 88888.00 2008-08-19 08:21:42.375 232 12741.70 -19.80 55051.47 88888.00 2008-08-19 08:21:42.500 232 12741.75 -19.82 55051.50 88888.00 2008-08-19 08:21:42.625 232 12741.67 -19.80 55051.55 88888.00 2008-08-19 08:21:42.750 232 12741.67 -19.82 55051.50 88888.00 2008-08-19 08:21:42.875 232 12741.67 -19.88 55051.53 88888.00 2008-08-19 08:21:43.000 232 12741.73 -19.85 55051.57 88888.00 2008-08-19 08:21:43.125 232 12741.75 -19.80 55051.60 88888.00 2008-08-19 08:21:43.250 232 12741.73 -19.77 55051.62 88888.00 2008-08-19 08:21:43.375 232 12741.75 -19.75 55051.62 88888.00 2008-08-19 08:21:43.500 232 12741.75 -19.70 55051.60 88888.00 2008-08-19 08:21:43.625 232 12741.70 -19.75 55051.60 88888.00 2008-08-19 08:21:43.750 232 12741.62 -19.73 55051.60 88888.00 2008-08-19 08:21:43.875 232 12741.62 -19.73 55051.62 88888.00 2008-08-19 08:21:44.000 232 12741.65 -19.80 55051.62 88888.00 2008-08-19 08:21:44.125 232 12741.60 -19.88 55051.65 88888.00 2008-08-19 08:21:44.250 232 12741.58 -19.85 55051.68 88888.00 2008-08-19 08:21:44.375 232 12741.62 -19.80 55051.65 88888.00 2008-08-19 08:21:44.500 232 12741.67 -19.75 55051.65 88888.00 2008-08-19 08:21:44.625 232 12741.70 -19.73 55051.70 88888.00 2008-08-19 08:21:44.750 232 12741.67 -19.80 55051.72 88888.00 2008-08-19 08:21:44.875 232 12741.62 -19.85 55051.70 88888.00 2008-08-19 08:21:45.000 232 12741.58 -19.85 55051.70 88888.00 2008-08-19 08:21:45.125 232 12741.55 -19.82 55051.78 88888.00 2008-08-19 08:21:45.250 232 12741.52 -19.82 55051.80 88888.00 2008-08-19 08:21:45.375 232 12741.52 -19.85 55051.80 88888.00 2008-08-19 08:21:45.500 232 12741.52 -19.88 55051.80 88888.00 2008-08-19 08:21:45.625 232 12741.55 -19.85 55051.82 88888.00 2008-08-19 08:21:45.750 232 12741.52 -19.85 55051.82 88888.00 2008-08-19 08:21:45.875 232 12741.50 -19.88 55051.82 88888.00 2008-08-19 08:21:46.000 232 12741.52 -19.82 55051.82 88888.00 2008-08-19 08:21:46.125 232 12741.52 -19.80 55051.88 88888.00 2008-08-19 08:21:46.250 232 12741.48 -19.85 55051.90 88888.00 2008-08-19 08:21:46.375 232 12741.42 -19.93 55051.90 88888.00 2008-08-19 08:21:46.500 232 12741.40 -19.90 55051.90 88888.00 2008-08-19 08:21:46.625 232 12741.40 -19.90 55051.88 88888.00 2008-08-19 08:21:46.750 232 12741.40 -19.93 55051.88 88888.00 2008-08-19 08:21:46.875 232 12741.35 -19.93 55051.90 88888.00 2008-08-19 08:21:47.000 232 12741.42 -19.88 55051.93 88888.00 2008-08-19 08:21:47.125 232 12741.48 -19.85 55051.93 88888.00 2008-08-19 08:21:47.250 232 12741.35 -19.93 55051.95 88888.00 2008-08-19 08:21:47.375 232 12741.40 -19.93 55051.97 88888.00 2008-08-19 08:21:47.500 232 12741.42 -19.93 55051.97 88888.00 2008-08-19 08:21:47.625 232 12741.38 -19.90 55051.97 88888.00 2008-08-19 08:21:47.750 232 12741.35 -19.90 55051.95 88888.00 2008-08-19 08:21:47.875 232 12741.25 -19.95 55051.95 88888.00 2008-08-19 08:21:48.000 232 12741.30 -19.90 55052.00 88888.00 2008-08-19 08:21:48.125 232 12741.27 -19.85 55052.05 88888.00 2008-08-19 08:21:48.250 232 12741.25 -19.88 55052.05 88888.00 2008-08-19 08:21:48.375 232 12741.25 -19.90 55052.05 88888.00 2008-08-19 08:21:48.500 232 12741.20 -19.90 55052.05 88888.00 2008-08-19 08:21:48.625 232 12741.25 -19.85 55052.05 88888.00 2008-08-19 08:21:48.750 232 12741.27 -19.88 55052.03 88888.00 2008-08-19 08:21:48.875 232 12741.25 -19.93 55052.05 88888.00 2008-08-19 08:21:49.000 232 12741.27 -19.93 55052.07 88888.00 2008-08-19 08:21:49.125 232 12741.27 -19.93 55052.07 88888.00 2008-08-19 08:21:49.250 232 12741.25 -19.98 55052.07 88888.00 2008-08-19 08:21:49.375 232 12741.23 -19.93 55052.07 88888.00 2008-08-19 08:21:49.500 232 12741.23 -19.88 55052.12 88888.00 2008-08-19 08:21:49.625 232 12741.30 -19.82 55052.12 88888.00 2008-08-19 08:21:49.750 232 12741.33 -19.85 55052.10 88888.00 2008-08-19 08:21:49.875 232 12741.35 -19.82 55052.10 88888.00 2008-08-19 08:21:50.000 232 12741.33 -19.82 55052.12 88888.00 2008-08-19 08:21:50.125 232 12741.25 -19.85 55052.10 88888.00 2008-08-19 08:21:50.250 232 12741.15 -19.93 55052.10 88888.00 2008-08-19 08:21:50.375 232 12741.20 -19.88 55052.15 88888.00 2008-08-19 08:21:50.500 232 12741.25 -19.80 55052.15 88888.00 2008-08-19 08:21:50.625 232 12741.27 -19.82 55052.18 88888.00 2008-08-19 08:21:50.750 232 12741.27 -19.80 55052.20 88888.00 2008-08-19 08:21:50.875 232 12741.35 -19.77 55052.20 88888.00 2008-08-19 08:21:51.000 232 12741.27 -19.77 55052.20 88888.00 2008-08-19 08:21:51.125 232 12741.27 -19.77 55052.22 88888.00 2008-08-19 08:21:51.250 232 12741.23 -19.75 55052.28 88888.00 2008-08-19 08:21:51.375 232 12741.25 -19.77 55052.28 88888.00 2008-08-19 08:21:51.500 232 12741.23 -19.77 55052.25 88888.00 2008-08-19 08:21:51.625 232 12741.27 -19.80 55052.28 88888.00 2008-08-19 08:21:51.750 232 12741.30 -19.75 55052.32 88888.00 2008-08-19 08:21:51.875 232 12741.30 -19.77 55052.30 88888.00 2008-08-19 08:21:52.000 232 12741.23 -19.80 55052.30 88888.00 2008-08-19 08:21:52.125 232 12741.27 -19.82 55052.28 88888.00 2008-08-19 08:21:52.250 232 12741.25 -19.80 55052.30 88888.00 2008-08-19 08:21:52.375 232 12741.25 -19.70 55052.32 88888.00 2008-08-19 08:21:52.500 232 12741.33 -19.62 55052.38 88888.00 2008-08-19 08:21:52.625 232 12741.33 -19.68 55052.38 88888.00 2008-08-19 08:21:52.750 232 12741.23 -19.82 55052.32 88888.00 2008-08-19 08:21:52.875 232 12741.23 -19.82 55052.32 88888.00 2008-08-19 08:21:53.000 232 12741.33 -19.68 55052.38 88888.00 2008-08-19 08:21:53.125 232 12741.38 -19.68 55052.40 88888.00 2008-08-19 08:21:53.250 232 12741.30 -19.70 55052.45 88888.00 2008-08-19 08:21:53.375 232 12741.30 -19.70 55052.43 88888.00 2008-08-19 08:21:53.500 232 12741.25 -19.73 55052.43 88888.00 2008-08-19 08:21:53.625 232 12741.25 -19.70 55052.43 88888.00 2008-08-19 08:21:53.750 232 12741.23 -19.68 55052.47 88888.00 2008-08-19 08:21:53.875 232 12741.25 -19.65 55052.45 88888.00 2008-08-19 08:21:54.000 232 12741.23 -19.70 55052.43 88888.00 2008-08-19 08:21:54.125 232 12741.12 -19.77 55052.40 88888.00 2008-08-19 08:21:54.250 232 12741.08 -19.85 55052.40 88888.00 2008-08-19 08:21:54.375 232 12741.12 -19.85 55052.38 88888.00 2008-08-19 08:21:54.500 232 12741.10 -19.82 55052.40 88888.00 2008-08-19 08:21:54.625 232 12741.12 -19.75 55052.43 88888.00 2008-08-19 08:21:54.750 232 12741.23 -19.65 55052.47 88888.00 2008-08-19 08:21:54.875 232 12741.12 -19.70 55052.45 88888.00 2008-08-19 08:21:55.000 232 12741.12 -19.70 55052.50 88888.00 2008-08-19 08:21:55.125 232 12741.10 -19.75 55052.50 88888.00 2008-08-19 08:21:55.250 232 12741.08 -19.70 55052.55 88888.00 2008-08-19 08:21:55.375 232 12741.02 -19.68 55052.50 88888.00 2008-08-19 08:21:55.500 232 12741.02 -19.75 55052.50 88888.00 2008-08-19 08:21:55.625 232 12741.08 -19.82 55052.53 88888.00 2008-08-19 08:21:55.750 232 12741.15 -19.77 55052.57 88888.00 2008-08-19 08:21:55.875 232 12741.15 -19.75 55052.57 88888.00 2008-08-19 08:21:56.000 232 12741.15 -19.75 55052.57 88888.00 2008-08-19 08:21:56.125 232 12741.15 -19.75 55052.60 88888.00 2008-08-19 08:21:56.250 232 12741.15 -19.70 55052.62 88888.00 2008-08-19 08:21:56.375 232 12741.15 -19.65 55052.68 88888.00 2008-08-19 08:21:56.500 232 12741.15 -19.65 55052.68 88888.00 2008-08-19 08:21:56.625 232 12741.12 -19.68 55052.68 88888.00 2008-08-19 08:21:56.750 232 12741.02 -19.73 55052.65 88888.00 2008-08-19 08:21:56.875 232 12740.98 -19.75 55052.65 88888.00 2008-08-19 08:21:57.000 232 12740.95 -19.75 55052.65 88888.00 2008-08-19 08:21:57.125 232 12740.98 -19.73 55052.68 88888.00 2008-08-19 08:21:57.250 232 12741.02 -19.75 55052.72 88888.00 2008-08-19 08:21:57.375 232 12741.08 -19.70 55052.70 88888.00 2008-08-19 08:21:57.500 232 12741.08 -19.68 55052.72 88888.00 2008-08-19 08:21:57.625 232 12741.08 -19.65 55052.72 88888.00 2008-08-19 08:21:57.750 232 12741.08 -19.68 55052.75 88888.00 2008-08-19 08:21:57.875 232 12741.00 -19.68 55052.72 88888.00 2008-08-19 08:21:58.000 232 12740.98 -19.73 55052.70 88888.00 2008-08-19 08:21:58.125 232 12741.00 -19.75 55052.72 88888.00 2008-08-19 08:21:58.250 232 12740.90 -19.75 55052.75 88888.00 2008-08-19 08:21:58.375 232 12740.95 -19.75 55052.78 88888.00 2008-08-19 08:21:58.500 232 12740.95 -19.75 55052.75 88888.00 2008-08-19 08:21:58.625 232 12740.92 -19.85 55052.72 88888.00 2008-08-19 08:21:58.750 232 12740.90 -19.85 55052.75 88888.00 2008-08-19 08:21:58.875 232 12740.90 -19.77 55052.80 88888.00 2008-08-19 08:21:59.000 232 12740.92 -19.70 55052.80 88888.00 2008-08-19 08:21:59.125 232 12740.90 -19.70 55052.80 88888.00 2008-08-19 08:21:59.250 232 12740.83 -19.73 55052.82 88888.00 2008-08-19 08:21:59.375 232 12740.77 -19.75 55052.80 88888.00 2008-08-19 08:21:59.500 232 12740.83 -19.73 55052.85 88888.00 2008-08-19 08:21:59.625 232 12740.92 -19.75 55052.82 88888.00 2008-08-19 08:21:59.750 232 12740.90 -19.75 55052.82 88888.00 2008-08-19 08:21:59.875 232 12740.83 -19.80 55052.82 88888.00 2008-08-19 08:22:00.000 232 12740.80 -19.80 55052.82 88888.00 2008-08-19 08:22:00.125 232 12740.90 -19.73 55052.85 88888.00 2008-08-19 08:22:00.250 232 12740.83 -19.75 55052.82 88888.00 2008-08-19 08:22:00.375 232 12740.83 -19.75 55052.82 88888.00 2008-08-19 08:22:00.500 232 12740.80 -19.75 55052.88 88888.00 2008-08-19 08:22:00.625 232 12740.85 -19.73 55052.90 88888.00 2008-08-19 08:22:00.750 232 12740.85 -19.70 55052.88 88888.00 2008-08-19 08:22:00.875 232 12740.90 -19.73 55052.90 88888.00 2008-08-19 08:22:01.000 232 12740.88 -19.75 55052.85 88888.00 2008-08-19 08:22:01.125 232 12740.80 -19.80 55052.88 88888.00 2008-08-19 08:22:01.250 232 12740.80 -19.80 55052.90 88888.00 2008-08-19 08:22:01.375 232 12740.85 -19.77 55052.90 88888.00 2008-08-19 08:22:01.500 232 12740.88 -19.73 55052.93 88888.00 2008-08-19 08:22:01.625 232 12740.77 -19.80 55052.90 88888.00 2008-08-19 08:22:01.750 232 12740.77 -19.80 55052.90 88888.00 2008-08-19 08:22:01.875 232 12740.80 -19.80 55052.90 88888.00 2008-08-19 08:22:02.000 232 12740.80 -19.75 55052.93 88888.00 2008-08-19 08:22:02.125 232 12740.83 -19.80 55052.95 88888.00 2008-08-19 08:22:02.250 232 12740.77 -19.75 55052.97 88888.00 2008-08-19 08:22:02.375 232 12740.77 -19.75 55052.97 88888.00 2008-08-19 08:22:02.500 232 12740.75 -19.77 55052.95 88888.00 2008-08-19 08:22:02.625 232 12740.75 -19.82 55052.95 88888.00 2008-08-19 08:22:02.750 232 12740.80 -19.75 55053.00 88888.00 2008-08-19 08:22:02.875 232 12740.77 -19.77 55053.03 88888.00 2008-08-19 08:22:03.000 232 12740.73 -19.82 55053.05 88888.00 2008-08-19 08:22:03.125 232 12740.75 -19.85 55053.07 88888.00 2008-08-19 08:22:03.250 232 12740.73 -19.80 55053.07 88888.00 2008-08-19 08:22:03.375 232 12740.75 -19.73 55053.07 88888.00 2008-08-19 08:22:03.500 232 12740.73 -19.73 55053.07 88888.00 2008-08-19 08:22:03.625 232 12740.70 -19.77 55053.07 88888.00 2008-08-19 08:22:03.750 232 12740.67 -19.77 55053.07 88888.00 2008-08-19 08:22:03.875 232 12740.75 -19.75 55053.05 88888.00 2008-08-19 08:22:04.000 232 12740.67 -19.75 55053.05 88888.00 2008-08-19 08:22:04.125 232 12740.62 -19.77 55053.07 88888.00 2008-08-19 08:22:04.250 232 12740.60 -19.77 55053.07 88888.00 2008-08-19 08:22:04.375 232 12740.62 -19.73 55053.07 88888.00 2008-08-19 08:22:04.500 232 12740.62 -19.75 55053.07 88888.00 2008-08-19 08:22:04.625 232 12740.65 -19.75 55053.12 88888.00 2008-08-19 08:22:04.750 232 12740.73 -19.73 55053.15 88888.00 2008-08-19 08:22:04.875 232 12740.73 -19.75 55053.15 88888.00 2008-08-19 08:22:05.000 232 12740.67 -19.77 55053.18 88888.00 2008-08-19 08:22:05.125 232 12740.62 -19.80 55053.15 88888.00 2008-08-19 08:22:05.250 232 12740.55 -19.82 55053.18 88888.00 2008-08-19 08:22:05.375 232 12740.58 -19.75 55053.20 88888.00 2008-08-19 08:22:05.500 232 12740.55 -19.80 55053.20 88888.00 2008-08-19 08:22:05.625 232 12740.50 -19.77 55053.20 88888.00 2008-08-19 08:22:05.750 232 12740.58 -19.70 55053.22 88888.00 2008-08-19 08:22:05.875 232 12740.55 -19.75 55053.25 88888.00 2008-08-19 08:22:06.000 232 12740.55 -19.75 55053.25 88888.00 2008-08-19 08:22:06.125 232 12740.58 -19.77 55053.20 88888.00 2008-08-19 08:22:06.250 232 12740.60 -19.77 55053.20 88888.00 2008-08-19 08:22:06.375 232 12740.62 -19.77 55053.25 88888.00 2008-08-19 08:22:06.500 232 12740.58 -19.77 55053.25 88888.00 2008-08-19 08:22:06.625 232 12740.55 -19.77 55053.28 88888.00 2008-08-19 08:22:06.750 232 12740.62 -19.73 55053.30 88888.00 2008-08-19 08:22:06.875 232 12740.62 -19.73 55053.30 88888.00 2008-08-19 08:22:07.000 232 12740.58 -19.73 55053.30 88888.00 2008-08-19 08:22:07.125 232 12740.50 -19.75 55053.30 88888.00 2008-08-19 08:22:07.250 232 12740.45 -19.75 55053.32 88888.00 2008-08-19 08:22:07.375 232 12740.40 -19.75 55053.32 88888.00 2008-08-19 08:22:07.500 232 12740.33 -19.75 55053.35 88888.00 2008-08-19 08:22:07.625 232 12740.38 -19.73 55053.38 88888.00 2008-08-19 08:22:07.750 232 12740.45 -19.75 55053.35 88888.00 2008-08-19 08:22:07.875 232 12740.45 -19.70 55053.35 88888.00 2008-08-19 08:22:08.000 232 12740.40 -19.73 55053.38 88888.00 2008-08-19 08:22:08.125 232 12740.40 -19.73 55053.35 88888.00 2008-08-19 08:22:08.250 232 12740.30 -19.80 55053.40 88888.00 2008-08-19 08:22:08.375 232 12740.35 -19.77 55053.38 88888.00 2008-08-19 08:22:08.500 232 12740.38 -19.73 55053.40 88888.00 2008-08-19 08:22:08.625 232 12740.38 -19.75 55053.40 88888.00 2008-08-19 08:22:08.750 232 12740.30 -19.85 55053.38 88888.00 2008-08-19 08:22:08.875 232 12740.27 -19.82 55053.40 88888.00 2008-08-19 08:22:09.000 232 12740.35 -19.73 55053.47 88888.00 2008-08-19 08:22:09.125 232 12740.38 -19.65 55053.50 88888.00 2008-08-19 08:22:09.250 232 12740.33 -19.70 55053.50 88888.00 2008-08-19 08:22:09.375 232 12740.33 -19.70 55053.50 88888.00 2008-08-19 08:22:09.500 232 12740.35 -19.70 55053.50 88888.00 2008-08-19 08:22:09.625 232 12740.35 -19.70 55053.50 88888.00 2008-08-19 08:22:09.750 232 12740.30 -19.77 55053.53 88888.00 2008-08-19 08:22:09.875 232 12740.33 -19.77 55053.50 88888.00 2008-08-19 08:22:10.000 232 12740.27 -19.80 55053.47 88888.00 2008-08-19 08:22:10.125 232 12740.27 -19.75 55053.53 88888.00 2008-08-19 08:22:10.250 232 12740.30 -19.70 55053.55 88888.00 2008-08-19 08:22:10.375 232 12740.33 -19.75 55053.53 88888.00 2008-08-19 08:22:10.500 232 12740.33 -19.75 55053.53 88888.00 2008-08-19 08:22:10.625 232 12740.33 -19.75 55053.55 88888.00 2008-08-19 08:22:10.750 232 12740.33 -19.73 55053.55 88888.00 2008-08-19 08:22:10.875 232 12740.33 -19.68 55053.53 88888.00 2008-08-19 08:22:11.000 232 12740.33 -19.75 55053.53 88888.00 2008-08-19 08:22:11.125 232 12740.30 -19.77 55053.53 88888.00 2008-08-19 08:22:11.250 232 12740.27 -19.75 55053.55 88888.00 2008-08-19 08:22:11.375 232 12740.27 -19.68 55053.55 88888.00 2008-08-19 08:22:11.500 232 12740.27 -19.68 55053.55 88888.00 2008-08-19 08:22:11.625 232 12740.27 -19.73 55053.53 88888.00 2008-08-19 08:22:11.750 232 12740.27 -19.70 55053.53 88888.00 2008-08-19 08:22:11.875 232 12740.25 -19.70 55053.55 88888.00 2008-08-19 08:22:12.000 232 12740.25 -19.68 55053.60 88888.00 2008-08-19 08:22:12.125 232 12740.27 -19.65 55053.60 88888.00 2008-08-19 08:22:12.250 232 12740.27 -19.68 55053.55 88888.00 2008-08-19 08:22:12.375 232 12740.30 -19.73 55053.57 88888.00 2008-08-19 08:22:12.500 232 12740.23 -19.73 55053.60 88888.00 2008-08-19 08:22:12.625 232 12740.15 -19.75 55053.60 88888.00 2008-08-19 08:22:12.750 232 12740.15 -19.75 55053.62 88888.00 2008-08-19 08:22:12.875 232 12740.17 -19.75 55053.62 88888.00 2008-08-19 08:22:13.000 232 12740.23 -19.75 55053.62 88888.00 2008-08-19 08:22:13.125 232 12740.20 -19.80 55053.60 88888.00 2008-08-19 08:22:13.250 232 12740.10 -19.85 55053.62 88888.00 2008-08-19 08:22:13.375 232 12740.20 -19.77 55053.68 88888.00 2008-08-19 08:22:13.500 232 12740.17 -19.77 55053.68 88888.00 2008-08-19 08:22:13.625 232 12740.05 -19.75 55053.68 88888.00 2008-08-19 08:22:13.750 232 12740.05 -19.73 55053.70 88888.00 2008-08-19 08:22:13.875 232 12740.05 -19.70 55053.70 88888.00 2008-08-19 08:22:14.000 232 12740.05 -19.75 55053.68 88888.00 2008-08-19 08:22:14.125 232 12740.05 -19.75 55053.72 88888.00 2008-08-19 08:22:14.250 232 12740.00 -19.82 55053.70 88888.00 2008-08-19 08:22:14.375 232 12740.02 -19.77 55053.70 88888.00 2008-08-19 08:22:14.500 232 12740.02 -19.73 55053.72 88888.00 2008-08-19 08:22:14.625 232 12740.05 -19.73 55053.72 88888.00 2008-08-19 08:22:14.750 232 12740.05 -19.73 55053.72 88888.00 2008-08-19 08:22:14.875 232 12740.00 -19.75 55053.75 88888.00 2008-08-19 08:22:15.000 232 12739.95 -19.77 55053.78 88888.00 2008-08-19 08:22:15.125 232 12739.90 -19.75 55053.78 88888.00 2008-08-19 08:22:15.250 232 12739.90 -19.75 55053.80 88888.00 2008-08-19 08:22:15.375 232 12739.92 -19.75 55053.80 88888.00 2008-08-19 08:22:15.500 232 12739.92 -19.80 55053.78 88888.00 2008-08-19 08:22:15.625 232 12739.85 -19.82 55053.75 88888.00 2008-08-19 08:22:15.750 232 12739.83 -19.85 55053.78 88888.00 2008-08-19 08:22:15.875 232 12739.83 -19.80 55053.78 88888.00 2008-08-19 08:22:16.000 232 12739.88 -19.77 55053.78 88888.00 2008-08-19 08:22:16.125 232 12739.90 -19.77 55053.82 88888.00 2008-08-19 08:22:16.250 232 12739.77 -19.82 55053.80 88888.00 2008-08-19 08:22:16.375 232 12739.80 -19.80 55053.78 88888.00 2008-08-19 08:22:16.500 232 12739.77 -19.80 55053.78 88888.00 2008-08-19 08:22:16.625 232 12739.77 -19.75 55053.85 88888.00 2008-08-19 08:22:16.750 232 12739.77 -19.75 55053.88 88888.00 2008-08-19 08:22:16.875 232 12739.75 -19.80 55053.80 88888.00 2008-08-19 08:22:17.000 232 12739.80 -19.82 55053.85 88888.00 2008-08-19 08:22:17.125 232 12739.88 -19.75 55053.90 88888.00 2008-08-19 08:22:17.250 232 12739.85 -19.77 55053.93 88888.00 2008-08-19 08:22:17.375 232 12739.83 -19.80 55053.90 88888.00 2008-08-19 08:22:17.500 232 12739.77 -19.80 55053.93 88888.00 2008-08-19 08:22:17.625 232 12739.83 -19.75 55053.95 88888.00 2008-08-19 08:22:17.750 232 12739.85 -19.75 55053.90 88888.00 2008-08-19 08:22:17.875 232 12739.83 -19.80 55053.88 88888.00 2008-08-19 08:22:18.000 232 12739.80 -19.80 55053.90 88888.00 2008-08-19 08:22:18.125 232 12739.77 -19.77 55053.95 88888.00 2008-08-19 08:22:18.250 232 12739.70 -19.77 55053.93 88888.00 2008-08-19 08:22:18.375 232 12739.80 -19.73 55053.95 88888.00 2008-08-19 08:22:18.500 232 12739.90 -19.70 55053.95 88888.00 2008-08-19 08:22:18.625 232 12739.83 -19.73 55053.93 88888.00 2008-08-19 08:22:18.750 232 12739.73 -19.70 55053.95 88888.00 2008-08-19 08:22:18.875 232 12739.67 -19.75 55053.93 88888.00 2008-08-19 08:22:19.000 232 12739.73 -19.73 55053.93 88888.00 2008-08-19 08:22:19.125 232 12739.67 -19.77 55053.93 88888.00 2008-08-19 08:22:19.250 232 12739.62 -19.77 55053.95 88888.00 2008-08-19 08:22:19.375 232 12739.67 -19.75 55053.97 88888.00 2008-08-19 08:22:19.500 232 12739.62 -19.75 55053.95 88888.00 2008-08-19 08:22:19.625 232 12739.67 -19.75 55053.97 88888.00 2008-08-19 08:22:19.750 232 12739.70 -19.70 55053.97 88888.00 2008-08-19 08:22:19.875 232 12739.75 -19.68 55054.00 88888.00 2008-08-19 08:22:20.000 232 12739.70 -19.73 55054.00 88888.00 2008-08-19 08:22:20.125 232 12739.70 -19.77 55054.00 88888.00 2008-08-19 08:22:20.250 232 12739.65 -19.77 55054.03 88888.00 2008-08-19 08:22:20.375 232 12739.67 -19.73 55054.03 88888.00 2008-08-19 08:22:20.500 232 12739.70 -19.75 55054.03 88888.00 2008-08-19 08:22:20.625 232 12739.73 -19.73 55054.03 88888.00 2008-08-19 08:22:20.750 232 12739.77 -19.68 55054.00 88888.00 2008-08-19 08:22:20.875 232 12739.73 -19.73 55054.03 88888.00 2008-08-19 08:22:21.000 232 12739.67 -19.75 55054.05 88888.00 2008-08-19 08:22:21.125 232 12739.67 -19.75 55054.07 88888.00 2008-08-19 08:22:21.250 232 12739.62 -19.77 55054.05 88888.00 2008-08-19 08:22:21.375 232 12739.67 -19.68 55054.07 88888.00 2008-08-19 08:22:21.500 232 12739.70 -19.62 55054.12 88888.00 2008-08-19 08:22:21.625 232 12739.67 -19.65 55054.12 88888.00 2008-08-19 08:22:21.750 232 12739.70 -19.70 55054.12 88888.00 2008-08-19 08:22:21.875 232 12739.70 -19.70 55054.12 88888.00 2008-08-19 08:22:22.000 232 12739.67 -19.73 55054.10 88888.00 2008-08-19 08:22:22.125 232 12739.65 -19.77 55054.10 88888.00 2008-08-19 08:22:22.250 232 12739.58 -19.77 55054.10 88888.00 2008-08-19 08:22:22.375 232 12739.55 -19.77 55054.12 88888.00 2008-08-19 08:22:22.500 232 12739.52 -19.75 55054.15 88888.00 2008-08-19 08:22:22.625 232 12739.50 -19.77 55054.12 88888.00 2008-08-19 08:22:22.750 232 12739.50 -19.73 55054.15 88888.00 2008-08-19 08:22:22.875 232 12739.48 -19.70 55054.12 88888.00 2008-08-19 08:22:23.000 232 12739.50 -19.68 55054.15 88888.00 2008-08-19 08:22:23.125 232 12739.50 -19.70 55054.15 88888.00 2008-08-19 08:22:23.250 232 12739.50 -19.75 55054.15 88888.00 2008-08-19 08:22:23.375 232 12739.48 -19.70 55054.12 88888.00 2008-08-19 08:22:23.500 232 12739.45 -19.68 55054.15 88888.00 2008-08-19 08:22:23.625 232 12739.48 -19.65 55054.18 88888.00 2008-08-19 08:22:23.750 232 12739.42 -19.68 55054.18 88888.00 2008-08-19 08:22:23.875 232 12739.35 -19.65 55054.15 88888.00 2008-08-19 08:22:24.000 232 12739.33 -19.68 55054.20 88888.00 2008-08-19 08:22:24.125 232 12739.30 -19.65 55054.25 88888.00 2008-08-19 08:22:24.250 232 12739.25 -19.70 55054.22 88888.00 2008-08-19 08:22:24.375 232 12739.33 -19.65 55054.22 88888.00 2008-08-19 08:22:24.500 232 12739.35 -19.65 55054.22 88888.00 2008-08-19 08:22:24.625 232 12739.35 -19.62 55054.25 88888.00 2008-08-19 08:22:24.750 232 12739.27 -19.68 55054.22 88888.00 2008-08-19 08:22:24.875 232 12739.25 -19.73 55054.20 88888.00 2008-08-19 08:22:25.000 232 12739.27 -19.70 55054.22 88888.00 2008-08-19 08:22:25.125 232 12739.25 -19.73 55054.28 88888.00 2008-08-19 08:22:25.250 232 12739.25 -19.70 55054.32 88888.00 2008-08-19 08:22:25.375 232 12739.25 -19.73 55054.28 88888.00 2008-08-19 08:22:25.500 232 12739.25 -19.73 55054.30 88888.00 2008-08-19 08:22:25.625 232 12739.20 -19.75 55054.30 88888.00 2008-08-19 08:22:25.750 232 12739.15 -19.82 55054.25 88888.00 2008-08-19 08:22:25.875 232 12739.12 -19.80 55054.28 88888.00 2008-08-19 08:22:26.000 232 12739.20 -19.75 55054.30 88888.00 2008-08-19 08:22:26.125 232 12739.17 -19.73 55054.32 88888.00 2008-08-19 08:22:26.250 232 12739.08 -19.75 55054.35 88888.00 2008-08-19 08:22:26.375 232 12739.08 -19.73 55054.32 88888.00 2008-08-19 08:22:26.500 232 12739.00 -19.70 55054.32 88888.00 2008-08-19 08:22:26.625 232 12738.95 -19.73 55054.32 88888.00 2008-08-19 08:22:26.750 232 12738.98 -19.73 55054.32 88888.00 2008-08-19 08:22:26.875 232 12739.05 -19.70 55054.38 88888.00 2008-08-19 08:22:27.000 232 12739.05 -19.70 55054.35 88888.00 2008-08-19 08:22:27.125 232 12739.00 -19.70 55054.38 88888.00 2008-08-19 08:22:27.250 232 12738.92 -19.73 55054.40 88888.00 2008-08-19 08:22:27.375 232 12738.95 -19.70 55054.38 88888.00 2008-08-19 08:22:27.500 232 12738.92 -19.77 55054.38 88888.00 2008-08-19 08:22:27.625 232 12738.92 -19.75 55054.40 88888.00 2008-08-19 08:22:27.750 232 12738.90 -19.75 55054.40 88888.00 2008-08-19 08:22:27.875 232 12738.95 -19.80 55054.40 88888.00 2008-08-19 08:22:28.000 232 12738.90 -19.75 55054.38 88888.00 2008-08-19 08:22:28.125 232 12738.88 -19.73 55054.40 88888.00 2008-08-19 08:22:28.250 232 12738.80 -19.77 55054.43 88888.00 2008-08-19 08:22:28.375 232 12738.90 -19.68 55054.45 88888.00 2008-08-19 08:22:28.500 232 12738.85 -19.70 55054.43 88888.00 2008-08-19 08:22:28.625 232 12738.80 -19.73 55054.43 88888.00 2008-08-19 08:22:28.750 232 12738.77 -19.75 55054.40 88888.00 2008-08-19 08:22:28.875 232 12738.80 -19.75 55054.40 88888.00 2008-08-19 08:22:29.000 232 12738.83 -19.77 55054.43 88888.00 2008-08-19 08:22:29.125 232 12738.77 -19.75 55054.45 88888.00 2008-08-19 08:22:29.250 232 12738.77 -19.80 55054.43 88888.00 2008-08-19 08:22:29.375 232 12738.83 -19.75 55054.45 88888.00 2008-08-19 08:22:29.500 232 12738.77 -19.73 55054.45 88888.00 2008-08-19 08:22:29.625 232 12738.75 -19.75 55054.45 88888.00 2008-08-19 08:22:29.750 232 12738.70 -19.82 55054.45 88888.00 2008-08-19 08:22:29.875 232 12738.67 -19.82 55054.45 88888.00 2008-08-19 08:22:30.000 232 12738.67 -19.80 55054.43 88888.00 2008-08-19 08:22:30.125 232 12738.70 -19.75 55054.45 88888.00 2008-08-19 08:22:30.250 232 12738.70 -19.75 55054.45 88888.00 2008-08-19 08:22:30.375 232 12738.73 -19.75 55054.45 88888.00 2008-08-19 08:22:30.500 232 12738.73 -19.75 55054.45 88888.00 2008-08-19 08:22:30.625 232 12738.62 -19.77 55054.45 88888.00 2008-08-19 08:22:30.750 232 12738.55 -19.82 55054.43 88888.00 2008-08-19 08:22:30.875 232 12738.58 -19.77 55054.47 88888.00 2008-08-19 08:22:31.000 232 12738.60 -19.75 55054.50 88888.00 2008-08-19 08:22:31.125 232 12738.60 -19.80 55054.53 88888.00 2008-08-19 08:22:31.250 232 12738.65 -19.75 55054.50 88888.00 2008-08-19 08:22:31.375 232 12738.60 -19.70 55054.50 88888.00 2008-08-19 08:22:31.500 232 12738.55 -19.73 55054.53 88888.00 2008-08-19 08:22:31.625 232 12738.55 -19.77 55054.53 88888.00 2008-08-19 08:22:31.750 232 12738.50 -19.73 55054.53 88888.00 2008-08-19 08:22:31.875 232 12738.62 -19.68 55054.55 88888.00 2008-08-19 08:22:32.000 232 12738.65 -19.73 55054.50 88888.00 2008-08-19 08:22:32.125 232 12738.62 -19.77 55054.50 88888.00 2008-08-19 08:22:32.250 232 12738.55 -19.82 55054.47 88888.00 2008-08-19 08:22:32.375 232 12738.52 -19.77 55054.50 88888.00 2008-08-19 08:22:32.500 232 12738.65 -19.80 55054.50 88888.00 2008-08-19 08:22:32.625 232 12738.70 -19.73 55054.53 88888.00 2008-08-19 08:22:32.750 232 12738.62 -19.75 55054.50 88888.00 2008-08-19 08:22:32.875 232 12738.58 -19.77 55054.53 88888.00 2008-08-19 08:22:33.000 232 12738.62 -19.80 55054.50 88888.00 2008-08-19 08:22:33.125 232 12738.65 -19.68 55054.53 88888.00 2008-08-19 08:22:33.250 232 12738.65 -19.60 55054.57 88888.00 2008-08-19 08:22:33.375 232 12738.65 -19.60 55054.55 88888.00 2008-08-19 08:22:33.500 232 12738.55 -19.77 55054.55 88888.00 2008-08-19 08:22:33.625 232 12738.52 -19.80 55054.55 88888.00 2008-08-19 08:22:33.750 232 12738.58 -19.70 55054.57 88888.00 2008-08-19 08:22:33.875 232 12738.62 -19.70 55054.55 88888.00 2008-08-19 08:22:34.000 232 12738.60 -19.80 55054.53 88888.00 2008-08-19 08:22:34.125 232 12738.60 -19.82 55054.53 88888.00 2008-08-19 08:22:34.250 232 12738.58 -19.82 55054.55 88888.00 2008-08-19 08:22:34.375 232 12738.58 -19.80 55054.55 88888.00 2008-08-19 08:22:34.500 232 12738.60 -19.80 55054.55 88888.00 2008-08-19 08:22:34.625 232 12738.60 -19.80 55054.53 88888.00 2008-08-19 08:22:34.750 232 12738.70 -19.70 55054.55 88888.00 2008-08-19 08:22:34.875 232 12738.67 -19.75 55054.53 88888.00 2008-08-19 08:22:35.000 232 12738.60 -19.80 55054.50 88888.00 2008-08-19 08:22:35.125 232 12738.58 -19.70 55054.53 88888.00 2008-08-19 08:22:35.250 232 12738.62 -19.62 55054.57 88888.00 2008-08-19 08:22:35.375 232 12738.65 -19.62 55054.53 88888.00 2008-08-19 08:22:35.500 232 12738.58 -19.62 55054.50 88888.00 2008-08-19 08:22:35.625 232 12738.60 -19.62 55054.50 88888.00 2008-08-19 08:22:35.750 232 12738.70 -19.60 55054.53 88888.00 2008-08-19 08:22:35.875 232 12738.77 -19.57 55054.55 88888.00 2008-08-19 08:22:36.000 232 12738.73 -19.60 55054.55 88888.00 2008-08-19 08:22:36.125 232 12738.67 -19.65 55054.53 88888.00 2008-08-19 08:22:36.250 232 12738.60 -19.60 55054.55 88888.00 2008-08-19 08:22:36.375 232 12738.67 -19.50 55054.60 88888.00 2008-08-19 08:22:36.500 232 12738.70 -19.52 55054.55 88888.00 2008-08-19 08:22:36.625 232 12738.67 -19.52 55054.55 88888.00 2008-08-19 08:22:36.750 232 12738.67 -19.55 55054.53 88888.00 2008-08-19 08:22:36.875 232 12738.67 -19.55 55054.53 88888.00 2008-08-19 08:22:37.000 232 12738.67 -19.57 55054.55 88888.00 2008-08-19 08:22:37.125 232 12738.70 -19.55 55054.57 88888.00 2008-08-19 08:22:37.250 232 12738.60 -19.52 55054.55 88888.00 2008-08-19 08:22:37.375 232 12738.60 -19.48 55054.55 88888.00 2008-08-19 08:22:37.500 232 12738.60 -19.40 55054.57 88888.00 2008-08-19 08:22:37.625 232 12738.55 -19.40 55054.62 88888.00 2008-08-19 08:22:37.750 232 12738.58 -19.38 55054.65 88888.00 2008-08-19 08:22:37.875 232 12738.60 -19.43 55054.62 88888.00 2008-08-19 08:22:38.000 232 12738.50 -19.43 55054.57 88888.00 2008-08-19 08:22:38.125 232 12738.60 -19.38 55054.60 88888.00 2008-08-19 08:22:38.250 232 12738.65 -19.35 55054.60 88888.00 2008-08-19 08:22:38.375 232 12738.75 -19.30 55054.65 88888.00 2008-08-19 08:22:38.500 232 12738.60 -19.38 55054.60 88888.00 2008-08-19 08:22:38.625 232 12738.52 -19.45 55054.57 88888.00 2008-08-19 08:22:38.750 232 12738.58 -19.43 55054.62 88888.00 2008-08-19 08:22:38.875 232 12738.62 -19.38 55054.65 88888.00 2008-08-19 08:22:39.000 232 12738.58 -19.38 55054.65 88888.00 2008-08-19 08:22:39.125 232 12738.55 -19.35 55054.62 88888.00 2008-08-19 08:22:39.250 232 12738.55 -19.32 55054.65 88888.00 2008-08-19 08:22:39.375 232 12738.52 -19.30 55054.68 88888.00 2008-08-19 08:22:39.500 232 12738.48 -19.38 55054.62 88888.00 2008-08-19 08:22:39.625 232 12738.45 -19.43 55054.62 88888.00 2008-08-19 08:22:39.750 232 12738.45 -19.40 55054.65 88888.00 2008-08-19 08:22:39.875 232 12738.42 -19.40 55054.65 88888.00 2008-08-19 08:22:40.000 232 12738.52 -19.43 55054.65 88888.00 2008-08-19 08:22:40.125 232 12738.55 -19.43 55054.65 88888.00 2008-08-19 08:22:40.250 232 12738.48 -19.38 55054.68 88888.00 2008-08-19 08:22:40.375 232 12738.48 -19.35 55054.72 88888.00 2008-08-19 08:22:40.500 232 12738.48 -19.35 55054.70 88888.00 2008-08-19 08:22:40.625 232 12738.50 -19.32 55054.72 88888.00 2008-08-19 08:22:40.750 232 12738.48 -19.35 55054.72 88888.00 2008-08-19 08:22:40.875 232 12738.42 -19.38 55054.68 88888.00 2008-08-19 08:22:41.000 232 12738.42 -19.38 55054.70 88888.00 2008-08-19 08:22:41.125 232 12738.48 -19.30 55054.72 88888.00 2008-08-19 08:22:41.250 232 12738.45 -19.30 55054.72 88888.00 2008-08-19 08:22:41.375 232 12738.48 -19.30 55054.70 88888.00 2008-08-19 08:22:41.500 232 12738.45 -19.30 55054.70 88888.00 2008-08-19 08:22:41.625 232 12738.45 -19.25 55054.70 88888.00 2008-08-19 08:22:41.750 232 12738.42 -19.35 55054.70 88888.00 2008-08-19 08:22:41.875 232 12738.42 -19.32 55054.72 88888.00 2008-08-19 08:22:42.000 232 12738.50 -19.25 55054.75 88888.00 2008-08-19 08:22:42.125 232 12738.48 -19.23 55054.78 88888.00 2008-08-19 08:22:42.250 232 12738.42 -19.27 55054.78 88888.00 2008-08-19 08:22:42.375 232 12738.42 -19.32 55054.75 88888.00 2008-08-19 08:22:42.500 232 12738.42 -19.25 55054.78 88888.00 2008-08-19 08:22:42.625 232 12738.42 -19.20 55054.78 88888.00 2008-08-19 08:22:42.750 232 12738.42 -19.20 55054.80 88888.00 2008-08-19 08:22:42.875 232 12738.42 -19.20 55054.78 88888.00 2008-08-19 08:22:43.000 232 12738.42 -19.23 55054.75 88888.00 2008-08-19 08:22:43.125 232 12738.52 -19.20 55054.78 88888.00 2008-08-19 08:22:43.250 232 12738.50 -19.23 55054.78 88888.00 2008-08-19 08:22:43.375 232 12738.42 -19.23 55054.78 88888.00 2008-08-19 08:22:43.500 232 12738.40 -19.25 55054.78 88888.00 2008-08-19 08:22:43.625 232 12738.45 -19.25 55054.78 88888.00 2008-08-19 08:22:43.750 232 12738.42 -19.23 55054.80 88888.00 2008-08-19 08:22:43.875 232 12738.38 -19.23 55054.75 88888.00 2008-08-19 08:22:44.000 232 12738.38 -19.20 55054.75 88888.00 2008-08-19 08:22:44.125 232 12738.40 -19.20 55054.78 88888.00 2008-08-19 08:22:44.250 232 12738.33 -19.27 55054.78 88888.00 2008-08-19 08:22:44.375 232 12738.33 -19.23 55054.78 88888.00 2008-08-19 08:22:44.500 232 12738.38 -19.20 55054.80 88888.00 2008-08-19 08:22:44.625 232 12738.27 -19.20 55054.80 88888.00 2008-08-19 08:22:44.750 232 12738.27 -19.20 55054.82 88888.00 2008-08-19 08:22:44.875 232 12738.33 -19.15 55054.85 88888.00 2008-08-19 08:22:45.000 232 12738.35 -19.15 55054.82 88888.00 2008-08-19 08:22:45.125 232 12738.33 -19.18 55054.85 88888.00 2008-08-19 08:22:45.250 232 12738.30 -19.18 55054.82 88888.00 2008-08-19 08:22:45.375 232 12738.30 -19.18 55054.82 88888.00 2008-08-19 08:22:45.500 232 12738.38 -19.07 55054.82 88888.00 2008-08-19 08:22:45.625 232 12738.38 -19.05 55054.85 88888.00 2008-08-19 08:22:45.750 232 12738.27 -19.12 55054.85 88888.00 2008-08-19 08:22:45.875 232 12738.27 -19.12 55054.85 88888.00 2008-08-19 08:22:46.000 232 12738.27 -19.07 55054.85 88888.00 2008-08-19 08:22:46.125 232 12738.33 -19.02 55054.85 88888.00 2008-08-19 08:22:46.250 232 12738.35 -19.02 55054.88 88888.00 2008-08-19 08:22:46.375 232 12738.33 -18.98 55054.85 88888.00 2008-08-19 08:22:46.500 232 12738.27 -19.00 55054.85 88888.00 2008-08-19 08:22:46.625 232 12738.27 -19.02 55054.85 88888.00 2008-08-19 08:22:46.750 232 12738.30 -19.00 55054.85 88888.00 2008-08-19 08:22:46.875 232 12738.30 -18.95 55054.88 88888.00 2008-08-19 08:22:47.000 232 12738.30 -18.95 55054.85 88888.00 2008-08-19 08:22:47.125 232 12738.30 -18.95 55054.82 88888.00 2008-08-19 08:22:47.250 232 12738.27 -18.95 55054.88 88888.00 2008-08-19 08:22:47.375 232 12738.30 -18.95 55054.88 88888.00 2008-08-19 08:22:47.500 232 12738.30 -18.90 55054.88 88888.00 2008-08-19 08:22:47.625 232 12738.30 -18.85 55054.88 88888.00 2008-08-19 08:22:47.750 232 12738.33 -18.85 55054.85 88888.00 2008-08-19 08:22:47.875 232 12738.40 -18.82 55054.88 88888.00 2008-08-19 08:22:48.000 232 12738.50 -18.80 55054.90 88888.00 2008-08-19 08:22:48.125 232 12738.50 -18.75 55054.93 88888.00 2008-08-19 08:22:48.250 232 12738.45 -18.80 55054.93 88888.00 2008-08-19 08:22:48.375 232 12738.40 -18.77 55054.93 88888.00 2008-08-19 08:22:48.500 232 12738.40 -18.68 55054.90 88888.00 2008-08-19 08:22:48.625 232 12738.33 -18.73 55054.90 88888.00 2008-08-19 08:22:48.750 232 12738.30 -18.73 55054.90 88888.00 2008-08-19 08:22:48.875 232 12738.35 -18.70 55054.95 88888.00 2008-08-19 08:22:49.000 232 12738.38 -18.65 55054.95 88888.00 2008-08-19 08:22:49.125 232 12738.33 -18.68 55054.95 88888.00 2008-08-19 08:22:49.250 232 12738.27 -18.70 55054.93 88888.00 2008-08-19 08:22:49.375 232 12738.30 -18.68 55054.95 88888.00 2008-08-19 08:22:49.500 232 12738.27 -18.68 55054.97 88888.00 2008-08-19 08:22:49.625 232 12738.25 -18.65 55055.00 88888.00 2008-08-19 08:22:49.750 232 12738.27 -18.60 55055.00 88888.00 2008-08-19 08:22:49.875 232 12738.27 -18.60 55055.00 88888.00 2008-08-19 08:22:50.000 232 12738.20 -18.62 55055.00 88888.00 2008-08-19 08:22:50.125 232 12738.23 -18.60 55055.03 88888.00 2008-08-19 08:22:50.250 232 12738.25 -18.60 55055.07 88888.00 2008-08-19 08:22:50.375 232 12738.25 -18.57 55055.05 88888.00 2008-08-19 08:22:50.500 232 12738.20 -18.65 55055.00 88888.00 2008-08-19 08:22:50.625 232 12738.20 -18.68 55055.00 88888.00 2008-08-19 08:22:50.750 232 12738.17 -18.68 55055.03 88888.00 2008-08-19 08:22:50.875 232 12738.17 -18.62 55055.03 88888.00 2008-08-19 08:22:51.000 232 12738.23 -18.57 55055.05 88888.00 2008-08-19 08:22:51.125 232 12738.12 -18.68 55055.05 88888.00 2008-08-19 08:22:51.250 232 12738.12 -18.70 55055.03 88888.00 2008-08-19 08:22:51.375 232 12738.17 -18.65 55055.03 88888.00 2008-08-19 08:22:51.500 232 12738.20 -18.62 55055.05 88888.00 2008-08-19 08:22:51.625 232 12738.17 -18.68 55055.05 88888.00 2008-08-19 08:22:51.750 232 12738.15 -18.68 55055.05 88888.00 2008-08-19 08:22:51.875 232 12738.15 -18.65 55055.07 88888.00 2008-08-19 08:22:52.000 232 12738.17 -18.57 55055.07 88888.00 2008-08-19 08:22:52.125 232 12738.15 -18.62 55055.05 88888.00 2008-08-19 08:22:52.250 232 12738.10 -18.68 55055.07 88888.00 2008-08-19 08:22:52.375 232 12738.10 -18.62 55055.07 88888.00 2008-08-19 08:22:52.500 232 12738.10 -18.62 55055.15 88888.00 2008-08-19 08:22:52.625 232 12738.08 -18.65 55055.12 88888.00 2008-08-19 08:22:52.750 232 12738.15 -18.62 55055.12 88888.00 2008-08-19 08:22:52.875 232 12738.17 -18.65 55055.10 88888.00 2008-08-19 08:22:53.000 232 12738.20 -18.62 55055.12 88888.00 2008-08-19 08:22:53.125 232 12738.17 -18.62 55055.15 88888.00 2008-08-19 08:22:53.250 232 12738.12 -18.62 55055.18 88888.00 2008-08-19 08:22:53.375 232 12738.15 -18.60 55055.15 88888.00 2008-08-19 08:22:53.500 232 12738.08 -18.62 55055.18 88888.00 2008-08-19 08:22:53.625 232 12738.05 -18.68 55055.18 88888.00 2008-08-19 08:22:53.750 232 12738.02 -18.68 55055.20 88888.00 2008-08-19 08:22:53.875 232 12738.05 -18.68 55055.15 88888.00 2008-08-19 08:22:54.000 232 12738.05 -18.65 55055.15 88888.00 2008-08-19 08:22:54.125 232 12738.02 -18.65 55055.20 88888.00 2008-08-19 08:22:54.250 232 12737.90 -18.73 55055.20 88888.00 2008-08-19 08:22:54.375 232 12737.92 -18.70 55055.20 88888.00 2008-08-19 08:22:54.500 232 12737.95 -18.73 55055.22 88888.00 2008-08-19 08:22:54.625 232 12737.92 -18.68 55055.20 88888.00 2008-08-19 08:22:54.750 232 12737.92 -18.60 55055.20 88888.00 2008-08-19 08:22:54.875 232 12737.90 -18.68 55055.18 88888.00 2008-08-19 08:22:55.000 232 12737.90 -18.68 55055.15 88888.00 2008-08-19 08:22:55.125 232 12737.95 -18.68 55055.20 88888.00 2008-08-19 08:22:55.250 232 12737.90 -18.70 55055.18 88888.00 2008-08-19 08:22:55.375 232 12737.95 -18.68 55055.22 88888.00 2008-08-19 08:22:55.500 232 12737.98 -18.62 55055.25 88888.00 2008-08-19 08:22:55.625 232 12737.90 -18.70 55055.20 88888.00 2008-08-19 08:22:55.750 232 12737.83 -18.70 55055.22 88888.00 2008-08-19 08:22:55.875 232 12737.80 -18.62 55055.25 88888.00 2008-08-19 08:22:56.000 232 12737.88 -18.60 55055.25 88888.00 2008-08-19 08:22:56.125 232 12737.90 -18.57 55055.28 88888.00 2008-08-19 08:22:56.250 232 12737.88 -18.60 55055.28 88888.00 2008-08-19 08:22:56.375 232 12737.85 -18.57 55055.25 88888.00 2008-08-19 08:22:56.500 232 12737.88 -18.55 55055.25 88888.00 2008-08-19 08:22:56.625 232 12737.88 -18.60 55055.22 88888.00 2008-08-19 08:22:56.750 232 12737.85 -18.65 55055.18 88888.00 2008-08-19 08:22:56.875 232 12737.88 -18.60 55055.20 88888.00 2008-08-19 08:22:57.000 232 12737.83 -18.52 55055.22 88888.00 2008-08-19 08:22:57.125 232 12737.80 -18.52 55055.22 88888.00 2008-08-19 08:22:57.250 232 12737.80 -18.55 55055.25 88888.00 2008-08-19 08:22:57.375 232 12737.88 -18.52 55055.20 88888.00 2008-08-19 08:22:57.500 232 12737.80 -18.52 55055.22 88888.00 2008-08-19 08:22:57.625 232 12737.75 -18.52 55055.25 88888.00 2008-08-19 08:22:57.750 232 12737.75 -18.52 55055.25 88888.00 2008-08-19 08:22:57.875 232 12737.75 -18.50 55055.28 88888.00 2008-08-19 08:22:58.000 232 12737.77 -18.45 55055.25 88888.00 2008-08-19 08:22:58.125 232 12737.77 -18.50 55055.25 88888.00 2008-08-19 08:22:58.250 232 12737.77 -18.50 55055.28 88888.00 2008-08-19 08:22:58.375 232 12737.80 -18.50 55055.30 88888.00 2008-08-19 08:22:58.500 232 12737.73 -18.48 55055.30 88888.00 2008-08-19 08:22:58.625 232 12737.70 -18.52 55055.28 88888.00 2008-08-19 08:22:58.750 232 12737.65 -18.55 55055.25 88888.00 2008-08-19 08:22:58.875 232 12737.73 -18.50 55055.28 88888.00 2008-08-19 08:22:59.000 232 12737.73 -18.48 55055.30 88888.00 2008-08-19 08:22:59.125 232 12737.70 -18.45 55055.32 88888.00 2008-08-19 08:22:59.250 232 12737.65 -18.45 55055.35 88888.00 2008-08-19 08:22:59.375 232 12737.62 -18.45 55055.32 88888.00 2008-08-19 08:22:59.500 232 12737.55 -18.50 55055.30 88888.00 2008-08-19 08:22:59.625 232 12737.48 -18.52 55055.28 88888.00 2008-08-19 08:22:59.750 232 12737.45 -18.50 55055.32 88888.00 2008-08-19 08:22:59.875 232 12737.52 -18.48 55055.32 88888.00 2008-08-19 08:23:00.000 232 12737.52 -18.52 55055.28 88888.00 2008-08-19 08:23:00.125 232 12737.55 -18.45 55055.30 88888.00 2008-08-19 08:23:00.250 232 12737.60 -18.48 55055.30 88888.00 2008-08-19 08:23:00.375 232 12737.62 -18.48 55055.30 88888.00 2008-08-19 08:23:00.500 232 12737.55 -18.48 55055.28 88888.00 2008-08-19 08:23:00.625 232 12737.55 -18.48 55055.32 88888.00 2008-08-19 08:23:00.750 232 12737.58 -18.45 55055.30 88888.00 2008-08-19 08:23:00.875 232 12737.52 -18.45 55055.30 88888.00 2008-08-19 08:23:01.000 232 12737.65 -18.40 55055.32 88888.00 2008-08-19 08:23:01.125 232 12737.67 -18.40 55055.32 88888.00 2008-08-19 08:23:01.250 232 12737.62 -18.48 55055.35 88888.00 2008-08-19 08:23:01.375 232 12737.50 -18.48 55055.32 88888.00 2008-08-19 08:23:01.500 232 12737.55 -18.38 55055.35 88888.00 2008-08-19 08:23:01.625 232 12737.73 -18.30 55055.38 88888.00 2008-08-19 08:23:01.750 232 12737.80 -18.25 55055.40 88888.00 2008-08-19 08:23:01.875 232 12737.77 -18.25 55055.45 88888.00 2008-08-19 08:23:02.000 232 12737.77 -18.27 55055.40 88888.00 2008-08-19 08:23:02.125 232 12737.73 -18.32 55055.35 88888.00 2008-08-19 08:23:02.250 232 12737.73 -18.32 55055.38 88888.00 2008-08-19 08:23:02.375 232 12737.73 -18.30 55055.38 88888.00 2008-08-19 08:23:02.500 232 12737.75 -18.25 55055.38 88888.00 2008-08-19 08:23:02.625 232 12737.70 -18.25 55055.40 88888.00 2008-08-19 08:23:02.750 232 12737.60 -18.27 55055.35 88888.00 2008-08-19 08:23:02.875 232 12737.58 -18.27 55055.40 88888.00 2008-08-19 08:23:03.000 232 12737.60 -18.27 55055.40 88888.00 2008-08-19 08:23:03.125 232 12737.65 -18.20 55055.45 88888.00 2008-08-19 08:23:03.250 232 12737.62 -18.18 55055.43 88888.00 2008-08-19 08:23:03.375 232 12737.60 -18.15 55055.43 88888.00 2008-08-19 08:23:03.500 232 12737.55 -18.18 55055.43 88888.00 2008-08-19 08:23:03.625 232 12737.55 -18.23 55055.43 88888.00 2008-08-19 08:23:03.750 232 12737.52 -18.20 55055.45 88888.00 2008-08-19 08:23:03.875 232 12737.58 -18.15 55055.47 88888.00 2008-08-19 08:23:04.000 232 12737.52 -18.20 55055.45 88888.00 2008-08-19 08:23:04.125 232 12737.55 -18.25 55055.45 88888.00 2008-08-19 08:23:04.250 232 12737.55 -18.25 55055.47 88888.00 2008-08-19 08:23:04.375 232 12737.48 -18.25 55055.47 88888.00 2008-08-19 08:23:04.500 232 12737.45 -18.23 55055.47 88888.00 2008-08-19 08:23:04.625 232 12737.45 -18.20 55055.47 88888.00 2008-08-19 08:23:04.750 232 12737.50 -18.20 55055.47 88888.00 2008-08-19 08:23:04.875 232 12737.48 -18.23 55055.45 88888.00 2008-08-19 08:23:05.000 232 12737.40 -18.25 55055.47 88888.00 2008-08-19 08:23:05.125 232 12737.38 -18.25 55055.45 88888.00 2008-08-19 08:23:05.250 232 12737.45 -18.23 55055.50 88888.00 2008-08-19 08:23:05.375 232 12737.50 -18.20 55055.50 88888.00 2008-08-19 08:23:05.500 232 12737.45 -18.20 55055.47 88888.00 2008-08-19 08:23:05.625 232 12737.38 -18.23 55055.47 88888.00 2008-08-19 08:23:05.750 232 12737.35 -18.25 55055.45 88888.00 2008-08-19 08:23:05.875 232 12737.42 -18.20 55055.50 88888.00 2008-08-19 08:23:06.000 232 12737.45 -18.25 55055.47 88888.00 2008-08-19 08:23:06.125 232 12737.42 -18.23 55055.50 88888.00 2008-08-19 08:23:06.250 232 12737.40 -18.23 55055.50 88888.00 2008-08-19 08:23:06.375 232 12737.45 -18.15 55055.55 88888.00 2008-08-19 08:23:06.500 232 12737.42 -18.18 55055.57 88888.00 2008-08-19 08:23:06.625 232 12737.40 -18.23 55055.53 88888.00 2008-08-19 08:23:06.750 232 12737.45 -18.18 55055.55 88888.00 2008-08-19 08:23:06.875 232 12737.42 -18.15 55055.57 88888.00 2008-08-19 08:23:07.000 232 12737.35 -18.23 55055.57 88888.00 2008-08-19 08:23:07.125 232 12737.30 -18.27 55055.53 88888.00 2008-08-19 08:23:07.250 232 12737.30 -18.27 55055.53 88888.00 2008-08-19 08:23:07.375 232 12737.33 -18.20 55055.57 88888.00 2008-08-19 08:23:07.500 232 12737.35 -18.20 55055.57 88888.00 2008-08-19 08:23:07.625 232 12737.33 -18.23 55055.53 88888.00 2008-08-19 08:23:07.750 232 12737.40 -18.20 55055.55 88888.00 2008-08-19 08:23:07.875 232 12737.40 -18.18 55055.57 88888.00 2008-08-19 08:23:08.000 232 12737.38 -18.18 55055.57 88888.00 2008-08-19 08:23:08.125 232 12737.30 -18.23 55055.57 88888.00 2008-08-19 08:23:08.250 232 12737.30 -18.23 55055.57 88888.00 2008-08-19 08:23:08.375 232 12737.30 -18.23 55055.55 88888.00 2008-08-19 08:23:08.500 232 12737.33 -18.18 55055.60 88888.00 2008-08-19 08:23:08.625 232 12737.30 -18.18 55055.57 88888.00 2008-08-19 08:23:08.750 232 12737.27 -18.20 55055.60 88888.00 2008-08-19 08:23:08.875 232 12737.35 -18.15 55055.62 88888.00 2008-08-19 08:23:09.000 232 12737.40 -18.15 55055.62 88888.00 2008-08-19 08:23:09.125 232 12737.38 -18.15 55055.60 88888.00 2008-08-19 08:23:09.250 232 12737.27 -18.18 55055.60 88888.00 2008-08-19 08:23:09.375 232 12737.30 -18.15 55055.60 88888.00 2008-08-19 08:23:09.500 232 12737.30 -18.18 55055.60 88888.00 2008-08-19 08:23:09.625 232 12737.27 -18.18 55055.60 88888.00 2008-08-19 08:23:09.750 232 12737.25 -18.15 55055.62 88888.00 2008-08-19 08:23:09.875 232 12737.27 -18.12 55055.65 88888.00 2008-08-19 08:23:10.000 232 12737.33 -18.10 55055.68 88888.00 2008-08-19 08:23:10.125 232 12737.33 -18.12 55055.68 88888.00 2008-08-19 08:23:10.250 232 12737.27 -18.15 55055.68 88888.00 2008-08-19 08:23:10.375 232 12737.23 -18.12 55055.65 88888.00 2008-08-19 08:23:10.500 232 12737.20 -18.15 55055.62 88888.00 2008-08-19 08:23:10.625 232 12737.25 -18.12 55055.65 88888.00 2008-08-19 08:23:10.750 232 12737.35 -18.05 55055.70 88888.00 2008-08-19 08:23:10.875 232 12737.33 -18.07 55055.68 88888.00 2008-08-19 08:23:11.000 232 12737.25 -18.10 55055.62 88888.00 2008-08-19 08:23:11.125 232 12737.25 -18.07 55055.65 88888.00 2008-08-19 08:23:11.250 232 12737.23 -18.10 55055.65 88888.00 2008-08-19 08:23:11.375 232 12737.27 -18.07 55055.65 88888.00 2008-08-19 08:23:11.500 232 12737.30 -18.10 55055.65 88888.00 2008-08-19 08:23:11.625 232 12737.23 -18.12 55055.68 88888.00 2008-08-19 08:23:11.750 232 12737.20 -18.12 55055.70 88888.00 2008-08-19 08:23:11.875 232 12737.17 -18.15 55055.68 88888.00 2008-08-19 08:23:12.000 232 12737.20 -18.15 55055.68 88888.00 2008-08-19 08:23:12.125 232 12737.15 -18.15 55055.68 88888.00 2008-08-19 08:23:12.250 232 12737.10 -18.18 55055.72 88888.00 2008-08-19 08:23:12.375 232 12737.12 -18.15 55055.72 88888.00 2008-08-19 08:23:12.500 232 12737.05 -18.20 55055.68 88888.00 2008-08-19 08:23:12.625 232 12737.02 -18.25 55055.68 88888.00 2008-08-19 08:23:12.750 232 12737.08 -18.18 55055.72 88888.00 2008-08-19 08:23:12.875 232 12737.08 -18.12 55055.75 88888.00 2008-08-19 08:23:13.000 232 12736.98 -18.18 55055.72 88888.00 2008-08-19 08:23:13.125 232 12736.95 -18.20 55055.78 88888.00 2008-08-19 08:23:13.250 232 12736.95 -18.23 55055.75 88888.00 2008-08-19 08:23:13.375 232 12737.02 -18.23 55055.72 88888.00 2008-08-19 08:23:13.500 232 12737.10 -18.23 55055.78 88888.00 2008-08-19 08:23:13.625 232 12737.15 -18.20 55055.80 88888.00 2008-08-19 08:23:13.750 232 12737.15 -18.20 55055.78 88888.00 2008-08-19 08:23:13.875 232 12737.08 -18.27 55055.78 88888.00 2008-08-19 08:23:14.000 232 12737.05 -18.25 55055.75 88888.00 2008-08-19 08:23:14.125 232 12736.98 -18.20 55055.78 88888.00 2008-08-19 08:23:14.250 232 12736.95 -18.20 55055.80 88888.00 2008-08-19 08:23:14.375 232 12737.05 -18.15 55055.82 88888.00 2008-08-19 08:23:14.500 232 12737.08 -18.15 55055.82 88888.00 2008-08-19 08:23:14.625 232 12736.98 -18.20 55055.80 88888.00 2008-08-19 08:23:14.750 232 12737.00 -18.20 55055.78 88888.00 2008-08-19 08:23:14.875 232 12737.00 -18.25 55055.80 88888.00 2008-08-19 08:23:15.000 232 12736.98 -18.27 55055.80 88888.00 2008-08-19 08:23:15.125 232 12736.95 -18.30 55055.80 88888.00 2008-08-19 08:23:15.250 232 12736.90 -18.30 55055.80 88888.00 2008-08-19 08:23:15.375 232 12736.88 -18.27 55055.80 88888.00 2008-08-19 08:23:15.500 232 12736.88 -18.30 55055.80 88888.00 2008-08-19 08:23:15.625 232 12736.92 -18.27 55055.78 88888.00 2008-08-19 08:23:15.750 232 12736.92 -18.25 55055.82 88888.00 2008-08-19 08:23:15.875 232 12736.88 -18.25 55055.88 88888.00 2008-08-19 08:23:16.000 232 12736.80 -18.23 55055.85 88888.00 2008-08-19 08:23:16.125 232 12736.75 -18.30 55055.85 88888.00 2008-08-19 08:23:16.250 232 12736.70 -18.25 55055.82 88888.00 2008-08-19 08:23:16.375 232 12736.73 -18.27 55055.80 88888.00 2008-08-19 08:23:16.500 232 12736.75 -18.27 55055.80 88888.00 2008-08-19 08:23:16.625 232 12736.77 -18.23 55055.88 88888.00 2008-08-19 08:23:16.750 232 12736.75 -18.23 55055.85 88888.00 2008-08-19 08:23:16.875 232 12736.67 -18.25 55055.82 88888.00 2008-08-19 08:23:17.000 232 12736.60 -18.27 55055.80 88888.00 2008-08-19 08:23:17.125 232 12736.60 -18.27 55055.82 88888.00 2008-08-19 08:23:17.250 232 12736.60 -18.32 55055.82 88888.00 2008-08-19 08:23:17.375 232 12736.65 -18.30 55055.88 88888.00 2008-08-19 08:23:17.500 232 12736.67 -18.25 55055.90 88888.00 2008-08-19 08:23:17.625 232 12736.58 -18.27 55055.85 88888.00 2008-08-19 08:23:17.750 232 12736.58 -18.30 55055.88 88888.00 2008-08-19 08:23:17.875 232 12736.55 -18.23 55055.90 88888.00 2008-08-19 08:23:18.000 232 12736.52 -18.23 55055.93 88888.00 2008-08-19 08:23:18.125 232 12736.55 -18.18 55055.93 88888.00 2008-08-19 08:23:18.250 232 12736.52 -18.25 55055.90 88888.00 2008-08-19 08:23:18.375 232 12736.42 -18.30 55055.85 88888.00 2008-08-19 08:23:18.500 232 12736.42 -18.20 55055.88 88888.00 2008-08-19 08:23:18.625 232 12736.52 -18.12 55055.93 88888.00 2008-08-19 08:23:18.750 232 12736.55 -18.15 55055.95 88888.00 2008-08-19 08:23:18.875 232 12736.52 -18.20 55055.93 88888.00 2008-08-19 08:23:19.000 232 12736.38 -18.30 55055.88 88888.00 2008-08-19 08:23:19.125 232 12736.38 -18.30 55055.90 88888.00 2008-08-19 08:23:19.250 232 12736.38 -18.30 55055.93 88888.00 2008-08-19 08:23:19.375 232 12736.38 -18.27 55055.93 88888.00 2008-08-19 08:23:19.500 232 12736.38 -18.27 55055.93 88888.00 2008-08-19 08:23:19.625 232 12736.40 -18.23 55055.93 88888.00 2008-08-19 08:23:19.750 232 12736.42 -18.23 55055.95 88888.00 2008-08-19 08:23:19.875 232 12736.35 -18.25 55055.97 88888.00 2008-08-19 08:23:20.000 232 12736.35 -18.25 55056.00 88888.00 2008-08-19 08:23:20.125 232 12736.33 -18.23 55056.00 88888.00 2008-08-19 08:23:20.250 232 12736.27 -18.30 55056.00 88888.00 2008-08-19 08:23:20.375 232 12736.23 -18.32 55056.00 88888.00 2008-08-19 08:23:20.500 232 12736.23 -18.27 55056.03 88888.00 2008-08-19 08:23:20.625 232 12736.23 -18.20 55056.05 88888.00 2008-08-19 08:23:20.750 232 12736.20 -18.23 55056.05 88888.00 2008-08-19 08:23:20.875 232 12736.17 -18.15 55056.05 88888.00 2008-08-19 08:23:21.000 232 12736.17 -18.30 55056.03 88888.00 2008-08-19 08:23:21.125 232 12736.10 -18.38 55056.00 88888.00 2008-08-19 08:23:21.250 232 12736.08 -18.40 55056.00 88888.00 2008-08-19 08:23:21.375 232 12736.10 -18.38 55056.00 88888.00 2008-08-19 08:23:21.500 232 12736.00 -18.32 55056.05 88888.00 2008-08-19 08:23:21.625 232 12735.98 -18.30 55056.05 88888.00 2008-08-19 08:23:21.750 232 12736.02 -18.32 55056.03 88888.00 2008-08-19 08:23:21.875 232 12735.98 -18.38 55056.03 88888.00 2008-08-19 08:23:22.000 232 12735.92 -18.32 55056.07 88888.00 2008-08-19 08:23:22.125 232 12735.85 -18.35 55056.05 88888.00 2008-08-19 08:23:22.250 232 12735.80 -18.38 55056.07 88888.00 2008-08-19 08:23:22.375 232 12735.88 -18.32 55056.10 88888.00 2008-08-19 08:23:22.500 232 12735.85 -18.30 55056.10 88888.00 2008-08-19 08:23:22.625 232 12735.88 -18.27 55056.10 88888.00 2008-08-19 08:23:22.750 232 12735.88 -18.35 55056.07 88888.00 2008-08-19 08:23:22.875 232 12735.85 -18.38 55056.10 88888.00 2008-08-19 08:23:23.000 232 12735.80 -18.32 55056.10 88888.00 2008-08-19 08:23:23.125 232 12735.73 -18.35 55056.12 88888.00 2008-08-19 08:23:23.250 232 12735.67 -18.38 55056.10 88888.00 2008-08-19 08:23:23.375 232 12735.70 -18.38 55056.12 88888.00 2008-08-19 08:23:23.500 232 12735.67 -18.35 55056.15 88888.00 2008-08-19 08:23:23.625 232 12735.67 -18.35 55056.12 88888.00 2008-08-19 08:23:23.750 232 12735.73 -18.35 55056.15 88888.00 2008-08-19 08:23:23.875 232 12735.67 -18.38 55056.12 88888.00 2008-08-19 08:23:24.000 232 12735.60 -18.40 55056.12 88888.00 2008-08-19 08:23:24.125 232 12735.55 -18.38 55056.12 88888.00 2008-08-19 08:23:24.250 232 12735.52 -18.35 55056.12 88888.00 2008-08-19 08:23:24.375 232 12735.55 -18.35 55056.15 88888.00 2008-08-19 08:23:24.500 232 12735.48 -18.43 55056.15 88888.00 2008-08-19 08:23:24.625 232 12735.48 -18.43 55056.18 88888.00 2008-08-19 08:23:24.750 232 12735.52 -18.38 55056.20 88888.00 2008-08-19 08:23:24.875 232 12735.50 -18.35 55056.22 88888.00 2008-08-19 08:23:25.000 232 12735.48 -18.38 55056.20 88888.00 2008-08-19 08:23:25.125 232 12735.48 -18.40 55056.22 88888.00 2008-08-19 08:23:25.250 232 12735.45 -18.40 55056.22 88888.00 2008-08-19 08:23:25.375 232 12735.38 -18.35 55056.22 88888.00 2008-08-19 08:23:25.500 232 12735.33 -18.35 55056.20 88888.00 2008-08-19 08:23:25.625 232 12735.20 -18.40 55056.18 88888.00 2008-08-19 08:23:25.750 232 12735.17 -18.38 55056.20 88888.00 2008-08-19 08:23:25.875 232 12735.30 -18.32 55056.22 88888.00 2008-08-19 08:23:26.000 232 12735.30 -18.38 55056.22 88888.00 2008-08-19 08:23:26.125 232 12735.30 -18.38 55056.25 88888.00 2008-08-19 08:23:26.250 232 12735.23 -18.40 55056.28 88888.00 2008-08-19 08:23:26.375 232 12735.27 -18.32 55056.30 88888.00 2008-08-19 08:23:26.500 232 12735.30 -18.35 55056.28 88888.00 2008-08-19 08:23:26.625 232 12735.27 -18.40 55056.22 88888.00 2008-08-19 08:23:26.750 232 12735.23 -18.40 55056.22 88888.00 2008-08-19 08:23:26.875 232 12735.23 -18.35 55056.22 88888.00 2008-08-19 08:23:27.000 232 12735.23 -18.35 55056.25 88888.00 2008-08-19 08:23:27.125 232 12735.23 -18.30 55056.28 88888.00 2008-08-19 08:23:27.250 232 12735.20 -18.32 55056.25 88888.00 2008-08-19 08:23:27.375 232 12735.17 -18.35 55056.25 88888.00 2008-08-19 08:23:27.500 232 12735.17 -18.35 55056.28 88888.00 2008-08-19 08:23:27.625 232 12735.17 -18.32 55056.25 88888.00 2008-08-19 08:23:27.750 232 12735.10 -18.27 55056.22 88888.00 2008-08-19 08:23:27.875 232 12735.05 -18.30 55056.22 88888.00 2008-08-19 08:23:28.000 232 12735.02 -18.32 55056.25 88888.00 2008-08-19 08:23:28.125 232 12735.05 -18.30 55056.30 88888.00 2008-08-19 08:23:28.250 232 12735.02 -18.30 55056.28 88888.00 2008-08-19 08:23:28.375 232 12735.05 -18.30 55056.28 88888.00 2008-08-19 08:23:28.500 232 12735.05 -18.27 55056.30 88888.00 2008-08-19 08:23:28.625 232 12735.02 -18.25 55056.30 88888.00 2008-08-19 08:23:28.750 232 12735.00 -18.25 55056.30 88888.00 2008-08-19 08:23:28.875 232 12735.02 -18.25 55056.32 88888.00 2008-08-19 08:23:29.000 232 12735.02 -18.23 55056.30 88888.00 2008-08-19 08:23:29.125 232 12734.95 -18.25 55056.32 88888.00 2008-08-19 08:23:29.250 232 12734.92 -18.32 55056.28 88888.00 2008-08-19 08:23:29.375 232 12734.92 -18.30 55056.28 88888.00 2008-08-19 08:23:29.500 232 12734.88 -18.27 55056.28 88888.00 2008-08-19 08:23:29.625 232 12734.90 -18.20 55056.28 88888.00 2008-08-19 08:23:29.750 232 12734.88 -18.25 55056.25 88888.00 2008-08-19 08:23:29.875 232 12734.83 -18.25 55056.25 88888.00 2008-08-19 08:23:30.000 232 12734.85 -18.20 55056.30 88888.00 2008-08-19 08:23:30.125 232 12734.83 -18.23 55056.30 88888.00 2008-08-19 08:23:30.250 232 12734.67 -18.27 55056.30 88888.00 2008-08-19 08:23:30.375 232 12734.67 -18.30 55056.28 88888.00 2008-08-19 08:23:30.500 232 12734.73 -18.27 55056.30 88888.00 2008-08-19 08:23:30.625 232 12734.77 -18.20 55056.30 88888.00 2008-08-19 08:23:30.750 232 12734.77 -18.12 55056.30 88888.00 2008-08-19 08:23:30.875 232 12734.77 -18.18 55056.30 88888.00 2008-08-19 08:23:31.000 232 12734.70 -18.20 55056.28 88888.00 2008-08-19 08:23:31.125 232 12734.70 -18.18 55056.30 88888.00 2008-08-19 08:23:31.250 232 12734.75 -18.12 55056.35 88888.00 2008-08-19 08:23:31.375 232 12734.77 -18.10 55056.32 88888.00 2008-08-19 08:23:31.500 232 12734.73 -18.15 55056.32 88888.00 2008-08-19 08:23:31.625 232 12734.67 -18.15 55056.32 88888.00 2008-08-19 08:23:31.750 232 12734.65 -18.12 55056.35 88888.00 2008-08-19 08:23:31.875 232 12734.62 -18.18 55056.35 88888.00 2008-08-19 08:23:32.000 232 12734.58 -18.18 55056.32 88888.00 2008-08-19 08:23:32.125 232 12734.48 -18.20 55056.30 88888.00 2008-08-19 08:23:32.250 232 12734.45 -18.15 55056.35 88888.00 2008-08-19 08:23:32.375 232 12734.45 -18.15 55056.35 88888.00 2008-08-19 08:23:32.500 232 12734.42 -18.15 55056.32 88888.00 2008-08-19 08:23:32.625 232 12734.48 -18.18 55056.35 88888.00 2008-08-19 08:23:32.750 232 12734.52 -18.10 55056.38 88888.00 2008-08-19 08:23:32.875 232 12734.52 -18.10 55056.38 88888.00 2008-08-19 08:23:33.000 232 12734.50 -18.15 55056.35 88888.00 2008-08-19 08:23:33.125 232 12734.48 -18.15 55056.40 88888.00 2008-08-19 08:23:33.250 232 12734.45 -18.10 55056.43 88888.00 2008-08-19 08:23:33.375 232 12734.40 -18.12 55056.35 88888.00 2008-08-19 08:23:33.500 232 12734.35 -18.20 55056.32 88888.00 2008-08-19 08:23:33.625 232 12734.30 -18.18 55056.35 88888.00 2008-08-19 08:23:33.750 232 12734.33 -18.10 55056.40 88888.00 2008-08-19 08:23:33.875 232 12734.38 -18.02 55056.43 88888.00 2008-08-19 08:23:34.000 232 12734.33 -18.07 55056.43 88888.00 2008-08-19 08:23:34.125 232 12734.25 -18.18 55056.38 88888.00 2008-08-19 08:23:34.250 232 12734.20 -18.15 55056.38 88888.00 2008-08-19 08:23:34.375 232 12734.25 -18.07 55056.45 88888.00 2008-08-19 08:23:34.500 232 12734.27 -18.05 55056.45 88888.00 2008-08-19 08:23:34.625 232 12734.20 -18.10 55056.40 88888.00 2008-08-19 08:23:34.750 232 12734.20 -18.07 55056.40 88888.00 2008-08-19 08:23:34.875 232 12734.20 -18.07 55056.35 88888.00 2008-08-19 08:23:35.000 232 12734.15 -18.12 55056.35 88888.00 2008-08-19 08:23:35.125 232 12734.15 -18.07 55056.38 88888.00 2008-08-19 08:23:35.250 232 12734.20 -18.00 55056.43 88888.00 2008-08-19 08:23:35.375 232 12734.23 -17.95 55056.45 88888.00 2008-08-19 08:23:35.500 232 12734.12 -18.02 55056.43 88888.00 2008-08-19 08:23:35.625 232 12734.00 -18.05 55056.40 88888.00 2008-08-19 08:23:35.750 232 12733.95 -18.07 55056.43 88888.00 2008-08-19 08:23:35.875 232 12733.92 -18.02 55056.47 88888.00 2008-08-19 08:23:36.000 232 12733.92 -17.98 55056.47 88888.00 2008-08-19 08:23:36.125 232 12733.98 -17.95 55056.47 88888.00 2008-08-19 08:23:36.250 232 12733.90 -17.98 55056.47 88888.00 2008-08-19 08:23:36.375 232 12733.85 -17.98 55056.47 88888.00 2008-08-19 08:23:36.500 232 12733.83 -18.00 55056.47 88888.00 2008-08-19 08:23:36.625 232 12733.85 -18.02 55056.43 88888.00 2008-08-19 08:23:36.750 232 12733.77 -17.98 55056.43 88888.00 2008-08-19 08:23:36.875 232 12733.80 -17.93 55056.43 88888.00 2008-08-19 08:23:37.000 232 12733.80 -17.90 55056.45 88888.00 2008-08-19 08:23:37.125 232 12733.85 -17.90 55056.47 88888.00 2008-08-19 08:23:37.250 232 12733.75 -17.95 55056.47 88888.00 2008-08-19 08:23:37.375 232 12733.65 -17.93 55056.45 88888.00 2008-08-19 08:23:37.500 232 12733.58 -17.93 55056.45 88888.00 2008-08-19 08:23:37.625 232 12733.52 -17.90 55056.47 88888.00 2008-08-19 08:23:37.750 232 12733.50 -17.88 55056.47 88888.00 2008-08-19 08:23:37.875 232 12733.45 -17.93 55056.43 88888.00 2008-08-19 08:23:38.000 232 12733.50 -17.90 55056.47 88888.00 2008-08-19 08:23:38.125 232 12733.52 -17.88 55056.50 88888.00 2008-08-19 08:23:38.250 232 12733.45 -17.88 55056.50 88888.00 2008-08-19 08:23:38.375 232 12733.42 -17.90 55056.50 88888.00 2008-08-19 08:23:38.500 232 12733.40 -17.90 55056.53 88888.00 2008-08-19 08:23:38.625 232 12733.38 -17.93 55056.53 88888.00 2008-08-19 08:23:38.750 232 12733.33 -17.95 55056.47 88888.00 2008-08-19 08:23:38.875 232 12733.33 -17.93 55056.53 88888.00 2008-08-19 08:23:39.000 232 12733.25 -17.93 55056.53 88888.00 2008-08-19 08:23:39.125 232 12733.25 -17.93 55056.55 88888.00 2008-08-19 08:23:39.250 232 12733.12 -17.98 55056.57 88888.00 2008-08-19 08:23:39.375 232 12733.10 -17.95 55056.55 88888.00 2008-08-19 08:23:39.500 232 12733.12 -17.95 55056.53 88888.00 2008-08-19 08:23:39.625 232 12733.08 -17.95 55056.50 88888.00 2008-08-19 08:23:39.750 232 12733.05 -17.98 55056.55 88888.00 2008-08-19 08:23:39.875 232 12733.10 -17.93 55056.57 88888.00 2008-08-19 08:23:40.000 232 12733.05 -17.95 55056.53 88888.00 2008-08-19 08:23:40.125 232 12732.98 -18.02 55056.53 88888.00 2008-08-19 08:23:40.250 232 12732.90 -18.02 55056.53 88888.00 2008-08-19 08:23:40.375 232 12732.85 -18.05 55056.47 88888.00 2008-08-19 08:23:40.500 232 12732.85 -18.02 55056.50 88888.00 2008-08-19 08:23:40.625 232 12732.85 -18.00 55056.55 88888.00 2008-08-19 08:23:40.750 232 12732.83 -17.95 55056.60 88888.00 2008-08-19 08:23:40.875 232 12732.73 -17.98 55056.60 88888.00 2008-08-19 08:23:41.000 232 12732.67 -18.00 55056.55 88888.00 2008-08-19 08:23:41.125 232 12732.62 -18.00 55056.60 88888.00 2008-08-19 08:23:41.250 232 12732.55 -18.00 55056.60 88888.00 2008-08-19 08:23:41.375 232 12732.60 -17.95 55056.60 88888.00 2008-08-19 08:23:41.500 232 12732.55 -18.00 55056.57 88888.00 2008-08-19 08:23:41.625 232 12732.48 -18.10 55056.50 88888.00 2008-08-19 08:23:41.750 232 12732.55 -18.02 55056.55 88888.00 2008-08-19 08:23:41.875 232 12732.55 -18.05 55056.55 88888.00 2008-08-19 08:23:42.000 232 12732.48 -18.12 55056.57 88888.00 2008-08-19 08:23:42.125 232 12732.48 -18.05 55056.60 88888.00 2008-08-19 08:23:42.250 232 12732.48 -18.02 55056.65 88888.00 2008-08-19 08:23:42.375 232 12732.48 -17.95 55056.60 88888.00 2008-08-19 08:23:42.500 232 12732.40 -17.98 55056.55 88888.00 2008-08-19 08:23:42.625 232 12732.42 -18.02 55056.55 88888.00 2008-08-19 08:23:42.750 232 12732.40 -18.02 55056.55 88888.00 2008-08-19 08:23:42.875 232 12732.33 -18.05 55056.57 88888.00 2008-08-19 08:23:43.000 232 12732.27 -18.10 55056.55 88888.00 2008-08-19 08:23:43.125 232 12732.30 -18.10 55056.57 88888.00 2008-08-19 08:23:43.250 232 12732.33 -18.02 55056.60 88888.00 2008-08-19 08:23:43.375 232 12732.30 -17.98 55056.55 88888.00 2008-08-19 08:23:43.500 232 12732.23 -18.05 55056.55 88888.00 2008-08-19 08:23:43.625 232 12732.12 -18.15 55056.50 88888.00 2008-08-19 08:23:43.750 232 12732.15 -18.12 55056.53 88888.00 2008-08-19 08:23:43.875 232 12732.15 -18.07 55056.55 88888.00 2008-08-19 08:23:44.000 232 12732.10 -18.07 55056.55 88888.00 2008-08-19 08:23:44.125 232 12732.02 -18.07 55056.60 88888.00 2008-08-19 08:23:44.250 232 12732.00 -18.05 55056.55 88888.00 2008-08-19 08:23:44.375 232 12732.02 -18.00 55056.55 88888.00 2008-08-19 08:23:44.500 232 12732.02 -17.95 55056.55 88888.00 2008-08-19 08:23:44.625 232 12732.00 -18.00 55056.55 88888.00 2008-08-19 08:23:44.750 232 12731.95 -18.07 55056.57 88888.00 2008-08-19 08:23:44.875 232 12731.95 -17.98 55056.57 88888.00 2008-08-19 08:23:45.000 232 12732.00 -17.98 55056.57 88888.00 2008-08-19 08:23:45.125 232 12732.00 -18.00 55056.57 88888.00 2008-08-19 08:23:45.250 232 12731.98 -17.98 55056.55 88888.00 2008-08-19 08:23:45.375 232 12731.95 -17.98 55056.53 88888.00 2008-08-19 08:23:45.500 232 12731.88 -18.02 55056.50 88888.00 2008-08-19 08:23:45.625 232 12731.88 -18.05 55056.53 88888.00 2008-08-19 08:23:45.750 232 12731.85 -17.98 55056.55 88888.00 2008-08-19 08:23:45.875 232 12731.83 -18.00 55056.55 88888.00 2008-08-19 08:23:46.000 232 12731.80 -17.95 55056.55 88888.00 2008-08-19 08:23:46.125 232 12731.77 -18.00 55056.53 88888.00 2008-08-19 08:23:46.250 232 12731.77 -17.98 55056.53 88888.00 2008-08-19 08:23:46.375 232 12731.85 -17.98 55056.53 88888.00 2008-08-19 08:23:46.500 232 12731.75 -17.95 55056.53 88888.00 2008-08-19 08:23:46.625 232 12731.77 -17.88 55056.57 88888.00 2008-08-19 08:23:46.750 232 12731.83 -17.90 55056.57 88888.00 2008-08-19 08:23:46.875 232 12731.77 -17.93 55056.53 88888.00 2008-08-19 08:23:47.000 232 12731.67 -17.98 55056.50 88888.00 2008-08-19 08:23:47.125 232 12731.62 -17.95 55056.50 88888.00 2008-08-19 08:23:47.250 232 12731.62 -17.90 55056.55 88888.00 2008-08-19 08:23:47.375 232 12731.65 -17.93 55056.53 88888.00 2008-08-19 08:23:47.500 232 12731.58 -17.88 55056.50 88888.00 2008-08-19 08:23:47.625 232 12731.55 -17.88 55056.47 88888.00 2008-08-19 08:23:47.750 232 12731.50 -17.88 55056.50 88888.00 2008-08-19 08:23:47.875 232 12731.50 -17.93 55056.47 88888.00 2008-08-19 08:23:48.000 232 12731.48 -17.98 55056.45 88888.00 2008-08-19 08:23:48.125 232 12731.48 -17.93 55056.47 88888.00 2008-08-19 08:23:48.250 232 12731.45 -17.90 55056.50 88888.00 2008-08-19 08:23:48.375 232 12731.48 -17.82 55056.53 88888.00 2008-08-19 08:23:48.500 232 12731.45 -17.80 55056.55 88888.00 2008-08-19 08:23:48.625 232 12731.48 -17.82 55056.50 88888.00 2008-08-19 08:23:48.750 232 12731.50 -17.88 55056.47 88888.00 2008-08-19 08:23:48.875 232 12731.45 -17.85 55056.47 88888.00 2008-08-19 08:23:49.000 232 12731.42 -17.80 55056.50 88888.00 2008-08-19 08:23:49.125 232 12731.38 -17.80 55056.47 88888.00 2008-08-19 08:23:49.250 232 12731.30 -17.82 55056.50 88888.00 2008-08-19 08:23:49.375 232 12731.30 -17.80 55056.53 88888.00 2008-08-19 08:23:49.500 232 12731.35 -17.77 55056.50 88888.00 2008-08-19 08:23:49.625 232 12731.33 -17.82 55056.47 88888.00 2008-08-19 08:23:49.750 232 12731.30 -17.75 55056.47 88888.00 2008-08-19 08:23:49.875 232 12731.30 -17.80 55056.47 88888.00 2008-08-19 08:23:50.000 232 12731.27 -17.77 55056.45 88888.00 2008-08-19 08:23:50.125 232 12731.15 -17.80 55056.47 88888.00 2008-08-19 08:23:50.250 232 12731.12 -17.77 55056.47 88888.00 2008-08-19 08:23:50.375 232 12731.17 -17.80 55056.45 88888.00 2008-08-19 08:23:50.500 232 12731.20 -17.75 55056.45 88888.00 2008-08-19 08:23:50.625 232 12731.15 -17.70 55056.47 88888.00 2008-08-19 08:23:50.750 232 12731.12 -17.70 55056.45 88888.00 2008-08-19 08:23:50.875 232 12731.20 -17.77 55056.45 88888.00 2008-08-19 08:23:51.000 232 12731.20 -17.77 55056.50 88888.00 2008-08-19 08:23:51.125 232 12731.17 -17.73 55056.50 88888.00 2008-08-19 08:23:51.250 232 12731.15 -17.68 55056.50 88888.00 2008-08-19 08:23:51.375 232 12731.15 -17.70 55056.50 88888.00 2008-08-19 08:23:51.500 232 12731.08 -17.73 55056.47 88888.00 2008-08-19 08:23:51.625 232 12731.08 -17.73 55056.43 88888.00 2008-08-19 08:23:51.750 232 12731.02 -17.70 55056.45 88888.00 2008-08-19 08:23:51.875 232 12731.02 -17.68 55056.45 88888.00 2008-08-19 08:23:52.000 232 12731.02 -17.68 55056.45 88888.00 2008-08-19 08:23:52.125 232 12731.08 -17.62 55056.45 88888.00 2008-08-19 08:23:52.250 232 12730.98 -17.68 55056.43 88888.00 2008-08-19 08:23:52.375 232 12730.95 -17.68 55056.40 88888.00 2008-08-19 08:23:52.500 232 12730.92 -17.62 55056.38 88888.00 2008-08-19 08:23:52.625 232 12730.92 -17.60 55056.38 88888.00 2008-08-19 08:23:52.750 232 12730.92 -17.60 55056.40 88888.00 2008-08-19 08:23:52.875 232 12730.90 -17.65 55056.40 88888.00 2008-08-19 08:23:53.000 232 12730.90 -17.62 55056.43 88888.00 2008-08-19 08:23:53.125 232 12730.90 -17.60 55056.43 88888.00 2008-08-19 08:23:53.250 232 12730.90 -17.62 55056.43 88888.00 2008-08-19 08:23:53.375 232 12730.92 -17.65 55056.40 88888.00 2008-08-19 08:23:53.500 232 12730.88 -17.65 55056.40 88888.00 2008-08-19 08:23:53.625 232 12730.88 -17.62 55056.40 88888.00 2008-08-19 08:23:53.750 232 12730.85 -17.57 55056.38 88888.00 2008-08-19 08:23:53.875 232 12730.85 -17.57 55056.35 88888.00 2008-08-19 08:23:54.000 232 12730.80 -17.62 55056.32 88888.00 2008-08-19 08:23:54.125 232 12730.77 -17.60 55056.40 88888.00 2008-08-19 08:23:54.250 232 12730.83 -17.55 55056.40 88888.00 2008-08-19 08:23:54.375 232 12730.80 -17.52 55056.40 88888.00 2008-08-19 08:23:54.500 232 12730.77 -17.52 55056.38 88888.00 2008-08-19 08:23:54.625 232 12730.75 -17.52 55056.40 88888.00 2008-08-19 08:23:54.750 232 12730.80 -17.55 55056.40 88888.00 2008-08-19 08:23:54.875 232 12730.75 -17.52 55056.38 88888.00 2008-08-19 08:23:55.000 232 12730.65 -17.50 55056.35 88888.00 2008-08-19 08:23:55.125 232 12730.60 -17.50 55056.38 88888.00 2008-08-19 08:23:55.250 232 12730.55 -17.55 55056.35 88888.00 2008-08-19 08:23:55.375 232 12730.62 -17.52 55056.40 88888.00 2008-08-19 08:23:55.500 232 12730.70 -17.50 55056.40 88888.00 2008-08-19 08:23:55.625 232 12730.70 -17.45 55056.43 88888.00 2008-08-19 08:23:55.750 232 12730.60 -17.45 55056.43 88888.00 2008-08-19 08:23:55.875 232 12730.52 -17.52 55056.38 88888.00 2008-08-19 08:23:56.000 232 12730.60 -17.48 55056.38 88888.00 2008-08-19 08:23:56.125 232 12730.65 -17.50 55056.38 88888.00 2008-08-19 08:23:56.250 232 12730.55 -17.50 55056.35 88888.00 2008-08-19 08:23:56.375 232 12730.55 -17.43 55056.35 88888.00 2008-08-19 08:23:56.500 232 12730.58 -17.40 55056.38 88888.00 2008-08-19 08:23:56.625 232 12730.58 -17.43 55056.40 88888.00 2008-08-19 08:23:56.750 232 12730.58 -17.48 55056.38 88888.00 2008-08-19 08:23:56.875 232 12730.58 -17.48 55056.35 88888.00 2008-08-19 08:23:57.000 232 12730.55 -17.48 55056.32 88888.00 2008-08-19 08:23:57.125 232 12730.55 -17.45 55056.32 88888.00 2008-08-19 08:23:57.250 232 12730.50 -17.43 55056.32 88888.00 2008-08-19 08:23:57.375 232 12730.42 -17.45 55056.30 88888.00 2008-08-19 08:23:57.500 232 12730.42 -17.48 55056.30 88888.00 2008-08-19 08:23:57.625 232 12730.42 -17.40 55056.32 88888.00 2008-08-19 08:23:57.750 232 12730.42 -17.38 55056.35 88888.00 2008-08-19 08:23:57.875 232 12730.45 -17.35 55056.35 88888.00 2008-08-19 08:23:58.000 232 12730.42 -17.40 55056.32 88888.00 2008-08-19 08:23:58.125 232 12730.38 -17.43 55056.30 88888.00 2008-08-19 08:23:58.250 232 12730.42 -17.32 55056.38 88888.00 2008-08-19 08:23:58.375 232 12730.48 -17.25 55056.40 88888.00 2008-08-19 08:23:58.500 232 12730.48 -17.27 55056.35 88888.00 2008-08-19 08:23:58.625 232 12730.40 -17.35 55056.32 88888.00 2008-08-19 08:23:58.750 232 12730.38 -17.30 55056.32 88888.00 2008-08-19 08:23:58.875 232 12730.40 -17.23 55056.32 88888.00 2008-08-19 08:23:59.000 232 12730.35 -17.30 55056.28 88888.00 2008-08-19 08:23:59.125 232 12730.27 -17.38 55056.28 88888.00 2008-08-19 08:23:59.250 232 12730.30 -17.35 55056.28 88888.00 2008-08-19 08:23:59.375 232 12730.35 -17.27 55056.30 88888.00 2008-08-19 08:23:59.500 232 12730.30 -17.30 55056.30 88888.00 2008-08-19 08:23:59.625 232 12730.25 -17.25 55056.30 88888.00 2008-08-19 08:23:59.750 232 12730.30 -17.18 55056.28 88888.00 2008-08-19 08:23:59.875 232 12730.33 -17.15 55056.30 88888.00 2008-08-19 08:24:00.000 232 12730.30 -17.20 55056.28 88888.00 2008-08-19 08:24:00.125 232 12730.20 -17.20 55056.30 88888.00 2008-08-19 08:24:00.250 232 12730.12 -17.23 55056.30 88888.00 2008-08-19 08:24:00.375 232 12730.15 -17.15 55056.30 88888.00 2008-08-19 08:24:00.500 232 12730.12 -17.23 55056.22 88888.00 2008-08-19 08:24:00.625 232 12730.12 -17.25 55056.20 88888.00 2008-08-19 08:24:00.750 232 12730.17 -17.20 55056.22 88888.00 2008-08-19 08:24:00.875 232 12730.17 -17.15 55056.25 88888.00 2008-08-19 08:24:01.000 232 12730.12 -17.10 55056.25 88888.00 2008-08-19 08:24:01.125 232 12730.12 -17.07 55056.25 88888.00 2008-08-19 08:24:01.250 232 12730.02 -17.12 55056.22 88888.00 2008-08-19 08:24:01.375 232 12730.10 -17.07 55056.22 88888.00 2008-08-19 08:24:01.500 232 12730.15 -17.05 55056.25 88888.00 2008-08-19 08:24:01.625 232 12730.15 -17.07 55056.25 88888.00 2008-08-19 08:24:01.750 232 12730.15 -17.07 55056.22 88888.00 2008-08-19 08:24:01.875 232 12730.23 -17.02 55056.25 88888.00 2008-08-19 08:24:02.000 232 12730.12 -16.98 55056.25 88888.00 2008-08-19 08:24:02.125 232 12730.00 -17.05 55056.22 88888.00 2008-08-19 08:24:02.250 232 12730.02 -17.10 55056.28 88888.00 2008-08-19 08:24:02.375 232 12730.12 -17.02 55056.28 88888.00 2008-08-19 08:24:02.500 232 12730.10 -17.00 55056.25 88888.00 2008-08-19 08:24:02.625 232 12730.05 -16.98 55056.28 88888.00 2008-08-19 08:24:02.750 232 12730.10 -16.95 55056.28 88888.00 2008-08-19 08:24:02.875 232 12730.15 -16.90 55056.30 88888.00 2008-08-19 08:24:03.000 232 12730.10 -16.98 55056.25 88888.00 2008-08-19 08:24:03.125 232 12730.08 -17.00 55056.25 88888.00 2008-08-19 08:24:03.250 232 12730.10 -16.98 55056.25 88888.00 2008-08-19 08:24:03.375 232 12730.05 -17.00 55056.20 88888.00 2008-08-19 08:24:03.500 232 12729.98 -17.05 55056.20 88888.00 2008-08-19 08:24:03.625 232 12730.02 -17.00 55056.20 88888.00 2008-08-19 08:24:03.750 232 12730.08 -17.05 55056.20 88888.00 2008-08-19 08:24:03.875 232 12730.10 -17.07 55056.20 88888.00 2008-08-19 08:24:04.000 232 12730.10 -17.00 55056.20 88888.00 2008-08-19 08:24:04.125 232 12730.05 -16.95 55056.22 88888.00 2008-08-19 08:24:04.250 232 12729.98 -17.02 55056.20 88888.00 2008-08-19 08:24:04.375 232 12729.92 -17.05 55056.15 88888.00 2008-08-19 08:24:04.500 232 12729.90 -16.95 55056.15 88888.00 2008-08-19 08:24:04.625 232 12730.02 -16.85 55056.20 88888.00 2008-08-19 08:24:04.750 232 12730.02 -16.88 55056.20 88888.00 2008-08-19 08:24:04.875 232 12730.00 -16.90 55056.20 88888.00 2008-08-19 08:24:05.000 232 12729.98 -16.88 55056.15 88888.00 2008-08-19 08:24:05.125 232 12729.98 -16.88 55056.18 88888.00 2008-08-19 08:24:05.250 232 12729.95 -16.93 55056.18 88888.00 2008-08-19 08:24:05.375 232 12730.00 -16.95 55056.15 88888.00 2008-08-19 08:24:05.500 232 12729.95 -16.98 55056.12 88888.00 2008-08-19 08:24:05.625 232 12730.00 -16.90 55056.15 88888.00 2008-08-19 08:24:05.750 232 12730.00 -16.85 55056.15 88888.00 2008-08-19 08:24:05.875 232 12730.02 -16.90 55056.20 88888.00 2008-08-19 08:24:06.000 232 12729.98 -16.90 55056.20 88888.00 2008-08-19 08:24:06.125 232 12729.90 -16.93 55056.15 88888.00 2008-08-19 08:24:06.250 232 12729.90 -16.90 55056.15 88888.00 2008-08-19 08:24:06.375 232 12729.95 -16.88 55056.18 88888.00 2008-08-19 08:24:06.500 232 12729.90 -16.93 55056.15 88888.00 2008-08-19 08:24:06.625 232 12729.83 -16.93 55056.15 88888.00 2008-08-19 08:24:06.750 232 12729.88 -16.93 55056.12 88888.00 2008-08-19 08:24:06.875 232 12729.90 -16.90 55056.12 88888.00 2008-08-19 08:24:07.000 232 12729.92 -16.88 55056.15 88888.00 2008-08-19 08:24:07.125 232 12729.90 -16.88 55056.12 88888.00 2008-08-19 08:24:07.250 232 12729.85 -16.85 55056.15 88888.00 2008-08-19 08:24:07.375 232 12729.88 -16.82 55056.15 88888.00 2008-08-19 08:24:07.500 232 12729.92 -16.88 55056.15 88888.00 2008-08-19 08:24:07.625 232 12729.88 -16.85 55056.12 88888.00 2008-08-19 08:24:07.750 232 12729.83 -16.80 55056.15 88888.00 2008-08-19 08:24:07.875 232 12729.75 -16.85 55056.15 88888.00 2008-08-19 08:24:08.000 232 12729.77 -16.90 55056.10 88888.00 2008-08-19 08:24:08.125 232 12729.88 -16.88 55056.07 88888.00 2008-08-19 08:24:08.250 232 12729.90 -16.88 55056.07 88888.00 2008-08-19 08:24:08.375 232 12729.92 -16.88 55056.07 88888.00 2008-08-19 08:24:08.500 232 12729.90 -16.80 55056.10 88888.00 2008-08-19 08:24:08.625 232 12729.85 -16.82 55056.07 88888.00 2008-08-19 08:24:08.750 232 12729.88 -16.80 55056.07 88888.00 2008-08-19 08:24:08.875 232 12729.90 -16.80 55056.12 88888.00 2008-08-19 08:24:09.000 232 12729.77 -16.88 55056.03 88888.00 2008-08-19 08:24:09.125 232 12729.80 -16.88 55056.05 88888.00 2008-08-19 08:24:09.250 232 12729.88 -16.82 55056.07 88888.00 2008-08-19 08:24:09.375 232 12729.85 -16.80 55056.05 88888.00 2008-08-19 08:24:09.500 232 12729.77 -16.82 55056.05 88888.00 2008-08-19 08:24:09.625 232 12729.75 -16.82 55056.03 88888.00 2008-08-19 08:24:09.750 232 12729.77 -16.77 55056.05 88888.00 2008-08-19 08:24:09.875 232 12729.77 -16.75 55056.10 88888.00 2008-08-19 08:24:10.000 232 12729.75 -16.80 55056.07 88888.00 2008-08-19 08:24:10.125 232 12729.73 -16.85 55056.05 88888.00 2008-08-19 08:24:10.250 232 12729.67 -16.85 55056.00 88888.00 2008-08-19 08:24:10.375 232 12729.75 -16.80 55056.05 88888.00 2008-08-19 08:24:10.500 232 12729.83 -16.75 55056.05 88888.00 2008-08-19 08:24:10.625 232 12729.83 -16.75 55056.03 88888.00 2008-08-19 08:24:10.750 232 12729.75 -16.77 55056.00 88888.00 2008-08-19 08:24:10.875 232 12729.73 -16.80 55056.00 88888.00 2008-08-19 08:24:11.000 232 12729.80 -16.75 55056.00 88888.00 2008-08-19 08:24:11.125 232 12729.85 -16.70 55056.00 88888.00 2008-08-19 08:24:11.250 232 12729.85 -16.75 55056.00 88888.00 2008-08-19 08:24:11.375 232 12729.85 -16.77 55055.97 88888.00 2008-08-19 08:24:11.500 232 12729.80 -16.73 55055.97 88888.00 2008-08-19 08:24:11.625 232 12729.88 -16.65 55056.03 88888.00 2008-08-19 08:24:11.750 232 12729.88 -16.62 55056.00 88888.00 2008-08-19 08:24:11.875 232 12729.92 -16.55 55056.03 88888.00 2008-08-19 08:24:12.000 232 12729.92 -16.55 55056.03 88888.00 2008-08-19 08:24:12.125 232 12730.02 -16.50 55056.03 88888.00 2008-08-19 08:24:12.250 232 12730.02 -16.55 55056.00 88888.00 2008-08-19 08:24:12.375 232 12730.00 -16.60 55056.00 88888.00 2008-08-19 08:24:12.500 232 12729.92 -16.60 55055.97 88888.00 2008-08-19 08:24:12.625 232 12729.90 -16.57 55055.95 88888.00 2008-08-19 08:24:12.750 232 12729.90 -16.52 55055.95 88888.00 2008-08-19 08:24:12.875 232 12729.90 -16.57 55055.95 88888.00 2008-08-19 08:24:13.000 232 12729.98 -16.52 55055.97 88888.00 2008-08-19 08:24:13.125 232 12730.00 -16.45 55056.00 88888.00 2008-08-19 08:24:13.250 232 12729.88 -16.57 55055.97 88888.00 2008-08-19 08:24:13.375 232 12729.88 -16.55 55055.97 88888.00 2008-08-19 08:24:13.500 232 12729.95 -16.43 55056.00 88888.00 2008-08-19 08:24:13.625 232 12729.92 -16.43 55056.00 88888.00 2008-08-19 08:24:13.750 232 12729.95 -16.43 55055.97 88888.00 2008-08-19 08:24:13.875 232 12729.92 -16.43 55055.97 88888.00 2008-08-19 08:24:14.000 232 12729.92 -16.38 55055.97 88888.00 2008-08-19 08:24:14.125 232 12729.95 -16.32 55056.00 88888.00 2008-08-19 08:24:14.250 232 12729.85 -16.40 55055.97 88888.00 2008-08-19 08:24:14.375 232 12729.88 -16.35 55056.00 88888.00 2008-08-19 08:24:14.500 232 12729.90 -16.27 55056.00 88888.00 2008-08-19 08:24:14.625 232 12729.95 -16.32 55056.03 88888.00 2008-08-19 08:24:14.750 232 12729.90 -16.35 55055.97 88888.00 2008-08-19 08:24:14.875 232 12729.85 -16.35 55055.97 88888.00 2008-08-19 08:24:15.000 232 12729.85 -16.35 55055.97 88888.00 2008-08-19 08:24:15.125 232 12729.80 -16.32 55055.95 88888.00 2008-08-19 08:24:15.250 232 12729.85 -16.35 55055.95 88888.00 2008-08-19 08:24:15.375 232 12729.85 -16.35 55055.93 88888.00 2008-08-19 08:24:15.500 232 12729.88 -16.38 55055.95 88888.00 2008-08-19 08:24:15.625 232 12729.88 -16.35 55055.95 88888.00 2008-08-19 08:24:15.750 232 12729.90 -16.32 55055.95 88888.00 2008-08-19 08:24:15.875 232 12729.88 -16.32 55055.93 88888.00 2008-08-19 08:24:16.000 232 12729.92 -16.30 55055.93 88888.00 2008-08-19 08:24:16.125 232 12729.90 -16.30 55055.93 88888.00 2008-08-19 08:24:16.250 232 12729.88 -16.30 55055.93 88888.00 2008-08-19 08:24:16.375 232 12729.85 -16.25 55055.90 88888.00 2008-08-19 08:24:16.500 232 12729.83 -16.25 55055.93 88888.00 2008-08-19 08:24:16.625 232 12729.90 -16.23 55055.95 88888.00 2008-08-19 08:24:16.750 232 12729.95 -16.30 55055.93 88888.00 2008-08-19 08:24:16.875 232 12729.95 -16.32 55055.93 88888.00 2008-08-19 08:24:17.000 232 12729.92 -16.27 55055.93 88888.00 2008-08-19 08:24:17.125 232 12729.92 -16.25 55055.93 88888.00 2008-08-19 08:24:17.250 232 12729.88 -16.25 55055.93 88888.00 2008-08-19 08:24:17.375 232 12729.98 -16.20 55055.93 88888.00 2008-08-19 08:24:17.500 232 12729.95 -16.20 55055.93 88888.00 2008-08-19 08:24:17.625 232 12729.90 -16.23 55055.95 88888.00 2008-08-19 08:24:17.750 232 12729.90 -16.18 55055.97 88888.00 2008-08-19 08:24:17.875 232 12729.92 -16.15 55055.95 88888.00 2008-08-19 08:24:18.000 232 12729.98 -16.18 55055.93 88888.00 2008-08-19 08:24:18.125 232 12729.95 -16.23 55055.88 88888.00 2008-08-19 08:24:18.250 232 12729.80 -16.27 55055.88 88888.00 2008-08-19 08:24:18.375 232 12729.88 -16.20 55055.93 88888.00 2008-08-19 08:24:18.500 232 12729.92 -16.18 55055.93 88888.00 2008-08-19 08:24:18.625 232 12729.92 -16.23 55055.95 88888.00 2008-08-19 08:24:18.750 232 12729.98 -16.15 55055.97 88888.00 2008-08-19 08:24:18.875 232 12730.00 -16.07 55056.00 88888.00 2008-08-19 08:24:19.000 232 12729.92 -16.15 55055.97 88888.00 2008-08-19 08:24:19.125 232 12729.90 -16.15 55055.97 88888.00 2008-08-19 08:24:19.250 232 12730.02 -16.10 55055.97 88888.00 2008-08-19 08:24:19.375 232 12730.05 -16.12 55055.95 88888.00 2008-08-19 08:24:19.500 232 12730.05 -16.15 55055.97 88888.00 2008-08-19 08:24:19.625 232 12730.02 -16.15 55055.95 88888.00 2008-08-19 08:24:19.750 232 12730.00 -16.12 55055.95 88888.00 2008-08-19 08:24:19.875 232 12730.02 -16.07 55055.95 88888.00 2008-08-19 08:24:20.000 232 12729.98 -16.07 55055.93 88888.00 2008-08-19 08:24:20.125 232 12729.98 -16.07 55055.93 88888.00 2008-08-19 08:24:20.250 232 12730.00 -16.10 55055.93 88888.00 2008-08-19 08:24:20.375 232 12730.00 -16.05 55055.93 88888.00 2008-08-19 08:24:20.500 232 12730.00 -16.07 55055.93 88888.00 2008-08-19 08:24:20.625 232 12730.05 -16.07 55055.90 88888.00 2008-08-19 08:24:20.750 232 12730.08 -16.02 55055.93 88888.00 2008-08-19 08:24:20.875 232 12730.10 -16.00 55055.93 88888.00 2008-08-19 08:24:21.000 232 12730.08 -15.97 55055.93 88888.00 2008-08-19 08:24:21.125 232 12730.08 -15.95 55055.93 88888.00 2008-08-19 08:24:21.250 232 12729.98 -15.97 55055.88 88888.00 2008-08-19 08:24:21.375 232 12730.05 -15.95 55055.88 88888.00 2008-08-19 08:24:21.500 232 12730.05 -15.97 55055.88 88888.00 2008-08-19 08:24:21.625 232 12730.08 -16.02 55055.88 88888.00 2008-08-19 08:24:21.750 232 12730.05 -16.00 55055.88 88888.00 2008-08-19 08:24:21.875 232 12730.05 -16.02 55055.88 88888.00 2008-08-19 08:24:22.000 232 12730.05 -16.05 55055.85 88888.00 2008-08-19 08:24:22.125 232 12730.00 -16.02 55055.85 88888.00 2008-08-19 08:24:22.250 232 12729.95 -16.05 55055.85 88888.00 2008-08-19 08:24:22.375 232 12729.90 -16.02 55055.85 88888.00 2008-08-19 08:24:22.500 232 12729.92 -15.97 55055.88 88888.00 2008-08-19 08:24:22.625 232 12729.95 -15.97 55055.90 88888.00 2008-08-19 08:24:22.750 232 12730.00 -15.97 55055.88 88888.00 2008-08-19 08:24:22.875 232 12730.05 -16.00 55055.88 88888.00 2008-08-19 08:24:23.000 232 12730.10 -15.97 55055.90 88888.00 2008-08-19 08:24:23.125 232 12730.02 -16.02 55055.88 88888.00 2008-08-19 08:24:23.250 232 12729.92 -16.05 55055.88 88888.00 2008-08-19 08:24:23.375 232 12729.95 -15.97 55055.90 88888.00 2008-08-19 08:24:23.500 232 12730.05 -15.93 55055.95 88888.00 2008-08-19 08:24:23.625 232 12730.10 -15.93 55055.95 88888.00 2008-08-19 08:24:23.750 232 12730.05 -15.93 55055.90 88888.00 2008-08-19 08:24:23.875 232 12729.98 -15.97 55055.90 88888.00 2008-08-19 08:24:24.000 232 12729.98 -15.97 55055.90 88888.00 2008-08-19 08:24:24.125 232 12730.02 -15.93 55055.95 88888.00 2008-08-19 08:24:24.250 232 12730.00 -15.95 55055.93 88888.00 2008-08-19 08:24:24.375 232 12729.98 -15.93 55055.93 88888.00 2008-08-19 08:24:24.500 232 12730.00 -15.88 55055.95 88888.00 2008-08-19 08:24:24.625 232 12729.98 -15.85 55055.95 88888.00 2008-08-19 08:24:24.750 232 12729.88 -15.88 55055.95 88888.00 2008-08-19 08:24:24.875 232 12729.92 -15.93 55055.90 88888.00 2008-08-19 08:24:25.000 232 12729.95 -15.88 55055.90 88888.00 2008-08-19 08:24:25.125 232 12729.95 -15.88 55055.88 88888.00 2008-08-19 08:24:25.250 232 12729.88 -15.93 55055.90 88888.00 2008-08-19 08:24:25.375 232 12729.88 -15.93 55055.88 88888.00 2008-08-19 08:24:25.500 232 12729.88 -15.88 55055.90 88888.00 2008-08-19 08:24:25.625 232 12729.85 -15.85 55055.90 88888.00 2008-08-19 08:24:25.750 232 12729.85 -15.78 55055.90 88888.00 2008-08-19 08:24:25.875 232 12729.95 -15.72 55055.90 88888.00 2008-08-19 08:24:26.000 232 12729.98 -15.72 55055.88 88888.00 2008-08-19 08:24:26.125 232 12729.92 -15.75 55055.90 88888.00 2008-08-19 08:24:26.250 232 12729.85 -15.78 55055.93 88888.00 2008-08-19 08:24:26.375 232 12729.85 -15.78 55055.90 88888.00 2008-08-19 08:24:26.500 232 12729.85 -15.70 55055.90 88888.00 2008-08-19 08:24:26.625 232 12729.77 -15.75 55055.93 88888.00 2008-08-19 08:24:26.750 232 12729.75 -15.82 55055.93 88888.00 2008-08-19 08:24:26.875 232 12729.83 -15.80 55055.95 88888.00 2008-08-19 08:24:27.000 232 12729.90 -15.68 55055.95 88888.00 2008-08-19 08:24:27.125 232 12729.80 -15.68 55055.95 88888.00 2008-08-19 08:24:27.250 232 12729.77 -15.72 55055.93 88888.00 2008-08-19 08:24:27.375 232 12729.85 -15.70 55055.90 88888.00 2008-08-19 08:24:27.500 232 12729.83 -15.75 55055.90 88888.00 2008-08-19 08:24:27.625 232 12729.90 -15.70 55055.93 88888.00 2008-08-19 08:24:27.750 232 12729.92 -15.70 55055.93 88888.00 2008-08-19 08:24:27.875 232 12729.85 -15.72 55055.93 88888.00 2008-08-19 08:24:28.000 232 12729.77 -15.70 55055.93 88888.00 2008-08-19 08:24:28.125 232 12729.77 -15.62 55055.93 88888.00 2008-08-19 08:24:28.250 232 12729.80 -15.60 55055.97 88888.00 2008-08-19 08:24:28.375 232 12729.88 -15.55 55055.97 88888.00 2008-08-19 08:24:28.500 232 12729.90 -15.57 55055.97 88888.00 2008-08-19 08:24:28.625 232 12729.85 -15.62 55055.95 88888.00 2008-08-19 08:24:28.750 232 12729.80 -15.62 55055.93 88888.00 2008-08-19 08:24:28.875 232 12729.80 -15.60 55055.93 88888.00 2008-08-19 08:24:29.000 232 12729.90 -15.65 55055.90 88888.00 2008-08-19 08:24:29.125 232 12729.98 -15.62 55055.90 88888.00 2008-08-19 08:24:29.250 232 12730.02 -15.53 55055.95 88888.00 2008-08-19 08:24:29.375 232 12730.02 -15.50 55055.97 88888.00 2008-08-19 08:24:29.500 232 12729.92 -15.60 55055.93 88888.00 2008-08-19 08:24:29.625 232 12729.88 -15.60 55055.88 88888.00 2008-08-19 08:24:29.750 232 12729.92 -15.57 55055.93 88888.00 2008-08-19 08:24:29.875 232 12730.02 -15.47 55055.95 88888.00 2008-08-19 08:24:30.000 232 12730.00 -15.45 55055.93 88888.00 2008-08-19 08:24:30.125 232 12729.98 -15.45 55055.93 88888.00 2008-08-19 08:24:30.250 232 12730.02 -15.45 55055.97 88888.00 2008-08-19 08:24:30.375 232 12730.08 -15.43 55055.95 88888.00 2008-08-19 08:24:30.500 232 12730.02 -15.43 55055.93 88888.00 2008-08-19 08:24:30.625 232 12729.92 -15.53 55055.93 88888.00 2008-08-19 08:24:30.750 232 12729.92 -15.50 55055.95 88888.00 2008-08-19 08:24:30.875 232 12730.00 -15.40 55055.95 88888.00 2008-08-19 08:24:31.000 232 12730.02 -15.40 55055.93 88888.00 2008-08-19 08:24:31.125 232 12730.02 -15.45 55055.93 88888.00 2008-08-19 08:24:31.250 232 12729.98 -15.45 55055.93 88888.00 2008-08-19 08:24:31.375 232 12729.98 -15.43 55055.93 88888.00 2008-08-19 08:24:31.500 232 12730.02 -15.38 55055.95 88888.00 2008-08-19 08:24:31.625 232 12730.00 -15.38 55055.93 88888.00 2008-08-19 08:24:31.750 232 12730.02 -15.40 55055.95 88888.00 2008-08-19 08:24:31.875 232 12730.02 -15.38 55055.95 88888.00 2008-08-19 08:24:32.000 232 12730.00 -15.35 55055.95 88888.00 2008-08-19 08:24:32.125 232 12730.05 -15.32 55055.97 88888.00 2008-08-19 08:24:32.250 232 12730.05 -15.35 55056.00 88888.00 2008-08-19 08:24:32.375 232 12730.00 -15.35 55055.97 88888.00 2008-08-19 08:24:32.500 232 12730.00 -15.35 55055.97 88888.00 2008-08-19 08:24:32.625 232 12730.05 -15.35 55055.97 88888.00 2008-08-19 08:24:32.750 232 12730.00 -15.38 55055.95 88888.00 2008-08-19 08:24:32.875 232 12729.90 -15.47 55055.95 88888.00 2008-08-19 08:24:33.000 232 12729.95 -15.32 55056.00 88888.00 2008-08-19 08:24:33.125 232 12730.10 -15.25 55056.05 88888.00 2008-08-19 08:24:33.250 232 12730.12 -15.25 55056.03 88888.00 2008-08-19 08:24:33.375 232 12730.10 -15.28 55056.00 88888.00 2008-08-19 08:24:33.500 232 12730.02 -15.32 55056.00 88888.00 2008-08-19 08:24:33.625 232 12730.02 -15.30 55056.00 88888.00 2008-08-19 08:24:33.750 232 12730.00 -15.28 55056.00 88888.00 2008-08-19 08:24:33.875 232 12730.02 -15.32 55056.03 88888.00 2008-08-19 08:24:34.000 232 12730.08 -15.30 55056.00 88888.00 2008-08-19 08:24:34.125 232 12730.05 -15.30 55055.97 88888.00 2008-08-19 08:24:34.250 232 12730.02 -15.32 55055.97 88888.00 2008-08-19 08:24:34.375 232 12730.02 -15.30 55055.97 88888.00 2008-08-19 08:24:34.500 232 12730.08 -15.25 55056.00 88888.00 2008-08-19 08:24:34.625 232 12730.08 -15.20 55056.00 88888.00 2008-08-19 08:24:34.750 232 12730.08 -15.15 55056.03 88888.00 2008-08-19 08:24:34.875 232 12730.08 -15.15 55056.05 88888.00 2008-08-19 08:24:35.000 232 12729.98 -15.20 55056.05 88888.00 2008-08-19 08:24:35.125 232 12730.02 -15.15 55056.07 88888.00 2008-08-19 08:24:35.250 232 12729.98 -15.22 55056.05 88888.00 2008-08-19 08:24:35.375 232 12729.92 -15.25 55056.05 88888.00 2008-08-19 08:24:35.500 232 12729.92 -15.20 55056.07 88888.00 2008-08-19 08:24:35.625 232 12729.92 -15.22 55056.07 88888.00 2008-08-19 08:24:35.750 232 12729.90 -15.22 55056.10 88888.00 2008-08-19 08:24:35.875 232 12729.98 -15.18 55056.07 88888.00 2008-08-19 08:24:36.000 232 12729.98 -15.15 55056.05 88888.00 2008-08-19 08:24:36.125 232 12730.00 -15.12 55056.07 88888.00 2008-08-19 08:24:36.250 232 12729.95 -15.22 55056.05 88888.00 2008-08-19 08:24:36.375 232 12729.92 -15.22 55056.05 88888.00 2008-08-19 08:24:36.500 232 12729.98 -15.15 55056.10 88888.00 2008-08-19 08:24:36.625 232 12730.02 -15.12 55056.12 88888.00 2008-08-19 08:24:36.750 232 12729.95 -15.12 55056.15 88888.00 2008-08-19 08:24:36.875 232 12729.92 -15.12 55056.12 88888.00 2008-08-19 08:24:37.000 232 12729.98 -15.07 55056.12 88888.00 2008-08-19 08:24:37.125 232 12730.02 -15.07 55056.12 88888.00 2008-08-19 08:24:37.250 232 12730.00 -15.07 55056.15 88888.00 2008-08-19 08:24:37.375 232 12730.08 -15.07 55056.18 88888.00 2008-08-19 08:24:37.500 232 12730.08 -15.10 55056.15 88888.00 2008-08-19 08:24:37.625 232 12730.08 -15.10 55056.15 88888.00 2008-08-19 08:24:37.750 232 12729.98 -15.12 55056.12 88888.00 2008-08-19 08:24:37.875 232 12729.95 -15.15 55056.12 88888.00 2008-08-19 08:24:38.000 232 12729.95 -15.12 55056.15 88888.00 2008-08-19 08:24:38.125 232 12729.98 -15.07 55056.15 88888.00 2008-08-19 08:24:38.250 232 12730.02 -15.05 55056.18 88888.00 2008-08-19 08:24:38.375 232 12730.08 -15.03 55056.18 88888.00 2008-08-19 08:24:38.500 232 12730.05 -15.07 55056.18 88888.00 2008-08-19 08:24:38.625 232 12730.02 -15.05 55056.15 88888.00 2008-08-19 08:24:38.750 232 12729.98 -15.03 55056.15 88888.00 2008-08-19 08:24:38.875 232 12729.98 -15.00 55056.18 88888.00 2008-08-19 08:24:39.000 232 12730.00 -15.03 55056.15 88888.00 2008-08-19 08:24:39.125 232 12730.00 -15.05 55056.15 88888.00 2008-08-19 08:24:39.250 232 12729.98 -15.05 55056.15 88888.00 2008-08-19 08:24:39.375 232 12729.95 -15.03 55056.15 88888.00 2008-08-19 08:24:39.500 232 12729.90 -15.00 55056.18 88888.00 2008-08-19 08:24:39.625 232 12729.95 -15.00 55056.20 88888.00 2008-08-19 08:24:39.750 232 12729.90 -15.00 55056.22 88888.00 2008-08-19 08:24:39.875 232 12729.95 -14.95 55056.22 88888.00 2008-08-19 08:24:40.000 232 12729.90 -15.00 55056.20 88888.00 2008-08-19 08:24:40.125 232 12729.90 -15.03 55056.20 88888.00 2008-08-19 08:24:40.250 232 12729.83 -15.07 55056.20 88888.00 2008-08-19 08:24:40.375 232 12729.83 -15.05 55056.22 88888.00 2008-08-19 08:24:40.500 232 12729.83 -15.07 55056.22 88888.00 2008-08-19 08:24:40.625 232 12729.85 -15.05 55056.20 88888.00 2008-08-19 08:24:40.750 232 12729.88 -14.95 55056.25 88888.00 2008-08-19 08:24:40.875 232 12729.90 -14.93 55056.25 88888.00 2008-08-19 08:24:41.000 232 12729.90 -15.03 55056.22 88888.00 2008-08-19 08:24:41.125 232 12729.88 -15.03 55056.20 88888.00 2008-08-19 08:24:41.250 232 12729.90 -15.00 55056.22 88888.00 2008-08-19 08:24:41.375 232 12729.92 -15.03 55056.25 88888.00 2008-08-19 08:24:41.500 232 12729.90 -15.10 55056.22 88888.00 2008-08-19 08:24:41.625 232 12729.92 -15.03 55056.22 88888.00 2008-08-19 08:24:41.750 232 12729.95 -14.95 55056.25 88888.00 2008-08-19 08:24:41.875 232 12729.98 -14.93 55056.25 88888.00 2008-08-19 08:24:42.000 232 12729.92 -14.97 55056.25 88888.00 2008-08-19 08:24:42.125 232 12729.85 -15.03 55056.22 88888.00 2008-08-19 08:24:42.250 232 12729.88 -14.97 55056.25 88888.00 2008-08-19 08:24:42.375 232 12729.98 -14.95 55056.28 88888.00 2008-08-19 08:24:42.500 232 12729.98 -14.97 55056.28 88888.00 2008-08-19 08:24:42.625 232 12729.92 -14.95 55056.28 88888.00 2008-08-19 08:24:42.750 232 12729.95 -14.90 55056.30 88888.00 2008-08-19 08:24:42.875 232 12729.98 -14.93 55056.25 88888.00 2008-08-19 08:24:43.000 232 12729.95 -14.95 55056.25 88888.00 2008-08-19 08:24:43.125 232 12729.95 -14.90 55056.28 88888.00 2008-08-19 08:24:43.250 232 12729.90 -14.95 55056.28 88888.00 2008-08-19 08:24:43.375 232 12730.02 -14.95 55056.28 88888.00 2008-08-19 08:24:43.500 232 12730.02 -14.97 55056.25 88888.00 2008-08-19 08:24:43.625 232 12729.90 -14.95 55056.22 88888.00 2008-08-19 08:24:43.750 232 12729.92 -14.93 55056.25 88888.00 2008-08-19 08:24:43.875 232 12729.98 -14.90 55056.28 88888.00 2008-08-19 08:24:44.000 232 12730.02 -14.85 55056.32 88888.00 2008-08-19 08:24:44.125 232 12730.08 -14.85 55056.30 88888.00 2008-08-19 08:24:44.250 232 12730.05 -14.90 55056.28 88888.00 2008-08-19 08:24:44.375 232 12730.10 -14.90 55056.25 88888.00 2008-08-19 08:24:44.500 232 12730.12 -14.88 55056.28 88888.00 2008-08-19 08:24:44.625 232 12730.15 -14.85 55056.32 88888.00 2008-08-19 08:24:44.750 232 12730.17 -14.85 55056.35 88888.00 2008-08-19 08:24:44.875 232 12730.15 -14.85 55056.35 88888.00 2008-08-19 08:24:45.000 232 12730.17 -14.82 55056.35 88888.00 2008-08-19 08:24:45.125 232 12730.17 -14.78 55056.35 88888.00 2008-08-19 08:24:45.250 232 12730.15 -14.72 55056.35 88888.00 2008-08-19 08:24:45.375 232 12730.15 -14.75 55056.35 88888.00 2008-08-19 08:24:45.500 232 12730.15 -14.75 55056.32 88888.00 2008-08-19 08:24:45.625 232 12730.23 -14.68 55056.32 88888.00 2008-08-19 08:24:45.750 232 12730.23 -14.57 55056.32 88888.00 2008-08-19 08:24:45.875 232 12730.12 -14.65 55056.32 88888.00 2008-08-19 08:24:46.000 232 12730.17 -14.68 55056.32 88888.00 2008-08-19 08:24:46.125 232 12730.23 -14.68 55056.32 88888.00 2008-08-19 08:24:46.250 232 12730.23 -14.65 55056.35 88888.00 2008-08-19 08:24:46.375 232 12730.27 -14.60 55056.35 88888.00 2008-08-19 08:24:46.500 232 12730.27 -14.60 55056.32 88888.00 2008-08-19 08:24:46.625 232 12730.30 -14.60 55056.40 88888.00 2008-08-19 08:24:46.750 232 12730.30 -14.57 55056.40 88888.00 2008-08-19 08:24:46.875 232 12730.30 -14.53 55056.38 88888.00 2008-08-19 08:24:47.000 232 12730.27 -14.55 55056.35 88888.00 2008-08-19 08:24:47.125 232 12730.27 -14.47 55056.38 88888.00 2008-08-19 08:24:47.250 232 12730.27 -14.50 55056.40 88888.00 2008-08-19 08:24:47.375 232 12730.33 -14.47 55056.40 88888.00 2008-08-19 08:24:47.500 232 12730.33 -14.43 55056.40 88888.00 2008-08-19 08:24:47.625 232 12730.35 -14.38 55056.43 88888.00 2008-08-19 08:24:47.750 232 12730.38 -14.35 55056.43 88888.00 2008-08-19 08:24:47.875 232 12730.38 -14.35 55056.38 88888.00 2008-08-19 08:24:48.000 232 12730.35 -14.40 55056.35 88888.00 2008-08-19 08:24:48.125 232 12730.27 -14.40 55056.38 88888.00 2008-08-19 08:24:48.250 232 12730.25 -14.32 55056.43 88888.00 2008-08-19 08:24:48.375 232 12730.30 -14.25 55056.45 88888.00 2008-08-19 08:24:48.500 232 12730.30 -14.20 55056.45 88888.00 2008-08-19 08:24:48.625 232 12730.33 -14.22 55056.43 88888.00 2008-08-19 08:24:48.750 232 12730.35 -14.22 55056.45 88888.00 2008-08-19 08:24:48.875 232 12730.40 -14.20 55056.45 88888.00 2008-08-19 08:24:49.000 232 12730.40 -14.25 55056.43 88888.00 2008-08-19 08:24:49.125 232 12730.33 -14.28 55056.43 88888.00 2008-08-19 08:24:49.250 232 12730.33 -14.28 55056.43 88888.00 2008-08-19 08:24:49.375 232 12730.42 -14.25 55056.47 88888.00 2008-08-19 08:24:49.500 232 12730.48 -14.20 55056.47 88888.00 2008-08-19 08:24:49.625 232 12730.42 -14.18 55056.47 88888.00 2008-08-19 08:24:49.750 232 12730.38 -14.15 55056.47 88888.00 2008-08-19 08:24:49.875 232 12730.35 -14.18 55056.45 88888.00 2008-08-19 08:24:50.000 232 12730.35 -14.15 55056.45 88888.00 2008-08-19 08:24:50.125 232 12730.40 -14.10 55056.50 88888.00 2008-08-19 08:24:50.250 232 12730.42 -14.05 55056.57 88888.00 2008-08-19 08:24:50.375 232 12730.42 -14.05 55056.55 88888.00 2008-08-19 08:24:50.500 232 12730.35 -14.05 55056.53 88888.00 2008-08-19 08:24:50.625 232 12730.30 -14.10 55056.50 88888.00 2008-08-19 08:24:50.750 232 12730.30 -14.05 55056.50 88888.00 2008-08-19 08:24:50.875 232 12730.33 -14.00 55056.55 88888.00 2008-08-19 08:24:51.000 232 12730.27 -14.10 55056.55 88888.00 2008-08-19 08:24:51.125 232 12730.23 -14.10 55056.55 88888.00 2008-08-19 08:24:51.250 232 12730.15 -14.07 55056.55 88888.00 2008-08-19 08:24:51.375 232 12730.25 -14.03 55056.53 88888.00 2008-08-19 08:24:51.500 232 12730.33 -14.03 55056.57 88888.00 2008-08-19 08:24:51.625 232 12730.30 -14.03 55056.62 88888.00 2008-08-19 08:24:51.750 232 12730.20 -13.95 55056.62 88888.00 2008-08-19 08:24:51.875 232 12730.12 -14.05 55056.57 88888.00 2008-08-19 08:24:52.000 232 12730.12 -14.05 55056.57 88888.00 2008-08-19 08:24:52.125 232 12730.23 -13.97 55056.62 88888.00 2008-08-19 08:24:52.250 232 12730.17 -14.03 55056.62 88888.00 2008-08-19 08:24:52.375 232 12730.15 -14.00 55056.62 88888.00 2008-08-19 08:24:52.500 232 12730.12 -14.00 55056.62 88888.00 2008-08-19 08:24:52.625 232 12730.23 -13.97 55056.68 88888.00 2008-08-19 08:24:52.750 232 12730.30 -13.93 55056.70 88888.00 2008-08-19 08:24:52.875 232 12730.30 -13.95 55056.68 88888.00 2008-08-19 08:24:53.000 232 12730.17 -14.03 55056.65 88888.00 2008-08-19 08:24:53.125 232 12730.20 -13.95 55056.70 88888.00 2008-08-19 08:24:53.250 232 12730.20 -13.88 55056.72 88888.00 2008-08-19 08:24:53.375 232 12730.17 -13.95 55056.70 88888.00 2008-08-19 08:24:53.500 232 12730.20 -14.00 55056.70 88888.00 2008-08-19 08:24:53.625 232 12730.17 -13.97 55056.70 88888.00 2008-08-19 08:24:53.750 232 12730.15 -13.90 55056.72 88888.00 2008-08-19 08:24:53.875 232 12730.20 -13.85 55056.72 88888.00 2008-08-19 08:24:54.000 232 12730.23 -13.85 55056.75 88888.00 2008-08-19 08:24:54.125 232 12730.23 -13.90 55056.78 88888.00 2008-08-19 08:24:54.250 232 12730.17 -13.95 55056.78 88888.00 2008-08-19 08:24:54.375 232 12730.17 -13.97 55056.78 88888.00 2008-08-19 08:24:54.500 232 12730.17 -13.97 55056.78 88888.00 2008-08-19 08:24:54.625 232 12730.17 -13.97 55056.78 88888.00 2008-08-19 08:24:54.750 232 12730.20 -13.93 55056.80 88888.00 2008-08-19 08:24:54.875 232 12730.23 -13.95 55056.82 88888.00 2008-08-19 08:24:55.000 232 12730.25 -13.93 55056.82 88888.00 2008-08-19 08:24:55.125 232 12730.23 -13.95 55056.82 88888.00 2008-08-19 08:24:55.250 232 12730.15 -13.93 55056.85 88888.00 2008-08-19 08:24:55.375 232 12730.17 -13.90 55056.82 88888.00 2008-08-19 08:24:55.500 232 12730.15 -13.90 55056.80 88888.00 2008-08-19 08:24:55.625 232 12730.15 -13.93 55056.78 88888.00 2008-08-19 08:24:55.750 232 12730.17 -13.88 55056.78 88888.00 2008-08-19 08:24:55.875 232 12730.25 -13.90 55056.82 88888.00 2008-08-19 08:24:56.000 232 12730.17 -13.93 55056.78 88888.00 2008-08-19 08:24:56.125 232 12730.15 -13.93 55056.82 88888.00 2008-08-19 08:24:56.250 232 12730.17 -13.88 55056.82 88888.00 2008-08-19 08:24:56.375 232 12730.20 -13.85 55056.82 88888.00 2008-08-19 08:24:56.500 232 12730.20 -13.80 55056.85 88888.00 2008-08-19 08:24:56.625 232 12730.23 -13.80 55056.85 88888.00 2008-08-19 08:24:56.750 232 12730.23 -13.85 55056.88 88888.00 2008-08-19 08:24:56.875 232 12730.17 -13.82 55056.88 88888.00 2008-08-19 08:24:57.000 232 12730.20 -13.78 55056.85 88888.00 2008-08-19 08:24:57.125 232 12730.20 -13.75 55056.88 88888.00 2008-08-19 08:24:57.250 232 12730.15 -13.85 55056.88 88888.00 2008-08-19 08:24:57.375 232 12730.17 -13.82 55056.90 88888.00 2008-08-19 08:24:57.500 232 12730.25 -13.78 55056.93 88888.00 2008-08-19 08:24:57.625 232 12730.25 -13.78 55056.95 88888.00 2008-08-19 08:24:57.750 232 12730.27 -13.72 55056.95 88888.00 2008-08-19 08:24:57.875 232 12730.20 -13.72 55056.97 88888.00 2008-08-19 08:24:58.000 232 12730.15 -13.72 55056.93 88888.00 2008-08-19 08:24:58.125 232 12730.17 -13.70 55056.95 88888.00 2008-08-19 08:24:58.250 232 12730.17 -13.72 55056.97 88888.00 2008-08-19 08:24:58.375 232 12730.25 -13.65 55056.97 88888.00 2008-08-19 08:24:58.500 232 12730.27 -13.65 55057.00 88888.00 2008-08-19 08:24:58.625 232 12730.27 -13.65 55057.00 88888.00 2008-08-19 08:24:58.750 232 12730.27 -13.62 55057.00 88888.00 2008-08-19 08:24:58.875 232 12730.27 -13.65 55057.00 88888.00 2008-08-19 08:24:59.000 232 12730.27 -13.65 55057.03 88888.00 2008-08-19 08:24:59.125 232 12730.25 -13.60 55057.07 88888.00 2008-08-19 08:24:59.250 232 12730.23 -13.60 55057.05 88888.00 2008-08-19 08:24:59.375 232 12730.20 -13.60 55057.03 88888.00 2008-08-19 08:24:59.500 232 12730.23 -13.60 55057.05 88888.00 2008-08-19 08:24:59.625 232 12730.25 -13.62 55057.07 88888.00 2008-08-19 08:24:59.750 232 12730.25 -13.57 55057.12 88888.00 2008-08-19 08:24:59.875 232 12730.25 -13.60 55057.07 88888.00 2008-08-19 08:25:00.000 232 12730.27 -13.55 55057.10 88888.00 2008-08-19 08:25:00.125 232 12730.23 -13.55 55057.10 88888.00 2008-08-19 08:25:00.250 232 12730.20 -13.55 55057.10 88888.00 2008-08-19 08:25:00.375 232 12730.23 -13.53 55057.07 88888.00 2008-08-19 08:25:00.500 232 12730.23 -13.53 55057.07 88888.00 2008-08-19 08:25:00.625 232 12730.23 -13.50 55057.05 88888.00 2008-08-19 08:25:00.750 232 12730.27 -13.50 55057.07 88888.00 2008-08-19 08:25:00.875 232 12730.27 -13.47 55057.10 88888.00 2008-08-19 08:25:01.000 232 12730.23 -13.47 55057.10 88888.00 2008-08-19 08:25:01.125 232 12730.23 -13.50 55057.15 88888.00 2008-08-19 08:25:01.250 232 12730.27 -13.43 55057.18 88888.00 2008-08-19 08:25:01.375 232 12730.27 -13.40 55057.18 88888.00 2008-08-19 08:25:01.500 232 12730.17 -13.50 55057.15 88888.00 2008-08-19 08:25:01.625 232 12730.17 -13.47 55057.18 88888.00 2008-08-19 08:25:01.750 232 12730.20 -13.38 55057.22 88888.00 2008-08-19 08:25:01.875 232 12730.25 -13.32 55057.25 88888.00 2008-08-19 08:25:02.000 232 12730.33 -13.40 55057.18 88888.00 2008-08-19 08:25:02.125 232 12730.23 -13.38 55057.18 88888.00 2008-08-19 08:25:02.250 232 12730.15 -13.35 55057.20 88888.00 2008-08-19 08:25:02.375 232 12730.12 -13.38 55057.15 88888.00 2008-08-19 08:25:02.500 232 12730.12 -13.43 55057.15 88888.00 2008-08-19 08:25:02.625 232 12730.25 -13.38 55057.15 88888.00 2008-08-19 08:25:02.750 232 12730.30 -13.28 55057.20 88888.00 2008-08-19 08:25:02.875 232 12730.25 -13.30 55057.20 88888.00 2008-08-19 08:25:03.000 232 12730.25 -13.35 55057.18 88888.00 2008-08-19 08:25:03.125 232 12730.27 -13.35 55057.22 88888.00 2008-08-19 08:25:03.250 232 12730.30 -13.28 55057.25 88888.00 2008-08-19 08:25:03.375 232 12730.30 -13.30 55057.25 88888.00 2008-08-19 08:25:03.500 232 12730.23 -13.32 55057.25 88888.00 2008-08-19 08:25:03.625 232 12730.23 -13.30 55057.22 88888.00 2008-08-19 08:25:03.750 232 12730.27 -13.28 55057.25 88888.00 2008-08-19 08:25:03.875 232 12730.30 -13.20 55057.30 88888.00 2008-08-19 08:25:04.000 232 12730.30 -13.12 55057.30 88888.00 2008-08-19 08:25:04.125 232 12730.27 -13.15 55057.35 88888.00 2008-08-19 08:25:04.250 232 12730.23 -13.18 55057.35 88888.00 2008-08-19 08:25:04.375 232 12730.23 -13.18 55057.32 88888.00 2008-08-19 08:25:04.500 232 12730.15 -13.28 55057.25 88888.00 2008-08-19 08:25:04.625 232 12730.20 -13.25 55057.28 88888.00 2008-08-19 08:25:04.750 232 12730.27 -13.15 55057.32 88888.00 2008-08-19 08:25:04.875 232 12730.27 -13.12 55057.38 88888.00 2008-08-19 08:25:05.000 232 12730.25 -13.15 55057.35 88888.00 2008-08-19 08:25:05.125 232 12730.25 -13.15 55057.38 88888.00 2008-08-19 08:25:05.250 232 12730.30 -13.10 55057.38 88888.00 2008-08-19 08:25:05.375 232 12730.33 -13.05 55057.38 88888.00 2008-08-19 08:25:05.500 232 12730.27 -13.07 55057.38 88888.00 2008-08-19 08:25:05.625 232 12730.27 -13.15 55057.40 88888.00 2008-08-19 08:25:05.750 232 12730.30 -13.12 55057.43 88888.00 2008-08-19 08:25:05.875 232 12730.33 -13.05 55057.43 88888.00 2008-08-19 08:25:06.000 232 12730.33 -12.97 55057.47 88888.00 2008-08-19 08:25:06.125 232 12730.33 -13.00 55057.45 88888.00 2008-08-19 08:25:06.250 232 12730.30 -13.00 55057.45 88888.00 2008-08-19 08:25:06.375 232 12730.35 -13.00 55057.43 88888.00 2008-08-19 08:25:06.500 232 12730.38 -13.07 55057.43 88888.00 2008-08-19 08:25:06.625 232 12730.38 -13.07 55057.43 88888.00 2008-08-19 08:25:06.750 232 12730.35 -12.97 55057.47 88888.00 2008-08-19 08:25:06.875 232 12730.33 -12.95 55057.50 88888.00 2008-08-19 08:25:07.000 232 12730.30 -13.00 55057.45 88888.00 2008-08-19 08:25:07.125 232 12730.35 -13.03 55057.47 88888.00 2008-08-19 08:25:07.250 232 12730.38 -12.97 55057.53 88888.00 2008-08-19 08:25:07.375 232 12730.38 -12.97 55057.50 88888.00 2008-08-19 08:25:07.500 232 12730.40 -12.93 55057.50 88888.00 2008-08-19 08:25:07.625 232 12730.40 -12.93 55057.50 88888.00 2008-08-19 08:25:07.750 232 12730.45 -12.88 55057.53 88888.00 2008-08-19 08:25:07.875 232 12730.42 -12.93 55057.50 88888.00 2008-08-19 08:25:08.000 232 12730.55 -12.90 55057.53 88888.00 2008-08-19 08:25:08.125 232 12730.55 -12.88 55057.55 88888.00 2008-08-19 08:25:08.250 232 12730.50 -12.85 55057.57 88888.00 2008-08-19 08:25:08.375 232 12730.52 -12.85 55057.55 88888.00 2008-08-19 08:25:08.500 232 12730.48 -12.88 55057.50 88888.00 2008-08-19 08:25:08.625 232 12730.48 -12.82 55057.53 88888.00 2008-08-19 08:25:08.750 232 12730.48 -12.82 55057.55 88888.00 2008-08-19 08:25:08.875 232 12730.50 -12.78 55057.60 88888.00 2008-08-19 08:25:09.000 232 12730.52 -12.78 55057.57 88888.00 2008-08-19 08:25:09.125 232 12730.55 -12.78 55057.60 88888.00 2008-08-19 08:25:09.250 232 12730.45 -12.82 55057.55 88888.00 2008-08-19 08:25:09.375 232 12730.48 -12.82 55057.55 88888.00 2008-08-19 08:25:09.500 232 12730.50 -12.78 55057.60 88888.00 2008-08-19 08:25:09.625 232 12730.60 -12.68 55057.62 88888.00 2008-08-19 08:25:09.750 232 12730.65 -12.72 55057.62 88888.00 2008-08-19 08:25:09.875 232 12730.58 -12.80 55057.57 88888.00 2008-08-19 08:25:10.000 232 12730.58 -12.78 55057.60 88888.00 2008-08-19 08:25:10.125 232 12730.58 -12.80 55057.60 88888.00 2008-08-19 08:25:10.250 232 12730.60 -12.82 55057.60 88888.00 2008-08-19 08:25:10.375 232 12730.65 -12.85 55057.57 88888.00 2008-08-19 08:25:10.500 232 12730.58 -12.78 55057.62 88888.00 2008-08-19 08:25:10.625 232 12730.50 -12.72 55057.65 88888.00 2008-08-19 08:25:10.750 232 12730.58 -12.68 55057.70 88888.00 2008-08-19 08:25:10.875 232 12730.62 -12.60 55057.70 88888.00 2008-08-19 08:25:11.000 232 12730.58 -12.65 55057.70 88888.00 2008-08-19 08:25:11.125 232 12730.60 -12.65 55057.75 88888.00 2008-08-19 08:25:11.250 232 12730.60 -12.70 55057.70 88888.00 2008-08-19 08:25:11.375 232 12730.62 -12.70 55057.70 88888.00 2008-08-19 08:25:11.500 232 12730.60 -12.70 55057.72 88888.00 2008-08-19 08:25:11.625 232 12730.62 -12.68 55057.70 88888.00 2008-08-19 08:25:11.750 232 12730.60 -12.62 55057.75 88888.00 2008-08-19 08:25:11.875 232 12730.60 -12.65 55057.70 88888.00 2008-08-19 08:25:12.000 232 12730.65 -12.60 55057.72 88888.00 2008-08-19 08:25:12.125 232 12730.77 -12.55 55057.78 88888.00 2008-08-19 08:25:12.250 232 12730.80 -12.60 55057.78 88888.00 2008-08-19 08:25:12.375 232 12730.80 -12.57 55057.78 88888.00 2008-08-19 08:25:12.500 232 12730.77 -12.53 55057.78 88888.00 2008-08-19 08:25:12.625 232 12730.77 -12.53 55057.75 88888.00 2008-08-19 08:25:12.750 232 12730.77 -12.55 55057.75 88888.00 2008-08-19 08:25:12.875 232 12730.75 -12.55 55057.75 88888.00 2008-08-19 08:25:13.000 232 12730.73 -12.53 55057.75 88888.00 2008-08-19 08:25:13.125 232 12730.73 -12.55 55057.80 88888.00 2008-08-19 08:25:13.250 232 12730.75 -12.53 55057.88 88888.00 2008-08-19 08:25:13.375 232 12730.85 -12.40 55057.88 88888.00 2008-08-19 08:25:13.500 232 12730.80 -12.45 55057.85 88888.00 2008-08-19 08:25:13.625 232 12730.83 -12.45 55057.82 88888.00 2008-08-19 08:25:13.750 232 12730.85 -12.40 55057.90 88888.00 2008-08-19 08:25:13.875 232 12730.83 -12.38 55057.90 88888.00 2008-08-19 08:25:14.000 232 12730.85 -12.38 55057.90 88888.00 2008-08-19 08:25:14.125 232 12730.88 -12.45 55057.90 88888.00 2008-08-19 08:25:14.250 232 12730.85 -12.43 55057.90 88888.00 2008-08-19 08:25:14.375 232 12730.90 -12.35 55057.90 88888.00 2008-08-19 08:25:14.500 232 12730.90 -12.35 55057.90 88888.00 2008-08-19 08:25:14.625 232 12730.90 -12.35 55057.93 88888.00 2008-08-19 08:25:14.750 232 12730.85 -12.38 55057.93 88888.00 2008-08-19 08:25:14.875 232 12730.85 -12.38 55057.93 88888.00 2008-08-19 08:25:15.000 232 12730.92 -12.35 55057.93 88888.00 2008-08-19 08:25:15.125 232 12730.92 -12.38 55057.95 88888.00 2008-08-19 08:25:15.250 232 12730.98 -12.38 55057.97 88888.00 2008-08-19 08:25:15.375 232 12731.05 -12.30 55057.95 88888.00 2008-08-19 08:25:15.500 232 12731.08 -12.28 55057.97 88888.00 2008-08-19 08:25:15.625 232 12731.08 -12.32 55057.95 88888.00 2008-08-19 08:25:15.750 232 12731.08 -12.28 55057.95 88888.00 2008-08-19 08:25:15.875 232 12731.08 -12.25 55057.97 88888.00 2008-08-19 08:25:16.000 232 12731.10 -12.25 55057.95 88888.00 2008-08-19 08:25:16.125 232 12731.10 -12.30 55057.93 88888.00 2008-08-19 08:25:16.250 232 12731.05 -12.28 55057.97 88888.00 2008-08-19 08:25:16.375 232 12731.10 -12.28 55057.97 88888.00 2008-08-19 08:25:16.500 232 12731.05 -12.32 55057.97 88888.00 2008-08-19 08:25:16.625 232 12731.05 -12.25 55058.03 88888.00 2008-08-19 08:25:16.750 232 12731.10 -12.15 55058.05 88888.00 2008-08-19 08:25:16.875 232 12731.12 -12.15 55058.03 88888.00 2008-08-19 08:25:17.000 232 12731.10 -12.15 55058.03 88888.00 2008-08-19 08:25:17.125 232 12731.15 -12.15 55058.05 88888.00 2008-08-19 08:25:17.250 232 12731.10 -12.22 55058.05 88888.00 2008-08-19 08:25:17.375 232 12731.08 -12.22 55058.07 88888.00 2008-08-19 08:25:17.500 232 12731.05 -12.20 55058.10 88888.00 2008-08-19 08:25:17.625 232 12731.15 -12.18 55058.07 88888.00 2008-08-19 08:25:17.750 232 12731.15 -12.20 55058.07 88888.00 2008-08-19 08:25:17.875 232 12731.15 -12.15 55058.07 88888.00 2008-08-19 08:25:18.000 232 12731.15 -12.12 55058.05 88888.00 2008-08-19 08:25:18.125 232 12731.15 -12.15 55058.05 88888.00 2008-08-19 08:25:18.250 232 12731.12 -12.18 55058.07 88888.00 2008-08-19 08:25:18.375 232 12731.15 -12.15 55058.07 88888.00 2008-08-19 08:25:18.500 232 12731.23 -12.05 55058.12 88888.00 2008-08-19 08:25:18.625 232 12731.20 -12.05 55058.15 88888.00 2008-08-19 08:25:18.750 232 12731.23 -12.03 55058.18 88888.00 2008-08-19 08:25:18.875 232 12731.20 -12.05 55058.18 88888.00 2008-08-19 08:25:19.000 232 12731.17 -12.03 55058.18 88888.00 2008-08-19 08:25:19.125 232 12731.15 -12.00 55058.18 88888.00 2008-08-19 08:25:19.250 232 12731.17 -11.97 55058.22 88888.00 2008-08-19 08:25:19.375 232 12731.23 -12.00 55058.22 88888.00 2008-08-19 08:25:19.500 232 12731.20 -12.05 55058.22 88888.00 2008-08-19 08:25:19.625 232 12731.20 -12.07 55058.20 88888.00 2008-08-19 08:25:19.750 232 12731.20 -12.07 55058.20 88888.00 2008-08-19 08:25:19.875 232 12731.23 -12.05 55058.22 88888.00 2008-08-19 08:25:20.000 232 12731.25 -12.03 55058.25 88888.00 2008-08-19 08:25:20.125 232 12731.30 -11.97 55058.25 88888.00 2008-08-19 08:25:20.250 232 12731.25 -11.97 55058.25 88888.00 2008-08-19 08:25:20.375 232 12731.25 -11.95 55058.28 88888.00 2008-08-19 08:25:20.500 232 12731.25 -11.93 55058.30 88888.00 2008-08-19 08:25:20.625 232 12731.23 -11.93 55058.28 88888.00 2008-08-19 08:25:20.750 232 12731.27 -11.93 55058.32 88888.00 2008-08-19 08:25:20.875 232 12731.38 -11.93 55058.32 88888.00 2008-08-19 08:25:21.000 232 12731.30 -11.97 55058.32 88888.00 2008-08-19 08:25:21.125 232 12731.25 -11.95 55058.32 88888.00 2008-08-19 08:25:21.250 232 12731.25 -11.93 55058.35 88888.00 2008-08-19 08:25:21.375 232 12731.23 -11.97 55058.35 88888.00 2008-08-19 08:25:21.500 232 12731.17 -12.00 55058.32 88888.00 2008-08-19 08:25:21.625 232 12731.20 -12.00 55058.30 88888.00 2008-08-19 08:25:21.750 232 12731.27 -11.93 55058.35 88888.00 2008-08-19 08:25:21.875 232 12731.35 -11.85 55058.38 88888.00 2008-08-19 08:25:22.000 232 12731.33 -11.88 55058.40 88888.00 2008-08-19 08:25:22.125 232 12731.27 -11.88 55058.38 88888.00 2008-08-19 08:25:22.250 232 12731.25 -11.88 55058.38 88888.00 2008-08-19 08:25:22.375 232 12731.27 -11.88 55058.40 88888.00 2008-08-19 08:25:22.500 232 12731.27 -11.85 55058.43 88888.00 2008-08-19 08:25:22.625 232 12731.38 -11.75 55058.47 88888.00 2008-08-19 08:25:22.750 232 12731.33 -11.75 55058.50 88888.00 2008-08-19 08:25:22.875 232 12731.27 -11.78 55058.47 88888.00 2008-08-19 08:25:23.000 232 12731.35 -11.88 55058.47 88888.00 2008-08-19 08:25:23.125 232 12731.35 -11.88 55058.50 88888.00 2008-08-19 08:25:23.250 232 12731.33 -11.82 55058.53 88888.00 2008-08-19 08:25:23.375 232 12731.42 -11.78 55058.50 88888.00 2008-08-19 08:25:23.500 232 12731.40 -11.80 55058.50 88888.00 2008-08-19 08:25:23.625 232 12731.35 -11.82 55058.50 88888.00 2008-08-19 08:25:23.750 232 12731.42 -11.80 55058.50 88888.00 2008-08-19 08:25:23.875 232 12731.38 -11.85 55058.53 88888.00 2008-08-19 08:25:24.000 232 12731.33 -11.90 55058.53 88888.00 2008-08-19 08:25:24.125 232 12731.33 -11.82 55058.55 88888.00 2008-08-19 08:25:24.250 232 12731.27 -11.80 55058.60 88888.00 2008-08-19 08:25:24.375 232 12731.35 -11.82 55058.60 88888.00 2008-08-19 08:25:24.500 232 12731.45 -11.82 55058.62 88888.00 2008-08-19 08:25:24.625 232 12731.48 -11.75 55058.65 88888.00 2008-08-19 08:25:24.750 232 12731.45 -11.72 55058.70 88888.00 2008-08-19 08:25:24.875 232 12731.42 -11.78 55058.65 88888.00 2008-08-19 08:25:25.000 232 12731.42 -11.80 55058.65 88888.00 2008-08-19 08:25:25.125 232 12731.38 -11.82 55058.65 88888.00 2008-08-19 08:25:25.250 232 12731.45 -11.78 55058.70 88888.00 2008-08-19 08:25:25.375 232 12731.50 -11.78 55058.70 88888.00 2008-08-19 08:25:25.500 232 12731.42 -11.80 55058.68 88888.00 2008-08-19 08:25:25.625 232 12731.45 -11.80 55058.68 88888.00 2008-08-19 08:25:25.750 232 12731.50 -11.78 55058.70 88888.00 2008-08-19 08:25:25.875 232 12731.50 -11.78 55058.72 88888.00 2008-08-19 08:25:26.000 232 12731.52 -11.75 55058.68 88888.00 2008-08-19 08:25:26.125 232 12731.48 -11.75 55058.70 88888.00 2008-08-19 08:25:26.250 232 12731.45 -11.72 55058.70 88888.00 2008-08-19 08:25:26.375 232 12731.38 -11.75 55058.70 88888.00 2008-08-19 08:25:26.500 232 12731.38 -11.80 55058.72 88888.00 2008-08-19 08:25:26.625 232 12731.52 -11.68 55058.78 88888.00 2008-08-19 08:25:26.750 232 12731.60 -11.62 55058.78 88888.00 2008-08-19 08:25:26.875 232 12731.58 -11.68 55058.75 88888.00 2008-08-19 08:25:27.000 232 12731.50 -11.75 55058.78 88888.00 2008-08-19 08:25:27.125 232 12731.45 -11.75 55058.78 88888.00 2008-08-19 08:25:27.250 232 12731.45 -11.70 55058.80 88888.00 2008-08-19 08:25:27.375 232 12731.48 -11.68 55058.85 88888.00 2008-08-19 08:25:27.500 232 12731.45 -11.68 55058.82 88888.00 2008-08-19 08:25:27.625 232 12731.50 -11.68 55058.80 88888.00 2008-08-19 08:25:27.750 232 12731.55 -11.70 55058.80 88888.00 2008-08-19 08:25:27.875 232 12731.60 -11.68 55058.85 88888.00 2008-08-19 08:25:28.000 232 12731.60 -11.70 55058.82 88888.00 2008-08-19 08:25:28.125 232 12731.50 -11.72 55058.82 88888.00 2008-08-19 08:25:28.250 232 12731.45 -11.72 55058.85 88888.00 2008-08-19 08:25:28.375 232 12731.48 -11.68 55058.88 88888.00 2008-08-19 08:25:28.500 232 12731.48 -11.60 55058.95 88888.00 2008-08-19 08:25:28.625 232 12731.52 -11.60 55058.93 88888.00 2008-08-19 08:25:28.750 232 12731.52 -11.60 55058.95 88888.00 2008-08-19 08:25:28.875 232 12731.58 -11.62 55058.97 88888.00 2008-08-19 08:25:29.000 232 12731.58 -11.65 55058.93 88888.00 2008-08-19 08:25:29.125 232 12731.55 -11.65 55058.95 88888.00 2008-08-19 08:25:29.250 232 12731.48 -11.62 55059.00 88888.00 2008-08-19 08:25:29.375 232 12731.58 -11.60 55059.03 88888.00 2008-08-19 08:25:29.500 232 12731.62 -11.60 55059.03 88888.00 2008-08-19 08:25:29.625 232 12731.55 -11.65 55059.00 88888.00 2008-08-19 08:25:29.750 232 12731.50 -11.65 55059.00 88888.00 2008-08-19 08:25:29.875 232 12731.55 -11.68 55059.00 88888.00 2008-08-19 08:25:30.000 232 12731.65 -11.60 55059.03 88888.00 2008-08-19 08:25:30.125 232 12731.73 -11.55 55059.03 88888.00 2008-08-19 08:25:30.250 232 12731.62 -11.57 55059.05 88888.00 2008-08-19 08:25:30.375 232 12731.58 -11.62 55059.03 88888.00 2008-08-19 08:25:30.500 232 12731.67 -11.60 55059.03 88888.00 2008-08-19 08:25:30.625 232 12731.67 -11.62 55059.05 88888.00 2008-08-19 08:25:30.750 232 12731.58 -11.68 55059.05 88888.00 2008-08-19 08:25:30.875 232 12731.67 -11.60 55059.07 88888.00 2008-08-19 08:25:31.000 232 12731.77 -11.53 55059.07 88888.00 2008-08-19 08:25:31.125 232 12731.77 -11.53 55059.10 88888.00 2008-08-19 08:25:31.250 232 12731.75 -11.53 55059.12 88888.00 2008-08-19 08:25:31.375 232 12731.83 -11.53 55059.12 88888.00 2008-08-19 08:25:31.500 232 12731.83 -11.53 55059.10 88888.00 2008-08-19 08:25:31.625 232 12731.85 -11.45 55059.12 88888.00 2008-08-19 08:25:31.750 232 12731.83 -11.43 55059.15 88888.00 2008-08-19 08:25:31.875 232 12731.83 -11.43 55059.12 88888.00 2008-08-19 08:25:32.000 232 12731.85 -11.40 55059.12 88888.00 2008-08-19 08:25:32.125 232 12731.83 -11.43 55059.12 88888.00 2008-08-19 08:25:32.250 232 12731.85 -11.40 55059.18 88888.00 2008-08-19 08:25:32.375 232 12731.90 -11.35 55059.20 88888.00 2008-08-19 08:25:32.500 232 12731.90 -11.40 55059.18 88888.00 2008-08-19 08:25:32.625 232 12731.92 -11.38 55059.18 88888.00 2008-08-19 08:25:32.750 232 12731.92 -11.35 55059.20 88888.00 2008-08-19 08:25:32.875 232 12731.90 -11.38 55059.18 88888.00 2008-08-19 08:25:33.000 232 12731.92 -11.35 55059.18 88888.00 2008-08-19 08:25:33.125 232 12732.00 -11.22 55059.22 88888.00 2008-08-19 08:25:33.250 232 12731.98 -11.25 55059.22 88888.00 2008-08-19 08:25:33.375 232 12731.98 -11.25 55059.22 88888.00 2008-08-19 08:25:33.500 232 12732.05 -11.18 55059.22 88888.00 2008-08-19 08:25:33.625 232 12732.12 -11.10 55059.25 88888.00 2008-08-19 08:25:33.750 232 12732.05 -11.15 55059.22 88888.00 2008-08-19 08:25:33.875 232 12732.05 -11.20 55059.25 88888.00 2008-08-19 08:25:34.000 232 12732.12 -11.22 55059.22 88888.00 2008-08-19 08:25:34.125 232 12732.12 -11.20 55059.22 88888.00 2008-08-19 08:25:34.250 232 12732.15 -11.15 55059.25 88888.00 2008-08-19 08:25:34.375 232 12732.15 -11.12 55059.25 88888.00 2008-08-19 08:25:34.500 232 12732.05 -11.18 55059.25 88888.00 2008-08-19 08:25:34.625 232 12732.05 -11.07 55059.25 88888.00 2008-08-19 08:25:34.750 232 12732.10 -11.07 55059.28 88888.00 2008-08-19 08:25:34.875 232 12732.12 -11.07 55059.30 88888.00 2008-08-19 08:25:35.000 232 12732.12 -11.07 55059.28 88888.00 2008-08-19 08:25:35.125 232 12732.12 -11.03 55059.32 88888.00 2008-08-19 08:25:35.250 232 12732.10 -11.05 55059.38 88888.00 2008-08-19 08:25:35.375 232 12732.05 -11.05 55059.35 88888.00 2008-08-19 08:25:35.500 232 12732.08 -11.05 55059.35 88888.00 2008-08-19 08:25:35.625 232 12732.15 -11.00 55059.38 88888.00 2008-08-19 08:25:35.750 232 12732.20 -10.97 55059.45 88888.00 2008-08-19 08:25:35.875 232 12732.20 -10.97 55059.45 88888.00 2008-08-19 08:25:36.000 232 12732.08 -11.05 55059.40 88888.00 2008-08-19 08:25:36.125 232 12732.08 -11.05 55059.40 88888.00 2008-08-19 08:25:36.250 232 12732.15 -10.97 55059.45 88888.00 2008-08-19 08:25:36.375 232 12732.20 -11.00 55059.43 88888.00 2008-08-19 08:25:36.500 232 12732.23 -10.97 55059.45 88888.00 2008-08-19 08:25:36.625 232 12732.23 -10.97 55059.47 88888.00 2008-08-19 08:25:36.750 232 12732.15 -11.00 55059.47 88888.00 2008-08-19 08:25:36.875 232 12732.10 -11.00 55059.47 88888.00 2008-08-19 08:25:37.000 232 12732.12 -10.97 55059.47 88888.00 2008-08-19 08:25:37.125 232 12732.23 -10.95 55059.53 88888.00 2008-08-19 08:25:37.250 232 12732.23 -10.93 55059.55 88888.00 2008-08-19 08:25:37.375 232 12732.20 -10.97 55059.53 88888.00 2008-08-19 08:25:37.500 232 12732.20 -10.97 55059.53 88888.00 2008-08-19 08:25:37.625 232 12732.27 -10.93 55059.55 88888.00 2008-08-19 08:25:37.750 232 12732.27 -10.93 55059.55 88888.00 2008-08-19 08:25:37.875 232 12732.27 -10.93 55059.57 88888.00 2008-08-19 08:25:38.000 232 12732.25 -10.90 55059.60 88888.00 2008-08-19 08:25:38.125 232 12732.25 -10.93 55059.60 88888.00 2008-08-19 08:25:38.250 232 12732.27 -10.90 55059.62 88888.00 2008-08-19 08:25:38.375 232 12732.27 -10.88 55059.62 88888.00 2008-08-19 08:25:38.500 232 12732.30 -10.90 55059.62 88888.00 2008-08-19 08:25:38.625 232 12732.33 -10.85 55059.65 88888.00 2008-08-19 08:25:38.750 232 12732.33 -10.85 55059.65 88888.00 2008-08-19 08:25:38.875 232 12732.30 -10.82 55059.65 88888.00 2008-08-19 08:25:39.000 232 12732.35 -10.72 55059.68 88888.00 2008-08-19 08:25:39.125 232 12732.38 -10.75 55059.68 88888.00 2008-08-19 08:25:39.250 232 12732.35 -10.75 55059.70 88888.00 2008-08-19 08:25:39.375 232 12732.38 -10.70 55059.72 88888.00 2008-08-19 08:25:39.500 232 12732.35 -10.68 55059.75 88888.00 2008-08-19 08:25:39.625 232 12732.38 -10.68 55059.75 88888.00 2008-08-19 08:25:39.750 232 12732.40 -10.68 55059.75 88888.00 2008-08-19 08:25:39.875 232 12732.38 -10.68 55059.75 88888.00 2008-08-19 08:25:40.000 232 12732.40 -10.65 55059.75 88888.00 2008-08-19 08:25:40.125 232 12732.45 -10.65 55059.75 88888.00 2008-08-19 08:25:40.250 232 12732.50 -10.70 55059.78 88888.00 2008-08-19 08:25:40.375 232 12732.50 -10.65 55059.78 88888.00 2008-08-19 08:25:40.500 232 12732.48 -10.65 55059.78 88888.00 2008-08-19 08:25:40.625 232 12732.45 -10.65 55059.78 88888.00 2008-08-19 08:25:40.750 232 12732.48 -10.70 55059.75 88888.00 2008-08-19 08:25:40.875 232 12732.50 -10.72 55059.80 88888.00 2008-08-19 08:25:41.000 232 12732.52 -10.68 55059.82 88888.00 2008-08-19 08:25:41.125 232 12732.40 -10.65 55059.85 88888.00 2008-08-19 08:25:41.250 232 12732.38 -10.57 55059.85 88888.00 2008-08-19 08:25:41.375 232 12732.48 -10.53 55059.88 88888.00 2008-08-19 08:25:41.500 232 12732.52 -10.55 55059.88 88888.00 2008-08-19 08:25:41.625 232 12732.55 -10.53 55059.90 88888.00 2008-08-19 08:25:41.750 232 12732.55 -10.50 55059.90 88888.00 2008-08-19 08:25:41.875 232 12732.52 -10.45 55059.97 88888.00 2008-08-19 08:25:42.000 232 12732.50 -10.43 55059.97 88888.00 2008-08-19 08:25:42.125 232 12732.55 -10.45 55059.95 88888.00 2008-08-19 08:25:42.250 232 12732.55 -10.47 55059.95 88888.00 2008-08-19 08:25:42.375 232 12732.58 -10.47 55059.97 88888.00 2008-08-19 08:25:42.500 232 12732.62 -10.47 55060.00 88888.00 2008-08-19 08:25:42.625 232 12732.62 -10.45 55060.03 88888.00 2008-08-19 08:25:42.750 232 12732.60 -10.45 55060.03 88888.00 2008-08-19 08:25:42.875 232 12732.58 -10.47 55060.00 88888.00 2008-08-19 08:25:43.000 232 12732.52 -10.50 55060.03 88888.00 2008-08-19 08:25:43.125 232 12732.60 -10.50 55060.03 88888.00 2008-08-19 08:25:43.250 232 12732.67 -10.47 55060.05 88888.00 2008-08-19 08:25:43.375 232 12732.70 -10.45 55060.05 88888.00 2008-08-19 08:25:43.500 232 12732.67 -10.45 55060.05 88888.00 2008-08-19 08:25:43.625 232 12732.65 -10.43 55060.07 88888.00 2008-08-19 08:25:43.750 232 12732.60 -10.47 55060.10 88888.00 2008-08-19 08:25:43.875 232 12732.65 -10.45 55060.12 88888.00 2008-08-19 08:25:44.000 232 12732.70 -10.45 55060.10 88888.00 2008-08-19 08:25:44.125 232 12732.70 -10.43 55060.12 88888.00 2008-08-19 08:25:44.250 232 12732.62 -10.47 55060.12 88888.00 2008-08-19 08:25:44.375 232 12732.73 -10.40 55060.15 88888.00 2008-08-19 08:25:44.500 232 12732.67 -10.45 55060.15 88888.00 2008-08-19 08:25:44.625 232 12732.60 -10.43 55060.18 88888.00 2008-08-19 08:25:44.750 232 12732.55 -10.40 55060.20 88888.00 2008-08-19 08:25:44.875 232 12732.48 -10.45 55060.18 88888.00 2008-08-19 08:25:45.000 232 12732.40 -10.50 55060.18 88888.00 2008-08-19 08:25:45.125 232 12732.45 -10.50 55060.20 88888.00 2008-08-19 08:25:45.250 232 12732.55 -10.47 55060.22 88888.00 2008-08-19 08:25:45.375 232 12732.67 -10.43 55060.22 88888.00 2008-08-19 08:25:45.500 232 12732.62 -10.43 55060.25 88888.00 2008-08-19 08:25:45.625 232 12732.65 -10.43 55060.28 88888.00 2008-08-19 08:25:45.750 232 12732.67 -10.43 55060.30 88888.00 2008-08-19 08:25:45.875 232 12732.65 -10.43 55060.30 88888.00 2008-08-19 08:25:46.000 232 12732.62 -10.47 55060.32 88888.00 2008-08-19 08:25:46.125 232 12732.62 -10.50 55060.30 88888.00 2008-08-19 08:25:46.250 232 12732.58 -10.45 55060.32 88888.00 2008-08-19 08:25:46.375 232 12732.60 -10.38 55060.35 88888.00 2008-08-19 08:25:46.500 232 12732.70 -10.38 55060.38 88888.00 2008-08-19 08:25:46.625 232 12732.80 -10.38 55060.40 88888.00 2008-08-19 08:25:46.750 232 12732.73 -10.43 55060.38 88888.00 2008-08-19 08:25:46.875 232 12732.70 -10.40 55060.35 88888.00 2008-08-19 08:25:47.000 232 12732.70 -10.40 55060.40 88888.00 2008-08-19 08:25:47.125 232 12732.70 -10.38 55060.40 88888.00 2008-08-19 08:25:47.250 232 12732.77 -10.38 55060.40 88888.00 2008-08-19 08:25:47.375 232 12732.85 -10.32 55060.43 88888.00 2008-08-19 08:25:47.500 232 12732.83 -10.32 55060.40 88888.00 2008-08-19 08:25:47.625 232 12732.83 -10.30 55060.43 88888.00 2008-08-19 08:25:47.750 232 12732.90 -10.30 55060.45 88888.00 2008-08-19 08:25:47.875 232 12732.92 -10.30 55060.45 88888.00 2008-08-19 08:25:48.000 232 12732.88 -10.30 55060.43 88888.00 2008-08-19 08:25:48.125 232 12732.88 -10.25 55060.45 88888.00 2008-08-19 08:25:48.250 232 12732.83 -10.30 55060.45 88888.00 2008-08-19 08:25:48.375 232 12732.80 -10.30 55060.47 88888.00 2008-08-19 08:25:48.500 232 12732.85 -10.30 55060.50 88888.00 2008-08-19 08:25:48.625 232 12732.88 -10.30 55060.53 88888.00 2008-08-19 08:25:48.750 232 12732.92 -10.20 55060.55 88888.00 2008-08-19 08:25:48.875 232 12732.90 -10.25 55060.55 88888.00 2008-08-19 08:25:49.000 232 12732.83 -10.25 55060.53 88888.00 2008-08-19 08:25:49.125 232 12732.83 -10.15 55060.60 88888.00 2008-08-19 08:25:49.250 232 12732.90 -10.15 55060.60 88888.00 2008-08-19 08:25:49.375 232 12732.88 -10.18 55060.57 88888.00 2008-08-19 08:25:49.500 232 12732.90 -10.12 55060.57 88888.00 2008-08-19 08:25:49.625 232 12732.92 -10.12 55060.60 88888.00 2008-08-19 08:25:49.750 232 12732.90 -10.15 55060.60 88888.00 2008-08-19 08:25:49.875 232 12732.95 -10.12 55060.65 88888.00 2008-08-19 08:25:50.000 232 12732.90 -10.12 55060.60 88888.00 2008-08-19 08:25:50.125 232 12732.90 -10.15 55060.62 88888.00 2008-08-19 08:25:50.250 232 12732.92 -10.07 55060.68 88888.00 2008-08-19 08:25:50.375 232 12733.00 -10.03 55060.68 88888.00 2008-08-19 08:25:50.500 232 12732.95 -10.05 55060.65 88888.00 2008-08-19 08:25:50.625 232 12732.92 -10.03 55060.70 88888.00 2008-08-19 08:25:50.750 232 12732.98 -9.95 55060.70 88888.00 2008-08-19 08:25:50.875 232 12733.02 -9.97 55060.70 88888.00 2008-08-19 08:25:51.000 232 12733.08 -9.95 55060.75 88888.00 2008-08-19 08:25:51.125 232 12733.08 -9.95 55060.78 88888.00 2008-08-19 08:25:51.250 232 12733.10 -9.93 55060.82 88888.00 2008-08-19 08:25:51.375 232 12733.08 -9.95 55060.80 88888.00 2008-08-19 08:25:51.500 232 12733.02 -9.95 55060.82 88888.00 2008-08-19 08:25:51.625 232 12733.05 -9.88 55060.82 88888.00 2008-08-19 08:25:51.750 232 12733.08 -9.85 55060.85 88888.00 2008-08-19 08:25:51.875 232 12733.02 -9.90 55060.82 88888.00 2008-08-19 08:25:52.000 232 12732.95 -9.88 55060.88 88888.00 2008-08-19 08:25:52.125 232 12733.08 -9.80 55060.93 88888.00 2008-08-19 08:25:52.250 232 12733.08 -9.82 55060.90 88888.00 2008-08-19 08:25:52.375 232 12733.05 -9.88 55060.88 88888.00 2008-08-19 08:25:52.500 232 12733.02 -9.90 55060.88 88888.00 2008-08-19 08:25:52.625 232 12733.02 -9.88 55060.90 88888.00 2008-08-19 08:25:52.750 232 12733.05 -9.80 55060.93 88888.00 2008-08-19 08:25:52.875 232 12733.10 -9.82 55060.93 88888.00 2008-08-19 08:25:53.000 232 12733.15 -9.82 55060.93 88888.00 2008-08-19 08:25:53.125 232 12733.20 -9.80 55060.93 88888.00 2008-08-19 08:25:53.250 232 12733.12 -9.82 55060.95 88888.00 2008-08-19 08:25:53.375 232 12733.15 -9.80 55060.97 88888.00 2008-08-19 08:25:53.500 232 12733.17 -9.82 55060.97 88888.00 2008-08-19 08:25:53.625 232 12733.17 -9.85 55061.00 88888.00 2008-08-19 08:25:53.750 232 12733.17 -9.82 55061.05 88888.00 2008-08-19 08:25:53.875 232 12733.05 -9.80 55061.07 88888.00 2008-08-19 08:25:54.000 232 12733.05 -9.78 55061.07 88888.00 2008-08-19 08:25:54.125 232 12733.10 -9.72 55061.10 88888.00 2008-08-19 08:25:54.250 232 12733.08 -9.78 55061.10 88888.00 2008-08-19 08:25:54.375 232 12733.05 -9.75 55061.12 88888.00 2008-08-19 08:25:54.500 232 12733.00 -9.78 55061.15 88888.00 2008-08-19 08:25:54.625 232 12733.05 -9.78 55061.18 88888.00 2008-08-19 08:25:54.750 232 12733.08 -9.72 55061.18 88888.00 2008-08-19 08:25:54.875 232 12733.10 -9.72 55061.18 88888.00 2008-08-19 08:25:55.000 232 12733.08 -9.75 55061.15 88888.00 2008-08-19 08:25:55.125 232 12733.02 -9.75 55061.15 88888.00 2008-08-19 08:25:55.250 232 12733.05 -9.82 55061.20 88888.00 2008-08-19 08:25:55.375 232 12733.05 -9.80 55061.20 88888.00 2008-08-19 08:25:55.500 232 12733.12 -9.75 55061.22 88888.00 2008-08-19 08:25:55.625 232 12733.15 -9.75 55061.22 88888.00 2008-08-19 08:25:55.750 232 12733.12 -9.75 55061.22 88888.00 2008-08-19 08:25:55.875 232 12733.17 -9.78 55061.22 88888.00 2008-08-19 08:25:56.000 232 12733.12 -9.85 55061.22 88888.00 2008-08-19 08:25:56.125 232 12733.05 -9.85 55061.22 88888.00 2008-08-19 08:25:56.250 232 12733.08 -9.85 55061.22 88888.00 2008-08-19 08:25:56.375 232 12733.08 -9.80 55061.20 88888.00 2008-08-19 08:25:56.500 232 12733.08 -9.78 55061.25 88888.00 2008-08-19 08:25:56.625 232 12733.08 -9.80 55061.30 88888.00 2008-08-19 08:25:56.750 232 12733.05 -9.80 55061.30 88888.00 2008-08-19 08:25:56.875 232 12733.02 -9.72 55061.35 88888.00 2008-08-19 08:25:57.000 232 12732.98 -9.75 55061.35 88888.00 2008-08-19 08:25:57.125 232 12733.00 -9.85 55061.32 88888.00 2008-08-19 08:25:57.250 232 12733.00 -9.82 55061.30 88888.00 2008-08-19 08:25:57.375 232 12733.08 -9.75 55061.32 88888.00 2008-08-19 08:25:57.500 232 12733.12 -9.75 55061.35 88888.00 2008-08-19 08:25:57.625 232 12733.10 -9.75 55061.35 88888.00 2008-08-19 08:25:57.750 232 12733.10 -9.70 55061.40 88888.00 2008-08-19 08:25:57.875 232 12733.10 -9.70 55061.38 88888.00 2008-08-19 08:25:58.000 232 12733.10 -9.72 55061.35 88888.00 2008-08-19 08:25:58.125 232 12733.12 -9.70 55061.38 88888.00 2008-08-19 08:25:58.250 232 12733.15 -9.68 55061.40 88888.00 2008-08-19 08:25:58.375 232 12733.23 -9.65 55061.40 88888.00 2008-08-19 08:25:58.500 232 12733.17 -9.68 55061.40 88888.00 2008-08-19 08:25:58.625 232 12733.15 -9.65 55061.45 88888.00 2008-08-19 08:25:58.750 232 12733.20 -9.60 55061.47 88888.00 2008-08-19 08:25:58.875 232 12733.17 -9.60 55061.47 88888.00 2008-08-19 08:25:59.000 232 12733.17 -9.60 55061.50 88888.00 2008-08-19 08:25:59.125 232 12733.17 -9.60 55061.53 88888.00 2008-08-19 08:25:59.250 232 12733.20 -9.65 55061.50 88888.00 2008-08-19 08:25:59.375 232 12733.30 -9.68 55061.50 88888.00 2008-08-19 08:25:59.500 232 12733.30 -9.68 55061.53 88888.00 2008-08-19 08:25:59.625 232 12733.30 -9.60 55061.53 88888.00 2008-08-19 08:25:59.750 232 12733.33 -9.60 55061.55 88888.00 2008-08-19 08:25:59.875 232 12733.38 -9.55 55061.60 88888.00 2008-08-19 08:26:00.000 232 12733.40 -9.53 55061.62 88888.00 2008-08-19 08:26:00.125 232 12733.38 -9.53 55061.60 88888.00 2008-08-19 08:26:00.250 232 12733.35 -9.62 55061.55 88888.00 2008-08-19 08:26:00.375 232 12733.38 -9.62 55061.55 88888.00 2008-08-19 08:26:00.500 232 12733.42 -9.53 55061.60 88888.00 2008-08-19 08:26:00.625 232 12733.50 -9.45 55061.68 88888.00 2008-08-19 08:26:00.750 232 12733.52 -9.38 55061.68 88888.00 2008-08-19 08:26:00.875 232 12733.52 -9.43 55061.65 88888.00 2008-08-19 08:26:01.000 232 12733.55 -9.45 55061.65 88888.00 2008-08-19 08:26:01.125 232 12733.55 -9.40 55061.68 88888.00 2008-08-19 08:26:01.250 232 12733.42 -9.45 55061.68 88888.00 2008-08-19 08:26:01.375 232 12733.45 -9.40 55061.70 88888.00 2008-08-19 08:26:01.500 232 12733.48 -9.40 55061.68 88888.00 2008-08-19 08:26:01.625 232 12733.45 -9.40 55061.70 88888.00 2008-08-19 08:26:01.750 232 12733.48 -9.35 55061.70 88888.00 2008-08-19 08:26:01.875 232 12733.55 -9.32 55061.72 88888.00 2008-08-19 08:26:02.000 232 12733.50 -9.38 55061.72 88888.00 2008-08-19 08:26:02.125 232 12733.48 -9.38 55061.72 88888.00 2008-08-19 08:26:02.250 232 12733.48 -9.35 55061.78 88888.00 2008-08-19 08:26:02.375 232 12733.55 -9.30 55061.75 88888.00 2008-08-19 08:26:02.500 232 12733.50 -9.32 55061.75 88888.00 2008-08-19 08:26:02.625 232 12733.52 -9.30 55061.78 88888.00 2008-08-19 08:26:02.750 232 12733.58 -9.25 55061.82 88888.00 2008-08-19 08:26:02.875 232 12733.62 -9.18 55061.88 88888.00 2008-08-19 08:26:03.000 232 12733.73 -9.18 55061.88 88888.00 2008-08-19 08:26:03.125 232 12733.62 -9.25 55061.85 88888.00 2008-08-19 08:26:03.250 232 12733.58 -9.32 55061.80 88888.00 2008-08-19 08:26:03.375 232 12733.58 -9.32 55061.82 88888.00 2008-08-19 08:26:03.500 232 12733.60 -9.22 55061.85 88888.00 2008-08-19 08:26:03.625 232 12733.65 -9.18 55061.93 88888.00 2008-08-19 08:26:03.750 232 12733.60 -9.25 55061.90 88888.00 2008-08-19 08:26:03.875 232 12733.58 -9.22 55061.93 88888.00 2008-08-19 08:26:04.000 232 12733.60 -9.18 55061.95 88888.00 2008-08-19 08:26:04.125 232 12733.60 -9.18 55061.93 88888.00 2008-08-19 08:26:04.250 232 12733.55 -9.28 55061.93 88888.00 2008-08-19 08:26:04.375 232 12733.58 -9.25 55061.95 88888.00 2008-08-19 08:26:04.500 232 12733.65 -9.18 55062.00 88888.00 2008-08-19 08:26:04.625 232 12733.62 -9.18 55062.00 88888.00 2008-08-19 08:26:04.750 232 12733.55 -9.22 55062.00 88888.00 2008-08-19 08:26:04.875 232 12733.55 -9.22 55062.00 88888.00 2008-08-19 08:26:05.000 232 12733.52 -9.20 55062.03 88888.00 2008-08-19 08:26:05.125 232 12733.60 -9.18 55062.07 88888.00 2008-08-19 08:26:05.250 232 12733.62 -9.18 55062.07 88888.00 2008-08-19 08:26:05.375 232 12733.65 -9.12 55062.05 88888.00 2008-08-19 08:26:05.500 232 12733.60 -9.12 55062.05 88888.00 2008-08-19 08:26:05.625 232 12733.58 -9.18 55062.05 88888.00 2008-08-19 08:26:05.750 232 12733.60 -9.18 55062.07 88888.00 2008-08-19 08:26:05.875 232 12733.60 -9.12 55062.10 88888.00 2008-08-19 08:26:06.000 232 12733.62 -9.12 55062.12 88888.00 2008-08-19 08:26:06.125 232 12733.70 -9.10 55062.15 88888.00 2008-08-19 08:26:06.250 232 12733.75 -9.07 55062.18 88888.00 2008-08-19 08:26:06.375 232 12733.73 -9.05 55062.18 88888.00 2008-08-19 08:26:06.500 232 12733.58 -9.12 55062.18 88888.00 2008-08-19 08:26:06.625 232 12733.55 -9.12 55062.18 88888.00 2008-08-19 08:26:06.750 232 12733.60 -9.12 55062.12 88888.00 2008-08-19 08:26:06.875 232 12733.67 -9.07 55062.18 88888.00 2008-08-19 08:26:07.000 232 12733.73 -9.07 55062.18 88888.00 2008-08-19 08:26:07.125 232 12733.75 -9.03 55062.22 88888.00 2008-08-19 08:26:07.250 232 12733.65 -9.07 55062.22 88888.00 2008-08-19 08:26:07.375 232 12733.67 -9.05 55062.22 88888.00 2008-08-19 08:26:07.500 232 12733.67 -9.03 55062.22 88888.00 2008-08-19 08:26:07.625 232 12733.67 -9.00 55062.22 88888.00 2008-08-19 08:26:07.750 232 12733.73 -9.03 55062.28 88888.00 2008-08-19 08:26:07.875 232 12733.70 -9.07 55062.30 88888.00 2008-08-19 08:26:08.000 232 12733.65 -9.10 55062.28 88888.00 2008-08-19 08:26:08.125 232 12733.70 -9.00 55062.30 88888.00 2008-08-19 08:26:08.250 232 12733.70 -8.97 55062.32 88888.00 2008-08-19 08:26:08.375 232 12733.65 -8.97 55062.32 88888.00 2008-08-19 08:26:08.500 232 12733.62 -9.00 55062.32 88888.00 2008-08-19 08:26:08.625 232 12733.70 -8.95 55062.35 88888.00 2008-08-19 08:26:08.750 232 12733.73 -8.95 55062.38 88888.00 2008-08-19 08:26:08.875 232 12733.75 -8.90 55062.43 88888.00 2008-08-19 08:26:09.000 232 12733.77 -8.88 55062.43 88888.00 2008-08-19 08:26:09.125 232 12733.75 -8.93 55062.45 88888.00 2008-08-19 08:26:09.250 232 12733.67 -8.95 55062.47 88888.00 2008-08-19 08:26:09.375 232 12733.60 -9.00 55062.47 88888.00 2008-08-19 08:26:09.500 232 12733.60 -8.95 55062.45 88888.00 2008-08-19 08:26:09.625 232 12733.70 -8.88 55062.45 88888.00 2008-08-19 08:26:09.750 232 12733.70 -8.88 55062.45 88888.00 2008-08-19 08:26:09.875 232 12733.67 -8.90 55062.53 88888.00 2008-08-19 08:26:10.000 232 12733.75 -8.85 55062.55 88888.00 2008-08-19 08:26:10.125 232 12733.80 -8.88 55062.60 88888.00 2008-08-19 08:26:10.250 232 12733.73 -8.93 55062.53 88888.00 2008-08-19 08:26:10.375 232 12733.73 -8.88 55062.53 88888.00 2008-08-19 08:26:10.500 232 12733.67 -8.82 55062.55 88888.00 2008-08-19 08:26:10.625 232 12733.70 -8.82 55062.55 88888.00 2008-08-19 08:26:10.750 232 12733.67 -8.82 55062.57 88888.00 2008-08-19 08:26:10.875 232 12733.67 -8.80 55062.60 88888.00 2008-08-19 08:26:11.000 232 12733.67 -8.80 55062.60 88888.00 2008-08-19 08:26:11.125 232 12733.62 -8.85 55062.55 88888.00 2008-08-19 08:26:11.250 232 12733.62 -8.80 55062.57 88888.00 2008-08-19 08:26:11.375 232 12733.65 -8.78 55062.60 88888.00 2008-08-19 08:26:11.500 232 12733.62 -8.78 55062.65 88888.00 2008-08-19 08:26:11.625 232 12733.65 -8.75 55062.68 88888.00 2008-08-19 08:26:11.750 232 12733.65 -8.75 55062.68 88888.00 2008-08-19 08:26:11.875 232 12733.73 -8.68 55062.72 88888.00 2008-08-19 08:26:12.000 232 12733.70 -8.72 55062.70 88888.00 2008-08-19 08:26:12.125 232 12733.73 -8.78 55062.72 88888.00 2008-08-19 08:26:12.250 232 12733.83 -8.75 55062.75 88888.00 2008-08-19 08:26:12.375 232 12733.85 -8.72 55062.75 88888.00 2008-08-19 08:26:12.500 232 12733.80 -8.72 55062.75 88888.00 2008-08-19 08:26:12.625 232 12733.73 -8.78 55062.78 88888.00 2008-08-19 08:26:12.750 232 12733.73 -8.75 55062.80 88888.00 2008-08-19 08:26:12.875 232 12733.77 -8.72 55062.78 88888.00 2008-08-19 08:26:13.000 232 12733.75 -8.70 55062.75 88888.00 2008-08-19 08:26:13.125 232 12733.77 -8.68 55062.80 88888.00 2008-08-19 08:26:13.250 232 12733.83 -8.72 55062.82 88888.00 2008-08-19 08:26:13.375 232 12733.88 -8.72 55062.82 88888.00 2008-08-19 08:26:13.500 232 12733.83 -8.72 55062.82 88888.00 2008-08-19 08:26:13.625 232 12733.88 -8.65 55062.85 88888.00 2008-08-19 08:26:13.750 232 12733.88 -8.68 55062.90 88888.00 2008-08-19 08:26:13.875 232 12733.77 -8.62 55062.93 88888.00 2008-08-19 08:26:14.000 232 12733.77 -8.60 55062.95 88888.00 2008-08-19 08:26:14.125 232 12733.77 -8.65 55062.97 88888.00 2008-08-19 08:26:14.250 232 12733.75 -8.65 55062.97 88888.00 2008-08-19 08:26:14.375 232 12733.80 -8.60 55062.95 88888.00 2008-08-19 08:26:14.500 232 12733.75 -8.57 55062.97 88888.00 2008-08-19 08:26:14.625 232 12733.73 -8.55 55063.00 88888.00 2008-08-19 08:26:14.750 232 12733.75 -8.60 55062.97 88888.00 2008-08-19 08:26:14.875 232 12733.75 -8.68 55062.97 88888.00 2008-08-19 08:26:15.000 232 12733.77 -8.65 55063.00 88888.00 2008-08-19 08:26:15.125 232 12733.77 -8.60 55063.00 88888.00 2008-08-19 08:26:15.250 232 12733.77 -8.62 55063.00 88888.00 2008-08-19 08:26:15.375 232 12733.80 -8.62 55063.00 88888.00 2008-08-19 08:26:15.500 232 12733.83 -8.57 55063.07 88888.00 2008-08-19 08:26:15.625 232 12733.85 -8.53 55063.07 88888.00 2008-08-19 08:26:15.750 232 12733.80 -8.62 55063.05 88888.00 2008-08-19 08:26:15.875 232 12733.77 -8.62 55063.05 88888.00 2008-08-19 08:26:16.000 232 12733.75 -8.60 55063.05 88888.00 2008-08-19 08:26:16.125 232 12733.73 -8.60 55063.07 88888.00 2008-08-19 08:26:16.250 232 12733.83 -8.47 55063.12 88888.00 2008-08-19 08:26:16.375 232 12733.88 -8.40 55063.18 88888.00 2008-08-19 08:26:16.500 232 12733.77 -8.40 55063.15 88888.00 2008-08-19 08:26:16.625 232 12733.73 -8.50 55063.12 88888.00 2008-08-19 08:26:16.750 232 12733.73 -8.57 55063.10 88888.00 2008-08-19 08:26:16.875 232 12733.70 -8.57 55063.10 88888.00 2008-08-19 08:26:17.000 232 12733.75 -8.55 55063.15 88888.00 2008-08-19 08:26:17.125 232 12733.75 -8.53 55063.20 88888.00 2008-08-19 08:26:17.250 232 12733.75 -8.55 55063.22 88888.00 2008-08-19 08:26:17.375 232 12733.77 -8.50 55063.25 88888.00 2008-08-19 08:26:17.500 232 12733.77 -8.40 55063.25 88888.00 2008-08-19 08:26:17.625 232 12733.75 -8.40 55063.22 88888.00 2008-08-19 08:26:17.750 232 12733.70 -8.40 55063.22 88888.00 2008-08-19 08:26:17.875 232 12733.73 -8.43 55063.25 88888.00 2008-08-19 08:26:18.000 232 12733.80 -8.45 55063.22 88888.00 2008-08-19 08:26:18.125 232 12733.75 -8.47 55063.25 88888.00 2008-08-19 08:26:18.250 232 12733.70 -8.50 55063.25 88888.00 2008-08-19 08:26:18.375 232 12733.77 -8.45 55063.28 88888.00 2008-08-19 08:26:18.500 232 12733.85 -8.43 55063.28 88888.00 2008-08-19 08:26:18.625 232 12733.85 -8.40 55063.30 88888.00 2008-08-19 08:26:18.750 232 12733.90 -8.35 55063.32 88888.00 2008-08-19 08:26:18.875 232 12733.83 -8.40 55063.30 88888.00 2008-08-19 08:26:19.000 232 12733.73 -8.43 55063.30 88888.00 2008-08-19 08:26:19.125 232 12733.80 -8.40 55063.35 88888.00 2008-08-19 08:26:19.250 232 12733.83 -8.38 55063.40 88888.00 2008-08-19 08:26:19.375 232 12733.88 -8.28 55063.43 88888.00 2008-08-19 08:26:19.500 232 12733.88 -8.22 55063.47 88888.00 2008-08-19 08:26:19.625 232 12733.83 -8.22 55063.45 88888.00 2008-08-19 08:26:19.750 232 12733.80 -8.30 55063.40 88888.00 2008-08-19 08:26:19.875 232 12733.83 -8.35 55063.38 88888.00 2008-08-19 08:26:20.000 232 12733.80 -8.32 55063.43 88888.00 2008-08-19 08:26:20.125 232 12733.83 -8.30 55063.47 88888.00 2008-08-19 08:26:20.250 232 12733.88 -8.30 55063.50 88888.00 2008-08-19 08:26:20.375 232 12733.83 -8.32 55063.47 88888.00 2008-08-19 08:26:20.500 232 12733.80 -8.28 55063.53 88888.00 2008-08-19 08:26:20.625 232 12733.85 -8.25 55063.55 88888.00 2008-08-19 08:26:20.750 232 12733.90 -8.15 55063.55 88888.00 2008-08-19 08:26:20.875 232 12733.88 -8.15 55063.55 88888.00 2008-08-19 08:26:21.000 232 12733.85 -8.18 55063.57 88888.00 2008-08-19 08:26:21.125 232 12733.80 -8.25 55063.57 88888.00 2008-08-19 08:26:21.250 232 12733.77 -8.32 55063.57 88888.00 2008-08-19 08:26:21.375 232 12733.85 -8.28 55063.55 88888.00 2008-08-19 08:26:21.500 232 12733.88 -8.25 55063.60 88888.00 2008-08-19 08:26:21.625 232 12733.90 -8.15 55063.60 88888.00 2008-08-19 08:26:21.750 232 12733.98 -8.15 55063.60 88888.00 2008-08-19 08:26:21.875 232 12733.92 -8.20 55063.62 88888.00 2008-08-19 08:26:22.000 232 12733.92 -8.15 55063.65 88888.00 2008-08-19 08:26:22.125 232 12733.95 -8.07 55063.68 88888.00 2008-08-19 08:26:22.250 232 12733.88 -8.12 55063.65 88888.00 2008-08-19 08:26:22.375 232 12733.90 -8.18 55063.62 88888.00 2008-08-19 08:26:22.500 232 12733.95 -8.10 55063.65 88888.00 2008-08-19 08:26:22.625 232 12734.05 -8.07 55063.65 88888.00 2008-08-19 08:26:22.750 232 12734.08 -8.03 55063.68 88888.00 2008-08-19 08:26:22.875 232 12734.05 -8.05 55063.72 88888.00 2008-08-19 08:26:23.000 232 12734.08 -8.07 55063.72 88888.00 2008-08-19 08:26:23.125 232 12734.08 -8.07 55063.78 88888.00 2008-08-19 08:26:23.250 232 12733.95 -8.12 55063.75 88888.00 2008-08-19 08:26:23.375 232 12734.05 -8.03 55063.75 88888.00 2008-08-19 08:26:23.500 232 12734.10 -8.03 55063.78 88888.00 2008-08-19 08:26:23.625 232 12734.08 -8.00 55063.82 88888.00 2008-08-19 08:26:23.750 232 12734.10 -7.97 55063.82 88888.00 2008-08-19 08:26:23.875 232 12734.08 -8.00 55063.75 88888.00 2008-08-19 08:26:24.000 232 12734.02 -8.03 55063.68 88888.00 2008-08-19 08:26:24.125 232 12734.00 -8.03 55063.80 88888.00 2008-08-19 08:26:24.250 232 12734.05 -7.95 55063.85 88888.00 2008-08-19 08:26:24.375 232 12734.10 -7.95 55063.88 88888.00 2008-08-19 08:26:24.500 232 12734.05 -7.97 55063.80 88888.00 2008-08-19 08:26:24.625 232 12734.05 -7.97 55063.82 88888.00 2008-08-19 08:26:24.750 232 12734.12 -7.90 55063.82 88888.00 2008-08-19 08:26:24.875 232 12734.12 -7.90 55063.88 88888.00 2008-08-19 08:26:25.000 232 12734.17 -7.88 55063.90 88888.00 2008-08-19 08:26:25.125 232 12734.12 -7.92 55063.90 88888.00 2008-08-19 08:26:25.250 232 12734.12 -7.88 55063.93 88888.00 2008-08-19 08:26:25.375 232 12734.20 -7.85 55063.95 88888.00 2008-08-19 08:26:25.500 232 12734.23 -7.80 55064.00 88888.00 2008-08-19 08:26:25.625 232 12734.23 -7.78 55064.00 88888.00 2008-08-19 08:26:25.750 232 12734.25 -7.78 55063.97 88888.00 2008-08-19 08:26:25.875 232 12734.27 -7.83 55063.97 88888.00 2008-08-19 08:26:26.000 232 12734.30 -7.85 55063.95 88888.00 2008-08-19 08:26:26.125 232 12734.33 -7.83 55063.95 88888.00 2008-08-19 08:26:26.250 232 12734.30 -7.85 55063.97 88888.00 2008-08-19 08:26:26.375 232 12734.35 -7.78 55064.00 88888.00 2008-08-19 08:26:26.500 232 12734.40 -7.78 55064.03 88888.00 2008-08-19 08:26:26.625 232 12734.42 -7.75 55064.05 88888.00 2008-08-19 08:26:26.750 232 12734.40 -7.75 55064.03 88888.00 2008-08-19 08:26:26.875 232 12734.42 -7.70 55064.05 88888.00 2008-08-19 08:26:27.000 232 12734.38 -7.72 55064.05 88888.00 2008-08-19 08:26:27.125 232 12734.27 -7.75 55064.05 88888.00 2008-08-19 08:26:27.250 232 12734.27 -7.70 55064.07 88888.00 2008-08-19 08:26:27.375 232 12734.38 -7.67 55064.10 88888.00 2008-08-19 08:26:27.500 232 12734.38 -7.67 55064.07 88888.00 2008-08-19 08:26:27.625 232 12734.38 -7.65 55064.07 88888.00 2008-08-19 08:26:27.750 232 12734.35 -7.58 55064.07 88888.00 2008-08-19 08:26:27.875 232 12734.38 -7.60 55064.07 88888.00 2008-08-19 08:26:28.000 232 12734.42 -7.60 55064.15 88888.00 2008-08-19 08:26:28.125 232 12734.48 -7.62 55064.18 88888.00 2008-08-19 08:26:28.250 232 12734.38 -7.62 55064.15 88888.00 2008-08-19 08:26:28.375 232 12734.40 -7.67 55064.12 88888.00 2008-08-19 08:26:28.500 232 12734.42 -7.60 55064.18 88888.00 2008-08-19 08:26:28.625 232 12734.42 -7.62 55064.15 88888.00 2008-08-19 08:26:28.750 232 12734.40 -7.62 55064.18 88888.00 2008-08-19 08:26:28.875 232 12734.42 -7.60 55064.15 88888.00 2008-08-19 08:26:29.000 232 12734.48 -7.58 55064.20 88888.00 2008-08-19 08:26:29.125 232 12734.55 -7.60 55064.18 88888.00 2008-08-19 08:26:29.250 232 12734.50 -7.60 55064.22 88888.00 2008-08-19 08:26:29.375 232 12734.55 -7.53 55064.25 88888.00 2008-08-19 08:26:29.500 232 12734.58 -7.47 55064.30 88888.00 2008-08-19 08:26:29.625 232 12734.52 -7.50 55064.32 88888.00 2008-08-19 08:26:29.750 232 12734.52 -7.58 55064.28 88888.00 2008-08-19 08:26:29.875 232 12734.52 -7.60 55064.30 88888.00 2008-08-19 08:26:30.000 232 12734.52 -7.55 55064.30 88888.00 2008-08-19 08:26:30.125 232 12734.58 -7.47 55064.32 88888.00 2008-08-19 08:26:30.250 232 12734.55 -7.55 55064.32 88888.00 2008-08-19 08:26:30.375 232 12734.55 -7.53 55064.30 88888.00 2008-08-19 08:26:30.500 232 12734.52 -7.53 55064.30 88888.00 2008-08-19 08:26:30.625 232 12734.58 -7.47 55064.35 88888.00 2008-08-19 08:26:30.750 232 12734.60 -7.47 55064.40 88888.00 2008-08-19 08:26:30.875 232 12734.55 -7.47 55064.38 88888.00 2008-08-19 08:26:31.000 232 12734.52 -7.47 55064.38 88888.00 2008-08-19 08:26:31.125 232 12734.52 -7.47 55064.43 88888.00 2008-08-19 08:26:31.250 232 12734.55 -7.45 55064.45 88888.00 2008-08-19 08:26:31.375 232 12734.58 -7.45 55064.47 88888.00 2008-08-19 08:26:31.500 232 12734.55 -7.42 55064.50 88888.00 2008-08-19 08:26:31.625 232 12734.58 -7.47 55064.50 88888.00 2008-08-19 08:26:31.750 232 12734.62 -7.47 55064.53 88888.00 2008-08-19 08:26:31.875 232 12734.65 -7.42 55064.53 88888.00 2008-08-19 08:26:32.000 232 12734.67 -7.38 55064.53 88888.00 2008-08-19 08:26:32.125 232 12734.58 -7.45 55064.53 88888.00 2008-08-19 08:26:32.250 232 12734.55 -7.45 55064.50 88888.00 2008-08-19 08:26:32.375 232 12734.62 -7.45 55064.50 88888.00 2008-08-19 08:26:32.500 232 12734.60 -7.50 55064.50 88888.00 2008-08-19 08:26:32.625 232 12734.58 -7.53 55064.55 88888.00 2008-08-19 08:26:32.750 232 12734.55 -7.50 55064.57 88888.00 2008-08-19 08:26:32.875 232 12734.58 -7.53 55064.60 88888.00 2008-08-19 08:26:33.000 232 12734.58 -7.47 55064.60 88888.00 2008-08-19 08:26:33.125 232 12734.60 -7.42 55064.62 88888.00 2008-08-19 08:26:33.250 232 12734.62 -7.42 55064.65 88888.00 2008-08-19 08:26:33.375 232 12734.62 -7.45 55064.62 88888.00 2008-08-19 08:26:33.500 232 12734.55 -7.47 55064.62 88888.00 2008-08-19 08:26:33.625 232 12734.52 -7.47 55064.65 88888.00 2008-08-19 08:26:33.750 232 12734.60 -7.45 55064.70 88888.00 2008-08-19 08:26:33.875 232 12734.60 -7.47 55064.70 88888.00 2008-08-19 08:26:34.000 232 12734.55 -7.50 55064.70 88888.00 2008-08-19 08:26:34.125 232 12734.55 -7.50 55064.70 88888.00 2008-08-19 08:26:34.250 232 12734.60 -7.50 55064.70 88888.00 2008-08-19 08:26:34.375 232 12734.73 -7.42 55064.75 88888.00 2008-08-19 08:26:34.500 232 12734.75 -7.42 55064.75 88888.00 2008-08-19 08:26:34.625 232 12734.73 -7.42 55064.78 88888.00 2008-08-19 08:26:34.750 232 12734.67 -7.45 55064.78 88888.00 2008-08-19 08:26:34.875 232 12734.60 -7.47 55064.75 88888.00 2008-08-19 08:26:35.000 232 12734.50 -7.53 55064.72 88888.00 2008-08-19 08:26:35.125 232 12734.60 -7.50 55064.72 88888.00 2008-08-19 08:26:35.250 232 12734.58 -7.45 55064.75 88888.00 2008-08-19 08:26:35.375 232 12734.60 -7.40 55064.78 88888.00 2008-08-19 08:26:35.500 232 12734.60 -7.42 55064.80 88888.00 2008-08-19 08:26:35.625 232 12734.65 -7.42 55064.82 88888.00 2008-08-19 08:26:35.750 232 12734.70 -7.42 55064.82 88888.00 2008-08-19 08:26:35.875 232 12734.65 -7.47 55064.80 88888.00 2008-08-19 08:26:36.000 232 12734.65 -7.47 55064.80 88888.00 2008-08-19 08:26:36.125 232 12734.60 -7.45 55064.85 88888.00 2008-08-19 08:26:36.250 232 12734.62 -7.47 55064.88 88888.00 2008-08-19 08:26:36.375 232 12734.65 -7.47 55064.88 88888.00 2008-08-19 08:26:36.500 232 12734.67 -7.50 55064.88 88888.00 2008-08-19 08:26:36.625 232 12734.73 -7.47 55064.93 88888.00 2008-08-19 08:26:36.750 232 12734.77 -7.45 55064.95 88888.00 2008-08-19 08:26:36.875 232 12734.80 -7.47 55064.93 88888.00 2008-08-19 08:26:37.000 232 12734.83 -7.50 55064.93 88888.00 2008-08-19 08:26:37.125 232 12734.80 -7.53 55064.93 88888.00 2008-08-19 08:26:37.250 232 12734.75 -7.47 55064.95 88888.00 2008-08-19 08:26:37.375 232 12734.80 -7.45 55064.97 88888.00 2008-08-19 08:26:37.500 232 12734.75 -7.47 55064.97 88888.00 2008-08-19 08:26:37.625 232 12734.77 -7.55 55064.95 88888.00 2008-08-19 08:26:37.750 232 12734.75 -7.62 55064.95 88888.00 2008-08-19 08:26:37.875 232 12734.77 -7.53 55064.97 88888.00 2008-08-19 08:26:38.000 232 12734.77 -7.45 55064.97 88888.00 2008-08-19 08:26:38.125 232 12734.77 -7.47 55065.00 88888.00 2008-08-19 08:26:38.250 232 12734.75 -7.53 55065.03 88888.00 2008-08-19 08:26:38.375 232 12734.73 -7.53 55065.00 88888.00 2008-08-19 08:26:38.500 232 12734.75 -7.53 55065.05 88888.00 2008-08-19 08:26:38.625 232 12734.77 -7.50 55065.10 88888.00 2008-08-19 08:26:38.750 232 12734.73 -7.53 55065.07 88888.00 2008-08-19 08:26:38.875 232 12734.73 -7.53 55065.07 88888.00 2008-08-19 08:26:39.000 232 12734.75 -7.53 55065.07 88888.00 2008-08-19 08:26:39.125 232 12734.83 -7.50 55065.12 88888.00 2008-08-19 08:26:39.250 232 12734.83 -7.50 55065.12 88888.00 2008-08-19 08:26:39.375 232 12734.83 -7.45 55065.15 88888.00 2008-08-19 08:26:39.500 232 12734.80 -7.45 55065.15 88888.00 2008-08-19 08:26:39.625 232 12734.77 -7.50 55065.15 88888.00 2008-08-19 08:26:39.750 232 12734.80 -7.55 55065.15 88888.00 2008-08-19 08:26:39.875 232 12734.83 -7.58 55065.10 88888.00 2008-08-19 08:26:40.000 232 12734.83 -7.50 55065.12 88888.00 2008-08-19 08:26:40.125 232 12734.85 -7.50 55065.15 88888.00 2008-08-19 08:26:40.250 232 12734.85 -7.50 55065.18 88888.00 2008-08-19 08:26:40.375 232 12734.88 -7.50 55065.18 88888.00 2008-08-19 08:26:40.500 232 12734.92 -7.47 55065.22 88888.00 2008-08-19 08:26:40.625 232 12734.90 -7.42 55065.25 88888.00 2008-08-19 08:26:40.750 232 12734.90 -7.40 55065.22 88888.00 2008-08-19 08:26:40.875 232 12734.88 -7.42 55065.25 88888.00 2008-08-19 08:26:41.000 232 12734.98 -7.40 55065.28 88888.00 2008-08-19 08:26:41.125 232 12735.00 -7.38 55065.30 88888.00 2008-08-19 08:26:41.250 232 12734.92 -7.42 55065.28 88888.00 2008-08-19 08:26:41.375 232 12735.05 -7.35 55065.25 88888.00 2008-08-19 08:26:41.500 232 12735.08 -7.35 55065.30 88888.00 2008-08-19 08:26:41.625 232 12735.08 -7.42 55065.30 88888.00 2008-08-19 08:26:41.750 232 12735.12 -7.40 55065.32 88888.00 2008-08-19 08:26:41.875 232 12735.17 -7.35 55065.32 88888.00 2008-08-19 08:26:42.000 232 12735.10 -7.30 55065.32 88888.00 2008-08-19 08:26:42.125 232 12735.08 -7.38 55065.30 88888.00 2008-08-19 08:26:42.250 232 12735.08 -7.38 55065.32 88888.00 2008-08-19 08:26:42.375 232 12735.17 -7.35 55065.32 88888.00 2008-08-19 08:26:42.500 232 12735.20 -7.33 55065.38 88888.00 2008-08-19 08:26:42.625 232 12735.17 -7.30 55065.40 88888.00 2008-08-19 08:26:42.750 232 12735.15 -7.30 55065.40 88888.00 2008-08-19 08:26:42.875 232 12735.10 -7.33 55065.35 88888.00 2008-08-19 08:26:43.000 232 12735.10 -7.33 55065.38 88888.00 2008-08-19 08:26:43.125 232 12735.12 -7.30 55065.40 88888.00 2008-08-19 08:26:43.250 232 12735.15 -7.25 55065.43 88888.00 2008-08-19 08:26:43.375 232 12735.20 -7.22 55065.43 88888.00 2008-08-19 08:26:43.500 232 12735.23 -7.17 55065.40 88888.00 2008-08-19 08:26:43.625 232 12735.23 -7.22 55065.45 88888.00 2008-08-19 08:26:43.750 232 12735.25 -7.25 55065.47 88888.00 2008-08-19 08:26:43.875 232 12735.17 -7.28 55065.43 88888.00 2008-08-19 08:26:44.000 232 12735.23 -7.28 55065.47 88888.00 2008-08-19 08:26:44.125 232 12735.27 -7.30 55065.53 88888.00 2008-08-19 08:26:44.250 232 12735.25 -7.33 55065.55 88888.00 2008-08-19 08:26:44.375 232 12735.30 -7.30 55065.57 88888.00 2008-08-19 08:26:44.500 232 12735.30 -7.25 55065.55 88888.00 2008-08-19 08:26:44.625 232 12735.25 -7.28 55065.55 88888.00 2008-08-19 08:26:44.750 232 12735.27 -7.30 55065.57 88888.00 2008-08-19 08:26:44.875 232 12735.38 -7.22 55065.62 88888.00 2008-08-19 08:26:45.000 232 12735.40 -7.22 55065.62 88888.00 2008-08-19 08:26:45.125 232 12735.42 -7.20 55065.65 88888.00 2008-08-19 08:26:45.250 232 12735.50 -7.22 55065.62 88888.00 2008-08-19 08:26:45.375 232 12735.52 -7.22 55065.60 88888.00 2008-08-19 08:26:45.500 232 12735.55 -7.25 55065.60 88888.00 2008-08-19 08:26:45.625 232 12735.50 -7.22 55065.60 88888.00 2008-08-19 08:26:45.750 232 12735.48 -7.25 55065.62 88888.00 2008-08-19 08:26:45.875 232 12735.50 -7.25 55065.60 88888.00 2008-08-19 08:26:46.000 232 12735.55 -7.22 55065.62 88888.00 2008-08-19 08:26:46.125 232 12735.60 -7.17 55065.65 88888.00 2008-08-19 08:26:46.250 232 12735.55 -7.25 55065.65 88888.00 2008-08-19 08:26:46.375 232 12735.58 -7.22 55065.68 88888.00 2008-08-19 08:26:46.500 232 12735.60 -7.22 55065.68 88888.00 2008-08-19 08:26:46.625 232 12735.60 -7.20 55065.68 88888.00 2008-08-19 08:26:46.750 232 12735.62 -7.17 55065.70 88888.00 2008-08-19 08:26:46.875 232 12735.65 -7.15 55065.72 88888.00 2008-08-19 08:26:47.000 232 12735.67 -7.12 55065.80 88888.00 2008-08-19 08:26:47.125 232 12735.73 -7.12 55065.78 88888.00 2008-08-19 08:26:47.250 232 12735.70 -7.22 55065.75 88888.00 2008-08-19 08:26:47.375 232 12735.75 -7.17 55065.72 88888.00 2008-08-19 08:26:47.500 232 12735.83 -7.12 55065.78 88888.00 2008-08-19 08:26:47.625 232 12735.83 -7.12 55065.80 88888.00 2008-08-19 08:26:47.750 232 12735.77 -7.15 55065.82 88888.00 2008-08-19 08:26:47.875 232 12735.73 -7.10 55065.80 88888.00 2008-08-19 08:26:48.000 232 12735.75 -7.10 55065.80 88888.00 2008-08-19 08:26:48.125 232 12735.80 -7.08 55065.85 88888.00 2008-08-19 08:26:48.250 232 12735.85 -7.10 55065.85 88888.00 2008-08-19 08:26:48.375 232 12735.88 -7.10 55065.88 88888.00 2008-08-19 08:26:48.500 232 12735.80 -7.15 55065.85 88888.00 2008-08-19 08:26:48.625 232 12735.75 -7.17 55065.85 88888.00 2008-08-19 08:26:48.750 232 12735.88 -7.12 55065.85 88888.00 2008-08-19 08:26:48.875 232 12735.92 -7.15 55065.85 88888.00 2008-08-19 08:26:49.000 232 12735.92 -7.12 55065.88 88888.00 2008-08-19 08:26:49.125 232 12735.90 -7.12 55065.90 88888.00 2008-08-19 08:26:49.250 232 12735.95 -7.08 55065.95 88888.00 2008-08-19 08:26:49.375 232 12736.00 -7.08 55065.93 88888.00 2008-08-19 08:26:49.500 232 12736.00 -7.08 55065.95 88888.00 2008-08-19 08:26:49.625 232 12736.05 -7.10 55065.97 88888.00 2008-08-19 08:26:49.750 232 12736.00 -7.08 55065.95 88888.00 2008-08-19 08:26:49.875 232 12735.95 -7.05 55065.95 88888.00 2008-08-19 08:26:50.000 232 12736.00 -7.03 55066.00 88888.00 2008-08-19 08:26:50.125 232 12736.08 -7.03 55066.05 88888.00 2008-08-19 08:26:50.250 232 12736.08 -7.05 55066.03 88888.00 2008-08-19 08:26:50.375 232 12736.12 -7.08 55066.00 88888.00 2008-08-19 08:26:50.500 232 12736.08 -7.03 55066.03 88888.00 2008-08-19 08:26:50.625 232 12736.00 -7.08 55066.03 88888.00 2008-08-19 08:26:50.750 232 12735.98 -7.10 55066.00 88888.00 2008-08-19 08:26:50.875 232 12736.08 -7.05 55066.05 88888.00 2008-08-19 08:26:51.000 232 12736.15 -7.00 55066.10 88888.00 2008-08-19 08:26:51.125 232 12736.10 -7.05 55066.12 88888.00 2008-08-19 08:26:51.250 232 12736.02 -7.08 55066.10 88888.00 2008-08-19 08:26:51.375 232 12736.05 -7.03 55066.10 88888.00 2008-08-19 08:26:51.500 232 12736.05 -7.03 55066.12 88888.00 2008-08-19 08:26:51.625 232 12736.08 -7.05 55066.15 88888.00 2008-08-19 08:26:51.750 232 12736.12 -7.05 55066.15 88888.00 2008-08-19 08:26:51.875 232 12736.10 -7.08 55066.18 88888.00 2008-08-19 08:26:52.000 232 12736.08 -7.10 55066.18 88888.00 2008-08-19 08:26:52.125 232 12736.00 -7.05 55066.22 88888.00 2008-08-19 08:26:52.250 232 12735.98 -7.10 55066.22 88888.00 2008-08-19 08:26:52.375 232 12736.08 -7.08 55066.25 88888.00 2008-08-19 08:26:52.500 232 12736.12 -7.08 55066.28 88888.00 2008-08-19 08:26:52.625 232 12736.15 -7.10 55066.28 88888.00 2008-08-19 08:26:52.750 232 12736.20 -7.10 55066.30 88888.00 2008-08-19 08:26:52.875 232 12736.30 -7.10 55066.30 88888.00 2008-08-19 08:26:53.000 232 12736.25 -7.10 55066.30 88888.00 2008-08-19 08:26:53.125 232 12736.17 -7.10 55066.28 88888.00 2008-08-19 08:26:53.250 232 12736.12 -7.12 55066.32 88888.00 2008-08-19 08:26:53.375 232 12736.15 -7.10 55066.30 88888.00 2008-08-19 08:26:53.500 232 12736.15 -7.12 55066.32 88888.00 2008-08-19 08:26:53.625 232 12736.20 -7.12 55066.35 88888.00 2008-08-19 08:26:53.750 232 12736.25 -7.10 55066.35 88888.00 2008-08-19 08:26:53.875 232 12736.20 -7.12 55066.35 88888.00 2008-08-19 08:26:54.000 232 12736.23 -7.15 55066.35 88888.00 2008-08-19 08:26:54.125 232 12736.27 -7.15 55066.40 88888.00 2008-08-19 08:26:54.250 232 12736.25 -7.15 55066.38 88888.00 2008-08-19 08:26:54.375 232 12736.33 -7.15 55066.40 88888.00 2008-08-19 08:26:54.500 232 12736.42 -7.15 55066.43 88888.00 2008-08-19 08:26:54.625 232 12736.45 -7.08 55066.45 88888.00 2008-08-19 08:26:54.750 232 12736.45 -7.10 55066.40 88888.00 2008-08-19 08:26:54.875 232 12736.33 -7.17 55066.40 88888.00 2008-08-19 08:26:55.000 232 12736.33 -7.20 55066.38 88888.00 2008-08-19 08:26:55.125 232 12736.48 -7.15 55066.45 88888.00 2008-08-19 08:26:55.250 232 12736.45 -7.12 55066.47 88888.00 2008-08-19 08:26:55.375 232 12736.45 -7.12 55066.47 88888.00 2008-08-19 08:26:55.500 232 12736.45 -7.12 55066.47 88888.00 2008-08-19 08:26:55.625 232 12736.55 -7.10 55066.53 88888.00 2008-08-19 08:26:55.750 232 12736.48 -7.08 55066.53 88888.00 2008-08-19 08:26:55.875 232 12736.45 -7.10 55066.55 88888.00 2008-08-19 08:26:56.000 232 12736.50 -7.05 55066.57 88888.00 2008-08-19 08:26:56.125 232 12736.50 -7.08 55066.57 88888.00 2008-08-19 08:26:56.250 232 12736.42 -7.10 55066.60 88888.00 2008-08-19 08:26:56.375 232 12736.45 -7.12 55066.62 88888.00 2008-08-19 08:26:56.500 232 12736.52 -7.15 55066.62 88888.00 2008-08-19 08:26:56.625 232 12736.58 -7.15 55066.62 88888.00 2008-08-19 08:26:56.750 232 12736.67 -7.10 55066.68 88888.00 2008-08-19 08:26:56.875 232 12736.70 -7.12 55066.65 88888.00 2008-08-19 08:26:57.000 232 12736.65 -7.12 55066.62 88888.00 2008-08-19 08:26:57.125 232 12736.60 -7.15 55066.65 88888.00 2008-08-19 08:26:57.250 232 12736.60 -7.10 55066.70 88888.00 2008-08-19 08:26:57.375 232 12736.62 -7.05 55066.70 88888.00 2008-08-19 08:26:57.500 232 12736.67 -7.08 55066.68 88888.00 2008-08-19 08:26:57.625 232 12736.62 -7.10 55066.68 88888.00 2008-08-19 08:26:57.750 232 12736.60 -7.12 55066.68 88888.00 2008-08-19 08:26:57.875 232 12736.65 -7.15 55066.70 88888.00 2008-08-19 08:26:58.000 232 12736.73 -7.10 55066.72 88888.00 2008-08-19 08:26:58.125 232 12736.80 -7.10 55066.75 88888.00 2008-08-19 08:26:58.250 232 12736.80 -7.12 55066.75 88888.00 2008-08-19 08:26:58.375 232 12736.85 -7.15 55066.75 88888.00 2008-08-19 08:26:58.500 232 12736.88 -7.12 55066.78 88888.00 2008-08-19 08:26:58.625 232 12736.95 -7.03 55066.82 88888.00 2008-08-19 08:26:58.750 232 12736.90 -7.05 55066.85 88888.00 2008-08-19 08:26:58.875 232 12736.90 -7.08 55066.85 88888.00 2008-08-19 08:26:59.000 232 12736.95 -7.08 55066.88 88888.00 2008-08-19 08:26:59.125 232 12737.08 -7.05 55066.90 88888.00 2008-08-19 08:26:59.250 232 12736.98 -7.10 55066.85 88888.00 2008-08-19 08:26:59.375 232 12736.98 -7.05 55066.93 88888.00 2008-08-19 08:26:59.500 232 12736.98 -7.05 55066.90 88888.00 2008-08-19 08:26:59.625 232 12737.02 -7.08 55066.93 88888.00 2008-08-19 08:26:59.750 232 12737.05 -7.05 55066.95 88888.00 2008-08-19 08:26:59.875 232 12737.00 -7.08 55066.93 88888.00 2008-08-19 08:27:00.000 232 12737.08 -7.00 55066.95 88888.00 2008-08-19 08:27:00.125 232 12737.17 -7.00 55066.95 88888.00 2008-08-19 08:27:00.250 232 12737.12 -7.05 55066.93 88888.00 2008-08-19 08:27:00.375 232 12737.15 -7.00 55066.93 88888.00 2008-08-19 08:27:00.500 232 12737.17 -6.95 55067.00 88888.00 2008-08-19 08:27:00.625 232 12737.17 -7.00 55066.97 88888.00 2008-08-19 08:27:00.750 232 12737.20 -7.03 55066.97 88888.00 2008-08-19 08:27:00.875 232 12737.23 -7.00 55067.00 88888.00 2008-08-19 08:27:01.000 232 12737.23 -7.00 55066.97 88888.00 2008-08-19 08:27:01.125 232 12737.17 -7.03 55066.95 88888.00 2008-08-19 08:27:01.250 232 12737.17 -7.05 55066.97 88888.00 2008-08-19 08:27:01.375 232 12737.23 -7.05 55067.00 88888.00 2008-08-19 08:27:01.500 232 12737.25 -7.08 55067.03 88888.00 2008-08-19 08:27:01.625 232 12737.25 -7.08 55067.07 88888.00 2008-08-19 08:27:01.750 232 12737.30 -7.03 55067.12 88888.00 2008-08-19 08:27:01.875 232 12737.33 -6.97 55067.10 88888.00 2008-08-19 08:27:02.000 232 12737.25 -7.00 55067.05 88888.00 2008-08-19 08:27:02.125 232 12737.20 -7.03 55067.07 88888.00 2008-08-19 08:27:02.250 232 12737.17 -7.10 55067.15 88888.00 2008-08-19 08:27:02.375 232 12737.20 -7.05 55067.12 88888.00 2008-08-19 08:27:02.500 232 12737.23 -7.00 55067.18 88888.00 2008-08-19 08:27:02.625 232 12737.23 -7.00 55067.20 88888.00 2008-08-19 08:27:02.750 232 12737.33 -7.00 55067.22 88888.00 2008-08-19 08:27:02.875 232 12737.42 -6.97 55067.22 88888.00 2008-08-19 08:27:03.000 232 12737.42 -7.03 55067.22 88888.00 2008-08-19 08:27:03.125 232 12737.33 -7.10 55067.20 88888.00 2008-08-19 08:27:03.250 232 12737.33 -7.05 55067.25 88888.00 2008-08-19 08:27:03.375 232 12737.38 -7.05 55067.25 88888.00 2008-08-19 08:27:03.500 232 12737.42 -7.05 55067.25 88888.00 2008-08-19 08:27:03.625 232 12737.58 -7.00 55067.30 88888.00 2008-08-19 08:27:03.750 232 12737.60 -7.00 55067.28 88888.00 2008-08-19 08:27:03.875 232 12737.55 -6.95 55067.28 88888.00 2008-08-19 08:27:04.000 232 12737.55 -6.97 55067.30 88888.00 2008-08-19 08:27:04.125 232 12737.58 -6.95 55067.35 88888.00 2008-08-19 08:27:04.250 232 12737.60 -6.95 55067.35 88888.00 2008-08-19 08:27:04.375 232 12737.62 -6.92 55067.32 88888.00 2008-08-19 08:27:04.500 232 12737.60 -6.97 55067.32 88888.00 2008-08-19 08:27:04.625 232 12737.62 -7.03 55067.32 88888.00 2008-08-19 08:27:04.750 232 12737.67 -7.03 55067.32 88888.00 2008-08-19 08:27:04.875 232 12737.73 -7.03 55067.32 88888.00 2008-08-19 08:27:05.000 232 12737.73 -6.97 55067.38 88888.00 2008-08-19 08:27:05.125 232 12737.73 -7.00 55067.38 88888.00 2008-08-19 08:27:05.250 232 12737.75 -7.00 55067.40 88888.00 2008-08-19 08:27:05.375 232 12737.75 -6.97 55067.40 88888.00 2008-08-19 08:27:05.500 232 12737.80 -6.90 55067.45 88888.00 2008-08-19 08:27:05.625 232 12737.92 -6.80 55067.47 88888.00 2008-08-19 08:27:05.750 232 12738.00 -6.80 55067.47 88888.00 2008-08-19 08:27:05.875 232 12737.92 -6.90 55067.45 88888.00 2008-08-19 08:27:06.000 232 12737.90 -6.92 55067.45 88888.00 2008-08-19 08:27:06.125 232 12737.90 -6.85 55067.47 88888.00 2008-08-19 08:27:06.250 232 12737.92 -6.85 55067.53 88888.00 2008-08-19 08:27:06.375 232 12738.00 -6.85 55067.53 88888.00 2008-08-19 08:27:06.500 232 12738.02 -6.88 55067.53 88888.00 2008-08-19 08:27:06.625 232 12738.08 -6.85 55067.53 88888.00 2008-08-19 08:27:06.750 232 12738.15 -6.80 55067.62 88888.00 2008-08-19 08:27:06.875 232 12738.25 -6.75 55067.70 88888.00 2008-08-19 08:27:07.000 232 12738.15 -6.80 55067.68 88888.00 2008-08-19 08:27:07.125 232 12738.05 -6.83 55067.62 88888.00 2008-08-19 08:27:07.250 232 12738.05 -6.83 55067.65 88888.00 2008-08-19 08:27:07.375 232 12738.23 -6.72 55067.70 88888.00 2008-08-19 08:27:07.500 232 12738.25 -6.67 55067.72 88888.00 2008-08-19 08:27:07.625 232 12738.17 -6.78 55067.68 88888.00 2008-08-19 08:27:07.750 232 12738.17 -6.85 55067.65 88888.00 2008-08-19 08:27:07.875 232 12738.25 -6.83 55067.70 88888.00 2008-08-19 08:27:08.000 232 12738.30 -6.80 55067.72 88888.00 2008-08-19 08:27:08.125 232 12738.25 -6.83 55067.68 88888.00 2008-08-19 08:27:08.250 232 12738.25 -6.78 55067.72 88888.00 2008-08-19 08:27:08.375 232 12738.38 -6.67 55067.78 88888.00 2008-08-19 08:27:08.500 232 12738.42 -6.67 55067.82 88888.00 2008-08-19 08:27:08.625 232 12738.38 -6.72 55067.78 88888.00 2008-08-19 08:27:08.750 232 12738.35 -6.75 55067.75 88888.00 2008-08-19 08:27:08.875 232 12738.38 -6.67 55067.82 88888.00 2008-08-19 08:27:09.000 232 12738.48 -6.65 55067.85 88888.00 2008-08-19 08:27:09.125 232 12738.48 -6.67 55067.90 88888.00 2008-08-19 08:27:09.250 232 12738.48 -6.70 55067.90 88888.00 2008-08-19 08:27:09.375 232 12738.50 -6.70 55067.90 88888.00 2008-08-19 08:27:09.500 232 12738.48 -6.70 55067.88 88888.00 2008-08-19 08:27:09.625 232 12738.48 -6.65 55067.88 88888.00 2008-08-19 08:27:09.750 232 12738.55 -6.62 55067.90 88888.00 2008-08-19 08:27:09.875 232 12738.60 -6.65 55067.93 88888.00 2008-08-19 08:27:10.000 232 12738.58 -6.67 55067.95 88888.00 2008-08-19 08:27:10.125 232 12738.58 -6.65 55067.95 88888.00 2008-08-19 08:27:10.250 232 12738.55 -6.70 55068.00 88888.00 2008-08-19 08:27:10.375 232 12738.62 -6.62 55068.03 88888.00 2008-08-19 08:27:10.500 232 12738.60 -6.65 55068.05 88888.00 2008-08-19 08:27:10.625 232 12738.60 -6.67 55068.00 88888.00 2008-08-19 08:27:10.750 232 12738.60 -6.58 55068.05 88888.00 2008-08-19 08:27:10.875 232 12738.70 -6.55 55068.07 88888.00 2008-08-19 08:27:11.000 232 12738.77 -6.60 55068.05 88888.00 2008-08-19 08:27:11.125 232 12738.70 -6.65 55068.05 88888.00 2008-08-19 08:27:11.250 232 12738.67 -6.65 55068.10 88888.00 2008-08-19 08:27:11.375 232 12738.75 -6.65 55068.07 88888.00 2008-08-19 08:27:11.500 232 12738.85 -6.60 55068.12 88888.00 2008-08-19 08:27:11.625 232 12738.90 -6.58 55068.15 88888.00 2008-08-19 08:27:11.750 232 12738.85 -6.60 55068.15 88888.00 2008-08-19 08:27:11.875 232 12738.77 -6.65 55068.15 88888.00 2008-08-19 08:27:12.000 232 12738.75 -6.67 55068.18 88888.00 2008-08-19 08:27:12.125 232 12738.75 -6.65 55068.18 88888.00 2008-08-19 08:27:12.250 232 12738.73 -6.65 55068.20 88888.00 2008-08-19 08:27:12.375 232 12738.77 -6.65 55068.20 88888.00 2008-08-19 08:27:12.500 232 12738.77 -6.62 55068.22 88888.00 2008-08-19 08:27:12.625 232 12738.77 -6.65 55068.28 88888.00 2008-08-19 08:27:12.750 232 12738.83 -6.62 55068.25 88888.00 2008-08-19 08:27:12.875 232 12738.83 -6.70 55068.28 88888.00 2008-08-19 08:27:13.000 232 12738.88 -6.72 55068.25 88888.00 2008-08-19 08:27:13.125 232 12738.85 -6.72 55068.30 88888.00 2008-08-19 08:27:13.250 232 12738.77 -6.72 55068.32 88888.00 2008-08-19 08:27:13.375 232 12738.80 -6.70 55068.38 88888.00 2008-08-19 08:27:13.500 232 12738.85 -6.72 55068.35 88888.00 2008-08-19 08:27:13.625 232 12738.88 -6.70 55068.35 88888.00 2008-08-19 08:27:13.750 232 12738.92 -6.67 55068.43 88888.00 2008-08-19 08:27:13.875 232 12738.90 -6.67 55068.43 88888.00 2008-08-19 08:27:14.000 232 12738.90 -6.67 55068.43 88888.00 2008-08-19 08:27:14.125 232 12738.88 -6.72 55068.43 88888.00 2008-08-19 08:27:14.250 232 12738.90 -6.72 55068.45 88888.00 2008-08-19 08:27:14.375 232 12738.95 -6.70 55068.47 88888.00 2008-08-19 08:27:14.500 232 12738.95 -6.78 55068.45 88888.00 2008-08-19 08:27:14.625 232 12739.00 -6.78 55068.47 88888.00 2008-08-19 08:27:14.750 232 12739.02 -6.78 55068.50 88888.00 2008-08-19 08:27:14.875 232 12739.02 -6.78 55068.50 88888.00 2008-08-19 08:27:15.000 232 12739.08 -6.72 55068.53 88888.00 2008-08-19 08:27:15.125 232 12739.08 -6.67 55068.55 88888.00 2008-08-19 08:27:15.250 232 12739.02 -6.67 55068.55 88888.00 2008-08-19 08:27:15.375 232 12739.08 -6.62 55068.55 88888.00 2008-08-19 08:27:15.500 232 12739.08 -6.65 55068.55 88888.00 2008-08-19 08:27:15.625 232 12739.10 -6.65 55068.55 88888.00 2008-08-19 08:27:15.750 232 12739.17 -6.65 55068.57 88888.00 2008-08-19 08:27:15.875 232 12739.15 -6.65 55068.60 88888.00 2008-08-19 08:27:16.000 232 12739.17 -6.67 55068.60 88888.00 2008-08-19 08:27:16.125 232 12739.23 -6.67 55068.65 88888.00 2008-08-19 08:27:16.250 232 12739.25 -6.67 55068.62 88888.00 2008-08-19 08:27:16.375 232 12739.27 -6.62 55068.65 88888.00 2008-08-19 08:27:16.500 232 12739.27 -6.62 55068.70 88888.00 2008-08-19 08:27:16.625 232 12739.27 -6.62 55068.70 88888.00 2008-08-19 08:27:16.750 232 12739.30 -6.65 55068.75 88888.00 2008-08-19 08:27:16.875 232 12739.30 -6.62 55068.75 88888.00 2008-08-19 08:27:17.000 232 12739.30 -6.65 55068.75 88888.00 2008-08-19 08:27:17.125 232 12739.33 -6.67 55068.78 88888.00 2008-08-19 08:27:17.250 232 12739.33 -6.67 55068.80 88888.00 2008-08-19 08:27:17.375 232 12739.35 -6.65 55068.78 88888.00 2008-08-19 08:27:17.500 232 12739.38 -6.62 55068.80 88888.00 2008-08-19 08:27:17.625 232 12739.40 -6.62 55068.80 88888.00 2008-08-19 08:27:17.750 232 12739.38 -6.65 55068.82 88888.00 2008-08-19 08:27:17.875 232 12739.42 -6.62 55068.82 88888.00 2008-08-19 08:27:18.000 232 12739.52 -6.60 55068.80 88888.00 2008-08-19 08:27:18.125 232 12739.55 -6.60 55068.85 88888.00 2008-08-19 08:27:18.250 232 12739.52 -6.65 55068.85 88888.00 2008-08-19 08:27:18.375 232 12739.58 -6.65 55068.85 88888.00 2008-08-19 08:27:18.500 232 12739.60 -6.62 55068.85 88888.00 2008-08-19 08:27:18.625 232 12739.60 -6.62 55068.88 88888.00 2008-08-19 08:27:18.750 232 12739.62 -6.60 55068.95 88888.00 2008-08-19 08:27:18.875 232 12739.70 -6.55 55068.95 88888.00 2008-08-19 08:27:19.000 232 12739.70 -6.55 55068.95 88888.00 2008-08-19 08:27:19.125 232 12739.73 -6.58 55069.00 88888.00 2008-08-19 08:27:19.250 232 12739.75 -6.58 55069.03 88888.00 2008-08-19 08:27:19.375 232 12739.83 -6.55 55069.00 88888.00 2008-08-19 08:27:19.500 232 12739.77 -6.60 55069.00 88888.00 2008-08-19 08:27:19.625 232 12739.80 -6.65 55069.00 88888.00 2008-08-19 08:27:19.750 232 12739.90 -6.62 55069.05 88888.00 2008-08-19 08:27:19.875 232 12739.92 -6.60 55069.07 88888.00 2008-08-19 08:27:20.000 232 12739.92 -6.55 55069.03 88888.00 2008-08-19 08:27:20.125 232 12739.90 -6.58 55069.03 88888.00 2008-08-19 08:27:20.250 232 12739.88 -6.65 55069.05 88888.00 2008-08-19 08:27:20.375 232 12739.92 -6.60 55069.10 88888.00 2008-08-19 08:27:20.500 232 12739.92 -6.55 55069.10 88888.00 2008-08-19 08:27:20.625 232 12739.90 -6.58 55069.10 88888.00 2008-08-19 08:27:20.750 232 12739.90 -6.60 55069.10 88888.00 2008-08-19 08:27:20.875 232 12739.95 -6.55 55069.12 88888.00 2008-08-19 08:27:21.000 232 12740.00 -6.55 55069.15 88888.00 2008-08-19 08:27:21.125 232 12740.02 -6.55 55069.15 88888.00 2008-08-19 08:27:21.250 232 12740.08 -6.53 55069.15 88888.00 2008-08-19 08:27:21.375 232 12740.20 -6.53 55069.20 88888.00 2008-08-19 08:27:21.500 232 12740.17 -6.47 55069.20 88888.00 2008-08-19 08:27:21.625 232 12740.15 -6.47 55069.20 88888.00 2008-08-19 08:27:21.750 232 12740.20 -6.45 55069.25 88888.00 2008-08-19 08:27:21.875 232 12740.27 -6.40 55069.28 88888.00 2008-08-19 08:27:22.000 232 12740.30 -6.42 55069.28 88888.00 2008-08-19 08:27:22.125 232 12740.27 -6.38 55069.30 88888.00 2008-08-19 08:27:22.250 232 12740.30 -6.33 55069.32 88888.00 2008-08-19 08:27:22.375 232 12740.40 -6.38 55069.35 88888.00 2008-08-19 08:27:22.500 232 12740.35 -6.38 55069.35 88888.00 2008-08-19 08:27:22.625 232 12740.38 -6.33 55069.38 88888.00 2008-08-19 08:27:22.750 232 12740.35 -6.33 55069.38 88888.00 2008-08-19 08:27:22.875 232 12740.33 -6.40 55069.32 88888.00 2008-08-19 08:27:23.000 232 12740.40 -6.40 55069.32 88888.00 2008-08-19 08:27:23.125 232 12740.42 -6.38 55069.38 88888.00 2008-08-19 08:27:23.250 232 12740.33 -6.40 55069.40 88888.00 2008-08-19 08:27:23.375 232 12740.30 -6.38 55069.38 88888.00 2008-08-19 08:27:23.500 232 12740.35 -6.38 55069.43 88888.00 2008-08-19 08:27:23.625 232 12740.45 -6.33 55069.43 88888.00 2008-08-19 08:27:23.750 232 12740.50 -6.33 55069.45 88888.00 2008-08-19 08:27:23.875 232 12740.55 -6.33 55069.50 88888.00 2008-08-19 08:27:24.000 232 12740.65 -6.28 55069.53 88888.00 2008-08-19 08:27:24.125 232 12740.65 -6.28 55069.53 88888.00 2008-08-19 08:27:24.250 232 12740.58 -6.28 55069.50 88888.00 2008-08-19 08:27:24.375 232 12740.50 -6.30 55069.53 88888.00 2008-08-19 08:27:24.500 232 12740.55 -6.22 55069.57 88888.00 2008-08-19 08:27:24.625 232 12740.58 -6.22 55069.57 88888.00 2008-08-19 08:27:24.750 232 12740.55 -6.25 55069.55 88888.00 2008-08-19 08:27:24.875 232 12740.62 -6.22 55069.60 88888.00 2008-08-19 08:27:25.000 232 12740.65 -6.15 55069.62 88888.00 2008-08-19 08:27:25.125 232 12740.62 -6.20 55069.60 88888.00 2008-08-19 08:27:25.250 232 12740.58 -6.28 55069.60 88888.00 2008-08-19 08:27:25.375 232 12740.55 -6.25 55069.68 88888.00 2008-08-19 08:27:25.500 232 12740.60 -6.20 55069.68 88888.00 2008-08-19 08:27:25.625 232 12740.70 -6.20 55069.70 88888.00 2008-08-19 08:27:25.750 232 12740.73 -6.20 55069.70 88888.00 2008-08-19 08:27:25.875 232 12740.67 -6.25 55069.68 88888.00 2008-08-19 08:27:26.000 232 12740.65 -6.25 55069.70 88888.00 2008-08-19 08:27:26.125 232 12740.70 -6.25 55069.75 88888.00 2008-08-19 08:27:26.250 232 12740.67 -6.28 55069.80 88888.00 2008-08-19 08:27:26.375 232 12740.65 -6.28 55069.78 88888.00 2008-08-19 08:27:26.500 232 12740.67 -6.30 55069.78 88888.00 2008-08-19 08:27:26.625 232 12740.70 -6.25 55069.78 88888.00 2008-08-19 08:27:26.750 232 12740.73 -6.17 55069.82 88888.00 2008-08-19 08:27:26.875 232 12740.73 -6.17 55069.85 88888.00 2008-08-19 08:27:27.000 232 12740.75 -6.15 55069.85 88888.00 2008-08-19 08:27:27.125 232 12740.73 -6.17 55069.82 88888.00 2008-08-19 08:27:27.250 232 12740.70 -6.25 55069.85 88888.00 2008-08-19 08:27:27.375 232 12740.70 -6.30 55069.88 88888.00 2008-08-19 08:27:27.500 232 12740.75 -6.30 55069.93 88888.00 2008-08-19 08:27:27.625 232 12740.75 -6.28 55069.93 88888.00 2008-08-19 08:27:27.750 232 12740.70 -6.30 55069.93 88888.00 2008-08-19 08:27:27.875 232 12740.73 -6.25 55069.95 88888.00 2008-08-19 08:27:28.000 232 12740.75 -6.22 55069.93 88888.00 2008-08-19 08:27:28.125 232 12740.80 -6.25 55070.00 88888.00 2008-08-19 08:27:28.250 232 12740.80 -6.22 55070.03 88888.00 2008-08-19 08:27:28.375 232 12740.80 -6.28 55069.97 88888.00 2008-08-19 08:27:28.500 232 12740.83 -6.33 55069.97 88888.00 2008-08-19 08:27:28.625 232 12740.83 -6.33 55069.95 88888.00 2008-08-19 08:27:28.750 232 12740.80 -6.28 55070.03 88888.00 2008-08-19 08:27:28.875 232 12740.88 -6.22 55070.05 88888.00 2008-08-19 08:27:29.000 232 12740.90 -6.28 55070.07 88888.00 2008-08-19 08:27:29.125 232 12740.90 -6.22 55070.10 88888.00 2008-08-19 08:27:29.250 232 12740.85 -6.22 55070.10 88888.00 2008-08-19 08:27:29.375 232 12740.92 -6.17 55070.15 88888.00 2008-08-19 08:27:29.500 232 12740.98 -6.15 55070.15 88888.00 2008-08-19 08:27:29.625 232 12740.95 -6.22 55070.18 88888.00 2008-08-19 08:27:29.750 232 12741.08 -6.22 55070.20 88888.00 2008-08-19 08:27:29.875 232 12741.08 -6.17 55070.20 88888.00 2008-08-19 08:27:30.000 232 12740.98 -6.20 55070.20 88888.00 2008-08-19 08:27:30.125 232 12740.95 -6.20 55070.20 88888.00 2008-08-19 08:27:30.250 232 12741.00 -6.20 55070.22 88888.00 2008-08-19 08:27:30.375 232 12741.00 -6.20 55070.22 88888.00 2008-08-19 08:27:30.500 232 12740.98 -6.20 55070.22 88888.00 2008-08-19 08:27:30.625 232 12741.08 -6.15 55070.25 88888.00 2008-08-19 08:27:30.750 232 12741.10 -6.15 55070.28 88888.00 2008-08-19 08:27:30.875 232 12741.12 -6.15 55070.32 88888.00 2008-08-19 08:27:31.000 232 12741.20 -6.08 55070.35 88888.00 2008-08-19 08:27:31.125 232 12741.23 -6.10 55070.40 88888.00 2008-08-19 08:27:31.250 232 12741.15 -6.20 55070.38 88888.00 2008-08-19 08:27:31.375 232 12741.15 -6.22 55070.35 88888.00 2008-08-19 08:27:31.500 232 12741.15 -6.22 55070.38 88888.00 2008-08-19 08:27:31.625 232 12741.15 -6.28 55070.40 88888.00 2008-08-19 08:27:31.750 232 12741.12 -6.20 55070.43 88888.00 2008-08-19 08:27:31.875 232 12741.08 -6.15 55070.43 88888.00 2008-08-19 08:27:32.000 232 12741.10 -6.15 55070.45 88888.00 2008-08-19 08:27:32.125 232 12741.17 -6.22 55070.45 88888.00 2008-08-19 08:27:32.250 232 12741.20 -6.22 55070.45 88888.00 2008-08-19 08:27:32.375 232 12741.25 -6.17 55070.45 88888.00 2008-08-19 08:27:32.500 232 12741.23 -6.17 55070.50 88888.00 2008-08-19 08:27:32.625 232 12741.23 -6.20 55070.47 88888.00 2008-08-19 08:27:32.750 232 12741.27 -6.15 55070.53 88888.00 2008-08-19 08:27:32.875 232 12741.27 -6.10 55070.55 88888.00 2008-08-19 08:27:33.000 232 12741.25 -6.15 55070.55 88888.00 2008-08-19 08:27:33.125 232 12741.25 -6.08 55070.60 88888.00 2008-08-19 08:27:33.250 232 12741.25 -6.08 55070.60 88888.00 2008-08-19 08:27:33.375 232 12741.30 -6.08 55070.57 88888.00 2008-08-19 08:27:33.500 232 12741.30 -6.08 55070.62 88888.00 2008-08-19 08:27:33.625 232 12741.30 -6.12 55070.65 88888.00 2008-08-19 08:27:33.750 232 12741.27 -6.10 55070.68 88888.00 2008-08-19 08:27:33.875 232 12741.33 -6.08 55070.68 88888.00 2008-08-19 08:27:34.000 232 12741.35 -6.08 55070.68 88888.00 2008-08-19 08:27:34.125 232 12741.38 -6.08 55070.70 88888.00 2008-08-19 08:27:34.250 232 12741.38 -6.12 55070.75 88888.00 2008-08-19 08:27:34.375 232 12741.40 -6.08 55070.72 88888.00 2008-08-19 08:27:34.500 232 12741.35 -6.08 55070.75 88888.00 2008-08-19 08:27:34.625 232 12741.35 -6.05 55070.75 88888.00 2008-08-19 08:27:34.750 232 12741.33 -6.03 55070.80 88888.00 2008-08-19 08:27:34.875 232 12741.35 -6.03 55070.80 88888.00 2008-08-19 08:27:35.000 232 12741.33 -6.10 55070.80 88888.00 2008-08-19 08:27:35.125 232 12741.38 -6.12 55070.80 88888.00 2008-08-19 08:27:35.250 232 12741.30 -6.10 55070.82 88888.00 2008-08-19 08:27:35.375 232 12741.35 -6.08 55070.85 88888.00 2008-08-19 08:27:35.500 232 12741.35 -6.05 55070.85 88888.00 2008-08-19 08:27:35.625 232 12741.35 -6.03 55070.88 88888.00 2008-08-19 08:27:35.750 232 12741.40 -5.97 55070.93 88888.00 2008-08-19 08:27:35.875 232 12741.48 -6.03 55070.95 88888.00 2008-08-19 08:27:36.000 232 12741.45 -6.08 55070.97 88888.00 2008-08-19 08:27:36.125 232 12741.42 -6.05 55070.97 88888.00 2008-08-19 08:27:36.250 232 12741.33 -6.10 55070.95 88888.00 2008-08-19 08:27:36.375 232 12741.35 -6.05 55070.97 88888.00 2008-08-19 08:27:36.500 232 12741.45 -6.03 55071.00 88888.00 2008-08-19 08:27:36.625 232 12741.50 -6.05 55071.03 88888.00 2008-08-19 08:27:36.750 232 12741.48 -6.08 55071.03 88888.00 2008-08-19 08:27:36.875 232 12741.45 -6.05 55071.05 88888.00 2008-08-19 08:27:37.000 232 12741.48 -6.03 55071.07 88888.00 2008-08-19 08:27:37.125 232 12741.42 -6.03 55071.10 88888.00 2008-08-19 08:27:37.250 232 12741.42 -6.00 55071.12 88888.00 2008-08-19 08:27:37.375 232 12741.52 -5.97 55071.12 88888.00 2008-08-19 08:27:37.500 232 12741.48 -5.97 55071.12 88888.00 2008-08-19 08:27:37.625 232 12741.48 -5.97 55071.15 88888.00 2008-08-19 08:27:37.750 232 12741.50 -5.97 55071.20 88888.00 2008-08-19 08:27:37.875 232 12741.52 -5.97 55071.20 88888.00 2008-08-19 08:27:38.000 232 12741.50 -6.00 55071.20 88888.00 2008-08-19 08:27:38.125 232 12741.50 -5.97 55071.22 88888.00 2008-08-19 08:27:38.250 232 12741.50 -5.95 55071.22 88888.00 2008-08-19 08:27:38.375 232 12741.50 -5.97 55071.22 88888.00 2008-08-19 08:27:38.500 232 12741.55 -5.97 55071.25 88888.00 2008-08-19 08:27:38.625 232 12741.55 -5.95 55071.28 88888.00 2008-08-19 08:27:38.750 232 12741.52 -5.92 55071.28 88888.00 2008-08-19 08:27:38.875 232 12741.50 -5.90 55071.30 88888.00 2008-08-19 08:27:39.000 232 12741.45 -5.88 55071.28 88888.00 2008-08-19 08:27:39.125 232 12741.50 -5.85 55071.32 88888.00 2008-08-19 08:27:39.250 232 12741.45 -5.97 55071.35 88888.00 2008-08-19 08:27:39.375 232 12741.45 -5.95 55071.35 88888.00 2008-08-19 08:27:39.500 232 12741.40 -5.97 55071.35 88888.00 2008-08-19 08:27:39.625 232 12741.40 -5.95 55071.40 88888.00 2008-08-19 08:27:39.750 232 12741.45 -5.92 55071.40 88888.00 2008-08-19 08:27:39.875 232 12741.48 -5.85 55071.47 88888.00 2008-08-19 08:27:40.000 232 12741.45 -5.80 55071.50 88888.00 2008-08-19 08:27:40.125 232 12741.48 -5.83 55071.55 88888.00 2008-08-19 08:27:40.250 232 12741.42 -5.85 55071.55 88888.00 2008-08-19 08:27:40.375 232 12741.38 -5.90 55071.47 88888.00 2008-08-19 08:27:40.500 232 12741.38 -5.90 55071.47 88888.00 2008-08-19 08:27:40.625 232 12741.42 -5.90 55071.53 88888.00 2008-08-19 08:27:40.750 232 12741.50 -5.88 55071.57 88888.00 2008-08-19 08:27:40.875 232 12741.52 -5.92 55071.57 88888.00 2008-08-19 08:27:41.000 232 12741.50 -5.97 55071.50 88888.00 2008-08-19 08:27:41.125 232 12741.58 -5.95 55071.55 88888.00 2008-08-19 08:27:41.250 232 12741.50 -5.92 55071.60 88888.00 2008-08-19 08:27:41.375 232 12741.42 -5.92 55071.62 88888.00 2008-08-19 08:27:41.500 232 12741.50 -5.90 55071.62 88888.00 2008-08-19 08:27:41.625 232 12741.55 -5.90 55071.65 88888.00 2008-08-19 08:27:41.750 232 12741.52 -5.90 55071.68 88888.00 2008-08-19 08:27:41.875 232 12741.48 -5.95 55071.68 88888.00 2008-08-19 08:27:42.000 232 12741.45 -5.95 55071.65 88888.00 2008-08-19 08:27:42.125 232 12741.45 -5.95 55071.70 88888.00 2008-08-19 08:27:42.250 232 12741.45 -5.95 55071.78 88888.00 2008-08-19 08:27:42.375 232 12741.55 -5.83 55071.82 88888.00 2008-08-19 08:27:42.500 232 12741.55 -5.88 55071.80 88888.00 2008-08-19 08:27:42.625 232 12741.48 -5.97 55071.70 88888.00 2008-08-19 08:27:42.750 232 12741.45 -5.90 55071.72 88888.00 2008-08-19 08:27:42.875 232 12741.42 -5.92 55071.78 88888.00 2008-08-19 08:27:43.000 232 12741.42 -5.95 55071.82 88888.00 2008-08-19 08:27:43.125 232 12741.50 -5.92 55071.85 88888.00 2008-08-19 08:27:43.250 232 12741.42 -6.00 55071.88 88888.00 2008-08-19 08:27:43.375 232 12741.42 -5.95 55071.90 88888.00 2008-08-19 08:27:43.500 232 12741.40 -5.95 55071.93 88888.00 2008-08-19 08:27:43.625 232 12741.40 -5.95 55071.93 88888.00 2008-08-19 08:27:43.750 232 12741.42 -6.00 55071.93 88888.00 2008-08-19 08:27:43.875 232 12741.42 -6.00 55071.95 88888.00 2008-08-19 08:27:44.000 232 12741.48 -5.95 55071.97 88888.00 2008-08-19 08:27:44.125 232 12741.42 -6.00 55072.00 88888.00 2008-08-19 08:27:44.250 232 12741.40 -6.00 55072.00 88888.00 2008-08-19 08:27:44.375 232 12741.38 -6.03 55072.03 88888.00 2008-08-19 08:27:44.500 232 12741.33 -6.05 55072.00 88888.00 2008-08-19 08:27:44.625 232 12741.33 -6.00 55072.05 88888.00 2008-08-19 08:27:44.750 232 12741.33 -6.03 55072.05 88888.00 2008-08-19 08:27:44.875 232 12741.35 -6.00 55072.07 88888.00 2008-08-19 08:27:45.000 232 12741.38 -6.05 55072.12 88888.00 2008-08-19 08:27:45.125 232 12741.27 -6.10 55072.10 88888.00 2008-08-19 08:27:45.250 232 12741.30 -6.10 55072.10 88888.00 2008-08-19 08:27:45.375 232 12741.35 -6.05 55072.10 88888.00 2008-08-19 08:27:45.500 232 12741.33 -6.05 55072.12 88888.00 2008-08-19 08:27:45.625 232 12741.27 -6.10 55072.15 88888.00 2008-08-19 08:27:45.750 232 12741.25 -6.10 55072.12 88888.00 2008-08-19 08:27:45.875 232 12741.33 -6.03 55072.18 88888.00 2008-08-19 08:27:46.000 232 12741.33 -6.00 55072.20 88888.00 2008-08-19 08:27:46.125 232 12741.38 -6.05 55072.18 88888.00 2008-08-19 08:27:46.250 232 12741.35 -6.00 55072.25 88888.00 2008-08-19 08:27:46.375 232 12741.35 -5.97 55072.25 88888.00 2008-08-19 08:27:46.500 232 12741.27 -5.95 55072.28 88888.00 2008-08-19 08:27:46.625 232 12741.27 -5.97 55072.30 88888.00 2008-08-19 08:27:46.750 232 12741.25 -6.00 55072.30 88888.00 2008-08-19 08:27:46.875 232 12741.17 -6.05 55072.28 88888.00 2008-08-19 08:27:47.000 232 12741.25 -6.05 55072.30 88888.00 2008-08-19 08:27:47.125 232 12741.30 -6.03 55072.32 88888.00 2008-08-19 08:27:47.250 232 12741.25 -6.03 55072.32 88888.00 2008-08-19 08:27:47.375 232 12741.23 -6.00 55072.38 88888.00 2008-08-19 08:27:47.500 232 12741.17 -6.03 55072.38 88888.00 2008-08-19 08:27:47.625 232 12741.15 -6.03 55072.38 88888.00 2008-08-19 08:27:47.750 232 12741.17 -6.00 55072.40 88888.00 2008-08-19 08:27:47.875 232 12741.23 -6.00 55072.43 88888.00 2008-08-19 08:27:48.000 232 12741.20 -6.03 55072.43 88888.00 2008-08-19 08:27:48.125 232 12741.20 -6.05 55072.43 88888.00 2008-08-19 08:27:48.250 232 12741.12 -6.10 55072.43 88888.00 2008-08-19 08:27:48.375 232 12741.12 -6.08 55072.45 88888.00 2008-08-19 08:27:48.500 232 12741.10 -6.08 55072.47 88888.00 2008-08-19 08:27:48.625 232 12741.15 -6.03 55072.53 88888.00 2008-08-19 08:27:48.750 232 12741.23 -5.97 55072.55 88888.00 2008-08-19 08:27:48.875 232 12741.15 -6.00 55072.55 88888.00 2008-08-19 08:27:49.000 232 12741.15 -6.05 55072.53 88888.00 2008-08-19 08:27:49.125 232 12741.15 -6.03 55072.57 88888.00 2008-08-19 08:27:49.250 232 12741.12 -6.03 55072.57 88888.00 2008-08-19 08:27:49.375 232 12741.12 -6.03 55072.55 88888.00 2008-08-19 08:27:49.500 232 12741.08 -6.08 55072.60 88888.00 2008-08-19 08:27:49.625 232 12741.08 -6.05 55072.62 88888.00 2008-08-19 08:27:49.750 232 12741.10 -6.05 55072.65 88888.00 2008-08-19 08:27:49.875 232 12741.12 -6.05 55072.65 88888.00 2008-08-19 08:27:50.000 232 12741.17 -6.10 55072.62 88888.00 2008-08-19 08:27:50.125 232 12741.12 -6.08 55072.62 88888.00 2008-08-19 08:27:50.250 232 12740.98 -6.08 55072.62 88888.00 2008-08-19 08:27:50.375 232 12740.98 -6.12 55072.65 88888.00 2008-08-19 08:27:50.500 232 12741.00 -6.12 55072.68 88888.00 2008-08-19 08:27:50.625 232 12741.08 -6.08 55072.70 88888.00 2008-08-19 08:27:50.750 232 12741.05 -6.10 55072.72 88888.00 2008-08-19 08:27:50.875 232 12741.02 -6.08 55072.72 88888.00 2008-08-19 08:27:51.000 232 12741.00 -6.08 55072.75 88888.00 2008-08-19 08:27:51.125 232 12740.95 -6.10 55072.75 88888.00 2008-08-19 08:27:51.250 232 12740.95 -6.17 55072.72 88888.00 2008-08-19 08:27:51.375 232 12740.92 -6.22 55072.75 88888.00 2008-08-19 08:27:51.500 232 12740.90 -6.20 55072.75 88888.00 2008-08-19 08:27:51.625 232 12740.88 -6.15 55072.80 88888.00 2008-08-19 08:27:51.750 232 12740.88 -6.12 55072.85 88888.00 2008-08-19 08:27:51.875 232 12740.90 -6.12 55072.82 88888.00 2008-08-19 08:27:52.000 232 12740.90 -6.12 55072.82 88888.00 2008-08-19 08:27:52.125 232 12740.90 -6.15 55072.88 88888.00 2008-08-19 08:27:52.250 232 12740.83 -6.22 55072.85 88888.00 2008-08-19 08:27:52.375 232 12740.88 -6.15 55072.90 88888.00 2008-08-19 08:27:52.500 232 12740.92 -6.15 55072.90 88888.00 2008-08-19 08:27:52.625 232 12740.92 -6.17 55072.88 88888.00 2008-08-19 08:27:52.750 232 12740.88 -6.20 55072.93 88888.00 2008-08-19 08:27:52.875 232 12740.85 -6.15 55072.93 88888.00 2008-08-19 08:27:53.000 232 12740.90 -6.10 55072.97 88888.00 2008-08-19 08:27:53.125 232 12740.90 -6.15 55072.95 88888.00 2008-08-19 08:27:53.250 232 12740.90 -6.10 55073.03 88888.00 2008-08-19 08:27:53.375 232 12740.98 -6.05 55073.05 88888.00 2008-08-19 08:27:53.500 232 12740.90 -6.12 55073.03 88888.00 2008-08-19 08:27:53.625 232 12740.80 -6.22 55073.03 88888.00 2008-08-19 08:27:53.750 232 12740.83 -6.17 55073.03 88888.00 2008-08-19 08:27:53.875 232 12740.88 -6.15 55073.05 88888.00 2008-08-19 08:27:54.000 232 12740.88 -6.15 55073.07 88888.00 2008-08-19 08:27:54.125 232 12740.85 -6.12 55073.07 88888.00 2008-08-19 08:27:54.250 232 12740.83 -6.12 55073.10 88888.00 2008-08-19 08:27:54.375 232 12740.83 -6.10 55073.05 88888.00 2008-08-19 08:27:54.500 232 12740.80 -6.12 55073.07 88888.00 2008-08-19 08:27:54.625 232 12740.77 -6.10 55073.10 88888.00 2008-08-19 08:27:54.750 232 12740.80 -6.03 55073.15 88888.00 2008-08-19 08:27:54.875 232 12740.83 -6.03 55073.15 88888.00 2008-08-19 08:27:55.000 232 12740.88 -5.97 55073.20 88888.00 2008-08-19 08:27:55.125 232 12740.85 -6.08 55073.18 88888.00 2008-08-19 08:27:55.250 232 12740.83 -6.10 55073.22 88888.00 2008-08-19 08:27:55.375 232 12740.90 -6.10 55073.22 88888.00 2008-08-19 08:27:55.500 232 12740.95 -6.08 55073.25 88888.00 2008-08-19 08:27:55.625 232 12740.92 -6.03 55073.25 88888.00 2008-08-19 08:27:55.750 232 12740.98 -6.03 55073.28 88888.00 2008-08-19 08:27:55.875 232 12740.95 -5.97 55073.28 88888.00 2008-08-19 08:27:56.000 232 12740.92 -5.95 55073.32 88888.00 2008-08-19 08:27:56.125 232 12740.92 -5.97 55073.30 88888.00 2008-08-19 08:27:56.250 232 12740.85 -5.95 55073.35 88888.00 2008-08-19 08:27:56.375 232 12740.88 -5.92 55073.35 88888.00 2008-08-19 08:27:56.500 232 12740.85 -6.00 55073.35 88888.00 2008-08-19 08:27:56.625 232 12740.88 -6.00 55073.35 88888.00 2008-08-19 08:27:56.750 232 12740.90 -6.00 55073.32 88888.00 2008-08-19 08:27:56.875 232 12740.95 -5.92 55073.38 88888.00 2008-08-19 08:27:57.000 232 12740.90 -5.97 55073.38 88888.00 2008-08-19 08:27:57.125 232 12740.85 -6.05 55073.35 88888.00 2008-08-19 08:27:57.250 232 12740.83 -5.97 55073.38 88888.00 2008-08-19 08:27:57.375 232 12740.85 -5.95 55073.35 88888.00 2008-08-19 08:27:57.500 232 12740.88 -5.92 55073.40 88888.00 2008-08-19 08:27:57.625 232 12740.88 -5.95 55073.43 88888.00 2008-08-19 08:27:57.750 232 12740.95 -5.97 55073.47 88888.00 2008-08-19 08:27:57.875 232 12740.98 -5.92 55073.47 88888.00 2008-08-19 08:27:58.000 232 12741.00 -5.92 55073.45 88888.00 2008-08-19 08:27:58.125 232 12740.95 -5.95 55073.45 88888.00 2008-08-19 08:27:58.250 232 12740.92 -5.95 55073.50 88888.00 2008-08-19 08:27:58.375 232 12740.95 -5.92 55073.50 88888.00 2008-08-19 08:27:58.500 232 12740.92 -5.92 55073.50 88888.00 2008-08-19 08:27:58.625 232 12740.90 -5.95 55073.55 88888.00 2008-08-19 08:27:58.750 232 12740.90 -5.92 55073.57 88888.00 2008-08-19 08:27:58.875 232 12740.88 -5.92 55073.57 88888.00 2008-08-19 08:27:59.000 232 12740.95 -5.90 55073.55 88888.00 2008-08-19 08:27:59.125 232 12740.92 -5.95 55073.57 88888.00 2008-08-19 08:27:59.250 232 12740.95 -5.97 55073.60 88888.00 2008-08-19 08:27:59.375 232 12740.98 -5.95 55073.62 88888.00 2008-08-19 08:27:59.500 232 12740.90 -6.00 55073.60 88888.00 2008-08-19 08:27:59.625 232 12740.88 -5.97 55073.57 88888.00 2008-08-19 08:27:59.750 232 12740.85 -6.00 55073.62 88888.00 2008-08-19 08:27:59.875 232 12740.83 -6.03 55073.68 88888.00 2008-08-19 08:28:00.000 232 12740.88 -5.97 55073.70 88888.00 2008-08-19 08:28:00.125 232 12740.95 -5.92 55073.72 88888.00 2008-08-19 08:28:00.250 232 12740.92 -5.90 55073.75 88888.00 2008-08-19 08:28:00.375 232 12741.00 -5.85 55073.75 88888.00 2008-08-19 08:28:00.500 232 12740.98 -5.90 55073.72 88888.00 2008-08-19 08:28:00.625 232 12740.92 -5.97 55073.72 88888.00 2008-08-19 08:28:00.750 232 12740.92 -6.00 55073.72 88888.00 2008-08-19 08:28:00.875 232 12740.95 -5.97 55073.75 88888.00 2008-08-19 08:28:01.000 232 12740.95 -5.97 55073.75 88888.00 2008-08-19 08:28:01.125 232 12740.92 -5.95 55073.75 88888.00 2008-08-19 08:28:01.250 232 12740.83 -5.97 55073.72 88888.00 2008-08-19 08:28:01.375 232 12740.80 -5.97 55073.72 88888.00 2008-08-19 08:28:01.500 232 12740.85 -5.97 55073.78 88888.00 2008-08-19 08:28:01.625 232 12740.88 -5.97 55073.80 88888.00 2008-08-19 08:28:01.750 232 12740.88 -5.92 55073.78 88888.00 2008-08-19 08:28:01.875 232 12740.85 -5.92 55073.82 88888.00 2008-08-19 08:28:02.000 232 12740.80 -5.95 55073.82 88888.00 2008-08-19 08:28:02.125 232 12740.83 -5.92 55073.82 88888.00 2008-08-19 08:28:02.250 232 12740.90 -5.90 55073.88 88888.00 2008-08-19 08:28:02.375 232 12740.90 -5.90 55073.90 88888.00 2008-08-19 08:28:02.500 232 12740.80 -5.95 55073.88 88888.00 2008-08-19 08:28:02.625 232 12740.75 -6.00 55073.82 88888.00 2008-08-19 08:28:02.750 232 12740.77 -5.95 55073.88 88888.00 2008-08-19 08:28:02.875 232 12740.77 -5.97 55073.88 88888.00 2008-08-19 08:28:03.000 232 12740.80 -6.03 55073.88 88888.00 2008-08-19 08:28:03.125 232 12740.85 -5.97 55073.90 88888.00 2008-08-19 08:28:03.250 232 12740.80 -5.97 55073.93 88888.00 2008-08-19 08:28:03.375 232 12740.80 -5.97 55073.90 88888.00 2008-08-19 08:28:03.500 232 12740.77 -6.00 55073.90 88888.00 2008-08-19 08:28:03.625 232 12740.70 -6.05 55073.93 88888.00 2008-08-19 08:28:03.750 232 12740.77 -5.97 55073.97 88888.00 2008-08-19 08:28:03.875 232 12740.85 -5.92 55074.00 88888.00 2008-08-19 08:28:04.000 232 12740.90 -5.90 55073.95 88888.00 2008-08-19 08:28:04.125 232 12740.88 -5.90 55073.95 88888.00 2008-08-19 08:28:04.250 232 12740.83 -5.95 55073.95 88888.00 2008-08-19 08:28:04.375 232 12740.83 -5.97 55073.97 88888.00 2008-08-19 08:28:04.500 232 12740.88 -5.97 55073.93 88888.00 2008-08-19 08:28:04.625 232 12740.88 -5.95 55073.90 88888.00 2008-08-19 08:28:04.750 232 12740.95 -5.83 55073.95 88888.00 2008-08-19 08:28:04.875 232 12740.98 -5.80 55073.97 88888.00 2008-08-19 08:28:05.000 232 12740.95 -5.88 55073.97 88888.00 2008-08-19 08:28:05.125 232 12740.90 -5.88 55073.97 88888.00 2008-08-19 08:28:05.250 232 12740.85 -5.92 55073.97 88888.00 2008-08-19 08:28:05.375 232 12740.90 -5.88 55074.00 88888.00 2008-08-19 08:28:05.500 232 12740.95 -5.88 55074.00 88888.00 2008-08-19 08:28:05.625 232 12740.90 -5.88 55074.05 88888.00 2008-08-19 08:28:05.750 232 12740.80 -5.88 55074.05 88888.00 2008-08-19 08:28:05.875 232 12740.75 -5.88 55074.05 88888.00 2008-08-19 08:28:06.000 232 12740.77 -5.90 55074.03 88888.00 2008-08-19 08:28:06.125 232 12740.77 -5.95 55074.07 88888.00 2008-08-19 08:28:06.250 232 12740.80 -5.88 55074.12 88888.00 2008-08-19 08:28:06.375 232 12740.83 -5.85 55074.07 88888.00 2008-08-19 08:28:06.500 232 12740.77 -5.95 55074.03 88888.00 2008-08-19 08:28:06.625 232 12740.80 -5.88 55074.12 88888.00 2008-08-19 08:28:06.750 232 12740.83 -5.85 55074.15 88888.00 2008-08-19 08:28:06.875 232 12740.80 -5.85 55074.12 88888.00 2008-08-19 08:28:07.000 232 12740.77 -5.85 55074.10 88888.00 2008-08-19 08:28:07.125 232 12740.75 -5.90 55074.12 88888.00 2008-08-19 08:28:07.250 232 12740.77 -5.92 55074.15 88888.00 2008-08-19 08:28:07.375 232 12740.88 -5.83 55074.15 88888.00 2008-08-19 08:28:07.500 232 12740.85 -5.90 55074.15 88888.00 2008-08-19 08:28:07.625 232 12740.85 -5.92 55074.12 88888.00 2008-08-19 08:28:07.750 232 12740.98 -5.88 55074.15 88888.00 2008-08-19 08:28:07.875 232 12740.98 -5.88 55074.18 88888.00 2008-08-19 08:28:08.000 232 12740.88 -5.90 55074.18 88888.00 2008-08-19 08:28:08.125 232 12740.80 -5.85 55074.22 88888.00 2008-08-19 08:28:08.250 232 12740.75 -5.88 55074.20 88888.00 2008-08-19 08:28:08.375 232 12740.75 -5.92 55074.18 88888.00 2008-08-19 08:28:08.500 232 12740.83 -5.90 55074.20 88888.00 2008-08-19 08:28:08.625 232 12740.88 -5.88 55074.22 88888.00 2008-08-19 08:28:08.750 232 12740.88 -5.85 55074.22 88888.00 2008-08-19 08:28:08.875 232 12740.80 -5.90 55074.25 88888.00 2008-08-19 08:28:09.000 232 12740.83 -5.90 55074.28 88888.00 2008-08-19 08:28:09.125 232 12740.88 -5.88 55074.30 88888.00 2008-08-19 08:28:09.250 232 12740.83 -5.88 55074.30 88888.00 2008-08-19 08:28:09.375 232 12740.75 -5.90 55074.28 88888.00 2008-08-19 08:28:09.500 232 12740.73 -5.92 55074.30 88888.00 2008-08-19 08:28:09.625 232 12740.77 -5.92 55074.30 88888.00 2008-08-19 08:28:09.750 232 12740.75 -5.95 55074.35 88888.00 2008-08-19 08:28:09.875 232 12740.70 -5.92 55074.35 88888.00 2008-08-19 08:28:10.000 232 12740.70 -5.83 55074.38 88888.00 2008-08-19 08:28:10.125 232 12740.70 -5.78 55074.35 88888.00 2008-08-19 08:28:10.250 232 12740.62 -5.92 55074.32 88888.00 2008-08-19 08:28:10.375 232 12740.62 -5.95 55074.35 88888.00 2008-08-19 08:28:10.500 232 12740.67 -5.90 55074.38 88888.00 2008-08-19 08:28:10.625 232 12740.70 -5.85 55074.38 88888.00 2008-08-19 08:28:10.750 232 12740.67 -5.90 55074.35 88888.00 2008-08-19 08:28:10.875 232 12740.65 -5.88 55074.35 88888.00 2008-08-19 08:28:11.000 232 12740.65 -5.88 55074.35 88888.00 2008-08-19 08:28:11.125 232 12740.80 -5.80 55074.43 88888.00 2008-08-19 08:28:11.250 232 12740.85 -5.75 55074.47 88888.00 2008-08-19 08:28:11.375 232 12740.77 -5.83 55074.43 88888.00 2008-08-19 08:28:11.500 232 12740.73 -5.88 55074.45 88888.00 2008-08-19 08:28:11.625 232 12740.80 -5.85 55074.43 88888.00 2008-08-19 08:28:11.750 232 12740.77 -5.90 55074.43 88888.00 2008-08-19 08:28:11.875 232 12740.67 -5.92 55074.45 88888.00 2008-08-19 08:28:12.000 232 12740.67 -5.90 55074.45 88888.00 2008-08-19 08:28:12.125 232 12740.77 -5.88 55074.47 88888.00 2008-08-19 08:28:12.250 232 12740.83 -5.90 55074.47 88888.00 2008-08-19 08:28:12.375 232 12740.88 -5.85 55074.50 88888.00 2008-08-19 08:28:12.500 232 12740.83 -5.85 55074.47 88888.00 2008-08-19 08:28:12.625 232 12740.75 -5.88 55074.50 88888.00 2008-08-19 08:28:12.750 232 12740.75 -5.80 55074.55 88888.00 2008-08-19 08:28:12.875 232 12740.77 -5.80 55074.60 88888.00 2008-08-19 08:28:13.000 232 12740.75 -5.85 55074.55 88888.00 2008-08-19 08:28:13.125 232 12740.73 -5.88 55074.57 88888.00 2008-08-19 08:28:13.250 232 12740.73 -5.88 55074.57 88888.00 2008-08-19 08:28:13.375 232 12740.83 -5.78 55074.60 88888.00 2008-08-19 08:28:13.500 232 12740.77 -5.80 55074.60 88888.00 2008-08-19 08:28:13.625 232 12740.75 -5.80 55074.62 88888.00 2008-08-19 08:28:13.750 232 12740.75 -5.78 55074.62 88888.00 2008-08-19 08:28:13.875 232 12740.77 -5.78 55074.62 88888.00 2008-08-19 08:28:14.000 232 12740.73 -5.83 55074.60 88888.00 2008-08-19 08:28:14.125 232 12740.70 -5.80 55074.60 88888.00 2008-08-19 08:28:14.250 232 12740.62 -5.83 55074.65 88888.00 2008-08-19 08:28:14.375 232 12740.67 -5.83 55074.68 88888.00 2008-08-19 08:28:14.500 232 12740.67 -5.85 55074.65 88888.00 2008-08-19 08:28:14.625 232 12740.73 -5.80 55074.65 88888.00 2008-08-19 08:28:14.750 232 12740.73 -5.80 55074.68 88888.00 2008-08-19 08:28:14.875 232 12740.75 -5.80 55074.65 88888.00 2008-08-19 08:28:15.000 232 12740.73 -5.85 55074.68 88888.00 2008-08-19 08:28:15.125 232 12740.67 -5.85 55074.70 88888.00 2008-08-19 08:28:15.250 232 12740.73 -5.88 55074.70 88888.00 2008-08-19 08:28:15.375 232 12740.75 -5.88 55074.70 88888.00 2008-08-19 08:28:15.500 232 12740.77 -5.85 55074.70 88888.00 2008-08-19 08:28:15.625 232 12740.80 -5.85 55074.75 88888.00 2008-08-19 08:28:15.750 232 12740.70 -5.85 55074.72 88888.00 2008-08-19 08:28:15.875 232 12740.65 -5.83 55074.75 88888.00 2008-08-19 08:28:16.000 232 12740.70 -5.80 55074.80 88888.00 2008-08-19 08:28:16.125 232 12740.67 -5.83 55074.80 88888.00 2008-08-19 08:28:16.250 232 12740.65 -5.85 55074.78 88888.00 2008-08-19 08:28:16.375 232 12740.67 -5.90 55074.78 88888.00 2008-08-19 08:28:16.500 232 12740.60 -5.90 55074.78 88888.00 2008-08-19 08:28:16.625 232 12740.62 -5.88 55074.82 88888.00 2008-08-19 08:28:16.750 232 12740.65 -5.83 55074.82 88888.00 2008-08-19 08:28:16.875 232 12740.65 -5.85 55074.85 88888.00 2008-08-19 08:28:17.000 232 12740.60 -5.90 55074.88 88888.00 2008-08-19 08:28:17.125 232 12740.52 -5.92 55074.85 88888.00 2008-08-19 08:28:17.250 232 12740.50 -5.95 55074.88 88888.00 2008-08-19 08:28:17.375 232 12740.52 -5.90 55074.88 88888.00 2008-08-19 08:28:17.500 232 12740.55 -5.88 55074.88 88888.00 2008-08-19 08:28:17.625 232 12740.55 -6.00 55074.85 88888.00 2008-08-19 08:28:17.750 232 12740.55 -6.00 55074.85 88888.00 2008-08-19 08:28:17.875 232 12740.58 -5.95 55074.88 88888.00 2008-08-19 08:28:18.000 232 12740.55 -5.90 55074.90 88888.00 2008-08-19 08:28:18.125 232 12740.60 -5.92 55074.90 88888.00 2008-08-19 08:28:18.250 232 12740.65 -5.97 55074.90 88888.00 2008-08-19 08:28:18.375 232 12740.60 -5.95 55074.90 88888.00 2008-08-19 08:28:18.500 232 12740.52 -5.90 55074.95 88888.00 2008-08-19 08:28:18.625 232 12740.50 -5.97 55074.97 88888.00 2008-08-19 08:28:18.750 232 12740.48 -6.00 55074.97 88888.00 2008-08-19 08:28:18.875 232 12740.45 -6.08 55074.93 88888.00 2008-08-19 08:28:19.000 232 12740.45 -6.08 55074.93 88888.00 2008-08-19 08:28:19.125 232 12740.55 -6.05 55074.97 88888.00 2008-08-19 08:28:19.250 232 12740.55 -6.05 55075.00 88888.00 2008-08-19 08:28:19.375 232 12740.50 -6.05 55075.00 88888.00 2008-08-19 08:28:19.500 232 12740.50 -6.00 55075.03 88888.00 2008-08-19 08:28:19.625 232 12740.48 -6.03 55075.00 88888.00 2008-08-19 08:28:19.750 232 12740.52 -6.03 55075.05 88888.00 2008-08-19 08:28:19.875 232 12740.55 -6.03 55075.05 88888.00 2008-08-19 08:28:20.000 232 12740.48 -6.05 55075.00 88888.00 2008-08-19 08:28:20.125 232 12740.45 -6.03 55075.00 88888.00 2008-08-19 08:28:20.250 232 12740.50 -6.00 55075.03 88888.00 2008-08-19 08:28:20.375 232 12740.55 -5.97 55075.05 88888.00 2008-08-19 08:28:20.500 232 12740.50 -5.97 55075.05 88888.00 2008-08-19 08:28:20.625 232 12740.48 -5.97 55075.05 88888.00 2008-08-19 08:28:20.750 232 12740.50 -5.92 55075.07 88888.00 2008-08-19 08:28:20.875 232 12740.55 -5.95 55075.07 88888.00 2008-08-19 08:28:21.000 232 12740.58 -5.97 55075.07 88888.00 2008-08-19 08:28:21.125 232 12740.58 -5.97 55075.05 88888.00 2008-08-19 08:28:21.250 232 12740.60 -5.97 55075.05 88888.00 2008-08-19 08:28:21.375 232 12740.67 -5.92 55075.10 88888.00 2008-08-19 08:28:21.500 232 12740.65 -5.92 55075.12 88888.00 2008-08-19 08:28:21.625 232 12740.62 -5.95 55075.10 88888.00 2008-08-19 08:28:21.750 232 12740.73 -5.95 55075.12 88888.00 2008-08-19 08:28:21.875 232 12740.77 -5.90 55075.15 88888.00 2008-08-19 08:28:22.000 232 12740.73 -5.95 55075.12 88888.00 2008-08-19 08:28:22.125 232 12740.67 -6.00 55075.15 88888.00 2008-08-19 08:28:22.250 232 12740.70 -5.90 55075.15 88888.00 2008-08-19 08:28:22.375 232 12740.77 -5.80 55075.18 88888.00 2008-08-19 08:28:22.500 232 12740.70 -5.83 55075.18 88888.00 2008-08-19 08:28:22.625 232 12740.70 -5.85 55075.20 88888.00 2008-08-19 08:28:22.750 232 12740.75 -5.83 55075.18 88888.00 2008-08-19 08:28:22.875 232 12740.70 -5.83 55075.20 88888.00 2008-08-19 08:28:23.000 232 12740.70 -5.85 55075.18 88888.00 2008-08-19 08:28:23.125 232 12740.73 -5.88 55075.18 88888.00 2008-08-19 08:28:23.250 232 12740.70 -5.88 55075.22 88888.00 2008-08-19 08:28:23.375 232 12740.62 -5.90 55075.20 88888.00 2008-08-19 08:28:23.500 232 12740.55 -5.85 55075.22 88888.00 2008-08-19 08:28:23.625 232 12740.60 -5.85 55075.25 88888.00 2008-08-19 08:28:23.750 232 12740.67 -5.83 55075.28 88888.00 2008-08-19 08:28:23.875 232 12740.75 -5.78 55075.30 88888.00 2008-08-19 08:28:24.000 232 12740.73 -5.80 55075.30 88888.00 2008-08-19 08:28:24.125 232 12740.73 -5.80 55075.30 88888.00 2008-08-19 08:28:24.250 232 12740.67 -5.80 55075.30 88888.00 2008-08-19 08:28:24.375 232 12740.62 -5.85 55075.25 88888.00 2008-08-19 08:28:24.500 232 12740.73 -5.85 55075.25 88888.00 2008-08-19 08:28:24.625 232 12740.77 -5.88 55075.28 88888.00 2008-08-19 08:28:24.750 232 12740.75 -5.88 55075.30 88888.00 2008-08-19 08:28:24.875 232 12740.67 -5.92 55075.32 88888.00 2008-08-19 08:28:25.000 232 12740.73 -5.88 55075.30 88888.00 2008-08-19 08:28:25.125 232 12740.75 -5.85 55075.35 88888.00 2008-08-19 08:28:25.250 232 12740.77 -5.85 55075.38 88888.00 2008-08-19 08:28:25.375 232 12740.77 -5.83 55075.38 88888.00 2008-08-19 08:28:25.500 232 12740.77 -5.83 55075.40 88888.00 2008-08-19 08:28:25.625 232 12740.75 -5.85 55075.40 88888.00 2008-08-19 08:28:25.750 232 12740.77 -5.85 55075.40 88888.00 2008-08-19 08:28:25.875 232 12740.70 -5.83 55075.40 88888.00 2008-08-19 08:28:26.000 232 12740.75 -5.78 55075.40 88888.00 2008-08-19 08:28:26.125 232 12740.77 -5.80 55075.35 88888.00 2008-08-19 08:28:26.250 232 12740.73 -5.85 55075.38 88888.00 2008-08-19 08:28:26.375 232 12740.73 -5.83 55075.38 88888.00 2008-08-19 08:28:26.500 232 12740.75 -5.85 55075.43 88888.00 2008-08-19 08:28:26.625 232 12740.75 -5.85 55075.45 88888.00 2008-08-19 08:28:26.750 232 12740.77 -5.83 55075.47 88888.00 2008-08-19 08:28:26.875 232 12740.77 -5.85 55075.47 88888.00 2008-08-19 08:28:27.000 232 12740.75 -5.90 55075.45 88888.00 2008-08-19 08:28:27.125 232 12740.80 -5.85 55075.45 88888.00 2008-08-19 08:28:27.250 232 12740.80 -5.83 55075.45 88888.00 2008-08-19 08:28:27.375 232 12740.83 -5.85 55075.43 88888.00 2008-08-19 08:28:27.500 232 12740.83 -5.83 55075.47 88888.00 2008-08-19 08:28:27.625 232 12740.80 -5.80 55075.50 88888.00 2008-08-19 08:28:27.750 232 12740.70 -5.83 55075.55 88888.00 2008-08-19 08:28:27.875 232 12740.62 -5.85 55075.50 88888.00 2008-08-19 08:28:28.000 232 12740.65 -5.80 55075.53 88888.00 2008-08-19 08:28:28.125 232 12740.70 -5.80 55075.55 88888.00 2008-08-19 08:28:28.250 232 12740.70 -5.83 55075.57 88888.00 2008-08-19 08:28:28.375 232 12740.70 -5.80 55075.57 88888.00 2008-08-19 08:28:28.500 232 12740.73 -5.80 55075.55 88888.00 2008-08-19 08:28:28.625 232 12740.75 -5.80 55075.55 88888.00 2008-08-19 08:28:28.750 232 12740.80 -5.83 55075.53 88888.00 2008-08-19 08:28:28.875 232 12740.80 -5.78 55075.55 88888.00 2008-08-19 08:28:29.000 232 12740.77 -5.72 55075.55 88888.00 2008-08-19 08:28:29.125 232 12740.70 -5.72 55075.60 88888.00 2008-08-19 08:28:29.250 232 12740.70 -5.72 55075.60 88888.00 2008-08-19 08:28:29.375 232 12740.75 -5.72 55075.62 88888.00 2008-08-19 08:28:29.500 232 12740.75 -5.72 55075.62 88888.00 2008-08-19 08:28:29.625 232 12740.77 -5.75 55075.62 88888.00 2008-08-19 08:28:29.750 232 12740.77 -5.80 55075.62 88888.00 2008-08-19 08:28:29.875 232 12740.75 -5.80 55075.62 88888.00 2008-08-19 08:28:30.000 232 12740.77 -5.75 55075.65 88888.00 2008-08-19 08:28:30.125 232 12740.73 -5.72 55075.62 88888.00 2008-08-19 08:28:30.250 232 12740.73 -5.67 55075.65 88888.00 2008-08-19 08:28:30.375 232 12740.70 -5.75 55075.65 88888.00 2008-08-19 08:28:30.500 232 12740.67 -5.75 55075.65 88888.00 2008-08-19 08:28:30.625 232 12740.70 -5.80 55075.70 88888.00 2008-08-19 08:28:30.750 232 12740.70 -5.80 55075.68 88888.00 2008-08-19 08:28:30.875 232 12740.70 -5.80 55075.68 88888.00 2008-08-19 08:28:31.000 232 12740.75 -5.75 55075.68 88888.00 2008-08-19 08:28:31.125 232 12740.75 -5.75 55075.70 88888.00 2008-08-19 08:28:31.250 232 12740.75 -5.78 55075.72 88888.00 2008-08-19 08:28:31.375 232 12740.75 -5.78 55075.70 88888.00 2008-08-19 08:28:31.500 232 12740.73 -5.75 55075.70 88888.00 2008-08-19 08:28:31.625 232 12740.75 -5.67 55075.75 88888.00 2008-08-19 08:28:31.750 232 12740.85 -5.70 55075.78 88888.00 2008-08-19 08:28:31.875 232 12740.83 -5.72 55075.80 88888.00 2008-08-19 08:28:32.000 232 12740.75 -5.78 55075.78 88888.00 2008-08-19 08:28:32.125 232 12740.77 -5.80 55075.78 88888.00 2008-08-19 08:28:32.250 232 12740.80 -5.78 55075.80 88888.00 2008-08-19 08:28:32.375 232 12740.80 -5.75 55075.80 88888.00 2008-08-19 08:28:32.500 232 12740.75 -5.80 55075.80 88888.00 2008-08-19 08:28:32.625 232 12740.77 -5.75 55075.85 88888.00 2008-08-19 08:28:32.750 232 12740.77 -5.80 55075.85 88888.00 2008-08-19 08:28:32.875 232 12740.77 -5.80 55075.80 88888.00 2008-08-19 08:28:33.000 232 12740.73 -5.83 55075.78 88888.00 2008-08-19 08:28:33.125 232 12740.73 -5.83 55075.82 88888.00 2008-08-19 08:28:33.250 232 12740.73 -5.80 55075.85 88888.00 2008-08-19 08:28:33.375 232 12740.77 -5.75 55075.85 88888.00 2008-08-19 08:28:33.500 232 12740.80 -5.75 55075.90 88888.00 2008-08-19 08:28:33.625 232 12740.77 -5.78 55075.88 88888.00 2008-08-19 08:28:33.750 232 12740.77 -5.80 55075.85 88888.00 2008-08-19 08:28:33.875 232 12740.80 -5.83 55075.85 88888.00 2008-08-19 08:28:34.000 232 12740.80 -5.83 55075.90 88888.00 2008-08-19 08:28:34.125 232 12740.80 -5.80 55075.93 88888.00 2008-08-19 08:28:34.250 232 12740.88 -5.78 55075.93 88888.00 2008-08-19 08:28:34.375 232 12740.92 -5.75 55075.95 88888.00 2008-08-19 08:28:34.500 232 12740.90 -5.70 55075.93 88888.00 2008-08-19 08:28:34.625 232 12740.85 -5.75 55075.95 88888.00 2008-08-19 08:28:34.750 232 12740.88 -5.83 55075.93 88888.00 2008-08-19 08:28:34.875 232 12740.85 -5.83 55075.93 88888.00 2008-08-19 08:28:35.000 232 12740.83 -5.83 55075.95 88888.00 2008-08-19 08:28:35.125 232 12740.88 -5.80 55076.00 88888.00 2008-08-19 08:28:35.250 232 12740.83 -5.85 55075.97 88888.00 2008-08-19 08:28:35.375 232 12740.80 -5.83 55075.97 88888.00 2008-08-19 08:28:35.500 232 12740.77 -5.80 55075.97 88888.00 2008-08-19 08:28:35.625 232 12740.85 -5.78 55075.97 88888.00 2008-08-19 08:28:35.750 232 12740.85 -5.83 55076.00 88888.00 2008-08-19 08:28:35.875 232 12740.85 -5.83 55076.05 88888.00 2008-08-19 08:28:36.000 232 12740.88 -5.80 55076.05 88888.00 2008-08-19 08:28:36.125 232 12740.83 -5.80 55076.03 88888.00 2008-08-19 08:28:36.250 232 12740.77 -5.80 55076.03 88888.00 2008-08-19 08:28:36.375 232 12740.80 -5.72 55076.03 88888.00 2008-08-19 08:28:36.500 232 12740.77 -5.78 55076.00 88888.00 2008-08-19 08:28:36.625 232 12740.83 -5.80 55076.05 88888.00 2008-08-19 08:28:36.750 232 12740.85 -5.75 55076.07 88888.00 2008-08-19 08:28:36.875 232 12740.85 -5.75 55076.07 88888.00 2008-08-19 08:28:37.000 232 12740.85 -5.72 55076.07 88888.00 2008-08-19 08:28:37.125 232 12740.85 -5.72 55076.10 88888.00 2008-08-19 08:28:37.250 232 12740.85 -5.80 55076.05 88888.00 2008-08-19 08:28:37.375 232 12740.92 -5.80 55076.07 88888.00 2008-08-19 08:28:37.500 232 12740.95 -5.80 55076.10 88888.00 2008-08-19 08:28:37.625 232 12740.92 -5.80 55076.07 88888.00 2008-08-19 08:28:37.750 232 12740.90 -5.83 55076.05 88888.00 2008-08-19 08:28:37.875 232 12740.90 -5.75 55076.10 88888.00 2008-08-19 08:28:38.000 232 12740.88 -5.78 55076.07 88888.00 2008-08-19 08:28:38.125 232 12740.85 -5.83 55076.05 88888.00 2008-08-19 08:28:38.250 232 12740.88 -5.80 55076.10 88888.00 2008-08-19 08:28:38.375 232 12740.95 -5.75 55076.12 88888.00 2008-08-19 08:28:38.500 232 12741.00 -5.78 55076.18 88888.00 2008-08-19 08:28:38.625 232 12741.08 -5.75 55076.15 88888.00 2008-08-19 08:28:38.750 232 12741.00 -5.78 55076.10 88888.00 2008-08-19 08:28:38.875 232 12740.90 -5.80 55076.10 88888.00 2008-08-19 08:28:39.000 232 12740.92 -5.80 55076.10 88888.00 2008-08-19 08:28:39.125 232 12741.02 -5.78 55076.12 88888.00 2008-08-19 08:28:39.250 232 12741.05 -5.78 55076.15 88888.00 2008-08-19 08:28:39.375 232 12741.08 -5.70 55076.18 88888.00 2008-08-19 08:28:39.500 232 12741.10 -5.67 55076.15 88888.00 2008-08-19 08:28:39.625 232 12741.12 -5.72 55076.15 88888.00 2008-08-19 08:28:39.750 232 12741.08 -5.78 55076.10 88888.00 2008-08-19 08:28:39.875 232 12741.02 -5.78 55076.12 88888.00 2008-08-19 08:28:40.000 232 12741.05 -5.72 55076.15 88888.00 2008-08-19 08:28:40.125 232 12741.10 -5.65 55076.18 88888.00 2008-08-19 08:28:40.250 232 12741.15 -5.62 55076.22 88888.00 2008-08-19 08:28:40.375 232 12741.20 -5.62 55076.20 88888.00 2008-08-19 08:28:40.500 232 12741.20 -5.67 55076.20 88888.00 2008-08-19 08:28:40.625 232 12741.27 -5.67 55076.20 88888.00 2008-08-19 08:28:40.750 232 12741.30 -5.67 55076.22 88888.00 2008-08-19 08:28:40.875 232 12741.25 -5.67 55076.25 88888.00 2008-08-19 08:28:41.000 232 12741.27 -5.67 55076.20 88888.00 2008-08-19 08:28:41.125 232 12741.27 -5.67 55076.18 88888.00 2008-08-19 08:28:41.250 232 12741.25 -5.65 55076.20 88888.00 2008-08-19 08:28:41.375 232 12741.23 -5.67 55076.20 88888.00 2008-08-19 08:28:41.500 232 12741.25 -5.62 55076.22 88888.00 2008-08-19 08:28:41.625 232 12741.33 -5.62 55076.25 88888.00 2008-08-19 08:28:41.750 232 12741.33 -5.60 55076.25 88888.00 2008-08-19 08:28:41.875 232 12741.30 -5.62 55076.22 88888.00 2008-08-19 08:28:42.000 232 12741.30 -5.60 55076.25 88888.00 2008-08-19 08:28:42.125 232 12741.33 -5.55 55076.25 88888.00 2008-08-19 08:28:42.250 232 12741.35 -5.53 55076.22 88888.00 2008-08-19 08:28:42.375 232 12741.33 -5.58 55076.22 88888.00 2008-08-19 08:28:42.500 232 12741.30 -5.65 55076.28 88888.00 2008-08-19 08:28:42.625 232 12741.35 -5.62 55076.25 88888.00 2008-08-19 08:28:42.750 232 12741.40 -5.62 55076.28 88888.00 2008-08-19 08:28:42.875 232 12741.38 -5.62 55076.28 88888.00 2008-08-19 08:28:43.000 232 12741.38 -5.58 55076.28 88888.00 2008-08-19 08:28:43.125 232 12741.40 -5.58 55076.28 88888.00 2008-08-19 08:28:43.250 232 12741.42 -5.60 55076.28 88888.00 2008-08-19 08:28:43.375 232 12741.48 -5.58 55076.30 88888.00 2008-08-19 08:28:43.500 232 12741.50 -5.55 55076.32 88888.00 2008-08-19 08:28:43.625 232 12741.50 -5.55 55076.32 88888.00 2008-08-19 08:28:43.750 232 12741.42 -5.60 55076.38 88888.00 2008-08-19 08:28:43.875 232 12741.42 -5.60 55076.38 88888.00 2008-08-19 08:28:44.000 232 12741.40 -5.60 55076.35 88888.00 2008-08-19 08:28:44.125 232 12741.45 -5.60 55076.40 88888.00 2008-08-19 08:28:44.250 232 12741.48 -5.60 55076.40 88888.00 2008-08-19 08:28:44.375 232 12741.48 -5.58 55076.38 88888.00 2008-08-19 08:28:44.500 232 12741.48 -5.58 55076.38 88888.00 2008-08-19 08:28:44.625 232 12741.50 -5.60 55076.38 88888.00 2008-08-19 08:28:44.750 232 12741.48 -5.58 55076.40 88888.00 2008-08-19 08:28:44.875 232 12741.48 -5.55 55076.43 88888.00 2008-08-19 08:28:45.000 232 12741.55 -5.58 55076.40 88888.00 2008-08-19 08:28:45.125 232 12741.58 -5.58 55076.40 88888.00 2008-08-19 08:28:45.250 232 12741.60 -5.55 55076.45 88888.00 2008-08-19 08:28:45.375 232 12741.58 -5.53 55076.45 88888.00 2008-08-19 08:28:45.500 232 12741.52 -5.58 55076.43 88888.00 2008-08-19 08:28:45.625 232 12741.58 -5.55 55076.45 88888.00 2008-08-19 08:28:45.750 232 12741.58 -5.53 55076.45 88888.00 2008-08-19 08:28:45.875 232 12741.58 -5.55 55076.43 88888.00 2008-08-19 08:28:46.000 232 12741.58 -5.58 55076.47 88888.00 2008-08-19 08:28:46.125 232 12741.60 -5.58 55076.50 88888.00 2008-08-19 08:28:46.250 232 12741.62 -5.53 55076.47 88888.00 2008-08-19 08:28:46.375 232 12741.65 -5.53 55076.43 88888.00 2008-08-19 08:28:46.500 232 12741.70 -5.50 55076.45 88888.00 2008-08-19 08:28:46.625 232 12741.70 -5.45 55076.47 88888.00 2008-08-19 08:28:46.750 232 12741.65 -5.50 55076.50 88888.00 2008-08-19 08:28:46.875 232 12741.60 -5.50 55076.50 88888.00 2008-08-19 08:28:47.000 232 12741.62 -5.53 55076.50 88888.00 2008-08-19 08:28:47.125 232 12741.70 -5.47 55076.53 88888.00 2008-08-19 08:28:47.250 232 12741.73 -5.47 55076.55 88888.00 2008-08-19 08:28:47.375 232 12741.75 -5.45 55076.55 88888.00 2008-08-19 08:28:47.500 232 12741.73 -5.47 55076.57 88888.00 2008-08-19 08:28:47.625 232 12741.73 -5.45 55076.60 88888.00 2008-08-19 08:28:47.750 232 12741.73 -5.40 55076.60 88888.00 2008-08-19 08:28:47.875 232 12741.75 -5.35 55076.53 88888.00 2008-08-19 08:28:48.000 232 12741.75 -5.35 55076.47 88888.00 2008-08-19 08:28:48.125 232 12741.73 -5.42 55076.53 88888.00 2008-08-19 08:28:48.250 232 12741.67 -5.40 55076.53 88888.00 2008-08-19 08:28:48.375 232 12741.70 -5.35 55076.53 88888.00 2008-08-19 08:28:48.500 232 12741.80 -5.25 55076.57 88888.00 2008-08-19 08:28:48.625 232 12741.83 -5.28 55076.57 88888.00 2008-08-19 08:28:48.750 232 12741.77 -5.28 55076.57 88888.00 2008-08-19 08:28:48.875 232 12741.75 -5.30 55076.57 88888.00 2008-08-19 08:28:49.000 232 12741.77 -5.22 55076.57 88888.00 2008-08-19 08:28:49.125 232 12741.77 -5.28 55076.57 88888.00 2008-08-19 08:28:49.250 232 12741.73 -5.33 55076.60 88888.00 2008-08-19 08:28:49.375 232 12741.70 -5.30 55076.60 88888.00 2008-08-19 08:28:49.500 232 12741.83 -5.20 55076.65 88888.00 2008-08-19 08:28:49.625 232 12741.92 -5.17 55076.65 88888.00 2008-08-19 08:28:49.750 232 12741.95 -5.12 55076.62 88888.00 2008-08-19 08:28:49.875 232 12741.90 -5.12 55076.60 88888.00 2008-08-19 08:28:50.000 232 12741.90 -5.17 55076.57 88888.00 2008-08-19 08:28:50.125 232 12741.88 -5.15 55076.57 88888.00 2008-08-19 08:28:50.250 232 12741.98 -5.12 55076.65 88888.00 2008-08-19 08:28:50.375 232 12742.08 -5.08 55076.62 88888.00 2008-08-19 08:28:50.500 232 12742.10 -5.08 55076.62 88888.00 2008-08-19 08:28:50.625 232 12742.17 -4.97 55076.68 88888.00 2008-08-19 08:28:50.750 232 12742.20 -4.95 55076.68 88888.00 2008-08-19 08:28:50.875 232 12742.23 -5.00 55076.68 88888.00 2008-08-19 08:28:51.000 232 12742.17 -5.05 55076.62 88888.00 2008-08-19 08:28:51.125 232 12742.20 -4.97 55076.65 88888.00 2008-08-19 08:28:51.250 232 12742.23 -4.90 55076.68 88888.00 2008-08-19 08:28:51.375 232 12742.27 -4.90 55076.68 88888.00 2008-08-19 08:28:51.500 232 12742.25 -4.95 55076.68 88888.00 2008-08-19 08:28:51.625 232 12742.27 -4.95 55076.70 88888.00 2008-08-19 08:28:51.750 232 12742.25 -4.92 55076.70 88888.00 2008-08-19 08:28:51.875 232 12742.27 -4.92 55076.72 88888.00 2008-08-19 08:28:52.000 232 12742.35 -4.90 55076.72 88888.00 2008-08-19 08:28:52.125 232 12742.38 -4.88 55076.75 88888.00 2008-08-19 08:28:52.250 232 12742.30 -4.95 55076.70 88888.00 2008-08-19 08:28:52.375 232 12742.27 -4.97 55076.70 88888.00 2008-08-19 08:28:52.500 232 12742.30 -4.88 55076.75 88888.00 2008-08-19 08:28:52.625 232 12742.38 -4.85 55076.80 88888.00 2008-08-19 08:28:52.750 232 12742.40 -4.83 55076.80 88888.00 2008-08-19 08:28:52.875 232 12742.33 -4.90 55076.75 88888.00 2008-08-19 08:28:53.000 232 12742.35 -4.92 55076.72 88888.00 2008-08-19 08:28:53.125 232 12742.33 -4.85 55076.78 88888.00 2008-08-19 08:28:53.250 232 12742.40 -4.83 55076.80 88888.00 2008-08-19 08:28:53.375 232 12742.45 -4.83 55076.80 88888.00 2008-08-19 08:28:53.500 232 12742.45 -4.83 55076.80 88888.00 2008-08-19 08:28:53.625 232 12742.40 -4.80 55076.80 88888.00 2008-08-19 08:28:53.750 232 12742.40 -4.80 55076.80 88888.00 2008-08-19 08:28:53.875 232 12742.35 -4.85 55076.80 88888.00 2008-08-19 08:28:54.000 232 12742.33 -4.85 55076.82 88888.00 2008-08-19 08:28:54.125 232 12742.30 -4.83 55076.85 88888.00 2008-08-19 08:28:54.250 232 12742.27 -4.85 55076.82 88888.00 2008-08-19 08:28:54.375 232 12742.35 -4.83 55076.88 88888.00 2008-08-19 08:28:54.500 232 12742.40 -4.80 55076.90 88888.00 2008-08-19 08:28:54.625 232 12742.33 -4.83 55076.90 88888.00 2008-08-19 08:28:54.750 232 12742.30 -4.80 55076.90 88888.00 2008-08-19 08:28:54.875 232 12742.35 -4.80 55076.90 88888.00 2008-08-19 08:28:55.000 232 12742.33 -4.88 55076.88 88888.00 2008-08-19 08:28:55.125 232 12742.27 -4.88 55076.90 88888.00 2008-08-19 08:28:55.250 232 12742.27 -4.88 55076.90 88888.00 2008-08-19 08:28:55.375 232 12742.30 -4.88 55076.90 88888.00 2008-08-19 08:28:55.500 232 12742.35 -4.83 55076.95 88888.00 2008-08-19 08:28:55.625 232 12742.40 -4.80 55076.97 88888.00 2008-08-19 08:28:55.750 232 12742.40 -4.75 55077.03 88888.00 2008-08-19 08:28:55.875 232 12742.38 -4.80 55077.03 88888.00 2008-08-19 08:28:56.000 232 12742.38 -4.85 55076.97 88888.00 2008-08-19 08:28:56.125 232 12742.38 -4.85 55077.00 88888.00 2008-08-19 08:28:56.250 232 12742.38 -4.83 55077.03 88888.00 2008-08-19 08:28:56.375 232 12742.38 -4.85 55077.03 88888.00 2008-08-19 08:28:56.500 232 12742.38 -4.85 55077.05 88888.00 2008-08-19 08:28:56.625 232 12742.40 -4.85 55077.07 88888.00 2008-08-19 08:28:56.750 232 12742.42 -4.85 55077.05 88888.00 2008-08-19 08:28:56.875 232 12742.38 -4.88 55077.05 88888.00 2008-08-19 08:28:57.000 232 12742.38 -4.85 55077.05 88888.00 2008-08-19 08:28:57.125 232 12742.42 -4.83 55077.07 88888.00 2008-08-19 08:28:57.250 232 12742.48 -4.80 55077.12 88888.00 2008-08-19 08:28:57.375 232 12742.48 -4.75 55077.15 88888.00 2008-08-19 08:28:57.500 232 12742.48 -4.80 55077.18 88888.00 2008-08-19 08:28:57.625 232 12742.48 -4.83 55077.12 88888.00 2008-08-19 08:28:57.750 232 12742.50 -4.78 55077.15 88888.00 2008-08-19 08:28:57.875 232 12742.50 -4.75 55077.18 88888.00 2008-08-19 08:28:58.000 232 12742.45 -4.78 55077.15 88888.00 2008-08-19 08:28:58.125 232 12742.42 -4.83 55077.18 88888.00 2008-08-19 08:28:58.250 232 12742.48 -4.85 55077.20 88888.00 2008-08-19 08:28:58.375 232 12742.52 -4.75 55077.18 88888.00 2008-08-19 08:28:58.500 232 12742.52 -4.72 55077.18 88888.00 2008-08-19 08:28:58.625 232 12742.55 -4.75 55077.18 88888.00 2008-08-19 08:28:58.750 232 12742.52 -4.75 55077.15 88888.00 2008-08-19 08:28:58.875 232 12742.55 -4.78 55077.18 88888.00 2008-08-19 08:28:59.000 232 12742.50 -4.80 55077.18 88888.00 2008-08-19 08:28:59.125 232 12742.48 -4.78 55077.20 88888.00 2008-08-19 08:28:59.250 232 12742.40 -4.80 55077.18 88888.00 2008-08-19 08:28:59.375 232 12742.50 -4.72 55077.20 88888.00 2008-08-19 08:28:59.500 232 12742.58 -4.78 55077.25 88888.00 2008-08-19 08:28:59.625 232 12742.58 -4.78 55077.25 88888.00 2008-08-19 08:28:59.750 232 12742.60 -4.72 55077.25 88888.00 2008-08-19 08:28:59.875 232 12742.60 -4.67 55077.30 88888.00 2008-08-19 08:29:00.000 232 12742.60 -4.67 55077.28 88888.00 2008-08-19 08:29:00.125 232 12742.58 -4.67 55077.28 88888.00 2008-08-19 08:29:00.250 232 12742.62 -4.67 55077.30 88888.00 2008-08-19 08:29:00.375 232 12742.58 -4.67 55077.32 88888.00 2008-08-19 08:29:00.500 232 12742.62 -4.65 55077.30 88888.00 2008-08-19 08:29:00.625 232 12742.67 -4.62 55077.30 88888.00 2008-08-19 08:29:00.750 232 12742.62 -4.62 55077.32 88888.00 2008-08-19 08:29:00.875 232 12742.62 -4.62 55077.35 88888.00 2008-08-19 08:29:01.000 232 12742.62 -4.62 55077.38 88888.00 2008-08-19 08:29:01.125 232 12742.67 -4.62 55077.38 88888.00 2008-08-19 08:29:01.250 232 12742.70 -4.58 55077.38 88888.00 2008-08-19 08:29:01.375 232 12742.67 -4.58 55077.38 88888.00 2008-08-19 08:29:01.500 232 12742.75 -4.53 55077.38 88888.00 2008-08-19 08:29:01.625 232 12742.80 -4.60 55077.35 88888.00 2008-08-19 08:29:01.750 232 12742.85 -4.58 55077.38 88888.00 2008-08-19 08:29:01.875 232 12742.85 -4.58 55077.40 88888.00 2008-08-19 08:29:02.000 232 12742.85 -4.58 55077.38 88888.00 2008-08-19 08:29:02.125 232 12742.85 -4.55 55077.40 88888.00 2008-08-19 08:29:02.250 232 12742.85 -4.53 55077.43 88888.00 2008-08-19 08:29:02.375 232 12742.90 -4.45 55077.43 88888.00 2008-08-19 08:29:02.500 232 12742.92 -4.45 55077.45 88888.00 2008-08-19 08:29:02.625 232 12742.90 -4.47 55077.45 88888.00 2008-08-19 08:29:02.750 232 12742.83 -4.50 55077.45 88888.00 2008-08-19 08:29:02.875 232 12742.88 -4.50 55077.47 88888.00 2008-08-19 08:29:03.000 232 12742.88 -4.50 55077.47 88888.00 2008-08-19 08:29:03.125 232 12742.90 -4.47 55077.50 88888.00 2008-08-19 08:29:03.250 232 12742.90 -4.45 55077.50 88888.00 2008-08-19 08:29:03.375 232 12742.92 -4.45 55077.50 88888.00 2008-08-19 08:29:03.500 232 12742.83 -4.47 55077.47 88888.00 2008-08-19 08:29:03.625 232 12742.80 -4.45 55077.45 88888.00 2008-08-19 08:29:03.750 232 12742.80 -4.47 55077.47 88888.00 2008-08-19 08:29:03.875 232 12742.75 -4.50 55077.47 88888.00 2008-08-19 08:29:04.000 232 12742.77 -4.50 55077.47 88888.00 2008-08-19 08:29:04.125 232 12742.80 -4.47 55077.55 88888.00 2008-08-19 08:29:04.250 232 12742.85 -4.42 55077.57 88888.00 2008-08-19 08:29:04.375 232 12742.92 -4.42 55077.53 88888.00 2008-08-19 08:29:04.500 232 12742.80 -4.50 55077.50 88888.00 2008-08-19 08:29:04.625 232 12742.85 -4.45 55077.53 88888.00 2008-08-19 08:29:04.750 232 12742.90 -4.42 55077.60 88888.00 2008-08-19 08:29:04.875 232 12742.95 -4.33 55077.62 88888.00 2008-08-19 08:29:05.000 232 12742.92 -4.42 55077.57 88888.00 2008-08-19 08:29:05.125 232 12742.88 -4.47 55077.55 88888.00 2008-08-19 08:29:05.250 232 12742.85 -4.40 55077.60 88888.00 2008-08-19 08:29:05.375 232 12742.83 -4.42 55077.62 88888.00 2008-08-19 08:29:05.500 232 12742.83 -4.42 55077.65 88888.00 2008-08-19 08:29:05.625 232 12742.85 -4.42 55077.60 88888.00 2008-08-19 08:29:05.750 232 12742.85 -4.40 55077.60 88888.00 2008-08-19 08:29:05.875 232 12742.83 -4.35 55077.62 88888.00 2008-08-19 08:29:06.000 232 12742.80 -4.38 55077.62 88888.00 2008-08-19 08:29:06.125 232 12742.77 -4.45 55077.62 88888.00 2008-08-19 08:29:06.250 232 12742.83 -4.42 55077.65 88888.00 2008-08-19 08:29:06.375 232 12742.80 -4.40 55077.62 88888.00 2008-08-19 08:29:06.500 232 12742.77 -4.47 55077.62 88888.00 2008-08-19 08:29:06.625 232 12742.80 -4.47 55077.62 88888.00 2008-08-19 08:29:06.750 232 12742.85 -4.45 55077.65 88888.00 2008-08-19 08:29:06.875 232 12742.92 -4.35 55077.68 88888.00 2008-08-19 08:29:07.000 232 12742.90 -4.40 55077.70 88888.00 2008-08-19 08:29:07.125 232 12742.85 -4.47 55077.68 88888.00 2008-08-19 08:29:07.250 232 12742.77 -4.53 55077.72 88888.00 2008-08-19 08:29:07.375 232 12742.77 -4.58 55077.70 88888.00 2008-08-19 08:29:07.500 232 12742.80 -4.62 55077.65 88888.00 2008-08-19 08:29:07.625 232 12742.88 -4.53 55077.68 88888.00 2008-08-19 08:29:07.750 232 12742.95 -4.45 55077.72 88888.00 2008-08-19 08:29:07.875 232 12742.95 -4.45 55077.75 88888.00 2008-08-19 08:29:08.000 232 12742.92 -4.45 55077.78 88888.00 2008-08-19 08:29:08.125 232 12742.95 -4.47 55077.78 88888.00 2008-08-19 08:29:08.250 232 12742.98 -4.50 55077.75 88888.00 2008-08-19 08:29:08.375 232 12742.98 -4.47 55077.78 88888.00 2008-08-19 08:29:08.500 232 12743.00 -4.47 55077.78 88888.00 2008-08-19 08:29:08.625 232 12742.95 -4.47 55077.78 88888.00 2008-08-19 08:29:08.750 232 12742.92 -4.45 55077.80 88888.00 2008-08-19 08:29:08.875 232 12742.92 -4.47 55077.85 88888.00 2008-08-19 08:29:09.000 232 12742.92 -4.53 55077.82 88888.00 2008-08-19 08:29:09.125 232 12742.90 -4.53 55077.82 88888.00 2008-08-19 08:29:09.250 232 12742.92 -4.50 55077.88 88888.00 2008-08-19 08:29:09.375 232 12742.95 -4.47 55077.88 88888.00 2008-08-19 08:29:09.500 232 12742.92 -4.55 55077.82 88888.00 2008-08-19 08:29:09.625 232 12742.92 -4.53 55077.90 88888.00 2008-08-19 08:29:09.750 232 12742.95 -4.45 55077.90 88888.00 2008-08-19 08:29:09.875 232 12742.90 -4.45 55077.88 88888.00 2008-08-19 08:29:10.000 232 12742.92 -4.50 55077.90 88888.00 2008-08-19 08:29:10.125 232 12742.90 -4.50 55077.93 88888.00 2008-08-19 08:29:10.250 232 12742.85 -4.55 55077.93 88888.00 2008-08-19 08:29:10.375 232 12742.88 -4.55 55077.93 88888.00 2008-08-19 08:29:10.500 232 12742.85 -4.53 55077.93 88888.00 2008-08-19 08:29:10.625 232 12742.88 -4.53 55077.95 88888.00 2008-08-19 08:29:10.750 232 12742.92 -4.55 55077.90 88888.00 2008-08-19 08:29:10.875 232 12742.92 -4.53 55077.93 88888.00 2008-08-19 08:29:11.000 232 12742.95 -4.50 55077.95 88888.00 2008-08-19 08:29:11.125 232 12742.98 -4.47 55077.97 88888.00 2008-08-19 08:29:11.250 232 12742.98 -4.47 55077.97 88888.00 2008-08-19 08:29:11.375 232 12742.95 -4.53 55077.97 88888.00 2008-08-19 08:29:11.500 232 12742.98 -4.58 55077.97 88888.00 2008-08-19 08:29:11.625 232 12742.98 -4.58 55078.00 88888.00 2008-08-19 08:29:11.750 232 12742.95 -4.58 55078.00 88888.00 2008-08-19 08:29:11.875 232 12742.92 -4.50 55078.03 88888.00 2008-08-19 08:29:12.000 232 12742.90 -4.50 55078.00 88888.00 2008-08-19 08:29:12.125 232 12742.85 -4.55 55078.03 88888.00 2008-08-19 08:29:12.250 232 12742.83 -4.55 55078.05 88888.00 2008-08-19 08:29:12.375 232 12742.85 -4.53 55078.05 88888.00 2008-08-19 08:29:12.500 232 12742.88 -4.53 55078.05 88888.00 2008-08-19 08:29:12.625 232 12742.90 -4.47 55078.03 88888.00 2008-08-19 08:29:12.750 232 12742.90 -4.42 55078.05 88888.00 2008-08-19 08:29:12.875 232 12742.83 -4.50 55078.07 88888.00 2008-08-19 08:29:13.000 232 12742.80 -4.58 55078.10 88888.00 2008-08-19 08:29:13.125 232 12742.83 -4.60 55078.07 88888.00 2008-08-19 08:29:13.250 232 12742.83 -4.58 55078.07 88888.00 2008-08-19 08:29:13.375 232 12742.83 -4.53 55078.10 88888.00 2008-08-19 08:29:13.500 232 12742.85 -4.50 55078.12 88888.00 2008-08-19 08:29:13.625 232 12742.80 -4.55 55078.10 88888.00 2008-08-19 08:29:13.750 232 12742.85 -4.55 55078.10 88888.00 2008-08-19 08:29:13.875 232 12742.88 -4.53 55078.15 88888.00 2008-08-19 08:29:14.000 232 12742.88 -4.45 55078.18 88888.00 2008-08-19 08:29:14.125 232 12742.83 -4.47 55078.18 88888.00 2008-08-19 08:29:14.250 232 12742.75 -4.50 55078.20 88888.00 2008-08-19 08:29:14.375 232 12742.77 -4.53 55078.20 88888.00 2008-08-19 08:29:14.500 232 12742.77 -4.53 55078.18 88888.00 2008-08-19 08:29:14.625 232 12742.77 -4.47 55078.20 88888.00 2008-08-19 08:29:14.750 232 12742.75 -4.50 55078.18 88888.00 2008-08-19 08:29:14.875 232 12742.77 -4.50 55078.18 88888.00 2008-08-19 08:29:15.000 232 12742.80 -4.50 55078.18 88888.00 2008-08-19 08:29:15.125 232 12742.80 -4.47 55078.18 88888.00 2008-08-19 08:29:15.250 232 12742.70 -4.53 55078.20 88888.00 2008-08-19 08:29:15.375 232 12742.77 -4.50 55078.20 88888.00 2008-08-19 08:29:15.500 232 12742.85 -4.50 55078.22 88888.00 2008-08-19 08:29:15.625 232 12742.90 -4.45 55078.18 88888.00 2008-08-19 08:29:15.750 232 12742.88 -4.40 55078.20 88888.00 2008-08-19 08:29:15.875 232 12742.83 -4.42 55078.20 88888.00 2008-08-19 08:29:16.000 232 12742.80 -4.47 55078.22 88888.00 2008-08-19 08:29:16.125 232 12742.83 -4.45 55078.20 88888.00 2008-08-19 08:29:16.250 232 12742.83 -4.42 55078.22 88888.00 2008-08-19 08:29:16.375 232 12742.85 -4.40 55078.28 88888.00 2008-08-19 08:29:16.500 232 12742.80 -4.38 55078.32 88888.00 2008-08-19 08:29:16.625 232 12742.85 -4.45 55078.30 88888.00 2008-08-19 08:29:16.750 232 12742.88 -4.47 55078.30 88888.00 2008-08-19 08:29:16.875 232 12742.83 -4.50 55078.30 88888.00 2008-08-19 08:29:17.000 232 12742.77 -4.45 55078.30 88888.00 2008-08-19 08:29:17.125 232 12742.75 -4.47 55078.32 88888.00 2008-08-19 08:29:17.250 232 12742.75 -4.40 55078.35 88888.00 2008-08-19 08:29:17.375 232 12742.83 -4.42 55078.38 88888.00 2008-08-19 08:29:17.500 232 12742.90 -4.40 55078.38 88888.00 2008-08-19 08:29:17.625 232 12742.90 -4.40 55078.38 88888.00 2008-08-19 08:29:17.750 232 12742.85 -4.38 55078.35 88888.00 2008-08-19 08:29:17.875 232 12742.88 -4.45 55078.35 88888.00 2008-08-19 08:29:18.000 232 12742.90 -4.50 55078.32 88888.00 2008-08-19 08:29:18.125 232 12742.92 -4.40 55078.40 88888.00 2008-08-19 08:29:18.250 232 12742.92 -4.42 55078.35 88888.00 2008-08-19 08:29:18.375 232 12742.83 -4.47 55078.35 88888.00 2008-08-19 08:29:18.500 232 12742.83 -4.53 55078.32 88888.00 2008-08-19 08:29:18.625 232 12742.88 -4.47 55078.35 88888.00 2008-08-19 08:29:18.750 232 12742.92 -4.40 55078.38 88888.00 2008-08-19 08:29:18.875 232 12742.95 -4.42 55078.40 88888.00 2008-08-19 08:29:19.000 232 12742.90 -4.47 55078.38 88888.00 2008-08-19 08:29:19.125 232 12742.85 -4.53 55078.43 88888.00 2008-08-19 08:29:19.250 232 12742.88 -4.42 55078.43 88888.00 2008-08-19 08:29:19.375 232 12742.98 -4.35 55078.45 88888.00 2008-08-19 08:29:19.500 232 12742.95 -4.38 55078.45 88888.00 2008-08-19 08:29:19.625 232 12742.88 -4.45 55078.45 88888.00 2008-08-19 08:29:19.750 232 12742.88 -4.45 55078.45 88888.00 2008-08-19 08:29:19.875 232 12742.90 -4.42 55078.45 88888.00 2008-08-19 08:29:20.000 232 12742.90 -4.42 55078.47 88888.00 2008-08-19 08:29:20.125 232 12742.88 -4.42 55078.50 88888.00 2008-08-19 08:29:20.250 232 12742.88 -4.47 55078.53 88888.00 2008-08-19 08:29:20.375 232 12742.95 -4.45 55078.53 88888.00 2008-08-19 08:29:20.500 232 12742.95 -4.42 55078.53 88888.00 2008-08-19 08:29:20.625 232 12742.90 -4.42 55078.55 88888.00 2008-08-19 08:29:20.750 232 12742.90 -4.42 55078.53 88888.00 2008-08-19 08:29:20.875 232 12742.92 -4.42 55078.53 88888.00 2008-08-19 08:29:21.000 232 12742.90 -4.45 55078.50 88888.00 2008-08-19 08:29:21.125 232 12742.92 -4.45 55078.53 88888.00 2008-08-19 08:29:21.250 232 12742.95 -4.40 55078.53 88888.00 2008-08-19 08:29:21.375 232 12742.98 -4.35 55078.55 88888.00 2008-08-19 08:29:21.500 232 12742.95 -4.38 55078.55 88888.00 2008-08-19 08:29:21.625 232 12743.02 -4.38 55078.55 88888.00 2008-08-19 08:29:21.750 232 12743.02 -4.42 55078.55 88888.00 2008-08-19 08:29:21.875 232 12742.98 -4.40 55078.57 88888.00 2008-08-19 08:29:22.000 232 12743.02 -4.38 55078.55 88888.00 2008-08-19 08:29:22.125 232 12743.08 -4.38 55078.55 88888.00 2008-08-19 08:29:22.250 232 12743.00 -4.45 55078.53 88888.00 2008-08-19 08:29:22.375 232 12742.98 -4.47 55078.53 88888.00 2008-08-19 08:29:22.500 232 12742.92 -4.47 55078.53 88888.00 2008-08-19 08:29:22.625 232 12742.98 -4.40 55078.57 88888.00 2008-08-19 08:29:22.750 232 12743.05 -4.33 55078.65 88888.00 2008-08-19 08:29:22.875 232 12743.05 -4.35 55078.60 88888.00 2008-08-19 08:29:23.000 232 12743.05 -4.40 55078.60 88888.00 2008-08-19 08:29:23.125 232 12743.05 -4.38 55078.57 88888.00 2008-08-19 08:29:23.250 232 12743.05 -4.40 55078.62 88888.00 2008-08-19 08:29:23.375 232 12743.10 -4.38 55078.60 88888.00 2008-08-19 08:29:23.500 232 12743.10 -4.33 55078.62 88888.00 2008-08-19 08:29:23.625 232 12743.15 -4.33 55078.65 88888.00 2008-08-19 08:29:23.750 232 12743.15 -4.28 55078.62 88888.00 2008-08-19 08:29:23.875 232 12743.12 -4.33 55078.62 88888.00 2008-08-19 08:29:24.000 232 12743.08 -4.33 55078.62 88888.00 2008-08-19 08:29:24.125 232 12743.10 -4.30 55078.62 88888.00 2008-08-19 08:29:24.250 232 12743.08 -4.28 55078.62 88888.00 2008-08-19 08:29:24.375 232 12743.10 -4.25 55078.65 88888.00 2008-08-19 08:29:24.500 232 12743.10 -4.33 55078.65 88888.00 2008-08-19 08:29:24.625 232 12743.15 -4.28 55078.65 88888.00 2008-08-19 08:29:24.750 232 12743.20 -4.30 55078.70 88888.00 2008-08-19 08:29:24.875 232 12743.17 -4.30 55078.68 88888.00 2008-08-19 08:29:25.000 232 12743.10 -4.25 55078.68 88888.00 2008-08-19 08:29:25.125 232 12743.15 -4.25 55078.70 88888.00 2008-08-19 08:29:25.250 232 12743.15 -4.28 55078.70 88888.00 2008-08-19 08:29:25.375 232 12743.23 -4.25 55078.72 88888.00 2008-08-19 08:29:25.500 232 12743.23 -4.25 55078.70 88888.00 2008-08-19 08:29:25.625 232 12743.15 -4.28 55078.65 88888.00 2008-08-19 08:29:25.750 232 12743.10 -4.28 55078.68 88888.00 2008-08-19 08:29:25.875 232 12743.08 -4.22 55078.72 88888.00 2008-08-19 08:29:26.000 232 12743.12 -4.25 55078.72 88888.00 2008-08-19 08:29:26.125 232 12743.20 -4.28 55078.70 88888.00 2008-08-19 08:29:26.250 232 12743.20 -4.30 55078.72 88888.00 2008-08-19 08:29:26.375 232 12743.23 -4.22 55078.78 88888.00 2008-08-19 08:29:26.500 232 12743.23 -4.20 55078.78 88888.00 2008-08-19 08:29:26.625 232 12743.15 -4.20 55078.78 88888.00 2008-08-19 08:29:26.750 232 12743.10 -4.22 55078.78 88888.00 2008-08-19 08:29:26.875 232 12743.12 -4.20 55078.78 88888.00 2008-08-19 08:29:27.000 232 12743.17 -4.17 55078.80 88888.00 2008-08-19 08:29:27.125 232 12743.23 -4.17 55078.80 88888.00 2008-08-19 08:29:27.250 232 12743.15 -4.20 55078.82 88888.00 2008-08-19 08:29:27.375 232 12743.15 -4.20 55078.82 88888.00 2008-08-19 08:29:27.500 232 12743.12 -4.22 55078.80 88888.00 2008-08-19 08:29:27.625 232 12743.10 -4.20 55078.82 88888.00 2008-08-19 08:29:27.750 232 12743.02 -4.22 55078.82 88888.00 2008-08-19 08:29:27.875 232 12743.02 -4.25 55078.80 88888.00 2008-08-19 08:29:28.000 232 12743.02 -4.22 55078.85 88888.00 2008-08-19 08:29:28.125 232 12743.02 -4.20 55078.88 88888.00 2008-08-19 08:29:28.250 232 12743.05 -4.22 55078.85 88888.00 2008-08-19 08:29:28.375 232 12743.10 -4.20 55078.85 88888.00 2008-08-19 08:29:28.500 232 12743.12 -4.20 55078.88 88888.00 2008-08-19 08:29:28.625 232 12743.12 -4.15 55078.88 88888.00 2008-08-19 08:29:28.750 232 12743.10 -4.15 55078.90 88888.00 2008-08-19 08:29:28.875 232 12743.08 -4.20 55078.88 88888.00 2008-08-19 08:29:29.000 232 12743.10 -4.20 55078.82 88888.00 2008-08-19 08:29:29.125 232 12743.12 -4.22 55078.88 88888.00 2008-08-19 08:29:29.250 232 12743.10 -4.20 55078.90 88888.00 2008-08-19 08:29:29.375 232 12743.17 -4.12 55078.93 88888.00 2008-08-19 08:29:29.500 232 12743.20 -4.10 55078.93 88888.00 2008-08-19 08:29:29.625 232 12743.17 -4.17 55078.93 88888.00 2008-08-19 08:29:29.750 232 12743.15 -4.20 55078.90 88888.00 2008-08-19 08:29:29.875 232 12743.15 -4.15 55078.93 88888.00 2008-08-19 08:29:30.000 232 12743.15 -4.15 55078.90 88888.00 2008-08-19 08:29:30.125 232 12743.15 -4.17 55078.93 88888.00 2008-08-19 08:29:30.250 232 12743.12 -4.22 55078.93 88888.00 2008-08-19 08:29:30.375 232 12743.12 -4.22 55078.93 88888.00 2008-08-19 08:29:30.500 232 12743.15 -4.17 55078.93 88888.00 2008-08-19 08:29:30.625 232 12743.12 -4.15 55078.95 88888.00 2008-08-19 08:29:30.750 232 12743.10 -4.17 55078.93 88888.00 2008-08-19 08:29:30.875 232 12743.10 -4.25 55078.95 88888.00 2008-08-19 08:29:31.000 232 12743.17 -4.22 55078.97 88888.00 2008-08-19 08:29:31.125 232 12743.20 -4.12 55079.00 88888.00 2008-08-19 08:29:31.250 232 12743.12 -4.15 55079.00 88888.00 2008-08-19 08:29:31.375 232 12743.12 -4.15 55078.97 88888.00 2008-08-19 08:29:31.500 232 12743.08 -4.17 55079.00 88888.00 2008-08-19 08:29:31.625 232 12743.08 -4.15 55079.03 88888.00 2008-08-19 08:29:31.750 232 12743.12 -4.15 55079.00 88888.00 2008-08-19 08:29:31.875 232 12743.15 -4.15 55079.05 88888.00 2008-08-19 08:29:32.000 232 12743.10 -4.12 55079.00 88888.00 2008-08-19 08:29:32.125 232 12743.08 -4.10 55079.00 88888.00 2008-08-19 08:29:32.250 232 12743.10 -4.12 55079.03 88888.00 2008-08-19 08:29:32.375 232 12743.10 -4.15 55079.03 88888.00 2008-08-19 08:29:32.500 232 12743.10 -4.12 55079.03 88888.00 2008-08-19 08:29:32.625 232 12743.05 -4.10 55079.03 88888.00 2008-08-19 08:29:32.750 232 12743.02 -4.12 55079.00 88888.00 2008-08-19 08:29:32.875 232 12743.02 -4.12 55079.03 88888.00 2008-08-19 08:29:33.000 232 12743.02 -4.10 55079.05 88888.00 2008-08-19 08:29:33.125 232 12743.00 -4.10 55079.07 88888.00 2008-08-19 08:29:33.250 232 12743.02 -4.08 55079.10 88888.00 2008-08-19 08:29:33.375 232 12743.08 -4.03 55079.07 88888.00 2008-08-19 08:29:33.500 232 12743.05 -4.03 55079.07 88888.00 2008-08-19 08:29:33.625 232 12743.02 -4.05 55079.10 88888.00 2008-08-19 08:29:33.750 232 12743.10 -4.05 55079.10 88888.00 2008-08-19 08:29:33.875 232 12743.15 -4.08 55079.12 88888.00 2008-08-19 08:29:34.000 232 12743.10 -4.08 55079.10 88888.00 2008-08-19 08:29:34.125 232 12743.08 -4.00 55079.15 88888.00 2008-08-19 08:29:34.250 232 12743.08 -3.98 55079.15 88888.00 2008-08-19 08:29:34.375 232 12743.12 -4.00 55079.15 88888.00 2008-08-19 08:29:34.500 232 12743.15 -4.00 55079.12 88888.00 2008-08-19 08:29:34.625 232 12743.12 -4.05 55079.12 88888.00 2008-08-19 08:29:34.750 232 12743.05 -4.08 55079.15 88888.00 2008-08-19 08:29:34.875 232 12743.08 -4.00 55079.20 88888.00 2008-08-19 08:29:35.000 232 12743.12 -3.98 55079.18 88888.00 2008-08-19 08:29:35.125 232 12743.10 -4.00 55079.18 88888.00 2008-08-19 08:29:35.250 232 12743.00 -4.03 55079.20 88888.00 2008-08-19 08:29:35.375 232 12743.02 -4.00 55079.20 88888.00 2008-08-19 08:29:35.500 232 12743.08 -3.98 55079.20 88888.00 2008-08-19 08:29:35.625 232 12743.10 -4.00 55079.22 88888.00 2008-08-19 08:29:35.750 232 12743.05 -3.98 55079.25 88888.00 2008-08-19 08:29:35.875 232 12742.98 -4.00 55079.22 88888.00 2008-08-19 08:29:36.000 232 12743.00 -4.03 55079.25 88888.00 2008-08-19 08:29:36.125 232 12743.05 -3.95 55079.25 88888.00 2008-08-19 08:29:36.250 232 12743.00 -3.98 55079.25 88888.00 2008-08-19 08:29:36.375 232 12742.90 -4.00 55079.22 88888.00 2008-08-19 08:29:36.500 232 12742.92 -3.98 55079.22 88888.00 2008-08-19 08:29:36.625 232 12743.00 -3.98 55079.30 88888.00 2008-08-19 08:29:36.750 232 12742.98 -4.00 55079.28 88888.00 2008-08-19 08:29:36.875 232 12742.92 -4.03 55079.25 88888.00 2008-08-19 08:29:37.000 232 12742.98 -4.00 55079.25 88888.00 2008-08-19 08:29:37.125 232 12743.02 -4.03 55079.25 88888.00 2008-08-19 08:29:37.250 232 12742.98 -4.00 55079.30 88888.00 2008-08-19 08:29:37.375 232 12742.92 -3.98 55079.32 88888.00 2008-08-19 08:29:37.500 232 12742.95 -4.00 55079.35 88888.00 2008-08-19 08:29:37.625 232 12742.92 -4.05 55079.32 88888.00 2008-08-19 08:29:37.750 232 12742.90 -4.03 55079.32 88888.00 2008-08-19 08:29:37.875 232 12742.92 -4.00 55079.35 88888.00 2008-08-19 08:29:38.000 232 12742.92 -4.00 55079.32 88888.00 2008-08-19 08:29:38.125 232 12742.90 -4.03 55079.32 88888.00 2008-08-19 08:29:38.250 232 12742.90 -3.98 55079.30 88888.00 2008-08-19 08:29:38.375 232 12742.90 -3.95 55079.30 88888.00 2008-08-19 08:29:38.500 232 12742.90 -4.00 55079.30 88888.00 2008-08-19 08:29:38.625 232 12742.95 -3.98 55079.35 88888.00 2008-08-19 08:29:38.750 232 12742.92 -3.98 55079.35 88888.00 2008-08-19 08:29:38.875 232 12742.90 -4.00 55079.35 88888.00 2008-08-19 08:29:39.000 232 12742.88 -4.08 55079.32 88888.00 2008-08-19 08:29:39.125 232 12742.83 -4.08 55079.32 88888.00 2008-08-19 08:29:39.250 232 12742.80 -4.05 55079.38 88888.00 2008-08-19 08:29:39.375 232 12742.85 -4.00 55079.40 88888.00 2008-08-19 08:29:39.500 232 12742.92 -3.92 55079.43 88888.00 2008-08-19 08:29:39.625 232 12742.92 -3.95 55079.43 88888.00 2008-08-19 08:29:39.750 232 12742.88 -3.98 55079.40 88888.00 2008-08-19 08:29:39.875 232 12742.90 -3.98 55079.45 88888.00 2008-08-19 08:29:40.000 232 12742.90 -4.00 55079.43 88888.00 2008-08-19 08:29:40.125 232 12742.85 -4.00 55079.43 88888.00 2008-08-19 08:29:40.250 232 12742.83 -4.00 55079.47 88888.00 2008-08-19 08:29:40.375 232 12742.83 -3.98 55079.43 88888.00 2008-08-19 08:29:40.500 232 12742.83 -4.00 55079.43 88888.00 2008-08-19 08:29:40.625 232 12742.88 -3.98 55079.43 88888.00 2008-08-19 08:29:40.750 232 12742.92 -3.98 55079.45 88888.00 2008-08-19 08:29:40.875 232 12742.85 -4.00 55079.47 88888.00 2008-08-19 08:29:41.000 232 12742.90 -3.95 55079.50 88888.00 2008-08-19 08:29:41.125 232 12742.88 -3.92 55079.50 88888.00 2008-08-19 08:29:41.250 232 12742.70 -3.95 55079.50 88888.00 2008-08-19 08:29:41.375 232 12742.67 -4.00 55079.47 88888.00 2008-08-19 08:29:41.500 232 12742.73 -4.03 55079.47 88888.00 2008-08-19 08:29:41.625 232 12742.65 -4.00 55079.47 88888.00 2008-08-19 08:29:41.750 232 12742.67 -3.98 55079.47 88888.00 2008-08-19 08:29:41.875 232 12742.67 -3.98 55079.50 88888.00 2008-08-19 08:29:42.000 232 12742.65 -4.00 55079.45 88888.00 2008-08-19 08:29:42.125 232 12742.67 -3.98 55079.53 88888.00 2008-08-19 08:29:42.250 232 12742.65 -3.95 55079.55 88888.00 2008-08-19 08:29:42.375 232 12742.65 -3.95 55079.55 88888.00 2008-08-19 08:29:42.500 232 12742.62 -4.00 55079.53 88888.00 2008-08-19 08:29:42.625 232 12742.67 -4.00 55079.55 88888.00 2008-08-19 08:29:42.750 232 12742.73 -3.98 55079.57 88888.00 2008-08-19 08:29:42.875 232 12742.67 -4.00 55079.55 88888.00 2008-08-19 08:29:43.000 232 12742.70 -4.03 55079.53 88888.00 2008-08-19 08:29:43.125 232 12742.70 -4.03 55079.55 88888.00 2008-08-19 08:29:43.250 232 12742.67 -4.05 55079.55 88888.00 2008-08-19 08:29:43.375 232 12742.65 -4.05 55079.55 88888.00 2008-08-19 08:29:43.500 232 12742.67 -4.03 55079.57 88888.00 2008-08-19 08:29:43.625 232 12742.67 -4.05 55079.60 88888.00 2008-08-19 08:29:43.750 232 12742.73 -3.98 55079.62 88888.00 2008-08-19 08:29:43.875 232 12742.73 -3.92 55079.62 88888.00 2008-08-19 08:29:44.000 232 12742.70 -3.92 55079.60 88888.00 2008-08-19 08:29:44.125 232 12742.67 -4.03 55079.57 88888.00 2008-08-19 08:29:44.250 232 12742.58 -4.12 55079.55 88888.00 2008-08-19 08:29:44.375 232 12742.62 -4.08 55079.53 88888.00 2008-08-19 08:29:44.500 232 12742.65 -3.98 55079.57 88888.00 2008-08-19 08:29:44.625 232 12742.67 -3.92 55079.65 88888.00 2008-08-19 08:29:44.750 232 12742.65 -3.98 55079.68 88888.00 2008-08-19 08:29:44.875 232 12742.65 -4.00 55079.68 88888.00 2008-08-19 08:29:45.000 232 12742.60 -4.03 55079.62 88888.00 2008-08-19 08:29:45.125 232 12742.67 -3.95 55079.65 88888.00 2008-08-19 08:29:45.250 232 12742.67 -3.95 55079.65 88888.00 2008-08-19 08:29:45.375 232 12742.70 -3.98 55079.65 88888.00 2008-08-19 08:29:45.500 232 12742.73 -3.98 55079.65 88888.00 2008-08-19 08:29:45.625 232 12742.73 -3.95 55079.62 88888.00 2008-08-19 08:29:45.750 232 12742.70 -3.95 55079.62 88888.00 2008-08-19 08:29:45.875 232 12742.67 -3.95 55079.65 88888.00 2008-08-19 08:29:46.000 232 12742.75 -3.85 55079.70 88888.00 2008-08-19 08:29:46.125 232 12742.77 -3.80 55079.70 88888.00 2008-08-19 08:29:46.250 232 12742.70 -3.85 55079.68 88888.00 2008-08-19 08:29:46.375 232 12742.70 -3.83 55079.68 88888.00 2008-08-19 08:29:46.500 232 12742.77 -3.80 55079.68 88888.00 2008-08-19 08:29:46.625 232 12742.73 -3.75 55079.65 88888.00 2008-08-19 08:29:46.750 232 12742.70 -3.75 55079.65 88888.00 2008-08-19 08:29:46.875 232 12742.67 -3.75 55079.65 88888.00 2008-08-19 08:29:47.000 232 12742.73 -3.75 55079.68 88888.00 2008-08-19 08:29:47.125 232 12742.75 -3.73 55079.72 88888.00 2008-08-19 08:29:47.250 232 12742.80 -3.70 55079.70 88888.00 2008-08-19 08:29:47.375 232 12742.77 -3.67 55079.70 88888.00 2008-08-19 08:29:47.500 232 12742.75 -3.73 55079.68 88888.00 2008-08-19 08:29:47.625 232 12742.75 -3.65 55079.72 88888.00 2008-08-19 08:29:47.750 232 12742.77 -3.67 55079.70 88888.00 2008-08-19 08:29:47.875 232 12742.77 -3.62 55079.68 88888.00 2008-08-19 08:29:48.000 232 12742.73 -3.67 55079.68 88888.00 2008-08-19 08:29:48.125 232 12742.73 -3.70 55079.68 88888.00 2008-08-19 08:29:48.250 232 12742.75 -3.65 55079.68 88888.00 2008-08-19 08:29:48.375 232 12742.83 -3.62 55079.70 88888.00 2008-08-19 08:29:48.500 232 12742.90 -3.62 55079.70 88888.00 2008-08-19 08:29:48.625 232 12742.88 -3.55 55079.72 88888.00 2008-08-19 08:29:48.750 232 12742.85 -3.58 55079.70 88888.00 2008-08-19 08:29:48.875 232 12742.83 -3.65 55079.70 88888.00 2008-08-19 08:29:49.000 232 12742.90 -3.55 55079.72 88888.00 2008-08-19 08:29:49.125 232 12742.88 -3.60 55079.78 88888.00 2008-08-19 08:29:49.250 232 12742.80 -3.55 55079.78 88888.00 2008-08-19 08:29:49.375 232 12742.75 -3.52 55079.78 88888.00 2008-08-19 08:29:49.500 232 12742.73 -3.50 55079.80 88888.00 2008-08-19 08:29:49.625 232 12742.73 -3.58 55079.75 88888.00 2008-08-19 08:29:49.750 232 12742.75 -3.62 55079.72 88888.00 2008-08-19 08:29:49.875 232 12742.73 -3.58 55079.78 88888.00 2008-08-19 08:29:50.000 232 12742.73 -3.52 55079.78 88888.00 2008-08-19 08:29:50.125 232 12742.80 -3.52 55079.80 88888.00 2008-08-19 08:29:50.250 232 12742.88 -3.52 55079.80 88888.00 2008-08-19 08:29:50.375 232 12742.85 -3.50 55079.80 88888.00 2008-08-19 08:29:50.500 232 12742.85 -3.52 55079.78 88888.00 2008-08-19 08:29:50.625 232 12742.83 -3.52 55079.78 88888.00 2008-08-19 08:29:50.750 232 12742.77 -3.48 55079.75 88888.00 2008-08-19 08:29:50.875 232 12742.80 -3.50 55079.72 88888.00 2008-08-19 08:29:51.000 232 12742.83 -3.52 55079.75 88888.00 2008-08-19 08:29:51.125 232 12742.88 -3.50 55079.78 88888.00 2008-08-19 08:29:51.250 232 12742.83 -3.50 55079.78 88888.00 2008-08-19 08:29:51.375 232 12742.83 -3.48 55079.75 88888.00 2008-08-19 08:29:51.500 232 12742.83 -3.45 55079.80 88888.00 2008-08-19 08:29:51.625 232 12742.83 -3.45 55079.80 88888.00 2008-08-19 08:29:51.750 232 12742.85 -3.50 55079.80 88888.00 2008-08-19 08:29:51.875 232 12742.85 -3.55 55079.78 88888.00 2008-08-19 08:29:52.000 232 12742.88 -3.50 55079.80 88888.00 2008-08-19 08:29:52.125 232 12742.90 -3.48 55079.82 88888.00 2008-08-19 08:29:52.250 232 12742.90 -3.50 55079.82 88888.00 2008-08-19 08:29:52.375 232 12742.90 -3.52 55079.85 88888.00 2008-08-19 08:29:52.500 232 12742.88 -3.55 55079.88 88888.00 2008-08-19 08:29:52.625 232 12742.85 -3.52 55079.85 88888.00 2008-08-19 08:29:52.750 232 12742.75 -3.58 55079.85 88888.00 2008-08-19 08:29:52.875 232 12742.77 -3.52 55079.85 88888.00 2008-08-19 08:29:53.000 232 12742.83 -3.48 55079.90 88888.00 2008-08-19 08:29:53.125 232 12742.85 -3.52 55079.90 88888.00 2008-08-19 08:29:53.250 232 12742.83 -3.55 55079.88 88888.00 2008-08-19 08:29:53.375 232 12742.85 -3.50 55079.88 88888.00 2008-08-19 08:29:53.500 232 12742.88 -3.50 55079.90 88888.00 2008-08-19 08:29:53.625 232 12742.95 -3.40 55079.93 88888.00 2008-08-19 08:29:53.750 232 12742.98 -3.38 55079.90 88888.00 2008-08-19 08:29:53.875 232 12742.95 -3.38 55079.93 88888.00 2008-08-19 08:29:54.000 232 12742.88 -3.42 55079.93 88888.00 2008-08-19 08:29:54.125 232 12742.80 -3.42 55079.93 88888.00 2008-08-19 08:29:54.250 232 12742.70 -3.45 55079.90 88888.00 2008-08-19 08:29:54.375 232 12742.77 -3.45 55079.90 88888.00 2008-08-19 08:29:54.500 232 12742.83 -3.40 55079.93 88888.00 2008-08-19 08:29:54.625 232 12742.88 -3.30 55079.97 88888.00 2008-08-19 08:29:54.750 232 12742.85 -3.35 55079.93 88888.00 2008-08-19 08:29:54.875 232 12742.83 -3.38 55079.95 88888.00 2008-08-19 08:29:55.000 232 12742.88 -3.38 55079.95 88888.00 2008-08-19 08:29:55.125 232 12742.83 -3.45 55079.93 88888.00 2008-08-19 08:29:55.250 232 12742.75 -3.45 55079.95 88888.00 2008-08-19 08:29:55.375 232 12742.83 -3.40 55079.97 88888.00 2008-08-19 08:29:55.500 232 12742.83 -3.40 55079.95 88888.00 2008-08-19 08:29:55.625 232 12742.88 -3.35 55079.95 88888.00 2008-08-19 08:29:55.750 232 12742.90 -3.25 55080.00 88888.00 2008-08-19 08:29:55.875 232 12742.90 -3.27 55079.97 88888.00 2008-08-19 08:29:56.000 232 12742.95 -3.30 55079.95 88888.00 2008-08-19 08:29:56.125 232 12742.90 -3.30 55079.93 88888.00 2008-08-19 08:29:56.250 232 12742.88 -3.30 55079.93 88888.00 2008-08-19 08:29:56.375 232 12742.92 -3.25 55079.93 88888.00 2008-08-19 08:29:56.500 232 12743.00 -3.25 55079.93 88888.00 2008-08-19 08:29:56.625 232 12743.00 -3.25 55079.97 88888.00 2008-08-19 08:29:56.750 232 12743.02 -3.23 55080.00 88888.00 2008-08-19 08:29:56.875 232 12743.00 -3.20 55080.00 88888.00 2008-08-19 08:29:57.000 232 12742.95 -3.20 55079.97 88888.00 2008-08-19 08:29:57.125 232 12743.02 -3.25 55079.95 88888.00 2008-08-19 08:29:57.250 232 12743.02 -3.23 55079.95 88888.00 2008-08-19 08:29:57.375 232 12743.08 -3.20 55079.95 88888.00 2008-08-19 08:29:57.500 232 12743.08 -3.25 55079.97 88888.00 2008-08-19 08:29:57.625 232 12743.02 -3.23 55079.95 88888.00 2008-08-19 08:29:57.750 232 12743.05 -3.17 55079.95 88888.00 2008-08-19 08:29:57.875 232 12743.10 -3.17 55079.97 88888.00 2008-08-19 08:29:58.000 232 12743.12 -3.12 55080.03 88888.00 2008-08-19 08:29:58.125 232 12743.17 -3.08 55080.05 88888.00 2008-08-19 08:29:58.250 232 12743.25 -3.08 55080.05 88888.00 2008-08-19 08:29:58.375 232 12743.30 -3.05 55080.03 88888.00 2008-08-19 08:29:58.500 232 12743.27 -3.02 55080.05 88888.00 2008-08-19 08:29:58.625 232 12743.20 -3.05 55080.05 88888.00 2008-08-19 08:29:58.750 232 12743.17 -3.05 55080.03 88888.00 2008-08-19 08:29:58.875 232 12743.25 -3.02 55080.00 88888.00 2008-08-19 08:29:59.000 232 12743.20 -3.05 55080.00 88888.00 2008-08-19 08:29:59.125 232 12743.20 -3.08 55080.00 88888.00 2008-08-19 08:29:59.250 232 12743.27 -3.02 55080.07 88888.00 2008-08-19 08:29:59.375 232 12743.30 -2.92 55080.07 88888.00 2008-08-19 08:29:59.500 232 12743.27 -2.88 55080.10 88888.00 2008-08-19 08:29:59.625 232 12743.23 -2.95 55080.05 88888.00 2008-08-19 08:29:59.750 232 12743.23 -2.98 55080.05 88888.00 2008-08-19 08:29:59.875 232 12743.30 -2.95 55080.03 88888.00 2008-08-19 08:30:00.000 232 12743.35 -2.90 55080.05 88888.00 2008-08-19 08:30:00.125 232 12743.30 -2.88 55080.07 88888.00 2008-08-19 08:30:00.250 232 12743.23 -2.92 55080.07 88888.00 2008-08-19 08:30:00.375 232 12743.25 -2.95 55080.03 88888.00 2008-08-19 08:30:00.500 232 12743.27 -2.92 55080.03 88888.00 2008-08-19 08:30:00.625 232 12743.30 -2.88 55080.10 88888.00 2008-08-19 08:30:00.750 232 12743.27 -2.83 55080.12 88888.00 2008-08-19 08:30:00.875 232 12743.27 -2.80 55080.10 88888.00 2008-08-19 08:30:01.000 232 12743.30 -2.83 55080.10 88888.00 2008-08-19 08:30:01.125 232 12743.25 -2.88 55080.07 88888.00 2008-08-19 08:30:01.250 232 12743.25 -2.83 55080.10 88888.00 2008-08-19 08:30:01.375 232 12743.30 -2.73 55080.18 88888.00 2008-08-19 08:30:01.500 232 12743.35 -2.73 55080.15 88888.00 2008-08-19 08:30:01.625 232 12743.38 -2.70 55080.15 88888.00 2008-08-19 08:30:01.750 232 12743.40 -2.67 55080.18 88888.00 2008-08-19 08:30:01.875 232 12743.35 -2.70 55080.15 88888.00 2008-08-19 08:30:02.000 232 12743.30 -2.80 55080.15 88888.00 2008-08-19 08:30:02.125 232 12743.25 -2.83 55080.15 88888.00 2008-08-19 08:30:02.250 232 12743.23 -2.85 55080.12 88888.00 2008-08-19 08:30:02.375 232 12743.27 -2.80 55080.15 88888.00 2008-08-19 08:30:02.500 232 12743.27 -2.77 55080.20 88888.00 2008-08-19 08:30:02.625 232 12743.25 -2.77 55080.18 88888.00 2008-08-19 08:30:02.750 232 12743.23 -2.85 55080.20 88888.00 2008-08-19 08:30:02.875 232 12743.25 -2.77 55080.22 88888.00 2008-08-19 08:30:03.000 232 12743.27 -2.73 55080.28 88888.00 2008-08-19 08:30:03.125 232 12743.27 -2.73 55080.25 88888.00 2008-08-19 08:30:03.250 232 12743.20 -2.77 55080.22 88888.00 2008-08-19 08:30:03.375 232 12743.25 -2.75 55080.22 88888.00 2008-08-19 08:30:03.500 232 12743.30 -2.73 55080.25 88888.00 2008-08-19 08:30:03.625 232 12743.38 -2.70 55080.30 88888.00 2008-08-19 08:30:03.750 232 12743.35 -2.67 55080.30 88888.00 2008-08-19 08:30:03.875 232 12743.27 -2.70 55080.28 88888.00 2008-08-19 08:30:04.000 232 12743.23 -2.75 55080.25 88888.00 2008-08-19 08:30:04.125 232 12743.23 -2.77 55080.28 88888.00 2008-08-19 08:30:04.250 232 12743.17 -2.80 55080.28 88888.00 2008-08-19 08:30:04.375 232 12743.20 -2.80 55080.30 88888.00 2008-08-19 08:30:04.500 232 12743.20 -2.77 55080.32 88888.00 2008-08-19 08:30:04.625 232 12743.23 -2.73 55080.30 88888.00 2008-08-19 08:30:04.750 232 12743.23 -2.70 55080.28 88888.00 2008-08-19 08:30:04.875 232 12743.20 -2.73 55080.30 88888.00 2008-08-19 08:30:05.000 232 12743.20 -2.75 55080.25 88888.00 2008-08-19 08:30:05.125 232 12743.15 -2.73 55080.25 88888.00 2008-08-19 08:30:05.250 232 12743.15 -2.75 55080.30 88888.00 2008-08-19 08:30:05.375 232 12743.12 -2.73 55080.30 88888.00 2008-08-19 08:30:05.500 232 12743.10 -2.75 55080.30 88888.00 2008-08-19 08:30:05.625 232 12743.10 -2.75 55080.28 88888.00 2008-08-19 08:30:05.750 232 12743.10 -2.73 55080.32 88888.00 2008-08-19 08:30:05.875 232 12743.12 -2.67 55080.35 88888.00 2008-08-19 08:30:06.000 232 12743.12 -2.70 55080.32 88888.00 2008-08-19 08:30:06.125 232 12743.17 -2.70 55080.38 88888.00 2008-08-19 08:30:06.250 232 12743.17 -2.67 55080.35 88888.00 2008-08-19 08:30:06.375 232 12743.17 -2.65 55080.32 88888.00 2008-08-19 08:30:06.500 232 12743.17 -2.65 55080.30 88888.00 2008-08-19 08:30:06.625 232 12743.20 -2.67 55080.35 88888.00 2008-08-19 08:30:06.750 232 12743.20 -2.65 55080.40 88888.00 2008-08-19 08:30:06.875 232 12743.23 -2.62 55080.40 88888.00 2008-08-19 08:30:07.000 232 12743.23 -2.65 55080.38 88888.00 2008-08-19 08:30:07.125 232 12743.17 -2.67 55080.35 88888.00 2008-08-19 08:30:07.250 232 12743.23 -2.60 55080.43 88888.00 2008-08-19 08:30:07.375 232 12743.25 -2.60 55080.40 88888.00 2008-08-19 08:30:07.500 232 12743.23 -2.65 55080.40 88888.00 2008-08-19 08:30:07.625 232 12743.27 -2.62 55080.38 88888.00 2008-08-19 08:30:07.750 232 12743.38 -2.60 55080.40 88888.00 2008-08-19 08:30:07.875 232 12743.42 -2.58 55080.43 88888.00 2008-08-19 08:30:08.000 232 12743.45 -2.52 55080.43 88888.00 2008-08-19 08:30:08.125 232 12743.35 -2.58 55080.35 88888.00 2008-08-19 08:30:08.250 232 12743.27 -2.62 55080.35 88888.00 2008-08-19 08:30:08.375 232 12743.25 -2.58 55080.40 88888.00 2008-08-19 08:30:08.500 232 12743.30 -2.55 55080.43 88888.00 2008-08-19 08:30:08.625 232 12743.33 -2.60 55080.38 88888.00 2008-08-19 08:30:08.750 232 12743.42 -2.58 55080.45 88888.00 2008-08-19 08:30:08.875 232 12743.50 -2.50 55080.45 88888.00 2008-08-19 08:30:09.000 232 12743.48 -2.50 55080.40 88888.00 2008-08-19 08:30:09.125 232 12743.40 -2.58 55080.38 88888.00 2008-08-19 08:30:09.250 232 12743.42 -2.48 55080.40 88888.00 2008-08-19 08:30:09.375 232 12743.45 -2.42 55080.43 88888.00 2008-08-19 08:30:09.500 232 12743.45 -2.42 55080.47 88888.00 2008-08-19 08:30:09.625 232 12743.45 -2.42 55080.45 88888.00 2008-08-19 08:30:09.750 232 12743.48 -2.42 55080.45 88888.00 2008-08-19 08:30:09.875 232 12743.58 -2.40 55080.45 88888.00 2008-08-19 08:30:10.000 232 12743.55 -2.40 55080.43 88888.00 2008-08-19 08:30:10.125 232 12743.50 -2.42 55080.40 88888.00 2008-08-19 08:30:10.250 232 12743.45 -2.42 55080.40 88888.00 2008-08-19 08:30:10.375 232 12743.52 -2.35 55080.45 88888.00 2008-08-19 08:30:10.500 232 12743.55 -2.30 55080.47 88888.00 2008-08-19 08:30:10.625 232 12743.52 -2.33 55080.47 88888.00 2008-08-19 08:30:10.750 232 12743.50 -2.35 55080.45 88888.00 2008-08-19 08:30:10.875 232 12743.58 -2.33 55080.47 88888.00 2008-08-19 08:30:11.000 232 12743.62 -2.27 55080.50 88888.00 2008-08-19 08:30:11.125 232 12743.55 -2.35 55080.45 88888.00 2008-08-19 08:30:11.250 232 12743.50 -2.35 55080.47 88888.00 2008-08-19 08:30:11.375 232 12743.50 -2.30 55080.50 88888.00 2008-08-19 08:30:11.500 232 12743.50 -2.27 55080.50 88888.00 2008-08-19 08:30:11.625 232 12743.50 -2.35 55080.45 88888.00 2008-08-19 08:30:11.750 232 12743.58 -2.35 55080.47 88888.00 2008-08-19 08:30:11.875 232 12743.62 -2.25 55080.50 88888.00 2008-08-19 08:30:12.000 232 12743.65 -2.23 55080.47 88888.00 2008-08-19 08:30:12.125 232 12743.60 -2.23 55080.53 88888.00 2008-08-19 08:30:12.250 232 12743.58 -2.23 55080.53 88888.00 2008-08-19 08:30:12.375 232 12743.60 -2.20 55080.50 88888.00 2008-08-19 08:30:12.500 232 12743.60 -2.23 55080.50 88888.00 2008-08-19 08:30:12.625 232 12743.65 -2.23 55080.50 88888.00 2008-08-19 08:30:12.750 232 12743.70 -2.15 55080.55 88888.00 2008-08-19 08:30:12.875 232 12743.73 -2.10 55080.57 88888.00 2008-08-19 08:30:13.000 232 12743.70 -2.12 55080.57 88888.00 2008-08-19 08:30:13.125 232 12743.75 -2.12 55080.60 88888.00 2008-08-19 08:30:13.250 232 12743.73 -2.12 55080.57 88888.00 2008-08-19 08:30:13.375 232 12743.73 -2.12 55080.60 88888.00 2008-08-19 08:30:13.500 232 12743.65 -2.17 55080.57 88888.00 2008-08-19 08:30:13.625 232 12743.60 -2.20 55080.55 88888.00 2008-08-19 08:30:13.750 232 12743.62 -2.20 55080.57 88888.00 2008-08-19 08:30:13.875 232 12743.62 -2.15 55080.60 88888.00 2008-08-19 08:30:14.000 232 12743.67 -2.08 55080.62 88888.00 2008-08-19 08:30:14.125 232 12743.75 -2.05 55080.68 88888.00 2008-08-19 08:30:14.250 232 12743.70 -2.05 55080.68 88888.00 2008-08-19 08:30:14.375 232 12743.67 -2.02 55080.68 88888.00 2008-08-19 08:30:14.500 232 12743.67 -2.05 55080.65 88888.00 2008-08-19 08:30:14.625 232 12743.67 -2.17 55080.65 88888.00 2008-08-19 08:30:14.750 232 12743.65 -2.23 55080.65 88888.00 2008-08-19 08:30:14.875 232 12743.62 -2.17 55080.62 88888.00 2008-08-19 08:30:15.000 232 12743.65 -2.15 55080.62 88888.00 2008-08-19 08:30:15.125 232 12743.73 -2.08 55080.65 88888.00 2008-08-19 08:30:15.250 232 12743.75 -2.08 55080.72 88888.00 2008-08-19 08:30:15.375 232 12743.80 -2.10 55080.72 88888.00 2008-08-19 08:30:15.500 232 12743.77 -2.10 55080.70 88888.00 2008-08-19 08:30:15.625 232 12743.75 -2.12 55080.68 88888.00 2008-08-19 08:30:15.750 232 12743.70 -2.12 55080.68 88888.00 2008-08-19 08:30:15.875 232 12743.73 -2.08 55080.70 88888.00 2008-08-19 08:30:16.000 232 12743.77 -2.02 55080.72 88888.00 2008-08-19 08:30:16.125 232 12743.80 -2.00 55080.72 88888.00 2008-08-19 08:30:16.250 232 12743.77 -2.00 55080.78 88888.00 2008-08-19 08:30:16.375 232 12743.80 -1.98 55080.78 88888.00 2008-08-19 08:30:16.500 232 12743.85 -1.98 55080.78 88888.00 2008-08-19 08:30:16.625 232 12743.77 -1.95 55080.75 88888.00 2008-08-19 08:30:16.750 232 12743.80 -1.98 55080.75 88888.00 2008-08-19 08:30:16.875 232 12743.80 -2.00 55080.72 88888.00 2008-08-19 08:30:17.000 232 12743.80 -2.02 55080.72 88888.00 2008-08-19 08:30:17.125 232 12743.80 -2.00 55080.78 88888.00 2008-08-19 08:30:17.250 232 12743.80 -2.00 55080.80 88888.00 2008-08-19 08:30:17.375 232 12743.80 -1.98 55080.75 88888.00 2008-08-19 08:30:17.500 232 12743.77 -1.95 55080.75 88888.00 2008-08-19 08:30:17.625 232 12743.80 -2.00 55080.78 88888.00 2008-08-19 08:30:17.750 232 12743.88 -2.00 55080.80 88888.00 2008-08-19 08:30:17.875 232 12743.90 -1.95 55080.80 88888.00 2008-08-19 08:30:18.000 232 12743.90 -1.93 55080.80 88888.00 2008-08-19 08:30:18.125 232 12743.83 -2.00 55080.80 88888.00 2008-08-19 08:30:18.250 232 12743.77 -1.95 55080.85 88888.00 2008-08-19 08:30:18.375 232 12743.83 -1.88 55080.82 88888.00 2008-08-19 08:30:18.500 232 12743.83 -1.85 55080.82 88888.00 2008-08-19 08:30:18.625 232 12743.88 -1.82 55080.82 88888.00 2008-08-19 08:30:18.750 232 12743.85 -1.88 55080.82 88888.00 2008-08-19 08:30:18.875 232 12743.77 -1.95 55080.80 88888.00 2008-08-19 08:30:19.000 232 12743.83 -1.93 55080.82 88888.00 2008-08-19 08:30:19.125 232 12743.83 -1.90 55080.80 88888.00 2008-08-19 08:30:19.250 232 12743.73 -1.90 55080.82 88888.00 2008-08-19 08:30:19.375 232 12743.70 -1.85 55080.80 88888.00 2008-08-19 08:30:19.500 232 12743.70 -1.82 55080.80 88888.00 2008-08-19 08:30:19.625 232 12743.77 -1.88 55080.80 88888.00 2008-08-19 08:30:19.750 232 12743.80 -1.88 55080.82 88888.00 2008-08-19 08:30:19.875 232 12743.88 -1.77 55080.82 88888.00 2008-08-19 08:30:20.000 232 12743.90 -1.70 55080.88 88888.00 2008-08-19 08:30:20.125 232 12743.83 -1.73 55080.88 88888.00 2008-08-19 08:30:20.250 232 12743.83 -1.80 55080.90 88888.00 2008-08-19 08:30:20.375 232 12743.85 -1.80 55080.85 88888.00 2008-08-19 08:30:20.500 232 12743.88 -1.80 55080.88 88888.00 2008-08-19 08:30:20.625 232 12743.90 -1.80 55080.88 88888.00 2008-08-19 08:30:20.750 232 12743.85 -1.85 55080.88 88888.00 2008-08-19 08:30:20.875 232 12743.85 -1.82 55080.85 88888.00 2008-08-19 08:30:21.000 232 12743.88 -1.77 55080.85 88888.00 2008-08-19 08:30:21.125 232 12743.90 -1.73 55080.90 88888.00 2008-08-19 08:30:21.250 232 12743.85 -1.77 55080.95 88888.00 2008-08-19 08:30:21.375 232 12743.80 -1.70 55080.95 88888.00 2008-08-19 08:30:21.500 232 12743.80 -1.70 55080.93 88888.00 2008-08-19 08:30:21.625 232 12743.77 -1.75 55080.93 88888.00 2008-08-19 08:30:21.750 232 12743.77 -1.65 55080.95 88888.00 2008-08-19 08:30:21.875 232 12743.85 -1.65 55080.97 88888.00 2008-08-19 08:30:22.000 232 12743.88 -1.68 55080.95 88888.00 2008-08-19 08:30:22.125 232 12743.88 -1.65 55080.97 88888.00 2008-08-19 08:30:22.250 232 12743.88 -1.62 55081.03 88888.00 2008-08-19 08:30:22.375 232 12743.85 -1.60 55081.00 88888.00 2008-08-19 08:30:22.500 232 12743.80 -1.62 55081.00 88888.00 2008-08-19 08:30:22.625 232 12743.85 -1.62 55081.03 88888.00 2008-08-19 08:30:22.750 232 12743.85 -1.60 55081.05 88888.00 2008-08-19 08:30:22.875 232 12743.85 -1.57 55081.03 88888.00 2008-08-19 08:30:23.000 232 12743.92 -1.55 55081.03 88888.00 2008-08-19 08:30:23.125 232 12743.95 -1.55 55081.05 88888.00 2008-08-19 08:30:23.250 232 12743.95 -1.52 55081.07 88888.00 2008-08-19 08:30:23.375 232 12743.92 -1.55 55081.05 88888.00 2008-08-19 08:30:23.500 232 12743.90 -1.60 55081.00 88888.00 2008-08-19 08:30:23.625 232 12743.92 -1.60 55081.05 88888.00 2008-08-19 08:30:23.750 232 12743.95 -1.52 55081.10 88888.00 2008-08-19 08:30:23.875 232 12743.95 -1.50 55081.15 88888.00 2008-08-19 08:30:24.000 232 12743.95 -1.52 55081.10 88888.00 2008-08-19 08:30:24.125 232 12743.95 -1.52 55081.07 88888.00 2008-08-19 08:30:24.250 232 12743.83 -1.60 55081.03 88888.00 2008-08-19 08:30:24.375 232 12743.88 -1.57 55081.07 88888.00 2008-08-19 08:30:24.500 232 12743.95 -1.52 55081.10 88888.00 2008-08-19 08:30:24.625 232 12743.90 -1.50 55081.10 88888.00 2008-08-19 08:30:24.750 232 12743.90 -1.48 55081.10 88888.00 2008-08-19 08:30:24.875 232 12743.85 -1.50 55081.15 88888.00 2008-08-19 08:30:25.000 232 12743.80 -1.50 55081.12 88888.00 2008-08-19 08:30:25.125 232 12743.77 -1.52 55081.10 88888.00 2008-08-19 08:30:25.250 232 12743.75 -1.50 55081.15 88888.00 2008-08-19 08:30:25.375 232 12743.80 -1.48 55081.18 88888.00 2008-08-19 08:30:25.500 232 12743.83 -1.50 55081.18 88888.00 2008-08-19 08:30:25.625 232 12743.83 -1.45 55081.18 88888.00 2008-08-19 08:30:25.750 232 12743.80 -1.48 55081.18 88888.00 2008-08-19 08:30:25.875 232 12743.83 -1.50 55081.18 88888.00 2008-08-19 08:30:26.000 232 12743.83 -1.50 55081.15 88888.00 2008-08-19 08:30:26.125 232 12743.85 -1.52 55081.20 88888.00 2008-08-19 08:30:26.250 232 12743.83 -1.52 55081.20 88888.00 2008-08-19 08:30:26.375 232 12743.88 -1.40 55081.22 88888.00 2008-08-19 08:30:26.500 232 12743.85 -1.35 55081.22 88888.00 2008-08-19 08:30:26.625 232 12743.77 -1.43 55081.22 88888.00 2008-08-19 08:30:26.750 232 12743.85 -1.50 55081.25 88888.00 2008-08-19 08:30:26.875 232 12743.90 -1.48 55081.22 88888.00 2008-08-19 08:30:27.000 232 12743.85 -1.40 55081.22 88888.00 2008-08-19 08:30:27.125 232 12743.80 -1.40 55081.28 88888.00 2008-08-19 08:30:27.250 232 12743.75 -1.43 55081.30 88888.00 2008-08-19 08:30:27.375 232 12743.77 -1.40 55081.28 88888.00 2008-08-19 08:30:27.500 232 12743.73 -1.45 55081.25 88888.00 2008-08-19 08:30:27.625 232 12743.73 -1.43 55081.25 88888.00 2008-08-19 08:30:27.750 232 12743.80 -1.48 55081.28 88888.00 2008-08-19 08:30:27.875 232 12743.80 -1.50 55081.28 88888.00 2008-08-19 08:30:28.000 232 12743.83 -1.45 55081.30 88888.00 2008-08-19 08:30:28.125 232 12743.90 -1.43 55081.30 88888.00 2008-08-19 08:30:28.250 232 12743.75 -1.43 55081.32 88888.00 2008-08-19 08:30:28.375 232 12743.75 -1.38 55081.30 88888.00 2008-08-19 08:30:28.500 232 12743.77 -1.38 55081.32 88888.00 2008-08-19 08:30:28.625 232 12743.80 -1.43 55081.30 88888.00 2008-08-19 08:30:28.750 232 12743.77 -1.48 55081.35 88888.00 2008-08-19 08:30:28.875 232 12743.73 -1.43 55081.40 88888.00 2008-08-19 08:30:29.000 232 12743.70 -1.40 55081.43 88888.00 2008-08-19 08:30:29.125 232 12743.73 -1.40 55081.40 88888.00 2008-08-19 08:30:29.250 232 12743.73 -1.40 55081.45 88888.00 2008-08-19 08:30:29.375 232 12743.77 -1.38 55081.47 88888.00 2008-08-19 08:30:29.500 232 12743.67 -1.43 55081.45 88888.00 2008-08-19 08:30:29.625 232 12743.65 -1.40 55081.43 88888.00 2008-08-19 08:30:29.750 232 12743.70 -1.40 55081.43 88888.00 2008-08-19 08:30:29.875 232 12743.73 -1.43 55081.40 88888.00 2008-08-19 08:30:30.000 232 12743.62 -1.48 55081.38 88888.00 2008-08-19 08:30:30.125 232 12743.65 -1.45 55081.45 88888.00 2008-08-19 08:30:30.250 232 12743.62 -1.43 55081.45 88888.00 2008-08-19 08:30:30.375 232 12743.62 -1.43 55081.43 88888.00 2008-08-19 08:30:30.500 232 12743.62 -1.45 55081.43 88888.00 2008-08-19 08:30:30.625 232 12743.55 -1.48 55081.43 88888.00 2008-08-19 08:30:30.750 232 12743.55 -1.50 55081.45 88888.00 2008-08-19 08:30:30.875 232 12743.67 -1.43 55081.50 88888.00 2008-08-19 08:30:31.000 232 12743.73 -1.40 55081.50 88888.00 2008-08-19 08:30:31.125 232 12743.75 -1.35 55081.55 88888.00 2008-08-19 08:30:31.250 232 12743.62 -1.38 55081.55 88888.00 2008-08-19 08:30:31.375 232 12743.55 -1.40 55081.50 88888.00 2008-08-19 08:30:31.500 232 12743.52 -1.43 55081.47 88888.00 2008-08-19 08:30:31.625 232 12743.52 -1.40 55081.50 88888.00 2008-08-19 08:30:31.750 232 12743.52 -1.35 55081.50 88888.00 2008-08-19 08:30:31.875 232 12743.58 -1.35 55081.50 88888.00 2008-08-19 08:30:32.000 232 12743.52 -1.43 55081.47 88888.00 2008-08-19 08:30:32.125 232 12743.50 -1.38 55081.50 88888.00 2008-08-19 08:30:32.250 232 12743.55 -1.32 55081.53 88888.00 2008-08-19 08:30:32.375 232 12743.58 -1.35 55081.53 88888.00 2008-08-19 08:30:32.500 232 12743.58 -1.38 55081.53 88888.00 2008-08-19 08:30:32.625 232 12743.60 -1.35 55081.55 88888.00 2008-08-19 08:30:32.750 232 12743.55 -1.38 55081.53 88888.00 2008-08-19 08:30:32.875 232 12743.45 -1.35 55081.50 88888.00 2008-08-19 08:30:33.000 232 12743.45 -1.32 55081.50 88888.00 2008-08-19 08:30:33.125 232 12743.50 -1.30 55081.53 88888.00 2008-08-19 08:30:33.250 232 12743.52 -1.30 55081.60 88888.00 2008-08-19 08:30:33.375 232 12743.60 -1.23 55081.62 88888.00 2008-08-19 08:30:33.500 232 12743.58 -1.25 55081.60 88888.00 2008-08-19 08:30:33.625 232 12743.55 -1.23 55081.57 88888.00 2008-08-19 08:30:33.750 232 12743.55 -1.20 55081.60 88888.00 2008-08-19 08:30:33.875 232 12743.52 -1.20 55081.62 88888.00 2008-08-19 08:30:34.000 232 12743.60 -1.18 55081.65 88888.00 2008-08-19 08:30:34.125 232 12743.62 -1.20 55081.60 88888.00 2008-08-19 08:30:34.250 232 12743.62 -1.15 55081.60 88888.00 2008-08-19 08:30:34.375 232 12743.65 -1.15 55081.60 88888.00 2008-08-19 08:30:34.500 232 12743.58 -1.15 55081.62 88888.00 2008-08-19 08:30:34.625 232 12743.60 -1.12 55081.62 88888.00 2008-08-19 08:30:34.750 232 12743.62 -1.12 55081.62 88888.00 2008-08-19 08:30:34.875 232 12743.52 -1.15 55081.60 88888.00 2008-08-19 08:30:35.000 232 12743.55 -1.07 55081.62 88888.00 2008-08-19 08:30:35.125 232 12743.58 -1.07 55081.62 88888.00 2008-08-19 08:30:35.250 232 12743.58 -1.07 55081.65 88888.00 2008-08-19 08:30:35.375 232 12743.62 -1.05 55081.68 88888.00 2008-08-19 08:30:35.500 232 12743.65 -1.00 55081.65 88888.00 2008-08-19 08:30:35.625 232 12743.58 -1.10 55081.60 88888.00 2008-08-19 08:30:35.750 232 12743.55 -1.12 55081.60 88888.00 2008-08-19 08:30:35.875 232 12743.62 -1.00 55081.65 88888.00 2008-08-19 08:30:36.000 232 12743.65 -0.93 55081.70 88888.00 2008-08-19 08:30:36.125 232 12743.62 -0.93 55081.70 88888.00 2008-08-19 08:30:36.250 232 12743.60 -1.00 55081.68 88888.00 2008-08-19 08:30:36.375 232 12743.52 -1.02 55081.65 88888.00 2008-08-19 08:30:36.500 232 12743.48 -1.02 55081.65 88888.00 2008-08-19 08:30:36.625 232 12743.50 -0.97 55081.65 88888.00 2008-08-19 08:30:36.750 232 12743.58 -0.90 55081.68 88888.00 2008-08-19 08:30:36.875 232 12743.60 -0.85 55081.70 88888.00 2008-08-19 08:30:37.000 232 12743.60 -0.90 55081.70 88888.00 2008-08-19 08:30:37.125 232 12743.55 -0.85 55081.72 88888.00 2008-08-19 08:30:37.250 232 12743.55 -0.85 55081.72 88888.00 2008-08-19 08:30:37.375 232 12743.55 -0.88 55081.70 88888.00 2008-08-19 08:30:37.500 232 12743.55 -0.82 55081.72 88888.00 2008-08-19 08:30:37.625 232 12743.58 -0.82 55081.75 88888.00 2008-08-19 08:30:37.750 232 12743.52 -0.88 55081.72 88888.00 2008-08-19 08:30:37.875 232 12743.48 -0.95 55081.75 88888.00 2008-08-19 08:30:38.000 232 12743.50 -0.93 55081.75 88888.00 2008-08-19 08:30:38.125 232 12743.55 -0.90 55081.75 88888.00 2008-08-19 08:30:38.250 232 12743.45 -0.97 55081.72 88888.00 2008-08-19 08:30:38.375 232 12743.52 -0.93 55081.75 88888.00 2008-08-19 08:30:38.500 232 12743.58 -0.93 55081.78 88888.00 2008-08-19 08:30:38.625 232 12743.55 -0.95 55081.75 88888.00 2008-08-19 08:30:38.750 232 12743.50 -0.93 55081.78 88888.00 2008-08-19 08:30:38.875 232 12743.52 -0.88 55081.80 88888.00 2008-08-19 08:30:39.000 232 12743.55 -0.82 55081.78 88888.00 2008-08-19 08:30:39.125 232 12743.50 -0.88 55081.78 88888.00 2008-08-19 08:30:39.250 232 12743.45 -0.85 55081.78 88888.00 2008-08-19 08:30:39.375 232 12743.48 -0.78 55081.80 88888.00 2008-08-19 08:30:39.500 232 12743.50 -0.78 55081.80 88888.00 2008-08-19 08:30:39.625 232 12743.52 -0.78 55081.82 88888.00 2008-08-19 08:30:39.750 232 12743.52 -0.80 55081.85 88888.00 2008-08-19 08:30:39.875 232 12743.50 -0.85 55081.82 88888.00 2008-08-19 08:30:40.000 232 12743.48 -0.90 55081.82 88888.00 2008-08-19 08:30:40.125 232 12743.38 -0.88 55081.85 88888.00 2008-08-19 08:30:40.250 232 12743.35 -0.85 55081.90 88888.00 2008-08-19 08:30:40.375 232 12743.42 -0.80 55081.93 88888.00 2008-08-19 08:30:40.500 232 12743.40 -0.85 55081.90 88888.00 2008-08-19 08:30:40.625 232 12743.38 -0.82 55081.88 88888.00 2008-08-19 08:30:40.750 232 12743.42 -0.80 55081.90 88888.00 2008-08-19 08:30:40.875 232 12743.42 -0.82 55081.90 88888.00 2008-08-19 08:30:41.000 232 12743.50 -0.80 55081.90 88888.00 2008-08-19 08:30:41.125 232 12743.50 -0.82 55081.90 88888.00 2008-08-19 08:30:41.250 232 12743.50 -0.82 55081.88 88888.00 2008-08-19 08:30:41.375 232 12743.50 -0.80 55081.90 88888.00 2008-08-19 08:30:41.500 232 12743.45 -0.82 55081.90 88888.00 2008-08-19 08:30:41.625 232 12743.48 -0.82 55081.88 88888.00 2008-08-19 08:30:41.750 232 12743.50 -0.82 55081.90 88888.00 2008-08-19 08:30:41.875 232 12743.55 -0.80 55081.93 88888.00 2008-08-19 08:30:42.000 232 12743.55 -0.82 55081.93 88888.00 2008-08-19 08:30:42.125 232 12743.48 -0.82 55081.93 88888.00 2008-08-19 08:30:42.250 232 12743.48 -0.88 55081.90 88888.00 2008-08-19 08:30:42.375 232 12743.48 -0.88 55081.88 88888.00 2008-08-19 08:30:42.500 232 12743.50 -0.82 55081.90 88888.00 2008-08-19 08:30:42.625 232 12743.50 -0.85 55081.93 88888.00 2008-08-19 08:30:42.750 232 12743.52 -0.82 55081.93 88888.00 2008-08-19 08:30:42.875 232 12743.52 -0.75 55081.95 88888.00 2008-08-19 08:30:43.000 232 12743.52 -0.80 55081.93 88888.00 2008-08-19 08:30:43.125 232 12743.65 -0.80 55081.95 88888.00 2008-08-19 08:30:43.250 232 12743.67 -0.80 55081.95 88888.00 2008-08-19 08:30:43.375 232 12743.67 -0.80 55081.97 88888.00 2008-08-19 08:30:43.500 232 12743.62 -0.80 55081.93 88888.00 2008-08-19 08:30:43.625 232 12743.62 -0.80 55081.93 88888.00 2008-08-19 08:30:43.750 232 12743.67 -0.78 55081.93 88888.00 2008-08-19 08:30:43.875 232 12743.65 -0.75 55081.95 88888.00 2008-08-19 08:30:44.000 232 12743.73 -0.70 55081.97 88888.00 2008-08-19 08:30:44.125 232 12743.77 -0.72 55082.00 88888.00 2008-08-19 08:30:44.250 232 12743.73 -0.75 55082.00 88888.00 2008-08-19 08:30:44.375 232 12743.70 -0.70 55082.00 88888.00 2008-08-19 08:30:44.500 232 12743.70 -0.72 55081.97 88888.00 2008-08-19 08:30:44.625 232 12743.67 -0.70 55081.97 88888.00 2008-08-19 08:30:44.750 232 12743.65 -0.72 55082.00 88888.00 2008-08-19 08:30:44.875 232 12743.67 -0.65 55081.97 88888.00 2008-08-19 08:30:45.000 232 12743.70 -0.65 55081.97 88888.00 2008-08-19 08:30:45.125 232 12743.73 -0.65 55082.00 88888.00 2008-08-19 08:30:45.250 232 12743.75 -0.65 55082.00 88888.00 2008-08-19 08:30:45.375 232 12743.70 -0.70 55082.03 88888.00 2008-08-19 08:30:45.500 232 12743.73 -0.68 55082.03 88888.00 2008-08-19 08:30:45.625 232 12743.77 -0.62 55082.00 88888.00 2008-08-19 08:30:45.750 232 12743.85 -0.60 55082.00 88888.00 2008-08-19 08:30:45.875 232 12743.90 -0.55 55082.03 88888.00 2008-08-19 08:30:46.000 232 12743.77 -0.55 55082.00 88888.00 2008-08-19 08:30:46.125 232 12743.73 -0.60 55082.00 88888.00 2008-08-19 08:30:46.250 232 12743.75 -0.62 55082.00 88888.00 2008-08-19 08:30:46.375 232 12743.75 -0.57 55082.00 88888.00 2008-08-19 08:30:46.500 232 12743.73 -0.57 55082.03 88888.00 2008-08-19 08:30:46.625 232 12743.75 -0.60 55082.00 88888.00 2008-08-19 08:30:46.750 232 12743.77 -0.62 55082.03 88888.00 2008-08-19 08:30:46.875 232 12743.75 -0.57 55082.03 88888.00 2008-08-19 08:30:47.000 232 12743.75 -0.53 55082.05 88888.00 2008-08-19 08:30:47.125 232 12743.75 -0.57 55082.03 88888.00 2008-08-19 08:30:47.250 232 12743.80 -0.57 55082.05 88888.00 2008-08-19 08:30:47.375 232 12743.83 -0.55 55082.05 88888.00 2008-08-19 08:30:47.500 232 12743.75 -0.60 55082.05 88888.00 2008-08-19 08:30:47.625 232 12743.73 -0.62 55082.07 88888.00 2008-08-19 08:30:47.750 232 12743.65 -0.53 55082.07 88888.00 2008-08-19 08:30:47.875 232 12743.65 -0.55 55082.07 88888.00 2008-08-19 08:30:48.000 232 12743.70 -0.53 55082.10 88888.00 2008-08-19 08:30:48.125 232 12743.65 -0.53 55082.12 88888.00 2008-08-19 08:30:48.250 232 12743.65 -0.55 55082.12 88888.00 2008-08-19 08:30:48.375 232 12743.73 -0.55 55082.10 88888.00 2008-08-19 08:30:48.500 232 12743.73 -0.53 55082.12 88888.00 2008-08-19 08:30:48.625 232 12743.73 -0.50 55082.12 88888.00 2008-08-19 08:30:48.750 232 12743.77 -0.47 55082.15 88888.00 2008-08-19 08:30:48.875 232 12743.77 -0.50 55082.15 88888.00 2008-08-19 08:30:49.000 232 12743.70 -0.57 55082.15 88888.00 2008-08-19 08:30:49.125 232 12743.65 -0.65 55082.15 88888.00 2008-08-19 08:30:49.250 232 12743.60 -0.65 55082.18 88888.00 2008-08-19 08:30:49.375 232 12743.65 -0.60 55082.15 88888.00 2008-08-19 08:30:49.500 232 12743.67 -0.60 55082.18 88888.00 2008-08-19 08:30:49.625 232 12743.70 -0.50 55082.18 88888.00 2008-08-19 08:30:49.750 232 12743.73 -0.50 55082.20 88888.00 2008-08-19 08:30:49.875 232 12743.70 -0.62 55082.12 88888.00 2008-08-19 08:30:50.000 232 12743.73 -0.68 55082.10 88888.00 2008-08-19 08:30:50.125 232 12743.70 -0.57 55082.15 88888.00 2008-08-19 08:30:50.250 232 12743.67 -0.55 55082.18 88888.00 2008-08-19 08:30:50.375 232 12743.70 -0.47 55082.20 88888.00 2008-08-19 08:30:50.500 232 12743.65 -0.50 55082.20 88888.00 2008-08-19 08:30:50.625 232 12743.65 -0.53 55082.22 88888.00 2008-08-19 08:30:50.750 232 12743.65 -0.50 55082.22 88888.00 2008-08-19 08:30:50.875 232 12743.60 -0.47 55082.18 88888.00 2008-08-19 08:30:51.000 232 12743.67 -0.50 55082.20 88888.00 2008-08-19 08:30:51.125 232 12743.70 -0.53 55082.22 88888.00 2008-08-19 08:30:51.250 232 12743.67 -0.57 55082.25 88888.00 2008-08-19 08:30:51.375 232 12743.67 -0.55 55082.22 88888.00 2008-08-19 08:30:51.500 232 12743.67 -0.53 55082.25 88888.00 2008-08-19 08:30:51.625 232 12743.65 -0.47 55082.25 88888.00 2008-08-19 08:30:51.750 232 12743.52 -0.55 55082.18 88888.00 2008-08-19 08:30:51.875 232 12743.50 -0.60 55082.18 88888.00 2008-08-19 08:30:52.000 232 12743.58 -0.57 55082.20 88888.00 2008-08-19 08:30:52.125 232 12743.62 -0.55 55082.22 88888.00 2008-08-19 08:30:52.250 232 12743.62 -0.50 55082.25 88888.00 2008-08-19 08:30:52.375 232 12743.65 -0.47 55082.28 88888.00 2008-08-19 08:30:52.500 232 12743.67 -0.47 55082.25 88888.00 2008-08-19 08:30:52.625 232 12743.73 -0.45 55082.22 88888.00 2008-08-19 08:30:52.750 232 12743.67 -0.47 55082.28 88888.00 2008-08-19 08:30:52.875 232 12743.65 -0.45 55082.25 88888.00 2008-08-19 08:30:53.000 232 12743.58 -0.53 55082.22 88888.00 2008-08-19 08:30:53.125 232 12743.62 -0.47 55082.22 88888.00 2008-08-19 08:30:53.250 232 12743.65 -0.47 55082.28 88888.00 2008-08-19 08:30:53.375 232 12743.62 -0.47 55082.28 88888.00 2008-08-19 08:30:53.500 232 12743.55 -0.47 55082.28 88888.00 2008-08-19 08:30:53.625 232 12743.52 -0.47 55082.32 88888.00 2008-08-19 08:30:53.750 232 12743.50 -0.45 55082.32 88888.00 2008-08-19 08:30:53.875 232 12743.52 -0.42 55082.35 88888.00 2008-08-19 08:30:54.000 232 12743.58 -0.40 55082.35 88888.00 2008-08-19 08:30:54.125 232 12743.50 -0.45 55082.32 88888.00 2008-08-19 08:30:54.250 232 12743.42 -0.47 55082.28 88888.00 2008-08-19 08:30:54.375 232 12743.38 -0.50 55082.28 88888.00 2008-08-19 08:30:54.500 232 12743.30 -0.47 55082.30 88888.00 2008-08-19 08:30:54.625 232 12743.33 -0.50 55082.32 88888.00 2008-08-19 08:30:54.750 232 12743.35 -0.55 55082.32 88888.00 2008-08-19 08:30:54.875 232 12743.38 -0.57 55082.32 88888.00 2008-08-19 08:30:55.000 232 12743.30 -0.50 55082.30 88888.00 2008-08-19 08:30:55.125 232 12743.35 -0.45 55082.32 88888.00 2008-08-19 08:30:55.250 232 12743.38 -0.47 55082.35 88888.00 2008-08-19 08:30:55.375 232 12743.40 -0.50 55082.35 88888.00 2008-08-19 08:30:55.500 232 12743.38 -0.42 55082.32 88888.00 2008-08-19 08:30:55.625 232 12743.33 -0.40 55082.35 88888.00 2008-08-19 08:30:55.750 232 12743.27 -0.47 55082.35 88888.00 2008-08-19 08:30:55.875 232 12743.27 -0.47 55082.35 88888.00 2008-08-19 08:30:56.000 232 12743.27 -0.47 55082.35 88888.00 2008-08-19 08:30:56.125 232 12743.23 -0.55 55082.32 88888.00 2008-08-19 08:30:56.250 232 12743.20 -0.60 55082.35 88888.00 2008-08-19 08:30:56.375 232 12743.25 -0.57 55082.38 88888.00 2008-08-19 08:30:56.500 232 12743.27 -0.57 55082.40 88888.00 2008-08-19 08:30:56.625 232 12743.23 -0.57 55082.40 88888.00 2008-08-19 08:30:56.750 232 12743.27 -0.50 55082.43 88888.00 2008-08-19 08:30:56.875 232 12743.38 -0.50 55082.40 88888.00 2008-08-19 08:30:57.000 232 12743.30 -0.57 55082.35 88888.00 2008-08-19 08:30:57.125 232 12743.30 -0.55 55082.38 88888.00 2008-08-19 08:30:57.250 232 12743.33 -0.45 55082.43 88888.00 2008-08-19 08:30:57.375 232 12743.25 -0.45 55082.40 88888.00 2008-08-19 08:30:57.500 232 12743.20 -0.47 55082.38 88888.00 2008-08-19 08:30:57.625 232 12743.23 -0.53 55082.43 88888.00 2008-08-19 08:30:57.750 232 12743.25 -0.57 55082.40 88888.00 2008-08-19 08:30:57.875 232 12743.20 -0.60 55082.43 88888.00 2008-08-19 08:30:58.000 232 12743.23 -0.53 55082.43 88888.00 2008-08-19 08:30:58.125 232 12743.25 -0.50 55082.45 88888.00 2008-08-19 08:30:58.250 232 12743.20 -0.53 55082.43 88888.00 2008-08-19 08:30:58.375 232 12743.20 -0.53 55082.45 88888.00 2008-08-19 08:30:58.500 232 12743.17 -0.55 55082.47 88888.00 2008-08-19 08:30:58.625 232 12743.23 -0.50 55082.50 88888.00 2008-08-19 08:30:58.750 232 12743.23 -0.50 55082.53 88888.00 2008-08-19 08:30:58.875 232 12743.17 -0.45 55082.50 88888.00 2008-08-19 08:30:59.000 232 12743.12 -0.45 55082.50 88888.00 2008-08-19 08:30:59.125 232 12743.05 -0.45 55082.50 88888.00 2008-08-19 08:30:59.250 232 12743.02 -0.53 55082.45 88888.00 2008-08-19 08:30:59.375 232 12743.08 -0.53 55082.47 88888.00 2008-08-19 08:30:59.500 232 12743.10 -0.53 55082.47 88888.00 2008-08-19 08:30:59.625 232 12743.10 -0.53 55082.45 88888.00 2008-08-19 08:30:59.750 232 12743.10 -0.53 55082.47 88888.00 2008-08-19 08:30:59.875 232 12743.05 -0.53 55082.45 88888.00 2008-08-19 08:31:00.000 232 12743.05 -0.50 55082.53 88888.00 2008-08-19 08:31:00.125 232 12743.12 -0.45 55082.53 88888.00 2008-08-19 08:31:00.250 232 12743.08 -0.47 55082.53 88888.00 2008-08-19 08:31:00.375 232 12743.10 -0.45 55082.53 88888.00 2008-08-19 08:31:00.500 232 12743.08 -0.53 55082.50 88888.00 2008-08-19 08:31:00.625 232 12743.05 -0.55 55082.50 88888.00 2008-08-19 08:31:00.750 232 12743.08 -0.55 55082.50 88888.00 2008-08-19 08:31:00.875 232 12743.08 -0.53 55082.53 88888.00 2008-08-19 08:31:01.000 232 12743.10 -0.47 55082.50 88888.00 2008-08-19 08:31:01.125 232 12743.10 -0.47 55082.50 88888.00 2008-08-19 08:31:01.250 232 12743.05 -0.53 55082.53 88888.00 2008-08-19 08:31:01.375 232 12743.02 -0.53 55082.53 88888.00 2008-08-19 08:31:01.500 232 12743.10 -0.50 55082.55 88888.00 2008-08-19 08:31:01.625 232 12743.08 -0.45 55082.50 88888.00 2008-08-19 08:31:01.750 232 12743.05 -0.42 55082.50 88888.00 2008-08-19 08:31:01.875 232 12743.05 -0.40 55082.55 88888.00 2008-08-19 08:31:02.000 232 12743.10 -0.40 55082.57 88888.00 2008-08-19 08:31:02.125 232 12743.00 -0.45 55082.60 88888.00 2008-08-19 08:31:02.250 232 12742.88 -0.47 55082.57 88888.00 2008-08-19 08:31:02.375 232 12742.92 -0.40 55082.57 88888.00 2008-08-19 08:31:02.500 232 12742.92 -0.42 55082.55 88888.00 2008-08-19 08:31:02.625 232 12742.92 -0.42 55082.60 88888.00 2008-08-19 08:31:02.750 232 12742.92 -0.40 55082.57 88888.00 2008-08-19 08:31:02.875 232 12742.90 -0.50 55082.55 88888.00 2008-08-19 08:31:03.000 232 12742.83 -0.55 55082.53 88888.00 2008-08-19 08:31:03.125 232 12742.80 -0.50 55082.53 88888.00 2008-08-19 08:31:03.250 232 12742.88 -0.40 55082.60 88888.00 2008-08-19 08:31:03.375 232 12742.90 -0.40 55082.62 88888.00 2008-08-19 08:31:03.500 232 12742.85 -0.42 55082.60 88888.00 2008-08-19 08:31:03.625 232 12742.83 -0.47 55082.57 88888.00 2008-08-19 08:31:03.750 232 12742.85 -0.42 55082.57 88888.00 2008-08-19 08:31:03.875 232 12742.85 -0.42 55082.60 88888.00 2008-08-19 08:31:04.000 232 12742.83 -0.38 55082.62 88888.00 2008-08-19 08:31:04.125 232 12742.95 -0.38 55082.68 88888.00 2008-08-19 08:31:04.250 232 12742.92 -0.40 55082.62 88888.00 2008-08-19 08:31:04.375 232 12742.90 -0.42 55082.62 88888.00 2008-08-19 08:31:04.500 232 12742.88 -0.45 55082.62 88888.00 2008-08-19 08:31:04.625 232 12742.85 -0.45 55082.60 88888.00 2008-08-19 08:31:04.750 232 12742.77 -0.42 55082.60 88888.00 2008-08-19 08:31:04.875 232 12742.73 -0.38 55082.60 88888.00 2008-08-19 08:31:05.000 232 12742.75 -0.38 55082.62 88888.00 2008-08-19 08:31:05.125 232 12742.75 -0.35 55082.68 88888.00 2008-08-19 08:31:05.250 232 12742.75 -0.42 55082.65 88888.00 2008-08-19 08:31:05.375 232 12742.83 -0.40 55082.62 88888.00 2008-08-19 08:31:05.500 232 12742.83 -0.35 55082.68 88888.00 2008-08-19 08:31:05.625 232 12742.88 -0.35 55082.65 88888.00 2008-08-19 08:31:05.750 232 12742.83 -0.42 55082.65 88888.00 2008-08-19 08:31:05.875 232 12742.75 -0.47 55082.60 88888.00 2008-08-19 08:31:06.000 232 12742.73 -0.45 55082.60 88888.00 2008-08-19 08:31:06.125 232 12742.75 -0.40 55082.65 88888.00 2008-08-19 08:31:06.250 232 12742.67 -0.42 55082.65 88888.00 2008-08-19 08:31:06.375 232 12742.67 -0.40 55082.62 88888.00 2008-08-19 08:31:06.500 232 12742.67 -0.40 55082.68 88888.00 2008-08-19 08:31:06.625 232 12742.73 -0.40 55082.68 88888.00 2008-08-19 08:31:06.750 232 12742.70 -0.42 55082.72 88888.00 2008-08-19 08:31:06.875 232 12742.60 -0.42 55082.72 88888.00 2008-08-19 08:31:07.000 232 12742.62 -0.40 55082.70 88888.00 2008-08-19 08:31:07.125 232 12742.65 -0.40 55082.70 88888.00 2008-08-19 08:31:07.250 232 12742.62 -0.45 55082.68 88888.00 2008-08-19 08:31:07.375 232 12742.62 -0.47 55082.65 88888.00 2008-08-19 08:31:07.500 232 12742.58 -0.47 55082.68 88888.00 2008-08-19 08:31:07.625 232 12742.58 -0.42 55082.72 88888.00 2008-08-19 08:31:07.750 232 12742.58 -0.40 55082.70 88888.00 2008-08-19 08:31:07.875 232 12742.55 -0.38 55082.68 88888.00 2008-08-19 08:31:08.000 232 12742.52 -0.40 55082.68 88888.00 2008-08-19 08:31:08.125 232 12742.55 -0.38 55082.68 88888.00 2008-08-19 08:31:08.250 232 12742.52 -0.40 55082.68 88888.00 2008-08-19 08:31:08.375 232 12742.50 -0.38 55082.70 88888.00 2008-08-19 08:31:08.500 232 12742.62 -0.40 55082.68 88888.00 2008-08-19 08:31:08.625 232 12742.67 -0.40 55082.72 88888.00 2008-08-19 08:31:08.750 232 12742.67 -0.35 55082.72 88888.00 2008-08-19 08:31:08.875 232 12742.55 -0.38 55082.72 88888.00 2008-08-19 08:31:09.000 232 12742.45 -0.30 55082.70 88888.00 2008-08-19 08:31:09.125 232 12742.60 -0.17 55082.78 88888.00 2008-08-19 08:31:09.250 232 12742.62 -0.25 55082.72 88888.00 2008-08-19 08:31:09.375 232 12742.60 -0.25 55082.70 88888.00 2008-08-19 08:31:09.500 232 12742.58 -0.17 55082.72 88888.00 2008-08-19 08:31:09.625 232 12742.58 -0.25 55082.72 88888.00 2008-08-19 08:31:09.750 232 12742.55 -0.30 55082.68 88888.00 2008-08-19 08:31:09.875 232 12742.52 -0.30 55082.70 88888.00 2008-08-19 08:31:10.000 232 12742.55 -0.23 55082.70 88888.00 2008-08-19 08:31:10.125 232 12742.62 -0.15 55082.75 88888.00 2008-08-19 08:31:10.250 232 12742.52 -0.25 55082.68 88888.00 2008-08-19 08:31:10.375 232 12742.50 -0.23 55082.70 88888.00 2008-08-19 08:31:10.500 232 12742.45 -0.20 55082.75 88888.00 2008-08-19 08:31:10.625 232 12742.42 -0.15 55082.70 88888.00 2008-08-19 08:31:10.750 232 12742.42 -0.15 55082.70 88888.00 2008-08-19 08:31:10.875 232 12742.38 -0.17 55082.70 88888.00 2008-08-19 08:31:11.000 232 12742.30 -0.20 55082.70 88888.00 2008-08-19 08:31:11.125 232 12742.27 -0.25 55082.72 88888.00 2008-08-19 08:31:11.250 232 12742.23 -0.23 55082.70 88888.00 2008-08-19 08:31:11.375 232 12742.25 -0.23 55082.68 88888.00 2008-08-19 08:31:11.500 232 12742.33 -0.20 55082.68 88888.00 2008-08-19 08:31:11.625 232 12742.40 -0.15 55082.68 88888.00 2008-08-19 08:31:11.750 232 12742.45 -0.12 55082.70 88888.00 2008-08-19 08:31:11.875 232 12742.50 -0.15 55082.75 88888.00 2008-08-19 08:31:12.000 232 12742.50 -0.10 55082.78 88888.00 2008-08-19 08:31:12.125 232 12742.45 -0.07 55082.85 88888.00 2008-08-19 08:31:12.250 232 12742.42 -0.07 55082.82 88888.00 2008-08-19 08:31:12.375 232 12742.42 -0.10 55082.82 88888.00 2008-08-19 08:31:12.500 232 12742.38 -0.12 55082.78 88888.00 2008-08-19 08:31:12.625 232 12742.30 -0.10 55082.78 88888.00 2008-08-19 08:31:12.750 232 12742.30 -0.05 55082.80 88888.00 2008-08-19 08:31:12.875 232 12742.35 -0.07 55082.82 88888.00 2008-08-19 08:31:13.000 232 12742.30 -0.12 55082.78 88888.00 2008-08-19 08:31:13.125 232 12742.25 -0.12 55082.78 88888.00 2008-08-19 08:31:13.250 232 12742.17 -0.03 55082.80 88888.00 2008-08-19 08:31:13.375 232 12742.23 0.00 55082.80 88888.00 2008-08-19 08:31:13.500 232 12742.15 -0.07 55082.78 88888.00 2008-08-19 08:31:13.625 232 12742.08 -0.12 55082.75 88888.00 2008-08-19 08:31:13.750 232 12742.08 -0.10 55082.75 88888.00 2008-08-19 08:31:13.875 232 12742.10 -0.05 55082.80 88888.00 2008-08-19 08:31:14.000 232 12742.08 -0.03 55082.82 88888.00 2008-08-19 08:31:14.125 232 12742.15 -0.03 55082.82 88888.00 2008-08-19 08:31:14.250 232 12742.17 -0.07 55082.80 88888.00 2008-08-19 08:31:14.375 232 12742.17 -0.05 55082.80 88888.00 2008-08-19 08:31:14.500 232 12742.12 0.00 55082.82 88888.00 2008-08-19 08:31:14.625 232 12742.20 0.05 55082.85 88888.00 2008-08-19 08:31:14.750 232 12742.17 0.00 55082.85 88888.00 2008-08-19 08:31:14.875 232 12742.08 0.05 55082.85 88888.00 2008-08-19 08:31:15.000 232 12742.05 0.05 55082.85 88888.00 2008-08-19 08:31:15.125 232 12742.08 0.07 55082.88 88888.00 2008-08-19 08:31:15.250 232 12742.10 0.10 55082.90 88888.00 2008-08-19 08:31:15.375 232 12742.10 0.07 55082.88 88888.00 2008-08-19 08:31:15.500 232 12742.05 0.07 55082.88 88888.00 2008-08-19 08:31:15.625 232 12742.02 0.03 55082.82 88888.00 2008-08-19 08:31:15.750 232 12742.02 0.03 55082.80 88888.00 2008-08-19 08:31:15.875 232 12741.98 0.10 55082.82 88888.00 2008-08-19 08:31:16.000 232 12742.00 0.12 55082.85 88888.00 2008-08-19 08:31:16.125 232 12741.98 0.10 55082.82 88888.00 2008-08-19 08:31:16.250 232 12742.00 0.10 55082.82 88888.00 2008-08-19 08:31:16.375 232 12742.05 0.12 55082.82 88888.00 2008-08-19 08:31:16.500 232 12742.00 0.12 55082.82 88888.00 2008-08-19 08:31:16.625 232 12741.95 0.12 55082.82 88888.00 2008-08-19 08:31:16.750 232 12741.92 0.12 55082.80 88888.00 2008-08-19 08:31:16.875 232 12741.90 0.12 55082.85 88888.00 2008-08-19 08:31:17.000 232 12741.90 0.17 55082.85 88888.00 2008-08-19 08:31:17.125 232 12741.90 0.15 55082.85 88888.00 2008-08-19 08:31:17.250 232 12741.90 0.20 55082.88 88888.00 2008-08-19 08:31:17.375 232 12741.98 0.23 55082.85 88888.00 2008-08-19 08:31:17.500 232 12742.00 0.25 55082.88 88888.00 2008-08-19 08:31:17.625 232 12742.00 0.23 55082.85 88888.00 2008-08-19 08:31:17.750 232 12741.95 0.17 55082.85 88888.00 2008-08-19 08:31:17.875 232 12741.95 0.23 55082.88 88888.00 2008-08-19 08:31:18.000 232 12741.90 0.20 55082.85 88888.00 2008-08-19 08:31:18.125 232 12741.85 0.23 55082.88 88888.00 2008-08-19 08:31:18.250 232 12741.85 0.28 55082.90 88888.00 2008-08-19 08:31:18.375 232 12741.90 0.23 55082.88 88888.00 2008-08-19 08:31:18.500 232 12741.85 0.17 55082.85 88888.00 2008-08-19 08:31:18.625 232 12741.95 0.25 55082.88 88888.00 2008-08-19 08:31:18.750 232 12741.92 0.33 55082.88 88888.00 2008-08-19 08:31:18.875 232 12741.92 0.33 55082.90 88888.00 2008-08-19 08:31:19.000 232 12741.90 0.25 55082.85 88888.00 2008-08-19 08:31:19.125 232 12741.92 0.25 55082.88 88888.00 2008-08-19 08:31:19.250 232 12741.88 0.33 55082.90 88888.00 2008-08-19 08:31:19.375 232 12741.85 0.28 55082.88 88888.00 2008-08-19 08:31:19.500 232 12741.77 0.25 55082.82 88888.00 2008-08-19 08:31:19.625 232 12741.75 0.28 55082.82 88888.00 2008-08-19 08:31:19.750 232 12741.80 0.30 55082.85 88888.00 2008-08-19 08:31:19.875 232 12741.85 0.38 55082.88 88888.00 2008-08-19 08:31:20.000 232 12741.92 0.42 55082.88 88888.00 2008-08-19 08:31:20.125 232 12741.95 0.40 55082.85 88888.00 2008-08-19 08:31:20.250 232 12741.95 0.35 55082.82 88888.00 2008-08-19 08:31:20.375 232 12741.92 0.42 55082.85 88888.00 2008-08-19 08:31:20.500 232 12741.92 0.50 55082.88 88888.00 2008-08-19 08:31:20.625 232 12741.83 0.42 55082.82 88888.00 2008-08-19 08:31:20.750 232 12741.77 0.45 55082.82 88888.00 2008-08-19 08:31:20.875 232 12741.85 0.50 55082.82 88888.00 2008-08-19 08:31:21.000 232 12742.00 0.53 55082.85 88888.00 2008-08-19 08:31:21.125 232 12741.92 0.47 55082.82 88888.00 2008-08-19 08:31:21.250 232 12741.83 0.45 55082.78 88888.00 2008-08-19 08:31:21.375 232 12741.90 0.47 55082.85 88888.00 2008-08-19 08:31:21.500 232 12741.98 0.57 55082.85 88888.00 2008-08-19 08:31:21.625 232 12741.90 0.53 55082.85 88888.00 2008-08-19 08:31:21.750 232 12741.83 0.53 55082.80 88888.00 2008-08-19 08:31:21.875 232 12741.80 0.50 55082.80 88888.00 2008-08-19 08:31:22.000 232 12741.85 0.47 55082.82 88888.00 2008-08-19 08:31:22.125 232 12741.90 0.55 55082.85 88888.00 2008-08-19 08:31:22.250 232 12741.88 0.55 55082.88 88888.00 2008-08-19 08:31:22.375 232 12741.92 0.57 55082.82 88888.00 2008-08-19 08:31:22.500 232 12741.95 0.65 55082.85 88888.00 2008-08-19 08:31:22.625 232 12741.95 0.68 55082.85 88888.00 2008-08-19 08:31:22.750 232 12741.95 0.62 55082.85 88888.00 2008-08-19 08:31:22.875 232 12741.95 0.65 55082.88 88888.00 2008-08-19 08:31:23.000 232 12742.00 0.68 55082.88 88888.00 2008-08-19 08:31:23.125 232 12741.98 0.68 55082.88 88888.00 2008-08-19 08:31:23.250 232 12741.90 0.70 55082.82 88888.00 2008-08-19 08:31:23.375 232 12741.95 0.75 55082.88 88888.00 2008-08-19 08:31:23.500 232 12741.98 0.78 55082.85 88888.00 2008-08-19 08:31:23.625 232 12741.98 0.72 55082.85 88888.00 2008-08-19 08:31:23.750 232 12741.95 0.75 55082.82 88888.00 2008-08-19 08:31:23.875 232 12742.00 0.78 55082.85 88888.00 2008-08-19 08:31:24.000 232 12741.98 0.82 55082.90 88888.00 2008-08-19 08:31:24.125 232 12742.00 0.85 55082.93 88888.00 2008-08-19 08:31:24.250 232 12742.02 0.80 55082.88 88888.00 2008-08-19 08:31:24.375 232 12742.00 0.82 55082.88 88888.00 2008-08-19 08:31:24.500 232 12742.02 0.88 55082.90 88888.00 2008-08-19 08:31:24.625 232 12742.00 0.82 55082.90 88888.00 2008-08-19 08:31:24.750 232 12741.90 0.82 55082.90 88888.00 2008-08-19 08:31:24.875 232 12741.92 0.85 55082.90 88888.00 2008-08-19 08:31:25.000 232 12741.88 0.88 55082.88 88888.00 2008-08-19 08:31:25.125 232 12741.88 0.88 55082.90 88888.00 2008-08-19 08:31:25.250 232 12741.85 0.95 55082.93 88888.00 2008-08-19 08:31:25.375 232 12741.88 0.95 55082.95 88888.00 2008-08-19 08:31:25.500 232 12741.83 0.85 55082.90 88888.00 2008-08-19 08:31:25.625 232 12741.88 0.85 55082.88 88888.00 2008-08-19 08:31:25.750 232 12741.92 0.93 55082.90 88888.00 2008-08-19 08:31:25.875 232 12741.98 0.93 55082.95 88888.00 2008-08-19 08:31:26.000 232 12742.00 0.93 55082.93 88888.00 2008-08-19 08:31:26.125 232 12742.02 0.95 55082.95 88888.00 2008-08-19 08:31:26.250 232 12742.00 0.95 55082.93 88888.00 2008-08-19 08:31:26.375 232 12742.02 0.97 55082.93 88888.00 2008-08-19 08:31:26.500 232 12742.00 0.93 55082.95 88888.00 2008-08-19 08:31:26.625 232 12741.95 0.90 55082.90 88888.00 2008-08-19 08:31:26.750 232 12741.92 0.93 55082.90 88888.00 2008-08-19 08:31:26.875 232 12741.90 0.90 55082.88 88888.00 2008-08-19 08:31:27.000 232 12742.02 0.95 55082.90 88888.00 2008-08-19 08:31:27.125 232 12742.00 1.00 55082.90 88888.00 2008-08-19 08:31:27.250 232 12741.92 1.02 55082.93 88888.00 2008-08-19 08:31:27.375 232 12741.95 1.05 55082.93 88888.00 2008-08-19 08:31:27.500 232 12741.92 1.02 55082.93 88888.00 2008-08-19 08:31:27.625 232 12741.90 0.97 55082.90 88888.00 2008-08-19 08:31:27.750 232 12741.88 0.97 55082.90 88888.00 2008-08-19 08:31:27.875 232 12741.92 1.02 55082.88 88888.00 2008-08-19 08:31:28.000 232 12741.95 1.05 55082.93 88888.00 2008-08-19 08:31:28.125 232 12742.00 1.10 55082.95 88888.00 2008-08-19 08:31:28.250 232 12742.02 1.05 55082.95 88888.00 2008-08-19 08:31:28.375 232 12741.98 1.05 55082.95 88888.00 2008-08-19 08:31:28.500 232 12741.95 1.05 55082.95 88888.00 2008-08-19 08:31:28.625 232 12741.92 1.05 55082.95 88888.00 2008-08-19 08:31:28.750 232 12741.98 1.10 55082.97 88888.00 2008-08-19 08:31:28.875 232 12741.92 1.12 55082.95 88888.00 2008-08-19 08:31:29.000 232 12741.92 1.07 55082.93 88888.00 2008-08-19 08:31:29.125 232 12741.95 1.10 55082.93 88888.00 2008-08-19 08:31:29.250 232 12741.92 1.10 55082.93 88888.00 2008-08-19 08:31:29.375 232 12741.95 1.07 55082.93 88888.00 2008-08-19 08:31:29.500 232 12741.95 1.07 55082.93 88888.00 2008-08-19 08:31:29.625 232 12741.90 1.05 55082.93 88888.00 2008-08-19 08:31:29.750 232 12741.95 1.07 55082.93 88888.00 2008-08-19 08:31:29.875 232 12741.98 1.15 55082.95 88888.00 2008-08-19 08:31:30.000 232 12741.95 1.18 55082.90 88888.00 2008-08-19 08:31:30.125 232 12741.88 1.12 55082.95 88888.00 2008-08-19 08:31:30.250 232 12741.88 1.12 55082.95 88888.00 2008-08-19 08:31:30.375 232 12741.90 1.15 55082.93 88888.00 2008-08-19 08:31:30.500 232 12741.92 1.15 55082.90 88888.00 2008-08-19 08:31:30.625 232 12741.98 1.18 55082.90 88888.00 2008-08-19 08:31:30.750 232 12742.00 1.23 55082.93 88888.00 2008-08-19 08:31:30.875 232 12742.00 1.30 55082.95 88888.00 2008-08-19 08:31:31.000 232 12741.95 1.23 55082.93 88888.00 2008-08-19 08:31:31.125 232 12741.88 1.20 55082.93 88888.00 2008-08-19 08:31:31.250 232 12741.92 1.23 55082.95 88888.00 2008-08-19 08:31:31.375 232 12742.00 1.27 55083.00 88888.00 2008-08-19 08:31:31.500 232 12742.02 1.27 55083.00 88888.00 2008-08-19 08:31:31.625 232 12742.05 1.30 55082.95 88888.00 2008-08-19 08:31:31.750 232 12741.98 1.23 55082.93 88888.00 2008-08-19 08:31:31.875 232 12742.05 1.23 55082.97 88888.00 2008-08-19 08:31:32.000 232 12742.12 1.27 55082.95 88888.00 2008-08-19 08:31:32.125 232 12742.08 1.35 55082.97 88888.00 2008-08-19 08:31:32.250 232 12742.00 1.32 55082.93 88888.00 2008-08-19 08:31:32.375 232 12742.00 1.30 55082.93 88888.00 2008-08-19 08:31:32.500 232 12742.05 1.35 55082.93 88888.00 2008-08-19 08:31:32.625 232 12742.10 1.38 55082.95 88888.00 2008-08-19 08:31:32.750 232 12742.08 1.40 55082.95 88888.00 2008-08-19 08:31:32.875 232 12742.00 1.40 55082.95 88888.00 2008-08-19 08:31:33.000 232 12742.00 1.43 55082.95 88888.00 2008-08-19 08:31:33.125 232 12742.00 1.45 55082.95 88888.00 2008-08-19 08:31:33.250 232 12742.00 1.45 55082.90 88888.00 2008-08-19 08:31:33.375 232 12742.05 1.50 55082.93 88888.00 2008-08-19 08:31:33.500 232 12742.12 1.55 55082.93 88888.00 2008-08-19 08:31:33.625 232 12742.20 1.57 55082.95 88888.00 2008-08-19 08:31:33.750 232 12742.17 1.52 55082.93 88888.00 2008-08-19 08:31:33.875 232 12742.08 1.48 55082.93 88888.00 2008-08-19 08:31:34.000 232 12742.08 1.50 55082.90 88888.00 2008-08-19 08:31:34.125 232 12742.12 1.48 55082.90 88888.00 2008-08-19 08:31:34.250 232 12742.10 1.52 55082.95 88888.00 2008-08-19 08:31:34.375 232 12742.15 1.60 55082.97 88888.00 2008-08-19 08:31:34.500 232 12742.20 1.65 55082.95 88888.00 2008-08-19 08:31:34.625 232 12742.25 1.73 55082.95 88888.00 2008-08-19 08:31:34.750 232 12742.25 1.70 55082.97 88888.00 2008-08-19 08:31:34.875 232 12742.15 1.68 55082.95 88888.00 2008-08-19 08:31:35.000 232 12742.10 1.62 55082.95 88888.00 2008-08-19 08:31:35.125 232 12742.12 1.65 55082.93 88888.00 2008-08-19 08:31:35.250 232 12742.10 1.70 55082.93 88888.00 2008-08-19 08:31:35.375 232 12742.17 1.73 55082.95 88888.00 2008-08-19 08:31:35.500 232 12742.17 1.70 55082.95 88888.00 2008-08-19 08:31:35.625 232 12742.15 1.65 55082.95 88888.00 2008-08-19 08:31:35.750 232 12742.15 1.73 55082.97 88888.00 2008-08-19 08:31:35.875 232 12742.20 1.77 55082.97 88888.00 2008-08-19 08:31:36.000 232 12742.20 1.77 55082.93 88888.00 2008-08-19 08:31:36.125 232 12742.25 1.77 55082.95 88888.00 2008-08-19 08:31:36.250 232 12742.30 1.73 55082.95 88888.00 2008-08-19 08:31:36.375 232 12742.33 1.73 55082.95 88888.00 2008-08-19 08:31:36.500 232 12742.25 1.70 55082.93 88888.00 2008-08-19 08:31:36.625 232 12742.20 1.77 55082.95 88888.00 2008-08-19 08:31:36.750 232 12742.15 1.85 55082.97 88888.00 2008-08-19 08:31:36.875 232 12742.12 1.82 55082.95 88888.00 2008-08-19 08:31:37.000 232 12742.10 1.75 55082.93 88888.00 2008-08-19 08:31:37.125 232 12742.10 1.70 55082.90 88888.00 2008-08-19 08:31:37.250 232 12742.12 1.77 55082.93 88888.00 2008-08-19 08:31:37.375 232 12742.17 1.77 55082.95 88888.00 2008-08-19 08:31:37.500 232 12742.15 1.77 55082.97 88888.00 2008-08-19 08:31:37.625 232 12742.15 1.82 55083.00 88888.00 2008-08-19 08:31:37.750 232 12742.17 1.88 55083.03 88888.00 2008-08-19 08:31:37.875 232 12742.17 1.90 55083.03 88888.00 2008-08-19 08:31:38.000 232 12742.23 1.88 55083.00 88888.00 2008-08-19 08:31:38.125 232 12742.20 1.93 55083.03 88888.00 2008-08-19 08:31:38.250 232 12742.17 1.95 55082.97 88888.00 2008-08-19 08:31:38.375 232 12742.17 1.88 55083.00 88888.00 2008-08-19 08:31:38.500 232 12742.17 1.85 55083.00 88888.00 2008-08-19 08:31:38.625 232 12742.15 1.82 55083.00 88888.00 2008-08-19 08:31:38.750 232 12742.15 1.80 55083.00 88888.00 2008-08-19 08:31:38.875 232 12742.27 1.90 55083.03 88888.00 2008-08-19 08:31:39.000 232 12742.30 1.88 55083.03 88888.00 2008-08-19 08:31:39.125 232 12742.27 1.93 55083.05 88888.00 2008-08-19 08:31:39.250 232 12742.25 1.95 55083.07 88888.00 2008-08-19 08:31:39.375 232 12742.30 1.90 55083.05 88888.00 2008-08-19 08:31:39.500 232 12742.33 1.95 55083.07 88888.00 2008-08-19 08:31:39.625 232 12742.27 1.90 55083.03 88888.00 2008-08-19 08:31:39.750 232 12742.27 1.93 55083.03 88888.00 2008-08-19 08:31:39.875 232 12742.25 1.93 55083.03 88888.00 2008-08-19 08:31:40.000 232 12742.35 1.98 55083.03 88888.00 2008-08-19 08:31:40.125 232 12742.38 2.00 55083.03 88888.00 2008-08-19 08:31:40.250 232 12742.30 1.98 55083.00 88888.00 2008-08-19 08:31:40.375 232 12742.30 2.02 55083.03 88888.00 2008-08-19 08:31:40.500 232 12742.33 2.02 55083.03 88888.00 2008-08-19 08:31:40.625 232 12742.33 1.98 55083.05 88888.00 2008-08-19 08:31:40.750 232 12742.35 2.02 55083.05 88888.00 2008-08-19 08:31:40.875 232 12742.33 2.02 55083.05 88888.00 2008-08-19 08:31:41.000 232 12742.27 2.05 55083.03 88888.00 2008-08-19 08:31:41.125 232 12742.20 2.02 55083.00 88888.00 2008-08-19 08:31:41.250 232 12742.15 2.02 55083.05 88888.00 2008-08-19 08:31:41.375 232 12742.15 2.00 55083.05 88888.00 2008-08-19 08:31:41.500 232 12742.15 2.05 55083.05 88888.00 2008-08-19 08:31:41.625 232 12742.15 2.08 55083.05 88888.00 2008-08-19 08:31:41.750 232 12742.17 2.12 55083.10 88888.00 2008-08-19 08:31:41.875 232 12742.20 2.12 55083.07 88888.00 2008-08-19 08:31:42.000 232 12742.23 2.05 55083.03 88888.00 2008-08-19 08:31:42.125 232 12742.20 2.02 55083.00 88888.00 2008-08-19 08:31:42.250 232 12742.20 2.05 55083.05 88888.00 2008-08-19 08:31:42.375 232 12742.25 2.10 55083.10 88888.00 2008-08-19 08:31:42.500 232 12742.17 2.05 55083.05 88888.00 2008-08-19 08:31:42.625 232 12742.15 2.08 55083.05 88888.00 2008-08-19 08:31:42.750 232 12742.15 2.08 55083.05 88888.00 2008-08-19 08:31:42.875 232 12742.12 2.10 55083.07 88888.00 2008-08-19 08:31:43.000 232 12742.15 2.12 55083.10 88888.00 2008-08-19 08:31:43.125 232 12742.17 2.15 55083.10 88888.00 2008-08-19 08:31:43.250 232 12742.12 2.12 55083.10 88888.00 2008-08-19 08:31:43.375 232 12742.15 2.10 55083.07 88888.00 2008-08-19 08:31:43.500 232 12742.12 2.12 55083.07 88888.00 2008-08-19 08:31:43.625 232 12742.15 2.17 55083.10 88888.00 2008-08-19 08:31:43.750 232 12742.17 2.17 55083.10 88888.00 2008-08-19 08:31:43.875 232 12742.10 2.15 55083.07 88888.00 2008-08-19 08:31:44.000 232 12742.12 2.15 55083.07 88888.00 2008-08-19 08:31:44.125 232 12742.15 2.10 55083.10 88888.00 2008-08-19 08:31:44.250 232 12742.15 2.15 55083.10 88888.00 2008-08-19 08:31:44.375 232 12742.12 2.17 55083.10 88888.00 2008-08-19 08:31:44.500 232 12742.08 2.23 55083.12 88888.00 2008-08-19 08:31:44.625 232 12742.08 2.17 55083.10 88888.00 2008-08-19 08:31:44.750 232 12742.05 2.17 55083.10 88888.00 2008-08-19 08:31:44.875 232 12742.05 2.20 55083.12 88888.00 2008-08-19 08:31:45.000 232 12742.05 2.20 55083.10 88888.00 2008-08-19 08:31:45.125 232 12742.05 2.15 55083.10 88888.00 2008-08-19 08:31:45.250 232 12742.08 2.15 55083.12 88888.00 2008-08-19 08:31:45.375 232 12742.05 2.27 55083.12 88888.00 2008-08-19 08:31:45.500 232 12742.00 2.25 55083.12 88888.00 2008-08-19 08:31:45.625 232 12741.98 2.15 55083.10 88888.00 2008-08-19 08:31:45.750 232 12742.02 2.20 55083.12 88888.00 2008-08-19 08:31:45.875 232 12742.05 2.20 55083.18 88888.00 2008-08-19 08:31:46.000 232 12742.08 2.20 55083.15 88888.00 2008-08-19 08:31:46.125 232 12742.02 2.23 55083.20 88888.00 2008-08-19 08:31:46.250 232 12741.95 2.23 55083.18 88888.00 2008-08-19 08:31:46.375 232 12741.98 2.23 55083.15 88888.00 2008-08-19 08:31:46.500 232 12742.08 2.25 55083.20 88888.00 2008-08-19 08:31:46.625 232 12742.10 2.30 55083.20 88888.00 2008-08-19 08:31:46.750 232 12742.05 2.30 55083.20 88888.00 2008-08-19 08:31:46.875 232 12742.02 2.25 55083.22 88888.00 2008-08-19 08:31:47.000 232 12742.12 2.30 55083.20 88888.00 2008-08-19 08:31:47.125 232 12742.12 2.30 55083.20 88888.00 2008-08-19 08:31:47.250 232 12742.05 2.33 55083.20 88888.00 2008-08-19 08:31:47.375 232 12742.05 2.30 55083.20 88888.00 2008-08-19 08:31:47.500 232 12742.00 2.25 55083.20 88888.00 2008-08-19 08:31:47.625 232 12741.98 2.25 55083.18 88888.00 2008-08-19 08:31:47.750 232 12741.98 2.25 55083.18 88888.00 2008-08-19 08:31:47.875 232 12741.98 2.30 55083.20 88888.00 2008-08-19 08:31:48.000 232 12741.92 2.27 55083.18 88888.00 2008-08-19 08:31:48.125 232 12741.92 2.27 55083.22 88888.00 2008-08-19 08:31:48.250 232 12742.00 2.30 55083.25 88888.00 2008-08-19 08:31:48.375 232 12742.02 2.35 55083.25 88888.00 2008-08-19 08:31:48.500 232 12742.05 2.40 55083.28 88888.00 2008-08-19 08:31:48.625 232 12741.95 2.33 55083.25 88888.00 2008-08-19 08:31:48.750 232 12741.88 2.33 55083.22 88888.00 2008-08-19 08:31:48.875 232 12741.88 2.30 55083.22 88888.00 2008-08-19 08:31:49.000 232 12741.83 2.30 55083.20 88888.00 2008-08-19 08:31:49.125 232 12741.80 2.30 55083.20 88888.00 2008-08-19 08:31:49.250 232 12741.88 2.33 55083.20 88888.00 2008-08-19 08:31:49.375 232 12742.00 2.38 55083.20 88888.00 2008-08-19 08:31:49.500 232 12741.92 2.38 55083.20 88888.00 2008-08-19 08:31:49.625 232 12741.85 2.38 55083.20 88888.00 2008-08-19 08:31:49.750 232 12741.83 2.38 55083.22 88888.00 2008-08-19 08:31:49.875 232 12741.85 2.35 55083.22 88888.00 2008-08-19 08:31:50.000 232 12741.90 2.42 55083.25 88888.00 2008-08-19 08:31:50.125 232 12741.95 2.48 55083.30 88888.00 2008-08-19 08:31:50.250 232 12741.92 2.52 55083.30 88888.00 2008-08-19 08:31:50.375 232 12741.90 2.45 55083.25 88888.00 2008-08-19 08:31:50.500 232 12741.90 2.42 55083.25 88888.00 2008-08-19 08:31:50.625 232 12742.00 2.50 55083.28 88888.00 2008-08-19 08:31:50.750 232 12742.00 2.52 55083.28 88888.00 2008-08-19 08:31:50.875 232 12741.92 2.50 55083.25 88888.00 2008-08-19 08:31:51.000 232 12741.98 2.52 55083.25 88888.00 2008-08-19 08:31:51.125 232 12741.98 2.58 55083.28 88888.00 2008-08-19 08:31:51.250 232 12741.98 2.58 55083.28 88888.00 2008-08-19 08:31:51.375 232 12742.02 2.52 55083.28 88888.00 2008-08-19 08:31:51.500 232 12742.05 2.58 55083.28 88888.00 2008-08-19 08:31:51.625 232 12742.05 2.67 55083.30 88888.00 2008-08-19 08:31:51.750 232 12741.98 2.67 55083.32 88888.00 2008-08-19 08:31:51.875 232 12741.95 2.65 55083.28 88888.00 2008-08-19 08:31:52.000 232 12742.00 2.67 55083.28 88888.00 2008-08-19 08:31:52.125 232 12742.02 2.67 55083.25 88888.00 2008-08-19 08:31:52.250 232 12742.00 2.70 55083.30 88888.00 2008-08-19 08:31:52.375 232 12741.98 2.77 55083.30 88888.00 2008-08-19 08:31:52.500 232 12741.95 2.77 55083.30 88888.00 2008-08-19 08:31:52.625 232 12741.95 2.75 55083.28 88888.00 2008-08-19 08:31:52.750 232 12742.00 2.77 55083.28 88888.00 2008-08-19 08:31:52.875 232 12742.00 2.83 55083.30 88888.00 2008-08-19 08:31:53.000 232 12742.00 2.77 55083.25 88888.00 2008-08-19 08:31:53.125 232 12741.90 2.75 55083.28 88888.00 2008-08-19 08:31:53.250 232 12741.88 2.75 55083.30 88888.00 2008-08-19 08:31:53.375 232 12741.90 2.83 55083.32 88888.00 2008-08-19 08:31:53.500 232 12741.92 2.83 55083.28 88888.00 2008-08-19 08:31:53.625 232 12741.98 2.85 55083.25 88888.00 2008-08-19 08:31:53.750 232 12741.95 2.90 55083.28 88888.00 2008-08-19 08:31:53.875 232 12741.95 2.90 55083.30 88888.00 2008-08-19 08:31:54.000 232 12741.95 2.90 55083.30 88888.00 2008-08-19 08:31:54.125 232 12741.88 2.88 55083.30 88888.00 2008-08-19 08:31:54.250 232 12741.88 2.83 55083.30 88888.00 2008-08-19 08:31:54.375 232 12741.95 2.88 55083.32 88888.00 2008-08-19 08:31:54.500 232 12742.05 2.88 55083.32 88888.00 2008-08-19 08:31:54.625 232 12742.02 2.88 55083.32 88888.00 2008-08-19 08:31:54.750 232 12741.98 2.95 55083.32 88888.00 2008-08-19 08:31:54.875 232 12741.92 2.92 55083.35 88888.00 2008-08-19 08:31:55.000 232 12741.90 2.90 55083.30 88888.00 2008-08-19 08:31:55.125 232 12741.95 2.90 55083.30 88888.00 2008-08-19 08:31:55.250 232 12742.00 2.95 55083.35 88888.00 2008-08-19 08:31:55.375 232 12741.98 2.95 55083.32 88888.00 2008-08-19 08:31:55.500 232 12741.95 2.95 55083.35 88888.00 2008-08-19 08:31:55.625 232 12741.98 3.00 55083.38 88888.00 2008-08-19 08:31:55.750 232 12741.88 2.95 55083.32 88888.00 2008-08-19 08:31:55.875 232 12741.92 3.00 55083.40 88888.00 2008-08-19 08:31:56.000 232 12741.90 3.02 55083.40 88888.00 2008-08-19 08:31:56.125 232 12741.90 3.02 55083.38 88888.00 2008-08-19 08:31:56.250 232 12741.85 2.92 55083.32 88888.00 2008-08-19 08:31:56.375 232 12741.88 2.98 55083.35 88888.00 2008-08-19 08:31:56.500 232 12741.92 3.05 55083.38 88888.00 2008-08-19 08:31:56.625 232 12741.95 3.08 55083.40 88888.00 2008-08-19 08:31:56.750 232 12741.90 3.12 55083.38 88888.00 2008-08-19 08:31:56.875 232 12741.92 3.12 55083.38 88888.00 2008-08-19 08:31:57.000 232 12741.92 3.05 55083.35 88888.00 2008-08-19 08:31:57.125 232 12741.83 3.00 55083.38 88888.00 2008-08-19 08:31:57.250 232 12741.83 3.02 55083.43 88888.00 2008-08-19 08:31:57.375 232 12741.85 3.05 55083.40 88888.00 2008-08-19 08:31:57.500 232 12741.85 3.05 55083.43 88888.00 2008-08-19 08:31:57.625 232 12741.90 3.05 55083.47 88888.00 2008-08-19 08:31:57.750 232 12741.90 3.12 55083.47 88888.00 2008-08-19 08:31:57.875 232 12741.88 3.17 55083.45 88888.00 2008-08-19 08:31:58.000 232 12741.88 3.17 55083.43 88888.00 2008-08-19 08:31:58.125 232 12741.92 3.12 55083.43 88888.00 2008-08-19 08:31:58.250 232 12741.90 3.12 55083.43 88888.00 2008-08-19 08:31:58.375 232 12741.90 3.12 55083.43 88888.00 2008-08-19 08:31:58.500 232 12741.90 3.15 55083.43 88888.00 2008-08-19 08:31:58.625 232 12741.95 3.15 55083.45 88888.00 2008-08-19 08:31:58.750 232 12741.92 3.12 55083.43 88888.00 2008-08-19 08:31:58.875 232 12741.88 3.12 55083.43 88888.00 2008-08-19 08:31:59.000 232 12741.88 3.17 55083.45 88888.00 2008-08-19 08:31:59.125 232 12741.83 3.15 55083.45 88888.00 2008-08-19 08:31:59.250 232 12741.83 3.17 55083.45 88888.00 2008-08-19 08:31:59.375 232 12741.92 3.23 55083.45 88888.00 2008-08-19 08:31:59.500 232 12741.88 3.20 55083.45 88888.00 2008-08-19 08:31:59.625 232 12741.83 3.17 55083.45 88888.00 2008-08-19 08:31:59.750 232 12741.80 3.17 55083.43 88888.00 2008-08-19 08:31:59.875 232 12741.80 3.17 55083.40 88888.00 2008-08-19 08:32:00.000 232 12742.00 3.25 55083.47 88888.00 2008-08-19 08:32:00.125 232 12742.10 3.35 55083.50 88888.00 2008-08-19 08:32:00.250 232 12742.02 3.35 55083.53 88888.00 2008-08-19 08:32:00.375 232 12741.98 3.30 55083.45 88888.00 2008-08-19 08:32:00.500 232 12741.92 3.25 55083.45 88888.00 2008-08-19 08:32:00.625 232 12741.98 3.33 55083.47 88888.00 2008-08-19 08:32:00.750 232 12741.95 3.33 55083.47 88888.00 2008-08-19 08:32:00.875 232 12741.90 3.33 55083.47 88888.00 2008-08-19 08:32:01.000 232 12741.98 3.33 55083.47 88888.00 2008-08-19 08:32:01.125 232 12742.08 3.33 55083.47 88888.00 2008-08-19 08:32:01.250 232 12742.05 3.38 55083.53 88888.00 2008-08-19 08:32:01.375 232 12741.95 3.33 55083.50 88888.00 2008-08-19 08:32:01.500 232 12741.92 3.35 55083.53 88888.00 2008-08-19 08:32:01.625 232 12741.98 3.38 55083.55 88888.00 2008-08-19 08:32:01.750 232 12742.05 3.35 55083.55 88888.00 2008-08-19 08:32:01.875 232 12742.12 3.40 55083.53 88888.00 2008-08-19 08:32:02.000 232 12742.12 3.40 55083.50 88888.00 2008-08-19 08:32:02.125 232 12742.17 3.42 55083.53 88888.00 2008-08-19 08:32:02.250 232 12742.10 3.42 55083.55 88888.00 2008-08-19 08:32:02.375 232 12742.02 3.45 55083.55 88888.00 2008-08-19 08:32:02.500 232 12742.02 3.45 55083.55 88888.00 2008-08-19 08:32:02.625 232 12742.05 3.45 55083.55 88888.00 2008-08-19 08:32:02.750 232 12742.02 3.40 55083.55 88888.00 2008-08-19 08:32:02.875 232 12742.05 3.45 55083.53 88888.00 2008-08-19 08:32:03.000 232 12742.05 3.48 55083.55 88888.00 2008-08-19 08:32:03.125 232 12742.05 3.45 55083.55 88888.00 2008-08-19 08:32:03.250 232 12742.15 3.45 55083.55 88888.00 2008-08-19 08:32:03.375 232 12742.20 3.45 55083.53 88888.00 2008-08-19 08:32:03.500 232 12742.17 3.52 55083.57 88888.00 2008-08-19 08:32:03.625 232 12742.12 3.48 55083.57 88888.00 2008-08-19 08:32:03.750 232 12742.23 3.55 55083.55 88888.00 2008-08-19 08:32:03.875 232 12742.30 3.55 55083.55 88888.00 2008-08-19 08:32:04.000 232 12742.20 3.50 55083.55 88888.00 2008-08-19 08:32:04.125 232 12742.10 3.50 55083.53 88888.00 2008-08-19 08:32:04.250 232 12742.12 3.58 55083.60 88888.00 2008-08-19 08:32:04.375 232 12742.15 3.60 55083.57 88888.00 2008-08-19 08:32:04.500 232 12742.20 3.58 55083.60 88888.00 2008-08-19 08:32:04.625 232 12742.20 3.55 55083.60 88888.00 2008-08-19 08:32:04.750 232 12742.15 3.55 55083.60 88888.00 2008-08-19 08:32:04.875 232 12742.20 3.62 55083.60 88888.00 2008-08-19 08:32:05.000 232 12742.23 3.62 55083.60 88888.00 2008-08-19 08:32:05.125 232 12742.12 3.60 55083.62 88888.00 2008-08-19 08:32:05.250 232 12742.05 3.60 55083.62 88888.00 2008-08-19 08:32:05.375 232 12742.10 3.60 55083.60 88888.00 2008-08-19 08:32:05.500 232 12742.12 3.65 55083.60 88888.00 2008-08-19 08:32:05.625 232 12742.15 3.67 55083.57 88888.00 2008-08-19 08:32:05.750 232 12742.15 3.60 55083.57 88888.00 2008-08-19 08:32:05.875 232 12742.10 3.60 55083.57 88888.00 2008-08-19 08:32:06.000 232 12742.10 3.62 55083.57 88888.00 2008-08-19 08:32:06.125 232 12742.23 3.70 55083.60 88888.00 2008-08-19 08:32:06.250 232 12742.33 3.73 55083.68 88888.00 2008-08-19 08:32:06.375 232 12742.33 3.70 55083.65 88888.00 2008-08-19 08:32:06.500 232 12742.23 3.60 55083.62 88888.00 2008-08-19 08:32:06.625 232 12742.17 3.60 55083.60 88888.00 2008-08-19 08:32:06.750 232 12742.15 3.67 55083.65 88888.00 2008-08-19 08:32:06.875 232 12742.20 3.77 55083.65 88888.00 2008-08-19 08:32:07.000 232 12742.23 3.75 55083.62 88888.00 2008-08-19 08:32:07.125 232 12742.25 3.70 55083.62 88888.00 2008-08-19 08:32:07.250 232 12742.25 3.73 55083.62 88888.00 2008-08-19 08:32:07.375 232 12742.23 3.77 55083.68 88888.00 2008-08-19 08:32:07.500 232 12742.27 3.83 55083.70 88888.00 2008-08-19 08:32:07.625 232 12742.30 3.77 55083.68 88888.00 2008-08-19 08:32:07.750 232 12742.23 3.75 55083.65 88888.00 2008-08-19 08:32:07.875 232 12742.15 3.77 55083.70 88888.00 2008-08-19 08:32:08.000 232 12742.25 3.88 55083.75 88888.00 2008-08-19 08:32:08.125 232 12742.30 3.83 55083.68 88888.00 2008-08-19 08:32:08.250 232 12742.23 3.75 55083.68 88888.00 2008-08-19 08:32:08.375 232 12742.23 3.75 55083.68 88888.00 2008-08-19 08:32:08.500 232 12742.17 3.77 55083.68 88888.00 2008-08-19 08:32:08.625 232 12742.23 3.80 55083.70 88888.00 2008-08-19 08:32:08.750 232 12742.23 3.85 55083.70 88888.00 2008-08-19 08:32:08.875 232 12742.30 3.90 55083.70 88888.00 2008-08-19 08:32:09.000 232 12742.27 3.88 55083.70 88888.00 2008-08-19 08:32:09.125 232 12742.23 3.85 55083.72 88888.00 2008-08-19 08:32:09.250 232 12742.20 3.85 55083.72 88888.00 2008-08-19 08:32:09.375 232 12742.27 3.85 55083.70 88888.00 2008-08-19 08:32:09.500 232 12742.27 3.83 55083.68 88888.00 2008-08-19 08:32:09.625 232 12742.25 3.88 55083.68 88888.00 2008-08-19 08:32:09.750 232 12742.23 3.90 55083.72 88888.00 2008-08-19 08:32:09.875 232 12742.20 3.90 55083.72 88888.00 2008-08-19 08:32:10.000 232 12742.23 3.90 55083.70 88888.00 2008-08-19 08:32:10.125 232 12742.30 3.90 55083.72 88888.00 2008-08-19 08:32:10.250 232 12742.27 3.85 55083.72 88888.00 2008-08-19 08:32:10.375 232 12742.30 3.88 55083.75 88888.00 2008-08-19 08:32:10.500 232 12742.25 3.85 55083.78 88888.00 2008-08-19 08:32:10.625 232 12742.27 3.90 55083.78 88888.00 2008-08-19 08:32:10.750 232 12742.30 3.92 55083.78 88888.00 2008-08-19 08:32:10.875 232 12742.33 3.92 55083.78 88888.00 2008-08-19 08:32:11.000 232 12742.38 3.92 55083.75 88888.00 2008-08-19 08:32:11.125 232 12742.38 3.85 55083.72 88888.00 2008-08-19 08:32:11.250 232 12742.35 3.90 55083.78 88888.00 2008-08-19 08:32:11.375 232 12742.35 3.92 55083.75 88888.00 2008-08-19 08:32:11.500 232 12742.30 3.90 55083.75 88888.00 2008-08-19 08:32:11.625 232 12742.33 3.92 55083.72 88888.00 2008-08-19 08:32:11.750 232 12742.38 3.95 55083.75 88888.00 2008-08-19 08:32:11.875 232 12742.40 3.95 55083.75 88888.00 2008-08-19 08:32:12.000 232 12742.27 3.95 55083.75 88888.00 2008-08-19 08:32:12.125 232 12742.27 3.92 55083.78 88888.00 2008-08-19 08:32:12.250 232 12742.25 3.92 55083.78 88888.00 2008-08-19 08:32:12.375 232 12742.23 3.90 55083.78 88888.00 2008-08-19 08:32:12.500 232 12742.30 3.95 55083.78 88888.00 2008-08-19 08:32:12.625 232 12742.38 4.03 55083.82 88888.00 2008-08-19 08:32:12.750 232 12742.42 4.03 55083.80 88888.00 2008-08-19 08:32:12.875 232 12742.38 3.95 55083.78 88888.00 2008-08-19 08:32:13.000 232 12742.30 3.95 55083.78 88888.00 2008-08-19 08:32:13.125 232 12742.35 3.95 55083.78 88888.00 2008-08-19 08:32:13.250 232 12742.35 3.95 55083.78 88888.00 2008-08-19 08:32:13.375 232 12742.40 3.98 55083.80 88888.00 2008-08-19 08:32:13.500 232 12742.45 4.03 55083.80 88888.00 2008-08-19 08:32:13.625 232 12742.45 4.03 55083.80 88888.00 2008-08-19 08:32:13.750 232 12742.35 4.03 55083.80 88888.00 2008-08-19 08:32:13.875 232 12742.40 4.00 55083.80 88888.00 2008-08-19 08:32:14.000 232 12742.40 3.98 55083.78 88888.00 2008-08-19 08:32:14.125 232 12742.42 4.03 55083.82 88888.00 2008-08-19 08:32:14.250 232 12742.45 4.05 55083.80 88888.00 2008-08-19 08:32:14.375 232 12742.50 4.05 55083.82 88888.00 2008-08-19 08:32:14.500 232 12742.58 4.10 55083.82 88888.00 2008-08-19 08:32:14.625 232 12742.52 4.08 55083.82 88888.00 2008-08-19 08:32:14.750 232 12742.52 4.08 55083.80 88888.00 2008-08-19 08:32:14.875 232 12742.52 4.10 55083.82 88888.00 2008-08-19 08:32:15.000 232 12742.55 4.17 55083.82 88888.00 2008-08-19 08:32:15.125 232 12742.55 4.17 55083.82 88888.00 2008-08-19 08:32:15.250 232 12742.52 4.10 55083.80 88888.00 2008-08-19 08:32:15.375 232 12742.52 4.12 55083.80 88888.00 2008-08-19 08:32:15.500 232 12742.58 4.17 55083.82 88888.00 2008-08-19 08:32:15.625 232 12742.60 4.15 55083.82 88888.00 2008-08-19 08:32:15.750 232 12742.65 4.15 55083.82 88888.00 2008-08-19 08:32:15.875 232 12742.62 4.17 55083.80 88888.00 2008-08-19 08:32:16.000 232 12742.58 4.15 55083.85 88888.00 2008-08-19 08:32:16.125 232 12742.62 4.20 55083.90 88888.00 2008-08-19 08:32:16.250 232 12742.70 4.22 55083.90 88888.00 2008-08-19 08:32:16.375 232 12742.73 4.30 55083.90 88888.00 2008-08-19 08:32:16.500 232 12742.67 4.28 55083.88 88888.00 2008-08-19 08:32:16.625 232 12742.67 4.33 55083.88 88888.00 2008-08-19 08:32:16.750 232 12742.70 4.33 55083.90 88888.00 2008-08-19 08:32:16.875 232 12742.75 4.35 55083.90 88888.00 2008-08-19 08:32:17.000 232 12742.85 4.35 55083.90 88888.00 2008-08-19 08:32:17.125 232 12742.80 4.35 55083.90 88888.00 2008-08-19 08:32:17.250 232 12742.73 4.33 55083.93 88888.00 2008-08-19 08:32:17.375 232 12742.75 4.35 55083.93 88888.00 2008-08-19 08:32:17.500 232 12742.80 4.38 55083.95 88888.00 2008-08-19 08:32:17.625 232 12742.83 4.40 55083.93 88888.00 2008-08-19 08:32:17.750 232 12742.77 4.42 55083.93 88888.00 2008-08-19 08:32:17.875 232 12742.77 4.42 55083.97 88888.00 2008-08-19 08:32:18.000 232 12742.77 4.38 55083.93 88888.00 2008-08-19 08:32:18.125 232 12742.75 4.38 55083.93 88888.00 2008-08-19 08:32:18.250 232 12742.73 4.35 55083.90 88888.00 2008-08-19 08:32:18.375 232 12742.75 4.38 55083.90 88888.00 2008-08-19 08:32:18.500 232 12742.80 4.42 55083.97 88888.00 2008-08-19 08:32:18.625 232 12742.80 4.42 55083.97 88888.00 2008-08-19 08:32:18.750 232 12742.75 4.42 55083.95 88888.00 2008-08-19 08:32:18.875 232 12742.75 4.42 55083.97 88888.00 2008-08-19 08:32:19.000 232 12742.73 4.42 55083.93 88888.00 2008-08-19 08:32:19.125 232 12742.73 4.47 55083.95 88888.00 2008-08-19 08:32:19.250 232 12742.77 4.45 55083.97 88888.00 2008-08-19 08:32:19.375 232 12742.73 4.40 55083.95 88888.00 2008-08-19 08:32:19.500 232 12742.70 4.38 55083.95 88888.00 2008-08-19 08:32:19.625 232 12742.77 4.42 55083.97 88888.00 2008-08-19 08:32:19.750 232 12742.80 4.45 55083.95 88888.00 2008-08-19 08:32:19.875 232 12742.70 4.40 55083.95 88888.00 2008-08-19 08:32:20.000 232 12742.73 4.42 55083.95 88888.00 2008-08-19 08:32:20.125 232 12742.75 4.40 55083.97 88888.00 2008-08-19 08:32:20.250 232 12742.73 4.47 55083.97 88888.00 2008-08-19 08:32:20.375 232 12742.75 4.42 55083.95 88888.00 2008-08-19 08:32:20.500 232 12742.67 4.38 55083.95 88888.00 2008-08-19 08:32:20.625 232 12742.70 4.42 55084.00 88888.00 2008-08-19 08:32:20.750 232 12742.77 4.50 55084.03 88888.00 2008-08-19 08:32:20.875 232 12742.80 4.47 55084.03 88888.00 2008-08-19 08:32:21.000 232 12742.77 4.47 55084.05 88888.00 2008-08-19 08:32:21.125 232 12742.80 4.47 55084.05 88888.00 2008-08-19 08:32:21.250 232 12742.73 4.47 55084.05 88888.00 2008-08-19 08:32:21.375 232 12742.75 4.47 55084.03 88888.00 2008-08-19 08:32:21.500 232 12742.88 4.53 55084.10 88888.00 2008-08-19 08:32:21.625 232 12742.83 4.45 55084.07 88888.00 2008-08-19 08:32:21.750 232 12742.77 4.38 55084.07 88888.00 2008-08-19 08:32:21.875 232 12742.77 4.47 55084.07 88888.00 2008-08-19 08:32:22.000 232 12742.77 4.55 55084.12 88888.00 2008-08-19 08:32:22.125 232 12742.77 4.55 55084.12 88888.00 2008-08-19 08:32:22.250 232 12742.73 4.50 55084.10 88888.00 2008-08-19 08:32:22.375 232 12742.75 4.47 55084.10 88888.00 2008-08-19 08:32:22.500 232 12742.70 4.53 55084.12 88888.00 2008-08-19 08:32:22.625 232 12742.67 4.53 55084.15 88888.00 2008-08-19 08:32:22.750 232 12742.70 4.55 55084.12 88888.00 2008-08-19 08:32:22.875 232 12742.75 4.50 55084.12 88888.00 2008-08-19 08:32:23.000 232 12742.83 4.58 55084.15 88888.00 2008-08-19 08:32:23.125 232 12742.70 4.62 55084.15 88888.00 2008-08-19 08:32:23.250 232 12742.60 4.50 55084.10 88888.00 2008-08-19 08:32:23.375 232 12742.60 4.50 55084.12 88888.00 2008-08-19 08:32:23.500 232 12742.65 4.55 55084.15 88888.00 2008-08-19 08:32:23.625 232 12742.62 4.58 55084.20 88888.00 2008-08-19 08:32:23.750 232 12742.77 4.67 55084.20 88888.00 2008-08-19 08:32:23.875 232 12742.77 4.62 55084.20 88888.00 2008-08-19 08:32:24.000 232 12742.70 4.58 55084.18 88888.00 2008-08-19 08:32:24.125 232 12742.67 4.58 55084.18 88888.00 2008-08-19 08:32:24.250 232 12742.65 4.58 55084.18 88888.00 2008-08-19 08:32:24.375 232 12742.75 4.60 55084.18 88888.00 2008-08-19 08:32:24.500 232 12742.75 4.62 55084.18 88888.00 2008-08-19 08:32:24.625 232 12742.70 4.58 55084.18 88888.00 2008-08-19 08:32:24.750 232 12742.65 4.58 55084.18 88888.00 2008-08-19 08:32:24.875 232 12742.60 4.60 55084.18 88888.00 2008-08-19 08:32:25.000 232 12742.70 4.60 55084.15 88888.00 2008-08-19 08:32:25.125 232 12742.77 4.60 55084.18 88888.00 2008-08-19 08:32:25.250 232 12742.83 4.67 55084.18 88888.00 2008-08-19 08:32:25.375 232 12742.75 4.65 55084.20 88888.00 2008-08-19 08:32:25.500 232 12742.70 4.67 55084.20 88888.00 2008-08-19 08:32:25.625 232 12742.70 4.60 55084.20 88888.00 2008-08-19 08:32:25.750 232 12742.70 4.60 55084.22 88888.00 2008-08-19 08:32:25.875 232 12742.73 4.65 55084.22 88888.00 2008-08-19 08:32:26.000 232 12742.75 4.70 55084.22 88888.00 2008-08-19 08:32:26.125 232 12742.75 4.70 55084.25 88888.00 2008-08-19 08:32:26.250 232 12742.70 4.65 55084.28 88888.00 2008-08-19 08:32:26.375 232 12742.62 4.65 55084.28 88888.00 2008-08-19 08:32:26.500 232 12742.70 4.70 55084.30 88888.00 2008-08-19 08:32:26.625 232 12742.70 4.75 55084.30 88888.00 2008-08-19 08:32:26.750 232 12742.65 4.75 55084.28 88888.00 2008-08-19 08:32:26.875 232 12742.65 4.75 55084.30 88888.00 2008-08-19 08:32:27.000 232 12742.67 4.75 55084.30 88888.00 2008-08-19 08:32:27.125 232 12742.65 4.75 55084.32 88888.00 2008-08-19 08:32:27.250 232 12742.62 4.75 55084.35 88888.00 2008-08-19 08:32:27.375 232 12742.67 4.78 55084.35 88888.00 2008-08-19 08:32:27.500 232 12742.80 4.78 55084.32 88888.00 2008-08-19 08:32:27.625 232 12742.77 4.78 55084.32 88888.00 2008-08-19 08:32:27.750 232 12742.73 4.75 55084.30 88888.00 2008-08-19 08:32:27.875 232 12742.77 4.80 55084.32 88888.00 2008-08-19 08:32:28.000 232 12742.80 4.83 55084.30 88888.00 2008-08-19 08:32:28.125 232 12742.73 4.78 55084.30 88888.00 2008-08-19 08:32:28.250 232 12742.75 4.78 55084.28 88888.00 2008-08-19 08:32:28.375 232 12742.85 4.83 55084.32 88888.00 2008-08-19 08:32:28.500 232 12742.83 4.83 55084.32 88888.00 2008-08-19 08:32:28.625 232 12742.70 4.80 55084.35 88888.00 2008-08-19 08:32:28.750 232 12742.70 4.78 55084.32 88888.00 2008-08-19 08:32:28.875 232 12742.83 4.83 55084.35 88888.00 2008-08-19 08:32:29.000 232 12742.90 4.92 55084.38 88888.00 2008-08-19 08:32:29.125 232 12742.88 4.92 55084.38 88888.00 2008-08-19 08:32:29.250 232 12742.85 4.88 55084.35 88888.00 2008-08-19 08:32:29.375 232 12742.80 4.83 55084.35 88888.00 2008-08-19 08:32:29.500 232 12742.80 4.85 55084.38 88888.00 2008-08-19 08:32:29.625 232 12742.83 4.92 55084.40 88888.00 2008-08-19 08:32:29.750 232 12742.85 4.97 55084.43 88888.00 2008-08-19 08:32:29.875 232 12742.85 4.92 55084.40 88888.00 2008-08-19 08:32:30.000 232 12742.77 4.95 55084.40 88888.00 2008-08-19 08:32:30.125 232 12742.75 5.00 55084.43 88888.00 2008-08-19 08:32:30.250 232 12742.75 4.95 55084.45 88888.00 2008-08-19 08:32:30.375 232 12742.77 4.90 55084.45 88888.00 2008-08-19 08:32:30.500 232 12742.77 4.90 55084.45 88888.00 2008-08-19 08:32:30.625 232 12742.85 4.97 55084.45 88888.00 2008-08-19 08:32:30.750 232 12742.90 4.97 55084.45 88888.00 2008-08-19 08:32:30.875 232 12742.80 4.95 55084.45 88888.00 2008-08-19 08:32:31.000 232 12742.70 4.90 55084.43 88888.00 2008-08-19 08:32:31.125 232 12742.75 4.92 55084.45 88888.00 2008-08-19 08:32:31.250 232 12742.75 4.92 55084.50 88888.00 2008-08-19 08:32:31.375 232 12742.65 4.90 55084.47 88888.00 2008-08-19 08:32:31.500 232 12742.70 4.97 55084.53 88888.00 2008-08-19 08:32:31.625 232 12742.67 4.97 55084.53 88888.00 2008-08-19 08:32:31.750 232 12742.73 5.00 55084.50 88888.00 2008-08-19 08:32:31.875 232 12742.73 5.00 55084.53 88888.00 2008-08-19 08:32:32.000 232 12742.75 5.10 55084.55 88888.00 2008-08-19 08:32:32.125 232 12742.75 5.10 55084.55 88888.00 2008-08-19 08:32:32.250 232 12742.70 5.00 55084.50 88888.00 2008-08-19 08:32:32.375 232 12742.60 4.95 55084.47 88888.00 2008-08-19 08:32:32.500 232 12742.50 4.95 55084.53 88888.00 2008-08-19 08:32:32.625 232 12742.62 5.08 55084.60 88888.00 2008-08-19 08:32:32.750 232 12742.70 5.05 55084.57 88888.00 2008-08-19 08:32:32.875 232 12742.67 5.10 55084.57 88888.00 2008-08-19 08:32:33.000 232 12742.67 5.08 55084.55 88888.00 2008-08-19 08:32:33.125 232 12742.67 4.97 55084.57 88888.00 2008-08-19 08:32:33.250 232 12742.65 5.03 55084.60 88888.00 2008-08-19 08:32:33.375 232 12742.55 5.08 55084.60 88888.00 2008-08-19 08:32:33.500 232 12742.45 5.08 55084.62 88888.00 2008-08-19 08:32:33.625 232 12742.45 5.03 55084.62 88888.00 2008-08-19 08:32:33.750 232 12742.42 4.97 55084.60 88888.00 2008-08-19 08:32:33.875 232 12742.50 5.03 55084.65 88888.00 2008-08-19 08:32:34.000 232 12742.55 5.10 55084.65 88888.00 2008-08-19 08:32:34.125 232 12742.50 5.08 55084.65 88888.00 2008-08-19 08:32:34.250 232 12742.45 5.05 55084.68 88888.00 2008-08-19 08:32:34.375 232 12742.48 5.10 55084.68 88888.00 2008-08-19 08:32:34.500 232 12742.42 5.03 55084.62 88888.00 2008-08-19 08:32:34.625 232 12742.40 5.00 55084.62 88888.00 2008-08-19 08:32:34.750 232 12742.45 5.03 55084.65 88888.00 2008-08-19 08:32:34.875 232 12742.45 5.03 55084.68 88888.00 2008-08-19 08:32:35.000 232 12742.42 5.00 55084.65 88888.00 2008-08-19 08:32:35.125 232 12742.48 5.03 55084.65 88888.00 2008-08-19 08:32:35.250 232 12742.50 5.03 55084.65 88888.00 2008-08-19 08:32:35.375 232 12742.45 5.05 55084.65 88888.00 2008-08-19 08:32:35.500 232 12742.40 5.08 55084.68 88888.00 2008-08-19 08:32:35.625 232 12742.45 5.10 55084.68 88888.00 2008-08-19 08:32:35.750 232 12742.48 5.10 55084.70 88888.00 2008-08-19 08:32:35.875 232 12742.42 5.08 55084.72 88888.00 2008-08-19 08:32:36.000 232 12742.42 5.12 55084.70 88888.00 2008-08-19 08:32:36.125 232 12742.48 5.20 55084.75 88888.00 2008-08-19 08:32:36.250 232 12742.42 5.20 55084.75 88888.00 2008-08-19 08:32:36.375 232 12742.35 5.20 55084.75 88888.00 2008-08-19 08:32:36.500 232 12742.33 5.22 55084.75 88888.00 2008-08-19 08:32:36.625 232 12742.38 5.22 55084.78 88888.00 2008-08-19 08:32:36.750 232 12742.35 5.17 55084.75 88888.00 2008-08-19 08:32:36.875 232 12742.38 5.22 55084.75 88888.00 2008-08-19 08:32:37.000 232 12742.38 5.20 55084.75 88888.00 2008-08-19 08:32:37.125 232 12742.42 5.22 55084.78 88888.00 2008-08-19 08:32:37.250 232 12742.42 5.28 55084.80 88888.00 2008-08-19 08:32:37.375 232 12742.48 5.28 55084.80 88888.00 2008-08-19 08:32:37.500 232 12742.40 5.25 55084.80 88888.00 2008-08-19 08:32:37.625 232 12742.33 5.28 55084.80 88888.00 2008-08-19 08:32:37.750 232 12742.33 5.28 55084.78 88888.00 2008-08-19 08:32:37.875 232 12742.38 5.30 55084.78 88888.00 2008-08-19 08:32:38.000 232 12742.35 5.25 55084.75 88888.00 2008-08-19 08:32:38.125 232 12742.33 5.28 55084.80 88888.00 2008-08-19 08:32:38.250 232 12742.35 5.38 55084.82 88888.00 2008-08-19 08:32:38.375 232 12742.35 5.35 55084.80 88888.00 2008-08-19 08:32:38.500 232 12742.25 5.30 55084.80 88888.00 2008-08-19 08:32:38.625 232 12742.23 5.30 55084.82 88888.00 2008-08-19 08:32:38.750 232 12742.33 5.33 55084.85 88888.00 2008-08-19 08:32:38.875 232 12742.38 5.35 55084.85 88888.00 2008-08-19 08:32:39.000 232 12742.38 5.38 55084.85 88888.00 2008-08-19 08:32:39.125 232 12742.42 5.42 55084.85 88888.00 2008-08-19 08:32:39.250 232 12742.38 5.45 55084.85 88888.00 2008-08-19 08:32:39.375 232 12742.38 5.42 55084.85 88888.00 2008-08-19 08:32:39.500 232 12742.40 5.45 55084.88 88888.00 2008-08-19 08:32:39.625 232 12742.45 5.47 55084.88 88888.00 2008-08-19 08:32:39.750 232 12742.35 5.47 55084.85 88888.00 2008-08-19 08:32:39.875 232 12742.30 5.50 55084.88 88888.00 2008-08-19 08:32:40.000 232 12742.38 5.50 55084.88 88888.00 2008-08-19 08:32:40.125 232 12742.42 5.53 55084.93 88888.00 2008-08-19 08:32:40.250 232 12742.35 5.47 55084.88 88888.00 2008-08-19 08:32:40.375 232 12742.35 5.50 55084.90 88888.00 2008-08-19 08:32:40.500 232 12742.35 5.50 55084.93 88888.00 2008-08-19 08:32:40.625 232 12742.33 5.53 55084.95 88888.00 2008-08-19 08:32:40.750 232 12742.27 5.53 55084.90 88888.00 2008-08-19 08:32:40.875 232 12742.25 5.53 55084.90 88888.00 2008-08-19 08:32:41.000 232 12742.30 5.53 55084.93 88888.00 2008-08-19 08:32:41.125 232 12742.25 5.53 55084.95 88888.00 2008-08-19 08:32:41.250 232 12742.27 5.55 55084.97 88888.00 2008-08-19 08:32:41.375 232 12742.30 5.53 55084.93 88888.00 2008-08-19 08:32:41.500 232 12742.35 5.55 55084.95 88888.00 2008-08-19 08:32:41.625 232 12742.35 5.55 55084.95 88888.00 2008-08-19 08:32:41.750 232 12742.25 5.55 55084.93 88888.00 2008-08-19 08:32:41.875 232 12742.23 5.55 55084.95 88888.00 2008-08-19 08:32:42.000 232 12742.27 5.62 55084.95 88888.00 2008-08-19 08:32:42.125 232 12742.25 5.60 55084.95 88888.00 2008-08-19 08:32:42.250 232 12742.25 5.62 55084.95 88888.00 2008-08-19 08:32:42.375 232 12742.35 5.65 55084.95 88888.00 2008-08-19 08:32:42.500 232 12742.35 5.65 55084.95 88888.00 2008-08-19 08:32:42.625 232 12742.27 5.62 55084.93 88888.00 2008-08-19 08:32:42.750 232 12742.20 5.60 55084.95 88888.00 2008-08-19 08:32:42.875 232 12742.23 5.62 55084.95 88888.00 2008-08-19 08:32:43.000 232 12742.23 5.62 55084.95 88888.00 2008-08-19 08:32:43.125 232 12742.23 5.65 55085.00 88888.00 2008-08-19 08:32:43.250 232 12742.23 5.67 55085.05 88888.00 2008-08-19 08:32:43.375 232 12742.30 5.72 55085.03 88888.00 2008-08-19 08:32:43.500 232 12742.25 5.70 55085.03 88888.00 2008-08-19 08:32:43.625 232 12742.20 5.62 55085.00 88888.00 2008-08-19 08:32:43.750 232 12742.17 5.65 55085.03 88888.00 2008-08-19 08:32:43.875 232 12742.20 5.67 55085.03 88888.00 2008-08-19 08:32:44.000 232 12742.25 5.67 55085.03 88888.00 2008-08-19 08:32:44.125 232 12742.20 5.65 55085.05 88888.00 2008-08-19 08:32:44.250 232 12742.20 5.67 55085.05 88888.00 2008-08-19 08:32:44.375 232 12742.23 5.70 55085.00 88888.00 2008-08-19 08:32:44.500 232 12742.10 5.65 55085.00 88888.00 2008-08-19 08:32:44.625 232 12742.08 5.62 55085.00 88888.00 2008-08-19 08:32:44.750 232 12742.15 5.67 55085.05 88888.00 2008-08-19 08:32:44.875 232 12742.17 5.67 55085.07 88888.00 2008-08-19 08:32:45.000 232 12742.15 5.72 55085.05 88888.00 2008-08-19 08:32:45.125 232 12742.17 5.75 55085.07 88888.00 2008-08-19 08:32:45.250 232 12742.12 5.70 55085.05 88888.00 2008-08-19 08:32:45.375 232 12742.17 5.75 55085.07 88888.00 2008-08-19 08:32:45.500 232 12742.20 5.78 55085.07 88888.00 2008-08-19 08:32:45.625 232 12742.15 5.75 55085.05 88888.00 2008-08-19 08:32:45.750 232 12742.10 5.78 55085.07 88888.00 2008-08-19 08:32:45.875 232 12742.12 5.88 55085.12 88888.00 2008-08-19 08:32:46.000 232 12742.12 5.85 55085.10 88888.00 2008-08-19 08:32:46.125 232 12742.10 5.78 55085.10 88888.00 2008-08-19 08:32:46.250 232 12742.12 5.83 55085.10 88888.00 2008-08-19 08:32:46.375 232 12742.23 5.88 55085.10 88888.00 2008-08-19 08:32:46.500 232 12742.23 5.88 55085.10 88888.00 2008-08-19 08:32:46.625 232 12742.23 5.90 55085.12 88888.00 2008-08-19 08:32:46.750 232 12742.17 5.90 55085.12 88888.00 2008-08-19 08:32:46.875 232 12742.27 5.95 55085.18 88888.00 2008-08-19 08:32:47.000 232 12742.30 5.97 55085.12 88888.00 2008-08-19 08:32:47.125 232 12742.30 6.03 55085.15 88888.00 2008-08-19 08:32:47.250 232 12742.30 6.00 55085.15 88888.00 2008-08-19 08:32:47.375 232 12742.23 5.97 55085.10 88888.00 2008-08-19 08:32:47.500 232 12742.23 6.00 55085.07 88888.00 2008-08-19 08:32:47.625 232 12742.20 6.00 55085.07 88888.00 2008-08-19 08:32:47.750 232 12742.20 5.97 55085.07 88888.00 2008-08-19 08:32:47.875 232 12742.25 6.00 55085.07 88888.00 2008-08-19 08:32:48.000 232 12742.30 6.00 55085.07 88888.00 2008-08-19 08:32:48.125 232 12742.38 6.05 55085.10 88888.00 2008-08-19 08:32:48.250 232 12742.40 6.12 55085.15 88888.00 2008-08-19 08:32:48.375 232 12742.48 6.17 55085.12 88888.00 2008-08-19 08:32:48.500 232 12742.50 6.17 55085.10 88888.00 2008-08-19 08:32:48.625 232 12742.50 6.15 55085.10 88888.00 2008-08-19 08:32:48.750 232 12742.40 6.15 55085.12 88888.00 2008-08-19 08:32:48.875 232 12742.38 6.17 55085.15 88888.00 2008-08-19 08:32:49.000 232 12742.35 6.17 55085.15 88888.00 2008-08-19 08:32:49.125 232 12742.35 6.17 55085.18 88888.00 2008-08-19 08:32:49.250 232 12742.40 6.22 55085.20 88888.00 2008-08-19 08:32:49.375 232 12742.45 6.28 55085.20 88888.00 2008-08-19 08:32:49.500 232 12742.50 6.25 55085.22 88888.00 2008-08-19 08:32:49.625 232 12742.48 6.25 55085.18 88888.00 2008-08-19 08:32:49.750 232 12742.42 6.25 55085.18 88888.00 2008-08-19 08:32:49.875 232 12742.38 6.25 55085.20 88888.00 2008-08-19 08:32:50.000 232 12742.33 6.28 55085.20 88888.00 2008-08-19 08:32:50.125 232 12742.40 6.33 55085.20 88888.00 2008-08-19 08:32:50.250 232 12742.42 6.25 55085.22 88888.00 2008-08-19 08:32:50.375 232 12742.42 6.30 55085.25 88888.00 2008-08-19 08:32:50.500 232 12742.48 6.30 55085.22 88888.00 2008-08-19 08:32:50.625 232 12742.45 6.33 55085.25 88888.00 2008-08-19 08:32:50.750 232 12742.42 6.35 55085.25 88888.00 2008-08-19 08:32:50.875 232 12742.40 6.35 55085.25 88888.00 2008-08-19 08:32:51.000 232 12742.42 6.38 55085.22 88888.00 2008-08-19 08:32:51.125 232 12742.48 6.40 55085.28 88888.00 2008-08-19 08:32:51.250 232 12742.40 6.40 55085.30 88888.00 2008-08-19 08:32:51.375 232 12742.38 6.38 55085.28 88888.00 2008-08-19 08:32:51.500 232 12742.40 6.35 55085.30 88888.00 2008-08-19 08:32:51.625 232 12742.48 6.35 55085.28 88888.00 2008-08-19 08:32:51.750 232 12742.40 6.38 55085.25 88888.00 2008-08-19 08:32:51.875 232 12742.33 6.35 55085.22 88888.00 2008-08-19 08:32:52.000 232 12742.38 6.40 55085.20 88888.00 2008-08-19 08:32:52.125 232 12742.40 6.38 55085.20 88888.00 2008-08-19 08:32:52.250 232 12742.40 6.38 55085.25 88888.00 2008-08-19 08:32:52.375 232 12742.38 6.38 55085.22 88888.00 2008-08-19 08:32:52.500 232 12742.35 6.38 55085.28 88888.00 2008-08-19 08:32:52.625 232 12742.33 6.42 55085.28 88888.00 2008-08-19 08:32:52.750 232 12742.33 6.40 55085.28 88888.00 2008-08-19 08:32:52.875 232 12742.42 6.42 55085.30 88888.00 2008-08-19 08:32:53.000 232 12742.42 6.42 55085.28 88888.00 2008-08-19 08:32:53.125 232 12742.38 6.40 55085.28 88888.00 2008-08-19 08:32:53.250 232 12742.30 6.40 55085.28 88888.00 2008-08-19 08:32:53.375 232 12742.35 6.42 55085.28 88888.00 2008-08-19 08:32:53.500 232 12742.40 6.47 55085.28 88888.00 2008-08-19 08:32:53.625 232 12742.35 6.42 55085.28 88888.00 2008-08-19 08:32:53.750 232 12742.38 6.47 55085.30 88888.00 2008-08-19 08:32:53.875 232 12742.40 6.47 55085.30 88888.00 2008-08-19 08:32:54.000 232 12742.35 6.45 55085.28 88888.00 2008-08-19 08:32:54.125 232 12742.42 6.50 55085.32 88888.00 2008-08-19 08:32:54.250 232 12742.45 6.42 55085.32 88888.00 2008-08-19 08:32:54.375 232 12742.42 6.40 55085.28 88888.00 2008-08-19 08:32:54.500 232 12742.40 6.42 55085.30 88888.00 2008-08-19 08:32:54.625 232 12742.38 6.50 55085.35 88888.00 2008-08-19 08:32:54.750 232 12742.38 6.58 55085.38 88888.00 2008-08-19 08:32:54.875 232 12742.40 6.47 55085.32 88888.00 2008-08-19 08:32:55.000 232 12742.42 6.47 55085.32 88888.00 2008-08-19 08:32:55.125 232 12742.42 6.53 55085.32 88888.00 2008-08-19 08:32:55.250 232 12742.42 6.58 55085.35 88888.00 2008-08-19 08:32:55.375 232 12742.42 6.53 55085.35 88888.00 2008-08-19 08:32:55.500 232 12742.45 6.55 55085.35 88888.00 2008-08-19 08:32:55.625 232 12742.45 6.58 55085.38 88888.00 2008-08-19 08:32:55.750 232 12742.40 6.55 55085.35 88888.00 2008-08-19 08:32:55.875 232 12742.40 6.50 55085.32 88888.00 2008-08-19 08:32:56.000 232 12742.38 6.50 55085.32 88888.00 2008-08-19 08:32:56.125 232 12742.42 6.58 55085.40 88888.00 2008-08-19 08:32:56.250 232 12742.40 6.60 55085.40 88888.00 2008-08-19 08:32:56.375 232 12742.48 6.62 55085.40 88888.00 2008-08-19 08:32:56.500 232 12742.52 6.60 55085.38 88888.00 2008-08-19 08:32:56.625 232 12742.52 6.58 55085.38 88888.00 2008-08-19 08:32:56.750 232 12742.52 6.62 55085.40 88888.00 2008-08-19 08:32:56.875 232 12742.48 6.62 55085.38 88888.00 2008-08-19 08:32:57.000 232 12742.42 6.55 55085.38 88888.00 2008-08-19 08:32:57.125 232 12742.42 6.60 55085.38 88888.00 2008-08-19 08:32:57.250 232 12742.40 6.58 55085.43 88888.00 2008-08-19 08:32:57.375 232 12742.42 6.62 55085.43 88888.00 2008-08-19 08:32:57.500 232 12742.48 6.65 55085.43 88888.00 2008-08-19 08:32:57.625 232 12742.48 6.62 55085.43 88888.00 2008-08-19 08:32:57.750 232 12742.50 6.65 55085.43 88888.00 2008-08-19 08:32:57.875 232 12742.42 6.70 55085.45 88888.00 2008-08-19 08:32:58.000 232 12742.38 6.62 55085.43 88888.00 2008-08-19 08:32:58.125 232 12742.38 6.58 55085.40 88888.00 2008-08-19 08:32:58.250 232 12742.42 6.67 55085.45 88888.00 2008-08-19 08:32:58.375 232 12742.48 6.72 55085.47 88888.00 2008-08-19 08:32:58.500 232 12742.52 6.75 55085.50 88888.00 2008-08-19 08:32:58.625 232 12742.48 6.70 55085.47 88888.00 2008-08-19 08:32:58.750 232 12742.35 6.60 55085.43 88888.00 2008-08-19 08:32:58.875 232 12742.40 6.70 55085.47 88888.00 2008-08-19 08:32:59.000 232 12742.48 6.78 55085.50 88888.00 2008-08-19 08:32:59.125 232 12742.45 6.72 55085.47 88888.00 2008-08-19 08:32:59.250 232 12742.45 6.72 55085.50 88888.00 2008-08-19 08:32:59.375 232 12742.50 6.75 55085.53 88888.00 2008-08-19 08:32:59.500 232 12742.48 6.75 55085.50 88888.00 2008-08-19 08:32:59.625 232 12742.42 6.67 55085.50 88888.00 2008-08-19 08:32:59.750 232 12742.42 6.67 55085.53 88888.00 2008-08-19 08:32:59.875 232 12742.40 6.65 55085.53 88888.00 2008-08-19 08:33:00.000 232 12742.35 6.65 55085.53 88888.00 2008-08-19 08:33:00.125 232 12742.40 6.70 55085.53 88888.00 2008-08-19 08:33:00.250 232 12742.42 6.72 55085.53 88888.00 2008-08-19 08:33:00.375 232 12742.42 6.75 55085.55 88888.00 2008-08-19 08:33:00.500 232 12742.35 6.72 55085.53 88888.00 2008-08-19 08:33:00.625 232 12742.38 6.70 55085.55 88888.00 2008-08-19 08:33:00.750 232 12742.40 6.67 55085.55 88888.00 2008-08-19 08:33:00.875 232 12742.38 6.75 55085.57 88888.00 2008-08-19 08:33:01.000 232 12742.42 6.78 55085.57 88888.00 2008-08-19 08:33:01.125 232 12742.48 6.78 55085.57 88888.00 2008-08-19 08:33:01.250 232 12742.50 6.75 55085.57 88888.00 2008-08-19 08:33:01.375 232 12742.48 6.75 55085.57 88888.00 2008-08-19 08:33:01.500 232 12742.50 6.78 55085.55 88888.00 2008-08-19 08:33:01.625 232 12742.48 6.78 55085.60 88888.00 2008-08-19 08:33:01.750 232 12742.35 6.75 55085.57 88888.00 2008-08-19 08:33:01.875 232 12742.30 6.70 55085.57 88888.00 2008-08-19 08:33:02.000 232 12742.33 6.70 55085.57 88888.00 2008-08-19 08:33:02.125 232 12742.33 6.70 55085.57 88888.00 2008-08-19 08:33:02.250 232 12742.30 6.75 55085.60 88888.00 2008-08-19 08:33:02.375 232 12742.40 6.78 55085.60 88888.00 2008-08-19 08:33:02.500 232 12742.38 6.80 55085.60 88888.00 2008-08-19 08:33:02.625 232 12742.33 6.90 55085.65 88888.00 2008-08-19 08:33:02.750 232 12742.33 6.92 55085.70 88888.00 2008-08-19 08:33:02.875 232 12742.40 6.95 55085.70 88888.00 2008-08-19 08:33:03.000 232 12742.40 6.90 55085.65 88888.00 2008-08-19 08:33:03.125 232 12742.40 6.90 55085.65 88888.00 2008-08-19 08:33:03.250 232 12742.35 6.88 55085.65 88888.00 2008-08-19 08:33:03.375 232 12742.40 6.85 55085.65 88888.00 2008-08-19 08:33:03.500 232 12742.45 6.83 55085.62 88888.00 2008-08-19 08:33:03.625 232 12742.42 6.85 55085.62 88888.00 2008-08-19 08:33:03.750 232 12742.40 6.88 55085.68 88888.00 2008-08-19 08:33:03.875 232 12742.38 6.88 55085.68 88888.00 2008-08-19 08:33:04.000 232 12742.38 6.90 55085.68 88888.00 2008-08-19 08:33:04.125 232 12742.20 6.83 55085.60 88888.00 2008-08-19 08:33:04.250 232 12742.23 6.85 55085.68 88888.00 2008-08-19 08:33:04.375 232 12742.38 6.92 55085.68 88888.00 2008-08-19 08:33:04.500 232 12742.40 6.92 55085.70 88888.00 2008-08-19 08:33:04.625 232 12742.33 6.90 55085.65 88888.00 2008-08-19 08:33:04.750 232 12742.27 6.90 55085.62 88888.00 2008-08-19 08:33:04.875 232 12742.33 6.88 55085.65 88888.00 2008-08-19 08:33:05.000 232 12742.38 6.92 55085.68 88888.00 2008-08-19 08:33:05.125 232 12742.45 6.97 55085.70 88888.00 2008-08-19 08:33:05.250 232 12742.40 6.97 55085.70 88888.00 2008-08-19 08:33:05.375 232 12742.38 6.95 55085.68 88888.00 2008-08-19 08:33:05.500 232 12742.38 6.95 55085.68 88888.00 2008-08-19 08:33:05.625 232 12742.45 6.97 55085.70 88888.00 2008-08-19 08:33:05.750 232 12742.45 6.97 55085.72 88888.00 2008-08-19 08:33:05.875 232 12742.50 7.03 55085.75 88888.00 2008-08-19 08:33:06.000 232 12742.50 7.05 55085.75 88888.00 2008-08-19 08:33:06.125 232 12742.42 7.00 55085.72 88888.00 2008-08-19 08:33:06.250 232 12742.42 6.95 55085.72 88888.00 2008-08-19 08:33:06.375 232 12742.40 6.97 55085.70 88888.00 2008-08-19 08:33:06.500 232 12742.42 7.03 55085.72 88888.00 2008-08-19 08:33:06.625 232 12742.40 7.03 55085.72 88888.00 2008-08-19 08:33:06.750 232 12742.38 7.05 55085.72 88888.00 2008-08-19 08:33:06.875 232 12742.42 7.12 55085.75 88888.00 2008-08-19 08:33:07.000 232 12742.40 7.05 55085.72 88888.00 2008-08-19 08:33:07.125 232 12742.38 7.08 55085.75 88888.00 2008-08-19 08:33:07.250 232 12742.42 7.10 55085.75 88888.00 2008-08-19 08:33:07.375 232 12742.40 7.12 55085.75 88888.00 2008-08-19 08:33:07.500 232 12742.38 7.08 55085.72 88888.00 2008-08-19 08:33:07.625 232 12742.38 7.08 55085.75 88888.00 2008-08-19 08:33:07.750 232 12742.42 7.15 55085.78 88888.00 2008-08-19 08:33:07.875 232 12742.42 7.20 55085.78 88888.00 2008-08-19 08:33:08.000 232 12742.38 7.15 55085.78 88888.00 2008-08-19 08:33:08.125 232 12742.33 7.08 55085.72 88888.00 2008-08-19 08:33:08.250 232 12742.27 7.10 55085.75 88888.00 2008-08-19 08:33:08.375 232 12742.38 7.15 55085.80 88888.00 2008-08-19 08:33:08.500 232 12742.42 7.20 55085.80 88888.00 2008-08-19 08:33:08.625 232 12742.40 7.15 55085.78 88888.00 2008-08-19 08:33:08.750 232 12742.35 7.12 55085.82 88888.00 2008-08-19 08:33:08.875 232 12742.42 7.15 55085.85 88888.00 2008-08-19 08:33:09.000 232 12742.42 7.15 55085.82 88888.00 2008-08-19 08:33:09.125 232 12742.38 7.15 55085.82 88888.00 2008-08-19 08:33:09.250 232 12742.35 7.15 55085.82 88888.00 2008-08-19 08:33:09.375 232 12742.33 7.15 55085.85 88888.00 2008-08-19 08:33:09.500 232 12742.40 7.17 55085.85 88888.00 2008-08-19 08:33:09.625 232 12742.40 7.15 55085.82 88888.00 2008-08-19 08:33:09.750 232 12742.33 7.10 55085.85 88888.00 2008-08-19 08:33:09.875 232 12742.27 7.10 55085.85 88888.00 2008-08-19 08:33:10.000 232 12742.30 7.17 55085.85 88888.00 2008-08-19 08:33:10.125 232 12742.30 7.20 55085.85 88888.00 2008-08-19 08:33:10.250 232 12742.27 7.17 55085.90 88888.00 2008-08-19 08:33:10.375 232 12742.33 7.17 55085.90 88888.00 2008-08-19 08:33:10.500 232 12742.33 7.17 55085.90 88888.00 2008-08-19 08:33:10.625 232 12742.30 7.20 55085.93 88888.00 2008-08-19 08:33:10.750 232 12742.35 7.17 55085.90 88888.00 2008-08-19 08:33:10.875 232 12742.33 7.20 55085.90 88888.00 2008-08-19 08:33:11.000 232 12742.33 7.17 55085.85 88888.00 2008-08-19 08:33:11.125 232 12742.27 7.17 55085.90 88888.00 2008-08-19 08:33:11.250 232 12742.30 7.25 55085.93 88888.00 2008-08-19 08:33:11.375 232 12742.33 7.25 55085.88 88888.00 2008-08-19 08:33:11.500 232 12742.30 7.15 55085.85 88888.00 2008-08-19 08:33:11.625 232 12742.33 7.22 55085.88 88888.00 2008-08-19 08:33:11.750 232 12742.27 7.25 55085.90 88888.00 2008-08-19 08:33:11.875 232 12742.25 7.22 55085.95 88888.00 2008-08-19 08:33:12.000 232 12742.27 7.20 55085.93 88888.00 2008-08-19 08:33:12.125 232 12742.30 7.20 55085.95 88888.00 2008-08-19 08:33:12.250 232 12742.20 7.20 55085.95 88888.00 2008-08-19 08:33:12.375 232 12742.17 7.22 55085.95 88888.00 2008-08-19 08:33:12.500 232 12742.25 7.28 55085.95 88888.00 2008-08-19 08:33:12.625 232 12742.33 7.22 55085.95 88888.00 2008-08-19 08:33:12.750 232 12742.25 7.20 55085.93 88888.00 2008-08-19 08:33:12.875 232 12742.23 7.22 55085.95 88888.00 2008-08-19 08:33:13.000 232 12742.25 7.25 55085.97 88888.00 2008-08-19 08:33:13.125 232 12742.27 7.28 55086.00 88888.00 2008-08-19 08:33:13.250 232 12742.23 7.35 55086.00 88888.00 2008-08-19 08:33:13.375 232 12742.15 7.33 55085.97 88888.00 2008-08-19 08:33:13.500 232 12742.17 7.28 55085.97 88888.00 2008-08-19 08:33:13.625 232 12742.25 7.35 55086.03 88888.00 2008-08-19 08:33:13.750 232 12742.33 7.38 55086.05 88888.00 2008-08-19 08:33:13.875 232 12742.27 7.33 55086.05 88888.00 2008-08-19 08:33:14.000 232 12742.23 7.28 55086.07 88888.00 2008-08-19 08:33:14.125 232 12742.25 7.30 55086.07 88888.00 2008-08-19 08:33:14.250 232 12742.15 7.30 55086.03 88888.00 2008-08-19 08:33:14.375 232 12742.17 7.30 55086.00 88888.00 2008-08-19 08:33:14.500 232 12742.23 7.33 55086.03 88888.00 2008-08-19 08:33:14.625 232 12742.17 7.35 55086.03 88888.00 2008-08-19 08:33:14.750 232 12742.17 7.33 55086.05 88888.00 2008-08-19 08:33:14.875 232 12742.17 7.42 55086.05 88888.00 2008-08-19 08:33:15.000 232 12742.20 7.40 55086.00 88888.00 2008-08-19 08:33:15.125 232 12742.17 7.40 55086.03 88888.00 2008-08-19 08:33:15.250 232 12742.17 7.40 55086.03 88888.00 2008-08-19 08:33:15.375 232 12742.23 7.40 55086.00 88888.00 2008-08-19 08:33:15.500 232 12742.27 7.40 55086.05 88888.00 2008-08-19 08:33:15.625 232 12742.25 7.40 55086.05 88888.00 2008-08-19 08:33:15.750 232 12742.27 7.40 55086.07 88888.00 2008-08-19 08:33:15.875 232 12742.33 7.40 55086.10 88888.00 2008-08-19 08:33:16.000 232 12742.30 7.42 55086.07 88888.00 2008-08-19 08:33:16.125 232 12742.25 7.42 55086.07 88888.00 2008-08-19 08:33:16.250 232 12742.23 7.40 55086.07 88888.00 2008-08-19 08:33:16.375 232 12742.33 7.47 55086.07 88888.00 2008-08-19 08:33:16.500 232 12742.35 7.47 55086.07 88888.00 2008-08-19 08:33:16.625 232 12742.35 7.47 55086.10 88888.00 2008-08-19 08:33:16.750 232 12742.30 7.47 55086.10 88888.00 2008-08-19 08:33:16.875 232 12742.30 7.45 55086.10 88888.00 2008-08-19 08:33:17.000 232 12742.35 7.45 55086.10 88888.00 2008-08-19 08:33:17.125 232 12742.45 7.53 55086.15 88888.00 2008-08-19 08:33:17.250 232 12742.45 7.60 55086.18 88888.00 2008-08-19 08:33:17.375 232 12742.38 7.58 55086.12 88888.00 2008-08-19 08:33:17.500 232 12742.35 7.58 55086.15 88888.00 2008-08-19 08:33:17.625 232 12742.35 7.58 55086.18 88888.00 2008-08-19 08:33:17.750 232 12742.27 7.55 55086.18 88888.00 2008-08-19 08:33:17.875 232 12742.25 7.62 55086.22 88888.00 2008-08-19 08:33:18.000 232 12742.27 7.65 55086.20 88888.00 2008-08-19 08:33:18.125 232 12742.27 7.60 55086.20 88888.00 2008-08-19 08:33:18.250 232 12742.27 7.58 55086.15 88888.00 2008-08-19 08:33:18.375 232 12742.33 7.60 55086.18 88888.00 2008-08-19 08:33:18.500 232 12742.33 7.60 55086.20 88888.00 2008-08-19 08:33:18.625 232 12742.35 7.62 55086.22 88888.00 2008-08-19 08:33:18.750 232 12742.33 7.65 55086.22 88888.00 2008-08-19 08:33:18.875 232 12742.33 7.62 55086.20 88888.00 2008-08-19 08:33:19.000 232 12742.38 7.60 55086.22 88888.00 2008-08-19 08:33:19.125 232 12742.38 7.65 55086.22 88888.00 2008-08-19 08:33:19.250 232 12742.40 7.65 55086.22 88888.00 2008-08-19 08:33:19.375 232 12742.42 7.67 55086.22 88888.00 2008-08-19 08:33:19.500 232 12742.42 7.72 55086.25 88888.00 2008-08-19 08:33:19.625 232 12742.45 7.67 55086.20 88888.00 2008-08-19 08:33:19.750 232 12742.45 7.62 55086.18 88888.00 2008-08-19 08:33:19.875 232 12742.42 7.65 55086.22 88888.00 2008-08-19 08:33:20.000 232 12742.42 7.70 55086.22 88888.00 2008-08-19 08:33:20.125 232 12742.35 7.70 55086.22 88888.00 2008-08-19 08:33:20.250 232 12742.38 7.72 55086.25 88888.00 2008-08-19 08:33:20.375 232 12742.40 7.70 55086.22 88888.00 2008-08-19 08:33:20.500 232 12742.40 7.70 55086.22 88888.00 2008-08-19 08:33:20.625 232 12742.40 7.78 55086.28 88888.00 2008-08-19 08:33:20.750 232 12742.45 7.85 55086.30 88888.00 2008-08-19 08:33:20.875 232 12742.42 7.85 55086.28 88888.00 2008-08-19 08:33:21.000 232 12742.42 7.78 55086.25 88888.00 2008-08-19 08:33:21.125 232 12742.42 7.83 55086.28 88888.00 2008-08-19 08:33:21.250 232 12742.38 7.80 55086.25 88888.00 2008-08-19 08:33:21.375 232 12742.35 7.78 55086.25 88888.00 2008-08-19 08:33:21.500 232 12742.40 7.75 55086.25 88888.00 2008-08-19 08:33:21.625 232 12742.42 7.80 55086.30 88888.00 2008-08-19 08:33:21.750 232 12742.42 7.83 55086.30 88888.00 2008-08-19 08:33:21.875 232 12742.42 7.78 55086.25 88888.00 2008-08-19 08:33:22.000 232 12742.40 7.75 55086.22 88888.00 2008-08-19 08:33:22.125 232 12742.42 7.78 55086.25 88888.00 2008-08-19 08:33:22.250 232 12742.40 7.80 55086.28 88888.00 2008-08-19 08:33:22.375 232 12742.40 7.78 55086.28 88888.00 2008-08-19 08:33:22.500 232 12742.42 7.80 55086.28 88888.00 2008-08-19 08:33:22.625 232 12742.38 7.78 55086.30 88888.00 2008-08-19 08:33:22.750 232 12742.42 7.78 55086.32 88888.00 2008-08-19 08:33:22.875 232 12742.42 7.78 55086.30 88888.00 2008-08-19 08:33:23.000 232 12742.35 7.75 55086.32 88888.00 2008-08-19 08:33:23.125 232 12742.38 7.83 55086.38 88888.00 2008-08-19 08:33:23.250 232 12742.40 7.83 55086.35 88888.00 2008-08-19 08:33:23.375 232 12742.38 7.78 55086.30 88888.00 2008-08-19 08:33:23.500 232 12742.35 7.72 55086.32 88888.00 2008-08-19 08:33:23.625 232 12742.30 7.75 55086.35 88888.00 2008-08-19 08:33:23.750 232 12742.35 7.78 55086.32 88888.00 2008-08-19 08:33:23.875 232 12742.38 7.78 55086.32 88888.00 2008-08-19 08:33:24.000 232 12742.27 7.72 55086.32 88888.00 2008-08-19 08:33:24.125 232 12742.25 7.72 55086.38 88888.00 2008-08-19 08:33:24.250 232 12742.27 7.78 55086.40 88888.00 2008-08-19 08:33:24.375 232 12742.30 7.80 55086.40 88888.00 2008-08-19 08:33:24.500 232 12742.15 7.75 55086.38 88888.00 2008-08-19 08:33:24.625 232 12742.17 7.70 55086.35 88888.00 2008-08-19 08:33:24.750 232 12742.15 7.72 55086.38 88888.00 2008-08-19 08:33:24.875 232 12742.17 7.75 55086.38 88888.00 2008-08-19 08:33:25.000 232 12742.17 7.67 55086.38 88888.00 2008-08-19 08:33:25.125 232 12742.17 7.67 55086.38 88888.00 2008-08-19 08:33:25.250 232 12742.17 7.67 55086.43 88888.00 2008-08-19 08:33:25.375 232 12742.15 7.67 55086.43 88888.00 2008-08-19 08:33:25.500 232 12742.17 7.75 55086.45 88888.00 2008-08-19 08:33:25.625 232 12742.20 7.78 55086.45 88888.00 2008-08-19 08:33:25.750 232 12742.20 7.72 55086.45 88888.00 2008-08-19 08:33:25.875 232 12742.17 7.67 55086.43 88888.00 2008-08-19 08:33:26.000 232 12742.20 7.70 55086.47 88888.00 2008-08-19 08:33:26.125 232 12742.20 7.78 55086.50 88888.00 2008-08-19 08:33:26.250 232 12742.17 7.75 55086.53 88888.00 2008-08-19 08:33:26.375 232 12742.10 7.72 55086.47 88888.00 2008-08-19 08:33:26.500 232 12742.12 7.70 55086.45 88888.00 2008-08-19 08:33:26.625 232 12742.17 7.70 55086.47 88888.00 2008-08-19 08:33:26.750 232 12742.10 7.70 55086.47 88888.00 2008-08-19 08:33:26.875 232 12742.12 7.72 55086.47 88888.00 2008-08-19 08:33:27.000 232 12742.08 7.70 55086.45 88888.00 2008-08-19 08:33:27.125 232 12742.08 7.70 55086.47 88888.00 2008-08-19 08:33:27.250 232 12742.15 7.75 55086.50 88888.00 2008-08-19 08:33:27.375 232 12742.20 7.75 55086.45 88888.00 2008-08-19 08:33:27.500 232 12742.15 7.72 55086.43 88888.00 2008-08-19 08:33:27.625 232 12742.08 7.70 55086.45 88888.00 2008-08-19 08:33:27.750 232 12742.08 7.70 55086.47 88888.00 2008-08-19 08:33:27.875 232 12742.10 7.67 55086.47 88888.00 2008-08-19 08:33:28.000 232 12742.02 7.65 55086.43 88888.00 2008-08-19 08:33:28.125 232 12741.98 7.67 55086.43 88888.00 2008-08-19 08:33:28.250 232 12742.08 7.78 55086.47 88888.00 2008-08-19 08:33:28.375 232 12742.15 7.83 55086.53 88888.00 2008-08-19 08:33:28.500 232 12742.05 7.83 55086.50 88888.00 2008-08-19 08:33:28.625 232 12742.02 7.78 55086.45 88888.00 2008-08-19 08:33:28.750 232 12742.08 7.75 55086.47 88888.00 2008-08-19 08:33:28.875 232 12742.15 7.78 55086.53 88888.00 2008-08-19 08:33:29.000 232 12742.25 7.83 55086.50 88888.00 2008-08-19 08:33:29.125 232 12742.25 7.80 55086.50 88888.00 2008-08-19 08:33:29.250 232 12742.12 7.78 55086.50 88888.00 2008-08-19 08:33:29.375 232 12742.08 7.78 55086.45 88888.00 2008-08-19 08:33:29.500 232 12742.12 7.83 55086.45 88888.00 2008-08-19 08:33:29.625 232 12742.23 7.90 55086.50 88888.00 2008-08-19 08:33:29.750 232 12742.27 7.90 55086.53 88888.00 2008-08-19 08:33:29.875 232 12742.23 7.88 55086.50 88888.00 2008-08-19 08:33:30.000 232 12742.23 7.90 55086.47 88888.00 2008-08-19 08:33:30.125 232 12742.20 7.90 55086.50 88888.00 2008-08-19 08:33:30.250 232 12742.25 7.90 55086.53 88888.00 2008-08-19 08:33:30.375 232 12742.30 7.92 55086.50 88888.00 2008-08-19 08:33:30.500 232 12742.33 7.92 55086.47 88888.00 2008-08-19 08:33:30.625 232 12742.40 7.95 55086.47 88888.00 2008-08-19 08:33:30.750 232 12742.38 7.95 55086.50 88888.00 2008-08-19 08:33:30.875 232 12742.40 7.95 55086.50 88888.00 2008-08-19 08:33:31.000 232 12742.40 8.00 55086.50 88888.00 2008-08-19 08:33:31.125 232 12742.38 8.03 55086.53 88888.00 2008-08-19 08:33:31.250 232 12742.30 8.03 55086.53 88888.00 2008-08-19 08:33:31.375 232 12742.42 8.12 55086.55 88888.00 2008-08-19 08:33:31.500 232 12742.45 8.10 55086.55 88888.00 2008-08-19 08:33:31.625 232 12742.45 8.07 55086.53 88888.00 2008-08-19 08:33:31.750 232 12742.42 8.03 55086.50 88888.00 2008-08-19 08:33:31.875 232 12742.42 8.03 55086.50 88888.00 2008-08-19 08:33:32.000 232 12742.45 8.00 55086.47 88888.00 2008-08-19 08:33:32.125 232 12742.42 8.03 55086.53 88888.00 2008-08-19 08:33:32.250 232 12742.42 8.07 55086.55 88888.00 2008-08-19 08:33:32.375 232 12742.45 8.12 55086.50 88888.00 2008-08-19 08:33:32.500 232 12742.48 8.07 55086.53 88888.00 2008-08-19 08:33:32.625 232 12742.48 8.05 55086.50 88888.00 2008-08-19 08:33:32.750 232 12742.48 8.05 55086.53 88888.00 2008-08-19 08:33:32.875 232 12742.45 8.10 55086.53 88888.00 2008-08-19 08:33:33.000 232 12742.48 8.12 55086.57 88888.00 2008-08-19 08:33:33.125 232 12742.50 8.12 55086.57 88888.00 2008-08-19 08:33:33.250 232 12742.48 8.05 55086.53 88888.00 2008-08-19 08:33:33.375 232 12742.52 8.10 55086.53 88888.00 2008-08-19 08:33:33.500 232 12742.55 8.18 55086.55 88888.00 2008-08-19 08:33:33.625 232 12742.52 8.15 55086.55 88888.00 2008-08-19 08:33:33.750 232 12742.52 8.10 55086.55 88888.00 2008-08-19 08:33:33.875 232 12742.65 8.18 55086.60 88888.00 2008-08-19 08:33:34.000 232 12742.70 8.20 55086.60 88888.00 2008-08-19 08:33:34.125 232 12742.73 8.25 55086.57 88888.00 2008-08-19 08:33:34.250 232 12742.70 8.20 55086.60 88888.00 2008-08-19 08:33:34.375 232 12742.73 8.18 55086.57 88888.00 2008-08-19 08:33:34.500 232 12742.70 8.15 55086.57 88888.00 2008-08-19 08:33:34.625 232 12742.62 8.18 55086.57 88888.00 2008-08-19 08:33:34.750 232 12742.60 8.15 55086.60 88888.00 2008-08-19 08:33:34.875 232 12742.60 8.12 55086.60 88888.00 2008-08-19 08:33:35.000 232 12742.60 8.10 55086.60 88888.00 2008-08-19 08:33:35.125 232 12742.67 8.12 55086.62 88888.00 2008-08-19 08:33:35.250 232 12742.73 8.15 55086.62 88888.00 2008-08-19 08:33:35.375 232 12742.73 8.15 55086.62 88888.00 2008-08-19 08:33:35.500 232 12742.65 8.15 55086.62 88888.00 2008-08-19 08:33:35.625 232 12742.70 8.18 55086.62 88888.00 2008-08-19 08:33:35.750 232 12742.75 8.22 55086.62 88888.00 2008-08-19 08:33:35.875 232 12742.70 8.22 55086.60 88888.00 2008-08-19 08:33:36.000 232 12742.73 8.15 55086.60 88888.00 2008-08-19 08:33:36.125 232 12742.80 8.12 55086.62 88888.00 2008-08-19 08:33:36.250 232 12742.77 8.10 55086.62 88888.00 2008-08-19 08:33:36.375 232 12742.73 8.10 55086.60 88888.00 2008-08-19 08:33:36.500 232 12742.67 8.10 55086.60 88888.00 2008-08-19 08:33:36.625 232 12742.67 8.12 55086.62 88888.00 2008-08-19 08:33:36.750 232 12742.67 8.15 55086.65 88888.00 2008-08-19 08:33:36.875 232 12742.73 8.18 55086.68 88888.00 2008-08-19 08:33:37.000 232 12742.73 8.15 55086.65 88888.00 2008-08-19 08:33:37.125 232 12742.73 8.07 55086.62 88888.00 2008-08-19 08:33:37.250 232 12742.83 8.12 55086.68 88888.00 2008-08-19 08:33:37.375 232 12742.85 8.15 55086.65 88888.00 2008-08-19 08:33:37.500 232 12742.80 8.07 55086.65 88888.00 2008-08-19 08:33:37.625 232 12742.83 8.07 55086.68 88888.00 2008-08-19 08:33:37.750 232 12742.85 8.18 55086.68 88888.00 2008-08-19 08:33:37.875 232 12742.88 8.22 55086.68 88888.00 2008-08-19 08:33:38.000 232 12742.85 8.20 55086.70 88888.00 2008-08-19 08:33:38.125 232 12742.88 8.15 55086.70 88888.00 2008-08-19 08:33:38.250 232 12742.85 8.15 55086.70 88888.00 2008-08-19 08:33:38.375 232 12742.83 8.15 55086.70 88888.00 2008-08-19 08:33:38.500 232 12742.88 8.18 55086.72 88888.00 2008-08-19 08:33:38.625 232 12742.90 8.20 55086.75 88888.00 2008-08-19 08:33:38.750 232 12742.92 8.18 55086.72 88888.00 2008-08-19 08:33:38.875 232 12742.95 8.20 55086.70 88888.00 2008-08-19 08:33:39.000 232 12742.95 8.15 55086.68 88888.00 2008-08-19 08:33:39.125 232 12742.90 8.15 55086.68 88888.00 2008-08-19 08:33:39.250 232 12742.88 8.18 55086.70 88888.00 2008-08-19 08:33:39.375 232 12742.90 8.20 55086.72 88888.00 2008-08-19 08:33:39.500 232 12742.95 8.22 55086.78 88888.00 2008-08-19 08:33:39.625 232 12742.90 8.22 55086.78 88888.00 2008-08-19 08:33:39.750 232 12742.92 8.20 55086.75 88888.00 2008-08-19 08:33:39.875 232 12742.92 8.22 55086.75 88888.00 2008-08-19 08:33:40.000 232 12742.90 8.25 55086.72 88888.00 2008-08-19 08:33:40.125 232 12742.92 8.28 55086.75 88888.00 2008-08-19 08:33:40.250 232 12742.88 8.25 55086.78 88888.00 2008-08-19 08:33:40.375 232 12742.85 8.22 55086.75 88888.00 2008-08-19 08:33:40.500 232 12742.85 8.22 55086.75 88888.00 2008-08-19 08:33:40.625 232 12742.92 8.30 55086.75 88888.00 2008-08-19 08:33:40.750 232 12742.92 8.25 55086.75 88888.00 2008-08-19 08:33:40.875 232 12742.95 8.25 55086.75 88888.00 2008-08-19 08:33:41.000 232 12742.95 8.28 55086.75 88888.00 2008-08-19 08:33:41.125 232 12743.00 8.30 55086.78 88888.00 2008-08-19 08:33:41.250 232 12742.98 8.35 55086.80 88888.00 2008-08-19 08:33:41.375 232 12742.92 8.28 55086.75 88888.00 2008-08-19 08:33:41.500 232 12742.90 8.22 55086.78 88888.00 2008-08-19 08:33:41.625 232 12742.90 8.30 55086.78 88888.00 2008-08-19 08:33:41.750 232 12742.90 8.40 55086.78 88888.00 2008-08-19 08:33:41.875 232 12742.90 8.35 55086.80 88888.00 2008-08-19 08:33:42.000 232 12742.92 8.38 55086.78 88888.00 2008-08-19 08:33:42.125 232 12742.92 8.38 55086.80 88888.00 2008-08-19 08:33:42.250 232 12742.95 8.35 55086.80 88888.00 2008-08-19 08:33:42.375 232 12742.95 8.32 55086.80 88888.00 2008-08-19 08:33:42.500 232 12742.90 8.38 55086.80 88888.00 2008-08-19 08:33:42.625 232 12742.98 8.38 55086.88 88888.00 2008-08-19 08:33:42.750 232 12743.00 8.32 55086.82 88888.00 2008-08-19 08:33:42.875 232 12743.00 8.30 55086.82 88888.00 2008-08-19 08:33:43.000 232 12743.02 8.35 55086.85 88888.00 2008-08-19 08:33:43.125 232 12743.02 8.40 55086.88 88888.00 2008-08-19 08:33:43.250 232 12742.98 8.43 55086.88 88888.00 2008-08-19 08:33:43.375 232 12742.98 8.43 55086.88 88888.00 2008-08-19 08:33:43.500 232 12743.00 8.40 55086.85 88888.00 2008-08-19 08:33:43.625 232 12743.05 8.38 55086.88 88888.00 2008-08-19 08:33:43.750 232 12743.08 8.38 55086.88 88888.00 2008-08-19 08:33:43.875 232 12743.05 8.35 55086.85 88888.00 2008-08-19 08:33:44.000 232 12742.95 8.32 55086.82 88888.00 2008-08-19 08:33:44.125 232 12743.00 8.40 55086.85 88888.00 2008-08-19 08:33:44.250 232 12743.08 8.43 55086.90 88888.00 2008-08-19 08:33:44.375 232 12743.12 8.47 55086.93 88888.00 2008-08-19 08:33:44.500 232 12743.02 8.45 55086.93 88888.00 2008-08-19 08:33:44.625 232 12743.02 8.47 55086.93 88888.00 2008-08-19 08:33:44.750 232 12743.15 8.47 55086.95 88888.00 2008-08-19 08:33:44.875 232 12743.17 8.43 55086.93 88888.00 2008-08-19 08:33:45.000 232 12743.17 8.43 55086.90 88888.00 2008-08-19 08:33:45.125 232 12743.12 8.43 55086.90 88888.00 2008-08-19 08:33:45.250 232 12743.05 8.40 55086.90 88888.00 2008-08-19 08:33:45.375 232 12743.10 8.47 55086.95 88888.00 2008-08-19 08:33:45.500 232 12743.10 8.53 55086.97 88888.00 2008-08-19 08:33:45.625 232 12743.05 8.50 55086.93 88888.00 2008-08-19 08:33:45.750 232 12743.05 8.50 55086.93 88888.00 2008-08-19 08:33:45.875 232 12743.05 8.45 55086.93 88888.00 2008-08-19 08:33:46.000 232 12743.05 8.47 55086.97 88888.00 2008-08-19 08:33:46.125 232 12743.02 8.40 55086.95 88888.00 2008-08-19 08:33:46.250 232 12743.08 8.40 55086.97 88888.00 2008-08-19 08:33:46.375 232 12743.12 8.45 55087.00 88888.00 2008-08-19 08:33:46.500 232 12743.15 8.50 55087.00 88888.00 2008-08-19 08:33:46.625 232 12743.20 8.50 55087.00 88888.00 2008-08-19 08:33:46.750 232 12743.20 8.50 55087.00 88888.00 2008-08-19 08:33:46.875 232 12743.15 8.53 55087.00 88888.00 2008-08-19 08:33:47.000 232 12743.12 8.50 55087.03 88888.00 2008-08-19 08:33:47.125 232 12743.10 8.50 55087.00 88888.00 2008-08-19 08:33:47.250 232 12743.10 8.50 55086.97 88888.00 2008-08-19 08:33:47.375 232 12743.12 8.47 55086.97 88888.00 2008-08-19 08:33:47.500 232 12743.10 8.45 55087.00 88888.00 2008-08-19 08:33:47.625 232 12743.15 8.53 55087.00 88888.00 2008-08-19 08:33:47.750 232 12743.23 8.57 55087.05 88888.00 2008-08-19 08:33:47.875 232 12743.23 8.60 55087.05 88888.00 2008-08-19 08:33:48.000 232 12743.20 8.60 55087.03 88888.00 2008-08-19 08:33:48.125 232 12743.15 8.53 55087.03 88888.00 2008-08-19 08:33:48.250 232 12743.10 8.50 55087.03 88888.00 2008-08-19 08:33:48.375 232 12743.15 8.50 55087.05 88888.00 2008-08-19 08:33:48.500 232 12743.17 8.57 55087.05 88888.00 2008-08-19 08:33:48.625 232 12743.20 8.62 55087.07 88888.00 2008-08-19 08:33:48.750 232 12743.27 8.65 55087.10 88888.00 2008-08-19 08:33:48.875 232 12743.23 8.57 55087.10 88888.00 2008-08-19 08:33:49.000 232 12743.17 8.57 55087.05 88888.00 2008-08-19 08:33:49.125 232 12743.20 8.57 55087.07 88888.00 2008-08-19 08:33:49.250 232 12743.20 8.57 55087.10 88888.00 2008-08-19 08:33:49.375 232 12743.23 8.57 55087.12 88888.00 2008-08-19 08:33:49.500 232 12743.20 8.55 55087.07 88888.00 2008-08-19 08:33:49.625 232 12743.20 8.55 55087.07 88888.00 2008-08-19 08:33:49.750 232 12743.23 8.57 55087.12 88888.00 2008-08-19 08:33:49.875 232 12743.23 8.57 55087.12 88888.00 2008-08-19 08:33:50.000 232 12743.20 8.55 55087.10 88888.00 2008-08-19 08:33:50.125 232 12743.20 8.57 55087.10 88888.00 2008-08-19 08:33:50.250 232 12743.20 8.65 55087.15 88888.00 2008-08-19 08:33:50.375 232 12743.25 8.62 55087.15 88888.00 2008-08-19 08:33:50.500 232 12743.20 8.62 55087.15 88888.00 2008-08-19 08:33:50.625 232 12743.20 8.65 55087.15 88888.00 2008-08-19 08:33:50.750 232 12743.20 8.60 55087.15 88888.00 2008-08-19 08:33:50.875 232 12743.23 8.57 55087.12 88888.00 2008-08-19 08:33:51.000 232 12743.25 8.57 55087.12 88888.00 2008-08-19 08:33:51.125 232 12743.27 8.65 55087.15 88888.00 2008-08-19 08:33:51.250 232 12743.25 8.62 55087.15 88888.00 2008-08-19 08:33:51.375 232 12743.30 8.62 55087.15 88888.00 2008-08-19 08:33:51.500 232 12743.35 8.70 55087.20 88888.00 2008-08-19 08:33:51.625 232 12743.30 8.68 55087.18 88888.00 2008-08-19 08:33:51.750 232 12743.27 8.68 55087.20 88888.00 2008-08-19 08:33:51.875 232 12743.25 8.75 55087.20 88888.00 2008-08-19 08:33:52.000 232 12743.33 8.72 55087.20 88888.00 2008-08-19 08:33:52.125 232 12743.27 8.68 55087.15 88888.00 2008-08-19 08:33:52.250 232 12743.33 8.65 55087.15 88888.00 2008-08-19 08:33:52.375 232 12743.33 8.65 55087.12 88888.00 2008-08-19 08:33:52.500 232 12743.35 8.72 55087.12 88888.00 2008-08-19 08:33:52.625 232 12743.40 8.72 55087.10 88888.00 2008-08-19 08:33:52.750 232 12743.45 8.72 55087.10 88888.00 2008-08-19 08:33:52.875 232 12743.38 8.72 55087.10 88888.00 2008-08-19 08:33:53.000 232 12743.30 8.70 55087.12 88888.00 2008-08-19 08:33:53.125 232 12743.35 8.70 55087.15 88888.00 2008-08-19 08:33:53.250 232 12743.40 8.72 55087.15 88888.00 2008-08-19 08:33:53.375 232 12743.38 8.72 55087.15 88888.00 2008-08-19 08:33:53.500 232 12743.25 8.72 55087.12 88888.00 2008-08-19 08:33:53.625 232 12743.30 8.78 55087.18 88888.00 2008-08-19 08:33:53.750 232 12743.30 8.78 55087.20 88888.00 2008-08-19 08:33:53.875 232 12743.27 8.78 55087.18 88888.00 2008-08-19 08:33:54.000 232 12743.23 8.75 55087.18 88888.00 2008-08-19 08:33:54.125 232 12743.27 8.75 55087.18 88888.00 2008-08-19 08:33:54.250 232 12743.30 8.75 55087.18 88888.00 2008-08-19 08:33:54.375 232 12743.30 8.78 55087.18 88888.00 2008-08-19 08:33:54.500 232 12743.33 8.80 55087.18 88888.00 2008-08-19 08:33:54.625 232 12743.33 8.80 55087.22 88888.00 2008-08-19 08:33:54.750 232 12743.30 8.80 55087.22 88888.00 2008-08-19 08:33:54.875 232 12743.30 8.82 55087.28 88888.00 2008-08-19 08:33:55.000 232 12743.35 8.88 55087.25 88888.00 2008-08-19 08:33:55.125 232 12743.45 8.90 55087.25 88888.00 2008-08-19 08:33:55.250 232 12743.38 8.82 55087.22 88888.00 2008-08-19 08:33:55.375 232 12743.38 8.82 55087.20 88888.00 2008-08-19 08:33:55.500 232 12743.42 8.88 55087.22 88888.00 2008-08-19 08:33:55.625 232 12743.38 8.88 55087.30 88888.00 2008-08-19 08:33:55.750 232 12743.42 8.88 55087.32 88888.00 2008-08-19 08:33:55.875 232 12743.45 8.85 55087.28 88888.00 2008-08-19 08:33:56.000 232 12743.48 8.90 55087.30 88888.00 2008-08-19 08:33:56.125 232 12743.40 8.85 55087.30 88888.00 2008-08-19 08:33:56.250 232 12743.35 8.80 55087.28 88888.00 2008-08-19 08:33:56.375 232 12743.35 8.82 55087.30 88888.00 2008-08-19 08:33:56.500 232 12743.38 8.82 55087.30 88888.00 2008-08-19 08:33:56.625 232 12743.40 8.82 55087.30 88888.00 2008-08-19 08:33:56.750 232 12743.35 8.82 55087.30 88888.00 2008-08-19 08:33:56.875 232 12743.35 8.85 55087.35 88888.00 2008-08-19 08:33:57.000 232 12743.40 8.93 55087.32 88888.00 2008-08-19 08:33:57.125 232 12743.40 8.88 55087.38 88888.00 2008-08-19 08:33:57.250 232 12743.38 8.82 55087.40 88888.00 2008-08-19 08:33:57.375 232 12743.38 8.88 55087.38 88888.00 2008-08-19 08:33:57.500 232 12743.38 8.90 55087.40 88888.00 2008-08-19 08:33:57.625 232 12743.33 8.88 55087.35 88888.00 2008-08-19 08:33:57.750 232 12743.35 8.85 55087.38 88888.00 2008-08-19 08:33:57.875 232 12743.42 8.82 55087.40 88888.00 2008-08-19 08:33:58.000 232 12743.40 8.80 55087.40 88888.00 2008-08-19 08:33:58.125 232 12743.35 8.80 55087.40 88888.00 2008-08-19 08:33:58.250 232 12743.35 8.80 55087.40 88888.00 2008-08-19 08:33:58.375 232 12743.38 8.80 55087.38 88888.00 2008-08-19 08:33:58.500 232 12743.38 8.85 55087.40 88888.00 2008-08-19 08:33:58.625 232 12743.42 8.90 55087.43 88888.00 2008-08-19 08:33:58.750 232 12743.40 8.90 55087.45 88888.00 2008-08-19 08:33:58.875 232 12743.40 8.88 55087.45 88888.00 2008-08-19 08:33:59.000 232 12743.35 8.82 55087.43 88888.00 2008-08-19 08:33:59.125 232 12743.33 8.82 55087.43 88888.00 2008-08-19 08:33:59.250 232 12743.38 8.82 55087.40 88888.00 2008-08-19 08:33:59.375 232 12743.40 8.85 55087.43 88888.00 2008-08-19 08:33:59.500 232 12743.42 8.78 55087.40 88888.00 2008-08-19 08:33:59.625 232 12743.42 8.80 55087.45 88888.00 2008-08-19 08:33:59.750 232 12743.38 8.90 55087.50 88888.00 2008-08-19 08:33:59.875 232 12743.40 8.90 55087.45 88888.00 2008-08-19 08:34:00.000 232 12743.30 8.82 55087.47 88888.00 2008-08-19 08:34:00.125 232 12743.30 8.85 55087.53 88888.00 2008-08-19 08:34:00.250 232 12743.33 8.88 55087.50 88888.00 2008-08-19 08:34:00.375 232 12743.35 8.82 55087.47 88888.00 2008-08-19 08:34:00.500 232 12743.33 8.88 55087.47 88888.00 2008-08-19 08:34:00.625 232 12743.30 8.85 55087.45 88888.00 2008-08-19 08:34:00.750 232 12743.30 8.82 55087.50 88888.00 2008-08-19 08:34:00.875 232 12743.25 8.82 55087.55 88888.00 2008-08-19 08:34:01.000 232 12743.30 8.80 55087.53 88888.00 2008-08-19 08:34:01.125 232 12743.33 8.80 55087.55 88888.00 2008-08-19 08:34:01.250 232 12743.27 8.82 55087.53 88888.00 2008-08-19 08:34:01.375 232 12743.27 8.88 55087.55 88888.00 2008-08-19 08:34:01.500 232 12743.27 8.85 55087.57 88888.00 2008-08-19 08:34:01.625 232 12743.23 8.82 55087.57 88888.00 2008-08-19 08:34:01.750 232 12743.25 8.82 55087.60 88888.00 2008-08-19 08:34:01.875 232 12743.30 8.82 55087.57 88888.00 2008-08-19 08:34:02.000 232 12743.40 8.85 55087.60 88888.00 2008-08-19 08:34:02.125 232 12743.40 8.88 55087.60 88888.00 2008-08-19 08:34:02.250 232 12743.35 8.82 55087.60 88888.00 2008-08-19 08:34:02.375 232 12743.40 8.90 55087.60 88888.00 2008-08-19 08:34:02.500 232 12743.38 8.88 55087.60 88888.00 2008-08-19 08:34:02.625 232 12743.33 8.82 55087.60 88888.00 2008-08-19 08:34:02.750 232 12743.38 8.85 55087.60 88888.00 2008-08-19 08:34:02.875 232 12743.38 8.88 55087.62 88888.00 2008-08-19 08:34:03.000 232 12743.40 8.90 55087.65 88888.00 2008-08-19 08:34:03.125 232 12743.38 8.93 55087.68 88888.00 2008-08-19 08:34:03.250 232 12743.40 8.90 55087.62 88888.00 2008-08-19 08:34:03.375 232 12743.42 8.88 55087.60 88888.00 2008-08-19 08:34:03.500 232 12743.45 8.88 55087.57 88888.00 2008-08-19 08:34:03.625 232 12743.45 8.93 55087.57 88888.00 2008-08-19 08:34:03.750 232 12743.45 9.00 55087.60 88888.00 2008-08-19 08:34:03.875 232 12743.52 9.00 55087.65 88888.00 2008-08-19 08:34:04.000 232 12743.52 9.00 55087.62 88888.00 2008-08-19 08:34:04.125 232 12743.50 9.00 55087.62 88888.00 2008-08-19 08:34:04.250 232 12743.50 9.03 55087.60 88888.00 2008-08-19 08:34:04.375 232 12743.45 8.97 55087.60 88888.00 2008-08-19 08:34:04.500 232 12743.45 9.00 55087.62 88888.00 2008-08-19 08:34:04.625 232 12743.55 9.07 55087.65 88888.00 2008-08-19 08:34:04.750 232 12743.58 9.10 55087.68 88888.00 2008-08-19 08:34:04.875 232 12743.55 9.07 55087.68 88888.00 2008-08-19 08:34:05.000 232 12743.58 9.15 55087.65 88888.00 2008-08-19 08:34:05.125 232 12743.62 9.15 55087.62 88888.00 2008-08-19 08:34:05.250 232 12743.62 9.07 55087.62 88888.00 2008-08-19 08:34:05.375 232 12743.55 9.07 55087.62 88888.00 2008-08-19 08:34:05.500 232 12743.58 9.12 55087.65 88888.00 2008-08-19 08:34:05.625 232 12743.70 9.18 55087.68 88888.00 2008-08-19 08:34:05.750 232 12743.75 9.20 55087.70 88888.00 2008-08-19 08:34:05.875 232 12743.67 9.18 55087.70 88888.00 2008-08-19 08:34:06.000 232 12743.67 9.18 55087.70 88888.00 2008-08-19 08:34:06.125 232 12743.70 9.25 55087.68 88888.00 2008-08-19 08:34:06.250 232 12743.70 9.20 55087.70 88888.00 2008-08-19 08:34:06.375 232 12743.75 9.15 55087.68 88888.00 2008-08-19 08:34:06.500 232 12743.75 9.10 55087.65 88888.00 2008-08-19 08:34:06.625 232 12743.77 9.10 55087.65 88888.00 2008-08-19 08:34:06.750 232 12743.73 9.18 55087.70 88888.00 2008-08-19 08:34:06.875 232 12743.75 9.20 55087.70 88888.00 2008-08-19 08:34:07.000 232 12743.80 9.20 55087.68 88888.00 2008-08-19 08:34:07.125 232 12743.85 9.28 55087.70 88888.00 2008-08-19 08:34:07.250 232 12743.85 9.25 55087.72 88888.00 2008-08-19 08:34:07.375 232 12743.85 9.22 55087.68 88888.00 2008-08-19 08:34:07.500 232 12743.90 9.20 55087.70 88888.00 2008-08-19 08:34:07.625 232 12743.88 9.22 55087.70 88888.00 2008-08-19 08:34:07.750 232 12743.90 9.25 55087.70 88888.00 2008-08-19 08:34:07.875 232 12744.00 9.32 55087.75 88888.00 2008-08-19 08:34:08.000 232 12744.00 9.30 55087.75 88888.00 2008-08-19 08:34:08.125 232 12743.98 9.22 55087.75 88888.00 2008-08-19 08:34:08.250 232 12743.98 9.22 55087.75 88888.00 2008-08-19 08:34:08.375 232 12744.02 9.25 55087.75 88888.00 2008-08-19 08:34:08.500 232 12744.08 9.30 55087.75 88888.00 2008-08-19 08:34:08.625 232 12744.02 9.32 55087.75 88888.00 2008-08-19 08:34:08.750 232 12744.02 9.35 55087.78 88888.00 2008-08-19 08:34:08.875 232 12744.08 9.35 55087.80 88888.00 2008-08-19 08:34:09.000 232 12744.20 9.40 55087.80 88888.00 2008-08-19 08:34:09.125 232 12744.35 9.43 55087.82 88888.00 2008-08-19 08:34:09.250 232 12744.33 9.40 55087.80 88888.00 2008-08-19 08:34:09.375 232 12744.27 9.43 55087.80 88888.00 2008-08-19 08:34:09.500 232 12744.20 9.38 55087.78 88888.00 2008-08-19 08:34:09.625 232 12744.17 9.38 55087.78 88888.00 2008-08-19 08:34:09.750 232 12744.27 9.40 55087.78 88888.00 2008-08-19 08:34:09.875 232 12744.30 9.43 55087.80 88888.00 2008-08-19 08:34:10.000 232 12744.33 9.45 55087.82 88888.00 2008-08-19 08:34:10.125 232 12744.40 9.50 55087.82 88888.00 2008-08-19 08:34:10.250 232 12744.40 9.53 55087.82 88888.00 2008-08-19 08:34:10.375 232 12744.48 9.53 55087.80 88888.00 2008-08-19 08:34:10.500 232 12744.50 9.55 55087.80 88888.00 2008-08-19 08:34:10.625 232 12744.55 9.53 55087.82 88888.00 2008-08-19 08:34:10.750 232 12744.52 9.57 55087.82 88888.00 2008-08-19 08:34:10.875 232 12744.55 9.62 55087.85 88888.00 2008-08-19 08:34:11.000 232 12744.55 9.62 55087.82 88888.00 2008-08-19 08:34:11.125 232 12744.58 9.57 55087.82 88888.00 2008-08-19 08:34:11.250 232 12744.55 9.55 55087.82 88888.00 2008-08-19 08:34:11.375 232 12744.62 9.55 55087.82 88888.00 2008-08-19 08:34:11.500 232 12744.75 9.62 55087.85 88888.00 2008-08-19 08:34:11.625 232 12744.80 9.70 55087.90 88888.00 2008-08-19 08:34:11.750 232 12744.80 9.70 55087.88 88888.00 2008-08-19 08:34:11.875 232 12744.83 9.70 55087.82 88888.00 2008-08-19 08:34:12.000 232 12744.85 9.68 55087.88 88888.00 2008-08-19 08:34:12.125 232 12744.88 9.68 55087.90 88888.00 2008-08-19 08:34:12.250 232 12744.77 9.65 55087.88 88888.00 2008-08-19 08:34:12.375 232 12744.85 9.70 55087.90 88888.00 2008-08-19 08:34:12.500 232 12744.95 9.75 55087.88 88888.00 2008-08-19 08:34:12.625 232 12744.95 9.70 55087.88 88888.00 2008-08-19 08:34:12.750 232 12745.00 9.70 55087.88 88888.00 2008-08-19 08:34:12.875 232 12745.02 9.78 55087.93 88888.00 2008-08-19 08:34:13.000 232 12745.02 9.78 55087.90 88888.00 2008-08-19 08:34:13.125 232 12745.05 9.72 55087.88 88888.00 2008-08-19 08:34:13.250 232 12745.02 9.70 55087.88 88888.00 2008-08-19 08:34:13.375 232 12745.02 9.75 55087.85 88888.00 2008-08-19 08:34:13.500 232 12745.08 9.75 55087.85 88888.00 2008-08-19 08:34:13.625 232 12745.20 9.78 55087.85 88888.00 2008-08-19 08:34:13.750 232 12745.20 9.75 55087.85 88888.00 2008-08-19 08:34:13.875 232 12745.20 9.80 55087.90 88888.00 2008-08-19 08:34:14.000 232 12745.23 9.88 55087.90 88888.00 2008-08-19 08:34:14.125 232 12745.17 9.93 55087.93 88888.00 2008-08-19 08:34:14.250 232 12745.12 9.85 55087.90 88888.00 2008-08-19 08:34:14.375 232 12745.17 9.85 55087.93 88888.00 2008-08-19 08:34:14.500 232 12745.20 9.85 55087.93 88888.00 2008-08-19 08:34:14.625 232 12745.25 9.90 55087.95 88888.00 2008-08-19 08:34:14.750 232 12745.27 9.93 55087.95 88888.00 2008-08-19 08:34:14.875 232 12745.25 9.97 55087.93 88888.00 2008-08-19 08:34:15.000 232 12745.25 9.90 55087.90 88888.00 2008-08-19 08:34:15.125 232 12745.30 9.95 55087.95 88888.00 2008-08-19 08:34:15.250 232 12745.33 9.93 55087.95 88888.00 2008-08-19 08:34:15.375 232 12745.27 9.88 55087.93 88888.00 2008-08-19 08:34:15.500 232 12745.30 9.82 55087.93 88888.00 2008-08-19 08:34:15.625 232 12745.40 9.88 55087.93 88888.00 2008-08-19 08:34:15.750 232 12745.50 9.95 55087.97 88888.00 2008-08-19 08:34:15.875 232 12745.55 10.00 55087.97 88888.00 2008-08-19 08:34:16.000 232 12745.50 9.93 55088.00 88888.00 2008-08-19 08:34:16.125 232 12745.48 9.85 55087.97 88888.00 2008-08-19 08:34:16.250 232 12745.50 9.95 55088.00 88888.00 2008-08-19 08:34:16.375 232 12745.60 9.95 55088.03 88888.00 2008-08-19 08:34:16.500 232 12745.60 9.95 55088.03 88888.00 2008-08-19 08:34:16.625 232 12745.60 9.93 55088.00 88888.00 2008-08-19 08:34:16.750 232 12745.58 9.93 55088.03 88888.00 2008-08-19 08:34:16.875 232 12745.58 9.97 55088.05 88888.00 2008-08-19 08:34:17.000 232 12745.60 9.95 55088.03 88888.00 2008-08-19 08:34:17.125 232 12745.58 9.93 55088.03 88888.00 2008-08-19 08:34:17.250 232 12745.58 9.93 55088.05 88888.00 2008-08-19 08:34:17.375 232 12745.58 9.90 55088.05 88888.00 2008-08-19 08:34:17.500 232 12745.58 9.95 55088.05 88888.00 2008-08-19 08:34:17.625 232 12745.62 9.97 55088.05 88888.00 2008-08-19 08:34:17.750 232 12745.73 9.97 55088.07 88888.00 2008-08-19 08:34:17.875 232 12745.73 9.95 55088.10 88888.00 2008-08-19 08:34:18.000 232 12745.73 9.90 55088.07 88888.00 2008-08-19 08:34:18.125 232 12745.73 9.95 55088.07 88888.00 2008-08-19 08:34:18.250 232 12745.70 9.97 55088.05 88888.00 2008-08-19 08:34:18.375 232 12745.73 10.00 55088.03 88888.00 2008-08-19 08:34:18.500 232 12745.70 10.00 55088.03 88888.00 2008-08-19 08:34:18.625 232 12745.77 9.97 55088.05 88888.00 2008-08-19 08:34:18.750 232 12745.80 9.95 55088.00 88888.00 2008-08-19 08:34:18.875 232 12745.77 9.97 55088.00 88888.00 2008-08-19 08:34:19.000 232 12745.80 9.97 55088.03 88888.00 2008-08-19 08:34:19.125 232 12745.77 10.03 55088.07 88888.00 2008-08-19 08:34:19.250 232 12745.77 10.07 55088.07 88888.00 2008-08-19 08:34:19.375 232 12745.80 10.05 55088.03 88888.00 2008-08-19 08:34:19.500 232 12745.85 10.03 55088.07 88888.00 2008-08-19 08:34:19.625 232 12745.88 10.05 55088.07 88888.00 2008-08-19 08:34:19.750 232 12745.88 10.03 55088.07 88888.00 2008-08-19 08:34:19.875 232 12745.95 10.03 55088.07 88888.00 2008-08-19 08:34:20.000 232 12746.02 10.00 55088.07 88888.00 2008-08-19 08:34:20.125 232 12746.12 10.07 55088.07 88888.00 2008-08-19 08:34:20.250 232 12746.15 10.07 55088.10 88888.00 2008-08-19 08:34:20.375 232 12746.10 10.03 55088.10 88888.00 2008-08-19 08:34:20.500 232 12746.08 10.03 55088.10 88888.00 2008-08-19 08:34:20.625 232 12746.05 10.03 55088.12 88888.00 2008-08-19 08:34:20.750 232 12746.02 10.00 55088.12 88888.00 2008-08-19 08:34:20.875 232 12746.05 10.03 55088.12 88888.00 2008-08-19 08:34:21.000 232 12746.05 10.03 55088.07 88888.00 2008-08-19 08:34:21.125 232 12746.08 10.05 55088.10 88888.00 2008-08-19 08:34:21.250 232 12746.15 10.05 55088.15 88888.00 2008-08-19 08:34:21.375 232 12746.17 10.10 55088.18 88888.00 2008-08-19 08:34:21.500 232 12746.17 10.00 55088.18 88888.00 2008-08-19 08:34:21.625 232 12746.20 10.03 55088.18 88888.00 2008-08-19 08:34:21.750 232 12746.15 10.05 55088.15 88888.00 2008-08-19 08:34:21.875 232 12746.12 10.05 55088.18 88888.00 2008-08-19 08:34:22.000 232 12746.10 10.00 55088.12 88888.00 2008-08-19 08:34:22.125 232 12746.15 9.97 55088.18 88888.00 2008-08-19 08:34:22.250 232 12746.12 10.00 55088.20 88888.00 2008-08-19 08:34:22.375 232 12746.25 10.03 55088.22 88888.00 2008-08-19 08:34:22.500 232 12746.38 10.10 55088.20 88888.00 2008-08-19 08:34:22.625 232 12746.40 10.07 55088.22 88888.00 2008-08-19 08:34:22.750 232 12746.35 10.05 55088.22 88888.00 2008-08-19 08:34:22.875 232 12746.42 10.07 55088.20 88888.00 2008-08-19 08:34:23.000 232 12746.45 10.07 55088.22 88888.00 2008-08-19 08:34:23.125 232 12746.48 10.07 55088.25 88888.00 2008-08-19 08:34:23.250 232 12746.45 10.05 55088.28 88888.00 2008-08-19 08:34:23.375 232 12746.42 10.03 55088.25 88888.00 2008-08-19 08:34:23.500 232 12746.48 10.07 55088.28 88888.00 2008-08-19 08:34:23.625 232 12746.55 10.07 55088.28 88888.00 2008-08-19 08:34:23.750 232 12746.60 10.05 55088.25 88888.00 2008-08-19 08:34:23.875 232 12746.58 10.05 55088.30 88888.00 2008-08-19 08:34:24.000 232 12746.55 10.05 55088.28 88888.00 2008-08-19 08:34:24.125 232 12746.60 10.05 55088.30 88888.00 2008-08-19 08:34:24.250 232 12746.65 10.03 55088.30 88888.00 2008-08-19 08:34:24.375 232 12746.67 10.03 55088.28 88888.00 2008-08-19 08:34:24.500 232 12746.65 10.03 55088.25 88888.00 2008-08-19 08:34:24.625 232 12746.67 10.00 55088.25 88888.00 2008-08-19 08:34:24.750 232 12746.67 10.00 55088.25 88888.00 2008-08-19 08:34:24.875 232 12746.65 10.03 55088.30 88888.00 2008-08-19 08:34:25.000 232 12746.67 10.00 55088.28 88888.00 2008-08-19 08:34:25.125 232 12746.67 9.97 55088.28 88888.00 2008-08-19 08:34:25.250 232 12746.75 10.05 55088.30 88888.00 2008-08-19 08:34:25.375 232 12746.85 10.07 55088.32 88888.00 2008-08-19 08:34:25.500 232 12746.77 10.03 55088.32 88888.00 2008-08-19 08:34:25.625 232 12746.80 10.05 55088.32 88888.00 2008-08-19 08:34:25.750 232 12746.85 10.05 55088.35 88888.00 2008-08-19 08:34:25.875 232 12746.88 10.07 55088.38 88888.00 2008-08-19 08:34:26.000 232 12746.85 10.07 55088.35 88888.00 2008-08-19 08:34:26.125 232 12746.88 10.12 55088.35 88888.00 2008-08-19 08:34:26.250 232 12746.90 10.07 55088.38 88888.00 2008-08-19 08:34:26.375 232 12746.88 10.05 55088.35 88888.00 2008-08-19 08:34:26.500 232 12746.92 10.05 55088.40 88888.00 2008-08-19 08:34:26.625 232 12747.02 10.07 55088.43 88888.00 2008-08-19 08:34:26.750 232 12747.10 10.15 55088.40 88888.00 2008-08-19 08:34:26.875 232 12747.08 10.12 55088.43 88888.00 2008-08-19 08:34:27.000 232 12747.10 10.12 55088.40 88888.00 2008-08-19 08:34:27.125 232 12747.08 10.07 55088.40 88888.00 2008-08-19 08:34:27.250 232 12747.02 10.03 55088.40 88888.00 2008-08-19 08:34:27.375 232 12747.08 10.07 55088.43 88888.00 2008-08-19 08:34:27.500 232 12747.10 10.15 55088.43 88888.00 2008-08-19 08:34:27.625 232 12747.10 10.15 55088.43 88888.00 2008-08-19 08:34:27.750 232 12747.12 10.12 55088.45 88888.00 2008-08-19 08:34:27.875 232 12747.15 10.10 55088.43 88888.00 2008-08-19 08:34:28.000 232 12747.20 10.12 55088.45 88888.00 2008-08-19 08:34:28.125 232 12747.25 10.22 55088.50 88888.00 2008-08-19 08:34:28.250 232 12747.27 10.20 55088.45 88888.00 2008-08-19 08:34:28.375 232 12747.27 10.18 55088.40 88888.00 2008-08-19 08:34:28.500 232 12747.23 10.15 55088.43 88888.00 2008-08-19 08:34:28.625 232 12747.30 10.20 55088.45 88888.00 2008-08-19 08:34:28.750 232 12747.33 10.22 55088.47 88888.00 2008-08-19 08:34:28.875 232 12747.35 10.20 55088.47 88888.00 2008-08-19 08:34:29.000 232 12747.35 10.22 55088.50 88888.00 2008-08-19 08:34:29.125 232 12747.38 10.25 55088.53 88888.00 2008-08-19 08:34:29.250 232 12747.38 10.15 55088.50 88888.00 2008-08-19 08:34:29.375 232 12747.40 10.15 55088.47 88888.00 2008-08-19 08:34:29.500 232 12747.38 10.15 55088.47 88888.00 2008-08-19 08:34:29.625 232 12747.38 10.18 55088.47 88888.00 2008-08-19 08:34:29.750 232 12747.48 10.28 55088.53 88888.00 2008-08-19 08:34:29.875 232 12747.58 10.30 55088.55 88888.00 2008-08-19 08:34:30.000 232 12747.55 10.30 55088.57 88888.00 2008-08-19 08:34:30.125 232 12747.48 10.28 55088.55 88888.00 2008-08-19 08:34:30.250 232 12747.40 10.28 55088.53 88888.00 2008-08-19 08:34:30.375 232 12747.48 10.28 55088.53 88888.00 2008-08-19 08:34:30.500 232 12747.55 10.25 55088.55 88888.00 2008-08-19 08:34:30.625 232 12747.60 10.20 55088.57 88888.00 2008-08-19 08:34:30.750 232 12747.55 10.20 55088.57 88888.00 2008-08-19 08:34:30.875 232 12747.52 10.20 55088.60 88888.00 2008-08-19 08:34:31.000 232 12747.55 10.22 55088.68 88888.00 2008-08-19 08:34:31.125 232 12747.55 10.25 55088.68 88888.00 2008-08-19 08:34:31.250 232 12747.55 10.30 55088.68 88888.00 2008-08-19 08:34:31.375 232 12747.65 10.35 55088.68 88888.00 2008-08-19 08:34:31.500 232 12747.65 10.32 55088.70 88888.00 2008-08-19 08:34:31.625 232 12747.62 10.25 55088.65 88888.00 2008-08-19 08:34:31.750 232 12747.85 10.28 55088.57 88888.00 2008-08-19 08:34:31.875 232 12747.90 10.32 55088.60 88888.00 2008-08-19 08:34:32.000 232 12747.90 10.25 55088.57 88888.00 2008-08-19 08:34:32.125 232 12747.92 10.22 55088.60 88888.00 2008-08-19 08:34:32.250 232 12747.92 10.25 55088.65 88888.00 2008-08-19 08:34:32.375 232 12747.92 10.28 55088.68 88888.00 2008-08-19 08:34:32.500 232 12747.95 10.28 55088.70 88888.00 2008-08-19 08:34:32.625 232 12747.95 10.28 55088.68 88888.00 2008-08-19 08:34:32.750 232 12747.75 10.22 55088.72 88888.00 2008-08-19 08:34:32.875 232 12747.75 10.20 55088.72 88888.00 2008-08-19 08:34:33.000 232 12747.80 10.18 55088.75 88888.00 2008-08-19 08:34:33.125 232 12747.85 10.18 55088.75 88888.00 2008-08-19 08:34:33.250 232 12747.83 10.18 55088.72 88888.00 2008-08-19 08:34:33.375 232 12747.83 10.18 55088.72 88888.00 2008-08-19 08:34:33.500 232 12747.83 10.25 55088.78 88888.00 2008-08-19 08:34:33.625 232 12747.90 10.32 55088.78 88888.00 2008-08-19 08:34:33.750 232 12747.90 10.22 55088.75 88888.00 2008-08-19 08:34:33.875 232 12747.88 10.22 55088.78 88888.00 2008-08-19 08:34:34.000 232 12747.83 10.25 55088.80 88888.00 2008-08-19 08:34:34.125 232 12747.83 10.28 55088.80 88888.00 2008-08-19 08:34:34.250 232 12747.80 10.25 55088.85 88888.00 2008-08-19 08:34:34.375 232 12747.90 10.25 55088.85 88888.00 2008-08-19 08:34:34.500 232 12747.90 10.20 55088.82 88888.00 2008-08-19 08:34:34.625 232 12747.88 10.18 55088.80 88888.00 2008-08-19 08:34:34.750 232 12747.92 10.25 55088.88 88888.00 2008-08-19 08:34:34.875 232 12747.98 10.30 55088.85 88888.00 2008-08-19 08:34:35.000 232 12747.95 10.25 55088.82 88888.00 2008-08-19 08:34:35.125 232 12747.92 10.20 55088.82 88888.00 2008-08-19 08:34:35.250 232 12747.95 10.20 55088.88 88888.00 2008-08-19 08:34:35.375 232 12747.98 10.25 55088.88 88888.00 2008-08-19 08:34:35.500 232 12747.92 10.22 55088.85 88888.00 2008-08-19 08:34:35.625 232 12747.88 10.25 55088.88 88888.00 2008-08-19 08:34:35.750 232 12747.88 10.20 55088.90 88888.00 2008-08-19 08:34:35.875 232 12747.83 10.15 55088.90 88888.00 2008-08-19 08:34:36.000 232 12747.85 10.20 55088.90 88888.00 2008-08-19 08:34:36.125 232 12747.92 10.18 55088.90 88888.00 2008-08-19 08:34:36.250 232 12747.95 10.18 55088.88 88888.00 2008-08-19 08:34:36.375 232 12747.92 10.15 55088.88 88888.00 2008-08-19 08:34:36.500 232 12747.92 10.10 55088.88 88888.00 2008-08-19 08:34:36.625 232 12747.98 10.12 55088.90 88888.00 2008-08-19 08:34:36.750 232 12748.00 10.12 55088.93 88888.00 2008-08-19 08:34:36.875 232 12747.98 10.18 55088.95 88888.00 2008-08-19 08:34:37.000 232 12747.98 10.15 55088.93 88888.00 2008-08-19 08:34:37.125 232 12747.92 10.15 55088.93 88888.00 2008-08-19 08:34:37.250 232 12747.90 10.12 55088.95 88888.00 2008-08-19 08:34:37.375 232 12747.90 10.10 55088.97 88888.00 2008-08-19 08:34:37.500 232 12747.95 10.07 55088.93 88888.00 2008-08-19 08:34:37.625 232 12747.98 10.10 55088.95 88888.00 2008-08-19 08:34:37.750 232 12747.98 10.10 55089.00 88888.00 2008-08-19 08:34:37.875 232 12748.00 10.15 55089.00 88888.00 2008-08-19 08:34:38.000 232 12748.10 10.20 55089.03 88888.00 2008-08-19 08:34:38.125 232 12748.15 10.20 55089.03 88888.00 2008-08-19 08:34:38.250 232 12748.05 10.15 55089.03 88888.00 2008-08-19 08:34:38.375 232 12748.10 10.15 55089.07 88888.00 2008-08-19 08:34:38.500 232 12748.10 10.07 55089.05 88888.00 2008-08-19 08:34:38.625 232 12748.05 10.05 55089.05 88888.00 2008-08-19 08:34:38.750 232 12748.12 10.12 55089.07 88888.00 2008-08-19 08:34:38.875 232 12748.15 10.12 55089.07 88888.00 2008-08-19 08:34:39.000 232 12748.08 10.07 55089.05 88888.00 2008-08-19 08:34:39.125 232 12748.05 10.05 55089.07 88888.00 2008-08-19 08:34:39.250 232 12748.08 9.97 55089.07 88888.00 2008-08-19 08:34:39.375 232 12748.10 9.97 55089.07 88888.00 2008-08-19 08:34:39.500 232 12748.05 10.00 55089.07 88888.00 2008-08-19 08:34:39.625 232 12748.05 10.00 55089.12 88888.00 2008-08-19 08:34:39.750 232 12748.12 10.00 55089.12 88888.00 2008-08-19 08:34:39.875 232 12748.15 10.00 55089.15 88888.00 2008-08-19 08:34:40.000 232 12748.10 10.03 55089.15 88888.00 2008-08-19 08:34:40.125 232 12748.10 10.00 55089.12 88888.00 2008-08-19 08:34:40.250 232 12748.10 9.97 55089.18 88888.00 2008-08-19 08:34:40.375 232 12748.10 10.00 55089.18 88888.00 2008-08-19 08:34:40.500 232 12748.12 9.95 55089.20 88888.00 2008-08-19 08:34:40.625 232 12748.17 9.97 55089.20 88888.00 2008-08-19 08:34:40.750 232 12748.15 10.00 55089.22 88888.00 2008-08-19 08:34:40.875 232 12748.12 9.93 55089.20 88888.00 2008-08-19 08:34:41.000 232 12748.08 9.95 55089.22 88888.00 2008-08-19 08:34:41.125 232 12748.05 9.95 55089.22 88888.00 2008-08-19 08:34:41.250 232 12748.08 9.97 55089.22 88888.00 2008-08-19 08:34:41.375 232 12748.15 9.93 55089.25 88888.00 2008-08-19 08:34:41.500 232 12748.25 9.95 55089.25 88888.00 2008-08-19 08:34:41.625 232 12748.23 9.97 55089.25 88888.00 2008-08-19 08:34:41.750 232 12748.27 9.97 55089.25 88888.00 2008-08-19 08:34:41.875 232 12748.23 9.93 55089.22 88888.00 2008-08-19 08:34:42.000 232 12748.25 9.97 55089.28 88888.00 2008-08-19 08:34:42.125 232 12748.23 9.93 55089.30 88888.00 2008-08-19 08:34:42.250 232 12748.15 9.93 55089.30 88888.00 2008-08-19 08:34:42.375 232 12748.17 9.90 55089.30 88888.00 2008-08-19 08:34:42.500 232 12748.25 9.90 55089.25 88888.00 2008-08-19 08:34:42.625 232 12748.25 9.88 55089.28 88888.00 2008-08-19 08:34:42.750 232 12748.23 9.90 55089.28 88888.00 2008-08-19 08:34:42.875 232 12748.25 9.90 55089.28 88888.00 2008-08-19 08:34:43.000 232 12748.35 9.97 55089.32 88888.00 2008-08-19 08:34:43.125 232 12748.35 9.95 55089.32 88888.00 2008-08-19 08:34:43.250 232 12748.30 9.85 55089.30 88888.00 2008-08-19 08:34:43.375 232 12748.38 9.90 55089.30 88888.00 2008-08-19 08:34:43.500 232 12748.40 9.95 55089.32 88888.00 2008-08-19 08:34:43.625 232 12748.38 9.95 55089.32 88888.00 2008-08-19 08:34:43.750 232 12748.42 9.95 55089.38 88888.00 2008-08-19 08:34:43.875 232 12748.50 9.97 55089.43 88888.00 2008-08-19 08:34:44.000 232 12748.52 9.97 55089.43 88888.00 2008-08-19 08:34:44.125 232 12748.50 9.97 55089.47 88888.00 2008-08-19 08:34:44.250 232 12748.50 9.93 55089.43 88888.00 2008-08-19 08:34:44.375 232 12748.60 9.97 55089.43 88888.00 2008-08-19 08:34:44.500 232 12748.67 10.03 55089.45 88888.00 2008-08-19 08:34:44.625 232 12748.67 9.97 55089.45 88888.00 2008-08-19 08:34:44.750 232 12748.70 10.00 55089.45 88888.00 2008-08-19 08:34:44.875 232 12748.67 9.97 55089.45 88888.00 2008-08-19 08:34:45.000 232 12748.58 9.90 55089.40 88888.00 2008-08-19 08:34:45.125 232 12748.62 9.95 55089.43 88888.00 2008-08-19 08:34:45.250 232 12748.58 10.00 55089.47 88888.00 2008-08-19 08:34:45.375 232 12748.58 10.00 55089.50 88888.00 2008-08-19 08:34:45.500 232 12748.60 9.97 55089.50 88888.00 2008-08-19 08:34:45.625 232 12748.58 10.00 55089.50 88888.00 2008-08-19 08:34:45.750 232 12748.52 10.00 55089.50 88888.00 2008-08-19 08:34:45.875 232 12748.52 9.97 55089.53 88888.00 2008-08-19 08:34:46.000 232 12748.55 10.00 55089.50 88888.00 2008-08-19 08:34:46.125 232 12748.50 9.95 55089.47 88888.00 2008-08-19 08:34:46.250 232 12748.50 10.00 55089.53 88888.00 2008-08-19 08:34:46.375 232 12748.55 10.03 55089.53 88888.00 2008-08-19 08:34:46.500 232 12748.62 10.07 55089.55 88888.00 2008-08-19 08:34:46.625 232 12748.58 10.00 55089.55 88888.00 2008-08-19 08:34:46.750 232 12748.52 9.97 55089.57 88888.00 2008-08-19 08:34:46.875 232 12748.55 10.03 55089.60 88888.00 2008-08-19 08:34:47.000 232 12748.58 10.03 55089.60 88888.00 2008-08-19 08:34:47.125 232 12748.62 9.97 55089.60 88888.00 2008-08-19 08:34:47.250 232 12748.67 9.95 55089.62 88888.00 2008-08-19 08:34:47.375 232 12748.75 9.97 55089.62 88888.00 2008-08-19 08:34:47.500 232 12748.70 10.03 55089.65 88888.00 2008-08-19 08:34:47.625 232 12748.65 9.95 55089.62 88888.00 2008-08-19 08:34:47.750 232 12748.65 9.90 55089.62 88888.00 2008-08-19 08:34:47.875 232 12748.70 9.88 55089.62 88888.00 2008-08-19 08:34:48.000 232 12748.62 9.93 55089.65 88888.00 2008-08-19 08:34:48.125 232 12748.60 9.97 55089.68 88888.00 2008-08-19 08:34:48.250 232 12748.62 9.95 55089.70 88888.00 2008-08-19 08:34:48.375 232 12748.62 9.93 55089.70 88888.00 2008-08-19 08:34:48.500 232 12748.67 9.90 55089.72 88888.00 2008-08-19 08:34:48.625 232 12748.73 9.85 55089.72 88888.00 2008-08-19 08:34:48.750 232 12748.73 9.85 55089.72 88888.00 2008-08-19 08:34:48.875 232 12748.70 9.90 55089.70 88888.00 2008-08-19 08:34:49.000 232 12748.70 9.85 55089.70 88888.00 2008-08-19 08:34:49.125 232 12748.65 9.82 55089.72 88888.00 2008-08-19 08:34:49.250 232 12748.60 9.75 55089.72 88888.00 2008-08-19 08:34:49.375 232 12748.58 9.75 55089.72 88888.00 2008-08-19 08:34:49.500 232 12748.62 9.80 55089.72 88888.00 2008-08-19 08:34:49.625 232 12748.62 9.82 55089.75 88888.00 2008-08-19 08:34:49.750 232 12748.65 9.80 55089.80 88888.00 2008-08-19 08:34:49.875 232 12748.70 9.80 55089.82 88888.00 2008-08-19 08:34:50.000 232 12748.73 9.78 55089.80 88888.00 2008-08-19 08:34:50.125 232 12748.62 9.78 55089.82 88888.00 2008-08-19 08:34:50.250 232 12748.52 9.70 55089.85 88888.00 2008-08-19 08:34:50.375 232 12748.58 9.78 55089.85 88888.00 2008-08-19 08:34:50.500 232 12748.62 9.80 55089.88 88888.00 2008-08-19 08:34:50.625 232 12748.65 9.78 55089.85 88888.00 2008-08-19 08:34:50.750 232 12748.58 9.80 55089.88 88888.00 2008-08-19 08:34:50.875 232 12748.62 9.80 55089.90 88888.00 2008-08-19 08:34:51.000 232 12748.65 9.75 55089.88 88888.00 2008-08-19 08:34:51.125 232 12748.65 9.70 55089.88 88888.00 2008-08-19 08:34:51.250 232 12748.67 9.68 55089.95 88888.00 2008-08-19 08:34:51.375 232 12748.65 9.68 55089.95 88888.00 2008-08-19 08:34:51.500 232 12748.62 9.65 55089.95 88888.00 2008-08-19 08:34:51.625 232 12748.62 9.65 55089.95 88888.00 2008-08-19 08:34:51.750 232 12748.67 9.70 55089.97 88888.00 2008-08-19 08:34:51.875 232 12748.65 9.70 55090.00 88888.00 2008-08-19 08:34:52.000 232 12748.73 9.70 55090.00 88888.00 2008-08-19 08:34:52.125 232 12748.70 9.68 55089.97 88888.00 2008-08-19 08:34:52.250 232 12748.67 9.65 55089.97 88888.00 2008-08-19 08:34:52.375 232 12748.67 9.68 55090.00 88888.00 2008-08-19 08:34:52.500 232 12748.67 9.68 55090.05 88888.00 2008-08-19 08:34:52.625 232 12748.60 9.65 55090.05 88888.00 2008-08-19 08:34:52.750 232 12748.55 9.62 55090.05 88888.00 2008-08-19 08:34:52.875 232 12748.50 9.65 55090.05 88888.00 2008-08-19 08:34:53.000 232 12748.62 9.68 55090.07 88888.00 2008-08-19 08:34:53.125 232 12748.65 9.65 55090.07 88888.00 2008-08-19 08:34:53.250 232 12748.58 9.62 55090.05 88888.00 2008-08-19 08:34:53.375 232 12748.52 9.62 55090.07 88888.00 2008-08-19 08:34:53.500 232 12748.58 9.65 55090.07 88888.00 2008-08-19 08:34:53.625 232 12748.65 9.62 55090.07 88888.00 2008-08-19 08:34:53.750 232 12748.67 9.62 55090.07 88888.00 2008-08-19 08:34:53.875 232 12748.65 9.65 55090.10 88888.00 2008-08-19 08:34:54.000 232 12748.65 9.65 55090.10 88888.00 2008-08-19 08:34:54.125 232 12748.70 9.65 55090.10 88888.00 2008-08-19 08:34:54.250 232 12748.65 9.60 55090.10 88888.00 2008-08-19 08:34:54.375 232 12748.65 9.62 55090.07 88888.00 2008-08-19 08:34:54.500 232 12748.58 9.65 55090.15 88888.00 2008-08-19 08:34:54.625 232 12748.58 9.62 55090.15 88888.00 2008-08-19 08:34:54.750 232 12748.58 9.57 55090.15 88888.00 2008-08-19 08:34:54.875 232 12748.60 9.57 55090.15 88888.00 2008-08-19 08:34:55.000 232 12748.52 9.57 55090.15 88888.00 2008-08-19 08:34:55.125 232 12748.50 9.60 55090.15 88888.00 2008-08-19 08:34:55.250 232 12748.58 9.57 55090.15 88888.00 2008-08-19 08:34:55.375 232 12748.73 9.57 55090.18 88888.00 2008-08-19 08:34:55.500 232 12748.67 9.60 55090.20 88888.00 2008-08-19 08:34:55.625 232 12748.58 9.60 55090.20 88888.00 2008-08-19 08:34:55.750 232 12748.62 9.62 55090.20 88888.00 2008-08-19 08:34:55.875 232 12748.65 9.57 55090.20 88888.00 2008-08-19 08:34:56.000 232 12748.60 9.55 55090.22 88888.00 2008-08-19 08:34:56.125 232 12748.60 9.55 55090.25 88888.00 2008-08-19 08:34:56.250 232 12748.65 9.57 55090.25 88888.00 2008-08-19 08:34:56.375 232 12748.73 9.60 55090.25 88888.00 2008-08-19 08:34:56.500 232 12748.67 9.55 55090.25 88888.00 2008-08-19 08:34:56.625 232 12748.73 9.55 55090.25 88888.00 2008-08-19 08:34:56.750 232 12748.85 9.60 55090.28 88888.00 2008-08-19 08:34:56.875 232 12748.80 9.55 55090.28 88888.00 2008-08-19 08:34:57.000 232 12748.77 9.53 55090.25 88888.00 2008-08-19 08:34:57.125 232 12748.77 9.57 55090.28 88888.00 2008-08-19 08:34:57.250 232 12748.77 9.55 55090.28 88888.00 2008-08-19 08:34:57.375 232 12748.77 9.55 55090.25 88888.00 2008-08-19 08:34:57.500 232 12748.70 9.57 55090.25 88888.00 2008-08-19 08:34:57.625 232 12748.65 9.55 55090.28 88888.00 2008-08-19 08:34:57.750 232 12748.67 9.55 55090.30 88888.00 2008-08-19 08:34:57.875 232 12748.67 9.53 55090.30 88888.00 2008-08-19 08:34:58.000 232 12748.75 9.55 55090.32 88888.00 2008-08-19 08:34:58.125 232 12748.80 9.55 55090.32 88888.00 2008-08-19 08:34:58.250 232 12748.80 9.53 55090.35 88888.00 2008-08-19 08:34:58.375 232 12748.80 9.50 55090.32 88888.00 2008-08-19 08:34:58.500 232 12748.70 9.47 55090.32 88888.00 2008-08-19 08:34:58.625 232 12748.70 9.55 55090.35 88888.00 2008-08-19 08:34:58.750 232 12748.73 9.57 55090.38 88888.00 2008-08-19 08:34:58.875 232 12748.62 9.47 55090.32 88888.00 2008-08-19 08:34:59.000 232 12748.58 9.43 55090.30 88888.00 2008-08-19 08:34:59.125 232 12748.65 9.50 55090.32 88888.00 2008-08-19 08:34:59.250 232 12748.62 9.47 55090.35 88888.00 2008-08-19 08:34:59.375 232 12748.65 9.45 55090.38 88888.00 2008-08-19 08:34:59.500 232 12748.60 9.43 55090.35 88888.00 2008-08-19 08:34:59.625 232 12748.60 9.47 55090.38 88888.00 2008-08-19 08:34:59.750 232 12748.65 9.47 55090.38 88888.00 2008-08-19 08:34:59.875 232 12748.70 9.50 55090.40 88888.00 2008-08-19 08:35:00.000 232 12748.70 9.50 55090.40 88888.00 2008-08-19 08:35:00.125 232 12748.67 9.47 55090.40 88888.00 2008-08-19 08:35:00.250 232 12748.65 9.47 55090.43 88888.00 2008-08-19 08:35:00.375 232 12748.70 9.53 55090.47 88888.00 2008-08-19 08:35:00.500 232 12748.60 9.53 55090.45 88888.00 2008-08-19 08:35:00.625 232 12748.58 9.43 55090.45 88888.00 2008-08-19 08:35:00.750 232 12748.60 9.43 55090.45 88888.00 2008-08-19 08:35:00.875 232 12748.62 9.40 55090.43 88888.00 2008-08-19 08:35:01.000 232 12748.60 9.40 55090.47 88888.00 2008-08-19 08:35:01.125 232 12748.65 9.50 55090.53 88888.00 2008-08-19 08:35:01.250 232 12748.67 9.53 55090.53 88888.00 2008-08-19 08:35:01.375 232 12748.70 9.50 55090.53 88888.00 2008-08-19 08:35:01.500 232 12748.65 9.50 55090.53 88888.00 2008-08-19 08:35:01.625 232 12748.62 9.43 55090.55 88888.00 2008-08-19 08:35:01.750 232 12748.60 9.45 55090.55 88888.00 2008-08-19 08:35:01.875 232 12748.62 9.43 55090.57 88888.00 2008-08-19 08:35:02.000 232 12748.60 9.40 55090.55 88888.00 2008-08-19 08:35:02.125 232 12748.58 9.38 55090.55 88888.00 2008-08-19 08:35:02.250 232 12748.50 9.40 55090.57 88888.00 2008-08-19 08:35:02.375 232 12748.48 9.40 55090.55 88888.00 2008-08-19 08:35:02.500 232 12748.52 9.40 55090.55 88888.00 2008-08-19 08:35:02.625 232 12748.62 9.45 55090.60 88888.00 2008-08-19 08:35:02.750 232 12748.62 9.45 55090.55 88888.00 2008-08-19 08:35:02.875 232 12748.48 9.40 55090.55 88888.00 2008-08-19 08:35:03.000 232 12748.45 9.43 55090.57 88888.00 2008-08-19 08:35:03.125 232 12748.48 9.40 55090.55 88888.00 2008-08-19 08:35:03.250 232 12748.50 9.43 55090.60 88888.00 2008-08-19 08:35:03.375 232 12748.52 9.43 55090.55 88888.00 2008-08-19 08:35:03.500 232 12748.52 9.45 55090.57 88888.00 2008-08-19 08:35:03.625 232 12748.52 9.40 55090.55 88888.00 2008-08-19 08:35:03.750 232 12748.48 9.35 55090.57 88888.00 2008-08-19 08:35:03.875 232 12748.52 9.32 55090.60 88888.00 2008-08-19 08:35:04.000 232 12748.62 9.35 55090.65 88888.00 2008-08-19 08:35:04.125 232 12748.58 9.35 55090.68 88888.00 2008-08-19 08:35:04.250 232 12748.52 9.38 55090.68 88888.00 2008-08-19 08:35:04.375 232 12748.62 9.43 55090.68 88888.00 2008-08-19 08:35:04.500 232 12748.60 9.40 55090.70 88888.00 2008-08-19 08:35:04.625 232 12748.62 9.45 55090.70 88888.00 2008-08-19 08:35:04.750 232 12748.58 9.38 55090.68 88888.00 2008-08-19 08:35:04.875 232 12748.50 9.32 55090.68 88888.00 2008-08-19 08:35:05.000 232 12748.60 9.35 55090.72 88888.00 2008-08-19 08:35:05.125 232 12748.65 9.45 55090.78 88888.00 2008-08-19 08:35:05.250 232 12748.60 9.38 55090.75 88888.00 2008-08-19 08:35:05.375 232 12748.55 9.35 55090.75 88888.00 2008-08-19 08:35:05.500 232 12748.58 9.32 55090.75 88888.00 2008-08-19 08:35:05.625 232 12748.60 9.35 55090.75 88888.00 2008-08-19 08:35:05.750 232 12748.65 9.38 55090.78 88888.00 2008-08-19 08:35:05.875 232 12748.60 9.32 55090.72 88888.00 2008-08-19 08:35:06.000 232 12748.62 9.28 55090.70 88888.00 2008-08-19 08:35:06.125 232 12748.60 9.28 55090.72 88888.00 2008-08-19 08:35:06.250 232 12748.52 9.28 55090.72 88888.00 2008-08-19 08:35:06.375 232 12748.48 9.30 55090.78 88888.00 2008-08-19 08:35:06.500 232 12748.45 9.30 55090.78 88888.00 2008-08-19 08:35:06.625 232 12748.45 9.30 55090.78 88888.00 2008-08-19 08:35:06.750 232 12748.45 9.30 55090.80 88888.00 2008-08-19 08:35:06.875 232 12748.45 9.32 55090.80 88888.00 2008-08-19 08:35:07.000 232 12748.45 9.30 55090.80 88888.00 2008-08-19 08:35:07.125 232 12748.42 9.30 55090.80 88888.00 2008-08-19 08:35:07.250 232 12748.40 9.25 55090.82 88888.00 2008-08-19 08:35:07.375 232 12748.40 9.30 55090.85 88888.00 2008-08-19 08:35:07.500 232 12748.42 9.32 55090.85 88888.00 2008-08-19 08:35:07.625 232 12748.48 9.32 55090.82 88888.00 2008-08-19 08:35:07.750 232 12748.45 9.25 55090.82 88888.00 2008-08-19 08:35:07.875 232 12748.42 9.22 55090.82 88888.00 2008-08-19 08:35:08.000 232 12748.38 9.28 55090.82 88888.00 2008-08-19 08:35:08.125 232 12748.40 9.28 55090.88 88888.00 2008-08-19 08:35:08.250 232 12748.48 9.28 55090.90 88888.00 2008-08-19 08:35:08.375 232 12748.58 9.28 55090.90 88888.00 2008-08-19 08:35:08.500 232 12748.58 9.25 55090.95 88888.00 2008-08-19 08:35:08.625 232 12748.48 9.25 55090.93 88888.00 2008-08-19 08:35:08.750 232 12748.52 9.28 55090.97 88888.00 2008-08-19 08:35:08.875 232 12748.58 9.25 55090.97 88888.00 2008-08-19 08:35:09.000 232 12748.48 9.10 55090.90 88888.00 2008-08-19 08:35:09.125 232 12748.42 9.07 55090.90 88888.00 2008-08-19 08:35:09.250 232 12748.38 9.15 55090.93 88888.00 2008-08-19 08:35:09.375 232 12748.40 9.18 55090.90 88888.00 2008-08-19 08:35:09.500 232 12748.33 9.15 55090.90 88888.00 2008-08-19 08:35:09.625 232 12748.33 9.10 55090.95 88888.00 2008-08-19 08:35:09.750 232 12748.35 9.10 55090.95 88888.00 2008-08-19 08:35:09.875 232 12748.40 9.15 55090.97 88888.00 2008-08-19 08:35:10.000 232 12748.42 9.15 55090.95 88888.00 2008-08-19 08:35:10.125 232 12748.40 9.12 55090.93 88888.00 2008-08-19 08:35:10.250 232 12748.40 9.10 55090.97 88888.00 2008-08-19 08:35:10.375 232 12748.45 9.18 55090.97 88888.00 2008-08-19 08:35:10.500 232 12748.45 9.20 55091.03 88888.00 2008-08-19 08:35:10.625 232 12748.38 9.15 55091.00 88888.00 2008-08-19 08:35:10.750 232 12748.38 9.12 55091.00 88888.00 2008-08-19 08:35:10.875 232 12748.42 9.10 55091.00 88888.00 2008-08-19 08:35:11.000 232 12748.40 9.07 55091.00 88888.00 2008-08-19 08:35:11.125 232 12748.35 9.07 55091.00 88888.00 2008-08-19 08:35:11.250 232 12748.23 9.03 55091.00 88888.00 2008-08-19 08:35:11.375 232 12748.33 9.03 55091.00 88888.00 2008-08-19 08:35:11.500 232 12748.42 9.07 55091.03 88888.00 2008-08-19 08:35:11.625 232 12748.38 9.12 55091.05 88888.00 2008-08-19 08:35:11.750 232 12748.38 9.12 55091.05 88888.00 2008-08-19 08:35:11.875 232 12748.38 9.05 55091.03 88888.00 2008-08-19 08:35:12.000 232 12748.35 9.05 55091.00 88888.00 2008-08-19 08:35:12.125 232 12748.30 9.03 55091.00 88888.00 2008-08-19 08:35:12.250 232 12748.35 9.05 55091.05 88888.00 2008-08-19 08:35:12.375 232 12748.40 9.05 55091.05 88888.00 2008-08-19 08:35:12.500 232 12748.38 8.97 55091.05 88888.00 2008-08-19 08:35:12.625 232 12748.38 8.97 55091.07 88888.00 2008-08-19 08:35:12.750 232 12748.42 9.07 55091.07 88888.00 2008-08-19 08:35:12.875 232 12748.42 9.05 55091.05 88888.00 2008-08-19 08:35:13.000 232 12748.40 8.97 55091.05 88888.00 2008-08-19 08:35:13.125 232 12748.45 9.03 55091.10 88888.00 2008-08-19 08:35:13.250 232 12748.45 9.07 55091.15 88888.00 2008-08-19 08:35:13.375 232 12748.42 9.07 55091.12 88888.00 2008-08-19 08:35:13.500 232 12748.42 9.03 55091.10 88888.00 2008-08-19 08:35:13.625 232 12748.45 8.97 55091.12 88888.00 2008-08-19 08:35:13.750 232 12748.42 9.00 55091.12 88888.00 2008-08-19 08:35:13.875 232 12748.40 9.07 55091.12 88888.00 2008-08-19 08:35:14.000 232 12748.45 9.05 55091.10 88888.00 2008-08-19 08:35:14.125 232 12748.42 9.03 55091.10 88888.00 2008-08-19 08:35:14.250 232 12748.40 9.03 55091.18 88888.00 2008-08-19 08:35:14.375 232 12748.45 9.05 55091.20 88888.00 2008-08-19 08:35:14.500 232 12748.42 8.97 55091.15 88888.00 2008-08-19 08:35:14.625 232 12748.38 8.97 55091.15 88888.00 2008-08-19 08:35:14.750 232 12748.40 9.00 55091.15 88888.00 2008-08-19 08:35:14.875 232 12748.48 9.05 55091.15 88888.00 2008-08-19 08:35:15.000 232 12748.58 9.05 55091.15 88888.00 2008-08-19 08:35:15.125 232 12748.42 9.00 55091.12 88888.00 2008-08-19 08:35:15.250 232 12748.27 8.97 55091.15 88888.00 2008-08-19 08:35:15.375 232 12748.33 9.00 55091.18 88888.00 2008-08-19 08:35:15.500 232 12748.40 9.00 55091.20 88888.00 2008-08-19 08:35:15.625 232 12748.42 9.03 55091.20 88888.00 2008-08-19 08:35:15.750 232 12748.42 9.05 55091.18 88888.00 2008-08-19 08:35:15.875 232 12748.42 9.00 55091.18 88888.00 2008-08-19 08:35:16.000 232 12748.48 9.03 55091.15 88888.00 2008-08-19 08:35:16.125 232 12748.50 9.00 55091.18 88888.00 2008-08-19 08:35:16.250 232 12748.40 8.93 55091.15 88888.00 2008-08-19 08:35:16.375 232 12748.42 8.93 55091.12 88888.00 2008-08-19 08:35:16.500 232 12748.42 8.95 55091.15 88888.00 2008-08-19 08:35:16.625 232 12748.48 9.03 55091.15 88888.00 2008-08-19 08:35:16.750 232 12748.45 8.97 55091.15 88888.00 2008-08-19 08:35:16.875 232 12748.45 8.95 55091.18 88888.00 2008-08-19 08:35:17.000 232 12748.55 8.97 55091.18 88888.00 2008-08-19 08:35:17.125 232 12748.50 8.97 55091.18 88888.00 2008-08-19 08:35:17.250 232 12748.52 9.05 55091.20 88888.00 2008-08-19 08:35:17.375 232 12748.50 9.03 55091.18 88888.00 2008-08-19 08:35:17.500 232 12748.45 9.00 55091.20 88888.00 2008-08-19 08:35:17.625 232 12748.48 9.03 55091.20 88888.00 2008-08-19 08:35:17.750 232 12748.50 9.03 55091.20 88888.00 2008-08-19 08:35:17.875 232 12748.50 9.00 55091.20 88888.00 2008-08-19 08:35:18.000 232 12748.50 8.97 55091.20 88888.00 2008-08-19 08:35:18.125 232 12748.48 9.00 55091.22 88888.00 2008-08-19 08:35:18.250 232 12748.50 9.00 55091.22 88888.00 2008-08-19 08:35:18.375 232 12748.55 8.97 55091.20 88888.00 2008-08-19 08:35:18.500 232 12748.50 8.95 55091.20 88888.00 2008-08-19 08:35:18.625 232 12748.55 8.97 55091.22 88888.00 2008-08-19 08:35:18.750 232 12748.58 8.97 55091.22 88888.00 2008-08-19 08:35:18.875 232 12748.52 8.93 55091.22 88888.00 2008-08-19 08:35:19.000 232 12748.50 8.88 55091.20 88888.00 2008-08-19 08:35:19.125 232 12748.48 8.85 55091.20 88888.00 2008-08-19 08:35:19.250 232 12748.45 8.85 55091.25 88888.00 2008-08-19 08:35:19.375 232 12748.52 8.88 55091.22 88888.00 2008-08-19 08:35:19.500 232 12748.55 8.88 55091.22 88888.00 2008-08-19 08:35:19.625 232 12748.45 8.90 55091.22 88888.00 2008-08-19 08:35:19.750 232 12748.40 8.85 55091.25 88888.00 2008-08-19 08:35:19.875 232 12748.48 8.85 55091.25 88888.00 2008-08-19 08:35:20.000 232 12748.50 8.88 55091.25 88888.00 2008-08-19 08:35:20.125 232 12748.38 8.82 55091.22 88888.00 2008-08-19 08:35:20.250 232 12748.35 8.78 55091.22 88888.00 2008-08-19 08:35:20.375 232 12748.45 8.80 55091.25 88888.00 2008-08-19 08:35:20.500 232 12748.48 8.82 55091.28 88888.00 2008-08-19 08:35:20.625 232 12748.45 8.85 55091.25 88888.00 2008-08-19 08:35:20.750 232 12748.33 8.85 55091.30 88888.00 2008-08-19 08:35:20.875 232 12748.30 8.80 55091.28 88888.00 2008-08-19 08:35:21.000 232 12748.30 8.78 55091.28 88888.00 2008-08-19 08:35:21.125 232 12748.35 8.80 55091.30 88888.00 2008-08-19 08:35:21.250 232 12748.38 8.75 55091.28 88888.00 2008-08-19 08:35:21.375 232 12748.38 8.70 55091.25 88888.00 2008-08-19 08:35:21.500 232 12748.33 8.70 55091.25 88888.00 2008-08-19 08:35:21.625 232 12748.38 8.75 55091.28 88888.00 2008-08-19 08:35:21.750 232 12748.33 8.75 55091.28 88888.00 2008-08-19 08:35:21.875 232 12748.27 8.70 55091.30 88888.00 2008-08-19 08:35:22.000 232 12748.30 8.70 55091.32 88888.00 2008-08-19 08:35:22.125 232 12748.30 8.72 55091.32 88888.00 2008-08-19 08:35:22.250 232 12748.30 8.68 55091.30 88888.00 2008-08-19 08:35:22.375 232 12748.33 8.68 55091.32 88888.00 2008-08-19 08:35:22.500 232 12748.33 8.72 55091.35 88888.00 2008-08-19 08:35:22.625 232 12748.30 8.68 55091.32 88888.00 2008-08-19 08:35:22.750 232 12748.30 8.65 55091.28 88888.00 2008-08-19 08:35:22.875 232 12748.27 8.65 55091.28 88888.00 2008-08-19 08:35:23.000 232 12748.33 8.68 55091.28 88888.00 2008-08-19 08:35:23.125 232 12748.33 8.65 55091.30 88888.00 2008-08-19 08:35:23.250 232 12748.35 8.65 55091.38 88888.00 2008-08-19 08:35:23.375 232 12748.38 8.68 55091.35 88888.00 2008-08-19 08:35:23.500 232 12748.38 8.68 55091.32 88888.00 2008-08-19 08:35:23.625 232 12748.35 8.65 55091.38 88888.00 2008-08-19 08:35:23.750 232 12748.33 8.65 55091.38 88888.00 2008-08-19 08:35:23.875 232 12748.35 8.65 55091.35 88888.00 2008-08-19 08:35:24.000 232 12748.33 8.57 55091.32 88888.00 2008-08-19 08:35:24.125 232 12748.33 8.50 55091.32 88888.00 2008-08-19 08:35:24.250 232 12748.33 8.53 55091.35 88888.00 2008-08-19 08:35:24.375 232 12748.38 8.55 55091.35 88888.00 2008-08-19 08:35:24.500 232 12748.38 8.53 55091.30 88888.00 2008-08-19 08:35:24.625 232 12748.30 8.53 55091.32 88888.00 2008-08-19 08:35:24.750 232 12748.30 8.55 55091.38 88888.00 2008-08-19 08:35:24.875 232 12748.27 8.53 55091.38 88888.00 2008-08-19 08:35:25.000 232 12748.30 8.55 55091.38 88888.00 2008-08-19 08:35:25.125 232 12748.30 8.55 55091.38 88888.00 2008-08-19 08:35:25.250 232 12748.25 8.45 55091.38 88888.00 2008-08-19 08:35:25.375 232 12748.30 8.50 55091.40 88888.00 2008-08-19 08:35:25.500 232 12748.38 8.57 55091.38 88888.00 2008-08-19 08:35:25.625 232 12748.35 8.55 55091.32 88888.00 2008-08-19 08:35:25.750 232 12748.33 8.50 55091.32 88888.00 2008-08-19 08:35:25.875 232 12748.33 8.47 55091.32 88888.00 2008-08-19 08:35:26.000 232 12748.27 8.50 55091.32 88888.00 2008-08-19 08:35:26.125 232 12748.30 8.53 55091.35 88888.00 2008-08-19 08:35:26.250 232 12748.30 8.50 55091.40 88888.00 2008-08-19 08:35:26.375 232 12748.33 8.47 55091.38 88888.00 2008-08-19 08:35:26.500 232 12748.33 8.53 55091.43 88888.00 2008-08-19 08:35:26.625 232 12748.35 8.47 55091.43 88888.00 2008-08-19 08:35:26.750 232 12748.38 8.40 55091.38 88888.00 2008-08-19 08:35:26.875 232 12748.33 8.45 55091.38 88888.00 2008-08-19 08:35:27.000 232 12748.27 8.45 55091.35 88888.00 2008-08-19 08:35:27.125 232 12748.30 8.38 55091.35 88888.00 2008-08-19 08:35:27.250 232 12748.30 8.40 55091.38 88888.00 2008-08-19 08:35:27.375 232 12748.35 8.38 55091.35 88888.00 2008-08-19 08:35:27.500 232 12748.35 8.38 55091.40 88888.00 2008-08-19 08:35:27.625 232 12748.38 8.43 55091.40 88888.00 2008-08-19 08:35:27.750 232 12748.27 8.47 55091.40 88888.00 2008-08-19 08:35:27.875 232 12748.27 8.45 55091.43 88888.00 2008-08-19 08:35:28.000 232 12748.35 8.45 55091.43 88888.00 2008-08-19 08:35:28.125 232 12748.30 8.35 55091.40 88888.00 2008-08-19 08:35:28.250 232 12748.25 8.38 55091.43 88888.00 2008-08-19 08:35:28.375 232 12748.35 8.43 55091.47 88888.00 2008-08-19 08:35:28.500 232 12748.35 8.47 55091.47 88888.00 2008-08-19 08:35:28.625 232 12748.35 8.43 55091.45 88888.00 2008-08-19 08:35:28.750 232 12748.30 8.32 55091.38 88888.00 2008-08-19 08:35:28.875 232 12748.33 8.32 55091.40 88888.00 2008-08-19 08:35:29.000 232 12748.38 8.47 55091.43 88888.00 2008-08-19 08:35:29.125 232 12748.40 8.45 55091.45 88888.00 2008-08-19 08:35:29.250 232 12748.38 8.30 55091.43 88888.00 2008-08-19 08:35:29.375 232 12748.45 8.35 55091.45 88888.00 2008-08-19 08:35:29.500 232 12748.40 8.38 55091.45 88888.00 2008-08-19 08:35:29.625 232 12748.38 8.38 55091.45 88888.00 2008-08-19 08:35:29.750 232 12748.40 8.43 55091.45 88888.00 2008-08-19 08:35:29.875 232 12748.33 8.38 55091.45 88888.00 2008-08-19 08:35:30.000 232 12748.38 8.35 55091.45 88888.00 2008-08-19 08:35:30.125 232 12748.38 8.35 55091.45 88888.00 2008-08-19 08:35:30.250 232 12748.27 8.32 55091.43 88888.00 2008-08-19 08:35:30.375 232 12748.27 8.28 55091.45 88888.00 2008-08-19 08:35:30.500 232 12748.35 8.32 55091.45 88888.00 2008-08-19 08:35:30.625 232 12748.38 8.35 55091.45 88888.00 2008-08-19 08:35:30.750 232 12748.38 8.35 55091.45 88888.00 2008-08-19 08:35:30.875 232 12748.45 8.35 55091.43 88888.00 2008-08-19 08:35:31.000 232 12748.55 8.38 55091.47 88888.00 2008-08-19 08:35:31.125 232 12748.52 8.40 55091.55 88888.00 2008-08-19 08:35:31.250 232 12748.50 8.38 55091.53 88888.00 2008-08-19 08:35:31.375 232 12748.42 8.32 55091.53 88888.00 2008-08-19 08:35:31.500 232 12748.40 8.35 55091.53 88888.00 2008-08-19 08:35:31.625 232 12748.42 8.30 55091.53 88888.00 2008-08-19 08:35:31.750 232 12748.50 8.30 55091.53 88888.00 2008-08-19 08:35:31.875 232 12748.52 8.35 55091.50 88888.00 2008-08-19 08:35:32.000 232 12748.48 8.30 55091.50 88888.00 2008-08-19 08:35:32.125 232 12748.40 8.25 55091.50 88888.00 2008-08-19 08:35:32.250 232 12748.38 8.18 55091.50 88888.00 2008-08-19 08:35:32.375 232 12748.48 8.22 55091.50 88888.00 2008-08-19 08:35:32.500 232 12748.55 8.28 55091.55 88888.00 2008-08-19 08:35:32.625 232 12748.48 8.30 55091.53 88888.00 2008-08-19 08:35:32.750 232 12748.45 8.22 55091.53 88888.00 2008-08-19 08:35:32.875 232 12748.55 8.28 55091.57 88888.00 2008-08-19 08:35:33.000 232 12748.52 8.22 55091.55 88888.00 2008-08-19 08:35:33.125 232 12748.52 8.15 55091.53 88888.00 2008-08-19 08:35:33.250 232 12748.50 8.10 55091.55 88888.00 2008-08-19 08:35:33.375 232 12748.60 8.15 55091.57 88888.00 2008-08-19 08:35:33.500 232 12748.50 8.12 55091.55 88888.00 2008-08-19 08:35:33.625 232 12748.48 8.12 55091.53 88888.00 2008-08-19 08:35:33.750 232 12748.50 8.12 55091.53 88888.00 2008-08-19 08:35:33.875 232 12748.52 8.12 55091.50 88888.00 2008-08-19 08:35:34.000 232 12748.52 8.10 55091.53 88888.00 2008-08-19 08:35:34.125 232 12748.50 8.07 55091.55 88888.00 2008-08-19 08:35:34.250 232 12748.50 8.05 55091.55 88888.00 2008-08-19 08:35:34.375 232 12748.50 8.07 55091.55 88888.00 2008-08-19 08:35:34.500 232 12748.48 8.03 55091.53 88888.00 2008-08-19 08:35:34.625 232 12748.42 8.05 55091.55 88888.00 2008-08-19 08:35:34.750 232 12748.52 8.05 55091.57 88888.00 2008-08-19 08:35:34.875 232 12748.52 8.05 55091.57 88888.00 2008-08-19 08:35:35.000 232 12748.48 8.03 55091.55 88888.00 2008-08-19 08:35:35.125 232 12748.50 8.05 55091.60 88888.00 2008-08-19 08:35:35.250 232 12748.48 8.10 55091.60 88888.00 2008-08-19 08:35:35.375 232 12748.42 8.07 55091.55 88888.00 2008-08-19 08:35:35.500 232 12748.42 8.07 55091.57 88888.00 2008-08-19 08:35:35.625 232 12748.45 8.05 55091.57 88888.00 2008-08-19 08:35:35.750 232 12748.38 8.05 55091.60 88888.00 2008-08-19 08:35:35.875 232 12748.38 8.00 55091.55 88888.00 2008-08-19 08:35:36.000 232 12748.42 7.97 55091.60 88888.00 2008-08-19 08:35:36.125 232 12748.45 8.03 55091.65 88888.00 2008-08-19 08:35:36.250 232 12748.45 8.07 55091.65 88888.00 2008-08-19 08:35:36.375 232 12748.45 8.00 55091.60 88888.00 2008-08-19 08:35:36.500 232 12748.42 7.92 55091.55 88888.00 2008-08-19 08:35:36.625 232 12748.52 8.00 55091.57 88888.00 2008-08-19 08:35:36.750 232 12748.52 8.00 55091.60 88888.00 2008-08-19 08:35:36.875 232 12748.50 7.97 55091.62 88888.00 2008-08-19 08:35:37.000 232 12748.50 7.95 55091.60 88888.00 2008-08-19 08:35:37.125 232 12748.45 7.95 55091.60 88888.00 2008-08-19 08:35:37.250 232 12748.42 7.95 55091.57 88888.00 2008-08-19 08:35:37.375 232 12748.45 7.97 55091.60 88888.00 2008-08-19 08:35:37.500 232 12748.52 8.00 55091.65 88888.00 2008-08-19 08:35:37.625 232 12748.48 8.00 55091.62 88888.00 2008-08-19 08:35:37.750 232 12748.45 7.97 55091.62 88888.00 2008-08-19 08:35:37.875 232 12748.50 8.00 55091.60 88888.00 2008-08-19 08:35:38.000 232 12748.52 7.95 55091.60 88888.00 2008-08-19 08:35:38.125 232 12748.52 7.95 55091.60 88888.00 2008-08-19 08:35:38.250 232 12748.50 7.92 55091.60 88888.00 2008-08-19 08:35:38.375 232 12748.50 7.92 55091.57 88888.00 2008-08-19 08:35:38.500 232 12748.55 7.95 55091.60 88888.00 2008-08-19 08:35:38.625 232 12748.50 7.92 55091.62 88888.00 2008-08-19 08:35:38.750 232 12748.45 7.92 55091.62 88888.00 2008-08-19 08:35:38.875 232 12748.42 7.92 55091.62 88888.00 2008-08-19 08:35:39.000 232 12748.45 7.88 55091.60 88888.00 2008-08-19 08:35:39.125 232 12748.50 7.90 55091.65 88888.00 2008-08-19 08:35:39.250 232 12748.50 7.92 55091.65 88888.00 2008-08-19 08:35:39.375 232 12748.48 7.90 55091.65 88888.00 2008-08-19 08:35:39.500 232 12748.48 7.88 55091.65 88888.00 2008-08-19 08:35:39.625 232 12748.45 7.88 55091.62 88888.00 2008-08-19 08:35:39.750 232 12748.45 7.85 55091.60 88888.00 2008-08-19 08:35:39.875 232 12748.50 7.88 55091.60 88888.00 2008-08-19 08:35:40.000 232 12748.58 7.83 55091.62 88888.00 2008-08-19 08:35:40.125 232 12748.60 7.85 55091.65 88888.00 2008-08-19 08:35:40.250 232 12748.58 7.88 55091.65 88888.00 2008-08-19 08:35:40.375 232 12748.55 7.83 55091.62 88888.00 2008-08-19 08:35:40.500 232 12748.58 7.83 55091.62 88888.00 2008-08-19 08:35:40.625 232 12748.60 7.75 55091.62 88888.00 2008-08-19 08:35:40.750 232 12748.52 7.75 55091.60 88888.00 2008-08-19 08:35:40.875 232 12748.50 7.78 55091.60 88888.00 2008-08-19 08:35:41.000 232 12748.50 7.85 55091.60 88888.00 2008-08-19 08:35:41.125 232 12748.50 7.85 55091.62 88888.00 2008-08-19 08:35:41.250 232 12748.48 7.83 55091.62 88888.00 2008-08-19 08:35:41.375 232 12748.52 7.83 55091.62 88888.00 2008-08-19 08:35:41.500 232 12748.52 7.85 55091.62 88888.00 2008-08-19 08:35:41.625 232 12748.58 7.80 55091.60 88888.00 2008-08-19 08:35:41.750 232 12748.62 7.80 55091.60 88888.00 2008-08-19 08:35:41.875 232 12748.65 7.80 55091.65 88888.00 2008-08-19 08:35:42.000 232 12748.67 7.78 55091.65 88888.00 2008-08-19 08:35:42.125 232 12748.65 7.80 55091.65 88888.00 2008-08-19 08:35:42.250 232 12748.67 7.80 55091.70 88888.00 2008-08-19 08:35:42.375 232 12748.70 7.83 55091.70 88888.00 2008-08-19 08:35:42.500 232 12748.65 7.88 55091.68 88888.00 2008-08-19 08:35:42.625 232 12748.67 7.85 55091.68 88888.00 2008-08-19 08:35:42.750 232 12748.70 7.83 55091.65 88888.00 2008-08-19 08:35:42.875 232 12748.75 7.80 55091.62 88888.00 2008-08-19 08:35:43.000 232 12748.77 7.80 55091.62 88888.00 2008-08-19 08:35:43.125 232 12748.75 7.83 55091.62 88888.00 2008-08-19 08:35:43.250 232 12748.70 7.75 55091.68 88888.00 2008-08-19 08:35:43.375 232 12748.85 7.83 55091.70 88888.00 2008-08-19 08:35:43.500 232 12748.83 7.80 55091.68 88888.00 2008-08-19 08:35:43.625 232 12748.77 7.75 55091.62 88888.00 2008-08-19 08:35:43.750 232 12748.80 7.67 55091.57 88888.00 2008-08-19 08:35:43.875 232 12748.83 7.67 55091.62 88888.00 2008-08-19 08:35:44.000 232 12748.92 7.78 55091.65 88888.00 2008-08-19 08:35:44.125 232 12748.95 7.83 55091.70 88888.00 2008-08-19 08:35:44.250 232 12748.95 7.83 55091.68 88888.00 2008-08-19 08:35:44.375 232 12749.02 7.85 55091.68 88888.00 2008-08-19 08:35:44.500 232 12749.00 7.85 55091.65 88888.00 2008-08-19 08:35:44.625 232 12749.00 7.90 55091.65 88888.00 2008-08-19 08:35:44.750 232 12749.02 7.90 55091.68 88888.00 2008-08-19 08:35:44.875 232 12749.05 7.83 55091.68 88888.00 2008-08-19 08:35:45.000 232 12749.05 7.78 55091.68 88888.00 2008-08-19 08:35:45.125 232 12749.05 7.80 55091.70 88888.00 2008-08-19 08:35:45.250 232 12749.02 7.78 55091.68 88888.00 2008-08-19 08:35:45.375 232 12749.08 7.83 55091.68 88888.00 2008-08-19 08:35:45.500 232 12749.05 7.80 55091.62 88888.00 2008-08-19 08:35:45.625 232 12749.08 7.80 55091.62 88888.00 2008-08-19 08:35:45.750 232 12749.08 7.80 55091.60 88888.00 2008-08-19 08:35:45.875 232 12749.10 7.80 55091.62 88888.00 2008-08-19 08:35:46.000 232 12749.10 7.75 55091.60 88888.00 2008-08-19 08:35:46.125 232 12749.12 7.83 55091.60 88888.00 2008-08-19 08:35:46.250 232 12749.25 7.88 55091.65 88888.00 2008-08-19 08:35:46.375 232 12749.35 7.88 55091.65 88888.00 2008-08-19 08:35:46.500 232 12749.33 7.85 55091.65 88888.00 2008-08-19 08:35:46.625 232 12749.33 7.83 55091.62 88888.00 2008-08-19 08:35:46.750 232 12749.35 7.85 55091.62 88888.00 2008-08-19 08:35:46.875 232 12749.25 7.83 55091.62 88888.00 2008-08-19 08:35:47.000 232 12749.33 7.80 55091.62 88888.00 2008-08-19 08:35:47.125 232 12749.33 7.83 55091.68 88888.00 2008-08-19 08:35:47.250 232 12749.33 7.88 55091.62 88888.00 2008-08-19 08:35:47.375 232 12749.33 7.85 55091.62 88888.00 2008-08-19 08:35:47.500 232 12749.30 7.83 55091.65 88888.00 2008-08-19 08:35:47.625 232 12749.35 7.78 55091.60 88888.00 2008-08-19 08:35:47.750 232 12749.40 7.80 55091.65 88888.00 2008-08-19 08:35:47.875 232 12749.33 7.78 55091.60 88888.00 2008-08-19 08:35:48.000 232 12749.25 7.78 55091.60 88888.00 2008-08-19 08:35:48.125 232 12749.35 7.80 55091.65 88888.00 2008-08-19 08:35:48.250 232 12749.42 7.83 55091.68 88888.00 2008-08-19 08:35:48.375 232 12749.45 7.85 55091.62 88888.00 2008-08-19 08:35:48.500 232 12749.45 7.80 55091.65 88888.00 2008-08-19 08:35:48.625 232 12749.45 7.78 55091.65 88888.00 2008-08-19 08:35:48.750 232 12749.50 7.88 55091.72 88888.00 2008-08-19 08:35:48.875 232 12749.55 7.92 55091.70 88888.00 2008-08-19 08:35:49.000 232 12749.50 7.83 55091.62 88888.00 2008-08-19 08:35:49.125 232 12749.55 7.80 55091.62 88888.00 2008-08-19 08:35:49.250 232 12749.60 7.90 55091.68 88888.00 2008-08-19 08:35:49.375 232 12749.62 7.90 55091.62 88888.00 2008-08-19 08:35:49.500 232 12749.65 7.80 55091.57 88888.00 2008-08-19 08:35:49.625 232 12749.65 7.78 55091.62 88888.00 2008-08-19 08:35:49.750 232 12749.70 7.83 55091.60 88888.00 2008-08-19 08:35:49.875 232 12749.67 7.83 55091.60 88888.00 2008-08-19 08:35:50.000 232 12749.70 7.85 55091.60 88888.00 2008-08-19 08:35:50.125 232 12749.73 7.85 55091.60 88888.00 2008-08-19 08:35:50.250 232 12749.70 7.90 55091.68 88888.00 2008-08-19 08:35:50.375 232 12749.67 7.88 55091.62 88888.00 2008-08-19 08:35:50.500 232 12749.75 7.88 55091.62 88888.00 2008-08-19 08:35:50.625 232 12749.88 7.90 55091.65 88888.00 2008-08-19 08:35:50.750 232 12749.92 7.90 55091.65 88888.00 2008-08-19 08:35:50.875 232 12749.85 7.88 55091.62 88888.00 2008-08-19 08:35:51.000 232 12749.88 7.88 55091.65 88888.00 2008-08-19 08:35:51.125 232 12749.90 7.90 55091.65 88888.00 2008-08-19 08:35:51.250 232 12749.88 7.88 55091.68 88888.00 2008-08-19 08:35:51.375 232 12749.88 7.85 55091.68 88888.00 2008-08-19 08:35:51.500 232 12749.85 7.80 55091.68 88888.00 2008-08-19 08:35:51.625 232 12749.83 7.80 55091.65 88888.00 2008-08-19 08:35:51.750 232 12749.90 7.90 55091.68 88888.00 2008-08-19 08:35:51.875 232 12749.98 7.92 55091.65 88888.00 2008-08-19 08:35:52.000 232 12749.98 7.92 55091.68 88888.00 2008-08-19 08:35:52.125 232 12749.95 7.90 55091.68 88888.00 2008-08-19 08:35:52.250 232 12749.92 7.88 55091.68 88888.00 2008-08-19 08:35:52.375 232 12749.95 7.83 55091.65 88888.00 2008-08-19 08:35:52.500 232 12750.00 7.88 55091.68 88888.00 2008-08-19 08:35:52.625 232 12750.00 7.88 55091.68 88888.00 2008-08-19 08:35:52.750 232 12750.02 7.88 55091.65 88888.00 2008-08-19 08:35:52.875 232 12750.05 7.88 55091.68 88888.00 2008-08-19 08:35:53.000 232 12750.10 7.95 55091.70 88888.00 2008-08-19 08:35:53.125 232 12750.10 7.97 55091.70 88888.00 2008-08-19 08:35:53.250 232 12750.10 7.90 55091.68 88888.00 2008-08-19 08:35:53.375 232 12750.05 7.85 55091.65 88888.00 2008-08-19 08:35:53.500 232 12750.08 7.83 55091.68 88888.00 2008-08-19 08:35:53.625 232 12750.17 7.88 55091.68 88888.00 2008-08-19 08:35:53.750 232 12750.25 7.90 55091.70 88888.00 2008-08-19 08:35:53.875 232 12750.30 7.92 55091.72 88888.00 2008-08-19 08:35:54.000 232 12750.33 7.95 55091.70 88888.00 2008-08-19 08:35:54.125 232 12750.25 7.88 55091.72 88888.00 2008-08-19 08:35:54.250 232 12750.23 7.83 55091.75 88888.00 2008-08-19 08:35:54.375 232 12750.30 7.80 55091.70 88888.00 2008-08-19 08:35:54.500 232 12750.30 7.83 55091.70 88888.00 2008-08-19 08:35:54.625 232 12750.35 7.88 55091.72 88888.00 2008-08-19 08:35:54.750 232 12750.33 7.85 55091.70 88888.00 2008-08-19 08:35:54.875 232 12750.25 7.83 55091.72 88888.00 2008-08-19 08:35:55.000 232 12750.35 7.85 55091.70 88888.00 2008-08-19 08:35:55.125 232 12750.38 7.85 55091.70 88888.00 2008-08-19 08:35:55.250 232 12750.35 7.80 55091.70 88888.00 2008-08-19 08:35:55.375 232 12750.40 7.83 55091.72 88888.00 2008-08-19 08:35:55.500 232 12750.48 7.88 55091.75 88888.00 2008-08-19 08:35:55.625 232 12750.45 7.88 55091.78 88888.00 2008-08-19 08:35:55.750 232 12750.42 7.83 55091.75 88888.00 2008-08-19 08:35:55.875 232 12750.50 7.88 55091.78 88888.00 2008-08-19 08:35:56.000 232 12750.55 7.90 55091.75 88888.00 2008-08-19 08:35:56.125 232 12750.55 7.88 55091.80 88888.00 2008-08-19 08:35:56.250 232 12750.42 7.78 55091.78 88888.00 2008-08-19 08:35:56.375 232 12750.45 7.85 55091.78 88888.00 2008-08-19 08:35:56.500 232 12750.45 7.83 55091.75 88888.00 2008-08-19 08:35:56.625 232 12750.50 7.83 55091.78 88888.00 2008-08-19 08:35:56.750 232 12750.58 7.83 55091.80 88888.00 2008-08-19 08:35:56.875 232 12750.58 7.83 55091.80 88888.00 2008-08-19 08:35:57.000 232 12750.45 7.78 55091.78 88888.00 2008-08-19 08:35:57.125 232 12750.48 7.78 55091.80 88888.00 2008-08-19 08:35:57.250 232 12750.50 7.72 55091.78 88888.00 2008-08-19 08:35:57.375 232 12750.52 7.70 55091.75 88888.00 2008-08-19 08:35:57.500 232 12750.58 7.72 55091.78 88888.00 2008-08-19 08:35:57.625 232 12750.55 7.72 55091.78 88888.00 2008-08-19 08:35:57.750 232 12750.55 7.70 55091.80 88888.00 2008-08-19 08:35:57.875 232 12750.58 7.70 55091.78 88888.00 2008-08-19 08:35:58.000 232 12750.52 7.70 55091.78 88888.00 2008-08-19 08:35:58.125 232 12750.55 7.80 55091.82 88888.00 2008-08-19 08:35:58.250 232 12750.58 7.78 55091.85 88888.00 2008-08-19 08:35:58.375 232 12750.60 7.70 55091.82 88888.00 2008-08-19 08:35:58.500 232 12750.60 7.67 55091.82 88888.00 2008-08-19 08:35:58.625 232 12750.62 7.67 55091.82 88888.00 2008-08-19 08:35:58.750 232 12750.65 7.75 55091.82 88888.00 2008-08-19 08:35:58.875 232 12750.62 7.80 55091.85 88888.00 2008-08-19 08:35:59.000 232 12750.62 7.78 55091.85 88888.00 2008-08-19 08:35:59.125 232 12750.62 7.72 55091.85 88888.00 2008-08-19 08:35:59.250 232 12750.62 7.67 55091.85 88888.00 2008-08-19 08:35:59.375 232 12750.62 7.65 55091.82 88888.00 2008-08-19 08:35:59.500 232 12750.73 7.65 55091.85 88888.00 2008-08-19 08:35:59.625 232 12750.80 7.67 55091.85 88888.00 2008-08-19 08:35:59.750 232 12750.80 7.75 55091.85 88888.00 2008-08-19 08:35:59.875 232 12750.75 7.72 55091.85 88888.00 2008-08-19 08:36:00.000 232 12750.80 7.70 55091.85 88888.00 2008-08-19 08:36:00.125 232 12750.85 7.67 55091.85 88888.00 2008-08-19 08:36:00.250 232 12750.80 7.62 55091.85 88888.00 2008-08-19 08:36:00.375 232 12750.73 7.62 55091.85 88888.00 2008-08-19 08:36:00.500 232 12750.77 7.58 55091.82 88888.00 2008-08-19 08:36:00.625 232 12750.80 7.55 55091.85 88888.00 2008-08-19 08:36:00.750 232 12750.88 7.60 55091.88 88888.00 2008-08-19 08:36:00.875 232 12750.88 7.62 55091.85 88888.00 2008-08-19 08:36:01.000 232 12750.83 7.58 55091.82 88888.00 2008-08-19 08:36:01.125 232 12750.88 7.60 55091.88 88888.00 2008-08-19 08:36:01.250 232 12750.92 7.53 55091.88 88888.00 2008-08-19 08:36:01.375 232 12750.98 7.55 55091.90 88888.00 2008-08-19 08:36:01.500 232 12750.95 7.55 55091.90 88888.00 2008-08-19 08:36:01.625 232 12750.95 7.53 55091.88 88888.00 2008-08-19 08:36:01.750 232 12750.98 7.53 55091.90 88888.00 2008-08-19 08:36:01.875 232 12750.98 7.58 55091.93 88888.00 2008-08-19 08:36:02.000 232 12750.98 7.58 55091.90 88888.00 2008-08-19 08:36:02.125 232 12750.92 7.50 55091.93 88888.00 2008-08-19 08:36:02.250 232 12750.85 7.47 55091.93 88888.00 2008-08-19 08:36:02.375 232 12750.92 7.58 55091.95 88888.00 2008-08-19 08:36:02.500 232 12750.98 7.60 55091.95 88888.00 2008-08-19 08:36:02.625 232 12750.98 7.55 55091.95 88888.00 2008-08-19 08:36:02.750 232 12750.92 7.47 55091.90 88888.00 2008-08-19 08:36:02.875 232 12750.92 7.47 55091.93 88888.00 2008-08-19 08:36:03.000 232 12751.05 7.47 55091.93 88888.00 2008-08-19 08:36:03.125 232 12751.08 7.50 55091.93 88888.00 2008-08-19 08:36:03.250 232 12751.12 7.50 55091.95 88888.00 2008-08-19 08:36:03.375 232 12751.15 7.50 55091.95 88888.00 2008-08-19 08:36:03.500 232 12751.15 7.53 55091.95 88888.00 2008-08-19 08:36:03.625 232 12751.17 7.53 55091.95 88888.00 2008-08-19 08:36:03.750 232 12751.17 7.53 55091.97 88888.00 2008-08-19 08:36:03.875 232 12751.20 7.53 55092.00 88888.00 2008-08-19 08:36:04.000 232 12751.20 7.53 55092.00 88888.00 2008-08-19 08:36:04.125 232 12751.15 7.47 55091.97 88888.00 2008-08-19 08:36:04.250 232 12751.15 7.47 55092.00 88888.00 2008-08-19 08:36:04.375 232 12751.23 7.55 55092.00 88888.00 2008-08-19 08:36:04.500 232 12751.23 7.53 55092.00 88888.00 2008-08-19 08:36:04.625 232 12751.30 7.50 55091.97 88888.00 2008-08-19 08:36:04.750 232 12751.27 7.50 55092.00 88888.00 2008-08-19 08:36:04.875 232 12751.23 7.45 55091.97 88888.00 2008-08-19 08:36:05.000 232 12751.20 7.47 55091.97 88888.00 2008-08-19 08:36:05.125 232 12751.15 7.45 55091.95 88888.00 2008-08-19 08:36:05.250 232 12751.17 7.47 55091.97 88888.00 2008-08-19 08:36:05.375 232 12751.25 7.42 55092.00 88888.00 2008-08-19 08:36:05.500 232 12751.23 7.45 55091.97 88888.00 2008-08-19 08:36:05.625 232 12751.25 7.42 55091.93 88888.00 2008-08-19 08:36:05.750 232 12751.25 7.45 55091.95 88888.00 2008-08-19 08:36:05.875 232 12751.30 7.45 55091.97 88888.00 2008-08-19 08:36:06.000 232 12751.33 7.45 55092.00 88888.00 2008-08-19 08:36:06.125 232 12751.25 7.47 55092.00 88888.00 2008-08-19 08:36:06.250 232 12751.23 7.42 55091.97 88888.00 2008-08-19 08:36:06.375 232 12751.27 7.42 55091.97 88888.00 2008-08-19 08:36:06.500 232 12751.30 7.42 55092.00 88888.00 2008-08-19 08:36:06.625 232 12751.33 7.45 55092.03 88888.00 2008-08-19 08:36:06.750 232 12751.35 7.47 55092.00 88888.00 2008-08-19 08:36:06.875 232 12751.38 7.47 55092.00 88888.00 2008-08-19 08:36:07.000 232 12751.42 7.42 55092.00 88888.00 2008-08-19 08:36:07.125 232 12751.38 7.42 55092.03 88888.00 2008-08-19 08:36:07.250 232 12751.35 7.42 55092.05 88888.00 2008-08-19 08:36:07.375 232 12751.38 7.42 55092.05 88888.00 2008-08-19 08:36:07.500 232 12751.40 7.42 55092.05 88888.00 2008-08-19 08:36:07.625 232 12751.42 7.38 55092.05 88888.00 2008-08-19 08:36:07.750 232 12751.42 7.38 55092.05 88888.00 2008-08-19 08:36:07.875 232 12751.45 7.38 55092.07 88888.00 2008-08-19 08:36:08.000 232 12751.40 7.30 55092.05 88888.00 2008-08-19 08:36:08.125 232 12751.40 7.35 55092.10 88888.00 2008-08-19 08:36:08.250 232 12751.38 7.35 55092.10 88888.00 2008-08-19 08:36:08.375 232 12751.40 7.38 55092.07 88888.00 2008-08-19 08:36:08.500 232 12751.40 7.38 55092.07 88888.00 2008-08-19 08:36:08.625 232 12751.40 7.33 55092.10 88888.00 2008-08-19 08:36:08.750 232 12751.40 7.30 55092.10 88888.00 2008-08-19 08:36:08.875 232 12751.45 7.30 55092.10 88888.00 2008-08-19 08:36:09.000 232 12751.48 7.33 55092.10 88888.00 2008-08-19 08:36:09.125 232 12751.45 7.35 55092.12 88888.00 2008-08-19 08:36:09.250 232 12751.42 7.30 55092.10 88888.00 2008-08-19 08:36:09.375 232 12751.45 7.25 55092.10 88888.00 2008-08-19 08:36:09.500 232 12751.42 7.28 55092.07 88888.00 2008-08-19 08:36:09.625 232 12751.45 7.38 55092.15 88888.00 2008-08-19 08:36:09.750 232 12751.52 7.38 55092.15 88888.00 2008-08-19 08:36:09.875 232 12751.50 7.30 55092.15 88888.00 2008-08-19 08:36:10.000 232 12751.42 7.28 55092.15 88888.00 2008-08-19 08:36:10.125 232 12751.40 7.30 55092.18 88888.00 2008-08-19 08:36:10.250 232 12751.35 7.28 55092.15 88888.00 2008-08-19 08:36:10.375 232 12751.40 7.28 55092.15 88888.00 2008-08-19 08:36:10.500 232 12751.45 7.28 55092.15 88888.00 2008-08-19 08:36:10.625 232 12751.50 7.28 55092.18 88888.00 2008-08-19 08:36:10.750 232 12751.60 7.28 55092.12 88888.00 2008-08-19 08:36:10.875 232 12751.58 7.22 55092.12 88888.00 2008-08-19 08:36:11.000 232 12751.55 7.22 55092.10 88888.00 2008-08-19 08:36:11.125 232 12751.58 7.25 55092.15 88888.00 2008-08-19 08:36:11.250 232 12751.55 7.25 55092.15 88888.00 2008-08-19 08:36:11.375 232 12751.58 7.20 55092.15 88888.00 2008-08-19 08:36:11.500 232 12751.62 7.20 55092.18 88888.00 2008-08-19 08:36:11.625 232 12751.67 7.25 55092.18 88888.00 2008-08-19 08:36:11.750 232 12751.65 7.25 55092.18 88888.00 2008-08-19 08:36:11.875 232 12751.52 7.22 55092.15 88888.00 2008-08-19 08:36:12.000 232 12751.50 7.15 55092.12 88888.00 2008-08-19 08:36:12.125 232 12751.45 7.17 55092.18 88888.00 2008-08-19 08:36:12.250 232 12751.45 7.15 55092.18 88888.00 2008-08-19 08:36:12.375 232 12751.50 7.17 55092.20 88888.00 2008-08-19 08:36:12.500 232 12751.48 7.20 55092.18 88888.00 2008-08-19 08:36:12.625 232 12751.48 7.22 55092.22 88888.00 2008-08-19 08:36:12.750 232 12751.45 7.20 55092.22 88888.00 2008-08-19 08:36:12.875 232 12751.50 7.20 55092.22 88888.00 2008-08-19 08:36:13.000 232 12751.48 7.15 55092.22 88888.00 2008-08-19 08:36:13.125 232 12751.48 7.15 55092.22 88888.00 2008-08-19 08:36:13.250 232 12751.48 7.10 55092.22 88888.00 2008-08-19 08:36:13.375 232 12751.48 7.10 55092.20 88888.00 2008-08-19 08:36:13.500 232 12751.58 7.15 55092.22 88888.00 2008-08-19 08:36:13.625 232 12751.62 7.15 55092.25 88888.00 2008-08-19 08:36:13.750 232 12751.60 7.17 55092.25 88888.00 2008-08-19 08:36:13.875 232 12751.58 7.17 55092.25 88888.00 2008-08-19 08:36:14.000 232 12751.62 7.10 55092.22 88888.00 2008-08-19 08:36:14.125 232 12751.60 7.05 55092.22 88888.00 2008-08-19 08:36:14.250 232 12751.58 7.08 55092.28 88888.00 2008-08-19 08:36:14.375 232 12751.58 7.05 55092.30 88888.00 2008-08-19 08:36:14.500 232 12751.60 7.10 55092.30 88888.00 2008-08-19 08:36:14.625 232 12751.60 7.15 55092.30 88888.00 2008-08-19 08:36:14.750 232 12751.58 7.12 55092.30 88888.00 2008-08-19 08:36:14.875 232 12751.60 7.12 55092.30 88888.00 2008-08-19 08:36:15.000 232 12751.65 7.12 55092.25 88888.00 2008-08-19 08:36:15.125 232 12751.65 7.08 55092.30 88888.00 2008-08-19 08:36:15.250 232 12751.65 7.08 55092.30 88888.00 2008-08-19 08:36:15.375 232 12751.65 7.12 55092.30 88888.00 2008-08-19 08:36:15.500 232 12751.62 7.08 55092.32 88888.00 2008-08-19 08:36:15.625 232 12751.62 7.05 55092.30 88888.00 2008-08-19 08:36:15.750 232 12751.62 7.03 55092.30 88888.00 2008-08-19 08:36:15.875 232 12751.60 7.05 55092.35 88888.00 2008-08-19 08:36:16.000 232 12751.62 7.08 55092.35 88888.00 2008-08-19 08:36:16.125 232 12751.62 7.00 55092.32 88888.00 2008-08-19 08:36:16.250 232 12751.58 6.92 55092.30 88888.00 2008-08-19 08:36:16.375 232 12751.55 6.90 55092.30 88888.00 2008-08-19 08:36:16.500 232 12751.52 6.95 55092.35 88888.00 2008-08-19 08:36:16.625 232 12751.55 6.97 55092.35 88888.00 2008-08-19 08:36:16.750 232 12751.52 6.95 55092.35 88888.00 2008-08-19 08:36:16.875 232 12751.58 6.95 55092.38 88888.00 2008-08-19 08:36:17.000 232 12751.60 6.92 55092.38 88888.00 2008-08-19 08:36:17.125 232 12751.58 6.95 55092.40 88888.00 2008-08-19 08:36:17.250 232 12751.58 6.95 55092.38 88888.00 2008-08-19 08:36:17.375 232 12751.62 6.92 55092.40 88888.00 2008-08-19 08:36:17.500 232 12751.62 6.92 55092.45 88888.00 2008-08-19 08:36:17.625 232 12751.65 6.92 55092.43 88888.00 2008-08-19 08:36:17.750 232 12751.60 6.90 55092.40 88888.00 2008-08-19 08:36:17.875 232 12751.58 6.92 55092.38 88888.00 2008-08-19 08:36:18.000 232 12751.50 6.90 55092.40 88888.00 2008-08-19 08:36:18.125 232 12751.55 6.92 55092.40 88888.00 2008-08-19 08:36:18.250 232 12751.65 6.95 55092.43 88888.00 2008-08-19 08:36:18.375 232 12751.70 6.92 55092.43 88888.00 2008-08-19 08:36:18.500 232 12751.62 6.85 55092.40 88888.00 2008-08-19 08:36:18.625 232 12751.58 6.88 55092.38 88888.00 2008-08-19 08:36:18.750 232 12751.60 6.90 55092.40 88888.00 2008-08-19 08:36:18.875 232 12751.60 6.88 55092.45 88888.00 2008-08-19 08:36:19.000 232 12751.62 6.88 55092.47 88888.00 2008-08-19 08:36:19.125 232 12751.65 6.88 55092.45 88888.00 2008-08-19 08:36:19.250 232 12751.62 6.85 55092.45 88888.00 2008-08-19 08:36:19.375 232 12751.62 6.85 55092.43 88888.00 2008-08-19 08:36:19.500 232 12751.65 6.83 55092.43 88888.00 2008-08-19 08:36:19.625 232 12751.65 6.85 55092.47 88888.00 2008-08-19 08:36:19.750 232 12751.60 6.83 55092.47 88888.00 2008-08-19 08:36:19.875 232 12751.58 6.88 55092.47 88888.00 2008-08-19 08:36:20.000 232 12751.55 6.92 55092.47 88888.00 2008-08-19 08:36:20.125 232 12751.58 6.88 55092.45 88888.00 2008-08-19 08:36:20.250 232 12751.62 6.83 55092.43 88888.00 2008-08-19 08:36:20.375 232 12751.67 6.85 55092.43 88888.00 2008-08-19 08:36:20.500 232 12751.62 6.92 55092.47 88888.00 2008-08-19 08:36:20.625 232 12751.60 6.88 55092.43 88888.00 2008-08-19 08:36:20.750 232 12751.52 6.80 55092.40 88888.00 2008-08-19 08:36:20.875 232 12751.55 6.75 55092.45 88888.00 2008-08-19 08:36:21.000 232 12751.62 6.80 55092.45 88888.00 2008-08-19 08:36:21.125 232 12751.62 6.83 55092.45 88888.00 2008-08-19 08:36:21.250 232 12751.62 6.78 55092.45 88888.00 2008-08-19 08:36:21.375 232 12751.60 6.80 55092.45 88888.00 2008-08-19 08:36:21.500 232 12751.58 6.80 55092.45 88888.00 2008-08-19 08:36:21.625 232 12751.60 6.80 55092.47 88888.00 2008-08-19 08:36:21.750 232 12751.58 6.83 55092.47 88888.00 2008-08-19 08:36:21.875 232 12751.55 6.83 55092.45 88888.00 2008-08-19 08:36:22.000 232 12751.55 6.83 55092.47 88888.00 2008-08-19 08:36:22.125 232 12751.48 6.80 55092.47 88888.00 2008-08-19 08:36:22.250 232 12751.50 6.83 55092.47 88888.00 2008-08-19 08:36:22.375 232 12751.58 6.85 55092.50 88888.00 2008-08-19 08:36:22.500 232 12751.60 6.85 55092.53 88888.00 2008-08-19 08:36:22.625 232 12751.62 6.83 55092.50 88888.00 2008-08-19 08:36:22.750 232 12751.60 6.80 55092.47 88888.00 2008-08-19 08:36:22.875 232 12751.62 6.83 55092.53 88888.00 2008-08-19 08:36:23.000 232 12751.62 6.85 55092.53 88888.00 2008-08-19 08:36:23.125 232 12751.58 6.83 55092.57 88888.00 2008-08-19 08:36:23.250 232 12751.52 6.78 55092.55 88888.00 2008-08-19 08:36:23.375 232 12751.55 6.80 55092.53 88888.00 2008-08-19 08:36:23.500 232 12751.62 6.88 55092.55 88888.00 2008-08-19 08:36:23.625 232 12751.65 6.85 55092.53 88888.00 2008-08-19 08:36:23.750 232 12751.65 6.83 55092.53 88888.00 2008-08-19 08:36:23.875 232 12751.65 6.85 55092.55 88888.00 2008-08-19 08:36:24.000 232 12751.52 6.85 55092.53 88888.00 2008-08-19 08:36:24.125 232 12751.50 6.88 55092.55 88888.00 2008-08-19 08:36:24.250 232 12751.50 6.88 55092.57 88888.00 2008-08-19 08:36:24.375 232 12751.55 6.85 55092.57 88888.00 2008-08-19 08:36:24.500 232 12751.65 6.92 55092.60 88888.00 2008-08-19 08:36:24.625 232 12751.58 6.88 55092.57 88888.00 2008-08-19 08:36:24.750 232 12751.52 6.83 55092.55 88888.00 2008-08-19 08:36:24.875 232 12751.48 6.83 55092.57 88888.00 2008-08-19 08:36:25.000 232 12751.52 6.90 55092.57 88888.00 2008-08-19 08:36:25.125 232 12751.58 6.88 55092.60 88888.00 2008-08-19 08:36:25.250 232 12751.48 6.83 55092.57 88888.00 2008-08-19 08:36:25.375 232 12751.48 6.85 55092.55 88888.00 2008-08-19 08:36:25.500 232 12751.48 6.85 55092.55 88888.00 2008-08-19 08:36:25.625 232 12751.48 6.83 55092.57 88888.00 2008-08-19 08:36:25.750 232 12751.50 6.88 55092.60 88888.00 2008-08-19 08:36:25.875 232 12751.45 6.85 55092.57 88888.00 2008-08-19 08:36:26.000 232 12751.45 6.88 55092.57 88888.00 2008-08-19 08:36:26.125 232 12751.45 6.88 55092.57 88888.00 2008-08-19 08:36:26.250 232 12751.42 6.85 55092.60 88888.00 2008-08-19 08:36:26.375 232 12751.55 6.92 55092.62 88888.00 2008-08-19 08:36:26.500 232 12751.50 6.95 55092.60 88888.00 2008-08-19 08:36:26.625 232 12751.50 6.95 55092.57 88888.00 2008-08-19 08:36:26.750 232 12751.45 6.90 55092.57 88888.00 2008-08-19 08:36:26.875 232 12751.48 6.97 55092.62 88888.00 2008-08-19 08:36:27.000 232 12751.48 6.90 55092.57 88888.00 2008-08-19 08:36:27.125 232 12751.52 6.85 55092.57 88888.00 2008-08-19 08:36:27.250 232 12751.58 6.85 55092.62 88888.00 2008-08-19 08:36:27.375 232 12751.55 6.85 55092.57 88888.00 2008-08-19 08:36:27.500 232 12751.42 6.85 55092.60 88888.00 2008-08-19 08:36:27.625 232 12751.45 6.90 55092.65 88888.00 2008-08-19 08:36:27.750 232 12751.45 6.95 55092.68 88888.00 2008-08-19 08:36:27.875 232 12751.48 6.90 55092.62 88888.00 2008-08-19 08:36:28.000 232 12751.50 6.85 55092.60 88888.00 2008-08-19 08:36:28.125 232 12751.48 6.92 55092.65 88888.00 2008-08-19 08:36:28.250 232 12751.40 6.88 55092.65 88888.00 2008-08-19 08:36:28.375 232 12751.42 6.88 55092.65 88888.00 2008-08-19 08:36:28.500 232 12751.50 6.90 55092.68 88888.00 2008-08-19 08:36:28.625 232 12751.58 6.92 55092.65 88888.00 2008-08-19 08:36:28.750 232 12751.60 6.95 55092.70 88888.00 2008-08-19 08:36:28.875 232 12751.55 6.97 55092.72 88888.00 2008-08-19 08:36:29.000 232 12751.50 6.97 55092.65 88888.00 2008-08-19 08:36:29.125 232 12751.40 6.88 55092.62 88888.00 2008-08-19 08:36:29.250 232 12751.42 6.88 55092.68 88888.00 2008-08-19 08:36:29.375 232 12751.52 6.92 55092.70 88888.00 2008-08-19 08:36:29.500 232 12751.55 6.88 55092.72 88888.00 2008-08-19 08:36:29.625 232 12751.60 6.97 55092.75 88888.00 2008-08-19 08:36:29.750 232 12751.60 7.00 55092.72 88888.00 2008-08-19 08:36:29.875 232 12751.55 6.88 55092.72 88888.00 2008-08-19 08:36:30.000 232 12751.60 6.88 55092.70 88888.00 2008-08-19 08:36:30.125 232 12751.65 6.92 55092.70 88888.00 2008-08-19 08:36:30.250 232 12751.58 6.83 55092.72 88888.00 2008-08-19 08:36:30.375 232 12751.55 6.83 55092.70 88888.00 2008-08-19 08:36:30.500 232 12751.60 6.88 55092.72 88888.00 2008-08-19 08:36:30.625 232 12751.65 6.90 55092.75 88888.00 2008-08-19 08:36:30.750 232 12751.58 6.92 55092.78 88888.00 2008-08-19 08:36:30.875 232 12751.50 6.88 55092.75 88888.00 2008-08-19 08:36:31.000 232 12751.45 6.85 55092.72 88888.00 2008-08-19 08:36:31.125 232 12751.42 6.92 55092.72 88888.00 2008-08-19 08:36:31.250 232 12751.48 6.92 55092.75 88888.00 2008-08-19 08:36:31.375 232 12751.50 6.88 55092.75 88888.00 2008-08-19 08:36:31.500 232 12751.48 6.85 55092.78 88888.00 2008-08-19 08:36:31.625 232 12751.50 6.88 55092.80 88888.00 2008-08-19 08:36:31.750 232 12751.50 6.90 55092.80 88888.00 2008-08-19 08:36:31.875 232 12751.50 6.90 55092.78 88888.00 2008-08-19 08:36:32.000 232 12751.50 6.92 55092.82 88888.00 2008-08-19 08:36:32.125 232 12751.55 6.92 55092.85 88888.00 2008-08-19 08:36:32.250 232 12751.60 6.88 55092.80 88888.00 2008-08-19 08:36:32.375 232 12751.62 6.88 55092.82 88888.00 2008-08-19 08:36:32.500 232 12751.62 6.88 55092.80 88888.00 2008-08-19 08:36:32.625 232 12751.67 6.88 55092.78 88888.00 2008-08-19 08:36:32.750 232 12751.60 6.88 55092.80 88888.00 2008-08-19 08:36:32.875 232 12751.55 6.88 55092.82 88888.00 2008-08-19 08:36:33.000 232 12751.58 6.90 55092.82 88888.00 2008-08-19 08:36:33.125 232 12751.60 6.95 55092.85 88888.00 2008-08-19 08:36:33.250 232 12751.55 6.95 55092.82 88888.00 2008-08-19 08:36:33.375 232 12751.55 6.92 55092.82 88888.00 2008-08-19 08:36:33.500 232 12751.55 6.90 55092.82 88888.00 2008-08-19 08:36:33.625 232 12751.52 6.90 55092.85 88888.00 2008-08-19 08:36:33.750 232 12751.60 6.95 55092.85 88888.00 2008-08-19 08:36:33.875 232 12751.62 7.00 55092.88 88888.00 2008-08-19 08:36:34.000 232 12751.58 6.95 55092.82 88888.00 2008-08-19 08:36:34.125 232 12751.55 6.95 55092.80 88888.00 2008-08-19 08:36:34.250 232 12751.48 7.00 55092.82 88888.00 2008-08-19 08:36:34.375 232 12751.48 6.95 55092.82 88888.00 2008-08-19 08:36:34.500 232 12751.50 6.92 55092.82 88888.00 2008-08-19 08:36:34.625 232 12751.50 6.95 55092.80 88888.00 2008-08-19 08:36:34.750 232 12751.50 6.97 55092.85 88888.00 2008-08-19 08:36:34.875 232 12751.55 7.05 55092.90 88888.00 2008-08-19 08:36:35.000 232 12751.58 7.00 55092.85 88888.00 2008-08-19 08:36:35.125 232 12751.58 6.92 55092.85 88888.00 2008-08-19 08:36:35.250 232 12751.50 6.95 55092.88 88888.00 2008-08-19 08:36:35.375 232 12751.50 7.00 55092.88 88888.00 2008-08-19 08:36:35.500 232 12751.55 6.97 55092.85 88888.00 2008-08-19 08:36:35.625 232 12751.55 6.97 55092.85 88888.00 2008-08-19 08:36:35.750 232 12751.58 6.97 55092.90 88888.00 2008-08-19 08:36:35.875 232 12751.62 7.03 55092.90 88888.00 2008-08-19 08:36:36.000 232 12751.60 6.97 55092.88 88888.00 2008-08-19 08:36:36.125 232 12751.55 7.00 55092.90 88888.00 2008-08-19 08:36:36.250 232 12751.50 6.97 55092.93 88888.00 2008-08-19 08:36:36.375 232 12751.45 6.92 55092.88 88888.00 2008-08-19 08:36:36.500 232 12751.45 6.90 55092.85 88888.00 2008-08-19 08:36:36.625 232 12751.48 6.90 55092.93 88888.00 2008-08-19 08:36:36.750 232 12751.50 6.97 55092.97 88888.00 2008-08-19 08:36:36.875 232 12751.52 6.95 55092.93 88888.00 2008-08-19 08:36:37.000 232 12751.58 6.97 55092.95 88888.00 2008-08-19 08:36:37.125 232 12751.58 6.95 55092.90 88888.00 2008-08-19 08:36:37.250 232 12751.45 6.90 55092.93 88888.00 2008-08-19 08:36:37.375 232 12751.42 6.92 55092.95 88888.00 2008-08-19 08:36:37.500 232 12751.45 6.95 55092.93 88888.00 2008-08-19 08:36:37.625 232 12751.45 6.95 55092.93 88888.00 2008-08-19 08:36:37.750 232 12751.40 6.90 55092.90 88888.00 2008-08-19 08:36:37.875 232 12751.45 6.90 55092.95 88888.00 2008-08-19 08:36:38.000 232 12751.60 6.97 55092.97 88888.00 2008-08-19 08:36:38.125 232 12751.60 6.92 55092.95 88888.00 2008-08-19 08:36:38.250 232 12751.55 6.90 55092.93 88888.00 2008-08-19 08:36:38.375 232 12751.55 6.90 55092.93 88888.00 2008-08-19 08:36:38.500 232 12751.58 6.92 55092.93 88888.00 2008-08-19 08:36:38.625 232 12751.62 6.90 55092.97 88888.00 2008-08-19 08:36:38.750 232 12751.62 6.90 55092.97 88888.00 2008-08-19 08:36:38.875 232 12751.62 6.88 55092.97 88888.00 2008-08-19 08:36:39.000 232 12751.60 6.85 55092.95 88888.00 2008-08-19 08:36:39.125 232 12751.55 6.83 55092.95 88888.00 2008-08-19 08:36:39.250 232 12751.60 6.80 55093.00 88888.00 2008-08-19 08:36:39.375 232 12751.62 6.83 55093.00 88888.00 2008-08-19 08:36:39.500 232 12751.60 6.83 55093.00 88888.00 2008-08-19 08:36:39.625 232 12751.50 6.83 55092.95 88888.00 2008-08-19 08:36:39.750 232 12751.50 6.83 55092.93 88888.00 2008-08-19 08:36:39.875 232 12751.48 6.83 55092.95 88888.00 2008-08-19 08:36:40.000 232 12751.52 6.85 55092.97 88888.00 2008-08-19 08:36:40.125 232 12751.60 6.83 55092.97 88888.00 2008-08-19 08:36:40.250 232 12751.58 6.80 55092.95 88888.00 2008-08-19 08:36:40.375 232 12751.58 6.75 55092.93 88888.00 2008-08-19 08:36:40.500 232 12751.60 6.80 55092.97 88888.00 2008-08-19 08:36:40.625 232 12751.62 6.88 55093.00 88888.00 2008-08-19 08:36:40.750 232 12751.58 6.78 55092.97 88888.00 2008-08-19 08:36:40.875 232 12751.52 6.67 55092.95 88888.00 2008-08-19 08:36:41.000 232 12751.60 6.72 55093.00 88888.00 2008-08-19 08:36:41.125 232 12751.77 6.85 55093.03 88888.00 2008-08-19 08:36:41.250 232 12751.80 6.90 55093.03 88888.00 2008-08-19 08:36:41.375 232 12751.73 6.88 55093.03 88888.00 2008-08-19 08:36:41.500 232 12751.65 6.85 55093.00 88888.00 2008-08-19 08:36:41.625 232 12751.60 6.88 55093.00 88888.00 2008-08-19 08:36:41.750 232 12751.60 6.85 55092.97 88888.00 2008-08-19 08:36:41.875 232 12751.58 6.83 55093.00 88888.00 2008-08-19 08:36:42.000 232 12751.62 6.80 55093.00 88888.00 2008-08-19 08:36:42.125 232 12751.67 6.83 55093.03 88888.00 2008-08-19 08:36:42.250 232 12751.65 6.80 55093.05 88888.00 2008-08-19 08:36:42.375 232 12751.70 6.85 55093.05 88888.00 2008-08-19 08:36:42.500 232 12751.77 6.85 55093.05 88888.00 2008-08-19 08:36:42.625 232 12751.75 6.78 55093.00 88888.00 2008-08-19 08:36:42.750 232 12751.80 6.78 55093.03 88888.00 2008-08-19 08:36:42.875 232 12751.75 6.83 55093.05 88888.00 2008-08-19 08:36:43.000 232 12751.73 6.83 55093.03 88888.00 2008-08-19 08:36:43.125 232 12751.73 6.80 55093.00 88888.00 2008-08-19 08:36:43.250 232 12751.75 6.83 55093.03 88888.00 2008-08-19 08:36:43.375 232 12751.73 6.83 55093.05 88888.00 2008-08-19 08:36:43.500 232 12751.77 6.83 55093.07 88888.00 2008-08-19 08:36:43.625 232 12751.85 6.83 55093.07 88888.00 2008-08-19 08:36:43.750 232 12751.83 6.83 55093.07 88888.00 2008-08-19 08:36:43.875 232 12751.80 6.85 55093.05 88888.00 2008-08-19 08:36:44.000 232 12751.77 6.80 55093.03 88888.00 2008-08-19 08:36:44.125 232 12751.75 6.75 55093.05 88888.00 2008-08-19 08:36:44.250 232 12751.75 6.80 55093.07 88888.00 2008-08-19 08:36:44.375 232 12751.83 6.83 55093.07 88888.00 2008-08-19 08:36:44.500 232 12751.88 6.85 55093.07 88888.00 2008-08-19 08:36:44.625 232 12751.90 6.88 55093.07 88888.00 2008-08-19 08:36:44.750 232 12751.85 6.90 55093.10 88888.00 2008-08-19 08:36:44.875 232 12751.92 6.88 55093.07 88888.00 2008-08-19 08:36:45.000 232 12751.88 6.80 55093.03 88888.00 2008-08-19 08:36:45.125 232 12751.85 6.78 55093.00 88888.00 2008-08-19 08:36:45.250 232 12751.88 6.85 55093.05 88888.00 2008-08-19 08:36:45.375 232 12751.92 6.90 55093.05 88888.00 2008-08-19 08:36:45.500 232 12751.95 6.85 55093.07 88888.00 2008-08-19 08:36:45.625 232 12752.02 6.88 55093.07 88888.00 2008-08-19 08:36:45.750 232 12751.98 6.88 55093.07 88888.00 2008-08-19 08:36:45.875 232 12751.98 6.88 55093.10 88888.00 2008-08-19 08:36:46.000 232 12752.00 6.92 55093.10 88888.00 2008-08-19 08:36:46.125 232 12751.98 6.90 55093.05 88888.00 2008-08-19 08:36:46.250 232 12751.95 6.90 55093.05 88888.00 2008-08-19 08:36:46.375 232 12752.00 6.90 55093.05 88888.00 2008-08-19 08:36:46.500 232 12752.02 6.88 55093.07 88888.00 2008-08-19 08:36:46.625 232 12752.02 6.88 55093.07 88888.00 2008-08-19 08:36:46.750 232 12751.98 6.88 55093.05 88888.00 2008-08-19 08:36:46.875 232 12752.02 6.90 55093.10 88888.00 2008-08-19 08:36:47.000 232 12752.10 6.90 55093.12 88888.00 2008-08-19 08:36:47.125 232 12752.10 6.92 55093.10 88888.00 2008-08-19 08:36:47.250 232 12752.08 6.88 55093.07 88888.00 2008-08-19 08:36:47.375 232 12752.05 6.88 55093.07 88888.00 2008-08-19 08:36:47.500 232 12752.08 6.90 55093.10 88888.00 2008-08-19 08:36:47.625 232 12752.17 6.97 55093.12 88888.00 2008-08-19 08:36:47.750 232 12752.12 6.95 55093.10 88888.00 2008-08-19 08:36:47.875 232 12752.10 6.88 55093.12 88888.00 2008-08-19 08:36:48.000 232 12752.12 6.85 55093.10 88888.00 2008-08-19 08:36:48.125 232 12752.10 6.88 55093.07 88888.00 2008-08-19 08:36:48.250 232 12752.10 6.88 55093.05 88888.00 2008-08-19 08:36:48.375 232 12752.12 6.90 55093.05 88888.00 2008-08-19 08:36:48.500 232 12752.15 6.90 55093.07 88888.00 2008-08-19 08:36:48.625 232 12752.15 6.92 55093.05 88888.00 2008-08-19 08:36:48.750 232 12752.20 6.92 55093.07 88888.00 2008-08-19 08:36:48.875 232 12752.23 6.90 55093.05 88888.00 2008-08-19 08:36:49.000 232 12752.17 6.92 55093.05 88888.00 2008-08-19 08:36:49.125 232 12752.23 6.92 55093.07 88888.00 2008-08-19 08:36:49.250 232 12752.25 7.00 55093.12 88888.00 2008-08-19 08:36:49.375 232 12752.33 7.00 55093.12 88888.00 2008-08-19 08:36:49.500 232 12752.33 7.00 55093.15 88888.00 2008-08-19 08:36:49.625 232 12752.35 7.00 55093.15 88888.00 2008-08-19 08:36:49.750 232 12752.30 7.00 55093.10 88888.00 2008-08-19 08:36:49.875 232 12752.30 6.97 55093.12 88888.00 2008-08-19 08:36:50.000 232 12752.30 6.97 55093.12 88888.00 2008-08-19 08:36:50.125 232 12752.35 7.00 55093.12 88888.00 2008-08-19 08:36:50.250 232 12752.33 6.95 55093.12 88888.00 2008-08-19 08:36:50.375 232 12752.35 6.92 55093.10 88888.00 2008-08-19 08:36:50.500 232 12752.35 7.00 55093.10 88888.00 2008-08-19 08:36:50.625 232 12752.42 7.03 55093.15 88888.00 2008-08-19 08:36:50.750 232 12752.42 6.97 55093.15 88888.00 2008-08-19 08:36:50.875 232 12752.42 6.97 55093.15 88888.00 2008-08-19 08:36:51.000 232 12752.40 6.97 55093.12 88888.00 2008-08-19 08:36:51.125 232 12752.38 6.92 55093.12 88888.00 2008-08-19 08:36:51.250 232 12752.30 6.95 55093.15 88888.00 2008-08-19 08:36:51.375 232 12752.27 6.97 55093.15 88888.00 2008-08-19 08:36:51.500 232 12752.33 7.03 55093.20 88888.00 2008-08-19 08:36:51.625 232 12752.40 7.00 55093.20 88888.00 2008-08-19 08:36:51.750 232 12752.42 7.00 55093.22 88888.00 2008-08-19 08:36:51.875 232 12752.35 6.97 55093.22 88888.00 2008-08-19 08:36:52.000 232 12752.38 6.95 55093.20 88888.00 2008-08-19 08:36:52.125 232 12752.40 6.90 55093.18 88888.00 2008-08-19 08:36:52.250 232 12752.45 6.92 55093.20 88888.00 2008-08-19 08:36:52.375 232 12752.42 6.92 55093.18 88888.00 2008-08-19 08:36:52.500 232 12752.33 6.88 55093.18 88888.00 2008-08-19 08:36:52.625 232 12752.40 6.95 55093.20 88888.00 2008-08-19 08:36:52.750 232 12752.48 6.95 55093.20 88888.00 2008-08-19 08:36:52.875 232 12752.52 6.95 55093.20 88888.00 2008-08-19 08:36:53.000 232 12752.45 6.97 55093.20 88888.00 2008-08-19 08:36:53.125 232 12752.42 6.97 55093.20 88888.00 2008-08-19 08:36:53.250 232 12752.33 6.97 55093.18 88888.00 2008-08-19 08:36:53.375 232 12752.38 6.97 55093.18 88888.00 2008-08-19 08:36:53.500 232 12752.42 7.00 55093.22 88888.00 2008-08-19 08:36:53.625 232 12752.48 7.00 55093.22 88888.00 2008-08-19 08:36:53.750 232 12752.45 7.00 55093.22 88888.00 2008-08-19 08:36:53.875 232 12752.48 6.97 55093.22 88888.00 2008-08-19 08:36:54.000 232 12752.42 6.97 55093.18 88888.00 2008-08-19 08:36:54.125 232 12752.42 6.97 55093.25 88888.00 2008-08-19 08:36:54.250 232 12752.38 6.97 55093.22 88888.00 2008-08-19 08:36:54.375 232 12752.42 7.00 55093.22 88888.00 2008-08-19 08:36:54.500 232 12752.45 7.00 55093.18 88888.00 2008-08-19 08:36:54.625 232 12752.40 6.92 55093.15 88888.00 2008-08-19 08:36:54.750 232 12752.42 6.88 55093.15 88888.00 2008-08-19 08:36:54.875 232 12752.45 6.88 55093.20 88888.00 2008-08-19 08:36:55.000 232 12752.38 6.92 55093.20 88888.00 2008-08-19 08:36:55.125 232 12752.35 6.95 55093.20 88888.00 2008-08-19 08:36:55.250 232 12752.42 6.95 55093.22 88888.00 2008-08-19 08:36:55.375 232 12752.42 6.97 55093.22 88888.00 2008-08-19 08:36:55.500 232 12752.42 7.00 55093.22 88888.00 2008-08-19 08:36:55.625 232 12752.40 6.97 55093.25 88888.00 2008-08-19 08:36:55.750 232 12752.40 6.97 55093.25 88888.00 2008-08-19 08:36:55.875 232 12752.38 6.92 55093.22 88888.00 2008-08-19 08:36:56.000 232 12752.38 6.88 55093.22 88888.00 2008-08-19 08:36:56.125 232 12752.30 6.90 55093.25 88888.00 2008-08-19 08:36:56.250 232 12752.27 6.92 55093.25 88888.00 2008-08-19 08:36:56.375 232 12752.38 6.92 55093.25 88888.00 2008-08-19 08:36:56.500 232 12752.40 6.90 55093.22 88888.00 2008-08-19 08:36:56.625 232 12752.40 6.90 55093.25 88888.00 2008-08-19 08:36:56.750 232 12752.42 6.92 55093.28 88888.00 2008-08-19 08:36:56.875 232 12752.40 6.92 55093.28 88888.00 2008-08-19 08:36:57.000 232 12752.45 6.92 55093.30 88888.00 2008-08-19 08:36:57.125 232 12752.52 6.92 55093.28 88888.00 2008-08-19 08:36:57.250 232 12752.50 6.92 55093.28 88888.00 2008-08-19 08:36:57.375 232 12752.50 6.92 55093.32 88888.00 2008-08-19 08:36:57.500 232 12752.48 6.92 55093.30 88888.00 2008-08-19 08:36:57.625 232 12752.40 6.92 55093.30 88888.00 2008-08-19 08:36:57.750 232 12752.42 6.85 55093.25 88888.00 2008-08-19 08:36:57.875 232 12752.48 6.78 55093.22 88888.00 2008-08-19 08:36:58.000 232 12752.48 6.80 55093.28 88888.00 2008-08-19 08:36:58.125 232 12752.48 6.85 55093.32 88888.00 2008-08-19 08:36:58.250 232 12752.48 6.83 55093.30 88888.00 2008-08-19 08:36:58.375 232 12752.50 6.80 55093.30 88888.00 2008-08-19 08:36:58.500 232 12752.58 6.83 55093.32 88888.00 2008-08-19 08:36:58.625 232 12752.60 6.83 55093.32 88888.00 2008-08-19 08:36:58.750 232 12752.58 6.88 55093.35 88888.00 2008-08-19 08:36:58.875 232 12752.50 6.85 55093.32 88888.00 2008-08-19 08:36:59.000 232 12752.48 6.80 55093.30 88888.00 2008-08-19 08:36:59.125 232 12752.52 6.80 55093.32 88888.00 2008-08-19 08:36:59.250 232 12752.50 6.83 55093.32 88888.00 2008-08-19 08:36:59.375 232 12752.50 6.83 55093.32 88888.00 2008-08-19 08:36:59.500 232 12752.50 6.80 55093.35 88888.00 2008-08-19 08:36:59.625 232 12752.60 6.80 55093.32 88888.00 2008-08-19 08:36:59.750 232 12752.60 6.85 55093.32 88888.00 2008-08-19 08:36:59.875 232 12752.65 6.90 55093.32 88888.00 2008-08-19 08:37:00.000 232 12752.65 6.88 55093.28 88888.00 2008-08-19 08:37:00.125 232 12752.60 6.83 55093.25 88888.00 2008-08-19 08:37:00.250 232 12752.58 6.83 55093.32 88888.00 2008-08-19 08:37:00.375 232 12752.65 6.88 55093.32 88888.00 2008-08-19 08:37:00.500 232 12752.67 6.85 55093.32 88888.00 2008-08-19 08:37:00.625 232 12752.67 6.83 55093.32 88888.00 2008-08-19 08:37:00.750 232 12752.62 6.83 55093.32 88888.00 2008-08-19 08:37:00.875 232 12752.67 6.88 55093.32 88888.00 2008-08-19 08:37:01.000 232 12752.70 6.92 55093.35 88888.00 2008-08-19 08:37:01.125 232 12752.70 6.92 55093.35 88888.00 2008-08-19 08:37:01.250 232 12752.73 6.92 55093.32 88888.00 2008-08-19 08:37:01.375 232 12752.67 6.83 55093.30 88888.00 2008-08-19 08:37:01.500 232 12752.62 6.80 55093.28 88888.00 2008-08-19 08:37:01.625 232 12752.60 6.83 55093.32 88888.00 2008-08-19 08:37:01.750 232 12752.60 6.85 55093.35 88888.00 2008-08-19 08:37:01.875 232 12752.60 6.83 55093.35 88888.00 2008-08-19 08:37:02.000 232 12752.67 6.83 55093.35 88888.00 2008-08-19 08:37:02.125 232 12752.73 6.85 55093.38 88888.00 2008-08-19 08:37:02.250 232 12752.65 6.83 55093.38 88888.00 2008-08-19 08:37:02.375 232 12752.65 6.88 55093.38 88888.00 2008-08-19 08:37:02.500 232 12752.70 6.83 55093.32 88888.00 2008-08-19 08:37:02.625 232 12752.67 6.75 55093.35 88888.00 2008-08-19 08:37:02.750 232 12752.70 6.78 55093.38 88888.00 2008-08-19 08:37:02.875 232 12752.70 6.80 55093.43 88888.00 2008-08-19 08:37:03.000 232 12752.75 6.80 55093.43 88888.00 2008-08-19 08:37:03.125 232 12752.73 6.80 55093.43 88888.00 2008-08-19 08:37:03.250 232 12752.65 6.80 55093.40 88888.00 2008-08-19 08:37:03.375 232 12752.60 6.75 55093.38 88888.00 2008-08-19 08:37:03.500 232 12752.65 6.80 55093.38 88888.00 2008-08-19 08:37:03.625 232 12752.75 6.80 55093.40 88888.00 2008-08-19 08:37:03.750 232 12752.80 6.78 55093.43 88888.00 2008-08-19 08:37:03.875 232 12752.80 6.75 55093.43 88888.00 2008-08-19 08:37:04.000 232 12752.70 6.72 55093.38 88888.00 2008-08-19 08:37:04.125 232 12752.70 6.72 55093.38 88888.00 2008-08-19 08:37:04.250 232 12752.67 6.67 55093.38 88888.00 2008-08-19 08:37:04.375 232 12752.70 6.65 55093.38 88888.00 2008-08-19 08:37:04.500 232 12752.67 6.72 55093.43 88888.00 2008-08-19 08:37:04.625 232 12752.73 6.75 55093.45 88888.00 2008-08-19 08:37:04.750 232 12752.73 6.70 55093.40 88888.00 2008-08-19 08:37:04.875 232 12752.77 6.72 55093.43 88888.00 2008-08-19 08:37:05.000 232 12752.80 6.67 55093.43 88888.00 2008-08-19 08:37:05.125 232 12752.77 6.65 55093.45 88888.00 2008-08-19 08:37:05.250 232 12752.80 6.65 55093.45 88888.00 2008-08-19 08:37:05.375 232 12752.88 6.65 55093.45 88888.00 2008-08-19 08:37:05.500 232 12752.88 6.65 55093.45 88888.00 2008-08-19 08:37:05.625 232 12752.83 6.62 55093.43 88888.00 2008-08-19 08:37:05.750 232 12752.83 6.65 55093.45 88888.00 2008-08-19 08:37:05.875 232 12752.85 6.67 55093.45 88888.00 2008-08-19 08:37:06.000 232 12752.88 6.70 55093.47 88888.00 2008-08-19 08:37:06.125 232 12752.85 6.67 55093.45 88888.00 2008-08-19 08:37:06.250 232 12752.83 6.65 55093.45 88888.00 2008-08-19 08:37:06.375 232 12752.83 6.62 55093.43 88888.00 2008-08-19 08:37:06.500 232 12752.85 6.62 55093.43 88888.00 2008-08-19 08:37:06.625 232 12752.88 6.65 55093.45 88888.00 2008-08-19 08:37:06.750 232 12752.92 6.72 55093.47 88888.00 2008-08-19 08:37:06.875 232 12752.95 6.67 55093.45 88888.00 2008-08-19 08:37:07.000 232 12752.95 6.65 55093.45 88888.00 2008-08-19 08:37:07.125 232 12753.05 6.70 55093.50 88888.00 2008-08-19 08:37:07.250 232 12753.02 6.72 55093.53 88888.00 2008-08-19 08:37:07.375 232 12753.00 6.72 55093.53 88888.00 2008-08-19 08:37:07.500 232 12753.02 6.72 55093.50 88888.00 2008-08-19 08:37:07.625 232 12753.00 6.70 55093.47 88888.00 2008-08-19 08:37:07.750 232 12753.10 6.65 55093.43 88888.00 2008-08-19 08:37:07.875 232 12753.12 6.62 55093.43 88888.00 2008-08-19 08:37:08.000 232 12753.08 6.62 55093.45 88888.00 2008-08-19 08:37:08.125 232 12753.08 6.65 55093.45 88888.00 2008-08-19 08:37:08.250 232 12753.15 6.72 55093.45 88888.00 2008-08-19 08:37:08.375 232 12753.15 6.67 55093.45 88888.00 2008-08-19 08:37:08.500 232 12753.17 6.62 55093.45 88888.00 2008-08-19 08:37:08.625 232 12753.25 6.62 55093.45 88888.00 2008-08-19 08:37:08.750 232 12753.30 6.65 55093.45 88888.00 2008-08-19 08:37:08.875 232 12753.27 6.65 55093.45 88888.00 2008-08-19 08:37:09.000 232 12753.35 6.65 55093.47 88888.00 2008-08-19 08:37:09.125 232 12753.35 6.65 55093.50 88888.00 2008-08-19 08:37:09.250 232 12753.30 6.72 55093.50 88888.00 2008-08-19 08:37:09.375 232 12753.35 6.75 55093.50 88888.00 2008-08-19 08:37:09.500 232 12753.38 6.75 55093.50 88888.00 2008-08-19 08:37:09.625 232 12753.40 6.78 55093.50 88888.00 2008-08-19 08:37:09.750 232 12753.48 6.75 55093.50 88888.00 2008-08-19 08:37:09.875 232 12753.55 6.72 55093.47 88888.00 2008-08-19 08:37:10.000 232 12753.50 6.72 55093.47 88888.00 2008-08-19 08:37:10.125 232 12753.48 6.70 55093.47 88888.00 2008-08-19 08:37:10.250 232 12753.45 6.65 55093.45 88888.00 2008-08-19 08:37:10.375 232 12753.55 6.65 55093.47 88888.00 2008-08-19 08:37:10.500 232 12753.58 6.70 55093.50 88888.00 2008-08-19 08:37:10.625 232 12753.55 6.72 55093.47 88888.00 2008-08-19 08:37:10.750 232 12753.62 6.75 55093.47 88888.00 2008-08-19 08:37:10.875 232 12753.65 6.72 55093.47 88888.00 2008-08-19 08:37:11.000 232 12753.70 6.70 55093.45 88888.00 2008-08-19 08:37:11.125 232 12753.65 6.67 55093.45 88888.00 2008-08-19 08:37:11.250 232 12753.62 6.70 55093.47 88888.00 2008-08-19 08:37:11.375 232 12753.75 6.75 55093.50 88888.00 2008-08-19 08:37:11.500 232 12753.83 6.78 55093.50 88888.00 2008-08-19 08:37:11.625 232 12753.80 6.78 55093.50 88888.00 2008-08-19 08:37:11.750 232 12753.73 6.78 55093.50 88888.00 2008-08-19 08:37:11.875 232 12753.80 6.78 55093.53 88888.00 2008-08-19 08:37:12.000 232 12753.85 6.75 55093.47 88888.00 2008-08-19 08:37:12.125 232 12753.83 6.78 55093.50 88888.00 2008-08-19 08:37:12.250 232 12753.80 6.78 55093.50 88888.00 2008-08-19 08:37:12.375 232 12753.83 6.80 55093.50 88888.00 2008-08-19 08:37:12.500 232 12753.88 6.78 55093.50 88888.00 2008-08-19 08:37:12.625 232 12753.92 6.78 55093.50 88888.00 2008-08-19 08:37:12.750 232 12753.92 6.80 55093.50 88888.00 2008-08-19 08:37:12.875 232 12753.98 6.80 55093.50 88888.00 2008-08-19 08:37:13.000 232 12754.05 6.78 55093.47 88888.00 2008-08-19 08:37:13.125 232 12754.02 6.75 55093.45 88888.00 2008-08-19 08:37:13.250 232 12753.98 6.78 55093.47 88888.00 2008-08-19 08:37:13.375 232 12754.00 6.83 55093.53 88888.00 2008-08-19 08:37:13.500 232 12754.02 6.80 55093.50 88888.00 2008-08-19 08:37:13.625 232 12754.10 6.85 55093.50 88888.00 2008-08-19 08:37:13.750 232 12754.08 6.83 55093.50 88888.00 2008-08-19 08:37:13.875 232 12754.08 6.83 55093.50 88888.00 2008-08-19 08:37:14.000 232 12754.08 6.78 55093.50 88888.00 2008-08-19 08:37:14.125 232 12754.10 6.80 55093.50 88888.00 2008-08-19 08:37:14.250 232 12754.12 6.80 55093.53 88888.00 2008-08-19 08:37:14.375 232 12754.17 6.83 55093.53 88888.00 2008-08-19 08:37:14.500 232 12754.17 6.75 55093.53 88888.00 2008-08-19 08:37:14.625 232 12754.17 6.78 55093.50 88888.00 2008-08-19 08:37:14.750 232 12754.12 6.78 55093.53 88888.00 2008-08-19 08:37:14.875 232 12754.20 6.80 55093.53 88888.00 2008-08-19 08:37:15.000 232 12754.30 6.83 55093.50 88888.00 2008-08-19 08:37:15.125 232 12754.30 6.80 55093.50 88888.00 2008-08-19 08:37:15.250 232 12754.30 6.80 55093.53 88888.00 2008-08-19 08:37:15.375 232 12754.38 6.83 55093.55 88888.00 2008-08-19 08:37:15.500 232 12754.33 6.78 55093.53 88888.00 2008-08-19 08:37:15.625 232 12754.33 6.78 55093.53 88888.00 2008-08-19 08:37:15.750 232 12754.35 6.83 55093.55 88888.00 2008-08-19 08:37:15.875 232 12754.38 6.85 55093.57 88888.00 2008-08-19 08:37:16.000 232 12754.38 6.83 55093.55 88888.00 2008-08-19 08:37:16.125 232 12754.33 6.80 55093.55 88888.00 2008-08-19 08:37:16.250 232 12754.33 6.75 55093.50 88888.00 2008-08-19 08:37:16.375 232 12754.38 6.78 55093.53 88888.00 2008-08-19 08:37:16.500 232 12754.42 6.83 55093.53 88888.00 2008-08-19 08:37:16.625 232 12754.45 6.83 55093.55 88888.00 2008-08-19 08:37:16.750 232 12754.45 6.80 55093.50 88888.00 2008-08-19 08:37:16.875 232 12754.50 6.80 55093.50 88888.00 2008-08-19 08:37:17.000 232 12754.52 6.80 55093.50 88888.00 2008-08-19 08:37:17.125 232 12754.58 6.80 55093.50 88888.00 2008-08-19 08:37:17.250 232 12754.62 6.78 55093.53 88888.00 2008-08-19 08:37:17.375 232 12754.70 6.78 55093.53 88888.00 2008-08-19 08:37:17.500 232 12754.70 6.75 55093.53 88888.00 2008-08-19 08:37:17.625 232 12754.67 6.80 55093.55 88888.00 2008-08-19 08:37:17.750 232 12754.65 6.83 55093.57 88888.00 2008-08-19 08:37:17.875 232 12754.65 6.80 55093.55 88888.00 2008-08-19 08:37:18.000 232 12754.70 6.78 55093.55 88888.00 2008-08-19 08:37:18.125 232 12754.67 6.72 55093.53 88888.00 2008-08-19 08:37:18.250 232 12754.67 6.78 55093.55 88888.00 2008-08-19 08:37:18.375 232 12754.75 6.85 55093.55 88888.00 2008-08-19 08:37:18.500 232 12754.75 6.83 55093.53 88888.00 2008-08-19 08:37:18.625 232 12754.77 6.83 55093.55 88888.00 2008-08-19 08:37:18.750 232 12754.77 6.80 55093.55 88888.00 2008-08-19 08:37:18.875 232 12754.85 6.80 55093.57 88888.00 2008-08-19 08:37:19.000 232 12754.83 6.80 55093.55 88888.00 2008-08-19 08:37:19.125 232 12754.73 6.78 55093.53 88888.00 2008-08-19 08:37:19.250 232 12754.75 6.75 55093.57 88888.00 2008-08-19 08:37:19.375 232 12754.88 6.80 55093.60 88888.00 2008-08-19 08:37:19.500 232 12754.90 6.78 55093.57 88888.00 2008-08-19 08:37:19.625 232 12754.85 6.75 55093.55 88888.00 2008-08-19 08:37:19.750 232 12754.90 6.75 55093.57 88888.00 2008-08-19 08:37:19.875 232 12754.95 6.80 55093.60 88888.00 2008-08-19 08:37:20.000 232 12754.98 6.83 55093.60 88888.00 2008-08-19 08:37:20.125 232 12755.00 6.78 55093.62 88888.00 2008-08-19 08:37:20.250 232 12754.98 6.75 55093.62 88888.00 2008-08-19 08:37:20.375 232 12754.95 6.75 55093.62 88888.00 2008-08-19 08:37:20.500 232 12754.95 6.78 55093.60 88888.00 2008-08-19 08:37:20.625 232 12755.00 6.80 55093.62 88888.00 2008-08-19 08:37:20.750 232 12755.00 6.70 55093.60 88888.00 2008-08-19 08:37:20.875 232 12755.02 6.65 55093.60 88888.00 2008-08-19 08:37:21.000 232 12755.08 6.70 55093.62 88888.00 2008-08-19 08:37:21.125 232 12755.10 6.78 55093.62 88888.00 2008-08-19 08:37:21.250 232 12755.08 6.72 55093.60 88888.00 2008-08-19 08:37:21.375 232 12755.17 6.78 55093.65 88888.00 2008-08-19 08:37:21.500 232 12755.23 6.83 55093.65 88888.00 2008-08-19 08:37:21.625 232 12755.20 6.75 55093.65 88888.00 2008-08-19 08:37:21.750 232 12755.23 6.72 55093.65 88888.00 2008-08-19 08:37:21.875 232 12755.23 6.72 55093.65 88888.00 2008-08-19 08:37:22.000 232 12755.20 6.72 55093.62 88888.00 2008-08-19 08:37:22.125 232 12755.15 6.72 55093.62 88888.00 2008-08-19 08:37:22.250 232 12755.15 6.72 55093.62 88888.00 2008-08-19 08:37:22.375 232 12755.27 6.72 55093.65 88888.00 2008-08-19 08:37:22.500 232 12755.25 6.72 55093.68 88888.00 2008-08-19 08:37:22.625 232 12755.25 6.72 55093.70 88888.00 2008-08-19 08:37:22.750 232 12755.27 6.70 55093.72 88888.00 2008-08-19 08:37:22.875 232 12755.27 6.65 55093.70 88888.00 2008-08-19 08:37:23.000 232 12755.27 6.65 55093.70 88888.00 2008-08-19 08:37:23.125 232 12755.23 6.65 55093.68 88888.00 2008-08-19 08:37:23.250 232 12755.25 6.67 55093.70 88888.00 2008-08-19 08:37:23.375 232 12755.30 6.62 55093.72 88888.00 2008-08-19 08:37:23.500 232 12755.42 6.67 55093.75 88888.00 2008-08-19 08:37:23.625 232 12755.48 6.72 55093.72 88888.00 2008-08-19 08:37:23.750 232 12755.45 6.72 55093.75 88888.00 2008-08-19 08:37:23.875 232 12755.38 6.67 55093.75 88888.00 2008-08-19 08:37:24.000 232 12755.35 6.65 55093.72 88888.00 2008-08-19 08:37:24.125 232 12755.33 6.62 55093.70 88888.00 2008-08-19 08:37:24.250 232 12755.40 6.62 55093.75 88888.00 2008-08-19 08:37:24.375 232 12755.40 6.60 55093.75 88888.00 2008-08-19 08:37:24.500 232 12755.42 6.62 55093.80 88888.00 2008-08-19 08:37:24.625 232 12755.45 6.60 55093.80 88888.00 2008-08-19 08:37:24.750 232 12755.48 6.65 55093.80 88888.00 2008-08-19 08:37:24.875 232 12755.58 6.67 55093.78 88888.00 2008-08-19 08:37:25.000 232 12755.55 6.65 55093.80 88888.00 2008-08-19 08:37:25.125 232 12755.55 6.65 55093.80 88888.00 2008-08-19 08:37:25.250 232 12755.55 6.60 55093.78 88888.00 2008-08-19 08:37:25.375 232 12755.55 6.55 55093.80 88888.00 2008-08-19 08:37:25.500 232 12755.65 6.55 55093.78 88888.00 2008-08-19 08:37:25.625 232 12755.62 6.58 55093.78 88888.00 2008-08-19 08:37:25.750 232 12755.67 6.65 55093.80 88888.00 2008-08-19 08:37:25.875 232 12755.58 6.67 55093.82 88888.00 2008-08-19 08:37:26.000 232 12755.55 6.65 55093.82 88888.00 2008-08-19 08:37:26.125 232 12755.60 6.62 55093.85 88888.00 2008-08-19 08:37:26.250 232 12755.62 6.65 55093.88 88888.00 2008-08-19 08:37:26.375 232 12755.65 6.62 55093.82 88888.00 2008-08-19 08:37:26.500 232 12755.62 6.58 55093.82 88888.00 2008-08-19 08:37:26.625 232 12755.58 6.53 55093.80 88888.00 2008-08-19 08:37:26.750 232 12755.52 6.53 55093.85 88888.00 2008-08-19 08:37:26.875 232 12755.52 6.50 55093.82 88888.00 2008-08-19 08:37:27.000 232 12755.55 6.45 55093.88 88888.00 2008-08-19 08:37:27.125 232 12755.55 6.47 55093.88 88888.00 2008-08-19 08:37:27.250 232 12755.60 6.50 55093.90 88888.00 2008-08-19 08:37:27.375 232 12755.75 6.55 55093.93 88888.00 2008-08-19 08:37:27.500 232 12755.70 6.50 55093.90 88888.00 2008-08-19 08:37:27.625 232 12755.65 6.50 55093.90 88888.00 2008-08-19 08:37:27.750 232 12755.67 6.55 55093.93 88888.00 2008-08-19 08:37:27.875 232 12755.65 6.47 55093.90 88888.00 2008-08-19 08:37:28.000 232 12755.65 6.47 55093.95 88888.00 2008-08-19 08:37:28.125 232 12755.67 6.47 55093.95 88888.00 2008-08-19 08:37:28.250 232 12755.65 6.42 55093.95 88888.00 2008-08-19 08:37:28.375 232 12755.67 6.42 55093.93 88888.00 2008-08-19 08:37:28.500 232 12755.73 6.42 55093.95 88888.00 2008-08-19 08:37:28.625 232 12755.77 6.42 55094.00 88888.00 2008-08-19 08:37:28.750 232 12755.77 6.42 55094.00 88888.00 2008-08-19 08:37:28.875 232 12755.70 6.38 55093.95 88888.00 2008-08-19 08:37:29.000 232 12755.67 6.38 55093.93 88888.00 2008-08-19 08:37:29.125 232 12755.70 6.40 55093.97 88888.00 2008-08-19 08:37:29.250 232 12755.73 6.40 55093.97 88888.00 2008-08-19 08:37:29.375 232 12755.73 6.42 55093.95 88888.00 2008-08-19 08:37:29.500 232 12755.70 6.40 55093.97 88888.00 2008-08-19 08:37:29.625 232 12755.65 6.35 55093.97 88888.00 2008-08-19 08:37:29.750 232 12755.67 6.33 55093.97 88888.00 2008-08-19 08:37:29.875 232 12755.67 6.30 55093.97 88888.00 2008-08-19 08:37:30.000 232 12755.67 6.30 55094.00 88888.00 2008-08-19 08:37:30.125 232 12755.75 6.28 55094.03 88888.00 2008-08-19 08:37:30.250 232 12755.80 6.33 55094.05 88888.00 2008-08-19 08:37:30.375 232 12755.83 6.33 55094.05 88888.00 2008-08-19 08:37:30.500 232 12755.75 6.28 55094.03 88888.00 2008-08-19 08:37:30.625 232 12755.77 6.22 55094.03 88888.00 2008-08-19 08:37:30.750 232 12755.77 6.25 55094.03 88888.00 2008-08-19 08:37:30.875 232 12755.75 6.28 55094.05 88888.00 2008-08-19 08:37:31.000 232 12755.73 6.25 55094.03 88888.00 2008-08-19 08:37:31.125 232 12755.70 6.17 55094.03 88888.00 2008-08-19 08:37:31.250 232 12755.67 6.15 55094.03 88888.00 2008-08-19 08:37:31.375 232 12755.73 6.15 55094.05 88888.00 2008-08-19 08:37:31.500 232 12755.70 6.17 55094.10 88888.00 2008-08-19 08:37:31.625 232 12755.60 6.12 55094.10 88888.00 2008-08-19 08:37:31.750 232 12755.62 6.12 55094.12 88888.00 2008-08-19 08:37:31.875 232 12755.62 6.10 55094.10 88888.00 2008-08-19 08:37:32.000 232 12755.67 6.05 55094.10 88888.00 2008-08-19 08:37:32.125 232 12755.73 6.05 55094.10 88888.00 2008-08-19 08:37:32.250 232 12755.80 6.12 55094.15 88888.00 2008-08-19 08:37:32.375 232 12755.83 6.12 55094.10 88888.00 2008-08-19 08:37:32.500 232 12755.73 6.05 55094.07 88888.00 2008-08-19 08:37:32.625 232 12755.65 6.03 55094.05 88888.00 2008-08-19 08:37:32.750 232 12755.65 6.00 55094.12 88888.00 2008-08-19 08:37:32.875 232 12755.70 6.03 55094.18 88888.00 2008-08-19 08:37:33.000 232 12755.73 6.05 55094.18 88888.00 2008-08-19 08:37:33.125 232 12755.75 6.05 55094.18 88888.00 2008-08-19 08:37:33.250 232 12755.70 6.00 55094.22 88888.00 2008-08-19 08:37:33.375 232 12755.67 6.03 55094.22 88888.00 2008-08-19 08:37:33.500 232 12755.70 6.03 55094.20 88888.00 2008-08-19 08:37:33.625 232 12755.77 6.00 55094.20 88888.00 2008-08-19 08:37:33.750 232 12755.77 5.97 55094.15 88888.00 2008-08-19 08:37:33.875 232 12755.75 5.95 55094.15 88888.00 2008-08-19 08:37:34.000 232 12755.73 5.90 55094.18 88888.00 2008-08-19 08:37:34.125 232 12755.75 5.92 55094.20 88888.00 2008-08-19 08:37:34.250 232 12755.77 5.92 55094.20 88888.00 2008-08-19 08:37:34.375 232 12755.77 5.92 55094.18 88888.00 2008-08-19 08:37:34.500 232 12755.77 5.92 55094.22 88888.00 2008-08-19 08:37:34.625 232 12755.75 5.95 55094.25 88888.00 2008-08-19 08:37:34.750 232 12755.75 5.92 55094.28 88888.00 2008-08-19 08:37:34.875 232 12755.67 5.90 55094.25 88888.00 2008-08-19 08:37:35.000 232 12755.65 5.88 55094.25 88888.00 2008-08-19 08:37:35.125 232 12755.70 5.80 55094.25 88888.00 2008-08-19 08:37:35.250 232 12755.77 5.80 55094.25 88888.00 2008-08-19 08:37:35.375 232 12755.83 5.83 55094.28 88888.00 2008-08-19 08:37:35.500 232 12755.88 5.88 55094.30 88888.00 2008-08-19 08:37:35.625 232 12755.92 5.83 55094.30 88888.00 2008-08-19 08:37:35.750 232 12755.95 5.92 55094.35 88888.00 2008-08-19 08:37:35.875 232 12755.90 5.92 55094.32 88888.00 2008-08-19 08:37:36.000 232 12755.85 5.90 55094.30 88888.00 2008-08-19 08:37:36.125 232 12755.83 5.85 55094.35 88888.00 2008-08-19 08:37:36.250 232 12755.77 5.85 55094.38 88888.00 2008-08-19 08:37:36.375 232 12755.73 5.85 55094.35 88888.00 2008-08-19 08:37:36.500 232 12755.73 5.78 55094.30 88888.00 2008-08-19 08:37:36.625 232 12755.67 5.75 55094.28 88888.00 2008-08-19 08:37:36.750 232 12755.75 5.75 55094.32 88888.00 2008-08-19 08:37:36.875 232 12755.75 5.75 55094.35 88888.00 2008-08-19 08:37:37.000 232 12755.83 5.75 55094.35 88888.00 2008-08-19 08:37:37.125 232 12755.80 5.75 55094.35 88888.00 2008-08-19 08:37:37.250 232 12755.73 5.72 55094.35 88888.00 2008-08-19 08:37:37.375 232 12755.80 5.80 55094.38 88888.00 2008-08-19 08:37:37.500 232 12755.80 5.75 55094.35 88888.00 2008-08-19 08:37:37.625 232 12755.77 5.70 55094.38 88888.00 2008-08-19 08:37:37.750 232 12755.70 5.70 55094.35 88888.00 2008-08-19 08:37:37.875 232 12755.70 5.70 55094.38 88888.00 2008-08-19 08:37:38.000 232 12755.83 5.72 55094.38 88888.00 2008-08-19 08:37:38.125 232 12755.83 5.75 55094.40 88888.00 2008-08-19 08:37:38.250 232 12755.80 5.70 55094.40 88888.00 2008-08-19 08:37:38.375 232 12755.77 5.67 55094.40 88888.00 2008-08-19 08:37:38.500 232 12755.67 5.62 55094.35 88888.00 2008-08-19 08:37:38.625 232 12755.73 5.65 55094.38 88888.00 2008-08-19 08:37:38.750 232 12755.80 5.65 55094.43 88888.00 2008-08-19 08:37:38.875 232 12755.83 5.70 55094.40 88888.00 2008-08-19 08:37:39.000 232 12755.77 5.67 55094.43 88888.00 2008-08-19 08:37:39.125 232 12755.75 5.60 55094.40 88888.00 2008-08-19 08:37:39.250 232 12755.80 5.60 55094.43 88888.00 2008-08-19 08:37:39.375 232 12755.85 5.58 55094.40 88888.00 2008-08-19 08:37:39.500 232 12755.77 5.55 55094.40 88888.00 2008-08-19 08:37:39.625 232 12755.77 5.55 55094.43 88888.00 2008-08-19 08:37:39.750 232 12755.80 5.58 55094.43 88888.00 2008-08-19 08:37:39.875 232 12755.83 5.55 55094.43 88888.00 2008-08-19 08:37:40.000 232 12755.85 5.55 55094.43 88888.00 2008-08-19 08:37:40.125 232 12755.80 5.55 55094.45 88888.00 2008-08-19 08:37:40.250 232 12755.80 5.55 55094.45 88888.00 2008-08-19 08:37:40.375 232 12755.85 5.58 55094.50 88888.00 2008-08-19 08:37:40.500 232 12755.90 5.58 55094.50 88888.00 2008-08-19 08:37:40.625 232 12755.83 5.53 55094.47 88888.00 2008-08-19 08:37:40.750 232 12755.83 5.50 55094.45 88888.00 2008-08-19 08:37:40.875 232 12755.88 5.53 55094.45 88888.00 2008-08-19 08:37:41.000 232 12755.90 5.53 55094.45 88888.00 2008-08-19 08:37:41.125 232 12755.92 5.50 55094.45 88888.00 2008-08-19 08:37:41.250 232 12755.98 5.55 55094.45 88888.00 2008-08-19 08:37:41.375 232 12755.98 5.55 55094.45 88888.00 2008-08-19 08:37:41.500 232 12756.00 5.53 55094.47 88888.00 2008-08-19 08:37:41.625 232 12756.00 5.53 55094.47 88888.00 2008-08-19 08:37:41.750 232 12755.90 5.47 55094.45 88888.00 2008-08-19 08:37:41.875 232 12755.88 5.40 55094.45 88888.00 2008-08-19 08:37:42.000 232 12755.90 5.42 55094.47 88888.00 2008-08-19 08:37:42.125 232 12755.95 5.47 55094.50 88888.00 2008-08-19 08:37:42.250 232 12755.92 5.47 55094.50 88888.00 2008-08-19 08:37:42.375 232 12755.98 5.45 55094.47 88888.00 2008-08-19 08:37:42.500 232 12755.92 5.38 55094.47 88888.00 2008-08-19 08:37:42.625 232 12755.95 5.45 55094.50 88888.00 2008-08-19 08:37:42.750 232 12756.00 5.50 55094.50 88888.00 2008-08-19 08:37:42.875 232 12756.05 5.45 55094.53 88888.00 2008-08-19 08:37:43.000 232 12756.02 5.40 55094.53 88888.00 2008-08-19 08:37:43.125 232 12756.05 5.45 55094.53 88888.00 2008-08-19 08:37:43.250 232 12756.02 5.47 55094.55 88888.00 2008-08-19 08:37:43.375 232 12755.98 5.42 55094.53 88888.00 2008-08-19 08:37:43.500 232 12755.88 5.38 55094.53 88888.00 2008-08-19 08:37:43.625 232 12755.92 5.38 55094.55 88888.00 2008-08-19 08:37:43.750 232 12755.92 5.40 55094.55 88888.00 2008-08-19 08:37:43.875 232 12755.95 5.35 55094.53 88888.00 2008-08-19 08:37:44.000 232 12755.92 5.35 55094.53 88888.00 2008-08-19 08:37:44.125 232 12755.95 5.38 55094.55 88888.00 2008-08-19 08:37:44.250 232 12755.90 5.38 55094.57 88888.00 2008-08-19 08:37:44.375 232 12755.88 5.33 55094.55 88888.00 2008-08-19 08:37:44.500 232 12755.85 5.25 55094.53 88888.00 2008-08-19 08:37:44.625 232 12755.95 5.35 55094.55 88888.00 2008-08-19 08:37:44.750 232 12756.02 5.35 55094.57 88888.00 2008-08-19 08:37:44.875 232 12755.98 5.38 55094.57 88888.00 2008-08-19 08:37:45.000 232 12755.90 5.30 55094.55 88888.00 2008-08-19 08:37:45.125 232 12755.92 5.25 55094.60 88888.00 2008-08-19 08:37:45.250 232 12755.90 5.28 55094.57 88888.00 2008-08-19 08:37:45.375 232 12755.88 5.28 55094.57 88888.00 2008-08-19 08:37:45.500 232 12755.88 5.22 55094.57 88888.00 2008-08-19 08:37:45.625 232 12755.88 5.17 55094.55 88888.00 2008-08-19 08:37:45.750 232 12755.88 5.20 55094.57 88888.00 2008-08-19 08:37:45.875 232 12755.92 5.20 55094.60 88888.00 2008-08-19 08:37:46.000 232 12755.92 5.20 55094.62 88888.00 2008-08-19 08:37:46.125 232 12755.92 5.20 55094.62 88888.00 2008-08-19 08:37:46.250 232 12755.90 5.17 55094.60 88888.00 2008-08-19 08:37:46.375 232 12755.95 5.17 55094.65 88888.00 2008-08-19 08:37:46.500 232 12755.98 5.28 55094.65 88888.00 2008-08-19 08:37:46.625 232 12755.90 5.25 55094.65 88888.00 2008-08-19 08:37:46.750 232 12755.83 5.15 55094.65 88888.00 2008-08-19 08:37:46.875 232 12755.80 5.08 55094.65 88888.00 2008-08-19 08:37:47.000 232 12755.83 5.08 55094.68 88888.00 2008-08-19 08:37:47.125 232 12755.88 5.15 55094.70 88888.00 2008-08-19 08:37:47.250 232 12755.85 5.12 55094.68 88888.00 2008-08-19 08:37:47.375 232 12755.92 5.08 55094.65 88888.00 2008-08-19 08:37:47.500 232 12755.98 5.05 55094.68 88888.00 2008-08-19 08:37:47.625 232 12756.00 5.10 55094.68 88888.00 2008-08-19 08:37:47.750 232 12756.00 5.12 55094.70 88888.00 2008-08-19 08:37:47.875 232 12755.95 5.08 55094.65 88888.00 2008-08-19 08:37:48.000 232 12755.85 5.03 55094.65 88888.00 2008-08-19 08:37:48.125 232 12755.88 5.00 55094.65 88888.00 2008-08-19 08:37:48.250 232 12755.85 5.03 55094.68 88888.00 2008-08-19 08:37:48.375 232 12755.90 5.05 55094.70 88888.00 2008-08-19 08:37:48.500 232 12755.95 5.05 55094.72 88888.00 2008-08-19 08:37:48.625 232 12755.98 5.00 55094.72 88888.00 2008-08-19 08:37:48.750 232 12755.95 4.95 55094.68 88888.00 2008-08-19 08:37:48.875 232 12755.88 4.97 55094.68 88888.00 2008-08-19 08:37:49.000 232 12755.88 5.03 55094.72 88888.00 2008-08-19 08:37:49.125 232 12755.88 5.03 55094.78 88888.00 2008-08-19 08:37:49.250 232 12755.80 4.97 55094.75 88888.00 2008-08-19 08:37:49.375 232 12755.90 4.97 55094.75 88888.00 2008-08-19 08:37:49.500 232 12755.90 4.97 55094.72 88888.00 2008-08-19 08:37:49.625 232 12755.95 4.97 55094.78 88888.00 2008-08-19 08:37:49.750 232 12756.00 4.97 55094.75 88888.00 2008-08-19 08:37:49.875 232 12755.98 4.90 55094.75 88888.00 2008-08-19 08:37:50.000 232 12755.90 4.85 55094.75 88888.00 2008-08-19 08:37:50.125 232 12755.90 4.90 55094.78 88888.00 2008-08-19 08:37:50.250 232 12755.88 4.88 55094.80 88888.00 2008-08-19 08:37:50.375 232 12755.88 4.88 55094.80 88888.00 2008-08-19 08:37:50.500 232 12755.92 4.85 55094.80 88888.00 2008-08-19 08:37:50.625 232 12755.95 4.88 55094.82 88888.00 2008-08-19 08:37:50.750 232 12755.98 4.90 55094.82 88888.00 2008-08-19 08:37:50.875 232 12756.02 4.95 55094.85 88888.00 2008-08-19 08:37:51.000 232 12756.05 4.90 55094.80 88888.00 2008-08-19 08:37:51.125 232 12756.05 4.88 55094.82 88888.00 2008-08-19 08:37:51.250 232 12755.98 4.83 55094.80 88888.00 2008-08-19 08:37:51.375 232 12755.92 4.78 55094.78 88888.00 2008-08-19 08:37:51.500 232 12755.95 4.83 55094.80 88888.00 2008-08-19 08:37:51.625 232 12755.95 4.78 55094.82 88888.00 2008-08-19 08:37:51.750 232 12755.92 4.75 55094.82 88888.00 2008-08-19 08:37:51.875 232 12755.95 4.80 55094.82 88888.00 2008-08-19 08:37:52.000 232 12755.92 4.83 55094.82 88888.00 2008-08-19 08:37:52.125 232 12755.92 4.83 55094.85 88888.00 2008-08-19 08:37:52.250 232 12755.92 4.80 55094.88 88888.00 2008-08-19 08:37:52.375 232 12755.92 4.78 55094.88 88888.00 2008-08-19 08:37:52.500 232 12755.90 4.72 55094.85 88888.00 2008-08-19 08:37:52.625 232 12755.90 4.72 55094.85 88888.00 2008-08-19 08:37:52.750 232 12755.90 4.67 55094.85 88888.00 2008-08-19 08:37:52.875 232 12755.98 4.70 55094.90 88888.00 2008-08-19 08:37:53.000 232 12756.00 4.75 55094.90 88888.00 2008-08-19 08:37:53.125 232 12755.95 4.75 55094.88 88888.00 2008-08-19 08:37:53.250 232 12755.90 4.70 55094.88 88888.00 2008-08-19 08:37:53.375 232 12755.92 4.67 55094.88 88888.00 2008-08-19 08:37:53.500 232 12755.95 4.72 55094.90 88888.00 2008-08-19 08:37:53.625 232 12755.98 4.70 55094.85 88888.00 2008-08-19 08:37:53.750 232 12755.98 4.70 55094.85 88888.00 2008-08-19 08:37:53.875 232 12756.08 4.78 55094.90 88888.00 2008-08-19 08:37:54.000 232 12756.08 4.78 55094.90 88888.00 2008-08-19 08:37:54.125 232 12756.05 4.70 55094.88 88888.00 2008-08-19 08:37:54.250 232 12756.05 4.72 55094.88 88888.00 2008-08-19 08:37:54.375 232 12756.10 4.72 55094.93 88888.00 2008-08-19 08:37:54.500 232 12756.02 4.67 55094.93 88888.00 2008-08-19 08:37:54.625 232 12756.00 4.67 55094.90 88888.00 2008-08-19 08:37:54.750 232 12756.08 4.62 55094.90 88888.00 2008-08-19 08:37:54.875 232 12756.12 4.65 55094.93 88888.00 2008-08-19 08:37:55.000 232 12756.17 4.75 55094.93 88888.00 2008-08-19 08:37:55.125 232 12756.17 4.72 55094.88 88888.00 2008-08-19 08:37:55.250 232 12756.20 4.72 55094.90 88888.00 2008-08-19 08:37:55.375 232 12756.27 4.72 55094.90 88888.00 2008-08-19 08:37:55.500 232 12756.25 4.78 55094.93 88888.00 2008-08-19 08:37:55.625 232 12756.23 4.72 55094.90 88888.00 2008-08-19 08:37:55.750 232 12756.20 4.70 55094.93 88888.00 2008-08-19 08:37:55.875 232 12756.25 4.75 55094.93 88888.00 2008-08-19 08:37:56.000 232 12756.27 4.72 55094.93 88888.00 2008-08-19 08:37:56.125 232 12756.17 4.67 55094.90 88888.00 2008-08-19 08:37:56.250 232 12756.15 4.67 55094.95 88888.00 2008-08-19 08:37:56.375 232 12756.17 4.67 55094.95 88888.00 2008-08-19 08:37:56.500 232 12756.20 4.70 55094.93 88888.00 2008-08-19 08:37:56.625 232 12756.30 4.75 55094.95 88888.00 2008-08-19 08:37:56.750 232 12756.35 4.75 55094.95 88888.00 2008-08-19 08:37:56.875 232 12756.35 4.72 55094.95 88888.00 2008-08-19 08:37:57.000 232 12756.40 4.72 55094.95 88888.00 2008-08-19 08:37:57.125 232 12756.42 4.70 55094.97 88888.00 2008-08-19 08:37:57.250 232 12756.42 4.70 55094.97 88888.00 2008-08-19 08:37:57.375 232 12756.33 4.65 55094.97 88888.00 2008-08-19 08:37:57.500 232 12756.23 4.72 55094.97 88888.00 2008-08-19 08:37:57.625 232 12756.27 4.72 55095.00 88888.00 2008-08-19 08:37:57.750 232 12756.38 4.72 55095.03 88888.00 2008-08-19 08:37:57.875 232 12756.38 4.67 55094.95 88888.00 2008-08-19 08:37:58.000 232 12756.30 4.60 55094.93 88888.00 2008-08-19 08:37:58.125 232 12756.27 4.62 55094.95 88888.00 2008-08-19 08:37:58.250 232 12756.30 4.65 55094.95 88888.00 2008-08-19 08:37:58.375 232 12756.30 4.65 55094.97 88888.00 2008-08-19 08:37:58.500 232 12756.25 4.65 55095.00 88888.00 2008-08-19 08:37:58.625 232 12756.33 4.72 55095.03 88888.00 2008-08-19 08:37:58.750 232 12756.38 4.72 55095.03 88888.00 2008-08-19 08:37:58.875 232 12756.38 4.70 55095.05 88888.00 2008-08-19 08:37:59.000 232 12756.35 4.62 55095.00 88888.00 2008-08-19 08:37:59.125 232 12756.27 4.58 55095.03 88888.00 2008-08-19 08:37:59.250 232 12756.23 4.58 55095.03 88888.00 2008-08-19 08:37:59.375 232 12756.23 4.60 55095.05 88888.00 2008-08-19 08:37:59.500 232 12756.35 4.67 55095.10 88888.00 2008-08-19 08:37:59.625 232 12756.38 4.67 55095.07 88888.00 2008-08-19 08:37:59.750 232 12756.30 4.60 55095.03 88888.00 2008-08-19 08:37:59.875 232 12756.27 4.58 55095.03 88888.00 2008-08-19 08:38:00.000 232 12756.23 4.55 55095.00 88888.00 2008-08-19 08:38:00.125 232 12756.20 4.60 55095.05 88888.00 2008-08-19 08:38:00.250 232 12756.20 4.62 55095.07 88888.00 2008-08-19 08:38:00.375 232 12756.25 4.65 55095.05 88888.00 2008-08-19 08:38:00.500 232 12756.25 4.60 55095.05 88888.00 2008-08-19 08:38:00.625 232 12756.20 4.58 55095.05 88888.00 2008-08-19 08:38:00.750 232 12756.27 4.58 55095.07 88888.00 2008-08-19 08:38:00.875 232 12756.33 4.60 55095.10 88888.00 2008-08-19 08:38:01.000 232 12756.30 4.53 55095.05 88888.00 2008-08-19 08:38:01.125 232 12756.27 4.53 55095.07 88888.00 2008-08-19 08:38:01.250 232 12756.27 4.60 55095.12 88888.00 2008-08-19 08:38:01.375 232 12756.35 4.60 55095.12 88888.00 2008-08-19 08:38:01.500 232 12756.38 4.55 55095.15 88888.00 2008-08-19 08:38:01.625 232 12756.33 4.53 55095.12 88888.00 2008-08-19 08:38:01.750 232 12756.25 4.50 55095.12 88888.00 2008-08-19 08:38:01.875 232 12756.27 4.55 55095.18 88888.00 2008-08-19 08:38:02.000 232 12756.30 4.62 55095.15 88888.00 2008-08-19 08:38:02.125 232 12756.27 4.62 55095.15 88888.00 2008-08-19 08:38:02.250 232 12756.23 4.50 55095.12 88888.00 2008-08-19 08:38:02.375 232 12756.30 4.47 55095.12 88888.00 2008-08-19 08:38:02.500 232 12756.33 4.53 55095.12 88888.00 2008-08-19 08:38:02.625 232 12756.38 4.55 55095.15 88888.00 2008-08-19 08:38:02.750 232 12756.38 4.58 55095.15 88888.00 2008-08-19 08:38:02.875 232 12756.35 4.58 55095.15 88888.00 2008-08-19 08:38:03.000 232 12756.35 4.55 55095.15 88888.00 2008-08-19 08:38:03.125 232 12756.35 4.55 55095.15 88888.00 2008-08-19 08:38:03.250 232 12756.27 4.53 55095.15 88888.00 2008-08-19 08:38:03.375 232 12756.33 4.53 55095.15 88888.00 2008-08-19 08:38:03.500 232 12756.35 4.55 55095.18 88888.00 2008-08-19 08:38:03.625 232 12756.38 4.53 55095.18 88888.00 2008-08-19 08:38:03.750 232 12756.33 4.47 55095.15 88888.00 2008-08-19 08:38:03.875 232 12756.30 4.58 55095.18 88888.00 2008-08-19 08:38:04.000 232 12756.35 4.55 55095.18 88888.00 2008-08-19 08:38:04.125 232 12756.45 4.53 55095.18 88888.00 2008-08-19 08:38:04.250 232 12756.50 4.55 55095.18 88888.00 2008-08-19 08:38:04.375 232 12756.55 4.58 55095.15 88888.00 2008-08-19 08:38:04.500 232 12756.42 4.53 55095.15 88888.00 2008-08-19 08:38:04.625 232 12756.45 4.55 55095.15 88888.00 2008-08-19 08:38:04.750 232 12756.42 4.55 55095.12 88888.00 2008-08-19 08:38:04.875 232 12756.40 4.55 55095.15 88888.00 2008-08-19 08:38:05.000 232 12756.45 4.58 55095.18 88888.00 2008-08-19 08:38:05.125 232 12756.45 4.53 55095.15 88888.00 2008-08-19 08:38:05.250 232 12756.40 4.53 55095.15 88888.00 2008-08-19 08:38:05.375 232 12756.45 4.53 55095.15 88888.00 2008-08-19 08:38:05.500 232 12756.50 4.58 55095.15 88888.00 2008-08-19 08:38:05.625 232 12756.50 4.60 55095.18 88888.00 2008-08-19 08:38:05.750 232 12756.48 4.58 55095.18 88888.00 2008-08-19 08:38:05.875 232 12756.48 4.60 55095.20 88888.00 2008-08-19 08:38:06.000 232 12756.48 4.65 55095.25 88888.00 2008-08-19 08:38:06.125 232 12756.45 4.60 55095.22 88888.00 2008-08-19 08:38:06.250 232 12756.45 4.58 55095.20 88888.00 2008-08-19 08:38:06.375 232 12756.50 4.58 55095.20 88888.00 2008-08-19 08:38:06.500 232 12756.52 4.53 55095.18 88888.00 2008-08-19 08:38:06.625 232 12756.58 4.53 55095.18 88888.00 2008-08-19 08:38:06.750 232 12756.55 4.55 55095.18 88888.00 2008-08-19 08:38:06.875 232 12756.52 4.53 55095.18 88888.00 2008-08-19 08:38:07.000 232 12756.50 4.55 55095.20 88888.00 2008-08-19 08:38:07.125 232 12756.50 4.58 55095.22 88888.00 2008-08-19 08:38:07.250 232 12756.55 4.55 55095.22 88888.00 2008-08-19 08:38:07.375 232 12756.60 4.58 55095.20 88888.00 2008-08-19 08:38:07.500 232 12756.60 4.62 55095.25 88888.00 2008-08-19 08:38:07.625 232 12756.60 4.60 55095.25 88888.00 2008-08-19 08:38:07.750 232 12756.60 4.60 55095.28 88888.00 2008-08-19 08:38:07.875 232 12756.55 4.53 55095.25 88888.00 2008-08-19 08:38:08.000 232 12756.52 4.47 55095.22 88888.00 2008-08-19 08:38:08.125 232 12756.50 4.53 55095.28 88888.00 2008-08-19 08:38:08.250 232 12756.50 4.55 55095.28 88888.00 2008-08-19 08:38:08.375 232 12756.50 4.58 55095.28 88888.00 2008-08-19 08:38:08.500 232 12756.52 4.55 55095.32 88888.00 2008-08-19 08:38:08.625 232 12756.50 4.55 55095.32 88888.00 2008-08-19 08:38:08.750 232 12756.48 4.53 55095.32 88888.00 2008-08-19 08:38:08.875 232 12756.48 4.50 55095.32 88888.00 2008-08-19 08:38:09.000 232 12756.48 4.50 55095.32 88888.00 2008-08-19 08:38:09.125 232 12756.42 4.42 55095.30 88888.00 2008-08-19 08:38:09.250 232 12756.48 4.45 55095.38 88888.00 2008-08-19 08:38:09.375 232 12756.55 4.47 55095.35 88888.00 2008-08-19 08:38:09.500 232 12756.50 4.47 55095.32 88888.00 2008-08-19 08:38:09.625 232 12756.48 4.50 55095.30 88888.00 2008-08-19 08:38:09.750 232 12756.42 4.47 55095.28 88888.00 2008-08-19 08:38:09.875 232 12756.42 4.45 55095.32 88888.00 2008-08-19 08:38:10.000 232 12756.45 4.47 55095.35 88888.00 2008-08-19 08:38:10.125 232 12756.45 4.55 55095.35 88888.00 2008-08-19 08:38:10.250 232 12756.45 4.53 55095.35 88888.00 2008-08-19 08:38:10.375 232 12756.38 4.45 55095.35 88888.00 2008-08-19 08:38:10.500 232 12756.40 4.42 55095.35 88888.00 2008-08-19 08:38:10.625 232 12756.40 4.45 55095.38 88888.00 2008-08-19 08:38:10.750 232 12756.40 4.47 55095.38 88888.00 2008-08-19 08:38:10.875 232 12756.42 4.47 55095.38 88888.00 2008-08-19 08:38:11.000 232 12756.38 4.42 55095.35 88888.00 2008-08-19 08:38:11.125 232 12756.38 4.42 55095.38 88888.00 2008-08-19 08:38:11.250 232 12756.42 4.42 55095.35 88888.00 2008-08-19 08:38:11.375 232 12756.45 4.42 55095.38 88888.00 2008-08-19 08:38:11.500 232 12756.48 4.47 55095.43 88888.00 2008-08-19 08:38:11.625 232 12756.48 4.50 55095.43 88888.00 2008-08-19 08:38:11.750 232 12756.42 4.45 55095.40 88888.00 2008-08-19 08:38:11.875 232 12756.38 4.42 55095.43 88888.00 2008-08-19 08:38:12.000 232 12756.40 4.45 55095.45 88888.00 2008-08-19 08:38:12.125 232 12756.42 4.45 55095.45 88888.00 2008-08-19 08:38:12.250 232 12756.40 4.45 55095.45 88888.00 2008-08-19 08:38:12.375 232 12756.38 4.50 55095.45 88888.00 2008-08-19 08:38:12.500 232 12756.38 4.45 55095.43 88888.00 2008-08-19 08:38:12.625 232 12756.38 4.40 55095.43 88888.00 2008-08-19 08:38:12.750 232 12756.35 4.40 55095.43 88888.00 2008-08-19 08:38:12.875 232 12756.38 4.45 55095.45 88888.00 2008-08-19 08:38:13.000 232 12756.38 4.42 55095.47 88888.00 2008-08-19 08:38:13.125 232 12756.38 4.40 55095.47 88888.00 2008-08-19 08:38:13.250 232 12756.33 4.38 55095.47 88888.00 2008-08-19 08:38:13.375 232 12756.33 4.38 55095.47 88888.00 2008-08-19 08:38:13.500 232 12756.38 4.40 55095.50 88888.00 2008-08-19 08:38:13.625 232 12756.30 4.40 55095.50 88888.00 2008-08-19 08:38:13.750 232 12756.27 4.40 55095.50 88888.00 2008-08-19 08:38:13.875 232 12756.33 4.42 55095.47 88888.00 2008-08-19 08:38:14.000 232 12756.33 4.45 55095.50 88888.00 2008-08-19 08:38:14.125 232 12756.30 4.40 55095.53 88888.00 2008-08-19 08:38:14.250 232 12756.35 4.35 55095.53 88888.00 2008-08-19 08:38:14.375 232 12756.40 4.33 55095.47 88888.00 2008-08-19 08:38:14.500 232 12756.27 4.35 55095.50 88888.00 2008-08-19 08:38:14.625 232 12756.23 4.40 55095.50 88888.00 2008-08-19 08:38:14.750 232 12756.25 4.38 55095.47 88888.00 2008-08-19 08:38:14.875 232 12756.23 4.35 55095.47 88888.00 2008-08-19 08:38:15.000 232 12756.30 4.40 55095.50 88888.00 2008-08-19 08:38:15.125 232 12756.33 4.45 55095.47 88888.00 2008-08-19 08:38:15.250 232 12756.33 4.42 55095.53 88888.00 2008-08-19 08:38:15.375 232 12756.30 4.35 55095.50 88888.00 2008-08-19 08:38:15.500 232 12756.23 4.25 55095.50 88888.00 2008-08-19 08:38:15.625 232 12756.23 4.35 55095.53 88888.00 2008-08-19 08:38:15.750 232 12756.25 4.42 55095.60 88888.00 2008-08-19 08:38:15.875 232 12756.25 4.40 55095.60 88888.00 2008-08-19 08:38:16.000 232 12756.20 4.35 55095.57 88888.00 2008-08-19 08:38:16.125 232 12756.20 4.33 55095.57 88888.00 2008-08-19 08:38:16.250 232 12756.25 4.28 55095.60 88888.00 2008-08-19 08:38:16.375 232 12756.25 4.33 55095.60 88888.00 2008-08-19 08:38:16.500 232 12756.23 4.33 55095.57 88888.00 2008-08-19 08:38:16.625 232 12756.20 4.33 55095.55 88888.00 2008-08-19 08:38:16.750 232 12756.20 4.33 55095.55 88888.00 2008-08-19 08:38:16.875 232 12756.15 4.33 55095.55 88888.00 2008-08-19 08:38:17.000 232 12756.15 4.33 55095.57 88888.00 2008-08-19 08:38:17.125 232 12756.20 4.35 55095.65 88888.00 2008-08-19 08:38:17.250 232 12756.10 4.25 55095.57 88888.00 2008-08-19 08:38:17.375 232 12756.05 4.25 55095.57 88888.00 2008-08-19 08:38:17.500 232 12756.05 4.30 55095.55 88888.00 2008-08-19 08:38:17.625 232 12756.08 4.22 55095.55 88888.00 2008-08-19 08:38:17.750 232 12756.05 4.25 55095.57 88888.00 2008-08-19 08:38:17.875 232 12756.08 4.30 55095.60 88888.00 2008-08-19 08:38:18.000 232 12756.08 4.22 55095.60 88888.00 2008-08-19 08:38:18.125 232 12756.08 4.20 55095.57 88888.00 2008-08-19 08:38:18.250 232 12756.02 4.20 55095.60 88888.00 2008-08-19 08:38:18.375 232 12756.08 4.25 55095.62 88888.00 2008-08-19 08:38:18.500 232 12756.05 4.22 55095.62 88888.00 2008-08-19 08:38:18.625 232 12756.05 4.17 55095.60 88888.00 2008-08-19 08:38:18.750 232 12756.08 4.20 55095.62 88888.00 2008-08-19 08:38:18.875 232 12756.12 4.22 55095.65 88888.00 2008-08-19 08:38:19.000 232 12756.02 4.22 55095.62 88888.00 2008-08-19 08:38:19.125 232 12756.02 4.25 55095.62 88888.00 2008-08-19 08:38:19.250 232 12755.98 4.20 55095.65 88888.00 2008-08-19 08:38:19.375 232 12755.98 4.22 55095.65 88888.00 2008-08-19 08:38:19.500 232 12755.98 4.22 55095.65 88888.00 2008-08-19 08:38:19.625 232 12756.02 4.25 55095.68 88888.00 2008-08-19 08:38:19.750 232 12756.05 4.28 55095.70 88888.00 2008-08-19 08:38:19.875 232 12756.00 4.25 55095.70 88888.00 2008-08-19 08:38:20.000 232 12755.90 4.17 55095.65 88888.00 2008-08-19 08:38:20.125 232 12755.83 4.10 55095.65 88888.00 2008-08-19 08:38:20.250 232 12755.85 4.10 55095.65 88888.00 2008-08-19 08:38:20.375 232 12755.85 4.10 55095.65 88888.00 2008-08-19 08:38:20.500 232 12755.83 4.08 55095.65 88888.00 2008-08-19 08:38:20.625 232 12755.83 4.10 55095.68 88888.00 2008-08-19 08:38:20.750 232 12755.83 4.12 55095.72 88888.00 2008-08-19 08:38:20.875 232 12755.85 4.08 55095.70 88888.00 2008-08-19 08:38:21.000 232 12755.80 4.08 55095.68 88888.00 2008-08-19 08:38:21.125 232 12755.80 4.05 55095.70 88888.00 2008-08-19 08:38:21.250 232 12755.80 4.03 55095.70 88888.00 2008-08-19 08:38:21.375 232 12755.77 4.03 55095.70 88888.00 2008-08-19 08:38:21.500 232 12755.77 4.08 55095.70 88888.00 2008-08-19 08:38:21.625 232 12755.75 4.08 55095.70 88888.00 2008-08-19 08:38:21.750 232 12755.73 4.10 55095.75 88888.00 2008-08-19 08:38:21.875 232 12755.70 4.08 55095.78 88888.00 2008-08-19 08:38:22.000 232 12755.67 4.08 55095.78 88888.00 2008-08-19 08:38:22.125 232 12755.67 4.08 55095.75 88888.00 2008-08-19 08:38:22.250 232 12755.73 4.10 55095.80 88888.00 2008-08-19 08:38:22.375 232 12755.77 4.10 55095.75 88888.00 2008-08-19 08:38:22.500 232 12755.70 4.08 55095.78 88888.00 2008-08-19 08:38:22.625 232 12755.67 4.08 55095.82 88888.00 2008-08-19 08:38:22.750 232 12755.62 4.05 55095.80 88888.00 2008-08-19 08:38:22.875 232 12755.58 3.98 55095.78 88888.00 2008-08-19 08:38:23.000 232 12755.55 3.95 55095.72 88888.00 2008-08-19 08:38:23.125 232 12755.60 4.00 55095.75 88888.00 2008-08-19 08:38:23.250 232 12755.62 3.95 55095.78 88888.00 2008-08-19 08:38:23.375 232 12755.60 4.00 55095.80 88888.00 2008-08-19 08:38:23.500 232 12755.58 4.00 55095.78 88888.00 2008-08-19 08:38:23.625 232 12755.55 4.03 55095.78 88888.00 2008-08-19 08:38:23.750 232 12755.52 4.00 55095.78 88888.00 2008-08-19 08:38:23.875 232 12755.50 4.05 55095.80 88888.00 2008-08-19 08:38:24.000 232 12755.58 4.10 55095.80 88888.00 2008-08-19 08:38:24.125 232 12755.58 4.08 55095.80 88888.00 2008-08-19 08:38:24.250 232 12755.55 4.08 55095.80 88888.00 2008-08-19 08:38:24.375 232 12755.58 4.10 55095.82 88888.00 2008-08-19 08:38:24.500 232 12755.58 4.10 55095.82 88888.00 2008-08-19 08:38:24.625 232 12755.65 4.08 55095.85 88888.00 2008-08-19 08:38:24.750 232 12755.67 4.08 55095.82 88888.00 2008-08-19 08:38:24.875 232 12755.65 4.08 55095.82 88888.00 2008-08-19 08:38:25.000 232 12755.60 4.03 55095.82 88888.00 2008-08-19 08:38:25.125 232 12755.58 4.05 55095.82 88888.00 2008-08-19 08:38:25.250 232 12755.60 4.03 55095.80 88888.00 2008-08-19 08:38:25.375 232 12755.62 4.03 55095.82 88888.00 2008-08-19 08:38:25.500 232 12755.60 4.00 55095.82 88888.00 2008-08-19 08:38:25.625 232 12755.62 4.05 55095.82 88888.00 2008-08-19 08:38:25.750 232 12755.58 4.00 55095.80 88888.00 2008-08-19 08:38:25.875 232 12755.45 4.00 55095.78 88888.00 2008-08-19 08:38:26.000 232 12755.42 4.08 55095.80 88888.00 2008-08-19 08:38:26.125 232 12755.52 4.08 55095.85 88888.00 2008-08-19 08:38:26.250 232 12755.60 4.05 55095.85 88888.00 2008-08-19 08:38:26.375 232 12755.58 4.08 55095.82 88888.00 2008-08-19 08:38:26.500 232 12755.58 4.05 55095.82 88888.00 2008-08-19 08:38:26.625 232 12755.60 4.08 55095.82 88888.00 2008-08-19 08:38:26.750 232 12755.58 4.05 55095.85 88888.00 2008-08-19 08:38:26.875 232 12755.52 4.05 55095.82 88888.00 2008-08-19 08:38:27.000 232 12755.50 4.08 55095.82 88888.00 2008-08-19 08:38:27.125 232 12755.55 4.08 55095.85 88888.00 2008-08-19 08:38:27.250 232 12755.50 4.03 55095.82 88888.00 2008-08-19 08:38:27.375 232 12755.45 4.00 55095.80 88888.00 2008-08-19 08:38:27.500 232 12755.45 4.03 55095.82 88888.00 2008-08-19 08:38:27.625 232 12755.50 4.08 55095.82 88888.00 2008-08-19 08:38:27.750 232 12755.48 4.05 55095.82 88888.00 2008-08-19 08:38:27.875 232 12755.42 4.03 55095.82 88888.00 2008-08-19 08:38:28.000 232 12755.48 4.05 55095.82 88888.00 2008-08-19 08:38:28.125 232 12755.52 4.05 55095.80 88888.00 2008-08-19 08:38:28.250 232 12755.42 3.95 55095.80 88888.00 2008-08-19 08:38:28.375 232 12755.38 3.95 55095.80 88888.00 2008-08-19 08:38:28.500 232 12755.42 4.05 55095.88 88888.00 2008-08-19 08:38:28.625 232 12755.45 4.08 55095.85 88888.00 2008-08-19 08:38:28.750 232 12755.48 4.08 55095.82 88888.00 2008-08-19 08:38:28.875 232 12755.45 4.08 55095.82 88888.00 2008-08-19 08:38:29.000 232 12755.45 4.08 55095.82 88888.00 2008-08-19 08:38:29.125 232 12755.48 4.08 55095.82 88888.00 2008-08-19 08:38:29.250 232 12755.48 4.00 55095.82 88888.00 2008-08-19 08:38:29.375 232 12755.40 3.98 55095.82 88888.00 2008-08-19 08:38:29.500 232 12755.38 4.00 55095.85 88888.00 2008-08-19 08:38:29.625 232 12755.38 4.00 55095.85 88888.00 2008-08-19 08:38:29.750 232 12755.30 4.00 55095.85 88888.00 2008-08-19 08:38:29.875 232 12755.33 4.00 55095.88 88888.00 2008-08-19 08:38:30.000 232 12755.40 4.05 55095.88 88888.00 2008-08-19 08:38:30.125 232 12755.42 4.05 55095.88 88888.00 2008-08-19 08:38:30.250 232 12755.35 4.03 55095.90 88888.00 2008-08-19 08:38:30.375 232 12755.33 4.00 55095.88 88888.00 2008-08-19 08:38:30.500 232 12755.30 3.98 55095.85 88888.00 2008-08-19 08:38:30.625 232 12755.33 3.98 55095.88 88888.00 2008-08-19 08:38:30.750 232 12755.38 3.98 55095.90 88888.00 2008-08-19 08:38:30.875 232 12755.40 4.00 55095.88 88888.00 2008-08-19 08:38:31.000 232 12755.40 4.03 55095.85 88888.00 2008-08-19 08:38:31.125 232 12755.33 4.05 55095.85 88888.00 2008-08-19 08:38:31.250 232 12755.30 4.00 55095.88 88888.00 2008-08-19 08:38:31.375 232 12755.35 4.00 55095.88 88888.00 2008-08-19 08:38:31.500 232 12755.35 4.03 55095.88 88888.00 2008-08-19 08:38:31.625 232 12755.30 4.00 55095.88 88888.00 2008-08-19 08:38:31.750 232 12755.30 4.03 55095.88 88888.00 2008-08-19 08:38:31.875 232 12755.30 4.00 55095.85 88888.00 2008-08-19 08:38:32.000 232 12755.35 4.03 55095.82 88888.00 2008-08-19 08:38:32.125 232 12755.38 4.03 55095.85 88888.00 2008-08-19 08:38:32.250 232 12755.27 4.00 55095.85 88888.00 2008-08-19 08:38:32.375 232 12755.30 4.03 55095.88 88888.00 2008-08-19 08:38:32.500 232 12755.30 4.05 55095.90 88888.00 2008-08-19 08:38:32.625 232 12755.27 4.00 55095.88 88888.00 2008-08-19 08:38:32.750 232 12755.23 3.98 55095.85 88888.00 2008-08-19 08:38:32.875 232 12755.23 4.00 55095.88 88888.00 2008-08-19 08:38:33.000 232 12755.23 4.00 55095.88 88888.00 2008-08-19 08:38:33.125 232 12755.25 4.03 55095.88 88888.00 2008-08-19 08:38:33.250 232 12755.25 4.05 55095.93 88888.00 2008-08-19 08:38:33.375 232 12755.25 4.05 55095.93 88888.00 2008-08-19 08:38:33.500 232 12755.17 4.08 55095.93 88888.00 2008-08-19 08:38:33.625 232 12755.17 4.05 55095.90 88888.00 2008-08-19 08:38:33.750 232 12755.23 4.05 55095.88 88888.00 2008-08-19 08:38:33.875 232 12755.17 4.00 55095.88 88888.00 2008-08-19 08:38:34.000 232 12755.17 4.00 55095.88 88888.00 2008-08-19 08:38:34.125 232 12755.20 4.03 55095.90 88888.00 2008-08-19 08:38:34.250 232 12755.20 4.05 55095.93 88888.00 2008-08-19 08:38:34.375 232 12755.17 4.03 55095.93 88888.00 2008-08-19 08:38:34.500 232 12755.17 4.00 55095.88 88888.00 2008-08-19 08:38:34.625 232 12755.25 4.00 55095.88 88888.00 2008-08-19 08:38:34.750 232 12755.27 4.03 55095.90 88888.00 2008-08-19 08:38:34.875 232 12755.30 4.12 55095.95 88888.00 2008-08-19 08:38:35.000 232 12755.30 4.12 55095.95 88888.00 2008-08-19 08:38:35.125 232 12755.25 4.03 55095.93 88888.00 2008-08-19 08:38:35.250 232 12755.12 3.98 55095.90 88888.00 2008-08-19 08:38:35.375 232 12755.08 3.95 55095.88 88888.00 2008-08-19 08:38:35.500 232 12755.15 3.98 55095.88 88888.00 2008-08-19 08:38:35.625 232 12755.17 4.05 55095.88 88888.00 2008-08-19 08:38:35.750 232 12755.10 4.03 55095.85 88888.00 2008-08-19 08:38:35.875 232 12755.08 4.03 55095.85 88888.00 2008-08-19 08:38:36.000 232 12755.10 4.03 55095.88 88888.00 2008-08-19 08:38:36.125 232 12755.12 3.95 55095.85 88888.00 2008-08-19 08:38:36.250 232 12755.12 3.98 55095.85 88888.00 2008-08-19 08:38:36.375 232 12755.12 4.05 55095.90 88888.00 2008-08-19 08:38:36.500 232 12755.17 4.08 55095.93 88888.00 2008-08-19 08:38:36.625 232 12755.17 4.08 55095.90 88888.00 2008-08-19 08:38:36.750 232 12755.15 4.00 55095.88 88888.00 2008-08-19 08:38:36.875 232 12755.10 4.00 55095.93 88888.00 2008-08-19 08:38:37.000 232 12755.05 3.98 55095.90 88888.00 2008-08-19 08:38:37.125 232 12755.05 3.98 55095.93 88888.00 2008-08-19 08:38:37.250 232 12755.10 4.00 55095.93 88888.00 2008-08-19 08:38:37.375 232 12755.15 3.98 55095.90 88888.00 2008-08-19 08:38:37.500 232 12755.15 4.05 55095.90 88888.00 2008-08-19 08:38:37.625 232 12755.17 4.10 55095.90 88888.00 2008-08-19 08:38:37.750 232 12755.12 4.03 55095.88 88888.00 2008-08-19 08:38:37.875 232 12755.08 3.98 55095.88 88888.00 2008-08-19 08:38:38.000 232 12755.00 4.00 55095.90 88888.00 2008-08-19 08:38:38.125 232 12755.00 4.00 55095.93 88888.00 2008-08-19 08:38:38.250 232 12755.00 3.98 55095.93 88888.00 2008-08-19 08:38:38.375 232 12755.08 4.00 55095.95 88888.00 2008-08-19 08:38:38.500 232 12755.15 4.03 55095.93 88888.00 2008-08-19 08:38:38.625 232 12755.10 4.05 55095.90 88888.00 2008-08-19 08:38:38.750 232 12755.05 4.03 55095.88 88888.00 2008-08-19 08:38:38.875 232 12755.02 3.98 55095.88 88888.00 2008-08-19 08:38:39.000 232 12755.00 4.00 55095.90 88888.00 2008-08-19 08:38:39.125 232 12754.92 3.98 55095.90 88888.00 2008-08-19 08:38:39.250 232 12754.98 3.92 55095.90 88888.00 2008-08-19 08:38:39.375 232 12755.02 3.95 55095.88 88888.00 2008-08-19 08:38:39.500 232 12755.02 4.00 55095.90 88888.00 2008-08-19 08:38:39.625 232 12754.98 4.03 55095.88 88888.00 2008-08-19 08:38:39.750 232 12754.88 3.98 55095.88 88888.00 2008-08-19 08:38:39.875 232 12754.92 3.95 55095.88 88888.00 2008-08-19 08:38:40.000 232 12755.02 3.98 55095.88 88888.00 2008-08-19 08:38:40.125 232 12755.00 4.00 55095.88 88888.00 2008-08-19 08:38:40.250 232 12754.95 4.00 55095.90 88888.00 2008-08-19 08:38:40.375 232 12754.92 4.05 55095.90 88888.00 2008-08-19 08:38:40.500 232 12754.90 4.05 55095.88 88888.00 2008-08-19 08:38:40.625 232 12754.90 4.03 55095.88 88888.00 2008-08-19 08:38:40.750 232 12754.98 3.98 55095.88 88888.00 2008-08-19 08:38:40.875 232 12755.05 4.00 55095.90 88888.00 2008-08-19 08:38:41.000 232 12755.05 4.05 55095.90 88888.00 2008-08-19 08:38:41.125 232 12754.98 4.00 55095.88 88888.00 2008-08-19 08:38:41.250 232 12754.95 3.98 55095.88 88888.00 2008-08-19 08:38:41.375 232 12754.92 3.92 55095.85 88888.00 2008-08-19 08:38:41.500 232 12754.92 3.95 55095.88 88888.00 2008-08-19 08:38:41.625 232 12754.98 4.03 55095.90 88888.00 2008-08-19 08:38:41.750 232 12755.00 4.08 55095.93 88888.00 2008-08-19 08:38:41.875 232 12754.92 4.08 55095.93 88888.00 2008-08-19 08:38:42.000 232 12754.92 4.05 55095.88 88888.00 2008-08-19 08:38:42.125 232 12755.02 4.00 55095.90 88888.00 2008-08-19 08:38:42.250 232 12755.00 3.98 55095.90 88888.00 2008-08-19 08:38:42.375 232 12755.00 4.00 55095.90 88888.00 2008-08-19 08:38:42.500 232 12754.98 4.03 55095.93 88888.00 2008-08-19 08:38:42.625 232 12754.95 4.08 55095.95 88888.00 2008-08-19 08:38:42.750 232 12754.98 4.05 55095.93 88888.00 2008-08-19 08:38:42.875 232 12754.98 4.03 55095.90 88888.00 2008-08-19 08:38:43.000 232 12754.92 3.98 55095.90 88888.00 2008-08-19 08:38:43.125 232 12754.98 4.00 55095.90 88888.00 2008-08-19 08:38:43.250 232 12754.98 4.03 55095.85 88888.00 2008-08-19 08:38:43.375 232 12754.98 4.00 55095.82 88888.00 2008-08-19 08:38:43.500 232 12754.95 4.00 55095.88 88888.00 2008-08-19 08:38:43.625 232 12754.92 4.03 55095.88 88888.00 2008-08-19 08:38:43.750 232 12754.88 4.00 55095.85 88888.00 2008-08-19 08:38:43.875 232 12754.80 3.98 55095.82 88888.00 2008-08-19 08:38:44.000 232 12754.75 3.92 55095.78 88888.00 2008-08-19 08:38:44.125 232 12754.80 3.98 55095.85 88888.00 2008-08-19 08:38:44.250 232 12754.85 3.98 55095.85 88888.00 2008-08-19 08:38:44.375 232 12754.83 3.98 55095.85 88888.00 2008-08-19 08:38:44.500 232 12754.73 3.92 55095.85 88888.00 2008-08-19 08:38:44.625 232 12754.73 3.98 55095.88 88888.00 2008-08-19 08:38:44.750 232 12754.77 4.03 55095.88 88888.00 2008-08-19 08:38:44.875 232 12754.77 4.00 55095.88 88888.00 2008-08-19 08:38:45.000 232 12754.73 3.92 55095.82 88888.00 2008-08-19 08:38:45.125 232 12754.75 3.95 55095.85 88888.00 2008-08-19 08:38:45.250 232 12754.65 3.90 55095.85 88888.00 2008-08-19 08:38:45.375 232 12754.65 3.90 55095.82 88888.00 2008-08-19 08:38:45.500 232 12754.60 3.92 55095.88 88888.00 2008-08-19 08:38:45.625 232 12754.60 4.03 55095.90 88888.00 2008-08-19 08:38:45.750 232 12754.62 3.98 55095.82 88888.00 2008-08-19 08:38:45.875 232 12754.58 3.90 55095.82 88888.00 2008-08-19 08:38:46.000 232 12754.60 3.88 55095.85 88888.00 2008-08-19 08:38:46.125 232 12754.65 3.92 55095.85 88888.00 2008-08-19 08:38:46.250 232 12754.65 3.92 55095.85 88888.00 2008-08-19 08:38:46.375 232 12754.65 3.92 55095.85 88888.00 2008-08-19 08:38:46.500 232 12754.60 3.92 55095.82 88888.00 2008-08-19 08:38:46.625 232 12754.60 3.92 55095.85 88888.00 2008-08-19 08:38:46.750 232 12754.67 3.92 55095.88 88888.00 2008-08-19 08:38:46.875 232 12754.67 3.95 55095.88 88888.00 2008-08-19 08:38:47.000 232 12754.65 3.88 55095.88 88888.00 2008-08-19 08:38:47.125 232 12754.70 3.88 55095.88 88888.00 2008-08-19 08:38:47.250 232 12754.67 3.92 55095.88 88888.00 2008-08-19 08:38:47.375 232 12754.65 3.95 55095.85 88888.00 2008-08-19 08:38:47.500 232 12754.60 3.92 55095.85 88888.00 2008-08-19 08:38:47.625 232 12754.62 3.92 55095.85 88888.00 2008-08-19 08:38:47.750 232 12754.70 3.90 55095.88 88888.00 2008-08-19 08:38:47.875 232 12754.67 3.88 55095.85 88888.00 2008-08-19 08:38:48.000 232 12754.62 3.85 55095.80 88888.00 2008-08-19 08:38:48.125 232 12754.65 3.88 55095.82 88888.00 2008-08-19 08:38:48.250 232 12754.65 3.92 55095.82 88888.00 2008-08-19 08:38:48.375 232 12754.65 3.92 55095.80 88888.00 2008-08-19 08:38:48.500 232 12754.58 3.90 55095.78 88888.00 2008-08-19 08:38:48.625 232 12754.60 3.90 55095.80 88888.00 2008-08-19 08:38:48.750 232 12754.70 3.92 55095.82 88888.00 2008-08-19 08:38:48.875 232 12754.65 3.90 55095.82 88888.00 2008-08-19 08:38:49.000 232 12754.65 3.88 55095.78 88888.00 2008-08-19 08:38:49.125 232 12754.75 3.92 55095.82 88888.00 2008-08-19 08:38:49.250 232 12754.67 3.92 55095.82 88888.00 2008-08-19 08:38:49.375 232 12754.62 3.90 55095.82 88888.00 2008-08-19 08:38:49.500 232 12754.65 3.90 55095.80 88888.00 2008-08-19 08:38:49.625 232 12754.65 3.88 55095.80 88888.00 2008-08-19 08:38:49.750 232 12754.62 3.85 55095.78 88888.00 2008-08-19 08:38:49.875 232 12754.62 3.85 55095.78 88888.00 2008-08-19 08:38:50.000 232 12754.60 3.83 55095.78 88888.00 2008-08-19 08:38:50.125 232 12754.60 3.83 55095.82 88888.00 2008-08-19 08:38:50.250 232 12754.60 3.83 55095.85 88888.00 2008-08-19 08:38:50.375 232 12754.62 3.85 55095.88 88888.00 2008-08-19 08:38:50.500 232 12754.67 3.88 55095.88 88888.00 2008-08-19 08:38:50.625 232 12754.73 3.92 55095.88 88888.00 2008-08-19 08:38:50.750 232 12754.60 3.88 55095.85 88888.00 2008-08-19 08:38:50.875 232 12754.52 3.83 55095.85 88888.00 2008-08-19 08:38:51.000 232 12754.52 3.85 55095.88 88888.00 2008-08-19 08:38:51.125 232 12754.55 3.80 55095.82 88888.00 2008-08-19 08:38:51.250 232 12754.60 3.85 55095.85 88888.00 2008-08-19 08:38:51.375 232 12754.55 3.88 55095.85 88888.00 2008-08-19 08:38:51.500 232 12754.55 3.83 55095.82 88888.00 2008-08-19 08:38:51.625 232 12754.55 3.77 55095.80 88888.00 2008-08-19 08:38:51.750 232 12754.58 3.80 55095.80 88888.00 2008-08-19 08:38:51.875 232 12754.55 3.77 55095.78 88888.00 2008-08-19 08:38:52.000 232 12754.50 3.80 55095.75 88888.00 2008-08-19 08:38:52.125 232 12754.58 3.83 55095.80 88888.00 2008-08-19 08:38:52.250 232 12754.58 3.88 55095.82 88888.00 2008-08-19 08:38:52.375 232 12754.62 3.80 55095.80 88888.00 2008-08-19 08:38:52.500 232 12754.55 3.73 55095.78 88888.00 2008-08-19 08:38:52.625 232 12754.48 3.73 55095.75 88888.00 2008-08-19 08:38:52.750 232 12754.52 3.77 55095.80 88888.00 2008-08-19 08:38:52.875 232 12754.52 3.75 55095.80 88888.00 2008-08-19 08:38:53.000 232 12754.55 3.80 55095.80 88888.00 2008-08-19 08:38:53.125 232 12754.55 3.80 55095.80 88888.00 2008-08-19 08:38:53.250 232 12754.42 3.73 55095.78 88888.00 2008-08-19 08:38:53.375 232 12754.40 3.67 55095.78 88888.00 2008-08-19 08:38:53.500 232 12754.45 3.70 55095.78 88888.00 2008-08-19 08:38:53.625 232 12754.52 3.70 55095.78 88888.00 2008-08-19 08:38:53.750 232 12754.55 3.67 55095.80 88888.00 2008-08-19 08:38:53.875 232 12754.58 3.73 55095.78 88888.00 2008-08-19 08:38:54.000 232 12754.55 3.73 55095.75 88888.00 2008-08-19 08:38:54.125 232 12754.52 3.73 55095.78 88888.00 2008-08-19 08:38:54.250 232 12754.50 3.75 55095.82 88888.00 2008-08-19 08:38:54.375 232 12754.48 3.75 55095.85 88888.00 2008-08-19 08:38:54.500 232 12754.50 3.75 55095.82 88888.00 2008-08-19 08:38:54.625 232 12754.55 3.70 55095.85 88888.00 2008-08-19 08:38:54.750 232 12754.52 3.67 55095.82 88888.00 2008-08-19 08:38:54.875 232 12754.45 3.62 55095.75 88888.00 2008-08-19 08:38:55.000 232 12754.42 3.62 55095.80 88888.00 2008-08-19 08:38:55.125 232 12754.50 3.65 55095.82 88888.00 2008-08-19 08:38:55.250 232 12754.52 3.70 55095.80 88888.00 2008-08-19 08:38:55.375 232 12754.48 3.70 55095.82 88888.00 2008-08-19 08:38:55.500 232 12754.45 3.60 55095.78 88888.00 2008-08-19 08:38:55.625 232 12754.45 3.55 55095.78 88888.00 2008-08-19 08:38:55.750 232 12754.42 3.58 55095.78 88888.00 2008-08-19 08:38:55.875 232 12754.48 3.60 55095.78 88888.00 2008-08-19 08:38:56.000 232 12754.45 3.58 55095.78 88888.00 2008-08-19 08:38:56.125 232 12754.45 3.62 55095.78 88888.00 2008-08-19 08:38:56.250 232 12754.45 3.65 55095.80 88888.00 2008-08-19 08:38:56.375 232 12754.55 3.65 55095.80 88888.00 2008-08-19 08:38:56.500 232 12754.48 3.58 55095.78 88888.00 2008-08-19 08:38:56.625 232 12754.45 3.52 55095.82 88888.00 2008-08-19 08:38:56.750 232 12754.42 3.48 55095.80 88888.00 2008-08-19 08:38:56.875 232 12754.48 3.50 55095.78 88888.00 2008-08-19 08:38:57.000 232 12754.55 3.60 55095.80 88888.00 2008-08-19 08:38:57.125 232 12754.52 3.58 55095.82 88888.00 2008-08-19 08:38:57.250 232 12754.35 3.50 55095.78 88888.00 2008-08-19 08:38:57.375 232 12754.35 3.42 55095.75 88888.00 2008-08-19 08:38:57.500 232 12754.42 3.42 55095.78 88888.00 2008-08-19 08:38:57.625 232 12754.48 3.48 55095.80 88888.00 2008-08-19 08:38:57.750 232 12754.58 3.55 55095.82 88888.00 2008-08-19 08:38:57.875 232 12754.58 3.55 55095.80 88888.00 2008-08-19 08:38:58.000 232 12754.50 3.50 55095.78 88888.00 2008-08-19 08:38:58.125 232 12754.45 3.52 55095.75 88888.00 2008-08-19 08:38:58.250 232 12754.40 3.48 55095.72 88888.00 2008-08-19 08:38:58.375 232 12754.48 3.52 55095.72 88888.00 2008-08-19 08:38:58.500 232 12754.55 3.55 55095.75 88888.00 2008-08-19 08:38:58.625 232 12754.52 3.52 55095.72 88888.00 2008-08-19 08:38:58.750 232 12754.50 3.52 55095.78 88888.00 2008-08-19 08:38:58.875 232 12754.52 3.55 55095.78 88888.00 2008-08-19 08:38:59.000 232 12754.48 3.42 55095.75 88888.00 2008-08-19 08:38:59.125 232 12754.48 3.45 55095.75 88888.00 2008-08-19 08:38:59.250 232 12754.48 3.48 55095.75 88888.00 2008-08-19 08:38:59.375 232 12754.50 3.50 55095.72 88888.00 2008-08-19 08:38:59.500 232 12754.45 3.48 55095.75 88888.00 2008-08-19 08:38:59.625 232 12754.38 3.45 55095.72 88888.00 2008-08-19 08:38:59.750 232 12754.40 3.52 55095.78 88888.00 2008-08-19 08:38:59.875 232 12754.48 3.50 55095.78 88888.00 2008-08-19 08:39:00.000 232 12754.50 3.52 55095.78 88888.00 2008-08-19 08:39:00.125 232 12754.52 3.55 55095.78 88888.00 2008-08-19 08:39:00.250 232 12754.48 3.50 55095.78 88888.00 2008-08-19 08:39:00.375 232 12754.48 3.42 55095.75 88888.00 2008-08-19 08:39:00.500 232 12754.40 3.42 55095.72 88888.00 2008-08-19 08:39:00.625 232 12754.42 3.42 55095.72 88888.00 2008-08-19 08:39:00.750 232 12754.42 3.42 55095.78 88888.00 2008-08-19 08:39:00.875 232 12754.40 3.48 55095.78 88888.00 2008-08-19 08:39:01.000 232 12754.40 3.55 55095.80 88888.00 2008-08-19 08:39:01.125 232 12754.40 3.55 55095.78 88888.00 2008-08-19 08:39:01.250 232 12754.38 3.48 55095.72 88888.00 2008-08-19 08:39:01.375 232 12754.42 3.48 55095.70 88888.00 2008-08-19 08:39:01.500 232 12754.45 3.48 55095.70 88888.00 2008-08-19 08:39:01.625 232 12754.42 3.48 55095.72 88888.00 2008-08-19 08:39:01.750 232 12754.38 3.45 55095.70 88888.00 2008-08-19 08:39:01.875 232 12754.38 3.42 55095.70 88888.00 2008-08-19 08:39:02.000 232 12754.38 3.42 55095.68 88888.00 2008-08-19 08:39:02.125 232 12754.35 3.42 55095.70 88888.00 2008-08-19 08:39:02.250 232 12754.35 3.38 55095.68 88888.00 2008-08-19 08:39:02.375 232 12754.40 3.38 55095.68 88888.00 2008-08-19 08:39:02.500 232 12754.42 3.45 55095.70 88888.00 2008-08-19 08:39:02.625 232 12754.38 3.42 55095.70 88888.00 2008-08-19 08:39:02.750 232 12754.42 3.45 55095.72 88888.00 2008-08-19 08:39:02.875 232 12754.42 3.42 55095.70 88888.00 2008-08-19 08:39:03.000 232 12754.40 3.40 55095.70 88888.00 2008-08-19 08:39:03.125 232 12754.42 3.40 55095.70 88888.00 2008-08-19 08:39:03.250 232 12754.45 3.42 55095.75 88888.00 2008-08-19 08:39:03.375 232 12754.42 3.42 55095.72 88888.00 2008-08-19 08:39:03.500 232 12754.42 3.40 55095.72 88888.00 2008-08-19 08:39:03.625 232 12754.50 3.40 55095.72 88888.00 2008-08-19 08:39:03.750 232 12754.48 3.38 55095.70 88888.00 2008-08-19 08:39:03.875 232 12754.45 3.38 55095.68 88888.00 2008-08-19 08:39:04.000 232 12754.50 3.40 55095.70 88888.00 2008-08-19 08:39:04.125 232 12754.50 3.45 55095.70 88888.00 2008-08-19 08:39:04.250 232 12754.48 3.40 55095.70 88888.00 2008-08-19 08:39:04.375 232 12754.48 3.33 55095.68 88888.00 2008-08-19 08:39:04.500 232 12754.50 3.30 55095.68 88888.00 2008-08-19 08:39:04.625 232 12754.50 3.30 55095.68 88888.00 2008-08-19 08:39:04.750 232 12754.52 3.33 55095.68 88888.00 2008-08-19 08:39:04.875 232 12754.50 3.27 55095.68 88888.00 2008-08-19 08:39:05.000 232 12754.45 3.25 55095.68 88888.00 2008-08-19 08:39:05.125 232 12754.42 3.27 55095.68 88888.00 2008-08-19 08:39:05.250 232 12754.45 3.25 55095.65 88888.00 2008-08-19 08:39:05.375 232 12754.52 3.25 55095.68 88888.00 2008-08-19 08:39:05.500 232 12754.50 3.27 55095.65 88888.00 2008-08-19 08:39:05.625 232 12754.50 3.23 55095.65 88888.00 2008-08-19 08:39:05.750 232 12754.50 3.17 55095.65 88888.00 2008-08-19 08:39:05.875 232 12754.58 3.20 55095.65 88888.00 2008-08-19 08:39:06.000 232 12754.60 3.30 55095.65 88888.00 2008-08-19 08:39:06.125 232 12754.55 3.25 55095.68 88888.00 2008-08-19 08:39:06.250 232 12754.52 3.17 55095.65 88888.00 2008-08-19 08:39:06.375 232 12754.50 3.15 55095.62 88888.00 2008-08-19 08:39:06.500 232 12754.58 3.17 55095.65 88888.00 2008-08-19 08:39:06.625 232 12754.50 3.15 55095.68 88888.00 2008-08-19 08:39:06.750 232 12754.42 3.17 55095.68 88888.00 2008-08-19 08:39:06.875 232 12754.42 3.17 55095.72 88888.00 2008-08-19 08:39:07.000 232 12754.48 3.15 55095.70 88888.00 2008-08-19 08:39:07.125 232 12754.50 3.15 55095.68 88888.00 2008-08-19 08:39:07.250 232 12754.45 3.12 55095.68 88888.00 2008-08-19 08:39:07.375 232 12754.48 3.17 55095.70 88888.00 2008-08-19 08:39:07.500 232 12754.42 3.12 55095.68 88888.00 2008-08-19 08:39:07.625 232 12754.45 3.15 55095.68 88888.00 2008-08-19 08:39:07.750 232 12754.50 3.17 55095.68 88888.00 2008-08-19 08:39:07.875 232 12754.58 3.12 55095.65 88888.00 2008-08-19 08:39:08.000 232 12754.58 3.08 55095.62 88888.00 2008-08-19 08:39:08.125 232 12754.58 3.10 55095.68 88888.00 2008-08-19 08:39:08.250 232 12754.55 3.08 55095.70 88888.00 2008-08-19 08:39:08.375 232 12754.50 3.10 55095.68 88888.00 2008-08-19 08:39:08.500 232 12754.52 3.12 55095.68 88888.00 2008-08-19 08:39:08.625 232 12754.50 3.05 55095.65 88888.00 2008-08-19 08:39:08.750 232 12754.58 3.02 55095.65 88888.00 2008-08-19 08:39:08.875 232 12754.62 3.10 55095.70 88888.00 2008-08-19 08:39:09.000 232 12754.60 3.15 55095.68 88888.00 2008-08-19 08:39:09.125 232 12754.58 3.08 55095.68 88888.00 2008-08-19 08:39:09.250 232 12754.58 3.02 55095.65 88888.00 2008-08-19 08:39:09.375 232 12754.52 3.02 55095.65 88888.00 2008-08-19 08:39:09.500 232 12754.48 3.05 55095.62 88888.00 2008-08-19 08:39:09.625 232 12754.42 3.00 55095.62 88888.00 2008-08-19 08:39:09.750 232 12754.42 3.02 55095.65 88888.00 2008-08-19 08:39:09.875 232 12754.52 3.05 55095.68 88888.00 2008-08-19 08:39:10.000 232 12754.52 3.02 55095.65 88888.00 2008-08-19 08:39:10.125 232 12754.50 3.00 55095.65 88888.00 2008-08-19 08:39:10.250 232 12754.45 2.98 55095.68 88888.00 2008-08-19 08:39:10.375 232 12754.52 3.05 55095.68 88888.00 2008-08-19 08:39:10.500 232 12754.55 3.08 55095.68 88888.00 2008-08-19 08:39:10.625 232 12754.48 3.05 55095.68 88888.00 2008-08-19 08:39:10.750 232 12754.42 3.00 55095.65 88888.00 2008-08-19 08:39:10.875 232 12754.40 2.95 55095.65 88888.00 2008-08-19 08:39:11.000 232 12754.40 2.95 55095.60 88888.00 2008-08-19 08:39:11.125 232 12754.42 2.98 55095.62 88888.00 2008-08-19 08:39:11.250 232 12754.48 3.02 55095.65 88888.00 2008-08-19 08:39:11.375 232 12754.48 3.02 55095.68 88888.00 2008-08-19 08:39:11.500 232 12754.42 2.98 55095.68 88888.00 2008-08-19 08:39:11.625 232 12754.45 3.00 55095.65 88888.00 2008-08-19 08:39:11.750 232 12754.48 2.95 55095.62 88888.00 2008-08-19 08:39:11.875 232 12754.42 2.88 55095.62 88888.00 2008-08-19 08:39:12.000 232 12754.38 2.92 55095.65 88888.00 2008-08-19 08:39:12.125 232 12754.40 2.95 55095.68 88888.00 2008-08-19 08:39:12.250 232 12754.40 2.90 55095.65 88888.00 2008-08-19 08:39:12.375 232 12754.45 2.90 55095.65 88888.00 2008-08-19 08:39:12.500 232 12754.52 2.90 55095.68 88888.00 2008-08-19 08:39:12.625 232 12754.48 2.88 55095.65 88888.00 2008-08-19 08:39:12.750 232 12754.45 2.88 55095.68 88888.00 2008-08-19 08:39:12.875 232 12754.48 2.90 55095.65 88888.00 2008-08-19 08:39:13.000 232 12754.48 2.88 55095.65 88888.00 2008-08-19 08:39:13.125 232 12754.52 2.90 55095.65 88888.00 2008-08-19 08:39:13.250 232 12754.48 2.85 55095.65 88888.00 2008-08-19 08:39:13.375 232 12754.45 2.83 55095.65 88888.00 2008-08-19 08:39:13.500 232 12754.40 2.80 55095.68 88888.00 2008-08-19 08:39:13.625 232 12754.42 2.85 55095.65 88888.00 2008-08-19 08:39:13.750 232 12754.45 2.85 55095.65 88888.00 2008-08-19 08:39:13.875 232 12754.42 2.77 55095.62 88888.00 2008-08-19 08:39:14.000 232 12754.48 2.80 55095.65 88888.00 2008-08-19 08:39:14.125 232 12754.48 2.85 55095.68 88888.00 2008-08-19 08:39:14.250 232 12754.42 2.83 55095.65 88888.00 2008-08-19 08:39:14.375 232 12754.38 2.75 55095.62 88888.00 2008-08-19 08:39:14.500 232 12754.38 2.73 55095.62 88888.00 2008-08-19 08:39:14.625 232 12754.35 2.75 55095.62 88888.00 2008-08-19 08:39:14.750 232 12754.33 2.75 55095.62 88888.00 2008-08-19 08:39:14.875 232 12754.35 2.73 55095.62 88888.00 2008-08-19 08:39:15.000 232 12754.38 2.70 55095.62 88888.00 2008-08-19 08:39:15.125 232 12754.42 2.70 55095.62 88888.00 2008-08-19 08:39:15.250 232 12754.38 2.73 55095.60 88888.00 2008-08-19 08:39:15.375 232 12754.38 2.73 55095.60 88888.00 2008-08-19 08:39:15.500 232 12754.45 2.75 55095.62 88888.00 2008-08-19 08:39:15.625 232 12754.45 2.73 55095.62 88888.00 2008-08-19 08:39:15.750 232 12754.48 2.77 55095.65 88888.00 2008-08-19 08:39:15.875 232 12754.52 2.80 55095.68 88888.00 2008-08-19 08:39:16.000 232 12754.45 2.75 55095.62 88888.00 2008-08-19 08:39:16.125 232 12754.42 2.70 55095.60 88888.00 2008-08-19 08:39:16.250 232 12754.45 2.77 55095.65 88888.00 2008-08-19 08:39:16.375 232 12754.50 2.77 55095.68 88888.00 2008-08-19 08:39:16.500 232 12754.50 2.77 55095.65 88888.00 2008-08-19 08:39:16.625 232 12754.48 2.73 55095.65 88888.00 2008-08-19 08:39:16.750 232 12754.55 2.73 55095.62 88888.00 2008-08-19 08:39:16.875 232 12754.58 2.77 55095.65 88888.00 2008-08-19 08:39:17.000 232 12754.55 2.77 55095.65 88888.00 2008-08-19 08:39:17.125 232 12754.55 2.77 55095.65 88888.00 2008-08-19 08:39:17.250 232 12754.52 2.75 55095.60 88888.00 2008-08-19 08:39:17.375 232 12754.52 2.70 55095.60 88888.00 2008-08-19 08:39:17.500 232 12754.48 2.67 55095.60 88888.00 2008-08-19 08:39:17.625 232 12754.45 2.67 55095.60 88888.00 2008-08-19 08:39:17.750 232 12754.45 2.70 55095.60 88888.00 2008-08-19 08:39:17.875 232 12754.40 2.67 55095.57 88888.00 2008-08-19 08:39:18.000 232 12754.40 2.70 55095.57 88888.00 2008-08-19 08:39:18.125 232 12754.50 2.73 55095.62 88888.00 2008-08-19 08:39:18.250 232 12754.52 2.67 55095.62 88888.00 2008-08-19 08:39:18.375 232 12754.55 2.70 55095.62 88888.00 2008-08-19 08:39:18.500 232 12754.65 2.73 55095.60 88888.00 2008-08-19 08:39:18.625 232 12754.67 2.65 55095.60 88888.00 2008-08-19 08:39:18.750 232 12754.62 2.70 55095.57 88888.00 2008-08-19 08:39:18.875 232 12754.55 2.73 55095.60 88888.00 2008-08-19 08:39:19.000 232 12754.50 2.70 55095.62 88888.00 2008-08-19 08:39:19.125 232 12754.55 2.70 55095.68 88888.00 2008-08-19 08:39:19.250 232 12754.58 2.60 55095.65 88888.00 2008-08-19 08:39:19.375 232 12754.60 2.52 55095.60 88888.00 2008-08-19 08:39:19.500 232 12754.58 2.60 55095.62 88888.00 2008-08-19 08:39:19.625 232 12754.55 2.65 55095.57 88888.00 2008-08-19 08:39:19.750 232 12754.48 2.62 55095.57 88888.00 2008-08-19 08:39:19.875 232 12754.45 2.60 55095.60 88888.00 2008-08-19 08:39:20.000 232 12754.52 2.55 55095.60 88888.00 2008-08-19 08:39:20.125 232 12754.58 2.58 55095.60 88888.00 2008-08-19 08:39:20.250 232 12754.55 2.60 55095.62 88888.00 2008-08-19 08:39:20.375 232 12754.50 2.55 55095.57 88888.00 2008-08-19 08:39:20.500 232 12754.52 2.50 55095.60 88888.00 2008-08-19 08:39:20.625 232 12754.52 2.50 55095.60 88888.00 2008-08-19 08:39:20.750 232 12754.58 2.50 55095.60 88888.00 2008-08-19 08:39:20.875 232 12754.60 2.50 55095.60 88888.00 2008-08-19 08:39:21.000 232 12754.62 2.52 55095.60 88888.00 2008-08-19 08:39:21.125 232 12754.62 2.55 55095.62 88888.00 2008-08-19 08:39:21.250 232 12754.55 2.48 55095.60 88888.00 2008-08-19 08:39:21.375 232 12754.55 2.45 55095.57 88888.00 2008-08-19 08:39:21.500 232 12754.65 2.50 55095.65 88888.00 2008-08-19 08:39:21.625 232 12754.70 2.58 55095.65 88888.00 2008-08-19 08:39:21.750 232 12754.65 2.52 55095.60 88888.00 2008-08-19 08:39:21.875 232 12754.50 2.45 55095.57 88888.00 2008-08-19 08:39:22.000 232 12754.50 2.50 55095.60 88888.00 2008-08-19 08:39:22.125 232 12754.50 2.48 55095.65 88888.00 2008-08-19 08:39:22.250 232 12754.52 2.42 55095.65 88888.00 2008-08-19 08:39:22.375 232 12754.50 2.48 55095.60 88888.00 2008-08-19 08:39:22.500 232 12754.48 2.52 55095.60 88888.00 2008-08-19 08:39:22.625 232 12754.42 2.48 55095.60 88888.00 2008-08-19 08:39:22.750 232 12754.40 2.42 55095.62 88888.00 2008-08-19 08:39:22.875 232 12754.40 2.42 55095.62 88888.00 2008-08-19 08:39:23.000 232 12754.42 2.40 55095.65 88888.00 2008-08-19 08:39:23.125 232 12754.40 2.40 55095.65 88888.00 2008-08-19 08:39:23.250 232 12754.38 2.38 55095.62 88888.00 2008-08-19 08:39:23.375 232 12754.40 2.38 55095.60 88888.00 2008-08-19 08:39:23.500 232 12754.42 2.42 55095.62 88888.00 2008-08-19 08:39:23.625 232 12754.40 2.35 55095.65 88888.00 2008-08-19 08:39:23.750 232 12754.35 2.35 55095.65 88888.00 2008-08-19 08:39:23.875 232 12754.38 2.35 55095.65 88888.00 2008-08-19 08:39:24.000 232 12754.42 2.35 55095.65 88888.00 2008-08-19 08:39:24.125 232 12754.42 2.33 55095.65 88888.00 2008-08-19 08:39:24.250 232 12754.40 2.30 55095.62 88888.00 2008-08-19 08:39:24.375 232 12754.45 2.30 55095.68 88888.00 2008-08-19 08:39:24.500 232 12754.45 2.35 55095.68 88888.00 2008-08-19 08:39:24.625 232 12754.42 2.33 55095.65 88888.00 2008-08-19 08:39:24.750 232 12754.40 2.33 55095.68 88888.00 2008-08-19 08:39:24.875 232 12754.40 2.30 55095.68 88888.00 2008-08-19 08:39:25.000 232 12754.40 2.30 55095.65 88888.00 2008-08-19 08:39:25.125 232 12754.35 2.25 55095.65 88888.00 2008-08-19 08:39:25.250 232 12754.35 2.23 55095.70 88888.00 2008-08-19 08:39:25.375 232 12754.38 2.27 55095.70 88888.00 2008-08-19 08:39:25.500 232 12754.35 2.25 55095.70 88888.00 2008-08-19 08:39:25.625 232 12754.30 2.23 55095.68 88888.00 2008-08-19 08:39:25.750 232 12754.33 2.25 55095.68 88888.00 2008-08-19 08:39:25.875 232 12754.35 2.25 55095.68 88888.00 2008-08-19 08:39:26.000 232 12754.30 2.20 55095.65 88888.00 2008-08-19 08:39:26.125 232 12754.27 2.15 55095.65 88888.00 2008-08-19 08:39:26.250 232 12754.20 2.12 55095.62 88888.00 2008-08-19 08:39:26.375 232 12754.25 2.17 55095.65 88888.00 2008-08-19 08:39:26.500 232 12754.25 2.15 55095.70 88888.00 2008-08-19 08:39:26.625 232 12754.25 2.15 55095.70 88888.00 2008-08-19 08:39:26.750 232 12754.33 2.15 55095.70 88888.00 2008-08-19 08:39:26.875 232 12754.33 2.15 55095.72 88888.00 2008-08-19 08:39:27.000 232 12754.17 2.10 55095.65 88888.00 2008-08-19 08:39:27.125 232 12754.17 2.10 55095.65 88888.00 2008-08-19 08:39:27.250 232 12754.20 2.17 55095.70 88888.00 2008-08-19 08:39:27.375 232 12754.27 2.20 55095.68 88888.00 2008-08-19 08:39:27.500 232 12754.25 2.20 55095.72 88888.00 2008-08-19 08:39:27.625 232 12754.23 2.17 55095.72 88888.00 2008-08-19 08:39:27.750 232 12754.12 2.10 55095.70 88888.00 2008-08-19 08:39:27.875 232 12754.10 2.10 55095.68 88888.00 2008-08-19 08:39:28.000 232 12754.12 2.10 55095.68 88888.00 2008-08-19 08:39:28.125 232 12754.12 2.05 55095.68 88888.00 2008-08-19 08:39:28.250 232 12754.05 2.02 55095.68 88888.00 2008-08-19 08:39:28.375 232 12754.00 2.00 55095.68 88888.00 2008-08-19 08:39:28.500 232 12754.00 1.98 55095.65 88888.00 2008-08-19 08:39:28.625 232 12753.95 1.95 55095.68 88888.00 2008-08-19 08:39:28.750 232 12753.98 1.90 55095.62 88888.00 2008-08-19 08:39:28.875 232 12754.00 1.93 55095.68 88888.00 2008-08-19 08:39:29.000 232 12754.08 2.05 55095.70 88888.00 2008-08-19 08:39:29.125 232 12754.10 2.02 55095.68 88888.00 2008-08-19 08:39:29.250 232 12754.02 1.98 55095.65 88888.00 2008-08-19 08:39:29.375 232 12754.00 1.95 55095.65 88888.00 2008-08-19 08:39:29.500 232 12754.00 1.95 55095.65 88888.00 2008-08-19 08:39:29.625 232 12754.05 1.95 55095.65 88888.00 2008-08-19 08:39:29.750 232 12754.05 2.00 55095.68 88888.00 2008-08-19 08:39:29.875 232 12754.00 2.05 55095.68 88888.00 2008-08-19 08:39:30.000 232 12753.92 1.98 55095.65 88888.00 2008-08-19 08:39:30.125 232 12753.98 1.95 55095.68 88888.00 2008-08-19 08:39:30.250 232 12753.98 1.95 55095.68 88888.00 2008-08-19 08:39:30.375 232 12753.98 1.95 55095.68 88888.00 2008-08-19 08:39:30.500 232 12753.98 1.95 55095.68 88888.00 2008-08-19 08:39:30.625 232 12754.00 1.93 55095.70 88888.00 2008-08-19 08:39:30.750 232 12754.00 1.93 55095.70 88888.00 2008-08-19 08:39:30.875 232 12753.95 1.90 55095.68 88888.00 2008-08-19 08:39:31.000 232 12753.95 1.90 55095.68 88888.00 2008-08-19 08:39:31.125 232 12753.98 1.90 55095.68 88888.00 2008-08-19 08:39:31.250 232 12753.98 1.93 55095.68 88888.00 2008-08-19 08:39:31.375 232 12754.00 1.95 55095.70 88888.00 2008-08-19 08:39:31.500 232 12753.95 1.90 55095.68 88888.00 2008-08-19 08:39:31.625 232 12753.95 1.88 55095.68 88888.00 2008-08-19 08:39:31.750 232 12753.90 1.85 55095.70 88888.00 2008-08-19 08:39:31.875 232 12753.88 1.82 55095.70 88888.00 2008-08-19 08:39:32.000 232 12753.83 1.75 55095.62 88888.00 2008-08-19 08:39:32.125 232 12753.77 1.80 55095.68 88888.00 2008-08-19 08:39:32.250 232 12753.75 1.85 55095.68 88888.00 2008-08-19 08:39:32.375 232 12753.75 1.82 55095.68 88888.00 2008-08-19 08:39:32.500 232 12753.77 1.85 55095.65 88888.00 2008-08-19 08:39:32.625 232 12753.80 1.88 55095.68 88888.00 2008-08-19 08:39:32.750 232 12753.85 1.90 55095.70 88888.00 2008-08-19 08:39:32.875 232 12753.75 1.77 55095.68 88888.00 2008-08-19 08:39:33.000 232 12753.67 1.70 55095.62 88888.00 2008-08-19 08:39:33.125 232 12753.75 1.77 55095.70 88888.00 2008-08-19 08:39:33.250 232 12753.77 1.82 55095.68 88888.00 2008-08-19 08:39:33.375 232 12753.73 1.77 55095.70 88888.00 2008-08-19 08:39:33.500 232 12753.70 1.77 55095.70 88888.00 2008-08-19 08:39:33.625 232 12753.73 1.85 55095.68 88888.00 2008-08-19 08:39:33.750 232 12753.80 1.85 55095.65 88888.00 2008-08-19 08:39:33.875 232 12753.77 1.88 55095.70 88888.00 2008-08-19 08:39:34.000 232 12753.70 1.82 55095.65 88888.00 2008-08-19 08:39:34.125 232 12753.73 1.88 55095.68 88888.00 2008-08-19 08:39:34.250 232 12753.67 1.80 55095.65 88888.00 2008-08-19 08:39:34.375 232 12753.75 1.82 55095.68 88888.00 2008-08-19 08:39:34.500 232 12753.77 1.82 55095.70 88888.00 2008-08-19 08:39:34.625 232 12753.75 1.82 55095.68 88888.00 2008-08-19 08:39:34.750 232 12753.70 1.80 55095.68 88888.00 2008-08-19 08:39:34.875 232 12753.70 1.77 55095.68 88888.00 2008-08-19 08:39:35.000 232 12753.77 1.77 55095.68 88888.00 2008-08-19 08:39:35.125 232 12753.73 1.73 55095.65 88888.00 2008-08-19 08:39:35.250 232 12753.67 1.75 55095.65 88888.00 2008-08-19 08:39:35.375 232 12753.67 1.77 55095.68 88888.00 2008-08-19 08:39:35.500 232 12753.67 1.77 55095.65 88888.00 2008-08-19 08:39:35.625 232 12753.73 1.75 55095.68 88888.00 2008-08-19 08:39:35.750 232 12753.70 1.80 55095.68 88888.00 2008-08-19 08:39:35.875 232 12753.67 1.77 55095.68 88888.00 2008-08-19 08:39:36.000 232 12753.62 1.73 55095.70 88888.00 2008-08-19 08:39:36.125 232 12753.60 1.75 55095.70 88888.00 2008-08-19 08:39:36.250 232 12753.58 1.75 55095.70 88888.00 2008-08-19 08:39:36.375 232 12753.58 1.70 55095.68 88888.00 2008-08-19 08:39:36.500 232 12753.58 1.73 55095.70 88888.00 2008-08-19 08:39:36.625 232 12753.55 1.73 55095.68 88888.00 2008-08-19 08:39:36.750 232 12753.55 1.75 55095.70 88888.00 2008-08-19 08:39:36.875 232 12753.58 1.70 55095.68 88888.00 2008-08-19 08:39:37.000 232 12753.60 1.73 55095.68 88888.00 2008-08-19 08:39:37.125 232 12753.55 1.73 55095.70 88888.00 2008-08-19 08:39:37.250 232 12753.48 1.70 55095.70 88888.00 2008-08-19 08:39:37.375 232 12753.50 1.70 55095.70 88888.00 2008-08-19 08:39:37.500 232 12753.48 1.73 55095.70 88888.00 2008-08-19 08:39:37.625 232 12753.45 1.70 55095.72 88888.00 2008-08-19 08:39:37.750 232 12753.50 1.73 55095.70 88888.00 2008-08-19 08:39:37.875 232 12753.50 1.68 55095.72 88888.00 2008-08-19 08:39:38.000 232 12753.52 1.68 55095.72 88888.00 2008-08-19 08:39:38.125 232 12753.48 1.68 55095.72 88888.00 2008-08-19 08:39:38.250 232 12753.45 1.65 55095.72 88888.00 2008-08-19 08:39:38.375 232 12753.48 1.65 55095.72 88888.00 2008-08-19 08:39:38.500 232 12753.50 1.68 55095.72 88888.00 2008-08-19 08:39:38.625 232 12753.42 1.65 55095.72 88888.00 2008-08-19 08:39:38.750 232 12753.35 1.65 55095.70 88888.00 2008-08-19 08:39:38.875 232 12753.45 1.70 55095.72 88888.00 2008-08-19 08:39:39.000 232 12753.48 1.73 55095.72 88888.00 2008-08-19 08:39:39.125 232 12753.38 1.68 55095.72 88888.00 2008-08-19 08:39:39.250 232 12753.35 1.70 55095.72 88888.00 2008-08-19 08:39:39.375 232 12753.35 1.73 55095.72 88888.00 2008-08-19 08:39:39.500 232 12753.35 1.70 55095.75 88888.00 2008-08-19 08:39:39.625 232 12753.33 1.65 55095.72 88888.00 2008-08-19 08:39:39.750 232 12753.25 1.62 55095.75 88888.00 2008-08-19 08:39:39.875 232 12753.30 1.62 55095.72 88888.00 2008-08-19 08:39:40.000 232 12753.33 1.62 55095.72 88888.00 2008-08-19 08:39:40.125 232 12753.33 1.62 55095.72 88888.00 2008-08-19 08:39:40.250 232 12753.27 1.57 55095.72 88888.00 2008-08-19 08:39:40.375 232 12753.25 1.60 55095.72 88888.00 2008-08-19 08:39:40.500 232 12753.27 1.62 55095.72 88888.00 2008-08-19 08:39:40.625 232 12753.25 1.62 55095.72 88888.00 2008-08-19 08:39:40.750 232 12753.15 1.55 55095.70 88888.00 2008-08-19 08:39:40.875 232 12753.10 1.50 55095.68 88888.00 2008-08-19 08:39:41.000 232 12753.10 1.45 55095.68 88888.00 2008-08-19 08:39:41.125 232 12753.10 1.48 55095.70 88888.00 2008-08-19 08:39:41.250 232 12753.02 1.50 55095.68 88888.00 2008-08-19 08:39:41.375 232 12753.10 1.57 55095.70 88888.00 2008-08-19 08:39:41.500 232 12753.10 1.62 55095.70 88888.00 2008-08-19 08:39:41.625 232 12753.08 1.57 55095.70 88888.00 2008-08-19 08:39:41.750 232 12753.05 1.52 55095.68 88888.00 2008-08-19 08:39:41.875 232 12753.10 1.50 55095.68 88888.00 2008-08-19 08:39:42.000 232 12753.10 1.52 55095.65 88888.00 2008-08-19 08:39:42.125 232 12753.05 1.52 55095.68 88888.00 2008-08-19 08:39:42.250 232 12753.02 1.50 55095.70 88888.00 2008-08-19 08:39:42.375 232 12753.10 1.52 55095.70 88888.00 2008-08-19 08:39:42.500 232 12753.17 1.52 55095.70 88888.00 2008-08-19 08:39:42.625 232 12753.15 1.52 55095.70 88888.00 2008-08-19 08:39:42.750 232 12753.12 1.55 55095.70 88888.00 2008-08-19 08:39:42.875 232 12753.08 1.55 55095.72 88888.00 2008-08-19 08:39:43.000 232 12753.10 1.55 55095.75 88888.00 2008-08-19 08:39:43.125 232 12753.15 1.57 55095.75 88888.00 2008-08-19 08:39:43.250 232 12753.15 1.60 55095.75 88888.00 2008-08-19 08:39:43.375 232 12753.08 1.55 55095.70 88888.00 2008-08-19 08:39:43.500 232 12753.08 1.48 55095.70 88888.00 2008-08-19 08:39:43.625 232 12753.08 1.43 55095.68 88888.00 2008-08-19 08:39:43.750 232 12753.10 1.45 55095.68 88888.00 2008-08-19 08:39:43.875 232 12753.08 1.48 55095.70 88888.00 2008-08-19 08:39:44.000 232 12753.12 1.50 55095.70 88888.00 2008-08-19 08:39:44.125 232 12753.08 1.50 55095.70 88888.00 2008-08-19 08:39:44.250 232 12753.00 1.45 55095.68 88888.00 2008-08-19 08:39:44.375 232 12752.98 1.45 55095.65 88888.00 2008-08-19 08:39:44.500 232 12753.00 1.52 55095.65 88888.00 2008-08-19 08:39:44.625 232 12753.08 1.55 55095.68 88888.00 2008-08-19 08:39:44.750 232 12753.05 1.52 55095.68 88888.00 2008-08-19 08:39:44.875 232 12753.05 1.48 55095.65 88888.00 2008-08-19 08:39:45.000 232 12753.02 1.50 55095.68 88888.00 2008-08-19 08:39:45.125 232 12752.98 1.50 55095.68 88888.00 2008-08-19 08:39:45.250 232 12752.90 1.45 55095.65 88888.00 2008-08-19 08:39:45.375 232 12753.02 1.43 55095.65 88888.00 2008-08-19 08:39:45.500 232 12753.08 1.48 55095.65 88888.00 2008-08-19 08:39:45.625 232 12753.00 1.43 55095.62 88888.00 2008-08-19 08:39:45.750 232 12752.98 1.43 55095.65 88888.00 2008-08-19 08:39:45.875 232 12753.00 1.50 55095.68 88888.00 2008-08-19 08:39:46.000 232 12753.00 1.50 55095.65 88888.00 2008-08-19 08:39:46.125 232 12752.90 1.45 55095.62 88888.00 2008-08-19 08:39:46.250 232 12752.85 1.45 55095.65 88888.00 2008-08-19 08:39:46.375 232 12752.85 1.43 55095.62 88888.00 2008-08-19 08:39:46.500 232 12752.92 1.43 55095.62 88888.00 2008-08-19 08:39:46.625 232 12753.00 1.52 55095.65 88888.00 2008-08-19 08:39:46.750 232 12752.95 1.52 55095.65 88888.00 2008-08-19 08:39:46.875 232 12752.88 1.50 55095.65 88888.00 2008-08-19 08:39:47.000 232 12752.90 1.48 55095.65 88888.00 2008-08-19 08:39:47.125 232 12752.95 1.48 55095.65 88888.00 2008-08-19 08:39:47.250 232 12752.95 1.48 55095.68 88888.00 2008-08-19 08:39:47.375 232 12752.90 1.48 55095.68 88888.00 2008-08-19 08:39:47.500 232 12752.83 1.48 55095.62 88888.00 2008-08-19 08:39:47.625 232 12752.77 1.48 55095.62 88888.00 2008-08-19 08:39:47.750 232 12752.77 1.43 55095.62 88888.00 2008-08-19 08:39:47.875 232 12752.80 1.45 55095.65 88888.00 2008-08-19 08:39:48.000 232 12752.85 1.45 55095.62 88888.00 2008-08-19 08:39:48.125 232 12752.83 1.43 55095.65 88888.00 2008-08-19 08:39:48.250 232 12752.83 1.48 55095.65 88888.00 2008-08-19 08:39:48.375 232 12752.83 1.52 55095.65 88888.00 2008-08-19 08:39:48.500 232 12752.83 1.48 55095.65 88888.00 2008-08-19 08:39:48.625 232 12752.83 1.40 55095.62 88888.00 2008-08-19 08:39:48.750 232 12752.83 1.45 55095.65 88888.00 2008-08-19 08:39:48.875 232 12752.83 1.45 55095.65 88888.00 2008-08-19 08:39:49.000 232 12752.83 1.43 55095.62 88888.00 2008-08-19 08:39:49.125 232 12752.75 1.43 55095.65 88888.00 2008-08-19 08:39:49.250 232 12752.77 1.40 55095.60 88888.00 2008-08-19 08:39:49.375 232 12752.73 1.38 55095.62 88888.00 2008-08-19 08:39:49.500 232 12752.65 1.38 55095.60 88888.00 2008-08-19 08:39:49.625 232 12752.67 1.43 55095.65 88888.00 2008-08-19 08:39:49.750 232 12752.65 1.43 55095.65 88888.00 2008-08-19 08:39:49.875 232 12752.70 1.45 55095.65 88888.00 2008-08-19 08:39:50.000 232 12752.65 1.38 55095.60 88888.00 2008-08-19 08:39:50.125 232 12752.67 1.35 55095.62 88888.00 2008-08-19 08:39:50.250 232 12752.73 1.40 55095.68 88888.00 2008-08-19 08:39:50.375 232 12752.75 1.45 55095.68 88888.00 2008-08-19 08:39:50.500 232 12752.70 1.43 55095.68 88888.00 2008-08-19 08:39:50.625 232 12752.73 1.43 55095.62 88888.00 2008-08-19 08:39:50.750 232 12752.73 1.35 55095.57 88888.00 2008-08-19 08:39:50.875 232 12752.67 1.30 55095.57 88888.00 2008-08-19 08:39:51.000 232 12752.67 1.30 55095.57 88888.00 2008-08-19 08:39:51.125 232 12752.67 1.32 55095.60 88888.00 2008-08-19 08:39:51.250 232 12752.67 1.32 55095.57 88888.00 2008-08-19 08:39:51.375 232 12752.65 1.35 55095.57 88888.00 2008-08-19 08:39:51.500 232 12752.67 1.38 55095.57 88888.00 2008-08-19 08:39:51.625 232 12752.73 1.43 55095.60 88888.00 2008-08-19 08:39:51.750 232 12752.73 1.40 55095.60 88888.00 2008-08-19 08:39:51.875 232 12752.70 1.43 55095.60 88888.00 2008-08-19 08:39:52.000 232 12752.77 1.43 55095.60 88888.00 2008-08-19 08:39:52.125 232 12752.80 1.38 55095.57 88888.00 2008-08-19 08:39:52.250 232 12752.75 1.38 55095.57 88888.00 2008-08-19 08:39:52.375 232 12752.77 1.43 55095.57 88888.00 2008-08-19 08:39:52.500 232 12752.75 1.43 55095.55 88888.00 2008-08-19 08:39:52.625 232 12752.70 1.43 55095.57 88888.00 2008-08-19 08:39:52.750 232 12752.73 1.45 55095.57 88888.00 2008-08-19 08:39:52.875 232 12752.75 1.45 55095.57 88888.00 2008-08-19 08:39:53.000 232 12752.75 1.45 55095.57 88888.00 2008-08-19 08:39:53.125 232 12752.73 1.45 55095.55 88888.00 2008-08-19 08:39:53.250 232 12752.75 1.38 55095.53 88888.00 2008-08-19 08:39:53.375 232 12752.80 1.43 55095.53 88888.00 2008-08-19 08:39:53.500 232 12752.80 1.45 55095.53 88888.00 2008-08-19 08:39:53.625 232 12752.80 1.48 55095.53 88888.00 2008-08-19 08:39:53.750 232 12752.77 1.45 55095.55 88888.00 2008-08-19 08:39:53.875 232 12752.70 1.38 55095.50 88888.00 2008-08-19 08:39:54.000 232 12752.67 1.40 55095.50 88888.00 2008-08-19 08:39:54.125 232 12752.73 1.40 55095.50 88888.00 2008-08-19 08:39:54.250 232 12752.80 1.48 55095.53 88888.00 2008-08-19 08:39:54.375 232 12752.83 1.48 55095.50 88888.00 2008-08-19 08:39:54.500 232 12752.73 1.45 55095.53 88888.00 2008-08-19 08:39:54.625 232 12752.77 1.45 55095.50 88888.00 2008-08-19 08:39:54.750 232 12752.80 1.48 55095.47 88888.00 2008-08-19 08:39:54.875 232 12752.85 1.48 55095.47 88888.00 2008-08-19 08:39:55.000 232 12752.85 1.52 55095.50 88888.00 2008-08-19 08:39:55.125 232 12752.75 1.48 55095.53 88888.00 2008-08-19 08:39:55.250 232 12752.62 1.38 55095.47 88888.00 2008-08-19 08:39:55.375 232 12752.67 1.43 55095.45 88888.00 2008-08-19 08:39:55.500 232 12752.80 1.50 55095.47 88888.00 2008-08-19 08:39:55.625 232 12752.85 1.52 55095.47 88888.00 2008-08-19 08:39:55.750 232 12752.83 1.48 55095.45 88888.00 2008-08-19 08:39:55.875 232 12752.75 1.43 55095.47 88888.00 2008-08-19 08:39:56.000 232 12752.65 1.40 55095.45 88888.00 2008-08-19 08:39:56.125 232 12752.60 1.43 55095.47 88888.00 2008-08-19 08:39:56.250 232 12752.67 1.48 55095.50 88888.00 2008-08-19 08:39:56.375 232 12752.77 1.52 55095.50 88888.00 2008-08-19 08:39:56.500 232 12752.70 1.52 55095.50 88888.00 2008-08-19 08:39:56.625 232 12752.67 1.52 55095.47 88888.00 2008-08-19 08:39:56.750 232 12752.73 1.57 55095.50 88888.00 2008-08-19 08:39:56.875 232 12752.75 1.57 55095.53 88888.00 2008-08-19 08:39:57.000 232 12752.73 1.55 55095.47 88888.00 2008-08-19 08:39:57.125 232 12752.73 1.52 55095.47 88888.00 2008-08-19 08:39:57.250 232 12752.67 1.55 55095.47 88888.00 2008-08-19 08:39:57.375 232 12752.67 1.52 55095.47 88888.00 2008-08-19 08:39:57.500 232 12752.67 1.52 55095.47 88888.00 2008-08-19 08:39:57.625 232 12752.73 1.55 55095.47 88888.00 2008-08-19 08:39:57.750 232 12752.70 1.52 55095.43 88888.00 2008-08-19 08:39:57.875 232 12752.70 1.48 55095.43 88888.00 2008-08-19 08:39:58.000 232 12752.70 1.52 55095.45 88888.00 2008-08-19 08:39:58.125 232 12752.70 1.57 55095.50 88888.00 2008-08-19 08:39:58.250 232 12752.65 1.48 55095.53 88888.00 2008-08-19 08:39:58.375 232 12752.58 1.43 55095.50 88888.00 2008-08-19 08:39:58.500 232 12752.55 1.50 55095.50 88888.00 2008-08-19 08:39:58.625 232 12752.65 1.60 55095.55 88888.00 2008-08-19 08:39:58.750 232 12752.67 1.57 55095.53 88888.00 2008-08-19 08:39:58.875 232 12752.65 1.57 55095.53 88888.00 2008-08-19 08:39:59.000 232 12752.62 1.55 55095.53 88888.00 2008-08-19 08:39:59.125 232 12752.60 1.52 55095.53 88888.00 2008-08-19 08:39:59.250 232 12752.60 1.52 55095.57 88888.00 2008-08-19 08:39:59.375 232 12752.70 1.60 55095.62 88888.00 2008-08-19 08:39:59.500 232 12752.77 1.62 55095.57 88888.00 2008-08-19 08:39:59.625 232 12752.70 1.57 55095.55 88888.00 2008-08-19 08:39:59.750 232 12752.65 1.60 55095.53 88888.00 2008-08-19 08:39:59.875 232 12752.70 1.55 55095.53 88888.00 2008-08-19 08:40:00.000 232 12752.67 1.52 55095.53 88888.00 2008-08-19 08:40:00.125 232 12752.65 1.50 55095.53 88888.00 2008-08-19 08:40:00.250 232 12752.65 1.50 55095.53 88888.00 2008-08-19 08:40:00.375 232 12752.77 1.57 55095.55 88888.00 2008-08-19 08:40:00.500 232 12752.83 1.57 55095.53 88888.00 2008-08-19 08:40:00.625 232 12752.73 1.55 55095.53 88888.00 2008-08-19 08:40:00.750 232 12752.62 1.57 55095.55 88888.00 2008-08-19 08:40:00.875 232 12752.52 1.52 55095.50 88888.00 2008-08-19 08:40:01.000 232 12752.55 1.50 55095.45 88888.00 2008-08-19 08:40:01.125 232 12752.67 1.52 55095.50 88888.00 2008-08-19 08:40:01.250 232 12752.65 1.55 55095.50 88888.00 2008-08-19 08:40:01.375 232 12752.52 1.55 55095.47 88888.00 2008-08-19 08:40:01.500 232 12752.42 1.55 55095.45 88888.00 2008-08-19 08:40:01.625 232 12752.52 1.57 55095.50 88888.00 2008-08-19 08:40:01.750 232 12752.65 1.57 55095.47 88888.00 2008-08-19 08:40:01.875 232 12752.58 1.50 55095.43 88888.00 2008-08-19 08:40:02.000 232 12752.55 1.52 55095.38 88888.00 2008-08-19 08:40:02.125 232 12752.55 1.55 55095.43 88888.00 2008-08-19 08:40:02.250 232 12752.55 1.55 55095.45 88888.00 2008-08-19 08:40:02.375 232 12752.52 1.55 55095.47 88888.00 2008-08-19 08:40:02.500 232 12752.52 1.55 55095.47 88888.00 2008-08-19 08:40:02.625 232 12752.48 1.57 55095.47 88888.00 2008-08-19 08:40:02.750 232 12752.52 1.65 55095.47 88888.00 2008-08-19 08:40:02.875 232 12752.60 1.62 55095.45 88888.00 2008-08-19 08:40:03.000 232 12752.60 1.57 55095.43 88888.00 2008-08-19 08:40:03.125 232 12752.60 1.62 55095.45 88888.00 2008-08-19 08:40:03.250 232 12752.55 1.60 55095.47 88888.00 2008-08-19 08:40:03.375 232 12752.60 1.62 55095.50 88888.00 2008-08-19 08:40:03.500 232 12752.58 1.62 55095.45 88888.00 2008-08-19 08:40:03.625 232 12752.58 1.62 55095.40 88888.00 2008-08-19 08:40:03.750 232 12752.52 1.65 55095.45 88888.00 2008-08-19 08:40:03.875 232 12752.60 1.68 55095.47 88888.00 2008-08-19 08:40:04.000 232 12752.60 1.68 55095.45 88888.00 2008-08-19 08:40:04.125 232 12752.62 1.68 55095.47 88888.00 2008-08-19 08:40:04.250 232 12752.60 1.65 55095.47 88888.00 2008-08-19 08:40:04.375 232 12752.55 1.62 55095.47 88888.00 2008-08-19 08:40:04.500 232 12752.58 1.73 55095.55 88888.00 2008-08-19 08:40:04.625 232 12752.50 1.68 55095.53 88888.00 2008-08-19 08:40:04.750 232 12752.45 1.60 55095.47 88888.00 2008-08-19 08:40:04.875 232 12752.48 1.60 55095.45 88888.00 2008-08-19 08:40:05.000 232 12752.60 1.65 55095.45 88888.00 2008-08-19 08:40:05.125 232 12752.62 1.62 55095.43 88888.00 2008-08-19 08:40:05.250 232 12752.55 1.62 55095.43 88888.00 2008-08-19 08:40:05.375 232 12752.55 1.62 55095.45 88888.00 2008-08-19 08:40:05.500 232 12752.58 1.70 55095.47 88888.00 2008-08-19 08:40:05.625 232 12752.58 1.73 55095.53 88888.00 2008-08-19 08:40:05.750 232 12752.52 1.73 55095.47 88888.00 2008-08-19 08:40:05.875 232 12752.50 1.70 55095.45 88888.00 2008-08-19 08:40:06.000 232 12752.48 1.62 55095.38 88888.00 2008-08-19 08:40:06.125 232 12752.42 1.62 55095.40 88888.00 2008-08-19 08:40:06.250 232 12752.40 1.68 55095.45 88888.00 2008-08-19 08:40:06.375 232 12752.45 1.73 55095.47 88888.00 2008-08-19 08:40:06.500 232 12752.42 1.70 55095.45 88888.00 2008-08-19 08:40:06.625 232 12752.40 1.68 55095.43 88888.00 2008-08-19 08:40:06.750 232 12752.42 1.70 55095.45 88888.00 2008-08-19 08:40:06.875 232 12752.42 1.70 55095.45 88888.00 2008-08-19 08:40:07.000 232 12752.40 1.65 55095.45 88888.00 2008-08-19 08:40:07.125 232 12752.42 1.68 55095.45 88888.00 2008-08-19 08:40:07.250 232 12752.38 1.68 55095.43 88888.00 2008-08-19 08:40:07.375 232 12752.35 1.62 55095.40 88888.00 2008-08-19 08:40:07.500 232 12752.42 1.62 55095.43 88888.00 2008-08-19 08:40:07.625 232 12752.45 1.62 55095.43 88888.00 2008-08-19 08:40:07.750 232 12752.45 1.68 55095.45 88888.00 2008-08-19 08:40:07.875 232 12752.40 1.65 55095.43 88888.00 2008-08-19 08:40:08.000 232 12752.38 1.65 55095.38 88888.00 2008-08-19 08:40:08.125 232 12752.40 1.70 55095.40 88888.00 2008-08-19 08:40:08.250 232 12752.40 1.70 55095.45 88888.00 2008-08-19 08:40:08.375 232 12752.45 1.73 55095.45 88888.00 2008-08-19 08:40:08.500 232 12752.45 1.73 55095.40 88888.00 2008-08-19 08:40:08.625 232 12752.35 1.73 55095.40 88888.00 2008-08-19 08:40:08.750 232 12752.35 1.75 55095.40 88888.00 2008-08-19 08:40:08.875 232 12752.40 1.73 55095.40 88888.00 2008-08-19 08:40:09.000 232 12752.42 1.70 55095.40 88888.00 2008-08-19 08:40:09.125 232 12752.40 1.73 55095.40 88888.00 2008-08-19 08:40:09.250 232 12752.33 1.77 55095.40 88888.00 2008-08-19 08:40:09.375 232 12752.38 1.85 55095.40 88888.00 2008-08-19 08:40:09.500 232 12752.38 1.80 55095.40 88888.00 2008-08-19 08:40:09.625 232 12752.35 1.77 55095.40 88888.00 2008-08-19 08:40:09.750 232 12752.38 1.80 55095.40 88888.00 2008-08-19 08:40:09.875 232 12752.40 1.82 55095.38 88888.00 2008-08-19 08:40:10.000 232 12752.42 1.85 55095.38 88888.00 2008-08-19 08:40:10.125 232 12752.35 1.82 55095.38 88888.00 2008-08-19 08:40:10.250 232 12752.35 1.85 55095.40 88888.00 2008-08-19 08:40:10.375 232 12752.38 1.82 55095.40 88888.00 2008-08-19 08:40:10.500 232 12752.38 1.85 55095.40 88888.00 2008-08-19 08:40:10.625 232 12752.33 1.85 55095.35 88888.00 2008-08-19 08:40:10.750 232 12752.33 1.82 55095.35 88888.00 2008-08-19 08:40:10.875 232 12752.33 1.80 55095.35 88888.00 2008-08-19 08:40:11.000 232 12752.27 1.80 55095.35 88888.00 2008-08-19 08:40:11.125 232 12752.23 1.82 55095.38 88888.00 2008-08-19 08:40:11.250 232 12752.25 1.80 55095.40 88888.00 2008-08-19 08:40:11.375 232 12752.25 1.82 55095.38 88888.00 2008-08-19 08:40:11.500 232 12752.25 1.88 55095.38 88888.00 2008-08-19 08:40:11.625 232 12752.27 1.93 55095.40 88888.00 2008-08-19 08:40:11.750 232 12752.27 1.85 55095.40 88888.00 2008-08-19 08:40:11.875 232 12752.30 1.85 55095.35 88888.00 2008-08-19 08:40:12.000 232 12752.27 1.82 55095.32 88888.00 2008-08-19 08:40:12.125 232 12752.38 1.95 55095.35 88888.00 2008-08-19 08:40:12.250 232 12752.42 1.98 55095.38 88888.00 2008-08-19 08:40:12.375 232 12752.42 1.95 55095.35 88888.00 2008-08-19 08:40:12.500 232 12752.40 1.88 55095.38 88888.00 2008-08-19 08:40:12.625 232 12752.33 1.88 55095.32 88888.00 2008-08-19 08:40:12.750 232 12752.27 1.85 55095.32 88888.00 2008-08-19 08:40:12.875 232 12752.30 1.95 55095.30 88888.00 2008-08-19 08:40:13.000 232 12752.35 1.98 55095.35 88888.00 2008-08-19 08:40:13.125 232 12752.42 2.05 55095.38 88888.00 2008-08-19 08:40:13.250 232 12752.45 2.00 55095.38 88888.00 2008-08-19 08:40:13.375 232 12752.42 1.98 55095.35 88888.00 2008-08-19 08:40:13.500 232 12752.35 2.00 55095.38 88888.00 2008-08-19 08:40:13.625 232 12752.33 2.00 55095.38 88888.00 2008-08-19 08:40:13.750 232 12752.30 1.98 55095.38 88888.00 2008-08-19 08:40:13.875 232 12752.27 1.95 55095.32 88888.00 2008-08-19 08:40:14.000 232 12752.27 1.95 55095.28 88888.00 2008-08-19 08:40:14.125 232 12752.30 1.98 55095.32 88888.00 2008-08-19 08:40:14.250 232 12752.27 1.98 55095.30 88888.00 2008-08-19 08:40:14.375 232 12752.27 2.02 55095.30 88888.00 2008-08-19 08:40:14.500 232 12752.30 2.05 55095.30 88888.00 2008-08-19 08:40:14.625 232 12752.33 2.05 55095.28 88888.00 2008-08-19 08:40:14.750 232 12752.30 2.05 55095.30 88888.00 2008-08-19 08:40:14.875 232 12752.27 2.08 55095.30 88888.00 2008-08-19 08:40:15.000 232 12752.25 2.05 55095.28 88888.00 2008-08-19 08:40:15.125 232 12752.25 2.05 55095.28 88888.00 2008-08-19 08:40:15.250 232 12752.25 2.00 55095.25 88888.00 2008-08-19 08:40:15.375 232 12752.25 2.02 55095.28 88888.00 2008-08-19 08:40:15.500 232 12752.30 2.12 55095.30 88888.00 2008-08-19 08:40:15.625 232 12752.33 2.12 55095.30 88888.00 2008-08-19 08:40:15.750 232 12752.33 2.15 55095.28 88888.00 2008-08-19 08:40:15.875 232 12752.25 2.08 55095.22 88888.00 2008-08-19 08:40:16.000 232 12752.25 2.10 55095.22 88888.00 2008-08-19 08:40:16.125 232 12752.27 2.10 55095.22 88888.00 2008-08-19 08:40:16.250 232 12752.25 2.05 55095.25 88888.00 2008-08-19 08:40:16.375 232 12752.33 2.12 55095.25 88888.00 2008-08-19 08:40:16.500 232 12752.40 2.12 55095.25 88888.00 2008-08-19 08:40:16.625 232 12752.40 2.10 55095.25 88888.00 2008-08-19 08:40:16.750 232 12752.38 2.10 55095.28 88888.00 2008-08-19 08:40:16.875 232 12752.38 2.12 55095.25 88888.00 2008-08-19 08:40:17.000 232 12752.40 2.12 55095.22 88888.00 2008-08-19 08:40:17.125 232 12752.38 2.17 55095.25 88888.00 2008-08-19 08:40:17.250 232 12752.30 2.15 55095.25 88888.00 2008-08-19 08:40:17.375 232 12752.27 2.12 55095.28 88888.00 2008-08-19 08:40:17.500 232 12752.30 2.12 55095.25 88888.00 2008-08-19 08:40:17.625 232 12752.33 2.15 55095.25 88888.00 2008-08-19 08:40:17.750 232 12752.27 2.15 55095.25 88888.00 2008-08-19 08:40:17.875 232 12752.30 2.15 55095.28 88888.00 2008-08-19 08:40:18.000 232 12752.27 2.15 55095.22 88888.00 2008-08-19 08:40:18.125 232 12752.27 2.15 55095.28 88888.00 2008-08-19 08:40:18.250 232 12752.27 2.15 55095.25 88888.00 2008-08-19 08:40:18.375 232 12752.33 2.17 55095.25 88888.00 2008-08-19 08:40:18.500 232 12752.35 2.17 55095.28 88888.00 2008-08-19 08:40:18.625 232 12752.27 2.17 55095.25 88888.00 2008-08-19 08:40:18.750 232 12752.30 2.20 55095.22 88888.00 2008-08-19 08:40:18.875 232 12752.35 2.23 55095.22 88888.00 2008-08-19 08:40:19.000 232 12752.35 2.17 55095.25 88888.00 2008-08-19 08:40:19.125 232 12752.30 2.20 55095.25 88888.00 2008-08-19 08:40:19.250 232 12752.35 2.23 55095.25 88888.00 2008-08-19 08:40:19.375 232 12752.35 2.15 55095.25 88888.00 2008-08-19 08:40:19.500 232 12752.38 2.15 55095.25 88888.00 2008-08-19 08:40:19.625 232 12752.27 2.15 55095.22 88888.00 2008-08-19 08:40:19.750 232 12752.25 2.17 55095.22 88888.00 2008-08-19 08:40:19.875 232 12752.33 2.17 55095.22 88888.00 2008-08-19 08:40:20.000 232 12752.33 2.17 55095.20 88888.00 2008-08-19 08:40:20.125 232 12752.30 2.15 55095.22 88888.00 2008-08-19 08:40:20.250 232 12752.27 2.20 55095.25 88888.00 2008-08-19 08:40:20.375 232 12752.27 2.25 55095.22 88888.00 2008-08-19 08:40:20.500 232 12752.27 2.23 55095.20 88888.00 2008-08-19 08:40:20.625 232 12752.30 2.23 55095.20 88888.00 2008-08-19 08:40:20.750 232 12752.30 2.23 55095.25 88888.00 2008-08-19 08:40:20.875 232 12752.35 2.23 55095.28 88888.00 2008-08-19 08:40:21.000 232 12752.33 2.15 55095.25 88888.00 2008-08-19 08:40:21.125 232 12752.27 2.15 55095.28 88888.00 2008-08-19 08:40:21.250 232 12752.35 2.20 55095.25 88888.00 2008-08-19 08:40:21.375 232 12752.42 2.20 55095.20 88888.00 2008-08-19 08:40:21.500 232 12752.35 2.23 55095.22 88888.00 2008-08-19 08:40:21.625 232 12752.33 2.27 55095.28 88888.00 2008-08-19 08:40:21.750 232 12752.38 2.30 55095.30 88888.00 2008-08-19 08:40:21.875 232 12752.42 2.30 55095.28 88888.00 2008-08-19 08:40:22.000 232 12752.42 2.25 55095.28 88888.00 2008-08-19 08:40:22.125 232 12752.40 2.25 55095.28 88888.00 2008-08-19 08:40:22.250 232 12752.40 2.23 55095.30 88888.00 2008-08-19 08:40:22.375 232 12752.42 2.27 55095.30 88888.00 2008-08-19 08:40:22.500 232 12752.40 2.30 55095.30 88888.00 2008-08-19 08:40:22.625 232 12752.38 2.30 55095.25 88888.00 2008-08-19 08:40:22.750 232 12752.35 2.30 55095.25 88888.00 2008-08-19 08:40:22.875 232 12752.30 2.27 55095.25 88888.00 2008-08-19 08:40:23.000 232 12752.35 2.30 55095.28 88888.00 2008-08-19 08:40:23.125 232 12752.33 2.25 55095.22 88888.00 2008-08-19 08:40:23.250 232 12752.27 2.20 55095.22 88888.00 2008-08-19 08:40:23.375 232 12752.30 2.25 55095.22 88888.00 2008-08-19 08:40:23.500 232 12752.35 2.25 55095.22 88888.00 2008-08-19 08:40:23.625 232 12752.38 2.30 55095.22 88888.00 2008-08-19 08:40:23.750 232 12752.38 2.27 55095.22 88888.00 2008-08-19 08:40:23.875 232 12752.35 2.30 55095.20 88888.00 2008-08-19 08:40:24.000 232 12752.38 2.30 55095.22 88888.00 2008-08-19 08:40:24.125 232 12752.42 2.30 55095.25 88888.00 2008-08-19 08:40:24.250 232 12752.30 2.33 55095.28 88888.00 2008-08-19 08:40:24.375 232 12752.27 2.27 55095.25 88888.00 2008-08-19 08:40:24.500 232 12752.27 2.23 55095.20 88888.00 2008-08-19 08:40:24.625 232 12752.38 2.25 55095.20 88888.00 2008-08-19 08:40:24.750 232 12752.40 2.27 55095.22 88888.00 2008-08-19 08:40:24.875 232 12752.38 2.25 55095.22 88888.00 2008-08-19 08:40:25.000 232 12752.38 2.25 55095.22 88888.00 2008-08-19 08:40:25.125 232 12752.42 2.30 55095.22 88888.00 2008-08-19 08:40:25.250 232 12752.42 2.27 55095.22 88888.00 2008-08-19 08:40:25.375 232 12752.40 2.33 55095.20 88888.00 2008-08-19 08:40:25.500 232 12752.38 2.27 55095.18 88888.00 2008-08-19 08:40:25.625 232 12752.30 2.27 55095.20 88888.00 2008-08-19 08:40:25.750 232 12752.35 2.35 55095.25 88888.00 2008-08-19 08:40:25.875 232 12752.38 2.38 55095.25 88888.00 2008-08-19 08:40:26.000 232 12752.33 2.27 55095.20 88888.00 2008-08-19 08:40:26.125 232 12752.25 2.23 55095.18 88888.00 2008-08-19 08:40:26.250 232 12752.25 2.27 55095.20 88888.00 2008-08-19 08:40:26.375 232 12752.27 2.30 55095.20 88888.00 2008-08-19 08:40:26.500 232 12752.33 2.33 55095.25 88888.00 2008-08-19 08:40:26.625 232 12752.33 2.33 55095.22 88888.00 2008-08-19 08:40:26.750 232 12752.40 2.35 55095.25 88888.00 2008-08-19 08:40:26.875 232 12752.38 2.33 55095.22 88888.00 2008-08-19 08:40:27.000 232 12752.30 2.25 55095.18 88888.00 2008-08-19 08:40:27.125 232 12752.30 2.23 55095.18 88888.00 2008-08-19 08:40:27.250 232 12752.35 2.27 55095.20 88888.00 2008-08-19 08:40:27.375 232 12752.33 2.27 55095.22 88888.00 2008-08-19 08:40:27.500 232 12752.27 2.30 55095.22 88888.00 2008-08-19 08:40:27.625 232 12752.30 2.30 55095.25 88888.00 2008-08-19 08:40:27.750 232 12752.27 2.33 55095.28 88888.00 2008-08-19 08:40:27.875 232 12752.27 2.33 55095.28 88888.00 2008-08-19 08:40:28.000 232 12752.35 2.33 55095.20 88888.00 2008-08-19 08:40:28.125 232 12752.30 2.27 55095.22 88888.00 2008-08-19 08:40:28.250 232 12752.27 2.23 55095.20 88888.00 2008-08-19 08:40:28.375 232 12752.33 2.30 55095.22 88888.00 2008-08-19 08:40:28.500 232 12752.35 2.40 55095.22 88888.00 2008-08-19 08:40:28.625 232 12752.30 2.30 55095.22 88888.00 2008-08-19 08:40:28.750 232 12752.27 2.27 55095.20 88888.00 2008-08-19 08:40:28.875 232 12752.35 2.27 55095.18 88888.00 2008-08-19 08:40:29.000 232 12752.38 2.30 55095.18 88888.00 2008-08-19 08:40:29.125 232 12752.40 2.30 55095.20 88888.00 2008-08-19 08:40:29.250 232 12752.35 2.30 55095.22 88888.00 2008-08-19 08:40:29.375 232 12752.40 2.33 55095.22 88888.00 2008-08-19 08:40:29.500 232 12752.38 2.35 55095.20 88888.00 2008-08-19 08:40:29.625 232 12752.33 2.33 55095.22 88888.00 2008-08-19 08:40:29.750 232 12752.40 2.33 55095.25 88888.00 2008-08-19 08:40:29.875 232 12752.45 2.30 55095.25 88888.00 2008-08-19 08:40:30.000 232 12752.45 2.30 55095.22 88888.00 2008-08-19 08:40:30.125 232 12752.42 2.27 55095.22 88888.00 2008-08-19 08:40:30.250 232 12752.38 2.30 55095.22 88888.00 2008-08-19 08:40:30.375 232 12752.42 2.30 55095.22 88888.00 2008-08-19 08:40:30.500 232 12752.38 2.23 55095.20 88888.00 2008-08-19 08:40:30.625 232 12752.38 2.27 55095.22 88888.00 2008-08-19 08:40:30.750 232 12752.35 2.33 55095.25 88888.00 2008-08-19 08:40:30.875 232 12752.30 2.33 55095.25 88888.00 2008-08-19 08:40:31.000 232 12752.33 2.33 55095.28 88888.00 2008-08-19 08:40:31.125 232 12752.35 2.33 55095.25 88888.00 2008-08-19 08:40:31.250 232 12752.35 2.33 55095.25 88888.00 2008-08-19 08:40:31.375 232 12752.42 2.35 55095.28 88888.00 2008-08-19 08:40:31.500 232 12752.42 2.35 55095.28 88888.00 2008-08-19 08:40:31.625 232 12752.40 2.30 55095.25 88888.00 2008-08-19 08:40:31.750 232 12752.38 2.25 55095.25 88888.00 2008-08-19 08:40:31.875 232 12752.33 2.27 55095.25 88888.00 2008-08-19 08:40:32.000 232 12752.38 2.35 55095.25 88888.00 2008-08-19 08:40:32.125 232 12752.38 2.33 55095.25 88888.00 2008-08-19 08:40:32.250 232 12752.38 2.27 55095.28 88888.00 2008-08-19 08:40:32.375 232 12752.38 2.30 55095.28 88888.00 2008-08-19 08:40:32.500 232 12752.35 2.38 55095.30 88888.00 2008-08-19 08:40:32.625 232 12752.35 2.35 55095.28 88888.00 2008-08-19 08:40:32.750 232 12752.33 2.33 55095.22 88888.00 2008-08-19 08:40:32.875 232 12752.27 2.35 55095.20 88888.00 2008-08-19 08:40:33.000 232 12752.25 2.30 55095.22 88888.00 2008-08-19 08:40:33.125 232 12752.23 2.27 55095.22 88888.00 2008-08-19 08:40:33.250 232 12752.27 2.30 55095.25 88888.00 2008-08-19 08:40:33.375 232 12752.35 2.33 55095.28 88888.00 2008-08-19 08:40:33.500 232 12752.35 2.40 55095.25 88888.00 2008-08-19 08:40:33.625 232 12752.33 2.38 55095.25 88888.00 2008-08-19 08:40:33.750 232 12752.30 2.33 55095.22 88888.00 2008-08-19 08:40:33.875 232 12752.23 2.25 55095.22 88888.00 2008-08-19 08:40:34.000 232 12752.25 2.27 55095.22 88888.00 2008-08-19 08:40:34.125 232 12752.27 2.25 55095.22 88888.00 2008-08-19 08:40:34.250 232 12752.25 2.30 55095.28 88888.00 2008-08-19 08:40:34.375 232 12752.27 2.35 55095.25 88888.00 2008-08-19 08:40:34.500 232 12752.33 2.38 55095.25 88888.00 2008-08-19 08:40:34.625 232 12752.35 2.33 55095.22 88888.00 2008-08-19 08:40:34.750 232 12752.27 2.30 55095.18 88888.00 2008-08-19 08:40:34.875 232 12752.25 2.38 55095.22 88888.00 2008-08-19 08:40:35.000 232 12752.33 2.40 55095.22 88888.00 2008-08-19 08:40:35.125 232 12752.40 2.42 55095.22 88888.00 2008-08-19 08:40:35.250 232 12752.30 2.35 55095.20 88888.00 2008-08-19 08:40:35.375 232 12752.27 2.33 55095.15 88888.00 2008-08-19 08:40:35.500 232 12752.35 2.33 55095.18 88888.00 2008-08-19 08:40:35.625 232 12752.38 2.38 55095.18 88888.00 2008-08-19 08:40:35.750 232 12752.33 2.38 55095.18 88888.00 2008-08-19 08:40:35.875 232 12752.30 2.40 55095.20 88888.00 2008-08-19 08:40:36.000 232 12752.27 2.35 55095.15 88888.00 2008-08-19 08:40:36.125 232 12752.20 2.30 55095.15 88888.00 2008-08-19 08:40:36.250 232 12752.15 2.30 55095.18 88888.00 2008-08-19 08:40:36.375 232 12752.12 2.30 55095.18 88888.00 2008-08-19 08:40:36.500 232 12752.20 2.35 55095.20 88888.00 2008-08-19 08:40:36.625 232 12752.27 2.42 55095.25 88888.00 2008-08-19 08:40:36.750 232 12752.33 2.42 55095.25 88888.00 2008-08-19 08:40:36.875 232 12752.27 2.38 55095.25 88888.00 2008-08-19 08:40:37.000 232 12752.10 2.30 55095.22 88888.00 2008-08-19 08:40:37.125 232 12752.02 2.33 55095.20 88888.00 2008-08-19 08:40:37.250 232 12752.00 2.27 55095.20 88888.00 2008-08-19 08:40:37.375 232 12752.10 2.35 55095.22 88888.00 2008-08-19 08:40:37.500 232 12752.12 2.35 55095.22 88888.00 2008-08-19 08:40:37.625 232 12752.12 2.33 55095.22 88888.00 2008-08-19 08:40:37.750 232 12752.08 2.33 55095.22 88888.00 2008-08-19 08:40:37.875 232 12751.98 2.35 55095.28 88888.00 2008-08-19 08:40:38.000 232 12751.98 2.35 55095.25 88888.00 2008-08-19 08:40:38.125 232 12752.02 2.33 55095.22 88888.00 2008-08-19 08:40:38.250 232 12752.00 2.27 55095.20 88888.00 2008-08-19 08:40:38.375 232 12751.95 2.27 55095.20 88888.00 2008-08-19 08:40:38.500 232 12751.95 2.25 55095.22 88888.00 2008-08-19 08:40:38.625 232 12751.95 2.23 55095.22 88888.00 2008-08-19 08:40:38.750 232 12751.95 2.27 55095.25 88888.00 2008-08-19 08:40:38.875 232 12751.95 2.27 55095.25 88888.00 2008-08-19 08:40:39.000 232 12751.98 2.27 55095.25 88888.00 2008-08-19 08:40:39.125 232 12751.90 2.23 55095.25 88888.00 2008-08-19 08:40:39.250 232 12751.83 2.25 55095.22 88888.00 2008-08-19 08:40:39.375 232 12751.83 2.27 55095.25 88888.00 2008-08-19 08:40:39.500 232 12751.75 2.27 55095.30 88888.00 2008-08-19 08:40:39.625 232 12751.80 2.27 55095.28 88888.00 2008-08-19 08:40:39.750 232 12751.88 2.27 55095.25 88888.00 2008-08-19 08:40:39.875 232 12751.88 2.27 55095.28 88888.00 2008-08-19 08:40:40.000 232 12751.77 2.27 55095.25 88888.00 2008-08-19 08:40:40.125 232 12751.67 2.25 55095.28 88888.00 2008-08-19 08:40:40.250 232 12751.73 2.23 55095.28 88888.00 2008-08-19 08:40:40.375 232 12751.75 2.25 55095.25 88888.00 2008-08-19 08:40:40.500 232 12751.67 2.25 55095.28 88888.00 2008-08-19 08:40:40.625 232 12751.65 2.17 55095.28 88888.00 2008-08-19 08:40:40.750 232 12751.60 2.17 55095.28 88888.00 2008-08-19 08:40:40.875 232 12751.62 2.23 55095.28 88888.00 2008-08-19 08:40:41.000 232 12751.65 2.30 55095.28 88888.00 2008-08-19 08:40:41.125 232 12751.65 2.23 55095.25 88888.00 2008-08-19 08:40:41.250 232 12751.67 2.20 55095.30 88888.00 2008-08-19 08:40:41.375 232 12751.73 2.23 55095.30 88888.00 2008-08-19 08:40:41.500 232 12751.67 2.20 55095.30 88888.00 2008-08-19 08:40:41.625 232 12751.65 2.20 55095.30 88888.00 2008-08-19 08:40:41.750 232 12751.67 2.17 55095.30 88888.00 2008-08-19 08:40:41.875 232 12751.60 2.12 55095.32 88888.00 2008-08-19 08:40:42.000 232 12751.55 2.12 55095.25 88888.00 2008-08-19 08:40:42.125 232 12751.55 2.17 55095.28 88888.00 2008-08-19 08:40:42.250 232 12751.52 2.20 55095.32 88888.00 2008-08-19 08:40:42.375 232 12751.55 2.20 55095.32 88888.00 2008-08-19 08:40:42.500 232 12751.55 2.15 55095.30 88888.00 2008-08-19 08:40:42.625 232 12751.52 2.12 55095.25 88888.00 2008-08-19 08:40:42.750 232 12751.48 2.17 55095.28 88888.00 2008-08-19 08:40:42.875 232 12751.45 2.23 55095.32 88888.00 2008-08-19 08:40:43.000 232 12751.40 2.23 55095.32 88888.00 2008-08-19 08:40:43.125 232 12751.40 2.17 55095.32 88888.00 2008-08-19 08:40:43.250 232 12751.35 2.17 55095.28 88888.00 2008-08-19 08:40:43.375 232 12751.27 2.17 55095.28 88888.00 2008-08-19 08:40:43.500 232 12751.27 2.17 55095.28 88888.00 2008-08-19 08:40:43.625 232 12751.35 2.23 55095.30 88888.00 2008-08-19 08:40:43.750 232 12751.38 2.17 55095.28 88888.00 2008-08-19 08:40:43.875 232 12751.38 2.17 55095.28 88888.00 2008-08-19 08:40:44.000 232 12751.33 2.12 55095.28 88888.00 2008-08-19 08:40:44.125 232 12751.38 2.12 55095.28 88888.00 2008-08-19 08:40:44.250 232 12751.38 2.20 55095.30 88888.00 2008-08-19 08:40:44.375 232 12751.42 2.23 55095.30 88888.00 2008-08-19 08:40:44.500 232 12751.42 2.20 55095.30 88888.00 2008-08-19 08:40:44.625 232 12751.45 2.20 55095.35 88888.00 2008-08-19 08:40:44.750 232 12751.45 2.20 55095.32 88888.00 2008-08-19 08:40:44.875 232 12751.42 2.20 55095.30 88888.00 2008-08-19 08:40:45.000 232 12751.38 2.23 55095.30 88888.00 2008-08-19 08:40:45.125 232 12751.40 2.27 55095.32 88888.00 2008-08-19 08:40:45.250 232 12751.35 2.23 55095.35 88888.00 2008-08-19 08:40:45.375 232 12751.27 2.15 55095.30 88888.00 2008-08-19 08:40:45.500 232 12751.33 2.17 55095.30 88888.00 2008-08-19 08:40:45.625 232 12751.38 2.17 55095.28 88888.00 2008-08-19 08:40:45.750 232 12751.33 2.17 55095.28 88888.00 2008-08-19 08:40:45.875 232 12751.33 2.20 55095.30 88888.00 2008-08-19 08:40:46.000 232 12751.30 2.20 55095.30 88888.00 2008-08-19 08:40:46.125 232 12751.25 2.17 55095.28 88888.00 2008-08-19 08:40:46.250 232 12751.27 2.20 55095.30 88888.00 2008-08-19 08:40:46.375 232 12751.25 2.20 55095.28 88888.00 2008-08-19 08:40:46.500 232 12751.25 2.15 55095.32 88888.00 2008-08-19 08:40:46.625 232 12751.33 2.23 55095.35 88888.00 2008-08-19 08:40:46.750 232 12751.38 2.27 55095.38 88888.00 2008-08-19 08:40:46.875 232 12751.33 2.27 55095.40 88888.00 2008-08-19 08:40:47.000 232 12751.27 2.25 55095.38 88888.00 2008-08-19 08:40:47.125 232 12751.27 2.23 55095.38 88888.00 2008-08-19 08:40:47.250 232 12751.20 2.20 55095.35 88888.00 2008-08-19 08:40:47.375 232 12751.23 2.23 55095.32 88888.00 2008-08-19 08:40:47.500 232 12751.17 2.17 55095.30 88888.00 2008-08-19 08:40:47.625 232 12751.15 2.20 55095.30 88888.00 2008-08-19 08:40:47.750 232 12751.17 2.30 55095.35 88888.00 2008-08-19 08:40:47.875 232 12751.20 2.30 55095.38 88888.00 2008-08-19 08:40:48.000 232 12751.20 2.27 55095.35 88888.00 2008-08-19 08:40:48.125 232 12751.23 2.27 55095.30 88888.00 2008-08-19 08:40:48.250 232 12751.15 2.27 55095.32 88888.00 2008-08-19 08:40:48.375 232 12751.17 2.33 55095.35 88888.00 2008-08-19 08:40:48.500 232 12751.12 2.33 55095.32 88888.00 2008-08-19 08:40:48.625 232 12751.12 2.30 55095.35 88888.00 2008-08-19 08:40:48.750 232 12751.20 2.33 55095.40 88888.00 2008-08-19 08:40:48.875 232 12751.23 2.27 55095.38 88888.00 2008-08-19 08:40:49.000 232 12751.23 2.25 55095.30 88888.00 2008-08-19 08:40:49.125 232 12751.17 2.27 55095.32 88888.00 2008-08-19 08:40:49.250 232 12751.15 2.27 55095.35 88888.00 2008-08-19 08:40:49.375 232 12751.20 2.33 55095.35 88888.00 2008-08-19 08:40:49.500 232 12751.20 2.38 55095.32 88888.00 2008-08-19 08:40:49.625 232 12751.15 2.35 55095.32 88888.00 2008-08-19 08:40:49.750 232 12751.15 2.33 55095.32 88888.00 2008-08-19 08:40:49.875 232 12751.17 2.33 55095.38 88888.00 2008-08-19 08:40:50.000 232 12751.17 2.38 55095.35 88888.00 2008-08-19 08:40:50.125 232 12751.12 2.40 55095.38 88888.00 2008-08-19 08:40:50.250 232 12751.08 2.35 55095.35 88888.00 2008-08-19 08:40:50.375 232 12751.12 2.35 55095.35 88888.00 2008-08-19 08:40:50.500 232 12751.10 2.40 55095.35 88888.00 2008-08-19 08:40:50.625 232 12751.08 2.42 55095.35 88888.00 2008-08-19 08:40:50.750 232 12751.08 2.42 55095.38 88888.00 2008-08-19 08:40:50.875 232 12751.12 2.45 55095.40 88888.00 2008-08-19 08:40:51.000 232 12751.15 2.45 55095.40 88888.00 2008-08-19 08:40:51.125 232 12751.10 2.45 55095.40 88888.00 2008-08-19 08:40:51.250 232 12751.00 2.35 55095.35 88888.00 2008-08-19 08:40:51.375 232 12751.00 2.38 55095.38 88888.00 2008-08-19 08:40:51.500 232 12751.05 2.45 55095.43 88888.00 2008-08-19 08:40:51.625 232 12751.08 2.48 55095.40 88888.00 2008-08-19 08:40:51.750 232 12751.08 2.52 55095.38 88888.00 2008-08-19 08:40:51.875 232 12751.08 2.50 55095.35 88888.00 2008-08-19 08:40:52.000 232 12751.05 2.48 55095.32 88888.00 2008-08-19 08:40:52.125 232 12751.02 2.48 55095.32 88888.00 2008-08-19 08:40:52.250 232 12751.00 2.55 55095.38 88888.00 2008-08-19 08:40:52.375 232 12751.10 2.67 55095.40 88888.00 2008-08-19 08:40:52.500 232 12751.10 2.60 55095.32 88888.00 2008-08-19 08:40:52.625 232 12750.95 2.50 55095.35 88888.00 2008-08-19 08:40:52.750 232 12750.95 2.50 55095.38 88888.00 2008-08-19 08:40:52.875 232 12750.98 2.55 55095.38 88888.00 2008-08-19 08:40:53.000 232 12751.00 2.58 55095.38 88888.00 2008-08-19 08:40:53.125 232 12750.95 2.60 55095.40 88888.00 2008-08-19 08:40:53.250 232 12750.85 2.60 55095.38 88888.00 2008-08-19 08:40:53.375 232 12750.88 2.60 55095.38 88888.00 2008-08-19 08:40:53.500 232 12750.88 2.58 55095.40 88888.00 2008-08-19 08:40:53.625 232 12750.88 2.62 55095.40 88888.00 2008-08-19 08:40:53.750 232 12750.90 2.60 55095.43 88888.00 2008-08-19 08:40:53.875 232 12750.92 2.60 55095.43 88888.00 2008-08-19 08:40:54.000 232 12750.90 2.55 55095.38 88888.00 2008-08-19 08:40:54.125 232 12750.80 2.58 55095.38 88888.00 2008-08-19 08:40:54.250 232 12750.77 2.62 55095.43 88888.00 2008-08-19 08:40:54.375 232 12750.88 2.67 55095.50 88888.00 2008-08-19 08:40:54.500 232 12750.88 2.65 55095.45 88888.00 2008-08-19 08:40:54.625 232 12750.85 2.62 55095.43 88888.00 2008-08-19 08:40:54.750 232 12750.88 2.67 55095.43 88888.00 2008-08-19 08:40:54.875 232 12750.77 2.67 55095.40 88888.00 2008-08-19 08:40:55.000 232 12750.77 2.65 55095.38 88888.00 2008-08-19 08:40:55.125 232 12750.75 2.67 55095.43 88888.00 2008-08-19 08:40:55.250 232 12750.73 2.73 55095.43 88888.00 2008-08-19 08:40:55.375 232 12750.73 2.73 55095.43 88888.00 2008-08-19 08:40:55.500 232 12750.77 2.73 55095.43 88888.00 2008-08-19 08:40:55.625 232 12750.85 2.70 55095.45 88888.00 2008-08-19 08:40:55.750 232 12750.88 2.80 55095.47 88888.00 2008-08-19 08:40:55.875 232 12750.83 2.80 55095.45 88888.00 2008-08-19 08:40:56.000 232 12750.80 2.73 55095.45 88888.00 2008-08-19 08:40:56.125 232 12750.80 2.73 55095.45 88888.00 2008-08-19 08:40:56.250 232 12750.73 2.73 55095.45 88888.00 2008-08-19 08:40:56.375 232 12750.73 2.73 55095.43 88888.00 2008-08-19 08:40:56.500 232 12750.77 2.75 55095.45 88888.00 2008-08-19 08:40:56.625 232 12750.77 2.75 55095.45 88888.00 2008-08-19 08:40:56.750 232 12750.75 2.80 55095.47 88888.00 2008-08-19 08:40:56.875 232 12750.70 2.75 55095.43 88888.00 2008-08-19 08:40:57.000 232 12750.80 2.77 55095.45 88888.00 2008-08-19 08:40:57.125 232 12750.77 2.75 55095.45 88888.00 2008-08-19 08:40:57.250 232 12750.70 2.70 55095.45 88888.00 2008-08-19 08:40:57.375 232 12750.70 2.80 55095.47 88888.00 2008-08-19 08:40:57.500 232 12750.70 2.88 55095.47 88888.00 2008-08-19 08:40:57.625 232 12750.75 2.88 55095.50 88888.00 2008-08-19 08:40:57.750 232 12750.75 2.83 55095.47 88888.00 2008-08-19 08:40:57.875 232 12750.67 2.77 55095.47 88888.00 2008-08-19 08:40:58.000 232 12750.70 2.80 55095.45 88888.00 2008-08-19 08:40:58.125 232 12750.70 2.83 55095.47 88888.00 2008-08-19 08:40:58.250 232 12750.62 2.83 55095.47 88888.00 2008-08-19 08:40:58.375 232 12750.60 2.85 55095.45 88888.00 2008-08-19 08:40:58.500 232 12750.58 2.77 55095.45 88888.00 2008-08-19 08:40:58.625 232 12750.55 2.80 55095.47 88888.00 2008-08-19 08:40:58.750 232 12750.58 2.80 55095.45 88888.00 2008-08-19 08:40:58.875 232 12750.60 2.83 55095.50 88888.00 2008-08-19 08:40:59.000 232 12750.60 2.85 55095.47 88888.00 2008-08-19 08:40:59.125 232 12750.60 2.88 55095.47 88888.00 2008-08-19 08:40:59.250 232 12750.52 2.85 55095.47 88888.00 2008-08-19 08:40:59.375 232 12750.55 2.77 55095.45 88888.00 2008-08-19 08:40:59.500 232 12750.58 2.83 55095.47 88888.00 2008-08-19 08:40:59.625 232 12750.65 2.92 55095.53 88888.00 2008-08-19 08:40:59.750 232 12750.55 2.92 55095.50 88888.00 2008-08-19 08:40:59.875 232 12750.60 2.92 55095.47 88888.00 2008-08-19 08:41:00.000 232 12750.55 2.90 55095.45 88888.00 2008-08-19 08:41:00.125 232 12750.50 2.90 55095.47 88888.00 2008-08-19 08:41:00.250 232 12750.50 2.88 55095.47 88888.00 2008-08-19 08:41:00.375 232 12750.52 2.88 55095.50 88888.00 2008-08-19 08:41:00.500 232 12750.52 2.90 55095.47 88888.00 2008-08-19 08:41:00.625 232 12750.50 2.88 55095.47 88888.00 2008-08-19 08:41:00.750 232 12750.52 2.88 55095.47 88888.00 2008-08-19 08:41:00.875 232 12750.50 2.88 55095.45 88888.00 2008-08-19 08:41:01.000 232 12750.40 2.83 55095.43 88888.00 2008-08-19 08:41:01.125 232 12750.42 2.85 55095.47 88888.00 2008-08-19 08:41:01.250 232 12750.42 2.88 55095.47 88888.00 2008-08-19 08:41:01.375 232 12750.42 2.90 55095.45 88888.00 2008-08-19 08:41:01.500 232 12750.45 2.95 55095.47 88888.00 2008-08-19 08:41:01.625 232 12750.52 2.92 55095.47 88888.00 2008-08-19 08:41:01.750 232 12750.50 2.92 55095.45 88888.00 2008-08-19 08:41:01.875 232 12750.52 3.00 55095.45 88888.00 2008-08-19 08:41:02.000 232 12750.50 2.98 55095.43 88888.00 2008-08-19 08:41:02.125 232 12750.45 2.98 55095.43 88888.00 2008-08-19 08:41:02.250 232 12750.42 3.00 55095.47 88888.00 2008-08-19 08:41:02.375 232 12750.48 3.02 55095.47 88888.00 2008-08-19 08:41:02.500 232 12750.52 3.10 55095.47 88888.00 2008-08-19 08:41:02.625 232 12750.52 3.08 55095.50 88888.00 2008-08-19 08:41:02.750 232 12750.40 3.05 55095.50 88888.00 2008-08-19 08:41:02.875 232 12750.33 3.00 55095.45 88888.00 2008-08-19 08:41:03.000 232 12750.40 3.02 55095.47 88888.00 2008-08-19 08:41:03.125 232 12750.45 3.10 55095.53 88888.00 2008-08-19 08:41:03.250 232 12750.35 3.05 55095.50 88888.00 2008-08-19 08:41:03.375 232 12750.33 3.05 55095.47 88888.00 2008-08-19 08:41:03.500 232 12750.27 3.02 55095.50 88888.00 2008-08-19 08:41:03.625 232 12750.27 3.02 55095.53 88888.00 2008-08-19 08:41:03.750 232 12750.27 3.08 55095.50 88888.00 2008-08-19 08:41:03.875 232 12750.27 3.08 55095.50 88888.00 2008-08-19 08:41:04.000 232 12750.25 3.05 55095.47 88888.00 2008-08-19 08:41:04.125 232 12750.30 3.12 55095.53 88888.00 2008-08-19 08:41:04.250 232 12750.33 3.08 55095.53 88888.00 2008-08-19 08:41:04.375 232 12750.33 3.05 55095.50 88888.00 2008-08-19 08:41:04.500 232 12750.25 3.00 55095.50 88888.00 2008-08-19 08:41:04.625 232 12750.27 3.08 55095.50 88888.00 2008-08-19 08:41:04.750 232 12750.30 3.10 55095.47 88888.00 2008-08-19 08:41:04.875 232 12750.33 3.10 55095.47 88888.00 2008-08-19 08:41:05.000 232 12750.25 3.08 55095.45 88888.00 2008-08-19 08:41:05.125 232 12750.27 3.12 55095.50 88888.00 2008-08-19 08:41:05.250 232 12750.33 3.17 55095.50 88888.00 2008-08-19 08:41:05.375 232 12750.35 3.15 55095.47 88888.00 2008-08-19 08:41:05.500 232 12750.27 3.08 55095.43 88888.00 2008-08-19 08:41:05.625 232 12750.15 3.08 55095.47 88888.00 2008-08-19 08:41:05.750 232 12750.12 3.08 55095.47 88888.00 2008-08-19 08:41:05.875 232 12750.17 3.08 55095.50 88888.00 2008-08-19 08:41:06.000 232 12750.23 3.10 55095.47 88888.00 2008-08-19 08:41:06.125 232 12750.20 3.17 55095.50 88888.00 2008-08-19 08:41:06.250 232 12750.17 3.15 55095.47 88888.00 2008-08-19 08:41:06.375 232 12750.23 3.15 55095.45 88888.00 2008-08-19 08:41:06.500 232 12750.23 3.17 55095.45 88888.00 2008-08-19 08:41:06.625 232 12750.17 3.15 55095.45 88888.00 2008-08-19 08:41:06.750 232 12750.17 3.15 55095.45 88888.00 2008-08-19 08:41:06.875 232 12750.17 3.15 55095.40 88888.00 2008-08-19 08:41:07.000 232 12750.23 3.17 55095.40 88888.00 2008-08-19 08:41:07.125 232 12750.27 3.23 55095.45 88888.00 2008-08-19 08:41:07.250 232 12750.23 3.17 55095.45 88888.00 2008-08-19 08:41:07.375 232 12750.25 3.17 55095.45 88888.00 2008-08-19 08:41:07.500 232 12750.27 3.20 55095.47 88888.00 2008-08-19 08:41:07.625 232 12750.27 3.17 55095.47 88888.00 2008-08-19 08:41:07.750 232 12750.27 3.17 55095.45 88888.00 2008-08-19 08:41:07.875 232 12750.30 3.23 55095.45 88888.00 2008-08-19 08:41:08.000 232 12750.27 3.17 55095.45 88888.00 2008-08-19 08:41:08.125 232 12750.23 3.17 55095.43 88888.00 2008-08-19 08:41:08.250 232 12750.20 3.20 55095.47 88888.00 2008-08-19 08:41:08.375 232 12750.23 3.17 55095.45 88888.00 2008-08-19 08:41:08.500 232 12750.15 3.20 55095.45 88888.00 2008-08-19 08:41:08.625 232 12750.15 3.25 55095.47 88888.00 2008-08-19 08:41:08.750 232 12750.15 3.25 55095.45 88888.00 2008-08-19 08:41:08.875 232 12750.20 3.20 55095.43 88888.00 2008-08-19 08:41:09.000 232 12750.20 3.27 55095.45 88888.00 2008-08-19 08:41:09.125 232 12750.12 3.27 55095.45 88888.00 2008-08-19 08:41:09.250 232 12750.10 3.23 55095.43 88888.00 2008-08-19 08:41:09.375 232 12750.15 3.27 55095.43 88888.00 2008-08-19 08:41:09.500 232 12750.20 3.25 55095.40 88888.00 2008-08-19 08:41:09.625 232 12750.23 3.27 55095.43 88888.00 2008-08-19 08:41:09.750 232 12750.20 3.27 55095.43 88888.00 2008-08-19 08:41:09.875 232 12750.17 3.23 55095.43 88888.00 2008-08-19 08:41:10.000 232 12750.20 3.23 55095.43 88888.00 2008-08-19 08:41:10.125 232 12750.12 3.23 55095.40 88888.00 2008-08-19 08:41:10.250 232 12750.02 3.23 55095.40 88888.00 2008-08-19 08:41:10.375 232 12750.12 3.25 55095.40 88888.00 2008-08-19 08:41:10.500 232 12750.15 3.30 55095.47 88888.00 2008-08-19 08:41:10.625 232 12750.23 3.33 55095.45 88888.00 2008-08-19 08:41:10.750 232 12750.15 3.27 55095.45 88888.00 2008-08-19 08:41:10.875 232 12750.08 3.27 55095.47 88888.00 2008-08-19 08:41:11.000 232 12750.10 3.25 55095.45 88888.00 2008-08-19 08:41:11.125 232 12750.12 3.25 55095.45 88888.00 2008-08-19 08:41:11.250 232 12750.20 3.27 55095.45 88888.00 2008-08-19 08:41:11.375 232 12750.20 3.33 55095.45 88888.00 2008-08-19 08:41:11.500 232 12750.20 3.35 55095.45 88888.00 2008-08-19 08:41:11.625 232 12750.20 3.27 55095.43 88888.00 2008-08-19 08:41:11.750 232 12750.20 3.30 55095.45 88888.00 2008-08-19 08:41:11.875 232 12750.15 3.35 55095.47 88888.00 2008-08-19 08:41:12.000 232 12750.08 3.33 55095.40 88888.00 2008-08-19 08:41:12.125 232 12750.02 3.30 55095.40 88888.00 2008-08-19 08:41:12.250 232 12750.08 3.38 55095.47 88888.00 2008-08-19 08:41:12.375 232 12750.15 3.38 55095.45 88888.00 2008-08-19 08:41:12.500 232 12750.10 3.35 55095.40 88888.00 2008-08-19 08:41:12.625 232 12750.08 3.35 55095.38 88888.00 2008-08-19 08:41:12.750 232 12750.12 3.40 55095.43 88888.00 2008-08-19 08:41:12.875 232 12750.23 3.48 55095.45 88888.00 2008-08-19 08:41:13.000 232 12750.23 3.48 55095.43 88888.00 2008-08-19 08:41:13.125 232 12750.23 3.50 55095.47 88888.00 2008-08-19 08:41:13.250 232 12750.15 3.42 55095.47 88888.00 2008-08-19 08:41:13.375 232 12750.10 3.45 55095.43 88888.00 2008-08-19 08:41:13.500 232 12750.05 3.42 55095.38 88888.00 2008-08-19 08:41:13.625 232 12750.15 3.45 55095.43 88888.00 2008-08-19 08:41:13.750 232 12750.20 3.52 55095.50 88888.00 2008-08-19 08:41:13.875 232 12750.25 3.58 55095.47 88888.00 2008-08-19 08:41:14.000 232 12750.25 3.52 55095.43 88888.00 2008-08-19 08:41:14.125 232 12750.23 3.50 55095.45 88888.00 2008-08-19 08:41:14.250 232 12750.08 3.40 55095.40 88888.00 2008-08-19 08:41:14.375 232 12750.05 3.38 55095.40 88888.00 2008-08-19 08:41:14.500 232 12750.12 3.45 55095.40 88888.00 2008-08-19 08:41:14.625 232 12750.15 3.45 55095.40 88888.00 2008-08-19 08:41:14.750 232 12750.15 3.42 55095.40 88888.00 2008-08-19 08:41:14.875 232 12750.20 3.48 55095.40 88888.00 2008-08-19 08:41:15.000 232 12750.10 3.50 55095.38 88888.00 2008-08-19 08:41:15.125 232 12750.05 3.45 55095.38 88888.00 2008-08-19 08:41:15.250 232 12750.00 3.48 55095.38 88888.00 2008-08-19 08:41:15.375 232 12750.05 3.48 55095.38 88888.00 2008-08-19 08:41:15.500 232 12750.15 3.48 55095.40 88888.00 2008-08-19 08:41:15.625 232 12750.17 3.48 55095.40 88888.00 2008-08-19 08:41:15.750 232 12750.17 3.50 55095.40 88888.00 2008-08-19 08:41:15.875 232 12750.15 3.52 55095.43 88888.00 2008-08-19 08:41:16.000 232 12750.20 3.50 55095.40 88888.00 2008-08-19 08:41:16.125 232 12750.23 3.50 55095.38 88888.00 2008-08-19 08:41:16.250 232 12750.17 3.50 55095.38 88888.00 2008-08-19 08:41:16.375 232 12750.20 3.55 55095.40 88888.00 2008-08-19 08:41:16.500 232 12750.17 3.62 55095.43 88888.00 2008-08-19 08:41:16.625 232 12750.15 3.55 55095.38 88888.00 2008-08-19 08:41:16.750 232 12750.12 3.52 55095.35 88888.00 2008-08-19 08:41:16.875 232 12750.10 3.58 55095.35 88888.00 2008-08-19 08:41:17.000 232 12750.10 3.58 55095.38 88888.00 2008-08-19 08:41:17.125 232 12750.15 3.52 55095.38 88888.00 2008-08-19 08:41:17.250 232 12750.17 3.52 55095.35 88888.00 2008-08-19 08:41:17.375 232 12750.23 3.55 55095.38 88888.00 2008-08-19 08:41:17.500 232 12750.15 3.48 55095.32 88888.00 2008-08-19 08:41:17.625 232 12750.12 3.50 55095.35 88888.00 2008-08-19 08:41:17.750 232 12750.23 3.58 55095.35 88888.00 2008-08-19 08:41:17.875 232 12750.25 3.58 55095.32 88888.00 2008-08-19 08:41:18.000 232 12750.20 3.60 55095.32 88888.00 2008-08-19 08:41:18.125 232 12750.20 3.58 55095.32 88888.00 2008-08-19 08:41:18.250 232 12750.23 3.58 55095.35 88888.00 2008-08-19 08:41:18.375 232 12750.23 3.58 55095.35 88888.00 2008-08-19 08:41:18.500 232 12750.20 3.50 55095.35 88888.00 2008-08-19 08:41:18.625 232 12750.12 3.50 55095.32 88888.00 2008-08-19 08:41:18.750 232 12750.17 3.55 55095.35 88888.00 2008-08-19 08:41:18.875 232 12750.20 3.58 55095.38 88888.00 2008-08-19 08:41:19.000 232 12750.17 3.55 55095.35 88888.00 2008-08-19 08:41:19.125 232 12750.15 3.50 55095.38 88888.00 2008-08-19 08:41:19.250 232 12750.23 3.58 55095.38 88888.00 2008-08-19 08:41:19.375 232 12750.25 3.58 55095.38 88888.00 2008-08-19 08:41:19.500 232 12750.23 3.50 55095.35 88888.00 2008-08-19 08:41:19.625 232 12750.23 3.52 55095.32 88888.00 2008-08-19 08:41:19.750 232 12750.27 3.55 55095.38 88888.00 2008-08-19 08:41:19.875 232 12750.15 3.50 55095.35 88888.00 2008-08-19 08:41:20.000 232 12750.15 3.50 55095.30 88888.00 2008-08-19 08:41:20.125 232 12750.20 3.52 55095.30 88888.00 2008-08-19 08:41:20.250 232 12750.20 3.52 55095.30 88888.00 2008-08-19 08:41:20.375 232 12750.23 3.58 55095.35 88888.00 2008-08-19 08:41:20.500 232 12750.23 3.58 55095.32 88888.00 2008-08-19 08:41:20.625 232 12750.15 3.50 55095.28 88888.00 2008-08-19 08:41:20.750 232 12750.12 3.52 55095.30 88888.00 2008-08-19 08:41:20.875 232 12750.23 3.60 55095.35 88888.00 2008-08-19 08:41:21.000 232 12750.25 3.60 55095.35 88888.00 2008-08-19 08:41:21.125 232 12750.30 3.62 55095.38 88888.00 2008-08-19 08:41:21.250 232 12750.25 3.62 55095.38 88888.00 2008-08-19 08:41:21.375 232 12750.23 3.55 55095.32 88888.00 2008-08-19 08:41:21.500 232 12750.20 3.48 55095.35 88888.00 2008-08-19 08:41:21.625 232 12750.23 3.55 55095.35 88888.00 2008-08-19 08:41:21.750 232 12750.27 3.60 55095.38 88888.00 2008-08-19 08:41:21.875 232 12750.27 3.58 55095.32 88888.00 2008-08-19 08:41:22.000 232 12750.35 3.62 55095.30 88888.00 2008-08-19 08:41:22.125 232 12750.38 3.70 55095.32 88888.00 2008-08-19 08:41:22.250 232 12750.35 3.60 55095.30 88888.00 2008-08-19 08:41:22.375 232 12750.30 3.55 55095.30 88888.00 2008-08-19 08:41:22.500 232 12750.30 3.52 55095.25 88888.00 2008-08-19 08:41:22.625 232 12750.33 3.55 55095.28 88888.00 2008-08-19 08:41:22.750 232 12750.35 3.55 55095.30 88888.00 2008-08-19 08:41:22.875 232 12750.35 3.58 55095.30 88888.00 2008-08-19 08:41:23.000 232 12750.38 3.60 55095.30 88888.00 2008-08-19 08:41:23.125 232 12750.38 3.65 55095.30 88888.00 2008-08-19 08:41:23.250 232 12750.35 3.60 55095.30 88888.00 2008-08-19 08:41:23.375 232 12750.40 3.65 55095.30 88888.00 2008-08-19 08:41:23.500 232 12750.42 3.60 55095.30 88888.00 2008-08-19 08:41:23.625 232 12750.38 3.62 55095.28 88888.00 2008-08-19 08:41:23.750 232 12750.35 3.73 55095.28 88888.00 2008-08-19 08:41:23.875 232 12750.40 3.67 55095.28 88888.00 2008-08-19 08:41:24.000 232 12750.42 3.65 55095.30 88888.00 2008-08-19 08:41:24.125 232 12750.42 3.55 55095.28 88888.00 2008-08-19 08:41:24.250 232 12750.35 3.55 55095.25 88888.00 2008-08-19 08:41:24.375 232 12750.38 3.62 55095.28 88888.00 2008-08-19 08:41:24.500 232 12750.42 3.70 55095.32 88888.00 2008-08-19 08:41:24.625 232 12750.45 3.73 55095.32 88888.00 2008-08-19 08:41:24.750 232 12750.40 3.67 55095.30 88888.00 2008-08-19 08:41:24.875 232 12750.38 3.62 55095.28 88888.00 2008-08-19 08:41:25.000 232 12750.40 3.65 55095.28 88888.00 2008-08-19 08:41:25.125 232 12750.45 3.67 55095.30 88888.00 2008-08-19 08:41:25.250 232 12750.35 3.60 55095.28 88888.00 2008-08-19 08:41:25.375 232 12750.45 3.60 55095.25 88888.00 2008-08-19 08:41:25.500 232 12750.40 3.65 55095.25 88888.00 2008-08-19 08:41:25.625 232 12750.45 3.65 55095.25 88888.00 2008-08-19 08:41:25.750 232 12750.45 3.58 55095.28 88888.00 2008-08-19 08:41:25.875 232 12750.40 3.55 55095.25 88888.00 2008-08-19 08:41:26.000 232 12750.42 3.58 55095.28 88888.00 2008-08-19 08:41:26.125 232 12750.42 3.62 55095.28 88888.00 2008-08-19 08:41:26.250 232 12750.45 3.65 55095.30 88888.00 2008-08-19 08:41:26.375 232 12750.42 3.67 55095.28 88888.00 2008-08-19 08:41:26.500 232 12750.48 3.65 55095.28 88888.00 2008-08-19 08:41:26.625 232 12750.50 3.62 55095.28 88888.00 2008-08-19 08:41:26.750 232 12750.48 3.62 55095.28 88888.00 2008-08-19 08:41:26.875 232 12750.45 3.67 55095.30 88888.00 2008-08-19 08:41:27.000 232 12750.48 3.70 55095.28 88888.00 2008-08-19 08:41:27.125 232 12750.50 3.65 55095.25 88888.00 2008-08-19 08:41:27.250 232 12750.42 3.58 55095.22 88888.00 2008-08-19 08:41:27.375 232 12750.48 3.65 55095.28 88888.00 2008-08-19 08:41:27.500 232 12750.45 3.67 55095.28 88888.00 2008-08-19 08:41:27.625 232 12750.48 3.65 55095.22 88888.00 2008-08-19 08:41:27.750 232 12750.50 3.65 55095.22 88888.00 2008-08-19 08:41:27.875 232 12750.50 3.67 55095.25 88888.00 2008-08-19 08:41:28.000 232 12750.55 3.67 55095.25 88888.00 2008-08-19 08:41:28.125 232 12750.62 3.73 55095.30 88888.00 2008-08-19 08:41:28.250 232 12750.60 3.73 55095.28 88888.00 2008-08-19 08:41:28.375 232 12750.58 3.67 55095.22 88888.00 2008-08-19 08:41:28.500 232 12750.55 3.65 55095.22 88888.00 2008-08-19 08:41:28.625 232 12750.60 3.65 55095.22 88888.00 2008-08-19 08:41:28.750 232 12750.60 3.62 55095.22 88888.00 2008-08-19 08:41:28.875 232 12750.58 3.65 55095.22 88888.00 2008-08-19 08:41:29.000 232 12750.55 3.65 55095.22 88888.00 2008-08-19 08:41:29.125 232 12750.55 3.70 55095.22 88888.00 2008-08-19 08:41:29.250 232 12750.50 3.67 55095.22 88888.00 2008-08-19 08:41:29.375 232 12750.52 3.70 55095.22 88888.00 2008-08-19 08:41:29.500 232 12750.55 3.67 55095.22 88888.00 2008-08-19 08:41:29.625 232 12750.52 3.62 55095.25 88888.00 2008-08-19 08:41:29.750 232 12750.50 3.65 55095.28 88888.00 2008-08-19 08:41:29.875 232 12750.55 3.67 55095.22 88888.00 2008-08-19 08:41:30.000 232 12750.60 3.67 55095.22 88888.00 2008-08-19 08:41:30.125 232 12750.60 3.65 55095.22 88888.00 2008-08-19 08:41:30.250 232 12750.52 3.62 55095.25 88888.00 2008-08-19 08:41:30.375 232 12750.55 3.62 55095.25 88888.00 2008-08-19 08:41:30.500 232 12750.55 3.62 55095.25 88888.00 2008-08-19 08:41:30.625 232 12750.55 3.60 55095.25 88888.00 2008-08-19 08:41:30.750 232 12750.48 3.58 55095.20 88888.00 2008-08-19 08:41:30.875 232 12750.45 3.58 55095.22 88888.00 2008-08-19 08:41:31.000 232 12750.60 3.65 55095.22 88888.00 2008-08-19 08:41:31.125 232 12750.67 3.70 55095.25 88888.00 2008-08-19 08:41:31.250 232 12750.60 3.65 55095.22 88888.00 2008-08-19 08:41:31.375 232 12750.55 3.60 55095.18 88888.00 2008-08-19 08:41:31.500 232 12750.52 3.60 55095.20 88888.00 2008-08-19 08:41:31.625 232 12750.55 3.60 55095.22 88888.00 2008-08-19 08:41:31.750 232 12750.60 3.65 55095.22 88888.00 2008-08-19 08:41:31.875 232 12750.58 3.67 55095.25 88888.00 2008-08-19 08:41:32.000 232 12750.60 3.65 55095.22 88888.00 2008-08-19 08:41:32.125 232 12750.58 3.60 55095.25 88888.00 2008-08-19 08:41:32.250 232 12750.52 3.55 55095.25 88888.00 2008-08-19 08:41:32.375 232 12750.52 3.52 55095.25 88888.00 2008-08-19 08:41:32.500 232 12750.50 3.50 55095.20 88888.00 2008-08-19 08:41:32.625 232 12750.52 3.55 55095.22 88888.00 2008-08-19 08:41:32.750 232 12750.55 3.60 55095.25 88888.00 2008-08-19 08:41:32.875 232 12750.52 3.62 55095.28 88888.00 2008-08-19 08:41:33.000 232 12750.42 3.52 55095.25 88888.00 2008-08-19 08:41:33.125 232 12750.25 3.45 55095.20 88888.00 2008-08-19 08:41:33.250 232 12750.25 3.45 55095.22 88888.00 2008-08-19 08:41:33.375 232 12750.40 3.52 55095.25 88888.00 2008-08-19 08:41:33.500 232 12750.42 3.52 55095.28 88888.00 2008-08-19 08:41:33.625 232 12750.38 3.50 55095.25 88888.00 2008-08-19 08:41:33.750 232 12750.30 3.42 55095.28 88888.00 2008-08-19 08:41:33.875 232 12750.27 3.40 55095.25 88888.00 2008-08-19 08:41:34.000 232 12750.33 3.42 55095.25 88888.00 2008-08-19 08:41:34.125 232 12750.40 3.45 55095.25 88888.00 2008-08-19 08:41:34.250 232 12750.45 3.48 55095.30 88888.00 2008-08-19 08:41:34.375 232 12750.45 3.45 55095.28 88888.00 2008-08-19 08:41:34.500 232 12750.40 3.40 55095.25 88888.00 2008-08-19 08:41:34.625 232 12750.38 3.40 55095.28 88888.00 2008-08-19 08:41:34.750 232 12750.38 3.42 55095.28 88888.00 2008-08-19 08:41:34.875 232 12750.40 3.45 55095.32 88888.00 2008-08-19 08:41:35.000 232 12750.35 3.45 55095.25 88888.00 2008-08-19 08:41:35.125 232 12750.33 3.42 55095.28 88888.00 2008-08-19 08:41:35.250 232 12750.27 3.42 55095.28 88888.00 2008-08-19 08:41:35.375 232 12750.35 3.45 55095.28 88888.00 2008-08-19 08:41:35.500 232 12750.40 3.42 55095.28 88888.00 2008-08-19 08:41:35.625 232 12750.33 3.35 55095.28 88888.00 2008-08-19 08:41:35.750 232 12750.33 3.35 55095.30 88888.00 2008-08-19 08:41:35.875 232 12750.35 3.40 55095.30 88888.00 2008-08-19 08:41:36.000 232 12750.33 3.38 55095.30 88888.00 2008-08-19 08:41:36.125 232 12750.33 3.33 55095.28 88888.00 2008-08-19 08:41:36.250 232 12750.33 3.30 55095.28 88888.00 2008-08-19 08:41:36.375 232 12750.30 3.30 55095.25 88888.00 2008-08-19 08:41:36.500 232 12750.23 3.30 55095.28 88888.00 2008-08-19 08:41:36.625 232 12750.33 3.33 55095.28 88888.00 2008-08-19 08:41:36.750 232 12750.38 3.35 55095.30 88888.00 2008-08-19 08:41:36.875 232 12750.25 3.33 55095.30 88888.00 2008-08-19 08:41:37.000 232 12750.25 3.33 55095.28 88888.00 2008-08-19 08:41:37.125 232 12750.30 3.27 55095.30 88888.00 2008-08-19 08:41:37.250 232 12750.30 3.27 55095.28 88888.00 2008-08-19 08:41:37.375 232 12750.33 3.27 55095.28 88888.00 2008-08-19 08:41:37.500 232 12750.27 3.27 55095.28 88888.00 2008-08-19 08:41:37.625 232 12750.25 3.20 55095.30 88888.00 2008-08-19 08:41:37.750 232 12750.20 3.20 55095.30 88888.00 2008-08-19 08:41:37.875 232 12750.23 3.27 55095.32 88888.00 2008-08-19 08:41:38.000 232 12750.25 3.25 55095.30 88888.00 2008-08-19 08:41:38.125 232 12750.23 3.20 55095.30 88888.00 2008-08-19 08:41:38.250 232 12750.20 3.20 55095.30 88888.00 2008-08-19 08:41:38.375 232 12750.25 3.25 55095.30 88888.00 2008-08-19 08:41:38.500 232 12750.20 3.23 55095.30 88888.00 2008-08-19 08:41:38.625 232 12750.15 3.20 55095.25 88888.00 2008-08-19 08:41:38.750 232 12750.15 3.17 55095.22 88888.00 2008-08-19 08:41:38.875 232 12750.17 3.15 55095.25 88888.00 2008-08-19 08:41:39.000 232 12750.20 3.20 55095.28 88888.00 2008-08-19 08:41:39.125 232 12750.20 3.23 55095.25 88888.00 2008-08-19 08:41:39.250 232 12750.15 3.20 55095.22 88888.00 2008-08-19 08:41:39.375 232 12750.20 3.20 55095.28 88888.00 2008-08-19 08:41:39.500 232 12750.15 3.20 55095.28 88888.00 2008-08-19 08:41:39.625 232 12750.10 3.23 55095.28 88888.00 2008-08-19 08:41:39.750 232 12750.08 3.23 55095.28 88888.00 2008-08-19 08:41:39.875 232 12750.05 3.12 55095.22 88888.00 2008-08-19 08:41:40.000 232 12750.08 3.10 55095.22 88888.00 2008-08-19 08:41:40.125 232 12750.12 3.15 55095.25 88888.00 2008-08-19 08:41:40.250 232 12750.10 3.15 55095.28 88888.00 2008-08-19 08:41:40.375 232 12750.10 3.12 55095.28 88888.00 2008-08-19 08:41:40.500 232 12750.02 3.12 55095.28 88888.00 2008-08-19 08:41:40.625 232 12750.02 3.12 55095.28 88888.00 2008-08-19 08:41:40.750 232 12750.08 3.15 55095.30 88888.00 2008-08-19 08:41:40.875 232 12750.10 3.15 55095.30 88888.00 2008-08-19 08:41:41.000 232 12750.08 3.15 55095.30 88888.00 2008-08-19 08:41:41.125 232 12749.98 3.12 55095.28 88888.00 2008-08-19 08:41:41.250 232 12749.92 3.05 55095.28 88888.00 2008-08-19 08:41:41.375 232 12749.90 3.08 55095.28 88888.00 2008-08-19 08:41:41.500 232 12749.92 3.05 55095.28 88888.00 2008-08-19 08:41:41.625 232 12749.90 3.02 55095.32 88888.00 2008-08-19 08:41:41.750 232 12749.90 3.02 55095.30 88888.00 2008-08-19 08:41:41.875 232 12749.98 3.08 55095.32 88888.00 2008-08-19 08:41:42.000 232 12749.98 3.05 55095.28 88888.00 2008-08-19 08:41:42.125 232 12749.98 3.02 55095.30 88888.00 2008-08-19 08:41:42.250 232 12749.90 2.95 55095.32 88888.00 2008-08-19 08:41:42.375 232 12749.88 3.02 55095.35 88888.00 2008-08-19 08:41:42.500 232 12749.80 2.92 55095.32 88888.00 2008-08-19 08:41:42.625 232 12749.77 2.90 55095.28 88888.00 2008-08-19 08:41:42.750 232 12749.73 2.92 55095.28 88888.00 2008-08-19 08:41:42.875 232 12749.75 2.90 55095.30 88888.00 2008-08-19 08:41:43.000 232 12749.80 2.90 55095.30 88888.00 2008-08-19 08:41:43.125 232 12749.73 2.85 55095.28 88888.00 2008-08-19 08:41:43.250 232 12749.67 2.80 55095.28 88888.00 2008-08-19 08:41:43.375 232 12749.65 2.83 55095.28 88888.00 2008-08-19 08:41:43.500 232 12749.60 2.85 55095.28 88888.00 2008-08-19 08:41:43.625 232 12749.67 2.90 55095.30 88888.00 2008-08-19 08:41:43.750 232 12749.73 2.83 55095.30 88888.00 2008-08-19 08:41:43.875 232 12749.75 2.80 55095.32 88888.00 2008-08-19 08:41:44.000 232 12749.83 2.90 55095.38 88888.00 2008-08-19 08:41:44.125 232 12749.80 2.88 55095.35 88888.00 2008-08-19 08:41:44.250 232 12749.70 2.83 55095.32 88888.00 2008-08-19 08:41:44.375 232 12749.70 2.83 55095.30 88888.00 2008-08-19 08:41:44.500 232 12749.67 2.80 55095.30 88888.00 2008-08-19 08:41:44.625 232 12749.67 2.83 55095.30 88888.00 2008-08-19 08:41:44.750 232 12749.73 2.88 55095.35 88888.00 2008-08-19 08:41:44.875 232 12749.77 2.90 55095.32 88888.00 2008-08-19 08:41:45.000 232 12749.65 2.85 55095.30 88888.00 2008-08-19 08:41:45.125 232 12749.60 2.85 55095.32 88888.00 2008-08-19 08:41:45.250 232 12749.55 2.80 55095.32 88888.00 2008-08-19 08:41:45.375 232 12749.60 2.83 55095.35 88888.00 2008-08-19 08:41:45.500 232 12749.62 2.80 55095.35 88888.00 2008-08-19 08:41:45.625 232 12749.67 2.83 55095.32 88888.00 2008-08-19 08:41:45.750 232 12749.62 2.85 55095.35 88888.00 2008-08-19 08:41:45.875 232 12749.58 2.77 55095.35 88888.00 2008-08-19 08:41:46.000 232 12749.60 2.77 55095.35 88888.00 2008-08-19 08:41:46.125 232 12749.62 2.83 55095.35 88888.00 2008-08-19 08:41:46.250 232 12749.52 2.77 55095.32 88888.00 2008-08-19 08:41:46.375 232 12749.58 2.77 55095.38 88888.00 2008-08-19 08:41:46.500 232 12749.65 2.75 55095.38 88888.00 2008-08-19 08:41:46.625 232 12749.55 2.77 55095.35 88888.00 2008-08-19 08:41:46.750 232 12749.42 2.73 55095.35 88888.00 2008-08-19 08:41:46.875 232 12749.45 2.73 55095.35 88888.00 2008-08-19 08:41:47.000 232 12749.48 2.75 55095.32 88888.00 2008-08-19 08:41:47.125 232 12749.42 2.75 55095.32 88888.00 2008-08-19 08:41:47.250 232 12749.30 2.73 55095.32 88888.00 2008-08-19 08:41:47.375 232 12749.33 2.75 55095.30 88888.00 2008-08-19 08:41:47.500 232 12749.38 2.75 55095.30 88888.00 2008-08-19 08:41:47.625 232 12749.42 2.80 55095.35 88888.00 2008-08-19 08:41:47.750 232 12749.38 2.77 55095.40 88888.00 2008-08-19 08:41:47.875 232 12749.30 2.77 55095.40 88888.00 2008-08-19 08:41:48.000 232 12749.38 2.75 55095.35 88888.00 2008-08-19 08:41:48.125 232 12749.42 2.80 55095.35 88888.00 2008-08-19 08:41:48.250 232 12749.40 2.80 55095.35 88888.00 2008-08-19 08:41:48.375 232 12749.40 2.77 55095.35 88888.00 2008-08-19 08:41:48.500 232 12749.35 2.73 55095.38 88888.00 2008-08-19 08:41:48.625 232 12749.33 2.67 55095.35 88888.00 2008-08-19 08:41:48.750 232 12749.33 2.73 55095.32 88888.00 2008-08-19 08:41:48.875 232 12749.35 2.83 55095.35 88888.00 2008-08-19 08:41:49.000 232 12749.38 2.77 55095.38 88888.00 2008-08-19 08:41:49.125 232 12749.33 2.75 55095.35 88888.00 2008-08-19 08:41:49.250 232 12749.27 2.75 55095.35 88888.00 2008-08-19 08:41:49.375 232 12749.30 2.70 55095.30 88888.00 2008-08-19 08:41:49.500 232 12749.38 2.65 55095.30 88888.00 2008-08-19 08:41:49.625 232 12749.35 2.65 55095.30 88888.00 2008-08-19 08:41:49.750 232 12749.27 2.67 55095.32 88888.00 2008-08-19 08:41:49.875 232 12749.27 2.70 55095.32 88888.00 2008-08-19 08:41:50.000 232 12749.30 2.67 55095.32 88888.00 2008-08-19 08:41:50.125 232 12749.20 2.62 55095.32 88888.00 2008-08-19 08:41:50.250 232 12749.23 2.62 55095.35 88888.00 2008-08-19 08:41:50.375 232 12749.30 2.65 55095.38 88888.00 2008-08-19 08:41:50.500 232 12749.30 2.65 55095.38 88888.00 2008-08-19 08:41:50.625 232 12749.35 2.65 55095.38 88888.00 2008-08-19 08:41:50.750 232 12749.35 2.67 55095.35 88888.00 2008-08-19 08:41:50.875 232 12749.30 2.70 55095.38 88888.00 2008-08-19 08:41:51.000 232 12749.25 2.70 55095.35 88888.00 2008-08-19 08:41:51.125 232 12749.15 2.65 55095.35 88888.00 2008-08-19 08:41:51.250 232 12749.15 2.65 55095.38 88888.00 2008-08-19 08:41:51.375 232 12749.27 2.73 55095.38 88888.00 2008-08-19 08:41:51.500 232 12749.25 2.67 55095.38 88888.00 2008-08-19 08:41:51.625 232 12749.17 2.55 55095.32 88888.00 2008-08-19 08:41:51.750 232 12749.15 2.58 55095.35 88888.00 2008-08-19 08:41:51.875 232 12749.17 2.58 55095.32 88888.00 2008-08-19 08:41:52.000 232 12749.15 2.62 55095.35 88888.00 2008-08-19 08:41:52.125 232 12749.12 2.60 55095.38 88888.00 2008-08-19 08:41:52.250 232 12749.05 2.62 55095.38 88888.00 2008-08-19 08:41:52.375 232 12749.15 2.60 55095.40 88888.00 2008-08-19 08:41:52.500 232 12749.20 2.58 55095.38 88888.00 2008-08-19 08:41:52.625 232 12749.15 2.58 55095.35 88888.00 2008-08-19 08:41:52.750 232 12749.10 2.65 55095.38 88888.00 2008-08-19 08:41:52.875 232 12749.05 2.58 55095.32 88888.00 2008-08-19 08:41:53.000 232 12749.05 2.50 55095.35 88888.00 2008-08-19 08:41:53.125 232 12749.00 2.50 55095.32 88888.00 2008-08-19 08:41:53.250 232 12749.00 2.52 55095.35 88888.00 2008-08-19 08:41:53.375 232 12748.98 2.50 55095.32 88888.00 2008-08-19 08:41:53.500 232 12749.00 2.55 55095.32 88888.00 2008-08-19 08:41:53.625 232 12749.00 2.60 55095.35 88888.00 2008-08-19 08:41:53.750 232 12749.00 2.60 55095.32 88888.00 2008-08-19 08:41:53.875 232 12749.05 2.60 55095.35 88888.00 2008-08-19 08:41:54.000 232 12749.05 2.62 55095.35 88888.00 2008-08-19 08:41:54.125 232 12749.05 2.65 55095.35 88888.00 2008-08-19 08:41:54.250 232 12748.95 2.58 55095.32 88888.00 2008-08-19 08:41:54.375 232 12748.95 2.55 55095.35 88888.00 2008-08-19 08:41:54.500 232 12749.00 2.55 55095.35 88888.00 2008-08-19 08:41:54.625 232 12749.00 2.52 55095.30 88888.00 2008-08-19 08:41:54.750 232 12748.95 2.50 55095.30 88888.00 2008-08-19 08:41:54.875 232 12748.95 2.55 55095.32 88888.00 2008-08-19 08:41:55.000 232 12749.00 2.52 55095.32 88888.00 2008-08-19 08:41:55.125 232 12748.95 2.55 55095.32 88888.00 2008-08-19 08:41:55.250 232 12748.90 2.50 55095.30 88888.00 2008-08-19 08:41:55.375 232 12748.92 2.52 55095.32 88888.00 2008-08-19 08:41:55.500 232 12748.92 2.52 55095.35 88888.00 2008-08-19 08:41:55.625 232 12748.95 2.58 55095.38 88888.00 2008-08-19 08:41:55.750 232 12748.90 2.55 55095.35 88888.00 2008-08-19 08:41:55.875 232 12748.90 2.50 55095.35 88888.00 2008-08-19 08:41:56.000 232 12748.90 2.55 55095.35 88888.00 2008-08-19 08:41:56.125 232 12748.85 2.55 55095.35 88888.00 2008-08-19 08:41:56.250 232 12748.80 2.52 55095.35 88888.00 2008-08-19 08:41:56.375 232 12748.85 2.48 55095.35 88888.00 2008-08-19 08:41:56.500 232 12748.98 2.55 55095.40 88888.00 2008-08-19 08:41:56.625 232 12748.92 2.55 55095.35 88888.00 2008-08-19 08:41:56.750 232 12748.92 2.55 55095.38 88888.00 2008-08-19 08:41:56.875 232 12748.85 2.52 55095.38 88888.00 2008-08-19 08:41:57.000 232 12748.83 2.45 55095.38 88888.00 2008-08-19 08:41:57.125 232 12748.85 2.45 55095.38 88888.00 2008-08-19 08:41:57.250 232 12748.85 2.48 55095.38 88888.00 2008-08-19 08:41:57.375 232 12748.80 2.48 55095.32 88888.00 2008-08-19 08:41:57.500 232 12748.75 2.42 55095.30 88888.00 2008-08-19 08:41:57.625 232 12748.75 2.45 55095.30 88888.00 2008-08-19 08:41:57.750 232 12748.70 2.45 55095.30 88888.00 2008-08-19 08:41:57.875 232 12748.73 2.45 55095.35 88888.00 2008-08-19 08:41:58.000 232 12748.75 2.45 55095.32 88888.00 2008-08-19 08:41:58.125 232 12748.75 2.40 55095.32 88888.00 2008-08-19 08:41:58.250 232 12748.73 2.38 55095.32 88888.00 2008-08-19 08:41:58.375 232 12748.75 2.42 55095.32 88888.00 2008-08-19 08:41:58.500 232 12748.75 2.40 55095.32 88888.00 2008-08-19 08:41:58.625 232 12748.73 2.40 55095.35 88888.00 2008-08-19 08:41:58.750 232 12748.70 2.42 55095.32 88888.00 2008-08-19 08:41:58.875 232 12748.67 2.33 55095.30 88888.00 2008-08-19 08:41:59.000 232 12748.65 2.35 55095.30 88888.00 2008-08-19 08:41:59.125 232 12748.60 2.33 55095.32 88888.00 2008-08-19 08:41:59.250 232 12748.55 2.30 55095.35 88888.00 2008-08-19 08:41:59.375 232 12748.65 2.38 55095.35 88888.00 2008-08-19 08:41:59.500 232 12748.67 2.35 55095.35 88888.00 2008-08-19 08:41:59.625 232 12748.60 2.30 55095.30 88888.00 2008-08-19 08:41:59.750 232 12748.52 2.30 55095.30 88888.00 2008-08-19 08:41:59.875 232 12748.50 2.27 55095.32 88888.00 2008-08-19 08:42:00.000 232 12748.55 2.30 55095.30 88888.00 2008-08-19 08:42:00.125 232 12748.62 2.33 55095.38 88888.00 2008-08-19 08:42:00.250 232 12748.58 2.25 55095.35 88888.00 2008-08-19 08:42:00.375 232 12748.55 2.27 55095.32 88888.00 2008-08-19 08:42:00.500 232 12748.52 2.25 55095.35 88888.00 2008-08-19 08:42:00.625 232 12748.45 2.20 55095.32 88888.00 2008-08-19 08:42:00.750 232 12748.42 2.25 55095.30 88888.00 2008-08-19 08:42:00.875 232 12748.30 2.25 55095.30 88888.00 2008-08-19 08:42:01.000 232 12748.35 2.27 55095.30 88888.00 2008-08-19 08:42:01.125 232 12748.40 2.30 55095.35 88888.00 2008-08-19 08:42:01.250 232 12748.38 2.25 55095.35 88888.00 2008-08-19 08:42:01.375 232 12748.38 2.30 55095.38 88888.00 2008-08-19 08:42:01.500 232 12748.35 2.30 55095.38 88888.00 2008-08-19 08:42:01.625 232 12748.35 2.25 55095.38 88888.00 2008-08-19 08:42:01.750 232 12748.38 2.30 55095.38 88888.00 2008-08-19 08:42:01.875 232 12748.33 2.25 55095.32 88888.00 2008-08-19 08:42:02.000 232 12748.20 2.17 55095.30 88888.00 2008-08-19 08:42:02.125 232 12748.23 2.20 55095.38 88888.00 2008-08-19 08:42:02.250 232 12748.30 2.25 55095.38 88888.00 2008-08-19 08:42:02.375 232 12748.33 2.25 55095.40 88888.00 2008-08-19 08:42:02.500 232 12748.23 2.23 55095.35 88888.00 2008-08-19 08:42:02.625 232 12748.20 2.17 55095.38 88888.00 2008-08-19 08:42:02.750 232 12748.23 2.20 55095.35 88888.00 2008-08-19 08:42:02.875 232 12748.27 2.23 55095.35 88888.00 2008-08-19 08:42:03.000 232 12748.30 2.20 55095.38 88888.00 2008-08-19 08:42:03.125 232 12748.27 2.17 55095.38 88888.00 2008-08-19 08:42:03.250 232 12748.17 2.17 55095.35 88888.00 2008-08-19 08:42:03.375 232 12748.12 2.12 55095.32 88888.00 2008-08-19 08:42:03.500 232 12748.15 2.12 55095.35 88888.00 2008-08-19 08:42:03.625 232 12748.20 2.17 55095.40 88888.00 2008-08-19 08:42:03.750 232 12748.17 2.15 55095.40 88888.00 2008-08-19 08:42:03.875 232 12748.08 2.10 55095.40 88888.00 2008-08-19 08:42:04.000 232 12748.05 2.10 55095.40 88888.00 2008-08-19 08:42:04.125 232 12748.08 2.12 55095.45 88888.00 2008-08-19 08:42:04.250 232 12748.05 2.10 55095.43 88888.00 2008-08-19 08:42:04.375 232 12748.05 2.10 55095.43 88888.00 2008-08-19 08:42:04.500 232 12748.02 2.05 55095.40 88888.00 2008-08-19 08:42:04.625 232 12747.95 2.00 55095.35 88888.00 2008-08-19 08:42:04.750 232 12747.98 2.00 55095.35 88888.00 2008-08-19 08:42:04.875 232 12748.02 2.02 55095.40 88888.00 2008-08-19 08:42:05.000 232 12748.02 2.05 55095.40 88888.00 2008-08-19 08:42:05.125 232 12748.00 2.08 55095.38 88888.00 2008-08-19 08:42:05.250 232 12748.00 2.08 55095.43 88888.00 2008-08-19 08:42:05.375 232 12748.00 2.02 55095.40 88888.00 2008-08-19 08:42:05.500 232 12747.90 2.00 55095.40 88888.00 2008-08-19 08:42:05.625 232 12747.90 1.95 55095.40 88888.00 2008-08-19 08:42:05.750 232 12747.88 1.98 55095.38 88888.00 2008-08-19 08:42:05.875 232 12747.88 1.98 55095.40 88888.00 2008-08-19 08:42:06.000 232 12747.77 1.93 55095.40 88888.00 2008-08-19 08:42:06.125 232 12747.80 1.95 55095.43 88888.00 2008-08-19 08:42:06.250 232 12747.90 1.95 55095.43 88888.00 2008-08-19 08:42:06.375 232 12747.88 1.93 55095.40 88888.00 2008-08-19 08:42:06.500 232 12747.83 1.88 55095.40 88888.00 2008-08-19 08:42:06.625 232 12747.85 1.90 55095.43 88888.00 2008-08-19 08:42:06.750 232 12747.80 1.90 55095.43 88888.00 2008-08-19 08:42:06.875 232 12747.77 1.85 55095.40 88888.00 2008-08-19 08:42:07.000 232 12747.83 1.88 55095.43 88888.00 2008-08-19 08:42:07.125 232 12747.85 1.88 55095.40 88888.00 2008-08-19 08:42:07.250 232 12747.85 1.88 55095.43 88888.00 2008-08-19 08:42:07.375 232 12747.90 1.88 55095.43 88888.00 2008-08-19 08:42:07.500 232 12747.77 1.82 55095.40 88888.00 2008-08-19 08:42:07.625 232 12747.70 1.85 55095.38 88888.00 2008-08-19 08:42:07.750 232 12747.70 1.88 55095.45 88888.00 2008-08-19 08:42:07.875 232 12747.73 1.88 55095.45 88888.00 2008-08-19 08:42:08.000 232 12747.70 1.82 55095.40 88888.00 2008-08-19 08:42:08.125 232 12747.65 1.82 55095.43 88888.00 2008-08-19 08:42:08.250 232 12747.65 1.80 55095.40 88888.00 2008-08-19 08:42:08.375 232 12747.65 1.80 55095.40 88888.00 2008-08-19 08:42:08.500 232 12747.70 1.88 55095.38 88888.00 2008-08-19 08:42:08.625 232 12747.73 1.85 55095.40 88888.00 2008-08-19 08:42:08.750 232 12747.70 1.80 55095.40 88888.00 2008-08-19 08:42:08.875 232 12747.67 1.82 55095.40 88888.00 2008-08-19 08:42:09.000 232 12747.60 1.77 55095.38 88888.00 2008-08-19 08:42:09.125 232 12747.58 1.75 55095.38 88888.00 2008-08-19 08:42:09.250 232 12747.60 1.77 55095.40 88888.00 2008-08-19 08:42:09.375 232 12747.60 1.80 55095.40 88888.00 2008-08-19 08:42:09.500 232 12747.60 1.77 55095.40 88888.00 2008-08-19 08:42:09.625 232 12747.55 1.77 55095.40 88888.00 2008-08-19 08:42:09.750 232 12747.55 1.75 55095.40 88888.00 2008-08-19 08:42:09.875 232 12747.55 1.77 55095.43 88888.00 2008-08-19 08:42:10.000 232 12747.52 1.77 55095.45 88888.00 2008-08-19 08:42:10.125 232 12747.48 1.77 55095.43 88888.00 2008-08-19 08:42:10.250 232 12747.45 1.73 55095.43 88888.00 2008-08-19 08:42:10.375 232 12747.42 1.70 55095.43 88888.00 2008-08-19 08:42:10.500 232 12747.42 1.73 55095.45 88888.00 2008-08-19 08:42:10.625 232 12747.45 1.77 55095.45 88888.00 2008-08-19 08:42:10.750 232 12747.45 1.80 55095.45 88888.00 2008-08-19 08:42:10.875 232 12747.42 1.80 55095.45 88888.00 2008-08-19 08:42:11.000 232 12747.42 1.82 55095.43 88888.00 2008-08-19 08:42:11.125 232 12747.45 1.82 55095.45 88888.00 2008-08-19 08:42:11.250 232 12747.48 1.77 55095.43 88888.00 2008-08-19 08:42:11.375 232 12747.45 1.73 55095.40 88888.00 2008-08-19 08:42:11.500 232 12747.45 1.77 55095.43 88888.00 2008-08-19 08:42:11.625 232 12747.40 1.73 55095.40 88888.00 2008-08-19 08:42:11.750 232 12747.38 1.73 55095.38 88888.00 2008-08-19 08:42:11.875 232 12747.35 1.77 55095.45 88888.00 2008-08-19 08:42:12.000 232 12747.42 1.80 55095.43 88888.00 2008-08-19 08:42:12.125 232 12747.40 1.80 55095.45 88888.00 2008-08-19 08:42:12.250 232 12747.40 1.80 55095.43 88888.00 2008-08-19 08:42:12.375 232 12747.48 1.82 55095.45 88888.00 2008-08-19 08:42:12.500 232 12747.45 1.80 55095.43 88888.00 2008-08-19 08:42:12.625 232 12747.35 1.73 55095.40 88888.00 2008-08-19 08:42:12.750 232 12747.30 1.73 55095.38 88888.00 2008-08-19 08:42:12.875 232 12747.25 1.82 55095.40 88888.00 2008-08-19 08:42:13.000 232 12747.25 1.80 55095.45 88888.00 2008-08-19 08:42:13.125 232 12747.30 1.77 55095.45 88888.00 2008-08-19 08:42:13.250 232 12747.27 1.77 55095.43 88888.00 2008-08-19 08:42:13.375 232 12747.23 1.75 55095.43 88888.00 2008-08-19 08:42:13.500 232 12747.23 1.77 55095.45 88888.00 2008-08-19 08:42:13.625 232 12747.20 1.77 55095.40 88888.00 2008-08-19 08:42:13.750 232 12747.25 1.80 55095.40 88888.00 2008-08-19 08:42:13.875 232 12747.25 1.77 55095.40 88888.00 2008-08-19 08:42:14.000 232 12747.20 1.75 55095.38 88888.00 2008-08-19 08:42:14.125 232 12747.10 1.75 55095.40 88888.00 2008-08-19 08:42:14.250 232 12747.05 1.73 55095.38 88888.00 2008-08-19 08:42:14.375 232 12747.15 1.75 55095.40 88888.00 2008-08-19 08:42:14.500 232 12747.23 1.82 55095.45 88888.00 2008-08-19 08:42:14.625 232 12747.10 1.77 55095.40 88888.00 2008-08-19 08:42:14.750 232 12747.08 1.70 55095.38 88888.00 2008-08-19 08:42:14.875 232 12747.12 1.73 55095.38 88888.00 2008-08-19 08:42:15.000 232 12747.10 1.75 55095.40 88888.00 2008-08-19 08:42:15.125 232 12747.08 1.77 55095.43 88888.00 2008-08-19 08:42:15.250 232 12747.08 1.77 55095.43 88888.00 2008-08-19 08:42:15.375 232 12747.05 1.73 55095.38 88888.00 2008-08-19 08:42:15.500 232 12746.98 1.70 55095.40 88888.00 2008-08-19 08:42:15.625 232 12747.02 1.75 55095.45 88888.00 2008-08-19 08:42:15.750 232 12747.10 1.73 55095.43 88888.00 2008-08-19 08:42:15.875 232 12747.12 1.73 55095.43 88888.00 2008-08-19 08:42:16.000 232 12747.10 1.73 55095.40 88888.00 2008-08-19 08:42:16.125 232 12747.10 1.75 55095.43 88888.00 2008-08-19 08:42:16.250 232 12747.08 1.73 55095.38 88888.00 2008-08-19 08:42:16.375 232 12747.00 1.68 55095.38 88888.00 2008-08-19 08:42:16.500 232 12746.98 1.70 55095.38 88888.00 2008-08-19 08:42:16.625 232 12746.98 1.68 55095.40 88888.00 2008-08-19 08:42:16.750 232 12747.02 1.73 55095.40 88888.00 2008-08-19 08:42:16.875 232 12747.02 1.70 55095.38 88888.00 2008-08-19 08:42:17.000 232 12747.00 1.60 55095.32 88888.00 2008-08-19 08:42:17.125 232 12747.00 1.62 55095.38 88888.00 2008-08-19 08:42:17.250 232 12747.05 1.68 55095.38 88888.00 2008-08-19 08:42:17.375 232 12747.12 1.73 55095.40 88888.00 2008-08-19 08:42:17.500 232 12747.10 1.73 55095.38 88888.00 2008-08-19 08:42:17.625 232 12747.08 1.68 55095.38 88888.00 2008-08-19 08:42:17.750 232 12747.02 1.60 55095.38 88888.00 2008-08-19 08:42:17.875 232 12746.95 1.57 55095.32 88888.00 2008-08-19 08:42:18.000 232 12746.95 1.62 55095.32 88888.00 2008-08-19 08:42:18.125 232 12747.02 1.68 55095.35 88888.00 2008-08-19 08:42:18.250 232 12747.02 1.73 55095.40 88888.00 2008-08-19 08:42:18.375 232 12747.05 1.70 55095.40 88888.00 2008-08-19 08:42:18.500 232 12747.08 1.68 55095.40 88888.00 2008-08-19 08:42:18.625 232 12747.05 1.65 55095.40 88888.00 2008-08-19 08:42:18.750 232 12747.02 1.68 55095.40 88888.00 2008-08-19 08:42:18.875 232 12746.95 1.65 55095.38 88888.00 2008-08-19 08:42:19.000 232 12747.00 1.65 55095.35 88888.00 2008-08-19 08:42:19.125 232 12747.08 1.65 55095.35 88888.00 2008-08-19 08:42:19.250 232 12747.02 1.65 55095.35 88888.00 2008-08-19 08:42:19.375 232 12747.00 1.68 55095.32 88888.00 2008-08-19 08:42:19.500 232 12746.95 1.68 55095.32 88888.00 2008-08-19 08:42:19.625 232 12747.00 1.70 55095.35 88888.00 2008-08-19 08:42:19.750 232 12747.12 1.75 55095.38 88888.00 2008-08-19 08:42:19.875 232 12747.15 1.68 55095.38 88888.00 2008-08-19 08:42:20.000 232 12747.05 1.60 55095.38 88888.00 2008-08-19 08:42:20.125 232 12747.02 1.62 55095.38 88888.00 2008-08-19 08:42:20.250 232 12747.00 1.65 55095.38 88888.00 2008-08-19 08:42:20.375 232 12746.98 1.62 55095.38 88888.00 2008-08-19 08:42:20.500 232 12746.92 1.62 55095.38 88888.00 2008-08-19 08:42:20.625 232 12746.92 1.62 55095.35 88888.00 2008-08-19 08:42:20.750 232 12746.95 1.55 55095.32 88888.00 2008-08-19 08:42:20.875 232 12746.90 1.52 55095.30 88888.00 2008-08-19 08:42:21.000 232 12746.88 1.60 55095.35 88888.00 2008-08-19 08:42:21.125 232 12746.85 1.65 55095.35 88888.00 2008-08-19 08:42:21.250 232 12746.83 1.55 55095.32 88888.00 2008-08-19 08:42:21.375 232 12746.85 1.60 55095.35 88888.00 2008-08-19 08:42:21.500 232 12746.88 1.62 55095.38 88888.00 2008-08-19 08:42:21.625 232 12746.88 1.65 55095.40 88888.00 2008-08-19 08:42:21.750 232 12746.80 1.62 55095.38 88888.00 2008-08-19 08:42:21.875 232 12746.73 1.57 55095.35 88888.00 2008-08-19 08:42:22.000 232 12746.65 1.50 55095.30 88888.00 2008-08-19 08:42:22.125 232 12746.73 1.48 55095.32 88888.00 2008-08-19 08:42:22.250 232 12746.73 1.50 55095.35 88888.00 2008-08-19 08:42:22.375 232 12746.73 1.52 55095.35 88888.00 2008-08-19 08:42:22.500 232 12746.75 1.52 55095.32 88888.00 2008-08-19 08:42:22.625 232 12746.73 1.52 55095.35 88888.00 2008-08-19 08:42:22.750 232 12746.73 1.60 55095.38 88888.00 2008-08-19 08:42:22.875 232 12746.75 1.57 55095.35 88888.00 2008-08-19 08:42:23.000 232 12746.75 1.50 55095.35 88888.00 2008-08-19 08:42:23.125 232 12746.75 1.50 55095.38 88888.00 2008-08-19 08:42:23.250 232 12746.73 1.45 55095.32 88888.00 2008-08-19 08:42:23.375 232 12746.80 1.43 55095.35 88888.00 2008-08-19 08:42:23.500 232 12746.80 1.43 55095.35 88888.00 2008-08-19 08:42:23.625 232 12746.80 1.50 55095.32 88888.00 2008-08-19 08:42:23.750 232 12746.73 1.48 55095.32 88888.00 2008-08-19 08:42:23.875 232 12746.67 1.40 55095.30 88888.00 2008-08-19 08:42:24.000 232 12746.65 1.40 55095.30 88888.00 2008-08-19 08:42:24.125 232 12746.65 1.43 55095.32 88888.00 2008-08-19 08:42:24.250 232 12746.58 1.43 55095.32 88888.00 2008-08-19 08:42:24.375 232 12746.60 1.43 55095.30 88888.00 2008-08-19 08:42:24.500 232 12746.67 1.43 55095.32 88888.00 2008-08-19 08:42:24.625 232 12746.73 1.40 55095.30 88888.00 2008-08-19 08:42:24.750 232 12746.67 1.40 55095.32 88888.00 2008-08-19 08:42:24.875 232 12746.70 1.38 55095.30 88888.00 2008-08-19 08:42:25.000 232 12746.73 1.38 55095.28 88888.00 2008-08-19 08:42:25.125 232 12746.75 1.35 55095.30 88888.00 2008-08-19 08:42:25.250 232 12746.70 1.35 55095.30 88888.00 2008-08-19 08:42:25.375 232 12746.70 1.35 55095.30 88888.00 2008-08-19 08:42:25.500 232 12746.70 1.32 55095.30 88888.00 2008-08-19 08:42:25.625 232 12746.70 1.35 55095.30 88888.00 2008-08-19 08:42:25.750 232 12746.73 1.30 55095.30 88888.00 2008-08-19 08:42:25.875 232 12746.73 1.27 55095.30 88888.00 2008-08-19 08:42:26.000 232 12746.65 1.30 55095.30 88888.00 2008-08-19 08:42:26.125 232 12746.58 1.27 55095.30 88888.00 2008-08-19 08:42:26.250 232 12746.58 1.27 55095.28 88888.00 2008-08-19 08:42:26.375 232 12746.65 1.27 55095.30 88888.00 2008-08-19 08:42:26.500 232 12746.65 1.32 55095.32 88888.00 2008-08-19 08:42:26.625 232 12746.70 1.38 55095.35 88888.00 2008-08-19 08:42:26.750 232 12746.75 1.32 55095.32 88888.00 2008-08-19 08:42:26.875 232 12746.75 1.27 55095.28 88888.00 2008-08-19 08:42:27.000 232 12746.70 1.30 55095.25 88888.00 2008-08-19 08:42:27.125 232 12746.67 1.32 55095.30 88888.00 2008-08-19 08:42:27.250 232 12746.65 1.27 55095.30 88888.00 2008-08-19 08:42:27.375 232 12746.62 1.27 55095.30 88888.00 2008-08-19 08:42:27.500 232 12746.62 1.30 55095.28 88888.00 2008-08-19 08:42:27.625 232 12746.62 1.27 55095.25 88888.00 2008-08-19 08:42:27.750 232 12746.67 1.27 55095.25 88888.00 2008-08-19 08:42:27.875 232 12746.67 1.25 55095.30 88888.00 2008-08-19 08:42:28.000 232 12746.55 1.27 55095.28 88888.00 2008-08-19 08:42:28.125 232 12746.55 1.23 55095.30 88888.00 2008-08-19 08:42:28.250 232 12746.52 1.20 55095.28 88888.00 2008-08-19 08:42:28.375 232 12746.60 1.25 55095.28 88888.00 2008-08-19 08:42:28.500 232 12746.60 1.25 55095.25 88888.00 2008-08-19 08:42:28.625 232 12746.55 1.25 55095.28 88888.00 2008-08-19 08:42:28.750 232 12746.58 1.27 55095.30 88888.00 2008-08-19 08:42:28.875 232 12746.62 1.27 55095.32 88888.00 2008-08-19 08:42:29.000 232 12746.65 1.25 55095.30 88888.00 2008-08-19 08:42:29.125 232 12746.50 1.18 55095.25 88888.00 2008-08-19 08:42:29.250 232 12746.45 1.15 55095.25 88888.00 2008-08-19 08:42:29.375 232 12746.55 1.18 55095.28 88888.00 2008-08-19 08:42:29.500 232 12746.58 1.18 55095.32 88888.00 2008-08-19 08:42:29.625 232 12746.55 1.18 55095.30 88888.00 2008-08-19 08:42:29.750 232 12746.52 1.20 55095.30 88888.00 2008-08-19 08:42:29.875 232 12746.55 1.18 55095.28 88888.00 2008-08-19 08:42:30.000 232 12746.52 1.12 55095.25 88888.00 2008-08-19 08:42:30.125 232 12746.40 1.07 55095.28 88888.00 2008-08-19 08:42:30.250 232 12746.38 1.10 55095.30 88888.00 2008-08-19 08:42:30.375 232 12746.45 1.12 55095.28 88888.00 2008-08-19 08:42:30.500 232 12746.48 1.05 55095.25 88888.00 2008-08-19 08:42:30.625 232 12746.42 1.02 55095.22 88888.00 2008-08-19 08:42:30.750 232 12746.38 1.00 55095.25 88888.00 2008-08-19 08:42:30.875 232 12746.45 1.07 55095.28 88888.00 2008-08-19 08:42:31.000 232 12746.58 1.12 55095.32 88888.00 2008-08-19 08:42:31.125 232 12746.52 1.12 55095.30 88888.00 2008-08-19 08:42:31.250 232 12746.40 1.00 55095.25 88888.00 2008-08-19 08:42:31.375 232 12746.40 0.97 55095.22 88888.00 2008-08-19 08:42:31.500 232 12746.40 1.02 55095.28 88888.00 2008-08-19 08:42:31.625 232 12746.42 1.00 55095.25 88888.00 2008-08-19 08:42:31.750 232 12746.38 0.93 55095.22 88888.00 2008-08-19 08:42:31.875 232 12746.38 0.88 55095.22 88888.00 2008-08-19 08:42:32.000 232 12746.40 0.88 55095.22 88888.00 2008-08-19 08:42:32.125 232 12746.42 0.88 55095.22 88888.00 2008-08-19 08:42:32.250 232 12746.45 0.85 55095.25 88888.00 2008-08-19 08:42:32.375 232 12746.45 0.85 55095.22 88888.00 2008-08-19 08:42:32.500 232 12746.35 0.82 55095.25 88888.00 2008-08-19 08:42:32.625 232 12746.35 0.85 55095.25 88888.00 2008-08-19 08:42:32.750 232 12746.42 0.93 55095.25 88888.00 2008-08-19 08:42:32.875 232 12746.45 0.90 55095.30 88888.00 2008-08-19 08:42:33.000 232 12746.45 0.93 55095.30 88888.00 2008-08-19 08:42:33.125 232 12746.42 0.90 55095.25 88888.00 2008-08-19 08:42:33.250 232 12746.35 0.85 55095.22 88888.00 2008-08-19 08:42:33.375 232 12746.30 0.82 55095.22 88888.00 2008-08-19 08:42:33.500 232 12746.33 0.82 55095.25 88888.00 2008-08-19 08:42:33.625 232 12746.38 0.80 55095.22 88888.00 2008-08-19 08:42:33.750 232 12746.42 0.85 55095.25 88888.00 2008-08-19 08:42:33.875 232 12746.40 0.88 55095.25 88888.00 2008-08-19 08:42:34.000 232 12746.38 0.78 55095.20 88888.00 2008-08-19 08:42:34.125 232 12746.33 0.78 55095.22 88888.00 2008-08-19 08:42:34.250 232 12746.33 0.80 55095.25 88888.00 2008-08-19 08:42:34.375 232 12746.42 0.80 55095.28 88888.00 2008-08-19 08:42:34.500 232 12746.40 0.75 55095.25 88888.00 2008-08-19 08:42:34.625 232 12746.35 0.75 55095.25 88888.00 2008-08-19 08:42:34.750 232 12746.35 0.72 55095.25 88888.00 2008-08-19 08:42:34.875 232 12746.30 0.72 55095.20 88888.00 2008-08-19 08:42:35.000 232 12746.25 0.68 55095.20 88888.00 2008-08-19 08:42:35.125 232 12746.30 0.70 55095.22 88888.00 2008-08-19 08:42:35.250 232 12746.33 0.72 55095.22 88888.00 2008-08-19 08:42:35.375 232 12746.40 0.75 55095.25 88888.00 2008-08-19 08:42:35.500 232 12746.42 0.80 55095.32 88888.00 2008-08-19 08:42:35.625 232 12746.40 0.78 55095.30 88888.00 2008-08-19 08:42:35.750 232 12746.35 0.72 55095.25 88888.00 2008-08-19 08:42:35.875 232 12746.35 0.72 55095.25 88888.00 2008-08-19 08:42:36.000 232 12746.40 0.78 55095.25 88888.00 2008-08-19 08:42:36.125 232 12746.38 0.75 55095.28 88888.00 2008-08-19 08:42:36.250 232 12746.30 0.70 55095.25 88888.00 2008-08-19 08:42:36.375 232 12746.35 0.70 55095.25 88888.00 2008-08-19 08:42:36.500 232 12746.27 0.68 55095.22 88888.00 2008-08-19 08:42:36.625 232 12746.25 0.65 55095.22 88888.00 2008-08-19 08:42:36.750 232 12746.35 0.68 55095.22 88888.00 2008-08-19 08:42:36.875 232 12746.38 0.72 55095.22 88888.00 2008-08-19 08:42:37.000 232 12746.40 0.75 55095.25 88888.00 2008-08-19 08:42:37.125 232 12746.45 0.80 55095.25 88888.00 2008-08-19 08:42:37.250 232 12746.40 0.68 55095.25 88888.00 2008-08-19 08:42:37.375 232 12746.40 0.68 55095.25 88888.00 2008-08-19 08:42:37.500 232 12746.45 0.75 55095.30 88888.00 2008-08-19 08:42:37.625 232 12746.40 0.68 55095.22 88888.00 2008-08-19 08:42:37.750 232 12746.33 0.60 55095.18 88888.00 2008-08-19 08:42:37.875 232 12746.33 0.65 55095.15 88888.00 2008-08-19 08:42:38.000 232 12746.33 0.68 55095.18 88888.00 2008-08-19 08:42:38.125 232 12746.30 0.65 55095.18 88888.00 2008-08-19 08:42:38.250 232 12746.30 0.60 55095.18 88888.00 2008-08-19 08:42:38.375 232 12746.27 0.55 55095.18 88888.00 2008-08-19 08:42:38.500 232 12746.27 0.60 55095.18 88888.00 2008-08-19 08:42:38.625 232 12746.27 0.60 55095.20 88888.00 2008-08-19 08:42:38.750 232 12746.33 0.62 55095.18 88888.00 2008-08-19 08:42:38.875 232 12746.35 0.60 55095.15 88888.00 2008-08-19 08:42:39.000 232 12746.35 0.55 55095.10 88888.00 2008-08-19 08:42:39.125 232 12746.38 0.60 55095.12 88888.00 2008-08-19 08:42:39.250 232 12746.42 0.62 55095.12 88888.00 2008-08-19 08:42:39.375 232 12746.35 0.62 55095.18 88888.00 2008-08-19 08:42:39.500 232 12746.27 0.57 55095.18 88888.00 2008-08-19 08:42:39.625 232 12746.25 0.57 55095.18 88888.00 2008-08-19 08:42:39.750 232 12746.27 0.57 55095.15 88888.00 2008-08-19 08:42:39.875 232 12746.30 0.57 55095.20 88888.00 2008-08-19 08:42:40.000 232 12746.35 0.57 55095.18 88888.00 2008-08-19 08:42:40.125 232 12746.38 0.55 55095.18 88888.00 2008-08-19 08:42:40.250 232 12746.30 0.45 55095.18 88888.00 2008-08-19 08:42:40.375 232 12746.25 0.40 55095.18 88888.00 2008-08-19 08:42:40.500 232 12746.17 0.40 55095.15 88888.00 2008-08-19 08:42:40.625 232 12746.20 0.40 55095.12 88888.00 2008-08-19 08:42:40.750 232 12746.23 0.42 55095.15 88888.00 2008-08-19 08:42:40.875 232 12746.20 0.35 55095.12 88888.00 2008-08-19 08:42:41.000 232 12746.23 0.35 55095.10 88888.00 2008-08-19 08:42:41.125 232 12746.23 0.35 55095.15 88888.00 2008-08-19 08:42:41.250 232 12746.20 0.35 55095.15 88888.00 2008-08-19 08:42:41.375 232 12746.23 0.35 55095.18 88888.00 2008-08-19 08:42:41.500 232 12746.15 0.30 55095.15 88888.00 2008-08-19 08:42:41.625 232 12746.10 0.28 55095.15 88888.00 2008-08-19 08:42:41.750 232 12746.05 0.25 55095.15 88888.00 2008-08-19 08:42:41.875 232 12746.05 0.28 55095.15 88888.00 2008-08-19 08:42:42.000 232 12746.08 0.25 55095.12 88888.00 2008-08-19 08:42:42.125 232 12746.12 0.28 55095.15 88888.00 2008-08-19 08:42:42.250 232 12746.15 0.33 55095.15 88888.00 2008-08-19 08:42:42.375 232 12746.17 0.30 55095.12 88888.00 2008-08-19 08:42:42.500 232 12746.15 0.28 55095.10 88888.00 2008-08-19 08:42:42.625 232 12746.17 0.25 55095.12 88888.00 2008-08-19 08:42:42.750 232 12746.20 0.28 55095.10 88888.00 2008-08-19 08:42:42.875 232 12746.17 0.30 55095.10 88888.00 2008-08-19 08:42:43.000 232 12746.12 0.23 55095.12 88888.00 2008-08-19 08:42:43.125 232 12746.12 0.25 55095.18 88888.00 2008-08-19 08:42:43.250 232 12746.15 0.25 55095.12 88888.00 2008-08-19 08:42:43.375 232 12746.15 0.20 55095.12 88888.00 2008-08-19 08:42:43.500 232 12746.08 0.17 55095.12 88888.00 2008-08-19 08:42:43.625 232 12746.08 0.15 55095.12 88888.00 2008-08-19 08:42:43.750 232 12746.10 0.15 55095.10 88888.00 2008-08-19 08:42:43.875 232 12746.15 0.15 55095.10 88888.00 2008-08-19 08:42:44.000 232 12746.12 0.15 55095.10 88888.00 2008-08-19 08:42:44.125 232 12746.23 0.23 55095.12 88888.00 2008-08-19 08:42:44.250 232 12746.23 0.23 55095.12 88888.00 2008-08-19 08:42:44.375 232 12746.17 0.17 55095.12 88888.00 2008-08-19 08:42:44.500 232 12746.12 0.17 55095.10 88888.00 2008-08-19 08:42:44.625 232 12746.08 0.15 55095.10 88888.00 2008-08-19 08:42:44.750 232 12746.10 0.12 55095.10 88888.00 2008-08-19 08:42:44.875 232 12746.10 0.15 55095.12 88888.00 2008-08-19 08:42:45.000 232 12746.12 0.17 55095.10 88888.00 2008-08-19 08:42:45.125 232 12746.17 0.15 55095.10 88888.00 2008-08-19 08:42:45.250 232 12746.05 0.07 55095.10 88888.00 2008-08-19 08:42:45.375 232 12746.02 0.12 55095.10 88888.00 2008-08-19 08:42:45.500 232 12746.05 0.12 55095.10 88888.00 2008-08-19 08:42:45.625 232 12746.08 0.10 55095.10 88888.00 2008-08-19 08:42:45.750 232 12746.12 0.10 55095.12 88888.00 2008-08-19 08:42:45.875 232 12746.17 0.10 55095.12 88888.00 2008-08-19 08:42:46.000 232 12746.23 0.10 55095.12 88888.00 2008-08-19 08:42:46.125 232 12746.17 0.07 55095.10 88888.00 2008-08-19 08:42:46.250 232 12746.10 0.05 55095.12 88888.00 2008-08-19 08:42:46.375 232 12746.05 0.00 55095.12 88888.00 2008-08-19 08:42:46.500 232 12746.05 0.03 55095.10 88888.00 2008-08-19 08:42:46.625 232 12746.17 0.07 55095.10 88888.00 2008-08-19 08:42:46.750 232 12746.20 0.07 55095.10 88888.00 2008-08-19 08:42:46.875 232 12746.12 0.05 55095.05 88888.00 2008-08-19 08:42:47.000 232 12746.10 0.05 55095.07 88888.00 2008-08-19 08:42:47.125 232 12746.05 0.05 55095.10 88888.00 2008-08-19 08:42:47.250 232 12746.10 0.07 55095.10 88888.00 2008-08-19 08:42:47.375 232 12746.10 0.07 55095.10 88888.00 2008-08-19 08:42:47.500 232 12746.08 0.05 55095.07 88888.00 2008-08-19 08:42:47.625 232 12746.12 0.07 55095.07 88888.00 2008-08-19 08:42:47.750 232 12746.12 0.03 55095.05 88888.00 2008-08-19 08:42:47.875 232 12746.12 0.03 55095.07 88888.00 2008-08-19 08:42:48.000 232 12746.15 0.03 55095.07 88888.00 2008-08-19 08:42:48.125 232 12746.17 0.03 55095.07 88888.00 2008-08-19 08:42:48.250 232 12746.12 0.00 55095.07 88888.00 2008-08-19 08:42:48.375 232 12746.12 0.03 55095.05 88888.00 2008-08-19 08:42:48.500 232 12746.10 0.03 55095.07 88888.00 2008-08-19 08:42:48.625 232 12746.05 0.00 55095.05 88888.00 2008-08-19 08:42:48.750 232 12746.10 0.00 55095.05 88888.00 2008-08-19 08:42:48.875 232 12746.17 0.03 55095.05 88888.00 2008-08-19 08:42:49.000 232 12746.15 0.03 55095.03 88888.00 2008-08-19 08:42:49.125 232 12746.20 -0.03 55095.05 88888.00 2008-08-19 08:42:49.250 232 12746.20 0.00 55095.05 88888.00 2008-08-19 08:42:49.375 232 12746.20 0.00 55095.03 88888.00 2008-08-19 08:42:49.500 232 12746.17 0.05 55095.03 88888.00 2008-08-19 08:42:49.625 232 12746.17 0.03 55095.03 88888.00 2008-08-19 08:42:49.750 232 12746.17 -0.03 55095.05 88888.00 2008-08-19 08:42:49.875 232 12746.23 0.05 55095.07 88888.00 2008-08-19 08:42:50.000 232 12746.17 0.05 55095.05 88888.00 2008-08-19 08:42:50.125 232 12746.15 0.03 55095.07 88888.00 2008-08-19 08:42:50.250 232 12746.15 0.03 55095.07 88888.00 2008-08-19 08:42:50.375 232 12746.17 0.00 55095.07 88888.00 2008-08-19 08:42:50.500 232 12746.17 -0.03 55095.05 88888.00 2008-08-19 08:42:50.625 232 12746.10 -0.03 55095.05 88888.00 2008-08-19 08:42:50.750 232 12746.12 0.00 55095.05 88888.00 2008-08-19 08:42:50.875 232 12746.17 0.00 55095.07 88888.00 2008-08-19 08:42:51.000 232 12746.12 0.03 55095.07 88888.00 2008-08-19 08:42:51.125 232 12746.12 -0.03 55095.07 88888.00 2008-08-19 08:42:51.250 232 12746.10 -0.03 55095.10 88888.00 2008-08-19 08:42:51.375 232 12746.12 -0.03 55095.07 88888.00 2008-08-19 08:42:51.500 232 12746.15 -0.05 55095.05 88888.00 2008-08-19 08:42:51.625 232 12746.08 -0.03 55095.00 88888.00 2008-08-19 08:42:51.750 232 12746.08 0.00 55095.00 88888.00 2008-08-19 08:42:51.875 232 12746.12 -0.03 55095.03 88888.00 2008-08-19 08:42:52.000 232 12746.08 -0.10 55095.00 88888.00 2008-08-19 08:42:52.125 232 12746.10 -0.10 55095.00 88888.00 2008-08-19 08:42:52.250 232 12746.08 -0.07 55095.05 88888.00 2008-08-19 08:42:52.375 232 12746.10 -0.03 55095.03 88888.00 2008-08-19 08:42:52.500 232 12746.12 0.00 55095.03 88888.00 2008-08-19 08:42:52.625 232 12746.12 -0.03 55095.00 88888.00 2008-08-19 08:42:52.750 232 12746.12 -0.10 55094.97 88888.00 2008-08-19 08:42:52.875 232 12746.08 -0.15 55095.00 88888.00 2008-08-19 08:42:53.000 232 12746.08 -0.12 55095.03 88888.00 2008-08-19 08:42:53.125 232 12746.12 -0.05 55095.03 88888.00 2008-08-19 08:42:53.250 232 12746.10 -0.03 55094.97 88888.00 2008-08-19 08:42:53.375 232 12746.10 -0.03 55095.00 88888.00 2008-08-19 08:42:53.500 232 12746.02 -0.05 55094.95 88888.00 2008-08-19 08:42:53.625 232 12746.05 -0.05 55094.97 88888.00 2008-08-19 08:42:53.750 232 12746.10 -0.07 55094.95 88888.00 2008-08-19 08:42:53.875 232 12746.17 -0.03 55094.97 88888.00 2008-08-19 08:42:54.000 232 12746.20 0.00 55095.00 88888.00 2008-08-19 08:42:54.125 232 12746.17 -0.03 55094.97 88888.00 2008-08-19 08:42:54.250 232 12746.10 -0.10 55094.95 88888.00 2008-08-19 08:42:54.375 232 12746.02 -0.12 55094.95 88888.00 2008-08-19 08:42:54.500 232 12746.10 -0.10 55094.95 88888.00 2008-08-19 08:42:54.625 232 12746.12 -0.12 55094.97 88888.00 2008-08-19 08:42:54.750 232 12746.12 -0.15 55094.95 88888.00 2008-08-19 08:42:54.875 232 12746.23 -0.07 55094.95 88888.00 2008-08-19 08:42:55.000 232 12746.30 -0.03 55095.00 88888.00 2008-08-19 08:42:55.125 232 12746.27 -0.05 55095.03 88888.00 2008-08-19 08:42:55.250 232 12746.20 -0.10 55095.03 88888.00 2008-08-19 08:42:55.375 232 12746.15 -0.07 55095.00 88888.00 2008-08-19 08:42:55.500 232 12746.08 -0.07 55094.97 88888.00 2008-08-19 08:42:55.625 232 12746.05 -0.05 55095.00 88888.00 2008-08-19 08:42:55.750 232 12746.05 -0.10 55095.03 88888.00 2008-08-19 08:42:55.875 232 12746.02 -0.15 55095.00 88888.00 2008-08-19 08:42:56.000 232 12746.02 -0.12 55094.97 88888.00 2008-08-19 08:42:56.125 232 12746.02 -0.15 55094.97 88888.00 2008-08-19 08:42:56.250 232 12746.08 -0.15 55094.95 88888.00 2008-08-19 08:42:56.375 232 12746.10 -0.15 55094.95 88888.00 2008-08-19 08:42:56.500 232 12746.08 -0.15 55095.03 88888.00 2008-08-19 08:42:56.625 232 12746.10 -0.15 55095.03 88888.00 2008-08-19 08:42:56.750 232 12746.05 -0.20 55094.97 88888.00 2008-08-19 08:42:56.875 232 12745.98 -0.15 55095.00 88888.00 2008-08-19 08:42:57.000 232 12746.00 -0.12 55095.00 88888.00 2008-08-19 08:42:57.125 232 12745.95 -0.25 55094.97 88888.00 2008-08-19 08:42:57.250 232 12745.95 -0.23 55094.97 88888.00 2008-08-19 08:42:57.375 232 12746.02 -0.23 55094.97 88888.00 2008-08-19 08:42:57.500 232 12746.08 -0.23 55094.95 88888.00 2008-08-19 08:42:57.625 232 12746.12 -0.15 55095.00 88888.00 2008-08-19 08:42:57.750 232 12746.10 -0.17 55095.00 88888.00 2008-08-19 08:42:57.875 232 12746.05 -0.20 55094.97 88888.00 2008-08-19 08:42:58.000 232 12746.02 -0.28 55094.95 88888.00 2008-08-19 08:42:58.125 232 12745.98 -0.33 55094.93 88888.00 2008-08-19 08:42:58.250 232 12745.92 -0.35 55094.93 88888.00 2008-08-19 08:42:58.375 232 12745.95 -0.35 55094.93 88888.00 2008-08-19 08:42:58.500 232 12746.00 -0.33 55094.93 88888.00 2008-08-19 08:42:58.625 232 12746.08 -0.33 55094.93 88888.00 2008-08-19 08:42:58.750 232 12746.05 -0.28 55094.93 88888.00 2008-08-19 08:42:58.875 232 12746.02 -0.28 55094.97 88888.00 2008-08-19 08:42:59.000 232 12745.95 -0.28 55094.90 88888.00 2008-08-19 08:42:59.125 232 12745.98 -0.33 55094.90 88888.00 2008-08-19 08:42:59.250 232 12746.02 -0.33 55094.93 88888.00 2008-08-19 08:42:59.375 232 12746.00 -0.33 55094.90 88888.00 2008-08-19 08:42:59.500 232 12745.98 -0.28 55094.97 88888.00 2008-08-19 08:42:59.625 232 12746.05 -0.30 55095.00 88888.00 2008-08-19 08:42:59.750 232 12745.98 -0.38 55094.97 88888.00 2008-08-19 08:42:59.875 232 12745.92 -0.38 55094.95 88888.00 2008-08-19 08:43:00.000 232 12745.98 -0.35 55094.93 88888.00 2008-08-19 08:43:00.125 232 12746.00 -0.38 55094.93 88888.00 2008-08-19 08:43:00.250 232 12745.98 -0.38 55094.95 88888.00 2008-08-19 08:43:00.375 232 12746.02 -0.35 55094.97 88888.00 2008-08-19 08:43:00.500 232 12746.05 -0.33 55095.00 88888.00 2008-08-19 08:43:00.625 232 12746.02 -0.30 55095.00 88888.00 2008-08-19 08:43:00.750 232 12745.95 -0.38 55094.95 88888.00 2008-08-19 08:43:00.875 232 12745.98 -0.33 55094.95 88888.00 2008-08-19 08:43:01.000 232 12746.00 -0.35 55094.95 88888.00 2008-08-19 08:43:01.125 232 12746.05 -0.38 55094.95 88888.00 2008-08-19 08:43:01.250 232 12745.95 -0.42 55094.93 88888.00 2008-08-19 08:43:01.375 232 12745.95 -0.42 55094.90 88888.00 2008-08-19 08:43:01.500 232 12746.02 -0.38 55094.95 88888.00 2008-08-19 08:43:01.625 232 12746.08 -0.42 55094.93 88888.00 2008-08-19 08:43:01.750 232 12746.00 -0.40 55094.93 88888.00 2008-08-19 08:43:01.875 232 12746.00 -0.33 55094.90 88888.00 2008-08-19 08:43:02.000 232 12746.05 -0.38 55094.88 88888.00 2008-08-19 08:43:02.125 232 12746.10 -0.40 55094.93 88888.00 2008-08-19 08:43:02.250 232 12746.08 -0.42 55094.90 88888.00 2008-08-19 08:43:02.375 232 12745.98 -0.45 55094.90 88888.00 2008-08-19 08:43:02.500 232 12745.95 -0.45 55094.93 88888.00 2008-08-19 08:43:02.625 232 12746.00 -0.40 55094.93 88888.00 2008-08-19 08:43:02.750 232 12746.00 -0.42 55094.90 88888.00 2008-08-19 08:43:02.875 232 12746.08 -0.42 55094.93 88888.00 2008-08-19 08:43:03.000 232 12746.12 -0.40 55094.95 88888.00 2008-08-19 08:43:03.125 232 12746.08 -0.42 55094.95 88888.00 2008-08-19 08:43:03.250 232 12746.05 -0.42 55094.90 88888.00 2008-08-19 08:43:03.375 232 12746.15 -0.40 55094.90 88888.00 2008-08-19 08:43:03.500 232 12746.15 -0.38 55094.93 88888.00 2008-08-19 08:43:03.625 232 12746.15 -0.38 55094.93 88888.00 2008-08-19 08:43:03.750 232 12746.12 -0.40 55094.93 88888.00 2008-08-19 08:43:03.875 232 12746.08 -0.42 55094.93 88888.00 2008-08-19 08:43:04.000 232 12746.08 -0.45 55094.90 88888.00 2008-08-19 08:43:04.125 232 12746.00 -0.45 55094.90 88888.00 2008-08-19 08:43:04.250 232 12745.95 -0.45 55094.88 88888.00 2008-08-19 08:43:04.375 232 12745.98 -0.50 55094.85 88888.00 2008-08-19 08:43:04.500 232 12746.10 -0.47 55094.88 88888.00 2008-08-19 08:43:04.625 232 12746.10 -0.40 55094.90 88888.00 2008-08-19 08:43:04.750 232 12746.08 -0.38 55094.93 88888.00 2008-08-19 08:43:04.875 232 12746.02 -0.50 55094.90 88888.00 2008-08-19 08:43:05.000 232 12746.00 -0.53 55094.85 88888.00 2008-08-19 08:43:05.125 232 12746.05 -0.50 55094.90 88888.00 2008-08-19 08:43:05.250 232 12746.05 -0.50 55094.93 88888.00 2008-08-19 08:43:05.375 232 12746.02 -0.53 55094.93 88888.00 2008-08-19 08:43:05.500 232 12746.02 -0.50 55094.88 88888.00 2008-08-19 08:43:05.625 232 12746.08 -0.50 55094.88 88888.00 2008-08-19 08:43:05.750 232 12746.10 -0.47 55094.90 88888.00 2008-08-19 08:43:05.875 232 12746.12 -0.47 55094.93 88888.00 2008-08-19 08:43:06.000 232 12746.10 -0.55 55094.82 88888.00 2008-08-19 08:43:06.125 232 12746.05 -0.62 55094.82 88888.00 2008-08-19 08:43:06.250 232 12746.08 -0.57 55094.88 88888.00 2008-08-19 08:43:06.375 232 12746.10 -0.50 55094.85 88888.00 2008-08-19 08:43:06.500 232 12746.00 -0.53 55094.85 88888.00 2008-08-19 08:43:06.625 232 12746.02 -0.50 55094.88 88888.00 2008-08-19 08:43:06.750 232 12745.98 -0.57 55094.85 88888.00 2008-08-19 08:43:06.875 232 12745.92 -0.62 55094.80 88888.00 2008-08-19 08:43:07.000 232 12745.92 -0.62 55094.82 88888.00 2008-08-19 08:43:07.125 232 12745.98 -0.57 55094.82 88888.00 2008-08-19 08:43:07.250 232 12745.92 -0.65 55094.82 88888.00 2008-08-19 08:43:07.375 232 12746.00 -0.60 55094.88 88888.00 2008-08-19 08:43:07.500 232 12746.02 -0.62 55094.88 88888.00 2008-08-19 08:43:07.625 232 12746.05 -0.62 55094.85 88888.00 2008-08-19 08:43:07.750 232 12746.05 -0.62 55094.85 88888.00 2008-08-19 08:43:07.875 232 12745.98 -0.65 55094.82 88888.00 2008-08-19 08:43:08.000 232 12745.90 -0.70 55094.80 88888.00 2008-08-19 08:43:08.125 232 12746.00 -0.62 55094.85 88888.00 2008-08-19 08:43:08.250 232 12746.00 -0.57 55094.85 88888.00 2008-08-19 08:43:08.375 232 12746.00 -0.57 55094.88 88888.00 2008-08-19 08:43:08.500 232 12746.02 -0.55 55094.88 88888.00 2008-08-19 08:43:08.625 232 12746.08 -0.62 55094.85 88888.00 2008-08-19 08:43:08.750 232 12746.10 -0.65 55094.85 88888.00 2008-08-19 08:43:08.875 232 12746.10 -0.62 55094.85 88888.00 2008-08-19 08:43:09.000 232 12746.10 -0.65 55094.82 88888.00 2008-08-19 08:43:09.125 232 12746.17 -0.65 55094.88 88888.00 2008-08-19 08:43:09.250 232 12746.23 -0.60 55094.88 88888.00 2008-08-19 08:43:09.375 232 12746.27 -0.60 55094.85 88888.00 2008-08-19 08:43:09.500 232 12746.17 -0.62 55094.85 88888.00 2008-08-19 08:43:09.625 232 12746.02 -0.72 55094.80 88888.00 2008-08-19 08:43:09.750 232 12745.92 -0.82 55094.80 88888.00 2008-08-19 08:43:09.875 232 12745.92 -0.80 55094.78 88888.00 2008-08-19 08:43:10.000 232 12746.00 -0.70 55094.80 88888.00 2008-08-19 08:43:10.125 232 12746.00 -0.65 55094.82 88888.00 2008-08-19 08:43:10.250 232 12745.95 -0.78 55094.82 88888.00 2008-08-19 08:43:10.375 232 12746.00 -0.80 55094.78 88888.00 2008-08-19 08:43:10.500 232 12746.05 -0.72 55094.78 88888.00 2008-08-19 08:43:10.625 232 12746.08 -0.72 55094.80 88888.00 2008-08-19 08:43:10.750 232 12746.08 -0.78 55094.80 88888.00 2008-08-19 08:43:10.875 232 12746.05 -0.80 55094.80 88888.00 2008-08-19 08:43:11.000 232 12746.02 -0.78 55094.80 88888.00 2008-08-19 08:43:11.125 232 12745.95 -0.78 55094.80 88888.00 2008-08-19 08:43:11.250 232 12745.92 -0.80 55094.80 88888.00 2008-08-19 08:43:11.375 232 12745.98 -0.80 55094.78 88888.00 2008-08-19 08:43:11.500 232 12746.00 -0.78 55094.80 88888.00 2008-08-19 08:43:11.625 232 12745.92 -0.75 55094.82 88888.00 2008-08-19 08:43:11.750 232 12745.90 -0.75 55094.82 88888.00 2008-08-19 08:43:11.875 232 12745.95 -0.75 55094.80 88888.00 2008-08-19 08:43:12.000 232 12745.92 -0.85 55094.75 88888.00 2008-08-19 08:43:12.125 232 12746.00 -0.85 55094.75 88888.00 2008-08-19 08:43:12.250 232 12745.98 -0.90 55094.78 88888.00 2008-08-19 08:43:12.375 232 12746.02 -0.88 55094.78 88888.00 2008-08-19 08:43:12.500 232 12746.02 -0.82 55094.80 88888.00 2008-08-19 08:43:12.625 232 12746.05 -0.82 55094.78 88888.00 2008-08-19 08:43:12.750 232 12746.02 -0.80 55094.78 88888.00 2008-08-19 08:43:12.875 232 12745.98 -0.78 55094.82 88888.00 2008-08-19 08:43:13.000 232 12746.02 -0.75 55094.80 88888.00 2008-08-19 08:43:13.125 232 12746.05 -0.78 55094.78 88888.00 2008-08-19 08:43:13.250 232 12745.98 -0.82 55094.78 88888.00 2008-08-19 08:43:13.375 232 12746.02 -0.80 55094.80 88888.00 2008-08-19 08:43:13.500 232 12746.05 -0.88 55094.78 88888.00 2008-08-19 08:43:13.625 232 12746.08 -0.80 55094.78 88888.00 2008-08-19 08:43:13.750 232 12746.15 -0.82 55094.75 88888.00 2008-08-19 08:43:13.875 232 12746.15 -0.85 55094.75 88888.00 2008-08-19 08:43:14.000 232 12746.10 -0.85 55094.75 88888.00 2008-08-19 08:43:14.125 232 12746.10 -0.78 55094.80 88888.00 2008-08-19 08:43:14.250 232 12746.17 -0.75 55094.78 88888.00 2008-08-19 08:43:14.375 232 12746.15 -0.80 55094.75 88888.00 2008-08-19 08:43:14.500 232 12746.15 -0.78 55094.80 88888.00 2008-08-19 08:43:14.625 232 12746.25 -0.78 55094.80 88888.00 2008-08-19 08:43:14.750 232 12746.23 -0.80 55094.78 88888.00 2008-08-19 08:43:14.875 232 12746.20 -0.82 55094.75 88888.00 2008-08-19 08:43:15.000 232 12746.17 -0.85 55094.78 88888.00 2008-08-19 08:43:15.125 232 12746.17 -0.80 55094.78 88888.00 2008-08-19 08:43:15.250 232 12746.10 -0.80 55094.75 88888.00 2008-08-19 08:43:15.375 232 12746.12 -0.75 55094.75 88888.00 2008-08-19 08:43:15.500 232 12746.17 -0.75 55094.72 88888.00 2008-08-19 08:43:15.625 232 12746.17 -0.80 55094.72 88888.00 2008-08-19 08:43:15.750 232 12746.20 -0.85 55094.70 88888.00 2008-08-19 08:43:15.875 232 12746.20 -0.93 55094.68 88888.00 2008-08-19 08:43:16.000 232 12746.20 -0.88 55094.72 88888.00 2008-08-19 08:43:16.125 232 12746.25 -0.85 55094.75 88888.00 2008-08-19 08:43:16.250 232 12746.25 -0.85 55094.78 88888.00 2008-08-19 08:43:16.375 232 12746.23 -0.88 55094.78 88888.00 2008-08-19 08:43:16.500 232 12746.15 -0.88 55094.78 88888.00 2008-08-19 08:43:16.625 232 12746.17 -0.82 55094.78 88888.00 2008-08-19 08:43:16.750 232 12746.17 -0.85 55094.75 88888.00 2008-08-19 08:43:16.875 232 12746.17 -0.85 55094.75 88888.00 2008-08-19 08:43:17.000 232 12746.15 -0.88 55094.75 88888.00 2008-08-19 08:43:17.125 232 12746.08 -0.90 55094.75 88888.00 2008-08-19 08:43:17.250 232 12746.12 -0.90 55094.75 88888.00 2008-08-19 08:43:17.375 232 12746.15 -0.93 55094.75 88888.00 2008-08-19 08:43:17.500 232 12746.12 -0.97 55094.72 88888.00 2008-08-19 08:43:17.625 232 12746.08 -0.97 55094.72 88888.00 2008-08-19 08:43:17.750 232 12746.05 -0.93 55094.75 88888.00 2008-08-19 08:43:17.875 232 12746.10 -0.93 55094.75 88888.00 2008-08-19 08:43:18.000 232 12746.15 -0.95 55094.78 88888.00 2008-08-19 08:43:18.125 232 12746.23 -0.90 55094.80 88888.00 2008-08-19 08:43:18.250 232 12746.27 -0.93 55094.78 88888.00 2008-08-19 08:43:18.375 232 12746.20 -0.97 55094.72 88888.00 2008-08-19 08:43:18.500 232 12746.10 -1.02 55094.70 88888.00 2008-08-19 08:43:18.625 232 12746.15 -1.00 55094.72 88888.00 2008-08-19 08:43:18.750 232 12746.17 -0.97 55094.72 88888.00 2008-08-19 08:43:18.875 232 12746.17 -1.00 55094.75 88888.00 2008-08-19 08:43:19.000 232 12746.17 -1.02 55094.75 88888.00 2008-08-19 08:43:19.125 232 12746.17 -1.00 55094.78 88888.00 2008-08-19 08:43:19.250 232 12746.12 -1.10 55094.78 88888.00 2008-08-19 08:43:19.375 232 12746.15 -1.07 55094.75 88888.00 2008-08-19 08:43:19.500 232 12746.08 -1.02 55094.82 88888.00 2008-08-19 08:43:19.625 232 12746.15 -1.00 55094.82 88888.00 2008-08-19 08:43:19.750 232 12746.25 -1.00 55094.85 88888.00 2008-08-19 08:43:19.875 232 12746.23 -1.02 55094.82 88888.00 2008-08-19 08:43:20.000 232 12746.17 -1.05 55094.78 88888.00 2008-08-19 08:43:20.125 232 12746.20 -1.07 55094.80 88888.00 2008-08-19 08:43:20.250 232 12746.15 -1.10 55094.80 88888.00 2008-08-19 08:43:20.375 232 12746.15 -1.10 55094.78 88888.00 2008-08-19 08:43:20.500 232 12746.12 -1.10 55094.80 88888.00 2008-08-19 08:43:20.625 232 12746.17 -1.10 55094.80 88888.00 2008-08-19 08:43:20.750 232 12746.20 -1.05 55094.78 88888.00 2008-08-19 08:43:20.875 232 12746.20 -1.05 55094.78 88888.00 2008-08-19 08:43:21.000 232 12746.17 -1.10 55094.75 88888.00 2008-08-19 08:43:21.125 232 12746.12 -1.10 55094.78 88888.00 2008-08-19 08:43:21.250 232 12746.12 -1.05 55094.80 88888.00 2008-08-19 08:43:21.375 232 12746.10 -1.07 55094.78 88888.00 2008-08-19 08:43:21.500 232 12746.02 -1.12 55094.80 88888.00 2008-08-19 08:43:21.625 232 12746.10 -1.12 55094.82 88888.00 2008-08-19 08:43:21.750 232 12746.08 -1.12 55094.78 88888.00 2008-08-19 08:43:21.875 232 12746.12 -1.15 55094.78 88888.00 2008-08-19 08:43:22.000 232 12746.02 -1.15 55094.78 88888.00 2008-08-19 08:43:22.125 232 12746.02 -1.12 55094.78 88888.00 2008-08-19 08:43:22.250 232 12746.02 -1.15 55094.78 88888.00 2008-08-19 08:43:22.375 232 12746.12 -1.12 55094.78 88888.00 2008-08-19 08:43:22.500 232 12746.15 -1.12 55094.80 88888.00 2008-08-19 08:43:22.625 232 12746.15 -1.18 55094.80 88888.00 2008-08-19 08:43:22.750 232 12746.08 -1.20 55094.80 88888.00 2008-08-19 08:43:22.875 232 12746.10 -1.15 55094.85 88888.00 2008-08-19 08:43:23.000 232 12746.10 -1.15 55094.82 88888.00 2008-08-19 08:43:23.125 232 12746.05 -1.15 55094.80 88888.00 2008-08-19 08:43:23.250 232 12746.12 -1.15 55094.82 88888.00 2008-08-19 08:43:23.375 232 12746.12 -1.20 55094.80 88888.00 2008-08-19 08:43:23.500 232 12746.08 -1.25 55094.78 88888.00 2008-08-19 08:43:23.625 232 12746.05 -1.23 55094.80 88888.00 2008-08-19 08:43:23.750 232 12746.10 -1.18 55094.78 88888.00 2008-08-19 08:43:23.875 232 12746.08 -1.23 55094.78 88888.00 2008-08-19 08:43:24.000 232 12746.08 -1.25 55094.78 88888.00 2008-08-19 08:43:24.125 232 12746.10 -1.25 55094.80 88888.00 2008-08-19 08:43:24.250 232 12746.08 -1.25 55094.78 88888.00 2008-08-19 08:43:24.375 232 12746.12 -1.23 55094.80 88888.00 2008-08-19 08:43:24.500 232 12746.17 -1.23 55094.80 88888.00 2008-08-19 08:43:24.625 232 12746.17 -1.20 55094.82 88888.00 2008-08-19 08:43:24.750 232 12746.10 -1.23 55094.82 88888.00 2008-08-19 08:43:24.875 232 12746.10 -1.20 55094.85 88888.00 2008-08-19 08:43:25.000 232 12746.12 -1.18 55094.85 88888.00 2008-08-19 08:43:25.125 232 12746.10 -1.25 55094.85 88888.00 2008-08-19 08:43:25.250 232 12746.10 -1.32 55094.80 88888.00 2008-08-19 08:43:25.375 232 12746.15 -1.27 55094.78 88888.00 2008-08-19 08:43:25.500 232 12746.10 -1.23 55094.78 88888.00 2008-08-19 08:43:25.625 232 12746.10 -1.27 55094.80 88888.00 2008-08-19 08:43:25.750 232 12746.12 -1.25 55094.85 88888.00 2008-08-19 08:43:25.875 232 12746.17 -1.20 55094.85 88888.00 2008-08-19 08:43:26.000 232 12746.12 -1.27 55094.82 88888.00 2008-08-19 08:43:26.125 232 12746.12 -1.30 55094.80 88888.00 2008-08-19 08:43:26.250 232 12746.08 -1.27 55094.80 88888.00 2008-08-19 08:43:26.375 232 12746.12 -1.20 55094.85 88888.00 2008-08-19 08:43:26.500 232 12746.12 -1.23 55094.88 88888.00 2008-08-19 08:43:26.625 232 12746.12 -1.23 55094.85 88888.00 2008-08-19 08:43:26.750 232 12746.08 -1.27 55094.82 88888.00 2008-08-19 08:43:26.875 232 12746.12 -1.27 55094.82 88888.00 2008-08-19 08:43:27.000 232 12746.12 -1.25 55094.85 88888.00 2008-08-19 08:43:27.125 232 12746.05 -1.25 55094.85 88888.00 2008-08-19 08:43:27.250 232 12746.02 -1.30 55094.82 88888.00 2008-08-19 08:43:27.375 232 12746.12 -1.27 55094.82 88888.00 2008-08-19 08:43:27.500 232 12746.15 -1.27 55094.80 88888.00 2008-08-19 08:43:27.625 232 12746.08 -1.30 55094.78 88888.00 2008-08-19 08:43:27.750 232 12746.05 -1.27 55094.80 88888.00 2008-08-19 08:43:27.875 232 12746.08 -1.25 55094.82 88888.00 2008-08-19 08:43:28.000 232 12746.08 -1.25 55094.82 88888.00 2008-08-19 08:43:28.125 232 12746.12 -1.25 55094.82 88888.00 2008-08-19 08:43:28.250 232 12746.05 -1.27 55094.82 88888.00 2008-08-19 08:43:28.375 232 12746.08 -1.30 55094.82 88888.00 2008-08-19 08:43:28.500 232 12746.08 -1.30 55094.80 88888.00 2008-08-19 08:43:28.625 232 12746.08 -1.27 55094.80 88888.00 2008-08-19 08:43:28.750 232 12746.15 -1.23 55094.82 88888.00 2008-08-19 08:43:28.875 232 12746.17 -1.23 55094.85 88888.00 2008-08-19 08:43:29.000 232 12746.17 -1.30 55094.80 88888.00 2008-08-19 08:43:29.125 232 12746.12 -1.35 55094.78 88888.00 2008-08-19 08:43:29.250 232 12746.08 -1.27 55094.80 88888.00 2008-08-19 08:43:29.375 232 12746.00 -1.32 55094.78 88888.00 2008-08-19 08:43:29.500 232 12745.92 -1.32 55094.78 88888.00 2008-08-19 08:43:29.625 232 12745.98 -1.27 55094.80 88888.00 2008-08-19 08:43:29.750 232 12746.02 -1.25 55094.80 88888.00 2008-08-19 08:43:29.875 232 12746.00 -1.27 55094.80 88888.00 2008-08-19 08:43:30.000 232 12746.05 -1.27 55094.80 88888.00 2008-08-19 08:43:30.125 232 12746.02 -1.35 55094.80 88888.00 2008-08-19 08:43:30.250 232 12745.98 -1.38 55094.80 88888.00 2008-08-19 08:43:30.375 232 12746.02 -1.30 55094.75 88888.00 2008-08-19 08:43:30.500 232 12746.00 -1.35 55094.75 88888.00 2008-08-19 08:43:30.625 232 12745.95 -1.38 55094.78 88888.00 2008-08-19 08:43:30.750 232 12746.02 -1.30 55094.82 88888.00 2008-08-19 08:43:30.875 232 12746.05 -1.27 55094.82 88888.00 2008-08-19 08:43:31.000 232 12746.08 -1.32 55094.78 88888.00 2008-08-19 08:43:31.125 232 12746.12 -1.30 55094.80 88888.00 2008-08-19 08:43:31.250 232 12746.15 -1.18 55094.82 88888.00 2008-08-19 08:43:31.375 232 12746.12 -1.15 55094.80 88888.00 2008-08-19 08:43:31.500 232 12746.05 -1.20 55094.80 88888.00 2008-08-19 08:43:31.625 232 12746.02 -1.20 55094.80 88888.00 2008-08-19 08:43:31.750 232 12746.00 -1.27 55094.80 88888.00 2008-08-19 08:43:31.875 232 12745.98 -1.35 55094.75 88888.00 2008-08-19 08:43:32.000 232 12746.02 -1.30 55094.78 88888.00 2008-08-19 08:43:32.125 232 12746.08 -1.18 55094.80 88888.00 2008-08-19 08:43:32.250 232 12746.00 -1.20 55094.80 88888.00 2008-08-19 08:43:32.375 232 12746.00 -1.20 55094.80 88888.00 2008-08-19 08:43:32.500 232 12746.10 -1.20 55094.80 88888.00 2008-08-19 08:43:32.625 232 12746.12 -1.18 55094.80 88888.00 2008-08-19 08:43:32.750 232 12746.05 -1.18 55094.78 88888.00 2008-08-19 08:43:32.875 232 12746.05 -1.15 55094.80 88888.00 2008-08-19 08:43:33.000 232 12746.02 -1.18 55094.80 88888.00 2008-08-19 08:43:33.125 232 12745.95 -1.25 55094.80 88888.00 2008-08-19 08:43:33.250 232 12745.92 -1.25 55094.82 88888.00 2008-08-19 08:43:33.375 232 12745.92 -1.25 55094.78 88888.00 2008-08-19 08:43:33.500 232 12745.92 -1.23 55094.75 88888.00 2008-08-19 08:43:33.625 232 12746.00 -1.20 55094.75 88888.00 2008-08-19 08:43:33.750 232 12746.02 -1.23 55094.78 88888.00 2008-08-19 08:43:33.875 232 12745.98 -1.23 55094.80 88888.00 2008-08-19 08:43:34.000 232 12745.90 -1.25 55094.78 88888.00 2008-08-19 08:43:34.125 232 12745.92 -1.23 55094.78 88888.00 2008-08-19 08:43:34.250 232 12745.98 -1.18 55094.80 88888.00 2008-08-19 08:43:34.375 232 12745.92 -1.23 55094.78 88888.00 2008-08-19 08:43:34.500 232 12745.90 -1.25 55094.78 88888.00 2008-08-19 08:43:34.625 232 12745.92 -1.25 55094.78 88888.00 2008-08-19 08:43:34.750 232 12745.88 -1.32 55094.75 88888.00 2008-08-19 08:43:34.875 232 12745.88 -1.32 55094.75 88888.00 2008-08-19 08:43:35.000 232 12745.92 -1.27 55094.78 88888.00 2008-08-19 08:43:35.125 232 12745.85 -1.27 55094.75 88888.00 2008-08-19 08:43:35.250 232 12745.80 -1.40 55094.75 88888.00 2008-08-19 08:43:35.375 232 12745.88 -1.35 55094.80 88888.00 2008-08-19 08:43:35.500 232 12746.00 -1.27 55094.82 88888.00 2008-08-19 08:43:35.625 232 12746.05 -1.23 55094.82 88888.00 2008-08-19 08:43:35.750 232 12745.95 -1.27 55094.80 88888.00 2008-08-19 08:43:35.875 232 12745.88 -1.32 55094.78 88888.00 2008-08-19 08:43:36.000 232 12745.90 -1.30 55094.78 88888.00 2008-08-19 08:43:36.125 232 12745.95 -1.20 55094.80 88888.00 2008-08-19 08:43:36.250 232 12745.90 -1.25 55094.78 88888.00 2008-08-19 08:43:36.375 232 12745.90 -1.30 55094.75 88888.00 2008-08-19 08:43:36.500 232 12745.90 -1.27 55094.75 88888.00 2008-08-19 08:43:36.625 232 12745.92 -1.27 55094.75 88888.00 2008-08-19 08:43:36.750 232 12745.92 -1.23 55094.80 88888.00 2008-08-19 08:43:36.875 232 12745.92 -1.23 55094.80 88888.00 2008-08-19 08:43:37.000 232 12745.92 -1.30 55094.75 88888.00 2008-08-19 08:43:37.125 232 12745.90 -1.35 55094.72 88888.00 2008-08-19 08:43:37.250 232 12745.95 -1.30 55094.75 88888.00 2008-08-19 08:43:37.375 232 12746.08 -1.25 55094.78 88888.00 2008-08-19 08:43:37.500 232 12746.02 -1.27 55094.80 88888.00 2008-08-19 08:43:37.625 232 12745.98 -1.27 55094.78 88888.00 2008-08-19 08:43:37.750 232 12745.95 -1.23 55094.78 88888.00 2008-08-19 08:43:37.875 232 12745.95 -1.23 55094.80 88888.00 2008-08-19 08:43:38.000 232 12745.95 -1.25 55094.78 88888.00 2008-08-19 08:43:38.125 232 12745.92 -1.25 55094.72 88888.00 2008-08-19 08:43:38.250 232 12745.98 -1.27 55094.75 88888.00 2008-08-19 08:43:38.375 232 12745.92 -1.30 55094.75 88888.00 2008-08-19 08:43:38.500 232 12745.85 -1.25 55094.75 88888.00 2008-08-19 08:43:38.625 232 12745.92 -1.15 55094.82 88888.00 2008-08-19 08:43:38.750 232 12745.98 -1.12 55094.80 88888.00 2008-08-19 08:43:38.875 232 12745.95 -1.18 55094.78 88888.00 2008-08-19 08:43:39.000 232 12745.88 -1.20 55094.75 88888.00 2008-08-19 08:43:39.125 232 12745.80 -1.18 55094.75 88888.00 2008-08-19 08:43:39.250 232 12745.85 -1.20 55094.78 88888.00 2008-08-19 08:43:39.375 232 12745.92 -1.18 55094.75 88888.00 2008-08-19 08:43:39.500 232 12745.88 -1.20 55094.78 88888.00 2008-08-19 08:43:39.625 232 12745.90 -1.18 55094.82 88888.00 2008-08-19 08:43:39.750 232 12745.85 -1.12 55094.85 88888.00 2008-08-19 08:43:39.875 232 12745.80 -1.18 55094.85 88888.00 2008-08-19 08:43:40.000 232 12745.83 -1.12 55094.85 88888.00 2008-08-19 08:43:40.125 232 12745.83 -1.12 55094.88 88888.00 2008-08-19 08:43:40.250 232 12745.80 -1.18 55094.88 88888.00 2008-08-19 08:43:40.375 232 12745.80 -1.10 55094.85 88888.00 2008-08-19 08:43:40.500 232 12745.80 -1.10 55094.85 88888.00 2008-08-19 08:43:40.625 232 12745.85 -1.10 55094.85 88888.00 2008-08-19 08:43:40.750 232 12745.88 -1.07 55094.88 88888.00 2008-08-19 08:43:40.875 232 12745.83 -1.12 55094.88 88888.00 2008-08-19 08:43:41.000 232 12745.75 -1.18 55094.85 88888.00 2008-08-19 08:43:41.125 232 12745.67 -1.20 55094.85 88888.00 2008-08-19 08:43:41.250 232 12745.65 -1.20 55094.85 88888.00 2008-08-19 08:43:41.375 232 12745.73 -1.18 55094.85 88888.00 2008-08-19 08:43:41.500 232 12745.77 -1.15 55094.88 88888.00 2008-08-19 08:43:41.625 232 12745.75 -1.15 55094.85 88888.00 2008-08-19 08:43:41.750 232 12745.77 -1.20 55094.85 88888.00 2008-08-19 08:43:41.875 232 12745.80 -1.18 55094.88 88888.00 2008-08-19 08:43:42.000 232 12745.83 -1.12 55094.88 88888.00 2008-08-19 08:43:42.125 232 12745.88 -1.18 55094.90 88888.00 2008-08-19 08:43:42.250 232 12745.90 -1.18 55094.88 88888.00 2008-08-19 08:43:42.375 232 12745.85 -1.23 55094.88 88888.00 2008-08-19 08:43:42.500 232 12745.80 -1.23 55094.85 88888.00 2008-08-19 08:43:42.625 232 12745.83 -1.20 55094.85 88888.00 2008-08-19 08:43:42.750 232 12745.80 -1.20 55094.85 88888.00 2008-08-19 08:43:42.875 232 12745.73 -1.25 55094.85 88888.00 2008-08-19 08:43:43.000 232 12745.70 -1.27 55094.85 88888.00 2008-08-19 08:43:43.125 232 12745.73 -1.25 55094.88 88888.00 2008-08-19 08:43:43.250 232 12745.75 -1.23 55094.88 88888.00 2008-08-19 08:43:43.375 232 12745.77 -1.23 55094.82 88888.00 2008-08-19 08:43:43.500 232 12745.73 -1.25 55094.85 88888.00 2008-08-19 08:43:43.625 232 12745.73 -1.25 55094.82 88888.00 2008-08-19 08:43:43.750 232 12745.77 -1.25 55094.88 88888.00 2008-08-19 08:43:43.875 232 12745.83 -1.20 55094.90 88888.00 2008-08-19 08:43:44.000 232 12745.80 -1.23 55094.93 88888.00 2008-08-19 08:43:44.125 232 12745.75 -1.27 55094.85 88888.00 2008-08-19 08:43:44.250 232 12745.77 -1.30 55094.85 88888.00 2008-08-19 08:43:44.375 232 12745.80 -1.30 55094.82 88888.00 2008-08-19 08:43:44.500 232 12745.80 -1.32 55094.85 88888.00 2008-08-19 08:43:44.625 232 12745.80 -1.32 55094.82 88888.00 2008-08-19 08:43:44.750 232 12745.85 -1.30 55094.85 88888.00 2008-08-19 08:43:44.875 232 12745.83 -1.27 55094.85 88888.00 2008-08-19 08:43:45.000 232 12745.77 -1.30 55094.82 88888.00 2008-08-19 08:43:45.125 232 12745.75 -1.35 55094.85 88888.00 2008-08-19 08:43:45.250 232 12745.77 -1.30 55094.85 88888.00 2008-08-19 08:43:45.375 232 12745.85 -1.30 55094.82 88888.00 2008-08-19 08:43:45.500 232 12745.85 -1.35 55094.82 88888.00 2008-08-19 08:43:45.625 232 12745.83 -1.38 55094.82 88888.00 2008-08-19 08:43:45.750 232 12745.77 -1.30 55094.85 88888.00 2008-08-19 08:43:45.875 232 12745.77 -1.30 55094.85 88888.00 2008-08-19 08:43:46.000 232 12745.83 -1.32 55094.85 88888.00 2008-08-19 08:43:46.125 232 12745.88 -1.38 55094.88 88888.00 2008-08-19 08:43:46.250 232 12745.85 -1.40 55094.82 88888.00 2008-08-19 08:43:46.375 232 12745.83 -1.35 55094.82 88888.00 2008-08-19 08:43:46.500 232 12745.85 -1.30 55094.82 88888.00 2008-08-19 08:43:46.625 232 12745.88 -1.27 55094.82 88888.00 2008-08-19 08:43:46.750 232 12745.88 -1.32 55094.80 88888.00 2008-08-19 08:43:46.875 232 12745.85 -1.40 55094.80 88888.00 2008-08-19 08:43:47.000 232 12745.85 -1.35 55094.78 88888.00 2008-08-19 08:43:47.125 232 12745.88 -1.35 55094.78 88888.00 2008-08-19 08:43:47.250 232 12745.90 -1.38 55094.80 88888.00 2008-08-19 08:43:47.375 232 12745.92 -1.32 55094.82 88888.00 2008-08-19 08:43:47.500 232 12745.95 -1.35 55094.82 88888.00 2008-08-19 08:43:47.625 232 12745.95 -1.35 55094.80 88888.00 2008-08-19 08:43:47.750 232 12745.95 -1.32 55094.78 88888.00 2008-08-19 08:43:47.875 232 12745.98 -1.32 55094.80 88888.00 2008-08-19 08:43:48.000 232 12746.00 -1.30 55094.82 88888.00 2008-08-19 08:43:48.125 232 12746.02 -1.27 55094.80 88888.00 2008-08-19 08:43:48.250 232 12746.05 -1.27 55094.80 88888.00 2008-08-19 08:43:48.375 232 12746.08 -1.30 55094.82 88888.00 2008-08-19 08:43:48.500 232 12746.08 -1.27 55094.82 88888.00 2008-08-19 08:43:48.625 232 12746.05 -1.27 55094.80 88888.00 2008-08-19 08:43:48.750 232 12746.05 -1.25 55094.78 88888.00 2008-08-19 08:43:48.875 232 12746.08 -1.25 55094.75 88888.00 2008-08-19 08:43:49.000 232 12746.08 -1.25 55094.75 88888.00 2008-08-19 08:43:49.125 232 12746.10 -1.25 55094.78 88888.00 2008-08-19 08:43:49.250 232 12746.08 -1.30 55094.78 88888.00 2008-08-19 08:43:49.375 232 12746.10 -1.27 55094.75 88888.00 2008-08-19 08:43:49.500 232 12746.08 -1.27 55094.75 88888.00 2008-08-19 08:43:49.625 232 12746.08 -1.27 55094.78 88888.00 2008-08-19 08:43:49.750 232 12746.08 -1.25 55094.78 88888.00 2008-08-19 08:43:49.875 232 12746.12 -1.27 55094.75 88888.00 2008-08-19 08:43:50.000 232 12746.08 -1.32 55094.72 88888.00 2008-08-19 08:43:50.125 232 12746.10 -1.32 55094.75 88888.00 2008-08-19 08:43:50.250 232 12746.15 -1.27 55094.75 88888.00 2008-08-19 08:43:50.375 232 12746.20 -1.25 55094.75 88888.00 2008-08-19 08:43:50.500 232 12746.17 -1.27 55094.75 88888.00 2008-08-19 08:43:50.625 232 12746.17 -1.23 55094.75 88888.00 2008-08-19 08:43:50.750 232 12746.23 -1.20 55094.78 88888.00 2008-08-19 08:43:50.875 232 12746.27 -1.12 55094.82 88888.00 2008-08-19 08:43:51.000 232 12746.23 -1.15 55094.80 88888.00 2008-08-19 08:43:51.125 232 12746.20 -1.23 55094.80 88888.00 2008-08-19 08:43:51.250 232 12746.25 -1.18 55094.82 88888.00 2008-08-19 08:43:51.375 232 12746.27 -1.15 55094.80 88888.00 2008-08-19 08:43:51.500 232 12746.20 -1.15 55094.78 88888.00 2008-08-19 08:43:51.625 232 12746.23 -1.18 55094.78 88888.00 2008-08-19 08:43:51.750 232 12746.25 -1.12 55094.78 88888.00 2008-08-19 08:43:51.875 232 12746.25 -1.12 55094.80 88888.00 2008-08-19 08:43:52.000 232 12746.27 -1.15 55094.82 88888.00 2008-08-19 08:43:52.125 232 12746.33 -1.07 55094.85 88888.00 2008-08-19 08:43:52.250 232 12746.33 -1.10 55094.80 88888.00 2008-08-19 08:43:52.375 232 12746.30 -1.10 55094.78 88888.00 2008-08-19 08:43:52.500 232 12746.30 -1.07 55094.78 88888.00 2008-08-19 08:43:52.625 232 12746.25 -1.12 55094.80 88888.00 2008-08-19 08:43:52.750 232 12746.27 -1.20 55094.75 88888.00 2008-08-19 08:43:52.875 232 12746.35 -1.15 55094.80 88888.00 2008-08-19 08:43:53.000 232 12746.33 -1.10 55094.78 88888.00 2008-08-19 08:43:53.125 232 12746.30 -1.15 55094.75 88888.00 2008-08-19 08:43:53.250 232 12746.33 -1.12 55094.75 88888.00 2008-08-19 08:43:53.375 232 12746.30 -1.12 55094.78 88888.00 2008-08-19 08:43:53.500 232 12746.33 -1.07 55094.82 88888.00 2008-08-19 08:43:53.625 232 12746.33 -1.07 55094.80 88888.00 2008-08-19 08:43:53.750 232 12746.33 -1.15 55094.80 88888.00 2008-08-19 08:43:53.875 232 12746.35 -1.15 55094.82 88888.00 2008-08-19 08:43:54.000 232 12746.30 -1.12 55094.82 88888.00 2008-08-19 08:43:54.125 232 12746.23 -1.12 55094.82 88888.00 2008-08-19 08:43:54.250 232 12746.23 -1.12 55094.80 88888.00 2008-08-19 08:43:54.375 232 12746.27 -1.12 55094.80 88888.00 2008-08-19 08:43:54.500 232 12746.27 -1.15 55094.78 88888.00 2008-08-19 08:43:54.625 232 12746.25 -1.18 55094.85 88888.00 2008-08-19 08:43:54.750 232 12746.25 -1.15 55094.85 88888.00 2008-08-19 08:43:54.875 232 12746.30 -1.15 55094.85 88888.00 2008-08-19 08:43:55.000 232 12746.30 -1.12 55094.82 88888.00 2008-08-19 08:43:55.125 232 12746.38 -1.10 55094.82 88888.00 2008-08-19 08:43:55.250 232 12746.35 -1.12 55094.80 88888.00 2008-08-19 08:43:55.375 232 12746.33 -1.15 55094.85 88888.00 2008-08-19 08:43:55.500 232 12746.30 -1.12 55094.82 88888.00 2008-08-19 08:43:55.625 232 12746.35 -1.12 55094.85 88888.00 2008-08-19 08:43:55.750 232 12746.40 -1.12 55094.85 88888.00 2008-08-19 08:43:55.875 232 12746.30 -1.20 55094.82 88888.00 2008-08-19 08:43:56.000 232 12746.27 -1.23 55094.85 88888.00 2008-08-19 08:43:56.125 232 12746.33 -1.18 55094.85 88888.00 2008-08-19 08:43:56.250 232 12746.35 -1.20 55094.85 88888.00 2008-08-19 08:43:56.375 232 12746.35 -1.23 55094.82 88888.00 2008-08-19 08:43:56.500 232 12746.35 -1.20 55094.82 88888.00 2008-08-19 08:43:56.625 232 12746.42 -1.20 55094.80 88888.00 2008-08-19 08:43:56.750 232 12746.40 -1.23 55094.82 88888.00 2008-08-19 08:43:56.875 232 12746.38 -1.15 55094.80 88888.00 2008-08-19 08:43:57.000 232 12746.42 -1.15 55094.82 88888.00 2008-08-19 08:43:57.125 232 12746.38 -1.12 55094.82 88888.00 2008-08-19 08:43:57.250 232 12746.38 -1.15 55094.82 88888.00 2008-08-19 08:43:57.375 232 12746.40 -1.15 55094.80 88888.00 2008-08-19 08:43:57.500 232 12746.42 -1.18 55094.80 88888.00 2008-08-19 08:43:57.625 232 12746.42 -1.18 55094.82 88888.00 2008-08-19 08:43:57.750 232 12746.38 -1.15 55094.82 88888.00 2008-08-19 08:43:57.875 232 12746.35 -1.20 55094.82 88888.00 2008-08-19 08:43:58.000 232 12746.38 -1.20 55094.82 88888.00 2008-08-19 08:43:58.125 232 12746.42 -1.23 55094.82 88888.00 2008-08-19 08:43:58.250 232 12746.38 -1.30 55094.82 88888.00 2008-08-19 08:43:58.375 232 12746.42 -1.27 55094.82 88888.00 2008-08-19 08:43:58.500 232 12746.42 -1.23 55094.88 88888.00 2008-08-19 08:43:58.625 232 12746.42 -1.23 55094.88 88888.00 2008-08-19 08:43:58.750 232 12746.45 -1.20 55094.88 88888.00 2008-08-19 08:43:58.875 232 12746.48 -1.20 55094.88 88888.00 2008-08-19 08:43:59.000 232 12746.48 -1.20 55094.85 88888.00 2008-08-19 08:43:59.125 232 12746.42 -1.25 55094.82 88888.00 2008-08-19 08:43:59.250 232 12746.40 -1.25 55094.85 88888.00 2008-08-19 08:43:59.375 232 12746.40 -1.25 55094.88 88888.00 2008-08-19 08:43:59.500 232 12746.35 -1.32 55094.85 88888.00 2008-08-19 08:43:59.625 232 12746.30 -1.32 55094.82 88888.00 2008-08-19 08:43:59.750 232 12746.33 -1.27 55094.80 88888.00 2008-08-19 08:43:59.875 232 12746.27 -1.27 55094.82 88888.00 2008-08-19 08:44:00.000 232 12746.35 -1.27 55094.82 88888.00 2008-08-19 08:44:00.125 232 12746.40 -1.27 55094.85 88888.00 2008-08-19 08:44:00.250 232 12746.35 -1.38 55094.82 88888.00 2008-08-19 08:44:00.375 232 12746.35 -1.35 55094.82 88888.00 2008-08-19 08:44:00.500 232 12746.35 -1.32 55094.85 88888.00 2008-08-19 08:44:00.625 232 12746.45 -1.32 55094.88 88888.00 2008-08-19 08:44:00.750 232 12746.50 -1.32 55094.88 88888.00 2008-08-19 08:44:00.875 232 12746.52 -1.35 55094.90 88888.00 2008-08-19 08:44:01.000 232 12746.55 -1.35 55094.88 88888.00 2008-08-19 08:44:01.125 232 12746.48 -1.32 55094.90 88888.00 2008-08-19 08:44:01.250 232 12746.38 -1.32 55094.88 88888.00 2008-08-19 08:44:01.375 232 12746.40 -1.32 55094.88 88888.00 2008-08-19 08:44:01.500 232 12746.50 -1.32 55094.90 88888.00 2008-08-19 08:44:01.625 232 12746.50 -1.30 55094.88 88888.00 2008-08-19 08:44:01.750 232 12746.50 -1.27 55094.93 88888.00 2008-08-19 08:44:01.875 232 12746.55 -1.27 55094.90 88888.00 2008-08-19 08:44:02.000 232 12746.55 -1.30 55094.88 88888.00 2008-08-19 08:44:02.125 232 12746.42 -1.32 55094.93 88888.00 2008-08-19 08:44:02.250 232 12746.52 -1.35 55094.90 88888.00 2008-08-19 08:44:02.375 232 12746.62 -1.32 55094.90 88888.00 2008-08-19 08:44:02.500 232 12746.65 -1.27 55094.90 88888.00 2008-08-19 08:44:02.625 232 12746.73 -1.20 55094.90 88888.00 2008-08-19 08:44:02.750 232 12746.67 -1.23 55094.85 88888.00 2008-08-19 08:44:02.875 232 12746.62 -1.25 55094.85 88888.00 2008-08-19 08:44:03.000 232 12746.65 -1.20 55094.88 88888.00 2008-08-19 08:44:03.125 232 12746.70 -1.23 55094.88 88888.00 2008-08-19 08:44:03.250 232 12746.73 -1.18 55094.88 88888.00 2008-08-19 08:44:03.375 232 12746.80 -1.07 55094.88 88888.00 2008-08-19 08:44:03.500 232 12746.75 -1.07 55094.90 88888.00 2008-08-19 08:44:03.625 232 12746.67 -1.15 55094.90 88888.00 2008-08-19 08:44:03.750 232 12746.75 -1.12 55094.90 88888.00 2008-08-19 08:44:03.875 232 12746.77 -1.07 55094.88 88888.00 2008-08-19 08:44:04.000 232 12746.77 -1.10 55094.88 88888.00 2008-08-19 08:44:04.125 232 12746.80 -1.05 55094.90 88888.00 2008-08-19 08:44:04.250 232 12746.75 -1.07 55094.88 88888.00 2008-08-19 08:44:04.375 232 12746.73 -1.10 55094.88 88888.00 2008-08-19 08:44:04.500 232 12746.80 -1.05 55094.90 88888.00 2008-08-19 08:44:04.625 232 12746.83 -0.97 55094.93 88888.00 2008-08-19 08:44:04.750 232 12746.80 -0.97 55094.90 88888.00 2008-08-19 08:44:04.875 232 12746.73 -0.97 55094.90 88888.00 2008-08-19 08:44:05.000 232 12746.75 -0.97 55094.93 88888.00 2008-08-19 08:44:05.125 232 12746.75 -0.95 55094.93 88888.00 2008-08-19 08:44:05.250 232 12746.77 -0.95 55094.93 88888.00 2008-08-19 08:44:05.375 232 12746.83 -0.93 55094.93 88888.00 2008-08-19 08:44:05.500 232 12746.85 -0.90 55094.93 88888.00 2008-08-19 08:44:05.625 232 12746.85 -0.90 55094.95 88888.00 2008-08-19 08:44:05.750 232 12746.77 -0.97 55094.90 88888.00 2008-08-19 08:44:05.875 232 12746.77 -0.97 55094.90 88888.00 2008-08-19 08:44:06.000 232 12746.85 -0.90 55094.95 88888.00 2008-08-19 08:44:06.125 232 12746.80 -0.95 55094.93 88888.00 2008-08-19 08:44:06.250 232 12746.77 -0.95 55094.93 88888.00 2008-08-19 08:44:06.375 232 12746.83 -0.97 55094.93 88888.00 2008-08-19 08:44:06.500 232 12746.83 -0.97 55094.97 88888.00 2008-08-19 08:44:06.625 232 12746.83 -0.93 55095.00 88888.00 2008-08-19 08:44:06.750 232 12746.85 -0.90 55094.97 88888.00 2008-08-19 08:44:06.875 232 12746.77 -0.93 55094.93 88888.00 2008-08-19 08:44:07.000 232 12746.67 -0.95 55094.95 88888.00 2008-08-19 08:44:07.125 232 12746.73 -0.90 55094.97 88888.00 2008-08-19 08:44:07.250 232 12746.77 -0.88 55094.95 88888.00 2008-08-19 08:44:07.375 232 12746.77 -0.90 55094.97 88888.00 2008-08-19 08:44:07.500 232 12746.70 -0.95 55095.00 88888.00 2008-08-19 08:44:07.625 232 12746.73 -0.95 55095.00 88888.00 2008-08-19 08:44:07.750 232 12746.80 -0.90 55095.00 88888.00 2008-08-19 08:44:07.875 232 12746.85 -0.82 55095.00 88888.00 2008-08-19 08:44:09.000 232 12746.85 -0.85 55095.00 88888.00 2008-08-19 08:44:09.125 232 12746.73 -0.90 55094.97 88888.00 2008-08-19 08:44:09.250 232 12746.65 -0.95 55095.00 88888.00 2008-08-19 08:44:09.375 232 12746.77 -0.93 55095.00 88888.00 2008-08-19 08:44:09.500 232 12746.80 -0.93 55095.00 88888.00 2008-08-19 08:44:09.625 232 12746.77 -0.97 55095.00 88888.00 2008-08-19 08:44:09.750 232 12746.75 -0.97 55095.00 88888.00 2008-08-19 08:44:09.875 232 12746.73 -0.97 55094.97 88888.00 2008-08-19 08:44:09.000 232 12746.73 -0.95 55095.00 88888.00 2008-08-19 08:44:09.125 232 12746.70 -0.95 55095.00 88888.00 2008-08-19 08:44:09.250 232 12746.75 -0.97 55095.00 88888.00 2008-08-19 08:44:09.375 232 12746.75 -0.97 55095.00 88888.00 2008-08-19 08:44:09.500 232 12746.73 -0.97 55095.00 88888.00 2008-08-19 08:44:09.625 232 12746.70 -0.93 55095.03 88888.00 2008-08-19 08:44:09.750 232 12746.65 -0.95 55095.03 88888.00 2008-08-19 08:44:09.875 232 12746.75 -0.93 55095.03 88888.00 2008-08-19 08:44:10.000 232 12746.75 -0.93 55095.00 88888.00 2008-08-19 08:44:10.125 232 12746.75 -0.93 55095.05 88888.00 2008-08-19 08:44:10.250 232 12746.70 -1.00 55095.05 88888.00 2008-08-19 08:44:10.375 232 12746.73 -1.00 55095.03 88888.00 2008-08-19 08:44:10.500 232 12746.73 -1.02 55095.03 88888.00 2008-08-19 08:44:10.625 232 12746.70 -1.02 55095.03 88888.00 2008-08-19 08:44:10.750 232 12746.65 -1.02 55095.03 88888.00 2008-08-19 08:44:10.875 232 12746.67 -1.02 55095.03 88888.00 2008-08-19 08:44:11.000 232 12746.67 -1.05 55095.05 88888.00 2008-08-19 08:44:11.125 232 12746.67 -1.02 55095.10 88888.00 2008-08-19 08:44:11.250 232 12746.67 -1.00 55095.10 88888.00 2008-08-19 08:44:11.375 232 12746.75 -0.95 55095.10 88888.00 2008-08-19 08:44:11.500 232 12746.77 -0.97 55095.10 88888.00 2008-08-19 08:44:11.625 232 12746.75 -0.97 55095.10 88888.00 2008-08-19 08:44:11.750 232 12746.70 -1.02 55095.10 88888.00 2008-08-19 08:44:11.875 232 12746.77 -1.00 55095.12 88888.00 2008-08-19 08:44:12.000 232 12746.83 -0.97 55095.15 88888.00 2008-08-19 08:44:12.125 232 12746.77 -0.97 55095.15 88888.00 2008-08-19 08:44:12.250 232 12746.70 -1.07 55095.10 88888.00 2008-08-19 08:44:12.375 232 12746.77 -1.05 55095.07 88888.00 2008-08-19 08:44:12.500 232 12746.88 -0.97 55095.10 88888.00 2008-08-19 08:44:12.625 232 12746.83 -1.00 55095.12 88888.00 2008-08-19 08:44:12.750 232 12746.70 -1.05 55095.12 88888.00 2008-08-19 08:44:12.875 232 12746.77 -1.00 55095.12 88888.00 2008-08-19 08:44:13.000 232 12746.88 -0.90 55095.18 88888.00 2008-08-19 08:44:13.125 232 12746.88 -0.90 55095.15 88888.00 2008-08-19 08:44:13.250 232 12746.77 -0.97 55095.10 88888.00 2008-08-19 08:44:13.375 232 12746.83 -0.97 55095.12 88888.00 2008-08-19 08:44:13.500 232 12746.80 -0.90 55095.15 88888.00 2008-08-19 08:44:13.625 232 12746.83 -0.90 55095.15 88888.00 2008-08-19 08:44:13.750 232 12746.83 -0.90 55095.18 88888.00 2008-08-19 08:44:13.875 232 12746.85 -0.90 55095.18 88888.00 2008-08-19 08:44:14.000 232 12746.83 -0.93 55095.15 88888.00 2008-08-19 08:44:14.125 232 12746.88 -0.93 55095.12 88888.00 2008-08-19 08:44:14.250 232 12746.88 -0.95 55095.12 88888.00 2008-08-19 08:44:14.375 232 12746.90 -0.95 55095.10 88888.00 2008-08-19 08:44:14.500 232 12746.92 -0.90 55095.15 88888.00 2008-08-19 08:44:14.625 232 12746.88 -0.90 55095.15 88888.00 2008-08-19 08:44:14.750 232 12746.83 -0.90 55095.12 88888.00 2008-08-19 08:44:14.875 232 12746.88 -0.88 55095.15 88888.00 2008-08-19 08:44:15.000 232 12746.88 -0.93 55095.15 88888.00 2008-08-19 08:44:15.125 232 12746.83 -0.97 55095.10 88888.00 2008-08-19 08:44:15.250 232 12746.83 -0.95 55095.15 88888.00 2008-08-19 08:44:15.375 232 12746.90 -0.85 55095.18 88888.00 2008-08-19 08:44:15.500 232 12746.95 -0.82 55095.18 88888.00 2008-08-19 08:44:15.625 232 12746.95 -0.90 55095.18 88888.00 2008-08-19 08:44:15.750 232 12746.92 -0.93 55095.20 88888.00 2008-08-19 08:44:15.875 232 12746.95 -0.88 55095.20 88888.00 2008-08-19 08:44:16.000 232 12746.95 -0.88 55095.20 88888.00 2008-08-19 08:44:16.125 232 12747.00 -0.88 55095.20 88888.00 2008-08-19 08:44:16.250 232 12746.98 -0.90 55095.20 88888.00 2008-08-19 08:44:16.375 232 12746.90 -0.90 55095.18 88888.00 2008-08-19 08:44:16.500 232 12746.85 -0.90 55095.18 88888.00 2008-08-19 08:44:16.625 232 12746.90 -0.90 55095.18 88888.00 2008-08-19 08:44:16.750 232 12747.00 -0.88 55095.20 88888.00 2008-08-19 08:44:16.875 232 12747.00 -0.90 55095.18 88888.00 2008-08-19 08:44:17.000 232 12746.98 -0.95 55095.20 88888.00 2008-08-19 08:44:17.125 232 12747.10 -0.82 55095.25 88888.00 2008-08-19 08:44:17.250 232 12747.00 -0.85 55095.22 88888.00 2008-08-19 08:44:17.375 232 12746.92 -0.90 55095.20 88888.00 2008-08-19 08:44:17.500 232 12746.95 -0.85 55095.22 88888.00 2008-08-19 08:44:17.625 232 12747.00 -0.85 55095.25 88888.00 2008-08-19 08:44:17.750 232 12747.00 -0.85 55095.25 88888.00 2008-08-19 08:44:17.875 232 12746.92 -0.93 55095.25 88888.00 2008-08-19 08:44:18.000 232 12746.90 -0.95 55095.20 88888.00 2008-08-19 08:44:18.125 232 12746.95 -0.93 55095.25 88888.00 2008-08-19 08:44:18.250 232 12747.02 -0.88 55095.28 88888.00 2008-08-19 08:44:18.375 232 12747.02 -0.88 55095.22 88888.00 2008-08-19 08:44:18.500 232 12746.98 -0.90 55095.22 88888.00 2008-08-19 08:44:18.625 232 12747.00 -0.88 55095.30 88888.00 2008-08-19 08:44:18.750 232 12747.02 -0.85 55095.30 88888.00 2008-08-19 08:44:18.875 232 12747.02 -0.88 55095.30 88888.00 2008-08-19 08:44:19.000 232 12747.02 -0.93 55095.25 88888.00 2008-08-19 08:44:19.125 232 12747.00 -0.95 55095.25 88888.00 2008-08-19 08:44:19.250 232 12746.98 -0.88 55095.28 88888.00 2008-08-19 08:44:19.375 232 12747.00 -0.82 55095.30 88888.00 2008-08-19 08:44:19.500 232 12747.00 -0.90 55095.28 88888.00 2008-08-19 08:44:19.625 232 12746.98 -0.90 55095.30 88888.00 2008-08-19 08:44:19.750 232 12746.90 -0.90 55095.30 88888.00 2008-08-19 08:44:19.875 232 12746.88 -0.93 55095.28 88888.00 2008-08-19 08:44:20.000 232 12746.92 -0.90 55095.30 88888.00 2008-08-19 08:44:20.125 232 12746.98 -0.88 55095.30 88888.00 2008-08-19 08:44:20.250 232 12747.00 -0.90 55095.28 88888.00 2008-08-19 08:44:20.375 232 12747.02 -0.90 55095.28 88888.00 2008-08-19 08:44:20.500 232 12747.02 -0.93 55095.28 88888.00 2008-08-19 08:44:20.625 232 12747.05 -0.97 55095.25 88888.00 2008-08-19 08:44:20.750 232 12747.08 -0.93 55095.28 88888.00 2008-08-19 08:44:20.875 232 12747.05 -0.93 55095.28 88888.00 2008-08-19 08:44:21.000 232 12746.98 -0.97 55095.28 88888.00 2008-08-19 08:44:21.125 232 12747.00 -0.95 55095.30 88888.00 2008-08-19 08:44:21.250 232 12746.98 -0.90 55095.32 88888.00 2008-08-19 08:44:21.375 232 12747.08 -0.82 55095.35 88888.00 2008-08-19 08:44:21.500 232 12747.02 -0.90 55095.35 88888.00 2008-08-19 08:44:21.625 232 12746.98 -0.95 55095.32 88888.00 2008-08-19 08:44:21.750 232 12746.98 -0.97 55095.30 88888.00 2008-08-19 08:44:21.875 232 12746.98 -0.90 55095.32 88888.00 2008-08-19 08:44:22.000 232 12747.05 -0.90 55095.35 88888.00 2008-08-19 08:44:22.125 232 12747.08 -0.88 55095.38 88888.00 2008-08-19 08:44:22.250 232 12747.10 -0.90 55095.38 88888.00 2008-08-19 08:44:22.375 232 12747.10 -0.90 55095.38 88888.00 2008-08-19 08:44:22.500 232 12747.08 -0.93 55095.38 88888.00 2008-08-19 08:44:22.625 232 12747.05 -0.90 55095.40 88888.00 2008-08-19 08:44:22.750 232 12746.95 -0.95 55095.35 88888.00 2008-08-19 08:44:22.875 232 12746.95 -0.97 55095.35 88888.00 2008-08-19 08:44:23.000 232 12747.05 -0.97 55095.40 88888.00 2008-08-19 08:44:23.125 232 12747.08 -0.97 55095.38 88888.00 2008-08-19 08:44:23.250 232 12746.98 -0.97 55095.38 88888.00 2008-08-19 08:44:23.375 232 12747.00 -0.95 55095.40 88888.00 2008-08-19 08:44:23.500 232 12747.02 -0.97 55095.38 88888.00 2008-08-19 08:44:23.625 232 12747.02 -0.97 55095.38 88888.00 2008-08-19 08:44:23.750 232 12747.00 -0.93 55095.40 88888.00 2008-08-19 08:44:23.875 232 12747.00 -0.93 55095.38 88888.00 2008-08-19 08:44:24.000 232 12746.90 -0.95 55095.35 88888.00 2008-08-19 08:44:24.125 232 12746.90 -0.97 55095.40 88888.00 2008-08-19 08:44:24.250 232 12746.92 -1.00 55095.38 88888.00 2008-08-19 08:44:24.375 232 12747.00 -1.02 55095.38 88888.00 2008-08-19 08:44:24.500 232 12747.08 -1.00 55095.43 88888.00 2008-08-19 08:44:24.625 232 12747.08 -1.02 55095.45 88888.00 2008-08-19 08:44:24.750 232 12747.05 -1.00 55095.43 88888.00 2008-08-19 08:44:24.875 232 12747.00 -0.95 55095.43 88888.00 2008-08-19 08:44:25.000 232 12747.02 -1.00 55095.45 88888.00 2008-08-19 08:44:25.125 232 12747.10 -1.00 55095.45 88888.00 2008-08-19 08:44:25.250 232 12747.05 -0.97 55095.40 88888.00 2008-08-19 08:44:25.375 232 12747.05 -0.95 55095.38 88888.00 2008-08-19 08:44:25.500 232 12747.08 -0.95 55095.40 88888.00 2008-08-19 08:44:25.625 232 12747.12 -0.90 55095.40 88888.00 2008-08-19 08:44:25.750 232 12747.15 -0.93 55095.38 88888.00 2008-08-19 08:44:25.875 232 12747.10 -0.90 55095.40 88888.00 2008-08-19 08:44:26.000 232 12747.10 -0.90 55095.40 88888.00 2008-08-19 08:44:26.125 232 12747.12 -0.95 55095.40 88888.00 2008-08-19 08:44:26.250 232 12747.08 -0.97 55095.38 88888.00 2008-08-19 08:44:26.375 232 12747.05 -0.93 55095.40 88888.00 2008-08-19 08:44:26.500 232 12747.00 -0.97 55095.45 88888.00 2008-08-19 08:44:26.625 232 12747.08 -0.90 55095.45 88888.00 2008-08-19 08:44:26.750 232 12747.05 -0.88 55095.43 88888.00 2008-08-19 08:44:26.875 232 12747.05 -0.93 55095.40 88888.00 2008-08-19 08:44:27.000 232 12747.02 -0.95 55095.35 88888.00 2008-08-19 08:44:27.125 232 12747.02 -0.95 55095.38 88888.00 2008-08-19 08:44:27.250 232 12747.00 -0.95 55095.43 88888.00 2008-08-19 08:44:27.375 232 12747.02 -0.90 55095.43 88888.00 2008-08-19 08:44:27.500 232 12747.02 -0.93 55095.38 88888.00 2008-08-19 08:44:27.625 232 12747.02 -0.93 55095.38 88888.00 2008-08-19 08:44:27.750 232 12747.00 -0.95 55095.40 88888.00 2008-08-19 08:44:27.875 232 12746.95 -0.97 55095.45 88888.00 2008-08-19 08:44:28.000 232 12747.05 -0.90 55095.47 88888.00 2008-08-19 08:44:28.125 232 12747.02 -0.90 55095.47 88888.00 2008-08-19 08:44:28.250 232 12747.02 -0.93 55095.47 88888.00 2008-08-19 08:44:28.375 232 12747.05 -0.88 55095.45 88888.00 2008-08-19 08:44:28.500 232 12747.02 -0.85 55095.45 88888.00 2008-08-19 08:44:28.625 232 12746.95 -0.90 55095.43 88888.00 2008-08-19 08:44:28.750 232 12746.98 -0.88 55095.47 88888.00 2008-08-19 08:44:28.875 232 12746.98 -0.88 55095.47 88888.00 2008-08-19 08:44:29.000 232 12746.98 -0.90 55095.47 88888.00 2008-08-19 08:44:29.125 232 12746.98 -0.90 55095.47 88888.00 2008-08-19 08:44:29.250 232 12746.98 -0.90 55095.47 88888.00 2008-08-19 08:44:29.375 232 12746.95 -0.97 55095.47 88888.00 2008-08-19 08:44:29.500 232 12746.92 -1.02 55095.47 88888.00 2008-08-19 08:44:29.625 232 12746.95 -0.97 55095.50 88888.00 2008-08-19 08:44:29.750 232 12747.02 -0.90 55095.53 88888.00 2008-08-19 08:44:29.875 232 12747.05 -0.82 55095.55 88888.00 2008-08-19 08:44:30.000 232 12747.02 -0.85 55095.53 88888.00 2008-08-19 08:44:30.125 232 12747.00 -0.93 55095.53 88888.00 2008-08-19 08:44:30.250 232 12747.05 -0.95 55095.55 88888.00 2008-08-19 08:44:30.375 232 12747.08 -0.85 55095.55 88888.00 2008-08-19 08:44:30.500 232 12746.98 -0.82 55095.57 88888.00 2008-08-19 08:44:30.625 232 12746.83 -0.90 55095.55 88888.00 2008-08-19 08:44:30.750 232 12746.83 -0.93 55095.55 88888.00 2008-08-19 08:44:30.875 232 12746.90 -0.90 55095.55 88888.00 2008-08-19 08:44:31.000 232 12746.98 -0.88 55095.53 88888.00 2008-08-19 08:44:31.125 232 12747.00 -0.90 55095.53 88888.00 2008-08-19 08:44:31.250 232 12746.95 -0.93 55095.55 88888.00 2008-08-19 08:44:31.375 232 12746.95 -0.95 55095.57 88888.00 2008-08-19 08:44:31.500 232 12746.88 -0.95 55095.57 88888.00 2008-08-19 08:44:31.625 232 12746.83 -0.97 55095.57 88888.00 2008-08-19 08:44:31.750 232 12746.92 -0.88 55095.60 88888.00 2008-08-19 08:44:31.875 232 12746.98 -0.82 55095.62 88888.00 2008-08-19 08:44:32.000 232 12746.92 -0.88 55095.62 88888.00 2008-08-19 08:44:32.125 232 12746.85 -0.95 55095.60 88888.00 2008-08-19 08:44:32.250 232 12746.83 -0.95 55095.57 88888.00 2008-08-19 08:44:32.375 232 12746.83 -0.95 55095.60 88888.00 2008-08-19 08:44:32.500 232 12746.85 -0.93 55095.62 88888.00 2008-08-19 08:44:32.625 232 12746.95 -0.88 55095.65 88888.00 2008-08-19 08:44:32.750 232 12746.95 -0.93 55095.65 88888.00 2008-08-19 08:44:32.875 232 12746.95 -0.93 55095.62 88888.00 2008-08-19 08:44:33.000 232 12746.90 -0.95 55095.60 88888.00 2008-08-19 08:44:33.125 232 12746.75 -1.00 55095.60 88888.00 2008-08-19 08:44:33.250 232 12746.73 -1.00 55095.65 88888.00 2008-08-19 08:44:33.375 232 12746.83 -0.95 55095.65 88888.00 2008-08-19 08:44:33.500 232 12746.75 -1.02 55095.60 88888.00 2008-08-19 08:44:33.625 232 12746.73 -1.00 55095.65 88888.00 2008-08-19 08:44:33.750 232 12746.75 -0.97 55095.65 88888.00 2008-08-19 08:44:33.875 232 12746.75 -0.97 55095.62 88888.00 2008-08-19 08:44:34.000 232 12746.77 -0.97 55095.60 88888.00 2008-08-19 08:44:34.125 232 12746.83 -0.93 55095.68 88888.00 2008-08-19 08:44:34.250 232 12746.77 -1.00 55095.70 88888.00 2008-08-19 08:44:34.375 232 12746.80 -1.02 55095.68 88888.00 2008-08-19 08:44:34.500 232 12746.77 -1.02 55095.68 88888.00 2008-08-19 08:44:34.625 232 12746.75 -0.97 55095.68 88888.00 2008-08-19 08:44:34.750 232 12746.75 -0.93 55095.70 88888.00 2008-08-19 08:44:34.875 232 12746.77 -0.90 55095.70 88888.00 2008-08-19 08:44:35.000 232 12746.77 -0.97 55095.70 88888.00 2008-08-19 08:44:35.125 232 12746.83 -0.95 55095.70 88888.00 2008-08-19 08:44:35.250 232 12746.88 -0.97 55095.72 88888.00 2008-08-19 08:44:35.375 232 12746.85 -1.02 55095.70 88888.00 2008-08-19 08:44:35.500 232 12746.80 -1.02 55095.72 88888.00 2008-08-19 08:44:35.625 232 12746.80 -0.97 55095.72 88888.00 2008-08-19 08:44:35.750 232 12746.85 -0.95 55095.68 88888.00 2008-08-19 08:44:35.875 232 12746.83 -1.00 55095.70 88888.00 2008-08-19 08:44:36.000 232 12746.83 -1.00 55095.68 88888.00 2008-08-19 08:44:36.125 232 12746.80 -0.97 55095.70 88888.00 2008-08-19 08:44:36.250 232 12746.75 -1.00 55095.70 88888.00 2008-08-19 08:44:36.375 232 12746.80 -0.97 55095.70 88888.00 2008-08-19 08:44:36.500 232 12746.83 -0.97 55095.70 88888.00 2008-08-19 08:44:36.625 232 12746.77 -0.97 55095.75 88888.00 2008-08-19 08:44:36.750 232 12746.80 -1.00 55095.75 88888.00 2008-08-19 08:44:36.875 232 12746.88 -1.00 55095.72 88888.00 2008-08-19 08:44:37.000 232 12746.88 -1.00 55095.75 88888.00 2008-08-19 08:44:37.125 232 12746.83 -0.97 55095.78 88888.00 2008-08-19 08:44:37.250 232 12746.85 -0.95 55095.78 88888.00 2008-08-19 08:44:37.375 232 12746.83 -0.95 55095.75 88888.00 2008-08-19 08:44:37.500 232 12746.83 -0.93 55095.78 88888.00 2008-08-19 08:44:37.625 232 12746.80 -0.93 55095.75 88888.00 2008-08-19 08:44:37.750 232 12746.85 -0.93 55095.75 88888.00 2008-08-19 08:44:37.875 232 12746.85 -0.93 55095.75 88888.00 2008-08-19 08:44:38.000 232 12746.80 -1.02 55095.75 88888.00 2008-08-19 08:44:38.125 232 12746.80 -1.07 55095.72 88888.00 2008-08-19 08:44:38.250 232 12746.88 -1.00 55095.75 88888.00 2008-08-19 08:44:38.375 232 12746.95 -0.88 55095.78 88888.00 2008-08-19 08:44:38.500 232 12746.92 -0.97 55095.78 88888.00 2008-08-19 08:44:38.625 232 12746.83 -1.05 55095.75 88888.00 2008-08-19 08:44:38.750 232 12746.85 -1.00 55095.78 88888.00 2008-08-19 08:44:38.875 232 12746.85 -1.00 55095.75 88888.00 2008-08-19 08:44:39.000 232 12746.92 -0.97 55095.78 88888.00 2008-08-19 08:44:39.125 232 12746.83 -1.00 55095.75 88888.00 2008-08-19 08:44:39.250 232 12746.77 -1.05 55095.78 88888.00 2008-08-19 08:44:39.375 232 12746.88 -0.95 55095.82 88888.00 2008-08-19 08:44:39.500 232 12746.88 -0.97 55095.82 88888.00 2008-08-19 08:44:39.625 232 12746.85 -1.07 55095.82 88888.00 2008-08-19 08:44:39.750 232 12746.85 -1.07 55095.82 88888.00 2008-08-19 08:44:39.875 232 12746.88 -1.02 55095.80 88888.00 2008-08-19 08:44:40.000 232 12746.95 -0.97 55095.78 88888.00 2008-08-19 08:44:40.125 232 12746.92 -0.95 55095.85 88888.00 2008-08-19 08:44:40.250 232 12746.85 -0.95 55095.82 88888.00 2008-08-19 08:44:40.375 232 12746.85 -1.00 55095.78 88888.00 2008-08-19 08:44:40.500 232 12746.85 -0.97 55095.80 88888.00 2008-08-19 08:44:40.625 232 12746.85 -1.00 55095.78 88888.00 2008-08-19 08:44:40.750 232 12746.88 -1.02 55095.80 88888.00 2008-08-19 08:44:40.875 232 12746.83 -1.05 55095.80 88888.00 2008-08-19 08:44:41.000 232 12746.80 -1.05 55095.82 88888.00 2008-08-19 08:44:41.125 232 12746.83 -1.00 55095.85 88888.00 2008-08-19 08:44:41.250 232 12746.80 -1.00 55095.85 88888.00 2008-08-19 08:44:41.375 232 12746.85 -1.02 55095.82 88888.00 2008-08-19 08:44:41.500 232 12746.83 -1.05 55095.82 88888.00 2008-08-19 08:44:41.625 232 12746.77 -1.02 55095.85 88888.00 2008-08-19 08:44:41.750 232 12746.75 -0.97 55095.82 88888.00 2008-08-19 08:44:41.875 232 12746.90 -0.85 55095.80 88888.00 2008-08-19 08:44:42.000 232 12746.90 -0.88 55095.80 88888.00 2008-08-19 08:44:42.125 232 12746.88 -0.93 55095.82 88888.00 2008-08-19 08:44:42.250 232 12746.83 -0.97 55095.85 88888.00 2008-08-19 08:44:42.375 232 12746.85 -0.93 55095.88 88888.00 2008-08-19 08:44:42.500 232 12746.85 -0.88 55095.90 88888.00 2008-08-19 08:44:42.625 232 12746.83 -0.90 55095.88 88888.00 2008-08-19 08:44:42.750 232 12746.75 -1.07 55095.82 88888.00 2008-08-19 08:44:42.875 232 12746.73 -1.05 55095.82 88888.00 2008-08-19 08:44:43.000 232 12746.80 -1.00 55095.85 88888.00 2008-08-19 08:44:43.125 232 12746.77 -1.02 55095.82 88888.00 2008-08-19 08:44:43.250 232 12746.70 -1.02 55095.80 88888.00 2008-08-19 08:44:43.375 232 12746.73 -1.05 55095.80 88888.00 2008-08-19 08:44:43.500 232 12746.70 -0.97 55095.85 88888.00 2008-08-19 08:44:43.625 232 12746.67 -0.97 55095.88 88888.00 2008-08-19 08:44:43.750 232 12746.73 -0.93 55095.88 88888.00 2008-08-19 08:44:43.875 232 12746.80 -0.95 55095.90 88888.00 2008-08-19 08:44:44.000 232 12746.83 -0.93 55095.90 88888.00 2008-08-19 08:44:44.125 232 12746.80 -0.93 55095.90 88888.00 2008-08-19 08:44:44.250 232 12746.70 -0.95 55095.90 88888.00 2008-08-19 08:44:44.375 232 12746.83 -0.90 55095.90 88888.00 2008-08-19 08:44:44.500 232 12746.80 -0.93 55095.93 88888.00 2008-08-19 08:44:44.625 232 12746.77 -0.93 55095.93 88888.00 2008-08-19 08:44:44.750 232 12746.83 -0.90 55095.90 88888.00 2008-08-19 08:44:44.875 232 12746.80 -0.88 55095.90 88888.00 2008-08-19 08:44:45.000 232 12746.77 -0.93 55095.90 88888.00 2008-08-19 08:44:45.125 232 12746.75 -0.93 55095.90 88888.00 2008-08-19 08:44:45.250 232 12746.77 -0.93 55095.90 88888.00 2008-08-19 08:44:45.375 232 12746.80 -0.93 55095.90 88888.00 2008-08-19 08:44:45.500 232 12746.83 -0.93 55095.90 88888.00 2008-08-19 08:44:45.625 232 12746.83 -0.88 55095.95 88888.00 2008-08-19 08:44:45.750 232 12746.85 -0.85 55095.95 88888.00 2008-08-19 08:44:45.875 232 12746.83 -0.90 55095.93 88888.00 2008-08-19 08:44:46.000 232 12746.90 -0.90 55095.90 88888.00 2008-08-19 08:44:46.125 232 12746.90 -0.95 55095.90 88888.00 2008-08-19 08:44:46.250 232 12746.88 -0.97 55095.93 88888.00 2008-08-19 08:44:46.375 232 12746.92 -0.88 55095.95 88888.00 2008-08-19 08:44:46.500 232 12746.98 -0.82 55096.00 88888.00 2008-08-19 08:44:46.625 232 12746.95 -0.82 55096.00 88888.00 2008-08-19 08:44:46.750 232 12746.98 -0.85 55095.97 88888.00 2008-08-19 08:44:46.875 232 12746.95 -0.88 55095.95 88888.00 2008-08-19 08:44:47.000 232 12746.92 -0.88 55095.97 88888.00 2008-08-19 08:44:47.125 232 12746.88 -0.88 55095.97 88888.00 2008-08-19 08:44:47.250 232 12746.88 -0.85 55096.00 88888.00 2008-08-19 08:44:47.375 232 12746.95 -0.88 55095.97 88888.00 2008-08-19 08:44:47.500 232 12746.92 -0.93 55095.95 88888.00 2008-08-19 08:44:47.625 232 12746.88 -0.88 55095.95 88888.00 2008-08-19 08:44:47.750 232 12746.85 -0.88 55095.95 88888.00 2008-08-19 08:44:47.875 232 12746.90 -0.80 55095.97 88888.00 2008-08-19 08:44:48.000 232 12746.95 -0.80 55095.97 88888.00 2008-08-19 08:44:48.125 232 12746.98 -0.82 55095.97 88888.00 2008-08-19 08:44:48.250 232 12746.92 -0.78 55095.97 88888.00 2008-08-19 08:44:48.375 232 12746.92 -0.75 55096.00 88888.00 2008-08-19 08:44:48.500 232 12746.85 -0.82 55096.00 88888.00 2008-08-19 08:44:48.625 232 12746.80 -0.88 55096.00 88888.00 2008-08-19 08:44:48.750 232 12746.83 -0.90 55095.97 88888.00 2008-08-19 08:44:48.875 232 12746.77 -0.90 55095.95 88888.00 2008-08-19 08:44:49.000 232 12746.85 -0.85 55096.00 88888.00 2008-08-19 08:44:49.125 232 12746.85 -0.82 55096.00 88888.00 2008-08-19 08:44:49.250 232 12746.75 -0.85 55095.97 88888.00 2008-08-19 08:44:49.375 232 12746.77 -0.82 55095.97 88888.00 2008-08-19 08:44:49.500 232 12746.80 -0.82 55096.03 88888.00 2008-08-19 08:44:49.625 232 12746.75 -0.85 55096.03 88888.00 2008-08-19 08:44:49.750 232 12746.77 -0.88 55096.00 88888.00 2008-08-19 08:44:49.875 232 12746.77 -0.88 55096.00 88888.00 2008-08-19 08:44:50.000 232 12746.83 -0.80 55096.03 88888.00 2008-08-19 08:44:50.125 232 12746.80 -0.78 55096.05 88888.00 2008-08-19 08:44:50.250 232 12746.80 -0.78 55096.07 88888.00 2008-08-19 08:44:50.375 232 12746.80 -0.80 55096.07 88888.00 2008-08-19 08:44:50.500 232 12746.75 -0.85 55096.05 88888.00 2008-08-19 08:44:50.625 232 12746.70 -0.88 55096.03 88888.00 2008-08-19 08:44:50.750 232 12746.80 -0.85 55096.05 88888.00 2008-08-19 08:44:50.875 232 12746.83 -0.82 55096.05 88888.00 2008-08-19 08:44:51.000 232 12746.77 -0.90 55096.03 88888.00 2008-08-19 08:44:51.125 232 12746.77 -0.85 55096.05 88888.00 2008-08-19 08:44:51.250 232 12746.73 -0.88 55096.05 88888.00 2008-08-19 08:44:51.375 232 12746.75 -0.82 55096.07 88888.00 2008-08-19 08:44:51.500 232 12746.80 -0.82 55096.07 88888.00 2008-08-19 08:44:51.625 232 12746.70 -0.82 55096.07 88888.00 2008-08-19 08:44:51.750 232 12746.67 -0.85 55096.10 88888.00 2008-08-19 08:44:51.875 232 12746.70 -0.90 55096.07 88888.00 2008-08-19 08:44:52.000 232 12746.73 -0.95 55096.03 88888.00 2008-08-19 08:44:52.125 232 12746.77 -0.90 55096.05 88888.00 2008-08-19 08:44:52.250 232 12746.77 -0.85 55096.10 88888.00 2008-08-19 08:44:52.375 232 12746.77 -0.80 55096.12 88888.00 2008-08-19 08:44:52.500 232 12746.75 -0.82 55096.07 88888.00 2008-08-19 08:44:52.625 232 12746.77 -0.85 55096.05 88888.00 2008-08-19 08:44:52.750 232 12746.77 -0.85 55096.07 88888.00 2008-08-19 08:44:52.875 232 12746.73 -0.85 55096.07 88888.00 2008-08-19 08:44:53.000 232 12746.65 -0.82 55096.05 88888.00 2008-08-19 08:44:53.125 232 12746.65 -0.82 55096.07 88888.00 2008-08-19 08:44:53.250 232 12746.67 -0.82 55096.12 88888.00 2008-08-19 08:44:53.375 232 12746.67 -0.85 55096.15 88888.00 2008-08-19 08:44:53.500 232 12746.65 -0.90 55096.10 88888.00 2008-08-19 08:44:53.625 232 12746.67 -0.82 55096.10 88888.00 2008-08-19 08:44:53.750 232 12746.75 -0.80 55096.12 88888.00 2008-08-19 08:44:53.875 232 12746.73 -0.82 55096.12 88888.00 2008-08-19 08:44:54.000 232 12746.65 -0.85 55096.10 88888.00 2008-08-19 08:44:54.125 232 12746.58 -0.88 55096.10 88888.00 2008-08-19 08:44:54.250 232 12746.60 -0.93 55096.10 88888.00 2008-08-19 08:44:54.375 232 12746.73 -0.88 55096.12 88888.00 2008-08-19 08:44:54.500 232 12746.75 -0.88 55096.12 88888.00 2008-08-19 08:44:54.625 232 12746.70 -0.88 55096.10 88888.00 2008-08-19 08:44:54.750 232 12746.62 -0.88 55096.12 88888.00 2008-08-19 08:44:54.875 232 12746.52 -0.93 55096.12 88888.00 2008-08-19 08:44:55.000 232 12746.50 -0.90 55096.12 88888.00 2008-08-19 08:44:55.125 232 12746.55 -0.90 55096.10 88888.00 2008-08-19 08:44:55.250 232 12746.52 -0.93 55096.07 88888.00 2008-08-19 08:44:55.375 232 12746.52 -0.93 55096.12 88888.00 2008-08-19 08:44:55.500 232 12746.52 -0.88 55096.12 88888.00 2008-08-19 08:44:55.625 232 12746.60 -0.80 55096.15 88888.00 2008-08-19 08:44:55.750 232 12746.55 -0.85 55096.15 88888.00 2008-08-19 08:44:55.875 232 12746.50 -0.93 55096.15 88888.00 2008-08-19 08:44:56.000 232 12746.55 -0.90 55096.15 88888.00 2008-08-19 08:44:56.125 232 12746.62 -0.85 55096.18 88888.00 2008-08-19 08:44:56.250 232 12746.58 -0.90 55096.10 88888.00 2008-08-19 08:44:56.375 232 12746.55 -0.88 55096.10 88888.00 2008-08-19 08:44:56.500 232 12746.50 -0.85 55096.12 88888.00 2008-08-19 08:44:56.625 232 12746.48 -0.93 55096.07 88888.00 2008-08-19 08:44:56.750 232 12746.55 -0.93 55096.12 88888.00 2008-08-19 08:44:56.875 232 12746.58 -0.90 55096.12 88888.00 2008-08-19 08:44:57.000 232 12746.58 -0.85 55096.12 88888.00 2008-08-19 08:44:57.125 232 12746.58 -0.93 55096.10 88888.00 2008-08-19 08:44:57.250 232 12746.58 -0.95 55096.15 88888.00 2008-08-19 08:44:57.375 232 12746.67 -0.93 55096.12 88888.00 2008-08-19 08:44:57.500 232 12746.70 -0.93 55096.12 88888.00 2008-08-19 08:44:57.625 232 12746.70 -0.93 55096.07 88888.00 2008-08-19 08:44:57.750 232 12746.67 -0.90 55096.10 88888.00 2008-08-19 08:44:57.875 232 12746.60 -0.93 55096.10 88888.00 2008-08-19 08:44:58.000 232 12746.60 -0.90 55096.12 88888.00 2008-08-19 08:44:58.125 232 12746.65 -0.90 55096.12 88888.00 2008-08-19 08:44:58.250 232 12746.65 -0.95 55096.12 88888.00 2008-08-19 08:44:58.375 232 12746.67 -0.90 55096.15 88888.00 2008-08-19 08:44:58.500 232 12746.70 -0.90 55096.15 88888.00 2008-08-19 08:44:58.625 232 12746.62 -0.88 55096.15 88888.00 2008-08-19 08:44:58.750 232 12746.58 -0.90 55096.15 88888.00 2008-08-19 08:44:58.875 232 12746.58 -0.90 55096.15 88888.00 2008-08-19 08:44:59.000 232 12746.60 -0.95 55096.15 88888.00 2008-08-19 08:44:59.125 232 12746.55 -0.95 55096.12 88888.00 2008-08-19 08:44:59.250 232 12746.55 -0.95 55096.12 88888.00 2008-08-19 08:44:59.375 232 12746.58 -0.93 55096.12 88888.00 2008-08-19 08:44:59.500 232 12746.60 -0.93 55096.12 88888.00 2008-08-19 08:44:59.625 232 12746.60 -0.90 55096.15 88888.00 2008-08-19 08:44:59.750 232 12746.62 -0.90 55096.20 88888.00 2008-08-19 08:44:59.875 232 12746.65 -0.90 55096.15 88888.00 2008-08-19 08:45:00.000 232 12746.58 -0.93 55096.12 88888.00 2008-08-19 08:45:00.125 232 12746.48 -0.90 55096.12 88888.00 2008-08-19 08:45:00.250 232 12746.45 -0.90 55096.18 88888.00 2008-08-19 08:45:00.375 232 12746.55 -0.88 55096.18 88888.00 2008-08-19 08:45:00.500 232 12746.62 -0.90 55096.18 88888.00 2008-08-19 08:45:00.625 232 12746.60 -0.85 55096.22 88888.00 2008-08-19 08:45:00.750 232 12746.62 -0.80 55096.25 88888.00 2008-08-19 08:45:00.875 232 12746.67 -0.78 55096.25 88888.00 2008-08-19 08:45:01.000 232 12746.65 -0.78 55096.22 88888.00 2008-08-19 08:45:01.125 232 12746.58 -0.80 55096.20 88888.00 2008-08-19 08:45:01.250 232 12746.55 -0.82 55096.22 88888.00 2008-08-19 08:45:01.375 232 12746.50 -0.88 55096.20 88888.00 2008-08-19 08:45:01.500 232 12746.42 -0.88 55096.18 88888.00 2008-08-19 08:45:01.625 232 12746.40 -0.95 55096.15 88888.00 2008-08-19 08:45:01.750 232 12746.48 -0.88 55096.18 88888.00 2008-08-19 08:45:01.875 232 12746.50 -0.90 55096.18 88888.00 2008-08-19 08:45:02.000 232 12746.55 -0.85 55096.18 88888.00 2008-08-19 08:45:02.125 232 12746.62 -0.78 55096.22 88888.00 2008-08-19 08:45:02.250 232 12746.58 -0.82 55096.20 88888.00 2008-08-19 08:45:02.375 232 12746.52 -0.88 55096.18 88888.00 2008-08-19 08:45:02.500 232 12746.50 -0.90 55096.18 88888.00 2008-08-19 08:45:02.625 232 12746.52 -0.88 55096.20 88888.00 2008-08-19 08:45:02.750 232 12746.48 -0.85 55096.20 88888.00 2008-08-19 08:45:02.875 232 12746.50 -0.85 55096.18 88888.00 2008-08-19 08:45:03.000 232 12746.52 -0.88 55096.18 88888.00 2008-08-19 08:45:03.125 232 12746.52 -0.85 55096.20 88888.00 2008-08-19 08:45:03.250 232 12746.55 -0.85 55096.22 88888.00 2008-08-19 08:45:03.375 232 12746.55 -0.85 55096.20 88888.00 2008-08-19 08:45:03.500 232 12746.58 -0.82 55096.20 88888.00 2008-08-19 08:45:03.625 232 12746.62 -0.80 55096.22 88888.00 2008-08-19 08:45:03.750 232 12746.60 -0.85 55096.20 88888.00 2008-08-19 08:45:03.875 232 12746.62 -0.88 55096.18 88888.00 2008-08-19 08:45:04.000 232 12746.67 -0.82 55096.18 88888.00 2008-08-19 08:45:04.125 232 12746.67 -0.82 55096.18 88888.00 2008-08-19 08:45:04.250 232 12746.60 -0.85 55096.18 88888.00 2008-08-19 08:45:04.375 232 12746.52 -0.88 55096.12 88888.00 2008-08-19 08:45:04.500 232 12746.48 -0.90 55096.15 88888.00 2008-08-19 08:45:04.625 232 12746.55 -0.82 55096.20 88888.00 2008-08-19 08:45:04.750 232 12746.62 -0.80 55096.18 88888.00 2008-08-19 08:45:04.875 232 12746.60 -0.80 55096.18 88888.00 2008-08-19 08:45:05.000 232 12746.58 -0.78 55096.18 88888.00 2008-08-19 08:45:05.125 232 12746.62 -0.78 55096.22 88888.00 2008-08-19 08:45:05.250 232 12746.62 -0.75 55096.22 88888.00 2008-08-19 08:45:05.375 232 12746.60 -0.78 55096.15 88888.00 2008-08-19 08:45:05.500 232 12746.58 -0.75 55096.18 88888.00 2008-08-19 08:45:05.625 232 12746.48 -0.78 55096.15 88888.00 2008-08-19 08:45:05.750 232 12746.42 -0.78 55096.18 88888.00 2008-08-19 08:45:05.875 232 12746.50 -0.72 55096.20 88888.00 2008-08-19 08:45:06.000 232 12746.48 -0.65 55096.20 88888.00 2008-08-19 08:45:06.125 232 12746.52 -0.62 55096.22 88888.00 2008-08-19 08:45:06.250 232 12746.55 -0.72 55096.20 88888.00 2008-08-19 08:45:06.375 232 12746.60 -0.72 55096.20 88888.00 2008-08-19 08:45:06.500 232 12746.55 -0.70 55096.22 88888.00 2008-08-19 08:45:06.625 232 12746.58 -0.62 55096.25 88888.00 2008-08-19 08:45:06.750 232 12746.60 -0.57 55096.25 88888.00 2008-08-19 08:45:06.875 232 12746.55 -0.60 55096.22 88888.00 2008-08-19 08:45:07.000 232 12746.60 -0.62 55096.18 88888.00 2008-08-19 08:45:07.125 232 12746.62 -0.60 55096.20 88888.00 2008-08-19 08:45:07.250 232 12746.55 -0.62 55096.18 88888.00 2008-08-19 08:45:07.375 232 12746.52 -0.62 55096.18 88888.00 2008-08-19 08:45:07.500 232 12746.58 -0.55 55096.18 88888.00 2008-08-19 08:45:07.625 232 12746.60 -0.55 55096.18 88888.00 2008-08-19 08:45:07.750 232 12746.60 -0.57 55096.20 88888.00 2008-08-19 08:45:07.875 232 12746.58 -0.62 55096.22 88888.00 2008-08-19 08:45:08.000 232 12746.65 -0.60 55096.20 88888.00 2008-08-19 08:45:08.125 232 12746.60 -0.57 55096.22 88888.00 2008-08-19 08:45:08.250 232 12746.50 -0.68 55096.15 88888.00 2008-08-19 08:45:08.375 232 12746.50 -0.68 55096.15 88888.00 2008-08-19 08:45:08.500 232 12746.52 -0.68 55096.20 88888.00 2008-08-19 08:45:08.625 232 12746.55 -0.57 55096.18 88888.00 2008-08-19 08:45:08.750 232 12746.67 -0.55 55096.20 88888.00 2008-08-19 08:45:08.875 232 12746.70 -0.55 55096.22 88888.00 2008-08-19 08:45:09.000 232 12746.58 -0.65 55096.20 88888.00 2008-08-19 08:45:09.125 232 12746.55 -0.65 55096.18 88888.00 2008-08-19 08:45:09.250 232 12746.65 -0.60 55096.20 88888.00 2008-08-19 08:45:09.375 232 12746.62 -0.60 55096.20 88888.00 2008-08-19 08:45:09.500 232 12746.60 -0.55 55096.18 88888.00 2008-08-19 08:45:09.625 232 12746.58 -0.53 55096.20 88888.00 2008-08-19 08:45:09.750 232 12746.58 -0.62 55096.20 88888.00 2008-08-19 08:45:09.875 232 12746.60 -0.65 55096.15 88888.00 2008-08-19 08:45:10.000 232 12746.62 -0.65 55096.15 88888.00 2008-08-19 08:45:10.125 232 12746.60 -0.62 55096.18 88888.00 2008-08-19 08:45:10.250 232 12746.60 -0.60 55096.20 88888.00 2008-08-19 08:45:10.375 232 12746.65 -0.55 55096.22 88888.00 2008-08-19 08:45:10.500 232 12746.67 -0.60 55096.20 88888.00 2008-08-19 08:45:10.625 232 12746.73 -0.62 55096.20 88888.00 2008-08-19 08:45:10.750 232 12746.70 -0.60 55096.20 88888.00 2008-08-19 08:45:10.875 232 12746.73 -0.57 55096.18 88888.00 2008-08-19 08:45:11.000 232 12746.70 -0.65 55096.15 88888.00 2008-08-19 08:45:11.125 232 12746.65 -0.68 55096.18 88888.00 2008-08-19 08:45:11.250 232 12746.60 -0.68 55096.20 88888.00 2008-08-19 08:45:11.375 232 12746.65 -0.65 55096.20 88888.00 2008-08-19 08:45:11.500 232 12746.65 -0.65 55096.20 88888.00 2008-08-19 08:45:11.625 232 12746.65 -0.70 55096.18 88888.00 2008-08-19 08:45:11.750 232 12746.65 -0.65 55096.20 88888.00 2008-08-19 08:45:11.875 232 12746.65 -0.62 55096.20 88888.00 2008-08-19 08:45:12.000 232 12746.70 -0.57 55096.25 88888.00 2008-08-19 08:45:12.125 232 12746.73 -0.57 55096.25 88888.00 2008-08-19 08:45:12.250 232 12746.62 -0.68 55096.22 88888.00 2008-08-19 08:45:12.375 232 12746.60 -0.65 55096.20 88888.00 2008-08-19 08:45:12.500 232 12746.65 -0.60 55096.22 88888.00 2008-08-19 08:45:12.625 232 12746.65 -0.60 55096.25 88888.00 2008-08-19 08:45:12.750 232 12746.62 -0.65 55096.22 88888.00 2008-08-19 08:45:12.875 232 12746.58 -0.65 55096.20 88888.00 2008-08-19 08:45:13.000 232 12746.58 -0.60 55096.18 88888.00 2008-08-19 08:45:13.125 232 12746.58 -0.60 55096.20 88888.00 2008-08-19 08:45:13.250 232 12746.60 -0.60 55096.22 88888.00 2008-08-19 08:45:13.375 232 12746.62 -0.57 55096.20 88888.00 2008-08-19 08:45:13.500 232 12746.58 -0.55 55096.20 88888.00 2008-08-19 08:45:13.625 232 12746.60 -0.55 55096.28 88888.00 2008-08-19 08:45:13.750 232 12746.65 -0.60 55096.25 88888.00 2008-08-19 08:45:13.875 232 12746.73 -0.60 55096.25 88888.00 2008-08-19 08:45:14.000 232 12746.77 -0.60 55096.22 88888.00 2008-08-19 08:45:14.125 232 12746.80 -0.60 55096.25 88888.00 2008-08-19 08:45:14.250 232 12746.75 -0.60 55096.22 88888.00 2008-08-19 08:45:14.375 232 12746.80 -0.55 55096.20 88888.00 2008-08-19 08:45:14.500 232 12746.85 -0.53 55096.22 88888.00 2008-08-19 08:45:14.625 232 12746.83 -0.55 55096.20 88888.00 2008-08-19 08:45:14.750 232 12746.73 -0.62 55096.20 88888.00 2008-08-19 08:45:14.875 232 12746.77 -0.57 55096.22 88888.00 2008-08-19 08:45:15.000 232 12746.83 -0.50 55096.22 88888.00 2008-08-19 08:45:15.125 232 12746.85 -0.47 55096.25 88888.00 2008-08-19 08:45:15.250 232 12746.83 -0.50 55096.25 88888.00 2008-08-19 08:45:15.375 232 12746.77 -0.53 55096.20 88888.00 2008-08-19 08:45:15.500 232 12746.75 -0.57 55096.22 88888.00 2008-08-19 08:45:15.625 232 12746.80 -0.55 55096.20 88888.00 2008-08-19 08:45:15.750 232 12746.83 -0.50 55096.20 88888.00 2008-08-19 08:45:15.875 232 12746.80 -0.45 55096.25 88888.00 2008-08-19 08:45:16.000 232 12746.83 -0.45 55096.25 88888.00 2008-08-19 08:45:16.125 232 12746.85 -0.45 55096.28 88888.00 2008-08-19 08:45:16.250 232 12746.80 -0.42 55096.28 88888.00 2008-08-19 08:45:16.375 232 12746.83 -0.42 55096.28 88888.00 2008-08-19 08:45:16.500 232 12746.77 -0.47 55096.25 88888.00 2008-08-19 08:45:16.625 232 12746.75 -0.53 55096.22 88888.00 2008-08-19 08:45:16.750 232 12746.83 -0.47 55096.22 88888.00 2008-08-19 08:45:16.875 232 12746.80 -0.40 55096.25 88888.00 2008-08-19 08:45:17.000 232 12746.80 -0.40 55096.25 88888.00 2008-08-19 08:45:17.125 232 12746.80 -0.47 55096.28 88888.00 2008-08-19 08:45:17.250 232 12746.83 -0.40 55096.30 88888.00 2008-08-19 08:45:17.375 232 12746.80 -0.38 55096.30 88888.00 2008-08-19 08:45:17.500 232 12746.83 -0.40 55096.22 88888.00 2008-08-19 08:45:17.625 232 12746.88 -0.42 55096.25 88888.00 2008-08-19 08:45:17.750 232 12746.90 -0.40 55096.28 88888.00 2008-08-19 08:45:17.875 232 12746.90 -0.42 55096.25 88888.00 2008-08-19 08:45:18.000 232 12746.85 -0.47 55096.22 88888.00 2008-08-19 08:45:18.125 232 12746.88 -0.42 55096.25 88888.00 2008-08-19 08:45:18.250 232 12746.77 -0.42 55096.22 88888.00 2008-08-19 08:45:18.375 232 12746.80 -0.40 55096.22 88888.00 2008-08-19 08:45:18.500 232 12746.83 -0.35 55096.25 88888.00 2008-08-19 08:45:18.625 232 12746.90 -0.35 55096.25 88888.00 2008-08-19 08:45:18.750 232 12746.90 -0.38 55096.25 88888.00 2008-08-19 08:45:18.875 232 12746.80 -0.45 55096.25 88888.00 2008-08-19 08:45:19.000 232 12746.75 -0.40 55096.22 88888.00 2008-08-19 08:45:19.125 232 12746.83 -0.33 55096.28 88888.00 2008-08-19 08:45:19.250 232 12746.83 -0.35 55096.30 88888.00 2008-08-19 08:45:19.375 232 12746.88 -0.35 55096.28 88888.00 2008-08-19 08:45:19.500 232 12746.83 -0.40 55096.25 88888.00 2008-08-19 08:45:19.625 232 12746.85 -0.42 55096.22 88888.00 2008-08-19 08:45:19.750 232 12746.83 -0.42 55096.28 88888.00 2008-08-19 08:45:19.875 232 12746.77 -0.40 55096.28 88888.00 2008-08-19 08:45:20.000 232 12746.77 -0.38 55096.30 88888.00 2008-08-19 08:45:20.125 232 12746.77 -0.38 55096.28 88888.00 2008-08-19 08:45:20.250 232 12746.70 -0.40 55096.30 88888.00 2008-08-19 08:45:20.375 232 12746.70 -0.38 55096.32 88888.00 2008-08-19 08:45:20.500 232 12746.67 -0.38 55096.30 88888.00 2008-08-19 08:45:20.625 232 12746.70 -0.38 55096.30 88888.00 2008-08-19 08:45:20.750 232 12746.75 -0.38 55096.28 88888.00 2008-08-19 08:45:20.875 232 12746.75 -0.38 55096.30 88888.00 2008-08-19 08:45:21.000 232 12746.75 -0.42 55096.28 88888.00 2008-08-19 08:45:21.125 232 12746.77 -0.45 55096.28 88888.00 2008-08-19 08:45:21.250 232 12746.70 -0.47 55096.32 88888.00 2008-08-19 08:45:21.375 232 12746.75 -0.45 55096.32 88888.00 2008-08-19 08:45:21.500 232 12746.80 -0.42 55096.35 88888.00 2008-08-19 08:45:21.625 232 12746.83 -0.33 55096.32 88888.00 2008-08-19 08:45:21.750 232 12746.77 -0.40 55096.32 88888.00 2008-08-19 08:45:21.875 232 12746.77 -0.40 55096.32 88888.00 2008-08-19 08:45:22.000 232 12746.75 -0.42 55096.32 88888.00 2008-08-19 08:45:22.125 232 12746.80 -0.42 55096.38 88888.00 2008-08-19 08:45:22.250 232 12746.77 -0.50 55096.38 88888.00 2008-08-19 08:45:22.375 232 12746.75 -0.53 55096.35 88888.00 2008-08-19 08:45:22.500 232 12746.73 -0.42 55096.35 88888.00 2008-08-19 08:45:22.625 232 12746.73 -0.42 55096.35 88888.00 2008-08-19 08:45:22.750 232 12746.75 -0.45 55096.35 88888.00 2008-08-19 08:45:22.875 232 12746.75 -0.47 55096.32 88888.00 2008-08-19 08:45:23.000 232 12746.65 -0.50 55096.30 88888.00 2008-08-19 08:45:23.125 232 12746.60 -0.53 55096.32 88888.00 2008-08-19 08:45:23.250 232 12746.62 -0.45 55096.32 88888.00 2008-08-19 08:45:23.375 232 12746.65 -0.47 55096.32 88888.00 2008-08-19 08:45:23.500 232 12746.62 -0.53 55096.38 88888.00 2008-08-19 08:45:23.625 232 12746.62 -0.53 55096.35 88888.00 2008-08-19 08:45:23.750 232 12746.62 -0.50 55096.35 88888.00 2008-08-19 08:45:23.875 232 12746.52 -0.55 55096.32 88888.00 2008-08-19 08:45:24.000 232 12746.45 -0.60 55096.30 88888.00 2008-08-19 08:45:24.125 232 12746.52 -0.55 55096.35 88888.00 2008-08-19 08:45:24.250 232 12746.60 -0.47 55096.38 88888.00 2008-08-19 08:45:24.375 232 12746.62 -0.47 55096.38 88888.00 2008-08-19 08:45:24.500 232 12746.60 -0.50 55096.35 88888.00 2008-08-19 08:45:24.625 232 12746.55 -0.57 55096.35 88888.00 2008-08-19 08:45:24.750 232 12746.50 -0.57 55096.38 88888.00 2008-08-19 08:45:24.875 232 12746.55 -0.57 55096.43 88888.00 2008-08-19 08:45:25.000 232 12746.65 -0.53 55096.43 88888.00 2008-08-19 08:45:25.125 232 12746.65 -0.53 55096.40 88888.00 2008-08-19 08:45:25.250 232 12746.52 -0.62 55096.38 88888.00 2008-08-19 08:45:25.375 232 12746.52 -0.57 55096.38 88888.00 2008-08-19 08:45:25.500 232 12746.52 -0.60 55096.40 88888.00 2008-08-19 08:45:25.625 232 12746.50 -0.62 55096.40 88888.00 2008-08-19 08:45:25.750 232 12746.50 -0.65 55096.40 88888.00 2008-08-19 08:45:25.875 232 12746.50 -0.60 55096.43 88888.00 2008-08-19 08:45:26.000 232 12746.50 -0.62 55096.40 88888.00 2008-08-19 08:45:26.125 232 12746.50 -0.70 55096.38 88888.00 2008-08-19 08:45:26.250 232 12746.58 -0.68 55096.35 88888.00 2008-08-19 08:45:26.375 232 12746.62 -0.62 55096.38 88888.00 2008-08-19 08:45:26.500 232 12746.65 -0.60 55096.40 88888.00 2008-08-19 08:45:26.625 232 12746.67 -0.60 55096.43 88888.00 2008-08-19 08:45:26.750 232 12746.62 -0.62 55096.43 88888.00 2008-08-19 08:45:26.875 232 12746.58 -0.68 55096.38 88888.00 2008-08-19 08:45:27.000 232 12746.52 -0.72 55096.32 88888.00 2008-08-19 08:45:27.125 232 12746.50 -0.70 55096.35 88888.00 2008-08-19 08:45:27.250 232 12746.45 -0.62 55096.38 88888.00 2008-08-19 08:45:27.375 232 12746.55 -0.60 55096.40 88888.00 2008-08-19 08:45:27.500 232 12746.52 -0.70 55096.38 88888.00 2008-08-19 08:45:27.625 232 12746.55 -0.68 55096.38 88888.00 2008-08-19 08:45:27.750 232 12746.62 -0.65 55096.40 88888.00 2008-08-19 08:45:27.875 232 12746.67 -0.65 55096.40 88888.00 2008-08-19 08:45:28.000 232 12746.65 -0.70 55096.38 88888.00 2008-08-19 08:45:28.125 232 12746.60 -0.68 55096.40 88888.00 2008-08-19 08:45:28.250 232 12746.55 -0.68 55096.40 88888.00 2008-08-19 08:45:28.375 232 12746.65 -0.62 55096.43 88888.00 2008-08-19 08:45:28.500 232 12746.67 -0.65 55096.45 88888.00 2008-08-19 08:45:28.625 232 12746.73 -0.65 55096.43 88888.00 2008-08-19 08:45:28.750 232 12746.77 -0.62 55096.43 88888.00 2008-08-19 08:45:28.875 232 12746.73 -0.62 55096.43 88888.00 2008-08-19 08:45:29.000 232 12746.73 -0.62 55096.43 88888.00 2008-08-19 08:45:29.125 232 12746.67 -0.65 55096.40 88888.00 2008-08-19 08:45:29.250 232 12746.62 -0.70 55096.38 88888.00 2008-08-19 08:45:29.375 232 12746.65 -0.70 55096.38 88888.00 2008-08-19 08:45:29.500 232 12746.75 -0.60 55096.40 88888.00 2008-08-19 08:45:29.625 232 12746.73 -0.65 55096.38 88888.00 2008-08-19 08:45:29.750 232 12746.70 -0.70 55096.35 88888.00 2008-08-19 08:45:29.875 232 12746.77 -0.68 55096.38 88888.00 2008-08-19 08:45:30.000 232 12746.83 -0.65 55096.40 88888.00 2008-08-19 08:45:30.125 232 12746.83 -0.68 55096.38 88888.00 2008-08-19 08:45:30.250 232 12746.85 -0.68 55096.38 88888.00 2008-08-19 08:45:30.375 232 12746.85 -0.68 55096.32 88888.00 2008-08-19 08:45:30.500 232 12746.77 -0.70 55096.32 88888.00 2008-08-19 08:45:30.625 232 12746.77 -0.68 55096.38 88888.00 2008-08-19 08:45:30.750 232 12746.77 -0.70 55096.38 88888.00 2008-08-19 08:45:30.875 232 12746.80 -0.62 55096.40 88888.00 2008-08-19 08:45:31.000 232 12746.83 -0.65 55096.35 88888.00 2008-08-19 08:45:31.125 232 12746.75 -0.68 55096.32 88888.00 2008-08-19 08:45:31.250 232 12746.77 -0.68 55096.35 88888.00 2008-08-19 08:45:31.375 232 12746.90 -0.65 55096.35 88888.00 2008-08-19 08:45:31.500 232 12746.98 -0.62 55096.38 88888.00 2008-08-19 08:45:31.625 232 12746.92 -0.62 55096.38 88888.00 2008-08-19 08:45:31.750 232 12746.88 -0.57 55096.38 88888.00 2008-08-19 08:45:31.875 232 12746.95 -0.57 55096.43 88888.00 2008-08-19 08:45:32.000 232 12747.05 -0.55 55096.40 88888.00 2008-08-19 08:45:32.125 232 12747.10 -0.60 55096.38 88888.00 2008-08-19 08:45:32.250 232 12747.10 -0.57 55096.43 88888.00 2008-08-19 08:45:32.375 232 12747.10 -0.55 55096.43 88888.00 2008-08-19 08:45:32.500 232 12747.05 -0.60 55096.38 88888.00 2008-08-19 08:45:32.625 232 12747.05 -0.62 55096.38 88888.00 2008-08-19 08:45:32.750 232 12747.08 -0.60 55096.38 88888.00 2008-08-19 08:45:32.875 232 12747.10 -0.55 55096.43 88888.00 2008-08-19 08:45:33.000 232 12747.17 -0.60 55096.40 88888.00 2008-08-19 08:45:33.125 232 12747.25 -0.62 55096.38 88888.00 2008-08-19 08:45:33.250 232 12747.27 -0.62 55096.38 88888.00 2008-08-19 08:45:33.375 232 12747.27 -0.57 55096.38 88888.00 2008-08-19 08:45:33.500 232 12747.23 -0.60 55096.38 88888.00 2008-08-19 08:45:33.625 232 12747.17 -0.60 55096.32 88888.00 2008-08-19 08:45:33.750 232 12747.20 -0.60 55096.30 88888.00 2008-08-19 08:45:33.875 232 12747.23 -0.60 55096.32 88888.00 2008-08-19 08:45:34.000 232 12747.17 -0.62 55096.35 88888.00 2008-08-19 08:45:34.125 232 12747.15 -0.62 55096.40 88888.00 2008-08-19 08:45:34.250 232 12747.12 -0.65 55096.38 88888.00 2008-08-19 08:45:34.375 232 12747.17 -0.60 55096.35 88888.00 2008-08-19 08:45:34.500 232 12747.23 -0.57 55096.35 88888.00 2008-08-19 08:45:34.625 232 12747.23 -0.55 55096.35 88888.00 2008-08-19 08:45:34.750 232 12747.25 -0.57 55096.35 88888.00 2008-08-19 08:45:34.875 232 12747.27 -0.57 55096.40 88888.00 2008-08-19 08:45:35.000 232 12747.30 -0.57 55096.38 88888.00 2008-08-19 08:45:35.125 232 12747.33 -0.60 55096.38 88888.00 2008-08-19 08:45:35.250 232 12747.20 -0.72 55096.32 88888.00 2008-08-19 08:45:35.375 232 12747.27 -0.72 55096.32 88888.00 2008-08-19 08:45:35.500 232 12747.30 -0.68 55096.35 88888.00 2008-08-19 08:45:35.625 232 12747.27 -0.65 55096.35 88888.00 2008-08-19 08:45:35.750 232 12747.25 -0.68 55096.38 88888.00 2008-08-19 08:45:35.875 232 12747.27 -0.60 55096.38 88888.00 2008-08-19 08:45:36.000 232 12747.35 -0.68 55096.38 88888.00 2008-08-19 08:45:36.125 232 12747.38 -0.68 55096.40 88888.00 2008-08-19 08:45:36.250 232 12747.30 -0.68 55096.40 88888.00 2008-08-19 08:45:36.375 232 12747.38 -0.60 55096.45 88888.00 2008-08-19 08:45:36.500 232 12747.42 -0.60 55096.43 88888.00 2008-08-19 08:45:36.625 232 12747.40 -0.68 55096.40 88888.00 2008-08-19 08:45:36.750 232 12747.35 -0.68 55096.40 88888.00 2008-08-19 08:45:36.875 232 12747.27 -0.70 55096.40 88888.00 2008-08-19 08:45:37.000 232 12747.33 -0.65 55096.38 88888.00 2008-08-19 08:45:37.125 232 12747.33 -0.70 55096.35 88888.00 2008-08-19 08:45:37.250 232 12747.27 -0.65 55096.43 88888.00 2008-08-19 08:45:37.375 232 12747.33 -0.57 55096.45 88888.00 2008-08-19 08:45:37.500 232 12747.35 -0.55 55096.47 88888.00 2008-08-19 08:45:37.625 232 12747.33 -0.53 55096.45 88888.00 2008-08-19 08:45:37.750 232 12747.25 -0.62 55096.43 88888.00 2008-08-19 08:45:37.875 232 12747.25 -0.65 55096.45 88888.00 2008-08-19 08:45:38.000 232 12747.35 -0.57 55096.45 88888.00 2008-08-19 08:45:38.125 232 12747.33 -0.62 55096.45 88888.00 2008-08-19 08:45:38.250 232 12747.20 -0.70 55096.40 88888.00 2008-08-19 08:45:38.375 232 12747.27 -0.65 55096.40 88888.00 2008-08-19 08:45:38.500 232 12747.38 -0.57 55096.43 88888.00 2008-08-19 08:45:38.625 232 12747.27 -0.65 55096.43 88888.00 2008-08-19 08:45:38.750 232 12747.20 -0.65 55096.43 88888.00 2008-08-19 08:45:38.875 232 12747.33 -0.55 55096.45 88888.00 2008-08-19 08:45:39.000 232 12747.42 -0.50 55096.45 88888.00 2008-08-19 08:45:39.125 232 12747.42 -0.55 55096.45 88888.00 2008-08-19 08:45:39.250 232 12747.42 -0.57 55096.43 88888.00 2008-08-19 08:45:39.375 232 12747.42 -0.57 55096.45 88888.00 2008-08-19 08:45:39.500 232 12747.40 -0.60 55096.45 88888.00 2008-08-19 08:45:39.625 232 12747.38 -0.57 55096.43 88888.00 2008-08-19 08:45:39.750 232 12747.45 -0.53 55096.50 88888.00 2008-08-19 08:45:39.875 232 12747.40 -0.55 55096.53 88888.00 2008-08-19 08:45:40.000 232 12747.42 -0.57 55096.50 88888.00 2008-08-19 08:45:40.125 232 12747.50 -0.57 55096.47 88888.00 2008-08-19 08:45:40.250 232 12747.42 -0.60 55096.50 88888.00 2008-08-19 08:45:40.375 232 12747.45 -0.57 55096.50 88888.00 2008-08-19 08:45:40.500 232 12747.48 -0.60 55096.47 88888.00 2008-08-19 08:45:40.625 232 12747.42 -0.60 55096.45 88888.00 2008-08-19 08:45:40.750 232 12747.42 -0.62 55096.47 88888.00 2008-08-19 08:45:40.875 232 12747.48 -0.60 55096.45 88888.00 2008-08-19 08:45:41.000 232 12747.65 -0.57 55096.47 88888.00 2008-08-19 08:45:41.125 232 12747.67 -0.57 55096.45 88888.00 2008-08-19 08:45:41.250 232 12747.58 -0.57 55096.47 88888.00 2008-08-19 08:45:41.375 232 12747.58 -0.53 55096.47 88888.00 2008-08-19 08:45:41.500 232 12747.50 -0.62 55096.45 88888.00 2008-08-19 08:45:41.625 232 12747.52 -0.62 55096.45 88888.00 2008-08-19 08:45:41.750 232 12747.60 -0.55 55096.47 88888.00 2008-08-19 08:45:41.875 232 12747.60 -0.57 55096.50 88888.00 2008-08-19 08:45:42.000 232 12747.62 -0.57 55096.50 88888.00 2008-08-19 08:45:42.125 232 12747.70 -0.57 55096.45 88888.00 2008-08-19 08:45:42.250 232 12747.65 -0.57 55096.47 88888.00 2008-08-19 08:45:42.375 232 12747.70 -0.53 55096.47 88888.00 2008-08-19 08:45:42.500 232 12747.70 -0.55 55096.45 88888.00 2008-08-19 08:45:42.625 232 12747.65 -0.62 55096.45 88888.00 2008-08-19 08:45:42.750 232 12747.67 -0.62 55096.47 88888.00 2008-08-19 08:45:42.875 232 12747.67 -0.62 55096.45 88888.00 2008-08-19 08:45:43.000 232 12747.70 -0.60 55096.47 88888.00 2008-08-19 08:45:43.125 232 12747.73 -0.60 55096.50 88888.00 2008-08-19 08:45:43.250 232 12747.67 -0.65 55096.50 88888.00 2008-08-19 08:45:43.375 232 12747.67 -0.65 55096.50 88888.00 2008-08-19 08:45:43.500 232 12747.67 -0.68 55096.47 88888.00 2008-08-19 08:45:43.625 232 12747.65 -0.68 55096.50 88888.00 2008-08-19 08:45:43.750 232 12747.73 -0.60 55096.55 88888.00 2008-08-19 08:45:43.875 232 12747.77 -0.57 55096.53 88888.00 2008-08-19 08:45:44.000 232 12747.80 -0.62 55096.53 88888.00 2008-08-19 08:45:44.125 232 12747.80 -0.62 55096.55 88888.00 2008-08-19 08:45:44.250 232 12747.70 -0.70 55096.50 88888.00 2008-08-19 08:45:44.375 232 12747.83 -0.62 55096.53 88888.00 2008-08-19 08:45:44.500 232 12747.88 -0.62 55096.55 88888.00 2008-08-19 08:45:44.625 232 12747.83 -0.68 55096.57 88888.00 2008-08-19 08:45:44.750 232 12747.85 -0.62 55096.60 88888.00 2008-08-19 08:45:44.875 232 12747.83 -0.65 55096.57 88888.00 2008-08-19 08:45:45.000 232 12747.85 -0.68 55096.57 88888.00 2008-08-19 08:45:45.125 232 12747.90 -0.65 55096.57 88888.00 2008-08-19 08:45:45.250 232 12747.92 -0.60 55096.60 88888.00 2008-08-19 08:45:45.375 232 12747.95 -0.60 55096.57 88888.00 2008-08-19 08:45:45.500 232 12747.92 -0.65 55096.57 88888.00 2008-08-19 08:45:45.625 232 12747.92 -0.62 55096.57 88888.00 2008-08-19 08:45:45.750 232 12747.90 -0.62 55096.55 88888.00 2008-08-19 08:45:45.875 232 12747.90 -0.65 55096.55 88888.00 2008-08-19 08:45:46.000 232 12747.90 -0.65 55096.57 88888.00 2008-08-19 08:45:46.125 232 12747.88 -0.65 55096.55 88888.00 2008-08-19 08:45:46.250 232 12747.88 -0.65 55096.57 88888.00 2008-08-19 08:45:46.375 232 12747.95 -0.68 55096.57 88888.00 2008-08-19 08:45:46.500 232 12748.00 -0.70 55096.55 88888.00 2008-08-19 08:45:46.625 232 12748.02 -0.70 55096.55 88888.00 2008-08-19 08:45:46.750 232 12748.00 -0.70 55096.55 88888.00 2008-08-19 08:45:46.875 232 12748.02 -0.70 55096.55 88888.00 2008-08-19 08:45:47.000 232 12748.10 -0.68 55096.60 88888.00 2008-08-19 08:45:47.125 232 12748.15 -0.68 55096.62 88888.00 2008-08-19 08:45:47.250 232 12748.08 -0.62 55096.62 88888.00 2008-08-19 08:45:47.375 232 12748.05 -0.65 55096.57 88888.00 2008-08-19 08:45:47.500 232 12748.02 -0.72 55096.57 88888.00 2008-08-19 08:45:47.625 232 12748.08 -0.72 55096.57 88888.00 2008-08-19 08:45:47.750 232 12748.20 -0.65 55096.62 88888.00 2008-08-19 08:45:47.875 232 12748.15 -0.62 55096.62 88888.00 2008-08-19 08:45:48.000 232 12748.17 -0.62 55096.60 88888.00 2008-08-19 08:45:48.125 232 12748.15 -0.62 55096.62 88888.00 2008-08-19 08:45:48.250 232 12748.17 -0.60 55096.65 88888.00 2008-08-19 08:45:48.375 232 12748.17 -0.60 55096.62 88888.00 2008-08-19 08:45:48.500 232 12748.23 -0.60 55096.62 88888.00 2008-08-19 08:45:48.625 232 12748.35 -0.53 55096.62 88888.00 2008-08-19 08:45:48.750 232 12748.35 -0.57 55096.62 88888.00 2008-08-19 08:45:48.875 232 12748.30 -0.68 55096.62 88888.00 2008-08-19 08:45:49.000 232 12748.33 -0.65 55096.65 88888.00 2008-08-19 08:45:49.125 232 12748.35 -0.60 55096.65 88888.00 2008-08-19 08:45:49.250 232 12748.38 -0.60 55096.65 88888.00 2008-08-19 08:45:49.375 232 12748.45 -0.55 55096.65 88888.00 2008-08-19 08:45:49.500 232 12748.52 -0.53 55096.68 88888.00 2008-08-19 08:45:49.625 232 12748.52 -0.50 55096.65 88888.00 2008-08-19 08:45:49.750 232 12748.50 -0.50 55096.65 88888.00 2008-08-19 08:45:49.875 232 12748.45 -0.57 55096.68 88888.00 2008-08-19 08:45:50.000 232 12748.48 -0.55 55096.68 88888.00 2008-08-19 08:45:50.125 232 12748.55 -0.60 55096.65 88888.00 2008-08-19 08:45:50.250 232 12748.55 -0.57 55096.68 88888.00 2008-08-19 08:45:50.375 232 12748.62 -0.47 55096.65 88888.00 2008-08-19 08:45:50.500 232 12748.58 -0.53 55096.65 88888.00 2008-08-19 08:45:50.625 232 12748.52 -0.57 55096.65 88888.00 2008-08-19 08:45:50.750 232 12748.65 -0.55 55096.65 88888.00 2008-08-19 08:45:50.875 232 12748.65 -0.47 55096.70 88888.00 2008-08-19 08:45:51.000 232 12748.70 -0.45 55096.70 88888.00 2008-08-19 08:45:51.125 232 12748.73 -0.45 55096.68 88888.00 2008-08-19 08:45:51.250 232 12748.73 -0.53 55096.70 88888.00 2008-08-19 08:45:51.375 232 12748.65 -0.53 55096.70 88888.00 2008-08-19 08:45:51.500 232 12748.70 -0.42 55096.70 88888.00 2008-08-19 08:45:51.625 232 12748.73 -0.45 55096.70 88888.00 2008-08-19 08:45:51.750 232 12748.70 -0.45 55096.72 88888.00 2008-08-19 08:45:51.875 232 12748.67 -0.45 55096.72 88888.00 2008-08-19 08:45:52.000 232 12748.73 -0.45 55096.72 88888.00 2008-08-19 08:45:52.125 232 12748.80 -0.40 55096.75 88888.00 2008-08-19 08:45:52.250 232 12748.80 -0.40 55096.75 88888.00 2008-08-19 08:45:52.375 232 12748.73 -0.40 55096.78 88888.00 2008-08-19 08:45:52.500 232 12748.75 -0.40 55096.80 88888.00 2008-08-19 08:45:52.625 232 12748.75 -0.42 55096.78 88888.00 2008-08-19 08:45:52.750 232 12748.80 -0.38 55096.78 88888.00 2008-08-19 08:45:52.875 232 12748.88 -0.38 55096.78 88888.00 2008-08-19 08:45:53.000 232 12748.85 -0.40 55096.78 88888.00 2008-08-19 08:45:53.125 232 12748.85 -0.40 55096.82 88888.00 2008-08-19 08:45:53.250 232 12748.83 -0.45 55096.80 88888.00 2008-08-19 08:45:53.375 232 12748.85 -0.40 55096.80 88888.00 2008-08-19 08:45:53.500 232 12748.90 -0.40 55096.80 88888.00 2008-08-19 08:45:53.625 232 12748.92 -0.38 55096.85 88888.00 2008-08-19 08:45:53.750 232 12748.85 -0.38 55096.85 88888.00 2008-08-19 08:45:53.875 232 12748.85 -0.35 55096.88 88888.00 2008-08-19 08:45:54.000 232 12748.90 -0.35 55096.88 88888.00 2008-08-19 08:45:54.125 232 12748.90 -0.40 55096.88 88888.00 2008-08-19 08:45:54.250 232 12748.80 -0.50 55096.90 88888.00 2008-08-19 08:45:54.375 232 12748.80 -0.47 55096.88 88888.00 2008-08-19 08:45:54.500 232 12748.80 -0.50 55096.90 88888.00 2008-08-19 08:45:54.625 232 12748.85 -0.45 55096.90 88888.00 2008-08-19 08:45:54.750 232 12748.92 -0.50 55096.88 88888.00 2008-08-19 08:45:54.875 232 12748.90 -0.50 55096.85 88888.00 2008-08-19 08:45:55.000 232 12748.88 -0.50 55096.88 88888.00 2008-08-19 08:45:55.125 232 12748.92 -0.50 55096.88 88888.00 2008-08-19 08:45:55.250 232 12748.88 -0.55 55096.90 88888.00 2008-08-19 08:45:55.375 232 12748.90 -0.55 55096.90 88888.00 2008-08-19 08:45:55.500 232 12748.92 -0.55 55096.90 88888.00 2008-08-19 08:45:55.625 232 12748.95 -0.57 55096.88 88888.00 2008-08-19 08:45:55.750 232 12748.92 -0.53 55096.90 88888.00 2008-08-19 08:45:55.875 232 12748.90 -0.57 55096.90 88888.00 2008-08-19 08:45:56.000 232 12748.88 -0.60 55096.93 88888.00 2008-08-19 08:45:56.125 232 12748.95 -0.53 55096.95 88888.00 2008-08-19 08:45:56.250 232 12748.98 -0.57 55096.97 88888.00 2008-08-19 08:45:56.375 232 12748.92 -0.62 55097.00 88888.00 2008-08-19 08:45:56.500 232 12748.90 -0.68 55096.97 88888.00 2008-08-19 08:45:56.625 232 12748.95 -0.65 55096.97 88888.00 2008-08-19 08:45:56.750 232 12749.02 -0.60 55096.95 88888.00 2008-08-19 08:45:56.875 232 12748.98 -0.65 55096.97 88888.00 2008-08-19 08:45:57.000 232 12748.88 -0.70 55096.97 88888.00 2008-08-19 08:45:57.125 232 12748.88 -0.70 55097.03 88888.00 2008-08-19 08:45:57.250 232 12748.92 -0.62 55097.03 88888.00 2008-08-19 08:45:57.375 232 12748.95 -0.55 55097.03 88888.00 2008-08-19 08:45:57.500 232 12748.92 -0.62 55097.05 88888.00 2008-08-19 08:45:57.625 232 12748.95 -0.70 55097.00 88888.00 2008-08-19 08:45:57.750 232 12749.00 -0.75 55096.97 88888.00 2008-08-19 08:45:57.875 232 12749.05 -0.75 55097.03 88888.00 2008-08-19 08:45:58.000 232 12749.12 -0.68 55097.10 88888.00 2008-08-19 08:45:58.125 232 12749.12 -0.65 55097.10 88888.00 2008-08-19 08:45:58.250 232 12749.10 -0.70 55097.10 88888.00 2008-08-19 08:45:58.375 232 12749.10 -0.70 55097.07 88888.00 2008-08-19 08:45:58.500 232 12749.15 -0.65 55097.10 88888.00 2008-08-19 08:45:58.625 232 12749.12 -0.65 55097.12 88888.00 2008-08-19 08:45:58.750 232 12749.02 -0.68 55097.15 88888.00 2008-08-19 08:45:58.875 232 12749.05 -0.72 55097.15 88888.00 2008-08-19 08:45:59.000 232 12749.05 -0.72 55097.15 88888.00 2008-08-19 08:45:59.125 232 12749.08 -0.70 55097.15 88888.00 2008-08-19 08:45:59.250 232 12749.08 -0.72 55097.18 88888.00 2008-08-19 08:45:59.375 232 12749.05 -0.75 55097.15 88888.00 2008-08-19 08:45:59.500 232 12749.08 -0.72 55097.20 88888.00 2008-08-19 08:45:59.625 232 12749.10 -0.72 55097.22 88888.00 2008-08-19 08:45:59.750 232 12749.15 -0.70 55097.20 88888.00 2008-08-19 08:45:59.875 232 12749.10 -0.72 55097.18 88888.00 2008-08-19 08:46:00.000 232 12749.08 -0.75 55097.18 88888.00 2008-08-19 08:46:00.125 232 12749.12 -0.70 55097.25 88888.00 2008-08-19 08:46:00.250 232 12749.10 -0.78 55097.25 88888.00 2008-08-19 08:46:00.375 232 12749.15 -0.78 55097.25 88888.00 2008-08-19 08:46:00.500 232 12749.12 -0.78 55097.30 88888.00 2008-08-19 08:46:00.625 232 12749.10 -0.78 55097.28 88888.00 2008-08-19 08:46:00.750 232 12749.10 -0.75 55097.28 88888.00 2008-08-19 08:46:00.875 232 12749.12 -0.80 55097.25 88888.00 2008-08-19 08:46:01.000 232 12749.17 -0.80 55097.28 88888.00 2008-08-19 08:46:01.125 232 12749.15 -0.80 55097.32 88888.00 2008-08-19 08:46:01.250 232 12749.08 -0.80 55097.32 88888.00 2008-08-19 08:46:01.375 232 12749.08 -0.78 55097.32 88888.00 2008-08-19 08:46:01.500 232 12749.00 -0.80 55097.30 88888.00 2008-08-19 08:46:01.625 232 12749.02 -0.78 55097.30 88888.00 2008-08-19 08:46:01.750 232 12749.15 -0.78 55097.32 88888.00 2008-08-19 08:46:01.875 232 12749.12 -0.78 55097.30 88888.00 2008-08-19 08:46:02.000 232 12749.15 -0.78 55097.32 88888.00 2008-08-19 08:46:02.125 232 12749.20 -0.75 55097.35 88888.00 2008-08-19 08:46:02.250 232 12749.25 -0.82 55097.35 88888.00 2008-08-19 08:46:02.375 232 12749.25 -0.82 55097.35 88888.00 2008-08-19 08:46:02.500 232 12749.17 -0.82 55097.35 88888.00 2008-08-19 08:46:02.625 232 12749.12 -0.85 55097.35 88888.00 2008-08-19 08:46:02.750 232 12749.23 -0.80 55097.35 88888.00 2008-08-19 08:46:02.875 232 12749.25 -0.80 55097.38 88888.00 2008-08-19 08:46:03.000 232 12749.20 -0.82 55097.38 88888.00 2008-08-19 08:46:03.125 232 12749.20 -0.85 55097.38 88888.00 2008-08-19 08:46:03.250 232 12749.20 -0.85 55097.40 88888.00 2008-08-19 08:46:03.375 232 12749.23 -0.82 55097.40 88888.00 2008-08-19 08:46:03.500 232 12749.27 -0.85 55097.43 88888.00 2008-08-19 08:46:03.625 232 12749.23 -0.93 55097.43 88888.00 2008-08-19 08:46:03.750 232 12749.17 -0.95 55097.43 88888.00 2008-08-19 08:46:03.875 232 12749.20 -0.90 55097.45 88888.00 2008-08-19 08:46:04.000 232 12749.20 -0.90 55097.45 88888.00 2008-08-19 08:46:04.125 232 12749.20 -0.90 55097.45 88888.00 2008-08-19 08:46:04.250 232 12749.17 -0.93 55097.47 88888.00 2008-08-19 08:46:04.375 232 12749.23 -0.88 55097.50 88888.00 2008-08-19 08:46:04.500 232 12749.30 -0.90 55097.50 88888.00 2008-08-19 08:46:04.625 232 12749.33 -0.93 55097.47 88888.00 2008-08-19 08:46:04.750 232 12749.30 -0.90 55097.50 88888.00 2008-08-19 08:46:04.875 232 12749.25 -0.90 55097.50 88888.00 2008-08-19 08:46:05.000 232 12749.20 -0.95 55097.47 88888.00 2008-08-19 08:46:05.125 232 12749.33 -0.88 55097.53 88888.00 2008-08-19 08:46:05.250 232 12749.30 -0.90 55097.53 88888.00 2008-08-19 08:46:05.375 232 12749.33 -0.97 55097.50 88888.00 2008-08-19 08:46:05.500 232 12749.35 -1.00 55097.53 88888.00 2008-08-19 08:46:05.625 232 12749.33 -1.02 55097.55 88888.00 2008-08-19 08:46:05.750 232 12749.30 -1.00 55097.55 88888.00 2008-08-19 08:46:05.875 232 12749.27 -1.00 55097.55 88888.00 2008-08-19 08:46:06.000 232 12749.33 -1.00 55097.57 88888.00 2008-08-19 08:46:06.125 232 12749.33 -1.00 55097.57 88888.00 2008-08-19 08:46:06.250 232 12749.33 -1.07 55097.53 88888.00 2008-08-19 08:46:06.375 232 12749.30 -1.12 55097.53 88888.00 2008-08-19 08:46:06.500 232 12749.27 -1.10 55097.53 88888.00 2008-08-19 08:46:06.625 232 12749.33 -1.10 55097.55 88888.00 2008-08-19 08:46:06.750 232 12749.38 -1.07 55097.57 88888.00 2008-08-19 08:46:06.875 232 12749.38 -1.10 55097.62 88888.00 2008-08-19 08:46:07.000 232 12749.38 -1.07 55097.60 88888.00 2008-08-19 08:46:07.125 232 12749.38 -1.07 55097.60 88888.00 2008-08-19 08:46:07.250 232 12749.35 -1.12 55097.60 88888.00 2008-08-19 08:46:07.375 232 12749.35 -1.10 55097.60 88888.00 2008-08-19 08:46:07.500 232 12749.38 -1.07 55097.65 88888.00 2008-08-19 08:46:07.625 232 12749.35 -1.12 55097.65 88888.00 2008-08-19 08:46:07.750 232 12749.38 -1.15 55097.65 88888.00 2008-08-19 08:46:07.875 232 12749.33 -1.18 55097.62 88888.00 2008-08-19 08:46:08.000 232 12749.38 -1.15 55097.65 88888.00 2008-08-19 08:46:08.125 232 12749.42 -1.12 55097.70 88888.00 2008-08-19 08:46:08.250 232 12749.45 -1.18 55097.72 88888.00 2008-08-19 08:46:08.375 232 12749.50 -1.15 55097.72 88888.00 2008-08-19 08:46:08.500 232 12749.48 -1.20 55097.72 88888.00 2008-08-19 08:46:08.625 232 12749.45 -1.20 55097.70 88888.00 2008-08-19 08:46:08.750 232 12749.45 -1.20 55097.70 88888.00 2008-08-19 08:46:08.875 232 12749.45 -1.25 55097.70 88888.00 2008-08-19 08:46:09.000 232 12749.42 -1.27 55097.72 88888.00 2008-08-19 08:46:09.125 232 12749.48 -1.25 55097.75 88888.00 2008-08-19 08:46:09.250 232 12749.55 -1.23 55097.75 88888.00 2008-08-19 08:46:09.375 232 12749.50 -1.25 55097.78 88888.00 2008-08-19 08:46:09.500 232 12749.48 -1.27 55097.75 88888.00 2008-08-19 08:46:09.625 232 12749.50 -1.25 55097.78 88888.00 2008-08-19 08:46:09.750 232 12749.55 -1.23 55097.78 88888.00 2008-08-19 08:46:09.875 232 12749.52 -1.25 55097.80 88888.00 2008-08-19 08:46:10.000 232 12749.45 -1.30 55097.78 88888.00 2008-08-19 08:46:10.125 232 12749.40 -1.32 55097.78 88888.00 2008-08-19 08:46:10.250 232 12749.42 -1.27 55097.80 88888.00 2008-08-19 08:46:10.375 232 12749.52 -1.27 55097.80 88888.00 2008-08-19 08:46:10.500 232 12749.50 -1.27 55097.82 88888.00 2008-08-19 08:46:10.625 232 12749.52 -1.27 55097.80 88888.00 2008-08-19 08:46:10.750 232 12749.55 -1.32 55097.82 88888.00 2008-08-19 08:46:10.875 232 12749.50 -1.43 55097.80 88888.00 2008-08-19 08:46:11.000 232 12749.48 -1.45 55097.80 88888.00 2008-08-19 08:46:11.125 232 12749.52 -1.38 55097.82 88888.00 2008-08-19 08:46:11.250 232 12749.50 -1.40 55097.88 88888.00 2008-08-19 08:46:11.375 232 12749.50 -1.43 55097.90 88888.00 2008-08-19 08:46:11.500 232 12749.55 -1.45 55097.88 88888.00 2008-08-19 08:46:11.625 232 12749.58 -1.45 55097.88 88888.00 2008-08-19 08:46:11.750 232 12749.55 -1.45 55097.88 88888.00 2008-08-19 08:46:11.875 232 12749.48 -1.45 55097.90 88888.00 2008-08-19 08:46:12.000 232 12749.55 -1.43 55097.93 88888.00 2008-08-19 08:46:12.125 232 12749.55 -1.45 55097.93 88888.00 2008-08-19 08:46:12.250 232 12749.52 -1.45 55097.97 88888.00 2008-08-19 08:46:12.375 232 12749.55 -1.45 55097.95 88888.00 2008-08-19 08:46:12.500 232 12749.52 -1.50 55097.95 88888.00 2008-08-19 08:46:12.625 232 12749.60 -1.50 55097.95 88888.00 2008-08-19 08:46:12.750 232 12749.58 -1.52 55097.95 88888.00 2008-08-19 08:46:12.875 232 12749.60 -1.55 55097.97 88888.00 2008-08-19 08:46:13.000 232 12749.58 -1.50 55098.00 88888.00 2008-08-19 08:46:13.125 232 12749.58 -1.50 55098.00 88888.00 2008-08-19 08:46:13.250 232 12749.55 -1.52 55098.00 88888.00 2008-08-19 08:46:13.375 232 12749.55 -1.55 55098.00 88888.00 2008-08-19 08:46:13.500 232 12749.52 -1.60 55098.00 88888.00 2008-08-19 08:46:13.625 232 12749.50 -1.60 55098.03 88888.00 2008-08-19 08:46:13.750 232 12749.50 -1.55 55098.00 88888.00 2008-08-19 08:46:13.875 232 12749.52 -1.50 55098.03 88888.00 2008-08-19 08:46:14.000 232 12749.52 -1.57 55098.05 88888.00 2008-08-19 08:46:14.125 232 12749.55 -1.60 55098.03 88888.00 2008-08-19 08:46:14.250 232 12749.50 -1.68 55098.03 88888.00 2008-08-19 08:46:14.375 232 12749.50 -1.70 55098.00 88888.00 2008-08-19 08:46:14.500 232 12749.52 -1.65 55098.03 88888.00 2008-08-19 08:46:14.625 232 12749.58 -1.62 55098.07 88888.00 2008-08-19 08:46:14.750 232 12749.60 -1.62 55098.10 88888.00 2008-08-19 08:46:14.875 232 12749.55 -1.73 55098.07 88888.00 2008-08-19 08:46:15.000 232 12749.55 -1.80 55098.07 88888.00 2008-08-19 08:46:15.125 232 12749.52 -1.80 55098.07 88888.00 2008-08-19 08:46:15.250 232 12749.45 -1.77 55098.07 88888.00 2008-08-19 08:46:15.375 232 12749.50 -1.70 55098.15 88888.00 2008-08-19 08:46:15.500 232 12749.50 -1.73 55098.20 88888.00 2008-08-19 08:46:15.625 232 12749.45 -1.77 55098.12 88888.00 2008-08-19 08:46:15.750 232 12749.42 -1.82 55098.12 88888.00 2008-08-19 08:46:15.875 232 12749.45 -1.85 55098.15 88888.00 2008-08-19 08:46:16.000 232 12749.40 -1.77 55098.20 88888.00 2008-08-19 08:46:16.125 232 12749.35 -1.80 55098.20 88888.00 2008-08-19 08:46:16.250 232 12749.35 -1.82 55098.22 88888.00 2008-08-19 08:46:16.375 232 12749.42 -1.88 55098.22 88888.00 2008-08-19 08:46:16.500 232 12749.35 -1.93 55098.25 88888.00 2008-08-19 08:46:16.625 232 12749.33 -1.93 55098.22 88888.00 2008-08-19 08:46:16.750 232 12749.38 -1.85 55098.25 88888.00 2008-08-19 08:46:16.875 232 12749.45 -1.82 55098.28 88888.00 2008-08-19 08:46:17.000 232 12749.42 -1.85 55098.30 88888.00 2008-08-19 08:46:17.125 232 12749.40 -1.88 55098.30 88888.00 2008-08-19 08:46:17.250 232 12749.38 -1.93 55098.30 88888.00 2008-08-19 08:46:17.375 232 12749.42 -1.88 55098.30 88888.00 2008-08-19 08:46:17.500 232 12749.35 -1.88 55098.30 88888.00 2008-08-19 08:46:17.625 232 12749.30 -1.90 55098.32 88888.00 2008-08-19 08:46:17.750 232 12749.27 -1.90 55098.30 88888.00 2008-08-19 08:46:17.875 232 12749.27 -1.90 55098.28 88888.00 2008-08-19 08:46:18.000 232 12749.30 -1.95 55098.28 88888.00 2008-08-19 08:46:18.125 232 12749.30 -2.00 55098.30 88888.00 2008-08-19 08:46:18.250 232 12749.33 -1.95 55098.32 88888.00 2008-08-19 08:46:18.375 232 12749.38 -1.90 55098.35 88888.00 2008-08-19 08:46:18.500 232 12749.38 -1.90 55098.32 88888.00 2008-08-19 08:46:18.625 232 12749.35 -1.88 55098.35 88888.00 2008-08-19 08:46:18.750 232 12749.38 -1.90 55098.38 88888.00 2008-08-19 08:46:18.875 232 12749.42 -1.90 55098.35 88888.00 2008-08-19 08:46:19.000 232 12749.33 -1.95 55098.32 88888.00 2008-08-19 08:46:19.125 232 12749.30 -1.95 55098.32 88888.00 2008-08-19 08:46:19.250 232 12749.33 -1.93 55098.35 88888.00 2008-08-19 08:46:19.375 232 12749.38 -1.93 55098.35 88888.00 2008-08-19 08:46:19.500 232 12749.35 -1.90 55098.38 88888.00 2008-08-19 08:46:19.625 232 12749.42 -1.90 55098.35 88888.00 2008-08-19 08:46:19.750 232 12749.55 -1.85 55098.40 88888.00 2008-08-19 08:46:19.875 232 12749.58 -1.85 55098.40 88888.00 2008-08-19 08:46:20.000 232 12749.52 -1.90 55098.40 88888.00 2008-08-19 08:46:20.125 232 12749.48 -1.85 55098.43 88888.00 2008-08-19 08:46:20.250 232 12749.40 -1.90 55098.45 88888.00 2008-08-19 08:46:20.375 232 12749.42 -1.90 55098.43 88888.00 2008-08-19 08:46:20.500 232 12749.45 -1.90 55098.43 88888.00 2008-08-19 08:46:20.625 232 12749.50 -1.85 55098.45 88888.00 2008-08-19 08:46:20.750 232 12749.40 -1.90 55098.45 88888.00 2008-08-19 08:46:20.875 232 12749.35 -1.93 55098.43 88888.00 2008-08-19 08:46:21.000 232 12749.38 -1.90 55098.43 88888.00 2008-08-19 08:46:21.125 232 12749.42 -1.93 55098.45 88888.00 2008-08-19 08:46:21.250 232 12749.45 -1.90 55098.50 88888.00 2008-08-19 08:46:21.375 232 12749.52 -1.88 55098.53 88888.00 2008-08-19 08:46:21.500 232 12749.50 -1.85 55098.53 88888.00 2008-08-19 08:46:21.625 232 12749.38 -1.95 55098.50 88888.00 2008-08-19 08:46:21.750 232 12749.38 -1.98 55098.47 88888.00 2008-08-19 08:46:21.875 232 12749.38 -1.90 55098.50 88888.00 2008-08-19 08:46:22.000 232 12749.33 -1.90 55098.55 88888.00 2008-08-19 08:46:22.125 232 12749.38 -1.88 55098.55 88888.00 2008-08-19 08:46:22.250 232 12749.45 -1.88 55098.60 88888.00 2008-08-19 08:46:22.375 232 12749.58 -1.85 55098.57 88888.00 2008-08-19 08:46:22.500 232 12749.50 -1.88 55098.57 88888.00 2008-08-19 08:46:22.625 232 12749.48 -1.85 55098.57 88888.00 2008-08-19 08:46:22.750 232 12749.42 -1.90 55098.55 88888.00 2008-08-19 08:46:22.875 232 12749.40 -1.95 55098.57 88888.00 2008-08-19 08:46:23.000 232 12749.40 -1.90 55098.60 88888.00 2008-08-19 08:46:23.125 232 12749.42 -1.88 55098.60 88888.00 2008-08-19 08:46:23.250 232 12749.38 -1.90 55098.60 88888.00 2008-08-19 08:46:23.375 232 12749.40 -1.85 55098.65 88888.00 2008-08-19 08:46:23.500 232 12749.33 -1.82 55098.68 88888.00 2008-08-19 08:46:23.625 232 12749.30 -1.80 55098.65 88888.00 2008-08-19 08:46:23.750 232 12749.35 -1.80 55098.70 88888.00 2008-08-19 08:46:23.875 232 12749.27 -1.93 55098.62 88888.00 2008-08-19 08:46:24.000 232 12749.15 -1.98 55098.60 88888.00 2008-08-19 08:46:24.125 232 12749.20 -1.93 55098.68 88888.00 2008-08-19 08:46:24.250 232 12749.27 -1.88 55098.70 88888.00 2008-08-19 08:46:24.375 232 12749.30 -1.90 55098.70 88888.00 2008-08-19 08:46:24.500 232 12749.30 -1.93 55098.68 88888.00 2008-08-19 08:46:24.625 232 12749.35 -1.93 55098.65 88888.00 2008-08-19 08:46:24.750 232 12749.30 -1.88 55098.70 88888.00 2008-08-19 08:46:24.875 232 12749.35 -1.80 55098.75 88888.00 2008-08-19 08:46:25.000 232 12749.35 -1.85 55098.72 88888.00 2008-08-19 08:46:25.125 232 12749.30 -1.90 55098.72 88888.00 2008-08-19 08:46:25.250 232 12749.25 -1.95 55098.72 88888.00 2008-08-19 08:46:25.375 232 12749.20 -1.95 55098.75 88888.00 2008-08-19 08:46:25.500 232 12749.20 -1.90 55098.75 88888.00 2008-08-19 08:46:25.625 232 12749.20 -1.88 55098.78 88888.00 2008-08-19 08:46:25.750 232 12749.17 -1.90 55098.75 88888.00 2008-08-19 08:46:25.875 232 12749.10 -1.93 55098.72 88888.00 2008-08-19 08:46:26.000 232 12749.05 -1.95 55098.72 88888.00 2008-08-19 08:46:26.125 232 12749.02 -1.98 55098.75 88888.00 2008-08-19 08:46:26.250 232 12749.05 -1.98 55098.78 88888.00 2008-08-19 08:46:26.375 232 12749.20 -1.85 55098.78 88888.00 2008-08-19 08:46:26.500 232 12749.20 -1.80 55098.80 88888.00 2008-08-19 08:46:26.625 232 12749.10 -1.88 55098.80 88888.00 2008-08-19 08:46:26.750 232 12749.02 -1.90 55098.85 88888.00 2008-08-19 08:46:26.875 232 12749.00 -1.88 55098.85 88888.00 2008-08-19 08:46:27.000 232 12749.02 -1.88 55098.80 88888.00 2008-08-19 08:46:27.125 232 12749.00 -1.85 55098.80 88888.00 2008-08-19 08:46:27.250 232 12749.00 -1.93 55098.82 88888.00 2008-08-19 08:46:27.375 232 12748.98 -1.95 55098.82 88888.00 2008-08-19 08:46:27.500 232 12748.92 -1.98 55098.80 88888.00 2008-08-19 08:46:27.625 232 12748.98 -1.88 55098.88 88888.00 2008-08-19 08:46:27.750 232 12748.95 -1.90 55098.88 88888.00 2008-08-19 08:46:27.875 232 12748.88 -1.93 55098.88 88888.00 2008-08-19 08:46:28.000 232 12748.83 -1.93 55098.88 88888.00 2008-08-19 08:46:28.125 232 12748.85 -1.90 55098.90 88888.00 2008-08-19 08:46:28.250 232 12748.85 -1.93 55098.93 88888.00 2008-08-19 08:46:28.375 232 12748.80 -1.95 55098.93 88888.00 2008-08-19 08:46:28.500 232 12748.77 -1.93 55098.95 88888.00 2008-08-19 08:46:28.625 232 12748.77 -1.90 55098.93 88888.00 2008-08-19 08:46:28.750 232 12748.75 -1.98 55098.90 88888.00 2008-08-19 08:46:28.875 232 12748.75 -1.98 55098.93 88888.00 2008-08-19 08:46:29.000 232 12748.75 -2.02 55098.93 88888.00 2008-08-19 08:46:29.125 232 12748.73 -2.08 55098.90 88888.00 2008-08-19 08:46:29.250 232 12748.73 -2.08 55098.95 88888.00 2008-08-19 08:46:29.375 232 12748.77 -2.02 55098.95 88888.00 2008-08-19 08:46:29.500 232 12748.75 -1.95 55099.00 88888.00 2008-08-19 08:46:29.625 232 12748.73 -2.00 55099.00 88888.00 2008-08-19 08:46:29.750 232 12748.73 -1.98 55099.00 88888.00 2008-08-19 08:46:29.875 232 12748.62 -1.98 55099.05 88888.00 2008-08-19 08:46:30.000 232 12748.67 -1.90 55099.07 88888.00 2008-08-19 08:46:30.125 232 12748.70 -1.95 55099.10 88888.00 2008-08-19 08:46:30.250 232 12748.62 -2.02 55099.07 88888.00 2008-08-19 08:46:30.375 232 12748.60 -2.02 55099.05 88888.00 2008-08-19 08:46:30.500 232 12748.65 -1.95 55099.07 88888.00 2008-08-19 08:46:30.625 232 12748.65 -1.93 55099.10 88888.00 2008-08-19 08:46:30.750 232 12748.58 -1.98 55099.05 88888.00 2008-08-19 08:46:30.875 232 12748.58 -2.05 55099.05 88888.00 2008-08-19 08:46:31.000 232 12748.60 -2.05 55099.07 88888.00 2008-08-19 08:46:31.125 232 12748.58 -2.02 55099.12 88888.00 2008-08-19 08:46:31.250 232 12748.48 -2.10 55099.05 88888.00 2008-08-19 08:46:31.375 232 12748.48 -2.08 55099.05 88888.00 2008-08-19 08:46:31.500 232 12748.42 -2.08 55099.05 88888.00 2008-08-19 08:46:31.625 232 12748.45 -2.08 55099.10 88888.00 2008-08-19 08:46:31.750 232 12748.48 -2.08 55099.10 88888.00 2008-08-19 08:46:31.875 232 12748.48 -2.10 55099.10 88888.00 2008-08-19 08:46:32.000 232 12748.50 -2.05 55099.07 88888.00 2008-08-19 08:46:32.125 232 12748.48 -2.05 55099.10 88888.00 2008-08-19 08:46:32.250 232 12748.38 -2.12 55099.10 88888.00 2008-08-19 08:46:32.375 232 12748.35 -2.10 55099.10 88888.00 2008-08-19 08:46:32.500 232 12748.42 -2.05 55099.12 88888.00 2008-08-19 08:46:32.625 232 12748.48 -2.02 55099.15 88888.00 2008-08-19 08:46:32.750 232 12748.40 -2.05 55099.15 88888.00 2008-08-19 08:46:32.875 232 12748.33 -2.15 55099.15 88888.00 2008-08-19 08:46:33.000 232 12748.35 -2.15 55099.15 88888.00 2008-08-19 08:46:33.125 232 12748.33 -2.15 55099.18 88888.00 2008-08-19 08:46:33.250 232 12748.25 -2.12 55099.15 88888.00 2008-08-19 08:46:33.375 232 12748.27 -2.05 55099.18 88888.00 2008-08-19 08:46:33.500 232 12748.27 -2.05 55099.18 88888.00 2008-08-19 08:46:33.625 232 12748.23 -2.15 55099.18 88888.00 2008-08-19 08:46:33.750 232 12748.20 -2.12 55099.20 88888.00 2008-08-19 08:46:33.875 232 12748.15 -2.15 55099.18 88888.00 2008-08-19 08:46:34.000 232 12748.20 -2.12 55099.18 88888.00 2008-08-19 08:46:34.125 232 12748.27 -2.15 55099.22 88888.00 2008-08-19 08:46:34.250 232 12748.27 -2.17 55099.25 88888.00 2008-08-19 08:46:34.375 232 12748.25 -2.12 55099.25 88888.00 2008-08-19 08:46:34.500 232 12748.23 -2.12 55099.25 88888.00 2008-08-19 08:46:34.625 232 12748.27 -2.12 55099.25 88888.00 2008-08-19 08:46:34.750 232 12748.25 -2.15 55099.25 88888.00 2008-08-19 08:46:34.875 232 12748.23 -2.15 55099.25 88888.00 2008-08-19 08:46:35.000 232 12748.17 -2.12 55099.22 88888.00 2008-08-19 08:46:35.125 232 12748.12 -2.15 55099.25 88888.00 2008-08-19 08:46:35.250 232 12748.08 -2.17 55099.22 88888.00 2008-08-19 08:46:35.375 232 12748.10 -2.10 55099.25 88888.00 2008-08-19 08:46:35.500 232 12748.12 -2.05 55099.28 88888.00 2008-08-19 08:46:35.625 232 12748.08 -2.08 55099.22 88888.00 2008-08-19 08:46:35.750 232 12748.02 -2.20 55099.20 88888.00 2008-08-19 08:46:35.875 232 12748.02 -2.15 55099.22 88888.00 2008-08-19 08:46:36.000 232 12748.00 -2.12 55099.25 88888.00 2008-08-19 08:46:36.125 232 12748.10 -2.12 55099.30 88888.00 2008-08-19 08:46:36.250 232 12748.05 -2.15 55099.28 88888.00 2008-08-19 08:46:36.375 232 12748.08 -2.08 55099.28 88888.00 2008-08-19 08:46:36.500 232 12748.02 -2.08 55099.28 88888.00 2008-08-19 08:46:36.625 232 12748.05 -2.12 55099.30 88888.00 2008-08-19 08:46:36.750 232 12748.05 -2.10 55099.25 88888.00 2008-08-19 08:46:36.875 232 12748.02 -2.15 55099.28 88888.00 2008-08-19 08:46:37.000 232 12748.00 -2.08 55099.30 88888.00 2008-08-19 08:46:37.125 232 12748.02 -2.05 55099.32 88888.00 2008-08-19 08:46:37.250 232 12748.02 -2.08 55099.30 88888.00 2008-08-19 08:46:37.375 232 12748.05 -2.10 55099.30 88888.00 2008-08-19 08:46:37.500 232 12748.08 -2.08 55099.30 88888.00 2008-08-19 08:46:37.625 232 12748.00 -2.02 55099.30 88888.00 2008-08-19 08:46:37.750 232 12747.95 -2.05 55099.32 88888.00 2008-08-19 08:46:37.875 232 12747.90 -2.05 55099.38 88888.00 2008-08-19 08:46:38.000 232 12747.83 -2.08 55099.32 88888.00 2008-08-19 08:46:38.125 232 12747.90 -2.05 55099.32 88888.00 2008-08-19 08:46:38.250 232 12747.92 -2.08 55099.30 88888.00 2008-08-19 08:46:38.375 232 12747.88 -2.10 55099.30 88888.00 2008-08-19 08:46:38.500 232 12747.77 -2.12 55099.32 88888.00 2008-08-19 08:46:38.625 232 12747.77 -2.12 55099.35 88888.00 2008-08-19 08:46:38.750 232 12747.83 -2.02 55099.38 88888.00 2008-08-19 08:46:38.875 232 12747.80 -2.02 55099.32 88888.00 2008-08-19 08:46:39.000 232 12747.75 -2.10 55099.32 88888.00 2008-08-19 08:46:39.125 232 12747.73 -2.08 55099.32 88888.00 2008-08-19 08:46:39.250 232 12747.70 -2.02 55099.35 88888.00 2008-08-19 08:46:39.375 232 12747.83 -2.02 55099.35 88888.00 2008-08-19 08:46:39.500 232 12747.80 -2.00 55099.35 88888.00 2008-08-19 08:46:39.625 232 12747.77 -2.02 55099.35 88888.00 2008-08-19 08:46:39.750 232 12747.75 -2.05 55099.35 88888.00 2008-08-19 08:46:39.875 232 12747.75 -2.05 55099.32 88888.00 2008-08-19 08:46:40.000 232 12747.75 -2.00 55099.38 88888.00 2008-08-19 08:46:40.125 232 12747.67 -2.00 55099.40 88888.00 2008-08-19 08:46:40.250 232 12747.65 -2.05 55099.40 88888.00 2008-08-19 08:46:40.375 232 12747.65 -2.02 55099.40 88888.00 2008-08-19 08:46:40.500 232 12747.65 -2.05 55099.40 88888.00 2008-08-19 08:46:40.625 232 12747.67 -2.02 55099.40 88888.00 2008-08-19 08:46:40.750 232 12747.65 -2.02 55099.40 88888.00 2008-08-19 08:46:40.875 232 12747.55 -2.08 55099.40 88888.00 2008-08-19 08:46:41.000 232 12747.58 -2.05 55099.40 88888.00 2008-08-19 08:46:41.125 232 12747.60 -2.05 55099.40 88888.00 2008-08-19 08:46:41.250 232 12747.55 -2.02 55099.38 88888.00 2008-08-19 08:46:41.375 232 12747.52 -2.02 55099.38 88888.00 2008-08-19 08:46:41.500 232 12747.60 -1.98 55099.43 88888.00 2008-08-19 08:46:41.625 232 12747.65 -2.02 55099.43 88888.00 2008-08-19 08:46:41.750 232 12747.55 -2.10 55099.40 88888.00 2008-08-19 08:46:41.875 232 12747.55 -2.02 55099.43 88888.00 2008-08-19 08:46:42.000 232 12747.65 -1.98 55099.45 88888.00 2008-08-19 08:46:42.125 232 12747.62 -2.00 55099.45 88888.00 2008-08-19 08:46:42.250 232 12747.52 -2.05 55099.45 88888.00 2008-08-19 08:46:42.375 232 12747.58 -2.00 55099.45 88888.00 2008-08-19 08:46:42.500 232 12747.58 -1.95 55099.50 88888.00 2008-08-19 08:46:42.625 232 12747.60 -1.95 55099.50 88888.00 2008-08-19 08:46:42.750 232 12747.50 -2.00 55099.47 88888.00 2008-08-19 08:46:42.875 232 12747.42 -2.02 55099.47 88888.00 2008-08-19 08:46:43.000 232 12747.38 -1.98 55099.45 88888.00 2008-08-19 08:46:43.125 232 12747.40 -2.00 55099.45 88888.00 2008-08-19 08:46:43.250 232 12747.38 -2.02 55099.45 88888.00 2008-08-19 08:46:43.375 232 12747.35 -2.02 55099.43 88888.00 2008-08-19 08:46:43.500 232 12747.33 -1.98 55099.47 88888.00 2008-08-19 08:46:43.625 232 12747.33 -2.00 55099.47 88888.00 2008-08-19 08:46:43.750 232 12747.30 -2.02 55099.47 88888.00 2008-08-19 08:46:43.875 232 12747.30 -1.98 55099.43 88888.00 2008-08-19 08:46:44.000 232 12747.38 -1.98 55099.43 88888.00 2008-08-19 08:46:44.125 232 12747.40 -1.95 55099.47 88888.00 2008-08-19 08:46:44.250 232 12747.38 -1.98 55099.47 88888.00 2008-08-19 08:46:44.375 232 12747.42 -1.98 55099.47 88888.00 2008-08-19 08:46:44.500 232 12747.35 -1.98 55099.45 88888.00 2008-08-19 08:46:44.625 232 12747.35 -1.95 55099.45 88888.00 2008-08-19 08:46:44.750 232 12747.33 -1.98 55099.47 88888.00 2008-08-19 08:46:44.875 232 12747.30 -2.00 55099.45 88888.00 2008-08-19 08:46:45.000 232 12747.35 -1.98 55099.47 88888.00 2008-08-19 08:46:45.125 232 12747.40 -1.95 55099.50 88888.00 2008-08-19 08:46:45.250 232 12747.27 -1.95 55099.50 88888.00 2008-08-19 08:46:45.375 232 12747.25 -1.90 55099.53 88888.00 2008-08-19 08:46:45.500 232 12747.25 -1.95 55099.53 88888.00 2008-08-19 08:46:45.625 232 12747.25 -1.93 55099.53 88888.00 2008-08-19 08:46:45.750 232 12747.23 -1.93 55099.50 88888.00 2008-08-19 08:46:45.875 232 12747.20 -1.93 55099.47 88888.00 2008-08-19 08:46:46.000 232 12747.23 -1.90 55099.50 88888.00 2008-08-19 08:46:46.125 232 12747.20 -1.88 55099.53 88888.00 2008-08-19 08:46:46.250 232 12747.25 -1.82 55099.55 88888.00 2008-08-19 08:46:46.375 232 12747.33 -1.77 55099.55 88888.00 2008-08-19 08:46:46.500 232 12747.27 -1.80 55099.55 88888.00 2008-08-19 08:46:46.625 232 12747.25 -1.85 55099.50 88888.00 2008-08-19 08:46:46.750 232 12747.27 -1.88 55099.55 88888.00 2008-08-19 08:46:46.875 232 12747.23 -1.82 55099.55 88888.00 2008-08-19 08:46:47.000 232 12747.23 -1.80 55099.53 88888.00 2008-08-19 08:46:47.125 232 12747.23 -1.73 55099.55 88888.00 2008-08-19 08:46:47.250 232 12747.20 -1.75 55099.55 88888.00 2008-08-19 08:46:47.375 232 12747.30 -1.75 55099.53 88888.00 2008-08-19 08:46:47.500 232 12747.30 -1.77 55099.55 88888.00 2008-08-19 08:46:47.625 232 12747.25 -1.75 55099.53 88888.00 2008-08-19 08:46:47.750 232 12747.27 -1.75 55099.50 88888.00 2008-08-19 08:46:47.875 232 12747.33 -1.75 55099.45 88888.00 2008-08-19 08:46:48.000 232 12747.27 -1.75 55099.50 88888.00 2008-08-19 08:46:48.125 232 12747.30 -1.70 55099.50 88888.00 2008-08-19 08:46:48.250 232 12747.25 -1.70 55099.47 88888.00 2008-08-19 08:46:48.375 232 12747.17 -1.65 55099.47 88888.00 2008-08-19 08:46:48.500 232 12747.12 -1.68 55099.47 88888.00 2008-08-19 08:46:48.625 232 12747.20 -1.68 55099.47 88888.00 2008-08-19 08:46:48.750 232 12747.23 -1.65 55099.47 88888.00 2008-08-19 08:46:48.875 232 12747.25 -1.62 55099.47 88888.00 2008-08-19 08:46:49.000 232 12747.35 -1.55 55099.47 88888.00 2008-08-19 08:46:49.125 232 12747.35 -1.55 55099.47 88888.00 2008-08-19 08:46:49.250 232 12747.20 -1.60 55099.47 88888.00 2008-08-19 08:46:49.375 232 12747.12 -1.60 55099.45 88888.00 2008-08-19 08:46:49.500 232 12747.10 -1.60 55099.45 88888.00 2008-08-19 08:46:49.625 232 12747.10 -1.57 55099.50 88888.00 2008-08-19 08:46:49.750 232 12747.15 -1.60 55099.47 88888.00 2008-08-19 08:46:49.875 232 12747.15 -1.57 55099.47 88888.00 2008-08-19 08:46:50.000 232 12747.17 -1.52 55099.50 88888.00 2008-08-19 08:46:50.125 232 12747.17 -1.50 55099.53 88888.00 2008-08-19 08:46:50.250 232 12747.15 -1.50 55099.55 88888.00 2008-08-19 08:46:50.375 232 12747.10 -1.50 55099.55 88888.00 2008-08-19 08:46:50.500 232 12747.02 -1.55 55099.50 88888.00 2008-08-19 08:46:50.625 232 12747.02 -1.55 55099.53 88888.00 2008-08-19 08:46:50.750 232 12747.02 -1.52 55099.50 88888.00 2008-08-19 08:46:50.875 232 12747.02 -1.48 55099.50 88888.00 2008-08-19 08:46:51.000 232 12747.05 -1.48 55099.53 88888.00 2008-08-19 08:46:51.125 232 12747.08 -1.45 55099.57 88888.00 2008-08-19 08:46:51.250 232 12747.08 -1.45 55099.57 88888.00 2008-08-19 08:46:51.375 232 12747.05 -1.48 55099.57 88888.00 2008-08-19 08:46:51.500 232 12747.00 -1.48 55099.55 88888.00 2008-08-19 08:46:51.625 232 12746.98 -1.50 55099.55 88888.00 2008-08-19 08:46:51.750 232 12746.90 -1.50 55099.55 88888.00 2008-08-19 08:46:51.875 232 12746.88 -1.50 55099.53 88888.00 2008-08-19 08:46:52.000 232 12746.95 -1.45 55099.53 88888.00 2008-08-19 08:46:52.125 232 12747.00 -1.50 55099.53 88888.00 2008-08-19 08:46:52.250 232 12746.98 -1.48 55099.55 88888.00 2008-08-19 08:46:52.375 232 12747.02 -1.45 55099.55 88888.00 2008-08-19 08:46:52.500 232 12747.02 -1.48 55099.53 88888.00 2008-08-19 08:46:52.625 232 12747.02 -1.43 55099.55 88888.00 2008-08-19 08:46:52.750 232 12746.92 -1.40 55099.57 88888.00 2008-08-19 08:46:52.875 232 12746.95 -1.43 55099.55 88888.00 2008-08-19 08:46:53.000 232 12746.98 -1.43 55099.53 88888.00 2008-08-19 08:46:53.125 232 12747.02 -1.40 55099.57 88888.00 2008-08-19 08:46:53.250 232 12747.02 -1.38 55099.57 88888.00 2008-08-19 08:46:53.375 232 12746.95 -1.38 55099.57 88888.00 2008-08-19 08:46:53.500 232 12746.92 -1.43 55099.55 88888.00 2008-08-19 08:46:53.625 232 12746.95 -1.40 55099.60 88888.00 2008-08-19 08:46:53.750 232 12747.00 -1.27 55099.62 88888.00 2008-08-19 08:46:53.875 232 12746.98 -1.27 55099.60 88888.00 2008-08-19 08:46:54.000 232 12746.95 -1.32 55099.55 88888.00 2008-08-19 08:46:54.125 232 12747.00 -1.32 55099.55 88888.00 2008-08-19 08:46:54.250 232 12747.02 -1.35 55099.57 88888.00 2008-08-19 08:46:54.375 232 12747.00 -1.32 55099.57 88888.00 2008-08-19 08:46:54.500 232 12746.90 -1.27 55099.57 88888.00 2008-08-19 08:46:54.625 232 12746.90 -1.20 55099.60 88888.00 2008-08-19 08:46:54.750 232 12746.95 -1.18 55099.60 88888.00 2008-08-19 08:46:54.875 232 12746.92 -1.23 55099.57 88888.00 2008-08-19 08:46:55.000 232 12746.85 -1.20 55099.55 88888.00 2008-08-19 08:46:55.125 232 12746.85 -1.18 55099.57 88888.00 2008-08-19 08:46:55.250 232 12746.88 -1.18 55099.57 88888.00 2008-08-19 08:46:55.375 232 12746.92 -1.18 55099.57 88888.00 2008-08-19 08:46:55.500 232 12746.85 -1.20 55099.55 88888.00 2008-08-19 08:46:55.625 232 12746.83 -1.12 55099.57 88888.00 2008-08-19 08:46:55.750 232 12746.92 -1.05 55099.60 88888.00 2008-08-19 08:46:55.875 232 12746.90 -1.10 55099.55 88888.00 2008-08-19 08:46:56.000 232 12746.88 -1.10 55099.53 88888.00 2008-08-19 08:46:56.125 232 12746.90 -1.07 55099.55 88888.00 2008-08-19 08:46:56.250 232 12746.88 -1.12 55099.55 88888.00 2008-08-19 08:46:56.375 232 12746.85 -1.10 55099.55 88888.00 2008-08-19 08:46:56.500 232 12746.77 -1.12 55099.50 88888.00 2008-08-19 08:46:56.625 232 12746.85 -1.10 55099.55 88888.00 2008-08-19 08:46:56.750 232 12746.98 -0.97 55099.57 88888.00 2008-08-19 08:46:56.875 232 12746.92 -1.00 55099.57 88888.00 2008-08-19 08:46:57.000 232 12746.77 -1.10 55099.57 88888.00 2008-08-19 08:46:57.125 232 12746.83 -1.07 55099.57 88888.00 2008-08-19 08:46:57.250 232 12746.85 -1.05 55099.60 88888.00 2008-08-19 08:46:57.375 232 12746.80 -1.02 55099.62 88888.00 2008-08-19 08:46:57.500 232 12746.75 -1.05 55099.57 88888.00 2008-08-19 08:46:57.625 232 12746.75 -1.00 55099.60 88888.00 2008-08-19 08:46:57.750 232 12746.80 -0.93 55099.62 88888.00 2008-08-19 08:46:57.875 232 12746.75 -1.00 55099.60 88888.00 2008-08-19 08:46:58.000 232 12746.77 -1.00 55099.57 88888.00 2008-08-19 08:46:58.125 232 12746.83 -0.95 55099.57 88888.00 2008-08-19 08:46:58.250 232 12746.80 -0.97 55099.57 88888.00 2008-08-19 08:46:58.375 232 12746.75 -1.02 55099.57 88888.00 2008-08-19 08:46:58.500 232 12746.73 -1.05 55099.57 88888.00 2008-08-19 08:46:58.625 232 12746.80 -0.97 55099.60 88888.00 2008-08-19 08:46:58.750 232 12746.80 -0.90 55099.65 88888.00 2008-08-19 08:46:58.875 232 12746.75 -0.93 55099.65 88888.00 2008-08-19 08:46:59.000 232 12746.73 -0.95 55099.60 88888.00 2008-08-19 08:46:59.125 232 12746.80 -0.93 55099.62 88888.00 2008-08-19 08:46:59.250 232 12746.65 -1.00 55099.57 88888.00 2008-08-19 08:46:59.375 232 12746.65 -0.95 55099.57 88888.00 2008-08-19 08:46:59.500 232 12746.65 -1.00 55099.57 88888.00 2008-08-19 08:46:59.625 232 12746.62 -1.02 55099.60 88888.00 2008-08-19 08:46:59.750 232 12746.55 -1.02 55099.57 88888.00 2008-08-19 08:46:59.875 232 12746.52 -0.97 55099.60 88888.00 2008-08-19 08:47:00.000 232 12746.60 -0.88 55099.62 88888.00 2008-08-19 08:47:00.125 232 12746.65 -0.90 55099.62 88888.00 2008-08-19 08:47:00.250 232 12746.62 -0.95 55099.62 88888.00 2008-08-19 08:47:00.375 232 12746.58 -0.95 55099.60 88888.00 2008-08-19 08:47:00.500 232 12746.50 -0.97 55099.60 88888.00 2008-08-19 08:47:00.625 232 12746.52 -0.93 55099.65 88888.00 2008-08-19 08:47:00.750 232 12746.58 -0.88 55099.68 88888.00 2008-08-19 08:47:00.875 232 12746.50 -0.93 55099.70 88888.00 2008-08-19 08:47:01.000 232 12746.45 -0.93 55099.65 88888.00 2008-08-19 08:47:01.125 232 12746.40 -0.95 55099.62 88888.00 2008-08-19 08:47:01.250 232 12746.40 -0.93 55099.65 88888.00 2008-08-19 08:47:01.375 232 12746.50 -0.93 55099.68 88888.00 2008-08-19 08:47:01.500 232 12746.48 -0.95 55099.65 88888.00 2008-08-19 08:47:01.625 232 12746.40 -1.00 55099.65 88888.00 2008-08-19 08:47:01.750 232 12746.40 -0.93 55099.65 88888.00 2008-08-19 08:47:01.875 232 12746.42 -0.90 55099.65 88888.00 2008-08-19 08:47:02.000 232 12746.35 -0.95 55099.68 88888.00 2008-08-19 08:47:02.125 232 12746.33 -0.97 55099.68 88888.00 2008-08-19 08:47:02.250 232 12746.35 -0.90 55099.70 88888.00 2008-08-19 08:47:02.375 232 12746.40 -0.85 55099.70 88888.00 2008-08-19 08:47:02.500 232 12746.33 -0.90 55099.68 88888.00 2008-08-19 08:47:02.625 232 12746.25 -1.00 55099.62 88888.00 2008-08-19 08:47:02.750 232 12746.17 -1.02 55099.65 88888.00 2008-08-19 08:47:02.875 232 12746.23 -0.97 55099.68 88888.00 2008-08-19 08:47:03.000 232 12746.20 -0.95 55099.68 88888.00 2008-08-19 08:47:03.125 232 12746.20 -0.95 55099.70 88888.00 2008-08-19 08:47:03.250 232 12746.23 -0.93 55099.70 88888.00 2008-08-19 08:47:03.375 232 12746.25 -0.93 55099.68 88888.00 2008-08-19 08:47:03.500 232 12746.25 -0.93 55099.65 88888.00 2008-08-19 08:47:03.625 232 12746.20 -0.93 55099.70 88888.00 2008-08-19 08:47:03.750 232 12746.17 -0.95 55099.68 88888.00 2008-08-19 08:47:03.875 232 12746.15 -0.95 55099.68 88888.00 2008-08-19 08:47:04.000 232 12746.15 -0.97 55099.68 88888.00 2008-08-19 08:47:04.125 232 12746.10 -0.97 55099.68 88888.00 2008-08-19 08:47:04.250 232 12746.15 -0.95 55099.68 88888.00 2008-08-19 08:47:04.375 232 12746.12 -0.95 55099.68 88888.00 2008-08-19 08:47:04.500 232 12746.08 -1.00 55099.70 88888.00 2008-08-19 08:47:04.625 232 12746.12 -0.97 55099.70 88888.00 2008-08-19 08:47:04.750 232 12746.12 -0.95 55099.72 88888.00 2008-08-19 08:47:04.875 232 12746.10 -0.93 55099.72 88888.00 2008-08-19 08:47:05.000 232 12746.08 -0.95 55099.70 88888.00 2008-08-19 08:47:05.125 232 12746.02 -0.97 55099.70 88888.00 2008-08-19 08:47:05.250 232 12745.95 -1.00 55099.70 88888.00 2008-08-19 08:47:05.375 232 12745.95 -0.95 55099.72 88888.00 2008-08-19 08:47:05.500 232 12745.95 -0.97 55099.72 88888.00 2008-08-19 08:47:05.625 232 12745.95 -0.95 55099.70 88888.00 2008-08-19 08:47:05.750 232 12745.92 -0.95 55099.68 88888.00 2008-08-19 08:47:05.875 232 12745.90 -0.95 55099.65 88888.00 2008-08-19 08:47:06.000 232 12745.85 -0.95 55099.65 88888.00 2008-08-19 08:47:06.125 232 12745.88 -0.93 55099.65 88888.00 2008-08-19 08:47:06.250 232 12745.88 -0.97 55099.65 88888.00 2008-08-19 08:47:06.375 232 12745.92 -0.95 55099.65 88888.00 2008-08-19 08:47:06.500 232 12745.95 -0.93 55099.65 88888.00 2008-08-19 08:47:06.625 232 12745.98 -0.88 55099.65 88888.00 2008-08-19 08:47:06.750 232 12745.95 -0.85 55099.68 88888.00 2008-08-19 08:47:06.875 232 12745.92 -0.90 55099.68 88888.00 2008-08-19 08:47:07.000 232 12745.80 -0.93 55099.68 88888.00 2008-08-19 08:47:07.125 232 12745.77 -0.88 55099.68 88888.00 2008-08-19 08:47:07.250 232 12745.77 -0.90 55099.68 88888.00 2008-08-19 08:47:07.375 232 12745.77 -0.90 55099.68 88888.00 2008-08-19 08:47:07.500 232 12745.80 -0.82 55099.72 88888.00 2008-08-19 08:47:07.625 232 12745.80 -0.82 55099.72 88888.00 2008-08-19 08:47:07.750 232 12745.80 -0.85 55099.72 88888.00 2008-08-19 08:47:07.875 232 12745.80 -0.88 55099.68 88888.00 2008-08-19 08:47:08.000 232 12745.75 -0.90 55099.65 88888.00 2008-08-19 08:47:08.125 232 12745.75 -0.85 55099.68 88888.00 2008-08-19 08:47:08.250 232 12745.80 -0.80 55099.72 88888.00 2008-08-19 08:47:08.375 232 12745.80 -0.80 55099.68 88888.00 2008-08-19 08:47:08.500 232 12745.83 -0.80 55099.68 88888.00 2008-08-19 08:47:08.625 232 12745.80 -0.80 55099.68 88888.00 2008-08-19 08:47:08.750 232 12745.73 -0.82 55099.68 88888.00 2008-08-19 08:47:08.875 232 12745.75 -0.80 55099.70 88888.00 2008-08-19 08:47:09.000 232 12745.83 -0.78 55099.68 88888.00 2008-08-19 08:47:09.125 232 12745.77 -0.78 55099.68 88888.00 2008-08-19 08:47:09.250 232 12745.65 -0.78 55099.68 88888.00 2008-08-19 08:47:09.375 232 12745.65 -0.82 55099.68 88888.00 2008-08-19 08:47:09.500 232 12745.65 -0.80 55099.68 88888.00 2008-08-19 08:47:09.625 232 12745.62 -0.80 55099.70 88888.00 2008-08-19 08:47:09.750 232 12745.67 -0.78 55099.72 88888.00 2008-08-19 08:47:09.875 232 12745.70 -0.75 55099.72 88888.00 2008-08-19 08:47:10.000 232 12745.70 -0.72 55099.75 88888.00 2008-08-19 08:47:10.125 232 12745.60 -0.80 55099.72 88888.00 2008-08-19 08:47:10.250 232 12745.55 -0.88 55099.72 88888.00 2008-08-19 08:47:10.375 232 12745.55 -0.82 55099.72 88888.00 2008-08-19 08:47:10.500 232 12745.52 -0.80 55099.72 88888.00 2008-08-19 08:47:10.625 232 12745.48 -0.78 55099.75 88888.00 2008-08-19 08:47:10.750 232 12745.52 -0.80 55099.72 88888.00 2008-08-19 08:47:10.875 232 12745.58 -0.82 55099.70 88888.00 2008-08-19 08:47:11.000 232 12745.58 -0.82 55099.70 88888.00 2008-08-19 08:47:11.125 232 12745.50 -0.80 55099.68 88888.00 2008-08-19 08:47:11.250 232 12745.45 -0.78 55099.75 88888.00 2008-08-19 08:47:11.375 232 12745.52 -0.78 55099.70 88888.00 2008-08-19 08:47:11.500 232 12745.55 -0.80 55099.70 88888.00 2008-08-19 08:47:11.625 232 12745.50 -0.82 55099.68 88888.00 2008-08-19 08:47:11.750 232 12745.48 -0.82 55099.68 88888.00 2008-08-19 08:47:11.875 232 12745.48 -0.80 55099.72 88888.00 2008-08-19 08:47:12.000 232 12745.48 -0.78 55099.68 88888.00 2008-08-19 08:47:12.125 232 12745.48 -0.80 55099.68 88888.00 2008-08-19 08:47:12.250 232 12745.42 -0.82 55099.68 88888.00 2008-08-19 08:47:12.375 232 12745.48 -0.78 55099.70 88888.00 2008-08-19 08:47:12.500 232 12745.42 -0.75 55099.70 88888.00 2008-08-19 08:47:12.625 232 12745.40 -0.80 55099.68 88888.00 2008-08-19 08:47:12.750 232 12745.38 -0.80 55099.68 88888.00 2008-08-19 08:47:12.875 232 12745.35 -0.85 55099.65 88888.00 2008-08-19 08:47:13.000 232 12745.33 -0.88 55099.62 88888.00 2008-08-19 08:47:13.125 232 12745.30 -0.85 55099.62 88888.00 2008-08-19 08:47:13.250 232 12745.27 -0.88 55099.65 88888.00 2008-08-19 08:47:13.375 232 12745.23 -0.93 55099.62 88888.00 2008-08-19 08:47:13.500 232 12745.23 -0.88 55099.62 88888.00 2008-08-19 08:47:13.625 232 12745.20 -0.90 55099.65 88888.00 2008-08-19 08:47:13.750 232 12745.17 -0.88 55099.68 88888.00 2008-08-19 08:47:13.875 232 12745.20 -0.82 55099.70 88888.00 2008-08-19 08:47:14.000 232 12745.20 -0.85 55099.68 88888.00 2008-08-19 08:47:14.125 232 12745.15 -0.82 55099.68 88888.00 2008-08-19 08:47:14.250 232 12745.20 -0.78 55099.70 88888.00 2008-08-19 08:47:14.375 232 12745.20 -0.80 55099.68 88888.00 2008-08-19 08:47:14.500 232 12745.10 -0.88 55099.62 88888.00 2008-08-19 08:47:14.625 232 12745.10 -0.88 55099.65 88888.00 2008-08-19 08:47:14.750 232 12745.12 -0.80 55099.68 88888.00 2008-08-19 08:47:14.875 232 12745.17 -0.80 55099.65 88888.00 2008-08-19 08:47:15.000 232 12745.20 -0.82 55099.65 88888.00 2008-08-19 08:47:15.125 232 12745.12 -0.85 55099.62 88888.00 2008-08-19 08:47:15.250 232 12745.02 -0.85 55099.65 88888.00 2008-08-19 08:47:15.375 232 12745.08 -0.80 55099.65 88888.00 2008-08-19 08:47:15.500 232 12745.08 -0.85 55099.62 88888.00 2008-08-19 08:47:15.625 232 12744.95 -0.88 55099.62 88888.00 2008-08-19 08:47:15.750 232 12744.88 -0.90 55099.62 88888.00 2008-08-19 08:47:15.875 232 12744.92 -0.85 55099.68 88888.00 2008-08-19 08:47:16.000 232 12745.00 -0.82 55099.68 88888.00 2008-08-19 08:47:16.125 232 12745.00 -0.80 55099.68 88888.00 2008-08-19 08:47:16.250 232 12744.90 -0.80 55099.65 88888.00 2008-08-19 08:47:16.375 232 12744.88 -0.82 55099.62 88888.00 2008-08-19 08:47:16.500 232 12744.92 -0.82 55099.62 88888.00 2008-08-19 08:47:16.625 232 12745.00 -0.80 55099.65 88888.00 2008-08-19 08:47:16.750 232 12745.02 -0.80 55099.62 88888.00 2008-08-19 08:47:16.875 232 12744.90 -0.90 55099.57 88888.00 2008-08-19 08:47:17.000 232 12744.85 -0.85 55099.60 88888.00 2008-08-19 08:47:17.125 232 12744.92 -0.80 55099.65 88888.00 2008-08-19 08:47:17.250 232 12744.92 -0.82 55099.68 88888.00 2008-08-19 08:47:17.375 232 12744.88 -0.82 55099.65 88888.00 2008-08-19 08:47:17.500 232 12744.88 -0.80 55099.62 88888.00 2008-08-19 08:47:17.625 232 12744.85 -0.78 55099.62 88888.00 2008-08-19 08:47:17.750 232 12744.80 -0.82 55099.60 88888.00 2008-08-19 08:47:17.875 232 12744.85 -0.80 55099.60 88888.00 2008-08-19 08:47:18.000 232 12744.90 -0.78 55099.60 88888.00 2008-08-19 08:47:18.125 232 12744.88 -0.78 55099.60 88888.00 2008-08-19 08:47:18.250 232 12744.83 -0.80 55099.60 88888.00 2008-08-19 08:47:18.375 232 12744.83 -0.80 55099.60 88888.00 2008-08-19 08:47:18.500 232 12744.80 -0.78 55099.60 88888.00 2008-08-19 08:47:18.625 232 12744.85 -0.75 55099.57 88888.00 2008-08-19 08:47:18.750 232 12744.88 -0.78 55099.55 88888.00 2008-08-19 08:47:18.875 232 12744.88 -0.80 55099.57 88888.00 2008-08-19 08:47:19.000 232 12744.88 -0.78 55099.57 88888.00 2008-08-19 08:47:19.125 232 12744.80 -0.78 55099.57 88888.00 2008-08-19 08:47:19.250 232 12744.70 -0.75 55099.57 88888.00 2008-08-19 08:47:19.375 232 12744.75 -0.70 55099.57 88888.00 2008-08-19 08:47:19.500 232 12744.85 -0.70 55099.60 88888.00 2008-08-19 08:47:19.625 232 12744.88 -0.70 55099.57 88888.00 2008-08-19 08:47:19.750 232 12744.83 -0.72 55099.57 88888.00 2008-08-19 08:47:19.875 232 12744.75 -0.75 55099.55 88888.00 2008-08-19 08:47:20.000 232 12744.75 -0.75 55099.55 88888.00 2008-08-19 08:47:20.125 232 12744.77 -0.68 55099.57 88888.00 2008-08-19 08:47:20.250 232 12744.75 -0.65 55099.62 88888.00 2008-08-19 08:47:20.375 232 12744.77 -0.68 55099.62 88888.00 2008-08-19 08:47:20.500 232 12744.70 -0.75 55099.57 88888.00 2008-08-19 08:47:20.625 232 12744.65 -0.78 55099.55 88888.00 2008-08-19 08:47:20.750 232 12744.62 -0.70 55099.55 88888.00 2008-08-19 08:47:20.875 232 12744.62 -0.68 55099.53 88888.00 2008-08-19 08:47:21.000 232 12744.67 -0.70 55099.55 88888.00 2008-08-19 08:47:21.125 232 12744.70 -0.65 55099.53 88888.00 2008-08-19 08:47:21.250 232 12744.60 -0.65 55099.53 88888.00 2008-08-19 08:47:21.375 232 12744.60 -0.62 55099.55 88888.00 2008-08-19 08:47:21.500 232 12744.70 -0.50 55099.60 88888.00 2008-08-19 08:47:21.625 232 12744.60 -0.57 55099.57 88888.00 2008-08-19 08:47:21.750 232 12744.52 -0.70 55099.53 88888.00 2008-08-19 08:47:21.875 232 12744.52 -0.70 55099.53 88888.00 2008-08-19 08:47:22.000 232 12744.55 -0.70 55099.50 88888.00 2008-08-19 08:47:22.125 232 12744.50 -0.75 55099.55 88888.00 2008-08-19 08:47:22.250 232 12744.50 -0.72 55099.57 88888.00 2008-08-19 08:47:22.375 232 12744.52 -0.72 55099.55 88888.00 2008-08-19 08:47:22.500 232 12744.50 -0.72 55099.53 88888.00 2008-08-19 08:47:22.625 232 12744.50 -0.72 55099.53 88888.00 2008-08-19 08:47:22.750 232 12744.48 -0.75 55099.55 88888.00 2008-08-19 08:47:22.875 232 12744.50 -0.70 55099.55 88888.00 2008-08-19 08:47:23.000 232 12744.58 -0.70 55099.55 88888.00 2008-08-19 08:47:23.125 232 12744.58 -0.72 55099.55 88888.00 2008-08-19 08:47:23.250 232 12744.48 -0.82 55099.53 88888.00 2008-08-19 08:47:23.375 232 12744.45 -0.82 55099.55 88888.00 2008-08-19 08:47:23.500 232 12744.40 -0.80 55099.53 88888.00 2008-08-19 08:47:23.625 232 12744.40 -0.78 55099.53 88888.00 2008-08-19 08:47:23.750 232 12744.42 -0.78 55099.50 88888.00 2008-08-19 08:47:23.875 232 12744.42 -0.78 55099.53 88888.00 2008-08-19 08:47:24.000 232 12744.38 -0.85 55099.50 88888.00 2008-08-19 08:47:24.125 232 12744.35 -0.82 55099.50 88888.00 2008-08-19 08:47:24.250 232 12744.35 -0.80 55099.50 88888.00 2008-08-19 08:47:24.375 232 12744.38 -0.75 55099.47 88888.00 2008-08-19 08:47:24.500 232 12744.35 -0.72 55099.47 88888.00 2008-08-19 08:47:24.625 232 12744.38 -0.70 55099.47 88888.00 2008-08-19 08:47:24.750 232 12744.38 -0.78 55099.45 88888.00 2008-08-19 08:47:24.875 232 12744.38 -0.80 55099.43 88888.00 2008-08-19 08:47:25.000 232 12744.35 -0.82 55099.43 88888.00 2008-08-19 08:47:25.125 232 12744.30 -0.80 55099.43 88888.00 2008-08-19 08:47:25.250 232 12744.33 -0.78 55099.45 88888.00 2008-08-19 08:47:25.375 232 12744.40 -0.72 55099.43 88888.00 2008-08-19 08:47:25.500 232 12744.38 -0.72 55099.43 88888.00 2008-08-19 08:47:25.625 232 12744.35 -0.70 55099.40 88888.00 2008-08-19 08:47:25.750 232 12744.27 -0.82 55099.35 88888.00 2008-08-19 08:47:25.875 232 12744.30 -0.80 55099.38 88888.00 2008-08-19 08:47:26.000 232 12744.40 -0.78 55099.38 88888.00 2008-08-19 08:47:26.125 232 12744.45 -0.75 55099.38 88888.00 2008-08-19 08:47:26.250 232 12744.40 -0.75 55099.38 88888.00 2008-08-19 08:47:26.375 232 12744.35 -0.72 55099.35 88888.00 2008-08-19 08:47:26.500 232 12744.33 -0.78 55099.35 88888.00 2008-08-19 08:47:26.625 232 12744.38 -0.72 55099.35 88888.00 2008-08-19 08:47:26.750 232 12744.40 -0.78 55099.32 88888.00 2008-08-19 08:47:26.875 232 12744.40 -0.72 55099.32 88888.00 2008-08-19 08:47:27.000 232 12744.35 -0.72 55099.38 88888.00 2008-08-19 08:47:27.125 232 12744.33 -0.72 55099.35 88888.00 2008-08-19 08:47:27.250 232 12744.27 -0.72 55099.38 88888.00 2008-08-19 08:47:27.375 232 12744.27 -0.68 55099.35 88888.00 2008-08-19 08:47:27.500 232 12744.30 -0.70 55099.32 88888.00 2008-08-19 08:47:27.625 232 12744.30 -0.75 55099.32 88888.00 2008-08-19 08:47:27.750 232 12744.25 -0.75 55099.32 88888.00 2008-08-19 08:47:27.875 232 12744.25 -0.78 55099.30 88888.00 2008-08-19 08:47:28.000 232 12744.38 -0.72 55099.30 88888.00 2008-08-19 08:47:28.125 232 12744.38 -0.68 55099.32 88888.00 2008-08-19 08:47:28.250 232 12744.30 -0.70 55099.30 88888.00 2008-08-19 08:47:28.375 232 12744.33 -0.68 55099.30 88888.00 2008-08-19 08:47:28.500 232 12744.35 -0.70 55099.30 88888.00 2008-08-19 08:47:28.625 232 12744.25 -0.78 55099.28 88888.00 2008-08-19 08:47:28.750 232 12744.23 -0.72 55099.32 88888.00 2008-08-19 08:47:28.875 232 12744.30 -0.68 55099.30 88888.00 2008-08-19 08:47:29.000 232 12744.25 -0.72 55099.25 88888.00 2008-08-19 08:47:29.125 232 12744.12 -0.70 55099.28 88888.00 2008-08-19 08:47:29.250 232 12744.17 -0.70 55099.30 88888.00 2008-08-19 08:47:29.375 232 12744.20 -0.70 55099.28 88888.00 2008-08-19 08:47:29.500 232 12744.25 -0.65 55099.30 88888.00 2008-08-19 08:47:29.625 232 12744.30 -0.60 55099.25 88888.00 2008-08-19 08:47:29.750 232 12744.23 -0.62 55099.22 88888.00 2008-08-19 08:47:29.875 232 12744.15 -0.68 55099.22 88888.00 2008-08-19 08:47:30.000 232 12744.17 -0.70 55099.22 88888.00 2008-08-19 08:47:30.125 232 12744.33 -0.65 55099.25 88888.00 2008-08-19 08:47:30.250 232 12744.25 -0.68 55099.22 88888.00 2008-08-19 08:47:30.375 232 12744.23 -0.68 55099.22 88888.00 2008-08-19 08:47:30.500 232 12744.17 -0.70 55099.20 88888.00 2008-08-19 08:47:30.625 232 12744.25 -0.68 55099.20 88888.00 2008-08-19 08:47:30.750 232 12744.30 -0.60 55099.20 88888.00 2008-08-19 08:47:30.875 232 12744.25 -0.62 55099.18 88888.00 2008-08-19 08:47:31.000 232 12744.27 -0.62 55099.18 88888.00 2008-08-19 08:47:31.125 232 12744.30 -0.65 55099.20 88888.00 2008-08-19 08:47:31.250 232 12744.33 -0.62 55099.20 88888.00 2008-08-19 08:47:31.375 232 12744.27 -0.62 55099.18 88888.00 2008-08-19 08:47:31.500 232 12744.23 -0.68 55099.15 88888.00 2008-08-19 08:47:31.625 232 12744.25 -0.60 55099.18 88888.00 2008-08-19 08:47:31.750 232 12744.30 -0.57 55099.20 88888.00 2008-08-19 08:47:31.875 232 12744.33 -0.57 55099.18 88888.00 2008-08-19 08:47:32.000 232 12744.30 -0.57 55099.15 88888.00 2008-08-19 08:47:32.125 232 12744.27 -0.62 55099.15 88888.00 2008-08-19 08:47:32.250 232 12744.25 -0.65 55099.18 88888.00 2008-08-19 08:47:32.375 232 12744.35 -0.62 55099.15 88888.00 2008-08-19 08:47:32.500 232 12744.33 -0.65 55099.15 88888.00 2008-08-19 08:47:32.625 232 12744.30 -0.65 55099.18 88888.00 2008-08-19 08:47:32.750 232 12744.27 -0.70 55099.18 88888.00 2008-08-19 08:47:32.875 232 12744.33 -0.68 55099.20 88888.00 2008-08-19 08:47:33.000 232 12744.30 -0.62 55099.15 88888.00 2008-08-19 08:47:33.125 232 12744.30 -0.60 55099.15 88888.00 2008-08-19 08:47:33.250 232 12744.33 -0.60 55099.18 88888.00 2008-08-19 08:47:33.375 232 12744.40 -0.57 55099.15 88888.00 2008-08-19 08:47:33.500 232 12744.42 -0.60 55099.15 88888.00 2008-08-19 08:47:33.625 232 12744.35 -0.65 55099.10 88888.00 2008-08-19 08:47:33.750 232 12744.25 -0.70 55099.07 88888.00 2008-08-19 08:47:33.875 232 12744.27 -0.62 55099.07 88888.00 2008-08-19 08:47:34.000 232 12744.30 -0.60 55099.10 88888.00 2008-08-19 08:47:34.125 232 12744.27 -0.62 55099.10 88888.00 2008-08-19 08:47:34.250 232 12744.30 -0.68 55099.10 88888.00 2008-08-19 08:47:34.375 232 12744.35 -0.57 55099.12 88888.00 2008-08-19 08:47:34.500 232 12744.38 -0.57 55099.12 88888.00 2008-08-19 08:47:34.625 232 12744.40 -0.57 55099.10 88888.00 2008-08-19 08:47:34.750 232 12744.38 -0.55 55099.10 88888.00 2008-08-19 08:47:34.875 232 12744.40 -0.55 55099.07 88888.00 2008-08-19 08:47:35.000 232 12744.38 -0.55 55099.03 88888.00 2008-08-19 08:47:35.125 232 12744.38 -0.55 55099.05 88888.00 2008-08-19 08:47:35.250 232 12744.30 -0.62 55099.03 88888.00 2008-08-19 08:47:35.375 232 12744.33 -0.62 55099.05 88888.00 2008-08-19 08:47:35.500 232 12744.33 -0.57 55099.03 88888.00 2008-08-19 08:47:35.625 232 12744.33 -0.57 55099.03 88888.00 2008-08-19 08:47:35.750 232 12744.33 -0.57 55099.03 88888.00 2008-08-19 08:47:35.875 232 12744.35 -0.55 55099.05 88888.00 2008-08-19 08:47:36.000 232 12744.35 -0.50 55099.03 88888.00 2008-08-19 08:47:36.125 232 12744.35 -0.47 55099.03 88888.00 2008-08-19 08:47:36.250 232 12744.33 -0.60 55099.00 88888.00 2008-08-19 08:47:36.375 232 12744.38 -0.60 55098.97 88888.00 2008-08-19 08:47:36.500 232 12744.42 -0.60 55098.95 88888.00 2008-08-19 08:47:36.625 232 12744.45 -0.53 55099.00 88888.00 2008-08-19 08:47:36.750 232 12744.48 -0.47 55099.00 88888.00 2008-08-19 08:47:36.875 232 12744.52 -0.45 55099.00 88888.00 2008-08-19 08:47:37.000 232 12744.52 -0.47 55098.95 88888.00 2008-08-19 08:47:37.125 232 12744.52 -0.45 55098.95 88888.00 2008-08-19 08:47:37.250 232 12744.55 -0.45 55098.93 88888.00 2008-08-19 08:47:37.375 232 12744.55 -0.45 55098.90 88888.00 2008-08-19 08:47:37.500 232 12744.55 -0.40 55098.93 88888.00 2008-08-19 08:47:37.625 232 12744.58 -0.38 55098.93 88888.00 2008-08-19 08:47:37.750 232 12744.55 -0.38 55098.93 88888.00 2008-08-19 08:47:37.875 232 12744.48 -0.40 55098.93 88888.00 2008-08-19 08:47:38.000 232 12744.55 -0.42 55098.93 88888.00 2008-08-19 08:47:38.125 232 12744.55 -0.42 55098.90 88888.00 2008-08-19 08:47:38.250 232 12744.45 -0.47 55098.90 88888.00 2008-08-19 08:47:38.375 232 12744.52 -0.40 55098.90 88888.00 2008-08-19 08:47:38.500 232 12744.52 -0.42 55098.90 88888.00 2008-08-19 08:47:38.625 232 12744.50 -0.42 55098.93 88888.00 2008-08-19 08:47:38.750 232 12744.50 -0.40 55098.90 88888.00 2008-08-19 08:47:38.875 232 12744.50 -0.38 55098.88 88888.00 2008-08-19 08:47:39.000 232 12744.58 -0.38 55098.88 88888.00 2008-08-19 08:47:39.125 232 12744.55 -0.35 55098.88 88888.00 2008-08-19 08:47:39.250 232 12744.48 -0.45 55098.88 88888.00 2008-08-19 08:47:39.375 232 12744.52 -0.45 55098.85 88888.00 2008-08-19 08:47:39.500 232 12744.48 -0.42 55098.82 88888.00 2008-08-19 08:47:39.625 232 12744.50 -0.42 55098.82 88888.00 2008-08-19 08:47:39.750 232 12744.52 -0.42 55098.85 88888.00 2008-08-19 08:47:39.875 232 12744.48 -0.42 55098.85 88888.00 2008-08-19 08:47:40.000 232 12744.45 -0.47 55098.80 88888.00 2008-08-19 08:47:40.125 232 12744.40 -0.50 55098.75 88888.00 2008-08-19 08:47:40.250 232 12744.48 -0.45 55098.78 88888.00 2008-08-19 08:47:40.375 232 12744.58 -0.40 55098.80 88888.00 2008-08-19 08:47:40.500 232 12744.60 -0.42 55098.82 88888.00 2008-08-19 08:47:40.625 232 12744.60 -0.40 55098.85 88888.00 2008-08-19 08:47:40.750 232 12744.52 -0.42 55098.85 88888.00 2008-08-19 08:47:40.875 232 12744.55 -0.42 55098.88 88888.00 2008-08-19 08:47:41.000 232 12744.55 -0.45 55098.85 88888.00 2008-08-19 08:47:41.125 232 12744.55 -0.42 55098.82 88888.00 2008-08-19 08:47:41.250 232 12744.50 -0.45 55098.82 88888.00 2008-08-19 08:47:41.375 232 12744.52 -0.40 55098.80 88888.00 2008-08-19 08:47:41.500 232 12744.50 -0.40 55098.82 88888.00 2008-08-19 08:47:41.625 232 12744.55 -0.38 55098.85 88888.00 2008-08-19 08:47:41.750 232 12744.60 -0.40 55098.82 88888.00 2008-08-19 08:47:41.875 232 12744.65 -0.38 55098.80 88888.00 2008-08-19 08:47:42.000 232 12744.67 -0.40 55098.82 88888.00 2008-08-19 08:47:42.125 232 12744.60 -0.40 55098.85 88888.00 2008-08-19 08:47:42.250 232 12744.58 -0.40 55098.82 88888.00 2008-08-19 08:47:42.375 232 12744.60 -0.38 55098.80 88888.00 2008-08-19 08:47:42.500 232 12744.55 -0.42 55098.78 88888.00 2008-08-19 08:47:42.625 232 12744.52 -0.42 55098.78 88888.00 2008-08-19 08:47:42.750 232 12744.50 -0.40 55098.80 88888.00 2008-08-19 08:47:42.875 232 12744.52 -0.42 55098.80 88888.00 2008-08-19 08:47:43.000 232 12744.55 -0.47 55098.78 88888.00 2008-08-19 08:47:43.125 232 12744.55 -0.47 55098.80 88888.00 2008-08-19 08:47:43.250 232 12744.55 -0.47 55098.78 88888.00 2008-08-19 08:47:43.375 232 12744.50 -0.47 55098.75 88888.00 2008-08-19 08:47:43.500 232 12744.50 -0.45 55098.78 88888.00 2008-08-19 08:47:43.625 232 12744.52 -0.47 55098.80 88888.00 2008-08-19 08:47:43.750 232 12744.48 -0.53 55098.75 88888.00 2008-08-19 08:47:43.875 232 12744.48 -0.45 55098.78 88888.00 2008-08-19 08:47:44.000 232 12744.55 -0.42 55098.78 88888.00 2008-08-19 08:47:44.125 232 12744.52 -0.40 55098.78 88888.00 2008-08-19 08:47:44.250 232 12744.48 -0.42 55098.78 88888.00 2008-08-19 08:47:44.375 232 12744.52 -0.42 55098.75 88888.00 2008-08-19 08:47:44.500 232 12744.50 -0.45 55098.75 88888.00 2008-08-19 08:47:44.625 232 12744.42 -0.47 55098.72 88888.00 2008-08-19 08:47:44.750 232 12744.45 -0.47 55098.72 88888.00 2008-08-19 08:47:44.875 232 12744.52 -0.45 55098.78 88888.00 2008-08-19 08:47:45.000 232 12744.52 -0.45 55098.78 88888.00 2008-08-19 08:47:45.125 232 12744.45 -0.50 55098.72 88888.00 2008-08-19 08:47:45.250 232 12744.40 -0.53 55098.70 88888.00 2008-08-19 08:47:45.375 232 12744.38 -0.47 55098.70 88888.00 2008-08-19 08:47:45.500 232 12744.35 -0.50 55098.70 88888.00 2008-08-19 08:47:45.625 232 12744.35 -0.55 55098.68 88888.00 2008-08-19 08:47:45.750 232 12744.42 -0.55 55098.70 88888.00 2008-08-19 08:47:45.875 232 12744.48 -0.47 55098.70 88888.00 2008-08-19 08:47:46.000 232 12744.45 -0.50 55098.70 88888.00 2008-08-19 08:47:46.125 232 12744.48 -0.45 55098.72 88888.00 2008-08-19 08:47:46.250 232 12744.48 -0.45 55098.72 88888.00 2008-08-19 08:47:46.375 232 12744.48 -0.45 55098.70 88888.00 2008-08-19 08:47:46.500 232 12744.45 -0.50 55098.70 88888.00 2008-08-19 08:47:46.625 232 12744.48 -0.50 55098.70 88888.00 2008-08-19 08:47:46.750 232 12744.45 -0.47 55098.70 88888.00 2008-08-19 08:47:46.875 232 12744.40 -0.47 55098.68 88888.00 2008-08-19 08:47:47.000 232 12744.42 -0.47 55098.68 88888.00 2008-08-19 08:47:47.125 232 12744.40 -0.50 55098.70 88888.00 2008-08-19 08:47:47.250 232 12744.50 -0.47 55098.72 88888.00 2008-08-19 08:47:47.375 232 12744.50 -0.45 55098.70 88888.00 2008-08-19 08:47:47.500 232 12744.48 -0.50 55098.65 88888.00 2008-08-19 08:47:47.625 232 12744.42 -0.50 55098.68 88888.00 2008-08-19 08:47:47.750 232 12744.50 -0.42 55098.70 88888.00 2008-08-19 08:47:47.875 232 12744.55 -0.40 55098.72 88888.00 2008-08-19 08:47:48.000 232 12744.52 -0.45 55098.68 88888.00 2008-08-19 08:47:48.125 232 12744.48 -0.53 55098.68 88888.00 2008-08-19 08:47:48.250 232 12744.42 -0.53 55098.70 88888.00 2008-08-19 08:47:48.375 232 12744.45 -0.45 55098.68 88888.00 2008-08-19 08:47:48.500 232 12744.42 -0.40 55098.72 88888.00 2008-08-19 08:47:48.625 232 12744.45 -0.45 55098.70 88888.00 2008-08-19 08:47:48.750 232 12744.50 -0.47 55098.70 88888.00 2008-08-19 08:47:48.875 232 12744.52 -0.38 55098.70 88888.00 2008-08-19 08:47:49.000 232 12744.52 -0.42 55098.65 88888.00 2008-08-19 08:47:49.125 232 12744.48 -0.45 55098.62 88888.00 2008-08-19 08:47:49.250 232 12744.40 -0.50 55098.62 88888.00 2008-08-19 08:47:49.375 232 12744.42 -0.55 55098.65 88888.00 2008-08-19 08:47:49.500 232 12744.45 -0.47 55098.68 88888.00 2008-08-19 08:47:49.625 232 12744.42 -0.47 55098.65 88888.00 2008-08-19 08:47:49.750 232 12744.33 -0.50 55098.62 88888.00 2008-08-19 08:47:49.875 232 12744.40 -0.45 55098.65 88888.00 2008-08-19 08:47:50.000 232 12744.45 -0.45 55098.65 88888.00 2008-08-19 08:47:50.125 232 12744.48 -0.45 55098.65 88888.00 2008-08-19 08:47:50.250 232 12744.45 -0.45 55098.65 88888.00 2008-08-19 08:47:50.375 232 12744.52 -0.38 55098.65 88888.00 2008-08-19 08:47:50.500 232 12744.48 -0.38 55098.65 88888.00 2008-08-19 08:47:50.625 232 12744.45 -0.40 55098.65 88888.00 2008-08-19 08:47:50.750 232 12744.48 -0.40 55098.62 88888.00 2008-08-19 08:47:50.875 232 12744.50 -0.40 55098.60 88888.00 2008-08-19 08:47:51.000 232 12744.55 -0.35 55098.65 88888.00 2008-08-19 08:47:51.125 232 12744.50 -0.38 55098.62 88888.00 2008-08-19 08:47:51.250 232 12744.42 -0.45 55098.60 88888.00 2008-08-19 08:47:51.375 232 12744.42 -0.45 55098.60 88888.00 2008-08-19 08:47:51.500 232 12744.48 -0.40 55098.62 88888.00 2008-08-19 08:47:51.625 232 12744.50 -0.38 55098.60 88888.00 2008-08-19 08:47:51.750 232 12744.55 -0.33 55098.60 88888.00 2008-08-19 08:47:51.875 232 12744.48 -0.40 55098.62 88888.00 2008-08-19 08:47:52.000 232 12744.42 -0.40 55098.62 88888.00 2008-08-19 08:47:52.125 232 12744.42 -0.42 55098.60 88888.00 2008-08-19 08:47:52.250 232 12744.40 -0.47 55098.57 88888.00 2008-08-19 08:47:52.375 232 12744.42 -0.42 55098.57 88888.00 2008-08-19 08:47:52.500 232 12744.48 -0.40 55098.57 88888.00 2008-08-19 08:47:52.625 232 12744.55 -0.33 55098.60 88888.00 2008-08-19 08:47:52.750 232 12744.55 -0.33 55098.62 88888.00 2008-08-19 08:47:52.875 232 12744.50 -0.30 55098.57 88888.00 2008-08-19 08:47:53.000 232 12744.48 -0.33 55098.57 88888.00 2008-08-19 08:47:53.125 232 12744.45 -0.38 55098.57 88888.00 2008-08-19 08:47:53.250 232 12744.42 -0.38 55098.57 88888.00 2008-08-19 08:47:53.375 232 12744.42 -0.38 55098.55 88888.00 2008-08-19 08:47:53.500 232 12744.45 -0.33 55098.55 88888.00 2008-08-19 08:47:53.625 232 12744.48 -0.35 55098.57 88888.00 2008-08-19 08:47:53.750 232 12744.50 -0.35 55098.55 88888.00 2008-08-19 08:47:53.875 232 12744.48 -0.33 55098.55 88888.00 2008-08-19 08:47:54.000 232 12744.48 -0.33 55098.55 88888.00 2008-08-19 08:47:54.125 232 12744.50 -0.35 55098.57 88888.00 2008-08-19 08:47:54.250 232 12744.45 -0.38 55098.55 88888.00 2008-08-19 08:47:54.375 232 12744.50 -0.35 55098.57 88888.00 2008-08-19 08:47:54.500 232 12744.52 -0.33 55098.55 88888.00 2008-08-19 08:47:54.625 232 12744.48 -0.40 55098.53 88888.00 2008-08-19 08:47:54.750 232 12744.48 -0.38 55098.57 88888.00 2008-08-19 08:47:54.875 232 12744.55 -0.30 55098.55 88888.00 2008-08-19 08:47:55.000 232 12744.50 -0.30 55098.53 88888.00 2008-08-19 08:47:55.125 232 12744.45 -0.35 55098.50 88888.00 2008-08-19 08:47:55.250 232 12744.42 -0.42 55098.53 88888.00 2008-08-19 08:47:55.375 232 12744.48 -0.38 55098.50 88888.00 2008-08-19 08:47:55.500 232 12744.48 -0.38 55098.53 88888.00 2008-08-19 08:47:55.625 232 12744.42 -0.33 55098.55 88888.00 2008-08-19 08:47:55.750 232 12744.35 -0.30 55098.53 88888.00 2008-08-19 08:47:55.875 232 12744.35 -0.33 55098.53 88888.00 2008-08-19 08:47:56.000 232 12744.38 -0.38 55098.53 88888.00 2008-08-19 08:47:56.125 232 12744.40 -0.35 55098.53 88888.00 2008-08-19 08:47:56.250 232 12744.42 -0.35 55098.55 88888.00 2008-08-19 08:47:56.375 232 12744.40 -0.33 55098.55 88888.00 2008-08-19 08:47:56.500 232 12744.27 -0.33 55098.50 88888.00 2008-08-19 08:47:56.625 232 12744.35 -0.38 55098.50 88888.00 2008-08-19 08:47:56.750 232 12744.35 -0.33 55098.53 88888.00 2008-08-19 08:47:56.875 232 12744.30 -0.40 55098.55 88888.00 2008-08-19 08:47:57.000 232 12744.33 -0.35 55098.53 88888.00 2008-08-19 08:47:57.125 232 12744.33 -0.35 55098.53 88888.00 2008-08-19 08:47:57.250 232 12744.30 -0.33 55098.57 88888.00 2008-08-19 08:47:57.375 232 12744.27 -0.35 55098.57 88888.00 2008-08-19 08:47:57.500 232 12744.23 -0.38 55098.55 88888.00 2008-08-19 08:47:57.625 232 12744.27 -0.33 55098.55 88888.00 2008-08-19 08:47:57.750 232 12744.33 -0.33 55098.57 88888.00 2008-08-19 08:47:57.875 232 12744.30 -0.38 55098.55 88888.00 2008-08-19 08:47:58.000 232 12744.25 -0.45 55098.55 88888.00 2008-08-19 08:47:58.125 232 12744.17 -0.45 55098.55 88888.00 2008-08-19 08:47:58.250 232 12744.12 -0.35 55098.60 88888.00 2008-08-19 08:47:58.375 232 12744.12 -0.33 55098.60 88888.00 2008-08-19 08:47:58.500 232 12744.17 -0.38 55098.57 88888.00 2008-08-19 08:47:58.625 232 12744.23 -0.38 55098.55 88888.00 2008-08-19 08:47:58.750 232 12744.17 -0.33 55098.53 88888.00 2008-08-19 08:47:58.875 232 12744.12 -0.33 55098.55 88888.00 2008-08-19 08:47:59.000 232 12744.17 -0.35 55098.55 88888.00 2008-08-19 08:47:59.125 232 12744.20 -0.40 55098.55 88888.00 2008-08-19 08:47:59.250 232 12744.20 -0.35 55098.57 88888.00 2008-08-19 08:47:59.375 232 12744.15 -0.40 55098.55 88888.00 2008-08-19 08:47:59.500 232 12744.12 -0.50 55098.53 88888.00 2008-08-19 08:47:59.625 232 12744.15 -0.45 55098.50 88888.00 2008-08-19 08:47:59.750 232 12744.17 -0.45 55098.53 88888.00 2008-08-19 08:47:59.875 232 12744.17 -0.38 55098.53 88888.00 2008-08-19 08:48:00.000 232 12744.17 -0.40 55098.53 88888.00 2008-08-19 08:48:00.125 232 12744.12 -0.45 55098.53 88888.00 2008-08-19 08:48:00.250 232 12744.05 -0.50 55098.55 88888.00 2008-08-19 08:48:00.375 232 12744.10 -0.42 55098.53 88888.00 2008-08-19 08:48:00.500 232 12744.15 -0.38 55098.55 88888.00 2008-08-19 08:48:00.625 232 12744.10 -0.42 55098.53 88888.00 2008-08-19 08:48:00.750 232 12744.08 -0.42 55098.55 88888.00 2008-08-19 08:48:00.875 232 12744.08 -0.42 55098.60 88888.00 2008-08-19 08:48:01.000 232 12744.05 -0.47 55098.53 88888.00 2008-08-19 08:48:01.125 232 12744.08 -0.45 55098.55 88888.00 2008-08-19 08:48:01.250 232 12744.02 -0.42 55098.55 88888.00 2008-08-19 08:48:01.375 232 12744.02 -0.40 55098.55 88888.00 2008-08-19 08:48:01.500 232 12744.00 -0.40 55098.57 88888.00 2008-08-19 08:48:01.625 232 12744.00 -0.38 55098.62 88888.00 2008-08-19 08:48:01.750 232 12743.92 -0.35 55098.62 88888.00 2008-08-19 08:48:01.875 232 12743.90 -0.33 55098.62 88888.00 2008-08-19 08:48:02.000 232 12743.95 -0.35 55098.60 88888.00 2008-08-19 08:48:02.125 232 12743.92 -0.40 55098.60 88888.00 2008-08-19 08:48:02.250 232 12743.83 -0.40 55098.57 88888.00 2008-08-19 08:48:02.375 232 12743.90 -0.35 55098.57 88888.00 2008-08-19 08:48:02.500 232 12743.95 -0.38 55098.62 88888.00 2008-08-19 08:48:02.625 232 12743.90 -0.38 55098.62 88888.00 2008-08-19 08:48:02.750 232 12743.83 -0.38 55098.57 88888.00 2008-08-19 08:48:02.875 232 12743.85 -0.40 55098.60 88888.00 2008-08-19 08:48:03.000 232 12743.88 -0.42 55098.60 88888.00 2008-08-19 08:48:03.125 232 12743.85 -0.42 55098.62 88888.00 2008-08-19 08:48:03.250 232 12743.77 -0.40 55098.57 88888.00 2008-08-19 08:48:03.375 232 12743.77 -0.38 55098.60 88888.00 2008-08-19 08:48:03.500 232 12743.77 -0.38 55098.60 88888.00 2008-08-19 08:48:03.625 232 12743.70 -0.42 55098.57 88888.00 2008-08-19 08:48:03.750 232 12743.65 -0.40 55098.57 88888.00 2008-08-19 08:48:03.875 232 12743.65 -0.42 55098.57 88888.00 2008-08-19 08:48:04.000 232 12743.67 -0.38 55098.60 88888.00 2008-08-19 08:48:04.125 232 12743.70 -0.40 55098.60 88888.00 2008-08-19 08:48:04.250 232 12743.67 -0.42 55098.60 88888.00 2008-08-19 08:48:04.375 232 12743.75 -0.35 55098.60 88888.00 2008-08-19 08:48:04.500 232 12743.70 -0.40 55098.57 88888.00 2008-08-19 08:48:04.625 232 12743.70 -0.40 55098.60 88888.00 2008-08-19 08:48:04.750 232 12743.70 -0.40 55098.60 88888.00 2008-08-19 08:48:04.875 232 12743.73 -0.40 55098.62 88888.00 2008-08-19 08:48:05.000 232 12743.67 -0.38 55098.60 88888.00 2008-08-19 08:48:05.125 232 12743.62 -0.45 55098.60 88888.00 2008-08-19 08:48:05.250 232 12743.58 -0.53 55098.55 88888.00 2008-08-19 08:48:05.375 232 12743.65 -0.45 55098.55 88888.00 2008-08-19 08:48:05.500 232 12743.70 -0.40 55098.57 88888.00 2008-08-19 08:48:05.625 232 12743.75 -0.40 55098.57 88888.00 2008-08-19 08:48:05.750 232 12743.67 -0.40 55098.60 88888.00 2008-08-19 08:48:05.875 232 12743.62 -0.33 55098.60 88888.00 2008-08-19 08:48:06.000 232 12743.60 -0.28 55098.57 88888.00 2008-08-19 08:48:06.125 232 12743.55 -0.33 55098.50 88888.00 2008-08-19 08:48:06.250 232 12743.55 -0.30 55098.53 88888.00 2008-08-19 08:48:06.375 232 12743.58 -0.30 55098.53 88888.00 2008-08-19 08:48:06.500 232 12743.62 -0.25 55098.55 88888.00 2008-08-19 08:48:06.625 232 12743.62 -0.30 55098.50 88888.00 2008-08-19 08:48:06.750 232 12743.62 -0.30 55098.47 88888.00 2008-08-19 08:48:06.875 232 12743.58 -0.33 55098.47 88888.00 2008-08-19 08:48:07.000 232 12743.52 -0.35 55098.50 88888.00 2008-08-19 08:48:07.125 232 12743.52 -0.35 55098.47 88888.00 2008-08-19 08:48:07.250 232 12743.55 -0.25 55098.53 88888.00 2008-08-19 08:48:07.375 232 12743.60 -0.25 55098.50 88888.00 2008-08-19 08:48:07.500 232 12743.58 -0.25 55098.50 88888.00 2008-08-19 08:48:07.625 232 12743.55 -0.28 55098.50 88888.00 2008-08-19 08:48:07.750 232 12743.50 -0.30 55098.47 88888.00 2008-08-19 08:48:07.875 232 12743.58 -0.28 55098.50 88888.00 2008-08-19 08:48:08.000 232 12743.58 -0.23 55098.50 88888.00 2008-08-19 08:48:08.125 232 12743.58 -0.17 55098.53 88888.00 2008-08-19 08:48:08.250 232 12743.52 -0.23 55098.50 88888.00 2008-08-19 08:48:08.375 232 12743.42 -0.30 55098.45 88888.00 2008-08-19 08:48:08.500 232 12743.48 -0.23 55098.50 88888.00 2008-08-19 08:48:08.625 232 12743.50 -0.23 55098.55 88888.00 2008-08-19 08:48:08.750 232 12743.42 -0.25 55098.50 88888.00 2008-08-19 08:48:08.875 232 12743.52 -0.23 55098.50 88888.00 2008-08-19 08:48:09.000 232 12743.55 -0.20 55098.53 88888.00 2008-08-19 08:48:09.125 232 12743.52 -0.12 55098.55 88888.00 2008-08-19 08:48:09.250 232 12743.45 -0.07 55098.53 88888.00 2008-08-19 08:48:09.375 232 12743.42 -0.10 55098.53 88888.00 2008-08-19 08:48:09.500 232 12743.38 -0.10 55098.50 88888.00 2008-08-19 08:48:09.625 232 12743.35 -0.15 55098.50 88888.00 2008-08-19 08:48:09.750 232 12743.38 -0.10 55098.47 88888.00 2008-08-19 08:48:09.875 232 12743.38 -0.10 55098.50 88888.00 2008-08-19 08:48:10.000 232 12743.35 -0.10 55098.47 88888.00 2008-08-19 08:48:10.125 232 12743.38 -0.10 55098.50 88888.00 2008-08-19 08:48:10.250 232 12743.33 -0.15 55098.50 88888.00 2008-08-19 08:48:10.375 232 12743.33 -0.12 55098.47 88888.00 2008-08-19 08:48:10.500 232 12743.30 -0.10 55098.47 88888.00 2008-08-19 08:48:10.625 232 12743.30 -0.10 55098.47 88888.00 2008-08-19 08:48:10.750 232 12743.27 -0.10 55098.50 88888.00 2008-08-19 08:48:10.875 232 12743.23 -0.07 55098.53 88888.00 2008-08-19 08:48:11.000 232 12743.23 -0.07 55098.50 88888.00 2008-08-19 08:48:11.125 232 12743.25 -0.07 55098.45 88888.00 2008-08-19 08:48:11.250 232 12743.27 -0.03 55098.47 88888.00 2008-08-19 08:48:11.375 232 12743.30 -0.03 55098.50 88888.00 2008-08-19 08:48:11.500 232 12743.30 -0.05 55098.47 88888.00 2008-08-19 08:48:11.625 232 12743.27 -0.03 55098.50 88888.00 2008-08-19 08:48:11.750 232 12743.27 -0.03 55098.53 88888.00 2008-08-19 08:48:11.875 232 12743.25 -0.03 55098.53 88888.00 2008-08-19 08:48:12.000 232 12743.25 -0.03 55098.53 88888.00 2008-08-19 08:48:12.125 232 12743.23 0.00 55098.53 88888.00 2008-08-19 08:48:12.250 232 12743.23 -0.03 55098.50 88888.00 2008-08-19 08:48:12.375 232 12743.25 -0.03 55098.50 88888.00 2008-08-19 08:48:12.500 232 12743.25 -0.05 55098.50 88888.00 2008-08-19 08:48:12.625 232 12743.25 0.00 55098.53 88888.00 2008-08-19 08:48:12.750 232 12743.20 0.00 55098.47 88888.00 2008-08-19 08:48:12.875 232 12743.17 -0.03 55098.47 88888.00 2008-08-19 08:48:13.000 232 12743.17 -0.03 55098.47 88888.00 2008-08-19 08:48:13.125 232 12743.23 0.00 55098.47 88888.00 2008-08-19 08:48:13.250 232 12743.20 -0.05 55098.47 88888.00 2008-08-19 08:48:13.375 232 12743.15 -0.05 55098.47 88888.00 2008-08-19 08:48:13.500 232 12743.10 -0.05 55098.47 88888.00 2008-08-19 08:48:13.625 232 12743.08 -0.03 55098.47 88888.00 2008-08-19 08:48:13.750 232 12743.10 -0.03 55098.50 88888.00 2008-08-19 08:48:13.875 232 12743.15 -0.03 55098.45 88888.00 2008-08-19 08:48:14.000 232 12743.10 -0.03 55098.45 88888.00 2008-08-19 08:48:14.125 232 12743.10 -0.03 55098.47 88888.00 2008-08-19 08:48:14.250 232 12743.10 0.00 55098.47 88888.00 2008-08-19 08:48:14.375 232 12743.17 0.00 55098.45 88888.00 2008-08-19 08:48:14.500 232 12743.23 0.05 55098.47 88888.00 2008-08-19 08:48:14.625 232 12743.25 0.05 55098.50 88888.00 2008-08-19 08:48:14.750 232 12743.23 0.03 55098.45 88888.00 2008-08-19 08:48:14.875 232 12743.27 0.05 55098.45 88888.00 2008-08-19 08:48:15.000 232 12743.20 0.05 55098.45 88888.00 2008-08-19 08:48:15.125 232 12743.20 0.07 55098.45 88888.00 2008-08-19 08:48:15.250 232 12743.10 0.07 55098.45 88888.00 2008-08-19 08:48:15.375 232 12743.15 0.10 55098.47 88888.00 2008-08-19 08:48:15.500 232 12743.15 0.15 55098.47 88888.00 2008-08-19 08:48:15.625 232 12743.15 0.17 55098.45 88888.00 2008-08-19 08:48:15.750 232 12743.15 0.15 55098.45 88888.00 2008-08-19 08:48:15.875 232 12743.12 0.15 55098.45 88888.00 2008-08-19 08:48:16.000 232 12743.15 0.15 55098.45 88888.00 2008-08-19 08:48:16.125 232 12743.12 0.12 55098.43 88888.00 2008-08-19 08:48:16.250 232 12743.00 0.05 55098.40 88888.00 2008-08-19 08:48:16.375 232 12743.05 0.07 55098.43 88888.00 2008-08-19 08:48:16.500 232 12743.08 0.12 55098.43 88888.00 2008-08-19 08:48:16.625 232 12743.08 0.15 55098.43 88888.00 2008-08-19 08:48:16.750 232 12743.05 0.12 55098.40 88888.00 2008-08-19 08:48:16.875 232 12743.00 0.17 55098.43 88888.00 2008-08-19 08:48:17.000 232 12743.00 0.20 55098.43 88888.00 2008-08-19 08:48:17.125 232 12742.98 0.23 55098.40 88888.00 2008-08-19 08:48:17.250 232 12742.98 0.20 55098.45 88888.00 2008-08-19 08:48:17.375 232 12743.10 0.25 55098.45 88888.00 2008-08-19 08:48:17.500 232 12743.08 0.28 55098.45 88888.00 2008-08-19 08:48:17.625 232 12743.08 0.30 55098.45 88888.00 2008-08-19 08:48:17.750 232 12743.08 0.33 55098.45 88888.00 2008-08-19 08:48:17.875 232 12743.05 0.23 55098.40 88888.00 2008-08-19 08:48:18.000 232 12743.05 0.20 55098.40 88888.00 2008-08-19 08:48:18.125 232 12743.10 0.28 55098.45 88888.00 2008-08-19 08:48:18.250 232 12743.08 0.35 55098.43 88888.00 2008-08-19 08:48:18.375 232 12743.12 0.30 55098.40 88888.00 2008-08-19 08:48:18.500 232 12743.15 0.25 55098.40 88888.00 2008-08-19 08:48:18.625 232 12743.10 0.25 55098.38 88888.00 2008-08-19 08:48:18.750 232 12743.08 0.25 55098.38 88888.00 2008-08-19 08:48:18.875 232 12743.12 0.35 55098.43 88888.00 2008-08-19 08:48:19.000 232 12743.17 0.45 55098.45 88888.00 2008-08-19 08:48:19.125 232 12743.20 0.47 55098.43 88888.00 2008-08-19 08:48:19.250 232 12743.15 0.42 55098.43 88888.00 2008-08-19 08:48:19.375 232 12743.12 0.45 55098.40 88888.00 2008-08-19 08:48:19.500 232 12743.10 0.45 55098.43 88888.00 2008-08-19 08:48:19.625 232 12743.10 0.45 55098.43 88888.00 2008-08-19 08:48:19.750 232 12743.02 0.45 55098.40 88888.00 2008-08-19 08:48:19.875 232 12743.00 0.45 55098.40 88888.00 2008-08-19 08:48:20.000 232 12743.02 0.53 55098.38 88888.00 2008-08-19 08:48:20.125 232 12743.02 0.47 55098.35 88888.00 2008-08-19 08:48:20.250 232 12743.00 0.42 55098.38 88888.00 2008-08-19 08:48:20.375 232 12743.00 0.42 55098.43 88888.00 2008-08-19 08:48:20.500 232 12743.02 0.47 55098.45 88888.00 2008-08-19 08:48:20.625 232 12743.05 0.55 55098.43 88888.00 2008-08-19 08:48:20.750 232 12743.05 0.57 55098.43 88888.00 2008-08-19 08:48:20.875 232 12742.90 0.53 55098.38 88888.00 2008-08-19 08:48:21.000 232 12742.85 0.42 55098.32 88888.00 2008-08-19 08:48:21.125 232 12742.88 0.45 55098.38 88888.00 2008-08-19 08:48:21.250 232 12742.92 0.53 55098.38 88888.00 2008-08-19 08:48:21.375 232 12742.95 0.47 55098.38 88888.00 2008-08-19 08:48:21.500 232 12742.92 0.50 55098.38 88888.00 2008-08-19 08:48:21.625 232 12742.98 0.60 55098.40 88888.00 2008-08-19 08:48:21.750 232 12743.02 0.65 55098.43 88888.00 2008-08-19 08:48:21.875 232 12743.00 0.62 55098.40 88888.00 2008-08-19 08:48:22.000 232 12742.95 0.60 55098.38 88888.00 2008-08-19 08:48:22.125 232 12742.95 0.57 55098.38 88888.00 2008-08-19 08:48:22.250 232 12743.00 0.57 55098.38 88888.00 2008-08-19 08:48:22.375 232 12743.00 0.60 55098.35 88888.00 2008-08-19 08:48:22.500 232 12743.02 0.65 55098.40 88888.00 2008-08-19 08:48:22.625 232 12743.00 0.65 55098.38 88888.00 2008-08-19 08:48:22.750 232 12742.92 0.62 55098.38 88888.00 2008-08-19 08:48:22.875 232 12742.95 0.68 55098.40 88888.00 2008-08-19 08:48:23.000 232 12742.90 0.68 55098.40 88888.00 2008-08-19 08:48:23.125 232 12742.90 0.65 55098.40 88888.00 2008-08-19 08:48:23.250 232 12742.95 0.72 55098.40 88888.00 2008-08-19 08:48:23.375 232 12742.92 0.78 55098.40 88888.00 2008-08-19 08:48:23.500 232 12742.90 0.75 55098.40 88888.00 2008-08-19 08:48:23.625 232 12742.88 0.72 55098.40 88888.00 2008-08-19 08:48:23.750 232 12742.85 0.72 55098.40 88888.00 2008-08-19 08:48:23.875 232 12742.83 0.70 55098.38 88888.00 2008-08-19 08:48:24.000 232 12742.92 0.75 55098.40 88888.00 2008-08-19 08:48:24.125 232 12743.00 0.80 55098.43 88888.00 2008-08-19 08:48:24.250 232 12742.95 0.75 55098.38 88888.00 2008-08-19 08:48:24.375 232 12742.90 0.75 55098.38 88888.00 2008-08-19 08:48:24.500 232 12742.88 0.72 55098.38 88888.00 2008-08-19 08:48:24.625 232 12742.85 0.75 55098.35 88888.00 2008-08-19 08:48:24.750 232 12742.80 0.75 55098.35 88888.00 2008-08-19 08:48:24.875 232 12742.83 0.82 55098.38 88888.00 2008-08-19 08:48:25.000 232 12742.83 0.82 55098.35 88888.00 2008-08-19 08:48:25.125 232 12742.85 0.78 55098.38 88888.00 2008-08-19 08:48:25.250 232 12742.80 0.78 55098.38 88888.00 2008-08-19 08:48:25.375 232 12742.85 0.80 55098.38 88888.00 2008-08-19 08:48:25.500 232 12742.88 0.78 55098.38 88888.00 2008-08-19 08:48:25.625 232 12742.92 0.80 55098.38 88888.00 2008-08-19 08:48:25.750 232 12742.88 0.80 55098.35 88888.00 2008-08-19 08:48:25.875 232 12742.95 0.85 55098.38 88888.00 2008-08-19 08:48:26.000 232 12742.95 0.85 55098.38 88888.00 2008-08-19 08:48:26.125 232 12742.92 0.85 55098.35 88888.00 2008-08-19 08:48:26.250 232 12742.95 0.85 55098.40 88888.00 2008-08-19 08:48:26.375 232 12742.95 0.88 55098.40 88888.00 2008-08-19 08:48:26.500 232 12742.88 0.90 55098.40 88888.00 2008-08-19 08:48:26.625 232 12742.83 0.90 55098.38 88888.00 2008-08-19 08:48:26.750 232 12742.83 0.82 55098.38 88888.00 2008-08-19 08:48:26.875 232 12742.88 0.88 55098.35 88888.00 2008-08-19 08:48:27.000 232 12742.88 0.93 55098.35 88888.00 2008-08-19 08:48:27.125 232 12742.92 1.00 55098.35 88888.00 2008-08-19 08:48:27.250 232 12742.98 1.00 55098.35 88888.00 2008-08-19 08:48:27.375 232 12742.95 1.02 55098.35 88888.00 2008-08-19 08:48:27.500 232 12742.92 1.07 55098.35 88888.00 2008-08-19 08:48:27.625 232 12742.85 1.02 55098.35 88888.00 2008-08-19 08:48:27.750 232 12742.90 1.05 55098.38 88888.00 2008-08-19 08:48:27.875 232 12742.92 1.12 55098.35 88888.00 2008-08-19 08:48:28.000 232 12742.95 1.07 55098.35 88888.00 2008-08-19 08:48:28.125 232 12742.88 1.05 55098.32 88888.00 2008-08-19 08:48:28.250 232 12742.77 1.07 55098.32 88888.00 2008-08-19 08:48:28.375 232 12742.77 1.05 55098.32 88888.00 2008-08-19 08:48:28.500 232 12742.83 1.07 55098.35 88888.00 2008-08-19 08:48:28.625 232 12742.88 1.18 55098.38 88888.00 2008-08-19 08:48:28.750 232 12742.98 1.20 55098.38 88888.00 2008-08-19 08:48:28.875 232 12743.00 1.20 55098.38 88888.00 2008-08-19 08:48:29.000 232 12742.98 1.20 55098.38 88888.00 2008-08-19 08:48:29.125 232 12743.00 1.30 55098.38 88888.00 2008-08-19 08:48:29.250 232 12743.00 1.30 55098.35 88888.00 2008-08-19 08:48:29.375 232 12743.00 1.25 55098.30 88888.00 2008-08-19 08:48:29.500 232 12742.92 1.23 55098.32 88888.00 2008-08-19 08:48:29.625 232 12742.92 1.27 55098.32 88888.00 2008-08-19 08:48:29.750 232 12742.90 1.30 55098.32 88888.00 2008-08-19 08:48:29.875 232 12742.92 1.35 55098.32 88888.00 2008-08-19 08:48:30.000 232 12742.98 1.32 55098.30 88888.00 2008-08-19 08:48:30.125 232 12743.00 1.30 55098.28 88888.00 2008-08-19 08:48:30.250 232 12742.98 1.40 55098.30 88888.00 2008-08-19 08:48:30.375 232 12742.98 1.45 55098.32 88888.00 2008-08-19 08:48:30.500 232 12742.98 1.45 55098.32 88888.00 2008-08-19 08:48:30.625 232 12743.02 1.45 55098.30 88888.00 2008-08-19 08:48:30.750 232 12743.10 1.50 55098.38 88888.00 2008-08-19 08:48:30.875 232 12743.10 1.48 55098.35 88888.00 2008-08-19 08:48:31.000 232 12743.02 1.43 55098.32 88888.00 2008-08-19 08:48:31.125 232 12743.00 1.48 55098.30 88888.00 2008-08-19 08:48:31.250 232 12743.08 1.55 55098.32 88888.00 2008-08-19 08:48:31.375 232 12743.08 1.55 55098.30 88888.00 2008-08-19 08:48:31.500 232 12743.00 1.48 55098.30 88888.00 2008-08-19 08:48:31.625 232 12743.00 1.50 55098.32 88888.00 2008-08-19 08:48:31.750 232 12743.08 1.60 55098.32 88888.00 2008-08-19 08:48:31.875 232 12743.08 1.60 55098.30 88888.00 2008-08-19 08:48:32.000 232 12743.05 1.55 55098.32 88888.00 2008-08-19 08:48:32.125 232 12743.02 1.62 55098.30 88888.00 2008-08-19 08:48:32.250 232 12743.00 1.60 55098.32 88888.00 2008-08-19 08:48:32.375 232 12743.02 1.60 55098.38 88888.00 2008-08-19 08:48:32.500 232 12743.02 1.62 55098.35 88888.00 2008-08-19 08:48:32.625 232 12743.00 1.65 55098.35 88888.00 2008-08-19 08:48:32.750 232 12743.00 1.70 55098.32 88888.00 2008-08-19 08:48:32.875 232 12743.08 1.68 55098.32 88888.00 2008-08-19 08:48:33.000 232 12743.02 1.68 55098.30 88888.00 2008-08-19 08:48:33.125 232 12742.95 1.62 55098.30 88888.00 2008-08-19 08:48:33.250 232 12742.90 1.60 55098.35 88888.00 2008-08-19 08:48:33.375 232 12742.98 1.65 55098.35 88888.00 2008-08-19 08:48:33.500 232 12742.92 1.68 55098.38 88888.00 2008-08-19 08:48:33.625 232 12742.98 1.70 55098.35 88888.00 2008-08-19 08:48:33.750 232 12743.00 1.73 55098.38 88888.00 2008-08-19 08:48:33.875 232 12742.92 1.70 55098.35 88888.00 2008-08-19 08:48:34.000 232 12742.98 1.77 55098.32 88888.00 2008-08-19 08:48:34.125 232 12742.98 1.75 55098.32 88888.00 2008-08-19 08:48:34.250 232 12742.88 1.73 55098.32 88888.00 2008-08-19 08:48:34.375 232 12742.90 1.70 55098.30 88888.00 2008-08-19 08:48:34.500 232 12742.90 1.73 55098.35 88888.00 2008-08-19 08:48:34.625 232 12742.92 1.77 55098.35 88888.00 2008-08-19 08:48:34.750 232 12742.95 1.80 55098.32 88888.00 2008-08-19 08:48:34.875 232 12742.92 1.75 55098.30 88888.00 2008-08-19 08:48:35.000 232 12742.85 1.70 55098.28 88888.00 2008-08-19 08:48:35.125 232 12742.88 1.73 55098.32 88888.00 2008-08-19 08:48:35.250 232 12742.90 1.80 55098.32 88888.00 2008-08-19 08:48:35.375 232 12742.95 1.80 55098.30 88888.00 2008-08-19 08:48:35.500 232 12742.92 1.80 55098.28 88888.00 2008-08-19 08:48:35.625 232 12742.90 1.77 55098.30 88888.00 2008-08-19 08:48:35.750 232 12742.92 1.82 55098.32 88888.00 2008-08-19 08:48:35.875 232 12742.90 1.82 55098.30 88888.00 2008-08-19 08:48:36.000 232 12742.88 1.82 55098.28 88888.00 2008-08-19 08:48:36.125 232 12742.85 1.88 55098.30 88888.00 2008-08-19 08:48:36.250 232 12742.98 1.88 55098.32 88888.00 2008-08-19 08:48:36.375 232 12743.00 1.88 55098.30 88888.00 2008-08-19 08:48:36.500 232 12742.95 1.85 55098.30 88888.00 2008-08-19 08:48:36.625 232 12742.90 1.88 55098.30 88888.00 2008-08-19 08:48:36.750 232 12742.90 1.93 55098.32 88888.00 2008-08-19 08:48:36.875 232 12742.92 1.98 55098.32 88888.00 2008-08-19 08:48:37.000 232 12742.92 1.98 55098.30 88888.00 2008-08-19 08:48:37.125 232 12742.95 2.00 55098.30 88888.00 2008-08-19 08:48:37.250 232 12742.95 2.00 55098.30 88888.00 2008-08-19 08:48:37.375 232 12742.98 1.98 55098.30 88888.00 2008-08-19 08:48:37.500 232 12743.02 2.00 55098.30 88888.00 2008-08-19 08:48:37.625 232 12743.02 2.05 55098.32 88888.00 2008-08-19 08:48:37.750 232 12743.00 2.05 55098.28 88888.00 2008-08-19 08:48:37.875 232 12742.98 2.00 55098.30 88888.00 2008-08-19 08:48:38.000 232 12743.00 2.05 55098.28 88888.00 2008-08-19 08:48:38.125 232 12743.00 2.12 55098.30 88888.00 2008-08-19 08:48:38.250 232 12743.00 2.10 55098.32 88888.00 2008-08-19 08:48:38.375 232 12742.98 2.10 55098.30 88888.00 2008-08-19 08:48:38.500 232 12742.95 2.08 55098.28 88888.00 2008-08-19 08:48:38.625 232 12742.95 2.12 55098.30 88888.00 2008-08-19 08:48:38.750 232 12742.95 2.12 55098.32 88888.00 2008-08-19 08:48:38.875 232 12742.98 2.17 55098.28 88888.00 2008-08-19 08:48:39.000 232 12743.00 2.20 55098.28 88888.00 2008-08-19 08:48:39.125 232 12743.00 2.15 55098.30 88888.00 2008-08-19 08:48:39.250 232 12743.02 2.15 55098.30 88888.00 2008-08-19 08:48:39.375 232 12743.00 2.20 55098.32 88888.00 2008-08-19 08:48:39.500 232 12743.00 2.20 55098.28 88888.00 2008-08-19 08:48:39.625 232 12742.92 2.15 55098.28 88888.00 2008-08-19 08:48:39.750 232 12742.92 2.20 55098.28 88888.00 2008-08-19 08:48:39.875 232 12742.92 2.20 55098.28 88888.00 2008-08-19 08:48:40.000 232 12742.88 2.20 55098.28 88888.00 2008-08-19 08:48:40.125 232 12742.90 2.17 55098.28 88888.00 2008-08-19 08:48:40.250 232 12742.92 2.15 55098.28 88888.00 2008-08-19 08:48:40.375 232 12743.05 2.23 55098.30 88888.00 2008-08-19 08:48:40.500 232 12743.08 2.20 55098.30 88888.00 2008-08-19 08:48:40.625 232 12743.05 2.20 55098.28 88888.00 2008-08-19 08:48:40.750 232 12743.08 2.25 55098.28 88888.00 2008-08-19 08:48:40.875 232 12743.08 2.23 55098.28 88888.00 2008-08-19 08:48:41.000 232 12742.95 2.17 55098.28 88888.00 2008-08-19 08:48:41.125 232 12742.95 2.15 55098.28 88888.00 2008-08-19 08:48:41.250 232 12743.00 2.23 55098.28 88888.00 2008-08-19 08:48:41.375 232 12743.02 2.20 55098.28 88888.00 2008-08-19 08:48:41.500 232 12743.00 2.17 55098.25 88888.00 2008-08-19 08:48:41.625 232 12742.95 2.17 55098.25 88888.00 2008-08-19 08:48:41.750 232 12742.92 2.25 55098.25 88888.00 2008-08-19 08:48:41.875 232 12742.92 2.30 55098.25 88888.00 2008-08-19 08:48:42.000 232 12742.98 2.35 55098.25 88888.00 2008-08-19 08:48:42.125 232 12743.00 2.30 55098.28 88888.00 2008-08-19 08:48:42.250 232 12742.98 2.27 55098.28 88888.00 2008-08-19 08:48:42.375 232 12742.98 2.25 55098.28 88888.00 2008-08-19 08:48:42.500 232 12742.95 2.27 55098.30 88888.00 2008-08-19 08:48:42.625 232 12742.92 2.30 55098.30 88888.00 2008-08-19 08:48:42.750 232 12742.98 2.33 55098.30 88888.00 2008-08-19 08:48:42.875 232 12743.02 2.30 55098.28 88888.00 2008-08-19 08:48:43.000 232 12743.02 2.33 55098.28 88888.00 2008-08-19 08:48:43.125 232 12743.00 2.38 55098.25 88888.00 2008-08-19 08:48:43.250 232 12742.98 2.30 55098.22 88888.00 2008-08-19 08:48:43.375 232 12743.05 2.35 55098.20 88888.00 2008-08-19 08:48:43.500 232 12743.02 2.38 55098.22 88888.00 2008-08-19 08:48:43.625 232 12743.02 2.35 55098.25 88888.00 2008-08-19 08:48:43.750 232 12742.98 2.33 55098.22 88888.00 2008-08-19 08:48:43.875 232 12742.98 2.33 55098.22 88888.00 2008-08-19 08:48:44.000 232 12743.08 2.38 55098.25 88888.00 2008-08-19 08:48:44.125 232 12743.10 2.42 55098.30 88888.00 2008-08-19 08:48:44.250 232 12743.05 2.38 55098.28 88888.00 2008-08-19 08:48:44.375 232 12743.05 2.40 55098.28 88888.00 2008-08-19 08:48:44.500 232 12743.00 2.42 55098.25 88888.00 2008-08-19 08:48:44.625 232 12743.05 2.42 55098.28 88888.00 2008-08-19 08:48:44.750 232 12743.05 2.42 55098.22 88888.00 2008-08-19 08:48:44.875 232 12743.05 2.40 55098.20 88888.00 2008-08-19 08:48:45.000 232 12742.98 2.40 55098.20 88888.00 2008-08-19 08:48:45.125 232 12743.05 2.48 55098.28 88888.00 2008-08-19 08:48:45.250 232 12743.05 2.40 55098.28 88888.00 2008-08-19 08:48:45.375 232 12743.05 2.38 55098.22 88888.00 2008-08-19 08:48:45.500 232 12743.00 2.38 55098.20 88888.00 2008-08-19 08:48:45.625 232 12743.02 2.40 55098.22 88888.00 2008-08-19 08:48:45.750 232 12743.05 2.48 55098.25 88888.00 2008-08-19 08:48:45.875 232 12743.12 2.50 55098.25 88888.00 2008-08-19 08:48:46.000 232 12743.12 2.50 55098.18 88888.00 2008-08-19 08:48:46.125 232 12743.15 2.50 55098.20 88888.00 2008-08-19 08:48:46.250 232 12743.10 2.50 55098.25 88888.00 2008-08-19 08:48:46.375 232 12743.12 2.50 55098.25 88888.00 2008-08-19 08:48:46.500 232 12743.15 2.50 55098.22 88888.00 2008-08-19 08:48:46.625 232 12743.20 2.60 55098.25 88888.00 2008-08-19 08:48:46.750 232 12743.23 2.62 55098.28 88888.00 2008-08-19 08:48:46.875 232 12743.27 2.62 55098.25 88888.00 2008-08-19 08:48:47.000 232 12743.23 2.55 55098.22 88888.00 2008-08-19 08:48:47.125 232 12743.17 2.55 55098.20 88888.00 2008-08-19 08:48:47.250 232 12743.10 2.55 55098.20 88888.00 2008-08-19 08:48:47.375 232 12743.15 2.60 55098.20 88888.00 2008-08-19 08:48:47.500 232 12743.20 2.60 55098.20 88888.00 2008-08-19 08:48:47.625 232 12743.20 2.60 55098.20 88888.00 2008-08-19 08:48:47.750 232 12743.20 2.65 55098.20 88888.00 2008-08-19 08:48:47.875 232 12743.25 2.73 55098.22 88888.00 2008-08-19 08:48:48.000 232 12743.33 2.75 55098.22 88888.00 2008-08-19 08:48:48.125 232 12743.30 2.73 55098.22 88888.00 2008-08-19 08:48:48.250 232 12743.17 2.70 55098.20 88888.00 2008-08-19 08:48:48.375 232 12743.17 2.67 55098.20 88888.00 2008-08-19 08:48:48.500 232 12743.20 2.73 55098.22 88888.00 2008-08-19 08:48:48.625 232 12743.27 2.77 55098.25 88888.00 2008-08-19 08:48:48.750 232 12743.30 2.83 55098.22 88888.00 2008-08-19 08:48:48.875 232 12743.33 2.83 55098.20 88888.00 2008-08-19 08:48:49.000 232 12743.30 2.83 55098.20 88888.00 2008-08-19 08:48:49.125 232 12743.23 2.85 55098.22 88888.00 2008-08-19 08:48:49.250 232 12743.17 2.92 55098.22 88888.00 2008-08-19 08:48:49.375 232 12743.17 2.88 55098.20 88888.00 2008-08-19 08:48:49.500 232 12743.27 2.83 55098.20 88888.00 2008-08-19 08:48:49.625 232 12743.30 2.83 55098.18 88888.00 2008-08-19 08:48:49.750 232 12743.33 2.90 55098.18 88888.00 2008-08-19 08:48:49.875 232 12743.35 2.92 55098.20 88888.00 2008-08-19 08:48:50.000 232 12743.30 2.92 55098.20 88888.00 2008-08-19 08:48:50.125 232 12743.35 2.92 55098.18 88888.00 2008-08-19 08:48:50.250 232 12743.42 2.95 55098.20 88888.00 2008-08-19 08:48:50.375 232 12743.45 2.98 55098.20 88888.00 2008-08-19 08:48:50.500 232 12743.52 3.05 55098.22 88888.00 2008-08-19 08:48:50.625 232 12743.45 3.02 55098.20 88888.00 2008-08-19 08:48:50.750 232 12743.45 3.00 55098.20 88888.00 2008-08-19 08:48:50.875 232 12743.48 3.02 55098.18 88888.00 2008-08-19 08:48:51.000 232 12743.52 3.08 55098.20 88888.00 2008-08-19 08:48:51.125 232 12743.48 3.08 55098.20 88888.00 2008-08-19 08:48:51.250 232 12743.42 3.05 55098.20 88888.00 2008-08-19 08:48:51.375 232 12743.40 3.05 55098.22 88888.00 2008-08-19 08:48:51.500 232 12743.42 3.12 55098.20 88888.00 2008-08-19 08:48:51.625 232 12743.40 3.12 55098.20 88888.00 2008-08-19 08:48:51.750 232 12743.45 3.12 55098.22 88888.00 2008-08-19 08:48:51.875 232 12743.50 3.15 55098.25 88888.00 2008-08-19 08:48:52.000 232 12743.55 3.17 55098.25 88888.00 2008-08-19 08:48:52.125 232 12743.50 3.17 55098.22 88888.00 2008-08-19 08:48:52.250 232 12743.42 3.08 55098.22 88888.00 2008-08-19 08:48:52.375 232 12743.42 3.05 55098.18 88888.00 2008-08-19 08:48:52.500 232 12743.48 3.10 55098.22 88888.00 2008-08-19 08:48:52.625 232 12743.48 3.17 55098.22 88888.00 2008-08-19 08:48:52.750 232 12743.42 3.10 55098.18 88888.00 2008-08-19 08:48:52.875 232 12743.42 3.12 55098.15 88888.00 2008-08-19 08:48:53.000 232 12743.52 3.20 55098.20 88888.00 2008-08-19 08:48:53.125 232 12743.55 3.23 55098.22 88888.00 2008-08-19 08:48:53.250 232 12743.55 3.25 55098.22 88888.00 2008-08-19 08:48:53.375 232 12743.50 3.17 55098.22 88888.00 2008-08-19 08:48:53.500 232 12743.45 3.15 55098.20 88888.00 2008-08-19 08:48:53.625 232 12743.50 3.23 55098.20 88888.00 2008-08-19 08:48:53.750 232 12743.62 3.27 55098.20 88888.00 2008-08-19 08:48:53.875 232 12743.58 3.23 55098.20 88888.00 2008-08-19 08:48:54.000 232 12743.48 3.20 55098.15 88888.00 2008-08-19 08:48:54.125 232 12743.48 3.20 55098.18 88888.00 2008-08-19 08:48:54.250 232 12743.48 3.12 55098.15 88888.00 2008-08-19 08:48:54.375 232 12743.52 3.17 55098.12 88888.00 2008-08-19 08:48:54.500 232 12743.62 3.23 55098.18 88888.00 2008-08-19 08:48:54.625 232 12743.60 3.20 55098.15 88888.00 2008-08-19 08:48:54.750 232 12743.60 3.17 55098.15 88888.00 2008-08-19 08:48:54.875 232 12743.58 3.25 55098.15 88888.00 2008-08-19 08:48:55.000 232 12743.62 3.30 55098.22 88888.00 2008-08-19 08:48:55.125 232 12743.60 3.27 55098.20 88888.00 2008-08-19 08:48:55.250 232 12743.58 3.23 55098.18 88888.00 2008-08-19 08:48:55.375 232 12743.67 3.27 55098.20 88888.00 2008-08-19 08:48:55.500 232 12743.70 3.33 55098.18 88888.00 2008-08-19 08:48:55.625 232 12743.70 3.27 55098.20 88888.00 2008-08-19 08:48:55.750 232 12743.75 3.33 55098.18 88888.00 2008-08-19 08:48:55.875 232 12743.73 3.33 55098.15 88888.00 2008-08-19 08:48:56.000 232 12743.67 3.33 55098.12 88888.00 2008-08-19 08:48:56.125 232 12743.65 3.33 55098.18 88888.00 2008-08-19 08:48:56.250 232 12743.62 3.33 55098.18 88888.00 2008-08-19 08:48:56.375 232 12743.70 3.40 55098.18 88888.00 2008-08-19 08:48:56.500 232 12743.75 3.45 55098.20 88888.00 2008-08-19 08:48:56.625 232 12743.73 3.38 55098.20 88888.00 2008-08-19 08:48:56.750 232 12743.70 3.40 55098.18 88888.00 2008-08-19 08:48:56.875 232 12743.70 3.40 55098.15 88888.00 2008-08-19 08:48:57.000 232 12743.70 3.40 55098.12 88888.00 2008-08-19 08:48:57.125 232 12743.70 3.42 55098.15 88888.00 2008-08-19 08:48:57.250 232 12743.77 3.40 55098.18 88888.00 2008-08-19 08:48:57.375 232 12743.80 3.45 55098.20 88888.00 2008-08-19 08:48:57.500 232 12743.85 3.45 55098.20 88888.00 2008-08-19 08:48:57.625 232 12743.80 3.52 55098.20 88888.00 2008-08-19 08:48:57.750 232 12743.83 3.52 55098.20 88888.00 2008-08-19 08:48:57.875 232 12743.75 3.52 55098.18 88888.00 2008-08-19 08:48:58.000 232 12743.73 3.55 55098.18 88888.00 2008-08-19 08:48:58.125 232 12743.77 3.52 55098.15 88888.00 2008-08-19 08:48:58.250 232 12743.80 3.58 55098.20 88888.00 2008-08-19 08:48:58.375 232 12743.85 3.58 55098.20 88888.00 2008-08-19 08:48:58.500 232 12743.90 3.58 55098.20 88888.00 2008-08-19 08:48:58.625 232 12743.95 3.55 55098.18 88888.00 2008-08-19 08:48:58.750 232 12743.98 3.60 55098.18 88888.00 2008-08-19 08:48:58.875 232 12743.98 3.65 55098.20 88888.00 2008-08-19 08:48:59.000 232 12744.00 3.60 55098.20 88888.00 2008-08-19 08:48:59.125 232 12744.00 3.62 55098.18 88888.00 2008-08-19 08:48:59.250 232 12744.02 3.65 55098.20 88888.00 2008-08-19 08:48:59.375 232 12744.02 3.65 55098.18 88888.00 2008-08-19 08:48:59.500 232 12744.02 3.62 55098.15 88888.00 2008-08-19 08:48:59.625 232 12744.08 3.70 55098.18 88888.00 2008-08-19 08:48:59.750 232 12744.10 3.73 55098.15 88888.00 2008-08-19 08:48:59.875 232 12744.17 3.75 55098.18 88888.00 2008-08-19 08:49:00.000 232 12744.20 3.80 55098.18 88888.00 2008-08-19 08:49:00.125 232 12744.20 3.77 55098.18 88888.00 2008-08-19 08:49:00.250 232 12744.15 3.77 55098.20 88888.00 2008-08-19 08:49:00.375 232 12744.15 3.80 55098.20 88888.00 2008-08-19 08:49:00.500 232 12744.17 3.85 55098.20 88888.00 2008-08-19 08:49:00.625 232 12744.20 3.85 55098.18 88888.00 2008-08-19 08:49:00.750 232 12744.20 3.90 55098.18 88888.00 2008-08-19 08:49:00.875 232 12744.20 3.88 55098.18 88888.00 2008-08-19 08:49:01.000 232 12744.15 3.88 55098.18 88888.00 2008-08-19 08:49:01.125 232 12744.12 3.88 55098.18 88888.00 2008-08-19 08:49:01.250 232 12744.23 3.88 55098.18 88888.00 2008-08-19 08:49:01.375 232 12744.30 3.88 55098.18 88888.00 2008-08-19 08:49:01.500 232 12744.27 3.88 55098.18 88888.00 2008-08-19 08:49:01.625 232 12744.25 3.92 55098.18 88888.00 2008-08-19 08:49:01.750 232 12744.25 3.92 55098.18 88888.00 2008-08-19 08:49:01.875 232 12744.23 3.92 55098.15 88888.00 2008-08-19 08:49:02.000 232 12744.23 3.98 55098.12 88888.00 2008-08-19 08:49:02.125 232 12744.23 4.00 55098.15 88888.00 2008-08-19 08:49:02.250 232 12744.30 4.05 55098.20 88888.00 2008-08-19 08:49:02.375 232 12744.30 4.03 55098.20 88888.00 2008-08-19 08:49:02.500 232 12744.30 4.05 55098.22 88888.00 2008-08-19 08:49:02.625 232 12744.35 4.08 55098.22 88888.00 2008-08-19 08:49:02.750 232 12744.40 4.10 55098.20 88888.00 2008-08-19 08:49:02.875 232 12744.27 4.05 55098.18 88888.00 2008-08-19 08:49:03.000 232 12744.30 4.08 55098.18 88888.00 2008-08-19 08:49:03.125 232 12744.45 4.10 55098.22 88888.00 2008-08-19 08:49:03.250 232 12744.42 4.15 55098.25 88888.00 2008-08-19 08:49:03.375 232 12744.40 4.15 55098.22 88888.00 2008-08-19 08:49:03.500 232 12744.40 4.15 55098.22 88888.00 2008-08-19 08:49:03.625 232 12744.45 4.17 55098.22 88888.00 2008-08-19 08:49:03.750 232 12744.40 4.17 55098.22 88888.00 2008-08-19 08:49:03.875 232 12744.38 4.15 55098.22 88888.00 2008-08-19 08:49:04.000 232 12744.42 4.20 55098.20 88888.00 2008-08-19 08:49:04.125 232 12744.45 4.17 55098.22 88888.00 2008-08-19 08:49:04.250 232 12744.38 4.20 55098.22 88888.00 2008-08-19 08:49:04.375 232 12744.45 4.28 55098.22 88888.00 2008-08-19 08:49:04.500 232 12744.40 4.28 55098.22 88888.00 2008-08-19 08:49:04.625 232 12744.38 4.28 55098.22 88888.00 2008-08-19 08:49:04.750 232 12744.38 4.35 55098.22 88888.00 2008-08-19 08:49:04.875 232 12744.42 4.35 55098.25 88888.00 2008-08-19 08:49:05.000 232 12744.50 4.28 55098.20 88888.00 2008-08-19 08:49:05.125 232 12744.45 4.28 55098.20 88888.00 2008-08-19 08:49:05.250 232 12744.52 4.35 55098.22 88888.00 2008-08-19 08:49:05.375 232 12744.50 4.28 55098.20 88888.00 2008-08-19 08:49:05.500 232 12744.52 4.33 55098.22 88888.00 2008-08-19 08:49:05.625 232 12744.52 4.40 55098.22 88888.00 2008-08-19 08:49:05.750 232 12744.48 4.35 55098.25 88888.00 2008-08-19 08:49:05.875 232 12744.40 4.33 55098.28 88888.00 2008-08-19 08:49:06.000 232 12744.48 4.40 55098.28 88888.00 2008-08-19 08:49:06.125 232 12744.52 4.42 55098.28 88888.00 2008-08-19 08:49:06.250 232 12744.48 4.35 55098.28 88888.00 2008-08-19 08:49:06.375 232 12744.42 4.40 55098.30 88888.00 2008-08-19 08:49:06.500 232 12744.38 4.42 55098.30 88888.00 2008-08-19 08:49:06.625 232 12744.42 4.42 55098.28 88888.00 2008-08-19 08:49:06.750 232 12744.52 4.45 55098.25 88888.00 2008-08-19 08:49:06.875 232 12744.55 4.47 55098.28 88888.00 2008-08-19 08:49:07.000 232 12744.52 4.50 55098.30 88888.00 2008-08-19 08:49:07.125 232 12744.52 4.47 55098.30 88888.00 2008-08-19 08:49:07.250 232 12744.50 4.45 55098.32 88888.00 2008-08-19 08:49:07.375 232 12744.45 4.47 55098.35 88888.00 2008-08-19 08:49:07.500 232 12744.45 4.53 55098.32 88888.00 2008-08-19 08:49:07.625 232 12744.52 4.60 55098.32 88888.00 2008-08-19 08:49:07.750 232 12744.48 4.53 55098.32 88888.00 2008-08-19 08:49:07.875 232 12744.40 4.50 55098.32 88888.00 2008-08-19 08:49:08.000 232 12744.35 4.40 55098.30 88888.00 2008-08-19 08:49:08.125 232 12744.45 4.42 55098.32 88888.00 2008-08-19 08:49:08.250 232 12744.52 4.45 55098.38 88888.00 2008-08-19 08:49:08.375 232 12744.55 4.50 55098.35 88888.00 2008-08-19 08:49:08.500 232 12744.48 4.45 55098.35 88888.00 2008-08-19 08:49:08.625 232 12744.40 4.47 55098.38 88888.00 2008-08-19 08:49:08.750 232 12744.40 4.45 55098.35 88888.00 2008-08-19 08:49:08.875 232 12744.40 4.47 55098.40 88888.00 2008-08-19 08:49:09.000 232 12744.40 4.55 55098.40 88888.00 2008-08-19 08:49:09.125 232 12744.38 4.58 55098.40 88888.00 2008-08-19 08:49:09.250 232 12744.35 4.58 55098.40 88888.00 2008-08-19 08:49:09.375 232 12744.42 4.55 55098.38 88888.00 2008-08-19 08:49:09.500 232 12744.42 4.53 55098.38 88888.00 2008-08-19 08:49:09.625 232 12744.40 4.55 55098.40 88888.00 2008-08-19 08:49:09.750 232 12744.42 4.58 55098.40 88888.00 2008-08-19 08:49:09.875 232 12744.45 4.60 55098.40 88888.00 2008-08-19 08:49:10.000 232 12744.42 4.58 55098.35 88888.00 2008-08-19 08:49:10.125 232 12744.45 4.50 55098.38 88888.00 2008-08-19 08:49:10.250 232 12744.48 4.50 55098.40 88888.00 2008-08-19 08:49:10.375 232 12744.48 4.55 55098.43 88888.00 2008-08-19 08:49:10.500 232 12744.40 4.55 55098.40 88888.00 2008-08-19 08:49:10.625 232 12744.38 4.55 55098.38 88888.00 2008-08-19 08:49:10.750 232 12744.42 4.55 55098.38 88888.00 2008-08-19 08:49:10.875 232 12744.50 4.58 55098.40 88888.00 2008-08-19 08:49:11.000 232 12744.48 4.58 55098.40 88888.00 2008-08-19 08:49:11.125 232 12744.42 4.55 55098.43 88888.00 2008-08-19 08:49:11.250 232 12744.40 4.58 55098.45 88888.00 2008-08-19 08:49:11.375 232 12744.40 4.58 55098.45 88888.00 2008-08-19 08:49:11.500 232 12744.40 4.55 55098.43 88888.00 2008-08-19 08:49:11.625 232 12744.42 4.58 55098.45 88888.00 2008-08-19 08:49:11.750 232 12744.45 4.67 55098.45 88888.00 2008-08-19 08:49:11.875 232 12744.58 4.75 55098.50 88888.00 2008-08-19 08:49:12.000 232 12744.60 4.70 55098.47 88888.00 2008-08-19 08:49:12.125 232 12744.48 4.53 55098.43 88888.00 2008-08-19 08:49:12.250 232 12744.33 4.50 55098.40 88888.00 2008-08-19 08:49:12.375 232 12744.33 4.60 55098.40 88888.00 2008-08-19 08:49:12.500 232 12744.40 4.70 55098.47 88888.00 2008-08-19 08:49:12.625 232 12744.40 4.62 55098.45 88888.00 2008-08-19 08:49:12.750 232 12744.38 4.65 55098.45 88888.00 2008-08-19 08:49:12.875 232 12744.38 4.67 55098.47 88888.00 2008-08-19 08:49:13.000 232 12744.40 4.65 55098.47 88888.00 2008-08-19 08:49:13.125 232 12744.48 4.67 55098.53 88888.00 2008-08-19 08:49:13.250 232 12744.48 4.70 55098.53 88888.00 2008-08-19 08:49:13.375 232 12744.52 4.72 55098.53 88888.00 2008-08-19 08:49:13.500 232 12744.52 4.70 55098.50 88888.00 2008-08-19 08:49:13.625 232 12744.38 4.70 55098.53 88888.00 2008-08-19 08:49:13.750 232 12744.42 4.72 55098.53 88888.00 2008-08-19 08:49:13.875 232 12744.48 4.70 55098.53 88888.00 2008-08-19 08:49:14.000 232 12744.50 4.70 55098.50 88888.00 2008-08-19 08:49:14.125 232 12744.55 4.70 55098.53 88888.00 2008-08-19 08:49:14.250 232 12744.52 4.65 55098.53 88888.00 2008-08-19 08:49:14.375 232 12744.52 4.70 55098.55 88888.00 2008-08-19 08:49:14.500 232 12744.55 4.75 55098.53 88888.00 2008-08-19 08:49:14.625 232 12744.50 4.75 55098.50 88888.00 2008-08-19 08:49:14.750 232 12744.48 4.78 55098.50 88888.00 2008-08-19 08:49:14.875 232 12744.48 4.78 55098.50 88888.00 2008-08-19 08:49:15.000 232 12744.50 4.78 55098.47 88888.00 2008-08-19 08:49:15.125 232 12744.52 4.80 55098.53 88888.00 2008-08-19 08:49:15.250 232 12744.50 4.80 55098.50 88888.00 2008-08-19 08:49:15.375 232 12744.48 4.78 55098.47 88888.00 2008-08-19 08:49:15.500 232 12744.48 4.75 55098.50 88888.00 2008-08-19 08:49:15.625 232 12744.52 4.75 55098.55 88888.00 2008-08-19 08:49:15.750 232 12744.58 4.80 55098.57 88888.00 2008-08-19 08:49:15.875 232 12744.58 4.80 55098.55 88888.00 2008-08-19 08:49:16.000 232 12744.60 4.78 55098.50 88888.00 2008-08-19 08:49:16.125 232 12744.65 4.78 55098.47 88888.00 2008-08-19 08:49:16.250 232 12744.60 4.72 55098.50 88888.00 2008-08-19 08:49:16.375 232 12744.62 4.78 55098.53 88888.00 2008-08-19 08:49:16.500 232 12744.62 4.85 55098.53 88888.00 2008-08-19 08:49:16.625 232 12744.67 4.92 55098.57 88888.00 2008-08-19 08:49:16.750 232 12744.58 4.88 55098.55 88888.00 2008-08-19 08:49:16.875 232 12744.55 4.85 55098.57 88888.00 2008-08-19 08:49:17.000 232 12744.60 4.85 55098.60 88888.00 2008-08-19 08:49:17.125 232 12744.70 4.92 55098.62 88888.00 2008-08-19 08:49:17.250 232 12744.65 4.88 55098.55 88888.00 2008-08-19 08:49:17.375 232 12744.62 4.90 55098.57 88888.00 2008-08-19 08:49:17.500 232 12744.65 4.88 55098.60 88888.00 2008-08-19 08:49:17.625 232 12744.65 4.83 55098.60 88888.00 2008-08-19 08:49:17.750 232 12744.60 4.88 55098.57 88888.00 2008-08-19 08:49:17.875 232 12744.65 4.85 55098.60 88888.00 2008-08-19 08:49:18.000 232 12744.67 4.88 55098.60 88888.00 2008-08-19 08:49:18.125 232 12744.67 4.85 55098.62 88888.00 2008-08-19 08:49:18.250 232 12744.67 4.90 55098.60 88888.00 2008-08-19 08:49:18.375 232 12744.65 4.95 55098.62 88888.00 2008-08-19 08:49:18.500 232 12744.62 4.97 55098.62 88888.00 2008-08-19 08:49:18.625 232 12744.62 4.90 55098.62 88888.00 2008-08-19 08:49:18.750 232 12744.62 4.92 55098.62 88888.00 2008-08-19 08:49:18.875 232 12744.62 4.92 55098.60 88888.00 2008-08-19 08:49:19.000 232 12744.65 4.92 55098.62 88888.00 2008-08-19 08:49:19.125 232 12744.67 4.95 55098.68 88888.00 2008-08-19 08:49:19.250 232 12744.67 4.97 55098.65 88888.00 2008-08-19 08:49:19.375 232 12744.70 5.00 55098.65 88888.00 2008-08-19 08:49:19.500 232 12744.62 4.95 55098.62 88888.00 2008-08-19 08:49:19.625 232 12744.60 4.88 55098.60 88888.00 2008-08-19 08:49:19.750 232 12744.67 4.88 55098.65 88888.00 2008-08-19 08:49:19.875 232 12744.65 4.97 55098.65 88888.00 2008-08-19 08:49:20.000 232 12744.62 4.95 55098.68 88888.00 2008-08-19 08:49:20.125 232 12744.65 4.95 55098.68 88888.00 2008-08-19 08:49:20.250 232 12744.60 4.90 55098.65 88888.00 2008-08-19 08:49:20.375 232 12744.50 4.88 55098.60 88888.00 2008-08-19 08:49:20.500 232 12744.55 4.97 55098.68 88888.00 2008-08-19 08:49:20.625 232 12744.58 5.03 55098.72 88888.00 2008-08-19 08:49:20.750 232 12744.62 5.00 55098.72 88888.00 2008-08-19 08:49:20.875 232 12744.67 5.00 55098.72 88888.00 2008-08-19 08:49:21.000 232 12744.67 5.00 55098.72 88888.00 2008-08-19 08:49:21.125 232 12744.70 5.00 55098.70 88888.00 2008-08-19 08:49:21.250 232 12744.70 5.00 55098.72 88888.00 2008-08-19 08:49:21.375 232 12744.70 4.92 55098.68 88888.00 2008-08-19 08:49:21.500 232 12744.70 4.85 55098.68 88888.00 2008-08-19 08:49:21.625 232 12744.70 4.92 55098.68 88888.00 2008-08-19 08:49:21.750 232 12744.70 5.03 55098.70 88888.00 2008-08-19 08:49:21.875 232 12744.70 5.03 55098.72 88888.00 2008-08-19 08:49:22.000 232 12744.73 5.05 55098.70 88888.00 2008-08-19 08:49:22.125 232 12744.77 5.05 55098.75 88888.00 2008-08-19 08:49:22.250 232 12744.73 5.08 55098.75 88888.00 2008-08-19 08:49:22.375 232 12744.73 5.05 55098.75 88888.00 2008-08-19 08:49:22.500 232 12744.73 5.03 55098.75 88888.00 2008-08-19 08:49:22.625 232 12744.73 5.08 55098.75 88888.00 2008-08-19 08:49:22.750 232 12744.77 5.05 55098.78 88888.00 2008-08-19 08:49:22.875 232 12744.80 5.05 55098.72 88888.00 2008-08-19 08:49:23.000 232 12744.77 5.05 55098.70 88888.00 2008-08-19 08:49:23.125 232 12744.75 5.05 55098.72 88888.00 2008-08-19 08:49:23.250 232 12744.77 5.08 55098.75 88888.00 2008-08-19 08:49:23.375 232 12744.80 5.10 55098.72 88888.00 2008-08-19 08:49:23.500 232 12744.77 5.08 55098.72 88888.00 2008-08-19 08:49:23.625 232 12744.75 5.05 55098.72 88888.00 2008-08-19 08:49:23.750 232 12744.77 5.10 55098.75 88888.00 2008-08-19 08:49:23.875 232 12744.80 5.15 55098.75 88888.00 2008-08-19 08:49:24.000 232 12744.77 5.12 55098.75 88888.00 2008-08-19 08:49:24.125 232 12744.73 5.08 55098.75 88888.00 2008-08-19 08:49:24.250 232 12744.73 5.10 55098.75 88888.00 2008-08-19 08:49:24.375 232 12744.77 5.15 55098.75 88888.00 2008-08-19 08:49:24.500 232 12744.83 5.17 55098.75 88888.00 2008-08-19 08:49:24.625 232 12744.80 5.15 55098.72 88888.00 2008-08-19 08:49:24.750 232 12744.80 5.12 55098.78 88888.00 2008-08-19 08:49:24.875 232 12744.77 5.12 55098.75 88888.00 2008-08-19 08:49:25.000 232 12744.75 5.10 55098.72 88888.00 2008-08-19 08:49:25.125 232 12744.75 5.08 55098.78 88888.00 2008-08-19 08:49:25.250 232 12744.77 5.10 55098.78 88888.00 2008-08-19 08:49:25.375 232 12744.85 5.17 55098.82 88888.00 2008-08-19 08:49:25.500 232 12744.95 5.22 55098.82 88888.00 2008-08-19 08:49:25.625 232 12744.90 5.17 55098.78 88888.00 2008-08-19 08:49:25.750 232 12744.85 5.15 55098.75 88888.00 2008-08-19 08:49:25.875 232 12744.88 5.10 55098.78 88888.00 2008-08-19 08:49:26.000 232 12744.83 5.15 55098.80 88888.00 2008-08-19 08:49:26.125 232 12744.83 5.17 55098.80 88888.00 2008-08-19 08:49:26.250 232 12744.83 5.15 55098.80 88888.00 2008-08-19 08:49:26.375 232 12744.90 5.22 55098.82 88888.00 2008-08-19 08:49:26.500 232 12744.95 5.25 55098.85 88888.00 2008-08-19 08:49:26.625 232 12744.95 5.20 55098.85 88888.00 2008-08-19 08:49:26.750 232 12744.83 5.12 55098.82 88888.00 2008-08-19 08:49:26.875 232 12744.80 5.17 55098.82 88888.00 2008-08-19 08:49:27.000 232 12744.92 5.22 55098.80 88888.00 2008-08-19 08:49:27.125 232 12744.98 5.17 55098.78 88888.00 2008-08-19 08:49:27.250 232 12744.95 5.12 55098.78 88888.00 2008-08-19 08:49:27.375 232 12745.02 5.20 55098.85 88888.00 2008-08-19 08:49:27.500 232 12745.08 5.28 55098.85 88888.00 2008-08-19 08:49:27.625 232 12745.02 5.22 55098.88 88888.00 2008-08-19 08:49:27.750 232 12744.98 5.20 55098.85 88888.00 2008-08-19 08:49:27.875 232 12744.92 5.20 55098.82 88888.00 2008-08-19 08:49:28.000 232 12744.88 5.22 55098.85 88888.00 2008-08-19 08:49:28.125 232 12744.88 5.22 55098.82 88888.00 2008-08-19 08:49:28.250 232 12744.92 5.20 55098.82 88888.00 2008-08-19 08:49:28.375 232 12744.98 5.22 55098.82 88888.00 2008-08-19 08:49:28.500 232 12744.98 5.22 55098.85 88888.00 2008-08-19 08:49:28.625 232 12744.92 5.28 55098.88 88888.00 2008-08-19 08:49:28.750 232 12745.00 5.33 55098.88 88888.00 2008-08-19 08:49:28.875 232 12744.98 5.28 55098.88 88888.00 2008-08-19 08:49:29.000 232 12744.92 5.25 55098.88 88888.00 2008-08-19 08:49:29.125 232 12744.92 5.28 55098.85 88888.00 2008-08-19 08:49:29.250 232 12745.05 5.30 55098.88 88888.00 2008-08-19 08:49:29.375 232 12745.12 5.35 55098.88 88888.00 2008-08-19 08:49:29.500 232 12745.05 5.33 55098.93 88888.00 2008-08-19 08:49:29.625 232 12744.92 5.28 55098.88 88888.00 2008-08-19 08:49:29.750 232 12744.92 5.28 55098.90 88888.00 2008-08-19 08:49:29.875 232 12745.05 5.28 55098.88 88888.00 2008-08-19 08:49:30.000 232 12745.08 5.28 55098.93 88888.00 2008-08-19 08:49:30.125 232 12745.05 5.28 55098.93 88888.00 2008-08-19 08:49:30.250 232 12745.05 5.33 55098.93 88888.00 2008-08-19 08:49:30.375 232 12745.10 5.30 55098.90 88888.00 2008-08-19 08:49:30.500 232 12745.02 5.28 55098.93 88888.00 2008-08-19 08:49:30.625 232 12745.00 5.38 55098.95 88888.00 2008-08-19 08:49:30.750 232 12744.90 5.35 55098.93 88888.00 2008-08-19 08:49:30.875 232 12744.98 5.38 55098.93 88888.00 2008-08-19 08:49:31.000 232 12744.98 5.38 55098.93 88888.00 2008-08-19 08:49:31.125 232 12744.98 5.40 55098.95 88888.00 2008-08-19 08:49:31.250 232 12745.00 5.40 55098.97 88888.00 2008-08-19 08:49:31.375 232 12745.10 5.45 55098.97 88888.00 2008-08-19 08:49:31.500 232 12745.15 5.40 55098.97 88888.00 2008-08-19 08:49:31.625 232 12745.15 5.38 55098.93 88888.00 2008-08-19 08:49:31.750 232 12745.17 5.35 55098.93 88888.00 2008-08-19 08:49:31.875 232 12745.10 5.38 55098.95 88888.00 2008-08-19 08:49:32.000 232 12745.10 5.42 55098.97 88888.00 2008-08-19 08:49:32.125 232 12745.05 5.45 55099.00 88888.00 2008-08-19 08:49:32.250 232 12745.05 5.42 55099.00 88888.00 2008-08-19 08:49:32.375 232 12745.10 5.42 55098.97 88888.00 2008-08-19 08:49:32.500 232 12745.10 5.47 55099.03 88888.00 2008-08-19 08:49:32.625 232 12745.12 5.45 55099.03 88888.00 2008-08-19 08:49:32.750 232 12745.10 5.40 55098.97 88888.00 2008-08-19 08:49:32.875 232 12745.02 5.38 55098.95 88888.00 2008-08-19 08:49:33.000 232 12745.08 5.45 55098.95 88888.00 2008-08-19 08:49:33.125 232 12745.20 5.50 55099.03 88888.00 2008-08-19 08:49:33.250 232 12745.25 5.45 55099.00 88888.00 2008-08-19 08:49:33.375 232 12745.25 5.45 55098.97 88888.00 2008-08-19 08:49:33.500 232 12745.17 5.40 55098.97 88888.00 2008-08-19 08:49:33.625 232 12745.17 5.47 55099.03 88888.00 2008-08-19 08:49:33.750 232 12745.23 5.53 55099.03 88888.00 2008-08-19 08:49:33.875 232 12745.25 5.47 55099.00 88888.00 2008-08-19 08:49:34.000 232 12745.27 5.47 55099.03 88888.00 2008-08-19 08:49:34.125 232 12745.23 5.45 55099.03 88888.00 2008-08-19 08:49:34.250 232 12745.15 5.45 55098.97 88888.00 2008-08-19 08:49:34.375 232 12745.17 5.50 55099.00 88888.00 2008-08-19 08:49:34.500 232 12745.20 5.55 55099.03 88888.00 2008-08-19 08:49:34.625 232 12745.25 5.55 55099.05 88888.00 2008-08-19 08:49:34.750 232 12745.27 5.55 55099.05 88888.00 2008-08-19 08:49:34.875 232 12745.25 5.50 55099.05 88888.00 2008-08-19 08:49:35.000 232 12745.15 5.45 55099.03 88888.00 2008-08-19 08:49:35.125 232 12745.15 5.45 55099.03 88888.00 2008-08-19 08:49:35.250 232 12745.20 5.47 55099.03 88888.00 2008-08-19 08:49:35.375 232 12745.27 5.50 55099.03 88888.00 2008-08-19 08:49:35.500 232 12745.30 5.58 55099.07 88888.00 2008-08-19 08:49:35.625 232 12745.30 5.60 55099.05 88888.00 2008-08-19 08:49:35.750 232 12745.33 5.55 55099.05 88888.00 2008-08-19 08:49:35.875 232 12745.30 5.55 55099.07 88888.00 2008-08-19 08:49:36.000 232 12745.35 5.58 55099.12 88888.00 2008-08-19 08:49:36.125 232 12745.40 5.65 55099.12 88888.00 2008-08-19 08:49:36.250 232 12745.42 5.62 55099.12 88888.00 2008-08-19 08:49:36.375 232 12745.35 5.60 55099.10 88888.00 2008-08-19 08:49:36.500 232 12745.30 5.55 55099.10 88888.00 2008-08-19 08:49:36.625 232 12745.30 5.58 55099.10 88888.00 2008-08-19 08:49:36.750 232 12745.40 5.58 55099.10 88888.00 2008-08-19 08:49:36.875 232 12745.38 5.55 55099.05 88888.00 2008-08-19 08:49:37.000 232 12745.33 5.58 55099.07 88888.00 2008-08-19 08:49:37.125 232 12745.40 5.60 55099.10 88888.00 2008-08-19 08:49:37.250 232 12745.40 5.62 55099.12 88888.00 2008-08-19 08:49:37.375 232 12745.42 5.65 55099.12 88888.00 2008-08-19 08:49:37.500 232 12745.40 5.60 55099.12 88888.00 2008-08-19 08:49:37.625 232 12745.42 5.60 55099.05 88888.00 2008-08-19 08:49:37.750 232 12745.40 5.60 55099.07 88888.00 2008-08-19 08:49:37.875 232 12745.45 5.60 55099.10 88888.00 2008-08-19 08:49:38.000 232 12745.52 5.65 55099.12 88888.00 2008-08-19 08:49:38.125 232 12745.50 5.72 55099.18 88888.00 2008-08-19 08:49:38.250 232 12745.45 5.62 55099.15 88888.00 2008-08-19 08:49:38.375 232 12745.48 5.62 55099.12 88888.00 2008-08-19 08:49:38.500 232 12745.52 5.67 55099.15 88888.00 2008-08-19 08:49:38.625 232 12745.55 5.67 55099.12 88888.00 2008-08-19 08:49:38.750 232 12745.55 5.67 55099.12 88888.00 2008-08-19 08:49:38.875 232 12745.52 5.67 55099.12 88888.00 2008-08-19 08:49:39.000 232 12745.52 5.65 55099.12 88888.00 2008-08-19 08:49:39.125 232 12745.55 5.72 55099.20 88888.00 2008-08-19 08:49:39.250 232 12745.55 5.75 55099.20 88888.00 2008-08-19 08:49:39.375 232 12745.55 5.75 55099.18 88888.00 2008-08-19 08:49:39.500 232 12745.60 5.75 55099.18 88888.00 2008-08-19 08:49:39.625 232 12745.58 5.70 55099.15 88888.00 2008-08-19 08:49:39.750 232 12745.52 5.70 55099.15 88888.00 2008-08-19 08:49:39.875 232 12745.58 5.78 55099.18 88888.00 2008-08-19 08:49:40.000 232 12745.62 5.75 55099.15 88888.00 2008-08-19 08:49:40.125 232 12745.62 5.83 55099.18 88888.00 2008-08-19 08:49:40.250 232 12745.67 5.83 55099.20 88888.00 2008-08-19 08:49:40.375 232 12745.70 5.83 55099.25 88888.00 2008-08-19 08:49:40.500 232 12745.70 5.80 55099.22 88888.00 2008-08-19 08:49:40.625 232 12745.70 5.75 55099.20 88888.00 2008-08-19 08:49:40.750 232 12745.75 5.78 55099.20 88888.00 2008-08-19 08:49:40.875 232 12745.73 5.78 55099.15 88888.00 2008-08-19 08:49:41.000 232 12745.73 5.80 55099.18 88888.00 2008-08-19 08:49:41.125 232 12745.62 5.78 55099.20 88888.00 2008-08-19 08:49:41.250 232 12745.67 5.83 55099.25 88888.00 2008-08-19 08:49:41.375 232 12745.80 5.90 55099.25 88888.00 2008-08-19 08:49:41.500 232 12745.77 5.90 55099.25 88888.00 2008-08-19 08:49:41.625 232 12745.77 5.80 55099.25 88888.00 2008-08-19 08:49:41.750 232 12745.85 5.83 55099.25 88888.00 2008-08-19 08:49:41.875 232 12745.90 5.85 55099.28 88888.00 2008-08-19 08:49:42.000 232 12745.80 5.80 55099.25 88888.00 2008-08-19 08:49:42.125 232 12745.77 5.83 55099.28 88888.00 2008-08-19 08:49:42.250 232 12745.73 5.83 55099.28 88888.00 2008-08-19 08:49:42.375 232 12745.77 5.85 55099.28 88888.00 2008-08-19 08:49:42.500 232 12745.85 5.88 55099.30 88888.00 2008-08-19 08:49:42.625 232 12745.95 5.92 55099.32 88888.00 2008-08-19 08:49:42.750 232 12745.90 5.90 55099.35 88888.00 2008-08-19 08:49:42.875 232 12745.83 5.85 55099.32 88888.00 2008-08-19 08:49:43.000 232 12745.83 5.80 55099.32 88888.00 2008-08-19 08:49:43.125 232 12745.85 5.83 55099.32 88888.00 2008-08-19 08:49:43.250 232 12745.88 5.90 55099.32 88888.00 2008-08-19 08:49:43.375 232 12745.83 5.88 55099.28 88888.00 2008-08-19 08:49:43.500 232 12745.80 5.88 55099.32 88888.00 2008-08-19 08:49:43.625 232 12745.88 5.92 55099.32 88888.00 2008-08-19 08:49:43.750 232 12745.85 5.95 55099.38 88888.00 2008-08-19 08:49:43.875 232 12745.75 5.92 55099.38 88888.00 2008-08-19 08:49:44.000 232 12745.77 5.88 55099.35 88888.00 2008-08-19 08:49:44.125 232 12745.83 5.90 55099.35 88888.00 2008-08-19 08:49:44.250 232 12745.92 5.88 55099.40 88888.00 2008-08-19 08:49:44.375 232 12745.92 5.90 55099.40 88888.00 2008-08-19 08:49:44.500 232 12745.90 5.95 55099.43 88888.00 2008-08-19 08:49:44.625 232 12745.92 5.97 55099.45 88888.00 2008-08-19 08:49:44.750 232 12745.90 5.95 55099.43 88888.00 2008-08-19 08:49:44.875 232 12745.85 5.88 55099.38 88888.00 2008-08-19 08:49:45.000 232 12745.83 5.90 55099.38 88888.00 2008-08-19 08:49:45.125 232 12745.83 5.97 55099.43 88888.00 2008-08-19 08:49:45.250 232 12745.88 5.95 55099.43 88888.00 2008-08-19 08:49:45.375 232 12745.88 5.95 55099.43 88888.00 2008-08-19 08:49:45.500 232 12745.83 5.88 55099.43 88888.00 2008-08-19 08:49:45.625 232 12745.88 5.92 55099.45 88888.00 2008-08-19 08:49:45.750 232 12745.92 6.00 55099.47 88888.00 2008-08-19 08:49:45.875 232 12745.98 6.03 55099.50 88888.00 2008-08-19 08:49:46.000 232 12745.92 5.92 55099.45 88888.00 2008-08-19 08:49:46.125 232 12745.92 5.97 55099.45 88888.00 2008-08-19 08:49:46.250 232 12745.95 6.00 55099.45 88888.00 2008-08-19 08:49:46.375 232 12745.88 5.97 55099.43 88888.00 2008-08-19 08:49:46.500 232 12745.85 6.00 55099.45 88888.00 2008-08-19 08:49:46.625 232 12745.90 6.00 55099.47 88888.00 2008-08-19 08:49:46.750 232 12745.90 5.95 55099.45 88888.00 2008-08-19 08:49:46.875 232 12745.92 5.92 55099.45 88888.00 2008-08-19 08:49:47.000 232 12745.98 5.95 55099.47 88888.00 2008-08-19 08:49:47.125 232 12746.00 5.95 55099.45 88888.00 2008-08-19 08:49:47.250 232 12745.92 5.97 55099.47 88888.00 2008-08-19 08:49:47.375 232 12745.90 6.03 55099.55 88888.00 2008-08-19 08:49:47.500 232 12745.92 6.10 55099.55 88888.00 2008-08-19 08:49:47.625 232 12746.05 6.05 55099.50 88888.00 2008-08-19 08:49:47.750 232 12746.02 6.03 55099.50 88888.00 2008-08-19 08:49:47.875 232 12745.95 6.03 55099.50 88888.00 2008-08-19 08:49:48.000 232 12745.92 6.00 55099.53 88888.00 2008-08-19 08:49:48.125 232 12745.98 6.05 55099.53 88888.00 2008-08-19 08:49:48.250 232 12745.98 6.05 55099.55 88888.00 2008-08-19 08:49:48.375 232 12746.02 6.03 55099.53 88888.00 2008-08-19 08:49:48.500 232 12746.05 6.08 55099.55 88888.00 2008-08-19 08:49:48.625 232 12746.10 6.10 55099.55 88888.00 2008-08-19 08:49:48.750 232 12746.15 6.08 55099.53 88888.00 2008-08-19 08:49:48.875 232 12746.12 6.08 55099.57 88888.00 2008-08-19 08:49:49.000 232 12746.10 6.10 55099.55 88888.00 2008-08-19 08:49:49.125 232 12746.20 6.10 55099.57 88888.00 2008-08-19 08:49:49.250 232 12746.20 6.10 55099.57 88888.00 2008-08-19 08:49:49.375 232 12746.20 6.12 55099.57 88888.00 2008-08-19 08:49:49.500 232 12746.23 6.15 55099.57 88888.00 2008-08-19 08:49:49.625 232 12746.23 6.15 55099.57 88888.00 2008-08-19 08:49:49.750 232 12746.10 6.08 55099.57 88888.00 2008-08-19 08:49:49.875 232 12746.10 6.05 55099.57 88888.00 2008-08-19 08:49:50.000 232 12746.23 6.10 55099.57 88888.00 2008-08-19 08:49:50.125 232 12746.30 6.15 55099.57 88888.00 2008-08-19 08:49:50.250 232 12746.25 6.17 55099.57 88888.00 2008-08-19 08:49:50.375 232 12746.20 6.17 55099.55 88888.00 2008-08-19 08:49:50.500 232 12746.27 6.20 55099.57 88888.00 2008-08-19 08:49:50.625 232 12746.30 6.17 55099.60 88888.00 2008-08-19 08:49:50.750 232 12746.30 6.17 55099.60 88888.00 2008-08-19 08:49:50.875 232 12746.38 6.28 55099.65 88888.00 2008-08-19 08:49:51.000 232 12746.40 6.25 55099.57 88888.00 2008-08-19 08:49:51.125 232 12746.33 6.17 55099.57 88888.00 2008-08-19 08:49:51.250 232 12746.30 6.12 55099.57 88888.00 2008-08-19 08:49:51.375 232 12746.33 6.15 55099.60 88888.00 2008-08-19 08:49:51.500 232 12746.33 6.22 55099.60 88888.00 2008-08-19 08:49:51.625 232 12746.33 6.25 55099.60 88888.00 2008-08-19 08:49:51.750 232 12746.30 6.25 55099.60 88888.00 2008-08-19 08:49:51.875 232 12746.30 6.17 55099.60 88888.00 2008-08-19 08:49:52.000 232 12746.33 6.17 55099.57 88888.00 2008-08-19 08:49:52.125 232 12746.42 6.20 55099.60 88888.00 2008-08-19 08:49:52.250 232 12746.48 6.17 55099.68 88888.00 2008-08-19 08:49:52.375 232 12746.50 6.22 55099.68 88888.00 2008-08-19 08:49:52.500 232 12746.55 6.30 55099.65 88888.00 2008-08-19 08:49:52.625 232 12746.50 6.30 55099.65 88888.00 2008-08-19 08:49:52.750 232 12746.48 6.30 55099.62 88888.00 2008-08-19 08:49:52.875 232 12746.48 6.28 55099.62 88888.00 2008-08-19 08:49:53.000 232 12746.50 6.28 55099.68 88888.00 2008-08-19 08:49:53.125 232 12746.48 6.33 55099.70 88888.00 2008-08-19 08:49:53.250 232 12746.45 6.30 55099.68 88888.00 2008-08-19 08:49:53.375 232 12746.45 6.30 55099.68 88888.00 2008-08-19 08:49:53.500 232 12746.48 6.30 55099.65 88888.00 2008-08-19 08:49:53.625 232 12746.48 6.33 55099.68 88888.00 2008-08-19 08:49:53.750 232 12746.52 6.40 55099.70 88888.00 2008-08-19 08:49:53.875 232 12746.52 6.33 55099.72 88888.00 2008-08-19 08:49:54.000 232 12746.52 6.28 55099.70 88888.00 2008-08-19 08:49:54.125 232 12746.55 6.28 55099.70 88888.00 2008-08-19 08:49:54.250 232 12746.60 6.35 55099.70 88888.00 2008-08-19 08:49:54.375 232 12746.60 6.38 55099.70 88888.00 2008-08-19 08:49:54.500 232 12746.60 6.38 55099.70 88888.00 2008-08-19 08:49:54.625 232 12746.65 6.35 55099.70 88888.00 2008-08-19 08:49:54.750 232 12746.67 6.35 55099.72 88888.00 2008-08-19 08:49:54.875 232 12746.67 6.35 55099.72 88888.00 2008-08-19 08:49:55.000 232 12746.62 6.38 55099.70 88888.00 2008-08-19 08:49:55.125 232 12746.62 6.35 55099.72 88888.00 2008-08-19 08:49:55.250 232 12746.73 6.38 55099.75 88888.00 2008-08-19 08:49:55.375 232 12746.80 6.38 55099.78 88888.00 2008-08-19 08:49:55.500 232 12746.80 6.40 55099.78 88888.00 2008-08-19 08:49:55.625 232 12746.80 6.40 55099.78 88888.00 2008-08-19 08:49:55.750 232 12746.80 6.40 55099.78 88888.00 2008-08-19 08:49:55.875 232 12746.80 6.38 55099.80 88888.00 2008-08-19 08:49:56.000 232 12746.83 6.35 55099.80 88888.00 2008-08-19 08:49:56.125 232 12746.88 6.38 55099.82 88888.00 2008-08-19 08:49:56.250 232 12746.85 6.38 55099.85 88888.00 2008-08-19 08:49:56.375 232 12746.83 6.42 55099.85 88888.00 2008-08-19 08:49:56.500 232 12746.85 6.40 55099.82 88888.00 2008-08-19 08:49:56.625 232 12746.85 6.38 55099.80 88888.00 2008-08-19 08:49:56.750 232 12746.85 6.40 55099.80 88888.00 2008-08-19 08:49:56.875 232 12746.85 6.45 55099.82 88888.00 2008-08-19 08:49:57.000 232 12746.90 6.45 55099.85 88888.00 2008-08-19 08:49:57.125 232 12746.95 6.42 55099.85 88888.00 2008-08-19 08:49:57.250 232 12746.95 6.42 55099.82 88888.00 2008-08-19 08:49:57.375 232 12747.02 6.42 55099.88 88888.00 2008-08-19 08:49:57.500 232 12747.02 6.45 55099.88 88888.00 2008-08-19 08:49:57.625 232 12746.98 6.42 55099.85 88888.00 2008-08-19 08:49:57.750 232 12746.95 6.42 55099.82 88888.00 2008-08-19 08:49:57.875 232 12747.00 6.42 55099.88 88888.00 2008-08-19 08:49:58.000 232 12747.05 6.40 55099.93 88888.00 2008-08-19 08:49:58.125 232 12747.02 6.42 55099.93 88888.00 2008-08-19 08:49:58.250 232 12747.02 6.42 55099.93 88888.00 2008-08-19 08:49:58.375 232 12747.05 6.42 55099.93 88888.00 2008-08-19 08:49:58.500 232 12746.98 6.42 55099.93 88888.00 2008-08-19 08:49:58.625 232 12746.95 6.45 55099.95 88888.00 2008-08-19 08:49:58.750 232 12747.00 6.45 55099.95 88888.00 2008-08-19 08:49:58.875 232 12747.02 6.42 55099.93 88888.00 2008-08-19 08:49:59.000 232 12747.05 6.42 55099.93 88888.00 2008-08-19 08:49:59.125 232 12747.05 6.42 55099.95 88888.00 2008-08-19 08:49:59.250 232 12747.00 6.40 55099.93 88888.00 2008-08-19 08:49:59.375 232 12746.95 6.40 55099.93 88888.00 2008-08-19 08:49:59.500 232 12746.95 6.42 55099.95 88888.00 2008-08-19 08:49:59.625 232 12746.98 6.40 55099.95 88888.00 2008-08-19 08:49:59.750 232 12747.05 6.40 55099.95 88888.00 2008-08-19 08:49:59.875 232 12747.00 6.42 55099.97 88888.00 2008-08-19 08:50:00.000 232 12746.92 6.38 55099.97 88888.00 2008-08-19 08:50:00.125 232 12746.95 6.42 55100.03 88888.00 2008-08-19 08:50:00.250 232 12747.00 6.40 55100.05 88888.00 2008-08-19 08:50:00.375 232 12746.95 6.38 55100.03 88888.00 2008-08-19 08:50:00.500 232 12746.90 6.38 55100.00 88888.00 2008-08-19 08:50:00.625 232 12746.98 6.38 55100.00 88888.00 2008-08-19 08:50:00.750 232 12747.02 6.40 55100.05 88888.00 2008-08-19 08:50:00.875 232 12746.95 6.42 55100.05 88888.00 2008-08-19 08:50:01.000 232 12746.95 6.40 55100.03 88888.00 2008-08-19 08:50:01.125 232 12746.92 6.40 55100.03 88888.00 2008-08-19 08:50:01.250 232 12747.00 6.40 55100.07 88888.00 2008-08-19 08:50:01.375 232 12747.00 6.42 55100.07 88888.00 2008-08-19 08:50:01.500 232 12747.02 6.47 55100.07 88888.00 2008-08-19 08:50:01.625 232 12747.05 6.45 55100.07 88888.00 2008-08-19 08:50:01.750 232 12747.08 6.42 55100.05 88888.00 2008-08-19 08:50:01.875 232 12747.05 6.38 55100.05 88888.00 2008-08-19 08:50:02.000 232 12747.10 6.40 55100.05 88888.00 2008-08-19 08:50:02.125 232 12747.12 6.45 55100.10 88888.00 2008-08-19 08:50:02.250 232 12747.08 6.42 55100.07 88888.00 2008-08-19 08:50:02.375 232 12747.05 6.40 55100.07 88888.00 2008-08-19 08:50:02.500 232 12747.08 6.40 55100.07 88888.00 2008-08-19 08:50:02.625 232 12747.10 6.45 55100.12 88888.00 2008-08-19 08:50:02.750 232 12747.15 6.45 55100.12 88888.00 2008-08-19 08:50:02.875 232 12747.20 6.47 55100.15 88888.00 2008-08-19 08:50:03.000 232 12747.17 6.47 55100.10 88888.00 2008-08-19 08:50:03.125 232 12747.17 6.40 55100.12 88888.00 2008-08-19 08:50:03.250 232 12747.23 6.42 55100.12 88888.00 2008-08-19 08:50:03.375 232 12747.25 6.47 55100.12 88888.00 2008-08-19 08:50:03.500 232 12747.25 6.47 55100.12 88888.00 2008-08-19 08:50:03.625 232 12747.33 6.53 55100.15 88888.00 2008-08-19 08:50:03.750 232 12747.38 6.55 55100.15 88888.00 2008-08-19 08:50:03.875 232 12747.30 6.53 55100.15 88888.00 2008-08-19 08:50:04.000 232 12747.25 6.50 55100.12 88888.00 2008-08-19 08:50:04.125 232 12747.25 6.47 55100.12 88888.00 2008-08-19 08:50:04.250 232 12747.25 6.55 55100.20 88888.00 2008-08-19 08:50:04.375 232 12747.25 6.55 55100.20 88888.00 2008-08-19 08:50:04.500 232 12747.33 6.53 55100.20 88888.00 2008-08-19 08:50:04.625 232 12747.40 6.53 55100.22 88888.00 2008-08-19 08:50:04.750 232 12747.33 6.45 55100.22 88888.00 2008-08-19 08:50:04.875 232 12747.25 6.45 55100.22 88888.00 2008-08-19 08:50:05.000 232 12747.35 6.53 55100.20 88888.00 2008-08-19 08:50:05.125 232 12747.38 6.47 55100.20 88888.00 2008-08-19 08:50:05.250 232 12747.38 6.45 55100.20 88888.00 2008-08-19 08:50:05.375 232 12747.50 6.50 55100.22 88888.00 2008-08-19 08:50:05.500 232 12747.55 6.53 55100.22 88888.00 2008-08-19 08:50:05.625 232 12747.55 6.58 55100.25 88888.00 2008-08-19 08:50:05.750 232 12747.60 6.62 55100.28 88888.00 2008-08-19 08:50:05.875 232 12747.55 6.58 55100.28 88888.00 2008-08-19 08:50:06.000 232 12747.58 6.55 55100.28 88888.00 2008-08-19 08:50:06.125 232 12747.58 6.53 55100.25 88888.00 2008-08-19 08:50:06.250 232 12747.62 6.55 55100.22 88888.00 2008-08-19 08:50:06.375 232 12747.60 6.53 55100.22 88888.00 2008-08-19 08:50:06.500 232 12747.60 6.53 55100.20 88888.00 2008-08-19 08:50:06.625 232 12747.62 6.60 55100.20 88888.00 2008-08-19 08:50:06.750 232 12747.73 6.62 55100.25 88888.00 2008-08-19 08:50:06.875 232 12747.75 6.65 55100.28 88888.00 2008-08-19 08:50:07.000 232 12747.85 6.62 55100.30 88888.00 2008-08-19 08:50:07.125 232 12747.85 6.58 55100.28 88888.00 2008-08-19 08:50:07.250 232 12747.77 6.58 55100.28 88888.00 2008-08-19 08:50:07.375 232 12747.75 6.58 55100.30 88888.00 2008-08-19 08:50:07.500 232 12747.80 6.65 55100.32 88888.00 2008-08-19 08:50:07.625 232 12747.80 6.67 55100.32 88888.00 2008-08-19 08:50:07.750 232 12747.83 6.67 55100.32 88888.00 2008-08-19 08:50:07.875 232 12747.77 6.62 55100.30 88888.00 2008-08-19 08:50:08.000 232 12747.85 6.67 55100.30 88888.00 2008-08-19 08:50:08.125 232 12747.90 6.70 55100.32 88888.00 2008-08-19 08:50:08.250 232 12747.85 6.67 55100.32 88888.00 2008-08-19 08:50:08.375 232 12747.88 6.70 55100.32 88888.00 2008-08-19 08:50:08.500 232 12747.90 6.78 55100.32 88888.00 2008-08-19 08:50:08.625 232 12747.90 6.72 55100.32 88888.00 2008-08-19 08:50:08.750 232 12747.85 6.65 55100.35 88888.00 2008-08-19 08:50:08.875 232 12747.88 6.70 55100.38 88888.00 2008-08-19 08:50:09.000 232 12747.98 6.78 55100.40 88888.00 2008-08-19 08:50:09.125 232 12748.00 6.72 55100.40 88888.00 2008-08-19 08:50:09.250 232 12747.98 6.75 55100.40 88888.00 2008-08-19 08:50:09.375 232 12748.00 6.78 55100.38 88888.00 2008-08-19 08:50:09.500 232 12747.98 6.78 55100.38 88888.00 2008-08-19 08:50:09.625 232 12747.95 6.75 55100.35 88888.00 2008-08-19 08:50:09.750 232 12748.02 6.80 55100.35 88888.00 2008-08-19 08:50:09.875 232 12748.00 6.78 55100.38 88888.00 2008-08-19 08:50:10.000 232 12747.95 6.80 55100.38 88888.00 2008-08-19 08:50:10.125 232 12748.00 6.78 55100.40 88888.00 2008-08-19 08:50:10.250 232 12748.00 6.75 55100.45 88888.00 2008-08-19 08:50:10.375 232 12748.05 6.78 55100.43 88888.00 2008-08-19 08:50:10.500 232 12748.00 6.75 55100.40 88888.00 2008-08-19 08:50:10.625 232 12747.98 6.75 55100.43 88888.00 2008-08-19 08:50:10.750 232 12748.02 6.78 55100.45 88888.00 2008-08-19 08:50:10.875 232 12748.05 6.75 55100.45 88888.00 2008-08-19 08:50:11.000 232 12748.10 6.75 55100.47 88888.00 2008-08-19 08:50:11.125 232 12748.02 6.75 55100.47 88888.00 2008-08-19 08:50:11.250 232 12747.95 6.72 55100.53 88888.00 2008-08-19 08:50:11.375 232 12748.08 6.75 55100.55 88888.00 2008-08-19 08:50:11.500 232 12748.15 6.78 55100.53 88888.00 2008-08-19 08:50:11.625 232 12748.15 6.78 55100.53 88888.00 2008-08-19 08:50:11.750 232 12748.20 6.80 55100.55 88888.00 2008-08-19 08:50:11.875 232 12748.20 6.80 55100.55 88888.00 2008-08-19 08:50:12.000 232 12748.15 6.75 55100.53 88888.00 2008-08-19 08:50:12.125 232 12748.23 6.80 55100.55 88888.00 2008-08-19 08:50:12.250 232 12748.20 6.80 55100.57 88888.00 2008-08-19 08:50:12.375 232 12748.20 6.75 55100.55 88888.00 2008-08-19 08:50:12.500 232 12748.12 6.75 55100.55 88888.00 2008-08-19 08:50:12.625 232 12748.15 6.83 55100.57 88888.00 2008-08-19 08:50:12.750 232 12748.23 6.85 55100.62 88888.00 2008-08-19 08:50:12.875 232 12748.17 6.80 55100.60 88888.00 2008-08-19 08:50:13.000 232 12748.08 6.75 55100.55 88888.00 2008-08-19 08:50:13.125 232 12748.00 6.67 55100.55 88888.00 2008-08-19 08:50:13.250 232 12748.12 6.78 55100.60 88888.00 2008-08-19 08:50:13.375 232 12748.25 6.90 55100.65 88888.00 2008-08-19 08:50:13.500 232 12748.25 6.88 55100.60 88888.00 2008-08-19 08:50:13.625 232 12748.20 6.83 55100.60 88888.00 2008-08-19 08:50:13.750 232 12748.23 6.78 55100.60 88888.00 2008-08-19 08:50:13.875 232 12748.25 6.80 55100.65 88888.00 2008-08-19 08:50:14.000 232 12748.15 6.85 55100.62 88888.00 2008-08-19 08:50:14.125 232 12748.12 6.83 55100.65 88888.00 2008-08-19 08:50:14.250 232 12748.20 6.80 55100.65 88888.00 2008-08-19 08:50:14.375 232 12748.17 6.78 55100.68 88888.00 2008-08-19 08:50:14.500 232 12748.20 6.83 55100.70 88888.00 2008-08-19 08:50:14.625 232 12748.25 6.85 55100.68 88888.00 2008-08-19 08:50:14.750 232 12748.20 6.78 55100.65 88888.00 2008-08-19 08:50:14.875 232 12748.17 6.72 55100.65 88888.00 2008-08-19 08:50:15.000 232 12748.30 6.78 55100.68 88888.00 2008-08-19 08:50:15.125 232 12748.27 6.85 55100.70 88888.00 2008-08-19 08:50:15.250 232 12748.23 6.90 55100.75 88888.00 2008-08-19 08:50:15.375 232 12748.25 6.88 55100.75 88888.00 2008-08-19 08:50:15.500 232 12748.30 6.85 55100.72 88888.00 2008-08-19 08:50:15.625 232 12748.40 6.88 55100.72 88888.00 2008-08-19 08:50:15.750 232 12748.45 6.90 55100.72 88888.00 2008-08-19 08:50:15.875 232 12748.40 6.90 55100.78 88888.00 2008-08-19 08:50:16.000 232 12748.38 6.92 55100.72 88888.00 2008-08-19 08:50:16.125 232 12748.38 6.95 55100.75 88888.00 2008-08-19 08:50:16.250 232 12748.42 6.92 55100.78 88888.00 2008-08-19 08:50:16.375 232 12748.42 6.88 55100.78 88888.00 2008-08-19 08:50:16.500 232 12748.35 6.88 55100.72 88888.00 2008-08-19 08:50:16.625 232 12748.25 6.88 55100.75 88888.00 2008-08-19 08:50:16.750 232 12748.25 6.90 55100.78 88888.00 2008-08-19 08:50:16.875 232 12748.38 6.92 55100.78 88888.00 2008-08-19 08:50:17.000 232 12748.45 6.95 55100.78 88888.00 2008-08-19 08:50:17.125 232 12748.42 6.97 55100.82 88888.00 2008-08-19 08:50:17.250 232 12748.40 6.92 55100.80 88888.00 2008-08-19 08:50:17.375 232 12748.45 6.97 55100.82 88888.00 2008-08-19 08:50:17.500 232 12748.50 6.97 55100.85 88888.00 2008-08-19 08:50:17.625 232 12748.48 6.95 55100.85 88888.00 2008-08-19 08:50:17.750 232 12748.45 6.97 55100.85 88888.00 2008-08-19 08:50:17.875 232 12748.40 6.92 55100.82 88888.00 2008-08-19 08:50:18.000 232 12748.40 6.90 55100.80 88888.00 2008-08-19 08:50:18.125 232 12748.38 6.92 55100.85 88888.00 2008-08-19 08:50:18.250 232 12748.42 7.00 55100.88 88888.00 2008-08-19 08:50:18.375 232 12748.42 6.95 55100.88 88888.00 2008-08-19 08:50:18.500 232 12748.38 6.92 55100.88 88888.00 2008-08-19 08:50:18.625 232 12748.35 6.95 55100.88 88888.00 2008-08-19 08:50:18.750 232 12748.40 6.97 55100.93 88888.00 2008-08-19 08:50:18.875 232 12748.40 6.92 55100.90 88888.00 2008-08-19 08:50:19.000 232 12748.45 7.03 55100.90 88888.00 2008-08-19 08:50:19.125 232 12748.45 7.05 55100.93 88888.00 2008-08-19 08:50:19.250 232 12748.42 7.05 55100.95 88888.00 2008-08-19 08:50:19.375 232 12748.45 7.03 55100.95 88888.00 2008-08-19 08:50:19.500 232 12748.50 7.05 55100.97 88888.00 2008-08-19 08:50:19.625 232 12748.55 7.05 55100.95 88888.00 2008-08-19 08:50:19.750 232 12748.52 7.03 55100.93 88888.00 2008-08-19 08:50:19.875 232 12748.42 7.00 55100.93 88888.00 2008-08-19 08:50:20.000 232 12748.50 7.03 55100.93 88888.00 2008-08-19 08:50:20.125 232 12748.48 6.97 55100.93 88888.00 2008-08-19 08:50:20.250 232 12748.50 6.95 55100.95 88888.00 2008-08-19 08:50:20.375 232 12748.50 7.00 55100.95 88888.00 2008-08-19 08:50:20.500 232 12748.45 7.03 55100.93 88888.00 2008-08-19 08:50:20.625 232 12748.48 7.03 55100.95 88888.00 2008-08-19 08:50:20.750 232 12748.52 7.03 55100.97 88888.00 2008-08-19 08:50:20.875 232 12748.48 7.00 55100.97 88888.00 2008-08-19 08:50:21.000 232 12748.52 7.03 55101.00 88888.00 2008-08-19 08:50:21.125 232 12748.55 7.03 55100.97 88888.00 2008-08-19 08:50:21.250 232 12748.60 7.03 55100.97 88888.00 2008-08-19 08:50:21.375 232 12748.60 7.12 55101.03 88888.00 2008-08-19 08:50:21.500 232 12748.60 7.17 55101.03 88888.00 2008-08-19 08:50:21.625 232 12748.60 7.10 55101.00 88888.00 2008-08-19 08:50:21.750 232 12748.52 7.05 55101.00 88888.00 2008-08-19 08:50:21.875 232 12748.50 7.10 55101.03 88888.00 2008-08-19 08:50:22.000 232 12748.58 7.15 55101.05 88888.00 2008-08-19 08:50:22.125 232 12748.60 7.12 55101.07 88888.00 2008-08-19 08:50:22.250 232 12748.62 7.10 55101.10 88888.00 2008-08-19 08:50:22.375 232 12748.62 7.10 55101.05 88888.00 2008-08-19 08:50:22.500 232 12748.58 7.05 55101.05 88888.00 2008-08-19 08:50:22.625 232 12748.50 7.03 55101.05 88888.00 2008-08-19 08:50:22.750 232 12748.55 7.05 55101.05 88888.00 2008-08-19 08:50:22.875 232 12748.62 7.10 55101.10 88888.00 2008-08-19 08:50:23.000 232 12748.65 7.12 55101.12 88888.00 2008-08-19 08:50:23.125 232 12748.62 7.10 55101.15 88888.00 2008-08-19 08:50:23.250 232 12748.60 7.08 55101.10 88888.00 2008-08-19 08:50:23.375 232 12748.65 7.05 55101.10 88888.00 2008-08-19 08:50:23.500 232 12748.73 7.05 55101.12 88888.00 2008-08-19 08:50:23.625 232 12748.75 7.05 55101.12 88888.00 2008-08-19 08:50:23.750 232 12748.73 7.10 55101.15 88888.00 2008-08-19 08:50:23.875 232 12748.67 7.08 55101.15 88888.00 2008-08-19 08:50:24.000 232 12748.67 7.05 55101.12 88888.00 2008-08-19 08:50:24.125 232 12748.65 7.05 55101.15 88888.00 2008-08-19 08:50:24.250 232 12748.65 7.05 55101.20 88888.00 2008-08-19 08:50:24.375 232 12748.65 7.05 55101.18 88888.00 2008-08-19 08:50:24.500 232 12748.67 7.08 55101.18 88888.00 2008-08-19 08:50:24.625 232 12748.67 7.05 55101.15 88888.00 2008-08-19 08:50:24.750 232 12748.67 7.05 55101.15 88888.00 2008-08-19 08:50:24.875 232 12748.70 7.05 55101.18 88888.00 2008-08-19 08:50:25.000 232 12748.73 7.08 55101.18 88888.00 2008-08-19 08:50:25.125 232 12748.73 7.05 55101.20 88888.00 2008-08-19 08:50:25.250 232 12748.67 7.08 55101.22 88888.00 2008-08-19 08:50:25.375 232 12748.67 7.05 55101.20 88888.00 2008-08-19 08:50:25.500 232 12748.65 7.05 55101.22 88888.00 2008-08-19 08:50:25.625 232 12748.62 7.08 55101.28 88888.00 2008-08-19 08:50:25.750 232 12748.67 7.15 55101.30 88888.00 2008-08-19 08:50:25.875 232 12748.75 7.15 55101.30 88888.00 2008-08-19 08:50:26.000 232 12748.70 7.10 55101.28 88888.00 2008-08-19 08:50:26.125 232 12748.62 7.08 55101.28 88888.00 2008-08-19 08:50:26.250 232 12748.62 7.08 55101.30 88888.00 2008-08-19 08:50:26.375 232 12748.62 7.08 55101.32 88888.00 2008-08-19 08:50:26.500 232 12748.70 7.10 55101.35 88888.00 2008-08-19 08:50:26.625 232 12748.77 7.12 55101.38 88888.00 2008-08-19 08:50:26.750 232 12748.77 7.10 55101.35 88888.00 2008-08-19 08:50:26.875 232 12748.75 7.08 55101.38 88888.00 2008-08-19 08:50:27.000 232 12748.75 7.10 55101.35 88888.00 2008-08-19 08:50:27.125 232 12748.80 7.10 55101.38 88888.00 2008-08-19 08:50:27.250 232 12748.75 7.05 55101.35 88888.00 2008-08-19 08:50:27.375 232 12748.80 7.12 55101.38 88888.00 2008-08-19 08:50:27.500 232 12748.80 7.10 55101.35 88888.00 2008-08-19 08:50:27.625 232 12748.73 7.05 55101.32 88888.00 2008-08-19 08:50:27.750 232 12748.70 7.03 55101.32 88888.00 2008-08-19 08:50:27.875 232 12748.73 7.10 55101.40 88888.00 2008-08-19 08:50:28.000 232 12748.77 7.10 55101.38 88888.00 2008-08-19 08:50:28.125 232 12748.67 7.05 55101.35 88888.00 2008-08-19 08:50:28.250 232 12748.55 7.03 55101.38 88888.00 2008-08-19 08:50:28.375 232 12748.65 7.05 55101.43 88888.00 2008-08-19 08:50:28.500 232 12748.70 7.08 55101.43 88888.00 2008-08-19 08:50:28.625 232 12748.77 7.15 55101.45 88888.00 2008-08-19 08:50:28.750 232 12748.83 7.17 55101.47 88888.00 2008-08-19 08:50:28.875 232 12748.83 7.17 55101.47 88888.00 2008-08-19 08:50:29.000 232 12748.85 7.12 55101.47 88888.00 2008-08-19 08:50:29.125 232 12748.77 7.12 55101.47 88888.00 2008-08-19 08:50:29.250 232 12748.80 7.12 55101.50 88888.00 2008-08-19 08:50:29.375 232 12748.83 7.17 55101.53 88888.00 2008-08-19 08:50:29.500 232 12748.77 7.15 55101.53 88888.00 2008-08-19 08:50:29.625 232 12748.75 7.10 55101.53 88888.00 2008-08-19 08:50:29.750 232 12748.80 7.10 55101.55 88888.00 2008-08-19 08:50:29.875 232 12748.75 7.12 55101.50 88888.00 2008-08-19 08:50:30.000 232 12748.65 7.10 55101.53 88888.00 2008-08-19 08:50:30.125 232 12748.67 7.12 55101.55 88888.00 2008-08-19 08:50:30.250 232 12748.58 7.05 55101.53 88888.00 2008-08-19 08:50:30.375 232 12748.58 7.05 55101.55 88888.00 2008-08-19 08:50:30.500 232 12748.70 7.12 55101.60 88888.00 2008-08-19 08:50:30.625 232 12748.75 7.12 55101.55 88888.00 2008-08-19 08:50:30.750 232 12748.70 7.05 55101.53 88888.00 2008-08-19 08:50:30.875 232 12748.67 7.00 55101.53 88888.00 2008-08-19 08:50:31.000 232 12748.70 7.05 55101.55 88888.00 2008-08-19 08:50:31.125 232 12748.73 7.15 55101.57 88888.00 2008-08-19 08:50:31.250 232 12748.65 7.15 55101.62 88888.00 2008-08-19 08:50:31.375 232 12748.65 7.10 55101.62 88888.00 2008-08-19 08:50:31.500 232 12748.70 7.10 55101.62 88888.00 2008-08-19 08:50:31.625 232 12748.77 7.10 55101.62 88888.00 2008-08-19 08:50:31.750 232 12748.75 7.08 55101.62 88888.00 2008-08-19 08:50:31.875 232 12748.70 7.08 55101.62 88888.00 2008-08-19 08:50:32.000 232 12748.75 7.05 55101.65 88888.00 2008-08-19 08:50:32.125 232 12748.73 7.05 55101.65 88888.00 2008-08-19 08:50:32.250 232 12748.67 7.05 55101.65 88888.00 2008-08-19 08:50:32.375 232 12748.67 7.12 55101.70 88888.00 2008-08-19 08:50:32.500 232 12748.67 7.10 55101.65 88888.00 2008-08-19 08:50:32.625 232 12748.55 7.03 55101.65 88888.00 2008-08-19 08:50:32.750 232 12748.55 7.00 55101.62 88888.00 2008-08-19 08:50:32.875 232 12748.58 7.08 55101.65 88888.00 2008-08-19 08:50:33.000 232 12748.52 7.08 55101.68 88888.00 2008-08-19 08:50:33.125 232 12748.52 7.05 55101.68 88888.00 2008-08-19 08:50:33.250 232 12748.55 7.05 55101.72 88888.00 2008-08-19 08:50:33.375 232 12748.58 7.10 55101.72 88888.00 2008-08-19 08:50:33.500 232 12748.48 7.08 55101.70 88888.00 2008-08-19 08:50:33.625 232 12748.50 7.08 55101.70 88888.00 2008-08-19 08:50:33.750 232 12748.58 7.10 55101.75 88888.00 2008-08-19 08:50:33.875 232 12748.60 7.10 55101.80 88888.00 2008-08-19 08:50:34.000 232 12748.52 7.05 55101.78 88888.00 2008-08-19 08:50:34.125 232 12748.48 7.03 55101.78 88888.00 2008-08-19 08:50:34.250 232 12748.50 6.97 55101.80 88888.00 2008-08-19 08:50:34.375 232 12748.48 6.97 55101.78 88888.00 2008-08-19 08:50:34.500 232 12748.48 6.97 55101.80 88888.00 2008-08-19 08:50:34.625 232 12748.48 7.00 55101.82 88888.00 2008-08-19 08:50:34.750 232 12748.52 7.03 55101.85 88888.00 2008-08-19 08:50:34.875 232 12748.50 7.03 55101.85 88888.00 2008-08-19 08:50:35.000 232 12748.45 7.00 55101.85 88888.00 2008-08-19 08:50:35.125 232 12748.40 7.00 55101.88 88888.00 2008-08-19 08:50:35.250 232 12748.40 6.97 55101.90 88888.00 2008-08-19 08:50:35.375 232 12748.45 7.03 55101.93 88888.00 2008-08-19 08:50:35.500 232 12748.42 7.03 55101.90 88888.00 2008-08-19 08:50:35.625 232 12748.35 6.95 55101.88 88888.00 2008-08-19 08:50:35.750 232 12748.35 6.92 55101.93 88888.00 2008-08-19 08:50:35.875 232 12748.38 6.95 55101.93 88888.00 2008-08-19 08:50:36.000 232 12748.33 6.95 55101.90 88888.00 2008-08-19 08:50:36.125 232 12748.35 6.92 55101.90 88888.00 2008-08-19 08:50:36.250 232 12748.40 6.95 55101.95 88888.00 2008-08-19 08:50:36.375 232 12748.38 7.00 55101.95 88888.00 2008-08-19 08:50:36.500 232 12748.30 6.97 55101.95 88888.00 2008-08-19 08:50:36.625 232 12748.25 6.95 55101.93 88888.00 2008-08-19 08:50:36.750 232 12748.27 6.90 55101.97 88888.00 2008-08-19 08:50:36.875 232 12748.27 6.92 55101.97 88888.00 2008-08-19 08:50:37.000 232 12748.27 6.97 55102.00 88888.00 2008-08-19 08:50:37.125 232 12748.30 6.97 55102.00 88888.00 2008-08-19 08:50:37.250 232 12748.35 6.95 55102.03 88888.00 2008-08-19 08:50:37.375 232 12748.33 6.90 55101.95 88888.00 2008-08-19 08:50:37.500 232 12748.27 6.92 55101.95 88888.00 2008-08-19 08:50:37.625 232 12748.33 6.95 55102.00 88888.00 2008-08-19 08:50:37.750 232 12748.30 6.95 55102.03 88888.00 2008-08-19 08:50:37.875 232 12748.20 6.88 55102.00 88888.00 2008-08-19 08:50:38.000 232 12748.20 6.85 55102.00 88888.00 2008-08-19 08:50:38.125 232 12748.20 6.85 55102.00 88888.00 2008-08-19 08:50:38.250 232 12748.15 6.88 55102.00 88888.00 2008-08-19 08:50:38.375 232 12748.20 6.92 55102.00 88888.00 2008-08-19 08:50:38.500 232 12748.20 6.90 55102.00 88888.00 2008-08-19 08:50:38.625 232 12748.15 6.83 55101.97 88888.00 2008-08-19 08:50:38.750 232 12748.10 6.85 55102.05 88888.00 2008-08-19 08:50:38.875 232 12748.15 6.90 55102.05 88888.00 2008-08-19 08:50:39.000 232 12748.12 6.92 55102.05 88888.00 2008-08-19 08:50:39.125 232 12748.15 6.92 55102.07 88888.00 2008-08-19 08:50:39.250 232 12748.15 6.88 55102.10 88888.00 2008-08-19 08:50:39.375 232 12748.12 6.85 55102.12 88888.00 2008-08-19 08:50:39.500 232 12748.08 6.90 55102.15 88888.00 2008-08-19 08:50:39.625 232 12748.05 6.90 55102.12 88888.00 2008-08-19 08:50:39.750 232 12748.05 6.92 55102.15 88888.00 2008-08-19 08:50:39.875 232 12748.08 6.88 55102.18 88888.00 2008-08-19 08:50:40.000 232 12748.02 6.88 55102.12 88888.00 2008-08-19 08:50:40.125 232 12748.00 6.85 55102.15 88888.00 2008-08-19 08:50:40.250 232 12747.98 6.88 55102.18 88888.00 2008-08-19 08:50:40.375 232 12748.08 6.92 55102.20 88888.00 2008-08-19 08:50:40.500 232 12748.00 6.92 55102.20 88888.00 2008-08-19 08:50:40.625 232 12747.95 6.83 55102.20 88888.00 2008-08-19 08:50:40.750 232 12747.95 6.83 55102.12 88888.00 2008-08-19 08:50:40.875 232 12747.95 6.85 55102.15 88888.00 2008-08-19 08:50:41.000 232 12747.98 6.90 55102.20 88888.00 2008-08-19 08:50:41.125 232 12747.95 6.90 55102.20 88888.00 2008-08-19 08:50:41.250 232 12747.90 6.85 55102.20 88888.00 2008-08-19 08:50:41.375 232 12747.90 6.88 55102.18 88888.00 2008-08-19 08:50:41.500 232 12747.92 6.88 55102.20 88888.00 2008-08-19 08:50:41.625 232 12747.95 6.85 55102.22 88888.00 2008-08-19 08:50:41.750 232 12747.90 6.80 55102.20 88888.00 2008-08-19 08:50:41.875 232 12747.85 6.83 55102.25 88888.00 2008-08-19 08:50:42.000 232 12747.90 6.90 55102.28 88888.00 2008-08-19 08:50:42.125 232 12747.92 6.85 55102.28 88888.00 2008-08-19 08:50:42.250 232 12747.85 6.80 55102.25 88888.00 2008-08-19 08:50:42.375 232 12747.77 6.83 55102.22 88888.00 2008-08-19 08:50:42.500 232 12747.80 6.83 55102.22 88888.00 2008-08-19 08:50:42.625 232 12747.73 6.83 55102.22 88888.00 2008-08-19 08:50:42.750 232 12747.73 6.80 55102.30 88888.00 2008-08-19 08:50:42.875 232 12747.83 6.85 55102.30 88888.00 2008-08-19 08:50:43.000 232 12747.83 6.83 55102.28 88888.00 2008-08-19 08:50:43.125 232 12747.80 6.85 55102.35 88888.00 2008-08-19 08:50:43.250 232 12747.77 6.85 55102.32 88888.00 2008-08-19 08:50:43.375 232 12747.77 6.83 55102.30 88888.00 2008-08-19 08:50:43.500 232 12747.73 6.83 55102.32 88888.00 2008-08-19 08:50:43.625 232 12747.73 6.88 55102.35 88888.00 2008-08-19 08:50:43.750 232 12747.77 6.85 55102.35 88888.00 2008-08-19 08:50:43.875 232 12747.83 6.85 55102.38 88888.00 2008-08-19 08:50:44.000 232 12747.83 6.85 55102.38 88888.00 2008-08-19 08:50:44.125 232 12747.83 6.83 55102.35 88888.00 2008-08-19 08:50:44.250 232 12747.75 6.78 55102.32 88888.00 2008-08-19 08:50:44.375 232 12747.73 6.80 55102.32 88888.00 2008-08-19 08:50:44.500 232 12747.73 6.78 55102.32 88888.00 2008-08-19 08:50:44.625 232 12747.77 6.78 55102.32 88888.00 2008-08-19 08:50:44.750 232 12747.77 6.75 55102.38 88888.00 2008-08-19 08:50:44.875 232 12747.75 6.80 55102.38 88888.00 2008-08-19 08:50:45.000 232 12747.75 6.80 55102.38 88888.00 2008-08-19 08:50:45.125 232 12747.80 6.83 55102.40 88888.00 2008-08-19 08:50:45.250 232 12747.73 6.80 55102.40 88888.00 2008-08-19 08:50:45.375 232 12747.67 6.80 55102.38 88888.00 2008-08-19 08:50:45.500 232 12747.60 6.75 55102.38 88888.00 2008-08-19 08:50:45.625 232 12747.58 6.72 55102.35 88888.00 2008-08-19 08:50:45.750 232 12747.67 6.75 55102.38 88888.00 2008-08-19 08:50:45.875 232 12747.73 6.83 55102.43 88888.00 2008-08-19 08:50:46.000 232 12747.75 6.83 55102.43 88888.00 2008-08-19 08:50:46.125 232 12747.65 6.80 55102.43 88888.00 2008-08-19 08:50:46.250 232 12747.58 6.78 55102.43 88888.00 2008-08-19 08:50:46.375 232 12747.60 6.80 55102.43 88888.00 2008-08-19 08:50:46.500 232 12747.58 6.78 55102.43 88888.00 2008-08-19 08:50:46.625 232 12747.55 6.78 55102.38 88888.00 2008-08-19 08:50:46.750 232 12747.58 6.80 55102.43 88888.00 2008-08-19 08:50:46.875 232 12747.62 6.85 55102.45 88888.00 2008-08-19 08:50:47.000 232 12747.65 6.85 55102.45 88888.00 2008-08-19 08:50:47.125 232 12747.67 6.85 55102.43 88888.00 2008-08-19 08:50:47.250 232 12747.60 6.75 55102.45 88888.00 2008-08-19 08:50:47.375 232 12747.60 6.72 55102.45 88888.00 2008-08-19 08:50:47.500 232 12747.60 6.67 55102.43 88888.00 2008-08-19 08:50:47.625 232 12747.58 6.67 55102.43 88888.00 2008-08-19 08:50:47.750 232 12747.60 6.72 55102.45 88888.00 2008-08-19 08:50:47.875 232 12747.58 6.75 55102.45 88888.00 2008-08-19 08:50:48.000 232 12747.62 6.75 55102.45 88888.00 2008-08-19 08:50:48.125 232 12747.60 6.75 55102.45 88888.00 2008-08-19 08:50:48.250 232 12747.60 6.78 55102.45 88888.00 2008-08-19 08:50:48.375 232 12747.58 6.78 55102.47 88888.00 2008-08-19 08:50:48.500 232 12747.52 6.80 55102.47 88888.00 2008-08-19 08:50:48.625 232 12747.52 6.72 55102.45 88888.00 2008-08-19 08:50:48.750 232 12747.55 6.78 55102.50 88888.00 2008-08-19 08:50:48.875 232 12747.58 6.88 55102.50 88888.00 2008-08-19 08:50:49.000 232 12747.55 6.83 55102.47 88888.00 2008-08-19 08:50:49.125 232 12747.55 6.78 55102.47 88888.00 2008-08-19 08:50:49.250 232 12747.65 6.78 55102.47 88888.00 2008-08-19 08:50:49.375 232 12747.65 6.83 55102.50 88888.00 2008-08-19 08:50:49.500 232 12747.60 6.83 55102.47 88888.00 2008-08-19 08:50:49.625 232 12747.52 6.83 55102.50 88888.00 2008-08-19 08:50:49.750 232 12747.55 6.88 55102.55 88888.00 2008-08-19 08:50:49.875 232 12747.55 6.90 55102.57 88888.00 2008-08-19 08:50:50.000 232 12747.48 6.85 55102.55 88888.00 2008-08-19 08:50:50.125 232 12747.50 6.88 55102.55 88888.00 2008-08-19 08:50:50.250 232 12747.52 6.92 55102.57 88888.00 2008-08-19 08:50:50.375 232 12747.60 6.92 55102.57 88888.00 2008-08-19 08:50:50.500 232 12747.55 6.83 55102.55 88888.00 2008-08-19 08:50:50.625 232 12747.52 6.80 55102.55 88888.00 2008-08-19 08:50:50.750 232 12747.52 6.83 55102.57 88888.00 2008-08-19 08:50:50.875 232 12747.55 6.85 55102.57 88888.00 2008-08-19 08:50:51.000 232 12747.60 6.88 55102.55 88888.00 2008-08-19 08:50:51.125 232 12747.58 6.88 55102.57 88888.00 2008-08-19 08:50:51.250 232 12747.60 6.90 55102.60 88888.00 2008-08-19 08:50:51.375 232 12747.60 6.90 55102.60 88888.00 2008-08-19 08:50:51.500 232 12747.58 6.90 55102.60 88888.00 2008-08-19 08:50:51.625 232 12747.58 6.95 55102.57 88888.00 2008-08-19 08:50:51.750 232 12747.67 6.92 55102.60 88888.00 2008-08-19 08:50:51.875 232 12747.65 6.95 55102.62 88888.00 2008-08-19 08:50:52.000 232 12747.62 6.92 55102.60 88888.00 2008-08-19 08:50:52.125 232 12747.60 6.90 55102.60 88888.00 2008-08-19 08:50:52.250 232 12747.60 6.92 55102.62 88888.00 2008-08-19 08:50:52.375 232 12747.65 7.00 55102.62 88888.00 2008-08-19 08:50:52.500 232 12747.58 6.97 55102.60 88888.00 2008-08-19 08:50:52.625 232 12747.52 6.97 55102.60 88888.00 2008-08-19 08:50:52.750 232 12747.58 7.00 55102.62 88888.00 2008-08-19 08:50:52.875 232 12747.62 7.00 55102.68 88888.00 2008-08-19 08:50:53.000 232 12747.62 7.00 55102.68 88888.00 2008-08-19 08:50:53.125 232 12747.52 7.03 55102.65 88888.00 2008-08-19 08:50:53.250 232 12747.52 6.97 55102.65 88888.00 2008-08-19 08:50:53.375 232 12747.60 7.03 55102.68 88888.00 2008-08-19 08:50:53.500 232 12747.58 7.05 55102.68 88888.00 2008-08-19 08:50:53.625 232 12747.52 7.05 55102.62 88888.00 2008-08-19 08:50:53.750 232 12747.52 7.08 55102.65 88888.00 2008-08-19 08:50:53.875 232 12747.55 7.03 55102.65 88888.00 2008-08-19 08:50:54.000 232 12747.60 7.03 55102.65 88888.00 2008-08-19 08:50:54.125 232 12747.60 7.03 55102.65 88888.00 2008-08-19 08:50:54.250 232 12747.55 6.97 55102.62 88888.00 2008-08-19 08:50:54.375 232 12747.60 7.00 55102.68 88888.00 2008-08-19 08:50:54.500 232 12747.60 7.03 55102.68 88888.00 2008-08-19 08:50:54.625 232 12747.55 7.00 55102.70 88888.00 2008-08-19 08:50:54.750 232 12747.55 7.03 55102.70 88888.00 2008-08-19 08:50:54.875 232 12747.60 7.12 55102.72 88888.00 2008-08-19 08:50:55.000 232 12747.62 7.12 55102.72 88888.00 2008-08-19 08:50:55.125 232 12747.67 7.10 55102.72 88888.00 2008-08-19 08:50:55.250 232 12747.67 7.08 55102.70 88888.00 2008-08-19 08:50:55.375 232 12747.73 7.08 55102.68 88888.00 2008-08-19 08:50:55.500 232 12747.75 7.12 55102.68 88888.00 2008-08-19 08:50:55.625 232 12747.75 7.10 55102.70 88888.00 2008-08-19 08:50:55.750 232 12747.80 7.10 55102.68 88888.00 2008-08-19 08:50:55.875 232 12747.75 7.10 55102.70 88888.00 2008-08-19 08:50:56.000 232 12747.77 7.12 55102.72 88888.00 2008-08-19 08:50:56.125 232 12747.83 7.17 55102.78 88888.00 2008-08-19 08:50:56.250 232 12747.83 7.20 55102.75 88888.00 2008-08-19 08:50:56.375 232 12747.88 7.15 55102.78 88888.00 2008-08-19 08:50:56.500 232 12747.83 7.12 55102.78 88888.00 2008-08-19 08:50:56.625 232 12747.73 7.12 55102.78 88888.00 2008-08-19 08:50:56.750 232 12747.67 7.20 55102.78 88888.00 2008-08-19 08:50:56.875 232 12747.73 7.20 55102.78 88888.00 2008-08-19 08:50:57.000 232 12747.77 7.15 55102.75 88888.00 2008-08-19 08:50:57.125 232 12747.80 7.12 55102.78 88888.00 2008-08-19 08:50:57.250 232 12747.75 7.12 55102.78 88888.00 2008-08-19 08:50:57.375 232 12747.83 7.20 55102.78 88888.00 2008-08-19 08:50:57.500 232 12747.80 7.17 55102.80 88888.00 2008-08-19 08:50:57.625 232 12747.75 7.17 55102.78 88888.00 2008-08-19 08:50:57.750 232 12747.73 7.15 55102.78 88888.00 2008-08-19 08:50:57.875 232 12747.75 7.12 55102.78 88888.00 2008-08-19 08:50:58.000 232 12747.75 7.15 55102.78 88888.00 2008-08-19 08:50:58.125 232 12747.75 7.20 55102.80 88888.00 2008-08-19 08:50:58.250 232 12747.80 7.22 55102.82 88888.00 2008-08-19 08:50:58.375 232 12747.83 7.17 55102.80 88888.00 2008-08-19 08:50:58.500 232 12747.88 7.20 55102.82 88888.00 2008-08-19 08:50:58.625 232 12747.83 7.25 55102.80 88888.00 2008-08-19 08:50:58.750 232 12747.85 7.25 55102.82 88888.00 2008-08-19 08:50:58.875 232 12747.83 7.22 55102.80 88888.00 2008-08-19 08:50:59.000 232 12747.88 7.22 55102.80 88888.00 2008-08-19 08:50:59.125 232 12747.85 7.22 55102.82 88888.00 2008-08-19 08:50:59.250 232 12747.80 7.22 55102.85 88888.00 2008-08-19 08:50:59.375 232 12747.83 7.20 55102.82 88888.00 2008-08-19 08:50:59.500 232 12747.85 7.15 55102.80 88888.00 2008-08-19 08:50:59.625 232 12747.88 7.20 55102.80 88888.00 2008-08-19 08:50:59.750 232 12747.85 7.22 55102.85 88888.00 2008-08-19 08:50:59.875 232 12747.90 7.20 55102.85 88888.00 2008-08-19 08:51:00.000 232 12747.92 7.22 55102.82 88888.00 2008-08-19 08:51:00.125 232 12747.95 7.25 55102.85 88888.00 2008-08-19 08:51:00.250 232 12747.98 7.25 55102.85 88888.00 2008-08-19 08:51:00.375 232 12747.95 7.22 55102.82 88888.00 2008-08-19 08:51:00.500 232 12747.90 7.20 55102.85 88888.00 2008-08-19 08:51:00.625 232 12747.83 7.20 55102.85 88888.00 2008-08-19 08:51:00.750 232 12747.83 7.15 55102.85 88888.00 2008-08-19 08:51:00.875 232 12747.88 7.17 55102.85 88888.00 2008-08-19 08:51:01.000 232 12747.80 7.17 55102.80 88888.00 2008-08-19 08:51:01.125 232 12747.77 7.20 55102.85 88888.00 2008-08-19 08:51:01.250 232 12747.85 7.28 55102.90 88888.00 2008-08-19 08:51:01.375 232 12747.90 7.25 55102.93 88888.00 2008-08-19 08:51:01.500 232 12747.90 7.28 55102.93 88888.00 2008-08-19 08:51:01.625 232 12747.85 7.25 55102.95 88888.00 2008-08-19 08:51:01.750 232 12747.83 7.30 55102.90 88888.00 2008-08-19 08:51:01.875 232 12747.85 7.33 55102.90 88888.00 2008-08-19 08:51:02.000 232 12747.88 7.35 55102.90 88888.00 2008-08-19 08:51:02.125 232 12747.88 7.30 55102.90 88888.00 2008-08-19 08:51:02.250 232 12747.92 7.22 55102.90 88888.00 2008-08-19 08:51:02.375 232 12747.92 7.22 55102.93 88888.00 2008-08-19 08:51:02.500 232 12747.92 7.22 55102.93 88888.00 2008-08-19 08:51:02.625 232 12747.85 7.22 55102.88 88888.00 2008-08-19 08:51:02.750 232 12747.88 7.22 55102.90 88888.00 2008-08-19 08:51:02.875 232 12747.92 7.25 55102.95 88888.00 2008-08-19 08:51:03.000 232 12747.95 7.28 55102.90 88888.00 2008-08-19 08:51:03.125 232 12747.88 7.30 55102.93 88888.00 2008-08-19 08:51:03.250 232 12747.92 7.35 55102.95 88888.00 2008-08-19 08:51:03.375 232 12748.00 7.33 55102.97 88888.00 2008-08-19 08:51:03.500 232 12747.95 7.30 55102.93 88888.00 2008-08-19 08:51:03.625 232 12747.98 7.35 55102.95 88888.00 2008-08-19 08:51:03.750 232 12747.98 7.35 55102.93 88888.00 2008-08-19 08:51:03.875 232 12747.95 7.28 55102.93 88888.00 2008-08-19 08:51:04.000 232 12748.00 7.30 55102.95 88888.00 2008-08-19 08:51:04.125 232 12748.02 7.35 55102.95 88888.00 2008-08-19 08:51:04.250 232 12748.02 7.38 55102.97 88888.00 2008-08-19 08:51:04.375 232 12748.02 7.38 55103.00 88888.00 2008-08-19 08:51:04.500 232 12748.02 7.35 55102.97 88888.00 2008-08-19 08:51:04.625 232 12748.10 7.40 55103.00 88888.00 2008-08-19 08:51:04.750 232 12748.08 7.33 55102.95 88888.00 2008-08-19 08:51:04.875 232 12748.05 7.28 55102.93 88888.00 2008-08-19 08:51:05.000 232 12748.00 7.28 55102.93 88888.00 2008-08-19 08:51:05.125 232 12748.00 7.33 55102.97 88888.00 2008-08-19 08:51:05.250 232 12748.00 7.30 55102.97 88888.00 2008-08-19 08:51:05.375 232 12748.05 7.28 55102.95 88888.00 2008-08-19 08:51:05.500 232 12748.08 7.30 55102.95 88888.00 2008-08-19 08:51:05.625 232 12748.12 7.33 55103.00 88888.00 2008-08-19 08:51:05.750 232 12748.10 7.28 55103.05 88888.00 2008-08-19 08:51:05.875 232 12748.05 7.30 55103.03 88888.00 2008-08-19 08:51:06.000 232 12748.02 7.28 55103.00 88888.00 2008-08-19 08:51:06.125 232 12748.10 7.30 55103.05 88888.00 2008-08-19 08:51:06.250 232 12748.15 7.28 55103.07 88888.00 2008-08-19 08:51:06.375 232 12748.10 7.25 55103.03 88888.00 2008-08-19 08:51:06.500 232 12748.15 7.33 55103.05 88888.00 2008-08-19 08:51:06.625 232 12748.20 7.35 55103.10 88888.00 2008-08-19 08:51:06.750 232 12748.27 7.35 55103.10 88888.00 2008-08-19 08:51:06.875 232 12748.25 7.33 55103.10 88888.00 2008-08-19 08:51:07.000 232 12748.20 7.40 55103.10 88888.00 2008-08-19 08:51:07.125 232 12748.15 7.42 55103.12 88888.00 2008-08-19 08:51:07.250 232 12748.08 7.35 55103.12 88888.00 2008-08-19 08:51:07.375 232 12748.08 7.35 55103.10 88888.00 2008-08-19 08:51:07.500 232 12748.15 7.38 55103.10 88888.00 2008-08-19 08:51:07.625 232 12748.27 7.40 55103.12 88888.00 2008-08-19 08:51:07.750 232 12748.27 7.33 55103.10 88888.00 2008-08-19 08:51:07.875 232 12748.25 7.30 55103.12 88888.00 2008-08-19 08:51:08.000 232 12748.23 7.33 55103.10 88888.00 2008-08-19 08:51:08.125 232 12748.23 7.35 55103.12 88888.00 2008-08-19 08:51:08.250 232 12748.15 7.33 55103.12 88888.00 2008-08-19 08:51:08.375 232 12748.15 7.35 55103.10 88888.00 2008-08-19 08:51:08.500 232 12748.17 7.30 55103.12 88888.00 2008-08-19 08:51:08.625 232 12748.10 7.33 55103.12 88888.00 2008-08-19 08:51:08.750 232 12748.15 7.38 55103.18 88888.00 2008-08-19 08:51:08.875 232 12748.20 7.40 55103.18 88888.00 2008-08-19 08:51:09.000 232 12748.23 7.40 55103.18 88888.00 2008-08-19 08:51:09.125 232 12748.25 7.42 55103.18 88888.00 2008-08-19 08:51:09.250 232 12748.25 7.45 55103.18 88888.00 2008-08-19 08:51:09.375 232 12748.25 7.42 55103.18 88888.00 2008-08-19 08:51:09.500 232 12748.20 7.40 55103.18 88888.00 2008-08-19 08:51:09.625 232 12748.25 7.42 55103.18 88888.00 2008-08-19 08:51:09.750 232 12748.17 7.42 55103.15 88888.00 2008-08-19 08:51:09.875 232 12748.15 7.38 55103.15 88888.00 2008-08-19 08:51:10.000 232 12748.17 7.42 55103.20 88888.00 2008-08-19 08:51:10.125 232 12748.25 7.45 55103.25 88888.00 2008-08-19 08:51:10.250 232 12748.17 7.42 55103.20 88888.00 2008-08-19 08:51:10.375 232 12748.08 7.40 55103.18 88888.00 2008-08-19 08:51:10.500 232 12748.10 7.35 55103.18 88888.00 2008-08-19 08:51:10.625 232 12748.23 7.42 55103.22 88888.00 2008-08-19 08:51:10.750 232 12748.23 7.40 55103.22 88888.00 2008-08-19 08:51:10.875 232 12748.12 7.35 55103.15 88888.00 2008-08-19 08:51:11.000 232 12748.08 7.35 55103.15 88888.00 2008-08-19 08:51:11.125 232 12748.12 7.35 55103.18 88888.00 2008-08-19 08:51:11.250 232 12748.10 7.42 55103.22 88888.00 2008-08-19 08:51:11.375 232 12748.10 7.45 55103.22 88888.00 2008-08-19 08:51:11.500 232 12748.15 7.42 55103.22 88888.00 2008-08-19 08:51:11.625 232 12748.17 7.45 55103.22 88888.00 2008-08-19 08:51:11.750 232 12748.25 7.47 55103.22 88888.00 2008-08-19 08:51:11.875 232 12748.25 7.42 55103.22 88888.00 2008-08-19 08:51:12.000 232 12748.23 7.42 55103.22 88888.00 2008-08-19 08:51:12.125 232 12748.20 7.42 55103.22 88888.00 2008-08-19 08:51:12.250 232 12748.12 7.38 55103.22 88888.00 2008-08-19 08:51:12.375 232 12748.17 7.38 55103.22 88888.00 2008-08-19 08:51:12.500 232 12748.23 7.45 55103.25 88888.00 2008-08-19 08:51:12.625 232 12748.25 7.47 55103.25 88888.00 2008-08-19 08:51:12.750 232 12748.27 7.45 55103.25 88888.00 2008-08-19 08:51:12.875 232 12748.27 7.45 55103.18 88888.00 2008-08-19 08:51:13.000 232 12748.17 7.42 55103.20 88888.00 2008-08-19 08:51:13.125 232 12748.17 7.42 55103.30 88888.00 2008-08-19 08:51:13.250 232 12748.15 7.40 55103.32 88888.00 2008-08-19 08:51:13.375 232 12748.12 7.42 55103.30 88888.00 2008-08-19 08:51:13.500 232 12748.12 7.42 55103.28 88888.00 2008-08-19 08:51:13.625 232 12748.15 7.40 55103.28 88888.00 2008-08-19 08:51:13.750 232 12748.20 7.42 55103.28 88888.00 2008-08-19 08:51:13.875 232 12748.25 7.42 55103.28 88888.00 2008-08-19 08:51:14.000 232 12748.25 7.45 55103.32 88888.00 2008-08-19 08:51:14.125 232 12748.27 7.47 55103.30 88888.00 2008-08-19 08:51:14.250 232 12748.23 7.45 55103.30 88888.00 2008-08-19 08:51:14.375 232 12748.17 7.42 55103.30 88888.00 2008-08-19 08:51:14.500 232 12748.17 7.40 55103.30 88888.00 2008-08-19 08:51:14.625 232 12748.20 7.40 55103.28 88888.00 2008-08-19 08:51:14.750 232 12748.20 7.42 55103.30 88888.00 2008-08-19 08:51:14.875 232 12748.23 7.47 55103.32 88888.00 2008-08-19 08:51:15.000 232 12748.20 7.45 55103.30 88888.00 2008-08-19 08:51:15.125 232 12748.15 7.45 55103.28 88888.00 2008-08-19 08:51:15.250 232 12748.12 7.47 55103.32 88888.00 2008-08-19 08:51:15.375 232 12748.15 7.45 55103.32 88888.00 2008-08-19 08:51:15.500 232 12748.20 7.42 55103.35 88888.00 2008-08-19 08:51:15.625 232 12748.17 7.42 55103.35 88888.00 2008-08-19 08:51:15.750 232 12748.12 7.40 55103.30 88888.00 2008-08-19 08:51:15.875 232 12748.20 7.42 55103.32 88888.00 2008-08-19 08:51:16.000 232 12748.17 7.42 55103.32 88888.00 2008-08-19 08:51:16.125 232 12748.15 7.38 55103.32 88888.00 2008-08-19 08:51:16.250 232 12748.12 7.40 55103.32 88888.00 2008-08-19 08:51:16.375 232 12748.20 7.45 55103.38 88888.00 2008-08-19 08:51:16.500 232 12748.10 7.45 55103.35 88888.00 2008-08-19 08:51:16.625 232 12748.05 7.38 55103.35 88888.00 2008-08-19 08:51:16.750 232 12748.10 7.40 55103.43 88888.00 2008-08-19 08:51:16.875 232 12748.10 7.40 55103.40 88888.00 2008-08-19 08:51:17.000 232 12748.08 7.45 55103.35 88888.00 2008-08-19 08:51:17.125 232 12748.05 7.47 55103.32 88888.00 2008-08-19 08:51:17.250 232 12748.08 7.40 55103.32 88888.00 2008-08-19 08:51:17.375 232 12748.10 7.45 55103.35 88888.00 2008-08-19 08:51:17.500 232 12748.02 7.45 55103.35 88888.00 2008-08-19 08:51:17.625 232 12748.02 7.42 55103.38 88888.00 2008-08-19 08:51:17.750 232 12748.08 7.38 55103.38 88888.00 2008-08-19 08:51:17.875 232 12748.17 7.42 55103.38 88888.00 2008-08-19 08:51:18.000 232 12748.17 7.45 55103.35 88888.00 2008-08-19 08:51:18.125 232 12748.10 7.45 55103.38 88888.00 2008-08-19 08:51:18.250 232 12748.12 7.47 55103.40 88888.00 2008-08-19 08:51:18.375 232 12748.17 7.47 55103.40 88888.00 2008-08-19 08:51:18.500 232 12748.15 7.55 55103.43 88888.00 2008-08-19 08:51:18.625 232 12748.15 7.55 55103.43 88888.00 2008-08-19 08:51:18.750 232 12748.20 7.50 55103.40 88888.00 2008-08-19 08:51:18.875 232 12748.23 7.47 55103.40 88888.00 2008-08-19 08:51:19.000 232 12748.23 7.50 55103.43 88888.00 2008-08-19 08:51:19.125 232 12748.20 7.47 55103.43 88888.00 2008-08-19 08:51:19.250 232 12748.17 7.45 55103.43 88888.00 2008-08-19 08:51:19.375 232 12748.12 7.45 55103.40 88888.00 2008-08-19 08:51:19.500 232 12748.10 7.40 55103.38 88888.00 2008-08-19 08:51:19.625 232 12748.10 7.35 55103.40 88888.00 2008-08-19 08:51:19.750 232 12748.10 7.38 55103.43 88888.00 2008-08-19 08:51:19.875 232 12748.08 7.42 55103.40 88888.00 2008-08-19 08:51:20.000 232 12748.10 7.45 55103.38 88888.00 2008-08-19 08:51:20.125 232 12748.12 7.42 55103.40 88888.00 2008-08-19 08:51:20.250 232 12748.17 7.45 55103.47 88888.00 2008-08-19 08:51:20.375 232 12748.23 7.45 55103.50 88888.00 2008-08-19 08:51:20.500 232 12748.27 7.50 55103.47 88888.00 2008-08-19 08:51:20.625 232 12748.30 7.53 55103.47 88888.00 2008-08-19 08:51:20.750 232 12748.20 7.50 55103.47 88888.00 2008-08-19 08:51:20.875 232 12748.08 7.45 55103.47 88888.00 2008-08-19 08:51:21.000 232 12748.17 7.50 55103.50 88888.00 2008-08-19 08:51:21.125 232 12748.17 7.47 55103.50 88888.00 2008-08-19 08:51:21.250 232 12748.10 7.42 55103.47 88888.00 2008-08-19 08:51:21.375 232 12748.12 7.42 55103.47 88888.00 2008-08-19 08:51:21.500 232 12748.12 7.45 55103.45 88888.00 2008-08-19 08:51:21.625 232 12748.10 7.50 55103.45 88888.00 2008-08-19 08:51:21.750 232 12748.05 7.47 55103.45 88888.00 2008-08-19 08:51:21.875 232 12748.05 7.47 55103.45 88888.00 2008-08-19 08:51:22.000 232 12748.05 7.47 55103.50 88888.00 2008-08-19 08:51:22.125 232 12748.08 7.47 55103.53 88888.00 2008-08-19 08:51:22.250 232 12748.10 7.47 55103.55 88888.00 2008-08-19 08:51:22.375 232 12748.10 7.45 55103.50 88888.00 2008-08-19 08:51:22.500 232 12748.10 7.42 55103.53 88888.00 2008-08-19 08:51:22.625 232 12748.05 7.47 55103.53 88888.00 2008-08-19 08:51:22.750 232 12748.05 7.45 55103.53 88888.00 2008-08-19 08:51:22.875 232 12748.10 7.47 55103.55 88888.00 2008-08-19 08:51:23.000 232 12748.08 7.40 55103.55 88888.00 2008-08-19 08:51:23.125 232 12748.02 7.40 55103.55 88888.00 2008-08-19 08:51:23.250 232 12748.02 7.47 55103.55 88888.00 2008-08-19 08:51:23.375 232 12748.05 7.50 55103.55 88888.00 2008-08-19 08:51:23.500 232 12748.00 7.42 55103.55 88888.00 2008-08-19 08:51:23.625 232 12747.98 7.45 55103.55 88888.00 2008-08-19 08:51:23.750 232 12748.00 7.50 55103.57 88888.00 2008-08-19 08:51:23.875 232 12748.02 7.55 55103.60 88888.00 2008-08-19 08:51:24.000 232 12748.05 7.53 55103.55 88888.00 2008-08-19 08:51:24.125 232 12748.05 7.47 55103.57 88888.00 2008-08-19 08:51:24.250 232 12748.00 7.38 55103.57 88888.00 2008-08-19 08:51:24.375 232 12748.00 7.38 55103.55 88888.00 2008-08-19 08:51:24.500 232 12748.02 7.45 55103.57 88888.00 2008-08-19 08:51:24.625 232 12748.02 7.45 55103.57 88888.00 2008-08-19 08:51:24.750 232 12748.00 7.42 55103.60 88888.00 2008-08-19 08:51:24.875 232 12747.98 7.45 55103.62 88888.00 2008-08-19 08:51:25.000 232 12747.98 7.40 55103.60 88888.00 2008-08-19 08:51:25.125 232 12748.10 7.47 55103.68 88888.00 2008-08-19 08:51:25.250 232 12748.15 7.47 55103.68 88888.00 2008-08-19 08:51:25.375 232 12748.08 7.42 55103.62 88888.00 2008-08-19 08:51:25.500 232 12748.05 7.45 55103.62 88888.00 2008-08-19 08:51:25.625 232 12748.08 7.47 55103.65 88888.00 2008-08-19 08:51:25.750 232 12748.02 7.47 55103.62 88888.00 2008-08-19 08:51:25.875 232 12747.98 7.42 55103.62 88888.00 2008-08-19 08:51:26.000 232 12748.00 7.47 55103.62 88888.00 2008-08-19 08:51:26.125 232 12748.02 7.47 55103.65 88888.00 2008-08-19 08:51:26.250 232 12747.92 7.40 55103.60 88888.00 2008-08-19 08:51:26.375 232 12747.92 7.40 55103.57 88888.00 2008-08-19 08:51:26.500 232 12747.95 7.40 55103.60 88888.00 2008-08-19 08:51:26.625 232 12747.98 7.42 55103.60 88888.00 2008-08-19 08:51:26.750 232 12748.02 7.45 55103.65 88888.00 2008-08-19 08:51:26.875 232 12748.05 7.47 55103.65 88888.00 2008-08-19 08:51:27.000 232 12748.05 7.47 55103.62 88888.00 2008-08-19 08:51:27.125 232 12748.05 7.45 55103.62 88888.00 2008-08-19 08:51:27.250 232 12748.00 7.38 55103.62 88888.00 2008-08-19 08:51:27.375 232 12747.98 7.35 55103.65 88888.00 2008-08-19 08:51:27.500 232 12747.95 7.40 55103.65 88888.00 2008-08-19 08:51:27.625 232 12747.98 7.45 55103.62 88888.00 2008-08-19 08:51:27.750 232 12748.00 7.45 55103.65 88888.00 2008-08-19 08:51:27.875 232 12748.00 7.42 55103.65 88888.00 2008-08-19 08:51:28.000 232 12747.92 7.38 55103.65 88888.00 2008-08-19 08:51:28.125 232 12747.90 7.38 55103.62 88888.00 2008-08-19 08:51:28.250 232 12747.90 7.40 55103.68 88888.00 2008-08-19 08:51:28.375 232 12747.98 7.50 55103.65 88888.00 2008-08-19 08:51:28.500 232 12748.00 7.55 55103.68 88888.00 2008-08-19 08:51:28.625 232 12747.92 7.45 55103.62 88888.00 2008-08-19 08:51:28.750 232 12747.85 7.40 55103.57 88888.00 2008-08-19 08:51:28.875 232 12747.85 7.35 55103.62 88888.00 2008-08-19 08:51:29.000 232 12747.90 7.38 55103.62 88888.00 2008-08-19 08:51:29.125 232 12747.92 7.45 55103.65 88888.00 2008-08-19 08:51:29.250 232 12747.90 7.40 55103.70 88888.00 2008-08-19 08:51:29.375 232 12747.92 7.45 55103.72 88888.00 2008-08-19 08:51:29.500 232 12747.95 7.55 55103.75 88888.00 2008-08-19 08:51:29.625 232 12747.92 7.47 55103.72 88888.00 2008-08-19 08:51:29.750 232 12747.88 7.47 55103.72 88888.00 2008-08-19 08:51:29.875 232 12747.90 7.45 55103.70 88888.00 2008-08-19 08:51:30.000 232 12747.90 7.47 55103.68 88888.00 2008-08-19 08:51:30.125 232 12747.88 7.55 55103.72 88888.00 2008-08-19 08:51:30.250 232 12747.83 7.53 55103.75 88888.00 2008-08-19 08:51:30.375 232 12747.88 7.50 55103.72 88888.00 2008-08-19 08:51:30.500 232 12747.90 7.53 55103.70 88888.00 2008-08-19 08:51:30.625 232 12747.92 7.55 55103.70 88888.00 2008-08-19 08:51:30.750 232 12747.90 7.50 55103.68 88888.00 2008-08-19 08:51:30.875 232 12747.95 7.53 55103.70 88888.00 2008-08-19 08:51:31.000 232 12747.95 7.50 55103.68 88888.00 2008-08-19 08:51:31.125 232 12747.95 7.50 55103.70 88888.00 2008-08-19 08:51:31.250 232 12747.95 7.53 55103.70 88888.00 2008-08-19 08:51:31.375 232 12747.98 7.58 55103.72 88888.00 2008-08-19 08:51:31.500 232 12747.92 7.60 55103.72 88888.00 2008-08-19 08:51:31.625 232 12747.88 7.53 55103.72 88888.00 2008-08-19 08:51:31.750 232 12747.90 7.53 55103.70 88888.00 2008-08-19 08:51:31.875 232 12747.98 7.58 55103.70 88888.00 2008-08-19 08:51:32.000 232 12747.98 7.62 55103.72 88888.00 2008-08-19 08:51:32.125 232 12747.92 7.58 55103.75 88888.00 2008-08-19 08:51:32.250 232 12747.92 7.55 55103.72 88888.00 2008-08-19 08:51:32.375 232 12747.95 7.55 55103.72 88888.00 2008-08-19 08:51:32.500 232 12747.98 7.53 55103.70 88888.00 2008-08-19 08:51:32.625 232 12747.98 7.47 55103.70 88888.00 2008-08-19 08:51:32.750 232 12747.98 7.58 55103.72 88888.00 2008-08-19 08:51:32.875 232 12748.02 7.58 55103.72 88888.00 2008-08-19 08:51:33.000 232 12748.05 7.55 55103.68 88888.00 2008-08-19 08:51:33.125 232 12748.00 7.55 55103.70 88888.00 2008-08-19 08:51:33.250 232 12747.98 7.60 55103.72 88888.00 2008-08-19 08:51:33.375 232 12748.00 7.65 55103.72 88888.00 2008-08-19 08:51:33.500 232 12747.98 7.62 55103.72 88888.00 2008-08-19 08:51:33.625 232 12748.00 7.67 55103.75 88888.00 2008-08-19 08:51:33.750 232 12748.02 7.67 55103.78 88888.00 2008-08-19 08:51:33.875 232 12747.98 7.65 55103.75 88888.00 2008-08-19 08:51:34.000 232 12747.95 7.62 55103.72 88888.00 2008-08-19 08:51:34.125 232 12747.95 7.65 55103.70 88888.00 2008-08-19 08:51:34.250 232 12747.98 7.67 55103.75 88888.00 2008-08-19 08:51:34.375 232 12748.05 7.67 55103.78 88888.00 2008-08-19 08:51:34.500 232 12748.08 7.67 55103.82 88888.00 2008-08-19 08:51:34.625 232 12748.10 7.72 55103.80 88888.00 2008-08-19 08:51:34.750 232 12748.10 7.70 55103.80 88888.00 2008-08-19 08:51:34.875 232 12748.05 7.67 55103.75 88888.00 2008-08-19 08:51:35.000 232 12747.98 7.67 55103.75 88888.00 2008-08-19 08:51:35.125 232 12747.98 7.70 55103.78 88888.00 2008-08-19 08:51:35.250 232 12747.98 7.70 55103.78 88888.00 2008-08-19 08:51:35.375 232 12748.02 7.72 55103.78 88888.00 2008-08-19 08:51:35.500 232 12748.02 7.75 55103.78 88888.00 2008-08-19 08:51:35.625 232 12748.00 7.70 55103.78 88888.00 2008-08-19 08:51:35.750 232 12748.00 7.67 55103.78 88888.00 2008-08-19 08:51:35.875 232 12747.92 7.67 55103.78 88888.00 2008-08-19 08:51:36.000 232 12747.95 7.72 55103.75 88888.00 2008-08-19 08:51:36.125 232 12748.00 7.75 55103.80 88888.00 2008-08-19 08:51:36.250 232 12748.05 7.78 55103.80 88888.00 2008-08-19 08:51:36.375 232 12748.15 7.80 55103.80 88888.00 2008-08-19 08:51:36.500 232 12748.15 7.80 55103.80 88888.00 2008-08-19 08:51:36.625 232 12748.10 7.72 55103.78 88888.00 2008-08-19 08:51:36.750 232 12748.05 7.72 55103.80 88888.00 2008-08-19 08:51:36.875 232 12748.05 7.72 55103.80 88888.00 2008-08-19 08:51:37.000 232 12748.08 7.75 55103.80 88888.00 2008-08-19 08:51:37.125 232 12748.17 7.80 55103.82 88888.00 2008-08-19 08:51:37.250 232 12748.15 7.83 55103.82 88888.00 2008-08-19 08:51:37.375 232 12748.15 7.83 55103.82 88888.00 2008-08-19 08:51:37.500 232 12748.15 7.78 55103.80 88888.00 2008-08-19 08:51:37.625 232 12748.20 7.80 55103.82 88888.00 2008-08-19 08:51:37.750 232 12748.15 7.75 55103.80 88888.00 2008-08-19 08:51:37.875 232 12748.08 7.75 55103.78 88888.00 2008-08-19 08:51:38.000 232 12748.02 7.78 55103.80 88888.00 2008-08-19 08:51:38.125 232 12747.95 7.75 55103.78 88888.00 2008-08-19 08:51:38.250 232 12747.98 7.75 55103.80 88888.00 2008-08-19 08:51:38.375 232 12748.02 7.78 55103.78 88888.00 2008-08-19 08:51:38.500 232 12748.12 7.80 55103.80 88888.00 2008-08-19 08:51:38.625 232 12748.12 7.83 55103.82 88888.00 2008-08-19 08:51:38.750 232 12748.08 7.83 55103.80 88888.00 2008-08-19 08:51:38.875 232 12748.02 7.80 55103.80 88888.00 2008-08-19 08:51:39.000 232 12748.05 7.85 55103.82 88888.00 2008-08-19 08:51:39.125 232 12748.10 7.85 55103.82 88888.00 2008-08-19 08:51:39.250 232 12748.08 7.80 55103.85 88888.00 2008-08-19 08:51:39.375 232 12748.02 7.83 55103.85 88888.00 2008-08-19 08:51:39.500 232 12748.10 7.85 55103.85 88888.00 2008-08-19 08:51:39.625 232 12748.05 7.83 55103.82 88888.00 2008-08-19 08:51:39.750 232 12748.05 7.83 55103.82 88888.00 2008-08-19 08:51:39.875 232 12748.05 7.83 55103.85 88888.00 2008-08-19 08:51:40.000 232 12748.10 7.90 55103.85 88888.00 2008-08-19 08:51:40.125 232 12748.15 7.92 55103.85 88888.00 2008-08-19 08:51:40.250 232 12748.12 7.90 55103.82 88888.00 2008-08-19 08:51:40.375 232 12748.10 7.92 55103.85 88888.00 2008-08-19 08:51:40.500 232 12748.10 7.92 55103.85 88888.00 2008-08-19 08:51:40.625 232 12748.15 7.95 55103.88 88888.00 2008-08-19 08:51:40.750 232 12748.15 7.92 55103.88 88888.00 2008-08-19 08:51:40.875 232 12748.10 7.92 55103.85 88888.00 2008-08-19 08:51:41.000 232 12748.08 7.90 55103.82 88888.00 2008-08-19 08:51:41.125 232 12748.10 7.97 55103.88 88888.00 2008-08-19 08:51:41.250 232 12748.17 7.97 55103.88 88888.00 2008-08-19 08:51:41.375 232 12748.17 7.97 55103.85 88888.00 2008-08-19 08:51:41.500 232 12748.12 7.95 55103.85 88888.00 2008-08-19 08:51:41.625 232 12748.12 8.00 55103.88 88888.00 2008-08-19 08:51:41.750 232 12748.20 8.03 55103.90 88888.00 2008-08-19 08:51:41.875 232 12748.20 8.03 55103.88 88888.00 2008-08-19 08:51:42.000 232 12748.15 8.03 55103.88 88888.00 2008-08-19 08:51:42.125 232 12748.12 7.95 55103.85 88888.00 2008-08-19 08:51:42.250 232 12748.05 7.92 55103.85 88888.00 2008-08-19 08:51:42.375 232 12748.05 7.97 55103.88 88888.00 2008-08-19 08:51:42.500 232 12748.10 8.03 55103.90 88888.00 2008-08-19 08:51:42.625 232 12748.10 8.05 55103.88 88888.00 2008-08-19 08:51:42.750 232 12748.08 7.97 55103.85 88888.00 2008-08-19 08:51:42.875 232 12748.17 8.00 55103.88 88888.00 2008-08-19 08:51:43.000 232 12748.23 8.00 55103.88 88888.00 2008-08-19 08:51:43.125 232 12748.15 7.97 55103.88 88888.00 2008-08-19 08:51:43.250 232 12748.12 8.03 55103.93 88888.00 2008-08-19 08:51:43.375 232 12748.15 8.00 55103.93 88888.00 2008-08-19 08:51:43.500 232 12748.12 8.05 55103.93 88888.00 2008-08-19 08:51:43.625 232 12748.10 8.03 55103.88 88888.00 2008-08-19 08:51:43.750 232 12748.10 8.05 55103.90 88888.00 2008-08-19 08:51:43.875 232 12748.17 8.05 55103.90 88888.00 2008-08-19 08:51:44.000 232 12748.12 7.97 55103.88 88888.00 2008-08-19 08:51:44.125 232 12748.10 7.97 55103.88 88888.00 2008-08-19 08:51:44.250 232 12748.10 8.03 55103.90 88888.00 2008-08-19 08:51:44.375 232 12748.15 8.07 55103.93 88888.00 2008-08-19 08:51:44.500 232 12748.02 8.05 55103.93 88888.00 2008-08-19 08:51:44.625 232 12748.02 8.03 55103.88 88888.00 2008-08-19 08:51:44.750 232 12748.10 8.00 55103.85 88888.00 2008-08-19 08:51:44.875 232 12748.10 8.03 55103.88 88888.00 2008-08-19 08:51:45.000 232 12748.08 8.05 55103.88 88888.00 2008-08-19 08:51:45.125 232 12747.98 8.03 55103.88 88888.00 2008-08-19 08:51:45.250 232 12747.95 8.05 55103.88 88888.00 2008-08-19 08:51:45.375 232 12748.05 8.07 55103.88 88888.00 2008-08-19 08:51:45.500 232 12748.08 8.07 55103.88 88888.00 2008-08-19 08:51:45.625 232 12748.05 8.07 55103.88 88888.00 2008-08-19 08:51:45.750 232 12748.02 8.05 55103.90 88888.00 2008-08-19 08:51:45.875 232 12748.02 8.05 55103.88 88888.00 2008-08-19 08:51:46.000 232 12748.05 8.03 55103.88 88888.00 2008-08-19 08:51:46.125 232 12748.05 8.00 55103.88 88888.00 2008-08-19 08:51:46.250 232 12748.00 8.03 55103.90 88888.00 2008-08-19 08:51:46.375 232 12748.00 8.07 55103.93 88888.00 2008-08-19 08:51:46.500 232 12748.02 8.10 55103.90 88888.00 2008-08-19 08:51:46.625 232 12748.02 8.07 55103.88 88888.00 2008-08-19 08:51:46.750 232 12748.05 8.10 55103.90 88888.00 2008-08-19 08:51:46.875 232 12748.05 8.10 55103.90 88888.00 2008-08-19 08:51:47.000 232 12748.08 8.12 55103.90 88888.00 2008-08-19 08:51:47.125 232 12748.12 8.10 55103.93 88888.00 2008-08-19 08:51:47.250 232 12748.12 8.12 55103.93 88888.00 2008-08-19 08:51:47.375 232 12748.10 8.12 55103.93 88888.00 2008-08-19 08:51:47.500 232 12748.05 8.12 55103.95 88888.00 2008-08-19 08:51:47.625 232 12748.00 8.10 55103.93 88888.00 2008-08-19 08:51:47.750 232 12748.00 8.10 55103.90 88888.00 2008-08-19 08:51:47.875 232 12748.02 8.15 55103.90 88888.00 2008-08-19 08:51:48.000 232 12748.00 8.18 55103.90 88888.00 2008-08-19 08:51:48.125 232 12748.00 8.18 55103.93 88888.00 2008-08-19 08:51:48.250 232 12748.02 8.22 55103.95 88888.00 2008-08-19 08:51:48.375 232 12748.02 8.18 55103.95 88888.00 2008-08-19 08:51:48.500 232 12747.95 8.18 55103.95 88888.00 2008-08-19 08:51:48.625 232 12748.00 8.22 55103.95 88888.00 2008-08-19 08:51:48.750 232 12748.02 8.22 55103.95 88888.00 2008-08-19 08:51:48.875 232 12748.08 8.20 55103.95 88888.00 2008-08-19 08:51:49.000 232 12748.15 8.22 55103.95 88888.00 2008-08-19 08:51:49.125 232 12748.10 8.22 55103.95 88888.00 2008-08-19 08:51:49.250 232 12748.05 8.25 55103.95 88888.00 2008-08-19 08:51:49.375 232 12748.05 8.25 55103.95 88888.00 2008-08-19 08:51:49.500 232 12748.05 8.20 55103.97 88888.00 2008-08-19 08:51:49.625 232 12748.08 8.18 55103.95 88888.00 2008-08-19 08:51:49.750 232 12748.10 8.20 55103.93 88888.00 2008-08-19 08:51:49.875 232 12748.08 8.22 55103.93 88888.00 2008-08-19 08:51:50.000 232 12748.05 8.18 55103.90 88888.00 2008-08-19 08:51:50.125 232 12748.05 8.18 55103.95 88888.00 2008-08-19 08:51:50.250 232 12748.12 8.25 55104.00 88888.00 2008-08-19 08:51:50.375 232 12748.10 8.22 55103.97 88888.00 2008-08-19 08:51:50.500 232 12748.08 8.28 55103.97 88888.00 2008-08-19 08:51:50.625 232 12748.08 8.30 55103.97 88888.00 2008-08-19 08:51:50.750 232 12748.10 8.28 55104.00 88888.00 2008-08-19 08:51:50.875 232 12748.15 8.32 55103.97 88888.00 2008-08-19 08:51:51.000 232 12748.12 8.32 55104.00 88888.00 2008-08-19 08:51:51.125 232 12748.10 8.32 55103.97 88888.00 2008-08-19 08:51:51.250 232 12748.08 8.22 55103.97 88888.00 2008-08-19 08:51:51.375 232 12748.05 8.28 55103.97 88888.00 2008-08-19 08:51:51.500 232 12748.10 8.35 55103.95 88888.00 2008-08-19 08:51:51.625 232 12748.10 8.32 55103.93 88888.00 2008-08-19 08:51:51.750 232 12748.02 8.25 55103.93 88888.00 2008-08-19 08:51:51.875 232 12748.08 8.25 55103.95 88888.00 2008-08-19 08:51:52.000 232 12748.15 8.25 55103.95 88888.00 2008-08-19 08:51:52.125 232 12748.17 8.28 55103.97 88888.00 2008-08-19 08:51:52.250 232 12748.17 8.30 55103.97 88888.00 2008-08-19 08:51:52.375 232 12748.20 8.32 55103.97 88888.00 2008-08-19 08:51:52.500 232 12748.15 8.35 55103.95 88888.00 2008-08-19 08:51:52.625 232 12748.08 8.28 55103.93 88888.00 2008-08-19 08:51:52.750 232 12748.08 8.20 55103.93 88888.00 2008-08-19 08:51:52.875 232 12748.15 8.25 55103.95 88888.00 2008-08-19 08:51:53.000 232 12748.17 8.32 55103.97 88888.00 2008-08-19 08:51:53.125 232 12748.20 8.40 55104.03 88888.00 2008-08-19 08:51:53.250 232 12748.12 8.35 55103.97 88888.00 2008-08-19 08:51:53.375 232 12748.12 8.35 55103.97 88888.00 2008-08-19 08:51:53.500 232 12748.15 8.35 55103.95 88888.00 2008-08-19 08:51:53.625 232 12748.10 8.32 55103.97 88888.00 2008-08-19 08:51:53.750 232 12748.12 8.32 55103.97 88888.00 2008-08-19 08:51:53.875 232 12748.10 8.35 55103.97 88888.00 2008-08-19 08:51:54.000 232 12748.15 8.43 55103.97 88888.00 2008-08-19 08:51:54.125 232 12748.20 8.43 55103.95 88888.00 2008-08-19 08:51:54.250 232 12748.15 8.38 55103.97 88888.00 2008-08-19 08:51:54.375 232 12748.15 8.40 55103.93 88888.00 2008-08-19 08:51:54.500 232 12748.12 8.40 55103.93 88888.00 2008-08-19 08:51:54.625 232 12748.20 8.38 55103.95 88888.00 2008-08-19 08:51:54.750 232 12748.20 8.38 55103.93 88888.00 2008-08-19 08:51:54.875 232 12748.15 8.38 55103.90 88888.00 2008-08-19 08:51:55.000 232 12748.12 8.35 55103.90 88888.00 2008-08-19 08:51:55.125 232 12748.20 8.32 55103.90 88888.00 2008-08-19 08:51:55.250 232 12748.12 8.35 55103.90 88888.00 2008-08-19 08:51:55.375 232 12748.10 8.38 55103.93 88888.00 2008-08-19 08:51:55.500 232 12748.15 8.43 55103.93 88888.00 2008-08-19 08:51:55.625 232 12748.20 8.43 55103.93 88888.00 2008-08-19 08:51:55.750 232 12748.23 8.45 55103.93 88888.00 2008-08-19 08:51:55.875 232 12748.17 8.47 55103.93 88888.00 2008-08-19 08:51:56.000 232 12748.23 8.50 55103.93 88888.00 2008-08-19 08:51:56.125 232 12748.23 8.47 55103.93 88888.00 2008-08-19 08:51:56.250 232 12748.23 8.43 55103.95 88888.00 2008-08-19 08:51:56.375 232 12748.33 8.50 55103.97 88888.00 2008-08-19 08:51:56.500 232 12748.23 8.47 55103.93 88888.00 2008-08-19 08:51:56.625 232 12748.20 8.47 55103.93 88888.00 2008-08-19 08:51:56.750 232 12748.27 8.50 55103.93 88888.00 2008-08-19 08:51:56.875 232 12748.30 8.55 55103.93 88888.00 2008-08-19 08:51:57.000 232 12748.35 8.50 55103.93 88888.00 2008-08-19 08:51:57.125 232 12748.25 8.47 55103.95 88888.00 2008-08-19 08:51:57.250 232 12748.25 8.47 55103.90 88888.00 2008-08-19 08:51:57.375 232 12748.23 8.47 55103.90 88888.00 2008-08-19 08:51:57.500 232 12748.27 8.50 55103.90 88888.00 2008-08-19 08:51:57.625 232 12748.35 8.50 55103.90 88888.00 2008-08-19 08:51:57.750 232 12748.35 8.50 55103.93 88888.00 2008-08-19 08:51:57.875 232 12748.27 8.50 55103.95 88888.00 2008-08-19 08:51:58.000 232 12748.27 8.50 55103.95 88888.00 2008-08-19 08:51:58.125 232 12748.33 8.47 55103.93 88888.00 2008-08-19 08:51:58.250 232 12748.33 8.53 55103.95 88888.00 2008-08-19 08:51:58.375 232 12748.40 8.55 55103.93 88888.00 2008-08-19 08:51:58.500 232 12748.40 8.53 55103.88 88888.00 2008-08-19 08:51:58.625 232 12748.40 8.55 55103.93 88888.00 2008-08-19 08:51:58.750 232 12748.40 8.53 55103.93 88888.00 2008-08-19 08:51:58.875 232 12748.38 8.53 55103.88 88888.00 2008-08-19 08:51:59.000 232 12748.38 8.55 55103.88 88888.00 2008-08-19 08:51:59.125 232 12748.45 8.55 55103.93 88888.00 2008-08-19 08:51:59.250 232 12748.45 8.60 55103.95 88888.00 2008-08-19 08:51:59.375 232 12748.45 8.60 55103.95 88888.00 2008-08-19 08:51:59.500 232 12748.50 8.68 55103.97 88888.00 2008-08-19 08:51:59.625 232 12748.50 8.65 55103.93 88888.00 2008-08-19 08:51:59.750 232 12748.42 8.62 55103.88 88888.00 2008-08-19 08:51:59.875 232 12748.40 8.60 55103.88 88888.00 2008-08-19 08:52:00.000 232 12748.42 8.57 55103.88 88888.00 2008-08-19 08:52:00.125 232 12748.48 8.57 55103.88 88888.00 2008-08-19 08:52:00.250 232 12748.52 8.62 55103.95 88888.00 2008-08-19 08:52:00.375 232 12748.52 8.68 55103.95 88888.00 2008-08-19 08:52:00.500 232 12748.48 8.65 55103.95 88888.00 2008-08-19 08:52:00.625 232 12748.48 8.68 55103.93 88888.00 2008-08-19 08:52:00.750 232 12748.55 8.70 55103.93 88888.00 2008-08-19 08:52:00.875 232 12748.52 8.68 55103.93 88888.00 2008-08-19 08:52:01.000 232 12748.50 8.65 55103.93 88888.00 2008-08-19 08:52:01.125 232 12748.52 8.65 55103.93 88888.00 2008-08-19 08:52:01.250 232 12748.58 8.68 55103.93 88888.00 2008-08-19 08:52:01.375 232 12748.62 8.62 55103.88 88888.00 2008-08-19 08:52:01.500 232 12748.55 8.65 55103.88 88888.00 2008-08-19 08:52:01.625 232 12748.58 8.68 55103.88 88888.00 2008-08-19 08:52:01.750 232 12748.62 8.70 55103.85 88888.00 2008-08-19 08:52:01.875 232 12748.70 8.68 55103.88 88888.00 2008-08-19 08:52:02.000 232 12748.65 8.70 55103.90 88888.00 2008-08-19 08:52:02.125 232 12748.62 8.72 55103.90 88888.00 2008-08-19 08:52:02.250 232 12748.65 8.72 55103.93 88888.00 2008-08-19 08:52:02.375 232 12748.70 8.75 55103.90 88888.00 2008-08-19 08:52:02.500 232 12748.73 8.78 55103.90 88888.00 2008-08-19 08:52:02.625 232 12748.67 8.72 55103.90 88888.00 2008-08-19 08:52:02.750 232 12748.67 8.75 55103.90 88888.00 2008-08-19 08:52:02.875 232 12748.70 8.78 55103.85 88888.00 2008-08-19 08:52:03.000 232 12748.77 8.78 55103.90 88888.00 2008-08-19 08:52:03.125 232 12748.90 8.82 55103.93 88888.00 2008-08-19 08:52:03.250 232 12748.95 8.85 55103.95 88888.00 2008-08-19 08:52:03.375 232 12748.88 8.80 55103.88 88888.00 2008-08-19 08:52:03.500 232 12748.80 8.75 55103.90 88888.00 2008-08-19 08:52:03.625 232 12748.88 8.80 55103.93 88888.00 2008-08-19 08:52:03.750 232 12748.88 8.82 55103.93 88888.00 2008-08-19 08:52:03.875 232 12748.85 8.80 55103.90 88888.00 2008-08-19 08:52:04.000 232 12748.90 8.78 55103.88 88888.00 2008-08-19 08:52:04.125 232 12748.83 8.70 55103.88 88888.00 2008-08-19 08:52:04.250 232 12748.80 8.75 55103.90 88888.00 2008-08-19 08:52:04.375 232 12748.85 8.85 55103.90 88888.00 2008-08-19 08:52:04.500 232 12748.90 8.82 55103.88 88888.00 2008-08-19 08:52:04.625 232 12748.95 8.80 55103.88 88888.00 2008-08-19 08:52:04.750 232 12748.92 8.80 55103.88 88888.00 2008-08-19 08:52:04.875 232 12748.90 8.75 55103.90 88888.00 2008-08-19 08:52:05.000 232 12748.88 8.75 55103.90 88888.00 2008-08-19 08:52:05.125 232 12748.90 8.82 55103.90 88888.00 2008-08-19 08:52:05.250 232 12748.90 8.85 55103.90 88888.00 2008-08-19 08:52:05.375 232 12748.95 8.88 55103.95 88888.00 2008-08-19 08:52:05.500 232 12748.88 8.82 55103.90 88888.00 2008-08-19 08:52:05.625 232 12748.85 8.82 55103.88 88888.00 2008-08-19 08:52:05.750 232 12748.92 8.85 55103.90 88888.00 2008-08-19 08:52:05.875 232 12748.95 8.85 55103.90 88888.00 2008-08-19 08:52:06.000 232 12748.92 8.82 55103.93 88888.00 2008-08-19 08:52:06.125 232 12748.95 8.82 55103.90 88888.00 2008-08-19 08:52:06.250 232 12748.88 8.82 55103.90 88888.00 2008-08-19 08:52:06.375 232 12748.90 8.85 55103.88 88888.00 2008-08-19 08:52:06.500 232 12748.95 8.85 55103.90 88888.00 2008-08-19 08:52:06.625 232 12749.02 8.85 55103.88 88888.00 2008-08-19 08:52:06.750 232 12749.05 8.82 55103.88 88888.00 2008-08-19 08:52:06.875 232 12748.98 8.82 55103.88 88888.00 2008-08-19 08:52:07.000 232 12748.92 8.85 55103.88 88888.00 2008-08-19 08:52:07.125 232 12748.98 8.88 55103.90 88888.00 2008-08-19 08:52:07.250 232 12749.00 8.88 55103.93 88888.00 2008-08-19 08:52:07.375 232 12749.02 8.93 55103.93 88888.00 2008-08-19 08:52:07.500 232 12749.05 8.95 55103.93 88888.00 2008-08-19 08:52:07.625 232 12749.12 8.95 55103.93 88888.00 2008-08-19 08:52:07.750 232 12749.17 9.00 55103.95 88888.00 2008-08-19 08:52:07.875 232 12749.12 9.00 55103.95 88888.00 2008-08-19 08:52:08.000 232 12749.05 8.95 55103.90 88888.00 2008-08-19 08:52:08.125 232 12749.02 8.97 55103.85 88888.00 2008-08-19 08:52:08.250 232 12749.17 8.97 55103.88 88888.00 2008-08-19 08:52:08.375 232 12749.23 8.97 55103.88 88888.00 2008-08-19 08:52:08.500 232 12749.17 8.97 55103.88 88888.00 2008-08-19 08:52:08.625 232 12749.10 9.00 55103.90 88888.00 2008-08-19 08:52:08.750 232 12749.15 8.97 55103.88 88888.00 2008-08-19 08:52:08.875 232 12749.25 8.97 55103.90 88888.00 2008-08-19 08:52:09.000 232 12749.25 8.97 55103.90 88888.00 2008-08-19 08:52:09.125 232 12749.20 8.95 55103.93 88888.00 2008-08-19 08:52:09.250 232 12749.20 8.97 55103.93 88888.00 2008-08-19 08:52:09.375 232 12749.25 8.97 55103.90 88888.00 2008-08-19 08:52:09.500 232 12749.30 9.03 55103.95 88888.00 2008-08-19 08:52:09.625 232 12749.25 9.05 55103.95 88888.00 2008-08-19 08:52:09.750 232 12749.20 8.97 55103.90 88888.00 2008-08-19 08:52:09.875 232 12749.25 8.97 55103.93 88888.00 2008-08-19 08:52:10.000 232 12749.25 9.05 55103.95 88888.00 2008-08-19 08:52:10.125 232 12749.25 9.03 55103.95 88888.00 2008-08-19 08:52:10.250 232 12749.15 9.00 55103.95 88888.00 2008-08-19 08:52:10.375 232 12749.23 9.03 55103.95 88888.00 2008-08-19 08:52:10.500 232 12749.30 9.03 55103.93 88888.00 2008-08-19 08:52:10.625 232 12749.30 9.03 55103.93 88888.00 2008-08-19 08:52:10.750 232 12749.23 9.00 55103.90 88888.00 2008-08-19 08:52:10.875 232 12749.27 8.97 55103.90 88888.00 2008-08-19 08:52:11.000 232 12749.35 9.00 55103.90 88888.00 2008-08-19 08:52:11.125 232 12749.25 9.00 55103.88 88888.00 2008-08-19 08:52:11.250 232 12749.23 9.05 55103.90 88888.00 2008-08-19 08:52:11.375 232 12749.27 9.05 55103.90 88888.00 2008-08-19 08:52:11.500 232 12749.35 9.03 55103.88 88888.00 2008-08-19 08:52:11.625 232 12749.40 9.05 55103.90 88888.00 2008-08-19 08:52:11.750 232 12749.35 9.03 55103.90 88888.00 2008-08-19 08:52:11.875 232 12749.33 9.00 55103.90 88888.00 2008-08-19 08:52:12.000 232 12749.35 8.97 55103.90 88888.00 2008-08-19 08:52:12.125 232 12749.38 8.97 55103.90 88888.00 2008-08-19 08:52:12.250 232 12749.42 9.00 55103.93 88888.00 2008-08-19 08:52:12.375 232 12749.42 8.97 55103.90 88888.00 2008-08-19 08:52:12.500 232 12749.30 8.95 55103.90 88888.00 2008-08-19 08:52:12.625 232 12749.30 8.97 55103.93 88888.00 2008-08-19 08:52:12.750 232 12749.33 9.03 55103.93 88888.00 2008-08-19 08:52:12.875 232 12749.33 9.05 55103.90 88888.00 2008-08-19 08:52:13.000 232 12749.33 9.10 55103.93 88888.00 2008-08-19 08:52:13.125 232 12749.35 9.07 55103.97 88888.00 2008-08-19 08:52:13.250 232 12749.42 9.07 55104.00 88888.00 2008-08-19 08:52:13.375 232 12749.48 9.07 55103.97 88888.00 2008-08-19 08:52:13.500 232 12749.42 9.05 55103.97 88888.00 2008-08-19 08:52:13.625 232 12749.42 9.05 55103.97 88888.00 2008-08-19 08:52:13.750 232 12749.45 9.05 55103.97 88888.00 2008-08-19 08:52:13.875 232 12749.40 9.05 55103.95 88888.00 2008-08-19 08:52:14.000 232 12749.38 9.05 55103.93 88888.00 2008-08-19 08:52:14.125 232 12749.35 9.07 55103.95 88888.00 2008-08-19 08:52:14.250 232 12749.42 9.12 55104.00 88888.00 2008-08-19 08:52:14.375 232 12749.42 9.10 55103.95 88888.00 2008-08-19 08:52:14.500 232 12749.38 9.03 55103.97 88888.00 2008-08-19 08:52:14.625 232 12749.40 9.05 55103.97 88888.00 2008-08-19 08:52:14.750 232 12749.35 9.03 55103.95 88888.00 2008-08-19 08:52:14.875 232 12749.40 9.07 55103.95 88888.00 2008-08-19 08:52:15.000 232 12749.45 9.10 55103.97 88888.00 2008-08-19 08:52:15.125 232 12749.40 9.10 55103.97 88888.00 2008-08-19 08:52:15.250 232 12749.33 9.05 55103.97 88888.00 2008-08-19 08:52:15.375 232 12749.40 9.10 55104.00 88888.00 2008-08-19 08:52:15.500 232 12749.48 9.18 55104.00 88888.00 2008-08-19 08:52:15.625 232 12749.48 9.18 55104.00 88888.00 2008-08-19 08:52:15.750 232 12749.45 9.12 55103.97 88888.00 2008-08-19 08:52:15.875 232 12749.48 9.10 55104.00 88888.00 2008-08-19 08:52:16.000 232 12749.42 9.10 55104.00 88888.00 2008-08-19 08:52:16.125 232 12749.40 9.05 55103.97 88888.00 2008-08-19 08:52:16.250 232 12749.35 9.05 55103.93 88888.00 2008-08-19 08:52:16.375 232 12749.40 9.10 55103.95 88888.00 2008-08-19 08:52:16.500 232 12749.55 9.22 55103.97 88888.00 2008-08-19 08:52:16.625 232 12749.52 9.22 55103.95 88888.00 2008-08-19 08:52:16.750 232 12749.48 9.15 55103.95 88888.00 2008-08-19 08:52:16.875 232 12749.52 9.15 55103.97 88888.00 2008-08-19 08:52:17.000 232 12749.60 9.20 55104.00 88888.00 2008-08-19 08:52:17.125 232 12749.58 9.18 55103.97 88888.00 2008-08-19 08:52:17.250 232 12749.55 9.18 55104.00 88888.00 2008-08-19 08:52:17.375 232 12749.55 9.18 55104.00 88888.00 2008-08-19 08:52:17.500 232 12749.50 9.15 55104.00 88888.00 2008-08-19 08:52:17.625 232 12749.50 9.12 55104.00 88888.00 2008-08-19 08:52:17.750 232 12749.52 9.15 55104.03 88888.00 2008-08-19 08:52:17.875 232 12749.58 9.22 55104.03 88888.00 2008-08-19 08:52:18.000 232 12749.48 9.20 55104.00 88888.00 2008-08-19 08:52:18.125 232 12749.40 9.18 55104.03 88888.00 2008-08-19 08:52:18.250 232 12749.48 9.15 55104.03 88888.00 2008-08-19 08:52:18.375 232 12749.52 9.15 55103.97 88888.00 2008-08-19 08:52:18.500 232 12749.48 9.12 55103.97 88888.00 2008-08-19 08:52:18.625 232 12749.50 9.07 55103.97 88888.00 2008-08-19 08:52:18.750 232 12749.55 9.12 55104.00 88888.00 2008-08-19 08:52:18.875 232 12749.60 9.20 55104.03 88888.00 2008-08-19 08:52:19.000 232 12749.52 9.20 55104.03 88888.00 2008-08-19 08:52:19.125 232 12749.50 9.18 55104.00 88888.00 2008-08-19 08:52:19.250 232 12749.48 9.15 55103.97 88888.00 2008-08-19 08:52:19.375 232 12749.60 9.18 55104.00 88888.00 2008-08-19 08:52:19.500 232 12749.58 9.20 55104.03 88888.00 2008-08-19 08:52:19.625 232 12749.55 9.20 55104.05 88888.00 2008-08-19 08:52:19.750 232 12749.50 9.20 55104.07 88888.00 2008-08-19 08:52:19.875 232 12749.55 9.22 55104.05 88888.00 2008-08-19 08:52:20.000 232 12749.55 9.18 55104.00 88888.00 2008-08-19 08:52:20.125 232 12749.58 9.15 55104.00 88888.00 2008-08-19 08:52:20.250 232 12749.55 9.07 55104.00 88888.00 2008-08-19 08:52:20.375 232 12749.55 9.10 55104.00 88888.00 2008-08-19 08:52:20.500 232 12749.60 9.18 55104.03 88888.00 2008-08-19 08:52:20.625 232 12749.60 9.18 55104.00 88888.00 2008-08-19 08:52:20.750 232 12749.50 9.20 55104.00 88888.00 2008-08-19 08:52:20.875 232 12749.55 9.20 55104.00 88888.00 2008-08-19 08:52:21.000 232 12749.60 9.15 55104.00 88888.00 2008-08-19 08:52:21.125 232 12749.65 9.18 55104.05 88888.00 2008-08-19 08:52:21.250 232 12749.65 9.22 55104.05 88888.00 2008-08-19 08:52:21.375 232 12749.65 9.22 55104.05 88888.00 2008-08-19 08:52:21.500 232 12749.62 9.20 55104.05 88888.00 2008-08-19 08:52:21.625 232 12749.58 9.18 55104.05 88888.00 2008-08-19 08:52:21.750 232 12749.65 9.18 55104.05 88888.00 2008-08-19 08:52:21.875 232 12749.62 9.18 55104.07 88888.00 2008-08-19 08:52:22.000 232 12749.58 9.12 55104.03 88888.00 2008-08-19 08:52:22.125 232 12749.58 9.12 55104.03 88888.00 2008-08-19 08:52:22.250 232 12749.62 9.15 55104.03 88888.00 2008-08-19 08:52:22.375 232 12749.65 9.20 55104.00 88888.00 2008-08-19 08:52:22.500 232 12749.62 9.20 55104.00 88888.00 2008-08-19 08:52:22.625 232 12749.65 9.22 55104.05 88888.00 2008-08-19 08:52:22.750 232 12749.73 9.25 55104.07 88888.00 2008-08-19 08:52:22.875 232 12749.73 9.25 55104.07 88888.00 2008-08-19 08:52:23.000 232 12749.70 9.25 55104.05 88888.00 2008-08-19 08:52:23.125 232 12749.67 9.30 55104.05 88888.00 2008-08-19 08:52:23.250 232 12749.73 9.25 55104.07 88888.00 2008-08-19 08:52:23.375 232 12749.75 9.20 55104.05 88888.00 2008-08-19 08:52:23.500 232 12749.65 9.15 55104.05 88888.00 2008-08-19 08:52:23.625 232 12749.55 9.18 55104.03 88888.00 2008-08-19 08:52:23.750 232 12749.65 9.20 55104.05 88888.00 2008-08-19 08:52:23.875 232 12749.73 9.18 55104.05 88888.00 2008-08-19 08:52:24.000 232 12749.75 9.18 55104.03 88888.00 2008-08-19 08:52:24.125 232 12749.75 9.22 55104.03 88888.00 2008-08-19 08:52:24.250 232 12749.80 9.22 55104.00 88888.00 2008-08-19 08:52:24.375 232 12749.83 9.20 55104.03 88888.00 2008-08-19 08:52:24.500 232 12749.85 9.22 55104.03 88888.00 2008-08-19 08:52:24.625 232 12749.88 9.25 55104.03 88888.00 2008-08-19 08:52:24.750 232 12749.83 9.20 55104.03 88888.00 2008-08-19 08:52:24.875 232 12749.80 9.20 55104.03 88888.00 2008-08-19 08:52:25.000 232 12749.85 9.25 55104.03 88888.00 2008-08-19 08:52:25.125 232 12749.88 9.22 55104.03 88888.00 2008-08-19 08:52:25.250 232 12749.88 9.25 55104.05 88888.00 2008-08-19 08:52:25.375 232 12749.88 9.25 55104.05 88888.00 2008-08-19 08:52:25.500 232 12749.85 9.22 55104.05 88888.00 2008-08-19 08:52:25.625 232 12749.83 9.28 55104.03 88888.00 2008-08-19 08:52:25.750 232 12749.90 9.32 55104.05 88888.00 2008-08-19 08:52:25.875 232 12749.92 9.28 55104.03 88888.00 2008-08-19 08:52:26.000 232 12749.83 9.25 55104.00 88888.00 2008-08-19 08:52:26.125 232 12749.80 9.20 55104.03 88888.00 2008-08-19 08:52:26.250 232 12749.85 9.18 55104.05 88888.00 2008-08-19 08:52:26.375 232 12749.90 9.22 55104.05 88888.00 2008-08-19 08:52:26.500 232 12749.88 9.25 55104.05 88888.00 2008-08-19 08:52:26.625 232 12749.83 9.25 55104.05 88888.00 2008-08-19 08:52:26.750 232 12749.83 9.28 55104.07 88888.00 2008-08-19 08:52:26.875 232 12749.80 9.30 55104.05 88888.00 2008-08-19 08:52:27.000 232 12749.80 9.30 55104.05 88888.00 2008-08-19 08:52:27.125 232 12749.77 9.25 55104.05 88888.00 2008-08-19 08:52:27.250 232 12749.85 9.20 55104.03 88888.00 2008-08-19 08:52:27.375 232 12749.92 9.22 55104.03 88888.00 2008-08-19 08:52:27.500 232 12749.92 9.25 55104.03 88888.00 2008-08-19 08:52:27.625 232 12749.88 9.22 55104.03 88888.00 2008-08-19 08:52:27.750 232 12749.88 9.22 55104.05 88888.00 2008-08-19 08:52:27.875 232 12749.90 9.20 55104.10 88888.00 2008-08-19 08:52:28.000 232 12749.90 9.22 55104.12 88888.00 2008-08-19 08:52:28.125 232 12749.90 9.22 55104.15 88888.00 2008-08-19 08:52:28.250 232 12749.95 9.32 55104.18 88888.00 2008-08-19 08:52:28.375 232 12749.95 9.30 55104.15 88888.00 2008-08-19 08:52:28.500 232 12749.92 9.30 55104.15 88888.00 2008-08-19 08:52:28.625 232 12749.92 9.30 55104.12 88888.00 2008-08-19 08:52:28.750 232 12749.95 9.30 55104.12 88888.00 2008-08-19 08:52:28.875 232 12749.98 9.30 55104.10 88888.00 2008-08-19 08:52:29.000 232 12749.98 9.28 55104.07 88888.00 2008-08-19 08:52:29.125 232 12749.95 9.32 55104.10 88888.00 2008-08-19 08:52:29.250 232 12749.98 9.30 55104.07 88888.00 2008-08-19 08:52:29.375 232 12750.00 9.25 55104.07 88888.00 2008-08-19 08:52:29.500 232 12750.00 9.22 55104.10 88888.00 2008-08-19 08:52:29.625 232 12750.00 9.30 55104.10 88888.00 2008-08-19 08:52:29.750 232 12749.98 9.28 55104.12 88888.00 2008-08-19 08:52:29.875 232 12749.95 9.25 55104.12 88888.00 2008-08-19 08:52:30.000 232 12749.98 9.25 55104.10 88888.00 2008-08-19 08:52:30.125 232 12750.00 9.20 55104.10 88888.00 2008-08-19 08:52:30.250 232 12750.02 9.25 55104.15 88888.00 2008-08-19 08:52:30.375 232 12750.02 9.22 55104.12 88888.00 2008-08-19 08:52:30.500 232 12749.98 9.18 55104.12 88888.00 2008-08-19 08:52:30.625 232 12749.90 9.18 55104.12 88888.00 2008-08-19 08:52:30.750 232 12749.95 9.18 55104.15 88888.00 2008-08-19 08:52:30.875 232 12749.95 9.22 55104.12 88888.00 2008-08-19 08:52:31.000 232 12749.90 9.25 55104.10 88888.00 2008-08-19 08:52:31.125 232 12749.98 9.30 55104.10 88888.00 2008-08-19 08:52:31.250 232 12749.95 9.25 55104.10 88888.00 2008-08-19 08:52:31.375 232 12749.98 9.22 55104.10 88888.00 2008-08-19 08:52:31.500 232 12750.02 9.22 55104.18 88888.00 2008-08-19 08:52:31.625 232 12750.08 9.28 55104.20 88888.00 2008-08-19 08:52:31.750 232 12750.10 9.28 55104.15 88888.00 2008-08-19 08:52:31.875 232 12750.05 9.28 55104.12 88888.00 2008-08-19 08:52:32.000 232 12750.05 9.22 55104.10 88888.00 2008-08-19 08:52:32.125 232 12750.02 9.22 55104.12 88888.00 2008-08-19 08:52:32.250 232 12750.02 9.25 55104.18 88888.00 2008-08-19 08:52:32.375 232 12750.10 9.28 55104.18 88888.00 2008-08-19 08:52:32.500 232 12750.10 9.30 55104.12 88888.00 2008-08-19 08:52:32.625 232 12750.05 9.30 55104.12 88888.00 2008-08-19 08:52:32.750 232 12750.08 9.28 55104.12 88888.00 2008-08-19 08:52:32.875 232 12750.27 9.47 55104.20 88888.00 2008-08-19 08:52:33.000 232 12750.35 9.55 55104.15 88888.00 2008-08-19 08:52:33.125 232 12750.23 9.40 55104.12 88888.00 2008-08-19 08:52:33.250 232 12750.12 9.30 55104.15 88888.00 2008-08-19 08:52:33.375 232 12750.15 9.32 55104.18 88888.00 2008-08-19 08:52:33.500 232 12750.08 9.25 55104.15 88888.00 2008-08-19 08:52:33.625 232 12750.05 9.22 55104.12 88888.00 2008-08-19 08:52:33.750 232 12750.15 9.25 55104.12 88888.00 2008-08-19 08:52:33.875 232 12750.12 9.22 55104.12 88888.00 2008-08-19 08:52:34.000 232 12750.05 9.18 55104.12 88888.00 2008-08-19 08:52:34.125 232 12750.05 9.20 55104.10 88888.00 2008-08-19 08:52:34.250 232 12750.02 9.18 55104.10 88888.00 2008-08-19 08:52:34.375 232 12750.10 9.25 55104.10 88888.00 2008-08-19 08:52:34.500 232 12750.12 9.25 55104.12 88888.00 2008-08-19 08:52:34.625 232 12750.08 9.20 55104.12 88888.00 2008-08-19 08:52:34.750 232 12750.08 9.20 55104.15 88888.00 2008-08-19 08:52:34.875 232 12750.17 9.28 55104.15 88888.00 2008-08-19 08:52:35.000 232 12750.23 9.25 55104.15 88888.00 2008-08-19 08:52:35.125 232 12750.17 9.22 55104.12 88888.00 2008-08-19 08:52:35.250 232 12750.15 9.25 55104.15 88888.00 2008-08-19 08:52:35.375 232 12750.12 9.25 55104.12 88888.00 2008-08-19 08:52:35.500 232 12750.08 9.18 55104.10 88888.00 2008-08-19 08:52:35.625 232 12750.08 9.18 55104.10 88888.00 2008-08-19 08:52:35.750 232 12750.12 9.22 55104.15 88888.00 2008-08-19 08:52:35.875 232 12750.20 9.28 55104.15 88888.00 2008-08-19 08:52:36.000 232 12750.15 9.25 55104.12 88888.00 2008-08-19 08:52:36.125 232 12750.10 9.22 55104.12 88888.00 2008-08-19 08:52:36.250 232 12750.10 9.22 55104.15 88888.00 2008-08-19 08:52:36.375 232 12750.08 9.22 55104.12 88888.00 2008-08-19 08:52:36.500 232 12750.05 9.22 55104.15 88888.00 2008-08-19 08:52:36.625 232 12750.15 9.22 55104.18 88888.00 2008-08-19 08:52:36.750 232 12750.23 9.22 55104.18 88888.00 2008-08-19 08:52:36.875 232 12750.25 9.28 55104.18 88888.00 2008-08-19 08:52:37.000 232 12750.17 9.20 55104.12 88888.00 2008-08-19 08:52:37.125 232 12750.20 9.18 55104.15 88888.00 2008-08-19 08:52:37.250 232 12750.17 9.15 55104.18 88888.00 2008-08-19 08:52:37.375 232 12750.25 9.12 55104.20 88888.00 2008-08-19 08:52:37.500 232 12750.20 9.15 55104.20 88888.00 2008-08-19 08:52:37.625 232 12750.17 9.15 55104.18 88888.00 2008-08-19 08:52:37.750 232 12750.23 9.25 55104.20 88888.00 2008-08-19 08:52:37.875 232 12750.23 9.22 55104.20 88888.00 2008-08-19 08:52:38.000 232 12750.23 9.22 55104.15 88888.00 2008-08-19 08:52:38.125 232 12750.25 9.25 55104.15 88888.00 2008-08-19 08:52:38.250 232 12750.25 9.28 55104.18 88888.00 2008-08-19 08:52:38.375 232 12750.30 9.30 55104.18 88888.00 2008-08-19 08:52:38.500 232 12750.33 9.30 55104.20 88888.00 2008-08-19 08:52:38.625 232 12750.27 9.20 55104.18 88888.00 2008-08-19 08:52:38.750 232 12750.27 9.18 55104.15 88888.00 2008-08-19 08:52:38.875 232 12750.33 9.20 55104.18 88888.00 2008-08-19 08:52:39.000 232 12750.33 9.20 55104.18 88888.00 2008-08-19 08:52:39.125 232 12750.27 9.12 55104.12 88888.00 2008-08-19 08:52:39.250 232 12750.27 9.18 55104.15 88888.00 2008-08-19 08:52:39.375 232 12750.30 9.18 55104.18 88888.00 2008-08-19 08:52:39.500 232 12750.27 9.18 55104.20 88888.00 2008-08-19 08:52:39.625 232 12750.30 9.20 55104.22 88888.00 2008-08-19 08:52:39.750 232 12750.33 9.20 55104.20 88888.00 2008-08-19 08:52:39.875 232 12750.35 9.15 55104.15 88888.00 2008-08-19 08:52:40.000 232 12750.33 9.15 55104.12 88888.00 2008-08-19 08:52:40.125 232 12750.38 9.18 55104.15 88888.00 2008-08-19 08:52:40.250 232 12750.40 9.20 55104.20 88888.00 2008-08-19 08:52:40.375 232 12750.42 9.18 55104.18 88888.00 2008-08-19 08:52:40.500 232 12750.33 9.15 55104.18 88888.00 2008-08-19 08:52:40.625 232 12750.25 9.12 55104.15 88888.00 2008-08-19 08:52:40.750 232 12750.27 9.10 55104.15 88888.00 2008-08-19 08:52:40.875 232 12750.33 9.15 55104.15 88888.00 2008-08-19 08:52:41.000 232 12750.40 9.12 55104.15 88888.00 2008-08-19 08:52:41.125 232 12750.35 9.12 55104.12 88888.00 2008-08-19 08:52:41.250 232 12750.30 9.18 55104.18 88888.00 2008-08-19 08:52:41.375 232 12750.40 9.25 55104.20 88888.00 2008-08-19 08:52:41.500 232 12750.40 9.25 55104.20 88888.00 2008-08-19 08:52:41.625 232 12750.30 9.15 55104.18 88888.00 2008-08-19 08:52:41.750 232 12750.27 9.18 55104.18 88888.00 2008-08-19 08:52:41.875 232 12750.35 9.18 55104.20 88888.00 2008-08-19 08:52:42.000 232 12750.42 9.20 55104.20 88888.00 2008-08-19 08:52:42.125 232 12750.42 9.18 55104.22 88888.00 2008-08-19 08:52:42.250 232 12750.35 9.15 55104.20 88888.00 2008-08-19 08:52:42.375 232 12750.38 9.15 55104.18 88888.00 2008-08-19 08:52:42.500 232 12750.42 9.15 55104.18 88888.00 2008-08-19 08:52:42.625 232 12750.42 9.20 55104.20 88888.00 2008-08-19 08:52:42.750 232 12750.45 9.15 55104.22 88888.00 2008-08-19 08:52:42.875 232 12750.40 9.10 55104.18 88888.00 2008-08-19 08:52:43.000 232 12750.35 9.10 55104.18 88888.00 2008-08-19 08:52:43.125 232 12750.38 9.12 55104.15 88888.00 2008-08-19 08:52:43.250 232 12750.38 9.12 55104.18 88888.00 2008-08-19 08:52:43.375 232 12750.40 9.10 55104.18 88888.00 2008-08-19 08:52:43.500 232 12750.38 9.10 55104.20 88888.00 2008-08-19 08:52:43.625 232 12750.45 9.15 55104.22 88888.00 2008-08-19 08:52:43.750 232 12750.52 9.18 55104.25 88888.00 2008-08-19 08:52:43.875 232 12750.52 9.15 55104.22 88888.00 2008-08-19 08:52:44.000 232 12750.50 9.10 55104.22 88888.00 2008-08-19 08:52:44.125 232 12750.48 9.10 55104.22 88888.00 2008-08-19 08:52:44.250 232 12750.45 9.07 55104.25 88888.00 2008-08-19 08:52:44.375 232 12750.48 9.07 55104.25 88888.00 2008-08-19 08:52:44.500 232 12750.40 9.05 55104.22 88888.00 2008-08-19 08:52:44.625 232 12750.40 9.15 55104.22 88888.00 2008-08-19 08:52:44.750 232 12750.50 9.12 55104.22 88888.00 2008-08-19 08:52:44.875 232 12750.52 9.12 55104.22 88888.00 2008-08-19 08:52:45.000 232 12750.50 9.10 55104.22 88888.00 2008-08-19 08:52:45.125 232 12750.52 9.12 55104.28 88888.00 2008-08-19 08:52:45.250 232 12750.48 9.15 55104.25 88888.00 2008-08-19 08:52:45.375 232 12750.42 9.15 55104.22 88888.00 2008-08-19 08:52:45.500 232 12750.40 9.15 55104.20 88888.00 2008-08-19 08:52:45.625 232 12750.45 9.18 55104.22 88888.00 2008-08-19 08:52:45.750 232 12750.52 9.15 55104.28 88888.00 2008-08-19 08:52:45.875 232 12750.55 9.12 55104.28 88888.00 2008-08-19 08:52:46.000 232 12750.55 9.10 55104.25 88888.00 2008-08-19 08:52:46.125 232 12750.50 9.07 55104.25 88888.00 2008-08-19 08:52:46.250 232 12750.42 9.07 55104.28 88888.00 2008-08-19 08:52:46.375 232 12750.42 9.12 55104.30 88888.00 2008-08-19 08:52:46.500 232 12750.45 9.12 55104.28 88888.00 2008-08-19 08:52:46.625 232 12750.45 9.05 55104.25 88888.00 2008-08-19 08:52:46.750 232 12750.45 9.05 55104.28 88888.00 2008-08-19 08:52:46.875 232 12750.38 9.05 55104.28 88888.00 2008-08-19 08:52:47.000 232 12750.35 9.00 55104.28 88888.00 2008-08-19 08:52:47.125 232 12750.33 8.97 55104.28 88888.00 2008-08-19 08:52:47.250 232 12750.33 8.97 55104.28 88888.00 2008-08-19 08:52:47.375 232 12750.35 9.03 55104.32 88888.00 2008-08-19 08:52:47.500 232 12750.40 9.12 55104.32 88888.00 2008-08-19 08:52:47.625 232 12750.35 9.07 55104.35 88888.00 2008-08-19 08:52:47.750 232 12750.33 9.00 55104.35 88888.00 2008-08-19 08:52:47.875 232 12750.30 8.95 55104.30 88888.00 2008-08-19 08:52:48.000 232 12750.33 9.00 55104.32 88888.00 2008-08-19 08:52:48.125 232 12750.33 9.05 55104.35 88888.00 2008-08-19 08:52:48.250 232 12750.33 9.03 55104.32 88888.00 2008-08-19 08:52:48.375 232 12750.33 8.97 55104.35 88888.00 2008-08-19 08:52:48.500 232 12750.27 8.95 55104.35 88888.00 2008-08-19 08:52:48.625 232 12750.30 8.95 55104.35 88888.00 2008-08-19 08:52:48.750 232 12750.33 9.03 55104.35 88888.00 2008-08-19 08:52:48.875 232 12750.38 9.00 55104.35 88888.00 2008-08-19 08:52:49.000 232 12750.35 9.00 55104.32 88888.00 2008-08-19 08:52:49.125 232 12750.27 9.03 55104.35 88888.00 2008-08-19 08:52:49.250 232 12750.30 9.00 55104.32 88888.00 2008-08-19 08:52:49.375 232 12750.38 9.00 55104.30 88888.00 2008-08-19 08:52:49.500 232 12750.42 9.00 55104.32 88888.00 2008-08-19 08:52:49.625 232 12750.33 8.95 55104.30 88888.00 2008-08-19 08:52:49.750 232 12750.33 8.93 55104.30 88888.00 2008-08-19 08:52:49.875 232 12750.30 8.97 55104.38 88888.00 2008-08-19 08:52:50.000 232 12750.27 8.95 55104.40 88888.00 2008-08-19 08:52:50.125 232 12750.25 8.90 55104.38 88888.00 2008-08-19 08:52:50.250 232 12750.25 8.93 55104.35 88888.00 2008-08-19 08:52:50.375 232 12750.25 8.93 55104.35 88888.00 2008-08-19 08:52:50.500 232 12750.25 8.93 55104.35 88888.00 2008-08-19 08:52:50.625 232 12750.27 8.93 55104.38 88888.00 2008-08-19 08:52:50.750 232 12750.25 8.93 55104.38 88888.00 2008-08-19 08:52:50.875 232 12750.23 8.90 55104.38 88888.00 2008-08-19 08:52:51.000 232 12750.23 8.88 55104.32 88888.00 2008-08-19 08:52:51.125 232 12750.20 8.90 55104.35 88888.00 2008-08-19 08:52:51.250 232 12750.17 8.88 55104.35 88888.00 2008-08-19 08:52:51.375 232 12750.17 8.82 55104.38 88888.00 2008-08-19 08:52:51.500 232 12750.20 8.80 55104.35 88888.00 2008-08-19 08:52:51.625 232 12750.17 8.78 55104.32 88888.00 2008-08-19 08:52:51.750 232 12750.15 8.80 55104.35 88888.00 2008-08-19 08:52:51.875 232 12750.23 8.85 55104.38 88888.00 2008-08-19 08:52:52.000 232 12750.25 8.82 55104.35 88888.00 2008-08-19 08:52:52.125 232 12750.23 8.80 55104.35 88888.00 2008-08-19 08:52:52.250 232 12750.17 8.82 55104.35 88888.00 2008-08-19 08:52:52.375 232 12750.17 8.85 55104.35 88888.00 2008-08-19 08:52:52.500 232 12750.17 8.82 55104.32 88888.00 2008-08-19 08:52:52.625 232 12750.12 8.80 55104.35 88888.00 2008-08-19 08:52:52.750 232 12750.20 8.85 55104.40 88888.00 2008-08-19 08:52:52.875 232 12750.17 8.82 55104.38 88888.00 2008-08-19 08:52:53.000 232 12750.23 8.82 55104.38 88888.00 2008-08-19 08:52:53.125 232 12750.33 8.85 55104.43 88888.00 2008-08-19 08:52:53.250 232 12750.25 8.80 55104.43 88888.00 2008-08-19 08:52:53.375 232 12750.20 8.78 55104.40 88888.00 2008-08-19 08:52:53.500 232 12750.23 8.78 55104.43 88888.00 2008-08-19 08:52:53.625 232 12750.30 8.80 55104.43 88888.00 2008-08-19 08:52:53.750 232 12750.33 8.80 55104.43 88888.00 2008-08-19 08:52:53.875 232 12750.33 8.85 55104.43 88888.00 2008-08-19 08:52:54.000 232 12750.33 8.88 55104.43 88888.00 2008-08-19 08:52:54.125 232 12750.23 8.80 55104.43 88888.00 2008-08-19 08:52:54.250 232 12750.12 8.78 55104.38 88888.00 2008-08-19 08:52:54.375 232 12750.23 8.82 55104.38 88888.00 2008-08-19 08:52:54.500 232 12750.30 8.85 55104.40 88888.00 2008-08-19 08:52:54.625 232 12750.30 8.80 55104.38 88888.00 2008-08-19 08:52:54.750 232 12750.23 8.75 55104.35 88888.00 2008-08-19 08:52:54.875 232 12750.20 8.75 55104.38 88888.00 2008-08-19 08:52:55.000 232 12750.25 8.78 55104.40 88888.00 2008-08-19 08:52:55.125 232 12750.20 8.75 55104.40 88888.00 2008-08-19 08:52:55.250 232 12750.23 8.80 55104.43 88888.00 2008-08-19 08:52:55.375 232 12750.23 8.78 55104.43 88888.00 2008-08-19 08:52:55.500 232 12750.17 8.72 55104.40 88888.00 2008-08-19 08:52:55.625 232 12750.20 8.75 55104.38 88888.00 2008-08-19 08:52:55.750 232 12750.23 8.78 55104.35 88888.00 2008-08-19 08:52:55.875 232 12750.25 8.78 55104.35 88888.00 2008-08-19 08:52:56.000 232 12750.12 8.68 55104.38 88888.00 2008-08-19 08:52:56.125 232 12750.05 8.70 55104.40 88888.00 2008-08-19 08:52:56.250 232 12750.05 8.78 55104.43 88888.00 2008-08-19 08:52:56.375 232 12750.12 8.78 55104.40 88888.00 2008-08-19 08:52:56.500 232 12750.20 8.72 55104.40 88888.00 2008-08-19 08:52:56.625 232 12750.25 8.78 55104.45 88888.00 2008-08-19 08:52:56.750 232 12750.30 8.80 55104.45 88888.00 2008-08-19 08:52:56.875 232 12750.30 8.78 55104.45 88888.00 2008-08-19 08:52:57.000 232 12750.27 8.72 55104.43 88888.00 2008-08-19 08:52:57.125 232 12750.23 8.75 55104.45 88888.00 2008-08-19 08:52:57.250 232 12750.20 8.78 55104.47 88888.00 2008-08-19 08:52:57.375 232 12750.20 8.78 55104.45 88888.00 2008-08-19 08:52:57.500 232 12750.23 8.80 55104.45 88888.00 2008-08-19 08:52:57.625 232 12750.25 8.80 55104.43 88888.00 2008-08-19 08:52:57.750 232 12750.23 8.78 55104.40 88888.00 2008-08-19 08:52:57.875 232 12750.17 8.75 55104.40 88888.00 2008-08-19 08:52:58.000 232 12750.10 8.72 55104.40 88888.00 2008-08-19 08:52:58.125 232 12750.17 8.75 55104.45 88888.00 2008-08-19 08:52:58.250 232 12750.17 8.75 55104.47 88888.00 2008-08-19 08:52:58.375 232 12750.17 8.72 55104.43 88888.00 2008-08-19 08:52:58.500 232 12750.12 8.72 55104.43 88888.00 2008-08-19 08:52:58.625 232 12750.10 8.72 55104.40 88888.00 2008-08-19 08:52:58.750 232 12750.12 8.78 55104.40 88888.00 2008-08-19 08:52:58.875 232 12750.27 8.80 55104.45 88888.00 2008-08-19 08:52:59.000 232 12750.33 8.75 55104.40 88888.00 2008-08-19 08:52:59.125 232 12750.30 8.72 55104.43 88888.00 2008-08-19 08:52:59.250 232 12750.30 8.72 55104.43 88888.00 2008-08-19 08:52:59.375 232 12750.27 8.70 55104.43 88888.00 2008-08-19 08:52:59.500 232 12750.17 8.70 55104.43 88888.00 2008-08-19 08:52:59.625 232 12750.10 8.68 55104.38 88888.00 2008-08-19 08:52:59.750 232 12750.15 8.68 55104.40 88888.00 2008-08-19 08:52:59.875 232 12750.20 8.70 55104.45 88888.00 2008-08-19 08:53:00.000 232 12750.17 8.70 55104.43 88888.00 2008-08-19 08:53:00.125 232 12750.10 8.70 55104.43 88888.00 2008-08-19 08:53:00.250 232 12750.15 8.72 55104.45 88888.00 2008-08-19 08:53:00.375 232 12750.25 8.72 55104.47 88888.00 2008-08-19 08:53:00.500 232 12750.23 8.70 55104.45 88888.00 2008-08-19 08:53:00.625 232 12750.12 8.65 55104.43 88888.00 2008-08-19 08:53:00.750 232 12750.05 8.68 55104.43 88888.00 2008-08-19 08:53:00.875 232 12750.10 8.70 55104.45 88888.00 2008-08-19 08:53:01.000 232 12750.10 8.70 55104.43 88888.00 2008-08-19 08:53:01.125 232 12750.12 8.70 55104.45 88888.00 2008-08-19 08:53:01.250 232 12750.15 8.70 55104.47 88888.00 2008-08-19 08:53:01.375 232 12750.15 8.70 55104.47 88888.00 2008-08-19 08:53:01.500 232 12750.08 8.70 55104.45 88888.00 2008-08-19 08:53:01.625 232 12750.08 8.70 55104.47 88888.00 2008-08-19 08:53:01.750 232 12750.08 8.70 55104.43 88888.00 2008-08-19 08:53:01.875 232 12750.12 8.68 55104.45 88888.00 2008-08-19 08:53:02.000 232 12750.12 8.68 55104.45 88888.00 2008-08-19 08:53:02.125 232 12750.10 8.68 55104.47 88888.00 2008-08-19 08:53:02.250 232 12750.10 8.65 55104.47 88888.00 2008-08-19 08:53:02.375 232 12750.17 8.68 55104.47 88888.00 2008-08-19 08:53:02.500 232 12750.20 8.72 55104.47 88888.00 2008-08-19 08:53:02.625 232 12750.25 8.72 55104.47 88888.00 2008-08-19 08:53:02.750 232 12750.20 8.72 55104.50 88888.00 2008-08-19 08:53:02.875 232 12750.23 8.72 55104.53 88888.00 2008-08-19 08:53:03.000 232 12750.20 8.65 55104.50 88888.00 2008-08-19 08:53:03.125 232 12750.12 8.62 55104.47 88888.00 2008-08-19 08:53:03.250 232 12750.08 8.60 55104.47 88888.00 2008-08-19 08:53:03.375 232 12750.20 8.70 55104.53 88888.00 2008-08-19 08:53:03.500 232 12750.20 8.72 55104.50 88888.00 2008-08-19 08:53:03.625 232 12750.15 8.62 55104.45 88888.00 2008-08-19 08:53:03.750 232 12750.12 8.62 55104.50 88888.00 2008-08-19 08:53:03.875 232 12750.15 8.62 55104.50 88888.00 2008-08-19 08:53:04.000 232 12750.08 8.60 55104.47 88888.00 2008-08-19 08:53:04.125 232 12750.08 8.60 55104.47 88888.00 2008-08-19 08:53:04.250 232 12750.02 8.60 55104.50 88888.00 2008-08-19 08:53:04.375 232 12750.10 8.68 55104.50 88888.00 2008-08-19 08:53:04.500 232 12750.12 8.65 55104.45 88888.00 2008-08-19 08:53:04.625 232 12750.12 8.62 55104.45 88888.00 2008-08-19 08:53:04.750 232 12750.08 8.65 55104.47 88888.00 2008-08-19 08:53:04.875 232 12750.15 8.68 55104.50 88888.00 2008-08-19 08:53:05.000 232 12750.20 8.72 55104.53 88888.00 2008-08-19 08:53:05.125 232 12750.15 8.68 55104.50 88888.00 2008-08-19 08:53:05.250 232 12750.02 8.57 55104.45 88888.00 2008-08-19 08:53:05.375 232 12750.08 8.62 55104.45 88888.00 2008-08-19 08:53:05.500 232 12750.08 8.65 55104.47 88888.00 2008-08-19 08:53:05.625 232 12750.02 8.62 55104.50 88888.00 2008-08-19 08:53:05.750 232 12750.00 8.65 55104.53 88888.00 2008-08-19 08:53:05.875 232 12750.02 8.65 55104.55 88888.00 2008-08-19 08:53:06.000 232 12750.08 8.65 55104.55 88888.00 2008-08-19 08:53:06.125 232 12750.08 8.62 55104.53 88888.00 2008-08-19 08:53:06.250 232 12750.10 8.70 55104.55 88888.00 2008-08-19 08:53:06.375 232 12750.15 8.72 55104.53 88888.00 2008-08-19 08:53:06.500 232 12750.12 8.68 55104.53 88888.00 2008-08-19 08:53:06.625 232 12750.15 8.68 55104.53 88888.00 2008-08-19 08:53:06.750 232 12750.15 8.70 55104.50 88888.00 2008-08-19 08:53:06.875 232 12750.10 8.70 55104.50 88888.00 2008-08-19 08:53:07.000 232 12750.10 8.68 55104.50 88888.00 2008-08-19 08:53:07.125 232 12750.20 8.72 55104.55 88888.00 2008-08-19 08:53:07.250 232 12750.20 8.70 55104.53 88888.00 2008-08-19 08:53:07.375 232 12750.17 8.70 55104.53 88888.00 2008-08-19 08:53:07.500 232 12750.10 8.68 55104.53 88888.00 2008-08-19 08:53:07.625 232 12750.08 8.65 55104.53 88888.00 2008-08-19 08:53:07.750 232 12750.10 8.68 55104.50 88888.00 2008-08-19 08:53:07.875 232 12750.15 8.70 55104.53 88888.00 2008-08-19 08:53:08.000 232 12750.20 8.70 55104.50 88888.00 2008-08-19 08:53:08.125 232 12750.15 8.70 55104.50 88888.00 2008-08-19 08:53:08.250 232 12750.10 8.68 55104.50 88888.00 2008-08-19 08:53:08.375 232 12750.12 8.65 55104.47 88888.00 2008-08-19 08:53:08.500 232 12750.15 8.68 55104.53 88888.00 2008-08-19 08:53:08.625 232 12750.10 8.72 55104.55 88888.00 2008-08-19 08:53:08.750 232 12750.00 8.65 55104.53 88888.00 2008-08-19 08:53:08.875 232 12750.00 8.65 55104.53 88888.00 2008-08-19 08:53:09.000 232 12750.02 8.70 55104.53 88888.00 2008-08-19 08:53:09.125 232 12750.02 8.65 55104.55 88888.00 2008-08-19 08:53:09.250 232 12749.92 8.55 55104.53 88888.00 2008-08-19 08:53:09.375 232 12749.92 8.55 55104.50 88888.00 2008-08-19 08:53:09.500 232 12749.92 8.65 55104.53 88888.00 2008-08-19 08:53:09.625 232 12749.92 8.62 55104.53 88888.00 2008-08-19 08:53:09.750 232 12750.02 8.62 55104.53 88888.00 2008-08-19 08:53:09.875 232 12750.02 8.60 55104.50 88888.00 2008-08-19 08:53:10.000 232 12749.98 8.60 55104.53 88888.00 2008-08-19 08:53:10.125 232 12749.95 8.57 55104.55 88888.00 2008-08-19 08:53:10.250 232 12750.00 8.65 55104.55 88888.00 2008-08-19 08:53:10.375 232 12750.02 8.70 55104.55 88888.00 2008-08-19 08:53:10.500 232 12750.02 8.68 55104.55 88888.00 2008-08-19 08:53:10.625 232 12750.00 8.68 55104.53 88888.00 2008-08-19 08:53:10.750 232 12749.98 8.70 55104.55 88888.00 2008-08-19 08:53:10.875 232 12749.92 8.62 55104.57 88888.00 2008-08-19 08:53:11.000 232 12749.90 8.62 55104.55 88888.00 2008-08-19 08:53:11.125 232 12749.92 8.60 55104.57 88888.00 2008-08-19 08:53:11.250 232 12749.90 8.60 55104.55 88888.00 2008-08-19 08:53:11.375 232 12749.95 8.65 55104.57 88888.00 2008-08-19 08:53:11.500 232 12750.00 8.60 55104.55 88888.00 2008-08-19 08:53:11.625 232 12749.98 8.60 55104.53 88888.00 2008-08-19 08:53:11.750 232 12749.95 8.62 55104.53 88888.00 2008-08-19 08:53:11.875 232 12750.00 8.68 55104.55 88888.00 2008-08-19 08:53:12.000 232 12750.05 8.70 55104.60 88888.00 2008-08-19 08:53:12.125 232 12749.88 8.65 55104.60 88888.00 2008-08-19 08:53:12.250 232 12749.75 8.60 55104.55 88888.00 2008-08-19 08:53:12.375 232 12749.83 8.68 55104.57 88888.00 2008-08-19 08:53:12.500 232 12749.88 8.70 55104.60 88888.00 2008-08-19 08:53:12.625 232 12749.85 8.62 55104.53 88888.00 2008-08-19 08:53:12.750 232 12749.90 8.65 55104.55 88888.00 2008-08-19 08:53:12.875 232 12750.02 8.70 55104.55 88888.00 2008-08-19 08:53:13.000 232 12750.05 8.62 55104.57 88888.00 2008-08-19 08:53:13.125 232 12750.00 8.60 55104.60 88888.00 2008-08-19 08:53:13.250 232 12749.95 8.62 55104.60 88888.00 2008-08-19 08:53:13.375 232 12749.90 8.62 55104.57 88888.00 2008-08-19 08:53:13.500 232 12749.85 8.65 55104.60 88888.00 2008-08-19 08:53:13.625 232 12749.92 8.68 55104.62 88888.00 2008-08-19 08:53:13.750 232 12749.90 8.68 55104.55 88888.00 2008-08-19 08:53:13.875 232 12749.88 8.72 55104.57 88888.00 2008-08-19 08:53:14.000 232 12749.85 8.65 55104.55 88888.00 2008-08-19 08:53:14.125 232 12749.85 8.65 55104.55 88888.00 2008-08-19 08:53:14.250 232 12749.92 8.68 55104.57 88888.00 2008-08-19 08:53:14.375 232 12749.90 8.62 55104.55 88888.00 2008-08-19 08:53:14.500 232 12749.80 8.53 55104.55 88888.00 2008-08-19 08:53:14.625 232 12749.83 8.57 55104.55 88888.00 2008-08-19 08:53:14.750 232 12749.92 8.68 55104.60 88888.00 2008-08-19 08:53:14.875 232 12749.92 8.70 55104.62 88888.00 2008-08-19 08:53:15.000 232 12749.85 8.62 55104.57 88888.00 2008-08-19 08:53:15.125 232 12749.88 8.62 55104.62 88888.00 2008-08-19 08:53:15.250 232 12749.88 8.62 55104.65 88888.00 2008-08-19 08:53:15.375 232 12749.83 8.57 55104.62 88888.00 2008-08-19 08:53:15.500 232 12749.77 8.57 55104.55 88888.00 2008-08-19 08:53:15.625 232 12749.80 8.62 55104.60 88888.00 2008-08-19 08:53:15.750 232 12749.77 8.62 55104.60 88888.00 2008-08-19 08:53:15.875 232 12749.83 8.62 55104.65 88888.00 2008-08-19 08:53:16.000 232 12749.83 8.60 55104.65 88888.00 2008-08-19 08:53:16.125 232 12749.77 8.60 55104.65 88888.00 2008-08-19 08:53:16.250 232 12749.75 8.65 55104.65 88888.00 2008-08-19 08:53:16.375 232 12749.77 8.62 55104.65 88888.00 2008-08-19 08:53:16.500 232 12749.75 8.57 55104.62 88888.00 2008-08-19 08:53:16.625 232 12749.70 8.57 55104.60 88888.00 2008-08-19 08:53:16.750 232 12749.67 8.53 55104.55 88888.00 2008-08-19 08:53:16.875 232 12749.67 8.55 55104.57 88888.00 2008-08-19 08:53:17.000 232 12749.73 8.57 55104.60 88888.00 2008-08-19 08:53:17.125 232 12749.73 8.57 55104.60 88888.00 2008-08-19 08:53:17.250 232 12749.73 8.60 55104.57 88888.00 2008-08-19 08:53:17.375 232 12749.77 8.60 55104.60 88888.00 2008-08-19 08:53:17.500 232 12749.77 8.60 55104.60 88888.00 2008-08-19 08:53:17.625 232 12749.70 8.55 55104.60 88888.00 2008-08-19 08:53:17.750 232 12749.67 8.57 55104.60 88888.00 2008-08-19 08:53:17.875 232 12749.62 8.57 55104.60 88888.00 2008-08-19 08:53:18.000 232 12749.62 8.57 55104.62 88888.00 2008-08-19 08:53:18.125 232 12749.60 8.57 55104.60 88888.00 2008-08-19 08:53:18.250 232 12749.65 8.53 55104.62 88888.00 2008-08-19 08:53:18.375 232 12749.70 8.62 55104.62 88888.00 2008-08-19 08:53:18.500 232 12749.70 8.68 55104.62 88888.00 2008-08-19 08:53:18.625 232 12749.62 8.60 55104.60 88888.00 2008-08-19 08:53:18.750 232 12749.58 8.53 55104.57 88888.00 2008-08-19 08:53:18.875 232 12749.55 8.60 55104.57 88888.00 2008-08-19 08:53:19.000 232 12749.58 8.62 55104.60 88888.00 2008-08-19 08:53:19.125 232 12749.70 8.65 55104.62 88888.00 2008-08-19 08:53:19.250 232 12749.73 8.62 55104.60 88888.00 2008-08-19 08:53:19.375 232 12749.70 8.65 55104.60 88888.00 2008-08-19 08:53:19.500 232 12749.70 8.72 55104.62 88888.00 2008-08-19 08:53:19.625 232 12749.67 8.70 55104.62 88888.00 2008-08-19 08:53:19.750 232 12749.60 8.60 55104.57 88888.00 2008-08-19 08:53:19.875 232 12749.58 8.60 55104.55 88888.00 2008-08-19 08:53:20.000 232 12749.60 8.65 55104.60 88888.00 2008-08-19 08:53:20.125 232 12749.60 8.68 55104.62 88888.00 2008-08-19 08:53:20.250 232 12749.65 8.68 55104.62 88888.00 2008-08-19 08:53:20.375 232 12749.73 8.72 55104.60 88888.00 2008-08-19 08:53:20.500 232 12749.70 8.70 55104.60 88888.00 2008-08-19 08:53:20.625 232 12749.65 8.65 55104.55 88888.00 2008-08-19 08:53:20.750 232 12749.58 8.65 55104.53 88888.00 2008-08-19 08:53:20.875 232 12749.58 8.62 55104.55 88888.00 2008-08-19 08:53:21.000 232 12749.65 8.72 55104.60 88888.00 2008-08-19 08:53:21.125 232 12749.58 8.72 55104.60 88888.00 2008-08-19 08:53:21.250 232 12749.58 8.62 55104.57 88888.00 2008-08-19 08:53:21.375 232 12749.62 8.68 55104.57 88888.00 2008-08-19 08:53:21.500 232 12749.62 8.70 55104.57 88888.00 2008-08-19 08:53:21.625 232 12749.62 8.68 55104.55 88888.00 2008-08-19 08:53:21.750 232 12749.55 8.60 55104.53 88888.00 2008-08-19 08:53:21.875 232 12749.58 8.65 55104.55 88888.00 2008-08-19 08:53:22.000 232 12749.60 8.70 55104.53 88888.00 2008-08-19 08:53:22.125 232 12749.55 8.68 55104.55 88888.00 2008-08-19 08:53:22.250 232 12749.58 8.70 55104.57 88888.00 2008-08-19 08:53:22.375 232 12749.62 8.68 55104.57 88888.00 2008-08-19 08:53:22.500 232 12749.55 8.65 55104.55 88888.00 2008-08-19 08:53:22.625 232 12749.50 8.68 55104.55 88888.00 2008-08-19 08:53:22.750 232 12749.48 8.68 55104.57 88888.00 2008-08-19 08:53:22.875 232 12749.55 8.75 55104.57 88888.00 2008-08-19 08:53:23.000 232 12749.62 8.72 55104.55 88888.00 2008-08-19 08:53:23.125 232 12749.62 8.68 55104.55 88888.00 2008-08-19 08:53:23.250 232 12749.50 8.65 55104.57 88888.00 2008-08-19 08:53:23.375 232 12749.45 8.65 55104.55 88888.00 2008-08-19 08:53:23.500 232 12749.50 8.70 55104.55 88888.00 2008-08-19 08:53:23.625 232 12749.55 8.70 55104.57 88888.00 2008-08-19 08:53:23.750 232 12749.52 8.62 55104.55 88888.00 2008-08-19 08:53:23.875 232 12749.52 8.62 55104.57 88888.00 2008-08-19 08:53:24.000 232 12749.50 8.68 55104.57 88888.00 2008-08-19 08:53:24.125 232 12749.50 8.68 55104.57 88888.00 2008-08-19 08:53:24.250 232 12749.45 8.68 55104.57 88888.00 2008-08-19 08:53:24.375 232 12749.40 8.68 55104.60 88888.00 2008-08-19 08:53:24.500 232 12749.40 8.68 55104.62 88888.00 2008-08-19 08:53:24.625 232 12749.35 8.68 55104.60 88888.00 2008-08-19 08:53:24.750 232 12749.33 8.70 55104.62 88888.00 2008-08-19 08:53:24.875 232 12749.33 8.75 55104.60 88888.00 2008-08-19 08:53:25.000 232 12749.40 8.75 55104.68 88888.00 2008-08-19 08:53:25.125 232 12749.38 8.70 55104.65 88888.00 2008-08-19 08:53:25.250 232 12749.38 8.75 55104.65 88888.00 2008-08-19 08:53:25.375 232 12749.42 8.80 55104.65 88888.00 2008-08-19 08:53:25.500 232 12749.48 8.82 55104.65 88888.00 2008-08-19 08:53:25.625 232 12749.50 8.80 55104.68 88888.00 2008-08-19 08:53:25.750 232 12749.45 8.70 55104.65 88888.00 2008-08-19 08:53:25.875 232 12749.40 8.70 55104.65 88888.00 2008-08-19 08:53:26.000 232 12749.45 8.72 55104.65 88888.00 2008-08-19 08:53:26.125 232 12749.45 8.75 55104.68 88888.00 2008-08-19 08:53:26.250 232 12749.40 8.80 55104.65 88888.00 2008-08-19 08:53:26.375 232 12749.42 8.80 55104.65 88888.00 2008-08-19 08:53:26.500 232 12749.42 8.75 55104.68 88888.00 2008-08-19 08:53:26.625 232 12749.33 8.72 55104.65 88888.00 2008-08-19 08:53:26.750 232 12749.33 8.72 55104.62 88888.00 2008-08-19 08:53:26.875 232 12749.33 8.75 55104.62 88888.00 2008-08-19 08:53:27.000 232 12749.42 8.80 55104.65 88888.00 2008-08-19 08:53:27.125 232 12749.45 8.78 55104.65 88888.00 2008-08-19 08:53:27.250 232 12749.42 8.75 55104.65 88888.00 2008-08-19 08:53:27.375 232 12749.42 8.82 55104.62 88888.00 2008-08-19 08:53:27.500 232 12749.35 8.82 55104.60 88888.00 2008-08-19 08:53:27.625 232 12749.38 8.72 55104.60 88888.00 2008-08-19 08:53:27.750 232 12749.42 8.78 55104.65 88888.00 2008-08-19 08:53:27.875 232 12749.45 8.85 55104.68 88888.00 2008-08-19 08:53:28.000 232 12749.45 8.88 55104.65 88888.00 2008-08-19 08:53:28.125 232 12749.45 8.82 55104.62 88888.00 2008-08-19 08:53:28.250 232 12749.48 8.78 55104.68 88888.00 2008-08-19 08:53:28.375 232 12749.50 8.80 55104.68 88888.00 2008-08-19 08:53:28.500 232 12749.52 8.80 55104.68 88888.00 2008-08-19 08:53:28.625 232 12749.45 8.78 55104.62 88888.00 2008-08-19 08:53:28.750 232 12749.45 8.75 55104.62 88888.00 2008-08-19 08:53:28.875 232 12749.48 8.82 55104.68 88888.00 2008-08-19 08:53:29.000 232 12749.58 8.88 55104.68 88888.00 2008-08-19 08:53:29.125 232 12749.58 8.90 55104.68 88888.00 2008-08-19 08:53:29.250 232 12749.58 8.85 55104.68 88888.00 2008-08-19 08:53:29.375 232 12749.55 8.82 55104.62 88888.00 2008-08-19 08:53:29.500 232 12749.55 8.85 55104.62 88888.00 2008-08-19 08:53:29.625 232 12749.60 8.88 55104.62 88888.00 2008-08-19 08:53:29.750 232 12749.58 8.88 55104.65 88888.00 2008-08-19 08:53:29.875 232 12749.55 8.80 55104.60 88888.00 2008-08-19 08:53:30.000 232 12749.50 8.75 55104.60 88888.00 2008-08-19 08:53:30.125 232 12749.48 8.80 55104.62 88888.00 2008-08-19 08:53:30.250 232 12749.42 8.80 55104.65 88888.00 2008-08-19 08:53:30.375 232 12749.50 8.82 55104.62 88888.00 2008-08-19 08:53:30.500 232 12749.50 8.85 55104.62 88888.00 2008-08-19 08:53:30.625 232 12749.52 8.88 55104.68 88888.00 2008-08-19 08:53:30.750 232 12749.52 8.85 55104.65 88888.00 2008-08-19 08:53:30.875 232 12749.55 8.88 55104.65 88888.00 2008-08-19 08:53:31.000 232 12749.48 8.82 55104.62 88888.00 2008-08-19 08:53:31.125 232 12749.52 8.85 55104.62 88888.00 2008-08-19 08:53:31.250 232 12749.55 8.85 55104.65 88888.00 2008-08-19 08:53:31.375 232 12749.50 8.82 55104.65 88888.00 2008-08-19 08:53:31.500 232 12749.50 8.88 55104.68 88888.00 2008-08-19 08:53:31.625 232 12749.55 8.93 55104.72 88888.00 2008-08-19 08:53:31.750 232 12749.52 8.93 55104.72 88888.00 2008-08-19 08:53:31.875 232 12749.50 8.82 55104.68 88888.00 2008-08-19 08:53:32.000 232 12749.52 8.85 55104.65 88888.00 2008-08-19 08:53:32.125 232 12749.55 8.88 55104.68 88888.00 2008-08-19 08:53:32.250 232 12749.50 8.88 55104.70 88888.00 2008-08-19 08:53:32.375 232 12749.50 8.88 55104.70 88888.00 2008-08-19 08:53:32.500 232 12749.50 8.90 55104.68 88888.00 2008-08-19 08:53:32.625 232 12749.48 8.88 55104.70 88888.00 2008-08-19 08:53:32.750 232 12749.48 8.88 55104.65 88888.00 2008-08-19 08:53:32.875 232 12749.48 8.85 55104.65 88888.00 2008-08-19 08:53:33.000 232 12749.52 8.95 55104.70 88888.00 2008-08-19 08:53:33.125 232 12749.50 8.93 55104.70 88888.00 2008-08-19 08:53:33.250 232 12749.38 8.82 55104.68 88888.00 2008-08-19 08:53:33.375 232 12749.42 8.82 55104.65 88888.00 2008-08-19 08:53:33.500 232 12749.48 8.82 55104.65 88888.00 2008-08-19 08:53:33.625 232 12749.48 8.82 55104.65 88888.00 2008-08-19 08:53:33.750 232 12749.40 8.85 55104.65 88888.00 2008-08-19 08:53:33.875 232 12749.42 8.93 55104.68 88888.00 2008-08-19 08:53:34.000 232 12749.45 8.88 55104.70 88888.00 2008-08-19 08:53:34.125 232 12749.45 8.88 55104.70 88888.00 2008-08-19 08:53:34.250 232 12749.45 8.88 55104.65 88888.00 2008-08-19 08:53:34.375 232 12749.42 8.88 55104.65 88888.00 2008-08-19 08:53:34.500 232 12749.42 8.85 55104.65 88888.00 2008-08-19 08:53:34.625 232 12749.42 8.88 55104.65 88888.00 2008-08-19 08:53:34.750 232 12749.40 8.93 55104.65 88888.00 2008-08-19 08:53:34.875 232 12749.35 8.90 55104.65 88888.00 2008-08-19 08:53:35.000 232 12749.40 8.90 55104.62 88888.00 2008-08-19 08:53:35.125 232 12749.42 8.93 55104.70 88888.00 2008-08-19 08:53:35.250 232 12749.40 8.95 55104.70 88888.00 2008-08-19 08:53:35.375 232 12749.35 8.93 55104.68 88888.00 2008-08-19 08:53:35.500 232 12749.33 8.88 55104.65 88888.00 2008-08-19 08:53:35.625 232 12749.40 8.88 55104.65 88888.00 2008-08-19 08:53:35.750 232 12749.45 8.90 55104.65 88888.00 2008-08-19 08:53:35.875 232 12749.38 8.82 55104.62 88888.00 2008-08-19 08:53:36.000 232 12749.33 8.82 55104.62 88888.00 2008-08-19 08:53:36.125 232 12749.35 8.85 55104.65 88888.00 2008-08-19 08:53:36.250 232 12749.35 8.82 55104.65 88888.00 2008-08-19 08:53:36.375 232 12749.33 8.88 55104.68 88888.00 2008-08-19 08:53:36.500 232 12749.30 8.88 55104.68 88888.00 2008-08-19 08:53:36.625 232 12749.33 8.88 55104.68 88888.00 2008-08-19 08:53:36.750 232 12749.40 8.90 55104.70 88888.00 2008-08-19 08:53:36.875 232 12749.33 8.88 55104.70 88888.00 2008-08-19 08:53:37.000 232 12749.23 8.85 55104.68 88888.00 2008-08-19 08:53:37.125 232 12749.27 8.82 55104.68 88888.00 2008-08-19 08:53:37.250 232 12749.40 8.88 55104.70 88888.00 2008-08-19 08:53:37.375 232 12749.42 8.88 55104.65 88888.00 2008-08-19 08:53:37.500 232 12749.35 8.82 55104.62 88888.00 2008-08-19 08:53:37.625 232 12749.33 8.82 55104.65 88888.00 2008-08-19 08:53:37.750 232 12749.38 8.88 55104.65 88888.00 2008-08-19 08:53:37.875 232 12749.30 8.85 55104.65 88888.00 2008-08-19 08:53:38.000 232 12749.30 8.85 55104.65 88888.00 2008-08-19 08:53:38.125 232 12749.27 8.82 55104.65 88888.00 2008-08-19 08:53:38.250 232 12749.20 8.85 55104.62 88888.00 2008-08-19 08:53:38.375 232 12749.30 8.85 55104.65 88888.00 2008-08-19 08:53:38.500 232 12749.33 8.85 55104.62 88888.00 2008-08-19 08:53:38.625 232 12749.20 8.80 55104.62 88888.00 2008-08-19 08:53:38.750 232 12749.17 8.78 55104.60 88888.00 2008-08-19 08:53:38.875 232 12749.20 8.78 55104.62 88888.00 2008-08-19 08:53:39.000 232 12749.10 8.80 55104.62 88888.00 2008-08-19 08:53:39.125 232 12749.00 8.80 55104.62 88888.00 2008-08-19 08:53:39.250 232 12749.05 8.80 55104.65 88888.00 2008-08-19 08:53:39.375 232 12749.20 8.82 55104.68 88888.00 2008-08-19 08:53:39.500 232 12749.25 8.88 55104.68 88888.00 2008-08-19 08:53:39.625 232 12749.25 8.85 55104.68 88888.00 2008-08-19 08:53:39.750 232 12749.25 8.82 55104.68 88888.00 2008-08-19 08:53:39.875 232 12749.23 8.80 55104.65 88888.00 2008-08-19 08:53:40.000 232 12749.23 8.80 55104.62 88888.00 2008-08-19 08:53:40.125 232 12749.20 8.78 55104.62 88888.00 2008-08-19 08:53:40.250 232 12749.12 8.80 55104.65 88888.00 2008-08-19 08:53:40.375 232 12749.17 8.80 55104.68 88888.00 2008-08-19 08:53:40.500 232 12749.15 8.82 55104.68 88888.00 2008-08-19 08:53:40.625 232 12749.15 8.78 55104.65 88888.00 2008-08-19 08:53:40.750 232 12749.20 8.80 55104.62 88888.00 2008-08-19 08:53:40.875 232 12749.15 8.82 55104.62 88888.00 2008-08-19 08:53:41.000 232 12749.15 8.82 55104.62 88888.00 2008-08-19 08:53:41.125 232 12749.12 8.82 55104.68 88888.00 2008-08-19 08:53:41.250 232 12749.15 8.85 55104.68 88888.00 2008-08-19 08:53:41.375 232 12749.23 8.88 55104.65 88888.00 2008-08-19 08:53:41.500 232 12749.20 8.82 55104.60 88888.00 2008-08-19 08:53:41.625 232 12749.17 8.82 55104.62 88888.00 2008-08-19 08:53:41.750 232 12749.17 8.85 55104.62 88888.00 2008-08-19 08:53:41.875 232 12749.20 8.85 55104.65 88888.00 2008-08-19 08:53:42.000 232 12749.30 8.85 55104.62 88888.00 2008-08-19 08:53:42.125 232 12749.27 8.85 55104.62 88888.00 2008-08-19 08:53:42.250 232 12749.25 8.82 55104.62 88888.00 2008-08-19 08:53:42.375 232 12749.23 8.80 55104.65 88888.00 2008-08-19 08:53:42.500 232 12749.25 8.80 55104.65 88888.00 2008-08-19 08:53:42.625 232 12749.25 8.85 55104.65 88888.00 2008-08-19 08:53:42.750 232 12749.23 8.90 55104.65 88888.00 2008-08-19 08:53:42.875 232 12749.23 8.90 55104.65 88888.00 2008-08-19 08:53:43.000 232 12749.27 8.85 55104.62 88888.00 2008-08-19 08:53:43.125 232 12749.33 8.82 55104.60 88888.00 2008-08-19 08:53:43.250 232 12749.35 8.82 55104.60 88888.00 2008-08-19 08:53:43.375 232 12749.40 8.85 55104.62 88888.00 2008-08-19 08:53:43.500 232 12749.38 8.85 55104.57 88888.00 2008-08-19 08:53:43.625 232 12749.35 8.78 55104.57 88888.00 2008-08-19 08:53:43.750 232 12749.38 8.78 55104.60 88888.00 2008-08-19 08:53:43.875 232 12749.33 8.82 55104.60 88888.00 2008-08-19 08:53:44.000 232 12749.40 8.88 55104.57 88888.00 2008-08-19 08:53:44.125 232 12749.42 8.90 55104.60 88888.00 2008-08-19 08:53:44.250 232 12749.27 8.85 55104.60 88888.00 2008-08-19 08:53:44.375 232 12749.30 8.88 55104.62 88888.00 2008-08-19 08:53:44.500 232 12749.33 8.88 55104.60 88888.00 2008-08-19 08:53:44.625 232 12749.35 8.90 55104.60 88888.00 2008-08-19 08:53:44.750 232 12749.40 8.90 55104.60 88888.00 2008-08-19 08:53:44.875 232 12749.45 8.95 55104.60 88888.00 2008-08-19 08:53:45.000 232 12749.48 8.93 55104.60 88888.00 2008-08-19 08:53:45.125 232 12749.48 8.90 55104.57 88888.00 2008-08-19 08:53:45.250 232 12749.42 8.88 55104.57 88888.00 2008-08-19 08:53:45.375 232 12749.48 8.93 55104.60 88888.00 2008-08-19 08:53:45.500 232 12749.48 8.95 55104.62 88888.00 2008-08-19 08:53:45.625 232 12749.50 8.97 55104.62 88888.00 2008-08-19 08:53:45.750 232 12749.42 8.90 55104.57 88888.00 2008-08-19 08:53:45.875 232 12749.40 8.90 55104.57 88888.00 2008-08-19 08:53:46.000 232 12749.40 8.90 55104.57 88888.00 2008-08-19 08:53:46.125 232 12749.42 8.93 55104.55 88888.00 2008-08-19 08:53:46.250 232 12749.40 8.88 55104.55 88888.00 2008-08-19 08:53:46.375 232 12749.38 8.90 55104.57 88888.00 2008-08-19 08:53:46.500 232 12749.35 8.85 55104.60 88888.00 2008-08-19 08:53:46.625 232 12749.38 8.82 55104.55 88888.00 2008-08-19 08:53:46.750 232 12749.45 8.85 55104.55 88888.00 2008-08-19 08:53:46.875 232 12749.50 8.88 55104.57 88888.00 2008-08-19 08:53:47.000 232 12749.45 8.93 55104.55 88888.00 2008-08-19 08:53:47.125 232 12749.42 8.88 55104.55 88888.00 2008-08-19 08:53:47.250 232 12749.45 8.90 55104.55 88888.00 2008-08-19 08:53:47.375 232 12749.45 8.93 55104.57 88888.00 2008-08-19 08:53:47.500 232 12749.48 8.97 55104.57 88888.00 2008-08-19 08:53:47.625 232 12749.48 8.95 55104.55 88888.00 2008-08-19 08:53:47.750 232 12749.38 8.93 55104.55 88888.00 2008-08-19 08:53:47.875 232 12749.40 8.97 55104.57 88888.00 2008-08-19 08:53:48.000 232 12749.42 8.97 55104.55 88888.00 2008-08-19 08:53:48.125 232 12749.38 8.97 55104.57 88888.00 2008-08-19 08:53:48.250 232 12749.38 8.97 55104.57 88888.00 2008-08-19 08:53:48.375 232 12749.42 8.93 55104.53 88888.00 2008-08-19 08:53:48.500 232 12749.45 8.93 55104.55 88888.00 2008-08-19 08:53:48.625 232 12749.40 8.88 55104.50 88888.00 2008-08-19 08:53:48.750 232 12749.42 8.93 55104.55 88888.00 2008-08-19 08:53:48.875 232 12749.38 8.95 55104.55 88888.00 2008-08-19 08:53:49.000 232 12749.30 8.90 55104.53 88888.00 2008-08-19 08:53:49.125 232 12749.30 8.93 55104.55 88888.00 2008-08-19 08:53:49.250 232 12749.35 9.00 55104.55 88888.00 2008-08-19 08:53:49.375 232 12749.38 8.97 55104.50 88888.00 2008-08-19 08:53:49.500 232 12749.40 8.95 55104.47 88888.00 2008-08-19 08:53:49.625 232 12749.45 8.90 55104.53 88888.00 2008-08-19 08:53:49.750 232 12749.48 8.95 55104.55 88888.00 2008-08-19 08:53:49.875 232 12749.42 8.93 55104.50 88888.00 2008-08-19 08:53:50.000 232 12749.40 8.95 55104.53 88888.00 2008-08-19 08:53:50.125 232 12749.40 8.97 55104.53 88888.00 2008-08-19 08:53:50.250 232 12749.42 8.97 55104.53 88888.00 2008-08-19 08:53:50.375 232 12749.35 8.95 55104.50 88888.00 2008-08-19 08:53:50.500 232 12749.35 8.88 55104.47 88888.00 2008-08-19 08:53:50.625 232 12749.38 8.90 55104.50 88888.00 2008-08-19 08:53:50.750 232 12749.38 8.88 55104.53 88888.00 2008-08-19 08:53:50.875 232 12749.38 8.90 55104.50 88888.00 2008-08-19 08:53:51.000 232 12749.35 8.93 55104.50 88888.00 2008-08-19 08:53:51.125 232 12749.38 9.00 55104.53 88888.00 2008-08-19 08:53:51.250 232 12749.40 8.97 55104.55 88888.00 2008-08-19 08:53:51.375 232 12749.48 9.00 55104.55 88888.00 2008-08-19 08:53:51.500 232 12749.52 9.00 55104.55 88888.00 2008-08-19 08:53:51.625 232 12749.42 8.93 55104.55 88888.00 2008-08-19 08:53:51.750 232 12749.38 8.93 55104.53 88888.00 2008-08-19 08:53:51.875 232 12749.35 8.95 55104.50 88888.00 2008-08-19 08:53:52.000 232 12749.35 8.97 55104.47 88888.00 2008-08-19 08:53:52.125 232 12749.35 8.97 55104.50 88888.00 2008-08-19 08:53:52.250 232 12749.38 8.95 55104.50 88888.00 2008-08-19 08:53:52.375 232 12749.35 8.93 55104.50 88888.00 2008-08-19 08:53:52.500 232 12749.38 8.93 55104.45 88888.00 2008-08-19 08:53:52.625 232 12749.42 8.97 55104.45 88888.00 2008-08-19 08:53:52.750 232 12749.45 8.93 55104.47 88888.00 2008-08-19 08:53:52.875 232 12749.45 8.93 55104.47 88888.00 2008-08-19 08:53:53.000 232 12749.42 8.97 55104.47 88888.00 2008-08-19 08:53:53.125 232 12749.40 8.97 55104.50 88888.00 2008-08-19 08:53:53.250 232 12749.45 8.93 55104.47 88888.00 2008-08-19 08:53:53.375 232 12749.38 8.85 55104.47 88888.00 2008-08-19 08:53:53.500 232 12749.38 8.90 55104.50 88888.00 2008-08-19 08:53:53.625 232 12749.42 8.95 55104.50 88888.00 2008-08-19 08:53:53.750 232 12749.45 8.95 55104.50 88888.00 2008-08-19 08:53:53.875 232 12749.42 8.93 55104.47 88888.00 2008-08-19 08:53:54.000 232 12749.40 8.90 55104.45 88888.00 2008-08-19 08:53:54.125 232 12749.42 8.88 55104.47 88888.00 2008-08-19 08:53:54.250 232 12749.40 8.88 55104.45 88888.00 2008-08-19 08:53:54.375 232 12749.35 8.93 55104.47 88888.00 2008-08-19 08:53:54.500 232 12749.33 8.88 55104.47 88888.00 2008-08-19 08:53:54.625 232 12749.30 8.85 55104.45 88888.00 2008-08-19 08:53:54.750 232 12749.42 8.95 55104.47 88888.00 2008-08-19 08:53:54.875 232 12749.48 8.95 55104.50 88888.00 2008-08-19 08:53:55.000 232 12749.38 8.95 55104.45 88888.00 2008-08-19 08:53:55.125 232 12749.33 8.95 55104.50 88888.00 2008-08-19 08:53:55.250 232 12749.30 8.90 55104.47 88888.00 2008-08-19 08:53:55.375 232 12749.30 8.93 55104.47 88888.00 2008-08-19 08:53:55.500 232 12749.30 8.90 55104.45 88888.00 2008-08-19 08:53:55.625 232 12749.25 8.82 55104.45 88888.00 2008-08-19 08:53:55.750 232 12749.27 8.80 55104.43 88888.00 2008-08-19 08:53:55.875 232 12749.30 8.85 55104.40 88888.00 2008-08-19 08:53:56.000 232 12749.35 8.88 55104.43 88888.00 2008-08-19 08:53:56.125 232 12749.42 9.00 55104.47 88888.00 2008-08-19 08:53:56.250 232 12749.50 9.00 55104.50 88888.00 2008-08-19 08:53:56.375 232 12749.42 8.97 55104.47 88888.00 2008-08-19 08:53:56.500 232 12749.35 8.93 55104.43 88888.00 2008-08-19 08:53:56.625 232 12749.30 8.90 55104.38 88888.00 2008-08-19 08:53:56.750 232 12749.40 8.97 55104.43 88888.00 2008-08-19 08:53:56.875 232 12749.48 8.97 55104.45 88888.00 2008-08-19 08:53:57.000 232 12749.42 8.97 55104.47 88888.00 2008-08-19 08:53:57.125 232 12749.40 8.95 55104.45 88888.00 2008-08-19 08:53:57.250 232 12749.38 8.93 55104.45 88888.00 2008-08-19 08:53:57.375 232 12749.38 8.97 55104.43 88888.00 2008-08-19 08:53:57.500 232 12749.33 8.93 55104.43 88888.00 2008-08-19 08:53:57.625 232 12749.33 8.93 55104.43 88888.00 2008-08-19 08:53:57.750 232 12749.27 8.88 55104.43 88888.00 2008-08-19 08:53:57.875 232 12749.30 8.90 55104.43 88888.00 2008-08-19 08:53:58.000 232 12749.30 8.95 55104.45 88888.00 2008-08-19 08:53:58.125 232 12749.30 8.93 55104.47 88888.00 2008-08-19 08:53:58.250 232 12749.30 8.88 55104.47 88888.00 2008-08-19 08:53:58.375 232 12749.40 8.90 55104.47 88888.00 2008-08-19 08:53:58.500 232 12749.52 8.95 55104.47 88888.00 2008-08-19 08:53:58.625 232 12749.50 8.95 55104.50 88888.00 2008-08-19 08:53:58.750 232 12749.40 8.93 55104.47 88888.00 2008-08-19 08:53:58.875 232 12749.35 8.90 55104.43 88888.00 2008-08-19 08:53:59.000 232 12749.40 8.90 55104.40 88888.00 2008-08-19 08:53:59.125 232 12749.45 8.93 55104.45 88888.00 2008-08-19 08:53:59.250 232 12749.42 8.88 55104.43 88888.00 2008-08-19 08:53:59.375 232 12749.40 8.85 55104.43 88888.00 2008-08-19 08:53:59.500 232 12749.42 8.88 55104.45 88888.00 2008-08-19 08:53:59.625 232 12749.42 8.88 55104.45 88888.00 2008-08-19 08:53:59.750 232 12749.38 8.85 55104.35 88888.00 2008-08-19 08:53:59.875 232 12749.38 8.82 55104.35 88888.00 2008-08-19 08:54:00.000 232 12749.45 8.85 55104.40 88888.00 2008-08-19 08:54:00.125 232 12749.42 8.85 55104.40 88888.00 2008-08-19 08:54:00.250 232 12749.45 8.93 55104.43 88888.00 2008-08-19 08:54:00.375 232 12749.45 8.93 55104.43 88888.00 2008-08-19 08:54:00.500 232 12749.42 8.95 55104.45 88888.00 2008-08-19 08:54:00.625 232 12749.45 8.93 55104.43 88888.00 2008-08-19 08:54:00.750 232 12749.42 8.90 55104.45 88888.00 2008-08-19 08:54:00.875 232 12749.40 8.85 55104.38 88888.00 2008-08-19 08:54:01.000 232 12749.40 8.85 55104.35 88888.00 2008-08-19 08:54:01.125 232 12749.38 8.90 55104.38 88888.00 2008-08-19 08:54:01.250 232 12749.42 8.93 55104.40 88888.00 2008-08-19 08:54:01.375 232 12749.42 8.95 55104.40 88888.00 2008-08-19 08:54:01.500 232 12749.42 8.93 55104.38 88888.00 2008-08-19 08:54:01.625 232 12749.48 8.97 55104.43 88888.00 2008-08-19 08:54:01.750 232 12749.50 8.95 55104.40 88888.00 2008-08-19 08:54:01.875 232 12749.48 8.93 55104.38 88888.00 2008-08-19 08:54:02.000 232 12749.42 8.93 55104.35 88888.00 2008-08-19 08:54:02.125 232 12749.42 8.90 55104.38 88888.00 2008-08-19 08:54:02.250 232 12749.42 8.95 55104.40 88888.00 2008-08-19 08:54:02.375 232 12749.50 8.95 55104.40 88888.00 2008-08-19 08:54:02.500 232 12749.48 9.03 55104.38 88888.00 2008-08-19 08:54:02.625 232 12749.40 8.95 55104.35 88888.00 2008-08-19 08:54:02.750 232 12749.42 8.90 55104.38 88888.00 2008-08-19 08:54:02.875 232 12749.35 8.93 55104.38 88888.00 2008-08-19 08:54:03.000 232 12749.33 8.88 55104.35 88888.00 2008-08-19 08:54:03.125 232 12749.33 8.95 55104.38 88888.00 2008-08-19 08:54:03.250 232 12749.35 8.93 55104.40 88888.00 2008-08-19 08:54:03.375 232 12749.40 9.00 55104.40 88888.00 2008-08-19 08:54:03.500 232 12749.40 8.93 55104.35 88888.00 2008-08-19 08:54:03.625 232 12749.38 8.90 55104.32 88888.00 2008-08-19 08:54:03.750 232 12749.38 8.93 55104.32 88888.00 2008-08-19 08:54:03.875 232 12749.40 8.93 55104.35 88888.00 2008-08-19 08:54:04.000 232 12749.35 8.95 55104.35 88888.00 2008-08-19 08:54:04.125 232 12749.35 8.95 55104.30 88888.00 2008-08-19 08:54:04.250 232 12749.33 8.88 55104.32 88888.00 2008-08-19 08:54:04.375 232 12749.33 8.90 55104.32 88888.00 2008-08-19 08:54:04.500 232 12749.35 8.93 55104.35 88888.00 2008-08-19 08:54:04.625 232 12749.48 8.93 55104.35 88888.00 2008-08-19 08:54:04.750 232 12749.55 8.95 55104.38 88888.00 2008-08-19 08:54:04.875 232 12749.52 9.00 55104.35 88888.00 2008-08-19 08:54:05.000 232 12749.50 8.97 55104.32 88888.00 2008-08-19 08:54:05.125 232 12749.55 8.97 55104.35 88888.00 2008-08-19 08:54:05.250 232 12749.55 9.00 55104.38 88888.00 2008-08-19 08:54:05.375 232 12749.45 8.93 55104.35 88888.00 2008-08-19 08:54:05.500 232 12749.40 8.95 55104.35 88888.00 2008-08-19 08:54:05.625 232 12749.45 8.95 55104.32 88888.00 2008-08-19 08:54:05.750 232 12749.50 8.93 55104.30 88888.00 2008-08-19 08:54:05.875 232 12749.50 8.93 55104.30 88888.00 2008-08-19 08:54:06.000 232 12749.55 8.97 55104.32 88888.00 2008-08-19 08:54:06.125 232 12749.52 9.03 55104.32 88888.00 2008-08-19 08:54:06.250 232 12749.45 8.97 55104.32 88888.00 2008-08-19 08:54:06.375 232 12749.50 8.90 55104.30 88888.00 2008-08-19 08:54:06.500 232 12749.50 8.95 55104.32 88888.00 2008-08-19 08:54:06.625 232 12749.50 8.93 55104.32 88888.00 2008-08-19 08:54:06.750 232 12749.52 8.90 55104.30 88888.00 2008-08-19 08:54:06.875 232 12749.58 8.95 55104.35 88888.00 2008-08-19 08:54:07.000 232 12749.58 8.93 55104.32 88888.00 2008-08-19 08:54:07.125 232 12749.52 8.93 55104.35 88888.00 2008-08-19 08:54:07.250 232 12749.52 8.95 55104.32 88888.00 2008-08-19 08:54:07.375 232 12749.50 8.93 55104.30 88888.00 2008-08-19 08:54:07.500 232 12749.52 8.95 55104.32 88888.00 2008-08-19 08:54:07.625 232 12749.55 9.00 55104.32 88888.00 2008-08-19 08:54:07.750 232 12749.52 8.95 55104.30 88888.00 2008-08-19 08:54:07.875 232 12749.52 8.97 55104.30 88888.00 2008-08-19 08:54:08.000 232 12749.45 8.93 55104.28 88888.00 2008-08-19 08:54:08.125 232 12749.45 8.95 55104.28 88888.00 2008-08-19 08:54:08.250 232 12749.48 8.97 55104.28 88888.00 2008-08-19 08:54:08.375 232 12749.50 9.00 55104.28 88888.00 2008-08-19 08:54:08.500 232 12749.48 9.03 55104.30 88888.00 2008-08-19 08:54:08.625 232 12749.55 9.05 55104.30 88888.00 2008-08-19 08:54:08.750 232 12749.52 8.97 55104.22 88888.00 2008-08-19 08:54:08.875 232 12749.50 8.95 55104.25 88888.00 2008-08-19 08:54:09.000 232 12749.48 8.97 55104.28 88888.00 2008-08-19 08:54:09.125 232 12749.50 9.00 55104.28 88888.00 2008-08-19 08:54:09.250 232 12749.50 8.93 55104.28 88888.00 2008-08-19 08:54:09.375 232 12749.50 8.93 55104.28 88888.00 2008-08-19 08:54:09.500 232 12749.50 8.97 55104.30 88888.00 2008-08-19 08:54:09.625 232 12749.52 9.00 55104.28 88888.00 2008-08-19 08:54:09.750 232 12749.55 9.00 55104.30 88888.00 2008-08-19 08:54:09.875 232 12749.52 9.03 55104.28 88888.00 2008-08-19 08:54:10.000 232 12749.60 9.12 55104.30 88888.00 2008-08-19 08:54:10.125 232 12749.60 9.12 55104.30 88888.00 2008-08-19 08:54:10.250 232 12749.55 9.03 55104.28 88888.00 2008-08-19 08:54:10.375 232 12749.52 8.93 55104.22 88888.00 2008-08-19 08:54:10.500 232 12749.50 8.97 55104.25 88888.00 2008-08-19 08:54:10.625 232 12749.50 9.05 55104.30 88888.00 2008-08-19 08:54:10.750 232 12749.52 9.07 55104.30 88888.00 2008-08-19 08:54:10.875 232 12749.52 8.97 55104.22 88888.00 2008-08-19 08:54:11.000 232 12749.52 8.95 55104.22 88888.00 2008-08-19 08:54:11.125 232 12749.50 8.95 55104.28 88888.00 2008-08-19 08:54:11.250 232 12749.48 9.00 55104.28 88888.00 2008-08-19 08:54:11.375 232 12749.55 9.03 55104.25 88888.00 2008-08-19 08:54:11.500 232 12749.55 9.07 55104.28 88888.00 2008-08-19 08:54:11.625 232 12749.55 9.05 55104.28 88888.00 2008-08-19 08:54:11.750 232 12749.52 8.95 55104.25 88888.00 2008-08-19 08:54:11.875 232 12749.50 8.95 55104.25 88888.00 2008-08-19 08:54:12.000 232 12749.55 8.93 55104.25 88888.00 2008-08-19 08:54:12.125 232 12749.55 8.95 55104.25 88888.00 2008-08-19 08:54:12.250 232 12749.45 9.00 55104.22 88888.00 2008-08-19 08:54:12.375 232 12749.40 9.00 55104.22 88888.00 2008-08-19 08:54:12.500 232 12749.35 8.95 55104.20 88888.00 2008-08-19 08:54:12.625 232 12749.42 8.95 55104.22 88888.00 2008-08-19 08:54:12.750 232 12749.42 8.95 55104.25 88888.00 2008-08-19 08:54:12.875 232 12749.42 9.05 55104.30 88888.00 2008-08-19 08:54:13.000 232 12749.48 9.05 55104.32 88888.00 2008-08-19 08:54:13.125 232 12749.48 9.05 55104.30 88888.00 2008-08-19 08:54:13.250 232 12749.48 8.97 55104.32 88888.00 2008-08-19 08:54:13.375 232 12749.48 8.97 55104.30 88888.00 2008-08-19 08:54:13.500 232 12749.45 9.03 55104.30 88888.00 2008-08-19 08:54:13.625 232 12749.52 9.05 55104.30 88888.00 2008-08-19 08:54:13.750 232 12749.52 8.97 55104.32 88888.00 2008-08-19 08:54:13.875 232 12749.48 8.90 55104.28 88888.00 2008-08-19 08:54:14.000 232 12749.42 8.93 55104.25 88888.00 2008-08-19 08:54:14.125 232 12749.42 8.93 55104.25 88888.00 2008-08-19 08:54:14.250 232 12749.38 8.97 55104.28 88888.00 2008-08-19 08:54:14.375 232 12749.38 8.93 55104.28 88888.00 2008-08-19 08:54:14.500 232 12749.42 8.93 55104.28 88888.00 2008-08-19 08:54:14.625 232 12749.55 8.95 55104.28 88888.00 2008-08-19 08:54:14.750 232 12749.52 8.97 55104.28 88888.00 2008-08-19 08:54:14.875 232 12749.42 8.95 55104.28 88888.00 2008-08-19 08:54:15.000 232 12749.35 8.97 55104.28 88888.00 2008-08-19 08:54:15.125 232 12749.35 8.97 55104.25 88888.00 2008-08-19 08:54:15.250 232 12749.38 8.93 55104.22 88888.00 2008-08-19 08:54:15.375 232 12749.35 8.82 55104.25 88888.00 2008-08-19 08:54:15.500 232 12749.33 8.82 55104.25 88888.00 2008-08-19 08:54:15.625 232 12749.33 8.90 55104.25 88888.00 2008-08-19 08:54:15.750 232 12749.35 8.88 55104.28 88888.00 2008-08-19 08:54:15.875 232 12749.38 8.88 55104.25 88888.00 2008-08-19 08:54:16.000 232 12749.42 8.90 55104.25 88888.00 2008-08-19 08:54:16.125 232 12749.40 8.93 55104.25 88888.00 2008-08-19 08:54:16.250 232 12749.38 8.93 55104.25 88888.00 2008-08-19 08:54:16.375 232 12749.38 8.90 55104.22 88888.00 2008-08-19 08:54:16.500 232 12749.40 8.95 55104.25 88888.00 2008-08-19 08:54:16.625 232 12749.42 8.95 55104.22 88888.00 2008-08-19 08:54:16.750 232 12749.50 8.93 55104.25 88888.00 2008-08-19 08:54:16.875 232 12749.48 8.85 55104.22 88888.00 2008-08-19 08:54:17.000 232 12749.35 8.82 55104.20 88888.00 2008-08-19 08:54:17.125 232 12749.38 8.82 55104.22 88888.00 2008-08-19 08:54:17.250 232 12749.42 8.90 55104.28 88888.00 2008-08-19 08:54:17.375 232 12749.42 8.93 55104.28 88888.00 2008-08-19 08:54:17.500 232 12749.45 8.93 55104.28 88888.00 2008-08-19 08:54:17.625 232 12749.45 8.90 55104.30 88888.00 2008-08-19 08:54:17.750 232 12749.45 8.88 55104.28 88888.00 2008-08-19 08:54:17.875 232 12749.45 8.88 55104.25 88888.00 2008-08-19 08:54:18.000 232 12749.50 8.88 55104.20 88888.00 2008-08-19 08:54:18.125 232 12749.48 8.90 55104.28 88888.00 2008-08-19 08:54:18.250 232 12749.38 8.93 55104.28 88888.00 2008-08-19 08:54:18.375 232 12749.42 8.93 55104.28 88888.00 2008-08-19 08:54:18.500 232 12749.45 8.93 55104.28 88888.00 2008-08-19 08:54:18.625 232 12749.42 8.90 55104.22 88888.00 2008-08-19 08:54:18.750 232 12749.45 8.88 55104.20 88888.00 2008-08-19 08:54:18.875 232 12749.45 8.90 55104.22 88888.00 2008-08-19 08:54:19.000 232 12749.50 8.95 55104.22 88888.00 2008-08-19 08:54:19.125 232 12749.42 8.93 55104.22 88888.00 2008-08-19 08:54:19.250 232 12749.35 8.88 55104.22 88888.00 2008-08-19 08:54:19.375 232 12749.35 8.88 55104.22 88888.00 2008-08-19 08:54:19.500 232 12749.27 8.85 55104.20 88888.00 2008-08-19 08:54:19.625 232 12749.40 8.88 55104.18 88888.00 2008-08-19 08:54:19.750 232 12749.48 8.90 55104.18 88888.00 2008-08-19 08:54:19.875 232 12749.50 8.90 55104.18 88888.00 2008-08-19 08:54:20.000 232 12749.52 8.88 55104.22 88888.00 2008-08-19 08:54:20.125 232 12749.52 8.90 55104.20 88888.00 2008-08-19 08:54:20.250 232 12749.55 8.93 55104.20 88888.00 2008-08-19 08:54:20.375 232 12749.58 8.95 55104.20 88888.00 2008-08-19 08:54:20.500 232 12749.58 8.95 55104.18 88888.00 2008-08-19 08:54:20.625 232 12749.52 8.95 55104.18 88888.00 2008-08-19 08:54:20.750 232 12749.48 8.85 55104.18 88888.00 2008-08-19 08:54:20.875 232 12749.52 8.82 55104.18 88888.00 2008-08-19 08:54:21.000 232 12749.52 8.88 55104.20 88888.00 2008-08-19 08:54:21.125 232 12749.60 9.00 55104.20 88888.00 2008-08-19 08:54:21.250 232 12749.55 8.97 55104.22 88888.00 2008-08-19 08:54:21.375 232 12749.55 8.97 55104.22 88888.00 2008-08-19 08:54:21.500 232 12749.52 8.93 55104.18 88888.00 2008-08-19 08:54:21.625 232 12749.52 8.90 55104.18 88888.00 2008-08-19 08:54:21.750 232 12749.55 8.90 55104.15 88888.00 2008-08-19 08:54:21.875 232 12749.52 8.88 55104.15 88888.00 2008-08-19 08:54:22.000 232 12749.52 8.88 55104.12 88888.00 2008-08-19 08:54:22.125 232 12749.50 8.85 55104.15 88888.00 2008-08-19 08:54:22.250 232 12749.48 8.85 55104.18 88888.00 2008-08-19 08:54:22.375 232 12749.52 8.85 55104.18 88888.00 2008-08-19 08:54:22.500 232 12749.55 8.90 55104.12 88888.00 2008-08-19 08:54:22.625 232 12749.50 8.82 55104.12 88888.00 2008-08-19 08:54:22.750 232 12749.50 8.80 55104.18 88888.00 2008-08-19 08:54:22.875 232 12749.58 8.90 55104.18 88888.00 2008-08-19 08:54:23.000 232 12749.62 8.88 55104.12 88888.00 2008-08-19 08:54:23.125 232 12749.65 8.95 55104.22 88888.00 2008-08-19 08:54:23.250 232 12749.62 9.00 55104.22 88888.00 2008-08-19 08:54:23.375 232 12749.55 8.97 55104.20 88888.00 2008-08-19 08:54:23.500 232 12749.58 8.88 55104.15 88888.00 2008-08-19 08:54:23.625 232 12749.55 8.82 55104.15 88888.00 2008-08-19 08:54:23.750 232 12749.58 8.90 55104.15 88888.00 2008-08-19 08:54:23.875 232 12749.45 8.85 55104.15 88888.00 2008-08-19 08:54:24.000 232 12749.52 8.90 55104.15 88888.00 2008-08-19 08:54:24.125 232 12749.60 8.88 55104.18 88888.00 2008-08-19 08:54:24.250 232 12749.58 8.85 55104.12 88888.00 2008-08-19 08:54:24.375 232 12749.48 8.88 55104.12 88888.00 2008-08-19 08:54:24.500 232 12749.50 8.88 55104.15 88888.00 2008-08-19 08:54:24.625 232 12749.45 8.85 55104.15 88888.00 2008-08-19 08:54:24.750 232 12749.48 8.82 55104.12 88888.00 2008-08-19 08:54:24.875 232 12749.55 8.85 55104.15 88888.00 2008-08-19 08:54:25.000 232 12749.55 8.90 55104.15 88888.00 2008-08-19 08:54:25.125 232 12749.50 8.85 55104.12 88888.00 2008-08-19 08:54:25.250 232 12749.48 8.90 55104.10 88888.00 2008-08-19 08:54:25.375 232 12749.45 8.85 55104.07 88888.00 2008-08-19 08:54:25.500 232 12749.42 8.82 55104.07 88888.00 2008-08-19 08:54:25.625 232 12749.48 8.80 55104.07 88888.00 2008-08-19 08:54:25.750 232 12749.50 8.80 55104.07 88888.00 2008-08-19 08:54:25.875 232 12749.50 8.85 55104.07 88888.00 2008-08-19 08:54:26.000 232 12749.58 8.88 55104.07 88888.00 2008-08-19 08:54:26.125 232 12749.52 8.90 55104.10 88888.00 2008-08-19 08:54:26.250 232 12749.50 8.93 55104.10 88888.00 2008-08-19 08:54:26.375 232 12749.50 8.85 55104.07 88888.00 2008-08-19 08:54:26.500 232 12749.48 8.80 55104.05 88888.00 2008-08-19 08:54:26.625 232 12749.42 8.85 55104.07 88888.00 2008-08-19 08:54:26.750 232 12749.42 8.85 55104.07 88888.00 2008-08-19 08:54:26.875 232 12749.52 8.93 55104.10 88888.00 2008-08-19 08:54:27.000 232 12749.58 8.88 55104.07 88888.00 2008-08-19 08:54:27.125 232 12749.52 8.88 55104.10 88888.00 2008-08-19 08:54:27.250 232 12749.48 8.88 55104.07 88888.00 2008-08-19 08:54:27.375 232 12749.48 8.82 55104.05 88888.00 2008-08-19 08:54:27.500 232 12749.45 8.78 55104.03 88888.00 2008-08-19 08:54:27.625 232 12749.45 8.82 55104.05 88888.00 2008-08-19 08:54:27.750 232 12749.50 8.82 55104.07 88888.00 2008-08-19 08:54:27.875 232 12749.45 8.82 55104.07 88888.00 2008-08-19 08:54:28.000 232 12749.48 8.85 55104.05 88888.00 2008-08-19 08:54:28.125 232 12749.40 8.85 55104.03 88888.00 2008-08-19 08:54:28.250 232 12749.35 8.82 55104.05 88888.00 2008-08-19 08:54:28.375 232 12749.42 8.85 55104.05 88888.00 2008-08-19 08:54:28.500 232 12749.42 8.82 55104.05 88888.00 2008-08-19 08:54:28.625 232 12749.38 8.82 55104.05 88888.00 2008-08-19 08:54:28.750 232 12749.35 8.82 55104.05 88888.00 2008-08-19 08:54:28.875 232 12749.35 8.85 55104.05 88888.00 2008-08-19 08:54:29.000 232 12749.33 8.82 55104.00 88888.00 2008-08-19 08:54:29.125 232 12749.33 8.75 55104.03 88888.00 2008-08-19 08:54:29.250 232 12749.35 8.80 55104.05 88888.00 2008-08-19 08:54:29.375 232 12749.38 8.82 55104.07 88888.00 2008-08-19 08:54:29.500 232 12749.45 8.85 55104.05 88888.00 2008-08-19 08:54:29.625 232 12749.40 8.85 55104.07 88888.00 2008-08-19 08:54:29.750 232 12749.38 8.88 55104.05 88888.00 2008-08-19 08:54:29.875 232 12749.35 8.85 55104.05 88888.00 2008-08-19 08:54:30.000 232 12749.35 8.90 55104.05 88888.00 2008-08-19 08:54:30.125 232 12749.38 8.88 55104.03 88888.00 2008-08-19 08:54:30.250 232 12749.35 8.85 55104.00 88888.00 2008-08-19 08:54:30.375 232 12749.33 8.85 55103.97 88888.00 2008-08-19 08:54:30.500 232 12749.40 8.88 55104.03 88888.00 2008-08-19 08:54:30.625 232 12749.33 8.80 55104.03 88888.00 2008-08-19 08:54:30.750 232 12749.27 8.78 55104.07 88888.00 2008-08-19 08:54:30.875 232 12749.23 8.80 55104.10 88888.00 2008-08-19 08:54:31.000 232 12749.23 8.80 55104.05 88888.00 2008-08-19 08:54:31.125 232 12749.20 8.80 55104.05 88888.00 2008-08-19 08:54:31.250 232 12749.20 8.88 55104.05 88888.00 2008-08-19 08:54:31.375 232 12749.20 8.82 55104.03 88888.00 2008-08-19 08:54:31.500 232 12749.20 8.82 55104.03 88888.00 2008-08-19 08:54:31.625 232 12749.27 8.85 55104.05 88888.00 2008-08-19 08:54:31.750 232 12749.27 8.85 55104.05 88888.00 2008-08-19 08:54:31.875 232 12749.17 8.85 55104.05 88888.00 2008-08-19 08:54:32.000 232 12749.25 8.82 55104.03 88888.00 2008-08-19 08:54:32.125 232 12749.27 8.80 55104.05 88888.00 2008-08-19 08:54:32.250 232 12749.20 8.80 55104.07 88888.00 2008-08-19 08:54:32.375 232 12749.15 8.80 55104.05 88888.00 2008-08-19 08:54:32.500 232 12749.12 8.80 55104.03 88888.00 2008-08-19 08:54:32.625 232 12749.05 8.78 55104.03 88888.00 2008-08-19 08:54:32.750 232 12749.00 8.75 55104.00 88888.00 2008-08-19 08:54:32.875 232 12749.05 8.75 55103.95 88888.00 2008-08-19 08:54:33.000 232 12749.15 8.75 55103.95 88888.00 2008-08-19 08:54:33.125 232 12749.12 8.75 55103.97 88888.00 2008-08-19 08:54:33.250 232 12749.10 8.85 55104.00 88888.00 2008-08-19 08:54:33.375 232 12749.15 8.82 55104.00 88888.00 2008-08-19 08:54:33.500 232 12749.10 8.78 55104.00 88888.00 2008-08-19 08:54:33.625 232 12749.05 8.78 55103.97 88888.00 2008-08-19 08:54:33.750 232 12749.00 8.75 55104.00 88888.00 2008-08-19 08:54:33.875 232 12749.00 8.72 55104.00 88888.00 2008-08-19 08:54:34.000 232 12749.08 8.78 55104.03 88888.00 2008-08-19 08:54:34.125 232 12749.12 8.78 55104.00 88888.00 2008-08-19 08:54:34.250 232 12749.10 8.80 55104.03 88888.00 2008-08-19 08:54:34.375 232 12749.08 8.82 55104.03 88888.00 2008-08-19 08:54:34.500 232 12749.05 8.80 55104.00 88888.00 2008-08-19 08:54:34.625 232 12749.00 8.72 55103.97 88888.00 2008-08-19 08:54:34.750 232 12749.08 8.70 55103.97 88888.00 2008-08-19 08:54:34.875 232 12749.08 8.72 55104.03 88888.00 2008-08-19 08:54:35.000 232 12748.98 8.72 55103.97 88888.00 2008-08-19 08:54:35.125 232 12749.00 8.72 55104.00 88888.00 2008-08-19 08:54:35.250 232 12749.05 8.75 55104.00 88888.00 2008-08-19 08:54:35.375 232 12749.05 8.80 55104.03 88888.00 2008-08-19 08:54:35.500 232 12749.05 8.78 55103.97 88888.00 2008-08-19 08:54:35.625 232 12749.00 8.70 55103.95 88888.00 2008-08-19 08:54:35.750 232 12748.98 8.72 55104.00 88888.00 2008-08-19 08:54:35.875 232 12748.98 8.72 55103.97 88888.00 2008-08-19 08:54:36.000 232 12748.92 8.70 55103.97 88888.00 2008-08-19 08:54:36.125 232 12748.98 8.78 55104.03 88888.00 2008-08-19 08:54:36.250 232 12749.00 8.78 55104.00 88888.00 2008-08-19 08:54:36.375 232 12749.02 8.78 55103.97 88888.00 2008-08-19 08:54:36.500 232 12749.02 8.75 55103.97 88888.00 2008-08-19 08:54:36.625 232 12748.92 8.68 55103.97 88888.00 2008-08-19 08:54:36.750 232 12748.88 8.60 55103.97 88888.00 2008-08-19 08:54:36.875 232 12748.88 8.65 55103.97 88888.00 2008-08-19 08:54:37.000 232 12748.83 8.72 55104.00 88888.00 2008-08-19 08:54:37.125 232 12748.83 8.78 55104.00 88888.00 2008-08-19 08:54:37.250 232 12748.83 8.68 55103.93 88888.00 2008-08-19 08:54:37.375 232 12748.85 8.68 55103.95 88888.00 2008-08-19 08:54:37.500 232 12748.88 8.70 55103.97 88888.00 2008-08-19 08:54:37.625 232 12748.88 8.70 55103.97 88888.00 2008-08-19 08:54:37.750 232 12748.85 8.72 55103.97 88888.00 2008-08-19 08:54:37.875 232 12748.92 8.72 55104.00 88888.00 2008-08-19 08:54:38.000 232 12748.92 8.72 55103.97 88888.00 2008-08-19 08:54:38.125 232 12748.92 8.70 55103.97 88888.00 2008-08-19 08:54:38.250 232 12748.88 8.68 55104.03 88888.00 2008-08-19 08:54:38.375 232 12748.88 8.72 55104.00 88888.00 2008-08-19 08:54:38.500 232 12748.85 8.68 55103.97 88888.00 2008-08-19 08:54:38.625 232 12748.85 8.62 55103.97 88888.00 2008-08-19 08:54:38.750 232 12748.80 8.62 55103.95 88888.00 2008-08-19 08:54:38.875 232 12748.83 8.68 55103.97 88888.00 2008-08-19 08:54:39.000 232 12748.83 8.68 55103.97 88888.00 2008-08-19 08:54:39.125 232 12748.85 8.70 55103.95 88888.00 2008-08-19 08:54:39.250 232 12748.77 8.68 55103.95 88888.00 2008-08-19 08:54:39.375 232 12748.73 8.72 55103.95 88888.00 2008-08-19 08:54:39.500 232 12748.67 8.70 55103.97 88888.00 2008-08-19 08:54:39.625 232 12748.75 8.68 55104.03 88888.00 2008-08-19 08:54:39.750 232 12748.80 8.70 55104.00 88888.00 2008-08-19 08:54:39.875 232 12748.70 8.62 55103.97 88888.00 2008-08-19 08:54:40.000 232 12748.73 8.68 55103.97 88888.00 2008-08-19 08:54:40.125 232 12748.77 8.70 55103.97 88888.00 2008-08-19 08:54:40.250 232 12748.70 8.65 55103.95 88888.00 2008-08-19 08:54:40.375 232 12748.75 8.70 55103.95 88888.00 2008-08-19 08:54:40.500 232 12748.80 8.68 55103.95 88888.00 2008-08-19 08:54:40.625 232 12748.77 8.70 55103.97 88888.00 2008-08-19 08:54:40.750 232 12748.83 8.70 55103.97 88888.00 2008-08-19 08:54:40.875 232 12748.83 8.72 55103.97 88888.00 2008-08-19 08:54:41.000 232 12748.77 8.68 55103.93 88888.00 2008-08-19 08:54:41.125 232 12748.65 8.62 55103.93 88888.00 2008-08-19 08:54:41.250 232 12748.58 8.65 55103.95 88888.00 2008-08-19 08:54:41.375 232 12748.67 8.70 55103.95 88888.00 2008-08-19 08:54:41.500 232 12748.73 8.72 55103.95 88888.00 2008-08-19 08:54:41.625 232 12748.77 8.75 55103.93 88888.00 2008-08-19 08:54:41.750 232 12748.77 8.75 55103.93 88888.00 2008-08-19 08:54:41.875 232 12748.73 8.72 55103.93 88888.00 2008-08-19 08:54:42.000 232 12748.65 8.78 55103.95 88888.00 2008-08-19 08:54:42.125 232 12748.62 8.75 55103.95 88888.00 2008-08-19 08:54:42.250 232 12748.62 8.65 55103.95 88888.00 2008-08-19 08:54:42.375 232 12748.65 8.68 55103.93 88888.00 2008-08-19 08:54:42.500 232 12748.65 8.70 55103.95 88888.00 2008-08-19 08:54:42.625 232 12748.70 8.75 55103.95 88888.00 2008-08-19 08:54:42.750 232 12748.70 8.78 55103.95 88888.00 2008-08-19 08:54:42.875 232 12748.70 8.75 55103.95 88888.00 2008-08-19 08:54:43.000 232 12748.62 8.70 55103.88 88888.00 2008-08-19 08:54:43.125 232 12748.65 8.70 55103.90 88888.00 2008-08-19 08:54:43.250 232 12748.55 8.68 55103.88 88888.00 2008-08-19 08:54:43.375 232 12748.52 8.68 55103.88 88888.00 2008-08-19 08:54:43.500 232 12748.50 8.65 55103.85 88888.00 2008-08-19 08:54:43.625 232 12748.52 8.68 55103.88 88888.00 2008-08-19 08:54:43.750 232 12748.55 8.75 55103.90 88888.00 2008-08-19 08:54:43.875 232 12748.58 8.72 55103.88 88888.00 2008-08-19 08:54:44.000 232 12748.62 8.70 55103.85 88888.00 2008-08-19 08:54:44.125 232 12748.55 8.70 55103.88 88888.00 2008-08-19 08:54:44.250 232 12748.52 8.72 55103.85 88888.00 2008-08-19 08:54:44.375 232 12748.58 8.75 55103.85 88888.00 2008-08-19 08:54:44.500 232 12748.55 8.75 55103.82 88888.00 2008-08-19 08:54:44.625 232 12748.52 8.75 55103.85 88888.00 2008-08-19 08:54:44.750 232 12748.52 8.75 55103.88 88888.00 2008-08-19 08:54:44.875 232 12748.60 8.75 55103.88 88888.00 2008-08-19 08:54:45.000 232 12748.58 8.75 55103.82 88888.00 2008-08-19 08:54:45.125 232 12748.50 8.72 55103.80 88888.00 2008-08-19 08:54:45.250 232 12748.50 8.68 55103.80 88888.00 2008-08-19 08:54:45.375 232 12748.60 8.68 55103.80 88888.00 2008-08-19 08:54:45.500 232 12748.58 8.68 55103.82 88888.00 2008-08-19 08:54:45.625 232 12748.60 8.68 55103.82 88888.00 2008-08-19 08:54:45.750 232 12748.58 8.65 55103.80 88888.00 2008-08-19 08:54:45.875 232 12748.55 8.72 55103.82 88888.00 2008-08-19 08:54:46.000 232 12748.55 8.75 55103.82 88888.00 2008-08-19 08:54:46.125 232 12748.58 8.78 55103.82 88888.00 2008-08-19 08:54:46.250 232 12748.52 8.70 55103.82 88888.00 2008-08-19 08:54:46.375 232 12748.55 8.68 55103.82 88888.00 2008-08-19 08:54:46.500 232 12748.48 8.68 55103.78 88888.00 2008-08-19 08:54:46.625 232 12748.42 8.62 55103.72 88888.00 2008-08-19 08:54:46.750 232 12748.50 8.68 55103.78 88888.00 2008-08-19 08:54:46.875 232 12748.55 8.72 55103.82 88888.00 2008-08-19 08:54:47.000 232 12748.52 8.75 55103.78 88888.00 2008-08-19 08:54:47.125 232 12748.45 8.72 55103.78 88888.00 2008-08-19 08:54:47.250 232 12748.42 8.65 55103.80 88888.00 2008-08-19 08:54:47.375 232 12748.50 8.62 55103.78 88888.00 2008-08-19 08:54:47.500 232 12748.42 8.60 55103.75 88888.00 2008-08-19 08:54:47.625 232 12748.38 8.68 55103.70 88888.00 2008-08-19 08:54:47.750 232 12748.42 8.72 55103.72 88888.00 2008-08-19 08:54:47.875 232 12748.52 8.75 55103.78 88888.00 2008-08-19 08:54:48.000 232 12748.52 8.78 55103.78 88888.00 2008-08-19 08:54:48.125 232 12748.40 8.72 55103.78 88888.00 2008-08-19 08:54:48.250 232 12748.38 8.70 55103.78 88888.00 2008-08-19 08:54:48.375 232 12748.45 8.78 55103.80 88888.00 2008-08-19 08:54:48.500 232 12748.50 8.82 55103.78 88888.00 2008-08-19 08:54:48.625 232 12748.48 8.80 55103.75 88888.00 2008-08-19 08:54:48.750 232 12748.48 8.75 55103.75 88888.00 2008-08-19 08:54:48.875 232 12748.52 8.78 55103.78 88888.00 2008-08-19 08:54:49.000 232 12748.55 8.80 55103.78 88888.00 2008-08-19 08:54:49.125 232 12748.42 8.75 55103.72 88888.00 2008-08-19 08:54:49.250 232 12748.40 8.72 55103.70 88888.00 2008-08-19 08:54:49.375 232 12748.40 8.75 55103.72 88888.00 2008-08-19 08:54:49.500 232 12748.42 8.72 55103.72 88888.00 2008-08-19 08:54:49.625 232 12748.48 8.72 55103.70 88888.00 2008-08-19 08:54:49.750 232 12748.45 8.70 55103.72 88888.00 2008-08-19 08:54:49.875 232 12748.40 8.75 55103.72 88888.00 2008-08-19 08:54:50.000 232 12748.42 8.80 55103.70 88888.00 2008-08-19 08:54:50.125 232 12748.42 8.80 55103.75 88888.00 2008-08-19 08:54:50.250 232 12748.40 8.80 55103.75 88888.00 2008-08-19 08:54:50.375 232 12748.45 8.78 55103.72 88888.00 2008-08-19 08:54:50.500 232 12748.45 8.70 55103.70 88888.00 2008-08-19 08:54:50.625 232 12748.42 8.72 55103.68 88888.00 2008-08-19 08:54:50.750 232 12748.45 8.80 55103.70 88888.00 2008-08-19 08:54:50.875 232 12748.55 8.80 55103.72 88888.00 2008-08-19 08:54:51.000 232 12748.50 8.75 55103.72 88888.00 2008-08-19 08:54:51.125 232 12748.45 8.75 55103.70 88888.00 2008-08-19 08:54:51.250 232 12748.42 8.75 55103.70 88888.00 2008-08-19 08:54:51.375 232 12748.40 8.78 55103.70 88888.00 2008-08-19 08:54:51.500 232 12748.35 8.78 55103.70 88888.00 2008-08-19 08:54:51.625 232 12748.27 8.70 55103.68 88888.00 2008-08-19 08:54:51.750 232 12748.27 8.75 55103.68 88888.00 2008-08-19 08:54:51.875 232 12748.30 8.82 55103.68 88888.00 2008-08-19 08:54:52.000 232 12748.30 8.82 55103.68 88888.00 2008-08-19 08:54:52.125 232 12748.27 8.78 55103.68 88888.00 2008-08-19 08:54:52.250 232 12748.17 8.70 55103.65 88888.00 2008-08-19 08:54:52.375 232 12748.17 8.72 55103.68 88888.00 2008-08-19 08:54:52.500 232 12748.12 8.78 55103.70 88888.00 2008-08-19 08:54:52.625 232 12748.12 8.75 55103.70 88888.00 2008-08-19 08:54:52.750 232 12748.10 8.75 55103.65 88888.00 2008-08-19 08:54:52.875 232 12748.17 8.82 55103.68 88888.00 2008-08-19 08:54:53.000 232 12748.15 8.80 55103.65 88888.00 2008-08-19 08:54:53.125 232 12748.05 8.72 55103.65 88888.00 2008-08-19 08:54:53.250 232 12748.05 8.72 55103.65 88888.00 2008-08-19 08:54:53.375 232 12748.00 8.70 55103.62 88888.00 2008-08-19 08:54:53.500 232 12748.00 8.70 55103.62 88888.00 2008-08-19 08:54:53.625 232 12748.05 8.75 55103.68 88888.00 2008-08-19 08:54:53.750 232 12748.08 8.80 55103.68 88888.00 2008-08-19 08:54:53.875 232 12748.05 8.82 55103.65 88888.00 2008-08-19 08:54:54.000 232 12748.02 8.78 55103.65 88888.00 2008-08-19 08:54:54.125 232 12748.05 8.75 55103.60 88888.00 2008-08-19 08:54:54.250 232 12748.02 8.75 55103.62 88888.00 2008-08-19 08:54:54.375 232 12748.02 8.78 55103.65 88888.00 2008-08-19 08:54:54.500 232 12748.05 8.80 55103.65 88888.00 2008-08-19 08:54:54.625 232 12748.00 8.78 55103.62 88888.00 2008-08-19 08:54:54.750 232 12747.95 8.78 55103.57 88888.00 2008-08-19 08:54:54.875 232 12747.92 8.78 55103.57 88888.00 2008-08-19 08:54:55.000 232 12747.90 8.75 55103.57 88888.00 2008-08-19 08:54:55.125 232 12747.88 8.72 55103.62 88888.00 2008-08-19 08:54:55.250 232 12747.88 8.72 55103.60 88888.00 2008-08-19 08:54:55.375 232 12747.90 8.75 55103.60 88888.00 2008-08-19 08:54:55.500 232 12747.85 8.75 55103.60 88888.00 2008-08-19 08:54:55.625 232 12747.88 8.75 55103.62 88888.00 2008-08-19 08:54:55.750 232 12747.88 8.72 55103.60 88888.00 2008-08-19 08:54:55.875 232 12747.77 8.72 55103.57 88888.00 2008-08-19 08:54:56.000 232 12747.80 8.72 55103.60 88888.00 2008-08-19 08:54:56.125 232 12747.75 8.72 55103.60 88888.00 2008-08-19 08:54:56.250 232 12747.75 8.72 55103.65 88888.00 2008-08-19 08:54:56.375 232 12747.73 8.72 55103.60 88888.00 2008-08-19 08:54:56.500 232 12747.70 8.72 55103.57 88888.00 2008-08-19 08:54:56.625 232 12747.70 8.70 55103.53 88888.00 2008-08-19 08:54:56.750 232 12747.67 8.70 55103.55 88888.00 2008-08-19 08:54:56.875 232 12747.60 8.68 55103.55 88888.00 2008-08-19 08:54:57.000 232 12747.62 8.65 55103.57 88888.00 2008-08-19 08:54:57.125 232 12747.60 8.68 55103.57 88888.00 2008-08-19 08:54:57.250 232 12747.52 8.70 55103.57 88888.00 2008-08-19 08:54:57.375 232 12747.60 8.75 55103.60 88888.00 2008-08-19 08:54:57.500 232 12747.60 8.70 55103.57 88888.00 2008-08-19 08:54:57.625 232 12747.52 8.65 55103.55 88888.00 2008-08-19 08:54:57.750 232 12747.52 8.65 55103.55 88888.00 2008-08-19 08:54:57.875 232 12747.55 8.68 55103.55 88888.00 2008-08-19 08:54:58.000 232 12747.55 8.70 55103.53 88888.00 2008-08-19 08:54:58.125 232 12747.52 8.70 55103.55 88888.00 2008-08-19 08:54:58.250 232 12747.48 8.65 55103.57 88888.00 2008-08-19 08:54:58.375 232 12747.52 8.68 55103.55 88888.00 2008-08-19 08:54:58.500 232 12747.48 8.68 55103.50 88888.00 2008-08-19 08:54:58.625 232 12747.40 8.68 55103.47 88888.00 2008-08-19 08:54:58.750 232 12747.35 8.65 55103.47 88888.00 2008-08-19 08:54:58.875 232 12747.35 8.62 55103.50 88888.00 2008-08-19 08:54:59.000 232 12747.42 8.65 55103.50 88888.00 2008-08-19 08:54:59.125 232 12747.40 8.68 55103.55 88888.00 2008-08-19 08:54:59.250 232 12747.30 8.65 55103.53 88888.00 2008-08-19 08:54:59.375 232 12747.27 8.68 55103.50 88888.00 2008-08-19 08:54:59.500 232 12747.30 8.65 55103.50 88888.00 2008-08-19 08:54:59.625 232 12747.30 8.62 55103.53 88888.00 2008-08-19 08:54:59.750 232 12747.30 8.60 55103.53 88888.00 2008-08-19 08:54:59.875 232 12747.27 8.65 55103.50 88888.00 2008-08-19 08:55:00.000 232 12747.23 8.60 55103.47 88888.00 2008-08-19 08:55:00.125 232 12747.17 8.62 55103.47 88888.00 2008-08-19 08:55:00.250 232 12747.17 8.65 55103.50 88888.00 2008-08-19 08:55:00.375 232 12747.23 8.70 55103.50 88888.00 2008-08-19 08:55:00.500 232 12747.30 8.72 55103.50 88888.00 2008-08-19 08:55:00.625 232 12747.33 8.70 55103.45 88888.00 2008-08-19 08:55:00.750 232 12747.23 8.65 55103.45 88888.00 2008-08-19 08:55:00.875 232 12747.20 8.62 55103.45 88888.00 2008-08-19 08:55:01.000 232 12747.17 8.57 55103.43 88888.00 2008-08-19 08:55:01.125 232 12747.20 8.60 55103.43 88888.00 2008-08-19 08:55:01.250 232 12747.12 8.60 55103.43 88888.00 2008-08-19 08:55:01.375 232 12747.08 8.60 55103.43 88888.00 2008-08-19 08:55:01.500 232 12747.10 8.60 55103.43 88888.00 2008-08-19 08:55:01.625 232 12747.10 8.57 55103.43 88888.00 2008-08-19 08:55:01.750 232 12747.10 8.57 55103.38 88888.00 2008-08-19 08:55:01.875 232 12747.15 8.60 55103.43 88888.00 2008-08-19 08:55:02.000 232 12747.12 8.57 55103.40 88888.00 2008-08-19 08:55:02.125 232 12747.10 8.62 55103.45 88888.00 2008-08-19 08:55:02.250 232 12747.10 8.62 55103.40 88888.00 2008-08-19 08:55:02.375 232 12747.08 8.62 55103.40 88888.00 2008-08-19 08:55:02.500 232 12747.00 8.57 55103.38 88888.00 2008-08-19 08:55:02.625 232 12746.95 8.60 55103.43 88888.00 2008-08-19 08:55:02.750 232 12746.95 8.60 55103.43 88888.00 2008-08-19 08:55:02.875 232 12746.90 8.62 55103.43 88888.00 2008-08-19 08:55:03.000 232 12746.88 8.60 55103.43 88888.00 2008-08-19 08:55:03.125 232 12746.83 8.57 55103.40 88888.00 2008-08-19 08:55:03.250 232 12746.85 8.60 55103.38 88888.00 2008-08-19 08:55:03.375 232 12746.95 8.65 55103.35 88888.00 2008-08-19 08:55:03.500 232 12746.98 8.68 55103.35 88888.00 2008-08-19 08:55:03.625 232 12747.00 8.65 55103.38 88888.00 2008-08-19 08:55:03.750 232 12747.00 8.65 55103.38 88888.00 2008-08-19 08:55:03.875 232 12747.00 8.60 55103.35 88888.00 2008-08-19 08:55:04.000 232 12746.98 8.60 55103.38 88888.00 2008-08-19 08:55:04.125 232 12746.92 8.55 55103.35 88888.00 2008-08-19 08:55:04.250 232 12746.88 8.55 55103.32 88888.00 2008-08-19 08:55:04.375 232 12746.83 8.60 55103.30 88888.00 2008-08-19 08:55:04.500 232 12746.75 8.62 55103.32 88888.00 2008-08-19 08:55:04.625 232 12746.77 8.62 55103.30 88888.00 2008-08-19 08:55:04.750 232 12746.75 8.55 55103.30 88888.00 2008-08-19 08:55:04.875 232 12746.65 8.55 55103.25 88888.00 2008-08-19 08:55:05.000 232 12746.67 8.57 55103.28 88888.00 2008-08-19 08:55:05.125 232 12746.73 8.55 55103.28 88888.00 2008-08-19 08:55:05.250 232 12746.73 8.60 55103.35 88888.00 2008-08-19 08:55:05.375 232 12746.75 8.62 55103.35 88888.00 2008-08-19 08:55:05.500 232 12746.70 8.60 55103.28 88888.00 2008-08-19 08:55:05.625 232 12746.67 8.55 55103.28 88888.00 2008-08-19 08:55:05.750 232 12746.65 8.55 55103.30 88888.00 2008-08-19 08:55:05.875 232 12746.62 8.55 55103.28 88888.00 2008-08-19 08:55:06.000 232 12746.55 8.55 55103.30 88888.00 2008-08-19 08:55:06.125 232 12746.50 8.50 55103.28 88888.00 2008-08-19 08:55:06.250 232 12746.42 8.47 55103.25 88888.00 2008-08-19 08:55:06.375 232 12746.40 8.53 55103.22 88888.00 2008-08-19 08:55:06.500 232 12746.35 8.55 55103.22 88888.00 2008-08-19 08:55:06.625 232 12746.48 8.55 55103.22 88888.00 2008-08-19 08:55:06.750 232 12746.52 8.57 55103.25 88888.00 2008-08-19 08:55:06.875 232 12746.48 8.60 55103.25 88888.00 2008-08-19 08:55:07.000 232 12746.45 8.60 55103.25 88888.00 2008-08-19 08:55:07.125 232 12746.42 8.55 55103.22 88888.00 2008-08-19 08:55:07.250 232 12746.38 8.53 55103.20 88888.00 2008-08-19 08:55:07.375 232 12746.33 8.47 55103.18 88888.00 2008-08-19 08:55:07.500 232 12746.30 8.53 55103.20 88888.00 2008-08-19 08:55:07.625 232 12746.35 8.55 55103.20 88888.00 2008-08-19 08:55:07.750 232 12746.38 8.55 55103.20 88888.00 2008-08-19 08:55:07.875 232 12746.40 8.55 55103.20 88888.00 2008-08-19 08:55:08.000 232 12746.38 8.50 55103.18 88888.00 2008-08-19 08:55:08.125 232 12746.27 8.45 55103.18 88888.00 2008-08-19 08:55:08.250 232 12746.23 8.47 55103.20 88888.00 2008-08-19 08:55:08.375 232 12746.23 8.50 55103.20 88888.00 2008-08-19 08:55:08.500 232 12746.23 8.53 55103.20 88888.00 2008-08-19 08:55:08.625 232 12746.15 8.55 55103.15 88888.00 2008-08-19 08:55:08.750 232 12746.12 8.55 55103.15 88888.00 2008-08-19 08:55:08.875 232 12746.17 8.55 55103.18 88888.00 2008-08-19 08:55:09.000 232 12746.15 8.53 55103.20 88888.00 2008-08-19 08:55:09.125 232 12746.10 8.50 55103.18 88888.00 2008-08-19 08:55:09.250 232 12746.15 8.53 55103.18 88888.00 2008-08-19 08:55:09.375 232 12746.23 8.55 55103.18 88888.00 2008-08-19 08:55:09.500 232 12746.12 8.53 55103.18 88888.00 2008-08-19 08:55:09.625 232 12746.08 8.53 55103.18 88888.00 2008-08-19 08:55:09.750 232 12746.08 8.55 55103.15 88888.00 2008-08-19 08:55:09.875 232 12746.08 8.57 55103.12 88888.00 2008-08-19 08:55:10.000 232 12746.02 8.62 55103.12 88888.00 2008-08-19 08:55:10.125 232 12745.98 8.60 55103.12 88888.00 2008-08-19 08:55:10.250 232 12745.95 8.55 55103.12 88888.00 2008-08-19 08:55:10.375 232 12746.00 8.57 55103.12 88888.00 2008-08-19 08:55:10.500 232 12745.92 8.57 55103.10 88888.00 2008-08-19 08:55:10.625 232 12745.90 8.50 55103.07 88888.00 2008-08-19 08:55:10.750 232 12745.95 8.55 55103.07 88888.00 2008-08-19 08:55:10.875 232 12745.92 8.57 55103.10 88888.00 2008-08-19 08:55:11.000 232 12745.88 8.53 55103.07 88888.00 2008-08-19 08:55:11.125 232 12745.85 8.53 55103.05 88888.00 2008-08-19 08:55:11.250 232 12745.83 8.55 55103.07 88888.00 2008-08-19 08:55:11.375 232 12745.88 8.62 55103.07 88888.00 2008-08-19 08:55:11.500 232 12745.85 8.62 55103.07 88888.00 2008-08-19 08:55:11.625 232 12745.80 8.62 55103.07 88888.00 2008-08-19 08:55:11.750 232 12745.85 8.60 55103.07 88888.00 2008-08-19 08:55:11.875 232 12745.90 8.57 55103.07 88888.00 2008-08-19 08:55:12.000 232 12745.90 8.60 55103.10 88888.00 2008-08-19 08:55:12.125 232 12745.85 8.57 55103.07 88888.00 2008-08-19 08:55:12.250 232 12745.77 8.57 55103.03 88888.00 2008-08-19 08:55:12.375 232 12745.80 8.60 55103.03 88888.00 2008-08-19 08:55:12.500 232 12745.75 8.57 55103.07 88888.00 2008-08-19 08:55:12.625 232 12745.75 8.57 55103.07 88888.00 2008-08-19 08:55:12.750 232 12745.83 8.65 55103.10 88888.00 2008-08-19 08:55:12.875 232 12745.75 8.60 55103.05 88888.00 2008-08-19 08:55:13.000 232 12745.67 8.57 55103.03 88888.00 2008-08-19 08:55:13.125 232 12745.65 8.55 55103.03 88888.00 2008-08-19 08:55:13.250 232 12745.65 8.55 55103.05 88888.00 2008-08-19 08:55:13.375 232 12745.70 8.57 55103.05 88888.00 2008-08-19 08:55:13.500 232 12745.65 8.55 55103.03 88888.00 2008-08-19 08:55:13.625 232 12745.62 8.53 55102.97 88888.00 2008-08-19 08:55:13.750 232 12745.60 8.53 55102.97 88888.00 2008-08-19 08:55:13.875 232 12745.60 8.50 55102.95 88888.00 2008-08-19 08:55:14.000 232 12745.60 8.47 55102.93 88888.00 2008-08-19 08:55:14.125 232 12745.60 8.55 55102.95 88888.00 2008-08-19 08:55:14.250 232 12745.60 8.57 55102.95 88888.00 2008-08-19 08:55:14.375 232 12745.62 8.60 55102.95 88888.00 2008-08-19 08:55:14.500 232 12745.58 8.55 55102.95 88888.00 2008-08-19 08:55:14.625 232 12745.55 8.57 55102.95 88888.00 2008-08-19 08:55:14.750 232 12745.60 8.62 55102.95 88888.00 2008-08-19 08:55:14.875 232 12745.58 8.62 55102.93 88888.00 2008-08-19 08:55:15.000 232 12745.50 8.60 55102.93 88888.00 2008-08-19 08:55:15.125 232 12745.50 8.62 55102.95 88888.00 2008-08-19 08:55:15.250 232 12745.52 8.60 55102.90 88888.00 2008-08-19 08:55:15.375 232 12745.58 8.65 55102.90 88888.00 2008-08-19 08:55:15.500 232 12745.55 8.62 55102.90 88888.00 2008-08-19 08:55:15.625 232 12745.52 8.62 55102.90 88888.00 2008-08-19 08:55:15.750 232 12745.52 8.62 55102.85 88888.00 2008-08-19 08:55:15.875 232 12745.48 8.62 55102.82 88888.00 2008-08-19 08:55:16.000 232 12745.40 8.65 55102.82 88888.00 2008-08-19 08:55:16.125 232 12745.33 8.62 55102.85 88888.00 2008-08-19 08:55:16.250 232 12745.38 8.65 55102.85 88888.00 2008-08-19 08:55:16.375 232 12745.35 8.62 55102.85 88888.00 2008-08-19 08:55:16.500 232 12745.27 8.57 55102.82 88888.00 2008-08-19 08:55:16.625 232 12745.33 8.55 55102.80 88888.00 2008-08-19 08:55:16.750 232 12745.38 8.55 55102.82 88888.00 2008-08-19 08:55:16.875 232 12745.30 8.57 55102.80 88888.00 2008-08-19 08:55:17.000 232 12745.25 8.62 55102.80 88888.00 2008-08-19 08:55:17.125 232 12745.27 8.62 55102.78 88888.00 2008-08-19 08:55:17.250 232 12745.33 8.62 55102.72 88888.00 2008-08-19 08:55:17.375 232 12745.35 8.60 55102.72 88888.00 2008-08-19 08:55:17.500 232 12745.27 8.60 55102.75 88888.00 2008-08-19 08:55:17.625 232 12745.30 8.57 55102.75 88888.00 2008-08-19 08:55:17.750 232 12745.27 8.57 55102.70 88888.00 2008-08-19 08:55:17.875 232 12745.27 8.62 55102.70 88888.00 2008-08-19 08:55:18.000 232 12745.30 8.70 55102.70 88888.00 2008-08-19 08:55:18.125 232 12745.27 8.70 55102.72 88888.00 2008-08-19 08:55:18.250 232 12745.17 8.55 55102.72 88888.00 2008-08-19 08:55:18.375 232 12745.23 8.57 55102.68 88888.00 2008-08-19 08:55:18.500 232 12745.25 8.57 55102.68 88888.00 2008-08-19 08:55:18.625 232 12745.23 8.62 55102.70 88888.00 2008-08-19 08:55:18.750 232 12745.12 8.62 55102.70 88888.00 2008-08-19 08:55:18.875 232 12745.05 8.55 55102.68 88888.00 2008-08-19 08:55:19.000 232 12745.10 8.53 55102.62 88888.00 2008-08-19 08:55:19.125 232 12745.08 8.53 55102.62 88888.00 2008-08-19 08:55:19.250 232 12745.05 8.55 55102.65 88888.00 2008-08-19 08:55:19.375 232 12745.15 8.65 55102.62 88888.00 2008-08-19 08:55:19.500 232 12745.15 8.62 55102.62 88888.00 2008-08-19 08:55:19.625 232 12745.10 8.57 55102.57 88888.00 2008-08-19 08:55:19.750 232 12745.12 8.62 55102.60 88888.00 2008-08-19 08:55:19.875 232 12745.17 8.62 55102.57 88888.00 2008-08-19 08:55:20.000 232 12745.25 8.65 55102.60 88888.00 2008-08-19 08:55:20.125 232 12745.20 8.65 55102.57 88888.00 2008-08-19 08:55:20.250 232 12745.10 8.60 55102.55 88888.00 2008-08-19 08:55:20.375 232 12745.08 8.60 55102.55 88888.00 2008-08-19 08:55:20.500 232 12745.08 8.55 55102.55 88888.00 2008-08-19 08:55:20.625 232 12745.15 8.57 55102.57 88888.00 2008-08-19 08:55:20.750 232 12745.15 8.65 55102.57 88888.00 2008-08-19 08:55:20.875 232 12745.10 8.65 55102.57 88888.00 2008-08-19 08:55:21.000 232 12745.08 8.65 55102.53 88888.00 2008-08-19 08:55:21.125 232 12745.10 8.65 55102.50 88888.00 2008-08-19 08:55:21.250 232 12745.12 8.62 55102.50 88888.00 2008-08-19 08:55:21.375 232 12745.15 8.72 55102.53 88888.00 2008-08-19 08:55:21.500 232 12745.15 8.72 55102.53 88888.00 2008-08-19 08:55:21.625 232 12745.12 8.75 55102.55 88888.00 2008-08-19 08:55:21.750 232 12745.08 8.70 55102.50 88888.00 2008-08-19 08:55:21.875 232 12745.08 8.70 55102.47 88888.00 2008-08-19 08:55:22.000 232 12745.12 8.72 55102.45 88888.00 2008-08-19 08:55:22.125 232 12745.08 8.70 55102.43 88888.00 2008-08-19 08:55:22.250 232 12745.00 8.72 55102.45 88888.00 2008-08-19 08:55:22.375 232 12744.98 8.70 55102.47 88888.00 2008-08-19 08:55:22.500 232 12744.95 8.72 55102.45 88888.00 2008-08-19 08:55:22.625 232 12745.00 8.75 55102.45 88888.00 2008-08-19 08:55:22.750 232 12745.05 8.78 55102.43 88888.00 2008-08-19 08:55:22.875 232 12745.02 8.72 55102.40 88888.00 2008-08-19 08:55:23.000 232 12744.95 8.75 55102.40 88888.00 2008-08-19 08:55:23.125 232 12744.90 8.80 55102.43 88888.00 2008-08-19 08:55:23.250 232 12744.92 8.78 55102.43 88888.00 2008-08-19 08:55:23.375 232 12744.92 8.78 55102.38 88888.00 2008-08-19 08:55:23.500 232 12744.98 8.78 55102.38 88888.00 2008-08-19 08:55:23.625 232 12744.98 8.78 55102.40 88888.00 2008-08-19 08:55:23.750 232 12744.88 8.75 55102.35 88888.00 2008-08-19 08:55:23.875 232 12744.80 8.72 55102.38 88888.00 2008-08-19 08:55:24.000 232 12744.88 8.78 55102.40 88888.00 2008-08-19 08:55:24.125 232 12744.85 8.80 55102.40 88888.00 2008-08-19 08:55:24.250 232 12744.77 8.82 55102.38 88888.00 2008-08-19 08:55:24.375 232 12744.77 8.85 55102.38 88888.00 2008-08-19 08:55:24.500 232 12744.80 8.85 55102.35 88888.00 2008-08-19 08:55:24.625 232 12744.88 8.90 55102.35 88888.00 2008-08-19 08:55:24.750 232 12744.90 8.85 55102.30 88888.00 2008-08-19 08:55:24.875 232 12744.80 8.80 55102.28 88888.00 2008-08-19 08:55:25.000 232 12744.85 8.85 55102.28 88888.00 2008-08-19 08:55:25.125 232 12744.80 8.85 55102.28 88888.00 2008-08-19 08:55:25.250 232 12744.75 8.82 55102.28 88888.00 2008-08-19 08:55:25.375 232 12744.80 8.80 55102.28 88888.00 2008-08-19 08:55:25.500 232 12744.80 8.85 55102.28 88888.00 2008-08-19 08:55:25.625 232 12744.80 8.85 55102.25 88888.00 2008-08-19 08:55:25.750 232 12744.85 8.88 55102.22 88888.00 2008-08-19 08:55:25.875 232 12744.92 8.90 55102.22 88888.00 2008-08-19 08:55:26.000 232 12744.83 8.90 55102.20 88888.00 2008-08-19 08:55:26.125 232 12744.75 8.90 55102.25 88888.00 2008-08-19 08:55:26.250 232 12744.67 8.88 55102.25 88888.00 2008-08-19 08:55:26.375 232 12744.70 8.85 55102.20 88888.00 2008-08-19 08:55:26.500 232 12744.73 8.90 55102.15 88888.00 2008-08-19 08:55:26.625 232 12744.75 8.93 55102.18 88888.00 2008-08-19 08:55:26.750 232 12744.73 8.93 55102.18 88888.00 2008-08-19 08:55:26.875 232 12744.70 8.90 55102.18 88888.00 2008-08-19 08:55:27.000 232 12744.70 8.93 55102.18 88888.00 2008-08-19 08:55:27.125 232 12744.77 8.97 55102.18 88888.00 2008-08-19 08:55:27.250 232 12744.80 8.95 55102.15 88888.00 2008-08-19 08:55:27.375 232 12744.77 8.95 55102.12 88888.00 2008-08-19 08:55:27.500 232 12744.73 8.95 55102.10 88888.00 2008-08-19 08:55:27.625 232 12744.80 8.95 55102.10 88888.00 2008-08-19 08:55:27.750 232 12744.80 9.00 55102.10 88888.00 2008-08-19 08:55:27.875 232 12744.73 8.95 55102.07 88888.00 2008-08-19 08:55:28.000 232 12744.73 8.95 55102.07 88888.00 2008-08-19 08:55:28.125 232 12744.70 8.90 55102.10 88888.00 2008-08-19 08:55:28.250 232 12744.67 8.95 55102.10 88888.00 2008-08-19 08:55:28.375 232 12744.70 8.93 55102.10 88888.00 2008-08-19 08:55:28.500 232 12744.75 8.95 55102.07 88888.00 2008-08-19 08:55:28.625 232 12744.70 8.95 55102.05 88888.00 2008-08-19 08:55:28.750 232 12744.65 8.95 55102.07 88888.00 2008-08-19 08:55:28.875 232 12744.62 8.93 55102.05 88888.00 2008-08-19 08:55:29.000 232 12744.62 8.93 55102.03 88888.00 2008-08-19 08:55:29.125 232 12744.67 9.00 55102.05 88888.00 2008-08-19 08:55:29.250 232 12744.62 8.97 55102.03 88888.00 2008-08-19 08:55:29.375 232 12744.55 8.90 55102.00 88888.00 2008-08-19 08:55:29.500 232 12744.60 8.93 55102.03 88888.00 2008-08-19 08:55:29.625 232 12744.70 9.03 55102.03 88888.00 2008-08-19 08:55:29.750 232 12744.65 9.00 55102.03 88888.00 2008-08-19 08:55:29.875 232 12744.60 9.00 55102.00 88888.00 2008-08-19 08:55:30.000 232 12744.58 8.95 55102.00 88888.00 2008-08-19 08:55:30.125 232 12744.62 8.93 55102.03 88888.00 2008-08-19 08:55:30.250 232 12744.65 8.93 55102.03 88888.00 2008-08-19 08:55:30.375 232 12744.65 8.95 55102.00 88888.00 2008-08-19 08:55:30.500 232 12744.62 9.00 55101.97 88888.00 2008-08-19 08:55:30.625 232 12744.60 9.03 55101.95 88888.00 2008-08-19 08:55:30.750 232 12744.62 9.07 55101.97 88888.00 2008-08-19 08:55:30.875 232 12744.65 9.05 55101.95 88888.00 2008-08-19 08:55:31.000 232 12744.60 9.00 55101.90 88888.00 2008-08-19 08:55:31.125 232 12744.62 9.00 55101.93 88888.00 2008-08-19 08:55:31.250 232 12744.60 9.00 55101.93 88888.00 2008-08-19 08:55:31.375 232 12744.58 9.03 55101.90 88888.00 2008-08-19 08:55:31.500 232 12744.60 9.05 55101.90 88888.00 2008-08-19 08:55:31.625 232 12744.60 9.03 55101.93 88888.00 2008-08-19 08:55:31.750 232 12744.58 8.97 55101.90 88888.00 2008-08-19 08:55:31.875 232 12744.58 9.00 55101.90 88888.00 2008-08-19 08:55:32.000 232 12744.60 9.00 55101.85 88888.00 2008-08-19 08:55:32.125 232 12744.58 9.00 55101.85 88888.00 2008-08-19 08:55:32.250 232 12744.52 8.97 55101.82 88888.00 2008-08-19 08:55:32.375 232 12744.60 9.00 55101.82 88888.00 2008-08-19 08:55:32.500 232 12744.60 9.05 55101.85 88888.00 2008-08-19 08:55:32.625 232 12744.62 9.07 55101.88 88888.00 2008-08-19 08:55:32.750 232 12744.52 9.05 55101.85 88888.00 2008-08-19 08:55:32.875 232 12744.45 9.00 55101.82 88888.00 2008-08-19 08:55:33.000 232 12744.40 8.95 55101.78 88888.00 2008-08-19 08:55:33.125 232 12744.42 8.97 55101.80 88888.00 2008-08-19 08:55:33.250 232 12744.42 8.97 55101.80 88888.00 2008-08-19 08:55:33.375 232 12744.48 8.97 55101.75 88888.00 2008-08-19 08:55:33.500 232 12744.52 9.03 55101.78 88888.00 2008-08-19 08:55:33.625 232 12744.45 9.00 55101.78 88888.00 2008-08-19 08:55:33.750 232 12744.38 8.95 55101.75 88888.00 2008-08-19 08:55:33.875 232 12744.40 8.95 55101.75 88888.00 2008-08-19 08:55:34.000 232 12744.50 9.07 55101.78 88888.00 2008-08-19 08:55:34.125 232 12744.52 9.05 55101.78 88888.00 2008-08-19 08:55:34.250 232 12744.45 8.97 55101.75 88888.00 2008-08-19 08:55:34.375 232 12744.42 9.00 55101.72 88888.00 2008-08-19 08:55:34.500 232 12744.45 9.05 55101.75 88888.00 2008-08-19 08:55:34.625 232 12744.50 9.07 55101.72 88888.00 2008-08-19 08:55:34.750 232 12744.52 9.03 55101.70 88888.00 2008-08-19 08:55:34.875 232 12744.55 9.00 55101.70 88888.00 2008-08-19 08:55:35.000 232 12744.55 9.03 55101.70 88888.00 2008-08-19 08:55:35.125 232 12744.52 9.07 55101.75 88888.00 2008-08-19 08:55:35.250 232 12744.42 9.00 55101.72 88888.00 2008-08-19 08:55:35.375 232 12744.42 9.03 55101.70 88888.00 2008-08-19 08:55:35.500 232 12744.58 9.12 55101.70 88888.00 2008-08-19 08:55:35.625 232 12744.62 9.15 55101.68 88888.00 2008-08-19 08:55:35.750 232 12744.50 9.05 55101.60 88888.00 2008-08-19 08:55:35.875 232 12744.42 8.97 55101.62 88888.00 2008-08-19 08:55:36.000 232 12744.45 9.03 55101.60 88888.00 2008-08-19 08:55:36.125 232 12744.48 9.07 55101.62 88888.00 2008-08-19 08:55:36.250 232 12744.48 9.05 55101.60 88888.00 2008-08-19 08:55:36.375 232 12744.48 9.05 55101.60 88888.00 2008-08-19 08:55:36.500 232 12744.45 9.07 55101.62 88888.00 2008-08-19 08:55:36.625 232 12744.45 9.07 55101.62 88888.00 2008-08-19 08:55:36.750 232 12744.38 9.10 55101.65 88888.00 2008-08-19 08:55:36.875 232 12744.38 9.07 55101.65 88888.00 2008-08-19 08:55:37.000 232 12744.40 9.05 55101.60 88888.00 2008-08-19 08:55:37.125 232 12744.33 9.05 55101.60 88888.00 2008-08-19 08:55:37.250 232 12744.33 9.05 55101.60 88888.00 2008-08-19 08:55:37.375 232 12744.35 9.05 55101.60 88888.00 2008-08-19 08:55:37.500 232 12744.40 9.05 55101.60 88888.00 2008-08-19 08:55:37.625 232 12744.42 9.12 55101.60 88888.00 2008-08-19 08:55:37.750 232 12744.40 9.12 55101.57 88888.00 2008-08-19 08:55:37.875 232 12744.40 9.12 55101.57 88888.00 2008-08-19 08:55:38.000 232 12744.35 9.10 55101.55 88888.00 2008-08-19 08:55:38.125 232 12744.30 9.07 55101.50 88888.00 2008-08-19 08:55:38.250 232 12744.35 9.10 55101.50 88888.00 2008-08-19 08:55:38.375 232 12744.38 9.07 55101.50 88888.00 2008-08-19 08:55:38.500 232 12744.35 9.07 55101.45 88888.00 2008-08-19 08:55:38.625 232 12744.38 9.15 55101.50 88888.00 2008-08-19 08:55:38.750 232 12744.45 9.15 55101.50 88888.00 2008-08-19 08:55:38.875 232 12744.42 9.12 55101.50 88888.00 2008-08-19 08:55:39.000 232 12744.40 9.15 55101.47 88888.00 2008-08-19 08:55:39.125 232 12744.38 9.15 55101.50 88888.00 2008-08-19 08:55:39.250 232 12744.33 9.07 55101.47 88888.00 2008-08-19 08:55:39.375 232 12744.35 9.10 55101.43 88888.00 2008-08-19 08:55:39.500 232 12744.35 9.12 55101.43 88888.00 2008-08-19 08:55:39.625 232 12744.38 9.20 55101.45 88888.00 2008-08-19 08:55:39.750 232 12744.42 9.20 55101.43 88888.00 2008-08-19 08:55:39.875 232 12744.42 9.20 55101.43 88888.00 2008-08-19 08:55:40.000 232 12744.48 9.15 55101.40 88888.00 2008-08-19 08:55:40.125 232 12744.48 9.12 55101.38 88888.00 2008-08-19 08:55:40.250 232 12744.48 9.12 55101.40 88888.00 2008-08-19 08:55:40.375 232 12744.55 9.18 55101.38 88888.00 2008-08-19 08:55:40.500 232 12744.52 9.15 55101.40 88888.00 2008-08-19 08:55:40.625 232 12744.50 9.12 55101.40 88888.00 2008-08-19 08:55:40.750 232 12744.45 9.12 55101.35 88888.00 2008-08-19 08:55:40.875 232 12744.45 9.10 55101.35 88888.00 2008-08-19 08:55:41.000 232 12744.55 9.12 55101.32 88888.00 2008-08-19 08:55:41.125 232 12744.50 9.07 55101.30 88888.00 2008-08-19 08:55:41.250 232 12744.50 9.03 55101.30 88888.00 2008-08-19 08:55:41.375 232 12744.58 9.10 55101.30 88888.00 2008-08-19 08:55:41.500 232 12744.52 9.07 55101.30 88888.00 2008-08-19 08:55:41.625 232 12744.50 9.10 55101.30 88888.00 2008-08-19 08:55:41.750 232 12744.45 9.07 55101.28 88888.00 2008-08-19 08:55:41.875 232 12744.40 9.10 55101.25 88888.00 2008-08-19 08:55:42.000 232 12744.48 9.07 55101.25 88888.00 2008-08-19 08:55:42.125 232 12744.48 9.07 55101.25 88888.00 2008-08-19 08:55:42.250 232 12744.42 9.05 55101.28 88888.00 2008-08-19 08:55:42.375 232 12744.45 9.10 55101.28 88888.00 2008-08-19 08:55:42.500 232 12744.45 9.12 55101.25 88888.00 2008-08-19 08:55:42.625 232 12744.45 9.05 55101.22 88888.00 2008-08-19 08:55:42.750 232 12744.52 9.05 55101.22 88888.00 2008-08-19 08:55:42.875 232 12744.52 9.03 55101.22 88888.00 2008-08-19 08:55:43.000 232 12744.52 9.03 55101.20 88888.00 2008-08-19 08:55:43.125 232 12744.55 9.07 55101.20 88888.00 2008-08-19 08:55:43.250 232 12744.55 9.03 55101.18 88888.00 2008-08-19 08:55:43.375 232 12744.58 9.03 55101.18 88888.00 2008-08-19 08:55:43.500 232 12744.60 9.05 55101.20 88888.00 2008-08-19 08:55:43.625 232 12744.65 9.00 55101.20 88888.00 2008-08-19 08:55:43.750 232 12744.60 9.03 55101.20 88888.00 2008-08-19 08:55:43.875 232 12744.60 9.05 55101.22 88888.00 2008-08-19 08:55:44.000 232 12744.62 9.03 55101.20 88888.00 2008-08-19 08:55:44.125 232 12744.60 9.00 55101.18 88888.00 2008-08-19 08:55:44.250 232 12744.52 8.90 55101.18 88888.00 2008-08-19 08:55:44.375 232 12744.55 8.93 55101.18 88888.00 2008-08-19 08:55:44.500 232 12744.55 9.03 55101.20 88888.00 2008-08-19 08:55:44.625 232 12744.52 9.00 55101.18 88888.00 2008-08-19 08:55:44.750 232 12744.45 8.93 55101.18 88888.00 2008-08-19 08:55:44.875 232 12744.52 8.93 55101.15 88888.00 2008-08-19 08:55:45.000 232 12744.52 8.97 55101.12 88888.00 2008-08-19 08:55:45.125 232 12744.52 9.03 55101.15 88888.00 2008-08-19 08:55:45.250 232 12744.60 9.07 55101.15 88888.00 2008-08-19 08:55:45.375 232 12744.65 8.97 55101.12 88888.00 2008-08-19 08:55:45.500 232 12744.58 8.90 55101.07 88888.00 2008-08-19 08:55:45.625 232 12744.55 8.90 55101.07 88888.00 2008-08-19 08:55:45.750 232 12744.50 8.90 55101.07 88888.00 2008-08-19 08:55:45.875 232 12744.55 9.00 55101.10 88888.00 2008-08-19 08:55:46.000 232 12744.60 9.00 55101.10 88888.00 2008-08-19 08:55:46.125 232 12744.55 8.95 55101.07 88888.00 2008-08-19 08:55:46.250 232 12744.50 8.97 55101.10 88888.00 2008-08-19 08:55:46.375 232 12744.52 9.03 55101.07 88888.00 2008-08-19 08:55:46.500 232 12744.50 9.05 55101.07 88888.00 2008-08-19 08:55:46.625 232 12744.50 8.97 55101.05 88888.00 2008-08-19 08:55:46.750 232 12744.52 8.95 55101.05 88888.00 2008-08-19 08:55:46.875 232 12744.55 9.00 55101.07 88888.00 2008-08-19 08:55:47.000 232 12744.58 9.03 55101.12 88888.00 2008-08-19 08:55:47.125 232 12744.67 9.00 55101.07 88888.00 2008-08-19 08:55:47.250 232 12744.70 8.97 55101.10 88888.00 2008-08-19 08:55:47.375 232 12744.73 8.97 55101.07 88888.00 2008-08-19 08:55:47.500 232 12744.70 8.97 55101.05 88888.00 2008-08-19 08:55:47.625 232 12744.70 9.00 55101.03 88888.00 2008-08-19 08:55:47.750 232 12744.65 8.97 55101.03 88888.00 2008-08-19 08:55:47.875 232 12744.60 9.00 55101.03 88888.00 2008-08-19 08:55:48.000 232 12744.62 9.00 55101.03 88888.00 2008-08-19 08:55:48.125 232 12744.60 9.05 55101.03 88888.00 2008-08-19 08:55:48.250 232 12744.60 9.03 55101.05 88888.00 2008-08-19 08:55:48.375 232 12744.60 8.95 55101.00 88888.00 2008-08-19 08:55:48.500 232 12744.60 8.93 55100.97 88888.00 2008-08-19 08:55:48.625 232 12744.67 9.00 55100.97 88888.00 2008-08-19 08:55:48.750 232 12744.65 9.03 55100.97 88888.00 2008-08-19 08:55:48.875 232 12744.60 9.03 55101.00 88888.00 2008-08-19 08:55:49.000 232 12744.60 9.05 55100.97 88888.00 2008-08-19 08:55:49.125 232 12744.62 9.00 55100.95 88888.00 2008-08-19 08:55:49.250 232 12744.62 8.97 55100.93 88888.00 2008-08-19 08:55:49.375 232 12744.62 8.97 55100.93 88888.00 2008-08-19 08:55:49.500 232 12744.60 9.00 55100.90 88888.00 2008-08-19 08:55:49.625 232 12744.60 8.97 55100.90 88888.00 2008-08-19 08:55:49.750 232 12744.65 8.97 55100.90 88888.00 2008-08-19 08:55:49.875 232 12744.73 9.07 55100.95 88888.00 2008-08-19 08:55:50.000 232 12744.77 9.12 55100.95 88888.00 2008-08-19 08:55:50.125 232 12744.75 9.07 55100.97 88888.00 2008-08-19 08:55:50.250 232 12744.65 9.03 55100.93 88888.00 2008-08-19 08:55:50.375 232 12744.70 9.05 55100.90 88888.00 2008-08-19 08:55:50.500 232 12744.75 9.12 55100.88 88888.00 2008-08-19 08:55:50.625 232 12744.75 9.12 55100.90 88888.00 2008-08-19 08:55:50.750 232 12744.77 9.15 55100.93 88888.00 2008-08-19 08:55:50.875 232 12744.73 9.10 55100.93 88888.00 2008-08-19 08:55:51.000 232 12744.70 9.10 55100.88 88888.00 2008-08-19 08:55:51.125 232 12744.70 9.10 55100.88 88888.00 2008-08-19 08:55:51.250 232 12744.73 9.10 55100.85 88888.00 2008-08-19 08:55:51.375 232 12744.75 9.10 55100.82 88888.00 2008-08-19 08:55:51.500 232 12744.75 9.07 55100.85 88888.00 2008-08-19 08:55:51.625 232 12744.73 9.10 55100.85 88888.00 2008-08-19 08:55:51.750 232 12744.70 9.12 55100.85 88888.00 2008-08-19 08:55:51.875 232 12744.70 9.05 55100.85 88888.00 2008-08-19 08:55:52.000 232 12744.67 9.05 55100.82 88888.00 2008-08-19 08:55:52.125 232 12744.60 9.05 55100.82 88888.00 2008-08-19 08:55:52.250 232 12744.58 9.05 55100.80 88888.00 2008-08-19 08:55:52.375 232 12744.65 9.12 55100.85 88888.00 2008-08-19 08:55:52.500 232 12744.70 9.15 55100.88 88888.00 2008-08-19 08:55:52.625 232 12744.70 9.15 55100.85 88888.00 2008-08-19 08:55:52.750 232 12744.62 9.07 55100.82 88888.00 2008-08-19 08:55:52.875 232 12744.62 9.05 55100.80 88888.00 2008-08-19 08:55:53.000 232 12744.73 9.07 55100.82 88888.00 2008-08-19 08:55:53.125 232 12744.80 9.12 55100.85 88888.00 2008-08-19 08:55:53.250 232 12744.80 9.18 55100.90 88888.00 2008-08-19 08:55:53.375 232 12744.83 9.18 55100.88 88888.00 2008-08-19 08:55:53.500 232 12744.80 9.15 55100.85 88888.00 2008-08-19 08:55:53.625 232 12744.77 9.12 55100.85 88888.00 2008-08-19 08:55:53.750 232 12744.75 9.12 55100.82 88888.00 2008-08-19 08:55:53.875 232 12744.77 9.07 55100.82 88888.00 2008-08-19 08:55:54.000 232 12744.80 9.05 55100.82 88888.00 2008-08-19 08:55:54.125 232 12744.77 9.10 55100.85 88888.00 2008-08-19 08:55:54.250 232 12744.70 9.10 55100.82 88888.00 2008-08-19 08:55:54.375 232 12744.73 9.15 55100.82 88888.00 2008-08-19 08:55:54.500 232 12744.70 9.20 55100.80 88888.00 2008-08-19 08:55:54.625 232 12744.67 9.18 55100.80 88888.00 2008-08-19 08:55:54.750 232 12744.70 9.10 55100.80 88888.00 2008-08-19 08:55:54.875 232 12744.73 9.12 55100.80 88888.00 2008-08-19 08:55:55.000 232 12744.77 9.18 55100.78 88888.00 2008-08-19 08:55:55.125 232 12744.77 9.18 55100.80 88888.00 2008-08-19 08:55:55.250 232 12744.70 9.12 55100.78 88888.00 2008-08-19 08:55:55.375 232 12744.65 9.15 55100.78 88888.00 2008-08-19 08:55:55.500 232 12744.67 9.12 55100.80 88888.00 2008-08-19 08:55:55.625 232 12744.67 9.15 55100.78 88888.00 2008-08-19 08:55:55.750 232 12744.67 9.15 55100.80 88888.00 2008-08-19 08:55:55.875 232 12744.70 9.18 55100.80 88888.00 2008-08-19 08:55:56.000 232 12744.62 9.07 55100.75 88888.00 2008-08-19 08:55:56.125 232 12744.62 9.12 55100.80 88888.00 2008-08-19 08:55:56.250 232 12744.62 9.18 55100.82 88888.00 2008-08-19 08:55:56.375 232 12744.60 9.15 55100.80 88888.00 2008-08-19 08:55:56.500 232 12744.58 9.10 55100.78 88888.00 2008-08-19 08:55:56.625 232 12744.60 9.07 55100.75 88888.00 2008-08-19 08:55:56.750 232 12744.62 9.05 55100.75 88888.00 2008-08-19 08:55:56.875 232 12744.70 9.07 55100.75 88888.00 2008-08-19 08:55:57.000 232 12744.67 9.12 55100.75 88888.00 2008-08-19 08:55:57.125 232 12744.67 9.12 55100.78 88888.00 2008-08-19 08:55:57.250 232 12744.62 9.05 55100.78 88888.00 2008-08-19 08:55:57.375 232 12744.62 9.07 55100.78 88888.00 2008-08-19 08:55:57.500 232 12744.65 9.12 55100.78 88888.00 2008-08-19 08:55:57.625 232 12744.62 9.18 55100.78 88888.00 2008-08-19 08:55:57.750 232 12744.62 9.18 55100.78 88888.00 2008-08-19 08:55:57.875 232 12744.62 9.15 55100.80 88888.00 2008-08-19 08:55:58.000 232 12744.62 9.10 55100.80 88888.00 2008-08-19 08:55:58.125 232 12744.65 9.10 55100.80 88888.00 2008-08-19 08:55:58.250 232 12744.60 9.10 55100.80 88888.00 2008-08-19 08:55:58.375 232 12744.58 9.10 55100.78 88888.00 2008-08-19 08:55:58.500 232 12744.55 9.10 55100.78 88888.00 2008-08-19 08:55:58.625 232 12744.60 9.05 55100.75 88888.00 2008-08-19 08:55:58.750 232 12744.62 9.03 55100.72 88888.00 2008-08-19 08:55:58.875 232 12744.60 9.07 55100.68 88888.00 2008-08-19 08:55:59.000 232 12744.58 9.15 55100.70 88888.00 2008-08-19 08:55:59.125 232 12744.60 9.10 55100.68 88888.00 2008-08-19 08:55:59.250 232 12744.60 9.10 55100.68 88888.00 2008-08-19 08:55:59.375 232 12744.65 9.10 55100.68 88888.00 2008-08-19 08:55:59.500 232 12744.65 9.07 55100.70 88888.00 2008-08-19 08:55:59.625 232 12744.62 9.05 55100.72 88888.00 2008-08-19 08:55:59.750 232 12744.60 9.00 55100.70 88888.00 2008-08-19 08:55:59.875 232 12744.60 9.03 55100.72 88888.00 2008-08-19 08:56:00.000 232 12744.58 9.05 55100.68 88888.00 2008-08-19 08:56:00.125 232 12744.52 9.05 55100.70 88888.00 2008-08-19 08:56:00.250 232 12744.50 9.05 55100.68 88888.00 2008-08-19 08:56:00.375 232 12744.60 9.05 55100.68 88888.00 2008-08-19 08:56:00.500 232 12744.65 9.10 55100.72 88888.00 2008-08-19 08:56:00.625 232 12744.60 9.12 55100.70 88888.00 2008-08-19 08:56:00.750 232 12744.60 9.10 55100.70 88888.00 2008-08-19 08:56:00.875 232 12744.60 9.12 55100.72 88888.00 2008-08-19 08:56:01.000 232 12744.58 9.10 55100.70 88888.00 2008-08-19 08:56:01.125 232 12744.55 9.07 55100.72 88888.00 2008-08-19 08:56:01.250 232 12744.58 9.10 55100.70 88888.00 2008-08-19 08:56:01.375 232 12744.62 9.12 55100.70 88888.00 2008-08-19 08:56:01.500 232 12744.58 9.10 55100.70 88888.00 2008-08-19 08:56:01.625 232 12744.58 9.07 55100.65 88888.00 2008-08-19 08:56:01.750 232 12744.48 9.03 55100.65 88888.00 2008-08-19 08:56:01.875 232 12744.50 9.07 55100.62 88888.00 2008-08-19 08:56:02.000 232 12744.45 9.10 55100.65 88888.00 2008-08-19 08:56:02.125 232 12744.45 9.05 55100.65 88888.00 2008-08-19 08:56:02.250 232 12744.42 9.03 55100.65 88888.00 2008-08-19 08:56:02.375 232 12744.50 9.03 55100.65 88888.00 2008-08-19 08:56:02.500 232 12744.52 9.10 55100.70 88888.00 2008-08-19 08:56:02.625 232 12744.48 9.10 55100.68 88888.00 2008-08-19 08:56:02.750 232 12744.42 9.07 55100.65 88888.00 2008-08-19 08:56:02.875 232 12744.45 9.10 55100.68 88888.00 2008-08-19 08:56:03.000 232 12744.48 9.15 55100.68 88888.00 2008-08-19 08:56:03.125 232 12744.48 9.10 55100.65 88888.00 2008-08-19 08:56:03.250 232 12744.50 9.10 55100.62 88888.00 2008-08-19 08:56:03.375 232 12744.48 9.10 55100.60 88888.00 2008-08-19 08:56:03.500 232 12744.42 9.12 55100.57 88888.00 2008-08-19 08:56:03.625 232 12744.42 9.12 55100.60 88888.00 2008-08-19 08:56:03.750 232 12744.45 9.12 55100.57 88888.00 2008-08-19 08:56:03.875 232 12744.48 9.15 55100.57 88888.00 2008-08-19 08:56:04.000 232 12744.42 9.10 55100.55 88888.00 2008-08-19 08:56:04.125 232 12744.40 9.10 55100.55 88888.00 2008-08-19 08:56:04.250 232 12744.40 9.07 55100.55 88888.00 2008-08-19 08:56:04.375 232 12744.35 9.05 55100.53 88888.00 2008-08-19 08:56:04.500 232 12744.30 9.05 55100.55 88888.00 2008-08-19 08:56:04.625 232 12744.35 9.10 55100.55 88888.00 2008-08-19 08:56:04.750 232 12744.38 9.10 55100.55 88888.00 2008-08-19 08:56:04.875 232 12744.38 9.07 55100.57 88888.00 2008-08-19 08:56:05.000 232 12744.35 9.05 55100.55 88888.00 2008-08-19 08:56:05.125 232 12744.38 9.00 55100.57 88888.00 2008-08-19 08:56:05.250 232 12744.27 9.03 55100.55 88888.00 2008-08-19 08:56:05.375 232 12744.35 9.05 55100.57 88888.00 2008-08-19 08:56:05.500 232 12744.38 9.07 55100.57 88888.00 2008-08-19 08:56:05.625 232 12744.38 9.12 55100.60 88888.00 2008-08-19 08:56:05.750 232 12744.33 9.12 55100.55 88888.00 2008-08-19 08:56:05.875 232 12744.27 9.07 55100.53 88888.00 2008-08-19 08:56:06.000 232 12744.25 9.03 55100.53 88888.00 2008-08-19 08:56:06.125 232 12744.25 9.05 55100.57 88888.00 2008-08-19 08:56:06.250 232 12744.23 9.05 55100.57 88888.00 2008-08-19 08:56:06.375 232 12744.30 9.05 55100.53 88888.00 2008-08-19 08:56:06.500 232 12744.33 9.03 55100.55 88888.00 2008-08-19 08:56:06.625 232 12744.33 9.00 55100.57 88888.00 2008-08-19 08:56:06.750 232 12744.23 9.03 55100.55 88888.00 2008-08-19 08:56:06.875 232 12744.27 9.05 55100.57 88888.00 2008-08-19 08:56:07.000 232 12744.27 9.03 55100.55 88888.00 2008-08-19 08:56:07.125 232 12744.25 9.05 55100.55 88888.00 2008-08-19 08:56:07.250 232 12744.30 9.07 55100.60 88888.00 2008-08-19 08:56:07.375 232 12744.27 9.05 55100.57 88888.00 2008-08-19 08:56:07.500 232 12744.25 9.07 55100.57 88888.00 2008-08-19 08:56:07.625 232 12744.30 9.07 55100.57 88888.00 2008-08-19 08:56:07.750 232 12744.27 9.05 55100.60 88888.00 2008-08-19 08:56:07.875 232 12744.23 9.07 55100.57 88888.00 2008-08-19 08:56:08.000 232 12744.17 9.10 55100.53 88888.00 2008-08-19 08:56:08.125 232 12744.17 9.10 55100.55 88888.00 2008-08-19 08:56:08.250 232 12744.15 9.10 55100.55 88888.00 2008-08-19 08:56:08.375 232 12744.15 9.05 55100.53 88888.00 2008-08-19 08:56:08.500 232 12744.12 9.03 55100.55 88888.00 2008-08-19 08:56:08.625 232 12744.15 9.05 55100.57 88888.00 2008-08-19 08:56:08.750 232 12744.17 9.10 55100.57 88888.00 2008-08-19 08:56:08.875 232 12744.20 9.10 55100.55 88888.00 2008-08-19 08:56:09.000 232 12744.12 9.05 55100.53 88888.00 2008-08-19 08:56:09.125 232 12744.08 9.03 55100.57 88888.00 2008-08-19 08:56:09.250 232 12744.02 9.03 55100.57 88888.00 2008-08-19 08:56:09.375 232 12744.05 9.05 55100.55 88888.00 2008-08-19 08:56:09.500 232 12744.05 9.05 55100.55 88888.00 2008-08-19 08:56:09.625 232 12744.00 9.00 55100.53 88888.00 2008-08-19 08:56:09.750 232 12744.00 9.07 55100.57 88888.00 2008-08-19 08:56:09.875 232 12744.12 9.22 55100.60 88888.00 2008-08-19 08:56:10.000 232 12744.10 9.12 55100.55 88888.00 2008-08-19 08:56:10.125 232 12744.05 9.07 55100.50 88888.00 2008-08-19 08:56:10.250 232 12744.00 9.00 55100.50 88888.00 2008-08-19 08:56:10.375 232 12743.98 9.03 55100.53 88888.00 2008-08-19 08:56:10.500 232 12744.00 9.03 55100.57 88888.00 2008-08-19 08:56:10.625 232 12744.05 9.10 55100.62 88888.00 2008-08-19 08:56:10.750 232 12744.00 9.07 55100.60 88888.00 2008-08-19 08:56:10.875 232 12743.98 9.03 55100.55 88888.00 2008-08-19 08:56:11.000 232 12743.98 9.00 55100.53 88888.00 2008-08-19 08:56:11.125 232 12744.02 9.05 55100.57 88888.00 2008-08-19 08:56:11.250 232 12744.02 9.07 55100.60 88888.00 2008-08-19 08:56:11.375 232 12744.02 9.05 55100.55 88888.00 2008-08-19 08:56:11.500 232 12743.95 9.00 55100.55 88888.00 2008-08-19 08:56:11.625 232 12743.92 9.05 55100.55 88888.00 2008-08-19 08:56:11.750 232 12743.92 9.03 55100.53 88888.00 2008-08-19 08:56:11.875 232 12743.90 8.97 55100.50 88888.00 2008-08-19 08:56:12.000 232 12743.85 8.97 55100.50 88888.00 2008-08-19 08:56:12.125 232 12743.88 9.00 55100.47 88888.00 2008-08-19 08:56:12.250 232 12743.88 9.00 55100.50 88888.00 2008-08-19 08:56:12.375 232 12743.90 9.05 55100.50 88888.00 2008-08-19 08:56:12.500 232 12743.92 9.05 55100.50 88888.00 2008-08-19 08:56:12.625 232 12743.85 9.03 55100.53 88888.00 2008-08-19 08:56:12.750 232 12743.85 9.03 55100.55 88888.00 2008-08-19 08:56:12.875 232 12743.83 9.05 55100.53 88888.00 2008-08-19 08:56:13.000 232 12743.85 9.05 55100.53 88888.00 2008-08-19 08:56:13.125 232 12743.88 9.05 55100.53 88888.00 2008-08-19 08:56:13.250 232 12743.85 9.05 55100.50 88888.00 2008-08-19 08:56:13.375 232 12743.83 9.03 55100.47 88888.00 2008-08-19 08:56:13.500 232 12743.80 8.97 55100.50 88888.00 2008-08-19 08:56:13.625 232 12743.88 9.00 55100.50 88888.00 2008-08-19 08:56:13.750 232 12743.90 9.05 55100.50 88888.00 2008-08-19 08:56:13.875 232 12743.92 9.05 55100.53 88888.00 2008-08-19 08:56:14.000 232 12743.90 9.07 55100.50 88888.00 2008-08-19 08:56:14.125 232 12743.85 9.03 55100.45 88888.00 2008-08-19 08:56:14.250 232 12743.88 9.03 55100.45 88888.00 2008-08-19 08:56:14.375 232 12743.92 8.97 55100.45 88888.00 2008-08-19 08:56:14.500 232 12743.92 8.97 55100.45 88888.00 2008-08-19 08:56:14.625 232 12743.92 9.07 55100.50 88888.00 2008-08-19 08:56:14.750 232 12743.90 9.05 55100.50 88888.00 2008-08-19 08:56:14.875 232 12743.77 8.95 55100.45 88888.00 2008-08-19 08:56:15.000 232 12743.75 8.93 55100.45 88888.00 2008-08-19 08:56:15.125 232 12743.77 9.00 55100.50 88888.00 2008-08-19 08:56:15.250 232 12743.80 8.95 55100.47 88888.00 2008-08-19 08:56:15.375 232 12743.85 8.93 55100.45 88888.00 2008-08-19 08:56:15.500 232 12743.85 8.93 55100.47 88888.00 2008-08-19 08:56:15.625 232 12743.83 9.00 55100.47 88888.00 2008-08-19 08:56:15.750 232 12743.77 9.03 55100.47 88888.00 2008-08-19 08:56:15.875 232 12743.80 9.03 55100.47 88888.00 2008-08-19 08:56:16.000 232 12743.77 9.05 55100.50 88888.00 2008-08-19 08:56:16.125 232 12743.70 9.03 55100.50 88888.00 2008-08-19 08:56:16.250 232 12743.67 8.93 55100.45 88888.00 2008-08-19 08:56:16.375 232 12743.75 8.97 55100.47 88888.00 2008-08-19 08:56:16.500 232 12743.75 9.00 55100.47 88888.00 2008-08-19 08:56:16.625 232 12743.77 9.07 55100.47 88888.00 2008-08-19 08:56:16.750 232 12743.75 9.03 55100.45 88888.00 2008-08-19 08:56:16.875 232 12743.83 9.05 55100.47 88888.00 2008-08-19 08:56:17.000 232 12743.85 9.10 55100.47 88888.00 2008-08-19 08:56:17.125 232 12743.80 9.07 55100.45 88888.00 2008-08-19 08:56:17.250 232 12743.75 9.00 55100.43 88888.00 2008-08-19 08:56:17.375 232 12743.77 9.00 55100.47 88888.00 2008-08-19 08:56:17.500 232 12743.75 9.00 55100.45 88888.00 2008-08-19 08:56:17.625 232 12743.77 9.03 55100.43 88888.00 2008-08-19 08:56:17.750 232 12743.83 9.03 55100.40 88888.00 2008-08-19 08:56:17.875 232 12743.73 9.03 55100.43 88888.00 2008-08-19 08:56:18.000 232 12743.65 9.03 55100.43 88888.00 2008-08-19 08:56:18.125 232 12743.73 9.07 55100.45 88888.00 2008-08-19 08:56:18.250 232 12743.75 9.03 55100.43 88888.00 2008-08-19 08:56:18.375 232 12743.75 9.05 55100.43 88888.00 2008-08-19 08:56:18.500 232 12743.73 9.12 55100.43 88888.00 2008-08-19 08:56:18.625 232 12743.70 9.07 55100.43 88888.00 2008-08-19 08:56:18.750 232 12743.73 9.03 55100.43 88888.00 2008-08-19 08:56:18.875 232 12743.77 9.03 55100.40 88888.00 2008-08-19 08:56:19.000 232 12743.75 9.00 55100.35 88888.00 2008-08-19 08:56:19.125 232 12743.70 9.05 55100.38 88888.00 2008-08-19 08:56:19.250 232 12743.75 9.10 55100.40 88888.00 2008-08-19 08:56:19.375 232 12743.77 9.07 55100.43 88888.00 2008-08-19 08:56:19.500 232 12743.80 9.03 55100.43 88888.00 2008-08-19 08:56:19.625 232 12743.80 9.07 55100.40 88888.00 2008-08-19 08:56:19.750 232 12743.83 9.07 55100.40 88888.00 2008-08-19 08:56:19.875 232 12743.77 9.07 55100.40 88888.00 2008-08-19 08:56:20.000 232 12743.77 9.03 55100.38 88888.00 2008-08-19 08:56:20.125 232 12743.77 9.07 55100.40 88888.00 2008-08-19 08:56:20.250 232 12743.75 9.07 55100.40 88888.00 2008-08-19 08:56:20.375 232 12743.77 9.12 55100.43 88888.00 2008-08-19 08:56:20.500 232 12743.77 9.15 55100.43 88888.00 2008-08-19 08:56:20.625 232 12743.75 9.12 55100.38 88888.00 2008-08-19 08:56:20.750 232 12743.73 9.15 55100.38 88888.00 2008-08-19 08:56:20.875 232 12743.73 9.12 55100.38 88888.00 2008-08-19 08:56:21.000 232 12743.80 9.07 55100.35 88888.00 2008-08-19 08:56:21.125 232 12743.83 9.03 55100.35 88888.00 2008-08-19 08:56:21.250 232 12743.73 9.10 55100.35 88888.00 2008-08-19 08:56:21.375 232 12743.75 9.15 55100.38 88888.00 2008-08-19 08:56:21.500 232 12743.73 9.12 55100.38 88888.00 2008-08-19 08:56:21.625 232 12743.75 9.18 55100.38 88888.00 2008-08-19 08:56:21.750 232 12743.73 9.20 55100.35 88888.00 2008-08-19 08:56:21.875 232 12743.65 9.15 55100.32 88888.00 2008-08-19 08:56:22.000 232 12743.67 9.20 55100.30 88888.00 2008-08-19 08:56:22.125 232 12743.73 9.20 55100.32 88888.00 2008-08-19 08:56:22.250 232 12743.73 9.12 55100.30 88888.00 2008-08-19 08:56:22.375 232 12743.77 9.20 55100.32 88888.00 2008-08-19 08:56:22.500 232 12743.75 9.18 55100.32 88888.00 2008-08-19 08:56:22.625 232 12743.67 9.18 55100.32 88888.00 2008-08-19 08:56:22.750 232 12743.67 9.15 55100.32 88888.00 2008-08-19 08:56:22.875 232 12743.65 9.18 55100.28 88888.00 2008-08-19 08:56:23.000 232 12743.70 9.20 55100.30 88888.00 2008-08-19 08:56:23.125 232 12743.70 9.18 55100.30 88888.00 2008-08-19 08:56:23.250 232 12743.67 9.18 55100.30 88888.00 2008-08-19 08:56:23.375 232 12743.65 9.18 55100.30 88888.00 2008-08-19 08:56:23.500 232 12743.70 9.25 55100.32 88888.00 2008-08-19 08:56:23.625 232 12743.67 9.25 55100.30 88888.00 2008-08-19 08:56:23.750 232 12743.65 9.18 55100.30 88888.00 2008-08-19 08:56:23.875 232 12743.62 9.18 55100.32 88888.00 2008-08-19 08:56:24.000 232 12743.67 9.25 55100.32 88888.00 2008-08-19 08:56:24.125 232 12743.70 9.25 55100.32 88888.00 2008-08-19 08:56:24.250 232 12743.65 9.12 55100.28 88888.00 2008-08-19 08:56:24.375 232 12743.73 9.22 55100.28 88888.00 2008-08-19 08:56:24.500 232 12743.75 9.28 55100.28 88888.00 2008-08-19 08:56:24.625 232 12743.75 9.30 55100.28 88888.00 2008-08-19 08:56:24.750 232 12743.83 9.28 55100.28 88888.00 2008-08-19 08:56:24.875 232 12743.83 9.25 55100.25 88888.00 2008-08-19 08:56:25.000 232 12743.80 9.28 55100.28 88888.00 2008-08-19 08:56:25.125 232 12743.80 9.30 55100.28 88888.00 2008-08-19 08:56:25.250 232 12743.73 9.25 55100.25 88888.00 2008-08-19 08:56:25.375 232 12743.73 9.28 55100.22 88888.00 2008-08-19 08:56:25.500 232 12743.77 9.30 55100.25 88888.00 2008-08-19 08:56:25.625 232 12743.83 9.28 55100.25 88888.00 2008-08-19 08:56:25.750 232 12743.77 9.25 55100.25 88888.00 2008-08-19 08:56:25.875 232 12743.75 9.25 55100.22 88888.00 2008-08-19 08:56:26.000 232 12743.77 9.32 55100.28 88888.00 2008-08-19 08:56:26.125 232 12743.73 9.28 55100.25 88888.00 2008-08-19 08:56:26.250 232 12743.75 9.30 55100.25 88888.00 2008-08-19 08:56:26.375 232 12743.80 9.40 55100.25 88888.00 2008-08-19 08:56:26.500 232 12743.77 9.38 55100.25 88888.00 2008-08-19 08:56:26.625 232 12743.73 9.22 55100.22 88888.00 2008-08-19 08:56:26.750 232 12743.65 9.22 55100.22 88888.00 2008-08-19 08:56:26.875 232 12743.70 9.35 55100.30 88888.00 2008-08-19 08:56:27.000 232 12743.77 9.32 55100.25 88888.00 2008-08-19 08:56:27.125 232 12743.73 9.28 55100.22 88888.00 2008-08-19 08:56:27.250 232 12743.70 9.32 55100.28 88888.00 2008-08-19 08:56:27.375 232 12743.80 9.38 55100.25 88888.00 2008-08-19 08:56:27.500 232 12743.75 9.35 55100.22 88888.00 2008-08-19 08:56:27.625 232 12743.77 9.32 55100.20 88888.00 2008-08-19 08:56:27.750 232 12743.80 9.32 55100.20 88888.00 2008-08-19 08:56:27.875 232 12743.80 9.35 55100.20 88888.00 2008-08-19 08:56:28.000 232 12743.80 9.35 55100.18 88888.00 2008-08-19 08:56:28.125 232 12743.80 9.38 55100.15 88888.00 2008-08-19 08:56:28.250 232 12743.77 9.35 55100.15 88888.00 2008-08-19 08:56:28.375 232 12743.80 9.35 55100.20 88888.00 2008-08-19 08:56:28.500 232 12743.83 9.38 55100.20 88888.00 2008-08-19 08:56:28.625 232 12743.95 9.43 55100.18 88888.00 2008-08-19 08:56:28.750 232 12743.85 9.35 55100.12 88888.00 2008-08-19 08:56:28.875 232 12743.73 9.32 55100.15 88888.00 2008-08-19 08:56:29.000 232 12743.73 9.35 55100.15 88888.00 2008-08-19 08:56:29.125 232 12743.75 9.32 55100.15 88888.00 2008-08-19 08:56:29.250 232 12743.77 9.38 55100.15 88888.00 2008-08-19 08:56:29.375 232 12743.77 9.38 55100.18 88888.00 2008-08-19 08:56:29.500 232 12743.77 9.35 55100.18 88888.00 2008-08-19 08:56:29.625 232 12743.77 9.32 55100.12 88888.00 2008-08-19 08:56:29.750 232 12743.77 9.38 55100.15 88888.00 2008-08-19 08:56:29.875 232 12743.83 9.40 55100.18 88888.00 2008-08-19 08:56:30.000 232 12743.80 9.38 55100.18 88888.00 2008-08-19 08:56:30.125 232 12743.77 9.38 55100.18 88888.00 2008-08-19 08:56:30.250 232 12743.80 9.43 55100.20 88888.00 2008-08-19 08:56:30.375 232 12743.77 9.38 55100.18 88888.00 2008-08-19 08:56:30.500 232 12743.73 9.40 55100.18 88888.00 2008-08-19 08:56:30.625 232 12743.77 9.43 55100.18 88888.00 2008-08-19 08:56:30.750 232 12743.75 9.43 55100.12 88888.00 2008-08-19 08:56:30.875 232 12743.70 9.38 55100.15 88888.00 2008-08-19 08:56:31.000 232 12743.67 9.35 55100.15 88888.00 2008-08-19 08:56:31.125 232 12743.75 9.40 55100.18 88888.00 2008-08-19 08:56:31.250 232 12743.77 9.38 55100.15 88888.00 2008-08-19 08:56:31.375 232 12743.77 9.38 55100.12 88888.00 2008-08-19 08:56:31.500 232 12743.70 9.32 55100.10 88888.00 2008-08-19 08:56:31.625 232 12743.70 9.35 55100.12 88888.00 2008-08-19 08:56:31.750 232 12743.73 9.43 55100.18 88888.00 2008-08-19 08:56:31.875 232 12743.73 9.40 55100.15 88888.00 2008-08-19 08:56:32.000 232 12743.70 9.30 55100.10 88888.00 2008-08-19 08:56:32.125 232 12743.70 9.32 55100.15 88888.00 2008-08-19 08:56:32.250 232 12743.73 9.35 55100.15 88888.00 2008-08-19 08:56:32.375 232 12743.77 9.38 55100.15 88888.00 2008-08-19 08:56:32.500 232 12743.80 9.38 55100.12 88888.00 2008-08-19 08:56:32.625 232 12743.80 9.35 55100.10 88888.00 2008-08-19 08:56:32.750 232 12743.85 9.40 55100.12 88888.00 2008-08-19 08:56:32.875 232 12743.83 9.40 55100.15 88888.00 2008-08-19 08:56:33.000 232 12743.83 9.43 55100.12 88888.00 2008-08-19 08:56:33.125 232 12743.83 9.40 55100.12 88888.00 2008-08-19 08:56:33.250 232 12743.80 9.43 55100.15 88888.00 2008-08-19 08:56:33.375 232 12743.80 9.43 55100.15 88888.00 2008-08-19 08:56:33.500 232 12743.77 9.40 55100.12 88888.00 2008-08-19 08:56:33.625 232 12743.75 9.40 55100.12 88888.00 2008-08-19 08:56:33.750 232 12743.75 9.40 55100.12 88888.00 2008-08-19 08:56:33.875 232 12743.83 9.45 55100.12 88888.00 2008-08-19 08:56:34.000 232 12743.90 9.47 55100.12 88888.00 2008-08-19 08:56:34.125 232 12743.83 9.45 55100.10 88888.00 2008-08-19 08:56:34.250 232 12743.67 9.35 55100.07 88888.00 2008-08-19 08:56:34.375 232 12743.65 9.35 55100.07 88888.00 2008-08-19 08:56:34.500 232 12743.67 9.35 55100.07 88888.00 2008-08-19 08:56:34.625 232 12743.73 9.38 55100.07 88888.00 2008-08-19 08:56:34.750 232 12743.83 9.40 55100.10 88888.00 2008-08-19 08:56:34.875 232 12743.88 9.40 55100.10 88888.00 2008-08-19 08:56:35.000 232 12743.88 9.47 55100.10 88888.00 2008-08-19 08:56:35.125 232 12743.88 9.43 55100.07 88888.00 2008-08-19 08:56:35.250 232 12743.85 9.38 55100.07 88888.00 2008-08-19 08:56:35.375 232 12743.83 9.40 55100.10 88888.00 2008-08-19 08:56:35.500 232 12743.80 9.40 55100.07 88888.00 2008-08-19 08:56:35.625 232 12743.83 9.35 55100.05 88888.00 2008-08-19 08:56:35.750 232 12743.80 9.43 55100.07 88888.00 2008-08-19 08:56:35.875 232 12743.85 9.45 55100.07 88888.00 2008-08-19 08:56:36.000 232 12743.85 9.38 55100.07 88888.00 2008-08-19 08:56:36.125 232 12743.88 9.38 55100.07 88888.00 2008-08-19 08:56:36.250 232 12743.85 9.40 55100.07 88888.00 2008-08-19 08:56:36.375 232 12743.92 9.40 55100.05 88888.00 2008-08-19 08:56:36.500 232 12743.88 9.38 55100.03 88888.00 2008-08-19 08:56:36.625 232 12743.88 9.40 55100.05 88888.00 2008-08-19 08:56:36.750 232 12744.00 9.43 55100.10 88888.00 2008-08-19 08:56:36.875 232 12744.00 9.45 55100.12 88888.00 2008-08-19 08:56:37.000 232 12743.90 9.43 55100.07 88888.00 2008-08-19 08:56:37.125 232 12743.88 9.50 55100.07 88888.00 2008-08-19 08:56:37.250 232 12743.83 9.50 55100.05 88888.00 2008-08-19 08:56:37.375 232 12743.85 9.43 55100.10 88888.00 2008-08-19 08:56:37.500 232 12743.90 9.40 55100.10 88888.00 2008-08-19 08:56:37.625 232 12743.90 9.32 55100.05 88888.00 2008-08-19 08:56:37.750 232 12743.92 9.30 55100.00 88888.00 2008-08-19 08:56:37.875 232 12743.98 9.32 55100.03 88888.00 2008-08-19 08:56:38.000 232 12743.95 9.40 55100.03 88888.00 2008-08-19 08:56:38.125 232 12743.92 9.45 55100.05 88888.00 2008-08-19 08:56:38.250 232 12743.92 9.43 55100.07 88888.00 2008-08-19 08:56:38.375 232 12744.00 9.40 55100.05 88888.00 2008-08-19 08:56:38.500 232 12743.98 9.35 55100.03 88888.00 2008-08-19 08:56:38.625 232 12744.02 9.43 55100.05 88888.00 2008-08-19 08:56:38.750 232 12743.98 9.43 55100.03 88888.00 2008-08-19 08:56:38.875 232 12743.92 9.40 55100.03 88888.00 2008-08-19 08:56:39.000 232 12743.90 9.40 55100.00 88888.00 2008-08-19 08:56:39.125 232 12743.95 9.40 55100.05 88888.00 2008-08-19 08:56:39.250 232 12743.88 9.35 55100.05 88888.00 2008-08-19 08:56:39.375 232 12743.85 9.40 55100.00 88888.00 2008-08-19 08:56:39.500 232 12743.88 9.43 55100.00 88888.00 2008-08-19 08:56:39.625 232 12743.95 9.43 55100.00 88888.00 2008-08-19 08:56:39.750 232 12743.98 9.40 55100.00 88888.00 2008-08-19 08:56:39.875 232 12743.95 9.35 55100.00 88888.00 2008-08-19 08:56:40.000 232 12743.95 9.30 55100.00 88888.00 2008-08-19 08:56:40.125 232 12743.98 9.35 55100.00 88888.00 2008-08-19 08:56:40.250 232 12743.95 9.35 55100.00 88888.00 2008-08-19 08:56:40.375 232 12744.00 9.43 55100.00 88888.00 2008-08-19 08:56:40.500 232 12744.02 9.43 55100.03 88888.00 2008-08-19 08:56:40.625 232 12743.92 9.35 55100.03 88888.00 2008-08-19 08:56:40.750 232 12743.88 9.38 55100.00 88888.00 2008-08-19 08:56:40.875 232 12743.90 9.38 55100.03 88888.00 2008-08-19 08:56:41.000 232 12744.00 9.43 55099.97 88888.00 2008-08-19 08:56:41.125 232 12743.98 9.35 55100.00 88888.00 2008-08-19 08:56:41.250 232 12743.95 9.32 55100.00 88888.00 2008-08-19 08:56:41.375 232 12743.95 9.32 55099.97 88888.00 2008-08-19 08:56:41.500 232 12743.85 9.35 55100.00 88888.00 2008-08-19 08:56:41.625 232 12743.88 9.38 55100.03 88888.00 2008-08-19 08:56:41.750 232 12743.85 9.38 55100.03 88888.00 2008-08-19 08:56:41.875 232 12743.83 9.35 55100.00 88888.00 2008-08-19 08:56:42.000 232 12743.85 9.25 55100.00 88888.00 2008-08-19 08:56:42.125 232 12743.92 9.32 55100.00 88888.00 2008-08-19 08:56:42.250 232 12743.92 9.38 55100.00 88888.00 2008-08-19 08:56:42.375 232 12743.95 9.40 55100.00 88888.00 2008-08-19 08:56:42.500 232 12743.92 9.35 55099.97 88888.00 2008-08-19 08:56:42.625 232 12743.92 9.35 55099.97 88888.00 2008-08-19 08:56:42.750 232 12743.88 9.35 55099.95 88888.00 2008-08-19 08:56:42.875 232 12743.85 9.30 55099.93 88888.00 2008-08-19 08:56:43.000 232 12743.90 9.35 55099.97 88888.00 2008-08-19 08:56:43.125 232 12743.90 9.40 55100.00 88888.00 2008-08-19 08:56:43.250 232 12743.88 9.43 55100.00 88888.00 2008-08-19 08:56:43.375 232 12743.95 9.40 55099.97 88888.00 2008-08-19 08:56:43.500 232 12743.98 9.40 55100.00 88888.00 2008-08-19 08:56:43.625 232 12743.85 9.30 55099.95 88888.00 2008-08-19 08:56:43.750 232 12743.85 9.28 55099.95 88888.00 2008-08-19 08:56:43.875 232 12744.00 9.32 55099.95 88888.00 2008-08-19 08:56:44.000 232 12744.00 9.38 55099.97 88888.00 2008-08-19 08:56:44.125 232 12743.92 9.38 55100.00 88888.00 2008-08-19 08:56:44.250 232 12743.88 9.38 55100.00 88888.00 2008-08-19 08:56:44.375 232 12743.83 9.40 55099.97 88888.00 2008-08-19 08:56:44.500 232 12743.88 9.40 55099.97 88888.00 2008-08-19 08:56:44.625 232 12743.98 9.40 55099.97 88888.00 2008-08-19 08:56:44.750 232 12744.00 9.38 55099.95 88888.00 2008-08-19 08:56:44.875 232 12743.92 9.38 55099.93 88888.00 2008-08-19 08:56:45.000 232 12743.92 9.38 55099.93 88888.00 2008-08-19 08:56:45.125 232 12743.95 9.45 55099.97 88888.00 2008-08-19 08:56:45.250 232 12743.90 9.38 55099.95 88888.00 2008-08-19 08:56:45.375 232 12743.90 9.38 55099.95 88888.00 2008-08-19 08:56:45.500 232 12743.95 9.35 55099.93 88888.00 2008-08-19 08:56:45.625 232 12743.98 9.35 55099.95 88888.00 2008-08-19 08:56:45.750 232 12744.02 9.38 55099.97 88888.00 2008-08-19 08:56:45.875 232 12744.00 9.32 55099.95 88888.00 2008-08-19 08:56:46.000 232 12744.02 9.35 55099.95 88888.00 2008-08-19 08:56:46.125 232 12744.02 9.38 55099.93 88888.00 2008-08-19 08:56:46.250 232 12744.02 9.32 55099.93 88888.00 2008-08-19 08:56:46.375 232 12744.12 9.35 55099.95 88888.00 2008-08-19 08:56:46.500 232 12744.12 9.35 55099.93 88888.00 2008-08-19 08:56:46.625 232 12744.10 9.38 55099.93 88888.00 2008-08-19 08:56:46.750 232 12744.00 9.38 55099.90 88888.00 2008-08-19 08:56:46.875 232 12744.00 9.40 55099.93 88888.00 2008-08-19 08:56:47.000 232 12744.00 9.32 55099.93 88888.00 2008-08-19 08:56:47.125 232 12743.90 9.38 55099.93 88888.00 2008-08-19 08:56:47.250 232 12743.92 9.38 55099.90 88888.00 2008-08-19 08:56:47.375 232 12744.02 9.43 55099.90 88888.00 2008-08-19 08:56:47.500 232 12744.08 9.45 55099.90 88888.00 2008-08-19 08:56:47.625 232 12744.08 9.38 55099.90 88888.00 2008-08-19 08:56:47.750 232 12744.05 9.32 55099.90 88888.00 2008-08-19 08:56:47.875 232 12744.10 9.38 55099.93 88888.00 2008-08-19 08:56:48.000 232 12744.17 9.43 55099.95 88888.00 2008-08-19 08:56:48.125 232 12744.25 9.45 55099.93 88888.00 2008-08-19 08:56:48.250 232 12744.20 9.30 55099.90 88888.00 2008-08-19 08:56:48.375 232 12744.15 9.32 55099.88 88888.00 2008-08-19 08:56:48.500 232 12744.15 9.38 55099.88 88888.00 2008-08-19 08:56:48.625 232 12744.12 9.40 55099.90 88888.00 2008-08-19 08:56:48.750 232 12744.15 9.38 55099.90 88888.00 2008-08-19 08:56:48.875 232 12744.15 9.35 55099.93 88888.00 2008-08-19 08:56:49.000 232 12744.17 9.32 55099.90 88888.00 2008-08-19 08:56:49.125 232 12744.15 9.35 55099.88 88888.00 2008-08-19 08:56:49.250 232 12744.17 9.32 55099.90 88888.00 2008-08-19 08:56:49.375 232 12744.23 9.40 55099.95 88888.00 2008-08-19 08:56:49.500 232 12744.23 9.43 55099.93 88888.00 2008-08-19 08:56:49.625 232 12744.17 9.35 55099.90 88888.00 2008-08-19 08:56:49.750 232 12744.15 9.32 55099.88 88888.00 2008-08-19 08:56:49.875 232 12744.20 9.32 55099.85 88888.00 2008-08-19 08:56:50.000 232 12744.23 9.32 55099.85 88888.00 2008-08-19 08:56:50.125 232 12744.17 9.38 55099.88 88888.00 2008-08-19 08:56:50.250 232 12744.08 9.35 55099.90 88888.00 2008-08-19 08:56:50.375 232 12744.15 9.35 55099.93 88888.00 2008-08-19 08:56:50.500 232 12744.23 9.35 55099.90 88888.00 2008-08-19 08:56:50.625 232 12744.25 9.38 55099.90 88888.00 2008-08-19 08:56:50.750 232 12744.25 9.38 55099.88 88888.00 2008-08-19 08:56:50.875 232 12744.25 9.35 55099.85 88888.00 2008-08-19 08:56:51.000 232 12744.23 9.38 55099.88 88888.00 2008-08-19 08:56:51.125 232 12744.25 9.40 55099.90 88888.00 2008-08-19 08:56:51.250 232 12744.35 9.35 55099.90 88888.00 2008-08-19 08:56:51.375 232 12744.40 9.38 55099.85 88888.00 2008-08-19 08:56:51.500 232 12744.38 9.38 55099.88 88888.00 2008-08-19 08:56:51.625 232 12744.33 9.38 55099.90 88888.00 2008-08-19 08:56:51.750 232 12744.33 9.32 55099.90 88888.00 2008-08-19 08:56:51.875 232 12744.40 9.35 55099.90 88888.00 2008-08-19 08:56:52.000 232 12744.40 9.35 55099.93 88888.00 2008-08-19 08:56:52.125 232 12744.27 9.32 55099.93 88888.00 2008-08-19 08:56:52.250 232 12744.20 9.30 55099.90 88888.00 2008-08-19 08:56:52.375 232 12744.25 9.32 55099.88 88888.00 2008-08-19 08:56:52.500 232 12744.30 9.35 55099.90 88888.00 2008-08-19 08:56:52.625 232 12744.45 9.45 55099.93 88888.00 2008-08-19 08:56:52.750 232 12744.45 9.43 55099.90 88888.00 2008-08-19 08:56:52.875 232 12744.50 9.43 55099.90 88888.00 2008-08-19 08:56:53.000 232 12744.52 9.45 55099.90 88888.00 2008-08-19 08:56:53.125 232 12744.42 9.43 55099.90 88888.00 2008-08-19 08:56:53.250 232 12744.38 9.40 55099.88 88888.00 2008-08-19 08:56:53.375 232 12744.45 9.38 55099.85 88888.00 2008-08-19 08:56:53.500 232 12744.50 9.32 55099.82 88888.00 2008-08-19 08:56:53.625 232 12744.50 9.32 55099.85 88888.00 2008-08-19 08:56:53.750 232 12744.52 9.30 55099.85 88888.00 2008-08-19 08:56:53.875 232 12744.58 9.35 55099.85 88888.00 2008-08-19 08:56:54.000 232 12744.65 9.35 55099.85 88888.00 2008-08-19 08:56:54.125 232 12744.62 9.38 55099.88 88888.00 2008-08-19 08:56:54.250 232 12744.52 9.35 55099.82 88888.00 2008-08-19 08:56:54.375 232 12744.45 9.32 55099.80 88888.00 2008-08-19 08:56:54.500 232 12744.48 9.35 55099.80 88888.00 2008-08-19 08:56:54.625 232 12744.60 9.45 55099.85 88888.00 2008-08-19 08:56:54.750 232 12744.62 9.38 55099.82 88888.00 2008-08-19 08:56:54.875 232 12744.58 9.35 55099.80 88888.00 2008-08-19 08:56:55.000 232 12744.60 9.38 55099.82 88888.00 2008-08-19 08:56:55.125 232 12744.58 9.40 55099.85 88888.00 2008-08-19 08:56:55.250 232 12744.58 9.35 55099.88 88888.00 2008-08-19 08:56:55.375 232 12744.62 9.35 55099.88 88888.00 2008-08-19 08:56:55.500 232 12744.65 9.32 55099.85 88888.00 2008-08-19 08:56:55.625 232 12744.62 9.35 55099.82 88888.00 2008-08-19 08:56:55.750 232 12744.60 9.38 55099.85 88888.00 2008-08-19 08:56:55.875 232 12744.67 9.38 55099.88 88888.00 2008-08-19 08:56:56.000 232 12744.77 9.32 55099.88 88888.00 2008-08-19 08:56:56.125 232 12744.73 9.32 55099.85 88888.00 2008-08-19 08:56:56.250 232 12744.67 9.32 55099.85 88888.00 2008-08-19 08:56:56.375 232 12744.70 9.28 55099.82 88888.00 2008-08-19 08:56:56.500 232 12744.77 9.30 55099.85 88888.00 2008-08-19 08:56:56.625 232 12744.77 9.25 55099.82 88888.00 2008-08-19 08:56:56.750 232 12744.70 9.22 55099.82 88888.00 2008-08-19 08:56:56.875 232 12744.67 9.30 55099.82 88888.00 2008-08-19 08:56:57.000 232 12744.65 9.32 55099.82 88888.00 2008-08-19 08:56:57.125 232 12744.67 9.35 55099.82 88888.00 2008-08-19 08:56:57.250 232 12744.67 9.38 55099.82 88888.00 2008-08-19 08:56:57.375 232 12744.70 9.38 55099.82 88888.00 2008-08-19 08:56:57.500 232 12744.73 9.43 55099.80 88888.00 2008-08-19 08:56:57.625 232 12744.75 9.40 55099.80 88888.00 2008-08-19 08:56:57.750 232 12744.73 9.28 55099.80 88888.00 2008-08-19 08:56:57.875 232 12744.75 9.30 55099.80 88888.00 2008-08-19 08:56:58.000 232 12744.80 9.30 55099.82 88888.00 2008-08-19 08:56:58.125 232 12744.83 9.32 55099.88 88888.00 2008-08-19 08:56:58.250 232 12744.85 9.35 55099.90 88888.00 2008-08-19 08:56:58.375 232 12744.85 9.38 55099.88 88888.00 2008-08-19 08:56:58.500 232 12744.90 9.40 55099.88 88888.00 2008-08-19 08:56:58.625 232 12744.95 9.45 55099.88 88888.00 2008-08-19 08:56:58.750 232 12744.85 9.38 55099.85 88888.00 2008-08-19 08:56:58.875 232 12744.80 9.38 55099.82 88888.00 2008-08-19 08:56:59.000 232 12744.80 9.38 55099.82 88888.00 2008-08-19 08:56:59.125 232 12744.83 9.32 55099.82 88888.00 2008-08-19 08:56:59.250 232 12744.80 9.30 55099.82 88888.00 2008-08-19 08:56:59.375 232 12744.83 9.32 55099.82 88888.00 2008-08-19 08:56:59.500 232 12744.85 9.38 55099.82 88888.00 2008-08-19 08:56:59.625 232 12744.90 9.32 55099.82 88888.00 2008-08-19 08:56:59.750 232 12744.92 9.32 55099.85 88888.00 2008-08-19 08:56:59.875 232 12745.05 9.40 55099.88 88888.00 2008-08-19 08:57:00.000 232 12745.02 9.40 55099.85 88888.00 2008-08-19 08:57:00.125 232 12744.95 9.43 55099.85 88888.00 2008-08-19 08:57:00.250 232 12744.95 9.43 55099.85 88888.00 2008-08-19 08:57:00.375 232 12744.90 9.38 55099.85 88888.00 2008-08-19 08:57:00.500 232 12744.90 9.32 55099.82 88888.00 2008-08-19 08:57:00.625 232 12744.98 9.38 55099.82 88888.00 2008-08-19 08:57:00.750 232 12745.00 9.40 55099.88 88888.00 2008-08-19 08:57:00.875 232 12744.95 9.38 55099.88 88888.00 2008-08-19 08:57:01.000 232 12744.95 9.40 55099.85 88888.00 2008-08-19 08:57:01.125 232 12744.98 9.35 55099.80 88888.00 2008-08-19 08:57:01.250 232 12744.92 9.22 55099.82 88888.00 2008-08-19 08:57:01.375 232 12744.88 9.22 55099.82 88888.00 2008-08-19 08:57:01.500 232 12744.90 9.35 55099.88 88888.00 2008-08-19 08:57:01.625 232 12744.92 9.38 55099.88 88888.00 2008-08-19 08:57:01.750 232 12744.85 9.32 55099.88 88888.00 2008-08-19 08:57:01.875 232 12744.83 9.22 55099.85 88888.00 2008-08-19 08:57:02.000 232 12744.90 9.25 55099.88 88888.00 2008-08-19 08:57:02.125 232 12744.95 9.28 55099.88 88888.00 2008-08-19 08:57:02.250 232 12745.00 9.28 55099.90 88888.00 2008-08-19 08:57:02.375 232 12744.95 9.25 55099.88 88888.00 2008-08-19 08:57:02.500 232 12744.90 9.25 55099.88 88888.00 2008-08-19 08:57:02.625 232 12744.90 9.30 55099.88 88888.00 2008-08-19 08:57:02.750 232 12744.85 9.28 55099.88 88888.00 2008-08-19 08:57:02.875 232 12744.90 9.30 55099.90 88888.00 2008-08-19 08:57:03.000 232 12744.95 9.20 55099.88 88888.00 2008-08-19 08:57:03.125 232 12744.98 9.22 55099.88 88888.00 2008-08-19 08:57:03.250 232 12744.95 9.20 55099.88 88888.00 2008-08-19 08:57:03.375 232 12744.88 9.18 55099.88 88888.00 2008-08-19 08:57:03.500 232 12744.88 9.18 55099.85 88888.00 2008-08-19 08:57:03.625 232 12744.92 9.22 55099.88 88888.00 2008-08-19 08:57:03.750 232 12745.00 9.28 55099.90 88888.00 2008-08-19 08:57:03.875 232 12745.00 9.25 55099.93 88888.00 2008-08-19 08:57:04.000 232 12745.00 9.20 55099.90 88888.00 2008-08-19 08:57:04.125 232 12744.95 9.12 55099.88 88888.00 2008-08-19 08:57:04.250 232 12744.98 9.15 55099.93 88888.00 2008-08-19 08:57:04.375 232 12745.05 9.25 55099.93 88888.00 2008-08-19 08:57:04.500 232 12745.02 9.22 55099.90 88888.00 2008-08-19 08:57:04.625 232 12745.02 9.20 55099.90 88888.00 2008-08-19 08:57:04.750 232 12745.05 9.25 55099.93 88888.00 2008-08-19 08:57:04.875 232 12745.02 9.22 55099.90 88888.00 2008-08-19 08:57:05.000 232 12745.00 9.15 55099.88 88888.00 2008-08-19 08:57:05.125 232 12745.00 9.18 55099.88 88888.00 2008-08-19 08:57:05.250 232 12745.00 9.18 55099.88 88888.00 2008-08-19 08:57:05.375 232 12745.00 9.15 55099.85 88888.00 2008-08-19 08:57:05.500 232 12745.00 9.12 55099.82 88888.00 2008-08-19 08:57:05.625 232 12745.08 9.22 55099.85 88888.00 2008-08-19 08:57:05.750 232 12745.02 9.25 55099.88 88888.00 2008-08-19 08:57:05.875 232 12745.00 9.25 55099.93 88888.00 2008-08-19 08:57:06.000 232 12744.98 9.20 55099.88 88888.00 2008-08-19 08:57:06.125 232 12745.00 9.15 55099.90 88888.00 2008-08-19 08:57:06.250 232 12745.00 9.10 55099.88 88888.00 2008-08-19 08:57:06.375 232 12745.08 9.18 55099.88 88888.00 2008-08-19 08:57:06.500 232 12745.15 9.22 55099.88 88888.00 2008-08-19 08:57:06.625 232 12745.08 9.18 55099.88 88888.00 2008-08-19 08:57:06.750 232 12745.05 9.15 55099.85 88888.00 2008-08-19 08:57:06.875 232 12745.08 9.12 55099.88 88888.00 2008-08-19 08:57:07.000 232 12745.10 9.18 55099.90 88888.00 2008-08-19 08:57:07.125 232 12745.12 9.18 55099.93 88888.00 2008-08-19 08:57:07.250 232 12745.17 9.20 55099.93 88888.00 2008-08-19 08:57:07.375 232 12745.23 9.15 55099.90 88888.00 2008-08-19 08:57:07.500 232 12745.25 9.18 55099.93 88888.00 2008-08-19 08:57:07.625 232 12745.23 9.18 55099.90 88888.00 2008-08-19 08:57:07.750 232 12745.15 9.12 55099.90 88888.00 2008-08-19 08:57:07.875 232 12745.15 9.12 55099.90 88888.00 2008-08-19 08:57:08.000 232 12745.10 9.15 55099.90 88888.00 2008-08-19 08:57:08.125 232 12745.15 9.20 55099.90 88888.00 2008-08-19 08:57:08.250 232 12745.12 9.18 55099.90 88888.00 2008-08-19 08:57:08.375 232 12745.17 9.18 55099.90 88888.00 2008-08-19 08:57:08.500 232 12745.17 9.15 55099.90 88888.00 2008-08-19 08:57:08.625 232 12745.20 9.15 55099.90 88888.00 2008-08-19 08:57:08.750 232 12745.15 9.22 55099.93 88888.00 2008-08-19 08:57:08.875 232 12745.10 9.20 55099.93 88888.00 2008-08-19 08:57:09.000 232 12745.08 9.15 55099.93 88888.00 2008-08-19 08:57:09.125 232 12745.17 9.25 55099.97 88888.00 2008-08-19 08:57:09.250 232 12745.20 9.25 55099.97 88888.00 2008-08-19 08:57:09.375 232 12745.15 9.18 55099.95 88888.00 2008-08-19 08:57:09.500 232 12745.02 9.10 55099.93 88888.00 2008-08-19 08:57:09.625 232 12745.05 9.07 55099.90 88888.00 2008-08-19 08:57:09.750 232 12745.12 9.12 55099.90 88888.00 2008-08-19 08:57:09.875 232 12745.17 9.20 55099.93 88888.00 2008-08-19 08:57:10.000 232 12745.25 9.25 55099.90 88888.00 2008-08-19 08:57:10.125 232 12745.17 9.20 55099.90 88888.00 2008-08-19 08:57:10.250 232 12745.08 9.12 55099.90 88888.00 2008-08-19 08:57:10.375 232 12745.10 9.15 55099.90 88888.00 2008-08-19 08:57:10.500 232 12745.15 9.20 55099.93 88888.00 2008-08-19 08:57:10.625 232 12745.17 9.18 55099.93 88888.00 2008-08-19 08:57:10.750 232 12745.20 9.15 55099.90 88888.00 2008-08-19 08:57:10.875 232 12745.27 9.18 55099.90 88888.00 2008-08-19 08:57:11.000 232 12745.27 9.18 55099.93 88888.00 2008-08-19 08:57:11.125 232 12745.25 9.20 55099.93 88888.00 2008-08-19 08:57:11.250 232 12745.25 9.22 55099.95 88888.00 2008-08-19 08:57:11.375 232 12745.27 9.20 55099.93 88888.00 2008-08-19 08:57:11.500 232 12745.25 9.15 55099.90 88888.00 2008-08-19 08:57:11.625 232 12745.23 9.18 55099.88 88888.00 2008-08-19 08:57:11.750 232 12745.17 9.20 55099.90 88888.00 2008-08-19 08:57:11.875 232 12745.12 9.22 55099.93 88888.00 2008-08-19 08:57:12.000 232 12745.12 9.20 55099.93 88888.00 2008-08-19 08:57:12.125 232 12745.17 9.22 55099.93 88888.00 2008-08-19 08:57:12.250 232 12745.20 9.18 55099.93 88888.00 2008-08-19 08:57:12.375 232 12745.25 9.18 55099.93 88888.00 2008-08-19 08:57:12.500 232 12745.20 9.22 55099.93 88888.00 2008-08-19 08:57:12.625 232 12745.17 9.22 55099.95 88888.00 2008-08-19 08:57:12.750 232 12745.25 9.22 55099.95 88888.00 2008-08-19 08:57:12.875 232 12745.30 9.20 55099.95 88888.00 2008-08-19 08:57:13.000 232 12745.27 9.20 55099.95 88888.00 2008-08-19 08:57:13.125 232 12745.27 9.18 55099.95 88888.00 2008-08-19 08:57:13.250 232 12745.27 9.20 55099.95 88888.00 2008-08-19 08:57:13.375 232 12745.23 9.15 55099.93 88888.00 2008-08-19 08:57:13.500 232 12745.20 9.15 55099.93 88888.00 2008-08-19 08:57:13.625 232 12745.27 9.22 55099.95 88888.00 2008-08-19 08:57:13.750 232 12745.30 9.22 55099.95 88888.00 2008-08-19 08:57:13.875 232 12745.23 9.22 55099.95 88888.00 2008-08-19 08:57:14.000 232 12745.27 9.20 55099.95 88888.00 2008-08-19 08:57:14.125 232 12745.27 9.18 55099.95 88888.00 2008-08-19 08:57:14.250 232 12745.33 9.22 55099.97 88888.00 2008-08-19 08:57:14.375 232 12745.42 9.25 55099.97 88888.00 2008-08-19 08:57:14.500 232 12745.40 9.28 55099.97 88888.00 2008-08-19 08:57:14.625 232 12745.25 9.18 55099.90 88888.00 2008-08-19 08:57:14.750 232 12745.20 9.18 55099.90 88888.00 2008-08-19 08:57:14.875 232 12745.25 9.28 55099.95 88888.00 2008-08-19 08:57:15.000 232 12745.27 9.30 55099.97 88888.00 2008-08-19 08:57:15.125 232 12745.33 9.32 55100.00 88888.00 2008-08-19 08:57:15.250 232 12745.30 9.28 55099.97 88888.00 2008-08-19 08:57:15.375 232 12745.27 9.25 55099.97 88888.00 2008-08-19 08:57:15.500 232 12745.20 9.22 55100.00 88888.00 2008-08-19 08:57:15.625 232 12745.25 9.28 55100.00 88888.00 2008-08-19 08:57:15.750 232 12745.25 9.32 55100.00 88888.00 2008-08-19 08:57:15.875 232 12745.23 9.30 55100.00 88888.00 2008-08-19 08:57:16.000 232 12745.25 9.28 55100.00 88888.00 2008-08-19 08:57:16.125 232 12745.27 9.32 55100.03 88888.00 2008-08-19 08:57:16.250 232 12745.30 9.35 55100.05 88888.00 2008-08-19 08:57:16.375 232 12745.27 9.35 55100.03 88888.00 2008-08-19 08:57:16.500 232 12745.25 9.32 55099.97 88888.00 2008-08-19 08:57:16.625 232 12745.30 9.38 55100.00 88888.00 2008-08-19 08:57:16.750 232 12745.33 9.40 55100.03 88888.00 2008-08-19 08:57:16.875 232 12745.25 9.32 55099.97 88888.00 2008-08-19 08:57:17.000 232 12745.25 9.32 55099.97 88888.00 2008-08-19 08:57:17.125 232 12745.35 9.35 55100.03 88888.00 2008-08-19 08:57:17.250 232 12745.27 9.35 55100.03 88888.00 2008-08-19 08:57:17.375 232 12745.27 9.43 55100.03 88888.00 2008-08-19 08:57:17.500 232 12745.40 9.50 55100.03 88888.00 2008-08-19 08:57:17.625 232 12745.48 9.43 55100.05 88888.00 2008-08-19 08:57:17.750 232 12745.35 9.35 55100.05 88888.00 2008-08-19 08:57:17.875 232 12745.27 9.35 55100.05 88888.00 2008-08-19 08:57:18.000 232 12745.25 9.38 55100.03 88888.00 2008-08-19 08:57:18.125 232 12745.27 9.35 55100.00 88888.00 2008-08-19 08:57:18.250 232 12745.27 9.25 55100.05 88888.00 2008-08-19 08:57:18.375 232 12745.35 9.30 55100.07 88888.00 2008-08-19 08:57:18.500 232 12745.35 9.35 55100.07 88888.00 2008-08-19 08:57:18.625 232 12745.30 9.38 55100.05 88888.00 2008-08-19 08:57:18.750 232 12745.27 9.32 55100.05 88888.00 2008-08-19 08:57:18.875 232 12745.33 9.30 55100.05 88888.00 2008-08-19 08:57:19.000 232 12745.40 9.32 55100.03 88888.00 2008-08-19 08:57:19.125 232 12745.38 9.35 55100.03 88888.00 2008-08-19 08:57:19.250 232 12745.33 9.40 55100.03 88888.00 2008-08-19 08:57:19.375 232 12745.38 9.43 55100.03 88888.00 2008-08-19 08:57:19.500 232 12745.42 9.43 55100.03 88888.00 2008-08-19 08:57:19.625 232 12745.33 9.38 55100.03 88888.00 2008-08-19 08:57:19.750 232 12745.30 9.38 55100.03 88888.00 2008-08-19 08:57:19.875 232 12745.33 9.38 55100.05 88888.00 2008-08-19 08:57:20.000 232 12745.35 9.43 55100.05 88888.00 2008-08-19 08:57:20.125 232 12745.35 9.40 55100.03 88888.00 2008-08-19 08:57:20.250 232 12745.30 9.40 55100.05 88888.00 2008-08-19 08:57:20.375 232 12745.40 9.45 55100.05 88888.00 2008-08-19 08:57:20.500 232 12745.40 9.47 55100.07 88888.00 2008-08-19 08:57:20.625 232 12745.33 9.43 55100.05 88888.00 2008-08-19 08:57:20.750 232 12745.33 9.40 55100.07 88888.00 2008-08-19 08:57:20.875 232 12745.35 9.43 55100.03 88888.00 2008-08-19 08:57:21.000 232 12745.35 9.45 55100.03 88888.00 2008-08-19 08:57:21.125 232 12745.25 9.40 55100.03 88888.00 2008-08-19 08:57:21.250 232 12745.23 9.38 55100.03 88888.00 2008-08-19 08:57:21.375 232 12745.25 9.43 55100.07 88888.00 2008-08-19 08:57:21.500 232 12745.30 9.43 55100.07 88888.00 2008-08-19 08:57:21.625 232 12745.33 9.40 55100.05 88888.00 2008-08-19 08:57:21.750 232 12745.30 9.38 55100.05 88888.00 2008-08-19 08:57:21.875 232 12745.35 9.50 55100.07 88888.00 2008-08-19 08:57:22.000 232 12745.40 9.50 55100.10 88888.00 2008-08-19 08:57:22.125 232 12745.45 9.47 55100.10 88888.00 2008-08-19 08:57:22.250 232 12745.42 9.45 55100.10 88888.00 2008-08-19 08:57:22.375 232 12745.42 9.45 55100.10 88888.00 2008-08-19 08:57:22.500 232 12745.42 9.45 55100.10 88888.00 2008-08-19 08:57:22.625 232 12745.38 9.47 55100.12 88888.00 2008-08-19 08:57:22.750 232 12745.38 9.47 55100.12 88888.00 2008-08-19 08:57:22.875 232 12745.35 9.45 55100.10 88888.00 2008-08-19 08:57:23.000 232 12745.33 9.40 55100.07 88888.00 2008-08-19 08:57:23.125 232 12745.30 9.38 55100.07 88888.00 2008-08-19 08:57:23.250 232 12745.25 9.40 55100.10 88888.00 2008-08-19 08:57:23.375 232 12745.30 9.43 55100.15 88888.00 2008-08-19 08:57:23.500 232 12745.38 9.43 55100.15 88888.00 2008-08-19 08:57:23.625 232 12745.35 9.43 55100.18 88888.00 2008-08-19 08:57:23.750 232 12745.30 9.40 55100.15 88888.00 2008-08-19 08:57:23.875 232 12745.33 9.45 55100.12 88888.00 2008-08-19 08:57:24.000 232 12745.35 9.50 55100.15 88888.00 2008-08-19 08:57:24.125 232 12745.35 9.50 55100.12 88888.00 2008-08-19 08:57:24.250 232 12745.27 9.43 55100.10 88888.00 2008-08-19 08:57:24.375 232 12745.30 9.43 55100.10 88888.00 2008-08-19 08:57:24.500 232 12745.33 9.53 55100.12 88888.00 2008-08-19 08:57:24.625 232 12745.35 9.55 55100.15 88888.00 2008-08-19 08:57:24.750 232 12745.30 9.55 55100.20 88888.00 2008-08-19 08:57:24.875 232 12745.35 9.55 55100.20 88888.00 2008-08-19 08:57:25.000 232 12745.35 9.50 55100.18 88888.00 2008-08-19 08:57:25.125 232 12745.33 9.47 55100.18 88888.00 2008-08-19 08:57:25.250 232 12745.33 9.53 55100.18 88888.00 2008-08-19 08:57:25.375 232 12745.25 9.45 55100.18 88888.00 2008-08-19 08:57:25.500 232 12745.30 9.43 55100.12 88888.00 2008-08-19 08:57:25.625 232 12745.38 9.50 55100.15 88888.00 2008-08-19 08:57:25.750 232 12745.48 9.55 55100.18 88888.00 2008-08-19 08:57:25.875 232 12745.50 9.55 55100.20 88888.00 2008-08-19 08:57:26.000 232 12745.52 9.55 55100.20 88888.00 2008-08-19 08:57:26.125 232 12745.50 9.57 55100.18 88888.00 2008-08-19 08:57:26.250 232 12745.35 9.57 55100.18 88888.00 2008-08-19 08:57:26.375 232 12745.38 9.55 55100.12 88888.00 2008-08-19 08:57:26.500 232 12745.35 9.55 55100.15 88888.00 2008-08-19 08:57:26.625 232 12745.38 9.50 55100.15 88888.00 2008-08-19 08:57:26.750 232 12745.35 9.50 55100.15 88888.00 2008-08-19 08:57:26.875 232 12745.35 9.55 55100.15 88888.00 2008-08-19 08:57:27.000 232 12745.38 9.57 55100.18 88888.00 2008-08-19 08:57:27.125 232 12745.35 9.57 55100.18 88888.00 2008-08-19 08:57:27.250 232 12745.38 9.57 55100.22 88888.00 2008-08-19 08:57:27.375 232 12745.42 9.62 55100.25 88888.00 2008-08-19 08:57:27.500 232 12745.42 9.62 55100.22 88888.00 2008-08-19 08:57:27.625 232 12745.40 9.60 55100.18 88888.00 2008-08-19 08:57:27.750 232 12745.40 9.62 55100.20 88888.00 2008-08-19 08:57:27.875 232 12745.40 9.60 55100.22 88888.00 2008-08-19 08:57:28.000 232 12745.42 9.62 55100.22 88888.00 2008-08-19 08:57:28.125 232 12745.40 9.60 55100.20 88888.00 2008-08-19 08:57:28.250 232 12745.40 9.60 55100.20 88888.00 2008-08-19 08:57:28.375 232 12745.38 9.57 55100.20 88888.00 2008-08-19 08:57:28.500 232 12745.35 9.60 55100.22 88888.00 2008-08-19 08:57:28.625 232 12745.40 9.60 55100.20 88888.00 2008-08-19 08:57:28.750 232 12745.48 9.65 55100.22 88888.00 2008-08-19 08:57:28.875 232 12745.52 9.68 55100.25 88888.00 2008-08-19 08:57:29.000 232 12745.48 9.65 55100.25 88888.00 2008-08-19 08:57:29.125 232 12745.48 9.62 55100.25 88888.00 2008-08-19 08:57:29.250 232 12745.48 9.62 55100.20 88888.00 2008-08-19 08:57:29.375 232 12745.52 9.65 55100.25 88888.00 2008-08-19 08:57:29.500 232 12745.50 9.68 55100.25 88888.00 2008-08-19 08:57:29.625 232 12745.48 9.70 55100.25 88888.00 2008-08-19 08:57:29.750 232 12745.42 9.68 55100.20 88888.00 2008-08-19 08:57:29.875 232 12745.42 9.68 55100.22 88888.00 2008-08-19 08:57:30.000 232 12745.50 9.72 55100.25 88888.00 2008-08-19 08:57:30.125 232 12745.50 9.75 55100.28 88888.00 2008-08-19 08:57:30.250 232 12745.45 9.70 55100.25 88888.00 2008-08-19 08:57:30.375 232 12745.40 9.68 55100.28 88888.00 2008-08-19 08:57:30.500 232 12745.40 9.70 55100.30 88888.00 2008-08-19 08:57:30.625 232 12745.38 9.70 55100.28 88888.00 2008-08-19 08:57:30.750 232 12745.38 9.70 55100.30 88888.00 2008-08-19 08:57:30.875 232 12745.35 9.70 55100.30 88888.00 2008-08-19 08:57:31.000 232 12745.38 9.72 55100.32 88888.00 2008-08-19 08:57:31.125 232 12745.40 9.72 55100.30 88888.00 2008-08-19 08:57:31.250 232 12745.38 9.70 55100.28 88888.00 2008-08-19 08:57:31.375 232 12745.48 9.75 55100.30 88888.00 2008-08-19 08:57:31.500 232 12745.45 9.80 55100.30 88888.00 2008-08-19 08:57:31.625 232 12745.48 9.80 55100.28 88888.00 2008-08-19 08:57:31.750 232 12745.52 9.82 55100.28 88888.00 2008-08-19 08:57:31.875 232 12745.52 9.82 55100.28 88888.00 2008-08-19 08:57:32.000 232 12745.48 9.78 55100.28 88888.00 2008-08-19 08:57:32.125 232 12745.35 9.75 55100.28 88888.00 2008-08-19 08:57:32.250 232 12745.42 9.80 55100.32 88888.00 2008-08-19 08:57:32.375 232 12745.48 9.78 55100.28 88888.00 2008-08-19 08:57:32.500 232 12745.50 9.78 55100.25 88888.00 2008-08-19 08:57:32.625 232 12745.50 9.75 55100.25 88888.00 2008-08-19 08:57:32.750 232 12745.45 9.75 55100.30 88888.00 2008-08-19 08:57:32.875 232 12745.42 9.78 55100.32 88888.00 2008-08-19 08:57:33.000 232 12745.45 9.78 55100.30 88888.00 2008-08-19 08:57:33.125 232 12745.42 9.75 55100.30 88888.00 2008-08-19 08:57:33.250 232 12745.45 9.78 55100.35 88888.00 2008-08-19 08:57:33.375 232 12745.50 9.88 55100.38 88888.00 2008-08-19 08:57:33.500 232 12745.50 9.88 55100.38 88888.00 2008-08-19 08:57:33.625 232 12745.45 9.85 55100.35 88888.00 2008-08-19 08:57:33.750 232 12745.45 9.82 55100.35 88888.00 2008-08-19 08:57:33.875 232 12745.40 9.82 55100.35 88888.00 2008-08-19 08:57:34.000 232 12745.45 9.88 55100.35 88888.00 2008-08-19 08:57:34.125 232 12745.45 9.88 55100.35 88888.00 2008-08-19 08:57:34.250 232 12745.45 9.88 55100.35 88888.00 2008-08-19 08:57:34.375 232 12745.48 9.82 55100.28 88888.00 2008-08-19 08:57:34.500 232 12745.45 9.82 55100.25 88888.00 2008-08-19 08:57:34.625 232 12745.48 9.82 55100.28 88888.00 2008-08-19 08:57:34.750 232 12745.50 9.85 55100.30 88888.00 2008-08-19 08:57:34.875 232 12745.50 9.88 55100.32 88888.00 2008-08-19 08:57:35.000 232 12745.48 9.85 55100.28 88888.00 2008-08-19 08:57:35.125 232 12745.50 9.88 55100.32 88888.00 2008-08-19 08:57:35.250 232 12745.48 9.90 55100.38 88888.00 2008-08-19 08:57:35.375 232 12745.48 9.93 55100.35 88888.00 2008-08-19 08:57:35.500 232 12745.48 9.88 55100.35 88888.00 2008-08-19 08:57:35.625 232 12745.48 9.85 55100.30 88888.00 2008-08-19 08:57:35.750 232 12745.45 9.85 55100.35 88888.00 2008-08-19 08:57:35.875 232 12745.45 9.88 55100.35 88888.00 2008-08-19 08:57:36.000 232 12745.52 9.88 55100.30 88888.00 2008-08-19 08:57:36.125 232 12745.55 9.90 55100.30 88888.00 2008-08-19 08:57:36.250 232 12745.50 9.93 55100.35 88888.00 2008-08-19 08:57:36.375 232 12745.52 9.93 55100.40 88888.00 2008-08-19 08:57:36.500 232 12745.55 9.97 55100.38 88888.00 2008-08-19 08:57:36.625 232 12745.58 9.95 55100.35 88888.00 2008-08-19 08:57:36.750 232 12745.55 9.90 55100.35 88888.00 2008-08-19 08:57:36.875 232 12745.58 9.93 55100.38 88888.00 2008-08-19 08:57:37.000 232 12745.62 10.00 55100.35 88888.00 2008-08-19 08:57:37.125 232 12745.62 9.93 55100.32 88888.00 2008-08-19 08:57:37.250 232 12745.58 9.90 55100.35 88888.00 2008-08-19 08:57:37.375 232 12745.58 9.95 55100.35 88888.00 2008-08-19 08:57:37.500 232 12745.52 10.00 55100.35 88888.00 2008-08-19 08:57:37.625 232 12745.50 10.00 55100.32 88888.00 2008-08-19 08:57:37.750 232 12745.52 10.00 55100.35 88888.00 2008-08-19 08:57:37.875 232 12745.62 10.03 55100.38 88888.00 2008-08-19 08:57:38.000 232 12745.65 10.00 55100.38 88888.00 2008-08-19 08:57:38.125 232 12745.60 9.95 55100.35 88888.00 2008-08-19 08:57:38.250 232 12745.55 9.95 55100.32 88888.00 2008-08-19 08:57:38.375 232 12745.60 10.00 55100.32 88888.00 2008-08-19 08:57:38.500 232 12745.62 10.03 55100.38 88888.00 2008-08-19 08:57:38.625 232 12745.60 10.05 55100.40 88888.00 2008-08-19 08:57:38.750 232 12745.62 10.03 55100.43 88888.00 2008-08-19 08:57:38.875 232 12745.62 10.00 55100.40 88888.00 2008-08-19 08:57:39.000 232 12745.62 9.97 55100.38 88888.00 2008-08-19 08:57:39.125 232 12745.55 9.95 55100.40 88888.00 2008-08-19 08:57:39.250 232 12745.58 9.95 55100.38 88888.00 2008-08-19 08:57:39.375 232 12745.60 9.97 55100.35 88888.00 2008-08-19 08:57:39.500 232 12745.55 10.05 55100.38 88888.00 2008-08-19 08:57:39.625 232 12745.58 10.05 55100.38 88888.00 2008-08-19 08:57:39.750 232 12745.67 10.05 55100.40 88888.00 2008-08-19 08:57:39.875 232 12745.67 10.05 55100.40 88888.00 2008-08-19 08:57:40.000 232 12745.67 10.07 55100.38 88888.00 2008-08-19 08:57:40.125 232 12745.65 10.05 55100.38 88888.00 2008-08-19 08:57:40.250 232 12745.58 10.00 55100.40 88888.00 2008-08-19 08:57:40.375 232 12745.60 10.05 55100.40 88888.00 2008-08-19 08:57:40.500 232 12745.60 10.03 55100.35 88888.00 2008-08-19 08:57:40.625 232 12745.58 9.95 55100.35 88888.00 2008-08-19 08:57:40.750 232 12745.58 10.00 55100.38 88888.00 2008-08-19 08:57:40.875 232 12745.58 10.03 55100.40 88888.00 2008-08-19 08:57:41.000 232 12745.58 10.03 55100.35 88888.00 2008-08-19 08:57:41.125 232 12745.65 10.10 55100.40 88888.00 2008-08-19 08:57:41.250 232 12745.62 10.15 55100.40 88888.00 2008-08-19 08:57:41.375 232 12745.62 10.07 55100.40 88888.00 2008-08-19 08:57:41.500 232 12745.65 10.10 55100.40 88888.00 2008-08-19 08:57:41.625 232 12745.65 10.10 55100.40 88888.00 2008-08-19 08:57:41.750 232 12745.62 10.10 55100.40 88888.00 2008-08-19 08:57:41.875 232 12745.65 10.07 55100.45 88888.00 2008-08-19 08:57:42.000 232 12745.73 10.12 55100.45 88888.00 2008-08-19 08:57:42.125 232 12745.75 10.12 55100.43 88888.00 2008-08-19 08:57:42.250 232 12745.73 10.10 55100.40 88888.00 2008-08-19 08:57:42.375 232 12745.70 10.07 55100.40 88888.00 2008-08-19 08:57:42.500 232 12745.70 10.12 55100.40 88888.00 2008-08-19 08:57:42.625 232 12745.67 10.05 55100.40 88888.00 2008-08-19 08:57:42.750 232 12745.67 10.05 55100.43 88888.00 2008-08-19 08:57:42.875 232 12745.70 10.10 55100.45 88888.00 2008-08-19 08:57:43.000 232 12745.70 10.15 55100.45 88888.00 2008-08-19 08:57:43.125 232 12745.65 10.07 55100.43 88888.00 2008-08-19 08:57:43.250 232 12745.62 10.05 55100.45 88888.00 2008-08-19 08:57:43.375 232 12745.65 10.03 55100.40 88888.00 2008-08-19 08:57:43.500 232 12745.62 10.05 55100.45 88888.00 2008-08-19 08:57:43.625 232 12745.70 10.07 55100.47 88888.00 2008-08-19 08:57:43.750 232 12745.77 10.12 55100.50 88888.00 2008-08-19 08:57:43.875 232 12745.75 10.10 55100.47 88888.00 2008-08-19 08:57:44.000 232 12745.67 10.07 55100.47 88888.00 2008-08-19 08:57:44.125 232 12745.58 10.07 55100.45 88888.00 2008-08-19 08:57:44.250 232 12745.58 10.10 55100.47 88888.00 2008-08-19 08:57:44.375 232 12745.60 10.12 55100.50 88888.00 2008-08-19 08:57:44.500 232 12745.65 10.12 55100.50 88888.00 2008-08-19 08:57:44.625 232 12745.67 10.10 55100.53 88888.00 2008-08-19 08:57:44.750 232 12745.70 10.12 55100.50 88888.00 2008-08-19 08:57:44.875 232 12745.70 10.12 55100.50 88888.00 2008-08-19 08:57:45.000 232 12745.70 10.22 55100.47 88888.00 2008-08-19 08:57:45.125 232 12745.70 10.25 55100.53 88888.00 2008-08-19 08:57:45.250 232 12745.65 10.15 55100.47 88888.00 2008-08-19 08:57:45.375 232 12745.67 10.12 55100.47 88888.00 2008-08-19 08:57:45.500 232 12745.77 10.18 55100.53 88888.00 2008-08-19 08:57:45.625 232 12745.80 10.30 55100.55 88888.00 2008-08-19 08:57:45.750 232 12745.80 10.32 55100.53 88888.00 2008-08-19 08:57:45.875 232 12745.80 10.20 55100.50 88888.00 2008-08-19 08:57:46.000 232 12745.85 10.20 55100.50 88888.00 2008-08-19 08:57:46.125 232 12745.83 10.28 55100.47 88888.00 2008-08-19 08:57:46.250 232 12745.80 10.30 55100.50 88888.00 2008-08-19 08:57:46.375 232 12745.80 10.28 55100.50 88888.00 2008-08-19 08:57:46.500 232 12745.77 10.28 55100.50 88888.00 2008-08-19 08:57:46.625 232 12745.77 10.22 55100.50 88888.00 2008-08-19 08:57:46.750 232 12745.80 10.20 55100.50 88888.00 2008-08-19 08:57:46.875 232 12745.88 10.20 55100.57 88888.00 2008-08-19 08:57:47.000 232 12745.88 10.20 55100.53 88888.00 2008-08-19 08:57:47.125 232 12745.85 10.22 55100.57 88888.00 2008-08-19 08:57:47.250 232 12745.88 10.22 55100.57 88888.00 2008-08-19 08:57:47.375 232 12745.90 10.25 55100.57 88888.00 2008-08-19 08:57:47.500 232 12745.77 10.22 55100.53 88888.00 2008-08-19 08:57:47.625 232 12745.70 10.18 55100.53 88888.00 2008-08-19 08:57:47.750 232 12745.65 10.12 55100.53 88888.00 2008-08-19 08:57:47.875 232 12745.70 10.18 55100.53 88888.00 2008-08-19 08:57:48.000 232 12745.83 10.22 55100.53 88888.00 2008-08-19 08:57:48.125 232 12745.92 10.22 55100.53 88888.00 2008-08-19 08:57:48.250 232 12745.90 10.22 55100.55 88888.00 2008-08-19 08:57:48.375 232 12745.90 10.22 55100.53 88888.00 2008-08-19 08:57:48.500 232 12745.90 10.25 55100.55 88888.00 2008-08-19 08:57:48.625 232 12745.88 10.22 55100.55 88888.00 2008-08-19 08:57:48.750 232 12745.85 10.20 55100.55 88888.00 2008-08-19 08:57:48.875 232 12745.88 10.22 55100.55 88888.00 2008-08-19 08:57:49.000 232 12745.92 10.25 55100.55 88888.00 2008-08-19 08:57:49.125 232 12745.98 10.30 55100.55 88888.00 2008-08-19 08:57:49.250 232 12745.95 10.30 55100.55 88888.00 2008-08-19 08:57:49.375 232 12745.88 10.25 55100.53 88888.00 2008-08-19 08:57:49.500 232 12745.85 10.22 55100.53 88888.00 2008-08-19 08:57:49.625 232 12745.88 10.28 55100.55 88888.00 2008-08-19 08:57:49.750 232 12745.83 10.30 55100.55 88888.00 2008-08-19 08:57:49.875 232 12745.85 10.28 55100.55 88888.00 2008-08-19 08:57:50.000 232 12745.90 10.25 55100.55 88888.00 2008-08-19 08:57:50.125 232 12745.90 10.30 55100.57 88888.00 2008-08-19 08:57:50.250 232 12745.90 10.30 55100.60 88888.00 2008-08-19 08:57:50.375 232 12745.92 10.28 55100.57 88888.00 2008-08-19 08:57:50.500 232 12745.88 10.25 55100.53 88888.00 2008-08-19 08:57:50.625 232 12745.92 10.30 55100.55 88888.00 2008-08-19 08:57:50.750 232 12746.00 10.28 55100.55 88888.00 2008-08-19 08:57:50.875 232 12745.98 10.30 55100.55 88888.00 2008-08-19 08:57:51.000 232 12746.02 10.30 55100.57 88888.00 2008-08-19 08:57:51.125 232 12745.98 10.30 55100.53 88888.00 2008-08-19 08:57:51.250 232 12745.90 10.25 55100.47 88888.00 2008-08-19 08:57:51.375 232 12745.95 10.28 55100.50 88888.00 2008-08-19 08:57:51.500 232 12746.05 10.32 55100.53 88888.00 2008-08-19 08:57:51.625 232 12746.00 10.30 55100.50 88888.00 2008-08-19 08:57:51.750 232 12745.98 10.32 55100.53 88888.00 2008-08-19 08:57:51.875 232 12745.95 10.35 55100.55 88888.00 2008-08-19 08:57:52.000 232 12746.00 10.38 55100.57 88888.00 2008-08-19 08:57:52.125 232 12746.05 10.35 55100.53 88888.00 2008-08-19 08:57:52.250 232 12746.08 10.30 55100.55 88888.00 2008-08-19 08:57:52.375 232 12746.02 10.35 55100.55 88888.00 2008-08-19 08:57:52.500 232 12746.02 10.40 55100.57 88888.00 2008-08-19 08:57:52.625 232 12745.98 10.32 55100.55 88888.00 2008-08-19 08:57:52.750 232 12746.00 10.32 55100.55 88888.00 2008-08-19 08:57:52.875 232 12746.08 10.43 55100.60 88888.00 2008-08-19 08:57:53.000 232 12746.10 10.45 55100.60 88888.00 2008-08-19 08:57:53.125 232 12746.05 10.38 55100.62 88888.00 2008-08-19 08:57:53.250 232 12745.98 10.35 55100.60 88888.00 2008-08-19 08:57:53.375 232 12745.98 10.38 55100.62 88888.00 2008-08-19 08:57:53.500 232 12746.02 10.43 55100.62 88888.00 2008-08-19 08:57:53.625 232 12746.08 10.45 55100.57 88888.00 2008-08-19 08:57:53.750 232 12746.10 10.40 55100.57 88888.00 2008-08-19 08:57:53.875 232 12746.05 10.40 55100.57 88888.00 2008-08-19 08:57:54.000 232 12746.08 10.45 55100.60 88888.00 2008-08-19 08:57:54.125 232 12746.12 10.45 55100.62 88888.00 2008-08-19 08:57:54.250 232 12746.02 10.38 55100.62 88888.00 2008-08-19 08:57:54.375 232 12746.02 10.40 55100.65 88888.00 2008-08-19 08:57:54.500 232 12746.02 10.43 55100.65 88888.00 2008-08-19 08:57:54.625 232 12746.02 10.45 55100.65 88888.00 2008-08-19 08:57:54.750 232 12746.02 10.45 55100.65 88888.00 2008-08-19 08:57:54.875 232 12746.08 10.43 55100.62 88888.00 2008-08-19 08:57:55.000 232 12746.05 10.32 55100.57 88888.00 2008-08-19 08:57:55.125 232 12746.02 10.32 55100.62 88888.00 2008-08-19 08:57:55.250 232 12746.12 10.45 55100.65 88888.00 2008-08-19 08:57:55.375 232 12746.17 10.47 55100.65 88888.00 2008-08-19 08:57:55.500 232 12746.08 10.45 55100.57 88888.00 2008-08-19 08:57:55.625 232 12746.00 10.35 55100.57 88888.00 2008-08-19 08:57:55.750 232 12746.00 10.35 55100.57 88888.00 2008-08-19 08:57:55.875 232 12746.08 10.47 55100.62 88888.00 2008-08-19 08:57:56.000 232 12746.12 10.50 55100.65 88888.00 2008-08-19 08:57:56.125 232 12746.02 10.43 55100.65 88888.00 2008-08-19 08:57:56.250 232 12745.92 10.38 55100.68 88888.00 2008-08-19 08:57:56.375 232 12745.98 10.40 55100.68 88888.00 2008-08-19 08:57:56.500 232 12746.05 10.40 55100.68 88888.00 2008-08-19 08:57:56.625 232 12746.02 10.43 55100.70 88888.00 2008-08-19 08:57:56.750 232 12746.05 10.43 55100.68 88888.00 2008-08-19 08:57:56.875 232 12746.08 10.40 55100.65 88888.00 2008-08-19 08:57:57.000 232 12746.08 10.43 55100.68 88888.00 2008-08-19 08:57:57.125 232 12746.10 10.45 55100.68 88888.00 2008-08-19 08:57:57.250 232 12746.05 10.40 55100.68 88888.00 2008-08-19 08:57:57.375 232 12746.12 10.45 55100.70 88888.00 2008-08-19 08:57:57.500 232 12746.10 10.47 55100.72 88888.00 2008-08-19 08:57:57.625 232 12746.10 10.45 55100.72 88888.00 2008-08-19 08:57:57.750 232 12746.12 10.47 55100.75 88888.00 2008-08-19 08:57:57.875 232 12746.12 10.43 55100.70 88888.00 2008-08-19 08:57:58.000 232 12746.15 10.47 55100.72 88888.00 2008-08-19 08:57:58.125 232 12746.15 10.50 55100.72 88888.00 2008-08-19 08:57:58.250 232 12746.12 10.47 55100.70 88888.00 2008-08-19 08:57:58.375 232 12746.08 10.47 55100.70 88888.00 2008-08-19 08:57:58.500 232 12746.10 10.53 55100.68 88888.00 2008-08-19 08:57:58.625 232 12746.10 10.50 55100.70 88888.00 2008-08-19 08:57:58.750 232 12746.17 10.55 55100.72 88888.00 2008-08-19 08:57:58.875 232 12746.25 10.60 55100.72 88888.00 2008-08-19 08:57:59.000 232 12746.20 10.53 55100.68 88888.00 2008-08-19 08:57:59.125 232 12746.10 10.50 55100.68 88888.00 2008-08-19 08:57:59.250 232 12746.10 10.50 55100.70 88888.00 2008-08-19 08:57:59.375 232 12746.08 10.47 55100.70 88888.00 2008-08-19 08:57:59.500 232 12746.08 10.50 55100.72 88888.00 2008-08-19 08:57:59.625 232 12746.05 10.47 55100.72 88888.00 2008-08-19 08:57:59.750 232 12746.08 10.55 55100.70 88888.00 2008-08-19 08:57:59.875 232 12746.02 10.47 55100.70 88888.00 2008-08-19 08:58:00.000 232 12746.02 10.47 55100.68 88888.00 2008-08-19 08:58:00.125 232 12746.05 10.53 55100.72 88888.00 2008-08-19 08:58:00.250 232 12746.05 10.53 55100.72 88888.00 2008-08-19 08:58:00.375 232 12746.08 10.55 55100.75 88888.00 2008-08-19 08:58:00.500 232 12746.12 10.53 55100.78 88888.00 2008-08-19 08:58:00.625 232 12746.17 10.53 55100.75 88888.00 2008-08-19 08:58:00.750 232 12746.08 10.53 55100.70 88888.00 2008-08-19 08:58:00.875 232 12746.02 10.55 55100.72 88888.00 2008-08-19 08:58:01.000 232 12746.00 10.53 55100.70 88888.00 2008-08-19 08:58:01.125 232 12745.92 10.45 55100.70 88888.00 2008-08-19 08:58:01.250 232 12745.92 10.50 55100.72 88888.00 2008-08-19 08:58:01.375 232 12745.90 10.53 55100.72 88888.00 2008-08-19 08:58:01.500 232 12745.92 10.47 55100.72 88888.00 2008-08-19 08:58:01.625 232 12746.00 10.50 55100.72 88888.00 2008-08-19 08:58:01.750 232 12745.95 10.50 55100.75 88888.00 2008-08-19 08:58:01.875 232 12745.88 10.50 55100.75 88888.00 2008-08-19 08:58:02.000 232 12745.92 10.57 55100.78 88888.00 2008-08-19 08:58:02.125 232 12745.95 10.57 55100.82 88888.00 2008-08-19 08:58:02.250 232 12745.92 10.55 55100.80 88888.00 2008-08-19 08:58:02.375 232 12746.00 10.55 55100.80 88888.00 2008-08-19 08:58:02.500 232 12745.95 10.57 55100.78 88888.00 2008-08-19 08:58:02.625 232 12745.95 10.57 55100.75 88888.00 2008-08-19 08:58:02.750 232 12746.00 10.55 55100.78 88888.00 2008-08-19 08:58:02.875 232 12746.02 10.57 55100.80 88888.00 2008-08-19 08:58:03.000 232 12746.00 10.60 55100.80 88888.00 2008-08-19 08:58:03.125 232 12745.98 10.60 55100.80 88888.00 2008-08-19 08:58:03.250 232 12745.98 10.65 55100.80 88888.00 2008-08-19 08:58:03.375 232 12746.02 10.60 55100.75 88888.00 2008-08-19 08:58:03.500 232 12746.12 10.62 55100.78 88888.00 2008-08-19 08:58:03.625 232 12746.17 10.68 55100.80 88888.00 2008-08-19 08:58:03.750 232 12746.15 10.55 55100.80 88888.00 2008-08-19 08:58:03.875 232 12746.12 10.50 55100.82 88888.00 2008-08-19 08:58:04.000 232 12746.12 10.60 55100.82 88888.00 2008-08-19 08:58:04.125 232 12746.10 10.65 55100.85 88888.00 2008-08-19 08:58:04.250 232 12746.02 10.62 55100.82 88888.00 2008-08-19 08:58:04.375 232 12746.02 10.62 55100.80 88888.00 2008-08-19 08:58:04.500 232 12746.05 10.65 55100.78 88888.00 2008-08-19 08:58:04.625 232 12746.08 10.65 55100.80 88888.00 2008-08-19 08:58:04.750 232 12746.10 10.68 55100.80 88888.00 2008-08-19 08:58:04.875 232 12746.08 10.60 55100.78 88888.00 2008-08-19 08:58:05.000 232 12746.05 10.65 55100.78 88888.00 2008-08-19 08:58:05.125 232 12746.08 10.68 55100.82 88888.00 2008-08-19 08:58:05.250 232 12746.05 10.68 55100.80 88888.00 2008-08-19 08:58:05.375 232 12746.08 10.68 55100.82 88888.00 2008-08-19 08:58:05.500 232 12746.10 10.68 55100.82 88888.00 2008-08-19 08:58:05.625 232 12746.08 10.68 55100.82 88888.00 2008-08-19 08:58:05.750 232 12745.98 10.68 55100.80 88888.00 2008-08-19 08:58:05.875 232 12745.98 10.68 55100.80 88888.00 2008-08-19 08:58:06.000 232 12746.00 10.68 55100.78 88888.00 2008-08-19 08:58:06.125 232 12746.00 10.70 55100.78 88888.00 2008-08-19 08:58:06.250 232 12746.05 10.68 55100.80 88888.00 2008-08-19 08:58:06.375 232 12746.10 10.72 55100.85 88888.00 2008-08-19 08:58:06.500 232 12746.08 10.75 55100.85 88888.00 2008-08-19 08:58:06.625 232 12746.08 10.72 55100.80 88888.00 2008-08-19 08:58:06.750 232 12746.05 10.68 55100.80 88888.00 2008-08-19 08:58:06.875 232 12746.10 10.75 55100.82 88888.00 2008-08-19 08:58:07.000 232 12746.23 10.78 55100.85 88888.00 2008-08-19 08:58:07.125 232 12746.25 10.75 55100.88 88888.00 2008-08-19 08:58:07.250 232 12746.17 10.68 55100.85 88888.00 2008-08-19 08:58:07.375 232 12746.17 10.70 55100.82 88888.00 2008-08-19 08:58:07.500 232 12746.17 10.72 55100.85 88888.00 2008-08-19 08:58:07.625 232 12746.17 10.72 55100.82 88888.00 2008-08-19 08:58:07.750 232 12746.12 10.68 55100.78 88888.00 2008-08-19 08:58:07.875 232 12746.10 10.68 55100.80 88888.00 2008-08-19 08:58:08.000 232 12746.10 10.78 55100.82 88888.00 2008-08-19 08:58:08.125 232 12746.12 10.80 55100.85 88888.00 2008-08-19 08:58:08.250 232 12746.20 10.82 55100.88 88888.00 2008-08-19 08:58:08.375 232 12746.17 10.75 55100.85 88888.00 2008-08-19 08:58:08.500 232 12746.17 10.78 55100.85 88888.00 2008-08-19 08:58:08.625 232 12746.20 10.80 55100.85 88888.00 2008-08-19 08:58:08.750 232 12746.20 10.82 55100.85 88888.00 2008-08-19 08:58:08.875 232 12746.15 10.82 55100.85 88888.00 2008-08-19 08:58:09.000 232 12746.17 10.88 55100.85 88888.00 2008-08-19 08:58:09.125 232 12746.20 10.85 55100.88 88888.00 2008-08-19 08:58:09.250 232 12746.17 10.88 55100.88 88888.00 2008-08-19 08:58:09.375 232 12746.20 10.90 55100.88 88888.00 2008-08-19 08:58:09.500 232 12746.20 10.93 55100.85 88888.00 2008-08-19 08:58:09.625 232 12746.15 10.85 55100.82 88888.00 2008-08-19 08:58:09.750 232 12746.17 10.85 55100.82 88888.00 2008-08-19 08:58:09.875 232 12746.23 10.82 55100.82 88888.00 2008-08-19 08:58:10.000 232 12746.23 10.82 55100.80 88888.00 2008-08-19 08:58:10.125 232 12746.17 10.88 55100.80 88888.00 2008-08-19 08:58:10.250 232 12746.08 10.85 55100.82 88888.00 2008-08-19 08:58:10.375 232 12746.08 10.85 55100.82 88888.00 2008-08-19 08:58:10.500 232 12746.10 10.85 55100.85 88888.00 2008-08-19 08:58:10.625 232 12746.12 10.85 55100.85 88888.00 2008-08-19 08:58:10.750 232 12746.15 10.82 55100.85 88888.00 2008-08-19 08:58:10.875 232 12746.15 10.82 55100.85 88888.00 2008-08-19 08:58:11.000 232 12746.15 10.82 55100.82 88888.00 2008-08-19 08:58:11.125 232 12746.15 10.90 55100.85 88888.00 2008-08-19 08:58:11.250 232 12746.17 10.90 55100.82 88888.00 2008-08-19 08:58:11.375 232 12746.20 10.88 55100.82 88888.00 2008-08-19 08:58:11.500 232 12746.25 10.88 55100.82 88888.00 2008-08-19 08:58:11.625 232 12746.20 10.80 55100.80 88888.00 2008-08-19 08:58:11.750 232 12746.12 10.80 55100.80 88888.00 2008-08-19 08:58:11.875 232 12746.08 10.80 55100.80 88888.00 2008-08-19 08:58:12.000 232 12746.15 10.90 55100.85 88888.00 2008-08-19 08:58:12.125 232 12746.25 10.97 55100.90 88888.00 2008-08-19 08:58:12.250 232 12746.23 10.95 55100.88 88888.00 2008-08-19 08:58:12.375 232 12746.20 10.93 55100.85 88888.00 2008-08-19 08:58:12.500 232 12746.20 10.93 55100.82 88888.00 2008-08-19 08:58:12.625 232 12746.23 10.97 55100.88 88888.00 2008-08-19 08:58:12.750 232 12746.17 10.95 55100.88 88888.00 2008-08-19 08:58:12.875 232 12746.15 10.95 55100.88 88888.00 2008-08-19 08:58:13.000 232 12746.15 10.93 55100.88 88888.00 2008-08-19 08:58:13.125 232 12746.15 10.93 55100.85 88888.00 2008-08-19 08:58:13.250 232 12746.20 10.95 55100.88 88888.00 2008-08-19 08:58:13.375 232 12746.23 10.93 55100.85 88888.00 2008-08-19 08:58:13.500 232 12746.17 10.90 55100.85 88888.00 2008-08-19 08:58:13.625 232 12746.20 10.97 55100.88 88888.00 2008-08-19 08:58:13.750 232 12746.25 11.00 55100.88 88888.00 2008-08-19 08:58:13.875 232 12746.27 11.03 55100.85 88888.00 2008-08-19 08:58:14.000 232 12746.30 11.03 55100.85 88888.00 2008-08-19 08:58:14.125 232 12746.30 11.05 55100.88 88888.00 2008-08-19 08:58:14.250 232 12746.35 11.03 55100.88 88888.00 2008-08-19 08:58:14.375 232 12746.40 11.10 55100.90 88888.00 2008-08-19 08:58:14.500 232 12746.38 11.05 55100.88 88888.00 2008-08-19 08:58:14.625 232 12746.30 11.03 55100.85 88888.00 2008-08-19 08:58:14.750 232 12746.30 11.05 55100.88 88888.00 2008-08-19 08:58:14.875 232 12746.30 11.05 55100.88 88888.00 2008-08-19 08:58:15.000 232 12746.30 11.00 55100.88 88888.00 2008-08-19 08:58:15.125 232 12746.30 11.03 55100.88 88888.00 2008-08-19 08:58:15.250 232 12746.30 11.05 55100.88 88888.00 2008-08-19 08:58:15.375 232 12746.25 11.05 55100.85 88888.00 2008-08-19 08:58:15.500 232 12746.23 11.05 55100.88 88888.00 2008-08-19 08:58:15.625 232 12746.20 11.05 55100.90 88888.00 2008-08-19 08:58:15.750 232 12746.27 11.07 55100.90 88888.00 2008-08-19 08:58:15.875 232 12746.23 11.05 55100.88 88888.00 2008-08-19 08:58:16.000 232 12746.15 11.05 55100.85 88888.00 2008-08-19 08:58:16.125 232 12746.23 11.05 55100.88 88888.00 2008-08-19 08:58:16.250 232 12746.30 11.03 55100.90 88888.00 2008-08-19 08:58:16.375 232 12746.33 11.07 55100.88 88888.00 2008-08-19 08:58:16.500 232 12746.33 11.07 55100.88 88888.00 2008-08-19 08:58:16.625 232 12746.30 11.10 55100.93 88888.00 2008-08-19 08:58:16.750 232 12746.33 11.10 55100.90 88888.00 2008-08-19 08:58:16.875 232 12746.35 11.15 55100.93 88888.00 2008-08-19 08:58:17.000 232 12746.40 11.20 55100.93 88888.00 2008-08-19 08:58:17.125 232 12746.38 11.15 55100.95 88888.00 2008-08-19 08:58:17.250 232 12746.40 11.15 55100.95 88888.00 2008-08-19 08:58:17.375 232 12746.38 11.12 55100.90 88888.00 2008-08-19 08:58:17.500 232 12746.38 11.12 55100.90 88888.00 2008-08-19 08:58:17.625 232 12746.42 11.15 55100.90 88888.00 2008-08-19 08:58:17.750 232 12746.48 11.18 55100.90 88888.00 2008-08-19 08:58:17.875 232 12746.55 11.22 55100.93 88888.00 2008-08-19 08:58:18.000 232 12746.55 11.20 55100.90 88888.00 2008-08-19 08:58:18.125 232 12746.48 11.18 55100.90 88888.00 2008-08-19 08:58:18.250 232 12746.40 11.12 55100.90 88888.00 2008-08-19 08:58:18.375 232 12746.50 11.20 55100.93 88888.00 2008-08-19 08:58:18.500 232 12746.55 11.25 55100.90 88888.00 2008-08-19 08:58:18.625 232 12746.55 11.20 55100.93 88888.00 2008-08-19 08:58:18.750 232 12746.50 11.18 55100.93 88888.00 2008-08-19 08:58:18.875 232 12746.48 11.22 55100.93 88888.00 2008-08-19 08:58:19.000 232 12746.50 11.20 55100.90 88888.00 2008-08-19 08:58:19.125 232 12746.55 11.28 55100.95 88888.00 2008-08-19 08:58:19.250 232 12746.60 11.30 55100.93 88888.00 2008-08-19 08:58:19.375 232 12746.52 11.25 55100.93 88888.00 2008-08-19 08:58:19.500 232 12746.48 11.25 55100.90 88888.00 2008-08-19 08:58:19.625 232 12746.48 11.25 55100.90 88888.00 2008-08-19 08:58:19.750 232 12746.50 11.28 55100.93 88888.00 2008-08-19 08:58:19.875 232 12746.48 11.28 55100.97 88888.00 2008-08-19 08:58:20.000 232 12746.45 11.25 55100.95 88888.00 2008-08-19 08:58:20.125 232 12746.40 11.28 55100.95 88888.00 2008-08-19 08:58:20.250 232 12746.42 11.30 55100.95 88888.00 2008-08-19 08:58:20.375 232 12746.48 11.30 55100.93 88888.00 2008-08-19 08:58:20.500 232 12746.52 11.30 55100.95 88888.00 2008-08-19 08:58:20.625 232 12746.60 11.35 55100.97 88888.00 2008-08-19 08:58:20.750 232 12746.60 11.40 55100.97 88888.00 2008-08-19 08:58:20.875 232 12746.50 11.35 55100.95 88888.00 2008-08-19 08:58:21.000 232 12746.48 11.38 55100.95 88888.00 2008-08-19 08:58:21.125 232 12746.60 11.40 55101.00 88888.00 2008-08-19 08:58:21.250 232 12746.62 11.35 55100.97 88888.00 2008-08-19 08:58:21.375 232 12746.67 11.35 55100.97 88888.00 2008-08-19 08:58:21.500 232 12746.67 11.32 55100.95 88888.00 2008-08-19 08:58:21.625 232 12746.65 11.32 55100.95 88888.00 2008-08-19 08:58:21.750 232 12746.62 11.35 55100.93 88888.00 2008-08-19 08:58:21.875 232 12746.62 11.38 55100.95 88888.00 2008-08-19 08:58:22.000 232 12746.58 11.38 55100.95 88888.00 2008-08-19 08:58:22.125 232 12746.52 11.32 55100.95 88888.00 2008-08-19 08:58:22.250 232 12746.55 11.30 55100.95 88888.00 2008-08-19 08:58:22.375 232 12746.58 11.35 55100.95 88888.00 2008-08-19 08:58:22.500 232 12746.58 11.40 55100.97 88888.00 2008-08-19 08:58:22.625 232 12746.62 11.40 55100.95 88888.00 2008-08-19 08:58:22.750 232 12746.67 11.40 55100.97 88888.00 2008-08-19 08:58:22.875 232 12746.67 11.35 55100.95 88888.00 2008-08-19 08:58:23.000 232 12746.65 11.38 55100.95 88888.00 2008-08-19 08:58:23.125 232 12746.62 11.38 55100.97 88888.00 2008-08-19 08:58:23.250 232 12746.62 11.40 55100.97 88888.00 2008-08-19 08:58:23.375 232 12746.70 11.40 55100.97 88888.00 2008-08-19 08:58:23.500 232 12746.77 11.43 55100.97 88888.00 2008-08-19 08:58:23.625 232 12746.75 11.45 55100.95 88888.00 2008-08-19 08:58:23.750 232 12746.75 11.47 55100.97 88888.00 2008-08-19 08:58:23.875 232 12746.77 11.50 55101.00 88888.00 2008-08-19 08:58:24.000 232 12746.75 11.47 55101.00 88888.00 2008-08-19 08:58:24.125 232 12746.73 11.47 55101.05 88888.00 2008-08-19 08:58:24.250 232 12746.67 11.47 55101.03 88888.00 2008-08-19 08:58:24.375 232 12746.73 11.47 55101.03 88888.00 2008-08-19 08:58:24.500 232 12746.77 11.50 55101.03 88888.00 2008-08-19 08:58:24.625 232 12746.67 11.43 55100.97 88888.00 2008-08-19 08:58:24.750 232 12746.73 11.43 55100.97 88888.00 2008-08-19 08:58:24.875 232 12746.77 11.45 55101.00 88888.00 2008-08-19 08:58:25.000 232 12746.75 11.43 55101.00 88888.00 2008-08-19 08:58:25.125 232 12746.77 11.47 55101.00 88888.00 2008-08-19 08:58:25.250 232 12746.75 11.45 55100.97 88888.00 2008-08-19 08:58:25.375 232 12746.75 11.50 55101.00 88888.00 2008-08-19 08:58:25.500 232 12746.77 11.55 55101.00 88888.00 2008-08-19 08:58:25.625 232 12746.73 11.55 55101.00 88888.00 2008-08-19 08:58:25.750 232 12746.70 11.53 55101.00 88888.00 2008-08-19 08:58:25.875 232 12746.75 11.53 55101.03 88888.00 2008-08-19 08:58:26.000 232 12746.85 11.57 55101.03 88888.00 2008-08-19 08:58:26.125 232 12746.88 11.60 55101.03 88888.00 2008-08-19 08:58:26.250 232 12746.83 11.55 55101.03 88888.00 2008-08-19 08:58:26.375 232 12746.85 11.55 55101.03 88888.00 2008-08-19 08:58:26.500 232 12746.95 11.62 55101.03 88888.00 2008-08-19 08:58:26.625 232 12746.98 11.60 55101.00 88888.00 2008-08-19 08:58:26.750 232 12746.85 11.57 55101.03 88888.00 2008-08-19 08:58:26.875 232 12746.75 11.55 55101.03 88888.00 2008-08-19 08:58:27.000 232 12746.80 11.55 55101.05 88888.00 2008-08-19 08:58:27.125 232 12746.90 11.55 55101.07 88888.00 2008-08-19 08:58:27.250 232 12746.88 11.57 55101.05 88888.00 2008-08-19 08:58:27.375 232 12746.88 11.60 55101.05 88888.00 2008-08-19 08:58:27.500 232 12746.90 11.60 55101.07 88888.00 2008-08-19 08:58:27.625 232 12746.92 11.62 55101.05 88888.00 2008-08-19 08:58:27.750 232 12746.95 11.62 55101.07 88888.00 2008-08-19 08:58:27.875 232 12746.95 11.68 55101.10 88888.00 2008-08-19 08:58:28.000 232 12746.98 11.68 55101.07 88888.00 2008-08-19 08:58:28.125 232 12746.95 11.62 55101.00 88888.00 2008-08-19 08:58:28.250 232 12746.95 11.62 55101.03 88888.00 2008-08-19 08:58:28.375 232 12746.98 11.62 55101.05 88888.00 2008-08-19 08:58:28.500 232 12747.00 11.65 55101.05 88888.00 2008-08-19 08:58:28.625 232 12747.05 11.65 55101.05 88888.00 2008-08-19 08:58:28.750 232 12747.00 11.68 55101.07 88888.00 2008-08-19 08:58:28.875 232 12747.00 11.70 55101.05 88888.00 2008-08-19 08:58:29.000 232 12747.02 11.72 55101.05 88888.00 2008-08-19 08:58:29.125 232 12746.98 11.72 55101.07 88888.00 2008-08-19 08:58:29.250 232 12746.98 11.75 55101.10 88888.00 2008-08-19 08:58:29.375 232 12747.08 11.75 55101.10 88888.00 2008-08-19 08:58:29.500 232 12747.05 11.72 55101.07 88888.00 2008-08-19 08:58:29.625 232 12747.05 11.75 55101.10 88888.00 2008-08-19 08:58:29.750 232 12747.05 11.80 55101.12 88888.00 2008-08-19 08:58:29.875 232 12747.02 11.80 55101.12 88888.00 2008-08-19 08:58:30.000 232 12747.08 11.80 55101.12 88888.00 2008-08-19 08:58:30.125 232 12747.12 11.82 55101.15 88888.00 2008-08-19 08:58:30.250 232 12747.12 11.85 55101.15 88888.00 2008-08-19 08:58:30.375 232 12747.23 11.88 55101.12 88888.00 2008-08-19 08:58:30.500 232 12747.23 11.85 55101.10 88888.00 2008-08-19 08:58:30.625 232 12747.23 11.82 55101.10 88888.00 2008-08-19 08:58:30.750 232 12747.23 11.80 55101.10 88888.00 2008-08-19 08:58:30.875 232 12747.30 11.88 55101.12 88888.00 2008-08-19 08:58:31.000 232 12747.25 11.88 55101.12 88888.00 2008-08-19 08:58:31.125 232 12747.23 11.88 55101.10 88888.00 2008-08-19 08:58:31.250 232 12747.23 11.88 55101.15 88888.00 2008-08-19 08:58:31.375 232 12747.25 11.88 55101.15 88888.00 2008-08-19 08:58:31.500 232 12747.23 11.93 55101.18 88888.00 2008-08-19 08:58:31.625 232 12747.17 11.93 55101.12 88888.00 2008-08-19 08:58:31.750 232 12747.23 11.93 55101.15 88888.00 2008-08-19 08:58:31.875 232 12747.23 11.88 55101.12 88888.00 2008-08-19 08:58:32.000 232 12747.23 11.90 55101.10 88888.00 2008-08-19 08:58:32.125 232 12747.30 11.95 55101.12 88888.00 2008-08-19 08:58:32.250 232 12747.30 11.97 55101.15 88888.00 2008-08-19 08:58:32.375 232 12747.25 11.93 55101.10 88888.00 2008-08-19 08:58:32.500 232 12747.17 11.90 55101.10 88888.00 2008-08-19 08:58:32.625 232 12747.27 11.97 55101.12 88888.00 2008-08-19 08:58:32.750 232 12747.40 12.05 55101.12 88888.00 2008-08-19 08:58:32.875 232 12747.40 12.03 55101.12 88888.00 2008-08-19 08:58:33.000 232 12747.35 12.00 55101.10 88888.00 2008-08-19 08:58:33.125 232 12747.35 12.03 55101.10 88888.00 2008-08-19 08:58:33.250 232 12747.35 12.03 55101.10 88888.00 2008-08-19 08:58:33.375 232 12747.38 12.03 55101.12 88888.00 2008-08-19 08:58:33.500 232 12747.42 12.05 55101.15 88888.00 2008-08-19 08:58:33.625 232 12747.42 12.07 55101.18 88888.00 2008-08-19 08:58:33.750 232 12747.48 12.07 55101.20 88888.00 2008-08-19 08:58:33.875 232 12747.52 12.10 55101.18 88888.00 2008-08-19 08:58:34.000 232 12747.52 12.07 55101.15 88888.00 2008-08-19 08:58:34.125 232 12747.48 12.07 55101.12 88888.00 2008-08-19 08:58:34.250 232 12747.45 12.03 55101.12 88888.00 2008-08-19 08:58:34.375 232 12747.42 12.05 55101.12 88888.00 2008-08-19 08:58:34.500 232 12747.38 12.07 55101.12 88888.00 2008-08-19 08:58:34.625 232 12747.45 12.12 55101.18 88888.00 2008-08-19 08:58:34.750 232 12747.50 12.20 55101.22 88888.00 2008-08-19 08:58:34.875 232 12747.38 12.15 55101.18 88888.00 2008-08-19 08:58:35.000 232 12747.30 12.07 55101.15 88888.00 2008-08-19 08:58:35.125 232 12747.40 12.07 55101.18 88888.00 2008-08-19 08:58:35.250 232 12747.42 12.15 55101.20 88888.00 2008-08-19 08:58:35.375 232 12747.50 12.22 55101.20 88888.00 2008-08-19 08:58:35.500 232 12747.50 12.25 55101.18 88888.00 2008-08-19 08:58:35.625 232 12747.50 12.20 55101.18 88888.00 2008-08-19 08:58:35.750 232 12747.50 12.18 55101.15 88888.00 2008-08-19 08:58:35.875 232 12747.48 12.12 55101.15 88888.00 2008-08-19 08:58:36.000 232 12747.55 12.15 55101.15 88888.00 2008-08-19 08:58:36.125 232 12747.60 12.18 55101.20 88888.00 2008-08-19 08:58:36.250 232 12747.58 12.18 55101.18 88888.00 2008-08-19 08:58:36.375 232 12747.58 12.18 55101.18 88888.00 2008-08-19 08:58:36.500 232 12747.52 12.15 55101.15 88888.00 2008-08-19 08:58:36.625 232 12747.52 12.22 55101.20 88888.00 2008-08-19 08:58:36.750 232 12747.52 12.22 55101.22 88888.00 2008-08-19 08:58:36.875 232 12747.50 12.22 55101.22 88888.00 2008-08-19 08:58:37.000 232 12747.50 12.22 55101.20 88888.00 2008-08-19 08:58:37.125 232 12747.52 12.22 55101.20 88888.00 2008-08-19 08:58:37.250 232 12747.52 12.25 55101.25 88888.00 2008-08-19 08:58:37.375 232 12747.60 12.25 55101.25 88888.00 2008-08-19 08:58:37.500 232 12747.62 12.25 55101.25 88888.00 2008-08-19 08:58:37.625 232 12747.55 12.25 55101.25 88888.00 2008-08-19 08:58:37.750 232 12747.48 12.25 55101.25 88888.00 2008-08-19 08:58:37.875 232 12747.38 12.20 55101.18 88888.00 2008-08-19 08:58:38.000 232 12747.40 12.18 55101.18 88888.00 2008-08-19 08:58:38.125 232 12747.50 12.22 55101.22 88888.00 2008-08-19 08:58:38.250 232 12747.52 12.25 55101.25 88888.00 2008-08-19 08:58:38.375 232 12747.48 12.25 55101.28 88888.00 2008-08-19 08:58:38.500 232 12747.42 12.25 55101.25 88888.00 2008-08-19 08:58:38.625 232 12747.45 12.25 55101.28 88888.00 2008-08-19 08:58:38.750 232 12747.40 12.20 55101.25 88888.00 2008-08-19 08:58:38.875 232 12747.45 12.25 55101.28 88888.00 2008-08-19 08:58:39.000 232 12747.52 12.30 55101.28 88888.00 2008-08-19 08:58:39.125 232 12747.55 12.25 55101.25 88888.00 2008-08-19 08:58:39.250 232 12747.52 12.28 55101.28 88888.00 2008-08-19 08:58:39.375 232 12747.52 12.30 55101.30 88888.00 2008-08-19 08:58:39.500 232 12747.50 12.40 55101.30 88888.00 2008-08-19 08:58:39.625 232 12747.45 12.32 55101.28 88888.00 2008-08-19 08:58:39.750 232 12747.42 12.30 55101.30 88888.00 2008-08-19 08:58:39.875 232 12747.42 12.32 55101.30 88888.00 2008-08-19 08:58:40.000 232 12747.40 12.28 55101.30 88888.00 2008-08-19 08:58:40.125 232 12747.50 12.30 55101.32 88888.00 2008-08-19 08:58:40.250 232 12747.52 12.32 55101.32 88888.00 2008-08-19 08:58:40.375 232 12747.52 12.28 55101.28 88888.00 2008-08-19 08:58:40.500 232 12747.50 12.30 55101.28 88888.00 2008-08-19 08:58:40.625 232 12747.52 12.35 55101.32 88888.00 2008-08-19 08:58:40.750 232 12747.58 12.38 55101.35 88888.00 2008-08-19 08:58:40.875 232 12747.58 12.40 55101.35 88888.00 2008-08-19 08:58:41.000 232 12747.52 12.38 55101.32 88888.00 2008-08-19 08:58:41.125 232 12747.45 12.35 55101.30 88888.00 2008-08-19 08:58:41.250 232 12747.42 12.30 55101.30 88888.00 2008-08-19 08:58:41.375 232 12747.50 12.38 55101.32 88888.00 2008-08-19 08:58:41.500 232 12747.58 12.45 55101.35 88888.00 2008-08-19 08:58:41.625 232 12747.55 12.43 55101.35 88888.00 2008-08-19 08:58:41.750 232 12747.58 12.43 55101.38 88888.00 2008-08-19 08:58:41.875 232 12747.60 12.40 55101.35 88888.00 2008-08-19 08:58:42.000 232 12747.52 12.38 55101.35 88888.00 2008-08-19 08:58:42.125 232 12747.50 12.43 55101.38 88888.00 2008-08-19 08:58:42.250 232 12747.48 12.43 55101.40 88888.00 2008-08-19 08:58:42.375 232 12747.52 12.43 55101.38 88888.00 2008-08-19 08:58:42.500 232 12747.58 12.43 55101.43 88888.00 2008-08-19 08:58:42.625 232 12747.55 12.43 55101.40 88888.00 2008-08-19 08:58:42.750 232 12747.52 12.45 55101.40 88888.00 2008-08-19 08:58:42.875 232 12747.50 12.43 55101.40 88888.00 2008-08-19 08:58:43.000 232 12747.58 12.43 55101.38 88888.00 2008-08-19 08:58:43.125 232 12747.62 12.38 55101.40 88888.00 2008-08-19 08:58:43.250 232 12747.58 12.40 55101.38 88888.00 2008-08-19 08:58:43.375 232 12747.52 12.45 55101.38 88888.00 2008-08-19 08:58:43.500 232 12747.55 12.45 55101.43 88888.00 2008-08-19 08:58:43.625 232 12747.55 12.43 55101.43 88888.00 2008-08-19 08:58:43.750 232 12747.58 12.50 55101.43 88888.00 2008-08-19 08:58:43.875 232 12747.55 12.50 55101.40 88888.00 2008-08-19 08:58:44.000 232 12747.58 12.53 55101.40 88888.00 2008-08-19 08:58:44.125 232 12747.60 12.53 55101.43 88888.00 2008-08-19 08:58:44.250 232 12747.52 12.50 55101.43 88888.00 2008-08-19 08:58:44.375 232 12747.52 12.47 55101.43 88888.00 2008-08-19 08:58:44.500 232 12747.52 12.53 55101.40 88888.00 2008-08-19 08:58:44.625 232 12747.65 12.57 55101.45 88888.00 2008-08-19 08:58:44.750 232 12747.75 12.60 55101.50 88888.00 2008-08-19 08:58:44.875 232 12747.67 12.55 55101.50 88888.00 2008-08-19 08:58:45.000 232 12747.65 12.47 55101.45 88888.00 2008-08-19 08:58:45.125 232 12747.62 12.53 55101.43 88888.00 2008-08-19 08:58:45.250 232 12747.58 12.57 55101.43 88888.00 2008-08-19 08:58:45.375 232 12747.58 12.55 55101.40 88888.00 2008-08-19 08:58:45.500 232 12747.52 12.53 55101.43 88888.00 2008-08-19 08:58:45.625 232 12747.58 12.57 55101.43 88888.00 2008-08-19 08:58:45.750 232 12747.62 12.55 55101.43 88888.00 2008-08-19 08:58:45.875 232 12747.67 12.60 55101.45 88888.00 2008-08-19 08:58:46.000 232 12747.70 12.68 55101.45 88888.00 2008-08-19 08:58:46.125 232 12747.67 12.62 55101.47 88888.00 2008-08-19 08:58:46.250 232 12747.70 12.62 55101.50 88888.00 2008-08-19 08:58:46.375 232 12747.75 12.65 55101.47 88888.00 2008-08-19 08:58:46.500 232 12747.73 12.62 55101.45 88888.00 2008-08-19 08:58:46.625 232 12747.73 12.62 55101.50 88888.00 2008-08-19 08:58:46.750 232 12747.75 12.68 55101.50 88888.00 2008-08-19 08:58:46.875 232 12747.75 12.62 55101.50 88888.00 2008-08-19 08:58:47.000 232 12747.75 12.60 55101.47 88888.00 2008-08-19 08:58:47.125 232 12747.67 12.60 55101.45 88888.00 2008-08-19 08:58:47.250 232 12747.65 12.62 55101.45 88888.00 2008-08-19 08:58:47.375 232 12747.73 12.62 55101.45 88888.00 2008-08-19 08:58:47.500 232 12747.73 12.62 55101.45 88888.00 2008-08-19 08:58:47.625 232 12747.80 12.68 55101.47 88888.00 2008-08-19 08:58:47.750 232 12747.83 12.70 55101.50 88888.00 2008-08-19 08:58:47.875 232 12747.77 12.70 55101.50 88888.00 2008-08-19 08:58:48.000 232 12747.75 12.78 55101.50 88888.00 2008-08-19 08:58:48.125 232 12747.70 12.70 55101.50 88888.00 2008-08-19 08:58:48.250 232 12747.67 12.62 55101.47 88888.00 2008-08-19 08:58:48.375 232 12747.75 12.68 55101.45 88888.00 2008-08-19 08:58:48.500 232 12747.67 12.70 55101.43 88888.00 2008-08-19 08:58:48.625 232 12747.67 12.62 55101.45 88888.00 2008-08-19 08:58:48.750 232 12747.70 12.68 55101.47 88888.00 2008-08-19 08:58:48.875 232 12747.70 12.75 55101.47 88888.00 2008-08-19 08:58:49.000 232 12747.73 12.78 55101.50 88888.00 2008-08-19 08:58:49.125 232 12747.73 12.70 55101.50 88888.00 2008-08-19 08:58:49.250 232 12747.73 12.70 55101.47 88888.00 2008-08-19 08:58:49.375 232 12747.77 12.70 55101.47 88888.00 2008-08-19 08:58:49.500 232 12747.77 12.72 55101.47 88888.00 2008-08-19 08:58:49.625 232 12747.80 12.78 55101.53 88888.00 2008-08-19 08:58:49.750 232 12747.85 12.75 55101.50 88888.00 2008-08-19 08:58:49.875 232 12747.92 12.70 55101.50 88888.00 2008-08-19 08:58:50.000 232 12747.95 12.78 55101.50 88888.00 2008-08-19 08:58:50.125 232 12747.92 12.78 55101.53 88888.00 2008-08-19 08:58:50.250 232 12747.80 12.70 55101.47 88888.00 2008-08-19 08:58:50.375 232 12747.85 12.78 55101.50 88888.00 2008-08-19 08:58:50.500 232 12748.00 12.82 55101.50 88888.00 2008-08-19 08:58:50.625 232 12747.98 12.75 55101.47 88888.00 2008-08-19 08:58:50.750 232 12747.98 12.75 55101.43 88888.00 2008-08-19 08:58:50.875 232 12747.92 12.75 55101.40 88888.00 2008-08-19 08:58:51.000 232 12747.92 12.75 55101.43 88888.00 2008-08-19 08:58:51.125 232 12747.92 12.78 55101.47 88888.00 2008-08-19 08:58:51.250 232 12747.92 12.82 55101.50 88888.00 2008-08-19 08:58:51.375 232 12747.92 12.82 55101.47 88888.00 2008-08-19 08:58:51.500 232 12747.90 12.78 55101.47 88888.00 2008-08-19 08:58:51.625 232 12747.95 12.78 55101.53 88888.00 2008-08-19 08:58:51.750 232 12747.98 12.78 55101.53 88888.00 2008-08-19 08:58:51.875 232 12747.92 12.72 55101.53 88888.00 2008-08-19 08:58:52.000 232 12747.92 12.78 55101.53 88888.00 2008-08-19 08:58:52.125 232 12747.92 12.85 55101.55 88888.00 2008-08-19 08:58:52.250 232 12747.95 12.90 55101.57 88888.00 2008-08-19 08:58:52.375 232 12747.95 12.90 55101.55 88888.00 2008-08-19 08:58:52.500 232 12747.95 12.80 55101.53 88888.00 2008-08-19 08:58:52.625 232 12748.00 12.80 55101.50 88888.00 2008-08-19 08:58:52.750 232 12748.08 12.82 55101.55 88888.00 2008-08-19 08:58:52.875 232 12748.12 12.88 55101.57 88888.00 2008-08-19 08:58:53.000 232 12748.05 12.82 55101.53 88888.00 2008-08-19 08:58:53.125 232 12748.02 12.85 55101.53 88888.00 2008-08-19 08:58:53.250 232 12748.00 12.82 55101.55 88888.00 2008-08-19 08:58:53.375 232 12748.08 12.82 55101.57 88888.00 2008-08-19 08:58:53.500 232 12748.05 12.90 55101.62 88888.00 2008-08-19 08:58:53.625 232 12748.05 12.90 55101.60 88888.00 2008-08-19 08:58:53.750 232 12748.02 12.88 55101.60 88888.00 2008-08-19 08:58:53.875 232 12748.02 12.88 55101.57 88888.00 2008-08-19 08:58:54.000 232 12748.05 12.93 55101.57 88888.00 2008-08-19 08:58:54.125 232 12748.02 12.88 55101.60 88888.00 2008-08-19 08:58:54.250 232 12747.98 12.82 55101.57 88888.00 2008-08-19 08:58:54.375 232 12748.05 12.88 55101.60 88888.00 2008-08-19 08:58:54.500 232 12748.10 12.93 55101.60 88888.00 2008-08-19 08:58:54.625 232 12748.08 12.93 55101.60 88888.00 2008-08-19 08:58:54.750 232 12748.08 12.90 55101.60 88888.00 2008-08-19 08:58:54.875 232 12748.10 12.88 55101.57 88888.00 2008-08-19 08:58:55.000 232 12748.15 12.85 55101.57 88888.00 2008-08-19 08:58:55.125 232 12748.15 12.88 55101.60 88888.00 2008-08-19 08:58:55.250 232 12748.05 12.85 55101.60 88888.00 2008-08-19 08:58:55.375 232 12748.12 12.93 55101.57 88888.00 2008-08-19 08:58:55.500 232 12748.25 12.95 55101.60 88888.00 2008-08-19 08:58:55.625 232 12748.23 12.93 55101.57 88888.00 2008-08-19 08:58:55.750 232 12748.20 12.93 55101.57 88888.00 2008-08-19 08:58:55.875 232 12748.20 12.97 55101.62 88888.00 2008-08-19 08:58:56.000 232 12748.20 12.97 55101.60 88888.00 2008-08-19 08:58:56.125 232 12748.17 12.97 55101.60 88888.00 2008-08-19 08:58:56.250 232 12748.20 13.00 55101.65 88888.00 2008-08-19 08:58:56.375 232 12748.27 13.03 55101.68 88888.00 2008-08-19 08:58:56.500 232 12748.30 12.93 55101.65 88888.00 2008-08-19 08:58:56.625 232 12748.30 12.95 55101.62 88888.00 2008-08-19 08:58:56.750 232 12748.27 13.00 55101.62 88888.00 2008-08-19 08:58:56.875 232 12748.25 12.93 55101.60 88888.00 2008-08-19 08:58:57.000 232 12748.27 12.93 55101.60 88888.00 2008-08-19 08:58:57.125 232 12748.27 12.93 55101.62 88888.00 2008-08-19 08:58:57.250 232 12748.30 12.97 55101.62 88888.00 2008-08-19 08:58:57.375 232 12748.27 12.97 55101.60 88888.00 2008-08-19 08:58:57.500 232 12748.17 12.97 55101.62 88888.00 2008-08-19 08:58:57.625 232 12748.20 13.00 55101.65 88888.00 2008-08-19 08:58:57.750 232 12748.27 13.05 55101.65 88888.00 2008-08-19 08:58:57.875 232 12748.35 13.10 55101.68 88888.00 2008-08-19 08:58:58.000 232 12748.33 13.07 55101.68 88888.00 2008-08-19 08:58:58.125 232 12748.33 13.03 55101.65 88888.00 2008-08-19 08:58:58.250 232 12748.33 12.97 55101.62 88888.00 2008-08-19 08:58:58.375 232 12748.40 13.03 55101.65 88888.00 2008-08-19 08:58:58.500 232 12748.40 13.10 55101.70 88888.00 2008-08-19 08:58:58.625 232 12748.35 13.00 55101.65 88888.00 2008-08-19 08:58:58.750 232 12748.27 12.95 55101.62 88888.00 2008-08-19 08:58:58.875 232 12748.27 12.97 55101.62 88888.00 2008-08-19 08:58:59.000 232 12748.40 13.03 55101.62 88888.00 2008-08-19 08:58:59.125 232 12748.38 13.00 55101.62 88888.00 2008-08-19 08:58:59.250 232 12748.42 13.00 55101.65 88888.00 2008-08-19 08:58:59.375 232 12748.42 13.05 55101.68 88888.00 2008-08-19 08:58:59.500 232 12748.45 13.07 55101.70 88888.00 2008-08-19 08:58:59.625 232 12748.42 13.05 55101.68 88888.00 2008-08-19 08:58:59.750 232 12748.42 13.00 55101.68 88888.00 2008-08-19 08:58:59.875 232 12748.40 12.97 55101.68 88888.00 2008-08-19 08:59:00.000 232 12748.42 12.95 55101.62 88888.00 2008-08-19 08:59:00.125 232 12748.48 13.03 55101.62 88888.00 2008-08-19 08:59:00.250 232 12748.50 13.12 55101.70 88888.00 2008-08-19 08:59:00.375 232 12748.58 13.18 55101.70 88888.00 2008-08-19 08:59:00.500 232 12748.58 13.15 55101.68 88888.00 2008-08-19 08:59:00.625 232 12748.55 13.07 55101.70 88888.00 2008-08-19 08:59:00.750 232 12748.55 13.10 55101.68 88888.00 2008-08-19 08:59:00.875 232 12748.55 13.12 55101.70 88888.00 2008-08-19 08:59:01.000 232 12748.58 13.15 55101.68 88888.00 2008-08-19 08:59:01.125 232 12748.58 13.15 55101.68 88888.00 2008-08-19 08:59:01.250 232 12748.58 13.12 55101.68 88888.00 2008-08-19 08:59:01.375 232 12748.55 13.15 55101.68 88888.00 2008-08-19 08:59:01.500 232 12748.58 13.25 55101.65 88888.00 2008-08-19 08:59:01.625 232 12748.62 13.25 55101.68 88888.00 2008-08-19 08:59:01.750 232 12748.62 13.18 55101.68 88888.00 2008-08-19 08:59:01.875 232 12748.60 13.22 55101.68 88888.00 2008-08-19 08:59:02.000 232 12748.65 13.25 55101.68 88888.00 2008-08-19 08:59:02.125 232 12748.65 13.25 55101.68 88888.00 2008-08-19 08:59:02.250 232 12748.65 13.25 55101.68 88888.00 2008-08-19 08:59:02.375 232 12748.70 13.30 55101.70 88888.00 2008-08-19 08:59:02.500 232 12748.65 13.20 55101.68 88888.00 2008-08-19 08:59:02.625 232 12748.62 13.22 55101.70 88888.00 2008-08-19 08:59:02.750 232 12748.60 13.30 55101.72 88888.00 2008-08-19 08:59:02.875 232 12748.67 13.32 55101.75 88888.00 2008-08-19 08:59:03.000 232 12748.73 13.32 55101.72 88888.00 2008-08-19 08:59:03.125 232 12748.80 13.32 55101.72 88888.00 2008-08-19 08:59:03.250 232 12748.83 13.32 55101.75 88888.00 2008-08-19 08:59:03.375 232 12748.77 13.35 55101.75 88888.00 2008-08-19 08:59:03.500 232 12748.77 13.35 55101.75 88888.00 2008-08-19 08:59:03.625 232 12748.77 13.38 55101.75 88888.00 2008-08-19 08:59:03.750 232 12748.80 13.43 55101.75 88888.00 2008-08-19 08:59:03.875 232 12748.83 13.43 55101.75 88888.00 2008-08-19 08:59:04.000 232 12748.85 13.38 55101.75 88888.00 2008-08-19 08:59:04.125 232 12748.90 13.38 55101.72 88888.00 2008-08-19 08:59:04.250 232 12748.92 13.43 55101.70 88888.00 2008-08-19 08:59:04.375 232 12748.88 13.40 55101.68 88888.00 2008-08-19 08:59:04.500 232 12748.88 13.35 55101.72 88888.00 2008-08-19 08:59:04.625 232 12748.95 13.38 55101.72 88888.00 2008-08-19 08:59:04.750 232 12748.95 13.43 55101.72 88888.00 2008-08-19 08:59:04.875 232 12749.00 13.45 55101.70 88888.00 2008-08-19 08:59:05.000 232 12748.98 13.45 55101.70 88888.00 2008-08-19 08:59:05.125 232 12748.98 13.45 55101.70 88888.00 2008-08-19 08:59:05.250 232 12749.08 13.50 55101.75 88888.00 2008-08-19 08:59:05.375 232 12749.02 13.50 55101.75 88888.00 2008-08-19 08:59:05.500 232 12749.05 13.50 55101.78 88888.00 2008-08-19 08:59:05.625 232 12749.08 13.47 55101.78 88888.00 2008-08-19 08:59:05.750 232 12749.20 13.50 55101.78 88888.00 2008-08-19 08:59:05.875 232 12749.23 13.55 55101.78 88888.00 2008-08-19 08:59:06.000 232 12749.20 13.55 55101.75 88888.00 2008-08-19 08:59:06.125 232 12749.25 13.57 55101.75 88888.00 2008-08-19 08:59:06.250 232 12749.20 13.57 55101.72 88888.00 2008-08-19 08:59:06.375 232 12749.20 13.55 55101.75 88888.00 2008-08-19 08:59:06.500 232 12749.25 13.55 55101.75 88888.00 2008-08-19 08:59:06.625 232 12749.33 13.57 55101.78 88888.00 2008-08-19 08:59:06.750 232 12749.35 13.60 55101.78 88888.00 2008-08-19 08:59:06.875 232 12749.35 13.62 55101.78 88888.00 2008-08-19 08:59:07.000 232 12749.30 13.62 55101.75 88888.00 2008-08-19 08:59:07.125 232 12749.30 13.62 55101.75 88888.00 2008-08-19 08:59:07.250 232 12749.27 13.55 55101.72 88888.00 2008-08-19 08:59:07.375 232 12749.35 13.55 55101.72 88888.00 2008-08-19 08:59:07.500 232 12749.38 13.60 55101.75 88888.00 2008-08-19 08:59:07.625 232 12749.50 13.70 55101.80 88888.00 2008-08-19 08:59:07.750 232 12749.45 13.68 55101.78 88888.00 2008-08-19 08:59:07.875 232 12749.50 13.75 55101.78 88888.00 2008-08-19 08:59:08.000 232 12749.50 13.70 55101.75 88888.00 2008-08-19 08:59:08.125 232 12749.48 13.65 55101.72 88888.00 2008-08-19 08:59:08.250 232 12749.48 13.65 55101.75 88888.00 2008-08-19 08:59:08.375 232 12749.50 13.70 55101.75 88888.00 2008-08-19 08:59:08.500 232 12749.52 13.68 55101.72 88888.00 2008-08-19 08:59:08.625 232 12749.50 13.68 55101.75 88888.00 2008-08-19 08:59:08.750 232 12749.52 13.72 55101.75 88888.00 2008-08-19 08:59:08.875 232 12749.50 13.68 55101.75 88888.00 2008-08-19 08:59:09.000 232 12749.45 13.65 55101.72 88888.00 2008-08-19 08:59:09.125 232 12749.58 13.72 55101.78 88888.00 2008-08-19 08:59:09.250 232 12749.62 13.80 55101.78 88888.00 2008-08-19 08:59:09.375 232 12749.67 13.72 55101.78 88888.00 2008-08-19 08:59:09.500 232 12749.70 13.78 55101.80 88888.00 2008-08-19 08:59:09.625 232 12749.62 13.78 55101.80 88888.00 2008-08-19 08:59:09.750 232 12749.60 13.80 55101.82 88888.00 2008-08-19 08:59:09.875 232 12749.62 13.78 55101.80 88888.00 2008-08-19 08:59:10.000 232 12749.70 13.75 55101.80 88888.00 2008-08-19 08:59:10.125 232 12749.75 13.82 55101.80 88888.00 2008-08-19 08:59:10.250 232 12749.73 13.82 55101.78 88888.00 2008-08-19 08:59:10.375 232 12749.70 13.75 55101.78 88888.00 2008-08-19 08:59:10.500 232 12749.67 13.80 55101.80 88888.00 2008-08-19 08:59:10.625 232 12749.70 13.82 55101.82 88888.00 2008-08-19 08:59:10.750 232 12749.65 13.85 55101.82 88888.00 2008-08-19 08:59:10.875 232 12749.75 13.88 55101.80 88888.00 2008-08-19 08:59:11.000 232 12749.77 13.93 55101.82 88888.00 2008-08-19 08:59:11.125 232 12749.80 13.93 55101.85 88888.00 2008-08-19 08:59:11.250 232 12749.75 13.88 55101.88 88888.00 2008-08-19 08:59:11.375 232 12749.73 13.90 55101.85 88888.00 2008-08-19 08:59:11.500 232 12749.77 13.93 55101.90 88888.00 2008-08-19 08:59:11.625 232 12749.88 14.00 55101.88 88888.00 2008-08-19 08:59:11.750 232 12749.83 13.93 55101.85 88888.00 2008-08-19 08:59:11.875 232 12749.83 13.90 55101.82 88888.00 2008-08-19 08:59:12.000 232 12749.75 13.85 55101.82 88888.00 2008-08-19 08:59:12.125 232 12749.77 13.90 55101.88 88888.00 2008-08-19 08:59:12.250 232 12749.77 13.95 55101.88 88888.00 2008-08-19 08:59:12.375 232 12749.80 14.00 55101.90 88888.00 2008-08-19 08:59:12.500 232 12749.77 13.97 55101.85 88888.00 2008-08-19 08:59:12.625 232 12749.83 13.95 55101.85 88888.00 2008-08-19 08:59:12.750 232 12749.77 13.95 55101.88 88888.00 2008-08-19 08:59:12.875 232 12749.77 13.93 55101.85 88888.00 2008-08-19 08:59:13.000 232 12749.83 13.90 55101.82 88888.00 2008-08-19 08:59:13.125 232 12749.92 13.93 55101.85 88888.00 2008-08-19 08:59:13.250 232 12749.92 14.00 55101.88 88888.00 2008-08-19 08:59:13.375 232 12749.92 14.00 55101.88 88888.00 2008-08-19 08:59:13.500 232 12749.92 13.97 55101.93 88888.00 2008-08-19 08:59:13.625 232 12749.85 13.93 55101.90 88888.00 2008-08-19 08:59:13.750 232 12749.83 13.95 55101.93 88888.00 2008-08-19 08:59:13.875 232 12749.90 13.97 55101.95 88888.00 2008-08-19 08:59:14.000 232 12749.95 13.95 55101.90 88888.00 2008-08-19 08:59:14.125 232 12749.92 14.00 55101.93 88888.00 2008-08-19 08:59:14.250 232 12749.88 14.05 55101.93 88888.00 2008-08-19 08:59:14.375 232 12749.95 14.05 55101.95 88888.00 2008-08-19 08:59:14.500 232 12750.08 14.10 55101.97 88888.00 2008-08-19 08:59:14.625 232 12750.05 14.12 55101.97 88888.00 2008-08-19 08:59:14.750 232 12750.05 14.15 55101.97 88888.00 2008-08-19 08:59:14.875 232 12750.02 14.12 55101.97 88888.00 2008-08-19 08:59:15.000 232 12750.05 14.07 55101.95 88888.00 2008-08-19 08:59:15.125 232 12750.05 14.12 55101.95 88888.00 2008-08-19 08:59:15.250 232 12750.10 14.12 55101.95 88888.00 2008-08-19 08:59:15.375 232 12750.08 14.10 55101.97 88888.00 2008-08-19 08:59:15.500 232 12750.08 14.10 55101.97 88888.00 2008-08-19 08:59:15.625 232 12750.08 14.15 55101.95 88888.00 2008-08-19 08:59:15.750 232 12750.10 14.18 55101.93 88888.00 2008-08-19 08:59:15.875 232 12750.12 14.15 55101.97 88888.00 2008-08-19 08:59:16.000 232 12750.23 14.12 55102.03 88888.00 2008-08-19 08:59:16.125 232 12750.20 14.10 55102.03 88888.00 2008-08-19 08:59:16.250 232 12750.12 14.10 55102.03 88888.00 2008-08-19 08:59:16.375 232 12750.23 14.15 55102.05 88888.00 2008-08-19 08:59:16.500 232 12750.25 14.10 55102.00 88888.00 2008-08-19 08:59:16.625 232 12750.23 14.15 55102.00 88888.00 2008-08-19 08:59:16.750 232 12750.20 14.20 55102.03 88888.00 2008-08-19 08:59:16.875 232 12750.17 14.25 55102.07 88888.00 2008-08-19 08:59:17.000 232 12750.20 14.18 55102.03 88888.00 2008-08-19 08:59:17.125 232 12750.25 14.18 55102.05 88888.00 2008-08-19 08:59:17.250 232 12750.27 14.20 55102.07 88888.00 2008-08-19 08:59:17.375 232 12750.30 14.25 55102.07 88888.00 2008-08-19 08:59:17.500 232 12750.27 14.25 55102.07 88888.00 2008-08-19 08:59:17.625 232 12750.25 14.18 55102.05 88888.00 2008-08-19 08:59:17.750 232 12750.25 14.18 55102.05 88888.00 2008-08-19 08:59:17.875 232 12750.27 14.20 55102.05 88888.00 2008-08-19 08:59:18.000 232 12750.35 14.18 55102.07 88888.00 2008-08-19 08:59:18.125 232 12750.38 14.22 55102.10 88888.00 2008-08-19 08:59:18.250 232 12750.33 14.22 55102.12 88888.00 2008-08-19 08:59:18.375 232 12750.33 14.25 55102.12 88888.00 2008-08-19 08:59:18.500 232 12750.38 14.28 55102.07 88888.00 2008-08-19 08:59:18.625 232 12750.35 14.28 55102.10 88888.00 2008-08-19 08:59:18.750 232 12750.33 14.28 55102.07 88888.00 2008-08-19 08:59:18.875 232 12750.35 14.22 55102.10 88888.00 2008-08-19 08:59:19.000 232 12750.35 14.22 55102.15 88888.00 2008-08-19 08:59:19.125 232 12750.40 14.22 55102.15 88888.00 2008-08-19 08:59:19.250 232 12750.38 14.30 55102.15 88888.00 2008-08-19 08:59:19.375 232 12750.30 14.30 55102.12 88888.00 2008-08-19 08:59:19.500 232 12750.30 14.22 55102.15 88888.00 2008-08-19 08:59:19.625 232 12750.45 14.22 55102.15 88888.00 2008-08-19 08:59:19.750 232 12750.48 14.25 55102.12 88888.00 2008-08-19 08:59:19.875 232 12750.45 14.28 55102.15 88888.00 2008-08-19 08:59:20.000 232 12750.45 14.30 55102.15 88888.00 2008-08-19 08:59:20.125 232 12750.48 14.30 55102.15 88888.00 2008-08-19 08:59:20.250 232 12750.52 14.35 55102.12 88888.00 2008-08-19 08:59:20.375 232 12750.52 14.35 55102.15 88888.00 2008-08-19 08:59:20.500 232 12750.50 14.35 55102.18 88888.00 2008-08-19 08:59:20.625 232 12750.55 14.43 55102.22 88888.00 2008-08-19 08:59:20.750 232 12750.58 14.40 55102.22 88888.00 2008-08-19 08:59:20.875 232 12750.60 14.38 55102.20 88888.00 2008-08-19 08:59:21.000 232 12750.62 14.40 55102.20 88888.00 2008-08-19 08:59:21.125 232 12750.62 14.35 55102.20 88888.00 2008-08-19 08:59:21.250 232 12750.60 14.35 55102.22 88888.00 2008-08-19 08:59:21.375 232 12750.60 14.38 55102.20 88888.00 2008-08-19 08:59:21.500 232 12750.58 14.35 55102.20 88888.00 2008-08-19 08:59:21.625 232 12750.62 14.35 55102.20 88888.00 2008-08-19 08:59:21.750 232 12750.65 14.40 55102.25 88888.00 2008-08-19 08:59:21.875 232 12750.65 14.45 55102.25 88888.00 2008-08-19 08:59:22.000 232 12750.67 14.43 55102.22 88888.00 2008-08-19 08:59:22.125 232 12750.67 14.38 55102.25 88888.00 2008-08-19 08:59:22.250 232 12750.65 14.32 55102.22 88888.00 2008-08-19 08:59:22.375 232 12750.75 14.38 55102.25 88888.00 2008-08-19 08:59:22.500 232 12750.77 14.45 55102.25 88888.00 2008-08-19 08:59:22.625 232 12750.73 14.45 55102.28 88888.00 2008-08-19 08:59:22.750 232 12750.75 14.45 55102.28 88888.00 2008-08-19 08:59:22.875 232 12750.75 14.43 55102.28 88888.00 2008-08-19 08:59:23.000 232 12750.70 14.40 55102.22 88888.00 2008-08-19 08:59:23.125 232 12750.65 14.40 55102.25 88888.00 2008-08-19 08:59:23.250 232 12750.62 14.43 55102.30 88888.00 2008-08-19 08:59:23.375 232 12750.65 14.40 55102.25 88888.00 2008-08-19 08:59:23.500 232 12750.67 14.35 55102.25 88888.00 2008-08-19 08:59:23.625 232 12750.65 14.40 55102.28 88888.00 2008-08-19 08:59:23.750 232 12750.70 14.47 55102.28 88888.00 2008-08-19 08:59:23.875 232 12750.75 14.50 55102.30 88888.00 2008-08-19 08:59:24.000 232 12750.75 14.45 55102.30 88888.00 2008-08-19 08:59:24.125 232 12750.73 14.45 55102.30 88888.00 2008-08-19 08:59:24.250 232 12750.67 14.47 55102.32 88888.00 2008-08-19 08:59:24.375 232 12750.73 14.43 55102.30 88888.00 2008-08-19 08:59:24.500 232 12750.75 14.43 55102.32 88888.00 2008-08-19 08:59:24.625 232 12750.77 14.50 55102.38 88888.00 2008-08-19 08:59:24.750 232 12750.80 14.53 55102.38 88888.00 2008-08-19 08:59:24.875 232 12750.75 14.45 55102.35 88888.00 2008-08-19 08:59:25.000 232 12750.75 14.40 55102.35 88888.00 2008-08-19 08:59:25.125 232 12750.83 14.45 55102.40 88888.00 2008-08-19 08:59:25.250 232 12750.88 14.55 55102.43 88888.00 2008-08-19 08:59:25.375 232 12750.83 14.45 55102.40 88888.00 2008-08-19 08:59:25.500 232 12750.80 14.45 55102.38 88888.00 2008-08-19 08:59:25.625 232 12750.85 14.45 55102.40 88888.00 2008-08-19 08:59:25.750 232 12750.90 14.53 55102.43 88888.00 2008-08-19 08:59:25.875 232 12750.90 14.53 55102.43 88888.00 2008-08-19 08:59:26.000 232 12750.88 14.45 55102.40 88888.00 2008-08-19 08:59:26.125 232 12750.90 14.47 55102.40 88888.00 2008-08-19 08:59:26.250 232 12750.95 14.53 55102.40 88888.00 2008-08-19 08:59:26.375 232 12751.00 14.50 55102.40 88888.00 2008-08-19 08:59:26.500 232 12750.98 14.55 55102.43 88888.00 2008-08-19 08:59:26.625 232 12751.00 14.57 55102.40 88888.00 2008-08-19 08:59:26.750 232 12750.98 14.50 55102.40 88888.00 2008-08-19 08:59:26.875 232 12750.95 14.53 55102.40 88888.00 2008-08-19 08:59:27.000 232 12750.95 14.53 55102.43 88888.00 2008-08-19 08:59:27.125 232 12751.02 14.57 55102.45 88888.00 2008-08-19 08:59:27.250 232 12751.05 14.55 55102.45 88888.00 2008-08-19 08:59:27.375 232 12751.10 14.60 55102.47 88888.00 2008-08-19 08:59:27.500 232 12751.08 14.62 55102.47 88888.00 2008-08-19 08:59:27.625 232 12751.02 14.62 55102.45 88888.00 2008-08-19 08:59:27.750 232 12751.00 14.68 55102.50 88888.00 2008-08-19 08:59:27.875 232 12751.05 14.62 55102.47 88888.00 2008-08-19 08:59:28.000 232 12751.10 14.62 55102.45 88888.00 2008-08-19 08:59:28.125 232 12751.10 14.65 55102.47 88888.00 2008-08-19 08:59:28.250 232 12751.10 14.62 55102.50 88888.00 2008-08-19 08:59:28.375 232 12751.12 14.65 55102.50 88888.00 2008-08-19 08:59:28.500 232 12751.15 14.65 55102.47 88888.00 2008-08-19 08:59:28.625 232 12751.17 14.62 55102.45 88888.00 2008-08-19 08:59:28.750 232 12751.15 14.65 55102.47 88888.00 2008-08-19 08:59:28.875 232 12751.23 14.65 55102.47 88888.00 2008-08-19 08:59:29.000 232 12751.25 14.65 55102.47 88888.00 2008-08-19 08:59:29.125 232 12751.25 14.62 55102.50 88888.00 2008-08-19 08:59:29.250 232 12751.27 14.72 55102.50 88888.00 2008-08-19 08:59:29.375 232 12751.30 14.72 55102.50 88888.00 2008-08-19 08:59:29.500 232 12751.25 14.72 55102.50 88888.00 2008-08-19 08:59:29.625 232 12751.25 14.72 55102.53 88888.00 2008-08-19 08:59:29.750 232 12751.23 14.68 55102.50 88888.00 2008-08-19 08:59:29.875 232 12751.25 14.72 55102.50 88888.00 2008-08-19 08:59:30.000 232 12751.33 14.75 55102.50 88888.00 2008-08-19 08:59:30.125 232 12751.38 14.72 55102.55 88888.00 2008-08-19 08:59:30.250 232 12751.35 14.78 55102.55 88888.00 2008-08-19 08:59:30.375 232 12751.35 14.75 55102.53 88888.00 2008-08-19 08:59:30.500 232 12751.35 14.75 55102.53 88888.00 2008-08-19 08:59:30.625 232 12751.38 14.82 55102.55 88888.00 2008-08-19 08:59:30.750 232 12751.45 14.85 55102.57 88888.00 2008-08-19 08:59:30.875 232 12751.45 14.88 55102.57 88888.00 2008-08-19 08:59:31.000 232 12751.40 14.82 55102.55 88888.00 2008-08-19 08:59:31.125 232 12751.42 14.80 55102.57 88888.00 2008-08-19 08:59:31.250 232 12751.45 14.85 55102.60 88888.00 2008-08-19 08:59:31.375 232 12751.55 14.88 55102.62 88888.00 2008-08-19 08:59:31.500 232 12751.58 14.88 55102.60 88888.00 2008-08-19 08:59:31.625 232 12751.60 14.97 55102.60 88888.00 2008-08-19 08:59:31.750 232 12751.62 14.93 55102.55 88888.00 2008-08-19 08:59:31.875 232 12751.62 14.82 55102.53 88888.00 2008-08-19 08:59:32.000 232 12751.70 14.90 55102.55 88888.00 2008-08-19 08:59:32.125 232 12751.73 14.97 55102.62 88888.00 2008-08-19 08:59:32.250 232 12751.70 14.95 55102.60 88888.00 2008-08-19 08:59:32.375 232 12751.73 14.95 55102.57 88888.00 2008-08-19 08:59:32.500 232 12751.75 14.95 55102.60 88888.00 2008-08-19 08:59:32.625 232 12751.75 15.00 55102.65 88888.00 2008-08-19 08:59:32.750 232 12751.80 15.00 55102.65 88888.00 2008-08-19 08:59:32.875 232 12751.77 14.97 55102.62 88888.00 2008-08-19 08:59:33.000 232 12751.77 14.97 55102.65 88888.00 2008-08-19 08:59:33.125 232 12751.83 15.03 55102.68 88888.00 2008-08-19 08:59:33.250 232 12751.83 15.03 55102.65 88888.00 2008-08-19 08:59:33.375 232 12751.85 15.05 55102.65 88888.00 2008-08-19 08:59:33.500 232 12751.90 15.07 55102.65 88888.00 2008-08-19 08:59:33.625 232 12751.92 15.12 55102.70 88888.00 2008-08-19 08:59:33.750 232 12751.92 15.05 55102.70 88888.00 2008-08-19 08:59:33.875 232 12751.98 15.00 55102.68 88888.00 2008-08-19 08:59:34.000 232 12751.98 15.00 55102.68 88888.00 2008-08-19 08:59:34.125 232 12751.98 15.07 55102.70 88888.00 2008-08-19 08:59:34.250 232 12751.98 15.07 55102.68 88888.00 2008-08-19 08:59:34.375 232 12752.05 15.05 55102.70 88888.00 2008-08-19 08:59:34.500 232 12752.15 15.10 55102.72 88888.00 2008-08-19 08:59:34.625 232 12752.20 15.15 55102.75 88888.00 2008-08-19 08:59:34.750 232 12752.20 15.15 55102.72 88888.00 2008-08-19 08:59:34.875 232 12752.17 15.12 55102.72 88888.00 2008-08-19 08:59:35.000 232 12752.10 15.12 55102.70 88888.00 2008-08-19 08:59:35.125 232 12752.12 15.15 55102.72 88888.00 2008-08-19 08:59:35.250 232 12752.17 15.12 55102.75 88888.00 2008-08-19 08:59:35.375 232 12752.20 15.12 55102.78 88888.00 2008-08-19 08:59:35.500 232 12752.15 15.12 55102.80 88888.00 2008-08-19 08:59:35.625 232 12752.15 15.12 55102.78 88888.00 2008-08-19 08:59:35.750 232 12752.17 15.12 55102.75 88888.00 2008-08-19 08:59:35.875 232 12752.27 15.20 55102.78 88888.00 2008-08-19 08:59:36.000 232 12752.33 15.22 55102.78 88888.00 2008-08-19 08:59:36.125 232 12752.27 15.25 55102.80 88888.00 2008-08-19 08:59:36.250 232 12752.27 15.22 55102.82 88888.00 2008-08-19 08:59:36.375 232 12752.30 15.22 55102.82 88888.00 2008-08-19 08:59:36.500 232 12752.33 15.25 55102.80 88888.00 2008-08-19 08:59:36.625 232 12752.38 15.28 55102.78 88888.00 2008-08-19 08:59:36.750 232 12752.35 15.25 55102.78 88888.00 2008-08-19 08:59:36.875 232 12752.30 15.25 55102.80 88888.00 2008-08-19 08:59:37.000 232 12752.35 15.30 55102.80 88888.00 2008-08-19 08:59:37.125 232 12752.40 15.32 55102.82 88888.00 2008-08-19 08:59:37.250 232 12752.35 15.28 55102.85 88888.00 2008-08-19 08:59:37.375 232 12752.38 15.30 55102.85 88888.00 2008-08-19 08:59:37.500 232 12752.42 15.30 55102.85 88888.00 2008-08-19 08:59:37.625 232 12752.38 15.30 55102.82 88888.00 2008-08-19 08:59:37.750 232 12752.45 15.30 55102.82 88888.00 2008-08-19 08:59:37.875 232 12752.45 15.28 55102.82 88888.00 2008-08-19 08:59:38.000 232 12752.48 15.30 55102.85 88888.00 2008-08-19 08:59:38.125 232 12752.52 15.38 55102.90 88888.00 2008-08-19 08:59:38.250 232 12752.52 15.40 55102.93 88888.00 2008-08-19 08:59:38.375 232 12752.55 15.43 55102.95 88888.00 2008-08-19 08:59:38.500 232 12752.55 15.35 55102.93 88888.00 2008-08-19 08:59:38.625 232 12752.55 15.32 55102.93 88888.00 2008-08-19 08:59:38.750 232 12752.58 15.35 55102.93 88888.00 2008-08-19 08:59:38.875 232 12752.52 15.38 55102.93 88888.00 2008-08-19 08:59:39.000 232 12752.58 15.43 55102.93 88888.00 2008-08-19 08:59:39.125 232 12752.67 15.43 55102.93 88888.00 2008-08-19 08:59:39.250 232 12752.65 15.40 55102.93 88888.00 2008-08-19 08:59:39.375 232 12752.67 15.43 55102.93 88888.00 2008-08-19 08:59:39.500 232 12752.65 15.47 55102.93 88888.00 2008-08-19 08:59:39.625 232 12752.70 15.50 55102.95 88888.00 2008-08-19 08:59:39.750 232 12752.67 15.47 55102.93 88888.00 2008-08-19 08:59:39.875 232 12752.75 15.47 55102.97 88888.00 2008-08-19 08:59:40.000 232 12752.77 15.50 55103.00 88888.00 2008-08-19 08:59:40.125 232 12752.77 15.47 55103.03 88888.00 2008-08-19 08:59:40.250 232 12752.83 15.50 55102.97 88888.00 2008-08-19 08:59:40.375 232 12752.88 15.53 55102.97 88888.00 2008-08-19 08:59:40.500 232 12752.83 15.55 55103.00 88888.00 2008-08-19 08:59:40.625 232 12752.83 15.55 55103.00 88888.00 2008-08-19 08:59:40.750 232 12752.77 15.55 55103.00 88888.00 2008-08-19 08:59:40.875 232 12752.85 15.55 55103.03 88888.00 2008-08-19 08:59:41.000 232 12752.85 15.53 55103.05 88888.00 2008-08-19 08:59:41.125 232 12752.80 15.50 55103.05 88888.00 2008-08-19 08:59:41.250 232 12752.85 15.55 55103.07 88888.00 2008-08-19 08:59:41.375 232 12753.02 15.57 55103.07 88888.00 2008-08-19 08:59:41.500 232 12753.08 15.60 55103.12 88888.00 2008-08-19 08:59:41.625 232 12753.00 15.60 55103.15 88888.00 2008-08-19 08:59:41.750 232 12753.02 15.57 55103.10 88888.00 2008-08-19 08:59:41.875 232 12753.02 15.57 55103.07 88888.00 2008-08-19 08:59:42.000 232 12753.12 15.60 55103.10 88888.00 2008-08-19 08:59:42.125 232 12753.15 15.62 55103.07 88888.00 2008-08-19 08:59:42.250 232 12753.15 15.65 55103.10 88888.00 2008-08-19 08:59:42.375 232 12753.20 15.65 55103.10 88888.00 2008-08-19 08:59:42.500 232 12753.17 15.68 55103.10 88888.00 2008-08-19 08:59:42.625 232 12753.15 15.68 55103.12 88888.00 2008-08-19 08:59:42.750 232 12753.20 15.65 55103.12 88888.00 2008-08-19 08:59:42.875 232 12753.20 15.62 55103.12 88888.00 2008-08-19 08:59:43.000 232 12753.17 15.65 55103.12 88888.00 2008-08-19 08:59:43.125 232 12753.12 15.60 55103.12 88888.00 2008-08-19 08:59:43.250 232 12753.12 15.60 55103.15 88888.00 2008-08-19 08:59:43.375 232 12753.17 15.70 55103.20 88888.00 2008-08-19 08:59:43.500 232 12753.15 15.75 55103.20 88888.00 2008-08-19 08:59:43.625 232 12753.17 15.75 55103.20 88888.00 2008-08-19 08:59:43.750 232 12753.12 15.62 55103.15 88888.00 2008-08-19 08:59:43.875 232 12753.17 15.65 55103.18 88888.00 2008-08-19 08:59:44.000 232 12753.27 15.70 55103.18 88888.00 2008-08-19 08:59:44.125 232 12753.30 15.72 55103.18 88888.00 2008-08-19 08:59:44.250 232 12753.30 15.72 55103.20 88888.00 2008-08-19 08:59:44.375 232 12753.30 15.75 55103.22 88888.00 2008-08-19 08:59:44.500 232 12753.20 15.72 55103.22 88888.00 2008-08-19 08:59:44.625 232 12753.23 15.78 55103.22 88888.00 2008-08-19 08:59:44.750 232 12753.23 15.78 55103.22 88888.00 2008-08-19 08:59:44.875 232 12753.30 15.75 55103.22 88888.00 2008-08-19 08:59:45.000 232 12753.42 15.82 55103.25 88888.00 2008-08-19 08:59:45.125 232 12753.42 15.82 55103.22 88888.00 2008-08-19 08:59:45.250 232 12753.35 15.78 55103.22 88888.00 2008-08-19 08:59:45.375 232 12753.42 15.80 55103.28 88888.00 2008-08-19 08:59:45.500 232 12753.45 15.85 55103.30 88888.00 2008-08-19 08:59:45.625 232 12753.45 15.78 55103.30 88888.00 2008-08-19 08:59:45.750 232 12753.42 15.82 55103.28 88888.00 2008-08-19 08:59:45.875 232 12753.45 15.82 55103.30 88888.00 2008-08-19 08:59:46.000 232 12753.52 15.82 55103.30 88888.00 2008-08-19 08:59:46.125 232 12753.55 15.78 55103.30 88888.00 2008-08-19 08:59:46.250 232 12753.52 15.88 55103.35 88888.00 2008-08-19 08:59:46.375 232 12753.52 15.90 55103.35 88888.00 2008-08-19 08:59:46.500 232 12753.52 15.90 55103.38 88888.00 2008-08-19 08:59:46.625 232 12753.55 15.90 55103.38 88888.00 2008-08-19 08:59:46.750 232 12753.48 15.88 55103.35 88888.00 2008-08-19 08:59:46.875 232 12753.55 15.88 55103.32 88888.00 2008-08-19 08:59:47.000 232 12753.58 15.85 55103.32 88888.00 2008-08-19 08:59:47.125 232 12753.62 15.88 55103.35 88888.00 2008-08-19 08:59:47.250 232 12753.62 15.85 55103.32 88888.00 2008-08-19 08:59:47.375 232 12753.65 15.85 55103.35 88888.00 2008-08-19 08:59:47.500 232 12753.65 15.88 55103.38 88888.00 2008-08-19 08:59:47.625 232 12753.73 15.88 55103.40 88888.00 2008-08-19 08:59:47.750 232 12753.77 15.97 55103.40 88888.00 2008-08-19 08:59:47.875 232 12753.80 16.00 55103.45 88888.00 2008-08-19 08:59:48.000 232 12753.73 15.95 55103.40 88888.00 2008-08-19 08:59:48.125 232 12753.67 15.90 55103.40 88888.00 2008-08-19 08:59:48.250 232 12753.73 15.90 55103.43 88888.00 2008-08-19 08:59:48.375 232 12753.83 15.95 55103.43 88888.00 2008-08-19 08:59:48.500 232 12753.85 15.95 55103.45 88888.00 2008-08-19 08:59:48.625 232 12753.75 15.90 55103.45 88888.00 2008-08-19 08:59:48.750 232 12753.77 16.02 55103.50 88888.00 2008-08-19 08:59:48.875 232 12753.83 16.07 55103.50 88888.00 2008-08-19 08:59:49.000 232 12753.85 16.00 55103.50 88888.00 2008-08-19 08:59:49.125 232 12753.80 16.02 55103.45 88888.00 2008-08-19 08:59:49.250 232 12753.77 15.97 55103.47 88888.00 2008-08-19 08:59:49.375 232 12753.83 16.02 55103.50 88888.00 2008-08-19 08:59:49.500 232 12753.80 16.07 55103.55 88888.00 2008-08-19 08:59:49.625 232 12753.77 16.05 55103.55 88888.00 2008-08-19 08:59:49.750 232 12753.75 16.02 55103.50 88888.00 2008-08-19 08:59:49.875 232 12753.80 16.02 55103.50 88888.00 2008-08-19 08:59:50.000 232 12753.88 16.05 55103.53 88888.00 2008-08-19 08:59:50.125 232 12753.90 16.05 55103.53 88888.00 2008-08-19 08:59:50.250 232 12753.95 16.12 55103.55 88888.00 2008-08-19 08:59:50.375 232 12753.95 16.12 55103.53 88888.00 2008-08-19 08:59:50.500 232 12753.85 16.10 55103.53 88888.00 2008-08-19 08:59:50.625 232 12753.88 16.10 55103.57 88888.00 2008-08-19 08:59:50.750 232 12753.88 16.10 55103.57 88888.00 2008-08-19 08:59:50.875 232 12753.95 16.10 55103.60 88888.00 2008-08-19 08:59:51.000 232 12753.98 16.10 55103.62 88888.00 2008-08-19 08:59:51.125 232 12753.88 16.12 55103.65 88888.00 2008-08-19 08:59:51.250 232 12753.83 16.10 55103.68 88888.00 2008-08-19 08:59:51.375 232 12753.88 16.10 55103.65 88888.00 2008-08-19 08:59:51.500 232 12753.98 16.07 55103.65 88888.00 2008-08-19 08:59:51.625 232 12754.08 16.05 55103.65 88888.00 2008-08-19 08:59:51.750 232 12754.05 16.05 55103.68 88888.00 2008-08-19 08:59:51.875 232 12754.02 16.07 55103.70 88888.00 2008-08-19 08:59:52.000 232 12754.00 16.07 55103.65 88888.00 2008-08-19 08:59:52.125 232 12754.00 16.10 55103.68 88888.00 2008-08-19 08:59:52.250 232 12754.00 16.12 55103.70 88888.00 2008-08-19 08:59:52.375 232 12754.02 16.12 55103.72 88888.00 2008-08-19 08:59:52.500 232 12753.98 16.07 55103.72 88888.00 2008-08-19 08:59:52.625 232 12753.98 16.05 55103.70 88888.00 2008-08-19 08:59:52.750 232 12754.10 16.15 55103.70 88888.00 2008-08-19 08:59:52.875 232 12754.10 16.23 55103.72 88888.00 2008-08-19 08:59:53.000 232 12754.05 16.18 55103.72 88888.00 2008-08-19 08:59:53.125 232 12754.02 16.12 55103.72 88888.00 2008-08-19 08:59:53.250 232 12754.02 16.12 55103.78 88888.00 2008-08-19 08:59:53.375 232 12754.05 16.15 55103.82 88888.00 2008-08-19 08:59:53.500 232 12754.00 16.18 55103.82 88888.00 2008-08-19 08:59:53.625 232 12754.00 16.20 55103.85 88888.00 2008-08-19 08:59:53.750 232 12754.02 16.23 55103.85 88888.00 2008-08-19 08:59:53.875 232 12754.05 16.23 55103.82 88888.00 2008-08-19 08:59:54.000 232 12753.98 16.15 55103.82 88888.00 2008-08-19 08:59:54.125 232 12753.95 16.18 55103.82 88888.00 2008-08-19 08:59:54.250 232 12753.95 16.15 55103.82 88888.00 2008-08-19 08:59:54.375 232 12753.98 16.15 55103.85 88888.00 2008-08-19 08:59:54.500 232 12754.00 16.20 55103.90 88888.00 2008-08-19 08:59:54.625 232 12753.95 16.20 55103.85 88888.00 2008-08-19 08:59:54.750 232 12754.08 16.27 55103.90 88888.00 2008-08-19 08:59:54.875 232 12754.10 16.25 55103.88 88888.00 2008-08-19 08:59:55.000 232 12754.02 16.15 55103.85 88888.00 2008-08-19 08:59:55.125 232 12754.05 16.15 55103.88 88888.00 2008-08-19 08:59:55.250 232 12754.05 16.18 55103.93 88888.00 2008-08-19 08:59:55.375 232 12754.00 16.20 55103.93 88888.00 2008-08-19 08:59:55.500 232 12754.08 16.27 55104.00 88888.00 2008-08-19 08:59:55.625 232 12754.08 16.25 55104.00 88888.00 2008-08-19 08:59:55.750 232 12754.05 16.23 55103.95 88888.00 2008-08-19 08:59:55.875 232 12754.08 16.25 55103.95 88888.00 2008-08-19 08:59:56.000 232 12754.10 16.30 55103.97 88888.00 2008-08-19 08:59:56.125 232 12754.08 16.27 55104.00 88888.00 2008-08-19 08:59:56.250 232 12754.08 16.27 55104.00 88888.00 2008-08-19 08:59:56.375 232 12754.05 16.25 55103.97 88888.00 2008-08-19 08:59:56.500 232 12754.02 16.23 55104.00 88888.00 2008-08-19 08:59:56.625 232 12754.12 16.27 55104.00 88888.00 2008-08-19 08:59:56.750 232 12754.10 16.27 55104.03 88888.00 2008-08-19 08:59:56.875 232 12754.05 16.25 55104.03 88888.00 2008-08-19 08:59:57.000 232 12754.05 16.25 55104.05 88888.00 2008-08-19 08:59:57.125 232 12754.02 16.25 55104.05 88888.00 2008-08-19 08:59:57.250 232 12753.95 16.27 55104.05 88888.00 2008-08-19 08:59:57.375 232 12754.05 16.30 55104.10 88888.00 2008-08-19 08:59:57.500 232 12754.10 16.32 55104.07 88888.00 2008-08-19 08:59:57.625 232 12754.05 16.25 55104.05 88888.00 2008-08-19 08:59:57.750 232 12754.05 16.25 55104.07 88888.00 2008-08-19 08:59:57.875 232 12754.10 16.30 55104.12 88888.00 2008-08-19 08:59:58.000 232 12754.10 16.27 55104.07 88888.00 2008-08-19 08:59:58.125 232 12754.08 16.27 55104.10 88888.00 2008-08-19 08:59:58.250 232 12754.08 16.27 55104.18 88888.00 2008-08-19 08:59:58.375 232 12754.10 16.25 55104.15 88888.00 2008-08-19 08:59:58.500 232 12754.02 16.18 55104.12 88888.00 2008-08-19 08:59:58.625 232 12754.02 16.23 55104.15 88888.00 2008-08-19 08:59:58.750 232 12754.10 16.30 55104.18 88888.00 2008-08-19 08:59:58.875 232 12754.08 16.30 55104.15 88888.00 2008-08-19 08:59:59.000 232 12754.10 16.27 55104.12 88888.00 2008-08-19 08:59:59.125 232 12754.10 16.27 55104.15 88888.00 2008-08-19 08:59:59.250 232 12754.12 16.32 55104.22 88888.00 2008-08-19 08:59:59.375 232 12754.08 16.30 55104.22 88888.00 2008-08-19 08:59:59.500 232 12754.02 16.25 55104.20 88888.00 2008-08-19 08:59:59.625 232 12753.95 16.20 55104.18 88888.00 2008-08-19 08:59:59.750 232 12753.98 16.27 55104.22 88888.00 2008-08-19 08:59:59.875 232 12753.95 16.27 55104.25 88888.00 2008-08-19 09:00:00.000 232 12753.90 16.20 55104.22 88888.00 2008-08-19 09:00:00.125 232 12753.88 16.25 55104.22 88888.00 2008-08-19 09:00:00.250 232 12753.90 16.23 55104.25 88888.00 2008-08-19 09:00:00.375 232 12753.98 16.25 55104.30 88888.00 2008-08-19 09:00:00.500 232 12754.02 16.32 55104.32 88888.00 2008-08-19 09:00:00.625 232 12753.98 16.27 55104.35 88888.00 2008-08-19 09:00:00.750 232 12754.02 16.25 55104.35 88888.00 2008-08-19 09:00:00.875 232 12754.08 16.27 55104.38 88888.00 2008-08-19 09:00:01.000 232 12754.02 16.25 55104.38 88888.00 2008-08-19 09:00:01.125 232 12754.00 16.27 55104.38 88888.00 2008-08-19 09:00:01.250 232 12753.95 16.30 55104.38 88888.00 2008-08-19 09:00:01.375 232 12753.98 16.35 55104.40 88888.00 2008-08-19 09:00:01.500 232 12754.00 16.32 55104.40 88888.00 2008-08-19 09:00:01.625 232 12754.05 16.32 55104.40 88888.00 2008-08-19 09:00:01.750 232 12753.98 16.27 55104.40 88888.00 2008-08-19 09:00:01.875 232 12753.92 16.25 55104.35 88888.00 2008-08-19 09:00:02.000 232 12753.90 16.27 55104.40 88888.00 2008-08-19 09:00:02.125 232 12753.92 16.30 55104.40 88888.00 2008-08-19 09:00:02.250 232 12753.83 16.25 55104.40 88888.00 2008-08-19 09:00:02.375 232 12753.85 16.25 55104.43 88888.00 2008-08-19 09:00:02.500 232 12753.95 16.25 55104.47 88888.00 2008-08-19 09:00:02.625 232 12753.98 16.27 55104.50 88888.00 2008-08-19 09:00:02.750 232 12753.95 16.27 55104.45 88888.00 2008-08-19 09:00:02.875 232 12753.98 16.27 55104.45 88888.00 2008-08-19 09:00:03.000 232 12753.88 16.27 55104.43 88888.00 2008-08-19 09:00:03.125 232 12753.85 16.23 55104.43 88888.00 2008-08-19 09:00:03.250 232 12753.88 16.25 55104.43 88888.00 2008-08-19 09:00:03.375 232 12753.92 16.25 55104.47 88888.00 2008-08-19 09:00:03.500 232 12753.92 16.32 55104.50 88888.00 2008-08-19 09:00:03.625 232 12753.88 16.30 55104.50 88888.00 2008-08-19 09:00:03.750 232 12753.83 16.23 55104.53 88888.00 2008-08-19 09:00:03.875 232 12753.85 16.27 55104.55 88888.00 2008-08-19 09:00:04.000 232 12753.85 16.32 55104.57 88888.00 2008-08-19 09:00:04.125 232 12753.90 16.30 55104.57 88888.00 2008-08-19 09:00:04.250 232 12753.88 16.25 55104.57 88888.00 2008-08-19 09:00:04.375 232 12753.92 16.25 55104.55 88888.00 2008-08-19 09:00:04.500 232 12753.90 16.27 55104.57 88888.00 2008-08-19 09:00:04.625 232 12753.92 16.32 55104.60 88888.00 2008-08-19 09:00:04.750 232 12753.90 16.35 55104.65 88888.00 2008-08-19 09:00:04.875 232 12753.88 16.35 55104.60 88888.00 2008-08-19 09:00:05.000 232 12753.88 16.30 55104.57 88888.00 2008-08-19 09:00:05.125 232 12753.90 16.25 55104.57 88888.00 2008-08-19 09:00:05.250 232 12753.92 16.35 55104.62 88888.00 2008-08-19 09:00:05.375 232 12753.95 16.38 55104.65 88888.00 2008-08-19 09:00:05.500 232 12753.95 16.32 55104.65 88888.00 2008-08-19 09:00:05.625 232 12753.92 16.32 55104.65 88888.00 2008-08-19 09:00:05.750 232 12753.88 16.35 55104.65 88888.00 2008-08-19 09:00:05.875 232 12753.83 16.32 55104.60 88888.00 2008-08-19 09:00:06.000 232 12753.90 16.32 55104.60 88888.00 2008-08-19 09:00:06.125 232 12754.00 16.30 55104.62 88888.00 2008-08-19 09:00:06.250 232 12754.00 16.30 55104.68 88888.00 2008-08-19 09:00:06.375 232 12754.00 16.38 55104.68 88888.00 2008-08-19 09:00:06.500 232 12754.00 16.40 55104.68 88888.00 2008-08-19 09:00:06.625 232 12753.98 16.38 55104.68 88888.00 2008-08-19 09:00:06.750 232 12753.92 16.30 55104.65 88888.00 2008-08-19 09:00:06.875 232 12753.90 16.30 55104.65 88888.00 2008-08-19 09:00:07.000 232 12753.90 16.35 55104.65 88888.00 2008-08-19 09:00:07.125 232 12753.90 16.35 55104.68 88888.00 2008-08-19 09:00:07.250 232 12753.90 16.35 55104.68 88888.00 2008-08-19 09:00:07.375 232 12753.85 16.35 55104.68 88888.00 2008-08-19 09:00:07.500 232 12753.77 16.35 55104.70 88888.00 2008-08-19 09:00:07.625 232 12753.83 16.38 55104.70 88888.00 2008-08-19 09:00:07.750 232 12753.88 16.43 55104.72 88888.00 2008-08-19 09:00:07.875 232 12753.92 16.43 55104.75 88888.00 2008-08-19 09:00:08.000 232 12753.95 16.43 55104.78 88888.00 2008-08-19 09:00:08.125 232 12753.88 16.40 55104.78 88888.00 2008-08-19 09:00:08.250 232 12753.90 16.40 55104.78 88888.00 2008-08-19 09:00:08.375 232 12753.92 16.43 55104.78 88888.00 2008-08-19 09:00:08.500 232 12753.92 16.38 55104.78 88888.00 2008-08-19 09:00:08.625 232 12753.98 16.43 55104.78 88888.00 2008-08-19 09:00:08.750 232 12753.98 16.45 55104.78 88888.00 2008-08-19 09:00:08.875 232 12753.92 16.40 55104.80 88888.00 2008-08-19 09:00:09.000 232 12753.88 16.38 55104.78 88888.00 2008-08-19 09:00:09.125 232 12753.85 16.43 55104.80 88888.00 2008-08-19 09:00:09.250 232 12753.83 16.35 55104.80 88888.00 2008-08-19 09:00:09.375 232 12753.85 16.40 55104.80 88888.00 2008-08-19 09:00:09.500 232 12753.83 16.38 55104.80 88888.00 2008-08-19 09:00:09.625 232 12753.88 16.38 55104.80 88888.00 2008-08-19 09:00:09.750 232 12753.90 16.45 55104.82 88888.00 2008-08-19 09:00:09.875 232 12753.88 16.50 55104.85 88888.00 2008-08-19 09:00:10.000 232 12753.88 16.50 55104.85 88888.00 2008-08-19 09:00:10.125 232 12753.73 16.43 55104.82 88888.00 2008-08-19 09:00:10.250 232 12753.65 16.38 55104.85 88888.00 2008-08-19 09:00:10.375 232 12753.70 16.38 55104.88 88888.00 2008-08-19 09:00:10.500 232 12753.77 16.45 55104.90 88888.00 2008-08-19 09:00:10.625 232 12753.77 16.45 55104.88 88888.00 2008-08-19 09:00:10.750 232 12753.77 16.45 55104.90 88888.00 2008-08-19 09:00:10.875 232 12753.77 16.45 55104.88 88888.00 2008-08-19 09:00:11.000 232 12753.75 16.45 55104.88 88888.00 2008-08-19 09:00:11.125 232 12753.77 16.48 55104.93 88888.00 2008-08-19 09:00:11.250 232 12753.75 16.48 55104.93 88888.00 2008-08-19 09:00:11.375 232 12753.73 16.45 55104.93 88888.00 2008-08-19 09:00:11.500 232 12753.70 16.45 55104.93 88888.00 2008-08-19 09:00:11.625 232 12753.70 16.48 55104.95 88888.00 2008-08-19 09:00:11.750 232 12753.67 16.50 55104.95 88888.00 2008-08-19 09:00:11.875 232 12753.65 16.45 55104.93 88888.00 2008-08-19 09:00:12.000 232 12753.65 16.43 55104.95 88888.00 2008-08-19 09:00:12.125 232 12753.67 16.50 55104.97 88888.00 2008-08-19 09:00:12.250 232 12753.67 16.43 55104.95 88888.00 2008-08-19 09:00:12.375 232 12753.75 16.45 55104.97 88888.00 2008-08-19 09:00:12.500 232 12753.73 16.48 55104.97 88888.00 2008-08-19 09:00:12.625 232 12753.67 16.45 55104.95 88888.00 2008-08-19 09:00:12.750 232 12753.67 16.48 55104.97 88888.00 2008-08-19 09:00:12.875 232 12753.70 16.45 55104.97 88888.00 2008-08-19 09:00:13.000 232 12753.67 16.40 55105.00 88888.00 2008-08-19 09:00:13.125 232 12753.73 16.52 55105.05 88888.00 2008-08-19 09:00:13.250 232 12753.70 16.52 55105.03 88888.00 2008-08-19 09:00:13.375 232 12753.70 16.50 55104.97 88888.00 2008-08-19 09:00:13.500 232 12753.67 16.48 55105.00 88888.00 2008-08-19 09:00:13.625 232 12753.62 16.52 55105.03 88888.00 2008-08-19 09:00:13.750 232 12753.65 16.52 55105.05 88888.00 2008-08-19 09:00:13.875 232 12753.70 16.52 55105.05 88888.00 2008-08-19 09:00:14.000 232 12753.70 16.52 55105.03 88888.00 2008-08-19 09:00:14.125 232 12753.73 16.50 55105.05 88888.00 2008-08-19 09:00:14.250 232 12753.65 16.52 55105.05 88888.00 2008-08-19 09:00:14.375 232 12753.70 16.52 55105.07 88888.00 2008-08-19 09:00:14.500 232 12753.70 16.45 55105.05 88888.00 2008-08-19 09:00:14.625 232 12753.62 16.45 55105.03 88888.00 2008-08-19 09:00:14.750 232 12753.60 16.43 55105.03 88888.00 2008-08-19 09:00:14.875 232 12753.65 16.48 55105.07 88888.00 2008-08-19 09:00:15.000 232 12753.67 16.45 55105.07 88888.00 2008-08-19 09:00:15.125 232 12753.70 16.45 55105.07 88888.00 2008-08-19 09:00:15.250 232 12753.67 16.50 55105.12 88888.00 2008-08-19 09:00:15.375 232 12753.70 16.50 55105.12 88888.00 2008-08-19 09:00:15.500 232 12753.70 16.48 55105.10 88888.00 2008-08-19 09:00:15.625 232 12753.62 16.52 55105.12 88888.00 2008-08-19 09:00:15.750 232 12753.65 16.52 55105.15 88888.00 2008-08-19 09:00:15.875 232 12753.65 16.45 55105.15 88888.00 2008-08-19 09:00:16.000 232 12753.73 16.52 55105.12 88888.00 2008-08-19 09:00:16.125 232 12753.67 16.52 55105.12 88888.00 2008-08-19 09:00:16.250 232 12753.67 16.50 55105.12 88888.00 2008-08-19 09:00:16.375 232 12753.75 16.55 55105.18 88888.00 2008-08-19 09:00:16.500 232 12753.80 16.60 55105.20 88888.00 2008-08-19 09:00:16.625 232 12753.70 16.55 55105.18 88888.00 2008-08-19 09:00:16.750 232 12753.73 16.57 55105.25 88888.00 2008-08-19 09:00:16.875 232 12753.67 16.55 55105.22 88888.00 2008-08-19 09:00:17.000 232 12753.60 16.52 55105.20 88888.00 2008-08-19 09:00:17.125 232 12753.60 16.50 55105.20 88888.00 2008-08-19 09:00:17.250 232 12753.60 16.52 55105.20 88888.00 2008-08-19 09:00:17.375 232 12753.65 16.55 55105.22 88888.00 2008-08-19 09:00:17.500 232 12753.62 16.55 55105.22 88888.00 2008-08-19 09:00:17.625 232 12753.60 16.52 55105.20 88888.00 2008-08-19 09:00:17.750 232 12753.58 16.48 55105.20 88888.00 2008-08-19 09:00:17.875 232 12753.62 16.52 55105.22 88888.00 2008-08-19 09:00:18.000 232 12753.73 16.60 55105.25 88888.00 2008-08-19 09:00:18.125 232 12753.67 16.60 55105.25 88888.00 2008-08-19 09:00:18.250 232 12753.58 16.55 55105.25 88888.00 2008-08-19 09:00:18.375 232 12753.55 16.52 55105.22 88888.00 2008-08-19 09:00:18.500 232 12753.52 16.55 55105.25 88888.00 2008-08-19 09:00:18.625 232 12753.62 16.60 55105.28 88888.00 2008-08-19 09:00:18.750 232 12753.65 16.57 55105.25 88888.00 2008-08-19 09:00:18.875 232 12753.55 16.48 55105.20 88888.00 2008-08-19 09:00:19.000 232 12753.58 16.48 55105.20 88888.00 2008-08-19 09:00:19.125 232 12753.60 16.50 55105.22 88888.00 2008-08-19 09:00:19.250 232 12753.55 16.48 55105.25 88888.00 2008-08-19 09:00:19.375 232 12753.60 16.52 55105.28 88888.00 2008-08-19 09:00:19.500 232 12753.65 16.57 55105.28 88888.00 2008-08-19 09:00:19.625 232 12753.60 16.57 55105.25 88888.00 2008-08-19 09:00:19.750 232 12753.60 16.57 55105.28 88888.00 2008-08-19 09:00:19.875 232 12753.73 16.62 55105.28 88888.00 2008-08-19 09:00:20.000 232 12753.67 16.62 55105.28 88888.00 2008-08-19 09:00:20.125 232 12753.55 16.55 55105.28 88888.00 2008-08-19 09:00:20.250 232 12753.48 16.50 55105.28 88888.00 2008-08-19 09:00:20.375 232 12753.58 16.57 55105.30 88888.00 2008-08-19 09:00:20.500 232 12753.65 16.62 55105.32 88888.00 2008-08-19 09:00:20.625 232 12753.62 16.62 55105.30 88888.00 2008-08-19 09:00:20.750 232 12753.58 16.57 55105.28 88888.00 2008-08-19 09:00:20.875 232 12753.50 16.60 55105.28 88888.00 2008-08-19 09:00:21.000 232 12753.52 16.60 55105.30 88888.00 2008-08-19 09:00:21.125 232 12753.55 16.70 55105.35 88888.00 2008-08-19 09:00:21.250 232 12753.55 16.68 55105.35 88888.00 2008-08-19 09:00:21.375 232 12753.55 16.60 55105.35 88888.00 2008-08-19 09:00:21.500 232 12753.52 16.60 55105.32 88888.00 2008-08-19 09:00:21.625 232 12753.55 16.57 55105.32 88888.00 2008-08-19 09:00:21.750 232 12753.58 16.57 55105.30 88888.00 2008-08-19 09:00:21.875 232 12753.62 16.60 55105.32 88888.00 2008-08-19 09:00:22.000 232 12753.60 16.60 55105.32 88888.00 2008-08-19 09:00:22.125 232 12753.58 16.62 55105.35 88888.00 2008-08-19 09:00:22.250 232 12753.52 16.65 55105.35 88888.00 2008-08-19 09:00:22.375 232 12753.58 16.68 55105.38 88888.00 2008-08-19 09:00:22.500 232 12753.58 16.65 55105.40 88888.00 2008-08-19 09:00:22.625 232 12753.50 16.65 55105.43 88888.00 2008-08-19 09:00:22.750 232 12753.52 16.65 55105.43 88888.00 2008-08-19 09:00:22.875 232 12753.60 16.65 55105.38 88888.00 2008-08-19 09:00:23.000 232 12753.62 16.68 55105.40 88888.00 2008-08-19 09:00:23.125 232 12753.65 16.70 55105.43 88888.00 2008-08-19 09:00:23.250 232 12753.65 16.68 55105.43 88888.00 2008-08-19 09:00:23.375 232 12753.58 16.62 55105.43 88888.00 2008-08-19 09:00:23.500 232 12753.52 16.57 55105.40 88888.00 2008-08-19 09:00:23.625 232 12753.52 16.60 55105.40 88888.00 2008-08-19 09:00:23.750 232 12753.58 16.62 55105.43 88888.00 2008-08-19 09:00:23.875 232 12753.62 16.65 55105.45 88888.00 2008-08-19 09:00:24.000 232 12753.65 16.65 55105.47 88888.00 2008-08-19 09:00:24.125 232 12753.60 16.65 55105.47 88888.00 2008-08-19 09:00:24.250 232 12753.50 16.60 55105.47 88888.00 2008-08-19 09:00:24.375 232 12753.48 16.65 55105.45 88888.00 2008-08-19 09:00:24.500 232 12753.50 16.57 55105.47 88888.00 2008-08-19 09:00:24.625 232 12753.58 16.60 55105.47 88888.00 2008-08-19 09:00:24.750 232 12753.60 16.68 55105.50 88888.00 2008-08-19 09:00:24.875 232 12753.55 16.73 55105.47 88888.00 2008-08-19 09:00:25.000 232 12753.58 16.75 55105.47 88888.00 2008-08-19 09:00:25.125 232 12753.60 16.70 55105.50 88888.00 2008-08-19 09:00:25.250 232 12753.60 16.62 55105.50 88888.00 2008-08-19 09:00:25.375 232 12753.55 16.60 55105.47 88888.00 2008-08-19 09:00:25.500 232 12753.48 16.60 55105.50 88888.00 2008-08-19 09:00:25.625 232 12753.52 16.65 55105.50 88888.00 2008-08-19 09:00:25.750 232 12753.58 16.68 55105.50 88888.00 2008-08-19 09:00:25.875 232 12753.55 16.70 55105.50 88888.00 2008-08-19 09:00:26.000 232 12753.50 16.65 55105.50 88888.00 2008-08-19 09:00:26.125 232 12753.45 16.60 55105.47 88888.00 2008-08-19 09:00:26.250 232 12753.48 16.62 55105.47 88888.00 2008-08-19 09:00:26.375 232 12753.52 16.65 55105.47 88888.00 2008-08-19 09:00:26.500 232 12753.42 16.62 55105.47 88888.00 2008-08-19 09:00:26.625 232 12753.40 16.62 55105.47 88888.00 2008-08-19 09:00:26.750 232 12753.50 16.65 55105.50 88888.00 2008-08-19 09:00:26.875 232 12753.55 16.60 55105.50 88888.00 2008-08-19 09:00:27.000 232 12753.55 16.65 55105.50 88888.00 2008-08-19 09:00:27.125 232 12753.60 16.70 55105.55 88888.00 2008-08-19 09:00:27.250 232 12753.58 16.65 55105.53 88888.00 2008-08-19 09:00:27.375 232 12753.55 16.60 55105.53 88888.00 2008-08-19 09:00:27.500 232 12753.52 16.60 55105.50 88888.00 2008-08-19 09:00:27.625 232 12753.52 16.68 55105.55 88888.00 2008-08-19 09:00:27.750 232 12753.52 16.70 55105.57 88888.00 2008-08-19 09:00:27.875 232 12753.52 16.73 55105.57 88888.00 2008-08-19 09:00:28.000 232 12753.55 16.77 55105.57 88888.00 2008-08-19 09:00:28.125 232 12753.55 16.70 55105.55 88888.00 2008-08-19 09:00:28.250 232 12753.52 16.65 55105.57 88888.00 2008-08-19 09:00:28.375 232 12753.58 16.68 55105.60 88888.00 2008-08-19 09:00:28.500 232 12753.48 16.62 55105.57 88888.00 2008-08-19 09:00:28.625 232 12753.40 16.65 55105.55 88888.00 2008-08-19 09:00:28.750 232 12753.40 16.65 55105.57 88888.00 2008-08-19 09:00:28.875 232 12753.38 16.62 55105.57 88888.00 2008-08-19 09:00:29.000 232 12753.38 16.62 55105.57 88888.00 2008-08-19 09:00:29.125 232 12753.40 16.65 55105.60 88888.00 2008-08-19 09:00:29.250 232 12753.38 16.62 55105.60 88888.00 2008-08-19 09:00:29.375 232 12753.42 16.65 55105.62 88888.00 2008-08-19 09:00:29.500 232 12753.45 16.70 55105.60 88888.00 2008-08-19 09:00:29.625 232 12753.48 16.68 55105.62 88888.00 2008-08-19 09:00:29.750 232 12753.48 16.65 55105.65 88888.00 2008-08-19 09:00:29.875 232 12753.45 16.68 55105.62 88888.00 2008-08-19 09:00:30.000 232 12753.40 16.68 55105.62 88888.00 2008-08-19 09:00:30.125 232 12753.42 16.68 55105.62 88888.00 2008-08-19 09:00:30.250 232 12753.42 16.65 55105.62 88888.00 2008-08-19 09:00:30.375 232 12753.42 16.68 55105.60 88888.00 2008-08-19 09:00:30.500 232 12753.38 16.60 55105.60 88888.00 2008-08-19 09:00:30.625 232 12753.35 16.57 55105.62 88888.00 2008-08-19 09:00:30.750 232 12753.33 16.65 55105.62 88888.00 2008-08-19 09:00:30.875 232 12753.38 16.70 55105.62 88888.00 2008-08-19 09:00:31.000 232 12753.50 16.73 55105.65 88888.00 2008-08-19 09:00:31.125 232 12753.55 16.75 55105.68 88888.00 2008-08-19 09:00:31.250 232 12753.52 16.70 55105.70 88888.00 2008-08-19 09:00:31.375 232 12753.48 16.73 55105.68 88888.00 2008-08-19 09:00:31.500 232 12753.42 16.70 55105.62 88888.00 2008-08-19 09:00:31.625 232 12753.40 16.68 55105.62 88888.00 2008-08-19 09:00:31.750 232 12753.40 16.73 55105.68 88888.00 2008-08-19 09:00:31.875 232 12753.48 16.75 55105.70 88888.00 2008-08-19 09:00:32.000 232 12753.50 16.68 55105.65 88888.00 2008-08-19 09:00:32.125 232 12753.48 16.65 55105.65 88888.00 2008-08-19 09:00:32.250 232 12753.45 16.60 55105.68 88888.00 2008-08-19 09:00:32.375 232 12753.50 16.62 55105.68 88888.00 2008-08-19 09:00:32.500 232 12753.55 16.73 55105.70 88888.00 2008-08-19 09:00:32.625 232 12753.55 16.73 55105.70 88888.00 2008-08-19 09:00:32.750 232 12753.50 16.73 55105.70 88888.00 2008-08-19 09:00:32.875 232 12753.38 16.65 55105.70 88888.00 2008-08-19 09:00:33.000 232 12753.35 16.62 55105.68 88888.00 2008-08-19 09:00:33.125 232 12753.35 16.65 55105.70 88888.00 2008-08-19 09:00:33.250 232 12753.38 16.68 55105.72 88888.00 2008-08-19 09:00:33.375 232 12753.40 16.68 55105.70 88888.00 2008-08-19 09:00:33.500 232 12753.40 16.70 55105.70 88888.00 2008-08-19 09:00:33.625 232 12753.40 16.65 55105.70 88888.00 2008-08-19 09:00:33.750 232 12753.38 16.65 55105.72 88888.00 2008-08-19 09:00:33.875 232 12753.33 16.68 55105.72 88888.00 2008-08-19 09:00:34.000 232 12753.40 16.68 55105.78 88888.00 2008-08-19 09:00:34.125 232 12753.42 16.62 55105.75 88888.00 2008-08-19 09:00:34.250 232 12753.38 16.60 55105.75 88888.00 2008-08-19 09:00:34.375 232 12753.33 16.62 55105.78 88888.00 2008-08-19 09:00:34.500 232 12753.35 16.68 55105.78 88888.00 2008-08-19 09:00:34.625 232 12753.35 16.68 55105.78 88888.00 2008-08-19 09:00:34.750 232 12753.33 16.68 55105.75 88888.00 2008-08-19 09:00:34.875 232 12753.33 16.65 55105.75 88888.00 2008-08-19 09:00:35.000 232 12753.33 16.62 55105.78 88888.00 2008-08-19 09:00:35.125 232 12753.33 16.68 55105.80 88888.00 2008-08-19 09:00:35.250 232 12753.27 16.62 55105.75 88888.00 2008-08-19 09:00:35.375 232 12753.30 16.57 55105.72 88888.00 2008-08-19 09:00:35.500 232 12753.30 16.52 55105.70 88888.00 2008-08-19 09:00:35.625 232 12753.40 16.62 55105.75 88888.00 2008-08-19 09:00:35.750 232 12753.42 16.68 55105.78 88888.00 2008-08-19 09:00:35.875 232 12753.35 16.62 55105.78 88888.00 2008-08-19 09:00:36.000 232 12753.30 16.60 55105.75 88888.00 2008-08-19 09:00:36.125 232 12753.30 16.57 55105.78 88888.00 2008-08-19 09:00:36.250 232 12753.33 16.57 55105.75 88888.00 2008-08-19 09:00:36.375 232 12753.35 16.57 55105.75 88888.00 2008-08-19 09:00:36.500 232 12753.33 16.55 55105.75 88888.00 2008-08-19 09:00:36.625 232 12753.38 16.57 55105.78 88888.00 2008-08-19 09:00:36.750 232 12753.35 16.60 55105.80 88888.00 2008-08-19 09:00:36.875 232 12753.27 16.55 55105.78 88888.00 2008-08-19 09:00:37.000 232 12753.27 16.55 55105.78 88888.00 2008-08-19 09:00:37.125 232 12753.20 16.55 55105.78 88888.00 2008-08-19 09:00:37.250 232 12753.15 16.55 55105.82 88888.00 2008-08-19 09:00:37.375 232 12753.25 16.57 55105.82 88888.00 2008-08-19 09:00:37.500 232 12753.25 16.57 55105.85 88888.00 2008-08-19 09:00:37.625 232 12753.27 16.60 55105.88 88888.00 2008-08-19 09:00:37.750 232 12753.27 16.57 55105.82 88888.00 2008-08-19 09:00:37.875 232 12753.20 16.52 55105.78 88888.00 2008-08-19 09:00:38.000 232 12753.17 16.48 55105.75 88888.00 2008-08-19 09:00:38.125 232 12753.23 16.45 55105.75 88888.00 2008-08-19 09:00:38.250 232 12753.27 16.57 55105.82 88888.00 2008-08-19 09:00:38.375 232 12753.27 16.62 55105.82 88888.00 2008-08-19 09:00:38.500 232 12753.25 16.55 55105.80 88888.00 2008-08-19 09:00:38.625 232 12753.20 16.50 55105.80 88888.00 2008-08-19 09:00:38.750 232 12753.17 16.52 55105.82 88888.00 2008-08-19 09:00:38.875 232 12753.17 16.52 55105.82 88888.00 2008-08-19 09:00:39.000 232 12753.17 16.52 55105.82 88888.00 2008-08-19 09:00:39.125 232 12753.15 16.52 55105.82 88888.00 2008-08-19 09:00:39.250 232 12753.12 16.48 55105.82 88888.00 2008-08-19 09:00:39.375 232 12753.15 16.48 55105.82 88888.00 2008-08-19 09:00:39.500 232 12753.17 16.52 55105.82 88888.00 2008-08-19 09:00:39.625 232 12753.10 16.50 55105.82 88888.00 2008-08-19 09:00:39.750 232 12753.05 16.52 55105.85 88888.00 2008-08-19 09:00:39.875 232 12753.10 16.48 55105.82 88888.00 2008-08-19 09:00:40.000 232 12753.05 16.40 55105.85 88888.00 2008-08-19 09:00:40.125 232 12753.08 16.43 55105.85 88888.00 2008-08-19 09:00:40.250 232 12753.10 16.48 55105.85 88888.00 2008-08-19 09:00:40.375 232 12753.15 16.45 55105.85 88888.00 2008-08-19 09:00:40.500 232 12753.12 16.45 55105.85 88888.00 2008-08-19 09:00:40.625 232 12753.05 16.45 55105.85 88888.00 2008-08-19 09:00:40.750 232 12753.08 16.50 55105.82 88888.00 2008-08-19 09:00:40.875 232 12753.08 16.45 55105.85 88888.00 2008-08-19 09:00:41.000 232 12753.05 16.40 55105.82 88888.00 2008-08-19 09:00:41.125 232 12753.02 16.40 55105.85 88888.00 2008-08-19 09:00:41.250 232 12753.02 16.48 55105.88 88888.00 2008-08-19 09:00:41.375 232 12752.98 16.50 55105.90 88888.00 2008-08-19 09:00:41.500 232 12752.98 16.52 55105.93 88888.00 2008-08-19 09:00:41.625 232 12752.95 16.43 55105.90 88888.00 2008-08-19 09:00:41.750 232 12752.90 16.32 55105.90 88888.00 2008-08-19 09:00:41.875 232 12752.85 16.38 55105.93 88888.00 2008-08-19 09:00:42.000 232 12752.83 16.43 55105.90 88888.00 2008-08-19 09:00:42.125 232 12752.80 16.45 55105.95 88888.00 2008-08-19 09:00:42.250 232 12752.85 16.43 55105.93 88888.00 2008-08-19 09:00:42.375 232 12752.83 16.32 55105.88 88888.00 2008-08-19 09:00:42.500 232 12752.80 16.30 55105.90 88888.00 2008-08-19 09:00:42.625 232 12752.80 16.30 55105.93 88888.00 2008-08-19 09:00:42.750 232 12752.77 16.35 55105.95 88888.00 2008-08-19 09:00:42.875 232 12752.77 16.40 55105.93 88888.00 2008-08-19 09:00:43.000 232 12752.80 16.35 55105.93 88888.00 2008-08-19 09:00:43.125 232 12752.75 16.30 55105.95 88888.00 2008-08-19 09:00:43.250 232 12752.67 16.30 55105.95 88888.00 2008-08-19 09:00:43.375 232 12752.70 16.32 55105.95 88888.00 2008-08-19 09:00:43.500 232 12752.73 16.30 55105.95 88888.00 2008-08-19 09:00:43.625 232 12752.73 16.25 55105.95 88888.00 2008-08-19 09:00:43.750 232 12752.75 16.23 55105.97 88888.00 2008-08-19 09:00:43.875 232 12752.75 16.25 55106.00 88888.00 2008-08-19 09:00:44.000 232 12752.73 16.25 55105.97 88888.00 2008-08-19 09:00:44.125 232 12752.70 16.25 55105.97 88888.00 2008-08-19 09:00:44.250 232 12752.60 16.23 55105.97 88888.00 2008-08-19 09:00:44.375 232 12752.58 16.27 55106.00 88888.00 2008-08-19 09:00:44.500 232 12752.55 16.27 55106.00 88888.00 2008-08-19 09:00:44.625 232 12752.60 16.20 55105.97 88888.00 2008-08-19 09:00:44.750 232 12752.60 16.23 55105.97 88888.00 2008-08-19 09:00:44.875 232 12752.62 16.27 55105.97 88888.00 2008-08-19 09:00:45.000 232 12752.58 16.23 55105.95 88888.00 2008-08-19 09:00:45.125 232 12752.52 16.15 55105.97 88888.00 2008-08-19 09:00:45.250 232 12752.50 16.18 55106.00 88888.00 2008-08-19 09:00:45.375 232 12752.42 16.18 55106.00 88888.00 2008-08-19 09:00:45.500 232 12752.45 16.18 55106.00 88888.00 2008-08-19 09:00:45.625 232 12752.48 16.20 55106.00 88888.00 2008-08-19 09:00:45.750 232 12752.40 16.20 55106.00 88888.00 2008-08-19 09:00:45.875 232 12752.40 16.12 55106.00 88888.00 2008-08-19 09:00:46.000 232 12752.45 16.23 55106.03 88888.00 2008-08-19 09:00:46.125 232 12752.40 16.23 55106.03 88888.00 2008-08-19 09:00:46.250 232 12752.30 16.18 55106.05 88888.00 2008-08-19 09:00:46.375 232 12752.30 16.18 55106.05 88888.00 2008-08-19 09:00:46.500 232 12752.35 16.12 55106.03 88888.00 2008-08-19 09:00:46.625 232 12752.33 16.12 55106.05 88888.00 2008-08-19 09:00:46.750 232 12752.30 16.10 55106.03 88888.00 2008-08-19 09:00:46.875 232 12752.33 16.07 55106.03 88888.00 2008-08-19 09:00:47.000 232 12752.35 16.10 55106.07 88888.00 2008-08-19 09:00:47.125 232 12752.30 16.07 55106.10 88888.00 2008-08-19 09:00:47.250 232 12752.30 16.05 55106.10 88888.00 2008-08-19 09:00:47.375 232 12752.27 16.05 55106.05 88888.00 2008-08-19 09:00:47.500 232 12752.23 16.00 55106.03 88888.00 2008-08-19 09:00:47.625 232 12752.23 16.02 55106.05 88888.00 2008-08-19 09:00:47.750 232 12752.23 16.07 55106.05 88888.00 2008-08-19 09:00:47.875 232 12752.20 16.02 55106.07 88888.00 2008-08-19 09:00:48.000 232 12752.25 15.97 55106.05 88888.00 2008-08-19 09:00:48.125 232 12752.20 16.00 55106.05 88888.00 2008-08-19 09:00:48.250 232 12752.08 15.93 55106.03 88888.00 2008-08-19 09:00:48.375 232 12752.10 16.00 55106.03 88888.00 2008-08-19 09:00:48.500 232 12752.08 16.02 55106.07 88888.00 2008-08-19 09:00:48.625 232 12752.10 16.00 55106.07 88888.00 2008-08-19 09:00:48.750 232 12752.10 16.00 55106.10 88888.00 2008-08-19 09:00:48.875 232 12752.08 16.02 55106.10 88888.00 2008-08-19 09:00:49.000 232 12752.12 16.02 55106.07 88888.00 2008-08-19 09:00:49.125 232 12752.05 15.95 55106.05 88888.00 2008-08-19 09:00:49.250 232 12752.02 15.90 55106.07 88888.00 2008-08-19 09:00:49.375 232 12752.05 15.93 55106.07 88888.00 2008-08-19 09:00:49.500 232 12752.08 15.97 55106.12 88888.00 2008-08-19 09:00:49.625 232 12752.10 16.02 55106.12 88888.00 2008-08-19 09:00:49.750 232 12752.15 16.05 55106.10 88888.00 2008-08-19 09:00:49.875 232 12752.12 16.00 55106.07 88888.00 2008-08-19 09:00:50.000 232 12751.98 15.95 55106.07 88888.00 2008-08-19 09:00:50.125 232 12751.95 15.95 55106.10 88888.00 2008-08-19 09:00:50.250 232 12752.00 15.95 55106.10 88888.00 2008-08-19 09:00:50.375 232 12752.05 15.97 55106.07 88888.00 2008-08-19 09:00:50.500 232 12752.05 16.00 55106.10 88888.00 2008-08-19 09:00:50.625 232 12752.08 16.00 55106.10 88888.00 2008-08-19 09:00:50.750 232 12752.05 15.97 55106.10 88888.00 2008-08-19 09:00:50.875 232 12752.00 15.97 55106.10 88888.00 2008-08-19 09:00:51.000 232 12752.02 16.00 55106.12 88888.00 2008-08-19 09:00:51.125 232 12752.15 16.02 55106.12 88888.00 2008-08-19 09:00:51.250 232 12752.10 15.95 55106.10 88888.00 2008-08-19 09:00:51.375 232 12752.05 15.90 55106.07 88888.00 2008-08-19 09:00:51.500 232 12752.02 15.93 55106.07 88888.00 2008-08-19 09:00:51.625 232 12752.02 15.93 55106.03 88888.00 2008-08-19 09:00:51.750 232 12752.02 15.95 55106.07 88888.00 2008-08-19 09:00:51.875 232 12752.05 15.97 55106.07 88888.00 2008-08-19 09:00:52.000 232 12752.08 15.95 55106.05 88888.00 2008-08-19 09:00:52.125 232 12752.02 15.97 55106.07 88888.00 2008-08-19 09:00:52.250 232 12751.92 15.97 55106.10 88888.00 2008-08-19 09:00:52.375 232 12751.95 15.95 55106.07 88888.00 2008-08-19 09:00:52.500 232 12751.98 15.95 55106.10 88888.00 2008-08-19 09:00:52.625 232 12752.00 15.97 55106.10 88888.00 2008-08-19 09:00:52.750 232 12752.00 15.95 55106.05 88888.00 2008-08-19 09:00:52.875 232 12751.95 15.93 55106.03 88888.00 2008-08-19 09:00:53.000 232 12751.98 15.97 55106.03 88888.00 2008-08-19 09:00:53.125 232 12752.00 16.02 55106.05 88888.00 2008-08-19 09:00:53.250 232 12751.98 15.97 55106.07 88888.00 2008-08-19 09:00:53.375 232 12752.02 15.95 55106.05 88888.00 2008-08-19 09:00:53.500 232 12751.92 15.93 55106.03 88888.00 2008-08-19 09:00:53.625 232 12751.85 15.90 55106.03 88888.00 2008-08-19 09:00:53.750 232 12751.90 15.93 55106.05 88888.00 2008-08-19 09:00:53.875 232 12751.95 15.97 55106.07 88888.00 2008-08-19 09:00:54.000 232 12752.02 15.95 55106.10 88888.00 2008-08-19 09:00:54.125 232 12752.00 15.90 55106.05 88888.00 2008-08-19 09:00:54.250 232 12751.95 15.93 55106.05 88888.00 2008-08-19 09:00:54.375 232 12751.98 15.95 55106.05 88888.00 2008-08-19 09:00:54.500 232 12752.02 15.95 55106.07 88888.00 2008-08-19 09:00:54.625 232 12752.02 15.93 55106.03 88888.00 2008-08-19 09:00:54.750 232 12751.95 15.90 55106.00 88888.00 2008-08-19 09:00:54.875 232 12751.92 15.85 55106.00 88888.00 2008-08-19 09:00:55.000 232 12751.90 15.85 55106.03 88888.00 2008-08-19 09:00:55.125 232 12751.92 15.90 55106.10 88888.00 2008-08-19 09:00:55.250 232 12751.98 15.95 55106.10 88888.00 2008-08-19 09:00:55.375 232 12752.05 15.93 55106.10 88888.00 2008-08-19 09:00:55.500 232 12752.00 15.90 55106.10 88888.00 2008-08-19 09:00:55.625 232 12751.92 15.88 55106.10 88888.00 2008-08-19 09:00:55.750 232 12751.92 15.90 55106.03 88888.00 2008-08-19 09:00:55.875 232 12751.92 15.93 55106.00 88888.00 2008-08-19 09:00:56.000 232 12751.92 15.93 55106.03 88888.00 2008-08-19 09:00:56.125 232 12751.92 15.95 55106.05 88888.00 2008-08-19 09:00:56.250 232 12751.92 15.88 55106.00 88888.00 2008-08-19 09:00:56.375 232 12751.90 15.85 55106.03 88888.00 2008-08-19 09:00:56.500 232 12751.88 15.88 55106.00 88888.00 2008-08-19 09:00:56.625 232 12751.88 15.88 55106.00 88888.00 2008-08-19 09:00:56.750 232 12751.88 15.88 55106.00 88888.00 2008-08-19 09:00:56.875 232 12751.88 15.90 55106.00 88888.00 2008-08-19 09:00:57.000 232 12751.88 15.95 55106.05 88888.00 2008-08-19 09:00:57.125 232 12751.85 15.90 55106.03 88888.00 2008-08-19 09:00:57.250 232 12751.80 15.93 55106.03 88888.00 2008-08-19 09:00:57.375 232 12751.88 15.97 55106.00 88888.00 2008-08-19 09:00:57.500 232 12751.85 15.97 55106.03 88888.00 2008-08-19 09:00:57.625 232 12751.83 15.95 55106.03 88888.00 2008-08-19 09:00:57.750 232 12751.80 15.95 55106.00 88888.00 2008-08-19 09:00:57.875 232 12751.83 15.95 55106.00 88888.00 2008-08-19 09:00:58.000 232 12751.88 15.97 55106.00 88888.00 2008-08-19 09:00:58.125 232 12751.92 16.00 55106.03 88888.00 2008-08-19 09:00:58.250 232 12751.92 16.02 55106.03 88888.00 2008-08-19 09:00:58.375 232 12751.92 16.00 55106.03 88888.00 2008-08-19 09:00:58.500 232 12751.90 15.97 55105.97 88888.00 2008-08-19 09:00:58.625 232 12751.90 15.95 55105.97 88888.00 2008-08-19 09:00:58.750 232 12751.85 15.97 55106.00 88888.00 2008-08-19 09:00:58.875 232 12751.88 15.93 55105.97 88888.00 2008-08-19 09:00:59.000 232 12751.85 15.90 55105.93 88888.00 2008-08-19 09:00:59.125 232 12751.85 15.97 55105.95 88888.00 2008-08-19 09:00:59.250 232 12751.88 16.00 55105.95 88888.00 2008-08-19 09:00:59.375 232 12751.92 16.00 55105.97 88888.00 2008-08-19 09:00:59.500 232 12751.92 16.00 55105.97 88888.00 2008-08-19 09:00:59.625 232 12751.92 15.97 55105.97 88888.00 2008-08-19 09:00:59.750 232 12751.88 15.97 55105.97 88888.00 2008-08-19 09:00:59.875 232 12751.85 15.97 55106.00 88888.00 2008-08-19 09:01:00.000 232 12751.88 15.93 55106.00 88888.00 2008-08-19 09:01:00.125 232 12751.90 15.93 55106.00 88888.00 2008-08-19 09:01:00.250 232 12751.85 15.82 55105.97 88888.00 2008-08-19 09:01:00.375 232 12751.85 15.85 55105.97 88888.00 2008-08-19 09:01:00.500 232 12751.83 15.93 55105.95 88888.00 2008-08-19 09:01:00.625 232 12751.83 15.95 55105.95 88888.00 2008-08-19 09:01:00.750 232 12751.83 15.93 55105.95 88888.00 2008-08-19 09:01:00.875 232 12751.85 15.90 55105.95 88888.00 2008-08-19 09:01:01.000 232 12751.90 15.93 55105.95 88888.00 2008-08-19 09:01:01.125 232 12751.83 15.88 55105.93 88888.00 2008-08-19 09:01:01.250 232 12751.80 15.85 55105.97 88888.00 2008-08-19 09:01:01.375 232 12751.88 15.90 55106.00 88888.00 2008-08-19 09:01:01.500 232 12751.88 15.93 55106.00 88888.00 2008-08-19 09:01:01.625 232 12751.88 15.95 55106.00 88888.00 2008-08-19 09:01:01.750 232 12751.88 16.00 55106.00 88888.00 2008-08-19 09:01:01.875 232 12751.88 15.97 55106.00 88888.00 2008-08-19 09:01:02.000 232 12751.92 15.93 55105.97 88888.00 2008-08-19 09:01:02.125 232 12751.90 15.93 55106.00 88888.00 2008-08-19 09:01:02.250 232 12751.85 15.93 55105.95 88888.00 2008-08-19 09:01:02.375 232 12751.92 15.93 55105.95 88888.00 2008-08-19 09:01:02.500 232 12751.85 15.88 55105.97 88888.00 2008-08-19 09:01:02.625 232 12751.83 15.90 55105.97 88888.00 2008-08-19 09:01:02.750 232 12751.90 16.00 55106.00 88888.00 2008-08-19 09:01:02.875 232 12752.00 16.00 55106.00 88888.00 2008-08-19 09:01:03.000 232 12751.92 15.95 55105.97 88888.00 2008-08-19 09:01:03.125 232 12751.85 15.90 55105.97 88888.00 2008-08-19 09:01:03.250 232 12751.80 15.88 55105.95 88888.00 2008-08-19 09:01:03.375 232 12751.85 15.93 55105.95 88888.00 2008-08-19 09:01:03.500 232 12751.88 15.95 55105.95 88888.00 2008-08-19 09:01:03.625 232 12751.85 15.90 55105.90 88888.00 2008-08-19 09:01:03.750 232 12751.83 15.88 55105.93 88888.00 2008-08-19 09:01:03.875 232 12751.85 15.90 55106.00 88888.00 2008-08-19 09:01:04.000 232 12751.83 15.90 55105.95 88888.00 2008-08-19 09:01:04.125 232 12751.80 15.88 55105.97 88888.00 2008-08-19 09:01:04.250 232 12751.83 15.82 55105.97 88888.00 2008-08-19 09:01:04.375 232 12751.88 15.85 55105.95 88888.00 2008-08-19 09:01:04.500 232 12751.80 15.82 55105.93 88888.00 2008-08-19 09:01:04.625 232 12751.75 15.82 55105.93 88888.00 2008-08-19 09:01:04.750 232 12751.80 15.85 55105.95 88888.00 2008-08-19 09:01:04.875 232 12751.83 15.85 55105.93 88888.00 2008-08-19 09:01:05.000 232 12751.88 15.82 55105.93 88888.00 2008-08-19 09:01:05.125 232 12751.80 15.82 55105.90 88888.00 2008-08-19 09:01:05.250 232 12751.62 15.82 55105.85 88888.00 2008-08-19 09:01:05.375 232 12751.62 15.78 55105.85 88888.00 2008-08-19 09:01:05.500 232 12751.75 15.75 55105.90 88888.00 2008-08-19 09:01:05.625 232 12751.88 15.88 55105.93 88888.00 2008-08-19 09:01:05.750 232 12751.90 15.93 55105.95 88888.00 2008-08-19 09:01:05.875 232 12751.88 15.78 55105.90 88888.00 2008-08-19 09:01:06.000 232 12751.88 15.75 55105.90 88888.00 2008-08-19 09:01:06.125 232 12751.85 15.80 55105.90 88888.00 2008-08-19 09:01:06.250 232 12751.75 15.75 55105.90 88888.00 2008-08-19 09:01:06.375 232 12751.77 15.72 55105.90 88888.00 2008-08-19 09:01:06.500 232 12751.73 15.65 55105.88 88888.00 2008-08-19 09:01:06.625 232 12751.73 15.70 55105.88 88888.00 2008-08-19 09:01:06.750 232 12751.77 15.72 55105.90 88888.00 2008-08-19 09:01:06.875 232 12751.80 15.78 55105.93 88888.00 2008-08-19 09:01:07.000 232 12751.70 15.70 55105.90 88888.00 2008-08-19 09:01:07.125 232 12751.65 15.70 55105.93 88888.00 2008-08-19 09:01:07.250 232 12751.70 15.72 55105.95 88888.00 2008-08-19 09:01:07.375 232 12751.73 15.70 55105.93 88888.00 2008-08-19 09:01:07.500 232 12751.70 15.70 55105.90 88888.00 2008-08-19 09:01:07.625 232 12751.75 15.68 55105.93 88888.00 2008-08-19 09:01:07.750 232 12751.83 15.70 55105.95 88888.00 2008-08-19 09:01:07.875 232 12751.77 15.72 55105.90 88888.00 2008-08-19 09:01:08.000 232 12751.65 15.70 55105.90 88888.00 2008-08-19 09:01:08.125 232 12751.65 15.70 55105.93 88888.00 2008-08-19 09:01:08.250 232 12751.65 15.68 55105.90 88888.00 2008-08-19 09:01:08.375 232 12751.67 15.65 55105.88 88888.00 2008-08-19 09:01:08.500 232 12751.65 15.65 55105.90 88888.00 2008-08-19 09:01:08.625 232 12751.58 15.60 55105.90 88888.00 2008-08-19 09:01:08.750 232 12751.55 15.57 55105.93 88888.00 2008-08-19 09:01:08.875 232 12751.52 15.55 55105.93 88888.00 2008-08-19 09:01:09.000 232 12751.42 15.55 55105.90 88888.00 2008-08-19 09:01:09.125 232 12751.40 15.55 55105.90 88888.00 2008-08-19 09:01:09.250 232 12751.35 15.50 55105.93 88888.00 2008-08-19 09:01:09.375 232 12751.38 15.50 55105.95 88888.00 2008-08-19 09:01:09.500 232 12751.40 15.43 55105.93 88888.00 2008-08-19 09:01:09.625 232 12751.40 15.40 55105.93 88888.00 2008-08-19 09:01:09.750 232 12751.40 15.40 55105.93 88888.00 2008-08-19 09:01:09.875 232 12751.38 15.38 55105.95 88888.00 2008-08-19 09:01:10.000 232 12751.38 15.43 55105.93 88888.00 2008-08-19 09:01:10.125 232 12751.35 15.43 55105.95 88888.00 2008-08-19 09:01:10.250 232 12751.27 15.38 55105.97 88888.00 2008-08-19 09:01:10.375 232 12751.25 15.40 55105.93 88888.00 2008-08-19 09:01:10.500 232 12751.20 15.35 55105.95 88888.00 2008-08-19 09:01:10.625 232 12751.15 15.32 55105.93 88888.00 2008-08-19 09:01:10.750 232 12751.20 15.30 55105.93 88888.00 2008-08-19 09:01:10.875 232 12751.20 15.25 55105.90 88888.00 2008-08-19 09:01:11.000 232 12751.20 15.25 55105.93 88888.00 2008-08-19 09:01:11.125 232 12751.20 15.22 55105.95 88888.00 2008-08-19 09:01:11.250 232 12751.20 15.22 55105.95 88888.00 2008-08-19 09:01:11.375 232 12751.15 15.20 55105.97 88888.00 2008-08-19 09:01:11.500 232 12751.08 15.15 55105.93 88888.00 2008-08-19 09:01:11.625 232 12751.05 15.18 55105.90 88888.00 2008-08-19 09:01:11.750 232 12751.12 15.20 55105.93 88888.00 2008-08-19 09:01:11.875 232 12751.10 15.22 55105.95 88888.00 2008-08-19 09:01:12.000 232 12751.05 15.22 55105.97 88888.00 2008-08-19 09:01:12.125 232 12751.00 15.20 55105.97 88888.00 2008-08-19 09:01:12.250 232 12750.90 15.10 55105.95 88888.00 2008-08-19 09:01:12.375 232 12750.90 15.12 55105.93 88888.00 2008-08-19 09:01:12.500 232 12750.90 15.12 55105.95 88888.00 2008-08-19 09:01:12.625 232 12750.90 15.12 55105.97 88888.00 2008-08-19 09:01:12.750 232 12750.90 15.12 55105.97 88888.00 2008-08-19 09:01:12.875 232 12750.85 15.07 55105.95 88888.00 2008-08-19 09:01:13.000 232 12750.90 15.03 55105.95 88888.00 2008-08-19 09:01:13.125 232 12750.83 15.03 55105.95 88888.00 2008-08-19 09:01:13.250 232 12750.70 15.03 55105.95 88888.00 2008-08-19 09:01:13.375 232 12750.62 14.93 55105.93 88888.00 2008-08-19 09:01:13.500 232 12750.55 14.88 55105.93 88888.00 2008-08-19 09:01:13.625 232 12750.55 14.93 55105.97 88888.00 2008-08-19 09:01:13.750 232 12750.58 14.90 55106.00 88888.00 2008-08-19 09:01:13.875 232 12750.58 14.93 55106.03 88888.00 2008-08-19 09:01:14.000 232 12750.60 14.95 55106.00 88888.00 2008-08-19 09:01:14.125 232 12750.55 15.00 55106.00 88888.00 2008-08-19 09:01:14.250 232 12750.45 14.90 55106.00 88888.00 2008-08-19 09:01:14.375 232 12750.40 14.82 55105.97 88888.00 2008-08-19 09:01:14.500 232 12750.40 14.88 55105.97 88888.00 2008-08-19 09:01:14.625 232 12750.42 14.93 55106.03 88888.00 2008-08-19 09:01:14.750 232 12750.40 14.88 55106.00 88888.00 2008-08-19 09:01:14.875 232 12750.27 14.75 55105.97 88888.00 2008-08-19 09:01:15.000 232 12750.35 14.78 55105.97 88888.00 2008-08-19 09:01:15.125 232 12750.33 14.80 55106.03 88888.00 2008-08-19 09:01:15.250 232 12750.33 14.82 55106.07 88888.00 2008-08-19 09:01:15.375 232 12750.35 14.80 55106.07 88888.00 2008-08-19 09:01:15.500 232 12750.33 14.78 55106.05 88888.00 2008-08-19 09:01:15.625 232 12750.23 14.72 55106.03 88888.00 2008-08-19 09:01:15.750 232 12750.08 14.70 55105.97 88888.00 2008-08-19 09:01:15.875 232 12750.10 14.65 55105.97 88888.00 2008-08-19 09:01:16.000 232 12750.10 14.65 55105.97 88888.00 2008-08-19 09:01:16.125 232 12750.10 14.60 55106.00 88888.00 2008-08-19 09:01:16.250 232 12750.05 14.62 55106.00 88888.00 2008-08-19 09:01:16.375 232 12750.10 14.68 55106.05 88888.00 2008-08-19 09:01:16.500 232 12750.12 14.72 55106.05 88888.00 2008-08-19 09:01:16.625 232 12750.05 14.65 55106.03 88888.00 2008-08-19 09:01:16.750 232 12750.00 14.50 55106.00 88888.00 2008-08-19 09:01:16.875 232 12749.95 14.47 55105.97 88888.00 2008-08-19 09:01:17.000 232 12750.00 14.53 55106.00 88888.00 2008-08-19 09:01:17.125 232 12750.05 14.55 55106.00 88888.00 2008-08-19 09:01:17.250 232 12750.00 14.50 55106.00 88888.00 2008-08-19 09:01:17.375 232 12749.98 14.50 55106.00 88888.00 2008-08-19 09:01:17.500 232 12749.98 14.53 55106.03 88888.00 2008-08-19 09:01:17.625 232 12749.95 14.53 55106.03 88888.00 2008-08-19 09:01:17.750 232 12749.92 14.55 55106.03 88888.00 2008-08-19 09:01:17.875 232 12749.92 14.53 55106.03 88888.00 2008-08-19 09:01:18.000 232 12749.90 14.47 55106.03 88888.00 2008-08-19 09:01:18.125 232 12749.85 14.47 55105.97 88888.00 2008-08-19 09:01:18.250 232 12749.80 14.47 55106.00 88888.00 2008-08-19 09:01:18.375 232 12749.88 14.50 55106.00 88888.00 2008-08-19 09:01:18.500 232 12749.90 14.47 55106.03 88888.00 2008-08-19 09:01:18.625 232 12749.88 14.47 55106.03 88888.00 2008-08-19 09:01:18.750 232 12749.83 14.45 55105.97 88888.00 2008-08-19 09:01:18.875 232 12749.80 14.43 55105.97 88888.00 2008-08-19 09:01:19.000 232 12749.85 14.45 55105.97 88888.00 2008-08-19 09:01:19.125 232 12749.83 14.47 55105.97 88888.00 2008-08-19 09:01:19.250 232 12749.80 14.53 55105.95 88888.00 2008-08-19 09:01:19.375 232 12749.83 14.47 55105.95 88888.00 2008-08-19 09:01:19.500 232 12749.83 14.53 55105.97 88888.00 2008-08-19 09:01:19.625 232 12749.88 14.57 55106.00 88888.00 2008-08-19 09:01:19.750 232 12749.88 14.53 55105.95 88888.00 2008-08-19 09:01:19.875 232 12749.85 14.55 55105.90 88888.00 2008-08-19 09:01:20.000 232 12749.88 14.55 55105.88 88888.00 2008-08-19 09:01:20.125 232 12749.90 14.53 55105.90 88888.00 2008-08-19 09:01:20.250 232 12749.83 14.50 55105.88 88888.00 2008-08-19 09:01:20.375 232 12749.83 14.53 55105.88 88888.00 2008-08-19 09:01:20.500 232 12749.85 14.53 55105.90 88888.00 2008-08-19 09:01:20.625 232 12749.85 14.60 55105.90 88888.00 2008-08-19 09:01:20.750 232 12749.92 14.65 55105.90 88888.00 2008-08-19 09:01:20.875 232 12749.98 14.62 55105.85 88888.00 2008-08-19 09:01:21.000 232 12749.83 14.53 55105.80 88888.00 2008-08-19 09:01:21.125 232 12749.88 14.57 55105.82 88888.00 2008-08-19 09:01:21.250 232 12749.92 14.65 55105.88 88888.00 2008-08-19 09:01:21.375 232 12749.98 14.65 55105.85 88888.00 2008-08-19 09:01:21.500 232 12749.95 14.65 55105.82 88888.00 2008-08-19 09:01:21.625 232 12749.95 14.68 55105.80 88888.00 2008-08-19 09:01:21.750 232 12750.00 14.70 55105.80 88888.00 2008-08-19 09:01:21.875 232 12749.98 14.68 55105.78 88888.00 2008-08-19 09:01:22.000 232 12749.95 14.68 55105.75 88888.00 2008-08-19 09:01:22.125 232 12749.90 14.70 55105.78 88888.00 2008-08-19 09:01:22.250 232 12749.92 14.75 55105.82 88888.00 2008-08-19 09:01:22.375 232 12749.90 14.80 55105.82 88888.00 2008-08-19 09:01:22.500 232 12749.92 14.82 55105.78 88888.00 2008-08-19 09:01:22.625 232 12750.05 14.82 55105.78 88888.00 2008-08-19 09:01:22.750 232 12750.00 14.78 55105.78 88888.00 2008-08-19 09:01:22.875 232 12749.95 14.75 55105.75 88888.00 2008-08-19 09:01:23.000 232 12749.92 14.80 55105.70 88888.00 2008-08-19 09:01:23.125 232 12750.00 14.82 55105.70 88888.00 2008-08-19 09:01:23.250 232 12750.05 14.80 55105.70 88888.00 2008-08-19 09:01:23.375 232 12750.00 14.75 55105.68 88888.00 2008-08-19 09:01:23.500 232 12750.02 14.82 55105.62 88888.00 2008-08-19 09:01:23.625 232 12750.05 14.88 55105.62 88888.00 2008-08-19 09:01:23.750 232 12750.00 14.85 55105.62 88888.00 2008-08-19 09:01:23.875 232 12750.00 14.85 55105.57 88888.00 2008-08-19 09:01:24.000 232 12750.02 14.85 55105.57 88888.00 2008-08-19 09:01:24.125 232 12750.02 14.90 55105.60 88888.00 2008-08-19 09:01:24.250 232 12750.02 14.90 55105.62 88888.00 2008-08-19 09:01:24.375 232 12750.12 14.93 55105.60 88888.00 2008-08-19 09:01:24.500 232 12750.12 14.95 55105.60 88888.00 2008-08-19 09:01:24.625 232 12750.10 14.93 55105.57 88888.00 2008-08-19 09:01:24.750 232 12750.08 14.90 55105.57 88888.00 2008-08-19 09:01:24.875 232 12750.10 14.95 55105.55 88888.00 2008-08-19 09:01:25.000 232 12750.05 15.00 55105.53 88888.00 2008-08-19 09:01:25.125 232 12750.00 15.00 55105.53 88888.00 2008-08-19 09:01:25.250 232 12750.08 15.03 55105.53 88888.00 2008-08-19 09:01:25.375 232 12750.15 15.07 55105.55 88888.00 2008-08-19 09:01:25.500 232 12750.20 15.07 55105.55 88888.00 2008-08-19 09:01:25.625 232 12750.12 15.00 55105.53 88888.00 2008-08-19 09:01:25.750 232 12750.17 15.03 55105.53 88888.00 2008-08-19 09:01:25.875 232 12750.27 15.10 55105.53 88888.00 2008-08-19 09:01:26.000 232 12750.27 15.10 55105.47 88888.00 2008-08-19 09:01:26.125 232 12750.20 15.10 55105.47 88888.00 2008-08-19 09:01:26.250 232 12750.15 15.07 55105.45 88888.00 2008-08-19 09:01:26.375 232 12750.20 15.12 55105.47 88888.00 2008-08-19 09:01:26.500 232 12750.27 15.22 55105.50 88888.00 2008-08-19 09:01:26.625 232 12750.27 15.22 55105.50 88888.00 2008-08-19 09:01:26.750 232 12750.25 15.25 55105.50 88888.00 2008-08-19 09:01:26.875 232 12750.25 15.22 55105.47 88888.00 2008-08-19 09:01:27.000 232 12750.25 15.22 55105.43 88888.00 2008-08-19 09:01:27.125 232 12750.23 15.20 55105.45 88888.00 2008-08-19 09:01:27.250 232 12750.25 15.22 55105.45 88888.00 2008-08-19 09:01:27.375 232 12750.30 15.22 55105.43 88888.00 2008-08-19 09:01:27.500 232 12750.35 15.22 55105.40 88888.00 2008-08-19 09:01:27.625 232 12750.40 15.30 55105.40 88888.00 2008-08-19 09:01:27.750 232 12750.35 15.28 55105.40 88888.00 2008-08-19 09:01:27.875 232 12750.30 15.22 55105.40 88888.00 2008-08-19 09:01:28.000 232 12750.30 15.30 55105.40 88888.00 2008-08-19 09:01:28.125 232 12750.35 15.35 55105.43 88888.00 2008-08-19 09:01:28.250 232 12750.33 15.35 55105.38 88888.00 2008-08-19 09:01:28.375 232 12750.33 15.32 55105.35 88888.00 2008-08-19 09:01:28.500 232 12750.38 15.32 55105.35 88888.00 2008-08-19 09:01:28.625 232 12750.40 15.35 55105.38 88888.00 2008-08-19 09:01:28.750 232 12750.38 15.38 55105.35 88888.00 2008-08-19 09:01:28.875 232 12750.35 15.38 55105.35 88888.00 2008-08-19 09:01:29.000 232 12750.40 15.38 55105.32 88888.00 2008-08-19 09:01:29.125 232 12750.40 15.40 55105.32 88888.00 2008-08-19 09:01:29.250 232 12750.38 15.43 55105.28 88888.00 2008-08-19 09:01:29.375 232 12750.38 15.35 55105.28 88888.00 2008-08-19 09:01:29.500 232 12750.35 15.32 55105.25 88888.00 2008-08-19 09:01:29.625 232 12750.35 15.35 55105.28 88888.00 2008-08-19 09:01:29.750 232 12750.35 15.35 55105.25 88888.00 2008-08-19 09:01:29.875 232 12750.38 15.32 55105.22 88888.00 2008-08-19 09:01:30.000 232 12750.40 15.35 55105.22 88888.00 2008-08-19 09:01:30.125 232 12750.42 15.35 55105.25 88888.00 2008-08-19 09:01:30.250 232 12750.35 15.32 55105.30 88888.00 2008-08-19 09:01:30.375 232 12750.38 15.30 55105.28 88888.00 2008-08-19 09:01:30.500 232 12750.38 15.32 55105.28 88888.00 2008-08-19 09:01:30.625 232 12750.35 15.38 55105.28 88888.00 2008-08-19 09:01:30.750 232 12750.27 15.32 55105.25 88888.00 2008-08-19 09:01:30.875 232 12750.25 15.30 55105.25 88888.00 2008-08-19 09:01:31.000 232 12750.25 15.30 55105.25 88888.00 2008-08-19 09:01:31.125 232 12750.30 15.30 55105.28 88888.00 2008-08-19 09:01:31.250 232 12750.30 15.35 55105.25 88888.00 2008-08-19 09:01:31.375 232 12750.33 15.32 55105.22 88888.00 2008-08-19 09:01:31.500 232 12750.33 15.25 55105.22 88888.00 2008-08-19 09:01:31.625 232 12750.23 15.20 55105.20 88888.00 2008-08-19 09:01:31.750 232 12750.20 15.22 55105.20 88888.00 2008-08-19 09:01:31.875 232 12750.20 15.28 55105.20 88888.00 2008-08-19 09:01:32.000 232 12750.20 15.25 55105.18 88888.00 2008-08-19 09:01:32.125 232 12750.23 15.25 55105.20 88888.00 2008-08-19 09:01:32.250 232 12750.25 15.22 55105.20 88888.00 2008-08-19 09:01:32.375 232 12750.25 15.20 55105.22 88888.00 2008-08-19 09:01:32.500 232 12750.27 15.22 55105.20 88888.00 2008-08-19 09:01:32.625 232 12750.27 15.22 55105.20 88888.00 2008-08-19 09:01:32.750 232 12750.25 15.25 55105.20 88888.00 2008-08-19 09:01:32.875 232 12750.23 15.20 55105.20 88888.00 2008-08-19 09:01:33.000 232 12750.20 15.20 55105.20 88888.00 2008-08-19 09:01:33.125 232 12750.15 15.18 55105.20 88888.00 2008-08-19 09:01:33.250 232 12750.02 15.15 55105.15 88888.00 2008-08-19 09:01:33.375 232 12750.02 15.18 55105.12 88888.00 2008-08-19 09:01:33.500 232 12750.02 15.15 55105.12 88888.00 2008-08-19 09:01:33.625 232 12750.00 15.10 55105.12 88888.00 2008-08-19 09:01:33.750 232 12750.00 15.05 55105.12 88888.00 2008-08-19 09:01:33.875 232 12750.00 15.10 55105.20 88888.00 2008-08-19 09:01:34.000 232 12750.05 15.15 55105.18 88888.00 2008-08-19 09:01:34.125 232 12750.00 15.15 55105.15 88888.00 2008-08-19 09:01:34.250 232 12749.92 15.07 55105.18 88888.00 2008-08-19 09:01:34.375 232 12749.83 15.05 55105.15 88888.00 2008-08-19 09:01:34.500 232 12749.75 15.00 55105.12 88888.00 2008-08-19 09:01:34.625 232 12749.70 15.00 55105.10 88888.00 2008-08-19 09:01:34.750 232 12749.70 14.95 55105.12 88888.00 2008-08-19 09:01:34.875 232 12749.73 15.00 55105.15 88888.00 2008-08-19 09:01:35.000 232 12749.73 15.00 55105.12 88888.00 2008-08-19 09:01:35.125 232 12749.70 14.90 55105.12 88888.00 2008-08-19 09:01:35.250 232 12749.60 14.82 55105.10 88888.00 2008-08-19 09:01:35.375 232 12749.58 14.82 55105.10 88888.00 2008-08-19 09:01:35.500 232 12749.62 14.88 55105.15 88888.00 2008-08-19 09:01:35.625 232 12749.65 14.90 55105.15 88888.00 2008-08-19 09:01:35.750 232 12749.58 14.88 55105.15 88888.00 2008-08-19 09:01:35.875 232 12749.48 14.80 55105.10 88888.00 2008-08-19 09:01:36.000 232 12749.45 14.80 55105.07 88888.00 2008-08-19 09:01:36.125 232 12749.52 14.80 55105.12 88888.00 2008-08-19 09:01:36.250 232 12749.45 14.78 55105.15 88888.00 2008-08-19 09:01:36.375 232 12749.42 14.72 55105.12 88888.00 2008-08-19 09:01:36.500 232 12749.45 14.72 55105.10 88888.00 2008-08-19 09:01:36.625 232 12749.48 14.72 55105.12 88888.00 2008-08-19 09:01:36.750 232 12749.40 14.70 55105.10 88888.00 2008-08-19 09:01:36.875 232 12749.38 14.70 55105.15 88888.00 2008-08-19 09:01:37.000 232 12749.35 14.70 55105.15 88888.00 2008-08-19 09:01:37.125 232 12749.35 14.70 55105.10 88888.00 2008-08-19 09:01:37.250 232 12749.30 14.65 55105.12 88888.00 2008-08-19 09:01:37.375 232 12749.23 14.62 55105.12 88888.00 2008-08-19 09:01:37.500 232 12749.25 14.68 55105.10 88888.00 2008-08-19 09:01:37.625 232 12749.27 14.75 55105.12 88888.00 2008-08-19 09:01:37.750 232 12749.25 14.78 55105.15 88888.00 2008-08-19 09:01:37.875 232 12749.25 14.80 55105.12 88888.00 2008-08-19 09:01:38.000 232 12749.25 14.78 55105.12 88888.00 2008-08-19 09:01:38.125 232 12749.08 14.72 55105.12 88888.00 2008-08-19 09:01:38.250 232 12749.00 14.68 55105.15 88888.00 2008-08-19 09:01:38.375 232 12748.98 14.60 55105.15 88888.00 2008-08-19 09:01:38.500 232 12748.88 14.53 55105.10 88888.00 2008-08-19 09:01:38.625 232 12748.88 14.47 55105.15 88888.00 2008-08-19 09:01:38.750 232 12748.85 14.45 55105.15 88888.00 2008-08-19 09:01:38.875 232 12748.83 14.45 55105.12 88888.00 2008-08-19 09:01:39.000 232 12748.77 14.45 55105.15 88888.00 2008-08-19 09:01:39.125 232 12748.77 14.53 55105.18 88888.00 2008-08-19 09:01:39.250 232 12748.73 14.45 55105.12 88888.00 2008-08-19 09:01:39.375 232 12748.65 14.40 55105.12 88888.00 2008-08-19 09:01:39.500 232 12748.70 14.45 55105.15 88888.00 2008-08-19 09:01:39.625 232 12748.67 14.43 55105.15 88888.00 2008-08-19 09:01:39.750 232 12748.58 14.35 55105.12 88888.00 2008-08-19 09:01:39.875 232 12748.55 14.35 55105.15 88888.00 2008-08-19 09:01:40.000 232 12748.58 14.35 55105.18 88888.00 2008-08-19 09:01:40.125 232 12748.58 14.32 55105.18 88888.00 2008-08-19 09:01:40.250 232 12748.45 14.30 55105.15 88888.00 2008-08-19 09:01:40.375 232 12748.40 14.28 55105.18 88888.00 2008-08-19 09:01:40.500 232 12748.40 14.28 55105.20 88888.00 2008-08-19 09:01:40.625 232 12748.38 14.25 55105.18 88888.00 2008-08-19 09:01:40.750 232 12748.33 14.25 55105.18 88888.00 2008-08-19 09:01:40.875 232 12748.40 14.30 55105.22 88888.00 2008-08-19 09:01:41.000 232 12748.35 14.22 55105.18 88888.00 2008-08-19 09:01:41.125 232 12748.20 14.18 55105.18 88888.00 2008-08-19 09:01:41.250 232 12748.08 14.18 55105.18 88888.00 2008-08-19 09:01:41.375 232 12748.05 14.15 55105.18 88888.00 2008-08-19 09:01:41.500 232 12748.00 14.12 55105.18 88888.00 2008-08-19 09:01:41.625 232 12747.92 14.10 55105.18 88888.00 2008-08-19 09:01:41.750 232 12747.83 14.12 55105.22 88888.00 2008-08-19 09:01:41.875 232 12747.80 14.20 55105.25 88888.00 2008-08-19 09:01:42.000 232 12747.77 14.18 55105.22 88888.00 2008-08-19 09:01:42.125 232 12747.70 14.07 55105.22 88888.00 2008-08-19 09:01:42.250 232 12747.60 14.07 55105.20 88888.00 2008-08-19 09:01:42.375 232 12747.52 14.03 55105.18 88888.00 2008-08-19 09:01:42.500 232 12747.48 13.97 55105.20 88888.00 2008-08-19 09:01:42.625 232 12747.42 13.95 55105.22 88888.00 2008-08-19 09:01:42.750 232 12747.35 13.97 55105.25 88888.00 2008-08-19 09:01:42.875 232 12747.30 13.97 55105.28 88888.00 2008-08-19 09:01:43.000 232 12747.20 13.90 55105.25 88888.00 2008-08-19 09:01:43.125 232 12747.12 13.88 55105.25 88888.00 2008-08-19 09:01:43.250 232 12747.08 13.93 55105.28 88888.00 2008-08-19 09:01:43.375 232 12747.02 13.90 55105.28 88888.00 2008-08-19 09:01:43.500 232 12746.92 13.85 55105.28 88888.00 2008-08-19 09:01:43.625 232 12746.88 13.85 55105.25 88888.00 2008-08-19 09:01:43.750 232 12746.83 13.85 55105.25 88888.00 2008-08-19 09:01:43.875 232 12746.75 13.80 55105.28 88888.00 2008-08-19 09:01:44.000 232 12746.70 13.75 55105.30 88888.00 2008-08-19 09:01:44.125 232 12746.60 13.68 55105.30 88888.00 2008-08-19 09:01:44.250 232 12746.48 13.65 55105.30 88888.00 2008-08-19 09:01:44.375 232 12746.42 13.68 55105.32 88888.00 2008-08-19 09:01:44.500 232 12746.38 13.70 55105.32 88888.00 2008-08-19 09:01:44.625 232 12746.30 13.60 55105.32 88888.00 2008-08-19 09:01:44.750 232 12746.20 13.55 55105.32 88888.00 2008-08-19 09:01:44.875 232 12746.12 13.53 55105.32 88888.00 2008-08-19 09:01:45.000 232 12746.05 13.53 55105.32 88888.00 2008-08-19 09:01:45.125 232 12746.00 13.55 55105.38 88888.00 2008-08-19 09:01:45.250 232 12745.85 13.57 55105.40 88888.00 2008-08-19 09:01:45.375 232 12745.83 13.60 55105.40 88888.00 2008-08-19 09:01:45.500 232 12745.83 13.57 55105.40 88888.00 2008-08-19 09:01:45.625 232 12745.75 13.47 55105.38 88888.00 2008-08-19 09:01:45.750 232 12745.65 13.38 55105.35 88888.00 2008-08-19 09:01:45.875 232 12745.55 13.40 55105.38 88888.00 2008-08-19 09:01:46.000 232 12745.42 13.38 55105.40 88888.00 2008-08-19 09:01:46.125 232 12745.33 13.40 55105.43 88888.00 2008-08-19 09:01:46.250 232 12745.27 13.35 55105.40 88888.00 2008-08-19 09:01:46.375 232 12745.27 13.30 55105.38 88888.00 2008-08-19 09:01:46.500 232 12745.17 13.35 55105.40 88888.00 2008-08-19 09:01:46.625 232 12745.12 13.32 55105.40 88888.00 2008-08-19 09:01:46.750 232 12745.02 13.25 55105.38 88888.00 2008-08-19 09:01:46.875 232 12744.92 13.22 55105.38 88888.00 2008-08-19 09:01:47.000 232 12744.83 13.20 55105.43 88888.00 2008-08-19 09:01:47.125 232 12744.77 13.18 55105.45 88888.00 2008-08-19 09:01:47.250 232 12744.73 13.20 55105.45 88888.00 2008-08-19 09:01:47.375 232 12744.70 13.20 55105.43 88888.00 2008-08-19 09:01:47.500 232 12744.58 13.15 55105.43 88888.00 2008-08-19 09:01:47.625 232 12744.38 13.05 55105.40 88888.00 2008-08-19 09:01:47.750 232 12744.30 13.05 55105.38 88888.00 2008-08-19 09:01:47.875 232 12744.33 13.12 55105.43 88888.00 2008-08-19 09:01:48.000 232 12744.25 13.10 55105.40 88888.00 2008-08-19 09:01:48.125 232 12744.15 13.03 55105.35 88888.00 2008-08-19 09:01:48.250 232 12744.05 13.03 55105.40 88888.00 2008-08-19 09:01:48.375 232 12744.00 13.03 55105.40 88888.00 2008-08-19 09:01:48.500 232 12743.88 12.90 55105.38 88888.00 2008-08-19 09:01:48.625 232 12743.75 12.85 55105.35 88888.00 2008-08-19 09:01:48.750 232 12743.70 12.85 55105.38 88888.00 2008-08-19 09:01:48.875 232 12743.73 12.85 55105.43 88888.00 2008-08-19 09:01:49.000 232 12743.65 12.88 55105.38 88888.00 2008-08-19 09:01:49.125 232 12743.65 12.90 55105.40 88888.00 2008-08-19 09:01:49.250 232 12743.55 12.85 55105.38 88888.00 2008-08-19 09:01:49.375 232 12743.48 12.85 55105.40 88888.00 2008-08-19 09:01:49.500 232 12743.38 12.78 55105.40 88888.00 2008-08-19 09:01:49.625 232 12743.27 12.72 55105.40 88888.00 2008-08-19 09:01:49.750 232 12743.23 12.75 55105.40 88888.00 2008-08-19 09:01:49.875 232 12743.12 12.72 55105.43 88888.00 2008-08-19 09:01:50.000 232 12743.00 12.62 55105.40 88888.00 2008-08-19 09:01:50.125 232 12742.92 12.65 55105.43 88888.00 2008-08-19 09:01:50.250 232 12742.88 12.68 55105.40 88888.00 2008-08-19 09:01:50.375 232 12742.85 12.70 55105.43 88888.00 2008-08-19 09:01:50.500 232 12742.73 12.65 55105.38 88888.00 2008-08-19 09:01:50.625 232 12742.58 12.62 55105.38 88888.00 2008-08-19 09:01:50.750 232 12742.52 12.60 55105.38 88888.00 2008-08-19 09:01:50.875 232 12742.50 12.57 55105.38 88888.00 2008-08-19 09:01:51.000 232 12742.42 12.47 55105.35 88888.00 2008-08-19 09:01:51.125 232 12742.38 12.47 55105.38 88888.00 2008-08-19 09:01:51.250 232 12742.25 12.45 55105.35 88888.00 2008-08-19 09:01:51.375 232 12742.17 12.40 55105.38 88888.00 2008-08-19 09:01:51.500 232 12742.15 12.43 55105.38 88888.00 2008-08-19 09:01:51.625 232 12742.02 12.35 55105.35 88888.00 2008-08-19 09:01:51.750 232 12741.88 12.25 55105.35 88888.00 2008-08-19 09:01:51.875 232 12741.85 12.30 55105.38 88888.00 2008-08-19 09:01:52.000 232 12741.77 12.30 55105.35 88888.00 2008-08-19 09:01:52.125 232 12741.70 12.28 55105.38 88888.00 2008-08-19 09:01:52.250 232 12741.58 12.22 55105.40 88888.00 2008-08-19 09:01:52.375 232 12741.60 12.22 55105.40 88888.00 2008-08-19 09:01:52.500 232 12741.50 12.20 55105.40 88888.00 2008-08-19 09:01:52.625 232 12741.27 12.12 55105.35 88888.00 2008-08-19 09:01:52.750 232 12741.17 12.07 55105.35 88888.00 2008-08-19 09:01:52.875 232 12741.12 12.05 55105.35 88888.00 2008-08-19 09:01:53.000 232 12741.08 12.07 55105.35 88888.00 2008-08-19 09:01:53.125 232 12741.05 12.10 55105.38 88888.00 2008-08-19 09:01:53.250 232 12740.88 12.05 55105.38 88888.00 2008-08-19 09:01:53.375 232 12740.77 12.03 55105.40 88888.00 2008-08-19 09:01:53.500 232 12740.73 12.00 55105.40 88888.00 2008-08-19 09:01:53.625 232 12740.60 11.95 55105.40 88888.00 2008-08-19 09:01:53.750 232 12740.45 11.82 55105.35 88888.00 2008-08-19 09:01:53.875 232 12740.35 11.72 55105.30 88888.00 2008-08-19 09:01:54.000 232 12740.23 11.70 55105.30 88888.00 2008-08-19 09:01:54.125 232 12740.00 11.70 55105.30 88888.00 2008-08-19 09:01:54.250 232 12739.88 11.68 55105.35 88888.00 2008-08-19 09:01:54.375 232 12739.83 11.62 55105.35 88888.00 2008-08-19 09:01:54.500 232 12739.73 11.55 55105.35 88888.00 2008-08-19 09:01:54.625 232 12739.67 11.50 55105.32 88888.00 2008-08-19 09:01:54.750 232 12739.55 11.47 55105.32 88888.00 2008-08-19 09:01:54.875 232 12739.38 11.45 55105.30 88888.00 2008-08-19 09:01:55.000 232 12739.35 11.43 55105.30 88888.00 2008-08-19 09:01:55.125 232 12739.27 11.45 55105.35 88888.00 2008-08-19 09:01:55.250 232 12739.12 11.40 55105.35 88888.00 2008-08-19 09:01:55.375 232 12739.05 11.35 55105.35 88888.00 2008-08-19 09:01:55.500 232 12739.00 11.38 55105.32 88888.00 2008-08-19 09:01:55.625 232 12738.85 11.25 55105.30 88888.00 2008-08-19 09:01:55.750 232 12738.75 11.18 55105.32 88888.00 2008-08-19 09:01:55.875 232 12738.65 11.15 55105.28 88888.00 2008-08-19 09:01:56.000 232 12738.60 11.12 55105.28 88888.00 2008-08-19 09:01:56.125 232 12738.48 11.07 55105.30 88888.00 2008-08-19 09:01:56.250 232 12738.25 10.97 55105.32 88888.00 2008-08-19 09:01:56.375 232 12738.15 10.95 55105.30 88888.00 2008-08-19 09:01:56.500 232 12737.98 10.93 55105.28 88888.00 2008-08-19 09:01:56.625 232 12737.88 10.93 55105.30 88888.00 2008-08-19 09:01:56.750 232 12737.80 10.85 55105.30 88888.00 2008-08-19 09:01:56.875 232 12737.75 10.85 55105.30 88888.00 2008-08-19 09:01:57.000 232 12737.62 10.78 55105.28 88888.00 2008-08-19 09:01:57.125 232 12737.52 10.70 55105.30 88888.00 2008-08-19 09:01:57.250 232 12737.38 10.65 55105.28 88888.00 2008-08-19 09:01:57.375 232 12737.30 10.60 55105.28 88888.00 2008-08-19 09:01:57.500 232 12737.27 10.62 55105.28 88888.00 2008-08-19 09:01:57.625 232 12737.23 10.57 55105.25 88888.00 2008-08-19 09:01:57.750 232 12737.02 10.45 55105.22 88888.00 2008-08-19 09:01:57.875 232 12736.90 10.38 55105.20 88888.00 2008-08-19 09:01:58.000 232 12736.85 10.35 55105.20 88888.00 2008-08-19 09:01:58.125 232 12736.77 10.32 55105.22 88888.00 2008-08-19 09:01:58.250 232 12736.62 10.32 55105.20 88888.00 2008-08-19 09:01:58.375 232 12736.50 10.30 55105.18 88888.00 2008-08-19 09:01:58.500 232 12736.42 10.25 55105.18 88888.00 2008-08-19 09:01:58.625 232 12736.33 10.18 55105.15 88888.00 2008-08-19 09:01:58.750 232 12736.27 10.18 55105.18 88888.00 2008-08-19 09:01:58.875 232 12736.25 10.20 55105.22 88888.00 2008-08-19 09:01:59.000 232 12736.20 10.20 55105.20 88888.00 2008-08-19 09:01:59.125 232 12736.12 10.10 55105.18 88888.00 2008-08-19 09:01:59.250 232 12736.00 10.03 55105.15 88888.00 2008-08-19 09:01:59.375 232 12736.00 10.00 55105.15 88888.00 2008-08-19 09:01:59.500 232 12735.92 9.97 55105.15 88888.00 2008-08-19 09:01:59.625 232 12735.77 9.90 55105.12 88888.00 2008-08-19 09:01:59.750 232 12735.73 9.93 55105.12 88888.00 2008-08-19 09:01:59.875 232 12735.67 9.95 55105.07 88888.00 2008-08-19 09:02:00.000 232 12735.65 9.88 55105.05 88888.00 2008-08-19 09:02:00.125 232 12735.58 9.80 55105.05 88888.00 2008-08-19 09:02:00.250 232 12735.48 9.82 55105.03 88888.00 2008-08-19 09:02:00.375 232 12735.45 9.82 55105.03 88888.00 2008-08-19 09:02:00.500 232 12735.35 9.78 55104.97 88888.00 2008-08-19 09:02:00.625 232 12735.33 9.72 55104.95 88888.00 2008-08-19 09:02:00.750 232 12735.27 9.65 55104.93 88888.00 2008-08-19 09:02:00.875 232 12735.20 9.65 55104.90 88888.00 2008-08-19 09:02:01.000 232 12735.17 9.65 55104.85 88888.00 2008-08-19 09:02:01.125 232 12735.08 9.60 55104.88 88888.00 2008-08-19 09:02:01.250 232 12735.05 9.57 55104.90 88888.00 2008-08-19 09:02:01.375 232 12735.08 9.65 55104.85 88888.00 2008-08-19 09:02:01.500 232 12735.10 9.65 55104.88 88888.00 2008-08-19 09:02:01.625 232 12734.98 9.60 55104.82 88888.00 2008-08-19 09:02:01.750 232 12734.90 9.55 55104.80 88888.00 2008-08-19 09:02:01.875 232 12734.98 9.57 55104.80 88888.00 2008-08-19 09:02:02.000 232 12734.92 9.53 55104.75 88888.00 2008-08-19 09:02:02.125 232 12734.85 9.53 55104.72 88888.00 2008-08-19 09:02:02.250 232 12734.80 9.53 55104.68 88888.00 2008-08-19 09:02:02.375 232 12734.77 9.50 55104.65 88888.00 2008-08-19 09:02:02.500 232 12734.75 9.45 55104.68 88888.00 2008-08-19 09:02:02.625 232 12734.73 9.43 55104.62 88888.00 2008-08-19 09:02:02.750 232 12734.65 9.40 55104.60 88888.00 2008-08-19 09:02:02.875 232 12734.67 9.40 55104.57 88888.00 2008-08-19 09:02:03.000 232 12734.75 9.43 55104.60 88888.00 2008-08-19 09:02:03.125 232 12734.70 9.40 55104.57 88888.00 2008-08-19 09:02:03.250 232 12734.67 9.38 55104.50 88888.00 2008-08-19 09:02:03.375 232 12734.77 9.45 55104.50 88888.00 2008-08-19 09:02:03.500 232 12734.83 9.45 55104.47 88888.00 2008-08-19 09:02:03.625 232 12734.80 9.40 55104.40 88888.00 2008-08-19 09:02:03.750 232 12734.73 9.35 55104.32 88888.00 2008-08-19 09:02:03.875 232 12734.80 9.40 55104.30 88888.00 2008-08-19 09:02:04.000 232 12734.90 9.45 55104.30 88888.00 2008-08-19 09:02:04.125 232 12734.98 9.57 55104.30 88888.00 2008-08-19 09:02:04.250 232 12734.92 9.55 55104.28 88888.00 2008-08-19 09:02:04.375 232 12734.92 9.53 55104.22 88888.00 2008-08-19 09:02:04.500 232 12734.88 9.50 55104.18 88888.00 2008-08-19 09:02:04.625 232 12734.88 9.47 55104.12 88888.00 2008-08-19 09:02:04.750 232 12734.95 9.47 55104.10 88888.00 2008-08-19 09:02:04.875 232 12735.08 9.55 55104.10 88888.00 2008-08-19 09:02:05.000 232 12735.15 9.60 55104.10 88888.00 2008-08-19 09:02:05.125 232 12735.20 9.60 55104.05 88888.00 2008-08-19 09:02:05.250 232 12735.17 9.57 55103.95 88888.00 2008-08-19 09:02:05.375 232 12735.20 9.57 55103.93 88888.00 2008-08-19 09:02:05.500 232 12735.30 9.62 55103.90 88888.00 2008-08-19 09:02:05.625 232 12735.35 9.60 55103.82 88888.00 2008-08-19 09:02:05.750 232 12735.35 9.62 55103.78 88888.00 2008-08-19 09:02:05.875 232 12735.42 9.68 55103.80 88888.00 2008-08-19 09:02:06.000 232 12735.55 9.68 55103.75 88888.00 2008-08-19 09:02:06.125 232 12735.67 9.70 55103.72 88888.00 2008-08-19 09:02:06.250 232 12735.83 9.75 55103.72 88888.00 2008-08-19 09:02:06.375 232 12735.90 9.75 55103.68 88888.00 2008-08-19 09:02:06.500 232 12735.95 9.80 55103.60 88888.00 2008-08-19 09:02:06.625 232 12735.98 9.80 55103.53 88888.00 2008-08-19 09:02:06.750 232 12736.02 9.75 55103.45 88888.00 2008-08-19 09:02:06.875 232 12736.10 9.80 55103.43 88888.00 2008-08-19 09:02:07.000 232 12736.30 9.93 55103.40 88888.00 2008-08-19 09:02:07.125 232 12736.38 9.93 55103.35 88888.00 2008-08-19 09:02:07.250 232 12736.52 10.00 55103.32 88888.00 2008-08-19 09:02:07.375 232 12736.67 10.07 55103.28 88888.00 2008-08-19 09:02:07.500 232 12736.70 10.07 55103.25 88888.00 2008-08-19 09:02:07.625 232 12736.77 10.10 55103.20 88888.00 2008-08-19 09:02:07.750 232 12736.85 10.05 55103.12 88888.00 2008-08-19 09:02:07.875 232 12736.95 10.05 55103.03 88888.00 2008-08-19 09:02:08.000 232 12737.08 10.12 55102.97 88888.00 2008-08-19 09:02:08.125 232 12737.17 10.15 55102.95 88888.00 2008-08-19 09:02:08.250 232 12737.30 10.25 55102.93 88888.00 2008-08-19 09:02:08.375 232 12737.50 10.32 55102.90 88888.00 2008-08-19 09:02:08.500 232 12737.67 10.35 55102.85 88888.00 2008-08-19 09:02:08.625 232 12737.77 10.32 55102.82 88888.00 2008-08-19 09:02:08.750 232 12737.90 10.40 55102.75 88888.00 2008-08-19 09:02:08.875 232 12738.08 10.40 55102.68 88888.00 2008-08-19 09:02:09.000 232 12738.23 10.40 55102.57 88888.00 2008-08-19 09:02:09.125 232 12738.42 10.47 55102.53 88888.00 2008-08-19 09:02:09.250 232 12738.62 10.57 55102.50 88888.00 2008-08-19 09:02:09.375 232 12738.67 10.62 55102.45 88888.00 2008-08-19 09:02:09.500 232 12738.80 10.68 55102.38 88888.00 2008-08-19 09:02:09.625 232 12738.98 10.70 55102.38 88888.00 2008-08-19 09:02:09.750 232 12739.17 10.78 55102.32 88888.00 2008-08-19 09:02:09.875 232 12739.30 10.80 55102.25 88888.00 2008-08-19 09:02:10.000 232 12739.42 10.80 55102.20 88888.00 2008-08-19 09:02:10.125 232 12739.58 10.82 55102.12 88888.00 2008-08-19 09:02:10.250 232 12739.77 10.85 55102.07 88888.00 2008-08-19 09:02:10.375 232 12739.90 10.93 55102.05 88888.00 2008-08-19 09:02:10.500 232 12740.02 11.00 55102.00 88888.00 2008-08-19 09:02:10.625 232 12740.12 10.95 55101.90 88888.00 2008-08-19 09:02:10.750 232 12740.35 11.00 55101.85 88888.00 2008-08-19 09:02:10.875 232 12740.62 11.10 55101.80 88888.00 2008-08-19 09:02:11.000 232 12740.85 11.12 55101.75 88888.00 2008-08-19 09:02:11.125 232 12740.98 11.20 55101.68 88888.00 2008-08-19 09:02:11.250 232 12741.15 11.28 55101.65 88888.00 2008-08-19 09:02:11.375 232 12741.35 11.32 55101.60 88888.00 2008-08-19 09:02:11.500 232 12741.50 11.40 55101.55 88888.00 2008-08-19 09:02:11.625 232 12741.67 11.43 55101.50 88888.00 2008-08-19 09:02:11.750 232 12741.92 11.47 55101.43 88888.00 2008-08-19 09:02:11.875 232 12742.10 11.47 55101.35 88888.00 2008-08-19 09:02:12.000 232 12742.30 11.50 55101.28 88888.00 2008-08-19 09:02:12.125 232 12742.50 11.62 55101.22 88888.00 2008-08-19 09:02:12.250 232 12742.70 11.72 55101.18 88888.00 2008-08-19 09:02:12.375 232 12742.95 11.80 55101.12 88888.00 2008-08-19 09:02:12.500 232 12743.15 11.82 55101.05 88888.00 2008-08-19 09:02:12.625 232 12743.33 11.88 55101.00 88888.00 2008-08-19 09:02:12.750 232 12743.58 11.95 55100.97 88888.00 2008-08-19 09:02:12.875 232 12743.83 12.05 55100.93 88888.00 2008-08-19 09:02:13.000 232 12743.98 12.05 55100.85 88888.00 2008-08-19 09:02:13.125 232 12744.15 12.03 55100.78 88888.00 2008-08-19 09:02:13.250 232 12744.40 12.10 55100.75 88888.00 2008-08-19 09:02:13.375 232 12744.62 12.18 55100.68 88888.00 2008-08-19 09:02:13.500 232 12744.88 12.25 55100.62 88888.00 2008-08-19 09:02:13.625 232 12745.08 12.30 55100.57 88888.00 2008-08-19 09:02:13.750 232 12745.30 12.35 55100.55 88888.00 2008-08-19 09:02:13.875 232 12745.52 12.45 55100.50 88888.00 2008-08-19 09:02:14.000 232 12745.73 12.47 55100.40 88888.00 2008-08-19 09:02:14.125 232 12745.92 12.47 55100.35 88888.00 2008-08-19 09:02:14.250 232 12746.20 12.62 55100.28 88888.00 2008-08-19 09:02:14.375 232 12746.42 12.65 55100.25 88888.00 2008-08-19 09:02:14.500 232 12746.62 12.70 55100.20 88888.00 2008-08-19 09:02:14.625 232 12746.88 12.72 55100.12 88888.00 2008-08-19 09:02:14.750 232 12747.08 12.80 55100.07 88888.00 2008-08-19 09:02:14.875 232 12747.17 12.80 55100.00 88888.00 2008-08-19 09:02:15.000 232 12747.40 12.82 55099.95 88888.00 2008-08-19 09:02:15.125 232 12747.70 12.95 55099.95 88888.00 2008-08-19 09:02:15.250 232 12747.95 13.05 55099.93 88888.00 2008-08-19 09:02:15.375 232 12748.15 13.07 55099.90 88888.00 2008-08-19 09:02:15.500 232 12748.35 13.07 55099.80 88888.00 2008-08-19 09:02:15.625 232 12748.55 13.10 55099.72 88888.00 2008-08-19 09:02:15.750 232 12748.73 13.18 55099.65 88888.00 2008-08-19 09:02:15.875 232 12748.92 13.28 55099.60 88888.00 2008-08-19 09:02:16.000 232 12749.20 13.32 55099.57 88888.00 2008-08-19 09:02:16.125 232 12749.40 13.40 55099.55 88888.00 2008-08-19 09:02:16.250 232 12749.65 13.43 55099.53 88888.00 2008-08-19 09:02:16.375 232 12749.88 13.45 55099.45 88888.00 2008-08-19 09:02:16.500 232 12750.10 13.50 55099.40 88888.00 2008-08-19 09:02:16.625 232 12750.33 13.57 55099.35 88888.00 2008-08-19 09:02:16.750 232 12750.45 13.57 55099.30 88888.00 2008-08-19 09:02:16.875 232 12750.52 13.55 55099.20 88888.00 2008-08-19 09:02:17.000 232 12750.62 13.55 55099.18 88888.00 2008-08-19 09:02:17.125 232 12750.85 13.62 55099.15 88888.00 2008-08-19 09:02:17.250 232 12751.12 13.68 55099.12 88888.00 2008-08-19 09:02:17.375 232 12751.33 13.65 55099.10 88888.00 2008-08-19 09:02:17.500 232 12751.42 13.75 55099.07 88888.00 2008-08-19 09:02:17.625 232 12751.60 13.88 55099.05 88888.00 2008-08-19 09:02:17.750 232 12751.83 13.90 55099.03 88888.00 2008-08-19 09:02:17.875 232 12751.95 13.85 55098.95 88888.00 2008-08-19 09:02:18.000 232 12752.08 13.82 55098.93 88888.00 2008-08-19 09:02:18.125 232 12752.35 13.90 55098.93 88888.00 2008-08-19 09:02:18.250 232 12752.52 13.97 55098.88 88888.00 2008-08-19 09:02:18.375 232 12752.62 13.93 55098.82 88888.00 2008-08-19 09:02:18.500 232 12752.73 13.95 55098.80 88888.00 2008-08-19 09:02:18.625 232 12752.85 13.97 55098.80 88888.00 2008-08-19 09:02:18.750 232 12753.05 13.97 55098.78 88888.00 2008-08-19 09:02:18.875 232 12753.27 14.03 55098.78 88888.00 2008-08-19 09:02:19.000 232 12753.35 14.03 55098.72 88888.00 2008-08-19 09:02:19.125 232 12753.48 14.03 55098.68 88888.00 2008-08-19 09:02:19.250 232 12753.60 14.00 55098.62 88888.00 2008-08-19 09:02:19.375 232 12753.73 14.05 55098.65 88888.00 2008-08-19 09:02:19.500 232 12753.88 14.05 55098.65 88888.00 2008-08-19 09:02:19.625 232 12754.00 14.03 55098.60 88888.00 2008-08-19 09:02:19.750 232 12754.20 14.07 55098.60 88888.00 2008-08-19 09:02:19.875 232 12754.27 14.05 55098.55 88888.00 2008-08-19 09:02:20.000 232 12754.33 14.00 55098.53 88888.00 2008-08-19 09:02:20.125 232 12754.45 14.05 55098.53 88888.00 2008-08-19 09:02:20.250 232 12754.48 13.97 55098.50 88888.00 2008-08-19 09:02:20.375 232 12754.58 14.03 55098.47 88888.00 2008-08-19 09:02:20.500 232 12754.67 14.00 55098.47 88888.00 2008-08-19 09:02:20.625 232 12754.73 13.95 55098.47 88888.00 2008-08-19 09:02:20.750 232 12754.92 13.97 55098.50 88888.00 2008-08-19 09:02:20.875 232 12755.02 13.97 55098.50 88888.00 2008-08-19 09:02:21.000 232 12755.05 13.97 55098.47 88888.00 2008-08-19 09:02:21.125 232 12755.08 13.90 55098.47 88888.00 2008-08-19 09:02:21.250 232 12755.15 13.85 55098.47 88888.00 2008-08-19 09:02:21.375 232 12755.17 13.80 55098.45 88888.00 2008-08-19 09:02:21.500 232 12755.20 13.82 55098.45 88888.00 2008-08-19 09:02:21.625 232 12755.35 13.88 55098.43 88888.00 2008-08-19 09:02:21.750 232 12755.50 13.80 55098.43 88888.00 2008-08-19 09:02:21.875 232 12755.60 13.75 55098.45 88888.00 2008-08-19 09:02:22.000 232 12755.67 13.78 55098.45 88888.00 2008-08-19 09:02:22.125 232 12755.65 13.72 55098.45 88888.00 2008-08-19 09:02:22.250 232 12755.65 13.68 55098.40 88888.00 2008-08-19 09:02:22.375 232 12755.73 13.65 55098.45 88888.00 2008-08-19 09:02:22.500 232 12755.80 13.65 55098.45 88888.00 2008-08-19 09:02:22.625 232 12755.83 13.60 55098.45 88888.00 2008-08-19 09:02:22.750 232 12755.88 13.62 55098.47 88888.00 2008-08-19 09:02:22.875 232 12755.85 13.57 55098.47 88888.00 2008-08-19 09:02:23.000 232 12755.88 13.45 55098.43 88888.00 2008-08-19 09:02:23.125 232 12755.90 13.45 55098.45 88888.00 2008-08-19 09:02:23.250 232 12755.90 13.45 55098.50 88888.00 2008-08-19 09:02:23.375 232 12755.92 13.40 55098.50 88888.00 2008-08-19 09:02:23.500 232 12755.98 13.32 55098.50 88888.00 2008-08-19 09:02:23.625 232 12755.95 13.28 55098.53 88888.00 2008-08-19 09:02:23.750 232 12755.88 13.30 55098.55 88888.00 2008-08-19 09:02:23.875 232 12755.90 13.25 55098.57 88888.00 2008-08-19 09:02:24.000 232 12755.95 13.18 55098.57 88888.00 2008-08-19 09:02:24.125 232 12755.92 13.12 55098.60 88888.00 2008-08-19 09:02:24.250 232 12755.95 13.05 55098.62 88888.00 2008-08-19 09:02:24.375 232 12755.98 13.03 55098.62 88888.00 2008-08-19 09:02:24.500 232 12756.00 13.03 55098.65 88888.00 2008-08-19 09:02:24.625 232 12755.95 12.97 55098.68 88888.00 2008-08-19 09:02:24.750 232 12755.83 12.93 55098.72 88888.00 2008-08-19 09:02:24.875 232 12755.80 12.88 55098.72 88888.00 2008-08-19 09:02:25.000 232 12755.77 12.82 55098.75 88888.00 2008-08-19 09:02:25.125 232 12755.75 12.80 55098.78 88888.00 2008-08-19 09:02:25.250 232 12755.67 12.70 55098.80 88888.00 2008-08-19 09:02:25.375 232 12755.60 12.62 55098.80 88888.00 2008-08-19 09:02:25.500 232 12755.60 12.57 55098.85 88888.00 2008-08-19 09:02:25.625 232 12755.65 12.55 55098.88 88888.00 2008-08-19 09:02:25.750 232 12755.52 12.47 55098.85 88888.00 2008-08-19 09:02:25.875 232 12755.38 12.43 55098.88 88888.00 2008-08-19 09:02:26.000 232 12755.33 12.38 55098.95 88888.00 2008-08-19 09:02:26.125 232 12755.23 12.35 55099.00 88888.00 2008-08-19 09:02:26.250 232 12755.15 12.25 55099.03 88888.00 2008-08-19 09:02:26.375 232 12755.08 12.22 55099.03 88888.00 2008-08-19 09:02:26.500 232 12754.90 12.10 55099.05 88888.00 2008-08-19 09:02:26.625 232 12754.85 12.03 55099.12 88888.00 2008-08-19 09:02:26.750 232 12754.70 11.93 55099.15 88888.00 2008-08-19 09:02:26.875 232 12754.60 11.90 55099.20 88888.00 2008-08-19 09:02:27.000 232 12754.52 11.88 55099.20 88888.00 2008-08-19 09:02:27.125 232 12754.45 11.82 55099.28 88888.00 2008-08-19 09:02:27.250 232 12754.25 11.70 55099.30 88888.00 2008-08-19 09:02:27.375 232 12754.12 11.68 55099.35 88888.00 2008-08-19 09:02:27.500 232 12753.98 11.57 55099.38 88888.00 2008-08-19 09:02:27.625 232 12753.92 11.53 55099.40 88888.00 2008-08-19 09:02:27.750 232 12753.90 11.50 55099.47 88888.00 2008-08-19 09:02:27.875 232 12753.80 11.45 55099.50 88888.00 2008-08-19 09:02:28.000 232 12753.62 11.35 55099.50 88888.00 2008-08-19 09:02:28.125 232 12753.42 11.25 55099.55 88888.00 2008-08-19 09:02:28.250 232 12753.35 11.25 55099.62 88888.00 2008-08-19 09:02:28.375 232 12753.27 11.25 55099.65 88888.00 2008-08-19 09:02:28.500 232 12753.15 11.12 55099.70 88888.00 2008-08-19 09:02:28.625 232 12752.92 10.97 55099.72 88888.00 2008-08-19 09:02:28.750 232 12752.75 10.88 55099.78 88888.00 2008-08-19 09:02:28.875 232 12752.62 10.88 55099.82 88888.00 2008-08-19 09:02:29.000 232 12752.50 10.82 55099.88 88888.00 2008-08-19 09:02:29.125 232 12752.35 10.78 55099.90 88888.00 2008-08-19 09:02:29.250 232 12752.10 10.65 55099.95 88888.00 2008-08-19 09:02:29.375 232 12751.92 10.57 55099.95 88888.00 2008-08-19 09:02:29.500 232 12751.83 10.50 55100.03 88888.00 2008-08-19 09:02:29.625 232 12751.65 10.45 55100.07 88888.00 2008-08-19 09:02:29.750 232 12751.50 10.38 55100.12 88888.00 2008-08-19 09:02:29.875 232 12751.30 10.35 55100.15 88888.00 2008-08-19 09:02:30.000 232 12751.10 10.28 55100.15 88888.00 2008-08-19 09:02:30.125 232 12750.95 10.22 55100.22 88888.00 2008-08-19 09:02:30.250 232 12750.77 10.15 55100.28 88888.00 2008-08-19 09:02:30.375 232 12750.65 10.10 55100.28 88888.00 2008-08-19 09:02:30.500 232 12750.45 10.00 55100.32 88888.00 2008-08-19 09:02:30.625 232 12750.25 9.95 55100.38 88888.00 2008-08-19 09:02:30.750 232 12750.00 9.93 55100.45 88888.00 2008-08-19 09:02:30.875 232 12749.85 9.85 55100.50 88888.00 2008-08-19 09:02:31.000 232 12749.65 9.78 55100.57 88888.00 2008-08-19 09:02:31.125 232 12749.45 9.68 55100.60 88888.00 2008-08-19 09:02:31.250 232 12749.17 9.60 55100.60 88888.00 2008-08-19 09:02:31.375 232 12749.05 9.60 55100.65 88888.00 2008-08-19 09:02:31.500 232 12749.02 9.57 55100.72 88888.00 2008-08-19 09:02:31.625 232 12748.80 9.50 55100.75 88888.00 2008-08-19 09:02:31.750 232 12748.62 9.43 55100.78 88888.00 2008-08-19 09:02:31.875 232 12748.42 9.32 55100.80 88888.00 2008-08-19 09:02:32.000 232 12748.27 9.30 55100.85 88888.00 2008-08-19 09:02:32.125 232 12748.02 9.28 55100.90 88888.00 2008-08-19 09:02:32.250 232 12747.75 9.20 55100.97 88888.00 2008-08-19 09:02:32.375 232 12747.50 9.15 55101.00 88888.00 2008-08-19 09:02:32.500 232 12747.40 9.10 55101.05 88888.00 2008-08-19 09:02:32.625 232 12747.25 9.05 55101.07 88888.00 2008-08-19 09:02:32.750 232 12746.98 9.05 55101.12 88888.00 2008-08-19 09:02:32.875 232 12746.77 9.00 55101.15 88888.00 2008-08-19 09:02:33.000 232 12746.62 9.00 55101.20 88888.00 2008-08-19 09:02:33.125 232 12746.40 8.85 55101.20 88888.00 2008-08-19 09:02:33.250 232 12746.12 8.75 55101.25 88888.00 2008-08-19 09:02:33.375 232 12745.95 8.72 55101.28 88888.00 2008-08-19 09:02:33.500 232 12745.73 8.68 55101.32 88888.00 2008-08-19 09:02:33.625 232 12745.52 8.68 55101.40 88888.00 2008-08-19 09:02:33.750 232 12745.38 8.68 55101.43 88888.00 2008-08-19 09:02:33.875 232 12745.12 8.53 55101.40 88888.00 2008-08-19 09:02:34.000 232 12744.88 8.50 55101.45 88888.00 2008-08-19 09:02:34.125 232 12744.80 8.53 55101.53 88888.00 2008-08-19 09:02:34.250 232 12744.60 8.43 55101.57 88888.00 2008-08-19 09:02:34.375 232 12744.38 8.35 55101.57 88888.00 2008-08-19 09:02:34.500 232 12744.12 8.25 55101.57 88888.00 2008-08-19 09:02:34.625 232 12744.00 8.25 55101.62 88888.00 2008-08-19 09:02:34.750 232 12743.83 8.25 55101.68 88888.00 2008-08-19 09:02:34.875 232 12743.58 8.20 55101.72 88888.00 2008-08-19 09:02:35.000 232 12743.38 8.12 55101.75 88888.00 2008-08-19 09:02:35.125 232 12743.23 8.15 55101.80 88888.00 2008-08-19 09:02:35.250 232 12743.05 8.07 55101.85 88888.00 2008-08-19 09:02:35.375 232 12742.85 8.03 55101.88 88888.00 2008-08-19 09:02:35.500 232 12742.60 7.95 55101.90 88888.00 2008-08-19 09:02:35.625 232 12742.42 7.92 55101.95 88888.00 2008-08-19 09:02:35.750 232 12742.15 7.85 55101.95 88888.00 2008-08-19 09:02:35.875 232 12741.95 7.85 55101.95 88888.00 2008-08-19 09:02:36.000 232 12741.73 7.88 55102.00 88888.00 2008-08-19 09:02:36.125 232 12741.55 7.85 55102.05 88888.00 2008-08-19 09:02:36.250 232 12741.33 7.78 55102.07 88888.00 2008-08-19 09:02:36.375 232 12741.15 7.72 55102.07 88888.00 2008-08-19 09:02:36.500 232 12741.02 7.72 55102.12 88888.00 2008-08-19 09:02:36.625 232 12740.85 7.75 55102.18 88888.00 2008-08-19 09:02:36.750 232 12740.60 7.62 55102.12 88888.00 2008-08-19 09:02:36.875 232 12740.35 7.55 55102.18 88888.00 2008-08-19 09:02:37.000 232 12740.15 7.60 55102.20 88888.00 2008-08-19 09:02:37.125 232 12739.98 7.58 55102.22 88888.00 2008-08-19 09:02:37.250 232 12739.80 7.55 55102.28 88888.00 2008-08-19 09:02:37.375 232 12739.62 7.47 55102.25 88888.00 2008-08-19 09:02:37.500 232 12739.48 7.45 55102.28 88888.00 2008-08-19 09:02:37.625 232 12739.30 7.47 55102.32 88888.00 2008-08-19 09:02:37.750 232 12739.10 7.45 55102.35 88888.00 2008-08-19 09:02:37.875 232 12738.90 7.45 55102.32 88888.00 2008-08-19 09:02:38.000 232 12738.75 7.40 55102.32 88888.00 2008-08-19 09:02:38.125 232 12738.62 7.40 55102.38 88888.00 2008-08-19 09:02:38.250 232 12738.45 7.40 55102.40 88888.00 2008-08-19 09:02:38.375 232 12738.27 7.35 55102.43 88888.00 2008-08-19 09:02:38.500 232 12738.12 7.33 55102.43 88888.00 2008-08-19 09:02:38.625 232 12737.98 7.33 55102.43 88888.00 2008-08-19 09:02:38.750 232 12737.75 7.35 55102.45 88888.00 2008-08-19 09:02:38.875 232 12737.58 7.30 55102.47 88888.00 2008-08-19 09:02:39.000 232 12737.40 7.30 55102.50 88888.00 2008-08-19 09:02:39.125 232 12737.30 7.35 55102.55 88888.00 2008-08-19 09:02:39.250 232 12737.15 7.35 55102.55 88888.00 2008-08-19 09:02:39.375 232 12736.95 7.30 55102.50 88888.00 2008-08-19 09:02:39.500 232 12736.77 7.30 55102.50 88888.00 2008-08-19 09:02:39.625 232 12736.67 7.33 55102.47 88888.00 2008-08-19 09:02:39.750 232 12736.55 7.30 55102.47 88888.00 2008-08-19 09:02:39.875 232 12736.35 7.30 55102.50 88888.00 2008-08-19 09:02:40.000 232 12736.17 7.33 55102.57 88888.00 2008-08-19 09:02:40.125 232 12736.10 7.35 55102.62 88888.00 2008-08-19 09:02:40.250 232 12735.98 7.30 55102.60 88888.00 2008-08-19 09:02:40.375 232 12735.80 7.30 55102.55 88888.00 2008-08-19 09:02:40.500 232 12735.55 7.25 55102.53 88888.00 2008-08-19 09:02:40.625 232 12735.42 7.30 55102.53 88888.00 2008-08-19 09:02:40.750 232 12735.33 7.35 55102.55 88888.00 2008-08-19 09:02:40.875 232 12735.27 7.40 55102.55 88888.00 2008-08-19 09:02:41.000 232 12735.15 7.40 55102.55 88888.00 2008-08-19 09:02:41.125 232 12735.08 7.42 55102.57 88888.00 2008-08-19 09:02:41.250 232 12734.85 7.45 55102.60 88888.00 2008-08-19 09:02:41.375 232 12734.77 7.45 55102.60 88888.00 2008-08-19 09:02:41.500 232 12734.67 7.42 55102.55 88888.00 2008-08-19 09:02:41.625 232 12734.50 7.38 55102.50 88888.00 2008-08-19 09:02:41.750 232 12734.38 7.40 55102.50 88888.00 2008-08-19 09:02:41.875 232 12734.27 7.40 55102.50 88888.00 2008-08-19 09:02:42.000 232 12734.20 7.42 55102.50 88888.00 2008-08-19 09:02:42.125 232 12734.15 7.47 55102.50 88888.00 2008-08-19 09:02:42.250 232 12734.02 7.45 55102.53 88888.00 2008-08-19 09:02:42.375 232 12733.95 7.53 55102.53 88888.00 2008-08-19 09:02:42.500 232 12733.88 7.58 55102.50 88888.00 2008-08-19 09:02:42.625 232 12733.75 7.60 55102.47 88888.00 2008-08-19 09:02:42.750 232 12733.62 7.60 55102.43 88888.00 2008-08-19 09:02:42.875 232 12733.45 7.58 55102.40 88888.00 2008-08-19 09:02:43.000 232 12733.42 7.55 55102.38 88888.00 2008-08-19 09:02:43.125 232 12733.40 7.62 55102.38 88888.00 2008-08-19 09:02:43.250 232 12733.33 7.67 55102.38 88888.00 2008-08-19 09:02:43.375 232 12733.25 7.67 55102.35 88888.00 2008-08-19 09:02:43.500 232 12733.12 7.70 55102.35 88888.00 2008-08-19 09:02:43.625 232 12733.12 7.78 55102.32 88888.00 2008-08-19 09:02:43.750 232 12733.15 7.83 55102.32 88888.00 2008-08-19 09:02:43.875 232 12733.08 7.83 55102.25 88888.00 2008-08-19 09:02:44.000 232 12733.00 7.85 55102.22 88888.00 2008-08-19 09:02:44.125 232 12733.00 7.95 55102.22 88888.00 2008-08-19 09:02:44.250 232 12732.88 7.92 55102.18 88888.00 2008-08-19 09:02:44.375 232 12732.85 7.92 55102.18 88888.00 2008-08-19 09:02:44.500 232 12732.88 7.97 55102.15 88888.00 2008-08-19 09:02:44.625 232 12732.80 8.03 55102.12 88888.00 2008-08-19 09:02:44.750 232 12732.73 8.05 55102.15 88888.00 2008-08-19 09:02:44.875 232 12732.73 8.10 55102.10 88888.00 2008-08-19 09:02:45.000 232 12732.62 8.10 55102.07 88888.00 2008-08-19 09:02:45.125 232 12732.58 8.07 55102.03 88888.00 2008-08-19 09:02:45.250 232 12732.55 8.22 55102.03 88888.00 2008-08-19 09:02:45.375 232 12732.48 8.28 55102.03 88888.00 2008-08-19 09:02:45.500 232 12732.50 8.32 55102.00 88888.00 2008-08-19 09:02:45.625 232 12732.48 8.35 55101.95 88888.00 2008-08-19 09:02:45.750 232 12732.45 8.43 55101.95 88888.00 2008-08-19 09:02:45.875 232 12732.42 8.50 55101.93 88888.00 2008-08-19 09:02:46.000 232 12732.52 8.57 55101.88 88888.00 2008-08-19 09:02:46.125 232 12732.50 8.53 55101.85 88888.00 2008-08-19 09:02:46.250 232 12732.48 8.55 55101.85 88888.00 2008-08-19 09:02:46.375 232 12732.42 8.62 55101.82 88888.00 2008-08-19 09:02:46.500 232 12732.30 8.65 55101.80 88888.00 2008-08-19 09:02:46.625 232 12732.30 8.75 55101.78 88888.00 2008-08-19 09:02:46.750 232 12732.35 8.80 55101.72 88888.00 2008-08-19 09:02:46.875 232 12732.27 8.85 55101.70 88888.00 2008-08-19 09:02:47.000 232 12732.23 8.85 55101.62 88888.00 2008-08-19 09:02:47.125 232 12732.20 8.97 55101.65 88888.00 2008-08-19 09:02:47.250 232 12732.23 9.03 55101.65 88888.00 2008-08-19 09:02:47.375 232 12732.20 9.10 55101.60 88888.00 2008-08-19 09:02:47.500 232 12732.15 9.10 55101.55 88888.00 2008-08-19 09:02:47.625 232 12732.20 9.18 55101.55 88888.00 2008-08-19 09:02:47.750 232 12732.20 9.22 55101.50 88888.00 2008-08-19 09:02:47.875 232 12732.20 9.30 55101.50 88888.00 2008-08-19 09:02:48.000 232 12732.20 9.32 55101.45 88888.00 2008-08-19 09:02:48.125 232 12732.17 9.43 55101.40 88888.00 2008-08-19 09:02:48.250 232 12732.15 9.53 55101.45 88888.00 2008-08-19 09:02:48.375 232 12732.20 9.55 55101.43 88888.00 2008-08-19 09:02:48.500 232 12732.15 9.53 55101.30 88888.00 2008-08-19 09:02:48.625 232 12732.10 9.50 55101.22 88888.00 2008-08-19 09:02:48.750 232 12732.12 9.60 55101.20 88888.00 2008-08-19 09:02:48.875 232 12732.17 9.70 55101.22 88888.00 2008-08-19 09:02:49.000 232 12732.15 9.75 55101.18 88888.00 2008-08-19 09:02:49.125 232 12732.15 9.75 55101.15 88888.00 2008-08-19 09:02:49.250 232 12732.17 9.82 55101.15 88888.00 2008-08-19 09:02:49.375 232 12732.23 9.93 55101.15 88888.00 2008-08-19 09:02:49.500 232 12732.17 9.97 55101.10 88888.00 2008-08-19 09:02:49.625 232 12732.08 10.03 55101.05 88888.00 2008-08-19 09:02:49.750 232 12732.12 10.10 55101.05 88888.00 2008-08-19 09:02:49.875 232 12732.15 10.12 55101.00 88888.00 2008-08-19 09:02:50.000 232 12732.15 10.12 55100.93 88888.00 2008-08-19 09:02:50.125 232 12732.15 10.12 55100.90 88888.00 2008-08-19 09:02:50.250 232 12732.10 10.20 55100.85 88888.00 2008-08-19 09:02:50.375 232 12732.12 10.25 55100.85 88888.00 2008-08-19 09:02:50.500 232 12732.17 10.28 55100.82 88888.00 2008-08-19 09:02:50.625 232 12732.20 10.28 55100.78 88888.00 2008-08-19 09:02:50.750 232 12732.17 10.32 55100.72 88888.00 2008-08-19 09:02:50.875 232 12732.17 10.40 55100.70 88888.00 2008-08-19 09:02:51.000 232 12732.23 10.47 55100.65 88888.00 2008-08-19 09:02:51.125 232 12732.27 10.50 55100.65 88888.00 2008-08-19 09:02:51.250 232 12732.23 10.55 55100.62 88888.00 2008-08-19 09:02:51.375 232 12732.27 10.57 55100.62 88888.00 2008-08-19 09:02:51.500 232 12732.25 10.68 55100.57 88888.00 2008-08-19 09:02:51.625 232 12732.30 10.72 55100.55 88888.00 2008-08-19 09:02:51.750 232 12732.27 10.75 55100.47 88888.00 2008-08-19 09:02:51.875 232 12732.30 10.75 55100.43 88888.00 2008-08-19 09:02:52.000 232 12732.30 10.80 55100.45 88888.00 2008-08-19 09:02:52.125 232 12732.27 10.90 55100.45 88888.00 2008-08-19 09:02:52.250 232 12732.23 10.88 55100.40 88888.00 2008-08-19 09:02:52.375 232 12732.30 10.90 55100.38 88888.00 2008-08-19 09:02:52.500 232 12732.33 10.97 55100.32 88888.00 2008-08-19 09:02:52.625 232 12732.30 11.00 55100.28 88888.00 2008-08-19 09:02:52.750 232 12732.30 11.03 55100.22 88888.00 2008-08-19 09:02:52.875 232 12732.30 11.03 55100.18 88888.00 2008-08-19 09:02:53.000 232 12732.25 11.05 55100.15 88888.00 2008-08-19 09:02:53.125 232 12732.25 11.07 55100.18 88888.00 2008-08-19 09:02:53.250 232 12732.33 11.18 55100.12 88888.00 2008-08-19 09:02:53.375 232 12732.35 11.20 55100.10 88888.00 2008-08-19 09:02:53.500 232 12732.40 11.22 55100.05 88888.00 2008-08-19 09:02:53.625 232 12732.45 11.28 55100.05 88888.00 2008-08-19 09:02:53.750 232 12732.40 11.30 55100.05 88888.00 2008-08-19 09:02:53.875 232 12732.38 11.28 55100.03 88888.00 2008-08-19 09:02:54.000 232 12732.45 11.35 55099.97 88888.00 2008-08-19 09:02:54.125 232 12732.42 11.38 55099.93 88888.00 2008-08-19 09:02:54.250 232 12732.40 11.40 55099.90 88888.00 2008-08-19 09:02:54.375 232 12732.42 11.43 55099.90 88888.00 2008-08-19 09:02:54.500 232 12732.40 11.40 55099.88 88888.00 2008-08-19 09:02:54.625 232 12732.38 11.45 55099.85 88888.00 2008-08-19 09:02:54.750 232 12732.45 11.50 55099.82 88888.00 2008-08-19 09:02:54.875 232 12732.50 11.55 55099.80 88888.00 2008-08-19 09:02:55.000 232 12732.45 11.60 55099.78 88888.00 2008-08-19 09:02:55.125 232 12732.42 11.60 55099.78 88888.00 2008-08-19 09:02:55.250 232 12732.38 11.53 55099.68 88888.00 2008-08-19 09:02:55.375 232 12732.38 11.47 55099.62 88888.00 2008-08-19 09:02:55.500 232 12732.38 11.57 55099.62 88888.00 2008-08-19 09:02:55.625 232 12732.38 11.60 55099.60 88888.00 2008-08-19 09:02:55.750 232 12732.42 11.57 55099.57 88888.00 2008-08-19 09:02:55.875 232 12732.45 11.57 55099.53 88888.00 2008-08-19 09:02:56.000 232 12732.48 11.57 55099.53 88888.00 2008-08-19 09:02:56.125 232 12732.38 11.60 55099.53 88888.00 2008-08-19 09:02:56.250 232 12732.27 11.57 55099.47 88888.00 2008-08-19 09:02:56.375 232 12732.27 11.57 55099.40 88888.00 2008-08-19 09:02:56.500 232 12732.33 11.65 55099.40 88888.00 2008-08-19 09:02:56.625 232 12732.33 11.62 55099.43 88888.00 2008-08-19 09:02:56.750 232 12732.23 11.62 55099.38 88888.00 2008-08-19 09:02:56.875 232 12732.20 11.65 55099.35 88888.00 2008-08-19 09:02:57.000 232 12732.27 11.65 55099.35 88888.00 2008-08-19 09:02:57.125 232 12732.27 11.72 55099.35 88888.00 2008-08-19 09:02:57.250 232 12732.23 11.68 55099.32 88888.00 2008-08-19 09:02:57.375 232 12732.20 11.65 55099.28 88888.00 2008-08-19 09:02:57.500 232 12732.17 11.62 55099.25 88888.00 2008-08-19 09:02:57.625 232 12732.25 11.65 55099.28 88888.00 2008-08-19 09:02:57.750 232 12732.33 11.68 55099.25 88888.00 2008-08-19 09:02:57.875 232 12732.25 11.62 55099.22 88888.00 2008-08-19 09:02:58.000 232 12732.27 11.60 55099.15 88888.00 2008-08-19 09:02:58.125 232 12732.25 11.62 55099.15 88888.00 2008-08-19 09:02:58.250 232 12732.17 11.62 55099.15 88888.00 2008-08-19 09:02:58.375 232 12732.08 11.55 55099.15 88888.00 2008-08-19 09:02:58.500 232 12732.10 11.55 55099.15 88888.00 2008-08-19 09:02:58.625 232 12732.15 11.62 55099.12 88888.00 2008-08-19 09:02:58.750 232 12732.15 11.62 55099.12 88888.00 2008-08-19 09:02:58.875 232 12732.10 11.57 55099.07 88888.00 2008-08-19 09:02:59.000 232 12732.12 11.53 55099.03 88888.00 2008-08-19 09:02:59.125 232 12732.12 11.47 55099.00 88888.00 2008-08-19 09:02:59.250 232 12732.08 11.50 55099.00 88888.00 2008-08-19 09:02:59.375 232 12732.10 11.50 55099.00 88888.00 2008-08-19 09:02:59.500 232 12732.12 11.50 55098.95 88888.00 2008-08-19 09:02:59.625 232 12732.15 11.47 55098.90 88888.00 2008-08-19 09:02:59.750 232 12732.05 11.45 55098.90 88888.00 2008-08-19 09:02:59.875 232 12732.08 11.45 55098.93 88888.00 2008-08-19 09:03:00.000 232 12732.08 11.40 55098.85 88888.00 2008-08-19 09:03:00.125 232 12732.05 11.35 55098.80 88888.00 2008-08-19 09:03:00.250 232 12732.02 11.38 55098.80 88888.00 2008-08-19 09:03:00.375 232 12732.05 11.38 55098.78 88888.00 2008-08-19 09:03:00.500 232 12732.00 11.32 55098.78 88888.00 2008-08-19 09:03:00.625 232 12731.95 11.35 55098.75 88888.00 2008-08-19 09:03:00.750 232 12731.95 11.25 55098.70 88888.00 2008-08-19 09:03:00.875 232 12731.85 11.18 55098.65 88888.00 2008-08-19 09:03:01.000 232 12731.88 11.12 55098.60 88888.00 2008-08-19 09:03:01.125 232 12731.92 11.20 55098.62 88888.00 2008-08-19 09:03:01.250 232 12731.95 11.22 55098.62 88888.00 2008-08-19 09:03:01.375 232 12732.00 11.20 55098.62 88888.00 2008-08-19 09:03:01.500 232 12732.02 11.18 55098.60 88888.00 2008-08-19 09:03:01.625 232 12732.00 11.18 55098.55 88888.00 2008-08-19 09:03:01.750 232 12732.00 11.15 55098.55 88888.00 2008-08-19 09:03:01.875 232 12731.95 11.12 55098.53 88888.00 2008-08-19 09:03:02.000 232 12731.90 11.10 55098.47 88888.00 2008-08-19 09:03:02.125 232 12731.88 11.00 55098.43 88888.00 2008-08-19 09:03:02.250 232 12731.85 10.93 55098.43 88888.00 2008-08-19 09:03:02.375 232 12731.83 10.97 55098.43 88888.00 2008-08-19 09:03:02.500 232 12731.85 11.03 55098.43 88888.00 2008-08-19 09:03:02.625 232 12731.95 10.97 55098.43 88888.00 2008-08-19 09:03:02.750 232 12731.98 10.95 55098.38 88888.00 2008-08-19 09:03:02.875 232 12732.00 10.90 55098.38 88888.00 2008-08-19 09:03:03.000 232 12732.02 10.88 55098.35 88888.00 2008-08-19 09:03:03.125 232 12732.08 10.82 55098.30 88888.00 2008-08-19 09:03:03.250 232 12732.00 10.78 55098.28 88888.00 2008-08-19 09:03:03.375 232 12731.95 10.78 55098.28 88888.00 2008-08-19 09:03:03.500 232 12731.98 10.78 55098.22 88888.00 2008-08-19 09:03:03.625 232 12732.00 10.75 55098.22 88888.00 2008-08-19 09:03:03.750 232 12732.02 10.68 55098.20 88888.00 2008-08-19 09:03:03.875 232 12732.05 10.68 55098.18 88888.00 2008-08-19 09:03:04.000 232 12732.08 10.65 55098.15 88888.00 2008-08-19 09:03:04.125 232 12732.05 10.65 55098.15 88888.00 2008-08-19 09:03:04.250 232 12732.00 10.55 55098.12 88888.00 2008-08-19 09:03:04.375 232 12732.02 10.55 55098.10 88888.00 2008-08-19 09:03:04.500 232 12732.10 10.55 55098.12 88888.00 2008-08-19 09:03:04.625 232 12732.12 10.53 55098.07 88888.00 2008-08-19 09:03:04.750 232 12732.08 10.47 55098.05 88888.00 2008-08-19 09:03:04.875 232 12732.10 10.47 55098.03 88888.00 2008-08-19 09:03:05.000 232 12732.15 10.43 55097.95 88888.00 2008-08-19 09:03:05.125 232 12732.17 10.38 55097.95 88888.00 2008-08-19 09:03:05.250 232 12732.20 10.40 55097.93 88888.00 2008-08-19 09:03:05.375 232 12732.17 10.35 55097.90 88888.00 2008-08-19 09:03:05.500 232 12732.15 10.30 55097.88 88888.00 2008-08-19 09:03:05.625 232 12732.27 10.28 55097.85 88888.00 2008-08-19 09:03:05.750 232 12732.30 10.25 55097.80 88888.00 2008-08-19 09:03:05.875 232 12732.25 10.20 55097.78 88888.00 2008-08-19 09:03:06.000 232 12732.23 10.15 55097.75 88888.00 2008-08-19 09:03:06.125 232 12732.30 10.18 55097.78 88888.00 2008-08-19 09:03:06.250 232 12732.33 10.10 55097.75 88888.00 2008-08-19 09:03:06.375 232 12732.42 10.05 55097.68 88888.00 2008-08-19 09:03:06.500 232 12732.45 9.97 55097.68 88888.00 2008-08-19 09:03:06.625 232 12732.45 10.05 55097.62 88888.00 2008-08-19 09:03:06.750 232 12732.48 10.00 55097.60 88888.00 2008-08-19 09:03:06.875 232 12732.52 9.88 55097.57 88888.00 2008-08-19 09:03:07.000 232 12732.62 9.88 55097.57 88888.00 2008-08-19 09:03:07.125 232 12732.67 9.90 55097.57 88888.00 2008-08-19 09:03:07.250 232 12732.70 9.85 55097.53 88888.00 2008-08-19 09:03:07.375 232 12732.80 9.82 55097.47 88888.00 2008-08-19 09:03:07.500 232 12732.83 9.82 55097.47 88888.00 2008-08-19 09:03:07.625 232 12732.83 9.80 55097.47 88888.00 2008-08-19 09:03:07.750 232 12732.90 9.82 55097.43 88888.00 2008-08-19 09:03:07.875 232 12732.95 9.78 55097.38 88888.00 2008-08-19 09:03:08.000 232 12733.00 9.72 55097.32 88888.00 2008-08-19 09:03:08.125 232 12733.00 9.70 55097.25 88888.00 2008-08-19 09:03:08.250 232 12733.02 9.68 55097.25 88888.00 2008-08-19 09:03:08.375 232 12733.08 9.70 55097.25 88888.00 2008-08-19 09:03:08.500 232 12733.15 9.68 55097.18 88888.00 2008-08-19 09:03:08.625 232 12733.25 9.68 55097.18 88888.00 2008-08-19 09:03:08.750 232 12733.40 9.70 55097.18 88888.00 2008-08-19 09:03:08.875 232 12733.48 9.65 55097.10 88888.00 2008-08-19 09:03:09.000 232 12733.58 9.57 55097.05 88888.00 2008-08-19 09:03:09.125 232 12733.58 9.50 55097.03 88888.00 2008-08-19 09:03:09.250 232 12733.58 9.55 55096.97 88888.00 2008-08-19 09:03:09.375 232 12733.65 9.60 55096.95 88888.00 2008-08-19 09:03:09.500 232 12733.77 9.55 55096.93 88888.00 2008-08-19 09:03:09.625 232 12733.85 9.50 55096.93 88888.00 2008-08-19 09:03:09.750 232 12734.00 9.53 55096.88 88888.00 2008-08-19 09:03:09.875 232 12734.12 9.55 55096.88 88888.00 2008-08-19 09:03:10.000 232 12734.23 9.53 55096.85 88888.00 2008-08-19 09:03:10.125 232 12734.27 9.45 55096.78 88888.00 2008-08-19 09:03:10.250 232 12734.38 9.43 55096.75 88888.00 2008-08-19 09:03:10.375 232 12734.52 9.45 55096.78 88888.00 2008-08-19 09:03:10.500 232 12734.58 9.43 55096.72 88888.00 2008-08-19 09:03:10.625 232 12734.58 9.40 55096.70 88888.00 2008-08-19 09:03:10.750 232 12734.67 9.45 55096.68 88888.00 2008-08-19 09:03:10.875 232 12734.80 9.43 55096.60 88888.00 2008-08-19 09:03:11.000 232 12734.85 9.38 55096.53 88888.00 2008-08-19 09:03:11.125 232 12734.90 9.38 55096.50 88888.00 2008-08-19 09:03:11.250 232 12735.05 9.40 55096.50 88888.00 2008-08-19 09:03:11.375 232 12735.15 9.38 55096.47 88888.00 2008-08-19 09:03:11.500 232 12735.20 9.30 55096.38 88888.00 2008-08-19 09:03:11.625 232 12735.33 9.28 55096.35 88888.00 2008-08-19 09:03:11.750 232 12735.48 9.32 55096.30 88888.00 2008-08-19 09:03:11.875 232 12735.55 9.30 55096.28 88888.00 2008-08-19 09:03:12.000 232 12735.65 9.28 55096.22 88888.00 2008-08-19 09:03:12.125 232 12735.77 9.20 55096.18 88888.00 2008-08-19 09:03:12.250 232 12735.90 9.22 55096.15 88888.00 2008-08-19 09:03:12.375 232 12736.02 9.28 55096.12 88888.00 2008-08-19 09:03:12.500 232 12736.08 9.25 55096.07 88888.00 2008-08-19 09:03:12.625 232 12736.12 9.15 55096.00 88888.00 2008-08-19 09:03:12.750 232 12736.23 9.12 55095.97 88888.00 2008-08-19 09:03:12.875 232 12736.40 9.12 55095.93 88888.00 2008-08-19 09:03:13.000 232 12736.50 9.12 55095.85 88888.00 2008-08-19 09:03:13.125 232 12736.62 9.18 55095.85 88888.00 2008-08-19 09:03:13.250 232 12736.80 9.20 55095.82 88888.00 2008-08-19 09:03:13.375 232 12736.88 9.12 55095.75 88888.00 2008-08-19 09:03:13.500 232 12736.90 9.07 55095.70 88888.00 2008-08-19 09:03:13.625 232 12737.08 9.10 55095.68 88888.00 2008-08-19 09:03:13.750 232 12737.20 9.12 55095.65 88888.00 2008-08-19 09:03:13.875 232 12737.23 9.10 55095.62 88888.00 2008-08-19 09:03:14.000 232 12737.33 9.10 55095.57 88888.00 2008-08-19 09:03:14.125 232 12737.45 9.05 55095.53 88888.00 2008-08-19 09:03:14.250 232 12737.52 8.95 55095.47 88888.00 2008-08-19 09:03:14.375 232 12737.67 9.00 55095.47 88888.00 2008-08-19 09:03:14.500 232 12737.85 9.12 55095.50 88888.00 2008-08-19 09:03:14.625 232 12738.00 9.15 55095.45 88888.00 2008-08-19 09:03:14.750 232 12738.17 9.10 55095.38 88888.00 2008-08-19 09:03:14.875 232 12738.27 9.03 55095.30 88888.00 2008-08-19 09:03:15.000 232 12738.42 9.00 55095.28 88888.00 2008-08-19 09:03:15.125 232 12738.60 9.07 55095.28 88888.00 2008-08-19 09:03:15.250 232 12738.67 9.07 55095.22 88888.00 2008-08-19 09:03:15.375 232 12738.73 9.05 55095.20 88888.00 2008-08-19 09:03:15.500 232 12738.80 9.05 55095.15 88888.00 2008-08-19 09:03:15.625 232 12738.83 8.97 55095.12 88888.00 2008-08-19 09:03:15.750 232 12738.95 8.95 55095.07 88888.00 2008-08-19 09:03:15.875 232 12739.10 8.95 55095.03 88888.00 2008-08-19 09:03:16.000 232 12739.25 8.93 55094.97 88888.00 2008-08-19 09:03:16.125 232 12739.45 8.95 55094.97 88888.00 2008-08-19 09:03:16.250 232 12739.52 8.95 55094.93 88888.00 2008-08-19 09:03:16.375 232 12739.60 8.95 55094.88 88888.00 2008-08-19 09:03:16.500 232 12739.67 8.88 55094.82 88888.00 2008-08-19 09:03:16.625 232 12739.83 8.88 55094.75 88888.00 2008-08-19 09:03:16.750 232 12739.98 8.95 55094.78 88888.00 2008-08-19 09:03:16.875 232 12740.12 8.93 55094.70 88888.00 2008-08-19 09:03:17.000 232 12740.25 8.90 55094.68 88888.00 2008-08-19 09:03:17.125 232 12740.38 8.93 55094.65 88888.00 2008-08-19 09:03:17.250 232 12740.45 8.93 55094.62 88888.00 2008-08-19 09:03:17.375 232 12740.62 8.90 55094.57 88888.00 2008-08-19 09:03:17.500 232 12740.77 8.93 55094.55 88888.00 2008-08-19 09:03:17.625 232 12740.85 8.95 55094.53 88888.00 2008-08-19 09:03:17.750 232 12740.95 8.90 55094.47 88888.00 2008-08-19 09:03:17.875 232 12741.17 8.95 55094.50 88888.00 2008-08-19 09:03:18.000 232 12741.30 8.97 55094.45 88888.00 2008-08-19 09:03:18.125 232 12741.38 8.95 55094.43 88888.00 2008-08-19 09:03:18.250 232 12741.45 8.90 55094.38 88888.00 2008-08-19 09:03:18.375 232 12741.52 8.88 55094.30 88888.00 2008-08-19 09:03:18.500 232 12741.58 8.88 55094.30 88888.00 2008-08-19 09:03:18.625 232 12741.70 8.93 55094.30 88888.00 2008-08-19 09:03:18.750 232 12741.88 8.90 55094.25 88888.00 2008-08-19 09:03:18.875 232 12742.00 8.88 55094.22 88888.00 2008-08-19 09:03:19.000 232 12742.12 8.93 55094.20 88888.00 2008-08-19 09:03:19.125 232 12742.25 8.95 55094.18 88888.00 2008-08-19 09:03:19.250 232 12742.38 8.88 55094.12 88888.00 2008-08-19 09:03:19.375 232 12742.50 8.88 55094.07 88888.00 2008-08-19 09:03:19.500 232 12742.62 8.90 55094.05 88888.00 2008-08-19 09:03:19.625 232 12742.67 8.93 55094.03 88888.00 2008-08-19 09:03:19.750 232 12742.73 8.90 55094.03 88888.00 2008-08-19 09:03:19.875 232 12742.77 8.85 55094.00 88888.00 2008-08-19 09:03:20.000 232 12743.00 8.88 55093.95 88888.00 2008-08-19 09:03:20.125 232 12743.12 8.85 55093.93 88888.00 2008-08-19 09:03:20.250 232 12743.17 8.80 55093.88 88888.00 2008-08-19 09:03:20.375 232 12743.25 8.80 55093.82 88888.00 2008-08-19 09:03:20.500 232 12743.35 8.80 55093.82 88888.00 2008-08-19 09:03:20.625 232 12743.52 8.85 55093.85 88888.00 2008-08-19 09:03:20.750 232 12743.60 8.88 55093.80 88888.00 2008-08-19 09:03:20.875 232 12743.67 8.85 55093.75 88888.00 2008-08-19 09:03:21.000 232 12743.70 8.80 55093.72 88888.00 2008-08-19 09:03:21.125 232 12743.77 8.75 55093.70 88888.00 2008-08-19 09:03:21.250 232 12743.90 8.78 55093.68 88888.00 2008-08-19 09:03:21.375 232 12744.05 8.80 55093.65 88888.00 2008-08-19 09:03:21.500 232 12744.10 8.72 55093.62 88888.00 2008-08-19 09:03:21.625 232 12744.23 8.78 55093.65 88888.00 2008-08-19 09:03:21.750 232 12744.40 8.80 55093.62 88888.00 2008-08-19 09:03:21.875 232 12744.40 8.78 55093.60 88888.00 2008-08-19 09:03:22.000 232 12744.42 8.75 55093.57 88888.00 2008-08-19 09:03:22.125 232 12744.42 8.75 55093.57 88888.00 2008-08-19 09:03:22.250 232 12744.55 8.68 55093.53 88888.00 2008-08-19 09:03:22.375 232 12744.73 8.65 55093.53 88888.00 2008-08-19 09:03:22.500 232 12744.77 8.65 55093.55 88888.00 2008-08-19 09:03:22.625 232 12744.80 8.60 55093.50 88888.00 2008-08-19 09:03:22.750 232 12744.83 8.57 55093.47 88888.00 2008-08-19 09:03:22.875 232 12744.92 8.68 55093.50 88888.00 2008-08-19 09:03:23.000 232 12745.05 8.68 55093.47 88888.00 2008-08-19 09:03:23.125 232 12745.10 8.55 55093.45 88888.00 2008-08-19 09:03:23.250 232 12745.17 8.55 55093.43 88888.00 2008-08-19 09:03:23.375 232 12745.27 8.57 55093.43 88888.00 2008-08-19 09:03:23.500 232 12745.25 8.55 55093.38 88888.00 2008-08-19 09:03:23.625 232 12745.35 8.53 55093.35 88888.00 2008-08-19 09:03:23.750 232 12745.42 8.55 55093.38 88888.00 2008-08-19 09:03:23.875 232 12745.55 8.55 55093.40 88888.00 2008-08-19 09:03:24.000 232 12745.62 8.50 55093.38 88888.00 2008-08-19 09:03:24.125 232 12745.62 8.43 55093.32 88888.00 2008-08-19 09:03:24.250 232 12745.52 8.38 55093.30 88888.00 2008-08-19 09:03:24.375 232 12745.60 8.38 55093.28 88888.00 2008-08-19 09:03:24.500 232 12745.73 8.40 55093.30 88888.00 2008-08-19 09:03:24.625 232 12745.85 8.40 55093.30 88888.00 2008-08-19 09:03:24.750 232 12745.88 8.40 55093.28 88888.00 2008-08-19 09:03:24.875 232 12745.88 8.32 55093.28 88888.00 2008-08-19 09:03:25.000 232 12745.98 8.30 55093.28 88888.00 2008-08-19 09:03:25.125 232 12746.08 8.35 55093.28 88888.00 2008-08-19 09:03:25.250 232 12746.10 8.35 55093.22 88888.00 2008-08-19 09:03:25.375 232 12746.17 8.32 55093.20 88888.00 2008-08-19 09:03:25.500 232 12746.17 8.28 55093.18 88888.00 2008-08-19 09:03:25.625 232 12746.20 8.22 55093.20 88888.00 2008-08-19 09:03:25.750 232 12746.23 8.20 55093.18 88888.00 2008-08-19 09:03:25.875 232 12746.25 8.18 55093.18 88888.00 2008-08-19 09:03:26.000 232 12746.27 8.12 55093.15 88888.00 2008-08-19 09:03:26.125 232 12746.33 8.15 55093.15 88888.00 2008-08-19 09:03:26.250 232 12746.38 8.12 55093.12 88888.00 2008-08-19 09:03:26.375 232 12746.40 8.15 55093.12 88888.00 2008-08-19 09:03:26.500 232 12746.40 8.15 55093.12 88888.00 2008-08-19 09:03:26.625 232 12746.45 8.10 55093.12 88888.00 2008-08-19 09:03:26.750 232 12746.50 8.07 55093.15 88888.00 2008-08-19 09:03:26.875 232 12746.52 8.03 55093.12 88888.00 2008-08-19 09:03:27.000 232 12746.58 8.00 55093.12 88888.00 2008-08-19 09:03:27.125 232 12746.60 8.00 55093.15 88888.00 2008-08-19 09:03:27.250 232 12746.60 7.97 55093.15 88888.00 2008-08-19 09:03:27.375 232 12746.60 7.95 55093.15 88888.00 2008-08-19 09:03:27.500 232 12746.62 7.92 55093.12 88888.00 2008-08-19 09:03:27.625 232 12746.70 7.95 55093.15 88888.00 2008-08-19 09:03:27.750 232 12746.70 7.92 55093.15 88888.00 2008-08-19 09:03:27.875 232 12746.67 7.85 55093.10 88888.00 2008-08-19 09:03:28.000 232 12746.75 7.83 55093.10 88888.00 2008-08-19 09:03:28.125 232 12746.83 7.78 55093.12 88888.00 2008-08-19 09:03:28.250 232 12746.75 7.67 55093.12 88888.00 2008-08-19 09:03:28.375 232 12746.77 7.67 55093.12 88888.00 2008-08-19 09:03:28.500 232 12746.73 7.65 55093.12 88888.00 2008-08-19 09:03:28.625 232 12746.75 7.62 55093.12 88888.00 2008-08-19 09:03:28.750 232 12746.77 7.62 55093.12 88888.00 2008-08-19 09:03:28.875 232 12746.77 7.62 55093.12 88888.00 2008-08-19 09:03:29.000 232 12746.77 7.58 55093.15 88888.00 2008-08-19 09:03:29.125 232 12746.83 7.58 55093.15 88888.00 2008-08-19 09:03:29.250 232 12746.83 7.58 55093.18 88888.00 2008-08-19 09:03:29.375 232 12746.88 7.58 55093.20 88888.00 2008-08-19 09:03:29.500 232 12746.90 7.55 55093.25 88888.00 2008-08-19 09:03:29.625 232 12746.85 7.47 55093.22 88888.00 2008-08-19 09:03:29.750 232 12746.83 7.42 55093.18 88888.00 2008-08-19 09:03:29.875 232 12746.85 7.42 55093.20 88888.00 2008-08-19 09:03:30.000 232 12746.88 7.45 55093.20 88888.00 2008-08-19 09:03:30.125 232 12746.92 7.42 55093.22 88888.00 2008-08-19 09:03:30.250 232 12746.85 7.30 55093.25 88888.00 2008-08-19 09:03:30.375 232 12746.85 7.28 55093.22 88888.00 2008-08-19 09:03:30.500 232 12746.88 7.22 55093.22 88888.00 2008-08-19 09:03:30.625 232 12746.88 7.20 55093.25 88888.00 2008-08-19 09:03:30.750 232 12746.88 7.17 55093.28 88888.00 2008-08-19 09:03:30.875 232 12746.88 7.12 55093.28 88888.00 2008-08-19 09:03:31.000 232 12746.85 7.12 55093.25 88888.00 2008-08-19 09:03:31.125 232 12746.85 7.12 55093.28 88888.00 2008-08-19 09:03:31.250 232 12746.85 7.12 55093.25 88888.00 2008-08-19 09:03:31.375 232 12746.83 7.08 55093.28 88888.00 2008-08-19 09:03:31.500 232 12746.83 7.05 55093.28 88888.00 2008-08-19 09:03:31.625 232 12746.83 7.03 55093.30 88888.00 2008-08-19 09:03:31.750 232 12746.85 6.97 55093.32 88888.00 2008-08-19 09:03:31.875 232 12746.85 6.92 55093.30 88888.00 2008-08-19 09:03:32.000 232 12746.85 6.90 55093.32 88888.00 2008-08-19 09:03:32.125 232 12746.75 6.88 55093.35 88888.00 2008-08-19 09:03:32.250 232 12746.75 6.85 55093.40 88888.00 2008-08-19 09:03:32.375 232 12746.77 6.83 55093.40 88888.00 2008-08-19 09:03:32.500 232 12746.77 6.80 55093.40 88888.00 2008-08-19 09:03:32.625 232 12746.67 6.70 55093.35 88888.00 2008-08-19 09:03:32.750 232 12746.67 6.67 55093.40 88888.00 2008-08-19 09:03:32.875 232 12746.70 6.72 55093.43 88888.00 2008-08-19 09:03:33.000 232 12746.77 6.72 55093.43 88888.00 2008-08-19 09:03:33.125 232 12746.67 6.67 55093.45 88888.00 2008-08-19 09:03:33.250 232 12746.67 6.62 55093.45 88888.00 2008-08-19 09:03:33.375 232 12746.73 6.60 55093.45 88888.00 2008-08-19 09:03:33.500 232 12746.73 6.58 55093.47 88888.00 2008-08-19 09:03:33.625 232 12746.73 6.60 55093.50 88888.00 2008-08-19 09:03:33.750 232 12746.73 6.62 55093.53 88888.00 2008-08-19 09:03:33.875 232 12746.77 6.60 55093.55 88888.00 2008-08-19 09:03:34.000 232 12746.75 6.50 55093.53 88888.00 2008-08-19 09:03:34.125 232 12746.67 6.47 55093.55 88888.00 2008-08-19 09:03:34.250 232 12746.60 6.47 55093.53 88888.00 2008-08-19 09:03:34.375 232 12746.60 6.45 55093.53 88888.00 2008-08-19 09:03:34.500 232 12746.65 6.40 55093.57 88888.00 2008-08-19 09:03:34.625 232 12746.70 6.40 55093.60 88888.00 2008-08-19 09:03:34.750 232 12746.73 6.38 55093.60 88888.00 2008-08-19 09:03:34.875 232 12746.73 6.30 55093.57 88888.00 2008-08-19 09:03:35.000 232 12746.73 6.28 55093.57 88888.00 2008-08-19 09:03:35.125 232 12746.67 6.30 55093.60 88888.00 2008-08-19 09:03:35.250 232 12746.62 6.28 55093.60 88888.00 2008-08-19 09:03:35.375 232 12746.60 6.25 55093.62 88888.00 2008-08-19 09:03:35.500 232 12746.62 6.22 55093.65 88888.00 2008-08-19 09:03:35.625 232 12746.58 6.17 55093.62 88888.00 2008-08-19 09:03:35.750 232 12746.60 6.15 55093.60 88888.00 2008-08-19 09:03:35.875 232 12746.73 6.30 55093.62 88888.00 2008-08-19 09:03:36.000 232 12746.83 6.35 55093.68 88888.00 2008-08-19 09:03:36.125 232 12746.80 6.28 55093.72 88888.00 2008-08-19 09:03:36.250 232 12746.75 6.15 55093.72 88888.00 2008-08-19 09:03:36.375 232 12746.67 6.03 55093.68 88888.00 2008-08-19 09:03:36.500 232 12746.65 5.97 55093.62 88888.00 2008-08-19 09:03:36.625 232 12746.62 5.97 55093.68 88888.00 2008-08-19 09:03:36.750 232 12746.65 6.00 55093.72 88888.00 2008-08-19 09:03:36.875 232 12746.67 6.05 55093.75 88888.00 2008-08-19 09:03:37.000 232 12746.73 6.00 55093.78 88888.00 2008-08-19 09:03:37.125 232 12746.73 5.95 55093.78 88888.00 2008-08-19 09:03:37.250 232 12746.75 6.03 55093.85 88888.00 2008-08-19 09:03:37.375 232 12746.77 6.03 55093.88 88888.00 2008-08-19 09:03:37.500 232 12746.77 6.00 55093.85 88888.00 2008-08-19 09:03:37.625 232 12746.80 5.92 55093.82 88888.00 2008-08-19 09:03:37.750 232 12746.75 5.88 55093.80 88888.00 2008-08-19 09:03:37.875 232 12746.77 5.85 55093.82 88888.00 2008-08-19 09:03:38.000 232 12746.83 5.88 55093.82 88888.00 2008-08-19 09:03:38.125 232 12746.77 5.85 55093.88 88888.00 2008-08-19 09:03:38.250 232 12746.75 5.83 55093.90 88888.00 2008-08-19 09:03:38.375 232 12746.77 5.85 55093.93 88888.00 2008-08-19 09:03:38.500 232 12746.75 5.88 55093.93 88888.00 2008-08-19 09:03:38.625 232 12746.73 5.88 55093.97 88888.00 2008-08-19 09:03:38.750 232 12746.70 5.83 55093.97 88888.00 2008-08-19 09:03:38.875 232 12746.73 5.78 55093.95 88888.00 2008-08-19 09:03:39.000 232 12746.73 5.80 55093.95 88888.00 2008-08-19 09:03:39.125 232 12746.67 5.75 55093.97 88888.00 2008-08-19 09:03:39.250 232 12746.65 5.72 55093.97 88888.00 2008-08-19 09:03:39.375 232 12746.75 5.75 55093.97 88888.00 2008-08-19 09:03:39.500 232 12746.80 5.78 55093.97 88888.00 2008-08-19 09:03:39.625 232 12746.75 5.75 55093.97 88888.00 2008-08-19 09:03:39.750 232 12746.67 5.72 55094.00 88888.00 2008-08-19 09:03:39.875 232 12746.62 5.72 55094.03 88888.00 2008-08-19 09:03:40.000 232 12746.65 5.80 55094.05 88888.00 2008-08-19 09:03:40.125 232 12746.70 5.80 55094.05 88888.00 2008-08-19 09:03:40.250 232 12746.73 5.75 55094.07 88888.00 2008-08-19 09:03:40.375 232 12746.75 5.75 55094.10 88888.00 2008-08-19 09:03:40.500 232 12746.70 5.70 55094.07 88888.00 2008-08-19 09:03:40.625 232 12746.70 5.65 55094.10 88888.00 2008-08-19 09:03:40.750 232 12746.73 5.70 55094.12 88888.00 2008-08-19 09:03:40.875 232 12746.70 5.80 55094.15 88888.00 2008-08-19 09:03:41.000 232 12746.62 5.78 55094.18 88888.00 2008-08-19 09:03:41.125 232 12746.58 5.72 55094.18 88888.00 2008-08-19 09:03:41.250 232 12746.60 5.65 55094.20 88888.00 2008-08-19 09:03:41.375 232 12746.67 5.70 55094.20 88888.00 2008-08-19 09:03:41.500 232 12746.60 5.70 55094.22 88888.00 2008-08-19 09:03:41.625 232 12746.48 5.65 55094.22 88888.00 2008-08-19 09:03:41.750 232 12746.52 5.67 55094.25 88888.00 2008-08-19 09:03:41.875 232 12746.55 5.70 55094.30 88888.00 2008-08-19 09:03:42.000 232 12746.55 5.70 55094.30 88888.00 2008-08-19 09:03:42.125 232 12746.48 5.67 55094.28 88888.00 2008-08-19 09:03:42.250 232 12746.42 5.60 55094.28 88888.00 2008-08-19 09:03:42.375 232 12746.50 5.67 55094.32 88888.00 2008-08-19 09:03:42.500 232 12746.52 5.67 55094.32 88888.00 2008-08-19 09:03:42.625 232 12746.48 5.65 55094.32 88888.00 2008-08-19 09:03:42.750 232 12746.40 5.62 55094.30 88888.00 2008-08-19 09:03:42.875 232 12746.48 5.65 55094.35 88888.00 2008-08-19 09:03:43.000 232 12746.55 5.65 55094.35 88888.00 2008-08-19 09:03:43.125 232 12746.50 5.62 55094.38 88888.00 2008-08-19 09:03:43.250 232 12746.40 5.65 55094.43 88888.00 2008-08-19 09:03:43.375 232 12746.40 5.67 55094.40 88888.00 2008-08-19 09:03:43.500 232 12746.42 5.72 55094.40 88888.00 2008-08-19 09:03:43.625 232 12746.45 5.72 55094.45 88888.00 2008-08-19 09:03:43.750 232 12746.45 5.65 55094.45 88888.00 2008-08-19 09:03:43.875 232 12746.45 5.65 55094.47 88888.00 2008-08-19 09:03:44.000 232 12746.50 5.72 55094.47 88888.00 2008-08-19 09:03:44.125 232 12746.42 5.78 55094.53 88888.00 2008-08-19 09:03:44.250 232 12746.38 5.75 55094.53 88888.00 2008-08-19 09:03:44.375 232 12746.38 5.72 55094.55 88888.00 2008-08-19 09:03:44.500 232 12746.33 5.67 55094.55 88888.00 2008-08-19 09:03:44.625 232 12746.23 5.67 55094.55 88888.00 2008-08-19 09:03:44.750 232 12746.20 5.70 55094.57 88888.00 2008-08-19 09:03:44.875 232 12746.20 5.67 55094.60 88888.00 2008-08-19 09:03:45.000 232 12746.20 5.65 55094.57 88888.00 2008-08-19 09:03:45.125 232 12746.15 5.65 55094.57 88888.00 2008-08-19 09:03:45.250 232 12746.10 5.67 55094.62 88888.00 2008-08-19 09:03:45.375 232 12746.10 5.67 55094.65 88888.00 2008-08-19 09:03:45.500 232 12746.05 5.70 55094.72 88888.00 2008-08-19 09:03:45.625 232 12746.10 5.78 55094.72 88888.00 2008-08-19 09:03:45.750 232 12746.12 5.75 55094.72 88888.00 2008-08-19 09:03:45.875 232 12746.05 5.70 55094.72 88888.00 2008-08-19 09:03:46.000 232 12746.00 5.75 55094.70 88888.00 2008-08-19 09:03:46.125 232 12745.92 5.80 55094.72 88888.00 2008-08-19 09:03:46.250 232 12745.88 5.78 55094.75 88888.00 2008-08-19 09:03:46.375 232 12745.90 5.83 55094.82 88888.00 2008-08-19 09:03:46.500 232 12745.90 5.85 55094.85 88888.00 2008-08-19 09:03:46.625 232 12745.92 5.90 55094.85 88888.00 2008-08-19 09:03:46.750 232 12745.88 5.90 55094.85 88888.00 2008-08-19 09:03:46.875 232 12745.85 5.90 55094.85 88888.00 2008-08-19 09:03:47.000 232 12745.80 5.90 55094.85 88888.00 2008-08-19 09:03:47.125 232 12745.80 5.90 55094.90 88888.00 2008-08-19 09:03:47.250 232 12745.90 5.88 55094.95 88888.00 2008-08-19 09:03:47.375 232 12745.85 5.88 55094.93 88888.00 2008-08-19 09:03:47.500 232 12745.75 5.90 55094.95 88888.00 2008-08-19 09:03:47.625 232 12745.65 5.85 55094.97 88888.00 2008-08-19 09:03:47.750 232 12745.58 5.88 55094.97 88888.00 2008-08-19 09:03:47.875 232 12745.58 5.95 55094.97 88888.00 2008-08-19 09:03:48.000 232 12745.60 5.90 55095.00 88888.00 2008-08-19 09:03:48.125 232 12745.60 5.97 55095.00 88888.00 2008-08-19 09:03:48.250 232 12745.60 5.97 55095.05 88888.00 2008-08-19 09:03:48.375 232 12745.58 5.97 55095.07 88888.00 2008-08-19 09:03:48.500 232 12745.52 6.00 55095.10 88888.00 2008-08-19 09:03:48.625 232 12745.42 6.03 55095.07 88888.00 2008-08-19 09:03:48.750 232 12745.40 6.05 55095.10 88888.00 2008-08-19 09:03:48.875 232 12745.38 6.08 55095.12 88888.00 2008-08-19 09:03:49.000 232 12745.35 6.00 55095.12 88888.00 2008-08-19 09:03:49.125 232 12745.25 6.00 55095.12 88888.00 2008-08-19 09:03:49.250 232 12745.17 5.95 55095.10 88888.00 2008-08-19 09:03:49.375 232 12745.10 6.00 55095.12 88888.00 2008-08-19 09:03:49.500 232 12745.15 6.05 55095.18 88888.00 2008-08-19 09:03:49.625 232 12745.20 6.08 55095.22 88888.00 2008-08-19 09:03:49.750 232 12745.15 6.08 55095.28 88888.00 2008-08-19 09:03:49.875 232 12745.12 6.10 55095.28 88888.00 2008-08-19 09:03:50.000 232 12745.02 6.08 55095.28 88888.00 2008-08-19 09:03:50.125 232 12744.98 6.12 55095.30 88888.00 2008-08-19 09:03:50.250 232 12744.92 6.12 55095.32 88888.00 2008-08-19 09:03:50.375 232 12744.90 6.12 55095.32 88888.00 2008-08-19 09:03:50.500 232 12744.90 6.15 55095.35 88888.00 2008-08-19 09:03:50.625 232 12744.77 6.10 55095.32 88888.00 2008-08-19 09:03:50.750 232 12744.75 6.15 55095.38 88888.00 2008-08-19 09:03:50.875 232 12744.75 6.20 55095.40 88888.00 2008-08-19 09:03:51.000 232 12744.77 6.22 55095.40 88888.00 2008-08-19 09:03:51.125 232 12744.75 6.15 55095.43 88888.00 2008-08-19 09:03:51.250 232 12744.65 6.22 55095.47 88888.00 2008-08-19 09:03:51.375 232 12744.65 6.30 55095.47 88888.00 2008-08-19 09:03:51.500 232 12744.60 6.20 55095.45 88888.00 2008-08-19 09:03:51.625 232 12744.58 6.22 55095.47 88888.00 2008-08-19 09:03:51.750 232 12744.55 6.25 55095.50 88888.00 2008-08-19 09:03:51.875 232 12744.58 6.28 55095.53 88888.00 2008-08-19 09:03:52.000 232 12744.52 6.28 55095.53 88888.00 2008-08-19 09:03:52.125 232 12744.33 6.25 55095.55 88888.00 2008-08-19 09:03:52.250 232 12744.20 6.22 55095.57 88888.00 2008-08-19 09:03:52.375 232 12744.17 6.25 55095.57 88888.00 2008-08-19 09:03:52.500 232 12744.15 6.28 55095.60 88888.00 2008-08-19 09:03:52.625 232 12744.08 6.25 55095.62 88888.00 2008-08-19 09:03:52.750 232 12744.02 6.25 55095.65 88888.00 2008-08-19 09:03:52.875 232 12744.02 6.25 55095.65 88888.00 2008-08-19 09:03:53.000 232 12744.05 6.30 55095.70 88888.00 2008-08-19 09:03:53.125 232 12744.00 6.33 55095.75 88888.00 2008-08-19 09:03:53.250 232 12743.90 6.38 55095.78 88888.00 2008-08-19 09:03:53.375 232 12743.83 6.42 55095.78 88888.00 2008-08-19 09:03:53.500 232 12743.83 6.40 55095.80 88888.00 2008-08-19 09:03:53.625 232 12743.80 6.42 55095.85 88888.00 2008-08-19 09:03:53.750 232 12743.77 6.42 55095.85 88888.00 2008-08-19 09:03:53.875 232 12743.75 6.42 55095.88 88888.00 2008-08-19 09:03:54.000 232 12743.70 6.42 55095.85 88888.00 2008-08-19 09:03:54.125 232 12743.60 6.40 55095.88 88888.00 2008-08-19 09:03:54.250 232 12743.52 6.42 55095.90 88888.00 2008-08-19 09:03:54.375 232 12743.55 6.42 55095.90 88888.00 2008-08-19 09:03:54.500 232 12743.52 6.45 55095.90 88888.00 2008-08-19 09:03:54.625 232 12743.45 6.42 55095.93 88888.00 2008-08-19 09:03:54.750 232 12743.48 6.45 55095.95 88888.00 2008-08-19 09:03:54.875 232 12743.40 6.42 55095.93 88888.00 2008-08-19 09:03:55.000 232 12743.38 6.45 55095.95 88888.00 2008-08-19 09:03:55.125 232 12743.33 6.45 55095.97 88888.00 2008-08-19 09:03:55.250 232 12743.25 6.42 55095.97 88888.00 2008-08-19 09:03:55.375 232 12743.15 6.42 55096.00 88888.00 2008-08-19 09:03:55.500 232 12743.10 6.40 55096.00 88888.00 2008-08-19 09:03:55.625 232 12743.15 6.50 55096.03 88888.00 2008-08-19 09:03:55.750 232 12743.23 6.58 55096.07 88888.00 2008-08-19 09:03:55.875 232 12743.12 6.60 55096.07 88888.00 2008-08-19 09:03:56.000 232 12743.05 6.58 55096.07 88888.00 2008-08-19 09:03:56.125 232 12742.92 6.60 55096.10 88888.00 2008-08-19 09:03:56.250 232 12742.83 6.53 55096.10 88888.00 2008-08-19 09:03:56.375 232 12742.80 6.55 55096.12 88888.00 2008-08-19 09:03:56.500 232 12742.77 6.58 55096.15 88888.00 2008-08-19 09:03:56.625 232 12742.77 6.58 55096.15 88888.00 2008-08-19 09:03:56.750 232 12742.75 6.62 55096.18 88888.00 2008-08-19 09:03:56.875 232 12742.67 6.65 55096.18 88888.00 2008-08-19 09:03:57.000 232 12742.65 6.60 55096.15 88888.00 2008-08-19 09:03:57.125 232 12742.60 6.60 55096.18 88888.00 2008-08-19 09:03:57.250 232 12742.62 6.67 55096.22 88888.00 2008-08-19 09:03:57.375 232 12742.62 6.65 55096.22 88888.00 2008-08-19 09:03:57.500 232 12742.55 6.67 55096.22 88888.00 2008-08-19 09:03:57.625 232 12742.48 6.62 55096.20 88888.00 2008-08-19 09:03:57.750 232 12742.40 6.60 55096.22 88888.00 2008-08-19 09:03:57.875 232 12742.35 6.62 55096.20 88888.00 2008-08-19 09:03:58.000 232 12742.33 6.67 55096.22 88888.00 2008-08-19 09:03:58.125 232 12742.35 6.72 55096.28 88888.00 2008-08-19 09:03:58.250 232 12742.25 6.70 55096.28 88888.00 2008-08-19 09:03:58.375 232 12742.27 6.70 55096.30 88888.00 2008-08-19 09:03:58.500 232 12742.23 6.75 55096.28 88888.00 2008-08-19 09:03:58.625 232 12742.15 6.75 55096.32 88888.00 2008-08-19 09:03:58.750 232 12742.12 6.80 55096.30 88888.00 2008-08-19 09:03:58.875 232 12742.12 6.80 55096.32 88888.00 2008-08-19 09:03:59.000 232 12742.08 6.80 55096.32 88888.00 2008-08-19 09:03:59.125 232 12742.08 6.85 55096.35 88888.00 2008-08-19 09:03:59.250 232 12742.05 6.78 55096.32 88888.00 2008-08-19 09:03:59.375 232 12742.02 6.78 55096.30 88888.00 2008-08-19 09:03:59.500 232 12742.00 6.85 55096.35 88888.00 2008-08-19 09:03:59.625 232 12741.98 6.90 55096.40 88888.00 2008-08-19 09:03:59.750 232 12741.90 6.85 55096.38 88888.00 2008-08-19 09:03:59.875 232 12741.88 6.85 55096.35 88888.00 2008-08-19 09:04:00.000 232 12741.85 6.88 55096.35 88888.00 2008-08-19 09:04:00.125 232 12741.85 6.90 55096.40 88888.00 2008-08-19 09:04:00.250 232 12741.85 6.95 55096.43 88888.00 2008-08-19 09:04:00.375 232 12741.85 6.97 55096.45 88888.00 2008-08-19 09:04:00.500 232 12741.83 6.97 55096.45 88888.00 2008-08-19 09:04:00.625 232 12741.77 6.92 55096.40 88888.00 2008-08-19 09:04:00.750 232 12741.80 7.00 55096.43 88888.00 2008-08-19 09:04:00.875 232 12741.83 7.08 55096.45 88888.00 2008-08-19 09:04:01.000 232 12741.88 7.00 55096.43 88888.00 2008-08-19 09:04:01.125 232 12741.85 7.05 55096.43 88888.00 2008-08-19 09:04:01.250 232 12741.83 7.08 55096.43 88888.00 2008-08-19 09:04:01.375 232 12741.80 7.05 55096.38 88888.00 2008-08-19 09:04:01.500 232 12741.85 7.15 55096.38 88888.00 2008-08-19 09:04:01.625 232 12741.83 7.17 55096.43 88888.00 2008-08-19 09:04:01.750 232 12741.85 7.20 55096.43 88888.00 2008-08-19 09:04:01.875 232 12741.80 7.17 55096.43 88888.00 2008-08-19 09:04:02.000 232 12741.80 7.20 55096.43 88888.00 2008-08-19 09:04:02.125 232 12741.80 7.25 55096.43 88888.00 2008-08-19 09:04:02.250 232 12741.77 7.28 55096.45 88888.00 2008-08-19 09:04:02.375 232 12741.77 7.28 55096.43 88888.00 2008-08-19 09:04:02.500 232 12741.73 7.28 55096.45 88888.00 2008-08-19 09:04:02.625 232 12741.73 7.33 55096.45 88888.00 2008-08-19 09:04:02.750 232 12741.88 7.40 55096.43 88888.00 2008-08-19 09:04:02.875 232 12741.88 7.38 55096.43 88888.00 2008-08-19 09:04:03.000 232 12741.85 7.40 55096.40 88888.00 2008-08-19 09:04:03.125 232 12741.90 7.38 55096.40 88888.00 2008-08-19 09:04:03.250 232 12741.92 7.40 55096.47 88888.00 2008-08-19 09:04:03.375 232 12741.95 7.45 55096.43 88888.00 2008-08-19 09:04:03.500 232 12741.88 7.42 55096.43 88888.00 2008-08-19 09:04:03.625 232 12741.88 7.42 55096.45 88888.00 2008-08-19 09:04:03.750 232 12741.98 7.50 55096.43 88888.00 2008-08-19 09:04:03.875 232 12741.90 7.53 55096.45 88888.00 2008-08-19 09:04:04.000 232 12741.85 7.53 55096.43 88888.00 2008-08-19 09:04:04.125 232 12741.88 7.55 55096.43 88888.00 2008-08-19 09:04:04.250 232 12741.90 7.60 55096.45 88888.00 2008-08-19 09:04:04.375 232 12741.92 7.65 55096.45 88888.00 2008-08-19 09:04:04.500 232 12741.95 7.67 55096.43 88888.00 2008-08-19 09:04:04.625 232 12741.95 7.67 55096.43 88888.00 2008-08-19 09:04:04.750 232 12741.92 7.72 55096.43 88888.00 2008-08-19 09:04:04.875 232 12741.95 7.72 55096.43 88888.00 2008-08-19 09:04:05.000 232 12741.92 7.75 55096.40 88888.00 2008-08-19 09:04:05.125 232 12742.00 7.83 55096.45 88888.00 2008-08-19 09:04:05.250 232 12741.95 7.80 55096.40 88888.00 2008-08-19 09:04:05.375 232 12741.92 7.78 55096.38 88888.00 2008-08-19 09:04:05.500 232 12741.90 7.75 55096.40 88888.00 2008-08-19 09:04:05.625 232 12741.95 7.80 55096.40 88888.00 2008-08-19 09:04:05.750 232 12742.00 7.80 55096.38 88888.00 2008-08-19 09:04:05.875 232 12742.05 7.85 55096.40 88888.00 2008-08-19 09:04:06.000 232 12742.08 7.92 55096.38 88888.00 2008-08-19 09:04:06.125 232 12742.02 7.95 55096.38 88888.00 2008-08-19 09:04:06.250 232 12742.08 8.00 55096.35 88888.00 2008-08-19 09:04:06.375 232 12742.17 8.00 55096.35 88888.00 2008-08-19 09:04:06.500 232 12742.12 7.97 55096.32 88888.00 2008-08-19 09:04:06.625 232 12742.02 7.97 55096.30 88888.00 2008-08-19 09:04:06.750 232 12742.10 8.03 55096.32 88888.00 2008-08-19 09:04:06.875 232 12742.15 8.07 55096.32 88888.00 2008-08-19 09:04:07.000 232 12742.17 8.12 55096.32 88888.00 2008-08-19 09:04:07.125 232 12742.23 8.12 55096.32 88888.00 2008-08-19 09:04:07.250 232 12742.17 8.07 55096.28 88888.00 2008-08-19 09:04:07.375 232 12742.23 8.07 55096.22 88888.00 2008-08-19 09:04:07.500 232 12742.30 8.12 55096.25 88888.00 2008-08-19 09:04:07.625 232 12742.27 8.18 55096.25 88888.00 2008-08-19 09:04:07.750 232 12742.27 8.18 55096.25 88888.00 2008-08-19 09:04:07.875 232 12742.30 8.20 55096.22 88888.00 2008-08-19 09:04:08.000 232 12742.35 8.25 55096.18 88888.00 2008-08-19 09:04:08.125 232 12742.42 8.32 55096.20 88888.00 2008-08-19 09:04:08.250 232 12742.40 8.28 55096.20 88888.00 2008-08-19 09:04:08.375 232 12742.35 8.25 55096.20 88888.00 2008-08-19 09:04:08.500 232 12742.45 8.28 55096.22 88888.00 2008-08-19 09:04:08.625 232 12742.52 8.32 55096.22 88888.00 2008-08-19 09:04:08.750 232 12742.50 8.30 55096.15 88888.00 2008-08-19 09:04:08.875 232 12742.55 8.38 55096.20 88888.00 2008-08-19 09:04:09.000 232 12742.58 8.32 55096.18 88888.00 2008-08-19 09:04:09.125 232 12742.60 8.32 55096.15 88888.00 2008-08-19 09:04:09.250 232 12742.62 8.38 55096.18 88888.00 2008-08-19 09:04:09.375 232 12742.65 8.40 55096.15 88888.00 2008-08-19 09:04:09.500 232 12742.65 8.40 55096.12 88888.00 2008-08-19 09:04:09.625 232 12742.67 8.38 55096.10 88888.00 2008-08-19 09:04:09.750 232 12742.73 8.43 55096.10 88888.00 2008-08-19 09:04:09.875 232 12742.80 8.47 55096.07 88888.00 2008-08-19 09:04:10.000 232 12742.83 8.47 55096.07 88888.00 2008-08-19 09:04:10.125 232 12742.77 8.45 55096.05 88888.00 2008-08-19 09:04:10.250 232 12742.73 8.40 55096.03 88888.00 2008-08-19 09:04:10.375 232 12742.83 8.45 55096.00 88888.00 2008-08-19 09:04:10.500 232 12742.88 8.55 55096.03 88888.00 2008-08-19 09:04:10.625 232 12742.88 8.55 55096.03 88888.00 2008-08-19 09:04:10.750 232 12742.83 8.57 55096.00 88888.00 2008-08-19 09:04:10.875 232 12742.85 8.57 55096.03 88888.00 2008-08-19 09:04:11.000 232 12742.90 8.60 55096.05 88888.00 2008-08-19 09:04:11.125 232 12742.92 8.60 55096.03 88888.00 2008-08-19 09:04:11.250 232 12742.88 8.47 55095.97 88888.00 2008-08-19 09:04:11.375 232 12742.92 8.53 55095.97 88888.00 2008-08-19 09:04:11.500 232 12743.05 8.62 55096.05 88888.00 2008-08-19 09:04:11.625 232 12743.15 8.68 55096.05 88888.00 2008-08-19 09:04:11.750 232 12743.20 8.68 55096.00 88888.00 2008-08-19 09:04:11.875 232 12743.20 8.70 55096.03 88888.00 2008-08-19 09:04:12.000 232 12743.15 8.65 55095.97 88888.00 2008-08-19 09:04:12.125 232 12743.17 8.60 55095.97 88888.00 2008-08-19 09:04:12.250 232 12743.30 8.65 55095.97 88888.00 2008-08-19 09:04:12.375 232 12743.30 8.68 55095.97 88888.00 2008-08-19 09:04:12.500 232 12743.25 8.70 55095.95 88888.00 2008-08-19 09:04:12.625 232 12743.30 8.72 55095.95 88888.00 2008-08-19 09:04:12.750 232 12743.35 8.70 55095.97 88888.00 2008-08-19 09:04:12.875 232 12743.38 8.72 55095.97 88888.00 2008-08-19 09:04:13.000 232 12743.42 8.72 55095.93 88888.00 2008-08-19 09:04:13.125 232 12743.42 8.70 55095.93 88888.00 2008-08-19 09:04:13.250 232 12743.42 8.72 55095.93 88888.00 2008-08-19 09:04:13.375 232 12743.52 8.75 55095.93 88888.00 2008-08-19 09:04:13.500 232 12743.58 8.82 55095.95 88888.00 2008-08-19 09:04:13.625 232 12743.65 8.90 55095.95 88888.00 2008-08-19 09:04:13.750 232 12743.60 8.90 55095.95 88888.00 2008-08-19 09:04:13.875 232 12743.60 8.88 55095.90 88888.00 2008-08-19 09:04:14.000 232 12743.60 8.82 55095.90 88888.00 2008-08-19 09:04:14.125 232 12743.67 8.82 55095.93 88888.00 2008-08-19 09:04:14.250 232 12743.70 8.82 55095.95 88888.00 2008-08-19 09:04:14.375 232 12743.77 8.88 55095.90 88888.00 2008-08-19 09:04:14.500 232 12743.77 8.88 55095.88 88888.00 2008-08-19 09:04:14.625 232 12743.80 8.88 55095.82 88888.00 2008-08-19 09:04:14.750 232 12743.88 8.90 55095.82 88888.00 2008-08-19 09:04:14.875 232 12743.90 8.93 55095.82 88888.00 2008-08-19 09:04:15.000 232 12743.90 8.88 55095.80 88888.00 2008-08-19 09:04:15.125 232 12743.95 8.88 55095.85 88888.00 2008-08-19 09:04:15.250 232 12743.98 8.90 55095.88 88888.00 2008-08-19 09:04:15.375 232 12744.00 8.85 55095.82 88888.00 2008-08-19 09:04:15.500 232 12743.95 8.88 55095.78 88888.00 2008-08-19 09:04:15.625 232 12744.00 8.90 55095.80 88888.00 2008-08-19 09:04:15.750 232 12744.05 8.93 55095.85 88888.00 2008-08-19 09:04:15.875 232 12744.08 8.95 55095.88 88888.00 2008-08-19 09:04:16.000 232 12744.10 8.97 55095.90 88888.00 2008-08-19 09:04:16.125 232 12744.08 8.93 55095.85 88888.00 2008-08-19 09:04:16.250 232 12744.17 8.97 55095.85 88888.00 2008-08-19 09:04:16.375 232 12744.23 9.03 55095.85 88888.00 2008-08-19 09:04:16.500 232 12744.23 8.95 55095.85 88888.00 2008-08-19 09:04:16.625 232 12744.25 8.95 55095.85 88888.00 2008-08-19 09:04:16.750 232 12744.25 8.90 55095.78 88888.00 2008-08-19 09:04:16.875 232 12744.25 8.90 55095.75 88888.00 2008-08-19 09:04:17.000 232 12744.30 8.93 55095.70 88888.00 2008-08-19 09:04:17.125 232 12744.30 8.90 55095.75 88888.00 2008-08-19 09:04:17.250 232 12744.35 8.88 55095.75 88888.00 2008-08-19 09:04:17.375 232 12744.33 8.88 55095.75 88888.00 2008-08-19 09:04:17.500 232 12744.40 8.93 55095.75 88888.00 2008-08-19 09:04:17.625 232 12744.52 8.97 55095.75 88888.00 2008-08-19 09:04:17.750 232 12744.52 8.95 55095.75 88888.00 2008-08-19 09:04:17.875 232 12744.50 8.97 55095.78 88888.00 2008-08-19 09:04:18.000 232 12744.52 8.97 55095.78 88888.00 2008-08-19 09:04:18.125 232 12744.58 9.00 55095.78 88888.00 2008-08-19 09:04:18.250 232 12744.62 8.93 55095.75 88888.00 2008-08-19 09:04:18.375 232 12744.67 8.93 55095.75 88888.00 2008-08-19 09:04:18.500 232 12744.67 8.93 55095.72 88888.00 2008-08-19 09:04:18.625 232 12744.65 8.90 55095.72 88888.00 2008-08-19 09:04:18.750 232 12744.62 8.93 55095.75 88888.00 2008-08-19 09:04:18.875 232 12744.65 8.90 55095.72 88888.00 2008-08-19 09:04:19.000 232 12744.67 8.88 55095.70 88888.00 2008-08-19 09:04:19.125 232 12744.67 8.90 55095.70 88888.00 2008-08-19 09:04:19.250 232 12744.70 8.90 55095.72 88888.00 2008-08-19 09:04:19.375 232 12744.80 8.88 55095.72 88888.00 2008-08-19 09:04:19.500 232 12744.83 8.88 55095.72 88888.00 2008-08-19 09:04:19.625 232 12744.85 8.97 55095.75 88888.00 2008-08-19 09:04:19.750 232 12744.95 8.95 55095.78 88888.00 2008-08-19 09:04:19.875 232 12744.92 8.90 55095.72 88888.00 2008-08-19 09:04:20.000 232 12744.88 8.88 55095.68 88888.00 2008-08-19 09:04:20.125 232 12744.92 8.78 55095.68 88888.00 2008-08-19 09:04:20.250 232 12744.98 8.82 55095.72 88888.00 2008-08-19 09:04:20.375 232 12745.05 8.88 55095.75 88888.00 2008-08-19 09:04:20.500 232 12745.02 8.88 55095.75 88888.00 2008-08-19 09:04:20.625 232 12745.00 8.82 55095.72 88888.00 2008-08-19 09:04:20.750 232 12745.08 8.85 55095.78 88888.00 2008-08-19 09:04:20.875 232 12745.15 8.88 55095.78 88888.00 2008-08-19 09:04:21.000 232 12745.15 8.88 55095.70 88888.00 2008-08-19 09:04:21.125 232 12745.15 8.78 55095.68 88888.00 2008-08-19 09:04:21.250 232 12745.10 8.75 55095.65 88888.00 2008-08-19 09:04:21.375 232 12745.17 8.78 55095.68 88888.00 2008-08-19 09:04:21.500 232 12745.27 8.78 55095.65 88888.00 2008-08-19 09:04:21.625 232 12745.33 8.78 55095.65 88888.00 2008-08-19 09:04:21.750 232 12745.27 8.78 55095.65 88888.00 2008-08-19 09:04:21.875 232 12745.27 8.72 55095.62 88888.00 2008-08-19 09:04:22.000 232 12745.35 8.75 55095.62 88888.00 2008-08-19 09:04:22.125 232 12745.38 8.72 55095.65 88888.00 2008-08-19 09:04:22.250 232 12745.35 8.62 55095.62 88888.00 2008-08-19 09:04:22.375 232 12745.35 8.62 55095.60 88888.00 2008-08-19 09:04:22.500 232 12745.38 8.65 55095.62 88888.00 2008-08-19 09:04:22.625 232 12745.38 8.62 55095.65 88888.00 2008-08-19 09:04:22.750 232 12745.45 8.65 55095.68 88888.00 2008-08-19 09:04:22.875 232 12745.52 8.65 55095.65 88888.00 2008-08-19 09:04:23.000 232 12745.48 8.57 55095.62 88888.00 2008-08-19 09:04:23.125 232 12745.45 8.57 55095.62 88888.00 2008-08-19 09:04:23.250 232 12745.50 8.55 55095.65 88888.00 2008-08-19 09:04:23.375 232 12745.60 8.57 55095.65 88888.00 2008-08-19 09:04:23.500 232 12745.67 8.57 55095.65 88888.00 2008-08-19 09:04:23.625 232 12745.67 8.57 55095.68 88888.00 2008-08-19 09:04:23.750 232 12745.65 8.50 55095.62 88888.00 2008-08-19 09:04:23.875 232 12745.58 8.40 55095.57 88888.00 2008-08-19 09:04:24.000 232 12745.60 8.40 55095.60 88888.00 2008-08-19 09:04:24.125 232 12745.70 8.43 55095.65 88888.00 2008-08-19 09:04:24.250 232 12745.85 8.50 55095.70 88888.00 2008-08-19 09:04:24.375 232 12745.90 8.43 55095.65 88888.00 2008-08-19 09:04:24.500 232 12745.77 8.32 55095.57 88888.00 2008-08-19 09:04:24.625 232 12745.83 8.32 55095.60 88888.00 2008-08-19 09:04:24.750 232 12745.90 8.35 55095.65 88888.00 2008-08-19 09:04:24.875 232 12745.92 8.35 55095.62 88888.00 2008-08-19 09:04:25.000 232 12745.92 8.32 55095.62 88888.00 2008-08-19 09:04:25.125 232 12745.92 8.32 55095.57 88888.00 2008-08-19 09:04:25.250 232 12745.92 8.28 55095.57 88888.00 2008-08-19 09:04:25.375 232 12746.00 8.25 55095.55 88888.00 2008-08-19 09:04:25.500 232 12746.05 8.25 55095.57 88888.00 2008-08-19 09:04:25.625 232 12746.12 8.25 55095.57 88888.00 2008-08-19 09:04:25.750 232 12746.20 8.25 55095.55 88888.00 2008-08-19 09:04:25.875 232 12746.15 8.22 55095.53 88888.00 2008-08-19 09:04:26.000 232 12746.15 8.20 55095.50 88888.00 2008-08-19 09:04:26.125 232 12746.17 8.22 55095.55 88888.00 2008-08-19 09:04:26.250 232 12746.20 8.18 55095.57 88888.00 2008-08-19 09:04:26.375 232 12746.27 8.15 55095.53 88888.00 2008-08-19 09:04:26.500 232 12746.33 8.12 55095.53 88888.00 2008-08-19 09:04:26.625 232 12746.35 8.10 55095.53 88888.00 2008-08-19 09:04:26.750 232 12746.38 8.10 55095.50 88888.00 2008-08-19 09:04:26.875 232 12746.42 8.12 55095.50 88888.00 2008-08-19 09:04:27.000 232 12746.45 8.07 55095.47 88888.00 2008-08-19 09:04:27.125 232 12746.50 8.00 55095.47 88888.00 2008-08-19 09:04:27.250 232 12746.65 8.07 55095.47 88888.00 2008-08-19 09:04:27.375 232 12746.70 8.10 55095.50 88888.00 2008-08-19 09:04:27.500 232 12746.65 8.07 55095.47 88888.00 2008-08-19 09:04:27.625 232 12746.70 8.03 55095.47 88888.00 2008-08-19 09:04:27.750 232 12746.75 8.03 55095.45 88888.00 2008-08-19 09:04:27.875 232 12746.85 8.05 55095.47 88888.00 2008-08-19 09:04:28.000 232 12746.90 8.00 55095.47 88888.00 2008-08-19 09:04:28.125 232 12746.90 7.95 55095.50 88888.00 2008-08-19 09:04:28.250 232 12746.92 7.85 55095.45 88888.00 2008-08-19 09:04:28.375 232 12746.98 7.88 55095.43 88888.00 2008-08-19 09:04:28.500 232 12746.98 7.80 55095.40 88888.00 2008-08-19 09:04:28.625 232 12747.02 7.83 55095.43 88888.00 2008-08-19 09:04:28.750 232 12747.08 7.85 55095.43 88888.00 2008-08-19 09:04:28.875 232 12747.10 7.88 55095.43 88888.00 2008-08-19 09:04:29.000 232 12747.17 7.78 55095.43 88888.00 2008-08-19 09:04:29.125 232 12747.23 7.70 55095.38 88888.00 2008-08-19 09:04:29.250 232 12747.17 7.67 55095.38 88888.00 2008-08-19 09:04:29.375 232 12747.20 7.75 55095.40 88888.00 2008-08-19 09:04:29.500 232 12747.23 7.70 55095.38 88888.00 2008-08-19 09:04:29.625 232 12747.23 7.65 55095.35 88888.00 2008-08-19 09:04:29.750 232 12747.23 7.75 55095.40 88888.00 2008-08-19 09:04:29.875 232 12747.33 7.80 55095.43 88888.00 2008-08-19 09:04:30.000 232 12747.38 7.70 55095.40 88888.00 2008-08-19 09:04:30.125 232 12747.42 7.67 55095.45 88888.00 2008-08-19 09:04:30.250 232 12747.42 7.65 55095.43 88888.00 2008-08-19 09:04:30.375 232 12747.52 7.55 55095.40 88888.00 2008-08-19 09:04:30.500 232 12747.62 7.58 55095.38 88888.00 2008-08-19 09:04:30.625 232 12747.67 7.60 55095.38 88888.00 2008-08-19 09:04:30.750 232 12747.67 7.58 55095.35 88888.00 2008-08-19 09:04:30.875 232 12747.67 7.58 55095.38 88888.00 2008-08-19 09:04:31.000 232 12747.70 7.50 55095.38 88888.00 2008-08-19 09:04:31.125 232 12747.75 7.45 55095.38 88888.00 2008-08-19 09:04:31.250 232 12747.75 7.42 55095.38 88888.00 2008-08-19 09:04:31.375 232 12747.75 7.42 55095.35 88888.00 2008-08-19 09:04:31.500 232 12747.83 7.35 55095.35 88888.00 2008-08-19 09:04:31.625 232 12747.85 7.33 55095.32 88888.00 2008-08-19 09:04:31.750 232 12747.90 7.40 55095.32 88888.00 2008-08-19 09:04:31.875 232 12747.92 7.40 55095.32 88888.00 2008-08-19 09:04:32.000 232 12747.92 7.35 55095.30 88888.00 2008-08-19 09:04:32.125 232 12747.95 7.30 55095.28 88888.00 2008-08-19 09:04:32.250 232 12747.95 7.22 55095.30 88888.00 2008-08-19 09:04:32.375 232 12748.02 7.25 55095.30 88888.00 2008-08-19 09:04:32.500 232 12748.00 7.28 55095.32 88888.00 2008-08-19 09:04:32.625 232 12748.02 7.25 55095.30 88888.00 2008-08-19 09:04:32.750 232 12748.00 7.20 55095.32 88888.00 2008-08-19 09:04:32.875 232 12748.05 7.15 55095.30 88888.00 2008-08-19 09:04:33.000 232 12748.10 7.12 55095.30 88888.00 2008-08-19 09:04:33.125 232 12748.08 7.17 55095.32 88888.00 2008-08-19 09:04:33.250 232 12748.10 7.20 55095.35 88888.00 2008-08-19 09:04:33.375 232 12748.15 7.15 55095.30 88888.00 2008-08-19 09:04:33.500 232 12748.17 7.10 55095.32 88888.00 2008-08-19 09:04:33.625 232 12748.20 7.08 55095.30 88888.00 2008-08-19 09:04:33.750 232 12748.27 7.10 55095.32 88888.00 2008-08-19 09:04:33.875 232 12748.25 7.08 55095.32 88888.00 2008-08-19 09:04:34.000 232 12748.20 7.05 55095.30 88888.00 2008-08-19 09:04:34.125 232 12748.27 7.03 55095.32 88888.00 2008-08-19 09:04:34.250 232 12748.30 7.03 55095.30 88888.00 2008-08-19 09:04:34.375 232 12748.35 7.05 55095.30 88888.00 2008-08-19 09:04:34.500 232 12748.33 7.05 55095.32 88888.00 2008-08-19 09:04:34.625 232 12748.35 7.05 55095.32 88888.00 2008-08-19 09:04:34.750 232 12748.40 6.97 55095.32 88888.00 2008-08-19 09:04:34.875 232 12748.45 6.95 55095.32 88888.00 2008-08-19 09:04:35.000 232 12748.48 6.90 55095.30 88888.00 2008-08-19 09:04:35.125 232 12748.45 6.85 55095.30 88888.00 2008-08-19 09:04:35.250 232 12748.42 6.80 55095.30 88888.00 2008-08-19 09:04:35.375 232 12748.42 6.78 55095.30 88888.00 2008-08-19 09:04:35.500 232 12748.45 6.80 55095.30 88888.00 2008-08-19 09:04:35.625 232 12748.48 6.78 55095.28 88888.00 2008-08-19 09:04:35.750 232 12748.58 6.78 55095.32 88888.00 2008-08-19 09:04:35.875 232 12748.65 6.75 55095.30 88888.00 2008-08-19 09:04:36.000 232 12748.65 6.72 55095.28 88888.00 2008-08-19 09:04:36.125 232 12748.65 6.70 55095.30 88888.00 2008-08-19 09:04:36.250 232 12748.67 6.75 55095.32 88888.00 2008-08-19 09:04:36.375 232 12748.73 6.75 55095.32 88888.00 2008-08-19 09:04:36.500 232 12748.75 6.70 55095.35 88888.00 2008-08-19 09:04:36.625 232 12748.75 6.65 55095.35 88888.00 2008-08-19 09:04:36.750 232 12748.77 6.67 55095.35 88888.00 2008-08-19 09:04:36.875 232 12748.80 6.65 55095.32 88888.00 2008-08-19 09:04:37.000 232 12748.77 6.60 55095.28 88888.00 2008-08-19 09:04:37.125 232 12748.75 6.65 55095.35 88888.00 2008-08-19 09:04:37.250 232 12748.80 6.67 55095.35 88888.00 2008-08-19 09:04:37.375 232 12748.83 6.65 55095.32 88888.00 2008-08-19 09:04:37.500 232 12748.88 6.62 55095.32 88888.00 2008-08-19 09:04:37.625 232 12748.88 6.60 55095.32 88888.00 2008-08-19 09:04:37.750 232 12748.90 6.58 55095.30 88888.00 2008-08-19 09:04:37.875 232 12748.90 6.58 55095.32 88888.00 2008-08-19 09:04:38.000 232 12748.95 6.53 55095.32 88888.00 2008-08-19 09:04:38.125 232 12748.90 6.47 55095.30 88888.00 2008-08-19 09:04:38.250 232 12748.88 6.50 55095.30 88888.00 2008-08-19 09:04:38.375 232 12748.85 6.45 55095.28 88888.00 2008-08-19 09:04:38.500 232 12748.80 6.42 55095.28 88888.00 2008-08-19 09:04:38.625 232 12748.90 6.45 55095.28 88888.00 2008-08-19 09:04:38.750 232 12749.00 6.50 55095.32 88888.00 2008-08-19 09:04:38.875 232 12748.98 6.47 55095.32 88888.00 2008-08-19 09:04:39.000 232 12749.02 6.47 55095.30 88888.00 2008-08-19 09:04:39.125 232 12749.05 6.55 55095.30 88888.00 2008-08-19 09:04:39.250 232 12749.00 6.45 55095.28 88888.00 2008-08-19 09:04:39.375 232 12749.00 6.40 55095.30 88888.00 2008-08-19 09:04:39.500 232 12749.05 6.42 55095.30 88888.00 2008-08-19 09:04:39.625 232 12749.08 6.42 55095.30 88888.00 2008-08-19 09:04:39.750 232 12749.10 6.38 55095.30 88888.00 2008-08-19 09:04:39.875 232 12749.15 6.38 55095.35 88888.00 2008-08-19 09:04:40.000 232 12749.20 6.40 55095.30 88888.00 2008-08-19 09:04:40.125 232 12749.15 6.40 55095.30 88888.00 2008-08-19 09:04:40.250 232 12749.15 6.38 55095.30 88888.00 2008-08-19 09:04:40.375 232 12749.15 6.38 55095.25 88888.00 2008-08-19 09:04:40.500 232 12749.10 6.38 55095.25 88888.00 2008-08-19 09:04:40.625 232 12749.23 6.42 55095.30 88888.00 2008-08-19 09:04:40.750 232 12749.23 6.35 55095.28 88888.00 2008-08-19 09:04:40.875 232 12749.27 6.35 55095.30 88888.00 2008-08-19 09:04:41.000 232 12749.30 6.35 55095.30 88888.00 2008-08-19 09:04:41.125 232 12749.27 6.40 55095.28 88888.00 2008-08-19 09:04:41.250 232 12749.27 6.35 55095.30 88888.00 2008-08-19 09:04:41.375 232 12749.27 6.30 55095.28 88888.00 2008-08-19 09:04:41.500 232 12749.27 6.33 55095.28 88888.00 2008-08-19 09:04:41.625 232 12749.30 6.35 55095.30 88888.00 2008-08-19 09:04:41.750 232 12749.27 6.35 55095.28 88888.00 2008-08-19 09:04:41.875 232 12749.30 6.30 55095.25 88888.00 2008-08-19 09:04:42.000 232 12749.33 6.22 55095.25 88888.00 2008-08-19 09:04:42.125 232 12749.35 6.22 55095.28 88888.00 2008-08-19 09:04:42.250 232 12749.35 6.30 55095.30 88888.00 2008-08-19 09:04:42.375 232 12749.33 6.30 55095.30 88888.00 2008-08-19 09:04:42.500 232 12749.25 6.25 55095.25 88888.00 2008-08-19 09:04:42.625 232 12749.27 6.25 55095.28 88888.00 2008-08-19 09:04:42.750 232 12749.35 6.33 55095.30 88888.00 2008-08-19 09:04:42.875 232 12749.35 6.33 55095.32 88888.00 2008-08-19 09:04:43.000 232 12749.33 6.22 55095.25 88888.00 2008-08-19 09:04:43.125 232 12749.33 6.22 55095.25 88888.00 2008-08-19 09:04:43.250 232 12749.38 6.22 55095.35 88888.00 2008-08-19 09:04:43.375 232 12749.45 6.20 55095.30 88888.00 2008-08-19 09:04:43.500 232 12749.48 6.17 55095.28 88888.00 2008-08-19 09:04:43.625 232 12749.45 6.17 55095.28 88888.00 2008-08-19 09:04:43.750 232 12749.48 6.22 55095.32 88888.00 2008-08-19 09:04:43.875 232 12749.50 6.20 55095.30 88888.00 2008-08-19 09:04:44.000 232 12749.48 6.17 55095.30 88888.00 2008-08-19 09:04:44.125 232 12749.42 6.15 55095.25 88888.00 2008-08-19 09:04:44.250 232 12749.38 6.10 55095.28 88888.00 2008-08-19 09:04:44.375 232 12749.48 6.08 55095.22 88888.00 2008-08-19 09:04:44.500 232 12749.40 6.10 55095.22 88888.00 2008-08-19 09:04:44.625 232 12749.38 6.17 55095.28 88888.00 2008-08-19 09:04:44.750 232 12749.42 6.20 55095.30 88888.00 2008-08-19 09:04:44.875 232 12749.42 6.22 55095.28 88888.00 2008-08-19 09:04:45.000 232 12749.42 6.20 55095.22 88888.00 2008-08-19 09:04:45.125 232 12749.48 6.20 55095.28 88888.00 2008-08-19 09:04:45.250 232 12749.48 6.17 55095.25 88888.00 2008-08-19 09:04:45.375 232 12749.42 6.15 55095.25 88888.00 2008-08-19 09:04:45.500 232 12749.42 6.17 55095.22 88888.00 2008-08-19 09:04:45.625 232 12749.50 6.17 55095.25 88888.00 2008-08-19 09:04:45.750 232 12749.52 6.17 55095.28 88888.00 2008-08-19 09:04:45.875 232 12749.60 6.20 55095.28 88888.00 2008-08-19 09:04:46.000 232 12749.55 6.15 55095.22 88888.00 2008-08-19 09:04:46.125 232 12749.50 6.10 55095.22 88888.00 2008-08-19 09:04:46.250 232 12749.52 6.05 55095.22 88888.00 2008-08-19 09:04:46.375 232 12749.65 6.12 55095.25 88888.00 2008-08-19 09:04:46.500 232 12749.65 6.17 55095.30 88888.00 2008-08-19 09:04:46.625 232 12749.70 6.17 55095.28 88888.00 2008-08-19 09:04:46.750 232 12749.60 6.10 55095.25 88888.00 2008-08-19 09:04:46.875 232 12749.62 6.15 55095.25 88888.00 2008-08-19 09:04:47.000 232 12749.73 6.22 55095.25 88888.00 2008-08-19 09:04:47.125 232 12749.70 6.20 55095.22 88888.00 2008-08-19 09:04:47.250 232 12749.65 6.12 55095.25 88888.00 2008-08-19 09:04:47.375 232 12749.60 6.12 55095.22 88888.00 2008-08-19 09:04:47.500 232 12749.65 6.17 55095.20 88888.00 2008-08-19 09:04:47.625 232 12749.70 6.17 55095.20 88888.00 2008-08-19 09:04:47.750 232 12749.65 6.17 55095.22 88888.00 2008-08-19 09:04:47.875 232 12749.67 6.17 55095.22 88888.00 2008-08-19 09:04:48.000 232 12749.70 6.17 55095.18 88888.00 2008-08-19 09:04:48.125 232 12749.83 6.20 55095.22 88888.00 2008-08-19 09:04:48.250 232 12749.77 6.20 55095.22 88888.00 2008-08-19 09:04:48.375 232 12749.75 6.17 55095.25 88888.00 2008-08-19 09:04:48.500 232 12749.73 6.15 55095.20 88888.00 2008-08-19 09:04:48.625 232 12749.70 6.12 55095.20 88888.00 2008-08-19 09:04:48.750 232 12749.80 6.12 55095.18 88888.00 2008-08-19 09:04:48.875 232 12749.85 6.10 55095.18 88888.00 2008-08-19 09:04:49.000 232 12749.80 6.10 55095.15 88888.00 2008-08-19 09:04:49.125 232 12749.80 6.08 55095.15 88888.00 2008-08-19 09:04:49.250 232 12749.73 6.03 55095.18 88888.00 2008-08-19 09:04:49.375 232 12749.80 6.03 55095.15 88888.00 2008-08-19 09:04:49.500 232 12749.90 6.12 55095.20 88888.00 2008-08-19 09:04:49.625 232 12749.90 6.12 55095.18 88888.00 2008-08-19 09:04:49.750 232 12749.88 6.05 55095.18 88888.00 2008-08-19 09:04:49.875 232 12749.92 6.08 55095.20 88888.00 2008-08-19 09:04:50.000 232 12749.88 6.05 55095.15 88888.00 2008-08-19 09:04:50.125 232 12749.88 6.03 55095.15 88888.00 2008-08-19 09:04:50.250 232 12749.90 6.08 55095.18 88888.00 2008-08-19 09:04:50.375 232 12749.90 6.10 55095.18 88888.00 2008-08-19 09:04:50.500 232 12749.90 6.08 55095.18 88888.00 2008-08-19 09:04:50.625 232 12750.00 6.10 55095.20 88888.00 2008-08-19 09:04:50.750 232 12750.05 6.15 55095.20 88888.00 2008-08-19 09:04:50.875 232 12750.05 6.12 55095.18 88888.00 2008-08-19 09:04:51.000 232 12750.05 6.08 55095.18 88888.00 2008-08-19 09:04:51.125 232 12750.15 6.10 55095.15 88888.00 2008-08-19 09:04:51.250 232 12750.12 6.10 55095.20 88888.00 2008-08-19 09:04:51.375 232 12750.05 6.12 55095.18 88888.00 2008-08-19 09:04:51.500 232 12750.08 6.05 55095.15 88888.00 2008-08-19 09:04:51.625 232 12750.20 6.03 55095.15 88888.00 2008-08-19 09:04:51.750 232 12750.25 6.03 55095.18 88888.00 2008-08-19 09:04:51.875 232 12750.25 6.00 55095.18 88888.00 2008-08-19 09:04:52.000 232 12750.27 6.05 55095.18 88888.00 2008-08-19 09:04:52.125 232 12750.27 6.08 55095.18 88888.00 2008-08-19 09:04:52.250 232 12750.25 6.00 55095.12 88888.00 2008-08-19 09:04:52.375 232 12750.30 6.00 55095.12 88888.00 2008-08-19 09:04:52.500 232 12750.27 5.97 55095.07 88888.00 2008-08-19 09:04:52.625 232 12750.25 5.95 55095.05 88888.00 2008-08-19 09:04:52.750 232 12750.33 5.97 55095.07 88888.00 2008-08-19 09:04:52.875 232 12750.38 6.05 55095.12 88888.00 2008-08-19 09:04:53.000 232 12750.40 5.97 55095.10 88888.00 2008-08-19 09:04:53.125 232 12750.40 5.97 55095.10 88888.00 2008-08-19 09:04:53.250 232 12750.42 6.05 55095.10 88888.00 2008-08-19 09:04:53.375 232 12750.45 6.08 55095.10 88888.00 2008-08-19 09:04:53.500 232 12750.45 5.95 55095.10 88888.00 2008-08-19 09:04:53.625 232 12750.45 5.92 55095.10 88888.00 2008-08-19 09:04:53.750 232 12750.50 5.95 55095.12 88888.00 2008-08-19 09:04:53.875 232 12750.48 5.92 55095.10 88888.00 2008-08-19 09:04:54.000 232 12750.48 5.92 55095.07 88888.00 2008-08-19 09:04:54.125 232 12750.50 5.92 55095.12 88888.00 2008-08-19 09:04:54.250 232 12750.58 5.97 55095.15 88888.00 2008-08-19 09:04:54.375 232 12750.60 5.95 55095.12 88888.00 2008-08-19 09:04:54.500 232 12750.52 5.85 55095.10 88888.00 2008-08-19 09:04:54.625 232 12750.50 5.88 55095.12 88888.00 2008-08-19 09:04:54.750 232 12750.58 5.90 55095.12 88888.00 2008-08-19 09:04:54.875 232 12750.60 5.90 55095.12 88888.00 2008-08-19 09:04:55.000 232 12750.65 5.88 55095.07 88888.00 2008-08-19 09:04:55.125 232 12750.62 5.85 55095.12 88888.00 2008-08-19 09:04:55.250 232 12750.62 5.83 55095.15 88888.00 2008-08-19 09:04:55.375 232 12750.65 5.83 55095.15 88888.00 2008-08-19 09:04:55.500 232 12750.67 5.85 55095.12 88888.00 2008-08-19 09:04:55.625 232 12750.67 5.80 55095.12 88888.00 2008-08-19 09:04:55.750 232 12750.70 5.78 55095.15 88888.00 2008-08-19 09:04:55.875 232 12750.73 5.80 55095.12 88888.00 2008-08-19 09:04:56.000 232 12750.73 5.80 55095.12 88888.00 2008-08-19 09:04:56.125 232 12750.65 5.72 55095.10 88888.00 2008-08-19 09:04:56.250 232 12750.67 5.75 55095.12 88888.00 2008-08-19 09:04:56.375 232 12750.77 5.75 55095.12 88888.00 2008-08-19 09:04:56.500 232 12750.83 5.75 55095.12 88888.00 2008-08-19 09:04:56.625 232 12750.83 5.72 55095.10 88888.00 2008-08-19 09:04:56.750 232 12750.83 5.65 55095.10 88888.00 2008-08-19 09:04:56.875 232 12750.92 5.70 55095.15 88888.00 2008-08-19 09:04:57.000 232 12750.95 5.70 55095.12 88888.00 2008-08-19 09:04:57.125 232 12750.83 5.65 55095.12 88888.00 2008-08-19 09:04:57.250 232 12750.80 5.58 55095.10 88888.00 2008-08-19 09:04:57.375 232 12750.85 5.60 55095.10 88888.00 2008-08-19 09:04:57.500 232 12750.77 5.60 55095.10 88888.00 2008-08-19 09:04:57.625 232 12750.77 5.58 55095.12 88888.00 2008-08-19 09:04:57.750 232 12750.75 5.55 55095.12 88888.00 2008-08-19 09:04:57.875 232 12750.75 5.55 55095.15 88888.00 2008-08-19 09:04:58.000 232 12750.77 5.55 55095.12 88888.00 2008-08-19 09:04:58.125 232 12750.80 5.62 55095.18 88888.00 2008-08-19 09:04:58.250 232 12750.83 5.65 55095.20 88888.00 2008-08-19 09:04:58.375 232 12750.85 5.60 55095.18 88888.00 2008-08-19 09:04:58.500 232 12750.90 5.58 55095.18 88888.00 2008-08-19 09:04:58.625 232 12750.92 5.55 55095.12 88888.00 2008-08-19 09:04:58.750 232 12750.95 5.55 55095.15 88888.00 2008-08-19 09:04:58.875 232 12750.92 5.55 55095.18 88888.00 2008-08-19 09:04:59.000 232 12750.92 5.50 55095.15 88888.00 2008-08-19 09:04:59.125 232 12750.88 5.45 55095.15 88888.00 2008-08-19 09:04:59.250 232 12750.77 5.45 55095.15 88888.00 2008-08-19 09:04:59.375 232 12750.73 5.47 55095.15 88888.00 2008-08-19 09:04:59.500 232 12750.77 5.45 55095.15 88888.00 2008-08-19 09:04:59.625 232 12750.92 5.47 55095.20 88888.00 2008-08-19 09:04:59.750 232 12750.85 5.42 55095.18 88888.00 2008-08-19 09:04:59.875 232 12750.75 5.40 55095.15 88888.00 2008-08-19 09:05:00.000 232 12750.85 5.38 55095.18 88888.00 2008-08-19 09:05:00.125 232 12750.90 5.38 55095.20 88888.00 2008-08-19 09:05:00.250 232 12750.88 5.33 55095.22 88888.00 2008-08-19 09:05:00.375 232 12750.83 5.30 55095.20 88888.00 2008-08-19 09:05:00.500 232 12750.75 5.25 55095.20 88888.00 2008-08-19 09:05:00.625 232 12750.75 5.28 55095.22 88888.00 2008-08-19 09:05:00.750 232 12750.77 5.35 55095.22 88888.00 2008-08-19 09:05:00.875 232 12750.75 5.28 55095.22 88888.00 2008-08-19 09:05:01.000 232 12750.75 5.28 55095.25 88888.00 2008-08-19 09:05:01.125 232 12750.70 5.25 55095.22 88888.00 2008-08-19 09:05:01.250 232 12750.58 5.12 55095.20 88888.00 2008-08-19 09:05:01.375 232 12750.58 5.12 55095.22 88888.00 2008-08-19 09:05:01.500 232 12750.62 5.10 55095.25 88888.00 2008-08-19 09:05:01.625 232 12750.67 5.12 55095.28 88888.00 2008-08-19 09:05:01.750 232 12750.70 5.15 55095.25 88888.00 2008-08-19 09:05:01.875 232 12750.77 5.15 55095.28 88888.00 2008-08-19 09:05:02.000 232 12750.75 5.15 55095.30 88888.00 2008-08-19 09:05:02.125 232 12750.62 5.05 55095.30 88888.00 2008-08-19 09:05:02.250 232 12750.48 4.95 55095.28 88888.00 2008-08-19 09:05:02.375 232 12750.52 5.00 55095.28 88888.00 2008-08-19 09:05:02.500 232 12750.50 5.00 55095.28 88888.00 2008-08-19 09:05:02.625 232 12750.48 5.03 55095.28 88888.00 2008-08-19 09:05:02.750 232 12750.42 4.95 55095.25 88888.00 2008-08-19 09:05:02.875 232 12750.42 4.88 55095.28 88888.00 2008-08-19 09:05:03.000 232 12750.38 4.83 55095.28 88888.00 2008-08-19 09:05:03.125 232 12750.45 4.92 55095.32 88888.00 2008-08-19 09:05:03.250 232 12750.42 4.97 55095.32 88888.00 2008-08-19 09:05:03.375 232 12750.35 4.92 55095.38 88888.00 2008-08-19 09:05:03.500 232 12750.33 4.83 55095.35 88888.00 2008-08-19 09:05:03.625 232 12750.33 4.83 55095.32 88888.00 2008-08-19 09:05:03.750 232 12750.33 4.88 55095.40 88888.00 2008-08-19 09:05:03.875 232 12750.35 4.85 55095.38 88888.00 2008-08-19 09:05:04.000 232 12750.30 4.83 55095.38 88888.00 2008-08-19 09:05:04.125 232 12750.25 4.78 55095.40 88888.00 2008-08-19 09:05:04.250 232 12750.20 4.72 55095.40 88888.00 2008-08-19 09:05:04.375 232 12750.25 4.72 55095.40 88888.00 2008-08-19 09:05:04.500 232 12750.25 4.67 55095.40 88888.00 2008-08-19 09:05:04.625 232 12750.20 4.62 55095.45 88888.00 2008-08-19 09:05:04.750 232 12750.12 4.53 55095.40 88888.00 2008-08-19 09:05:04.875 232 12750.08 4.53 55095.43 88888.00 2008-08-19 09:05:05.000 232 12750.10 4.55 55095.43 88888.00 2008-08-19 09:05:05.125 232 12750.08 4.62 55095.47 88888.00 2008-08-19 09:05:05.250 232 12750.02 4.53 55095.50 88888.00 2008-08-19 09:05:05.375 232 12750.00 4.50 55095.50 88888.00 2008-08-19 09:05:05.500 232 12749.98 4.50 55095.53 88888.00 2008-08-19 09:05:05.625 232 12749.92 4.47 55095.53 88888.00 2008-08-19 09:05:05.750 232 12749.88 4.47 55095.53 88888.00 2008-08-19 09:05:05.875 232 12749.85 4.42 55095.53 88888.00 2008-08-19 09:05:06.000 232 12749.83 4.40 55095.53 88888.00 2008-08-19 09:05:06.125 232 12749.85 4.40 55095.53 88888.00 2008-08-19 09:05:06.250 232 12749.80 4.33 55095.55 88888.00 2008-08-19 09:05:06.375 232 12749.75 4.30 55095.53 88888.00 2008-08-19 09:05:06.500 232 12749.73 4.30 55095.57 88888.00 2008-08-19 09:05:06.625 232 12749.73 4.25 55095.55 88888.00 2008-08-19 09:05:06.750 232 12749.67 4.22 55095.60 88888.00 2008-08-19 09:05:06.875 232 12749.67 4.28 55095.65 88888.00 2008-08-19 09:05:07.000 232 12749.67 4.28 55095.68 88888.00 2008-08-19 09:05:07.125 232 12749.52 4.15 55095.62 88888.00 2008-08-19 09:05:07.250 232 12749.48 4.08 55095.65 88888.00 2008-08-19 09:05:07.375 232 12749.52 4.08 55095.65 88888.00 2008-08-19 09:05:07.500 232 12749.48 4.12 55095.68 88888.00 2008-08-19 09:05:07.625 232 12749.45 4.08 55095.70 88888.00 2008-08-19 09:05:07.750 232 12749.40 4.03 55095.65 88888.00 2008-08-19 09:05:07.875 232 12749.35 4.00 55095.65 88888.00 2008-08-19 09:05:08.000 232 12749.35 4.05 55095.70 88888.00 2008-08-19 09:05:08.125 232 12749.35 4.00 55095.72 88888.00 2008-08-19 09:05:08.250 232 12749.30 3.95 55095.75 88888.00 2008-08-19 09:05:08.375 232 12749.25 3.95 55095.75 88888.00 2008-08-19 09:05:08.500 232 12749.27 3.95 55095.78 88888.00 2008-08-19 09:05:08.625 232 12749.27 3.92 55095.78 88888.00 2008-08-19 09:05:08.750 232 12749.27 3.95 55095.80 88888.00 2008-08-19 09:05:08.875 232 12749.17 3.88 55095.80 88888.00 2008-08-19 09:05:09.000 232 12749.10 3.85 55095.75 88888.00 2008-08-19 09:05:09.125 232 12749.05 3.80 55095.78 88888.00 2008-08-19 09:05:09.250 232 12748.92 3.75 55095.80 88888.00 2008-08-19 09:05:09.375 232 12748.85 3.75 55095.80 88888.00 2008-08-19 09:05:09.500 232 12748.88 3.70 55095.82 88888.00 2008-08-19 09:05:09.625 232 12748.90 3.67 55095.85 88888.00 2008-08-19 09:05:09.750 232 12748.90 3.70 55095.85 88888.00 2008-08-19 09:05:09.875 232 12748.85 3.70 55095.88 88888.00 2008-08-19 09:05:10.000 232 12748.80 3.67 55095.85 88888.00 2008-08-19 09:05:10.125 232 12748.77 3.65 55095.85 88888.00 2008-08-19 09:05:10.250 232 12748.77 3.65 55095.90 88888.00 2008-08-19 09:05:10.375 232 12748.75 3.62 55095.85 88888.00 2008-08-19 09:05:10.500 232 12748.70 3.62 55095.88 88888.00 2008-08-19 09:05:10.625 232 12748.70 3.60 55095.90 88888.00 2008-08-19 09:05:10.750 232 12748.60 3.55 55095.90 88888.00 2008-08-19 09:05:10.875 232 12748.62 3.58 55095.95 88888.00 2008-08-19 09:05:11.000 232 12748.67 3.52 55095.95 88888.00 2008-08-19 09:05:11.125 232 12748.58 3.42 55095.95 88888.00 2008-08-19 09:05:11.250 232 12748.48 3.40 55095.97 88888.00 2008-08-19 09:05:11.375 232 12748.45 3.42 55095.97 88888.00 2008-08-19 09:05:11.500 232 12748.42 3.40 55095.97 88888.00 2008-08-19 09:05:11.625 232 12748.42 3.35 55095.97 88888.00 2008-08-19 09:05:11.750 232 12748.52 3.40 55096.03 88888.00 2008-08-19 09:05:11.875 232 12748.60 3.42 55096.03 88888.00 2008-08-19 09:05:12.000 232 12748.50 3.35 55096.00 88888.00 2008-08-19 09:05:12.125 232 12748.45 3.33 55096.00 88888.00 2008-08-19 09:05:12.250 232 12748.35 3.27 55095.95 88888.00 2008-08-19 09:05:12.375 232 12748.30 3.25 55096.00 88888.00 2008-08-19 09:05:12.500 232 12748.30 3.25 55096.03 88888.00 2008-08-19 09:05:12.625 232 12748.30 3.30 55096.05 88888.00 2008-08-19 09:05:12.750 232 12748.35 3.27 55096.05 88888.00 2008-08-19 09:05:12.875 232 12748.27 3.25 55096.03 88888.00 2008-08-19 09:05:13.000 232 12748.27 3.23 55096.03 88888.00 2008-08-19 09:05:13.125 232 12748.35 3.27 55096.07 88888.00 2008-08-19 09:05:13.250 232 12748.38 3.33 55096.07 88888.00 2008-08-19 09:05:13.375 232 12748.30 3.23 55096.05 88888.00 2008-08-19 09:05:13.500 232 12748.30 3.17 55096.05 88888.00 2008-08-19 09:05:13.625 232 12748.35 3.17 55096.07 88888.00 2008-08-19 09:05:13.750 232 12748.35 3.17 55096.07 88888.00 2008-08-19 09:05:13.875 232 12748.27 3.12 55096.07 88888.00 2008-08-19 09:05:14.000 232 12748.27 3.10 55096.05 88888.00 2008-08-19 09:05:14.125 232 12748.23 3.05 55096.05 88888.00 2008-08-19 09:05:14.250 232 12748.20 3.02 55096.03 88888.00 2008-08-19 09:05:14.375 232 12748.25 3.05 55096.10 88888.00 2008-08-19 09:05:14.500 232 12748.25 3.12 55096.12 88888.00 2008-08-19 09:05:14.625 232 12748.20 3.08 55096.07 88888.00 2008-08-19 09:05:14.750 232 12748.20 3.02 55096.05 88888.00 2008-08-19 09:05:14.875 232 12748.20 3.05 55096.10 88888.00 2008-08-19 09:05:15.000 232 12748.17 3.02 55096.07 88888.00 2008-08-19 09:05:15.125 232 12748.17 3.05 55096.07 88888.00 2008-08-19 09:05:15.250 232 12748.17 3.00 55096.05 88888.00 2008-08-19 09:05:15.375 232 12748.15 2.95 55096.03 88888.00 2008-08-19 09:05:15.500 232 12748.08 2.92 55096.05 88888.00 2008-08-19 09:05:15.625 232 12748.10 3.00 55096.10 88888.00 2008-08-19 09:05:15.750 232 12748.25 3.02 55096.12 88888.00 2008-08-19 09:05:15.875 232 12748.25 3.02 55096.07 88888.00 2008-08-19 09:05:16.000 232 12748.23 3.02 55096.05 88888.00 2008-08-19 09:05:16.125 232 12748.23 3.02 55096.05 88888.00 2008-08-19 09:05:16.250 232 12748.20 2.95 55096.05 88888.00 2008-08-19 09:05:16.375 232 12748.25 2.95 55096.05 88888.00 2008-08-19 09:05:16.500 232 12748.35 3.00 55096.07 88888.00 2008-08-19 09:05:16.625 232 12748.38 3.05 55096.07 88888.00 2008-08-19 09:05:16.750 232 12748.33 3.05 55096.07 88888.00 2008-08-19 09:05:16.875 232 12748.25 3.05 55096.07 88888.00 2008-08-19 09:05:17.000 232 12748.33 2.98 55096.10 88888.00 2008-08-19 09:05:17.125 232 12748.35 2.92 55096.07 88888.00 2008-08-19 09:05:17.250 232 12748.35 2.95 55096.05 88888.00 2008-08-19 09:05:17.375 232 12748.40 3.02 55096.05 88888.00 2008-08-19 09:05:17.500 232 12748.38 3.02 55096.05 88888.00 2008-08-19 09:05:17.625 232 12748.42 3.02 55096.07 88888.00 2008-08-19 09:05:17.750 232 12748.48 3.08 55096.07 88888.00 2008-08-19 09:05:17.875 232 12748.45 3.05 55096.05 88888.00 2008-08-19 09:05:18.000 232 12748.45 3.00 55096.03 88888.00 2008-08-19 09:05:18.125 232 12748.52 3.05 55096.05 88888.00 2008-08-19 09:05:18.250 232 12748.55 3.08 55096.03 88888.00 2008-08-19 09:05:18.375 232 12748.58 3.08 55095.97 88888.00 2008-08-19 09:05:18.500 232 12748.55 3.05 55095.95 88888.00 2008-08-19 09:05:18.625 232 12748.65 3.10 55096.00 88888.00 2008-08-19 09:05:18.750 232 12748.80 3.15 55096.03 88888.00 2008-08-19 09:05:18.875 232 12748.80 3.12 55096.00 88888.00 2008-08-19 09:05:19.000 232 12748.80 3.12 55095.97 88888.00 2008-08-19 09:05:19.125 232 12748.77 3.10 55095.97 88888.00 2008-08-19 09:05:19.250 232 12748.77 3.08 55096.00 88888.00 2008-08-19 09:05:19.375 232 12748.80 3.15 55095.97 88888.00 2008-08-19 09:05:19.500 232 12748.85 3.15 55095.97 88888.00 2008-08-19 09:05:19.625 232 12748.83 3.15 55095.95 88888.00 2008-08-19 09:05:19.750 232 12748.80 3.12 55095.93 88888.00 2008-08-19 09:05:19.875 232 12748.83 3.15 55095.93 88888.00 2008-08-19 09:05:20.000 232 12748.95 3.20 55095.95 88888.00 2008-08-19 09:05:20.125 232 12749.00 3.23 55095.95 88888.00 2008-08-19 09:05:20.250 232 12748.95 3.20 55095.97 88888.00 2008-08-19 09:05:20.375 232 12748.90 3.20 55095.95 88888.00 2008-08-19 09:05:20.500 232 12748.92 3.20 55095.97 88888.00 2008-08-19 09:05:20.625 232 12749.02 3.25 55095.97 88888.00 2008-08-19 09:05:20.750 232 12749.08 3.25 55095.95 88888.00 2008-08-19 09:05:20.875 232 12749.08 3.27 55095.95 88888.00 2008-08-19 09:05:21.000 232 12749.05 3.25 55095.93 88888.00 2008-08-19 09:05:21.125 232 12749.08 3.33 55095.93 88888.00 2008-08-19 09:05:21.250 232 12749.12 3.35 55095.95 88888.00 2008-08-19 09:05:21.375 232 12749.15 3.38 55095.93 88888.00 2008-08-19 09:05:21.500 232 12749.10 3.30 55095.85 88888.00 2008-08-19 09:05:21.625 232 12749.10 3.23 55095.85 88888.00 2008-08-19 09:05:21.750 232 12749.25 3.25 55095.88 88888.00 2008-08-19 09:05:21.875 232 12749.33 3.30 55095.90 88888.00 2008-08-19 09:05:22.000 232 12749.40 3.35 55095.90 88888.00 2008-08-19 09:05:22.125 232 12749.35 3.40 55095.88 88888.00 2008-08-19 09:05:22.250 232 12749.30 3.38 55095.90 88888.00 2008-08-19 09:05:22.375 232 12749.38 3.40 55095.90 88888.00 2008-08-19 09:05:22.500 232 12749.38 3.35 55095.88 88888.00 2008-08-19 09:05:22.625 232 12749.40 3.38 55095.85 88888.00 2008-08-19 09:05:22.750 232 12749.38 3.45 55095.88 88888.00 2008-08-19 09:05:22.875 232 12749.45 3.50 55095.85 88888.00 2008-08-19 09:05:23.000 232 12749.52 3.50 55095.82 88888.00 2008-08-19 09:05:23.125 232 12749.58 3.50 55095.82 88888.00 2008-08-19 09:05:23.250 232 12749.58 3.50 55095.85 88888.00 2008-08-19 09:05:23.375 232 12749.55 3.50 55095.82 88888.00 2008-08-19 09:05:23.500 232 12749.52 3.52 55095.80 88888.00 2008-08-19 09:05:23.625 232 12749.67 3.50 55095.80 88888.00 2008-08-19 09:05:23.750 232 12749.67 3.45 55095.75 88888.00 2008-08-19 09:05:23.875 232 12749.62 3.45 55095.75 88888.00 2008-08-19 09:05:24.000 232 12749.62 3.50 55095.75 88888.00 2008-08-19 09:05:24.125 232 12749.77 3.58 55095.78 88888.00 2008-08-19 09:05:24.250 232 12749.83 3.52 55095.75 88888.00 2008-08-19 09:05:24.375 232 12749.77 3.48 55095.72 88888.00 2008-08-19 09:05:24.500 232 12749.80 3.52 55095.75 88888.00 2008-08-19 09:05:24.625 232 12749.80 3.45 55095.72 88888.00 2008-08-19 09:05:24.750 232 12749.83 3.45 55095.68 88888.00 2008-08-19 09:05:24.875 232 12749.88 3.48 55095.68 88888.00 2008-08-19 09:05:25.000 232 12749.92 3.52 55095.68 88888.00 2008-08-19 09:05:25.125 232 12750.00 3.55 55095.75 88888.00 2008-08-19 09:05:25.250 232 12749.95 3.55 55095.70 88888.00 2008-08-19 09:05:25.375 232 12750.00 3.60 55095.70 88888.00 2008-08-19 09:05:25.500 232 12749.98 3.60 55095.70 88888.00 2008-08-19 09:05:25.625 232 12749.95 3.55 55095.68 88888.00 2008-08-19 09:05:25.750 232 12749.98 3.55 55095.68 88888.00 2008-08-19 09:05:25.875 232 12750.02 3.55 55095.70 88888.00 2008-08-19 09:05:26.000 232 12750.00 3.55 55095.70 88888.00 2008-08-19 09:05:26.125 232 12749.98 3.55 55095.68 88888.00 2008-08-19 09:05:26.250 232 12750.05 3.52 55095.65 88888.00 2008-08-19 09:05:26.375 232 12750.10 3.52 55095.62 88888.00 2008-08-19 09:05:26.500 232 12750.12 3.52 55095.62 88888.00 2008-08-19 09:05:26.625 232 12750.15 3.50 55095.60 88888.00 2008-08-19 09:05:26.750 232 12750.23 3.48 55095.60 88888.00 2008-08-19 09:05:26.875 232 12750.20 3.52 55095.62 88888.00 2008-08-19 09:05:27.000 232 12750.25 3.58 55095.65 88888.00 2008-08-19 09:05:27.125 232 12750.38 3.62 55095.68 88888.00 2008-08-19 09:05:27.250 232 12750.35 3.62 55095.65 88888.00 2008-08-19 09:05:27.375 232 12750.33 3.60 55095.62 88888.00 2008-08-19 09:05:27.500 232 12750.33 3.62 55095.62 88888.00 2008-08-19 09:05:27.625 232 12750.42 3.60 55095.62 88888.00 2008-08-19 09:05:27.750 232 12750.45 3.58 55095.60 88888.00 2008-08-19 09:05:27.875 232 12750.48 3.60 55095.62 88888.00 2008-08-19 09:05:28.000 232 12750.48 3.65 55095.60 88888.00 2008-08-19 09:05:28.125 232 12750.45 3.67 55095.60 88888.00 2008-08-19 09:05:28.250 232 12750.45 3.60 55095.60 88888.00 2008-08-19 09:05:28.375 232 12750.48 3.60 55095.57 88888.00 2008-08-19 09:05:28.500 232 12750.48 3.55 55095.57 88888.00 2008-08-19 09:05:28.625 232 12750.42 3.62 55095.57 88888.00 2008-08-19 09:05:28.750 232 12750.52 3.67 55095.57 88888.00 2008-08-19 09:05:28.875 232 12750.58 3.67 55095.60 88888.00 2008-08-19 09:05:29.000 232 12750.58 3.73 55095.55 88888.00 2008-08-19 09:05:29.125 232 12750.50 3.65 55095.57 88888.00 2008-08-19 09:05:29.250 232 12750.48 3.65 55095.57 88888.00 2008-08-19 09:05:29.375 232 12750.58 3.70 55095.60 88888.00 2008-08-19 09:05:29.500 232 12750.67 3.75 55095.60 88888.00 2008-08-19 09:05:29.625 232 12750.70 3.70 55095.55 88888.00 2008-08-19 09:05:29.750 232 12750.73 3.73 55095.55 88888.00 2008-08-19 09:05:29.875 232 12750.73 3.73 55095.55 88888.00 2008-08-19 09:05:30.000 232 12750.70 3.67 55095.53 88888.00 2008-08-19 09:05:30.125 232 12750.65 3.67 55095.53 88888.00 2008-08-19 09:05:30.250 232 12750.67 3.70 55095.55 88888.00 2008-08-19 09:05:30.375 232 12750.77 3.75 55095.55 88888.00 2008-08-19 09:05:30.500 232 12750.73 3.75 55095.55 88888.00 2008-08-19 09:05:30.625 232 12750.73 3.73 55095.60 88888.00 2008-08-19 09:05:30.750 232 12750.73 3.73 55095.55 88888.00 2008-08-19 09:05:30.875 232 12750.67 3.70 55095.55 88888.00 2008-08-19 09:05:31.000 232 12750.67 3.67 55095.47 88888.00 2008-08-19 09:05:31.125 232 12750.65 3.62 55095.53 88888.00 2008-08-19 09:05:31.250 232 12750.67 3.70 55095.55 88888.00 2008-08-19 09:05:31.375 232 12750.67 3.70 55095.55 88888.00 2008-08-19 09:05:31.500 232 12750.65 3.67 55095.55 88888.00 2008-08-19 09:05:31.625 232 12750.70 3.70 55095.55 88888.00 2008-08-19 09:05:31.750 232 12750.77 3.73 55095.55 88888.00 2008-08-19 09:05:31.875 232 12750.80 3.77 55095.53 88888.00 2008-08-19 09:05:32.000 232 12750.70 3.75 55095.53 88888.00 2008-08-19 09:05:32.125 232 12750.60 3.65 55095.47 88888.00 2008-08-19 09:05:32.250 232 12750.62 3.65 55095.50 88888.00 2008-08-19 09:05:32.375 232 12750.77 3.75 55095.50 88888.00 2008-08-19 09:05:32.500 232 12750.70 3.73 55095.50 88888.00 2008-08-19 09:05:32.625 232 12750.70 3.73 55095.53 88888.00 2008-08-19 09:05:32.750 232 12750.62 3.70 55095.53 88888.00 2008-08-19 09:05:32.875 232 12750.58 3.65 55095.53 88888.00 2008-08-19 09:05:33.000 232 12750.52 3.65 55095.55 88888.00 2008-08-19 09:05:33.125 232 12750.60 3.70 55095.55 88888.00 2008-08-19 09:05:33.250 232 12750.62 3.75 55095.55 88888.00 2008-08-19 09:05:33.375 232 12750.65 3.77 55095.60 88888.00 2008-08-19 09:05:33.500 232 12750.65 3.77 55095.57 88888.00 2008-08-19 09:05:33.625 232 12750.70 3.80 55095.60 88888.00 2008-08-19 09:05:33.750 232 12750.60 3.77 55095.60 88888.00 2008-08-19 09:05:33.875 232 12750.55 3.75 55095.62 88888.00 2008-08-19 09:05:34.000 232 12750.50 3.65 55095.57 88888.00 2008-08-19 09:05:34.125 232 12750.50 3.67 55095.62 88888.00 2008-08-19 09:05:34.250 232 12750.50 3.67 55095.62 88888.00 2008-08-19 09:05:34.375 232 12750.50 3.70 55095.60 88888.00 2008-08-19 09:05:34.500 232 12750.50 3.70 55095.62 88888.00 2008-08-19 09:05:34.625 232 12750.50 3.70 55095.62 88888.00 2008-08-19 09:05:34.750 232 12750.48 3.65 55095.62 88888.00 2008-08-19 09:05:34.875 232 12750.45 3.62 55095.60 88888.00 2008-08-19 09:05:35.000 232 12750.45 3.62 55095.60 88888.00 2008-08-19 09:05:35.125 232 12750.50 3.65 55095.68 88888.00 2008-08-19 09:05:35.250 232 12750.40 3.62 55095.65 88888.00 2008-08-19 09:05:35.375 232 12750.40 3.62 55095.65 88888.00 2008-08-19 09:05:35.500 232 12750.40 3.60 55095.65 88888.00 2008-08-19 09:05:35.625 232 12750.38 3.60 55095.65 88888.00 2008-08-19 09:05:35.750 232 12750.30 3.60 55095.68 88888.00 2008-08-19 09:05:35.875 232 12750.25 3.62 55095.72 88888.00 2008-08-19 09:05:36.000 232 12750.27 3.60 55095.70 88888.00 2008-08-19 09:05:36.125 232 12750.27 3.65 55095.72 88888.00 2008-08-19 09:05:36.250 232 12750.30 3.65 55095.72 88888.00 2008-08-19 09:05:36.375 232 12750.35 3.70 55095.75 88888.00 2008-08-19 09:05:36.500 232 12750.33 3.65 55095.75 88888.00 2008-08-19 09:05:36.625 232 12750.23 3.60 55095.75 88888.00 2008-08-19 09:05:36.750 232 12750.12 3.55 55095.72 88888.00 2008-08-19 09:05:36.875 232 12750.10 3.60 55095.72 88888.00 2008-08-19 09:05:37.000 232 12750.05 3.67 55095.72 88888.00 2008-08-19 09:05:37.125 232 12750.05 3.65 55095.75 88888.00 2008-08-19 09:05:37.250 232 12750.02 3.60 55095.78 88888.00 2008-08-19 09:05:37.375 232 12750.02 3.58 55095.75 88888.00 2008-08-19 09:05:37.500 232 12749.98 3.55 55095.80 88888.00 2008-08-19 09:05:37.625 232 12749.92 3.55 55095.80 88888.00 2008-08-19 09:05:37.750 232 12749.95 3.55 55095.78 88888.00 2008-08-19 09:05:37.875 232 12750.05 3.58 55095.82 88888.00 2008-08-19 09:05:38.000 232 12750.10 3.62 55095.82 88888.00 2008-08-19 09:05:38.125 232 12750.02 3.60 55095.82 88888.00 2008-08-19 09:05:38.250 232 12749.90 3.58 55095.82 88888.00 2008-08-19 09:05:38.375 232 12749.92 3.60 55095.82 88888.00 2008-08-19 09:05:38.500 232 12749.90 3.55 55095.88 88888.00 2008-08-19 09:05:38.625 232 12749.88 3.55 55095.85 88888.00 2008-08-19 09:05:38.750 232 12749.77 3.48 55095.82 88888.00 2008-08-19 09:05:38.875 232 12749.77 3.50 55095.88 88888.00 2008-08-19 09:05:39.000 232 12749.77 3.55 55095.90 88888.00 2008-08-19 09:05:39.125 232 12749.75 3.55 55095.90 88888.00 2008-08-19 09:05:39.250 232 12749.73 3.52 55095.88 88888.00 2008-08-19 09:05:39.375 232 12749.77 3.58 55095.90 88888.00 2008-08-19 09:05:39.500 232 12749.77 3.58 55095.90 88888.00 2008-08-19 09:05:39.625 232 12749.77 3.52 55095.90 88888.00 2008-08-19 09:05:39.750 232 12749.70 3.48 55095.88 88888.00 2008-08-19 09:05:39.875 232 12749.70 3.50 55095.90 88888.00 2008-08-19 09:05:40.000 232 12749.70 3.52 55095.95 88888.00 2008-08-19 09:05:40.125 232 12749.77 3.55 55095.95 88888.00 2008-08-19 09:05:40.250 232 12749.73 3.52 55095.97 88888.00 2008-08-19 09:05:40.375 232 12749.70 3.52 55095.97 88888.00 2008-08-19 09:05:40.500 232 12749.70 3.55 55096.00 88888.00 2008-08-19 09:05:40.625 232 12749.70 3.55 55096.00 88888.00 2008-08-19 09:05:40.750 232 12749.62 3.48 55095.97 88888.00 2008-08-19 09:05:40.875 232 12749.55 3.45 55095.95 88888.00 2008-08-19 09:05:41.000 232 12749.55 3.48 55095.95 88888.00 2008-08-19 09:05:41.125 232 12749.55 3.50 55095.97 88888.00 2008-08-19 09:05:41.250 232 12749.62 3.58 55096.00 88888.00 2008-08-19 09:05:41.375 232 12749.65 3.58 55096.00 88888.00 2008-08-19 09:05:41.500 232 12749.67 3.58 55096.05 88888.00 2008-08-19 09:05:41.625 232 12749.65 3.58 55096.05 88888.00 2008-08-19 09:05:41.750 232 12749.62 3.52 55096.03 88888.00 2008-08-19 09:05:41.875 232 12749.65 3.55 55096.05 88888.00 2008-08-19 09:05:42.000 232 12749.62 3.55 55096.05 88888.00 2008-08-19 09:05:42.125 232 12749.67 3.50 55096.05 88888.00 2008-08-19 09:05:42.250 232 12749.73 3.52 55096.03 88888.00 2008-08-19 09:05:42.375 232 12749.70 3.48 55096.03 88888.00 2008-08-19 09:05:42.500 232 12749.62 3.48 55096.03 88888.00 2008-08-19 09:05:42.625 232 12749.60 3.52 55096.07 88888.00 2008-08-19 09:05:42.750 232 12749.58 3.50 55096.07 88888.00 2008-08-19 09:05:42.875 232 12749.60 3.55 55096.07 88888.00 2008-08-19 09:05:43.000 232 12749.62 3.55 55096.05 88888.00 2008-08-19 09:05:43.125 232 12749.60 3.52 55096.07 88888.00 2008-08-19 09:05:43.250 232 12749.55 3.58 55096.07 88888.00 2008-08-19 09:05:43.375 232 12749.58 3.60 55096.07 88888.00 2008-08-19 09:05:43.500 232 12749.55 3.60 55096.07 88888.00 2008-08-19 09:05:43.625 232 12749.52 3.58 55096.10 88888.00 2008-08-19 09:05:43.750 232 12749.52 3.55 55096.07 88888.00 2008-08-19 09:05:43.875 232 12749.50 3.58 55096.07 88888.00 2008-08-19 09:05:44.000 232 12749.45 3.58 55096.10 88888.00 2008-08-19 09:05:44.125 232 12749.48 3.58 55096.10 88888.00 2008-08-19 09:05:44.250 232 12749.48 3.52 55096.10 88888.00 2008-08-19 09:05:44.375 232 12749.45 3.58 55096.07 88888.00 2008-08-19 09:05:44.500 232 12749.40 3.55 55096.05 88888.00 2008-08-19 09:05:44.625 232 12749.45 3.48 55096.05 88888.00 2008-08-19 09:05:44.750 232 12749.45 3.48 55096.07 88888.00 2008-08-19 09:05:44.875 232 12749.48 3.55 55096.10 88888.00 2008-08-19 09:05:45.000 232 12749.50 3.60 55096.10 88888.00 2008-08-19 09:05:45.125 232 12749.50 3.60 55096.10 88888.00 2008-08-19 09:05:45.250 232 12749.48 3.58 55096.12 88888.00 2008-08-19 09:05:45.375 232 12749.48 3.62 55096.10 88888.00 2008-08-19 09:05:45.500 232 12749.48 3.62 55096.10 88888.00 2008-08-19 09:05:45.625 232 12749.45 3.65 55096.12 88888.00 2008-08-19 09:05:45.750 232 12749.40 3.55 55096.10 88888.00 2008-08-19 09:05:45.875 232 12749.40 3.52 55096.07 88888.00 2008-08-19 09:05:46.000 232 12749.40 3.55 55096.05 88888.00 2008-08-19 09:05:46.125 232 12749.35 3.62 55096.07 88888.00 2008-08-19 09:05:46.250 232 12749.38 3.58 55096.07 88888.00 2008-08-19 09:05:46.375 232 12749.42 3.60 55096.07 88888.00 2008-08-19 09:05:46.500 232 12749.42 3.60 55096.10 88888.00 2008-08-19 09:05:46.625 232 12749.38 3.60 55096.10 88888.00 2008-08-19 09:05:46.750 232 12749.38 3.62 55096.15 88888.00 2008-08-19 09:05:46.875 232 12749.40 3.60 55096.15 88888.00 2008-08-19 09:05:47.000 232 12749.42 3.58 55096.15 88888.00 2008-08-19 09:05:47.125 232 12749.45 3.60 55096.15 88888.00 2008-08-19 09:05:47.250 232 12749.48 3.58 55096.15 88888.00 2008-08-19 09:05:47.375 232 12749.45 3.55 55096.15 88888.00 2008-08-19 09:05:47.500 232 12749.42 3.58 55096.15 88888.00 2008-08-19 09:05:47.625 232 12749.48 3.60 55096.18 88888.00 2008-08-19 09:05:47.750 232 12749.45 3.62 55096.18 88888.00 2008-08-19 09:05:47.875 232 12749.42 3.62 55096.15 88888.00 2008-08-19 09:05:48.000 232 12749.42 3.58 55096.12 88888.00 2008-08-19 09:05:48.125 232 12749.45 3.55 55096.15 88888.00 2008-08-19 09:05:48.250 232 12749.35 3.52 55096.12 88888.00 2008-08-19 09:05:48.375 232 12749.30 3.55 55096.10 88888.00 2008-08-19 09:05:48.500 232 12749.30 3.60 55096.12 88888.00 2008-08-19 09:05:48.625 232 12749.27 3.62 55096.18 88888.00 2008-08-19 09:05:48.750 232 12749.30 3.62 55096.20 88888.00 2008-08-19 09:05:48.875 232 12749.38 3.62 55096.18 88888.00 2008-08-19 09:05:49.000 232 12749.45 3.60 55096.20 88888.00 2008-08-19 09:05:49.125 232 12749.40 3.60 55096.20 88888.00 2008-08-19 09:05:49.250 232 12749.35 3.60 55096.18 88888.00 2008-08-19 09:05:49.375 232 12749.30 3.58 55096.15 88888.00 2008-08-19 09:05:49.500 232 12749.33 3.55 55096.12 88888.00 2008-08-19 09:05:49.625 232 12749.35 3.52 55096.10 88888.00 2008-08-19 09:05:49.750 232 12749.35 3.58 55096.12 88888.00 2008-08-19 09:05:49.875 232 12749.27 3.58 55096.18 88888.00 2008-08-19 09:05:50.000 232 12749.30 3.58 55096.15 88888.00 2008-08-19 09:05:50.125 232 12749.27 3.58 55096.15 88888.00 2008-08-19 09:05:50.250 232 12749.23 3.60 55096.20 88888.00 2008-08-19 09:05:50.375 232 12749.25 3.67 55096.18 88888.00 2008-08-19 09:05:50.500 232 12749.30 3.65 55096.18 88888.00 2008-08-19 09:05:50.625 232 12749.35 3.62 55096.18 88888.00 2008-08-19 09:05:50.750 232 12749.30 3.58 55096.15 88888.00 2008-08-19 09:05:50.875 232 12749.30 3.60 55096.18 88888.00 2008-08-19 09:05:51.000 232 12749.38 3.65 55096.18 88888.00 2008-08-19 09:05:51.125 232 12749.40 3.65 55096.22 88888.00 2008-08-19 09:05:51.250 232 12749.27 3.60 55096.20 88888.00 2008-08-19 09:05:51.375 232 12749.20 3.58 55096.15 88888.00 2008-08-19 09:05:51.500 232 12749.17 3.55 55096.15 88888.00 2008-08-19 09:05:51.625 232 12749.20 3.60 55096.18 88888.00 2008-08-19 09:05:51.750 232 12749.25 3.67 55096.20 88888.00 2008-08-19 09:05:51.875 232 12749.25 3.65 55096.20 88888.00 2008-08-19 09:05:52.000 232 12749.25 3.60 55096.18 88888.00 2008-08-19 09:05:52.125 232 12749.20 3.58 55096.18 88888.00 2008-08-19 09:05:52.250 232 12749.10 3.52 55096.18 88888.00 2008-08-19 09:05:52.375 232 12749.15 3.58 55096.18 88888.00 2008-08-19 09:05:52.500 232 12749.23 3.65 55096.18 88888.00 2008-08-19 09:05:52.625 232 12749.23 3.60 55096.20 88888.00 2008-08-19 09:05:52.750 232 12749.08 3.60 55096.18 88888.00 2008-08-19 09:05:52.875 232 12749.02 3.60 55096.20 88888.00 2008-08-19 09:05:53.000 232 12749.05 3.65 55096.20 88888.00 2008-08-19 09:05:53.125 232 12749.12 3.67 55096.22 88888.00 2008-08-19 09:05:53.250 232 12749.10 3.62 55096.22 88888.00 2008-08-19 09:05:53.375 232 12749.05 3.60 55096.20 88888.00 2008-08-19 09:05:53.500 232 12749.00 3.62 55096.20 88888.00 2008-08-19 09:05:53.625 232 12749.00 3.67 55096.22 88888.00 2008-08-19 09:05:53.750 232 12748.98 3.65 55096.22 88888.00 2008-08-19 09:05:53.875 232 12749.00 3.65 55096.25 88888.00 2008-08-19 09:05:54.000 232 12749.08 3.70 55096.25 88888.00 2008-08-19 09:05:54.125 232 12749.10 3.70 55096.25 88888.00 2008-08-19 09:05:54.250 232 12748.98 3.65 55096.25 88888.00 2008-08-19 09:05:54.375 232 12748.92 3.62 55096.22 88888.00 2008-08-19 09:05:54.500 232 12748.92 3.70 55096.22 88888.00 2008-08-19 09:05:54.625 232 12748.95 3.67 55096.22 88888.00 2008-08-19 09:05:54.750 232 12748.92 3.65 55096.22 88888.00 2008-08-19 09:05:54.875 232 12748.92 3.65 55096.25 88888.00 2008-08-19 09:05:55.000 232 12748.92 3.67 55096.25 88888.00 2008-08-19 09:05:55.125 232 12748.92 3.73 55096.25 88888.00 2008-08-19 09:05:55.250 232 12748.92 3.70 55096.25 88888.00 2008-08-19 09:05:55.375 232 12748.85 3.67 55096.28 88888.00 2008-08-19 09:05:55.500 232 12748.77 3.65 55096.28 88888.00 2008-08-19 09:05:55.625 232 12748.73 3.62 55096.25 88888.00 2008-08-19 09:05:55.750 232 12748.73 3.67 55096.25 88888.00 2008-08-19 09:05:55.875 232 12748.70 3.65 55096.20 88888.00 2008-08-19 09:05:56.000 232 12748.70 3.67 55096.20 88888.00 2008-08-19 09:05:56.125 232 12748.77 3.73 55096.28 88888.00 2008-08-19 09:05:56.250 232 12748.77 3.73 55096.32 88888.00 2008-08-19 09:05:56.375 232 12748.70 3.67 55096.30 88888.00 2008-08-19 09:05:56.500 232 12748.62 3.65 55096.25 88888.00 2008-08-19 09:05:56.625 232 12748.65 3.65 55096.28 88888.00 2008-08-19 09:05:56.750 232 12748.62 3.70 55096.30 88888.00 2008-08-19 09:05:56.875 232 12748.55 3.70 55096.30 88888.00 2008-08-19 09:05:57.000 232 12748.48 3.62 55096.30 88888.00 2008-08-19 09:05:57.125 232 12748.50 3.65 55096.32 88888.00 2008-08-19 09:05:57.250 232 12748.48 3.75 55096.32 88888.00 2008-08-19 09:05:57.375 232 12748.42 3.67 55096.32 88888.00 2008-08-19 09:05:57.500 232 12748.40 3.60 55096.28 88888.00 2008-08-19 09:05:57.625 232 12748.42 3.62 55096.30 88888.00 2008-08-19 09:05:57.750 232 12748.42 3.70 55096.32 88888.00 2008-08-19 09:05:57.875 232 12748.35 3.70 55096.32 88888.00 2008-08-19 09:05:58.000 232 12748.27 3.73 55096.32 88888.00 2008-08-19 09:05:58.125 232 12748.25 3.67 55096.32 88888.00 2008-08-19 09:05:58.250 232 12748.23 3.70 55096.35 88888.00 2008-08-19 09:05:58.375 232 12748.25 3.77 55096.35 88888.00 2008-08-19 09:05:58.500 232 12748.20 3.73 55096.35 88888.00 2008-08-19 09:05:58.625 232 12748.17 3.70 55096.35 88888.00 2008-08-19 09:05:58.750 232 12748.12 3.67 55096.35 88888.00 2008-08-19 09:05:58.875 232 12748.10 3.65 55096.35 88888.00 2008-08-19 09:05:59.000 232 12748.08 3.65 55096.35 88888.00 2008-08-19 09:05:59.125 232 12748.00 3.65 55096.35 88888.00 2008-08-19 09:05:59.250 232 12747.92 3.65 55096.38 88888.00 2008-08-19 09:05:59.375 232 12747.95 3.70 55096.40 88888.00 2008-08-19 09:05:59.500 232 12747.92 3.67 55096.40 88888.00 2008-08-19 09:05:59.625 232 12747.90 3.65 55096.40 88888.00 2008-08-19 09:05:59.750 232 12747.92 3.70 55096.40 88888.00 2008-08-19 09:05:59.875 232 12747.92 3.67 55096.43 88888.00 2008-08-19 09:06:00.000 232 12747.85 3.73 55096.43 88888.00 2008-08-19 09:06:00.125 232 12747.75 3.73 55096.45 88888.00 2008-08-19 09:06:00.250 232 12747.67 3.65 55096.47 88888.00 2008-08-19 09:06:00.375 232 12747.67 3.65 55096.45 88888.00 2008-08-19 09:06:00.500 232 12747.67 3.67 55096.45 88888.00 2008-08-19 09:06:00.625 232 12747.65 3.65 55096.43 88888.00 2008-08-19 09:06:00.750 232 12747.65 3.62 55096.40 88888.00 2008-08-19 09:06:00.875 232 12747.58 3.62 55096.40 88888.00 2008-08-19 09:06:01.000 232 12747.58 3.65 55096.40 88888.00 2008-08-19 09:06:01.125 232 12747.62 3.70 55096.45 88888.00 2008-08-19 09:06:01.250 232 12747.60 3.65 55096.45 88888.00 2008-08-19 09:06:01.375 232 12747.52 3.60 55096.45 88888.00 2008-08-19 09:06:01.500 232 12747.42 3.58 55096.47 88888.00 2008-08-19 09:06:01.625 232 12747.40 3.62 55096.47 88888.00 2008-08-19 09:06:01.750 232 12747.38 3.65 55096.47 88888.00 2008-08-19 09:06:01.875 232 12747.42 3.62 55096.45 88888.00 2008-08-19 09:06:02.000 232 12747.35 3.55 55096.45 88888.00 2008-08-19 09:06:02.125 232 12747.23 3.58 55096.47 88888.00 2008-08-19 09:06:02.250 232 12747.05 3.52 55096.47 88888.00 2008-08-19 09:06:02.375 232 12747.08 3.55 55096.45 88888.00 2008-08-19 09:06:02.500 232 12747.10 3.58 55096.45 88888.00 2008-08-19 09:06:02.625 232 12747.08 3.52 55096.45 88888.00 2008-08-19 09:06:02.750 232 12747.10 3.55 55096.50 88888.00 2008-08-19 09:06:02.875 232 12747.00 3.58 55096.53 88888.00 2008-08-19 09:06:03.000 232 12746.88 3.58 55096.50 88888.00 2008-08-19 09:06:03.125 232 12746.73 3.50 55096.47 88888.00 2008-08-19 09:06:03.250 232 12746.67 3.48 55096.47 88888.00 2008-08-19 09:06:03.375 232 12746.73 3.55 55096.47 88888.00 2008-08-19 09:06:03.500 232 12746.73 3.52 55096.50 88888.00 2008-08-19 09:06:03.625 232 12746.65 3.48 55096.55 88888.00 2008-08-19 09:06:03.750 232 12746.55 3.48 55096.53 88888.00 2008-08-19 09:06:03.875 232 12746.58 3.50 55096.55 88888.00 2008-08-19 09:06:04.000 232 12746.58 3.50 55096.55 88888.00 2008-08-19 09:06:04.125 232 12746.50 3.45 55096.50 88888.00 2008-08-19 09:06:04.250 232 12746.42 3.50 55096.47 88888.00 2008-08-19 09:06:04.375 232 12746.42 3.52 55096.47 88888.00 2008-08-19 09:06:04.500 232 12746.42 3.52 55096.50 88888.00 2008-08-19 09:06:04.625 232 12746.40 3.50 55096.55 88888.00 2008-08-19 09:06:04.750 232 12746.27 3.42 55096.53 88888.00 2008-08-19 09:06:04.875 232 12746.23 3.40 55096.47 88888.00 2008-08-19 09:06:05.000 232 12746.23 3.42 55096.47 88888.00 2008-08-19 09:06:05.125 232 12746.20 3.45 55096.50 88888.00 2008-08-19 09:06:05.250 232 12746.15 3.48 55096.50 88888.00 2008-08-19 09:06:05.375 232 12746.12 3.42 55096.50 88888.00 2008-08-19 09:06:05.500 232 12746.15 3.40 55096.53 88888.00 2008-08-19 09:06:05.625 232 12746.12 3.40 55096.47 88888.00 2008-08-19 09:06:05.750 232 12746.10 3.40 55096.50 88888.00 2008-08-19 09:06:05.875 232 12746.08 3.40 55096.50 88888.00 2008-08-19 09:06:06.000 232 12746.00 3.38 55096.50 88888.00 2008-08-19 09:06:06.125 232 12745.88 3.33 55096.53 88888.00 2008-08-19 09:06:06.250 232 12745.80 3.33 55096.53 88888.00 2008-08-19 09:06:06.375 232 12745.80 3.27 55096.53 88888.00 2008-08-19 09:06:06.500 232 12745.70 3.30 55096.47 88888.00 2008-08-19 09:06:06.625 232 12745.70 3.33 55096.53 88888.00 2008-08-19 09:06:06.750 232 12745.70 3.33 55096.53 88888.00 2008-08-19 09:06:06.875 232 12745.65 3.27 55096.50 88888.00 2008-08-19 09:06:07.000 232 12745.62 3.27 55096.53 88888.00 2008-08-19 09:06:07.125 232 12745.60 3.27 55096.53 88888.00 2008-08-19 09:06:07.250 232 12745.52 3.27 55096.53 88888.00 2008-08-19 09:06:07.375 232 12745.45 3.23 55096.53 88888.00 2008-08-19 09:06:07.500 232 12745.42 3.17 55096.50 88888.00 2008-08-19 09:06:07.625 232 12745.42 3.17 55096.50 88888.00 2008-08-19 09:06:07.750 232 12745.42 3.20 55096.50 88888.00 2008-08-19 09:06:07.875 232 12745.42 3.17 55096.50 88888.00 2008-08-19 09:06:08.000 232 12745.33 3.17 55096.50 88888.00 2008-08-19 09:06:08.125 232 12745.33 3.17 55096.55 88888.00 2008-08-19 09:06:08.250 232 12745.20 3.12 55096.55 88888.00 2008-08-19 09:06:08.375 232 12745.12 3.08 55096.55 88888.00 2008-08-19 09:06:08.500 232 12745.08 3.05 55096.55 88888.00 2008-08-19 09:06:08.625 232 12745.12 3.12 55096.62 88888.00 2008-08-19 09:06:08.750 232 12745.05 3.10 55096.60 88888.00 2008-08-19 09:06:08.875 232 12745.00 3.02 55096.55 88888.00 2008-08-19 09:06:09.000 232 12744.92 2.98 55096.53 88888.00 2008-08-19 09:06:09.125 232 12744.85 3.02 55096.53 88888.00 2008-08-19 09:06:09.250 232 12744.90 3.08 55096.55 88888.00 2008-08-19 09:06:09.375 232 12744.92 3.05 55096.55 88888.00 2008-08-19 09:06:09.500 232 12744.85 3.00 55096.53 88888.00 2008-08-19 09:06:09.625 232 12744.70 2.95 55096.50 88888.00 2008-08-19 09:06:09.750 232 12744.58 2.95 55096.47 88888.00 2008-08-19 09:06:09.875 232 12744.58 2.92 55096.50 88888.00 2008-08-19 09:06:10.000 232 12744.58 2.92 55096.53 88888.00 2008-08-19 09:06:10.125 232 12744.55 2.90 55096.55 88888.00 2008-08-19 09:06:10.250 232 12744.45 2.85 55096.55 88888.00 2008-08-19 09:06:10.375 232 12744.42 2.88 55096.53 88888.00 2008-08-19 09:06:10.500 232 12744.35 2.85 55096.53 88888.00 2008-08-19 09:06:10.625 232 12744.30 2.88 55096.53 88888.00 2008-08-19 09:06:10.750 232 12744.30 2.88 55096.53 88888.00 2008-08-19 09:06:10.875 232 12744.35 2.85 55096.55 88888.00 2008-08-19 09:06:11.000 232 12744.38 2.80 55096.55 88888.00 2008-08-19 09:06:11.125 232 12744.30 2.75 55096.50 88888.00 2008-08-19 09:06:11.250 232 12744.15 2.75 55096.50 88888.00 2008-08-19 09:06:11.375 232 12744.15 2.77 55096.50 88888.00 2008-08-19 09:06:11.500 232 12744.17 2.75 55096.53 88888.00 2008-08-19 09:06:11.625 232 12744.12 2.73 55096.53 88888.00 2008-08-19 09:06:11.750 232 12744.08 2.67 55096.53 88888.00 2008-08-19 09:06:11.875 232 12744.05 2.62 55096.50 88888.00 2008-08-19 09:06:12.000 232 12744.02 2.60 55096.47 88888.00 2008-08-19 09:06:12.125 232 12743.98 2.58 55096.45 88888.00 2008-08-19 09:06:12.250 232 12743.83 2.55 55096.40 88888.00 2008-08-19 09:06:12.375 232 12743.85 2.55 55096.45 88888.00 2008-08-19 09:06:12.500 232 12743.90 2.55 55096.47 88888.00 2008-08-19 09:06:12.625 232 12743.90 2.48 55096.47 88888.00 2008-08-19 09:06:12.750 232 12743.83 2.45 55096.45 88888.00 2008-08-19 09:06:12.875 232 12743.83 2.50 55096.47 88888.00 2008-08-19 09:06:13.000 232 12743.80 2.55 55096.47 88888.00 2008-08-19 09:06:13.125 232 12743.75 2.52 55096.47 88888.00 2008-08-19 09:06:13.250 232 12743.75 2.42 55096.45 88888.00 2008-08-19 09:06:13.375 232 12743.80 2.40 55096.43 88888.00 2008-08-19 09:06:13.500 232 12743.80 2.38 55096.43 88888.00 2008-08-19 09:06:13.625 232 12743.70 2.35 55096.45 88888.00 2008-08-19 09:06:13.750 232 12743.62 2.42 55096.47 88888.00 2008-08-19 09:06:13.875 232 12743.60 2.45 55096.47 88888.00 2008-08-19 09:06:14.000 232 12743.62 2.42 55096.45 88888.00 2008-08-19 09:06:14.125 232 12743.65 2.42 55096.45 88888.00 2008-08-19 09:06:14.250 232 12743.58 2.35 55096.43 88888.00 2008-08-19 09:06:14.375 232 12743.55 2.33 55096.40 88888.00 2008-08-19 09:06:14.500 232 12743.50 2.25 55096.40 88888.00 2008-08-19 09:06:14.625 232 12743.50 2.30 55096.43 88888.00 2008-08-19 09:06:14.750 232 12743.42 2.27 55096.40 88888.00 2008-08-19 09:06:14.875 232 12743.27 2.25 55096.38 88888.00 2008-08-19 09:06:15.000 232 12743.23 2.20 55096.40 88888.00 2008-08-19 09:06:15.125 232 12743.25 2.20 55096.43 88888.00 2008-08-19 09:06:15.250 232 12743.23 2.15 55096.38 88888.00 2008-08-19 09:06:15.375 232 12743.20 2.12 55096.32 88888.00 2008-08-19 09:06:15.500 232 12743.15 2.12 55096.38 88888.00 2008-08-19 09:06:15.625 232 12743.15 2.12 55096.38 88888.00 2008-08-19 09:06:15.750 232 12743.12 2.08 55096.35 88888.00 2008-08-19 09:06:15.875 232 12743.12 2.12 55096.38 88888.00 2008-08-19 09:06:16.000 232 12743.12 2.12 55096.40 88888.00 2008-08-19 09:06:16.125 232 12743.10 2.02 55096.32 88888.00 2008-08-19 09:06:16.250 232 12743.05 1.95 55096.30 88888.00 2008-08-19 09:06:16.375 232 12742.98 1.95 55096.30 88888.00 2008-08-19 09:06:16.500 232 12742.95 1.98 55096.30 88888.00 2008-08-19 09:06:16.625 232 12742.98 1.98 55096.32 88888.00 2008-08-19 09:06:16.750 232 12742.95 1.95 55096.28 88888.00 2008-08-19 09:06:16.875 232 12742.95 1.95 55096.28 88888.00 2008-08-19 09:06:17.000 232 12742.85 1.90 55096.28 88888.00 2008-08-19 09:06:17.125 232 12742.80 1.82 55096.25 88888.00 2008-08-19 09:06:17.250 232 12742.83 1.90 55096.25 88888.00 2008-08-19 09:06:17.375 232 12742.83 1.90 55096.25 88888.00 2008-08-19 09:06:17.500 232 12742.77 1.85 55096.25 88888.00 2008-08-19 09:06:17.625 232 12742.75 1.82 55096.22 88888.00 2008-08-19 09:06:17.750 232 12742.75 1.82 55096.20 88888.00 2008-08-19 09:06:17.875 232 12742.70 1.73 55096.18 88888.00 2008-08-19 09:06:18.000 232 12742.73 1.73 55096.18 88888.00 2008-08-19 09:06:18.125 232 12742.77 1.70 55096.18 88888.00 2008-08-19 09:06:18.250 232 12742.80 1.68 55096.20 88888.00 2008-08-19 09:06:18.375 232 12742.77 1.70 55096.18 88888.00 2008-08-19 09:06:18.500 232 12742.73 1.60 55096.12 88888.00 2008-08-19 09:06:18.625 232 12742.73 1.55 55096.10 88888.00 2008-08-19 09:06:18.750 232 12742.73 1.55 55096.10 88888.00 2008-08-19 09:06:18.875 232 12742.67 1.52 55096.10 88888.00 2008-08-19 09:06:19.000 232 12742.65 1.52 55096.07 88888.00 2008-08-19 09:06:19.125 232 12742.67 1.55 55096.10 88888.00 2008-08-19 09:06:19.250 232 12742.67 1.55 55096.10 88888.00 2008-08-19 09:06:19.375 232 12742.73 1.52 55096.10 88888.00 2008-08-19 09:06:19.500 232 12742.73 1.52 55096.05 88888.00 2008-08-19 09:06:19.625 232 12742.73 1.43 55096.03 88888.00 2008-08-19 09:06:19.750 232 12742.67 1.38 55096.00 88888.00 2008-08-19 09:06:19.875 232 12742.65 1.30 55095.95 88888.00 2008-08-19 09:06:20.000 232 12742.65 1.30 55095.95 88888.00 2008-08-19 09:06:20.125 232 12742.65 1.32 55095.97 88888.00 2008-08-19 09:06:20.250 232 12742.62 1.35 55095.97 88888.00 2008-08-19 09:06:20.375 232 12742.73 1.30 55095.93 88888.00 2008-08-19 09:06:20.500 232 12742.77 1.27 55095.88 88888.00 2008-08-19 09:06:20.625 232 12742.75 1.20 55095.88 88888.00 2008-08-19 09:06:20.750 232 12742.70 1.20 55095.90 88888.00 2008-08-19 09:06:20.875 232 12742.70 1.25 55095.88 88888.00 2008-08-19 09:06:21.000 232 12742.75 1.23 55095.88 88888.00 2008-08-19 09:06:21.125 232 12742.77 1.23 55095.90 88888.00 2008-08-19 09:06:21.250 232 12742.67 1.15 55095.88 88888.00 2008-08-19 09:06:21.375 232 12742.62 1.10 55095.82 88888.00 2008-08-19 09:06:21.500 232 12742.65 1.10 55095.82 88888.00 2008-08-19 09:06:21.625 232 12742.70 1.10 55095.80 88888.00 2008-08-19 09:06:21.750 232 12742.73 1.10 55095.80 88888.00 2008-08-19 09:06:21.875 232 12742.75 1.10 55095.75 88888.00 2008-08-19 09:06:22.000 232 12742.77 1.05 55095.72 88888.00 2008-08-19 09:06:22.125 232 12742.77 1.02 55095.72 88888.00 2008-08-19 09:06:22.250 232 12742.77 1.02 55095.72 88888.00 2008-08-19 09:06:22.375 232 12742.77 0.95 55095.70 88888.00 2008-08-19 09:06:22.500 232 12742.83 0.97 55095.70 88888.00 2008-08-19 09:06:22.625 232 12742.90 1.05 55095.70 88888.00 2008-08-19 09:06:22.750 232 12742.88 1.00 55095.68 88888.00 2008-08-19 09:06:22.875 232 12742.80 0.85 55095.60 88888.00 2008-08-19 09:06:23.000 232 12742.88 0.85 55095.57 88888.00 2008-08-19 09:06:23.125 232 12742.85 0.80 55095.57 88888.00 2008-08-19 09:06:23.250 232 12742.83 0.75 55095.55 88888.00 2008-08-19 09:06:23.375 232 12742.90 0.78 55095.53 88888.00 2008-08-19 09:06:23.500 232 12743.00 0.85 55095.55 88888.00 2008-08-19 09:06:23.625 232 12743.10 0.85 55095.55 88888.00 2008-08-19 09:06:23.750 232 12743.08 0.80 55095.50 88888.00 2008-08-19 09:06:23.875 232 12743.02 0.72 55095.43 88888.00 2008-08-19 09:06:24.000 232 12743.02 0.72 55095.43 88888.00 2008-08-19 09:06:24.125 232 12743.12 0.72 55095.45 88888.00 2008-08-19 09:06:24.250 232 12743.17 0.68 55095.38 88888.00 2008-08-19 09:06:24.375 232 12743.25 0.68 55095.40 88888.00 2008-08-19 09:06:24.500 232 12743.25 0.68 55095.38 88888.00 2008-08-19 09:06:24.625 232 12743.25 0.65 55095.38 88888.00 2008-08-19 09:06:24.750 232 12743.30 0.62 55095.32 88888.00 2008-08-19 09:06:24.875 232 12743.27 0.55 55095.25 88888.00 2008-08-19 09:06:25.000 232 12743.25 0.50 55095.20 88888.00 2008-08-19 09:06:25.125 232 12743.27 0.50 55095.22 88888.00 2008-08-19 09:06:25.250 232 12743.30 0.42 55095.18 88888.00 2008-08-19 09:06:25.375 232 12743.42 0.47 55095.18 88888.00 2008-08-19 09:06:25.500 232 12743.55 0.53 55095.18 88888.00 2008-08-19 09:06:25.625 232 12743.55 0.42 55095.12 88888.00 2008-08-19 09:06:25.750 232 12743.58 0.40 55095.10 88888.00 2008-08-19 09:06:25.875 232 12743.62 0.40 55095.07 88888.00 2008-08-19 09:06:26.000 232 12743.73 0.42 55095.05 88888.00 2008-08-19 09:06:26.125 232 12743.85 0.42 55095.03 88888.00 2008-08-19 09:06:26.250 232 12743.88 0.35 55095.00 88888.00 2008-08-19 09:06:26.375 232 12743.98 0.38 55094.97 88888.00 2008-08-19 09:06:26.500 232 12744.05 0.40 55094.97 88888.00 2008-08-19 09:06:26.625 232 12744.05 0.40 55094.95 88888.00 2008-08-19 09:06:26.750 232 12744.10 0.45 55094.93 88888.00 2008-08-19 09:06:26.875 232 12744.25 0.47 55094.90 88888.00 2008-08-19 09:06:27.000 232 12744.38 0.45 55094.82 88888.00 2008-08-19 09:06:27.125 232 12744.45 0.42 55094.85 88888.00 2008-08-19 09:06:27.250 232 12744.50 0.38 55094.82 88888.00 2008-08-19 09:06:27.375 232 12744.60 0.40 55094.80 88888.00 2008-08-19 09:06:27.500 232 12744.67 0.38 55094.75 88888.00 2008-08-19 09:06:27.625 232 12744.67 0.35 55094.70 88888.00 2008-08-19 09:06:27.750 232 12744.80 0.40 55094.72 88888.00 2008-08-19 09:06:27.875 232 12744.92 0.42 55094.70 88888.00 2008-08-19 09:06:28.000 232 12745.02 0.40 55094.65 88888.00 2008-08-19 09:06:28.125 232 12745.12 0.40 55094.62 88888.00 2008-08-19 09:06:28.250 232 12745.17 0.38 55094.60 88888.00 2008-08-19 09:06:28.375 232 12745.27 0.38 55094.57 88888.00 2008-08-19 09:06:28.500 232 12745.38 0.42 55094.50 88888.00 2008-08-19 09:06:28.625 232 12745.48 0.40 55094.47 88888.00 2008-08-19 09:06:28.750 232 12745.58 0.35 55094.45 88888.00 2008-08-19 09:06:28.875 232 12745.73 0.40 55094.43 88888.00 2008-08-19 09:06:29.000 232 12745.90 0.42 55094.40 88888.00 2008-08-19 09:06:29.125 232 12745.92 0.42 55094.32 88888.00 2008-08-19 09:06:29.250 232 12745.95 0.35 55094.28 88888.00 2008-08-19 09:06:29.375 232 12746.15 0.40 55094.25 88888.00 2008-08-19 09:06:29.500 232 12746.33 0.47 55094.25 88888.00 2008-08-19 09:06:29.625 232 12746.38 0.45 55094.22 88888.00 2008-08-19 09:06:29.750 232 12746.45 0.42 55094.18 88888.00 2008-08-19 09:06:29.875 232 12746.55 0.42 55094.12 88888.00 2008-08-19 09:06:30.000 232 12746.70 0.45 55094.07 88888.00 2008-08-19 09:06:30.125 232 12746.77 0.50 55094.05 88888.00 2008-08-19 09:06:30.250 232 12746.83 0.42 55094.03 88888.00 2008-08-19 09:06:30.375 232 12746.92 0.42 55094.00 88888.00 2008-08-19 09:06:30.500 232 12747.08 0.47 55093.97 88888.00 2008-08-19 09:06:30.625 232 12747.20 0.55 55093.93 88888.00 2008-08-19 09:06:30.750 232 12747.38 0.65 55093.95 88888.00 2008-08-19 09:06:30.875 232 12747.62 0.75 55093.93 88888.00 2008-08-19 09:06:31.000 232 12747.75 0.70 55093.85 88888.00 2008-08-19 09:06:31.125 232 12747.77 0.60 55093.82 88888.00 2008-08-19 09:06:31.250 232 12747.90 0.60 55093.80 88888.00 2008-08-19 09:06:31.375 232 12748.05 0.65 55093.78 88888.00 2008-08-19 09:06:31.500 232 12748.15 0.68 55093.72 88888.00 2008-08-19 09:06:31.625 232 12748.23 0.65 55093.70 88888.00 2008-08-19 09:06:31.750 232 12748.27 0.62 55093.65 88888.00 2008-08-19 09:06:31.875 232 12748.35 0.62 55093.62 88888.00 2008-08-19 09:06:32.000 232 12748.48 0.60 55093.62 88888.00 2008-08-19 09:06:32.125 232 12748.67 0.62 55093.60 88888.00 2008-08-19 09:06:32.250 232 12748.83 0.65 55093.57 88888.00 2008-08-19 09:06:32.375 232 12748.88 0.65 55093.55 88888.00 2008-08-19 09:06:32.500 232 12748.98 0.68 55093.55 88888.00 2008-08-19 09:06:32.625 232 12749.02 0.68 55093.50 88888.00 2008-08-19 09:06:32.750 232 12749.12 0.65 55093.47 88888.00 2008-08-19 09:06:32.875 232 12749.33 0.65 55093.43 88888.00 2008-08-19 09:06:33.000 232 12749.42 0.65 55093.35 88888.00 2008-08-19 09:06:33.125 232 12749.55 0.68 55093.35 88888.00 2008-08-19 09:06:33.250 232 12749.73 0.72 55093.32 88888.00 2008-08-19 09:06:33.375 232 12749.83 0.72 55093.30 88888.00 2008-08-19 09:06:33.500 232 12749.90 0.70 55093.28 88888.00 2008-08-19 09:06:33.625 232 12749.98 0.70 55093.22 88888.00 2008-08-19 09:06:33.750 232 12750.12 0.68 55093.22 88888.00 2008-08-19 09:06:33.875 232 12750.30 0.75 55093.18 88888.00 2008-08-19 09:06:34.000 232 12750.33 0.78 55093.12 88888.00 2008-08-19 09:06:34.125 232 12750.42 0.75 55093.10 88888.00 2008-08-19 09:06:34.250 232 12750.55 0.80 55093.10 88888.00 2008-08-19 09:06:34.375 232 12750.75 0.82 55093.07 88888.00 2008-08-19 09:06:34.500 232 12750.88 0.82 55093.07 88888.00 2008-08-19 09:06:34.625 232 12750.98 0.85 55093.03 88888.00 2008-08-19 09:06:34.750 232 12751.10 0.85 55092.97 88888.00 2008-08-19 09:06:34.875 232 12751.27 0.85 55092.97 88888.00 2008-08-19 09:06:35.000 232 12751.30 0.80 55092.95 88888.00 2008-08-19 09:06:35.125 232 12751.40 0.82 55092.95 88888.00 2008-08-19 09:06:35.250 232 12751.50 0.82 55092.88 88888.00 2008-08-19 09:06:35.375 232 12751.67 0.88 55092.85 88888.00 2008-08-19 09:06:35.500 232 12751.77 0.90 55092.85 88888.00 2008-08-19 09:06:35.625 232 12751.85 0.93 55092.85 88888.00 2008-08-19 09:06:35.750 232 12752.00 0.93 55092.85 88888.00 2008-08-19 09:06:35.875 232 12752.15 0.90 55092.82 88888.00 2008-08-19 09:06:36.000 232 12752.23 0.93 55092.78 88888.00 2008-08-19 09:06:36.125 232 12752.35 0.90 55092.72 88888.00 2008-08-19 09:06:36.250 232 12752.48 0.88 55092.70 88888.00 2008-08-19 09:06:36.375 232 12752.62 0.93 55092.68 88888.00 2008-08-19 09:06:36.500 232 12752.75 0.93 55092.65 88888.00 2008-08-19 09:06:36.625 232 12752.83 0.93 55092.65 88888.00 2008-08-19 09:06:36.750 232 12752.88 0.88 55092.60 88888.00 2008-08-19 09:06:36.875 232 12752.98 0.90 55092.55 88888.00 2008-08-19 09:06:37.000 232 12753.15 0.95 55092.53 88888.00 2008-08-19 09:06:37.125 232 12753.25 0.90 55092.53 88888.00 2008-08-19 09:06:37.250 232 12753.38 0.93 55092.53 88888.00 2008-08-19 09:06:37.375 232 12753.48 1.00 55092.55 88888.00 2008-08-19 09:06:37.500 232 12753.60 1.00 55092.53 88888.00 2008-08-19 09:06:37.625 232 12753.62 0.95 55092.50 88888.00 2008-08-19 09:06:37.750 232 12753.67 0.97 55092.47 88888.00 2008-08-19 09:06:37.875 232 12753.77 0.90 55092.45 88888.00 2008-08-19 09:06:38.000 232 12753.92 0.88 55092.43 88888.00 2008-08-19 09:06:38.125 232 12754.00 0.88 55092.40 88888.00 2008-08-19 09:06:38.250 232 12754.05 0.88 55092.40 88888.00 2008-08-19 09:06:38.375 232 12754.25 0.93 55092.38 88888.00 2008-08-19 09:06:38.500 232 12754.33 0.88 55092.35 88888.00 2008-08-19 09:06:38.625 232 12754.40 0.88 55092.30 88888.00 2008-08-19 09:06:38.750 232 12754.50 0.88 55092.30 88888.00 2008-08-19 09:06:38.875 232 12754.58 0.82 55092.28 88888.00 2008-08-19 09:06:39.000 232 12754.73 0.82 55092.22 88888.00 2008-08-19 09:06:39.125 232 12754.85 0.82 55092.22 88888.00 2008-08-19 09:06:39.250 232 12754.95 0.80 55092.25 88888.00 2008-08-19 09:06:39.375 232 12755.02 0.80 55092.25 88888.00 2008-08-19 09:06:39.500 232 12755.08 0.82 55092.22 88888.00 2008-08-19 09:06:39.625 232 12755.10 0.85 55092.20 88888.00 2008-08-19 09:06:39.750 232 12755.17 0.82 55092.20 88888.00 2008-08-19 09:06:39.875 232 12755.33 0.82 55092.22 88888.00 2008-08-19 09:06:40.000 232 12755.45 0.82 55092.18 88888.00 2008-08-19 09:06:40.125 232 12755.52 0.82 55092.15 88888.00 2008-08-19 09:06:40.250 232 12755.55 0.80 55092.12 88888.00 2008-08-19 09:06:40.375 232 12755.67 0.78 55092.12 88888.00 2008-08-19 09:06:40.500 232 12755.73 0.72 55092.12 88888.00 2008-08-19 09:06:40.625 232 12755.80 0.75 55092.15 88888.00 2008-08-19 09:06:40.750 232 12755.90 0.72 55092.12 88888.00 2008-08-19 09:06:40.875 232 12756.00 0.78 55092.10 88888.00 2008-08-19 09:06:41.000 232 12756.02 0.70 55092.07 88888.00 2008-08-19 09:06:41.125 232 12756.08 0.70 55092.07 88888.00 2008-08-19 09:06:41.250 232 12756.25 0.68 55092.07 88888.00 2008-08-19 09:06:41.375 232 12756.38 0.65 55092.05 88888.00 2008-08-19 09:06:41.500 232 12756.42 0.62 55092.05 88888.00 2008-08-19 09:06:41.625 232 12756.50 0.68 55092.07 88888.00 2008-08-19 09:06:41.750 232 12756.65 0.68 55092.07 88888.00 2008-08-19 09:06:41.875 232 12756.65 0.68 55092.07 88888.00 2008-08-19 09:06:42.000 232 12756.62 0.60 55092.05 88888.00 2008-08-19 09:06:42.125 232 12756.65 0.55 55092.03 88888.00 2008-08-19 09:06:42.250 232 12756.70 0.53 55092.00 88888.00 2008-08-19 09:06:42.375 232 12756.85 0.55 55092.03 88888.00 2008-08-19 09:06:42.500 232 12756.90 0.53 55092.00 88888.00 2008-08-19 09:06:42.625 232 12756.95 0.53 55092.03 88888.00 2008-08-19 09:06:42.750 232 12757.00 0.55 55092.03 88888.00 2008-08-19 09:06:42.875 232 12757.10 0.60 55092.03 88888.00 2008-08-19 09:06:43.000 232 12757.12 0.55 55092.00 88888.00 2008-08-19 09:06:43.125 232 12757.12 0.53 55092.00 88888.00 2008-08-19 09:06:43.250 232 12757.12 0.45 55091.97 88888.00 2008-08-19 09:06:43.375 232 12757.20 0.47 55092.00 88888.00 2008-08-19 09:06:43.500 232 12757.27 0.42 55092.03 88888.00 2008-08-19 09:06:43.625 232 12757.35 0.45 55092.03 88888.00 2008-08-19 09:06:43.750 232 12757.38 0.45 55092.03 88888.00 2008-08-19 09:06:43.875 232 12757.40 0.45 55092.05 88888.00 2008-08-19 09:06:44.000 232 12757.45 0.40 55092.03 88888.00 2008-08-19 09:06:44.125 232 12757.48 0.33 55092.03 88888.00 2008-08-19 09:06:44.250 232 12757.55 0.38 55092.07 88888.00 2008-08-19 09:06:44.375 232 12757.65 0.45 55092.10 88888.00 2008-08-19 09:06:44.500 232 12757.65 0.40 55092.10 88888.00 2008-08-19 09:06:44.625 232 12757.67 0.33 55092.12 88888.00 2008-08-19 09:06:44.750 232 12757.73 0.30 55092.12 88888.00 2008-08-19 09:06:44.875 232 12757.70 0.25 55092.10 88888.00 2008-08-19 09:06:45.000 232 12757.70 0.25 55092.10 88888.00 2008-08-19 09:06:45.125 232 12757.67 0.20 55092.10 88888.00 2008-08-19 09:06:45.250 232 12757.73 0.20 55092.10 88888.00 2008-08-19 09:06:45.375 232 12757.75 0.23 55092.10 88888.00 2008-08-19 09:06:45.500 232 12757.75 0.15 55092.18 88888.00 2008-08-19 09:06:45.625 232 12757.75 0.07 55092.18 88888.00 2008-08-19 09:06:45.750 232 12757.75 0.07 55092.15 88888.00 2008-08-19 09:06:45.875 232 12757.75 0.05 55092.18 88888.00 2008-08-19 09:06:46.000 232 12757.80 0.05 55092.20 88888.00 2008-08-19 09:06:46.125 232 12757.85 0.07 55092.25 88888.00 2008-08-19 09:06:46.250 232 12757.83 0.03 55092.28 88888.00 2008-08-19 09:06:46.375 232 12757.85 0.00 55092.25 88888.00 2008-08-19 09:06:46.500 232 12757.75 -0.05 55092.25 88888.00 2008-08-19 09:06:46.625 232 12757.77 -0.07 55092.28 88888.00 2008-08-19 09:06:46.750 232 12757.75 -0.10 55092.30 88888.00 2008-08-19 09:06:46.875 232 12757.77 -0.12 55092.30 88888.00 2008-08-19 09:06:47.000 232 12757.75 -0.12 55092.32 88888.00 2008-08-19 09:06:47.125 232 12757.70 -0.17 55092.35 88888.00 2008-08-19 09:06:47.250 232 12757.70 -0.20 55092.38 88888.00 2008-08-19 09:06:47.375 232 12757.70 -0.28 55092.38 88888.00 2008-08-19 09:06:47.500 232 12757.70 -0.30 55092.40 88888.00 2008-08-19 09:06:47.625 232 12757.75 -0.23 55092.45 88888.00 2008-08-19 09:06:47.750 232 12757.67 -0.30 55092.45 88888.00 2008-08-19 09:06:47.875 232 12757.62 -0.35 55092.45 88888.00 2008-08-19 09:06:48.000 232 12757.62 -0.40 55092.45 88888.00 2008-08-19 09:06:48.125 232 12757.52 -0.42 55092.50 88888.00 2008-08-19 09:06:48.250 232 12757.45 -0.50 55092.53 88888.00 2008-08-19 09:06:48.375 232 12757.48 -0.47 55092.55 88888.00 2008-08-19 09:06:48.500 232 12757.40 -0.50 55092.53 88888.00 2008-08-19 09:06:48.625 232 12757.42 -0.50 55092.55 88888.00 2008-08-19 09:06:48.750 232 12757.45 -0.53 55092.57 88888.00 2008-08-19 09:06:48.875 232 12757.48 -0.60 55092.60 88888.00 2008-08-19 09:06:49.000 232 12757.42 -0.62 55092.62 88888.00 2008-08-19 09:06:49.125 232 12757.42 -0.65 55092.62 88888.00 2008-08-19 09:06:49.250 232 12757.35 -0.75 55092.62 88888.00 2008-08-19 09:06:49.375 232 12757.30 -0.75 55092.65 88888.00 2008-08-19 09:06:49.500 232 12757.23 -0.70 55092.75 88888.00 2008-08-19 09:06:49.625 232 12757.17 -0.80 55092.75 88888.00 2008-08-19 09:06:49.750 232 12757.10 -0.82 55092.72 88888.00 2008-08-19 09:06:49.875 232 12757.08 -0.82 55092.75 88888.00 2008-08-19 09:06:50.000 232 12757.02 -0.88 55092.80 88888.00 2008-08-19 09:06:50.125 232 12757.00 -0.88 55092.82 88888.00 2008-08-19 09:06:50.250 232 12756.95 -0.90 55092.88 88888.00 2008-08-19 09:06:50.375 232 12756.88 -0.93 55092.85 88888.00 2008-08-19 09:06:50.500 232 12756.80 -0.97 55092.88 88888.00 2008-08-19 09:06:50.625 232 12756.70 -1.02 55092.88 88888.00 2008-08-19 09:06:50.750 232 12756.73 -0.95 55092.95 88888.00 2008-08-19 09:06:50.875 232 12756.67 -1.00 55092.95 88888.00 2008-08-19 09:06:51.000 232 12756.58 -1.05 55093.00 88888.00 2008-08-19 09:06:51.125 232 12756.58 -1.05 55093.03 88888.00 2008-08-19 09:06:51.250 232 12756.50 -1.15 55093.05 88888.00 2008-08-19 09:06:51.375 232 12756.50 -1.12 55093.07 88888.00 2008-08-19 09:06:51.500 232 12756.48 -1.12 55093.07 88888.00 2008-08-19 09:06:51.625 232 12756.45 -1.10 55093.12 88888.00 2008-08-19 09:06:51.750 232 12756.35 -1.23 55093.12 88888.00 2008-08-19 09:06:51.875 232 12756.23 -1.35 55093.12 88888.00 2008-08-19 09:06:52.000 232 12756.23 -1.30 55093.18 88888.00 2008-08-19 09:06:52.125 232 12756.23 -1.35 55093.20 88888.00 2008-08-19 09:06:52.250 232 12756.12 -1.40 55093.28 88888.00 2008-08-19 09:06:52.375 232 12756.10 -1.38 55093.25 88888.00 2008-08-19 09:06:52.500 232 12756.08 -1.38 55093.28 88888.00 2008-08-19 09:06:52.625 232 12756.02 -1.40 55093.30 88888.00 2008-08-19 09:06:52.750 232 12755.95 -1.38 55093.32 88888.00 2008-08-19 09:06:52.875 232 12755.85 -1.43 55093.32 88888.00 2008-08-19 09:06:53.000 232 12755.83 -1.45 55093.35 88888.00 2008-08-19 09:06:53.125 232 12755.77 -1.45 55093.40 88888.00 2008-08-19 09:06:53.250 232 12755.67 -1.52 55093.43 88888.00 2008-08-19 09:06:53.375 232 12755.65 -1.52 55093.45 88888.00 2008-08-19 09:06:53.500 232 12755.60 -1.52 55093.50 88888.00 2008-08-19 09:06:53.625 232 12755.50 -1.57 55093.53 88888.00 2008-08-19 09:06:53.750 232 12755.48 -1.62 55093.55 88888.00 2008-08-19 09:06:53.875 232 12755.40 -1.62 55093.53 88888.00 2008-08-19 09:06:54.000 232 12755.33 -1.65 55093.55 88888.00 2008-08-19 09:06:54.125 232 12755.27 -1.68 55093.55 88888.00 2008-08-19 09:06:54.250 232 12755.15 -1.70 55093.62 88888.00 2008-08-19 09:06:54.375 232 12755.02 -1.75 55093.62 88888.00 2008-08-19 09:06:54.500 232 12754.95 -1.73 55093.65 88888.00 2008-08-19 09:06:54.625 232 12754.90 -1.75 55093.68 88888.00 2008-08-19 09:06:54.750 232 12754.83 -1.77 55093.70 88888.00 2008-08-19 09:06:54.875 232 12754.80 -1.85 55093.72 88888.00 2008-08-19 09:06:55.000 232 12754.80 -1.85 55093.75 88888.00 2008-08-19 09:06:55.125 232 12754.77 -1.85 55093.80 88888.00 2008-08-19 09:06:55.250 232 12754.62 -1.88 55093.80 88888.00 2008-08-19 09:06:55.375 232 12754.55 -1.93 55093.80 88888.00 2008-08-19 09:06:55.500 232 12754.42 -2.00 55093.78 88888.00 2008-08-19 09:06:55.625 232 12754.33 -2.05 55093.80 88888.00 2008-08-19 09:06:55.750 232 12754.38 -1.98 55093.88 88888.00 2008-08-19 09:06:55.875 232 12754.35 -1.98 55093.93 88888.00 2008-08-19 09:06:56.000 232 12754.27 -2.02 55093.93 88888.00 2008-08-19 09:06:56.125 232 12754.27 -2.02 55093.95 88888.00 2008-08-19 09:06:56.250 232 12754.20 -2.05 55093.97 88888.00 2008-08-19 09:06:56.375 232 12754.10 -1.98 55094.00 88888.00 2008-08-19 09:06:56.500 232 12753.90 -2.02 55094.00 88888.00 2008-08-19 09:06:56.625 232 12753.75 -2.15 55094.03 88888.00 2008-08-19 09:06:56.750 232 12753.73 -2.17 55094.03 88888.00 2008-08-19 09:06:56.875 232 12753.73 -2.15 55094.05 88888.00 2008-08-19 09:06:57.000 232 12753.67 -2.12 55094.10 88888.00 2008-08-19 09:06:57.125 232 12753.58 -2.15 55094.12 88888.00 2008-08-19 09:06:57.250 232 12753.38 -2.25 55094.10 88888.00 2008-08-19 09:06:57.375 232 12753.33 -2.25 55094.12 88888.00 2008-08-19 09:06:57.500 232 12753.35 -2.17 55094.15 88888.00 2008-08-19 09:06:57.625 232 12753.25 -2.20 55094.22 88888.00 2008-08-19 09:06:57.750 232 12753.20 -2.17 55094.22 88888.00 2008-08-19 09:06:57.875 232 12753.15 -2.23 55094.25 88888.00 2008-08-19 09:06:58.000 232 12753.00 -2.25 55094.25 88888.00 2008-08-19 09:06:58.125 232 12752.90 -2.25 55094.28 88888.00 2008-08-19 09:06:58.250 232 12752.80 -2.33 55094.32 88888.00 2008-08-19 09:06:58.375 232 12752.67 -2.38 55094.30 88888.00 2008-08-19 09:06:58.500 232 12752.67 -2.35 55094.35 88888.00 2008-08-19 09:06:58.625 232 12752.70 -2.33 55094.38 88888.00 2008-08-19 09:06:58.750 232 12752.65 -2.35 55094.40 88888.00 2008-08-19 09:06:58.875 232 12752.50 -2.42 55094.40 88888.00 2008-08-19 09:06:59.000 232 12752.45 -2.42 55094.43 88888.00 2008-08-19 09:06:59.125 232 12752.42 -2.40 55094.45 88888.00 2008-08-19 09:06:59.250 232 12752.30 -2.45 55094.45 88888.00 2008-08-19 09:06:59.375 232 12752.27 -2.40 55094.47 88888.00 2008-08-19 09:06:59.500 232 12752.20 -2.42 55094.47 88888.00 2008-08-19 09:06:59.625 232 12752.15 -2.40 55094.50 88888.00 2008-08-19 09:06:59.750 232 12752.17 -2.38 55094.57 88888.00 2008-08-19 09:06:59.875 232 12752.10 -2.40 55094.57 88888.00 2008-08-19 09:07:00.000 232 12752.02 -2.42 55094.55 88888.00 2008-08-19 09:07:00.125 232 12751.95 -2.52 55094.55 88888.00 2008-08-19 09:07:00.250 232 12751.80 -2.58 55094.55 88888.00 2008-08-19 09:07:00.375 232 12751.75 -2.52 55094.57 88888.00 2008-08-19 09:07:00.500 232 12751.65 -2.52 55094.60 88888.00 2008-08-19 09:07:00.625 232 12751.55 -2.52 55094.62 88888.00 2008-08-19 09:07:00.750 232 12751.50 -2.50 55094.70 88888.00 2008-08-19 09:07:00.875 232 12751.42 -2.48 55094.70 88888.00 2008-08-19 09:07:01.000 232 12751.38 -2.48 55094.70 88888.00 2008-08-19 09:07:01.125 232 12751.25 -2.50 55094.70 88888.00 2008-08-19 09:07:01.250 232 12751.23 -2.60 55094.68 88888.00 2008-08-19 09:07:01.375 232 12751.20 -2.55 55094.70 88888.00 2008-08-19 09:07:01.500 232 12751.15 -2.55 55094.72 88888.00 2008-08-19 09:07:01.625 232 12751.12 -2.55 55094.75 88888.00 2008-08-19 09:07:01.750 232 12751.10 -2.50 55094.78 88888.00 2008-08-19 09:07:01.875 232 12751.02 -2.52 55094.80 88888.00 2008-08-19 09:07:02.000 232 12750.88 -2.62 55094.78 88888.00 2008-08-19 09:07:02.125 232 12750.80 -2.60 55094.80 88888.00 2008-08-19 09:07:02.250 232 12750.70 -2.58 55094.85 88888.00 2008-08-19 09:07:02.375 232 12750.62 -2.60 55094.85 88888.00 2008-08-19 09:07:02.500 232 12750.58 -2.62 55094.85 88888.00 2008-08-19 09:07:02.625 232 12750.48 -2.60 55094.85 88888.00 2008-08-19 09:07:02.750 232 12750.35 -2.58 55094.90 88888.00 2008-08-19 09:07:02.875 232 12750.30 -2.62 55094.90 88888.00 2008-08-19 09:07:03.000 232 12750.23 -2.65 55094.90 88888.00 2008-08-19 09:07:03.125 232 12750.17 -2.62 55094.93 88888.00 2008-08-19 09:07:03.250 232 12750.02 -2.65 55094.93 88888.00 2008-08-19 09:07:03.375 232 12750.05 -2.60 55094.97 88888.00 2008-08-19 09:07:03.500 232 12750.10 -2.62 55094.97 88888.00 2008-08-19 09:07:03.625 232 12749.98 -2.62 55094.97 88888.00 2008-08-19 09:07:03.750 232 12749.80 -2.62 55094.97 88888.00 2008-08-19 09:07:03.875 232 12749.75 -2.62 55095.00 88888.00 2008-08-19 09:07:04.000 232 12749.70 -2.65 55094.97 88888.00 2008-08-19 09:07:04.125 232 12749.60 -2.65 55095.03 88888.00 2008-08-19 09:07:04.250 232 12749.48 -2.62 55095.05 88888.00 2008-08-19 09:07:04.375 232 12749.50 -2.58 55095.07 88888.00 2008-08-19 09:07:04.500 232 12749.50 -2.62 55095.07 88888.00 2008-08-19 09:07:04.625 232 12749.40 -2.62 55095.07 88888.00 2008-08-19 09:07:04.750 232 12749.27 -2.67 55095.05 88888.00 2008-08-19 09:07:04.875 232 12749.17 -2.67 55095.03 88888.00 2008-08-19 09:07:05.000 232 12749.15 -2.65 55095.10 88888.00 2008-08-19 09:07:05.125 232 12749.15 -2.65 55095.12 88888.00 2008-08-19 09:07:05.250 232 12749.00 -2.73 55095.10 88888.00 2008-08-19 09:07:05.375 232 12749.00 -2.65 55095.10 88888.00 2008-08-19 09:07:05.500 232 12748.98 -2.60 55095.07 88888.00 2008-08-19 09:07:05.625 232 12748.88 -2.60 55095.10 88888.00 2008-08-19 09:07:05.750 232 12748.80 -2.70 55095.10 88888.00 2008-08-19 09:07:05.875 232 12748.77 -2.62 55095.10 88888.00 2008-08-19 09:07:06.000 232 12748.75 -2.60 55095.12 88888.00 2008-08-19 09:07:06.125 232 12748.70 -2.55 55095.20 88888.00 2008-08-19 09:07:06.250 232 12748.62 -2.60 55095.22 88888.00 2008-08-19 09:07:06.375 232 12748.60 -2.65 55095.20 88888.00 2008-08-19 09:07:06.500 232 12748.60 -2.65 55095.25 88888.00 2008-08-19 09:07:06.625 232 12748.45 -2.65 55095.22 88888.00 2008-08-19 09:07:06.750 232 12748.30 -2.67 55095.20 88888.00 2008-08-19 09:07:06.875 232 12748.23 -2.67 55095.20 88888.00 2008-08-19 09:07:07.000 232 12748.25 -2.62 55095.20 88888.00 2008-08-19 09:07:07.125 232 12748.25 -2.58 55095.20 88888.00 2008-08-19 09:07:07.250 232 12748.20 -2.60 55095.22 88888.00 2008-08-19 09:07:07.375 232 12748.08 -2.65 55095.25 88888.00 2008-08-19 09:07:07.500 232 12748.00 -2.62 55095.25 88888.00 2008-08-19 09:07:07.625 232 12747.98 -2.60 55095.22 88888.00 2008-08-19 09:07:07.750 232 12747.95 -2.58 55095.28 88888.00 2008-08-19 09:07:07.875 232 12747.95 -2.58 55095.25 88888.00 2008-08-19 09:07:08.000 232 12747.90 -2.58 55095.25 88888.00 2008-08-19 09:07:08.125 232 12747.88 -2.52 55095.28 88888.00 2008-08-19 09:07:08.250 232 12747.83 -2.58 55095.22 88888.00 2008-08-19 09:07:08.375 232 12747.75 -2.60 55095.20 88888.00 2008-08-19 09:07:08.500 232 12747.65 -2.60 55095.22 88888.00 2008-08-19 09:07:08.625 232 12747.73 -2.55 55095.28 88888.00 2008-08-19 09:07:08.750 232 12747.70 -2.52 55095.28 88888.00 2008-08-19 09:07:08.875 232 12747.62 -2.55 55095.22 88888.00 2008-08-19 09:07:09.000 232 12747.55 -2.60 55095.18 88888.00 2008-08-19 09:07:09.125 232 12747.52 -2.55 55095.22 88888.00 2008-08-19 09:07:09.250 232 12747.45 -2.52 55095.25 88888.00 2008-08-19 09:07:09.375 232 12747.45 -2.50 55095.22 88888.00 2008-08-19 09:07:09.500 232 12747.48 -2.48 55095.28 88888.00 2008-08-19 09:07:09.625 232 12747.40 -2.50 55095.25 88888.00 2008-08-19 09:07:09.750 232 12747.30 -2.48 55095.28 88888.00 2008-08-19 09:07:09.875 232 12747.27 -2.45 55095.25 88888.00 2008-08-19 09:07:10.000 232 12747.27 -2.48 55095.25 88888.00 2008-08-19 09:07:10.125 232 12747.27 -2.42 55095.25 88888.00 2008-08-19 09:07:10.250 232 12747.23 -2.40 55095.28 88888.00 2008-08-19 09:07:10.375 232 12747.15 -2.40 55095.25 88888.00 2008-08-19 09:07:10.500 232 12747.10 -2.40 55095.25 88888.00 2008-08-19 09:07:10.625 232 12747.12 -2.38 55095.25 88888.00 2008-08-19 09:07:10.750 232 12747.10 -2.38 55095.25 88888.00 2008-08-19 09:07:10.875 232 12747.05 -2.40 55095.25 88888.00 2008-08-19 09:07:11.000 232 12747.00 -2.35 55095.30 88888.00 2008-08-19 09:07:11.125 232 12746.95 -2.35 55095.30 88888.00 2008-08-19 09:07:11.250 232 12746.83 -2.33 55095.30 88888.00 2008-08-19 09:07:11.375 232 12746.80 -2.27 55095.32 88888.00 2008-08-19 09:07:11.500 232 12746.80 -2.30 55095.30 88888.00 2008-08-19 09:07:11.625 232 12746.83 -2.35 55095.30 88888.00 2008-08-19 09:07:11.750 232 12746.83 -2.35 55095.28 88888.00 2008-08-19 09:07:11.875 232 12746.75 -2.30 55095.28 88888.00 2008-08-19 09:07:12.000 232 12746.67 -2.30 55095.25 88888.00 2008-08-19 09:07:12.125 232 12746.60 -2.25 55095.28 88888.00 2008-08-19 09:07:12.250 232 12746.60 -2.30 55095.25 88888.00 2008-08-19 09:07:12.375 232 12746.58 -2.30 55095.25 88888.00 2008-08-19 09:07:12.500 232 12746.55 -2.25 55095.25 88888.00 2008-08-19 09:07:12.625 232 12746.55 -2.23 55095.28 88888.00 2008-08-19 09:07:12.750 232 12746.58 -2.23 55095.32 88888.00 2008-08-19 09:07:12.875 232 12746.55 -2.23 55095.30 88888.00 2008-08-19 09:07:13.000 232 12746.45 -2.23 55095.30 88888.00 2008-08-19 09:07:13.125 232 12746.38 -2.23 55095.28 88888.00 2008-08-19 09:07:13.250 232 12746.38 -2.20 55095.28 88888.00 2008-08-19 09:07:13.375 232 12746.40 -2.15 55095.28 88888.00 2008-08-19 09:07:13.500 232 12746.38 -2.12 55095.30 88888.00 2008-08-19 09:07:13.625 232 12746.33 -2.12 55095.30 88888.00 2008-08-19 09:07:13.750 232 12746.33 -2.08 55095.25 88888.00 2008-08-19 09:07:13.875 232 12746.33 -2.12 55095.28 88888.00 2008-08-19 09:07:14.000 232 12746.33 -2.17 55095.28 88888.00 2008-08-19 09:07:14.125 232 12746.27 -2.10 55095.25 88888.00 2008-08-19 09:07:14.250 232 12746.20 -2.08 55095.28 88888.00 2008-08-19 09:07:14.375 232 12746.33 -2.02 55095.28 88888.00 2008-08-19 09:07:14.500 232 12746.35 -2.00 55095.28 88888.00 2008-08-19 09:07:14.625 232 12746.25 -2.05 55095.25 88888.00 2008-08-19 09:07:14.750 232 12746.17 -2.10 55095.22 88888.00 2008-08-19 09:07:14.875 232 12746.17 -2.08 55095.22 88888.00 2008-08-19 09:07:15.000 232 12746.17 -2.00 55095.25 88888.00 2008-08-19 09:07:15.125 232 12746.20 -1.95 55095.25 88888.00 2008-08-19 09:07:15.250 232 12746.15 -2.00 55095.25 88888.00 2008-08-19 09:07:15.375 232 12746.15 -1.98 55095.22 88888.00 2008-08-19 09:07:15.500 232 12746.12 -1.95 55095.22 88888.00 2008-08-19 09:07:15.625 232 12746.12 -1.95 55095.20 88888.00 2008-08-19 09:07:15.750 232 12746.05 -1.95 55095.20 88888.00 2008-08-19 09:07:15.875 232 12746.02 -2.00 55095.15 88888.00 2008-08-19 09:07:16.000 232 12745.95 -2.00 55095.12 88888.00 2008-08-19 09:07:16.125 232 12745.90 -2.00 55095.18 88888.00 2008-08-19 09:07:16.250 232 12745.95 -2.00 55095.15 88888.00 2008-08-19 09:07:16.375 232 12746.02 -2.00 55095.15 88888.00 2008-08-19 09:07:16.500 232 12745.98 -2.00 55095.18 88888.00 2008-08-19 09:07:16.625 232 12745.85 -1.98 55095.15 88888.00 2008-08-19 09:07:16.750 232 12745.80 -1.93 55095.15 88888.00 2008-08-19 09:07:16.875 232 12745.80 -1.95 55095.18 88888.00 2008-08-19 09:07:17.000 232 12745.85 -1.95 55095.15 88888.00 2008-08-19 09:07:17.125 232 12745.92 -1.90 55095.18 88888.00 2008-08-19 09:07:17.250 232 12745.88 -1.88 55095.18 88888.00 2008-08-19 09:07:17.375 232 12745.80 -1.85 55095.12 88888.00 2008-08-19 09:07:17.500 232 12745.80 -1.88 55095.07 88888.00 2008-08-19 09:07:17.625 232 12745.80 -1.90 55095.07 88888.00 2008-08-19 09:07:17.750 232 12745.80 -1.88 55095.12 88888.00 2008-08-19 09:07:17.875 232 12745.75 -1.82 55095.15 88888.00 2008-08-19 09:07:18.000 232 12745.75 -1.90 55095.15 88888.00 2008-08-19 09:07:18.125 232 12745.83 -1.80 55095.15 88888.00 2008-08-19 09:07:18.250 232 12745.77 -1.82 55095.15 88888.00 2008-08-19 09:07:18.375 232 12745.77 -1.85 55095.07 88888.00 2008-08-19 09:07:18.500 232 12745.75 -1.88 55095.07 88888.00 2008-08-19 09:07:18.625 232 12745.77 -1.77 55095.10 88888.00 2008-08-19 09:07:18.750 232 12745.73 -1.77 55095.07 88888.00 2008-08-19 09:07:18.875 232 12745.75 -1.82 55095.05 88888.00 2008-08-19 09:07:19.000 232 12745.83 -1.82 55095.03 88888.00 2008-08-19 09:07:19.125 232 12745.83 -1.80 55095.05 88888.00 2008-08-19 09:07:19.250 232 12745.77 -1.77 55095.05 88888.00 2008-08-19 09:07:19.375 232 12745.80 -1.73 55095.03 88888.00 2008-08-19 09:07:19.500 232 12745.75 -1.75 55095.00 88888.00 2008-08-19 09:07:19.625 232 12745.77 -1.77 55094.97 88888.00 2008-08-19 09:07:19.750 232 12745.83 -1.73 55095.00 88888.00 2008-08-19 09:07:19.875 232 12745.83 -1.70 55095.00 88888.00 2008-08-19 09:07:20.000 232 12745.80 -1.73 55094.95 88888.00 2008-08-19 09:07:20.125 232 12745.75 -1.75 55094.97 88888.00 2008-08-19 09:07:20.250 232 12745.70 -1.77 55094.97 88888.00 2008-08-19 09:07:20.375 232 12745.75 -1.75 55094.97 88888.00 2008-08-19 09:07:20.500 232 12745.73 -1.77 55094.95 88888.00 2008-08-19 09:07:20.625 232 12745.75 -1.80 55094.97 88888.00 2008-08-19 09:07:20.750 232 12745.80 -1.77 55094.93 88888.00 2008-08-19 09:07:20.875 232 12745.77 -1.75 55094.93 88888.00 2008-08-19 09:07:21.000 232 12745.73 -1.75 55094.90 88888.00 2008-08-19 09:07:21.125 232 12745.67 -1.70 55094.90 88888.00 2008-08-19 09:07:21.250 232 12745.75 -1.70 55094.93 88888.00 2008-08-19 09:07:21.375 232 12745.85 -1.65 55094.95 88888.00 2008-08-19 09:07:21.500 232 12745.85 -1.75 55094.93 88888.00 2008-08-19 09:07:21.625 232 12745.75 -1.77 55094.85 88888.00 2008-08-19 09:07:21.750 232 12745.75 -1.80 55094.85 88888.00 2008-08-19 09:07:21.875 232 12745.73 -1.80 55094.82 88888.00 2008-08-19 09:07:22.000 232 12745.85 -1.75 55094.85 88888.00 2008-08-19 09:07:22.125 232 12745.88 -1.70 55094.85 88888.00 2008-08-19 09:07:22.250 232 12745.77 -1.77 55094.82 88888.00 2008-08-19 09:07:22.375 232 12745.75 -1.85 55094.80 88888.00 2008-08-19 09:07:22.500 232 12745.77 -1.82 55094.85 88888.00 2008-08-19 09:07:22.625 232 12745.85 -1.77 55094.85 88888.00 2008-08-19 09:07:22.750 232 12745.85 -1.77 55094.82 88888.00 2008-08-19 09:07:22.875 232 12745.88 -1.77 55094.80 88888.00 2008-08-19 09:07:23.000 232 12745.88 -1.77 55094.78 88888.00 2008-08-19 09:07:23.125 232 12745.88 -1.82 55094.75 88888.00 2008-08-19 09:07:23.250 232 12745.85 -1.77 55094.78 88888.00 2008-08-19 09:07:23.375 232 12745.92 -1.73 55094.78 88888.00 2008-08-19 09:07:23.500 232 12745.95 -1.73 55094.78 88888.00 2008-08-19 09:07:23.625 232 12745.92 -1.77 55094.75 88888.00 2008-08-19 09:07:23.750 232 12745.85 -1.82 55094.70 88888.00 2008-08-19 09:07:23.875 232 12745.83 -1.90 55094.68 88888.00 2008-08-19 09:07:24.000 232 12745.90 -1.85 55094.68 88888.00 2008-08-19 09:07:24.125 232 12745.98 -1.75 55094.72 88888.00 2008-08-19 09:07:24.250 232 12745.98 -1.80 55094.72 88888.00 2008-08-19 09:07:24.375 232 12745.95 -1.85 55094.68 88888.00 2008-08-19 09:07:24.500 232 12745.88 -1.85 55094.68 88888.00 2008-08-19 09:07:24.625 232 12745.83 -1.93 55094.68 88888.00 2008-08-19 09:07:24.750 232 12745.88 -1.90 55094.65 88888.00 2008-08-19 09:07:24.875 232 12745.90 -1.95 55094.60 88888.00 2008-08-19 09:07:25.000 232 12745.98 -1.95 55094.57 88888.00 2008-08-19 09:07:25.125 232 12746.00 -1.88 55094.60 88888.00 2008-08-19 09:07:25.250 232 12746.05 -1.93 55094.55 88888.00 2008-08-19 09:07:25.375 232 12746.08 -1.90 55094.53 88888.00 2008-08-19 09:07:25.500 232 12746.02 -1.93 55094.50 88888.00 2008-08-19 09:07:25.625 232 12746.00 -1.98 55094.50 88888.00 2008-08-19 09:07:25.750 232 12746.02 -1.93 55094.50 88888.00 2008-08-19 09:07:25.875 232 12746.20 -1.88 55094.55 88888.00 2008-08-19 09:07:26.000 232 12746.27 -1.90 55094.53 88888.00 2008-08-19 09:07:26.125 232 12746.23 -1.95 55094.47 88888.00 2008-08-19 09:07:26.250 232 12746.15 -2.02 55094.45 88888.00 2008-08-19 09:07:26.375 232 12746.12 -2.00 55094.45 88888.00 2008-08-19 09:07:26.500 232 12746.15 -2.00 55094.45 88888.00 2008-08-19 09:07:26.625 232 12746.27 -1.95 55094.45 88888.00 2008-08-19 09:07:26.750 232 12746.33 -1.93 55094.45 88888.00 2008-08-19 09:07:26.875 232 12746.27 -2.00 55094.43 88888.00 2008-08-19 09:07:27.000 232 12746.30 -2.02 55094.38 88888.00 2008-08-19 09:07:27.125 232 12746.38 -2.00 55094.38 88888.00 2008-08-19 09:07:27.250 232 12746.33 -2.02 55094.35 88888.00 2008-08-19 09:07:27.375 232 12746.35 -2.02 55094.35 88888.00 2008-08-19 09:07:27.500 232 12746.38 -2.02 55094.35 88888.00 2008-08-19 09:07:27.625 232 12746.38 -2.05 55094.32 88888.00 2008-08-19 09:07:27.750 232 12746.38 -2.10 55094.32 88888.00 2008-08-19 09:07:27.875 232 12746.48 -2.10 55094.32 88888.00 2008-08-19 09:07:28.000 232 12746.48 -2.08 55094.30 88888.00 2008-08-19 09:07:28.125 232 12746.45 -2.10 55094.30 88888.00 2008-08-19 09:07:28.250 232 12746.33 -2.20 55094.22 88888.00 2008-08-19 09:07:28.375 232 12746.40 -2.15 55094.22 88888.00 2008-08-19 09:07:28.500 232 12746.52 -2.12 55094.20 88888.00 2008-08-19 09:07:28.625 232 12746.52 -2.10 55094.22 88888.00 2008-08-19 09:07:28.750 232 12746.55 -2.10 55094.22 88888.00 2008-08-19 09:07:28.875 232 12746.60 -2.12 55094.22 88888.00 2008-08-19 09:07:29.000 232 12746.65 -2.12 55094.18 88888.00 2008-08-19 09:07:29.125 232 12746.67 -2.12 55094.18 88888.00 2008-08-19 09:07:29.250 232 12746.70 -2.17 55094.15 88888.00 2008-08-19 09:07:29.375 232 12746.75 -2.20 55094.12 88888.00 2008-08-19 09:07:29.500 232 12746.77 -2.17 55094.10 88888.00 2008-08-19 09:07:29.625 232 12746.80 -2.17 55094.10 88888.00 2008-08-19 09:07:29.750 232 12746.90 -2.15 55094.15 88888.00 2008-08-19 09:07:29.875 232 12746.98 -2.12 55094.12 88888.00 2008-08-19 09:07:30.000 232 12746.98 -2.17 55094.07 88888.00 2008-08-19 09:07:30.125 232 12747.00 -2.23 55094.05 88888.00 2008-08-19 09:07:30.250 232 12747.02 -2.27 55094.03 88888.00 2008-08-19 09:07:30.375 232 12747.08 -2.27 55094.00 88888.00 2008-08-19 09:07:30.500 232 12747.10 -2.27 55093.95 88888.00 2008-08-19 09:07:30.625 232 12747.15 -2.30 55093.95 88888.00 2008-08-19 09:07:30.750 232 12747.30 -2.30 55093.97 88888.00 2008-08-19 09:07:30.875 232 12747.38 -2.25 55094.03 88888.00 2008-08-19 09:07:31.000 232 12747.30 -2.27 55093.95 88888.00 2008-08-19 09:07:31.125 232 12747.23 -2.25 55093.95 88888.00 2008-08-19 09:07:31.250 232 12747.27 -2.30 55093.93 88888.00 2008-08-19 09:07:31.375 232 12747.33 -2.30 55093.90 88888.00 2008-08-19 09:07:31.500 232 12747.35 -2.30 55093.90 88888.00 2008-08-19 09:07:31.625 232 12747.40 -2.33 55093.85 88888.00 2008-08-19 09:07:31.750 232 12747.50 -2.27 55093.88 88888.00 2008-08-19 09:07:31.875 232 12747.60 -2.27 55093.85 88888.00 2008-08-19 09:07:32.000 232 12747.70 -2.27 55093.82 88888.00 2008-08-19 09:07:32.125 232 12747.70 -2.27 55093.82 88888.00 2008-08-19 09:07:32.250 232 12747.62 -2.30 55093.80 88888.00 2008-08-19 09:07:32.375 232 12747.70 -2.27 55093.75 88888.00 2008-08-19 09:07:32.500 232 12747.73 -2.33 55093.70 88888.00 2008-08-19 09:07:32.625 232 12747.83 -2.38 55093.68 88888.00 2008-08-19 09:07:32.750 232 12747.88 -2.38 55093.70 88888.00 2008-08-19 09:07:32.875 232 12747.95 -2.30 55093.75 88888.00 2008-08-19 09:07:33.000 232 12748.02 -2.23 55093.72 88888.00 2008-08-19 09:07:33.125 232 12748.00 -2.33 55093.70 88888.00 2008-08-19 09:07:33.250 232 12747.98 -2.38 55093.65 88888.00 2008-08-19 09:07:33.375 232 12748.02 -2.33 55093.65 88888.00 2008-08-19 09:07:33.500 232 12748.00 -2.35 55093.62 88888.00 2008-08-19 09:07:33.625 232 12748.00 -2.42 55093.60 88888.00 2008-08-19 09:07:33.750 232 12748.10 -2.42 55093.57 88888.00 2008-08-19 09:07:33.875 232 12748.23 -2.35 55093.55 88888.00 2008-08-19 09:07:34.000 232 12748.30 -2.35 55093.53 88888.00 2008-08-19 09:07:34.125 232 12748.40 -2.35 55093.55 88888.00 2008-08-19 09:07:34.250 232 12748.50 -2.35 55093.55 88888.00 2008-08-19 09:07:34.375 232 12748.55 -2.40 55093.53 88888.00 2008-08-19 09:07:34.500 232 12748.58 -2.42 55093.50 88888.00 2008-08-19 09:07:34.625 232 12748.65 -2.40 55093.47 88888.00 2008-08-19 09:07:34.750 232 12748.73 -2.40 55093.45 88888.00 2008-08-19 09:07:34.875 232 12748.83 -2.42 55093.40 88888.00 2008-08-19 09:07:35.000 232 12748.77 -2.42 55093.38 88888.00 2008-08-19 09:07:35.125 232 12748.77 -2.40 55093.35 88888.00 2008-08-19 09:07:35.250 232 12748.77 -2.45 55093.35 88888.00 2008-08-19 09:07:35.375 232 12748.90 -2.42 55093.35 88888.00 2008-08-19 09:07:35.500 232 12749.00 -2.35 55093.38 88888.00 2008-08-19 09:07:35.625 232 12749.05 -2.40 55093.38 88888.00 2008-08-19 09:07:35.750 232 12749.08 -2.45 55093.32 88888.00 2008-08-19 09:07:35.875 232 12749.15 -2.45 55093.32 88888.00 2008-08-19 09:07:36.000 232 12749.20 -2.48 55093.30 88888.00 2008-08-19 09:07:36.125 232 12749.23 -2.42 55093.30 88888.00 2008-08-19 09:07:36.250 232 12749.15 -2.48 55093.25 88888.00 2008-08-19 09:07:36.375 232 12749.20 -2.50 55093.20 88888.00 2008-08-19 09:07:36.500 232 12749.25 -2.55 55093.22 88888.00 2008-08-19 09:07:36.625 232 12749.30 -2.55 55093.20 88888.00 2008-08-19 09:07:36.750 232 12749.42 -2.52 55093.18 88888.00 2008-08-19 09:07:36.875 232 12749.50 -2.50 55093.15 88888.00 2008-08-19 09:07:37.000 232 12749.55 -2.50 55093.10 88888.00 2008-08-19 09:07:37.125 232 12749.60 -2.55 55093.12 88888.00 2008-08-19 09:07:37.250 232 12749.62 -2.58 55093.12 88888.00 2008-08-19 09:07:37.375 232 12749.73 -2.52 55093.10 88888.00 2008-08-19 09:07:37.500 232 12749.80 -2.48 55093.12 88888.00 2008-08-19 09:07:37.625 232 12749.92 -2.52 55093.07 88888.00 2008-08-19 09:07:37.750 232 12749.90 -2.60 55093.05 88888.00 2008-08-19 09:07:37.875 232 12749.90 -2.67 55093.00 88888.00 2008-08-19 09:07:38.000 232 12749.90 -2.70 55092.97 88888.00 2008-08-19 09:07:38.125 232 12749.98 -2.62 55092.97 88888.00 2008-08-19 09:07:38.250 232 12750.02 -2.67 55092.95 88888.00 2008-08-19 09:07:38.375 232 12750.08 -2.75 55092.90 88888.00 2008-08-19 09:07:38.500 232 12750.12 -2.73 55092.88 88888.00 2008-08-19 09:07:38.625 232 12750.17 -2.65 55092.93 88888.00 2008-08-19 09:07:38.750 232 12750.20 -2.67 55092.88 88888.00 2008-08-19 09:07:38.875 232 12750.23 -2.75 55092.85 88888.00 2008-08-19 09:07:39.000 232 12750.30 -2.73 55092.88 88888.00 2008-08-19 09:07:39.125 232 12750.40 -2.73 55092.85 88888.00 2008-08-19 09:07:39.250 232 12750.45 -2.75 55092.88 88888.00 2008-08-19 09:07:39.375 232 12750.50 -2.83 55092.85 88888.00 2008-08-19 09:07:39.500 232 12750.62 -2.80 55092.82 88888.00 2008-08-19 09:07:39.625 232 12750.67 -2.73 55092.82 88888.00 2008-08-19 09:07:39.750 232 12750.80 -2.75 55092.80 88888.00 2008-08-19 09:07:39.875 232 12750.90 -2.80 55092.80 88888.00 2008-08-19 09:07:40.000 232 12750.98 -2.85 55092.78 88888.00 2008-08-19 09:07:40.125 232 12751.00 -2.88 55092.78 88888.00 2008-08-19 09:07:40.250 232 12750.98 -2.83 55092.78 88888.00 2008-08-19 09:07:40.375 232 12751.00 -2.83 55092.72 88888.00 2008-08-19 09:07:40.500 232 12751.02 -2.92 55092.70 88888.00 2008-08-19 09:07:40.625 232 12751.10 -2.95 55092.65 88888.00 2008-08-19 09:07:40.750 232 12751.15 -2.98 55092.62 88888.00 2008-08-19 09:07:40.875 232 12751.20 -2.90 55092.62 88888.00 2008-08-19 09:07:41.000 232 12751.20 -2.90 55092.62 88888.00 2008-08-19 09:07:41.125 232 12751.23 -2.95 55092.62 88888.00 2008-08-19 09:07:41.250 232 12751.30 -2.95 55092.60 88888.00 2008-08-19 09:07:41.375 232 12751.42 -2.95 55092.60 88888.00 2008-08-19 09:07:41.500 232 12751.55 -2.95 55092.57 88888.00 2008-08-19 09:07:41.625 232 12751.55 -2.98 55092.57 88888.00 2008-08-19 09:07:41.750 232 12751.60 -2.95 55092.57 88888.00 2008-08-19 09:07:41.875 232 12751.62 -2.98 55092.55 88888.00 2008-08-19 09:07:42.000 232 12751.67 -3.02 55092.53 88888.00 2008-08-19 09:07:42.125 232 12751.62 -3.08 55092.47 88888.00 2008-08-19 09:07:42.250 232 12751.58 -3.10 55092.45 88888.00 2008-08-19 09:07:42.375 232 12751.73 -3.05 55092.47 88888.00 2008-08-19 09:07:42.500 232 12751.85 -3.05 55092.47 88888.00 2008-08-19 09:07:42.625 232 12751.83 -3.10 55092.45 88888.00 2008-08-19 09:07:42.750 232 12751.85 -3.12 55092.43 88888.00 2008-08-19 09:07:42.875 232 12751.90 -3.17 55092.38 88888.00 2008-08-19 09:07:43.000 232 12751.92 -3.20 55092.40 88888.00 2008-08-19 09:07:43.125 232 12751.98 -3.15 55092.43 88888.00 2008-08-19 09:07:43.250 232 12752.12 -3.10 55092.45 88888.00 2008-08-19 09:07:43.375 232 12752.17 -3.15 55092.43 88888.00 2008-08-19 09:07:43.500 232 12752.15 -3.23 55092.38 88888.00 2008-08-19 09:07:43.625 232 12752.23 -3.20 55092.38 88888.00 2008-08-19 09:07:43.750 232 12752.33 -3.12 55092.43 88888.00 2008-08-19 09:07:43.875 232 12752.30 -3.17 55092.35 88888.00 2008-08-19 09:07:44.000 232 12752.27 -3.23 55092.32 88888.00 2008-08-19 09:07:44.125 232 12752.27 -3.27 55092.32 88888.00 2008-08-19 09:07:44.250 232 12752.23 -3.33 55092.30 88888.00 2008-08-19 09:07:44.375 232 12752.33 -3.30 55092.30 88888.00 2008-08-19 09:07:44.500 232 12752.38 -3.30 55092.28 88888.00 2008-08-19 09:07:44.625 232 12752.42 -3.27 55092.30 88888.00 2008-08-19 09:07:44.750 232 12752.45 -3.35 55092.28 88888.00 2008-08-19 09:07:44.875 232 12752.52 -3.33 55092.28 88888.00 2008-08-19 09:07:45.000 232 12752.60 -3.25 55092.25 88888.00 2008-08-19 09:07:45.125 232 12752.60 -3.30 55092.28 88888.00 2008-08-19 09:07:45.250 232 12752.58 -3.38 55092.25 88888.00 2008-08-19 09:07:45.375 232 12752.62 -3.40 55092.22 88888.00 2008-08-19 09:07:45.500 232 12752.73 -3.40 55092.20 88888.00 2008-08-19 09:07:45.625 232 12752.77 -3.38 55092.20 88888.00 2008-08-19 09:07:45.750 232 12752.83 -3.38 55092.18 88888.00 2008-08-19 09:07:45.875 232 12752.92 -3.35 55092.22 88888.00 2008-08-19 09:07:46.000 232 12752.95 -3.40 55092.22 88888.00 2008-08-19 09:07:46.125 232 12753.00 -3.40 55092.20 88888.00 2008-08-19 09:07:46.250 232 12752.98 -3.45 55092.18 88888.00 2008-08-19 09:07:46.375 232 12752.95 -3.52 55092.15 88888.00 2008-08-19 09:07:46.500 232 12752.98 -3.52 55092.15 88888.00 2008-08-19 09:07:46.625 232 12753.00 -3.52 55092.18 88888.00 2008-08-19 09:07:46.750 232 12753.15 -3.48 55092.20 88888.00 2008-08-19 09:07:46.875 232 12753.20 -3.52 55092.15 88888.00 2008-08-19 09:07:47.000 232 12753.17 -3.62 55092.10 88888.00 2008-08-19 09:07:47.125 232 12753.12 -3.60 55092.12 88888.00 2008-08-19 09:07:47.250 232 12753.17 -3.52 55092.15 88888.00 2008-08-19 09:07:47.375 232 12753.20 -3.60 55092.15 88888.00 2008-08-19 09:07:47.500 232 12753.20 -3.65 55092.12 88888.00 2008-08-19 09:07:47.625 232 12753.17 -3.62 55092.10 88888.00 2008-08-19 09:07:47.750 232 12753.17 -3.65 55092.07 88888.00 2008-08-19 09:07:47.875 232 12753.25 -3.67 55092.10 88888.00 2008-08-19 09:07:48.000 232 12753.33 -3.70 55092.07 88888.00 2008-08-19 09:07:48.125 232 12753.38 -3.70 55092.12 88888.00 2008-08-19 09:07:48.250 232 12753.30 -3.73 55092.07 88888.00 2008-08-19 09:07:48.375 232 12753.33 -3.77 55092.07 88888.00 2008-08-19 09:07:48.500 232 12753.35 -3.85 55092.07 88888.00 2008-08-19 09:07:48.625 232 12753.40 -3.80 55092.10 88888.00 2008-08-19 09:07:48.750 232 12753.48 -3.70 55092.12 88888.00 2008-08-19 09:07:48.875 232 12753.48 -3.70 55092.12 88888.00 2008-08-19 09:07:49.000 232 12753.38 -3.88 55092.05 88888.00 2008-08-19 09:07:49.125 232 12753.38 -3.95 55092.07 88888.00 2008-08-19 09:07:49.250 232 12753.48 -3.88 55092.15 88888.00 2008-08-19 09:07:49.375 232 12753.50 -3.83 55092.10 88888.00 2008-08-19 09:07:49.500 232 12753.48 -3.88 55092.07 88888.00 2008-08-19 09:07:49.625 232 12753.58 -3.88 55092.12 88888.00 2008-08-19 09:07:49.750 232 12753.60 -3.88 55092.10 88888.00 2008-08-19 09:07:49.875 232 12753.52 -3.95 55092.07 88888.00 2008-08-19 09:07:50.000 232 12753.55 -3.95 55092.07 88888.00 2008-08-19 09:07:50.125 232 12753.58 -3.98 55092.10 88888.00 2008-08-19 09:07:50.250 232 12753.58 -4.00 55092.07 88888.00 2008-08-19 09:07:50.375 232 12753.60 -4.03 55092.07 88888.00 2008-08-19 09:07:50.500 232 12753.60 -4.08 55092.05 88888.00 2008-08-19 09:07:50.625 232 12753.48 -4.08 55092.05 88888.00 2008-08-19 09:07:50.750 232 12753.42 -4.08 55092.10 88888.00 2008-08-19 09:07:50.875 232 12753.48 -4.10 55092.05 88888.00 2008-08-19 09:07:51.000 232 12753.55 -4.08 55092.05 88888.00 2008-08-19 09:07:51.125 232 12753.58 -4.12 55092.07 88888.00 2008-08-19 09:07:51.250 232 12753.50 -4.17 55092.03 88888.00 2008-08-19 09:07:51.375 232 12753.55 -4.17 55092.03 88888.00 2008-08-19 09:07:51.500 232 12753.55 -4.22 55092.03 88888.00 2008-08-19 09:07:51.625 232 12753.52 -4.22 55092.05 88888.00 2008-08-19 09:07:51.750 232 12753.55 -4.22 55092.07 88888.00 2008-08-19 09:07:51.875 232 12753.52 -4.22 55092.07 88888.00 2008-08-19 09:07:52.000 232 12753.55 -4.25 55092.07 88888.00 2008-08-19 09:07:52.125 232 12753.67 -4.20 55092.10 88888.00 2008-08-19 09:07:52.250 232 12753.60 -4.25 55092.10 88888.00 2008-08-19 09:07:52.375 232 12753.58 -4.28 55092.12 88888.00 2008-08-19 09:07:52.500 232 12753.62 -4.22 55092.15 88888.00 2008-08-19 09:07:52.625 232 12753.70 -4.25 55092.12 88888.00 2008-08-19 09:07:52.750 232 12753.65 -4.35 55092.12 88888.00 2008-08-19 09:07:52.875 232 12753.60 -4.40 55092.10 88888.00 2008-08-19 09:07:53.000 232 12753.65 -4.33 55092.10 88888.00 2008-08-19 09:07:53.125 232 12753.65 -4.33 55092.10 88888.00 2008-08-19 09:07:53.250 232 12753.62 -4.38 55092.10 88888.00 2008-08-19 09:07:53.375 232 12753.62 -4.40 55092.07 88888.00 2008-08-19 09:07:53.500 232 12753.60 -4.42 55092.15 88888.00 2008-08-19 09:07:53.625 232 12753.62 -4.42 55092.15 88888.00 2008-08-19 09:07:53.750 232 12753.67 -4.40 55092.18 88888.00 2008-08-19 09:07:53.875 232 12753.60 -4.50 55092.12 88888.00 2008-08-19 09:07:54.000 232 12753.50 -4.53 55092.12 88888.00 2008-08-19 09:07:54.125 232 12753.55 -4.47 55092.15 88888.00 2008-08-19 09:07:54.250 232 12753.52 -4.60 55092.18 88888.00 2008-08-19 09:07:54.375 232 12753.50 -4.60 55092.15 88888.00 2008-08-19 09:07:54.500 232 12753.40 -4.67 55092.15 88888.00 2008-08-19 09:07:54.625 232 12753.45 -4.65 55092.15 88888.00 2008-08-19 09:07:54.750 232 12753.45 -4.67 55092.15 88888.00 2008-08-19 09:07:54.875 232 12753.45 -4.67 55092.12 88888.00 2008-08-19 09:07:55.000 232 12753.45 -4.67 55092.10 88888.00 2008-08-19 09:07:55.125 232 12753.50 -4.70 55092.15 88888.00 2008-08-19 09:07:55.250 232 12753.45 -4.70 55092.18 88888.00 2008-08-19 09:07:55.375 232 12753.40 -4.70 55092.20 88888.00 2008-08-19 09:07:55.500 232 12753.33 -4.72 55092.15 88888.00 2008-08-19 09:07:55.625 232 12753.38 -4.75 55092.15 88888.00 2008-08-19 09:07:55.750 232 12753.45 -4.75 55092.20 88888.00 2008-08-19 09:07:55.875 232 12753.50 -4.75 55092.22 88888.00 2008-08-19 09:07:56.000 232 12753.40 -4.83 55092.20 88888.00 2008-08-19 09:07:56.125 232 12753.42 -4.83 55092.20 88888.00 2008-08-19 09:07:56.250 232 12753.30 -4.92 55092.20 88888.00 2008-08-19 09:07:56.375 232 12753.25 -4.90 55092.20 88888.00 2008-08-19 09:07:56.500 232 12753.27 -4.88 55092.22 88888.00 2008-08-19 09:07:56.625 232 12753.23 -4.90 55092.22 88888.00 2008-08-19 09:07:56.750 232 12753.25 -4.90 55092.28 88888.00 2008-08-19 09:07:56.875 232 12753.23 -4.92 55092.28 88888.00 2008-08-19 09:07:57.000 232 12753.20 -4.95 55092.20 88888.00 2008-08-19 09:07:57.125 232 12753.20 -4.92 55092.25 88888.00 2008-08-19 09:07:57.250 232 12753.12 -4.95 55092.22 88888.00 2008-08-19 09:07:57.375 232 12753.12 -5.00 55092.22 88888.00 2008-08-19 09:07:57.500 232 12753.15 -5.05 55092.22 88888.00 2008-08-19 09:07:57.625 232 12753.08 -5.00 55092.25 88888.00 2008-08-19 09:07:57.750 232 12753.12 -4.95 55092.30 88888.00 2008-08-19 09:07:57.875 232 12753.10 -5.00 55092.30 88888.00 2008-08-19 09:07:58.000 232 12753.08 -5.08 55092.28 88888.00 2008-08-19 09:07:58.125 232 12752.98 -5.10 55092.28 88888.00 2008-08-19 09:07:58.250 232 12752.92 -5.12 55092.28 88888.00 2008-08-19 09:07:58.375 232 12753.00 -5.10 55092.32 88888.00 2008-08-19 09:07:58.500 232 12753.10 -5.08 55092.38 88888.00 2008-08-19 09:07:58.625 232 12752.98 -5.12 55092.32 88888.00 2008-08-19 09:07:58.750 232 12752.88 -5.17 55092.30 88888.00 2008-08-19 09:07:58.875 232 12752.92 -5.15 55092.32 88888.00 2008-08-19 09:07:59.000 232 12752.90 -5.22 55092.30 88888.00 2008-08-19 09:07:59.125 232 12752.90 -5.22 55092.30 88888.00 2008-08-19 09:07:59.250 232 12752.85 -5.28 55092.30 88888.00 2008-08-19 09:07:59.375 232 12752.85 -5.25 55092.35 88888.00 2008-08-19 09:07:59.500 232 12752.88 -5.15 55092.35 88888.00 2008-08-19 09:07:59.625 232 12752.88 -5.12 55092.40 88888.00 2008-08-19 09:07:59.750 232 12752.80 -5.17 55092.43 88888.00 2008-08-19 09:07:59.875 232 12752.73 -5.22 55092.38 88888.00 2008-08-19 09:08:00.000 232 12752.73 -5.17 55092.40 88888.00 2008-08-19 09:08:00.125 232 12752.73 -5.17 55092.40 88888.00 2008-08-19 09:08:00.250 232 12752.70 -5.25 55092.40 88888.00 2008-08-19 09:08:00.375 232 12752.77 -5.22 55092.40 88888.00 2008-08-19 09:08:00.500 232 12752.73 -5.20 55092.38 88888.00 2008-08-19 09:08:00.625 232 12752.67 -5.22 55092.38 88888.00 2008-08-19 09:08:00.750 232 12752.65 -5.25 55092.35 88888.00 2008-08-19 09:08:00.875 232 12752.73 -5.22 55092.38 88888.00 2008-08-19 09:08:01.000 232 12752.77 -5.20 55092.40 88888.00 2008-08-19 09:08:01.125 232 12752.73 -5.25 55092.40 88888.00 2008-08-19 09:08:01.250 232 12752.65 -5.30 55092.43 88888.00 2008-08-19 09:08:01.375 232 12752.67 -5.28 55092.43 88888.00 2008-08-19 09:08:01.500 232 12752.60 -5.30 55092.43 88888.00 2008-08-19 09:08:01.625 232 12752.55 -5.33 55092.45 88888.00 2008-08-19 09:08:01.750 232 12752.60 -5.28 55092.50 88888.00 2008-08-19 09:08:01.875 232 12752.60 -5.22 55092.55 88888.00 2008-08-19 09:08:02.000 232 12752.45 -5.33 55092.50 88888.00 2008-08-19 09:08:02.125 232 12752.40 -5.30 55092.47 88888.00 2008-08-19 09:08:02.250 232 12752.40 -5.25 55092.53 88888.00 2008-08-19 09:08:02.375 232 12752.38 -5.28 55092.53 88888.00 2008-08-19 09:08:02.500 232 12752.33 -5.33 55092.47 88888.00 2008-08-19 09:08:02.625 232 12752.35 -5.35 55092.47 88888.00 2008-08-19 09:08:02.750 232 12752.35 -5.35 55092.50 88888.00 2008-08-19 09:08:02.875 232 12752.33 -5.33 55092.53 88888.00 2008-08-19 09:08:03.000 232 12752.30 -5.33 55092.53 88888.00 2008-08-19 09:08:03.125 232 12752.25 -5.30 55092.57 88888.00 2008-08-19 09:08:03.250 232 12752.20 -5.28 55092.57 88888.00 2008-08-19 09:08:03.375 232 12752.17 -5.30 55092.57 88888.00 2008-08-19 09:08:03.500 232 12752.08 -5.35 55092.53 88888.00 2008-08-19 09:08:03.625 232 12752.05 -5.35 55092.57 88888.00 2008-08-19 09:08:03.750 232 12752.10 -5.33 55092.60 88888.00 2008-08-19 09:08:03.875 232 12752.12 -5.33 55092.62 88888.00 2008-08-19 09:08:04.000 232 12752.02 -5.33 55092.62 88888.00 2008-08-19 09:08:04.125 232 12751.90 -5.42 55092.60 88888.00 2008-08-19 09:08:04.250 232 12751.88 -5.42 55092.55 88888.00 2008-08-19 09:08:04.375 232 12751.90 -5.40 55092.57 88888.00 2008-08-19 09:08:04.500 232 12751.90 -5.40 55092.60 88888.00 2008-08-19 09:08:04.625 232 12751.85 -5.42 55092.60 88888.00 2008-08-19 09:08:04.750 232 12751.77 -5.47 55092.60 88888.00 2008-08-19 09:08:04.875 232 12751.85 -5.45 55092.65 88888.00 2008-08-19 09:08:05.000 232 12751.83 -5.42 55092.65 88888.00 2008-08-19 09:08:05.125 232 12751.77 -5.42 55092.68 88888.00 2008-08-19 09:08:05.250 232 12751.65 -5.45 55092.65 88888.00 2008-08-19 09:08:05.375 232 12751.60 -5.45 55092.62 88888.00 2008-08-19 09:08:05.500 232 12751.60 -5.47 55092.65 88888.00 2008-08-19 09:08:05.625 232 12751.67 -5.47 55092.68 88888.00 2008-08-19 09:08:05.750 232 12751.60 -5.45 55092.68 88888.00 2008-08-19 09:08:05.875 232 12751.45 -5.47 55092.65 88888.00 2008-08-19 09:08:06.000 232 12751.38 -5.45 55092.62 88888.00 2008-08-19 09:08:06.125 232 12751.40 -5.45 55092.62 88888.00 2008-08-19 09:08:06.250 232 12751.42 -5.42 55092.70 88888.00 2008-08-19 09:08:06.375 232 12751.40 -5.42 55092.68 88888.00 2008-08-19 09:08:06.500 232 12751.33 -5.47 55092.65 88888.00 2008-08-19 09:08:06.625 232 12751.25 -5.47 55092.65 88888.00 2008-08-19 09:08:06.750 232 12751.23 -5.47 55092.68 88888.00 2008-08-19 09:08:06.875 232 12751.23 -5.50 55092.65 88888.00 2008-08-19 09:08:07.000 232 12751.23 -5.53 55092.62 88888.00 2008-08-19 09:08:07.125 232 12751.23 -5.50 55092.62 88888.00 2008-08-19 09:08:07.250 232 12751.20 -5.50 55092.68 88888.00 2008-08-19 09:08:07.375 232 12751.15 -5.53 55092.68 88888.00 2008-08-19 09:08:07.500 232 12751.10 -5.53 55092.65 88888.00 2008-08-19 09:08:07.625 232 12751.05 -5.55 55092.70 88888.00 2008-08-19 09:08:07.750 232 12751.00 -5.50 55092.72 88888.00 2008-08-19 09:08:07.875 232 12750.95 -5.55 55092.75 88888.00 2008-08-19 09:08:08.000 232 12750.98 -5.55 55092.68 88888.00 2008-08-19 09:08:08.125 232 12751.00 -5.55 55092.68 88888.00 2008-08-19 09:08:08.250 232 12750.92 -5.53 55092.70 88888.00 2008-08-19 09:08:08.375 232 12750.88 -5.55 55092.70 88888.00 2008-08-19 09:08:08.500 232 12750.77 -5.60 55092.68 88888.00 2008-08-19 09:08:08.625 232 12750.75 -5.58 55092.70 88888.00 2008-08-19 09:08:08.750 232 12750.75 -5.58 55092.68 88888.00 2008-08-19 09:08:08.875 232 12750.67 -5.55 55092.72 88888.00 2008-08-19 09:08:09.000 232 12750.60 -5.58 55092.70 88888.00 2008-08-19 09:08:09.125 232 12750.55 -5.58 55092.72 88888.00 2008-08-19 09:08:09.250 232 12750.58 -5.58 55092.75 88888.00 2008-08-19 09:08:09.375 232 12750.55 -5.62 55092.72 88888.00 2008-08-19 09:08:09.500 232 12750.48 -5.62 55092.72 88888.00 2008-08-19 09:08:09.625 232 12750.45 -5.58 55092.78 88888.00 2008-08-19 09:08:09.750 232 12750.45 -5.55 55092.78 88888.00 2008-08-19 09:08:09.875 232 12750.38 -5.55 55092.78 88888.00 2008-08-19 09:08:10.000 232 12750.27 -5.55 55092.80 88888.00 2008-08-19 09:08:10.125 232 12750.30 -5.55 55092.82 88888.00 2008-08-19 09:08:10.250 232 12750.27 -5.55 55092.82 88888.00 2008-08-19 09:08:10.375 232 12750.27 -5.50 55092.82 88888.00 2008-08-19 09:08:10.500 232 12750.15 -5.58 55092.80 88888.00 2008-08-19 09:08:10.625 232 12750.10 -5.60 55092.80 88888.00 2008-08-19 09:08:10.750 232 12750.20 -5.55 55092.80 88888.00 2008-08-19 09:08:10.875 232 12750.20 -5.55 55092.80 88888.00 2008-08-19 09:08:11.000 232 12750.02 -5.55 55092.78 88888.00 2008-08-19 09:08:11.125 232 12749.98 -5.62 55092.80 88888.00 2008-08-19 09:08:11.250 232 12749.95 -5.67 55092.78 88888.00 2008-08-19 09:08:11.375 232 12749.92 -5.65 55092.80 88888.00 2008-08-19 09:08:11.500 232 12749.92 -5.58 55092.82 88888.00 2008-08-19 09:08:11.625 232 12749.95 -5.55 55092.82 88888.00 2008-08-19 09:08:11.750 232 12749.98 -5.55 55092.80 88888.00 2008-08-19 09:08:11.875 232 12749.95 -5.60 55092.80 88888.00 2008-08-19 09:08:12.000 232 12749.88 -5.62 55092.78 88888.00 2008-08-19 09:08:12.125 232 12749.85 -5.60 55092.80 88888.00 2008-08-19 09:08:12.250 232 12749.80 -5.58 55092.82 88888.00 2008-08-19 09:08:12.375 232 12749.85 -5.50 55092.88 88888.00 2008-08-19 09:08:12.500 232 12749.77 -5.50 55092.85 88888.00 2008-08-19 09:08:12.625 232 12749.73 -5.53 55092.85 88888.00 2008-08-19 09:08:12.750 232 12749.62 -5.58 55092.80 88888.00 2008-08-19 09:08:12.875 232 12749.62 -5.55 55092.82 88888.00 2008-08-19 09:08:13.000 232 12749.62 -5.58 55092.80 88888.00 2008-08-19 09:08:13.125 232 12749.58 -5.65 55092.75 88888.00 2008-08-19 09:08:13.250 232 12749.48 -5.62 55092.80 88888.00 2008-08-19 09:08:13.375 232 12749.50 -5.58 55092.82 88888.00 2008-08-19 09:08:13.500 232 12749.42 -5.58 55092.82 88888.00 2008-08-19 09:08:13.625 232 12749.40 -5.55 55092.80 88888.00 2008-08-19 09:08:13.750 232 12749.38 -5.55 55092.80 88888.00 2008-08-19 09:08:13.875 232 12749.38 -5.50 55092.85 88888.00 2008-08-19 09:08:14.000 232 12749.38 -5.55 55092.82 88888.00 2008-08-19 09:08:14.125 232 12749.38 -5.58 55092.80 88888.00 2008-08-19 09:08:14.250 232 12749.35 -5.58 55092.82 88888.00 2008-08-19 09:08:14.375 232 12749.33 -5.58 55092.80 88888.00 2008-08-19 09:08:14.500 232 12749.25 -5.58 55092.80 88888.00 2008-08-19 09:08:14.625 232 12749.15 -5.55 55092.82 88888.00 2008-08-19 09:08:14.750 232 12749.15 -5.58 55092.80 88888.00 2008-08-19 09:08:14.875 232 12749.12 -5.62 55092.78 88888.00 2008-08-19 09:08:15.000 232 12749.15 -5.58 55092.78 88888.00 2008-08-19 09:08:15.125 232 12749.12 -5.58 55092.75 88888.00 2008-08-19 09:08:15.250 232 12749.08 -5.58 55092.75 88888.00 2008-08-19 09:08:15.375 232 12749.00 -5.60 55092.75 88888.00 2008-08-19 09:08:15.500 232 12748.88 -5.58 55092.72 88888.00 2008-08-19 09:08:15.625 232 12748.77 -5.58 55092.72 88888.00 2008-08-19 09:08:15.750 232 12748.80 -5.55 55092.72 88888.00 2008-08-19 09:08:15.875 232 12748.83 -5.60 55092.75 88888.00 2008-08-19 09:08:16.000 232 12748.85 -5.60 55092.75 88888.00 2008-08-19 09:08:16.125 232 12748.80 -5.62 55092.75 88888.00 2008-08-19 09:08:16.250 232 12748.70 -5.67 55092.70 88888.00 2008-08-19 09:08:16.375 232 12748.70 -5.60 55092.70 88888.00 2008-08-19 09:08:16.500 232 12748.67 -5.60 55092.72 88888.00 2008-08-19 09:08:16.625 232 12748.65 -5.60 55092.70 88888.00 2008-08-19 09:08:16.750 232 12748.65 -5.58 55092.70 88888.00 2008-08-19 09:08:16.875 232 12748.62 -5.55 55092.70 88888.00 2008-08-19 09:08:17.000 232 12748.58 -5.53 55092.68 88888.00 2008-08-19 09:08:17.125 232 12748.52 -5.53 55092.70 88888.00 2008-08-19 09:08:17.250 232 12748.40 -5.60 55092.70 88888.00 2008-08-19 09:08:17.375 232 12748.38 -5.58 55092.72 88888.00 2008-08-19 09:08:17.500 232 12748.45 -5.55 55092.75 88888.00 2008-08-19 09:08:17.625 232 12748.48 -5.55 55092.75 88888.00 2008-08-19 09:08:17.750 232 12748.40 -5.55 55092.72 88888.00 2008-08-19 09:08:17.875 232 12748.33 -5.60 55092.68 88888.00 2008-08-19 09:08:18.000 232 12748.30 -5.65 55092.68 88888.00 2008-08-19 09:08:18.125 232 12748.30 -5.62 55092.70 88888.00 2008-08-19 09:08:18.250 232 12748.17 -5.65 55092.65 88888.00 2008-08-19 09:08:18.375 232 12748.08 -5.62 55092.65 88888.00 2008-08-19 09:08:18.500 232 12748.00 -5.62 55092.68 88888.00 2008-08-19 09:08:18.625 232 12748.02 -5.62 55092.68 88888.00 2008-08-19 09:08:18.750 232 12748.05 -5.60 55092.68 88888.00 2008-08-19 09:08:18.875 232 12748.08 -5.58 55092.68 88888.00 2008-08-19 09:08:19.000 232 12748.10 -5.62 55092.68 88888.00 2008-08-19 09:08:19.125 232 12748.05 -5.67 55092.68 88888.00 2008-08-19 09:08:19.250 232 12747.98 -5.67 55092.70 88888.00 2008-08-19 09:08:19.375 232 12748.00 -5.65 55092.68 88888.00 2008-08-19 09:08:19.500 232 12747.98 -5.67 55092.70 88888.00 2008-08-19 09:08:19.625 232 12747.95 -5.62 55092.72 88888.00 2008-08-19 09:08:19.750 232 12747.98 -5.65 55092.68 88888.00 2008-08-19 09:08:19.875 232 12747.92 -5.67 55092.68 88888.00 2008-08-19 09:08:20.000 232 12747.85 -5.70 55092.62 88888.00 2008-08-19 09:08:20.125 232 12747.88 -5.70 55092.65 88888.00 2008-08-19 09:08:20.250 232 12747.90 -5.60 55092.70 88888.00 2008-08-19 09:08:20.375 232 12747.90 -5.55 55092.72 88888.00 2008-08-19 09:08:20.500 232 12747.85 -5.62 55092.68 88888.00 2008-08-19 09:08:20.625 232 12747.77 -5.65 55092.68 88888.00 2008-08-19 09:08:20.750 232 12747.75 -5.65 55092.68 88888.00 2008-08-19 09:08:20.875 232 12747.65 -5.72 55092.60 88888.00 2008-08-19 09:08:21.000 232 12747.65 -5.70 55092.62 88888.00 2008-08-19 09:08:21.125 232 12747.62 -5.70 55092.60 88888.00 2008-08-19 09:08:21.250 232 12747.62 -5.72 55092.60 88888.00 2008-08-19 09:08:21.375 232 12747.62 -5.78 55092.60 88888.00 2008-08-19 09:08:21.500 232 12747.60 -5.83 55092.60 88888.00 2008-08-19 09:08:21.625 232 12747.58 -5.83 55092.60 88888.00 2008-08-19 09:08:21.750 232 12747.60 -5.70 55092.65 88888.00 2008-08-19 09:08:21.875 232 12747.58 -5.75 55092.62 88888.00 2008-08-19 09:08:22.000 232 12747.52 -5.80 55092.60 88888.00 2008-08-19 09:08:22.125 232 12747.52 -5.78 55092.62 88888.00 2008-08-19 09:08:22.250 232 12747.40 -5.78 55092.60 88888.00 2008-08-19 09:08:22.375 232 12747.38 -5.75 55092.62 88888.00 2008-08-19 09:08:22.500 232 12747.33 -5.80 55092.57 88888.00 2008-08-19 09:08:22.625 232 12747.38 -5.72 55092.60 88888.00 2008-08-19 09:08:22.750 232 12747.35 -5.80 55092.60 88888.00 2008-08-19 09:08:22.875 232 12747.25 -5.88 55092.55 88888.00 2008-08-19 09:08:23.000 232 12747.20 -5.92 55092.53 88888.00 2008-08-19 09:08:23.125 232 12747.15 -5.90 55092.55 88888.00 2008-08-19 09:08:23.250 232 12747.17 -5.83 55092.57 88888.00 2008-08-19 09:08:23.375 232 12747.17 -5.85 55092.55 88888.00 2008-08-19 09:08:23.500 232 12747.08 -5.88 55092.57 88888.00 2008-08-19 09:08:23.625 232 12747.02 -5.85 55092.55 88888.00 2008-08-19 09:08:23.750 232 12747.10 -5.83 55092.53 88888.00 2008-08-19 09:08:23.875 232 12747.12 -5.90 55092.53 88888.00 2008-08-19 09:08:24.000 232 12747.02 -5.90 55092.53 88888.00 2008-08-19 09:08:24.125 232 12746.95 -5.90 55092.55 88888.00 2008-08-19 09:08:24.250 232 12746.83 -5.97 55092.53 88888.00 2008-08-19 09:08:24.375 232 12746.80 -5.95 55092.47 88888.00 2008-08-19 09:08:24.500 232 12746.77 -5.92 55092.45 88888.00 2008-08-19 09:08:24.625 232 12746.80 -5.92 55092.45 88888.00 2008-08-19 09:08:24.750 232 12746.83 -5.95 55092.45 88888.00 2008-08-19 09:08:24.875 232 12746.77 -6.00 55092.45 88888.00 2008-08-19 09:08:25.000 232 12746.75 -5.90 55092.47 88888.00 2008-08-19 09:08:25.125 232 12746.73 -5.88 55092.47 88888.00 2008-08-19 09:08:25.250 232 12746.75 -6.03 55092.45 88888.00 2008-08-19 09:08:25.375 232 12746.75 -6.05 55092.40 88888.00 2008-08-19 09:08:25.500 232 12746.62 -6.05 55092.40 88888.00 2008-08-19 09:08:25.625 232 12746.52 -6.05 55092.40 88888.00 2008-08-19 09:08:25.750 232 12746.50 -6.00 55092.40 88888.00 2008-08-19 09:08:25.875 232 12746.58 -5.97 55092.40 88888.00 2008-08-19 09:08:26.000 232 12746.58 -5.95 55092.38 88888.00 2008-08-19 09:08:26.125 232 12746.62 -5.95 55092.40 88888.00 2008-08-19 09:08:26.250 232 12746.55 -5.97 55092.38 88888.00 2008-08-19 09:08:26.375 232 12746.48 -6.00 55092.35 88888.00 2008-08-19 09:08:26.500 232 12746.38 -6.05 55092.38 88888.00 2008-08-19 09:08:26.625 232 12746.42 -6.03 55092.43 88888.00 2008-08-19 09:08:26.750 232 12746.42 -6.03 55092.40 88888.00 2008-08-19 09:08:26.875 232 12746.38 -6.10 55092.38 88888.00 2008-08-19 09:08:27.000 232 12746.35 -6.12 55092.32 88888.00 2008-08-19 09:08:27.125 232 12746.35 -6.10 55092.32 88888.00 2008-08-19 09:08:27.250 232 12746.27 -6.08 55092.35 88888.00 2008-08-19 09:08:27.375 232 12746.20 -6.12 55092.32 88888.00 2008-08-19 09:08:27.500 232 12746.20 -6.17 55092.32 88888.00 2008-08-19 09:08:27.625 232 12746.12 -6.15 55092.30 88888.00 2008-08-19 09:08:27.750 232 12746.08 -6.12 55092.32 88888.00 2008-08-19 09:08:27.875 232 12746.02 -6.12 55092.30 88888.00 2008-08-19 09:08:28.000 232 12746.05 -6.12 55092.30 88888.00 2008-08-19 09:08:28.125 232 12746.08 -6.12 55092.30 88888.00 2008-08-19 09:08:28.250 232 12745.92 -6.17 55092.28 88888.00 2008-08-19 09:08:28.375 232 12745.90 -6.15 55092.28 88888.00 2008-08-19 09:08:28.500 232 12745.90 -6.05 55092.25 88888.00 2008-08-19 09:08:28.625 232 12745.90 -6.10 55092.30 88888.00 2008-08-19 09:08:28.750 232 12745.90 -6.17 55092.30 88888.00 2008-08-19 09:08:28.875 232 12745.85 -6.22 55092.25 88888.00 2008-08-19 09:08:29.000 232 12745.80 -6.25 55092.25 88888.00 2008-08-19 09:08:29.125 232 12745.83 -6.20 55092.25 88888.00 2008-08-19 09:08:29.250 232 12745.73 -6.22 55092.20 88888.00 2008-08-19 09:08:29.375 232 12745.75 -6.25 55092.18 88888.00 2008-08-19 09:08:29.500 232 12745.70 -6.28 55092.18 88888.00 2008-08-19 09:08:29.625 232 12745.65 -6.25 55092.18 88888.00 2008-08-19 09:08:29.750 232 12745.73 -6.20 55092.20 88888.00 2008-08-19 09:08:29.875 232 12745.67 -6.20 55092.15 88888.00 2008-08-19 09:08:30.000 232 12745.60 -6.20 55092.15 88888.00 2008-08-19 09:08:30.125 232 12745.55 -6.22 55092.15 88888.00 2008-08-19 09:08:30.250 232 12745.55 -6.22 55092.15 88888.00 2008-08-19 09:08:30.375 232 12745.55 -6.22 55092.15 88888.00 2008-08-19 09:08:30.500 232 12745.55 -6.20 55092.10 88888.00 2008-08-19 09:08:30.625 232 12745.48 -6.22 55092.07 88888.00 2008-08-19 09:08:30.750 232 12745.38 -6.28 55092.07 88888.00 2008-08-19 09:08:30.875 232 12745.35 -6.28 55092.07 88888.00 2008-08-19 09:08:31.000 232 12745.33 -6.33 55092.05 88888.00 2008-08-19 09:08:31.125 232 12745.25 -6.30 55092.03 88888.00 2008-08-19 09:08:31.250 232 12745.20 -6.30 55092.05 88888.00 2008-08-19 09:08:31.375 232 12745.25 -6.30 55092.05 88888.00 2008-08-19 09:08:31.500 232 12745.23 -6.33 55092.03 88888.00 2008-08-19 09:08:31.625 232 12745.17 -6.33 55092.03 88888.00 2008-08-19 09:08:31.750 232 12745.20 -6.28 55092.05 88888.00 2008-08-19 09:08:31.875 232 12745.15 -6.30 55092.03 88888.00 2008-08-19 09:08:32.000 232 12745.08 -6.30 55092.03 88888.00 2008-08-19 09:08:32.125 232 12745.05 -6.30 55092.03 88888.00 2008-08-19 09:08:32.250 232 12745.02 -6.38 55091.97 88888.00 2008-08-19 09:08:32.375 232 12745.02 -6.33 55091.95 88888.00 2008-08-19 09:08:32.500 232 12745.02 -6.28 55091.95 88888.00 2008-08-19 09:08:32.625 232 12744.92 -6.28 55091.95 88888.00 2008-08-19 09:08:32.750 232 12744.88 -6.30 55091.93 88888.00 2008-08-19 09:08:32.875 232 12744.90 -6.30 55091.90 88888.00 2008-08-19 09:08:33.000 232 12744.85 -6.33 55091.88 88888.00 2008-08-19 09:08:33.125 232 12744.80 -6.35 55091.88 88888.00 2008-08-19 09:08:33.250 232 12744.75 -6.42 55091.82 88888.00 2008-08-19 09:08:33.375 232 12744.83 -6.40 55091.85 88888.00 2008-08-19 09:08:33.500 232 12744.83 -6.38 55091.85 88888.00 2008-08-19 09:08:33.625 232 12744.77 -6.35 55091.82 88888.00 2008-08-19 09:08:33.750 232 12744.80 -6.38 55091.85 88888.00 2008-08-19 09:08:33.875 232 12744.75 -6.33 55091.88 88888.00 2008-08-19 09:08:34.000 232 12744.73 -6.30 55091.88 88888.00 2008-08-19 09:08:34.125 232 12744.70 -6.35 55091.85 88888.00 2008-08-19 09:08:34.250 232 12744.70 -6.45 55091.80 88888.00 2008-08-19 09:08:34.375 232 12744.67 -6.45 55091.80 88888.00 2008-08-19 09:08:34.500 232 12744.65 -6.40 55091.80 88888.00 2008-08-19 09:08:34.625 232 12744.65 -6.38 55091.82 88888.00 2008-08-19 09:08:34.750 232 12744.62 -6.40 55091.80 88888.00 2008-08-19 09:08:34.875 232 12744.60 -6.40 55091.78 88888.00 2008-08-19 09:08:35.000 232 12744.55 -6.47 55091.78 88888.00 2008-08-19 09:08:35.125 232 12744.45 -6.50 55091.75 88888.00 2008-08-19 09:08:35.250 232 12744.45 -6.50 55091.75 88888.00 2008-08-19 09:08:35.375 232 12744.45 -6.47 55091.75 88888.00 2008-08-19 09:08:35.500 232 12744.42 -6.50 55091.72 88888.00 2008-08-19 09:08:35.625 232 12744.38 -6.55 55091.70 88888.00 2008-08-19 09:08:35.750 232 12744.45 -6.55 55091.70 88888.00 2008-08-19 09:08:35.875 232 12744.38 -6.55 55091.65 88888.00 2008-08-19 09:08:36.000 232 12744.33 -6.55 55091.65 88888.00 2008-08-19 09:08:36.125 232 12744.30 -6.55 55091.68 88888.00 2008-08-19 09:08:36.250 232 12744.25 -6.58 55091.65 88888.00 2008-08-19 09:08:36.375 232 12744.25 -6.55 55091.65 88888.00 2008-08-19 09:08:36.500 232 12744.25 -6.60 55091.60 88888.00 2008-08-19 09:08:36.625 232 12744.17 -6.65 55091.57 88888.00 2008-08-19 09:08:36.750 232 12744.20 -6.62 55091.60 88888.00 2008-08-19 09:08:36.875 232 12744.23 -6.55 55091.60 88888.00 2008-08-19 09:08:37.000 232 12744.23 -6.62 55091.57 88888.00 2008-08-19 09:08:37.125 232 12744.20 -6.65 55091.55 88888.00 2008-08-19 09:08:37.250 232 12744.12 -6.70 55091.55 88888.00 2008-08-19 09:08:37.375 232 12744.12 -6.67 55091.53 88888.00 2008-08-19 09:08:37.500 232 12744.10 -6.67 55091.55 88888.00 2008-08-19 09:08:37.625 232 12744.02 -6.72 55091.53 88888.00 2008-08-19 09:08:37.750 232 12743.95 -6.75 55091.47 88888.00 2008-08-19 09:08:37.875 232 12743.92 -6.80 55091.47 88888.00 2008-08-19 09:08:38.000 232 12743.90 -6.83 55091.45 88888.00 2008-08-19 09:08:38.125 232 12743.88 -6.78 55091.43 88888.00 2008-08-19 09:08:38.250 232 12743.88 -6.80 55091.43 88888.00 2008-08-19 09:08:38.375 232 12743.92 -6.75 55091.43 88888.00 2008-08-19 09:08:38.500 232 12743.88 -6.72 55091.45 88888.00 2008-08-19 09:08:38.625 232 12743.75 -6.80 55091.35 88888.00 2008-08-19 09:08:38.750 232 12743.75 -6.80 55091.35 88888.00 2008-08-19 09:08:38.875 232 12743.75 -6.78 55091.35 88888.00 2008-08-19 09:08:39.000 232 12743.73 -6.80 55091.32 88888.00 2008-08-19 09:08:39.125 232 12743.73 -6.85 55091.35 88888.00 2008-08-19 09:08:39.250 232 12743.75 -6.90 55091.30 88888.00 2008-08-19 09:08:39.375 232 12743.75 -6.92 55091.28 88888.00 2008-08-19 09:08:39.500 232 12743.67 -6.92 55091.28 88888.00 2008-08-19 09:08:39.625 232 12743.62 -6.95 55091.25 88888.00 2008-08-19 09:08:39.750 232 12743.60 -6.95 55091.25 88888.00 2008-08-19 09:08:39.875 232 12743.62 -6.97 55091.25 88888.00 2008-08-19 09:08:40.000 232 12743.65 -6.95 55091.22 88888.00 2008-08-19 09:08:40.125 232 12743.67 -6.97 55091.20 88888.00 2008-08-19 09:08:40.250 232 12743.65 -6.97 55091.22 88888.00 2008-08-19 09:08:40.375 232 12743.65 -6.95 55091.22 88888.00 2008-08-19 09:08:40.500 232 12743.60 -7.00 55091.20 88888.00 2008-08-19 09:08:40.625 232 12743.52 -7.05 55091.20 88888.00 2008-08-19 09:08:40.750 232 12743.50 -7.05 55091.18 88888.00 2008-08-19 09:08:40.875 232 12743.45 -7.08 55091.15 88888.00 2008-08-19 09:08:41.000 232 12743.48 -7.10 55091.15 88888.00 2008-08-19 09:08:41.125 232 12743.48 -7.08 55091.15 88888.00 2008-08-19 09:08:41.250 232 12743.45 -7.10 55091.12 88888.00 2008-08-19 09:08:41.375 232 12743.45 -7.10 55091.10 88888.00 2008-08-19 09:08:41.500 232 12743.42 -7.20 55091.07 88888.00 2008-08-19 09:08:41.625 232 12743.42 -7.17 55091.05 88888.00 2008-08-19 09:08:41.750 232 12743.40 -7.15 55091.05 88888.00 2008-08-19 09:08:41.875 232 12743.35 -7.15 55091.05 88888.00 2008-08-19 09:08:42.000 232 12743.33 -7.17 55091.03 88888.00 2008-08-19 09:08:42.125 232 12743.25 -7.17 55091.03 88888.00 2008-08-19 09:08:42.250 232 12743.20 -7.22 55091.05 88888.00 2008-08-19 09:08:42.375 232 12743.20 -7.20 55091.05 88888.00 2008-08-19 09:08:42.500 232 12743.17 -7.28 55091.00 88888.00 2008-08-19 09:08:42.625 232 12743.12 -7.33 55090.97 88888.00 2008-08-19 09:08:42.750 232 12743.12 -7.30 55090.93 88888.00 2008-08-19 09:08:42.875 232 12743.02 -7.33 55090.93 88888.00 2008-08-19 09:08:43.000 232 12743.00 -7.30 55090.93 88888.00 2008-08-19 09:08:43.125 232 12743.08 -7.33 55090.90 88888.00 2008-08-19 09:08:43.250 232 12743.02 -7.40 55090.90 88888.00 2008-08-19 09:08:43.375 232 12742.98 -7.42 55090.85 88888.00 2008-08-19 09:08:43.500 232 12742.90 -7.50 55090.85 88888.00 2008-08-19 09:08:43.625 232 12742.85 -7.50 55090.82 88888.00 2008-08-19 09:08:43.750 232 12742.88 -7.47 55090.82 88888.00 2008-08-19 09:08:43.875 232 12742.90 -7.47 55090.85 88888.00 2008-08-19 09:08:44.000 232 12742.90 -7.53 55090.82 88888.00 2008-08-19 09:08:44.125 232 12742.90 -7.53 55090.80 88888.00 2008-08-19 09:08:44.250 232 12742.83 -7.62 55090.75 88888.00 2008-08-19 09:08:44.375 232 12742.83 -7.62 55090.75 88888.00 2008-08-19 09:08:44.500 232 12742.83 -7.62 55090.75 88888.00 2008-08-19 09:08:44.625 232 12742.90 -7.58 55090.75 88888.00 2008-08-19 09:08:44.750 232 12742.83 -7.60 55090.72 88888.00 2008-08-19 09:08:44.875 232 12742.73 -7.65 55090.68 88888.00 2008-08-19 09:08:45.000 232 12742.70 -7.67 55090.68 88888.00 2008-08-19 09:08:45.125 232 12742.73 -7.70 55090.70 88888.00 2008-08-19 09:08:45.250 232 12742.67 -7.75 55090.65 88888.00 2008-08-19 09:08:45.375 232 12742.65 -7.75 55090.62 88888.00 2008-08-19 09:08:45.500 232 12742.62 -7.80 55090.60 88888.00 2008-08-19 09:08:45.625 232 12742.62 -7.83 55090.55 88888.00 2008-08-19 09:08:45.750 232 12742.67 -7.78 55090.57 88888.00 2008-08-19 09:08:45.875 232 12742.75 -7.78 55090.60 88888.00 2008-08-19 09:08:46.000 232 12742.77 -7.80 55090.55 88888.00 2008-08-19 09:08:46.125 232 12742.67 -7.85 55090.53 88888.00 2008-08-19 09:08:46.250 232 12742.73 -7.88 55090.53 88888.00 2008-08-19 09:08:46.375 232 12742.67 -7.85 55090.50 88888.00 2008-08-19 09:08:46.500 232 12742.65 -7.85 55090.50 88888.00 2008-08-19 09:08:46.625 232 12742.58 -7.92 55090.47 88888.00 2008-08-19 09:08:46.750 232 12742.58 -7.92 55090.47 88888.00 2008-08-19 09:08:46.875 232 12742.50 -7.92 55090.45 88888.00 2008-08-19 09:08:47.000 232 12742.50 -7.92 55090.45 88888.00 2008-08-19 09:08:47.125 232 12742.55 -7.92 55090.45 88888.00 2008-08-19 09:08:47.250 232 12742.50 -8.03 55090.43 88888.00 2008-08-19 09:08:47.375 232 12742.48 -8.07 55090.40 88888.00 2008-08-19 09:08:47.500 232 12742.45 -8.07 55090.43 88888.00 2008-08-19 09:08:47.625 232 12742.40 -8.10 55090.38 88888.00 2008-08-19 09:08:47.750 232 12742.42 -8.12 55090.32 88888.00 2008-08-19 09:08:47.875 232 12742.48 -8.18 55090.35 88888.00 2008-08-19 09:08:48.000 232 12742.48 -8.12 55090.38 88888.00 2008-08-19 09:08:48.125 232 12742.45 -8.12 55090.35 88888.00 2008-08-19 09:08:48.250 232 12742.38 -8.18 55090.35 88888.00 2008-08-19 09:08:48.375 232 12742.35 -8.18 55090.30 88888.00 2008-08-19 09:08:48.500 232 12742.35 -8.22 55090.28 88888.00 2008-08-19 09:08:48.625 232 12742.33 -8.25 55090.25 88888.00 2008-08-19 09:08:48.750 232 12742.38 -8.25 55090.28 88888.00 2008-08-19 09:08:48.875 232 12742.35 -8.30 55090.28 88888.00 2008-08-19 09:08:49.000 232 12742.30 -8.35 55090.22 88888.00 2008-08-19 09:08:49.125 232 12742.25 -8.43 55090.20 88888.00 2008-08-19 09:08:49.250 232 12742.20 -8.38 55090.18 88888.00 2008-08-19 09:08:49.375 232 12742.23 -8.35 55090.20 88888.00 2008-08-19 09:08:49.500 232 12742.17 -8.38 55090.15 88888.00 2008-08-19 09:08:49.625 232 12742.10 -8.45 55090.12 88888.00 2008-08-19 09:08:49.750 232 12742.12 -8.43 55090.12 88888.00 2008-08-19 09:08:49.875 232 12742.15 -8.43 55090.12 88888.00 2008-08-19 09:08:50.000 232 12742.12 -8.45 55090.10 88888.00 2008-08-19 09:08:50.125 232 12742.12 -8.47 55090.10 88888.00 2008-08-19 09:08:50.250 232 12742.05 -8.50 55090.07 88888.00 2008-08-19 09:08:50.375 232 12742.08 -8.55 55090.07 88888.00 2008-08-19 09:08:50.500 232 12742.02 -8.53 55090.05 88888.00 2008-08-19 09:08:50.625 232 12741.98 -8.53 55090.05 88888.00 2008-08-19 09:08:50.750 232 12741.95 -8.55 55090.00 88888.00 2008-08-19 09:08:50.875 232 12741.88 -8.68 55089.97 88888.00 2008-08-19 09:08:51.000 232 12741.85 -8.65 55089.97 88888.00 2008-08-19 09:08:51.125 232 12741.90 -8.60 55089.97 88888.00 2008-08-19 09:08:51.250 232 12741.88 -8.65 55089.95 88888.00 2008-08-19 09:08:51.375 232 12741.88 -8.70 55089.93 88888.00 2008-08-19 09:08:51.500 232 12741.83 -8.72 55089.90 88888.00 2008-08-19 09:08:51.625 232 12741.77 -8.75 55089.93 88888.00 2008-08-19 09:08:51.750 232 12741.85 -8.75 55089.93 88888.00 2008-08-19 09:08:51.875 232 12741.88 -8.75 55089.95 88888.00 2008-08-19 09:08:52.000 232 12741.80 -8.78 55089.90 88888.00 2008-08-19 09:08:52.125 232 12741.73 -8.80 55089.88 88888.00 2008-08-19 09:08:52.250 232 12741.65 -8.82 55089.85 88888.00 2008-08-19 09:08:52.375 232 12741.62 -8.85 55089.80 88888.00 2008-08-19 09:08:52.500 232 12741.62 -8.85 55089.85 88888.00 2008-08-19 09:08:52.625 232 12741.67 -8.88 55089.82 88888.00 2008-08-19 09:08:52.750 232 12741.65 -8.88 55089.82 88888.00 2008-08-19 09:08:52.875 232 12741.55 -8.93 55089.75 88888.00 2008-08-19 09:08:53.000 232 12741.55 -8.93 55089.72 88888.00 2008-08-19 09:08:53.125 232 12741.52 -8.95 55089.75 88888.00 2008-08-19 09:08:53.250 232 12741.45 -9.10 55089.72 88888.00 2008-08-19 09:08:53.375 232 12741.38 -9.07 55089.75 88888.00 2008-08-19 09:08:53.500 232 12741.35 -9.03 55089.72 88888.00 2008-08-19 09:08:53.625 232 12741.30 -9.07 55089.68 88888.00 2008-08-19 09:08:53.750 232 12741.33 -9.07 55089.68 88888.00 2008-08-19 09:08:53.875 232 12741.38 -9.07 55089.68 88888.00 2008-08-19 09:08:54.000 232 12741.38 -9.12 55089.65 88888.00 2008-08-19 09:08:54.125 232 12741.25 -9.22 55089.62 88888.00 2008-08-19 09:08:54.250 232 12741.15 -9.30 55089.60 88888.00 2008-08-19 09:08:54.375 232 12741.15 -9.28 55089.60 88888.00 2008-08-19 09:08:54.500 232 12741.17 -9.20 55089.60 88888.00 2008-08-19 09:08:54.625 232 12741.17 -9.22 55089.60 88888.00 2008-08-19 09:08:54.750 232 12741.17 -9.25 55089.60 88888.00 2008-08-19 09:08:54.875 232 12741.15 -9.28 55089.57 88888.00 2008-08-19 09:08:55.000 232 12741.12 -9.28 55089.57 88888.00 2008-08-19 09:08:55.125 232 12741.15 -9.30 55089.53 88888.00 2008-08-19 09:08:55.250 232 12741.10 -9.38 55089.50 88888.00 2008-08-19 09:08:55.375 232 12741.08 -9.40 55089.47 88888.00 2008-08-19 09:08:55.500 232 12741.00 -9.40 55089.45 88888.00 2008-08-19 09:08:55.625 232 12740.92 -9.47 55089.45 88888.00 2008-08-19 09:08:55.750 232 12740.90 -9.47 55089.43 88888.00 2008-08-19 09:08:55.875 232 12740.83 -9.45 55089.40 88888.00 2008-08-19 09:08:56.000 232 12740.85 -9.47 55089.40 88888.00 2008-08-19 09:08:56.125 232 12740.88 -9.50 55089.40 88888.00 2008-08-19 09:08:56.250 232 12740.77 -9.57 55089.38 88888.00 2008-08-19 09:08:56.375 232 12740.75 -9.57 55089.35 88888.00 2008-08-19 09:08:56.500 232 12740.75 -9.57 55089.32 88888.00 2008-08-19 09:08:56.625 232 12740.75 -9.57 55089.30 88888.00 2008-08-19 09:08:56.750 232 12740.70 -9.60 55089.30 88888.00 2008-08-19 09:08:56.875 232 12740.52 -9.68 55089.28 88888.00 2008-08-19 09:08:57.000 232 12740.42 -9.70 55089.22 88888.00 2008-08-19 09:08:57.125 232 12740.55 -9.70 55089.25 88888.00 2008-08-19 09:08:57.250 232 12740.55 -9.70 55089.25 88888.00 2008-08-19 09:08:57.375 232 12740.50 -9.72 55089.25 88888.00 2008-08-19 09:08:57.500 232 12740.48 -9.70 55089.25 88888.00 2008-08-19 09:08:57.625 232 12740.40 -9.65 55089.25 88888.00 2008-08-19 09:08:57.750 232 12740.38 -9.62 55089.25 88888.00 2008-08-19 09:08:57.875 232 12740.35 -9.75 55089.20 88888.00 2008-08-19 09:08:58.000 232 12740.25 -9.88 55089.15 88888.00 2008-08-19 09:08:58.125 232 12740.23 -9.85 55089.15 88888.00 2008-08-19 09:08:58.250 232 12740.12 -9.85 55089.10 88888.00 2008-08-19 09:08:58.375 232 12740.10 -9.85 55089.12 88888.00 2008-08-19 09:08:58.500 232 12740.12 -9.88 55089.10 88888.00 2008-08-19 09:08:58.625 232 12740.10 -9.90 55089.10 88888.00 2008-08-19 09:08:58.750 232 12740.10 -9.82 55089.12 88888.00 2008-08-19 09:08:58.875 232 12740.12 -9.88 55089.10 88888.00 2008-08-19 09:08:59.000 232 12740.02 -9.93 55089.05 88888.00 2008-08-19 09:08:59.125 232 12739.92 -9.93 55089.03 88888.00 2008-08-19 09:08:59.250 232 12739.95 -9.97 55089.03 88888.00 2008-08-19 09:08:59.375 232 12740.00 -10.00 55089.00 88888.00 2008-08-19 09:08:59.500 232 12739.88 -10.03 55089.00 88888.00 2008-08-19 09:08:59.625 232 12739.80 -10.00 55088.95 88888.00 2008-08-19 09:08:59.750 232 12739.75 -10.07 55088.93 88888.00 2008-08-19 09:08:59.875 232 12739.75 -10.07 55088.93 88888.00 2008-08-19 09:09:00.000 232 12739.70 -10.03 55088.93 88888.00 2008-08-19 09:09:00.125 232 12739.67 -10.10 55088.93 88888.00 2008-08-19 09:09:00.250 232 12739.58 -10.15 55088.88 88888.00 2008-08-19 09:09:00.375 232 12739.50 -10.18 55088.85 88888.00 2008-08-19 09:09:00.500 232 12739.50 -10.15 55088.85 88888.00 2008-08-19 09:09:00.625 232 12739.48 -10.15 55088.85 88888.00 2008-08-19 09:09:00.750 232 12739.42 -10.20 55088.85 88888.00 2008-08-19 09:09:00.875 232 12739.38 -10.25 55088.82 88888.00 2008-08-19 09:09:01.000 232 12739.33 -10.30 55088.80 88888.00 2008-08-19 09:09:01.125 232 12739.30 -10.28 55088.80 88888.00 2008-08-19 09:09:01.250 232 12739.25 -10.32 55088.78 88888.00 2008-08-19 09:09:01.375 232 12739.23 -10.32 55088.78 88888.00 2008-08-19 09:09:01.500 232 12739.23 -10.35 55088.78 88888.00 2008-08-19 09:09:01.625 232 12739.17 -10.30 55088.78 88888.00 2008-08-19 09:09:01.750 232 12739.10 -10.32 55088.78 88888.00 2008-08-19 09:09:01.875 232 12739.05 -10.32 55088.75 88888.00 2008-08-19 09:09:02.000 232 12739.00 -10.43 55088.72 88888.00 2008-08-19 09:09:02.125 232 12738.95 -10.45 55088.72 88888.00 2008-08-19 09:09:02.250 232 12738.92 -10.45 55088.70 88888.00 2008-08-19 09:09:02.375 232 12738.95 -10.43 55088.68 88888.00 2008-08-19 09:09:02.500 232 12738.92 -10.47 55088.70 88888.00 2008-08-19 09:09:02.625 232 12738.92 -10.45 55088.70 88888.00 2008-08-19 09:09:02.750 232 12738.90 -10.45 55088.70 88888.00 2008-08-19 09:09:02.875 232 12738.88 -10.43 55088.65 88888.00 2008-08-19 09:09:03.000 232 12738.77 -10.45 55088.62 88888.00 2008-08-19 09:09:03.125 232 12738.73 -10.47 55088.62 88888.00 2008-08-19 09:09:03.250 232 12738.73 -10.47 55088.62 88888.00 2008-08-19 09:09:03.375 232 12738.75 -10.45 55088.62 88888.00 2008-08-19 09:09:03.500 232 12738.65 -10.50 55088.57 88888.00 2008-08-19 09:09:03.625 232 12738.58 -10.55 55088.53 88888.00 2008-08-19 09:09:03.750 232 12738.52 -10.57 55088.50 88888.00 2008-08-19 09:09:03.875 232 12738.52 -10.60 55088.50 88888.00 2008-08-19 09:09:04.000 232 12738.52 -10.55 55088.50 88888.00 2008-08-19 09:09:04.125 232 12738.52 -10.55 55088.50 88888.00 2008-08-19 09:09:04.250 232 12738.42 -10.62 55088.53 88888.00 2008-08-19 09:09:04.375 232 12738.38 -10.62 55088.47 88888.00 2008-08-19 09:09:04.500 232 12738.38 -10.65 55088.47 88888.00 2008-08-19 09:09:04.625 232 12738.33 -10.62 55088.47 88888.00 2008-08-19 09:09:04.750 232 12738.35 -10.60 55088.45 88888.00 2008-08-19 09:09:04.875 232 12738.30 -10.65 55088.43 88888.00 2008-08-19 09:09:05.000 232 12738.27 -10.72 55088.40 88888.00 2008-08-19 09:09:05.125 232 12738.25 -10.72 55088.40 88888.00 2008-08-19 09:09:05.250 232 12738.30 -10.72 55088.35 88888.00 2008-08-19 09:09:05.375 232 12738.27 -10.78 55088.32 88888.00 2008-08-19 09:09:05.500 232 12738.15 -10.85 55088.25 88888.00 2008-08-19 09:09:05.625 232 12738.12 -10.82 55088.25 88888.00 2008-08-19 09:09:05.750 232 12738.15 -10.80 55088.28 88888.00 2008-08-19 09:09:05.875 232 12738.12 -10.82 55088.28 88888.00 2008-08-19 09:09:06.000 232 12738.05 -10.85 55088.25 88888.00 2008-08-19 09:09:06.125 232 12738.05 -10.80 55088.22 88888.00 2008-08-19 09:09:06.250 232 12737.95 -10.90 55088.20 88888.00 2008-08-19 09:09:06.375 232 12737.95 -10.90 55088.18 88888.00 2008-08-19 09:09:06.500 232 12737.88 -10.82 55088.18 88888.00 2008-08-19 09:09:06.625 232 12737.88 -10.88 55088.15 88888.00 2008-08-19 09:09:06.750 232 12737.83 -10.88 55088.12 88888.00 2008-08-19 09:09:06.875 232 12737.77 -10.82 55088.12 88888.00 2008-08-19 09:09:07.000 232 12737.75 -10.82 55088.12 88888.00 2008-08-19 09:09:07.125 232 12737.75 -10.80 55088.10 88888.00 2008-08-19 09:09:07.250 232 12737.77 -10.80 55088.10 88888.00 2008-08-19 09:09:07.375 232 12737.77 -10.82 55088.07 88888.00 2008-08-19 09:09:07.500 232 12737.75 -10.90 55088.05 88888.00 2008-08-19 09:09:07.625 232 12737.67 -10.90 55088.03 88888.00 2008-08-19 09:09:07.750 232 12737.65 -10.97 55088.03 88888.00 2008-08-19 09:09:07.875 232 12737.65 -11.00 55088.00 88888.00 2008-08-19 09:09:08.000 232 12737.60 -11.00 55088.00 88888.00 2008-08-19 09:09:08.125 232 12737.65 -10.95 55088.03 88888.00 2008-08-19 09:09:08.250 232 12737.58 -10.97 55087.97 88888.00 2008-08-19 09:09:08.375 232 12737.60 -10.97 55087.93 88888.00 2008-08-19 09:09:08.500 232 12737.52 -10.93 55087.93 88888.00 2008-08-19 09:09:08.625 232 12737.45 -11.00 55087.90 88888.00 2008-08-19 09:09:08.750 232 12737.42 -11.07 55087.90 88888.00 2008-08-19 09:09:08.875 232 12737.40 -11.07 55087.88 88888.00 2008-08-19 09:09:09.000 232 12737.35 -11.00 55087.88 88888.00 2008-08-19 09:09:09.125 232 12737.35 -10.95 55087.88 88888.00 2008-08-19 09:09:09.250 232 12737.33 -11.00 55087.82 88888.00 2008-08-19 09:09:09.375 232 12737.27 -10.95 55087.85 88888.00 2008-08-19 09:09:09.500 232 12737.25 -10.90 55087.90 88888.00 2008-08-19 09:09:09.625 232 12737.20 -10.95 55087.85 88888.00 2008-08-19 09:09:09.750 232 12737.08 -11.05 55087.82 88888.00 2008-08-19 09:09:09.875 232 12737.12 -11.05 55087.85 88888.00 2008-08-19 09:09:10.000 232 12737.10 -11.03 55087.80 88888.00 2008-08-19 09:09:10.125 232 12737.08 -11.00 55087.75 88888.00 2008-08-19 09:09:10.250 232 12737.08 -11.05 55087.70 88888.00 2008-08-19 09:09:10.375 232 12736.98 -11.12 55087.68 88888.00 2008-08-19 09:09:10.500 232 12736.90 -11.10 55087.65 88888.00 2008-08-19 09:09:10.625 232 12736.92 -11.10 55087.62 88888.00 2008-08-19 09:09:10.750 232 12737.00 -11.05 55087.68 88888.00 2008-08-19 09:09:10.875 232 12737.05 -11.03 55087.65 88888.00 2008-08-19 09:09:11.000 232 12737.00 -11.05 55087.60 88888.00 2008-08-19 09:09:11.125 232 12737.02 -11.10 55087.62 88888.00 2008-08-19 09:09:11.250 232 12736.95 -11.12 55087.60 88888.00 2008-08-19 09:09:11.375 232 12736.92 -11.05 55087.62 88888.00 2008-08-19 09:09:11.500 232 12736.92 -11.07 55087.57 88888.00 2008-08-19 09:09:11.625 232 12736.90 -11.07 55087.57 88888.00 2008-08-19 09:09:11.750 232 12736.85 -11.05 55087.55 88888.00 2008-08-19 09:09:11.875 232 12736.85 -11.10 55087.50 88888.00 2008-08-19 09:09:12.000 232 12736.83 -11.10 55087.47 88888.00 2008-08-19 09:09:12.125 232 12736.83 -11.10 55087.50 88888.00 2008-08-19 09:09:12.250 232 12736.77 -11.05 55087.47 88888.00 2008-08-19 09:09:12.375 232 12736.75 -11.07 55087.45 88888.00 2008-08-19 09:09:12.500 232 12736.73 -11.15 55087.40 88888.00 2008-08-19 09:09:12.625 232 12736.73 -11.20 55087.38 88888.00 2008-08-19 09:09:12.750 232 12736.77 -11.10 55087.38 88888.00 2008-08-19 09:09:12.875 232 12736.83 -11.05 55087.38 88888.00 2008-08-19 09:09:13.000 232 12736.83 -11.07 55087.32 88888.00 2008-08-19 09:09:13.125 232 12736.75 -11.10 55087.32 88888.00 2008-08-19 09:09:13.250 232 12736.65 -11.15 55087.28 88888.00 2008-08-19 09:09:13.375 232 12736.62 -11.12 55087.28 88888.00 2008-08-19 09:09:13.500 232 12736.55 -11.12 55087.22 88888.00 2008-08-19 09:09:13.625 232 12736.52 -11.12 55087.22 88888.00 2008-08-19 09:09:13.750 232 12736.60 -11.10 55087.25 88888.00 2008-08-19 09:09:13.875 232 12736.65 -11.10 55087.22 88888.00 2008-08-19 09:09:14.000 232 12736.60 -11.12 55087.20 88888.00 2008-08-19 09:09:14.125 232 12736.45 -11.12 55087.18 88888.00 2008-08-19 09:09:14.250 232 12736.42 -11.12 55087.15 88888.00 2008-08-19 09:09:14.375 232 12736.50 -11.05 55087.18 88888.00 2008-08-19 09:09:14.500 232 12736.50 -11.03 55087.18 88888.00 2008-08-19 09:09:14.625 232 12736.48 -11.03 55087.15 88888.00 2008-08-19 09:09:14.750 232 12736.45 -11.05 55087.10 88888.00 2008-08-19 09:09:14.875 232 12736.40 -11.05 55087.07 88888.00 2008-08-19 09:09:15.000 232 12736.30 -11.12 55087.05 88888.00 2008-08-19 09:09:15.125 232 12736.35 -11.15 55087.05 88888.00 2008-08-19 09:09:15.250 232 12736.42 -11.15 55087.03 88888.00 2008-08-19 09:09:15.375 232 12736.45 -11.20 55087.05 88888.00 2008-08-19 09:09:15.500 232 12736.40 -11.15 55087.03 88888.00 2008-08-19 09:09:15.625 232 12736.30 -11.12 55087.00 88888.00 2008-08-19 09:09:15.750 232 12736.27 -11.15 55086.97 88888.00 2008-08-19 09:09:15.875 232 12736.35 -11.15 55086.95 88888.00 2008-08-19 09:09:16.000 232 12736.38 -11.18 55086.90 88888.00 2008-08-19 09:09:16.125 232 12736.40 -11.20 55086.95 88888.00 2008-08-19 09:09:16.250 232 12736.33 -11.22 55086.93 88888.00 2008-08-19 09:09:16.375 232 12736.30 -11.20 55086.90 88888.00 2008-08-19 09:09:16.500 232 12736.27 -11.18 55086.88 88888.00 2008-08-19 09:09:16.625 232 12736.33 -11.20 55086.85 88888.00 2008-08-19 09:09:16.750 232 12736.35 -11.22 55086.82 88888.00 2008-08-19 09:09:16.875 232 12736.30 -11.20 55086.82 88888.00 2008-08-19 09:09:17.000 232 12736.23 -11.15 55086.82 88888.00 2008-08-19 09:09:17.125 232 12736.23 -11.10 55086.82 88888.00 2008-08-19 09:09:17.250 232 12736.10 -11.18 55086.78 88888.00 2008-08-19 09:09:17.375 232 12736.15 -11.18 55086.78 88888.00 2008-08-19 09:09:17.500 232 12736.10 -11.18 55086.72 88888.00 2008-08-19 09:09:17.625 232 12736.08 -11.28 55086.68 88888.00 2008-08-19 09:09:17.750 232 12736.05 -11.25 55086.68 88888.00 2008-08-19 09:09:17.875 232 12736.05 -11.18 55086.72 88888.00 2008-08-19 09:09:18.000 232 12736.08 -11.18 55086.70 88888.00 2008-08-19 09:09:18.125 232 12736.00 -11.22 55086.65 88888.00 2008-08-19 09:09:18.250 232 12735.95 -11.25 55086.62 88888.00 2008-08-19 09:09:18.375 232 12735.98 -11.22 55086.65 88888.00 2008-08-19 09:09:18.500 232 12735.95 -11.22 55086.62 88888.00 2008-08-19 09:09:18.625 232 12735.92 -11.28 55086.57 88888.00 2008-08-19 09:09:18.750 232 12735.88 -11.28 55086.55 88888.00 2008-08-19 09:09:18.875 232 12735.80 -11.25 55086.53 88888.00 2008-08-19 09:09:19.000 232 12735.77 -11.25 55086.50 88888.00 2008-08-19 09:09:19.125 232 12735.65 -11.32 55086.47 88888.00 2008-08-19 09:09:19.250 232 12735.65 -11.38 55086.47 88888.00 2008-08-19 09:09:19.375 232 12735.80 -11.30 55086.50 88888.00 2008-08-19 09:09:19.500 232 12735.77 -11.25 55086.50 88888.00 2008-08-19 09:09:19.625 232 12735.65 -11.32 55086.45 88888.00 2008-08-19 09:09:19.750 232 12735.60 -11.30 55086.43 88888.00 2008-08-19 09:09:19.875 232 12735.60 -11.30 55086.45 88888.00 2008-08-19 09:09:20.000 232 12735.58 -11.32 55086.45 88888.00 2008-08-19 09:09:20.125 232 12735.62 -11.32 55086.45 88888.00 2008-08-19 09:09:20.250 232 12735.62 -11.32 55086.45 88888.00 2008-08-19 09:09:20.375 232 12735.58 -11.30 55086.45 88888.00 2008-08-19 09:09:20.500 232 12735.45 -11.32 55086.43 88888.00 2008-08-19 09:09:20.625 232 12735.40 -11.35 55086.40 88888.00 2008-08-19 09:09:20.750 232 12735.48 -11.28 55086.38 88888.00 2008-08-19 09:09:20.875 232 12735.52 -11.28 55086.38 88888.00 2008-08-19 09:09:21.000 232 12735.52 -11.35 55086.30 88888.00 2008-08-19 09:09:21.125 232 12735.45 -11.32 55086.28 88888.00 2008-08-19 09:09:21.250 232 12735.38 -11.35 55086.28 88888.00 2008-08-19 09:09:21.375 232 12735.40 -11.38 55086.22 88888.00 2008-08-19 09:09:21.500 232 12735.38 -11.38 55086.20 88888.00 2008-08-19 09:09:21.625 232 12735.33 -11.38 55086.20 88888.00 2008-08-19 09:09:21.750 232 12735.38 -11.30 55086.22 88888.00 2008-08-19 09:09:21.875 232 12735.35 -11.28 55086.25 88888.00 2008-08-19 09:09:22.000 232 12735.27 -11.38 55086.20 88888.00 2008-08-19 09:09:22.125 232 12735.20 -11.38 55086.20 88888.00 2008-08-19 09:09:22.250 232 12735.15 -11.43 55086.12 88888.00 2008-08-19 09:09:22.375 232 12735.20 -11.43 55086.12 88888.00 2008-08-19 09:09:22.500 232 12735.23 -11.40 55086.12 88888.00 2008-08-19 09:09:22.625 232 12735.23 -11.38 55086.10 88888.00 2008-08-19 09:09:22.750 232 12735.20 -11.40 55086.05 88888.00 2008-08-19 09:09:22.875 232 12735.10 -11.43 55086.03 88888.00 2008-08-19 09:09:23.000 232 12735.08 -11.43 55086.05 88888.00 2008-08-19 09:09:23.125 232 12735.08 -11.40 55086.05 88888.00 2008-08-19 09:09:23.250 232 12735.00 -11.45 55086.00 88888.00 2008-08-19 09:09:23.375 232 12734.98 -11.45 55086.00 88888.00 2008-08-19 09:09:23.500 232 12734.98 -11.43 55086.00 88888.00 2008-08-19 09:09:23.625 232 12734.98 -11.43 55085.97 88888.00 2008-08-19 09:09:23.750 232 12734.98 -11.43 55085.95 88888.00 2008-08-19 09:09:23.875 232 12734.92 -11.45 55085.93 88888.00 2008-08-19 09:09:24.000 232 12734.85 -11.47 55085.93 88888.00 2008-08-19 09:09:24.125 232 12734.80 -11.43 55085.95 88888.00 2008-08-19 09:09:24.250 232 12734.80 -11.43 55085.93 88888.00 2008-08-19 09:09:24.375 232 12734.80 -11.45 55085.93 88888.00 2008-08-19 09:09:24.500 232 12734.73 -11.45 55085.93 88888.00 2008-08-19 09:09:24.625 232 12734.70 -11.53 55085.90 88888.00 2008-08-19 09:09:24.750 232 12734.67 -11.53 55085.90 88888.00 2008-08-19 09:09:24.875 232 12734.70 -11.53 55085.88 88888.00 2008-08-19 09:09:25.000 232 12734.70 -11.47 55085.82 88888.00 2008-08-19 09:09:25.125 232 12734.62 -11.50 55085.82 88888.00 2008-08-19 09:09:25.250 232 12734.50 -11.53 55085.82 88888.00 2008-08-19 09:09:25.375 232 12734.50 -11.50 55085.85 88888.00 2008-08-19 09:09:25.500 232 12734.50 -11.53 55085.82 88888.00 2008-08-19 09:09:25.625 232 12734.45 -11.50 55085.82 88888.00 2008-08-19 09:09:25.750 232 12734.40 -11.50 55085.78 88888.00 2008-08-19 09:09:25.875 232 12734.38 -11.50 55085.78 88888.00 2008-08-19 09:09:26.000 232 12734.33 -11.55 55085.75 88888.00 2008-08-19 09:09:26.125 232 12734.25 -11.55 55085.75 88888.00 2008-08-19 09:09:26.250 232 12734.20 -11.60 55085.75 88888.00 2008-08-19 09:09:26.375 232 12734.17 -11.60 55085.70 88888.00 2008-08-19 09:09:26.500 232 12734.08 -11.65 55085.70 88888.00 2008-08-19 09:09:26.625 232 12734.10 -11.60 55085.72 88888.00 2008-08-19 09:09:26.750 232 12734.08 -11.62 55085.68 88888.00 2008-08-19 09:09:26.875 232 12734.02 -11.68 55085.65 88888.00 2008-08-19 09:09:27.000 232 12733.98 -11.65 55085.62 88888.00 2008-08-19 09:09:27.125 232 12733.95 -11.57 55085.62 88888.00 2008-08-19 09:09:27.250 232 12733.90 -11.65 55085.60 88888.00 2008-08-19 09:09:27.375 232 12733.95 -11.60 55085.60 88888.00 2008-08-19 09:09:27.500 232 12733.88 -11.60 55085.60 88888.00 2008-08-19 09:09:27.625 232 12733.83 -11.60 55085.57 88888.00 2008-08-19 09:09:27.750 232 12733.80 -11.65 55085.57 88888.00 2008-08-19 09:09:27.875 232 12733.80 -11.65 55085.57 88888.00 2008-08-19 09:09:28.000 232 12733.73 -11.68 55085.57 88888.00 2008-08-19 09:09:28.125 232 12733.65 -11.65 55085.55 88888.00 2008-08-19 09:09:28.250 232 12733.58 -11.68 55085.55 88888.00 2008-08-19 09:09:28.375 232 12733.60 -11.68 55085.55 88888.00 2008-08-19 09:09:28.500 232 12733.55 -11.68 55085.53 88888.00 2008-08-19 09:09:28.625 232 12733.50 -11.72 55085.50 88888.00 2008-08-19 09:09:28.750 232 12733.40 -11.78 55085.45 88888.00 2008-08-19 09:09:28.875 232 12733.38 -11.78 55085.45 88888.00 2008-08-19 09:09:29.000 232 12733.35 -11.80 55085.43 88888.00 2008-08-19 09:09:29.125 232 12733.30 -11.75 55085.45 88888.00 2008-08-19 09:09:29.250 232 12733.20 -11.80 55085.45 88888.00 2008-08-19 09:09:29.375 232 12733.17 -11.82 55085.43 88888.00 2008-08-19 09:09:29.500 232 12733.12 -11.85 55085.40 88888.00 2008-08-19 09:09:29.625 232 12733.10 -11.82 55085.43 88888.00 2008-08-19 09:09:29.750 232 12733.12 -11.85 55085.40 88888.00 2008-08-19 09:09:29.875 232 12733.12 -11.82 55085.40 88888.00 2008-08-19 09:09:30.000 232 12733.08 -11.80 55085.40 88888.00 2008-08-19 09:09:30.125 232 12733.05 -11.78 55085.40 88888.00 2008-08-19 09:09:30.250 232 12733.02 -11.70 55085.35 88888.00 2008-08-19 09:09:30.375 232 12732.95 -11.70 55085.30 88888.00 2008-08-19 09:09:30.500 232 12732.88 -11.70 55085.25 88888.00 2008-08-19 09:09:30.625 232 12732.83 -11.70 55085.28 88888.00 2008-08-19 09:09:30.750 232 12732.73 -11.78 55085.30 88888.00 2008-08-19 09:09:30.875 232 12732.62 -11.90 55085.28 88888.00 2008-08-19 09:09:31.000 232 12732.60 -11.97 55085.25 88888.00 2008-08-19 09:09:31.125 232 12732.52 -12.03 55085.28 88888.00 2008-08-19 09:09:31.250 232 12732.58 -11.93 55085.30 88888.00 2008-08-19 09:09:31.375 232 12732.62 -11.93 55085.25 88888.00 2008-08-19 09:09:31.500 232 12732.45 -12.00 55085.18 88888.00 2008-08-19 09:09:31.625 232 12732.40 -12.00 55085.18 88888.00 2008-08-19 09:09:31.750 232 12732.27 -12.00 55085.18 88888.00 2008-08-19 09:09:31.875 232 12732.23 -12.05 55085.18 88888.00 2008-08-19 09:09:32.000 232 12732.17 -12.05 55085.18 88888.00 2008-08-19 09:09:32.125 232 12732.15 -12.07 55085.18 88888.00 2008-08-19 09:09:32.250 232 12732.05 -12.12 55085.15 88888.00 2008-08-19 09:09:32.375 232 12732.02 -12.15 55085.07 88888.00 2008-08-19 09:09:32.500 232 12731.92 -12.15 55085.10 88888.00 2008-08-19 09:09:32.625 232 12731.90 -12.10 55085.10 88888.00 2008-08-19 09:09:32.750 232 12731.90 -12.10 55085.12 88888.00 2008-08-19 09:09:32.875 232 12731.85 -12.20 55085.07 88888.00 2008-08-19 09:09:33.000 232 12731.77 -12.20 55085.05 88888.00 2008-08-19 09:09:33.125 232 12731.75 -12.15 55085.05 88888.00 2008-08-19 09:09:33.250 232 12731.62 -12.22 55085.00 88888.00 2008-08-19 09:09:33.375 232 12731.60 -12.22 55084.97 88888.00 2008-08-19 09:09:33.500 232 12731.52 -12.25 55084.95 88888.00 2008-08-19 09:09:33.625 232 12731.55 -12.22 55084.97 88888.00 2008-08-19 09:09:33.750 232 12731.50 -12.20 55085.00 88888.00 2008-08-19 09:09:33.875 232 12731.50 -12.22 55085.00 88888.00 2008-08-19 09:09:34.000 232 12731.50 -12.22 55084.97 88888.00 2008-08-19 09:09:34.125 232 12731.38 -12.25 55084.97 88888.00 2008-08-19 09:09:34.250 232 12731.27 -12.30 55084.93 88888.00 2008-08-19 09:09:34.375 232 12731.23 -12.32 55084.90 88888.00 2008-08-19 09:09:34.500 232 12731.20 -12.32 55084.90 88888.00 2008-08-19 09:09:34.625 232 12731.20 -12.28 55084.88 88888.00 2008-08-19 09:09:34.750 232 12731.20 -12.25 55084.85 88888.00 2008-08-19 09:09:34.875 232 12731.15 -12.30 55084.82 88888.00 2008-08-19 09:09:35.000 232 12731.15 -12.30 55084.80 88888.00 2008-08-19 09:09:35.125 232 12731.10 -12.25 55084.82 88888.00 2008-08-19 09:09:35.250 232 12730.95 -12.30 55084.78 88888.00 2008-08-19 09:09:35.375 232 12730.88 -12.35 55084.75 88888.00 2008-08-19 09:09:35.500 232 12730.85 -12.35 55084.75 88888.00 2008-08-19 09:09:35.625 232 12730.83 -12.38 55084.78 88888.00 2008-08-19 09:09:35.750 232 12730.77 -12.40 55084.75 88888.00 2008-08-19 09:09:35.875 232 12730.77 -12.40 55084.70 88888.00 2008-08-19 09:09:36.000 232 12730.75 -12.38 55084.72 88888.00 2008-08-19 09:09:36.125 232 12730.65 -12.38 55084.72 88888.00 2008-08-19 09:09:36.250 232 12730.58 -12.38 55084.68 88888.00 2008-08-19 09:09:36.375 232 12730.55 -12.38 55084.65 88888.00 2008-08-19 09:09:36.500 232 12730.58 -12.35 55084.68 88888.00 2008-08-19 09:09:36.625 232 12730.60 -12.32 55084.68 88888.00 2008-08-19 09:09:36.750 232 12730.55 -12.40 55084.68 88888.00 2008-08-19 09:09:36.875 232 12730.42 -12.45 55084.60 88888.00 2008-08-19 09:09:37.000 232 12730.42 -12.43 55084.57 88888.00 2008-08-19 09:09:37.125 232 12730.42 -12.38 55084.57 88888.00 2008-08-19 09:09:37.250 232 12730.42 -12.43 55084.55 88888.00 2008-08-19 09:09:37.375 232 12730.40 -12.43 55084.53 88888.00 2008-08-19 09:09:37.500 232 12730.30 -12.47 55084.47 88888.00 2008-08-19 09:09:37.625 232 12730.23 -12.47 55084.45 88888.00 2008-08-19 09:09:37.750 232 12730.17 -12.47 55084.45 88888.00 2008-08-19 09:09:37.875 232 12730.20 -12.45 55084.47 88888.00 2008-08-19 09:09:38.000 232 12730.23 -12.45 55084.47 88888.00 2008-08-19 09:09:38.125 232 12730.17 -12.45 55084.47 88888.00 2008-08-19 09:09:38.250 232 12730.08 -12.53 55084.43 88888.00 2008-08-19 09:09:38.375 232 12729.98 -12.55 55084.40 88888.00 2008-08-19 09:09:38.500 232 12730.00 -12.50 55084.38 88888.00 2008-08-19 09:09:38.625 232 12729.95 -12.50 55084.38 88888.00 2008-08-19 09:09:38.750 232 12729.88 -12.45 55084.35 88888.00 2008-08-19 09:09:38.875 232 12729.85 -12.45 55084.32 88888.00 2008-08-19 09:09:39.000 232 12729.83 -12.50 55084.30 88888.00 2008-08-19 09:09:39.125 232 12729.83 -12.47 55084.32 88888.00 2008-08-19 09:09:39.250 232 12729.83 -12.53 55084.30 88888.00 2008-08-19 09:09:39.375 232 12729.83 -12.53 55084.30 88888.00 2008-08-19 09:09:39.500 232 12729.75 -12.53 55084.28 88888.00 2008-08-19 09:09:39.625 232 12729.70 -12.47 55084.22 88888.00 2008-08-19 09:09:39.750 232 12729.67 -12.45 55084.20 88888.00 2008-08-19 09:09:39.875 232 12729.62 -12.45 55084.15 88888.00 2008-08-19 09:09:40.000 232 12729.60 -12.53 55084.12 88888.00 2008-08-19 09:09:40.125 232 12729.58 -12.55 55084.10 88888.00 2008-08-19 09:09:40.250 232 12729.55 -12.50 55084.07 88888.00 2008-08-19 09:09:40.375 232 12729.52 -12.50 55084.05 88888.00 2008-08-19 09:09:40.500 232 12729.45 -12.55 55084.03 88888.00 2008-08-19 09:09:40.625 232 12729.45 -12.53 55084.03 88888.00 2008-08-19 09:09:40.750 232 12729.42 -12.53 55084.00 88888.00 2008-08-19 09:09:40.875 232 12729.40 -12.53 55083.97 88888.00 2008-08-19 09:09:41.000 232 12729.40 -12.53 55083.97 88888.00 2008-08-19 09:09:41.125 232 12729.38 -12.53 55083.97 88888.00 2008-08-19 09:09:41.250 232 12729.30 -12.50 55083.97 88888.00 2008-08-19 09:09:41.375 232 12729.33 -12.50 55083.95 88888.00 2008-08-19 09:09:41.500 232 12729.30 -12.47 55083.90 88888.00 2008-08-19 09:09:41.625 232 12729.35 -12.40 55083.88 88888.00 2008-08-19 09:09:41.750 232 12729.38 -12.43 55083.88 88888.00 2008-08-19 09:09:41.875 232 12729.27 -12.50 55083.82 88888.00 2008-08-19 09:09:42.000 232 12729.20 -12.55 55083.78 88888.00 2008-08-19 09:09:42.125 232 12729.23 -12.50 55083.78 88888.00 2008-08-19 09:09:42.250 232 12729.12 -12.47 55083.80 88888.00 2008-08-19 09:09:42.375 232 12729.05 -12.55 55083.75 88888.00 2008-08-19 09:09:42.500 232 12728.98 -12.57 55083.72 88888.00 2008-08-19 09:09:42.625 232 12728.95 -12.53 55083.68 88888.00 2008-08-19 09:09:42.750 232 12728.95 -12.45 55083.72 88888.00 2008-08-19 09:09:42.875 232 12728.92 -12.45 55083.68 88888.00 2008-08-19 09:09:43.000 232 12728.95 -12.50 55083.62 88888.00 2008-08-19 09:09:43.125 232 12728.92 -12.55 55083.65 88888.00 2008-08-19 09:09:43.250 232 12728.85 -12.55 55083.62 88888.00 2008-08-19 09:09:43.375 232 12728.83 -12.53 55083.60 88888.00 2008-08-19 09:09:43.500 232 12728.83 -12.57 55083.57 88888.00 2008-08-19 09:09:43.625 232 12728.88 -12.53 55083.55 88888.00 2008-08-19 09:09:43.750 232 12728.88 -12.47 55083.50 88888.00 2008-08-19 09:09:43.875 232 12728.77 -12.53 55083.47 88888.00 2008-08-19 09:09:44.000 232 12728.73 -12.55 55083.45 88888.00 2008-08-19 09:09:44.125 232 12728.75 -12.57 55083.43 88888.00 2008-08-19 09:09:44.250 232 12728.75 -12.53 55083.43 88888.00 2008-08-19 09:09:44.375 232 12728.70 -12.53 55083.43 88888.00 2008-08-19 09:09:44.500 232 12728.62 -12.55 55083.40 88888.00 2008-08-19 09:09:44.625 232 12728.70 -12.53 55083.40 88888.00 2008-08-19 09:09:44.750 232 12728.70 -12.53 55083.40 88888.00 2008-08-19 09:09:44.875 232 12728.65 -12.60 55083.30 88888.00 2008-08-19 09:09:45.000 232 12728.60 -12.57 55083.28 88888.00 2008-08-19 09:09:45.125 232 12728.60 -12.53 55083.28 88888.00 2008-08-19 09:09:45.250 232 12728.55 -12.57 55083.25 88888.00 2008-08-19 09:09:45.375 232 12728.52 -12.57 55083.25 88888.00 2008-08-19 09:09:45.500 232 12728.55 -12.57 55083.22 88888.00 2008-08-19 09:09:45.625 232 12728.58 -12.50 55083.22 88888.00 2008-08-19 09:09:45.750 232 12728.55 -12.53 55083.18 88888.00 2008-08-19 09:09:45.875 232 12728.50 -12.65 55083.12 88888.00 2008-08-19 09:09:46.000 232 12728.38 -12.68 55083.05 88888.00 2008-08-19 09:09:46.125 232 12728.35 -12.68 55083.07 88888.00 2008-08-19 09:09:46.250 232 12728.30 -12.62 55083.10 88888.00 2008-08-19 09:09:46.375 232 12728.27 -12.68 55083.07 88888.00 2008-08-19 09:09:46.500 232 12728.23 -12.65 55083.05 88888.00 2008-08-19 09:09:46.625 232 12728.15 -12.62 55083.03 88888.00 2008-08-19 09:09:46.750 232 12728.17 -12.60 55083.03 88888.00 2008-08-19 09:09:46.875 232 12728.15 -12.62 55083.03 88888.00 2008-08-19 09:09:47.000 232 12728.12 -12.62 55083.03 88888.00 2008-08-19 09:09:47.125 232 12728.05 -12.68 55082.95 88888.00 2008-08-19 09:09:47.250 232 12727.98 -12.68 55082.88 88888.00 2008-08-19 09:09:47.375 232 12727.90 -12.68 55082.85 88888.00 2008-08-19 09:09:47.500 232 12727.88 -12.65 55082.88 88888.00 2008-08-19 09:09:47.625 232 12727.88 -12.62 55082.90 88888.00 2008-08-19 09:09:47.750 232 12727.83 -12.65 55082.82 88888.00 2008-08-19 09:09:47.875 232 12727.75 -12.68 55082.80 88888.00 2008-08-19 09:09:48.000 232 12727.67 -12.68 55082.78 88888.00 2008-08-19 09:09:48.125 232 12727.67 -12.68 55082.75 88888.00 2008-08-19 09:09:48.250 232 12727.65 -12.70 55082.75 88888.00 2008-08-19 09:09:48.375 232 12727.65 -12.72 55082.72 88888.00 2008-08-19 09:09:48.500 232 12727.60 -12.72 55082.70 88888.00 2008-08-19 09:09:48.625 232 12727.58 -12.70 55082.70 88888.00 2008-08-19 09:09:48.750 232 12727.60 -12.70 55082.68 88888.00 2008-08-19 09:09:48.875 232 12727.52 -12.78 55082.65 88888.00 2008-08-19 09:09:49.000 232 12727.48 -12.75 55082.65 88888.00 2008-08-19 09:09:49.125 232 12727.42 -12.78 55082.68 88888.00 2008-08-19 09:09:49.250 232 12727.35 -12.82 55082.62 88888.00 2008-08-19 09:09:49.375 232 12727.27 -12.85 55082.55 88888.00 2008-08-19 09:09:49.500 232 12727.27 -12.90 55082.53 88888.00 2008-08-19 09:09:49.625 232 12727.25 -12.88 55082.50 88888.00 2008-08-19 09:09:49.750 232 12727.20 -12.90 55082.50 88888.00 2008-08-19 09:09:49.875 232 12727.17 -12.90 55082.50 88888.00 2008-08-19 09:09:50.000 232 12727.12 -12.90 55082.47 88888.00 2008-08-19 09:09:50.125 232 12727.05 -12.95 55082.45 88888.00 2008-08-19 09:09:50.250 232 12727.00 -12.97 55082.45 88888.00 2008-08-19 09:09:50.375 232 12727.08 -12.95 55082.43 88888.00 2008-08-19 09:09:50.500 232 12727.00 -13.03 55082.40 88888.00 2008-08-19 09:09:50.625 232 12726.95 -13.07 55082.35 88888.00 2008-08-19 09:09:50.750 232 12726.95 -13.10 55082.35 88888.00 2008-08-19 09:09:50.875 232 12727.05 -13.12 55082.35 88888.00 2008-08-19 09:09:51.000 232 12727.05 -13.18 55082.30 88888.00 2008-08-19 09:09:51.125 232 12726.95 -13.22 55082.28 88888.00 2008-08-19 09:09:51.250 232 12726.92 -13.25 55082.28 88888.00 2008-08-19 09:09:51.375 232 12726.92 -13.22 55082.25 88888.00 2008-08-19 09:09:51.500 232 12726.92 -13.20 55082.25 88888.00 2008-08-19 09:09:51.625 232 12726.95 -13.20 55082.22 88888.00 2008-08-19 09:09:51.750 232 12726.95 -13.28 55082.18 88888.00 2008-08-19 09:09:51.875 232 12726.92 -13.28 55082.15 88888.00 2008-08-19 09:09:52.000 232 12726.90 -13.28 55082.10 88888.00 2008-08-19 09:09:52.125 232 12726.85 -13.35 55082.05 88888.00 2008-08-19 09:09:52.250 232 12726.90 -13.32 55082.05 88888.00 2008-08-19 09:09:52.375 232 12726.95 -13.35 55082.03 88888.00 2008-08-19 09:09:52.500 232 12726.90 -13.40 55082.00 88888.00 2008-08-19 09:09:52.625 232 12726.90 -13.43 55081.95 88888.00 2008-08-19 09:09:52.750 232 12727.00 -13.50 55081.93 88888.00 2008-08-19 09:09:52.875 232 12727.05 -13.50 55081.90 88888.00 2008-08-19 09:09:53.000 232 12727.05 -13.47 55081.90 88888.00 2008-08-19 09:09:53.125 232 12727.05 -13.43 55081.88 88888.00 2008-08-19 09:09:53.250 232 12727.08 -13.45 55081.85 88888.00 2008-08-19 09:09:53.375 232 12727.08 -13.53 55081.80 88888.00 2008-08-19 09:09:53.500 232 12727.08 -13.60 55081.78 88888.00 2008-08-19 09:09:53.625 232 12727.10 -13.53 55081.78 88888.00 2008-08-19 09:09:53.750 232 12727.12 -13.45 55081.78 88888.00 2008-08-19 09:09:53.875 232 12727.12 -13.43 55081.72 88888.00 2008-08-19 09:09:54.000 232 12727.25 -13.47 55081.68 88888.00 2008-08-19 09:09:54.125 232 12727.33 -13.55 55081.65 88888.00 2008-08-19 09:09:54.250 232 12727.33 -13.55 55081.60 88888.00 2008-08-19 09:09:54.375 232 12727.45 -13.45 55081.57 88888.00 2008-08-19 09:09:54.500 232 12727.50 -13.40 55081.60 88888.00 2008-08-19 09:09:54.625 232 12727.60 -13.40 55081.55 88888.00 2008-08-19 09:09:54.750 232 12727.55 -13.50 55081.50 88888.00 2008-08-19 09:09:54.875 232 12727.55 -13.47 55081.47 88888.00 2008-08-19 09:09:55.000 232 12727.58 -13.45 55081.43 88888.00 2008-08-19 09:09:55.125 232 12727.62 -13.53 55081.35 88888.00 2008-08-19 09:09:55.250 232 12727.70 -13.53 55081.35 88888.00 2008-08-19 09:09:55.375 232 12727.75 -13.47 55081.32 88888.00 2008-08-19 09:09:55.500 232 12727.80 -13.47 55081.25 88888.00 2008-08-19 09:09:55.625 232 12727.90 -13.43 55081.25 88888.00 2008-08-19 09:09:55.750 232 12727.95 -13.45 55081.20 88888.00 2008-08-19 09:09:55.875 232 12727.88 -13.57 55081.15 88888.00 2008-08-19 09:09:56.000 232 12728.05 -13.53 55081.15 88888.00 2008-08-19 09:09:56.125 232 12728.12 -13.47 55081.12 88888.00 2008-08-19 09:09:56.250 232 12728.23 -13.72 55081.03 88888.00 2008-08-19 09:09:56.375 232 12728.27 -13.78 55081.12 88888.00 2008-08-19 09:09:56.500 232 12728.33 -13.62 55081.22 88888.00 2008-08-19 09:09:56.625 232 12728.38 -13.50 55081.22 88888.00 2008-08-19 09:09:56.750 232 12728.40 -13.47 55081.07 88888.00 2008-08-19 09:09:56.875 232 12728.48 -13.40 55081.03 88888.00 2008-08-19 09:09:57.000 232 12728.58 -13.43 55080.95 88888.00 2008-08-19 09:09:57.125 232 12728.62 -13.47 55080.93 88888.00 2008-08-19 09:09:57.250 232 12728.58 -13.53 55080.85 88888.00 2008-08-19 09:09:57.375 232 12728.70 -13.45 55080.82 88888.00 2008-08-19 09:09:57.500 232 12728.83 -13.43 55080.80 88888.00 2008-08-19 09:09:57.625 232 12728.90 -13.45 55080.78 88888.00 2008-08-19 09:09:57.750 232 12729.00 -13.40 55080.72 88888.00 2008-08-19 09:09:57.875 232 12729.10 -13.35 55080.70 88888.00 2008-08-19 09:09:58.000 232 12729.20 -13.30 55080.68 88888.00 2008-08-19 09:09:58.125 232 12729.27 -13.32 55080.62 88888.00 2008-08-19 09:09:58.250 232 12729.33 -13.35 55080.53 88888.00 2008-08-19 09:09:58.375 232 12729.42 -13.28 55080.53 88888.00 2008-08-19 09:09:58.500 232 12729.58 -13.22 55080.45 88888.00 2008-08-19 09:09:58.625 232 12729.70 -13.18 55080.40 88888.00 2008-08-19 09:09:58.750 232 12729.70 -13.18 55080.32 88888.00 2008-08-19 09:09:58.875 232 12729.77 -13.10 55080.28 88888.00 2008-08-19 09:09:59.000 232 12729.92 -13.07 55080.22 88888.00 2008-08-19 09:09:59.125 232 12730.08 -13.07 55080.18 88888.00 2008-08-19 09:09:59.250 232 12730.15 -13.10 55080.15 88888.00 2008-08-19 09:09:59.375 232 12730.23 -13.05 55080.10 88888.00 2008-08-19 09:09:59.500 232 12730.33 -13.00 55080.07 88888.00 2008-08-19 09:09:59.625 232 12730.42 -13.03 55080.05 88888.00 2008-08-19 09:09:59.750 232 12730.52 -13.00 55080.03 88888.00 2008-08-19 09:09:59.875 232 12730.62 -12.97 55079.97 88888.00 2008-08-19 09:10:00.000 232 12730.73 -12.97 55079.93 88888.00 2008-08-19 09:10:00.125 232 12730.83 -12.97 55079.90 88888.00 2008-08-19 09:10:00.250 232 12730.92 -12.97 55079.80 88888.00 2008-08-19 09:10:00.375 232 12731.02 -12.93 55079.78 88888.00 2008-08-19 09:10:00.500 232 12731.17 -12.82 55079.78 88888.00 2008-08-19 09:10:00.625 232 12731.27 -12.82 55079.75 88888.00 2008-08-19 09:10:00.750 232 12731.38 -12.78 55079.70 88888.00 2008-08-19 09:10:00.875 232 12731.45 -12.78 55079.65 88888.00 2008-08-19 09:10:01.000 232 12731.52 -12.72 55079.60 88888.00 2008-08-19 09:10:01.125 232 12731.77 -12.62 55079.62 88888.00 2008-08-19 09:10:01.250 232 12731.95 -12.60 55079.55 88888.00 2008-08-19 09:10:01.375 232 12732.12 -12.55 55079.47 88888.00 2008-08-19 09:10:01.500 232 12732.17 -12.57 55079.43 88888.00 2008-08-19 09:10:01.625 232 12732.27 -12.53 55079.40 88888.00 2008-08-19 09:10:01.750 232 12732.45 -12.47 55079.40 88888.00 2008-08-19 09:10:01.875 232 12732.62 -12.47 55079.35 88888.00 2008-08-19 09:10:02.000 232 12732.75 -12.35 55079.32 88888.00 2008-08-19 09:10:02.125 232 12732.80 -12.32 55079.30 88888.00 2008-08-19 09:10:02.250 232 12732.75 -12.38 55079.20 88888.00 2008-08-19 09:10:02.375 232 12732.88 -12.32 55079.20 88888.00 2008-08-19 09:10:02.500 232 12733.00 -12.28 55079.18 88888.00 2008-08-19 09:10:02.625 232 12733.15 -12.30 55079.15 88888.00 2008-08-19 09:10:02.750 232 12733.25 -12.25 55079.07 88888.00 2008-08-19 09:10:02.875 232 12733.42 -12.18 55079.03 88888.00 2008-08-19 09:10:03.000 232 12733.52 -12.18 55079.03 88888.00 2008-08-19 09:10:03.125 232 12733.65 -12.12 55079.03 88888.00 2008-08-19 09:10:03.250 232 12733.75 -12.10 55078.95 88888.00 2008-08-19 09:10:03.375 232 12733.80 -12.15 55078.90 88888.00 2008-08-19 09:10:03.500 232 12733.98 -12.10 55078.90 88888.00 2008-08-19 09:10:03.625 232 12734.15 -12.07 55078.88 88888.00 2008-08-19 09:10:03.750 232 12734.30 -12.05 55078.82 88888.00 2008-08-19 09:10:03.875 232 12734.40 -12.00 55078.78 88888.00 2008-08-19 09:10:04.000 232 12734.52 -12.00 55078.75 88888.00 2008-08-19 09:10:04.125 232 12734.62 -12.00 55078.70 88888.00 2008-08-19 09:10:04.250 232 12734.77 -11.95 55078.68 88888.00 2008-08-19 09:10:04.375 232 12734.92 -11.93 55078.62 88888.00 2008-08-19 09:10:04.500 232 12735.05 -11.90 55078.62 88888.00 2008-08-19 09:10:04.625 232 12735.10 -11.88 55078.57 88888.00 2008-08-19 09:10:04.750 232 12735.23 -11.82 55078.53 88888.00 2008-08-19 09:10:04.875 232 12735.30 -11.85 55078.47 88888.00 2008-08-19 09:10:05.000 232 12735.50 -11.85 55078.43 88888.00 2008-08-19 09:10:05.125 232 12735.67 -11.78 55078.43 88888.00 2008-08-19 09:10:05.250 232 12735.77 -11.70 55078.43 88888.00 2008-08-19 09:10:05.375 232 12735.92 -11.68 55078.43 88888.00 2008-08-19 09:10:05.500 232 12735.95 -11.65 55078.40 88888.00 2008-08-19 09:10:05.625 232 12736.00 -11.62 55078.32 88888.00 2008-08-19 09:10:05.750 232 12736.15 -11.62 55078.30 88888.00 2008-08-19 09:10:05.875 232 12736.30 -11.62 55078.28 88888.00 2008-08-19 09:10:06.000 232 12736.38 -11.60 55078.25 88888.00 2008-08-19 09:10:06.125 232 12736.55 -11.47 55078.25 88888.00 2008-08-19 09:10:06.250 232 12736.65 -11.50 55078.20 88888.00 2008-08-19 09:10:06.375 232 12736.70 -11.50 55078.12 88888.00 2008-08-19 09:10:06.500 232 12736.85 -11.47 55078.10 88888.00 2008-08-19 09:10:06.625 232 12736.98 -11.43 55078.07 88888.00 2008-08-19 09:10:06.750 232 12737.02 -11.43 55078.05 88888.00 2008-08-19 09:10:06.875 232 12737.12 -11.40 55078.05 88888.00 2008-08-19 09:10:07.000 232 12737.30 -11.38 55078.00 88888.00 2008-08-19 09:10:07.125 232 12737.35 -11.40 55077.95 88888.00 2008-08-19 09:10:07.250 232 12737.42 -11.40 55077.95 88888.00 2008-08-19 09:10:07.375 232 12737.62 -11.32 55077.95 88888.00 2008-08-19 09:10:07.500 232 12737.75 -11.30 55077.93 88888.00 2008-08-19 09:10:07.625 232 12737.67 -11.30 55077.88 88888.00 2008-08-19 09:10:07.750 232 12737.77 -11.20 55077.88 88888.00 2008-08-19 09:10:07.875 232 12737.92 -11.18 55077.88 88888.00 2008-08-19 09:10:08.000 232 12737.92 -11.25 55077.80 88888.00 2008-08-19 09:10:08.125 232 12737.98 -11.20 55077.80 88888.00 2008-08-19 09:10:08.250 232 12738.10 -11.12 55077.78 88888.00 2008-08-19 09:10:08.375 232 12738.17 -11.15 55077.72 88888.00 2008-08-19 09:10:08.500 232 12738.20 -11.18 55077.75 88888.00 2008-08-19 09:10:08.625 232 12738.25 -11.18 55077.75 88888.00 2008-08-19 09:10:08.750 232 12738.27 -11.15 55077.72 88888.00 2008-08-19 09:10:08.875 232 12738.27 -11.15 55077.72 88888.00 2008-08-19 09:10:09.000 232 12738.40 -11.12 55077.70 88888.00 2008-08-19 09:10:09.125 232 12738.55 -11.07 55077.70 88888.00 2008-08-19 09:10:09.250 232 12738.58 -11.12 55077.68 88888.00 2008-08-19 09:10:09.375 232 12738.55 -11.15 55077.65 88888.00 2008-08-19 09:10:09.500 232 12738.55 -11.12 55077.62 88888.00 2008-08-19 09:10:09.625 232 12738.65 -11.12 55077.62 88888.00 2008-08-19 09:10:09.750 232 12738.67 -11.15 55077.62 88888.00 2008-08-19 09:10:09.875 232 12738.67 -11.15 55077.60 88888.00 2008-08-19 09:10:10.000 232 12738.73 -11.10 55077.60 88888.00 2008-08-19 09:10:10.125 232 12738.77 -11.05 55077.57 88888.00 2008-08-19 09:10:10.250 232 12738.73 -11.12 55077.55 88888.00 2008-08-19 09:10:10.375 232 12738.70 -11.15 55077.55 88888.00 2008-08-19 09:10:10.500 232 12738.73 -11.15 55077.57 88888.00 2008-08-19 09:10:10.625 232 12738.77 -11.15 55077.57 88888.00 2008-08-19 09:10:10.750 232 12738.85 -11.12 55077.57 88888.00 2008-08-19 09:10:10.875 232 12738.83 -11.15 55077.57 88888.00 2008-08-19 09:10:11.000 232 12738.77 -11.15 55077.57 88888.00 2008-08-19 09:10:11.125 232 12738.75 -11.18 55077.55 88888.00 2008-08-19 09:10:11.250 232 12738.65 -11.28 55077.53 88888.00 2008-08-19 09:10:11.375 232 12738.55 -11.28 55077.53 88888.00 2008-08-19 09:10:11.500 232 12738.55 -11.22 55077.55 88888.00 2008-08-19 09:10:11.625 232 12738.60 -11.28 55077.55 88888.00 2008-08-19 09:10:11.750 232 12738.60 -11.32 55077.53 88888.00 2008-08-19 09:10:11.875 232 12738.60 -11.38 55077.53 88888.00 2008-08-19 09:10:12.000 232 12738.62 -11.38 55077.53 88888.00 2008-08-19 09:10:12.125 232 12738.65 -11.35 55077.57 88888.00 2008-08-19 09:10:12.250 232 12738.62 -11.32 55077.55 88888.00 2008-08-19 09:10:12.375 232 12738.55 -11.30 55077.53 88888.00 2008-08-19 09:10:12.500 232 12738.50 -11.32 55077.55 88888.00 2008-08-19 09:10:12.625 232 12738.45 -11.40 55077.55 88888.00 2008-08-19 09:10:12.750 232 12738.35 -11.47 55077.57 88888.00 2008-08-19 09:10:12.875 232 12738.35 -11.47 55077.57 88888.00 2008-08-19 09:10:13.000 232 12738.30 -11.47 55077.60 88888.00 2008-08-19 09:10:13.125 232 12738.23 -11.55 55077.60 88888.00 2008-08-19 09:10:13.250 232 12738.20 -11.60 55077.60 88888.00 2008-08-19 09:10:13.375 232 12738.20 -11.62 55077.62 88888.00 2008-08-19 09:10:13.500 232 12738.15 -11.60 55077.65 88888.00 2008-08-19 09:10:13.625 232 12738.08 -11.60 55077.65 88888.00 2008-08-19 09:10:13.750 232 12738.02 -11.68 55077.65 88888.00 2008-08-19 09:10:13.875 232 12738.02 -11.70 55077.68 88888.00 2008-08-19 09:10:14.000 232 12737.95 -11.70 55077.68 88888.00 2008-08-19 09:10:14.125 232 12737.77 -11.72 55077.70 88888.00 2008-08-19 09:10:14.250 232 12737.62 -11.85 55077.70 88888.00 2008-08-19 09:10:14.375 232 12737.62 -11.90 55077.70 88888.00 2008-08-19 09:10:14.500 232 12737.55 -11.97 55077.68 88888.00 2008-08-19 09:10:14.625 232 12737.45 -12.03 55077.70 88888.00 2008-08-19 09:10:14.750 232 12737.45 -11.95 55077.75 88888.00 2008-08-19 09:10:14.875 232 12737.45 -11.90 55077.80 88888.00 2008-08-19 09:10:15.000 232 12737.27 -12.00 55077.82 88888.00 2008-08-19 09:10:15.125 232 12737.05 -12.10 55077.82 88888.00 2008-08-19 09:10:15.250 232 12736.98 -12.10 55077.82 88888.00 2008-08-19 09:10:15.375 232 12736.92 -12.07 55077.88 88888.00 2008-08-19 09:10:15.500 232 12736.92 -12.12 55077.90 88888.00 2008-08-19 09:10:15.625 232 12736.83 -12.18 55077.90 88888.00 2008-08-19 09:10:15.750 232 12736.65 -12.22 55077.95 88888.00 2008-08-19 09:10:15.875 232 12736.55 -12.25 55077.97 88888.00 2008-08-19 09:10:16.000 232 12736.40 -12.30 55078.00 88888.00 2008-08-19 09:10:16.125 232 12736.25 -12.35 55078.00 88888.00 2008-08-19 09:10:16.250 232 12736.12 -12.40 55078.05 88888.00 2008-08-19 09:10:16.375 232 12736.05 -12.47 55078.05 88888.00 2008-08-19 09:10:16.500 232 12735.98 -12.50 55078.10 88888.00 2008-08-19 09:10:16.625 232 12735.88 -12.53 55078.15 88888.00 2008-08-19 09:10:16.750 232 12735.75 -12.53 55078.18 88888.00 2008-08-19 09:10:16.875 232 12735.62 -12.60 55078.15 88888.00 2008-08-19 09:10:17.000 232 12735.45 -12.68 55078.18 88888.00 2008-08-19 09:10:17.125 232 12735.35 -12.72 55078.20 88888.00 2008-08-19 09:10:17.250 232 12735.17 -12.72 55078.25 88888.00 2008-08-19 09:10:17.375 232 12735.05 -12.72 55078.28 88888.00 2008-08-19 09:10:17.500 232 12734.88 -12.78 55078.25 88888.00 2008-08-19 09:10:17.625 232 12734.73 -12.85 55078.25 88888.00 2008-08-19 09:10:17.750 232 12734.65 -12.90 55078.30 88888.00 2008-08-19 09:10:17.875 232 12734.52 -12.88 55078.32 88888.00 2008-08-19 09:10:18.000 232 12734.45 -12.85 55078.38 88888.00 2008-08-19 09:10:18.125 232 12734.33 -12.90 55078.40 88888.00 2008-08-19 09:10:18.250 232 12734.15 -13.05 55078.43 88888.00 2008-08-19 09:10:18.375 232 12734.02 -13.10 55078.45 88888.00 2008-08-19 09:10:18.500 232 12733.92 -13.10 55078.47 88888.00 2008-08-19 09:10:18.625 232 12733.77 -13.12 55078.47 88888.00 2008-08-19 09:10:18.750 232 12733.58 -13.15 55078.50 88888.00 2008-08-19 09:10:18.875 232 12733.40 -13.25 55078.53 88888.00 2008-08-19 09:10:19.000 232 12733.30 -13.32 55078.55 88888.00 2008-08-19 09:10:19.125 232 12733.15 -13.30 55078.57 88888.00 2008-08-19 09:10:19.250 232 12732.95 -13.43 55078.55 88888.00 2008-08-19 09:10:19.375 232 12732.77 -13.45 55078.60 88888.00 2008-08-19 09:10:19.500 232 12732.62 -13.50 55078.68 88888.00 2008-08-19 09:10:19.625 232 12732.42 -13.50 55078.72 88888.00 2008-08-19 09:10:19.750 232 12732.35 -13.47 55078.75 88888.00 2008-08-19 09:10:19.875 232 12732.15 -13.57 55078.78 88888.00 2008-08-19 09:10:20.000 232 12732.00 -13.62 55078.80 88888.00 2008-08-19 09:10:20.125 232 12731.85 -13.62 55078.82 88888.00 2008-08-19 09:10:20.250 232 12731.65 -13.70 55078.82 88888.00 2008-08-19 09:10:20.375 232 12731.55 -13.75 55078.85 88888.00 2008-08-19 09:10:20.500 232 12731.42 -13.78 55078.90 88888.00 2008-08-19 09:10:20.625 232 12731.25 -13.80 55078.90 88888.00 2008-08-19 09:10:20.750 232 12731.05 -13.88 55078.88 88888.00 2008-08-19 09:10:20.875 232 12730.83 -13.97 55078.93 88888.00 2008-08-19 09:10:21.000 232 12730.70 -14.05 55078.95 88888.00 2008-08-19 09:10:21.125 232 12730.60 -14.05 55078.97 88888.00 2008-08-19 09:10:21.250 232 12730.40 -14.07 55079.00 88888.00 2008-08-19 09:10:21.375 232 12730.30 -14.03 55079.03 88888.00 2008-08-19 09:10:21.500 232 12730.17 -14.07 55079.05 88888.00 2008-08-19 09:10:21.625 232 12729.98 -14.10 55079.05 88888.00 2008-08-19 09:10:21.750 232 12729.83 -14.18 55079.05 88888.00 2008-08-19 09:10:21.875 232 12729.67 -14.20 55079.07 88888.00 2008-08-19 09:10:22.000 232 12729.55 -14.28 55079.07 88888.00 2008-08-19 09:10:22.125 232 12729.35 -14.30 55079.10 88888.00 2008-08-19 09:10:22.250 232 12729.05 -14.40 55079.07 88888.00 2008-08-19 09:10:22.375 232 12728.95 -14.43 55079.12 88888.00 2008-08-19 09:10:22.500 232 12728.90 -14.45 55079.18 88888.00 2008-08-19 09:10:22.625 232 12728.77 -14.45 55079.18 88888.00 2008-08-19 09:10:22.750 232 12728.58 -14.47 55079.18 88888.00 2008-08-19 09:10:22.875 232 12728.35 -14.50 55079.20 88888.00 2008-08-19 09:10:23.000 232 12728.17 -14.57 55079.20 88888.00 2008-08-19 09:10:23.125 232 12728.00 -14.62 55079.22 88888.00 2008-08-19 09:10:23.250 232 12727.83 -14.68 55079.25 88888.00 2008-08-19 09:10:23.375 232 12727.73 -14.65 55079.30 88888.00 2008-08-19 09:10:23.500 232 12727.58 -14.65 55079.32 88888.00 2008-08-19 09:10:23.625 232 12727.40 -14.70 55079.35 88888.00 2008-08-19 09:10:23.750 232 12727.25 -14.75 55079.35 88888.00 2008-08-19 09:10:23.875 232 12727.05 -14.78 55079.38 88888.00 2008-08-19 09:10:24.000 232 12726.88 -14.82 55079.40 88888.00 2008-08-19 09:10:24.125 232 12726.67 -14.88 55079.43 88888.00 2008-08-19 09:10:24.250 232 12726.48 -14.95 55079.40 88888.00 2008-08-19 09:10:24.375 232 12726.35 -14.97 55079.40 88888.00 2008-08-19 09:10:24.500 232 12726.17 -15.03 55079.43 88888.00 2008-08-19 09:10:24.625 232 12726.02 -14.95 55079.43 88888.00 2008-08-19 09:10:24.750 232 12725.92 -14.93 55079.47 88888.00 2008-08-19 09:10:24.875 232 12725.75 -15.00 55079.45 88888.00 2008-08-19 09:10:25.000 232 12725.62 -15.07 55079.50 88888.00 2008-08-19 09:10:25.125 232 12725.55 -15.05 55079.55 88888.00 2008-08-19 09:10:25.250 232 12725.40 -15.07 55079.55 88888.00 2008-08-19 09:10:25.375 232 12725.25 -15.12 55079.55 88888.00 2008-08-19 09:10:25.500 232 12725.05 -15.15 55079.57 88888.00 2008-08-19 09:10:25.625 232 12724.90 -15.15 55079.57 88888.00 2008-08-19 09:10:25.750 232 12724.77 -15.18 55079.57 88888.00 2008-08-19 09:10:25.875 232 12724.65 -15.22 55079.60 88888.00 2008-08-19 09:10:26.000 232 12724.55 -15.25 55079.60 88888.00 2008-08-19 09:10:26.125 232 12724.45 -15.22 55079.62 88888.00 2008-08-19 09:10:26.250 232 12724.30 -15.28 55079.65 88888.00 2008-08-19 09:10:26.375 232 12724.15 -15.30 55079.60 88888.00 2008-08-19 09:10:26.500 232 12723.98 -15.28 55079.62 88888.00 2008-08-19 09:10:26.625 232 12723.88 -15.32 55079.62 88888.00 2008-08-19 09:10:26.750 232 12723.75 -15.35 55079.57 88888.00 2008-08-19 09:10:26.875 232 12723.60 -15.35 55079.55 88888.00 2008-08-19 09:10:27.000 232 12723.45 -15.40 55079.55 88888.00 2008-08-19 09:10:27.125 232 12723.38 -15.40 55079.57 88888.00 2008-08-19 09:10:27.250 232 12723.27 -15.40 55079.57 88888.00 2008-08-19 09:10:27.375 232 12723.12 -15.40 55079.57 88888.00 2008-08-19 09:10:27.500 232 12722.95 -15.38 55079.62 88888.00 2008-08-19 09:10:27.625 232 12722.88 -15.40 55079.60 88888.00 2008-08-19 09:10:27.750 232 12722.75 -15.40 55079.60 88888.00 2008-08-19 09:10:27.875 232 12722.62 -15.43 55079.60 88888.00 2008-08-19 09:10:28.000 232 12722.50 -15.45 55079.60 88888.00 2008-08-19 09:10:28.125 232 12722.40 -15.45 55079.60 88888.00 2008-08-19 09:10:28.250 232 12722.23 -15.50 55079.60 88888.00 2008-08-19 09:10:28.375 232 12722.12 -15.47 55079.60 88888.00 2008-08-19 09:10:28.500 232 12722.05 -15.45 55079.62 88888.00 2008-08-19 09:10:28.625 232 12721.95 -15.40 55079.62 88888.00 2008-08-19 09:10:28.750 232 12721.92 -15.35 55079.65 88888.00 2008-08-19 09:10:28.875 232 12721.85 -15.35 55079.65 88888.00 2008-08-19 09:10:29.000 232 12721.62 -15.45 55079.55 88888.00 2008-08-19 09:10:29.125 232 12721.42 -15.53 55079.50 88888.00 2008-08-19 09:10:29.250 232 12721.40 -15.50 55079.55 88888.00 2008-08-19 09:10:29.375 232 12721.35 -15.45 55079.55 88888.00 2008-08-19 09:10:29.500 232 12721.23 -15.47 55079.55 88888.00 2008-08-19 09:10:29.625 232 12721.10 -15.50 55079.53 88888.00 2008-08-19 09:10:29.750 232 12721.00 -15.50 55079.47 88888.00 2008-08-19 09:10:29.875 232 12720.98 -15.47 55079.45 88888.00 2008-08-19 09:10:30.000 232 12720.92 -15.45 55079.45 88888.00 2008-08-19 09:10:30.125 232 12720.88 -15.47 55079.47 88888.00 2008-08-19 09:10:30.250 232 12720.80 -15.47 55079.47 88888.00 2008-08-19 09:10:30.375 232 12720.73 -15.38 55079.45 88888.00 2008-08-19 09:10:30.500 232 12720.62 -15.38 55079.47 88888.00 2008-08-19 09:10:30.625 232 12720.55 -15.30 55079.47 88888.00 2008-08-19 09:10:30.750 232 12720.45 -15.30 55079.45 88888.00 2008-08-19 09:10:30.875 232 12720.42 -15.28 55079.45 88888.00 2008-08-19 09:10:31.000 232 12720.35 -15.32 55079.45 88888.00 2008-08-19 09:10:31.125 232 12720.23 -15.30 55079.43 88888.00 2008-08-19 09:10:31.250 232 12720.10 -15.32 55079.38 88888.00 2008-08-19 09:10:31.375 232 12720.10 -15.32 55079.38 88888.00 2008-08-19 09:10:31.500 232 12720.10 -15.28 55079.32 88888.00 2008-08-19 09:10:31.625 232 12719.92 -15.32 55079.25 88888.00 2008-08-19 09:10:31.750 232 12719.80 -15.35 55079.25 88888.00 2008-08-19 09:10:31.875 232 12719.77 -15.30 55079.28 88888.00 2008-08-19 09:10:32.000 232 12719.73 -15.25 55079.28 88888.00 2008-08-19 09:10:32.125 232 12719.65 -15.28 55079.25 88888.00 2008-08-19 09:10:32.250 232 12719.52 -15.25 55079.20 88888.00 2008-08-19 09:10:32.375 232 12719.50 -15.22 55079.18 88888.00 2008-08-19 09:10:32.500 232 12719.42 -15.15 55079.15 88888.00 2008-08-19 09:10:32.625 232 12719.38 -15.12 55079.18 88888.00 2008-08-19 09:10:32.750 232 12719.38 -15.05 55079.15 88888.00 2008-08-19 09:10:32.875 232 12719.38 -15.03 55079.15 88888.00 2008-08-19 09:10:33.000 232 12719.33 -15.07 55079.10 88888.00 2008-08-19 09:10:33.125 232 12719.30 -15.03 55079.10 88888.00 2008-08-19 09:10:33.250 232 12719.23 -15.05 55079.07 88888.00 2008-08-19 09:10:33.375 232 12719.23 -15.03 55079.03 88888.00 2008-08-19 09:10:33.500 232 12719.17 -15.03 55078.97 88888.00 2008-08-19 09:10:33.625 232 12719.10 -14.95 55078.97 88888.00 2008-08-19 09:10:33.750 232 12719.05 -14.95 55078.93 88888.00 2008-08-19 09:10:33.875 232 12718.98 -14.90 55078.93 88888.00 2008-08-19 09:10:34.000 232 12718.95 -14.82 55078.90 88888.00 2008-08-19 09:10:34.125 232 12718.90 -14.82 55078.88 88888.00 2008-08-19 09:10:34.250 232 12718.85 -14.80 55078.85 88888.00 2008-08-19 09:10:34.375 232 12718.85 -14.72 55078.82 88888.00 2008-08-19 09:10:34.500 232 12718.75 -14.70 55078.78 88888.00 2008-08-19 09:10:34.625 232 12718.70 -14.70 55078.72 88888.00 2008-08-19 09:10:34.750 232 12718.65 -14.70 55078.70 88888.00 2008-08-19 09:10:34.875 232 12718.62 -14.68 55078.70 88888.00 2008-08-19 09:10:35.000 232 12718.58 -14.62 55078.68 88888.00 2008-08-19 09:10:35.125 232 12718.48 -14.62 55078.65 88888.00 2008-08-19 09:10:35.250 232 12718.45 -14.50 55078.60 88888.00 2008-08-19 09:10:35.375 232 12718.50 -14.47 55078.60 88888.00 2008-08-19 09:10:35.500 232 12718.48 -14.45 55078.57 88888.00 2008-08-19 09:10:35.625 232 12718.42 -14.45 55078.53 88888.00 2008-08-19 09:10:35.750 232 12718.45 -14.40 55078.55 88888.00 2008-08-19 09:10:35.875 232 12718.48 -14.35 55078.50 88888.00 2008-08-19 09:10:36.000 232 12718.38 -14.38 55078.45 88888.00 2008-08-19 09:10:36.125 232 12718.30 -14.38 55078.38 88888.00 2008-08-19 09:10:36.250 232 12718.33 -14.32 55078.35 88888.00 2008-08-19 09:10:36.375 232 12718.35 -14.28 55078.32 88888.00 2008-08-19 09:10:36.500 232 12718.38 -14.22 55078.28 88888.00 2008-08-19 09:10:36.625 232 12718.33 -14.18 55078.30 88888.00 2008-08-19 09:10:36.750 232 12718.30 -14.10 55078.22 88888.00 2008-08-19 09:10:36.875 232 12718.30 -14.05 55078.18 88888.00 2008-08-19 09:10:37.000 232 12718.33 -14.00 55078.15 88888.00 2008-08-19 09:10:37.125 232 12718.30 -14.00 55078.10 88888.00 2008-08-19 09:10:37.250 232 12718.23 -14.00 55078.07 88888.00 2008-08-19 09:10:37.375 232 12718.30 -13.93 55078.03 88888.00 2008-08-19 09:10:37.500 232 12718.35 -13.82 55078.03 88888.00 2008-08-19 09:10:37.625 232 12718.27 -13.82 55078.00 88888.00 2008-08-19 09:10:37.750 232 12718.23 -13.82 55077.95 88888.00 2008-08-19 09:10:37.875 232 12718.27 -13.78 55077.90 88888.00 2008-08-19 09:10:38.000 232 12718.30 -13.72 55077.85 88888.00 2008-08-19 09:10:38.125 232 12718.38 -13.68 55077.80 88888.00 2008-08-19 09:10:38.250 232 12718.35 -13.62 55077.78 88888.00 2008-08-19 09:10:38.375 232 12718.40 -13.60 55077.70 88888.00 2008-08-19 09:10:38.500 232 12718.35 -13.57 55077.65 88888.00 2008-08-19 09:10:38.625 232 12718.30 -13.57 55077.65 88888.00 2008-08-19 09:10:38.750 232 12718.35 -13.47 55077.68 88888.00 2008-08-19 09:10:38.875 232 12718.38 -13.40 55077.65 88888.00 2008-08-19 09:10:39.000 232 12718.38 -13.38 55077.57 88888.00 2008-08-19 09:10:39.125 232 12718.40 -13.35 55077.55 88888.00 2008-08-19 09:10:39.250 232 12718.38 -13.32 55077.55 88888.00 2008-08-19 09:10:39.375 232 12718.40 -13.28 55077.53 88888.00 2008-08-19 09:10:39.500 232 12718.48 -13.20 55077.50 88888.00 2008-08-19 09:10:39.625 232 12718.50 -13.15 55077.45 88888.00 2008-08-19 09:10:39.750 232 12718.52 -13.10 55077.40 88888.00 2008-08-19 09:10:39.875 232 12718.58 -12.97 55077.35 88888.00 2008-08-19 09:10:40.000 232 12718.55 -13.00 55077.30 88888.00 2008-08-19 09:10:40.125 232 12718.50 -12.97 55077.28 88888.00 2008-08-19 09:10:40.250 232 12718.55 -12.95 55077.22 88888.00 2008-08-19 09:10:40.375 232 12718.62 -12.90 55077.20 88888.00 2008-08-19 09:10:40.500 232 12718.70 -12.80 55077.20 88888.00 2008-08-19 09:10:40.625 232 12718.73 -12.75 55077.18 88888.00 2008-08-19 09:10:40.750 232 12718.67 -12.75 55077.10 88888.00 2008-08-19 09:10:40.875 232 12718.70 -12.70 55077.05 88888.00 2008-08-19 09:10:41.000 232 12718.70 -12.65 55077.00 88888.00 2008-08-19 09:10:41.125 232 12718.75 -12.62 55076.95 88888.00 2008-08-19 09:10:41.250 232 12718.73 -12.60 55076.90 88888.00 2008-08-19 09:10:41.375 232 12718.77 -12.53 55076.90 88888.00 2008-08-19 09:10:41.500 232 12718.83 -12.53 55076.82 88888.00 2008-08-19 09:10:41.625 232 12718.85 -12.55 55076.80 88888.00 2008-08-19 09:10:41.750 232 12718.85 -12.53 55076.80 88888.00 2008-08-19 09:10:41.875 232 12718.85 -12.43 55076.80 88888.00 2008-08-19 09:10:42.000 232 12718.83 -12.38 55076.70 88888.00 2008-08-19 09:10:42.125 232 12718.92 -12.32 55076.68 88888.00 2008-08-19 09:10:42.250 232 12718.95 -12.32 55076.62 88888.00 2008-08-19 09:10:42.375 232 12718.92 -12.35 55076.60 88888.00 2008-08-19 09:10:42.500 232 12718.95 -12.28 55076.57 88888.00 2008-08-19 09:10:42.625 232 12719.02 -12.22 55076.53 88888.00 2008-08-19 09:10:42.750 232 12719.05 -12.22 55076.47 88888.00 2008-08-19 09:10:42.875 232 12719.08 -12.18 55076.45 88888.00 2008-08-19 09:10:43.000 232 12719.08 -12.10 55076.43 88888.00 2008-08-19 09:10:43.125 232 12719.08 -12.10 55076.38 88888.00 2008-08-19 09:10:43.250 232 12719.08 -12.07 55076.38 88888.00 2008-08-19 09:10:43.375 232 12719.08 -12.03 55076.35 88888.00 2008-08-19 09:10:43.500 232 12719.12 -12.00 55076.32 88888.00 2008-08-19 09:10:43.625 232 12719.17 -12.00 55076.25 88888.00 2008-08-19 09:10:43.750 232 12719.20 -12.00 55076.18 88888.00 2008-08-19 09:10:43.875 232 12719.27 -11.95 55076.12 88888.00 2008-08-19 09:10:44.000 232 12719.35 -11.88 55076.12 88888.00 2008-08-19 09:10:44.125 232 12719.42 -11.93 55076.10 88888.00 2008-08-19 09:10:44.250 232 12719.38 -11.88 55076.05 88888.00 2008-08-19 09:10:44.375 232 12719.45 -11.78 55076.05 88888.00 2008-08-19 09:10:44.500 232 12719.55 -11.72 55076.03 88888.00 2008-08-19 09:10:44.625 232 12719.62 -11.70 55075.95 88888.00 2008-08-19 09:10:44.750 232 12719.60 -11.72 55075.90 88888.00 2008-08-19 09:10:44.875 232 12719.65 -11.70 55075.88 88888.00 2008-08-19 09:10:45.000 232 12719.70 -11.57 55075.90 88888.00 2008-08-19 09:10:45.125 232 12719.75 -11.47 55075.90 88888.00 2008-08-19 09:10:45.250 232 12719.75 -11.53 55075.82 88888.00 2008-08-19 09:10:45.375 232 12719.77 -11.50 55075.78 88888.00 2008-08-19 09:10:45.500 232 12719.88 -11.47 55075.72 88888.00 2008-08-19 09:10:45.625 232 12719.95 -11.40 55075.70 88888.00 2008-08-19 09:10:45.750 232 12719.95 -11.38 55075.70 88888.00 2008-08-19 09:10:45.875 232 12719.90 -11.43 55075.62 88888.00 2008-08-19 09:10:46.000 232 12719.90 -11.47 55075.55 88888.00 2008-08-19 09:10:46.125 232 12719.98 -11.38 55075.55 88888.00 2008-08-19 09:10:46.250 232 12720.05 -11.35 55075.55 88888.00 2008-08-19 09:10:46.375 232 12720.12 -11.30 55075.53 88888.00 2008-08-19 09:10:46.500 232 12720.12 -11.28 55075.45 88888.00 2008-08-19 09:10:46.625 232 12720.12 -11.22 55075.43 88888.00 2008-08-19 09:10:46.750 232 12720.15 -11.22 55075.40 88888.00 2008-08-19 09:10:46.875 232 12720.27 -11.20 55075.35 88888.00 2008-08-19 09:10:47.000 232 12720.35 -11.22 55075.32 88888.00 2008-08-19 09:10:47.125 232 12720.40 -11.20 55075.28 88888.00 2008-08-19 09:10:47.250 232 12720.40 -11.18 55075.28 88888.00 2008-08-19 09:10:47.375 232 12720.42 -11.20 55075.30 88888.00 2008-08-19 09:10:47.500 232 12720.48 -11.22 55075.25 88888.00 2008-08-19 09:10:47.625 232 12720.60 -11.15 55075.22 88888.00 2008-08-19 09:10:47.750 232 12720.70 -11.07 55075.18 88888.00 2008-08-19 09:10:47.875 232 12720.70 -11.10 55075.15 88888.00 2008-08-19 09:10:48.000 232 12720.67 -11.10 55075.07 88888.00 2008-08-19 09:10:48.125 232 12720.67 -11.07 55075.07 88888.00 2008-08-19 09:10:48.250 232 12720.75 -11.10 55075.03 88888.00 2008-08-19 09:10:48.375 232 12720.85 -11.07 55075.03 88888.00 2008-08-19 09:10:48.500 232 12720.90 -11.05 55074.97 88888.00 2008-08-19 09:10:48.625 232 12720.90 -11.00 55074.95 88888.00 2008-08-19 09:10:48.750 232 12720.95 -10.97 55074.90 88888.00 2008-08-19 09:10:48.875 232 12721.02 -11.03 55074.88 88888.00 2008-08-19 09:10:49.000 232 12721.00 -11.07 55074.85 88888.00 2008-08-19 09:10:49.125 232 12721.02 -11.05 55074.88 88888.00 2008-08-19 09:10:49.250 232 12721.15 -10.93 55074.85 88888.00 2008-08-19 09:10:49.375 232 12721.20 -10.90 55074.78 88888.00 2008-08-19 09:10:49.500 232 12721.17 -11.00 55074.70 88888.00 2008-08-19 09:10:49.625 232 12721.20 -11.03 55074.68 88888.00 2008-08-19 09:10:49.750 232 12721.30 -10.97 55074.68 88888.00 2008-08-19 09:10:49.875 232 12721.35 -11.00 55074.62 88888.00 2008-08-19 09:10:50.000 232 12721.40 -11.00 55074.60 88888.00 2008-08-19 09:10:50.125 232 12721.40 -11.03 55074.57 88888.00 2008-08-19 09:10:50.250 232 12721.50 -11.00 55074.53 88888.00 2008-08-19 09:10:50.375 232 12721.70 -10.90 55074.50 88888.00 2008-08-19 09:10:50.500 232 12721.67 -10.95 55074.45 88888.00 2008-08-19 09:10:50.625 232 12721.67 -11.03 55074.40 88888.00 2008-08-19 09:10:50.750 232 12721.80 -11.00 55074.40 88888.00 2008-08-19 09:10:50.875 232 12721.90 -11.00 55074.35 88888.00 2008-08-19 09:10:51.000 232 12721.95 -11.00 55074.35 88888.00 2008-08-19 09:10:51.125 232 12722.00 -11.00 55074.32 88888.00 2008-08-19 09:10:51.250 232 12722.08 -10.95 55074.32 88888.00 2008-08-19 09:10:51.375 232 12722.23 -10.90 55074.30 88888.00 2008-08-19 09:10:51.500 232 12722.27 -10.93 55074.25 88888.00 2008-08-19 09:10:51.625 232 12722.38 -10.97 55074.18 88888.00 2008-08-19 09:10:51.750 232 12722.42 -10.97 55074.18 88888.00 2008-08-19 09:10:51.875 232 12722.45 -10.97 55074.15 88888.00 2008-08-19 09:10:52.000 232 12722.52 -10.95 55074.12 88888.00 2008-08-19 09:10:52.125 232 12722.60 -10.95 55074.10 88888.00 2008-08-19 09:10:52.250 232 12722.60 -11.00 55074.07 88888.00 2008-08-19 09:10:52.375 232 12722.67 -11.05 55074.00 88888.00 2008-08-19 09:10:52.500 232 12722.75 -11.03 55074.00 88888.00 2008-08-19 09:10:52.625 232 12722.80 -11.00 55073.95 88888.00 2008-08-19 09:10:52.750 232 12722.85 -10.97 55073.97 88888.00 2008-08-19 09:10:52.875 232 12722.92 -10.97 55073.95 88888.00 2008-08-19 09:10:53.000 232 12723.10 -10.90 55073.95 88888.00 2008-08-19 09:10:53.125 232 12723.17 -10.95 55073.85 88888.00 2008-08-19 09:10:53.250 232 12723.17 -11.03 55073.82 88888.00 2008-08-19 09:10:53.375 232 12723.23 -11.05 55073.78 88888.00 2008-08-19 09:10:53.500 232 12723.27 -11.03 55073.75 88888.00 2008-08-19 09:10:53.625 232 12723.35 -11.03 55073.75 88888.00 2008-08-19 09:10:53.750 232 12723.33 -11.07 55073.72 88888.00 2008-08-19 09:10:53.875 232 12723.38 -11.10 55073.70 88888.00 2008-08-19 09:10:54.000 232 12723.52 -11.10 55073.68 88888.00 2008-08-19 09:10:54.125 232 12723.65 -11.05 55073.68 88888.00 2008-08-19 09:10:54.250 232 12723.70 -11.07 55073.65 88888.00 2008-08-19 09:10:54.375 232 12723.70 -11.15 55073.57 88888.00 2008-08-19 09:10:54.500 232 12723.75 -11.18 55073.55 88888.00 2008-08-19 09:10:54.625 232 12723.77 -11.15 55073.53 88888.00 2008-08-19 09:10:54.750 232 12723.85 -11.10 55073.55 88888.00 2008-08-19 09:10:54.875 232 12723.90 -11.12 55073.53 88888.00 2008-08-19 09:10:55.000 232 12723.95 -11.18 55073.47 88888.00 2008-08-19 09:10:55.125 232 12724.05 -11.20 55073.45 88888.00 2008-08-19 09:10:55.250 232 12724.05 -11.25 55073.43 88888.00 2008-08-19 09:10:55.375 232 12724.15 -11.22 55073.45 88888.00 2008-08-19 09:10:55.500 232 12724.27 -11.18 55073.45 88888.00 2008-08-19 09:10:55.625 232 12724.35 -11.22 55073.43 88888.00 2008-08-19 09:10:55.750 232 12724.33 -11.32 55073.38 88888.00 2008-08-19 09:10:55.875 232 12724.38 -11.38 55073.32 88888.00 2008-08-19 09:10:56.000 232 12724.38 -11.40 55073.30 88888.00 2008-08-19 09:10:56.125 232 12724.45 -11.35 55073.28 88888.00 2008-08-19 09:10:56.250 232 12724.55 -11.40 55073.25 88888.00 2008-08-19 09:10:56.375 232 12724.58 -11.45 55073.22 88888.00 2008-08-19 09:10:56.500 232 12724.58 -11.47 55073.20 88888.00 2008-08-19 09:10:56.625 232 12724.65 -11.43 55073.25 88888.00 2008-08-19 09:10:56.750 232 12724.73 -11.45 55073.20 88888.00 2008-08-19 09:10:56.875 232 12724.75 -11.53 55073.15 88888.00 2008-08-19 09:10:57.000 232 12724.70 -11.60 55073.10 88888.00 2008-08-19 09:10:57.125 232 12724.65 -11.60 55073.10 88888.00 2008-08-19 09:10:57.250 232 12724.70 -11.55 55073.10 88888.00 2008-08-19 09:10:57.375 232 12724.85 -11.53 55073.07 88888.00 2008-08-19 09:10:57.500 232 12724.95 -11.60 55073.03 88888.00 2008-08-19 09:10:57.625 232 12724.98 -11.68 55073.00 88888.00 2008-08-19 09:10:57.750 232 12725.05 -11.65 55073.05 88888.00 2008-08-19 09:10:57.875 232 12725.08 -11.62 55073.00 88888.00 2008-08-19 09:10:58.000 232 12725.10 -11.62 55072.97 88888.00 2008-08-19 09:10:58.125 232 12725.12 -11.70 55072.93 88888.00 2008-08-19 09:10:58.250 232 12725.12 -11.75 55072.88 88888.00 2008-08-19 09:10:58.375 232 12725.17 -11.75 55072.88 88888.00 2008-08-19 09:10:58.500 232 12725.25 -11.80 55072.88 88888.00 2008-08-19 09:10:58.625 232 12725.38 -11.72 55072.85 88888.00 2008-08-19 09:10:58.750 232 12725.48 -11.72 55072.88 88888.00 2008-08-19 09:10:58.875 232 12725.58 -11.75 55072.82 88888.00 2008-08-19 09:10:59.000 232 12725.62 -11.82 55072.78 88888.00 2008-08-19 09:10:59.125 232 12725.77 -11.80 55072.75 88888.00 2008-08-19 09:10:59.250 232 12725.83 -11.90 55072.70 88888.00 2008-08-19 09:10:59.375 232 12725.90 -11.90 55072.68 88888.00 2008-08-19 09:10:59.500 232 12725.92 -11.93 55072.65 88888.00 2008-08-19 09:10:59.625 232 12726.00 -11.93 55072.62 88888.00 2008-08-19 09:10:59.750 232 12726.10 -11.88 55072.60 88888.00 2008-08-19 09:10:59.875 232 12726.23 -11.85 55072.55 88888.00 2008-08-19 09:11:00.000 232 12726.30 -11.90 55072.50 88888.00 2008-08-19 09:11:00.125 232 12726.38 -11.88 55072.53 88888.00 2008-08-19 09:11:00.250 232 12726.48 -11.88 55072.50 88888.00 2008-08-19 09:11:00.375 232 12726.52 -11.88 55072.50 88888.00 2008-08-19 09:11:00.500 232 12726.58 -11.90 55072.47 88888.00 2008-08-19 09:11:00.625 232 12726.62 -11.88 55072.47 88888.00 2008-08-19 09:11:00.750 232 12726.70 -11.95 55072.40 88888.00 2008-08-19 09:11:00.875 232 12726.73 -11.97 55072.40 88888.00 2008-08-19 09:11:01.000 232 12726.75 -11.93 55072.40 88888.00 2008-08-19 09:11:01.125 232 12726.83 -11.93 55072.35 88888.00 2008-08-19 09:11:01.250 232 12726.85 -11.97 55072.32 88888.00 2008-08-19 09:11:01.375 232 12726.90 -12.00 55072.30 88888.00 2008-08-19 09:11:01.500 232 12726.88 -12.07 55072.25 88888.00 2008-08-19 09:11:01.625 232 12726.92 -12.00 55072.25 88888.00 2008-08-19 09:11:01.750 232 12727.00 -11.97 55072.25 88888.00 2008-08-19 09:11:01.875 232 12727.05 -12.03 55072.22 88888.00 2008-08-19 09:11:02.000 232 12727.10 -12.05 55072.18 88888.00 2008-08-19 09:11:02.125 232 12727.17 -12.07 55072.18 88888.00 2008-08-19 09:11:02.250 232 12727.12 -12.12 55072.18 88888.00 2008-08-19 09:11:02.375 232 12727.17 -12.05 55072.18 88888.00 2008-08-19 09:11:02.500 232 12727.27 -12.05 55072.18 88888.00 2008-08-19 09:11:02.625 232 12727.35 -12.07 55072.15 88888.00 2008-08-19 09:11:02.750 232 12727.42 -12.10 55072.15 88888.00 2008-08-19 09:11:02.875 232 12727.48 -12.12 55072.12 88888.00 2008-08-19 09:11:03.000 232 12727.50 -12.10 55072.07 88888.00 2008-08-19 09:11:03.125 232 12727.48 -12.12 55072.05 88888.00 2008-08-19 09:11:03.250 232 12727.48 -12.20 55072.05 88888.00 2008-08-19 09:11:03.375 232 12727.50 -12.22 55072.07 88888.00 2008-08-19 09:11:03.500 232 12727.55 -12.18 55072.07 88888.00 2008-08-19 09:11:03.625 232 12727.60 -12.28 55072.03 88888.00 2008-08-19 09:11:03.750 232 12727.65 -12.30 55072.00 88888.00 2008-08-19 09:11:03.875 232 12727.70 -12.28 55072.00 88888.00 2008-08-19 09:11:04.000 232 12727.70 -12.32 55071.97 88888.00 2008-08-19 09:11:04.125 232 12727.75 -12.35 55071.97 88888.00 2008-08-19 09:11:04.250 232 12727.85 -12.35 55071.97 88888.00 2008-08-19 09:11:04.375 232 12727.85 -12.38 55071.95 88888.00 2008-08-19 09:11:04.500 232 12727.90 -12.45 55071.95 88888.00 2008-08-19 09:11:04.625 232 12727.92 -12.45 55071.95 88888.00 2008-08-19 09:11:04.750 232 12727.90 -12.43 55071.93 88888.00 2008-08-19 09:11:04.875 232 12727.90 -12.47 55071.93 88888.00 2008-08-19 09:11:05.000 232 12727.92 -12.53 55071.90 88888.00 2008-08-19 09:11:05.125 232 12727.95 -12.53 55071.88 88888.00 2008-08-19 09:11:05.250 232 12727.95 -12.53 55071.85 88888.00 2008-08-19 09:11:05.375 232 12727.95 -12.55 55071.88 88888.00 2008-08-19 09:11:05.500 232 12727.98 -12.57 55071.85 88888.00 2008-08-19 09:11:05.625 232 12728.00 -12.55 55071.85 88888.00 2008-08-19 09:11:05.750 232 12727.95 -12.62 55071.80 88888.00 2008-08-19 09:11:05.875 232 12727.95 -12.72 55071.78 88888.00 2008-08-19 09:11:06.000 232 12727.98 -12.72 55071.75 88888.00 2008-08-19 09:11:06.125 232 12727.95 -12.75 55071.78 88888.00 2008-08-19 09:11:06.250 232 12728.00 -12.78 55071.78 88888.00 2008-08-19 09:11:06.375 232 12728.10 -12.75 55071.78 88888.00 2008-08-19 09:11:06.500 232 12728.08 -12.78 55071.75 88888.00 2008-08-19 09:11:06.625 232 12728.08 -12.78 55071.75 88888.00 2008-08-19 09:11:06.750 232 12728.08 -12.78 55071.78 88888.00 2008-08-19 09:11:06.875 232 12727.98 -12.85 55071.75 88888.00 2008-08-19 09:11:07.000 232 12728.00 -12.85 55071.70 88888.00 2008-08-19 09:11:07.125 232 12728.02 -12.85 55071.70 88888.00 2008-08-19 09:11:07.250 232 12727.98 -12.90 55071.65 88888.00 2008-08-19 09:11:07.375 232 12727.95 -12.93 55071.62 88888.00 2008-08-19 09:11:07.500 232 12727.95 -12.95 55071.62 88888.00 2008-08-19 09:11:07.625 232 12728.00 -12.97 55071.65 88888.00 2008-08-19 09:11:07.750 232 12728.05 -12.93 55071.68 88888.00 2008-08-19 09:11:07.875 232 12728.05 -13.00 55071.65 88888.00 2008-08-19 09:11:08.000 232 12728.02 -13.05 55071.62 88888.00 2008-08-19 09:11:08.125 232 12728.08 -13.10 55071.62 88888.00 2008-08-19 09:11:08.250 232 12728.10 -13.07 55071.62 88888.00 2008-08-19 09:11:08.375 232 12728.15 -13.00 55071.62 88888.00 2008-08-19 09:11:08.500 232 12728.10 -13.10 55071.60 88888.00 2008-08-19 09:11:08.625 232 12728.08 -13.18 55071.57 88888.00 2008-08-19 09:11:08.750 232 12728.02 -13.20 55071.57 88888.00 2008-08-19 09:11:08.875 232 12728.02 -13.20 55071.57 88888.00 2008-08-19 09:11:09.000 232 12728.00 -13.20 55071.57 88888.00 2008-08-19 09:11:09.125 232 12727.92 -13.20 55071.55 88888.00 2008-08-19 09:11:09.250 232 12727.88 -13.20 55071.53 88888.00 2008-08-19 09:11:09.375 232 12727.88 -13.25 55071.50 88888.00 2008-08-19 09:11:09.500 232 12727.85 -13.32 55071.47 88888.00 2008-08-19 09:11:09.625 232 12727.83 -13.32 55071.50 88888.00 2008-08-19 09:11:09.750 232 12727.85 -13.25 55071.50 88888.00 2008-08-19 09:11:09.875 232 12727.88 -13.30 55071.50 88888.00 2008-08-19 09:11:10.000 232 12727.75 -13.40 55071.47 88888.00 2008-08-19 09:11:10.125 232 12727.75 -13.40 55071.53 88888.00 2008-08-19 09:11:10.250 232 12727.73 -13.43 55071.50 88888.00 2008-08-19 09:11:10.375 232 12727.75 -13.45 55071.47 88888.00 2008-08-19 09:11:10.500 232 12727.73 -13.53 55071.47 88888.00 2008-08-19 09:11:10.625 232 12727.70 -13.53 55071.45 88888.00 2008-08-19 09:11:10.750 232 12727.62 -13.60 55071.47 88888.00 2008-08-19 09:11:10.875 232 12727.60 -13.57 55071.50 88888.00 2008-08-19 09:11:11.000 232 12727.55 -13.55 55071.47 88888.00 2008-08-19 09:11:11.125 232 12727.58 -13.57 55071.47 88888.00 2008-08-19 09:11:11.250 232 12727.58 -13.57 55071.50 88888.00 2008-08-19 09:11:11.375 232 12727.60 -13.57 55071.45 88888.00 2008-08-19 09:11:11.500 232 12727.60 -13.65 55071.43 88888.00 2008-08-19 09:11:11.625 232 12727.60 -13.70 55071.45 88888.00 2008-08-19 09:11:11.750 232 12727.52 -13.70 55071.47 88888.00 2008-08-19 09:11:11.875 232 12727.48 -13.68 55071.45 88888.00 2008-08-19 09:11:12.000 232 12727.45 -13.70 55071.43 88888.00 2008-08-19 09:11:12.125 232 12727.38 -13.82 55071.38 88888.00 2008-08-19 09:11:12.250 232 12727.30 -13.85 55071.40 88888.00 2008-08-19 09:11:12.375 232 12727.35 -13.78 55071.40 88888.00 2008-08-19 09:11:12.500 232 12727.42 -13.78 55071.40 88888.00 2008-08-19 09:11:12.625 232 12727.45 -13.75 55071.43 88888.00 2008-08-19 09:11:12.750 232 12727.33 -13.82 55071.43 88888.00 2008-08-19 09:11:12.875 232 12727.25 -13.82 55071.40 88888.00 2008-08-19 09:11:13.000 232 12727.27 -13.78 55071.40 88888.00 2008-08-19 09:11:13.125 232 12727.25 -13.82 55071.40 88888.00 2008-08-19 09:11:13.250 232 12727.12 -13.93 55071.40 88888.00 2008-08-19 09:11:13.375 232 12727.05 -13.95 55071.38 88888.00 2008-08-19 09:11:13.500 232 12727.05 -13.95 55071.38 88888.00 2008-08-19 09:11:13.625 232 12727.12 -13.88 55071.38 88888.00 2008-08-19 09:11:13.750 232 12727.17 -13.90 55071.38 88888.00 2008-08-19 09:11:13.875 232 12727.12 -13.90 55071.40 88888.00 2008-08-19 09:11:14.000 232 12727.10 -13.90 55071.40 88888.00 2008-08-19 09:11:14.125 232 12727.08 -13.97 55071.38 88888.00 2008-08-19 09:11:14.250 232 12727.05 -14.05 55071.32 88888.00 2008-08-19 09:11:14.375 232 12727.08 -14.05 55071.35 88888.00 2008-08-19 09:11:14.500 232 12727.02 -14.03 55071.35 88888.00 2008-08-19 09:11:14.625 232 12727.00 -14.00 55071.35 88888.00 2008-08-19 09:11:14.750 232 12727.08 -14.00 55071.38 88888.00 2008-08-19 09:11:14.875 232 12727.02 -14.07 55071.32 88888.00 2008-08-19 09:11:15.000 232 12726.95 -14.10 55071.30 88888.00 2008-08-19 09:11:15.125 232 12726.98 -14.07 55071.32 88888.00 2008-08-19 09:11:15.250 232 12726.90 -14.05 55071.35 88888.00 2008-08-19 09:11:15.375 232 12726.92 -14.05 55071.35 88888.00 2008-08-19 09:11:15.500 232 12726.88 -14.12 55071.32 88888.00 2008-08-19 09:11:15.625 232 12726.77 -14.12 55071.30 88888.00 2008-08-19 09:11:15.750 232 12726.75 -14.18 55071.30 88888.00 2008-08-19 09:11:15.875 232 12726.75 -14.10 55071.32 88888.00 2008-08-19 09:11:16.000 232 12726.80 -14.00 55071.32 88888.00 2008-08-19 09:11:16.125 232 12726.73 -14.05 55071.28 88888.00 2008-08-19 09:11:16.250 232 12726.62 -14.15 55071.28 88888.00 2008-08-19 09:11:16.375 232 12726.65 -14.10 55071.28 88888.00 2008-08-19 09:11:16.500 232 12726.65 -14.10 55071.30 88888.00 2008-08-19 09:11:16.625 232 12726.58 -14.12 55071.25 88888.00 2008-08-19 09:11:16.750 232 12726.50 -14.03 55071.25 88888.00 2008-08-19 09:11:16.875 232 12726.50 -14.00 55071.28 88888.00 2008-08-19 09:11:17.000 232 12726.50 -14.12 55071.25 88888.00 2008-08-19 09:11:17.125 232 12726.40 -14.18 55071.25 88888.00 2008-08-19 09:11:17.250 232 12726.38 -14.15 55071.25 88888.00 2008-08-19 09:11:17.375 232 12726.42 -14.07 55071.28 88888.00 2008-08-19 09:11:17.500 232 12726.38 -14.07 55071.28 88888.00 2008-08-19 09:11:17.625 232 12726.33 -14.18 55071.22 88888.00 2008-08-19 09:11:17.750 232 12726.30 -14.18 55071.25 88888.00 2008-08-19 09:11:17.875 232 12726.25 -14.22 55071.22 88888.00 2008-08-19 09:11:18.000 232 12726.23 -14.25 55071.20 88888.00 2008-08-19 09:11:18.125 232 12726.30 -14.20 55071.22 88888.00 2008-08-19 09:11:18.250 232 12726.27 -14.22 55071.28 88888.00 2008-08-19 09:11:18.375 232 12726.23 -14.25 55071.22 88888.00 2008-08-19 09:11:18.500 232 12726.17 -14.30 55071.22 88888.00 2008-08-19 09:11:18.625 232 12726.12 -14.30 55071.22 88888.00 2008-08-19 09:11:18.750 232 12726.05 -14.30 55071.22 88888.00 2008-08-19 09:11:18.875 232 12725.98 -14.30 55071.22 88888.00 2008-08-19 09:11:19.000 232 12726.02 -14.25 55071.25 88888.00 2008-08-19 09:11:19.125 232 12725.92 -14.28 55071.25 88888.00 2008-08-19 09:11:19.250 232 12725.83 -14.35 55071.22 88888.00 2008-08-19 09:11:19.375 232 12725.83 -14.30 55071.28 88888.00 2008-08-19 09:11:19.500 232 12725.90 -14.28 55071.28 88888.00 2008-08-19 09:11:19.625 232 12725.80 -14.35 55071.25 88888.00 2008-08-19 09:11:19.750 232 12725.65 -14.40 55071.22 88888.00 2008-08-19 09:11:19.875 232 12725.58 -14.40 55071.20 88888.00 2008-08-19 09:11:20.000 232 12725.58 -14.40 55071.20 88888.00 2008-08-19 09:11:20.125 232 12725.55 -14.40 55071.25 88888.00 2008-08-19 09:11:20.250 232 12725.55 -14.45 55071.28 88888.00 2008-08-19 09:11:20.375 232 12725.52 -14.38 55071.28 88888.00 2008-08-19 09:11:20.500 232 12725.38 -14.43 55071.28 88888.00 2008-08-19 09:11:20.625 232 12725.27 -14.40 55071.28 88888.00 2008-08-19 09:11:20.750 232 12725.35 -14.38 55071.25 88888.00 2008-08-19 09:11:20.875 232 12725.42 -14.45 55071.22 88888.00 2008-08-19 09:11:21.000 232 12725.38 -14.47 55071.25 88888.00 2008-08-19 09:11:21.125 232 12725.25 -14.43 55071.28 88888.00 2008-08-19 09:11:21.250 232 12725.17 -14.47 55071.25 88888.00 2008-08-19 09:11:21.375 232 12725.15 -14.50 55071.20 88888.00 2008-08-19 09:11:21.500 232 12725.10 -14.47 55071.25 88888.00 2008-08-19 09:11:21.625 232 12725.00 -14.45 55071.30 88888.00 2008-08-19 09:11:21.750 232 12724.98 -14.45 55071.25 88888.00 2008-08-19 09:11:21.875 232 12725.02 -14.50 55071.25 88888.00 2008-08-19 09:11:22.000 232 12724.98 -14.45 55071.22 88888.00 2008-08-19 09:11:22.125 232 12724.88 -14.45 55071.25 88888.00 2008-08-19 09:11:22.250 232 12724.83 -14.47 55071.22 88888.00 2008-08-19 09:11:22.375 232 12724.77 -14.45 55071.20 88888.00 2008-08-19 09:11:22.500 232 12724.85 -14.45 55071.22 88888.00 2008-08-19 09:11:22.625 232 12724.88 -14.43 55071.25 88888.00 2008-08-19 09:11:22.750 232 12724.83 -14.45 55071.22 88888.00 2008-08-19 09:11:22.875 232 12724.73 -14.47 55071.20 88888.00 2008-08-19 09:11:23.000 232 12724.67 -14.40 55071.22 88888.00 2008-08-19 09:11:23.125 232 12724.67 -14.35 55071.25 88888.00 2008-08-19 09:11:23.250 232 12724.67 -14.45 55071.28 88888.00 2008-08-19 09:11:23.375 232 12724.60 -14.47 55071.22 88888.00 2008-08-19 09:11:23.500 232 12724.60 -14.43 55071.22 88888.00 2008-08-19 09:11:23.625 232 12724.58 -14.43 55071.22 88888.00 2008-08-19 09:11:23.750 232 12724.52 -14.43 55071.22 88888.00 2008-08-19 09:11:23.875 232 12724.50 -14.43 55071.22 88888.00 2008-08-19 09:11:24.000 232 12724.52 -14.47 55071.20 88888.00 2008-08-19 09:11:24.125 232 12724.55 -14.40 55071.22 88888.00 2008-08-19 09:11:24.250 232 12724.52 -14.43 55071.22 88888.00 2008-08-19 09:11:24.375 232 12724.45 -14.45 55071.22 88888.00 2008-08-19 09:11:24.500 232 12724.33 -14.50 55071.20 88888.00 2008-08-19 09:11:24.625 232 12724.30 -14.45 55071.20 88888.00 2008-08-19 09:11:24.750 232 12724.30 -14.43 55071.20 88888.00 2008-08-19 09:11:24.875 232 12724.30 -14.43 55071.20 88888.00 2008-08-19 09:11:25.000 232 12724.35 -14.43 55071.20 88888.00 2008-08-19 09:11:25.125 232 12724.40 -14.40 55071.22 88888.00 2008-08-19 09:11:25.250 232 12724.30 -14.40 55071.22 88888.00 2008-08-19 09:11:25.375 232 12724.30 -14.40 55071.20 88888.00 2008-08-19 09:11:25.500 232 12724.25 -14.38 55071.18 88888.00 2008-08-19 09:11:25.625 232 12724.33 -14.32 55071.18 88888.00 2008-08-19 09:11:25.750 232 12724.25 -14.38 55071.20 88888.00 2008-08-19 09:11:25.875 232 12724.17 -14.38 55071.18 88888.00 2008-08-19 09:11:26.000 232 12724.25 -14.30 55071.18 88888.00 2008-08-19 09:11:26.125 232 12724.38 -14.25 55071.18 88888.00 2008-08-19 09:11:26.250 232 12724.25 -14.28 55071.18 88888.00 2008-08-19 09:11:26.375 232 12724.27 -14.25 55071.18 88888.00 2008-08-19 09:11:26.500 232 12724.27 -14.25 55071.15 88888.00 2008-08-19 09:11:26.625 232 12724.27 -14.25 55071.15 88888.00 2008-08-19 09:11:26.750 232 12724.25 -14.20 55071.18 88888.00 2008-08-19 09:11:26.875 232 12724.30 -14.07 55071.20 88888.00 2008-08-19 09:11:27.000 232 12724.30 -14.05 55071.20 88888.00 2008-08-19 09:11:27.125 232 12724.33 -13.97 55071.18 88888.00 2008-08-19 09:11:27.250 232 12724.30 -14.03 55071.18 88888.00 2008-08-19 09:11:27.375 232 12724.30 -14.00 55071.15 88888.00 2008-08-19 09:11:27.500 232 12724.27 -14.00 55071.15 88888.00 2008-08-19 09:11:27.625 232 12724.27 -14.00 55071.12 88888.00 2008-08-19 09:11:27.750 232 12724.30 -13.95 55071.12 88888.00 2008-08-19 09:11:27.875 232 12724.30 -13.90 55071.12 88888.00 2008-08-19 09:11:28.000 232 12724.33 -13.88 55071.10 88888.00 2008-08-19 09:11:28.125 232 12724.33 -13.90 55071.15 88888.00 2008-08-19 09:11:28.250 232 12724.33 -13.82 55071.15 88888.00 2008-08-19 09:11:28.375 232 12724.38 -13.78 55071.15 88888.00 2008-08-19 09:11:28.500 232 12724.35 -13.75 55071.12 88888.00 2008-08-19 09:11:28.625 232 12724.33 -13.78 55071.10 88888.00 2008-08-19 09:11:28.750 232 12724.33 -13.78 55071.07 88888.00 2008-08-19 09:11:28.875 232 12724.38 -13.72 55071.05 88888.00 2008-08-19 09:11:29.000 232 12724.38 -13.62 55071.03 88888.00 2008-08-19 09:11:29.125 232 12724.42 -13.57 55071.07 88888.00 2008-08-19 09:11:29.250 232 12724.40 -13.62 55071.07 88888.00 2008-08-19 09:11:29.375 232 12724.38 -13.60 55071.03 88888.00 2008-08-19 09:11:29.500 232 12724.38 -13.53 55071.07 88888.00 2008-08-19 09:11:29.625 232 12724.40 -13.53 55071.07 88888.00 2008-08-19 09:11:29.750 232 12724.33 -13.55 55071.05 88888.00 2008-08-19 09:11:29.875 232 12724.27 -13.62 55071.03 88888.00 2008-08-19 09:11:30.000 232 12724.27 -13.57 55071.05 88888.00 2008-08-19 09:11:30.125 232 12724.27 -13.53 55071.05 88888.00 2008-08-19 09:11:30.250 232 12724.27 -13.50 55071.05 88888.00 2008-08-19 09:11:30.375 232 12724.30 -13.47 55071.05 88888.00 2008-08-19 09:11:30.500 232 12724.33 -13.47 55071.07 88888.00 2008-08-19 09:11:30.625 232 12724.30 -13.43 55071.05 88888.00 2008-08-19 09:11:30.750 232 12724.25 -13.43 55071.00 88888.00 2008-08-19 09:11:30.875 232 12724.27 -13.35 55071.05 88888.00 2008-08-19 09:11:31.000 232 12724.23 -13.35 55071.00 88888.00 2008-08-19 09:11:31.125 232 12724.20 -13.38 55071.03 88888.00 2008-08-19 09:11:31.250 232 12724.20 -13.32 55071.03 88888.00 2008-08-19 09:11:31.375 232 12724.17 -13.28 55071.00 88888.00 2008-08-19 09:11:31.500 232 12724.15 -13.25 55071.03 88888.00 2008-08-19 09:11:31.625 232 12724.17 -13.25 55071.00 88888.00 2008-08-19 09:11:31.750 232 12724.15 -13.20 55071.05 88888.00 2008-08-19 09:11:31.875 232 12724.12 -13.15 55071.03 88888.00 2008-08-19 09:11:32.000 232 12724.02 -13.20 55071.00 88888.00 2008-08-19 09:11:32.125 232 12724.08 -13.15 55071.05 88888.00 2008-08-19 09:11:32.250 232 12724.02 -13.12 55071.05 88888.00 2008-08-19 09:11:32.375 232 12723.98 -13.18 55071.03 88888.00 2008-08-19 09:11:32.500 232 12723.95 -13.22 55071.00 88888.00 2008-08-19 09:11:32.625 232 12723.98 -13.15 55071.03 88888.00 2008-08-19 09:11:32.750 232 12723.95 -13.07 55071.05 88888.00 2008-08-19 09:11:32.875 232 12723.95 -13.03 55071.03 88888.00 2008-08-19 09:11:33.000 232 12723.98 -13.07 55071.00 88888.00 2008-08-19 09:11:33.125 232 12724.00 -13.05 55071.03 88888.00 2008-08-19 09:11:33.250 232 12723.95 -13.07 55071.00 88888.00 2008-08-19 09:11:33.375 232 12723.92 -13.10 55071.00 88888.00 2008-08-19 09:11:33.500 232 12723.95 -13.05 55071.03 88888.00 2008-08-19 09:11:33.625 232 12724.02 -12.95 55071.07 88888.00 2008-08-19 09:11:33.750 232 12723.98 -13.00 55071.03 88888.00 2008-08-19 09:11:33.875 232 12723.90 -13.05 55070.97 88888.00 2008-08-19 09:11:34.000 232 12723.95 -13.00 55071.00 88888.00 2008-08-19 09:11:34.125 232 12723.92 -12.97 55071.00 88888.00 2008-08-19 09:11:34.250 232 12723.83 -13.00 55070.97 88888.00 2008-08-19 09:11:34.375 232 12723.83 -12.95 55070.97 88888.00 2008-08-19 09:11:34.500 232 12723.85 -12.93 55071.00 88888.00 2008-08-19 09:11:34.625 232 12723.90 -12.85 55071.00 88888.00 2008-08-19 09:11:34.750 232 12723.88 -12.85 55071.00 88888.00 2008-08-19 09:11:34.875 232 12723.88 -12.82 55071.03 88888.00 2008-08-19 09:11:35.000 232 12723.85 -12.85 55070.97 88888.00 2008-08-19 09:11:35.125 232 12723.75 -12.88 55070.95 88888.00 2008-08-19 09:11:35.250 232 12723.70 -12.90 55070.95 88888.00 2008-08-19 09:11:35.375 232 12723.73 -12.85 55070.95 88888.00 2008-08-19 09:11:35.500 232 12723.75 -12.82 55071.00 88888.00 2008-08-19 09:11:35.625 232 12723.77 -12.78 55071.00 88888.00 2008-08-19 09:11:35.750 232 12723.73 -12.78 55070.97 88888.00 2008-08-19 09:11:35.875 232 12723.73 -12.72 55070.95 88888.00 2008-08-19 09:11:36.000 232 12723.67 -12.68 55070.95 88888.00 2008-08-19 09:11:36.125 232 12723.73 -12.68 55070.95 88888.00 2008-08-19 09:11:36.250 232 12723.60 -12.75 55070.90 88888.00 2008-08-19 09:11:36.375 232 12723.52 -12.75 55070.88 88888.00 2008-08-19 09:11:36.500 232 12723.52 -12.70 55070.90 88888.00 2008-08-19 09:11:36.625 232 12723.58 -12.65 55070.93 88888.00 2008-08-19 09:11:36.750 232 12723.65 -12.65 55070.95 88888.00 2008-08-19 09:11:36.875 232 12723.67 -12.62 55070.95 88888.00 2008-08-19 09:11:37.000 232 12723.70 -12.62 55070.90 88888.00 2008-08-19 09:11:37.125 232 12723.70 -12.60 55070.88 88888.00 2008-08-19 09:11:37.250 232 12723.60 -12.57 55070.88 88888.00 2008-08-19 09:11:37.375 232 12723.58 -12.53 55070.88 88888.00 2008-08-19 09:11:37.500 232 12723.60 -12.50 55070.88 88888.00 2008-08-19 09:11:37.625 232 12723.62 -12.47 55070.90 88888.00 2008-08-19 09:11:37.750 232 12723.55 -12.47 55070.90 88888.00 2008-08-19 09:11:37.875 232 12723.52 -12.47 55070.88 88888.00 2008-08-19 09:11:38.000 232 12723.48 -12.47 55070.88 88888.00 2008-08-19 09:11:38.125 232 12723.48 -12.43 55070.82 88888.00 2008-08-19 09:11:38.250 232 12723.48 -12.40 55070.85 88888.00 2008-08-19 09:11:38.375 232 12723.45 -12.38 55070.85 88888.00 2008-08-19 09:11:38.500 232 12723.45 -12.32 55070.88 88888.00 2008-08-19 09:11:38.625 232 12723.38 -12.32 55070.85 88888.00 2008-08-19 09:11:38.750 232 12723.38 -12.28 55070.85 88888.00 2008-08-19 09:11:38.875 232 12723.35 -12.25 55070.85 88888.00 2008-08-19 09:11:39.000 232 12723.35 -12.20 55070.85 88888.00 2008-08-19 09:11:39.125 232 12723.35 -12.25 55070.85 88888.00 2008-08-19 09:11:39.250 232 12723.30 -12.22 55070.82 88888.00 2008-08-19 09:11:39.375 232 12723.30 -12.22 55070.78 88888.00 2008-08-19 09:11:39.500 232 12723.25 -12.18 55070.82 88888.00 2008-08-19 09:11:39.625 232 12723.25 -12.15 55070.82 88888.00 2008-08-19 09:11:39.750 232 12723.25 -12.18 55070.85 88888.00 2008-08-19 09:11:39.875 232 12723.23 -12.12 55070.85 88888.00 2008-08-19 09:11:40.000 232 12723.25 -12.12 55070.85 88888.00 2008-08-19 09:11:40.125 232 12723.33 -12.12 55070.82 88888.00 2008-08-19 09:11:40.250 232 12723.33 -12.07 55070.82 88888.00 2008-08-19 09:11:40.375 232 12723.27 -12.10 55070.80 88888.00 2008-08-19 09:11:40.500 232 12723.20 -12.15 55070.78 88888.00 2008-08-19 09:11:40.625 232 12723.10 -12.12 55070.80 88888.00 2008-08-19 09:11:40.750 232 12723.10 -12.05 55070.78 88888.00 2008-08-19 09:11:40.875 232 12723.15 -12.00 55070.78 88888.00 2008-08-19 09:11:41.000 232 12723.20 -12.03 55070.78 88888.00 2008-08-19 09:11:41.125 232 12723.17 -12.03 55070.80 88888.00 2008-08-19 09:11:41.250 232 12723.23 -12.05 55070.80 88888.00 2008-08-19 09:11:41.375 232 12723.27 -12.03 55070.78 88888.00 2008-08-19 09:11:41.500 232 12723.30 -12.03 55070.75 88888.00 2008-08-19 09:11:41.625 232 12723.30 -12.03 55070.75 88888.00 2008-08-19 09:11:41.750 232 12723.33 -12.00 55070.72 88888.00 2008-08-19 09:11:41.875 232 12723.33 -12.03 55070.72 88888.00 2008-08-19 09:11:42.000 232 12723.35 -11.97 55070.70 88888.00 2008-08-19 09:11:42.125 232 12723.35 -11.97 55070.68 88888.00 2008-08-19 09:11:42.250 232 12723.33 -12.00 55070.70 88888.00 2008-08-19 09:11:42.375 232 12723.33 -12.00 55070.70 88888.00 2008-08-19 09:11:42.500 232 12723.35 -12.00 55070.68 88888.00 2008-08-19 09:11:42.625 232 12723.45 -11.90 55070.70 88888.00 2008-08-19 09:11:42.750 232 12723.42 -11.85 55070.70 88888.00 2008-08-19 09:11:42.875 232 12723.40 -11.88 55070.68 88888.00 2008-08-19 09:11:43.000 232 12723.40 -11.93 55070.65 88888.00 2008-08-19 09:11:43.125 232 12723.42 -11.90 55070.65 88888.00 2008-08-19 09:11:43.250 232 12723.40 -11.93 55070.62 88888.00 2008-08-19 09:11:43.375 232 12723.40 -11.93 55070.62 88888.00 2008-08-19 09:11:43.500 232 12723.48 -11.88 55070.60 88888.00 2008-08-19 09:11:43.625 232 12723.52 -11.80 55070.55 88888.00 2008-08-19 09:11:43.750 232 12723.45 -11.85 55070.50 88888.00 2008-08-19 09:11:43.875 232 12723.42 -11.90 55070.50 88888.00 2008-08-19 09:11:44.000 232 12723.38 -11.90 55070.53 88888.00 2008-08-19 09:11:44.125 232 12723.45 -11.82 55070.57 88888.00 2008-08-19 09:11:44.250 232 12723.45 -11.80 55070.55 88888.00 2008-08-19 09:11:44.375 232 12723.50 -11.80 55070.53 88888.00 2008-08-19 09:11:44.500 232 12723.55 -11.80 55070.50 88888.00 2008-08-19 09:11:44.625 232 12723.55 -11.82 55070.45 88888.00 2008-08-19 09:11:44.750 232 12723.60 -11.75 55070.47 88888.00 2008-08-19 09:11:44.875 232 12723.67 -11.68 55070.45 88888.00 2008-08-19 09:11:45.000 232 12723.70 -11.65 55070.43 88888.00 2008-08-19 09:11:45.125 232 12723.67 -11.70 55070.43 88888.00 2008-08-19 09:11:45.250 232 12723.70 -11.70 55070.43 88888.00 2008-08-19 09:11:45.375 232 12723.80 -11.68 55070.40 88888.00 2008-08-19 09:11:45.500 232 12723.85 -11.62 55070.45 88888.00 2008-08-19 09:11:45.625 232 12723.83 -11.62 55070.45 88888.00 2008-08-19 09:11:45.750 232 12723.80 -11.62 55070.43 88888.00 2008-08-19 09:11:45.875 232 12723.77 -11.65 55070.43 88888.00 2008-08-19 09:11:46.000 232 12723.83 -11.65 55070.43 88888.00 2008-08-19 09:11:46.125 232 12723.80 -11.62 55070.40 88888.00 2008-08-19 09:11:46.250 232 12723.83 -11.65 55070.38 88888.00 2008-08-19 09:11:46.375 232 12723.83 -11.70 55070.32 88888.00 2008-08-19 09:11:46.500 232 12723.88 -11.65 55070.32 88888.00 2008-08-19 09:11:46.625 232 12723.90 -11.60 55070.30 88888.00 2008-08-19 09:11:46.750 232 12723.88 -11.53 55070.32 88888.00 2008-08-19 09:11:46.875 232 12723.98 -11.45 55070.32 88888.00 2008-08-19 09:11:47.000 232 12724.02 -11.45 55070.30 88888.00 2008-08-19 09:11:47.125 232 12723.92 -11.50 55070.28 88888.00 2008-08-19 09:11:47.250 232 12723.92 -11.45 55070.28 88888.00 2008-08-19 09:11:47.375 232 12723.95 -11.38 55070.30 88888.00 2008-08-19 09:11:47.500 232 12723.98 -11.40 55070.25 88888.00 2008-08-19 09:11:47.625 232 12723.98 -11.43 55070.22 88888.00 2008-08-19 09:11:47.750 232 12723.92 -11.40 55070.22 88888.00 2008-08-19 09:11:47.875 232 12723.92 -11.38 55070.22 88888.00 2008-08-19 09:11:48.000 232 12723.95 -11.38 55070.25 88888.00 2008-08-19 09:11:48.125 232 12724.00 -11.40 55070.22 88888.00 2008-08-19 09:11:48.250 232 12724.02 -11.35 55070.20 88888.00 2008-08-19 09:11:48.375 232 12724.05 -11.35 55070.22 88888.00 2008-08-19 09:11:48.500 232 12724.08 -11.35 55070.22 88888.00 2008-08-19 09:11:48.625 232 12724.05 -11.43 55070.20 88888.00 2008-08-19 09:11:48.750 232 12724.02 -11.40 55070.20 88888.00 2008-08-19 09:11:48.875 232 12724.05 -11.35 55070.18 88888.00 2008-08-19 09:11:49.000 232 12724.10 -11.32 55070.18 88888.00 2008-08-19 09:11:49.125 232 12724.10 -11.35 55070.15 88888.00 2008-08-19 09:11:49.250 232 12724.08 -11.35 55070.07 88888.00 2008-08-19 09:11:49.375 232 12724.10 -11.35 55070.10 88888.00 2008-08-19 09:11:49.500 232 12724.12 -11.30 55070.15 88888.00 2008-08-19 09:11:49.625 232 12724.17 -11.32 55070.12 88888.00 2008-08-19 09:11:49.750 232 12724.12 -11.35 55070.12 88888.00 2008-08-19 09:11:49.875 232 12724.12 -11.38 55070.12 88888.00 2008-08-19 09:11:50.000 232 12724.10 -11.38 55070.10 88888.00 2008-08-19 09:11:50.125 232 12724.12 -11.32 55070.12 88888.00 2008-08-19 09:11:50.250 232 12724.08 -11.32 55070.07 88888.00 2008-08-19 09:11:50.375 232 12724.05 -11.38 55070.05 88888.00 2008-08-19 09:11:50.500 232 12724.02 -11.40 55070.05 88888.00 2008-08-19 09:11:50.625 232 12724.08 -11.35 55070.10 88888.00 2008-08-19 09:11:50.750 232 12724.10 -11.32 55070.07 88888.00 2008-08-19 09:11:50.875 232 12724.05 -11.38 55070.05 88888.00 2008-08-19 09:11:51.000 232 12724.05 -11.35 55070.05 88888.00 2008-08-19 09:11:51.125 232 12724.02 -11.40 55070.05 88888.00 2008-08-19 09:11:51.250 232 12724.02 -11.35 55070.07 88888.00 2008-08-19 09:11:51.375 232 12724.08 -11.32 55070.07 88888.00 2008-08-19 09:11:51.500 232 12724.10 -11.38 55070.07 88888.00 2008-08-19 09:11:51.625 232 12724.10 -11.45 55070.07 88888.00 2008-08-19 09:11:51.750 232 12724.02 -11.53 55070.05 88888.00 2008-08-19 09:11:51.875 232 12723.98 -11.53 55070.05 88888.00 2008-08-19 09:11:52.000 232 12724.05 -11.40 55070.05 88888.00 2008-08-19 09:11:52.125 232 12724.05 -11.47 55070.10 88888.00 2008-08-19 09:11:52.250 232 12724.05 -11.55 55070.05 88888.00 2008-08-19 09:11:52.375 232 12724.05 -11.57 55070.03 88888.00 2008-08-19 09:11:52.500 232 12724.02 -11.57 55070.03 88888.00 2008-08-19 09:11:52.625 232 12724.08 -11.55 55070.05 88888.00 2008-08-19 09:11:52.750 232 12724.02 -11.60 55070.03 88888.00 2008-08-19 09:11:52.875 232 12723.92 -11.60 55070.03 88888.00 2008-08-19 09:11:53.000 232 12723.95 -11.57 55070.03 88888.00 2008-08-19 09:11:53.125 232 12724.00 -11.53 55070.05 88888.00 2008-08-19 09:11:53.250 232 12724.00 -11.60 55070.03 88888.00 2008-08-19 09:11:53.375 232 12724.00 -11.65 55070.00 88888.00 2008-08-19 09:11:53.500 232 12724.02 -11.62 55070.00 88888.00 2008-08-19 09:11:53.625 232 12723.95 -11.68 55070.00 88888.00 2008-08-19 09:11:53.750 232 12723.98 -11.65 55070.05 88888.00 2008-08-19 09:11:53.875 232 12723.98 -11.65 55070.00 88888.00 2008-08-19 09:11:54.000 232 12723.95 -11.65 55070.00 88888.00 2008-08-19 09:11:54.125 232 12723.95 -11.65 55070.03 88888.00 2008-08-19 09:11:54.250 232 12723.95 -11.70 55070.03 88888.00 2008-08-19 09:11:54.375 232 12723.98 -11.62 55070.03 88888.00 2008-08-19 09:11:54.500 232 12723.90 -11.65 55070.00 88888.00 2008-08-19 09:11:54.625 232 12723.90 -11.62 55070.03 88888.00 2008-08-19 09:11:54.750 232 12723.95 -11.60 55070.03 88888.00 2008-08-19 09:11:54.875 232 12723.98 -11.60 55069.97 88888.00 2008-08-19 09:11:55.000 232 12723.92 -11.68 55069.97 88888.00 2008-08-19 09:11:55.125 232 12723.90 -11.68 55070.00 88888.00 2008-08-19 09:11:55.250 232 12723.92 -11.68 55070.00 88888.00 2008-08-19 09:11:55.375 232 12724.00 -11.62 55070.00 88888.00 2008-08-19 09:11:55.500 232 12723.98 -11.65 55069.97 88888.00 2008-08-19 09:11:55.625 232 12723.92 -11.70 55069.93 88888.00 2008-08-19 09:11:55.750 232 12723.88 -11.70 55069.95 88888.00 2008-08-19 09:11:55.875 232 12723.85 -11.68 55069.97 88888.00 2008-08-19 09:11:56.000 232 12723.90 -11.72 55069.97 88888.00 2008-08-19 09:11:56.125 232 12723.98 -11.62 55069.95 88888.00 2008-08-19 09:11:56.250 232 12724.02 -11.62 55069.95 88888.00 2008-08-19 09:11:56.375 232 12724.05 -11.62 55069.95 88888.00 2008-08-19 09:11:56.500 232 12724.00 -11.68 55069.95 88888.00 2008-08-19 09:11:56.625 232 12723.92 -11.75 55069.93 88888.00 2008-08-19 09:11:56.750 232 12723.92 -11.72 55069.93 88888.00 2008-08-19 09:11:56.875 232 12724.05 -11.65 55069.90 88888.00 2008-08-19 09:11:57.000 232 12724.02 -11.68 55069.88 88888.00 2008-08-19 09:11:57.125 232 12724.08 -11.70 55069.88 88888.00 2008-08-19 09:11:57.250 232 12724.05 -11.68 55069.90 88888.00 2008-08-19 09:11:57.375 232 12724.08 -11.68 55069.93 88888.00 2008-08-19 09:11:57.500 232 12724.02 -11.60 55069.90 88888.00 2008-08-19 09:11:57.625 232 12723.98 -11.60 55069.88 88888.00 2008-08-19 09:11:57.750 232 12723.98 -11.60 55069.88 88888.00 2008-08-19 09:11:57.875 232 12724.02 -11.60 55069.90 88888.00 2008-08-19 09:11:58.000 232 12724.12 -11.62 55069.93 88888.00 2008-08-19 09:11:58.125 232 12724.15 -11.65 55069.93 88888.00 2008-08-19 09:11:58.250 232 12724.08 -11.65 55069.90 88888.00 2008-08-19 09:11:58.375 232 12724.05 -11.60 55069.93 88888.00 2008-08-19 09:11:58.500 232 12724.00 -11.65 55069.93 88888.00 2008-08-19 09:11:58.625 232 12724.00 -11.68 55069.90 88888.00 2008-08-19 09:11:58.750 232 12724.10 -11.68 55069.90 88888.00 2008-08-19 09:11:58.875 232 12724.05 -11.72 55069.82 88888.00 2008-08-19 09:11:59.000 232 12723.98 -11.70 55069.82 88888.00 2008-08-19 09:11:59.125 232 12723.95 -11.65 55069.85 88888.00 2008-08-19 09:11:59.250 232 12723.92 -11.62 55069.88 88888.00 2008-08-19 09:11:59.375 232 12724.00 -11.62 55069.88 88888.00 2008-08-19 09:11:59.500 232 12724.00 -11.62 55069.85 88888.00 2008-08-19 09:11:59.625 232 12723.98 -11.70 55069.85 88888.00 2008-08-19 09:11:59.750 232 12723.95 -11.70 55069.88 88888.00 2008-08-19 09:11:59.875 232 12723.95 -11.68 55069.82 88888.00 2008-08-19 09:12:00.000 232 12724.00 -11.65 55069.80 88888.00 2008-08-19 09:12:00.125 232 12724.05 -11.62 55069.85 88888.00 2008-08-19 09:12:00.250 232 12724.05 -11.62 55069.85 88888.00 2008-08-19 09:12:00.375 232 12724.02 -11.68 55069.85 88888.00 2008-08-19 09:12:00.500 232 12724.02 -11.68 55069.82 88888.00 2008-08-19 09:12:00.625 232 12724.05 -11.62 55069.82 88888.00 2008-08-19 09:12:00.750 232 12724.02 -11.68 55069.82 88888.00 2008-08-19 09:12:00.875 232 12723.95 -11.68 55069.80 88888.00 2008-08-19 09:12:01.000 232 12723.98 -11.62 55069.80 88888.00 2008-08-19 09:12:01.125 232 12724.00 -11.62 55069.85 88888.00 2008-08-19 09:12:01.250 232 12724.05 -11.65 55069.85 88888.00 2008-08-19 09:12:01.375 232 12724.05 -11.62 55069.85 88888.00 2008-08-19 09:12:01.500 232 12723.98 -11.68 55069.80 88888.00 2008-08-19 09:12:01.625 232 12723.88 -11.72 55069.78 88888.00 2008-08-19 09:12:01.750 232 12723.85 -11.70 55069.75 88888.00 2008-08-19 09:12:01.875 232 12723.88 -11.68 55069.80 88888.00 2008-08-19 09:12:02.000 232 12723.92 -11.65 55069.82 88888.00 2008-08-19 09:12:02.125 232 12723.95 -11.65 55069.82 88888.00 2008-08-19 09:12:02.250 232 12723.88 -11.75 55069.82 88888.00 2008-08-19 09:12:02.375 232 12723.85 -11.75 55069.80 88888.00 2008-08-19 09:12:02.500 232 12723.88 -11.80 55069.80 88888.00 2008-08-19 09:12:02.625 232 12723.85 -11.85 55069.80 88888.00 2008-08-19 09:12:02.750 232 12723.75 -11.78 55069.80 88888.00 2008-08-19 09:12:02.875 232 12723.75 -11.80 55069.82 88888.00 2008-08-19 09:12:03.000 232 12723.73 -11.80 55069.82 88888.00 2008-08-19 09:12:03.125 232 12723.75 -11.80 55069.88 88888.00 2008-08-19 09:12:03.250 232 12723.70 -11.80 55069.90 88888.00 2008-08-19 09:12:03.375 232 12723.70 -11.80 55069.88 88888.00 2008-08-19 09:12:03.500 232 12723.67 -11.82 55069.85 88888.00 2008-08-19 09:12:03.625 232 12723.65 -11.88 55069.88 88888.00 2008-08-19 09:12:03.750 232 12723.58 -11.85 55069.85 88888.00 2008-08-19 09:12:03.875 232 12723.52 -11.90 55069.85 88888.00 2008-08-19 09:12:04.000 232 12723.48 -11.97 55069.85 88888.00 2008-08-19 09:12:04.125 232 12723.48 -11.95 55069.85 88888.00 2008-08-19 09:12:04.250 232 12723.42 -11.97 55069.88 88888.00 2008-08-19 09:12:04.375 232 12723.42 -11.97 55069.85 88888.00 2008-08-19 09:12:04.500 232 12723.45 -12.00 55069.80 88888.00 2008-08-19 09:12:04.625 232 12723.45 -11.95 55069.82 88888.00 2008-08-19 09:12:04.750 232 12723.45 -11.97 55069.82 88888.00 2008-08-19 09:12:04.875 232 12723.45 -12.07 55069.82 88888.00 2008-08-19 09:12:05.000 232 12723.40 -12.07 55069.82 88888.00 2008-08-19 09:12:05.125 232 12723.45 -12.05 55069.85 88888.00 2008-08-19 09:12:05.250 232 12723.48 -12.05 55069.85 88888.00 2008-08-19 09:12:05.375 232 12723.40 -12.05 55069.85 88888.00 2008-08-19 09:12:05.500 232 12723.30 -12.10 55069.82 88888.00 2008-08-19 09:12:05.625 232 12723.33 -12.12 55069.85 88888.00 2008-08-19 09:12:05.750 232 12723.27 -12.18 55069.88 88888.00 2008-08-19 09:12:05.875 232 12723.25 -12.20 55069.85 88888.00 2008-08-19 09:12:06.000 232 12723.30 -12.18 55069.82 88888.00 2008-08-19 09:12:06.125 232 12723.33 -12.22 55069.85 88888.00 2008-08-19 09:12:06.250 232 12723.33 -12.22 55069.85 88888.00 2008-08-19 09:12:06.375 232 12723.40 -12.18 55069.85 88888.00 2008-08-19 09:12:06.500 232 12723.40 -12.22 55069.85 88888.00 2008-08-19 09:12:06.625 232 12723.40 -12.28 55069.82 88888.00 2008-08-19 09:12:06.750 232 12723.33 -12.35 55069.85 88888.00 2008-08-19 09:12:06.875 232 12723.27 -12.40 55069.82 88888.00 2008-08-19 09:12:07.000 232 12723.27 -12.38 55069.82 88888.00 2008-08-19 09:12:07.125 232 12723.33 -12.32 55069.82 88888.00 2008-08-19 09:12:07.250 232 12723.27 -12.38 55069.85 88888.00 2008-08-19 09:12:07.375 232 12723.25 -12.43 55069.80 88888.00 2008-08-19 09:12:07.500 232 12723.25 -12.43 55069.82 88888.00 2008-08-19 09:12:07.625 232 12723.30 -12.40 55069.82 88888.00 2008-08-19 09:12:07.750 232 12723.30 -12.40 55069.85 88888.00 2008-08-19 09:12:07.875 232 12723.35 -12.40 55069.88 88888.00 2008-08-19 09:12:08.000 232 12723.48 -12.40 55069.80 88888.00 2008-08-19 09:12:08.125 232 12723.50 -12.45 55069.78 88888.00 2008-08-19 09:12:08.250 232 12723.48 -12.38 55069.82 88888.00 2008-08-19 09:12:08.375 232 12723.45 -12.38 55069.82 88888.00 2008-08-19 09:12:08.500 232 12723.40 -12.50 55069.75 88888.00 2008-08-19 09:12:08.625 232 12723.35 -12.55 55069.72 88888.00 2008-08-19 09:12:08.750 232 12723.33 -12.50 55069.70 88888.00 2008-08-19 09:12:08.875 232 12723.35 -12.47 55069.70 88888.00 2008-08-19 09:12:09.000 232 12723.42 -12.55 55069.70 88888.00 2008-08-19 09:12:09.125 232 12723.45 -12.57 55069.72 88888.00 2008-08-19 09:12:09.250 232 12723.38 -12.62 55069.68 88888.00 2008-08-19 09:12:09.375 232 12723.33 -12.62 55069.70 88888.00 2008-08-19 09:12:09.500 232 12723.38 -12.55 55069.72 88888.00 2008-08-19 09:12:09.625 232 12723.45 -12.57 55069.70 88888.00 2008-08-19 09:12:09.750 232 12723.42 -12.60 55069.68 88888.00 2008-08-19 09:12:09.875 232 12723.50 -12.57 55069.65 88888.00 2008-08-19 09:12:10.000 232 12723.50 -12.60 55069.65 88888.00 2008-08-19 09:12:10.125 232 12723.45 -12.65 55069.65 88888.00 2008-08-19 09:12:10.250 232 12723.38 -12.70 55069.65 88888.00 2008-08-19 09:12:10.375 232 12723.38 -12.68 55069.70 88888.00 2008-08-19 09:12:10.500 232 12723.40 -12.68 55069.72 88888.00 2008-08-19 09:12:10.625 232 12723.35 -12.68 55069.70 88888.00 2008-08-19 09:12:10.750 232 12723.30 -12.72 55069.68 88888.00 2008-08-19 09:12:10.875 232 12723.27 -12.60 55069.68 88888.00 2008-08-19 09:12:11.000 232 12723.30 -12.60 55069.65 88888.00 2008-08-19 09:12:11.125 232 12723.35 -12.68 55069.62 88888.00 2008-08-19 09:12:11.250 232 12723.33 -12.72 55069.60 88888.00 2008-08-19 09:12:11.375 232 12723.33 -12.75 55069.62 88888.00 2008-08-19 09:12:11.500 232 12723.40 -12.65 55069.68 88888.00 2008-08-19 09:12:11.625 232 12723.35 -12.70 55069.68 88888.00 2008-08-19 09:12:11.750 232 12723.27 -12.78 55069.65 88888.00 2008-08-19 09:12:11.875 232 12723.27 -12.78 55069.60 88888.00 2008-08-19 09:12:12.000 232 12723.25 -12.80 55069.62 88888.00 2008-08-19 09:12:12.125 232 12723.25 -12.82 55069.65 88888.00 2008-08-19 09:12:12.250 232 12723.15 -12.88 55069.65 88888.00 2008-08-19 09:12:12.375 232 12723.15 -12.88 55069.62 88888.00 2008-08-19 09:12:12.500 232 12723.12 -12.97 55069.60 88888.00 2008-08-19 09:12:12.625 232 12723.20 -12.93 55069.62 88888.00 2008-08-19 09:12:12.750 232 12723.17 -12.93 55069.57 88888.00 2008-08-19 09:12:12.875 232 12723.23 -12.93 55069.57 88888.00 2008-08-19 09:12:13.000 232 12723.23 -12.95 55069.57 88888.00 2008-08-19 09:12:13.125 232 12723.20 -12.97 55069.60 88888.00 2008-08-19 09:12:13.250 232 12723.17 -12.93 55069.60 88888.00 2008-08-19 09:12:13.375 232 12723.12 -12.97 55069.57 88888.00 2008-08-19 09:12:13.500 232 12723.12 -13.03 55069.57 88888.00 2008-08-19 09:12:13.625 232 12723.17 -13.03 55069.62 88888.00 2008-08-19 09:12:13.750 232 12723.17 -13.10 55069.62 88888.00 2008-08-19 09:12:13.875 232 12723.12 -13.07 55069.62 88888.00 2008-08-19 09:12:14.000 232 12723.15 -13.07 55069.62 88888.00 2008-08-19 09:12:14.125 232 12723.17 -13.05 55069.60 88888.00 2008-08-19 09:12:14.250 232 12723.17 -13.12 55069.62 88888.00 2008-08-19 09:12:14.375 232 12723.25 -13.15 55069.62 88888.00 2008-08-19 09:12:14.500 232 12723.25 -13.12 55069.62 88888.00 2008-08-19 09:12:14.625 232 12723.30 -13.10 55069.62 88888.00 2008-08-19 09:12:14.750 232 12723.30 -13.20 55069.57 88888.00 2008-08-19 09:12:14.875 232 12723.23 -13.25 55069.55 88888.00 2008-08-19 09:12:15.000 232 12723.20 -13.22 55069.55 88888.00 2008-08-19 09:12:15.125 232 12723.25 -13.18 55069.55 88888.00 2008-08-19 09:12:15.250 232 12723.30 -13.22 55069.50 88888.00 2008-08-19 09:12:15.375 232 12723.25 -13.30 55069.47 88888.00 2008-08-19 09:12:15.500 232 12723.23 -13.30 55069.47 88888.00 2008-08-19 09:12:15.625 232 12723.25 -13.28 55069.50 88888.00 2008-08-19 09:12:15.750 232 12723.27 -13.20 55069.47 88888.00 2008-08-19 09:12:15.875 232 12723.30 -13.22 55069.47 88888.00 2008-08-19 09:12:16.000 232 12723.35 -13.18 55069.50 88888.00 2008-08-19 09:12:16.125 232 12723.35 -13.22 55069.47 88888.00 2008-08-19 09:12:16.250 232 12723.27 -13.28 55069.45 88888.00 2008-08-19 09:12:16.375 232 12723.30 -13.25 55069.45 88888.00 2008-08-19 09:12:16.500 232 12723.30 -13.25 55069.43 88888.00 2008-08-19 09:12:16.625 232 12723.25 -13.28 55069.40 88888.00 2008-08-19 09:12:16.750 232 12723.25 -13.28 55069.40 88888.00 2008-08-19 09:12:16.875 232 12723.33 -13.22 55069.40 88888.00 2008-08-19 09:12:17.000 232 12723.35 -13.22 55069.43 88888.00 2008-08-19 09:12:17.125 232 12723.33 -13.28 55069.40 88888.00 2008-08-19 09:12:17.250 232 12723.33 -13.22 55069.43 88888.00 2008-08-19 09:12:17.375 232 12723.38 -13.20 55069.43 88888.00 2008-08-19 09:12:17.500 232 12723.35 -13.22 55069.38 88888.00 2008-08-19 09:12:17.625 232 12723.30 -13.25 55069.38 88888.00 2008-08-19 09:12:17.750 232 12723.27 -13.25 55069.32 88888.00 2008-08-19 09:12:17.875 232 12723.27 -13.28 55069.30 88888.00 2008-08-19 09:12:18.000 232 12723.30 -13.22 55069.30 88888.00 2008-08-19 09:12:18.125 232 12723.35 -13.20 55069.32 88888.00 2008-08-19 09:12:18.250 232 12723.33 -13.25 55069.30 88888.00 2008-08-19 09:12:18.375 232 12723.33 -13.22 55069.30 88888.00 2008-08-19 09:12:18.500 232 12723.27 -13.18 55069.30 88888.00 2008-08-19 09:12:18.625 232 12723.25 -13.15 55069.32 88888.00 2008-08-19 09:12:18.750 232 12723.23 -13.18 55069.30 88888.00 2008-08-19 09:12:18.875 232 12723.20 -13.20 55069.28 88888.00 2008-08-19 09:12:19.000 232 12723.17 -13.18 55069.28 88888.00 2008-08-19 09:12:19.125 232 12723.23 -13.15 55069.25 88888.00 2008-08-19 09:12:19.250 232 12723.17 -13.20 55069.25 88888.00 2008-08-19 09:12:19.375 232 12723.12 -13.22 55069.22 88888.00 2008-08-19 09:12:19.500 232 12723.15 -13.15 55069.25 88888.00 2008-08-19 09:12:19.625 232 12723.17 -13.12 55069.22 88888.00 2008-08-19 09:12:19.750 232 12723.05 -13.15 55069.25 88888.00 2008-08-19 09:12:19.875 232 12723.08 -13.05 55069.25 88888.00 2008-08-19 09:12:20.000 232 12723.10 -13.03 55069.28 88888.00 2008-08-19 09:12:20.125 232 12723.05 -13.10 55069.28 88888.00 2008-08-19 09:12:20.250 232 12722.95 -13.15 55069.22 88888.00 2008-08-19 09:12:20.375 232 12722.95 -13.15 55069.22 88888.00 2008-08-19 09:12:20.500 232 12722.95 -13.15 55069.25 88888.00 2008-08-19 09:12:20.625 232 12722.95 -13.15 55069.28 88888.00 2008-08-19 09:12:20.750 232 12722.90 -13.12 55069.22 88888.00 2008-08-19 09:12:20.875 232 12722.90 -13.15 55069.25 88888.00 2008-08-19 09:12:21.000 232 12722.90 -13.18 55069.22 88888.00 2008-08-19 09:12:21.125 232 12722.85 -13.28 55069.20 88888.00 2008-08-19 09:12:21.250 232 12722.80 -13.28 55069.20 88888.00 2008-08-19 09:12:21.375 232 12722.83 -13.22 55069.22 88888.00 2008-08-19 09:12:21.500 232 12722.77 -13.22 55069.18 88888.00 2008-08-19 09:12:21.625 232 12722.75 -13.18 55069.20 88888.00 2008-08-19 09:12:21.750 232 12722.77 -13.18 55069.20 88888.00 2008-08-19 09:12:21.875 232 12722.80 -13.20 55069.20 88888.00 2008-08-19 09:12:22.000 232 12722.77 -13.18 55069.18 88888.00 2008-08-19 09:12:22.125 232 12722.73 -13.18 55069.18 88888.00 2008-08-19 09:12:22.250 232 12722.77 -13.20 55069.20 88888.00 2008-08-19 09:12:22.375 232 12722.85 -13.15 55069.20 88888.00 2008-08-19 09:12:22.500 232 12722.85 -13.18 55069.20 88888.00 2008-08-19 09:12:22.625 232 12722.80 -13.20 55069.18 88888.00 2008-08-19 09:12:22.750 232 12722.75 -13.20 55069.12 88888.00 2008-08-19 09:12:22.875 232 12722.73 -13.20 55069.12 88888.00 2008-08-19 09:12:23.000 232 12722.73 -13.18 55069.12 88888.00 2008-08-19 09:12:23.125 232 12722.73 -13.18 55069.10 88888.00 2008-08-19 09:12:23.250 232 12722.65 -13.22 55069.07 88888.00 2008-08-19 09:12:23.375 232 12722.58 -13.15 55069.07 88888.00 2008-08-19 09:12:23.500 232 12722.58 -13.12 55069.07 88888.00 2008-08-19 09:12:23.625 232 12722.67 -13.10 55069.07 88888.00 2008-08-19 09:12:23.750 232 12722.75 -13.10 55069.10 88888.00 2008-08-19 09:12:23.875 232 12722.75 -13.12 55069.07 88888.00 2008-08-19 09:12:24.000 232 12722.75 -13.10 55069.07 88888.00 2008-08-19 09:12:24.125 232 12722.67 -13.05 55069.07 88888.00 2008-08-19 09:12:24.250 232 12722.60 -13.10 55069.03 88888.00 2008-08-19 09:12:24.375 232 12722.58 -13.10 55069.00 88888.00 2008-08-19 09:12:24.500 232 12722.65 -13.05 55069.03 88888.00 2008-08-19 09:12:24.625 232 12722.67 -13.05 55069.03 88888.00 2008-08-19 09:12:24.750 232 12722.67 -13.05 55069.03 88888.00 2008-08-19 09:12:24.875 232 12722.60 -13.05 55069.03 88888.00 2008-08-19 09:12:25.000 232 12722.58 -13.05 55069.00 88888.00 2008-08-19 09:12:25.125 232 12722.62 -13.03 55069.03 88888.00 2008-08-19 09:12:25.250 232 12722.62 -13.00 55069.03 88888.00 2008-08-19 09:12:25.375 232 12722.60 -13.00 55069.00 88888.00 2008-08-19 09:12:25.500 232 12722.55 -13.00 55068.97 88888.00 2008-08-19 09:12:25.625 232 12722.58 -12.97 55068.95 88888.00 2008-08-19 09:12:25.750 232 12722.62 -12.90 55068.97 88888.00 2008-08-19 09:12:25.875 232 12722.55 -12.95 55068.97 88888.00 2008-08-19 09:12:26.000 232 12722.52 -12.95 55068.95 88888.00 2008-08-19 09:12:26.125 232 12722.55 -12.95 55068.95 88888.00 2008-08-19 09:12:26.250 232 12722.45 -12.97 55068.97 88888.00 2008-08-19 09:12:26.375 232 12722.52 -12.93 55068.97 88888.00 2008-08-19 09:12:26.500 232 12722.45 -12.90 55068.97 88888.00 2008-08-19 09:12:26.625 232 12722.48 -12.88 55068.97 88888.00 2008-08-19 09:12:26.750 232 12722.50 -12.85 55068.93 88888.00 2008-08-19 09:12:26.875 232 12722.48 -12.90 55068.90 88888.00 2008-08-19 09:12:27.000 232 12722.50 -12.90 55068.90 88888.00 2008-08-19 09:12:27.125 232 12722.52 -12.85 55068.93 88888.00 2008-08-19 09:12:27.250 232 12722.42 -12.80 55068.93 88888.00 2008-08-19 09:12:27.375 232 12722.40 -12.80 55068.90 88888.00 2008-08-19 09:12:27.500 232 12722.42 -12.82 55068.90 88888.00 2008-08-19 09:12:27.625 232 12722.48 -12.82 55068.88 88888.00 2008-08-19 09:12:27.750 232 12722.48 -12.80 55068.85 88888.00 2008-08-19 09:12:27.875 232 12722.45 -12.85 55068.80 88888.00 2008-08-19 09:12:28.000 232 12722.42 -12.85 55068.78 88888.00 2008-08-19 09:12:28.125 232 12722.48 -12.80 55068.85 88888.00 2008-08-19 09:12:28.250 232 12722.50 -12.80 55068.82 88888.00 2008-08-19 09:12:28.375 232 12722.50 -12.80 55068.85 88888.00 2008-08-19 09:12:28.500 232 12722.45 -12.82 55068.82 88888.00 2008-08-19 09:12:28.625 232 12722.42 -12.85 55068.78 88888.00 2008-08-19 09:12:28.750 232 12722.40 -12.82 55068.78 88888.00 2008-08-19 09:12:28.875 232 12722.42 -12.85 55068.75 88888.00 2008-08-19 09:12:29.000 232 12722.45 -12.85 55068.75 88888.00 2008-08-19 09:12:29.125 232 12722.45 -12.80 55068.75 88888.00 2008-08-19 09:12:29.250 232 12722.48 -12.82 55068.78 88888.00 2008-08-19 09:12:29.375 232 12722.52 -12.80 55068.80 88888.00 2008-08-19 09:12:29.500 232 12722.55 -12.80 55068.75 88888.00 2008-08-19 09:12:29.625 232 12722.55 -12.78 55068.75 88888.00 2008-08-19 09:12:29.750 232 12722.52 -12.82 55068.72 88888.00 2008-08-19 09:12:29.875 232 12722.52 -12.80 55068.72 88888.00 2008-08-19 09:12:30.000 232 12722.58 -12.75 55068.70 88888.00 2008-08-19 09:12:30.125 232 12722.58 -12.75 55068.70 88888.00 2008-08-19 09:12:30.250 232 12722.58 -12.78 55068.70 88888.00 2008-08-19 09:12:30.375 232 12722.58 -12.78 55068.68 88888.00 2008-08-19 09:12:30.500 232 12722.65 -12.80 55068.68 88888.00 2008-08-19 09:12:30.625 232 12722.70 -12.78 55068.65 88888.00 2008-08-19 09:12:30.750 232 12722.70 -12.80 55068.68 88888.00 2008-08-19 09:12:30.875 232 12722.65 -12.75 55068.70 88888.00 2008-08-19 09:12:31.000 232 12722.70 -12.68 55068.72 88888.00 2008-08-19 09:12:31.125 232 12722.70 -12.65 55068.72 88888.00 2008-08-19 09:12:31.250 232 12722.67 -12.68 55068.68 88888.00 2008-08-19 09:12:31.375 232 12722.67 -12.72 55068.62 88888.00 2008-08-19 09:12:31.500 232 12722.60 -12.78 55068.60 88888.00 2008-08-19 09:12:31.625 232 12722.62 -12.70 55068.68 88888.00 2008-08-19 09:12:31.750 232 12722.60 -12.70 55068.62 88888.00 2008-08-19 09:12:31.875 232 12722.60 -12.72 55068.62 88888.00 2008-08-19 09:12:32.000 232 12722.55 -12.75 55068.65 88888.00 2008-08-19 09:12:32.125 232 12722.52 -12.72 55068.65 88888.00 2008-08-19 09:12:32.250 232 12722.50 -12.65 55068.68 88888.00 2008-08-19 09:12:32.375 232 12722.52 -12.62 55068.65 88888.00 2008-08-19 09:12:32.500 232 12722.48 -12.68 55068.62 88888.00 2008-08-19 09:12:32.625 232 12722.42 -12.70 55068.65 88888.00 2008-08-19 09:12:32.750 232 12722.40 -12.70 55068.65 88888.00 2008-08-19 09:12:32.875 232 12722.40 -12.70 55068.65 88888.00 2008-08-19 09:12:33.000 232 12722.40 -12.70 55068.62 88888.00 2008-08-19 09:12:33.125 232 12722.42 -12.70 55068.65 88888.00 2008-08-19 09:12:33.250 232 12722.30 -12.72 55068.60 88888.00 2008-08-19 09:12:33.375 232 12722.23 -12.68 55068.60 88888.00 2008-08-19 09:12:33.500 232 12722.23 -12.70 55068.57 88888.00 2008-08-19 09:12:33.625 232 12722.23 -12.72 55068.60 88888.00 2008-08-19 09:12:33.750 232 12722.30 -12.72 55068.62 88888.00 2008-08-19 09:12:33.875 232 12722.27 -12.75 55068.62 88888.00 2008-08-19 09:12:34.000 232 12722.15 -12.78 55068.60 88888.00 2008-08-19 09:12:34.125 232 12722.08 -12.75 55068.62 88888.00 2008-08-19 09:12:34.250 232 12722.05 -12.75 55068.65 88888.00 2008-08-19 09:12:34.375 232 12722.05 -12.72 55068.65 88888.00 2008-08-19 09:12:34.500 232 12722.05 -12.72 55068.65 88888.00 2008-08-19 09:12:34.625 232 12721.98 -12.78 55068.60 88888.00 2008-08-19 09:12:34.750 232 12721.98 -12.78 55068.62 88888.00 2008-08-19 09:12:34.875 232 12722.00 -12.78 55068.62 88888.00 2008-08-19 09:12:35.000 232 12721.95 -12.78 55068.62 88888.00 2008-08-19 09:12:35.125 232 12721.80 -12.82 55068.62 88888.00 2008-08-19 09:12:35.250 232 12721.73 -12.88 55068.65 88888.00 2008-08-19 09:12:35.375 232 12721.73 -12.88 55068.65 88888.00 2008-08-19 09:12:35.500 232 12721.77 -12.90 55068.65 88888.00 2008-08-19 09:12:35.625 232 12721.77 -12.95 55068.65 88888.00 2008-08-19 09:12:35.750 232 12721.67 -13.00 55068.65 88888.00 2008-08-19 09:12:35.875 232 12721.62 -13.05 55068.62 88888.00 2008-08-19 09:12:36.000 232 12721.58 -13.07 55068.62 88888.00 2008-08-19 09:12:36.125 232 12721.58 -13.07 55068.65 88888.00 2008-08-19 09:12:36.250 232 12721.50 -13.07 55068.65 88888.00 2008-08-19 09:12:36.375 232 12721.48 -13.10 55068.65 88888.00 2008-08-19 09:12:36.500 232 12721.50 -13.10 55068.62 88888.00 2008-08-19 09:12:36.625 232 12721.55 -13.12 55068.62 88888.00 2008-08-19 09:12:36.750 232 12721.50 -13.20 55068.62 88888.00 2008-08-19 09:12:36.875 232 12721.48 -13.20 55068.62 88888.00 2008-08-19 09:12:37.000 232 12721.42 -13.15 55068.62 88888.00 2008-08-19 09:12:37.125 232 12721.45 -13.18 55068.65 88888.00 2008-08-19 09:12:37.250 232 12721.42 -13.22 55068.62 88888.00 2008-08-19 09:12:37.375 232 12721.45 -13.25 55068.62 88888.00 2008-08-19 09:12:37.500 232 12721.40 -13.30 55068.62 88888.00 2008-08-19 09:12:37.625 232 12721.38 -13.30 55068.65 88888.00 2008-08-19 09:12:37.750 232 12721.35 -13.38 55068.62 88888.00 2008-08-19 09:12:37.875 232 12721.27 -13.40 55068.60 88888.00 2008-08-19 09:12:38.000 232 12721.35 -13.35 55068.60 88888.00 2008-08-19 09:12:38.125 232 12721.38 -13.38 55068.60 88888.00 2008-08-19 09:12:38.250 232 12721.35 -13.43 55068.60 88888.00 2008-08-19 09:12:38.375 232 12721.33 -13.45 55068.62 88888.00 2008-08-19 09:12:38.500 232 12721.30 -13.45 55068.65 88888.00 2008-08-19 09:12:38.625 232 12721.35 -13.47 55068.65 88888.00 2008-08-19 09:12:38.750 232 12721.33 -13.50 55068.65 88888.00 2008-08-19 09:12:38.875 232 12721.33 -13.50 55068.65 88888.00 2008-08-19 09:12:39.000 232 12721.33 -13.53 55068.65 88888.00 2008-08-19 09:12:39.125 232 12721.35 -13.53 55068.65 88888.00 2008-08-19 09:12:39.250 232 12721.35 -13.57 55068.62 88888.00 2008-08-19 09:12:39.375 232 12721.33 -13.60 55068.60 88888.00 2008-08-19 09:12:39.500 232 12721.27 -13.62 55068.62 88888.00 2008-08-19 09:12:39.625 232 12721.27 -13.55 55068.62 88888.00 2008-08-19 09:12:39.750 232 12721.30 -13.57 55068.60 88888.00 2008-08-19 09:12:39.875 232 12721.33 -13.65 55068.60 88888.00 2008-08-19 09:12:40.000 232 12721.35 -13.68 55068.57 88888.00 2008-08-19 09:12:40.125 232 12721.35 -13.62 55068.57 88888.00 2008-08-19 09:12:40.250 232 12721.33 -13.70 55068.60 88888.00 2008-08-19 09:12:40.375 232 12721.45 -13.70 55068.60 88888.00 2008-08-19 09:12:40.500 232 12721.50 -13.70 55068.60 88888.00 2008-08-19 09:12:40.625 232 12721.45 -13.72 55068.57 88888.00 2008-08-19 09:12:40.750 232 12721.50 -13.75 55068.57 88888.00 2008-08-19 09:12:40.875 232 12721.48 -13.70 55068.60 88888.00 2008-08-19 09:12:41.000 232 12721.42 -13.75 55068.60 88888.00 2008-08-19 09:12:41.125 232 12721.40 -13.80 55068.57 88888.00 2008-08-19 09:12:41.250 232 12721.45 -13.85 55068.60 88888.00 2008-08-19 09:12:41.375 232 12721.50 -13.85 55068.55 88888.00 2008-08-19 09:12:41.500 232 12721.45 -13.85 55068.55 88888.00 2008-08-19 09:12:41.625 232 12721.50 -13.85 55068.55 88888.00 2008-08-19 09:12:41.750 232 12721.55 -13.82 55068.55 88888.00 2008-08-19 09:12:41.875 232 12721.52 -13.85 55068.53 88888.00 2008-08-19 09:12:42.000 232 12721.50 -13.82 55068.53 88888.00 2008-08-19 09:12:42.125 232 12721.52 -13.85 55068.53 88888.00 2008-08-19 09:12:42.250 232 12721.52 -13.88 55068.55 88888.00 2008-08-19 09:12:42.375 232 12721.60 -13.85 55068.53 88888.00 2008-08-19 09:12:42.500 232 12721.73 -13.80 55068.55 88888.00 2008-08-19 09:12:42.625 232 12721.75 -13.80 55068.53 88888.00 2008-08-19 09:12:42.750 232 12721.67 -13.88 55068.53 88888.00 2008-08-19 09:12:42.875 232 12721.65 -13.90 55068.53 88888.00 2008-08-19 09:12:43.000 232 12721.67 -13.90 55068.53 88888.00 2008-08-19 09:12:43.125 232 12721.73 -13.85 55068.50 88888.00 2008-08-19 09:12:43.250 232 12721.73 -13.88 55068.45 88888.00 2008-08-19 09:12:43.375 232 12721.73 -13.85 55068.47 88888.00 2008-08-19 09:12:43.500 232 12721.70 -13.93 55068.45 88888.00 2008-08-19 09:12:43.625 232 12721.73 -13.93 55068.47 88888.00 2008-08-19 09:12:43.750 232 12721.75 -13.90 55068.45 88888.00 2008-08-19 09:12:43.875 232 12721.77 -13.90 55068.47 88888.00 2008-08-19 09:12:44.000 232 12721.83 -13.95 55068.45 88888.00 2008-08-19 09:12:44.125 232 12721.90 -13.95 55068.47 88888.00 2008-08-19 09:12:44.250 232 12721.92 -13.93 55068.47 88888.00 2008-08-19 09:12:44.375 232 12721.95 -13.93 55068.50 88888.00 2008-08-19 09:12:44.500 232 12722.02 -13.93 55068.50 88888.00 2008-08-19 09:12:44.625 232 12721.98 -13.95 55068.47 88888.00 2008-08-19 09:12:44.750 232 12721.92 -14.00 55068.43 88888.00 2008-08-19 09:12:44.875 232 12721.90 -14.07 55068.43 88888.00 2008-08-19 09:12:45.000 232 12721.92 -14.05 55068.43 88888.00 2008-08-19 09:12:45.125 232 12721.95 -14.10 55068.40 88888.00 2008-08-19 09:12:45.250 232 12721.98 -14.10 55068.43 88888.00 2008-08-19 09:12:45.375 232 12722.05 -14.05 55068.43 88888.00 2008-08-19 09:12:45.500 232 12722.00 -14.12 55068.40 88888.00 2008-08-19 09:12:45.625 232 12722.05 -14.10 55068.40 88888.00 2008-08-19 09:12:45.750 232 12722.08 -14.10 55068.40 88888.00 2008-08-19 09:12:45.875 232 12722.12 -14.15 55068.38 88888.00 2008-08-19 09:12:46.000 232 12722.08 -14.22 55068.38 88888.00 2008-08-19 09:12:46.125 232 12722.08 -14.18 55068.43 88888.00 2008-08-19 09:12:46.250 232 12722.20 -14.20 55068.38 88888.00 2008-08-19 09:12:46.375 232 12722.25 -14.20 55068.35 88888.00 2008-08-19 09:12:46.500 232 12722.30 -14.15 55068.38 88888.00 2008-08-19 09:12:46.625 232 12722.30 -14.20 55068.35 88888.00 2008-08-19 09:12:46.750 232 12722.33 -14.25 55068.35 88888.00 2008-08-19 09:12:46.875 232 12722.42 -14.25 55068.32 88888.00 2008-08-19 09:12:47.000 232 12722.50 -14.28 55068.30 88888.00 2008-08-19 09:12:47.125 232 12722.52 -14.22 55068.30 88888.00 2008-08-19 09:12:47.250 232 12722.48 -14.28 55068.30 88888.00 2008-08-19 09:12:47.375 232 12722.62 -14.25 55068.30 88888.00 2008-08-19 09:12:47.500 232 12722.70 -14.20 55068.32 88888.00 2008-08-19 09:12:47.625 232 12722.75 -14.18 55068.30 88888.00 2008-08-19 09:12:47.750 232 12722.83 -14.25 55068.25 88888.00 2008-08-19 09:12:47.875 232 12722.83 -14.30 55068.22 88888.00 2008-08-19 09:12:48.000 232 12722.85 -14.30 55068.20 88888.00 2008-08-19 09:12:48.125 232 12723.00 -14.28 55068.22 88888.00 2008-08-19 09:12:48.250 232 12723.05 -14.28 55068.20 88888.00 2008-08-19 09:12:48.375 232 12723.12 -14.22 55068.22 88888.00 2008-08-19 09:12:48.500 232 12723.23 -14.18 55068.22 88888.00 2008-08-19 09:12:48.625 232 12723.27 -14.18 55068.18 88888.00 2008-08-19 09:12:48.750 232 12723.35 -14.15 55068.20 88888.00 2008-08-19 09:12:48.875 232 12723.42 -14.15 55068.18 88888.00 2008-08-19 09:12:49.000 232 12723.55 -14.18 55068.18 88888.00 2008-08-19 09:12:49.125 232 12723.60 -14.15 55068.15 88888.00 2008-08-19 09:12:49.250 232 12723.58 -14.15 55068.12 88888.00 2008-08-19 09:12:49.375 232 12723.65 -14.10 55068.10 88888.00 2008-08-19 09:12:49.500 232 12723.70 -14.07 55068.10 88888.00 2008-08-19 09:12:49.625 232 12723.77 -14.03 55068.10 88888.00 2008-08-19 09:12:49.750 232 12723.88 -13.97 55068.12 88888.00 2008-08-19 09:12:49.875 232 12723.98 -14.00 55068.07 88888.00 2008-08-19 09:12:50.000 232 12724.02 -14.00 55068.10 88888.00 2008-08-19 09:12:50.125 232 12724.02 -14.03 55068.07 88888.00 2008-08-19 09:12:50.250 232 12724.05 -13.97 55068.07 88888.00 2008-08-19 09:12:50.375 232 12724.15 -13.88 55068.10 88888.00 2008-08-19 09:12:50.500 232 12724.15 -13.88 55068.07 88888.00 2008-08-19 09:12:50.625 232 12724.17 -13.97 55068.05 88888.00 2008-08-19 09:12:50.750 232 12724.20 -13.95 55068.03 88888.00 2008-08-19 09:12:50.875 232 12724.30 -13.93 55068.03 88888.00 2008-08-19 09:12:51.000 232 12724.30 -13.93 55068.05 88888.00 2008-08-19 09:12:51.125 232 12724.30 -13.93 55068.05 88888.00 2008-08-19 09:12:51.250 232 12724.35 -13.95 55068.03 88888.00 2008-08-19 09:12:51.375 232 12724.45 -13.93 55068.00 88888.00 2008-08-19 09:12:51.500 232 12724.55 -13.85 55068.00 88888.00 2008-08-19 09:12:51.625 232 12724.60 -13.90 55068.03 88888.00 2008-08-19 09:12:51.750 232 12724.62 -13.90 55068.00 88888.00 2008-08-19 09:12:51.875 232 12724.60 -13.93 55067.97 88888.00 2008-08-19 09:12:52.000 232 12724.55 -13.97 55067.95 88888.00 2008-08-19 09:12:52.125 232 12724.65 -13.95 55067.97 88888.00 2008-08-19 09:12:52.250 232 12724.73 -13.97 55067.97 88888.00 2008-08-19 09:12:52.375 232 12724.77 -13.95 55067.97 88888.00 2008-08-19 09:12:52.500 232 12724.85 -13.93 55067.97 88888.00 2008-08-19 09:12:52.625 232 12724.88 -13.85 55068.00 88888.00 2008-08-19 09:12:52.750 232 12724.85 -13.93 55067.97 88888.00 2008-08-19 09:12:52.875 232 12724.80 -14.00 55067.95 88888.00 2008-08-19 09:12:53.000 232 12724.88 -13.95 55067.93 88888.00 2008-08-19 09:12:53.125 232 12724.98 -13.93 55067.95 88888.00 2008-08-19 09:12:53.250 232 12725.05 -13.95 55067.93 88888.00 2008-08-19 09:12:53.375 232 12725.17 -13.90 55067.93 88888.00 2008-08-19 09:12:53.500 232 12725.23 -13.90 55067.95 88888.00 2008-08-19 09:12:53.625 232 12725.25 -13.93 55067.90 88888.00 2008-08-19 09:12:53.750 232 12725.30 -13.90 55067.90 88888.00 2008-08-19 09:12:53.875 232 12725.30 -13.95 55067.88 88888.00 2008-08-19 09:12:54.000 232 12725.27 -14.03 55067.85 88888.00 2008-08-19 09:12:54.125 232 12725.42 -13.97 55067.85 88888.00 2008-08-19 09:12:54.250 232 12725.58 -13.85 55067.90 88888.00 2008-08-19 09:12:54.375 232 12725.65 -13.85 55067.90 88888.00 2008-08-19 09:12:54.500 232 12725.55 -13.90 55067.90 88888.00 2008-08-19 09:12:54.625 232 12725.55 -13.90 55067.90 88888.00 2008-08-19 09:12:54.750 232 12725.60 -13.85 55067.90 88888.00 2008-08-19 09:12:54.875 232 12725.62 -13.88 55067.90 88888.00 2008-08-19 09:12:55.000 232 12725.67 -13.88 55067.85 88888.00 2008-08-19 09:12:55.125 232 12725.65 -13.88 55067.88 88888.00 2008-08-19 09:12:55.250 232 12725.67 -13.88 55067.88 88888.00 2008-08-19 09:12:55.375 232 12725.70 -13.88 55067.80 88888.00 2008-08-19 09:12:55.500 232 12725.62 -13.90 55067.80 88888.00 2008-08-19 09:12:55.625 232 12725.65 -13.82 55067.80 88888.00 2008-08-19 09:12:55.750 232 12725.75 -13.75 55067.82 88888.00 2008-08-19 09:12:55.875 232 12725.83 -13.75 55067.85 88888.00 2008-08-19 09:12:56.000 232 12725.85 -13.72 55067.85 88888.00 2008-08-19 09:12:56.125 232 12725.90 -13.75 55067.82 88888.00 2008-08-19 09:12:56.250 232 12725.88 -13.85 55067.78 88888.00 2008-08-19 09:12:56.375 232 12725.95 -13.78 55067.78 88888.00 2008-08-19 09:12:56.500 232 12726.05 -13.70 55067.80 88888.00 2008-08-19 09:12:56.625 232 12726.08 -13.68 55067.82 88888.00 2008-08-19 09:12:56.750 232 12726.10 -13.70 55067.80 88888.00 2008-08-19 09:12:56.875 232 12726.12 -13.68 55067.85 88888.00 2008-08-19 09:12:57.000 232 12726.12 -13.68 55067.82 88888.00 2008-08-19 09:12:57.125 232 12726.17 -13.68 55067.82 88888.00 2008-08-19 09:12:57.250 232 12726.20 -13.68 55067.82 88888.00 2008-08-19 09:12:57.375 232 12726.27 -13.62 55067.82 88888.00 2008-08-19 09:12:57.500 232 12726.40 -13.60 55067.85 88888.00 2008-08-19 09:12:57.625 232 12726.40 -13.60 55067.85 88888.00 2008-08-19 09:12:57.750 232 12726.35 -13.57 55067.82 88888.00 2008-08-19 09:12:57.875 232 12726.27 -13.57 55067.82 88888.00 2008-08-19 09:12:58.000 232 12726.27 -13.57 55067.82 88888.00 2008-08-19 09:12:58.125 232 12726.33 -13.57 55067.80 88888.00 2008-08-19 09:12:58.250 232 12726.33 -13.65 55067.75 88888.00 2008-08-19 09:12:58.375 232 12726.38 -13.65 55067.75 88888.00 2008-08-19 09:12:58.500 232 12726.42 -13.60 55067.78 88888.00 2008-08-19 09:12:58.625 232 12726.45 -13.50 55067.78 88888.00 2008-08-19 09:12:58.750 232 12726.50 -13.47 55067.82 88888.00 2008-08-19 09:12:58.875 232 12726.55 -13.50 55067.80 88888.00 2008-08-19 09:12:59.000 232 12726.55 -13.57 55067.75 88888.00 2008-08-19 09:12:59.125 232 12726.50 -13.57 55067.78 88888.00 2008-08-19 09:12:59.250 232 12726.52 -13.55 55067.82 88888.00 2008-08-19 09:12:59.375 232 12726.52 -13.55 55067.80 88888.00 2008-08-19 09:12:59.500 232 12726.52 -13.60 55067.78 88888.00 2008-08-19 09:12:59.625 232 12726.60 -13.50 55067.78 88888.00 2008-08-19 09:12:59.750 232 12726.60 -13.55 55067.75 88888.00 2008-08-19 09:12:59.875 232 12726.55 -13.62 55067.75 88888.00 2008-08-19 09:13:00.000 232 12726.62 -13.62 55067.75 88888.00 2008-08-19 09:13:00.125 232 12726.73 -13.60 55067.80 88888.00 2008-08-19 09:13:00.250 232 12726.67 -13.62 55067.80 88888.00 2008-08-19 09:13:00.375 232 12726.65 -13.60 55067.80 88888.00 2008-08-19 09:13:00.500 232 12726.73 -13.60 55067.78 88888.00 2008-08-19 09:13:00.625 232 12726.80 -13.60 55067.75 88888.00 2008-08-19 09:13:00.750 232 12726.80 -13.57 55067.78 88888.00 2008-08-19 09:13:00.875 232 12726.80 -13.57 55067.80 88888.00 2008-08-19 09:13:01.000 232 12726.88 -13.55 55067.82 88888.00 2008-08-19 09:13:01.125 232 12727.00 -13.55 55067.80 88888.00 2008-08-19 09:13:01.250 232 12726.98 -13.57 55067.78 88888.00 2008-08-19 09:13:01.375 232 12726.95 -13.62 55067.72 88888.00 2008-08-19 09:13:01.500 232 12726.95 -13.62 55067.75 88888.00 2008-08-19 09:13:01.625 232 12727.00 -13.60 55067.75 88888.00 2008-08-19 09:13:01.750 232 12727.08 -13.55 55067.78 88888.00 2008-08-19 09:13:01.875 232 12727.08 -13.53 55067.78 88888.00 2008-08-19 09:13:02.000 232 12727.05 -13.57 55067.75 88888.00 2008-08-19 09:13:02.125 232 12727.05 -13.57 55067.75 88888.00 2008-08-19 09:13:02.250 232 12727.10 -13.60 55067.78 88888.00 2008-08-19 09:13:02.375 232 12727.25 -13.57 55067.80 88888.00 2008-08-19 09:13:02.500 232 12727.33 -13.53 55067.78 88888.00 2008-08-19 09:13:02.625 232 12727.33 -13.50 55067.78 88888.00 2008-08-19 09:13:02.750 232 12727.33 -13.50 55067.75 88888.00 2008-08-19 09:13:02.875 232 12727.38 -13.43 55067.75 88888.00 2008-08-19 09:13:03.000 232 12727.42 -13.43 55067.78 88888.00 2008-08-19 09:13:03.125 232 12727.48 -13.45 55067.78 88888.00 2008-08-19 09:13:03.250 232 12727.55 -13.40 55067.78 88888.00 2008-08-19 09:13:03.375 232 12727.60 -13.30 55067.78 88888.00 2008-08-19 09:13:03.500 232 12727.62 -13.25 55067.75 88888.00 2008-08-19 09:13:03.625 232 12727.60 -13.25 55067.75 88888.00 2008-08-19 09:13:03.750 232 12727.60 -13.30 55067.78 88888.00 2008-08-19 09:13:03.875 232 12727.67 -13.22 55067.80 88888.00 2008-08-19 09:13:04.000 232 12727.80 -13.18 55067.80 88888.00 2008-08-19 09:13:04.125 232 12727.83 -13.12 55067.80 88888.00 2008-08-19 09:13:04.250 232 12727.83 -13.18 55067.82 88888.00 2008-08-19 09:13:04.375 232 12727.90 -13.12 55067.82 88888.00 2008-08-19 09:13:04.500 232 12727.95 -13.05 55067.80 88888.00 2008-08-19 09:13:04.625 232 12727.95 -13.07 55067.78 88888.00 2008-08-19 09:13:04.750 232 12728.00 -13.07 55067.80 88888.00 2008-08-19 09:13:04.875 232 12728.08 -13.07 55067.78 88888.00 2008-08-19 09:13:05.000 232 12728.15 -12.97 55067.80 88888.00 2008-08-19 09:13:05.125 232 12728.15 -12.93 55067.82 88888.00 2008-08-19 09:13:05.250 232 12728.10 -12.97 55067.78 88888.00 2008-08-19 09:13:05.375 232 12728.12 -12.93 55067.80 88888.00 2008-08-19 09:13:05.500 232 12728.17 -12.93 55067.78 88888.00 2008-08-19 09:13:05.625 232 12728.17 -12.88 55067.78 88888.00 2008-08-19 09:13:05.750 232 12728.20 -12.88 55067.75 88888.00 2008-08-19 09:13:05.875 232 12728.20 -12.88 55067.75 88888.00 2008-08-19 09:13:06.000 232 12728.10 -12.90 55067.72 88888.00 2008-08-19 09:13:06.125 232 12728.12 -12.85 55067.80 88888.00 2008-08-19 09:13:06.250 232 12728.15 -12.85 55067.80 88888.00 2008-08-19 09:13:06.375 232 12728.17 -12.88 55067.78 88888.00 2008-08-19 09:13:06.500 232 12728.25 -12.82 55067.80 88888.00 2008-08-19 09:13:06.625 232 12728.23 -12.80 55067.82 88888.00 2008-08-19 09:13:06.750 232 12728.23 -12.80 55067.75 88888.00 2008-08-19 09:13:06.875 232 12728.23 -12.80 55067.78 88888.00 2008-08-19 09:13:07.000 232 12728.25 -12.75 55067.85 88888.00 2008-08-19 09:13:07.125 232 12728.27 -12.72 55067.88 88888.00 2008-08-19 09:13:07.250 232 12728.27 -12.72 55067.90 88888.00 2008-08-19 09:13:07.375 232 12728.30 -12.68 55067.88 88888.00 2008-08-19 09:13:07.500 232 12728.33 -12.70 55067.82 88888.00 2008-08-19 09:13:07.625 232 12728.33 -12.72 55067.85 88888.00 2008-08-19 09:13:07.750 232 12728.30 -12.72 55067.82 88888.00 2008-08-19 09:13:07.875 232 12728.33 -12.72 55067.85 88888.00 2008-08-19 09:13:08.000 232 12728.33 -12.65 55067.88 88888.00 2008-08-19 09:13:08.125 232 12728.35 -12.68 55067.90 88888.00 2008-08-19 09:13:08.250 232 12728.30 -12.72 55067.88 88888.00 2008-08-19 09:13:08.375 232 12728.33 -12.68 55067.88 88888.00 2008-08-19 09:13:08.500 232 12728.35 -12.68 55067.90 88888.00 2008-08-19 09:13:08.625 232 12728.38 -12.65 55067.90 88888.00 2008-08-19 09:13:08.750 232 12728.27 -12.65 55067.90 88888.00 2008-08-19 09:13:08.875 232 12728.25 -12.68 55067.93 88888.00 2008-08-19 09:13:09.000 232 12728.27 -12.57 55067.93 88888.00 2008-08-19 09:13:09.125 232 12728.38 -12.47 55067.97 88888.00 2008-08-19 09:13:09.250 232 12728.35 -12.50 55067.95 88888.00 2008-08-19 09:13:09.375 232 12728.35 -12.50 55067.95 88888.00 2008-08-19 09:13:09.500 232 12728.33 -12.53 55067.93 88888.00 2008-08-19 09:13:09.625 232 12728.35 -12.53 55067.95 88888.00 2008-08-19 09:13:09.750 232 12728.33 -12.47 55067.97 88888.00 2008-08-19 09:13:09.875 232 12728.38 -12.40 55068.00 88888.00 2008-08-19 09:13:10.000 232 12728.38 -12.40 55067.97 88888.00 2008-08-19 09:13:10.125 232 12728.33 -12.45 55067.93 88888.00 2008-08-19 09:13:10.250 232 12728.30 -12.47 55067.97 88888.00 2008-08-19 09:13:10.375 232 12728.35 -12.40 55067.97 88888.00 2008-08-19 09:13:10.500 232 12728.33 -12.43 55068.03 88888.00 2008-08-19 09:13:10.625 232 12728.30 -12.40 55068.05 88888.00 2008-08-19 09:13:10.750 232 12728.33 -12.40 55068.00 88888.00 2008-08-19 09:13:10.875 232 12728.27 -12.45 55068.00 88888.00 2008-08-19 09:13:11.000 232 12728.27 -12.43 55068.03 88888.00 2008-08-19 09:13:11.125 232 12728.33 -12.40 55068.05 88888.00 2008-08-19 09:13:11.250 232 12728.35 -12.32 55068.05 88888.00 2008-08-19 09:13:11.375 232 12728.35 -12.32 55068.07 88888.00 2008-08-19 09:13:11.500 232 12728.35 -12.35 55068.05 88888.00 2008-08-19 09:13:11.625 232 12728.35 -12.38 55068.07 88888.00 2008-08-19 09:13:11.750 232 12728.38 -12.35 55068.10 88888.00 2008-08-19 09:13:11.875 232 12728.35 -12.38 55068.07 88888.00 2008-08-19 09:13:12.000 232 12728.35 -12.35 55068.10 88888.00 2008-08-19 09:13:12.125 232 12728.35 -12.30 55068.10 88888.00 2008-08-19 09:13:12.250 232 12728.30 -12.32 55068.10 88888.00 2008-08-19 09:13:12.375 232 12728.35 -12.32 55068.12 88888.00 2008-08-19 09:13:12.500 232 12728.30 -12.30 55068.10 88888.00 2008-08-19 09:13:12.625 232 12728.33 -12.20 55068.10 88888.00 2008-08-19 09:13:12.750 232 12728.35 -12.20 55068.12 88888.00 2008-08-19 09:13:12.875 232 12728.38 -12.25 55068.12 88888.00 2008-08-19 09:13:13.000 232 12728.35 -12.25 55068.15 88888.00 2008-08-19 09:13:13.125 232 12728.30 -12.25 55068.15 88888.00 2008-08-19 09:13:13.250 232 12728.30 -12.25 55068.15 88888.00 2008-08-19 09:13:13.375 232 12728.30 -12.28 55068.12 88888.00 2008-08-19 09:13:13.500 232 12728.25 -12.25 55068.15 88888.00 2008-08-19 09:13:13.625 232 12728.33 -12.20 55068.18 88888.00 2008-08-19 09:13:13.750 232 12728.40 -12.12 55068.18 88888.00 2008-08-19 09:13:13.875 232 12728.30 -12.20 55068.15 88888.00 2008-08-19 09:13:14.000 232 12728.15 -12.20 55068.20 88888.00 2008-08-19 09:13:14.125 232 12728.23 -12.15 55068.25 88888.00 2008-08-19 09:13:14.250 232 12728.27 -12.12 55068.28 88888.00 2008-08-19 09:13:14.375 232 12728.27 -12.10 55068.28 88888.00 2008-08-19 09:13:14.500 232 12728.23 -12.12 55068.25 88888.00 2008-08-19 09:13:14.625 232 12728.23 -12.12 55068.28 88888.00 2008-08-19 09:13:14.750 232 12728.30 -12.07 55068.32 88888.00 2008-08-19 09:13:14.875 232 12728.25 -12.10 55068.32 88888.00 2008-08-19 09:13:15.000 232 12728.12 -12.20 55068.30 88888.00 2008-08-19 09:13:15.125 232 12728.02 -12.20 55068.30 88888.00 2008-08-19 09:13:15.250 232 12728.10 -12.15 55068.35 88888.00 2008-08-19 09:13:15.375 232 12728.23 -12.12 55068.35 88888.00 2008-08-19 09:13:15.500 232 12728.23 -12.12 55068.35 88888.00 2008-08-19 09:13:15.625 232 12728.12 -12.18 55068.35 88888.00 2008-08-19 09:13:15.750 232 12728.10 -12.12 55068.43 88888.00 2008-08-19 09:13:15.875 232 12728.12 -12.07 55068.47 88888.00 2008-08-19 09:13:16.000 232 12728.10 -12.10 55068.45 88888.00 2008-08-19 09:13:16.125 232 12728.08 -12.12 55068.45 88888.00 2008-08-19 09:13:16.250 232 12728.05 -12.10 55068.47 88888.00 2008-08-19 09:13:16.375 232 12728.02 -12.12 55068.47 88888.00 2008-08-19 09:13:16.500 232 12727.92 -12.12 55068.47 88888.00 2008-08-19 09:13:16.625 232 12727.80 -12.18 55068.45 88888.00 2008-08-19 09:13:16.750 232 12727.85 -12.12 55068.50 88888.00 2008-08-19 09:13:16.875 232 12727.88 -12.10 55068.50 88888.00 2008-08-19 09:13:17.000 232 12727.88 -12.12 55068.53 88888.00 2008-08-19 09:13:17.125 232 12727.88 -12.12 55068.55 88888.00 2008-08-19 09:13:17.250 232 12727.83 -12.20 55068.57 88888.00 2008-08-19 09:13:17.375 232 12727.77 -12.15 55068.60 88888.00 2008-08-19 09:13:17.500 232 12727.73 -12.15 55068.60 88888.00 2008-08-19 09:13:17.625 232 12727.70 -12.12 55068.62 88888.00 2008-08-19 09:13:17.750 232 12727.70 -12.15 55068.62 88888.00 2008-08-19 09:13:17.875 232 12727.70 -12.15 55068.62 88888.00 2008-08-19 09:13:18.000 232 12727.62 -12.18 55068.65 88888.00 2008-08-19 09:13:18.125 232 12727.52 -12.22 55068.68 88888.00 2008-08-19 09:13:18.250 232 12727.45 -12.25 55068.68 88888.00 2008-08-19 09:13:18.375 232 12727.45 -12.20 55068.70 88888.00 2008-08-19 09:13:18.500 232 12727.45 -12.12 55068.75 88888.00 2008-08-19 09:13:18.625 232 12727.45 -12.12 55068.78 88888.00 2008-08-19 09:13:18.750 232 12727.45 -12.10 55068.78 88888.00 2008-08-19 09:13:18.875 232 12727.42 -12.07 55068.80 88888.00 2008-08-19 09:13:19.000 232 12727.33 -12.10 55068.78 88888.00 2008-08-19 09:13:19.125 232 12727.33 -12.07 55068.80 88888.00 2008-08-19 09:13:19.250 232 12727.30 -12.07 55068.80 88888.00 2008-08-19 09:13:19.375 232 12727.20 -12.15 55068.80 88888.00 2008-08-19 09:13:19.500 232 12727.08 -12.12 55068.82 88888.00 2008-08-19 09:13:19.625 232 12727.10 -12.10 55068.85 88888.00 2008-08-19 09:13:19.750 232 12727.12 -12.15 55068.85 88888.00 2008-08-19 09:13:19.875 232 12727.05 -12.18 55068.90 88888.00 2008-08-19 09:13:20.000 232 12726.92 -12.15 55068.90 88888.00 2008-08-19 09:13:20.125 232 12726.90 -12.10 55068.93 88888.00 2008-08-19 09:13:20.250 232 12726.88 -12.07 55068.97 88888.00 2008-08-19 09:13:20.375 232 12726.88 -12.07 55068.97 88888.00 2008-08-19 09:13:20.500 232 12726.83 -12.07 55069.00 88888.00 2008-08-19 09:13:20.625 232 12726.73 -12.10 55068.97 88888.00 2008-08-19 09:13:20.750 232 12726.67 -12.12 55069.00 88888.00 2008-08-19 09:13:20.875 232 12726.67 -12.12 55069.05 88888.00 2008-08-19 09:13:21.000 232 12726.65 -12.12 55069.07 88888.00 2008-08-19 09:13:21.125 232 12726.67 -12.07 55069.07 88888.00 2008-08-19 09:13:21.250 232 12726.52 -12.12 55069.07 88888.00 2008-08-19 09:13:21.375 232 12726.45 -12.12 55069.07 88888.00 2008-08-19 09:13:21.500 232 12726.40 -12.12 55069.10 88888.00 2008-08-19 09:13:21.625 232 12726.33 -12.15 55069.18 88888.00 2008-08-19 09:13:21.750 232 12726.25 -12.12 55069.15 88888.00 2008-08-19 09:13:21.875 232 12726.17 -12.18 55069.15 88888.00 2008-08-19 09:13:22.000 232 12726.02 -12.20 55069.15 88888.00 2008-08-19 09:13:22.125 232 12725.98 -12.18 55069.22 88888.00 2008-08-19 09:13:22.250 232 12725.88 -12.18 55069.22 88888.00 2008-08-19 09:13:22.375 232 12725.85 -12.15 55069.25 88888.00 2008-08-19 09:13:22.500 232 12725.77 -12.20 55069.30 88888.00 2008-08-19 09:13:22.625 232 12725.70 -12.20 55069.30 88888.00 2008-08-19 09:13:22.750 232 12725.60 -12.20 55069.32 88888.00 2008-08-19 09:13:22.875 232 12725.55 -12.22 55069.35 88888.00 2008-08-19 09:13:23.000 232 12725.48 -12.28 55069.38 88888.00 2008-08-19 09:13:23.125 232 12725.45 -12.28 55069.38 88888.00 2008-08-19 09:13:23.250 232 12725.38 -12.25 55069.43 88888.00 2008-08-19 09:13:23.375 232 12725.38 -12.22 55069.43 88888.00 2008-08-19 09:13:23.500 232 12725.25 -12.28 55069.43 88888.00 2008-08-19 09:13:23.625 232 12725.23 -12.32 55069.45 88888.00 2008-08-19 09:13:23.750 232 12725.17 -12.32 55069.47 88888.00 2008-08-19 09:13:23.875 232 12725.08 -12.38 55069.47 88888.00 2008-08-19 09:13:24.000 232 12725.00 -12.40 55069.50 88888.00 2008-08-19 09:13:24.125 232 12724.92 -12.30 55069.55 88888.00 2008-08-19 09:13:24.250 232 12724.85 -12.35 55069.57 88888.00 2008-08-19 09:13:24.375 232 12724.80 -12.38 55069.60 88888.00 2008-08-19 09:13:24.500 232 12724.75 -12.43 55069.62 88888.00 2008-08-19 09:13:24.625 232 12724.67 -12.50 55069.60 88888.00 2008-08-19 09:13:24.750 232 12724.60 -12.50 55069.60 88888.00 2008-08-19 09:13:24.875 232 12724.55 -12.47 55069.62 88888.00 2008-08-19 09:13:25.000 232 12724.48 -12.50 55069.62 88888.00 2008-08-19 09:13:25.125 232 12724.40 -12.50 55069.68 88888.00 2008-08-19 09:13:25.250 232 12724.30 -12.47 55069.68 88888.00 2008-08-19 09:13:25.375 232 12724.23 -12.45 55069.68 88888.00 2008-08-19 09:13:25.500 232 12724.12 -12.47 55069.68 88888.00 2008-08-19 09:13:25.625 232 12724.10 -12.55 55069.68 88888.00 2008-08-19 09:13:25.750 232 12724.08 -12.57 55069.72 88888.00 2008-08-19 09:13:25.875 232 12724.05 -12.55 55069.75 88888.00 2008-08-19 09:13:26.000 232 12723.95 -12.57 55069.75 88888.00 2008-08-19 09:13:26.125 232 12723.83 -12.60 55069.78 88888.00 2008-08-19 09:13:26.250 232 12723.70 -12.57 55069.80 88888.00 2008-08-19 09:13:26.375 232 12723.73 -12.53 55069.80 88888.00 2008-08-19 09:13:26.500 232 12723.70 -12.53 55069.82 88888.00 2008-08-19 09:13:26.625 232 12723.58 -12.57 55069.82 88888.00 2008-08-19 09:13:26.750 232 12723.52 -12.57 55069.88 88888.00 2008-08-19 09:13:26.875 232 12723.50 -12.55 55069.90 88888.00 2008-08-19 09:13:27.000 232 12723.45 -12.60 55069.88 88888.00 2008-08-19 09:13:27.125 232 12723.33 -12.65 55069.88 88888.00 2008-08-19 09:13:27.250 232 12723.23 -12.65 55069.90 88888.00 2008-08-19 09:13:27.375 232 12723.27 -12.57 55069.93 88888.00 2008-08-19 09:13:27.500 232 12723.30 -12.53 55069.93 88888.00 2008-08-19 09:13:27.625 232 12723.23 -12.57 55069.90 88888.00 2008-08-19 09:13:27.750 232 12723.23 -12.57 55069.93 88888.00 2008-08-19 09:13:27.875 232 12723.12 -12.60 55069.93 88888.00 2008-08-19 09:13:28.000 232 12723.10 -12.55 55069.93 88888.00 2008-08-19 09:13:28.125 232 12723.00 -12.62 55069.93 88888.00 2008-08-19 09:13:28.250 232 12722.85 -12.65 55069.90 88888.00 2008-08-19 09:13:28.375 232 12722.83 -12.62 55069.93 88888.00 2008-08-19 09:13:28.500 232 12722.83 -12.57 55069.95 88888.00 2008-08-19 09:13:28.625 232 12722.80 -12.53 55069.97 88888.00 2008-08-19 09:13:28.750 232 12722.75 -12.55 55070.00 88888.00 2008-08-19 09:13:28.875 232 12722.70 -12.57 55070.03 88888.00 2008-08-19 09:13:29.000 232 12722.70 -12.55 55070.05 88888.00 2008-08-19 09:13:29.125 232 12722.70 -12.53 55070.07 88888.00 2008-08-19 09:13:29.250 232 12722.58 -12.53 55070.07 88888.00 2008-08-19 09:13:29.375 232 12722.52 -12.55 55070.07 88888.00 2008-08-19 09:13:29.500 232 12722.45 -12.57 55070.10 88888.00 2008-08-19 09:13:29.625 232 12722.52 -12.50 55070.10 88888.00 2008-08-19 09:13:29.750 232 12722.50 -12.50 55070.12 88888.00 2008-08-19 09:13:29.875 232 12722.40 -12.55 55070.12 88888.00 2008-08-19 09:13:30.000 232 12722.33 -12.60 55070.05 88888.00 2008-08-19 09:13:30.125 232 12722.30 -12.65 55070.05 88888.00 2008-08-19 09:13:30.250 232 12722.27 -12.65 55070.10 88888.00 2008-08-19 09:13:30.375 232 12722.27 -12.60 55070.07 88888.00 2008-08-19 09:13:30.500 232 12722.27 -12.55 55070.12 88888.00 2008-08-19 09:13:30.625 232 12722.23 -12.57 55070.10 88888.00 2008-08-19 09:13:30.750 232 12722.17 -12.57 55070.10 88888.00 2008-08-19 09:13:30.875 232 12722.12 -12.55 55070.07 88888.00 2008-08-19 09:13:31.000 232 12722.10 -12.53 55070.10 88888.00 2008-08-19 09:13:31.125 232 12722.10 -12.45 55070.12 88888.00 2008-08-19 09:13:31.250 232 12722.12 -12.45 55070.15 88888.00 2008-08-19 09:13:31.375 232 12722.12 -12.45 55070.15 88888.00 2008-08-19 09:13:31.500 232 12722.00 -12.45 55070.15 88888.00 2008-08-19 09:13:31.625 232 12721.98 -12.40 55070.15 88888.00 2008-08-19 09:13:31.750 232 12721.95 -12.43 55070.12 88888.00 2008-08-19 09:13:31.875 232 12721.92 -12.47 55070.18 88888.00 2008-08-19 09:13:32.000 232 12721.90 -12.50 55070.18 88888.00 2008-08-19 09:13:32.125 232 12721.90 -12.47 55070.22 88888.00 2008-08-19 09:13:32.250 232 12721.85 -12.50 55070.22 88888.00 2008-08-19 09:13:32.375 232 12721.83 -12.45 55070.22 88888.00 2008-08-19 09:13:32.500 232 12721.77 -12.50 55070.22 88888.00 2008-08-19 09:13:32.625 232 12721.67 -12.53 55070.20 88888.00 2008-08-19 09:13:32.750 232 12721.62 -12.47 55070.22 88888.00 2008-08-19 09:13:32.875 232 12721.62 -12.43 55070.20 88888.00 2008-08-19 09:13:33.000 232 12721.60 -12.50 55070.20 88888.00 2008-08-19 09:13:33.125 232 12721.58 -12.57 55070.18 88888.00 2008-08-19 09:13:33.250 232 12721.58 -12.47 55070.20 88888.00 2008-08-19 09:13:33.375 232 12721.62 -12.40 55070.20 88888.00 2008-08-19 09:13:33.500 232 12721.55 -12.50 55070.22 88888.00 2008-08-19 09:13:33.625 232 12721.40 -12.57 55070.18 88888.00 2008-08-19 09:13:33.750 232 12721.35 -12.60 55070.18 88888.00 2008-08-19 09:13:33.875 232 12721.38 -12.55 55070.20 88888.00 2008-08-19 09:13:34.000 232 12721.35 -12.53 55070.20 88888.00 2008-08-19 09:13:34.125 232 12721.30 -12.57 55070.20 88888.00 2008-08-19 09:13:34.250 232 12721.25 -12.60 55070.18 88888.00 2008-08-19 09:13:34.375 232 12721.27 -12.55 55070.20 88888.00 2008-08-19 09:13:34.500 232 12721.20 -12.55 55070.20 88888.00 2008-08-19 09:13:34.625 232 12721.17 -12.55 55070.22 88888.00 2008-08-19 09:13:34.750 232 12721.15 -12.55 55070.20 88888.00 2008-08-19 09:13:34.875 232 12721.15 -12.53 55070.20 88888.00 2008-08-19 09:13:35.000 232 12721.08 -12.50 55070.20 88888.00 2008-08-19 09:13:35.125 232 12721.15 -12.57 55070.22 88888.00 2008-08-19 09:13:35.250 232 12721.10 -12.65 55070.20 88888.00 2008-08-19 09:13:35.375 232 12721.02 -12.68 55070.20 88888.00 2008-08-19 09:13:35.500 232 12720.95 -12.70 55070.18 88888.00 2008-08-19 09:13:35.625 232 12720.95 -12.70 55070.15 88888.00 2008-08-19 09:13:35.750 232 12720.98 -12.68 55070.15 88888.00 2008-08-19 09:13:35.875 232 12720.95 -12.65 55070.20 88888.00 2008-08-19 09:13:36.000 232 12720.95 -12.60 55070.18 88888.00 2008-08-19 09:13:36.125 232 12721.02 -12.62 55070.18 88888.00 2008-08-19 09:13:36.250 232 12721.02 -12.65 55070.20 88888.00 2008-08-19 09:13:36.375 232 12721.05 -12.57 55070.22 88888.00 2008-08-19 09:13:36.500 232 12721.02 -12.53 55070.22 88888.00 2008-08-19 09:13:36.625 232 12721.02 -12.55 55070.20 88888.00 2008-08-19 09:13:36.750 232 12721.02 -12.53 55070.18 88888.00 2008-08-19 09:13:36.875 232 12720.98 -12.53 55070.18 88888.00 2008-08-19 09:13:37.000 232 12720.92 -12.47 55070.15 88888.00 2008-08-19 09:13:37.125 232 12720.95 -12.43 55070.15 88888.00 2008-08-19 09:13:37.250 232 12720.98 -12.47 55070.15 88888.00 2008-08-19 09:13:37.375 232 12720.92 -12.50 55070.15 88888.00 2008-08-19 09:13:37.500 232 12720.85 -12.50 55070.12 88888.00 2008-08-19 09:13:37.625 232 12720.88 -12.45 55070.10 88888.00 2008-08-19 09:13:37.750 232 12720.92 -12.38 55070.10 88888.00 2008-08-19 09:13:37.875 232 12720.98 -12.32 55070.12 88888.00 2008-08-19 09:13:38.000 232 12720.88 -12.32 55070.12 88888.00 2008-08-19 09:13:38.125 232 12720.83 -12.35 55070.10 88888.00 2008-08-19 09:13:38.250 232 12720.83 -12.32 55070.10 88888.00 2008-08-19 09:13:38.375 232 12720.80 -12.35 55070.07 88888.00 2008-08-19 09:13:38.500 232 12720.80 -12.32 55070.10 88888.00 2008-08-19 09:13:38.625 232 12720.77 -12.30 55070.10 88888.00 2008-08-19 09:13:38.750 232 12720.75 -12.28 55070.10 88888.00 2008-08-19 09:13:38.875 232 12720.73 -12.25 55070.05 88888.00 2008-08-19 09:13:39.000 232 12720.70 -12.22 55070.05 88888.00 2008-08-19 09:13:39.125 232 12720.58 -12.25 55070.03 88888.00 2008-08-19 09:13:39.250 232 12720.55 -12.28 55070.05 88888.00 2008-08-19 09:13:39.375 232 12720.60 -12.22 55070.07 88888.00 2008-08-19 09:13:39.500 232 12720.58 -12.25 55070.05 88888.00 2008-08-19 09:13:39.625 232 12720.52 -12.22 55070.05 88888.00 2008-08-19 09:13:39.750 232 12720.45 -12.22 55070.03 88888.00 2008-08-19 09:13:39.875 232 12720.45 -12.20 55070.03 88888.00 2008-08-19 09:13:40.000 232 12720.45 -12.18 55070.00 88888.00 2008-08-19 09:13:40.125 232 12720.45 -12.10 55070.05 88888.00 2008-08-19 09:13:40.250 232 12720.33 -12.15 55070.00 88888.00 2008-08-19 09:13:40.375 232 12720.25 -12.18 55070.03 88888.00 2008-08-19 09:13:40.500 232 12720.27 -12.15 55070.03 88888.00 2008-08-19 09:13:40.625 232 12720.20 -12.12 55070.03 88888.00 2008-08-19 09:13:40.750 232 12720.12 -12.18 55070.03 88888.00 2008-08-19 09:13:40.875 232 12720.15 -12.18 55070.05 88888.00 2008-08-19 09:13:41.000 232 12720.15 -12.22 55070.03 88888.00 2008-08-19 09:13:41.125 232 12720.08 -12.22 55070.05 88888.00 2008-08-19 09:13:41.250 232 12720.02 -12.25 55070.03 88888.00 2008-08-19 09:13:41.375 232 12720.08 -12.28 55070.00 88888.00 2008-08-19 09:13:41.500 232 12720.05 -12.30 55069.97 88888.00 2008-08-19 09:13:41.625 232 12720.00 -12.28 55069.95 88888.00 2008-08-19 09:13:41.750 232 12719.92 -12.25 55069.97 88888.00 2008-08-19 09:13:41.875 232 12719.88 -12.25 55069.97 88888.00 2008-08-19 09:13:42.000 232 12719.90 -12.28 55070.00 88888.00 2008-08-19 09:13:42.125 232 12720.00 -12.25 55069.97 88888.00 2008-08-19 09:13:42.250 232 12719.92 -12.38 55069.97 88888.00 2008-08-19 09:13:42.375 232 12719.98 -12.32 55069.97 88888.00 2008-08-19 09:13:42.500 232 12720.00 -12.28 55069.95 88888.00 2008-08-19 09:13:42.625 232 12719.98 -12.32 55069.95 88888.00 2008-08-19 09:13:42.750 232 12719.88 -12.35 55069.90 88888.00 2008-08-19 09:13:42.875 232 12719.90 -12.40 55069.88 88888.00 2008-08-19 09:13:43.000 232 12720.02 -12.38 55069.88 88888.00 2008-08-19 09:13:43.125 232 12720.02 -12.32 55069.90 88888.00 2008-08-19 09:13:43.250 232 12720.02 -12.45 55069.85 88888.00 2008-08-19 09:13:43.375 232 12720.02 -12.53 55069.80 88888.00 2008-08-19 09:13:43.500 232 12719.95 -12.50 55069.78 88888.00 2008-08-19 09:13:43.625 232 12719.92 -12.55 55069.80 88888.00 2008-08-19 09:13:43.750 232 12720.02 -12.53 55069.78 88888.00 2008-08-19 09:13:43.875 232 12720.10 -12.45 55069.80 88888.00 2008-08-19 09:13:44.000 232 12720.20 -12.43 55069.78 88888.00 2008-08-19 09:13:44.125 232 12720.17 -12.50 55069.72 88888.00 2008-08-19 09:13:44.250 232 12720.17 -12.47 55069.72 88888.00 2008-08-19 09:13:44.375 232 12720.25 -12.43 55069.72 88888.00 2008-08-19 09:13:44.500 232 12720.23 -12.43 55069.72 88888.00 2008-08-19 09:13:44.625 232 12720.23 -12.47 55069.72 88888.00 2008-08-19 09:13:44.750 232 12720.27 -12.47 55069.70 88888.00 2008-08-19 09:13:44.875 232 12720.35 -12.50 55069.68 88888.00 2008-08-19 09:13:45.000 232 12720.38 -12.55 55069.65 88888.00 2008-08-19 09:13:45.125 232 12720.48 -12.50 55069.68 88888.00 2008-08-19 09:13:45.250 232 12720.52 -12.47 55069.68 88888.00 2008-08-19 09:13:45.375 232 12720.55 -12.43 55069.65 88888.00 2008-08-19 09:13:45.500 232 12720.60 -12.43 55069.65 88888.00 2008-08-19 09:13:45.625 232 12720.70 -12.32 55069.65 88888.00 2008-08-19 09:13:45.750 232 12720.77 -12.35 55069.62 88888.00 2008-08-19 09:13:45.875 232 12720.70 -12.43 55069.60 88888.00 2008-08-19 09:13:46.000 232 12720.65 -12.47 55069.53 88888.00 2008-08-19 09:13:46.125 232 12720.75 -12.45 55069.53 88888.00 2008-08-19 09:13:46.250 232 12720.85 -12.38 55069.50 88888.00 2008-08-19 09:13:46.375 232 12720.98 -12.38 55069.50 88888.00 2008-08-19 09:13:46.500 232 12721.02 -12.38 55069.50 88888.00 2008-08-19 09:13:46.625 232 12721.05 -12.38 55069.53 88888.00 2008-08-19 09:13:46.750 232 12721.08 -12.38 55069.47 88888.00 2008-08-19 09:13:46.875 232 12721.08 -12.40 55069.43 88888.00 2008-08-19 09:13:47.000 232 12721.08 -12.32 55069.43 88888.00 2008-08-19 09:13:47.125 232 12721.17 -12.32 55069.43 88888.00 2008-08-19 09:13:47.250 232 12721.20 -12.30 55069.43 88888.00 2008-08-19 09:13:47.375 232 12721.25 -12.28 55069.43 88888.00 2008-08-19 09:13:47.500 232 12721.33 -12.25 55069.40 88888.00 2008-08-19 09:13:47.625 232 12721.38 -12.30 55069.32 88888.00 2008-08-19 09:13:47.750 232 12721.40 -12.30 55069.32 88888.00 2008-08-19 09:13:47.875 232 12721.35 -12.25 55069.35 88888.00 2008-08-19 09:13:48.000 232 12721.35 -12.28 55069.35 88888.00 2008-08-19 09:13:48.125 232 12721.48 -12.28 55069.35 88888.00 2008-08-19 09:13:48.250 232 12721.58 -12.22 55069.35 88888.00 2008-08-19 09:13:48.375 232 12721.52 -12.20 55069.35 88888.00 2008-08-19 09:13:48.500 232 12721.52 -12.15 55069.32 88888.00 2008-08-19 09:13:48.625 232 12721.55 -12.15 55069.32 88888.00 2008-08-19 09:13:48.750 232 12721.55 -12.18 55069.28 88888.00 2008-08-19 09:13:48.875 232 12721.60 -12.20 55069.30 88888.00 2008-08-19 09:13:49.000 232 12721.70 -12.15 55069.28 88888.00 2008-08-19 09:13:49.125 232 12721.70 -12.15 55069.25 88888.00 2008-08-19 09:13:49.250 232 12721.70 -12.15 55069.28 88888.00 2008-08-19 09:13:49.375 232 12721.70 -12.12 55069.25 88888.00 2008-08-19 09:13:49.500 232 12721.73 -12.12 55069.22 88888.00 2008-08-19 09:13:49.625 232 12721.80 -12.10 55069.20 88888.00 2008-08-19 09:13:49.750 232 12721.80 -12.18 55069.18 88888.00 2008-08-19 09:13:49.875 232 12721.83 -12.15 55069.20 88888.00 2008-08-19 09:13:50.000 232 12721.83 -12.18 55069.15 88888.00 2008-08-19 09:13:50.125 232 12721.83 -12.18 55069.12 88888.00 2008-08-19 09:13:50.250 232 12721.75 -12.18 55069.15 88888.00 2008-08-19 09:13:50.375 232 12721.88 -12.07 55069.20 88888.00 2008-08-19 09:13:50.500 232 12722.00 -12.12 55069.18 88888.00 2008-08-19 09:13:50.625 232 12722.00 -12.18 55069.12 88888.00 2008-08-19 09:13:50.750 232 12721.95 -12.18 55069.10 88888.00 2008-08-19 09:13:50.875 232 12721.98 -12.15 55069.10 88888.00 2008-08-19 09:13:51.000 232 12722.00 -12.15 55069.05 88888.00 2008-08-19 09:13:51.125 232 12722.05 -12.18 55069.05 88888.00 2008-08-19 09:13:51.250 232 12722.00 -12.25 55069.03 88888.00 2008-08-19 09:13:51.375 232 12721.95 -12.25 55069.00 88888.00 2008-08-19 09:13:51.500 232 12722.02 -12.15 55069.00 88888.00 2008-08-19 09:13:51.625 232 12722.05 -12.20 55069.00 88888.00 2008-08-19 09:13:51.750 232 12722.02 -12.22 55068.97 88888.00 2008-08-19 09:13:51.875 232 12722.05 -12.22 55069.00 88888.00 2008-08-19 09:13:52.000 232 12722.02 -12.22 55069.00 88888.00 2008-08-19 09:13:52.125 232 12722.02 -12.22 55069.00 88888.00 2008-08-19 09:13:52.250 232 12722.05 -12.25 55068.97 88888.00 2008-08-19 09:13:52.375 232 12722.05 -12.25 55068.97 88888.00 2008-08-19 09:13:52.500 232 12722.12 -12.15 55069.00 88888.00 2008-08-19 09:13:52.625 232 12722.10 -12.12 55069.00 88888.00 2008-08-19 09:13:52.750 232 12722.15 -12.20 55068.95 88888.00 2008-08-19 09:13:52.875 232 12722.17 -12.32 55068.90 88888.00 2008-08-19 09:13:53.000 232 12722.23 -12.35 55068.88 88888.00 2008-08-19 09:13:53.125 232 12722.25 -12.30 55068.93 88888.00 2008-08-19 09:13:53.250 232 12722.27 -12.35 55068.90 88888.00 2008-08-19 09:13:53.375 232 12722.38 -12.32 55068.88 88888.00 2008-08-19 09:13:53.500 232 12722.38 -12.32 55068.88 88888.00 2008-08-19 09:13:53.625 232 12722.42 -12.28 55068.85 88888.00 2008-08-19 09:13:53.750 232 12722.45 -12.30 55068.85 88888.00 2008-08-19 09:13:53.875 232 12722.48 -12.38 55068.82 88888.00 2008-08-19 09:13:54.000 232 12722.50 -12.38 55068.80 88888.00 2008-08-19 09:13:54.125 232 12722.55 -12.38 55068.80 88888.00 2008-08-19 09:13:54.250 232 12722.50 -12.38 55068.78 88888.00 2008-08-19 09:13:54.375 232 12722.55 -12.38 55068.78 88888.00 2008-08-19 09:13:54.500 232 12722.62 -12.35 55068.80 88888.00 2008-08-19 09:13:54.625 232 12722.67 -12.35 55068.75 88888.00 2008-08-19 09:13:54.750 232 12722.73 -12.28 55068.78 88888.00 2008-08-19 09:13:54.875 232 12722.75 -12.35 55068.75 88888.00 2008-08-19 09:13:55.000 232 12722.80 -12.43 55068.70 88888.00 2008-08-19 09:13:55.125 232 12722.90 -12.43 55068.72 88888.00 2008-08-19 09:13:55.250 232 12722.92 -12.30 55068.72 88888.00 2008-08-19 09:13:55.375 232 12722.98 -12.25 55068.70 88888.00 2008-08-19 09:13:55.500 232 12723.02 -12.28 55068.68 88888.00 2008-08-19 09:13:55.625 232 12723.08 -12.35 55068.65 88888.00 2008-08-19 09:13:55.750 232 12723.15 -12.35 55068.65 88888.00 2008-08-19 09:13:55.875 232 12723.25 -12.32 55068.62 88888.00 2008-08-19 09:13:56.000 232 12723.20 -12.38 55068.57 88888.00 2008-08-19 09:13:56.125 232 12723.23 -12.38 55068.60 88888.00 2008-08-19 09:13:56.250 232 12723.25 -12.38 55068.60 88888.00 2008-08-19 09:13:56.375 232 12723.27 -12.38 55068.57 88888.00 2008-08-19 09:13:56.500 232 12723.30 -12.43 55068.55 88888.00 2008-08-19 09:13:56.625 232 12723.42 -12.38 55068.57 88888.00 2008-08-19 09:13:56.750 232 12723.50 -12.38 55068.57 88888.00 2008-08-19 09:13:56.875 232 12723.52 -12.40 55068.55 88888.00 2008-08-19 09:13:57.000 232 12723.58 -12.45 55068.53 88888.00 2008-08-19 09:13:57.125 232 12723.62 -12.50 55068.50 88888.00 2008-08-19 09:13:57.250 232 12723.67 -12.55 55068.47 88888.00 2008-08-19 09:13:57.375 232 12723.73 -12.55 55068.45 88888.00 2008-08-19 09:13:57.500 232 12723.85 -12.53 55068.47 88888.00 2008-08-19 09:13:57.625 232 12723.88 -12.50 55068.47 88888.00 2008-08-19 09:13:57.750 232 12723.95 -12.43 55068.47 88888.00 2008-08-19 09:13:57.875 232 12724.05 -12.47 55068.45 88888.00 2008-08-19 09:13:58.000 232 12724.10 -12.45 55068.43 88888.00 2008-08-19 09:13:58.125 232 12724.20 -12.47 55068.43 88888.00 2008-08-19 09:13:58.250 232 12724.25 -12.60 55068.40 88888.00 2008-08-19 09:13:58.375 232 12724.30 -12.62 55068.35 88888.00 2008-08-19 09:13:58.500 232 12724.35 -12.62 55068.35 88888.00 2008-08-19 09:13:58.625 232 12724.40 -12.60 55068.35 88888.00 2008-08-19 09:13:58.750 232 12724.45 -12.62 55068.38 88888.00 2008-08-19 09:13:58.875 232 12724.55 -12.65 55068.32 88888.00 2008-08-19 09:13:59.000 232 12724.62 -12.68 55068.28 88888.00 2008-08-19 09:13:59.125 232 12724.67 -12.72 55068.28 88888.00 2008-08-19 09:13:59.250 232 12724.75 -12.75 55068.25 88888.00 2008-08-19 09:13:59.375 232 12724.88 -12.72 55068.28 88888.00 2008-08-19 09:13:59.500 232 12724.98 -12.65 55068.28 88888.00 2008-08-19 09:13:59.625 232 12725.05 -12.72 55068.20 88888.00 2008-08-19 09:13:59.750 232 12725.17 -12.72 55068.15 88888.00 2008-08-19 09:13:59.875 232 12725.23 -12.75 55068.15 88888.00 2008-08-19 09:14:00.000 232 12725.27 -12.78 55068.10 88888.00 2008-08-19 09:14:00.125 232 12725.33 -12.75 55068.15 88888.00 2008-08-19 09:14:00.250 232 12725.38 -12.75 55068.15 88888.00 2008-08-19 09:14:00.375 232 12725.48 -12.75 55068.12 88888.00 2008-08-19 09:14:00.500 232 12725.55 -12.78 55068.12 88888.00 2008-08-19 09:14:00.625 232 12725.62 -12.78 55068.12 88888.00 2008-08-19 09:14:00.750 232 12725.70 -12.72 55068.15 88888.00 2008-08-19 09:14:00.875 232 12725.75 -12.82 55068.10 88888.00 2008-08-19 09:14:01.000 232 12725.77 -12.88 55068.07 88888.00 2008-08-19 09:14:01.125 232 12725.80 -12.85 55068.05 88888.00 2008-08-19 09:14:01.250 232 12725.83 -12.80 55068.10 88888.00 2008-08-19 09:14:01.375 232 12725.95 -12.80 55068.05 88888.00 2008-08-19 09:14:01.500 232 12726.02 -12.82 55068.05 88888.00 2008-08-19 09:14:01.625 232 12726.05 -12.85 55068.07 88888.00 2008-08-19 09:14:01.750 232 12726.08 -12.88 55068.05 88888.00 2008-08-19 09:14:01.875 232 12726.10 -12.93 55068.03 88888.00 2008-08-19 09:14:02.000 232 12726.17 -12.95 55068.00 88888.00 2008-08-19 09:14:02.125 232 12726.25 -12.95 55068.03 88888.00 2008-08-19 09:14:02.250 232 12726.27 -12.97 55068.03 88888.00 2008-08-19 09:14:02.375 232 12726.35 -12.95 55068.00 88888.00 2008-08-19 09:14:02.500 232 12726.40 -13.03 55067.97 88888.00 2008-08-19 09:14:02.625 232 12726.42 -13.07 55067.97 88888.00 2008-08-19 09:14:02.750 232 12726.42 -13.18 55067.95 88888.00 2008-08-19 09:14:02.875 232 12726.45 -13.12 55067.95 88888.00 2008-08-19 09:14:03.000 232 12726.55 -13.05 55067.97 88888.00 2008-08-19 09:14:03.125 232 12726.62 -13.12 55067.95 88888.00 2008-08-19 09:14:03.250 232 12726.58 -13.18 55067.97 88888.00 2008-08-19 09:14:03.375 232 12726.60 -13.20 55067.97 88888.00 2008-08-19 09:14:03.500 232 12726.58 -13.22 55067.95 88888.00 2008-08-19 09:14:03.625 232 12726.70 -13.22 55067.97 88888.00 2008-08-19 09:14:03.750 232 12726.83 -13.25 55067.97 88888.00 2008-08-19 09:14:03.875 232 12726.83 -13.30 55067.97 88888.00 2008-08-19 09:14:04.000 232 12726.85 -13.32 55067.97 88888.00 2008-08-19 09:14:04.125 232 12726.90 -13.35 55067.95 88888.00 2008-08-19 09:14:04.250 232 12726.95 -13.38 55067.93 88888.00 2008-08-19 09:14:04.375 232 12727.02 -13.43 55067.93 88888.00 2008-08-19 09:14:04.500 232 12727.02 -13.50 55067.93 88888.00 2008-08-19 09:14:04.625 232 12727.05 -13.57 55067.90 88888.00 2008-08-19 09:14:04.750 232 12727.12 -13.57 55067.90 88888.00 2008-08-19 09:14:04.875 232 12727.20 -13.55 55067.90 88888.00 2008-08-19 09:14:05.000 232 12727.25 -13.55 55067.90 88888.00 2008-08-19 09:14:05.125 232 12727.27 -13.57 55067.90 88888.00 2008-08-19 09:14:05.250 232 12727.27 -13.62 55067.90 88888.00 2008-08-19 09:14:05.375 232 12727.33 -13.62 55067.88 88888.00 2008-08-19 09:14:05.500 232 12727.35 -13.62 55067.88 88888.00 2008-08-19 09:14:05.625 232 12727.38 -13.70 55067.85 88888.00 2008-08-19 09:14:05.750 232 12727.48 -13.70 55067.88 88888.00 2008-08-19 09:14:05.875 232 12727.62 -13.65 55067.88 88888.00 2008-08-19 09:14:06.000 232 12727.67 -13.68 55067.85 88888.00 2008-08-19 09:14:06.125 232 12727.65 -13.72 55067.82 88888.00 2008-08-19 09:14:06.250 232 12727.70 -13.75 55067.85 88888.00 2008-08-19 09:14:06.375 232 12727.77 -13.75 55067.85 88888.00 2008-08-19 09:14:06.500 232 12727.85 -13.78 55067.80 88888.00 2008-08-19 09:14:06.625 232 12727.90 -13.80 55067.82 88888.00 2008-08-19 09:14:06.750 232 12727.95 -13.80 55067.78 88888.00 2008-08-19 09:14:06.875 232 12727.95 -13.82 55067.80 88888.00 2008-08-19 09:14:07.000 232 12728.00 -13.88 55067.80 88888.00 2008-08-19 09:14:07.125 232 12728.10 -13.88 55067.80 88888.00 2008-08-19 09:14:07.250 232 12728.17 -13.90 55067.80 88888.00 2008-08-19 09:14:07.375 232 12728.25 -13.88 55067.82 88888.00 2008-08-19 09:14:07.500 232 12728.27 -13.85 55067.80 88888.00 2008-08-19 09:14:07.625 232 12728.30 -13.82 55067.80 88888.00 2008-08-19 09:14:07.750 232 12728.33 -13.88 55067.82 88888.00 2008-08-19 09:14:07.875 232 12728.33 -13.93 55067.80 88888.00 2008-08-19 09:14:08.000 232 12728.42 -13.90 55067.80 88888.00 2008-08-19 09:14:08.125 232 12728.52 -13.85 55067.82 88888.00 2008-08-19 09:14:08.250 232 12728.55 -13.93 55067.82 88888.00 2008-08-19 09:14:08.375 232 12728.58 -13.88 55067.80 88888.00 2008-08-19 09:14:08.500 232 12728.55 -13.93 55067.75 88888.00 2008-08-19 09:14:08.625 232 12728.60 -13.93 55067.75 88888.00 2008-08-19 09:14:08.750 232 12728.70 -13.90 55067.78 88888.00 2008-08-19 09:14:08.875 232 12728.73 -13.93 55067.75 88888.00 2008-08-19 09:14:09.000 232 12728.70 -13.97 55067.72 88888.00 2008-08-19 09:14:09.125 232 12728.73 -13.95 55067.75 88888.00 2008-08-19 09:14:09.250 232 12728.83 -13.93 55067.75 88888.00 2008-08-19 09:14:09.375 232 12728.90 -13.93 55067.75 88888.00 2008-08-19 09:14:09.500 232 12728.95 -13.95 55067.78 88888.00 2008-08-19 09:14:09.625 232 12729.00 -14.00 55067.75 88888.00 2008-08-19 09:14:09.750 232 12729.05 -14.00 55067.75 88888.00 2008-08-19 09:14:09.875 232 12729.12 -13.97 55067.78 88888.00 2008-08-19 09:14:10.000 232 12729.17 -13.97 55067.78 88888.00 2008-08-19 09:14:10.125 232 12729.20 -13.97 55067.78 88888.00 2008-08-19 09:14:10.250 232 12729.20 -14.03 55067.75 88888.00 2008-08-19 09:14:10.375 232 12729.27 -14.00 55067.78 88888.00 2008-08-19 09:14:10.500 232 12729.33 -14.05 55067.80 88888.00 2008-08-19 09:14:10.625 232 12729.40 -14.10 55067.78 88888.00 2008-08-19 09:14:10.750 232 12729.48 -14.03 55067.70 88888.00 2008-08-19 09:14:10.875 232 12729.50 -14.00 55067.75 88888.00 2008-08-19 09:14:11.000 232 12729.50 -14.05 55067.72 88888.00 2008-08-19 09:14:11.125 232 12729.55 -14.03 55067.78 88888.00 2008-08-19 09:14:11.250 232 12729.52 -14.10 55067.80 88888.00 2008-08-19 09:14:11.375 232 12729.52 -14.10 55067.75 88888.00 2008-08-19 09:14:11.500 232 12729.52 -14.15 55067.72 88888.00 2008-08-19 09:14:11.625 232 12729.55 -14.15 55067.75 88888.00 2008-08-19 09:14:11.750 232 12729.60 -14.15 55067.78 88888.00 2008-08-19 09:14:11.875 232 12729.70 -14.15 55067.78 88888.00 2008-08-19 09:14:12.000 232 12729.75 -14.18 55067.78 88888.00 2008-08-19 09:14:12.125 232 12729.80 -14.15 55067.82 88888.00 2008-08-19 09:14:12.250 232 12729.77 -14.18 55067.82 88888.00 2008-08-19 09:14:12.375 232 12729.73 -14.20 55067.80 88888.00 2008-08-19 09:14:12.500 232 12729.77 -14.25 55067.82 88888.00 2008-08-19 09:14:12.625 232 12729.83 -14.20 55067.85 88888.00 2008-08-19 09:14:12.750 232 12729.77 -14.18 55067.85 88888.00 2008-08-19 09:14:12.875 232 12729.80 -14.18 55067.88 88888.00 2008-08-19 09:14:13.000 232 12729.85 -14.20 55067.88 88888.00 2008-08-19 09:14:13.125 232 12729.90 -14.20 55067.90 88888.00 2008-08-19 09:14:13.250 232 12729.92 -14.30 55067.85 88888.00 2008-08-19 09:14:13.375 232 12730.02 -14.32 55067.82 88888.00 2008-08-19 09:14:13.500 232 12730.10 -14.30 55067.85 88888.00 2008-08-19 09:14:13.625 232 12730.10 -14.32 55067.85 88888.00 2008-08-19 09:14:13.750 232 12730.08 -14.38 55067.82 88888.00 2008-08-19 09:14:13.875 232 12730.02 -14.40 55067.85 88888.00 2008-08-19 09:14:14.000 232 12730.00 -14.38 55067.88 88888.00 2008-08-19 09:14:14.125 232 12730.08 -14.35 55067.90 88888.00 2008-08-19 09:14:14.250 232 12730.05 -14.43 55067.88 88888.00 2008-08-19 09:14:14.375 232 12730.12 -14.43 55067.90 88888.00 2008-08-19 09:14:14.500 232 12730.25 -14.40 55067.90 88888.00 2008-08-19 09:14:14.625 232 12730.27 -14.50 55067.90 88888.00 2008-08-19 09:14:14.750 232 12730.25 -14.53 55067.88 88888.00 2008-08-19 09:14:14.875 232 12730.27 -14.50 55067.93 88888.00 2008-08-19 09:14:15.000 232 12730.33 -14.47 55067.93 88888.00 2008-08-19 09:14:15.125 232 12730.33 -14.47 55067.93 88888.00 2008-08-19 09:14:15.250 232 12730.30 -14.47 55067.93 88888.00 2008-08-19 09:14:15.375 232 12730.35 -14.47 55067.93 88888.00 2008-08-19 09:14:15.500 232 12730.40 -14.47 55067.95 88888.00 2008-08-19 09:14:15.625 232 12730.42 -14.45 55067.97 88888.00 2008-08-19 09:14:15.750 232 12730.42 -14.47 55067.97 88888.00 2008-08-19 09:14:15.875 232 12730.35 -14.47 55067.93 88888.00 2008-08-19 09:14:16.000 232 12730.35 -14.50 55067.93 88888.00 2008-08-19 09:14:16.125 232 12730.40 -14.47 55067.97 88888.00 2008-08-19 09:14:16.250 232 12730.42 -14.47 55068.00 88888.00 2008-08-19 09:14:16.375 232 12730.42 -14.47 55067.97 88888.00 2008-08-19 09:14:16.500 232 12730.45 -14.45 55067.97 88888.00 2008-08-19 09:14:16.625 232 12730.50 -14.43 55067.97 88888.00 2008-08-19 09:14:16.750 232 12730.58 -14.40 55068.03 88888.00 2008-08-19 09:14:16.875 232 12730.62 -14.45 55068.05 88888.00 2008-08-19 09:14:17.000 232 12730.60 -14.53 55068.03 88888.00 2008-08-19 09:14:17.125 232 12730.62 -14.50 55068.05 88888.00 2008-08-19 09:14:17.250 232 12730.65 -14.53 55068.05 88888.00 2008-08-19 09:14:17.375 232 12730.67 -14.47 55068.07 88888.00 2008-08-19 09:14:17.500 232 12730.73 -14.50 55068.10 88888.00 2008-08-19 09:14:17.625 232 12730.75 -14.47 55068.12 88888.00 2008-08-19 09:14:17.750 232 12730.77 -14.45 55068.15 88888.00 2008-08-19 09:14:17.875 232 12730.77 -14.47 55068.12 88888.00 2008-08-19 09:14:18.000 232 12730.75 -14.53 55068.10 88888.00 2008-08-19 09:14:18.125 232 12730.77 -14.50 55068.15 88888.00 2008-08-19 09:14:18.250 232 12730.73 -14.50 55068.15 88888.00 2008-08-19 09:14:18.375 232 12730.75 -14.50 55068.20 88888.00 2008-08-19 09:14:18.500 232 12730.75 -14.55 55068.20 88888.00 2008-08-19 09:14:18.625 232 12730.75 -14.53 55068.20 88888.00 2008-08-19 09:14:18.750 232 12730.77 -14.60 55068.15 88888.00 2008-08-19 09:14:18.875 232 12730.75 -14.60 55068.20 88888.00 2008-08-19 09:14:19.000 232 12730.75 -14.53 55068.22 88888.00 2008-08-19 09:14:19.125 232 12730.77 -14.50 55068.28 88888.00 2008-08-19 09:14:19.250 232 12730.73 -14.60 55068.25 88888.00 2008-08-19 09:14:19.375 232 12730.77 -14.60 55068.25 88888.00 2008-08-19 09:14:19.500 232 12730.75 -14.62 55068.28 88888.00 2008-08-19 09:14:19.625 232 12730.75 -14.60 55068.30 88888.00 2008-08-19 09:14:19.750 232 12730.80 -14.60 55068.28 88888.00 2008-08-19 09:14:19.875 232 12730.75 -14.62 55068.30 88888.00 2008-08-19 09:14:20.000 232 12730.75 -14.68 55068.30 88888.00 2008-08-19 09:14:20.125 232 12730.77 -14.65 55068.38 88888.00 2008-08-19 09:14:20.250 232 12730.83 -14.65 55068.38 88888.00 2008-08-19 09:14:20.375 232 12730.83 -14.62 55068.38 88888.00 2008-08-19 09:14:20.500 232 12730.80 -14.68 55068.35 88888.00 2008-08-19 09:14:20.625 232 12730.83 -14.70 55068.40 88888.00 2008-08-19 09:14:20.750 232 12730.90 -14.68 55068.40 88888.00 2008-08-19 09:14:20.875 232 12730.88 -14.72 55068.38 88888.00 2008-08-19 09:14:21.000 232 12730.85 -14.72 55068.43 88888.00 2008-08-19 09:14:21.125 232 12730.95 -14.65 55068.47 88888.00 2008-08-19 09:14:21.250 232 12730.92 -14.68 55068.47 88888.00 2008-08-19 09:14:21.375 232 12730.85 -14.75 55068.43 88888.00 2008-08-19 09:14:21.500 232 12730.80 -14.75 55068.43 88888.00 2008-08-19 09:14:21.625 232 12730.77 -14.75 55068.45 88888.00 2008-08-19 09:14:21.750 232 12730.80 -14.72 55068.47 88888.00 2008-08-19 09:14:21.875 232 12730.80 -14.72 55068.50 88888.00 2008-08-19 09:14:22.000 232 12730.88 -14.65 55068.53 88888.00 2008-08-19 09:14:22.125 232 12730.90 -14.65 55068.57 88888.00 2008-08-19 09:14:22.250 232 12730.77 -14.65 55068.57 88888.00 2008-08-19 09:14:22.375 232 12730.77 -14.65 55068.60 88888.00 2008-08-19 09:14:22.500 232 12730.80 -14.68 55068.60 88888.00 2008-08-19 09:14:22.625 232 12730.85 -14.65 55068.60 88888.00 2008-08-19 09:14:22.750 232 12730.85 -14.68 55068.60 88888.00 2008-08-19 09:14:22.875 232 12730.85 -14.65 55068.60 88888.00 2008-08-19 09:14:23.000 232 12730.85 -14.65 55068.62 88888.00 2008-08-19 09:14:23.125 232 12730.85 -14.68 55068.68 88888.00 2008-08-19 09:14:23.250 232 12730.80 -14.70 55068.65 88888.00 2008-08-19 09:14:23.375 232 12730.90 -14.68 55068.68 88888.00 2008-08-19 09:14:23.500 232 12730.92 -14.62 55068.70 88888.00 2008-08-19 09:14:23.625 232 12730.88 -14.68 55068.70 88888.00 2008-08-19 09:14:23.750 232 12730.80 -14.68 55068.68 88888.00 2008-08-19 09:14:23.875 232 12730.80 -14.62 55068.75 88888.00 2008-08-19 09:14:24.000 232 12730.77 -14.62 55068.75 88888.00 2008-08-19 09:14:24.125 232 12730.73 -14.65 55068.75 88888.00 2008-08-19 09:14:24.250 232 12730.75 -14.70 55068.80 88888.00 2008-08-19 09:14:24.375 232 12730.75 -14.65 55068.80 88888.00 2008-08-19 09:14:24.500 232 12730.73 -14.62 55068.82 88888.00 2008-08-19 09:14:24.625 232 12730.73 -14.62 55068.85 88888.00 2008-08-19 09:14:24.750 232 12730.77 -14.68 55068.82 88888.00 2008-08-19 09:14:24.875 232 12730.70 -14.70 55068.85 88888.00 2008-08-19 09:14:25.000 232 12730.60 -14.70 55068.88 88888.00 2008-08-19 09:14:25.125 232 12730.62 -14.65 55068.90 88888.00 2008-08-19 09:14:25.250 232 12730.65 -14.62 55068.93 88888.00 2008-08-19 09:14:25.375 232 12730.65 -14.62 55068.90 88888.00 2008-08-19 09:14:25.500 232 12730.55 -14.62 55068.90 88888.00 2008-08-19 09:14:25.625 232 12730.52 -14.65 55068.93 88888.00 2008-08-19 09:14:25.750 232 12730.55 -14.68 55068.93 88888.00 2008-08-19 09:14:25.875 232 12730.55 -14.65 55068.95 88888.00 2008-08-19 09:14:26.000 232 12730.55 -14.57 55069.00 88888.00 2008-08-19 09:14:26.125 232 12730.50 -14.57 55069.03 88888.00 2008-08-19 09:14:26.250 232 12730.40 -14.57 55069.03 88888.00 2008-08-19 09:14:26.375 232 12730.45 -14.50 55069.05 88888.00 2008-08-19 09:14:26.500 232 12730.50 -14.47 55069.07 88888.00 2008-08-19 09:14:26.625 232 12730.50 -14.50 55069.10 88888.00 2008-08-19 09:14:26.750 232 12730.48 -14.53 55069.07 88888.00 2008-08-19 09:14:26.875 232 12730.50 -14.45 55069.12 88888.00 2008-08-19 09:14:27.000 232 12730.48 -14.47 55069.10 88888.00 2008-08-19 09:14:27.125 232 12730.42 -14.45 55069.10 88888.00 2008-08-19 09:14:27.250 232 12730.40 -14.50 55069.15 88888.00 2008-08-19 09:14:27.375 232 12730.38 -14.50 55069.18 88888.00 2008-08-19 09:14:27.500 232 12730.33 -14.45 55069.22 88888.00 2008-08-19 09:14:27.625 232 12730.30 -14.43 55069.20 88888.00 2008-08-19 09:14:27.750 232 12730.25 -14.40 55069.20 88888.00 2008-08-19 09:14:27.875 232 12730.23 -14.43 55069.22 88888.00 2008-08-19 09:14:28.000 232 12730.20 -14.45 55069.25 88888.00 2008-08-19 09:14:28.125 232 12730.17 -14.40 55069.28 88888.00 2008-08-19 09:14:28.250 232 12730.08 -14.40 55069.28 88888.00 2008-08-19 09:14:28.375 232 12730.10 -14.40 55069.30 88888.00 2008-08-19 09:14:28.500 232 12730.12 -14.43 55069.32 88888.00 2008-08-19 09:14:28.625 232 12730.10 -14.40 55069.32 88888.00 2008-08-19 09:14:28.750 232 12730.05 -14.43 55069.32 88888.00 2008-08-19 09:14:28.875 232 12729.95 -14.40 55069.38 88888.00 2008-08-19 09:14:29.000 232 12729.92 -14.38 55069.38 88888.00 2008-08-19 09:14:29.125 232 12729.90 -14.35 55069.40 88888.00 2008-08-19 09:14:29.250 232 12729.80 -14.40 55069.40 88888.00 2008-08-19 09:14:29.375 232 12729.73 -14.38 55069.43 88888.00 2008-08-19 09:14:29.500 232 12729.75 -14.32 55069.50 88888.00 2008-08-19 09:14:29.625 232 12729.77 -14.35 55069.53 88888.00 2008-08-19 09:14:29.750 232 12729.73 -14.38 55069.53 88888.00 2008-08-19 09:14:29.875 232 12729.67 -14.32 55069.57 88888.00 2008-08-19 09:14:30.000 232 12729.65 -14.32 55069.55 88888.00 2008-08-19 09:14:30.125 232 12729.60 -14.32 55069.57 88888.00 2008-08-19 09:14:30.250 232 12729.50 -14.30 55069.57 88888.00 2008-08-19 09:14:30.375 232 12729.48 -14.30 55069.60 88888.00 2008-08-19 09:14:30.500 232 12729.42 -14.35 55069.57 88888.00 2008-08-19 09:14:30.625 232 12729.38 -14.32 55069.65 88888.00 2008-08-19 09:14:30.750 232 12729.38 -14.30 55069.65 88888.00 2008-08-19 09:14:30.875 232 12729.35 -14.25 55069.65 88888.00 2008-08-19 09:14:31.000 232 12729.25 -14.20 55069.65 88888.00 2008-08-19 09:14:31.125 232 12729.25 -14.20 55069.70 88888.00 2008-08-19 09:14:31.250 232 12729.20 -14.20 55069.72 88888.00 2008-08-19 09:14:31.375 232 12729.10 -14.22 55069.75 88888.00 2008-08-19 09:14:31.500 232 12729.05 -14.25 55069.78 88888.00 2008-08-19 09:14:31.625 232 12729.05 -14.20 55069.80 88888.00 2008-08-19 09:14:31.750 232 12729.00 -14.22 55069.80 88888.00 2008-08-19 09:14:31.875 232 12728.90 -14.28 55069.78 88888.00 2008-08-19 09:14:32.000 232 12728.90 -14.15 55069.80 88888.00 2008-08-19 09:14:32.125 232 12728.92 -14.12 55069.85 88888.00 2008-08-19 09:14:32.250 232 12728.83 -14.12 55069.88 88888.00 2008-08-19 09:14:32.375 232 12728.88 -14.05 55069.90 88888.00 2008-08-19 09:14:32.500 232 12728.80 -14.12 55069.85 88888.00 2008-08-19 09:14:32.625 232 12728.70 -14.18 55069.85 88888.00 2008-08-19 09:14:32.750 232 12728.62 -14.18 55069.85 88888.00 2008-08-19 09:14:32.875 232 12728.60 -14.15 55069.90 88888.00 2008-08-19 09:14:33.000 232 12728.55 -14.07 55069.93 88888.00 2008-08-19 09:14:33.125 232 12728.50 -14.00 55069.95 88888.00 2008-08-19 09:14:33.250 232 12728.45 -13.97 55070.00 88888.00 2008-08-19 09:14:33.375 232 12728.40 -13.97 55069.95 88888.00 2008-08-19 09:14:33.500 232 12728.35 -13.97 55069.97 88888.00 2008-08-19 09:14:33.625 232 12728.23 -13.95 55070.00 88888.00 2008-08-19 09:14:33.750 232 12728.12 -13.95 55070.00 88888.00 2008-08-19 09:14:33.875 232 12728.08 -13.88 55070.05 88888.00 2008-08-19 09:14:34.000 232 12728.08 -13.82 55070.10 88888.00 2008-08-19 09:14:34.125 232 12728.05 -13.80 55070.15 88888.00 2008-08-19 09:14:34.250 232 12727.90 -13.88 55070.12 88888.00 2008-08-19 09:14:34.375 232 12727.90 -13.85 55070.15 88888.00 2008-08-19 09:14:34.500 232 12727.88 -13.80 55070.18 88888.00 2008-08-19 09:14:34.625 232 12727.80 -13.78 55070.18 88888.00 2008-08-19 09:14:34.750 232 12727.73 -13.78 55070.20 88888.00 2008-08-19 09:14:34.875 232 12727.67 -13.72 55070.22 88888.00 2008-08-19 09:14:35.000 232 12727.60 -13.70 55070.20 88888.00 2008-08-19 09:14:35.125 232 12727.48 -13.70 55070.25 88888.00 2008-08-19 09:14:35.250 232 12727.33 -13.72 55070.28 88888.00 2008-08-19 09:14:35.375 232 12727.33 -13.65 55070.30 88888.00 2008-08-19 09:14:35.500 232 12727.30 -13.65 55070.35 88888.00 2008-08-19 09:14:35.625 232 12727.23 -13.65 55070.30 88888.00 2008-08-19 09:14:35.750 232 12727.17 -13.70 55070.35 88888.00 2008-08-19 09:14:35.875 232 12727.17 -13.65 55070.38 88888.00 2008-08-19 09:14:36.000 232 12727.17 -13.62 55070.40 88888.00 2008-08-19 09:14:36.125 232 12727.12 -13.68 55070.40 88888.00 2008-08-19 09:14:36.250 232 12727.02 -13.70 55070.43 88888.00 2008-08-19 09:14:36.375 232 12726.95 -13.68 55070.43 88888.00 2008-08-19 09:14:36.500 232 12726.83 -13.68 55070.43 88888.00 2008-08-19 09:14:36.625 232 12726.70 -13.70 55070.45 88888.00 2008-08-19 09:14:36.750 232 12726.62 -13.78 55070.47 88888.00 2008-08-19 09:14:36.875 232 12726.62 -13.78 55070.47 88888.00 2008-08-19 09:14:37.000 232 12726.58 -13.78 55070.53 88888.00 2008-08-19 09:14:37.125 232 12726.50 -13.80 55070.53 88888.00 2008-08-19 09:14:37.250 232 12726.38 -13.78 55070.55 88888.00 2008-08-19 09:14:37.375 232 12726.35 -13.75 55070.57 88888.00 2008-08-19 09:14:37.500 232 12726.27 -13.80 55070.55 88888.00 2008-08-19 09:14:37.625 232 12726.25 -13.75 55070.55 88888.00 2008-08-19 09:14:37.750 232 12726.17 -13.75 55070.60 88888.00 2008-08-19 09:14:37.875 232 12726.17 -13.75 55070.60 88888.00 2008-08-19 09:14:38.000 232 12726.15 -13.75 55070.62 88888.00 2008-08-19 09:14:38.125 232 12726.15 -13.70 55070.65 88888.00 2008-08-19 09:14:38.250 232 12726.15 -13.75 55070.65 88888.00 2008-08-19 09:14:38.375 232 12726.15 -13.75 55070.65 88888.00 2008-08-19 09:14:38.500 232 12726.10 -13.70 55070.65 88888.00 2008-08-19 09:14:38.625 232 12725.98 -13.72 55070.62 88888.00 2008-08-19 09:14:38.750 232 12725.88 -13.78 55070.68 88888.00 2008-08-19 09:14:38.875 232 12725.88 -13.72 55070.72 88888.00 2008-08-19 09:14:39.000 232 12725.85 -13.75 55070.68 88888.00 2008-08-19 09:14:39.125 232 12725.83 -13.75 55070.68 88888.00 2008-08-19 09:14:39.250 232 12725.75 -13.70 55070.68 88888.00 2008-08-19 09:14:39.375 232 12725.70 -13.70 55070.70 88888.00 2008-08-19 09:14:39.500 232 12725.62 -13.70 55070.70 88888.00 2008-08-19 09:14:39.625 232 12725.62 -13.70 55070.75 88888.00 2008-08-19 09:14:39.750 232 12725.60 -13.65 55070.78 88888.00 2008-08-19 09:14:39.875 232 12725.52 -13.70 55070.78 88888.00 2008-08-19 09:14:40.000 232 12725.48 -13.70 55070.75 88888.00 2008-08-19 09:14:40.125 232 12725.48 -13.68 55070.78 88888.00 2008-08-19 09:14:40.250 232 12725.42 -13.68 55070.80 88888.00 2008-08-19 09:14:40.375 232 12725.42 -13.62 55070.85 88888.00 2008-08-19 09:14:40.500 232 12725.40 -13.60 55070.85 88888.00 2008-08-19 09:14:40.625 232 12725.35 -13.65 55070.85 88888.00 2008-08-19 09:14:40.750 232 12725.23 -13.70 55070.85 88888.00 2008-08-19 09:14:40.875 232 12725.20 -13.68 55070.88 88888.00 2008-08-19 09:14:41.000 232 12725.23 -13.65 55070.90 88888.00 2008-08-19 09:14:41.125 232 12725.20 -13.65 55070.93 88888.00 2008-08-19 09:14:41.250 232 12725.08 -13.65 55070.93 88888.00 2008-08-19 09:14:41.375 232 12725.00 -13.62 55070.93 88888.00 2008-08-19 09:14:41.500 232 12724.98 -13.60 55070.95 88888.00 2008-08-19 09:14:41.625 232 12724.90 -13.68 55070.93 88888.00 2008-08-19 09:14:41.750 232 12724.88 -13.68 55070.95 88888.00 2008-08-19 09:14:41.875 232 12724.83 -13.65 55070.95 88888.00 2008-08-19 09:14:42.000 232 12724.75 -13.65 55070.95 88888.00 2008-08-19 09:14:42.125 232 12724.80 -13.62 55071.00 88888.00 2008-08-19 09:14:42.250 232 12724.77 -13.65 55070.97 88888.00 2008-08-19 09:14:42.375 232 12724.75 -13.68 55070.95 88888.00 2008-08-19 09:14:42.500 232 12724.73 -13.70 55070.97 88888.00 2008-08-19 09:14:42.625 232 12724.73 -13.65 55071.03 88888.00 2008-08-19 09:14:42.750 232 12724.77 -13.60 55071.05 88888.00 2008-08-19 09:14:42.875 232 12724.75 -13.60 55071.03 88888.00 2008-08-19 09:14:43.000 232 12724.65 -13.60 55071.03 88888.00 2008-08-19 09:14:43.125 232 12724.52 -13.60 55071.03 88888.00 2008-08-19 09:14:43.250 232 12724.40 -13.62 55071.03 88888.00 2008-08-19 09:14:43.375 232 12724.45 -13.57 55071.05 88888.00 2008-08-19 09:14:43.500 232 12724.48 -13.55 55071.05 88888.00 2008-08-19 09:14:43.625 232 12724.45 -13.53 55071.07 88888.00 2008-08-19 09:14:43.750 232 12724.45 -13.50 55071.05 88888.00 2008-08-19 09:14:43.875 232 12724.42 -13.53 55071.05 88888.00 2008-08-19 09:14:44.000 232 12724.42 -13.57 55071.00 88888.00 2008-08-19 09:14:44.125 232 12724.42 -13.55 55071.07 88888.00 2008-08-19 09:14:44.250 232 12724.38 -13.53 55071.07 88888.00 2008-08-19 09:14:44.375 232 12724.33 -13.53 55071.07 88888.00 2008-08-19 09:14:44.500 232 12724.40 -13.47 55071.07 88888.00 2008-08-19 09:14:44.625 232 12724.38 -13.45 55071.10 88888.00 2008-08-19 09:14:44.750 232 12724.33 -13.47 55071.10 88888.00 2008-08-19 09:14:44.875 232 12724.30 -13.50 55071.15 88888.00 2008-08-19 09:14:45.000 232 12724.27 -13.45 55071.15 88888.00 2008-08-19 09:14:45.125 232 12724.27 -13.45 55071.12 88888.00 2008-08-19 09:14:45.250 232 12724.12 -13.50 55071.12 88888.00 2008-08-19 09:14:45.375 232 12724.15 -13.47 55071.10 88888.00 2008-08-19 09:14:45.500 232 12724.12 -13.45 55071.12 88888.00 2008-08-19 09:14:45.625 232 12724.15 -13.32 55071.15 88888.00 2008-08-19 09:14:45.750 232 12724.12 -13.32 55071.12 88888.00 2008-08-19 09:14:45.875 232 12724.08 -13.38 55071.10 88888.00 2008-08-19 09:14:46.000 232 12724.12 -13.45 55071.07 88888.00 2008-08-19 09:14:46.125 232 12724.05 -13.45 55071.10 88888.00 2008-08-19 09:14:46.250 232 12723.98 -13.35 55071.18 88888.00 2008-08-19 09:14:46.375 232 12723.95 -13.30 55071.18 88888.00 2008-08-19 09:14:46.500 232 12724.00 -13.30 55071.18 88888.00 2008-08-19 09:14:46.625 232 12724.02 -13.28 55071.15 88888.00 2008-08-19 09:14:46.750 232 12723.95 -13.30 55071.15 88888.00 2008-08-19 09:14:46.875 232 12723.90 -13.25 55071.18 88888.00 2008-08-19 09:14:47.000 232 12723.92 -13.25 55071.18 88888.00 2008-08-19 09:14:47.125 232 12723.92 -13.28 55071.18 88888.00 2008-08-19 09:14:47.250 232 12723.88 -13.30 55071.15 88888.00 2008-08-19 09:14:47.375 232 12723.92 -13.30 55071.15 88888.00 2008-08-19 09:14:47.500 232 12723.95 -13.22 55071.15 88888.00 2008-08-19 09:14:47.625 232 12723.95 -13.18 55071.18 88888.00 2008-08-19 09:14:47.750 232 12723.85 -13.18 55071.15 88888.00 2008-08-19 09:14:47.875 232 12723.83 -13.22 55071.18 88888.00 2008-08-19 09:14:48.000 232 12723.85 -13.25 55071.15 88888.00 2008-08-19 09:14:48.125 232 12723.85 -13.25 55071.15 88888.00 2008-08-19 09:14:48.250 232 12723.70 -13.20 55071.18 88888.00 2008-08-19 09:14:48.375 232 12723.70 -13.18 55071.18 88888.00 2008-08-19 09:14:48.500 232 12723.73 -13.15 55071.15 88888.00 2008-08-19 09:14:48.625 232 12723.75 -13.15 55071.18 88888.00 2008-08-19 09:14:48.750 232 12723.67 -13.12 55071.20 88888.00 2008-08-19 09:14:48.875 232 12723.62 -13.12 55071.20 88888.00 2008-08-19 09:14:49.000 232 12723.65 -13.12 55071.18 88888.00 2008-08-19 09:14:49.125 232 12723.70 -13.05 55071.18 88888.00 2008-08-19 09:14:49.250 232 12723.77 -13.03 55071.20 88888.00 2008-08-19 09:14:49.375 232 12723.80 -13.03 55071.18 88888.00 2008-08-19 09:14:49.500 232 12723.77 -13.03 55071.18 88888.00 2008-08-19 09:14:49.625 232 12723.75 -13.03 55071.15 88888.00 2008-08-19 09:14:49.750 232 12723.75 -12.95 55071.18 88888.00 2008-08-19 09:14:49.875 232 12723.75 -12.93 55071.20 88888.00 2008-08-19 09:14:50.000 232 12723.65 -12.95 55071.15 88888.00 2008-08-19 09:14:50.125 232 12723.65 -12.93 55071.15 88888.00 2008-08-19 09:14:50.250 232 12723.70 -12.90 55071.18 88888.00 2008-08-19 09:14:50.375 232 12723.75 -12.90 55071.18 88888.00 2008-08-19 09:14:50.500 232 12723.67 -12.93 55071.18 88888.00 2008-08-19 09:14:50.625 232 12723.62 -12.93 55071.12 88888.00 2008-08-19 09:14:50.750 232 12723.60 -12.82 55071.15 88888.00 2008-08-19 09:14:50.875 232 12723.58 -12.82 55071.15 88888.00 2008-08-19 09:14:51.000 232 12723.60 -12.82 55071.15 88888.00 2008-08-19 09:14:51.125 232 12723.62 -12.82 55071.15 88888.00 2008-08-19 09:14:51.250 232 12723.60 -12.80 55071.15 88888.00 2008-08-19 09:14:51.375 232 12723.60 -12.78 55071.18 88888.00 2008-08-19 09:14:51.500 232 12723.60 -12.72 55071.20 88888.00 2008-08-19 09:14:51.625 232 12723.60 -12.75 55071.18 88888.00 2008-08-19 09:14:51.750 232 12723.58 -12.80 55071.12 88888.00 2008-08-19 09:14:51.875 232 12723.60 -12.80 55071.15 88888.00 2008-08-19 09:14:52.000 232 12723.60 -12.78 55071.18 88888.00 2008-08-19 09:14:52.125 232 12723.60 -12.75 55071.15 88888.00 2008-08-19 09:14:52.250 232 12723.60 -12.75 55071.15 88888.00 2008-08-19 09:14:52.375 232 12723.62 -12.70 55071.15 88888.00 2008-08-19 09:14:52.500 232 12723.60 -12.72 55071.15 88888.00 2008-08-19 09:14:52.625 232 12723.52 -12.72 55071.12 88888.00 2008-08-19 09:14:52.750 232 12723.48 -12.70 55071.12 88888.00 2008-08-19 09:14:52.875 232 12723.50 -12.65 55071.15 88888.00 2008-08-19 09:14:53.000 232 12723.50 -12.68 55071.15 88888.00 2008-08-19 09:14:53.125 232 12723.52 -12.70 55071.15 88888.00 2008-08-19 09:14:53.250 232 12723.55 -12.78 55071.18 88888.00 2008-08-19 09:14:53.375 232 12723.60 -12.75 55071.18 88888.00 2008-08-19 09:14:53.500 232 12723.60 -12.75 55071.18 88888.00 2008-08-19 09:14:53.625 232 12723.58 -12.75 55071.18 88888.00 2008-08-19 09:14:53.750 232 12723.58 -12.75 55071.15 88888.00 2008-08-19 09:14:53.875 232 12723.60 -12.75 55071.12 88888.00 2008-08-19 09:14:54.000 232 12723.67 -12.65 55071.15 88888.00 2008-08-19 09:14:54.125 232 12723.60 -12.70 55071.12 88888.00 2008-08-19 09:14:54.250 232 12723.50 -12.72 55071.10 88888.00 2008-08-19 09:14:54.375 232 12723.60 -12.65 55071.12 88888.00 2008-08-19 09:14:54.500 232 12723.65 -12.60 55071.15 88888.00 2008-08-19 09:14:54.625 232 12723.65 -12.60 55071.18 88888.00 2008-08-19 09:14:54.750 232 12723.62 -12.62 55071.15 88888.00 2008-08-19 09:14:54.875 232 12723.58 -12.60 55071.18 88888.00 2008-08-19 09:14:55.000 232 12723.58 -12.53 55071.15 88888.00 2008-08-19 09:14:55.125 232 12723.55 -12.53 55071.18 88888.00 2008-08-19 09:14:55.250 232 12723.52 -12.53 55071.18 88888.00 2008-08-19 09:14:55.375 232 12723.50 -12.47 55071.15 88888.00 2008-08-19 09:14:55.500 232 12723.48 -12.40 55071.15 88888.00 2008-08-19 09:14:55.625 232 12723.48 -12.43 55071.15 88888.00 2008-08-19 09:14:55.750 232 12723.48 -12.43 55071.18 88888.00 2008-08-19 09:14:55.875 232 12723.45 -12.40 55071.18 88888.00 2008-08-19 09:14:56.000 232 12723.52 -12.35 55071.20 88888.00 2008-08-19 09:14:56.125 232 12723.50 -12.35 55071.20 88888.00 2008-08-19 09:14:56.250 232 12723.40 -12.32 55071.18 88888.00 2008-08-19 09:14:56.375 232 12723.30 -12.32 55071.12 88888.00 2008-08-19 09:14:56.500 232 12723.30 -12.35 55071.12 88888.00 2008-08-19 09:14:56.625 232 12723.27 -12.38 55071.15 88888.00 2008-08-19 09:14:56.750 232 12723.17 -12.38 55071.12 88888.00 2008-08-19 09:14:56.875 232 12723.23 -12.35 55071.18 88888.00 2008-08-19 09:14:57.000 232 12723.25 -12.38 55071.15 88888.00 2008-08-19 09:14:57.125 232 12723.15 -12.45 55071.12 88888.00 2008-08-19 09:14:57.250 232 12723.12 -12.43 55071.18 88888.00 2008-08-19 09:14:57.375 232 12723.17 -12.35 55071.15 88888.00 2008-08-19 09:14:57.500 232 12723.17 -12.35 55071.15 88888.00 2008-08-19 09:14:57.625 232 12723.15 -12.35 55071.15 88888.00 2008-08-19 09:14:57.750 232 12723.12 -12.38 55071.18 88888.00 2008-08-19 09:14:57.875 232 12723.17 -12.40 55071.15 88888.00 2008-08-19 09:14:58.000 232 12723.20 -12.43 55071.15 88888.00 2008-08-19 09:14:58.125 232 12723.20 -12.45 55071.12 88888.00 2008-08-19 09:14:58.250 232 12723.20 -12.45 55071.10 88888.00 2008-08-19 09:14:58.375 232 12723.23 -12.50 55071.10 88888.00 2008-08-19 09:14:58.500 232 12723.20 -12.55 55071.12 88888.00 2008-08-19 09:14:58.625 232 12723.23 -12.57 55071.12 88888.00 2008-08-19 09:14:58.750 232 12723.25 -12.55 55071.10 88888.00 2008-08-19 09:14:58.875 232 12723.25 -12.55 55071.10 88888.00 2008-08-19 09:14:59.000 232 12723.25 -12.55 55071.07 88888.00 2008-08-19 09:14:59.125 232 12723.23 -12.62 55071.07 88888.00 2008-08-19 09:14:59.250 232 12723.30 -12.60 55071.10 88888.00 2008-08-19 09:14:59.375 232 12723.35 -12.62 55071.10 88888.00 2008-08-19 09:14:59.500 232 12723.35 -12.62 55071.07 88888.00 2008-08-19 09:14:59.625 232 12723.40 -12.57 55071.10 88888.00 2008-08-19 09:14:59.750 232 12723.40 -12.62 55071.12 88888.00 2008-08-19 09:14:59.875 232 12723.42 -12.65 55071.10 88888.00 2008-08-19 09:15:00.000 232 12723.45 -12.62 55071.07 88888.00 2008-08-19 09:15:00.125 232 12723.52 -12.60 55071.07 88888.00 2008-08-19 09:15:00.250 232 12723.58 -12.65 55071.07 88888.00 2008-08-19 09:15:00.375 232 12723.58 -12.70 55071.05 88888.00 2008-08-19 09:15:00.500 232 12723.58 -12.70 55071.05 88888.00 2008-08-19 09:15:00.625 232 12723.62 -12.70 55071.05 88888.00 2008-08-19 09:15:00.750 232 12723.70 -12.70 55071.03 88888.00 2008-08-19 09:15:00.875 232 12723.70 -12.70 55071.00 88888.00 2008-08-19 09:15:01.000 232 12723.70 -12.65 55071.03 88888.00 2008-08-19 09:15:01.125 232 12723.73 -12.72 55071.00 88888.00 2008-08-19 09:15:01.250 232 12723.75 -12.78 55070.97 88888.00 2008-08-19 09:15:01.375 232 12723.83 -12.75 55070.97 88888.00 2008-08-19 09:15:01.500 232 12723.83 -12.72 55070.95 88888.00 2008-08-19 09:15:01.625 232 12723.83 -12.72 55070.93 88888.00 2008-08-19 09:15:01.750 232 12723.85 -12.70 55070.93 88888.00 2008-08-19 09:15:01.875 232 12723.98 -12.70 55070.90 88888.00 2008-08-19 09:15:02.000 232 12724.05 -12.65 55070.93 88888.00 2008-08-19 09:15:02.125 232 12724.12 -12.62 55070.88 88888.00 2008-08-19 09:15:02.250 232 12724.02 -12.70 55070.85 88888.00 2008-08-19 09:15:02.375 232 12724.08 -12.68 55070.88 88888.00 2008-08-19 09:15:02.500 232 12724.17 -12.60 55070.90 88888.00 2008-08-19 09:15:02.625 232 12724.17 -12.65 55070.85 88888.00 2008-08-19 09:15:02.750 232 12724.23 -12.68 55070.85 88888.00 2008-08-19 09:15:02.875 232 12724.23 -12.65 55070.82 88888.00 2008-08-19 09:15:03.000 232 12724.25 -12.62 55070.82 88888.00 2008-08-19 09:15:03.125 232 12724.40 -12.55 55070.90 88888.00 2008-08-19 09:15:03.250 232 12724.45 -12.60 55070.90 88888.00 2008-08-19 09:15:03.375 232 12724.48 -12.65 55070.85 88888.00 2008-08-19 09:15:03.500 232 12724.52 -12.62 55070.80 88888.00 2008-08-19 09:15:03.625 232 12724.48 -12.72 55070.80 88888.00 2008-08-19 09:15:03.750 232 12724.45 -12.75 55070.78 88888.00 2008-08-19 09:15:03.875 232 12724.60 -12.68 55070.80 88888.00 2008-08-19 09:15:04.000 232 12724.65 -12.68 55070.75 88888.00 2008-08-19 09:15:04.125 232 12724.58 -12.75 55070.72 88888.00 2008-08-19 09:15:04.250 232 12724.50 -12.78 55070.72 88888.00 2008-08-19 09:15:04.375 232 12724.62 -12.70 55070.75 88888.00 2008-08-19 09:15:04.500 232 12724.73 -12.70 55070.75 88888.00 2008-08-19 09:15:04.625 232 12724.73 -12.78 55070.72 88888.00 2008-08-19 09:15:04.750 232 12724.67 -12.80 55070.65 88888.00 2008-08-19 09:15:04.875 232 12724.70 -12.75 55070.68 88888.00 2008-08-19 09:15:05.000 232 12724.88 -12.70 55070.70 88888.00 2008-08-19 09:15:05.125 232 12724.90 -12.70 55070.70 88888.00 2008-08-19 09:15:05.250 232 12724.88 -12.75 55070.70 88888.00 2008-08-19 09:15:05.375 232 12724.90 -12.75 55070.68 88888.00 2008-08-19 09:15:05.500 232 12724.90 -12.75 55070.68 88888.00 2008-08-19 09:15:05.625 232 12724.92 -12.70 55070.65 88888.00 2008-08-19 09:15:05.750 232 12724.92 -12.70 55070.62 88888.00 2008-08-19 09:15:05.875 232 12724.95 -12.70 55070.62 88888.00 2008-08-19 09:15:06.000 232 12724.98 -12.70 55070.60 88888.00 2008-08-19 09:15:06.125 232 12725.00 -12.70 55070.62 88888.00 2008-08-19 09:15:06.250 232 12725.10 -12.65 55070.65 88888.00 2008-08-19 09:15:06.375 232 12725.17 -12.60 55070.65 88888.00 2008-08-19 09:15:06.500 232 12725.20 -12.57 55070.68 88888.00 2008-08-19 09:15:06.625 232 12725.25 -12.57 55070.60 88888.00 2008-08-19 09:15:06.750 232 12725.23 -12.57 55070.60 88888.00 2008-08-19 09:15:06.875 232 12725.25 -12.62 55070.60 88888.00 2008-08-19 09:15:07.000 232 12725.27 -12.62 55070.60 88888.00 2008-08-19 09:15:07.125 232 12725.25 -12.60 55070.60 88888.00 2008-08-19 09:15:07.250 232 12725.30 -12.55 55070.60 88888.00 2008-08-19 09:15:07.375 232 12725.27 -12.55 55070.57 88888.00 2008-08-19 09:15:07.500 232 12725.25 -12.50 55070.57 88888.00 2008-08-19 09:15:07.625 232 12725.30 -12.57 55070.57 88888.00 2008-08-19 09:15:07.750 232 12725.38 -12.55 55070.55 88888.00 2008-08-19 09:15:07.875 232 12725.45 -12.50 55070.57 88888.00 2008-08-19 09:15:08.000 232 12725.50 -12.47 55070.57 88888.00 2008-08-19 09:15:08.125 232 12725.52 -12.47 55070.53 88888.00 2008-08-19 09:15:08.250 232 12725.52 -12.47 55070.50 88888.00 2008-08-19 09:15:08.375 232 12725.55 -12.43 55070.50 88888.00 2008-08-19 09:15:08.500 232 12725.58 -12.40 55070.50 88888.00 2008-08-19 09:15:08.625 232 12725.58 -12.43 55070.53 88888.00 2008-08-19 09:15:08.750 232 12725.60 -12.38 55070.50 88888.00 2008-08-19 09:15:08.875 232 12725.65 -12.32 55070.50 88888.00 2008-08-19 09:15:09.000 232 12725.67 -12.32 55070.50 88888.00 2008-08-19 09:15:09.125 232 12725.77 -12.28 55070.50 88888.00 2008-08-19 09:15:09.250 232 12725.77 -12.30 55070.47 88888.00 2008-08-19 09:15:09.375 232 12725.73 -12.30 55070.47 88888.00 2008-08-19 09:15:09.500 232 12725.73 -12.30 55070.45 88888.00 2008-08-19 09:15:09.625 232 12725.75 -12.30 55070.45 88888.00 2008-08-19 09:15:09.750 232 12725.77 -12.28 55070.45 88888.00 2008-08-19 09:15:09.875 232 12725.85 -12.22 55070.50 88888.00 2008-08-19 09:15:10.000 232 12725.85 -12.18 55070.47 88888.00 2008-08-19 09:15:10.125 232 12725.92 -12.18 55070.47 88888.00 2008-08-19 09:15:10.250 232 12726.00 -12.18 55070.45 88888.00 2008-08-19 09:15:10.375 232 12725.90 -12.25 55070.43 88888.00 2008-08-19 09:15:10.500 232 12725.83 -12.28 55070.40 88888.00 2008-08-19 09:15:10.625 232 12725.92 -12.22 55070.43 88888.00 2008-08-19 09:15:10.750 232 12725.95 -12.25 55070.43 88888.00 2008-08-19 09:15:10.875 232 12725.92 -12.28 55070.40 88888.00 2008-08-19 09:15:11.000 232 12725.90 -12.32 55070.32 88888.00 2008-08-19 09:15:11.125 232 12725.80 -12.32 55070.35 88888.00 2008-08-19 09:15:11.250 232 12725.80 -12.28 55070.40 88888.00 2008-08-19 09:15:11.375 232 12725.85 -12.28 55070.40 88888.00 2008-08-19 09:15:11.500 232 12725.92 -12.35 55070.40 88888.00 2008-08-19 09:15:11.625 232 12725.95 -12.38 55070.35 88888.00 2008-08-19 09:15:11.750 232 12725.92 -12.38 55070.35 88888.00 2008-08-19 09:15:11.875 232 12725.92 -12.38 55070.35 88888.00 2008-08-19 09:15:12.000 232 12725.85 -12.47 55070.35 88888.00 2008-08-19 09:15:12.125 232 12725.88 -12.47 55070.35 88888.00 2008-08-19 09:15:12.250 232 12725.92 -12.50 55070.35 88888.00 2008-08-19 09:15:12.375 232 12725.98 -12.45 55070.32 88888.00 2008-08-19 09:15:12.500 232 12725.98 -12.47 55070.35 88888.00 2008-08-19 09:15:12.625 232 12726.02 -12.50 55070.35 88888.00 2008-08-19 09:15:12.750 232 12726.12 -12.47 55070.38 88888.00 2008-08-19 09:15:12.875 232 12726.12 -12.47 55070.38 88888.00 2008-08-19 09:15:13.000 232 12726.08 -12.50 55070.32 88888.00 2008-08-19 09:15:13.125 232 12726.05 -12.57 55070.32 88888.00 2008-08-19 09:15:13.250 232 12726.00 -12.57 55070.32 88888.00 2008-08-19 09:15:13.375 232 12726.08 -12.60 55070.30 88888.00 2008-08-19 09:15:13.500 232 12726.08 -12.62 55070.32 88888.00 2008-08-19 09:15:13.625 232 12726.12 -12.55 55070.30 88888.00 2008-08-19 09:15:13.750 232 12726.12 -12.53 55070.30 88888.00 2008-08-19 09:15:13.875 232 12726.20 -12.50 55070.30 88888.00 2008-08-19 09:15:14.000 232 12726.27 -12.55 55070.28 88888.00 2008-08-19 09:15:14.125 232 12726.35 -12.53 55070.30 88888.00 2008-08-19 09:15:14.250 232 12726.27 -12.57 55070.25 88888.00 2008-08-19 09:15:14.375 232 12726.33 -12.62 55070.25 88888.00 2008-08-19 09:15:14.500 232 12726.30 -12.62 55070.25 88888.00 2008-08-19 09:15:14.625 232 12726.33 -12.62 55070.25 88888.00 2008-08-19 09:15:14.750 232 12726.38 -12.57 55070.22 88888.00 2008-08-19 09:15:14.875 232 12726.40 -12.62 55070.22 88888.00 2008-08-19 09:15:15.000 232 12726.40 -12.65 55070.18 88888.00 2008-08-19 09:15:15.125 232 12726.45 -12.60 55070.20 88888.00 2008-08-19 09:15:15.250 232 12726.50 -12.53 55070.22 88888.00 2008-08-19 09:15:15.375 232 12726.52 -12.57 55070.20 88888.00 2008-08-19 09:15:15.500 232 12726.55 -12.65 55070.15 88888.00 2008-08-19 09:15:15.625 232 12726.55 -12.72 55070.15 88888.00 2008-08-19 09:15:15.750 232 12726.55 -12.75 55070.15 88888.00 2008-08-19 09:15:15.875 232 12726.58 -12.72 55070.18 88888.00 2008-08-19 09:15:16.000 232 12726.60 -12.68 55070.15 88888.00 2008-08-19 09:15:16.125 232 12726.60 -12.68 55070.15 88888.00 2008-08-19 09:15:16.250 232 12726.67 -12.70 55070.15 88888.00 2008-08-19 09:15:16.375 232 12726.75 -12.62 55070.18 88888.00 2008-08-19 09:15:16.500 232 12726.67 -12.65 55070.15 88888.00 2008-08-19 09:15:16.625 232 12726.62 -12.75 55070.12 88888.00 2008-08-19 09:15:16.750 232 12726.65 -12.80 55070.10 88888.00 2008-08-19 09:15:16.875 232 12726.67 -12.82 55070.10 88888.00 2008-08-19 09:15:17.000 232 12726.70 -12.82 55070.10 88888.00 2008-08-19 09:15:17.125 232 12726.67 -12.80 55070.07 88888.00 2008-08-19 09:15:17.250 232 12726.73 -12.80 55070.12 88888.00 2008-08-19 09:15:17.375 232 12726.75 -12.82 55070.10 88888.00 2008-08-19 09:15:17.500 232 12726.75 -12.80 55070.07 88888.00 2008-08-19 09:15:17.625 232 12726.73 -12.80 55070.07 88888.00 2008-08-19 09:15:17.750 232 12726.73 -12.82 55070.07 88888.00 2008-08-19 09:15:17.875 232 12726.73 -12.85 55070.07 88888.00 2008-08-19 09:15:18.000 232 12726.77 -12.88 55070.07 88888.00 2008-08-19 09:15:18.125 232 12726.85 -12.93 55070.07 88888.00 2008-08-19 09:15:18.250 232 12726.88 -12.95 55070.05 88888.00 2008-08-19 09:15:18.375 232 12726.85 -12.93 55070.05 88888.00 2008-08-19 09:15:18.500 232 12726.80 -12.97 55070.00 88888.00 2008-08-19 09:15:18.625 232 12726.88 -12.97 55070.05 88888.00 2008-08-19 09:15:18.750 232 12726.98 -12.95 55070.07 88888.00 2008-08-19 09:15:18.875 232 12727.00 -12.97 55070.05 88888.00 2008-08-19 09:15:19.000 232 12727.02 -13.00 55070.03 88888.00 2008-08-19 09:15:19.125 232 12727.02 -13.10 55070.03 88888.00 2008-08-19 09:15:19.250 232 12727.02 -13.12 55070.00 88888.00 2008-08-19 09:15:19.375 232 12727.02 -13.10 55070.00 88888.00 2008-08-19 09:15:19.500 232 12727.05 -13.07 55070.03 88888.00 2008-08-19 09:15:19.625 232 12727.08 -13.07 55069.97 88888.00 2008-08-19 09:15:19.750 232 12727.15 -13.10 55070.00 88888.00 2008-08-19 09:15:19.875 232 12727.15 -13.10 55070.00 88888.00 2008-08-19 09:15:20.000 232 12727.08 -13.15 55069.93 88888.00 2008-08-19 09:15:20.125 232 12727.15 -13.15 55069.93 88888.00 2008-08-19 09:15:20.250 232 12727.25 -13.12 55069.95 88888.00 2008-08-19 09:15:20.375 232 12727.27 -13.15 55069.93 88888.00 2008-08-19 09:15:20.500 232 12727.17 -13.18 55069.90 88888.00 2008-08-19 09:15:20.625 232 12727.23 -13.12 55069.93 88888.00 2008-08-19 09:15:20.750 232 12727.27 -13.07 55069.95 88888.00 2008-08-19 09:15:20.875 232 12727.27 -13.10 55069.88 88888.00 2008-08-19 09:15:21.000 232 12727.30 -13.15 55069.88 88888.00 2008-08-19 09:15:21.125 232 12727.38 -13.15 55069.85 88888.00 2008-08-19 09:15:21.250 232 12727.35 -13.12 55069.90 88888.00 2008-08-19 09:15:21.375 232 12727.38 -13.05 55069.88 88888.00 2008-08-19 09:15:21.500 232 12727.38 -13.10 55069.90 88888.00 2008-08-19 09:15:21.625 232 12727.35 -13.10 55069.90 88888.00 2008-08-19 09:15:21.750 232 12727.33 -13.05 55069.88 88888.00 2008-08-19 09:15:21.875 232 12727.33 -13.05 55069.88 88888.00 2008-08-19 09:15:22.000 232 12727.30 -13.12 55069.82 88888.00 2008-08-19 09:15:22.125 232 12727.27 -13.15 55069.82 88888.00 2008-08-19 09:15:22.250 232 12727.38 -13.05 55069.88 88888.00 2008-08-19 09:15:22.375 232 12727.48 -13.00 55069.82 88888.00 2008-08-19 09:15:22.500 232 12727.52 -13.00 55069.82 88888.00 2008-08-19 09:15:22.625 232 12727.50 -13.03 55069.80 88888.00 2008-08-19 09:15:22.750 232 12727.48 -12.97 55069.82 88888.00 2008-08-19 09:15:22.875 232 12727.50 -12.95 55069.85 88888.00 2008-08-19 09:15:23.000 232 12727.48 -12.97 55069.85 88888.00 2008-08-19 09:15:23.125 232 12727.50 -12.97 55069.82 88888.00 2008-08-19 09:15:23.250 232 12727.45 -12.90 55069.88 88888.00 2008-08-19 09:15:23.375 232 12727.48 -12.90 55069.82 88888.00 2008-08-19 09:15:23.500 232 12727.48 -12.95 55069.82 88888.00 2008-08-19 09:15:23.625 232 12727.50 -12.95 55069.80 88888.00 2008-08-19 09:15:23.750 232 12727.55 -12.93 55069.80 88888.00 2008-08-19 09:15:23.875 232 12727.55 -12.93 55069.80 88888.00 2008-08-19 09:15:24.000 232 12727.55 -12.93 55069.80 88888.00 2008-08-19 09:15:24.125 232 12727.52 -12.95 55069.78 88888.00 2008-08-19 09:15:24.250 232 12727.42 -13.10 55069.72 88888.00 2008-08-19 09:15:24.375 232 12727.48 -13.10 55069.75 88888.00 2008-08-19 09:15:24.500 232 12727.58 -13.05 55069.75 88888.00 2008-08-19 09:15:24.625 232 12727.55 -13.07 55069.75 88888.00 2008-08-19 09:15:24.750 232 12727.45 -13.10 55069.70 88888.00 2008-08-19 09:15:24.875 232 12727.50 -13.10 55069.72 88888.00 2008-08-19 09:15:25.000 232 12727.55 -13.10 55069.72 88888.00 2008-08-19 09:15:25.125 232 12727.52 -13.12 55069.68 88888.00 2008-08-19 09:15:25.250 232 12727.50 -13.15 55069.70 88888.00 2008-08-19 09:15:25.375 232 12727.58 -13.10 55069.75 88888.00 2008-08-19 09:15:25.500 232 12727.58 -13.18 55069.70 88888.00 2008-08-19 09:15:25.625 232 12727.50 -13.20 55069.70 88888.00 2008-08-19 09:15:25.750 232 12727.50 -13.18 55069.65 88888.00 2008-08-19 09:15:25.875 232 12727.52 -13.20 55069.68 88888.00 2008-08-19 09:15:26.000 232 12727.55 -13.20 55069.70 88888.00 2008-08-19 09:15:26.125 232 12727.58 -13.25 55069.68 88888.00 2008-08-19 09:15:26.250 232 12727.45 -13.40 55069.65 88888.00 2008-08-19 09:15:26.375 232 12727.52 -13.43 55069.68 88888.00 2008-08-19 09:15:26.500 232 12727.62 -13.30 55069.72 88888.00 2008-08-19 09:15:26.625 232 12727.60 -13.28 55069.68 88888.00 2008-08-19 09:15:26.750 232 12727.50 -13.38 55069.65 88888.00 2008-08-19 09:15:26.875 232 12727.50 -13.35 55069.68 88888.00 2008-08-19 09:15:27.000 232 12727.55 -13.35 55069.68 88888.00 2008-08-19 09:15:27.125 232 12727.50 -13.45 55069.65 88888.00 2008-08-19 09:15:27.250 232 12727.45 -13.50 55069.62 88888.00 2008-08-19 09:15:27.375 232 12727.52 -13.50 55069.62 88888.00 2008-08-19 09:15:27.500 232 12727.60 -13.50 55069.65 88888.00 2008-08-19 09:15:27.625 232 12727.60 -13.47 55069.65 88888.00 2008-08-19 09:15:27.750 232 12727.55 -13.45 55069.68 88888.00 2008-08-19 09:15:27.875 232 12727.52 -13.47 55069.65 88888.00 2008-08-19 09:15:28.000 232 12727.55 -13.53 55069.62 88888.00 2008-08-19 09:15:28.125 232 12727.55 -13.55 55069.65 88888.00 2008-08-19 09:15:28.250 232 12727.58 -13.60 55069.62 88888.00 2008-08-19 09:15:28.375 232 12727.60 -13.62 55069.62 88888.00 2008-08-19 09:15:28.500 232 12727.62 -13.57 55069.65 88888.00 2008-08-19 09:15:28.625 232 12727.67 -13.57 55069.68 88888.00 2008-08-19 09:15:28.750 232 12727.70 -13.57 55069.68 88888.00 2008-08-19 09:15:28.875 232 12727.67 -13.62 55069.65 88888.00 2008-08-19 09:15:29.000 232 12727.62 -13.65 55069.62 88888.00 2008-08-19 09:15:29.125 232 12727.65 -13.65 55069.62 88888.00 2008-08-19 09:15:29.250 232 12727.62 -13.65 55069.65 88888.00 2008-08-19 09:15:29.375 232 12727.67 -13.65 55069.62 88888.00 2008-08-19 09:15:29.500 232 12727.65 -13.70 55069.60 88888.00 2008-08-19 09:15:29.625 232 12727.65 -13.70 55069.60 88888.00 2008-08-19 09:15:29.750 232 12727.60 -13.65 55069.60 88888.00 2008-08-19 09:15:29.875 232 12727.58 -13.68 55069.60 88888.00 2008-08-19 09:15:30.000 232 12727.62 -13.68 55069.57 88888.00 2008-08-19 09:15:30.125 232 12727.65 -13.70 55069.62 88888.00 2008-08-19 09:15:30.250 232 12727.62 -13.72 55069.60 88888.00 2008-08-19 09:15:30.375 232 12727.60 -13.68 55069.60 88888.00 2008-08-19 09:15:30.500 232 12727.62 -13.65 55069.62 88888.00 2008-08-19 09:15:30.625 232 12727.65 -13.70 55069.60 88888.00 2008-08-19 09:15:30.750 232 12727.62 -13.78 55069.60 88888.00 2008-08-19 09:15:30.875 232 12727.65 -13.75 55069.60 88888.00 2008-08-19 09:15:31.000 232 12727.62 -13.72 55069.62 88888.00 2008-08-19 09:15:31.125 232 12727.60 -13.72 55069.65 88888.00 2008-08-19 09:15:31.250 232 12727.50 -13.72 55069.62 88888.00 2008-08-19 09:15:31.375 232 12727.45 -13.80 55069.62 88888.00 2008-08-19 09:15:31.500 232 12727.45 -13.80 55069.65 88888.00 2008-08-19 09:15:31.625 232 12727.45 -13.85 55069.62 88888.00 2008-08-19 09:15:31.750 232 12727.58 -13.80 55069.65 88888.00 2008-08-19 09:15:31.875 232 12727.62 -13.75 55069.65 88888.00 2008-08-19 09:15:32.000 232 12727.60 -13.78 55069.60 88888.00 2008-08-19 09:15:32.125 232 12727.52 -13.85 55069.62 88888.00 2008-08-19 09:15:32.250 232 12727.45 -13.90 55069.60 88888.00 2008-08-19 09:15:32.375 232 12727.48 -13.88 55069.57 88888.00 2008-08-19 09:15:32.500 232 12727.50 -13.85 55069.60 88888.00 2008-08-19 09:15:32.625 232 12727.65 -13.85 55069.60 88888.00 2008-08-19 09:15:32.750 232 12727.62 -13.82 55069.60 88888.00 2008-08-19 09:15:32.875 232 12727.55 -13.85 55069.60 88888.00 2008-08-19 09:15:33.000 232 12727.52 -13.88 55069.57 88888.00 2008-08-19 09:15:33.125 232 12727.52 -13.85 55069.60 88888.00 2008-08-19 09:15:33.250 232 12727.55 -13.75 55069.62 88888.00 2008-08-19 09:15:33.375 232 12727.55 -13.72 55069.62 88888.00 2008-08-19 09:15:33.500 232 12727.58 -13.80 55069.60 88888.00 2008-08-19 09:15:33.625 232 12727.55 -13.85 55069.57 88888.00 2008-08-19 09:15:33.750 232 12727.55 -13.85 55069.57 88888.00 2008-08-19 09:15:33.875 232 12727.55 -13.88 55069.57 88888.00 2008-08-19 09:15:34.000 232 12727.67 -13.80 55069.62 88888.00 2008-08-19 09:15:34.125 232 12727.70 -13.80 55069.60 88888.00 2008-08-19 09:15:34.250 232 12727.65 -13.80 55069.60 88888.00 2008-08-19 09:15:34.375 232 12727.62 -13.80 55069.57 88888.00 2008-08-19 09:15:34.500 232 12727.65 -13.82 55069.60 88888.00 2008-08-19 09:15:34.625 232 12727.70 -13.82 55069.60 88888.00 2008-08-19 09:15:34.750 232 12727.67 -13.75 55069.57 88888.00 2008-08-19 09:15:34.875 232 12727.70 -13.70 55069.60 88888.00 2008-08-19 09:15:35.000 232 12727.70 -13.70 55069.60 88888.00 2008-08-19 09:15:35.125 232 12727.67 -13.70 55069.60 88888.00 2008-08-19 09:15:35.250 232 12727.67 -13.68 55069.62 88888.00 2008-08-19 09:15:35.375 232 12727.77 -13.68 55069.62 88888.00 2008-08-19 09:15:35.500 232 12727.70 -13.72 55069.60 88888.00 2008-08-19 09:15:35.625 232 12727.62 -13.70 55069.60 88888.00 2008-08-19 09:15:35.750 232 12727.62 -13.70 55069.62 88888.00 2008-08-19 09:15:35.875 232 12727.65 -13.65 55069.62 88888.00 2008-08-19 09:15:36.000 232 12727.65 -13.60 55069.60 88888.00 2008-08-19 09:15:36.125 232 12727.67 -13.57 55069.62 88888.00 2008-08-19 09:15:36.250 232 12727.60 -13.60 55069.65 88888.00 2008-08-19 09:15:36.375 232 12727.58 -13.60 55069.62 88888.00 2008-08-19 09:15:36.500 232 12727.55 -13.62 55069.62 88888.00 2008-08-19 09:15:36.625 232 12727.52 -13.65 55069.62 88888.00 2008-08-19 09:15:36.750 232 12727.60 -13.62 55069.65 88888.00 2008-08-19 09:15:36.875 232 12727.60 -13.57 55069.65 88888.00 2008-08-19 09:15:37.000 232 12727.58 -13.53 55069.68 88888.00 2008-08-19 09:15:37.125 232 12727.55 -13.53 55069.70 88888.00 2008-08-19 09:15:37.250 232 12727.55 -13.53 55069.70 88888.00 2008-08-19 09:15:37.375 232 12727.52 -13.57 55069.68 88888.00 2008-08-19 09:15:37.500 232 12727.48 -13.55 55069.68 88888.00 2008-08-19 09:15:37.625 232 12727.48 -13.53 55069.72 88888.00 2008-08-19 09:15:37.750 232 12727.48 -13.55 55069.72 88888.00 2008-08-19 09:15:37.875 232 12727.40 -13.57 55069.70 88888.00 2008-08-19 09:15:38.000 232 12727.40 -13.55 55069.68 88888.00 2008-08-19 09:15:38.125 232 12727.40 -13.50 55069.72 88888.00 2008-08-19 09:15:38.250 232 12727.33 -13.55 55069.78 88888.00 2008-08-19 09:15:38.375 232 12727.35 -13.53 55069.78 88888.00 2008-08-19 09:15:38.500 232 12727.33 -13.53 55069.75 88888.00 2008-08-19 09:15:38.625 232 12727.25 -13.55 55069.72 88888.00 2008-08-19 09:15:38.750 232 12727.25 -13.57 55069.75 88888.00 2008-08-19 09:15:38.875 232 12727.25 -13.57 55069.72 88888.00 2008-08-19 09:15:39.000 232 12727.23 -13.57 55069.72 88888.00 2008-08-19 09:15:39.125 232 12727.27 -13.57 55069.75 88888.00 2008-08-19 09:15:39.250 232 12727.27 -13.55 55069.78 88888.00 2008-08-19 09:15:39.375 232 12727.27 -13.55 55069.80 88888.00 2008-08-19 09:15:39.500 232 12727.23 -13.55 55069.80 88888.00 2008-08-19 09:15:39.625 232 12727.12 -13.55 55069.78 88888.00 2008-08-19 09:15:39.750 232 12727.10 -13.55 55069.80 88888.00 2008-08-19 09:15:39.875 232 12727.05 -13.53 55069.80 88888.00 2008-08-19 09:15:40.000 232 12727.02 -13.50 55069.80 88888.00 2008-08-19 09:15:40.125 232 12727.00 -13.55 55069.82 88888.00 2008-08-19 09:15:40.250 232 12726.92 -13.55 55069.82 88888.00 2008-08-19 09:15:40.375 232 12726.98 -13.55 55069.80 88888.00 2008-08-19 09:15:40.500 232 12727.00 -13.60 55069.80 88888.00 2008-08-19 09:15:40.625 232 12727.02 -13.57 55069.82 88888.00 2008-08-19 09:15:40.750 232 12726.95 -13.65 55069.85 88888.00 2008-08-19 09:15:40.875 232 12726.88 -13.70 55069.88 88888.00 2008-08-19 09:15:41.000 232 12726.90 -13.65 55069.85 88888.00 2008-08-19 09:15:41.125 232 12726.90 -13.70 55069.88 88888.00 2008-08-19 09:15:41.250 232 12726.95 -13.70 55069.90 88888.00 2008-08-19 09:15:41.375 232 12727.00 -13.72 55069.90 88888.00 2008-08-19 09:15:41.500 232 12727.00 -13.72 55069.88 88888.00 2008-08-19 09:15:41.625 232 12726.98 -13.75 55069.82 88888.00 2008-08-19 09:15:41.750 232 12726.95 -13.80 55069.80 88888.00 2008-08-19 09:15:41.875 232 12726.95 -13.78 55069.85 88888.00 2008-08-19 09:15:42.000 232 12726.95 -13.80 55069.85 88888.00 2008-08-19 09:15:42.125 232 12727.02 -13.80 55069.88 88888.00 2008-08-19 09:15:42.250 232 12727.02 -13.85 55069.90 88888.00 2008-08-19 09:15:42.375 232 12727.02 -13.88 55069.93 88888.00 2008-08-19 09:15:42.500 232 12726.98 -13.90 55069.90 88888.00 2008-08-19 09:15:42.625 232 12726.95 -13.93 55069.93 88888.00 2008-08-19 09:15:42.750 232 12727.00 -13.93 55069.95 88888.00 2008-08-19 09:15:42.875 232 12726.95 -13.95 55069.95 88888.00 2008-08-19 09:15:43.000 232 12726.95 -13.93 55069.95 88888.00 2008-08-19 09:15:43.125 232 12727.02 -13.90 55070.00 88888.00 2008-08-19 09:15:43.250 232 12727.00 -13.93 55070.00 88888.00 2008-08-19 09:15:43.375 232 12726.95 -13.95 55069.95 88888.00 2008-08-19 09:15:43.500 232 12726.85 -14.03 55069.97 88888.00 2008-08-19 09:15:43.625 232 12726.77 -14.05 55069.97 88888.00 2008-08-19 09:15:43.750 232 12726.80 -14.03 55069.97 88888.00 2008-08-19 09:15:43.875 232 12726.77 -14.07 55069.95 88888.00 2008-08-19 09:15:44.000 232 12726.80 -14.05 55069.95 88888.00 2008-08-19 09:15:44.125 232 12726.80 -14.00 55070.00 88888.00 2008-08-19 09:15:44.250 232 12726.75 -14.05 55070.00 88888.00 2008-08-19 09:15:44.375 232 12726.73 -14.00 55070.03 88888.00 2008-08-19 09:15:44.500 232 12726.75 -13.97 55070.03 88888.00 2008-08-19 09:15:44.625 232 12726.73 -14.00 55070.03 88888.00 2008-08-19 09:15:44.750 232 12726.67 -14.00 55070.05 88888.00 2008-08-19 09:15:44.875 232 12726.67 -14.03 55070.03 88888.00 2008-08-19 09:15:45.000 232 12726.62 -14.10 55070.03 88888.00 2008-08-19 09:15:45.125 232 12726.58 -14.10 55070.03 88888.00 2008-08-19 09:15:45.250 232 12726.65 -14.05 55070.05 88888.00 2008-08-19 09:15:45.375 232 12726.67 -14.00 55070.07 88888.00 2008-08-19 09:15:45.500 232 12726.62 -14.03 55070.05 88888.00 2008-08-19 09:15:45.625 232 12726.58 -14.03 55070.07 88888.00 2008-08-19 09:15:45.750 232 12726.60 -14.03 55070.07 88888.00 2008-08-19 09:15:45.875 232 12726.58 -14.07 55070.10 88888.00 2008-08-19 09:15:46.000 232 12726.52 -14.12 55070.07 88888.00 2008-08-19 09:15:46.125 232 12726.48 -14.12 55070.07 88888.00 2008-08-19 09:15:46.250 232 12726.42 -14.15 55070.10 88888.00 2008-08-19 09:15:46.375 232 12726.40 -14.15 55070.15 88888.00 2008-08-19 09:15:46.500 232 12726.45 -14.10 55070.12 88888.00 2008-08-19 09:15:46.625 232 12726.42 -14.10 55070.15 88888.00 2008-08-19 09:15:46.750 232 12726.35 -14.12 55070.15 88888.00 2008-08-19 09:15:46.875 232 12726.27 -14.15 55070.12 88888.00 2008-08-19 09:15:47.000 232 12726.20 -14.12 55070.10 88888.00 2008-08-19 09:15:47.125 232 12726.15 -14.15 55070.12 88888.00 2008-08-19 09:15:47.250 232 12726.17 -14.20 55070.15 88888.00 2008-08-19 09:15:47.375 232 12726.17 -14.20 55070.18 88888.00 2008-08-19 09:15:47.500 232 12726.17 -14.22 55070.20 88888.00 2008-08-19 09:15:47.625 232 12726.23 -14.18 55070.20 88888.00 2008-08-19 09:15:47.750 232 12726.25 -14.15 55070.18 88888.00 2008-08-19 09:15:47.875 232 12726.20 -14.12 55070.20 88888.00 2008-08-19 09:15:48.000 232 12726.15 -14.18 55070.18 88888.00 2008-08-19 09:15:48.125 232 12726.17 -14.20 55070.18 88888.00 2008-08-19 09:15:48.250 232 12726.23 -14.22 55070.20 88888.00 2008-08-19 09:15:48.375 232 12726.23 -14.12 55070.22 88888.00 2008-08-19 09:15:48.500 232 12726.15 -14.10 55070.20 88888.00 2008-08-19 09:15:48.625 232 12726.12 -14.07 55070.20 88888.00 2008-08-19 09:15:48.750 232 12726.08 -14.03 55070.20 88888.00 2008-08-19 09:15:48.875 232 12726.08 -14.03 55070.22 88888.00 2008-08-19 09:15:49.000 232 12726.12 -14.00 55070.20 88888.00 2008-08-19 09:15:49.125 232 12726.08 -13.97 55070.18 88888.00 2008-08-19 09:15:49.250 232 12726.02 -13.88 55070.22 88888.00 2008-08-19 09:15:49.375 232 12725.98 -13.85 55070.22 88888.00 2008-08-19 09:15:49.500 232 12725.92 -13.80 55070.22 88888.00 2008-08-19 09:15:49.625 232 12725.90 -13.75 55070.25 88888.00 2008-08-19 09:15:49.750 232 12725.88 -13.68 55070.25 88888.00 2008-08-19 09:15:49.875 232 12725.77 -13.70 55070.25 88888.00 2008-08-19 09:15:50.000 232 12725.70 -13.75 55070.25 88888.00 2008-08-19 09:15:50.125 232 12725.65 -13.70 55070.30 88888.00 2008-08-19 09:15:50.250 232 12725.60 -13.70 55070.35 88888.00 2008-08-19 09:15:50.375 232 12725.62 -13.65 55070.35 88888.00 2008-08-19 09:15:50.500 232 12725.52 -13.65 55070.35 88888.00 2008-08-19 09:15:50.625 232 12725.45 -13.62 55070.38 88888.00 2008-08-19 09:15:50.750 232 12725.45 -13.57 55070.43 88888.00 2008-08-19 09:15:50.875 232 12725.45 -13.57 55070.40 88888.00 2008-08-19 09:15:51.000 232 12725.30 -13.68 55070.32 88888.00 2008-08-19 09:15:51.125 232 12725.25 -13.70 55070.35 88888.00 2008-08-19 09:15:51.250 232 12725.25 -13.65 55070.40 88888.00 2008-08-19 09:15:51.375 232 12725.30 -13.65 55070.38 88888.00 2008-08-19 09:15:51.500 232 12725.25 -13.70 55070.38 88888.00 2008-08-19 09:15:51.625 232 12725.20 -13.68 55070.38 88888.00 2008-08-19 09:15:51.750 232 12725.12 -13.68 55070.40 88888.00 2008-08-19 09:15:51.875 232 12725.02 -13.70 55070.40 88888.00 2008-08-19 09:15:52.000 232 12725.02 -13.68 55070.43 88888.00 2008-08-19 09:15:52.125 232 12724.98 -13.72 55070.43 88888.00 2008-08-19 09:15:52.250 232 12724.92 -13.72 55070.43 88888.00 2008-08-19 09:15:52.375 232 12724.90 -13.70 55070.40 88888.00 2008-08-19 09:15:52.500 232 12724.83 -13.78 55070.43 88888.00 2008-08-19 09:15:52.625 232 12724.77 -13.85 55070.43 88888.00 2008-08-19 09:15:52.750 232 12724.75 -13.85 55070.43 88888.00 2008-08-19 09:15:52.875 232 12724.80 -13.80 55070.45 88888.00 2008-08-19 09:15:53.000 232 12724.83 -13.85 55070.40 88888.00 2008-08-19 09:15:53.125 232 12724.77 -13.90 55070.40 88888.00 2008-08-19 09:15:53.250 232 12724.80 -13.90 55070.45 88888.00 2008-08-19 09:15:53.375 232 12724.88 -13.88 55070.47 88888.00 2008-08-19 09:15:53.500 232 12724.83 -13.88 55070.45 88888.00 2008-08-19 09:15:53.625 232 12724.83 -13.88 55070.45 88888.00 2008-08-19 09:15:53.750 232 12724.90 -13.88 55070.45 88888.00 2008-08-19 09:15:53.875 232 12724.92 -13.88 55070.47 88888.00 2008-08-19 09:15:54.000 232 12724.85 -13.90 55070.45 88888.00 2008-08-19 09:15:54.125 232 12724.83 -13.88 55070.45 88888.00 2008-08-19 09:15:54.250 232 12724.85 -13.88 55070.50 88888.00 2008-08-19 09:15:54.375 232 12724.90 -13.82 55070.47 88888.00 2008-08-19 09:15:54.500 232 12724.95 -13.75 55070.50 88888.00 2008-08-19 09:15:54.625 232 12724.92 -13.78 55070.47 88888.00 2008-08-19 09:15:54.750 232 12724.95 -13.80 55070.45 88888.00 2008-08-19 09:15:54.875 232 12725.02 -13.80 55070.43 88888.00 2008-08-19 09:15:55.000 232 12725.05 -13.75 55070.43 88888.00 2008-08-19 09:15:55.125 232 12725.10 -13.80 55070.45 88888.00 2008-08-19 09:15:55.250 232 12725.12 -13.80 55070.47 88888.00 2008-08-19 09:15:55.375 232 12725.15 -13.78 55070.45 88888.00 2008-08-19 09:15:55.500 232 12725.15 -13.70 55070.45 88888.00 2008-08-19 09:15:55.625 232 12725.12 -13.68 55070.43 88888.00 2008-08-19 09:15:55.750 232 12725.17 -13.68 55070.40 88888.00 2008-08-19 09:15:55.875 232 12725.17 -13.70 55070.40 88888.00 2008-08-19 09:15:56.000 232 12725.15 -13.68 55070.40 88888.00 2008-08-19 09:15:56.125 232 12725.17 -13.68 55070.45 88888.00 2008-08-19 09:15:56.250 232 12725.17 -13.70 55070.43 88888.00 2008-08-19 09:15:56.375 232 12725.23 -13.70 55070.40 88888.00 2008-08-19 09:15:56.500 232 12725.20 -13.68 55070.38 88888.00 2008-08-19 09:15:56.625 232 12725.20 -13.62 55070.40 88888.00 2008-08-19 09:15:56.750 232 12725.17 -13.65 55070.40 88888.00 2008-08-19 09:15:56.875 232 12725.20 -13.68 55070.40 88888.00 2008-08-19 09:15:57.000 232 12725.17 -13.75 55070.35 88888.00 2008-08-19 09:15:57.125 232 12725.20 -13.65 55070.38 88888.00 2008-08-19 09:15:57.250 232 12725.33 -13.60 55070.40 88888.00 2008-08-19 09:15:57.375 232 12725.33 -13.55 55070.38 88888.00 2008-08-19 09:15:57.500 232 12725.30 -13.55 55070.35 88888.00 2008-08-19 09:15:57.625 232 12725.35 -13.50 55070.38 88888.00 2008-08-19 09:15:57.750 232 12725.35 -13.50 55070.38 88888.00 2008-08-19 09:15:57.875 232 12725.35 -13.47 55070.35 88888.00 2008-08-19 09:15:58.000 232 12725.38 -13.40 55070.35 88888.00 2008-08-19 09:15:58.125 232 12725.40 -13.43 55070.32 88888.00 2008-08-19 09:15:58.250 232 12725.45 -13.45 55070.30 88888.00 2008-08-19 09:15:58.375 232 12725.40 -13.45 55070.28 88888.00 2008-08-19 09:15:58.500 232 12725.45 -13.35 55070.30 88888.00 2008-08-19 09:15:58.625 232 12725.50 -13.38 55070.30 88888.00 2008-08-19 09:15:58.750 232 12725.52 -13.35 55070.28 88888.00 2008-08-19 09:15:58.875 232 12725.52 -13.30 55070.28 88888.00 2008-08-19 09:15:59.000 232 12725.58 -13.25 55070.28 88888.00 2008-08-19 09:15:59.125 232 12725.62 -13.25 55070.30 88888.00 2008-08-19 09:15:59.250 232 12725.62 -13.22 55070.30 88888.00 2008-08-19 09:15:59.375 232 12725.67 -13.20 55070.28 88888.00 2008-08-19 09:15:59.500 232 12725.67 -13.25 55070.25 88888.00 2008-08-19 09:15:59.625 232 12725.70 -13.25 55070.22 88888.00 2008-08-19 09:15:59.750 232 12725.77 -13.28 55070.22 88888.00 2008-08-19 09:15:59.875 232 12725.75 -13.30 55070.22 88888.00 2008-08-19 09:16:00.000 232 12725.73 -13.25 55070.20 88888.00 2008-08-19 09:16:00.125 232 12725.80 -13.20 55070.22 88888.00 2008-08-19 09:16:00.250 232 12725.83 -13.20 55070.22 88888.00 2008-08-19 09:16:00.375 232 12725.90 -13.18 55070.22 88888.00 2008-08-19 09:16:00.500 232 12725.98 -13.12 55070.25 88888.00 2008-08-19 09:16:00.625 232 12725.95 -13.07 55070.22 88888.00 2008-08-19 09:16:00.750 232 12726.00 -13.05 55070.22 88888.00 2008-08-19 09:16:00.875 232 12725.95 -13.07 55070.20 88888.00 2008-08-19 09:16:01.000 232 12725.90 -13.15 55070.18 88888.00 2008-08-19 09:16:01.125 232 12725.88 -13.10 55070.18 88888.00 2008-08-19 09:16:01.250 232 12726.00 -13.05 55070.22 88888.00 2008-08-19 09:16:01.375 232 12726.08 -13.10 55070.20 88888.00 2008-08-19 09:16:01.500 232 12726.02 -13.10 55070.20 88888.00 2008-08-19 09:16:01.625 232 12726.02 -13.05 55070.15 88888.00 2008-08-19 09:16:01.750 232 12726.10 -13.05 55070.15 88888.00 2008-08-19 09:16:01.875 232 12726.15 -13.05 55070.15 88888.00 2008-08-19 09:16:02.000 232 12726.10 -13.05 55070.10 88888.00 2008-08-19 09:16:02.125 232 12726.12 -13.03 55070.20 88888.00 2008-08-19 09:16:02.250 232 12726.17 -12.95 55070.22 88888.00 2008-08-19 09:16:02.375 232 12726.30 -12.95 55070.22 88888.00 2008-08-19 09:16:02.500 232 12726.23 -12.95 55070.18 88888.00 2008-08-19 09:16:02.625 232 12726.23 -12.95 55070.18 88888.00 2008-08-19 09:16:02.750 232 12726.25 -12.97 55070.20 88888.00 2008-08-19 09:16:02.875 232 12726.27 -12.93 55070.22 88888.00 2008-08-19 09:16:03.000 232 12726.27 -12.97 55070.18 88888.00 2008-08-19 09:16:03.125 232 12726.25 -13.03 55070.15 88888.00 2008-08-19 09:16:03.250 232 12726.35 -12.95 55070.18 88888.00 2008-08-19 09:16:03.375 232 12726.38 -12.88 55070.20 88888.00 2008-08-19 09:16:03.500 232 12726.33 -12.90 55070.18 88888.00 2008-08-19 09:16:03.625 232 12726.27 -13.03 55070.15 88888.00 2008-08-19 09:16:03.750 232 12726.33 -12.97 55070.18 88888.00 2008-08-19 09:16:03.875 232 12726.40 -12.90 55070.20 88888.00 2008-08-19 09:16:04.000 232 12726.40 -12.93 55070.18 88888.00 2008-08-19 09:16:04.125 232 12726.35 -12.97 55070.15 88888.00 2008-08-19 09:16:04.250 232 12726.33 -13.03 55070.12 88888.00 2008-08-19 09:16:04.375 232 12726.42 -12.97 55070.15 88888.00 2008-08-19 09:16:04.500 232 12726.45 -12.95 55070.12 88888.00 2008-08-19 09:16:04.625 232 12726.42 -13.00 55070.12 88888.00 2008-08-19 09:16:04.750 232 12726.42 -13.00 55070.12 88888.00 2008-08-19 09:16:04.875 232 12726.45 -13.00 55070.15 88888.00 2008-08-19 09:16:05.000 232 12726.52 -12.93 55070.18 88888.00 2008-08-19 09:16:05.125 232 12726.62 -12.88 55070.20 88888.00 2008-08-19 09:16:05.250 232 12726.60 -12.93 55070.20 88888.00 2008-08-19 09:16:05.375 232 12726.62 -12.85 55070.18 88888.00 2008-08-19 09:16:05.500 232 12726.62 -12.93 55070.12 88888.00 2008-08-19 09:16:05.625 232 12726.60 -12.93 55070.12 88888.00 2008-08-19 09:16:05.750 232 12726.67 -12.85 55070.15 88888.00 2008-08-19 09:16:05.875 232 12726.70 -12.80 55070.15 88888.00 2008-08-19 09:16:06.000 232 12726.75 -12.85 55070.10 88888.00 2008-08-19 09:16:06.125 232 12726.77 -12.93 55070.12 88888.00 2008-08-19 09:16:06.250 232 12726.80 -12.88 55070.12 88888.00 2008-08-19 09:16:06.375 232 12726.80 -12.80 55070.12 88888.00 2008-08-19 09:16:06.500 232 12726.75 -12.78 55070.12 88888.00 2008-08-19 09:16:06.625 232 12726.73 -12.80 55070.10 88888.00 2008-08-19 09:16:06.750 232 12726.77 -12.78 55070.12 88888.00 2008-08-19 09:16:06.875 232 12726.88 -12.65 55070.15 88888.00 2008-08-19 09:16:07.000 232 12726.95 -12.62 55070.18 88888.00 2008-08-19 09:16:07.125 232 12726.95 -12.65 55070.18 88888.00 2008-08-19 09:16:07.250 232 12726.90 -12.68 55070.15 88888.00 2008-08-19 09:16:07.375 232 12726.88 -12.70 55070.15 88888.00 2008-08-19 09:16:07.500 232 12726.83 -12.68 55070.18 88888.00 2008-08-19 09:16:07.625 232 12726.90 -12.68 55070.18 88888.00 2008-08-19 09:16:07.750 232 12726.92 -12.65 55070.18 88888.00 2008-08-19 09:16:07.875 232 12726.92 -12.65 55070.18 88888.00 2008-08-19 09:16:08.000 232 12726.83 -12.68 55070.18 88888.00 2008-08-19 09:16:08.125 232 12726.85 -12.68 55070.25 88888.00 2008-08-19 09:16:08.250 232 12726.90 -12.65 55070.22 88888.00 2008-08-19 09:16:08.375 232 12726.88 -12.65 55070.20 88888.00 2008-08-19 09:16:08.500 232 12726.75 -12.70 55070.15 88888.00 2008-08-19 09:16:08.625 232 12726.75 -12.68 55070.18 88888.00 2008-08-19 09:16:08.750 232 12726.73 -12.72 55070.18 88888.00 2008-08-19 09:16:08.875 232 12726.75 -12.75 55070.18 88888.00 2008-08-19 09:16:09.000 232 12726.77 -12.70 55070.18 88888.00 2008-08-19 09:16:09.125 232 12726.70 -12.72 55070.20 88888.00 2008-08-19 09:16:09.250 232 12726.65 -12.72 55070.22 88888.00 2008-08-19 09:16:09.375 232 12726.67 -12.70 55070.22 88888.00 2008-08-19 09:16:09.500 232 12726.70 -12.68 55070.22 88888.00 2008-08-19 09:16:09.625 232 12726.67 -12.70 55070.25 88888.00 2008-08-19 09:16:09.750 232 12726.60 -12.70 55070.20 88888.00 2008-08-19 09:16:09.875 232 12726.55 -12.75 55070.18 88888.00 2008-08-19 09:16:10.000 232 12726.52 -12.78 55070.22 88888.00 2008-08-19 09:16:10.125 232 12726.55 -12.70 55070.22 88888.00 2008-08-19 09:16:10.250 232 12726.58 -12.72 55070.25 88888.00 2008-08-19 09:16:10.375 232 12726.58 -12.75 55070.25 88888.00 2008-08-19 09:16:10.500 232 12726.55 -12.75 55070.28 88888.00 2008-08-19 09:16:10.625 232 12726.55 -12.72 55070.28 88888.00 2008-08-19 09:16:10.750 232 12726.50 -12.72 55070.22 88888.00 2008-08-19 09:16:10.875 232 12726.48 -12.75 55070.28 88888.00 2008-08-19 09:16:11.000 232 12726.55 -12.72 55070.28 88888.00 2008-08-19 09:16:11.125 232 12726.50 -12.78 55070.28 88888.00 2008-08-19 09:16:11.250 232 12726.48 -12.78 55070.28 88888.00 2008-08-19 09:16:11.375 232 12726.50 -12.75 55070.28 88888.00 2008-08-19 09:16:11.500 232 12726.50 -12.70 55070.28 88888.00 2008-08-19 09:16:11.625 232 12726.48 -12.72 55070.25 88888.00 2008-08-19 09:16:11.750 232 12726.45 -12.78 55070.28 88888.00 2008-08-19 09:16:11.875 232 12726.40 -12.80 55070.28 88888.00 2008-08-19 09:16:12.000 232 12726.38 -12.80 55070.28 88888.00 2008-08-19 09:16:12.125 232 12726.40 -12.80 55070.25 88888.00 2008-08-19 09:16:12.250 232 12726.42 -12.75 55070.28 88888.00 2008-08-19 09:16:12.375 232 12726.50 -12.72 55070.28 88888.00 2008-08-19 09:16:12.500 232 12726.52 -12.75 55070.30 88888.00 2008-08-19 09:16:12.625 232 12726.55 -12.75 55070.32 88888.00 2008-08-19 09:16:12.750 232 12726.50 -12.75 55070.30 88888.00 2008-08-19 09:16:12.875 232 12726.55 -12.78 55070.30 88888.00 2008-08-19 09:16:13.000 232 12726.60 -12.78 55070.30 88888.00 2008-08-19 09:16:13.125 232 12726.58 -12.75 55070.30 88888.00 2008-08-19 09:16:13.250 232 12726.48 -12.82 55070.30 88888.00 2008-08-19 09:16:13.375 232 12726.42 -12.85 55070.28 88888.00 2008-08-19 09:16:13.500 232 12726.40 -12.82 55070.30 88888.00 2008-08-19 09:16:13.625 232 12726.42 -12.82 55070.32 88888.00 2008-08-19 09:16:13.750 232 12726.45 -12.82 55070.32 88888.00 2008-08-19 09:16:13.875 232 12726.50 -12.80 55070.35 88888.00 2008-08-19 09:16:14.000 232 12726.50 -12.78 55070.32 88888.00 2008-08-19 09:16:14.125 232 12726.48 -12.78 55070.30 88888.00 2008-08-19 09:16:14.250 232 12726.48 -12.82 55070.32 88888.00 2008-08-19 09:16:14.375 232 12726.48 -12.82 55070.32 88888.00 2008-08-19 09:16:14.500 232 12726.50 -12.85 55070.35 88888.00 2008-08-19 09:16:14.625 232 12726.50 -12.85 55070.32 88888.00 2008-08-19 09:16:14.750 232 12726.45 -12.93 55070.30 88888.00 2008-08-19 09:16:14.875 232 12726.45 -12.90 55070.32 88888.00 2008-08-19 09:16:15.000 232 12726.48 -12.82 55070.32 88888.00 2008-08-19 09:16:15.125 232 12726.48 -12.80 55070.35 88888.00 2008-08-19 09:16:15.250 232 12726.50 -12.88 55070.35 88888.00 2008-08-19 09:16:15.375 232 12726.50 -12.88 55070.38 88888.00 2008-08-19 09:16:15.500 232 12726.50 -12.85 55070.35 88888.00 2008-08-19 09:16:15.625 232 12726.52 -12.82 55070.35 88888.00 2008-08-19 09:16:15.750 232 12726.48 -12.85 55070.35 88888.00 2008-08-19 09:16:15.875 232 12726.40 -12.90 55070.35 88888.00 2008-08-19 09:16:16.000 232 12726.42 -12.85 55070.38 88888.00 2008-08-19 09:16:16.125 232 12726.50 -12.78 55070.38 88888.00 2008-08-19 09:16:16.250 232 12726.50 -12.75 55070.40 88888.00 2008-08-19 09:16:16.375 232 12726.55 -12.75 55070.40 88888.00 2008-08-19 09:16:16.500 232 12726.52 -12.78 55070.40 88888.00 2008-08-19 09:16:16.625 232 12726.48 -12.85 55070.38 88888.00 2008-08-19 09:16:16.750 232 12726.52 -12.80 55070.38 88888.00 2008-08-19 09:16:16.875 232 12726.58 -12.75 55070.40 88888.00 2008-08-19 09:16:17.000 232 12726.50 -12.80 55070.38 88888.00 2008-08-19 09:16:17.125 232 12726.45 -12.85 55070.38 88888.00 2008-08-19 09:16:17.250 232 12726.48 -12.80 55070.38 88888.00 2008-08-19 09:16:17.375 232 12726.55 -12.75 55070.38 88888.00 2008-08-19 09:16:17.500 232 12726.65 -12.72 55070.40 88888.00 2008-08-19 09:16:17.625 232 12726.70 -12.78 55070.43 88888.00 2008-08-19 09:16:17.750 232 12726.62 -12.82 55070.43 88888.00 2008-08-19 09:16:17.875 232 12726.65 -12.78 55070.43 88888.00 2008-08-19 09:16:18.000 232 12726.70 -12.75 55070.40 88888.00 2008-08-19 09:16:18.125 232 12726.70 -12.72 55070.43 88888.00 2008-08-19 09:16:18.250 232 12726.62 -12.78 55070.43 88888.00 2008-08-19 09:16:18.375 232 12726.67 -12.80 55070.38 88888.00 2008-08-19 09:16:18.500 232 12726.67 -12.80 55070.40 88888.00 2008-08-19 09:16:18.625 232 12726.65 -12.75 55070.40 88888.00 2008-08-19 09:16:18.750 232 12726.67 -12.78 55070.40 88888.00 2008-08-19 09:16:18.875 232 12726.70 -12.72 55070.40 88888.00 2008-08-19 09:16:19.000 232 12726.67 -12.70 55070.40 88888.00 2008-08-19 09:16:19.125 232 12726.73 -12.72 55070.40 88888.00 2008-08-19 09:16:19.250 232 12726.73 -12.70 55070.40 88888.00 2008-08-19 09:16:19.375 232 12726.77 -12.62 55070.43 88888.00 2008-08-19 09:16:19.500 232 12726.73 -12.65 55070.40 88888.00 2008-08-19 09:16:19.625 232 12726.70 -12.65 55070.43 88888.00 2008-08-19 09:16:19.750 232 12726.75 -12.60 55070.47 88888.00 2008-08-19 09:16:19.875 232 12726.85 -12.57 55070.45 88888.00 2008-08-19 09:16:20.000 232 12726.77 -12.65 55070.40 88888.00 2008-08-19 09:16:20.125 232 12726.73 -12.62 55070.45 88888.00 2008-08-19 09:16:20.250 232 12726.75 -12.57 55070.45 88888.00 2008-08-19 09:16:20.375 232 12726.73 -12.62 55070.43 88888.00 2008-08-19 09:16:20.500 232 12726.67 -12.60 55070.43 88888.00 2008-08-19 09:16:20.625 232 12726.77 -12.50 55070.45 88888.00 2008-08-19 09:16:20.750 232 12726.75 -12.55 55070.45 88888.00 2008-08-19 09:16:20.875 232 12726.70 -12.55 55070.45 88888.00 2008-08-19 09:16:21.000 232 12726.70 -12.55 55070.45 88888.00 2008-08-19 09:16:21.125 232 12726.70 -12.53 55070.45 88888.00 2008-08-19 09:16:21.250 232 12726.65 -12.57 55070.45 88888.00 2008-08-19 09:16:21.375 232 12726.67 -12.60 55070.47 88888.00 2008-08-19 09:16:21.500 232 12726.65 -12.60 55070.47 88888.00 2008-08-19 09:16:21.625 232 12726.73 -12.50 55070.50 88888.00 2008-08-19 09:16:21.750 232 12726.77 -12.45 55070.47 88888.00 2008-08-19 09:16:21.875 232 12726.73 -12.50 55070.47 88888.00 2008-08-19 09:16:22.000 232 12726.75 -12.53 55070.47 88888.00 2008-08-19 09:16:22.125 232 12726.83 -12.50 55070.47 88888.00 2008-08-19 09:16:22.250 232 12726.88 -12.47 55070.47 88888.00 2008-08-19 09:16:22.375 232 12726.88 -12.50 55070.47 88888.00 2008-08-19 09:16:22.500 232 12726.83 -12.55 55070.45 88888.00 2008-08-19 09:16:22.625 232 12726.80 -12.53 55070.43 88888.00 2008-08-19 09:16:22.750 232 12726.80 -12.50 55070.45 88888.00 2008-08-19 09:16:22.875 232 12726.83 -12.43 55070.47 88888.00 2008-08-19 09:16:23.000 232 12726.83 -12.43 55070.50 88888.00 2008-08-19 09:16:23.125 232 12726.90 -12.43 55070.47 88888.00 2008-08-19 09:16:23.250 232 12726.83 -12.47 55070.43 88888.00 2008-08-19 09:16:23.375 232 12726.77 -12.47 55070.43 88888.00 2008-08-19 09:16:23.500 232 12726.77 -12.40 55070.47 88888.00 2008-08-19 09:16:23.625 232 12726.83 -12.38 55070.45 88888.00 2008-08-19 09:16:23.750 232 12726.83 -12.35 55070.47 88888.00 2008-08-19 09:16:23.875 232 12726.80 -12.35 55070.50 88888.00 2008-08-19 09:16:24.000 232 12726.77 -12.32 55070.47 88888.00 2008-08-19 09:16:24.125 232 12726.73 -12.30 55070.47 88888.00 2008-08-19 09:16:24.250 232 12726.65 -12.35 55070.47 88888.00 2008-08-19 09:16:24.375 232 12726.65 -12.30 55070.45 88888.00 2008-08-19 09:16:24.500 232 12726.70 -12.30 55070.47 88888.00 2008-08-19 09:16:24.625 232 12726.75 -12.28 55070.50 88888.00 2008-08-19 09:16:24.750 232 12726.70 -12.22 55070.50 88888.00 2008-08-19 09:16:24.875 232 12726.65 -12.28 55070.53 88888.00 2008-08-19 09:16:25.000 232 12726.62 -12.22 55070.50 88888.00 2008-08-19 09:16:25.125 232 12726.62 -12.15 55070.55 88888.00 2008-08-19 09:16:25.250 232 12726.60 -12.10 55070.55 88888.00 2008-08-19 09:16:25.375 232 12726.65 -12.07 55070.57 88888.00 2008-08-19 09:16:25.500 232 12726.55 -12.07 55070.55 88888.00 2008-08-19 09:16:25.625 232 12726.48 -12.12 55070.53 88888.00 2008-08-19 09:16:25.750 232 12726.48 -12.12 55070.55 88888.00 2008-08-19 09:16:25.875 232 12726.48 -12.15 55070.53 88888.00 2008-08-19 09:16:26.000 232 12726.42 -12.18 55070.53 88888.00 2008-08-19 09:16:26.125 232 12726.48 -12.12 55070.55 88888.00 2008-08-19 09:16:26.250 232 12726.48 -12.12 55070.57 88888.00 2008-08-19 09:16:26.375 232 12726.48 -12.07 55070.60 88888.00 2008-08-19 09:16:26.500 232 12726.48 -12.10 55070.55 88888.00 2008-08-19 09:16:26.625 232 12726.42 -12.20 55070.53 88888.00 2008-08-19 09:16:26.750 232 12726.42 -12.20 55070.53 88888.00 2008-08-19 09:16:26.875 232 12726.45 -12.25 55070.53 88888.00 2008-08-19 09:16:27.000 232 12726.50 -12.22 55070.53 88888.00 2008-08-19 09:16:27.125 232 12726.50 -12.15 55070.55 88888.00 2008-08-19 09:16:27.250 232 12726.52 -12.15 55070.60 88888.00 2008-08-19 09:16:27.375 232 12726.55 -12.15 55070.55 88888.00 2008-08-19 09:16:27.500 232 12726.48 -12.20 55070.50 88888.00 2008-08-19 09:16:27.625 232 12726.42 -12.22 55070.50 88888.00 2008-08-19 09:16:27.750 232 12726.40 -12.25 55070.50 88888.00 2008-08-19 09:16:27.875 232 12726.45 -12.20 55070.53 88888.00 2008-08-19 09:16:28.000 232 12726.45 -12.18 55070.55 88888.00 2008-08-19 09:16:28.125 232 12726.40 -12.22 55070.55 88888.00 2008-08-19 09:16:28.250 232 12726.38 -12.20 55070.55 88888.00 2008-08-19 09:16:28.375 232 12726.45 -12.20 55070.57 88888.00 2008-08-19 09:16:28.500 232 12726.45 -12.25 55070.55 88888.00 2008-08-19 09:16:28.625 232 12726.42 -12.30 55070.55 88888.00 2008-08-19 09:16:28.750 232 12726.42 -12.32 55070.53 88888.00 2008-08-19 09:16:28.875 232 12726.45 -12.28 55070.55 88888.00 2008-08-19 09:16:29.000 232 12726.45 -12.30 55070.55 88888.00 2008-08-19 09:16:29.125 232 12726.48 -12.25 55070.55 88888.00 2008-08-19 09:16:29.250 232 12726.48 -12.20 55070.55 88888.00 2008-08-19 09:16:29.375 232 12726.52 -12.22 55070.55 88888.00 2008-08-19 09:16:29.500 232 12726.52 -12.25 55070.57 88888.00 2008-08-19 09:16:29.625 232 12726.50 -12.22 55070.55 88888.00 2008-08-19 09:16:29.750 232 12726.45 -12.22 55070.53 88888.00 2008-08-19 09:16:29.875 232 12726.45 -12.30 55070.50 88888.00 2008-08-19 09:16:30.000 232 12726.45 -12.28 55070.53 88888.00 2008-08-19 09:16:30.125 232 12726.48 -12.20 55070.53 88888.00 2008-08-19 09:16:30.250 232 12726.52 -12.22 55070.55 88888.00 2008-08-19 09:16:30.375 232 12726.60 -12.18 55070.60 88888.00 2008-08-19 09:16:30.500 232 12726.60 -12.18 55070.57 88888.00 2008-08-19 09:16:30.625 232 12726.55 -12.15 55070.60 88888.00 2008-08-19 09:16:30.750 232 12726.58 -12.10 55070.60 88888.00 2008-08-19 09:16:30.875 232 12726.52 -12.18 55070.55 88888.00 2008-08-19 09:16:31.000 232 12726.48 -12.22 55070.53 88888.00 2008-08-19 09:16:31.125 232 12726.45 -12.28 55070.53 88888.00 2008-08-19 09:16:31.250 232 12726.45 -12.30 55070.53 88888.00 2008-08-19 09:16:31.375 232 12726.55 -12.25 55070.55 88888.00 2008-08-19 09:16:31.500 232 12726.65 -12.22 55070.55 88888.00 2008-08-19 09:16:31.625 232 12726.65 -12.25 55070.50 88888.00 2008-08-19 09:16:31.750 232 12726.65 -12.25 55070.50 88888.00 2008-08-19 09:16:31.875 232 12726.67 -12.25 55070.53 88888.00 2008-08-19 09:16:32.000 232 12726.75 -12.22 55070.53 88888.00 2008-08-19 09:16:32.125 232 12726.77 -12.18 55070.53 88888.00 2008-08-19 09:16:32.250 232 12726.80 -12.25 55070.53 88888.00 2008-08-19 09:16:32.375 232 12726.88 -12.28 55070.53 88888.00 2008-08-19 09:16:32.500 232 12726.95 -12.20 55070.53 88888.00 2008-08-19 09:16:32.625 232 12727.08 -12.15 55070.50 88888.00 2008-08-19 09:16:32.750 232 12727.02 -12.15 55070.50 88888.00 2008-08-19 09:16:32.875 232 12726.98 -12.15 55070.53 88888.00 2008-08-19 09:16:33.000 232 12727.02 -12.15 55070.50 88888.00 2008-08-19 09:16:33.125 232 12727.08 -12.12 55070.50 88888.00 2008-08-19 09:16:33.250 232 12727.15 -12.20 55070.47 88888.00 2008-08-19 09:16:33.375 232 12727.30 -12.07 55070.50 88888.00 2008-08-19 09:16:33.500 232 12727.40 -12.00 55070.45 88888.00 2008-08-19 09:16:33.625 232 12727.38 -12.05 55070.43 88888.00 2008-08-19 09:16:33.750 232 12727.35 -12.07 55070.45 88888.00 2008-08-19 09:16:33.875 232 12727.35 -12.07 55070.43 88888.00 2008-08-19 09:16:34.000 232 12727.40 -12.10 55070.45 88888.00 2008-08-19 09:16:34.125 232 12727.52 -12.00 55070.50 88888.00 2008-08-19 09:16:34.250 232 12727.58 -11.97 55070.53 88888.00 2008-08-19 09:16:34.375 232 12727.60 -12.00 55070.53 88888.00 2008-08-19 09:16:34.500 232 12727.60 -12.05 55070.47 88888.00 2008-08-19 09:16:34.625 232 12727.55 -12.10 55070.45 88888.00 2008-08-19 09:16:34.750 232 12727.52 -12.10 55070.45 88888.00 2008-08-19 09:16:34.875 232 12727.60 -12.07 55070.45 88888.00 2008-08-19 09:16:35.000 232 12727.70 -12.00 55070.45 88888.00 2008-08-19 09:16:35.125 232 12727.75 -12.05 55070.45 88888.00 2008-08-19 09:16:35.250 232 12727.75 -12.05 55070.43 88888.00 2008-08-19 09:16:35.375 232 12727.75 -12.03 55070.43 88888.00 2008-08-19 09:16:35.500 232 12727.77 -12.05 55070.43 88888.00 2008-08-19 09:16:35.625 232 12727.88 -12.00 55070.43 88888.00 2008-08-19 09:16:35.750 232 12727.85 -12.03 55070.43 88888.00 2008-08-19 09:16:35.875 232 12727.92 -11.97 55070.43 88888.00 2008-08-19 09:16:36.000 232 12727.95 -11.95 55070.43 88888.00 2008-08-19 09:16:36.125 232 12727.92 -11.95 55070.43 88888.00 2008-08-19 09:16:36.250 232 12727.85 -12.00 55070.40 88888.00 2008-08-19 09:16:36.375 232 12728.00 -11.95 55070.40 88888.00 2008-08-19 09:16:36.500 232 12728.05 -11.93 55070.40 88888.00 2008-08-19 09:16:36.625 232 12728.02 -11.93 55070.40 88888.00 2008-08-19 09:16:36.750 232 12728.05 -11.90 55070.40 88888.00 2008-08-19 09:16:36.875 232 12728.08 -11.95 55070.38 88888.00 2008-08-19 09:16:37.000 232 12728.15 -11.93 55070.38 88888.00 2008-08-19 09:16:37.125 232 12728.15 -11.90 55070.38 88888.00 2008-08-19 09:16:37.250 232 12728.23 -11.85 55070.43 88888.00 2008-08-19 09:16:37.375 232 12728.33 -11.78 55070.43 88888.00 2008-08-19 09:16:37.500 232 12728.35 -11.80 55070.38 88888.00 2008-08-19 09:16:37.625 232 12728.25 -11.80 55070.35 88888.00 2008-08-19 09:16:37.750 232 12728.23 -11.80 55070.35 88888.00 2008-08-19 09:16:37.875 232 12728.25 -11.75 55070.40 88888.00 2008-08-19 09:16:38.000 232 12728.25 -11.72 55070.38 88888.00 2008-08-19 09:16:38.125 232 12728.27 -11.72 55070.40 88888.00 2008-08-19 09:16:38.250 232 12728.33 -11.72 55070.40 88888.00 2008-08-19 09:16:38.375 232 12728.33 -11.70 55070.38 88888.00 2008-08-19 09:16:38.500 232 12728.20 -11.78 55070.32 88888.00 2008-08-19 09:16:38.625 232 12728.20 -11.75 55070.35 88888.00 2008-08-19 09:16:38.750 232 12728.30 -11.70 55070.38 88888.00 2008-08-19 09:16:38.875 232 12728.38 -11.68 55070.38 88888.00 2008-08-19 09:16:39.000 232 12728.30 -11.68 55070.35 88888.00 2008-08-19 09:16:39.125 232 12728.27 -11.62 55070.35 88888.00 2008-08-19 09:16:39.250 232 12728.20 -11.62 55070.35 88888.00 2008-08-19 09:16:39.375 232 12728.17 -11.65 55070.32 88888.00 2008-08-19 09:16:39.500 232 12728.20 -11.65 55070.30 88888.00 2008-08-19 09:16:39.625 232 12728.25 -11.60 55070.30 88888.00 2008-08-19 09:16:39.750 232 12728.25 -11.57 55070.30 88888.00 2008-08-19 09:16:39.875 232 12728.20 -11.55 55070.30 88888.00 2008-08-19 09:16:40.000 232 12728.10 -11.60 55070.28 88888.00 2008-08-19 09:16:40.125 232 12728.08 -11.60 55070.30 88888.00 2008-08-19 09:16:40.250 232 12728.08 -11.57 55070.35 88888.00 2008-08-19 09:16:40.375 232 12728.12 -11.53 55070.32 88888.00 2008-08-19 09:16:40.500 232 12728.10 -11.50 55070.32 88888.00 2008-08-19 09:16:40.625 232 12728.08 -11.50 55070.32 88888.00 2008-08-19 09:16:40.750 232 12728.08 -11.45 55070.32 88888.00 2008-08-19 09:16:40.875 232 12728.10 -11.43 55070.38 88888.00 2008-08-19 09:16:41.000 232 12728.08 -11.38 55070.32 88888.00 2008-08-19 09:16:41.125 232 12728.02 -11.40 55070.30 88888.00 2008-08-19 09:16:41.250 232 12728.02 -11.40 55070.30 88888.00 2008-08-19 09:16:41.375 232 12728.08 -11.32 55070.35 88888.00 2008-08-19 09:16:41.500 232 12728.05 -11.32 55070.35 88888.00 2008-08-19 09:16:41.625 232 12728.02 -11.28 55070.35 88888.00 2008-08-19 09:16:41.750 232 12728.05 -11.25 55070.35 88888.00 2008-08-19 09:16:41.875 232 12727.98 -11.22 55070.32 88888.00 2008-08-19 09:16:42.000 232 12727.98 -11.20 55070.32 88888.00 2008-08-19 09:16:42.125 232 12727.98 -11.15 55070.32 88888.00 2008-08-19 09:16:42.250 232 12727.92 -11.18 55070.32 88888.00 2008-08-19 09:16:42.375 232 12727.95 -11.15 55070.32 88888.00 2008-08-19 09:16:42.500 232 12727.92 -11.10 55070.35 88888.00 2008-08-19 09:16:42.625 232 12727.85 -11.10 55070.38 88888.00 2008-08-19 09:16:42.750 232 12727.88 -11.12 55070.38 88888.00 2008-08-19 09:16:42.875 232 12727.85 -11.12 55070.38 88888.00 2008-08-19 09:16:43.000 232 12727.83 -11.15 55070.35 88888.00 2008-08-19 09:16:43.125 232 12727.73 -11.22 55070.32 88888.00 2008-08-19 09:16:43.250 232 12727.65 -11.20 55070.35 88888.00 2008-08-19 09:16:43.375 232 12727.70 -11.15 55070.35 88888.00 2008-08-19 09:16:43.500 232 12727.73 -11.25 55070.35 88888.00 2008-08-19 09:16:43.625 232 12727.70 -11.25 55070.35 88888.00 2008-08-19 09:16:43.750 232 12727.67 -11.25 55070.38 88888.00 2008-08-19 09:16:43.875 232 12727.67 -11.28 55070.38 88888.00 2008-08-19 09:16:44.000 232 12727.70 -11.30 55070.38 88888.00 2008-08-19 09:16:44.125 232 12727.67 -11.32 55070.35 88888.00 2008-08-19 09:16:44.250 232 12727.60 -11.38 55070.38 88888.00 2008-08-19 09:16:44.375 232 12727.58 -11.40 55070.32 88888.00 2008-08-19 09:16:44.500 232 12727.55 -11.47 55070.32 88888.00 2008-08-19 09:16:44.625 232 12727.62 -11.45 55070.35 88888.00 2008-08-19 09:16:44.750 232 12727.73 -11.45 55070.35 88888.00 2008-08-19 09:16:44.875 232 12727.67 -11.50 55070.32 88888.00 2008-08-19 09:16:45.000 232 12727.67 -11.55 55070.32 88888.00 2008-08-19 09:16:45.125 232 12727.60 -11.60 55070.32 88888.00 2008-08-19 09:16:45.250 232 12727.52 -11.65 55070.32 88888.00 2008-08-19 09:16:45.375 232 12727.52 -11.65 55070.28 88888.00 2008-08-19 09:16:45.500 232 12727.58 -11.70 55070.32 88888.00 2008-08-19 09:16:45.625 232 12727.60 -11.68 55070.35 88888.00 2008-08-19 09:16:45.750 232 12727.62 -11.65 55070.38 88888.00 2008-08-19 09:16:45.875 232 12727.70 -11.70 55070.40 88888.00 2008-08-19 09:16:46.000 232 12727.83 -11.70 55070.38 88888.00 2008-08-19 09:16:46.125 232 12727.83 -11.72 55070.38 88888.00 2008-08-19 09:16:46.250 232 12727.75 -11.80 55070.38 88888.00 2008-08-19 09:16:46.375 232 12727.73 -11.88 55070.32 88888.00 2008-08-19 09:16:46.500 232 12727.73 -11.88 55070.32 88888.00 2008-08-19 09:16:46.625 232 12727.77 -11.88 55070.35 88888.00 2008-08-19 09:16:46.750 232 12727.85 -11.88 55070.32 88888.00 2008-08-19 09:16:46.875 232 12727.83 -11.90 55070.35 88888.00 2008-08-19 09:16:47.000 232 12727.85 -11.90 55070.35 88888.00 2008-08-19 09:16:47.125 232 12727.88 -11.95 55070.35 88888.00 2008-08-19 09:16:47.250 232 12727.85 -12.00 55070.32 88888.00 2008-08-19 09:16:47.375 232 12727.83 -12.05 55070.30 88888.00 2008-08-19 09:16:47.500 232 12727.80 -12.00 55070.38 88888.00 2008-08-19 09:16:47.625 232 12727.90 -11.93 55070.40 88888.00 2008-08-19 09:16:47.750 232 12727.92 -11.95 55070.40 88888.00 2008-08-19 09:16:47.875 232 12727.88 -12.03 55070.35 88888.00 2008-08-19 09:16:48.000 232 12727.85 -12.07 55070.32 88888.00 2008-08-19 09:16:48.125 232 12727.83 -12.05 55070.32 88888.00 2008-08-19 09:16:48.250 232 12727.85 -12.05 55070.35 88888.00 2008-08-19 09:16:48.375 232 12727.85 -12.05 55070.35 88888.00 2008-08-19 09:16:48.500 232 12727.85 -12.10 55070.35 88888.00 2008-08-19 09:16:48.625 232 12727.90 -12.07 55070.32 88888.00 2008-08-19 09:16:48.750 232 12727.95 -12.05 55070.35 88888.00 2008-08-19 09:16:48.875 232 12727.95 -12.07 55070.35 88888.00 2008-08-19 09:16:49.000 232 12727.98 -12.05 55070.35 88888.00 2008-08-19 09:16:49.125 232 12728.00 -12.03 55070.35 88888.00 2008-08-19 09:16:49.250 232 12727.95 -12.10 55070.32 88888.00 2008-08-19 09:16:49.375 232 12727.98 -12.10 55070.32 88888.00 2008-08-19 09:16:49.500 232 12727.98 -12.07 55070.35 88888.00 2008-08-19 09:16:49.625 232 12727.92 -12.07 55070.32 88888.00 2008-08-19 09:16:49.750 232 12728.00 -12.05 55070.32 88888.00 2008-08-19 09:16:49.875 232 12728.08 -12.05 55070.35 88888.00 2008-08-19 09:16:50.000 232 12728.05 -12.10 55070.35 88888.00 2008-08-19 09:16:50.125 232 12728.08 -12.10 55070.32 88888.00 2008-08-19 09:16:50.250 232 12728.05 -12.15 55070.30 88888.00 2008-08-19 09:16:50.375 232 12728.05 -12.18 55070.30 88888.00 2008-08-19 09:16:50.500 232 12728.08 -12.18 55070.30 88888.00 2008-08-19 09:16:50.625 232 12728.08 -12.15 55070.32 88888.00 2008-08-19 09:16:50.750 232 12728.15 -12.07 55070.32 88888.00 2008-08-19 09:16:50.875 232 12728.17 -12.05 55070.28 88888.00 2008-08-19 09:16:51.000 232 12728.20 -12.07 55070.28 88888.00 2008-08-19 09:16:51.125 232 12728.20 -12.12 55070.28 88888.00 2008-08-19 09:16:51.250 232 12728.08 -12.18 55070.28 88888.00 2008-08-19 09:16:51.375 232 12728.12 -12.07 55070.25 88888.00 2008-08-19 09:16:51.500 232 12728.17 -12.05 55070.30 88888.00 2008-08-19 09:16:51.625 232 12728.27 -12.07 55070.30 88888.00 2008-08-19 09:16:51.750 232 12728.27 -12.07 55070.28 88888.00 2008-08-19 09:16:51.875 232 12728.17 -12.10 55070.28 88888.00 2008-08-19 09:16:52.000 232 12728.15 -12.07 55070.30 88888.00 2008-08-19 09:16:52.125 232 12728.10 -12.03 55070.35 88888.00 2008-08-19 09:16:52.250 232 12728.15 -12.03 55070.35 88888.00 2008-08-19 09:16:52.375 232 12728.25 -12.03 55070.35 88888.00 2008-08-19 09:16:52.500 232 12728.17 -12.05 55070.30 88888.00 2008-08-19 09:16:52.625 232 12728.12 -12.05 55070.30 88888.00 2008-08-19 09:16:52.750 232 12728.15 -12.03 55070.32 88888.00 2008-08-19 09:16:52.875 232 12728.12 -12.10 55070.28 88888.00 2008-08-19 09:16:53.000 232 12728.17 -12.05 55070.30 88888.00 2008-08-19 09:16:53.125 232 12728.20 -12.00 55070.32 88888.00 2008-08-19 09:16:53.250 232 12728.23 -12.07 55070.32 88888.00 2008-08-19 09:16:53.375 232 12728.20 -12.07 55070.28 88888.00 2008-08-19 09:16:53.500 232 12728.23 -12.00 55070.35 88888.00 2008-08-19 09:16:53.625 232 12728.25 -12.00 55070.35 88888.00 2008-08-19 09:16:53.750 232 12728.17 -12.03 55070.32 88888.00 2008-08-19 09:16:53.875 232 12728.15 -12.07 55070.32 88888.00 2008-08-19 09:16:54.000 232 12728.17 -12.00 55070.35 88888.00 2008-08-19 09:16:54.125 232 12728.15 -12.03 55070.35 88888.00 2008-08-19 09:16:54.250 232 12728.10 -12.10 55070.32 88888.00 2008-08-19 09:16:54.375 232 12728.12 -12.07 55070.32 88888.00 2008-08-19 09:16:54.500 232 12728.08 -12.03 55070.35 88888.00 2008-08-19 09:16:54.625 232 12728.00 -12.03 55070.40 88888.00 2008-08-19 09:16:54.750 232 12728.00 -12.03 55070.38 88888.00 2008-08-19 09:16:54.875 232 12728.02 -12.03 55070.40 88888.00 2008-08-19 09:16:55.000 232 12727.98 -12.07 55070.38 88888.00 2008-08-19 09:16:55.125 232 12727.92 -12.05 55070.38 88888.00 2008-08-19 09:16:55.250 232 12727.90 -12.07 55070.38 88888.00 2008-08-19 09:16:55.375 232 12727.92 -12.03 55070.38 88888.00 2008-08-19 09:16:55.500 232 12727.90 -12.07 55070.38 88888.00 2008-08-19 09:16:55.625 232 12727.90 -12.12 55070.40 88888.00 2008-08-19 09:16:55.750 232 12727.85 -12.10 55070.40 88888.00 2008-08-19 09:16:55.875 232 12727.83 -12.07 55070.40 88888.00 2008-08-19 09:16:56.000 232 12727.90 -12.05 55070.43 88888.00 2008-08-19 09:16:56.125 232 12727.85 -12.12 55070.43 88888.00 2008-08-19 09:16:56.250 232 12727.75 -12.22 55070.40 88888.00 2008-08-19 09:16:56.375 232 12727.88 -12.18 55070.45 88888.00 2008-08-19 09:16:56.500 232 12727.88 -12.15 55070.45 88888.00 2008-08-19 09:16:56.625 232 12727.75 -12.25 55070.43 88888.00 2008-08-19 09:16:56.750 232 12727.75 -12.32 55070.43 88888.00 2008-08-19 09:16:56.875 232 12727.73 -12.35 55070.43 88888.00 2008-08-19 09:16:57.000 232 12727.65 -12.30 55070.43 88888.00 2008-08-19 09:16:57.125 232 12727.70 -12.32 55070.45 88888.00 2008-08-19 09:16:57.250 232 12727.70 -12.38 55070.43 88888.00 2008-08-19 09:16:57.375 232 12727.75 -12.43 55070.45 88888.00 2008-08-19 09:16:57.500 232 12727.75 -12.43 55070.43 88888.00 2008-08-19 09:16:57.625 232 12727.77 -12.40 55070.47 88888.00 2008-08-19 09:16:57.750 232 12727.75 -12.43 55070.47 88888.00 2008-08-19 09:16:57.875 232 12727.73 -12.50 55070.45 88888.00 2008-08-19 09:16:58.000 232 12727.75 -12.53 55070.45 88888.00 2008-08-19 09:16:58.125 232 12727.80 -12.55 55070.47 88888.00 2008-08-19 09:16:58.250 232 12727.77 -12.57 55070.45 88888.00 2008-08-19 09:16:58.375 232 12727.77 -12.57 55070.47 88888.00 2008-08-19 09:16:58.500 232 12727.77 -12.57 55070.45 88888.00 2008-08-19 09:16:58.625 232 12727.77 -12.60 55070.47 88888.00 2008-08-19 09:16:58.750 232 12727.75 -12.60 55070.45 88888.00 2008-08-19 09:16:58.875 232 12727.75 -12.60 55070.43 88888.00 2008-08-19 09:16:59.000 232 12727.73 -12.65 55070.43 88888.00 2008-08-19 09:16:59.125 232 12727.73 -12.70 55070.43 88888.00 2008-08-19 09:16:59.250 232 12727.77 -12.68 55070.45 88888.00 2008-08-19 09:16:59.375 232 12727.80 -12.70 55070.43 88888.00 2008-08-19 09:16:59.500 232 12727.77 -12.70 55070.43 88888.00 2008-08-19 09:16:59.625 232 12727.85 -12.62 55070.45 88888.00 2008-08-19 09:16:59.750 232 12727.88 -12.65 55070.43 88888.00 2008-08-19 09:16:59.875 232 12727.90 -12.72 55070.43 88888.00 2008-08-19 09:17:00.000 232 12727.85 -12.75 55070.43 88888.00 2008-08-19 09:17:00.125 232 12727.90 -12.75 55070.43 88888.00 2008-08-19 09:17:00.250 232 12727.92 -12.72 55070.45 88888.00 2008-08-19 09:17:00.375 232 12727.98 -12.70 55070.45 88888.00 2008-08-19 09:17:00.500 232 12728.00 -12.72 55070.43 88888.00 2008-08-19 09:17:00.625 232 12727.95 -12.75 55070.40 88888.00 2008-08-19 09:17:00.750 232 12727.95 -12.68 55070.43 88888.00 2008-08-19 09:17:00.875 232 12727.98 -12.65 55070.47 88888.00 2008-08-19 09:17:01.000 232 12728.00 -12.65 55070.47 88888.00 2008-08-19 09:17:01.125 232 12728.05 -12.68 55070.45 88888.00 2008-08-19 09:17:01.250 232 12728.02 -12.75 55070.45 88888.00 2008-08-19 09:17:01.375 232 12728.05 -12.72 55070.43 88888.00 2008-08-19 09:17:01.500 232 12728.12 -12.75 55070.43 88888.00 2008-08-19 09:17:01.625 232 12728.12 -12.75 55070.45 88888.00 2008-08-19 09:17:01.750 232 12728.02 -12.78 55070.40 88888.00 2008-08-19 09:17:01.875 232 12728.08 -12.78 55070.43 88888.00 2008-08-19 09:17:02.000 232 12728.23 -12.72 55070.43 88888.00 2008-08-19 09:17:02.125 232 12728.33 -12.72 55070.45 88888.00 2008-08-19 09:17:02.250 232 12728.33 -12.70 55070.45 88888.00 2008-08-19 09:17:02.375 232 12728.38 -12.70 55070.43 88888.00 2008-08-19 09:17:02.500 232 12728.40 -12.75 55070.43 88888.00 2008-08-19 09:17:02.625 232 12728.35 -12.78 55070.43 88888.00 2008-08-19 09:17:02.750 232 12728.27 -12.75 55070.45 88888.00 2008-08-19 09:17:02.875 232 12728.25 -12.75 55070.47 88888.00 2008-08-19 09:17:03.000 232 12728.27 -12.75 55070.43 88888.00 2008-08-19 09:17:03.125 232 12728.30 -12.75 55070.45 88888.00 2008-08-19 09:17:03.250 232 12728.33 -12.80 55070.45 88888.00 2008-08-19 09:17:03.375 232 12728.33 -12.78 55070.47 88888.00 2008-08-19 09:17:03.500 232 12728.27 -12.72 55070.47 88888.00 2008-08-19 09:17:03.625 232 12728.27 -12.72 55070.47 88888.00 2008-08-19 09:17:03.750 232 12728.27 -12.75 55070.50 88888.00 2008-08-19 09:17:03.875 232 12728.30 -12.78 55070.47 88888.00 2008-08-19 09:17:04.000 232 12728.25 -12.72 55070.47 88888.00 2008-08-19 09:17:04.125 232 12728.25 -12.70 55070.47 88888.00 2008-08-19 09:17:04.250 232 12728.17 -12.75 55070.47 88888.00 2008-08-19 09:17:04.375 232 12728.10 -12.75 55070.47 88888.00 2008-08-19 09:17:04.500 232 12728.05 -12.80 55070.47 88888.00 2008-08-19 09:17:04.625 232 12727.98 -12.85 55070.50 88888.00 2008-08-19 09:17:04.750 232 12727.98 -12.82 55070.53 88888.00 2008-08-19 09:17:04.875 232 12727.88 -12.82 55070.55 88888.00 2008-08-19 09:17:05.000 232 12727.83 -12.80 55070.57 88888.00 2008-08-19 09:17:05.125 232 12727.83 -12.80 55070.55 88888.00 2008-08-19 09:17:05.250 232 12727.73 -12.82 55070.57 88888.00 2008-08-19 09:17:05.375 232 12727.70 -12.82 55070.57 88888.00 2008-08-19 09:17:05.500 232 12727.65 -12.93 55070.55 88888.00 2008-08-19 09:17:05.625 232 12727.58 -12.95 55070.60 88888.00 2008-08-19 09:17:05.750 232 12727.52 -12.93 55070.65 88888.00 2008-08-19 09:17:05.875 232 12727.45 -12.90 55070.62 88888.00 2008-08-19 09:17:06.000 232 12727.42 -12.88 55070.62 88888.00 2008-08-19 09:17:06.125 232 12727.40 -12.95 55070.65 88888.00 2008-08-19 09:17:06.250 232 12727.25 -13.15 55070.60 88888.00 2008-08-19 09:17:06.375 232 12727.25 -13.12 55070.62 88888.00 2008-08-19 09:17:06.500 232 12727.30 -13.12 55070.62 88888.00 2008-08-19 09:17:06.625 232 12727.35 -13.12 55070.65 88888.00 2008-08-19 09:17:06.750 232 12727.27 -13.12 55070.70 88888.00 2008-08-19 09:17:06.875 232 12727.23 -13.15 55070.65 88888.00 2008-08-19 09:17:07.000 232 12727.27 -13.20 55070.65 88888.00 2008-08-19 09:17:07.125 232 12727.33 -13.15 55070.65 88888.00 2008-08-19 09:17:07.250 232 12727.33 -13.22 55070.68 88888.00 2008-08-19 09:17:07.375 232 12727.42 -13.18 55070.70 88888.00 2008-08-19 09:17:07.500 232 12727.38 -13.18 55070.68 88888.00 2008-08-19 09:17:07.625 232 12727.35 -13.22 55070.68 88888.00 2008-08-19 09:17:07.750 232 12727.38 -13.20 55070.68 88888.00 2008-08-19 09:17:07.875 232 12727.40 -13.12 55070.70 88888.00 2008-08-19 09:17:08.000 232 12727.45 -13.10 55070.68 88888.00 2008-08-19 09:17:08.125 232 12727.45 -13.07 55070.70 88888.00 2008-08-19 09:17:08.250 232 12727.50 -13.05 55070.68 88888.00 2008-08-19 09:17:08.375 232 12727.50 -13.00 55070.68 88888.00 2008-08-19 09:17:08.500 232 12727.50 -13.03 55070.68 88888.00 2008-08-19 09:17:08.625 232 12727.58 -12.97 55070.68 88888.00 2008-08-19 09:17:08.750 232 12727.60 -12.95 55070.70 88888.00 2008-08-19 09:17:08.875 232 12727.65 -12.95 55070.72 88888.00 2008-08-19 09:17:09.000 232 12727.65 -12.93 55070.70 88888.00 2008-08-19 09:17:09.125 232 12727.60 -12.93 55070.68 88888.00 2008-08-19 09:17:09.250 232 12727.58 -12.95 55070.68 88888.00 2008-08-19 09:17:09.375 232 12727.67 -12.90 55070.70 88888.00 2008-08-19 09:17:09.500 232 12727.77 -12.82 55070.70 88888.00 2008-08-19 09:17:09.625 232 12727.85 -12.78 55070.70 88888.00 2008-08-19 09:17:09.750 232 12727.90 -12.72 55070.68 88888.00 2008-08-19 09:17:09.875 232 12727.90 -12.65 55070.70 88888.00 2008-08-19 09:17:10.000 232 12727.77 -12.70 55070.68 88888.00 2008-08-19 09:17:10.125 232 12727.70 -12.75 55070.65 88888.00 2008-08-19 09:17:10.250 232 12727.73 -12.68 55070.70 88888.00 2008-08-19 09:17:10.375 232 12727.88 -12.60 55070.72 88888.00 2008-08-19 09:17:10.500 232 12727.92 -12.65 55070.70 88888.00 2008-08-19 09:17:10.625 232 12727.90 -12.68 55070.65 88888.00 2008-08-19 09:17:10.750 232 12727.88 -12.65 55070.65 88888.00 2008-08-19 09:17:10.875 232 12727.88 -12.60 55070.68 88888.00 2008-08-19 09:17:11.000 232 12728.00 -12.50 55070.72 88888.00 2008-08-19 09:17:11.125 232 12728.10 -12.43 55070.70 88888.00 2008-08-19 09:17:11.250 232 12728.05 -12.50 55070.65 88888.00 2008-08-19 09:17:11.375 232 12728.10 -12.43 55070.68 88888.00 2008-08-19 09:17:11.500 232 12728.10 -12.38 55070.68 88888.00 2008-08-19 09:17:11.625 232 12728.08 -12.43 55070.65 88888.00 2008-08-19 09:17:11.750 232 12728.12 -12.35 55070.65 88888.00 2008-08-19 09:17:11.875 232 12728.10 -12.28 55070.68 88888.00 2008-08-19 09:17:12.000 232 12728.10 -12.20 55070.62 88888.00 2008-08-19 09:17:12.125 232 12728.10 -12.22 55070.62 88888.00 2008-08-19 09:17:12.250 232 12728.08 -12.20 55070.68 88888.00 2008-08-19 09:17:12.375 232 12728.12 -12.10 55070.65 88888.00 2008-08-19 09:17:12.500 232 12728.15 -12.03 55070.68 88888.00 2008-08-19 09:17:12.625 232 12728.15 -12.05 55070.65 88888.00 2008-08-19 09:17:12.750 232 12728.10 -12.10 55070.65 88888.00 2008-08-19 09:17:12.875 232 12728.12 -12.05 55070.65 88888.00 2008-08-19 09:17:13.000 232 12728.12 -12.03 55070.62 88888.00 2008-08-19 09:17:13.125 232 12728.15 -12.00 55070.65 88888.00 2008-08-19 09:17:13.250 232 12728.10 -12.00 55070.70 88888.00 2008-08-19 09:17:13.375 232 12728.08 -12.00 55070.68 88888.00 2008-08-19 09:17:13.500 232 12728.10 -12.00 55070.65 88888.00 2008-08-19 09:17:13.625 232 12728.15 -11.97 55070.62 88888.00 2008-08-19 09:17:13.750 232 12728.12 -11.93 55070.65 88888.00 2008-08-19 09:17:13.875 232 12728.12 -11.88 55070.65 88888.00 2008-08-19 09:17:14.000 232 12728.05 -11.93 55070.60 88888.00 2008-08-19 09:17:14.125 232 12728.00 -11.95 55070.62 88888.00 2008-08-19 09:17:14.250 232 12728.02 -12.00 55070.60 88888.00 2008-08-19 09:17:14.375 232 12728.08 -11.95 55070.60 88888.00 2008-08-19 09:17:14.500 232 12728.12 -11.90 55070.65 88888.00 2008-08-19 09:17:14.625 232 12728.10 -11.97 55070.65 88888.00 2008-08-19 09:17:14.750 232 12728.02 -12.03 55070.65 88888.00 2008-08-19 09:17:14.875 232 12728.00 -12.00 55070.68 88888.00 2008-08-19 09:17:15.000 232 12727.98 -11.97 55070.70 88888.00 2008-08-19 09:17:15.125 232 12727.90 -12.03 55070.68 88888.00 2008-08-19 09:17:15.250 232 12727.90 -12.03 55070.68 88888.00 2008-08-19 09:17:15.375 232 12728.00 -11.95 55070.70 88888.00 2008-08-19 09:17:15.500 232 12727.98 -11.97 55070.68 88888.00 2008-08-19 09:17:15.625 232 12727.90 -12.00 55070.70 88888.00 2008-08-19 09:17:15.750 232 12727.88 -12.00 55070.70 88888.00 2008-08-19 09:17:15.875 232 12727.88 -12.03 55070.72 88888.00 2008-08-19 09:17:16.000 232 12727.92 -11.97 55070.75 88888.00 2008-08-19 09:17:16.125 232 12727.88 -12.00 55070.72 88888.00 2008-08-19 09:17:16.250 232 12727.83 -12.07 55070.72 88888.00 2008-08-19 09:17:16.375 232 12727.80 -12.05 55070.72 88888.00 2008-08-19 09:17:16.500 232 12727.80 -12.00 55070.75 88888.00 2008-08-19 09:17:16.625 232 12727.88 -12.00 55070.75 88888.00 2008-08-19 09:17:16.750 232 12727.88 -12.03 55070.75 88888.00 2008-08-19 09:17:16.875 232 12727.92 -12.03 55070.75 88888.00 2008-08-19 09:17:17.000 232 12727.88 -12.03 55070.75 88888.00 2008-08-19 09:17:17.125 232 12727.80 -12.03 55070.78 88888.00 2008-08-19 09:17:17.250 232 12727.73 -12.05 55070.72 88888.00 2008-08-19 09:17:17.375 232 12727.70 -12.10 55070.72 88888.00 2008-08-19 09:17:17.500 232 12727.67 -12.07 55070.72 88888.00 2008-08-19 09:17:17.625 232 12727.73 -12.05 55070.75 88888.00 2008-08-19 09:17:17.750 232 12727.73 -12.07 55070.78 88888.00 2008-08-19 09:17:17.875 232 12727.73 -12.12 55070.72 88888.00 2008-08-19 09:17:18.000 232 12727.73 -12.12 55070.75 88888.00 2008-08-19 09:17:18.125 232 12727.65 -12.15 55070.75 88888.00 2008-08-19 09:17:18.250 232 12727.60 -12.15 55070.80 88888.00 2008-08-19 09:17:18.375 232 12727.65 -12.18 55070.80 88888.00 2008-08-19 09:17:18.500 232 12727.70 -12.20 55070.78 88888.00 2008-08-19 09:17:18.625 232 12727.67 -12.22 55070.78 88888.00 2008-08-19 09:17:18.750 232 12727.52 -12.32 55070.78 88888.00 2008-08-19 09:17:18.875 232 12727.45 -12.43 55070.80 88888.00 2008-08-19 09:17:19.000 232 12727.50 -12.43 55070.80 88888.00 2008-08-19 09:17:19.125 232 12727.50 -12.43 55070.80 88888.00 2008-08-19 09:17:19.250 232 12727.45 -12.43 55070.82 88888.00 2008-08-19 09:17:19.375 232 12727.48 -12.45 55070.82 88888.00 2008-08-19 09:17:19.500 232 12727.42 -12.50 55070.85 88888.00 2008-08-19 09:17:19.625 232 12727.42 -12.47 55070.82 88888.00 2008-08-19 09:17:19.750 232 12727.42 -12.50 55070.82 88888.00 2008-08-19 09:17:19.875 232 12727.42 -12.55 55070.82 88888.00 2008-08-19 09:17:20.000 232 12727.40 -12.53 55070.85 88888.00 2008-08-19 09:17:20.125 232 12727.40 -12.53 55070.85 88888.00 2008-08-19 09:17:20.250 232 12727.38 -12.62 55070.85 88888.00 2008-08-19 09:17:20.375 232 12727.30 -12.68 55070.82 88888.00 2008-08-19 09:17:20.500 232 12727.25 -12.65 55070.85 88888.00 2008-08-19 09:17:20.625 232 12727.23 -12.68 55070.82 88888.00 2008-08-19 09:17:20.750 232 12727.25 -12.72 55070.85 88888.00 2008-08-19 09:17:20.875 232 12727.23 -12.75 55070.88 88888.00 2008-08-19 09:17:21.000 232 12727.25 -12.72 55070.90 88888.00 2008-08-19 09:17:21.125 232 12727.27 -12.75 55070.88 88888.00 2008-08-19 09:17:21.250 232 12727.25 -12.80 55070.88 88888.00 2008-08-19 09:17:21.375 232 12727.25 -12.78 55070.88 88888.00 2008-08-19 09:17:21.500 232 12727.30 -12.75 55070.90 88888.00 2008-08-19 09:17:21.625 232 12727.33 -12.80 55070.88 88888.00 2008-08-19 09:17:21.750 232 12727.35 -12.75 55070.90 88888.00 2008-08-19 09:17:21.875 232 12727.38 -12.72 55070.93 88888.00 2008-08-19 09:17:22.000 232 12727.38 -12.78 55070.90 88888.00 2008-08-19 09:17:22.125 232 12727.38 -12.80 55070.90 88888.00 2008-08-19 09:17:22.250 232 12727.38 -12.78 55070.93 88888.00 2008-08-19 09:17:22.375 232 12727.48 -12.75 55070.93 88888.00 2008-08-19 09:17:22.500 232 12727.55 -12.78 55070.93 88888.00 2008-08-19 09:17:22.625 232 12727.55 -12.75 55070.93 88888.00 2008-08-19 09:17:22.750 232 12727.50 -12.75 55070.95 88888.00 2008-08-19 09:17:22.875 232 12727.52 -12.68 55070.93 88888.00 2008-08-19 09:17:23.000 232 12727.48 -12.70 55070.95 88888.00 2008-08-19 09:17:23.125 232 12727.45 -12.72 55070.93 88888.00 2008-08-19 09:17:23.250 232 12727.50 -12.72 55070.90 88888.00 2008-08-19 09:17:23.375 232 12727.48 -12.72 55070.90 88888.00 2008-08-19 09:17:23.500 232 12727.48 -12.72 55070.90 88888.00 2008-08-19 09:17:23.625 232 12727.52 -12.70 55070.85 88888.00 2008-08-19 09:17:23.750 232 12727.60 -12.65 55070.88 88888.00 2008-08-19 09:17:23.875 232 12727.62 -12.70 55070.88 88888.00 2008-08-19 09:17:24.000 232 12727.60 -12.65 55070.90 88888.00 2008-08-19 09:17:24.125 232 12727.62 -12.60 55070.90 88888.00 2008-08-19 09:17:24.250 232 12727.60 -12.60 55070.90 88888.00 2008-08-19 09:17:24.375 232 12727.65 -12.57 55070.90 88888.00 2008-08-19 09:17:24.500 232 12727.73 -12.57 55070.88 88888.00 2008-08-19 09:17:24.625 232 12727.73 -12.57 55070.90 88888.00 2008-08-19 09:17:24.750 232 12727.73 -12.47 55070.88 88888.00 2008-08-19 09:17:24.875 232 12727.70 -12.38 55070.85 88888.00 2008-08-19 09:17:25.000 232 12727.70 -12.38 55070.85 88888.00 2008-08-19 09:17:25.125 232 12727.60 -12.38 55070.85 88888.00 2008-08-19 09:17:25.250 232 12727.48 -12.38 55070.88 88888.00 2008-08-19 09:17:25.375 232 12727.55 -12.32 55070.93 88888.00 2008-08-19 09:17:25.500 232 12727.62 -12.32 55070.90 88888.00 2008-08-19 09:17:25.625 232 12727.62 -12.40 55070.90 88888.00 2008-08-19 09:17:25.750 232 12727.55 -12.38 55070.88 88888.00 2008-08-19 09:17:25.875 232 12727.48 -12.32 55070.88 88888.00 2008-08-19 09:17:26.000 232 12727.38 -12.28 55070.90 88888.00 2008-08-19 09:17:26.125 232 12727.38 -12.22 55070.95 88888.00 2008-08-19 09:17:26.250 232 12727.38 -12.25 55070.93 88888.00 2008-08-19 09:17:26.375 232 12727.38 -12.25 55070.93 88888.00 2008-08-19 09:17:26.500 232 12727.38 -12.22 55070.93 88888.00 2008-08-19 09:17:26.625 232 12727.27 -12.22 55070.90 88888.00 2008-08-19 09:17:26.750 232 12727.25 -12.22 55070.93 88888.00 2008-08-19 09:17:26.875 232 12727.33 -12.22 55070.93 88888.00 2008-08-19 09:17:27.000 232 12727.33 -12.30 55070.93 88888.00 2008-08-19 09:17:27.125 232 12727.27 -12.30 55070.93 88888.00 2008-08-19 09:17:27.250 232 12727.27 -12.25 55070.97 88888.00 2008-08-19 09:17:27.375 232 12727.30 -12.20 55070.97 88888.00 2008-08-19 09:17:27.500 232 12727.23 -12.28 55070.97 88888.00 2008-08-19 09:17:27.625 232 12727.15 -12.32 55070.93 88888.00 2008-08-19 09:17:27.750 232 12727.17 -12.25 55070.93 88888.00 2008-08-19 09:17:27.875 232 12727.20 -12.22 55070.95 88888.00 2008-08-19 09:17:28.000 232 12727.10 -12.28 55070.97 88888.00 2008-08-19 09:17:28.125 232 12727.10 -12.25 55071.00 88888.00 2008-08-19 09:17:28.250 232 12727.10 -12.30 55071.03 88888.00 2008-08-19 09:17:28.375 232 12727.08 -12.32 55070.97 88888.00 2008-08-19 09:17:28.500 232 12727.08 -12.30 55071.00 88888.00 2008-08-19 09:17:28.625 232 12727.12 -12.28 55071.05 88888.00 2008-08-19 09:17:28.750 232 12727.08 -12.35 55071.00 88888.00 2008-08-19 09:17:28.875 232 12727.00 -12.40 55071.00 88888.00 2008-08-19 09:17:29.000 232 12726.95 -12.40 55071.03 88888.00 2008-08-19 09:17:29.125 232 12726.92 -12.47 55071.03 88888.00 2008-08-19 09:17:29.250 232 12726.88 -12.47 55071.05 88888.00 2008-08-19 09:17:29.375 232 12726.85 -12.45 55071.05 88888.00 2008-08-19 09:17:29.500 232 12726.83 -12.45 55071.05 88888.00 2008-08-19 09:17:29.625 232 12726.85 -12.45 55071.10 88888.00 2008-08-19 09:17:29.750 232 12726.77 -12.47 55071.12 88888.00 2008-08-19 09:17:29.875 232 12726.75 -12.55 55071.12 88888.00 2008-08-19 09:17:30.000 232 12726.75 -12.57 55071.07 88888.00 2008-08-19 09:17:30.125 232 12717.52 -21.77 55061.88 88888.00 2008-08-19 09:17:30.250 232 12717.55 -21.80 55061.90 88888.00 2008-08-19 09:17:30.375 232 12717.55 -21.82 55061.90 88888.00 2008-08-19 09:17:30.500 232 12717.58 -21.93 55061.88 88888.00 2008-08-19 09:17:30.625 232 12717.60 -21.93 55061.88 88888.00 2008-08-19 09:17:30.750 232 12717.58 -21.88 55061.85 88888.00 2008-08-19 09:17:30.875 232 12717.62 -21.88 55061.85 88888.00 2008-08-19 09:17:31.000 232 12717.60 -21.88 55061.82 88888.00 2008-08-19 09:17:31.125 232 12726.83 -12.68 55071.10 88888.00 2008-08-19 09:17:31.250 232 12726.80 -12.70 55071.12 88888.00 2008-08-19 09:17:31.375 232 12726.85 -12.68 55071.12 88888.00 2008-08-19 09:17:31.500 232 12726.88 -12.68 55071.15 88888.00 2008-08-19 09:17:31.625 232 12726.80 -12.68 55071.10 88888.00 2008-08-19 09:17:31.750 232 12726.73 -12.72 55071.10 88888.00 2008-08-19 09:17:31.875 232 12726.75 -12.72 55071.10 88888.00 2008-08-19 09:17:32.000 232 12726.80 -12.75 55071.10 88888.00 2008-08-19 09:17:32.125 232 12726.75 -12.80 55071.07 88888.00 2008-08-19 09:17:32.250 232 12726.75 -12.80 55071.10 88888.00 2008-08-19 09:17:32.375 232 12726.77 -12.78 55071.10 88888.00 2008-08-19 09:17:32.500 232 12726.88 -12.72 55071.12 88888.00 2008-08-19 09:17:32.625 232 12726.92 -12.72 55071.15 88888.00 2008-08-19 09:17:32.750 232 12726.90 -12.72 55071.12 88888.00 2008-08-19 09:17:32.875 232 12726.83 -12.78 55071.05 88888.00 2008-08-19 09:17:33.000 232 12726.88 -12.80 55071.07 88888.00 2008-08-19 09:17:33.125 232 12726.90 -12.80 55071.10 88888.00 2008-08-19 09:17:33.250 232 12726.85 -12.78 55071.12 88888.00 2008-08-19 09:17:33.375 232 12726.83 -12.75 55071.12 88888.00 2008-08-19 09:17:33.500 232 12726.85 -12.75 55071.10 88888.00 2008-08-19 09:17:33.625 232 12726.80 -12.80 55071.07 88888.00 2008-08-19 09:17:33.750 232 12726.73 -12.85 55071.05 88888.00 2008-08-19 09:17:33.875 232 12726.67 -12.80 55071.07 88888.00 2008-08-19 09:17:34.000 232 12726.70 -12.78 55071.10 88888.00 2008-08-19 09:17:34.125 232 12726.75 -12.75 55071.10 88888.00 2008-08-19 09:17:34.250 232 12726.73 -12.82 55071.10 88888.00 2008-08-19 09:17:34.375 232 12726.70 -12.85 55071.07 88888.00 2008-08-19 09:17:34.500 232 12726.67 -12.90 55071.05 88888.00 2008-08-19 09:17:34.625 232 12726.67 -12.93 55071.12 88888.00 2008-08-19 09:17:34.750 232 12726.65 -12.90 55071.12 88888.00 2008-08-19 09:17:34.875 232 12726.62 -12.88 55071.15 88888.00 2008-08-19 09:17:35.000 232 12726.62 -12.88 55071.15 88888.00 2008-08-19 09:17:35.125 232 12726.65 -12.90 55071.18 88888.00 2008-08-19 09:17:35.250 232 12726.67 -12.93 55071.18 88888.00 2008-08-19 09:17:35.375 232 12726.70 -12.95 55071.12 88888.00 2008-08-19 09:17:35.500 232 12726.73 -12.97 55071.15 88888.00 2008-08-19 09:17:35.625 232 12726.65 -13.07 55071.15 88888.00 2008-08-19 09:17:35.750 232 12726.58 -13.15 55071.15 88888.00 2008-08-19 09:17:35.875 232 12726.52 -13.15 55071.15 88888.00 2008-08-19 09:17:36.000 232 12726.55 -13.07 55071.15 88888.00 2008-08-19 09:17:36.125 232 12726.52 -13.10 55071.18 88888.00 2008-08-19 09:17:36.250 232 12726.52 -13.12 55071.18 88888.00 2008-08-19 09:17:36.375 232 12726.52 -13.20 55071.12 88888.00 2008-08-19 09:17:36.500 232 12726.42 -13.25 55071.15 88888.00 2008-08-19 09:17:36.625 232 12726.45 -13.22 55071.18 88888.00 2008-08-19 09:17:36.750 232 12726.50 -13.18 55071.18 88888.00 2008-08-19 09:17:36.875 232 12726.55 -13.18 55071.20 88888.00 2008-08-19 09:17:37.000 232 12726.50 -13.25 55071.12 88888.00 2008-08-19 09:17:37.125 232 12726.40 -13.30 55071.10 88888.00 2008-08-19 09:17:37.250 232 12726.33 -13.25 55071.12 88888.00 2008-08-19 09:17:37.375 232 12726.40 -13.25 55071.15 88888.00 2008-08-19 09:17:37.500 232 12726.55 -13.20 55071.15 88888.00 2008-08-19 09:17:37.625 232 12726.55 -13.22 55071.15 88888.00 2008-08-19 09:17:37.750 232 12726.55 -13.22 55071.12 88888.00 2008-08-19 09:17:37.875 232 12726.55 -13.22 55071.12 88888.00 2008-08-19 09:17:38.000 232 12726.60 -13.25 55071.12 88888.00 2008-08-19 09:17:38.125 232 12726.62 -13.20 55071.18 88888.00 2008-08-19 09:17:38.250 232 12726.65 -13.18 55071.20 88888.00 2008-08-19 09:17:38.375 232 12726.67 -13.20 55071.18 88888.00 2008-08-19 09:17:38.500 232 12726.67 -13.15 55071.15 88888.00 2008-08-19 09:17:38.625 232 12726.73 -13.10 55071.15 88888.00 2008-08-19 09:17:38.750 232 12726.70 -13.05 55071.12 88888.00 2008-08-19 09:17:38.875 232 12726.67 -13.05 55071.12 88888.00 2008-08-19 09:17:39.000 232 12726.77 -13.05 55071.15 88888.00 2008-08-19 09:17:39.125 232 12726.83 -13.03 55071.15 88888.00 2008-08-19 09:17:39.250 232 12726.77 -12.97 55071.15 88888.00 2008-08-19 09:17:39.375 232 12726.77 -12.97 55071.12 88888.00 2008-08-19 09:17:39.500 232 12726.77 -12.97 55071.10 88888.00 2008-08-19 09:17:39.625 232 12726.83 -12.93 55071.10 88888.00 2008-08-19 09:17:39.750 232 12726.90 -12.90 55071.12 88888.00 2008-08-19 09:17:39.875 232 12726.95 -12.88 55071.12 88888.00 2008-08-19 09:17:40.000 232 12726.92 -12.88 55071.07 88888.00 2008-08-19 09:17:40.125 232 12726.98 -12.88 55071.07 88888.00 2008-08-19 09:17:40.250 232 12726.98 -12.90 55071.05 88888.00 2008-08-19 09:17:40.375 232 12727.00 -12.88 55071.05 88888.00 2008-08-19 09:17:40.500 232 12727.05 -12.80 55071.07 88888.00 2008-08-19 09:17:40.625 232 12727.05 -12.75 55071.10 88888.00 2008-08-19 09:17:40.750 232 12727.05 -12.72 55071.12 88888.00 2008-08-19 09:17:40.875 232 12727.05 -12.70 55071.12 88888.00 2008-08-19 09:17:41.000 232 12727.12 -12.62 55071.10 88888.00 2008-08-19 09:17:41.125 232 12727.10 -12.62 55071.07 88888.00 2008-08-19 09:17:41.250 232 12727.02 -12.62 55071.10 88888.00 2008-08-19 09:17:41.375 232 12726.95 -12.57 55071.07 88888.00 2008-08-19 09:17:41.500 232 12727.00 -12.60 55071.07 88888.00 2008-08-19 09:17:41.625 232 12727.05 -12.62 55071.07 88888.00 2008-08-19 09:17:41.750 232 12727.05 -12.57 55071.10 88888.00 2008-08-19 09:17:41.875 232 12727.05 -12.50 55071.12 88888.00 2008-08-19 09:17:42.000 232 12727.02 -12.43 55071.15 88888.00 2008-08-19 09:17:42.125 232 12726.98 -12.47 55071.15 88888.00 2008-08-19 09:17:42.250 232 12726.92 -12.50 55071.15 88888.00 2008-08-19 09:17:42.375 232 12727.00 -12.50 55071.12 88888.00 2008-08-19 09:17:42.500 232 12727.02 -12.45 55071.15 88888.00 2008-08-19 09:17:42.625 232 12727.02 -12.45 55071.18 88888.00 2008-08-19 09:17:42.750 232 12726.95 -12.47 55071.15 88888.00 2008-08-19 09:17:42.875 232 12726.95 -12.45 55071.15 88888.00 2008-08-19 09:17:43.000 232 12727.00 -12.38 55071.12 88888.00 2008-08-19 09:17:43.125 232 12726.90 -12.38 55071.12 88888.00 2008-08-19 09:17:43.250 232 12726.85 -12.45 55071.15 88888.00 2008-08-19 09:17:43.375 232 12726.85 -12.50 55071.10 88888.00 2008-08-19 09:17:43.500 232 12726.90 -12.50 55071.10 88888.00 2008-08-19 09:17:43.625 232 12726.98 -12.43 55071.12 88888.00 2008-08-19 09:17:43.750 232 12726.92 -12.45 55071.15 88888.00 2008-08-19 09:17:43.875 232 12726.90 -12.45 55071.15 88888.00 2008-08-19 09:17:44.000 232 12726.85 -12.43 55071.12 88888.00 2008-08-19 09:17:44.125 232 12726.85 -12.38 55071.15 88888.00 2008-08-19 09:17:44.250 232 12726.85 -12.43 55071.15 88888.00 2008-08-19 09:17:44.375 232 12726.95 -12.43 55071.15 88888.00 2008-08-19 09:17:44.500 232 12727.00 -12.45 55071.18 88888.00 2008-08-19 09:17:44.625 232 12726.90 -12.47 55071.15 88888.00 2008-08-19 09:17:44.750 232 12726.92 -12.45 55071.15 88888.00 2008-08-19 09:17:44.875 232 12726.95 -12.40 55071.20 88888.00 2008-08-19 09:17:45.000 232 12726.92 -12.43 55071.18 88888.00 2008-08-19 09:17:45.125 232 12726.85 -12.50 55071.18 88888.00 2008-08-19 09:17:45.250 232 12726.88 -12.43 55071.20 88888.00 2008-08-19 09:17:45.375 232 12726.88 -12.40 55071.18 88888.00 2008-08-19 09:17:45.500 232 12726.83 -12.45 55071.18 88888.00 2008-08-19 09:17:45.625 232 12726.88 -12.38 55071.20 88888.00 2008-08-19 09:17:45.750 232 12726.88 -12.40 55071.20 88888.00 2008-08-19 09:17:45.875 232 12726.80 -12.38 55071.18 88888.00 2008-08-19 09:17:46.000 232 12726.75 -12.35 55071.18 88888.00 2008-08-19 09:17:46.125 232 12726.73 -12.40 55071.20 88888.00 2008-08-19 09:17:46.250 232 12726.70 -12.43 55071.20 88888.00 2008-08-19 09:17:46.375 232 12726.70 -12.45 55071.20 88888.00 2008-08-19 09:17:46.500 232 12726.67 -12.50 55071.18 88888.00 2008-08-19 09:17:46.625 232 12726.67 -12.53 55071.18 88888.00 2008-08-19 09:17:46.750 232 12726.70 -12.53 55071.20 88888.00 2008-08-19 09:17:46.875 232 12726.70 -12.50 55071.20 88888.00 2008-08-19 09:17:47.000 232 12726.70 -12.55 55071.18 88888.00 2008-08-19 09:17:47.125 232 12726.67 -12.62 55071.20 88888.00 2008-08-19 09:17:47.250 232 12726.58 -12.62 55071.20 88888.00 2008-08-19 09:17:47.375 232 12726.60 -12.62 55071.20 88888.00 2008-08-19 09:17:47.500 232 12726.58 -12.68 55071.18 88888.00 2008-08-19 09:17:47.625 232 12726.55 -12.70 55071.20 88888.00 2008-08-19 09:17:47.750 232 12726.55 -12.68 55071.20 88888.00 2008-08-19 09:17:47.875 232 12726.58 -12.68 55071.22 88888.00 2008-08-19 09:17:48.000 232 12726.50 -12.72 55071.20 88888.00 2008-08-19 09:17:48.125 232 12726.52 -12.75 55071.22 88888.00 2008-08-19 09:17:48.250 232 12726.50 -12.78 55071.25 88888.00 2008-08-19 09:17:48.375 232 12726.50 -12.80 55071.28 88888.00 2008-08-19 09:17:48.500 232 12726.50 -12.80 55071.25 88888.00 2008-08-19 09:17:48.625 232 12726.60 -12.82 55071.25 88888.00 2008-08-19 09:17:48.750 232 12726.65 -12.85 55071.22 88888.00 2008-08-19 09:17:48.875 232 12726.67 -12.82 55071.22 88888.00 2008-08-19 09:17:49.000 232 12726.65 -12.85 55071.20 88888.00 2008-08-19 09:17:49.125 232 12726.65 -12.85 55071.20 88888.00 2008-08-19 09:17:49.250 232 12726.65 -12.85 55071.22 88888.00 2008-08-19 09:17:49.375 232 12726.70 -12.82 55071.22 88888.00 2008-08-19 09:17:49.500 232 12726.67 -12.88 55071.20 88888.00 2008-08-19 09:17:49.625 232 12726.62 -12.95 55071.18 88888.00 2008-08-19 09:17:49.750 232 12726.67 -12.90 55071.18 88888.00 2008-08-19 09:17:49.875 232 12726.75 -12.82 55071.22 88888.00 2008-08-19 09:17:50.000 232 12726.75 -12.85 55071.20 88888.00 2008-08-19 09:17:50.125 232 12726.80 -12.88 55071.22 88888.00 2008-08-19 09:17:50.250 232 12726.92 -12.88 55071.22 88888.00 2008-08-19 09:17:50.375 232 12726.90 -12.90 55071.20 88888.00 2008-08-19 09:17:50.500 232 12726.85 -12.93 55071.18 88888.00 2008-08-19 09:17:50.625 232 12726.88 -12.90 55071.20 88888.00 2008-08-19 09:17:50.750 232 12726.90 -12.95 55071.20 88888.00 2008-08-19 09:17:50.875 232 12726.95 -12.93 55071.22 88888.00 2008-08-19 09:17:51.000 232 12726.92 -12.88 55071.22 88888.00 2008-08-19 09:17:51.125 232 12726.88 -12.90 55071.22 88888.00 2008-08-19 09:17:51.250 232 12726.83 -12.95 55071.20 88888.00 2008-08-19 09:17:51.375 232 12726.83 -12.88 55071.18 88888.00 2008-08-19 09:17:51.500 232 12726.88 -12.85 55071.18 88888.00 2008-08-19 09:17:51.625 232 12726.98 -12.85 55071.20 88888.00 2008-08-19 09:17:51.750 232 12727.02 -12.85 55071.18 88888.00 2008-08-19 09:17:51.875 232 12727.00 -12.88 55071.18 88888.00 2008-08-19 09:17:52.000 232 12727.02 -12.90 55071.15 88888.00 2008-08-19 09:17:52.125 232 12727.15 -12.78 55071.20 88888.00 2008-08-19 09:17:52.250 232 12727.20 -12.82 55071.20 88888.00 2008-08-19 09:17:52.375 232 12727.25 -12.82 55071.20 88888.00 2008-08-19 09:17:52.500 232 12727.30 -12.80 55071.20 88888.00 2008-08-19 09:17:52.625 232 12727.23 -12.85 55071.18 88888.00 2008-08-19 09:17:52.750 232 12727.23 -12.82 55071.18 88888.00 2008-08-19 09:17:52.875 232 12727.33 -12.78 55071.18 88888.00 2008-08-19 09:17:53.000 232 12727.33 -12.78 55071.15 88888.00 2008-08-19 09:17:53.125 232 12727.30 -12.80 55071.12 88888.00 2008-08-19 09:17:53.250 232 12727.38 -12.70 55071.15 88888.00 2008-08-19 09:17:53.375 232 12727.45 -12.68 55071.18 88888.00 2008-08-19 09:17:53.500 232 12727.52 -12.68 55071.20 88888.00 2008-08-19 09:17:53.625 232 12727.62 -12.75 55071.15 88888.00 2008-08-19 09:17:53.750 232 12727.67 -12.70 55071.15 88888.00 2008-08-19 09:17:53.875 232 12727.73 -12.65 55071.18 88888.00 2008-08-19 09:17:54.000 232 12727.67 -12.68 55071.12 88888.00 2008-08-19 09:17:54.125 232 12727.70 -12.68 55071.12 88888.00 2008-08-19 09:17:54.250 232 12727.70 -12.60 55071.15 88888.00 2008-08-19 09:17:54.375 232 12727.77 -12.57 55071.12 88888.00 2008-08-19 09:17:54.500 232 12727.80 -12.55 55071.10 88888.00 2008-08-19 09:17:54.625 232 12727.80 -12.55 55071.12 88888.00 2008-08-19 09:17:54.750 232 12727.88 -12.53 55071.10 88888.00 2008-08-19 09:17:54.875 232 12727.92 -12.45 55071.12 88888.00 2008-08-19 09:17:55.000 232 12727.88 -12.50 55071.10 88888.00 2008-08-19 09:17:55.125 232 12727.92 -12.50 55071.10 88888.00 2008-08-19 09:17:55.250 232 12728.00 -12.50 55071.10 88888.00 2008-08-19 09:17:55.375 232 12728.02 -12.43 55071.12 88888.00 2008-08-19 09:17:55.500 232 12728.10 -12.38 55071.18 88888.00 2008-08-19 09:17:55.625 232 12728.15 -12.38 55071.15 88888.00 2008-08-19 09:17:55.750 232 12728.12 -12.43 55071.10 88888.00 2008-08-19 09:17:55.875 232 12728.15 -12.40 55071.10 88888.00 2008-08-19 09:17:56.000 232 12728.08 -12.40 55071.10 88888.00 2008-08-19 09:17:56.125 232 12728.08 -12.38 55071.07 88888.00 2008-08-19 09:17:56.250 232 12728.12 -12.38 55071.07 88888.00 2008-08-19 09:17:56.375 232 12728.15 -12.40 55071.07 88888.00 2008-08-19 09:17:56.500 232 12728.23 -12.40 55071.10 88888.00 2008-08-19 09:17:56.625 232 12728.25 -12.32 55071.12 88888.00 2008-08-19 09:17:56.750 232 12728.33 -12.38 55071.10 88888.00 2008-08-19 09:17:56.875 232 12728.35 -12.38 55071.07 88888.00 2008-08-19 09:17:57.000 232 12728.40 -12.28 55071.10 88888.00 2008-08-19 09:17:57.125 232 12728.40 -12.32 55071.10 88888.00 2008-08-19 09:17:57.250 232 12728.40 -12.35 55071.10 88888.00 2008-08-19 09:17:57.375 232 12728.50 -12.28 55071.12 88888.00 2008-08-19 09:17:57.500 232 12728.48 -12.30 55071.12 88888.00 2008-08-19 09:17:57.625 232 12728.48 -12.35 55071.10 88888.00 2008-08-19 09:17:57.750 232 12728.48 -12.32 55071.07 88888.00 2008-08-19 09:17:57.875 232 12728.60 -12.22 55071.12 88888.00 2008-08-19 09:17:58.000 232 12728.55 -12.25 55071.15 88888.00 2008-08-19 09:17:58.125 232 12728.50 -12.32 55071.12 88888.00 2008-08-19 09:17:58.250 232 12728.45 -12.38 55071.10 88888.00 2008-08-19 09:17:58.375 232 12728.52 -12.35 55071.12 88888.00 2008-08-19 09:17:58.500 232 12728.58 -12.30 55071.15 88888.00 2008-08-19 09:17:58.625 232 12728.58 -12.28 55071.18 88888.00 2008-08-19 09:17:58.750 232 12728.52 -12.22 55071.18 88888.00 2008-08-19 09:17:58.875 232 12728.52 -12.25 55071.12 88888.00 2008-08-19 09:17:59.000 232 12728.55 -12.32 55071.10 88888.00 2008-08-19 09:17:59.125 232 12728.58 -12.30 55071.15 88888.00 2008-08-19 09:17:59.250 232 12728.65 -12.28 55071.18 88888.00 2008-08-19 09:17:59.375 232 12728.62 -12.28 55071.15 88888.00 2008-08-19 09:17:59.500 232 12728.62 -12.28 55071.18 88888.00 2008-08-19 09:17:59.625 232 12728.70 -12.28 55071.18 88888.00 2008-08-19 09:17:59.750 232 12728.65 -12.30 55071.18 88888.00 2008-08-19 09:17:59.875 232 12728.60 -12.32 55071.12 88888.00 2008-08-19 09:18:00.000 232 12728.60 -12.32 55071.12 88888.00 2008-08-19 09:18:00.125 232 12728.62 -12.25 55071.20 88888.00 2008-08-19 09:18:00.250 232 12728.52 -12.28 55071.18 88888.00 2008-08-19 09:18:00.375 232 12728.48 -12.25 55071.20 88888.00 2008-08-19 09:18:00.500 232 12728.42 -12.28 55071.18 88888.00 2008-08-19 09:18:00.625 232 12728.40 -12.32 55071.15 88888.00 2008-08-19 09:18:00.750 232 12728.35 -12.28 55071.18 88888.00 2008-08-19 09:18:00.875 232 12728.30 -12.30 55071.20 88888.00 2008-08-19 09:18:01.000 232 12728.27 -12.32 55071.20 88888.00 2008-08-19 09:18:01.125 232 12728.25 -12.28 55071.22 88888.00 2008-08-19 09:18:01.250 232 12728.25 -12.25 55071.25 88888.00 2008-08-19 09:18:01.375 232 12728.20 -12.30 55071.22 88888.00 2008-08-19 09:18:01.500 232 12728.10 -12.38 55071.25 88888.00 2008-08-19 09:18:01.625 232 12727.98 -12.47 55071.28 88888.00 2008-08-19 09:18:01.750 232 12727.92 -12.53 55071.30 88888.00 2008-08-19 09:18:01.875 232 12727.88 -12.53 55071.30 88888.00 2008-08-19 09:18:02.000 232 12727.85 -12.57 55071.30 88888.00 2008-08-19 09:18:02.125 232 12727.77 -12.60 55071.38 88888.00 2008-08-19 09:18:02.250 232 12727.65 -12.62 55071.38 88888.00 2008-08-19 09:18:02.375 232 12727.62 -12.68 55071.40 88888.00 2008-08-19 09:18:02.500 232 12727.60 -12.70 55071.40 88888.00 2008-08-19 09:18:02.625 232 12727.55 -12.75 55071.43 88888.00 2008-08-19 09:18:02.750 232 12727.52 -12.78 55071.40 88888.00 2008-08-19 09:18:02.875 232 12727.50 -12.80 55071.40 88888.00 2008-08-19 09:18:03.000 232 12727.48 -12.88 55071.43 88888.00 2008-08-19 09:18:03.125 232 12727.42 -12.90 55071.45 88888.00 2008-08-19 09:18:03.250 232 12727.35 -13.03 55071.43 88888.00 2008-08-19 09:18:03.375 232 12727.38 -13.05 55071.43 88888.00 2008-08-19 09:18:03.500 232 12727.33 -13.07 55071.47 88888.00 2008-08-19 09:18:03.625 232 12727.33 -13.10 55071.50 88888.00 2008-08-19 09:18:03.750 232 12727.30 -13.12 55071.50 88888.00 2008-08-19 09:18:03.875 232 12727.30 -13.15 55071.53 88888.00 2008-08-19 09:18:04.000 232 12727.33 -13.22 55071.50 88888.00 2008-08-19 09:18:04.125 232 12727.27 -13.25 55071.47 88888.00 2008-08-19 09:18:04.250 232 12727.27 -13.25 55071.50 88888.00 2008-08-19 09:18:04.375 232 12727.35 -13.22 55071.50 88888.00 2008-08-19 09:18:04.500 232 12727.38 -13.22 55071.53 88888.00 2008-08-19 09:18:04.625 232 12727.42 -13.25 55071.55 88888.00 2008-08-19 09:18:04.750 232 12727.48 -13.32 55071.53 88888.00 2008-08-19 09:18:04.875 232 12727.50 -13.32 55071.50 88888.00 2008-08-19 09:18:05.000 232 12727.50 -13.22 55071.53 88888.00 2008-08-19 09:18:05.125 232 12727.48 -13.15 55071.50 88888.00 2008-08-19 09:18:05.250 232 12727.48 -13.20 55071.50 88888.00 2008-08-19 09:18:05.375 232 12727.52 -13.22 55071.50 88888.00 2008-08-19 09:18:05.500 232 12727.60 -13.18 55071.50 88888.00 2008-08-19 09:18:05.625 232 12727.67 -13.15 55071.50 88888.00 2008-08-19 09:18:05.750 232 12727.70 -13.12 55071.53 88888.00 2008-08-19 09:18:05.875 232 12727.70 -13.12 55071.55 88888.00 2008-08-19 09:18:06.000 232 12727.73 -13.05 55071.57 88888.00 2008-08-19 09:18:06.125 232 12727.73 -13.03 55071.57 88888.00 2008-08-19 09:18:06.250 232 12727.67 -13.05 55071.53 88888.00 2008-08-19 09:18:06.375 232 12727.67 -13.05 55071.50 88888.00 2008-08-19 09:18:06.500 232 12727.62 -13.07 55071.50 88888.00 2008-08-19 09:18:06.625 232 12727.65 -13.07 55071.50 88888.00 2008-08-19 09:18:06.750 232 12727.67 -13.05 55071.45 88888.00 2008-08-19 09:18:06.875 232 12727.75 -13.05 55071.47 88888.00 2008-08-19 09:18:07.000 232 12727.80 -13.00 55071.50 88888.00 2008-08-19 09:18:07.125 232 12727.77 -13.05 55071.47 88888.00 2008-08-19 09:18:07.250 232 12727.75 -13.05 55071.45 88888.00 2008-08-19 09:18:07.375 232 12727.80 -13.03 55071.47 88888.00 2008-08-19 09:18:07.500 232 12727.83 -13.00 55071.47 88888.00 2008-08-19 09:18:07.625 232 12727.83 -12.95 55071.47 88888.00 2008-08-19 09:18:07.750 232 12727.85 -12.93 55071.50 88888.00 2008-08-19 09:18:07.875 232 12727.90 -12.93 55071.50 88888.00 2008-08-19 09:18:08.000 232 12727.88 -12.95 55071.50 88888.00 2008-08-19 09:18:08.125 232 12727.88 -12.93 55071.53 88888.00 2008-08-19 09:18:08.250 232 12727.98 -12.85 55071.53 88888.00 2008-08-19 09:18:08.375 232 12728.00 -12.82 55071.53 88888.00 2008-08-19 09:18:08.500 232 12727.90 -12.93 55071.47 88888.00 2008-08-19 09:18:08.625 232 12727.88 -12.90 55071.53 88888.00 2008-08-19 09:18:08.750 232 12727.95 -12.82 55071.55 88888.00 2008-08-19 09:18:08.875 232 12728.00 -12.80 55071.55 88888.00 2008-08-19 09:18:09.000 232 12728.00 -12.82 55071.53 88888.00 2008-08-19 09:18:09.125 232 12727.95 -12.85 55071.53 88888.00 2008-08-19 09:18:09.250 232 12727.98 -12.82 55071.55 88888.00 2008-08-19 09:18:09.375 232 12728.02 -12.78 55071.55 88888.00 2008-08-19 09:18:09.500 232 12728.02 -12.75 55071.55 88888.00 2008-08-19 09:18:09.625 232 12728.08 -12.72 55071.55 88888.00 2008-08-19 09:18:09.750 232 12728.12 -12.75 55071.55 88888.00 2008-08-19 09:18:09.875 232 12728.10 -12.78 55071.53 88888.00 2008-08-19 09:18:10.000 232 12728.02 -12.75 55071.55 88888.00 2008-08-19 09:18:10.125 232 12728.08 -12.72 55071.57 88888.00 2008-08-19 09:18:10.250 232 12728.12 -12.72 55071.57 88888.00 2008-08-19 09:18:10.375 232 12728.15 -12.72 55071.55 88888.00 2008-08-19 09:18:10.500 232 12728.20 -12.72 55071.57 88888.00 2008-08-19 09:18:10.625 232 12728.20 -12.75 55071.55 88888.00 2008-08-19 09:18:10.750 232 12728.25 -12.70 55071.53 88888.00 2008-08-19 09:18:10.875 232 12728.30 -12.62 55071.55 88888.00 2008-08-19 09:18:11.000 232 12728.30 -12.62 55071.53 88888.00 2008-08-19 09:18:11.125 232 12728.30 -12.62 55071.55 88888.00 2008-08-19 09:18:11.250 232 12728.27 -12.70 55071.53 88888.00 2008-08-19 09:18:11.375 232 12728.23 -12.68 55071.50 88888.00 2008-08-19 09:18:11.500 232 12728.27 -12.65 55071.50 88888.00 2008-08-19 09:18:11.625 232 12728.40 -12.62 55071.55 88888.00 2008-08-19 09:18:11.750 232 12728.35 -12.65 55071.55 88888.00 2008-08-19 09:18:11.875 232 12728.35 -12.65 55071.53 88888.00 2008-08-19 09:18:12.000 232 12728.38 -12.62 55071.55 88888.00 2008-08-19 09:18:12.125 232 12728.38 -12.57 55071.55 88888.00 2008-08-19 09:18:12.250 232 12728.35 -12.65 55071.57 88888.00 2008-08-19 09:18:12.375 232 12728.35 -12.62 55071.57 88888.00 2008-08-19 09:18:12.500 232 12728.30 -12.62 55071.53 88888.00 2008-08-19 09:18:12.625 232 12728.27 -12.65 55071.50 88888.00 2008-08-19 09:18:12.750 232 12728.30 -12.62 55071.50 88888.00 2008-08-19 09:18:12.875 232 12728.40 -12.57 55071.55 88888.00 2008-08-19 09:18:13.000 232 12728.45 -12.60 55071.53 88888.00 2008-08-19 09:18:13.125 232 12728.42 -12.68 55071.53 88888.00 2008-08-19 09:18:13.250 232 12728.38 -12.72 55071.53 88888.00 2008-08-19 09:18:13.375 232 12728.50 -12.62 55071.55 88888.00 2008-08-19 09:18:13.500 232 12728.58 -12.57 55071.53 88888.00 2008-08-19 09:18:13.625 232 12728.52 -12.60 55071.50 88888.00 2008-08-19 09:18:13.750 232 12728.55 -12.57 55071.53 88888.00 2008-08-19 09:18:13.875 232 12728.58 -12.60 55071.53 88888.00 2008-08-19 09:18:14.000 232 12728.58 -12.57 55071.50 88888.00 2008-08-19 09:18:14.125 232 12728.60 -12.65 55071.50 88888.00 2008-08-19 09:18:14.250 232 12728.58 -12.68 55071.50 88888.00 2008-08-19 09:18:14.375 232 12728.65 -12.62 55071.45 88888.00 2008-08-19 09:18:14.500 232 12728.73 -12.55 55071.50 88888.00 2008-08-19 09:18:14.625 232 12728.75 -12.53 55071.50 88888.00 2008-08-19 09:18:14.750 232 12728.75 -12.60 55071.50 88888.00 2008-08-19 09:18:14.875 232 12728.85 -12.57 55071.50 88888.00 2008-08-19 09:18:15.000 232 12728.90 -12.55 55071.50 88888.00 2008-08-19 09:18:15.125 232 12728.90 -12.50 55071.53 88888.00 2008-08-19 09:18:15.250 232 12728.85 -12.50 55071.50 88888.00 2008-08-19 09:18:15.375 232 12728.85 -12.47 55071.50 88888.00 2008-08-19 09:18:15.500 232 12728.83 -12.47 55071.47 88888.00 2008-08-19 09:18:15.625 232 12728.85 -12.45 55071.47 88888.00 2008-08-19 09:18:15.750 232 12728.88 -12.43 55071.47 88888.00 2008-08-19 09:18:15.875 232 12728.85 -12.40 55071.47 88888.00 2008-08-19 09:18:16.000 232 12728.85 -12.35 55071.47 88888.00 2008-08-19 09:18:16.125 232 12728.83 -12.38 55071.50 88888.00 2008-08-19 09:18:16.250 232 12728.83 -12.32 55071.53 88888.00 2008-08-19 09:18:16.375 232 12728.85 -12.32 55071.55 88888.00 2008-08-19 09:18:16.500 232 12728.83 -12.30 55071.53 88888.00 2008-08-19 09:18:16.625 232 12728.92 -12.25 55071.55 88888.00 2008-08-19 09:18:16.750 232 12728.95 -12.20 55071.57 88888.00 2008-08-19 09:18:16.875 232 12728.80 -12.22 55071.57 88888.00 2008-08-19 09:18:17.000 232 12728.77 -12.28 55071.53 88888.00 2008-08-19 09:18:17.125 232 12728.83 -12.20 55071.57 88888.00 2008-08-19 09:18:17.250 232 12728.75 -12.22 55071.55 88888.00 2008-08-19 09:18:17.375 232 12728.73 -12.28 55071.53 88888.00 2008-08-19 09:18:17.500 232 12728.70 -12.28 55071.53 88888.00 2008-08-19 09:18:17.625 232 12728.75 -12.20 55071.55 88888.00 2008-08-19 09:18:17.750 232 12728.70 -12.18 55071.55 88888.00 2008-08-19 09:18:17.875 232 12728.62 -12.15 55071.55 88888.00 2008-08-19 09:18:18.000 232 12728.55 -12.12 55071.57 88888.00 2008-08-19 09:18:18.125 232 12728.58 -12.18 55071.55 88888.00 2008-08-19 09:18:18.250 232 12728.52 -12.20 55071.57 88888.00 2008-08-19 09:18:18.375 232 12728.50 -12.20 55071.57 88888.00 2008-08-19 09:18:18.500 232 12728.45 -12.18 55071.60 88888.00 2008-08-19 09:18:18.625 232 12728.50 -12.12 55071.65 88888.00 2008-08-19 09:18:18.750 232 12728.50 -12.10 55071.62 88888.00 2008-08-19 09:18:18.875 232 12728.42 -12.18 55071.62 88888.00 2008-08-19 09:18:19.000 232 12728.33 -12.25 55071.62 88888.00 2008-08-19 09:18:19.125 232 12728.27 -12.25 55071.62 88888.00 2008-08-19 09:18:19.250 232 12728.23 -12.28 55071.62 88888.00 2008-08-19 09:18:19.375 232 12728.23 -12.25 55071.62 88888.00 2008-08-19 09:18:19.500 232 12728.20 -12.25 55071.62 88888.00 2008-08-19 09:18:19.625 232 12728.20 -12.22 55071.62 88888.00 2008-08-19 09:18:19.750 232 12728.25 -12.18 55071.70 88888.00 2008-08-19 09:18:19.875 232 12728.25 -12.25 55071.68 88888.00 2008-08-19 09:18:20.000 232 12728.20 -12.28 55071.62 88888.00 2008-08-19 09:18:20.125 232 12728.17 -12.28 55071.62 88888.00 2008-08-19 09:18:20.250 232 12728.17 -12.20 55071.70 88888.00 2008-08-19 09:18:20.375 232 12728.17 -12.25 55071.72 88888.00 2008-08-19 09:18:20.500 232 12728.08 -12.30 55071.72 88888.00 2008-08-19 09:18:20.625 232 12728.12 -12.32 55071.68 88888.00 2008-08-19 09:18:20.750 232 12728.12 -12.32 55071.68 88888.00 2008-08-19 09:18:20.875 232 12728.12 -12.32 55071.70 88888.00 2008-08-19 09:18:21.000 232 12728.12 -12.32 55071.70 88888.00 2008-08-19 09:18:21.125 232 12728.12 -12.32 55071.70 88888.00 2008-08-19 09:18:21.250 232 12728.12 -12.38 55071.72 88888.00 2008-08-19 09:18:21.375 232 12728.15 -12.35 55071.72 88888.00 2008-08-19 09:18:21.500 232 12728.17 -12.30 55071.70 88888.00 2008-08-19 09:18:21.625 232 12728.17 -12.35 55071.70 88888.00 2008-08-19 09:18:21.750 232 12728.15 -12.35 55071.72 88888.00 2008-08-19 09:18:21.875 232 12728.10 -12.32 55071.72 88888.00 2008-08-19 09:18:22.000 232 12728.15 -12.30 55071.75 88888.00 2008-08-19 09:18:22.125 232 12728.02 -12.38 55071.72 88888.00 2008-08-19 09:18:22.250 232 12727.95 -12.47 55071.70 88888.00 2008-08-19 09:18:22.375 232 12728.00 -12.47 55071.72 88888.00 2008-08-19 09:18:22.500 232 12727.95 -12.45 55071.75 88888.00 2008-08-19 09:18:22.625 232 12727.90 -12.45 55071.72 88888.00 2008-08-19 09:18:22.750 232 12727.92 -12.47 55071.75 88888.00 2008-08-19 09:18:22.875 232 12727.90 -12.50 55071.75 88888.00 2008-08-19 09:18:23.000 232 12727.90 -12.55 55071.78 88888.00 2008-08-19 09:18:23.125 232 12727.85 -12.50 55071.82 88888.00 2008-08-19 09:18:23.250 232 12727.75 -12.53 55071.80 88888.00 2008-08-19 09:18:23.375 232 12727.67 -12.55 55071.80 88888.00 2008-08-19 09:18:23.500 232 12727.62 -12.60 55071.80 88888.00 2008-08-19 09:18:23.625 232 12727.55 -12.65 55071.82 88888.00 2008-08-19 09:18:23.750 232 12727.48 -12.65 55071.80 88888.00 2008-08-19 09:18:23.875 232 12727.45 -12.60 55071.85 88888.00 2008-08-19 09:18:24.000 232 12727.50 -12.62 55071.90 88888.00 2008-08-19 09:18:24.125 232 12727.50 -12.62 55071.90 88888.00 2008-08-19 09:18:24.250 232 12727.40 -12.70 55071.88 88888.00 2008-08-19 09:18:24.375 232 12727.35 -12.78 55071.85 88888.00 2008-08-19 09:18:24.500 232 12727.27 -12.85 55071.85 88888.00 2008-08-19 09:18:24.625 232 12727.27 -12.88 55071.85 88888.00 2008-08-19 09:18:24.750 232 12727.30 -12.82 55071.85 88888.00 2008-08-19 09:18:24.875 232 12727.23 -12.82 55071.85 88888.00 2008-08-19 09:18:25.000 232 12727.23 -12.93 55071.85 88888.00 2008-08-19 09:18:25.125 232 12727.25 -12.93 55071.85 88888.00 2008-08-19 09:18:25.250 232 12727.17 -12.95 55071.88 88888.00 2008-08-19 09:18:25.375 232 12727.17 -12.93 55071.88 88888.00 2008-08-19 09:18:25.500 232 12727.20 -12.95 55071.82 88888.00 2008-08-19 09:18:25.625 232 12727.27 -12.90 55071.88 88888.00 2008-08-19 09:18:25.750 232 12727.33 -12.90 55071.90 88888.00 2008-08-19 09:18:25.875 232 12727.35 -12.95 55071.85 88888.00 2008-08-19 09:18:26.000 232 12727.35 -12.97 55071.85 88888.00 2008-08-19 09:18:26.125 232 12727.35 -12.97 55071.85 88888.00 2008-08-19 09:18:26.250 232 12727.30 -12.93 55071.85 88888.00 2008-08-19 09:18:26.375 232 12727.38 -12.88 55071.88 88888.00 2008-08-19 09:18:26.500 232 12727.48 -12.88 55071.90 88888.00 2008-08-19 09:18:26.625 232 12727.52 -12.88 55071.88 88888.00 2008-08-19 09:18:26.750 232 12727.52 -12.90 55071.85 88888.00 2008-08-19 09:18:26.875 232 12727.48 -12.88 55071.85 88888.00 2008-08-19 09:18:27.000 232 12727.50 -12.90 55071.82 88888.00 2008-08-19 09:18:27.125 232 12727.55 -12.90 55071.82 88888.00 2008-08-19 09:18:27.250 232 12727.58 -12.90 55071.80 88888.00 2008-08-19 09:18:27.375 232 12727.67 -12.80 55071.80 88888.00 2008-08-19 09:18:27.500 232 12727.73 -12.78 55071.82 88888.00 2008-08-19 09:18:27.625 232 12727.77 -12.78 55071.82 88888.00 2008-08-19 09:18:27.750 232 12727.77 -12.75 55071.78 88888.00 2008-08-19 09:18:27.875 232 12727.88 -12.68 55071.82 88888.00 2008-08-19 09:18:28.000 232 12727.92 -12.57 55071.85 88888.00 2008-08-19 09:18:28.125 232 12727.98 -12.55 55071.82 88888.00 2008-08-19 09:18:28.250 232 12727.92 -12.55 55071.80 88888.00 2008-08-19 09:18:28.375 232 12727.98 -12.55 55071.78 88888.00 2008-08-19 09:18:28.500 232 12728.00 -12.50 55071.80 88888.00 2008-08-19 09:18:28.625 232 12728.00 -12.43 55071.80 88888.00 2008-08-19 09:18:28.750 232 12728.05 -12.40 55071.78 88888.00 2008-08-19 09:18:28.875 232 12728.05 -12.40 55071.75 88888.00 2008-08-19 09:18:29.000 232 12728.05 -12.40 55071.70 88888.00 2008-08-19 09:18:29.125 232 12728.10 -12.30 55071.75 88888.00 2008-08-19 09:18:29.250 232 12728.05 -12.20 55071.78 88888.00 2008-08-19 09:18:29.375 232 12728.05 -12.15 55071.75 88888.00 2008-08-19 09:18:29.500 232 12728.05 -12.20 55071.78 88888.00 2008-08-19 09:18:29.625 232 12728.08 -12.15 55071.78 88888.00 2008-08-19 09:18:29.750 232 12728.10 -12.10 55071.78 88888.00 2008-08-19 09:18:29.875 232 12728.10 -12.10 55071.78 88888.00 2008-08-19 09:18:30.000 232 12728.05 -12.15 55071.78 88888.00 2008-08-19 09:18:30.125 232 12728.00 -12.12 55071.78 88888.00 2008-08-19 09:18:30.250 232 12727.88 -12.10 55071.75 88888.00 2008-08-19 09:18:30.375 232 12727.90 -12.03 55071.78 88888.00 2008-08-19 09:18:30.500 232 12727.90 -12.03 55071.80 88888.00 2008-08-19 09:18:30.625 232 12727.88 -12.03 55071.82 88888.00 2008-08-19 09:18:30.750 232 12727.75 -12.05 55071.82 88888.00 2008-08-19 09:18:30.875 232 12727.67 -12.05 55071.82 88888.00 2008-08-19 09:18:31.000 232 12727.67 -12.00 55071.82 88888.00 2008-08-19 09:18:31.125 232 12727.65 -12.03 55071.80 88888.00 2008-08-19 09:18:31.250 232 12727.55 -12.07 55071.80 88888.00 2008-08-19 09:18:31.375 232 12727.50 -12.07 55071.80 88888.00 2008-08-19 09:18:31.500 232 12727.52 -12.05 55071.85 88888.00 2008-08-19 09:18:31.625 232 12727.50 -12.00 55071.93 88888.00 2008-08-19 09:18:31.750 232 12727.45 -12.05 55071.90 88888.00 2008-08-19 09:18:31.875 232 12727.40 -12.05 55071.90 88888.00 2008-08-19 09:18:32.000 232 12727.35 -12.10 55071.88 88888.00 2008-08-19 09:18:32.125 232 12727.30 -12.12 55071.88 88888.00 2008-08-19 09:18:32.250 232 12727.20 -12.15 55071.93 88888.00 2008-08-19 09:18:32.375 232 12727.25 -12.20 55071.93 88888.00 2008-08-19 09:18:32.500 232 12727.25 -12.22 55071.93 88888.00 2008-08-19 09:18:32.625 232 12727.23 -12.22 55071.93 88888.00 2008-08-19 09:18:32.750 232 12727.15 -12.30 55071.90 88888.00 2008-08-19 09:18:32.875 232 12727.05 -12.32 55071.90 88888.00 2008-08-19 09:18:33.000 232 12727.05 -12.35 55071.90 88888.00 2008-08-19 09:18:33.125 232 12727.05 -12.35 55071.93 88888.00 2008-08-19 09:18:33.250 232 12727.05 -12.35 55071.90 88888.00 2008-08-19 09:18:33.375 232 12727.02 -12.35 55071.90 88888.00 2008-08-19 09:18:33.500 232 12727.00 -12.35 55071.95 88888.00 2008-08-19 09:18:33.625 232 12727.00 -12.35 55071.93 88888.00 2008-08-19 09:18:33.750 232 12726.92 -12.43 55071.93 88888.00 2008-08-19 09:18:33.875 232 12726.88 -12.43 55071.90 88888.00 2008-08-19 09:18:34.000 232 12726.88 -12.47 55071.88 88888.00 2008-08-19 09:18:34.125 232 12726.85 -12.47 55071.90 88888.00 2008-08-19 09:18:34.250 232 12726.77 -12.47 55071.95 88888.00 2008-08-19 09:18:34.375 232 12726.83 -12.47 55071.93 88888.00 2008-08-19 09:18:34.500 232 12726.85 -12.53 55071.90 88888.00 2008-08-19 09:18:34.625 232 12726.83 -12.55 55071.90 88888.00 2008-08-19 09:18:34.750 232 12726.88 -12.50 55071.95 88888.00 2008-08-19 09:18:34.875 232 12726.92 -12.47 55071.97 88888.00 2008-08-19 09:18:35.000 232 12726.92 -12.50 55071.93 88888.00 2008-08-19 09:18:35.125 232 12726.88 -12.62 55071.90 88888.00 2008-08-19 09:18:35.250 232 12726.80 -12.62 55071.93 88888.00 2008-08-19 09:18:35.375 232 12726.90 -12.60 55071.95 88888.00 2008-08-19 09:18:35.500 232 12726.92 -12.60 55071.95 88888.00 2008-08-19 09:18:35.625 232 12726.98 -12.55 55071.95 88888.00 2008-08-19 09:18:35.750 232 12727.00 -12.55 55071.93 88888.00 2008-08-19 09:18:35.875 232 12726.98 -12.57 55071.93 88888.00 2008-08-19 09:18:36.000 232 12726.98 -12.65 55071.93 88888.00 2008-08-19 09:18:36.125 232 12727.08 -12.62 55071.93 88888.00 2008-08-19 09:18:36.250 232 12727.10 -12.60 55071.93 88888.00 2008-08-19 09:18:36.375 232 12727.15 -12.55 55071.88 88888.00 2008-08-19 09:18:36.500 232 12727.12 -12.60 55071.85 88888.00 2008-08-19 09:18:36.625 232 12727.05 -12.60 55071.85 88888.00 2008-08-19 09:18:36.750 232 12727.08 -12.57 55071.85 88888.00 2008-08-19 09:18:36.875 232 12727.15 -12.55 55071.85 88888.00 2008-08-19 09:18:37.000 232 12727.20 -12.47 55071.88 88888.00 2008-08-19 09:18:37.125 232 12727.23 -12.50 55071.85 88888.00 2008-08-19 09:18:37.250 232 12727.15 -12.50 55071.88 88888.00 2008-08-19 09:18:37.375 232 12727.23 -12.43 55071.85 88888.00 2008-08-19 09:18:37.500 232 12727.25 -12.50 55071.82 88888.00 2008-08-19 09:18:37.625 232 12727.30 -12.45 55071.85 88888.00 2008-08-19 09:18:37.750 232 12727.33 -12.40 55071.85 88888.00 2008-08-19 09:18:37.875 232 12727.33 -12.40 55071.82 88888.00 2008-08-19 09:18:38.000 232 12727.33 -12.43 55071.78 88888.00 2008-08-19 09:18:38.125 232 12727.40 -12.40 55071.80 88888.00 2008-08-19 09:18:38.250 232 12727.45 -12.32 55071.82 88888.00 2008-08-19 09:18:38.375 232 12727.55 -12.28 55071.82 88888.00 2008-08-19 09:18:38.500 232 12727.52 -12.25 55071.80 88888.00 2008-08-19 09:18:38.625 232 12727.52 -12.28 55071.80 88888.00 2008-08-19 09:18:38.750 232 12727.50 -12.22 55071.80 88888.00 2008-08-19 09:18:38.875 232 12727.52 -12.20 55071.80 88888.00 2008-08-19 09:18:39.000 232 12727.52 -12.22 55071.82 88888.00 2008-08-19 09:18:39.125 232 12727.55 -12.22 55071.80 88888.00 2008-08-19 09:18:39.250 232 12727.52 -12.18 55071.78 88888.00 2008-08-19 09:18:39.375 232 12727.62 -12.10 55071.78 88888.00 2008-08-19 09:18:39.500 232 12727.60 -12.15 55071.78 88888.00 2008-08-19 09:18:39.625 232 12727.62 -12.12 55071.80 88888.00 2008-08-19 09:18:39.750 232 12727.70 -12.05 55071.80 88888.00 2008-08-19 09:18:39.875 232 12727.65 -12.03 55071.78 88888.00 2008-08-19 09:18:40.000 232 12727.60 -12.07 55071.78 88888.00 2008-08-19 09:18:40.125 232 12727.60 -12.05 55071.80 88888.00 2008-08-19 09:18:40.250 232 12727.55 -12.07 55071.80 88888.00 2008-08-19 09:18:40.375 232 12727.62 -12.03 55071.80 88888.00 2008-08-19 09:18:40.500 232 12727.70 -12.03 55071.80 88888.00 2008-08-19 09:18:40.625 232 12727.73 -12.00 55071.78 88888.00 2008-08-19 09:18:40.750 232 12727.73 -12.03 55071.75 88888.00 2008-08-19 09:18:40.875 232 12727.75 -12.00 55071.78 88888.00 2008-08-19 09:18:41.000 232 12727.75 -12.00 55071.78 88888.00 2008-08-19 09:18:41.125 232 12727.67 -12.00 55071.75 88888.00 2008-08-19 09:18:41.250 232 12727.67 -11.97 55071.78 88888.00 2008-08-19 09:18:41.375 232 12727.75 -11.93 55071.78 88888.00 2008-08-19 09:18:41.500 232 12727.73 -11.95 55071.78 88888.00 2008-08-19 09:18:41.625 232 12727.77 -11.93 55071.82 88888.00 2008-08-19 09:18:41.750 232 12727.80 -11.90 55071.82 88888.00 2008-08-19 09:18:41.875 232 12727.75 -11.93 55071.78 88888.00 2008-08-19 09:18:42.000 232 12727.70 -11.95 55071.72 88888.00 2008-08-19 09:18:42.125 232 12727.60 -11.93 55071.75 88888.00 2008-08-19 09:18:42.250 232 12727.62 -11.93 55071.78 88888.00 2008-08-19 09:18:42.375 232 12727.62 -11.95 55071.72 88888.00 2008-08-19 09:18:42.500 232 12727.55 -12.00 55071.72 88888.00 2008-08-19 09:18:42.625 232 12727.60 -11.97 55071.75 88888.00 2008-08-19 09:18:42.750 232 12727.60 -11.95 55071.78 88888.00 2008-08-19 09:18:42.875 232 12727.58 -11.97 55071.75 88888.00 2008-08-19 09:18:43.000 232 12727.50 -12.05 55071.72 88888.00 2008-08-19 09:18:43.125 232 12727.48 -12.05 55071.78 88888.00 2008-08-19 09:18:43.250 232 12727.45 -12.05 55071.78 88888.00 2008-08-19 09:18:43.375 232 12727.42 -12.05 55071.75 88888.00 2008-08-19 09:18:43.500 232 12727.42 -12.05 55071.80 88888.00 2008-08-19 09:18:43.625 232 12727.40 -12.05 55071.80 88888.00 2008-08-19 09:18:43.750 232 12727.38 -12.07 55071.75 88888.00 2008-08-19 09:18:43.875 232 12727.33 -12.12 55071.72 88888.00 2008-08-19 09:18:44.000 232 12727.30 -12.15 55071.68 88888.00 2008-08-19 09:18:44.125 232 12727.33 -12.15 55071.70 88888.00 2008-08-19 09:18:44.250 232 12727.33 -12.20 55071.70 88888.00 2008-08-19 09:18:44.375 232 12727.35 -12.20 55071.70 88888.00 2008-08-19 09:18:44.500 232 12727.33 -12.22 55071.70 88888.00 2008-08-19 09:18:44.625 232 12727.30 -12.20 55071.75 88888.00 2008-08-19 09:18:44.750 232 12727.30 -12.10 55071.78 88888.00 2008-08-19 09:18:44.875 232 12727.30 -12.10 55071.75 88888.00 2008-08-19 09:18:45.000 232 12727.35 -12.15 55071.75 88888.00 2008-08-19 09:18:45.125 232 12727.40 -12.15 55071.72 88888.00 2008-08-19 09:18:45.250 232 12727.40 -12.15 55071.72 88888.00 2008-08-19 09:18:45.375 232 12727.38 -12.12 55071.72 88888.00 2008-08-19 09:18:45.500 232 12727.35 -12.12 55071.72 88888.00 2008-08-19 09:18:45.625 232 12727.30 -12.12 55071.75 88888.00 2008-08-19 09:18:45.750 232 12727.33 -12.10 55071.78 88888.00 2008-08-19 09:18:45.875 232 12727.35 -12.05 55071.78 88888.00 2008-08-19 09:18:46.000 232 12727.33 -12.10 55071.75 88888.00 2008-08-19 09:18:46.125 232 12727.30 -12.15 55071.70 88888.00 2008-08-19 09:18:46.250 232 12727.23 -12.12 55071.72 88888.00 2008-08-19 09:18:46.375 232 12727.27 -12.07 55071.72 88888.00 2008-08-19 09:18:46.500 232 12727.33 -12.07 55071.72 88888.00 2008-08-19 09:18:46.625 232 12727.35 -12.00 55071.75 88888.00 2008-08-19 09:18:46.750 232 12727.35 -11.97 55071.80 88888.00 2008-08-19 09:18:46.875 232 12727.33 -11.97 55071.80 88888.00 2008-08-19 09:18:47.000 232 12727.35 -11.97 55071.78 88888.00 2008-08-19 09:18:47.125 232 12727.48 -11.97 55071.80 88888.00 2008-08-19 09:18:47.250 232 12727.45 -11.97 55071.75 88888.00 2008-08-19 09:18:47.375 232 12727.40 -12.00 55071.70 88888.00 2008-08-19 09:18:47.500 232 12727.40 -12.00 55071.70 88888.00 2008-08-19 09:18:47.625 232 12727.40 -11.97 55071.68 88888.00 2008-08-19 09:18:47.750 232 12727.38 -11.95 55071.70 88888.00 2008-08-19 09:18:47.875 232 12727.35 -11.90 55071.72 88888.00 2008-08-19 09:18:48.000 232 12727.42 -11.90 55071.75 88888.00 2008-08-19 09:18:48.125 232 12727.48 -11.85 55071.75 88888.00 2008-08-19 09:18:48.250 232 12727.42 -11.90 55071.70 88888.00 2008-08-19 09:18:48.375 232 12727.38 -11.88 55071.68 88888.00 2008-08-19 09:18:48.500 232 12727.35 -11.88 55071.68 88888.00 2008-08-19 09:18:48.625 232 12727.38 -11.85 55071.70 88888.00 2008-08-19 09:18:48.750 232 12727.40 -11.78 55071.72 88888.00 2008-08-19 09:18:48.875 232 12727.38 -11.80 55071.75 88888.00 2008-08-19 09:18:49.000 232 12727.40 -11.85 55071.75 88888.00 2008-08-19 09:18:49.125 232 12727.40 -11.75 55071.78 88888.00 2008-08-19 09:18:49.250 232 12727.42 -11.72 55071.78 88888.00 2008-08-19 09:18:49.375 232 12727.40 -11.75 55071.78 88888.00 2008-08-19 09:18:49.500 232 12727.40 -11.78 55071.75 88888.00 2008-08-19 09:18:49.625 232 12727.35 -11.80 55071.72 88888.00 2008-08-19 09:18:49.750 232 12727.30 -11.85 55071.70 88888.00 2008-08-19 09:18:49.875 232 12727.33 -11.90 55071.68 88888.00 2008-08-19 09:18:50.000 232 12727.30 -11.90 55071.65 88888.00 2008-08-19 09:18:50.125 232 12727.35 -11.90 55071.72 88888.00 2008-08-19 09:18:50.250 232 12727.35 -11.85 55071.75 88888.00 2008-08-19 09:18:50.375 232 12727.38 -11.82 55071.75 88888.00 2008-08-19 09:18:50.500 232 12727.35 -11.85 55071.70 88888.00 2008-08-19 09:18:50.625 232 12727.33 -11.88 55071.65 88888.00 2008-08-19 09:18:50.750 232 12727.35 -11.90 55071.65 88888.00 2008-08-19 09:18:50.875 232 12727.42 -11.93 55071.65 88888.00 2008-08-19 09:18:51.000 232 12727.35 -11.93 55071.68 88888.00 2008-08-19 09:18:51.125 232 12727.20 -12.00 55071.65 88888.00 2008-08-19 09:18:51.250 232 12727.17 -12.03 55071.65 88888.00 2008-08-19 09:18:51.375 232 12727.25 -12.00 55071.68 88888.00 2008-08-19 09:18:51.500 232 12727.25 -11.97 55071.70 88888.00 2008-08-19 09:18:51.625 232 12727.23 -11.97 55071.70 88888.00 2008-08-19 09:18:51.750 232 12727.23 -12.00 55071.70 88888.00 2008-08-19 09:18:51.875 232 12727.23 -12.03 55071.72 88888.00 2008-08-19 09:18:52.000 232 12727.30 -12.00 55071.72 88888.00 2008-08-19 09:18:52.125 232 12727.30 -12.03 55071.72 88888.00 2008-08-19 09:18:52.250 232 12727.23 -12.10 55071.68 88888.00 2008-08-19 09:18:52.375 232 12727.23 -12.07 55071.68 88888.00 2008-08-19 09:18:52.500 232 12727.15 -12.10 55071.68 88888.00 2008-08-19 09:18:52.625 232 12727.17 -12.12 55071.72 88888.00 2008-08-19 09:18:52.750 232 12727.17 -12.10 55071.72 88888.00 2008-08-19 09:18:52.875 232 12727.12 -12.12 55071.70 88888.00 2008-08-19 09:18:53.000 232 12727.05 -12.10 55071.70 88888.00 2008-08-19 09:18:53.125 232 12726.98 -12.12 55071.72 88888.00 2008-08-19 09:18:53.250 232 12726.92 -12.20 55071.72 88888.00 2008-08-19 09:18:53.375 232 12726.98 -12.20 55071.72 88888.00 2008-08-19 09:18:53.500 232 12726.98 -12.15 55071.72 88888.00 2008-08-19 09:18:53.625 232 12726.98 -12.18 55071.70 88888.00 2008-08-19 09:18:53.750 232 12726.95 -12.20 55071.70 88888.00 2008-08-19 09:18:53.875 232 12726.90 -12.22 55071.70 88888.00 2008-08-19 09:18:54.000 232 12726.83 -12.22 55071.72 88888.00 2008-08-19 09:18:54.125 232 12726.77 -12.25 55071.72 88888.00 2008-08-19 09:18:54.250 232 12726.75 -12.25 55071.72 88888.00 2008-08-19 09:18:54.375 232 12726.77 -12.22 55071.75 88888.00 2008-08-19 09:18:54.500 232 12726.73 -12.22 55071.72 88888.00 2008-08-19 09:18:54.625 232 12726.70 -12.20 55071.72 88888.00 2008-08-19 09:18:54.750 232 12726.67 -12.22 55071.72 88888.00 2008-08-19 09:18:54.875 232 12726.65 -12.28 55071.70 88888.00 2008-08-19 09:18:55.000 232 12726.67 -12.20 55071.72 88888.00 2008-08-19 09:18:55.125 232 12726.70 -12.20 55071.75 88888.00 2008-08-19 09:18:55.250 232 12726.62 -12.32 55071.72 88888.00 2008-08-19 09:18:55.375 232 12726.58 -12.35 55071.75 88888.00 2008-08-19 09:18:55.500 232 12726.60 -12.32 55071.72 88888.00 2008-08-19 09:18:55.625 232 12726.52 -12.32 55071.72 88888.00 2008-08-19 09:18:55.750 232 12726.50 -12.28 55071.72 88888.00 2008-08-19 09:18:55.875 232 12726.52 -12.30 55071.75 88888.00 2008-08-19 09:18:56.000 232 12726.62 -12.22 55071.75 88888.00 2008-08-19 09:18:56.125 232 12726.75 -12.18 55071.75 88888.00 2008-08-19 09:18:56.250 232 12726.73 -12.28 55071.70 88888.00 2008-08-19 09:18:56.375 232 12726.67 -12.25 55071.70 88888.00 2008-08-19 09:18:56.500 232 12726.62 -12.22 55071.70 88888.00 2008-08-19 09:18:56.625 232 12726.62 -12.22 55071.72 88888.00 2008-08-19 09:18:56.750 232 12726.70 -12.20 55071.75 88888.00 2008-08-19 09:18:56.875 232 12726.75 -12.20 55071.72 88888.00 2008-08-19 09:18:57.000 232 12726.70 -12.22 55071.70 88888.00 2008-08-19 09:18:57.125 232 12726.62 -12.18 55071.70 88888.00 2008-08-19 09:18:57.250 232 12726.52 -12.25 55071.72 88888.00 2008-08-19 09:18:57.375 232 12726.55 -12.25 55071.72 88888.00 2008-08-19 09:18:57.500 232 12726.60 -12.25 55071.72 88888.00 2008-08-19 09:18:57.625 232 12726.58 -12.22 55071.68 88888.00 2008-08-19 09:18:57.750 232 12726.60 -12.20 55071.65 88888.00 2008-08-19 09:18:57.875 232 12726.65 -12.18 55071.70 88888.00 2008-08-19 09:18:58.000 232 12726.65 -12.15 55071.68 88888.00 2008-08-19 09:18:58.125 232 12726.67 -12.15 55071.65 88888.00 2008-08-19 09:18:58.250 232 12726.67 -12.18 55071.65 88888.00 2008-08-19 09:18:58.375 232 12726.73 -12.15 55071.68 88888.00 2008-08-19 09:18:58.500 232 12726.77 -12.10 55071.65 88888.00 2008-08-19 09:18:58.625 232 12726.70 -12.12 55071.65 88888.00 2008-08-19 09:18:58.750 232 12726.70 -12.12 55071.62 88888.00 2008-08-19 09:18:58.875 232 12726.77 -12.15 55071.62 88888.00 2008-08-19 09:18:59.000 232 12726.73 -12.20 55071.62 88888.00 2008-08-19 09:18:59.125 232 12726.75 -12.18 55071.62 88888.00 2008-08-19 09:18:59.250 232 12726.77 -12.12 55071.62 88888.00 2008-08-19 09:18:59.375 232 12726.80 -12.07 55071.65 88888.00 2008-08-19 09:18:59.500 232 12726.83 -12.03 55071.65 88888.00 2008-08-19 09:18:59.625 232 12726.85 -12.03 55071.62 88888.00 2008-08-19 09:18:59.750 232 12726.83 -12.00 55071.60 88888.00 2008-08-19 09:18:59.875 232 12726.77 -12.07 55071.57 88888.00 2008-08-19 09:19:00.000 232 12726.77 -12.05 55071.60 88888.00 2008-08-19 09:19:00.125 232 12726.85 -11.97 55071.65 88888.00 2008-08-19 09:19:00.250 232 12726.83 -12.00 55071.60 88888.00 2008-08-19 09:19:00.375 232 12726.75 -12.05 55071.55 88888.00 2008-08-19 09:19:00.500 232 12726.73 -12.05 55071.53 88888.00 2008-08-19 09:19:00.625 232 12726.75 -12.00 55071.57 88888.00 2008-08-19 09:19:00.750 232 12726.80 -11.97 55071.60 88888.00 2008-08-19 09:19:00.875 232 12726.83 -11.93 55071.60 88888.00 2008-08-19 09:19:01.000 232 12726.77 -11.93 55071.57 88888.00 2008-08-19 09:19:01.125 232 12726.75 -11.93 55071.55 88888.00 2008-08-19 09:19:01.250 232 12726.75 -11.93 55071.57 88888.00 2008-08-19 09:19:01.375 232 12726.80 -11.85 55071.60 88888.00 2008-08-19 09:19:01.500 232 12726.80 -11.85 55071.62 88888.00 2008-08-19 09:19:01.625 232 12726.83 -11.82 55071.60 88888.00 2008-08-19 09:19:01.750 232 12726.85 -11.85 55071.60 88888.00 2008-08-19 09:19:01.875 232 12726.80 -11.93 55071.57 88888.00 2008-08-19 09:19:02.000 232 12726.75 -11.93 55071.57 88888.00 2008-08-19 09:19:02.125 232 12726.73 -11.93 55071.55 88888.00 2008-08-19 09:19:02.250 232 12726.67 -11.93 55071.57 88888.00 2008-08-19 09:19:02.375 232 12726.70 -11.88 55071.57 88888.00 2008-08-19 09:19:02.500 232 12726.65 -11.90 55071.55 88888.00 2008-08-19 09:19:02.625 232 12726.65 -11.88 55071.57 88888.00 2008-08-19 09:19:02.750 232 12726.67 -11.88 55071.57 88888.00 2008-08-19 09:19:02.875 232 12726.70 -11.90 55071.55 88888.00 2008-08-19 09:19:03.000 232 12726.70 -11.82 55071.55 88888.00 2008-08-19 09:19:03.125 232 12726.62 -11.85 55071.55 88888.00 2008-08-19 09:19:03.250 232 12726.58 -11.90 55071.57 88888.00 2008-08-19 09:19:03.375 232 12726.55 -11.97 55071.55 88888.00 2008-08-19 09:19:03.500 232 12726.52 -12.03 55071.57 88888.00 2008-08-19 09:19:03.625 232 12726.52 -12.07 55071.60 88888.00 2008-08-19 09:19:03.750 232 12726.50 -12.12 55071.55 88888.00 2008-08-19 09:19:03.875 232 12726.48 -12.15 55071.53 88888.00 2008-08-19 09:19:04.000 232 12726.50 -12.15 55071.55 88888.00 2008-08-19 09:19:04.125 232 12726.52 -12.15 55071.57 88888.00 2008-08-19 09:19:04.250 232 12726.50 -12.20 55071.57 88888.00 2008-08-19 09:19:04.375 232 12726.45 -12.18 55071.57 88888.00 2008-08-19 09:19:04.500 232 12726.40 -12.20 55071.55 88888.00 2008-08-19 09:19:04.625 232 12726.40 -12.20 55071.55 88888.00 2008-08-19 09:19:04.750 232 12726.33 -12.30 55071.53 88888.00 2008-08-19 09:19:04.875 232 12726.35 -12.32 55071.55 88888.00 2008-08-19 09:19:05.000 232 12726.35 -12.35 55071.53 88888.00 2008-08-19 09:19:05.125 232 12726.27 -12.38 55071.50 88888.00 2008-08-19 09:19:05.250 232 12726.27 -12.40 55071.55 88888.00 2008-08-19 09:19:05.375 232 12726.33 -12.35 55071.55 88888.00 2008-08-19 09:19:05.500 232 12726.30 -12.28 55071.55 88888.00 2008-08-19 09:19:05.625 232 12726.27 -12.28 55071.55 88888.00 2008-08-19 09:19:05.750 232 12726.27 -12.28 55071.57 88888.00 2008-08-19 09:19:05.875 232 12726.23 -12.28 55071.55 88888.00 2008-08-19 09:19:06.000 232 12726.10 -12.25 55071.53 88888.00 2008-08-19 09:19:06.125 232 12726.08 -12.25 55071.53 88888.00 2008-08-19 09:19:06.250 232 12726.10 -12.25 55071.53 88888.00 2008-08-19 09:19:06.375 232 12726.12 -12.28 55071.53 88888.00 2008-08-19 09:19:06.500 232 12726.08 -12.25 55071.53 88888.00 2008-08-19 09:19:06.625 232 12726.08 -12.20 55071.53 88888.00 2008-08-19 09:19:06.750 232 12726.00 -12.20 55071.53 88888.00 2008-08-19 09:19:06.875 232 12725.85 -12.22 55071.53 88888.00 2008-08-19 09:19:07.000 232 12725.83 -12.22 55071.47 88888.00 2008-08-19 09:19:07.125 232 12725.85 -12.20 55071.50 88888.00 2008-08-19 09:19:07.250 232 12725.75 -12.20 55071.50 88888.00 2008-08-19 09:19:07.375 232 12725.73 -12.12 55071.53 88888.00 2008-08-19 09:19:07.500 232 12725.75 -12.07 55071.55 88888.00 2008-08-19 09:19:07.625 232 12725.65 -12.10 55071.53 88888.00 2008-08-19 09:19:07.750 232 12725.58 -12.10 55071.53 88888.00 2008-08-19 09:19:07.875 232 12725.55 -12.07 55071.55 88888.00 2008-08-19 09:19:08.000 232 12725.45 -12.15 55071.53 88888.00 2008-08-19 09:19:08.125 232 12725.40 -12.15 55071.55 88888.00 2008-08-19 09:19:08.250 232 12725.33 -12.18 55071.55 88888.00 2008-08-19 09:19:08.375 232 12725.33 -12.15 55071.57 88888.00 2008-08-19 09:19:08.500 232 12725.33 -12.18 55071.53 88888.00 2008-08-19 09:19:08.625 232 12725.30 -12.15 55071.55 88888.00 2008-08-19 09:19:08.750 232 12725.35 -12.07 55071.60 88888.00 2008-08-19 09:19:08.875 232 12725.27 -12.07 55071.57 88888.00 2008-08-19 09:19:09.000 232 12725.15 -12.18 55071.55 88888.00 2008-08-19 09:19:09.125 232 12725.12 -12.25 55071.55 88888.00 2008-08-19 09:19:09.250 232 12725.15 -12.22 55071.60 88888.00 2008-08-19 09:19:09.375 232 12725.10 -12.18 55071.57 88888.00 2008-08-19 09:19:09.500 232 12725.05 -12.15 55071.57 88888.00 2008-08-19 09:19:09.625 232 12725.02 -12.15 55071.57 88888.00 2008-08-19 09:19:09.750 232 12724.98 -12.18 55071.57 88888.00 2008-08-19 09:19:09.875 232 12724.98 -12.22 55071.60 88888.00 2008-08-19 09:19:10.000 232 12724.98 -12.25 55071.55 88888.00 2008-08-19 09:19:10.125 232 12724.95 -12.18 55071.57 88888.00 2008-08-19 09:19:10.250 232 12724.85 -12.15 55071.60 88888.00 2008-08-19 09:19:10.375 232 12724.88 -12.18 55071.57 88888.00 2008-08-19 09:19:10.500 232 12724.83 -12.25 55071.60 88888.00 2008-08-19 09:19:10.625 232 12724.83 -12.20 55071.57 88888.00 2008-08-19 09:19:10.750 232 12724.75 -12.20 55071.57 88888.00 2008-08-19 09:19:10.875 232 12724.73 -12.20 55071.57 88888.00 2008-08-19 09:19:11.000 232 12724.77 -12.20 55071.60 88888.00 2008-08-19 09:19:11.125 232 12724.77 -12.30 55071.55 88888.00 2008-08-19 09:19:11.250 232 12724.75 -12.32 55071.55 88888.00 2008-08-19 09:19:11.375 232 12724.83 -12.22 55071.60 88888.00 2008-08-19 09:19:11.500 232 12724.80 -12.22 55071.57 88888.00 2008-08-19 09:19:11.625 232 12724.65 -12.32 55071.53 88888.00 2008-08-19 09:19:11.750 232 12724.52 -12.32 55071.50 88888.00 2008-08-19 09:19:11.875 232 12724.58 -12.30 55071.53 88888.00 2008-08-19 09:19:12.000 232 12724.55 -12.30 55071.53 88888.00 2008-08-19 09:19:12.125 232 12724.60 -12.38 55071.55 88888.00 2008-08-19 09:19:12.250 232 12724.60 -12.28 55071.57 88888.00 2008-08-19 09:19:12.375 232 12724.62 -12.28 55071.55 88888.00 2008-08-19 09:19:12.500 232 12724.58 -12.30 55071.53 88888.00 2008-08-19 09:19:12.625 232 12724.50 -12.35 55071.53 88888.00 2008-08-19 09:19:12.750 232 12724.45 -12.43 55071.47 88888.00 2008-08-19 09:19:12.875 232 12724.50 -12.40 55071.50 88888.00 2008-08-19 09:19:13.000 232 12724.48 -12.35 55071.50 88888.00 2008-08-19 09:19:13.125 232 12724.45 -12.32 55071.53 88888.00 2008-08-19 09:19:13.250 232 12724.38 -12.35 55071.50 88888.00 2008-08-19 09:19:13.375 232 12724.38 -12.32 55071.47 88888.00 2008-08-19 09:19:13.500 232 12724.38 -12.32 55071.45 88888.00 2008-08-19 09:19:13.625 232 12724.35 -12.32 55071.45 88888.00 2008-08-19 09:19:13.750 232 12724.33 -12.40 55071.45 88888.00 2008-08-19 09:19:13.875 232 12724.35 -12.30 55071.47 88888.00 2008-08-19 09:19:14.000 232 12724.42 -12.25 55071.47 88888.00 2008-08-19 09:19:14.125 232 12724.35 -12.30 55071.43 88888.00 2008-08-19 09:19:14.250 232 12724.23 -12.38 55071.40 88888.00 2008-08-19 09:19:14.375 232 12724.20 -12.38 55071.40 88888.00 2008-08-19 09:19:14.500 232 12724.23 -12.35 55071.45 88888.00 2008-08-19 09:19:14.625 232 12724.20 -12.35 55071.43 88888.00 2008-08-19 09:19:14.750 232 12724.15 -12.43 55071.45 88888.00 2008-08-19 09:19:14.875 232 12724.08 -12.43 55071.43 88888.00 2008-08-19 09:19:15.000 232 12724.10 -12.35 55071.43 88888.00 2008-08-19 09:19:15.125 232 12724.23 -12.32 55071.45 88888.00 2008-08-19 09:19:15.250 232 12724.23 -12.35 55071.45 88888.00 2008-08-19 09:19:15.375 232 12724.17 -12.40 55071.43 88888.00 2008-08-19 09:19:15.500 232 12724.15 -12.35 55071.40 88888.00 2008-08-19 09:19:15.625 232 12724.15 -12.32 55071.43 88888.00 2008-08-19 09:19:15.750 232 12724.10 -12.38 55071.40 88888.00 2008-08-19 09:19:15.875 232 12724.10 -12.32 55071.43 88888.00 2008-08-19 09:19:16.000 232 12724.08 -12.28 55071.40 88888.00 2008-08-19 09:19:16.125 232 12724.05 -12.30 55071.45 88888.00 2008-08-19 09:19:16.250 232 12724.00 -12.30 55071.47 88888.00 2008-08-19 09:19:16.375 232 12724.00 -12.28 55071.47 88888.00 2008-08-19 09:19:16.500 232 12723.98 -12.30 55071.45 88888.00 2008-08-19 09:19:16.625 232 12723.92 -12.32 55071.45 88888.00 2008-08-19 09:19:16.750 232 12723.83 -12.40 55071.40 88888.00 2008-08-19 09:19:16.875 232 12723.80 -12.43 55071.40 88888.00 2008-08-19 09:19:17.000 232 12723.83 -12.40 55071.40 88888.00 2008-08-19 09:19:17.125 232 12723.80 -12.43 55071.43 88888.00 2008-08-19 09:19:17.250 232 12723.70 -12.50 55071.38 88888.00 2008-08-19 09:19:17.375 232 12723.73 -12.53 55071.35 88888.00 2008-08-19 09:19:17.500 232 12723.77 -12.45 55071.43 88888.00 2008-08-19 09:19:17.625 232 12723.88 -12.40 55071.43 88888.00 2008-08-19 09:19:17.750 232 12723.88 -12.50 55071.40 88888.00 2008-08-19 09:19:17.875 232 12723.88 -12.55 55071.35 88888.00 2008-08-19 09:19:18.000 232 12723.80 -12.55 55071.35 88888.00 2008-08-19 09:19:18.125 232 12723.77 -12.55 55071.38 88888.00 2008-08-19 09:19:18.250 232 12723.73 -12.57 55071.35 88888.00 2008-08-19 09:19:18.375 232 12723.75 -12.57 55071.38 88888.00 2008-08-19 09:19:18.500 232 12723.80 -12.60 55071.38 88888.00 2008-08-19 09:19:18.625 232 12723.85 -12.60 55071.38 88888.00 2008-08-19 09:19:18.750 232 12723.92 -12.55 55071.40 88888.00 2008-08-19 09:19:18.875 232 12723.98 -12.55 55071.38 88888.00 2008-08-19 09:19:19.000 232 12723.95 -12.57 55071.32 88888.00 2008-08-19 09:19:19.125 232 12723.95 -12.62 55071.30 88888.00 2008-08-19 09:19:19.250 232 12723.95 -12.60 55071.32 88888.00 2008-08-19 09:19:19.375 232 12724.00 -12.53 55071.30 88888.00 2008-08-19 09:19:19.500 232 12723.98 -12.55 55071.30 88888.00 2008-08-19 09:19:19.625 232 12724.02 -12.60 55071.28 88888.00 2008-08-19 09:19:19.750 232 12724.10 -12.55 55071.30 88888.00 2008-08-19 09:19:19.875 232 12724.08 -12.53 55071.28 88888.00 2008-08-19 09:19:20.000 232 12724.05 -12.57 55071.28 88888.00 2008-08-19 09:19:20.125 232 12724.10 -12.60 55071.22 88888.00 2008-08-19 09:19:20.250 232 12724.10 -12.62 55071.22 88888.00 2008-08-19 09:19:20.375 232 12724.12 -12.65 55071.22 88888.00 2008-08-19 09:19:20.500 232 12724.15 -12.62 55071.20 88888.00 2008-08-19 09:19:20.625 232 12724.15 -12.50 55071.25 88888.00 2008-08-19 09:19:20.750 232 12724.20 -12.50 55071.22 88888.00 2008-08-19 09:19:20.875 232 12724.10 -12.60 55071.20 88888.00 2008-08-19 09:19:21.000 232 12724.08 -12.62 55071.20 88888.00 2008-08-19 09:19:21.125 232 12724.10 -12.60 55071.20 88888.00 2008-08-19 09:19:21.250 232 12724.08 -12.60 55071.20 88888.00 2008-08-19 09:19:21.375 232 12724.08 -12.60 55071.20 88888.00 2008-08-19 09:19:21.500 232 12724.10 -12.62 55071.20 88888.00 2008-08-19 09:19:21.625 232 12724.05 -12.60 55071.22 88888.00 2008-08-19 09:19:21.750 232 12724.08 -12.55 55071.28 88888.00 2008-08-19 09:19:21.875 232 12724.10 -12.55 55071.22 88888.00 2008-08-19 09:19:22.000 232 12724.05 -12.62 55071.18 88888.00 2008-08-19 09:19:22.125 232 12724.05 -12.60 55071.20 88888.00 2008-08-19 09:19:22.250 232 12724.10 -12.57 55071.20 88888.00 2008-08-19 09:19:22.375 232 12724.10 -12.65 55071.18 88888.00 2008-08-19 09:19:22.500 232 12724.02 -12.68 55071.18 88888.00 2008-08-19 09:19:22.625 232 12724.00 -12.60 55071.22 88888.00 2008-08-19 09:19:22.750 232 12724.02 -12.62 55071.22 88888.00 2008-08-19 09:19:22.875 232 12724.10 -12.57 55071.28 88888.00 2008-08-19 09:19:23.000 232 12724.10 -12.60 55071.22 88888.00 2008-08-19 09:19:23.125 232 12724.05 -12.68 55071.20 88888.00 2008-08-19 09:19:23.250 232 12723.98 -12.70 55071.18 88888.00 2008-08-19 09:19:23.375 232 12724.02 -12.70 55071.20 88888.00 2008-08-19 09:19:23.500 232 12724.02 -12.72 55071.20 88888.00 2008-08-19 09:19:23.625 232 12724.10 -12.68 55071.18 88888.00 2008-08-19 09:19:23.750 232 12724.10 -12.72 55071.18 88888.00 2008-08-19 09:19:23.875 232 12724.10 -12.72 55071.15 88888.00 2008-08-19 09:19:24.000 232 12724.12 -12.68 55071.18 88888.00 2008-08-19 09:19:24.125 232 12724.10 -12.72 55071.15 88888.00 2008-08-19 09:19:24.250 232 12724.12 -12.75 55071.15 88888.00 2008-08-19 09:19:24.375 232 12724.20 -12.70 55071.15 88888.00 2008-08-19 09:19:24.500 232 12724.25 -12.72 55071.18 88888.00 2008-08-19 09:19:24.625 232 12724.20 -12.78 55071.15 88888.00 2008-08-19 09:19:24.750 232 12724.17 -12.72 55071.12 88888.00 2008-08-19 09:19:24.875 232 12724.12 -12.72 55071.15 88888.00 2008-08-19 09:19:25.000 232 12724.15 -12.70 55071.18 88888.00 2008-08-19 09:19:25.125 232 12724.20 -12.68 55071.18 88888.00 2008-08-19 09:19:25.250 232 12724.20 -12.72 55071.15 88888.00 2008-08-19 09:19:25.375 232 12724.33 -12.75 55071.18 88888.00 2008-08-19 09:19:25.500 232 12724.30 -12.70 55071.15 88888.00 2008-08-19 09:19:25.625 232 12724.25 -12.75 55071.15 88888.00 2008-08-19 09:19:25.750 232 12724.30 -12.75 55071.15 88888.00 2008-08-19 09:19:25.875 232 12724.30 -12.70 55071.15 88888.00 2008-08-19 09:19:26.000 232 12724.33 -12.68 55071.12 88888.00 2008-08-19 09:19:26.125 232 12724.33 -12.70 55071.12 88888.00 2008-08-19 09:19:26.250 232 12724.40 -12.72 55071.10 88888.00 2008-08-19 09:19:26.375 232 12724.35 -12.78 55071.05 88888.00 2008-08-19 09:19:26.500 232 12724.33 -12.78 55071.05 88888.00 2008-08-19 09:19:26.625 232 12724.42 -12.75 55071.05 88888.00 2008-08-19 09:19:26.750 232 12724.45 -12.72 55071.07 88888.00 2008-08-19 09:19:26.875 232 12724.45 -12.75 55071.07 88888.00 2008-08-19 09:19:27.000 232 12724.42 -12.78 55071.05 88888.00 2008-08-19 09:19:27.125 232 12724.42 -12.80 55071.00 88888.00 2008-08-19 09:19:27.250 232 12724.50 -12.78 55071.03 88888.00 2008-08-19 09:19:27.375 232 12724.60 -12.72 55071.05 88888.00 2008-08-19 09:19:27.500 232 12724.62 -12.62 55071.07 88888.00 2008-08-19 09:19:27.625 232 12724.62 -12.60 55071.07 88888.00 2008-08-19 09:19:27.750 232 12724.62 -12.62 55071.03 88888.00 2008-08-19 09:19:27.875 232 12724.65 -12.65 55071.00 88888.00 2008-08-19 09:19:28.000 232 12724.67 -12.62 55071.00 88888.00 2008-08-19 09:19:28.125 232 12724.65 -12.57 55071.03 88888.00 2008-08-19 09:19:28.250 232 12724.65 -12.57 55071.03 88888.00 2008-08-19 09:19:28.375 232 12724.73 -12.57 55071.05 88888.00 2008-08-19 09:19:28.500 232 12724.75 -12.55 55071.07 88888.00 2008-08-19 09:19:28.625 232 12724.80 -12.55 55071.07 88888.00 2008-08-19 09:19:28.750 232 12724.83 -12.55 55071.07 88888.00 2008-08-19 09:19:28.875 232 12724.83 -12.53 55071.05 88888.00 2008-08-19 09:19:29.000 232 12724.80 -12.50 55071.03 88888.00 2008-08-19 09:19:29.125 232 12724.85 -12.45 55071.03 88888.00 2008-08-19 09:19:29.250 232 12724.88 -12.50 55071.03 88888.00 2008-08-19 09:19:29.375 232 12724.95 -12.50 55071.03 88888.00 2008-08-19 09:19:29.500 232 12724.95 -12.45 55071.00 88888.00 2008-08-19 09:19:29.625 232 12724.88 -12.53 55070.95 88888.00 2008-08-19 09:19:29.750 232 12724.92 -12.50 55070.93 88888.00 2008-08-19 09:19:29.875 232 12725.02 -12.45 55070.95 88888.00 2008-08-19 09:19:30.000 232 12725.10 -12.43 55070.97 88888.00 2008-08-19 09:19:30.125 232 12725.17 -12.40 55070.90 88888.00 2008-08-19 09:19:30.250 232 12725.17 -12.43 55070.90 88888.00 2008-08-19 09:19:30.375 232 12725.15 -12.43 55070.93 88888.00 2008-08-19 09:19:30.500 232 12725.12 -12.35 55070.90 88888.00 2008-08-19 09:19:30.625 232 12725.17 -12.32 55070.93 88888.00 2008-08-19 09:19:30.750 232 12725.20 -12.40 55070.93 88888.00 2008-08-19 09:19:30.875 232 12725.25 -12.40 55070.93 88888.00 2008-08-19 09:19:31.000 232 12725.25 -12.35 55070.93 88888.00 2008-08-19 09:19:31.125 232 12725.27 -12.40 55070.93 88888.00 2008-08-19 09:19:31.250 232 12725.20 -12.43 55070.88 88888.00 2008-08-19 09:19:31.375 232 12725.27 -12.38 55070.88 88888.00 2008-08-19 09:19:31.500 232 12725.38 -12.32 55070.95 88888.00 2008-08-19 09:19:31.625 232 12725.45 -12.32 55070.95 88888.00 2008-08-19 09:19:31.750 232 12725.45 -12.35 55070.93 88888.00 2008-08-19 09:19:31.875 232 12725.40 -12.43 55070.93 88888.00 2008-08-19 09:19:32.000 232 12725.45 -12.43 55070.93 88888.00 2008-08-19 09:19:32.125 232 12725.50 -12.38 55070.95 88888.00 2008-08-19 09:19:32.250 232 12725.50 -12.40 55070.90 88888.00 2008-08-19 09:19:32.375 232 12725.45 -12.43 55070.88 88888.00 2008-08-19 09:19:32.500 232 12725.48 -12.50 55070.85 88888.00 2008-08-19 09:19:32.625 232 12725.52 -12.47 55070.82 88888.00 2008-08-19 09:19:32.750 232 12725.55 -12.50 55070.85 88888.00 2008-08-19 09:19:32.875 232 12725.52 -12.50 55070.85 88888.00 2008-08-19 09:19:33.000 232 12725.52 -12.50 55070.88 88888.00 2008-08-19 09:19:33.125 232 12725.55 -12.45 55070.88 88888.00 2008-08-19 09:19:33.250 232 12725.55 -12.50 55070.85 88888.00 2008-08-19 09:19:33.375 232 12725.55 -12.50 55070.85 88888.00 2008-08-19 09:19:33.500 232 12725.50 -12.57 55070.88 88888.00 2008-08-19 09:19:33.625 232 12725.42 -12.62 55070.88 88888.00 2008-08-19 09:19:33.750 232 12725.48 -12.60 55070.85 88888.00 2008-08-19 09:19:33.875 232 12725.55 -12.55 55070.85 88888.00 2008-08-19 09:19:34.000 232 12725.60 -12.57 55070.88 88888.00 2008-08-19 09:19:34.125 232 12725.65 -12.53 55070.88 88888.00 2008-08-19 09:19:34.250 232 12725.65 -12.53 55070.88 88888.00 2008-08-19 09:19:34.375 232 12725.65 -12.55 55070.88 88888.00 2008-08-19 09:19:34.500 232 12725.67 -12.62 55070.82 88888.00 2008-08-19 09:19:34.625 232 12725.70 -12.57 55070.82 88888.00 2008-08-19 09:19:34.750 232 12725.65 -12.60 55070.85 88888.00 2008-08-19 09:19:34.875 232 12725.60 -12.62 55070.82 88888.00 2008-08-19 09:19:35.000 232 12725.60 -12.60 55070.80 88888.00 2008-08-19 09:19:35.125 232 12725.60 -12.57 55070.82 88888.00 2008-08-19 09:19:35.250 232 12725.67 -12.57 55070.82 88888.00 2008-08-19 09:19:35.375 232 12725.75 -12.60 55070.85 88888.00 2008-08-19 09:19:35.500 232 12725.75 -12.57 55070.82 88888.00 2008-08-19 09:19:35.625 232 12725.73 -12.60 55070.82 88888.00 2008-08-19 09:19:35.750 232 12725.80 -12.53 55070.82 88888.00 2008-08-19 09:19:35.875 232 12725.85 -12.50 55070.82 88888.00 2008-08-19 09:19:36.000 232 12725.83 -12.53 55070.80 88888.00 2008-08-19 09:19:36.125 232 12725.83 -12.53 55070.80 88888.00 2008-08-19 09:19:36.250 232 12725.88 -12.45 55070.85 88888.00 2008-08-19 09:19:36.375 232 12725.95 -12.40 55070.85 88888.00 2008-08-19 09:19:36.500 232 12725.95 -12.45 55070.80 88888.00 2008-08-19 09:19:36.625 232 12725.98 -12.50 55070.80 88888.00 2008-08-19 09:19:36.750 232 12726.00 -12.40 55070.82 88888.00 2008-08-19 09:19:36.875 232 12726.00 -12.38 55070.80 88888.00 2008-08-19 09:19:37.000 232 12725.95 -12.43 55070.78 88888.00 2008-08-19 09:19:37.125 232 12726.05 -12.40 55070.78 88888.00 2008-08-19 09:19:37.250 232 12726.12 -12.45 55070.78 88888.00 2008-08-19 09:19:37.375 232 12726.12 -12.40 55070.78 88888.00 2008-08-19 09:19:37.500 232 12726.17 -12.32 55070.78 88888.00 2008-08-19 09:19:37.625 232 12726.30 -12.30 55070.78 88888.00 2008-08-19 09:19:37.750 232 12726.38 -12.30 55070.75 88888.00 2008-08-19 09:19:37.875 232 12726.38 -12.35 55070.75 88888.00 2008-08-19 09:19:38.000 232 12726.45 -12.32 55070.75 88888.00 2008-08-19 09:19:38.125 232 12726.42 -12.25 55070.78 88888.00 2008-08-19 09:19:38.250 232 12726.42 -12.32 55070.75 88888.00 2008-08-19 09:19:38.375 232 12726.48 -12.30 55070.72 88888.00 2008-08-19 09:19:38.500 232 12726.42 -12.32 55070.72 88888.00 2008-08-19 09:19:38.625 232 12726.48 -12.22 55070.78 88888.00 2008-08-19 09:19:38.750 232 12726.52 -12.20 55070.75 88888.00 2008-08-19 09:19:38.875 232 12726.55 -12.25 55070.72 88888.00 2008-08-19 09:19:39.000 232 12726.55 -12.28 55070.70 88888.00 2008-08-19 09:19:39.125 232 12726.55 -12.25 55070.72 88888.00 2008-08-19 09:19:39.250 232 12726.55 -12.22 55070.72 88888.00 2008-08-19 09:19:39.375 232 12726.50 -12.22 55070.70 88888.00 2008-08-19 09:19:39.500 232 12726.50 -12.30 55070.72 88888.00 2008-08-19 09:19:39.625 232 12726.52 -12.25 55070.72 88888.00 2008-08-19 09:19:39.750 232 12726.50 -12.28 55070.72 88888.00 2008-08-19 09:19:39.875 232 12726.45 -12.28 55070.72 88888.00 2008-08-19 09:19:40.000 232 12726.52 -12.22 55070.75 88888.00 2008-08-19 09:19:40.125 232 12726.62 -12.20 55070.78 88888.00 2008-08-19 09:19:40.250 232 12726.62 -12.22 55070.78 88888.00 2008-08-19 09:19:40.375 232 12726.67 -12.20 55070.78 88888.00 2008-08-19 09:19:40.500 232 12726.60 -12.22 55070.75 88888.00 2008-08-19 09:19:40.625 232 12726.62 -12.20 55070.75 88888.00 2008-08-19 09:19:40.750 232 12726.65 -12.22 55070.78 88888.00 2008-08-19 09:19:40.875 232 12726.67 -12.20 55070.78 88888.00 2008-08-19 09:19:41.000 232 12726.62 -12.18 55070.72 88888.00 2008-08-19 09:19:41.125 232 12726.60 -12.20 55070.72 88888.00 2008-08-19 09:19:41.250 232 12726.60 -12.25 55070.75 88888.00 2008-08-19 09:19:41.375 232 12726.65 -12.25 55070.75 88888.00 2008-08-19 09:19:41.500 232 12726.67 -12.25 55070.78 88888.00 2008-08-19 09:19:41.625 232 12726.73 -12.22 55070.78 88888.00 2008-08-19 09:19:41.750 232 12726.70 -12.30 55070.75 88888.00 2008-08-19 09:19:41.875 232 12726.67 -12.30 55070.75 88888.00 2008-08-19 09:19:42.000 232 12726.70 -12.28 55070.80 88888.00 2008-08-19 09:19:42.125 232 12726.65 -12.28 55070.78 88888.00 2008-08-19 09:19:42.250 232 12726.55 -12.32 55070.78 88888.00 2008-08-19 09:19:42.375 232 12726.65 -12.30 55070.75 88888.00 2008-08-19 09:19:42.500 232 12726.75 -12.30 55070.75 88888.00 2008-08-19 09:19:42.625 232 12726.85 -12.25 55070.80 88888.00 2008-08-19 09:19:42.750 232 12726.83 -12.20 55070.82 88888.00 2008-08-19 09:19:42.875 232 12726.83 -12.28 55070.78 88888.00 2008-08-19 09:19:43.000 232 12726.83 -12.30 55070.75 88888.00 2008-08-19 09:19:43.125 232 12726.88 -12.25 55070.78 88888.00 2008-08-19 09:19:43.250 232 12726.85 -12.30 55070.80 88888.00 2008-08-19 09:19:43.375 232 12726.85 -12.25 55070.80 88888.00 2008-08-19 09:19:43.500 232 12726.90 -12.22 55070.78 88888.00 2008-08-19 09:19:43.625 232 12726.92 -12.20 55070.80 88888.00 2008-08-19 09:19:43.750 232 12726.88 -12.20 55070.78 88888.00 2008-08-19 09:19:43.875 232 12726.88 -12.20 55070.78 88888.00 2008-08-19 09:19:44.000 232 12726.90 -12.22 55070.75 88888.00 2008-08-19 09:19:44.125 232 12726.95 -12.22 55070.78 88888.00 2008-08-19 09:19:44.250 232 12726.88 -12.22 55070.78 88888.00 2008-08-19 09:19:44.375 232 12726.90 -12.15 55070.80 88888.00 2008-08-19 09:19:44.500 232 12726.92 -12.15 55070.80 88888.00 2008-08-19 09:19:44.625 232 12726.98 -12.12 55070.80 88888.00 2008-08-19 09:19:44.750 232 12726.92 -12.15 55070.80 88888.00 2008-08-19 09:19:44.875 232 12726.98 -12.12 55070.82 88888.00 2008-08-19 09:19:45.000 232 12726.95 -12.10 55070.80 88888.00 2008-08-19 09:19:45.125 232 12726.95 -12.03 55070.82 88888.00 2008-08-19 09:19:45.250 232 12726.77 -12.03 55070.85 88888.00 2008-08-19 09:19:45.375 232 12726.80 -12.00 55070.85 88888.00 2008-08-19 09:19:45.500 232 12726.85 -12.05 55070.82 88888.00 2008-08-19 09:19:45.625 232 12726.83 -12.10 55070.80 88888.00 2008-08-19 09:19:45.750 232 12726.83 -12.03 55070.85 88888.00 2008-08-19 09:19:45.875 232 12726.83 -11.97 55070.85 88888.00 2008-08-19 09:19:46.000 232 12726.75 -12.00 55070.82 88888.00 2008-08-19 09:19:46.125 232 12726.75 -11.97 55070.88 88888.00 2008-08-19 09:19:46.250 232 12726.70 -12.03 55070.90 88888.00 2008-08-19 09:19:46.375 232 12726.67 -12.00 55070.90 88888.00 2008-08-19 09:19:46.500 232 12726.65 -11.97 55070.93 88888.00 2008-08-19 09:19:46.625 232 12726.73 -11.95 55070.90 88888.00 2008-08-19 09:19:46.750 232 12726.65 -12.00 55070.90 88888.00 2008-08-19 09:19:46.875 232 12726.55 -12.07 55070.90 88888.00 2008-08-19 09:19:47.000 232 12726.40 -12.10 55070.85 88888.00 2008-08-19 09:19:47.125 232 12726.40 -12.07 55070.88 88888.00 2008-08-19 09:19:47.250 232 12726.38 -12.12 55070.90 88888.00 2008-08-19 09:19:47.375 232 12726.40 -12.12 55070.93 88888.00 2008-08-19 09:19:47.500 232 12726.40 -12.12 55070.95 88888.00 2008-08-19 09:19:47.625 232 12726.33 -12.12 55070.95 88888.00 2008-08-19 09:19:47.750 232 12726.27 -12.15 55071.00 88888.00 2008-08-19 09:19:47.875 232 12726.20 -12.22 55070.97 88888.00 2008-08-19 09:19:48.000 232 12726.10 -12.35 55070.97 88888.00 2008-08-19 09:19:48.125 232 12726.00 -12.43 55070.95 88888.00 2008-08-19 09:19:48.250 232 12725.92 -12.40 55070.97 88888.00 2008-08-19 09:19:48.375 232 12725.95 -12.38 55070.97 88888.00 2008-08-19 09:19:48.500 232 12725.95 -12.45 55070.97 88888.00 2008-08-19 09:19:48.625 232 12725.98 -12.50 55070.97 88888.00 2008-08-19 09:19:48.750 232 12725.98 -12.55 55071.00 88888.00 2008-08-19 09:19:48.875 232 12725.92 -12.55 55071.00 88888.00 2008-08-19 09:19:49.000 232 12725.88 -12.57 55071.03 88888.00 2008-08-19 09:19:49.125 232 12725.85 -12.57 55071.03 88888.00 2008-08-19 09:19:49.250 232 12725.80 -12.60 55071.03 88888.00 2008-08-19 09:19:49.375 232 12725.90 -12.65 55071.05 88888.00 2008-08-19 09:19:49.500 232 12725.88 -12.70 55071.05 88888.00 2008-08-19 09:19:49.625 232 12725.85 -12.70 55071.03 88888.00 2008-08-19 09:19:49.750 232 12725.83 -12.70 55071.05 88888.00 2008-08-19 09:19:49.875 232 12725.85 -12.78 55071.03 88888.00 2008-08-19 09:19:50.000 232 12725.88 -12.82 55071.05 88888.00 2008-08-19 09:19:50.125 232 12725.85 -12.82 55071.03 88888.00 2008-08-19 09:19:50.250 232 12725.85 -12.80 55071.03 88888.00 2008-08-19 09:19:50.375 232 12725.88 -12.78 55071.03 88888.00 2008-08-19 09:19:50.500 232 12725.92 -12.78 55071.05 88888.00 2008-08-19 09:19:50.625 232 12725.95 -12.78 55071.03 88888.00 2008-08-19 09:19:50.750 232 12725.98 -12.75 55071.00 88888.00 2008-08-19 09:19:50.875 232 12725.98 -12.78 55071.00 88888.00 2008-08-19 09:19:51.000 232 12726.00 -12.72 55071.00 88888.00 2008-08-19 09:19:51.125 232 12726.02 -12.68 55071.03 88888.00 2008-08-19 09:19:51.250 232 12726.05 -12.70 55071.05 88888.00 2008-08-19 09:19:51.375 232 12726.08 -12.70 55071.00 88888.00 2008-08-19 09:19:51.500 232 12726.10 -12.78 55071.00 88888.00 2008-08-19 09:19:51.625 232 12726.12 -12.78 55070.97 88888.00 2008-08-19 09:19:51.750 232 12726.15 -12.75 55070.97 88888.00 2008-08-19 09:19:51.875 232 12726.20 -12.70 55071.00 88888.00 2008-08-19 09:19:52.000 232 12726.25 -12.72 55071.00 88888.00 2008-08-19 09:19:52.125 232 12726.27 -12.75 55070.97 88888.00 2008-08-19 09:19:52.250 232 12726.23 -12.72 55071.00 88888.00 2008-08-19 09:19:52.375 232 12726.30 -12.68 55071.00 88888.00 2008-08-19 09:19:52.500 232 12726.45 -12.60 55071.03 88888.00 2008-08-19 09:19:52.625 232 12726.52 -12.57 55071.00 88888.00 2008-08-19 09:19:52.750 232 12726.45 -12.62 55070.97 88888.00 2008-08-19 09:19:52.875 232 12726.40 -12.62 55070.97 88888.00 2008-08-19 09:19:53.000 232 12726.42 -12.65 55070.97 88888.00 2008-08-19 09:19:53.125 232 12726.50 -12.65 55070.97 88888.00 2008-08-19 09:19:53.250 232 12726.52 -12.65 55071.00 88888.00 2008-08-19 09:19:53.375 232 12726.50 -12.65 55070.97 88888.00 2008-08-19 09:19:53.500 232 12726.50 -12.62 55070.97 88888.00 2008-08-19 09:19:53.625 232 12726.58 -12.60 55071.00 88888.00 2008-08-19 09:19:53.750 232 12726.58 -12.62 55070.97 88888.00 2008-08-19 09:19:53.875 232 12726.60 -12.60 55070.95 88888.00 2008-08-19 09:19:54.000 232 12726.55 -12.68 55070.93 88888.00 2008-08-19 09:19:54.125 232 12726.48 -12.70 55070.95 88888.00 2008-08-19 09:19:54.250 232 12726.55 -12.65 55071.00 88888.00 2008-08-19 09:19:54.375 232 12726.70 -12.55 55071.00 88888.00 2008-08-19 09:19:54.500 232 12726.70 -12.62 55070.97 88888.00 2008-08-19 09:19:54.625 232 12726.60 -12.62 55070.97 88888.00 2008-08-19 09:19:54.750 232 12726.60 -12.57 55070.97 88888.00 2008-08-19 09:19:54.875 232 12726.62 -12.60 55070.97 88888.00 2008-08-19 09:19:55.000 232 12726.62 -12.68 55070.95 88888.00 2008-08-19 09:19:55.125 232 12726.60 -12.72 55070.93 88888.00 2008-08-19 09:19:55.250 232 12726.70 -12.68 55071.00 88888.00 2008-08-19 09:19:55.375 232 12726.73 -12.65 55071.00 88888.00 2008-08-19 09:19:55.500 232 12726.70 -12.68 55071.00 88888.00 2008-08-19 09:19:55.625 232 12726.77 -12.68 55070.97 88888.00 2008-08-19 09:19:55.750 232 12726.77 -12.72 55070.95 88888.00 2008-08-19 09:19:55.875 232 12726.80 -12.68 55070.95 88888.00 2008-08-19 09:19:56.000 232 12726.85 -12.62 55070.97 88888.00 2008-08-19 09:19:56.125 232 12726.80 -12.60 55071.00 88888.00 2008-08-19 09:19:56.250 232 12726.77 -12.60 55071.00 88888.00 2008-08-19 09:19:56.375 232 12726.85 -12.65 55070.97 88888.00 2008-08-19 09:19:56.500 232 12726.88 -12.65 55070.93 88888.00 2008-08-19 09:19:56.625 232 12726.88 -12.60 55070.93 88888.00 2008-08-19 09:19:56.750 232 12726.85 -12.65 55070.93 88888.00 2008-08-19 09:19:56.875 232 12726.90 -12.60 55070.95 88888.00 2008-08-19 09:19:57.000 232 12726.92 -12.57 55070.97 88888.00 2008-08-19 09:19:57.125 232 12726.88 -12.62 55070.93 88888.00 2008-08-19 09:19:57.250 232 12726.90 -12.65 55070.95 88888.00 2008-08-19 09:19:57.375 232 12727.00 -12.57 55070.97 88888.00 2008-08-19 09:19:57.500 232 12727.02 -12.57 55070.95 88888.00 2008-08-19 09:19:57.625 232 12727.00 -12.57 55070.93 88888.00 2008-08-19 09:19:57.750 232 12726.98 -12.53 55070.93 88888.00 2008-08-19 09:19:57.875 232 12727.02 -12.53 55070.93 88888.00 2008-08-19 09:19:58.000 232 12727.08 -12.53 55070.95 88888.00 2008-08-19 09:19:58.125 232 12727.10 -12.47 55070.97 88888.00 2008-08-19 09:19:58.250 232 12727.08 -12.45 55070.97 88888.00 2008-08-19 09:19:58.375 232 12727.08 -12.45 55070.95 88888.00 2008-08-19 09:19:58.500 232 12727.00 -12.47 55070.93 88888.00 2008-08-19 09:19:58.625 232 12727.00 -12.43 55070.93 88888.00 2008-08-19 09:19:58.750 232 12727.00 -12.40 55070.90 88888.00 2008-08-19 09:19:58.875 232 12727.08 -12.40 55070.95 88888.00 2008-08-19 09:19:59.000 232 12727.10 -12.32 55070.97 88888.00 2008-08-19 09:19:59.125 232 12727.08 -12.35 55071.00 88888.00 2008-08-19 09:19:59.250 232 12727.02 -12.32 55071.00 88888.00 2008-08-19 09:19:59.375 232 12727.08 -12.30 55071.00 88888.00 2008-08-19 09:19:59.500 232 12727.10 -12.32 55070.97 88888.00 2008-08-19 09:19:59.625 232 12727.12 -12.38 55070.95 88888.00 2008-08-19 09:19:59.750 232 12727.15 -12.35 55070.93 88888.00 2008-08-19 09:19:59.875 232 12727.17 -12.35 55070.93 88888.00 2008-08-19 09:20:00.000 232 12727.08 -12.38 55070.95 88888.00 2008-08-19 09:20:00.125 232 12727.02 -12.38 55070.95 88888.00 2008-08-19 09:20:00.250 232 12726.95 -12.35 55070.95 88888.00 2008-08-19 09:20:00.375 232 12726.95 -12.35 55070.95 88888.00 2008-08-19 09:20:00.500 232 12726.98 -12.38 55070.93 88888.00 2008-08-19 09:20:00.625 232 12726.95 -12.40 55070.95 88888.00 2008-08-19 09:20:00.750 232 12726.98 -12.35 55070.97 88888.00 2008-08-19 09:20:00.875 232 12726.98 -12.35 55071.00 88888.00 2008-08-19 09:20:01.000 232 12727.00 -12.35 55071.03 88888.00 2008-08-19 09:20:01.125 232 12726.95 -12.38 55071.03 88888.00 2008-08-19 09:20:01.250 232 12726.98 -12.38 55071.03 88888.00 2008-08-19 09:20:01.375 232 12727.05 -12.35 55071.00 88888.00 2008-08-19 09:20:01.500 232 12727.00 -12.40 55071.00 88888.00 2008-08-19 09:20:01.625 232 12726.95 -12.45 55071.00 88888.00 2008-08-19 09:20:01.750 232 12726.98 -12.45 55070.97 88888.00 2008-08-19 09:20:01.875 232 12726.98 -12.38 55071.00 88888.00 2008-08-19 09:20:02.000 232 12726.98 -12.35 55071.00 88888.00 2008-08-19 09:20:02.125 232 12726.98 -12.35 55071.03 88888.00 2008-08-19 09:20:02.250 232 12726.98 -12.43 55071.03 88888.00 2008-08-19 09:20:02.375 232 12727.05 -12.40 55071.03 88888.00 2008-08-19 09:20:02.500 232 12727.08 -12.38 55071.05 88888.00 2008-08-19 09:20:02.625 232 12727.02 -12.35 55071.07 88888.00 2008-08-19 09:20:02.750 232 12727.05 -12.35 55071.07 88888.00 2008-08-19 09:20:02.875 232 12727.05 -12.43 55071.00 88888.00 2008-08-19 09:20:03.000 232 12727.08 -12.43 55071.00 88888.00 2008-08-19 09:20:03.125 232 12727.12 -12.38 55071.03 88888.00 2008-08-19 09:20:03.250 232 12727.15 -12.32 55071.05 88888.00 2008-08-19 09:20:03.375 232 12727.20 -12.35 55071.05 88888.00 2008-08-19 09:20:03.500 232 12727.20 -12.35 55071.00 88888.00 2008-08-19 09:20:03.625 232 12727.20 -12.38 55070.95 88888.00 2008-08-19 09:20:03.750 232 12727.23 -12.38 55070.97 88888.00 2008-08-19 09:20:03.875 232 12727.35 -12.38 55071.03 88888.00 2008-08-19 09:20:04.000 232 12727.40 -12.32 55071.03 88888.00 2008-08-19 09:20:04.125 232 12727.42 -12.28 55071.03 88888.00 2008-08-19 09:20:04.250 232 12727.38 -12.32 55071.00 88888.00 2008-08-19 09:20:04.375 232 12727.42 -12.28 55070.97 88888.00 2008-08-19 09:20:04.500 232 12727.45 -12.20 55071.00 88888.00 2008-08-19 09:20:04.625 232 12727.42 -12.25 55071.00 88888.00 2008-08-19 09:20:04.750 232 12727.48 -12.25 55070.97 88888.00 2008-08-19 09:20:04.875 232 12727.52 -12.20 55071.00 88888.00 2008-08-19 09:20:05.000 232 12727.60 -12.12 55071.00 88888.00 2008-08-19 09:20:05.125 232 12727.58 -12.18 55070.95 88888.00 2008-08-19 09:20:05.250 232 12727.58 -12.18 55070.95 88888.00 2008-08-19 09:20:05.375 232 12727.67 -12.10 55071.00 88888.00 2008-08-19 09:20:05.500 232 12727.70 -12.07 55071.00 88888.00 2008-08-19 09:20:05.625 232 12727.67 -12.10 55070.97 88888.00 2008-08-19 09:20:05.750 232 12727.73 -12.07 55070.95 88888.00 2008-08-19 09:20:05.875 232 12727.83 -12.07 55070.95 88888.00 2008-08-19 09:20:06.000 232 12727.88 -12.03 55070.95 88888.00 2008-08-19 09:20:06.125 232 12727.90 -12.07 55070.95 88888.00 2008-08-19 09:20:06.250 232 12727.88 -12.07 55070.97 88888.00 2008-08-19 09:20:06.375 232 12727.95 -12.03 55070.95 88888.00 2008-08-19 09:20:06.500 232 12727.98 -12.00 55070.95 88888.00 2008-08-19 09:20:06.625 232 12728.02 -11.97 55070.97 88888.00 2008-08-19 09:20:06.750 232 12728.05 -11.95 55070.97 88888.00 2008-08-19 09:20:06.875 232 12728.10 -11.90 55070.97 88888.00 2008-08-19 09:20:07.000 232 12728.17 -11.95 55071.00 88888.00 2008-08-19 09:20:07.125 232 12728.25 -11.88 55071.00 88888.00 2008-08-19 09:20:07.250 232 12728.20 -11.85 55070.97 88888.00 2008-08-19 09:20:07.375 232 12728.23 -11.82 55070.93 88888.00 2008-08-19 09:20:07.500 232 12728.33 -11.80 55070.95 88888.00 2008-08-19 09:20:07.625 232 12728.33 -11.75 55070.95 88888.00 2008-08-19 09:20:07.750 232 12728.35 -11.78 55070.95 88888.00 2008-08-19 09:20:07.875 232 12728.40 -11.75 55070.95 88888.00 2008-08-19 09:20:08.000 232 12728.48 -11.70 55070.95 88888.00 2008-08-19 09:20:08.125 232 12728.55 -11.62 55071.00 88888.00 2008-08-19 09:20:08.250 232 12728.58 -11.68 55070.95 88888.00 2008-08-19 09:20:08.375 232 12728.58 -11.65 55070.97 88888.00 2008-08-19 09:20:08.500 232 12728.58 -11.62 55070.97 88888.00 2008-08-19 09:20:08.625 232 12728.62 -11.62 55070.93 88888.00 2008-08-19 09:20:08.750 232 12728.62 -11.62 55070.93 88888.00 2008-08-19 09:20:08.875 232 12728.67 -11.60 55070.90 88888.00 2008-08-19 09:20:09.000 232 12728.70 -11.62 55070.90 88888.00 2008-08-19 09:20:09.125 232 12728.75 -11.57 55070.93 88888.00 2008-08-19 09:20:09.250 232 12728.77 -11.55 55070.93 88888.00 2008-08-19 09:20:09.375 232 12728.80 -11.53 55070.95 88888.00 2008-08-19 09:20:09.500 232 12728.73 -11.57 55070.90 88888.00 2008-08-19 09:20:09.625 232 12728.77 -11.55 55070.95 88888.00 2008-08-19 09:20:09.750 232 12728.85 -11.47 55071.00 88888.00 2008-08-19 09:20:09.875 232 12728.85 -11.43 55071.00 88888.00 2008-08-19 09:20:10.000 232 12728.83 -11.47 55070.93 88888.00 2008-08-19 09:20:10.125 232 12728.77 -11.53 55070.90 88888.00 2008-08-19 09:20:10.250 232 12728.83 -11.50 55070.93 88888.00 2008-08-19 09:20:10.375 232 12728.92 -11.45 55070.93 88888.00 2008-08-19 09:20:10.500 232 12728.92 -11.45 55070.95 88888.00 2008-08-19 09:20:10.625 232 12728.95 -11.43 55070.97 88888.00 2008-08-19 09:20:10.750 232 12729.05 -11.40 55071.00 88888.00 2008-08-19 09:20:10.875 232 12729.10 -11.38 55071.03 88888.00 2008-08-19 09:20:11.000 232 12729.05 -11.35 55070.97 88888.00 2008-08-19 09:20:11.125 232 12729.02 -11.40 55070.95 88888.00 2008-08-19 09:20:11.250 232 12729.05 -11.40 55070.93 88888.00 2008-08-19 09:20:11.375 232 12729.12 -11.30 55070.97 88888.00 2008-08-19 09:20:11.500 232 12729.15 -11.25 55071.03 88888.00 2008-08-19 09:20:11.625 232 12729.12 -11.25 55071.00 88888.00 2008-08-19 09:20:11.750 232 12729.08 -11.30 55071.00 88888.00 2008-08-19 09:20:11.875 232 12729.15 -11.30 55070.97 88888.00 2008-08-19 09:20:12.000 232 12729.10 -11.32 55070.93 88888.00 2008-08-19 09:20:12.125 232 12729.08 -11.30 55070.95 88888.00 2008-08-19 09:20:12.250 232 12729.08 -11.28 55070.97 88888.00 2008-08-19 09:20:12.375 232 12729.17 -11.22 55070.97 88888.00 2008-08-19 09:20:12.500 232 12729.20 -11.30 55070.97 88888.00 2008-08-19 09:20:12.625 232 12729.20 -11.28 55071.00 88888.00 2008-08-19 09:20:12.750 232 12729.23 -11.25 55071.03 88888.00 2008-08-19 09:20:12.875 232 12729.20 -11.22 55071.00 88888.00 2008-08-19 09:20:13.000 232 12729.15 -11.22 55071.03 88888.00 2008-08-19 09:20:13.125 232 12729.15 -11.18 55071.05 88888.00 2008-08-19 09:20:13.250 232 12729.12 -11.20 55071.05 88888.00 2008-08-19 09:20:13.375 232 12729.25 -11.12 55071.10 88888.00 2008-08-19 09:20:13.500 232 12729.23 -11.15 55071.07 88888.00 2008-08-19 09:20:13.625 232 12729.15 -11.18 55071.07 88888.00 2008-08-19 09:20:13.750 232 12729.15 -11.12 55071.07 88888.00 2008-08-19 09:20:13.875 232 12729.10 -11.15 55071.07 88888.00 2008-08-19 09:20:14.000 232 12729.00 -11.18 55071.05 88888.00 2008-08-19 09:20:14.125 232 12728.95 -11.22 55071.05 88888.00 2008-08-19 09:20:14.250 232 12728.98 -11.25 55071.07 88888.00 2008-08-19 09:20:14.375 232 12729.00 -11.18 55071.10 88888.00 2008-08-19 09:20:14.500 232 12729.00 -11.12 55071.12 88888.00 2008-08-19 09:20:14.625 232 12729.05 -11.07 55071.15 88888.00 2008-08-19 09:20:14.750 232 12729.10 -11.10 55071.12 88888.00 2008-08-19 09:20:14.875 232 12729.05 -11.15 55071.15 88888.00 2008-08-19 09:20:15.000 232 12728.98 -11.18 55071.15 88888.00 2008-08-19 09:20:15.125 232 12728.95 -11.18 55071.15 88888.00 2008-08-19 09:20:15.250 232 12728.95 -11.15 55071.18 88888.00 2008-08-19 09:20:15.375 232 12729.00 -11.12 55071.18 88888.00 2008-08-19 09:20:15.500 232 12729.08 -11.12 55071.18 88888.00 2008-08-19 09:20:15.625 232 12729.10 -11.10 55071.22 88888.00 2008-08-19 09:20:15.750 232 12729.10 -11.10 55071.22 88888.00 2008-08-19 09:20:15.875 232 12729.10 -11.07 55071.18 88888.00 2008-08-19 09:20:16.000 232 12729.10 -11.07 55071.15 88888.00 2008-08-19 09:20:16.125 232 12729.08 -11.10 55071.18 88888.00 2008-08-19 09:20:16.250 232 12728.98 -11.12 55071.18 88888.00 2008-08-19 09:20:16.375 232 12728.92 -11.15 55071.18 88888.00 2008-08-19 09:20:16.500 232 12728.95 -11.12 55071.20 88888.00 2008-08-19 09:20:16.625 232 12729.00 -11.15 55071.22 88888.00 2008-08-19 09:20:16.750 232 12728.98 -11.18 55071.25 88888.00 2008-08-19 09:20:16.875 232 12728.98 -11.18 55071.25 88888.00 2008-08-19 09:20:17.000 232 12729.08 -11.15 55071.25 88888.00 2008-08-19 09:20:17.125 232 12729.10 -11.15 55071.28 88888.00 2008-08-19 09:20:17.250 232 12729.05 -11.18 55071.28 88888.00 2008-08-19 09:20:17.375 232 12729.08 -11.15 55071.30 88888.00 2008-08-19 09:20:17.500 232 12729.08 -11.07 55071.35 88888.00 2008-08-19 09:20:17.625 232 12729.05 -11.07 55071.32 88888.00 2008-08-19 09:20:17.750 232 12728.98 -11.15 55071.28 88888.00 2008-08-19 09:20:17.875 232 12728.88 -11.20 55071.25 88888.00 2008-08-19 09:20:18.000 232 12728.83 -11.18 55071.28 88888.00 2008-08-19 09:20:18.125 232 12728.92 -11.12 55071.30 88888.00 2008-08-19 09:20:18.250 232 12729.00 -11.12 55071.30 88888.00 2008-08-19 09:20:18.375 232 12729.02 -11.10 55071.32 88888.00 2008-08-19 09:20:18.500 232 12729.00 -11.18 55071.35 88888.00 2008-08-19 09:20:18.625 232 12729.08 -11.10 55071.35 88888.00 2008-08-19 09:20:18.750 232 12729.05 -11.05 55071.40 88888.00 2008-08-19 09:20:18.875 232 12729.02 -11.15 55071.35 88888.00 2008-08-19 09:20:19.000 232 12729.00 -11.12 55071.40 88888.00 2008-08-19 09:20:19.125 232 12728.98 -11.12 55071.43 88888.00 2008-08-19 09:20:19.250 232 12728.92 -11.20 55071.43 88888.00 2008-08-19 09:20:19.375 232 12728.92 -11.12 55071.45 88888.00 2008-08-19 09:20:19.500 232 12728.92 -11.12 55071.45 88888.00 2008-08-19 09:20:19.625 232 12728.90 -11.20 55071.43 88888.00 2008-08-19 09:20:19.750 232 12728.90 -11.20 55071.43 88888.00 2008-08-19 09:20:19.875 232 12728.95 -11.15 55071.45 88888.00 2008-08-19 09:20:20.000 232 12729.00 -11.10 55071.45 88888.00 2008-08-19 09:20:20.125 232 12729.05 -11.07 55071.47 88888.00 2008-08-19 09:20:20.250 232 12729.00 -11.12 55071.45 88888.00 2008-08-19 09:20:20.375 232 12728.95 -11.15 55071.45 88888.00 2008-08-19 09:20:20.500 232 12728.90 -11.12 55071.50 88888.00 2008-08-19 09:20:20.625 232 12728.85 -11.12 55071.50 88888.00 2008-08-19 09:20:20.750 232 12728.95 -11.07 55071.53 88888.00 2008-08-19 09:20:20.875 232 12728.95 -11.10 55071.53 88888.00 2008-08-19 09:20:21.000 232 12728.98 -11.05 55071.55 88888.00 2008-08-19 09:20:21.125 232 12728.92 -11.05 55071.55 88888.00 2008-08-19 09:20:21.250 232 12728.88 -11.10 55071.55 88888.00 2008-08-19 09:20:21.375 232 12728.92 -11.07 55071.55 88888.00 2008-08-19 09:20:21.500 232 12728.98 -11.05 55071.57 88888.00 2008-08-19 09:20:21.625 232 12728.92 -11.03 55071.60 88888.00 2008-08-19 09:20:21.750 232 12728.88 -11.05 55071.57 88888.00 2008-08-19 09:20:21.875 232 12728.80 -11.10 55071.55 88888.00 2008-08-19 09:20:22.000 232 12728.75 -11.15 55071.57 88888.00 2008-08-19 09:20:22.125 232 12728.77 -11.05 55071.60 88888.00 2008-08-19 09:20:22.250 232 12728.80 -11.03 55071.62 88888.00 2008-08-19 09:20:22.375 232 12728.80 -11.07 55071.65 88888.00 2008-08-19 09:20:22.500 232 12728.77 -11.10 55071.65 88888.00 2008-08-19 09:20:22.625 232 12728.77 -11.05 55071.68 88888.00 2008-08-19 09:20:22.750 232 12728.75 -11.03 55071.68 88888.00 2008-08-19 09:20:22.875 232 12728.75 -11.05 55071.65 88888.00 2008-08-19 09:20:23.000 232 12728.73 -11.07 55071.65 88888.00 2008-08-19 09:20:23.125 232 12728.73 -11.05 55071.70 88888.00 2008-08-19 09:20:23.250 232 12728.70 -11.10 55071.72 88888.00 2008-08-19 09:20:23.375 232 12728.65 -11.07 55071.72 88888.00 2008-08-19 09:20:23.500 232 12728.60 -11.07 55071.75 88888.00 2008-08-19 09:20:23.625 232 12728.65 -11.03 55071.75 88888.00 2008-08-19 09:20:23.750 232 12728.67 -11.03 55071.80 88888.00 2008-08-19 09:20:23.875 232 12728.65 -11.05 55071.80 88888.00 2008-08-19 09:20:24.000 232 12728.60 -11.03 55071.82 88888.00 2008-08-19 09:20:24.125 232 12728.55 -11.05 55071.82 88888.00 2008-08-19 09:20:24.250 232 12728.50 -11.15 55071.82 88888.00 2008-08-19 09:20:24.375 232 12728.50 -11.18 55071.85 88888.00 2008-08-19 09:20:24.500 232 12728.45 -11.10 55071.93 88888.00 2008-08-19 09:20:24.625 232 12728.42 -11.10 55071.88 88888.00 2008-08-19 09:20:24.750 232 12728.40 -11.12 55071.88 88888.00 2008-08-19 09:20:24.875 232 12728.42 -11.12 55071.88 88888.00 2008-08-19 09:20:25.000 232 12728.40 -11.15 55071.90 88888.00 2008-08-19 09:20:25.125 232 12728.38 -11.18 55071.90 88888.00 2008-08-19 09:20:25.250 232 12728.33 -11.20 55071.93 88888.00 2008-08-19 09:20:25.375 232 12728.38 -11.18 55071.95 88888.00 2008-08-19 09:20:25.500 232 12728.40 -11.12 55071.97 88888.00 2008-08-19 09:20:25.625 232 12728.38 -11.18 55071.95 88888.00 2008-08-19 09:20:25.750 232 12728.35 -11.15 55071.97 88888.00 2008-08-19 09:20:25.875 232 12728.40 -11.20 55072.00 88888.00 2008-08-19 09:20:26.000 232 12728.35 -11.25 55071.97 88888.00 2008-08-19 09:20:26.125 232 12728.27 -11.28 55072.00 88888.00 2008-08-19 09:20:26.250 232 12728.23 -11.30 55072.05 88888.00 2008-08-19 09:20:26.375 232 12728.23 -11.28 55072.03 88888.00 2008-08-19 09:20:26.500 232 12728.20 -11.28 55072.07 88888.00 2008-08-19 09:20:26.625 232 12728.17 -11.30 55072.10 88888.00 2008-08-19 09:20:26.750 232 12728.15 -11.35 55072.07 88888.00 2008-08-19 09:20:26.875 232 12728.12 -11.40 55072.10 88888.00 2008-08-19 09:20:27.000 232 12728.10 -11.38 55072.10 88888.00 2008-08-19 09:20:27.125 232 12728.10 -11.35 55072.10 88888.00 2008-08-19 09:20:27.250 232 12728.10 -11.43 55072.15 88888.00 2008-08-19 09:20:27.375 232 12728.05 -11.45 55072.15 88888.00 2008-08-19 09:20:27.500 232 12728.02 -11.40 55072.18 88888.00 2008-08-19 09:20:27.625 232 12728.02 -11.40 55072.18 88888.00 2008-08-19 09:20:27.750 232 12728.02 -11.45 55072.20 88888.00 2008-08-19 09:20:27.875 232 12728.02 -11.47 55072.20 88888.00 2008-08-19 09:20:28.000 232 12727.95 -11.50 55072.15 88888.00 2008-08-19 09:20:28.125 232 12727.95 -11.45 55072.18 88888.00 2008-08-19 09:20:28.250 232 12727.88 -11.55 55072.20 88888.00 2008-08-19 09:20:28.375 232 12727.92 -11.53 55072.20 88888.00 2008-08-19 09:20:28.500 232 12727.98 -11.53 55072.25 88888.00 2008-08-19 09:20:28.625 232 12727.92 -11.55 55072.25 88888.00 2008-08-19 09:20:28.750 232 12727.80 -11.68 55072.20 88888.00 2008-08-19 09:20:28.875 232 12727.83 -11.68 55072.25 88888.00 2008-08-19 09:20:29.000 232 12727.88 -11.62 55072.25 88888.00 2008-08-19 09:20:29.125 232 12727.92 -11.57 55072.30 88888.00 2008-08-19 09:20:29.250 232 12727.92 -11.57 55072.30 88888.00 2008-08-19 09:20:29.375 232 12727.90 -11.62 55072.30 88888.00 2008-08-19 09:20:29.500 232 12727.75 -11.72 55072.30 88888.00 2008-08-19 09:20:29.625 232 12727.77 -11.72 55072.30 88888.00 2008-08-19 09:20:29.750 232 12727.85 -11.65 55072.32 88888.00 2008-08-19 09:20:29.875 232 12727.80 -11.65 55072.32 88888.00 2008-08-19 09:20:30.000 232 12727.70 -11.70 55072.32 88888.00 2008-08-19 09:20:30.125 232 12727.70 -11.78 55072.32 88888.00 2008-08-19 09:20:30.250 232 12727.67 -11.80 55072.38 88888.00 2008-08-19 09:20:30.375 232 12727.65 -11.82 55072.35 88888.00 2008-08-19 09:20:30.500 232 12727.65 -11.82 55072.38 88888.00 2008-08-19 09:20:30.625 232 12727.60 -11.85 55072.38 88888.00 2008-08-19 09:20:30.750 232 12727.55 -11.88 55072.43 88888.00 2008-08-19 09:20:30.875 232 12727.52 -11.93 55072.43 88888.00 2008-08-19 09:20:31.000 232 12727.52 -11.93 55072.43 88888.00 2008-08-19 09:20:31.125 232 12727.50 -11.90 55072.45 88888.00 2008-08-19 09:20:31.250 232 12727.50 -11.85 55072.47 88888.00 2008-08-19 09:20:31.375 232 12727.55 -11.88 55072.47 88888.00 2008-08-19 09:20:31.500 232 12727.58 -11.95 55072.47 88888.00 2008-08-19 09:20:31.625 232 12727.58 -11.97 55072.50 88888.00 2008-08-19 09:20:31.750 232 12727.52 -11.95 55072.53 88888.00 2008-08-19 09:20:31.875 232 12727.50 -11.95 55072.55 88888.00 2008-08-19 09:20:32.000 232 12727.50 -11.97 55072.50 88888.00 2008-08-19 09:20:32.125 232 12727.45 -12.03 55072.55 88888.00 2008-08-19 09:20:32.250 232 12727.40 -12.07 55072.55 88888.00 2008-08-19 09:20:32.375 232 12727.42 -12.07 55072.57 88888.00 2008-08-19 09:20:32.500 232 12727.38 -12.07 55072.57 88888.00 2008-08-19 09:20:32.625 232 12727.38 -12.12 55072.57 88888.00 2008-08-19 09:20:32.750 232 12727.40 -12.12 55072.57 88888.00 2008-08-19 09:20:32.875 232 12727.33 -12.18 55072.57 88888.00 2008-08-19 09:20:33.000 232 12727.20 -12.20 55072.57 88888.00 2008-08-19 09:20:33.125 232 12727.20 -12.20 55072.57 88888.00 2008-08-19 09:20:33.250 232 12727.15 -12.22 55072.60 88888.00 2008-08-19 09:20:33.375 232 12727.20 -12.20 55072.60 88888.00 2008-08-19 09:20:33.500 232 12727.27 -12.18 55072.62 88888.00 2008-08-19 09:20:33.625 232 12727.30 -12.20 55072.62 88888.00 2008-08-19 09:20:33.750 232 12727.30 -12.22 55072.60 88888.00 2008-08-19 09:20:33.875 232 12727.33 -12.18 55072.60 88888.00 2008-08-19 09:20:34.000 232 12727.30 -12.15 55072.60 88888.00 2008-08-19 09:20:34.125 232 12727.33 -12.12 55072.62 88888.00 2008-08-19 09:20:34.250 232 12727.27 -12.18 55072.65 88888.00 2008-08-19 09:20:34.375 232 12727.33 -12.20 55072.65 88888.00 2008-08-19 09:20:34.500 232 12727.33 -12.20 55072.65 88888.00 2008-08-19 09:20:34.625 232 12727.35 -12.18 55072.70 88888.00 2008-08-19 09:20:34.750 232 12727.45 -12.10 55072.70 88888.00 2008-08-19 09:20:34.875 232 12727.50 -12.12 55072.70 88888.00 2008-08-19 09:20:35.000 232 12727.48 -12.12 55072.68 88888.00 2008-08-19 09:20:35.125 232 12727.48 -12.20 55072.70 88888.00 2008-08-19 09:20:35.250 232 12727.45 -12.18 55072.70 88888.00 2008-08-19 09:20:35.375 232 12727.48 -12.12 55072.70 88888.00 2008-08-19 09:20:35.500 232 12727.48 -12.18 55072.68 88888.00 2008-08-19 09:20:35.625 232 12727.42 -12.18 55072.68 88888.00 2008-08-19 09:20:35.750 232 12727.42 -12.12 55072.70 88888.00 2008-08-19 09:20:35.875 232 12727.58 -12.10 55072.72 88888.00 2008-08-19 09:20:36.000 232 12727.58 -12.12 55072.75 88888.00 2008-08-19 09:20:36.125 232 12727.42 -12.20 55072.75 88888.00 2008-08-19 09:20:36.250 232 12727.38 -12.20 55072.72 88888.00 2008-08-19 09:20:36.375 232 12727.48 -12.18 55072.70 88888.00 2008-08-19 09:20:36.500 232 12727.45 -12.18 55072.72 88888.00 2008-08-19 09:20:36.625 232 12727.48 -12.12 55072.78 88888.00 2008-08-19 09:20:36.750 232 12727.38 -12.15 55072.80 88888.00 2008-08-19 09:20:36.875 232 12727.35 -12.18 55072.78 88888.00 2008-08-19 09:20:37.000 232 12727.40 -12.18 55072.78 88888.00 2008-08-19 09:20:37.125 232 12727.42 -12.20 55072.82 88888.00 2008-08-19 09:20:37.250 232 12727.30 -12.25 55072.80 88888.00 2008-08-19 09:20:37.375 232 12727.17 -12.32 55072.75 88888.00 2008-08-19 09:20:37.500 232 12727.15 -12.30 55072.75 88888.00 2008-08-19 09:20:37.625 232 12727.15 -12.22 55072.82 88888.00 2008-08-19 09:20:37.750 232 12727.12 -12.28 55072.82 88888.00 2008-08-19 09:20:37.875 232 12727.05 -12.35 55072.78 88888.00 2008-08-19 09:20:38.000 232 12727.08 -12.40 55072.80 88888.00 2008-08-19 09:20:38.125 232 12727.10 -12.32 55072.80 88888.00 2008-08-19 09:20:38.250 232 12727.15 -12.32 55072.82 88888.00 2008-08-19 09:20:38.375 232 12727.20 -12.32 55072.82 88888.00 2008-08-19 09:20:38.500 232 12727.20 -12.30 55072.82 88888.00 2008-08-19 09:20:38.625 232 12727.15 -12.32 55072.82 88888.00 2008-08-19 09:20:38.750 232 12727.12 -12.35 55072.80 88888.00 2008-08-19 09:20:38.875 232 12727.17 -12.35 55072.82 88888.00 2008-08-19 09:20:39.000 232 12727.10 -12.45 55072.78 88888.00 2008-08-19 09:20:39.125 232 12727.10 -12.45 55072.85 88888.00 2008-08-19 09:20:39.250 232 12727.08 -12.45 55072.85 88888.00 2008-08-19 09:20:39.375 232 12727.10 -12.50 55072.80 88888.00 2008-08-19 09:20:39.500 232 12727.10 -12.50 55072.82 88888.00 2008-08-19 09:20:39.625 232 12727.17 -12.38 55072.90 88888.00 2008-08-19 09:20:39.750 232 12727.17 -12.38 55072.88 88888.00 2008-08-19 09:20:39.875 232 12727.08 -12.40 55072.88 88888.00 2008-08-19 09:20:40.000 232 12726.98 -12.43 55072.88 88888.00 2008-08-19 09:20:40.125 232 12726.95 -12.43 55072.88 88888.00 2008-08-19 09:20:40.250 232 12726.98 -12.45 55072.88 88888.00 2008-08-19 09:20:40.375 232 12727.02 -12.45 55072.90 88888.00 2008-08-19 09:20:40.500 232 12727.05 -12.43 55072.85 88888.00 2008-08-19 09:20:40.625 232 12727.02 -12.47 55072.85 88888.00 2008-08-19 09:20:40.750 232 12727.05 -12.45 55072.88 88888.00 2008-08-19 09:20:40.875 232 12727.02 -12.43 55072.88 88888.00 2008-08-19 09:20:41.000 232 12727.02 -12.32 55072.88 88888.00 2008-08-19 09:20:41.125 232 12726.98 -12.35 55072.85 88888.00 2008-08-19 09:20:41.250 232 12726.98 -12.40 55072.85 88888.00 2008-08-19 09:20:41.375 232 12727.00 -12.40 55072.82 88888.00 2008-08-19 09:20:41.500 232 12727.00 -12.35 55072.88 88888.00 2008-08-19 09:20:41.625 232 12727.05 -12.32 55072.90 88888.00 2008-08-19 09:20:41.750 232 12726.95 -12.40 55072.88 88888.00 2008-08-19 09:20:41.875 232 12726.90 -12.32 55072.85 88888.00 2008-08-19 09:20:42.000 232 12726.92 -12.28 55072.88 88888.00 2008-08-19 09:20:42.125 232 12726.90 -12.30 55072.90 88888.00 2008-08-19 09:20:42.250 232 12726.90 -12.35 55072.93 88888.00 2008-08-19 09:20:42.375 232 12726.88 -12.32 55072.90 88888.00 2008-08-19 09:20:42.500 232 12726.83 -12.35 55072.85 88888.00 2008-08-19 09:20:42.625 232 12726.77 -12.30 55072.90 88888.00 2008-08-19 09:20:42.750 232 12726.73 -12.30 55072.95 88888.00 2008-08-19 09:20:42.875 232 12726.65 -12.28 55072.90 88888.00 2008-08-19 09:20:43.000 232 12726.55 -12.25 55072.85 88888.00 2008-08-19 09:20:43.125 232 12726.58 -12.25 55072.88 88888.00 2008-08-19 09:20:43.250 232 12726.52 -12.25 55072.90 88888.00 2008-08-19 09:20:43.375 232 12726.50 -12.28 55072.90 88888.00 2008-08-19 09:20:43.500 232 12726.45 -12.28 55072.90 88888.00 2008-08-19 09:20:43.625 232 12726.40 -12.25 55072.95 88888.00 2008-08-19 09:20:43.750 232 12726.35 -12.25 55072.97 88888.00 2008-08-19 09:20:43.875 232 12726.30 -12.25 55072.97 88888.00 2008-08-19 09:20:44.000 232 12726.23 -12.30 55072.93 88888.00 2008-08-19 09:20:44.125 232 12726.12 -12.28 55072.95 88888.00 2008-08-19 09:20:44.250 232 12726.05 -12.25 55073.00 88888.00 2008-08-19 09:20:44.375 232 12726.02 -12.28 55072.97 88888.00 2008-08-19 09:20:44.500 232 12725.95 -12.32 55072.97 88888.00 2008-08-19 09:20:44.625 232 12725.88 -12.32 55073.00 88888.00 2008-08-19 09:20:44.750 232 12725.77 -12.32 55073.00 88888.00 2008-08-19 09:20:44.875 232 12725.73 -12.32 55073.03 88888.00 2008-08-19 09:20:45.000 232 12725.75 -12.32 55073.05 88888.00 2008-08-19 09:20:45.125 232 12725.65 -12.40 55073.07 88888.00 2008-08-19 09:20:45.250 232 12725.52 -12.45 55073.05 88888.00 2008-08-19 09:20:45.375 232 12725.55 -12.40 55073.07 88888.00 2008-08-19 09:20:45.500 232 12725.52 -12.40 55073.07 88888.00 2008-08-19 09:20:45.625 232 12725.45 -12.47 55073.07 88888.00 2008-08-19 09:20:45.750 232 12725.38 -12.57 55073.07 88888.00 2008-08-19 09:20:45.875 232 12725.38 -12.62 55073.07 88888.00 2008-08-19 09:20:46.000 232 12725.33 -12.68 55073.05 88888.00 2008-08-19 09:20:46.125 232 12725.30 -12.72 55073.07 88888.00 2008-08-19 09:20:46.250 232 12725.25 -12.72 55073.10 88888.00 2008-08-19 09:20:46.375 232 12725.20 -12.78 55073.10 88888.00 2008-08-19 09:20:46.500 232 12725.10 -12.78 55073.12 88888.00 2008-08-19 09:20:46.625 232 12725.10 -12.80 55073.12 88888.00 2008-08-19 09:20:46.750 232 12725.10 -12.82 55073.10 88888.00 2008-08-19 09:20:46.875 232 12725.02 -12.88 55073.10 88888.00 2008-08-19 09:20:47.000 232 12725.02 -12.90 55073.07 88888.00 2008-08-19 09:20:47.125 232 12725.02 -12.93 55073.10 88888.00 2008-08-19 09:20:47.250 232 12725.02 -12.93 55073.10 88888.00 2008-08-19 09:20:47.375 232 12725.08 -12.93 55073.10 88888.00 2008-08-19 09:20:47.500 232 12725.08 -12.97 55073.07 88888.00 2008-08-19 09:20:47.625 232 12725.08 -12.97 55073.07 88888.00 2008-08-19 09:20:47.750 232 12725.17 -12.97 55073.12 88888.00 2008-08-19 09:20:47.875 232 12725.17 -12.97 55073.15 88888.00 2008-08-19 09:20:48.000 232 12725.17 -13.03 55073.12 88888.00 2008-08-19 09:20:48.125 232 12725.23 -13.10 55073.07 88888.00 2008-08-19 09:20:48.250 232 12725.20 -13.10 55073.10 88888.00 2008-08-19 09:20:48.375 232 12725.27 -13.05 55073.07 88888.00 2008-08-19 09:20:48.500 232 12725.33 -13.00 55073.07 88888.00 2008-08-19 09:20:48.625 232 12725.38 -13.05 55073.07 88888.00 2008-08-19 09:20:48.750 232 12725.38 -13.07 55073.05 88888.00 2008-08-19 09:20:48.875 232 12725.42 -13.05 55073.05 88888.00 2008-08-19 09:20:49.000 232 12725.48 -12.97 55073.07 88888.00 2008-08-19 09:20:49.125 232 12725.48 -12.97 55073.07 88888.00 2008-08-19 09:20:49.250 232 12725.48 -13.03 55073.03 88888.00 2008-08-19 09:20:49.375 232 12725.50 -13.03 55073.00 88888.00 2008-08-19 09:20:49.500 232 12725.52 -12.97 55073.03 88888.00 2008-08-19 09:20:49.625 232 12725.62 -12.88 55073.03 88888.00 2008-08-19 09:20:49.750 232 12725.75 -12.85 55073.03 88888.00 2008-08-19 09:20:49.875 232 12725.83 -12.80 55073.00 88888.00 2008-08-19 09:20:50.000 232 12725.80 -12.82 55072.95 88888.00 2008-08-19 09:20:50.125 232 12725.80 -12.78 55072.95 88888.00 2008-08-19 09:20:50.250 232 12725.77 -12.78 55072.95 88888.00 2008-08-19 09:20:50.375 232 12725.85 -12.75 55072.93 88888.00 2008-08-19 09:20:50.500 232 12725.92 -12.72 55072.93 88888.00 2008-08-19 09:20:50.625 232 12725.98 -12.72 55072.93 88888.00 2008-08-19 09:20:50.750 232 12726.02 -12.70 55072.93 88888.00 2008-08-19 09:20:50.875 232 12726.10 -12.65 55072.93 88888.00 2008-08-19 09:20:51.000 232 12726.17 -12.60 55072.93 88888.00 2008-08-19 09:20:51.125 232 12726.23 -12.50 55072.93 88888.00 2008-08-19 09:20:51.250 232 12726.20 -12.55 55072.90 88888.00 2008-08-19 09:20:51.375 232 12726.23 -12.60 55072.88 88888.00 2008-08-19 09:20:51.500 232 12726.27 -12.53 55072.88 88888.00 2008-08-19 09:20:51.625 232 12726.30 -12.45 55072.85 88888.00 2008-08-19 09:20:51.750 232 12726.30 -12.43 55072.85 88888.00 2008-08-19 09:20:51.875 232 12726.35 -12.35 55072.88 88888.00 2008-08-19 09:20:52.000 232 12726.40 -12.35 55072.85 88888.00 2008-08-19 09:20:52.125 232 12726.35 -12.35 55072.82 88888.00 2008-08-19 09:20:52.250 232 12726.23 -12.47 55072.80 88888.00 2008-08-19 09:20:52.375 232 12726.35 -12.43 55072.80 88888.00 2008-08-19 09:20:52.500 232 12726.42 -12.43 55072.78 88888.00 2008-08-19 09:20:52.625 232 12726.50 -12.40 55072.80 88888.00 2008-08-19 09:20:52.750 232 12726.52 -12.35 55072.80 88888.00 2008-08-19 09:20:52.875 232 12726.52 -12.30 55072.85 88888.00 2008-08-19 09:20:53.000 232 12726.55 -12.38 55072.80 88888.00 2008-08-19 09:20:53.125 232 12726.62 -12.40 55072.78 88888.00 2008-08-19 09:20:53.250 232 12726.70 -12.35 55072.80 88888.00 2008-08-19 09:20:53.375 232 12726.73 -12.28 55072.80 88888.00 2008-08-19 09:20:53.500 232 12726.77 -12.28 55072.80 88888.00 2008-08-19 09:20:53.625 232 12726.73 -12.38 55072.72 88888.00 2008-08-19 09:20:53.750 232 12726.77 -12.38 55072.75 88888.00 2008-08-19 09:20:53.875 232 12726.85 -12.32 55072.72 88888.00 2008-08-19 09:20:54.000 232 12726.92 -12.25 55072.72 88888.00 2008-08-19 09:20:54.125 232 12726.90 -12.20 55072.75 88888.00 2008-08-19 09:20:54.250 232 12726.92 -12.25 55072.75 88888.00 2008-08-19 09:20:54.375 232 12727.05 -12.22 55072.75 88888.00 2008-08-19 09:20:54.500 232 12727.02 -12.20 55072.75 88888.00 2008-08-19 09:20:54.625 232 12727.00 -12.20 55072.72 88888.00 2008-08-19 09:20:54.750 232 12727.05 -12.18 55072.75 88888.00 2008-08-19 09:20:54.875 232 12727.10 -12.15 55072.75 88888.00 2008-08-19 09:20:55.000 232 12727.12 -12.12 55072.72 88888.00 2008-08-19 09:20:55.125 232 12727.12 -12.07 55072.72 88888.00 2008-08-19 09:20:55.250 232 12727.12 -12.05 55072.72 88888.00 2008-08-19 09:20:55.375 232 12727.17 -12.03 55072.70 88888.00 2008-08-19 09:20:55.500 232 12727.20 -12.05 55072.68 88888.00 2008-08-19 09:20:55.625 232 12727.20 -12.03 55072.65 88888.00 2008-08-19 09:20:55.750 232 12727.25 -12.05 55072.68 88888.00 2008-08-19 09:20:55.875 232 12727.23 -12.00 55072.70 88888.00 2008-08-19 09:20:56.000 232 12727.27 -11.97 55072.68 88888.00 2008-08-19 09:20:56.125 232 12727.25 -11.95 55072.68 88888.00 2008-08-19 09:20:56.250 232 12727.30 -11.93 55072.70 88888.00 2008-08-19 09:20:56.375 232 12727.40 -11.88 55072.70 88888.00 2008-08-19 09:20:56.500 232 12727.40 -11.93 55072.70 88888.00 2008-08-19 09:20:56.625 232 12727.40 -11.95 55072.70 88888.00 2008-08-19 09:20:56.750 232 12727.40 -11.90 55072.70 88888.00 2008-08-19 09:20:56.875 232 12727.42 -11.88 55072.68 88888.00 2008-08-19 09:20:57.000 232 12727.45 -11.82 55072.68 88888.00 2008-08-19 09:20:57.125 232 12727.33 -11.82 55072.68 88888.00 2008-08-19 09:20:57.250 232 12727.25 -11.85 55072.65 88888.00 2008-08-19 09:20:57.375 232 12727.42 -11.82 55072.65 88888.00 2008-08-19 09:20:57.500 232 12727.48 -11.85 55072.60 88888.00 2008-08-19 09:20:57.625 232 12727.45 -11.80 55072.62 88888.00 2008-08-19 09:20:57.750 232 12727.48 -11.80 55072.62 88888.00 2008-08-19 09:20:57.875 232 12727.55 -11.80 55072.62 88888.00 2008-08-19 09:20:58.000 232 12727.52 -11.82 55072.65 88888.00 2008-08-19 09:20:58.125 232 12727.48 -11.75 55072.68 88888.00 2008-08-19 09:20:58.250 232 12727.40 -11.78 55072.65 88888.00 2008-08-19 09:20:58.375 232 12727.48 -11.72 55072.62 88888.00 2008-08-19 09:20:58.500 232 12727.50 -11.72 55072.62 88888.00 2008-08-19 09:20:58.625 232 12727.55 -11.72 55072.62 88888.00 2008-08-19 09:20:58.750 232 12727.62 -11.70 55072.62 88888.00 2008-08-19 09:20:58.875 232 12727.62 -11.78 55072.60 88888.00 2008-08-19 09:20:59.000 232 12727.60 -11.75 55072.60 88888.00 2008-08-19 09:20:59.125 232 12727.67 -11.75 55072.57 88888.00 2008-08-19 09:20:59.250 232 12727.67 -11.78 55072.57 88888.00 2008-08-19 09:20:59.375 232 12727.70 -11.82 55072.57 88888.00 2008-08-19 09:20:59.500 232 12727.70 -11.78 55072.55 88888.00 2008-08-19 09:20:59.625 232 12727.70 -11.75 55072.62 88888.00 2008-08-19 09:20:59.750 232 12727.77 -11.72 55072.60 88888.00 2008-08-19 09:20:59.875 232 12727.77 -11.78 55072.55 88888.00 2008-08-19 09:21:00.000 232 12727.77 -11.78 55072.60 88888.00 2008-08-19 09:21:00.125 232 12727.88 -11.72 55072.60 88888.00 2008-08-19 09:21:00.250 232 12727.75 -11.82 55072.57 88888.00 2008-08-19 09:21:00.375 232 12727.77 -11.75 55072.57 88888.00 2008-08-19 09:21:00.500 232 12727.85 -11.72 55072.57 88888.00 2008-08-19 09:21:00.625 232 12727.90 -11.70 55072.55 88888.00 2008-08-19 09:21:00.750 232 12727.83 -11.75 55072.55 88888.00 2008-08-19 09:21:00.875 232 12727.85 -11.78 55072.57 88888.00 2008-08-19 09:21:01.000 232 12727.92 -11.75 55072.60 88888.00 2008-08-19 09:21:01.125 232 12727.92 -11.80 55072.60 88888.00 2008-08-19 09:21:01.250 232 12727.98 -11.72 55072.57 88888.00 2008-08-19 09:21:01.375 232 12727.98 -11.72 55072.53 88888.00 2008-08-19 09:21:01.500 232 12728.00 -11.68 55072.53 88888.00 2008-08-19 09:21:01.625 232 12728.02 -11.72 55072.55 88888.00 2008-08-19 09:21:01.750 232 12728.00 -11.78 55072.55 88888.00 2008-08-19 09:21:01.875 232 12728.05 -11.75 55072.57 88888.00 2008-08-19 09:21:02.000 232 12728.12 -11.72 55072.55 88888.00 2008-08-19 09:21:02.125 232 12728.15 -11.72 55072.57 88888.00 2008-08-19 09:21:02.250 232 12728.15 -11.78 55072.60 88888.00 2008-08-19 09:21:02.375 232 12728.10 -11.80 55072.55 88888.00 2008-08-19 09:21:02.500 232 12728.10 -11.82 55072.57 88888.00 2008-08-19 09:21:02.625 232 12728.20 -11.85 55072.57 88888.00 2008-08-19 09:21:02.750 232 12728.25 -11.85 55072.55 88888.00 2008-08-19 09:21:02.875 232 12728.30 -11.85 55072.55 88888.00 2008-08-19 09:21:03.000 232 12728.25 -11.85 55072.53 88888.00 2008-08-19 09:21:03.125 232 12728.27 -11.80 55072.50 88888.00 2008-08-19 09:21:03.250 232 12728.27 -11.85 55072.55 88888.00 2008-08-19 09:21:03.375 232 12728.33 -11.88 55072.55 88888.00 2008-08-19 09:21:03.500 232 12728.30 -11.93 55072.55 88888.00 2008-08-19 09:21:03.625 232 12728.30 -11.90 55072.57 88888.00 2008-08-19 09:21:03.750 232 12728.30 -11.93 55072.57 88888.00 2008-08-19 09:21:03.875 232 12728.27 -11.90 55072.55 88888.00 2008-08-19 09:21:04.000 232 12728.40 -11.93 55072.55 88888.00 2008-08-19 09:21:04.125 232 12728.40 -11.90 55072.55 88888.00 2008-08-19 09:21:04.250 232 12728.33 -12.00 55072.55 88888.00 2008-08-19 09:21:04.375 232 12728.35 -12.00 55072.55 88888.00 2008-08-19 09:21:04.500 232 12728.40 -11.97 55072.60 88888.00 2008-08-19 09:21:04.625 232 12728.42 -11.97 55072.60 88888.00 2008-08-19 09:21:04.750 232 12728.42 -12.05 55072.57 88888.00 2008-08-19 09:21:04.875 232 12728.35 -12.07 55072.55 88888.00 2008-08-19 09:21:05.000 232 12728.40 -12.03 55072.57 88888.00 2008-08-19 09:21:05.125 232 12728.45 -12.00 55072.62 88888.00 2008-08-19 09:21:05.250 232 12728.42 -12.03 55072.62 88888.00 2008-08-19 09:21:05.375 232 12728.45 -12.00 55072.60 88888.00 2008-08-19 09:21:05.500 232 12728.45 -11.97 55072.62 88888.00 2008-08-19 09:21:05.625 232 12728.38 -12.03 55072.57 88888.00 2008-08-19 09:21:05.750 232 12728.33 -12.07 55072.57 88888.00 2008-08-19 09:21:05.875 232 12728.35 -12.07 55072.62 88888.00 2008-08-19 09:21:06.000 232 12728.42 -12.05 55072.68 88888.00 2008-08-19 09:21:06.125 232 12728.48 -12.05 55072.68 88888.00 2008-08-19 09:21:06.250 232 12728.35 -12.15 55072.62 88888.00 2008-08-19 09:21:06.375 232 12728.30 -12.15 55072.57 88888.00 2008-08-19 09:21:06.500 232 12728.38 -12.18 55072.62 88888.00 2008-08-19 09:21:06.625 232 12728.40 -12.18 55072.65 88888.00 2008-08-19 09:21:06.750 232 12728.40 -12.15 55072.68 88888.00 2008-08-19 09:21:06.875 232 12728.45 -12.18 55072.70 88888.00 2008-08-19 09:21:07.000 232 12728.38 -12.22 55072.62 88888.00 2008-08-19 09:21:07.125 232 12728.27 -12.25 55072.60 88888.00 2008-08-19 09:21:07.250 232 12728.27 -12.22 55072.65 88888.00 2008-08-19 09:21:07.375 232 12728.35 -12.15 55072.65 88888.00 2008-08-19 09:21:07.500 232 12728.35 -12.20 55072.65 88888.00 2008-08-19 09:21:07.625 232 12728.27 -12.22 55072.65 88888.00 2008-08-19 09:21:07.750 232 12728.25 -12.22 55072.65 88888.00 2008-08-19 09:21:07.875 232 12728.27 -12.20 55072.68 88888.00 2008-08-19 09:21:08.000 232 12728.30 -12.22 55072.65 88888.00 2008-08-19 09:21:08.125 232 12728.23 -12.25 55072.70 88888.00 2008-08-19 09:21:08.250 232 12728.15 -12.28 55072.72 88888.00 2008-08-19 09:21:08.375 232 12728.12 -12.28 55072.72 88888.00 2008-08-19 09:21:08.500 232 12728.20 -12.22 55072.72 88888.00 2008-08-19 09:21:08.625 232 12728.33 -12.25 55072.72 88888.00 2008-08-19 09:21:08.750 232 12728.30 -12.25 55072.70 88888.00 2008-08-19 09:21:08.875 232 12728.23 -12.20 55072.72 88888.00 2008-08-19 09:21:09.000 232 12728.15 -12.22 55072.78 88888.00 2008-08-19 09:21:09.125 232 12728.20 -12.25 55072.75 88888.00 2008-08-19 09:21:09.250 232 12728.12 -12.30 55072.75 88888.00 2008-08-19 09:21:09.375 232 12728.08 -12.30 55072.75 88888.00 2008-08-19 09:21:09.500 232 12728.10 -12.30 55072.75 88888.00 2008-08-19 09:21:09.625 232 12728.08 -12.30 55072.75 88888.00 2008-08-19 09:21:09.750 232 12728.05 -12.25 55072.72 88888.00 2008-08-19 09:21:09.875 232 12728.05 -12.22 55072.72 88888.00 2008-08-19 09:21:10.000 232 12728.00 -12.32 55072.70 88888.00 2008-08-19 09:21:10.125 232 12727.98 -12.30 55072.75 88888.00 2008-08-19 09:21:10.250 232 12727.98 -12.32 55072.75 88888.00 2008-08-19 09:21:10.375 232 12727.95 -12.32 55072.72 88888.00 2008-08-19 09:21:10.500 232 12727.88 -12.32 55072.75 88888.00 2008-08-19 09:21:10.625 232 12727.88 -12.30 55072.75 88888.00 2008-08-19 09:21:10.750 232 12727.92 -12.35 55072.78 88888.00 2008-08-19 09:21:10.875 232 12727.92 -12.32 55072.80 88888.00 2008-08-19 09:21:11.000 232 12727.98 -12.32 55072.82 88888.00 2008-08-19 09:21:11.125 232 12727.95 -12.32 55072.82 88888.00 2008-08-19 09:21:11.250 232 12727.92 -12.40 55072.82 88888.00 2008-08-19 09:21:11.375 232 12727.90 -12.45 55072.85 88888.00 2008-08-19 09:21:11.500 232 12727.83 -12.45 55072.85 88888.00 2008-08-19 09:21:11.625 232 12727.83 -12.43 55072.85 88888.00 2008-08-19 09:21:11.750 232 12727.77 -12.45 55072.82 88888.00 2008-08-19 09:21:11.875 232 12727.77 -12.50 55072.82 88888.00 2008-08-19 09:21:12.000 232 12727.75 -12.55 55072.82 88888.00 2008-08-19 09:21:12.125 232 12727.73 -12.53 55072.85 88888.00 2008-08-19 09:21:12.250 232 12727.77 -12.50 55072.88 88888.00 2008-08-19 09:21:12.375 232 12727.83 -12.53 55072.88 88888.00 2008-08-19 09:21:12.500 232 12727.73 -12.62 55072.85 88888.00 2008-08-19 09:21:12.625 232 12727.80 -12.65 55072.88 88888.00 2008-08-19 09:21:12.750 232 12727.85 -12.60 55072.88 88888.00 2008-08-19 09:21:12.875 232 12727.80 -12.60 55072.90 88888.00 2008-08-19 09:21:13.000 232 12727.77 -12.57 55072.90 88888.00 2008-08-19 09:21:13.125 232 12727.77 -12.60 55072.90 88888.00 2008-08-19 09:21:13.250 232 12727.77 -12.62 55072.90 88888.00 2008-08-19 09:21:13.375 232 12727.77 -12.60 55072.90 88888.00 2008-08-19 09:21:13.500 232 12727.75 -12.65 55072.90 88888.00 2008-08-19 09:21:13.625 232 12727.73 -12.65 55072.88 88888.00 2008-08-19 09:21:13.750 232 12727.77 -12.68 55072.88 88888.00 2008-08-19 09:21:13.875 232 12727.80 -12.75 55072.88 88888.00 2008-08-19 09:21:14.000 232 12727.75 -12.72 55072.90 88888.00 2008-08-19 09:21:14.125 232 12727.80 -12.65 55072.93 88888.00 2008-08-19 09:21:14.250 232 12727.75 -12.68 55072.93 88888.00 2008-08-19 09:21:14.375 232 12727.70 -12.68 55072.93 88888.00 2008-08-19 09:21:14.500 232 12727.70 -12.68 55072.93 88888.00 2008-08-19 09:21:14.625 232 12727.73 -12.70 55072.93 88888.00 2008-08-19 09:21:14.750 232 12727.75 -12.68 55072.93 88888.00 2008-08-19 09:21:14.875 232 12727.65 -12.70 55072.93 88888.00 2008-08-19 09:21:15.000 232 12727.60 -12.75 55072.93 88888.00 2008-08-19 09:21:15.125 232 12727.60 -12.72 55073.00 88888.00 2008-08-19 09:21:15.250 232 12727.50 -12.72 55072.97 88888.00 2008-08-19 09:21:15.375 232 12727.42 -12.78 55072.95 88888.00 2008-08-19 09:21:15.500 232 12727.40 -12.78 55072.95 88888.00 2008-08-19 09:21:15.625 232 12727.48 -12.78 55073.00 88888.00 2008-08-19 09:21:15.750 232 12727.48 -12.78 55073.00 88888.00 2008-08-19 09:21:15.875 232 12727.48 -12.75 55073.03 88888.00 2008-08-19 09:21:16.000 232 12727.45 -12.72 55073.03 88888.00 2008-08-19 09:21:16.125 232 12727.40 -12.72 55073.03 88888.00 2008-08-19 09:21:16.250 232 12727.38 -12.75 55073.03 88888.00 2008-08-19 09:21:16.375 232 12727.40 -12.75 55073.05 88888.00 2008-08-19 09:21:16.500 232 12727.33 -12.75 55073.03 88888.00 2008-08-19 09:21:16.625 232 12727.35 -12.75 55073.03 88888.00 2008-08-19 09:21:16.750 232 12727.30 -12.78 55073.05 88888.00 2008-08-19 09:21:16.875 232 12727.25 -12.85 55073.10 88888.00 2008-08-19 09:21:17.000 232 12727.25 -12.80 55073.10 88888.00 2008-08-19 09:21:17.125 232 12727.25 -12.75 55073.15 88888.00 2008-08-19 09:21:17.250 232 12727.17 -12.78 55073.12 88888.00 2008-08-19 09:21:17.375 232 12727.17 -12.78 55073.12 88888.00 2008-08-19 09:21:17.500 232 12727.10 -12.78 55073.12 88888.00 2008-08-19 09:21:17.625 232 12727.08 -12.88 55073.12 88888.00 2008-08-19 09:21:17.750 232 12727.08 -12.93 55073.12 88888.00 2008-08-19 09:21:17.875 232 12727.02 -12.95 55073.15 88888.00 2008-08-19 09:21:18.000 232 12726.90 -13.07 55073.12 88888.00 2008-08-19 09:21:18.125 232 12726.83 -13.12 55073.12 88888.00 2008-08-19 09:21:18.250 232 12726.83 -13.05 55073.15 88888.00 2008-08-19 09:21:18.375 232 12726.90 -13.03 55073.15 88888.00 2008-08-19 09:21:18.500 232 12726.88 -13.07 55073.15 88888.00 2008-08-19 09:21:18.625 232 12726.80 -13.18 55073.12 88888.00 2008-08-19 09:21:18.750 232 12726.77 -13.18 55073.15 88888.00 2008-08-19 09:21:18.875 232 12726.65 -13.15 55073.15 88888.00 2008-08-19 09:21:19.000 232 12726.65 -13.15 55073.18 88888.00 2008-08-19 09:21:19.125 232 12726.65 -13.20 55073.20 88888.00 2008-08-19 09:21:19.250 232 12726.62 -13.32 55073.22 88888.00 2008-08-19 09:21:19.375 232 12726.60 -13.38 55073.18 88888.00 2008-08-19 09:21:19.500 232 12726.58 -13.40 55073.18 88888.00 2008-08-19 09:21:19.625 232 12726.55 -13.35 55073.20 88888.00 2008-08-19 09:21:19.750 232 12726.55 -13.35 55073.18 88888.00 2008-08-19 09:21:19.875 232 12726.58 -13.32 55073.22 88888.00 2008-08-19 09:21:20.000 232 12726.58 -13.35 55073.22 88888.00 2008-08-19 09:21:20.125 232 12726.55 -13.43 55073.22 88888.00 2008-08-19 09:21:20.250 232 12726.55 -13.40 55073.22 88888.00 2008-08-19 09:21:20.375 232 12726.58 -13.40 55073.22 88888.00 2008-08-19 09:21:20.500 232 12726.55 -13.40 55073.25 88888.00 2008-08-19 09:21:20.625 232 12726.60 -13.40 55073.30 88888.00 2008-08-19 09:21:20.750 232 12726.60 -13.38 55073.30 88888.00 2008-08-19 09:21:20.875 232 12726.60 -13.35 55073.25 88888.00 2008-08-19 09:21:21.000 232 12726.62 -13.43 55073.22 88888.00 2008-08-19 09:21:21.125 232 12726.65 -13.43 55073.25 88888.00 2008-08-19 09:21:21.250 232 12726.62 -13.43 55073.25 88888.00 2008-08-19 09:21:21.375 232 12726.62 -13.43 55073.22 88888.00 2008-08-19 09:21:21.500 232 12726.60 -13.43 55073.22 88888.00 2008-08-19 09:21:21.625 232 12726.62 -13.38 55073.28 88888.00 2008-08-19 09:21:21.750 232 12726.62 -13.38 55073.28 88888.00 2008-08-19 09:21:21.875 232 12726.65 -13.43 55073.28 88888.00 2008-08-19 09:21:22.000 232 12726.62 -13.40 55073.30 88888.00 2008-08-19 09:21:22.125 232 12726.60 -13.40 55073.30 88888.00 2008-08-19 09:21:22.250 232 12726.62 -13.45 55073.25 88888.00 2008-08-19 09:21:22.375 232 12726.73 -13.47 55073.22 88888.00 2008-08-19 09:21:22.500 232 12726.70 -13.45 55073.22 88888.00 2008-08-19 09:21:22.625 232 12726.73 -13.40 55073.25 88888.00 2008-08-19 09:21:22.750 232 12726.73 -13.38 55073.22 88888.00 2008-08-19 09:21:22.875 232 12726.73 -13.35 55073.22 88888.00 2008-08-19 09:21:23.000 232 12726.67 -13.38 55073.22 88888.00 2008-08-19 09:21:23.125 232 12726.70 -13.32 55073.28 88888.00 2008-08-19 09:21:23.250 232 12726.65 -13.35 55073.28 88888.00 2008-08-19 09:21:23.375 232 12726.70 -13.35 55073.30 88888.00 2008-08-19 09:21:23.500 232 12726.73 -13.32 55073.28 88888.00 2008-08-19 09:21:23.625 232 12726.77 -13.35 55073.28 88888.00 2008-08-19 09:21:23.750 232 12726.73 -13.38 55073.28 88888.00 2008-08-19 09:21:23.875 232 12726.75 -13.30 55073.30 88888.00 2008-08-19 09:21:24.000 232 12726.77 -13.28 55073.30 88888.00 2008-08-19 09:21:24.125 232 12726.77 -13.28 55073.28 88888.00 2008-08-19 09:21:24.250 232 12726.77 -13.32 55073.25 88888.00 2008-08-19 09:21:24.375 232 12726.83 -13.28 55073.25 88888.00 2008-08-19 09:21:24.500 232 12726.80 -13.28 55073.28 88888.00 2008-08-19 09:21:24.625 232 12726.80 -13.30 55073.25 88888.00 2008-08-19 09:21:24.750 232 12726.75 -13.28 55073.25 88888.00 2008-08-19 09:21:24.875 232 12726.73 -13.30 55073.25 88888.00 2008-08-19 09:21:25.000 232 12726.75 -13.25 55073.28 88888.00 2008-08-19 09:21:25.125 232 12726.83 -13.22 55073.25 88888.00 2008-08-19 09:21:25.250 232 12726.83 -13.25 55073.25 88888.00 2008-08-19 09:21:25.375 232 12726.77 -13.28 55073.25 88888.00 2008-08-19 09:21:25.500 232 12726.73 -13.28 55073.25 88888.00 2008-08-19 09:21:25.625 232 12726.80 -13.28 55073.25 88888.00 2008-08-19 09:21:25.750 232 12726.88 -13.25 55073.25 88888.00 2008-08-19 09:21:25.875 232 12726.90 -13.18 55073.25 88888.00 2008-08-19 09:21:26.000 232 12726.88 -13.15 55073.28 88888.00 2008-08-19 09:21:26.125 232 12726.88 -13.22 55073.30 88888.00 2008-08-19 09:21:26.250 232 12726.88 -13.22 55073.30 88888.00 2008-08-19 09:21:26.375 232 12726.85 -13.22 55073.25 88888.00 2008-08-19 09:21:26.500 232 12726.83 -13.28 55073.25 88888.00 2008-08-19 09:21:26.625 232 12726.85 -13.28 55073.25 88888.00 2008-08-19 09:21:26.750 232 12726.98 -13.28 55073.28 88888.00 2008-08-19 09:21:26.875 232 12726.95 -13.28 55073.25 88888.00 2008-08-19 09:21:27.000 232 12726.90 -13.28 55073.25 88888.00 2008-08-19 09:21:27.125 232 12726.92 -13.28 55073.28 88888.00 2008-08-19 09:21:27.250 232 12726.95 -13.32 55073.25 88888.00 2008-08-19 09:21:27.375 232 12726.95 -13.32 55073.28 88888.00 2008-08-19 09:21:27.500 232 12726.98 -13.35 55073.30 88888.00 2008-08-19 09:21:27.625 232 12726.95 -13.43 55073.25 88888.00 2008-08-19 09:21:27.750 232 12727.08 -13.38 55073.28 88888.00 2008-08-19 09:21:27.875 232 12727.15 -13.38 55073.30 88888.00 2008-08-19 09:21:28.000 232 12727.15 -13.35 55073.30 88888.00 2008-08-19 09:21:28.125 232 12727.12 -13.35 55073.30 88888.00 2008-08-19 09:21:28.250 232 12727.15 -13.38 55073.35 88888.00 2008-08-19 09:21:28.375 232 12727.27 -13.35 55073.32 88888.00 2008-08-19 09:21:28.500 232 12727.33 -13.30 55073.30 88888.00 2008-08-19 09:21:28.625 232 12727.38 -13.28 55073.30 88888.00 2008-08-19 09:21:28.750 232 12727.40 -13.30 55073.32 88888.00 2008-08-19 09:21:28.875 232 12727.45 -13.32 55073.28 88888.00 2008-08-19 09:21:29.000 232 12727.50 -13.35 55073.25 88888.00 2008-08-19 09:21:29.125 232 12727.55 -13.35 55073.28 88888.00 2008-08-19 09:21:29.250 232 12727.62 -13.25 55073.25 88888.00 2008-08-19 09:21:29.375 232 12727.67 -13.22 55073.28 88888.00 2008-08-19 09:21:29.500 232 12727.65 -13.28 55073.22 88888.00 2008-08-19 09:21:29.625 232 12727.73 -13.30 55073.25 88888.00 2008-08-19 09:21:29.750 232 12727.75 -13.25 55073.22 88888.00 2008-08-19 09:21:29.875 232 12727.77 -13.20 55073.22 88888.00 2008-08-19 09:21:30.000 232 12727.83 -13.15 55073.20 88888.00 2008-08-19 09:21:30.125 232 12727.80 -13.15 55073.22 88888.00 2008-08-19 09:21:30.250 232 12727.85 -13.10 55073.25 88888.00 2008-08-19 09:21:30.375 232 12727.92 -13.05 55073.25 88888.00 2008-08-19 09:21:30.500 232 12727.88 -13.07 55073.25 88888.00 2008-08-19 09:21:30.625 232 12727.95 -13.00 55073.25 88888.00 2008-08-19 09:21:30.750 232 12728.00 -12.95 55073.20 88888.00 2008-08-19 09:21:30.875 232 12727.95 -13.00 55073.18 88888.00 2008-08-19 09:21:31.000 232 12727.90 -13.03 55073.20 88888.00 2008-08-19 09:21:31.125 232 12727.88 -12.95 55073.22 88888.00 2008-08-19 09:21:31.250 232 12727.80 -12.88 55073.22 88888.00 2008-08-19 09:21:31.375 232 12727.80 -12.88 55073.22 88888.00 2008-08-19 09:21:31.500 232 12727.83 -12.90 55073.22 88888.00 2008-08-19 09:21:31.625 232 12727.85 -12.88 55073.28 88888.00 2008-08-19 09:21:31.750 232 12727.85 -12.82 55073.25 88888.00 2008-08-19 09:21:31.875 232 12727.88 -12.82 55073.28 88888.00 2008-08-19 09:21:32.000 232 12727.88 -12.82 55073.28 88888.00 2008-08-19 09:21:32.125 232 12727.80 -12.78 55073.28 88888.00 2008-08-19 09:21:32.250 232 12727.77 -12.88 55073.30 88888.00 2008-08-19 09:21:32.375 232 12727.77 -12.90 55073.25 88888.00 2008-08-19 09:21:32.500 232 12727.70 -12.93 55073.25 88888.00 2008-08-19 09:21:32.625 232 12727.62 -12.95 55073.25 88888.00 2008-08-19 09:21:32.750 232 12727.65 -12.90 55073.28 88888.00 2008-08-19 09:21:32.875 232 12727.65 -12.90 55073.32 88888.00 2008-08-19 09:21:33.000 232 12727.62 -12.88 55073.32 88888.00 2008-08-19 09:21:33.125 232 12727.62 -12.90 55073.32 88888.00 2008-08-19 09:21:33.250 232 12727.60 -12.90 55073.30 88888.00 2008-08-19 09:21:33.375 232 12727.65 -12.88 55073.32 88888.00 2008-08-19 09:21:33.500 232 12727.62 -12.88 55073.32 88888.00 2008-08-19 09:21:33.625 232 12727.67 -12.88 55073.38 88888.00 2008-08-19 09:21:33.750 232 12727.67 -12.95 55073.35 88888.00 2008-08-19 09:21:33.875 232 12727.58 -13.00 55073.35 88888.00 2008-08-19 09:21:34.000 232 12727.60 -13.00 55073.32 88888.00 2008-08-19 09:21:34.125 232 12727.55 -13.03 55073.32 88888.00 2008-08-19 09:21:34.250 232 12727.55 -13.03 55073.38 88888.00 2008-08-19 09:21:34.375 232 12727.65 -13.03 55073.35 88888.00 2008-08-19 09:21:34.500 232 12727.73 -13.03 55073.35 88888.00 2008-08-19 09:21:34.625 232 12727.67 -13.10 55073.32 88888.00 2008-08-19 09:21:34.750 232 12727.65 -13.10 55073.40 88888.00 2008-08-19 09:21:34.875 232 12727.73 -13.00 55073.43 88888.00 2008-08-19 09:21:35.000 232 12727.75 -13.07 55073.43 88888.00 2008-08-19 09:21:35.125 232 12727.77 -13.15 55073.38 88888.00 2008-08-19 09:21:35.250 232 12727.75 -13.15 55073.40 88888.00 2008-08-19 09:21:35.375 232 12727.80 -13.15 55073.40 88888.00 2008-08-19 09:21:35.500 232 12727.83 -13.10 55073.43 88888.00 2008-08-19 09:21:35.625 232 12727.75 -13.15 55073.40 88888.00 2008-08-19 09:21:35.750 232 12727.75 -13.20 55073.43 88888.00 2008-08-19 09:21:35.875 232 12727.80 -13.18 55073.43 88888.00 2008-08-19 09:21:36.000 232 12727.83 -13.20 55073.38 88888.00 2008-08-19 09:21:36.125 232 12727.77 -13.22 55073.38 88888.00 2008-08-19 09:21:36.250 232 12727.75 -13.28 55073.38 88888.00 2008-08-19 09:21:36.375 232 12727.80 -13.28 55073.40 88888.00 2008-08-19 09:21:36.500 232 12727.88 -13.22 55073.43 88888.00 2008-08-19 09:21:36.625 232 12727.90 -13.22 55073.43 88888.00 2008-08-19 09:21:36.750 232 12727.90 -13.22 55073.43 88888.00 2008-08-19 09:21:36.875 232 12727.98 -13.22 55073.47 88888.00 2008-08-19 09:21:37.000 232 12727.95 -13.25 55073.43 88888.00 2008-08-19 09:21:37.125 232 12727.90 -13.20 55073.45 88888.00 2008-08-19 09:21:37.250 232 12727.92 -13.25 55073.40 88888.00 2008-08-19 09:21:37.375 232 12727.98 -13.22 55073.38 88888.00 2008-08-19 09:21:37.500 232 12728.02 -13.18 55073.43 88888.00 2008-08-19 09:21:37.625 232 12728.00 -13.12 55073.45 88888.00 2008-08-19 09:21:37.750 232 12727.95 -13.10 55073.47 88888.00 2008-08-19 09:21:37.875 232 12728.00 -13.12 55073.45 88888.00 2008-08-19 09:21:38.000 232 12728.08 -13.05 55073.45 88888.00 2008-08-19 09:21:38.125 232 12728.10 -13.00 55073.47 88888.00 2008-08-19 09:21:38.250 232 12728.08 -13.00 55073.50 88888.00 2008-08-19 09:21:38.375 232 12728.00 -13.00 55073.45 88888.00 2008-08-19 09:21:38.500 232 12727.90 -13.03 55073.45 88888.00 2008-08-19 09:21:38.625 232 12727.95 -13.03 55073.43 88888.00 2008-08-19 09:21:38.750 232 12728.02 -12.95 55073.45 88888.00 2008-08-19 09:21:38.875 232 12728.02 -12.93 55073.45 88888.00 2008-08-19 09:21:39.000 232 12727.98 -12.93 55073.47 88888.00 2008-08-19 09:21:39.125 232 12727.98 -12.85 55073.47 88888.00 2008-08-19 09:21:39.250 232 12728.00 -12.82 55073.45 88888.00 2008-08-19 09:21:39.375 232 12727.95 -12.82 55073.45 88888.00 2008-08-19 09:21:39.500 232 12727.90 -12.82 55073.45 88888.00 2008-08-19 09:21:39.625 232 12727.88 -12.85 55073.47 88888.00 2008-08-19 09:21:39.750 232 12727.88 -12.82 55073.45 88888.00 2008-08-19 09:21:39.875 232 12727.83 -12.88 55073.45 88888.00 2008-08-19 09:21:40.000 232 12727.77 -12.82 55073.47 88888.00 2008-08-19 09:21:40.125 232 12727.80 -12.80 55073.53 88888.00 2008-08-19 09:21:40.250 232 12727.75 -12.80 55073.47 88888.00 2008-08-19 09:21:40.375 232 12727.75 -12.82 55073.45 88888.00 2008-08-19 09:21:40.500 232 12727.70 -12.90 55073.45 88888.00 2008-08-19 09:21:40.625 232 12727.73 -12.93 55073.47 88888.00 2008-08-19 09:21:40.750 232 12727.73 -12.90 55073.53 88888.00 2008-08-19 09:21:40.875 232 12727.70 -12.97 55073.47 88888.00 2008-08-19 09:21:41.000 232 12727.73 -12.93 55073.47 88888.00 2008-08-19 09:21:41.125 232 12727.80 -12.93 55073.47 88888.00 2008-08-19 09:21:41.250 232 12727.77 -12.97 55073.53 88888.00 2008-08-19 09:21:41.375 232 12727.77 -12.95 55073.53 88888.00 2008-08-19 09:21:41.500 232 12727.80 -12.90 55073.53 88888.00 2008-08-19 09:21:41.625 232 12727.80 -12.93 55073.53 88888.00 2008-08-19 09:21:41.750 232 12727.77 -12.97 55073.50 88888.00 2008-08-19 09:21:41.875 232 12727.85 -13.03 55073.53 88888.00 2008-08-19 09:21:42.000 232 12727.88 -13.05 55073.53 88888.00 2008-08-19 09:21:42.125 232 12727.88 -13.03 55073.53 88888.00 2008-08-19 09:21:42.250 232 12727.88 -13.03 55073.53 88888.00 2008-08-19 09:21:42.375 232 12727.90 -13.03 55073.53 88888.00 2008-08-19 09:21:42.500 232 12727.90 -13.10 55073.50 88888.00 2008-08-19 09:21:42.625 232 12727.83 -13.20 55073.47 88888.00 2008-08-19 09:21:42.750 232 12727.83 -13.20 55073.47 88888.00 2008-08-19 09:21:42.875 232 12727.92 -13.07 55073.50 88888.00 2008-08-19 09:21:43.000 232 12728.10 -13.00 55073.53 88888.00 2008-08-19 09:21:43.125 232 12728.17 -13.05 55073.57 88888.00 2008-08-19 09:21:43.250 232 12728.20 -13.10 55073.57 88888.00 2008-08-19 09:21:43.375 232 12728.25 -13.03 55073.55 88888.00 2008-08-19 09:21:43.500 232 12728.33 -13.00 55073.55 88888.00 2008-08-19 09:21:43.625 232 12728.33 -13.07 55073.53 88888.00 2008-08-19 09:21:43.750 232 12728.35 -13.15 55073.50 88888.00 2008-08-19 09:21:43.875 232 12728.40 -13.12 55073.50 88888.00 2008-08-19 09:21:44.000 232 12728.45 -13.07 55073.50 88888.00 2008-08-19 09:21:44.125 232 12728.45 -13.10 55073.50 88888.00 2008-08-19 09:21:44.250 232 12728.45 -13.15 55073.53 88888.00 2008-08-19 09:21:44.375 232 12728.50 -13.12 55073.50 88888.00 2008-08-19 09:21:44.500 232 12728.50 -13.15 55073.47 88888.00 2008-08-19 09:21:44.625 232 12728.52 -13.18 55073.47 88888.00 2008-08-19 09:21:44.750 232 12728.58 -13.20 55073.47 88888.00 2008-08-19 09:21:44.875 232 12728.58 -13.18 55073.47 88888.00 2008-08-19 09:21:45.000 232 12728.60 -13.18 55073.50 88888.00 2008-08-19 09:21:45.125 232 12728.73 -13.12 55073.55 88888.00 2008-08-19 09:21:45.250 232 12728.77 -13.10 55073.50 88888.00 2008-08-19 09:21:45.375 232 12728.88 -13.10 55073.50 88888.00 2008-08-19 09:21:45.500 232 12728.83 -13.12 55073.53 88888.00 2008-08-19 09:21:45.625 232 12728.70 -13.20 55073.47 88888.00 2008-08-19 09:21:45.750 232 12728.62 -13.25 55073.47 88888.00 2008-08-19 09:21:45.875 232 12728.70 -13.25 55073.47 88888.00 2008-08-19 09:21:46.000 232 12728.77 -13.22 55073.47 88888.00 2008-08-19 09:21:46.125 232 12728.80 -13.28 55073.50 88888.00 2008-08-19 09:21:46.250 232 12728.75 -13.28 55073.47 88888.00 2008-08-19 09:21:46.375 232 12728.73 -13.30 55073.47 88888.00 2008-08-19 09:21:46.500 232 12728.80 -13.30 55073.50 88888.00 2008-08-19 09:21:46.625 232 12728.83 -13.32 55073.53 88888.00 2008-08-19 09:21:46.750 232 12728.83 -13.35 55073.53 88888.00 2008-08-19 09:21:46.875 232 12728.85 -13.35 55073.50 88888.00 2008-08-19 09:21:47.000 232 12728.85 -13.40 55073.50 88888.00 2008-08-19 09:21:47.125 232 12728.95 -13.47 55073.50 88888.00 2008-08-19 09:21:47.250 232 12728.98 -13.53 55073.47 88888.00 2008-08-19 09:21:47.375 232 12728.98 -13.47 55073.53 88888.00 2008-08-19 09:21:47.500 232 12728.90 -13.47 55073.57 88888.00 2008-08-19 09:21:47.625 232 12728.90 -13.47 55073.57 88888.00 2008-08-19 09:21:47.750 232 12728.92 -13.47 55073.57 88888.00 2008-08-19 09:21:47.875 232 12728.98 -13.50 55073.57 88888.00 2008-08-19 09:21:48.000 232 12728.98 -13.60 55073.55 88888.00 2008-08-19 09:21:48.125 232 12728.92 -13.65 55073.57 88888.00 2008-08-19 09:21:48.250 232 12728.92 -13.70 55073.53 88888.00 2008-08-19 09:21:48.375 232 12729.00 -13.72 55073.53 88888.00 2008-08-19 09:21:48.500 232 12729.02 -13.65 55073.57 88888.00 2008-08-19 09:21:48.625 232 12729.02 -13.68 55073.55 88888.00 2008-08-19 09:21:48.750 232 12729.00 -13.70 55073.57 88888.00 2008-08-19 09:21:48.875 232 12728.92 -13.72 55073.55 88888.00 2008-08-19 09:21:49.000 232 12728.95 -13.75 55073.55 88888.00 2008-08-19 09:21:49.125 232 12729.08 -13.75 55073.53 88888.00 2008-08-19 09:21:49.250 232 12729.10 -13.75 55073.53 88888.00 2008-08-19 09:21:49.375 232 12729.10 -13.78 55073.53 88888.00 2008-08-19 09:21:49.500 232 12729.10 -13.78 55073.53 88888.00 2008-08-19 09:21:49.625 232 12729.12 -13.75 55073.55 88888.00 2008-08-19 09:21:49.750 232 12729.15 -13.75 55073.55 88888.00 2008-08-19 09:21:49.875 232 12729.15 -13.72 55073.57 88888.00 2008-08-19 09:21:50.000 232 12729.20 -13.72 55073.57 88888.00 2008-08-19 09:21:50.125 232 12729.20 -13.72 55073.57 88888.00 2008-08-19 09:21:50.250 232 12729.23 -13.72 55073.60 88888.00 2008-08-19 09:21:50.375 232 12729.20 -13.72 55073.57 88888.00 2008-08-19 09:21:50.500 232 12729.15 -13.78 55073.55 88888.00 2008-08-19 09:21:50.625 232 12729.15 -13.80 55073.53 88888.00 2008-08-19 09:21:50.750 232 12729.12 -13.75 55073.55 88888.00 2008-08-19 09:21:50.875 232 12729.15 -13.65 55073.57 88888.00 2008-08-19 09:21:51.000 232 12729.12 -13.65 55073.57 88888.00 2008-08-19 09:21:51.125 232 12729.15 -13.65 55073.62 88888.00 2008-08-19 09:21:51.250 232 12729.08 -13.75 55073.60 88888.00 2008-08-19 09:21:51.375 232 12729.08 -13.70 55073.60 88888.00 2008-08-19 09:21:51.500 232 12729.05 -13.62 55073.62 88888.00 2008-08-19 09:21:51.625 232 12728.95 -13.65 55073.62 88888.00 2008-08-19 09:21:51.750 232 12728.85 -13.65 55073.62 88888.00 2008-08-19 09:21:51.875 232 12728.85 -13.70 55073.62 88888.00 2008-08-19 09:21:52.000 232 12728.73 -13.72 55073.62 88888.00 2008-08-19 09:21:52.125 232 12728.67 -13.70 55073.60 88888.00 2008-08-19 09:21:52.250 232 12728.58 -13.78 55073.57 88888.00 2008-08-19 09:21:52.375 232 12728.62 -13.75 55073.60 88888.00 2008-08-19 09:21:52.500 232 12728.62 -13.78 55073.65 88888.00 2008-08-19 09:21:52.625 232 12728.58 -13.75 55073.62 88888.00 2008-08-19 09:21:52.750 232 12728.45 -13.82 55073.60 88888.00 2008-08-19 09:21:52.875 232 12728.48 -13.78 55073.62 88888.00 2008-08-19 09:21:53.000 232 12728.52 -13.70 55073.65 88888.00 2008-08-19 09:21:53.125 232 12728.60 -13.68 55073.68 88888.00 2008-08-19 09:21:53.250 232 12728.52 -13.78 55073.68 88888.00 2008-08-19 09:21:53.375 232 12728.50 -13.80 55073.68 88888.00 2008-08-19 09:21:53.500 232 12728.50 -13.78 55073.72 88888.00 2008-08-19 09:21:53.625 232 12728.50 -13.75 55073.70 88888.00 2008-08-19 09:21:53.750 232 12728.38 -13.88 55073.65 88888.00 2008-08-19 09:21:53.875 232 12728.33 -13.88 55073.68 88888.00 2008-08-19 09:21:54.000 232 12728.27 -13.85 55073.70 88888.00 2008-08-19 09:21:54.125 232 12728.20 -13.85 55073.72 88888.00 2008-08-19 09:21:54.250 232 12728.12 -13.90 55073.72 88888.00 2008-08-19 09:21:54.375 232 12728.20 -13.85 55073.75 88888.00 2008-08-19 09:21:54.500 232 12728.23 -13.80 55073.78 88888.00 2008-08-19 09:21:54.625 232 12728.17 -13.85 55073.78 88888.00 2008-08-19 09:21:54.750 232 12728.12 -13.93 55073.78 88888.00 2008-08-19 09:21:54.875 232 12728.10 -13.90 55073.80 88888.00 2008-08-19 09:21:55.000 232 12728.15 -13.88 55073.82 88888.00 2008-08-19 09:21:55.125 232 12728.17 -13.88 55073.85 88888.00 2008-08-19 09:21:55.250 232 12728.08 -13.97 55073.82 88888.00 2008-08-19 09:21:55.375 232 12728.02 -14.03 55073.78 88888.00 2008-08-19 09:21:55.500 232 12727.98 -13.97 55073.75 88888.00 2008-08-19 09:21:55.625 232 12728.00 -13.97 55073.75 88888.00 2008-08-19 09:21:55.750 232 12728.00 -14.00 55073.75 88888.00 2008-08-19 09:21:55.875 232 12728.00 -14.03 55073.75 88888.00 2008-08-19 09:21:56.000 232 12727.98 -14.05 55073.80 88888.00 2008-08-19 09:21:56.125 232 12727.98 -14.00 55073.80 88888.00 2008-08-19 09:21:56.250 232 12727.92 -13.95 55073.85 88888.00 2008-08-19 09:21:56.375 232 12727.95 -13.95 55073.82 88888.00 2008-08-19 09:21:56.500 232 12727.95 -14.00 55073.82 88888.00 2008-08-19 09:21:56.625 232 12727.88 -14.03 55073.80 88888.00 2008-08-19 09:21:56.750 232 12727.85 -14.00 55073.80 88888.00 2008-08-19 09:21:56.875 232 12727.88 -13.97 55073.80 88888.00 2008-08-19 09:21:57.000 232 12727.92 -13.95 55073.85 88888.00 2008-08-19 09:21:57.125 232 12727.88 -13.95 55073.88 88888.00 2008-08-19 09:21:57.250 232 12727.80 -14.03 55073.88 88888.00 2008-08-19 09:21:57.375 232 12727.80 -14.00 55073.85 88888.00 2008-08-19 09:21:57.500 232 12727.80 -13.97 55073.88 88888.00 2008-08-19 09:21:57.625 232 12727.75 -13.93 55073.88 88888.00 2008-08-19 09:21:57.750 232 12727.67 -14.00 55073.85 88888.00 2008-08-19 09:21:57.875 232 12727.65 -14.03 55073.82 88888.00 2008-08-19 09:21:58.000 232 12727.67 -14.03 55073.78 88888.00 2008-08-19 09:21:58.125 232 12727.75 -13.95 55073.85 88888.00 2008-08-19 09:21:58.250 232 12727.67 -13.97 55073.88 88888.00 2008-08-19 09:21:58.375 232 12727.62 -13.95 55073.88 88888.00 2008-08-19 09:21:58.500 232 12727.73 -13.88 55073.90 88888.00 2008-08-19 09:21:58.625 232 12727.75 -13.93 55073.88 88888.00 2008-08-19 09:21:58.750 232 12727.67 -13.97 55073.85 88888.00 2008-08-19 09:21:58.875 232 12727.67 -13.95 55073.82 88888.00 2008-08-19 09:21:59.000 232 12727.67 -13.93 55073.82 88888.00 2008-08-19 09:21:59.125 232 12727.67 -13.88 55073.85 88888.00 2008-08-19 09:21:59.250 232 12727.67 -13.88 55073.85 88888.00 2008-08-19 09:21:59.375 232 12727.67 -13.88 55073.82 88888.00 2008-08-19 09:21:59.500 232 12727.67 -13.82 55073.82 88888.00 2008-08-19 09:21:59.625 232 12727.62 -13.90 55073.82 88888.00 2008-08-19 09:21:59.750 232 12727.62 -13.85 55073.85 88888.00 2008-08-19 09:21:59.875 232 12727.65 -13.80 55073.85 88888.00 2008-08-19 09:22:00.000 232 12727.65 -13.82 55073.85 88888.00 2008-08-19 09:22:00.125 232 12727.62 -13.80 55073.85 88888.00 2008-08-19 09:22:00.250 232 12727.58 -13.72 55073.95 88888.00 2008-08-19 09:22:00.375 232 12727.58 -13.70 55073.93 88888.00 2008-08-19 09:22:00.500 232 12727.48 -13.78 55073.88 88888.00 2008-08-19 09:22:00.625 232 12727.40 -13.82 55073.88 88888.00 2008-08-19 09:22:00.750 232 12727.35 -13.78 55073.88 88888.00 2008-08-19 09:22:00.875 232 12727.38 -13.78 55073.88 88888.00 2008-08-19 09:22:01.000 232 12727.40 -13.82 55073.85 88888.00 2008-08-19 09:22:01.125 232 12727.38 -13.82 55073.88 88888.00 2008-08-19 09:22:01.250 232 12727.35 -13.82 55073.85 88888.00 2008-08-19 09:22:01.375 232 12727.33 -13.85 55073.82 88888.00 2008-08-19 09:22:01.500 232 12727.33 -13.85 55073.82 88888.00 2008-08-19 09:22:01.625 232 12727.38 -13.82 55073.82 88888.00 2008-08-19 09:22:01.750 232 12727.40 -13.88 55073.80 88888.00 2008-08-19 09:22:01.875 232 12727.40 -13.82 55073.82 88888.00 2008-08-19 09:22:02.000 232 12727.48 -13.78 55073.82 88888.00 2008-08-19 09:22:02.125 232 12727.50 -13.78 55073.85 88888.00 2008-08-19 09:22:02.250 232 12727.45 -13.82 55073.82 88888.00 2008-08-19 09:22:02.375 232 12727.42 -13.82 55073.80 88888.00 2008-08-19 09:22:02.500 232 12727.42 -13.80 55073.80 88888.00 2008-08-19 09:22:02.625 232 12727.48 -13.75 55073.88 88888.00 2008-08-19 09:22:02.750 232 12727.45 -13.70 55073.85 88888.00 2008-08-19 09:22:02.875 232 12727.40 -13.70 55073.85 88888.00 2008-08-19 09:22:03.000 232 12727.42 -13.68 55073.85 88888.00 2008-08-19 09:22:03.125 232 12727.42 -13.68 55073.85 88888.00 2008-08-19 09:22:03.250 232 12727.38 -13.68 55073.88 88888.00 2008-08-19 09:22:03.375 232 12727.35 -13.65 55073.85 88888.00 2008-08-19 09:22:03.500 232 12727.33 -13.62 55073.85 88888.00 2008-08-19 09:22:03.625 232 12727.30 -13.62 55073.88 88888.00 2008-08-19 09:22:03.750 232 12727.27 -13.68 55073.88 88888.00 2008-08-19 09:22:03.875 232 12727.27 -13.65 55073.82 88888.00 2008-08-19 09:22:04.000 232 12727.33 -13.60 55073.85 88888.00 2008-08-19 09:22:04.125 232 12727.35 -13.57 55073.88 88888.00 2008-08-19 09:22:04.250 232 12727.33 -13.55 55073.90 88888.00 2008-08-19 09:22:04.375 232 12727.27 -13.50 55073.93 88888.00 2008-08-19 09:22:04.500 232 12727.20 -13.53 55073.93 88888.00 2008-08-19 09:22:04.625 232 12727.17 -13.53 55073.90 88888.00 2008-08-19 09:22:04.750 232 12727.15 -13.60 55073.88 88888.00 2008-08-19 09:22:04.875 232 12727.10 -13.57 55073.85 88888.00 2008-08-19 09:22:05.000 232 12727.12 -13.55 55073.85 88888.00 2008-08-19 09:22:05.125 232 12727.10 -13.55 55073.88 88888.00 2008-08-19 09:22:05.250 232 12727.00 -13.55 55073.93 88888.00 2008-08-19 09:22:05.375 232 12726.98 -13.55 55073.90 88888.00 2008-08-19 09:22:05.500 232 12726.90 -13.60 55073.85 88888.00 2008-08-19 09:22:05.625 232 12726.85 -13.65 55073.85 88888.00 2008-08-19 09:22:05.750 232 12726.90 -13.60 55073.93 88888.00 2008-08-19 09:22:05.875 232 12727.02 -13.57 55073.95 88888.00 2008-08-19 09:22:06.000 232 12726.95 -13.62 55073.90 88888.00 2008-08-19 09:22:06.125 232 12726.88 -13.68 55073.90 88888.00 2008-08-19 09:22:06.250 232 12726.88 -13.57 55073.95 88888.00 2008-08-19 09:22:06.375 232 12726.90 -13.57 55073.93 88888.00 2008-08-19 09:22:06.500 232 12726.85 -13.62 55073.90 88888.00 2008-08-19 09:22:06.625 232 12726.75 -13.65 55073.88 88888.00 2008-08-19 09:22:06.750 232 12726.73 -13.68 55073.90 88888.00 2008-08-19 09:22:06.875 232 12726.75 -13.65 55073.88 88888.00 2008-08-19 09:22:07.000 232 12726.75 -13.65 55073.90 88888.00 2008-08-19 09:22:07.125 232 12726.73 -13.62 55073.88 88888.00 2008-08-19 09:22:07.250 232 12726.75 -13.60 55073.93 88888.00 2008-08-19 09:22:07.375 232 12726.90 -13.60 55073.90 88888.00 2008-08-19 09:22:07.500 232 12726.90 -13.68 55073.90 88888.00 2008-08-19 09:22:07.625 232 12726.80 -13.65 55073.93 88888.00 2008-08-19 09:22:07.750 232 12726.75 -13.65 55073.90 88888.00 2008-08-19 09:22:07.875 232 12726.77 -13.68 55073.90 88888.00 2008-08-19 09:22:08.000 232 12726.85 -13.70 55073.90 88888.00 2008-08-19 09:22:08.125 232 12726.88 -13.72 55073.90 88888.00 2008-08-19 09:22:08.250 232 12726.85 -13.75 55073.93 88888.00 2008-08-19 09:22:08.375 232 12726.90 -13.72 55073.90 88888.00 2008-08-19 09:22:08.500 232 12726.90 -13.72 55073.88 88888.00 2008-08-19 09:22:08.625 232 12726.90 -13.78 55073.88 88888.00 2008-08-19 09:22:08.750 232 12726.90 -13.80 55073.90 88888.00 2008-08-19 09:22:08.875 232 12726.90 -13.85 55073.90 88888.00 2008-08-19 09:22:09.000 232 12726.90 -13.88 55073.88 88888.00 2008-08-19 09:22:09.125 232 12726.92 -13.85 55073.88 88888.00 2008-08-19 09:22:09.250 232 12726.90 -13.85 55073.93 88888.00 2008-08-19 09:22:09.375 232 12726.92 -13.88 55073.93 88888.00 2008-08-19 09:22:09.500 232 12726.95 -13.93 55073.90 88888.00 2008-08-19 09:22:09.625 232 12726.85 -13.97 55073.88 88888.00 2008-08-19 09:22:09.750 232 12726.88 -14.03 55073.88 88888.00 2008-08-19 09:22:09.875 232 12727.00 -14.00 55073.95 88888.00 2008-08-19 09:22:10.000 232 12727.10 -14.00 55073.95 88888.00 2008-08-19 09:22:10.125 232 12727.12 -14.03 55073.93 88888.00 2008-08-19 09:22:10.250 232 12727.10 -14.07 55073.93 88888.00 2008-08-19 09:22:10.375 232 12727.12 -14.05 55073.88 88888.00 2008-08-19 09:22:10.500 232 12727.17 -14.10 55073.85 88888.00 2008-08-19 09:22:10.625 232 12727.30 -14.15 55073.88 88888.00 2008-08-19 09:22:10.750 232 12727.40 -14.12 55073.85 88888.00 2008-08-19 09:22:10.875 232 12727.42 -14.15 55073.85 88888.00 2008-08-19 09:22:11.000 232 12727.42 -14.18 55073.82 88888.00 2008-08-19 09:22:11.125 232 12727.48 -14.18 55073.85 88888.00 2008-08-19 09:22:11.250 232 12727.55 -14.18 55073.82 88888.00 2008-08-19 09:22:11.375 232 12727.62 -14.12 55073.82 88888.00 2008-08-19 09:22:11.500 232 12727.67 -14.18 55073.80 88888.00 2008-08-19 09:22:11.625 232 12727.77 -14.20 55073.82 88888.00 2008-08-19 09:22:11.750 232 12727.90 -14.18 55073.82 88888.00 2008-08-19 09:22:11.875 232 12727.95 -14.20 55073.80 88888.00 2008-08-19 09:22:12.000 232 12728.02 -14.22 55073.80 88888.00 2008-08-19 09:22:12.125 232 12728.12 -14.20 55073.82 88888.00 2008-08-19 09:22:12.250 232 12728.10 -14.12 55073.82 88888.00 2008-08-19 09:22:12.375 232 12728.10 -14.12 55073.80 88888.00 2008-08-19 09:22:12.500 232 12728.15 -14.18 55073.78 88888.00 2008-08-19 09:22:12.625 232 12728.25 -14.18 55073.78 88888.00 2008-08-19 09:22:12.750 232 12728.33 -14.12 55073.75 88888.00 2008-08-19 09:22:12.875 232 12728.38 -14.15 55073.80 88888.00 2008-08-19 09:22:13.000 232 12728.42 -14.22 55073.75 88888.00 2008-08-19 09:22:13.125 232 12728.42 -14.22 55073.75 88888.00 2008-08-19 09:22:13.250 232 12728.50 -14.15 55073.78 88888.00 2008-08-19 09:22:13.375 232 12728.62 -14.15 55073.78 88888.00 2008-08-19 09:22:13.500 232 12728.73 -14.15 55073.75 88888.00 2008-08-19 09:22:13.625 232 12728.77 -14.20 55073.72 88888.00 2008-08-19 09:22:13.750 232 12728.83 -14.18 55073.72 88888.00 2008-08-19 09:22:13.875 232 12728.95 -14.15 55073.70 88888.00 2008-08-19 09:22:14.000 232 12728.98 -14.15 55073.70 88888.00 2008-08-19 09:22:14.125 232 12729.10 -14.10 55073.72 88888.00 2008-08-19 09:22:14.250 232 12729.27 -14.00 55073.80 88888.00 2008-08-19 09:22:14.375 232 12729.42 -13.97 55073.80 88888.00 2008-08-19 09:22:14.500 232 12729.42 -13.97 55073.78 88888.00 2008-08-19 09:22:14.625 232 12729.45 -14.03 55073.72 88888.00 2008-08-19 09:22:14.750 232 12729.52 -14.03 55073.70 88888.00 2008-08-19 09:22:14.875 232 12729.60 -14.05 55073.68 88888.00 2008-08-19 09:22:15.000 232 12729.65 -14.05 55073.70 88888.00 2008-08-19 09:22:15.125 232 12729.65 -14.12 55073.70 88888.00 2008-08-19 09:22:15.250 232 12729.73 -14.03 55073.72 88888.00 2008-08-19 09:22:15.375 232 12729.83 -13.97 55073.70 88888.00 2008-08-19 09:22:15.500 232 12729.88 -13.95 55073.72 88888.00 2008-08-19 09:22:15.625 232 12729.90 -13.93 55073.72 88888.00 2008-08-19 09:22:15.750 232 12729.95 -13.95 55073.68 88888.00 2008-08-19 09:22:15.875 232 12730.02 -13.90 55073.68 88888.00 2008-08-19 09:22:16.000 232 12730.12 -13.88 55073.70 88888.00 2008-08-19 09:22:16.125 232 12730.15 -13.90 55073.70 88888.00 2008-08-19 09:22:16.250 232 12730.17 -13.93 55073.70 88888.00 2008-08-19 09:22:16.375 232 12730.20 -13.93 55073.70 88888.00 2008-08-19 09:22:16.500 232 12730.27 -13.85 55073.68 88888.00 2008-08-19 09:22:16.625 232 12730.35 -13.85 55073.70 88888.00 2008-08-19 09:22:16.750 232 12730.40 -13.88 55073.68 88888.00 2008-08-19 09:22:16.875 232 12730.38 -13.90 55073.65 88888.00 2008-08-19 09:22:17.000 232 12730.40 -13.85 55073.68 88888.00 2008-08-19 09:22:17.125 232 12730.55 -13.72 55073.70 88888.00 2008-08-19 09:22:17.250 232 12730.65 -13.72 55073.70 88888.00 2008-08-19 09:22:17.375 232 12730.65 -13.75 55073.72 88888.00 2008-08-19 09:22:17.500 232 12730.65 -13.78 55073.70 88888.00 2008-08-19 09:22:17.625 232 12730.62 -13.72 55073.70 88888.00 2008-08-19 09:22:17.750 232 12730.73 -13.72 55073.70 88888.00 2008-08-19 09:22:17.875 232 12730.83 -13.72 55073.70 88888.00 2008-08-19 09:22:18.000 232 12730.88 -13.70 55073.70 88888.00 2008-08-19 09:22:18.125 232 12730.90 -13.70 55073.70 88888.00 2008-08-19 09:22:18.250 232 12730.90 -13.65 55073.70 88888.00 2008-08-19 09:22:18.375 232 12730.92 -13.65 55073.70 88888.00 2008-08-19 09:22:18.500 232 12730.92 -13.72 55073.70 88888.00 2008-08-19 09:22:18.625 232 12730.92 -13.72 55073.72 88888.00 2008-08-19 09:22:18.750 232 12731.00 -13.68 55073.75 88888.00 2008-08-19 09:22:18.875 232 12731.02 -13.62 55073.78 88888.00 2008-08-19 09:22:19.000 232 12730.98 -13.68 55073.72 88888.00 2008-08-19 09:22:19.125 232 12730.98 -13.68 55073.80 88888.00 2008-08-19 09:22:19.250 232 12731.02 -13.70 55073.80 88888.00 2008-08-19 09:22:19.375 232 12731.00 -13.70 55073.75 88888.00 2008-08-19 09:22:19.500 232 12730.98 -13.68 55073.75 88888.00 2008-08-19 09:22:19.625 232 12731.00 -13.65 55073.80 88888.00 2008-08-19 09:22:19.750 232 12731.00 -13.65 55073.78 88888.00 2008-08-19 09:22:19.875 232 12731.10 -13.65 55073.78 88888.00 2008-08-19 09:22:20.000 232 12731.10 -13.65 55073.78 88888.00 2008-08-19 09:22:20.125 232 12731.12 -13.70 55073.75 88888.00 2008-08-19 09:22:20.250 232 12731.10 -13.70 55073.78 88888.00 2008-08-19 09:22:20.375 232 12731.15 -13.70 55073.80 88888.00 2008-08-19 09:22:20.500 232 12731.20 -13.72 55073.82 88888.00 2008-08-19 09:22:20.625 232 12731.25 -13.75 55073.88 88888.00 2008-08-19 09:22:20.750 232 12731.23 -13.75 55073.88 88888.00 2008-08-19 09:22:20.875 232 12731.15 -13.72 55073.88 88888.00 2008-08-19 09:22:21.000 232 12731.10 -13.82 55073.85 88888.00 2008-08-19 09:22:21.125 232 12731.10 -13.88 55073.85 88888.00 2008-08-19 09:22:21.250 232 12731.08 -13.95 55073.88 88888.00 2008-08-19 09:22:21.375 232 12731.15 -13.88 55073.90 88888.00 2008-08-19 09:22:21.500 232 12731.17 -13.88 55073.88 88888.00 2008-08-19 09:22:21.625 232 12731.23 -13.88 55073.93 88888.00 2008-08-19 09:22:21.750 232 12731.23 -13.93 55073.95 88888.00 2008-08-19 09:22:21.875 232 12731.20 -13.95 55073.97 88888.00 2008-08-19 09:22:22.000 232 12731.20 -13.97 55073.97 88888.00 2008-08-19 09:22:22.125 232 12731.17 -14.00 55073.97 88888.00 2008-08-19 09:22:22.250 232 12731.12 -14.03 55074.00 88888.00 2008-08-19 09:22:22.375 232 12731.15 -14.00 55073.97 88888.00 2008-08-19 09:22:22.500 232 12731.20 -14.03 55073.97 88888.00 2008-08-19 09:22:22.625 232 12731.25 -13.97 55074.00 88888.00 2008-08-19 09:22:22.750 232 12731.23 -14.00 55074.00 88888.00 2008-08-19 09:22:22.875 232 12731.17 -14.07 55074.00 88888.00 2008-08-19 09:22:23.000 232 12731.17 -14.10 55074.03 88888.00 2008-08-19 09:22:23.125 232 12731.23 -14.03 55074.10 88888.00 2008-08-19 09:22:23.250 232 12731.27 -14.07 55074.12 88888.00 2008-08-19 09:22:23.375 232 12731.25 -14.18 55074.07 88888.00 2008-08-19 09:22:23.500 232 12731.23 -14.20 55074.07 88888.00 2008-08-19 09:22:23.625 232 12731.23 -14.15 55074.07 88888.00 2008-08-19 09:22:23.750 232 12731.25 -14.12 55074.10 88888.00 2008-08-19 09:22:23.875 232 12731.27 -14.15 55074.10 88888.00 2008-08-19 09:22:24.000 232 12731.25 -14.22 55074.07 88888.00 2008-08-19 09:22:24.125 232 12731.15 -14.28 55074.07 88888.00 2008-08-19 09:22:24.250 232 12731.17 -14.25 55074.12 88888.00 2008-08-19 09:22:24.375 232 12731.27 -14.18 55074.18 88888.00 2008-08-19 09:22:24.500 232 12731.30 -14.18 55074.18 88888.00 2008-08-19 09:22:24.625 232 12731.30 -14.22 55074.18 88888.00 2008-08-19 09:22:24.750 232 12731.30 -14.22 55074.20 88888.00 2008-08-19 09:22:24.875 232 12731.35 -14.18 55074.20 88888.00 2008-08-19 09:22:25.000 232 12731.30 -14.18 55074.20 88888.00 2008-08-19 09:22:25.125 232 12731.38 -14.12 55074.20 88888.00 2008-08-19 09:22:25.250 232 12731.50 -14.12 55074.20 88888.00 2008-08-19 09:22:25.375 232 12731.55 -14.15 55074.20 88888.00 2008-08-19 09:22:25.500 232 12731.55 -14.15 55074.22 88888.00 2008-08-19 09:22:25.625 232 12731.60 -14.05 55074.22 88888.00 2008-08-19 09:22:25.750 232 12731.62 -13.97 55074.22 88888.00 2008-08-19 09:22:25.875 232 12731.60 -13.95 55074.22 88888.00 2008-08-19 09:22:26.000 232 12731.55 -13.93 55074.25 88888.00 2008-08-19 09:22:26.125 232 12731.58 -13.90 55074.25 88888.00 2008-08-19 09:22:26.250 232 12731.52 -13.88 55074.25 88888.00 2008-08-19 09:22:26.375 232 12731.65 -13.75 55074.30 88888.00 2008-08-19 09:22:26.500 232 12731.67 -13.70 55074.32 88888.00 2008-08-19 09:22:26.625 232 12731.77 -13.68 55074.35 88888.00 2008-08-19 09:22:26.750 232 12731.73 -13.68 55074.38 88888.00 2008-08-19 09:22:26.875 232 12731.65 -13.62 55074.35 88888.00 2008-08-19 09:22:27.000 232 12731.60 -13.60 55074.38 88888.00 2008-08-19 09:22:27.125 232 12731.55 -13.62 55074.38 88888.00 2008-08-19 09:22:27.250 232 12731.45 -13.68 55074.38 88888.00 2008-08-19 09:22:27.375 232 12731.45 -13.68 55074.38 88888.00 2008-08-19 09:22:27.500 232 12731.42 -13.62 55074.40 88888.00 2008-08-19 09:22:27.625 232 12731.35 -13.65 55074.40 88888.00 2008-08-19 09:22:27.750 232 12731.27 -13.65 55074.43 88888.00 2008-08-19 09:22:27.875 232 12731.33 -13.57 55074.47 88888.00 2008-08-19 09:22:28.000 232 12731.35 -13.57 55074.50 88888.00 2008-08-19 09:22:28.125 232 12731.33 -13.57 55074.47 88888.00 2008-08-19 09:22:28.250 232 12731.27 -13.65 55074.47 88888.00 2008-08-19 09:22:28.375 232 12731.33 -13.62 55074.45 88888.00 2008-08-19 09:22:28.500 232 12731.35 -13.60 55074.50 88888.00 2008-08-19 09:22:28.625 232 12731.25 -13.62 55074.50 88888.00 2008-08-19 09:22:28.750 232 12731.25 -13.65 55074.50 88888.00 2008-08-19 09:22:28.875 232 12731.30 -13.57 55074.53 88888.00 2008-08-19 09:22:29.000 232 12731.27 -13.62 55074.47 88888.00 2008-08-19 09:22:29.125 232 12731.25 -13.65 55074.47 88888.00 2008-08-19 09:22:29.250 232 12731.23 -13.68 55074.50 88888.00 2008-08-19 09:22:29.375 232 12731.25 -13.68 55074.47 88888.00 2008-08-19 09:22:29.500 232 12731.30 -13.68 55074.53 88888.00 2008-08-19 09:22:29.625 232 12731.35 -13.70 55074.50 88888.00 2008-08-19 09:22:29.750 232 12731.33 -13.70 55074.53 88888.00 2008-08-19 09:22:29.875 232 12731.35 -13.72 55074.53 88888.00 2008-08-19 09:22:30.000 232 12731.42 -13.75 55074.53 88888.00 2008-08-19 09:22:30.125 232 12731.45 -13.75 55074.53 88888.00 2008-08-19 09:22:30.250 232 12731.52 -13.75 55074.50 88888.00 2008-08-19 09:22:30.375 232 12731.65 -13.75 55074.53 88888.00 2008-08-19 09:22:30.500 232 12731.70 -13.75 55074.53 88888.00 2008-08-19 09:22:30.625 232 12731.73 -13.80 55074.53 88888.00 2008-08-19 09:22:30.750 232 12731.75 -13.82 55074.53 88888.00 2008-08-19 09:22:30.875 232 12731.80 -13.78 55074.53 88888.00 2008-08-19 09:22:31.000 232 12731.88 -13.75 55074.53 88888.00 2008-08-19 09:22:31.125 232 12731.90 -13.78 55074.53 88888.00 2008-08-19 09:22:31.250 232 12731.95 -13.75 55074.55 88888.00 2008-08-19 09:22:31.375 232 12732.02 -13.68 55074.55 88888.00 2008-08-19 09:22:31.500 232 12732.12 -13.68 55074.55 88888.00 2008-08-19 09:22:31.625 232 12732.25 -13.68 55074.55 88888.00 2008-08-19 09:22:31.750 232 12732.25 -13.72 55074.53 88888.00 2008-08-19 09:22:31.875 232 12732.35 -13.72 55074.53 88888.00 2008-08-19 09:22:32.000 232 12732.42 -13.78 55074.55 88888.00 2008-08-19 09:22:32.125 232 12732.42 -13.72 55074.53 88888.00 2008-08-19 09:22:32.250 232 12732.45 -13.68 55074.53 88888.00 2008-08-19 09:22:32.375 232 12732.52 -13.65 55074.53 88888.00 2008-08-19 09:22:32.500 232 12732.60 -13.68 55074.50 88888.00 2008-08-19 09:22:32.625 232 12732.67 -13.68 55074.50 88888.00 2008-08-19 09:22:32.750 232 12732.67 -13.70 55074.47 88888.00 2008-08-19 09:22:32.875 232 12732.62 -13.70 55074.50 88888.00 2008-08-19 09:22:33.000 232 12732.67 -13.75 55074.50 88888.00 2008-08-19 09:22:33.125 232 12732.77 -13.68 55074.50 88888.00 2008-08-19 09:22:33.250 232 12732.90 -13.60 55074.57 88888.00 2008-08-19 09:22:33.375 232 12732.95 -13.60 55074.57 88888.00 2008-08-19 09:22:33.500 232 12732.88 -13.68 55074.55 88888.00 2008-08-19 09:22:33.625 232 12732.92 -13.70 55074.57 88888.00 2008-08-19 09:22:33.750 232 12733.02 -13.68 55074.57 88888.00 2008-08-19 09:22:33.875 232 12733.12 -13.65 55074.57 88888.00 2008-08-19 09:22:34.000 232 12733.10 -13.70 55074.53 88888.00 2008-08-19 09:22:34.125 232 12733.12 -13.75 55074.57 88888.00 2008-08-19 09:22:34.250 232 12733.15 -13.70 55074.60 88888.00 2008-08-19 09:22:34.375 232 12733.27 -13.62 55074.62 88888.00 2008-08-19 09:22:34.500 232 12733.35 -13.65 55074.60 88888.00 2008-08-19 09:22:34.625 232 12733.38 -13.65 55074.60 88888.00 2008-08-19 09:22:34.750 232 12733.45 -13.65 55074.60 88888.00 2008-08-19 09:22:34.875 232 12733.50 -13.62 55074.62 88888.00 2008-08-19 09:22:35.000 232 12733.52 -13.68 55074.62 88888.00 2008-08-19 09:22:35.125 232 12733.55 -13.70 55074.60 88888.00 2008-08-19 09:22:35.250 232 12733.67 -13.68 55074.62 88888.00 2008-08-19 09:22:35.375 232 12733.70 -13.65 55074.60 88888.00 2008-08-19 09:22:35.500 232 12733.67 -13.68 55074.60 88888.00 2008-08-19 09:22:35.625 232 12733.80 -13.65 55074.65 88888.00 2008-08-19 09:22:35.750 232 12733.88 -13.62 55074.65 88888.00 2008-08-19 09:22:35.875 232 12733.83 -13.62 55074.65 88888.00 2008-08-19 09:22:36.000 232 12733.92 -13.62 55074.65 88888.00 2008-08-19 09:22:36.125 232 12734.02 -13.60 55074.62 88888.00 2008-08-19 09:22:36.250 232 12734.08 -13.60 55074.65 88888.00 2008-08-19 09:22:36.375 232 12734.27 -13.50 55074.68 88888.00 2008-08-19 09:22:36.500 232 12734.35 -13.43 55074.70 88888.00 2008-08-19 09:22:36.625 232 12734.38 -13.43 55074.70 88888.00 2008-08-19 09:22:36.750 232 12734.38 -13.45 55074.70 88888.00 2008-08-19 09:22:36.875 232 12734.40 -13.43 55074.70 88888.00 2008-08-19 09:22:37.000 232 12734.48 -13.47 55074.68 88888.00 2008-08-19 09:22:37.125 232 12734.52 -13.50 55074.68 88888.00 2008-08-19 09:22:37.250 232 12734.52 -13.50 55074.68 88888.00 2008-08-19 09:22:37.375 232 12734.50 -13.45 55074.70 88888.00 2008-08-19 09:22:37.500 232 12734.48 -13.45 55074.70 88888.00 2008-08-19 09:22:37.625 232 12734.52 -13.43 55074.70 88888.00 2008-08-19 09:22:37.750 232 12734.67 -13.43 55074.75 88888.00 2008-08-19 09:22:37.875 232 12734.75 -13.40 55074.75 88888.00 2008-08-19 09:22:38.000 232 12734.73 -13.38 55074.75 88888.00 2008-08-19 09:22:38.125 232 12734.70 -13.32 55074.75 88888.00 2008-08-19 09:22:38.250 232 12734.73 -13.38 55074.72 88888.00 2008-08-19 09:22:38.375 232 12734.75 -13.35 55074.78 88888.00 2008-08-19 09:22:38.500 232 12734.73 -13.35 55074.78 88888.00 2008-08-19 09:22:38.625 232 12734.73 -13.32 55074.78 88888.00 2008-08-19 09:22:38.750 232 12734.80 -13.30 55074.78 88888.00 2008-08-19 09:22:38.875 232 12734.88 -13.30 55074.80 88888.00 2008-08-19 09:22:39.000 232 12734.95 -13.30 55074.82 88888.00 2008-08-19 09:22:39.125 232 12734.98 -13.30 55074.85 88888.00 2008-08-19 09:22:39.250 232 12734.95 -13.30 55074.85 88888.00 2008-08-19 09:22:39.375 232 12734.92 -13.28 55074.88 88888.00 2008-08-19 09:22:39.500 232 12734.92 -13.25 55074.85 88888.00 2008-08-19 09:22:39.625 232 12734.92 -13.28 55074.85 88888.00 2008-08-19 09:22:39.750 232 12734.92 -13.30 55074.82 88888.00 2008-08-19 09:22:39.875 232 12735.05 -13.30 55074.85 88888.00 2008-08-19 09:22:40.000 232 12735.10 -13.35 55074.85 88888.00 2008-08-19 09:22:40.125 232 12735.10 -13.35 55074.90 88888.00 2008-08-19 09:22:40.250 232 12735.12 -13.35 55074.90 88888.00 2008-08-19 09:22:40.375 232 12735.15 -13.32 55074.90 88888.00 2008-08-19 09:22:40.500 232 12735.17 -13.30 55074.95 88888.00 2008-08-19 09:22:40.625 232 12735.27 -13.25 55074.97 88888.00 2008-08-19 09:22:40.750 232 12735.23 -13.28 55074.93 88888.00 2008-08-19 09:22:40.875 232 12735.30 -13.32 55074.97 88888.00 2008-08-19 09:22:41.000 232 12735.38 -13.38 55074.95 88888.00 2008-08-19 09:22:41.125 232 12735.35 -13.40 55074.97 88888.00 2008-08-19 09:22:41.250 232 12735.35 -13.38 55074.97 88888.00 2008-08-19 09:22:41.375 232 12735.42 -13.35 55075.00 88888.00 2008-08-19 09:22:41.500 232 12735.48 -13.38 55074.97 88888.00 2008-08-19 09:22:41.625 232 12735.48 -13.40 55075.03 88888.00 2008-08-19 09:22:41.750 232 12735.45 -13.43 55074.97 88888.00 2008-08-19 09:22:41.875 232 12735.48 -13.47 55075.00 88888.00 2008-08-19 09:22:42.000 232 12735.55 -13.47 55075.00 88888.00 2008-08-19 09:22:42.125 232 12735.60 -13.50 55075.03 88888.00 2008-08-19 09:22:42.250 232 12735.58 -13.45 55075.05 88888.00 2008-08-19 09:22:42.375 232 12735.60 -13.40 55075.05 88888.00 2008-08-19 09:22:42.500 232 12735.62 -13.43 55075.07 88888.00 2008-08-19 09:22:42.625 232 12735.62 -13.50 55075.07 88888.00 2008-08-19 09:22:42.750 232 12735.67 -13.55 55075.07 88888.00 2008-08-19 09:22:42.875 232 12735.73 -13.57 55075.05 88888.00 2008-08-19 09:22:43.000 232 12735.67 -13.62 55075.05 88888.00 2008-08-19 09:22:43.125 232 12735.73 -13.68 55075.05 88888.00 2008-08-19 09:22:43.250 232 12735.73 -13.68 55075.07 88888.00 2008-08-19 09:22:43.375 232 12735.85 -13.62 55075.07 88888.00 2008-08-19 09:22:43.500 232 12735.92 -13.60 55075.12 88888.00 2008-08-19 09:22:43.625 232 12735.95 -13.57 55075.12 88888.00 2008-08-19 09:22:43.750 232 12735.98 -13.57 55075.15 88888.00 2008-08-19 09:22:43.875 232 12736.02 -13.57 55075.18 88888.00 2008-08-19 09:22:44.000 232 12736.08 -13.55 55075.18 88888.00 2008-08-19 09:22:44.125 232 12736.15 -13.55 55075.18 88888.00 2008-08-19 09:22:44.250 232 12736.10 -13.62 55075.20 88888.00 2008-08-19 09:22:44.375 232 12736.15 -13.57 55075.22 88888.00 2008-08-19 09:22:44.500 232 12736.25 -13.57 55075.22 88888.00 2008-08-19 09:22:44.625 232 12736.27 -13.62 55075.22 88888.00 2008-08-19 09:22:44.750 232 12736.30 -13.65 55075.22 88888.00 2008-08-19 09:22:44.875 232 12736.35 -13.65 55075.22 88888.00 2008-08-19 09:22:45.000 232 12736.45 -13.60 55075.25 88888.00 2008-08-19 09:22:45.125 232 12736.48 -13.60 55075.25 88888.00 2008-08-19 09:22:45.250 232 12736.52 -13.65 55075.22 88888.00 2008-08-19 09:22:45.375 232 12736.62 -13.65 55075.22 88888.00 2008-08-19 09:22:45.500 232 12736.67 -13.60 55075.28 88888.00 2008-08-19 09:22:45.625 232 12736.73 -13.57 55075.28 88888.00 2008-08-19 09:22:45.750 232 12736.80 -13.55 55075.30 88888.00 2008-08-19 09:22:45.875 232 12736.85 -13.57 55075.25 88888.00 2008-08-19 09:22:46.000 232 12736.88 -13.60 55075.22 88888.00 2008-08-19 09:22:46.125 232 12736.85 -13.62 55075.20 88888.00 2008-08-19 09:22:46.250 232 12736.92 -13.60 55075.25 88888.00 2008-08-19 09:22:46.375 232 12737.05 -13.50 55075.30 88888.00 2008-08-19 09:22:46.500 232 12737.10 -13.43 55075.32 88888.00 2008-08-19 09:22:46.625 232 12737.17 -13.47 55075.30 88888.00 2008-08-19 09:22:46.750 232 12737.27 -13.47 55075.30 88888.00 2008-08-19 09:22:46.875 232 12737.33 -13.43 55075.32 88888.00 2008-08-19 09:22:47.000 232 12737.35 -13.43 55075.32 88888.00 2008-08-19 09:22:47.125 232 12737.38 -13.40 55075.32 88888.00 2008-08-19 09:22:47.250 232 12737.40 -13.32 55075.35 88888.00 2008-08-19 09:22:47.375 232 12737.52 -13.35 55075.32 88888.00 2008-08-19 09:22:47.500 232 12737.50 -13.38 55075.32 88888.00 2008-08-19 09:22:47.625 232 12737.48 -13.43 55075.30 88888.00 2008-08-19 09:22:47.750 232 12737.50 -13.35 55075.35 88888.00 2008-08-19 09:22:47.875 232 12737.58 -13.32 55075.35 88888.00 2008-08-19 09:22:48.000 232 12737.58 -13.30 55075.40 88888.00 2008-08-19 09:22:48.125 232 12737.60 -13.22 55075.45 88888.00 2008-08-19 09:22:48.250 232 12737.67 -13.18 55075.45 88888.00 2008-08-19 09:22:48.375 232 12737.67 -13.20 55075.40 88888.00 2008-08-19 09:22:48.500 232 12737.67 -13.28 55075.40 88888.00 2008-08-19 09:22:48.625 232 12737.73 -13.22 55075.43 88888.00 2008-08-19 09:22:48.750 232 12737.80 -13.15 55075.47 88888.00 2008-08-19 09:22:48.875 232 12737.80 -13.07 55075.50 88888.00 2008-08-19 09:22:49.000 232 12737.80 -13.15 55075.47 88888.00 2008-08-19 09:22:49.125 232 12737.73 -13.25 55075.47 88888.00 2008-08-19 09:22:49.250 232 12737.75 -13.25 55075.47 88888.00 2008-08-19 09:22:49.375 232 12737.80 -13.20 55075.53 88888.00 2008-08-19 09:22:49.500 232 12737.73 -13.20 55075.53 88888.00 2008-08-19 09:22:49.625 232 12737.80 -13.07 55075.60 88888.00 2008-08-19 09:22:49.750 232 12737.80 -13.12 55075.62 88888.00 2008-08-19 09:22:49.875 232 12737.73 -13.20 55075.60 88888.00 2008-08-19 09:22:50.000 232 12737.67 -13.18 55075.60 88888.00 2008-08-19 09:22:50.125 232 12737.67 -13.12 55075.65 88888.00 2008-08-19 09:22:50.250 232 12737.67 -13.12 55075.68 88888.00 2008-08-19 09:22:50.375 232 12737.73 -13.12 55075.68 88888.00 2008-08-19 09:22:50.500 232 12737.70 -13.20 55075.68 88888.00 2008-08-19 09:22:50.625 232 12737.73 -13.20 55075.65 88888.00 2008-08-19 09:22:50.750 232 12737.67 -13.15 55075.70 88888.00 2008-08-19 09:22:50.875 232 12737.67 -13.05 55075.72 88888.00 2008-08-19 09:22:51.000 232 12737.62 -13.20 55075.68 88888.00 2008-08-19 09:22:51.125 232 12737.62 -13.20 55075.68 88888.00 2008-08-19 09:22:51.250 232 12737.60 -13.18 55075.70 88888.00 2008-08-19 09:22:51.375 232 12737.60 -13.15 55075.72 88888.00 2008-08-19 09:22:51.500 232 12737.60 -13.15 55075.75 88888.00 2008-08-19 09:22:51.625 232 12737.67 -13.15 55075.78 88888.00 2008-08-19 09:22:51.750 232 12737.65 -13.18 55075.82 88888.00 2008-08-19 09:22:51.875 232 12737.67 -13.15 55075.85 88888.00 2008-08-19 09:22:52.000 232 12737.62 -13.15 55075.85 88888.00 2008-08-19 09:22:52.125 232 12737.50 -13.20 55075.82 88888.00 2008-08-19 09:22:52.250 232 12737.45 -13.25 55075.85 88888.00 2008-08-19 09:22:52.375 232 12737.60 -13.18 55075.88 88888.00 2008-08-19 09:22:52.500 232 12737.62 -13.18 55075.93 88888.00 2008-08-19 09:22:52.625 232 12737.55 -13.25 55075.90 88888.00 2008-08-19 09:22:52.750 232 12737.42 -13.28 55075.93 88888.00 2008-08-19 09:22:52.875 232 12737.33 -13.30 55075.95 88888.00 2008-08-19 09:22:53.000 232 12737.25 -13.28 55075.97 88888.00 2008-08-19 09:22:53.125 232 12737.23 -13.28 55075.97 88888.00 2008-08-19 09:22:53.250 232 12737.17 -13.38 55076.00 88888.00 2008-08-19 09:22:53.375 232 12737.20 -13.38 55076.05 88888.00 2008-08-19 09:22:53.500 232 12737.15 -13.35 55076.07 88888.00 2008-08-19 09:22:53.625 232 12737.10 -13.38 55076.10 88888.00 2008-08-19 09:22:53.750 232 12737.08 -13.40 55076.10 88888.00 2008-08-19 09:22:53.875 232 12737.05 -13.45 55076.10 88888.00 2008-08-19 09:22:54.000 232 12737.00 -13.45 55076.10 88888.00 2008-08-19 09:22:54.125 232 12736.98 -13.43 55076.10 88888.00 2008-08-19 09:22:54.250 232 12736.98 -13.50 55076.12 88888.00 2008-08-19 09:22:54.375 232 12737.00 -13.53 55076.15 88888.00 2008-08-19 09:22:54.500 232 12736.95 -13.53 55076.15 88888.00 2008-08-19 09:22:54.625 232 12736.90 -13.55 55076.15 88888.00 2008-08-19 09:22:54.750 232 12736.90 -13.60 55076.15 88888.00 2008-08-19 09:22:54.875 232 12736.92 -13.60 55076.15 88888.00 2008-08-19 09:22:55.000 232 12736.85 -13.62 55076.15 88888.00 2008-08-19 09:22:55.125 232 12736.85 -13.65 55076.15 88888.00 2008-08-19 09:22:55.250 232 12736.90 -13.57 55076.20 88888.00 2008-08-19 09:22:55.375 232 12736.90 -13.55 55076.20 88888.00 2008-08-19 09:22:55.500 232 12736.95 -13.57 55076.20 88888.00 2008-08-19 09:22:55.625 232 12736.92 -13.62 55076.20 88888.00 2008-08-19 09:22:55.750 232 12736.92 -13.68 55076.22 88888.00 2008-08-19 09:22:55.875 232 12736.95 -13.65 55076.25 88888.00 2008-08-19 09:22:56.000 232 12736.88 -13.70 55076.18 88888.00 2008-08-19 09:22:56.125 232 12736.85 -13.70 55076.22 88888.00 2008-08-19 09:22:56.250 232 12736.90 -13.68 55076.28 88888.00 2008-08-19 09:22:56.375 232 12736.92 -13.70 55076.30 88888.00 2008-08-19 09:22:56.500 232 12736.90 -13.72 55076.32 88888.00 2008-08-19 09:22:56.625 232 12737.00 -13.65 55076.38 88888.00 2008-08-19 09:22:56.750 232 12737.02 -13.60 55076.38 88888.00 2008-08-19 09:22:56.875 232 12737.00 -13.62 55076.32 88888.00 2008-08-19 09:22:57.000 232 12736.92 -13.72 55076.32 88888.00 2008-08-19 09:22:57.125 232 12736.90 -13.72 55076.30 88888.00 2008-08-19 09:22:57.250 232 12736.83 -13.75 55076.32 88888.00 2008-08-19 09:22:57.375 232 12736.85 -13.72 55076.32 88888.00 2008-08-19 09:22:57.500 232 12736.92 -13.70 55076.38 88888.00 2008-08-19 09:22:57.625 232 12737.00 -13.68 55076.40 88888.00 2008-08-19 09:22:57.750 232 12737.00 -13.70 55076.40 88888.00 2008-08-19 09:22:57.875 232 12737.08 -13.68 55076.43 88888.00 2008-08-19 09:22:58.000 232 12737.15 -13.68 55076.43 88888.00 2008-08-19 09:22:58.125 232 12737.10 -13.65 55076.43 88888.00 2008-08-19 09:22:58.250 232 12737.10 -13.68 55076.40 88888.00 2008-08-19 09:22:58.375 232 12737.17 -13.68 55076.45 88888.00 2008-08-19 09:22:58.500 232 12737.20 -13.68 55076.47 88888.00 2008-08-19 09:22:58.625 232 12737.20 -13.68 55076.45 88888.00 2008-08-19 09:22:58.750 232 12737.15 -13.68 55076.45 88888.00 2008-08-19 09:22:58.875 232 12737.17 -13.68 55076.47 88888.00 2008-08-19 09:22:59.000 232 12737.17 -13.65 55076.50 88888.00 2008-08-19 09:22:59.125 232 12737.12 -13.62 55076.53 88888.00 2008-08-19 09:22:59.250 232 12737.20 -13.62 55076.55 88888.00 2008-08-19 09:22:59.375 232 12737.27 -13.57 55076.53 88888.00 2008-08-19 09:22:59.500 232 12737.20 -13.60 55076.50 88888.00 2008-08-19 09:22:59.625 232 12737.08 -13.65 55076.47 88888.00 2008-08-19 09:22:59.750 232 12737.17 -13.60 55076.50 88888.00 2008-08-19 09:22:59.875 232 12737.23 -13.57 55076.53 88888.00 2008-08-19 09:23:00.000 232 12737.20 -13.57 55076.55 88888.00 2008-08-19 09:23:00.125 232 12737.15 -13.57 55076.55 88888.00 2008-08-19 09:23:00.250 232 12737.10 -13.60 55076.60 88888.00 2008-08-19 09:23:00.375 232 12737.12 -13.53 55076.60 88888.00 2008-08-19 09:23:00.500 232 12737.08 -13.57 55076.57 88888.00 2008-08-19 09:23:00.625 232 12737.12 -13.62 55076.55 88888.00 2008-08-19 09:23:00.750 232 12737.20 -13.62 55076.55 88888.00 2008-08-19 09:23:00.875 232 12737.17 -13.65 55076.60 88888.00 2008-08-19 09:23:01.000 232 12737.12 -13.68 55076.62 88888.00 2008-08-19 09:23:01.125 232 12737.15 -13.60 55076.68 88888.00 2008-08-19 09:23:01.250 232 12737.15 -13.57 55076.70 88888.00 2008-08-19 09:23:01.375 232 12737.17 -13.55 55076.68 88888.00 2008-08-19 09:23:01.500 232 12737.10 -13.62 55076.68 88888.00 2008-08-19 09:23:01.625 232 12737.10 -13.60 55076.68 88888.00 2008-08-19 09:23:01.750 232 12737.10 -13.57 55076.68 88888.00 2008-08-19 09:23:01.875 232 12737.15 -13.62 55076.65 88888.00 2008-08-19 09:23:02.000 232 12737.20 -13.60 55076.70 88888.00 2008-08-19 09:23:02.125 232 12737.27 -13.55 55076.72 88888.00 2008-08-19 09:23:02.250 232 12737.25 -13.62 55076.68 88888.00 2008-08-19 09:23:02.375 232 12737.20 -13.60 55076.68 88888.00 2008-08-19 09:23:02.500 232 12737.10 -13.62 55076.70 88888.00 2008-08-19 09:23:02.625 232 12737.05 -13.65 55076.72 88888.00 2008-08-19 09:23:02.750 232 12737.17 -13.60 55076.70 88888.00 2008-08-19 09:23:02.875 232 12737.20 -13.57 55076.75 88888.00 2008-08-19 09:23:03.000 232 12737.10 -13.62 55076.75 88888.00 2008-08-19 09:23:03.125 232 12737.02 -13.65 55076.80 88888.00 2008-08-19 09:23:03.250 232 12737.05 -13.68 55076.80 88888.00 2008-08-19 09:23:03.375 232 12737.12 -13.62 55076.80 88888.00 2008-08-19 09:23:03.500 232 12737.15 -13.62 55076.80 88888.00 2008-08-19 09:23:03.625 232 12737.15 -13.62 55076.82 88888.00 2008-08-19 09:23:03.750 232 12737.15 -13.62 55076.82 88888.00 2008-08-19 09:23:03.875 232 12737.23 -13.60 55076.82 88888.00 2008-08-19 09:23:04.000 232 12737.33 -13.60 55076.85 88888.00 2008-08-19 09:23:04.125 232 12737.33 -13.60 55076.85 88888.00 2008-08-19 09:23:04.250 232 12737.33 -13.60 55076.82 88888.00 2008-08-19 09:23:04.375 232 12737.27 -13.60 55076.82 88888.00 2008-08-19 09:23:04.500 232 12737.27 -13.60 55076.85 88888.00 2008-08-19 09:23:04.625 232 12737.35 -13.60 55076.82 88888.00 2008-08-19 09:23:04.750 232 12737.35 -13.57 55076.88 88888.00 2008-08-19 09:23:04.875 232 12737.35 -13.55 55076.90 88888.00 2008-08-19 09:23:05.000 232 12737.38 -13.55 55076.90 88888.00 2008-08-19 09:23:05.125 232 12737.33 -13.55 55076.93 88888.00 2008-08-19 09:23:05.250 232 12737.30 -13.53 55076.93 88888.00 2008-08-19 09:23:05.375 232 12737.27 -13.53 55076.93 88888.00 2008-08-19 09:23:05.500 232 12737.35 -13.53 55076.95 88888.00 2008-08-19 09:23:05.625 232 12737.42 -13.55 55076.95 88888.00 2008-08-19 09:23:05.750 232 12737.48 -13.53 55076.95 88888.00 2008-08-19 09:23:05.875 232 12737.58 -13.47 55077.00 88888.00 2008-08-19 09:23:06.000 232 12737.50 -13.53 55076.97 88888.00 2008-08-19 09:23:06.125 232 12737.45 -13.53 55076.95 88888.00 2008-08-19 09:23:06.250 232 12737.45 -13.57 55076.95 88888.00 2008-08-19 09:23:06.375 232 12737.48 -13.50 55076.97 88888.00 2008-08-19 09:23:06.500 232 12737.52 -13.43 55077.00 88888.00 2008-08-19 09:23:06.625 232 12737.55 -13.40 55077.03 88888.00 2008-08-19 09:23:06.750 232 12737.58 -13.43 55077.00 88888.00 2008-08-19 09:23:06.875 232 12737.58 -13.45 55077.00 88888.00 2008-08-19 09:23:07.000 232 12737.62 -13.43 55077.00 88888.00 2008-08-19 09:23:07.125 232 12737.67 -13.43 55077.05 88888.00 2008-08-19 09:23:07.250 232 12737.65 -13.35 55077.05 88888.00 2008-08-19 09:23:07.375 232 12737.60 -13.35 55077.05 88888.00 2008-08-19 09:23:07.500 232 12737.60 -13.35 55077.03 88888.00 2008-08-19 09:23:07.625 232 12737.60 -13.32 55077.00 88888.00 2008-08-19 09:23:07.750 232 12737.55 -13.32 55077.00 88888.00 2008-08-19 09:23:07.875 232 12737.60 -13.30 55077.05 88888.00 2008-08-19 09:23:08.000 232 12737.65 -13.25 55077.05 88888.00 2008-08-19 09:23:08.125 232 12737.67 -13.25 55077.03 88888.00 2008-08-19 09:23:08.250 232 12737.67 -13.25 55077.03 88888.00 2008-08-19 09:23:08.375 232 12737.70 -13.20 55077.05 88888.00 2008-08-19 09:23:08.500 232 12737.70 -13.20 55077.07 88888.00 2008-08-19 09:23:08.625 232 12737.77 -13.22 55077.05 88888.00 2008-08-19 09:23:08.750 232 12737.80 -13.22 55077.07 88888.00 2008-08-19 09:23:08.875 232 12737.75 -13.20 55077.05 88888.00 2008-08-19 09:23:09.000 232 12737.67 -13.30 55077.05 88888.00 2008-08-19 09:23:09.125 232 12737.70 -13.28 55077.07 88888.00 2008-08-19 09:23:09.250 232 12737.75 -13.22 55077.10 88888.00 2008-08-19 09:23:09.375 232 12737.73 -13.22 55077.10 88888.00 2008-08-19 09:23:09.500 232 12737.70 -13.20 55077.10 88888.00 2008-08-19 09:23:09.625 232 12737.75 -13.12 55077.12 88888.00 2008-08-19 09:23:09.750 232 12737.77 -13.10 55077.18 88888.00 2008-08-19 09:23:09.875 232 12737.73 -13.12 55077.12 88888.00 2008-08-19 09:23:10.000 232 12737.70 -13.10 55077.15 88888.00 2008-08-19 09:23:10.125 232 12737.67 -13.10 55077.15 88888.00 2008-08-19 09:23:10.250 232 12737.65 -13.07 55077.20 88888.00 2008-08-19 09:23:10.375 232 12737.65 -13.05 55077.22 88888.00 2008-08-19 09:23:10.500 232 12737.60 -13.05 55077.20 88888.00 2008-08-19 09:23:10.625 232 12737.60 -13.07 55077.20 88888.00 2008-08-19 09:23:10.750 232 12737.62 -13.12 55077.22 88888.00 2008-08-19 09:23:10.875 232 12737.67 -13.18 55077.20 88888.00 2008-08-19 09:23:11.000 232 12737.67 -13.12 55077.22 88888.00 2008-08-19 09:23:11.125 232 12737.65 -13.10 55077.28 88888.00 2008-08-19 09:23:11.250 232 12737.50 -13.15 55077.25 88888.00 2008-08-19 09:23:11.375 232 12737.55 -13.12 55077.25 88888.00 2008-08-19 09:23:11.500 232 12737.60 -13.18 55077.28 88888.00 2008-08-19 09:23:11.625 232 12737.65 -13.15 55077.30 88888.00 2008-08-19 09:23:11.750 232 12737.67 -13.12 55077.30 88888.00 2008-08-19 09:23:11.875 232 12737.60 -13.12 55077.30 88888.00 2008-08-19 09:23:12.000 232 12737.60 -13.18 55077.30 88888.00 2008-08-19 09:23:12.125 232 12737.58 -13.15 55077.32 88888.00 2008-08-19 09:23:12.250 232 12737.50 -13.15 55077.32 88888.00 2008-08-19 09:23:12.375 232 12737.48 -13.10 55077.32 88888.00 2008-08-19 09:23:12.500 232 12737.35 -13.18 55077.30 88888.00 2008-08-19 09:23:12.625 232 12737.40 -13.15 55077.38 88888.00 2008-08-19 09:23:12.750 232 12737.42 -13.15 55077.40 88888.00 2008-08-19 09:23:12.875 232 12737.27 -13.22 55077.35 88888.00 2008-08-19 09:23:13.000 232 12737.23 -13.15 55077.40 88888.00 2008-08-19 09:23:13.125 232 12737.27 -13.12 55077.43 88888.00 2008-08-19 09:23:13.250 232 12737.20 -13.22 55077.43 88888.00 2008-08-19 09:23:13.375 232 12737.25 -13.20 55077.43 88888.00 2008-08-19 09:23:13.500 232 12737.27 -13.18 55077.45 88888.00 2008-08-19 09:23:13.625 232 12737.27 -13.18 55077.45 88888.00 2008-08-19 09:23:13.750 232 12737.33 -13.22 55077.47 88888.00 2008-08-19 09:23:13.875 232 12737.27 -13.28 55077.47 88888.00 2008-08-19 09:23:14.000 232 12737.23 -13.28 55077.45 88888.00 2008-08-19 09:23:14.125 232 12737.27 -13.28 55077.45 88888.00 2008-08-19 09:23:14.250 232 12737.30 -13.28 55077.45 88888.00 2008-08-19 09:23:14.375 232 12737.33 -13.38 55077.45 88888.00 2008-08-19 09:23:14.500 232 12737.35 -13.38 55077.47 88888.00 2008-08-19 09:23:14.625 232 12737.33 -13.32 55077.47 88888.00 2008-08-19 09:23:14.750 232 12737.35 -13.30 55077.53 88888.00 2008-08-19 09:23:14.875 232 12737.42 -13.30 55077.53 88888.00 2008-08-19 09:23:15.000 232 12737.42 -13.32 55077.50 88888.00 2008-08-19 09:23:15.125 232 12737.35 -13.38 55077.50 88888.00 2008-08-19 09:23:15.250 232 12737.30 -13.35 55077.53 88888.00 2008-08-19 09:23:15.375 232 12737.40 -13.35 55077.55 88888.00 2008-08-19 09:23:15.500 232 12737.40 -13.35 55077.55 88888.00 2008-08-19 09:23:15.625 232 12737.33 -13.38 55077.55 88888.00 2008-08-19 09:23:15.750 232 12737.27 -13.38 55077.53 88888.00 2008-08-19 09:23:15.875 232 12737.38 -13.32 55077.55 88888.00 2008-08-19 09:23:16.000 232 12737.52 -13.28 55077.55 88888.00 2008-08-19 09:23:16.125 232 12737.55 -13.28 55077.57 88888.00 2008-08-19 09:23:16.250 232 12737.40 -13.43 55077.57 88888.00 2008-08-19 09:23:16.375 232 12737.35 -13.43 55077.60 88888.00 2008-08-19 09:23:16.500 232 12737.40 -13.43 55077.60 88888.00 2008-08-19 09:23:16.625 232 12737.40 -13.40 55077.57 88888.00 2008-08-19 09:23:16.750 232 12737.40 -13.43 55077.57 88888.00 2008-08-19 09:23:16.875 232 12737.42 -13.43 55077.60 88888.00 2008-08-19 09:23:17.000 232 12737.45 -13.43 55077.60 88888.00 2008-08-19 09:23:17.125 232 12737.45 -13.43 55077.57 88888.00 2008-08-19 09:23:17.250 232 12737.52 -13.38 55077.60 88888.00 2008-08-19 09:23:17.375 232 12737.60 -13.32 55077.62 88888.00 2008-08-19 09:23:17.500 232 12737.62 -13.38 55077.62 88888.00 2008-08-19 09:23:17.625 232 12737.58 -13.40 55077.60 88888.00 2008-08-19 09:23:17.750 232 12737.55 -13.40 55077.62 88888.00 2008-08-19 09:23:17.875 232 12737.58 -13.32 55077.62 88888.00 2008-08-19 09:23:18.000 232 12737.50 -13.38 55077.60 88888.00 2008-08-19 09:23:18.125 232 12737.50 -13.38 55077.57 88888.00 2008-08-19 09:23:18.250 232 12737.58 -13.35 55077.65 88888.00 2008-08-19 09:23:18.375 232 12737.62 -13.32 55077.65 88888.00 2008-08-19 09:23:18.500 232 12737.58 -13.32 55077.68 88888.00 2008-08-19 09:23:18.625 232 12737.60 -13.32 55077.68 88888.00 2008-08-19 09:23:18.750 232 12737.67 -13.28 55077.68 88888.00 2008-08-19 09:23:18.875 232 12737.65 -13.30 55077.62 88888.00 2008-08-19 09:23:19.000 232 12737.58 -13.38 55077.62 88888.00 2008-08-19 09:23:19.125 232 12737.55 -13.38 55077.62 88888.00 2008-08-19 09:23:19.250 232 12737.58 -13.35 55077.62 88888.00 2008-08-19 09:23:19.375 232 12737.60 -13.35 55077.62 88888.00 2008-08-19 09:23:19.500 232 12737.65 -13.32 55077.62 88888.00 2008-08-19 09:23:19.625 232 12737.60 -13.30 55077.62 88888.00 2008-08-19 09:23:19.750 232 12737.58 -13.30 55077.65 88888.00 2008-08-19 09:23:19.875 232 12737.60 -13.35 55077.65 88888.00 2008-08-19 09:23:20.000 232 12737.65 -13.38 55077.65 88888.00 2008-08-19 09:23:20.125 232 12737.62 -13.30 55077.72 88888.00 2008-08-19 09:23:20.250 232 12737.62 -13.35 55077.75 88888.00 2008-08-19 09:23:20.375 232 12737.65 -13.32 55077.75 88888.00 2008-08-19 09:23:20.500 232 12737.65 -13.40 55077.72 88888.00 2008-08-19 09:23:20.625 232 12737.65 -13.38 55077.72 88888.00 2008-08-19 09:23:20.750 232 12737.62 -13.38 55077.75 88888.00 2008-08-19 09:23:20.875 232 12737.55 -13.35 55077.75 88888.00 2008-08-19 09:23:21.000 232 12737.55 -13.43 55077.75 88888.00 2008-08-19 09:23:21.125 232 12737.52 -13.45 55077.72 88888.00 2008-08-19 09:23:21.250 232 12737.52 -13.47 55077.70 88888.00 2008-08-19 09:23:21.375 232 12737.55 -13.45 55077.70 88888.00 2008-08-19 09:23:21.500 232 12737.55 -13.47 55077.70 88888.00 2008-08-19 09:23:21.625 232 12737.52 -13.50 55077.72 88888.00 2008-08-19 09:23:21.750 232 12737.52 -13.47 55077.78 88888.00 2008-08-19 09:23:21.875 232 12737.60 -13.45 55077.75 88888.00 2008-08-19 09:23:22.000 232 12737.60 -13.47 55077.75 88888.00 2008-08-19 09:23:22.125 232 12737.62 -13.53 55077.75 88888.00 2008-08-19 09:23:22.250 232 12737.62 -13.53 55077.78 88888.00 2008-08-19 09:23:22.375 232 12737.67 -13.47 55077.78 88888.00 2008-08-19 09:23:22.500 232 12737.67 -13.45 55077.80 88888.00 2008-08-19 09:23:22.625 232 12737.73 -13.43 55077.82 88888.00 2008-08-19 09:23:22.750 232 12737.65 -13.45 55077.78 88888.00 2008-08-19 09:23:22.875 232 12737.70 -13.47 55077.82 88888.00 2008-08-19 09:23:23.000 232 12737.75 -13.47 55077.82 88888.00 2008-08-19 09:23:23.125 232 12737.83 -13.45 55077.82 88888.00 2008-08-19 09:23:23.250 232 12737.85 -13.50 55077.78 88888.00 2008-08-19 09:23:23.375 232 12737.77 -13.53 55077.82 88888.00 2008-08-19 09:23:23.500 232 12737.70 -13.55 55077.88 88888.00 2008-08-19 09:23:23.625 232 12737.70 -13.57 55077.88 88888.00 2008-08-19 09:23:23.750 232 12737.70 -13.53 55077.88 88888.00 2008-08-19 09:23:23.875 232 12737.67 -13.53 55077.85 88888.00 2008-08-19 09:23:24.000 232 12737.70 -13.53 55077.85 88888.00 2008-08-19 09:23:24.125 232 12737.77 -13.53 55077.88 88888.00 2008-08-19 09:23:24.250 232 12737.75 -13.55 55077.85 88888.00 2008-08-19 09:23:24.375 232 12737.80 -13.53 55077.82 88888.00 2008-08-19 09:23:24.500 232 12737.85 -13.53 55077.85 88888.00 2008-08-19 09:23:24.625 232 12737.92 -13.53 55077.88 88888.00 2008-08-19 09:23:24.750 232 12737.90 -13.55 55077.85 88888.00 2008-08-19 09:23:24.875 232 12737.85 -13.57 55077.85 88888.00 2008-08-19 09:23:25.000 232 12737.88 -13.57 55077.85 88888.00 2008-08-19 09:23:25.125 232 12737.92 -13.53 55077.88 88888.00 2008-08-19 09:23:25.250 232 12737.92 -13.55 55077.88 88888.00 2008-08-19 09:23:25.375 232 12737.98 -13.53 55077.93 88888.00 2008-08-19 09:23:25.500 232 12738.10 -13.47 55077.97 88888.00 2008-08-19 09:23:25.625 232 12738.08 -13.53 55077.95 88888.00 2008-08-19 09:23:25.750 232 12738.00 -13.57 55077.93 88888.00 2008-08-19 09:23:25.875 232 12738.00 -13.55 55077.95 88888.00 2008-08-19 09:23:26.000 232 12738.00 -13.57 55077.97 88888.00 2008-08-19 09:23:26.125 232 12738.05 -13.57 55077.97 88888.00 2008-08-19 09:23:26.250 232 12738.05 -13.60 55077.97 88888.00 2008-08-19 09:23:26.375 232 12738.08 -13.50 55078.00 88888.00 2008-08-19 09:23:26.500 232 12738.17 -13.50 55077.97 88888.00 2008-08-19 09:23:26.625 232 12738.20 -13.53 55077.95 88888.00 2008-08-19 09:23:26.750 232 12738.15 -13.57 55077.97 88888.00 2008-08-19 09:23:26.875 232 12738.10 -13.55 55077.97 88888.00 2008-08-19 09:23:27.000 232 12738.08 -13.55 55077.97 88888.00 2008-08-19 09:23:27.125 232 12738.17 -13.53 55078.00 88888.00 2008-08-19 09:23:27.250 232 12738.12 -13.53 55078.00 88888.00 2008-08-19 09:23:27.375 232 12738.17 -13.53 55077.97 88888.00 2008-08-19 09:23:27.500 232 12738.33 -13.43 55078.07 88888.00 2008-08-19 09:23:27.625 232 12738.33 -13.47 55078.07 88888.00 2008-08-19 09:23:27.750 232 12738.23 -13.53 55078.00 88888.00 2008-08-19 09:23:27.875 232 12738.20 -13.55 55077.97 88888.00 2008-08-19 09:23:28.000 232 12738.23 -13.55 55078.00 88888.00 2008-08-19 09:23:28.125 232 12738.20 -13.55 55077.97 88888.00 2008-08-19 09:23:28.250 232 12738.23 -13.57 55078.00 88888.00 2008-08-19 09:23:28.375 232 12738.27 -13.57 55078.00 88888.00 2008-08-19 09:23:28.500 232 12738.27 -13.55 55078.05 88888.00 2008-08-19 09:23:28.625 232 12738.27 -13.57 55078.07 88888.00 2008-08-19 09:23:28.750 232 12738.30 -13.55 55078.07 88888.00 2008-08-19 09:23:28.875 232 12738.23 -13.57 55078.07 88888.00 2008-08-19 09:23:29.000 232 12738.15 -13.53 55078.07 88888.00 2008-08-19 09:23:29.125 232 12738.20 -13.50 55078.10 88888.00 2008-08-19 09:23:29.250 232 12738.25 -13.53 55078.10 88888.00 2008-08-19 09:23:29.375 232 12738.27 -13.53 55078.10 88888.00 2008-08-19 09:23:29.500 232 12738.25 -13.55 55078.10 88888.00 2008-08-19 09:23:29.625 232 12738.23 -13.53 55078.12 88888.00 2008-08-19 09:23:29.750 232 12738.23 -13.55 55078.15 88888.00 2008-08-19 09:23:29.875 232 12738.17 -13.60 55078.10 88888.00 2008-08-19 09:23:30.000 232 12738.17 -13.57 55078.18 88888.00 2008-08-19 09:23:30.125 232 12738.20 -13.57 55078.20 88888.00 2008-08-19 09:23:30.250 232 12738.10 -13.62 55078.20 88888.00 2008-08-19 09:23:30.375 232 12738.12 -13.60 55078.18 88888.00 2008-08-19 09:23:30.500 232 12738.15 -13.62 55078.18 88888.00 2008-08-19 09:23:30.625 232 12738.15 -13.62 55078.20 88888.00 2008-08-19 09:23:30.750 232 12738.17 -13.57 55078.30 88888.00 2008-08-19 09:23:30.875 232 12738.23 -13.57 55078.28 88888.00 2008-08-19 09:23:31.000 232 12738.25 -13.55 55078.28 88888.00 2008-08-19 09:23:31.125 232 12738.25 -13.62 55078.22 88888.00 2008-08-19 09:23:31.250 232 12738.10 -13.72 55078.22 88888.00 2008-08-19 09:23:31.375 232 12738.02 -13.75 55078.22 88888.00 2008-08-19 09:23:31.500 232 12738.08 -13.72 55078.22 88888.00 2008-08-19 09:23:31.625 232 12738.25 -13.62 55078.28 88888.00 2008-08-19 09:23:31.750 232 12738.25 -13.60 55078.28 88888.00 2008-08-19 09:23:31.875 232 12738.20 -13.68 55078.30 88888.00 2008-08-19 09:23:32.000 232 12738.17 -13.65 55078.30 88888.00 2008-08-19 09:23:32.125 232 12738.20 -13.65 55078.30 88888.00 2008-08-19 09:23:32.250 232 12738.25 -13.65 55078.32 88888.00 2008-08-19 09:23:32.375 232 12738.23 -13.68 55078.32 88888.00 2008-08-19 09:23:32.500 232 12738.20 -13.65 55078.32 88888.00 2008-08-19 09:23:32.625 232 12738.12 -13.72 55078.35 88888.00 2008-08-19 09:23:32.750 232 12738.05 -13.75 55078.32 88888.00 2008-08-19 09:23:32.875 232 12738.12 -13.70 55078.32 88888.00 2008-08-19 09:23:33.000 232 12738.17 -13.70 55078.35 88888.00 2008-08-19 09:23:33.125 232 12738.17 -13.65 55078.38 88888.00 2008-08-19 09:23:33.250 232 12738.15 -13.70 55078.40 88888.00 2008-08-19 09:23:33.375 232 12738.17 -13.68 55078.40 88888.00 2008-08-19 09:23:33.500 232 12738.12 -13.68 55078.43 88888.00 2008-08-19 09:23:33.625 232 12738.08 -13.70 55078.43 88888.00 2008-08-19 09:23:33.750 232 12738.00 -13.72 55078.43 88888.00 2008-08-19 09:23:33.875 232 12738.00 -13.72 55078.43 88888.00 2008-08-19 09:23:34.000 232 12738.02 -13.78 55078.43 88888.00 2008-08-19 09:23:34.125 232 12738.02 -13.75 55078.45 88888.00 2008-08-19 09:23:34.250 232 12738.02 -13.75 55078.45 88888.00 2008-08-19 09:23:34.375 232 12738.05 -13.72 55078.45 88888.00 2008-08-19 09:23:34.500 232 12738.08 -13.70 55078.47 88888.00 2008-08-19 09:23:34.625 232 12738.15 -13.65 55078.47 88888.00 2008-08-19 09:23:34.750 232 12738.08 -13.70 55078.45 88888.00 2008-08-19 09:23:34.875 232 12738.00 -13.78 55078.43 88888.00 2008-08-19 09:23:35.000 232 12738.08 -13.72 55078.47 88888.00 2008-08-19 09:23:35.125 232 12738.12 -13.70 55078.50 88888.00 2008-08-19 09:23:35.250 232 12738.12 -13.68 55078.50 88888.00 2008-08-19 09:23:35.375 232 12738.12 -13.70 55078.47 88888.00 2008-08-19 09:23:35.500 232 12738.08 -13.70 55078.47 88888.00 2008-08-19 09:23:35.625 232 12738.05 -13.68 55078.50 88888.00 2008-08-19 09:23:35.750 232 12738.05 -13.65 55078.55 88888.00 2008-08-19 09:23:35.875 232 12738.02 -13.68 55078.57 88888.00 2008-08-19 09:23:36.000 232 12737.98 -13.72 55078.57 88888.00 2008-08-19 09:23:36.125 232 12738.05 -13.68 55078.60 88888.00 2008-08-19 09:23:36.250 232 12738.10 -13.72 55078.60 88888.00 2008-08-19 09:23:36.375 232 12738.10 -13.78 55078.57 88888.00 2008-08-19 09:23:36.500 232 12738.05 -13.78 55078.57 88888.00 2008-08-19 09:23:36.625 232 12738.00 -13.72 55078.60 88888.00 2008-08-19 09:23:36.750 232 12738.00 -13.70 55078.60 88888.00 2008-08-19 09:23:36.875 232 12737.98 -13.75 55078.57 88888.00 2008-08-19 09:23:37.000 232 12738.02 -13.72 55078.65 88888.00 2008-08-19 09:23:37.125 232 12738.00 -13.72 55078.60 88888.00 2008-08-19 09:23:37.250 232 12737.90 -13.78 55078.57 88888.00 2008-08-19 09:23:37.375 232 12737.92 -13.78 55078.57 88888.00 2008-08-19 09:23:37.500 232 12737.92 -13.75 55078.62 88888.00 2008-08-19 09:23:37.625 232 12737.90 -13.72 55078.65 88888.00 2008-08-19 09:23:37.750 232 12737.92 -13.72 55078.65 88888.00 2008-08-19 09:23:37.875 232 12737.92 -13.72 55078.62 88888.00 2008-08-19 09:23:38.000 232 12737.98 -13.65 55078.68 88888.00 2008-08-19 09:23:38.125 232 12737.95 -13.68 55078.72 88888.00 2008-08-19 09:23:38.250 232 12737.90 -13.72 55078.75 88888.00 2008-08-19 09:23:38.375 232 12737.85 -13.72 55078.70 88888.00 2008-08-19 09:23:38.500 232 12737.77 -13.72 55078.70 88888.00 2008-08-19 09:23:38.625 232 12737.80 -13.75 55078.68 88888.00 2008-08-19 09:23:38.750 232 12737.80 -13.72 55078.72 88888.00 2008-08-19 09:23:38.875 232 12737.80 -13.75 55078.75 88888.00 2008-08-19 09:23:39.000 232 12737.85 -13.72 55078.78 88888.00 2008-08-19 09:23:39.125 232 12737.95 -13.72 55078.78 88888.00 2008-08-19 09:23:39.250 232 12737.92 -13.70 55078.78 88888.00 2008-08-19 09:23:39.375 232 12737.85 -13.72 55078.72 88888.00 2008-08-19 09:23:39.500 232 12737.80 -13.72 55078.72 88888.00 2008-08-19 09:23:39.625 232 12737.80 -13.70 55078.78 88888.00 2008-08-19 09:23:39.750 232 12737.83 -13.68 55078.78 88888.00 2008-08-19 09:23:39.875 232 12737.80 -13.72 55078.78 88888.00 2008-08-19 09:23:40.000 232 12737.83 -13.78 55078.75 88888.00 2008-08-19 09:23:40.125 232 12737.85 -13.72 55078.75 88888.00 2008-08-19 09:23:40.250 232 12737.77 -13.82 55078.75 88888.00 2008-08-19 09:23:40.375 232 12737.80 -13.80 55078.78 88888.00 2008-08-19 09:23:40.500 232 12737.80 -13.80 55078.80 88888.00 2008-08-19 09:23:40.625 232 12737.83 -13.80 55078.80 88888.00 2008-08-19 09:23:40.750 232 12737.83 -13.82 55078.80 88888.00 2008-08-19 09:23:40.875 232 12737.75 -13.90 55078.82 88888.00 2008-08-19 09:23:41.000 232 12737.73 -13.85 55078.82 88888.00 2008-08-19 09:23:41.125 232 12737.70 -13.93 55078.80 88888.00 2008-08-19 09:23:41.250 232 12737.70 -13.97 55078.80 88888.00 2008-08-19 09:23:41.375 232 12737.70 -13.90 55078.82 88888.00 2008-08-19 09:23:41.500 232 12737.70 -13.88 55078.88 88888.00 2008-08-19 09:23:41.625 232 12737.67 -13.90 55078.88 88888.00 2008-08-19 09:23:41.750 232 12737.65 -13.93 55078.85 88888.00 2008-08-19 09:23:41.875 232 12737.70 -13.88 55078.88 88888.00 2008-08-19 09:23:42.000 232 12737.70 -13.90 55078.93 88888.00 2008-08-19 09:23:42.125 232 12737.65 -13.95 55078.90 88888.00 2008-08-19 09:23:42.250 232 12737.52 -14.00 55078.90 88888.00 2008-08-19 09:23:42.375 232 12737.48 -14.03 55078.90 88888.00 2008-08-19 09:23:42.500 232 12737.48 -14.03 55078.90 88888.00 2008-08-19 09:23:42.625 232 12737.42 -13.97 55078.93 88888.00 2008-08-19 09:23:42.750 232 12737.33 -14.00 55078.88 88888.00 2008-08-19 09:23:42.875 232 12737.35 -14.10 55078.93 88888.00 2008-08-19 09:23:43.000 232 12737.42 -14.05 55078.90 88888.00 2008-08-19 09:23:43.125 232 12737.42 -13.95 55078.95 88888.00 2008-08-19 09:23:43.250 232 12737.33 -14.00 55078.95 88888.00 2008-08-19 09:23:43.375 232 12737.35 -14.00 55078.95 88888.00 2008-08-19 09:23:43.500 232 12737.35 -14.03 55078.93 88888.00 2008-08-19 09:23:43.625 232 12737.30 -14.03 55078.97 88888.00 2008-08-19 09:23:43.750 232 12737.33 -14.03 55079.00 88888.00 2008-08-19 09:23:43.875 232 12737.25 -14.05 55078.97 88888.00 2008-08-19 09:23:44.000 232 12737.27 -14.03 55078.97 88888.00 2008-08-19 09:23:44.125 232 12737.30 -14.03 55079.00 88888.00 2008-08-19 09:23:44.250 232 12737.30 -14.07 55079.00 88888.00 2008-08-19 09:23:44.375 232 12737.27 -14.07 55079.00 88888.00 2008-08-19 09:23:44.500 232 12737.20 -14.07 55078.97 88888.00 2008-08-19 09:23:44.625 232 12737.25 -14.07 55078.97 88888.00 2008-08-19 09:23:44.750 232 12737.25 -14.10 55079.00 88888.00 2008-08-19 09:23:44.875 232 12737.23 -14.10 55079.00 88888.00 2008-08-19 09:23:45.000 232 12737.27 -14.03 55079.03 88888.00 2008-08-19 09:23:45.125 232 12737.25 -14.05 55079.05 88888.00 2008-08-19 09:23:45.250 232 12737.17 -14.15 55079.03 88888.00 2008-08-19 09:23:45.375 232 12737.20 -14.12 55079.03 88888.00 2008-08-19 09:23:45.500 232 12737.17 -14.12 55079.05 88888.00 2008-08-19 09:23:45.625 232 12737.08 -14.20 55079.05 88888.00 2008-08-19 09:23:45.750 232 12737.02 -14.20 55079.07 88888.00 2008-08-19 09:23:45.875 232 12737.05 -14.22 55079.05 88888.00 2008-08-19 09:23:46.000 232 12737.08 -14.20 55079.05 88888.00 2008-08-19 09:23:46.125 232 12737.17 -14.15 55079.05 88888.00 2008-08-19 09:23:46.250 232 12737.12 -14.18 55079.10 88888.00 2008-08-19 09:23:46.375 232 12737.02 -14.25 55079.05 88888.00 2008-08-19 09:23:46.500 232 12737.00 -14.22 55079.07 88888.00 2008-08-19 09:23:46.625 232 12737.02 -14.25 55079.07 88888.00 2008-08-19 09:23:46.750 232 12737.00 -14.28 55079.07 88888.00 2008-08-19 09:23:46.875 232 12737.02 -14.25 55079.07 88888.00 2008-08-19 09:23:47.000 232 12737.05 -14.22 55079.07 88888.00 2008-08-19 09:23:47.125 232 12737.02 -14.28 55079.07 88888.00 2008-08-19 09:23:47.250 232 12736.98 -14.28 55079.12 88888.00 2008-08-19 09:23:47.375 232 12736.98 -14.28 55079.10 88888.00 2008-08-19 09:23:47.500 232 12737.00 -14.32 55079.10 88888.00 2008-08-19 09:23:47.625 232 12736.98 -14.32 55079.10 88888.00 2008-08-19 09:23:47.750 232 12736.95 -14.30 55079.10 88888.00 2008-08-19 09:23:47.875 232 12736.95 -14.25 55079.12 88888.00 2008-08-19 09:23:48.000 232 12736.88 -14.35 55079.10 88888.00 2008-08-19 09:23:48.125 232 12736.85 -14.40 55079.10 88888.00 2008-08-19 09:23:48.250 232 12736.83 -14.38 55079.07 88888.00 2008-08-19 09:23:48.375 232 12736.85 -14.30 55079.10 88888.00 2008-08-19 09:23:48.500 232 12736.85 -14.35 55079.07 88888.00 2008-08-19 09:23:48.625 232 12736.88 -14.38 55079.10 88888.00 2008-08-19 09:23:48.750 232 12736.98 -14.30 55079.10 88888.00 2008-08-19 09:23:48.875 232 12736.98 -14.25 55079.12 88888.00 2008-08-19 09:23:49.000 232 12736.98 -14.25 55079.15 88888.00 2008-08-19 09:23:49.125 232 12736.98 -14.28 55079.15 88888.00 2008-08-19 09:23:49.250 232 12736.90 -14.28 55079.15 88888.00 2008-08-19 09:23:49.375 232 12736.92 -14.30 55079.12 88888.00 2008-08-19 09:23:49.500 232 12736.90 -14.25 55079.12 88888.00 2008-08-19 09:23:49.625 232 12736.88 -14.22 55079.12 88888.00 2008-08-19 09:23:49.750 232 12736.85 -14.28 55079.07 88888.00 2008-08-19 09:23:49.875 232 12736.85 -14.30 55079.10 88888.00 2008-08-19 09:23:50.000 232 12736.92 -14.30 55079.10 88888.00 2008-08-19 09:23:50.125 232 12736.92 -14.30 55079.10 88888.00 2008-08-19 09:23:50.250 232 12736.83 -14.28 55079.10 88888.00 2008-08-19 09:23:50.375 232 12736.88 -14.20 55079.12 88888.00 2008-08-19 09:23:50.500 232 12736.92 -14.22 55079.15 88888.00 2008-08-19 09:23:50.625 232 12736.95 -14.30 55079.12 88888.00 2008-08-19 09:23:50.750 232 12736.98 -14.30 55079.12 88888.00 2008-08-19 09:23:50.875 232 12736.95 -14.28 55079.15 88888.00 2008-08-19 09:23:51.000 232 12736.98 -14.30 55079.15 88888.00 2008-08-19 09:23:51.125 232 12737.02 -14.25 55079.18 88888.00 2008-08-19 09:23:51.250 232 12737.00 -14.28 55079.15 88888.00 2008-08-19 09:23:51.375 232 12737.02 -14.28 55079.15 88888.00 2008-08-19 09:23:51.500 232 12737.05 -14.28 55079.15 88888.00 2008-08-19 09:23:51.625 232 12737.02 -14.30 55079.15 88888.00 2008-08-19 09:23:51.750 232 12737.00 -14.32 55079.15 88888.00 2008-08-19 09:23:51.875 232 12737.02 -14.30 55079.22 88888.00 2008-08-19 09:23:52.000 232 12737.05 -14.32 55079.18 88888.00 2008-08-19 09:23:52.125 232 12737.10 -14.35 55079.18 88888.00 2008-08-19 09:23:52.250 232 12737.10 -14.35 55079.18 88888.00 2008-08-19 09:23:52.375 232 12737.05 -14.35 55079.15 88888.00 2008-08-19 09:23:52.500 232 12737.05 -14.35 55079.18 88888.00 2008-08-19 09:23:52.625 232 12737.12 -14.38 55079.18 88888.00 2008-08-19 09:23:52.750 232 12737.20 -14.35 55079.20 88888.00 2008-08-19 09:23:52.875 232 12737.12 -14.35 55079.18 88888.00 2008-08-19 09:23:53.000 232 12737.15 -14.32 55079.18 88888.00 2008-08-19 09:23:53.125 232 12737.15 -14.32 55079.18 88888.00 2008-08-19 09:23:53.250 232 12737.10 -14.40 55079.20 88888.00 2008-08-19 09:23:53.375 232 12737.10 -14.40 55079.15 88888.00 2008-08-19 09:23:53.500 232 12737.08 -14.40 55079.15 88888.00 2008-08-19 09:23:53.625 232 12737.10 -14.43 55079.15 88888.00 2008-08-19 09:23:53.750 232 12737.15 -14.38 55079.18 88888.00 2008-08-19 09:23:53.875 232 12737.12 -14.32 55079.18 88888.00 2008-08-19 09:23:54.000 232 12737.08 -14.40 55079.15 88888.00 2008-08-19 09:23:54.125 232 12737.12 -14.40 55079.20 88888.00 2008-08-19 09:23:54.250 232 12737.12 -14.45 55079.18 88888.00 2008-08-19 09:23:54.375 232 12737.08 -14.45 55079.15 88888.00 2008-08-19 09:23:54.500 232 12737.10 -14.40 55079.20 88888.00 2008-08-19 09:23:54.625 232 12737.15 -14.35 55079.20 88888.00 2008-08-19 09:23:54.750 232 12737.10 -14.40 55079.20 88888.00 2008-08-19 09:23:54.875 232 12737.15 -14.43 55079.20 88888.00 2008-08-19 09:23:55.000 232 12737.20 -14.43 55079.18 88888.00 2008-08-19 09:23:55.125 232 12737.25 -14.43 55079.18 88888.00 2008-08-19 09:23:55.250 232 12737.23 -14.45 55079.20 88888.00 2008-08-19 09:23:55.375 232 12737.20 -14.45 55079.18 88888.00 2008-08-19 09:23:55.500 232 12737.10 -14.47 55079.18 88888.00 2008-08-19 09:23:55.625 232 12737.12 -14.47 55079.18 88888.00 2008-08-19 09:23:55.750 232 12737.15 -14.50 55079.20 88888.00 2008-08-19 09:23:55.875 232 12737.12 -14.53 55079.20 88888.00 2008-08-19 09:23:56.000 232 12737.12 -14.53 55079.20 88888.00 2008-08-19 09:23:56.125 232 12737.15 -14.47 55079.25 88888.00 2008-08-19 09:23:56.250 232 12737.12 -14.47 55079.22 88888.00 2008-08-19 09:23:56.375 232 12737.10 -14.50 55079.20 88888.00 2008-08-19 09:23:56.500 232 12737.05 -14.53 55079.18 88888.00 2008-08-19 09:23:56.625 232 12737.02 -14.50 55079.20 88888.00 2008-08-19 09:23:56.750 232 12737.05 -14.47 55079.22 88888.00 2008-08-19 09:23:56.875 232 12737.05 -14.50 55079.22 88888.00 2008-08-19 09:23:57.000 232 12736.98 -14.57 55079.18 88888.00 2008-08-19 09:23:57.125 232 12736.98 -14.55 55079.20 88888.00 2008-08-19 09:23:57.250 232 12736.95 -14.60 55079.22 88888.00 2008-08-19 09:23:57.375 232 12736.98 -14.55 55079.22 88888.00 2008-08-19 09:23:57.500 232 12736.98 -14.53 55079.25 88888.00 2008-08-19 09:23:57.625 232 12736.95 -14.50 55079.30 88888.00 2008-08-19 09:23:57.750 232 12736.92 -14.57 55079.28 88888.00 2008-08-19 09:23:57.875 232 12736.92 -14.57 55079.25 88888.00 2008-08-19 09:23:58.000 232 12736.95 -14.60 55079.25 88888.00 2008-08-19 09:23:58.125 232 12736.95 -14.62 55079.28 88888.00 2008-08-19 09:23:58.250 232 12736.85 -14.68 55079.30 88888.00 2008-08-19 09:23:58.375 232 12736.90 -14.65 55079.28 88888.00 2008-08-19 09:23:58.500 232 12736.90 -14.65 55079.28 88888.00 2008-08-19 09:23:58.625 232 12736.80 -14.72 55079.25 88888.00 2008-08-19 09:23:58.750 232 12736.83 -14.70 55079.25 88888.00 2008-08-19 09:23:58.875 232 12736.88 -14.70 55079.30 88888.00 2008-08-19 09:23:59.000 232 12736.92 -14.70 55079.25 88888.00 2008-08-19 09:23:59.125 232 12736.88 -14.78 55079.25 88888.00 2008-08-19 09:23:59.250 232 12736.77 -14.85 55079.22 88888.00 2008-08-19 09:23:59.375 232 12736.77 -14.85 55079.25 88888.00 2008-08-19 09:23:59.500 232 12736.77 -14.78 55079.22 88888.00 2008-08-19 09:23:59.625 232 12736.75 -14.85 55079.22 88888.00 2008-08-19 09:23:59.750 232 12736.75 -14.88 55079.25 88888.00 2008-08-19 09:23:59.875 232 12736.80 -14.82 55079.28 88888.00 2008-08-19 09:24:00.000 232 12736.85 -14.78 55079.30 88888.00 2008-08-19 09:24:00.125 232 12736.83 -14.80 55079.32 88888.00 2008-08-19 09:24:00.250 232 12736.75 -14.80 55079.30 88888.00 2008-08-19 09:24:00.375 232 12736.75 -14.80 55079.30 88888.00 2008-08-19 09:24:00.500 232 12736.75 -14.80 55079.30 88888.00 2008-08-19 09:24:00.625 232 12736.73 -14.88 55079.28 88888.00 2008-08-19 09:24:00.750 232 12736.73 -14.88 55079.30 88888.00 2008-08-19 09:24:00.875 232 12736.80 -14.80 55079.30 88888.00 2008-08-19 09:24:01.000 232 12736.83 -14.80 55079.30 88888.00 2008-08-19 09:24:01.125 232 12736.83 -14.88 55079.30 88888.00 2008-08-19 09:24:01.250 232 12736.70 -15.00 55079.30 88888.00 2008-08-19 09:24:01.375 232 12736.75 -14.93 55079.30 88888.00 2008-08-19 09:24:01.500 232 12736.75 -14.93 55079.28 88888.00 2008-08-19 09:24:01.625 232 12736.77 -14.93 55079.28 88888.00 2008-08-19 09:24:01.750 232 12736.77 -14.90 55079.28 88888.00 2008-08-19 09:24:01.875 232 12736.75 -14.90 55079.30 88888.00 2008-08-19 09:24:02.000 232 12736.77 -14.90 55079.28 88888.00 2008-08-19 09:24:02.125 232 12736.83 -14.90 55079.30 88888.00 2008-08-19 09:24:02.250 232 12736.83 -14.97 55079.28 88888.00 2008-08-19 09:24:02.375 232 12736.85 -14.85 55079.28 88888.00 2008-08-19 09:24:02.500 232 12736.88 -14.82 55079.28 88888.00 2008-08-19 09:24:02.625 232 12736.85 -14.85 55079.28 88888.00 2008-08-19 09:24:02.750 232 12736.77 -14.88 55079.28 88888.00 2008-08-19 09:24:02.875 232 12736.83 -14.93 55079.30 88888.00 2008-08-19 09:24:03.000 232 12736.88 -14.95 55079.30 88888.00 2008-08-19 09:24:03.125 232 12736.90 -14.90 55079.30 88888.00 2008-08-19 09:24:03.250 232 12736.85 -14.90 55079.30 88888.00 2008-08-19 09:24:03.375 232 12736.88 -14.88 55079.30 88888.00 2008-08-19 09:24:03.500 232 12736.85 -14.90 55079.30 88888.00 2008-08-19 09:24:03.625 232 12736.98 -14.80 55079.35 88888.00 2008-08-19 09:24:03.750 232 12737.00 -14.82 55079.30 88888.00 2008-08-19 09:24:03.875 232 12736.98 -14.80 55079.30 88888.00 2008-08-19 09:24:04.000 232 12736.98 -14.88 55079.30 88888.00 2008-08-19 09:24:04.125 232 12736.98 -14.93 55079.30 88888.00 2008-08-19 09:24:04.250 232 12736.95 -14.97 55079.28 88888.00 2008-08-19 09:24:04.375 232 12736.92 -14.97 55079.25 88888.00 2008-08-19 09:24:04.500 232 12736.98 -14.85 55079.28 88888.00 2008-08-19 09:24:04.625 232 12737.00 -14.82 55079.28 88888.00 2008-08-19 09:24:04.750 232 12736.92 -14.82 55079.28 88888.00 2008-08-19 09:24:04.875 232 12736.92 -14.85 55079.30 88888.00 2008-08-19 09:24:05.000 232 12736.95 -14.88 55079.30 88888.00 2008-08-19 09:24:05.125 232 12736.95 -14.95 55079.28 88888.00 2008-08-19 09:24:05.250 232 12736.98 -14.88 55079.28 88888.00 2008-08-19 09:24:05.375 232 12737.00 -14.80 55079.30 88888.00 2008-08-19 09:24:05.500 232 12737.05 -14.82 55079.30 88888.00 2008-08-19 09:24:05.625 232 12737.10 -14.82 55079.32 88888.00 2008-08-19 09:24:05.750 232 12737.10 -14.82 55079.30 88888.00 2008-08-19 09:24:05.875 232 12737.10 -14.78 55079.32 88888.00 2008-08-19 09:24:06.000 232 12737.08 -14.78 55079.32 88888.00 2008-08-19 09:24:06.125 232 12737.02 -14.78 55079.32 88888.00 2008-08-19 09:24:06.250 232 12737.02 -14.78 55079.35 88888.00 2008-08-19 09:24:06.375 232 12737.08 -14.72 55079.35 88888.00 2008-08-19 09:24:06.500 232 12737.00 -14.78 55079.28 88888.00 2008-08-19 09:24:06.625 232 12736.95 -14.80 55079.28 88888.00 2008-08-19 09:24:06.750 232 12736.92 -14.78 55079.30 88888.00 2008-08-19 09:24:06.875 232 12736.92 -14.78 55079.28 88888.00 2008-08-19 09:24:07.000 232 12736.90 -14.85 55079.25 88888.00 2008-08-19 09:24:07.125 232 12736.92 -14.80 55079.28 88888.00 2008-08-19 09:24:07.250 232 12736.92 -14.70 55079.35 88888.00 2008-08-19 09:24:07.375 232 12736.88 -14.72 55079.30 88888.00 2008-08-19 09:24:07.500 232 12736.88 -14.72 55079.28 88888.00 2008-08-19 09:24:07.625 232 12736.85 -14.75 55079.30 88888.00 2008-08-19 09:24:07.750 232 12736.83 -14.78 55079.30 88888.00 2008-08-19 09:24:07.875 232 12736.80 -14.72 55079.32 88888.00 2008-08-19 09:24:08.000 232 12736.80 -14.68 55079.32 88888.00 2008-08-19 09:24:08.125 232 12736.77 -14.62 55079.35 88888.00 2008-08-19 09:24:08.250 232 12736.77 -14.62 55079.38 88888.00 2008-08-19 09:24:08.375 232 12736.75 -14.62 55079.35 88888.00 2008-08-19 09:24:08.500 232 12736.73 -14.68 55079.30 88888.00 2008-08-19 09:24:08.625 232 12736.73 -14.68 55079.30 88888.00 2008-08-19 09:24:08.750 232 12736.65 -14.70 55079.30 88888.00 2008-08-19 09:24:08.875 232 12736.60 -14.75 55079.30 88888.00 2008-08-19 09:24:09.000 232 12736.55 -14.78 55079.30 88888.00 2008-08-19 09:24:09.125 232 12736.52 -14.78 55079.32 88888.00 2008-08-19 09:24:09.250 232 12736.55 -14.75 55079.35 88888.00 2008-08-19 09:24:09.375 232 12736.58 -14.72 55079.38 88888.00 2008-08-19 09:24:09.500 232 12736.58 -14.70 55079.40 88888.00 2008-08-19 09:24:09.625 232 12736.50 -14.78 55079.43 88888.00 2008-08-19 09:24:09.750 232 12736.48 -14.80 55079.43 88888.00 2008-08-19 09:24:09.875 232 12736.45 -14.82 55079.40 88888.00 2008-08-19 09:24:10.000 232 12736.38 -14.78 55079.38 88888.00 2008-08-19 09:24:10.125 232 12736.42 -14.80 55079.40 88888.00 2008-08-19 09:24:10.250 232 12736.42 -14.78 55079.43 88888.00 2008-08-19 09:24:10.375 232 12736.40 -14.78 55079.43 88888.00 2008-08-19 09:24:10.500 232 12736.30 -14.85 55079.40 88888.00 2008-08-19 09:24:10.625 232 12736.25 -14.90 55079.40 88888.00 2008-08-19 09:24:10.750 232 12736.38 -14.85 55079.45 88888.00 2008-08-19 09:24:10.875 232 12736.38 -14.88 55079.45 88888.00 2008-08-19 09:24:11.000 232 12736.35 -14.90 55079.40 88888.00 2008-08-19 09:24:11.125 232 12736.27 -14.90 55079.40 88888.00 2008-08-19 09:24:11.250 232 12736.15 -14.88 55079.45 88888.00 2008-08-19 09:24:11.375 232 12736.12 -14.85 55079.45 88888.00 2008-08-19 09:24:11.500 232 12736.05 -14.97 55079.43 88888.00 2008-08-19 09:24:11.625 232 12736.02 -14.97 55079.45 88888.00 2008-08-19 09:24:11.750 232 12736.05 -14.95 55079.47 88888.00 2008-08-19 09:24:11.875 232 12736.05 -14.95 55079.45 88888.00 2008-08-19 09:24:12.000 232 12735.98 -14.97 55079.43 88888.00 2008-08-19 09:24:12.125 232 12735.92 -15.03 55079.45 88888.00 2008-08-19 09:24:12.250 232 12735.90 -15.00 55079.45 88888.00 2008-08-19 09:24:12.375 232 12735.88 -15.05 55079.45 88888.00 2008-08-19 09:24:12.500 232 12735.85 -15.10 55079.40 88888.00 2008-08-19 09:24:12.625 232 12735.88 -15.07 55079.40 88888.00 2008-08-19 09:24:12.750 232 12735.85 -15.12 55079.43 88888.00 2008-08-19 09:24:12.875 232 12735.83 -15.20 55079.43 88888.00 2008-08-19 09:24:13.000 232 12735.75 -15.22 55079.40 88888.00 2008-08-19 09:24:13.125 232 12735.67 -15.22 55079.43 88888.00 2008-08-19 09:24:13.250 232 12735.73 -15.20 55079.50 88888.00 2008-08-19 09:24:13.375 232 12735.77 -15.20 55079.47 88888.00 2008-08-19 09:24:13.500 232 12735.62 -15.22 55079.45 88888.00 2008-08-19 09:24:13.625 232 12735.62 -15.22 55079.47 88888.00 2008-08-19 09:24:13.750 232 12735.62 -15.28 55079.47 88888.00 2008-08-19 09:24:13.875 232 12735.62 -15.28 55079.47 88888.00 2008-08-19 09:24:14.000 232 12735.65 -15.30 55079.45 88888.00 2008-08-19 09:24:14.125 232 12735.60 -15.38 55079.45 88888.00 2008-08-19 09:24:14.250 232 12735.55 -15.35 55079.47 88888.00 2008-08-19 09:24:14.375 232 12735.55 -15.40 55079.47 88888.00 2008-08-19 09:24:14.500 232 12735.50 -15.47 55079.45 88888.00 2008-08-19 09:24:14.625 232 12735.45 -15.50 55079.45 88888.00 2008-08-19 09:24:14.750 232 12735.42 -15.50 55079.47 88888.00 2008-08-19 09:24:14.875 232 12735.40 -15.50 55079.50 88888.00 2008-08-19 09:24:15.000 232 12735.35 -15.53 55079.47 88888.00 2008-08-19 09:24:15.125 232 12735.33 -15.55 55079.50 88888.00 2008-08-19 09:24:15.250 232 12735.30 -15.57 55079.53 88888.00 2008-08-19 09:24:15.375 232 12735.30 -15.60 55079.53 88888.00 2008-08-19 09:24:15.500 232 12735.33 -15.60 55079.55 88888.00 2008-08-19 09:24:15.625 232 12735.33 -15.57 55079.50 88888.00 2008-08-19 09:24:15.750 232 12735.33 -15.55 55079.53 88888.00 2008-08-19 09:24:15.875 232 12735.30 -15.55 55079.55 88888.00 2008-08-19 09:24:16.000 232 12735.30 -15.65 55079.50 88888.00 2008-08-19 09:24:16.125 232 12735.30 -15.70 55079.45 88888.00 2008-08-19 09:24:16.250 232 12735.25 -15.70 55079.47 88888.00 2008-08-19 09:24:16.375 232 12735.20 -15.70 55079.50 88888.00 2008-08-19 09:24:16.500 232 12735.17 -15.68 55079.53 88888.00 2008-08-19 09:24:16.625 232 12735.15 -15.68 55079.53 88888.00 2008-08-19 09:24:16.750 232 12735.12 -15.72 55079.50 88888.00 2008-08-19 09:24:16.875 232 12735.08 -15.72 55079.47 88888.00 2008-08-19 09:24:17.000 232 12735.08 -15.72 55079.45 88888.00 2008-08-19 09:24:17.125 232 12735.00 -15.75 55079.47 88888.00 2008-08-19 09:24:17.250 232 12734.92 -15.70 55079.50 88888.00 2008-08-19 09:24:17.375 232 12734.98 -15.62 55079.47 88888.00 2008-08-19 09:24:17.500 232 12735.05 -15.62 55079.47 88888.00 2008-08-19 09:24:17.625 232 12734.98 -15.68 55079.45 88888.00 2008-08-19 09:24:17.750 232 12735.00 -15.70 55079.47 88888.00 2008-08-19 09:24:17.875 232 12735.02 -15.70 55079.45 88888.00 2008-08-19 09:24:18.000 232 12734.92 -15.75 55079.45 88888.00 2008-08-19 09:24:18.125 232 12734.88 -15.78 55079.45 88888.00 2008-08-19 09:24:18.250 232 12734.85 -15.72 55079.45 88888.00 2008-08-19 09:24:18.375 232 12734.80 -15.75 55079.47 88888.00 2008-08-19 09:24:18.500 232 12734.77 -15.75 55079.45 88888.00 2008-08-19 09:24:18.625 232 12734.77 -15.72 55079.45 88888.00 2008-08-19 09:24:18.750 232 12734.83 -15.72 55079.43 88888.00 2008-08-19 09:24:18.875 232 12734.80 -15.78 55079.43 88888.00 2008-08-19 09:24:19.000 232 12734.80 -15.78 55079.43 88888.00 2008-08-19 09:24:19.125 232 12734.80 -15.75 55079.45 88888.00 2008-08-19 09:24:19.250 232 12734.75 -15.80 55079.45 88888.00 2008-08-19 09:24:19.375 232 12734.70 -15.85 55079.40 88888.00 2008-08-19 09:24:19.500 232 12734.67 -15.80 55079.43 88888.00 2008-08-19 09:24:19.625 232 12734.58 -15.78 55079.43 88888.00 2008-08-19 09:24:19.750 232 12734.52 -15.78 55079.43 88888.00 2008-08-19 09:24:19.875 232 12734.52 -15.82 55079.38 88888.00 2008-08-19 09:24:20.000 232 12734.50 -15.82 55079.35 88888.00 2008-08-19 09:24:20.125 232 12734.48 -15.82 55079.38 88888.00 2008-08-19 09:24:20.250 232 12734.45 -15.88 55079.40 88888.00 2008-08-19 09:24:20.375 232 12734.42 -15.80 55079.43 88888.00 2008-08-19 09:24:20.500 232 12734.38 -15.80 55079.43 88888.00 2008-08-19 09:24:20.625 232 12734.30 -15.90 55079.40 88888.00 2008-08-19 09:24:20.750 232 12734.17 -15.93 55079.40 88888.00 2008-08-19 09:24:20.875 232 12734.17 -15.90 55079.38 88888.00 2008-08-19 09:24:21.000 232 12734.20 -15.90 55079.40 88888.00 2008-08-19 09:24:21.125 232 12734.20 -15.88 55079.43 88888.00 2008-08-19 09:24:21.250 232 12734.17 -15.93 55079.40 88888.00 2008-08-19 09:24:21.375 232 12734.17 -15.90 55079.40 88888.00 2008-08-19 09:24:21.500 232 12734.17 -15.93 55079.43 88888.00 2008-08-19 09:24:21.625 232 12734.15 -15.93 55079.43 88888.00 2008-08-19 09:24:21.750 232 12734.10 -15.93 55079.40 88888.00 2008-08-19 09:24:21.875 232 12734.02 -15.95 55079.43 88888.00 2008-08-19 09:24:22.000 232 12734.00 -15.95 55079.40 88888.00 2008-08-19 09:24:22.125 232 12734.00 -15.93 55079.40 88888.00 2008-08-19 09:24:22.250 232 12734.02 -16.00 55079.43 88888.00 2008-08-19 09:24:22.375 232 12734.05 -15.95 55079.43 88888.00 2008-08-19 09:24:22.500 232 12733.98 -16.00 55079.40 88888.00 2008-08-19 09:24:22.625 232 12733.88 -16.02 55079.40 88888.00 2008-08-19 09:24:22.750 232 12733.80 -15.97 55079.40 88888.00 2008-08-19 09:24:22.875 232 12733.75 -15.97 55079.40 88888.00 2008-08-19 09:24:23.000 232 12733.73 -16.02 55079.43 88888.00 2008-08-19 09:24:23.125 232 12733.70 -16.05 55079.43 88888.00 2008-08-19 09:24:23.250 232 12733.67 -16.02 55079.47 88888.00 2008-08-19 09:24:23.375 232 12733.70 -16.00 55079.45 88888.00 2008-08-19 09:24:23.500 232 12733.67 -16.05 55079.45 88888.00 2008-08-19 09:24:23.625 232 12733.62 -16.12 55079.43 88888.00 2008-08-19 09:24:23.750 232 12733.55 -16.15 55079.40 88888.00 2008-08-19 09:24:23.875 232 12733.50 -16.20 55079.40 88888.00 2008-08-19 09:24:24.000 232 12733.52 -16.20 55079.38 88888.00 2008-08-19 09:24:24.125 232 12733.55 -16.15 55079.40 88888.00 2008-08-19 09:24:24.250 232 12733.40 -16.20 55079.38 88888.00 2008-08-19 09:24:24.375 232 12733.45 -16.23 55079.38 88888.00 2008-08-19 09:24:24.500 232 12733.52 -16.27 55079.35 88888.00 2008-08-19 09:24:24.625 232 12733.52 -16.27 55079.38 88888.00 2008-08-19 09:24:24.750 232 12733.42 -16.30 55079.38 88888.00 2008-08-19 09:24:24.875 232 12733.38 -16.27 55079.38 88888.00 2008-08-19 09:24:25.000 232 12733.38 -16.25 55079.35 88888.00 2008-08-19 09:24:25.125 232 12733.35 -16.32 55079.35 88888.00 2008-08-19 09:24:25.250 232 12733.38 -16.32 55079.40 88888.00 2008-08-19 09:24:25.375 232 12733.35 -16.30 55079.40 88888.00 2008-08-19 09:24:25.500 232 12733.30 -16.25 55079.40 88888.00 2008-08-19 09:24:25.625 232 12733.23 -16.27 55079.38 88888.00 2008-08-19 09:24:25.750 232 12733.17 -16.38 55079.38 88888.00 2008-08-19 09:24:25.875 232 12733.10 -16.40 55079.32 88888.00 2008-08-19 09:24:26.000 232 12733.12 -16.38 55079.35 88888.00 2008-08-19 09:24:26.125 232 12733.10 -16.35 55079.32 88888.00 2008-08-19 09:24:26.250 232 12733.10 -16.45 55079.30 88888.00 2008-08-19 09:24:26.375 232 12733.10 -16.48 55079.30 88888.00 2008-08-19 09:24:26.500 232 12733.05 -16.43 55079.32 88888.00 2008-08-19 09:24:26.625 232 12732.95 -16.40 55079.32 88888.00 2008-08-19 09:24:26.750 232 12732.90 -16.48 55079.30 88888.00 2008-08-19 09:24:26.875 232 12732.92 -16.43 55079.32 88888.00 2008-08-19 09:24:27.000 232 12732.95 -16.43 55079.35 88888.00 2008-08-19 09:24:27.125 232 12732.92 -16.48 55079.35 88888.00 2008-08-19 09:24:27.250 232 12732.90 -16.50 55079.30 88888.00 2008-08-19 09:24:27.375 232 12732.85 -16.48 55079.32 88888.00 2008-08-19 09:24:27.500 232 12732.88 -16.48 55079.30 88888.00 2008-08-19 09:24:27.625 232 12732.88 -16.52 55079.30 88888.00 2008-08-19 09:24:27.750 232 12732.83 -16.55 55079.25 88888.00 2008-08-19 09:24:27.875 232 12732.75 -16.57 55079.30 88888.00 2008-08-19 09:24:28.000 232 12732.67 -16.62 55079.25 88888.00 2008-08-19 09:24:28.125 232 12732.55 -16.70 55079.25 88888.00 2008-08-19 09:24:28.250 232 12732.50 -16.68 55079.22 88888.00 2008-08-19 09:24:28.375 232 12732.52 -16.62 55079.22 88888.00 2008-08-19 09:24:28.500 232 12732.52 -16.60 55079.25 88888.00 2008-08-19 09:24:28.625 232 12732.52 -16.60 55079.25 88888.00 2008-08-19 09:24:28.750 232 12732.52 -16.68 55079.25 88888.00 2008-08-19 09:24:28.875 232 12732.50 -16.70 55079.22 88888.00 2008-08-19 09:24:29.000 232 12732.45 -16.70 55079.22 88888.00 2008-08-19 09:24:29.125 232 12732.35 -16.73 55079.25 88888.00 2008-08-19 09:24:29.250 232 12732.30 -16.75 55079.22 88888.00 2008-08-19 09:24:29.375 232 12732.35 -16.77 55079.20 88888.00 2008-08-19 09:24:29.500 232 12732.38 -16.75 55079.22 88888.00 2008-08-19 09:24:29.625 232 12732.33 -16.77 55079.22 88888.00 2008-08-19 09:24:29.750 232 12732.20 -16.80 55079.20 88888.00 2008-08-19 09:24:29.875 232 12732.17 -16.75 55079.22 88888.00 2008-08-19 09:24:30.000 232 12732.20 -16.70 55079.22 88888.00 2008-08-19 09:24:30.125 232 12732.17 -16.73 55079.22 88888.00 2008-08-19 09:24:30.250 232 12732.10 -16.80 55079.20 88888.00 2008-08-19 09:24:30.375 232 12732.17 -16.73 55079.20 88888.00 2008-08-19 09:24:30.500 232 12732.12 -16.75 55079.20 88888.00 2008-08-19 09:24:30.625 232 12732.08 -16.75 55079.22 88888.00 2008-08-19 09:24:30.750 232 12732.08 -16.77 55079.18 88888.00 2008-08-19 09:24:30.875 232 12732.08 -16.75 55079.15 88888.00 2008-08-19 09:24:31.000 232 12732.05 -16.75 55079.12 88888.00 2008-08-19 09:24:31.125 232 12732.02 -16.73 55079.18 88888.00 2008-08-19 09:24:31.250 232 12732.08 -16.73 55079.18 88888.00 2008-08-19 09:24:31.375 232 12732.10 -16.65 55079.18 88888.00 2008-08-19 09:24:31.500 232 12732.08 -16.65 55079.15 88888.00 2008-08-19 09:24:31.625 232 12732.08 -16.62 55079.15 88888.00 2008-08-19 09:24:31.750 232 12732.02 -16.68 55079.15 88888.00 2008-08-19 09:24:31.875 232 12731.98 -16.65 55079.07 88888.00 2008-08-19 09:24:32.000 232 12731.98 -16.60 55079.10 88888.00 2008-08-19 09:24:32.125 232 12731.98 -16.60 55079.10 88888.00 2008-08-19 09:24:32.250 232 12731.92 -16.60 55079.10 88888.00 2008-08-19 09:24:32.375 232 12731.83 -16.60 55079.07 88888.00 2008-08-19 09:24:32.500 232 12731.77 -16.55 55079.07 88888.00 2008-08-19 09:24:32.625 232 12731.77 -16.52 55079.10 88888.00 2008-08-19 09:24:32.750 232 12731.73 -16.52 55079.07 88888.00 2008-08-19 09:24:32.875 232 12731.75 -16.45 55079.05 88888.00 2008-08-19 09:24:33.000 232 12731.70 -16.43 55079.05 88888.00 2008-08-19 09:24:33.125 232 12731.70 -16.40 55079.07 88888.00 2008-08-19 09:24:33.250 232 12731.65 -16.40 55079.05 88888.00 2008-08-19 09:24:33.375 232 12731.55 -16.40 55079.03 88888.00 2008-08-19 09:24:33.500 232 12731.50 -16.43 55079.00 88888.00 2008-08-19 09:24:33.625 232 12731.45 -16.38 55079.03 88888.00 2008-08-19 09:24:33.750 232 12731.38 -16.32 55079.03 88888.00 2008-08-19 09:24:33.875 232 12731.42 -16.32 55079.00 88888.00 2008-08-19 09:24:34.000 232 12731.40 -16.27 55079.03 88888.00 2008-08-19 09:24:34.125 232 12731.27 -16.27 55079.03 88888.00 2008-08-19 09:24:34.250 232 12731.15 -16.30 55079.00 88888.00 2008-08-19 09:24:34.375 232 12731.12 -16.27 55079.00 88888.00 2008-08-19 09:24:34.500 232 12731.05 -16.25 55079.00 88888.00 2008-08-19 09:24:34.625 232 12731.02 -16.25 55079.00 88888.00 2008-08-19 09:24:34.750 232 12731.08 -16.20 55079.05 88888.00 2008-08-19 09:24:34.875 232 12731.02 -16.23 55079.03 88888.00 2008-08-19 09:24:35.000 232 12730.98 -16.18 55079.03 88888.00 2008-08-19 09:24:35.125 232 12730.92 -16.23 55079.00 88888.00 2008-08-19 09:24:35.250 232 12730.80 -16.23 55079.03 88888.00 2008-08-19 09:24:35.375 232 12730.83 -16.20 55078.97 88888.00 2008-08-19 09:24:35.500 232 12730.88 -16.20 55078.97 88888.00 2008-08-19 09:24:35.625 232 12730.77 -16.20 55078.95 88888.00 2008-08-19 09:24:35.750 232 12730.60 -16.30 55078.95 88888.00 2008-08-19 09:24:35.875 232 12730.52 -16.30 55078.95 88888.00 2008-08-19 09:24:36.000 232 12730.50 -16.32 55078.93 88888.00 2008-08-19 09:24:36.125 232 12730.45 -16.30 55078.95 88888.00 2008-08-19 09:24:36.250 232 12730.42 -16.32 55078.95 88888.00 2008-08-19 09:24:36.375 232 12730.45 -16.30 55078.93 88888.00 2008-08-19 09:24:36.500 232 12730.42 -16.30 55078.93 88888.00 2008-08-19 09:24:36.625 232 12730.35 -16.35 55078.93 88888.00 2008-08-19 09:24:36.750 232 12730.27 -16.38 55078.93 88888.00 2008-08-19 09:24:36.875 232 12730.27 -16.35 55078.93 88888.00 2008-08-19 09:24:37.000 232 12730.23 -16.38 55078.93 88888.00 2008-08-19 09:24:37.125 232 12730.20 -16.43 55078.90 88888.00 2008-08-19 09:24:37.250 232 12730.10 -16.57 55078.85 88888.00 2008-08-19 09:24:37.375 232 12730.08 -16.55 55078.85 88888.00 2008-08-19 09:24:37.500 232 12730.05 -16.55 55078.88 88888.00 2008-08-19 09:24:37.625 232 12730.02 -16.52 55078.93 88888.00 2008-08-19 09:24:37.750 232 12730.00 -16.50 55078.90 88888.00 2008-08-19 09:24:37.875 232 12730.00 -16.55 55078.90 88888.00 2008-08-19 09:24:38.000 232 12729.92 -16.60 55078.85 88888.00 2008-08-19 09:24:38.125 232 12729.98 -16.60 55078.82 88888.00 2008-08-19 09:24:38.250 232 12729.88 -16.65 55078.82 88888.00 2008-08-19 09:24:38.375 232 12729.88 -16.60 55078.82 88888.00 2008-08-19 09:24:38.500 232 12729.77 -16.65 55078.80 88888.00 2008-08-19 09:24:38.625 232 12729.73 -16.75 55078.75 88888.00 2008-08-19 09:24:38.750 232 12729.73 -16.77 55078.72 88888.00 2008-08-19 09:24:38.875 232 12729.70 -16.75 55078.75 88888.00 2008-08-19 09:24:39.000 232 12729.62 -16.77 55078.72 88888.00 2008-08-19 09:24:39.125 232 12729.60 -16.82 55078.72 88888.00 2008-08-19 09:24:39.250 232 12729.52 -16.85 55078.72 88888.00 2008-08-19 09:24:39.375 232 12729.48 -16.82 55078.72 88888.00 2008-08-19 09:24:39.500 232 12729.48 -16.82 55078.72 88888.00 2008-08-19 09:24:39.625 232 12729.42 -16.88 55078.72 88888.00 2008-08-19 09:24:39.750 232 12729.42 -16.82 55078.75 88888.00 2008-08-19 09:24:39.875 232 12729.38 -16.90 55078.75 88888.00 2008-08-19 09:24:40.000 232 12729.33 -16.95 55078.70 88888.00 2008-08-19 09:24:40.125 232 12729.27 -16.95 55078.65 88888.00 2008-08-19 09:24:40.250 232 12729.15 -17.02 55078.65 88888.00 2008-08-19 09:24:40.375 232 12729.10 -17.02 55078.65 88888.00 2008-08-19 09:24:40.500 232 12729.08 -17.02 55078.68 88888.00 2008-08-19 09:24:40.625 232 12729.08 -17.02 55078.68 88888.00 2008-08-19 09:24:40.750 232 12729.10 -17.02 55078.65 88888.00 2008-08-19 09:24:40.875 232 12729.08 -17.00 55078.65 88888.00 2008-08-19 09:24:41.000 232 12728.95 -17.05 55078.65 88888.00 2008-08-19 09:24:41.125 232 12728.83 -17.10 55078.62 88888.00 2008-08-19 09:24:41.250 232 12728.77 -17.07 55078.60 88888.00 2008-08-19 09:24:41.375 232 12728.80 -17.12 55078.60 88888.00 2008-08-19 09:24:41.500 232 12728.80 -17.15 55078.62 88888.00 2008-08-19 09:24:41.625 232 12728.75 -17.18 55078.62 88888.00 2008-08-19 09:24:41.750 232 12728.60 -17.18 55078.60 88888.00 2008-08-19 09:24:41.875 232 12728.60 -17.23 55078.55 88888.00 2008-08-19 09:24:42.000 232 12728.62 -17.23 55078.53 88888.00 2008-08-19 09:24:42.125 232 12728.65 -17.23 55078.53 88888.00 2008-08-19 09:24:42.250 232 12728.62 -17.23 55078.55 88888.00 2008-08-19 09:24:42.375 232 12728.60 -17.15 55078.53 88888.00 2008-08-19 09:24:42.500 232 12728.55 -17.20 55078.50 88888.00 2008-08-19 09:24:42.625 232 12728.50 -17.20 55078.50 88888.00 2008-08-19 09:24:42.750 232 12728.48 -17.20 55078.47 88888.00 2008-08-19 09:24:42.875 232 12728.48 -17.23 55078.50 88888.00 2008-08-19 09:24:43.000 232 12728.50 -17.23 55078.47 88888.00 2008-08-19 09:24:43.125 232 12728.40 -17.23 55078.45 88888.00 2008-08-19 09:24:43.250 232 12728.35 -17.18 55078.45 88888.00 2008-08-19 09:24:43.375 232 12728.42 -17.10 55078.43 88888.00 2008-08-19 09:24:43.500 232 12728.40 -17.12 55078.43 88888.00 2008-08-19 09:24:43.625 232 12728.33 -17.15 55078.40 88888.00 2008-08-19 09:24:43.750 232 12728.30 -17.15 55078.40 88888.00 2008-08-19 09:24:43.875 232 12728.25 -17.12 55078.38 88888.00 2008-08-19 09:24:44.000 232 12728.23 -17.12 55078.35 88888.00 2008-08-19 09:24:44.125 232 12728.15 -17.10 55078.32 88888.00 2008-08-19 09:24:44.250 232 12728.10 -17.05 55078.35 88888.00 2008-08-19 09:24:44.375 232 12728.15 -17.02 55078.35 88888.00 2008-08-19 09:24:44.500 232 12728.10 -17.02 55078.35 88888.00 2008-08-19 09:24:44.625 232 12728.05 -17.02 55078.28 88888.00 2008-08-19 09:24:44.750 232 12728.00 -17.00 55078.28 88888.00 2008-08-19 09:24:44.875 232 12727.92 -16.95 55078.28 88888.00 2008-08-19 09:24:45.000 232 12727.88 -16.93 55078.25 88888.00 2008-08-19 09:24:45.125 232 12727.83 -17.02 55078.20 88888.00 2008-08-19 09:24:45.250 232 12727.80 -17.02 55078.15 88888.00 2008-08-19 09:24:45.375 232 12727.88 -16.93 55078.18 88888.00 2008-08-19 09:24:45.500 232 12727.88 -16.82 55078.18 88888.00 2008-08-19 09:24:45.625 232 12727.80 -16.85 55078.18 88888.00 2008-08-19 09:24:45.750 232 12727.77 -16.85 55078.18 88888.00 2008-08-19 09:24:45.875 232 12727.73 -16.88 55078.18 88888.00 2008-08-19 09:24:46.000 232 12727.67 -16.88 55078.15 88888.00 2008-08-19 09:24:46.125 232 12727.62 -16.85 55078.20 88888.00 2008-08-19 09:24:46.250 232 12727.62 -16.80 55078.22 88888.00 2008-08-19 09:24:46.375 232 12727.58 -16.77 55078.18 88888.00 2008-08-19 09:24:46.500 232 12727.52 -16.82 55078.12 88888.00 2008-08-19 09:24:46.625 232 12727.58 -16.80 55078.10 88888.00 2008-08-19 09:24:46.750 232 12727.52 -16.80 55078.10 88888.00 2008-08-19 09:24:46.875 232 12727.52 -16.75 55078.10 88888.00 2008-08-19 09:24:47.000 232 12727.45 -16.75 55078.07 88888.00 2008-08-19 09:24:47.125 232 12727.40 -16.77 55078.07 88888.00 2008-08-19 09:24:47.250 232 12727.35 -16.77 55078.10 88888.00 2008-08-19 09:24:47.375 232 12727.38 -16.77 55078.07 88888.00 2008-08-19 09:24:47.500 232 12727.38 -16.70 55078.05 88888.00 2008-08-19 09:24:47.625 232 12727.35 -16.68 55078.03 88888.00 2008-08-19 09:24:47.750 232 12727.27 -16.70 55078.00 88888.00 2008-08-19 09:24:47.875 232 12727.25 -16.70 55077.97 88888.00 2008-08-19 09:24:48.000 232 12727.20 -16.70 55077.95 88888.00 2008-08-19 09:24:48.125 232 12727.15 -16.75 55077.95 88888.00 2008-08-19 09:24:48.250 232 12727.15 -16.75 55077.93 88888.00 2008-08-19 09:24:48.375 232 12727.17 -16.75 55077.93 88888.00 2008-08-19 09:24:48.500 232 12727.15 -16.70 55077.93 88888.00 2008-08-19 09:24:48.625 232 12727.12 -16.73 55077.88 88888.00 2008-08-19 09:24:48.750 232 12727.12 -16.70 55077.88 88888.00 2008-08-19 09:24:48.875 232 12727.08 -16.70 55077.88 88888.00 2008-08-19 09:24:49.000 232 12727.02 -16.70 55077.85 88888.00 2008-08-19 09:24:49.125 232 12727.08 -16.75 55077.88 88888.00 2008-08-19 09:24:49.250 232 12727.02 -16.68 55077.90 88888.00 2008-08-19 09:24:49.375 232 12727.00 -16.73 55077.88 88888.00 2008-08-19 09:24:49.500 232 12726.98 -16.75 55077.85 88888.00 2008-08-19 09:24:49.625 232 12727.02 -16.73 55077.82 88888.00 2008-08-19 09:24:49.750 232 12726.98 -16.77 55077.80 88888.00 2008-08-19 09:24:49.875 232 12726.95 -16.80 55077.80 88888.00 2008-08-19 09:24:50.000 232 12727.02 -16.70 55077.82 88888.00 2008-08-19 09:24:50.125 232 12727.08 -16.62 55077.82 88888.00 2008-08-19 09:24:50.250 232 12726.90 -16.73 55077.75 88888.00 2008-08-19 09:24:50.375 232 12726.85 -16.75 55077.70 88888.00 2008-08-19 09:24:50.500 232 12726.88 -16.68 55077.70 88888.00 2008-08-19 09:24:50.625 232 12726.85 -16.68 55077.70 88888.00 2008-08-19 09:24:50.750 232 12726.83 -16.73 55077.70 88888.00 2008-08-19 09:24:50.875 232 12726.80 -16.73 55077.68 88888.00 2008-08-19 09:24:51.000 232 12726.80 -16.75 55077.62 88888.00 2008-08-19 09:24:51.125 232 12726.77 -16.73 55077.65 88888.00 2008-08-19 09:24:51.250 232 12726.70 -16.75 55077.65 88888.00 2008-08-19 09:24:51.375 232 12726.70 -16.73 55077.60 88888.00 2008-08-19 09:24:51.500 232 12726.67 -16.73 55077.60 88888.00 2008-08-19 09:24:51.625 232 12726.67 -16.68 55077.57 88888.00 2008-08-19 09:24:51.750 232 12726.60 -16.75 55077.55 88888.00 2008-08-19 09:24:51.875 232 12726.62 -16.75 55077.55 88888.00 2008-08-19 09:24:52.000 232 12726.67 -16.70 55077.55 88888.00 2008-08-19 09:24:52.125 232 12726.67 -16.73 55077.53 88888.00 2008-08-19 09:24:52.250 232 12726.70 -16.77 55077.50 88888.00 2008-08-19 09:24:52.375 232 12726.77 -16.75 55077.47 88888.00 2008-08-19 09:24:52.500 232 12726.73 -16.75 55077.47 88888.00 2008-08-19 09:24:52.625 232 12726.77 -16.70 55077.50 88888.00 2008-08-19 09:24:52.750 232 12726.70 -16.70 55077.45 88888.00 2008-08-19 09:24:52.875 232 12726.60 -16.75 55077.43 88888.00 2008-08-19 09:24:53.000 232 12726.62 -16.73 55077.43 88888.00 2008-08-19 09:24:53.125 232 12726.62 -16.73 55077.43 88888.00 2008-08-19 09:24:53.250 232 12726.52 -16.77 55077.40 88888.00 2008-08-19 09:24:53.375 232 12726.52 -16.77 55077.38 88888.00 2008-08-19 09:24:53.500 232 12726.58 -16.73 55077.38 88888.00 2008-08-19 09:24:53.625 232 12726.60 -16.62 55077.38 88888.00 2008-08-19 09:24:53.750 232 12726.58 -16.65 55077.30 88888.00 2008-08-19 09:24:53.875 232 12726.52 -16.70 55077.28 88888.00 2008-08-19 09:24:54.000 232 12726.55 -16.70 55077.28 88888.00 2008-08-19 09:24:54.125 232 12726.55 -16.62 55077.30 88888.00 2008-08-19 09:24:54.250 232 12726.52 -16.70 55077.30 88888.00 2008-08-19 09:24:54.375 232 12726.55 -16.65 55077.28 88888.00 2008-08-19 09:24:54.500 232 12726.50 -16.70 55077.22 88888.00 2008-08-19 09:24:54.625 232 12726.48 -16.68 55077.20 88888.00 2008-08-19 09:24:54.750 232 12726.50 -16.57 55077.20 88888.00 2008-08-19 09:24:54.875 232 12726.50 -16.60 55077.20 88888.00 2008-08-19 09:24:55.000 232 12726.55 -16.57 55077.20 88888.00 2008-08-19 09:24:55.125 232 12726.55 -16.55 55077.20 88888.00 2008-08-19 09:24:55.250 232 12726.50 -16.60 55077.20 88888.00 2008-08-19 09:24:55.375 232 12726.50 -16.62 55077.15 88888.00 2008-08-19 09:24:55.500 232 12726.48 -16.60 55077.15 88888.00 2008-08-19 09:24:55.625 232 12726.48 -16.57 55077.12 88888.00 2008-08-19 09:24:55.750 232 12726.45 -16.55 55077.10 88888.00 2008-08-19 09:24:55.875 232 12726.45 -16.52 55077.07 88888.00 2008-08-19 09:24:56.000 232 12726.52 -16.52 55077.07 88888.00 2008-08-19 09:24:56.125 232 12726.48 -16.50 55077.10 88888.00 2008-08-19 09:24:56.250 232 12726.38 -16.55 55077.05 88888.00 2008-08-19 09:24:56.375 232 12726.35 -16.52 55077.00 88888.00 2008-08-19 09:24:56.500 232 12726.35 -16.52 55076.97 88888.00 2008-08-19 09:24:56.625 232 12726.35 -16.52 55076.95 88888.00 2008-08-19 09:24:56.750 232 12726.33 -16.50 55076.97 88888.00 2008-08-19 09:24:56.875 232 12726.33 -16.45 55076.97 88888.00 2008-08-19 09:24:57.000 232 12726.35 -16.43 55076.97 88888.00 2008-08-19 09:24:57.125 232 12726.33 -16.43 55076.95 88888.00 2008-08-19 09:24:57.250 232 12726.27 -16.45 55076.95 88888.00 2008-08-19 09:24:57.375 232 12726.30 -16.43 55076.93 88888.00 2008-08-19 09:24:57.500 232 12726.25 -16.45 55076.88 88888.00 2008-08-19 09:24:57.625 232 12726.20 -16.45 55076.85 88888.00 2008-08-19 09:24:57.750 232 12726.20 -16.38 55076.90 88888.00 2008-08-19 09:24:57.875 232 12726.23 -16.32 55076.90 88888.00 2008-08-19 09:24:58.000 232 12726.23 -16.35 55076.85 88888.00 2008-08-19 09:24:58.125 232 12726.10 -16.40 55076.82 88888.00 2008-08-19 09:24:58.250 232 12726.00 -16.40 55076.80 88888.00 2008-08-19 09:24:58.375 232 12726.02 -16.35 55076.82 88888.00 2008-08-19 09:24:58.500 232 12726.08 -16.32 55076.85 88888.00 2008-08-19 09:24:58.625 232 12726.05 -16.38 55076.80 88888.00 2008-08-19 09:24:58.750 232 12726.02 -16.38 55076.75 88888.00 2008-08-19 09:24:58.875 232 12725.92 -16.43 55076.72 88888.00 2008-08-19 09:24:59.000 232 12725.92 -16.38 55076.75 88888.00 2008-08-19 09:24:59.125 232 12726.00 -16.30 55076.78 88888.00 2008-08-19 09:24:59.250 232 12725.98 -16.27 55076.75 88888.00 2008-08-19 09:24:59.375 232 12725.95 -16.27 55076.72 88888.00 2008-08-19 09:24:59.500 232 12725.98 -16.23 55076.70 88888.00 2008-08-19 09:24:59.625 232 12725.95 -16.20 55076.70 88888.00 2008-08-19 09:24:59.750 232 12725.90 -16.25 55076.68 88888.00 2008-08-19 09:24:59.875 232 12725.92 -16.23 55076.68 88888.00 2008-08-19 09:25:00.000 232 12725.92 -16.18 55076.65 88888.00 2008-08-19 09:25:00.125 232 12725.88 -16.20 55076.60 88888.00 2008-08-19 09:25:00.250 232 12725.80 -16.23 55076.57 88888.00 2008-08-19 09:25:00.375 232 12725.80 -16.18 55076.57 88888.00 2008-08-19 09:25:00.500 232 12725.77 -16.12 55076.57 88888.00 2008-08-19 09:25:00.625 232 12725.70 -16.12 55076.57 88888.00 2008-08-19 09:25:00.750 232 12725.70 -16.15 55076.60 88888.00 2008-08-19 09:25:00.875 232 12725.73 -16.18 55076.60 88888.00 2008-08-19 09:25:01.000 232 12725.67 -16.15 55076.55 88888.00 2008-08-19 09:25:01.125 232 12725.60 -16.12 55076.50 88888.00 2008-08-19 09:25:01.250 232 12725.58 -16.10 55076.53 88888.00 2008-08-19 09:25:01.375 232 12725.58 -16.02 55076.50 88888.00 2008-08-19 09:25:01.500 232 12725.52 -16.00 55076.47 88888.00 2008-08-19 09:25:01.625 232 12725.52 -16.05 55076.47 88888.00 2008-08-19 09:25:01.750 232 12725.48 -16.10 55076.45 88888.00 2008-08-19 09:25:01.875 232 12725.42 -16.07 55076.45 88888.00 2008-08-19 09:25:02.000 232 12725.45 -16.02 55076.47 88888.00 2008-08-19 09:25:02.125 232 12725.42 -15.97 55076.45 88888.00 2008-08-19 09:25:02.250 232 12725.25 -16.07 55076.40 88888.00 2008-08-19 09:25:02.375 232 12725.25 -15.97 55076.43 88888.00 2008-08-19 09:25:02.500 232 12725.23 -15.95 55076.40 88888.00 2008-08-19 09:25:02.625 232 12725.17 -16.00 55076.35 88888.00 2008-08-19 09:25:02.750 232 12725.20 -16.00 55076.32 88888.00 2008-08-19 09:25:02.875 232 12725.20 -16.00 55076.35 88888.00 2008-08-19 09:25:03.000 232 12725.17 -16.02 55076.32 88888.00 2008-08-19 09:25:03.125 232 12725.12 -16.07 55076.28 88888.00 2008-08-19 09:25:03.250 232 12725.08 -16.07 55076.30 88888.00 2008-08-19 09:25:03.375 232 12725.10 -16.00 55076.30 88888.00 2008-08-19 09:25:03.500 232 12725.10 -16.05 55076.25 88888.00 2008-08-19 09:25:03.625 232 12725.02 -16.12 55076.22 88888.00 2008-08-19 09:25:03.750 232 12724.95 -16.12 55076.22 88888.00 2008-08-19 09:25:03.875 232 12724.90 -16.10 55076.22 88888.00 2008-08-19 09:25:04.000 232 12724.90 -16.07 55076.22 88888.00 2008-08-19 09:25:04.125 232 12724.95 -16.07 55076.25 88888.00 2008-08-19 09:25:04.250 232 12724.90 -16.15 55076.18 88888.00 2008-08-19 09:25:04.375 232 12724.85 -16.10 55076.18 88888.00 2008-08-19 09:25:04.500 232 12724.80 -16.07 55076.18 88888.00 2008-08-19 09:25:04.625 232 12724.77 -16.07 55076.15 88888.00 2008-08-19 09:25:04.750 232 12724.77 -16.10 55076.18 88888.00 2008-08-19 09:25:04.875 232 12724.75 -16.15 55076.12 88888.00 2008-08-19 09:25:05.000 232 12724.75 -16.18 55076.10 88888.00 2008-08-19 09:25:05.125 232 12724.77 -16.15 55076.12 88888.00 2008-08-19 09:25:05.250 232 12724.77 -16.23 55076.05 88888.00 2008-08-19 09:25:05.375 232 12724.75 -16.23 55076.03 88888.00 2008-08-19 09:25:05.500 232 12724.73 -16.20 55076.00 88888.00 2008-08-19 09:25:05.625 232 12724.67 -16.23 55076.03 88888.00 2008-08-19 09:25:05.750 232 12724.65 -16.23 55076.00 88888.00 2008-08-19 09:25:05.875 232 12724.70 -16.25 55075.97 88888.00 2008-08-19 09:25:06.000 232 12724.75 -16.30 55075.97 88888.00 2008-08-19 09:25:06.125 232 12724.77 -16.30 55075.95 88888.00 2008-08-19 09:25:06.250 232 12724.73 -16.30 55075.95 88888.00 2008-08-19 09:25:06.375 232 12724.75 -16.30 55075.95 88888.00 2008-08-19 09:25:06.500 232 12724.70 -16.32 55075.93 88888.00 2008-08-19 09:25:06.625 232 12724.70 -16.30 55075.95 88888.00 2008-08-19 09:25:06.750 232 12724.73 -16.27 55075.95 88888.00 2008-08-19 09:25:06.875 232 12724.73 -16.30 55075.90 88888.00 2008-08-19 09:25:07.000 232 12724.73 -16.35 55075.88 88888.00 2008-08-19 09:25:07.125 232 12724.67 -16.40 55075.90 88888.00 2008-08-19 09:25:07.250 232 12724.65 -16.43 55075.88 88888.00 2008-08-19 09:25:07.375 232 12724.75 -16.40 55075.82 88888.00 2008-08-19 09:25:07.500 232 12724.75 -16.40 55075.78 88888.00 2008-08-19 09:25:07.625 232 12724.65 -16.43 55075.72 88888.00 2008-08-19 09:25:07.750 232 12724.65 -16.43 55075.70 88888.00 2008-08-19 09:25:07.875 232 12724.73 -16.43 55075.70 88888.00 2008-08-19 09:25:08.000 232 12724.70 -16.40 55075.70 88888.00 2008-08-19 09:25:08.125 232 12724.75 -16.43 55075.68 88888.00 2008-08-19 09:25:08.250 232 12724.77 -16.45 55075.68 88888.00 2008-08-19 09:25:08.375 232 12724.77 -16.48 55075.65 88888.00 2008-08-19 09:25:08.500 232 12724.83 -16.48 55075.68 88888.00 2008-08-19 09:25:08.625 232 12724.95 -16.43 55075.65 88888.00 2008-08-19 09:25:08.750 232 12724.95 -16.43 55075.65 88888.00 2008-08-19 09:25:08.875 232 12724.92 -16.43 55075.62 88888.00 2008-08-19 09:25:09.000 232 12724.83 -16.48 55075.57 88888.00 2008-08-19 09:25:09.125 232 12724.83 -16.45 55075.55 88888.00 2008-08-19 09:25:09.250 232 12724.88 -16.40 55075.57 88888.00 2008-08-19 09:25:09.375 232 12724.92 -16.43 55075.55 88888.00 2008-08-19 09:25:09.500 232 12724.90 -16.50 55075.50 88888.00 2008-08-19 09:25:09.625 232 12724.90 -16.45 55075.50 88888.00 2008-08-19 09:25:09.750 232 12724.95 -16.43 55075.53 88888.00 2008-08-19 09:25:09.875 232 12724.98 -16.38 55075.50 88888.00 2008-08-19 09:25:10.000 232 12725.00 -16.40 55075.50 88888.00 2008-08-19 09:25:10.125 232 12725.02 -16.45 55075.47 88888.00 2008-08-19 09:25:10.250 232 12725.02 -16.48 55075.43 88888.00 2008-08-19 09:25:10.375 232 12725.05 -16.43 55075.43 88888.00 2008-08-19 09:25:10.500 232 12724.92 -16.48 55075.38 88888.00 2008-08-19 09:25:10.625 232 12724.95 -16.43 55075.38 88888.00 2008-08-19 09:25:10.750 232 12725.10 -16.43 55075.40 88888.00 2008-08-19 09:25:10.875 232 12725.15 -16.43 55075.35 88888.00 2008-08-19 09:25:11.000 232 12725.10 -16.48 55075.32 88888.00 2008-08-19 09:25:11.125 232 12725.05 -16.50 55075.35 88888.00 2008-08-19 09:25:11.250 232 12725.08 -16.45 55075.35 88888.00 2008-08-19 09:25:11.375 232 12725.10 -16.40 55075.30 88888.00 2008-08-19 09:25:11.500 232 12725.10 -16.45 55075.30 88888.00 2008-08-19 09:25:11.625 232 12725.05 -16.50 55075.28 88888.00 2008-08-19 09:25:11.750 232 12725.12 -16.45 55075.22 88888.00 2008-08-19 09:25:11.875 232 12725.15 -16.50 55075.20 88888.00 2008-08-19 09:25:12.000 232 12725.20 -16.48 55075.18 88888.00 2008-08-19 09:25:12.125 232 12725.23 -16.45 55075.20 88888.00 2008-08-19 09:25:12.250 232 12725.20 -16.40 55075.20 88888.00 2008-08-19 09:25:12.375 232 12725.20 -16.40 55075.22 88888.00 2008-08-19 09:25:12.500 232 12725.15 -16.50 55075.18 88888.00 2008-08-19 09:25:12.625 232 12725.15 -16.43 55075.15 88888.00 2008-08-19 09:25:12.750 232 12725.27 -16.38 55075.18 88888.00 2008-08-19 09:25:12.875 232 12725.25 -16.45 55075.12 88888.00 2008-08-19 09:25:13.000 232 12725.20 -16.52 55075.07 88888.00 2008-08-19 09:25:13.125 232 12725.17 -16.50 55075.07 88888.00 2008-08-19 09:25:13.250 232 12725.20 -16.45 55075.07 88888.00 2008-08-19 09:25:13.375 232 12725.23 -16.50 55075.05 88888.00 2008-08-19 09:25:13.500 232 12725.27 -16.48 55075.03 88888.00 2008-08-19 09:25:13.625 232 12725.33 -16.43 55075.00 88888.00 2008-08-19 09:25:13.750 232 12725.33 -16.45 55074.97 88888.00 2008-08-19 09:25:13.875 232 12725.25 -16.48 55074.93 88888.00 2008-08-19 09:25:14.000 232 12725.20 -16.48 55074.90 88888.00 2008-08-19 09:25:14.125 232 12725.25 -16.40 55074.93 88888.00 2008-08-19 09:25:14.250 232 12725.35 -16.35 55074.93 88888.00 2008-08-19 09:25:14.375 232 12725.38 -16.38 55074.93 88888.00 2008-08-19 09:25:14.500 232 12725.35 -16.35 55074.90 88888.00 2008-08-19 09:25:14.625 232 12725.35 -16.32 55074.93 88888.00 2008-08-19 09:25:14.750 232 12725.35 -16.32 55074.85 88888.00 2008-08-19 09:25:14.875 232 12725.35 -16.40 55074.80 88888.00 2008-08-19 09:25:15.000 232 12725.35 -16.38 55074.80 88888.00 2008-08-19 09:25:15.125 232 12725.38 -16.30 55074.82 88888.00 2008-08-19 09:25:15.250 232 12725.40 -16.32 55074.80 88888.00 2008-08-19 09:25:15.375 232 12725.40 -16.32 55074.78 88888.00 2008-08-19 09:25:15.500 232 12725.38 -16.35 55074.75 88888.00 2008-08-19 09:25:15.625 232 12725.40 -16.35 55074.75 88888.00 2008-08-19 09:25:15.750 232 12725.50 -16.35 55074.78 88888.00 2008-08-19 09:25:15.875 232 12725.52 -16.35 55074.75 88888.00 2008-08-19 09:25:16.000 232 12725.48 -16.40 55074.75 88888.00 2008-08-19 09:25:16.125 232 12725.52 -16.35 55074.75 88888.00 2008-08-19 09:25:16.250 232 12725.42 -16.43 55074.70 88888.00 2008-08-19 09:25:16.375 232 12725.48 -16.43 55074.65 88888.00 2008-08-19 09:25:16.500 232 12725.48 -16.38 55074.70 88888.00 2008-08-19 09:25:16.625 232 12725.50 -16.35 55074.65 88888.00 2008-08-19 09:25:16.750 232 12725.52 -16.32 55074.65 88888.00 2008-08-19 09:25:16.875 232 12725.58 -16.30 55074.68 88888.00 2008-08-19 09:25:17.000 232 12725.50 -16.35 55074.65 88888.00 2008-08-19 09:25:17.125 232 12725.50 -16.38 55074.65 88888.00 2008-08-19 09:25:17.250 232 12725.50 -16.40 55074.62 88888.00 2008-08-19 09:25:17.375 232 12725.48 -16.38 55074.62 88888.00 2008-08-19 09:25:17.500 232 12725.48 -16.32 55074.62 88888.00 2008-08-19 09:25:17.625 232 12725.48 -16.32 55074.60 88888.00 2008-08-19 09:25:17.750 232 12725.45 -16.35 55074.60 88888.00 2008-08-19 09:25:17.875 232 12725.52 -16.25 55074.62 88888.00 2008-08-19 09:25:18.000 232 12725.55 -16.27 55074.60 88888.00 2008-08-19 09:25:18.125 232 12725.55 -16.30 55074.62 88888.00 2008-08-19 09:25:18.250 232 12725.55 -16.35 55074.57 88888.00 2008-08-19 09:25:18.375 232 12725.55 -16.38 55074.55 88888.00 2008-08-19 09:25:18.500 232 12725.60 -16.35 55074.57 88888.00 2008-08-19 09:25:18.625 232 12725.58 -16.35 55074.53 88888.00 2008-08-19 09:25:18.750 232 12725.60 -16.32 55074.50 88888.00 2008-08-19 09:25:18.875 232 12725.58 -16.32 55074.53 88888.00 2008-08-19 09:25:19.000 232 12725.60 -16.35 55074.50 88888.00 2008-08-19 09:25:19.125 232 12725.62 -16.32 55074.50 88888.00 2008-08-19 09:25:19.250 232 12725.60 -16.38 55074.45 88888.00 2008-08-19 09:25:19.375 232 12725.65 -16.32 55074.47 88888.00 2008-08-19 09:25:19.500 232 12725.62 -16.30 55074.45 88888.00 2008-08-19 09:25:19.625 232 12725.62 -16.30 55074.45 88888.00 2008-08-19 09:25:19.750 232 12725.67 -16.25 55074.43 88888.00 2008-08-19 09:25:19.875 232 12725.75 -16.27 55074.40 88888.00 2008-08-19 09:25:20.000 232 12725.62 -16.32 55074.38 88888.00 2008-08-19 09:25:20.125 232 12725.58 -16.35 55074.35 88888.00 2008-08-19 09:25:20.250 232 12725.55 -16.35 55074.38 88888.00 2008-08-19 09:25:20.375 232 12725.60 -16.23 55074.38 88888.00 2008-08-19 09:25:20.500 232 12725.62 -16.27 55074.35 88888.00 2008-08-19 09:25:20.625 232 12725.60 -16.35 55074.32 88888.00 2008-08-19 09:25:20.750 232 12725.62 -16.27 55074.35 88888.00 2008-08-19 09:25:20.875 232 12725.73 -16.30 55074.32 88888.00 2008-08-19 09:25:21.000 232 12725.73 -16.32 55074.28 88888.00 2008-08-19 09:25:21.125 232 12725.77 -16.30 55074.30 88888.00 2008-08-19 09:25:21.250 232 12725.80 -16.23 55074.30 88888.00 2008-08-19 09:25:21.375 232 12725.85 -16.20 55074.28 88888.00 2008-08-19 09:25:21.500 232 12725.80 -16.25 55074.22 88888.00 2008-08-19 09:25:21.625 232 12725.80 -16.27 55074.22 88888.00 2008-08-19 09:25:21.750 232 12725.80 -16.27 55074.25 88888.00 2008-08-19 09:25:21.875 232 12725.85 -16.25 55074.22 88888.00 2008-08-19 09:25:22.000 232 12725.90 -16.20 55074.22 88888.00 2008-08-19 09:25:22.125 232 12725.92 -16.23 55074.22 88888.00 2008-08-19 09:25:22.250 232 12725.90 -16.25 55074.22 88888.00 2008-08-19 09:25:22.375 232 12725.95 -16.27 55074.20 88888.00 2008-08-19 09:25:22.500 232 12725.98 -16.25 55074.20 88888.00 2008-08-19 09:25:22.625 232 12725.92 -16.23 55074.18 88888.00 2008-08-19 09:25:22.750 232 12725.92 -16.23 55074.15 88888.00 2008-08-19 09:25:22.875 232 12725.98 -16.20 55074.18 88888.00 2008-08-19 09:25:23.000 232 12726.05 -16.23 55074.15 88888.00 2008-08-19 09:25:23.125 232 12726.05 -16.25 55074.12 88888.00 2008-08-19 09:25:23.250 232 12726.05 -16.25 55074.15 88888.00 2008-08-19 09:25:23.375 232 12726.12 -16.18 55074.15 88888.00 2008-08-19 09:25:23.500 232 12726.12 -16.20 55074.15 88888.00 2008-08-19 09:25:23.625 232 12726.15 -16.15 55074.12 88888.00 2008-08-19 09:25:23.750 232 12726.17 -16.20 55074.10 88888.00 2008-08-19 09:25:23.875 232 12726.15 -16.30 55074.05 88888.00 2008-08-19 09:25:24.000 232 12726.15 -16.27 55074.03 88888.00 2008-08-19 09:25:24.125 232 12726.12 -16.23 55074.03 88888.00 2008-08-19 09:25:24.250 232 12726.12 -16.23 55074.03 88888.00 2008-08-19 09:25:24.375 232 12726.23 -16.25 55074.00 88888.00 2008-08-19 09:25:24.500 232 12726.23 -16.27 55073.97 88888.00 2008-08-19 09:25:24.625 232 12726.15 -16.30 55073.97 88888.00 2008-08-19 09:25:24.750 232 12726.15 -16.32 55073.97 88888.00 2008-08-19 09:25:24.875 232 12726.17 -16.30 55073.93 88888.00 2008-08-19 09:25:25.000 232 12726.15 -16.40 55073.90 88888.00 2008-08-19 09:25:25.125 232 12726.20 -16.35 55073.93 88888.00 2008-08-19 09:25:25.250 232 12726.23 -16.27 55073.95 88888.00 2008-08-19 09:25:25.375 232 12726.20 -16.23 55073.95 88888.00 2008-08-19 09:25:25.500 232 12726.25 -16.23 55073.97 88888.00 2008-08-19 09:25:25.625 232 12726.33 -16.20 55073.95 88888.00 2008-08-19 09:25:25.750 232 12726.27 -16.27 55073.90 88888.00 2008-08-19 09:25:25.875 232 12726.15 -16.27 55073.90 88888.00 2008-08-19 09:25:26.000 232 12726.23 -16.25 55073.93 88888.00 2008-08-19 09:25:26.125 232 12726.35 -16.25 55073.93 88888.00 2008-08-19 09:25:26.250 232 12726.30 -16.30 55073.90 88888.00 2008-08-19 09:25:26.375 232 12726.30 -16.30 55073.85 88888.00 2008-08-19 09:25:26.500 232 12726.27 -16.27 55073.90 88888.00 2008-08-19 09:25:26.625 232 12726.33 -16.23 55073.88 88888.00 2008-08-19 09:25:26.750 232 12726.33 -16.23 55073.85 88888.00 2008-08-19 09:25:26.875 232 12726.30 -16.25 55073.85 88888.00 2008-08-19 09:25:27.000 232 12726.30 -16.25 55073.80 88888.00 2008-08-19 09:25:27.125 232 12726.30 -16.25 55073.85 88888.00 2008-08-19 09:25:27.250 232 12726.27 -16.27 55073.88 88888.00 2008-08-19 09:25:27.375 232 12726.33 -16.20 55073.88 88888.00 2008-08-19 09:25:27.500 232 12726.40 -16.18 55073.88 88888.00 2008-08-19 09:25:27.625 232 12726.40 -16.23 55073.80 88888.00 2008-08-19 09:25:27.750 232 12726.35 -16.25 55073.80 88888.00 2008-08-19 09:25:27.875 232 12726.33 -16.27 55073.80 88888.00 2008-08-19 09:25:28.000 232 12726.35 -16.25 55073.78 88888.00 2008-08-19 09:25:28.125 232 12726.33 -16.20 55073.80 88888.00 2008-08-19 09:25:28.250 232 12726.35 -16.18 55073.80 88888.00 2008-08-19 09:25:28.375 232 12726.42 -16.18 55073.78 88888.00 2008-08-19 09:25:28.500 232 12726.38 -16.27 55073.78 88888.00 2008-08-19 09:25:28.625 232 12726.35 -16.23 55073.75 88888.00 2008-08-19 09:25:28.750 232 12726.35 -16.18 55073.78 88888.00 2008-08-19 09:25:28.875 232 12726.35 -16.20 55073.75 88888.00 2008-08-19 09:25:29.000 232 12726.27 -16.27 55073.72 88888.00 2008-08-19 09:25:29.125 232 12726.30 -16.27 55073.72 88888.00 2008-08-19 09:25:29.250 232 12726.38 -16.27 55073.72 88888.00 2008-08-19 09:25:29.375 232 12726.42 -16.23 55073.72 88888.00 2008-08-19 09:25:29.500 232 12726.45 -16.20 55073.70 88888.00 2008-08-19 09:25:29.625 232 12726.40 -16.25 55073.68 88888.00 2008-08-19 09:25:29.750 232 12726.40 -16.25 55073.68 88888.00 2008-08-19 09:25:29.875 232 12726.40 -16.25 55073.68 88888.00 2008-08-19 09:25:30.000 232 12726.42 -16.20 55073.72 88888.00 2008-08-19 09:25:30.125 232 12726.45 -16.25 55073.70 88888.00 2008-08-19 09:25:30.250 232 12726.42 -16.30 55073.65 88888.00 2008-08-19 09:25:30.375 232 12726.52 -16.27 55073.65 88888.00 2008-08-19 09:25:30.500 232 12726.55 -16.25 55073.68 88888.00 2008-08-19 09:25:30.625 232 12726.48 -16.30 55073.62 88888.00 2008-08-19 09:25:30.750 232 12726.42 -16.35 55073.62 88888.00 2008-08-19 09:25:30.875 232 12726.42 -16.35 55073.62 88888.00 2008-08-19 09:25:31.000 232 12726.55 -16.23 55073.62 88888.00 2008-08-19 09:25:31.125 232 12726.65 -16.23 55073.68 88888.00 2008-08-19 09:25:31.250 232 12726.58 -16.32 55073.62 88888.00 2008-08-19 09:25:31.375 232 12726.62 -16.30 55073.60 88888.00 2008-08-19 09:25:31.500 232 12726.67 -16.25 55073.62 88888.00 2008-08-19 09:25:31.625 232 12726.65 -16.25 55073.60 88888.00 2008-08-19 09:25:31.750 232 12726.60 -16.30 55073.57 88888.00 2008-08-19 09:25:31.875 232 12726.62 -16.32 55073.57 88888.00 2008-08-19 09:25:32.000 232 12726.65 -16.32 55073.55 88888.00 2008-08-19 09:25:32.125 232 12726.67 -16.35 55073.55 88888.00 2008-08-19 09:25:32.250 232 12726.70 -16.27 55073.55 88888.00 2008-08-19 09:25:32.375 232 12726.75 -16.25 55073.53 88888.00 2008-08-19 09:25:32.500 232 12726.67 -16.35 55073.50 88888.00 2008-08-19 09:25:32.625 232 12726.65 -16.40 55073.50 88888.00 2008-08-19 09:25:32.750 232 12726.77 -16.27 55073.55 88888.00 2008-08-19 09:25:32.875 232 12726.80 -16.25 55073.53 88888.00 2008-08-19 09:25:33.000 232 12726.73 -16.30 55073.53 88888.00 2008-08-19 09:25:33.125 232 12726.77 -16.30 55073.53 88888.00 2008-08-19 09:25:33.250 232 12726.83 -16.25 55073.47 88888.00 2008-08-19 09:25:33.375 232 12726.83 -16.25 55073.47 88888.00 2008-08-19 09:25:33.500 232 12726.92 -16.23 55073.50 88888.00 2008-08-19 09:25:33.625 232 12726.92 -16.32 55073.45 88888.00 2008-08-19 09:25:33.750 232 12726.85 -16.38 55073.43 88888.00 2008-08-19 09:25:33.875 232 12726.85 -16.35 55073.43 88888.00 2008-08-19 09:25:34.000 232 12726.85 -16.30 55073.45 88888.00 2008-08-19 09:25:34.125 232 12726.90 -16.30 55073.50 88888.00 2008-08-19 09:25:34.250 232 12726.88 -16.38 55073.47 88888.00 2008-08-19 09:25:34.375 232 12726.92 -16.35 55073.43 88888.00 2008-08-19 09:25:34.500 232 12726.95 -16.35 55073.45 88888.00 2008-08-19 09:25:34.625 232 12726.95 -16.35 55073.43 88888.00 2008-08-19 09:25:34.750 232 12727.00 -16.30 55073.45 88888.00 2008-08-19 09:25:34.875 232 12727.00 -16.32 55073.40 88888.00 2008-08-19 09:25:35.000 232 12727.02 -16.35 55073.43 88888.00 2008-08-19 09:25:35.125 232 12727.00 -16.35 55073.40 88888.00 2008-08-19 09:25:35.250 232 12726.98 -16.32 55073.40 88888.00 2008-08-19 09:25:35.375 232 12727.05 -16.30 55073.40 88888.00 2008-08-19 09:25:35.500 232 12727.05 -16.32 55073.38 88888.00 2008-08-19 09:25:35.625 232 12727.00 -16.30 55073.38 88888.00 2008-08-19 09:25:35.750 232 12726.98 -16.35 55073.35 88888.00 2008-08-19 09:25:35.875 232 12727.00 -16.38 55073.35 88888.00 2008-08-19 09:25:36.000 232 12727.10 -16.32 55073.38 88888.00 2008-08-19 09:25:36.125 232 12727.10 -16.38 55073.38 88888.00 2008-08-19 09:25:36.250 232 12727.05 -16.38 55073.35 88888.00 2008-08-19 09:25:36.375 232 12727.10 -16.38 55073.35 88888.00 2008-08-19 09:25:36.500 232 12727.15 -16.35 55073.38 88888.00 2008-08-19 09:25:36.625 232 12727.20 -16.35 55073.32 88888.00 2008-08-19 09:25:36.750 232 12727.25 -16.38 55073.32 88888.00 2008-08-19 09:25:36.875 232 12727.33 -16.32 55073.32 88888.00 2008-08-19 09:25:37.000 232 12727.33 -16.25 55073.38 88888.00 2008-08-19 09:25:37.125 232 12727.30 -16.27 55073.35 88888.00 2008-08-19 09:25:37.250 232 12727.23 -16.32 55073.32 88888.00 2008-08-19 09:25:37.375 232 12727.23 -16.32 55073.30 88888.00 2008-08-19 09:25:37.500 232 12727.30 -16.32 55073.30 88888.00 2008-08-19 09:25:37.625 232 12727.35 -16.32 55073.30 88888.00 2008-08-19 09:25:37.750 232 12727.35 -16.27 55073.30 88888.00 2008-08-19 09:25:37.875 232 12727.33 -16.32 55073.28 88888.00 2008-08-19 09:25:38.000 232 12727.38 -16.38 55073.25 88888.00 2008-08-19 09:25:38.125 232 12727.40 -16.32 55073.25 88888.00 2008-08-19 09:25:38.250 232 12727.40 -16.32 55073.22 88888.00 2008-08-19 09:25:38.375 232 12727.40 -16.35 55073.22 88888.00 2008-08-19 09:25:38.500 232 12727.40 -16.30 55073.25 88888.00 2008-08-19 09:25:38.625 232 12727.45 -16.25 55073.25 88888.00 2008-08-19 09:25:38.750 232 12727.48 -16.25 55073.22 88888.00 2008-08-19 09:25:38.875 232 12727.45 -16.30 55073.25 88888.00 2008-08-19 09:25:39.000 232 12727.45 -16.32 55073.25 88888.00 2008-08-19 09:25:39.125 232 12727.45 -16.30 55073.22 88888.00 2008-08-19 09:25:39.250 232 12727.45 -16.25 55073.22 88888.00 2008-08-19 09:25:39.375 232 12727.42 -16.25 55073.22 88888.00 2008-08-19 09:25:39.500 232 12727.45 -16.25 55073.22 88888.00 2008-08-19 09:25:39.625 232 12727.50 -16.18 55073.25 88888.00 2008-08-19 09:25:39.750 232 12727.48 -16.18 55073.22 88888.00 2008-08-19 09:25:39.875 232 12727.45 -16.23 55073.20 88888.00 2008-08-19 09:25:40.000 232 12727.55 -16.20 55073.22 88888.00 2008-08-19 09:25:40.125 232 12727.65 -16.18 55073.20 88888.00 2008-08-19 09:25:40.250 232 12727.60 -16.18 55073.20 88888.00 2008-08-19 09:25:40.375 232 12727.60 -16.18 55073.20 88888.00 2008-08-19 09:25:40.500 232 12727.62 -16.20 55073.18 88888.00 2008-08-19 09:25:40.625 232 12727.55 -16.12 55073.18 88888.00 2008-08-19 09:25:40.750 232 12727.50 -16.20 55073.15 88888.00 2008-08-19 09:25:40.875 232 12727.55 -16.20 55073.15 88888.00 2008-08-19 09:25:41.000 232 12727.67 -16.20 55073.15 88888.00 2008-08-19 09:25:41.125 232 12727.75 -16.18 55073.18 88888.00 2008-08-19 09:25:41.250 232 12727.73 -16.07 55073.22 88888.00 2008-08-19 09:25:41.375 232 12727.75 -16.02 55073.20 88888.00 2008-08-19 09:25:41.500 232 12727.75 -16.05 55073.20 88888.00 2008-08-19 09:25:41.625 232 12727.80 -16.10 55073.18 88888.00 2008-08-19 09:25:41.750 232 12727.85 -16.07 55073.18 88888.00 2008-08-19 09:25:41.875 232 12727.92 -16.02 55073.15 88888.00 2008-08-19 09:25:42.000 232 12727.98 -16.02 55073.12 88888.00 2008-08-19 09:25:42.125 232 12727.92 -16.00 55073.12 88888.00 2008-08-19 09:25:42.250 232 12727.90 -15.97 55073.15 88888.00 2008-08-19 09:25:42.375 232 12727.95 -15.95 55073.15 88888.00 2008-08-19 09:25:42.500 232 12727.95 -15.93 55073.12 88888.00 2008-08-19 09:25:42.625 232 12728.00 -15.90 55073.15 88888.00 2008-08-19 09:25:42.750 232 12727.98 -15.90 55073.12 88888.00 2008-08-19 09:25:42.875 232 12727.95 -15.88 55073.12 88888.00 2008-08-19 09:25:43.000 232 12727.92 -15.82 55073.10 88888.00 2008-08-19 09:25:43.125 232 12728.00 -15.78 55073.12 88888.00 2008-08-19 09:25:43.250 232 12728.02 -15.72 55073.12 88888.00 2008-08-19 09:25:43.375 232 12728.05 -15.68 55073.10 88888.00 2008-08-19 09:25:43.500 232 12728.05 -15.70 55073.10 88888.00 2008-08-19 09:25:43.625 232 12728.10 -15.65 55073.12 88888.00 2008-08-19 09:25:43.750 232 12728.10 -15.62 55073.10 88888.00 2008-08-19 09:25:43.875 232 12728.02 -15.70 55073.10 88888.00 2008-08-19 09:25:44.000 232 12728.02 -15.72 55073.10 88888.00 2008-08-19 09:25:44.125 232 12728.02 -15.70 55073.10 88888.00 2008-08-19 09:25:44.250 232 12728.02 -15.62 55073.10 88888.00 2008-08-19 09:25:44.375 232 12728.02 -15.62 55073.07 88888.00 2008-08-19 09:25:44.500 232 12728.00 -15.65 55073.05 88888.00 2008-08-19 09:25:44.625 232 12728.00 -15.68 55073.07 88888.00 2008-08-19 09:25:44.750 232 12727.95 -15.70 55073.07 88888.00 2008-08-19 09:25:44.875 232 12728.00 -15.72 55073.07 88888.00 2008-08-19 09:25:45.000 232 12728.08 -15.70 55073.10 88888.00 2008-08-19 09:25:45.125 232 12728.12 -15.62 55073.10 88888.00 2008-08-19 09:25:45.250 232 12727.98 -15.65 55073.10 88888.00 2008-08-19 09:25:45.375 232 12727.95 -15.62 55073.07 88888.00 2008-08-19 09:25:45.500 232 12727.95 -15.62 55073.12 88888.00 2008-08-19 09:25:45.625 232 12728.00 -15.68 55073.10 88888.00 2008-08-19 09:25:45.750 232 12727.95 -15.72 55073.10 88888.00 2008-08-19 09:25:45.875 232 12727.90 -15.70 55073.10 88888.00 2008-08-19 09:25:46.000 232 12727.92 -15.62 55073.15 88888.00 2008-08-19 09:25:46.125 232 12727.95 -15.68 55073.12 88888.00 2008-08-19 09:25:46.250 232 12727.90 -15.75 55073.10 88888.00 2008-08-19 09:25:46.375 232 12727.95 -15.75 55073.10 88888.00 2008-08-19 09:25:46.500 232 12727.90 -15.78 55073.10 88888.00 2008-08-19 09:25:46.625 232 12727.92 -15.75 55073.10 88888.00 2008-08-19 09:25:46.750 232 12727.98 -15.75 55073.07 88888.00 2008-08-19 09:25:46.875 232 12727.92 -15.78 55073.07 88888.00 2008-08-19 09:25:47.000 232 12727.92 -15.78 55073.10 88888.00 2008-08-19 09:25:47.125 232 12727.92 -15.80 55073.12 88888.00 2008-08-19 09:25:47.250 232 12727.95 -15.82 55073.15 88888.00 2008-08-19 09:25:47.375 232 12728.00 -15.80 55073.12 88888.00 2008-08-19 09:25:47.500 232 12728.00 -15.75 55073.12 88888.00 2008-08-19 09:25:47.625 232 12728.00 -15.72 55073.15 88888.00 2008-08-19 09:25:47.750 232 12727.98 -15.75 55073.12 88888.00 2008-08-19 09:25:47.875 232 12727.92 -15.80 55073.07 88888.00 2008-08-19 09:25:48.000 232 12727.95 -15.80 55073.07 88888.00 2008-08-19 09:25:48.125 232 12728.02 -15.78 55073.07 88888.00 2008-08-19 09:25:48.250 232 12727.95 -15.80 55073.05 88888.00 2008-08-19 09:25:48.375 232 12727.90 -15.82 55073.03 88888.00 2008-08-19 09:25:48.500 232 12727.92 -15.72 55073.07 88888.00 2008-08-19 09:25:48.625 232 12728.00 -15.70 55073.05 88888.00 2008-08-19 09:25:48.750 232 12728.00 -15.78 55073.07 88888.00 2008-08-19 09:25:48.875 232 12728.00 -15.72 55073.10 88888.00 2008-08-19 09:25:49.000 232 12728.00 -15.72 55073.07 88888.00 2008-08-19 09:25:49.125 232 12728.08 -15.70 55073.05 88888.00 2008-08-19 09:25:49.250 232 12728.08 -15.70 55073.07 88888.00 2008-08-19 09:25:49.375 232 12728.05 -15.68 55073.05 88888.00 2008-08-19 09:25:49.500 232 12728.00 -15.72 55073.05 88888.00 2008-08-19 09:25:49.625 232 12728.02 -15.78 55073.05 88888.00 2008-08-19 09:25:49.750 232 12727.98 -15.78 55073.07 88888.00 2008-08-19 09:25:49.875 232 12727.98 -15.78 55073.10 88888.00 2008-08-19 09:25:50.000 232 12728.00 -15.70 55073.10 88888.00 2008-08-19 09:25:50.125 232 12728.00 -15.70 55073.07 88888.00 2008-08-19 09:25:50.250 232 12727.95 -15.82 55073.05 88888.00 2008-08-19 09:25:50.375 232 12727.98 -15.82 55073.05 88888.00 2008-08-19 09:25:50.500 232 12727.98 -15.80 55073.07 88888.00 2008-08-19 09:25:50.625 232 12727.98 -15.75 55073.12 88888.00 2008-08-19 09:25:50.750 232 12727.92 -15.75 55073.12 88888.00 2008-08-19 09:25:50.875 232 12727.98 -15.80 55073.07 88888.00 2008-08-19 09:25:51.000 232 12728.10 -15.80 55073.07 88888.00 2008-08-19 09:25:51.125 232 12728.10 -15.80 55073.07 88888.00 2008-08-19 09:25:51.250 232 12728.08 -15.80 55073.07 88888.00 2008-08-19 09:25:51.375 232 12728.10 -15.80 55073.07 88888.00 2008-08-19 09:25:51.500 232 12728.10 -15.82 55073.07 88888.00 2008-08-19 09:25:51.625 232 12728.02 -15.88 55073.05 88888.00 2008-08-19 09:25:51.750 232 12727.95 -15.93 55073.03 88888.00 2008-08-19 09:25:51.875 232 12727.98 -15.93 55073.03 88888.00 2008-08-19 09:25:52.000 232 12728.02 -15.90 55073.03 88888.00 2008-08-19 09:25:52.125 232 12728.12 -15.93 55073.05 88888.00 2008-08-19 09:25:52.250 232 12728.12 -15.93 55073.05 88888.00 2008-08-19 09:25:52.375 232 12728.12 -15.95 55073.00 88888.00 2008-08-19 09:25:52.500 232 12728.10 -15.97 55073.03 88888.00 2008-08-19 09:25:52.625 232 12728.17 -15.88 55073.05 88888.00 2008-08-19 09:25:52.750 232 12728.23 -15.88 55073.07 88888.00 2008-08-19 09:25:52.875 232 12728.23 -15.88 55073.07 88888.00 2008-08-19 09:25:53.000 232 12728.25 -15.85 55073.07 88888.00 2008-08-19 09:25:53.125 232 12728.27 -15.88 55073.10 88888.00 2008-08-19 09:25:53.250 232 12728.25 -15.97 55073.05 88888.00 2008-08-19 09:25:53.375 232 12728.23 -15.97 55073.03 88888.00 2008-08-19 09:25:53.500 232 12728.17 -15.97 55073.03 88888.00 2008-08-19 09:25:53.625 232 12728.25 -15.93 55073.07 88888.00 2008-08-19 09:25:53.750 232 12728.27 -15.90 55073.10 88888.00 2008-08-19 09:25:53.875 232 12728.30 -15.93 55073.10 88888.00 2008-08-19 09:25:54.000 232 12728.38 -15.90 55073.10 88888.00 2008-08-19 09:25:54.125 232 12728.42 -15.95 55073.10 88888.00 2008-08-19 09:25:54.250 232 12728.40 -16.02 55073.05 88888.00 2008-08-19 09:25:54.375 232 12728.55 -15.93 55073.07 88888.00 2008-08-19 09:25:54.500 232 12728.58 -15.90 55073.10 88888.00 2008-08-19 09:25:54.625 232 12728.52 -15.95 55073.05 88888.00 2008-08-19 09:25:54.750 232 12728.62 -15.93 55073.07 88888.00 2008-08-19 09:25:54.875 232 12728.67 -15.88 55073.05 88888.00 2008-08-19 09:25:55.000 232 12728.65 -15.95 55073.03 88888.00 2008-08-19 09:25:55.125 232 12728.62 -15.93 55073.05 88888.00 2008-08-19 09:25:55.250 232 12728.62 -15.93 55073.05 88888.00 2008-08-19 09:25:55.375 232 12728.67 -15.88 55073.05 88888.00 2008-08-19 09:25:55.500 232 12728.70 -15.85 55073.07 88888.00 2008-08-19 09:25:55.625 232 12728.67 -15.88 55073.05 88888.00 2008-08-19 09:25:55.750 232 12728.67 -15.90 55073.03 88888.00 2008-08-19 09:25:55.875 232 12728.67 -15.88 55073.07 88888.00 2008-08-19 09:25:56.000 232 12728.67 -15.88 55073.05 88888.00 2008-08-19 09:25:56.125 232 12728.73 -15.85 55073.05 88888.00 2008-08-19 09:25:56.250 232 12728.73 -15.93 55073.03 88888.00 2008-08-19 09:25:56.375 232 12728.77 -15.93 55073.03 88888.00 2008-08-19 09:25:56.500 232 12728.75 -15.90 55073.00 88888.00 2008-08-19 09:25:56.625 232 12728.75 -15.90 55073.00 88888.00 2008-08-19 09:25:56.750 232 12728.75 -15.88 55073.03 88888.00 2008-08-19 09:25:56.875 232 12728.80 -15.93 55073.00 88888.00 2008-08-19 09:25:57.000 232 12728.83 -15.95 55073.00 88888.00 2008-08-19 09:25:57.125 232 12728.80 -15.95 55073.00 88888.00 2008-08-19 09:25:57.250 232 12728.73 -16.00 55072.93 88888.00 2008-08-19 09:25:57.375 232 12728.83 -15.93 55072.97 88888.00 2008-08-19 09:25:57.500 232 12728.85 -15.93 55073.00 88888.00 2008-08-19 09:25:57.625 232 12728.80 -15.93 55072.97 88888.00 2008-08-19 09:25:57.750 232 12728.77 -15.90 55073.00 88888.00 2008-08-19 09:25:57.875 232 12728.80 -15.90 55072.97 88888.00 2008-08-19 09:25:58.000 232 12728.83 -15.93 55072.97 88888.00 2008-08-19 09:25:58.125 232 12728.80 -16.00 55072.95 88888.00 2008-08-19 09:25:58.250 232 12728.80 -16.00 55072.97 88888.00 2008-08-19 09:25:58.375 232 12728.88 -15.95 55073.03 88888.00 2008-08-19 09:25:58.500 232 12728.85 -15.93 55073.03 88888.00 2008-08-19 09:25:58.625 232 12728.83 -15.97 55073.00 88888.00 2008-08-19 09:25:58.750 232 12728.83 -15.97 55072.97 88888.00 2008-08-19 09:25:58.875 232 12728.85 -16.00 55073.00 88888.00 2008-08-19 09:25:59.000 232 12728.85 -15.93 55073.05 88888.00 2008-08-19 09:25:59.125 232 12728.88 -15.93 55073.03 88888.00 2008-08-19 09:25:59.250 232 12728.85 -16.02 55072.97 88888.00 2008-08-19 09:25:59.375 232 12728.88 -15.97 55073.00 88888.00 2008-08-19 09:25:59.500 232 12728.88 -15.95 55073.03 88888.00 2008-08-19 09:25:59.625 232 12728.85 -15.95 55073.05 88888.00 2008-08-19 09:25:59.750 232 12728.88 -15.95 55073.03 88888.00 2008-08-19 09:25:59.875 232 12728.85 -16.05 55073.00 88888.00 2008-08-19 09:26:00.000 232 12728.88 -16.05 55073.00 88888.00 2008-08-19 09:26:00.125 232 12728.85 -15.97 55073.03 88888.00 2008-08-19 09:26:00.250 232 12728.85 -15.97 55073.05 88888.00 2008-08-19 09:26:00.375 232 12728.90 -15.97 55073.03 88888.00 2008-08-19 09:26:00.500 232 12728.83 -16.02 55073.03 88888.00 2008-08-19 09:26:00.625 232 12728.88 -15.97 55073.03 88888.00 2008-08-19 09:26:00.750 232 12728.88 -16.00 55073.03 88888.00 2008-08-19 09:26:00.875 232 12728.90 -16.07 55073.00 88888.00 2008-08-19 09:26:01.000 232 12728.83 -16.05 55073.00 88888.00 2008-08-19 09:26:01.125 232 12728.80 -16.02 55072.97 88888.00 2008-08-19 09:26:01.250 232 12728.90 -16.02 55072.97 88888.00 2008-08-19 09:26:01.375 232 12728.98 -16.00 55073.00 88888.00 2008-08-19 09:26:01.500 232 12728.98 -16.00 55073.03 88888.00 2008-08-19 09:26:01.625 232 12728.98 -15.97 55073.05 88888.00 2008-08-19 09:26:01.750 232 12728.92 -15.95 55073.03 88888.00 2008-08-19 09:26:01.875 232 12728.92 -15.97 55073.03 88888.00 2008-08-19 09:26:02.000 232 12728.85 -15.97 55073.03 88888.00 2008-08-19 09:26:02.125 232 12728.88 -16.00 55073.03 88888.00 2008-08-19 09:26:02.250 232 12728.92 -15.97 55073.03 88888.00 2008-08-19 09:26:02.375 232 12729.00 -15.88 55073.07 88888.00 2008-08-19 09:26:02.500 232 12729.05 -15.82 55073.05 88888.00 2008-08-19 09:26:02.625 232 12729.05 -15.90 55073.03 88888.00 2008-08-19 09:26:02.750 232 12729.05 -15.90 55073.00 88888.00 2008-08-19 09:26:02.875 232 12729.00 -15.93 55072.97 88888.00 2008-08-19 09:26:03.000 232 12728.98 -15.90 55072.97 88888.00 2008-08-19 09:26:03.125 232 12728.95 -15.85 55073.00 88888.00 2008-08-19 09:26:03.250 232 12728.98 -15.88 55073.03 88888.00 2008-08-19 09:26:03.375 232 12728.98 -15.88 55073.03 88888.00 2008-08-19 09:26:03.500 232 12729.02 -15.85 55073.05 88888.00 2008-08-19 09:26:03.625 232 12729.08 -15.80 55073.07 88888.00 2008-08-19 09:26:03.750 232 12729.08 -15.72 55073.10 88888.00 2008-08-19 09:26:03.875 232 12729.02 -15.78 55073.05 88888.00 2008-08-19 09:26:04.000 232 12728.98 -15.82 55073.03 88888.00 2008-08-19 09:26:04.125 232 12728.98 -15.72 55073.03 88888.00 2008-08-19 09:26:04.250 232 12728.92 -15.80 55073.03 88888.00 2008-08-19 09:26:04.375 232 12729.00 -15.82 55073.03 88888.00 2008-08-19 09:26:04.500 232 12729.05 -15.85 55073.05 88888.00 2008-08-19 09:26:04.625 232 12729.08 -15.85 55073.05 88888.00 2008-08-19 09:26:04.750 232 12729.12 -15.82 55073.03 88888.00 2008-08-19 09:26:04.875 232 12729.10 -15.82 55073.03 88888.00 2008-08-19 09:26:05.000 232 12729.10 -15.85 55073.03 88888.00 2008-08-19 09:26:05.125 232 12729.12 -15.82 55073.03 88888.00 2008-08-19 09:26:05.250 232 12729.23 -15.82 55073.05 88888.00 2008-08-19 09:26:05.375 232 12729.23 -15.80 55073.05 88888.00 2008-08-19 09:26:05.500 232 12729.25 -15.82 55073.05 88888.00 2008-08-19 09:26:05.625 232 12729.25 -15.78 55073.05 88888.00 2008-08-19 09:26:05.750 232 12729.15 -15.75 55073.03 88888.00 2008-08-19 09:26:05.875 232 12729.12 -15.80 55073.00 88888.00 2008-08-19 09:26:06.000 232 12729.12 -15.85 55073.00 88888.00 2008-08-19 09:26:06.125 232 12729.15 -15.85 55073.00 88888.00 2008-08-19 09:26:06.250 232 12729.15 -15.85 55073.00 88888.00 2008-08-19 09:26:06.375 232 12729.20 -15.75 55073.03 88888.00 2008-08-19 09:26:06.500 232 12729.08 -15.72 55073.05 88888.00 2008-08-19 09:26:06.625 232 12729.10 -15.75 55073.05 88888.00 2008-08-19 09:26:06.750 232 12729.12 -15.82 55073.00 88888.00 2008-08-19 09:26:06.875 232 12729.10 -15.85 55073.03 88888.00 2008-08-19 09:26:07.000 232 12729.15 -15.78 55073.03 88888.00 2008-08-19 09:26:07.125 232 12729.10 -15.80 55073.05 88888.00 2008-08-19 09:26:07.250 232 12729.10 -15.80 55073.05 88888.00 2008-08-19 09:26:07.375 232 12729.17 -15.72 55073.07 88888.00 2008-08-19 09:26:07.500 232 12729.20 -15.70 55073.10 88888.00 2008-08-19 09:26:07.625 232 12729.17 -15.75 55073.10 88888.00 2008-08-19 09:26:07.750 232 12729.17 -15.82 55073.05 88888.00 2008-08-19 09:26:07.875 232 12729.23 -15.72 55073.07 88888.00 2008-08-19 09:26:08.000 232 12729.17 -15.75 55073.07 88888.00 2008-08-19 09:26:08.125 232 12729.10 -15.85 55073.05 88888.00 2008-08-19 09:26:08.250 232 12729.10 -15.78 55073.07 88888.00 2008-08-19 09:26:08.375 232 12729.12 -15.70 55073.05 88888.00 2008-08-19 09:26:08.500 232 12729.08 -15.72 55073.05 88888.00 2008-08-19 09:26:08.625 232 12729.02 -15.75 55073.07 88888.00 2008-08-19 09:26:08.750 232 12729.05 -15.72 55073.10 88888.00 2008-08-19 09:26:08.875 232 12729.02 -15.80 55073.05 88888.00 2008-08-19 09:26:09.000 232 12728.98 -15.82 55073.07 88888.00 2008-08-19 09:26:09.125 232 12729.02 -15.72 55073.12 88888.00 2008-08-19 09:26:09.250 232 12729.00 -15.78 55073.15 88888.00 2008-08-19 09:26:09.375 232 12729.02 -15.72 55073.18 88888.00 2008-08-19 09:26:09.500 232 12729.10 -15.60 55073.18 88888.00 2008-08-19 09:26:09.625 232 12729.02 -15.65 55073.10 88888.00 2008-08-19 09:26:09.750 232 12728.92 -15.72 55073.10 88888.00 2008-08-19 09:26:09.875 232 12728.95 -15.78 55073.12 88888.00 2008-08-19 09:26:10.000 232 12729.00 -15.78 55073.12 88888.00 2008-08-19 09:26:10.125 232 12728.98 -15.80 55073.12 88888.00 2008-08-19 09:26:10.250 232 12728.88 -15.82 55073.15 88888.00 2008-08-19 09:26:10.375 232 12728.90 -15.82 55073.10 88888.00 2008-08-19 09:26:10.500 232 12728.92 -15.82 55073.12 88888.00 2008-08-19 09:26:10.625 232 12728.98 -15.82 55073.18 88888.00 2008-08-19 09:26:10.750 232 12728.88 -15.80 55073.18 88888.00 2008-08-19 09:26:10.875 232 12728.88 -15.78 55073.15 88888.00 2008-08-19 09:26:11.000 232 12728.88 -15.80 55073.15 88888.00 2008-08-19 09:26:11.125 232 12728.98 -15.82 55073.18 88888.00 2008-08-19 09:26:11.250 232 12728.92 -15.85 55073.18 88888.00 2008-08-19 09:26:11.375 232 12728.92 -15.82 55073.15 88888.00 2008-08-19 09:26:11.500 232 12728.92 -15.80 55073.15 88888.00 2008-08-19 09:26:11.625 232 12728.88 -15.88 55073.20 88888.00 2008-08-19 09:26:11.750 232 12728.85 -15.88 55073.20 88888.00 2008-08-19 09:26:11.875 232 12728.88 -15.85 55073.22 88888.00 2008-08-19 09:26:12.000 232 12728.90 -15.82 55073.25 88888.00 2008-08-19 09:26:12.125 232 12728.95 -15.80 55073.28 88888.00 2008-08-19 09:26:12.250 232 12728.90 -15.90 55073.25 88888.00 2008-08-19 09:26:12.375 232 12728.85 -15.93 55073.20 88888.00 2008-08-19 09:26:12.500 232 12728.77 -15.90 55073.20 88888.00 2008-08-19 09:26:12.625 232 12728.80 -15.82 55073.25 88888.00 2008-08-19 09:26:12.750 232 12728.83 -15.82 55073.25 88888.00 2008-08-19 09:26:12.875 232 12728.85 -15.85 55073.25 88888.00 2008-08-19 09:26:13.000 232 12728.83 -15.90 55073.25 88888.00 2008-08-19 09:26:13.125 232 12728.73 -15.95 55073.22 88888.00 2008-08-19 09:26:13.250 232 12728.67 -15.93 55073.22 88888.00 2008-08-19 09:26:13.375 232 12728.73 -15.88 55073.25 88888.00 2008-08-19 09:26:13.500 232 12728.75 -15.85 55073.25 88888.00 2008-08-19 09:26:13.625 232 12728.75 -15.90 55073.25 88888.00 2008-08-19 09:26:13.750 232 12728.75 -15.95 55073.22 88888.00 2008-08-19 09:26:13.875 232 12728.70 -15.93 55073.22 88888.00 2008-08-19 09:26:14.000 232 12728.67 -15.90 55073.22 88888.00 2008-08-19 09:26:14.125 232 12728.70 -15.88 55073.22 88888.00 2008-08-19 09:26:14.250 232 12728.70 -15.88 55073.28 88888.00 2008-08-19 09:26:14.375 232 12728.73 -15.90 55073.30 88888.00 2008-08-19 09:26:14.500 232 12728.73 -15.93 55073.28 88888.00 2008-08-19 09:26:14.625 232 12728.77 -15.90 55073.30 88888.00 2008-08-19 09:26:14.750 232 12728.80 -15.88 55073.32 88888.00 2008-08-19 09:26:14.875 232 12728.75 -15.82 55073.30 88888.00 2008-08-19 09:26:15.000 232 12728.80 -15.90 55073.28 88888.00 2008-08-19 09:26:15.125 232 12728.85 -15.90 55073.28 88888.00 2008-08-19 09:26:15.250 232 12728.80 -15.93 55073.30 88888.00 2008-08-19 09:26:15.375 232 12728.75 -15.88 55073.30 88888.00 2008-08-19 09:26:15.500 232 12728.77 -15.82 55073.30 88888.00 2008-08-19 09:26:15.625 232 12728.77 -15.85 55073.30 88888.00 2008-08-19 09:26:15.750 232 12728.80 -15.85 55073.25 88888.00 2008-08-19 09:26:15.875 232 12728.80 -15.88 55073.22 88888.00 2008-08-19 09:26:16.000 232 12728.83 -15.85 55073.28 88888.00 2008-08-19 09:26:16.125 232 12728.85 -15.82 55073.30 88888.00 2008-08-19 09:26:16.250 232 12728.80 -15.82 55073.30 88888.00 2008-08-19 09:26:16.375 232 12728.80 -15.93 55073.28 88888.00 2008-08-19 09:26:16.500 232 12728.85 -15.85 55073.30 88888.00 2008-08-19 09:26:16.625 232 12728.85 -15.80 55073.32 88888.00 2008-08-19 09:26:16.750 232 12728.80 -15.80 55073.32 88888.00 2008-08-19 09:26:16.875 232 12728.80 -15.85 55073.28 88888.00 2008-08-19 09:26:17.000 232 12728.90 -15.82 55073.30 88888.00 2008-08-19 09:26:17.125 232 12728.90 -15.82 55073.32 88888.00 2008-08-19 09:26:17.250 232 12728.80 -15.85 55073.32 88888.00 2008-08-19 09:26:17.375 232 12728.83 -15.82 55073.30 88888.00 2008-08-19 09:26:17.500 232 12728.80 -15.82 55073.30 88888.00 2008-08-19 09:26:17.625 232 12728.83 -15.80 55073.32 88888.00 2008-08-19 09:26:17.750 232 12728.80 -15.78 55073.30 88888.00 2008-08-19 09:26:17.875 232 12728.80 -15.78 55073.28 88888.00 2008-08-19 09:26:18.000 232 12728.85 -15.78 55073.28 88888.00 2008-08-19 09:26:18.125 232 12728.92 -15.78 55073.32 88888.00 2008-08-19 09:26:18.250 232 12728.83 -15.80 55073.30 88888.00 2008-08-19 09:26:18.375 232 12728.80 -15.78 55073.30 88888.00 2008-08-19 09:26:18.500 232 12728.88 -15.75 55073.32 88888.00 2008-08-19 09:26:18.625 232 12728.88 -15.78 55073.32 88888.00 2008-08-19 09:26:18.750 232 12728.85 -15.78 55073.30 88888.00 2008-08-19 09:26:18.875 232 12728.83 -15.75 55073.32 88888.00 2008-08-19 09:26:19.000 232 12728.92 -15.72 55073.35 88888.00 2008-08-19 09:26:19.125 232 12728.90 -15.72 55073.35 88888.00 2008-08-19 09:26:19.250 232 12728.95 -15.72 55073.35 88888.00 2008-08-19 09:26:19.375 232 12728.95 -15.75 55073.32 88888.00 2008-08-19 09:26:19.500 232 12728.90 -15.82 55073.32 88888.00 2008-08-19 09:26:19.625 232 12728.90 -15.82 55073.32 88888.00 2008-08-19 09:26:19.750 232 12728.90 -15.82 55073.32 88888.00 2008-08-19 09:26:19.875 232 12728.88 -15.85 55073.28 88888.00 2008-08-19 09:26:20.000 232 12728.90 -15.85 55073.30 88888.00 2008-08-19 09:26:20.125 232 12728.90 -15.78 55073.32 88888.00 2008-08-19 09:26:20.250 232 12728.90 -15.72 55073.35 88888.00 2008-08-19 09:26:20.375 232 12728.92 -15.72 55073.35 88888.00 2008-08-19 09:26:20.500 232 12728.90 -15.72 55073.32 88888.00 2008-08-19 09:26:20.625 232 12728.92 -15.78 55073.30 88888.00 2008-08-19 09:26:20.750 232 12728.95 -15.75 55073.32 88888.00 2008-08-19 09:26:20.875 232 12729.02 -15.72 55073.32 88888.00 2008-08-19 09:26:21.000 232 12729.02 -15.75 55073.30 88888.00 2008-08-19 09:26:21.125 232 12729.05 -15.72 55073.32 88888.00 2008-08-19 09:26:21.250 232 12729.05 -15.70 55073.40 88888.00 2008-08-19 09:26:21.375 232 12729.15 -15.68 55073.38 88888.00 2008-08-19 09:26:21.500 232 12729.10 -15.72 55073.32 88888.00 2008-08-19 09:26:21.625 232 12729.10 -15.75 55073.32 88888.00 2008-08-19 09:26:21.750 232 12729.20 -15.68 55073.35 88888.00 2008-08-19 09:26:21.875 232 12729.20 -15.68 55073.32 88888.00 2008-08-19 09:26:22.000 232 12729.23 -15.70 55073.30 88888.00 2008-08-19 09:26:22.125 232 12729.30 -15.75 55073.30 88888.00 2008-08-19 09:26:22.250 232 12729.35 -15.70 55073.35 88888.00 2008-08-19 09:26:22.375 232 12729.38 -15.62 55073.35 88888.00 2008-08-19 09:26:22.500 232 12729.27 -15.68 55073.32 88888.00 2008-08-19 09:26:22.625 232 12729.23 -15.70 55073.32 88888.00 2008-08-19 09:26:22.750 232 12729.25 -15.62 55073.35 88888.00 2008-08-19 09:26:22.875 232 12729.25 -15.65 55073.32 88888.00 2008-08-19 09:26:23.000 232 12729.27 -15.68 55073.32 88888.00 2008-08-19 09:26:23.125 232 12729.25 -15.68 55073.35 88888.00 2008-08-19 09:26:23.250 232 12729.30 -15.62 55073.35 88888.00 2008-08-19 09:26:23.375 232 12729.33 -15.68 55073.35 88888.00 2008-08-19 09:26:23.500 232 12729.30 -15.65 55073.35 88888.00 2008-08-19 09:26:23.625 232 12729.27 -15.68 55073.35 88888.00 2008-08-19 09:26:23.750 232 12729.27 -15.78 55073.32 88888.00 2008-08-19 09:26:23.875 232 12729.27 -15.78 55073.32 88888.00 2008-08-19 09:26:24.000 232 12729.35 -15.72 55073.35 88888.00 2008-08-19 09:26:24.125 232 12729.48 -15.68 55073.35 88888.00 2008-08-19 09:26:24.250 232 12729.40 -15.72 55073.35 88888.00 2008-08-19 09:26:24.375 232 12729.42 -15.70 55073.35 88888.00 2008-08-19 09:26:24.500 232 12729.48 -15.68 55073.38 88888.00 2008-08-19 09:26:24.625 232 12729.48 -15.72 55073.35 88888.00 2008-08-19 09:26:24.750 232 12729.42 -15.75 55073.32 88888.00 2008-08-19 09:26:24.875 232 12729.40 -15.75 55073.32 88888.00 2008-08-19 09:26:25.000 232 12729.38 -15.80 55073.32 88888.00 2008-08-19 09:26:25.125 232 12729.45 -15.75 55073.38 88888.00 2008-08-19 09:26:25.250 232 12729.45 -15.72 55073.38 88888.00 2008-08-19 09:26:25.375 232 12729.45 -15.72 55073.38 88888.00 2008-08-19 09:26:25.500 232 12729.50 -15.70 55073.35 88888.00 2008-08-19 09:26:25.625 232 12729.50 -15.70 55073.35 88888.00 2008-08-19 09:26:25.750 232 12729.48 -15.70 55073.32 88888.00 2008-08-19 09:26:25.875 232 12729.52 -15.65 55073.38 88888.00 2008-08-19 09:26:26.000 232 12729.60 -15.70 55073.35 88888.00 2008-08-19 09:26:26.125 232 12729.58 -15.70 55073.38 88888.00 2008-08-19 09:26:26.250 232 12729.52 -15.62 55073.40 88888.00 2008-08-19 09:26:26.375 232 12729.55 -15.68 55073.38 88888.00 2008-08-19 09:26:26.500 232 12729.55 -15.68 55073.35 88888.00 2008-08-19 09:26:26.625 232 12729.55 -15.65 55073.35 88888.00 2008-08-19 09:26:26.750 232 12729.62 -15.60 55073.40 88888.00 2008-08-19 09:26:26.875 232 12729.67 -15.55 55073.43 88888.00 2008-08-19 09:26:27.000 232 12729.65 -15.60 55073.38 88888.00 2008-08-19 09:26:27.125 232 12729.62 -15.62 55073.38 88888.00 2008-08-19 09:26:27.250 232 12729.62 -15.62 55073.40 88888.00 2008-08-19 09:26:27.375 232 12729.65 -15.57 55073.40 88888.00 2008-08-19 09:26:27.500 232 12729.67 -15.57 55073.38 88888.00 2008-08-19 09:26:27.625 232 12729.67 -15.55 55073.40 88888.00 2008-08-19 09:26:27.750 232 12729.70 -15.55 55073.40 88888.00 2008-08-19 09:26:27.875 232 12729.70 -15.53 55073.43 88888.00 2008-08-19 09:26:28.000 232 12729.70 -15.50 55073.45 88888.00 2008-08-19 09:26:28.125 232 12729.62 -15.57 55073.40 88888.00 2008-08-19 09:26:28.250 232 12729.62 -15.62 55073.40 88888.00 2008-08-19 09:26:28.375 232 12729.73 -15.57 55073.40 88888.00 2008-08-19 09:26:28.500 232 12729.75 -15.60 55073.43 88888.00 2008-08-19 09:26:28.625 232 12729.70 -15.65 55073.40 88888.00 2008-08-19 09:26:28.750 232 12729.65 -15.65 55073.40 88888.00 2008-08-19 09:26:28.875 232 12729.67 -15.60 55073.43 88888.00 2008-08-19 09:26:29.000 232 12729.67 -15.60 55073.38 88888.00 2008-08-19 09:26:29.125 232 12729.65 -15.62 55073.38 88888.00 2008-08-19 09:26:29.250 232 12729.70 -15.60 55073.43 88888.00 2008-08-19 09:26:29.375 232 12729.73 -15.57 55073.45 88888.00 2008-08-19 09:26:29.500 232 12729.70 -15.53 55073.45 88888.00 2008-08-19 09:26:29.625 232 12729.77 -15.50 55073.50 88888.00 2008-08-19 09:26:29.750 232 12729.75 -15.55 55073.47 88888.00 2008-08-19 09:26:29.875 232 12729.73 -15.53 55073.47 88888.00 2008-08-19 09:26:30.000 232 12729.75 -15.53 55073.45 88888.00 2008-08-19 09:26:30.125 232 12729.73 -15.53 55073.43 88888.00 2008-08-19 09:26:30.250 232 12729.67 -15.57 55073.45 88888.00 2008-08-19 09:26:30.375 232 12729.75 -15.55 55073.43 88888.00 2008-08-19 09:26:30.500 232 12729.77 -15.50 55073.45 88888.00 2008-08-19 09:26:30.625 232 12729.75 -15.55 55073.45 88888.00 2008-08-19 09:26:30.750 232 12729.80 -15.55 55073.47 88888.00 2008-08-19 09:26:30.875 232 12729.85 -15.50 55073.53 88888.00 2008-08-19 09:26:31.000 232 12729.88 -15.45 55073.53 88888.00 2008-08-19 09:26:31.125 232 12729.85 -15.47 55073.55 88888.00 2008-08-19 09:26:31.250 232 12729.80 -15.47 55073.55 88888.00 2008-08-19 09:26:31.375 232 12729.83 -15.45 55073.53 88888.00 2008-08-19 09:26:31.500 232 12729.83 -15.47 55073.50 88888.00 2008-08-19 09:26:31.625 232 12729.83 -15.50 55073.47 88888.00 2008-08-19 09:26:31.750 232 12729.83 -15.50 55073.47 88888.00 2008-08-19 09:26:31.875 232 12729.90 -15.47 55073.53 88888.00 2008-08-19 09:26:32.000 232 12729.90 -15.45 55073.50 88888.00 2008-08-19 09:26:32.125 232 12729.88 -15.45 55073.50 88888.00 2008-08-19 09:26:32.250 232 12729.77 -15.53 55073.50 88888.00 2008-08-19 09:26:32.375 232 12729.77 -15.47 55073.50 88888.00 2008-08-19 09:26:32.500 232 12729.92 -15.38 55073.55 88888.00 2008-08-19 09:26:32.625 232 12729.98 -15.38 55073.57 88888.00 2008-08-19 09:26:32.750 232 12729.90 -15.40 55073.55 88888.00 2008-08-19 09:26:32.875 232 12729.80 -15.43 55073.53 88888.00 2008-08-19 09:26:33.000 232 12729.83 -15.45 55073.53 88888.00 2008-08-19 09:26:33.125 232 12729.95 -15.45 55073.55 88888.00 2008-08-19 09:26:33.250 232 12729.95 -15.43 55073.57 88888.00 2008-08-19 09:26:33.375 232 12729.92 -15.43 55073.57 88888.00 2008-08-19 09:26:33.500 232 12729.80 -15.43 55073.55 88888.00 2008-08-19 09:26:33.625 232 12729.77 -15.45 55073.55 88888.00 2008-08-19 09:26:33.750 232 12729.83 -15.43 55073.60 88888.00 2008-08-19 09:26:33.875 232 12729.90 -15.32 55073.62 88888.00 2008-08-19 09:26:34.000 232 12729.98 -15.28 55073.62 88888.00 2008-08-19 09:26:34.125 232 12729.92 -15.30 55073.60 88888.00 2008-08-19 09:26:34.250 232 12729.77 -15.35 55073.57 88888.00 2008-08-19 09:26:34.375 232 12729.80 -15.38 55073.57 88888.00 2008-08-19 09:26:34.500 232 12729.85 -15.38 55073.57 88888.00 2008-08-19 09:26:34.625 232 12729.90 -15.30 55073.60 88888.00 2008-08-19 09:26:34.750 232 12729.92 -15.32 55073.60 88888.00 2008-08-19 09:26:34.875 232 12729.95 -15.32 55073.62 88888.00 2008-08-19 09:26:35.000 232 12729.92 -15.22 55073.62 88888.00 2008-08-19 09:26:35.125 232 12729.98 -15.18 55073.65 88888.00 2008-08-19 09:26:35.250 232 12729.92 -15.18 55073.68 88888.00 2008-08-19 09:26:35.375 232 12729.95 -15.22 55073.68 88888.00 2008-08-19 09:26:35.500 232 12729.98 -15.20 55073.68 88888.00 2008-08-19 09:26:35.625 232 12730.08 -15.12 55073.70 88888.00 2008-08-19 09:26:35.750 232 12730.08 -15.15 55073.68 88888.00 2008-08-19 09:26:35.875 232 12729.98 -15.15 55073.62 88888.00 2008-08-19 09:26:36.000 232 12729.92 -15.20 55073.62 88888.00 2008-08-19 09:26:36.125 232 12729.95 -15.18 55073.62 88888.00 2008-08-19 09:26:36.250 232 12729.92 -15.15 55073.65 88888.00 2008-08-19 09:26:36.375 232 12729.98 -15.12 55073.65 88888.00 2008-08-19 09:26:36.500 232 12729.98 -15.10 55073.65 88888.00 2008-08-19 09:26:36.625 232 12729.95 -15.10 55073.65 88888.00 2008-08-19 09:26:36.750 232 12730.02 -15.12 55073.65 88888.00 2008-08-19 09:26:36.875 232 12730.05 -15.07 55073.65 88888.00 2008-08-19 09:26:37.000 232 12730.05 -15.03 55073.68 88888.00 2008-08-19 09:26:37.125 232 12730.02 -15.03 55073.68 88888.00 2008-08-19 09:26:37.250 232 12730.05 -15.07 55073.68 88888.00 2008-08-19 09:26:37.375 232 12730.12 -15.03 55073.68 88888.00 2008-08-19 09:26:37.500 232 12730.15 -15.05 55073.65 88888.00 2008-08-19 09:26:37.625 232 12730.12 -15.03 55073.68 88888.00 2008-08-19 09:26:37.750 232 12730.08 -15.05 55073.68 88888.00 2008-08-19 09:26:37.875 232 12730.08 -15.05 55073.68 88888.00 2008-08-19 09:26:38.000 232 12730.05 -15.05 55073.68 88888.00 2008-08-19 09:26:38.125 232 12730.15 -15.03 55073.72 88888.00 2008-08-19 09:26:38.250 232 12730.12 -14.95 55073.72 88888.00 2008-08-19 09:26:38.375 232 12730.08 -14.97 55073.70 88888.00 2008-08-19 09:26:38.500 232 12730.02 -15.00 55073.68 88888.00 2008-08-19 09:26:38.625 232 12730.05 -14.97 55073.70 88888.00 2008-08-19 09:26:38.750 232 12730.10 -14.95 55073.70 88888.00 2008-08-19 09:26:38.875 232 12730.15 -14.95 55073.70 88888.00 2008-08-19 09:26:39.000 232 12730.17 -15.00 55073.72 88888.00 2008-08-19 09:26:39.125 232 12730.17 -15.00 55073.75 88888.00 2008-08-19 09:26:39.250 232 12730.05 -15.05 55073.72 88888.00 2008-08-19 09:26:39.375 232 12730.02 -15.00 55073.75 88888.00 2008-08-19 09:26:39.500 232 12730.10 -14.95 55073.82 88888.00 2008-08-19 09:26:39.625 232 12730.05 -14.97 55073.80 88888.00 2008-08-19 09:26:39.750 232 12730.08 -14.93 55073.78 88888.00 2008-08-19 09:26:39.875 232 12730.15 -14.93 55073.75 88888.00 2008-08-19 09:26:40.000 232 12730.08 -15.00 55073.78 88888.00 2008-08-19 09:26:40.125 232 12730.05 -15.03 55073.82 88888.00 2008-08-19 09:26:40.250 232 12730.15 -14.93 55073.85 88888.00 2008-08-19 09:26:40.375 232 12730.17 -14.93 55073.80 88888.00 2008-08-19 09:26:40.500 232 12730.10 -14.95 55073.78 88888.00 2008-08-19 09:26:40.625 232 12730.17 -14.93 55073.80 88888.00 2008-08-19 09:26:40.750 232 12730.17 -14.90 55073.82 88888.00 2008-08-19 09:26:40.875 232 12730.15 -14.95 55073.82 88888.00 2008-08-19 09:26:41.000 232 12730.05 -15.03 55073.78 88888.00 2008-08-19 09:26:41.125 232 12730.05 -15.03 55073.78 88888.00 2008-08-19 09:26:41.250 232 12730.10 -15.03 55073.80 88888.00 2008-08-19 09:26:41.375 232 12730.12 -15.00 55073.80 88888.00 2008-08-19 09:26:41.500 232 12730.20 -14.97 55073.80 88888.00 2008-08-19 09:26:41.625 232 12730.15 -15.05 55073.80 88888.00 2008-08-19 09:26:41.750 232 12730.08 -15.05 55073.82 88888.00 2008-08-19 09:26:41.875 232 12730.20 -15.00 55073.88 88888.00 2008-08-19 09:26:42.000 232 12730.15 -15.03 55073.85 88888.00 2008-08-19 09:26:42.125 232 12730.08 -15.05 55073.88 88888.00 2008-08-19 09:26:42.250 232 12730.10 -15.03 55073.90 88888.00 2008-08-19 09:26:42.375 232 12730.08 -15.10 55073.88 88888.00 2008-08-19 09:26:42.500 232 12730.10 -15.10 55073.90 88888.00 2008-08-19 09:26:42.625 232 12730.12 -15.10 55073.88 88888.00 2008-08-19 09:26:42.750 232 12730.15 -15.05 55073.93 88888.00 2008-08-19 09:26:42.875 232 12730.17 -15.03 55073.90 88888.00 2008-08-19 09:26:43.000 232 12730.15 -15.07 55073.88 88888.00 2008-08-19 09:26:43.125 232 12730.10 -15.15 55073.88 88888.00 2008-08-19 09:26:43.250 232 12730.08 -15.15 55073.90 88888.00 2008-08-19 09:26:43.375 232 12730.10 -15.07 55073.90 88888.00 2008-08-19 09:26:43.500 232 12730.08 -15.07 55073.93 88888.00 2008-08-19 09:26:43.625 232 12730.08 -15.18 55073.93 88888.00 2008-08-19 09:26:43.750 232 12730.08 -15.20 55073.90 88888.00 2008-08-19 09:26:43.875 232 12730.10 -15.15 55073.93 88888.00 2008-08-19 09:26:44.000 232 12730.12 -15.18 55073.93 88888.00 2008-08-19 09:26:44.125 232 12730.12 -15.20 55073.95 88888.00 2008-08-19 09:26:44.250 232 12730.12 -15.15 55073.93 88888.00 2008-08-19 09:26:44.375 232 12730.17 -15.15 55073.95 88888.00 2008-08-19 09:26:44.500 232 12730.15 -15.20 55073.95 88888.00 2008-08-19 09:26:44.625 232 12730.15 -15.15 55073.97 88888.00 2008-08-19 09:26:44.750 232 12730.17 -15.15 55073.97 88888.00 2008-08-19 09:26:44.875 232 12730.15 -15.18 55073.95 88888.00 2008-08-19 09:26:45.000 232 12730.17 -15.15 55073.95 88888.00 2008-08-19 09:26:45.125 232 12730.20 -15.18 55073.95 88888.00 2008-08-19 09:26:45.250 232 12730.15 -15.22 55073.95 88888.00 2008-08-19 09:26:45.375 232 12730.15 -15.22 55073.93 88888.00 2008-08-19 09:26:45.500 232 12730.12 -15.22 55073.93 88888.00 2008-08-19 09:26:45.625 232 12730.17 -15.18 55073.95 88888.00 2008-08-19 09:26:45.750 232 12730.23 -15.10 55073.95 88888.00 2008-08-19 09:26:45.875 232 12730.27 -15.07 55073.97 88888.00 2008-08-19 09:26:46.000 232 12730.27 -15.07 55073.95 88888.00 2008-08-19 09:26:46.125 232 12730.30 -15.05 55073.97 88888.00 2008-08-19 09:26:46.250 232 12730.27 -14.97 55073.97 88888.00 2008-08-19 09:26:46.375 232 12730.27 -14.97 55073.97 88888.00 2008-08-19 09:26:46.500 232 12730.27 -14.97 55073.93 88888.00 2008-08-19 09:26:46.625 232 12730.45 -14.95 55074.00 88888.00 2008-08-19 09:26:46.750 232 12730.50 -14.95 55074.00 88888.00 2008-08-19 09:26:46.875 232 12730.38 -14.97 55073.95 88888.00 2008-08-19 09:26:47.000 232 12730.33 -14.97 55073.95 88888.00 2008-08-19 09:26:47.125 232 12730.38 -14.97 55073.95 88888.00 2008-08-19 09:26:47.250 232 12730.48 -14.90 55073.97 88888.00 2008-08-19 09:26:47.375 232 12730.52 -14.88 55073.97 88888.00 2008-08-19 09:26:47.500 232 12730.45 -14.85 55073.95 88888.00 2008-08-19 09:26:47.625 232 12730.48 -14.82 55073.97 88888.00 2008-08-19 09:26:47.750 232 12730.50 -14.78 55074.00 88888.00 2008-08-19 09:26:47.875 232 12730.48 -14.80 55073.95 88888.00 2008-08-19 09:26:48.000 232 12730.38 -14.82 55073.95 88888.00 2008-08-19 09:26:48.125 232 12730.33 -14.88 55073.97 88888.00 2008-08-19 09:26:48.250 232 12730.38 -14.82 55074.00 88888.00 2008-08-19 09:26:48.375 232 12730.45 -14.78 55074.03 88888.00 2008-08-19 09:26:48.500 232 12730.45 -14.80 55074.03 88888.00 2008-08-19 09:26:48.625 232 12730.38 -14.85 55074.03 88888.00 2008-08-19 09:26:48.750 232 12730.42 -14.85 55074.03 88888.00 2008-08-19 09:26:48.875 232 12730.52 -14.80 55074.07 88888.00 2008-08-19 09:26:49.000 232 12730.52 -14.80 55074.00 88888.00 2008-08-19 09:26:49.125 232 12730.45 -14.85 55074.03 88888.00 2008-08-19 09:26:49.250 232 12730.45 -14.82 55074.05 88888.00 2008-08-19 09:26:49.375 232 12730.48 -14.82 55074.05 88888.00 2008-08-19 09:26:49.500 232 12730.50 -14.80 55074.05 88888.00 2008-08-19 09:26:49.625 232 12730.48 -14.80 55074.07 88888.00 2008-08-19 09:26:49.750 232 12730.48 -14.80 55074.07 88888.00 2008-08-19 09:26:49.875 232 12730.50 -14.80 55074.07 88888.00 2008-08-19 09:26:50.000 232 12730.48 -14.78 55074.07 88888.00 2008-08-19 09:26:50.125 232 12730.48 -14.78 55074.12 88888.00 2008-08-19 09:26:50.250 232 12730.48 -14.85 55074.12 88888.00 2008-08-19 09:26:50.375 232 12730.48 -14.88 55074.07 88888.00 2008-08-19 09:26:50.500 232 12730.48 -14.85 55074.10 88888.00 2008-08-19 09:26:50.625 232 12730.45 -14.80 55074.12 88888.00 2008-08-19 09:26:50.750 232 12730.50 -14.80 55074.12 88888.00 2008-08-19 09:26:50.875 232 12730.50 -14.85 55074.10 88888.00 2008-08-19 09:26:51.000 232 12730.48 -14.88 55074.10 88888.00 2008-08-19 09:26:51.125 232 12730.50 -14.82 55074.18 88888.00 2008-08-19 09:26:51.250 232 12730.48 -14.85 55074.15 88888.00 2008-08-19 09:26:51.375 232 12730.52 -14.85 55074.18 88888.00 2008-08-19 09:26:51.500 232 12730.50 -14.88 55074.15 88888.00 2008-08-19 09:26:51.625 232 12730.48 -14.90 55074.12 88888.00 2008-08-19 09:26:51.750 232 12730.52 -14.90 55074.15 88888.00 2008-08-19 09:26:51.875 232 12730.58 -14.88 55074.15 88888.00 2008-08-19 09:26:52.000 232 12730.62 -14.82 55074.15 88888.00 2008-08-19 09:26:52.125 232 12730.60 -14.80 55074.18 88888.00 2008-08-19 09:26:52.250 232 12730.50 -14.88 55074.15 88888.00 2008-08-19 09:26:52.375 232 12730.52 -14.88 55074.12 88888.00 2008-08-19 09:26:52.500 232 12730.65 -14.85 55074.15 88888.00 2008-08-19 09:26:52.625 232 12730.73 -14.80 55074.20 88888.00 2008-08-19 09:26:52.750 232 12730.73 -14.78 55074.20 88888.00 2008-08-19 09:26:52.875 232 12730.67 -14.82 55074.18 88888.00 2008-08-19 09:26:53.000 232 12730.67 -14.85 55074.18 88888.00 2008-08-19 09:26:53.125 232 12730.58 -14.90 55074.15 88888.00 2008-08-19 09:26:53.250 232 12730.52 -14.93 55074.18 88888.00 2008-08-19 09:26:53.375 232 12730.58 -14.85 55074.18 88888.00 2008-08-19 09:26:53.500 232 12730.60 -14.88 55074.20 88888.00 2008-08-19 09:26:53.625 232 12730.60 -14.82 55074.20 88888.00 2008-08-19 09:26:53.750 232 12730.67 -14.80 55074.20 88888.00 2008-08-19 09:26:53.875 232 12730.65 -14.82 55074.20 88888.00 2008-08-19 09:26:54.000 232 12730.65 -14.80 55074.22 88888.00 2008-08-19 09:26:54.125 232 12730.67 -14.80 55074.22 88888.00 2008-08-19 09:26:54.250 232 12730.62 -14.80 55074.20 88888.00 2008-08-19 09:26:54.375 232 12730.65 -14.80 55074.18 88888.00 2008-08-19 09:26:54.500 232 12730.80 -14.75 55074.22 88888.00 2008-08-19 09:26:54.625 232 12730.88 -14.72 55074.22 88888.00 2008-08-19 09:26:54.750 232 12730.90 -14.72 55074.22 88888.00 2008-08-19 09:26:54.875 232 12730.88 -14.75 55074.22 88888.00 2008-08-19 09:26:55.000 232 12730.85 -14.75 55074.25 88888.00 2008-08-19 09:26:55.125 232 12730.90 -14.70 55074.25 88888.00 2008-08-19 09:26:55.250 232 12730.98 -14.70 55074.22 88888.00 2008-08-19 09:26:55.375 232 12730.95 -14.70 55074.25 88888.00 2008-08-19 09:26:55.500 232 12730.98 -14.70 55074.22 88888.00 2008-08-19 09:26:55.625 232 12730.92 -14.68 55074.25 88888.00 2008-08-19 09:26:55.750 232 12730.95 -14.60 55074.28 88888.00 2008-08-19 09:26:55.875 232 12731.02 -14.57 55074.28 88888.00 2008-08-19 09:26:56.000 232 12731.05 -14.62 55074.25 88888.00 2008-08-19 09:26:56.125 232 12730.98 -14.65 55074.25 88888.00 2008-08-19 09:26:56.250 232 12730.88 -14.65 55074.28 88888.00 2008-08-19 09:26:56.375 232 12730.98 -14.62 55074.22 88888.00 2008-08-19 09:26:56.500 232 12731.02 -14.68 55074.20 88888.00 2008-08-19 09:26:56.625 232 12730.95 -14.70 55074.22 88888.00 2008-08-19 09:26:56.750 232 12731.02 -14.57 55074.25 88888.00 2008-08-19 09:26:56.875 232 12731.02 -14.53 55074.28 88888.00 2008-08-19 09:26:57.000 232 12730.98 -14.57 55074.25 88888.00 2008-08-19 09:26:57.125 232 12730.92 -14.60 55074.22 88888.00 2008-08-19 09:26:57.250 232 12730.98 -14.62 55074.25 88888.00 2008-08-19 09:26:57.375 232 12731.02 -14.60 55074.25 88888.00 2008-08-19 09:26:57.500 232 12731.05 -14.65 55074.22 88888.00 2008-08-19 09:26:57.625 232 12731.05 -14.60 55074.28 88888.00 2008-08-19 09:26:57.750 232 12731.02 -14.60 55074.28 88888.00 2008-08-19 09:26:57.875 232 12731.02 -14.60 55074.30 88888.00 2008-08-19 09:26:58.000 232 12730.98 -14.60 55074.30 88888.00 2008-08-19 09:26:58.125 232 12731.05 -14.55 55074.28 88888.00 2008-08-19 09:26:58.250 232 12731.08 -14.57 55074.30 88888.00 2008-08-19 09:26:58.375 232 12731.08 -14.55 55074.32 88888.00 2008-08-19 09:26:58.500 232 12731.02 -14.57 55074.30 88888.00 2008-08-19 09:26:58.625 232 12731.00 -14.55 55074.32 88888.00 2008-08-19 09:26:58.750 232 12731.05 -14.57 55074.32 88888.00 2008-08-19 09:26:58.875 232 12731.02 -14.65 55074.30 88888.00 2008-08-19 09:26:59.000 232 12730.98 -14.70 55074.28 88888.00 2008-08-19 09:26:59.125 232 12730.95 -14.70 55074.30 88888.00 2008-08-19 09:26:59.250 232 12730.95 -14.70 55074.32 88888.00 2008-08-19 09:26:59.375 232 12731.00 -14.65 55074.35 88888.00 2008-08-19 09:26:59.500 232 12731.00 -14.60 55074.38 88888.00 2008-08-19 09:26:59.625 232 12731.02 -14.62 55074.35 88888.00 2008-08-19 09:26:59.750 232 12731.08 -14.68 55074.35 88888.00 2008-08-19 09:26:59.875 232 12731.05 -14.72 55074.32 88888.00 2008-08-19 09:27:00.000 232 12731.05 -14.72 55074.32 88888.00 2008-08-19 09:27:00.125 232 12731.08 -14.68 55074.35 88888.00 2008-08-19 09:27:00.250 232 12731.02 -14.72 55074.35 88888.00 2008-08-19 09:27:00.375 232 12731.00 -14.70 55074.32 88888.00 2008-08-19 09:27:00.500 232 12731.00 -14.72 55074.32 88888.00 2008-08-19 09:27:00.625 232 12731.08 -14.72 55074.35 88888.00 2008-08-19 09:27:00.750 232 12731.08 -14.70 55074.35 88888.00 2008-08-19 09:27:00.875 232 12731.08 -14.68 55074.35 88888.00 2008-08-19 09:27:01.000 232 12731.05 -14.70 55074.40 88888.00 2008-08-19 09:27:01.125 232 12731.05 -14.68 55074.40 88888.00 2008-08-19 09:27:01.250 232 12731.08 -14.68 55074.45 88888.00 2008-08-19 09:27:01.375 232 12731.17 -14.68 55074.43 88888.00 2008-08-19 09:27:01.500 232 12731.15 -14.68 55074.43 88888.00 2008-08-19 09:27:01.625 232 12731.15 -14.68 55074.38 88888.00 2008-08-19 09:27:01.750 232 12731.10 -14.72 55074.38 88888.00 2008-08-19 09:27:01.875 232 12731.15 -14.70 55074.40 88888.00 2008-08-19 09:27:02.000 232 12731.17 -14.65 55074.43 88888.00 2008-08-19 09:27:02.125 232 12731.20 -14.65 55074.40 88888.00 2008-08-19 09:27:02.250 232 12731.15 -14.70 55074.38 88888.00 2008-08-19 09:27:02.375 232 12731.20 -14.68 55074.40 88888.00 2008-08-19 09:27:02.500 232 12731.20 -14.60 55074.38 88888.00 2008-08-19 09:27:02.625 232 12731.17 -14.57 55074.40 88888.00 2008-08-19 09:27:02.750 232 12731.23 -14.60 55074.40 88888.00 2008-08-19 09:27:02.875 232 12731.20 -14.57 55074.43 88888.00 2008-08-19 09:27:03.000 232 12731.20 -14.57 55074.43 88888.00 2008-08-19 09:27:03.125 232 12731.20 -14.62 55074.45 88888.00 2008-08-19 09:27:03.250 232 12731.23 -14.62 55074.43 88888.00 2008-08-19 09:27:03.375 232 12731.23 -14.60 55074.40 88888.00 2008-08-19 09:27:03.500 232 12731.15 -14.65 55074.45 88888.00 2008-08-19 09:27:03.625 232 12731.15 -14.68 55074.47 88888.00 2008-08-19 09:27:03.750 232 12731.15 -14.70 55074.47 88888.00 2008-08-19 09:27:03.875 232 12731.17 -14.68 55074.47 88888.00 2008-08-19 09:27:04.000 232 12731.23 -14.72 55074.45 88888.00 2008-08-19 09:27:04.125 232 12731.17 -14.75 55074.47 88888.00 2008-08-19 09:27:04.250 232 12731.15 -14.78 55074.50 88888.00 2008-08-19 09:27:04.375 232 12731.12 -14.75 55074.47 88888.00 2008-08-19 09:27:04.500 232 12731.08 -14.78 55074.43 88888.00 2008-08-19 09:27:04.625 232 12731.10 -14.75 55074.47 88888.00 2008-08-19 09:27:04.750 232 12731.12 -14.70 55074.47 88888.00 2008-08-19 09:27:04.875 232 12731.05 -14.75 55074.45 88888.00 2008-08-19 09:27:05.000 232 12731.02 -14.78 55074.47 88888.00 2008-08-19 09:27:05.125 232 12731.08 -14.78 55074.47 88888.00 2008-08-19 09:27:05.250 232 12731.08 -14.82 55074.50 88888.00 2008-08-19 09:27:05.375 232 12731.12 -14.82 55074.50 88888.00 2008-08-19 09:27:05.500 232 12731.17 -14.82 55074.53 88888.00 2008-08-19 09:27:05.625 232 12731.17 -14.75 55074.50 88888.00 2008-08-19 09:27:05.750 232 12731.17 -14.72 55074.53 88888.00 2008-08-19 09:27:05.875 232 12731.23 -14.70 55074.57 88888.00 2008-08-19 09:27:06.000 232 12731.17 -14.78 55074.55 88888.00 2008-08-19 09:27:06.125 232 12731.10 -14.85 55074.53 88888.00 2008-08-19 09:27:06.250 232 12731.05 -14.78 55074.57 88888.00 2008-08-19 09:27:06.375 232 12731.08 -14.70 55074.60 88888.00 2008-08-19 09:27:06.500 232 12731.05 -14.70 55074.62 88888.00 2008-08-19 09:27:06.625 232 12731.02 -14.82 55074.60 88888.00 2008-08-19 09:27:06.750 232 12731.00 -14.88 55074.57 88888.00 2008-08-19 09:27:06.875 232 12731.02 -14.88 55074.60 88888.00 2008-08-19 09:27:07.000 232 12731.12 -14.88 55074.60 88888.00 2008-08-19 09:27:07.125 232 12731.12 -14.90 55074.60 88888.00 2008-08-19 09:27:07.250 232 12731.05 -14.97 55074.57 88888.00 2008-08-19 09:27:07.375 232 12731.05 -14.93 55074.57 88888.00 2008-08-19 09:27:07.500 232 12731.05 -14.95 55074.62 88888.00 2008-08-19 09:27:07.625 232 12731.05 -14.95 55074.62 88888.00 2008-08-19 09:27:07.750 232 12731.08 -14.93 55074.60 88888.00 2008-08-19 09:27:07.875 232 12731.02 -14.95 55074.60 88888.00 2008-08-19 09:27:08.000 232 12730.95 -15.00 55074.60 88888.00 2008-08-19 09:27:08.125 232 12731.02 -14.97 55074.62 88888.00 2008-08-19 09:27:08.250 232 12731.05 -14.97 55074.62 88888.00 2008-08-19 09:27:08.375 232 12731.17 -14.90 55074.65 88888.00 2008-08-19 09:27:08.500 232 12731.12 -14.93 55074.65 88888.00 2008-08-19 09:27:08.625 232 12731.12 -14.95 55074.65 88888.00 2008-08-19 09:27:08.750 232 12731.15 -14.95 55074.65 88888.00 2008-08-19 09:27:08.875 232 12731.20 -14.95 55074.65 88888.00 2008-08-19 09:27:09.000 232 12731.15 -15.00 55074.68 88888.00 2008-08-19 09:27:09.125 232 12731.15 -14.95 55074.70 88888.00 2008-08-19 09:27:09.250 232 12731.17 -14.93 55074.68 88888.00 2008-08-19 09:27:09.375 232 12731.17 -14.97 55074.68 88888.00 2008-08-19 09:27:09.500 232 12731.10 -15.03 55074.65 88888.00 2008-08-19 09:27:09.625 232 12731.12 -14.97 55074.70 88888.00 2008-08-19 09:27:09.750 232 12731.25 -14.93 55074.72 88888.00 2008-08-19 09:27:09.875 232 12731.30 -14.90 55074.75 88888.00 2008-08-19 09:27:10.000 232 12731.23 -14.95 55074.72 88888.00 2008-08-19 09:27:10.125 232 12731.20 -15.00 55074.72 88888.00 2008-08-19 09:27:10.250 232 12731.15 -15.03 55074.70 88888.00 2008-08-19 09:27:10.375 232 12731.17 -14.97 55074.70 88888.00 2008-08-19 09:27:10.500 232 12731.15 -15.03 55074.70 88888.00 2008-08-19 09:27:10.625 232 12731.17 -15.03 55074.70 88888.00 2008-08-19 09:27:10.750 232 12731.15 -15.03 55074.72 88888.00 2008-08-19 09:27:10.875 232 12731.17 -15.00 55074.72 88888.00 2008-08-19 09:27:11.000 232 12731.20 -14.97 55074.75 88888.00 2008-08-19 09:27:11.125 232 12731.20 -15.00 55074.78 88888.00 2008-08-19 09:27:11.250 232 12731.15 -15.10 55074.78 88888.00 2008-08-19 09:27:11.375 232 12731.17 -15.07 55074.78 88888.00 2008-08-19 09:27:11.500 232 12731.17 -15.05 55074.78 88888.00 2008-08-19 09:27:11.625 232 12731.20 -15.07 55074.78 88888.00 2008-08-19 09:27:11.750 232 12731.17 -15.07 55074.80 88888.00 2008-08-19 09:27:11.875 232 12731.17 -15.10 55074.82 88888.00 2008-08-19 09:27:12.000 232 12731.23 -15.12 55074.82 88888.00 2008-08-19 09:27:12.125 232 12731.30 -15.07 55074.82 88888.00 2008-08-19 09:27:12.250 232 12731.25 -15.12 55074.78 88888.00 2008-08-19 09:27:12.375 232 12731.23 -15.10 55074.78 88888.00 2008-08-19 09:27:12.500 232 12731.20 -15.10 55074.80 88888.00 2008-08-19 09:27:12.625 232 12731.30 -15.05 55074.82 88888.00 2008-08-19 09:27:12.750 232 12731.42 -15.00 55074.82 88888.00 2008-08-19 09:27:12.875 232 12731.40 -15.12 55074.80 88888.00 2008-08-19 09:27:13.000 232 12731.40 -15.12 55074.80 88888.00 2008-08-19 09:27:13.125 232 12731.42 -15.15 55074.80 88888.00 2008-08-19 09:27:13.250 232 12731.27 -15.22 55074.78 88888.00 2008-08-19 09:27:13.375 232 12731.30 -15.15 55074.78 88888.00 2008-08-19 09:27:13.500 232 12731.40 -15.07 55074.82 88888.00 2008-08-19 09:27:13.625 232 12731.45 -15.07 55074.82 88888.00 2008-08-19 09:27:13.750 232 12731.35 -15.12 55074.82 88888.00 2008-08-19 09:27:13.875 232 12731.38 -15.10 55074.85 88888.00 2008-08-19 09:27:14.000 232 12731.40 -15.10 55074.80 88888.00 2008-08-19 09:27:14.125 232 12731.42 -15.12 55074.82 88888.00 2008-08-19 09:27:14.250 232 12731.48 -15.10 55074.82 88888.00 2008-08-19 09:27:14.375 232 12731.50 -15.10 55074.82 88888.00 2008-08-19 09:27:14.500 232 12731.48 -15.12 55074.82 88888.00 2008-08-19 09:27:14.625 232 12731.50 -15.12 55074.82 88888.00 2008-08-19 09:27:14.750 232 12731.55 -15.10 55074.82 88888.00 2008-08-19 09:27:14.875 232 12731.65 -15.00 55074.85 88888.00 2008-08-19 09:27:15.000 232 12731.62 -15.03 55074.82 88888.00 2008-08-19 09:27:15.125 232 12731.60 -15.10 55074.80 88888.00 2008-08-19 09:27:15.250 232 12731.55 -15.10 55074.82 88888.00 2008-08-19 09:27:15.375 232 12731.65 -15.05 55074.85 88888.00 2008-08-19 09:27:15.500 232 12731.67 -15.05 55074.88 88888.00 2008-08-19 09:27:15.625 232 12731.75 -15.05 55074.88 88888.00 2008-08-19 09:27:15.750 232 12731.67 -15.07 55074.88 88888.00 2008-08-19 09:27:15.875 232 12731.62 -15.07 55074.88 88888.00 2008-08-19 09:27:16.000 232 12731.67 -15.07 55074.88 88888.00 2008-08-19 09:27:16.125 232 12731.75 -15.03 55074.88 88888.00 2008-08-19 09:27:16.250 232 12731.83 -14.97 55074.88 88888.00 2008-08-19 09:27:16.375 232 12731.90 -15.03 55074.85 88888.00 2008-08-19 09:27:16.500 232 12731.90 -15.03 55074.88 88888.00 2008-08-19 09:27:16.625 232 12731.85 -15.07 55074.88 88888.00 2008-08-19 09:27:16.750 232 12731.83 -15.07 55074.88 88888.00 2008-08-19 09:27:16.875 232 12731.88 -15.03 55074.90 88888.00 2008-08-19 09:27:17.000 232 12731.92 -15.03 55074.90 88888.00 2008-08-19 09:27:17.125 232 12731.98 -15.03 55074.93 88888.00 2008-08-19 09:27:17.250 232 12731.95 -14.97 55074.93 88888.00 2008-08-19 09:27:17.375 232 12731.98 -14.95 55074.90 88888.00 2008-08-19 09:27:17.500 232 12732.02 -14.90 55074.88 88888.00 2008-08-19 09:27:17.625 232 12732.10 -14.88 55074.93 88888.00 2008-08-19 09:27:17.750 232 12732.10 -14.95 55074.93 88888.00 2008-08-19 09:27:17.875 232 12732.05 -14.93 55074.90 88888.00 2008-08-19 09:27:18.000 232 12732.08 -14.88 55074.88 88888.00 2008-08-19 09:27:18.125 232 12732.17 -14.82 55074.93 88888.00 2008-08-19 09:27:18.250 232 12732.17 -14.93 55074.95 88888.00 2008-08-19 09:27:18.375 232 12732.23 -14.88 55074.95 88888.00 2008-08-19 09:27:18.500 232 12732.20 -14.88 55074.93 88888.00 2008-08-19 09:27:18.625 232 12732.20 -14.82 55074.90 88888.00 2008-08-19 09:27:18.750 232 12732.20 -14.80 55074.88 88888.00 2008-08-19 09:27:18.875 232 12732.27 -14.80 55074.90 88888.00 2008-08-19 09:27:19.000 232 12732.25 -14.82 55074.90 88888.00 2008-08-19 09:27:19.125 232 12732.30 -14.82 55074.93 88888.00 2008-08-19 09:27:19.250 232 12732.30 -14.85 55074.93 88888.00 2008-08-19 09:27:19.375 232 12732.38 -14.80 55074.90 88888.00 2008-08-19 09:27:19.500 232 12732.45 -14.78 55074.93 88888.00 2008-08-19 09:27:19.625 232 12732.45 -14.78 55074.93 88888.00 2008-08-19 09:27:19.750 232 12732.42 -14.72 55074.95 88888.00 2008-08-19 09:27:19.875 232 12732.38 -14.70 55074.97 88888.00 2008-08-19 09:27:20.000 232 12732.38 -14.70 55074.95 88888.00 2008-08-19 09:27:20.125 232 12732.38 -14.70 55074.97 88888.00 2008-08-19 09:27:20.250 232 12732.35 -14.75 55074.95 88888.00 2008-08-19 09:27:20.375 232 12732.33 -14.75 55074.97 88888.00 2008-08-19 09:27:20.500 232 12732.33 -14.75 55075.00 88888.00 2008-08-19 09:27:20.625 232 12732.42 -14.65 55075.03 88888.00 2008-08-19 09:27:20.750 232 12732.40 -14.62 55075.05 88888.00 2008-08-19 09:27:20.875 232 12732.35 -14.62 55075.03 88888.00 2008-08-19 09:27:21.000 232 12732.33 -14.65 55075.03 88888.00 2008-08-19 09:27:21.125 232 12732.33 -14.68 55075.05 88888.00 2008-08-19 09:27:21.250 232 12732.35 -14.70 55075.05 88888.00 2008-08-19 09:27:21.375 232 12732.42 -14.72 55075.05 88888.00 2008-08-19 09:27:21.500 232 12732.40 -14.70 55075.07 88888.00 2008-08-19 09:27:21.625 232 12732.42 -14.65 55075.12 88888.00 2008-08-19 09:27:21.750 232 12732.40 -14.65 55075.12 88888.00 2008-08-19 09:27:21.875 232 12732.33 -14.65 55075.10 88888.00 2008-08-19 09:27:22.000 232 12732.33 -14.68 55075.12 88888.00 2008-08-19 09:27:22.125 232 12732.35 -14.70 55075.12 88888.00 2008-08-19 09:27:22.250 232 12732.38 -14.70 55075.15 88888.00 2008-08-19 09:27:22.375 232 12732.35 -14.70 55075.12 88888.00 2008-08-19 09:27:22.500 232 12732.25 -14.72 55075.10 88888.00 2008-08-19 09:27:22.625 232 12732.25 -14.70 55075.10 88888.00 2008-08-19 09:27:22.750 232 12732.30 -14.65 55075.12 88888.00 2008-08-19 09:27:22.875 232 12732.33 -14.60 55075.12 88888.00 2008-08-19 09:27:23.000 232 12732.38 -14.60 55075.18 88888.00 2008-08-19 09:27:23.125 232 12732.30 -14.65 55075.18 88888.00 2008-08-19 09:27:23.250 232 12732.23 -14.70 55075.18 88888.00 2008-08-19 09:27:23.375 232 12732.25 -14.68 55075.15 88888.00 2008-08-19 09:27:23.500 232 12732.25 -14.62 55075.18 88888.00 2008-08-19 09:27:23.625 232 12732.12 -14.62 55075.15 88888.00 2008-08-19 09:27:23.750 232 12732.12 -14.60 55075.18 88888.00 2008-08-19 09:27:23.875 232 12732.12 -14.62 55075.20 88888.00 2008-08-19 09:27:24.000 232 12732.17 -14.65 55075.18 88888.00 2008-08-19 09:27:24.125 232 12732.08 -14.70 55075.20 88888.00 2008-08-19 09:27:24.250 232 12732.05 -14.70 55075.20 88888.00 2008-08-19 09:27:24.375 232 12732.08 -14.65 55075.18 88888.00 2008-08-19 09:27:24.500 232 12732.15 -14.65 55075.20 88888.00 2008-08-19 09:27:24.625 232 12732.12 -14.70 55075.22 88888.00 2008-08-19 09:27:24.750 232 12732.15 -14.70 55075.22 88888.00 2008-08-19 09:27:24.875 232 12732.20 -14.70 55075.25 88888.00 2008-08-19 09:27:25.000 232 12732.17 -14.70 55075.25 88888.00 2008-08-19 09:27:25.125 232 12732.10 -14.78 55075.25 88888.00 2008-08-19 09:27:25.250 232 12732.15 -14.75 55075.28 88888.00 2008-08-19 09:27:25.375 232 12732.23 -14.70 55075.30 88888.00 2008-08-19 09:27:25.500 232 12732.17 -14.78 55075.30 88888.00 2008-08-19 09:27:25.625 232 12732.17 -14.80 55075.30 88888.00 2008-08-19 09:27:25.750 232 12732.10 -14.80 55075.30 88888.00 2008-08-19 09:27:25.875 232 12732.02 -14.80 55075.30 88888.00 2008-08-19 09:27:26.000 232 12732.05 -14.82 55075.32 88888.00 2008-08-19 09:27:26.125 232 12732.10 -14.80 55075.35 88888.00 2008-08-19 09:27:26.250 232 12732.08 -14.85 55075.32 88888.00 2008-08-19 09:27:26.375 232 12732.10 -14.85 55075.30 88888.00 2008-08-19 09:27:26.500 232 12732.10 -14.88 55075.30 88888.00 2008-08-19 09:27:26.625 232 12732.12 -14.85 55075.32 88888.00 2008-08-19 09:27:26.750 232 12732.17 -14.85 55075.32 88888.00 2008-08-19 09:27:26.875 232 12732.08 -14.93 55075.35 88888.00 2008-08-19 09:27:27.000 232 12732.08 -14.95 55075.35 88888.00 2008-08-19 09:27:27.125 232 12732.05 -14.95 55075.35 88888.00 2008-08-19 09:27:27.250 232 12732.08 -14.90 55075.40 88888.00 2008-08-19 09:27:27.375 232 12732.20 -14.88 55075.38 88888.00 2008-08-19 09:27:27.500 232 12732.23 -14.90 55075.35 88888.00 2008-08-19 09:27:27.625 232 12732.23 -14.93 55075.32 88888.00 2008-08-19 09:27:27.750 232 12732.33 -14.90 55075.38 88888.00 2008-08-19 09:27:27.875 232 12732.38 -14.90 55075.40 88888.00 2008-08-19 09:27:28.000 232 12732.35 -14.85 55075.38 88888.00 2008-08-19 09:27:28.125 232 12732.38 -14.85 55075.40 88888.00 2008-08-19 09:27:28.250 232 12732.38 -14.90 55075.38 88888.00 2008-08-19 09:27:28.375 232 12732.45 -14.93 55075.38 88888.00 2008-08-19 09:27:28.500 232 12732.48 -14.93 55075.40 88888.00 2008-08-19 09:27:28.625 232 12732.50 -14.93 55075.43 88888.00 2008-08-19 09:27:28.750 232 12732.48 -14.88 55075.45 88888.00 2008-08-19 09:27:28.875 232 12732.45 -14.82 55075.45 88888.00 2008-08-19 09:27:29.000 232 12732.50 -14.93 55075.40 88888.00 2008-08-19 09:27:29.125 232 12732.52 -14.93 55075.43 88888.00 2008-08-19 09:27:29.250 232 12732.55 -14.90 55075.45 88888.00 2008-08-19 09:27:29.375 232 12732.62 -14.93 55075.43 88888.00 2008-08-19 09:27:29.500 232 12732.60 -14.97 55075.43 88888.00 2008-08-19 09:27:29.625 232 12732.60 -15.00 55075.45 88888.00 2008-08-19 09:27:29.750 232 12732.67 -14.93 55075.45 88888.00 2008-08-19 09:27:29.875 232 12732.73 -14.97 55075.45 88888.00 2008-08-19 09:27:30.000 232 12732.73 -15.03 55075.43 88888.00 2008-08-19 09:27:30.125 232 12732.80 -14.95 55075.45 88888.00 2008-08-19 09:27:30.250 232 12732.77 -14.97 55075.45 88888.00 2008-08-19 09:27:30.375 232 12732.83 -14.97 55075.47 88888.00 2008-08-19 09:27:30.500 232 12732.77 -15.05 55075.45 88888.00 2008-08-19 09:27:30.625 232 12732.80 -15.10 55075.45 88888.00 2008-08-19 09:27:30.750 232 12732.88 -15.07 55075.47 88888.00 2008-08-19 09:27:30.875 232 12732.90 -15.05 55075.47 88888.00 2008-08-19 09:27:31.000 232 12732.88 -15.07 55075.47 88888.00 2008-08-19 09:27:31.125 232 12732.85 -15.10 55075.47 88888.00 2008-08-19 09:27:31.250 232 12732.85 -15.12 55075.47 88888.00 2008-08-19 09:27:31.375 232 12732.90 -15.12 55075.47 88888.00 2008-08-19 09:27:31.500 232 12733.02 -15.10 55075.50 88888.00 2008-08-19 09:27:31.625 232 12733.05 -15.10 55075.47 88888.00 2008-08-19 09:27:31.750 232 12733.10 -15.07 55075.50 88888.00 2008-08-19 09:27:31.875 232 12733.05 -15.10 55075.55 88888.00 2008-08-19 09:27:32.000 232 12733.02 -15.15 55075.50 88888.00 2008-08-19 09:27:32.125 232 12733.02 -15.18 55075.50 88888.00 2008-08-19 09:27:32.250 232 12733.10 -15.18 55075.55 88888.00 2008-08-19 09:27:32.375 232 12733.20 -15.12 55075.55 88888.00 2008-08-19 09:27:32.500 232 12733.20 -15.12 55075.55 88888.00 2008-08-19 09:27:32.625 232 12733.23 -15.07 55075.57 88888.00 2008-08-19 09:27:32.750 232 12733.23 -15.05 55075.57 88888.00 2008-08-19 09:27:32.875 232 12733.25 -15.10 55075.55 88888.00 2008-08-19 09:27:33.000 232 12733.27 -15.10 55075.53 88888.00 2008-08-19 09:27:33.125 232 12733.25 -15.12 55075.55 88888.00 2008-08-19 09:27:33.250 232 12733.30 -15.12 55075.57 88888.00 2008-08-19 09:27:33.375 232 12733.35 -15.15 55075.55 88888.00 2008-08-19 09:27:33.500 232 12733.35 -15.10 55075.60 88888.00 2008-08-19 09:27:33.625 232 12733.38 -15.10 55075.62 88888.00 2008-08-19 09:27:33.750 232 12733.38 -15.12 55075.60 88888.00 2008-08-19 09:27:33.875 232 12733.40 -15.20 55075.57 88888.00 2008-08-19 09:27:34.000 232 12733.48 -15.18 55075.55 88888.00 2008-08-19 09:27:34.125 232 12733.58 -15.10 55075.60 88888.00 2008-08-19 09:27:34.250 232 12733.58 -15.18 55075.60 88888.00 2008-08-19 09:27:34.375 232 12733.60 -15.15 55075.60 88888.00 2008-08-19 09:27:34.500 232 12733.60 -15.15 55075.62 88888.00 2008-08-19 09:27:34.625 232 12733.58 -15.12 55075.60 88888.00 2008-08-19 09:27:34.750 232 12733.62 -15.10 55075.65 88888.00 2008-08-19 09:27:34.875 232 12733.73 -15.05 55075.68 88888.00 2008-08-19 09:27:35.000 232 12733.75 -15.03 55075.62 88888.00 2008-08-19 09:27:35.125 232 12733.70 -15.03 55075.60 88888.00 2008-08-19 09:27:35.250 232 12733.70 -15.05 55075.62 88888.00 2008-08-19 09:27:35.375 232 12733.88 -15.03 55075.65 88888.00 2008-08-19 09:27:35.500 232 12733.98 -15.03 55075.65 88888.00 2008-08-19 09:27:35.625 232 12733.95 -14.97 55075.68 88888.00 2008-08-19 09:27:35.750 232 12733.92 -15.00 55075.65 88888.00 2008-08-19 09:27:35.875 232 12733.92 -15.03 55075.62 88888.00 2008-08-19 09:27:36.000 232 12733.92 -15.03 55075.62 88888.00 2008-08-19 09:27:36.125 232 12733.92 -15.03 55075.65 88888.00 2008-08-19 09:27:36.250 232 12733.92 -14.95 55075.68 88888.00 2008-08-19 09:27:36.375 232 12734.00 -14.88 55075.68 88888.00 2008-08-19 09:27:36.500 232 12734.08 -14.85 55075.68 88888.00 2008-08-19 09:27:36.625 232 12734.10 -14.85 55075.72 88888.00 2008-08-19 09:27:36.750 232 12734.12 -14.88 55075.70 88888.00 2008-08-19 09:27:36.875 232 12734.15 -14.93 55075.68 88888.00 2008-08-19 09:27:37.000 232 12734.17 -14.93 55075.68 88888.00 2008-08-19 09:27:37.125 232 12734.17 -14.93 55075.70 88888.00 2008-08-19 09:27:37.250 232 12734.15 -14.95 55075.70 88888.00 2008-08-19 09:27:37.375 232 12734.25 -14.90 55075.70 88888.00 2008-08-19 09:27:37.500 232 12734.27 -14.95 55075.68 88888.00 2008-08-19 09:27:37.625 232 12734.30 -14.85 55075.70 88888.00 2008-08-19 09:27:37.750 232 12734.33 -14.80 55075.72 88888.00 2008-08-19 09:27:37.875 232 12734.35 -14.82 55075.70 88888.00 2008-08-19 09:27:38.000 232 12734.35 -14.93 55075.72 88888.00 2008-08-19 09:27:38.125 232 12734.35 -14.93 55075.72 88888.00 2008-08-19 09:27:38.250 232 12734.33 -14.93 55075.78 88888.00 2008-08-19 09:27:38.375 232 12734.38 -14.90 55075.80 88888.00 2008-08-19 09:27:38.500 232 12734.38 -14.88 55075.82 88888.00 2008-08-19 09:27:38.625 232 12734.42 -14.80 55075.82 88888.00 2008-08-19 09:27:38.750 232 12734.45 -14.82 55075.80 88888.00 2008-08-19 09:27:38.875 232 12734.40 -14.93 55075.80 88888.00 2008-08-19 09:27:39.000 232 12734.33 -14.95 55075.78 88888.00 2008-08-19 09:27:39.125 232 12734.40 -14.85 55075.82 88888.00 2008-08-19 09:27:39.250 232 12734.45 -14.88 55075.82 88888.00 2008-08-19 09:27:39.375 232 12734.50 -14.88 55075.82 88888.00 2008-08-19 09:27:39.500 232 12734.48 -14.85 55075.85 88888.00 2008-08-19 09:27:39.625 232 12734.50 -14.85 55075.88 88888.00 2008-08-19 09:27:39.750 232 12734.50 -14.85 55075.85 88888.00 2008-08-19 09:27:39.875 232 12734.48 -14.90 55075.88 88888.00 2008-08-19 09:27:40.000 232 12734.48 -14.93 55075.85 88888.00 2008-08-19 09:27:40.125 232 12734.52 -14.90 55075.90 88888.00 2008-08-19 09:27:40.250 232 12734.50 -14.88 55075.90 88888.00 2008-08-19 09:27:40.375 232 12734.48 -14.90 55075.90 88888.00 2008-08-19 09:27:40.500 232 12734.50 -14.93 55075.90 88888.00 2008-08-19 09:27:40.625 232 12734.52 -14.95 55075.90 88888.00 2008-08-19 09:27:40.750 232 12734.50 -14.95 55075.95 88888.00 2008-08-19 09:27:40.875 232 12734.48 -14.97 55075.93 88888.00 2008-08-19 09:27:41.000 232 12734.50 -15.00 55075.93 88888.00 2008-08-19 09:27:41.125 232 12734.50 -15.00 55075.95 88888.00 2008-08-19 09:27:41.250 232 12734.50 -14.97 55076.00 88888.00 2008-08-19 09:27:41.375 232 12734.55 -14.95 55075.97 88888.00 2008-08-19 09:27:41.500 232 12734.58 -14.95 55075.97 88888.00 2008-08-19 09:27:41.625 232 12734.62 -14.95 55075.97 88888.00 2008-08-19 09:27:41.750 232 12734.62 -14.93 55076.00 88888.00 2008-08-19 09:27:41.875 232 12734.55 -14.93 55076.03 88888.00 2008-08-19 09:27:42.000 232 12734.55 -14.93 55076.00 88888.00 2008-08-19 09:27:42.125 232 12734.58 -15.00 55075.97 88888.00 2008-08-19 09:27:42.250 232 12734.52 -15.07 55075.97 88888.00 2008-08-19 09:27:42.375 232 12734.60 -14.95 55076.00 88888.00 2008-08-19 09:27:42.500 232 12734.65 -14.90 55076.03 88888.00 2008-08-19 09:27:42.625 232 12734.70 -14.90 55076.07 88888.00 2008-08-19 09:27:42.750 232 12734.73 -14.93 55076.07 88888.00 2008-08-19 09:27:42.875 232 12734.73 -14.90 55076.07 88888.00 2008-08-19 09:27:43.000 232 12734.67 -14.93 55076.07 88888.00 2008-08-19 09:27:43.125 232 12734.67 -14.90 55076.10 88888.00 2008-08-19 09:27:43.250 232 12734.67 -14.90 55076.10 88888.00 2008-08-19 09:27:43.375 232 12734.73 -14.90 55076.07 88888.00 2008-08-19 09:27:43.500 232 12734.77 -14.85 55076.12 88888.00 2008-08-19 09:27:43.625 232 12734.77 -14.85 55076.12 88888.00 2008-08-19 09:27:43.750 232 12734.73 -14.88 55076.10 88888.00 2008-08-19 09:27:43.875 232 12734.70 -14.88 55076.10 88888.00 2008-08-19 09:27:44.000 232 12734.75 -14.88 55076.12 88888.00 2008-08-19 09:27:44.125 232 12734.85 -14.85 55076.15 88888.00 2008-08-19 09:27:44.250 232 12734.88 -14.90 55076.10 88888.00 2008-08-19 09:27:44.375 232 12734.85 -14.90 55076.05 88888.00 2008-08-19 09:27:44.500 232 12734.88 -14.90 55076.05 88888.00 2008-08-19 09:27:44.625 232 12734.90 -14.88 55076.10 88888.00 2008-08-19 09:27:44.750 232 12734.98 -14.82 55076.18 88888.00 2008-08-19 09:27:44.875 232 12735.00 -14.78 55076.15 88888.00 2008-08-19 09:27:45.000 232 12735.02 -14.75 55076.12 88888.00 2008-08-19 09:27:45.125 232 12734.98 -14.80 55076.12 88888.00 2008-08-19 09:27:45.250 232 12734.98 -14.85 55076.15 88888.00 2008-08-19 09:27:45.375 232 12735.02 -14.78 55076.15 88888.00 2008-08-19 09:27:45.500 232 12735.08 -14.78 55076.15 88888.00 2008-08-19 09:27:45.625 232 12735.12 -14.80 55076.15 88888.00 2008-08-19 09:27:45.750 232 12735.17 -14.75 55076.18 88888.00 2008-08-19 09:27:45.875 232 12735.17 -14.72 55076.20 88888.00 2008-08-19 09:27:46.000 232 12735.17 -14.68 55076.22 88888.00 2008-08-19 09:27:46.125 232 12735.23 -14.65 55076.25 88888.00 2008-08-19 09:27:46.250 232 12735.17 -14.70 55076.22 88888.00 2008-08-19 09:27:46.375 232 12735.23 -14.68 55076.22 88888.00 2008-08-19 09:27:46.500 232 12735.23 -14.65 55076.22 88888.00 2008-08-19 09:27:46.625 232 12735.20 -14.62 55076.25 88888.00 2008-08-19 09:27:46.750 232 12735.17 -14.62 55076.30 88888.00 2008-08-19 09:27:46.875 232 12735.25 -14.60 55076.30 88888.00 2008-08-19 09:27:47.000 232 12735.30 -14.57 55076.28 88888.00 2008-08-19 09:27:47.125 232 12735.30 -14.57 55076.30 88888.00 2008-08-19 09:27:47.250 232 12735.27 -14.55 55076.32 88888.00 2008-08-19 09:27:47.375 232 12735.25 -14.57 55076.32 88888.00 2008-08-19 09:27:47.500 232 12735.23 -14.60 55076.30 88888.00 2008-08-19 09:27:47.625 232 12735.20 -14.60 55076.35 88888.00 2008-08-19 09:27:47.750 232 12735.20 -14.62 55076.32 88888.00 2008-08-19 09:27:47.875 232 12735.25 -14.57 55076.35 88888.00 2008-08-19 09:27:48.000 232 12735.27 -14.55 55076.38 88888.00 2008-08-19 09:27:48.125 232 12735.30 -14.55 55076.38 88888.00 2008-08-19 09:27:48.250 232 12735.20 -14.60 55076.40 88888.00 2008-08-19 09:27:48.375 232 12735.20 -14.62 55076.38 88888.00 2008-08-19 09:27:48.500 232 12735.20 -14.60 55076.40 88888.00 2008-08-19 09:27:48.625 232 12735.17 -14.60 55076.43 88888.00 2008-08-19 09:27:48.750 232 12735.20 -14.60 55076.47 88888.00 2008-08-19 09:27:48.875 232 12735.25 -14.57 55076.47 88888.00 2008-08-19 09:27:49.000 232 12735.27 -14.53 55076.45 88888.00 2008-08-19 09:27:49.125 232 12735.20 -14.50 55076.43 88888.00 2008-08-19 09:27:49.250 232 12735.25 -14.53 55076.45 88888.00 2008-08-19 09:27:49.375 232 12735.27 -14.57 55076.40 88888.00 2008-08-19 09:27:49.500 232 12735.23 -14.57 55076.43 88888.00 2008-08-19 09:27:49.625 232 12735.23 -14.62 55076.43 88888.00 2008-08-19 09:27:49.750 232 12735.17 -14.65 55076.43 88888.00 2008-08-19 09:27:49.875 232 12735.20 -14.65 55076.45 88888.00 2008-08-19 09:27:50.000 232 12735.20 -14.60 55076.45 88888.00 2008-08-19 09:27:50.125 232 12735.20 -14.57 55076.47 88888.00 2008-08-19 09:27:50.250 232 12735.20 -14.62 55076.50 88888.00 2008-08-19 09:27:50.375 232 12735.25 -14.62 55076.53 88888.00 2008-08-19 09:27:50.500 232 12735.23 -14.65 55076.53 88888.00 2008-08-19 09:27:50.625 232 12735.17 -14.72 55076.55 88888.00 2008-08-19 09:27:50.750 232 12735.23 -14.70 55076.60 88888.00 2008-08-19 09:27:50.875 232 12735.27 -14.68 55076.60 88888.00 2008-08-19 09:27:51.000 232 12735.20 -14.68 55076.60 88888.00 2008-08-19 09:27:51.125 232 12735.15 -14.72 55076.57 88888.00 2008-08-19 09:27:51.250 232 12735.15 -14.75 55076.60 88888.00 2008-08-19 09:27:51.375 232 12735.15 -14.78 55076.57 88888.00 2008-08-19 09:27:51.500 232 12735.15 -14.80 55076.60 88888.00 2008-08-19 09:27:51.625 232 12735.15 -14.82 55076.57 88888.00 2008-08-19 09:27:51.750 232 12735.15 -14.80 55076.62 88888.00 2008-08-19 09:27:51.875 232 12735.17 -14.78 55076.68 88888.00 2008-08-19 09:27:52.000 232 12735.20 -14.78 55076.68 88888.00 2008-08-19 09:27:52.125 232 12735.17 -14.80 55076.70 88888.00 2008-08-19 09:27:52.250 232 12735.10 -14.85 55076.72 88888.00 2008-08-19 09:27:52.375 232 12735.12 -14.82 55076.75 88888.00 2008-08-19 09:27:52.500 232 12735.05 -14.85 55076.70 88888.00 2008-08-19 09:27:52.625 232 12735.05 -14.88 55076.72 88888.00 2008-08-19 09:27:52.750 232 12735.02 -14.95 55076.75 88888.00 2008-08-19 09:27:52.875 232 12735.00 -14.95 55076.75 88888.00 2008-08-19 09:27:53.000 232 12735.00 -14.93 55076.75 88888.00 2008-08-19 09:27:53.125 232 12735.10 -14.88 55076.78 88888.00 2008-08-19 09:27:53.250 232 12735.15 -14.93 55076.78 88888.00 2008-08-19 09:27:53.375 232 12735.15 -14.93 55076.78 88888.00 2008-08-19 09:27:53.500 232 12735.08 -14.95 55076.78 88888.00 2008-08-19 09:27:53.625 232 12735.02 -14.97 55076.78 88888.00 2008-08-19 09:27:53.750 232 12735.02 -14.95 55076.82 88888.00 2008-08-19 09:27:53.875 232 12735.05 -14.95 55076.82 88888.00 2008-08-19 09:27:54.000 232 12735.02 -14.97 55076.82 88888.00 2008-08-19 09:27:54.125 232 12735.05 -14.93 55076.88 88888.00 2008-08-19 09:27:54.250 232 12735.02 -14.95 55076.88 88888.00 2008-08-19 09:27:54.375 232 12735.00 -15.05 55076.88 88888.00 2008-08-19 09:27:54.500 232 12734.98 -15.07 55076.88 88888.00 2008-08-19 09:27:54.625 232 12735.02 -15.03 55076.93 88888.00 2008-08-19 09:27:54.750 232 12735.00 -15.00 55076.90 88888.00 2008-08-19 09:27:54.875 232 12734.95 -15.05 55076.93 88888.00 2008-08-19 09:27:55.000 232 12734.95 -15.07 55076.95 88888.00 2008-08-19 09:27:55.125 232 12735.00 -15.10 55076.97 88888.00 2008-08-19 09:27:55.250 232 12734.95 -15.12 55076.95 88888.00 2008-08-19 09:27:55.375 232 12734.92 -15.07 55076.97 88888.00 2008-08-19 09:27:55.500 232 12734.90 -15.05 55076.97 88888.00 2008-08-19 09:27:55.625 232 12734.88 -15.05 55076.95 88888.00 2008-08-19 09:27:55.750 232 12734.83 -15.10 55076.95 88888.00 2008-08-19 09:27:55.875 232 12734.85 -15.12 55077.03 88888.00 2008-08-19 09:27:56.000 232 12734.90 -15.07 55077.05 88888.00 2008-08-19 09:27:56.125 232 12734.90 -15.12 55077.03 88888.00 2008-08-19 09:27:56.250 232 12734.75 -15.20 55077.00 88888.00 2008-08-19 09:27:56.375 232 12734.75 -15.20 55077.00 88888.00 2008-08-19 09:27:56.500 232 12734.75 -15.18 55077.05 88888.00 2008-08-19 09:27:56.625 232 12734.80 -15.20 55077.05 88888.00 2008-08-19 09:27:56.750 232 12734.77 -15.18 55077.10 88888.00 2008-08-19 09:27:56.875 232 12734.75 -15.15 55077.10 88888.00 2008-08-19 09:27:57.000 232 12734.70 -15.20 55077.07 88888.00 2008-08-19 09:27:57.125 232 12734.70 -15.20 55077.07 88888.00 2008-08-19 09:27:57.250 232 12734.77 -15.18 55077.15 88888.00 2008-08-19 09:27:57.375 232 12734.75 -15.18 55077.15 88888.00 2008-08-19 09:27:57.500 232 12734.70 -15.22 55077.18 88888.00 2008-08-19 09:27:57.625 232 12734.73 -15.28 55077.15 88888.00 2008-08-19 09:27:57.750 232 12734.75 -15.28 55077.12 88888.00 2008-08-19 09:27:57.875 232 12734.77 -15.28 55077.12 88888.00 2008-08-19 09:27:58.000 232 12734.77 -15.22 55077.12 88888.00 2008-08-19 09:27:58.125 232 12734.77 -15.30 55077.12 88888.00 2008-08-19 09:27:58.250 232 12734.75 -15.30 55077.12 88888.00 2008-08-19 09:27:58.375 232 12734.75 -15.25 55077.15 88888.00 2008-08-19 09:27:58.500 232 12734.83 -15.22 55077.18 88888.00 2008-08-19 09:27:58.625 232 12734.85 -15.25 55077.15 88888.00 2008-08-19 09:27:58.750 232 12734.90 -15.25 55077.15 88888.00 2008-08-19 09:27:58.875 232 12734.88 -15.25 55077.18 88888.00 2008-08-19 09:27:59.000 232 12734.77 -15.25 55077.22 88888.00 2008-08-19 09:27:59.125 232 12734.90 -15.22 55077.22 88888.00 2008-08-19 09:27:59.250 232 12734.85 -15.28 55077.20 88888.00 2008-08-19 09:27:59.375 232 12734.83 -15.20 55077.22 88888.00 2008-08-19 09:27:59.500 232 12734.80 -15.22 55077.25 88888.00 2008-08-19 09:27:59.625 232 12734.75 -15.22 55077.25 88888.00 2008-08-19 09:27:59.750 232 12734.80 -15.20 55077.28 88888.00 2008-08-19 09:27:59.875 232 12734.80 -15.25 55077.28 88888.00 2008-08-19 09:28:00.000 232 12734.83 -15.28 55077.25 88888.00 2008-08-19 09:28:00.125 232 12734.80 -15.28 55077.22 88888.00 2008-08-19 09:28:00.250 232 12734.77 -15.22 55077.28 88888.00 2008-08-19 09:28:00.375 232 12734.75 -15.28 55077.28 88888.00 2008-08-19 09:28:00.500 232 12734.75 -15.30 55077.25 88888.00 2008-08-19 09:28:00.625 232 12734.73 -15.32 55077.30 88888.00 2008-08-19 09:28:00.750 232 12734.75 -15.35 55077.28 88888.00 2008-08-19 09:28:00.875 232 12734.70 -15.38 55077.25 88888.00 2008-08-19 09:28:01.000 232 12734.67 -15.38 55077.28 88888.00 2008-08-19 09:28:01.125 232 12734.73 -15.30 55077.30 88888.00 2008-08-19 09:28:01.250 232 12734.88 -15.28 55077.32 88888.00 2008-08-19 09:28:01.375 232 12734.88 -15.30 55077.32 88888.00 2008-08-19 09:28:01.500 232 12734.90 -15.28 55077.38 88888.00 2008-08-19 09:28:01.625 232 12734.90 -15.30 55077.38 88888.00 2008-08-19 09:28:01.750 232 12734.77 -15.38 55077.35 88888.00 2008-08-19 09:28:01.875 232 12734.77 -15.40 55077.35 88888.00 2008-08-19 09:28:02.000 232 12734.88 -15.30 55077.40 88888.00 2008-08-19 09:28:02.125 232 12734.88 -15.30 55077.38 88888.00 2008-08-19 09:28:02.250 232 12734.85 -15.40 55077.38 88888.00 2008-08-19 09:28:02.375 232 12734.90 -15.40 55077.38 88888.00 2008-08-19 09:28:02.500 232 12734.92 -15.38 55077.38 88888.00 2008-08-19 09:28:02.625 232 12734.92 -15.30 55077.40 88888.00 2008-08-19 09:28:02.750 232 12734.88 -15.30 55077.43 88888.00 2008-08-19 09:28:02.875 232 12734.85 -15.35 55077.40 88888.00 2008-08-19 09:28:03.000 232 12734.83 -15.38 55077.40 88888.00 2008-08-19 09:28:03.125 232 12734.83 -15.35 55077.38 88888.00 2008-08-19 09:28:03.250 232 12734.85 -15.40 55077.40 88888.00 2008-08-19 09:28:03.375 232 12734.88 -15.38 55077.40 88888.00 2008-08-19 09:28:03.500 232 12734.85 -15.38 55077.40 88888.00 2008-08-19 09:28:03.625 232 12734.80 -15.35 55077.43 88888.00 2008-08-19 09:28:03.750 232 12734.77 -15.38 55077.43 88888.00 2008-08-19 09:28:03.875 232 12734.80 -15.40 55077.45 88888.00 2008-08-19 09:28:04.000 232 12734.80 -15.40 55077.45 88888.00 2008-08-19 09:28:04.125 232 12734.85 -15.43 55077.45 88888.00 2008-08-19 09:28:04.250 232 12734.77 -15.45 55077.45 88888.00 2008-08-19 09:28:04.375 232 12734.83 -15.35 55077.47 88888.00 2008-08-19 09:28:04.500 232 12734.80 -15.35 55077.50 88888.00 2008-08-19 09:28:04.625 232 12734.75 -15.38 55077.47 88888.00 2008-08-19 09:28:04.750 232 12734.75 -15.43 55077.47 88888.00 2008-08-19 09:28:04.875 232 12734.75 -15.47 55077.50 88888.00 2008-08-19 09:28:05.000 232 12734.80 -15.45 55077.53 88888.00 2008-08-19 09:28:05.125 232 12734.75 -15.40 55077.55 88888.00 2008-08-19 09:28:05.250 232 12734.73 -15.43 55077.57 88888.00 2008-08-19 09:28:05.375 232 12734.73 -15.43 55077.57 88888.00 2008-08-19 09:28:05.500 232 12734.65 -15.43 55077.55 88888.00 2008-08-19 09:28:05.625 232 12734.62 -15.43 55077.55 88888.00 2008-08-19 09:28:05.750 232 12734.62 -15.45 55077.55 88888.00 2008-08-19 09:28:05.875 232 12734.52 -15.50 55077.55 88888.00 2008-08-19 09:28:06.000 232 12734.52 -15.47 55077.60 88888.00 2008-08-19 09:28:06.125 232 12734.62 -15.43 55077.60 88888.00 2008-08-19 09:28:06.250 232 12734.55 -15.47 55077.60 88888.00 2008-08-19 09:28:06.375 232 12734.55 -15.47 55077.60 88888.00 2008-08-19 09:28:06.500 232 12734.52 -15.53 55077.60 88888.00 2008-08-19 09:28:06.625 232 12734.45 -15.60 55077.57 88888.00 2008-08-19 09:28:06.750 232 12734.42 -15.60 55077.62 88888.00 2008-08-19 09:28:06.875 232 12734.42 -15.60 55077.62 88888.00 2008-08-19 09:28:07.000 232 12734.40 -15.60 55077.62 88888.00 2008-08-19 09:28:07.125 232 12734.38 -15.60 55077.62 88888.00 2008-08-19 09:28:07.250 232 12734.30 -15.60 55077.68 88888.00 2008-08-19 09:28:07.375 232 12734.33 -15.55 55077.70 88888.00 2008-08-19 09:28:07.500 232 12734.35 -15.55 55077.70 88888.00 2008-08-19 09:28:07.625 232 12734.38 -15.60 55077.70 88888.00 2008-08-19 09:28:07.750 232 12734.35 -15.62 55077.70 88888.00 2008-08-19 09:28:07.875 232 12734.27 -15.62 55077.70 88888.00 2008-08-19 09:28:08.000 232 12734.27 -15.60 55077.68 88888.00 2008-08-19 09:28:08.125 232 12734.27 -15.57 55077.70 88888.00 2008-08-19 09:28:08.250 232 12734.20 -15.68 55077.68 88888.00 2008-08-19 09:28:08.375 232 12734.23 -15.70 55077.70 88888.00 2008-08-19 09:28:08.500 232 12734.27 -15.62 55077.75 88888.00 2008-08-19 09:28:08.625 232 12734.27 -15.68 55077.75 88888.00 2008-08-19 09:28:08.750 232 12734.20 -15.70 55077.72 88888.00 2008-08-19 09:28:08.875 232 12734.20 -15.70 55077.75 88888.00 2008-08-19 09:28:09.000 232 12734.20 -15.72 55077.78 88888.00 2008-08-19 09:28:09.125 232 12734.12 -15.75 55077.78 88888.00 2008-08-19 09:28:09.250 232 12734.05 -15.72 55077.80 88888.00 2008-08-19 09:28:09.375 232 12734.08 -15.72 55077.80 88888.00 2008-08-19 09:28:09.500 232 12734.10 -15.75 55077.80 88888.00 2008-08-19 09:28:09.625 232 12734.10 -15.78 55077.82 88888.00 2008-08-19 09:28:09.750 232 12734.08 -15.85 55077.82 88888.00 2008-08-19 09:28:09.875 232 12734.02 -15.82 55077.80 88888.00 2008-08-19 09:28:10.000 232 12734.00 -15.82 55077.80 88888.00 2008-08-19 09:28:10.125 232 12733.98 -15.82 55077.82 88888.00 2008-08-19 09:28:10.250 232 12733.88 -15.82 55077.82 88888.00 2008-08-19 09:28:10.375 232 12733.92 -15.82 55077.80 88888.00 2008-08-19 09:28:10.500 232 12733.95 -15.85 55077.80 88888.00 2008-08-19 09:28:10.625 232 12733.90 -15.88 55077.80 88888.00 2008-08-19 09:28:10.750 232 12733.92 -15.88 55077.85 88888.00 2008-08-19 09:28:10.875 232 12733.98 -15.88 55077.85 88888.00 2008-08-19 09:28:11.000 232 12733.95 -15.85 55077.85 88888.00 2008-08-19 09:28:11.125 232 12733.95 -15.85 55077.88 88888.00 2008-08-19 09:28:11.250 232 12733.88 -15.90 55077.88 88888.00 2008-08-19 09:28:11.375 232 12733.83 -15.97 55077.85 88888.00 2008-08-19 09:28:11.500 232 12733.73 -16.00 55077.88 88888.00 2008-08-19 09:28:11.625 232 12733.65 -16.05 55077.85 88888.00 2008-08-19 09:28:11.750 232 12733.65 -16.07 55077.82 88888.00 2008-08-19 09:28:11.875 232 12733.70 -16.05 55077.85 88888.00 2008-08-19 09:28:12.000 232 12733.75 -16.05 55077.85 88888.00 2008-08-19 09:28:12.125 232 12733.77 -16.10 55077.90 88888.00 2008-08-19 09:28:12.250 232 12733.80 -16.12 55077.90 88888.00 2008-08-19 09:28:12.375 232 12733.85 -16.10 55077.90 88888.00 2008-08-19 09:28:12.500 232 12733.88 -16.07 55077.90 88888.00 2008-08-19 09:28:12.625 232 12733.92 -16.12 55077.90 88888.00 2008-08-19 09:28:12.750 232 12733.85 -16.20 55077.88 88888.00 2008-08-19 09:28:12.875 232 12733.88 -16.25 55077.88 88888.00 2008-08-19 09:28:13.000 232 12733.98 -16.18 55077.90 88888.00 2008-08-19 09:28:13.125 232 12734.00 -16.15 55077.93 88888.00 2008-08-19 09:28:13.250 232 12733.88 -16.20 55077.90 88888.00 2008-08-19 09:28:13.375 232 12733.88 -16.20 55077.90 88888.00 2008-08-19 09:28:13.500 232 12733.92 -16.20 55077.93 88888.00 2008-08-19 09:28:13.625 232 12733.95 -16.23 55077.95 88888.00 2008-08-19 09:28:13.750 232 12733.95 -16.25 55077.95 88888.00 2008-08-19 09:28:13.875 232 12733.92 -16.25 55077.95 88888.00 2008-08-19 09:28:14.000 232 12733.88 -16.27 55077.93 88888.00 2008-08-19 09:28:14.125 232 12733.90 -16.27 55077.95 88888.00 2008-08-19 09:28:14.250 232 12733.92 -16.27 55077.97 88888.00 2008-08-19 09:28:14.375 232 12733.92 -16.20 55078.00 88888.00 2008-08-19 09:28:14.500 232 12733.88 -16.25 55077.97 88888.00 2008-08-19 09:28:14.625 232 12733.88 -16.27 55077.97 88888.00 2008-08-19 09:28:14.750 232 12733.95 -16.32 55077.97 88888.00 2008-08-19 09:28:14.875 232 12733.98 -16.35 55077.95 88888.00 2008-08-19 09:28:15.000 232 12733.92 -16.32 55077.93 88888.00 2008-08-19 09:28:15.125 232 12734.02 -16.30 55077.90 88888.00 2008-08-19 09:28:15.250 232 12733.98 -16.30 55077.93 88888.00 2008-08-19 09:28:15.375 232 12733.98 -16.25 55077.93 88888.00 2008-08-19 09:28:15.500 232 12734.05 -16.25 55077.97 88888.00 2008-08-19 09:28:15.625 232 12734.08 -16.23 55077.95 88888.00 2008-08-19 09:28:15.750 232 12734.08 -16.20 55077.95 88888.00 2008-08-19 09:28:15.875 232 12734.12 -16.18 55077.95 88888.00 2008-08-19 09:28:16.000 232 12734.17 -16.18 55077.95 88888.00 2008-08-19 09:28:16.125 232 12734.20 -16.23 55077.93 88888.00 2008-08-19 09:28:16.250 232 12734.17 -16.25 55077.93 88888.00 2008-08-19 09:28:16.375 232 12734.23 -16.20 55077.95 88888.00 2008-08-19 09:28:16.500 232 12734.25 -16.15 55077.93 88888.00 2008-08-19 09:28:16.625 232 12734.27 -16.12 55077.95 88888.00 2008-08-19 09:28:16.750 232 12734.25 -16.12 55077.90 88888.00 2008-08-19 09:28:16.875 232 12734.20 -16.12 55077.93 88888.00 2008-08-19 09:28:17.000 232 12734.23 -16.15 55077.93 88888.00 2008-08-19 09:28:17.125 232 12734.35 -16.05 55077.97 88888.00 2008-08-19 09:28:17.250 232 12734.42 -16.02 55078.00 88888.00 2008-08-19 09:28:17.375 232 12734.42 -16.00 55077.97 88888.00 2008-08-19 09:28:17.500 232 12734.50 -16.00 55077.97 88888.00 2008-08-19 09:28:17.625 232 12734.50 -16.02 55077.97 88888.00 2008-08-19 09:28:17.750 232 12734.45 -15.97 55077.97 88888.00 2008-08-19 09:28:17.875 232 12734.48 -15.95 55078.00 88888.00 2008-08-19 09:28:18.000 232 12734.48 -15.95 55078.03 88888.00 2008-08-19 09:28:18.125 232 12734.42 -15.93 55078.03 88888.00 2008-08-19 09:28:18.250 232 12734.42 -15.95 55078.03 88888.00 2008-08-19 09:28:18.375 232 12734.45 -15.95 55077.97 88888.00 2008-08-19 09:28:18.500 232 12734.40 -15.97 55077.95 88888.00 2008-08-19 09:28:18.625 232 12734.40 -15.97 55077.97 88888.00 2008-08-19 09:28:18.750 232 12734.40 -16.00 55077.97 88888.00 2008-08-19 09:28:18.875 232 12734.42 -15.93 55078.00 88888.00 2008-08-19 09:28:19.000 232 12734.42 -15.88 55078.00 88888.00 2008-08-19 09:28:19.125 232 12734.42 -15.90 55078.00 88888.00 2008-08-19 09:28:19.250 232 12734.42 -15.95 55078.00 88888.00 2008-08-19 09:28:19.375 232 12734.52 -15.95 55078.00 88888.00 2008-08-19 09:28:19.500 232 12734.48 -15.95 55078.00 88888.00 2008-08-19 09:28:19.625 232 12734.42 -15.85 55078.00 88888.00 2008-08-19 09:28:19.750 232 12734.40 -15.85 55078.03 88888.00 2008-08-19 09:28:19.875 232 12734.40 -15.95 55078.00 88888.00 2008-08-19 09:28:20.000 232 12734.35 -15.97 55077.97 88888.00 2008-08-19 09:28:20.125 232 12734.40 -15.95 55078.00 88888.00 2008-08-19 09:28:20.250 232 12734.42 -15.90 55078.03 88888.00 2008-08-19 09:28:20.375 232 12734.42 -15.85 55078.03 88888.00 2008-08-19 09:28:20.500 232 12734.40 -15.85 55078.05 88888.00 2008-08-19 09:28:20.625 232 12734.40 -15.82 55078.07 88888.00 2008-08-19 09:28:20.750 232 12734.50 -15.75 55078.10 88888.00 2008-08-19 09:28:20.875 232 12734.45 -15.82 55078.07 88888.00 2008-08-19 09:28:21.000 232 12734.35 -15.88 55078.03 88888.00 2008-08-19 09:28:21.125 232 12734.35 -15.88 55078.03 88888.00 2008-08-19 09:28:21.250 232 12734.35 -15.93 55078.05 88888.00 2008-08-19 09:28:21.375 232 12734.40 -15.88 55078.03 88888.00 2008-08-19 09:28:21.500 232 12734.40 -15.85 55078.05 88888.00 2008-08-19 09:28:21.625 232 12734.35 -15.85 55078.07 88888.00 2008-08-19 09:28:21.750 232 12734.40 -15.85 55078.10 88888.00 2008-08-19 09:28:21.875 232 12734.42 -15.88 55078.07 88888.00 2008-08-19 09:28:22.000 232 12734.40 -15.88 55078.05 88888.00 2008-08-19 09:28:22.125 232 12734.40 -15.85 55078.07 88888.00 2008-08-19 09:28:22.250 232 12734.40 -15.88 55078.07 88888.00 2008-08-19 09:28:22.375 232 12734.42 -15.85 55078.07 88888.00 2008-08-19 09:28:22.500 232 12734.42 -15.82 55078.07 88888.00 2008-08-19 09:28:22.625 232 12734.38 -15.80 55078.10 88888.00 2008-08-19 09:28:22.750 232 12734.33 -15.90 55078.07 88888.00 2008-08-19 09:28:22.875 232 12734.38 -15.88 55078.07 88888.00 2008-08-19 09:28:23.000 232 12734.45 -15.82 55078.10 88888.00 2008-08-19 09:28:23.125 232 12734.45 -15.85 55078.10 88888.00 2008-08-19 09:28:23.250 232 12734.40 -15.82 55078.12 88888.00 2008-08-19 09:28:23.375 232 12734.38 -15.80 55078.12 88888.00 2008-08-19 09:28:23.500 232 12734.30 -15.82 55078.12 88888.00 2008-08-19 09:28:23.625 232 12734.25 -15.88 55078.12 88888.00 2008-08-19 09:28:23.750 232 12734.30 -15.85 55078.12 88888.00 2008-08-19 09:28:23.875 232 12734.33 -15.80 55078.15 88888.00 2008-08-19 09:28:24.000 232 12734.42 -15.80 55078.12 88888.00 2008-08-19 09:28:24.125 232 12734.42 -15.80 55078.12 88888.00 2008-08-19 09:28:24.250 232 12734.35 -15.78 55078.12 88888.00 2008-08-19 09:28:24.375 232 12734.38 -15.75 55078.12 88888.00 2008-08-19 09:28:24.500 232 12734.38 -15.75 55078.12 88888.00 2008-08-19 09:28:24.625 232 12734.30 -15.80 55078.05 88888.00 2008-08-19 09:28:24.750 232 12734.27 -15.80 55078.10 88888.00 2008-08-19 09:28:24.875 232 12734.33 -15.80 55078.15 88888.00 2008-08-19 09:28:25.000 232 12734.38 -15.75 55078.18 88888.00 2008-08-19 09:28:25.125 232 12734.42 -15.65 55078.20 88888.00 2008-08-19 09:28:25.250 232 12734.42 -15.72 55078.15 88888.00 2008-08-19 09:28:25.375 232 12734.40 -15.78 55078.18 88888.00 2008-08-19 09:28:25.500 232 12734.38 -15.75 55078.18 88888.00 2008-08-19 09:28:25.625 232 12734.35 -15.75 55078.18 88888.00 2008-08-19 09:28:25.750 232 12734.35 -15.72 55078.15 88888.00 2008-08-19 09:28:25.875 232 12734.35 -15.70 55078.20 88888.00 2008-08-19 09:28:26.000 232 12734.38 -15.72 55078.20 88888.00 2008-08-19 09:28:26.125 232 12734.35 -15.72 55078.20 88888.00 2008-08-19 09:28:26.250 232 12734.35 -15.72 55078.20 88888.00 2008-08-19 09:28:26.375 232 12734.38 -15.72 55078.18 88888.00 2008-08-19 09:28:26.500 232 12734.33 -15.72 55078.15 88888.00 2008-08-19 09:28:26.625 232 12734.38 -15.68 55078.18 88888.00 2008-08-19 09:28:26.750 232 12734.40 -15.65 55078.22 88888.00 2008-08-19 09:28:26.875 232 12734.38 -15.68 55078.20 88888.00 2008-08-19 09:28:27.000 232 12734.30 -15.72 55078.22 88888.00 2008-08-19 09:28:27.125 232 12734.30 -15.72 55078.20 88888.00 2008-08-19 09:28:27.250 232 12734.42 -15.68 55078.25 88888.00 2008-08-19 09:28:27.375 232 12734.45 -15.68 55078.25 88888.00 2008-08-19 09:28:27.500 232 12734.38 -15.72 55078.25 88888.00 2008-08-19 09:28:27.625 232 12734.23 -15.72 55078.25 88888.00 2008-08-19 09:28:27.750 232 12734.25 -15.68 55078.28 88888.00 2008-08-19 09:28:27.875 232 12734.27 -15.72 55078.25 88888.00 2008-08-19 09:28:28.000 232 12734.27 -15.75 55078.22 88888.00 2008-08-19 09:28:28.125 232 12734.27 -15.75 55078.25 88888.00 2008-08-19 09:28:28.250 232 12734.25 -15.72 55078.30 88888.00 2008-08-19 09:28:28.375 232 12734.25 -15.78 55078.30 88888.00 2008-08-19 09:28:28.500 232 12734.20 -15.82 55078.28 88888.00 2008-08-19 09:28:28.625 232 12734.17 -15.78 55078.30 88888.00 2008-08-19 09:28:28.750 232 12734.20 -15.80 55078.30 88888.00 2008-08-19 09:28:28.875 232 12734.15 -15.85 55078.30 88888.00 2008-08-19 09:28:29.000 232 12734.20 -15.88 55078.28 88888.00 2008-08-19 09:28:29.125 232 12734.20 -15.82 55078.30 88888.00 2008-08-19 09:28:29.250 232 12734.12 -15.78 55078.32 88888.00 2008-08-19 09:28:29.375 232 12734.12 -15.78 55078.32 88888.00 2008-08-19 09:28:29.500 232 12734.10 -15.85 55078.35 88888.00 2008-08-19 09:28:29.625 232 12734.08 -15.88 55078.32 88888.00 2008-08-19 09:28:29.750 232 12734.00 -15.93 55078.32 88888.00 2008-08-19 09:28:29.875 232 12734.00 -15.93 55078.32 88888.00 2008-08-19 09:28:30.000 232 12734.08 -15.88 55078.38 88888.00 2008-08-19 09:28:30.125 232 12734.15 -15.85 55078.40 88888.00 2008-08-19 09:28:30.250 232 12734.12 -15.88 55078.43 88888.00 2008-08-19 09:28:30.375 232 12734.15 -15.90 55078.40 88888.00 2008-08-19 09:28:30.500 232 12734.12 -15.90 55078.35 88888.00 2008-08-19 09:28:30.625 232 12734.10 -15.90 55078.38 88888.00 2008-08-19 09:28:30.750 232 12734.12 -15.95 55078.40 88888.00 2008-08-19 09:28:30.875 232 12734.15 -15.97 55078.45 88888.00 2008-08-19 09:28:31.000 232 12734.08 -15.97 55078.40 88888.00 2008-08-19 09:28:31.125 232 12734.02 -15.95 55078.43 88888.00 2008-08-19 09:28:31.250 232 12733.98 -15.95 55078.43 88888.00 2008-08-19 09:28:31.375 232 12734.00 -15.88 55078.45 88888.00 2008-08-19 09:28:31.500 232 12734.05 -15.85 55078.47 88888.00 2008-08-19 09:28:31.625 232 12733.92 -15.90 55078.47 88888.00 2008-08-19 09:28:31.750 232 12733.88 -15.95 55078.47 88888.00 2008-08-19 09:28:31.875 232 12733.90 -15.97 55078.45 88888.00 2008-08-19 09:28:32.000 232 12734.00 -15.95 55078.43 88888.00 2008-08-19 09:28:32.125 232 12734.02 -15.90 55078.45 88888.00 2008-08-19 09:28:32.250 232 12734.00 -15.85 55078.47 88888.00 2008-08-19 09:28:32.375 232 12733.95 -15.88 55078.47 88888.00 2008-08-19 09:28:32.500 232 12733.92 -15.88 55078.50 88888.00 2008-08-19 09:28:32.625 232 12734.00 -15.78 55078.53 88888.00 2008-08-19 09:28:32.750 232 12733.98 -15.78 55078.50 88888.00 2008-08-19 09:28:32.875 232 12733.90 -15.82 55078.47 88888.00 2008-08-19 09:28:33.000 232 12733.88 -15.80 55078.47 88888.00 2008-08-19 09:28:33.125 232 12733.85 -15.82 55078.47 88888.00 2008-08-19 09:28:33.250 232 12733.85 -15.82 55078.50 88888.00 2008-08-19 09:28:33.375 232 12733.83 -15.78 55078.47 88888.00 2008-08-19 09:28:33.500 232 12733.77 -15.78 55078.50 88888.00 2008-08-19 09:28:33.625 232 12733.80 -15.80 55078.53 88888.00 2008-08-19 09:28:33.750 232 12733.90 -15.75 55078.50 88888.00 2008-08-19 09:28:33.875 232 12733.80 -15.78 55078.50 88888.00 2008-08-19 09:28:34.000 232 12733.70 -15.82 55078.47 88888.00 2008-08-19 09:28:34.125 232 12733.73 -15.78 55078.50 88888.00 2008-08-19 09:28:34.250 232 12733.77 -15.80 55078.53 88888.00 2008-08-19 09:28:34.375 232 12733.83 -15.78 55078.50 88888.00 2008-08-19 09:28:34.500 232 12733.88 -15.75 55078.50 88888.00 2008-08-19 09:28:34.625 232 12733.88 -15.72 55078.53 88888.00 2008-08-19 09:28:34.750 232 12733.92 -15.62 55078.53 88888.00 2008-08-19 09:28:34.875 232 12733.85 -15.70 55078.47 88888.00 2008-08-19 09:28:35.000 232 12733.85 -15.62 55078.53 88888.00 2008-08-19 09:28:35.125 232 12733.85 -15.60 55078.57 88888.00 2008-08-19 09:28:35.250 232 12733.83 -15.62 55078.55 88888.00 2008-08-19 09:28:35.375 232 12733.77 -15.60 55078.55 88888.00 2008-08-19 09:28:35.500 232 12733.70 -15.57 55078.55 88888.00 2008-08-19 09:28:35.625 232 12733.65 -15.60 55078.55 88888.00 2008-08-19 09:28:35.750 232 12733.70 -15.65 55078.53 88888.00 2008-08-19 09:28:35.875 232 12733.67 -15.62 55078.55 88888.00 2008-08-19 09:28:36.000 232 12733.65 -15.53 55078.55 88888.00 2008-08-19 09:28:36.125 232 12733.60 -15.60 55078.55 88888.00 2008-08-19 09:28:36.250 232 12733.58 -15.60 55078.55 88888.00 2008-08-19 09:28:36.375 232 12733.65 -15.55 55078.55 88888.00 2008-08-19 09:28:36.500 232 12733.65 -15.53 55078.50 88888.00 2008-08-19 09:28:36.625 232 12733.70 -15.53 55078.55 88888.00 2008-08-19 09:28:36.750 232 12733.70 -15.50 55078.60 88888.00 2008-08-19 09:28:36.875 232 12733.73 -15.47 55078.60 88888.00 2008-08-19 09:28:37.000 232 12733.67 -15.47 55078.55 88888.00 2008-08-19 09:28:37.125 232 12733.60 -15.47 55078.55 88888.00 2008-08-19 09:28:37.250 232 12733.58 -15.47 55078.57 88888.00 2008-08-19 09:28:37.375 232 12733.60 -15.45 55078.57 88888.00 2008-08-19 09:28:37.500 232 12733.60 -15.45 55078.60 88888.00 2008-08-19 09:28:37.625 232 12733.55 -15.45 55078.60 88888.00 2008-08-19 09:28:37.750 232 12733.50 -15.50 55078.57 88888.00 2008-08-19 09:28:37.875 232 12733.50 -15.47 55078.57 88888.00 2008-08-19 09:28:38.000 232 12733.45 -15.47 55078.60 88888.00 2008-08-19 09:28:38.125 232 12733.45 -15.47 55078.62 88888.00 2008-08-19 09:28:38.250 232 12733.45 -15.40 55078.62 88888.00 2008-08-19 09:28:38.375 232 12733.48 -15.43 55078.60 88888.00 2008-08-19 09:28:38.500 232 12733.48 -15.43 55078.60 88888.00 2008-08-19 09:28:38.625 232 12733.45 -15.35 55078.60 88888.00 2008-08-19 09:28:38.750 232 12733.48 -15.38 55078.60 88888.00 2008-08-19 09:28:38.875 232 12733.52 -15.40 55078.57 88888.00 2008-08-19 09:28:39.000 232 12733.52 -15.40 55078.60 88888.00 2008-08-19 09:28:39.125 232 12733.52 -15.35 55078.62 88888.00 2008-08-19 09:28:39.250 232 12733.55 -15.35 55078.65 88888.00 2008-08-19 09:28:39.375 232 12733.48 -15.32 55078.65 88888.00 2008-08-19 09:28:39.500 232 12733.42 -15.35 55078.68 88888.00 2008-08-19 09:28:39.625 232 12733.42 -15.38 55078.65 88888.00 2008-08-19 09:28:39.750 232 12733.45 -15.38 55078.68 88888.00 2008-08-19 09:28:39.875 232 12733.42 -15.38 55078.65 88888.00 2008-08-19 09:28:40.000 232 12733.42 -15.32 55078.62 88888.00 2008-08-19 09:28:40.125 232 12733.40 -15.40 55078.62 88888.00 2008-08-19 09:28:40.250 232 12733.40 -15.45 55078.68 88888.00 2008-08-19 09:28:40.375 232 12733.40 -15.40 55078.68 88888.00 2008-08-19 09:28:40.500 232 12733.48 -15.32 55078.70 88888.00 2008-08-19 09:28:40.625 232 12733.48 -15.35 55078.72 88888.00 2008-08-19 09:28:40.750 232 12733.45 -15.30 55078.70 88888.00 2008-08-19 09:28:40.875 232 12733.45 -15.25 55078.72 88888.00 2008-08-19 09:28:41.000 232 12733.48 -15.32 55078.72 88888.00 2008-08-19 09:28:41.125 232 12733.40 -15.40 55078.70 88888.00 2008-08-19 09:28:41.250 232 12733.40 -15.38 55078.72 88888.00 2008-08-19 09:28:41.375 232 12733.45 -15.38 55078.72 88888.00 2008-08-19 09:28:41.500 232 12733.42 -15.38 55078.70 88888.00 2008-08-19 09:28:41.625 232 12733.40 -15.35 55078.70 88888.00 2008-08-19 09:28:41.750 232 12733.38 -15.35 55078.68 88888.00 2008-08-19 09:28:41.875 232 12733.40 -15.35 55078.68 88888.00 2008-08-19 09:28:42.000 232 12733.45 -15.38 55078.65 88888.00 2008-08-19 09:28:42.125 232 12733.45 -15.35 55078.65 88888.00 2008-08-19 09:28:42.250 232 12733.45 -15.32 55078.68 88888.00 2008-08-19 09:28:42.375 232 12733.50 -15.32 55078.68 88888.00 2008-08-19 09:28:42.500 232 12733.50 -15.28 55078.70 88888.00 2008-08-19 09:28:42.625 232 12733.50 -15.28 55078.68 88888.00 2008-08-19 09:28:42.750 232 12733.50 -15.22 55078.70 88888.00 2008-08-19 09:28:42.875 232 12733.52 -15.22 55078.70 88888.00 2008-08-19 09:28:43.000 232 12733.60 -15.20 55078.72 88888.00 2008-08-19 09:28:43.125 232 12733.62 -15.22 55078.68 88888.00 2008-08-19 09:28:43.250 232 12733.55 -15.25 55078.68 88888.00 2008-08-19 09:28:43.375 232 12733.62 -15.18 55078.68 88888.00 2008-08-19 09:28:43.500 232 12733.60 -15.22 55078.65 88888.00 2008-08-19 09:28:43.625 232 12733.58 -15.20 55078.65 88888.00 2008-08-19 09:28:43.750 232 12733.65 -15.12 55078.65 88888.00 2008-08-19 09:28:43.875 232 12733.70 -15.07 55078.70 88888.00 2008-08-19 09:28:44.000 232 12733.67 -15.10 55078.70 88888.00 2008-08-19 09:28:44.125 232 12733.60 -15.15 55078.70 88888.00 2008-08-19 09:28:44.250 232 12733.58 -15.12 55078.70 88888.00 2008-08-19 09:28:44.375 232 12733.67 -15.07 55078.70 88888.00 2008-08-19 09:28:44.500 232 12733.70 -15.10 55078.70 88888.00 2008-08-19 09:28:44.625 232 12733.67 -15.07 55078.70 88888.00 2008-08-19 09:28:44.750 232 12733.65 -15.05 55078.70 88888.00 2008-08-19 09:28:44.875 232 12733.67 -15.00 55078.70 88888.00 2008-08-19 09:28:45.000 232 12733.67 -15.03 55078.68 88888.00 2008-08-19 09:28:45.125 232 12733.67 -15.03 55078.70 88888.00 2008-08-19 09:28:45.250 232 12733.70 -15.00 55078.65 88888.00 2008-08-19 09:28:45.375 232 12733.65 -15.03 55078.62 88888.00 2008-08-19 09:28:45.500 232 12733.67 -15.00 55078.65 88888.00 2008-08-19 09:28:45.625 232 12733.75 -14.95 55078.68 88888.00 2008-08-19 09:28:45.750 232 12733.75 -14.90 55078.68 88888.00 2008-08-19 09:28:45.875 232 12733.73 -14.93 55078.68 88888.00 2008-08-19 09:28:46.000 232 12733.73 -14.97 55078.68 88888.00 2008-08-19 09:28:46.125 232 12733.80 -14.95 55078.70 88888.00 2008-08-19 09:28:46.250 232 12733.83 -14.95 55078.65 88888.00 2008-08-19 09:28:46.375 232 12733.90 -14.88 55078.68 88888.00 2008-08-19 09:28:46.500 232 12733.88 -14.88 55078.68 88888.00 2008-08-19 09:28:46.625 232 12733.80 -14.88 55078.68 88888.00 2008-08-19 09:28:46.750 232 12733.80 -14.90 55078.68 88888.00 2008-08-19 09:28:46.875 232 12733.85 -14.93 55078.65 88888.00 2008-08-19 09:28:47.000 232 12733.95 -14.88 55078.70 88888.00 2008-08-19 09:28:47.125 232 12733.98 -14.80 55078.72 88888.00 2008-08-19 09:28:47.250 232 12733.95 -14.88 55078.70 88888.00 2008-08-19 09:28:47.375 232 12734.00 -14.85 55078.68 88888.00 2008-08-19 09:28:47.500 232 12733.95 -14.85 55078.68 88888.00 2008-08-19 09:28:47.625 232 12733.90 -14.85 55078.68 88888.00 2008-08-19 09:28:47.750 232 12733.98 -14.85 55078.68 88888.00 2008-08-19 09:28:47.875 232 12733.98 -14.85 55078.68 88888.00 2008-08-19 09:28:48.000 232 12733.98 -14.80 55078.68 88888.00 2008-08-19 09:28:48.125 232 12734.00 -14.78 55078.72 88888.00 2008-08-19 09:28:48.250 232 12734.00 -14.78 55078.72 88888.00 2008-08-19 09:28:48.375 232 12734.05 -14.78 55078.72 88888.00 2008-08-19 09:28:48.500 232 12734.08 -14.80 55078.70 88888.00 2008-08-19 09:28:48.625 232 12734.10 -14.78 55078.70 88888.00 2008-08-19 09:28:48.750 232 12734.17 -14.72 55078.72 88888.00 2008-08-19 09:28:48.875 232 12734.17 -14.75 55078.72 88888.00 2008-08-19 09:28:49.000 232 12734.12 -14.75 55078.70 88888.00 2008-08-19 09:28:49.125 232 12734.12 -14.72 55078.72 88888.00 2008-08-19 09:28:49.250 232 12734.12 -14.72 55078.72 88888.00 2008-08-19 09:28:49.375 232 12734.20 -14.70 55078.72 88888.00 2008-08-19 09:28:49.500 232 12734.17 -14.78 55078.72 88888.00 2008-08-19 09:28:49.625 232 12734.15 -14.78 55078.70 88888.00 2008-08-19 09:28:49.750 232 12734.20 -14.72 55078.72 88888.00 2008-08-19 09:28:49.875 232 12734.30 -14.68 55078.75 88888.00 2008-08-19 09:28:50.000 232 12734.25 -14.72 55078.72 88888.00 2008-08-19 09:28:50.125 232 12734.23 -14.72 55078.72 88888.00 2008-08-19 09:28:50.250 232 12734.20 -14.72 55078.70 88888.00 2008-08-19 09:28:50.375 232 12734.17 -14.72 55078.72 88888.00 2008-08-19 09:28:50.500 232 12734.20 -14.72 55078.70 88888.00 2008-08-19 09:28:50.625 232 12734.23 -14.75 55078.70 88888.00 2008-08-19 09:28:50.750 232 12734.30 -14.72 55078.72 88888.00 2008-08-19 09:28:50.875 232 12734.35 -14.65 55078.75 88888.00 2008-08-19 09:28:51.000 232 12734.33 -14.62 55078.72 88888.00 2008-08-19 09:28:51.125 232 12734.35 -14.55 55078.75 88888.00 2008-08-19 09:28:51.250 232 12734.35 -14.57 55078.80 88888.00 2008-08-19 09:28:51.375 232 12734.35 -14.62 55078.75 88888.00 2008-08-19 09:28:51.500 232 12734.33 -14.65 55078.72 88888.00 2008-08-19 09:28:51.625 232 12734.35 -14.72 55078.70 88888.00 2008-08-19 09:28:51.750 232 12734.40 -14.70 55078.72 88888.00 2008-08-19 09:28:51.875 232 12734.48 -14.65 55078.70 88888.00 2008-08-19 09:28:52.000 232 12734.50 -14.62 55078.72 88888.00 2008-08-19 09:28:52.125 232 12734.55 -14.53 55078.70 88888.00 2008-08-19 09:28:52.250 232 12734.52 -14.60 55078.68 88888.00 2008-08-19 09:28:52.375 232 12734.52 -14.68 55078.62 88888.00 2008-08-19 09:28:52.500 232 12734.58 -14.65 55078.68 88888.00 2008-08-19 09:28:52.625 232 12734.62 -14.57 55078.70 88888.00 2008-08-19 09:28:52.750 232 12734.67 -14.57 55078.70 88888.00 2008-08-19 09:28:52.875 232 12734.70 -14.53 55078.70 88888.00 2008-08-19 09:28:53.000 232 12734.65 -14.53 55078.70 88888.00 2008-08-19 09:28:53.125 232 12734.73 -14.50 55078.70 88888.00 2008-08-19 09:28:53.250 232 12734.73 -14.50 55078.72 88888.00 2008-08-19 09:28:53.375 232 12734.83 -14.43 55078.72 88888.00 2008-08-19 09:28:53.500 232 12734.88 -14.38 55078.78 88888.00 2008-08-19 09:28:53.625 232 12734.92 -14.40 55078.78 88888.00 2008-08-19 09:28:53.750 232 12734.85 -14.43 55078.72 88888.00 2008-08-19 09:28:53.875 232 12734.83 -14.47 55078.70 88888.00 2008-08-19 09:28:54.000 232 12734.85 -14.47 55078.68 88888.00 2008-08-19 09:28:54.125 232 12734.88 -14.40 55078.72 88888.00 2008-08-19 09:28:54.250 232 12734.92 -14.35 55078.72 88888.00 2008-08-19 09:28:54.375 232 12734.95 -14.38 55078.70 88888.00 2008-08-19 09:28:54.500 232 12735.00 -14.32 55078.72 88888.00 2008-08-19 09:28:54.625 232 12735.00 -14.30 55078.72 88888.00 2008-08-19 09:28:54.750 232 12734.95 -14.30 55078.72 88888.00 2008-08-19 09:28:54.875 232 12734.92 -14.28 55078.78 88888.00 2008-08-19 09:28:55.000 232 12734.92 -14.30 55078.75 88888.00 2008-08-19 09:28:55.125 232 12734.90 -14.30 55078.72 88888.00 2008-08-19 09:28:55.250 232 12734.88 -14.30 55078.75 88888.00 2008-08-19 09:28:55.375 232 12734.90 -14.25 55078.78 88888.00 2008-08-19 09:28:55.500 232 12734.90 -14.25 55078.78 88888.00 2008-08-19 09:28:55.625 232 12734.92 -14.25 55078.80 88888.00 2008-08-19 09:28:55.750 232 12734.98 -14.20 55078.80 88888.00 2008-08-19 09:28:55.875 232 12735.00 -14.18 55078.80 88888.00 2008-08-19 09:28:56.000 232 12734.90 -14.18 55078.80 88888.00 2008-08-19 09:28:56.125 232 12734.92 -14.15 55078.82 88888.00 2008-08-19 09:28:56.250 232 12734.92 -14.22 55078.85 88888.00 2008-08-19 09:28:56.375 232 12734.98 -14.25 55078.82 88888.00 2008-08-19 09:28:56.500 232 12734.98 -14.22 55078.85 88888.00 2008-08-19 09:28:56.625 232 12735.00 -14.18 55078.80 88888.00 2008-08-19 09:28:56.750 232 12734.98 -14.20 55078.82 88888.00 2008-08-19 09:28:56.875 232 12734.98 -14.20 55078.78 88888.00 2008-08-19 09:28:57.000 232 12734.95 -14.18 55078.78 88888.00 2008-08-19 09:28:57.125 232 12734.95 -14.18 55078.80 88888.00 2008-08-19 09:28:57.250 232 12734.95 -14.12 55078.85 88888.00 2008-08-19 09:28:57.375 232 12734.92 -14.12 55078.80 88888.00 2008-08-19 09:28:57.500 232 12734.90 -14.12 55078.82 88888.00 2008-08-19 09:28:57.625 232 12734.88 -14.18 55078.88 88888.00 2008-08-19 09:28:57.750 232 12734.92 -14.15 55078.88 88888.00 2008-08-19 09:28:57.875 232 12734.98 -14.12 55078.88 88888.00 2008-08-19 09:28:58.000 232 12735.05 -14.15 55078.82 88888.00 2008-08-19 09:28:58.125 232 12735.12 -14.12 55078.85 88888.00 2008-08-19 09:28:58.250 232 12735.05 -14.15 55078.85 88888.00 2008-08-19 09:28:58.375 232 12735.05 -14.12 55078.85 88888.00 2008-08-19 09:28:58.500 232 12735.10 -14.12 55078.88 88888.00 2008-08-19 09:28:58.625 232 12735.08 -14.15 55078.82 88888.00 2008-08-19 09:28:58.750 232 12735.05 -14.18 55078.85 88888.00 2008-08-19 09:28:58.875 232 12735.02 -14.15 55078.85 88888.00 2008-08-19 09:28:59.000 232 12735.08 -14.12 55078.88 88888.00 2008-08-19 09:28:59.125 232 12735.08 -14.15 55078.90 88888.00 2008-08-19 09:28:59.250 232 12735.12 -14.07 55078.93 88888.00 2008-08-19 09:28:59.375 232 12735.17 -14.05 55078.93 88888.00 2008-08-19 09:28:59.500 232 12735.15 -14.10 55078.97 88888.00 2008-08-19 09:28:59.625 232 12735.15 -14.10 55078.97 88888.00 2008-08-19 09:28:59.750 232 12735.12 -14.12 55078.97 88888.00 2008-08-19 09:28:59.875 232 12735.12 -14.20 55078.93 88888.00 2008-08-19 09:29:00.000 232 12735.10 -14.18 55078.88 88888.00 2008-08-19 09:29:00.125 232 12735.12 -14.18 55078.90 88888.00 2008-08-19 09:29:00.250 232 12735.15 -14.10 55078.95 88888.00 2008-08-19 09:29:00.375 232 12735.23 -14.07 55078.97 88888.00 2008-08-19 09:29:00.500 232 12735.15 -14.12 55078.95 88888.00 2008-08-19 09:29:00.625 232 12735.17 -14.20 55078.93 88888.00 2008-08-19 09:29:00.750 232 12735.17 -14.15 55078.93 88888.00 2008-08-19 09:29:00.875 232 12735.20 -14.18 55078.95 88888.00 2008-08-19 09:29:01.000 232 12735.23 -14.10 55079.00 88888.00 2008-08-19 09:29:01.125 232 12735.30 -14.05 55079.03 88888.00 2008-08-19 09:29:01.250 232 12735.35 -14.05 55079.03 88888.00 2008-08-19 09:29:01.375 232 12735.35 -14.03 55079.03 88888.00 2008-08-19 09:29:01.500 232 12735.40 -14.05 55079.05 88888.00 2008-08-19 09:29:01.625 232 12735.38 -14.12 55079.03 88888.00 2008-08-19 09:29:01.750 232 12735.33 -14.12 55079.03 88888.00 2008-08-19 09:29:01.875 232 12735.38 -14.03 55079.05 88888.00 2008-08-19 09:29:02.000 232 12735.38 -14.00 55079.07 88888.00 2008-08-19 09:29:02.125 232 12735.38 -14.05 55079.07 88888.00 2008-08-19 09:29:02.250 232 12735.30 -14.05 55079.05 88888.00 2008-08-19 09:29:02.375 232 12735.33 -14.03 55079.05 88888.00 2008-08-19 09:29:02.500 232 12735.33 -14.05 55079.07 88888.00 2008-08-19 09:29:02.625 232 12735.33 -14.05 55079.07 88888.00 2008-08-19 09:29:02.750 232 12735.27 -14.03 55079.10 88888.00 2008-08-19 09:29:02.875 232 12735.30 -14.07 55079.07 88888.00 2008-08-19 09:29:03.000 232 12735.33 -14.12 55079.05 88888.00 2008-08-19 09:29:03.125 232 12735.38 -14.10 55079.07 88888.00 2008-08-19 09:29:03.250 232 12735.42 -14.05 55079.12 88888.00 2008-08-19 09:29:03.375 232 12735.48 -14.00 55079.12 88888.00 2008-08-19 09:29:03.500 232 12735.50 -14.03 55079.12 88888.00 2008-08-19 09:29:03.625 232 12735.45 -14.05 55079.07 88888.00 2008-08-19 09:29:03.750 232 12735.40 -14.03 55079.10 88888.00 2008-08-19 09:29:03.875 232 12735.40 -14.03 55079.10 88888.00 2008-08-19 09:29:04.000 232 12735.42 -13.97 55079.12 88888.00 2008-08-19 09:29:04.125 232 12735.48 -14.00 55079.12 88888.00 2008-08-19 09:29:04.250 232 12735.48 -14.05 55079.12 88888.00 2008-08-19 09:29:04.375 232 12735.45 -14.03 55079.12 88888.00 2008-08-19 09:29:04.500 232 12735.48 -13.93 55079.15 88888.00 2008-08-19 09:29:04.625 232 12735.52 -13.93 55079.15 88888.00 2008-08-19 09:29:04.750 232 12735.58 -13.93 55079.18 88888.00 2008-08-19 09:29:04.875 232 12735.58 -13.93 55079.12 88888.00 2008-08-19 09:29:05.000 232 12735.55 -13.88 55079.12 88888.00 2008-08-19 09:29:05.125 232 12735.60 -13.88 55079.15 88888.00 2008-08-19 09:29:05.250 232 12735.60 -13.93 55079.10 88888.00 2008-08-19 09:29:05.375 232 12735.60 -13.93 55079.12 88888.00 2008-08-19 09:29:05.500 232 12735.65 -13.85 55079.12 88888.00 2008-08-19 09:29:05.625 232 12735.67 -13.82 55079.15 88888.00 2008-08-19 09:29:05.750 232 12735.62 -13.88 55079.12 88888.00 2008-08-19 09:29:05.875 232 12735.65 -13.82 55079.15 88888.00 2008-08-19 09:29:06.000 232 12735.80 -13.82 55079.18 88888.00 2008-08-19 09:29:06.125 232 12735.83 -13.82 55079.15 88888.00 2008-08-19 09:29:06.250 232 12735.83 -13.82 55079.15 88888.00 2008-08-19 09:29:06.375 232 12735.85 -13.78 55079.12 88888.00 2008-08-19 09:29:06.500 232 12735.88 -13.75 55079.15 88888.00 2008-08-19 09:29:06.625 232 12735.92 -13.72 55079.18 88888.00 2008-08-19 09:29:06.750 232 12735.98 -13.68 55079.15 88888.00 2008-08-19 09:29:06.875 232 12735.92 -13.62 55079.18 88888.00 2008-08-19 09:29:07.000 232 12735.90 -13.62 55079.18 88888.00 2008-08-19 09:29:07.125 232 12735.90 -13.65 55079.18 88888.00 2008-08-19 09:29:07.250 232 12735.95 -13.75 55079.18 88888.00 2008-08-19 09:29:07.375 232 12736.02 -13.70 55079.18 88888.00 2008-08-19 09:29:07.500 232 12736.00 -13.70 55079.18 88888.00 2008-08-19 09:29:07.625 232 12736.00 -13.65 55079.20 88888.00 2008-08-19 09:29:07.750 232 12736.05 -13.62 55079.22 88888.00 2008-08-19 09:29:07.875 232 12736.02 -13.62 55079.20 88888.00 2008-08-19 09:29:08.000 232 12736.08 -13.57 55079.20 88888.00 2008-08-19 09:29:08.125 232 12736.10 -13.55 55079.25 88888.00 2008-08-19 09:29:08.250 232 12736.05 -13.57 55079.22 88888.00 2008-08-19 09:29:08.375 232 12735.98 -13.60 55079.22 88888.00 2008-08-19 09:29:08.500 232 12735.92 -13.62 55079.20 88888.00 2008-08-19 09:29:08.625 232 12736.02 -13.62 55079.20 88888.00 2008-08-19 09:29:08.750 232 12736.12 -13.57 55079.22 88888.00 2008-08-19 09:29:08.875 232 12736.15 -13.55 55079.25 88888.00 2008-08-19 09:29:09.000 232 12736.12 -13.57 55079.25 88888.00 2008-08-19 09:29:09.125 232 12736.10 -13.60 55079.22 88888.00 2008-08-19 09:29:09.250 232 12736.10 -13.55 55079.25 88888.00 2008-08-19 09:29:09.375 232 12736.17 -13.47 55079.25 88888.00 2008-08-19 09:29:09.500 232 12736.23 -13.50 55079.30 88888.00 2008-08-19 09:29:09.625 232 12736.23 -13.47 55079.30 88888.00 2008-08-19 09:29:09.750 232 12736.17 -13.50 55079.30 88888.00 2008-08-19 09:29:09.875 232 12736.17 -13.53 55079.28 88888.00 2008-08-19 09:29:10.000 232 12736.23 -13.53 55079.25 88888.00 2008-08-19 09:29:10.125 232 12736.27 -13.53 55079.28 88888.00 2008-08-19 09:29:10.250 232 12736.25 -13.50 55079.30 88888.00 2008-08-19 09:29:10.375 232 12736.27 -13.45 55079.28 88888.00 2008-08-19 09:29:10.500 232 12736.33 -13.45 55079.28 88888.00 2008-08-19 09:29:10.625 232 12736.45 -13.45 55079.32 88888.00 2008-08-19 09:29:10.750 232 12736.40 -13.47 55079.32 88888.00 2008-08-19 09:29:10.875 232 12736.33 -13.47 55079.30 88888.00 2008-08-19 09:29:11.000 232 12736.23 -13.47 55079.28 88888.00 2008-08-19 09:29:11.125 232 12736.25 -13.45 55079.28 88888.00 2008-08-19 09:29:11.250 232 12736.30 -13.45 55079.32 88888.00 2008-08-19 09:29:11.375 232 12736.40 -13.45 55079.32 88888.00 2008-08-19 09:29:11.500 232 12736.42 -13.40 55079.35 88888.00 2008-08-19 09:29:11.625 232 12736.45 -13.30 55079.35 88888.00 2008-08-19 09:29:11.750 232 12736.45 -13.38 55079.35 88888.00 2008-08-19 09:29:11.875 232 12736.48 -13.32 55079.35 88888.00 2008-08-19 09:29:12.000 232 12736.45 -13.30 55079.35 88888.00 2008-08-19 09:29:12.125 232 12736.40 -13.32 55079.32 88888.00 2008-08-19 09:29:12.250 232 12736.40 -13.38 55079.35 88888.00 2008-08-19 09:29:12.375 232 12736.48 -13.32 55079.30 88888.00 2008-08-19 09:29:12.500 232 12736.48 -13.30 55079.30 88888.00 2008-08-19 09:29:12.625 232 12736.50 -13.22 55079.35 88888.00 2008-08-19 09:29:12.750 232 12736.52 -13.22 55079.38 88888.00 2008-08-19 09:29:12.875 232 12736.48 -13.25 55079.35 88888.00 2008-08-19 09:29:13.000 232 12736.48 -13.28 55079.35 88888.00 2008-08-19 09:29:13.125 232 12736.48 -13.25 55079.38 88888.00 2008-08-19 09:29:13.250 232 12736.45 -13.22 55079.38 88888.00 2008-08-19 09:29:13.375 232 12736.58 -13.18 55079.40 88888.00 2008-08-19 09:29:13.500 232 12736.62 -13.15 55079.45 88888.00 2008-08-19 09:29:13.625 232 12736.65 -13.18 55079.45 88888.00 2008-08-19 09:29:13.750 232 12736.58 -13.20 55079.43 88888.00 2008-08-19 09:29:13.875 232 12736.60 -13.15 55079.43 88888.00 2008-08-19 09:29:14.000 232 12736.58 -13.15 55079.43 88888.00 2008-08-19 09:29:14.125 232 12736.50 -13.15 55079.43 88888.00 2008-08-19 09:29:14.250 232 12736.42 -13.20 55079.43 88888.00 2008-08-19 09:29:14.375 232 12736.48 -13.22 55079.43 88888.00 2008-08-19 09:29:14.500 232 12736.55 -13.18 55079.43 88888.00 2008-08-19 09:29:14.625 232 12736.62 -13.18 55079.43 88888.00 2008-08-19 09:29:14.750 232 12736.60 -13.12 55079.43 88888.00 2008-08-19 09:29:14.875 232 12736.58 -13.12 55079.43 88888.00 2008-08-19 09:29:15.000 232 12736.58 -13.18 55079.43 88888.00 2008-08-19 09:29:15.125 232 12736.62 -13.12 55079.43 88888.00 2008-08-19 09:29:15.250 232 12736.65 -13.10 55079.43 88888.00 2008-08-19 09:29:15.375 232 12736.55 -13.18 55079.38 88888.00 2008-08-19 09:29:15.500 232 12736.52 -13.20 55079.40 88888.00 2008-08-19 09:29:15.625 232 12736.58 -13.10 55079.47 88888.00 2008-08-19 09:29:15.750 232 12736.60 -13.12 55079.47 88888.00 2008-08-19 09:29:15.875 232 12736.62 -13.15 55079.47 88888.00 2008-08-19 09:29:16.000 232 12736.73 -13.05 55079.50 88888.00 2008-08-19 09:29:16.125 232 12736.77 -13.03 55079.53 88888.00 2008-08-19 09:29:16.250 232 12736.75 -13.07 55079.50 88888.00 2008-08-19 09:29:16.375 232 12736.75 -13.10 55079.50 88888.00 2008-08-19 09:29:16.500 232 12736.73 -13.10 55079.47 88888.00 2008-08-19 09:29:16.625 232 12736.77 -13.05 55079.53 88888.00 2008-08-19 09:29:16.750 232 12736.75 -13.03 55079.53 88888.00 2008-08-19 09:29:16.875 232 12736.75 -13.07 55079.53 88888.00 2008-08-19 09:29:17.000 232 12736.73 -13.07 55079.55 88888.00 2008-08-19 09:29:17.125 232 12736.73 -13.05 55079.55 88888.00 2008-08-19 09:29:17.250 232 12736.75 -13.05 55079.55 88888.00 2008-08-19 09:29:17.375 232 12736.77 -13.03 55079.53 88888.00 2008-08-19 09:29:17.500 232 12736.80 -13.03 55079.53 88888.00 2008-08-19 09:29:17.625 232 12736.85 -13.03 55079.55 88888.00 2008-08-19 09:29:17.750 232 12736.88 -13.10 55079.53 88888.00 2008-08-19 09:29:17.875 232 12736.88 -13.05 55079.55 88888.00 2008-08-19 09:29:18.000 232 12736.92 -13.00 55079.57 88888.00 2008-08-19 09:29:18.125 232 12736.98 -13.00 55079.60 88888.00 2008-08-19 09:29:18.250 232 12736.92 -13.07 55079.57 88888.00 2008-08-19 09:29:18.375 232 12736.88 -13.07 55079.55 88888.00 2008-08-19 09:29:18.500 232 12736.90 -13.03 55079.57 88888.00 2008-08-19 09:29:18.625 232 12736.98 -12.97 55079.57 88888.00 2008-08-19 09:29:18.750 232 12736.98 -12.95 55079.60 88888.00 2008-08-19 09:29:18.875 232 12736.95 -12.97 55079.60 88888.00 2008-08-19 09:29:19.000 232 12736.98 -13.00 55079.55 88888.00 2008-08-19 09:29:19.125 232 12736.95 -12.97 55079.55 88888.00 2008-08-19 09:29:19.250 232 12737.02 -12.97 55079.60 88888.00 2008-08-19 09:29:19.375 232 12737.17 -12.93 55079.62 88888.00 2008-08-19 09:29:19.500 232 12737.23 -12.97 55079.65 88888.00 2008-08-19 09:29:19.625 232 12737.20 -12.95 55079.62 88888.00 2008-08-19 09:29:19.750 232 12737.17 -12.95 55079.62 88888.00 2008-08-19 09:29:19.875 232 12737.23 -12.93 55079.62 88888.00 2008-08-19 09:29:20.000 232 12737.25 -12.90 55079.57 88888.00 2008-08-19 09:29:20.125 232 12737.27 -12.85 55079.60 88888.00 2008-08-19 09:29:20.250 232 12737.20 -12.88 55079.62 88888.00 2008-08-19 09:29:20.375 232 12737.20 -12.85 55079.65 88888.00 2008-08-19 09:29:20.500 232 12737.27 -12.85 55079.62 88888.00 2008-08-19 09:29:20.625 232 12737.38 -12.82 55079.60 88888.00 2008-08-19 09:29:20.750 232 12737.40 -12.80 55079.65 88888.00 2008-08-19 09:29:20.875 232 12737.42 -12.80 55079.68 88888.00 2008-08-19 09:29:21.000 232 12737.45 -12.78 55079.65 88888.00 2008-08-19 09:29:21.125 232 12737.48 -12.78 55079.65 88888.00 2008-08-19 09:29:21.250 232 12737.38 -12.82 55079.65 88888.00 2008-08-19 09:29:21.375 232 12737.45 -12.75 55079.65 88888.00 2008-08-19 09:29:21.500 232 12737.45 -12.75 55079.68 88888.00 2008-08-19 09:29:21.625 232 12737.45 -12.75 55079.65 88888.00 2008-08-19 09:29:21.750 232 12737.42 -12.75 55079.68 88888.00 2008-08-19 09:29:21.875 232 12737.50 -12.72 55079.68 88888.00 2008-08-19 09:29:22.000 232 12737.55 -12.72 55079.68 88888.00 2008-08-19 09:29:22.125 232 12737.50 -12.75 55079.68 88888.00 2008-08-19 09:29:22.250 232 12737.50 -12.72 55079.70 88888.00 2008-08-19 09:29:22.375 232 12737.52 -12.68 55079.72 88888.00 2008-08-19 09:29:22.500 232 12737.55 -12.68 55079.72 88888.00 2008-08-19 09:29:22.625 232 12737.55 -12.70 55079.72 88888.00 2008-08-19 09:29:22.750 232 12737.62 -12.65 55079.72 88888.00 2008-08-19 09:29:22.875 232 12737.65 -12.57 55079.78 88888.00 2008-08-19 09:29:23.000 232 12737.67 -12.62 55079.78 88888.00 2008-08-19 09:29:23.125 232 12737.67 -12.60 55079.80 88888.00 2008-08-19 09:29:23.250 232 12737.60 -12.62 55079.80 88888.00 2008-08-19 09:29:23.375 232 12737.55 -12.70 55079.75 88888.00 2008-08-19 09:29:23.500 232 12737.52 -12.68 55079.78 88888.00 2008-08-19 09:29:23.625 232 12737.60 -12.65 55079.78 88888.00 2008-08-19 09:29:23.750 232 12737.70 -12.60 55079.78 88888.00 2008-08-19 09:29:23.875 232 12737.80 -12.57 55079.78 88888.00 2008-08-19 09:29:24.000 232 12737.70 -12.60 55079.80 88888.00 2008-08-19 09:29:24.125 232 12737.73 -12.57 55079.82 88888.00 2008-08-19 09:29:24.250 232 12737.73 -12.53 55079.85 88888.00 2008-08-19 09:29:24.375 232 12737.80 -12.50 55079.85 88888.00 2008-08-19 09:29:24.500 232 12737.80 -12.47 55079.88 88888.00 2008-08-19 09:29:24.625 232 12737.85 -12.45 55079.88 88888.00 2008-08-19 09:29:24.750 232 12737.75 -12.50 55079.82 88888.00 2008-08-19 09:29:24.875 232 12737.70 -12.53 55079.85 88888.00 2008-08-19 09:29:25.000 232 12737.77 -12.47 55079.85 88888.00 2008-08-19 09:29:25.125 232 12737.77 -12.45 55079.85 88888.00 2008-08-19 09:29:25.250 232 12737.75 -12.43 55079.90 88888.00 2008-08-19 09:29:25.375 232 12737.85 -12.43 55079.90 88888.00 2008-08-19 09:29:25.500 232 12737.83 -12.38 55079.88 88888.00 2008-08-19 09:29:25.625 232 12737.83 -12.40 55079.88 88888.00 2008-08-19 09:29:25.750 232 12737.85 -12.35 55079.85 88888.00 2008-08-19 09:29:25.875 232 12737.95 -12.40 55079.88 88888.00 2008-08-19 09:29:26.000 232 12737.90 -12.53 55079.90 88888.00 2008-08-19 09:29:26.125 232 12737.85 -12.50 55079.95 88888.00 2008-08-19 09:29:26.250 232 12737.90 -12.45 55079.97 88888.00 2008-08-19 09:29:26.375 232 12737.98 -12.35 55079.97 88888.00 2008-08-19 09:29:26.500 232 12738.02 -12.28 55080.00 88888.00 2008-08-19 09:29:26.625 232 12738.00 -12.28 55079.97 88888.00 2008-08-19 09:29:26.750 232 12737.85 -12.35 55079.95 88888.00 2008-08-19 09:29:26.875 232 12737.88 -12.32 55080.00 88888.00 2008-08-19 09:29:27.000 232 12737.92 -12.30 55080.05 88888.00 2008-08-19 09:29:27.125 232 12738.00 -12.25 55080.03 88888.00 2008-08-19 09:29:27.250 232 12738.02 -12.32 55080.03 88888.00 2008-08-19 09:29:27.375 232 12738.00 -12.32 55080.00 88888.00 2008-08-19 09:29:27.500 232 12738.02 -12.32 55080.05 88888.00 2008-08-19 09:29:27.625 232 12738.15 -12.30 55080.05 88888.00 2008-08-19 09:29:27.750 232 12738.10 -12.32 55080.03 88888.00 2008-08-19 09:29:27.875 232 12738.02 -12.40 55080.03 88888.00 2008-08-19 09:29:28.000 232 12738.02 -12.45 55080.03 88888.00 2008-08-19 09:29:28.125 232 12738.17 -12.38 55080.03 88888.00 2008-08-19 09:29:28.250 232 12738.15 -12.32 55080.03 88888.00 2008-08-19 09:29:28.375 232 12738.23 -12.32 55080.03 88888.00 2008-08-19 09:29:28.500 232 12738.23 -12.30 55080.05 88888.00 2008-08-19 09:29:28.625 232 12738.17 -12.30 55080.05 88888.00 2008-08-19 09:29:28.750 232 12738.23 -12.25 55080.05 88888.00 2008-08-19 09:29:28.875 232 12738.20 -12.30 55080.03 88888.00 2008-08-19 09:29:29.000 232 12738.23 -12.30 55080.03 88888.00 2008-08-19 09:29:29.125 232 12738.35 -12.28 55080.10 88888.00 2008-08-19 09:29:29.250 232 12738.33 -12.28 55080.10 88888.00 2008-08-19 09:29:29.375 232 12738.33 -12.25 55080.07 88888.00 2008-08-19 09:29:29.500 232 12738.35 -12.22 55080.05 88888.00 2008-08-19 09:29:29.625 232 12738.38 -12.18 55080.05 88888.00 2008-08-19 09:29:29.750 232 12738.33 -12.18 55080.10 88888.00 2008-08-19 09:29:29.875 232 12738.35 -12.15 55080.07 88888.00 2008-08-19 09:29:30.000 232 12738.38 -12.22 55080.05 88888.00 2008-08-19 09:29:30.125 232 12738.42 -12.20 55080.10 88888.00 2008-08-19 09:29:30.250 232 12738.50 -12.20 55080.12 88888.00 2008-08-19 09:29:30.375 232 12738.50 -12.20 55080.10 88888.00 2008-08-19 09:29:30.500 232 12738.52 -12.18 55080.10 88888.00 2008-08-19 09:29:30.625 232 12738.55 -12.15 55080.12 88888.00 2008-08-19 09:29:30.750 232 12738.65 -12.10 55080.15 88888.00 2008-08-19 09:29:30.875 232 12738.62 -12.12 55080.15 88888.00 2008-08-19 09:29:31.000 232 12738.65 -12.20 55080.12 88888.00 2008-08-19 09:29:31.125 232 12738.67 -12.18 55080.12 88888.00 2008-08-19 09:29:31.250 232 12738.65 -12.20 55080.15 88888.00 2008-08-19 09:29:31.375 232 12738.80 -12.10 55080.18 88888.00 2008-08-19 09:29:31.500 232 12738.85 -12.05 55080.18 88888.00 2008-08-19 09:29:31.625 232 12738.83 -12.15 55080.15 88888.00 2008-08-19 09:29:31.750 232 12738.80 -12.15 55080.18 88888.00 2008-08-19 09:29:31.875 232 12738.77 -12.15 55080.18 88888.00 2008-08-19 09:29:32.000 232 12738.85 -12.18 55080.15 88888.00 2008-08-19 09:29:32.125 232 12738.90 -12.12 55080.18 88888.00 2008-08-19 09:29:32.250 232 12738.88 -12.12 55080.15 88888.00 2008-08-19 09:29:32.375 232 12738.92 -12.10 55080.15 88888.00 2008-08-19 09:29:32.500 232 12739.02 -12.07 55080.18 88888.00 2008-08-19 09:29:32.625 232 12739.10 -12.03 55080.20 88888.00 2008-08-19 09:29:32.750 232 12739.20 -12.03 55080.20 88888.00 2008-08-19 09:29:32.875 232 12739.23 -12.05 55080.20 88888.00 2008-08-19 09:29:33.000 232 12739.27 -11.97 55080.22 88888.00 2008-08-19 09:29:33.125 232 12739.27 -11.97 55080.25 88888.00 2008-08-19 09:29:33.250 232 12739.25 -11.97 55080.22 88888.00 2008-08-19 09:29:33.375 232 12739.25 -11.95 55080.22 88888.00 2008-08-19 09:29:33.500 232 12739.30 -11.93 55080.25 88888.00 2008-08-19 09:29:33.625 232 12739.35 -11.93 55080.22 88888.00 2008-08-19 09:29:33.750 232 12739.30 -11.90 55080.28 88888.00 2008-08-19 09:29:33.875 232 12739.30 -11.93 55080.30 88888.00 2008-08-19 09:29:34.000 232 12739.30 -11.95 55080.28 88888.00 2008-08-19 09:29:34.125 232 12739.27 -11.95 55080.28 88888.00 2008-08-19 09:29:34.250 232 12739.38 -11.90 55080.30 88888.00 2008-08-19 09:29:34.375 232 12739.50 -11.82 55080.30 88888.00 2008-08-19 09:29:34.500 232 12739.55 -11.82 55080.30 88888.00 2008-08-19 09:29:34.625 232 12739.52 -11.88 55080.30 88888.00 2008-08-19 09:29:34.750 232 12739.52 -11.82 55080.30 88888.00 2008-08-19 09:29:34.875 232 12739.58 -11.82 55080.30 88888.00 2008-08-19 09:29:35.000 232 12739.67 -11.82 55080.28 88888.00 2008-08-19 09:29:35.125 232 12739.77 -11.75 55080.30 88888.00 2008-08-19 09:29:35.250 232 12739.77 -11.72 55080.35 88888.00 2008-08-19 09:29:35.375 232 12739.77 -11.70 55080.35 88888.00 2008-08-19 09:29:35.500 232 12739.75 -11.72 55080.35 88888.00 2008-08-19 09:29:35.625 232 12739.77 -11.72 55080.35 88888.00 2008-08-19 09:29:35.750 232 12739.88 -11.62 55080.40 88888.00 2008-08-19 09:29:35.875 232 12739.98 -11.57 55080.40 88888.00 2008-08-19 09:29:36.000 232 12740.02 -11.55 55080.40 88888.00 2008-08-19 09:29:36.125 232 12740.02 -11.55 55080.40 88888.00 2008-08-19 09:29:36.250 232 12740.00 -11.55 55080.38 88888.00 2008-08-19 09:29:36.375 232 12740.00 -11.55 55080.38 88888.00 2008-08-19 09:29:36.500 232 12740.00 -11.55 55080.40 88888.00 2008-08-19 09:29:36.625 232 12739.98 -11.50 55080.43 88888.00 2008-08-19 09:29:36.750 232 12739.98 -11.45 55080.43 88888.00 2008-08-19 09:29:36.875 232 12740.00 -11.47 55080.45 88888.00 2008-08-19 09:29:37.000 232 12740.10 -11.45 55080.40 88888.00 2008-08-19 09:29:37.125 232 12740.17 -11.45 55080.40 88888.00 2008-08-19 09:29:37.250 232 12740.17 -11.47 55080.43 88888.00 2008-08-19 09:29:37.375 232 12740.20 -11.47 55080.45 88888.00 2008-08-19 09:29:37.500 232 12740.15 -11.43 55080.47 88888.00 2008-08-19 09:29:37.625 232 12740.15 -11.40 55080.45 88888.00 2008-08-19 09:29:37.750 232 12740.15 -11.40 55080.45 88888.00 2008-08-19 09:29:37.875 232 12740.23 -11.43 55080.47 88888.00 2008-08-19 09:29:38.000 232 12740.27 -11.43 55080.47 88888.00 2008-08-19 09:29:38.125 232 12740.23 -11.40 55080.53 88888.00 2008-08-19 09:29:38.250 232 12740.20 -11.38 55080.53 88888.00 2008-08-19 09:29:38.375 232 12740.25 -11.45 55080.50 88888.00 2008-08-19 09:29:38.500 232 12740.25 -11.45 55080.53 88888.00 2008-08-19 09:29:38.625 232 12740.23 -11.45 55080.55 88888.00 2008-08-19 09:29:38.750 232 12740.23 -11.43 55080.55 88888.00 2008-08-19 09:29:38.875 232 12740.23 -11.43 55080.57 88888.00 2008-08-19 09:29:39.000 232 12740.25 -11.45 55080.57 88888.00 2008-08-19 09:29:39.125 232 12740.33 -11.50 55080.57 88888.00 2008-08-19 09:29:39.250 232 12740.40 -11.45 55080.62 88888.00 2008-08-19 09:29:39.375 232 12740.45 -11.40 55080.62 88888.00 2008-08-19 09:29:39.500 232 12740.42 -11.43 55080.62 88888.00 2008-08-19 09:29:39.625 232 12740.48 -11.45 55080.60 88888.00 2008-08-19 09:29:39.750 232 12740.42 -11.45 55080.57 88888.00 2008-08-19 09:29:39.875 232 12740.50 -11.43 55080.65 88888.00 2008-08-19 09:29:40.000 232 12740.52 -11.40 55080.68 88888.00 2008-08-19 09:29:40.125 232 12740.55 -11.40 55080.65 88888.00 2008-08-19 09:29:40.250 232 12740.50 -11.43 55080.65 88888.00 2008-08-19 09:29:40.375 232 12740.50 -11.47 55080.65 88888.00 2008-08-19 09:29:40.500 232 12740.52 -11.45 55080.70 88888.00 2008-08-19 09:29:40.625 232 12740.52 -11.43 55080.72 88888.00 2008-08-19 09:29:40.750 232 12740.52 -11.38 55080.78 88888.00 2008-08-19 09:29:40.875 232 12740.60 -11.38 55080.78 88888.00 2008-08-19 09:29:41.000 232 12740.70 -11.38 55080.72 88888.00 2008-08-19 09:29:41.125 232 12740.70 -11.43 55080.70 88888.00 2008-08-19 09:29:41.250 232 12740.67 -11.35 55080.78 88888.00 2008-08-19 09:29:41.375 232 12740.65 -11.35 55080.80 88888.00 2008-08-19 09:29:41.500 232 12740.70 -11.32 55080.80 88888.00 2008-08-19 09:29:41.625 232 12740.75 -11.35 55080.85 88888.00 2008-08-19 09:29:41.750 232 12740.77 -11.32 55080.85 88888.00 2008-08-19 09:29:41.875 232 12740.83 -11.40 55080.85 88888.00 2008-08-19 09:29:42.000 232 12740.88 -11.38 55080.82 88888.00 2008-08-19 09:29:42.125 232 12740.85 -11.43 55080.85 88888.00 2008-08-19 09:29:42.250 232 12740.75 -11.45 55080.82 88888.00 2008-08-19 09:29:42.375 232 12740.75 -11.40 55080.82 88888.00 2008-08-19 09:29:42.500 232 12740.77 -11.38 55080.82 88888.00 2008-08-19 09:29:42.625 232 12740.85 -11.40 55080.88 88888.00 2008-08-19 09:29:42.750 232 12740.90 -11.38 55080.88 88888.00 2008-08-19 09:29:42.875 232 12740.90 -11.40 55080.88 88888.00 2008-08-19 09:29:43.000 232 12740.90 -11.45 55080.88 88888.00 2008-08-19 09:29:43.125 232 12740.92 -11.50 55080.90 88888.00 2008-08-19 09:29:43.250 232 12740.92 -11.45 55080.93 88888.00 2008-08-19 09:29:43.375 232 12740.92 -11.40 55080.95 88888.00 2008-08-19 09:29:43.500 232 12740.95 -11.45 55080.95 88888.00 2008-08-19 09:29:43.625 232 12741.02 -11.43 55080.95 88888.00 2008-08-19 09:29:43.750 232 12740.98 -11.43 55080.97 88888.00 2008-08-19 09:29:43.875 232 12741.00 -11.45 55080.95 88888.00 2008-08-19 09:29:44.000 232 12741.02 -11.53 55080.95 88888.00 2008-08-19 09:29:44.125 232 12741.02 -11.50 55080.97 88888.00 2008-08-19 09:29:44.250 232 12741.00 -11.45 55081.03 88888.00 2008-08-19 09:29:44.375 232 12741.05 -11.45 55081.00 88888.00 2008-08-19 09:29:44.500 232 12741.15 -11.43 55081.05 88888.00 2008-08-19 09:29:44.625 232 12741.17 -11.43 55081.05 88888.00 2008-08-19 09:29:44.750 232 12741.15 -11.45 55081.03 88888.00 2008-08-19 09:29:44.875 232 12741.20 -11.47 55081.05 88888.00 2008-08-19 09:29:45.000 232 12741.23 -11.45 55081.07 88888.00 2008-08-19 09:29:45.125 232 12741.25 -11.43 55081.07 88888.00 2008-08-19 09:29:45.250 232 12741.23 -11.50 55081.05 88888.00 2008-08-19 09:29:45.375 232 12741.23 -11.45 55081.05 88888.00 2008-08-19 09:29:45.500 232 12741.30 -11.43 55081.10 88888.00 2008-08-19 09:29:45.625 232 12741.35 -11.45 55081.10 88888.00 2008-08-19 09:29:45.750 232 12741.45 -11.45 55081.12 88888.00 2008-08-19 09:29:45.875 232 12741.50 -11.43 55081.10 88888.00 2008-08-19 09:29:46.000 232 12741.55 -11.45 55081.12 88888.00 2008-08-19 09:29:46.125 232 12741.55 -11.43 55081.12 88888.00 2008-08-19 09:29:46.250 232 12741.55 -11.43 55081.15 88888.00 2008-08-19 09:29:46.375 232 12741.58 -11.40 55081.15 88888.00 2008-08-19 09:29:46.500 232 12741.55 -11.40 55081.12 88888.00 2008-08-19 09:29:46.625 232 12741.52 -11.43 55081.18 88888.00 2008-08-19 09:29:46.750 232 12741.58 -11.38 55081.18 88888.00 2008-08-19 09:29:46.875 232 12741.58 -11.43 55081.20 88888.00 2008-08-19 09:29:47.000 232 12741.60 -11.43 55081.18 88888.00 2008-08-19 09:29:47.125 232 12741.58 -11.40 55081.18 88888.00 2008-08-19 09:29:47.250 232 12741.60 -11.32 55081.25 88888.00 2008-08-19 09:29:47.375 232 12741.70 -11.30 55081.25 88888.00 2008-08-19 09:29:47.500 232 12741.75 -11.28 55081.22 88888.00 2008-08-19 09:29:47.625 232 12741.75 -11.35 55081.20 88888.00 2008-08-19 09:29:47.750 232 12741.80 -11.30 55081.22 88888.00 2008-08-19 09:29:47.875 232 12741.88 -11.20 55081.28 88888.00 2008-08-19 09:29:48.000 232 12741.95 -11.25 55081.30 88888.00 2008-08-19 09:29:48.125 232 12741.92 -11.20 55081.30 88888.00 2008-08-19 09:29:48.250 232 12741.95 -11.20 55081.30 88888.00 2008-08-19 09:29:48.375 232 12741.98 -11.20 55081.32 88888.00 2008-08-19 09:29:48.500 232 12741.92 -11.25 55081.30 88888.00 2008-08-19 09:29:48.625 232 12741.98 -11.18 55081.32 88888.00 2008-08-19 09:29:48.750 232 12742.08 -11.15 55081.38 88888.00 2008-08-19 09:29:48.875 232 12742.05 -11.10 55081.38 88888.00 2008-08-19 09:29:49.000 232 12742.02 -11.12 55081.38 88888.00 2008-08-19 09:29:49.125 232 12742.10 -11.07 55081.40 88888.00 2008-08-19 09:29:49.250 232 12742.12 -11.10 55081.45 88888.00 2008-08-19 09:29:49.375 232 12742.15 -11.05 55081.47 88888.00 2008-08-19 09:29:49.500 232 12742.12 -11.00 55081.45 88888.00 2008-08-19 09:29:49.625 232 12742.12 -10.97 55081.45 88888.00 2008-08-19 09:29:49.750 232 12742.20 -10.95 55081.45 88888.00 2008-08-19 09:29:49.875 232 12742.23 -10.97 55081.47 88888.00 2008-08-19 09:29:50.000 232 12742.25 -10.97 55081.45 88888.00 2008-08-19 09:29:50.125 232 12742.27 -10.97 55081.45 88888.00 2008-08-19 09:29:50.250 232 12742.30 -11.00 55081.47 88888.00 2008-08-19 09:29:50.375 232 12742.38 -10.95 55081.50 88888.00 2008-08-19 09:29:50.500 232 12742.40 -10.97 55081.50 88888.00 2008-08-19 09:29:50.625 232 12742.33 -11.03 55081.50 88888.00 2008-08-19 09:29:50.750 232 12742.25 -10.95 55081.47 88888.00 2008-08-19 09:29:50.875 232 12742.42 -10.85 55081.53 88888.00 2008-08-19 09:29:51.000 232 12742.48 -10.82 55081.53 88888.00 2008-08-19 09:29:51.125 232 12742.48 -10.80 55081.55 88888.00 2008-08-19 09:29:51.250 232 12742.40 -10.82 55081.55 88888.00 2008-08-19 09:29:51.375 232 12742.42 -10.85 55081.55 88888.00 2008-08-19 09:29:51.500 232 12742.48 -10.85 55081.57 88888.00 2008-08-19 09:29:51.625 232 12742.55 -10.78 55081.60 88888.00 2008-08-19 09:29:51.750 232 12742.60 -10.78 55081.57 88888.00 2008-08-19 09:29:51.875 232 12742.62 -10.78 55081.62 88888.00 2008-08-19 09:29:52.000 232 12742.60 -10.82 55081.60 88888.00 2008-08-19 09:29:52.125 232 12742.65 -10.75 55081.62 88888.00 2008-08-19 09:29:52.250 232 12742.65 -10.78 55081.62 88888.00 2008-08-19 09:29:52.375 232 12742.75 -10.72 55081.62 88888.00 2008-08-19 09:29:52.500 232 12742.80 -10.62 55081.65 88888.00 2008-08-19 09:29:52.625 232 12742.80 -10.62 55081.68 88888.00 2008-08-19 09:29:52.750 232 12742.75 -10.65 55081.72 88888.00 2008-08-19 09:29:52.875 232 12742.75 -10.65 55081.70 88888.00 2008-08-19 09:29:53.000 232 12742.75 -10.65 55081.68 88888.00 2008-08-19 09:29:53.125 232 12742.77 -10.60 55081.68 88888.00 2008-08-19 09:29:53.250 232 12742.85 -10.57 55081.70 88888.00 2008-08-19 09:29:53.375 232 12742.83 -10.57 55081.68 88888.00 2008-08-19 09:29:53.500 232 12742.83 -10.55 55081.72 88888.00 2008-08-19 09:29:53.625 232 12742.90 -10.50 55081.75 88888.00 2008-08-19 09:29:53.750 232 12742.92 -10.55 55081.75 88888.00 2008-08-19 09:29:53.875 232 12742.90 -10.60 55081.78 88888.00 2008-08-19 09:29:54.000 232 12742.90 -10.53 55081.78 88888.00 2008-08-19 09:29:54.125 232 12742.92 -10.45 55081.80 88888.00 2008-08-19 09:29:54.250 232 12743.00 -10.43 55081.80 88888.00 2008-08-19 09:29:54.375 232 12743.05 -10.45 55081.80 88888.00 2008-08-19 09:29:54.500 232 12743.05 -10.45 55081.80 88888.00 2008-08-19 09:29:54.625 232 12743.05 -10.45 55081.82 88888.00 2008-08-19 09:29:54.750 232 12743.05 -10.43 55081.82 88888.00 2008-08-19 09:29:54.875 232 12743.15 -10.38 55081.88 88888.00 2008-08-19 09:29:55.000 232 12743.20 -10.45 55081.85 88888.00 2008-08-19 09:29:55.125 232 12743.15 -10.53 55081.80 88888.00 2008-08-19 09:29:55.250 232 12743.17 -10.47 55081.85 88888.00 2008-08-19 09:29:55.375 232 12743.20 -10.43 55081.88 88888.00 2008-08-19 09:29:55.500 232 12743.15 -10.43 55081.85 88888.00 2008-08-19 09:29:55.625 232 12743.12 -10.43 55081.88 88888.00 2008-08-19 09:29:55.750 232 12743.17 -10.40 55081.90 88888.00 2008-08-19 09:29:55.875 232 12743.27 -10.38 55081.93 88888.00 2008-08-19 09:29:56.000 232 12743.38 -10.35 55081.93 88888.00 2008-08-19 09:29:56.125 232 12743.35 -10.32 55081.93 88888.00 2008-08-19 09:29:56.250 232 12743.33 -10.38 55081.93 88888.00 2008-08-19 09:29:56.375 232 12743.38 -10.35 55081.93 88888.00 2008-08-19 09:29:56.500 232 12743.42 -10.32 55081.93 88888.00 2008-08-19 09:29:56.625 232 12743.48 -10.28 55081.97 88888.00 2008-08-19 09:29:56.750 232 12743.42 -10.30 55081.97 88888.00 2008-08-19 09:29:56.875 232 12743.42 -10.35 55082.00 88888.00 2008-08-19 09:29:57.000 232 12743.42 -10.32 55081.97 88888.00 2008-08-19 09:29:57.125 232 12743.55 -10.28 55082.03 88888.00 2008-08-19 09:29:57.250 232 12743.55 -10.28 55082.03 88888.00 2008-08-19 09:29:57.375 232 12743.55 -10.28 55082.05 88888.00 2008-08-19 09:29:57.500 232 12743.60 -10.28 55082.07 88888.00 2008-08-19 09:29:57.625 232 12743.73 -10.20 55082.12 88888.00 2008-08-19 09:29:57.750 232 12743.67 -10.25 55082.10 88888.00 2008-08-19 09:29:57.875 232 12743.62 -10.28 55082.12 88888.00 2008-08-19 09:29:58.000 232 12743.62 -10.25 55082.10 88888.00 2008-08-19 09:29:58.125 232 12743.77 -10.18 55082.15 88888.00 2008-08-19 09:29:58.250 232 12743.83 -10.15 55082.15 88888.00 2008-08-19 09:29:58.375 232 12743.77 -10.18 55082.12 88888.00 2008-08-19 09:29:58.500 232 12743.67 -10.18 55082.15 88888.00 2008-08-19 09:29:58.625 232 12743.73 -10.20 55082.20 88888.00 2008-08-19 09:29:58.750 232 12743.90 -10.10 55082.20 88888.00 2008-08-19 09:29:58.875 232 12743.98 -10.05 55082.25 88888.00 2008-08-19 09:29:59.000 232 12743.92 -10.03 55082.25 88888.00 2008-08-19 09:29:59.125 232 12743.88 -10.05 55082.25 88888.00 2008-08-19 09:29:59.250 232 12743.88 -10.07 55082.25 88888.00 2008-08-19 09:29:59.375 232 12743.88 -10.10 55082.25 88888.00 2008-08-19 09:29:59.500 232 12743.88 -10.15 55082.25 88888.00 2008-08-19 09:29:59.625 232 12743.88 -10.07 55082.30 88888.00 2008-08-19 09:29:59.750 232 12743.92 -10.05 55082.32 88888.00 2008-08-19 09:29:59.875 232 12743.92 -10.05 55082.35 88888.00 2008-08-19 09:30:00.000 232 12743.92 -10.05 55082.38 88888.00 2008-08-19 09:30:00.125 232 12743.98 -10.03 55082.35 88888.00 2008-08-19 09:30:00.250 232 12743.95 -10.03 55082.38 88888.00 2008-08-19 09:30:00.375 232 12743.98 -9.97 55082.38 88888.00 2008-08-19 09:30:00.500 232 12744.00 -9.97 55082.43 88888.00 2008-08-19 09:30:00.625 232 12744.02 -9.97 55082.45 88888.00 2008-08-19 09:30:00.750 232 12744.00 -10.03 55082.40 88888.00 2008-08-19 09:30:00.875 232 12744.00 -9.90 55082.45 88888.00 2008-08-19 09:30:01.000 232 12744.00 -9.82 55082.47 88888.00 2008-08-19 09:30:01.125 232 12744.02 -9.82 55082.45 88888.00 2008-08-19 09:30:01.250 232 12744.00 -9.88 55082.47 88888.00 2008-08-19 09:30:01.375 232 12744.02 -9.85 55082.47 88888.00 2008-08-19 09:30:01.500 232 12744.00 -9.85 55082.47 88888.00 2008-08-19 09:30:01.625 232 12743.98 -9.85 55082.53 88888.00 2008-08-19 09:30:01.750 232 12743.98 -9.85 55082.53 88888.00 2008-08-19 09:30:01.875 232 12743.95 -9.88 55082.53 88888.00 2008-08-19 09:30:02.000 232 12743.95 -9.93 55082.50 88888.00 2008-08-19 09:30:02.125 232 12743.92 -9.95 55082.55 88888.00 2008-08-19 09:30:02.250 232 12743.95 -9.88 55082.60 88888.00 2008-08-19 09:30:02.375 232 12743.98 -9.82 55082.65 88888.00 2008-08-19 09:30:02.500 232 12743.90 -9.90 55082.62 88888.00 2008-08-19 09:30:02.625 232 12743.80 -9.95 55082.68 88888.00 2008-08-19 09:30:02.750 232 12743.83 -9.90 55082.68 88888.00 2008-08-19 09:30:02.875 232 12743.90 -9.85 55082.72 88888.00 2008-08-19 09:30:03.000 232 12743.83 -9.93 55082.68 88888.00 2008-08-19 09:30:03.125 232 12743.75 -10.00 55082.72 88888.00 2008-08-19 09:30:03.250 232 12743.83 -10.00 55082.80 88888.00 2008-08-19 09:30:03.375 232 12743.88 -9.97 55082.80 88888.00 2008-08-19 09:30:03.500 232 12743.83 -10.00 55082.80 88888.00 2008-08-19 09:30:03.625 232 12743.75 -10.05 55082.80 88888.00 2008-08-19 09:30:03.750 232 12743.73 -10.05 55082.82 88888.00 2008-08-19 09:30:03.875 232 12743.75 -10.05 55082.82 88888.00 2008-08-19 09:30:04.000 232 12743.83 -10.03 55082.82 88888.00 2008-08-19 09:30:04.125 232 12743.83 -10.10 55082.82 88888.00 2008-08-19 09:30:04.250 232 12743.80 -10.10 55082.85 88888.00 2008-08-19 09:30:04.375 232 12743.80 -10.05 55082.90 88888.00 2008-08-19 09:30:04.500 232 12743.80 -10.10 55082.93 88888.00 2008-08-19 09:30:04.625 232 12743.77 -10.05 55082.93 88888.00 2008-08-19 09:30:04.750 232 12743.75 -10.05 55082.93 88888.00 2008-08-19 09:30:04.875 232 12743.77 -10.05 55082.93 88888.00 2008-08-19 09:30:05.000 232 12743.83 -10.07 55082.93 88888.00 2008-08-19 09:30:05.125 232 12743.85 -10.07 55083.00 88888.00 2008-08-19 09:30:05.250 232 12743.88 -10.07 55083.03 88888.00 2008-08-19 09:30:05.375 232 12743.90 -10.07 55083.05 88888.00 2008-08-19 09:30:05.500 232 12743.90 -10.12 55083.05 88888.00 2008-08-19 09:30:05.625 232 12743.92 -10.12 55083.03 88888.00 2008-08-19 09:30:05.750 232 12743.92 -10.15 55083.03 88888.00 2008-08-19 09:30:05.875 232 12743.88 -10.12 55083.03 88888.00 2008-08-19 09:30:06.000 232 12743.90 -10.12 55083.05 88888.00 2008-08-19 09:30:06.125 232 12743.90 -10.12 55083.07 88888.00 2008-08-19 09:30:06.250 232 12743.88 -10.18 55083.10 88888.00 2008-08-19 09:30:06.375 232 12743.95 -10.12 55083.12 88888.00 2008-08-19 09:30:06.500 232 12743.95 -10.15 55083.10 88888.00 2008-08-19 09:30:06.625 232 12743.95 -10.12 55083.12 88888.00 2008-08-19 09:30:06.750 232 12744.02 -10.07 55083.18 88888.00 2008-08-19 09:30:06.875 232 12743.98 -10.07 55083.18 88888.00 2008-08-19 09:30:07.000 232 12743.92 -10.10 55083.12 88888.00 2008-08-19 09:30:07.125 232 12743.90 -10.10 55083.15 88888.00 2008-08-19 09:30:07.250 232 12743.88 -10.12 55083.18 88888.00 2008-08-19 09:30:07.375 232 12743.90 -10.12 55083.18 88888.00 2008-08-19 09:30:07.500 232 12743.95 -10.15 55083.20 88888.00 2008-08-19 09:30:07.625 232 12744.05 -10.15 55083.22 88888.00 2008-08-19 09:30:07.750 232 12744.05 -10.12 55083.22 88888.00 2008-08-19 09:30:07.875 232 12744.10 -10.12 55083.22 88888.00 2008-08-19 09:30:08.000 232 12744.23 -10.10 55083.25 88888.00 2008-08-19 09:30:08.125 232 12744.23 -10.05 55083.25 88888.00 2008-08-19 09:30:08.250 232 12744.23 -10.10 55083.28 88888.00 2008-08-19 09:30:08.375 232 12744.25 -10.07 55083.28 88888.00 2008-08-19 09:30:08.500 232 12744.27 -10.05 55083.30 88888.00 2008-08-19 09:30:08.625 232 12744.27 -10.05 55083.30 88888.00 2008-08-19 09:30:08.750 232 12744.25 -10.05 55083.28 88888.00 2008-08-19 09:30:08.875 232 12744.33 -10.00 55083.30 88888.00 2008-08-19 09:30:09.000 232 12744.38 -10.03 55083.32 88888.00 2008-08-19 09:30:09.125 232 12744.40 -10.03 55083.35 88888.00 2008-08-19 09:30:09.250 232 12744.40 -10.00 55083.38 88888.00 2008-08-19 09:30:09.375 232 12744.42 -10.00 55083.32 88888.00 2008-08-19 09:30:09.500 232 12744.48 -9.97 55083.35 88888.00 2008-08-19 09:30:09.625 232 12744.48 -10.00 55083.38 88888.00 2008-08-19 09:30:09.750 232 12744.50 -10.00 55083.40 88888.00 2008-08-19 09:30:09.875 232 12744.48 -10.00 55083.43 88888.00 2008-08-19 09:30:10.000 232 12744.50 -10.00 55083.40 88888.00 2008-08-19 09:30:10.125 232 12744.50 -9.90 55083.43 88888.00 2008-08-19 09:30:10.250 232 12744.48 -9.93 55083.45 88888.00 2008-08-19 09:30:10.375 232 12744.48 -9.95 55083.40 88888.00 2008-08-19 09:30:10.500 232 12744.52 -9.93 55083.43 88888.00 2008-08-19 09:30:10.625 232 12744.65 -9.93 55083.43 88888.00 2008-08-19 09:30:10.750 232 12744.73 -9.88 55083.50 88888.00 2008-08-19 09:30:10.875 232 12744.67 -9.88 55083.53 88888.00 2008-08-19 09:30:11.000 232 12744.65 -9.93 55083.47 88888.00 2008-08-19 09:30:11.125 232 12744.67 -9.90 55083.47 88888.00 2008-08-19 09:30:11.250 232 12744.70 -9.85 55083.53 88888.00 2008-08-19 09:30:11.375 232 12744.73 -9.85 55083.55 88888.00 2008-08-19 09:30:11.500 232 12744.67 -9.88 55083.53 88888.00 2008-08-19 09:30:11.625 232 12744.75 -9.85 55083.55 88888.00 2008-08-19 09:30:11.750 232 12744.77 -9.85 55083.57 88888.00 2008-08-19 09:30:11.875 232 12744.75 -9.85 55083.57 88888.00 2008-08-19 09:30:12.000 232 12744.80 -9.85 55083.53 88888.00 2008-08-19 09:30:12.125 232 12744.88 -9.82 55083.55 88888.00 2008-08-19 09:30:12.250 232 12744.92 -9.78 55083.57 88888.00 2008-08-19 09:30:12.375 232 12744.92 -9.80 55083.60 88888.00 2008-08-19 09:30:12.500 232 12744.85 -9.80 55083.60 88888.00 2008-08-19 09:30:12.625 232 12744.92 -9.72 55083.62 88888.00 2008-08-19 09:30:12.750 232 12744.92 -9.72 55083.65 88888.00 2008-08-19 09:30:12.875 232 12744.95 -9.75 55083.65 88888.00 2008-08-19 09:30:13.000 232 12745.10 -9.65 55083.68 88888.00 2008-08-19 09:30:13.125 232 12745.10 -9.60 55083.68 88888.00 2008-08-19 09:30:13.250 232 12745.02 -9.62 55083.68 88888.00 2008-08-19 09:30:13.375 232 12745.00 -9.68 55083.68 88888.00 2008-08-19 09:30:13.500 232 12744.95 -9.65 55083.70 88888.00 2008-08-19 09:30:13.625 232 12745.02 -9.62 55083.70 88888.00 2008-08-19 09:30:13.750 232 12745.08 -9.65 55083.68 88888.00 2008-08-19 09:30:13.875 232 12745.08 -9.65 55083.70 88888.00 2008-08-19 09:30:14.000 232 12745.08 -9.62 55083.75 88888.00 2008-08-19 09:30:14.125 232 12745.10 -9.57 55083.80 88888.00 2008-08-19 09:30:14.250 232 12745.17 -9.60 55083.80 88888.00 2008-08-19 09:30:14.375 232 12745.23 -9.57 55083.80 88888.00 2008-08-19 09:30:14.500 232 12745.12 -9.65 55083.80 88888.00 2008-08-19 09:30:14.625 232 12745.08 -9.62 55083.80 88888.00 2008-08-19 09:30:14.750 232 12745.10 -9.60 55083.82 88888.00 2008-08-19 09:30:14.875 232 12745.20 -9.53 55083.85 88888.00 2008-08-19 09:30:15.000 232 12745.20 -9.53 55083.85 88888.00 2008-08-19 09:30:15.125 232 12745.25 -9.50 55083.85 88888.00 2008-08-19 09:30:15.250 232 12745.30 -9.50 55083.88 88888.00 2008-08-19 09:30:15.375 232 12745.30 -9.45 55083.90 88888.00 2008-08-19 09:30:15.500 232 12745.38 -9.45 55083.93 88888.00 2008-08-19 09:30:15.625 232 12745.40 -9.50 55083.93 88888.00 2008-08-19 09:30:15.750 232 12745.40 -9.53 55083.90 88888.00 2008-08-19 09:30:15.875 232 12745.38 -9.45 55083.93 88888.00 2008-08-19 09:30:16.000 232 12745.42 -9.40 55083.90 88888.00 2008-08-19 09:30:16.125 232 12745.48 -9.43 55083.93 88888.00 2008-08-19 09:30:16.250 232 12745.50 -9.43 55083.93 88888.00 2008-08-19 09:30:16.375 232 12745.45 -9.43 55083.90 88888.00 2008-08-19 09:30:16.500 232 12745.40 -9.43 55083.90 88888.00 2008-08-19 09:30:16.625 232 12745.48 -9.40 55083.90 88888.00 2008-08-19 09:30:16.750 232 12745.62 -9.32 55083.95 88888.00 2008-08-19 09:30:16.875 232 12745.62 -9.30 55083.97 88888.00 2008-08-19 09:30:17.000 232 12745.60 -9.30 55083.97 88888.00 2008-08-19 09:30:17.125 232 12745.58 -9.35 55083.97 88888.00 2008-08-19 09:30:17.250 232 12745.52 -9.35 55084.00 88888.00 2008-08-19 09:30:17.375 232 12745.60 -9.28 55084.00 88888.00 2008-08-19 09:30:17.500 232 12745.67 -9.22 55084.03 88888.00 2008-08-19 09:30:17.625 232 12745.70 -9.22 55084.05 88888.00 2008-08-19 09:30:17.750 232 12745.67 -9.20 55084.05 88888.00 2008-08-19 09:30:17.875 232 12745.67 -9.20 55084.03 88888.00 2008-08-19 09:30:18.000 232 12745.70 -9.15 55084.03 88888.00 2008-08-19 09:30:18.125 232 12745.73 -9.10 55084.10 88888.00 2008-08-19 09:30:18.250 232 12745.67 -9.15 55084.05 88888.00 2008-08-19 09:30:18.375 232 12745.73 -9.15 55084.07 88888.00 2008-08-19 09:30:18.500 232 12745.70 -9.18 55084.03 88888.00 2008-08-19 09:30:18.625 232 12745.75 -9.15 55084.07 88888.00 2008-08-19 09:30:18.750 232 12745.77 -9.12 55084.10 88888.00 2008-08-19 09:30:18.875 232 12745.75 -9.10 55084.10 88888.00 2008-08-19 09:30:19.000 232 12745.75 -9.07 55084.10 88888.00 2008-08-19 09:30:19.125 232 12745.77 -9.05 55084.15 88888.00 2008-08-19 09:30:19.250 232 12745.77 -9.10 55084.15 88888.00 2008-08-19 09:30:19.375 232 12745.80 -9.03 55084.20 88888.00 2008-08-19 09:30:19.500 232 12745.80 -9.07 55084.18 88888.00 2008-08-19 09:30:19.625 232 12745.77 -9.10 55084.20 88888.00 2008-08-19 09:30:19.750 232 12745.80 -9.05 55084.22 88888.00 2008-08-19 09:30:19.875 232 12745.85 -9.03 55084.22 88888.00 2008-08-19 09:30:20.000 232 12745.90 -9.05 55084.22 88888.00 2008-08-19 09:30:20.125 232 12745.95 -9.03 55084.22 88888.00 2008-08-19 09:30:20.250 232 12745.90 -9.05 55084.25 88888.00 2008-08-19 09:30:20.375 232 12745.90 -9.07 55084.22 88888.00 2008-08-19 09:30:20.500 232 12745.95 -9.07 55084.25 88888.00 2008-08-19 09:30:20.625 232 12745.95 -9.05 55084.25 88888.00 2008-08-19 09:30:20.750 232 12745.95 -9.03 55084.28 88888.00 2008-08-19 09:30:20.875 232 12745.92 -9.03 55084.28 88888.00 2008-08-19 09:30:21.000 232 12745.98 -8.97 55084.28 88888.00 2008-08-19 09:30:21.125 232 12746.10 -8.95 55084.32 88888.00 2008-08-19 09:30:21.250 232 12746.08 -9.03 55084.32 88888.00 2008-08-19 09:30:21.375 232 12746.12 -9.00 55084.35 88888.00 2008-08-19 09:30:21.500 232 12746.20 -8.95 55084.40 88888.00 2008-08-19 09:30:21.625 232 12746.20 -8.93 55084.40 88888.00 2008-08-19 09:30:21.750 232 12746.15 -8.95 55084.40 88888.00 2008-08-19 09:30:21.875 232 12746.15 -9.00 55084.38 88888.00 2008-08-19 09:30:22.000 232 12746.20 -9.03 55084.40 88888.00 2008-08-19 09:30:22.125 232 12746.20 -9.07 55084.38 88888.00 2008-08-19 09:30:22.250 232 12746.23 -9.10 55084.43 88888.00 2008-08-19 09:30:22.375 232 12746.27 -9.05 55084.45 88888.00 2008-08-19 09:30:22.500 232 12746.25 -9.10 55084.43 88888.00 2008-08-19 09:30:22.625 232 12746.25 -9.03 55084.43 88888.00 2008-08-19 09:30:22.750 232 12746.30 -9.00 55084.40 88888.00 2008-08-19 09:30:22.875 232 12746.33 -9.05 55084.40 88888.00 2008-08-19 09:30:23.000 232 12746.35 -9.05 55084.43 88888.00 2008-08-19 09:30:23.125 232 12746.38 -8.97 55084.43 88888.00 2008-08-19 09:30:23.250 232 12746.48 -8.97 55084.50 88888.00 2008-08-19 09:30:23.375 232 12746.50 -8.95 55084.50 88888.00 2008-08-19 09:30:23.500 232 12746.48 -9.00 55084.50 88888.00 2008-08-19 09:30:23.625 232 12746.45 -9.03 55084.45 88888.00 2008-08-19 09:30:23.750 232 12746.42 -9.03 55084.47 88888.00 2008-08-19 09:30:23.875 232 12746.45 -9.00 55084.53 88888.00 2008-08-19 09:30:24.000 232 12746.45 -9.00 55084.55 88888.00 2008-08-19 09:30:24.125 232 12746.55 -8.97 55084.55 88888.00 2008-08-19 09:30:24.250 232 12746.50 -9.05 55084.53 88888.00 2008-08-19 09:30:24.375 232 12746.58 -8.95 55084.50 88888.00 2008-08-19 09:30:24.500 232 12746.52 -9.03 55084.47 88888.00 2008-08-19 09:30:24.625 232 12746.50 -9.05 55084.50 88888.00 2008-08-19 09:30:24.750 232 12746.55 -9.05 55084.53 88888.00 2008-08-19 09:30:24.875 232 12746.58 -9.03 55084.55 88888.00 2008-08-19 09:30:25.000 232 12746.55 -9.05 55084.55 88888.00 2008-08-19 09:30:25.125 232 12746.60 -9.03 55084.60 88888.00 2008-08-19 09:30:25.250 232 12746.62 -9.03 55084.65 88888.00 2008-08-19 09:30:25.375 232 12746.67 -8.97 55084.65 88888.00 2008-08-19 09:30:25.500 232 12746.70 -8.95 55084.70 88888.00 2008-08-19 09:30:25.625 232 12746.73 -8.93 55084.70 88888.00 2008-08-19 09:30:25.750 232 12746.73 -8.95 55084.70 88888.00 2008-08-19 09:30:25.875 232 12746.77 -8.97 55084.70 88888.00 2008-08-19 09:30:26.000 232 12746.77 -8.97 55084.72 88888.00 2008-08-19 09:30:26.125 232 12746.75 -8.95 55084.72 88888.00 2008-08-19 09:30:26.250 232 12746.70 -8.97 55084.72 88888.00 2008-08-19 09:30:26.375 232 12746.75 -8.93 55084.75 88888.00 2008-08-19 09:30:26.500 232 12746.77 -8.85 55084.78 88888.00 2008-08-19 09:30:26.625 232 12746.77 -8.85 55084.78 88888.00 2008-08-19 09:30:26.750 232 12746.73 -8.85 55084.78 88888.00 2008-08-19 09:30:26.875 232 12746.75 -8.88 55084.80 88888.00 2008-08-19 09:30:27.000 232 12746.80 -8.85 55084.80 88888.00 2008-08-19 09:30:27.125 232 12746.80 -8.88 55084.80 88888.00 2008-08-19 09:30:27.250 232 12746.77 -8.93 55084.82 88888.00 2008-08-19 09:30:27.375 232 12746.80 -8.88 55084.82 88888.00 2008-08-19 09:30:27.500 232 12746.80 -8.85 55084.82 88888.00 2008-08-19 09:30:27.625 232 12746.77 -8.88 55084.85 88888.00 2008-08-19 09:30:27.750 232 12746.83 -8.85 55084.90 88888.00 2008-08-19 09:30:27.875 232 12746.90 -8.80 55084.90 88888.00 2008-08-19 09:30:28.000 232 12746.88 -8.80 55084.90 88888.00 2008-08-19 09:30:28.125 232 12746.83 -8.85 55084.90 88888.00 2008-08-19 09:30:28.250 232 12746.73 -8.88 55084.90 88888.00 2008-08-19 09:30:28.375 232 12746.77 -8.80 55084.95 88888.00 2008-08-19 09:30:28.500 232 12746.90 -8.75 55084.95 88888.00 2008-08-19 09:30:28.625 232 12746.88 -8.75 55084.97 88888.00 2008-08-19 09:30:28.750 232 12746.85 -8.75 55084.95 88888.00 2008-08-19 09:30:28.875 232 12746.88 -8.72 55085.00 88888.00 2008-08-19 09:30:29.000 232 12746.88 -8.78 55085.03 88888.00 2008-08-19 09:30:29.125 232 12746.85 -8.82 55085.00 88888.00 2008-08-19 09:30:29.250 232 12746.83 -8.82 55085.03 88888.00 2008-08-19 09:30:29.375 232 12746.88 -8.80 55085.03 88888.00 2008-08-19 09:30:29.500 232 12746.77 -8.85 55085.03 88888.00 2008-08-19 09:30:29.625 232 12746.70 -8.88 55085.03 88888.00 2008-08-19 09:30:29.750 232 12746.77 -8.82 55085.07 88888.00 2008-08-19 09:30:29.875 232 12746.85 -8.82 55085.10 88888.00 2008-08-19 09:30:30.000 232 12746.90 -8.80 55085.07 88888.00 2008-08-19 09:30:30.125 232 12746.88 -8.80 55085.10 88888.00 2008-08-19 09:30:30.250 232 12746.92 -8.80 55085.12 88888.00 2008-08-19 09:30:30.375 232 12746.98 -8.82 55085.12 88888.00 2008-08-19 09:30:30.500 232 12746.92 -8.82 55085.12 88888.00 2008-08-19 09:30:30.625 232 12746.95 -8.78 55085.15 88888.00 2008-08-19 09:30:30.750 232 12746.98 -8.80 55085.18 88888.00 2008-08-19 09:30:30.875 232 12746.95 -8.80 55085.15 88888.00 2008-08-19 09:30:31.000 232 12746.92 -8.78 55085.18 88888.00 2008-08-19 09:30:31.125 232 12746.95 -8.72 55085.20 88888.00 2008-08-19 09:30:31.250 232 12746.95 -8.80 55085.22 88888.00 2008-08-19 09:30:31.375 232 12746.88 -8.85 55085.22 88888.00 2008-08-19 09:30:31.500 232 12746.85 -8.80 55085.25 88888.00 2008-08-19 09:30:31.625 232 12746.90 -8.80 55085.30 88888.00 2008-08-19 09:30:31.750 232 12746.90 -8.80 55085.30 88888.00 2008-08-19 09:30:31.875 232 12746.88 -8.80 55085.28 88888.00 2008-08-19 09:30:32.000 232 12746.83 -8.90 55085.28 88888.00 2008-08-19 09:30:32.125 232 12746.88 -8.90 55085.30 88888.00 2008-08-19 09:30:32.250 232 12746.85 -8.85 55085.35 88888.00 2008-08-19 09:30:32.375 232 12746.88 -8.85 55085.35 88888.00 2008-08-19 09:30:32.500 232 12746.83 -8.90 55085.32 88888.00 2008-08-19 09:30:32.625 232 12746.88 -8.85 55085.38 88888.00 2008-08-19 09:30:32.750 232 12746.98 -8.85 55085.40 88888.00 2008-08-19 09:30:32.875 232 12746.90 -8.90 55085.38 88888.00 2008-08-19 09:30:33.000 232 12746.80 -8.93 55085.43 88888.00 2008-08-19 09:30:33.125 232 12746.88 -8.90 55085.47 88888.00 2008-08-19 09:30:33.250 232 12746.83 -8.93 55085.45 88888.00 2008-08-19 09:30:33.375 232 12746.77 -8.97 55085.47 88888.00 2008-08-19 09:30:33.500 232 12746.67 -9.00 55085.45 88888.00 2008-08-19 09:30:33.625 232 12746.65 -9.03 55085.47 88888.00 2008-08-19 09:30:33.750 232 12746.67 -8.97 55085.50 88888.00 2008-08-19 09:30:33.875 232 12746.80 -8.90 55085.53 88888.00 2008-08-19 09:30:34.000 232 12746.83 -8.90 55085.53 88888.00 2008-08-19 09:30:34.125 232 12746.80 -8.93 55085.55 88888.00 2008-08-19 09:30:34.250 232 12746.67 -9.03 55085.53 88888.00 2008-08-19 09:30:34.375 232 12746.62 -9.03 55085.55 88888.00 2008-08-19 09:30:34.500 232 12746.60 -9.03 55085.57 88888.00 2008-08-19 09:30:34.625 232 12746.60 -8.97 55085.60 88888.00 2008-08-19 09:30:34.750 232 12746.58 -9.05 55085.60 88888.00 2008-08-19 09:30:34.875 232 12746.67 -9.05 55085.62 88888.00 2008-08-19 09:30:35.000 232 12746.70 -9.03 55085.65 88888.00 2008-08-19 09:30:35.125 232 12746.62 -9.03 55085.65 88888.00 2008-08-19 09:30:35.250 232 12746.55 -9.05 55085.65 88888.00 2008-08-19 09:30:35.375 232 12746.60 -9.00 55085.68 88888.00 2008-08-19 09:30:35.500 232 12746.67 -8.95 55085.70 88888.00 2008-08-19 09:30:35.625 232 12746.77 -8.95 55085.70 88888.00 2008-08-19 09:30:35.750 232 12746.70 -9.00 55085.70 88888.00 2008-08-19 09:30:35.875 232 12746.65 -9.00 55085.70 88888.00 2008-08-19 09:30:36.000 232 12746.62 -9.07 55085.70 88888.00 2008-08-19 09:30:36.125 232 12746.70 -9.00 55085.75 88888.00 2008-08-19 09:30:36.250 232 12746.73 -9.05 55085.78 88888.00 2008-08-19 09:30:36.375 232 12746.80 -8.95 55085.80 88888.00 2008-08-19 09:30:36.500 232 12746.75 -8.97 55085.75 88888.00 2008-08-19 09:30:36.625 232 12746.58 -9.03 55085.72 88888.00 2008-08-19 09:30:36.750 232 12746.58 -8.95 55085.78 88888.00 2008-08-19 09:30:36.875 232 12746.67 -8.97 55085.78 88888.00 2008-08-19 09:30:37.000 232 12746.67 -9.00 55085.78 88888.00 2008-08-19 09:30:37.125 232 12746.60 -9.05 55085.78 88888.00 2008-08-19 09:30:37.250 232 12746.55 -9.03 55085.80 88888.00 2008-08-19 09:30:37.375 232 12746.62 -8.93 55085.85 88888.00 2008-08-19 09:30:37.500 232 12746.65 -8.90 55085.88 88888.00 2008-08-19 09:30:37.625 232 12746.58 -8.97 55085.82 88888.00 2008-08-19 09:30:37.750 232 12746.55 -9.03 55085.85 88888.00 2008-08-19 09:30:37.875 232 12746.58 -9.00 55085.85 88888.00 2008-08-19 09:30:38.000 232 12746.58 -9.00 55085.85 88888.00 2008-08-19 09:30:38.125 232 12746.65 -8.95 55085.90 88888.00 2008-08-19 09:30:38.250 232 12746.67 -8.93 55085.95 88888.00 2008-08-19 09:30:38.375 232 12746.73 -8.93 55085.93 88888.00 2008-08-19 09:30:38.500 232 12746.67 -8.93 55085.93 88888.00 2008-08-19 09:30:38.625 232 12746.60 -8.88 55085.97 88888.00 2008-08-19 09:30:38.750 232 12746.62 -8.85 55085.97 88888.00 2008-08-19 09:30:38.875 232 12746.65 -8.88 55085.97 88888.00 2008-08-19 09:30:39.000 232 12746.67 -8.90 55086.00 88888.00 2008-08-19 09:30:39.125 232 12746.65 -8.90 55085.97 88888.00 2008-08-19 09:30:39.250 232 12746.62 -8.85 55086.00 88888.00 2008-08-19 09:30:39.375 232 12746.55 -8.85 55086.00 88888.00 2008-08-19 09:30:39.500 232 12746.52 -8.85 55086.00 88888.00 2008-08-19 09:30:39.625 232 12746.55 -8.88 55086.00 88888.00 2008-08-19 09:30:39.750 232 12746.60 -8.85 55085.97 88888.00 2008-08-19 09:30:39.875 232 12746.65 -8.80 55086.00 88888.00 2008-08-19 09:30:40.000 232 12746.62 -8.82 55086.03 88888.00 2008-08-19 09:30:40.125 232 12746.60 -8.82 55086.07 88888.00 2008-08-19 09:30:40.250 232 12746.65 -8.82 55086.12 88888.00 2008-08-19 09:30:40.375 232 12746.65 -8.78 55086.12 88888.00 2008-08-19 09:30:40.500 232 12746.60 -8.75 55086.15 88888.00 2008-08-19 09:30:40.625 232 12746.65 -8.72 55086.15 88888.00 2008-08-19 09:30:40.750 232 12746.65 -8.72 55086.15 88888.00 2008-08-19 09:30:40.875 232 12746.55 -8.78 55086.15 88888.00 2008-08-19 09:30:41.000 232 12746.52 -8.80 55086.18 88888.00 2008-08-19 09:30:41.125 232 12746.58 -8.75 55086.22 88888.00 2008-08-19 09:30:41.250 232 12746.58 -8.72 55086.22 88888.00 2008-08-19 09:30:41.375 232 12746.50 -8.72 55086.22 88888.00 2008-08-19 09:30:41.500 232 12746.45 -8.75 55086.22 88888.00 2008-08-19 09:30:41.625 232 12746.48 -8.75 55086.22 88888.00 2008-08-19 09:30:41.750 232 12746.48 -8.75 55086.25 88888.00 2008-08-19 09:30:41.875 232 12746.48 -8.72 55086.25 88888.00 2008-08-19 09:30:42.000 232 12746.50 -8.70 55086.22 88888.00 2008-08-19 09:30:42.125 232 12746.52 -8.72 55086.25 88888.00 2008-08-19 09:30:42.250 232 12746.40 -8.75 55086.28 88888.00 2008-08-19 09:30:42.375 232 12746.40 -8.70 55086.28 88888.00 2008-08-19 09:30:42.500 232 12746.45 -8.60 55086.35 88888.00 2008-08-19 09:30:42.625 232 12746.50 -8.65 55086.35 88888.00 2008-08-19 09:30:42.750 232 12746.42 -8.70 55086.32 88888.00 2008-08-19 09:30:42.875 232 12746.40 -8.72 55086.38 88888.00 2008-08-19 09:30:43.000 232 12746.42 -8.65 55086.40 88888.00 2008-08-19 09:30:43.125 232 12746.45 -8.60 55086.40 88888.00 2008-08-19 09:30:43.250 232 12746.42 -8.62 55086.35 88888.00 2008-08-19 09:30:43.375 232 12746.42 -8.57 55086.40 88888.00 2008-08-19 09:30:43.500 232 12746.40 -8.57 55086.43 88888.00 2008-08-19 09:30:43.625 232 12746.35 -8.62 55086.43 88888.00 2008-08-19 09:30:43.750 232 12746.27 -8.62 55086.43 88888.00 2008-08-19 09:30:43.875 232 12746.33 -8.65 55086.47 88888.00 2008-08-19 09:30:44.000 232 12746.38 -8.62 55086.47 88888.00 2008-08-19 09:30:44.125 232 12746.38 -8.65 55086.45 88888.00 2008-08-19 09:30:44.250 232 12746.30 -8.65 55086.47 88888.00 2008-08-19 09:30:44.375 232 12746.30 -8.62 55086.47 88888.00 2008-08-19 09:30:44.500 232 12746.25 -8.57 55086.53 88888.00 2008-08-19 09:30:44.625 232 12746.27 -8.55 55086.55 88888.00 2008-08-19 09:30:44.750 232 12746.27 -8.55 55086.55 88888.00 2008-08-19 09:30:44.875 232 12746.27 -8.57 55086.55 88888.00 2008-08-19 09:30:45.000 232 12746.25 -8.65 55086.50 88888.00 2008-08-19 09:30:45.125 232 12746.33 -8.60 55086.55 88888.00 2008-08-19 09:30:45.250 232 12746.30 -8.62 55086.55 88888.00 2008-08-19 09:30:45.375 232 12746.30 -8.62 55086.53 88888.00 2008-08-19 09:30:45.500 232 12746.35 -8.60 55086.55 88888.00 2008-08-19 09:30:45.625 232 12746.40 -8.60 55086.57 88888.00 2008-08-19 09:30:45.750 232 12746.33 -8.60 55086.60 88888.00 2008-08-19 09:30:45.875 232 12746.30 -8.62 55086.57 88888.00 2008-08-19 09:30:46.000 232 12746.30 -8.62 55086.57 88888.00 2008-08-19 09:30:46.125 232 12746.35 -8.60 55086.60 88888.00 2008-08-19 09:30:46.250 232 12746.25 -8.65 55086.62 88888.00 2008-08-19 09:30:46.375 232 12746.17 -8.62 55086.62 88888.00 2008-08-19 09:30:46.500 232 12746.17 -8.60 55086.62 88888.00 2008-08-19 09:30:46.625 232 12746.25 -8.53 55086.65 88888.00 2008-08-19 09:30:46.750 232 12746.27 -8.50 55086.68 88888.00 2008-08-19 09:30:46.875 232 12746.23 -8.53 55086.70 88888.00 2008-08-19 09:30:47.000 232 12746.23 -8.47 55086.70 88888.00 2008-08-19 09:30:47.125 232 12746.20 -8.50 55086.70 88888.00 2008-08-19 09:30:47.250 232 12746.17 -8.50 55086.72 88888.00 2008-08-19 09:30:47.375 232 12746.15 -8.55 55086.70 88888.00 2008-08-19 09:30:47.500 232 12746.15 -8.60 55086.72 88888.00 2008-08-19 09:30:47.625 232 12746.20 -8.53 55086.75 88888.00 2008-08-19 09:30:47.750 232 12746.15 -8.50 55086.75 88888.00 2008-08-19 09:30:47.875 232 12746.17 -8.55 55086.75 88888.00 2008-08-19 09:30:48.000 232 12746.17 -8.57 55086.72 88888.00 2008-08-19 09:30:48.125 232 12746.23 -8.47 55086.78 88888.00 2008-08-19 09:30:48.250 232 12746.20 -8.45 55086.80 88888.00 2008-08-19 09:30:48.375 232 12746.23 -8.47 55086.80 88888.00 2008-08-19 09:30:48.500 232 12746.25 -8.50 55086.82 88888.00 2008-08-19 09:30:48.625 232 12746.20 -8.43 55086.88 88888.00 2008-08-19 09:30:48.750 232 12746.15 -8.40 55086.85 88888.00 2008-08-19 09:30:48.875 232 12746.12 -8.45 55086.82 88888.00 2008-08-19 09:30:49.000 232 12746.23 -8.40 55086.88 88888.00 2008-08-19 09:30:49.125 232 12746.27 -8.35 55086.88 88888.00 2008-08-19 09:30:49.250 232 12746.20 -8.45 55086.85 88888.00 2008-08-19 09:30:49.375 232 12746.20 -8.45 55086.85 88888.00 2008-08-19 09:30:49.500 232 12746.17 -8.45 55086.88 88888.00 2008-08-19 09:30:49.625 232 12746.17 -8.32 55086.90 88888.00 2008-08-19 09:30:49.750 232 12746.10 -8.38 55086.90 88888.00 2008-08-19 09:30:49.875 232 12746.05 -8.47 55086.85 88888.00 2008-08-19 09:30:50.000 232 12746.05 -8.47 55086.85 88888.00 2008-08-19 09:30:50.125 232 12746.10 -8.45 55086.88 88888.00 2008-08-19 09:30:50.250 232 12746.02 -8.47 55086.90 88888.00 2008-08-19 09:30:50.375 232 12746.08 -8.43 55086.93 88888.00 2008-08-19 09:30:50.500 232 12746.08 -8.40 55086.93 88888.00 2008-08-19 09:30:50.625 232 12746.00 -8.43 55086.95 88888.00 2008-08-19 09:30:50.750 232 12746.02 -8.43 55086.97 88888.00 2008-08-19 09:30:50.875 232 12746.02 -8.45 55086.97 88888.00 2008-08-19 09:30:51.000 232 12746.05 -8.43 55086.97 88888.00 2008-08-19 09:30:51.125 232 12746.02 -8.38 55087.03 88888.00 2008-08-19 09:30:51.250 232 12745.98 -8.40 55087.00 88888.00 2008-08-19 09:30:51.375 232 12746.00 -8.43 55087.03 88888.00 2008-08-19 09:30:51.500 232 12746.02 -8.43 55087.00 88888.00 2008-08-19 09:30:51.625 232 12746.00 -8.45 55086.97 88888.00 2008-08-19 09:30:51.750 232 12746.00 -8.45 55087.05 88888.00 2008-08-19 09:30:51.875 232 12746.00 -8.45 55087.03 88888.00 2008-08-19 09:30:52.000 232 12745.95 -8.47 55087.03 88888.00 2008-08-19 09:30:52.125 232 12745.98 -8.50 55087.03 88888.00 2008-08-19 09:30:52.250 232 12745.98 -8.45 55087.07 88888.00 2008-08-19 09:30:52.375 232 12746.05 -8.38 55087.05 88888.00 2008-08-19 09:30:52.500 232 12745.92 -8.38 55087.07 88888.00 2008-08-19 09:30:52.625 232 12745.77 -8.47 55087.05 88888.00 2008-08-19 09:30:52.750 232 12745.75 -8.50 55087.05 88888.00 2008-08-19 09:30:52.875 232 12745.85 -8.43 55087.07 88888.00 2008-08-19 09:30:53.000 232 12745.88 -8.43 55087.12 88888.00 2008-08-19 09:30:53.125 232 12745.80 -8.45 55087.10 88888.00 2008-08-19 09:30:53.250 232 12745.83 -8.38 55087.12 88888.00 2008-08-19 09:30:53.375 232 12745.92 -8.38 55087.10 88888.00 2008-08-19 09:30:53.500 232 12745.92 -8.43 55087.10 88888.00 2008-08-19 09:30:53.625 232 12745.88 -8.47 55087.07 88888.00 2008-08-19 09:30:53.750 232 12745.83 -8.47 55087.10 88888.00 2008-08-19 09:30:53.875 232 12745.83 -8.43 55087.12 88888.00 2008-08-19 09:30:54.000 232 12745.83 -8.43 55087.15 88888.00 2008-08-19 09:30:54.125 232 12745.85 -8.38 55087.18 88888.00 2008-08-19 09:30:54.250 232 12745.85 -8.40 55087.18 88888.00 2008-08-19 09:30:54.375 232 12745.88 -8.38 55087.15 88888.00 2008-08-19 09:30:54.500 232 12745.77 -8.43 55087.15 88888.00 2008-08-19 09:30:54.625 232 12745.75 -8.43 55087.18 88888.00 2008-08-19 09:30:54.750 232 12745.77 -8.38 55087.20 88888.00 2008-08-19 09:30:54.875 232 12745.83 -8.38 55087.20 88888.00 2008-08-19 09:30:55.000 232 12745.83 -8.40 55087.20 88888.00 2008-08-19 09:30:55.125 232 12745.75 -8.40 55087.22 88888.00 2008-08-19 09:30:55.250 232 12745.73 -8.40 55087.22 88888.00 2008-08-19 09:30:55.375 232 12745.80 -8.32 55087.25 88888.00 2008-08-19 09:30:55.500 232 12745.73 -8.35 55087.22 88888.00 2008-08-19 09:30:55.625 232 12745.70 -8.40 55087.22 88888.00 2008-08-19 09:30:55.750 232 12745.75 -8.43 55087.25 88888.00 2008-08-19 09:30:55.875 232 12745.75 -8.47 55087.25 88888.00 2008-08-19 09:30:56.000 232 12745.75 -8.43 55087.28 88888.00 2008-08-19 09:30:56.125 232 12745.75 -8.35 55087.32 88888.00 2008-08-19 09:30:56.250 232 12745.70 -8.40 55087.35 88888.00 2008-08-19 09:30:56.375 232 12745.70 -8.40 55087.32 88888.00 2008-08-19 09:30:56.500 232 12745.62 -8.45 55087.32 88888.00 2008-08-19 09:30:56.625 232 12745.65 -8.45 55087.35 88888.00 2008-08-19 09:30:56.750 232 12745.67 -8.43 55087.38 88888.00 2008-08-19 09:30:56.875 232 12745.62 -8.53 55087.35 88888.00 2008-08-19 09:30:57.000 232 12745.60 -8.55 55087.30 88888.00 2008-08-19 09:30:57.125 232 12745.52 -8.53 55087.30 88888.00 2008-08-19 09:30:57.250 232 12745.48 -8.60 55087.30 88888.00 2008-08-19 09:30:57.375 232 12745.50 -8.57 55087.32 88888.00 2008-08-19 09:30:57.500 232 12745.50 -8.55 55087.35 88888.00 2008-08-19 09:30:57.625 232 12745.55 -8.50 55087.40 88888.00 2008-08-19 09:30:57.750 232 12745.50 -8.53 55087.40 88888.00 2008-08-19 09:30:57.875 232 12745.45 -8.55 55087.38 88888.00 2008-08-19 09:30:58.000 232 12745.52 -8.55 55087.43 88888.00 2008-08-19 09:30:58.125 232 12745.50 -8.50 55087.45 88888.00 2008-08-19 09:30:58.250 232 12745.40 -8.55 55087.43 88888.00 2008-08-19 09:30:58.375 232 12745.45 -8.53 55087.43 88888.00 2008-08-19 09:30:58.500 232 12745.50 -8.53 55087.45 88888.00 2008-08-19 09:30:58.625 232 12745.50 -8.50 55087.40 88888.00 2008-08-19 09:30:58.750 232 12745.50 -8.53 55087.40 88888.00 2008-08-19 09:30:58.875 232 12745.38 -8.55 55087.43 88888.00 2008-08-19 09:30:59.000 232 12745.33 -8.55 55087.40 88888.00 2008-08-19 09:30:59.125 232 12745.38 -8.55 55087.45 88888.00 2008-08-19 09:30:59.250 232 12745.35 -8.55 55087.45 88888.00 2008-08-19 09:30:59.375 232 12745.40 -8.53 55087.45 88888.00 2008-08-19 09:30:59.500 232 12745.38 -8.55 55087.43 88888.00 2008-08-19 09:30:59.625 232 12745.35 -8.55 55087.47 88888.00 2008-08-19 09:30:59.750 232 12745.30 -8.50 55087.53 88888.00 2008-08-19 09:30:59.875 232 12745.27 -8.55 55087.50 88888.00 2008-08-19 09:31:00.000 232 12745.23 -8.60 55087.50 88888.00 2008-08-19 09:31:00.125 232 12745.10 -8.60 55087.50 88888.00 2008-08-19 09:31:00.250 232 12745.05 -8.57 55087.55 88888.00 2008-08-19 09:31:00.375 232 12745.15 -8.47 55087.57 88888.00 2008-08-19 09:31:00.500 232 12745.20 -8.45 55087.57 88888.00 2008-08-19 09:31:00.625 232 12745.08 -8.53 55087.55 88888.00 2008-08-19 09:31:00.750 232 12745.02 -8.50 55087.60 88888.00 2008-08-19 09:31:00.875 232 12745.08 -8.50 55087.57 88888.00 2008-08-19 09:31:01.000 232 12745.12 -8.55 55087.57 88888.00 2008-08-19 09:31:01.125 232 12745.10 -8.55 55087.60 88888.00 2008-08-19 09:31:01.250 232 12744.95 -8.60 55087.60 88888.00 2008-08-19 09:31:01.375 232 12744.90 -8.65 55087.60 88888.00 2008-08-19 09:31:01.500 232 12744.88 -8.62 55087.60 88888.00 2008-08-19 09:31:01.625 232 12744.88 -8.57 55087.60 88888.00 2008-08-19 09:31:01.750 232 12744.90 -8.55 55087.62 88888.00 2008-08-19 09:31:01.875 232 12744.83 -8.62 55087.62 88888.00 2008-08-19 09:31:02.000 232 12744.77 -8.65 55087.60 88888.00 2008-08-19 09:31:02.125 232 12744.75 -8.68 55087.62 88888.00 2008-08-19 09:31:02.250 232 12744.77 -8.68 55087.62 88888.00 2008-08-19 09:31:02.375 232 12744.80 -8.70 55087.60 88888.00 2008-08-19 09:31:02.500 232 12744.77 -8.70 55087.60 88888.00 2008-08-19 09:31:02.625 232 12744.80 -8.68 55087.60 88888.00 2008-08-19 09:31:02.750 232 12744.77 -8.65 55087.62 88888.00 2008-08-19 09:31:02.875 232 12744.70 -8.68 55087.62 88888.00 2008-08-19 09:31:03.000 232 12744.73 -8.68 55087.62 88888.00 2008-08-19 09:31:03.125 232 12744.67 -8.70 55087.68 88888.00 2008-08-19 09:31:03.250 232 12744.65 -8.68 55087.70 88888.00 2008-08-19 09:31:03.375 232 12744.70 -8.62 55087.68 88888.00 2008-08-19 09:31:03.500 232 12744.65 -8.62 55087.68 88888.00 2008-08-19 09:31:03.625 232 12744.60 -8.68 55087.68 88888.00 2008-08-19 09:31:03.750 232 12744.60 -8.72 55087.68 88888.00 2008-08-19 09:31:03.875 232 12744.60 -8.72 55087.68 88888.00 2008-08-19 09:31:04.000 232 12744.65 -8.70 55087.72 88888.00 2008-08-19 09:31:04.125 232 12744.67 -8.68 55087.75 88888.00 2008-08-19 09:31:04.250 232 12744.67 -8.65 55087.78 88888.00 2008-08-19 09:31:04.375 232 12744.67 -8.62 55087.78 88888.00 2008-08-19 09:31:04.500 232 12744.65 -8.68 55087.75 88888.00 2008-08-19 09:31:04.625 232 12744.62 -8.72 55087.75 88888.00 2008-08-19 09:31:04.750 232 12744.58 -8.72 55087.70 88888.00 2008-08-19 09:31:04.875 232 12744.62 -8.75 55087.70 88888.00 2008-08-19 09:31:05.000 232 12744.65 -8.68 55087.75 88888.00 2008-08-19 09:31:05.125 232 12744.60 -8.65 55087.78 88888.00 2008-08-19 09:31:05.250 232 12744.50 -8.70 55087.78 88888.00 2008-08-19 09:31:05.375 232 12744.50 -8.78 55087.75 88888.00 2008-08-19 09:31:05.500 232 12744.42 -8.80 55087.75 88888.00 2008-08-19 09:31:05.625 232 12744.42 -8.75 55087.82 88888.00 2008-08-19 09:31:05.750 232 12744.45 -8.70 55087.85 88888.00 2008-08-19 09:31:05.875 232 12744.45 -8.68 55087.88 88888.00 2008-08-19 09:31:06.000 232 12744.50 -8.70 55087.88 88888.00 2008-08-19 09:31:06.125 232 12744.48 -8.70 55087.85 88888.00 2008-08-19 09:31:06.250 232 12744.38 -8.78 55087.80 88888.00 2008-08-19 09:31:06.375 232 12744.42 -8.72 55087.80 88888.00 2008-08-19 09:31:06.500 232 12744.48 -8.75 55087.82 88888.00 2008-08-19 09:31:06.625 232 12744.42 -8.80 55087.85 88888.00 2008-08-19 09:31:06.750 232 12744.42 -8.80 55087.82 88888.00 2008-08-19 09:31:06.875 232 12744.50 -8.75 55087.82 88888.00 2008-08-19 09:31:07.000 232 12744.50 -8.78 55087.78 88888.00 2008-08-19 09:31:07.125 232 12744.40 -8.78 55087.82 88888.00 2008-08-19 09:31:07.250 232 12744.33 -8.78 55087.88 88888.00 2008-08-19 09:31:07.375 232 12744.38 -8.72 55087.90 88888.00 2008-08-19 09:31:07.500 232 12744.35 -8.68 55087.90 88888.00 2008-08-19 09:31:07.625 232 12744.33 -8.68 55087.90 88888.00 2008-08-19 09:31:07.750 232 12744.30 -8.72 55087.90 88888.00 2008-08-19 09:31:07.875 232 12744.35 -8.80 55087.88 88888.00 2008-08-19 09:31:08.000 232 12744.35 -8.78 55087.90 88888.00 2008-08-19 09:31:08.125 232 12744.30 -8.78 55087.93 88888.00 2008-08-19 09:31:08.250 232 12744.25 -8.80 55087.93 88888.00 2008-08-19 09:31:08.375 232 12744.20 -8.75 55087.93 88888.00 2008-08-19 09:31:08.500 232 12744.15 -8.78 55087.90 88888.00 2008-08-19 09:31:08.625 232 12744.10 -8.80 55087.93 88888.00 2008-08-19 09:31:08.750 232 12744.10 -8.80 55087.95 88888.00 2008-08-19 09:31:08.875 232 12744.10 -8.82 55087.97 88888.00 2008-08-19 09:31:09.000 232 12744.02 -8.85 55087.95 88888.00 2008-08-19 09:31:09.125 232 12743.98 -8.80 55087.97 88888.00 2008-08-19 09:31:09.250 232 12743.95 -8.85 55087.93 88888.00 2008-08-19 09:31:09.375 232 12743.98 -8.88 55087.95 88888.00 2008-08-19 09:31:09.500 232 12743.98 -8.95 55087.93 88888.00 2008-08-19 09:31:09.625 232 12744.02 -8.93 55087.95 88888.00 2008-08-19 09:31:09.750 232 12744.02 -8.85 55088.00 88888.00 2008-08-19 09:31:09.875 232 12743.98 -8.88 55088.00 88888.00 2008-08-19 09:31:10.000 232 12743.83 -8.95 55087.95 88888.00 2008-08-19 09:31:10.125 232 12743.80 -8.95 55087.95 88888.00 2008-08-19 09:31:10.250 232 12743.83 -8.90 55087.97 88888.00 2008-08-19 09:31:10.375 232 12743.85 -8.90 55087.97 88888.00 2008-08-19 09:31:10.500 232 12743.83 -8.93 55088.00 88888.00 2008-08-19 09:31:10.625 232 12743.77 -8.93 55088.00 88888.00 2008-08-19 09:31:10.750 232 12743.77 -8.90 55088.03 88888.00 2008-08-19 09:31:10.875 232 12743.65 -8.97 55088.00 88888.00 2008-08-19 09:31:11.000 232 12743.62 -8.97 55088.00 88888.00 2008-08-19 09:31:11.125 232 12743.73 -8.95 55088.03 88888.00 2008-08-19 09:31:11.250 232 12743.75 -8.93 55088.05 88888.00 2008-08-19 09:31:11.375 232 12743.67 -8.93 55088.05 88888.00 2008-08-19 09:31:11.500 232 12743.62 -9.00 55088.03 88888.00 2008-08-19 09:31:11.625 232 12743.60 -9.00 55088.00 88888.00 2008-08-19 09:31:11.750 232 12743.52 -9.03 55087.97 88888.00 2008-08-19 09:31:11.875 232 12743.55 -9.03 55087.97 88888.00 2008-08-19 09:31:12.000 232 12743.62 -8.97 55088.03 88888.00 2008-08-19 09:31:12.125 232 12743.62 -8.97 55088.05 88888.00 2008-08-19 09:31:12.250 232 12743.42 -9.00 55088.10 88888.00 2008-08-19 09:31:12.375 232 12743.48 -8.93 55088.12 88888.00 2008-08-19 09:31:12.500 232 12743.48 -9.00 55088.10 88888.00 2008-08-19 09:31:12.625 232 12743.48 -9.07 55088.05 88888.00 2008-08-19 09:31:12.750 232 12743.42 -9.05 55088.07 88888.00 2008-08-19 09:31:12.875 232 12743.38 -9.00 55088.07 88888.00 2008-08-19 09:31:13.000 232 12743.42 -8.97 55088.07 88888.00 2008-08-19 09:31:13.125 232 12743.42 -9.00 55088.10 88888.00 2008-08-19 09:31:13.250 232 12743.38 -9.05 55088.15 88888.00 2008-08-19 09:31:13.375 232 12743.40 -9.03 55088.12 88888.00 2008-08-19 09:31:13.500 232 12743.40 -9.00 55088.10 88888.00 2008-08-19 09:31:13.625 232 12743.30 -9.07 55088.07 88888.00 2008-08-19 09:31:13.750 232 12743.30 -9.10 55088.07 88888.00 2008-08-19 09:31:13.875 232 12743.33 -9.10 55088.10 88888.00 2008-08-19 09:31:14.000 232 12743.25 -9.07 55088.12 88888.00 2008-08-19 09:31:14.125 232 12743.30 -9.00 55088.12 88888.00 2008-08-19 09:31:14.250 232 12743.30 -9.03 55088.12 88888.00 2008-08-19 09:31:14.375 232 12743.23 -9.07 55088.07 88888.00 2008-08-19 09:31:14.500 232 12743.17 -9.07 55088.07 88888.00 2008-08-19 09:31:14.625 232 12743.20 -9.00 55088.10 88888.00 2008-08-19 09:31:14.750 232 12743.25 -9.00 55088.12 88888.00 2008-08-19 09:31:14.875 232 12743.25 -9.05 55088.12 88888.00 2008-08-19 09:31:15.000 232 12743.30 -9.05 55088.12 88888.00 2008-08-19 09:31:15.125 232 12743.33 -8.95 55088.12 88888.00 2008-08-19 09:31:15.250 232 12743.30 -9.03 55088.12 88888.00 2008-08-19 09:31:15.375 232 12743.27 -9.07 55088.15 88888.00 2008-08-19 09:31:15.500 232 12743.25 -9.03 55088.15 88888.00 2008-08-19 09:31:15.625 232 12743.23 -9.03 55088.12 88888.00 2008-08-19 09:31:15.750 232 12743.20 -9.00 55088.15 88888.00 2008-08-19 09:31:15.875 232 12743.17 -9.05 55088.10 88888.00 2008-08-19 09:31:16.000 232 12743.10 -9.07 55088.05 88888.00 2008-08-19 09:31:16.125 232 12743.10 -9.07 55088.07 88888.00 2008-08-19 09:31:16.250 232 12743.15 -9.07 55088.10 88888.00 2008-08-19 09:31:16.375 232 12743.20 -9.07 55088.12 88888.00 2008-08-19 09:31:16.500 232 12743.17 -9.07 55088.10 88888.00 2008-08-19 09:31:16.625 232 12743.10 -9.10 55088.15 88888.00 2008-08-19 09:31:16.750 232 12743.17 -9.05 55088.15 88888.00 2008-08-19 09:31:16.875 232 12743.17 -9.07 55088.12 88888.00 2008-08-19 09:31:17.000 232 12743.08 -9.15 55088.15 88888.00 2008-08-19 09:31:17.125 232 12743.00 -9.18 55088.12 88888.00 2008-08-19 09:31:17.250 232 12742.98 -9.20 55088.12 88888.00 2008-08-19 09:31:17.375 232 12743.00 -9.20 55088.12 88888.00 2008-08-19 09:31:17.500 232 12743.05 -9.12 55088.12 88888.00 2008-08-19 09:31:17.625 232 12743.10 -9.10 55088.12 88888.00 2008-08-19 09:31:17.750 232 12743.05 -9.10 55088.15 88888.00 2008-08-19 09:31:17.875 232 12742.98 -9.15 55088.12 88888.00 2008-08-19 09:31:18.000 232 12743.00 -9.18 55088.15 88888.00 2008-08-19 09:31:18.125 232 12743.00 -9.12 55088.18 88888.00 2008-08-19 09:31:18.250 232 12743.02 -9.10 55088.18 88888.00 2008-08-19 09:31:18.375 232 12743.10 -9.05 55088.15 88888.00 2008-08-19 09:31:18.500 232 12743.02 -9.05 55088.12 88888.00 2008-08-19 09:31:18.625 232 12743.00 -9.05 55088.15 88888.00 2008-08-19 09:31:18.750 232 12743.00 -9.12 55088.15 88888.00 2008-08-19 09:31:18.875 232 12743.00 -9.07 55088.12 88888.00 2008-08-19 09:31:19.000 232 12742.95 -9.10 55088.10 88888.00 2008-08-19 09:31:19.125 232 12743.00 -9.12 55088.10 88888.00 2008-08-19 09:31:19.250 232 12743.02 -9.10 55088.15 88888.00 2008-08-19 09:31:19.375 232 12742.92 -9.15 55088.10 88888.00 2008-08-19 09:31:19.500 232 12743.00 -9.10 55088.10 88888.00 2008-08-19 09:31:19.625 232 12743.02 -9.12 55088.10 88888.00 2008-08-19 09:31:19.750 232 12743.02 -9.07 55088.10 88888.00 2008-08-19 09:31:19.875 232 12743.05 -9.07 55088.12 88888.00 2008-08-19 09:31:20.000 232 12743.08 -9.05 55088.12 88888.00 2008-08-19 09:31:20.125 232 12743.02 -9.07 55088.12 88888.00 2008-08-19 09:31:20.250 232 12742.88 -9.20 55088.10 88888.00 2008-08-19 09:31:20.375 232 12742.88 -9.18 55088.07 88888.00 2008-08-19 09:31:20.500 232 12742.88 -9.10 55088.10 88888.00 2008-08-19 09:31:20.625 232 12742.90 -9.07 55088.12 88888.00 2008-08-19 09:31:20.750 232 12742.88 -9.12 55088.10 88888.00 2008-08-19 09:31:20.875 232 12742.85 -9.15 55088.07 88888.00 2008-08-19 09:31:21.000 232 12742.88 -9.07 55088.10 88888.00 2008-08-19 09:31:21.125 232 12742.90 -9.05 55088.12 88888.00 2008-08-19 09:31:21.250 232 12742.83 -9.12 55088.12 88888.00 2008-08-19 09:31:21.375 232 12742.77 -9.12 55088.12 88888.00 2008-08-19 09:31:21.500 232 12742.70 -9.12 55088.10 88888.00 2008-08-19 09:31:21.625 232 12742.77 -9.15 55088.10 88888.00 2008-08-19 09:31:21.750 232 12742.77 -9.15 55088.12 88888.00 2008-08-19 09:31:21.875 232 12742.75 -9.18 55088.12 88888.00 2008-08-19 09:31:22.000 232 12742.77 -9.15 55088.12 88888.00 2008-08-19 09:31:22.125 232 12742.83 -9.18 55088.10 88888.00 2008-08-19 09:31:22.250 232 12742.80 -9.18 55088.12 88888.00 2008-08-19 09:31:22.375 232 12742.83 -9.20 55088.10 88888.00 2008-08-19 09:31:22.500 232 12742.75 -9.20 55088.10 88888.00 2008-08-19 09:31:22.625 232 12742.73 -9.15 55088.18 88888.00 2008-08-19 09:31:22.750 232 12742.73 -9.18 55088.12 88888.00 2008-08-19 09:31:22.875 232 12742.70 -9.25 55088.10 88888.00 2008-08-19 09:31:23.000 232 12742.67 -9.25 55088.07 88888.00 2008-08-19 09:31:23.125 232 12742.70 -9.25 55088.07 88888.00 2008-08-19 09:31:23.250 232 12742.67 -9.25 55088.10 88888.00 2008-08-19 09:31:23.375 232 12742.75 -9.18 55088.12 88888.00 2008-08-19 09:31:23.500 232 12742.75 -9.22 55088.10 88888.00 2008-08-19 09:31:23.625 232 12742.67 -9.25 55088.10 88888.00 2008-08-19 09:31:23.750 232 12742.65 -9.22 55088.07 88888.00 2008-08-19 09:31:23.875 232 12742.60 -9.22 55088.07 88888.00 2008-08-19 09:31:24.000 232 12742.62 -9.25 55088.07 88888.00 2008-08-19 09:31:24.125 232 12742.67 -9.30 55088.07 88888.00 2008-08-19 09:31:24.250 232 12742.60 -9.35 55088.07 88888.00 2008-08-19 09:31:24.375 232 12742.58 -9.35 55088.07 88888.00 2008-08-19 09:31:24.500 232 12742.62 -9.30 55088.07 88888.00 2008-08-19 09:31:24.625 232 12742.70 -9.25 55088.05 88888.00 2008-08-19 09:31:24.750 232 12742.70 -9.30 55088.07 88888.00 2008-08-19 09:31:24.875 232 12742.70 -9.30 55088.07 88888.00 2008-08-19 09:31:25.000 232 12742.67 -9.28 55088.10 88888.00 2008-08-19 09:31:25.125 232 12742.60 -9.35 55088.05 88888.00 2008-08-19 09:31:25.250 232 12742.58 -9.32 55088.05 88888.00 2008-08-19 09:31:25.375 232 12742.67 -9.28 55088.07 88888.00 2008-08-19 09:31:25.500 232 12742.70 -9.28 55088.07 88888.00 2008-08-19 09:31:25.625 232 12742.73 -9.28 55088.05 88888.00 2008-08-19 09:31:25.750 232 12742.70 -9.32 55088.03 88888.00 2008-08-19 09:31:25.875 232 12742.67 -9.30 55088.03 88888.00 2008-08-19 09:31:26.000 232 12742.73 -9.28 55088.05 88888.00 2008-08-19 09:31:26.125 232 12742.73 -9.28 55088.03 88888.00 2008-08-19 09:31:26.250 232 12742.67 -9.35 55088.00 88888.00 2008-08-19 09:31:26.375 232 12742.73 -9.38 55088.00 88888.00 2008-08-19 09:31:26.500 232 12742.75 -9.35 55088.03 88888.00 2008-08-19 09:31:26.625 232 12742.88 -9.30 55088.05 88888.00 2008-08-19 09:31:26.750 232 12742.90 -9.28 55088.05 88888.00 2008-08-19 09:31:26.875 232 12742.88 -9.30 55088.03 88888.00 2008-08-19 09:31:27.000 232 12742.80 -9.30 55088.00 88888.00 2008-08-19 09:31:27.125 232 12742.80 -9.28 55088.03 88888.00 2008-08-19 09:31:27.250 232 12742.77 -9.35 55088.00 88888.00 2008-08-19 09:31:27.375 232 12742.80 -9.38 55087.97 88888.00 2008-08-19 09:31:27.500 232 12742.80 -9.38 55088.00 88888.00 2008-08-19 09:31:27.625 232 12742.83 -9.28 55088.05 88888.00 2008-08-19 09:31:27.750 232 12742.88 -9.25 55088.05 88888.00 2008-08-19 09:31:27.875 232 12742.90 -9.25 55088.05 88888.00 2008-08-19 09:31:28.000 232 12742.92 -9.22 55088.03 88888.00 2008-08-19 09:31:28.125 232 12742.92 -9.25 55088.03 88888.00 2008-08-19 09:31:28.250 232 12742.85 -9.28 55088.03 88888.00 2008-08-19 09:31:28.375 232 12742.83 -9.28 55087.95 88888.00 2008-08-19 09:31:28.500 232 12742.85 -9.25 55087.97 88888.00 2008-08-19 09:31:28.625 232 12742.85 -9.20 55088.00 88888.00 2008-08-19 09:31:28.750 232 12742.92 -9.20 55088.00 88888.00 2008-08-19 09:31:28.875 232 12742.92 -9.22 55088.00 88888.00 2008-08-19 09:31:29.000 232 12742.95 -9.18 55087.97 88888.00 2008-08-19 09:31:29.125 232 12743.00 -9.18 55088.00 88888.00 2008-08-19 09:31:29.250 232 12742.92 -9.25 55087.97 88888.00 2008-08-19 09:31:29.375 232 12742.95 -9.25 55087.95 88888.00 2008-08-19 09:31:29.500 232 12742.92 -9.22 55087.95 88888.00 2008-08-19 09:31:29.625 232 12742.90 -9.22 55087.97 88888.00 2008-08-19 09:31:29.750 232 12742.95 -9.20 55088.00 88888.00 2008-08-19 09:31:29.875 232 12742.88 -9.20 55087.93 88888.00 2008-08-19 09:31:30.000 232 12742.88 -9.20 55087.95 88888.00 2008-08-19 09:31:30.125 232 12743.00 -9.22 55087.95 88888.00 2008-08-19 09:31:30.250 232 12743.00 -9.22 55087.95 88888.00 2008-08-19 09:31:30.375 232 12742.95 -9.20 55087.95 88888.00 2008-08-19 09:31:30.500 232 12742.90 -9.22 55087.90 88888.00 2008-08-19 09:31:30.625 232 12742.85 -9.30 55087.88 88888.00 2008-08-19 09:31:30.750 232 12742.85 -9.32 55087.90 88888.00 2008-08-19 09:31:30.875 232 12742.85 -9.25 55087.95 88888.00 2008-08-19 09:31:31.000 232 12742.80 -9.28 55087.93 88888.00 2008-08-19 09:31:31.125 232 12742.85 -9.28 55087.93 88888.00 2008-08-19 09:31:31.250 232 12742.90 -9.30 55087.93 88888.00 2008-08-19 09:31:31.375 232 12742.90 -9.28 55087.90 88888.00 2008-08-19 09:31:31.500 232 12742.80 -9.25 55087.88 88888.00 2008-08-19 09:31:31.625 232 12742.85 -9.28 55087.90 88888.00 2008-08-19 09:31:31.750 232 12742.90 -9.28 55087.90 88888.00 2008-08-19 09:31:31.875 232 12742.90 -9.20 55087.90 88888.00 2008-08-19 09:31:32.000 232 12742.90 -9.25 55087.88 88888.00 2008-08-19 09:31:32.125 232 12742.88 -9.25 55087.93 88888.00 2008-08-19 09:31:32.250 232 12742.80 -9.28 55087.88 88888.00 2008-08-19 09:31:32.375 232 12742.83 -9.28 55087.88 88888.00 2008-08-19 09:31:32.500 232 12742.75 -9.38 55087.88 88888.00 2008-08-19 09:31:32.625 232 12742.80 -9.32 55087.88 88888.00 2008-08-19 09:31:32.750 232 12742.90 -9.28 55087.88 88888.00 2008-08-19 09:31:32.875 232 12742.98 -9.25 55087.90 88888.00 2008-08-19 09:31:33.000 232 12742.98 -9.25 55087.88 88888.00 2008-08-19 09:31:33.125 232 12742.95 -9.30 55087.85 88888.00 2008-08-19 09:31:33.250 232 12742.92 -9.30 55087.85 88888.00 2008-08-19 09:31:33.375 232 12742.98 -9.25 55087.85 88888.00 2008-08-19 09:31:33.500 232 12743.02 -9.22 55087.88 88888.00 2008-08-19 09:31:33.625 232 12743.02 -9.28 55087.85 88888.00 2008-08-19 09:31:33.750 232 12742.98 -9.38 55087.80 88888.00 2008-08-19 09:31:33.875 232 12742.95 -9.35 55087.82 88888.00 2008-08-19 09:31:34.000 232 12742.95 -9.30 55087.82 88888.00 2008-08-19 09:31:34.125 232 12742.95 -9.28 55087.80 88888.00 2008-08-19 09:31:34.250 232 12742.95 -9.32 55087.80 88888.00 2008-08-19 09:31:34.375 232 12743.08 -9.30 55087.82 88888.00 2008-08-19 09:31:34.500 232 12743.02 -9.30 55087.82 88888.00 2008-08-19 09:31:34.625 232 12742.95 -9.32 55087.82 88888.00 2008-08-19 09:31:34.750 232 12742.95 -9.32 55087.85 88888.00 2008-08-19 09:31:34.875 232 12742.95 -9.30 55087.82 88888.00 2008-08-19 09:31:35.000 232 12742.95 -9.30 55087.82 88888.00 2008-08-19 09:31:35.125 232 12742.95 -9.28 55087.85 88888.00 2008-08-19 09:31:35.250 232 12742.88 -9.38 55087.82 88888.00 2008-08-19 09:31:35.375 232 12742.80 -9.40 55087.80 88888.00 2008-08-19 09:31:35.500 232 12742.75 -9.38 55087.82 88888.00 2008-08-19 09:31:35.625 232 12742.77 -9.38 55087.80 88888.00 2008-08-19 09:31:35.750 232 12742.80 -9.35 55087.80 88888.00 2008-08-19 09:31:35.875 232 12742.85 -9.40 55087.80 88888.00 2008-08-19 09:31:36.000 232 12742.83 -9.40 55087.78 88888.00 2008-08-19 09:31:36.125 232 12742.77 -9.35 55087.80 88888.00 2008-08-19 09:31:36.250 232 12742.75 -9.32 55087.82 88888.00 2008-08-19 09:31:36.375 232 12742.80 -9.32 55087.78 88888.00 2008-08-19 09:31:36.500 232 12742.85 -9.32 55087.80 88888.00 2008-08-19 09:31:36.625 232 12742.85 -9.40 55087.78 88888.00 2008-08-19 09:31:36.750 232 12742.80 -9.45 55087.78 88888.00 2008-08-19 09:31:36.875 232 12742.90 -9.45 55087.80 88888.00 2008-08-19 09:31:37.000 232 12742.95 -9.47 55087.80 88888.00 2008-08-19 09:31:37.125 232 12742.88 -9.50 55087.78 88888.00 2008-08-19 09:31:37.250 232 12742.83 -9.57 55087.78 88888.00 2008-08-19 09:31:37.375 232 12742.80 -9.55 55087.80 88888.00 2008-08-19 09:31:37.500 232 12742.80 -9.47 55087.80 88888.00 2008-08-19 09:31:37.625 232 12742.77 -9.50 55087.82 88888.00 2008-08-19 09:31:37.750 232 12742.77 -9.53 55087.80 88888.00 2008-08-19 09:31:37.875 232 12742.80 -9.57 55087.80 88888.00 2008-08-19 09:31:38.000 232 12742.80 -9.55 55087.80 88888.00 2008-08-19 09:31:38.125 232 12742.77 -9.60 55087.82 88888.00 2008-08-19 09:31:38.250 232 12742.80 -9.62 55087.80 88888.00 2008-08-19 09:31:38.375 232 12742.85 -9.65 55087.80 88888.00 2008-08-19 09:31:38.500 232 12742.80 -9.62 55087.80 88888.00 2008-08-19 09:31:38.625 232 12742.77 -9.60 55087.80 88888.00 2008-08-19 09:31:38.750 232 12742.77 -9.60 55087.82 88888.00 2008-08-19 09:31:38.875 232 12742.73 -9.68 55087.75 88888.00 2008-08-19 09:31:39.000 232 12742.65 -9.78 55087.70 88888.00 2008-08-19 09:31:39.125 232 12742.70 -9.70 55087.75 88888.00 2008-08-19 09:31:39.250 232 12742.77 -9.62 55087.80 88888.00 2008-08-19 09:31:39.375 232 12742.77 -9.65 55087.80 88888.00 2008-08-19 09:31:39.500 232 12742.80 -9.65 55087.82 88888.00 2008-08-19 09:31:39.625 232 12742.83 -9.65 55087.82 88888.00 2008-08-19 09:31:39.750 232 12742.77 -9.70 55087.80 88888.00 2008-08-19 09:31:39.875 232 12742.70 -9.72 55087.80 88888.00 2008-08-19 09:31:40.000 232 12742.75 -9.72 55087.80 88888.00 2008-08-19 09:31:40.125 232 12742.90 -9.72 55087.78 88888.00 2008-08-19 09:31:40.250 232 12742.88 -9.80 55087.75 88888.00 2008-08-19 09:31:40.375 232 12742.83 -9.80 55087.72 88888.00 2008-08-19 09:31:40.500 232 12742.80 -9.80 55087.72 88888.00 2008-08-19 09:31:40.625 232 12742.83 -9.78 55087.72 88888.00 2008-08-19 09:31:40.750 232 12742.85 -9.80 55087.72 88888.00 2008-08-19 09:31:40.875 232 12742.88 -9.82 55087.72 88888.00 2008-08-19 09:31:41.000 232 12742.92 -9.82 55087.72 88888.00 2008-08-19 09:31:41.125 232 12742.92 -9.82 55087.72 88888.00 2008-08-19 09:31:41.250 232 12742.95 -9.80 55087.72 88888.00 2008-08-19 09:31:41.375 232 12743.00 -9.80 55087.72 88888.00 2008-08-19 09:31:41.500 232 12742.95 -9.90 55087.70 88888.00 2008-08-19 09:31:41.625 232 12742.92 -9.85 55087.68 88888.00 2008-08-19 09:31:41.750 232 12742.95 -9.82 55087.70 88888.00 2008-08-19 09:31:41.875 232 12743.00 -9.78 55087.72 88888.00 2008-08-19 09:31:42.000 232 12743.02 -9.82 55087.68 88888.00 2008-08-19 09:31:42.125 232 12743.02 -9.85 55087.68 88888.00 2008-08-19 09:31:42.250 232 12742.98 -9.85 55087.70 88888.00 2008-08-19 09:31:42.375 232 12743.00 -9.82 55087.68 88888.00 2008-08-19 09:31:42.500 232 12743.02 -9.88 55087.68 88888.00 2008-08-19 09:31:42.625 232 12743.05 -9.88 55087.70 88888.00 2008-08-19 09:31:42.750 232 12743.08 -9.90 55087.72 88888.00 2008-08-19 09:31:42.875 232 12743.10 -9.90 55087.75 88888.00 2008-08-19 09:31:43.000 232 12743.08 -9.82 55087.72 88888.00 2008-08-19 09:31:43.125 232 12743.08 -9.82 55087.72 88888.00 2008-08-19 09:31:43.250 232 12743.08 -9.88 55087.70 88888.00 2008-08-19 09:31:43.375 232 12743.12 -9.88 55087.68 88888.00 2008-08-19 09:31:43.500 232 12743.10 -9.93 55087.70 88888.00 2008-08-19 09:31:43.625 232 12743.10 -9.95 55087.70 88888.00 2008-08-19 09:31:43.750 232 12743.15 -9.90 55087.70 88888.00 2008-08-19 09:31:43.875 232 12743.12 -9.93 55087.70 88888.00 2008-08-19 09:31:44.000 232 12743.10 -9.93 55087.70 88888.00 2008-08-19 09:31:44.125 232 12743.08 -9.95 55087.70 88888.00 2008-08-19 09:31:44.250 232 12743.10 -9.95 55087.68 88888.00 2008-08-19 09:31:44.375 232 12743.17 -9.85 55087.70 88888.00 2008-08-19 09:31:44.500 232 12743.12 -9.90 55087.72 88888.00 2008-08-19 09:31:44.625 232 12743.08 -9.95 55087.70 88888.00 2008-08-19 09:31:44.750 232 12743.05 -9.90 55087.70 88888.00 2008-08-19 09:31:44.875 232 12743.00 -9.95 55087.68 88888.00 2008-08-19 09:31:45.000 232 12742.95 -10.00 55087.68 88888.00 2008-08-19 09:31:45.125 232 12743.02 -9.97 55087.70 88888.00 2008-08-19 09:31:45.250 232 12743.02 -10.00 55087.68 88888.00 2008-08-19 09:31:45.375 232 12742.98 -10.05 55087.68 88888.00 2008-08-19 09:31:45.500 232 12742.98 -10.05 55087.68 88888.00 2008-08-19 09:31:45.625 232 12742.98 -10.05 55087.68 88888.00 2008-08-19 09:31:45.750 232 12742.98 -10.03 55087.68 88888.00 2008-08-19 09:31:45.875 232 12743.05 -10.03 55087.72 88888.00 2008-08-19 09:31:46.000 232 12743.15 -10.00 55087.72 88888.00 2008-08-19 09:31:46.125 232 12743.12 -10.00 55087.68 88888.00 2008-08-19 09:31:46.250 232 12743.15 -10.03 55087.68 88888.00 2008-08-19 09:31:46.375 232 12743.15 -10.00 55087.65 88888.00 2008-08-19 09:31:46.500 232 12743.08 -10.05 55087.65 88888.00 2008-08-19 09:31:46.625 232 12743.05 -10.10 55087.65 88888.00 2008-08-19 09:31:46.750 232 12743.02 -10.15 55087.68 88888.00 2008-08-19 09:31:46.875 232 12743.05 -10.15 55087.68 88888.00 2008-08-19 09:31:47.000 232 12743.00 -10.18 55087.68 88888.00 2008-08-19 09:31:47.125 232 12742.95 -10.20 55087.68 88888.00 2008-08-19 09:31:47.250 232 12742.98 -10.15 55087.72 88888.00 2008-08-19 09:31:47.375 232 12743.00 -10.12 55087.72 88888.00 2008-08-19 09:31:47.500 232 12743.05 -10.15 55087.68 88888.00 2008-08-19 09:31:47.625 232 12743.02 -10.20 55087.68 88888.00 2008-08-19 09:31:47.750 232 12743.08 -10.20 55087.68 88888.00 2008-08-19 09:31:47.875 232 12743.12 -10.20 55087.70 88888.00 2008-08-19 09:31:48.000 232 12743.20 -10.18 55087.72 88888.00 2008-08-19 09:31:48.125 232 12743.17 -10.25 55087.68 88888.00 2008-08-19 09:31:48.250 232 12743.10 -10.30 55087.62 88888.00 2008-08-19 09:31:48.375 232 12743.10 -10.25 55087.62 88888.00 2008-08-19 09:31:48.500 232 12743.08 -10.20 55087.65 88888.00 2008-08-19 09:31:48.625 232 12743.05 -10.22 55087.68 88888.00 2008-08-19 09:31:48.750 232 12743.02 -10.32 55087.65 88888.00 2008-08-19 09:31:48.875 232 12743.10 -10.30 55087.65 88888.00 2008-08-19 09:31:49.000 232 12743.17 -10.25 55087.62 88888.00 2008-08-19 09:31:49.125 232 12743.15 -10.25 55087.62 88888.00 2008-08-19 09:31:49.250 232 12743.17 -10.25 55087.70 88888.00 2008-08-19 09:31:49.375 232 12743.23 -10.25 55087.70 88888.00 2008-08-19 09:31:49.500 232 12743.17 -10.22 55087.65 88888.00 2008-08-19 09:31:49.625 232 12743.15 -10.22 55087.65 88888.00 2008-08-19 09:31:49.750 232 12743.12 -10.28 55087.65 88888.00 2008-08-19 09:31:49.875 232 12743.17 -10.30 55087.68 88888.00 2008-08-19 09:31:50.000 232 12743.23 -10.25 55087.68 88888.00 2008-08-19 09:31:50.125 232 12743.23 -10.28 55087.65 88888.00 2008-08-19 09:31:50.250 232 12743.20 -10.35 55087.62 88888.00 2008-08-19 09:31:50.375 232 12743.23 -10.35 55087.60 88888.00 2008-08-19 09:31:50.500 232 12743.25 -10.35 55087.62 88888.00 2008-08-19 09:31:50.625 232 12743.23 -10.32 55087.65 88888.00 2008-08-19 09:31:50.750 232 12743.27 -10.28 55087.68 88888.00 2008-08-19 09:31:50.875 232 12743.30 -10.32 55087.68 88888.00 2008-08-19 09:31:51.000 232 12743.25 -10.32 55087.65 88888.00 2008-08-19 09:31:51.125 232 12743.25 -10.32 55087.65 88888.00 2008-08-19 09:31:51.250 232 12743.23 -10.30 55087.65 88888.00 2008-08-19 09:31:51.375 232 12743.30 -10.32 55087.68 88888.00 2008-08-19 09:31:51.500 232 12743.30 -10.32 55087.68 88888.00 2008-08-19 09:31:51.625 232 12743.33 -10.28 55087.72 88888.00 2008-08-19 09:31:51.750 232 12743.30 -10.32 55087.70 88888.00 2008-08-19 09:31:51.875 232 12743.30 -10.40 55087.68 88888.00 2008-08-19 09:31:52.000 232 12743.33 -10.40 55087.65 88888.00 2008-08-19 09:31:52.125 232 12743.33 -10.38 55087.70 88888.00 2008-08-19 09:31:52.250 232 12743.35 -10.38 55087.65 88888.00 2008-08-19 09:31:52.375 232 12743.30 -10.38 55087.62 88888.00 2008-08-19 09:31:52.500 232 12743.23 -10.45 55087.57 88888.00 2008-08-19 09:31:52.625 232 12743.15 -10.45 55087.57 88888.00 2008-08-19 09:31:52.750 232 12743.15 -10.45 55087.60 88888.00 2008-08-19 09:31:52.875 232 12743.23 -10.45 55087.62 88888.00 2008-08-19 09:31:53.000 232 12743.30 -10.45 55087.62 88888.00 2008-08-19 09:31:53.125 232 12743.30 -10.43 55087.65 88888.00 2008-08-19 09:31:53.250 232 12743.35 -10.40 55087.68 88888.00 2008-08-19 09:31:53.375 232 12743.30 -10.43 55087.68 88888.00 2008-08-19 09:31:53.500 232 12743.23 -10.47 55087.65 88888.00 2008-08-19 09:31:53.625 232 12743.15 -10.53 55087.65 88888.00 2008-08-19 09:31:53.750 232 12743.12 -10.53 55087.68 88888.00 2008-08-19 09:31:53.875 232 12743.10 -10.53 55087.65 88888.00 2008-08-19 09:31:54.000 232 12743.15 -10.50 55087.65 88888.00 2008-08-19 09:31:54.125 232 12743.20 -10.45 55087.65 88888.00 2008-08-19 09:31:54.250 232 12743.15 -10.53 55087.62 88888.00 2008-08-19 09:31:54.375 232 12743.10 -10.57 55087.62 88888.00 2008-08-19 09:31:54.500 232 12743.12 -10.57 55087.62 88888.00 2008-08-19 09:31:54.625 232 12743.05 -10.57 55087.60 88888.00 2008-08-19 09:31:54.750 232 12743.00 -10.65 55087.62 88888.00 2008-08-19 09:31:54.875 232 12743.08 -10.62 55087.72 88888.00 2008-08-19 09:31:55.000 232 12743.12 -10.65 55087.72 88888.00 2008-08-19 09:31:55.125 232 12743.05 -10.65 55087.68 88888.00 2008-08-19 09:31:55.250 232 12742.95 -10.70 55087.68 88888.00 2008-08-19 09:31:55.375 232 12742.95 -10.68 55087.70 88888.00 2008-08-19 09:31:55.500 232 12742.95 -10.68 55087.70 88888.00 2008-08-19 09:31:55.625 232 12742.92 -10.72 55087.68 88888.00 2008-08-19 09:31:55.750 232 12742.88 -10.80 55087.68 88888.00 2008-08-19 09:31:55.875 232 12742.88 -10.85 55087.65 88888.00 2008-08-19 09:31:56.000 232 12742.85 -10.82 55087.65 88888.00 2008-08-19 09:31:56.125 232 12742.85 -10.72 55087.70 88888.00 2008-08-19 09:31:56.250 232 12742.83 -10.80 55087.72 88888.00 2008-08-19 09:31:56.375 232 12742.85 -10.80 55087.72 88888.00 2008-08-19 09:31:56.500 232 12742.90 -10.75 55087.70 88888.00 2008-08-19 09:31:56.625 232 12742.88 -10.82 55087.68 88888.00 2008-08-19 09:31:56.750 232 12742.83 -10.78 55087.72 88888.00 2008-08-19 09:31:56.875 232 12742.88 -10.78 55087.72 88888.00 2008-08-19 09:31:57.000 232 12742.83 -10.80 55087.70 88888.00 2008-08-19 09:31:57.125 232 12742.75 -10.82 55087.68 88888.00 2008-08-19 09:31:57.250 232 12742.73 -10.90 55087.68 88888.00 2008-08-19 09:31:57.375 232 12742.85 -10.82 55087.70 88888.00 2008-08-19 09:31:57.500 232 12742.90 -10.80 55087.72 88888.00 2008-08-19 09:31:57.625 232 12742.90 -10.85 55087.70 88888.00 2008-08-19 09:31:57.750 232 12742.90 -10.88 55087.70 88888.00 2008-08-19 09:31:57.875 232 12742.90 -10.90 55087.68 88888.00 2008-08-19 09:31:58.000 232 12742.83 -10.90 55087.70 88888.00 2008-08-19 09:31:58.125 232 12742.80 -10.88 55087.70 88888.00 2008-08-19 09:31:58.250 232 12742.85 -10.93 55087.70 88888.00 2008-08-19 09:31:58.375 232 12742.83 -10.95 55087.62 88888.00 2008-08-19 09:31:58.500 232 12742.80 -10.95 55087.62 88888.00 2008-08-19 09:31:58.625 232 12742.88 -10.90 55087.65 88888.00 2008-08-19 09:31:58.750 232 12742.83 -10.93 55087.65 88888.00 2008-08-19 09:31:58.875 232 12742.83 -10.85 55087.68 88888.00 2008-08-19 09:31:59.000 232 12742.95 -10.85 55087.70 88888.00 2008-08-19 09:31:59.125 232 12742.98 -10.88 55087.70 88888.00 2008-08-19 09:31:59.250 232 12742.95 -10.90 55087.70 88888.00 2008-08-19 09:31:59.375 232 12743.02 -10.88 55087.72 88888.00 2008-08-19 09:31:59.500 232 12743.05 -10.88 55087.72 88888.00 2008-08-19 09:31:59.625 232 12743.00 -10.93 55087.68 88888.00 2008-08-19 09:31:59.750 232 12742.95 -10.90 55087.65 88888.00 2008-08-19 09:31:59.875 232 12742.92 -10.90 55087.68 88888.00 2008-08-19 09:32:00.000 232 12742.95 -10.95 55087.70 88888.00 2008-08-19 09:32:00.125 232 12742.92 -10.95 55087.70 88888.00 2008-08-19 09:32:00.250 232 12742.95 -10.93 55087.68 88888.00 2008-08-19 09:32:00.375 232 12743.02 -10.88 55087.68 88888.00 2008-08-19 09:32:00.500 232 12742.98 -10.97 55087.65 88888.00 2008-08-19 09:32:00.625 232 12742.95 -11.00 55087.65 88888.00 2008-08-19 09:32:00.750 232 12742.92 -10.95 55087.68 88888.00 2008-08-19 09:32:00.875 232 12742.90 -11.00 55087.68 88888.00 2008-08-19 09:32:01.000 232 12742.88 -11.05 55087.65 88888.00 2008-08-19 09:32:01.125 232 12742.90 -10.97 55087.65 88888.00 2008-08-19 09:32:01.250 232 12742.92 -11.00 55087.65 88888.00 2008-08-19 09:32:01.375 232 12742.95 -11.05 55087.60 88888.00 2008-08-19 09:32:01.500 232 12742.98 -11.05 55087.60 88888.00 2008-08-19 09:32:01.625 232 12742.95 -11.03 55087.62 88888.00 2008-08-19 09:32:01.750 232 12742.98 -11.05 55087.60 88888.00 2008-08-19 09:32:01.875 232 12743.10 -10.97 55087.62 88888.00 2008-08-19 09:32:02.000 232 12743.12 -10.97 55087.68 88888.00 2008-08-19 09:32:02.125 232 12743.05 -11.00 55087.62 88888.00 2008-08-19 09:32:02.250 232 12743.08 -11.00 55087.62 88888.00 2008-08-19 09:32:02.375 232 12743.17 -10.97 55087.62 88888.00 2008-08-19 09:32:02.500 232 12743.23 -11.00 55087.65 88888.00 2008-08-19 09:32:02.625 232 12743.17 -10.97 55087.62 88888.00 2008-08-19 09:32:02.750 232 12743.17 -11.00 55087.60 88888.00 2008-08-19 09:32:02.875 232 12743.23 -11.00 55087.60 88888.00 2008-08-19 09:32:03.000 232 12743.27 -10.95 55087.62 88888.00 2008-08-19 09:32:03.125 232 12743.33 -10.90 55087.65 88888.00 2008-08-19 09:32:03.250 232 12743.27 -10.93 55087.62 88888.00 2008-08-19 09:32:03.375 232 12743.27 -10.93 55087.60 88888.00 2008-08-19 09:32:03.500 232 12743.30 -10.90 55087.60 88888.00 2008-08-19 09:32:03.625 232 12743.30 -10.95 55087.60 88888.00 2008-08-19 09:32:03.750 232 12743.23 -10.97 55087.60 88888.00 2008-08-19 09:32:03.875 232 12743.25 -10.93 55087.60 88888.00 2008-08-19 09:32:04.000 232 12743.30 -10.88 55087.57 88888.00 2008-08-19 09:32:04.125 232 12743.30 -10.93 55087.57 88888.00 2008-08-19 09:32:04.250 232 12743.27 -10.95 55087.60 88888.00 2008-08-19 09:32:04.375 232 12743.30 -10.93 55087.57 88888.00 2008-08-19 09:32:04.500 232 12743.38 -10.90 55087.57 88888.00 2008-08-19 09:32:04.625 232 12743.35 -11.00 55087.53 88888.00 2008-08-19 09:32:04.750 232 12743.40 -11.03 55087.50 88888.00 2008-08-19 09:32:04.875 232 12743.45 -10.93 55087.53 88888.00 2008-08-19 09:32:05.000 232 12743.48 -10.93 55087.53 88888.00 2008-08-19 09:32:05.125 232 12743.52 -10.95 55087.55 88888.00 2008-08-19 09:32:05.250 232 12743.50 -11.00 55087.53 88888.00 2008-08-19 09:32:05.375 232 12743.48 -11.03 55087.53 88888.00 2008-08-19 09:32:05.500 232 12743.55 -10.95 55087.57 88888.00 2008-08-19 09:32:05.625 232 12743.62 -10.95 55087.57 88888.00 2008-08-19 09:32:05.750 232 12743.65 -11.03 55087.50 88888.00 2008-08-19 09:32:05.875 232 12743.65 -11.05 55087.55 88888.00 2008-08-19 09:32:06.000 232 12743.65 -10.95 55087.57 88888.00 2008-08-19 09:32:06.125 232 12743.73 -10.88 55087.55 88888.00 2008-08-19 09:32:06.250 232 12743.73 -10.90 55087.55 88888.00 2008-08-19 09:32:06.375 232 12743.70 -10.93 55087.50 88888.00 2008-08-19 09:32:06.500 232 12743.67 -10.93 55087.53 88888.00 2008-08-19 09:32:06.625 232 12743.67 -10.90 55087.55 88888.00 2008-08-19 09:32:06.750 232 12743.67 -10.93 55087.55 88888.00 2008-08-19 09:32:06.875 232 12743.70 -10.95 55087.55 88888.00 2008-08-19 09:32:07.000 232 12743.75 -11.00 55087.53 88888.00 2008-08-19 09:32:07.125 232 12743.83 -11.00 55087.50 88888.00 2008-08-19 09:32:07.250 232 12743.83 -11.00 55087.53 88888.00 2008-08-19 09:32:07.375 232 12743.85 -10.97 55087.53 88888.00 2008-08-19 09:32:07.500 232 12743.85 -10.97 55087.53 88888.00 2008-08-19 09:32:07.625 232 12743.80 -11.05 55087.47 88888.00 2008-08-19 09:32:07.750 232 12743.88 -11.05 55087.47 88888.00 2008-08-19 09:32:07.875 232 12743.95 -10.97 55087.50 88888.00 2008-08-19 09:32:08.000 232 12743.95 -11.00 55087.50 88888.00 2008-08-19 09:32:08.125 232 12743.98 -11.03 55087.50 88888.00 2008-08-19 09:32:08.250 232 12743.92 -11.03 55087.50 88888.00 2008-08-19 09:32:08.375 232 12744.02 -10.97 55087.53 88888.00 2008-08-19 09:32:08.500 232 12744.08 -11.03 55087.55 88888.00 2008-08-19 09:32:08.625 232 12744.08 -11.05 55087.50 88888.00 2008-08-19 09:32:08.750 232 12744.10 -11.00 55087.50 88888.00 2008-08-19 09:32:08.875 232 12744.17 -10.95 55087.50 88888.00 2008-08-19 09:32:09.000 232 12744.15 -10.95 55087.45 88888.00 2008-08-19 09:32:09.125 232 12744.10 -11.00 55087.50 88888.00 2008-08-19 09:32:09.250 232 12744.08 -11.07 55087.45 88888.00 2008-08-19 09:32:09.375 232 12744.23 -10.93 55087.47 88888.00 2008-08-19 09:32:09.500 232 12744.30 -10.82 55087.50 88888.00 2008-08-19 09:32:09.625 232 12744.17 -10.90 55087.45 88888.00 2008-08-19 09:32:09.750 232 12744.12 -10.90 55087.45 88888.00 2008-08-19 09:32:09.875 232 12744.20 -10.93 55087.50 88888.00 2008-08-19 09:32:10.000 232 12744.33 -10.90 55087.47 88888.00 2008-08-19 09:32:10.125 232 12744.35 -10.88 55087.47 88888.00 2008-08-19 09:32:10.250 232 12744.30 -10.88 55087.50 88888.00 2008-08-19 09:32:10.375 232 12744.35 -10.88 55087.45 88888.00 2008-08-19 09:32:10.500 232 12744.38 -10.93 55087.47 88888.00 2008-08-19 09:32:10.625 232 12744.38 -10.95 55087.47 88888.00 2008-08-19 09:32:10.750 232 12744.40 -10.90 55087.50 88888.00 2008-08-19 09:32:10.875 232 12744.45 -10.90 55087.47 88888.00 2008-08-19 09:32:11.000 232 12744.42 -10.90 55087.45 88888.00 2008-08-19 09:32:11.125 232 12744.38 -10.93 55087.47 88888.00 2008-08-19 09:32:11.250 232 12744.40 -10.88 55087.47 88888.00 2008-08-19 09:32:11.375 232 12744.48 -10.82 55087.53 88888.00 2008-08-19 09:32:11.500 232 12744.42 -10.85 55087.53 88888.00 2008-08-19 09:32:11.625 232 12744.40 -10.90 55087.50 88888.00 2008-08-19 09:32:11.750 232 12744.45 -10.95 55087.47 88888.00 2008-08-19 09:32:11.875 232 12744.52 -10.88 55087.50 88888.00 2008-08-19 09:32:12.000 232 12744.48 -10.88 55087.50 88888.00 2008-08-19 09:32:12.125 232 12744.45 -10.85 55087.53 88888.00 2008-08-19 09:32:12.250 232 12744.55 -10.80 55087.60 88888.00 2008-08-19 09:32:12.375 232 12744.62 -10.80 55087.57 88888.00 2008-08-19 09:32:12.500 232 12744.60 -10.88 55087.55 88888.00 2008-08-19 09:32:12.625 232 12744.60 -10.88 55087.55 88888.00 2008-08-19 09:32:12.750 232 12744.55 -10.97 55087.55 88888.00 2008-08-19 09:32:12.875 232 12744.52 -10.97 55087.57 88888.00 2008-08-19 09:32:13.000 232 12744.52 -10.93 55087.55 88888.00 2008-08-19 09:32:13.125 232 12744.52 -10.93 55087.53 88888.00 2008-08-19 09:32:13.250 232 12744.50 -10.97 55087.53 88888.00 2008-08-19 09:32:13.375 232 12744.42 -10.97 55087.53 88888.00 2008-08-19 09:32:13.500 232 12744.40 -10.97 55087.50 88888.00 2008-08-19 09:32:13.625 232 12744.45 -10.95 55087.55 88888.00 2008-08-19 09:32:13.750 232 12744.50 -10.88 55087.57 88888.00 2008-08-19 09:32:13.875 232 12744.42 -10.95 55087.57 88888.00 2008-08-19 09:32:14.000 232 12744.33 -11.05 55087.55 88888.00 2008-08-19 09:32:14.125 232 12744.38 -11.05 55087.53 88888.00 2008-08-19 09:32:14.250 232 12744.40 -11.07 55087.53 88888.00 2008-08-19 09:32:14.375 232 12744.48 -11.05 55087.57 88888.00 2008-08-19 09:32:14.500 232 12744.50 -11.00 55087.57 88888.00 2008-08-19 09:32:14.625 232 12744.45 -11.03 55087.57 88888.00 2008-08-19 09:32:14.750 232 12744.42 -11.05 55087.57 88888.00 2008-08-19 09:32:14.875 232 12744.40 -11.03 55087.57 88888.00 2008-08-19 09:32:15.000 232 12744.35 -11.10 55087.53 88888.00 2008-08-19 09:32:15.125 232 12744.30 -11.18 55087.50 88888.00 2008-08-19 09:32:15.250 232 12744.30 -11.20 55087.55 88888.00 2008-08-19 09:32:15.375 232 12744.40 -11.12 55087.55 88888.00 2008-08-19 09:32:15.500 232 12744.42 -11.10 55087.57 88888.00 2008-08-19 09:32:15.625 232 12744.40 -11.10 55087.57 88888.00 2008-08-19 09:32:15.750 232 12744.38 -11.15 55087.60 88888.00 2008-08-19 09:32:15.875 232 12744.30 -11.15 55087.60 88888.00 2008-08-19 09:32:16.000 232 12744.27 -11.20 55087.60 88888.00 2008-08-19 09:32:16.125 232 12744.33 -11.15 55087.62 88888.00 2008-08-19 09:32:16.250 232 12744.30 -11.15 55087.60 88888.00 2008-08-19 09:32:16.375 232 12744.30 -11.22 55087.57 88888.00 2008-08-19 09:32:16.500 232 12744.27 -11.28 55087.57 88888.00 2008-08-19 09:32:16.625 232 12744.33 -11.22 55087.57 88888.00 2008-08-19 09:32:16.750 232 12744.35 -11.20 55087.60 88888.00 2008-08-19 09:32:16.875 232 12744.35 -11.20 55087.57 88888.00 2008-08-19 09:32:17.000 232 12744.30 -11.25 55087.55 88888.00 2008-08-19 09:32:17.125 232 12744.35 -11.22 55087.60 88888.00 2008-08-19 09:32:17.250 232 12744.38 -11.25 55087.62 88888.00 2008-08-19 09:32:17.375 232 12744.40 -11.25 55087.62 88888.00 2008-08-19 09:32:17.500 232 12744.33 -11.25 55087.62 88888.00 2008-08-19 09:32:17.625 232 12744.33 -11.32 55087.60 88888.00 2008-08-19 09:32:17.750 232 12744.30 -11.35 55087.60 88888.00 2008-08-19 09:32:17.875 232 12744.27 -11.35 55087.62 88888.00 2008-08-19 09:32:18.000 232 12744.27 -11.32 55087.62 88888.00 2008-08-19 09:32:18.125 232 12744.40 -11.25 55087.65 88888.00 2008-08-19 09:32:18.250 232 12744.38 -11.32 55087.60 88888.00 2008-08-19 09:32:18.375 232 12744.40 -11.35 55087.60 88888.00 2008-08-19 09:32:18.500 232 12744.40 -11.35 55087.65 88888.00 2008-08-19 09:32:18.625 232 12744.38 -11.32 55087.65 88888.00 2008-08-19 09:32:18.750 232 12744.33 -11.35 55087.62 88888.00 2008-08-19 09:32:18.875 232 12744.30 -11.40 55087.55 88888.00 2008-08-19 09:32:19.000 232 12744.30 -11.45 55087.55 88888.00 2008-08-19 09:32:19.125 232 12744.38 -11.35 55087.60 88888.00 2008-08-19 09:32:19.250 232 12744.33 -11.35 55087.65 88888.00 2008-08-19 09:32:19.375 232 12744.35 -11.35 55087.60 88888.00 2008-08-19 09:32:19.500 232 12744.45 -11.32 55087.60 88888.00 2008-08-19 09:32:19.625 232 12744.45 -11.32 55087.60 88888.00 2008-08-19 09:32:19.750 232 12744.38 -11.35 55087.57 88888.00 2008-08-19 09:32:19.875 232 12744.38 -11.30 55087.60 88888.00 2008-08-19 09:32:20.000 232 12744.35 -11.30 55087.62 88888.00 2008-08-19 09:32:20.125 232 12744.33 -11.38 55087.60 88888.00 2008-08-19 09:32:20.250 232 12744.27 -11.43 55087.57 88888.00 2008-08-19 09:32:20.375 232 12744.27 -11.40 55087.60 88888.00 2008-08-19 09:32:20.500 232 12744.35 -11.38 55087.60 88888.00 2008-08-19 09:32:20.625 232 12744.42 -11.32 55087.60 88888.00 2008-08-19 09:32:20.750 232 12744.48 -11.25 55087.65 88888.00 2008-08-19 09:32:20.875 232 12744.35 -11.35 55087.62 88888.00 2008-08-19 09:32:21.000 232 12744.30 -11.40 55087.57 88888.00 2008-08-19 09:32:21.125 232 12744.27 -11.40 55087.60 88888.00 2008-08-19 09:32:21.250 232 12744.23 -11.35 55087.60 88888.00 2008-08-19 09:32:21.375 232 12744.27 -11.30 55087.62 88888.00 2008-08-19 09:32:21.500 232 12744.33 -11.28 55087.62 88888.00 2008-08-19 09:32:21.625 232 12744.38 -11.28 55087.60 88888.00 2008-08-19 09:32:21.750 232 12744.30 -11.32 55087.57 88888.00 2008-08-19 09:32:21.875 232 12744.30 -11.30 55087.60 88888.00 2008-08-19 09:32:22.000 232 12744.30 -11.30 55087.60 88888.00 2008-08-19 09:32:22.125 232 12744.27 -11.35 55087.57 88888.00 2008-08-19 09:32:22.250 232 12744.27 -11.32 55087.62 88888.00 2008-08-19 09:32:22.375 232 12744.30 -11.32 55087.60 88888.00 2008-08-19 09:32:22.500 232 12744.27 -11.35 55087.60 88888.00 2008-08-19 09:32:22.625 232 12744.33 -11.30 55087.60 88888.00 2008-08-19 09:32:22.750 232 12744.30 -11.32 55087.60 88888.00 2008-08-19 09:32:22.875 232 12744.25 -11.38 55087.57 88888.00 2008-08-19 09:32:23.000 232 12744.23 -11.40 55087.55 88888.00 2008-08-19 09:32:23.125 232 12744.25 -11.40 55087.55 88888.00 2008-08-19 09:32:23.250 232 12744.27 -11.40 55087.60 88888.00 2008-08-19 09:32:23.375 232 12744.27 -11.38 55087.60 88888.00 2008-08-19 09:32:23.500 232 12744.23 -11.38 55087.57 88888.00 2008-08-19 09:32:23.625 232 12744.20 -11.40 55087.60 88888.00 2008-08-19 09:32:23.750 232 12744.12 -11.43 55087.57 88888.00 2008-08-19 09:32:23.875 232 12744.10 -11.45 55087.62 88888.00 2008-08-19 09:32:24.000 232 12744.10 -11.47 55087.65 88888.00 2008-08-19 09:32:24.125 232 12744.10 -11.47 55087.62 88888.00 2008-08-19 09:32:24.250 232 12744.08 -11.47 55087.62 88888.00 2008-08-19 09:32:24.375 232 12744.15 -11.43 55087.68 88888.00 2008-08-19 09:32:24.500 232 12744.12 -11.47 55087.68 88888.00 2008-08-19 09:32:24.625 232 12744.10 -11.55 55087.65 88888.00 2008-08-19 09:32:24.750 232 12744.10 -11.55 55087.65 88888.00 2008-08-19 09:32:24.875 232 12744.02 -11.60 55087.62 88888.00 2008-08-19 09:32:25.000 232 12744.02 -11.65 55087.62 88888.00 2008-08-19 09:32:25.125 232 12744.02 -11.62 55087.65 88888.00 2008-08-19 09:32:25.250 232 12743.90 -11.68 55087.65 88888.00 2008-08-19 09:32:25.375 232 12743.90 -11.72 55087.62 88888.00 2008-08-19 09:32:25.500 232 12743.90 -11.78 55087.62 88888.00 2008-08-19 09:32:25.625 232 12743.95 -11.75 55087.68 88888.00 2008-08-19 09:32:25.750 232 12743.92 -11.78 55087.68 88888.00 2008-08-19 09:32:25.875 232 12743.88 -11.85 55087.65 88888.00 2008-08-19 09:32:26.000 232 12743.90 -11.85 55087.65 88888.00 2008-08-19 09:32:26.125 232 12743.92 -11.88 55087.68 88888.00 2008-08-19 09:32:26.250 232 12743.83 -11.93 55087.68 88888.00 2008-08-19 09:32:26.375 232 12743.77 -11.93 55087.62 88888.00 2008-08-19 09:32:26.500 232 12743.80 -11.97 55087.68 88888.00 2008-08-19 09:32:26.625 232 12743.83 -12.00 55087.65 88888.00 2008-08-19 09:32:26.750 232 12743.77 -12.00 55087.62 88888.00 2008-08-19 09:32:26.875 232 12743.73 -12.00 55087.60 88888.00 2008-08-19 09:32:27.000 232 12743.77 -12.00 55087.62 88888.00 2008-08-19 09:32:27.125 232 12743.85 -12.00 55087.70 88888.00 2008-08-19 09:32:27.250 232 12743.90 -12.03 55087.65 88888.00 2008-08-19 09:32:27.375 232 12743.88 -12.03 55087.65 88888.00 2008-08-19 09:32:27.500 232 12743.80 -12.00 55087.62 88888.00 2008-08-19 09:32:27.625 232 12743.83 -12.03 55087.62 88888.00 2008-08-19 09:32:27.750 232 12743.88 -12.03 55087.62 88888.00 2008-08-19 09:32:27.875 232 12743.92 -12.05 55087.62 88888.00 2008-08-19 09:32:28.000 232 12743.98 -12.07 55087.62 88888.00 2008-08-19 09:32:28.125 232 12743.90 -12.10 55087.65 88888.00 2008-08-19 09:32:28.250 232 12743.90 -12.07 55087.65 88888.00 2008-08-19 09:32:28.375 232 12743.98 -12.10 55087.65 88888.00 2008-08-19 09:32:28.500 232 12743.92 -12.15 55087.65 88888.00 2008-08-19 09:32:28.625 232 12743.90 -12.15 55087.68 88888.00 2008-08-19 09:32:28.750 232 12743.90 -12.10 55087.65 88888.00 2008-08-19 09:32:28.875 232 12743.85 -12.15 55087.62 88888.00 2008-08-19 09:32:29.000 232 12743.83 -12.22 55087.60 88888.00 2008-08-19 09:32:29.125 232 12743.80 -12.25 55087.62 88888.00 2008-08-19 09:32:29.250 232 12743.80 -12.25 55087.62 88888.00 2008-08-19 09:32:29.375 232 12743.90 -12.22 55087.62 88888.00 2008-08-19 09:32:29.500 232 12743.88 -12.25 55087.65 88888.00 2008-08-19 09:32:29.625 232 12743.92 -12.25 55087.68 88888.00 2008-08-19 09:32:29.750 232 12743.98 -12.25 55087.62 88888.00 2008-08-19 09:32:29.875 232 12743.95 -12.32 55087.57 88888.00 2008-08-19 09:32:30.000 232 12743.83 -12.43 55087.55 88888.00 2008-08-19 09:32:30.125 232 12743.83 -12.43 55087.60 88888.00 2008-08-19 09:32:30.250 232 12743.88 -12.35 55087.62 88888.00 2008-08-19 09:32:30.375 232 12743.90 -12.32 55087.62 88888.00 2008-08-19 09:32:30.500 232 12743.90 -12.30 55087.62 88888.00 2008-08-19 09:32:30.625 232 12743.95 -12.32 55087.60 88888.00 2008-08-19 09:32:30.750 232 12743.95 -12.35 55087.57 88888.00 2008-08-19 09:32:30.875 232 12743.90 -12.43 55087.57 88888.00 2008-08-19 09:32:31.000 232 12743.90 -12.43 55087.57 88888.00 2008-08-19 09:32:31.125 232 12744.00 -12.40 55087.57 88888.00 2008-08-19 09:32:31.250 232 12743.98 -12.43 55087.55 88888.00 2008-08-19 09:32:31.375 232 12744.00 -12.40 55087.53 88888.00 2008-08-19 09:32:31.500 232 12743.95 -12.47 55087.50 88888.00 2008-08-19 09:32:31.625 232 12743.98 -12.47 55087.47 88888.00 2008-08-19 09:32:31.750 232 12744.08 -12.43 55087.53 88888.00 2008-08-19 09:32:31.875 232 12744.12 -12.32 55087.55 88888.00 2008-08-19 09:32:32.000 232 12744.02 -12.43 55087.53 88888.00 2008-08-19 09:32:32.125 232 12744.05 -12.43 55087.55 88888.00 2008-08-19 09:32:32.250 232 12744.05 -12.43 55087.55 88888.00 2008-08-19 09:32:32.375 232 12744.10 -12.40 55087.53 88888.00 2008-08-19 09:32:32.500 232 12744.12 -12.40 55087.47 88888.00 2008-08-19 09:32:32.625 232 12744.17 -12.38 55087.53 88888.00 2008-08-19 09:32:32.750 232 12744.20 -12.32 55087.53 88888.00 2008-08-19 09:32:32.875 232 12744.20 -12.32 55087.53 88888.00 2008-08-19 09:32:33.000 232 12744.10 -12.38 55087.50 88888.00 2008-08-19 09:32:33.125 232 12744.08 -12.38 55087.50 88888.00 2008-08-19 09:32:33.250 232 12744.05 -12.40 55087.50 88888.00 2008-08-19 09:32:33.375 232 12744.15 -12.40 55087.50 88888.00 2008-08-19 09:32:33.500 232 12744.15 -12.43 55087.45 88888.00 2008-08-19 09:32:33.625 232 12744.17 -12.32 55087.50 88888.00 2008-08-19 09:32:33.750 232 12744.15 -12.30 55087.50 88888.00 2008-08-19 09:32:33.875 232 12744.08 -12.40 55087.50 88888.00 2008-08-19 09:32:34.000 232 12744.12 -12.43 55087.50 88888.00 2008-08-19 09:32:34.125 232 12744.20 -12.35 55087.50 88888.00 2008-08-19 09:32:34.250 232 12744.23 -12.40 55087.47 88888.00 2008-08-19 09:32:34.375 232 12744.25 -12.35 55087.47 88888.00 2008-08-19 09:32:34.500 232 12744.20 -12.32 55087.47 88888.00 2008-08-19 09:32:34.625 232 12744.20 -12.35 55087.50 88888.00 2008-08-19 09:32:34.750 232 12744.20 -12.38 55087.47 88888.00 2008-08-19 09:32:34.875 232 12744.20 -12.47 55087.45 88888.00 2008-08-19 09:32:35.000 232 12744.15 -12.45 55087.43 88888.00 2008-08-19 09:32:35.125 232 12744.20 -12.40 55087.43 88888.00 2008-08-19 09:32:35.250 232 12744.27 -12.43 55087.45 88888.00 2008-08-19 09:32:35.375 232 12744.25 -12.43 55087.38 88888.00 2008-08-19 09:32:35.500 232 12744.25 -12.45 55087.40 88888.00 2008-08-19 09:32:35.625 232 12744.25 -12.38 55087.40 88888.00 2008-08-19 09:32:35.750 232 12744.30 -12.35 55087.40 88888.00 2008-08-19 09:32:35.875 232 12744.25 -12.40 55087.40 88888.00 2008-08-19 09:32:36.000 232 12744.17 -12.40 55087.40 88888.00 2008-08-19 09:32:36.125 232 12744.17 -12.35 55087.40 88888.00 2008-08-19 09:32:36.250 232 12744.23 -12.35 55087.43 88888.00 2008-08-19 09:32:36.375 232 12744.27 -12.35 55087.43 88888.00 2008-08-19 09:32:36.500 232 12744.30 -12.43 55087.38 88888.00 2008-08-19 09:32:36.625 232 12744.25 -12.45 55087.35 88888.00 2008-08-19 09:32:36.750 232 12744.27 -12.43 55087.35 88888.00 2008-08-19 09:32:36.875 232 12744.30 -12.45 55087.38 88888.00 2008-08-19 09:32:37.000 232 12744.40 -12.40 55087.38 88888.00 2008-08-19 09:32:37.125 232 12744.35 -12.45 55087.38 88888.00 2008-08-19 09:32:37.250 232 12744.27 -12.45 55087.38 88888.00 2008-08-19 09:32:37.375 232 12744.33 -12.40 55087.40 88888.00 2008-08-19 09:32:37.500 232 12744.40 -12.35 55087.43 88888.00 2008-08-19 09:32:37.625 232 12744.42 -12.28 55087.45 88888.00 2008-08-19 09:32:37.750 232 12744.45 -12.25 55087.43 88888.00 2008-08-19 09:32:37.875 232 12744.40 -12.32 55087.32 88888.00 2008-08-19 09:32:38.000 232 12744.52 -12.32 55087.35 88888.00 2008-08-19 09:32:38.125 232 12744.58 -12.30 55087.35 88888.00 2008-08-19 09:32:38.250 232 12744.48 -12.30 55087.38 88888.00 2008-08-19 09:32:38.375 232 12744.50 -12.28 55087.32 88888.00 2008-08-19 09:32:38.500 232 12744.60 -12.28 55087.35 88888.00 2008-08-19 09:32:38.625 232 12744.65 -12.25 55087.35 88888.00 2008-08-19 09:32:38.750 232 12744.65 -12.22 55087.35 88888.00 2008-08-19 09:32:38.875 232 12744.65 -12.25 55087.32 88888.00 2008-08-19 09:32:39.000 232 12744.60 -12.25 55087.32 88888.00 2008-08-19 09:32:39.125 232 12744.67 -12.22 55087.32 88888.00 2008-08-19 09:32:39.250 232 12744.73 -12.25 55087.30 88888.00 2008-08-19 09:32:39.375 232 12744.67 -12.28 55087.25 88888.00 2008-08-19 09:32:39.500 232 12744.62 -12.30 55087.25 88888.00 2008-08-19 09:32:39.625 232 12744.65 -12.28 55087.25 88888.00 2008-08-19 09:32:39.750 232 12744.70 -12.25 55087.22 88888.00 2008-08-19 09:32:39.875 232 12744.70 -12.28 55087.22 88888.00 2008-08-19 09:32:40.000 232 12744.70 -12.28 55087.25 88888.00 2008-08-19 09:32:40.125 232 12744.73 -12.22 55087.28 88888.00 2008-08-19 09:32:40.250 232 12744.73 -12.25 55087.25 88888.00 2008-08-19 09:32:40.375 232 12744.77 -12.25 55087.25 88888.00 2008-08-19 09:32:40.500 232 12744.77 -12.25 55087.25 88888.00 2008-08-19 09:32:40.625 232 12744.83 -12.20 55087.22 88888.00 2008-08-19 09:32:40.750 232 12744.85 -12.20 55087.22 88888.00 2008-08-19 09:32:40.875 232 12744.80 -12.25 55087.22 88888.00 2008-08-19 09:32:41.000 232 12744.75 -12.25 55087.20 88888.00 2008-08-19 09:32:41.125 232 12744.77 -12.25 55087.20 88888.00 2008-08-19 09:32:41.250 232 12744.83 -12.18 55087.22 88888.00 2008-08-19 09:32:41.375 232 12744.88 -12.15 55087.22 88888.00 2008-08-19 09:32:41.500 232 12744.88 -12.15 55087.22 88888.00 2008-08-19 09:32:41.625 232 12744.80 -12.18 55087.20 88888.00 2008-08-19 09:32:41.750 232 12744.83 -12.20 55087.22 88888.00 2008-08-19 09:32:41.875 232 12744.90 -12.20 55087.22 88888.00 2008-08-19 09:32:42.000 232 12744.92 -12.30 55087.20 88888.00 2008-08-19 09:32:42.125 232 12744.85 -12.38 55087.20 88888.00 2008-08-19 09:32:42.250 232 12744.80 -12.43 55087.20 88888.00 2008-08-19 09:32:42.375 232 12744.88 -12.32 55087.20 88888.00 2008-08-19 09:32:42.500 232 12744.95 -12.32 55087.20 88888.00 2008-08-19 09:32:42.625 232 12745.02 -12.32 55087.22 88888.00 2008-08-19 09:32:42.750 232 12745.02 -12.32 55087.20 88888.00 2008-08-19 09:32:42.875 232 12745.02 -12.28 55087.20 88888.00 2008-08-19 09:32:43.000 232 12745.05 -12.25 55087.18 88888.00 2008-08-19 09:32:43.125 232 12745.05 -12.28 55087.20 88888.00 2008-08-19 09:32:43.250 232 12745.02 -12.38 55087.18 88888.00 2008-08-19 09:32:43.375 232 12745.08 -12.32 55087.20 88888.00 2008-08-19 09:32:43.500 232 12745.08 -12.28 55087.20 88888.00 2008-08-19 09:32:43.625 232 12745.05 -12.32 55087.20 88888.00 2008-08-19 09:32:43.750 232 12745.12 -12.32 55087.20 88888.00 2008-08-19 09:32:43.875 232 12745.12 -12.32 55087.18 88888.00 2008-08-19 09:32:44.000 232 12745.00 -12.38 55087.18 88888.00 2008-08-19 09:32:44.125 232 12745.00 -12.38 55087.20 88888.00 2008-08-19 09:32:44.250 232 12745.10 -12.32 55087.22 88888.00 2008-08-19 09:32:44.375 232 12745.15 -12.35 55087.18 88888.00 2008-08-19 09:32:44.500 232 12745.10 -12.35 55087.15 88888.00 2008-08-19 09:32:44.625 232 12745.08 -12.35 55087.15 88888.00 2008-08-19 09:32:44.750 232 12745.10 -12.38 55087.20 88888.00 2008-08-19 09:32:44.875 232 12745.17 -12.40 55087.20 88888.00 2008-08-19 09:32:45.000 232 12745.20 -12.40 55087.18 88888.00 2008-08-19 09:32:45.125 232 12745.23 -12.40 55087.15 88888.00 2008-08-19 09:32:45.250 232 12745.25 -12.40 55087.18 88888.00 2008-08-19 09:32:45.375 232 12745.30 -12.38 55087.20 88888.00 2008-08-19 09:32:45.500 232 12745.27 -12.40 55087.18 88888.00 2008-08-19 09:32:45.625 232 12745.30 -12.32 55087.15 88888.00 2008-08-19 09:32:45.750 232 12745.33 -12.32 55087.12 88888.00 2008-08-19 09:32:45.875 232 12745.25 -12.40 55087.07 88888.00 2008-08-19 09:32:46.000 232 12745.20 -12.45 55087.07 88888.00 2008-08-19 09:32:46.125 232 12745.30 -12.38 55087.15 88888.00 2008-08-19 09:32:46.250 232 12745.35 -12.35 55087.15 88888.00 2008-08-19 09:32:46.375 232 12745.30 -12.40 55087.10 88888.00 2008-08-19 09:32:46.500 232 12745.33 -12.38 55087.10 88888.00 2008-08-19 09:32:46.625 232 12745.40 -12.38 55087.12 88888.00 2008-08-19 09:32:46.750 232 12745.45 -12.32 55087.12 88888.00 2008-08-19 09:32:46.875 232 12745.50 -12.38 55087.10 88888.00 2008-08-19 09:32:47.000 232 12745.52 -12.40 55087.07 88888.00 2008-08-19 09:32:47.125 232 12745.52 -12.38 55087.10 88888.00 2008-08-19 09:32:47.250 232 12745.45 -12.32 55087.12 88888.00 2008-08-19 09:32:47.375 232 12745.42 -12.32 55087.05 88888.00 2008-08-19 09:32:47.500 232 12745.35 -12.38 55087.03 88888.00 2008-08-19 09:32:47.625 232 12745.42 -12.38 55087.05 88888.00 2008-08-19 09:32:47.750 232 12745.48 -12.38 55087.05 88888.00 2008-08-19 09:32:47.875 232 12745.50 -12.35 55087.05 88888.00 2008-08-19 09:32:48.000 232 12745.48 -12.40 55087.05 88888.00 2008-08-19 09:32:48.125 232 12745.52 -12.35 55087.03 88888.00 2008-08-19 09:32:48.250 232 12745.58 -12.35 55087.05 88888.00 2008-08-19 09:32:48.375 232 12745.62 -12.30 55087.05 88888.00 2008-08-19 09:32:48.500 232 12745.62 -12.32 55087.05 88888.00 2008-08-19 09:32:48.625 232 12745.60 -12.30 55087.05 88888.00 2008-08-19 09:32:48.750 232 12745.65 -12.30 55087.05 88888.00 2008-08-19 09:32:48.875 232 12745.65 -12.32 55087.05 88888.00 2008-08-19 09:32:49.000 232 12745.65 -12.30 55087.03 88888.00 2008-08-19 09:32:49.125 232 12745.73 -12.30 55087.05 88888.00 2008-08-19 09:32:49.250 232 12745.70 -12.32 55087.05 88888.00 2008-08-19 09:32:49.375 232 12745.77 -12.28 55087.00 88888.00 2008-08-19 09:32:49.500 232 12745.73 -12.28 55086.97 88888.00 2008-08-19 09:32:49.625 232 12745.77 -12.25 55087.03 88888.00 2008-08-19 09:32:49.750 232 12745.80 -12.20 55087.05 88888.00 2008-08-19 09:32:49.875 232 12745.67 -12.28 55087.00 88888.00 2008-08-19 09:32:50.000 232 12745.67 -12.32 55086.97 88888.00 2008-08-19 09:32:50.125 232 12745.70 -12.35 55086.95 88888.00 2008-08-19 09:32:50.250 232 12745.75 -12.30 55087.00 88888.00 2008-08-19 09:32:50.375 232 12745.80 -12.25 55087.00 88888.00 2008-08-19 09:32:50.500 232 12745.88 -12.25 55087.00 88888.00 2008-08-19 09:32:50.625 232 12745.88 -12.25 55087.00 88888.00 2008-08-19 09:32:50.750 232 12745.83 -12.28 55086.95 88888.00 2008-08-19 09:32:50.875 232 12745.75 -12.32 55086.90 88888.00 2008-08-19 09:32:51.000 232 12745.77 -12.28 55086.95 88888.00 2008-08-19 09:32:51.125 232 12745.85 -12.25 55086.97 88888.00 2008-08-19 09:32:51.250 232 12745.88 -12.25 55086.97 88888.00 2008-08-19 09:32:51.375 232 12745.83 -12.30 55086.95 88888.00 2008-08-19 09:32:51.500 232 12745.80 -12.28 55086.95 88888.00 2008-08-19 09:32:51.625 232 12745.83 -12.25 55086.95 88888.00 2008-08-19 09:32:51.750 232 12745.80 -12.28 55086.95 88888.00 2008-08-19 09:32:51.875 232 12745.75 -12.35 55086.95 88888.00 2008-08-19 09:32:52.000 232 12745.75 -12.32 55086.90 88888.00 2008-08-19 09:32:52.125 232 12745.80 -12.32 55086.90 88888.00 2008-08-19 09:32:52.250 232 12745.88 -12.32 55086.95 88888.00 2008-08-19 09:32:52.375 232 12746.00 -12.22 55086.97 88888.00 2008-08-19 09:32:52.500 232 12745.98 -12.28 55086.95 88888.00 2008-08-19 09:32:52.625 232 12745.92 -12.30 55086.93 88888.00 2008-08-19 09:32:52.750 232 12746.02 -12.30 55086.97 88888.00 2008-08-19 09:32:52.875 232 12746.08 -12.28 55086.97 88888.00 2008-08-19 09:32:53.000 232 12746.05 -12.25 55087.00 88888.00 2008-08-19 09:32:53.125 232 12746.02 -12.28 55086.97 88888.00 2008-08-19 09:32:53.250 232 12746.05 -12.30 55086.97 88888.00 2008-08-19 09:32:53.375 232 12746.05 -12.35 55086.93 88888.00 2008-08-19 09:32:53.500 232 12746.02 -12.38 55086.93 88888.00 2008-08-19 09:32:53.625 232 12746.05 -12.38 55086.93 88888.00 2008-08-19 09:32:53.750 232 12746.10 -12.30 55087.00 88888.00 2008-08-19 09:32:53.875 232 12746.10 -12.28 55086.97 88888.00 2008-08-19 09:32:54.000 232 12746.00 -12.35 55086.95 88888.00 2008-08-19 09:32:54.125 232 12745.95 -12.32 55087.00 88888.00 2008-08-19 09:32:54.250 232 12745.90 -12.38 55087.00 88888.00 2008-08-19 09:32:54.375 232 12746.02 -12.35 55086.95 88888.00 2008-08-19 09:32:54.500 232 12746.08 -12.30 55086.95 88888.00 2008-08-19 09:32:54.625 232 12746.10 -12.30 55086.95 88888.00 2008-08-19 09:32:54.750 232 12746.17 -12.22 55086.97 88888.00 2008-08-19 09:32:54.875 232 12746.23 -12.25 55087.00 88888.00 2008-08-19 09:32:55.000 232 12746.17 -12.28 55086.97 88888.00 2008-08-19 09:32:55.125 232 12746.15 -12.28 55086.97 88888.00 2008-08-19 09:32:55.250 232 12746.12 -12.30 55086.97 88888.00 2008-08-19 09:32:55.375 232 12746.17 -12.32 55086.97 88888.00 2008-08-19 09:32:55.500 232 12746.20 -12.35 55086.97 88888.00 2008-08-19 09:32:55.625 232 12746.23 -12.35 55086.95 88888.00 2008-08-19 09:32:55.750 232 12746.23 -12.32 55086.97 88888.00 2008-08-19 09:32:55.875 232 12746.23 -12.32 55086.95 88888.00 2008-08-19 09:32:56.000 232 12746.23 -12.32 55086.93 88888.00 2008-08-19 09:32:56.125 232 12746.20 -12.40 55086.90 88888.00 2008-08-19 09:32:56.250 232 12746.15 -12.38 55086.93 88888.00 2008-08-19 09:32:56.375 232 12746.15 -12.38 55086.93 88888.00 2008-08-19 09:32:56.500 232 12746.15 -12.38 55086.93 88888.00 2008-08-19 09:32:56.625 232 12746.15 -12.35 55086.93 88888.00 2008-08-19 09:32:56.750 232 12746.10 -12.40 55086.93 88888.00 2008-08-19 09:32:56.875 232 12746.12 -12.38 55086.95 88888.00 2008-08-19 09:32:57.000 232 12746.20 -12.38 55086.95 88888.00 2008-08-19 09:32:57.125 232 12746.20 -12.38 55086.97 88888.00 2008-08-19 09:32:57.250 232 12746.10 -12.40 55086.95 88888.00 2008-08-19 09:32:57.375 232 12746.10 -12.45 55086.93 88888.00 2008-08-19 09:32:57.500 232 12746.08 -12.45 55086.90 88888.00 2008-08-19 09:32:57.625 232 12746.17 -12.40 55086.95 88888.00 2008-08-19 09:32:57.750 232 12746.25 -12.40 55086.95 88888.00 2008-08-19 09:32:57.875 232 12746.30 -12.45 55086.93 88888.00 2008-08-19 09:32:58.000 232 12746.23 -12.50 55086.90 88888.00 2008-08-19 09:32:58.125 232 12746.23 -12.45 55086.93 88888.00 2008-08-19 09:32:58.250 232 12746.27 -12.47 55086.97 88888.00 2008-08-19 09:32:58.375 232 12746.38 -12.40 55086.97 88888.00 2008-08-19 09:32:58.500 232 12746.33 -12.43 55086.95 88888.00 2008-08-19 09:32:58.625 232 12746.27 -12.43 55086.95 88888.00 2008-08-19 09:32:58.750 232 12746.35 -12.40 55086.97 88888.00 2008-08-19 09:32:58.875 232 12746.42 -12.38 55086.97 88888.00 2008-08-19 09:32:59.000 232 12746.40 -12.43 55086.95 88888.00 2008-08-19 09:32:59.125 232 12746.38 -12.45 55086.93 88888.00 2008-08-19 09:32:59.250 232 12746.35 -12.47 55086.93 88888.00 2008-08-19 09:32:59.375 232 12746.40 -12.47 55086.90 88888.00 2008-08-19 09:32:59.500 232 12746.45 -12.40 55086.93 88888.00 2008-08-19 09:32:59.625 232 12746.50 -12.35 55086.95 88888.00 2008-08-19 09:32:59.750 232 12746.42 -12.43 55086.93 88888.00 2008-08-19 09:32:59.875 232 12746.35 -12.50 55086.88 88888.00 2008-08-19 09:33:00.000 232 12746.45 -12.43 55086.90 88888.00 2008-08-19 09:33:00.125 232 12746.58 -12.40 55086.97 88888.00 2008-08-19 09:33:00.250 232 12746.60 -12.35 55086.97 88888.00 2008-08-19 09:33:00.375 232 12746.60 -12.35 55086.95 88888.00 2008-08-19 09:33:00.500 232 12746.62 -12.30 55086.93 88888.00 2008-08-19 09:33:00.625 232 12746.67 -12.28 55086.95 88888.00 2008-08-19 09:33:00.750 232 12746.77 -12.25 55086.95 88888.00 2008-08-19 09:33:00.875 232 12746.80 -12.28 55086.93 88888.00 2008-08-19 09:33:01.000 232 12746.67 -12.40 55086.85 88888.00 2008-08-19 09:33:01.125 232 12746.65 -12.43 55086.88 88888.00 2008-08-19 09:33:01.250 232 12746.75 -12.38 55086.90 88888.00 2008-08-19 09:33:01.375 232 12746.80 -12.32 55086.90 88888.00 2008-08-19 09:33:01.500 232 12746.73 -12.35 55086.90 88888.00 2008-08-19 09:33:01.625 232 12746.73 -12.32 55086.90 88888.00 2008-08-19 09:33:01.750 232 12746.67 -12.32 55086.88 88888.00 2008-08-19 09:33:01.875 232 12746.67 -12.35 55086.90 88888.00 2008-08-19 09:33:02.000 232 12746.73 -12.32 55086.90 88888.00 2008-08-19 09:33:02.125 232 12746.75 -12.35 55086.93 88888.00 2008-08-19 09:33:02.250 232 12746.75 -12.35 55086.97 88888.00 2008-08-19 09:33:02.375 232 12746.80 -12.30 55086.97 88888.00 2008-08-19 09:33:02.500 232 12746.83 -12.28 55086.97 88888.00 2008-08-19 09:33:02.625 232 12746.85 -12.22 55087.00 88888.00 2008-08-19 09:33:02.750 232 12746.88 -12.25 55087.03 88888.00 2008-08-19 09:33:02.875 232 12746.83 -12.32 55086.95 88888.00 2008-08-19 09:33:03.000 232 12746.75 -12.43 55086.90 88888.00 2008-08-19 09:33:03.125 232 12746.73 -12.43 55086.93 88888.00 2008-08-19 09:33:03.250 232 12746.75 -12.30 55086.97 88888.00 2008-08-19 09:33:03.375 232 12746.80 -12.22 55086.97 88888.00 2008-08-19 09:33:03.500 232 12746.73 -12.25 55086.97 88888.00 2008-08-19 09:33:03.625 232 12746.65 -12.32 55086.93 88888.00 2008-08-19 09:33:03.750 232 12746.70 -12.32 55087.00 88888.00 2008-08-19 09:33:03.875 232 12746.77 -12.30 55087.00 88888.00 2008-08-19 09:33:04.000 232 12746.75 -12.30 55086.95 88888.00 2008-08-19 09:33:04.125 232 12746.77 -12.28 55086.97 88888.00 2008-08-19 09:33:04.250 232 12746.77 -12.28 55086.97 88888.00 2008-08-19 09:33:04.375 232 12746.77 -12.30 55086.97 88888.00 2008-08-19 09:33:04.500 232 12746.75 -12.38 55086.97 88888.00 2008-08-19 09:33:04.625 232 12746.80 -12.38 55086.95 88888.00 2008-08-19 09:33:04.750 232 12746.73 -12.35 55086.95 88888.00 2008-08-19 09:33:04.875 232 12746.67 -12.32 55086.97 88888.00 2008-08-19 09:33:05.000 232 12746.70 -12.32 55086.97 88888.00 2008-08-19 09:33:05.125 232 12746.70 -12.28 55087.00 88888.00 2008-08-19 09:33:05.250 232 12746.70 -12.28 55086.97 88888.00 2008-08-19 09:33:05.375 232 12746.67 -12.28 55086.97 88888.00 2008-08-19 09:33:05.500 232 12746.75 -12.30 55086.97 88888.00 2008-08-19 09:33:05.625 232 12746.75 -12.32 55087.00 88888.00 2008-08-19 09:33:05.750 232 12746.73 -12.30 55087.00 88888.00 2008-08-19 09:33:05.875 232 12746.67 -12.32 55087.00 88888.00 2008-08-19 09:33:06.000 232 12746.65 -12.35 55087.03 88888.00 2008-08-19 09:33:06.125 232 12746.67 -12.35 55087.00 88888.00 2008-08-19 09:33:06.250 232 12746.62 -12.38 55086.97 88888.00 2008-08-19 09:33:06.375 232 12746.60 -12.38 55087.00 88888.00 2008-08-19 09:33:06.500 232 12746.58 -12.43 55087.03 88888.00 2008-08-19 09:33:06.625 232 12746.62 -12.45 55087.03 88888.00 2008-08-19 09:33:06.750 232 12746.60 -12.47 55087.00 88888.00 2008-08-19 09:33:06.875 232 12746.62 -12.45 55087.03 88888.00 2008-08-19 09:33:07.000 232 12746.65 -12.38 55087.05 88888.00 2008-08-19 09:33:07.125 232 12746.67 -12.43 55087.07 88888.00 2008-08-19 09:33:07.250 232 12746.62 -12.47 55087.05 88888.00 2008-08-19 09:33:07.375 232 12746.62 -12.45 55087.05 88888.00 2008-08-19 09:33:07.500 232 12746.62 -12.47 55087.05 88888.00 2008-08-19 09:33:07.625 232 12746.60 -12.47 55087.05 88888.00 2008-08-19 09:33:07.750 232 12746.62 -12.45 55087.05 88888.00 2008-08-19 09:33:07.875 232 12746.77 -12.38 55087.10 88888.00 2008-08-19 09:33:08.000 232 12746.83 -12.43 55087.07 88888.00 2008-08-19 09:33:08.125 232 12746.77 -12.43 55087.05 88888.00 2008-08-19 09:33:08.250 232 12746.80 -12.35 55087.05 88888.00 2008-08-19 09:33:08.375 232 12746.90 -12.32 55087.05 88888.00 2008-08-19 09:33:08.500 232 12747.00 -12.30 55087.05 88888.00 2008-08-19 09:33:08.625 232 12747.00 -12.25 55087.05 88888.00 2008-08-19 09:33:08.750 232 12746.98 -12.32 55087.03 88888.00 2008-08-19 09:33:08.875 232 12746.95 -12.38 55086.97 88888.00 2008-08-19 09:33:09.000 232 12747.00 -12.35 55086.95 88888.00 2008-08-19 09:33:09.125 232 12747.08 -12.25 55087.00 88888.00 2008-08-19 09:33:09.250 232 12747.10 -12.22 55087.00 88888.00 2008-08-19 09:33:09.375 232 12747.15 -12.20 55086.97 88888.00 2008-08-19 09:33:09.500 232 12747.17 -12.15 55087.03 88888.00 2008-08-19 09:33:09.625 232 12747.20 -12.12 55087.03 88888.00 2008-08-19 09:33:09.750 232 12747.23 -12.10 55087.03 88888.00 2008-08-19 09:33:09.875 232 12747.25 -12.10 55087.03 88888.00 2008-08-19 09:33:10.000 232 12747.27 -12.10 55087.00 88888.00 2008-08-19 09:33:10.125 232 12747.27 -12.05 55087.03 88888.00 2008-08-19 09:33:10.250 232 12747.30 -12.03 55087.05 88888.00 2008-08-19 09:33:10.375 232 12747.35 -12.00 55087.05 88888.00 2008-08-19 09:33:10.500 232 12747.38 -12.00 55087.03 88888.00 2008-08-19 09:33:10.625 232 12747.40 -11.97 55087.00 88888.00 2008-08-19 09:33:10.750 232 12747.50 -11.93 55087.05 88888.00 2008-08-19 09:33:10.875 232 12747.55 -11.85 55087.03 88888.00 2008-08-19 09:33:11.000 232 12747.58 -11.93 55086.97 88888.00 2008-08-19 09:33:11.125 232 12747.62 -11.90 55086.95 88888.00 2008-08-19 09:33:11.250 232 12747.65 -11.85 55087.03 88888.00 2008-08-19 09:33:11.375 232 12747.67 -11.82 55087.03 88888.00 2008-08-19 09:33:11.500 232 12747.65 -11.82 55086.97 88888.00 2008-08-19 09:33:11.625 232 12747.62 -11.82 55086.97 88888.00 2008-08-19 09:33:11.750 232 12747.67 -11.78 55086.97 88888.00 2008-08-19 09:33:11.875 232 12747.70 -11.72 55086.97 88888.00 2008-08-19 09:33:12.000 232 12747.70 -11.70 55086.97 88888.00 2008-08-19 09:33:12.125 232 12747.77 -11.62 55087.00 88888.00 2008-08-19 09:33:12.250 232 12747.83 -11.60 55087.00 88888.00 2008-08-19 09:33:12.375 232 12747.83 -11.60 55086.97 88888.00 2008-08-19 09:33:12.500 232 12747.75 -11.65 55086.97 88888.00 2008-08-19 09:33:12.625 232 12747.75 -11.60 55086.97 88888.00 2008-08-19 09:33:12.750 232 12747.80 -11.65 55086.97 88888.00 2008-08-19 09:33:12.875 232 12747.88 -11.60 55086.97 88888.00 2008-08-19 09:33:13.000 232 12747.92 -11.60 55086.95 88888.00 2008-08-19 09:33:13.125 232 12747.90 -11.60 55087.00 88888.00 2008-08-19 09:33:13.250 232 12747.95 -11.53 55087.00 88888.00 2008-08-19 09:33:13.375 232 12748.05 -11.47 55087.03 88888.00 2008-08-19 09:33:13.500 232 12748.12 -11.40 55087.03 88888.00 2008-08-19 09:33:13.625 232 12748.15 -11.40 55087.03 88888.00 2008-08-19 09:33:13.750 232 12748.20 -11.38 55087.03 88888.00 2008-08-19 09:33:13.875 232 12748.20 -11.30 55087.03 88888.00 2008-08-19 09:33:14.000 232 12748.25 -11.30 55087.00 88888.00 2008-08-19 09:33:14.125 232 12748.27 -11.30 55087.00 88888.00 2008-08-19 09:33:14.250 232 12748.25 -11.28 55087.03 88888.00 2008-08-19 09:33:14.375 232 12748.38 -11.28 55087.03 88888.00 2008-08-19 09:33:14.500 232 12748.38 -11.35 55087.05 88888.00 2008-08-19 09:33:14.625 232 12748.33 -11.32 55087.03 88888.00 2008-08-19 09:33:14.750 232 12748.27 -11.28 55087.03 88888.00 2008-08-19 09:33:14.875 232 12748.25 -11.28 55087.03 88888.00 2008-08-19 09:33:15.000 232 12748.35 -11.20 55087.07 88888.00 2008-08-19 09:33:15.125 232 12748.38 -11.20 55087.03 88888.00 2008-08-19 09:33:15.250 232 12748.33 -11.22 55087.00 88888.00 2008-08-19 09:33:15.375 232 12748.40 -11.20 55087.05 88888.00 2008-08-19 09:33:15.500 232 12748.40 -11.20 55087.07 88888.00 2008-08-19 09:33:15.625 232 12748.40 -11.18 55087.10 88888.00 2008-08-19 09:33:15.750 232 12748.40 -11.20 55087.10 88888.00 2008-08-19 09:33:15.875 232 12748.45 -11.18 55087.07 88888.00 2008-08-19 09:33:16.000 232 12748.48 -11.15 55087.05 88888.00 2008-08-19 09:33:16.125 232 12748.48 -11.15 55087.07 88888.00 2008-08-19 09:33:16.250 232 12748.42 -11.15 55087.10 88888.00 2008-08-19 09:33:16.375 232 12748.48 -11.15 55087.12 88888.00 2008-08-19 09:33:16.500 232 12748.50 -11.18 55087.12 88888.00 2008-08-19 09:33:16.625 232 12748.48 -11.18 55087.12 88888.00 2008-08-19 09:33:16.750 232 12748.52 -11.12 55087.12 88888.00 2008-08-19 09:33:16.875 232 12748.58 -11.10 55087.12 88888.00 2008-08-19 09:33:17.000 232 12748.65 -11.12 55087.12 88888.00 2008-08-19 09:33:17.125 232 12748.62 -11.12 55087.12 88888.00 2008-08-19 09:33:17.250 232 12748.58 -11.15 55087.12 88888.00 2008-08-19 09:33:17.375 232 12748.55 -11.18 55087.12 88888.00 2008-08-19 09:33:17.500 232 12748.55 -11.20 55087.12 88888.00 2008-08-19 09:33:17.625 232 12748.60 -11.18 55087.12 88888.00 2008-08-19 09:33:17.750 232 12748.75 -11.10 55087.12 88888.00 2008-08-19 09:33:17.875 232 12748.77 -11.15 55087.10 88888.00 2008-08-19 09:33:18.000 232 12748.75 -11.12 55087.10 88888.00 2008-08-19 09:33:18.125 232 12748.77 -11.10 55087.12 88888.00 2008-08-19 09:33:18.250 232 12748.80 -11.10 55087.12 88888.00 2008-08-19 09:33:18.375 232 12748.88 -11.07 55087.15 88888.00 2008-08-19 09:33:18.500 232 12748.92 -10.97 55087.15 88888.00 2008-08-19 09:33:18.625 232 12748.92 -10.95 55087.18 88888.00 2008-08-19 09:33:18.750 232 12748.90 -10.97 55087.15 88888.00 2008-08-19 09:33:18.875 232 12749.00 -10.97 55087.12 88888.00 2008-08-19 09:33:19.000 232 12749.08 -10.97 55087.15 88888.00 2008-08-19 09:33:19.125 232 12749.08 -10.97 55087.15 88888.00 2008-08-19 09:33:19.250 232 12749.08 -11.00 55087.18 88888.00 2008-08-19 09:33:19.375 232 12749.12 -10.95 55087.18 88888.00 2008-08-19 09:33:19.500 232 12749.17 -10.90 55087.22 88888.00 2008-08-19 09:33:19.625 232 12749.12 -10.90 55087.18 88888.00 2008-08-19 09:33:19.750 232 12749.15 -10.82 55087.18 88888.00 2008-08-19 09:33:19.875 232 12749.27 -10.82 55087.20 88888.00 2008-08-19 09:33:20.000 232 12749.35 -10.88 55087.18 88888.00 2008-08-19 09:33:20.125 232 12749.38 -10.88 55087.20 88888.00 2008-08-19 09:33:20.250 232 12749.33 -10.88 55087.20 88888.00 2008-08-19 09:33:20.375 232 12749.33 -10.85 55087.18 88888.00 2008-08-19 09:33:20.500 232 12749.40 -10.80 55087.20 88888.00 2008-08-19 09:33:20.625 232 12749.42 -10.78 55087.18 88888.00 2008-08-19 09:33:20.750 232 12749.48 -10.75 55087.20 88888.00 2008-08-19 09:33:20.875 232 12749.42 -10.72 55087.22 88888.00 2008-08-19 09:33:21.000 232 12749.42 -10.70 55087.20 88888.00 2008-08-19 09:33:21.125 232 12749.42 -10.75 55087.22 88888.00 2008-08-19 09:33:21.250 232 12749.45 -10.78 55087.20 88888.00 2008-08-19 09:33:21.375 232 12749.48 -10.75 55087.18 88888.00 2008-08-19 09:33:21.500 232 12749.50 -10.72 55087.20 88888.00 2008-08-19 09:33:21.625 232 12749.60 -10.68 55087.20 88888.00 2008-08-19 09:33:21.750 232 12749.60 -10.68 55087.20 88888.00 2008-08-19 09:33:21.875 232 12749.52 -10.70 55087.18 88888.00 2008-08-19 09:33:22.000 232 12749.60 -10.68 55087.18 88888.00 2008-08-19 09:33:22.125 232 12749.65 -10.57 55087.22 88888.00 2008-08-19 09:33:22.250 232 12749.75 -10.55 55087.22 88888.00 2008-08-19 09:33:22.375 232 12749.80 -10.53 55087.28 88888.00 2008-08-19 09:33:22.500 232 12749.80 -10.55 55087.25 88888.00 2008-08-19 09:33:22.625 232 12749.83 -10.55 55087.22 88888.00 2008-08-19 09:33:22.750 232 12749.88 -10.55 55087.22 88888.00 2008-08-19 09:33:22.875 232 12749.92 -10.50 55087.22 88888.00 2008-08-19 09:33:23.000 232 12749.92 -10.53 55087.22 88888.00 2008-08-19 09:33:23.125 232 12749.88 -10.55 55087.22 88888.00 2008-08-19 09:33:23.250 232 12749.88 -10.57 55087.20 88888.00 2008-08-19 09:33:23.375 232 12749.98 -10.53 55087.20 88888.00 2008-08-19 09:33:23.500 232 12750.08 -10.43 55087.28 88888.00 2008-08-19 09:33:23.625 232 12750.02 -10.38 55087.28 88888.00 2008-08-19 09:33:23.750 232 12750.02 -10.38 55087.28 88888.00 2008-08-19 09:33:23.875 232 12750.02 -10.40 55087.28 88888.00 2008-08-19 09:33:24.000 232 12750.05 -10.43 55087.28 88888.00 2008-08-19 09:33:24.125 232 12750.00 -10.40 55087.25 88888.00 2008-08-19 09:33:24.250 232 12749.90 -10.47 55087.22 88888.00 2008-08-19 09:33:24.375 232 12750.02 -10.38 55087.28 88888.00 2008-08-19 09:33:24.500 232 12750.17 -10.30 55087.25 88888.00 2008-08-19 09:33:24.625 232 12750.20 -10.35 55087.25 88888.00 2008-08-19 09:33:24.750 232 12750.30 -10.32 55087.30 88888.00 2008-08-19 09:33:24.875 232 12750.33 -10.25 55087.35 88888.00 2008-08-19 09:33:25.000 232 12750.33 -10.25 55087.32 88888.00 2008-08-19 09:33:25.125 232 12750.33 -10.22 55087.32 88888.00 2008-08-19 09:33:25.250 232 12750.30 -10.25 55087.32 88888.00 2008-08-19 09:33:25.375 232 12750.35 -10.28 55087.32 88888.00 2008-08-19 09:33:25.500 232 12750.33 -10.30 55087.32 88888.00 2008-08-19 09:33:25.625 232 12750.27 -10.32 55087.32 88888.00 2008-08-19 09:33:25.750 232 12750.25 -10.35 55087.30 88888.00 2008-08-19 09:33:25.875 232 12750.30 -10.32 55087.30 88888.00 2008-08-19 09:33:26.000 232 12750.33 -10.30 55087.32 88888.00 2008-08-19 09:33:26.125 232 12750.40 -10.25 55087.32 88888.00 2008-08-19 09:33:26.250 232 12750.45 -10.20 55087.32 88888.00 2008-08-19 09:33:26.375 232 12750.45 -10.30 55087.35 88888.00 2008-08-19 09:33:26.500 232 12750.45 -10.28 55087.38 88888.00 2008-08-19 09:33:26.625 232 12750.52 -10.18 55087.38 88888.00 2008-08-19 09:33:26.750 232 12750.50 -10.22 55087.38 88888.00 2008-08-19 09:33:26.875 232 12750.45 -10.28 55087.38 88888.00 2008-08-19 09:33:27.000 232 12750.50 -10.28 55087.38 88888.00 2008-08-19 09:33:27.125 232 12750.60 -10.20 55087.38 88888.00 2008-08-19 09:33:27.250 232 12750.67 -10.15 55087.40 88888.00 2008-08-19 09:33:27.375 232 12750.65 -10.15 55087.38 88888.00 2008-08-19 09:33:27.500 232 12750.62 -10.20 55087.38 88888.00 2008-08-19 09:33:27.625 232 12750.67 -10.20 55087.43 88888.00 2008-08-19 09:33:27.750 232 12750.70 -10.18 55087.47 88888.00 2008-08-19 09:33:27.875 232 12750.67 -10.20 55087.47 88888.00 2008-08-19 09:33:28.000 232 12750.67 -10.18 55087.47 88888.00 2008-08-19 09:33:28.125 232 12750.73 -10.18 55087.43 88888.00 2008-08-19 09:33:28.250 232 12750.80 -10.12 55087.47 88888.00 2008-08-19 09:33:28.375 232 12750.85 -10.05 55087.53 88888.00 2008-08-19 09:33:28.500 232 12750.85 -10.10 55087.47 88888.00 2008-08-19 09:33:28.625 232 12750.75 -10.20 55087.43 88888.00 2008-08-19 09:33:28.750 232 12750.67 -10.20 55087.47 88888.00 2008-08-19 09:33:28.875 232 12750.67 -10.18 55087.50 88888.00 2008-08-19 09:33:29.000 232 12750.77 -10.12 55087.47 88888.00 2008-08-19 09:33:29.125 232 12750.80 -10.12 55087.50 88888.00 2008-08-19 09:33:29.250 232 12750.70 -10.18 55087.50 88888.00 2008-08-19 09:33:29.375 232 12750.75 -10.15 55087.53 88888.00 2008-08-19 09:33:29.500 232 12750.88 -10.10 55087.50 88888.00 2008-08-19 09:33:29.625 232 12750.92 -10.10 55087.53 88888.00 2008-08-19 09:33:29.750 232 12750.90 -10.07 55087.55 88888.00 2008-08-19 09:33:29.875 232 12750.95 -10.10 55087.53 88888.00 2008-08-19 09:33:30.000 232 12750.95 -10.18 55087.47 88888.00 2008-08-19 09:33:30.125 232 12750.92 -10.15 55087.53 88888.00 2008-08-19 09:33:30.250 232 12750.90 -10.15 55087.55 88888.00 2008-08-19 09:33:30.375 232 12751.00 -10.03 55087.60 88888.00 2008-08-19 09:33:30.500 232 12751.00 -10.05 55087.57 88888.00 2008-08-19 09:33:30.625 232 12750.98 -10.15 55087.57 88888.00 2008-08-19 09:33:30.750 232 12751.02 -10.15 55087.57 88888.00 2008-08-19 09:33:30.875 232 12751.20 -10.07 55087.60 88888.00 2008-08-19 09:33:31.000 232 12751.27 -10.03 55087.57 88888.00 2008-08-19 09:33:31.125 232 12751.30 -10.07 55087.57 88888.00 2008-08-19 09:33:31.250 232 12751.17 -10.10 55087.57 88888.00 2008-08-19 09:33:31.375 232 12751.17 -10.10 55087.60 88888.00 2008-08-19 09:33:31.500 232 12751.23 -10.12 55087.60 88888.00 2008-08-19 09:33:31.625 232 12751.38 -10.05 55087.62 88888.00 2008-08-19 09:33:31.750 232 12751.38 -10.07 55087.62 88888.00 2008-08-19 09:33:31.875 232 12751.35 -10.15 55087.62 88888.00 2008-08-19 09:33:32.000 232 12751.33 -10.12 55087.60 88888.00 2008-08-19 09:33:32.125 232 12751.42 -10.05 55087.65 88888.00 2008-08-19 09:33:32.250 232 12751.50 -10.03 55087.70 88888.00 2008-08-19 09:33:32.375 232 12751.58 -9.97 55087.70 88888.00 2008-08-19 09:33:32.500 232 12751.62 -10.03 55087.68 88888.00 2008-08-19 09:33:32.625 232 12751.62 -9.97 55087.70 88888.00 2008-08-19 09:33:32.750 232 12751.55 -9.93 55087.68 88888.00 2008-08-19 09:33:32.875 232 12751.52 -9.97 55087.68 88888.00 2008-08-19 09:33:33.000 232 12751.50 -10.00 55087.68 88888.00 2008-08-19 09:33:33.125 232 12751.50 -9.93 55087.70 88888.00 2008-08-19 09:33:33.250 232 12751.58 -9.90 55087.75 88888.00 2008-08-19 09:33:33.375 232 12751.67 -9.90 55087.75 88888.00 2008-08-19 09:33:33.500 232 12751.67 -9.93 55087.75 88888.00 2008-08-19 09:33:33.625 232 12751.67 -9.93 55087.75 88888.00 2008-08-19 09:33:33.750 232 12751.55 -10.00 55087.72 88888.00 2008-08-19 09:33:33.875 232 12751.52 -10.00 55087.75 88888.00 2008-08-19 09:33:34.000 232 12751.60 -9.95 55087.78 88888.00 2008-08-19 09:33:34.125 232 12751.77 -9.95 55087.82 88888.00 2008-08-19 09:33:34.250 232 12751.73 -9.95 55087.82 88888.00 2008-08-19 09:33:34.375 232 12751.67 -9.93 55087.80 88888.00 2008-08-19 09:33:34.500 232 12751.67 -9.90 55087.80 88888.00 2008-08-19 09:33:34.625 232 12751.73 -9.95 55087.80 88888.00 2008-08-19 09:33:34.750 232 12751.65 -10.00 55087.80 88888.00 2008-08-19 09:33:34.875 232 12751.62 -10.00 55087.80 88888.00 2008-08-19 09:33:35.000 232 12751.65 -9.90 55087.82 88888.00 2008-08-19 09:33:35.125 232 12751.70 -9.88 55087.85 88888.00 2008-08-19 09:33:35.250 232 12751.70 -9.93 55087.82 88888.00 2008-08-19 09:33:35.375 232 12751.67 -9.95 55087.85 88888.00 2008-08-19 09:33:35.500 232 12751.58 -9.93 55087.82 88888.00 2008-08-19 09:33:35.625 232 12751.60 -9.93 55087.85 88888.00 2008-08-19 09:33:35.750 232 12751.67 -9.93 55087.90 88888.00 2008-08-19 09:33:35.875 232 12751.75 -9.95 55087.93 88888.00 2008-08-19 09:33:36.000 232 12751.80 -9.88 55087.93 88888.00 2008-08-19 09:33:36.125 232 12751.85 -9.82 55087.95 88888.00 2008-08-19 09:33:36.250 232 12751.80 -9.93 55087.93 88888.00 2008-08-19 09:33:36.375 232 12751.83 -9.95 55087.93 88888.00 2008-08-19 09:33:36.500 232 12751.83 -9.88 55087.97 88888.00 2008-08-19 09:33:36.625 232 12751.83 -9.82 55087.97 88888.00 2008-08-19 09:33:36.750 232 12751.73 -9.88 55087.97 88888.00 2008-08-19 09:33:36.875 232 12751.73 -9.88 55088.00 88888.00 2008-08-19 09:33:37.000 232 12751.75 -9.82 55088.03 88888.00 2008-08-19 09:33:37.125 232 12751.75 -9.82 55088.00 88888.00 2008-08-19 09:33:37.250 232 12751.70 -9.85 55088.03 88888.00 2008-08-19 09:33:37.375 232 12751.70 -9.88 55087.97 88888.00 2008-08-19 09:33:37.500 232 12751.70 -9.88 55087.95 88888.00 2008-08-19 09:33:37.625 232 12751.73 -9.85 55088.00 88888.00 2008-08-19 09:33:37.750 232 12751.75 -9.80 55088.03 88888.00 2008-08-19 09:33:37.875 232 12751.73 -9.85 55088.03 88888.00 2008-08-19 09:33:38.000 232 12751.65 -9.88 55088.03 88888.00 2008-08-19 09:33:38.125 232 12751.70 -9.88 55088.03 88888.00 2008-08-19 09:33:38.250 232 12751.75 -9.85 55088.05 88888.00 2008-08-19 09:33:38.375 232 12751.80 -9.82 55088.05 88888.00 2008-08-19 09:33:38.500 232 12751.75 -9.82 55088.03 88888.00 2008-08-19 09:33:38.625 232 12751.77 -9.82 55088.03 88888.00 2008-08-19 09:33:38.750 232 12751.83 -9.80 55088.05 88888.00 2008-08-19 09:33:38.875 232 12751.85 -9.80 55088.05 88888.00 2008-08-19 09:33:39.000 232 12751.88 -9.78 55088.07 88888.00 2008-08-19 09:33:39.125 232 12751.85 -9.75 55088.10 88888.00 2008-08-19 09:33:39.250 232 12751.83 -9.78 55088.10 88888.00 2008-08-19 09:33:39.375 232 12751.83 -9.75 55088.12 88888.00 2008-08-19 09:33:39.500 232 12751.88 -9.68 55088.15 88888.00 2008-08-19 09:33:39.625 232 12751.85 -9.68 55088.15 88888.00 2008-08-19 09:33:39.750 232 12751.85 -9.72 55088.15 88888.00 2008-08-19 09:33:39.875 232 12751.80 -9.75 55088.12 88888.00 2008-08-19 09:33:40.000 232 12751.83 -9.78 55088.10 88888.00 2008-08-19 09:33:40.125 232 12751.92 -9.72 55088.12 88888.00 2008-08-19 09:33:40.250 232 12751.90 -9.75 55088.15 88888.00 2008-08-19 09:33:40.375 232 12751.92 -9.72 55088.15 88888.00 2008-08-19 09:33:40.500 232 12751.85 -9.70 55088.15 88888.00 2008-08-19 09:33:40.625 232 12751.85 -9.70 55088.15 88888.00 2008-08-19 09:33:40.750 232 12751.83 -9.72 55088.15 88888.00 2008-08-19 09:33:40.875 232 12751.88 -9.70 55088.18 88888.00 2008-08-19 09:33:41.000 232 12751.92 -9.60 55088.20 88888.00 2008-08-19 09:33:41.125 232 12751.90 -9.62 55088.22 88888.00 2008-08-19 09:33:41.250 232 12751.85 -9.65 55088.22 88888.00 2008-08-19 09:33:41.375 232 12751.90 -9.60 55088.22 88888.00 2008-08-19 09:33:41.500 232 12751.92 -9.57 55088.22 88888.00 2008-08-19 09:33:41.625 232 12751.90 -9.62 55088.22 88888.00 2008-08-19 09:33:41.750 232 12751.92 -9.68 55088.22 88888.00 2008-08-19 09:33:41.875 232 12752.00 -9.60 55088.22 88888.00 2008-08-19 09:33:42.000 232 12752.08 -9.53 55088.22 88888.00 2008-08-19 09:33:42.125 232 12752.05 -9.60 55088.25 88888.00 2008-08-19 09:33:42.250 232 12752.02 -9.62 55088.28 88888.00 2008-08-19 09:33:42.375 232 12752.02 -9.60 55088.25 88888.00 2008-08-19 09:33:42.500 232 12752.00 -9.65 55088.22 88888.00 2008-08-19 09:33:42.625 232 12752.02 -9.65 55088.25 88888.00 2008-08-19 09:33:42.750 232 12752.02 -9.60 55088.25 88888.00 2008-08-19 09:33:42.875 232 12752.05 -9.53 55088.28 88888.00 2008-08-19 09:33:43.000 232 12752.08 -9.57 55088.30 88888.00 2008-08-19 09:33:43.125 232 12752.05 -9.62 55088.28 88888.00 2008-08-19 09:33:43.250 232 12752.05 -9.62 55088.30 88888.00 2008-08-19 09:33:43.375 232 12752.08 -9.57 55088.30 88888.00 2008-08-19 09:33:43.500 232 12752.12 -9.47 55088.32 88888.00 2008-08-19 09:33:43.625 232 12752.08 -9.50 55088.38 88888.00 2008-08-19 09:33:43.750 232 12752.08 -9.50 55088.38 88888.00 2008-08-19 09:33:43.875 232 12752.05 -9.53 55088.38 88888.00 2008-08-19 09:33:44.000 232 12752.08 -9.53 55088.40 88888.00 2008-08-19 09:33:44.125 232 12752.15 -9.47 55088.40 88888.00 2008-08-19 09:33:44.250 232 12752.17 -9.47 55088.38 88888.00 2008-08-19 09:33:44.375 232 12752.20 -9.47 55088.35 88888.00 2008-08-19 09:33:44.500 232 12752.20 -9.53 55088.38 88888.00 2008-08-19 09:33:44.625 232 12752.23 -9.53 55088.38 88888.00 2008-08-19 09:33:44.750 232 12752.30 -9.50 55088.38 88888.00 2008-08-19 09:33:44.875 232 12752.35 -9.45 55088.40 88888.00 2008-08-19 09:33:45.000 232 12752.40 -9.38 55088.43 88888.00 2008-08-19 09:33:45.125 232 12752.42 -9.32 55088.47 88888.00 2008-08-19 09:33:45.250 232 12752.40 -9.40 55088.50 88888.00 2008-08-19 09:33:45.375 232 12752.35 -9.45 55088.45 88888.00 2008-08-19 09:33:45.500 232 12752.35 -9.40 55088.47 88888.00 2008-08-19 09:33:45.625 232 12752.38 -9.38 55088.45 88888.00 2008-08-19 09:33:45.750 232 12752.38 -9.38 55088.45 88888.00 2008-08-19 09:33:45.875 232 12752.45 -9.38 55088.47 88888.00 2008-08-19 09:33:46.000 232 12752.48 -9.38 55088.45 88888.00 2008-08-19 09:33:46.125 232 12752.35 -9.43 55088.47 88888.00 2008-08-19 09:33:46.250 232 12752.35 -9.38 55088.50 88888.00 2008-08-19 09:33:46.375 232 12752.45 -9.32 55088.53 88888.00 2008-08-19 09:33:46.500 232 12752.45 -9.40 55088.50 88888.00 2008-08-19 09:33:46.625 232 12752.45 -9.38 55088.53 88888.00 2008-08-19 09:33:46.750 232 12752.42 -9.40 55088.53 88888.00 2008-08-19 09:33:46.875 232 12752.38 -9.47 55088.53 88888.00 2008-08-19 09:33:47.000 232 12752.45 -9.45 55088.50 88888.00 2008-08-19 09:33:47.125 232 12752.55 -9.40 55088.55 88888.00 2008-08-19 09:33:47.250 232 12752.55 -9.45 55088.57 88888.00 2008-08-19 09:33:47.375 232 12752.62 -9.38 55088.57 88888.00 2008-08-19 09:33:47.500 232 12752.58 -9.43 55088.57 88888.00 2008-08-19 09:33:47.625 232 12752.52 -9.43 55088.60 88888.00 2008-08-19 09:33:47.750 232 12752.52 -9.45 55088.62 88888.00 2008-08-19 09:33:47.875 232 12752.52 -9.43 55088.57 88888.00 2008-08-19 09:33:48.000 232 12752.55 -9.47 55088.55 88888.00 2008-08-19 09:33:48.125 232 12752.55 -9.43 55088.57 88888.00 2008-08-19 09:33:48.250 232 12752.55 -9.43 55088.62 88888.00 2008-08-19 09:33:48.375 232 12752.52 -9.45 55088.60 88888.00 2008-08-19 09:33:48.500 232 12752.60 -9.43 55088.62 88888.00 2008-08-19 09:33:48.625 232 12752.65 -9.43 55088.62 88888.00 2008-08-19 09:33:48.750 232 12752.67 -9.43 55088.62 88888.00 2008-08-19 09:33:48.875 232 12752.70 -9.38 55088.65 88888.00 2008-08-19 09:33:49.000 232 12752.70 -9.40 55088.62 88888.00 2008-08-19 09:33:49.125 232 12752.67 -9.47 55088.62 88888.00 2008-08-19 09:33:49.250 232 12752.67 -9.45 55088.62 88888.00 2008-08-19 09:33:49.375 232 12752.70 -9.35 55088.65 88888.00 2008-08-19 09:33:49.500 232 12752.65 -9.40 55088.62 88888.00 2008-08-19 09:33:49.625 232 12752.62 -9.47 55088.62 88888.00 2008-08-19 09:33:49.750 232 12752.62 -9.47 55088.65 88888.00 2008-08-19 09:33:49.875 232 12752.60 -9.45 55088.68 88888.00 2008-08-19 09:33:50.000 232 12752.62 -9.55 55088.65 88888.00 2008-08-19 09:33:50.125 232 12752.65 -9.57 55088.65 88888.00 2008-08-19 09:33:50.250 232 12752.60 -9.50 55088.68 88888.00 2008-08-19 09:33:50.375 232 12752.62 -9.45 55088.70 88888.00 2008-08-19 09:33:50.500 232 12752.65 -9.43 55088.72 88888.00 2008-08-19 09:33:50.625 232 12752.73 -9.38 55088.75 88888.00 2008-08-19 09:33:50.750 232 12752.73 -9.38 55088.80 88888.00 2008-08-19 09:33:50.875 232 12752.70 -9.40 55088.78 88888.00 2008-08-19 09:33:51.000 232 12752.73 -9.40 55088.78 88888.00 2008-08-19 09:33:51.125 232 12752.73 -9.45 55088.75 88888.00 2008-08-19 09:33:51.250 232 12752.67 -9.47 55088.75 88888.00 2008-08-19 09:33:51.375 232 12752.73 -9.45 55088.78 88888.00 2008-08-19 09:33:51.500 232 12752.73 -9.40 55088.80 88888.00 2008-08-19 09:33:51.625 232 12752.62 -9.38 55088.80 88888.00 2008-08-19 09:33:51.750 232 12752.65 -9.35 55088.80 88888.00 2008-08-19 09:33:51.875 232 12752.70 -9.32 55088.85 88888.00 2008-08-19 09:33:52.000 232 12752.70 -9.38 55088.82 88888.00 2008-08-19 09:33:52.125 232 12752.73 -9.32 55088.80 88888.00 2008-08-19 09:33:52.250 232 12752.73 -9.32 55088.80 88888.00 2008-08-19 09:33:52.375 232 12752.77 -9.38 55088.82 88888.00 2008-08-19 09:33:52.500 232 12752.80 -9.43 55088.85 88888.00 2008-08-19 09:33:52.625 232 12752.83 -9.38 55088.85 88888.00 2008-08-19 09:33:52.750 232 12752.80 -9.32 55088.88 88888.00 2008-08-19 09:33:52.875 232 12752.77 -9.30 55088.90 88888.00 2008-08-19 09:33:53.000 232 12752.73 -9.35 55088.85 88888.00 2008-08-19 09:33:53.125 232 12752.75 -9.35 55088.88 88888.00 2008-08-19 09:33:53.250 232 12752.70 -9.32 55088.90 88888.00 2008-08-19 09:33:53.375 232 12752.77 -9.30 55088.95 88888.00 2008-08-19 09:33:53.500 232 12752.80 -9.32 55088.97 88888.00 2008-08-19 09:33:53.625 232 12752.77 -9.32 55088.95 88888.00 2008-08-19 09:33:53.750 232 12752.73 -9.32 55088.97 88888.00 2008-08-19 09:33:53.875 232 12752.75 -9.32 55088.97 88888.00 2008-08-19 09:33:54.000 232 12752.70 -9.40 55088.95 88888.00 2008-08-19 09:33:54.125 232 12752.73 -9.43 55088.93 88888.00 2008-08-19 09:33:54.250 232 12752.65 -9.45 55089.00 88888.00 2008-08-19 09:33:54.375 232 12752.73 -9.32 55089.05 88888.00 2008-08-19 09:33:54.500 232 12752.73 -9.30 55089.07 88888.00 2008-08-19 09:33:54.625 232 12752.67 -9.38 55089.03 88888.00 2008-08-19 09:33:54.750 232 12752.62 -9.40 55089.00 88888.00 2008-08-19 09:33:54.875 232 12752.65 -9.35 55089.03 88888.00 2008-08-19 09:33:55.000 232 12752.70 -9.35 55089.07 88888.00 2008-08-19 09:33:55.125 232 12752.62 -9.43 55089.07 88888.00 2008-08-19 09:33:55.250 232 12752.58 -9.45 55089.07 88888.00 2008-08-19 09:33:55.375 232 12752.62 -9.43 55089.07 88888.00 2008-08-19 09:33:55.500 232 12752.62 -9.47 55089.07 88888.00 2008-08-19 09:33:55.625 232 12752.62 -9.45 55089.10 88888.00 2008-08-19 09:33:55.750 232 12752.58 -9.40 55089.12 88888.00 2008-08-19 09:33:55.875 232 12752.55 -9.40 55089.10 88888.00 2008-08-19 09:33:56.000 232 12752.58 -9.40 55089.15 88888.00 2008-08-19 09:33:56.125 232 12752.62 -9.38 55089.15 88888.00 2008-08-19 09:33:56.250 232 12752.55 -9.43 55089.18 88888.00 2008-08-19 09:33:56.375 232 12752.58 -9.47 55089.20 88888.00 2008-08-19 09:33:56.500 232 12752.55 -9.45 55089.20 88888.00 2008-08-19 09:33:56.625 232 12752.52 -9.45 55089.18 88888.00 2008-08-19 09:33:56.750 232 12752.50 -9.47 55089.20 88888.00 2008-08-19 09:33:56.875 232 12752.52 -9.47 55089.18 88888.00 2008-08-19 09:33:57.000 232 12752.62 -9.47 55089.18 88888.00 2008-08-19 09:33:57.125 232 12752.67 -9.38 55089.18 88888.00 2008-08-19 09:33:57.250 232 12752.65 -9.40 55089.22 88888.00 2008-08-19 09:33:57.375 232 12752.62 -9.45 55089.20 88888.00 2008-08-19 09:33:57.500 232 12752.55 -9.47 55089.20 88888.00 2008-08-19 09:33:57.625 232 12752.60 -9.43 55089.20 88888.00 2008-08-19 09:33:57.750 232 12752.65 -9.43 55089.20 88888.00 2008-08-19 09:33:57.875 232 12752.60 -9.45 55089.20 88888.00 2008-08-19 09:33:58.000 232 12752.60 -9.47 55089.20 88888.00 2008-08-19 09:33:58.125 232 12752.58 -9.53 55089.22 88888.00 2008-08-19 09:33:58.250 232 12752.58 -9.50 55089.22 88888.00 2008-08-19 09:33:58.375 232 12752.52 -9.50 55089.22 88888.00 2008-08-19 09:33:58.500 232 12752.48 -9.53 55089.22 88888.00 2008-08-19 09:33:58.625 232 12752.42 -9.53 55089.22 88888.00 2008-08-19 09:33:58.750 232 12752.42 -9.50 55089.28 88888.00 2008-08-19 09:33:58.875 232 12752.45 -9.53 55089.25 88888.00 2008-08-19 09:33:59.000 232 12752.42 -9.53 55089.25 88888.00 2008-08-19 09:33:59.125 232 12752.40 -9.53 55089.25 88888.00 2008-08-19 09:33:59.250 232 12752.40 -9.53 55089.28 88888.00 2008-08-19 09:33:59.375 232 12752.42 -9.50 55089.30 88888.00 2008-08-19 09:33:59.500 232 12752.38 -9.55 55089.28 88888.00 2008-08-19 09:33:59.625 232 12752.40 -9.55 55089.25 88888.00 2008-08-19 09:33:59.750 232 12752.42 -9.53 55089.28 88888.00 2008-08-19 09:33:59.875 232 12752.42 -9.47 55089.30 88888.00 2008-08-19 09:34:00.000 232 12752.40 -9.45 55089.30 88888.00 2008-08-19 09:34:00.125 232 12752.35 -9.45 55089.32 88888.00 2008-08-19 09:34:00.250 232 12752.33 -9.50 55089.32 88888.00 2008-08-19 09:34:00.375 232 12752.30 -9.50 55089.30 88888.00 2008-08-19 09:34:00.500 232 12752.25 -9.53 55089.32 88888.00 2008-08-19 09:34:00.625 232 12752.27 -9.53 55089.32 88888.00 2008-08-19 09:34:00.750 232 12752.40 -9.45 55089.40 88888.00 2008-08-19 09:34:00.875 232 12752.30 -9.50 55089.35 88888.00 2008-08-19 09:34:01.000 232 12752.25 -9.57 55089.32 88888.00 2008-08-19 09:34:01.125 232 12752.25 -9.53 55089.38 88888.00 2008-08-19 09:34:01.250 232 12752.27 -9.50 55089.43 88888.00 2008-08-19 09:34:01.375 232 12752.35 -9.50 55089.40 88888.00 2008-08-19 09:34:01.500 232 12752.33 -9.53 55089.40 88888.00 2008-08-19 09:34:01.625 232 12752.30 -9.57 55089.40 88888.00 2008-08-19 09:34:01.750 232 12752.33 -9.57 55089.43 88888.00 2008-08-19 09:34:01.875 232 12752.38 -9.57 55089.40 88888.00 2008-08-19 09:34:02.000 232 12752.35 -9.50 55089.40 88888.00 2008-08-19 09:34:02.125 232 12752.27 -9.50 55089.40 88888.00 2008-08-19 09:34:02.250 232 12752.20 -9.57 55089.43 88888.00 2008-08-19 09:34:02.375 232 12752.20 -9.60 55089.40 88888.00 2008-08-19 09:34:02.500 232 12752.20 -9.55 55089.45 88888.00 2008-08-19 09:34:02.625 232 12752.23 -9.55 55089.45 88888.00 2008-08-19 09:34:02.750 232 12752.30 -9.47 55089.53 88888.00 2008-08-19 09:34:02.875 232 12752.27 -9.50 55089.50 88888.00 2008-08-19 09:34:03.000 232 12752.23 -9.55 55089.47 88888.00 2008-08-19 09:34:03.125 232 12752.20 -9.57 55089.47 88888.00 2008-08-19 09:34:03.250 232 12752.12 -9.55 55089.47 88888.00 2008-08-19 09:34:03.375 232 12752.20 -9.55 55089.53 88888.00 2008-08-19 09:34:03.500 232 12752.23 -9.57 55089.53 88888.00 2008-08-19 09:34:03.625 232 12752.17 -9.60 55089.50 88888.00 2008-08-19 09:34:03.750 232 12752.12 -9.57 55089.47 88888.00 2008-08-19 09:34:03.875 232 12752.10 -9.57 55089.50 88888.00 2008-08-19 09:34:04.000 232 12752.10 -9.62 55089.53 88888.00 2008-08-19 09:34:04.125 232 12752.10 -9.57 55089.60 88888.00 2008-08-19 09:34:04.250 232 12752.12 -9.65 55089.55 88888.00 2008-08-19 09:34:04.375 232 12752.15 -9.62 55089.53 88888.00 2008-08-19 09:34:04.500 232 12752.15 -9.62 55089.55 88888.00 2008-08-19 09:34:04.625 232 12752.17 -9.60 55089.57 88888.00 2008-08-19 09:34:04.750 232 12752.12 -9.65 55089.55 88888.00 2008-08-19 09:34:04.875 232 12752.08 -9.62 55089.57 88888.00 2008-08-19 09:34:05.000 232 12752.08 -9.62 55089.55 88888.00 2008-08-19 09:34:05.125 232 12752.10 -9.62 55089.60 88888.00 2008-08-19 09:34:05.250 232 12752.10 -9.62 55089.57 88888.00 2008-08-19 09:34:05.375 232 12752.12 -9.62 55089.57 88888.00 2008-08-19 09:34:05.500 232 12752.05 -9.60 55089.57 88888.00 2008-08-19 09:34:05.625 232 12752.08 -9.60 55089.60 88888.00 2008-08-19 09:34:05.750 232 12752.12 -9.62 55089.62 88888.00 2008-08-19 09:34:05.875 232 12752.17 -9.62 55089.62 88888.00 2008-08-19 09:34:06.000 232 12752.10 -9.65 55089.60 88888.00 2008-08-19 09:34:06.125 232 12752.08 -9.65 55089.60 88888.00 2008-08-19 09:34:06.250 232 12752.08 -9.62 55089.62 88888.00 2008-08-19 09:34:06.375 232 12752.10 -9.62 55089.60 88888.00 2008-08-19 09:34:06.500 232 12752.05 -9.62 55089.60 88888.00 2008-08-19 09:34:06.625 232 12752.05 -9.70 55089.62 88888.00 2008-08-19 09:34:06.750 232 12752.08 -9.68 55089.68 88888.00 2008-08-19 09:34:06.875 232 12752.08 -9.70 55089.65 88888.00 2008-08-19 09:34:07.000 232 12752.10 -9.68 55089.68 88888.00 2008-08-19 09:34:07.125 232 12752.12 -9.68 55089.68 88888.00 2008-08-19 09:34:07.250 232 12752.08 -9.75 55089.62 88888.00 2008-08-19 09:34:07.375 232 12752.05 -9.75 55089.65 88888.00 2008-08-19 09:34:07.500 232 12752.02 -9.75 55089.62 88888.00 2008-08-19 09:34:07.625 232 12751.98 -9.72 55089.68 88888.00 2008-08-19 09:34:07.750 232 12752.05 -9.68 55089.70 88888.00 2008-08-19 09:34:07.875 232 12752.05 -9.75 55089.70 88888.00 2008-08-19 09:34:08.000 232 12752.05 -9.72 55089.70 88888.00 2008-08-19 09:34:08.125 232 12752.00 -9.75 55089.72 88888.00 2008-08-19 09:34:08.250 232 12752.00 -9.78 55089.75 88888.00 2008-08-19 09:34:08.375 232 12752.08 -9.75 55089.78 88888.00 2008-08-19 09:34:08.500 232 12752.12 -9.75 55089.72 88888.00 2008-08-19 09:34:08.625 232 12752.12 -9.78 55089.70 88888.00 2008-08-19 09:34:08.750 232 12752.20 -9.78 55089.72 88888.00 2008-08-19 09:34:08.875 232 12752.23 -9.85 55089.72 88888.00 2008-08-19 09:34:09.000 232 12752.15 -9.82 55089.70 88888.00 2008-08-19 09:34:09.125 232 12752.05 -9.78 55089.72 88888.00 2008-08-19 09:34:09.250 232 12752.05 -9.70 55089.80 88888.00 2008-08-19 09:34:09.375 232 12752.10 -9.70 55089.78 88888.00 2008-08-19 09:34:09.500 232 12752.08 -9.75 55089.75 88888.00 2008-08-19 09:34:09.625 232 12752.05 -9.80 55089.72 88888.00 2008-08-19 09:34:09.750 232 12752.05 -9.82 55089.72 88888.00 2008-08-19 09:34:09.875 232 12752.08 -9.85 55089.78 88888.00 2008-08-19 09:34:10.000 232 12752.12 -9.80 55089.72 88888.00 2008-08-19 09:34:10.125 232 12752.20 -9.75 55089.72 88888.00 2008-08-19 09:34:10.250 232 12752.20 -9.80 55089.72 88888.00 2008-08-19 09:34:10.375 232 12752.25 -9.72 55089.72 88888.00 2008-08-19 09:34:10.500 232 12752.27 -9.65 55089.75 88888.00 2008-08-19 09:34:10.625 232 12752.27 -9.62 55089.78 88888.00 2008-08-19 09:34:10.750 232 12752.25 -9.65 55089.80 88888.00 2008-08-19 09:34:10.875 232 12752.25 -9.70 55089.80 88888.00 2008-08-19 09:34:11.000 232 12752.25 -9.72 55089.80 88888.00 2008-08-19 09:34:11.125 232 12752.27 -9.70 55089.80 88888.00 2008-08-19 09:34:11.250 232 12752.27 -9.70 55089.80 88888.00 2008-08-19 09:34:11.375 232 12752.25 -9.75 55089.78 88888.00 2008-08-19 09:34:11.500 232 12752.20 -9.72 55089.75 88888.00 2008-08-19 09:34:11.625 232 12752.23 -9.65 55089.80 88888.00 2008-08-19 09:34:11.750 232 12752.23 -9.70 55089.80 88888.00 2008-08-19 09:34:11.875 232 12752.17 -9.72 55089.80 88888.00 2008-08-19 09:34:12.000 232 12752.15 -9.75 55089.80 88888.00 2008-08-19 09:34:12.125 232 12752.12 -9.70 55089.85 88888.00 2008-08-19 09:34:12.250 232 12752.12 -9.72 55089.82 88888.00 2008-08-19 09:34:12.375 232 12752.15 -9.72 55089.82 88888.00 2008-08-19 09:34:12.500 232 12752.08 -9.72 55089.85 88888.00 2008-08-19 09:34:12.625 232 12752.08 -9.70 55089.85 88888.00 2008-08-19 09:34:12.750 232 12752.02 -9.70 55089.85 88888.00 2008-08-19 09:34:12.875 232 12752.00 -9.72 55089.82 88888.00 2008-08-19 09:34:13.000 232 12751.95 -9.72 55089.82 88888.00 2008-08-19 09:34:13.125 232 12751.95 -9.75 55089.88 88888.00 2008-08-19 09:34:13.250 232 12751.98 -9.72 55089.90 88888.00 2008-08-19 09:34:13.375 232 12752.05 -9.70 55089.85 88888.00 2008-08-19 09:34:13.500 232 12752.00 -9.72 55089.80 88888.00 2008-08-19 09:34:13.625 232 12751.98 -9.72 55089.80 88888.00 2008-08-19 09:34:13.750 232 12751.98 -9.72 55089.88 88888.00 2008-08-19 09:34:13.875 232 12752.00 -9.78 55089.90 88888.00 2008-08-19 09:34:14.000 232 12752.02 -9.78 55089.88 88888.00 2008-08-19 09:34:14.125 232 12752.02 -9.78 55089.85 88888.00 2008-08-19 09:34:14.250 232 12751.98 -9.75 55089.85 88888.00 2008-08-19 09:34:14.375 232 12752.00 -9.72 55089.88 88888.00 2008-08-19 09:34:14.500 232 12752.00 -9.78 55089.90 88888.00 2008-08-19 09:34:14.625 232 12752.00 -9.80 55089.88 88888.00 2008-08-19 09:34:14.750 232 12751.95 -9.82 55089.85 88888.00 2008-08-19 09:34:14.875 232 12751.95 -9.80 55089.88 88888.00 2008-08-19 09:34:15.000 232 12752.02 -9.78 55089.90 88888.00 2008-08-19 09:34:15.125 232 12751.95 -9.85 55089.88 88888.00 2008-08-19 09:34:15.250 232 12751.85 -9.85 55089.90 88888.00 2008-08-19 09:34:15.375 232 12751.90 -9.80 55089.93 88888.00 2008-08-19 09:34:15.500 232 12751.92 -9.82 55089.93 88888.00 2008-08-19 09:34:15.625 232 12751.90 -9.85 55089.93 88888.00 2008-08-19 09:34:15.750 232 12751.92 -9.85 55089.93 88888.00 2008-08-19 09:34:15.875 232 12751.90 -9.85 55089.95 88888.00 2008-08-19 09:34:16.000 232 12751.90 -9.85 55089.93 88888.00 2008-08-19 09:34:16.125 232 12751.92 -9.88 55089.93 88888.00 2008-08-19 09:34:16.250 232 12751.88 -9.90 55089.95 88888.00 2008-08-19 09:34:16.375 232 12751.92 -9.82 55089.97 88888.00 2008-08-19 09:34:16.500 232 12751.95 -9.80 55089.97 88888.00 2008-08-19 09:34:16.625 232 12751.95 -9.80 55090.00 88888.00 2008-08-19 09:34:16.750 232 12751.95 -9.85 55090.00 88888.00 2008-08-19 09:34:16.875 232 12752.02 -9.85 55090.00 88888.00 2008-08-19 09:34:17.000 232 12752.02 -9.82 55089.95 88888.00 2008-08-19 09:34:17.125 232 12752.00 -9.82 55089.95 88888.00 2008-08-19 09:34:17.250 232 12751.98 -9.85 55090.00 88888.00 2008-08-19 09:34:17.375 232 12752.00 -9.88 55090.03 88888.00 2008-08-19 09:34:17.500 232 12751.95 -9.93 55089.95 88888.00 2008-08-19 09:34:17.625 232 12751.92 -9.93 55089.95 88888.00 2008-08-19 09:34:17.750 232 12751.88 -9.93 55089.95 88888.00 2008-08-19 09:34:17.875 232 12751.98 -9.90 55090.00 88888.00 2008-08-19 09:34:18.000 232 12751.98 -9.88 55089.97 88888.00 2008-08-19 09:34:18.125 232 12751.92 -9.93 55090.03 88888.00 2008-08-19 09:34:18.250 232 12751.90 -9.97 55090.03 88888.00 2008-08-19 09:34:18.375 232 12751.92 -9.95 55090.03 88888.00 2008-08-19 09:34:18.500 232 12751.95 -9.97 55090.03 88888.00 2008-08-19 09:34:18.625 232 12751.92 -9.97 55090.03 88888.00 2008-08-19 09:34:18.750 232 12751.98 -9.95 55090.05 88888.00 2008-08-19 09:34:18.875 232 12752.00 -9.93 55090.05 88888.00 2008-08-19 09:34:19.000 232 12752.00 -9.93 55090.05 88888.00 2008-08-19 09:34:19.125 232 12751.95 -9.97 55090.05 88888.00 2008-08-19 09:34:19.250 232 12751.90 -10.00 55090.03 88888.00 2008-08-19 09:34:19.375 232 12751.92 -10.00 55090.05 88888.00 2008-08-19 09:34:19.500 232 12751.98 -10.03 55090.07 88888.00 2008-08-19 09:34:19.625 232 12751.98 -10.00 55090.05 88888.00 2008-08-19 09:34:19.750 232 12751.92 -10.05 55090.05 88888.00 2008-08-19 09:34:19.875 232 12751.95 -9.97 55090.07 88888.00 2008-08-19 09:34:20.000 232 12752.00 -9.97 55090.07 88888.00 2008-08-19 09:34:20.125 232 12752.02 -10.03 55090.05 88888.00 2008-08-19 09:34:20.250 232 12752.00 -10.10 55090.00 88888.00 2008-08-19 09:34:20.375 232 12752.10 -10.05 55090.00 88888.00 2008-08-19 09:34:20.500 232 12752.05 -10.05 55090.00 88888.00 2008-08-19 09:34:20.625 232 12752.05 -10.05 55090.00 88888.00 2008-08-19 09:34:20.750 232 12752.08 -10.03 55090.00 88888.00 2008-08-19 09:34:20.875 232 12752.10 -10.03 55090.00 88888.00 2008-08-19 09:34:21.000 232 12752.10 -10.03 55090.00 88888.00 2008-08-19 09:34:21.125 232 12752.10 -10.03 55090.00 88888.00 2008-08-19 09:34:21.250 232 12752.02 -10.00 55090.03 88888.00 2008-08-19 09:34:21.375 232 12752.05 -9.95 55090.05 88888.00 2008-08-19 09:34:21.500 232 12752.08 -9.97 55090.05 88888.00 2008-08-19 09:34:21.625 232 12752.08 -10.00 55090.05 88888.00 2008-08-19 09:34:21.750 232 12752.12 -10.03 55089.97 88888.00 2008-08-19 09:34:21.875 232 12752.10 -10.07 55090.00 88888.00 2008-08-19 09:34:22.000 232 12752.15 -10.07 55090.03 88888.00 2008-08-19 09:34:22.125 232 12752.12 -10.03 55090.03 88888.00 2008-08-19 09:34:22.250 232 12752.00 -10.12 55090.00 88888.00 2008-08-19 09:34:22.375 232 12752.02 -10.07 55090.05 88888.00 2008-08-19 09:34:22.500 232 12752.08 -10.05 55090.05 88888.00 2008-08-19 09:34:22.625 232 12752.10 -10.05 55090.07 88888.00 2008-08-19 09:34:22.750 232 12752.10 -10.05 55090.05 88888.00 2008-08-19 09:34:22.875 232 12752.05 -10.10 55090.05 88888.00 2008-08-19 09:34:23.000 232 12752.10 -10.03 55090.10 88888.00 2008-08-19 09:34:23.125 232 12752.17 -9.97 55090.12 88888.00 2008-08-19 09:34:23.250 232 12752.20 -10.03 55090.10 88888.00 2008-08-19 09:34:23.375 232 12752.27 -10.03 55090.10 88888.00 2008-08-19 09:34:23.500 232 12752.30 -10.05 55090.10 88888.00 2008-08-19 09:34:23.625 232 12752.25 -10.03 55090.10 88888.00 2008-08-19 09:34:23.750 232 12752.23 -9.97 55090.10 88888.00 2008-08-19 09:34:23.875 232 12752.23 -9.95 55090.10 88888.00 2008-08-19 09:34:24.000 232 12752.27 -10.00 55090.10 88888.00 2008-08-19 09:34:24.125 232 12752.27 -10.00 55090.07 88888.00 2008-08-19 09:34:24.250 232 12752.30 -9.93 55090.10 88888.00 2008-08-19 09:34:24.375 232 12752.38 -9.93 55090.10 88888.00 2008-08-19 09:34:24.500 232 12752.30 -9.95 55090.10 88888.00 2008-08-19 09:34:24.625 232 12752.25 -10.03 55090.10 88888.00 2008-08-19 09:34:24.750 232 12752.20 -10.05 55090.07 88888.00 2008-08-19 09:34:24.875 232 12752.17 -10.03 55090.10 88888.00 2008-08-19 09:34:25.000 232 12752.23 -10.03 55090.12 88888.00 2008-08-19 09:34:25.125 232 12752.33 -10.03 55090.15 88888.00 2008-08-19 09:34:25.250 232 12752.33 -10.05 55090.15 88888.00 2008-08-19 09:34:25.375 232 12752.30 -10.10 55090.15 88888.00 2008-08-19 09:34:25.500 232 12752.27 -10.05 55090.15 88888.00 2008-08-19 09:34:25.625 232 12752.35 -10.03 55090.15 88888.00 2008-08-19 09:34:25.750 232 12752.33 -10.10 55090.12 88888.00 2008-08-19 09:34:25.875 232 12752.30 -10.10 55090.15 88888.00 2008-08-19 09:34:26.000 232 12752.35 -10.07 55090.15 88888.00 2008-08-19 09:34:26.125 232 12752.42 -10.05 55090.20 88888.00 2008-08-19 09:34:26.250 232 12752.40 -10.15 55090.18 88888.00 2008-08-19 09:34:26.375 232 12752.40 -10.12 55090.18 88888.00 2008-08-19 09:34:26.500 232 12752.33 -10.10 55090.20 88888.00 2008-08-19 09:34:26.625 232 12752.27 -10.12 55090.15 88888.00 2008-08-19 09:34:26.750 232 12752.27 -10.15 55090.18 88888.00 2008-08-19 09:34:26.875 232 12752.27 -10.22 55090.18 88888.00 2008-08-19 09:34:27.000 232 12752.33 -10.12 55090.22 88888.00 2008-08-19 09:34:27.125 232 12752.30 -10.10 55090.20 88888.00 2008-08-19 09:34:27.250 232 12752.25 -10.15 55090.20 88888.00 2008-08-19 09:34:27.375 232 12752.30 -10.10 55090.20 88888.00 2008-08-19 09:34:27.500 232 12752.35 -10.10 55090.22 88888.00 2008-08-19 09:34:27.625 232 12752.33 -10.18 55090.20 88888.00 2008-08-19 09:34:27.750 232 12752.25 -10.18 55090.18 88888.00 2008-08-19 09:34:27.875 232 12752.30 -10.20 55090.18 88888.00 2008-08-19 09:34:28.000 232 12752.30 -10.18 55090.22 88888.00 2008-08-19 09:34:28.125 232 12752.38 -10.12 55090.22 88888.00 2008-08-19 09:34:28.250 232 12752.38 -10.20 55090.22 88888.00 2008-08-19 09:34:28.375 232 12752.42 -10.15 55090.22 88888.00 2008-08-19 09:34:28.500 232 12752.42 -10.18 55090.20 88888.00 2008-08-19 09:34:28.625 232 12752.40 -10.25 55090.20 88888.00 2008-08-19 09:34:28.750 232 12752.33 -10.22 55090.20 88888.00 2008-08-19 09:34:28.875 232 12752.38 -10.15 55090.22 88888.00 2008-08-19 09:34:29.000 232 12752.40 -10.20 55090.22 88888.00 2008-08-19 09:34:29.125 232 12752.35 -10.25 55090.20 88888.00 2008-08-19 09:34:29.250 232 12752.33 -10.30 55090.20 88888.00 2008-08-19 09:34:29.375 232 12752.42 -10.25 55090.22 88888.00 2008-08-19 09:34:29.500 232 12752.55 -10.18 55090.20 88888.00 2008-08-19 09:34:29.625 232 12752.62 -10.18 55090.22 88888.00 2008-08-19 09:34:29.750 232 12752.60 -10.18 55090.22 88888.00 2008-08-19 09:34:29.875 232 12752.52 -10.20 55090.22 88888.00 2008-08-19 09:34:30.000 232 12752.60 -10.12 55090.22 88888.00 2008-08-19 09:34:30.125 232 12752.58 -10.18 55090.22 88888.00 2008-08-19 09:34:30.250 232 12752.45 -10.20 55090.22 88888.00 2008-08-19 09:34:30.375 232 12752.52 -10.15 55090.22 88888.00 2008-08-19 09:34:30.500 232 12752.52 -10.20 55090.25 88888.00 2008-08-19 09:34:30.625 232 12752.52 -10.25 55090.30 88888.00 2008-08-19 09:34:30.750 232 12752.50 -10.20 55090.28 88888.00 2008-08-19 09:34:30.875 232 12752.55 -10.12 55090.30 88888.00 2008-08-19 09:34:31.000 232 12752.60 -10.15 55090.28 88888.00 2008-08-19 09:34:31.125 232 12752.60 -10.20 55090.28 88888.00 2008-08-19 09:34:31.250 232 12752.60 -10.15 55090.25 88888.00 2008-08-19 09:34:31.375 232 12752.60 -10.18 55090.22 88888.00 2008-08-19 09:34:31.500 232 12752.52 -10.22 55090.25 88888.00 2008-08-19 09:34:31.625 232 12752.58 -10.20 55090.25 88888.00 2008-08-19 09:34:31.750 232 12752.58 -10.20 55090.25 88888.00 2008-08-19 09:34:31.875 232 12752.58 -10.20 55090.28 88888.00 2008-08-19 09:34:32.000 232 12752.60 -10.22 55090.30 88888.00 2008-08-19 09:34:32.125 232 12752.62 -10.18 55090.30 88888.00 2008-08-19 09:34:32.250 232 12752.60 -10.20 55090.28 88888.00 2008-08-19 09:34:32.375 232 12752.60 -10.22 55090.25 88888.00 2008-08-19 09:34:32.500 232 12752.62 -10.25 55090.25 88888.00 2008-08-19 09:34:32.625 232 12752.65 -10.18 55090.28 88888.00 2008-08-19 09:34:32.750 232 12752.67 -10.20 55090.30 88888.00 2008-08-19 09:34:32.875 232 12752.67 -10.25 55090.30 88888.00 2008-08-19 09:34:33.000 232 12752.58 -10.28 55090.28 88888.00 2008-08-19 09:34:33.125 232 12752.52 -10.30 55090.28 88888.00 2008-08-19 09:34:33.250 232 12752.58 -10.22 55090.32 88888.00 2008-08-19 09:34:33.375 232 12752.60 -10.22 55090.30 88888.00 2008-08-19 09:34:33.500 232 12752.65 -10.25 55090.32 88888.00 2008-08-19 09:34:33.625 232 12752.67 -10.28 55090.30 88888.00 2008-08-19 09:34:33.750 232 12752.73 -10.30 55090.32 88888.00 2008-08-19 09:34:33.875 232 12752.77 -10.30 55090.32 88888.00 2008-08-19 09:34:34.000 232 12752.75 -10.28 55090.32 88888.00 2008-08-19 09:34:34.125 232 12752.77 -10.22 55090.35 88888.00 2008-08-19 09:34:34.250 232 12752.80 -10.25 55090.35 88888.00 2008-08-19 09:34:34.375 232 12752.80 -10.28 55090.32 88888.00 2008-08-19 09:34:34.500 232 12752.80 -10.28 55090.32 88888.00 2008-08-19 09:34:34.625 232 12752.75 -10.32 55090.28 88888.00 2008-08-19 09:34:34.750 232 12752.73 -10.32 55090.30 88888.00 2008-08-19 09:34:34.875 232 12752.77 -10.30 55090.32 88888.00 2008-08-19 09:34:35.000 232 12752.85 -10.28 55090.32 88888.00 2008-08-19 09:34:35.125 232 12752.90 -10.25 55090.35 88888.00 2008-08-19 09:34:35.250 232 12752.83 -10.30 55090.35 88888.00 2008-08-19 09:34:35.375 232 12752.80 -10.28 55090.32 88888.00 2008-08-19 09:34:35.500 232 12752.80 -10.28 55090.35 88888.00 2008-08-19 09:34:35.625 232 12752.85 -10.18 55090.38 88888.00 2008-08-19 09:34:35.750 232 12752.92 -10.22 55090.35 88888.00 2008-08-19 09:34:35.875 232 12752.92 -10.22 55090.32 88888.00 2008-08-19 09:34:36.000 232 12752.88 -10.25 55090.35 88888.00 2008-08-19 09:34:36.125 232 12752.92 -10.22 55090.35 88888.00 2008-08-19 09:34:36.250 232 12752.95 -10.22 55090.38 88888.00 2008-08-19 09:34:36.375 232 12752.95 -10.22 55090.35 88888.00 2008-08-19 09:34:36.500 232 12752.98 -10.22 55090.35 88888.00 2008-08-19 09:34:36.625 232 12752.98 -10.20 55090.38 88888.00 2008-08-19 09:34:36.750 232 12752.95 -10.22 55090.38 88888.00 2008-08-19 09:34:36.875 232 12752.95 -10.28 55090.32 88888.00 2008-08-19 09:34:37.000 232 12753.02 -10.22 55090.35 88888.00 2008-08-19 09:34:37.125 232 12753.08 -10.20 55090.38 88888.00 2008-08-19 09:34:37.250 232 12753.02 -10.18 55090.38 88888.00 2008-08-19 09:34:37.375 232 12753.05 -10.20 55090.40 88888.00 2008-08-19 09:34:37.500 232 12753.10 -10.22 55090.40 88888.00 2008-08-19 09:34:37.625 232 12753.10 -10.25 55090.40 88888.00 2008-08-19 09:34:37.750 232 12753.08 -10.22 55090.38 88888.00 2008-08-19 09:34:37.875 232 12753.02 -10.20 55090.40 88888.00 2008-08-19 09:34:38.000 232 12753.00 -10.20 55090.38 88888.00 2008-08-19 09:34:38.125 232 12753.00 -10.25 55090.35 88888.00 2008-08-19 09:34:38.250 232 12753.05 -10.22 55090.40 88888.00 2008-08-19 09:34:38.375 232 12753.10 -10.20 55090.40 88888.00 2008-08-19 09:34:38.500 232 12753.15 -10.25 55090.40 88888.00 2008-08-19 09:34:38.625 232 12753.17 -10.18 55090.40 88888.00 2008-08-19 09:34:38.750 232 12753.17 -10.18 55090.43 88888.00 2008-08-19 09:34:38.875 232 12753.15 -10.20 55090.43 88888.00 2008-08-19 09:34:39.000 232 12753.15 -10.22 55090.40 88888.00 2008-08-19 09:34:39.125 232 12753.15 -10.20 55090.40 88888.00 2008-08-19 09:34:39.250 232 12753.15 -10.22 55090.43 88888.00 2008-08-19 09:34:39.375 232 12753.20 -10.20 55090.43 88888.00 2008-08-19 09:34:39.500 232 12753.30 -10.20 55090.40 88888.00 2008-08-19 09:34:39.625 232 12753.27 -10.22 55090.40 88888.00 2008-08-19 09:34:39.750 232 12753.30 -10.25 55090.38 88888.00 2008-08-19 09:34:39.875 232 12753.30 -10.22 55090.40 88888.00 2008-08-19 09:34:40.000 232 12753.33 -10.20 55090.40 88888.00 2008-08-19 09:34:40.125 232 12753.33 -10.25 55090.38 88888.00 2008-08-19 09:34:40.250 232 12753.25 -10.32 55090.38 88888.00 2008-08-19 09:34:40.375 232 12753.27 -10.32 55090.40 88888.00 2008-08-19 09:34:40.500 232 12753.40 -10.32 55090.40 88888.00 2008-08-19 09:34:40.625 232 12753.52 -10.30 55090.45 88888.00 2008-08-19 09:34:40.750 232 12753.55 -10.22 55090.45 88888.00 2008-08-19 09:34:40.875 232 12753.58 -10.22 55090.45 88888.00 2008-08-19 09:34:41.000 232 12753.52 -10.32 55090.43 88888.00 2008-08-19 09:34:41.125 232 12753.52 -10.35 55090.40 88888.00 2008-08-19 09:34:41.250 232 12753.50 -10.35 55090.40 88888.00 2008-08-19 09:34:41.375 232 12753.60 -10.25 55090.43 88888.00 2008-08-19 09:34:41.500 232 12753.73 -10.22 55090.45 88888.00 2008-08-19 09:34:41.625 232 12753.73 -10.22 55090.43 88888.00 2008-08-19 09:34:41.750 232 12753.73 -10.22 55090.47 88888.00 2008-08-19 09:34:41.875 232 12753.73 -10.22 55090.47 88888.00 2008-08-19 09:34:42.000 232 12753.77 -10.18 55090.45 88888.00 2008-08-19 09:34:42.125 232 12753.88 -10.15 55090.50 88888.00 2008-08-19 09:34:42.250 232 12753.85 -10.25 55090.50 88888.00 2008-08-19 09:34:42.375 232 12753.88 -10.25 55090.47 88888.00 2008-08-19 09:34:42.500 232 12753.92 -10.20 55090.50 88888.00 2008-08-19 09:34:42.625 232 12753.92 -10.18 55090.47 88888.00 2008-08-19 09:34:42.750 232 12753.90 -10.12 55090.50 88888.00 2008-08-19 09:34:42.875 232 12753.92 -10.12 55090.50 88888.00 2008-08-19 09:34:43.000 232 12754.02 -10.12 55090.47 88888.00 2008-08-19 09:34:43.125 232 12753.95 -10.20 55090.45 88888.00 2008-08-19 09:34:43.250 232 12753.90 -10.28 55090.50 88888.00 2008-08-19 09:34:43.375 232 12754.00 -10.22 55090.50 88888.00 2008-08-19 09:34:43.500 232 12754.02 -10.25 55090.50 88888.00 2008-08-19 09:34:43.625 232 12754.00 -10.28 55090.47 88888.00 2008-08-19 09:34:43.750 232 12754.02 -10.28 55090.50 88888.00 2008-08-19 09:34:43.875 232 12754.02 -10.28 55090.47 88888.00 2008-08-19 09:34:44.000 232 12753.98 -10.25 55090.50 88888.00 2008-08-19 09:34:44.125 232 12754.00 -10.25 55090.50 88888.00 2008-08-19 09:34:44.250 232 12754.00 -10.25 55090.55 88888.00 2008-08-19 09:34:44.375 232 12754.05 -10.18 55090.57 88888.00 2008-08-19 09:34:44.500 232 12754.12 -10.15 55090.60 88888.00 2008-08-19 09:34:44.625 232 12754.15 -10.18 55090.60 88888.00 2008-08-19 09:34:44.750 232 12754.17 -10.18 55090.60 88888.00 2008-08-19 09:34:44.875 232 12754.17 -10.20 55090.60 88888.00 2008-08-19 09:34:45.000 232 12754.15 -10.20 55090.60 88888.00 2008-08-19 09:34:45.125 232 12754.15 -10.20 55090.60 88888.00 2008-08-19 09:34:45.250 232 12754.12 -10.28 55090.60 88888.00 2008-08-19 09:34:45.375 232 12754.12 -10.28 55090.57 88888.00 2008-08-19 09:34:45.500 232 12754.12 -10.22 55090.65 88888.00 2008-08-19 09:34:45.625 232 12754.20 -10.18 55090.68 88888.00 2008-08-19 09:34:45.750 232 12754.20 -10.25 55090.62 88888.00 2008-08-19 09:34:45.875 232 12754.20 -10.25 55090.68 88888.00 2008-08-19 09:34:46.000 232 12754.23 -10.20 55090.68 88888.00 2008-08-19 09:34:46.125 232 12754.27 -10.15 55090.70 88888.00 2008-08-19 09:34:46.250 232 12754.20 -10.22 55090.70 88888.00 2008-08-19 09:34:46.375 232 12754.20 -10.20 55090.72 88888.00 2008-08-19 09:34:46.500 232 12754.25 -10.18 55090.75 88888.00 2008-08-19 09:34:46.625 232 12754.23 -10.20 55090.75 88888.00 2008-08-19 09:34:46.750 232 12754.17 -10.25 55090.72 88888.00 2008-08-19 09:34:46.875 232 12754.23 -10.25 55090.72 88888.00 2008-08-19 09:34:47.000 232 12754.30 -10.18 55090.70 88888.00 2008-08-19 09:34:47.125 232 12754.25 -10.18 55090.70 88888.00 2008-08-19 09:34:47.250 232 12754.25 -10.20 55090.75 88888.00 2008-08-19 09:34:47.375 232 12754.25 -10.18 55090.78 88888.00 2008-08-19 09:34:47.500 232 12754.30 -10.22 55090.80 88888.00 2008-08-19 09:34:47.625 232 12754.30 -10.28 55090.80 88888.00 2008-08-19 09:34:47.750 232 12754.27 -10.22 55090.80 88888.00 2008-08-19 09:34:47.875 232 12754.25 -10.20 55090.80 88888.00 2008-08-19 09:34:48.000 232 12754.30 -10.18 55090.82 88888.00 2008-08-19 09:34:48.125 232 12754.33 -10.20 55090.82 88888.00 2008-08-19 09:34:48.250 232 12754.25 -10.28 55090.82 88888.00 2008-08-19 09:34:48.375 232 12754.33 -10.22 55090.82 88888.00 2008-08-19 09:34:48.500 232 12754.30 -10.28 55090.80 88888.00 2008-08-19 09:34:48.625 232 12754.23 -10.30 55090.80 88888.00 2008-08-19 09:34:48.750 232 12754.25 -10.28 55090.85 88888.00 2008-08-19 09:34:48.875 232 12754.25 -10.22 55090.88 88888.00 2008-08-19 09:34:49.000 232 12754.17 -10.28 55090.88 88888.00 2008-08-19 09:34:49.125 232 12754.23 -10.22 55090.88 88888.00 2008-08-19 09:34:49.250 232 12754.33 -10.25 55090.93 88888.00 2008-08-19 09:34:49.375 232 12754.40 -10.28 55090.90 88888.00 2008-08-19 09:34:49.500 232 12754.38 -10.25 55090.88 88888.00 2008-08-19 09:34:49.625 232 12754.45 -10.22 55090.88 88888.00 2008-08-19 09:34:49.750 232 12754.45 -10.25 55090.85 88888.00 2008-08-19 09:34:49.875 232 12754.33 -10.32 55090.82 88888.00 2008-08-19 09:34:50.000 232 12754.35 -10.32 55090.82 88888.00 2008-08-19 09:34:50.125 232 12754.38 -10.28 55090.85 88888.00 2008-08-19 09:34:50.250 232 12754.38 -10.25 55090.88 88888.00 2008-08-19 09:34:50.375 232 12754.42 -10.28 55090.88 88888.00 2008-08-19 09:34:50.500 232 12754.50 -10.30 55090.85 88888.00 2008-08-19 09:34:50.625 232 12754.50 -10.38 55090.82 88888.00 2008-08-19 09:34:50.750 232 12754.50 -10.35 55090.85 88888.00 2008-08-19 09:34:50.875 232 12754.55 -10.22 55090.90 88888.00 2008-08-19 09:34:51.000 232 12754.60 -10.30 55090.90 88888.00 2008-08-19 09:34:51.125 232 12754.58 -10.40 55090.90 88888.00 2008-08-19 09:34:51.250 232 12754.58 -10.43 55090.88 88888.00 2008-08-19 09:34:51.375 232 12754.60 -10.35 55090.90 88888.00 2008-08-19 09:34:51.500 232 12754.65 -10.30 55090.93 88888.00 2008-08-19 09:34:51.625 232 12754.67 -10.30 55090.97 88888.00 2008-08-19 09:34:51.750 232 12754.60 -10.38 55090.90 88888.00 2008-08-19 09:34:51.875 232 12754.55 -10.43 55090.90 88888.00 2008-08-19 09:34:52.000 232 12754.62 -10.43 55090.90 88888.00 2008-08-19 09:34:52.125 232 12754.75 -10.38 55090.95 88888.00 2008-08-19 09:34:52.250 232 12754.77 -10.32 55090.97 88888.00 2008-08-19 09:34:52.375 232 12754.75 -10.35 55090.97 88888.00 2008-08-19 09:34:52.500 232 12754.70 -10.40 55090.97 88888.00 2008-08-19 09:34:52.625 232 12754.77 -10.38 55091.00 88888.00 2008-08-19 09:34:52.750 232 12754.75 -10.38 55090.97 88888.00 2008-08-19 09:34:52.875 232 12754.77 -10.35 55091.03 88888.00 2008-08-19 09:34:53.000 232 12754.85 -10.32 55091.00 88888.00 2008-08-19 09:34:53.125 232 12754.85 -10.35 55091.00 88888.00 2008-08-19 09:34:53.250 232 12754.85 -10.38 55091.00 88888.00 2008-08-19 09:34:53.375 232 12754.85 -10.38 55091.00 88888.00 2008-08-19 09:34:53.500 232 12754.83 -10.38 55091.03 88888.00 2008-08-19 09:34:53.625 232 12754.83 -10.28 55091.07 88888.00 2008-08-19 09:34:53.750 232 12754.85 -10.22 55091.07 88888.00 2008-08-19 09:34:53.875 232 12754.85 -10.28 55091.03 88888.00 2008-08-19 09:34:54.000 232 12754.90 -10.38 55091.00 88888.00 2008-08-19 09:34:54.125 232 12754.88 -10.40 55091.03 88888.00 2008-08-19 09:34:54.250 232 12754.83 -10.40 55091.05 88888.00 2008-08-19 09:34:54.375 232 12754.92 -10.35 55091.05 88888.00 2008-08-19 09:34:54.500 232 12755.00 -10.35 55091.05 88888.00 2008-08-19 09:34:54.625 232 12755.02 -10.30 55091.05 88888.00 2008-08-19 09:34:54.750 232 12755.10 -10.28 55091.07 88888.00 2008-08-19 09:34:54.875 232 12755.05 -10.30 55091.07 88888.00 2008-08-19 09:34:55.000 232 12755.08 -10.30 55091.07 88888.00 2008-08-19 09:34:55.125 232 12755.12 -10.30 55091.10 88888.00 2008-08-19 09:34:55.250 232 12755.05 -10.30 55091.12 88888.00 2008-08-19 09:34:55.375 232 12755.05 -10.35 55091.10 88888.00 2008-08-19 09:34:55.500 232 12755.10 -10.32 55091.12 88888.00 2008-08-19 09:34:55.625 232 12755.15 -10.28 55091.18 88888.00 2008-08-19 09:34:55.750 232 12755.20 -10.25 55091.18 88888.00 2008-08-19 09:34:55.875 232 12755.23 -10.32 55091.15 88888.00 2008-08-19 09:34:56.000 232 12755.23 -10.32 55091.15 88888.00 2008-08-19 09:34:56.125 232 12755.30 -10.30 55091.20 88888.00 2008-08-19 09:34:56.250 232 12755.27 -10.35 55091.22 88888.00 2008-08-19 09:34:56.375 232 12755.25 -10.35 55091.20 88888.00 2008-08-19 09:34:56.500 232 12755.23 -10.38 55091.20 88888.00 2008-08-19 09:34:56.625 232 12755.33 -10.30 55091.22 88888.00 2008-08-19 09:34:56.750 232 12755.42 -10.22 55091.25 88888.00 2008-08-19 09:34:56.875 232 12755.38 -10.30 55091.22 88888.00 2008-08-19 09:34:57.000 232 12755.38 -10.28 55091.25 88888.00 2008-08-19 09:34:57.125 232 12755.38 -10.32 55091.22 88888.00 2008-08-19 09:34:57.250 232 12755.38 -10.35 55091.22 88888.00 2008-08-19 09:34:57.375 232 12755.40 -10.35 55091.22 88888.00 2008-08-19 09:34:57.500 232 12755.38 -10.32 55091.20 88888.00 2008-08-19 09:34:57.625 232 12755.40 -10.28 55091.25 88888.00 2008-08-19 09:34:57.750 232 12755.45 -10.30 55091.28 88888.00 2008-08-19 09:34:57.875 232 12755.48 -10.30 55091.28 88888.00 2008-08-19 09:34:58.000 232 12755.50 -10.28 55091.25 88888.00 2008-08-19 09:34:58.125 232 12755.50 -10.32 55091.25 88888.00 2008-08-19 09:34:58.250 232 12755.50 -10.35 55091.28 88888.00 2008-08-19 09:34:58.375 232 12755.60 -10.38 55091.32 88888.00 2008-08-19 09:34:58.500 232 12755.60 -10.40 55091.32 88888.00 2008-08-19 09:34:58.625 232 12755.58 -10.40 55091.28 88888.00 2008-08-19 09:34:58.750 232 12755.55 -10.43 55091.28 88888.00 2008-08-19 09:34:58.875 232 12755.62 -10.38 55091.32 88888.00 2008-08-19 09:34:59.000 232 12755.62 -10.32 55091.35 88888.00 2008-08-19 09:34:59.125 232 12755.55 -10.38 55091.32 88888.00 2008-08-19 09:34:59.250 232 12755.62 -10.40 55091.35 88888.00 2008-08-19 09:34:59.375 232 12755.70 -10.40 55091.40 88888.00 2008-08-19 09:34:59.500 232 12755.62 -10.43 55091.40 88888.00 2008-08-19 09:34:59.625 232 12755.67 -10.40 55091.38 88888.00 2008-08-19 09:34:59.750 232 12755.75 -10.43 55091.38 88888.00 2008-08-19 09:34:59.875 232 12755.80 -10.45 55091.35 88888.00 2008-08-19 09:35:00.000 232 12755.83 -10.43 55091.35 88888.00 2008-08-19 09:35:00.125 232 12755.92 -10.40 55091.40 88888.00 2008-08-19 09:35:00.250 232 12755.92 -10.43 55091.40 88888.00 2008-08-19 09:35:00.375 232 12755.95 -10.45 55091.40 88888.00 2008-08-19 09:35:00.500 232 12755.90 -10.47 55091.38 88888.00 2008-08-19 09:35:00.625 232 12755.92 -10.47 55091.40 88888.00 2008-08-19 09:35:00.750 232 12755.95 -10.45 55091.43 88888.00 2008-08-19 09:35:00.875 232 12755.98 -10.45 55091.43 88888.00 2008-08-19 09:35:01.000 232 12756.00 -10.47 55091.43 88888.00 2008-08-19 09:35:01.125 232 12756.02 -10.50 55091.43 88888.00 2008-08-19 09:35:01.250 232 12756.10 -10.47 55091.45 88888.00 2008-08-19 09:35:01.375 232 12756.15 -10.45 55091.45 88888.00 2008-08-19 09:35:01.500 232 12756.10 -10.45 55091.45 88888.00 2008-08-19 09:35:01.625 232 12756.08 -10.53 55091.45 88888.00 2008-08-19 09:35:01.750 232 12756.10 -10.50 55091.45 88888.00 2008-08-19 09:35:01.875 232 12756.15 -10.47 55091.47 88888.00 2008-08-19 09:35:02.000 232 12756.17 -10.47 55091.47 88888.00 2008-08-19 09:35:02.125 232 12756.23 -10.50 55091.47 88888.00 2008-08-19 09:35:02.250 232 12756.23 -10.55 55091.50 88888.00 2008-08-19 09:35:02.375 232 12756.23 -10.53 55091.50 88888.00 2008-08-19 09:35:02.500 232 12756.30 -10.50 55091.53 88888.00 2008-08-19 09:35:02.625 232 12756.25 -10.53 55091.53 88888.00 2008-08-19 09:35:02.750 232 12756.27 -10.53 55091.57 88888.00 2008-08-19 09:35:02.875 232 12756.30 -10.47 55091.57 88888.00 2008-08-19 09:35:03.000 232 12756.33 -10.47 55091.57 88888.00 2008-08-19 09:35:03.125 232 12756.38 -10.53 55091.55 88888.00 2008-08-19 09:35:03.250 232 12756.33 -10.57 55091.55 88888.00 2008-08-19 09:35:03.375 232 12756.38 -10.53 55091.57 88888.00 2008-08-19 09:35:03.500 232 12756.45 -10.53 55091.60 88888.00 2008-08-19 09:35:03.625 232 12756.42 -10.60 55091.60 88888.00 2008-08-19 09:35:03.750 232 12756.40 -10.55 55091.60 88888.00 2008-08-19 09:35:03.875 232 12756.42 -10.57 55091.62 88888.00 2008-08-19 09:35:04.000 232 12756.42 -10.65 55091.60 88888.00 2008-08-19 09:35:04.125 232 12756.52 -10.60 55091.60 88888.00 2008-08-19 09:35:04.250 232 12756.52 -10.70 55091.57 88888.00 2008-08-19 09:35:04.375 232 12756.50 -10.68 55091.60 88888.00 2008-08-19 09:35:04.500 232 12756.60 -10.57 55091.68 88888.00 2008-08-19 09:35:04.625 232 12756.60 -10.53 55091.70 88888.00 2008-08-19 09:35:04.750 232 12756.58 -10.60 55091.68 88888.00 2008-08-19 09:35:04.875 232 12756.45 -10.70 55091.65 88888.00 2008-08-19 09:35:05.000 232 12756.42 -10.75 55091.68 88888.00 2008-08-19 09:35:05.125 232 12756.52 -10.72 55091.68 88888.00 2008-08-19 09:35:05.250 232 12756.58 -10.75 55091.70 88888.00 2008-08-19 09:35:05.375 232 12756.58 -10.72 55091.72 88888.00 2008-08-19 09:35:05.500 232 12756.62 -10.75 55091.72 88888.00 2008-08-19 09:35:05.625 232 12756.65 -10.72 55091.75 88888.00 2008-08-19 09:35:05.750 232 12756.65 -10.72 55091.75 88888.00 2008-08-19 09:35:05.875 232 12756.67 -10.75 55091.82 88888.00 2008-08-19 09:35:06.000 232 12756.75 -10.78 55091.82 88888.00 2008-08-19 09:35:06.125 232 12756.75 -10.80 55091.82 88888.00 2008-08-19 09:35:06.250 232 12756.67 -10.85 55091.80 88888.00 2008-08-19 09:35:06.375 232 12756.65 -10.88 55091.78 88888.00 2008-08-19 09:35:06.500 232 12756.70 -10.85 55091.80 88888.00 2008-08-19 09:35:06.625 232 12756.73 -10.82 55091.80 88888.00 2008-08-19 09:35:06.750 232 12756.77 -10.80 55091.82 88888.00 2008-08-19 09:35:06.875 232 12756.80 -10.80 55091.85 88888.00 2008-08-19 09:35:07.000 232 12756.77 -10.85 55091.80 88888.00 2008-08-19 09:35:07.125 232 12756.75 -10.93 55091.80 88888.00 2008-08-19 09:35:07.250 232 12756.73 -10.95 55091.85 88888.00 2008-08-19 09:35:07.375 232 12756.80 -10.90 55091.88 88888.00 2008-08-19 09:35:07.500 232 12756.77 -10.95 55091.85 88888.00 2008-08-19 09:35:07.625 232 12756.77 -11.03 55091.80 88888.00 2008-08-19 09:35:07.750 232 12756.77 -10.95 55091.88 88888.00 2008-08-19 09:35:07.875 232 12756.80 -10.93 55091.93 88888.00 2008-08-19 09:35:08.000 232 12756.83 -10.97 55091.88 88888.00 2008-08-19 09:35:08.125 232 12756.80 -11.00 55091.93 88888.00 2008-08-19 09:35:08.250 232 12756.88 -10.95 55091.93 88888.00 2008-08-19 09:35:08.375 232 12756.88 -10.97 55091.93 88888.00 2008-08-19 09:35:08.500 232 12756.83 -11.05 55091.90 88888.00 2008-08-19 09:35:08.625 232 12756.75 -11.12 55091.90 88888.00 2008-08-19 09:35:08.750 232 12756.75 -11.12 55091.88 88888.00 2008-08-19 09:35:08.875 232 12756.80 -11.05 55091.95 88888.00 2008-08-19 09:35:09.000 232 12756.80 -11.05 55091.95 88888.00 2008-08-19 09:35:09.125 232 12756.75 -11.12 55091.95 88888.00 2008-08-19 09:35:09.250 232 12756.77 -11.10 55092.03 88888.00 2008-08-19 09:35:09.375 232 12756.77 -11.12 55092.00 88888.00 2008-08-19 09:35:09.500 232 12756.80 -11.12 55092.00 88888.00 2008-08-19 09:35:09.625 232 12756.80 -11.18 55092.00 88888.00 2008-08-19 09:35:09.750 232 12756.80 -11.18 55091.97 88888.00 2008-08-19 09:35:09.875 232 12756.80 -11.15 55092.03 88888.00 2008-08-19 09:35:10.000 232 12756.80 -11.20 55092.03 88888.00 2008-08-19 09:35:10.125 232 12756.75 -11.28 55092.03 88888.00 2008-08-19 09:35:10.250 232 12756.70 -11.30 55092.07 88888.00 2008-08-19 09:35:10.375 232 12756.77 -11.22 55092.07 88888.00 2008-08-19 09:35:10.500 232 12756.80 -11.32 55092.07 88888.00 2008-08-19 09:35:10.625 232 12756.80 -11.40 55092.07 88888.00 2008-08-19 09:35:10.750 232 12756.85 -11.38 55092.10 88888.00 2008-08-19 09:35:10.875 232 12756.92 -11.32 55092.12 88888.00 2008-08-19 09:35:11.000 232 12756.92 -11.35 55092.10 88888.00 2008-08-19 09:35:11.125 232 12756.95 -11.40 55092.10 88888.00 2008-08-19 09:35:11.250 232 12756.92 -11.45 55092.10 88888.00 2008-08-19 09:35:11.375 232 12756.95 -11.45 55092.10 88888.00 2008-08-19 09:35:11.500 232 12756.95 -11.38 55092.10 88888.00 2008-08-19 09:35:11.625 232 12756.92 -11.40 55092.10 88888.00 2008-08-19 09:35:11.750 232 12756.95 -11.47 55092.10 88888.00 2008-08-19 09:35:11.875 232 12757.02 -11.45 55092.15 88888.00 2008-08-19 09:35:12.000 232 12757.05 -11.43 55092.15 88888.00 2008-08-19 09:35:12.125 232 12757.08 -11.43 55092.18 88888.00 2008-08-19 09:35:12.250 232 12757.10 -11.43 55092.22 88888.00 2008-08-19 09:35:12.375 232 12757.12 -11.45 55092.15 88888.00 2008-08-19 09:35:12.500 232 12757.12 -11.55 55092.12 88888.00 2008-08-19 09:35:12.625 232 12757.12 -11.53 55092.18 88888.00 2008-08-19 09:35:12.750 232 12757.17 -11.47 55092.20 88888.00 2008-08-19 09:35:12.875 232 12757.20 -11.50 55092.15 88888.00 2008-08-19 09:35:13.000 232 12757.23 -11.53 55092.15 88888.00 2008-08-19 09:35:13.125 232 12757.17 -11.53 55092.18 88888.00 2008-08-19 09:35:13.250 232 12757.12 -11.53 55092.20 88888.00 2008-08-19 09:35:13.375 232 12757.23 -11.55 55092.18 88888.00 2008-08-19 09:35:13.500 232 12757.35 -11.47 55092.20 88888.00 2008-08-19 09:35:13.625 232 12757.42 -11.47 55092.20 88888.00 2008-08-19 09:35:13.750 232 12757.40 -11.57 55092.25 88888.00 2008-08-19 09:35:13.875 232 12757.42 -11.57 55092.28 88888.00 2008-08-19 09:35:14.000 232 12757.45 -11.55 55092.25 88888.00 2008-08-19 09:35:14.125 232 12757.40 -11.60 55092.28 88888.00 2008-08-19 09:35:14.250 232 12757.40 -11.57 55092.28 88888.00 2008-08-19 09:35:14.375 232 12757.42 -11.55 55092.25 88888.00 2008-08-19 09:35:14.500 232 12757.42 -11.65 55092.25 88888.00 2008-08-19 09:35:14.625 232 12757.45 -11.70 55092.25 88888.00 2008-08-19 09:35:14.750 232 12757.52 -11.65 55092.28 88888.00 2008-08-19 09:35:14.875 232 12757.55 -11.62 55092.25 88888.00 2008-08-19 09:35:15.000 232 12757.55 -11.62 55092.25 88888.00 2008-08-19 09:35:15.125 232 12757.58 -11.68 55092.25 88888.00 2008-08-19 09:35:15.250 232 12757.50 -11.75 55092.25 88888.00 2008-08-19 09:35:15.375 232 12757.58 -11.72 55092.28 88888.00 2008-08-19 09:35:15.500 232 12757.65 -11.68 55092.30 88888.00 2008-08-19 09:35:15.625 232 12757.67 -11.70 55092.30 88888.00 2008-08-19 09:35:15.750 232 12757.73 -11.72 55092.30 88888.00 2008-08-19 09:35:15.875 232 12757.73 -11.80 55092.30 88888.00 2008-08-19 09:35:16.000 232 12757.70 -11.78 55092.32 88888.00 2008-08-19 09:35:16.125 232 12757.77 -11.72 55092.35 88888.00 2008-08-19 09:35:16.250 232 12757.75 -11.80 55092.32 88888.00 2008-08-19 09:35:16.375 232 12757.80 -11.78 55092.32 88888.00 2008-08-19 09:35:16.500 232 12757.83 -11.80 55092.32 88888.00 2008-08-19 09:35:16.625 232 12757.83 -11.78 55092.35 88888.00 2008-08-19 09:35:16.750 232 12757.85 -11.78 55092.38 88888.00 2008-08-19 09:35:16.875 232 12757.83 -11.85 55092.40 88888.00 2008-08-19 09:35:17.000 232 12757.83 -11.88 55092.40 88888.00 2008-08-19 09:35:17.125 232 12757.83 -11.78 55092.43 88888.00 2008-08-19 09:35:17.250 232 12757.80 -11.85 55092.40 88888.00 2008-08-19 09:35:17.375 232 12757.88 -11.90 55092.38 88888.00 2008-08-19 09:35:17.500 232 12757.95 -11.90 55092.40 88888.00 2008-08-19 09:35:17.625 232 12758.00 -11.82 55092.45 88888.00 2008-08-19 09:35:17.750 232 12758.02 -11.82 55092.45 88888.00 2008-08-19 09:35:17.875 232 12758.05 -11.85 55092.43 88888.00 2008-08-19 09:35:18.000 232 12758.02 -11.88 55092.43 88888.00 2008-08-19 09:35:18.125 232 12758.02 -11.90 55092.43 88888.00 2008-08-19 09:35:18.250 232 12758.08 -11.90 55092.47 88888.00 2008-08-19 09:35:18.375 232 12758.12 -11.90 55092.45 88888.00 2008-08-19 09:35:18.500 232 12758.10 -11.90 55092.45 88888.00 2008-08-19 09:35:18.625 232 12758.17 -11.82 55092.50 88888.00 2008-08-19 09:35:18.750 232 12758.17 -11.82 55092.50 88888.00 2008-08-19 09:35:18.875 232 12758.15 -11.95 55092.50 88888.00 2008-08-19 09:35:19.000 232 12758.12 -11.97 55092.45 88888.00 2008-08-19 09:35:19.125 232 12758.10 -12.00 55092.47 88888.00 2008-08-19 09:35:19.250 232 12758.17 -11.97 55092.50 88888.00 2008-08-19 09:35:19.375 232 12758.25 -11.97 55092.50 88888.00 2008-08-19 09:35:19.500 232 12758.33 -11.95 55092.55 88888.00 2008-08-19 09:35:19.625 232 12758.35 -11.95 55092.55 88888.00 2008-08-19 09:35:19.750 232 12758.38 -11.95 55092.55 88888.00 2008-08-19 09:35:19.875 232 12758.38 -11.95 55092.57 88888.00 2008-08-19 09:35:20.000 232 12758.40 -12.00 55092.57 88888.00 2008-08-19 09:35:20.125 232 12758.33 -12.07 55092.57 88888.00 2008-08-19 09:35:20.250 232 12758.27 -12.10 55092.57 88888.00 2008-08-19 09:35:20.375 232 12758.35 -12.07 55092.57 88888.00 2008-08-19 09:35:20.500 232 12758.38 -12.10 55092.57 88888.00 2008-08-19 09:35:20.625 232 12758.38 -12.10 55092.60 88888.00 2008-08-19 09:35:20.750 232 12758.40 -12.10 55092.60 88888.00 2008-08-19 09:35:20.875 232 12758.40 -12.07 55092.60 88888.00 2008-08-19 09:35:21.000 232 12758.48 -12.07 55092.60 88888.00 2008-08-19 09:35:21.125 232 12758.55 -12.05 55092.62 88888.00 2008-08-19 09:35:21.250 232 12758.55 -12.10 55092.62 88888.00 2008-08-19 09:35:21.375 232 12758.58 -12.12 55092.65 88888.00 2008-08-19 09:35:21.500 232 12758.60 -12.10 55092.68 88888.00 2008-08-19 09:35:21.625 232 12758.60 -12.12 55092.72 88888.00 2008-08-19 09:35:21.750 232 12758.55 -12.15 55092.70 88888.00 2008-08-19 09:35:21.875 232 12758.60 -12.12 55092.70 88888.00 2008-08-19 09:35:22.000 232 12758.60 -12.15 55092.70 88888.00 2008-08-19 09:35:22.125 232 12758.58 -12.12 55092.72 88888.00 2008-08-19 09:35:22.250 232 12758.60 -12.15 55092.72 88888.00 2008-08-19 09:35:22.375 232 12758.62 -12.15 55092.72 88888.00 2008-08-19 09:35:22.500 232 12758.65 -12.12 55092.75 88888.00 2008-08-19 09:35:22.625 232 12758.67 -12.10 55092.80 88888.00 2008-08-19 09:35:22.750 232 12758.67 -12.12 55092.80 88888.00 2008-08-19 09:35:22.875 232 12758.52 -12.18 55092.80 88888.00 2008-08-19 09:35:23.000 232 12758.48 -12.20 55092.78 88888.00 2008-08-19 09:35:23.125 232 12758.52 -12.20 55092.80 88888.00 2008-08-19 09:35:23.250 232 12758.50 -12.28 55092.80 88888.00 2008-08-19 09:35:23.375 232 12758.50 -12.32 55092.80 88888.00 2008-08-19 09:35:23.500 232 12758.58 -12.25 55092.82 88888.00 2008-08-19 09:35:23.625 232 12758.62 -12.18 55092.85 88888.00 2008-08-19 09:35:23.750 232 12758.58 -12.25 55092.82 88888.00 2008-08-19 09:35:23.875 232 12758.55 -12.30 55092.88 88888.00 2008-08-19 09:35:24.000 232 12758.55 -12.30 55092.88 88888.00 2008-08-19 09:35:24.125 232 12758.55 -12.25 55092.90 88888.00 2008-08-19 09:35:24.250 232 12758.55 -12.25 55092.93 88888.00 2008-08-19 09:35:24.375 232 12758.60 -12.30 55092.90 88888.00 2008-08-19 09:35:24.500 232 12758.58 -12.32 55092.90 88888.00 2008-08-19 09:35:24.625 232 12758.58 -12.35 55092.93 88888.00 2008-08-19 09:35:24.750 232 12758.52 -12.35 55092.93 88888.00 2008-08-19 09:35:24.875 232 12758.52 -12.40 55092.95 88888.00 2008-08-19 09:35:25.000 232 12758.52 -12.40 55092.95 88888.00 2008-08-19 09:35:25.125 232 12758.52 -12.43 55092.93 88888.00 2008-08-19 09:35:25.250 232 12758.45 -12.45 55092.95 88888.00 2008-08-19 09:35:25.375 232 12758.45 -12.47 55092.95 88888.00 2008-08-19 09:35:25.500 232 12758.50 -12.43 55093.00 88888.00 2008-08-19 09:35:25.625 232 12758.60 -12.35 55093.05 88888.00 2008-08-19 09:35:25.750 232 12758.65 -12.38 55093.05 88888.00 2008-08-19 09:35:25.875 232 12758.60 -12.47 55093.00 88888.00 2008-08-19 09:35:26.000 232 12758.55 -12.47 55093.00 88888.00 2008-08-19 09:35:26.125 232 12758.52 -12.50 55093.03 88888.00 2008-08-19 09:35:26.250 232 12758.45 -12.62 55093.00 88888.00 2008-08-19 09:35:26.375 232 12758.50 -12.62 55093.03 88888.00 2008-08-19 09:35:26.500 232 12758.55 -12.55 55093.05 88888.00 2008-08-19 09:35:26.625 232 12758.52 -12.55 55093.10 88888.00 2008-08-19 09:35:26.750 232 12758.45 -12.62 55093.10 88888.00 2008-08-19 09:35:26.875 232 12758.40 -12.70 55093.10 88888.00 2008-08-19 09:35:27.000 232 12758.38 -12.72 55093.05 88888.00 2008-08-19 09:35:27.125 232 12758.38 -12.70 55093.10 88888.00 2008-08-19 09:35:27.250 232 12758.35 -12.72 55093.10 88888.00 2008-08-19 09:35:27.375 232 12758.40 -12.75 55093.12 88888.00 2008-08-19 09:35:27.500 232 12758.35 -12.78 55093.12 88888.00 2008-08-19 09:35:27.625 232 12758.35 -12.80 55093.10 88888.00 2008-08-19 09:35:27.750 232 12758.38 -12.80 55093.12 88888.00 2008-08-19 09:35:27.875 232 12758.45 -12.78 55093.18 88888.00 2008-08-19 09:35:28.000 232 12758.48 -12.80 55093.20 88888.00 2008-08-19 09:35:28.125 232 12758.48 -12.78 55093.20 88888.00 2008-08-19 09:35:28.250 232 12758.45 -12.82 55093.20 88888.00 2008-08-19 09:35:28.375 232 12758.42 -12.78 55093.20 88888.00 2008-08-19 09:35:28.500 232 12758.48 -12.80 55093.22 88888.00 2008-08-19 09:35:28.625 232 12758.45 -12.95 55093.20 88888.00 2008-08-19 09:35:28.750 232 12758.42 -12.97 55093.22 88888.00 2008-08-19 09:35:28.875 232 12758.45 -12.95 55093.25 88888.00 2008-08-19 09:35:29.000 232 12758.40 -13.00 55093.22 88888.00 2008-08-19 09:35:29.125 232 12758.35 -13.00 55093.22 88888.00 2008-08-19 09:35:29.250 232 12758.30 -13.03 55093.28 88888.00 2008-08-19 09:35:29.375 232 12758.45 -13.00 55093.28 88888.00 2008-08-19 09:35:29.500 232 12758.48 -13.03 55093.30 88888.00 2008-08-19 09:35:29.625 232 12758.35 -13.03 55093.32 88888.00 2008-08-19 09:35:29.750 232 12758.30 -13.00 55093.32 88888.00 2008-08-19 09:35:29.875 232 12758.30 -13.10 55093.30 88888.00 2008-08-19 09:35:30.000 232 12758.33 -13.18 55093.28 88888.00 2008-08-19 09:35:30.125 232 12758.33 -13.22 55093.28 88888.00 2008-08-19 09:35:30.250 232 12758.30 -13.22 55093.32 88888.00 2008-08-19 09:35:30.375 232 12758.35 -13.18 55093.35 88888.00 2008-08-19 09:35:30.500 232 12758.38 -13.18 55093.35 88888.00 2008-08-19 09:35:30.625 232 12758.40 -13.18 55093.35 88888.00 2008-08-19 09:35:30.750 232 12758.45 -13.22 55093.35 88888.00 2008-08-19 09:35:30.875 232 12758.45 -13.22 55093.32 88888.00 2008-08-19 09:35:31.000 232 12758.42 -13.30 55093.35 88888.00 2008-08-19 09:35:31.125 232 12758.42 -13.30 55093.38 88888.00 2008-08-19 09:35:31.250 232 12758.45 -13.20 55093.45 88888.00 2008-08-19 09:35:31.375 232 12758.40 -13.22 55093.47 88888.00 2008-08-19 09:35:31.500 232 12758.35 -13.30 55093.45 88888.00 2008-08-19 09:35:31.625 232 12758.38 -13.38 55093.43 88888.00 2008-08-19 09:35:31.750 232 12758.38 -13.43 55093.45 88888.00 2008-08-19 09:35:31.875 232 12758.42 -13.40 55093.43 88888.00 2008-08-19 09:35:32.000 232 12758.38 -13.40 55093.43 88888.00 2008-08-19 09:35:32.125 232 12758.30 -13.40 55093.45 88888.00 2008-08-19 09:35:32.250 232 12758.35 -13.35 55093.47 88888.00 2008-08-19 09:35:32.375 232 12758.45 -13.38 55093.47 88888.00 2008-08-19 09:35:32.500 232 12758.42 -13.45 55093.45 88888.00 2008-08-19 09:35:32.625 232 12758.40 -13.47 55093.47 88888.00 2008-08-19 09:35:32.750 232 12758.42 -13.47 55093.47 88888.00 2008-08-19 09:35:32.875 232 12758.40 -13.53 55093.47 88888.00 2008-08-19 09:35:33.000 232 12758.38 -13.55 55093.45 88888.00 2008-08-19 09:35:33.125 232 12758.35 -13.47 55093.50 88888.00 2008-08-19 09:35:33.250 232 12758.38 -13.50 55093.53 88888.00 2008-08-19 09:35:33.375 232 12758.42 -13.53 55093.53 88888.00 2008-08-19 09:35:33.500 232 12758.42 -13.57 55093.53 88888.00 2008-08-19 09:35:33.625 232 12758.40 -13.53 55093.53 88888.00 2008-08-19 09:35:33.750 232 12758.42 -13.53 55093.53 88888.00 2008-08-19 09:35:33.875 232 12758.45 -13.50 55093.55 88888.00 2008-08-19 09:35:34.000 232 12758.48 -13.53 55093.57 88888.00 2008-08-19 09:35:34.125 232 12758.42 -13.55 55093.55 88888.00 2008-08-19 09:35:34.250 232 12758.38 -13.57 55093.57 88888.00 2008-08-19 09:35:34.375 232 12758.40 -13.65 55093.57 88888.00 2008-08-19 09:35:34.500 232 12758.42 -13.65 55093.57 88888.00 2008-08-19 09:35:34.625 232 12758.42 -13.60 55093.57 88888.00 2008-08-19 09:35:34.750 232 12758.52 -13.57 55093.60 88888.00 2008-08-19 09:35:34.875 232 12758.50 -13.62 55093.60 88888.00 2008-08-19 09:35:35.000 232 12758.48 -13.62 55093.55 88888.00 2008-08-19 09:35:35.125 232 12758.52 -13.60 55093.57 88888.00 2008-08-19 09:35:35.250 232 12758.58 -13.65 55093.60 88888.00 2008-08-19 09:35:35.375 232 12758.62 -13.65 55093.62 88888.00 2008-08-19 09:35:35.500 232 12758.55 -13.60 55093.62 88888.00 2008-08-19 09:35:35.625 232 12758.48 -13.60 55093.62 88888.00 2008-08-19 09:35:35.750 232 12758.50 -13.62 55093.65 88888.00 2008-08-19 09:35:35.875 232 12758.58 -13.68 55093.65 88888.00 2008-08-19 09:35:36.000 232 12758.50 -13.70 55093.62 88888.00 2008-08-19 09:35:36.125 232 12758.48 -13.70 55093.65 88888.00 2008-08-19 09:35:36.250 232 12758.50 -13.75 55093.65 88888.00 2008-08-19 09:35:36.375 232 12758.52 -13.72 55093.65 88888.00 2008-08-19 09:35:36.500 232 12758.50 -13.75 55093.70 88888.00 2008-08-19 09:35:36.625 232 12758.52 -13.75 55093.70 88888.00 2008-08-19 09:35:36.750 232 12758.52 -13.75 55093.70 88888.00 2008-08-19 09:35:36.875 232 12758.55 -13.72 55093.70 88888.00 2008-08-19 09:35:37.000 232 12758.60 -13.80 55093.65 88888.00 2008-08-19 09:35:37.125 232 12758.65 -13.80 55093.68 88888.00 2008-08-19 09:35:37.250 232 12758.65 -13.75 55093.70 88888.00 2008-08-19 09:35:37.375 232 12758.70 -13.70 55093.72 88888.00 2008-08-19 09:35:37.500 232 12758.70 -13.70 55093.72 88888.00 2008-08-19 09:35:37.625 232 12758.70 -13.70 55093.75 88888.00 2008-08-19 09:35:37.750 232 12758.65 -13.78 55093.75 88888.00 2008-08-19 09:35:37.875 232 12758.70 -13.82 55093.72 88888.00 2008-08-19 09:35:38.000 232 12758.65 -13.88 55093.70 88888.00 2008-08-19 09:35:38.125 232 12758.65 -13.82 55093.70 88888.00 2008-08-19 09:35:38.250 232 12758.62 -13.85 55093.72 88888.00 2008-08-19 09:35:38.375 232 12758.65 -13.88 55093.70 88888.00 2008-08-19 09:35:38.500 232 12758.67 -13.85 55093.75 88888.00 2008-08-19 09:35:38.625 232 12758.73 -13.88 55093.75 88888.00 2008-08-19 09:35:38.750 232 12758.70 -13.90 55093.75 88888.00 2008-08-19 09:35:38.875 232 12758.75 -13.88 55093.75 88888.00 2008-08-19 09:35:39.000 232 12758.80 -13.85 55093.78 88888.00 2008-08-19 09:35:39.125 232 12758.80 -13.90 55093.80 88888.00 2008-08-19 09:35:39.250 232 12758.77 -13.95 55093.82 88888.00 2008-08-19 09:35:39.375 232 12758.80 -13.93 55093.80 88888.00 2008-08-19 09:35:39.500 232 12758.80 -13.93 55093.82 88888.00 2008-08-19 09:35:39.625 232 12758.83 -13.93 55093.80 88888.00 2008-08-19 09:35:39.750 232 12758.88 -13.90 55093.82 88888.00 2008-08-19 09:35:39.875 232 12758.88 -13.88 55093.85 88888.00 2008-08-19 09:35:40.000 232 12758.90 -13.93 55093.82 88888.00 2008-08-19 09:35:40.125 232 12758.92 -13.93 55093.82 88888.00 2008-08-19 09:35:40.250 232 12758.92 -13.95 55093.82 88888.00 2008-08-19 09:35:40.375 232 12759.00 -13.95 55093.82 88888.00 2008-08-19 09:35:40.500 232 12758.90 -14.00 55093.82 88888.00 2008-08-19 09:35:40.625 232 12758.83 -14.03 55093.82 88888.00 2008-08-19 09:35:40.750 232 12758.80 -13.97 55093.82 88888.00 2008-08-19 09:35:40.875 232 12758.85 -14.00 55093.82 88888.00 2008-08-19 09:35:41.000 232 12758.88 -14.03 55093.85 88888.00 2008-08-19 09:35:41.125 232 12758.88 -13.97 55093.85 88888.00 2008-08-19 09:35:41.250 232 12758.90 -14.00 55093.90 88888.00 2008-08-19 09:35:41.375 232 12758.92 -14.00 55093.88 88888.00 2008-08-19 09:35:41.500 232 12759.02 -13.95 55093.90 88888.00 2008-08-19 09:35:41.625 232 12759.10 -13.93 55093.93 88888.00 2008-08-19 09:35:41.750 232 12759.08 -13.95 55093.93 88888.00 2008-08-19 09:35:41.875 232 12759.08 -14.00 55093.93 88888.00 2008-08-19 09:35:42.000 232 12759.05 -14.00 55093.95 88888.00 2008-08-19 09:35:42.125 232 12759.02 -14.00 55093.93 88888.00 2008-08-19 09:35:42.250 232 12758.98 -14.05 55093.95 88888.00 2008-08-19 09:35:42.375 232 12759.10 -14.03 55093.95 88888.00 2008-08-19 09:35:42.500 232 12759.17 -14.00 55093.97 88888.00 2008-08-19 09:35:42.625 232 12759.20 -13.95 55093.97 88888.00 2008-08-19 09:35:42.750 232 12759.17 -13.93 55093.95 88888.00 2008-08-19 09:35:42.875 232 12759.15 -14.00 55093.95 88888.00 2008-08-19 09:35:43.000 232 12759.10 -14.10 55093.93 88888.00 2008-08-19 09:35:43.125 232 12759.10 -14.07 55093.97 88888.00 2008-08-19 09:35:43.250 232 12759.10 -14.07 55093.97 88888.00 2008-08-19 09:35:43.375 232 12759.12 -14.03 55094.00 88888.00 2008-08-19 09:35:43.500 232 12759.12 -14.03 55094.00 88888.00 2008-08-19 09:35:43.625 232 12759.10 -14.00 55094.00 88888.00 2008-08-19 09:35:43.750 232 12759.10 -14.05 55094.03 88888.00 2008-08-19 09:35:43.875 232 12759.20 -14.07 55094.03 88888.00 2008-08-19 09:35:44.000 232 12759.25 -14.12 55094.00 88888.00 2008-08-19 09:35:44.125 232 12759.27 -14.12 55094.00 88888.00 2008-08-19 09:35:44.250 232 12759.38 -14.10 55094.00 88888.00 2008-08-19 09:35:44.375 232 12759.38 -14.07 55094.00 88888.00 2008-08-19 09:35:44.500 232 12759.40 -14.07 55094.00 88888.00 2008-08-19 09:35:44.625 232 12759.42 -14.05 55094.03 88888.00 2008-08-19 09:35:44.750 232 12759.42 -14.12 55094.00 88888.00 2008-08-19 09:35:44.875 232 12759.45 -14.10 55093.97 88888.00 2008-08-19 09:35:45.000 232 12759.55 -14.07 55094.03 88888.00 2008-08-19 09:35:45.125 232 12759.58 -14.10 55094.05 88888.00 2008-08-19 09:35:45.250 232 12759.60 -14.15 55094.05 88888.00 2008-08-19 09:35:45.375 232 12759.60 -14.12 55094.03 88888.00 2008-08-19 09:35:45.500 232 12759.58 -14.10 55094.03 88888.00 2008-08-19 09:35:45.625 232 12759.65 -14.05 55094.05 88888.00 2008-08-19 09:35:45.750 232 12759.73 -14.05 55094.05 88888.00 2008-08-19 09:35:45.875 232 12759.75 -14.05 55094.03 88888.00 2008-08-19 09:35:46.000 232 12759.77 -14.05 55094.00 88888.00 2008-08-19 09:35:46.125 232 12759.77 -14.05 55094.00 88888.00 2008-08-19 09:35:46.250 232 12759.73 -14.10 55094.00 88888.00 2008-08-19 09:35:46.375 232 12759.83 -14.10 55094.00 88888.00 2008-08-19 09:35:46.500 232 12759.85 -14.10 55094.03 88888.00 2008-08-19 09:35:46.625 232 12759.90 -14.05 55094.10 88888.00 2008-08-19 09:35:46.750 232 12759.92 -14.00 55094.10 88888.00 2008-08-19 09:35:46.875 232 12759.90 -14.03 55094.10 88888.00 2008-08-19 09:35:47.000 232 12759.92 -14.05 55094.05 88888.00 2008-08-19 09:35:47.125 232 12759.92 -14.03 55094.07 88888.00 2008-08-19 09:35:47.250 232 12759.90 -14.05 55094.10 88888.00 2008-08-19 09:35:47.375 232 12760.00 -14.00 55094.10 88888.00 2008-08-19 09:35:47.500 232 12760.08 -13.97 55094.10 88888.00 2008-08-19 09:35:47.625 232 12760.17 -13.97 55094.10 88888.00 2008-08-19 09:35:47.750 232 12760.15 -13.97 55094.10 88888.00 2008-08-19 09:35:47.875 232 12760.10 -13.97 55094.07 88888.00 2008-08-19 09:35:48.000 232 12760.17 -13.95 55094.07 88888.00 2008-08-19 09:35:48.125 232 12760.23 -13.88 55094.12 88888.00 2008-08-19 09:35:48.250 232 12760.23 -13.90 55094.15 88888.00 2008-08-19 09:35:48.375 232 12760.38 -13.85 55094.15 88888.00 2008-08-19 09:35:48.500 232 12760.38 -13.90 55094.12 88888.00 2008-08-19 09:35:48.625 232 12760.35 -13.90 55094.15 88888.00 2008-08-19 09:35:48.750 232 12760.33 -13.88 55094.18 88888.00 2008-08-19 09:35:48.875 232 12760.33 -13.88 55094.15 88888.00 2008-08-19 09:35:49.000 232 12760.30 -13.93 55094.15 88888.00 2008-08-19 09:35:49.125 232 12760.35 -13.93 55094.20 88888.00 2008-08-19 09:35:49.250 232 12760.42 -13.93 55094.20 88888.00 2008-08-19 09:35:49.375 232 12760.48 -13.90 55094.15 88888.00 2008-08-19 09:35:49.500 232 12760.50 -13.88 55094.20 88888.00 2008-08-19 09:35:49.625 232 12760.58 -13.80 55094.20 88888.00 2008-08-19 09:35:49.750 232 12760.60 -13.75 55094.22 88888.00 2008-08-19 09:35:49.875 232 12760.60 -13.85 55094.18 88888.00 2008-08-19 09:35:50.000 232 12760.62 -13.85 55094.20 88888.00 2008-08-19 09:35:50.125 232 12760.67 -13.82 55094.18 88888.00 2008-08-19 09:35:50.250 232 12760.73 -13.80 55094.20 88888.00 2008-08-19 09:35:50.375 232 12760.70 -13.80 55094.15 88888.00 2008-08-19 09:35:50.500 232 12760.70 -13.78 55094.18 88888.00 2008-08-19 09:35:50.625 232 12760.73 -13.75 55094.20 88888.00 2008-08-19 09:35:50.750 232 12760.73 -13.78 55094.20 88888.00 2008-08-19 09:35:50.875 232 12760.75 -13.80 55094.22 88888.00 2008-08-19 09:35:51.000 232 12760.75 -13.80 55094.22 88888.00 2008-08-19 09:35:51.125 232 12760.83 -13.75 55094.25 88888.00 2008-08-19 09:35:51.250 232 12760.80 -13.78 55094.25 88888.00 2008-08-19 09:35:51.375 232 12760.83 -13.78 55094.25 88888.00 2008-08-19 09:35:51.500 232 12760.83 -13.75 55094.28 88888.00 2008-08-19 09:35:51.625 232 12760.83 -13.75 55094.25 88888.00 2008-08-19 09:35:51.750 232 12760.90 -13.70 55094.30 88888.00 2008-08-19 09:35:51.875 232 12760.95 -13.70 55094.30 88888.00 2008-08-19 09:35:52.000 232 12760.92 -13.78 55094.25 88888.00 2008-08-19 09:35:52.125 232 12760.90 -13.88 55094.22 88888.00 2008-08-19 09:35:52.250 232 12760.90 -13.85 55094.25 88888.00 2008-08-19 09:35:52.375 232 12760.98 -13.78 55094.28 88888.00 2008-08-19 09:35:52.500 232 12761.05 -13.72 55094.30 88888.00 2008-08-19 09:35:52.625 232 12761.12 -13.75 55094.35 88888.00 2008-08-19 09:35:52.750 232 12761.17 -13.70 55094.38 88888.00 2008-08-19 09:35:52.875 232 12761.17 -13.70 55094.35 88888.00 2008-08-19 09:35:53.000 232 12761.05 -13.75 55094.32 88888.00 2008-08-19 09:35:53.125 232 12761.02 -13.80 55094.32 88888.00 2008-08-19 09:35:53.250 232 12761.10 -13.80 55094.38 88888.00 2008-08-19 09:35:53.375 232 12761.20 -13.70 55094.40 88888.00 2008-08-19 09:35:53.500 232 12761.25 -13.70 55094.40 88888.00 2008-08-19 09:35:53.625 232 12761.23 -13.70 55094.40 88888.00 2008-08-19 09:35:53.750 232 12761.17 -13.68 55094.38 88888.00 2008-08-19 09:35:53.875 232 12761.20 -13.72 55094.38 88888.00 2008-08-19 09:35:54.000 232 12761.23 -13.75 55094.38 88888.00 2008-08-19 09:35:54.125 232 12761.25 -13.78 55094.38 88888.00 2008-08-19 09:35:54.250 232 12761.23 -13.78 55094.40 88888.00 2008-08-19 09:35:54.375 232 12761.23 -13.78 55094.40 88888.00 2008-08-19 09:35:54.500 232 12761.27 -13.75 55094.43 88888.00 2008-08-19 09:35:54.625 232 12761.35 -13.72 55094.45 88888.00 2008-08-19 09:35:54.750 232 12761.42 -13.70 55094.47 88888.00 2008-08-19 09:35:54.875 232 12761.42 -13.70 55094.47 88888.00 2008-08-19 09:35:55.000 232 12761.35 -13.72 55094.45 88888.00 2008-08-19 09:35:55.125 232 12761.38 -13.75 55094.45 88888.00 2008-08-19 09:35:55.250 232 12761.33 -13.78 55094.45 88888.00 2008-08-19 09:35:55.375 232 12761.33 -13.82 55094.45 88888.00 2008-08-19 09:35:55.500 232 12761.30 -13.82 55094.43 88888.00 2008-08-19 09:35:55.625 232 12761.38 -13.75 55094.47 88888.00 2008-08-19 09:35:55.750 232 12761.48 -13.70 55094.53 88888.00 2008-08-19 09:35:55.875 232 12761.50 -13.70 55094.50 88888.00 2008-08-19 09:35:56.000 232 12761.48 -13.75 55094.47 88888.00 2008-08-19 09:35:56.125 232 12761.52 -13.80 55094.47 88888.00 2008-08-19 09:35:56.250 232 12761.48 -13.82 55094.47 88888.00 2008-08-19 09:35:56.375 232 12761.55 -13.72 55094.53 88888.00 2008-08-19 09:35:56.500 232 12761.55 -13.72 55094.53 88888.00 2008-08-19 09:35:56.625 232 12761.60 -13.75 55094.53 88888.00 2008-08-19 09:35:56.750 232 12761.60 -13.78 55094.53 88888.00 2008-08-19 09:35:56.875 232 12761.62 -13.70 55094.55 88888.00 2008-08-19 09:35:57.000 232 12761.62 -13.70 55094.53 88888.00 2008-08-19 09:35:57.125 232 12761.65 -13.70 55094.53 88888.00 2008-08-19 09:35:57.250 232 12761.70 -13.70 55094.57 88888.00 2008-08-19 09:35:57.375 232 12761.77 -13.68 55094.55 88888.00 2008-08-19 09:35:57.500 232 12761.77 -13.68 55094.57 88888.00 2008-08-19 09:35:57.625 232 12761.83 -13.68 55094.57 88888.00 2008-08-19 09:35:57.750 232 12761.88 -13.68 55094.57 88888.00 2008-08-19 09:35:57.875 232 12761.85 -13.75 55094.55 88888.00 2008-08-19 09:35:58.000 232 12761.92 -13.68 55094.55 88888.00 2008-08-19 09:35:58.125 232 12761.95 -13.62 55094.60 88888.00 2008-08-19 09:35:58.250 232 12761.95 -13.62 55094.60 88888.00 2008-08-19 09:35:58.375 232 12762.00 -13.65 55094.55 88888.00 2008-08-19 09:35:58.500 232 12762.05 -13.68 55094.55 88888.00 2008-08-19 09:35:58.625 232 12762.08 -13.62 55094.57 88888.00 2008-08-19 09:35:58.750 232 12762.10 -13.65 55094.57 88888.00 2008-08-19 09:35:58.875 232 12762.12 -13.65 55094.57 88888.00 2008-08-19 09:35:59.000 232 12762.20 -13.62 55094.60 88888.00 2008-08-19 09:35:59.125 232 12762.23 -13.62 55094.65 88888.00 2008-08-19 09:35:59.250 232 12762.23 -13.65 55094.68 88888.00 2008-08-19 09:35:59.375 232 12762.27 -13.57 55094.68 88888.00 2008-08-19 09:35:59.500 232 12762.35 -13.60 55094.70 88888.00 2008-08-19 09:35:59.625 232 12762.38 -13.60 55094.70 88888.00 2008-08-19 09:35:59.750 232 12762.35 -13.60 55094.70 88888.00 2008-08-19 09:35:59.875 232 12762.40 -13.55 55094.65 88888.00 2008-08-19 09:36:00.000 232 12762.48 -13.55 55094.68 88888.00 2008-08-19 09:36:00.125 232 12762.48 -13.62 55094.65 88888.00 2008-08-19 09:36:00.250 232 12762.42 -13.65 55094.68 88888.00 2008-08-19 09:36:00.375 232 12762.55 -13.55 55094.75 88888.00 2008-08-19 09:36:00.500 232 12762.58 -13.53 55094.75 88888.00 2008-08-19 09:36:00.625 232 12762.58 -13.53 55094.75 88888.00 2008-08-19 09:36:00.750 232 12762.55 -13.60 55094.70 88888.00 2008-08-19 09:36:00.875 232 12762.58 -13.55 55094.75 88888.00 2008-08-19 09:36:01.000 232 12762.62 -13.55 55094.75 88888.00 2008-08-19 09:36:01.125 232 12762.62 -13.57 55094.75 88888.00 2008-08-19 09:36:01.250 232 12762.67 -13.60 55094.78 88888.00 2008-08-19 09:36:01.375 232 12762.73 -13.57 55094.80 88888.00 2008-08-19 09:36:01.500 232 12762.75 -13.55 55094.78 88888.00 2008-08-19 09:36:01.625 232 12762.77 -13.47 55094.80 88888.00 2008-08-19 09:36:01.750 232 12762.83 -13.50 55094.80 88888.00 2008-08-19 09:36:01.875 232 12762.88 -13.57 55094.80 88888.00 2008-08-19 09:36:02.000 232 12762.92 -13.57 55094.82 88888.00 2008-08-19 09:36:02.125 232 12762.95 -13.55 55094.85 88888.00 2008-08-19 09:36:02.250 232 12762.92 -13.53 55094.85 88888.00 2008-08-19 09:36:02.375 232 12762.98 -13.53 55094.85 88888.00 2008-08-19 09:36:02.500 232 12763.00 -13.55 55094.88 88888.00 2008-08-19 09:36:02.625 232 12762.98 -13.50 55094.88 88888.00 2008-08-19 09:36:02.750 232 12762.98 -13.53 55094.88 88888.00 2008-08-19 09:36:02.875 232 12763.02 -13.55 55094.85 88888.00 2008-08-19 09:36:03.000 232 12763.08 -13.55 55094.82 88888.00 2008-08-19 09:36:03.125 232 12763.15 -13.53 55094.88 88888.00 2008-08-19 09:36:03.250 232 12763.23 -13.47 55094.88 88888.00 2008-08-19 09:36:03.375 232 12763.27 -13.47 55094.90 88888.00 2008-08-19 09:36:03.500 232 12763.27 -13.45 55094.90 88888.00 2008-08-19 09:36:03.625 232 12763.35 -13.45 55094.93 88888.00 2008-08-19 09:36:03.750 232 12763.38 -13.47 55094.93 88888.00 2008-08-19 09:36:03.875 232 12763.35 -13.47 55094.97 88888.00 2008-08-19 09:36:04.000 232 12763.27 -13.47 55094.95 88888.00 2008-08-19 09:36:04.125 232 12763.25 -13.53 55094.95 88888.00 2008-08-19 09:36:04.250 232 12763.25 -13.55 55094.95 88888.00 2008-08-19 09:36:04.375 232 12763.33 -13.55 55094.95 88888.00 2008-08-19 09:36:04.500 232 12763.40 -13.50 55094.97 88888.00 2008-08-19 09:36:04.625 232 12763.45 -13.45 55095.03 88888.00 2008-08-19 09:36:04.750 232 12763.50 -13.47 55095.03 88888.00 2008-08-19 09:36:04.875 232 12763.45 -13.53 55094.97 88888.00 2008-08-19 09:36:05.000 232 12763.48 -13.50 55094.97 88888.00 2008-08-19 09:36:05.125 232 12763.55 -13.45 55095.03 88888.00 2008-08-19 09:36:05.250 232 12763.60 -13.50 55095.03 88888.00 2008-08-19 09:36:05.375 232 12763.58 -13.50 55095.03 88888.00 2008-08-19 09:36:05.500 232 12763.60 -13.50 55095.05 88888.00 2008-08-19 09:36:05.625 232 12763.67 -13.43 55095.07 88888.00 2008-08-19 09:36:05.750 232 12763.70 -13.50 55095.10 88888.00 2008-08-19 09:36:05.875 232 12763.73 -13.45 55095.12 88888.00 2008-08-19 09:36:06.000 232 12763.73 -13.47 55095.10 88888.00 2008-08-19 09:36:06.125 232 12763.73 -13.47 55095.10 88888.00 2008-08-19 09:36:06.250 232 12763.75 -13.47 55095.10 88888.00 2008-08-19 09:36:06.375 232 12763.77 -13.53 55095.12 88888.00 2008-08-19 09:36:06.500 232 12763.85 -13.47 55095.15 88888.00 2008-08-19 09:36:06.625 232 12763.85 -13.47 55095.12 88888.00 2008-08-19 09:36:06.750 232 12763.80 -13.53 55095.10 88888.00 2008-08-19 09:36:06.875 232 12763.73 -13.53 55095.10 88888.00 2008-08-19 09:36:07.000 232 12763.75 -13.50 55095.12 88888.00 2008-08-19 09:36:07.125 232 12763.88 -13.45 55095.12 88888.00 2008-08-19 09:36:07.250 232 12763.92 -13.47 55095.12 88888.00 2008-08-19 09:36:07.375 232 12763.92 -13.47 55095.12 88888.00 2008-08-19 09:36:07.500 232 12763.92 -13.50 55095.18 88888.00 2008-08-19 09:36:07.625 232 12763.95 -13.47 55095.18 88888.00 2008-08-19 09:36:07.750 232 12763.98 -13.47 55095.20 88888.00 2008-08-19 09:36:07.875 232 12764.05 -13.50 55095.22 88888.00 2008-08-19 09:36:08.000 232 12764.10 -13.50 55095.20 88888.00 2008-08-19 09:36:08.125 232 12764.10 -13.47 55095.25 88888.00 2008-08-19 09:36:08.250 232 12764.05 -13.50 55095.25 88888.00 2008-08-19 09:36:08.375 232 12764.08 -13.53 55095.28 88888.00 2008-08-19 09:36:08.500 232 12764.12 -13.53 55095.22 88888.00 2008-08-19 09:36:08.625 232 12764.17 -13.50 55095.25 88888.00 2008-08-19 09:36:08.750 232 12764.17 -13.45 55095.28 88888.00 2008-08-19 09:36:08.875 232 12764.12 -13.50 55095.30 88888.00 2008-08-19 09:36:09.000 232 12764.12 -13.53 55095.30 88888.00 2008-08-19 09:36:09.125 232 12764.17 -13.47 55095.35 88888.00 2008-08-19 09:36:09.250 232 12764.25 -13.47 55095.38 88888.00 2008-08-19 09:36:09.375 232 12764.35 -13.45 55095.38 88888.00 2008-08-19 09:36:09.500 232 12764.38 -13.47 55095.32 88888.00 2008-08-19 09:36:09.625 232 12764.42 -13.55 55095.32 88888.00 2008-08-19 09:36:09.750 232 12764.48 -13.50 55095.38 88888.00 2008-08-19 09:36:09.875 232 12764.45 -13.47 55095.40 88888.00 2008-08-19 09:36:10.000 232 12764.40 -13.47 55095.38 88888.00 2008-08-19 09:36:10.125 232 12764.38 -13.50 55095.35 88888.00 2008-08-19 09:36:10.250 232 12764.38 -13.53 55095.43 88888.00 2008-08-19 09:36:10.375 232 12764.45 -13.47 55095.47 88888.00 2008-08-19 09:36:10.500 232 12764.48 -13.47 55095.45 88888.00 2008-08-19 09:36:10.625 232 12764.52 -13.50 55095.45 88888.00 2008-08-19 09:36:10.750 232 12764.55 -13.45 55095.45 88888.00 2008-08-19 09:36:10.875 232 12764.58 -13.47 55095.45 88888.00 2008-08-19 09:36:11.000 232 12764.60 -13.45 55095.43 88888.00 2008-08-19 09:36:11.125 232 12764.65 -13.43 55095.45 88888.00 2008-08-19 09:36:11.250 232 12764.60 -13.50 55095.47 88888.00 2008-08-19 09:36:11.375 232 12764.58 -13.45 55095.47 88888.00 2008-08-19 09:36:11.500 232 12764.52 -13.50 55095.50 88888.00 2008-08-19 09:36:11.625 232 12764.48 -13.55 55095.47 88888.00 2008-08-19 09:36:11.750 232 12764.50 -13.57 55095.50 88888.00 2008-08-19 09:36:11.875 232 12764.55 -13.55 55095.55 88888.00 2008-08-19 09:36:12.000 232 12764.55 -13.53 55095.57 88888.00 2008-08-19 09:36:12.125 232 12764.52 -13.55 55095.60 88888.00 2008-08-19 09:36:12.250 232 12764.52 -13.60 55095.57 88888.00 2008-08-19 09:36:12.375 232 12764.52 -13.57 55095.55 88888.00 2008-08-19 09:36:12.500 232 12764.55 -13.57 55095.60 88888.00 2008-08-19 09:36:12.625 232 12764.58 -13.57 55095.65 88888.00 2008-08-19 09:36:12.750 232 12764.55 -13.60 55095.62 88888.00 2008-08-19 09:36:12.875 232 12764.52 -13.62 55095.65 88888.00 2008-08-19 09:36:13.000 232 12764.50 -13.62 55095.65 88888.00 2008-08-19 09:36:13.125 232 12764.55 -13.62 55095.65 88888.00 2008-08-19 09:36:13.250 232 12764.62 -13.57 55095.68 88888.00 2008-08-19 09:36:13.375 232 12764.67 -13.57 55095.68 88888.00 2008-08-19 09:36:13.500 232 12764.67 -13.60 55095.68 88888.00 2008-08-19 09:36:13.625 232 12764.62 -13.68 55095.68 88888.00 2008-08-19 09:36:13.750 232 12764.10 -13.55 55096.03 88888.00 2008-08-19 09:36:13.875 232 12764.20 -13.50 55096.07 88888.00 2008-08-19 09:36:14.000 232 12764.23 -13.50 55096.05 88888.00 2008-08-19 09:36:14.125 232 12764.15 -13.55 55096.05 88888.00 2008-08-19 09:36:14.250 232 12764.15 -13.57 55096.07 88888.00 2008-08-19 09:36:14.375 232 12764.17 -13.62 55096.05 88888.00 2008-08-19 09:36:14.500 232 12764.12 -13.68 55096.05 88888.00 2008-08-19 09:36:14.625 232 12764.23 -13.62 55096.07 88888.00 2008-08-19 09:36:14.750 232 12764.85 -13.65 55095.82 88888.00 2008-08-19 09:36:14.875 232 12764.88 -13.62 55095.85 88888.00 2008-08-19 09:36:15.000 232 12764.88 -13.62 55095.85 88888.00 2008-08-19 09:36:15.125 232 12764.85 -13.68 55095.85 88888.00 2008-08-19 09:36:15.250 232 12764.85 -13.70 55095.82 88888.00 2008-08-19 09:36:15.375 232 12764.85 -13.70 55095.82 88888.00 2008-08-19 09:36:15.500 232 12764.85 -13.70 55095.88 88888.00 2008-08-19 09:36:15.625 232 12764.92 -13.70 55095.90 88888.00 2008-08-19 09:36:15.750 232 12764.98 -13.70 55095.93 88888.00 2008-08-19 09:36:15.875 232 12764.95 -13.78 55095.90 88888.00 2008-08-19 09:36:16.000 232 12764.95 -13.80 55095.90 88888.00 2008-08-19 09:36:16.125 232 12765.00 -13.75 55095.93 88888.00 2008-08-19 09:36:16.250 232 12764.95 -13.80 55095.90 88888.00 2008-08-19 09:36:16.375 232 12764.98 -13.80 55095.90 88888.00 2008-08-19 09:36:16.500 232 12765.05 -13.75 55095.93 88888.00 2008-08-19 09:36:16.625 232 12765.10 -13.80 55095.95 88888.00 2008-08-19 09:36:16.750 232 12765.10 -13.75 55095.95 88888.00 2008-08-19 09:36:16.875 232 12765.08 -13.80 55095.90 88888.00 2008-08-19 09:36:17.000 232 12765.08 -13.85 55095.90 88888.00 2008-08-19 09:36:17.125 232 12765.15 -13.85 55095.95 88888.00 2008-08-19 09:36:17.250 232 12765.15 -13.80 55096.00 88888.00 2008-08-19 09:36:17.375 232 12765.20 -13.78 55095.97 88888.00 2008-08-19 09:36:17.500 232 12765.15 -13.75 55095.97 88888.00 2008-08-19 09:36:17.625 232 12765.12 -13.85 55095.95 88888.00 2008-08-19 09:36:17.750 232 12765.23 -13.85 55095.95 88888.00 2008-08-19 09:36:17.875 232 12765.27 -13.82 55095.95 88888.00 2008-08-19 09:36:18.000 232 12765.27 -13.82 55095.95 88888.00 2008-08-19 09:36:18.125 232 12765.30 -13.82 55096.00 88888.00 2008-08-19 09:36:18.250 232 12765.33 -13.82 55096.05 88888.00 2008-08-19 09:36:18.375 232 12765.40 -13.75 55096.05 88888.00 2008-08-19 09:36:18.500 232 12765.38 -13.80 55096.03 88888.00 2008-08-19 09:36:18.625 232 12765.33 -13.85 55096.00 88888.00 2008-08-19 09:36:18.750 232 12765.42 -13.82 55096.03 88888.00 2008-08-19 09:36:18.875 232 12765.42 -13.85 55096.05 88888.00 2008-08-19 09:36:19.000 232 12765.40 -13.88 55096.05 88888.00 2008-08-19 09:36:19.125 232 12765.42 -13.88 55096.05 88888.00 2008-08-19 09:36:19.250 232 12765.45 -13.88 55096.10 88888.00 2008-08-19 09:36:19.375 232 12765.55 -13.78 55096.07 88888.00 2008-08-19 09:36:19.500 232 12765.52 -13.82 55096.07 88888.00 2008-08-19 09:36:19.625 232 12765.55 -13.82 55096.12 88888.00 2008-08-19 09:36:19.750 232 12765.62 -13.82 55096.15 88888.00 2008-08-19 09:36:19.875 232 12765.65 -13.78 55096.15 88888.00 2008-08-19 09:36:20.000 232 12765.65 -13.75 55096.15 88888.00 2008-08-19 09:36:20.125 232 12765.70 -13.78 55096.18 88888.00 2008-08-19 09:36:20.250 232 12765.67 -13.82 55096.15 88888.00 2008-08-19 09:36:20.375 232 12765.70 -13.82 55096.20 88888.00 2008-08-19 09:36:20.500 232 12765.75 -13.72 55096.22 88888.00 2008-08-19 09:36:20.625 232 12765.75 -13.72 55096.20 88888.00 2008-08-19 09:36:20.750 232 12765.67 -13.75 55096.18 88888.00 2008-08-19 09:36:20.875 232 12765.70 -13.82 55096.20 88888.00 2008-08-19 09:36:21.000 232 12765.77 -13.78 55096.22 88888.00 2008-08-19 09:36:21.125 232 12765.85 -13.75 55096.28 88888.00 2008-08-19 09:36:21.250 232 12765.90 -13.65 55096.28 88888.00 2008-08-19 09:36:21.375 232 12765.92 -13.68 55096.25 88888.00 2008-08-19 09:36:21.500 232 12765.83 -13.80 55096.20 88888.00 2008-08-19 09:36:21.625 232 12765.80 -13.85 55096.22 88888.00 2008-08-19 09:36:21.750 232 12765.85 -13.80 55096.22 88888.00 2008-08-19 09:36:21.875 232 12765.83 -13.75 55096.25 88888.00 2008-08-19 09:36:22.000 232 12765.85 -13.78 55096.22 88888.00 2008-08-19 09:36:22.125 232 12765.95 -13.75 55096.25 88888.00 2008-08-19 09:36:22.250 232 12765.98 -13.80 55096.30 88888.00 2008-08-19 09:36:22.375 232 12765.98 -13.82 55096.30 88888.00 2008-08-19 09:36:22.500 232 12765.92 -13.90 55096.30 88888.00 2008-08-19 09:36:22.625 232 12765.90 -13.88 55096.30 88888.00 2008-08-19 09:36:22.750 232 12765.95 -13.85 55096.32 88888.00 2008-08-19 09:36:22.875 232 12766.05 -13.82 55096.32 88888.00 2008-08-19 09:36:23.000 232 12766.02 -13.80 55096.30 88888.00 2008-08-19 09:36:23.125 232 12766.08 -13.78 55096.32 88888.00 2008-08-19 09:36:23.250 232 12766.10 -13.78 55096.30 88888.00 2008-08-19 09:36:23.375 232 12766.12 -13.75 55096.35 88888.00 2008-08-19 09:36:23.500 232 12766.15 -13.75 55096.35 88888.00 2008-08-19 09:36:23.625 232 12766.12 -13.82 55096.30 88888.00 2008-08-19 09:36:23.750 232 12766.12 -13.78 55096.32 88888.00 2008-08-19 09:36:23.875 232 12766.17 -13.70 55096.38 88888.00 2008-08-19 09:36:24.000 232 12766.20 -13.75 55096.35 88888.00 2008-08-19 09:36:24.125 232 12766.25 -13.80 55096.38 88888.00 2008-08-19 09:36:24.250 232 12766.27 -13.78 55096.40 88888.00 2008-08-19 09:36:24.375 232 12766.30 -13.72 55096.38 88888.00 2008-08-19 09:36:24.500 232 12766.30 -13.75 55096.38 88888.00 2008-08-19 09:36:24.625 232 12766.35 -13.80 55096.38 88888.00 2008-08-19 09:36:24.750 232 12766.40 -13.72 55096.43 88888.00 2008-08-19 09:36:24.875 232 12766.45 -13.70 55096.45 88888.00 2008-08-19 09:36:25.000 232 12766.48 -13.72 55096.45 88888.00 2008-08-19 09:36:25.125 232 12766.48 -13.75 55096.45 88888.00 2008-08-19 09:36:25.250 232 12766.48 -13.78 55096.45 88888.00 2008-08-19 09:36:25.375 232 12766.55 -13.72 55096.45 88888.00 2008-08-19 09:36:25.500 232 12766.58 -13.70 55096.43 88888.00 2008-08-19 09:36:25.625 232 12766.55 -13.75 55096.40 88888.00 2008-08-19 09:36:25.750 232 12766.52 -13.75 55096.45 88888.00 2008-08-19 09:36:25.875 232 12766.62 -13.68 55096.47 88888.00 2008-08-19 09:36:26.000 232 12766.73 -13.65 55096.53 88888.00 2008-08-19 09:36:26.125 232 12766.75 -13.68 55096.47 88888.00 2008-08-19 09:36:26.250 232 12766.70 -13.62 55096.53 88888.00 2008-08-19 09:36:26.375 232 12766.67 -13.62 55096.55 88888.00 2008-08-19 09:36:26.500 232 12766.70 -13.68 55096.53 88888.00 2008-08-19 09:36:26.625 232 12766.75 -13.70 55096.55 88888.00 2008-08-19 09:36:26.750 232 12766.85 -13.60 55096.57 88888.00 2008-08-19 09:36:26.875 232 12766.90 -13.55 55096.62 88888.00 2008-08-19 09:36:27.000 232 12766.83 -13.62 55096.60 88888.00 2008-08-19 09:36:27.125 232 12766.80 -13.68 55096.57 88888.00 2008-08-19 09:36:27.250 232 12766.80 -13.70 55096.57 88888.00 2008-08-19 09:36:27.375 232 12766.88 -13.65 55096.62 88888.00 2008-08-19 09:36:27.500 232 12766.90 -13.65 55096.57 88888.00 2008-08-19 09:36:27.625 232 12766.92 -13.68 55096.57 88888.00 2008-08-19 09:36:27.750 232 12766.90 -13.65 55096.57 88888.00 2008-08-19 09:36:27.875 232 12766.83 -13.68 55096.60 88888.00 2008-08-19 09:36:28.000 232 12766.85 -13.72 55096.57 88888.00 2008-08-19 09:36:28.125 232 12766.92 -13.68 55096.62 88888.00 2008-08-19 09:36:28.250 232 12767.00 -13.62 55096.65 88888.00 2008-08-19 09:36:28.375 232 12767.02 -13.60 55096.68 88888.00 2008-08-19 09:36:28.500 232 12767.02 -13.62 55096.68 88888.00 2008-08-19 09:36:28.625 232 12767.00 -13.65 55096.65 88888.00 2008-08-19 09:36:28.750 232 12766.98 -13.62 55096.68 88888.00 2008-08-19 09:36:28.875 232 12767.02 -13.55 55096.72 88888.00 2008-08-19 09:36:29.000 232 12767.02 -13.60 55096.70 88888.00 2008-08-19 09:36:29.125 232 12767.10 -13.65 55096.70 88888.00 2008-08-19 09:36:29.250 232 12767.17 -13.60 55096.72 88888.00 2008-08-19 09:36:29.375 232 12767.17 -13.57 55096.70 88888.00 2008-08-19 09:36:29.500 232 12767.15 -13.62 55096.68 88888.00 2008-08-19 09:36:29.625 232 12767.10 -13.60 55096.70 88888.00 2008-08-19 09:36:29.750 232 12767.10 -13.57 55096.72 88888.00 2008-08-19 09:36:29.875 232 12767.17 -13.55 55096.78 88888.00 2008-08-19 09:36:30.000 232 12767.20 -13.53 55096.78 88888.00 2008-08-19 09:36:30.125 232 12767.23 -13.55 55096.78 88888.00 2008-08-19 09:36:30.250 232 12767.23 -13.60 55096.75 88888.00 2008-08-19 09:36:30.375 232 12767.25 -13.50 55096.75 88888.00 2008-08-19 09:36:30.500 232 12767.27 -13.50 55096.78 88888.00 2008-08-19 09:36:30.625 232 12767.27 -13.47 55096.80 88888.00 2008-08-19 09:36:30.750 232 12767.25 -13.50 55096.80 88888.00 2008-08-19 09:36:30.875 232 12767.17 -13.53 55096.80 88888.00 2008-08-19 09:36:31.000 232 12767.15 -13.57 55096.80 88888.00 2008-08-19 09:36:31.125 232 12767.23 -13.55 55096.85 88888.00 2008-08-19 09:36:31.250 232 12767.25 -13.55 55096.85 88888.00 2008-08-19 09:36:31.375 232 12767.20 -13.55 55096.82 88888.00 2008-08-19 09:36:31.500 232 12767.15 -13.55 55096.85 88888.00 2008-08-19 09:36:31.625 232 12767.15 -13.55 55096.88 88888.00 2008-08-19 09:36:31.750 232 12767.23 -13.55 55096.90 88888.00 2008-08-19 09:36:31.875 232 12767.27 -13.53 55096.93 88888.00 2008-08-19 09:36:32.000 232 12767.20 -13.55 55096.93 88888.00 2008-08-19 09:36:32.125 232 12767.17 -13.50 55096.95 88888.00 2008-08-19 09:36:32.250 232 12767.23 -13.50 55096.97 88888.00 2008-08-19 09:36:32.375 232 12767.25 -13.50 55096.95 88888.00 2008-08-19 09:36:32.500 232 12767.23 -13.57 55096.97 88888.00 2008-08-19 09:36:32.625 232 12767.23 -13.55 55096.95 88888.00 2008-08-19 09:36:32.750 232 12767.25 -13.55 55096.97 88888.00 2008-08-19 09:36:32.875 232 12767.25 -13.55 55097.00 88888.00 2008-08-19 09:36:33.000 232 12767.23 -13.55 55097.00 88888.00 2008-08-19 09:36:33.125 232 12767.17 -13.55 55097.00 88888.00 2008-08-19 09:36:33.250 232 12767.15 -13.55 55097.00 88888.00 2008-08-19 09:36:33.375 232 12767.25 -13.47 55097.05 88888.00 2008-08-19 09:36:33.500 232 12767.30 -13.40 55097.07 88888.00 2008-08-19 09:36:33.625 232 12767.23 -13.38 55097.07 88888.00 2008-08-19 09:36:33.750 232 12767.15 -13.47 55097.05 88888.00 2008-08-19 09:36:33.875 232 12767.15 -13.50 55097.05 88888.00 2008-08-19 09:36:34.000 232 12767.17 -13.50 55097.10 88888.00 2008-08-19 09:36:34.125 232 12767.20 -13.50 55097.07 88888.00 2008-08-19 09:36:34.250 232 12767.23 -13.50 55097.07 88888.00 2008-08-19 09:36:34.375 232 12767.25 -13.53 55097.07 88888.00 2008-08-19 09:36:34.500 232 12767.25 -13.50 55097.12 88888.00 2008-08-19 09:36:34.625 232 12767.27 -13.43 55097.12 88888.00 2008-08-19 09:36:34.750 232 12767.33 -13.45 55097.15 88888.00 2008-08-19 09:36:34.875 232 12767.40 -13.43 55097.18 88888.00 2008-08-19 09:36:35.000 232 12767.45 -13.40 55097.18 88888.00 2008-08-19 09:36:35.125 232 12767.35 -13.45 55097.12 88888.00 2008-08-19 09:36:35.250 232 12767.35 -13.45 55097.20 88888.00 2008-08-19 09:36:35.375 232 12767.40 -13.43 55097.20 88888.00 2008-08-19 09:36:35.500 232 12767.40 -13.43 55097.20 88888.00 2008-08-19 09:36:35.625 232 12767.38 -13.43 55097.20 88888.00 2008-08-19 09:36:35.750 232 12767.45 -13.38 55097.25 88888.00 2008-08-19 09:36:35.875 232 12767.48 -13.35 55097.25 88888.00 2008-08-19 09:36:36.000 232 12767.50 -13.38 55097.22 88888.00 2008-08-19 09:36:36.125 232 12767.45 -13.43 55097.22 88888.00 2008-08-19 09:36:36.250 232 12767.45 -13.45 55097.28 88888.00 2008-08-19 09:36:36.375 232 12767.48 -13.38 55097.28 88888.00 2008-08-19 09:36:36.500 232 12767.48 -13.35 55097.25 88888.00 2008-08-19 09:36:36.625 232 12767.45 -13.32 55097.25 88888.00 2008-08-19 09:36:36.750 232 12767.48 -13.35 55097.28 88888.00 2008-08-19 09:36:36.875 232 12767.48 -13.32 55097.30 88888.00 2008-08-19 09:36:37.000 232 12767.50 -13.32 55097.28 88888.00 2008-08-19 09:36:37.125 232 12767.52 -13.32 55097.32 88888.00 2008-08-19 09:36:37.250 232 12767.52 -13.30 55097.30 88888.00 2008-08-19 09:36:37.375 232 12767.58 -13.28 55097.30 88888.00 2008-08-19 09:36:37.500 232 12767.60 -13.30 55097.30 88888.00 2008-08-19 09:36:37.625 232 12767.67 -13.25 55097.35 88888.00 2008-08-19 09:36:37.750 232 12767.65 -13.25 55097.32 88888.00 2008-08-19 09:36:37.875 232 12767.62 -13.22 55097.32 88888.00 2008-08-19 09:36:38.000 232 12767.65 -13.22 55097.35 88888.00 2008-08-19 09:36:38.125 232 12767.65 -13.25 55097.35 88888.00 2008-08-19 09:36:38.250 232 12767.60 -13.22 55097.40 88888.00 2008-08-19 09:36:38.375 232 12767.60 -13.20 55097.38 88888.00 2008-08-19 09:36:38.500 232 12767.60 -13.18 55097.40 88888.00 2008-08-19 09:36:38.625 232 12767.55 -13.22 55097.38 88888.00 2008-08-19 09:36:38.750 232 12767.65 -13.20 55097.40 88888.00 2008-08-19 09:36:38.875 232 12767.77 -13.15 55097.40 88888.00 2008-08-19 09:36:39.000 232 12767.77 -13.18 55097.38 88888.00 2008-08-19 09:36:39.125 232 12767.73 -13.18 55097.40 88888.00 2008-08-19 09:36:39.250 232 12767.70 -13.15 55097.47 88888.00 2008-08-19 09:36:39.375 232 12767.75 -13.12 55097.47 88888.00 2008-08-19 09:36:39.500 232 12767.80 -13.18 55097.47 88888.00 2008-08-19 09:36:39.625 232 12767.80 -13.22 55097.45 88888.00 2008-08-19 09:36:39.750 232 12767.75 -13.20 55097.50 88888.00 2008-08-19 09:36:39.875 232 12767.73 -13.20 55097.53 88888.00 2008-08-19 09:36:40.000 232 12767.80 -13.15 55097.50 88888.00 2008-08-19 09:36:40.125 232 12767.77 -13.15 55097.50 88888.00 2008-08-19 09:36:40.250 232 12767.73 -13.20 55097.55 88888.00 2008-08-19 09:36:40.375 232 12767.77 -13.20 55097.53 88888.00 2008-08-19 09:36:40.500 232 12767.75 -13.20 55097.53 88888.00 2008-08-19 09:36:40.625 232 12767.77 -13.18 55097.53 88888.00 2008-08-19 09:36:40.750 232 12767.77 -13.15 55097.55 88888.00 2008-08-19 09:36:40.875 232 12767.83 -13.18 55097.57 88888.00 2008-08-19 09:36:41.000 232 12767.85 -13.15 55097.57 88888.00 2008-08-19 09:36:41.125 232 12767.85 -13.10 55097.57 88888.00 2008-08-19 09:36:41.250 232 12767.77 -13.15 55097.57 88888.00 2008-08-19 09:36:41.375 232 12767.80 -13.18 55097.57 88888.00 2008-08-19 09:36:41.500 232 12767.80 -13.20 55097.60 88888.00 2008-08-19 09:36:41.625 232 12767.83 -13.15 55097.60 88888.00 2008-08-19 09:36:41.750 232 12767.80 -13.20 55097.60 88888.00 2008-08-19 09:36:41.875 232 12767.83 -13.18 55097.65 88888.00 2008-08-19 09:36:42.000 232 12767.83 -13.18 55097.62 88888.00 2008-08-19 09:36:42.125 232 12767.83 -13.20 55097.62 88888.00 2008-08-19 09:36:42.250 232 12767.77 -13.20 55097.65 88888.00 2008-08-19 09:36:42.375 232 12767.80 -13.18 55097.65 88888.00 2008-08-19 09:36:42.500 232 12767.80 -13.18 55097.62 88888.00 2008-08-19 09:36:42.625 232 12767.83 -13.18 55097.65 88888.00 2008-08-19 09:36:42.750 232 12767.90 -13.15 55097.70 88888.00 2008-08-19 09:36:42.875 232 12767.83 -13.18 55097.72 88888.00 2008-08-19 09:36:43.000 232 12767.75 -13.22 55097.65 88888.00 2008-08-19 09:36:43.125 232 12767.75 -13.20 55097.62 88888.00 2008-08-19 09:36:43.250 232 12767.90 -13.10 55097.65 88888.00 2008-08-19 09:36:43.375 232 12767.98 -13.05 55097.70 88888.00 2008-08-19 09:36:43.500 232 12767.90 -13.05 55097.72 88888.00 2008-08-19 09:36:43.625 232 12767.80 -13.15 55097.70 88888.00 2008-08-19 09:36:43.750 232 12767.88 -13.10 55097.75 88888.00 2008-08-19 09:36:43.875 232 12767.92 -13.05 55097.80 88888.00 2008-08-19 09:36:44.000 232 12767.98 -13.05 55097.80 88888.00 2008-08-19 09:36:44.125 232 12768.02 -13.12 55097.80 88888.00 2008-08-19 09:36:44.250 232 12767.90 -13.18 55097.80 88888.00 2008-08-19 09:36:44.375 232 12767.88 -13.18 55097.80 88888.00 2008-08-19 09:36:44.500 232 12767.90 -13.18 55097.78 88888.00 2008-08-19 09:36:44.625 232 12767.98 -13.15 55097.80 88888.00 2008-08-19 09:36:44.750 232 12767.95 -13.18 55097.82 88888.00 2008-08-19 09:36:44.875 232 12767.90 -13.20 55097.82 88888.00 2008-08-19 09:36:45.000 232 12767.95 -13.18 55097.88 88888.00 2008-08-19 09:36:45.125 232 12767.92 -13.15 55097.85 88888.00 2008-08-19 09:36:45.250 232 12767.85 -13.18 55097.88 88888.00 2008-08-19 09:36:45.375 232 12767.85 -13.18 55097.88 88888.00 2008-08-19 09:36:45.500 232 12767.92 -13.15 55097.93 88888.00 2008-08-19 09:36:45.625 232 12767.92 -13.15 55097.93 88888.00 2008-08-19 09:36:45.750 232 12767.88 -13.18 55097.90 88888.00 2008-08-19 09:36:45.875 232 12767.95 -13.20 55097.93 88888.00 2008-08-19 09:36:46.000 232 12767.98 -13.18 55097.93 88888.00 2008-08-19 09:36:46.125 232 12767.90 -13.20 55097.95 88888.00 2008-08-19 09:36:46.250 232 12767.90 -13.20 55097.97 88888.00 2008-08-19 09:36:46.375 232 12767.88 -13.18 55097.97 88888.00 2008-08-19 09:36:46.500 232 12767.80 -13.20 55097.95 88888.00 2008-08-19 09:36:46.625 232 12767.77 -13.22 55097.93 88888.00 2008-08-19 09:36:46.750 232 12767.85 -13.15 55097.95 88888.00 2008-08-19 09:36:46.875 232 12767.85 -13.12 55097.97 88888.00 2008-08-19 09:36:47.000 232 12767.85 -13.20 55098.00 88888.00 2008-08-19 09:36:47.125 232 12767.88 -13.18 55098.03 88888.00 2008-08-19 09:36:47.250 232 12767.90 -13.22 55098.03 88888.00 2008-08-19 09:36:47.375 232 12767.92 -13.18 55098.03 88888.00 2008-08-19 09:36:47.500 232 12767.90 -13.15 55098.07 88888.00 2008-08-19 09:36:47.625 232 12767.85 -13.20 55098.07 88888.00 2008-08-19 09:36:47.750 232 12767.77 -13.22 55098.07 88888.00 2008-08-19 09:36:47.875 232 12767.70 -13.22 55098.05 88888.00 2008-08-19 09:36:48.000 232 12767.73 -13.28 55098.05 88888.00 2008-08-19 09:36:48.125 232 12767.77 -13.28 55098.05 88888.00 2008-08-19 09:36:48.250 232 12767.80 -13.28 55098.07 88888.00 2008-08-19 09:36:48.375 232 12767.85 -13.25 55098.12 88888.00 2008-08-19 09:36:48.500 232 12767.85 -13.22 55098.12 88888.00 2008-08-19 09:36:48.625 232 12767.88 -13.22 55098.12 88888.00 2008-08-19 09:36:48.750 232 12767.88 -13.25 55098.12 88888.00 2008-08-19 09:36:48.875 232 12767.88 -13.30 55098.10 88888.00 2008-08-19 09:36:49.000 232 12767.85 -13.30 55098.12 88888.00 2008-08-19 09:36:49.125 232 12767.83 -13.30 55098.15 88888.00 2008-08-19 09:36:49.250 232 12767.80 -13.30 55098.12 88888.00 2008-08-19 09:36:49.375 232 12767.83 -13.32 55098.10 88888.00 2008-08-19 09:36:49.500 232 12767.80 -13.32 55098.10 88888.00 2008-08-19 09:36:49.625 232 12767.80 -13.32 55098.10 88888.00 2008-08-19 09:36:49.750 232 12767.80 -13.28 55098.15 88888.00 2008-08-19 09:36:49.875 232 12767.90 -13.25 55098.18 88888.00 2008-08-19 09:36:50.000 232 12767.90 -13.28 55098.15 88888.00 2008-08-19 09:36:50.125 232 12767.90 -13.35 55098.15 88888.00 2008-08-19 09:36:50.250 232 12767.88 -13.38 55098.18 88888.00 2008-08-19 09:36:50.375 232 12767.88 -13.35 55098.18 88888.00 2008-08-19 09:36:50.500 232 12767.95 -13.32 55098.20 88888.00 2008-08-19 09:36:50.625 232 12767.92 -13.38 55098.22 88888.00 2008-08-19 09:36:50.750 232 12767.85 -13.35 55098.22 88888.00 2008-08-19 09:36:50.875 232 12767.75 -13.38 55098.18 88888.00 2008-08-19 09:36:51.000 232 12767.75 -13.35 55098.22 88888.00 2008-08-19 09:36:51.125 232 12767.75 -13.35 55098.22 88888.00 2008-08-19 09:36:51.250 232 12767.77 -13.45 55098.20 88888.00 2008-08-19 09:36:51.375 232 12767.77 -13.43 55098.20 88888.00 2008-08-19 09:36:51.500 232 12767.83 -13.40 55098.25 88888.00 2008-08-19 09:36:51.625 232 12767.80 -13.40 55098.28 88888.00 2008-08-19 09:36:51.750 232 12767.88 -13.30 55098.32 88888.00 2008-08-19 09:36:51.875 232 12767.92 -13.30 55098.32 88888.00 2008-08-19 09:36:52.000 232 12767.95 -13.35 55098.32 88888.00 2008-08-19 09:36:52.125 232 12767.92 -13.38 55098.30 88888.00 2008-08-19 09:36:52.250 232 12767.83 -13.40 55098.28 88888.00 2008-08-19 09:36:52.375 232 12767.80 -13.45 55098.28 88888.00 2008-08-19 09:36:52.500 232 12767.77 -13.43 55098.30 88888.00 2008-08-19 09:36:52.625 232 12767.80 -13.40 55098.30 88888.00 2008-08-19 09:36:52.750 232 12767.90 -13.35 55098.32 88888.00 2008-08-19 09:36:52.875 232 12767.98 -13.28 55098.38 88888.00 2008-08-19 09:36:53.000 232 12767.90 -13.32 55098.32 88888.00 2008-08-19 09:36:53.125 232 12767.85 -13.35 55098.32 88888.00 2008-08-19 09:36:53.250 232 12767.85 -13.40 55098.32 88888.00 2008-08-19 09:36:53.375 232 12767.90 -13.38 55098.30 88888.00 2008-08-19 09:36:53.500 232 12767.92 -13.43 55098.32 88888.00 2008-08-19 09:36:53.625 232 12767.90 -13.53 55098.28 88888.00 2008-08-19 09:36:53.750 232 12767.90 -13.45 55098.32 88888.00 2008-08-19 09:36:53.875 232 12767.98 -13.32 55098.38 88888.00 2008-08-19 09:36:54.000 232 12768.00 -13.35 55098.38 88888.00 2008-08-19 09:36:54.125 232 12767.95 -13.35 55098.38 88888.00 2008-08-19 09:36:54.250 232 12767.98 -13.30 55098.40 88888.00 2008-08-19 09:36:54.375 232 12767.98 -13.38 55098.38 88888.00 2008-08-19 09:36:54.500 232 12767.98 -13.32 55098.40 88888.00 2008-08-19 09:36:54.625 232 12768.00 -13.35 55098.43 88888.00 2008-08-19 09:36:54.750 232 12767.98 -13.35 55098.38 88888.00 2008-08-19 09:36:54.875 232 12768.02 -13.38 55098.40 88888.00 2008-08-19 09:36:55.000 232 12768.08 -13.32 55098.40 88888.00 2008-08-19 09:36:55.125 232 12768.02 -13.35 55098.40 88888.00 2008-08-19 09:36:55.250 232 12767.98 -13.43 55098.38 88888.00 2008-08-19 09:36:55.375 232 12768.08 -13.38 55098.40 88888.00 2008-08-19 09:36:55.500 232 12768.15 -13.32 55098.45 88888.00 2008-08-19 09:36:55.625 232 12768.12 -13.32 55098.43 88888.00 2008-08-19 09:36:55.750 232 12768.10 -13.35 55098.45 88888.00 2008-08-19 09:36:55.875 232 12768.02 -13.32 55098.45 88888.00 2008-08-19 09:36:56.000 232 12768.00 -13.32 55098.45 88888.00 2008-08-19 09:36:56.125 232 12768.05 -13.30 55098.47 88888.00 2008-08-19 09:36:56.250 232 12768.08 -13.30 55098.47 88888.00 2008-08-19 09:36:56.375 232 12768.12 -13.30 55098.47 88888.00 2008-08-19 09:36:56.500 232 12768.10 -13.30 55098.47 88888.00 2008-08-19 09:36:56.625 232 12768.05 -13.32 55098.45 88888.00 2008-08-19 09:36:56.750 232 12768.02 -13.35 55098.50 88888.00 2008-08-19 09:36:56.875 232 12768.08 -13.35 55098.50 88888.00 2008-08-19 09:36:57.000 232 12768.08 -13.32 55098.55 88888.00 2008-08-19 09:36:57.125 232 12768.00 -13.32 55098.57 88888.00 2008-08-19 09:36:57.250 232 12768.00 -13.35 55098.55 88888.00 2008-08-19 09:36:57.375 232 12768.08 -13.30 55098.57 88888.00 2008-08-19 09:36:57.500 232 12768.02 -13.30 55098.60 88888.00 2008-08-19 09:36:57.625 232 12768.00 -13.30 55098.62 88888.00 2008-08-19 09:36:57.750 232 12767.95 -13.35 55098.57 88888.00 2008-08-19 09:36:57.875 232 12767.98 -13.32 55098.57 88888.00 2008-08-19 09:36:58.000 232 12767.92 -13.35 55098.60 88888.00 2008-08-19 09:36:58.125 232 12767.90 -13.32 55098.62 88888.00 2008-08-19 09:36:58.250 232 12767.88 -13.38 55098.60 88888.00 2008-08-19 09:36:58.375 232 12767.85 -13.35 55098.57 88888.00 2008-08-19 09:36:58.500 232 12767.85 -13.38 55098.60 88888.00 2008-08-19 09:36:58.625 232 12767.85 -13.40 55098.62 88888.00 2008-08-19 09:36:58.750 232 12767.85 -13.38 55098.62 88888.00 2008-08-19 09:36:58.875 232 12767.80 -13.35 55098.65 88888.00 2008-08-19 09:36:59.000 232 12767.77 -13.32 55098.68 88888.00 2008-08-19 09:36:59.125 232 12767.80 -13.38 55098.68 88888.00 2008-08-19 09:36:59.250 232 12767.73 -13.43 55098.65 88888.00 2008-08-19 09:36:59.375 232 12767.70 -13.40 55098.65 88888.00 2008-08-19 09:36:59.500 232 12767.73 -13.28 55098.70 88888.00 2008-08-19 09:36:59.625 232 12767.65 -13.32 55098.70 88888.00 2008-08-19 09:36:59.750 232 12767.65 -13.40 55098.70 88888.00 2008-08-19 09:36:59.875 232 12767.70 -13.38 55098.72 88888.00 2008-08-19 09:37:00.000 232 12767.65 -13.45 55098.70 88888.00 2008-08-19 09:37:00.125 232 12767.60 -13.43 55098.68 88888.00 2008-08-19 09:37:00.250 232 12767.60 -13.32 55098.72 88888.00 2008-08-19 09:37:00.375 232 12767.62 -13.32 55098.75 88888.00 2008-08-19 09:37:00.500 232 12767.58 -13.38 55098.75 88888.00 2008-08-19 09:37:00.625 232 12767.52 -13.40 55098.72 88888.00 2008-08-19 09:37:00.750 232 12767.55 -13.40 55098.75 88888.00 2008-08-19 09:37:00.875 232 12767.52 -13.40 55098.75 88888.00 2008-08-19 09:37:01.000 232 12767.52 -13.40 55098.75 88888.00 2008-08-19 09:37:01.125 232 12767.55 -13.40 55098.78 88888.00 2008-08-19 09:37:01.250 232 12767.48 -13.43 55098.82 88888.00 2008-08-19 09:37:01.375 232 12767.55 -13.40 55098.88 88888.00 2008-08-19 09:37:01.500 232 12767.58 -13.40 55098.88 88888.00 2008-08-19 09:37:01.625 232 12767.58 -13.43 55098.85 88888.00 2008-08-19 09:37:01.750 232 12767.52 -13.43 55098.82 88888.00 2008-08-19 09:37:01.875 232 12767.48 -13.40 55098.88 88888.00 2008-08-19 09:37:02.000 232 12767.48 -13.40 55098.90 88888.00 2008-08-19 09:37:02.125 232 12767.42 -13.40 55098.88 88888.00 2008-08-19 09:37:02.250 232 12767.42 -13.35 55098.93 88888.00 2008-08-19 09:37:02.375 232 12767.55 -13.30 55098.93 88888.00 2008-08-19 09:37:02.500 232 12767.52 -13.35 55098.90 88888.00 2008-08-19 09:37:02.625 232 12767.38 -13.40 55098.88 88888.00 2008-08-19 09:37:02.750 232 12767.33 -13.43 55098.90 88888.00 2008-08-19 09:37:02.875 232 12767.33 -13.38 55098.90 88888.00 2008-08-19 09:37:03.000 232 12767.27 -13.40 55098.88 88888.00 2008-08-19 09:37:03.125 232 12767.25 -13.30 55098.88 88888.00 2008-08-19 09:37:03.250 232 12767.27 -13.35 55098.93 88888.00 2008-08-19 09:37:03.375 232 12767.27 -13.35 55098.93 88888.00 2008-08-19 09:37:03.500 232 12767.35 -13.30 55098.95 88888.00 2008-08-19 09:37:03.625 232 12767.40 -13.28 55098.95 88888.00 2008-08-19 09:37:03.750 232 12767.40 -13.35 55098.95 88888.00 2008-08-19 09:37:03.875 232 12767.40 -13.28 55098.97 88888.00 2008-08-19 09:37:04.000 232 12767.45 -13.25 55098.97 88888.00 2008-08-19 09:37:04.125 232 12767.48 -13.25 55099.00 88888.00 2008-08-19 09:37:04.250 232 12767.35 -13.30 55099.00 88888.00 2008-08-19 09:37:04.375 232 12767.30 -13.32 55098.97 88888.00 2008-08-19 09:37:04.500 232 12767.27 -13.30 55099.00 88888.00 2008-08-19 09:37:04.625 232 12767.27 -13.30 55099.00 88888.00 2008-08-19 09:37:04.750 232 12767.23 -13.32 55099.00 88888.00 2008-08-19 09:37:04.875 232 12767.23 -13.35 55098.97 88888.00 2008-08-19 09:37:05.000 232 12767.30 -13.32 55098.95 88888.00 2008-08-19 09:37:05.125 232 12767.40 -13.22 55099.03 88888.00 2008-08-19 09:37:05.250 232 12767.30 -13.28 55099.00 88888.00 2008-08-19 09:37:05.375 232 12767.25 -13.30 55098.97 88888.00 2008-08-19 09:37:05.500 232 12767.20 -13.30 55099.00 88888.00 2008-08-19 09:37:05.625 232 12767.20 -13.30 55099.03 88888.00 2008-08-19 09:37:05.750 232 12767.20 -13.32 55099.03 88888.00 2008-08-19 09:37:05.875 232 12767.30 -13.30 55099.03 88888.00 2008-08-19 09:37:06.000 232 12767.33 -13.20 55099.10 88888.00 2008-08-19 09:37:06.125 232 12767.30 -13.20 55099.12 88888.00 2008-08-19 09:37:06.250 232 12767.27 -13.28 55099.07 88888.00 2008-08-19 09:37:06.375 232 12767.23 -13.30 55099.05 88888.00 2008-08-19 09:37:06.500 232 12767.17 -13.32 55099.05 88888.00 2008-08-19 09:37:06.625 232 12767.15 -13.32 55099.05 88888.00 2008-08-19 09:37:06.750 232 12767.10 -13.32 55099.03 88888.00 2008-08-19 09:37:06.875 232 12767.12 -13.35 55099.05 88888.00 2008-08-19 09:37:07.000 232 12767.15 -13.28 55099.12 88888.00 2008-08-19 09:37:07.125 232 12767.12 -13.32 55099.12 88888.00 2008-08-19 09:37:07.250 232 12767.08 -13.32 55099.15 88888.00 2008-08-19 09:37:07.375 232 12767.12 -13.32 55099.15 88888.00 2008-08-19 09:37:07.500 232 12767.15 -13.35 55099.12 88888.00 2008-08-19 09:37:07.625 232 12767.05 -13.35 55099.12 88888.00 2008-08-19 09:37:07.750 232 12767.00 -13.38 55099.15 88888.00 2008-08-19 09:37:07.875 232 12767.08 -13.40 55099.15 88888.00 2008-08-19 09:37:08.000 232 12767.08 -13.38 55099.18 88888.00 2008-08-19 09:37:08.125 232 12767.02 -13.40 55099.18 88888.00 2008-08-19 09:37:08.250 232 12766.92 -13.38 55099.18 88888.00 2008-08-19 09:37:08.375 232 12766.90 -13.38 55099.20 88888.00 2008-08-19 09:37:08.500 232 12766.98 -13.35 55099.20 88888.00 2008-08-19 09:37:08.625 232 12767.02 -13.28 55099.20 88888.00 2008-08-19 09:37:08.750 232 12766.98 -13.25 55099.22 88888.00 2008-08-19 09:37:08.875 232 12766.90 -13.32 55099.20 88888.00 2008-08-19 09:37:09.000 232 12766.83 -13.40 55099.20 88888.00 2008-08-19 09:37:09.125 232 12766.77 -13.38 55099.20 88888.00 2008-08-19 09:37:09.250 232 12766.75 -13.32 55099.25 88888.00 2008-08-19 09:37:09.375 232 12766.80 -13.32 55099.22 88888.00 2008-08-19 09:37:09.500 232 12766.80 -13.38 55099.22 88888.00 2008-08-19 09:37:09.625 232 12766.77 -13.40 55099.22 88888.00 2008-08-19 09:37:09.750 232 12766.85 -13.40 55099.22 88888.00 2008-08-19 09:37:09.875 232 12766.85 -13.32 55099.25 88888.00 2008-08-19 09:37:10.000 232 12766.80 -13.32 55099.22 88888.00 2008-08-19 09:37:10.125 232 12766.75 -13.32 55099.22 88888.00 2008-08-19 09:37:10.250 232 12766.70 -13.35 55099.25 88888.00 2008-08-19 09:37:10.375 232 12766.65 -13.35 55099.22 88888.00 2008-08-19 09:37:10.500 232 12766.60 -13.38 55099.25 88888.00 2008-08-19 09:37:10.625 232 12766.62 -13.38 55099.25 88888.00 2008-08-19 09:37:10.750 232 12766.65 -13.40 55099.25 88888.00 2008-08-19 09:37:10.875 232 12766.65 -13.32 55099.25 88888.00 2008-08-19 09:37:11.000 232 12766.60 -13.35 55099.28 88888.00 2008-08-19 09:37:11.125 232 12766.62 -13.38 55099.28 88888.00 2008-08-19 09:37:11.250 232 12766.62 -13.35 55099.30 88888.00 2008-08-19 09:37:11.375 232 12766.60 -13.32 55099.28 88888.00 2008-08-19 09:37:11.500 232 12766.60 -13.32 55099.28 88888.00 2008-08-19 09:37:11.625 232 12766.58 -13.32 55099.25 88888.00 2008-08-19 09:37:11.750 232 12766.58 -13.38 55099.25 88888.00 2008-08-19 09:37:11.875 232 12766.58 -13.40 55099.22 88888.00 2008-08-19 09:37:12.000 232 12766.62 -13.35 55099.28 88888.00 2008-08-19 09:37:12.125 232 12766.70 -13.28 55099.30 88888.00 2008-08-19 09:37:12.250 232 12766.65 -13.32 55099.28 88888.00 2008-08-19 09:37:12.375 232 12766.67 -13.35 55099.28 88888.00 2008-08-19 09:37:12.500 232 12766.70 -13.32 55099.28 88888.00 2008-08-19 09:37:12.625 232 12766.67 -13.30 55099.30 88888.00 2008-08-19 09:37:12.750 232 12766.65 -13.28 55099.32 88888.00 2008-08-19 09:37:12.875 232 12766.58 -13.30 55099.30 88888.00 2008-08-19 09:37:13.000 232 12766.55 -13.28 55099.28 88888.00 2008-08-19 09:37:13.125 232 12766.58 -13.30 55099.28 88888.00 2008-08-19 09:37:13.250 232 12766.65 -13.30 55099.32 88888.00 2008-08-19 09:37:13.375 232 12766.75 -13.25 55099.30 88888.00 2008-08-19 09:37:13.500 232 12766.77 -13.25 55099.30 88888.00 2008-08-19 09:37:13.625 232 12766.77 -13.25 55099.30 88888.00 2008-08-19 09:37:13.750 232 12766.75 -13.25 55099.32 88888.00 2008-08-19 09:37:13.875 232 12766.73 -13.28 55099.32 88888.00 2008-08-19 09:37:14.000 232 12766.75 -13.28 55099.30 88888.00 2008-08-19 09:37:14.125 232 12766.80 -13.28 55099.32 88888.00 2008-08-19 09:37:14.250 232 12766.80 -13.22 55099.38 88888.00 2008-08-19 09:37:14.375 232 12766.85 -13.25 55099.35 88888.00 2008-08-19 09:37:14.500 232 12766.83 -13.28 55099.30 88888.00 2008-08-19 09:37:14.625 232 12766.73 -13.28 55099.30 88888.00 2008-08-19 09:37:14.750 232 12766.73 -13.25 55099.25 88888.00 2008-08-19 09:37:14.875 232 12766.80 -13.12 55099.28 88888.00 2008-08-19 09:37:15.000 232 12766.80 -13.12 55099.32 88888.00 2008-08-19 09:37:15.125 232 12766.75 -13.20 55099.25 88888.00 2008-08-19 09:37:15.250 232 12766.75 -13.32 55099.25 88888.00 2008-08-19 09:37:15.375 232 12766.83 -13.30 55099.22 88888.00 2008-08-19 09:37:15.500 232 12766.88 -13.20 55099.28 88888.00 2008-08-19 09:37:15.625 232 12766.90 -13.12 55099.30 88888.00 2008-08-19 09:37:15.750 232 12766.90 -13.12 55099.32 88888.00 2008-08-19 09:37:15.875 232 12766.92 -13.15 55099.32 88888.00 2008-08-19 09:37:16.000 232 12766.98 -13.20 55099.28 88888.00 2008-08-19 09:37:16.125 232 12766.95 -13.15 55099.30 88888.00 2008-08-19 09:37:16.250 232 12766.92 -13.10 55099.32 88888.00 2008-08-19 09:37:16.375 232 12766.95 -13.15 55099.30 88888.00 2008-08-19 09:37:16.500 232 12766.95 -13.18 55099.28 88888.00 2008-08-19 09:37:16.625 232 12766.95 -13.20 55099.28 88888.00 2008-08-19 09:37:16.750 232 12766.98 -13.12 55099.30 88888.00 2008-08-19 09:37:16.875 232 12766.98 -13.05 55099.32 88888.00 2008-08-19 09:37:17.000 232 12767.08 -13.03 55099.35 88888.00 2008-08-19 09:37:17.125 232 12767.00 -13.07 55099.32 88888.00 2008-08-19 09:37:17.250 232 12766.95 -13.10 55099.30 88888.00 2008-08-19 09:37:17.375 232 12767.00 -13.15 55099.30 88888.00 2008-08-19 09:37:17.500 232 12767.05 -13.12 55099.32 88888.00 2008-08-19 09:37:17.625 232 12767.02 -13.07 55099.35 88888.00 2008-08-19 09:37:17.750 232 12766.98 -13.12 55099.35 88888.00 2008-08-19 09:37:17.875 232 12766.98 -13.18 55099.30 88888.00 2008-08-19 09:37:18.000 232 12767.02 -13.20 55099.32 88888.00 2008-08-19 09:37:18.125 232 12767.08 -13.12 55099.32 88888.00 2008-08-19 09:37:18.250 232 12767.08 -13.15 55099.35 88888.00 2008-08-19 09:37:18.375 232 12767.02 -13.20 55099.30 88888.00 2008-08-19 09:37:18.500 232 12767.05 -13.18 55099.30 88888.00 2008-08-19 09:37:18.625 232 12767.10 -13.12 55099.35 88888.00 2008-08-19 09:37:18.750 232 12767.10 -13.15 55099.32 88888.00 2008-08-19 09:37:18.875 232 12767.12 -13.18 55099.32 88888.00 2008-08-19 09:37:19.000 232 12767.10 -13.12 55099.32 88888.00 2008-08-19 09:37:19.125 232 12767.20 -13.05 55099.40 88888.00 2008-08-19 09:37:19.250 232 12767.20 -13.07 55099.35 88888.00 2008-08-19 09:37:19.375 232 12767.17 -13.10 55099.35 88888.00 2008-08-19 09:37:19.500 232 12767.15 -13.12 55099.35 88888.00 2008-08-19 09:37:19.625 232 12767.23 -13.10 55099.35 88888.00 2008-08-19 09:37:19.750 232 12767.30 -13.07 55099.35 88888.00 2008-08-19 09:37:19.875 232 12767.25 -13.10 55099.35 88888.00 2008-08-19 09:37:20.000 232 12767.30 -13.07 55099.35 88888.00 2008-08-19 09:37:20.125 232 12767.25 -13.07 55099.35 88888.00 2008-08-19 09:37:20.250 232 12767.25 -13.07 55099.38 88888.00 2008-08-19 09:37:20.375 232 12767.27 -13.05 55099.38 88888.00 2008-08-19 09:37:20.500 232 12767.27 -13.07 55099.35 88888.00 2008-08-19 09:37:20.625 232 12767.20 -13.03 55099.35 88888.00 2008-08-19 09:37:20.750 232 12767.17 -13.07 55099.35 88888.00 2008-08-19 09:37:20.875 232 12767.20 -13.10 55099.38 88888.00 2008-08-19 09:37:21.000 232 12767.25 -13.03 55099.38 88888.00 2008-08-19 09:37:21.125 232 12767.25 -13.03 55099.38 88888.00 2008-08-19 09:37:21.250 232 12767.20 -13.03 55099.38 88888.00 2008-08-19 09:37:21.375 232 12767.27 -13.03 55099.38 88888.00 2008-08-19 09:37:21.500 232 12767.25 -13.03 55099.38 88888.00 2008-08-19 09:37:21.625 232 12767.20 -13.03 55099.38 88888.00 2008-08-19 09:37:21.750 232 12767.23 -12.97 55099.40 88888.00 2008-08-19 09:37:21.875 232 12767.25 -12.97 55099.40 88888.00 2008-08-19 09:37:22.000 232 12767.20 -12.97 55099.40 88888.00 2008-08-19 09:37:22.125 232 12767.20 -12.95 55099.43 88888.00 2008-08-19 09:37:22.250 232 12767.20 -12.95 55099.40 88888.00 2008-08-19 09:37:22.375 232 12767.23 -12.93 55099.40 88888.00 2008-08-19 09:37:22.500 232 12767.20 -12.93 55099.40 88888.00 2008-08-19 09:37:22.625 232 12767.23 -12.93 55099.40 88888.00 2008-08-19 09:37:22.750 232 12767.25 -12.97 55099.40 88888.00 2008-08-19 09:37:22.875 232 12767.27 -12.97 55099.40 88888.00 2008-08-19 09:37:23.000 232 12767.27 -12.93 55099.45 88888.00 2008-08-19 09:37:23.125 232 12767.30 -12.90 55099.47 88888.00 2008-08-19 09:37:23.250 232 12767.30 -12.93 55099.47 88888.00 2008-08-19 09:37:23.375 232 12767.35 -12.93 55099.45 88888.00 2008-08-19 09:37:23.500 232 12767.30 -12.93 55099.43 88888.00 2008-08-19 09:37:23.625 232 12767.27 -12.97 55099.45 88888.00 2008-08-19 09:37:23.750 232 12767.27 -12.93 55099.50 88888.00 2008-08-19 09:37:23.875 232 12767.30 -12.93 55099.50 88888.00 2008-08-19 09:37:24.000 232 12767.27 -12.95 55099.47 88888.00 2008-08-19 09:37:24.125 232 12767.35 -12.90 55099.50 88888.00 2008-08-19 09:37:24.250 232 12767.35 -12.93 55099.50 88888.00 2008-08-19 09:37:24.375 232 12767.38 -12.95 55099.47 88888.00 2008-08-19 09:37:24.500 232 12767.35 -12.93 55099.45 88888.00 2008-08-19 09:37:24.625 232 12767.35 -12.90 55099.45 88888.00 2008-08-19 09:37:24.750 232 12767.38 -12.85 55099.47 88888.00 2008-08-19 09:37:24.875 232 12767.42 -12.90 55099.47 88888.00 2008-08-19 09:37:25.000 232 12767.45 -12.90 55099.47 88888.00 2008-08-19 09:37:25.125 232 12767.40 -12.85 55099.47 88888.00 2008-08-19 09:37:25.250 232 12767.42 -12.82 55099.47 88888.00 2008-08-19 09:37:25.375 232 12767.40 -12.88 55099.43 88888.00 2008-08-19 09:37:25.500 232 12767.38 -12.85 55099.47 88888.00 2008-08-19 09:37:25.625 232 12767.42 -12.80 55099.50 88888.00 2008-08-19 09:37:25.750 232 12767.40 -12.80 55099.47 88888.00 2008-08-19 09:37:25.875 232 12767.33 -12.82 55099.43 88888.00 2008-08-19 09:37:26.000 232 12767.30 -12.85 55099.45 88888.00 2008-08-19 09:37:26.125 232 12767.40 -12.82 55099.50 88888.00 2008-08-19 09:37:26.250 232 12767.48 -12.80 55099.47 88888.00 2008-08-19 09:37:26.375 232 12767.52 -12.75 55099.47 88888.00 2008-08-19 09:37:26.500 232 12767.48 -12.78 55099.47 88888.00 2008-08-19 09:37:26.625 232 12767.50 -12.80 55099.53 88888.00 2008-08-19 09:37:26.750 232 12767.50 -12.80 55099.50 88888.00 2008-08-19 09:37:26.875 232 12767.48 -12.85 55099.50 88888.00 2008-08-19 09:37:27.000 232 12767.45 -12.85 55099.47 88888.00 2008-08-19 09:37:27.125 232 12767.50 -12.85 55099.47 88888.00 2008-08-19 09:37:27.250 232 12767.48 -12.80 55099.47 88888.00 2008-08-19 09:37:27.375 232 12767.50 -12.78 55099.53 88888.00 2008-08-19 09:37:27.500 232 12767.45 -12.78 55099.53 88888.00 2008-08-19 09:37:27.625 232 12767.48 -12.80 55099.55 88888.00 2008-08-19 09:37:27.750 232 12767.52 -12.82 55099.50 88888.00 2008-08-19 09:37:27.875 232 12767.55 -12.85 55099.50 88888.00 2008-08-19 09:37:28.000 232 12767.55 -12.80 55099.50 88888.00 2008-08-19 09:37:28.125 232 12767.60 -12.78 55099.53 88888.00 2008-08-19 09:37:28.250 232 12767.55 -12.80 55099.53 88888.00 2008-08-19 09:37:28.375 232 12767.60 -12.75 55099.53 88888.00 2008-08-19 09:37:28.500 232 12767.60 -12.70 55099.55 88888.00 2008-08-19 09:37:28.625 232 12767.58 -12.70 55099.57 88888.00 2008-08-19 09:37:28.750 232 12767.50 -12.72 55099.60 88888.00 2008-08-19 09:37:28.875 232 12767.50 -12.72 55099.57 88888.00 2008-08-19 09:37:29.000 232 12767.55 -12.72 55099.60 88888.00 2008-08-19 09:37:29.125 232 12767.55 -12.70 55099.60 88888.00 2008-08-19 09:37:29.250 232 12767.52 -12.75 55099.60 88888.00 2008-08-19 09:37:29.375 232 12767.52 -12.72 55099.57 88888.00 2008-08-19 09:37:29.500 232 12767.60 -12.68 55099.57 88888.00 2008-08-19 09:37:29.625 232 12767.65 -12.68 55099.60 88888.00 2008-08-19 09:37:29.750 232 12767.65 -12.68 55099.60 88888.00 2008-08-19 09:37:29.875 232 12767.73 -12.70 55099.60 88888.00 2008-08-19 09:37:30.000 232 12767.77 -12.70 55099.57 88888.00 2008-08-19 09:37:30.125 232 12767.75 -12.68 55099.57 88888.00 2008-08-19 09:37:30.250 232 12767.70 -12.70 55099.60 88888.00 2008-08-19 09:37:30.375 232 12767.77 -12.62 55099.65 88888.00 2008-08-19 09:37:30.500 232 12767.77 -12.68 55099.65 88888.00 2008-08-19 09:37:30.625 232 12767.80 -12.70 55099.62 88888.00 2008-08-19 09:37:30.750 232 12767.75 -12.70 55099.62 88888.00 2008-08-19 09:37:30.875 232 12767.73 -12.68 55099.65 88888.00 2008-08-19 09:37:31.000 232 12767.80 -12.60 55099.68 88888.00 2008-08-19 09:37:31.125 232 12767.77 -12.60 55099.68 88888.00 2008-08-19 09:37:31.250 232 12767.77 -12.55 55099.70 88888.00 2008-08-19 09:37:31.375 232 12767.80 -12.53 55099.72 88888.00 2008-08-19 09:37:31.500 232 12767.75 -12.57 55099.70 88888.00 2008-08-19 09:37:31.625 232 12767.77 -12.65 55099.70 88888.00 2008-08-19 09:37:31.750 232 12767.77 -12.65 55099.68 88888.00 2008-08-19 09:37:31.875 232 12767.80 -12.65 55099.68 88888.00 2008-08-19 09:37:32.000 232 12767.83 -12.57 55099.70 88888.00 2008-08-19 09:37:32.125 232 12767.83 -12.62 55099.72 88888.00 2008-08-19 09:37:32.250 232 12767.83 -12.62 55099.72 88888.00 2008-08-19 09:37:32.375 232 12767.83 -12.62 55099.70 88888.00 2008-08-19 09:37:32.500 232 12767.83 -12.57 55099.68 88888.00 2008-08-19 09:37:32.625 232 12767.77 -12.57 55099.62 88888.00 2008-08-19 09:37:32.750 232 12767.77 -12.57 55099.62 88888.00 2008-08-19 09:37:32.875 232 12767.75 -12.55 55099.65 88888.00 2008-08-19 09:37:33.000 232 12767.77 -12.50 55099.65 88888.00 2008-08-19 09:37:33.125 232 12767.85 -12.47 55099.70 88888.00 2008-08-19 09:37:33.250 232 12767.88 -12.50 55099.68 88888.00 2008-08-19 09:37:33.375 232 12767.88 -12.53 55099.68 88888.00 2008-08-19 09:37:33.500 232 12767.77 -12.57 55099.62 88888.00 2008-08-19 09:37:33.625 232 12767.85 -12.55 55099.68 88888.00 2008-08-19 09:37:33.750 232 12767.92 -12.53 55099.68 88888.00 2008-08-19 09:37:33.875 232 12767.92 -12.53 55099.70 88888.00 2008-08-19 09:37:34.000 232 12767.92 -12.60 55099.68 88888.00 2008-08-19 09:37:34.125 232 12767.95 -12.57 55099.68 88888.00 2008-08-19 09:37:34.250 232 12767.95 -12.57 55099.70 88888.00 2008-08-19 09:37:34.375 232 12767.98 -12.55 55099.72 88888.00 2008-08-19 09:37:34.500 232 12767.92 -12.57 55099.70 88888.00 2008-08-19 09:37:34.625 232 12767.90 -12.55 55099.70 88888.00 2008-08-19 09:37:34.750 232 12767.90 -12.50 55099.72 88888.00 2008-08-19 09:37:34.875 232 12767.95 -12.50 55099.70 88888.00 2008-08-19 09:37:35.000 232 12767.95 -12.55 55099.70 88888.00 2008-08-19 09:37:35.125 232 12767.95 -12.55 55099.72 88888.00 2008-08-19 09:37:35.250 232 12767.90 -12.53 55099.75 88888.00 2008-08-19 09:37:35.375 232 12767.88 -12.50 55099.75 88888.00 2008-08-19 09:37:35.500 232 12767.92 -12.45 55099.78 88888.00 2008-08-19 09:37:35.625 232 12767.98 -12.40 55099.82 88888.00 2008-08-19 09:37:35.750 232 12768.00 -12.40 55099.82 88888.00 2008-08-19 09:37:35.875 232 12768.02 -12.43 55099.78 88888.00 2008-08-19 09:37:36.000 232 12768.02 -12.45 55099.75 88888.00 2008-08-19 09:37:36.125 232 12768.10 -12.38 55099.78 88888.00 2008-08-19 09:37:36.250 232 12768.15 -12.40 55099.82 88888.00 2008-08-19 09:37:36.375 232 12768.12 -12.40 55099.82 88888.00 2008-08-19 09:37:36.500 232 12768.02 -12.43 55099.82 88888.00 2008-08-19 09:37:36.625 232 12768.00 -12.43 55099.82 88888.00 2008-08-19 09:37:36.750 232 12768.10 -12.43 55099.82 88888.00 2008-08-19 09:37:36.875 232 12768.15 -12.40 55099.82 88888.00 2008-08-19 09:37:37.000 232 12768.20 -12.43 55099.80 88888.00 2008-08-19 09:37:37.125 232 12768.15 -12.40 55099.80 88888.00 2008-08-19 09:37:37.250 232 12768.10 -12.40 55099.78 88888.00 2008-08-19 09:37:37.375 232 12768.10 -12.40 55099.78 88888.00 2008-08-19 09:37:37.500 232 12768.10 -12.38 55099.80 88888.00 2008-08-19 09:37:37.625 232 12768.15 -12.32 55099.82 88888.00 2008-08-19 09:37:37.750 232 12768.10 -12.40 55099.80 88888.00 2008-08-19 09:37:37.875 232 12768.08 -12.38 55099.78 88888.00 2008-08-19 09:37:38.000 232 12768.12 -12.32 55099.78 88888.00 2008-08-19 09:37:38.125 232 12768.17 -12.32 55099.82 88888.00 2008-08-19 09:37:38.250 232 12768.12 -12.35 55099.80 88888.00 2008-08-19 09:37:38.375 232 12768.15 -12.35 55099.80 88888.00 2008-08-19 09:37:38.500 232 12768.15 -12.32 55099.78 88888.00 2008-08-19 09:37:38.625 232 12768.17 -12.30 55099.78 88888.00 2008-08-19 09:37:38.750 232 12768.20 -12.30 55099.82 88888.00 2008-08-19 09:37:38.875 232 12768.23 -12.28 55099.82 88888.00 2008-08-19 09:37:39.000 232 12768.27 -12.28 55099.82 88888.00 2008-08-19 09:37:39.125 232 12768.30 -12.28 55099.85 88888.00 2008-08-19 09:37:39.250 232 12768.23 -12.32 55099.85 88888.00 2008-08-19 09:37:39.375 232 12768.25 -12.30 55099.85 88888.00 2008-08-19 09:37:39.500 232 12768.25 -12.30 55099.85 88888.00 2008-08-19 09:37:39.625 232 12768.17 -12.32 55099.85 88888.00 2008-08-19 09:37:39.750 232 12768.17 -12.35 55099.85 88888.00 2008-08-19 09:37:39.875 232 12768.23 -12.30 55099.85 88888.00 2008-08-19 09:37:40.000 232 12768.33 -12.28 55099.85 88888.00 2008-08-19 09:37:40.125 232 12768.38 -12.28 55099.85 88888.00 2008-08-19 09:37:40.250 232 12768.38 -12.28 55099.88 88888.00 2008-08-19 09:37:40.375 232 12768.38 -12.30 55099.85 88888.00 2008-08-19 09:37:40.500 232 12768.38 -12.28 55099.85 88888.00 2008-08-19 09:37:40.625 232 12768.40 -12.20 55099.88 88888.00 2008-08-19 09:37:40.750 232 12768.40 -12.20 55099.85 88888.00 2008-08-19 09:37:40.875 232 12768.40 -12.28 55099.85 88888.00 2008-08-19 09:37:41.000 232 12768.42 -12.22 55099.82 88888.00 2008-08-19 09:37:41.125 232 12768.48 -12.18 55099.88 88888.00 2008-08-19 09:37:41.250 232 12768.52 -12.22 55099.90 88888.00 2008-08-19 09:37:41.375 232 12768.55 -12.20 55099.93 88888.00 2008-08-19 09:37:41.500 232 12768.60 -12.18 55099.93 88888.00 2008-08-19 09:37:41.625 232 12768.62 -12.18 55099.95 88888.00 2008-08-19 09:37:41.750 232 12768.60 -12.20 55099.95 88888.00 2008-08-19 09:37:41.875 232 12768.60 -12.20 55099.95 88888.00 2008-08-19 09:37:42.000 232 12768.60 -12.25 55099.95 88888.00 2008-08-19 09:37:42.125 232 12768.58 -12.28 55099.95 88888.00 2008-08-19 09:37:42.250 232 12768.60 -12.25 55099.90 88888.00 2008-08-19 09:37:42.375 232 12768.58 -12.30 55099.90 88888.00 2008-08-19 09:37:42.500 232 12768.55 -12.30 55099.90 88888.00 2008-08-19 09:37:42.625 232 12768.58 -12.25 55099.90 88888.00 2008-08-19 09:37:42.750 232 12768.55 -12.28 55099.90 88888.00 2008-08-19 09:37:42.875 232 12768.60 -12.20 55099.93 88888.00 2008-08-19 09:37:43.000 232 12768.67 -12.12 55099.95 88888.00 2008-08-19 09:37:43.125 232 12768.65 -12.18 55099.97 88888.00 2008-08-19 09:37:43.250 232 12768.55 -12.25 55099.97 88888.00 2008-08-19 09:37:43.375 232 12768.58 -12.20 55100.00 88888.00 2008-08-19 09:37:43.500 232 12768.62 -12.25 55099.97 88888.00 2008-08-19 09:37:43.625 232 12768.60 -12.30 55099.95 88888.00 2008-08-19 09:37:43.750 232 12768.62 -12.25 55099.95 88888.00 2008-08-19 09:37:43.875 232 12768.60 -12.25 55099.97 88888.00 2008-08-19 09:37:44.000 232 12768.52 -12.28 55099.95 88888.00 2008-08-19 09:37:44.125 232 12768.52 -12.30 55099.97 88888.00 2008-08-19 09:37:44.250 232 12768.50 -12.32 55099.97 88888.00 2008-08-19 09:37:44.375 232 12768.55 -12.25 55099.97 88888.00 2008-08-19 09:37:44.500 232 12768.62 -12.20 55100.00 88888.00 2008-08-19 09:37:44.625 232 12768.62 -12.18 55099.97 88888.00 2008-08-19 09:37:44.750 232 12768.65 -12.20 55100.00 88888.00 2008-08-19 09:37:44.875 232 12768.65 -12.28 55099.97 88888.00 2008-08-19 09:37:45.000 232 12768.62 -12.30 55099.97 88888.00 2008-08-19 09:37:45.125 232 12768.60 -12.25 55099.97 88888.00 2008-08-19 09:37:45.250 232 12768.65 -12.28 55100.03 88888.00 2008-08-19 09:37:45.375 232 12768.65 -12.30 55100.00 88888.00 2008-08-19 09:37:45.500 232 12768.67 -12.25 55100.00 88888.00 2008-08-19 09:37:45.625 232 12768.67 -12.25 55099.97 88888.00 2008-08-19 09:37:45.750 232 12768.65 -12.32 55100.00 88888.00 2008-08-19 09:37:45.875 232 12768.67 -12.30 55099.97 88888.00 2008-08-19 09:37:46.000 232 12768.65 -12.32 55099.97 88888.00 2008-08-19 09:37:46.125 232 12768.62 -12.32 55099.97 88888.00 2008-08-19 09:37:46.250 232 12768.73 -12.30 55100.05 88888.00 2008-08-19 09:37:46.375 232 12768.83 -12.22 55100.05 88888.00 2008-08-19 09:37:46.500 232 12768.85 -12.22 55100.05 88888.00 2008-08-19 09:37:46.625 232 12768.80 -12.28 55100.03 88888.00 2008-08-19 09:37:46.750 232 12768.77 -12.25 55100.03 88888.00 2008-08-19 09:37:46.875 232 12768.80 -12.25 55100.05 88888.00 2008-08-19 09:37:47.000 232 12768.80 -12.32 55100.03 88888.00 2008-08-19 09:37:47.125 232 12768.77 -12.30 55100.03 88888.00 2008-08-19 09:37:47.250 232 12768.73 -12.32 55100.00 88888.00 2008-08-19 09:37:47.375 232 12768.77 -12.32 55100.00 88888.00 2008-08-19 09:37:47.500 232 12768.83 -12.25 55100.05 88888.00 2008-08-19 09:37:47.625 232 12768.77 -12.25 55100.07 88888.00 2008-08-19 09:37:47.750 232 12768.75 -12.30 55100.07 88888.00 2008-08-19 09:37:47.875 232 12768.83 -12.25 55100.07 88888.00 2008-08-19 09:37:48.000 232 12768.80 -12.22 55100.07 88888.00 2008-08-19 09:37:48.125 232 12768.77 -12.22 55100.07 88888.00 2008-08-19 09:37:48.250 232 12768.85 -12.25 55100.07 88888.00 2008-08-19 09:37:48.375 232 12768.92 -12.28 55100.10 88888.00 2008-08-19 09:37:48.500 232 12768.88 -12.32 55100.07 88888.00 2008-08-19 09:37:48.625 232 12768.85 -12.38 55100.05 88888.00 2008-08-19 09:37:48.750 232 12768.83 -12.38 55100.07 88888.00 2008-08-19 09:37:48.875 232 12768.85 -12.32 55100.07 88888.00 2008-08-19 09:37:49.000 232 12768.92 -12.30 55100.10 88888.00 2008-08-19 09:37:49.125 232 12768.98 -12.25 55100.10 88888.00 2008-08-19 09:37:49.250 232 12768.98 -12.30 55100.10 88888.00 2008-08-19 09:37:49.375 232 12768.95 -12.30 55100.10 88888.00 2008-08-19 09:37:49.500 232 12768.88 -12.38 55100.10 88888.00 2008-08-19 09:37:49.625 232 12768.88 -12.38 55100.10 88888.00 2008-08-19 09:37:49.750 232 12768.80 -12.35 55100.07 88888.00 2008-08-19 09:37:49.875 232 12768.80 -12.35 55100.10 88888.00 2008-08-19 09:37:50.000 232 12768.80 -12.38 55100.07 88888.00 2008-08-19 09:37:50.125 232 12768.90 -12.32 55100.12 88888.00 2008-08-19 09:37:50.250 232 12768.88 -12.38 55100.12 88888.00 2008-08-19 09:37:50.375 232 12768.85 -12.40 55100.07 88888.00 2008-08-19 09:37:50.500 232 12768.80 -12.43 55100.07 88888.00 2008-08-19 09:37:50.625 232 12768.85 -12.45 55100.07 88888.00 2008-08-19 09:37:50.750 232 12768.98 -12.40 55100.10 88888.00 2008-08-19 09:37:50.875 232 12768.98 -12.38 55100.10 88888.00 2008-08-19 09:37:51.000 232 12768.92 -12.40 55100.10 88888.00 2008-08-19 09:37:51.125 232 12769.00 -12.40 55100.15 88888.00 2008-08-19 09:37:51.250 232 12769.00 -12.38 55100.18 88888.00 2008-08-19 09:37:51.375 232 12769.00 -12.43 55100.15 88888.00 2008-08-19 09:37:51.500 232 12769.05 -12.47 55100.18 88888.00 2008-08-19 09:37:51.625 232 12769.10 -12.43 55100.15 88888.00 2008-08-19 09:37:51.750 232 12769.10 -12.43 55100.15 88888.00 2008-08-19 09:37:51.875 232 12769.08 -12.45 55100.12 88888.00 2008-08-19 09:37:52.000 232 12769.08 -12.43 55100.12 88888.00 2008-08-19 09:37:52.125 232 12769.12 -12.43 55100.15 88888.00 2008-08-19 09:37:52.250 232 12769.17 -12.47 55100.15 88888.00 2008-08-19 09:37:52.375 232 12769.25 -12.45 55100.15 88888.00 2008-08-19 09:37:52.500 232 12769.23 -12.45 55100.15 88888.00 2008-08-19 09:37:52.625 232 12769.20 -12.47 55100.15 88888.00 2008-08-19 09:37:52.750 232 12769.17 -12.47 55100.18 88888.00 2008-08-19 09:37:52.875 232 12769.15 -12.53 55100.15 88888.00 2008-08-19 09:37:53.000 232 12769.25 -12.45 55100.18 88888.00 2008-08-19 09:37:53.125 232 12769.30 -12.43 55100.20 88888.00 2008-08-19 09:37:53.250 232 12769.20 -12.47 55100.18 88888.00 2008-08-19 09:37:53.375 232 12769.15 -12.45 55100.20 88888.00 2008-08-19 09:37:53.500 232 12769.25 -12.43 55100.22 88888.00 2008-08-19 09:37:53.625 232 12769.38 -12.40 55100.20 88888.00 2008-08-19 09:37:53.750 232 12769.38 -12.45 55100.15 88888.00 2008-08-19 09:37:53.875 232 12769.33 -12.45 55100.18 88888.00 2008-08-19 09:37:54.000 232 12769.42 -12.45 55100.18 88888.00 2008-08-19 09:37:54.125 232 12769.42 -12.53 55100.12 88888.00 2008-08-19 09:37:54.250 232 12769.40 -12.53 55100.12 88888.00 2008-08-19 09:37:54.375 232 12769.45 -12.43 55100.15 88888.00 2008-08-19 09:37:54.500 232 12769.45 -12.43 55100.18 88888.00 2008-08-19 09:37:54.625 232 12769.50 -12.47 55100.18 88888.00 2008-08-19 09:37:54.750 232 12769.50 -12.45 55100.18 88888.00 2008-08-19 09:37:54.875 232 12769.42 -12.43 55100.12 88888.00 2008-08-19 09:37:55.000 232 12769.38 -12.47 55100.12 88888.00 2008-08-19 09:37:55.125 232 12769.40 -12.55 55100.15 88888.00 2008-08-19 09:37:55.250 232 12769.42 -12.57 55100.20 88888.00 2008-08-19 09:37:55.375 232 12769.52 -12.57 55100.20 88888.00 2008-08-19 09:37:55.500 232 12769.52 -12.57 55100.20 88888.00 2008-08-19 09:37:55.625 232 12769.58 -12.55 55100.20 88888.00 2008-08-19 09:37:55.750 232 12769.62 -12.55 55100.22 88888.00 2008-08-19 09:37:55.875 232 12769.58 -12.60 55100.20 88888.00 2008-08-19 09:37:56.000 232 12769.58 -12.60 55100.25 88888.00 2008-08-19 09:37:56.125 232 12769.60 -12.60 55100.22 88888.00 2008-08-19 09:37:56.250 232 12769.65 -12.57 55100.20 88888.00 2008-08-19 09:37:56.375 232 12769.65 -12.60 55100.22 88888.00 2008-08-19 09:37:56.500 232 12769.65 -12.60 55100.28 88888.00 2008-08-19 09:37:56.625 232 12769.70 -12.60 55100.25 88888.00 2008-08-19 09:37:56.750 232 12769.83 -12.60 55100.28 88888.00 2008-08-19 09:37:56.875 232 12769.83 -12.65 55100.22 88888.00 2008-08-19 09:37:57.000 232 12769.70 -12.70 55100.22 88888.00 2008-08-19 09:37:57.125 232 12769.67 -12.72 55100.20 88888.00 2008-08-19 09:37:57.250 232 12769.67 -12.70 55100.20 88888.00 2008-08-19 09:37:57.375 232 12769.73 -12.65 55100.20 88888.00 2008-08-19 09:37:57.500 232 12769.65 -12.70 55100.20 88888.00 2008-08-19 09:37:57.625 232 12769.65 -12.70 55100.22 88888.00 2008-08-19 09:37:57.750 232 12769.77 -12.68 55100.25 88888.00 2008-08-19 09:37:57.875 232 12769.80 -12.68 55100.28 88888.00 2008-08-19 09:37:58.000 232 12769.70 -12.72 55100.25 88888.00 2008-08-19 09:37:58.125 232 12769.65 -12.78 55100.22 88888.00 2008-08-19 09:37:58.250 232 12769.70 -12.75 55100.22 88888.00 2008-08-19 09:37:58.375 232 12769.75 -12.75 55100.20 88888.00 2008-08-19 09:37:58.500 232 12769.75 -12.80 55100.20 88888.00 2008-08-19 09:37:58.625 232 12769.80 -12.80 55100.22 88888.00 2008-08-19 09:37:58.750 232 12769.83 -12.80 55100.22 88888.00 2008-08-19 09:37:58.875 232 12769.80 -12.80 55100.22 88888.00 2008-08-19 09:37:59.000 232 12769.83 -12.82 55100.22 88888.00 2008-08-19 09:37:59.125 232 12769.90 -12.85 55100.28 88888.00 2008-08-19 09:37:59.250 232 12769.85 -12.93 55100.25 88888.00 2008-08-19 09:37:59.375 232 12769.83 -12.90 55100.22 88888.00 2008-08-19 09:37:59.500 232 12769.85 -12.85 55100.25 88888.00 2008-08-19 09:37:59.625 232 12769.92 -12.88 55100.22 88888.00 2008-08-19 09:37:59.750 232 12769.98 -12.88 55100.22 88888.00 2008-08-19 09:37:59.875 232 12770.02 -12.85 55100.22 88888.00 2008-08-19 09:38:00.000 232 12770.08 -12.82 55100.22 88888.00 2008-08-19 09:38:00.125 232 12770.00 -12.93 55100.22 88888.00 2008-08-19 09:38:00.250 232 12769.95 -13.00 55100.22 88888.00 2008-08-19 09:38:00.375 232 12769.98 -12.95 55100.25 88888.00 2008-08-19 09:38:00.500 232 12770.00 -12.97 55100.25 88888.00 2008-08-19 09:38:00.625 232 12769.95 -13.03 55100.28 88888.00 2008-08-19 09:38:00.750 232 12770.00 -12.97 55100.30 88888.00 2008-08-19 09:38:00.875 232 12770.05 -13.00 55100.28 88888.00 2008-08-19 09:38:01.000 232 12770.05 -13.00 55100.25 88888.00 2008-08-19 09:38:01.125 232 12770.10 -12.95 55100.28 88888.00 2008-08-19 09:38:01.250 232 12770.12 -12.97 55100.28 88888.00 2008-08-19 09:38:01.375 232 12770.17 -12.93 55100.28 88888.00 2008-08-19 09:38:01.500 232 12770.17 -12.93 55100.28 88888.00 2008-08-19 09:38:01.625 232 12770.17 -12.95 55100.25 88888.00 2008-08-19 09:38:01.750 232 12770.27 -12.95 55100.30 88888.00 2008-08-19 09:38:01.875 232 12770.33 -13.00 55100.30 88888.00 2008-08-19 09:38:02.000 232 12770.38 -13.03 55100.28 88888.00 2008-08-19 09:38:02.125 232 12770.40 -13.03 55100.30 88888.00 2008-08-19 09:38:02.250 232 12770.38 -13.03 55100.28 88888.00 2008-08-19 09:38:02.375 232 12770.40 -13.00 55100.25 88888.00 2008-08-19 09:38:02.500 232 12770.33 -13.07 55100.22 88888.00 2008-08-19 09:38:02.625 232 12770.33 -13.07 55100.22 88888.00 2008-08-19 09:38:02.750 232 12770.38 -13.03 55100.22 88888.00 2008-08-19 09:38:02.875 232 12770.45 -12.95 55100.28 88888.00 2008-08-19 09:38:03.000 232 12770.55 -12.93 55100.30 88888.00 2008-08-19 09:38:03.125 232 12770.60 -12.90 55100.35 88888.00 2008-08-19 09:38:03.250 232 12770.60 -12.97 55100.30 88888.00 2008-08-19 09:38:03.375 232 12770.55 -13.05 55100.28 88888.00 2008-08-19 09:38:03.500 232 12770.58 -13.03 55100.25 88888.00 2008-08-19 09:38:03.625 232 12770.58 -12.95 55100.30 88888.00 2008-08-19 09:38:03.750 232 12770.58 -13.00 55100.30 88888.00 2008-08-19 09:38:03.875 232 12770.62 -13.05 55100.30 88888.00 2008-08-19 09:38:04.000 232 12770.65 -13.05 55100.28 88888.00 2008-08-19 09:38:04.125 232 12770.67 -13.03 55100.28 88888.00 2008-08-19 09:38:04.250 232 12770.58 -13.03 55100.25 88888.00 2008-08-19 09:38:04.375 232 12770.58 -13.07 55100.25 88888.00 2008-08-19 09:38:04.500 232 12770.62 -13.07 55100.25 88888.00 2008-08-19 09:38:04.625 232 12770.67 -13.07 55100.25 88888.00 2008-08-19 09:38:04.750 232 12770.70 -13.10 55100.30 88888.00 2008-08-19 09:38:04.875 232 12770.77 -13.05 55100.32 88888.00 2008-08-19 09:38:05.000 232 12770.77 -13.03 55100.30 88888.00 2008-08-19 09:38:05.125 232 12770.75 -13.07 55100.30 88888.00 2008-08-19 09:38:05.250 232 12770.75 -13.12 55100.30 88888.00 2008-08-19 09:38:05.375 232 12770.80 -13.12 55100.28 88888.00 2008-08-19 09:38:05.500 232 12770.80 -13.07 55100.32 88888.00 2008-08-19 09:38:05.625 232 12770.77 -13.03 55100.32 88888.00 2008-08-19 09:38:05.750 232 12770.77 -13.05 55100.30 88888.00 2008-08-19 09:38:05.875 232 12770.83 -13.07 55100.32 88888.00 2008-08-19 09:38:06.000 232 12770.83 -13.07 55100.30 88888.00 2008-08-19 09:38:06.125 232 12770.88 -13.03 55100.32 88888.00 2008-08-19 09:38:06.250 232 12770.88 -13.05 55100.32 88888.00 2008-08-19 09:38:06.375 232 12770.95 -13.05 55100.32 88888.00 2008-08-19 09:38:06.500 232 12770.95 -13.12 55100.32 88888.00 2008-08-19 09:38:06.625 232 12770.95 -13.12 55100.32 88888.00 2008-08-19 09:38:06.750 232 12771.00 -13.10 55100.32 88888.00 2008-08-19 09:38:06.875 232 12770.95 -13.10 55100.32 88888.00 2008-08-19 09:38:07.000 232 12770.98 -13.15 55100.32 88888.00 2008-08-19 09:38:07.125 232 12771.08 -13.18 55100.35 88888.00 2008-08-19 09:38:07.250 232 12771.02 -13.15 55100.35 88888.00 2008-08-19 09:38:07.375 232 12771.02 -13.12 55100.35 88888.00 2008-08-19 09:38:07.500 232 12771.10 -13.12 55100.35 88888.00 2008-08-19 09:38:07.625 232 12771.12 -13.15 55100.35 88888.00 2008-08-19 09:38:07.750 232 12771.10 -13.22 55100.35 88888.00 2008-08-19 09:38:07.875 232 12771.05 -13.25 55100.32 88888.00 2008-08-19 09:38:08.000 232 12771.08 -13.22 55100.35 88888.00 2008-08-19 09:38:08.125 232 12771.12 -13.28 55100.40 88888.00 2008-08-19 09:38:08.250 232 12771.08 -13.32 55100.38 88888.00 2008-08-19 09:38:08.375 232 12771.12 -13.28 55100.35 88888.00 2008-08-19 09:38:08.500 232 12771.17 -13.25 55100.35 88888.00 2008-08-19 09:38:08.625 232 12771.17 -13.28 55100.35 88888.00 2008-08-19 09:38:08.750 232 12771.17 -13.35 55100.35 88888.00 2008-08-19 09:38:08.875 232 12771.15 -13.40 55100.35 88888.00 2008-08-19 09:38:09.000 232 12771.17 -13.40 55100.38 88888.00 2008-08-19 09:38:09.125 232 12771.33 -13.30 55100.38 88888.00 2008-08-19 09:38:09.250 232 12771.33 -13.28 55100.38 88888.00 2008-08-19 09:38:09.375 232 12771.30 -13.25 55100.38 88888.00 2008-08-19 09:38:09.500 232 12771.33 -13.25 55100.38 88888.00 2008-08-19 09:38:09.625 232 12771.33 -13.30 55100.40 88888.00 2008-08-19 09:38:09.750 232 12771.40 -13.32 55100.40 88888.00 2008-08-19 09:38:09.875 232 12771.42 -13.35 55100.40 88888.00 2008-08-19 09:38:10.000 232 12771.42 -13.40 55100.38 88888.00 2008-08-19 09:38:10.125 232 12771.42 -13.38 55100.38 88888.00 2008-08-19 09:38:10.250 232 12771.45 -13.35 55100.40 88888.00 2008-08-19 09:38:10.375 232 12771.52 -13.30 55100.38 88888.00 2008-08-19 09:38:10.500 232 12771.60 -13.38 55100.38 88888.00 2008-08-19 09:38:10.625 232 12771.67 -13.32 55100.43 88888.00 2008-08-19 09:38:10.750 232 12771.70 -13.35 55100.40 88888.00 2008-08-19 09:38:10.875 232 12771.70 -13.38 55100.40 88888.00 2008-08-19 09:38:11.000 232 12771.70 -13.40 55100.40 88888.00 2008-08-19 09:38:11.125 232 12771.70 -13.45 55100.40 88888.00 2008-08-19 09:38:11.250 232 12771.75 -13.40 55100.47 88888.00 2008-08-19 09:38:11.375 232 12771.88 -13.35 55100.45 88888.00 2008-08-19 09:38:11.500 232 12771.90 -13.35 55100.43 88888.00 2008-08-19 09:38:11.625 232 12771.85 -13.38 55100.40 88888.00 2008-08-19 09:38:11.750 232 12771.90 -13.35 55100.43 88888.00 2008-08-19 09:38:11.875 232 12772.00 -13.32 55100.43 88888.00 2008-08-19 09:38:12.000 232 12771.98 -13.38 55100.40 88888.00 2008-08-19 09:38:12.125 232 12771.92 -13.45 55100.38 88888.00 2008-08-19 09:38:12.250 232 12771.95 -13.45 55100.38 88888.00 2008-08-19 09:38:12.375 232 12772.10 -13.35 55100.40 88888.00 2008-08-19 09:38:12.500 232 12772.23 -13.28 55100.45 88888.00 2008-08-19 09:38:12.625 232 12772.23 -13.30 55100.45 88888.00 2008-08-19 09:38:12.750 232 12772.17 -13.35 55100.45 88888.00 2008-08-19 09:38:12.875 232 12772.17 -13.32 55100.40 88888.00 2008-08-19 09:38:13.000 232 12772.20 -13.35 55100.40 88888.00 2008-08-19 09:38:13.125 232 12772.27 -13.32 55100.43 88888.00 2008-08-19 09:38:13.250 232 12772.30 -13.40 55100.40 88888.00 2008-08-19 09:38:13.375 232 12772.30 -13.38 55100.38 88888.00 2008-08-19 09:38:13.500 232 12772.27 -13.38 55100.38 88888.00 2008-08-19 09:38:13.625 232 12772.33 -13.38 55100.35 88888.00 2008-08-19 09:38:13.750 232 12772.45 -13.40 55100.38 88888.00 2008-08-19 09:38:13.875 232 12772.45 -13.45 55100.35 88888.00 2008-08-19 09:38:14.000 232 12772.58 -13.35 55100.38 88888.00 2008-08-19 09:38:14.125 232 12772.65 -13.38 55100.38 88888.00 2008-08-19 09:38:14.250 232 12772.62 -13.43 55100.38 88888.00 2008-08-19 09:38:14.375 232 12772.62 -13.40 55100.40 88888.00 2008-08-19 09:38:14.500 232 12772.70 -13.43 55100.43 88888.00 2008-08-19 09:38:14.625 232 12772.75 -13.43 55100.45 88888.00 2008-08-19 09:38:14.750 232 12772.77 -13.45 55100.45 88888.00 2008-08-19 09:38:14.875 232 12772.75 -13.47 55100.40 88888.00 2008-08-19 09:38:15.000 232 12772.70 -13.55 55100.38 88888.00 2008-08-19 09:38:15.125 232 12772.73 -13.50 55100.38 88888.00 2008-08-19 09:38:15.250 232 12772.85 -13.43 55100.43 88888.00 2008-08-19 09:38:15.375 232 12772.92 -13.45 55100.40 88888.00 2008-08-19 09:38:15.500 232 12772.90 -13.50 55100.45 88888.00 2008-08-19 09:38:15.625 232 12772.90 -13.53 55100.47 88888.00 2008-08-19 09:38:15.750 232 12772.88 -13.50 55100.45 88888.00 2008-08-19 09:38:15.875 232 12772.85 -13.57 55100.45 88888.00 2008-08-19 09:38:16.000 232 12773.00 -13.55 55100.45 88888.00 2008-08-19 09:38:16.125 232 12773.17 -13.47 55100.45 88888.00 2008-08-19 09:38:16.250 232 12773.20 -13.47 55100.47 88888.00 2008-08-19 09:38:16.375 232 12773.20 -13.55 55100.40 88888.00 2008-08-19 09:38:16.500 232 12773.15 -13.55 55100.45 88888.00 2008-08-19 09:38:16.625 232 12773.17 -13.53 55100.43 88888.00 2008-08-19 09:38:16.750 232 12773.20 -13.53 55100.43 88888.00 2008-08-19 09:38:16.875 232 12773.15 -13.57 55100.47 88888.00 2008-08-19 09:38:17.000 232 12773.23 -13.55 55100.47 88888.00 2008-08-19 09:38:17.125 232 12773.33 -13.53 55100.50 88888.00 2008-08-19 09:38:17.250 232 12773.40 -13.57 55100.50 88888.00 2008-08-19 09:38:17.375 232 12773.45 -13.53 55100.53 88888.00 2008-08-19 09:38:17.500 232 12773.45 -13.53 55100.50 88888.00 2008-08-19 09:38:17.625 232 12773.50 -13.55 55100.50 88888.00 2008-08-19 09:38:17.750 232 12773.55 -13.55 55100.53 88888.00 2008-08-19 09:38:17.875 232 12773.55 -13.60 55100.53 88888.00 2008-08-19 09:38:18.000 232 12773.52 -13.60 55100.47 88888.00 2008-08-19 09:38:18.125 232 12773.58 -13.55 55100.53 88888.00 2008-08-19 09:38:18.250 232 12773.62 -13.57 55100.50 88888.00 2008-08-19 09:38:18.375 232 12773.67 -13.57 55100.47 88888.00 2008-08-19 09:38:18.500 232 12773.67 -13.60 55100.50 88888.00 2008-08-19 09:38:18.625 232 12773.62 -13.60 55100.50 88888.00 2008-08-19 09:38:18.750 232 12773.62 -13.60 55100.47 88888.00 2008-08-19 09:38:18.875 232 12773.65 -13.62 55100.47 88888.00 2008-08-19 09:38:19.000 232 12773.67 -13.65 55100.47 88888.00 2008-08-19 09:38:19.125 232 12773.75 -13.60 55100.50 88888.00 2008-08-19 09:38:19.250 232 12773.80 -13.62 55100.53 88888.00 2008-08-19 09:38:19.375 232 12773.90 -13.62 55100.50 88888.00 2008-08-19 09:38:19.500 232 12773.95 -13.65 55100.53 88888.00 2008-08-19 09:38:19.625 232 12774.00 -13.60 55100.57 88888.00 2008-08-19 09:38:19.750 232 12774.05 -13.57 55100.57 88888.00 2008-08-19 09:38:19.875 232 12774.02 -13.62 55100.53 88888.00 2008-08-19 09:38:20.000 232 12774.00 -13.70 55100.53 88888.00 2008-08-19 09:38:20.125 232 12774.02 -13.65 55100.55 88888.00 2008-08-19 09:38:20.250 232 12774.05 -13.70 55100.57 88888.00 2008-08-19 09:38:20.375 232 12774.08 -13.68 55100.55 88888.00 2008-08-19 09:38:20.500 232 12774.10 -13.68 55100.57 88888.00 2008-08-19 09:38:20.625 232 12774.12 -13.70 55100.55 88888.00 2008-08-19 09:38:20.750 232 12774.17 -13.72 55100.53 88888.00 2008-08-19 09:38:20.875 232 12774.23 -13.70 55100.60 88888.00 2008-08-19 09:38:21.000 232 12774.30 -13.68 55100.60 88888.00 2008-08-19 09:38:21.125 232 12774.27 -13.75 55100.60 88888.00 2008-08-19 09:38:21.250 232 12774.30 -13.70 55100.60 88888.00 2008-08-19 09:38:21.375 232 12774.35 -13.70 55100.60 88888.00 2008-08-19 09:38:21.500 232 12774.33 -13.70 55100.60 88888.00 2008-08-19 09:38:21.625 232 12774.33 -13.72 55100.62 88888.00 2008-08-19 09:38:21.750 232 12774.38 -13.75 55100.62 88888.00 2008-08-19 09:38:21.875 232 12774.40 -13.72 55100.62 88888.00 2008-08-19 09:38:22.000 232 12774.45 -13.72 55100.60 88888.00 2008-08-19 09:38:22.125 232 12774.50 -13.75 55100.65 88888.00 2008-08-19 09:38:22.250 232 12774.48 -13.82 55100.60 88888.00 2008-08-19 09:38:22.375 232 12774.48 -13.82 55100.65 88888.00 2008-08-19 09:38:22.500 232 12774.52 -13.85 55100.65 88888.00 2008-08-19 09:38:22.625 232 12774.55 -13.85 55100.68 88888.00 2008-08-19 09:38:22.750 232 12774.52 -13.82 55100.65 88888.00 2008-08-19 09:38:22.875 232 12774.60 -13.80 55100.68 88888.00 2008-08-19 09:38:23.000 232 12774.62 -13.82 55100.70 88888.00 2008-08-19 09:38:23.125 232 12774.65 -13.82 55100.72 88888.00 2008-08-19 09:38:23.250 232 12774.65 -13.88 55100.72 88888.00 2008-08-19 09:38:23.375 232 12774.65 -13.88 55100.72 88888.00 2008-08-19 09:38:23.500 232 12774.67 -13.88 55100.75 88888.00 2008-08-19 09:38:23.625 232 12774.75 -13.85 55100.75 88888.00 2008-08-19 09:38:23.750 232 12774.77 -13.88 55100.75 88888.00 2008-08-19 09:38:23.875 232 12774.77 -13.93 55100.70 88888.00 2008-08-19 09:38:24.000 232 12774.77 -13.97 55100.70 88888.00 2008-08-19 09:38:24.125 232 12774.85 -13.93 55100.75 88888.00 2008-08-19 09:38:24.250 232 12774.90 -13.90 55100.78 88888.00 2008-08-19 09:38:24.375 232 12774.90 -13.95 55100.78 88888.00 2008-08-19 09:38:24.500 232 12774.88 -14.00 55100.78 88888.00 2008-08-19 09:38:24.625 232 12774.90 -13.97 55100.80 88888.00 2008-08-19 09:38:24.750 232 12774.98 -13.95 55100.80 88888.00 2008-08-19 09:38:24.875 232 12775.00 -13.95 55100.80 88888.00 2008-08-19 09:38:25.000 232 12775.02 -13.97 55100.80 88888.00 2008-08-19 09:38:25.125 232 12774.92 -14.05 55100.80 88888.00 2008-08-19 09:38:25.250 232 12774.92 -14.07 55100.80 88888.00 2008-08-19 09:38:25.375 232 12775.02 -14.03 55100.80 88888.00 2008-08-19 09:38:25.500 232 12775.12 -14.03 55100.80 88888.00 2008-08-19 09:38:25.625 232 12775.15 -14.07 55100.82 88888.00 2008-08-19 09:38:25.750 232 12775.17 -14.10 55100.82 88888.00 2008-08-19 09:38:25.875 232 12775.23 -14.07 55100.80 88888.00 2008-08-19 09:38:26.000 232 12775.23 -14.12 55100.80 88888.00 2008-08-19 09:38:26.125 232 12775.20 -14.10 55100.85 88888.00 2008-08-19 09:38:26.250 232 12775.17 -14.10 55100.88 88888.00 2008-08-19 09:38:26.375 232 12775.23 -14.12 55100.85 88888.00 2008-08-19 09:38:26.500 232 12775.30 -14.15 55100.85 88888.00 2008-08-19 09:38:26.625 232 12775.33 -14.18 55100.88 88888.00 2008-08-19 09:38:26.750 232 12775.33 -14.12 55100.90 88888.00 2008-08-19 09:38:26.875 232 12775.33 -14.15 55100.88 88888.00 2008-08-19 09:38:27.000 232 12775.27 -14.30 55100.85 88888.00 2008-08-19 09:38:27.125 232 12775.33 -14.30 55100.90 88888.00 2008-08-19 09:38:27.250 232 12775.35 -14.28 55100.95 88888.00 2008-08-19 09:38:27.375 232 12775.40 -14.25 55100.90 88888.00 2008-08-19 09:38:27.500 232 12775.42 -14.25 55100.93 88888.00 2008-08-19 09:38:27.625 232 12775.52 -14.30 55100.90 88888.00 2008-08-19 09:38:27.750 232 12775.48 -14.30 55100.90 88888.00 2008-08-19 09:38:27.875 232 12775.48 -14.32 55100.93 88888.00 2008-08-19 09:38:28.000 232 12775.50 -14.38 55100.90 88888.00 2008-08-19 09:38:28.125 232 12775.48 -14.40 55100.90 88888.00 2008-08-19 09:38:28.250 232 12775.55 -14.35 55100.95 88888.00 2008-08-19 09:38:28.375 232 12775.65 -14.30 55100.93 88888.00 2008-08-19 09:38:28.500 232 12775.65 -14.35 55100.95 88888.00 2008-08-19 09:38:28.625 232 12775.65 -14.35 55100.97 88888.00 2008-08-19 09:38:28.750 232 12775.65 -14.38 55100.95 88888.00 2008-08-19 09:38:28.875 232 12775.65 -14.40 55100.95 88888.00 2008-08-19 09:38:29.000 232 12775.73 -14.38 55100.97 88888.00 2008-08-19 09:38:29.125 232 12775.70 -14.45 55100.97 88888.00 2008-08-19 09:38:29.250 232 12775.67 -14.45 55100.97 88888.00 2008-08-19 09:38:29.375 232 12775.70 -14.45 55101.00 88888.00 2008-08-19 09:38:29.500 232 12775.67 -14.50 55100.97 88888.00 2008-08-19 09:38:29.625 232 12775.67 -14.53 55101.03 88888.00 2008-08-19 09:38:29.750 232 12775.70 -14.53 55101.05 88888.00 2008-08-19 09:38:29.875 232 12775.80 -14.47 55101.05 88888.00 2008-08-19 09:38:30.000 232 12775.88 -14.45 55101.05 88888.00 2008-08-19 09:38:30.125 232 12775.88 -14.45 55101.05 88888.00 2008-08-19 09:38:30.250 232 12775.85 -14.45 55101.12 88888.00 2008-08-19 09:38:30.375 232 12775.95 -14.47 55101.12 88888.00 2008-08-19 09:38:30.500 232 12775.92 -14.53 55101.12 88888.00 2008-08-19 09:38:30.625 232 12775.88 -14.55 55101.10 88888.00 2008-08-19 09:38:30.750 232 12775.92 -14.55 55101.10 88888.00 2008-08-19 09:38:30.875 232 12775.95 -14.53 55101.10 88888.00 2008-08-19 09:38:31.000 232 12775.98 -14.57 55101.07 88888.00 2008-08-19 09:38:31.125 232 12775.98 -14.57 55101.12 88888.00 2008-08-19 09:38:31.250 232 12775.92 -14.57 55101.12 88888.00 2008-08-19 09:38:31.375 232 12775.95 -14.55 55101.10 88888.00 2008-08-19 09:38:31.500 232 12776.02 -14.57 55101.12 88888.00 2008-08-19 09:38:31.625 232 12776.05 -14.65 55101.12 88888.00 2008-08-19 09:38:31.750 232 12776.05 -14.62 55101.18 88888.00 2008-08-19 09:38:31.875 232 12776.10 -14.53 55101.20 88888.00 2008-08-19 09:38:32.000 232 12776.17 -14.53 55101.18 88888.00 2008-08-19 09:38:32.125 232 12776.15 -14.55 55101.20 88888.00 2008-08-19 09:38:32.250 232 12776.12 -14.62 55101.22 88888.00 2008-08-19 09:38:32.375 232 12776.15 -14.57 55101.22 88888.00 2008-08-19 09:38:32.500 232 12776.15 -14.55 55101.25 88888.00 2008-08-19 09:38:32.625 232 12776.20 -14.57 55101.22 88888.00 2008-08-19 09:38:32.750 232 12776.23 -14.62 55101.22 88888.00 2008-08-19 09:38:32.875 232 12776.20 -14.62 55101.22 88888.00 2008-08-19 09:38:33.000 232 12776.15 -14.65 55101.20 88888.00 2008-08-19 09:38:33.125 232 12776.15 -14.62 55101.20 88888.00 2008-08-19 09:38:33.250 232 12776.20 -14.65 55101.22 88888.00 2008-08-19 09:38:33.375 232 12776.25 -14.62 55101.22 88888.00 2008-08-19 09:38:33.500 232 12776.23 -14.68 55101.22 88888.00 2008-08-19 09:38:33.625 232 12776.25 -14.68 55101.28 88888.00 2008-08-19 09:38:33.750 232 12776.33 -14.62 55101.32 88888.00 2008-08-19 09:38:33.875 232 12776.35 -14.70 55101.30 88888.00 2008-08-19 09:38:34.000 232 12776.38 -14.70 55101.28 88888.00 2008-08-19 09:38:34.125 232 12776.42 -14.65 55101.32 88888.00 2008-08-19 09:38:34.250 232 12776.42 -14.65 55101.32 88888.00 2008-08-19 09:38:34.375 232 12776.40 -14.68 55101.30 88888.00 2008-08-19 09:38:34.500 232 12776.42 -14.70 55101.32 88888.00 2008-08-19 09:38:34.625 232 12776.42 -14.70 55101.35 88888.00 2008-08-19 09:38:34.750 232 12776.38 -14.68 55101.35 88888.00 2008-08-19 09:38:34.875 232 12776.38 -14.65 55101.35 88888.00 2008-08-19 09:38:35.000 232 12776.40 -14.62 55101.40 88888.00 2008-08-19 09:38:35.125 232 12776.40 -14.60 55101.43 88888.00 2008-08-19 09:38:35.250 232 12776.33 -14.72 55101.40 88888.00 2008-08-19 09:38:35.375 232 12776.38 -14.68 55101.43 88888.00 2008-08-19 09:38:35.500 232 12776.40 -14.62 55101.45 88888.00 2008-08-19 09:38:35.625 232 12776.45 -14.70 55101.47 88888.00 2008-08-19 09:38:35.750 232 12776.48 -14.75 55101.45 88888.00 2008-08-19 09:38:35.875 232 12776.45 -14.80 55101.45 88888.00 2008-08-19 09:38:36.000 232 12776.42 -14.78 55101.45 88888.00 2008-08-19 09:38:36.125 232 12776.38 -14.78 55101.45 88888.00 2008-08-19 09:38:36.250 232 12776.35 -14.88 55101.47 88888.00 2008-08-19 09:38:36.375 232 12776.38 -14.82 55101.50 88888.00 2008-08-19 09:38:36.500 232 12776.30 -14.80 55101.50 88888.00 2008-08-19 09:38:36.625 232 12776.23 -14.88 55101.50 88888.00 2008-08-19 09:38:36.750 232 12776.25 -14.88 55101.53 88888.00 2008-08-19 09:38:36.875 232 12776.27 -14.93 55101.53 88888.00 2008-08-19 09:38:37.000 232 12776.17 -14.93 55101.53 88888.00 2008-08-19 09:38:37.125 232 12776.17 -14.85 55101.55 88888.00 2008-08-19 09:38:37.250 232 12776.17 -14.90 55101.57 88888.00 2008-08-19 09:38:37.375 232 12776.17 -14.95 55101.57 88888.00 2008-08-19 09:38:37.500 232 12776.17 -14.95 55101.60 88888.00 2008-08-19 09:38:37.625 232 12776.20 -14.90 55101.62 88888.00 2008-08-19 09:38:37.750 232 12776.20 -14.88 55101.62 88888.00 2008-08-19 09:38:37.875 232 12776.10 -14.95 55101.62 88888.00 2008-08-19 09:38:38.000 232 12776.15 -14.95 55101.65 88888.00 2008-08-19 09:38:38.125 232 12776.10 -15.03 55101.68 88888.00 2008-08-19 09:38:38.250 232 12776.00 -15.12 55101.68 88888.00 2008-08-19 09:38:38.375 232 12776.02 -15.10 55101.70 88888.00 2008-08-19 09:38:38.500 232 12776.00 -15.07 55101.72 88888.00 2008-08-19 09:38:38.625 232 12775.95 -15.12 55101.72 88888.00 2008-08-19 09:38:38.750 232 12775.88 -15.15 55101.70 88888.00 2008-08-19 09:38:38.875 232 12775.85 -15.25 55101.70 88888.00 2008-08-19 09:38:39.000 232 12775.90 -15.22 55101.70 88888.00 2008-08-19 09:38:39.125 232 12775.88 -15.22 55101.72 88888.00 2008-08-19 09:38:39.250 232 12775.88 -15.25 55101.72 88888.00 2008-08-19 09:38:39.375 232 12775.88 -15.25 55101.75 88888.00 2008-08-19 09:38:39.500 232 12775.83 -15.25 55101.75 88888.00 2008-08-19 09:38:39.625 232 12775.80 -15.32 55101.75 88888.00 2008-08-19 09:38:39.750 232 12775.75 -15.40 55101.72 88888.00 2008-08-19 09:38:39.875 232 12775.80 -15.38 55101.78 88888.00 2008-08-19 09:38:40.000 232 12775.80 -15.38 55101.82 88888.00 2008-08-19 09:38:40.125 232 12775.75 -15.40 55101.80 88888.00 2008-08-19 09:38:40.250 232 12775.75 -15.38 55101.82 88888.00 2008-08-19 09:38:40.375 232 12775.80 -15.40 55101.85 88888.00 2008-08-19 09:38:40.500 232 12775.77 -15.47 55101.88 88888.00 2008-08-19 09:38:40.625 232 12775.77 -15.47 55101.88 88888.00 2008-08-19 09:38:40.750 232 12775.75 -15.45 55101.85 88888.00 2008-08-19 09:38:40.875 232 12775.70 -15.50 55101.85 88888.00 2008-08-19 09:38:41.000 232 12775.73 -15.47 55101.88 88888.00 2008-08-19 09:38:41.125 232 12775.75 -15.45 55101.90 88888.00 2008-08-19 09:38:41.250 232 12775.70 -15.53 55101.90 88888.00 2008-08-19 09:38:41.375 232 12775.73 -15.53 55101.93 88888.00 2008-08-19 09:38:41.500 232 12775.75 -15.53 55101.93 88888.00 2008-08-19 09:38:41.625 232 12775.70 -15.55 55101.88 88888.00 2008-08-19 09:38:41.750 232 12775.60 -15.60 55101.88 88888.00 2008-08-19 09:38:41.875 232 12775.60 -15.60 55101.93 88888.00 2008-08-19 09:38:42.000 232 12775.67 -15.60 55101.93 88888.00 2008-08-19 09:38:42.125 232 12775.65 -15.60 55101.95 88888.00 2008-08-19 09:38:42.250 232 12775.62 -15.65 55101.93 88888.00 2008-08-19 09:38:42.375 232 12775.70 -15.62 55101.95 88888.00 2008-08-19 09:38:42.500 232 12775.67 -15.62 55101.97 88888.00 2008-08-19 09:38:42.625 232 12775.65 -15.62 55102.00 88888.00 2008-08-19 09:38:42.750 232 12775.67 -15.68 55101.97 88888.00 2008-08-19 09:38:42.875 232 12775.60 -15.70 55102.00 88888.00 2008-08-19 09:38:43.000 232 12775.55 -15.70 55102.00 88888.00 2008-08-19 09:38:43.125 232 12775.52 -15.72 55101.97 88888.00 2008-08-19 09:38:43.250 232 12775.52 -15.75 55101.97 88888.00 2008-08-19 09:38:43.375 232 12775.60 -15.68 55102.00 88888.00 2008-08-19 09:38:43.500 232 12775.60 -15.68 55102.03 88888.00 2008-08-19 09:38:43.625 232 12775.58 -15.68 55102.05 88888.00 2008-08-19 09:38:43.750 232 12775.55 -15.68 55102.07 88888.00 2008-08-19 09:38:43.875 232 12775.50 -15.75 55102.07 88888.00 2008-08-19 09:38:44.000 232 12775.50 -15.75 55102.07 88888.00 2008-08-19 09:38:44.125 232 12775.58 -15.72 55102.10 88888.00 2008-08-19 09:38:44.250 232 12775.55 -15.75 55102.07 88888.00 2008-08-19 09:38:44.375 232 12775.50 -15.75 55102.07 88888.00 2008-08-19 09:38:44.500 232 12775.42 -15.78 55102.07 88888.00 2008-08-19 09:38:44.625 232 12775.50 -15.80 55102.10 88888.00 2008-08-19 09:38:44.750 232 12775.55 -15.75 55102.12 88888.00 2008-08-19 09:38:44.875 232 12775.45 -15.78 55102.12 88888.00 2008-08-19 09:38:45.000 232 12775.35 -15.80 55102.15 88888.00 2008-08-19 09:38:45.125 232 12775.30 -15.85 55102.18 88888.00 2008-08-19 09:38:45.250 232 12775.33 -15.88 55102.18 88888.00 2008-08-19 09:38:45.375 232 12775.40 -15.85 55102.18 88888.00 2008-08-19 09:38:45.500 232 12775.35 -15.88 55102.15 88888.00 2008-08-19 09:38:45.625 232 12775.30 -15.80 55102.18 88888.00 2008-08-19 09:38:45.750 232 12775.30 -15.78 55102.22 88888.00 2008-08-19 09:38:45.875 232 12775.33 -15.80 55102.22 88888.00 2008-08-19 09:38:46.000 232 12775.30 -15.88 55102.22 88888.00 2008-08-19 09:38:46.125 232 12775.27 -15.88 55102.22 88888.00 2008-08-19 09:38:46.250 232 12775.20 -15.93 55102.22 88888.00 2008-08-19 09:38:46.375 232 12775.15 -15.93 55102.22 88888.00 2008-08-19 09:38:46.500 232 12775.25 -15.93 55102.25 88888.00 2008-08-19 09:38:46.625 232 12775.25 -15.93 55102.28 88888.00 2008-08-19 09:38:46.750 232 12775.17 -15.95 55102.28 88888.00 2008-08-19 09:38:46.875 232 12775.12 -15.97 55102.25 88888.00 2008-08-19 09:38:47.000 232 12775.02 -16.05 55102.22 88888.00 2008-08-19 09:38:47.125 232 12775.00 -16.05 55102.25 88888.00 2008-08-19 09:38:47.250 232 12775.02 -16.12 55102.25 88888.00 2008-08-19 09:38:47.375 232 12775.02 -16.15 55102.28 88888.00 2008-08-19 09:38:47.500 232 12775.02 -16.05 55102.32 88888.00 2008-08-19 09:38:47.625 232 12774.92 -16.07 55102.28 88888.00 2008-08-19 09:38:47.750 232 12774.92 -16.12 55102.28 88888.00 2008-08-19 09:38:47.875 232 12774.90 -16.15 55102.28 88888.00 2008-08-19 09:38:48.000 232 12774.92 -16.10 55102.30 88888.00 2008-08-19 09:38:48.125 232 12774.90 -16.10 55102.30 88888.00 2008-08-19 09:38:48.250 232 12774.90 -16.18 55102.30 88888.00 2008-08-19 09:38:48.375 232 12774.90 -16.18 55102.32 88888.00 2008-08-19 09:38:48.500 232 12774.88 -16.18 55102.38 88888.00 2008-08-19 09:38:48.625 232 12774.85 -16.20 55102.38 88888.00 2008-08-19 09:38:48.750 232 12774.80 -16.18 55102.38 88888.00 2008-08-19 09:38:48.875 232 12774.85 -16.20 55102.40 88888.00 2008-08-19 09:38:49.000 232 12774.77 -16.27 55102.40 88888.00 2008-08-19 09:38:49.125 232 12774.70 -16.30 55102.43 88888.00 2008-08-19 09:38:49.250 232 12774.67 -16.25 55102.45 88888.00 2008-08-19 09:38:49.375 232 12774.62 -16.30 55102.45 88888.00 2008-08-19 09:38:49.500 232 12774.52 -16.40 55102.43 88888.00 2008-08-19 09:38:49.625 232 12774.50 -16.38 55102.43 88888.00 2008-08-19 09:38:49.750 232 12774.60 -16.30 55102.47 88888.00 2008-08-19 09:38:49.875 232 12774.58 -16.30 55102.45 88888.00 2008-08-19 09:38:50.000 232 12774.55 -16.32 55102.45 88888.00 2008-08-19 09:38:50.125 232 12774.52 -16.38 55102.43 88888.00 2008-08-19 09:38:50.250 232 12774.45 -16.40 55102.40 88888.00 2008-08-19 09:38:50.375 232 12774.45 -16.43 55102.40 88888.00 2008-08-19 09:38:50.500 232 12774.48 -16.43 55102.43 88888.00 2008-08-19 09:38:50.625 232 12774.50 -16.45 55102.43 88888.00 2008-08-19 09:38:50.750 232 12774.50 -16.48 55102.43 88888.00 2008-08-19 09:38:50.875 232 12774.48 -16.50 55102.45 88888.00 2008-08-19 09:38:51.000 232 12774.40 -16.50 55102.45 88888.00 2008-08-19 09:38:51.125 232 12774.40 -16.48 55102.47 88888.00 2008-08-19 09:38:51.250 232 12774.42 -16.50 55102.47 88888.00 2008-08-19 09:38:51.375 232 12774.38 -16.50 55102.47 88888.00 2008-08-19 09:38:51.500 232 12774.30 -16.55 55102.47 88888.00 2008-08-19 09:38:51.625 232 12774.30 -16.62 55102.47 88888.00 2008-08-19 09:38:51.750 232 12774.33 -16.50 55102.50 88888.00 2008-08-19 09:38:51.875 232 12774.40 -16.45 55102.50 88888.00 2008-08-19 09:38:52.000 232 12774.40 -16.52 55102.50 88888.00 2008-08-19 09:38:52.125 232 12774.35 -16.60 55102.50 88888.00 2008-08-19 09:38:52.250 232 12774.38 -16.57 55102.50 88888.00 2008-08-19 09:38:52.375 232 12774.38 -16.55 55102.50 88888.00 2008-08-19 09:38:52.500 232 12774.35 -16.55 55102.50 88888.00 2008-08-19 09:38:52.625 232 12774.30 -16.60 55102.50 88888.00 2008-08-19 09:38:52.750 232 12774.20 -16.70 55102.50 88888.00 2008-08-19 09:38:52.875 232 12774.25 -16.57 55102.53 88888.00 2008-08-19 09:38:53.000 232 12774.33 -16.57 55102.53 88888.00 2008-08-19 09:38:53.125 232 12774.27 -16.62 55102.50 88888.00 2008-08-19 09:38:53.250 232 12774.20 -16.62 55102.50 88888.00 2008-08-19 09:38:53.375 232 12774.15 -16.62 55102.50 88888.00 2008-08-19 09:38:53.500 232 12774.17 -16.57 55102.53 88888.00 2008-08-19 09:38:53.625 232 12774.20 -16.57 55102.55 88888.00 2008-08-19 09:38:53.750 232 12774.20 -16.57 55102.53 88888.00 2008-08-19 09:38:53.875 232 12774.20 -16.55 55102.53 88888.00 2008-08-19 09:38:54.000 232 12774.20 -16.57 55102.53 88888.00 2008-08-19 09:38:54.125 232 12774.27 -16.57 55102.55 88888.00 2008-08-19 09:38:54.250 232 12774.20 -16.65 55102.53 88888.00 2008-08-19 09:38:54.375 232 12774.15 -16.68 55102.50 88888.00 2008-08-19 09:38:54.500 232 12774.10 -16.62 55102.50 88888.00 2008-08-19 09:38:54.625 232 12774.05 -16.60 55102.50 88888.00 2008-08-19 09:38:54.750 232 12774.00 -16.65 55102.47 88888.00 2008-08-19 09:38:54.875 232 12773.95 -16.62 55102.50 88888.00 2008-08-19 09:38:55.000 232 12773.95 -16.60 55102.53 88888.00 2008-08-19 09:38:55.125 232 12773.85 -16.60 55102.55 88888.00 2008-08-19 09:38:55.250 232 12773.83 -16.62 55102.53 88888.00 2008-08-19 09:38:55.375 232 12773.77 -16.62 55102.53 88888.00 2008-08-19 09:38:55.500 232 12773.73 -16.65 55102.55 88888.00 2008-08-19 09:38:55.625 232 12773.70 -16.70 55102.55 88888.00 2008-08-19 09:38:55.750 232 12773.65 -16.73 55102.55 88888.00 2008-08-19 09:38:55.875 232 12773.65 -16.75 55102.53 88888.00 2008-08-19 09:38:56.000 232 12773.62 -16.75 55102.55 88888.00 2008-08-19 09:38:56.125 232 12773.60 -16.73 55102.53 88888.00 2008-08-19 09:38:56.250 232 12773.52 -16.75 55102.53 88888.00 2008-08-19 09:38:56.375 232 12773.52 -16.73 55102.53 88888.00 2008-08-19 09:38:56.500 232 12773.55 -16.70 55102.55 88888.00 2008-08-19 09:38:56.625 232 12773.52 -16.68 55102.55 88888.00 2008-08-19 09:38:56.750 232 12773.52 -16.75 55102.55 88888.00 2008-08-19 09:38:56.875 232 12773.42 -16.80 55102.55 88888.00 2008-08-19 09:38:57.000 232 12773.40 -16.75 55102.57 88888.00 2008-08-19 09:38:57.125 232 12773.38 -16.70 55102.55 88888.00 2008-08-19 09:38:57.250 232 12773.40 -16.73 55102.57 88888.00 2008-08-19 09:38:57.375 232 12773.35 -16.75 55102.60 88888.00 2008-08-19 09:38:57.500 232 12773.23 -16.77 55102.62 88888.00 2008-08-19 09:38:57.625 232 12773.20 -16.80 55102.60 88888.00 2008-08-19 09:38:57.750 232 12773.17 -16.80 55102.60 88888.00 2008-08-19 09:38:57.875 232 12773.15 -16.80 55102.60 88888.00 2008-08-19 09:38:58.000 232 12773.10 -16.77 55102.60 88888.00 2008-08-19 09:38:58.125 232 12773.08 -16.80 55102.60 88888.00 2008-08-19 09:38:58.250 232 12773.00 -16.85 55102.60 88888.00 2008-08-19 09:38:58.375 232 12772.95 -16.85 55102.60 88888.00 2008-08-19 09:38:58.500 232 12772.98 -16.80 55102.62 88888.00 2008-08-19 09:38:58.625 232 12772.98 -16.77 55102.65 88888.00 2008-08-19 09:38:58.750 232 12772.90 -16.82 55102.62 88888.00 2008-08-19 09:38:58.875 232 12772.90 -16.80 55102.62 88888.00 2008-08-19 09:38:59.000 232 12772.90 -16.85 55102.62 88888.00 2008-08-19 09:38:59.125 232 12772.90 -16.85 55102.65 88888.00 2008-08-19 09:38:59.250 232 12772.80 -16.90 55102.65 88888.00 2008-08-19 09:38:59.375 232 12772.77 -16.90 55102.65 88888.00 2008-08-19 09:38:59.500 232 12772.67 -16.93 55102.65 88888.00 2008-08-19 09:38:59.625 232 12772.70 -16.88 55102.68 88888.00 2008-08-19 09:38:59.750 232 12772.73 -16.85 55102.65 88888.00 2008-08-19 09:38:59.875 232 12772.67 -16.88 55102.65 88888.00 2008-08-19 09:39:00.000 232 12772.62 -16.90 55102.65 88888.00 2008-08-19 09:39:00.125 232 12772.65 -16.95 55102.65 88888.00 2008-08-19 09:39:00.250 232 12772.65 -16.98 55102.62 88888.00 2008-08-19 09:39:00.375 232 12772.67 -16.93 55102.62 88888.00 2008-08-19 09:39:00.500 232 12772.52 -16.95 55102.62 88888.00 2008-08-19 09:39:00.625 232 12772.48 -16.95 55102.70 88888.00 2008-08-19 09:39:00.750 232 12772.45 -17.02 55102.65 88888.00 2008-08-19 09:39:00.875 232 12772.38 -17.00 55102.65 88888.00 2008-08-19 09:39:01.000 232 12772.40 -16.98 55102.65 88888.00 2008-08-19 09:39:01.125 232 12772.33 -16.95 55102.68 88888.00 2008-08-19 09:39:01.250 232 12772.25 -17.02 55102.68 88888.00 2008-08-19 09:39:01.375 232 12772.25 -17.02 55102.65 88888.00 2008-08-19 09:39:01.500 232 12772.25 -17.00 55102.65 88888.00 2008-08-19 09:39:01.625 232 12772.17 -17.07 55102.65 88888.00 2008-08-19 09:39:01.750 232 12772.10 -17.02 55102.68 88888.00 2008-08-19 09:39:01.875 232 12772.10 -17.00 55102.68 88888.00 2008-08-19 09:39:02.000 232 12772.10 -17.02 55102.65 88888.00 2008-08-19 09:39:02.125 232 12772.02 -17.02 55102.60 88888.00 2008-08-19 09:39:02.250 232 12772.00 -17.02 55102.62 88888.00 2008-08-19 09:39:02.375 232 12772.08 -17.00 55102.65 88888.00 2008-08-19 09:39:02.500 232 12772.12 -16.98 55102.62 88888.00 2008-08-19 09:39:02.625 232 12772.08 -17.02 55102.60 88888.00 2008-08-19 09:39:02.750 232 12771.98 -17.02 55102.60 88888.00 2008-08-19 09:39:02.875 232 12771.92 -17.02 55102.57 88888.00 2008-08-19 09:39:03.000 232 12771.92 -16.95 55102.57 88888.00 2008-08-19 09:39:03.125 232 12771.98 -16.90 55102.62 88888.00 2008-08-19 09:39:03.250 232 12771.95 -16.95 55102.62 88888.00 2008-08-19 09:39:03.375 232 12771.90 -17.02 55102.57 88888.00 2008-08-19 09:39:03.500 232 12771.90 -17.05 55102.55 88888.00 2008-08-19 09:39:03.625 232 12771.85 -17.02 55102.57 88888.00 2008-08-19 09:39:03.750 232 12771.80 -16.98 55102.60 88888.00 2008-08-19 09:39:03.875 232 12771.75 -17.00 55102.60 88888.00 2008-08-19 09:39:04.000 232 12771.60 -17.05 55102.55 88888.00 2008-08-19 09:39:04.125 232 12771.60 -17.02 55102.57 88888.00 2008-08-19 09:39:04.250 232 12771.62 -16.98 55102.60 88888.00 2008-08-19 09:39:04.375 232 12771.67 -16.95 55102.57 88888.00 2008-08-19 09:39:04.500 232 12771.60 -16.95 55102.55 88888.00 2008-08-19 09:39:04.625 232 12771.52 -16.98 55102.55 88888.00 2008-08-19 09:39:04.750 232 12771.48 -16.98 55102.55 88888.00 2008-08-19 09:39:04.875 232 12771.55 -16.90 55102.57 88888.00 2008-08-19 09:39:05.000 232 12771.52 -16.90 55102.57 88888.00 2008-08-19 09:39:05.125 232 12771.45 -16.95 55102.53 88888.00 2008-08-19 09:39:05.250 232 12771.42 -16.98 55102.53 88888.00 2008-08-19 09:39:05.375 232 12771.40 -16.95 55102.53 88888.00 2008-08-19 09:39:05.500 232 12771.30 -16.98 55102.50 88888.00 2008-08-19 09:39:05.625 232 12771.27 -16.95 55102.47 88888.00 2008-08-19 09:39:05.750 232 12771.33 -16.90 55102.50 88888.00 2008-08-19 09:39:05.875 232 12771.33 -16.93 55102.50 88888.00 2008-08-19 09:39:06.000 232 12771.27 -16.98 55102.47 88888.00 2008-08-19 09:39:06.125 232 12771.23 -16.95 55102.50 88888.00 2008-08-19 09:39:06.250 232 12771.17 -16.98 55102.50 88888.00 2008-08-19 09:39:06.375 232 12771.20 -16.98 55102.50 88888.00 2008-08-19 09:39:06.500 232 12771.20 -16.93 55102.53 88888.00 2008-08-19 09:39:06.625 232 12771.12 -16.93 55102.53 88888.00 2008-08-19 09:39:06.750 232 12771.08 -16.95 55102.50 88888.00 2008-08-19 09:39:06.875 232 12771.02 -16.98 55102.45 88888.00 2008-08-19 09:39:07.000 232 12771.00 -16.98 55102.43 88888.00 2008-08-19 09:39:07.125 232 12770.98 -17.00 55102.43 88888.00 2008-08-19 09:39:07.250 232 12770.95 -17.02 55102.43 88888.00 2008-08-19 09:39:07.375 232 12770.90 -17.00 55102.40 88888.00 2008-08-19 09:39:07.500 232 12770.83 -17.02 55102.40 88888.00 2008-08-19 09:39:07.625 232 12770.83 -16.98 55102.43 88888.00 2008-08-19 09:39:07.750 232 12770.80 -16.95 55102.43 88888.00 2008-08-19 09:39:07.875 232 12770.75 -17.00 55102.45 88888.00 2008-08-19 09:39:08.000 232 12770.73 -16.98 55102.47 88888.00 2008-08-19 09:39:08.125 232 12770.73 -16.95 55102.47 88888.00 2008-08-19 09:39:08.250 232 12770.73 -17.00 55102.45 88888.00 2008-08-19 09:39:08.375 232 12770.70 -17.02 55102.43 88888.00 2008-08-19 09:39:08.500 232 12770.60 -17.00 55102.43 88888.00 2008-08-19 09:39:08.625 232 12770.58 -16.98 55102.43 88888.00 2008-08-19 09:39:08.750 232 12770.58 -16.95 55102.43 88888.00 2008-08-19 09:39:08.875 232 12770.65 -16.90 55102.47 88888.00 2008-08-19 09:39:09.000 232 12770.58 -16.93 55102.45 88888.00 2008-08-19 09:39:09.125 232 12770.50 -16.90 55102.50 88888.00 2008-08-19 09:39:09.250 232 12770.48 -16.93 55102.47 88888.00 2008-08-19 09:39:09.375 232 12770.48 -16.90 55102.43 88888.00 2008-08-19 09:39:09.500 232 12770.48 -16.88 55102.43 88888.00 2008-08-19 09:39:09.625 232 12770.42 -16.90 55102.40 88888.00 2008-08-19 09:39:09.750 232 12770.27 -16.95 55102.40 88888.00 2008-08-19 09:39:09.875 232 12770.30 -16.90 55102.43 88888.00 2008-08-19 09:39:10.000 232 12770.30 -16.85 55102.43 88888.00 2008-08-19 09:39:10.125 232 12770.30 -16.88 55102.43 88888.00 2008-08-19 09:39:10.250 232 12770.25 -16.93 55102.38 88888.00 2008-08-19 09:39:10.375 232 12770.23 -16.95 55102.38 88888.00 2008-08-19 09:39:10.500 232 12770.17 -16.98 55102.38 88888.00 2008-08-19 09:39:10.625 232 12770.12 -16.95 55102.38 88888.00 2008-08-19 09:39:10.750 232 12770.15 -16.90 55102.38 88888.00 2008-08-19 09:39:10.875 232 12770.12 -16.88 55102.35 88888.00 2008-08-19 09:39:11.000 232 12770.10 -16.93 55102.32 88888.00 2008-08-19 09:39:11.125 232 12770.05 -16.93 55102.32 88888.00 2008-08-19 09:39:11.250 232 12769.98 -16.98 55102.32 88888.00 2008-08-19 09:39:11.375 232 12770.02 -16.95 55102.32 88888.00 2008-08-19 09:39:11.500 232 12769.95 -16.90 55102.32 88888.00 2008-08-19 09:39:11.625 232 12769.92 -16.90 55102.32 88888.00 2008-08-19 09:39:11.750 232 12769.88 -16.82 55102.35 88888.00 2008-08-19 09:39:11.875 232 12769.85 -16.88 55102.32 88888.00 2008-08-19 09:39:12.000 232 12769.75 -16.95 55102.30 88888.00 2008-08-19 09:39:12.125 232 12769.75 -16.95 55102.28 88888.00 2008-08-19 09:39:12.250 232 12769.75 -16.98 55102.28 88888.00 2008-08-19 09:39:12.375 232 12769.80 -16.98 55102.30 88888.00 2008-08-19 09:39:12.500 232 12769.73 -16.98 55102.32 88888.00 2008-08-19 09:39:12.625 232 12769.73 -16.98 55102.32 88888.00 2008-08-19 09:39:12.750 232 12769.73 -16.95 55102.32 88888.00 2008-08-19 09:39:12.875 232 12769.65 -16.90 55102.32 88888.00 2008-08-19 09:39:13.000 232 12769.55 -16.93 55102.32 88888.00 2008-08-19 09:39:13.125 232 12769.48 -16.95 55102.25 88888.00 2008-08-19 09:39:13.250 232 12769.40 -17.02 55102.28 88888.00 2008-08-19 09:39:13.375 232 12769.40 -16.98 55102.28 88888.00 2008-08-19 09:39:13.500 232 12769.35 -16.98 55102.25 88888.00 2008-08-19 09:39:13.625 232 12769.33 -16.98 55102.22 88888.00 2008-08-19 09:39:13.750 232 12769.27 -16.98 55102.22 88888.00 2008-08-19 09:39:13.875 232 12769.27 -16.90 55102.25 88888.00 2008-08-19 09:39:14.000 232 12769.25 -16.90 55102.25 88888.00 2008-08-19 09:39:14.125 232 12769.20 -16.95 55102.20 88888.00 2008-08-19 09:39:14.250 232 12769.12 -17.00 55102.18 88888.00 2008-08-19 09:39:14.375 232 12769.10 -16.93 55102.18 88888.00 2008-08-19 09:39:14.500 232 12769.12 -16.90 55102.20 88888.00 2008-08-19 09:39:14.625 232 12769.05 -16.88 55102.18 88888.00 2008-08-19 09:39:14.750 232 12769.00 -16.90 55102.20 88888.00 2008-08-19 09:39:14.875 232 12768.98 -16.93 55102.18 88888.00 2008-08-19 09:39:15.000 232 12768.95 -16.93 55102.15 88888.00 2008-08-19 09:39:15.125 232 12768.92 -16.93 55102.15 88888.00 2008-08-19 09:39:15.250 232 12768.83 -16.98 55102.10 88888.00 2008-08-19 09:39:15.375 232 12768.77 -17.00 55102.12 88888.00 2008-08-19 09:39:15.500 232 12768.75 -16.98 55102.15 88888.00 2008-08-19 09:39:15.625 232 12768.75 -16.98 55102.15 88888.00 2008-08-19 09:39:15.750 232 12768.70 -16.98 55102.10 88888.00 2008-08-19 09:39:15.875 232 12768.67 -16.95 55102.12 88888.00 2008-08-19 09:39:16.000 232 12768.65 -16.98 55102.12 88888.00 2008-08-19 09:39:16.125 232 12768.65 -17.00 55102.10 88888.00 2008-08-19 09:39:16.250 232 12768.50 -17.05 55102.05 88888.00 2008-08-19 09:39:16.375 232 12768.48 -17.02 55102.03 88888.00 2008-08-19 09:39:16.500 232 12768.45 -16.98 55102.05 88888.00 2008-08-19 09:39:16.625 232 12768.40 -17.00 55102.05 88888.00 2008-08-19 09:39:16.750 232 12768.42 -16.98 55102.10 88888.00 2008-08-19 09:39:16.875 232 12768.45 -16.98 55102.10 88888.00 2008-08-19 09:39:17.000 232 12768.42 -17.00 55102.10 88888.00 2008-08-19 09:39:17.125 232 12768.42 -16.95 55102.07 88888.00 2008-08-19 09:39:17.250 232 12768.42 -17.02 55102.05 88888.00 2008-08-19 09:39:17.375 232 12768.38 -17.05 55102.00 88888.00 2008-08-19 09:39:17.500 232 12768.33 -17.02 55102.00 88888.00 2008-08-19 09:39:17.625 232 12768.27 -17.00 55102.00 88888.00 2008-08-19 09:39:17.750 232 12768.20 -17.05 55102.00 88888.00 2008-08-19 09:39:17.875 232 12768.20 -17.05 55101.97 88888.00 2008-08-19 09:39:18.000 232 12768.20 -17.07 55101.97 88888.00 2008-08-19 09:39:18.125 232 12768.17 -17.05 55101.97 88888.00 2008-08-19 09:39:18.250 232 12768.17 -17.02 55101.97 88888.00 2008-08-19 09:39:18.375 232 12768.17 -17.02 55101.95 88888.00 2008-08-19 09:39:18.500 232 12768.10 -17.02 55101.90 88888.00 2008-08-19 09:39:18.625 232 12768.10 -17.00 55101.90 88888.00 2008-08-19 09:39:18.750 232 12768.10 -17.00 55101.93 88888.00 2008-08-19 09:39:18.875 232 12768.08 -16.98 55101.95 88888.00 2008-08-19 09:39:19.000 232 12768.10 -16.95 55101.93 88888.00 2008-08-19 09:39:19.125 232 12768.02 -16.93 55101.93 88888.00 2008-08-19 09:39:19.250 232 12768.02 -16.95 55101.90 88888.00 2008-08-19 09:39:19.375 232 12768.10 -16.93 55101.95 88888.00 2008-08-19 09:39:19.500 232 12768.05 -16.93 55101.93 88888.00 2008-08-19 09:39:19.625 232 12768.02 -16.90 55101.88 88888.00 2008-08-19 09:39:19.750 232 12767.98 -16.90 55101.88 88888.00 2008-08-19 09:39:19.875 232 12767.88 -16.93 55101.85 88888.00 2008-08-19 09:39:20.000 232 12767.90 -16.95 55101.85 88888.00 2008-08-19 09:39:20.125 232 12767.92 -16.93 55101.85 88888.00 2008-08-19 09:39:20.250 232 12767.85 -16.93 55101.85 88888.00 2008-08-19 09:39:20.375 232 12767.80 -16.88 55101.85 88888.00 2008-08-19 09:39:20.500 232 12767.83 -16.88 55101.88 88888.00 2008-08-19 09:39:20.625 232 12767.75 -16.90 55101.85 88888.00 2008-08-19 09:39:20.750 232 12767.67 -16.88 55101.80 88888.00 2008-08-19 09:39:20.875 232 12767.70 -16.82 55101.82 88888.00 2008-08-19 09:39:21.000 232 12767.70 -16.82 55101.80 88888.00 2008-08-19 09:39:21.125 232 12767.65 -16.85 55101.75 88888.00 2008-08-19 09:39:21.250 232 12767.58 -16.85 55101.72 88888.00 2008-08-19 09:39:21.375 232 12767.60 -16.80 55101.72 88888.00 2008-08-19 09:39:21.500 232 12767.55 -16.80 55101.72 88888.00 2008-08-19 09:39:21.625 232 12767.58 -16.82 55101.70 88888.00 2008-08-19 09:39:21.750 232 12767.58 -16.82 55101.68 88888.00 2008-08-19 09:39:21.875 232 12767.52 -16.82 55101.68 88888.00 2008-08-19 09:39:22.000 232 12767.55 -16.80 55101.68 88888.00 2008-08-19 09:39:22.125 232 12767.50 -16.75 55101.68 88888.00 2008-08-19 09:39:22.250 232 12767.42 -16.77 55101.65 88888.00 2008-08-19 09:39:22.375 232 12767.40 -16.75 55101.65 88888.00 2008-08-19 09:39:22.500 232 12767.42 -16.73 55101.70 88888.00 2008-08-19 09:39:22.625 232 12767.45 -16.75 55101.65 88888.00 2008-08-19 09:39:22.750 232 12767.40 -16.75 55101.65 88888.00 2008-08-19 09:39:22.875 232 12767.33 -16.77 55101.60 88888.00 2008-08-19 09:39:23.000 232 12767.25 -16.73 55101.57 88888.00 2008-08-19 09:39:23.125 232 12767.23 -16.73 55101.60 88888.00 2008-08-19 09:39:23.250 232 12767.23 -16.68 55101.60 88888.00 2008-08-19 09:39:23.375 232 12767.27 -16.62 55101.60 88888.00 2008-08-19 09:39:23.500 232 12767.30 -16.62 55101.60 88888.00 2008-08-19 09:39:23.625 232 12767.30 -16.65 55101.60 88888.00 2008-08-19 09:39:23.750 232 12767.25 -16.70 55101.55 88888.00 2008-08-19 09:39:23.875 232 12767.17 -16.68 55101.53 88888.00 2008-08-19 09:39:24.000 232 12767.12 -16.68 55101.50 88888.00 2008-08-19 09:39:24.125 232 12767.17 -16.65 55101.53 88888.00 2008-08-19 09:39:24.250 232 12767.15 -16.65 55101.53 88888.00 2008-08-19 09:39:24.375 232 12767.12 -16.60 55101.53 88888.00 2008-08-19 09:39:24.500 232 12767.08 -16.57 55101.53 88888.00 2008-08-19 09:39:24.625 232 12767.02 -16.57 55101.50 88888.00 2008-08-19 09:39:24.750 232 12766.98 -16.65 55101.47 88888.00 2008-08-19 09:39:24.875 232 12766.88 -16.68 55101.45 88888.00 2008-08-19 09:39:25.000 232 12766.90 -16.65 55101.45 88888.00 2008-08-19 09:39:25.125 232 12766.92 -16.65 55101.47 88888.00 2008-08-19 09:39:25.250 232 12766.90 -16.52 55101.47 88888.00 2008-08-19 09:39:25.375 232 12766.95 -16.52 55101.45 88888.00 2008-08-19 09:39:25.500 232 12766.92 -16.55 55101.40 88888.00 2008-08-19 09:39:25.625 232 12766.88 -16.52 55101.40 88888.00 2008-08-19 09:39:25.750 232 12766.88 -16.52 55101.45 88888.00 2008-08-19 09:39:25.875 232 12766.83 -16.60 55101.40 88888.00 2008-08-19 09:39:26.000 232 12766.77 -16.60 55101.38 88888.00 2008-08-19 09:39:26.125 232 12766.77 -16.55 55101.38 88888.00 2008-08-19 09:39:26.250 232 12766.75 -16.55 55101.40 88888.00 2008-08-19 09:39:26.375 232 12766.70 -16.52 55101.40 88888.00 2008-08-19 09:39:26.500 232 12766.60 -16.60 55101.35 88888.00 2008-08-19 09:39:26.625 232 12766.60 -16.60 55101.35 88888.00 2008-08-19 09:39:26.750 232 12766.65 -16.55 55101.32 88888.00 2008-08-19 09:39:26.875 232 12766.60 -16.50 55101.35 88888.00 2008-08-19 09:39:27.000 232 12766.50 -16.55 55101.32 88888.00 2008-08-19 09:39:27.125 232 12766.48 -16.57 55101.30 88888.00 2008-08-19 09:39:27.250 232 12766.38 -16.55 55101.28 88888.00 2008-08-19 09:39:27.375 232 12766.33 -16.55 55101.25 88888.00 2008-08-19 09:39:27.500 232 12766.27 -16.57 55101.25 88888.00 2008-08-19 09:39:27.625 232 12766.25 -16.55 55101.28 88888.00 2008-08-19 09:39:27.750 232 12766.27 -16.48 55101.30 88888.00 2008-08-19 09:39:27.875 232 12766.33 -16.48 55101.25 88888.00 2008-08-19 09:39:28.000 232 12766.27 -16.52 55101.20 88888.00 2008-08-19 09:39:28.125 232 12766.17 -16.52 55101.22 88888.00 2008-08-19 09:39:28.250 232 12766.17 -16.48 55101.20 88888.00 2008-08-19 09:39:28.375 232 12766.17 -16.48 55101.18 88888.00 2008-08-19 09:39:28.500 232 12766.05 -16.60 55101.15 88888.00 2008-08-19 09:39:28.625 232 12766.02 -16.55 55101.15 88888.00 2008-08-19 09:39:28.750 232 12766.05 -16.50 55101.18 88888.00 2008-08-19 09:39:28.875 232 12766.02 -16.55 55101.15 88888.00 2008-08-19 09:39:29.000 232 12766.02 -16.55 55101.15 88888.00 2008-08-19 09:39:29.125 232 12765.98 -16.48 55101.18 88888.00 2008-08-19 09:39:29.250 232 12765.85 -16.48 55101.15 88888.00 2008-08-19 09:39:29.375 232 12765.83 -16.48 55101.12 88888.00 2008-08-19 09:39:29.500 232 12765.83 -16.52 55101.10 88888.00 2008-08-19 09:39:29.625 232 12765.80 -16.52 55101.10 88888.00 2008-08-19 09:39:29.750 232 12765.75 -16.57 55101.10 88888.00 2008-08-19 09:39:29.875 232 12765.75 -16.52 55101.10 88888.00 2008-08-19 09:39:30.000 232 12765.73 -16.50 55101.07 88888.00 2008-08-19 09:39:30.125 232 12765.62 -16.45 55101.07 88888.00 2008-08-19 09:39:30.250 232 12765.52 -16.52 55101.07 88888.00 2008-08-19 09:39:30.375 232 12765.52 -16.55 55101.07 88888.00 2008-08-19 09:39:30.500 232 12765.40 -16.55 55101.10 88888.00 2008-08-19 09:39:30.625 232 12765.33 -16.57 55101.07 88888.00 2008-08-19 09:39:30.750 232 12765.38 -16.52 55101.07 88888.00 2008-08-19 09:39:30.875 232 12765.42 -16.50 55101.07 88888.00 2008-08-19 09:39:31.000 232 12765.33 -16.52 55101.05 88888.00 2008-08-19 09:39:31.125 232 12765.25 -16.52 55101.05 88888.00 2008-08-19 09:39:31.250 232 12765.10 -16.60 55101.00 88888.00 2008-08-19 09:39:31.375 232 12765.12 -16.55 55101.00 88888.00 2008-08-19 09:39:31.500 232 12765.17 -16.52 55101.00 88888.00 2008-08-19 09:39:31.625 232 12765.12 -16.52 55101.03 88888.00 2008-08-19 09:39:31.750 232 12765.10 -16.55 55101.00 88888.00 2008-08-19 09:39:31.875 232 12765.05 -16.57 55100.97 88888.00 2008-08-19 09:39:32.000 232 12765.05 -16.52 55101.00 88888.00 2008-08-19 09:39:32.125 232 12764.98 -16.57 55100.97 88888.00 2008-08-19 09:39:32.250 232 12764.92 -16.57 55100.97 88888.00 2008-08-19 09:39:32.375 232 12764.92 -16.57 55100.93 88888.00 2008-08-19 09:39:32.500 232 12764.85 -16.57 55100.90 88888.00 2008-08-19 09:39:32.625 232 12764.80 -16.57 55100.93 88888.00 2008-08-19 09:39:32.750 232 12764.77 -16.57 55100.90 88888.00 2008-08-19 09:39:32.875 232 12764.75 -16.55 55100.90 88888.00 2008-08-19 09:39:33.000 232 12764.70 -16.57 55100.88 88888.00 2008-08-19 09:39:33.125 232 12764.60 -16.65 55100.85 88888.00 2008-08-19 09:39:33.250 232 12764.50 -16.65 55100.85 88888.00 2008-08-19 09:39:33.375 232 12764.52 -16.60 55100.88 88888.00 2008-08-19 09:39:33.500 232 12764.45 -16.60 55100.88 88888.00 2008-08-19 09:39:33.625 232 12764.40 -16.62 55100.85 88888.00 2008-08-19 09:39:33.750 232 12764.30 -16.68 55100.82 88888.00 2008-08-19 09:39:33.875 232 12764.23 -16.75 55100.80 88888.00 2008-08-19 09:39:34.000 232 12764.15 -16.73 55100.80 88888.00 2008-08-19 09:39:34.125 232 12764.12 -16.70 55100.80 88888.00 2008-08-19 09:39:34.250 232 12764.12 -16.65 55100.82 88888.00 2008-08-19 09:39:34.375 232 12764.10 -16.65 55100.82 88888.00 2008-08-19 09:39:34.500 232 12764.05 -16.68 55100.82 88888.00 2008-08-19 09:39:34.625 232 12764.00 -16.68 55100.78 88888.00 2008-08-19 09:39:34.750 232 12763.95 -16.77 55100.75 88888.00 2008-08-19 09:39:34.875 232 12763.88 -16.82 55100.72 88888.00 2008-08-19 09:39:35.000 232 12763.83 -16.77 55100.70 88888.00 2008-08-19 09:39:35.125 232 12763.90 -16.70 55100.72 88888.00 2008-08-19 09:39:35.250 232 12763.88 -16.70 55100.75 88888.00 2008-08-19 09:39:35.375 232 12763.85 -16.73 55100.72 88888.00 2008-08-19 09:39:35.500 232 12763.80 -16.75 55100.72 88888.00 2008-08-19 09:39:35.625 232 12763.65 -16.80 55100.70 88888.00 2008-08-19 09:39:35.750 232 12763.55 -16.80 55100.70 88888.00 2008-08-19 09:39:35.875 232 12763.52 -16.80 55100.68 88888.00 2008-08-19 09:39:36.000 232 12763.48 -16.80 55100.68 88888.00 2008-08-19 09:39:36.125 232 12763.38 -16.85 55100.65 88888.00 2008-08-19 09:39:36.250 232 12763.30 -16.90 55100.62 88888.00 2008-08-19 09:39:36.375 232 12763.23 -16.90 55100.60 88888.00 2008-08-19 09:39:36.500 232 12763.17 -16.93 55100.57 88888.00 2008-08-19 09:39:36.625 232 12763.15 -16.85 55100.60 88888.00 2008-08-19 09:39:36.750 232 12763.17 -16.80 55100.62 88888.00 2008-08-19 09:39:36.875 232 12763.15 -16.82 55100.60 88888.00 2008-08-19 09:39:37.000 232 12763.12 -16.88 55100.53 88888.00 2008-08-19 09:39:37.125 232 12763.05 -16.90 55100.53 88888.00 2008-08-19 09:39:37.250 232 12763.00 -16.93 55100.55 88888.00 2008-08-19 09:39:37.375 232 12763.00 -16.90 55100.55 88888.00 2008-08-19 09:39:37.500 232 12762.92 -16.90 55100.53 88888.00 2008-08-19 09:39:37.625 232 12762.85 -16.88 55100.53 88888.00 2008-08-19 09:39:37.750 232 12762.88 -16.82 55100.50 88888.00 2008-08-19 09:39:37.875 232 12762.80 -16.90 55100.47 88888.00 2008-08-19 09:39:38.000 232 12762.80 -16.88 55100.50 88888.00 2008-08-19 09:39:38.125 232 12762.80 -16.88 55100.50 88888.00 2008-08-19 09:39:38.250 232 12762.65 -16.95 55100.43 88888.00 2008-08-19 09:39:38.375 232 12762.65 -16.93 55100.43 88888.00 2008-08-19 09:39:38.500 232 12762.62 -16.93 55100.43 88888.00 2008-08-19 09:39:38.625 232 12762.58 -16.93 55100.45 88888.00 2008-08-19 09:39:38.750 232 12762.55 -16.93 55100.40 88888.00 2008-08-19 09:39:38.875 232 12762.48 -16.93 55100.40 88888.00 2008-08-19 09:39:39.000 232 12762.45 -16.90 55100.43 88888.00 2008-08-19 09:39:39.125 232 12762.38 -16.93 55100.40 88888.00 2008-08-19 09:39:39.250 232 12762.33 -17.00 55100.38 88888.00 2008-08-19 09:39:39.375 232 12762.25 -17.02 55100.30 88888.00 2008-08-19 09:39:39.500 232 12762.12 -17.02 55100.30 88888.00 2008-08-19 09:39:39.625 232 12762.15 -17.00 55100.30 88888.00 2008-08-19 09:39:39.750 232 12762.12 -17.00 55100.32 88888.00 2008-08-19 09:39:39.875 232 12762.02 -17.02 55100.25 88888.00 2008-08-19 09:39:40.000 232 12761.98 -16.98 55100.28 88888.00 2008-08-19 09:39:40.125 232 12761.92 -16.93 55100.30 88888.00 2008-08-19 09:39:40.250 232 12761.92 -16.95 55100.28 88888.00 2008-08-19 09:39:40.375 232 12761.95 -17.00 55100.25 88888.00 2008-08-19 09:39:40.500 232 12761.88 -17.02 55100.28 88888.00 2008-08-19 09:39:40.625 232 12761.80 -17.00 55100.28 88888.00 2008-08-19 09:39:40.750 232 12761.70 -17.07 55100.25 88888.00 2008-08-19 09:39:40.875 232 12761.65 -17.05 55100.25 88888.00 2008-08-19 09:39:41.000 232 12761.65 -17.07 55100.22 88888.00 2008-08-19 09:39:41.125 232 12761.52 -17.15 55100.15 88888.00 2008-08-19 09:39:41.250 232 12761.50 -17.15 55100.15 88888.00 2008-08-19 09:39:41.375 232 12761.48 -17.15 55100.10 88888.00 2008-08-19 09:39:41.500 232 12761.40 -17.15 55100.10 88888.00 2008-08-19 09:39:41.625 232 12761.45 -17.07 55100.10 88888.00 2008-08-19 09:39:41.750 232 12761.42 -17.18 55100.05 88888.00 2008-08-19 09:39:41.875 232 12761.33 -17.25 55100.05 88888.00 2008-08-19 09:39:42.000 232 12761.25 -17.23 55100.07 88888.00 2008-08-19 09:39:42.125 232 12761.27 -17.10 55100.07 88888.00 2008-08-19 09:39:42.250 232 12761.23 -17.20 55100.05 88888.00 2008-08-19 09:39:42.375 232 12761.20 -17.15 55100.03 88888.00 2008-08-19 09:39:42.500 232 12761.12 -17.18 55100.03 88888.00 2008-08-19 09:39:42.625 232 12761.00 -17.23 55100.00 88888.00 2008-08-19 09:39:42.750 232 12760.98 -17.23 55100.03 88888.00 2008-08-19 09:39:42.875 232 12760.98 -17.25 55100.05 88888.00 2008-08-19 09:39:43.000 232 12760.95 -17.27 55100.00 88888.00 2008-08-19 09:39:43.125 232 12760.90 -17.25 55099.95 88888.00 2008-08-19 09:39:43.250 232 12760.85 -17.27 55099.95 88888.00 2008-08-19 09:39:43.375 232 12760.90 -17.23 55099.97 88888.00 2008-08-19 09:39:43.500 232 12760.90 -17.25 55099.95 88888.00 2008-08-19 09:39:43.625 232 12760.88 -17.25 55099.93 88888.00 2008-08-19 09:39:43.750 232 12760.85 -17.30 55099.93 88888.00 2008-08-19 09:39:43.875 232 12760.80 -17.30 55099.90 88888.00 2008-08-19 09:39:44.000 232 12760.80 -17.27 55099.85 88888.00 2008-08-19 09:39:44.125 232 12760.80 -17.27 55099.85 88888.00 2008-08-19 09:39:44.250 232 12760.77 -17.30 55099.85 88888.00 2008-08-19 09:39:44.375 232 12760.80 -17.27 55099.85 88888.00 2008-08-19 09:39:44.500 232 12760.77 -17.25 55099.80 88888.00 2008-08-19 09:39:44.625 232 12760.77 -17.23 55099.82 88888.00 2008-08-19 09:39:44.750 232 12760.80 -17.20 55099.82 88888.00 2008-08-19 09:39:44.875 232 12760.75 -17.20 55099.78 88888.00 2008-08-19 09:39:45.000 232 12760.73 -17.20 55099.78 88888.00 2008-08-19 09:39:45.125 232 12760.75 -17.18 55099.75 88888.00 2008-08-19 09:39:45.250 232 12760.70 -17.18 55099.72 88888.00 2008-08-19 09:39:45.375 232 12760.58 -17.18 55099.68 88888.00 2008-08-19 09:39:45.500 232 12760.48 -17.20 55099.62 88888.00 2008-08-19 09:39:45.625 232 12760.52 -17.23 55099.62 88888.00 2008-08-19 09:39:45.750 232 12760.55 -17.18 55099.65 88888.00 2008-08-19 09:39:45.875 232 12760.50 -17.12 55099.65 88888.00 2008-08-19 09:39:46.000 232 12760.42 -17.18 55099.55 88888.00 2008-08-19 09:39:46.125 232 12760.40 -17.15 55099.55 88888.00 2008-08-19 09:39:46.250 232 12760.40 -17.23 55099.50 88888.00 2008-08-19 09:39:46.375 232 12760.38 -17.27 55099.45 88888.00 2008-08-19 09:39:46.500 232 12760.35 -17.23 55099.47 88888.00 2008-08-19 09:39:46.625 232 12760.38 -17.18 55099.47 88888.00 2008-08-19 09:39:46.750 232 12760.25 -17.18 55099.47 88888.00 2008-08-19 09:39:46.875 232 12760.30 -17.12 55099.47 88888.00 2008-08-19 09:39:47.000 232 12760.30 -17.18 55099.40 88888.00 2008-08-19 09:39:47.125 232 12760.27 -17.23 55099.43 88888.00 2008-08-19 09:39:47.250 232 12760.30 -17.18 55099.40 88888.00 2008-08-19 09:39:47.375 232 12760.30 -17.10 55099.43 88888.00 2008-08-19 09:39:47.500 232 12760.33 -17.07 55099.43 88888.00 2008-08-19 09:39:47.625 232 12760.30 -17.12 55099.35 88888.00 2008-08-19 09:39:47.750 232 12760.27 -17.15 55099.32 88888.00 2008-08-19 09:39:47.875 232 12760.23 -17.05 55099.32 88888.00 2008-08-19 09:39:48.000 232 12760.20 -17.00 55099.30 88888.00 2008-08-19 09:39:48.125 232 12760.23 -17.00 55099.30 88888.00 2008-08-19 09:39:48.250 232 12760.27 -17.05 55099.30 88888.00 2008-08-19 09:39:48.375 232 12760.33 -17.00 55099.25 88888.00 2008-08-19 09:39:48.500 232 12760.23 -17.02 55099.22 88888.00 2008-08-19 09:39:48.625 232 12760.15 -17.05 55099.20 88888.00 2008-08-19 09:39:48.750 232 12760.08 -17.07 55099.18 88888.00 2008-08-19 09:39:48.875 232 12760.08 -17.07 55099.18 88888.00 2008-08-19 09:39:49.000 232 12760.05 -17.05 55099.15 88888.00 2008-08-19 09:39:49.125 232 12760.15 -16.95 55099.18 88888.00 2008-08-19 09:39:49.250 232 12760.15 -16.98 55099.12 88888.00 2008-08-19 09:39:49.375 232 12760.10 -17.02 55099.07 88888.00 2008-08-19 09:39:49.500 232 12760.08 -17.00 55099.05 88888.00 2008-08-19 09:39:49.625 232 12760.08 -17.00 55099.05 88888.00 2008-08-19 09:39:49.750 232 12760.15 -17.00 55099.05 88888.00 2008-08-19 09:39:49.875 232 12760.17 -16.93 55099.05 88888.00 2008-08-19 09:39:50.000 232 12760.12 -16.90 55099.03 88888.00 2008-08-19 09:39:50.125 232 12760.02 -17.02 55098.97 88888.00 2008-08-19 09:39:50.250 232 12760.05 -17.00 55098.95 88888.00 2008-08-19 09:39:50.375 232 12760.10 -16.93 55098.95 88888.00 2008-08-19 09:39:50.500 232 12760.12 -16.90 55098.97 88888.00 2008-08-19 09:39:50.625 232 12760.05 -16.93 55098.95 88888.00 2008-08-19 09:39:50.750 232 12760.02 -16.93 55098.93 88888.00 2008-08-19 09:39:50.875 232 12759.98 -16.95 55098.88 88888.00 2008-08-19 09:39:51.000 232 12759.92 -16.93 55098.85 88888.00 2008-08-19 09:39:51.125 232 12759.92 -16.93 55098.85 88888.00 2008-08-19 09:39:51.250 232 12759.90 -16.93 55098.82 88888.00 2008-08-19 09:39:51.375 232 12759.90 -16.90 55098.80 88888.00 2008-08-19 09:39:51.500 232 12759.88 -16.82 55098.80 88888.00 2008-08-19 09:39:51.625 232 12759.98 -16.77 55098.82 88888.00 2008-08-19 09:39:51.750 232 12760.02 -16.80 55098.80 88888.00 2008-08-19 09:39:51.875 232 12759.98 -16.85 55098.75 88888.00 2008-08-19 09:39:52.000 232 12759.92 -16.90 55098.70 88888.00 2008-08-19 09:39:52.125 232 12759.98 -16.82 55098.72 88888.00 2008-08-19 09:39:52.250 232 12760.08 -16.65 55098.78 88888.00 2008-08-19 09:39:52.375 232 12760.08 -16.70 55098.78 88888.00 2008-08-19 09:39:52.500 232 12759.90 -16.80 55098.70 88888.00 2008-08-19 09:39:52.625 232 12759.83 -16.80 55098.68 88888.00 2008-08-19 09:39:52.750 232 12759.85 -16.80 55098.68 88888.00 2008-08-19 09:39:52.875 232 12759.85 -16.80 55098.65 88888.00 2008-08-19 09:39:53.000 232 12759.83 -16.77 55098.60 88888.00 2008-08-19 09:39:53.125 232 12759.75 -16.80 55098.60 88888.00 2008-08-19 09:39:53.250 232 12759.70 -16.80 55098.57 88888.00 2008-08-19 09:39:53.375 232 12759.67 -16.77 55098.57 88888.00 2008-08-19 09:39:53.500 232 12759.67 -16.80 55098.55 88888.00 2008-08-19 09:39:53.625 232 12759.67 -16.82 55098.53 88888.00 2008-08-19 09:39:53.750 232 12759.67 -16.77 55098.53 88888.00 2008-08-19 09:39:53.875 232 12759.70 -16.75 55098.47 88888.00 2008-08-19 09:39:54.000 232 12759.67 -16.75 55098.45 88888.00 2008-08-19 09:39:54.125 232 12759.70 -16.73 55098.50 88888.00 2008-08-19 09:39:54.250 232 12759.65 -16.73 55098.50 88888.00 2008-08-19 09:39:54.375 232 12759.62 -16.73 55098.47 88888.00 2008-08-19 09:39:54.500 232 12759.60 -16.73 55098.47 88888.00 2008-08-19 09:39:54.625 232 12759.62 -16.75 55098.45 88888.00 2008-08-19 09:39:54.750 232 12759.67 -16.70 55098.43 88888.00 2008-08-19 09:39:54.875 232 12759.67 -16.68 55098.40 88888.00 2008-08-19 09:39:55.000 232 12759.65 -16.70 55098.40 88888.00 2008-08-19 09:39:55.125 232 12759.60 -16.68 55098.40 88888.00 2008-08-19 09:39:55.250 232 12759.45 -16.70 55098.40 88888.00 2008-08-19 09:39:55.375 232 12759.45 -16.70 55098.40 88888.00 2008-08-19 09:39:55.500 232 12759.50 -16.68 55098.40 88888.00 2008-08-19 09:39:55.625 232 12759.50 -16.65 55098.40 88888.00 2008-08-19 09:39:55.750 232 12759.50 -16.68 55098.38 88888.00 2008-08-19 09:39:55.875 232 12759.45 -16.68 55098.35 88888.00 2008-08-19 09:39:56.000 232 12759.42 -16.65 55098.32 88888.00 2008-08-19 09:39:56.125 232 12759.40 -16.70 55098.32 88888.00 2008-08-19 09:39:56.250 232 12759.38 -16.75 55098.30 88888.00 2008-08-19 09:39:56.375 232 12759.42 -16.73 55098.28 88888.00 2008-08-19 09:39:56.500 232 12759.40 -16.65 55098.28 88888.00 2008-08-19 09:39:56.625 232 12759.38 -16.68 55098.25 88888.00 2008-08-19 09:39:56.750 232 12759.35 -16.73 55098.18 88888.00 2008-08-19 09:39:56.875 232 12759.35 -16.73 55098.18 88888.00 2008-08-19 09:39:57.000 232 12759.35 -16.73 55098.18 88888.00 2008-08-19 09:39:57.125 232 12759.33 -16.75 55098.18 88888.00 2008-08-19 09:39:57.250 232 12759.30 -16.73 55098.12 88888.00 2008-08-19 09:39:57.375 232 12759.30 -16.73 55098.10 88888.00 2008-08-19 09:39:57.500 232 12759.25 -16.77 55098.07 88888.00 2008-08-19 09:39:57.625 232 12759.30 -16.73 55098.10 88888.00 2008-08-19 09:39:57.750 232 12759.33 -16.70 55098.10 88888.00 2008-08-19 09:39:57.875 232 12759.30 -16.75 55098.07 88888.00 2008-08-19 09:39:58.000 232 12759.23 -16.77 55098.05 88888.00 2008-08-19 09:39:58.125 232 12759.20 -16.75 55098.03 88888.00 2008-08-19 09:39:58.250 232 12759.20 -16.75 55098.03 88888.00 2008-08-19 09:39:58.375 232 12759.20 -16.77 55097.97 88888.00 2008-08-19 09:39:58.500 232 12759.17 -16.75 55098.00 88888.00 2008-08-19 09:39:58.625 232 12759.20 -16.73 55097.97 88888.00 2008-08-19 09:39:58.750 232 12759.20 -16.68 55097.90 88888.00 2008-08-19 09:39:58.875 232 12759.12 -16.68 55097.85 88888.00 2008-08-19 09:39:59.000 232 12759.15 -16.73 55097.82 88888.00 2008-08-19 09:39:59.125 232 12759.17 -16.73 55097.85 88888.00 2008-08-19 09:39:59.250 232 12759.15 -16.77 55097.80 88888.00 2008-08-19 09:39:59.375 232 12759.20 -16.73 55097.78 88888.00 2008-08-19 09:39:59.500 232 12759.27 -16.68 55097.72 88888.00 2008-08-19 09:39:59.625 232 12759.23 -16.68 55097.70 88888.00 2008-08-19 09:39:59.750 232 12759.23 -16.68 55097.72 88888.00 2008-08-19 09:39:59.875 232 12759.27 -16.57 55097.72 88888.00 2008-08-19 09:40:00.000 232 12759.30 -16.57 55097.70 88888.00 2008-08-19 09:40:00.125 232 12759.25 -16.55 55097.68 88888.00 2008-08-19 09:40:00.250 232 12759.17 -16.62 55097.60 88888.00 2008-08-19 09:40:00.375 232 12759.15 -16.62 55097.60 88888.00 2008-08-19 09:40:00.500 232 12759.15 -16.65 55097.60 88888.00 2008-08-19 09:40:00.625 232 12759.17 -16.62 55097.60 88888.00 2008-08-19 09:40:00.750 232 12759.17 -16.52 55097.57 88888.00 2008-08-19 09:40:00.875 232 12759.15 -16.57 55097.57 88888.00 2008-08-19 09:40:01.000 232 12759.10 -16.65 55097.55 88888.00 2008-08-19 09:40:01.125 232 12759.15 -16.62 55097.55 88888.00 2008-08-19 09:40:01.250 232 12759.17 -16.57 55097.55 88888.00 2008-08-19 09:40:01.375 232 12759.27 -16.50 55097.57 88888.00 2008-08-19 09:40:01.500 232 12759.25 -16.52 55097.53 88888.00 2008-08-19 09:40:01.625 232 12759.23 -16.55 55097.47 88888.00 2008-08-19 09:40:01.750 232 12759.23 -16.48 55097.47 88888.00 2008-08-19 09:40:01.875 232 12759.27 -16.45 55097.47 88888.00 2008-08-19 09:40:02.000 232 12759.25 -16.52 55097.45 88888.00 2008-08-19 09:40:02.125 232 12759.23 -16.50 55097.43 88888.00 2008-08-19 09:40:02.250 232 12759.17 -16.52 55097.40 88888.00 2008-08-19 09:40:02.375 232 12759.23 -16.48 55097.38 88888.00 2008-08-19 09:40:02.500 232 12759.17 -16.50 55097.32 88888.00 2008-08-19 09:40:02.625 232 12759.23 -16.45 55097.32 88888.00 2008-08-19 09:40:02.750 232 12759.27 -16.45 55097.32 88888.00 2008-08-19 09:40:02.875 232 12759.27 -16.50 55097.28 88888.00 2008-08-19 09:40:03.000 232 12759.33 -16.50 55097.28 88888.00 2008-08-19 09:40:03.125 232 12759.40 -16.52 55097.30 88888.00 2008-08-19 09:40:03.250 232 12759.40 -16.48 55097.25 88888.00 2008-08-19 09:40:03.375 232 12759.42 -16.43 55097.22 88888.00 2008-08-19 09:40:03.500 232 12759.48 -16.38 55097.25 88888.00 2008-08-19 09:40:03.625 232 12759.58 -16.35 55097.20 88888.00 2008-08-19 09:40:03.750 232 12759.62 -16.35 55097.15 88888.00 2008-08-19 09:40:03.875 232 12759.62 -16.32 55097.12 88888.00 2008-08-19 09:40:04.000 232 12759.62 -16.27 55097.10 88888.00 2008-08-19 09:40:04.125 232 12759.70 -16.30 55097.05 88888.00 2008-08-19 09:40:04.250 232 12759.65 -16.27 55097.05 88888.00 2008-08-19 09:40:04.375 232 12759.73 -16.20 55097.07 88888.00 2008-08-19 09:40:04.500 232 12759.67 -16.25 55097.05 88888.00 2008-08-19 09:40:04.625 232 12759.67 -16.27 55097.00 88888.00 2008-08-19 09:40:04.750 232 12759.77 -16.23 55097.00 88888.00 2008-08-19 09:40:04.875 232 12759.83 -16.18 55097.00 88888.00 2008-08-19 09:40:05.000 232 12759.85 -16.15 55097.00 88888.00 2008-08-19 09:40:05.125 232 12759.83 -16.18 55096.95 88888.00 2008-08-19 09:40:05.250 232 12759.83 -16.15 55096.90 88888.00 2008-08-19 09:40:05.375 232 12759.90 -16.12 55096.90 88888.00 2008-08-19 09:40:05.500 232 12759.98 -16.07 55096.88 88888.00 2008-08-19 09:40:05.625 232 12759.98 -16.10 55096.90 88888.00 2008-08-19 09:40:05.750 232 12759.98 -16.12 55096.85 88888.00 2008-08-19 09:40:05.875 232 12760.00 -16.15 55096.85 88888.00 2008-08-19 09:40:06.000 232 12759.95 -16.15 55096.80 88888.00 2008-08-19 09:40:06.125 232 12759.98 -16.10 55096.78 88888.00 2008-08-19 09:40:06.250 232 12760.02 -16.02 55096.85 88888.00 2008-08-19 09:40:06.375 232 12760.08 -16.02 55096.85 88888.00 2008-08-19 09:40:06.500 232 12760.08 -16.00 55096.80 88888.00 2008-08-19 09:40:06.625 232 12760.05 -16.02 55096.78 88888.00 2008-08-19 09:40:06.750 232 12760.05 -16.02 55096.75 88888.00 2008-08-19 09:40:06.875 232 12760.10 -16.02 55096.75 88888.00 2008-08-19 09:40:07.000 232 12760.12 -15.97 55096.75 88888.00 2008-08-19 09:40:07.125 232 12760.15 -16.00 55096.72 88888.00 2008-08-19 09:40:07.250 232 12760.12 -16.02 55096.70 88888.00 2008-08-19 09:40:07.375 232 12760.15 -16.05 55096.65 88888.00 2008-08-19 09:40:07.500 232 12760.20 -15.97 55096.65 88888.00 2008-08-19 09:40:07.625 232 12760.30 -15.93 55096.68 88888.00 2008-08-19 09:40:07.750 232 12760.33 -15.93 55096.65 88888.00 2008-08-19 09:40:07.875 232 12760.30 -15.90 55096.62 88888.00 2008-08-19 09:40:08.000 232 12760.35 -15.90 55096.60 88888.00 2008-08-19 09:40:08.125 232 12760.42 -15.93 55096.55 88888.00 2008-08-19 09:40:08.250 232 12760.38 -15.90 55096.53 88888.00 2008-08-19 09:40:08.375 232 12760.30 -15.95 55096.53 88888.00 2008-08-19 09:40:08.500 232 12760.35 -15.97 55096.53 88888.00 2008-08-19 09:40:08.625 232 12760.50 -15.93 55096.50 88888.00 2008-08-19 09:40:08.750 232 12760.55 -15.88 55096.47 88888.00 2008-08-19 09:40:08.875 232 12760.52 -15.88 55096.45 88888.00 2008-08-19 09:40:09.000 232 12760.45 -15.93 55096.47 88888.00 2008-08-19 09:40:09.125 232 12760.48 -15.93 55096.47 88888.00 2008-08-19 09:40:09.250 232 12760.48 -15.93 55096.43 88888.00 2008-08-19 09:40:09.375 232 12760.52 -15.93 55096.45 88888.00 2008-08-19 09:40:09.500 232 12760.52 -15.90 55096.43 88888.00 2008-08-19 09:40:09.625 232 12760.60 -15.88 55096.43 88888.00 2008-08-19 09:40:09.750 232 12760.70 -15.78 55096.43 88888.00 2008-08-19 09:40:09.875 232 12760.75 -15.80 55096.38 88888.00 2008-08-19 09:40:10.000 232 12760.77 -15.82 55096.35 88888.00 2008-08-19 09:40:10.125 232 12760.80 -15.82 55096.35 88888.00 2008-08-19 09:40:10.250 232 12760.85 -15.80 55096.32 88888.00 2008-08-19 09:40:10.375 232 12760.90 -15.78 55096.30 88888.00 2008-08-19 09:40:10.500 232 12760.88 -15.75 55096.25 88888.00 2008-08-19 09:40:10.625 232 12760.92 -15.78 55096.25 88888.00 2008-08-19 09:40:10.750 232 12761.02 -15.72 55096.22 88888.00 2008-08-19 09:40:10.875 232 12761.10 -15.68 55096.25 88888.00 2008-08-19 09:40:11.000 232 12761.12 -15.72 55096.22 88888.00 2008-08-19 09:40:11.125 232 12761.12 -15.72 55096.20 88888.00 2008-08-19 09:40:11.250 232 12761.17 -15.68 55096.20 88888.00 2008-08-19 09:40:11.375 232 12761.25 -15.68 55096.18 88888.00 2008-08-19 09:40:11.500 232 12761.25 -15.75 55096.18 88888.00 2008-08-19 09:40:11.625 232 12761.25 -15.75 55096.12 88888.00 2008-08-19 09:40:11.750 232 12761.27 -15.70 55096.12 88888.00 2008-08-19 09:40:11.875 232 12761.30 -15.70 55096.07 88888.00 2008-08-19 09:40:12.000 232 12761.30 -15.72 55096.05 88888.00 2008-08-19 09:40:12.125 232 12761.40 -15.68 55096.03 88888.00 2008-08-19 09:40:12.250 232 12761.48 -15.60 55096.03 88888.00 2008-08-19 09:40:12.375 232 12761.48 -15.57 55096.03 88888.00 2008-08-19 09:40:12.500 232 12761.48 -15.62 55096.03 88888.00 2008-08-19 09:40:12.625 232 12761.58 -15.60 55095.97 88888.00 2008-08-19 09:40:12.750 232 12761.62 -15.55 55095.97 88888.00 2008-08-19 09:40:12.875 232 12761.65 -15.55 55095.97 88888.00 2008-08-19 09:40:13.000 232 12761.73 -15.47 55095.97 88888.00 2008-08-19 09:40:13.125 232 12761.70 -15.50 55095.97 88888.00 2008-08-19 09:40:13.250 232 12761.67 -15.40 55095.95 88888.00 2008-08-19 09:40:13.375 232 12761.75 -15.38 55095.93 88888.00 2008-08-19 09:40:13.500 232 12761.70 -15.50 55095.93 88888.00 2008-08-19 09:40:13.625 232 12761.77 -15.50 55095.88 88888.00 2008-08-19 09:40:13.750 232 12761.83 -15.47 55095.88 88888.00 2008-08-19 09:40:13.875 232 12761.85 -15.43 55095.90 88888.00 2008-08-19 09:40:14.000 232 12761.90 -15.30 55095.90 88888.00 2008-08-19 09:40:14.125 232 12761.92 -15.35 55095.88 88888.00 2008-08-19 09:40:14.250 232 12761.98 -15.40 55095.85 88888.00 2008-08-19 09:40:14.375 232 12762.05 -15.35 55095.82 88888.00 2008-08-19 09:40:14.500 232 12762.10 -15.25 55095.85 88888.00 2008-08-19 09:40:14.625 232 12762.17 -15.20 55095.88 88888.00 2008-08-19 09:40:14.750 232 12762.15 -15.28 55095.82 88888.00 2008-08-19 09:40:14.875 232 12762.12 -15.35 55095.80 88888.00 2008-08-19 09:40:15.000 232 12762.10 -15.35 55095.78 88888.00 2008-08-19 09:40:15.125 232 12762.08 -15.32 55095.78 88888.00 2008-08-19 09:40:15.250 232 12762.10 -15.28 55095.78 88888.00 2008-08-19 09:40:15.375 232 12762.20 -15.28 55095.80 88888.00 2008-08-19 09:40:15.500 232 12762.25 -15.25 55095.80 88888.00 2008-08-19 09:40:15.625 232 12762.27 -15.22 55095.80 88888.00 2008-08-19 09:40:15.750 232 12762.27 -15.20 55095.80 88888.00 2008-08-19 09:40:15.875 232 12762.33 -15.18 55095.78 88888.00 2008-08-19 09:40:16.000 232 12762.35 -15.18 55095.75 88888.00 2008-08-19 09:40:16.125 232 12762.35 -15.22 55095.75 88888.00 2008-08-19 09:40:16.250 232 12762.33 -15.28 55095.72 88888.00 2008-08-19 09:40:16.375 232 12762.40 -15.28 55095.70 88888.00 2008-08-19 09:40:16.500 232 12762.42 -15.28 55095.68 88888.00 2008-08-19 09:40:16.625 232 12762.45 -15.25 55095.68 88888.00 2008-08-19 09:40:16.750 232 12762.45 -15.22 55095.68 88888.00 2008-08-19 09:40:16.875 232 12762.50 -15.15 55095.70 88888.00 2008-08-19 09:40:17.000 232 12762.55 -15.12 55095.70 88888.00 2008-08-19 09:40:17.125 232 12762.55 -15.15 55095.68 88888.00 2008-08-19 09:40:17.250 232 12762.52 -15.18 55095.62 88888.00 2008-08-19 09:40:17.375 232 12762.50 -15.22 55095.60 88888.00 2008-08-19 09:40:17.500 232 12762.48 -15.28 55095.57 88888.00 2008-08-19 09:40:17.625 232 12762.52 -15.22 55095.57 88888.00 2008-08-19 09:40:17.750 232 12762.60 -15.20 55095.60 88888.00 2008-08-19 09:40:17.875 232 12762.70 -15.15 55095.62 88888.00 2008-08-19 09:40:18.000 232 12762.73 -15.15 55095.60 88888.00 2008-08-19 09:40:18.125 232 12762.67 -15.20 55095.57 88888.00 2008-08-19 09:40:18.250 232 12762.65 -15.25 55095.55 88888.00 2008-08-19 09:40:18.375 232 12762.73 -15.20 55095.55 88888.00 2008-08-19 09:40:18.500 232 12762.77 -15.22 55095.55 88888.00 2008-08-19 09:40:18.625 232 12762.77 -15.22 55095.53 88888.00 2008-08-19 09:40:18.750 232 12762.80 -15.15 55095.55 88888.00 2008-08-19 09:40:18.875 232 12762.83 -15.10 55095.57 88888.00 2008-08-19 09:40:19.000 232 12762.85 -15.12 55095.55 88888.00 2008-08-19 09:40:19.125 232 12762.80 -15.18 55095.50 88888.00 2008-08-19 09:40:19.250 232 12762.88 -15.15 55095.53 88888.00 2008-08-19 09:40:19.375 232 12762.90 -15.10 55095.55 88888.00 2008-08-19 09:40:19.500 232 12762.90 -15.15 55095.53 88888.00 2008-08-19 09:40:19.625 232 12762.85 -15.15 55095.50 88888.00 2008-08-19 09:40:19.750 232 12762.90 -15.15 55095.53 88888.00 2008-08-19 09:40:19.875 232 12763.02 -15.15 55095.53 88888.00 2008-08-19 09:40:20.000 232 12763.05 -15.12 55095.47 88888.00 2008-08-19 09:40:20.125 232 12763.00 -15.10 55095.47 88888.00 2008-08-19 09:40:20.250 232 12763.00 -15.12 55095.53 88888.00 2008-08-19 09:40:20.375 232 12763.00 -15.18 55095.50 88888.00 2008-08-19 09:40:20.500 232 12762.98 -15.15 55095.50 88888.00 2008-08-19 09:40:20.625 232 12762.98 -15.12 55095.50 88888.00 2008-08-19 09:40:20.750 232 12763.00 -15.12 55095.50 88888.00 2008-08-19 09:40:20.875 232 12763.02 -15.10 55095.47 88888.00 2008-08-19 09:40:21.000 232 12763.05 -15.20 55095.45 88888.00 2008-08-19 09:40:21.125 232 12763.00 -15.20 55095.45 88888.00 2008-08-19 09:40:21.250 232 12763.10 -15.10 55095.47 88888.00 2008-08-19 09:40:21.375 232 12763.17 -15.03 55095.50 88888.00 2008-08-19 09:40:21.500 232 12763.10 -15.07 55095.45 88888.00 2008-08-19 09:40:21.625 232 12763.10 -15.15 55095.45 88888.00 2008-08-19 09:40:21.750 232 12763.12 -15.18 55095.40 88888.00 2008-08-19 09:40:21.875 232 12763.12 -15.15 55095.40 88888.00 2008-08-19 09:40:22.000 232 12763.10 -15.20 55095.43 88888.00 2008-08-19 09:40:22.125 232 12763.05 -15.20 55095.40 88888.00 2008-08-19 09:40:22.250 232 12763.05 -15.20 55095.40 88888.00 2008-08-19 09:40:22.375 232 12763.12 -15.15 55095.40 88888.00 2008-08-19 09:40:22.500 232 12763.15 -15.18 55095.40 88888.00 2008-08-19 09:40:22.625 232 12763.17 -15.18 55095.43 88888.00 2008-08-19 09:40:22.750 232 12763.12 -15.22 55095.40 88888.00 2008-08-19 09:40:22.875 232 12763.12 -15.30 55095.40 88888.00 2008-08-19 09:40:23.000 232 12763.23 -15.30 55095.38 88888.00 2008-08-19 09:40:23.125 232 12763.23 -15.28 55095.40 88888.00 2008-08-19 09:40:23.250 232 12763.17 -15.25 55095.43 88888.00 2008-08-19 09:40:23.375 232 12763.15 -15.25 55095.45 88888.00 2008-08-19 09:40:23.500 232 12763.17 -15.30 55095.45 88888.00 2008-08-19 09:40:23.625 232 12763.20 -15.32 55095.38 88888.00 2008-08-19 09:40:23.750 232 12763.20 -15.32 55095.43 88888.00 2008-08-19 09:40:23.875 232 12763.23 -15.38 55095.38 88888.00 2008-08-19 09:40:24.000 232 12763.25 -15.45 55095.38 88888.00 2008-08-19 09:40:24.125 232 12763.20 -15.45 55095.38 88888.00 2008-08-19 09:40:24.250 232 12763.23 -15.40 55095.40 88888.00 2008-08-19 09:40:24.375 232 12763.23 -15.45 55095.40 88888.00 2008-08-19 09:40:24.500 232 12763.23 -15.43 55095.38 88888.00 2008-08-19 09:40:24.625 232 12763.20 -15.43 55095.38 88888.00 2008-08-19 09:40:24.750 232 12763.20 -15.50 55095.40 88888.00 2008-08-19 09:40:24.875 232 12763.20 -15.47 55095.40 88888.00 2008-08-19 09:40:25.000 232 12763.23 -15.50 55095.40 88888.00 2008-08-19 09:40:25.125 232 12763.23 -15.53 55095.45 88888.00 2008-08-19 09:40:25.250 232 12763.20 -15.60 55095.38 88888.00 2008-08-19 09:40:25.375 232 12763.20 -15.53 55095.40 88888.00 2008-08-19 09:40:25.500 232 12763.17 -15.50 55095.45 88888.00 2008-08-19 09:40:25.625 232 12763.20 -15.53 55095.45 88888.00 2008-08-19 09:40:25.750 232 12763.23 -15.55 55095.43 88888.00 2008-08-19 09:40:25.875 232 12763.15 -15.65 55095.40 88888.00 2008-08-19 09:40:26.000 232 12763.15 -15.68 55095.43 88888.00 2008-08-19 09:40:26.125 232 12763.20 -15.60 55095.45 88888.00 2008-08-19 09:40:26.250 232 12763.15 -15.62 55095.47 88888.00 2008-08-19 09:40:26.375 232 12763.12 -15.68 55095.45 88888.00 2008-08-19 09:40:26.500 232 12763.10 -15.70 55095.40 88888.00 2008-08-19 09:40:26.625 232 12763.10 -15.70 55095.43 88888.00 2008-08-19 09:40:26.750 232 12763.12 -15.72 55095.43 88888.00 2008-08-19 09:40:26.875 232 12763.12 -15.70 55095.43 88888.00 2008-08-19 09:40:27.000 232 12763.12 -15.78 55095.38 88888.00 2008-08-19 09:40:27.125 232 12763.12 -15.82 55095.38 88888.00 2008-08-19 09:40:27.250 232 12763.10 -15.85 55095.38 88888.00 2008-08-19 09:40:27.375 232 12763.10 -15.88 55095.35 88888.00 2008-08-19 09:40:27.500 232 12763.15 -15.82 55095.40 88888.00 2008-08-19 09:40:27.625 232 12763.15 -15.85 55095.38 88888.00 2008-08-19 09:40:27.750 232 12763.10 -15.88 55095.38 88888.00 2008-08-19 09:40:27.875 232 12763.12 -15.90 55095.35 88888.00 2008-08-19 09:40:28.000 232 12763.12 -15.88 55095.40 88888.00 2008-08-19 09:40:28.125 232 12763.15 -15.88 55095.38 88888.00 2008-08-19 09:40:28.250 232 12763.17 -15.88 55095.38 88888.00 2008-08-19 09:40:28.375 232 12763.23 -15.90 55095.35 88888.00 2008-08-19 09:40:28.500 232 12763.23 -15.90 55095.40 88888.00 2008-08-19 09:40:28.625 232 12763.20 -15.95 55095.40 88888.00 2008-08-19 09:40:28.750 232 12763.15 -16.00 55095.40 88888.00 2008-08-19 09:40:28.875 232 12763.15 -16.00 55095.38 88888.00 2008-08-19 09:40:29.000 232 12763.20 -15.95 55095.38 88888.00 2008-08-19 09:40:29.125 232 12763.25 -16.00 55095.38 88888.00 2008-08-19 09:40:29.250 232 12763.23 -16.02 55095.40 88888.00 2008-08-19 09:40:29.375 232 12763.27 -15.97 55095.43 88888.00 2008-08-19 09:40:29.500 232 12763.25 -15.97 55095.40 88888.00 2008-08-19 09:40:29.625 232 12763.25 -16.00 55095.38 88888.00 2008-08-19 09:40:29.750 232 12763.30 -15.97 55095.35 88888.00 2008-08-19 09:40:29.875 232 12763.33 -16.05 55095.38 88888.00 2008-08-19 09:40:30.000 232 12763.40 -16.00 55095.38 88888.00 2008-08-19 09:40:30.125 232 12763.45 -15.97 55095.40 88888.00 2008-08-19 09:40:30.250 232 12763.45 -16.07 55095.38 88888.00 2008-08-19 09:40:30.375 232 12763.42 -16.15 55095.35 88888.00 2008-08-19 09:40:30.500 232 12763.38 -16.12 55095.35 88888.00 2008-08-19 09:40:30.625 232 12763.45 -16.05 55095.38 88888.00 2008-08-19 09:40:30.750 232 12763.48 -16.02 55095.35 88888.00 2008-08-19 09:40:30.875 232 12763.45 -16.10 55095.35 88888.00 2008-08-19 09:40:31.000 232 12763.42 -16.12 55095.32 88888.00 2008-08-19 09:40:31.125 232 12763.42 -16.15 55095.35 88888.00 2008-08-19 09:40:31.250 232 12763.52 -16.07 55095.38 88888.00 2008-08-19 09:40:31.375 232 12763.55 -16.05 55095.38 88888.00 2008-08-19 09:40:31.500 232 12763.50 -16.12 55095.35 88888.00 2008-08-19 09:40:31.625 232 12763.50 -16.20 55095.30 88888.00 2008-08-19 09:40:31.750 232 12763.55 -16.18 55095.35 88888.00 2008-08-19 09:40:31.875 232 12763.62 -16.15 55095.38 88888.00 2008-08-19 09:40:32.000 232 12763.62 -16.18 55095.35 88888.00 2008-08-19 09:40:32.125 232 12763.65 -16.18 55095.32 88888.00 2008-08-19 09:40:32.250 232 12763.58 -16.20 55095.28 88888.00 2008-08-19 09:40:32.375 232 12763.52 -16.25 55095.28 88888.00 2008-08-19 09:40:32.500 232 12763.55 -16.25 55095.30 88888.00 2008-08-19 09:40:32.625 232 12763.65 -16.27 55095.32 88888.00 2008-08-19 09:40:32.750 232 12763.65 -16.30 55095.30 88888.00 2008-08-19 09:40:32.875 232 12763.58 -16.30 55095.30 88888.00 2008-08-19 09:40:33.000 232 12763.55 -16.27 55095.28 88888.00 2008-08-19 09:40:33.125 232 12763.52 -16.30 55095.25 88888.00 2008-08-19 09:40:33.250 232 12763.55 -16.35 55095.28 88888.00 2008-08-19 09:40:33.375 232 12763.67 -16.27 55095.30 88888.00 2008-08-19 09:40:33.500 232 12763.75 -16.27 55095.30 88888.00 2008-08-19 09:40:33.625 232 12763.70 -16.30 55095.32 88888.00 2008-08-19 09:40:33.750 232 12763.70 -16.25 55095.32 88888.00 2008-08-19 09:40:33.875 232 12763.70 -16.25 55095.30 88888.00 2008-08-19 09:40:34.000 232 12763.67 -16.32 55095.25 88888.00 2008-08-19 09:40:34.125 232 12763.80 -16.38 55095.25 88888.00 2008-08-19 09:40:34.250 232 12763.88 -16.38 55095.28 88888.00 2008-08-19 09:40:34.375 232 12763.85 -16.40 55095.20 88888.00 2008-08-19 09:40:34.500 232 12763.83 -16.40 55095.20 88888.00 2008-08-19 09:40:34.625 232 12763.88 -16.35 55095.22 88888.00 2008-08-19 09:40:34.750 232 12763.92 -16.32 55095.25 88888.00 2008-08-19 09:40:34.875 232 12763.95 -16.35 55095.20 88888.00 2008-08-19 09:40:35.000 232 12763.98 -16.38 55095.20 88888.00 2008-08-19 09:40:35.125 232 12763.98 -16.40 55095.20 88888.00 2008-08-19 09:40:35.250 232 12764.00 -16.40 55095.20 88888.00 2008-08-19 09:40:35.375 232 12764.02 -16.38 55095.18 88888.00 2008-08-19 09:40:35.500 232 12764.08 -16.43 55095.18 88888.00 2008-08-19 09:40:35.625 232 12764.08 -16.40 55095.15 88888.00 2008-08-19 09:40:35.750 232 12764.10 -16.45 55095.15 88888.00 2008-08-19 09:40:35.875 232 12764.12 -16.43 55095.12 88888.00 2008-08-19 09:40:36.000 232 12764.20 -16.38 55095.15 88888.00 2008-08-19 09:40:36.125 232 12764.27 -16.35 55095.18 88888.00 2008-08-19 09:40:36.250 232 12764.27 -16.40 55095.18 88888.00 2008-08-19 09:40:36.375 232 12764.33 -16.45 55095.15 88888.00 2008-08-19 09:40:36.500 232 12764.38 -16.45 55095.15 88888.00 2008-08-19 09:40:36.625 232 12764.40 -16.38 55095.15 88888.00 2008-08-19 09:40:36.750 232 12764.40 -16.30 55095.15 88888.00 2008-08-19 09:40:36.875 232 12764.42 -16.27 55095.18 88888.00 2008-08-19 09:40:37.000 232 12764.48 -16.27 55095.12 88888.00 2008-08-19 09:40:37.125 232 12764.48 -16.35 55095.10 88888.00 2008-08-19 09:40:37.250 232 12764.50 -16.32 55095.12 88888.00 2008-08-19 09:40:37.375 232 12764.60 -16.25 55095.12 88888.00 2008-08-19 09:40:37.500 232 12764.70 -16.15 55095.15 88888.00 2008-08-19 09:40:37.625 232 12764.83 -16.12 55095.15 88888.00 2008-08-19 09:40:37.750 232 12764.83 -16.18 55095.10 88888.00 2008-08-19 09:40:37.875 232 12764.77 -16.20 55095.07 88888.00 2008-08-19 09:40:38.000 232 12764.85 -16.18 55095.10 88888.00 2008-08-19 09:40:38.125 232 12764.90 -16.12 55095.12 88888.00 2008-08-19 09:40:38.250 232 12764.95 -16.20 55095.10 88888.00 2008-08-19 09:40:38.375 232 12765.05 -16.12 55095.10 88888.00 2008-08-19 09:40:38.500 232 12765.02 -16.12 55095.10 88888.00 2008-08-19 09:40:38.625 232 12765.00 -16.12 55095.07 88888.00 2008-08-19 09:40:38.750 232 12765.05 -16.15 55095.07 88888.00 2008-08-19 09:40:38.875 232 12765.08 -16.18 55095.07 88888.00 2008-08-19 09:40:39.000 232 12765.15 -16.12 55095.07 88888.00 2008-08-19 09:40:39.125 232 12765.17 -16.15 55095.07 88888.00 2008-08-19 09:40:39.250 232 12765.10 -16.15 55095.07 88888.00 2008-08-19 09:40:39.375 232 12765.10 -16.12 55095.07 88888.00 2008-08-19 09:40:39.500 232 12765.15 -16.12 55095.10 88888.00 2008-08-19 09:40:39.625 232 12765.15 -16.20 55095.10 88888.00 2008-08-19 09:40:39.750 232 12765.15 -16.20 55095.07 88888.00 2008-08-19 09:40:39.875 232 12765.17 -16.18 55095.10 88888.00 2008-08-19 09:40:40.000 232 12765.23 -16.12 55095.07 88888.00 2008-08-19 09:40:40.125 232 12765.30 -16.12 55095.07 88888.00 2008-08-19 09:40:40.250 232 12765.25 -16.12 55095.10 88888.00 2008-08-19 09:40:40.375 232 12765.23 -16.15 55095.10 88888.00 2008-08-19 09:40:40.500 232 12765.27 -16.18 55095.07 88888.00 2008-08-19 09:40:40.625 232 12765.33 -16.15 55095.10 88888.00 2008-08-19 09:40:40.750 232 12765.33 -16.15 55095.07 88888.00 2008-08-19 09:40:40.875 232 12765.33 -16.20 55095.07 88888.00 2008-08-19 09:40:41.000 232 12765.33 -16.20 55095.07 88888.00 2008-08-19 09:40:41.125 232 12765.38 -16.20 55095.07 88888.00 2008-08-19 09:40:41.250 232 12765.40 -16.20 55095.10 88888.00 2008-08-19 09:40:41.375 232 12765.42 -16.23 55095.12 88888.00 2008-08-19 09:40:41.500 232 12765.42 -16.23 55095.12 88888.00 2008-08-19 09:40:41.625 232 12765.42 -16.23 55095.12 88888.00 2008-08-19 09:40:41.750 232 12765.48 -16.23 55095.10 88888.00 2008-08-19 09:40:41.875 232 12765.48 -16.27 55095.10 88888.00 2008-08-19 09:40:42.000 232 12765.48 -16.30 55095.12 88888.00 2008-08-19 09:40:42.125 232 12765.50 -16.30 55095.10 88888.00 2008-08-19 09:40:42.250 232 12765.50 -16.35 55095.10 88888.00 2008-08-19 09:40:42.375 232 12765.62 -16.27 55095.12 88888.00 2008-08-19 09:40:42.500 232 12765.65 -16.27 55095.10 88888.00 2008-08-19 09:40:42.625 232 12765.60 -16.32 55095.10 88888.00 2008-08-19 09:40:42.750 232 12765.62 -16.32 55095.10 88888.00 2008-08-19 09:40:42.875 232 12765.70 -16.30 55095.12 88888.00 2008-08-19 09:40:43.000 232 12765.70 -16.30 55095.10 88888.00 2008-08-19 09:40:43.125 232 12765.70 -16.27 55095.10 88888.00 2008-08-19 09:40:43.250 232 12765.67 -16.38 55095.10 88888.00 2008-08-19 09:40:43.375 232 12765.73 -16.38 55095.07 88888.00 2008-08-19 09:40:43.500 232 12765.73 -16.32 55095.10 88888.00 2008-08-19 09:40:43.625 232 12765.70 -16.32 55095.07 88888.00 2008-08-19 09:40:43.750 232 12765.70 -16.35 55095.10 88888.00 2008-08-19 09:40:43.875 232 12765.67 -16.35 55095.12 88888.00 2008-08-19 09:40:44.000 232 12765.73 -16.32 55095.10 88888.00 2008-08-19 09:40:44.125 232 12765.75 -16.32 55095.10 88888.00 2008-08-19 09:40:44.250 232 12765.73 -16.35 55095.10 88888.00 2008-08-19 09:40:44.375 232 12765.75 -16.35 55095.12 88888.00 2008-08-19 09:40:44.500 232 12765.75 -16.40 55095.12 88888.00 2008-08-19 09:40:44.625 232 12765.77 -16.40 55095.10 88888.00 2008-08-19 09:40:44.750 232 12765.77 -16.40 55095.12 88888.00 2008-08-19 09:40:44.875 232 12765.73 -16.40 55095.15 88888.00 2008-08-19 09:40:45.000 232 12765.77 -16.32 55095.15 88888.00 2008-08-19 09:40:45.125 232 12765.75 -16.38 55095.15 88888.00 2008-08-19 09:40:45.250 232 12765.67 -16.48 55095.12 88888.00 2008-08-19 09:40:45.375 232 12765.67 -16.52 55095.15 88888.00 2008-08-19 09:40:45.500 232 12765.70 -16.48 55095.15 88888.00 2008-08-19 09:40:45.625 232 12765.75 -16.48 55095.12 88888.00 2008-08-19 09:40:45.750 232 12765.77 -16.55 55095.12 88888.00 2008-08-19 09:40:45.875 232 12765.75 -16.57 55095.12 88888.00 2008-08-19 09:40:46.000 232 12765.77 -16.52 55095.18 88888.00 2008-08-19 09:40:46.125 232 12765.85 -16.50 55095.20 88888.00 2008-08-19 09:40:46.250 232 12765.80 -16.57 55095.20 88888.00 2008-08-19 09:40:46.375 232 12765.83 -16.57 55095.20 88888.00 2008-08-19 09:40:46.500 232 12765.85 -16.60 55095.18 88888.00 2008-08-19 09:40:46.625 232 12765.90 -16.62 55095.18 88888.00 2008-08-19 09:40:46.750 232 12765.90 -16.62 55095.15 88888.00 2008-08-19 09:40:46.875 232 12765.90 -16.65 55095.15 88888.00 2008-08-19 09:40:47.000 232 12765.90 -16.70 55095.15 88888.00 2008-08-19 09:40:47.125 232 12765.92 -16.70 55095.18 88888.00 2008-08-19 09:40:47.250 232 12766.00 -16.70 55095.18 88888.00 2008-08-19 09:40:47.375 232 12766.02 -16.70 55095.15 88888.00 2008-08-19 09:40:47.500 232 12766.00 -16.75 55095.15 88888.00 2008-08-19 09:40:47.625 232 12766.02 -16.70 55095.18 88888.00 2008-08-19 09:40:47.750 232 12766.02 -16.65 55095.22 88888.00 2008-08-19 09:40:47.875 232 12766.00 -16.62 55095.22 88888.00 2008-08-19 09:40:48.000 232 12766.05 -16.65 55095.22 88888.00 2008-08-19 09:40:48.125 232 12766.12 -16.68 55095.20 88888.00 2008-08-19 09:40:48.250 232 12766.08 -16.70 55095.20 88888.00 2008-08-19 09:40:48.375 232 12766.05 -16.73 55095.18 88888.00 2008-08-19 09:40:48.500 232 12766.10 -16.68 55095.22 88888.00 2008-08-19 09:40:48.625 232 12766.15 -16.73 55095.22 88888.00 2008-08-19 09:40:48.750 232 12766.15 -16.75 55095.18 88888.00 2008-08-19 09:40:48.875 232 12766.15 -16.75 55095.20 88888.00 2008-08-19 09:40:49.000 232 12766.15 -16.77 55095.20 88888.00 2008-08-19 09:40:49.125 232 12766.15 -16.80 55095.20 88888.00 2008-08-19 09:40:49.250 232 12766.23 -16.80 55095.22 88888.00 2008-08-19 09:40:49.375 232 12766.23 -16.75 55095.22 88888.00 2008-08-19 09:40:49.500 232 12766.15 -16.75 55095.22 88888.00 2008-08-19 09:40:49.625 232 12766.12 -16.82 55095.22 88888.00 2008-08-19 09:40:49.750 232 12766.17 -16.82 55095.20 88888.00 2008-08-19 09:40:49.875 232 12766.23 -16.82 55095.25 88888.00 2008-08-19 09:40:50.000 232 12766.27 -16.80 55095.28 88888.00 2008-08-19 09:40:50.125 232 12766.27 -16.82 55095.25 88888.00 2008-08-19 09:40:50.250 232 12766.23 -16.82 55095.25 88888.00 2008-08-19 09:40:50.375 232 12766.23 -16.80 55095.22 88888.00 2008-08-19 09:40:50.500 232 12766.20 -16.88 55095.20 88888.00 2008-08-19 09:40:50.625 232 12766.27 -16.90 55095.25 88888.00 2008-08-19 09:40:50.750 232 12766.33 -16.82 55095.25 88888.00 2008-08-19 09:40:50.875 232 12766.35 -16.85 55095.22 88888.00 2008-08-19 09:40:51.000 232 12766.30 -16.85 55095.22 88888.00 2008-08-19 09:40:51.125 232 12766.27 -16.93 55095.22 88888.00 2008-08-19 09:40:51.250 232 12766.33 -16.95 55095.28 88888.00 2008-08-19 09:40:51.375 232 12766.35 -16.93 55095.28 88888.00 2008-08-19 09:40:51.500 232 12766.38 -16.90 55095.28 88888.00 2008-08-19 09:40:51.625 232 12766.40 -16.90 55095.25 88888.00 2008-08-19 09:40:51.750 232 12766.40 -16.93 55095.25 88888.00 2008-08-19 09:40:51.875 232 12766.42 -16.93 55095.25 88888.00 2008-08-19 09:40:52.000 232 12766.42 -16.98 55095.25 88888.00 2008-08-19 09:40:52.125 232 12766.42 -16.98 55095.28 88888.00 2008-08-19 09:40:52.250 232 12766.38 -17.02 55095.28 88888.00 2008-08-19 09:40:52.375 232 12766.38 -17.00 55095.25 88888.00 2008-08-19 09:40:52.500 232 12766.40 -17.05 55095.25 88888.00 2008-08-19 09:40:52.625 232 12766.40 -17.10 55095.28 88888.00 2008-08-19 09:40:52.750 232 12766.48 -17.10 55095.28 88888.00 2008-08-19 09:40:52.875 232 12766.48 -17.07 55095.28 88888.00 2008-08-19 09:40:53.000 232 12766.42 -17.10 55095.28 88888.00 2008-08-19 09:40:53.125 232 12766.40 -17.15 55095.25 88888.00 2008-08-19 09:40:53.250 232 12766.42 -17.12 55095.25 88888.00 2008-08-19 09:40:53.375 232 12766.45 -17.05 55095.30 88888.00 2008-08-19 09:40:53.500 232 12766.40 -17.10 55095.30 88888.00 2008-08-19 09:40:53.625 232 12766.40 -17.15 55095.30 88888.00 2008-08-19 09:40:53.750 232 12766.45 -17.18 55095.30 88888.00 2008-08-19 09:40:53.875 232 12766.45 -17.15 55095.32 88888.00 2008-08-19 09:40:54.000 232 12766.48 -17.18 55095.35 88888.00 2008-08-19 09:40:54.125 232 12766.42 -17.25 55095.32 88888.00 2008-08-19 09:40:54.250 232 12766.35 -17.27 55095.35 88888.00 2008-08-19 09:40:54.375 232 12766.35 -17.27 55095.30 88888.00 2008-08-19 09:40:54.500 232 12766.40 -17.27 55095.30 88888.00 2008-08-19 09:40:54.625 232 12766.42 -17.27 55095.32 88888.00 2008-08-19 09:40:54.750 232 12766.38 -17.30 55095.38 88888.00 2008-08-19 09:40:54.875 232 12766.35 -17.35 55095.35 88888.00 2008-08-19 09:40:55.000 232 12766.33 -17.40 55095.35 88888.00 2008-08-19 09:40:55.125 232 12766.27 -17.40 55095.38 88888.00 2008-08-19 09:40:55.250 232 12766.23 -17.40 55095.40 88888.00 2008-08-19 09:40:55.375 232 12766.23 -17.40 55095.35 88888.00 2008-08-19 09:40:55.500 232 12766.27 -17.43 55095.35 88888.00 2008-08-19 09:40:55.625 232 12766.30 -17.43 55095.35 88888.00 2008-08-19 09:40:55.750 232 12766.35 -17.40 55095.38 88888.00 2008-08-19 09:40:55.875 232 12766.42 -17.45 55095.38 88888.00 2008-08-19 09:40:56.000 232 12766.45 -17.45 55095.35 88888.00 2008-08-19 09:40:56.125 232 12766.48 -17.48 55095.38 88888.00 2008-08-19 09:40:56.250 232 12766.42 -17.50 55095.38 88888.00 2008-08-19 09:40:56.375 232 12766.30 -17.57 55095.38 88888.00 2008-08-19 09:40:56.500 232 12766.23 -17.57 55095.38 88888.00 2008-08-19 09:40:56.625 232 12766.27 -17.55 55095.43 88888.00 2008-08-19 09:40:56.750 232 12766.27 -17.52 55095.43 88888.00 2008-08-19 09:40:56.875 232 12766.27 -17.57 55095.38 88888.00 2008-08-19 09:40:57.000 232 12766.35 -17.55 55095.38 88888.00 2008-08-19 09:40:57.125 232 12766.35 -17.55 55095.40 88888.00 2008-08-19 09:40:57.250 232 12766.40 -17.57 55095.40 88888.00 2008-08-19 09:40:57.375 232 12766.45 -17.55 55095.43 88888.00 2008-08-19 09:40:57.500 232 12766.42 -17.55 55095.43 88888.00 2008-08-19 09:40:57.625 232 12766.38 -17.60 55095.40 88888.00 2008-08-19 09:40:57.750 232 12766.30 -17.60 55095.38 88888.00 2008-08-19 09:40:57.875 232 12766.27 -17.57 55095.40 88888.00 2008-08-19 09:40:58.000 232 12766.30 -17.60 55095.38 88888.00 2008-08-19 09:40:58.125 232 12766.40 -17.57 55095.40 88888.00 2008-08-19 09:40:58.250 232 12766.42 -17.65 55095.43 88888.00 2008-08-19 09:40:58.375 232 12766.42 -17.62 55095.40 88888.00 2008-08-19 09:40:58.500 232 12766.35 -17.60 55095.40 88888.00 2008-08-19 09:40:58.625 232 12766.35 -17.65 55095.40 88888.00 2008-08-19 09:40:58.750 232 12766.33 -17.70 55095.43 88888.00 2008-08-19 09:40:58.875 232 12766.33 -17.70 55095.43 88888.00 2008-08-19 09:40:59.000 232 12766.35 -17.73 55095.40 88888.00 2008-08-19 09:40:59.125 232 12766.40 -17.70 55095.43 88888.00 2008-08-19 09:40:59.250 232 12766.38 -17.70 55095.43 88888.00 2008-08-19 09:40:59.375 232 12766.38 -17.70 55095.45 88888.00 2008-08-19 09:40:59.500 232 12766.40 -17.77 55095.45 88888.00 2008-08-19 09:40:59.625 232 12766.42 -17.77 55095.45 88888.00 2008-08-19 09:40:59.750 232 12766.30 -17.80 55095.47 88888.00 2008-08-19 09:40:59.875 232 12766.33 -17.82 55095.45 88888.00 2008-08-19 09:41:00.000 232 12766.33 -17.85 55095.47 88888.00 2008-08-19 09:41:00.125 232 12766.38 -17.80 55095.45 88888.00 2008-08-19 09:41:00.250 232 12766.30 -17.88 55095.47 88888.00 2008-08-19 09:41:00.375 232 12766.33 -17.90 55095.47 88888.00 2008-08-19 09:41:00.500 232 12766.40 -17.90 55095.47 88888.00 2008-08-19 09:41:00.625 232 12766.38 -17.93 55095.45 88888.00 2008-08-19 09:41:00.750 232 12766.38 -17.90 55095.45 88888.00 2008-08-19 09:41:00.875 232 12766.42 -17.95 55095.47 88888.00 2008-08-19 09:41:01.000 232 12766.42 -18.00 55095.45 88888.00 2008-08-19 09:41:01.125 232 12766.35 -18.07 55095.43 88888.00 2008-08-19 09:41:01.250 232 12766.35 -18.05 55095.45 88888.00 2008-08-19 09:41:01.375 232 12766.42 -18.02 55095.47 88888.00 2008-08-19 09:41:01.500 232 12766.55 -18.00 55095.47 88888.00 2008-08-19 09:41:01.625 232 12766.52 -18.00 55095.47 88888.00 2008-08-19 09:41:01.750 232 12766.50 -18.02 55095.47 88888.00 2008-08-19 09:41:01.875 232 12766.58 -18.00 55095.50 88888.00 2008-08-19 09:41:02.000 232 12766.62 -18.07 55095.50 88888.00 2008-08-19 09:41:02.125 232 12766.65 -18.02 55095.50 88888.00 2008-08-19 09:41:02.250 232 12766.67 -18.00 55095.53 88888.00 2008-08-19 09:41:02.375 232 12766.67 -17.98 55095.50 88888.00 2008-08-19 09:41:02.500 232 12766.62 -18.00 55095.53 88888.00 2008-08-19 09:41:02.625 232 12766.62 -18.02 55095.53 88888.00 2008-08-19 09:41:02.750 232 12766.62 -18.05 55095.50 88888.00 2008-08-19 09:41:02.875 232 12766.67 -18.05 55095.47 88888.00 2008-08-19 09:41:03.000 232 12766.67 -18.02 55095.47 88888.00 2008-08-19 09:41:03.125 232 12766.62 -18.07 55095.45 88888.00 2008-08-19 09:41:03.250 232 12766.65 -18.12 55095.47 88888.00 2008-08-19 09:41:03.375 232 12766.73 -18.10 55095.47 88888.00 2008-08-19 09:41:03.500 232 12766.77 -18.07 55095.45 88888.00 2008-08-19 09:41:03.625 232 12766.80 -18.07 55095.45 88888.00 2008-08-19 09:41:03.750 232 12766.75 -18.07 55095.45 88888.00 2008-08-19 09:41:03.875 232 12766.73 -18.10 55095.45 88888.00 2008-08-19 09:41:04.000 232 12766.70 -18.15 55095.45 88888.00 2008-08-19 09:41:04.125 232 12766.75 -18.12 55095.50 88888.00 2008-08-19 09:41:04.250 232 12766.70 -18.15 55095.47 88888.00 2008-08-19 09:41:04.375 232 12766.67 -18.12 55095.45 88888.00 2008-08-19 09:41:04.500 232 12766.67 -18.12 55095.45 88888.00 2008-08-19 09:41:04.625 232 12766.70 -18.15 55095.50 88888.00 2008-08-19 09:41:04.750 232 12766.75 -18.15 55095.50 88888.00 2008-08-19 09:41:04.875 232 12766.75 -18.15 55095.50 88888.00 2008-08-19 09:41:05.000 232 12766.67 -18.18 55095.53 88888.00 2008-08-19 09:41:05.125 232 12766.62 -18.18 55095.53 88888.00 2008-08-19 09:41:05.250 232 12766.58 -18.23 55095.50 88888.00 2008-08-19 09:41:05.375 232 12766.62 -18.25 55095.53 88888.00 2008-08-19 09:41:05.500 232 12766.67 -18.25 55095.55 88888.00 2008-08-19 09:41:05.625 232 12766.70 -18.25 55095.53 88888.00 2008-08-19 09:41:05.750 232 12766.65 -18.27 55095.53 88888.00 2008-08-19 09:41:05.875 232 12766.55 -18.25 55095.53 88888.00 2008-08-19 09:41:06.000 232 12766.55 -18.30 55095.50 88888.00 2008-08-19 09:41:06.125 232 12766.60 -18.30 55095.53 88888.00 2008-08-19 09:41:06.250 232 12766.62 -18.30 55095.55 88888.00 2008-08-19 09:41:06.375 232 12766.62 -18.30 55095.55 88888.00 2008-08-19 09:41:06.500 232 12766.60 -18.38 55095.55 88888.00 2008-08-19 09:41:06.625 232 12766.55 -18.45 55095.55 88888.00 2008-08-19 09:41:06.750 232 12766.50 -18.45 55095.55 88888.00 2008-08-19 09:41:06.875 232 12766.45 -18.43 55095.53 88888.00 2008-08-19 09:41:07.000 232 12766.50 -18.43 55095.50 88888.00 2008-08-19 09:41:07.125 232 12766.45 -18.45 55095.50 88888.00 2008-08-19 09:41:07.250 232 12766.42 -18.60 55095.50 88888.00 2008-08-19 09:41:07.375 232 12766.45 -18.65 55095.47 88888.00 2008-08-19 09:41:07.500 232 12766.55 -18.60 55095.53 88888.00 2008-08-19 09:41:07.625 232 12766.62 -18.52 55095.57 88888.00 2008-08-19 09:41:07.750 232 12766.58 -18.55 55095.57 88888.00 2008-08-19 09:41:07.875 232 12766.52 -18.57 55095.60 88888.00 2008-08-19 09:41:08.000 232 12766.58 -18.60 55095.55 88888.00 2008-08-19 09:41:08.125 232 12766.62 -18.62 55095.55 88888.00 2008-08-19 09:41:08.250 232 12766.62 -18.68 55095.55 88888.00 2008-08-19 09:41:08.375 232 12766.67 -18.68 55095.55 88888.00 2008-08-19 09:41:08.500 232 12766.65 -18.68 55095.55 88888.00 2008-08-19 09:41:08.625 232 12766.65 -18.68 55095.55 88888.00 2008-08-19 09:41:08.750 232 12766.70 -18.68 55095.57 88888.00 2008-08-19 09:41:08.875 232 12766.73 -18.62 55095.57 88888.00 2008-08-19 09:41:09.000 232 12766.80 -18.57 55095.55 88888.00 2008-08-19 09:41:09.125 232 12766.85 -18.57 55095.57 88888.00 2008-08-19 09:41:09.250 232 12766.75 -18.70 55095.50 88888.00 2008-08-19 09:41:09.375 232 12766.73 -18.68 55095.53 88888.00 2008-08-19 09:41:09.500 232 12766.70 -18.68 55095.55 88888.00 2008-08-19 09:41:09.625 232 12766.75 -18.68 55095.57 88888.00 2008-08-19 09:41:09.750 232 12766.80 -18.68 55095.55 88888.00 2008-08-19 09:41:09.875 232 12766.83 -18.73 55095.57 88888.00 2008-08-19 09:41:10.000 232 12766.77 -18.80 55095.50 88888.00 2008-08-19 09:41:10.125 232 12766.80 -18.80 55095.53 88888.00 2008-08-19 09:41:10.250 232 12766.80 -18.77 55095.53 88888.00 2008-08-19 09:41:10.375 232 12766.75 -18.77 55095.50 88888.00 2008-08-19 09:41:10.500 232 12766.73 -18.75 55095.53 88888.00 2008-08-19 09:41:10.625 232 12766.67 -18.85 55095.50 88888.00 2008-08-19 09:41:10.750 232 12766.70 -18.90 55095.50 88888.00 2008-08-19 09:41:10.875 232 12766.75 -18.85 55095.53 88888.00 2008-08-19 09:41:11.000 232 12766.77 -18.88 55095.53 88888.00 2008-08-19 09:41:11.125 232 12766.75 -18.88 55095.53 88888.00 2008-08-19 09:41:11.250 232 12766.75 -18.93 55095.55 88888.00 2008-08-19 09:41:11.375 232 12766.80 -18.90 55095.50 88888.00 2008-08-19 09:41:11.500 232 12766.80 -18.88 55095.50 88888.00 2008-08-19 09:41:11.625 232 12766.75 -18.90 55095.53 88888.00 2008-08-19 09:41:11.750 232 12766.77 -18.93 55095.55 88888.00 2008-08-19 09:41:11.875 232 12766.90 -18.95 55095.55 88888.00 2008-08-19 09:41:12.000 232 12766.90 -18.93 55095.53 88888.00 2008-08-19 09:41:12.125 232 12766.88 -18.95 55095.53 88888.00 2008-08-19 09:41:12.250 232 12766.88 -19.02 55095.50 88888.00 2008-08-19 09:41:12.375 232 12766.95 -19.00 55095.53 88888.00 2008-08-19 09:41:12.500 232 12766.98 -18.93 55095.55 88888.00 2008-08-19 09:41:12.625 232 12766.98 -18.90 55095.55 88888.00 2008-08-19 09:41:12.750 232 12766.95 -18.93 55095.55 88888.00 2008-08-19 09:41:12.875 232 12766.92 -18.93 55095.53 88888.00 2008-08-19 09:41:13.000 232 12766.95 -18.95 55095.50 88888.00 2008-08-19 09:41:13.125 232 12766.95 -19.00 55095.53 88888.00 2008-08-19 09:41:13.250 232 12766.98 -18.93 55095.53 88888.00 2008-08-19 09:41:13.375 232 12767.02 -18.93 55095.50 88888.00 2008-08-19 09:41:13.500 232 12767.02 -18.95 55095.47 88888.00 2008-08-19 09:41:13.625 232 12767.00 -19.05 55095.45 88888.00 2008-08-19 09:41:13.750 232 12766.90 -19.05 55095.47 88888.00 2008-08-19 09:41:13.875 232 12766.90 -19.05 55095.50 88888.00 2008-08-19 09:41:14.000 232 12766.95 -19.05 55095.50 88888.00 2008-08-19 09:41:14.125 232 12767.02 -19.05 55095.50 88888.00 2008-08-19 09:41:14.250 232 12767.05 -19.07 55095.47 88888.00 2008-08-19 09:41:14.375 232 12767.08 -19.07 55095.45 88888.00 2008-08-19 09:41:14.500 232 12767.08 -19.07 55095.43 88888.00 2008-08-19 09:41:14.625 232 12767.12 -19.07 55095.50 88888.00 2008-08-19 09:41:14.750 232 12767.15 -19.02 55095.50 88888.00 2008-08-19 09:41:14.875 232 12767.12 -19.07 55095.47 88888.00 2008-08-19 09:41:15.000 232 12767.10 -19.05 55095.50 88888.00 2008-08-19 09:41:15.125 232 12767.10 -19.05 55095.53 88888.00 2008-08-19 09:41:15.250 232 12767.12 -19.05 55095.50 88888.00 2008-08-19 09:41:15.375 232 12767.17 -19.02 55095.47 88888.00 2008-08-19 09:41:15.500 232 12767.23 -19.02 55095.47 88888.00 2008-08-19 09:41:15.625 232 12767.30 -19.00 55095.47 88888.00 2008-08-19 09:41:15.750 232 12767.33 -18.95 55095.50 88888.00 2008-08-19 09:41:15.875 232 12767.33 -18.98 55095.50 88888.00 2008-08-19 09:41:16.000 232 12767.33 -19.00 55095.47 88888.00 2008-08-19 09:41:16.125 232 12767.33 -19.02 55095.50 88888.00 2008-08-19 09:41:16.250 232 12767.40 -19.00 55095.53 88888.00 2008-08-19 09:41:16.375 232 12767.42 -19.02 55095.47 88888.00 2008-08-19 09:41:16.500 232 12767.33 -19.05 55095.45 88888.00 2008-08-19 09:41:16.625 232 12767.35 -19.05 55095.47 88888.00 2008-08-19 09:41:16.750 232 12767.38 -19.00 55095.53 88888.00 2008-08-19 09:41:16.875 232 12767.45 -19.00 55095.53 88888.00 2008-08-19 09:41:17.000 232 12767.42 -19.05 55095.50 88888.00 2008-08-19 09:41:17.125 232 12767.42 -19.07 55095.50 88888.00 2008-08-19 09:41:17.250 232 12767.48 -19.10 55095.53 88888.00 2008-08-19 09:41:17.375 232 12767.52 -19.05 55095.50 88888.00 2008-08-19 09:41:17.500 232 12767.50 -19.10 55095.50 88888.00 2008-08-19 09:41:17.625 232 12767.55 -19.07 55095.50 88888.00 2008-08-19 09:41:17.750 232 12767.58 -19.07 55095.53 88888.00 2008-08-19 09:41:17.875 232 12767.55 -19.10 55095.50 88888.00 2008-08-19 09:41:18.000 232 12767.48 -19.10 55095.50 88888.00 2008-08-19 09:41:18.125 232 12767.55 -19.02 55095.53 88888.00 2008-08-19 09:41:18.250 232 12767.55 -19.05 55095.50 88888.00 2008-08-19 09:41:18.375 232 12767.60 -19.10 55095.47 88888.00 2008-08-19 09:41:18.500 232 12767.55 -19.12 55095.45 88888.00 2008-08-19 09:41:18.625 232 12767.55 -19.12 55095.47 88888.00 2008-08-19 09:41:18.750 232 12767.58 -19.10 55095.47 88888.00 2008-08-19 09:41:18.875 232 12767.62 -19.12 55095.45 88888.00 2008-08-19 09:41:19.000 232 12767.62 -19.15 55095.45 88888.00 2008-08-19 09:41:19.125 232 12767.62 -19.10 55095.50 88888.00 2008-08-19 09:41:19.250 232 12767.60 -19.12 55095.50 88888.00 2008-08-19 09:41:19.375 232 12767.67 -19.15 55095.50 88888.00 2008-08-19 09:41:19.500 232 12767.58 -19.23 55095.47 88888.00 2008-08-19 09:41:19.625 232 12767.55 -19.20 55095.47 88888.00 2008-08-19 09:41:19.750 232 12767.58 -19.20 55095.47 88888.00 2008-08-19 09:41:19.875 232 12767.60 -19.23 55095.45 88888.00 2008-08-19 09:41:20.000 232 12767.62 -19.25 55095.47 88888.00 2008-08-19 09:41:20.125 232 12767.65 -19.23 55095.45 88888.00 2008-08-19 09:41:20.250 232 12767.62 -19.18 55095.53 88888.00 2008-08-19 09:41:20.375 232 12767.62 -19.20 55095.53 88888.00 2008-08-19 09:41:20.500 232 12767.58 -19.25 55095.50 88888.00 2008-08-19 09:41:20.625 232 12767.65 -19.18 55095.53 88888.00 2008-08-19 09:41:20.750 232 12767.70 -19.20 55095.55 88888.00 2008-08-19 09:41:20.875 232 12767.73 -19.27 55095.57 88888.00 2008-08-19 09:41:21.000 232 12767.70 -19.25 55095.55 88888.00 2008-08-19 09:41:21.125 232 12767.73 -19.20 55095.55 88888.00 2008-08-19 09:41:21.250 232 12767.65 -19.25 55095.55 88888.00 2008-08-19 09:41:21.375 232 12767.58 -19.30 55095.55 88888.00 2008-08-19 09:41:21.500 232 12767.55 -19.32 55095.55 88888.00 2008-08-19 09:41:21.625 232 12767.70 -19.25 55095.57 88888.00 2008-08-19 09:41:21.750 232 12767.77 -19.30 55095.55 88888.00 2008-08-19 09:41:21.875 232 12767.80 -19.35 55095.50 88888.00 2008-08-19 09:41:22.000 232 12767.80 -19.38 55095.53 88888.00 2008-08-19 09:41:22.125 232 12767.83 -19.38 55095.53 88888.00 2008-08-19 09:41:22.250 232 12767.77 -19.35 55095.55 88888.00 2008-08-19 09:41:22.375 232 12767.73 -19.38 55095.53 88888.00 2008-08-19 09:41:22.500 232 12767.73 -19.38 55095.55 88888.00 2008-08-19 09:41:22.625 232 12767.77 -19.38 55095.55 88888.00 2008-08-19 09:41:22.750 232 12767.83 -19.38 55095.53 88888.00 2008-08-19 09:41:22.875 232 12767.77 -19.45 55095.53 88888.00 2008-08-19 09:41:23.000 232 12767.77 -19.43 55095.53 88888.00 2008-08-19 09:41:23.125 232 12767.80 -19.45 55095.53 88888.00 2008-08-19 09:41:23.250 232 12767.70 -19.50 55095.53 88888.00 2008-08-19 09:41:23.375 232 12767.73 -19.45 55095.55 88888.00 2008-08-19 09:41:23.500 232 12767.75 -19.40 55095.55 88888.00 2008-08-19 09:41:23.625 232 12767.73 -19.43 55095.57 88888.00 2008-08-19 09:41:23.750 232 12767.75 -19.48 55095.57 88888.00 2008-08-19 09:41:23.875 232 12767.73 -19.48 55095.57 88888.00 2008-08-19 09:41:24.000 232 12767.67 -19.50 55095.55 88888.00 2008-08-19 09:41:24.125 232 12767.70 -19.43 55095.60 88888.00 2008-08-19 09:41:24.250 232 12767.75 -19.43 55095.62 88888.00 2008-08-19 09:41:24.375 232 12767.77 -19.50 55095.60 88888.00 2008-08-19 09:41:24.500 232 12767.80 -19.55 55095.60 88888.00 2008-08-19 09:41:24.625 232 12767.80 -19.50 55095.62 88888.00 2008-08-19 09:41:24.750 232 12767.77 -19.45 55095.60 88888.00 2008-08-19 09:41:24.875 232 12767.70 -19.55 55095.60 88888.00 2008-08-19 09:41:25.000 232 12767.62 -19.60 55095.55 88888.00 2008-08-19 09:41:25.125 232 12767.65 -19.60 55095.60 88888.00 2008-08-19 09:41:25.250 232 12767.67 -19.57 55095.62 88888.00 2008-08-19 09:41:25.375 232 12767.80 -19.57 55095.60 88888.00 2008-08-19 09:41:25.500 232 12767.75 -19.60 55095.57 88888.00 2008-08-19 09:41:25.625 232 12767.80 -19.55 55095.57 88888.00 2008-08-19 09:41:25.750 232 12767.73 -19.60 55095.57 88888.00 2008-08-19 09:41:25.875 232 12767.67 -19.65 55095.55 88888.00 2008-08-19 09:41:26.000 232 12767.73 -19.65 55095.57 88888.00 2008-08-19 09:41:26.125 232 12767.77 -19.60 55095.60 88888.00 2008-08-19 09:41:26.250 232 12767.80 -19.62 55095.60 88888.00 2008-08-19 09:41:26.375 232 12767.77 -19.62 55095.57 88888.00 2008-08-19 09:41:26.500 232 12767.77 -19.65 55095.57 88888.00 2008-08-19 09:41:26.625 232 12767.77 -19.68 55095.57 88888.00 2008-08-19 09:41:26.750 232 12767.77 -19.65 55095.57 88888.00 2008-08-19 09:41:26.875 232 12767.77 -19.70 55095.62 88888.00 2008-08-19 09:41:27.000 232 12767.77 -19.68 55095.62 88888.00 2008-08-19 09:41:27.125 232 12767.73 -19.70 55095.62 88888.00 2008-08-19 09:41:27.250 232 12767.70 -19.77 55095.62 88888.00 2008-08-19 09:41:27.375 232 12767.77 -19.70 55095.65 88888.00 2008-08-19 09:41:27.500 232 12767.73 -19.70 55095.68 88888.00 2008-08-19 09:41:27.625 232 12767.67 -19.73 55095.68 88888.00 2008-08-19 09:41:27.750 232 12767.73 -19.68 55095.72 88888.00 2008-08-19 09:41:27.875 232 12767.75 -19.68 55095.70 88888.00 2008-08-19 09:41:28.000 232 12767.67 -19.70 55095.68 88888.00 2008-08-19 09:41:28.125 232 12767.67 -19.70 55095.72 88888.00 2008-08-19 09:41:28.250 232 12767.62 -19.73 55095.75 88888.00 2008-08-19 09:41:28.375 232 12767.60 -19.73 55095.72 88888.00 2008-08-19 09:41:28.500 232 12767.55 -19.77 55095.65 88888.00 2008-08-19 09:41:28.625 232 12767.58 -19.80 55095.65 88888.00 2008-08-19 09:41:28.750 232 12767.70 -19.70 55095.68 88888.00 2008-08-19 09:41:28.875 232 12767.70 -19.73 55095.62 88888.00 2008-08-19 09:41:29.000 232 12767.73 -19.77 55095.60 88888.00 2008-08-19 09:41:29.125 232 12767.67 -19.80 55095.62 88888.00 2008-08-19 09:41:29.250 232 12767.65 -19.85 55095.62 88888.00 2008-08-19 09:41:29.375 232 12767.62 -19.82 55095.62 88888.00 2008-08-19 09:41:29.500 232 12767.62 -19.82 55095.68 88888.00 2008-08-19 09:41:29.625 232 12767.60 -19.85 55095.65 88888.00 2008-08-19 09:41:29.750 232 12767.58 -19.82 55095.65 88888.00 2008-08-19 09:41:29.875 232 12767.60 -19.77 55095.68 88888.00 2008-08-19 09:41:30.000 232 12767.65 -19.75 55095.68 88888.00 2008-08-19 09:41:30.125 232 12767.58 -19.80 55095.70 88888.00 2008-08-19 09:41:30.250 232 12767.50 -19.90 55095.68 88888.00 2008-08-19 09:41:30.375 232 12767.50 -19.90 55095.68 88888.00 2008-08-19 09:41:30.500 232 12767.62 -19.85 55095.70 88888.00 2008-08-19 09:41:30.625 232 12767.67 -19.80 55095.72 88888.00 2008-08-19 09:41:30.750 232 12767.67 -19.77 55095.72 88888.00 2008-08-19 09:41:30.875 232 12767.58 -19.82 55095.65 88888.00 2008-08-19 09:41:31.000 232 12767.58 -19.88 55095.65 88888.00 2008-08-19 09:41:31.125 232 12767.60 -19.88 55095.68 88888.00 2008-08-19 09:41:31.250 232 12767.60 -19.88 55095.70 88888.00 2008-08-19 09:41:31.375 232 12767.65 -19.85 55095.75 88888.00 2008-08-19 09:41:31.500 232 12767.65 -19.85 55095.72 88888.00 2008-08-19 09:41:31.625 232 12767.62 -19.88 55095.70 88888.00 2008-08-19 09:41:31.750 232 12767.60 -19.85 55095.70 88888.00 2008-08-19 09:41:31.875 232 12767.55 -19.85 55095.68 88888.00 2008-08-19 09:41:32.000 232 12767.48 -19.85 55095.65 88888.00 2008-08-19 09:41:32.125 232 12767.48 -19.88 55095.65 88888.00 2008-08-19 09:41:32.250 232 12767.52 -19.88 55095.70 88888.00 2008-08-19 09:41:32.375 232 12767.50 -19.85 55095.70 88888.00 2008-08-19 09:41:32.500 232 12767.50 -19.85 55095.70 88888.00 2008-08-19 09:41:32.625 232 12767.48 -19.88 55095.72 88888.00 2008-08-19 09:41:32.750 232 12767.45 -19.90 55095.68 88888.00 2008-08-19 09:41:32.875 232 12767.48 -19.90 55095.68 88888.00 2008-08-19 09:41:33.000 232 12767.52 -19.85 55095.70 88888.00 2008-08-19 09:41:33.125 232 12767.50 -19.85 55095.75 88888.00 2008-08-19 09:41:33.250 232 12767.45 -19.95 55095.75 88888.00 2008-08-19 09:41:33.375 232 12767.42 -19.98 55095.72 88888.00 2008-08-19 09:41:33.500 232 12767.38 -19.95 55095.72 88888.00 2008-08-19 09:41:33.625 232 12767.40 -19.93 55095.70 88888.00 2008-08-19 09:41:33.750 232 12767.42 -19.90 55095.72 88888.00 2008-08-19 09:41:33.875 232 12767.48 -19.95 55095.75 88888.00 2008-08-19 09:41:34.000 232 12767.45 -19.95 55095.72 88888.00 2008-08-19 09:41:34.125 232 12767.40 -19.98 55095.78 88888.00 2008-08-19 09:41:34.250 232 12767.30 -19.98 55095.75 88888.00 2008-08-19 09:41:34.375 232 12767.30 -19.98 55095.78 88888.00 2008-08-19 09:41:34.500 232 12767.30 -19.98 55095.78 88888.00 2008-08-19 09:41:34.625 232 12767.30 -20.02 55095.75 88888.00 2008-08-19 09:41:34.750 232 12767.33 -20.02 55095.75 88888.00 2008-08-19 09:41:34.875 232 12767.33 -20.05 55095.75 88888.00 2008-08-19 09:41:35.000 232 12767.25 -20.07 55095.78 88888.00 2008-08-19 09:41:35.125 232 12767.25 -20.00 55095.78 88888.00 2008-08-19 09:41:35.250 232 12767.23 -19.95 55095.78 88888.00 2008-08-19 09:41:35.375 232 12767.25 -19.98 55095.80 88888.00 2008-08-19 09:41:35.500 232 12767.23 -20.02 55095.78 88888.00 2008-08-19 09:41:35.625 232 12767.20 -20.05 55095.78 88888.00 2008-08-19 09:41:35.750 232 12767.12 -20.10 55095.78 88888.00 2008-08-19 09:41:35.875 232 12767.12 -20.07 55095.80 88888.00 2008-08-19 09:41:36.000 232 12767.20 -20.02 55095.82 88888.00 2008-08-19 09:41:36.125 232 12767.15 -20.02 55095.80 88888.00 2008-08-19 09:41:36.250 232 12767.08 -20.05 55095.80 88888.00 2008-08-19 09:41:36.375 232 12767.08 -20.02 55095.80 88888.00 2008-08-19 09:41:36.500 232 12767.05 -20.00 55095.80 88888.00 2008-08-19 09:41:36.625 232 12767.15 -19.95 55095.80 88888.00 2008-08-19 09:41:36.750 232 12767.17 -20.00 55095.82 88888.00 2008-08-19 09:41:36.875 232 12767.10 -20.00 55095.80 88888.00 2008-08-19 09:41:37.000 232 12767.08 -20.02 55095.78 88888.00 2008-08-19 09:41:37.125 232 12767.08 -20.00 55095.78 88888.00 2008-08-19 09:41:37.250 232 12767.08 -20.05 55095.80 88888.00 2008-08-19 09:41:37.375 232 12767.05 -20.05 55095.82 88888.00 2008-08-19 09:41:37.500 232 12767.02 -20.02 55095.82 88888.00 2008-08-19 09:41:37.625 232 12767.00 -20.05 55095.80 88888.00 2008-08-19 09:41:37.750 232 12766.95 -20.07 55095.80 88888.00 2008-08-19 09:41:37.875 232 12766.92 -20.07 55095.80 88888.00 2008-08-19 09:41:38.000 232 12766.95 -20.05 55095.78 88888.00 2008-08-19 09:41:38.125 232 12767.00 -20.05 55095.78 88888.00 2008-08-19 09:41:38.250 232 12766.95 -20.02 55095.78 88888.00 2008-08-19 09:41:38.375 232 12766.92 -20.00 55095.80 88888.00 2008-08-19 09:41:38.500 232 12766.85 -20.12 55095.78 88888.00 2008-08-19 09:41:38.625 232 12766.83 -20.15 55095.80 88888.00 2008-08-19 09:41:38.750 232 12766.83 -20.10 55095.85 88888.00 2008-08-19 09:41:38.875 232 12766.83 -20.07 55095.82 88888.00 2008-08-19 09:41:39.000 232 12766.80 -20.10 55095.82 88888.00 2008-08-19 09:41:39.125 232 12766.73 -20.10 55095.80 88888.00 2008-08-19 09:41:39.250 232 12766.67 -20.05 55095.82 88888.00 2008-08-19 09:41:39.375 232 12766.70 -20.05 55095.82 88888.00 2008-08-19 09:41:39.500 232 12766.67 -20.10 55095.82 88888.00 2008-08-19 09:41:39.625 232 12766.65 -20.15 55095.82 88888.00 2008-08-19 09:41:39.750 232 12766.65 -20.15 55095.82 88888.00 2008-08-19 09:41:39.875 232 12766.62 -20.15 55095.82 88888.00 2008-08-19 09:41:40.000 232 12766.55 -20.18 55095.80 88888.00 2008-08-19 09:41:40.125 232 12766.50 -20.20 55095.82 88888.00 2008-08-19 09:41:40.250 232 12766.48 -20.20 55095.85 88888.00 2008-08-19 09:41:40.375 232 12766.50 -20.18 55095.82 88888.00 2008-08-19 09:41:40.500 232 12766.55 -20.12 55095.82 88888.00 2008-08-19 09:41:40.625 232 12766.58 -20.12 55095.85 88888.00 2008-08-19 09:41:40.750 232 12766.52 -20.18 55095.88 88888.00 2008-08-19 09:41:40.875 232 12766.50 -20.25 55095.88 88888.00 2008-08-19 09:41:41.000 232 12766.40 -20.27 55095.85 88888.00 2008-08-19 09:41:41.125 232 12766.38 -20.23 55095.85 88888.00 2008-08-19 09:41:41.250 232 12766.40 -20.20 55095.88 88888.00 2008-08-19 09:41:41.375 232 12766.45 -20.20 55095.88 88888.00 2008-08-19 09:41:41.500 232 12766.38 -20.27 55095.85 88888.00 2008-08-19 09:41:41.625 232 12766.30 -20.27 55095.88 88888.00 2008-08-19 09:41:41.750 232 12766.27 -20.18 55095.95 88888.00 2008-08-19 09:41:41.875 232 12766.23 -20.20 55095.93 88888.00 2008-08-19 09:41:42.000 232 12766.17 -20.30 55095.90 88888.00 2008-08-19 09:41:42.125 232 12766.17 -20.35 55095.93 88888.00 2008-08-19 09:41:42.250 232 12766.15 -20.35 55095.95 88888.00 2008-08-19 09:41:42.375 232 12766.15 -20.32 55095.90 88888.00 2008-08-19 09:41:42.500 232 12766.10 -20.38 55095.85 88888.00 2008-08-19 09:41:42.625 232 12766.02 -20.43 55095.82 88888.00 2008-08-19 09:41:42.750 232 12766.00 -20.45 55095.85 88888.00 2008-08-19 09:41:42.875 232 12765.95 -20.50 55095.85 88888.00 2008-08-19 09:41:43.000 232 12765.92 -20.45 55095.88 88888.00 2008-08-19 09:41:43.125 232 12765.92 -20.45 55095.85 88888.00 2008-08-19 09:41:43.250 232 12765.90 -20.52 55095.88 88888.00 2008-08-19 09:41:43.375 232 12765.95 -20.52 55095.93 88888.00 2008-08-19 09:41:43.500 232 12765.92 -20.45 55095.90 88888.00 2008-08-19 09:41:43.625 232 12765.88 -20.52 55095.90 88888.00 2008-08-19 09:41:43.750 232 12765.85 -20.57 55095.93 88888.00 2008-08-19 09:41:43.875 232 12765.88 -20.60 55095.90 88888.00 2008-08-19 09:41:44.000 232 12765.80 -20.57 55095.93 88888.00 2008-08-19 09:41:44.125 232 12765.75 -20.60 55095.90 88888.00 2008-08-19 09:41:44.250 232 12765.62 -20.65 55095.88 88888.00 2008-08-19 09:41:44.375 232 12765.60 -20.62 55095.90 88888.00 2008-08-19 09:41:44.500 232 12765.70 -20.57 55095.93 88888.00 2008-08-19 09:41:44.625 232 12765.70 -20.65 55095.90 88888.00 2008-08-19 09:41:44.750 232 12765.65 -20.68 55095.90 88888.00 2008-08-19 09:41:44.875 232 12765.55 -20.70 55095.93 88888.00 2008-08-19 09:41:45.000 232 12765.42 -20.75 55095.90 88888.00 2008-08-19 09:41:45.125 232 12765.45 -20.75 55095.90 88888.00 2008-08-19 09:41:45.250 232 12765.48 -20.70 55095.88 88888.00 2008-08-19 09:41:45.375 232 12765.45 -20.65 55095.88 88888.00 2008-08-19 09:41:45.500 232 12765.40 -20.62 55095.88 88888.00 2008-08-19 09:41:45.625 232 12765.40 -20.73 55095.85 88888.00 2008-08-19 09:41:45.750 232 12765.35 -20.85 55095.85 88888.00 2008-08-19 09:41:45.875 232 12765.33 -20.77 55095.88 88888.00 2008-08-19 09:41:46.000 232 12765.30 -20.77 55095.88 88888.00 2008-08-19 09:41:46.125 232 12765.30 -20.80 55095.90 88888.00 2008-08-19 09:41:46.250 232 12765.27 -20.88 55095.88 88888.00 2008-08-19 09:41:46.375 232 12765.27 -20.90 55095.88 88888.00 2008-08-19 09:41:46.500 232 12765.25 -20.93 55095.88 88888.00 2008-08-19 09:41:46.625 232 12765.23 -20.90 55095.88 88888.00 2008-08-19 09:41:46.750 232 12765.27 -20.90 55095.85 88888.00 2008-08-19 09:41:46.875 232 12765.27 -20.93 55095.82 88888.00 2008-08-19 09:41:47.000 232 12765.25 -20.90 55095.82 88888.00 2008-08-19 09:41:47.125 232 12765.25 -20.93 55095.88 88888.00 2008-08-19 09:41:47.250 232 12765.17 -20.95 55095.88 88888.00 2008-08-19 09:41:47.375 232 12765.23 -20.95 55095.88 88888.00 2008-08-19 09:41:47.500 232 12765.27 -20.98 55095.85 88888.00 2008-08-19 09:41:47.625 232 12765.27 -21.00 55095.85 88888.00 2008-08-19 09:41:47.750 232 12765.23 -21.05 55095.85 88888.00 2008-08-19 09:41:47.875 232 12765.20 -21.05 55095.85 88888.00 2008-08-19 09:41:48.000 232 12765.33 -20.98 55095.85 88888.00 2008-08-19 09:41:48.125 232 12765.35 -21.00 55095.82 88888.00 2008-08-19 09:41:48.250 232 12765.27 -21.05 55095.80 88888.00 2008-08-19 09:41:48.375 232 12765.33 -21.02 55095.80 88888.00 2008-08-19 09:41:48.500 232 12765.35 -21.02 55095.80 88888.00 2008-08-19 09:41:48.625 232 12765.25 -21.05 55095.80 88888.00 2008-08-19 09:41:48.750 232 12765.20 -21.05 55095.78 88888.00 2008-08-19 09:41:48.875 232 12765.25 -21.02 55095.75 88888.00 2008-08-19 09:41:49.000 232 12765.27 -21.05 55095.75 88888.00 2008-08-19 09:41:49.125 232 12765.27 -21.05 55095.75 88888.00 2008-08-19 09:41:49.250 232 12765.33 -21.02 55095.78 88888.00 2008-08-19 09:41:49.375 232 12765.40 -20.98 55095.78 88888.00 2008-08-19 09:41:49.500 232 12765.38 -21.07 55095.72 88888.00 2008-08-19 09:41:49.625 232 12765.40 -21.07 55095.72 88888.00 2008-08-19 09:41:49.750 232 12765.38 -21.00 55095.72 88888.00 2008-08-19 09:41:49.875 232 12765.33 -20.95 55095.75 88888.00 2008-08-19 09:41:50.000 232 12765.40 -20.95 55095.72 88888.00 2008-08-19 09:41:50.125 232 12765.45 -20.95 55095.68 88888.00 2008-08-19 09:41:50.250 232 12765.48 -20.88 55095.72 88888.00 2008-08-19 09:41:50.375 232 12765.50 -20.90 55095.70 88888.00 2008-08-19 09:41:50.500 232 12765.50 -20.93 55095.68 88888.00 2008-08-19 09:41:50.625 232 12765.48 -20.95 55095.68 88888.00 2008-08-19 09:41:50.750 232 12765.38 -20.98 55095.68 88888.00 2008-08-19 09:41:50.875 232 12765.38 -20.98 55095.68 88888.00 2008-08-19 09:41:51.000 232 12765.48 -20.98 55095.65 88888.00 2008-08-19 09:41:51.125 232 12765.58 -20.90 55095.70 88888.00 2008-08-19 09:41:51.250 232 12765.58 -20.93 55095.68 88888.00 2008-08-19 09:41:51.375 232 12765.60 -20.93 55095.65 88888.00 2008-08-19 09:41:51.500 232 12765.70 -20.82 55095.70 88888.00 2008-08-19 09:41:51.625 232 12765.70 -20.82 55095.68 88888.00 2008-08-19 09:41:51.750 232 12765.62 -20.88 55095.62 88888.00 2008-08-19 09:41:51.875 232 12765.58 -20.90 55095.60 88888.00 2008-08-19 09:41:52.000 232 12765.65 -20.90 55095.55 88888.00 2008-08-19 09:41:52.125 232 12765.67 -20.85 55095.57 88888.00 2008-08-19 09:41:52.250 232 12765.62 -20.80 55095.57 88888.00 2008-08-19 09:41:52.375 232 12765.65 -20.82 55095.57 88888.00 2008-08-19 09:41:52.500 232 12765.67 -20.82 55095.55 88888.00 2008-08-19 09:41:52.625 232 12765.67 -20.82 55095.53 88888.00 2008-08-19 09:41:52.750 232 12765.67 -20.90 55095.50 88888.00 2008-08-19 09:41:52.875 232 12765.70 -20.88 55095.50 88888.00 2008-08-19 09:41:53.000 232 12765.67 -20.88 55095.50 88888.00 2008-08-19 09:41:53.125 232 12765.73 -20.82 55095.50 88888.00 2008-08-19 09:41:53.250 232 12765.70 -20.80 55095.50 88888.00 2008-08-19 09:41:53.375 232 12765.75 -20.75 55095.50 88888.00 2008-08-19 09:41:53.500 232 12765.83 -20.75 55095.50 88888.00 2008-08-19 09:41:53.625 232 12765.85 -20.77 55095.53 88888.00 2008-08-19 09:41:53.750 232 12765.85 -20.77 55095.53 88888.00 2008-08-19 09:41:53.875 232 12765.88 -20.77 55095.50 88888.00 2008-08-19 09:41:54.000 232 12765.90 -20.80 55095.50 88888.00 2008-08-19 09:41:54.125 232 12765.90 -20.82 55095.47 88888.00 2008-08-19 09:41:54.250 232 12765.90 -20.85 55095.47 88888.00 2008-08-19 09:41:54.375 232 12765.88 -20.88 55095.47 88888.00 2008-08-19 09:41:54.500 232 12765.88 -20.88 55095.47 88888.00 2008-08-19 09:41:54.625 232 12765.92 -20.85 55095.45 88888.00 2008-08-19 09:41:54.750 232 12765.92 -20.85 55095.45 88888.00 2008-08-19 09:41:54.875 232 12765.90 -20.85 55095.45 88888.00 2008-08-19 09:41:55.000 232 12765.98 -20.82 55095.45 88888.00 2008-08-19 09:41:55.125 232 12766.00 -20.80 55095.45 88888.00 2008-08-19 09:41:55.250 232 12765.88 -20.85 55095.43 88888.00 2008-08-19 09:41:55.375 232 12765.80 -20.93 55095.40 88888.00 2008-08-19 09:41:55.500 232 12765.80 -20.88 55095.40 88888.00 2008-08-19 09:41:55.625 232 12765.85 -20.85 55095.43 88888.00 2008-08-19 09:41:55.750 232 12765.90 -20.85 55095.45 88888.00 2008-08-19 09:41:55.875 232 12765.95 -20.85 55095.45 88888.00 2008-08-19 09:41:56.000 232 12765.98 -20.85 55095.40 88888.00 2008-08-19 09:41:56.125 232 12766.00 -20.85 55095.43 88888.00 2008-08-19 09:41:56.250 232 12765.98 -20.85 55095.40 88888.00 2008-08-19 09:41:56.375 232 12765.98 -20.90 55095.38 88888.00 2008-08-19 09:41:56.500 232 12765.95 -20.93 55095.32 88888.00 2008-08-19 09:41:56.625 232 12765.98 -20.93 55095.32 88888.00 2008-08-19 09:41:56.750 232 12765.95 -20.93 55095.35 88888.00 2008-08-19 09:41:56.875 232 12765.92 -20.90 55095.35 88888.00 2008-08-19 09:41:57.000 232 12765.90 -20.93 55095.32 88888.00 2008-08-19 09:41:57.125 232 12765.88 -20.93 55095.32 88888.00 2008-08-19 09:41:57.250 232 12765.85 -20.98 55095.32 88888.00 2008-08-19 09:41:57.375 232 12765.85 -20.98 55095.32 88888.00 2008-08-19 09:41:57.500 232 12765.85 -20.95 55095.32 88888.00 2008-08-19 09:41:57.625 232 12765.95 -20.95 55095.32 88888.00 2008-08-19 09:41:57.750 232 12766.05 -20.90 55095.35 88888.00 2008-08-19 09:41:57.875 232 12766.00 -20.95 55095.35 88888.00 2008-08-19 09:41:58.000 232 12765.92 -21.00 55095.32 88888.00 2008-08-19 09:41:58.125 232 12765.92 -21.05 55095.32 88888.00 2008-08-19 09:41:58.250 232 12765.90 -21.10 55095.30 88888.00 2008-08-19 09:41:58.375 232 12765.98 -21.02 55095.30 88888.00 2008-08-19 09:41:58.500 232 12765.90 -21.00 55095.30 88888.00 2008-08-19 09:41:58.625 232 12765.90 -21.00 55095.30 88888.00 2008-08-19 09:41:58.750 232 12765.88 -21.07 55095.28 88888.00 2008-08-19 09:41:58.875 232 12765.95 -21.10 55095.30 88888.00 2008-08-19 09:41:59.000 232 12765.92 -21.10 55095.30 88888.00 2008-08-19 09:41:59.125 232 12765.92 -21.10 55095.30 88888.00 2008-08-19 09:41:59.250 232 12765.92 -21.07 55095.28 88888.00 2008-08-19 09:41:59.375 232 12765.92 -21.10 55095.28 88888.00 2008-08-19 09:41:59.500 232 12765.90 -21.18 55095.25 88888.00 2008-08-19 09:41:59.625 232 12765.90 -21.12 55095.25 88888.00 2008-08-19 09:41:59.750 232 12765.92 -21.05 55095.25 88888.00 2008-08-19 09:41:59.875 232 12765.88 -21.07 55095.25 88888.00 2008-08-19 09:42:00.000 232 12765.90 -21.07 55095.25 88888.00 2008-08-19 09:42:00.125 232 12765.95 -21.12 55095.22 88888.00 2008-08-19 09:42:00.250 232 12765.98 -21.15 55095.20 88888.00 2008-08-19 09:42:00.375 232 12766.00 -21.07 55095.25 88888.00 2008-08-19 09:42:00.500 232 12765.92 -21.12 55095.22 88888.00 2008-08-19 09:42:00.625 232 12765.85 -21.18 55095.22 88888.00 2008-08-19 09:42:00.750 232 12765.85 -21.23 55095.20 88888.00 2008-08-19 09:42:00.875 232 12765.85 -21.25 55095.20 88888.00 2008-08-19 09:42:01.000 232 12765.80 -21.20 55095.22 88888.00 2008-08-19 09:42:01.125 232 12765.80 -21.23 55095.22 88888.00 2008-08-19 09:42:01.250 232 12765.80 -21.20 55095.25 88888.00 2008-08-19 09:42:01.375 232 12765.77 -21.23 55095.25 88888.00 2008-08-19 09:42:01.500 232 12765.70 -21.27 55095.20 88888.00 2008-08-19 09:42:01.625 232 12765.65 -21.27 55095.15 88888.00 2008-08-19 09:42:01.750 232 12765.65 -21.30 55095.18 88888.00 2008-08-19 09:42:01.875 232 12765.62 -21.35 55095.15 88888.00 2008-08-19 09:42:02.000 232 12765.62 -21.40 55095.15 88888.00 2008-08-19 09:42:02.125 232 12765.62 -21.38 55095.15 88888.00 2008-08-19 09:42:02.250 232 12765.58 -21.40 55095.18 88888.00 2008-08-19 09:42:02.375 232 12765.50 -21.35 55095.15 88888.00 2008-08-19 09:42:02.500 232 12765.48 -21.35 55095.15 88888.00 2008-08-19 09:42:02.625 232 12765.45 -21.43 55095.18 88888.00 2008-08-19 09:42:02.750 232 12765.42 -21.48 55095.18 88888.00 2008-08-19 09:42:02.875 232 12765.40 -21.48 55095.18 88888.00 2008-08-19 09:42:03.000 232 12765.40 -21.43 55095.15 88888.00 2008-08-19 09:42:03.125 232 12765.40 -21.45 55095.15 88888.00 2008-08-19 09:42:03.250 232 12765.35 -21.57 55095.15 88888.00 2008-08-19 09:42:03.375 232 12765.35 -21.60 55095.15 88888.00 2008-08-19 09:42:03.500 232 12765.33 -21.57 55095.15 88888.00 2008-08-19 09:42:03.625 232 12765.33 -21.55 55095.15 88888.00 2008-08-19 09:42:03.750 232 12765.33 -21.55 55095.18 88888.00 2008-08-19 09:42:03.875 232 12765.25 -21.60 55095.15 88888.00 2008-08-19 09:42:04.000 232 12765.23 -21.62 55095.15 88888.00 2008-08-19 09:42:04.125 232 12765.12 -21.65 55095.15 88888.00 2008-08-19 09:42:04.250 232 12765.05 -21.70 55095.15 88888.00 2008-08-19 09:42:04.375 232 12765.02 -21.70 55095.12 88888.00 2008-08-19 09:42:04.500 232 12764.98 -21.70 55095.15 88888.00 2008-08-19 09:42:04.625 232 12765.00 -21.75 55095.10 88888.00 2008-08-19 09:42:04.750 232 12765.02 -21.75 55095.12 88888.00 2008-08-19 09:42:04.875 232 12764.92 -21.77 55095.10 88888.00 2008-08-19 09:42:05.000 232 12764.88 -21.80 55095.10 88888.00 2008-08-19 09:42:05.125 232 12764.90 -21.85 55095.12 88888.00 2008-08-19 09:42:05.250 232 12764.80 -21.93 55095.12 88888.00 2008-08-19 09:42:05.375 232 12764.77 -21.93 55095.07 88888.00 2008-08-19 09:42:05.500 232 12764.77 -21.93 55095.10 88888.00 2008-08-19 09:42:05.625 232 12764.75 -21.95 55095.12 88888.00 2008-08-19 09:42:05.750 232 12764.75 -21.95 55095.15 88888.00 2008-08-19 09:42:05.875 232 12764.65 -21.95 55095.12 88888.00 2008-08-19 09:42:06.000 232 12764.65 -21.95 55095.12 88888.00 2008-08-19 09:42:06.125 232 12764.67 -22.00 55095.12 88888.00 2008-08-19 09:42:06.250 232 12764.62 -22.07 55095.15 88888.00 2008-08-19 09:42:06.375 232 12764.55 -22.10 55095.12 88888.00 2008-08-19 09:42:06.500 232 12764.52 -22.12 55095.12 88888.00 2008-08-19 09:42:06.625 232 12764.55 -22.12 55095.12 88888.00 2008-08-19 09:42:06.750 232 12764.55 -22.10 55095.07 88888.00 2008-08-19 09:42:06.875 232 12764.52 -22.10 55095.12 88888.00 2008-08-19 09:42:07.000 232 12764.52 -22.05 55095.12 88888.00 2008-08-19 09:42:07.125 232 12764.50 -22.07 55095.12 88888.00 2008-08-19 09:42:07.250 232 12764.45 -22.12 55095.07 88888.00 2008-08-19 09:42:07.375 232 12764.40 -22.15 55095.03 88888.00 2008-08-19 09:42:07.500 232 12764.35 -22.18 55095.05 88888.00 2008-08-19 09:42:07.625 232 12764.35 -22.18 55095.05 88888.00 2008-08-19 09:42:07.750 232 12764.40 -22.23 55095.05 88888.00 2008-08-19 09:42:07.875 232 12764.30 -22.23 55095.03 88888.00 2008-08-19 09:42:08.000 232 12764.25 -22.23 55095.03 88888.00 2008-08-19 09:42:08.125 232 12764.30 -22.20 55095.05 88888.00 2008-08-19 09:42:08.250 232 12764.23 -22.27 55095.05 88888.00 2008-08-19 09:42:08.375 232 12764.23 -22.27 55094.97 88888.00 2008-08-19 09:42:08.500 232 12764.25 -22.27 55095.00 88888.00 2008-08-19 09:42:08.625 232 12764.27 -22.27 55095.03 88888.00 2008-08-19 09:42:08.750 232 12764.23 -22.27 55095.07 88888.00 2008-08-19 09:42:08.875 232 12764.15 -22.25 55095.05 88888.00 2008-08-19 09:42:09.000 232 12764.17 -22.25 55095.03 88888.00 2008-08-19 09:42:09.125 232 12764.10 -22.32 55095.00 88888.00 2008-08-19 09:42:09.250 232 12764.00 -22.40 55094.95 88888.00 2008-08-19 09:42:09.375 232 12763.98 -22.40 55094.93 88888.00 2008-08-19 09:42:09.500 232 12763.95 -22.43 55094.93 88888.00 2008-08-19 09:42:09.625 232 12763.98 -22.45 55094.93 88888.00 2008-08-19 09:42:09.750 232 12763.98 -22.40 55094.93 88888.00 2008-08-19 09:42:09.875 232 12763.95 -22.40 55094.90 88888.00 2008-08-19 09:42:10.000 232 12763.90 -22.40 55094.85 88888.00 2008-08-19 09:42:10.125 232 12763.90 -22.40 55094.85 88888.00 2008-08-19 09:42:10.250 232 12763.85 -22.43 55094.85 88888.00 2008-08-19 09:42:10.375 232 12763.88 -22.43 55094.88 88888.00 2008-08-19 09:42:10.500 232 12763.83 -22.45 55094.88 88888.00 2008-08-19 09:42:10.625 232 12763.80 -22.45 55094.88 88888.00 2008-08-19 09:42:10.750 232 12763.75 -22.52 55094.82 88888.00 2008-08-19 09:42:10.875 232 12763.73 -22.57 55094.82 88888.00 2008-08-19 09:42:11.000 232 12763.80 -22.50 55094.82 88888.00 2008-08-19 09:42:11.125 232 12763.88 -22.43 55094.88 88888.00 2008-08-19 09:42:11.250 232 12763.85 -22.43 55094.90 88888.00 2008-08-19 09:42:11.375 232 12763.75 -22.43 55094.88 88888.00 2008-08-19 09:42:11.500 232 12763.65 -22.45 55094.82 88888.00 2008-08-19 09:42:11.625 232 12763.60 -22.50 55094.82 88888.00 2008-08-19 09:42:11.750 232 12763.65 -22.55 55094.80 88888.00 2008-08-19 09:42:11.875 232 12763.70 -22.55 55094.80 88888.00 2008-08-19 09:42:12.000 232 12763.75 -22.48 55094.82 88888.00 2008-08-19 09:42:12.125 232 12763.70 -22.48 55094.82 88888.00 2008-08-19 09:42:12.250 232 12763.60 -22.57 55094.75 88888.00 2008-08-19 09:42:12.375 232 12763.60 -22.60 55094.75 88888.00 2008-08-19 09:42:12.500 232 12763.65 -22.55 55094.75 88888.00 2008-08-19 09:42:12.625 232 12763.67 -22.52 55094.72 88888.00 2008-08-19 09:42:12.750 232 12763.58 -22.55 55094.70 88888.00 2008-08-19 09:42:12.875 232 12763.52 -22.57 55094.72 88888.00 2008-08-19 09:42:13.000 232 12763.60 -22.55 55094.72 88888.00 2008-08-19 09:42:13.125 232 12763.62 -22.55 55094.72 88888.00 2008-08-19 09:42:13.250 232 12763.50 -22.57 55094.68 88888.00 2008-08-19 09:42:13.375 232 12763.45 -22.60 55094.68 88888.00 2008-08-19 09:42:13.500 232 12763.40 -22.62 55094.65 88888.00 2008-08-19 09:42:13.625 232 12763.50 -22.62 55094.68 88888.00 2008-08-19 09:42:13.750 232 12763.55 -22.57 55094.72 88888.00 2008-08-19 09:42:13.875 232 12763.48 -22.62 55094.68 88888.00 2008-08-19 09:42:14.000 232 12763.38 -22.70 55094.65 88888.00 2008-08-19 09:42:14.125 232 12763.42 -22.65 55094.68 88888.00 2008-08-19 09:42:14.250 232 12763.40 -22.65 55094.65 88888.00 2008-08-19 09:42:14.375 232 12763.45 -22.70 55094.57 88888.00 2008-08-19 09:42:14.500 232 12763.48 -22.68 55094.57 88888.00 2008-08-19 09:42:14.625 232 12763.42 -22.70 55094.57 88888.00 2008-08-19 09:42:14.750 232 12763.42 -22.62 55094.60 88888.00 2008-08-19 09:42:14.875 232 12763.48 -22.62 55094.57 88888.00 2008-08-19 09:42:15.000 232 12763.48 -22.70 55094.53 88888.00 2008-08-19 09:42:15.125 232 12763.48 -22.68 55094.55 88888.00 2008-08-19 09:42:15.250 232 12763.45 -22.60 55094.57 88888.00 2008-08-19 09:42:15.375 232 12763.48 -22.57 55094.55 88888.00 2008-08-19 09:42:15.500 232 12763.45 -22.57 55094.50 88888.00 2008-08-19 09:42:15.625 232 12763.42 -22.57 55094.50 88888.00 2008-08-19 09:42:15.750 232 12763.42 -22.62 55094.53 88888.00 2008-08-19 09:42:15.875 232 12763.42 -22.65 55094.50 88888.00 2008-08-19 09:42:16.000 232 12763.42 -22.68 55094.47 88888.00 2008-08-19 09:42:16.125 232 12763.42 -22.65 55094.47 88888.00 2008-08-19 09:42:16.250 232 12763.45 -22.62 55094.47 88888.00 2008-08-19 09:42:16.375 232 12763.40 -22.65 55094.45 88888.00 2008-08-19 09:42:16.500 232 12763.40 -22.68 55094.45 88888.00 2008-08-19 09:42:16.625 232 12763.45 -22.62 55094.45 88888.00 2008-08-19 09:42:16.750 232 12763.52 -22.68 55094.43 88888.00 2008-08-19 09:42:16.875 232 12763.50 -22.68 55094.40 88888.00 2008-08-19 09:42:17.000 232 12763.50 -22.65 55094.40 88888.00 2008-08-19 09:42:17.125 232 12763.52 -22.62 55094.43 88888.00 2008-08-19 09:42:17.250 232 12763.60 -22.60 55094.40 88888.00 2008-08-19 09:42:17.375 232 12763.55 -22.60 55094.38 88888.00 2008-08-19 09:42:17.500 232 12763.42 -22.65 55094.32 88888.00 2008-08-19 09:42:17.625 232 12763.42 -22.68 55094.35 88888.00 2008-08-19 09:42:17.750 232 12763.45 -22.68 55094.35 88888.00 2008-08-19 09:42:17.875 232 12763.45 -22.68 55094.35 88888.00 2008-08-19 09:42:18.000 232 12763.45 -22.68 55094.35 88888.00 2008-08-19 09:42:18.125 232 12763.45 -22.70 55094.35 88888.00 2008-08-19 09:42:18.250 232 12763.45 -22.73 55094.32 88888.00 2008-08-19 09:42:18.375 232 12763.42 -22.65 55094.30 88888.00 2008-08-19 09:42:18.500 232 12763.40 -22.65 55094.30 88888.00 2008-08-19 09:42:18.625 232 12763.48 -22.60 55094.30 88888.00 2008-08-19 09:42:18.750 232 12763.48 -22.60 55094.30 88888.00 2008-08-19 09:42:18.875 232 12763.45 -22.65 55094.25 88888.00 2008-08-19 09:42:19.000 232 12763.42 -22.65 55094.25 88888.00 2008-08-19 09:42:19.125 232 12763.42 -22.62 55094.25 88888.00 2008-08-19 09:42:19.250 232 12763.40 -22.70 55094.25 88888.00 2008-08-19 09:42:19.375 232 12763.40 -22.65 55094.22 88888.00 2008-08-19 09:42:19.500 232 12763.42 -22.65 55094.25 88888.00 2008-08-19 09:42:19.625 232 12763.45 -22.68 55094.25 88888.00 2008-08-19 09:42:19.750 232 12763.38 -22.70 55094.20 88888.00 2008-08-19 09:42:19.875 232 12763.35 -22.70 55094.20 88888.00 2008-08-19 09:42:20.000 232 12763.33 -22.68 55094.18 88888.00 2008-08-19 09:42:20.125 232 12763.30 -22.70 55094.18 88888.00 2008-08-19 09:42:20.250 232 12763.30 -22.70 55094.18 88888.00 2008-08-19 09:42:20.375 232 12763.33 -22.70 55094.15 88888.00 2008-08-19 09:42:20.500 232 12763.33 -22.68 55094.15 88888.00 2008-08-19 09:42:20.625 232 12763.33 -22.68 55094.12 88888.00 2008-08-19 09:42:20.750 232 12763.30 -22.68 55094.12 88888.00 2008-08-19 09:42:20.875 232 12763.33 -22.68 55094.15 88888.00 2008-08-19 09:42:21.000 232 12763.33 -22.73 55094.07 88888.00 2008-08-19 09:42:21.125 232 12763.27 -22.75 55094.12 88888.00 2008-08-19 09:42:21.250 232 12763.27 -22.80 55094.07 88888.00 2008-08-19 09:42:21.375 232 12763.27 -22.80 55094.05 88888.00 2008-08-19 09:42:21.500 232 12763.27 -22.73 55094.05 88888.00 2008-08-19 09:42:21.625 232 12763.35 -22.70 55094.05 88888.00 2008-08-19 09:42:21.750 232 12763.33 -22.73 55094.03 88888.00 2008-08-19 09:42:21.875 232 12763.23 -22.75 55094.03 88888.00 2008-08-19 09:42:22.000 232 12763.25 -22.75 55094.03 88888.00 2008-08-19 09:42:22.125 232 12763.33 -22.70 55094.03 88888.00 2008-08-19 09:42:22.250 232 12763.33 -22.68 55094.03 88888.00 2008-08-19 09:42:22.375 232 12763.30 -22.65 55094.00 88888.00 2008-08-19 09:42:22.500 232 12763.23 -22.65 55093.97 88888.00 2008-08-19 09:42:22.625 232 12763.25 -22.68 55093.97 88888.00 2008-08-19 09:42:22.750 232 12763.25 -22.68 55093.95 88888.00 2008-08-19 09:42:22.875 232 12763.23 -22.75 55093.97 88888.00 2008-08-19 09:42:23.000 232 12763.23 -22.70 55093.90 88888.00 2008-08-19 09:42:23.125 232 12763.20 -22.62 55093.95 88888.00 2008-08-19 09:42:23.250 232 12763.20 -22.65 55093.95 88888.00 2008-08-19 09:42:23.375 232 12763.17 -22.68 55093.90 88888.00 2008-08-19 09:42:23.500 232 12763.20 -22.62 55093.93 88888.00 2008-08-19 09:42:23.625 232 12763.20 -22.60 55093.93 88888.00 2008-08-19 09:42:23.750 232 12763.15 -22.57 55093.93 88888.00 2008-08-19 09:42:23.875 232 12763.10 -22.65 55093.90 88888.00 2008-08-19 09:42:24.000 232 12763.05 -22.68 55093.85 88888.00 2008-08-19 09:42:24.125 232 12763.08 -22.65 55093.90 88888.00 2008-08-19 09:42:24.250 232 12763.10 -22.65 55093.93 88888.00 2008-08-19 09:42:24.375 232 12763.10 -22.65 55093.90 88888.00 2008-08-19 09:42:24.500 232 12763.05 -22.62 55093.85 88888.00 2008-08-19 09:42:24.625 232 12763.00 -22.65 55093.85 88888.00 2008-08-19 09:42:24.750 232 12763.08 -22.65 55093.85 88888.00 2008-08-19 09:42:24.875 232 12763.02 -22.62 55093.80 88888.00 2008-08-19 09:42:25.000 232 12763.00 -22.70 55093.78 88888.00 2008-08-19 09:42:25.125 232 12762.92 -22.73 55093.78 88888.00 2008-08-19 09:42:25.250 232 12762.85 -22.75 55093.80 88888.00 2008-08-19 09:42:25.375 232 12762.92 -22.70 55093.78 88888.00 2008-08-19 09:42:25.500 232 12762.95 -22.75 55093.75 88888.00 2008-08-19 09:42:25.625 232 12762.98 -22.73 55093.75 88888.00 2008-08-19 09:42:25.750 232 12763.08 -22.73 55093.75 88888.00 2008-08-19 09:42:25.875 232 12763.05 -22.70 55093.75 88888.00 2008-08-19 09:42:26.000 232 12762.98 -22.73 55093.75 88888.00 2008-08-19 09:42:26.125 232 12762.92 -22.75 55093.75 88888.00 2008-08-19 09:42:26.250 232 12762.85 -22.77 55093.70 88888.00 2008-08-19 09:42:26.375 232 12762.83 -22.75 55093.68 88888.00 2008-08-19 09:42:26.500 232 12762.83 -22.75 55093.70 88888.00 2008-08-19 09:42:26.625 232 12762.80 -22.80 55093.70 88888.00 2008-08-19 09:42:26.750 232 12762.77 -22.80 55093.72 88888.00 2008-08-19 09:42:26.875 232 12762.95 -22.68 55093.72 88888.00 2008-08-19 09:42:27.000 232 12762.95 -22.73 55093.70 88888.00 2008-08-19 09:42:27.125 232 12762.88 -22.80 55093.65 88888.00 2008-08-19 09:42:27.250 232 12762.83 -22.82 55093.65 88888.00 2008-08-19 09:42:27.375 232 12762.85 -22.75 55093.68 88888.00 2008-08-19 09:42:27.500 232 12762.88 -22.73 55093.68 88888.00 2008-08-19 09:42:27.625 232 12762.92 -22.70 55093.68 88888.00 2008-08-19 09:42:27.750 232 12762.90 -22.70 55093.65 88888.00 2008-08-19 09:42:27.875 232 12762.83 -22.73 55093.62 88888.00 2008-08-19 09:42:28.000 232 12762.80 -22.77 55093.57 88888.00 2008-08-19 09:42:28.125 232 12762.75 -22.77 55093.55 88888.00 2008-08-19 09:42:28.250 232 12762.77 -22.73 55093.60 88888.00 2008-08-19 09:42:28.375 232 12762.80 -22.73 55093.57 88888.00 2008-08-19 09:42:28.500 232 12762.83 -22.73 55093.57 88888.00 2008-08-19 09:42:28.625 232 12762.85 -22.75 55093.57 88888.00 2008-08-19 09:42:28.750 232 12762.75 -22.77 55093.57 88888.00 2008-08-19 09:42:28.875 232 12762.80 -22.77 55093.55 88888.00 2008-08-19 09:42:29.000 232 12762.80 -22.73 55093.55 88888.00 2008-08-19 09:42:29.125 232 12762.80 -22.65 55093.60 88888.00 2008-08-19 09:42:29.250 232 12762.75 -22.75 55093.57 88888.00 2008-08-19 09:42:29.375 232 12762.73 -22.77 55093.53 88888.00 2008-08-19 09:42:29.500 232 12762.73 -22.80 55093.50 88888.00 2008-08-19 09:42:29.625 232 12762.70 -22.75 55093.53 88888.00 2008-08-19 09:42:29.750 232 12762.77 -22.77 55093.53 88888.00 2008-08-19 09:42:29.875 232 12762.75 -22.80 55093.50 88888.00 2008-08-19 09:42:30.000 232 12762.70 -22.82 55093.47 88888.00 2008-08-19 09:42:30.125 232 12762.73 -22.77 55093.47 88888.00 2008-08-19 09:42:30.250 232 12762.73 -22.82 55093.50 88888.00 2008-08-19 09:42:30.375 232 12762.77 -22.80 55093.50 88888.00 2008-08-19 09:42:30.500 232 12762.73 -22.75 55093.47 88888.00 2008-08-19 09:42:30.625 232 12762.70 -22.77 55093.45 88888.00 2008-08-19 09:42:30.750 232 12762.65 -22.82 55093.43 88888.00 2008-08-19 09:42:30.875 232 12762.60 -22.82 55093.40 88888.00 2008-08-19 09:42:31.000 232 12762.62 -22.82 55093.45 88888.00 2008-08-19 09:42:31.125 232 12762.65 -22.90 55093.40 88888.00 2008-08-19 09:42:31.250 232 12762.75 -22.95 55093.35 88888.00 2008-08-19 09:42:31.375 232 12762.70 -22.95 55093.28 88888.00 2008-08-19 09:42:31.500 232 12762.70 -22.88 55093.30 88888.00 2008-08-19 09:42:31.625 232 12762.75 -22.77 55093.35 88888.00 2008-08-19 09:42:31.750 232 12762.83 -22.75 55093.38 88888.00 2008-08-19 09:42:31.875 232 12762.85 -22.75 55093.35 88888.00 2008-08-19 09:42:32.000 232 12762.83 -22.75 55093.32 88888.00 2008-08-19 09:42:32.125 232 12762.75 -22.85 55093.30 88888.00 2008-08-19 09:42:32.250 232 12762.65 -22.88 55093.32 88888.00 2008-08-19 09:42:32.375 232 12762.62 -22.85 55093.32 88888.00 2008-08-19 09:42:32.500 232 12762.67 -22.82 55093.32 88888.00 2008-08-19 09:42:32.625 232 12762.65 -22.82 55093.30 88888.00 2008-08-19 09:42:32.750 232 12762.62 -22.90 55093.28 88888.00 2008-08-19 09:42:32.875 232 12762.65 -22.88 55093.30 88888.00 2008-08-19 09:42:33.000 232 12762.60 -22.85 55093.28 88888.00 2008-08-19 09:42:33.125 232 12762.65 -22.85 55093.28 88888.00 2008-08-19 09:42:33.250 232 12762.75 -22.77 55093.32 88888.00 2008-08-19 09:42:33.375 232 12762.70 -22.77 55093.30 88888.00 2008-08-19 09:42:33.500 232 12762.70 -22.77 55093.28 88888.00 2008-08-19 09:42:33.625 232 12762.65 -22.73 55093.28 88888.00 2008-08-19 09:42:33.750 232 12762.55 -22.77 55093.28 88888.00 2008-08-19 09:42:33.875 232 12762.48 -22.85 55093.25 88888.00 2008-08-19 09:42:34.000 232 12762.50 -22.88 55093.22 88888.00 2008-08-19 09:42:34.125 232 12762.62 -22.85 55093.20 88888.00 2008-08-19 09:42:34.250 232 12762.65 -22.75 55093.22 88888.00 2008-08-19 09:42:34.375 232 12762.65 -22.75 55093.22 88888.00 2008-08-19 09:42:34.500 232 12762.62 -22.80 55093.22 88888.00 2008-08-19 09:42:34.625 232 12762.62 -22.82 55093.20 88888.00 2008-08-19 09:42:34.750 232 12762.70 -22.80 55093.20 88888.00 2008-08-19 09:42:34.875 232 12762.75 -22.75 55093.20 88888.00 2008-08-19 09:42:35.000 232 12762.70 -22.82 55093.18 88888.00 2008-08-19 09:42:35.125 232 12762.62 -22.82 55093.15 88888.00 2008-08-19 09:42:35.250 232 12762.60 -22.82 55093.15 88888.00 2008-08-19 09:42:35.375 232 12762.62 -22.73 55093.15 88888.00 2008-08-19 09:42:35.500 232 12762.70 -22.70 55093.15 88888.00 2008-08-19 09:42:35.625 232 12762.73 -22.70 55093.15 88888.00 2008-08-19 09:42:35.750 232 12762.67 -22.68 55093.15 88888.00 2008-08-19 09:42:35.875 232 12762.62 -22.70 55093.15 88888.00 2008-08-19 09:42:36.000 232 12762.65 -22.68 55093.15 88888.00 2008-08-19 09:42:36.125 232 12762.62 -22.70 55093.12 88888.00 2008-08-19 09:42:36.250 232 12762.55 -22.75 55093.05 88888.00 2008-08-19 09:42:36.375 232 12762.55 -22.77 55093.05 88888.00 2008-08-19 09:42:36.500 232 12762.60 -22.75 55093.05 88888.00 2008-08-19 09:42:36.625 232 12762.70 -22.68 55093.05 88888.00 2008-08-19 09:42:36.750 232 12762.60 -22.70 55093.03 88888.00 2008-08-19 09:42:36.875 232 12762.65 -22.62 55093.05 88888.00 2008-08-19 09:42:37.000 232 12762.67 -22.62 55093.00 88888.00 2008-08-19 09:42:37.125 232 12762.65 -22.60 55093.03 88888.00 2008-08-19 09:42:37.250 232 12762.67 -22.57 55093.05 88888.00 2008-08-19 09:42:37.375 232 12762.62 -22.62 55093.00 88888.00 2008-08-19 09:42:37.500 232 12762.58 -22.70 55092.95 88888.00 2008-08-19 09:42:37.625 232 12762.50 -22.70 55092.97 88888.00 2008-08-19 09:42:37.750 232 12762.55 -22.68 55092.97 88888.00 2008-08-19 09:42:37.875 232 12762.58 -22.68 55092.97 88888.00 2008-08-19 09:42:38.000 232 12762.60 -22.62 55092.95 88888.00 2008-08-19 09:42:38.125 232 12762.55 -22.68 55092.97 88888.00 2008-08-19 09:42:38.250 232 12762.48 -22.70 55092.97 88888.00 2008-08-19 09:42:38.375 232 12762.48 -22.65 55092.97 88888.00 2008-08-19 09:42:38.500 232 12762.42 -22.65 55092.95 88888.00 2008-08-19 09:42:38.625 232 12762.40 -22.70 55092.93 88888.00 2008-08-19 09:42:38.750 232 12762.48 -22.65 55092.95 88888.00 2008-08-19 09:42:38.875 232 12762.50 -22.70 55092.90 88888.00 2008-08-19 09:42:39.000 232 12762.52 -22.68 55092.93 88888.00 2008-08-19 09:42:39.125 232 12762.50 -22.68 55092.93 88888.00 2008-08-19 09:42:39.250 232 12762.42 -22.75 55092.93 88888.00 2008-08-19 09:42:39.375 232 12762.33 -22.77 55092.88 88888.00 2008-08-19 09:42:39.500 232 12762.27 -22.77 55092.88 88888.00 2008-08-19 09:42:39.625 232 12762.35 -22.70 55092.90 88888.00 2008-08-19 09:42:39.750 232 12762.40 -22.68 55092.93 88888.00 2008-08-19 09:42:39.875 232 12762.40 -22.68 55092.93 88888.00 2008-08-19 09:42:40.000 232 12762.35 -22.73 55092.90 88888.00 2008-08-19 09:42:40.125 232 12762.38 -22.75 55092.90 88888.00 2008-08-19 09:42:40.250 232 12762.35 -22.80 55092.85 88888.00 2008-08-19 09:42:40.375 232 12762.33 -22.80 55092.80 88888.00 2008-08-19 09:42:40.500 232 12762.38 -22.77 55092.80 88888.00 2008-08-19 09:42:40.625 232 12762.42 -22.73 55092.82 88888.00 2008-08-19 09:42:40.750 232 12762.40 -22.77 55092.82 88888.00 2008-08-19 09:42:40.875 232 12762.38 -22.82 55092.80 88888.00 2008-08-19 09:42:41.000 232 12762.33 -22.80 55092.78 88888.00 2008-08-19 09:42:41.125 232 12762.33 -22.82 55092.75 88888.00 2008-08-19 09:42:41.250 232 12762.38 -22.82 55092.78 88888.00 2008-08-19 09:42:41.375 232 12762.40 -22.82 55092.78 88888.00 2008-08-19 09:42:41.500 232 12762.38 -22.85 55092.78 88888.00 2008-08-19 09:42:41.625 232 12762.33 -22.88 55092.80 88888.00 2008-08-19 09:42:41.750 232 12762.27 -22.82 55092.80 88888.00 2008-08-19 09:42:41.875 232 12762.30 -22.90 55092.80 88888.00 2008-08-19 09:42:42.000 232 12762.30 -22.88 55092.80 88888.00 2008-08-19 09:42:42.125 232 12762.38 -22.85 55092.78 88888.00 2008-08-19 09:42:42.250 232 12762.35 -22.88 55092.72 88888.00 2008-08-19 09:42:42.375 232 12762.38 -22.88 55092.70 88888.00 2008-08-19 09:42:42.500 232 12762.35 -22.85 55092.70 88888.00 2008-08-19 09:42:42.625 232 12762.40 -22.82 55092.68 88888.00 2008-08-19 09:42:42.750 232 12762.42 -22.85 55092.70 88888.00 2008-08-19 09:42:42.875 232 12762.40 -22.90 55092.65 88888.00 2008-08-19 09:42:43.000 232 12762.38 -22.85 55092.68 88888.00 2008-08-19 09:42:43.125 232 12762.42 -22.77 55092.72 88888.00 2008-08-19 09:42:43.250 232 12762.42 -22.80 55092.70 88888.00 2008-08-19 09:42:43.375 232 12762.45 -22.82 55092.68 88888.00 2008-08-19 09:42:43.500 232 12762.40 -22.82 55092.62 88888.00 2008-08-19 09:42:43.625 232 12762.33 -22.77 55092.65 88888.00 2008-08-19 09:42:43.750 232 12762.38 -22.77 55092.65 88888.00 2008-08-19 09:42:43.875 232 12762.38 -22.73 55092.65 88888.00 2008-08-19 09:42:44.000 232 12762.25 -22.77 55092.62 88888.00 2008-08-19 09:42:44.125 232 12762.20 -22.75 55092.60 88888.00 2008-08-19 09:42:44.250 232 12762.23 -22.75 55092.57 88888.00 2008-08-19 09:42:44.375 232 12762.33 -22.75 55092.60 88888.00 2008-08-19 09:42:44.500 232 12762.23 -22.77 55092.62 88888.00 2008-08-19 09:42:44.625 232 12762.15 -22.80 55092.62 88888.00 2008-08-19 09:42:44.750 232 12762.15 -22.73 55092.60 88888.00 2008-08-19 09:42:44.875 232 12762.15 -22.77 55092.57 88888.00 2008-08-19 09:42:45.000 232 12762.12 -22.82 55092.57 88888.00 2008-08-19 09:42:45.125 232 12762.12 -22.85 55092.60 88888.00 2008-08-19 09:42:45.250 232 12762.12 -22.88 55092.57 88888.00 2008-08-19 09:42:45.375 232 12762.08 -22.95 55092.53 88888.00 2008-08-19 09:42:45.500 232 12762.10 -23.00 55092.53 88888.00 2008-08-19 09:42:45.625 232 12762.10 -22.95 55092.55 88888.00 2008-08-19 09:42:45.750 232 12762.05 -22.93 55092.55 88888.00 2008-08-19 09:42:45.875 232 12762.05 -22.90 55092.55 88888.00 2008-08-19 09:42:46.000 232 12762.02 -22.88 55092.55 88888.00 2008-08-19 09:42:46.125 232 12761.98 -22.95 55092.53 88888.00 2008-08-19 09:42:46.250 232 12761.83 -23.07 55092.47 88888.00 2008-08-19 09:42:46.375 232 12761.83 -23.10 55092.47 88888.00 2008-08-19 09:42:46.500 232 12761.98 -23.00 55092.47 88888.00 2008-08-19 09:42:46.625 232 12762.10 -23.00 55092.53 88888.00 2008-08-19 09:42:46.750 232 12762.10 -23.07 55092.50 88888.00 2008-08-19 09:42:46.875 232 12762.02 -23.10 55092.50 88888.00 2008-08-19 09:42:47.000 232 12762.08 -23.02 55092.53 88888.00 2008-08-19 09:42:47.125 232 12762.17 -22.98 55092.55 88888.00 2008-08-19 09:42:47.250 232 12762.12 -23.00 55092.47 88888.00 2008-08-19 09:42:47.375 232 12762.10 -23.02 55092.45 88888.00 2008-08-19 09:42:47.500 232 12762.12 -23.10 55092.43 88888.00 2008-08-19 09:42:47.625 232 12762.15 -23.10 55092.43 88888.00 2008-08-19 09:42:47.750 232 12762.20 -23.00 55092.43 88888.00 2008-08-19 09:42:47.875 232 12762.15 -23.02 55092.35 88888.00 2008-08-19 09:42:48.000 232 12762.05 -23.07 55092.32 88888.00 2008-08-19 09:42:48.125 232 12762.12 -23.02 55092.38 88888.00 2008-08-19 09:42:48.250 232 12762.23 -23.02 55092.38 88888.00 2008-08-19 09:42:48.375 232 12762.30 -22.98 55092.35 88888.00 2008-08-19 09:42:48.500 232 12762.30 -23.05 55092.28 88888.00 2008-08-19 09:42:48.625 232 12762.25 -23.07 55092.30 88888.00 2008-08-19 09:42:48.750 232 12762.27 -23.05 55092.30 88888.00 2008-08-19 09:42:48.875 232 12762.38 -22.98 55092.28 88888.00 2008-08-19 09:42:49.000 232 12762.40 -22.98 55092.28 88888.00 2008-08-19 09:42:49.125 232 12762.45 -22.95 55092.22 88888.00 2008-08-19 09:42:49.250 232 12762.48 -23.00 55092.22 88888.00 2008-08-19 09:42:49.375 232 12762.45 -22.98 55092.25 88888.00 2008-08-19 09:42:49.500 232 12762.45 -22.93 55092.25 88888.00 2008-08-19 09:42:49.625 232 12762.38 -22.98 55092.20 88888.00 2008-08-19 09:42:49.750 232 12762.40 -23.00 55092.20 88888.00 2008-08-19 09:42:49.875 232 12762.55 -22.93 55092.22 88888.00 2008-08-19 09:42:50.000 232 12762.62 -22.98 55092.20 88888.00 2008-08-19 09:42:50.125 232 12762.55 -22.98 55092.20 88888.00 2008-08-19 09:42:50.250 232 12762.52 -22.95 55092.22 88888.00 2008-08-19 09:42:50.375 232 12762.65 -22.88 55092.22 88888.00 2008-08-19 09:42:50.500 232 12762.62 -22.90 55092.20 88888.00 2008-08-19 09:42:50.625 232 12762.67 -22.93 55092.18 88888.00 2008-08-19 09:42:50.750 232 12762.70 -22.93 55092.18 88888.00 2008-08-19 09:42:50.875 232 12762.60 -22.98 55092.12 88888.00 2008-08-19 09:42:51.000 232 12762.62 -22.98 55092.07 88888.00 2008-08-19 09:42:51.125 232 12762.62 -22.93 55092.12 88888.00 2008-08-19 09:42:51.250 232 12762.60 -22.88 55092.15 88888.00 2008-08-19 09:42:51.375 232 12762.62 -22.88 55092.10 88888.00 2008-08-19 09:42:51.500 232 12762.62 -22.88 55092.07 88888.00 2008-08-19 09:42:51.625 232 12762.62 -22.85 55092.07 88888.00 2008-08-19 09:42:51.750 232 12762.65 -22.82 55092.07 88888.00 2008-08-19 09:42:51.875 232 12762.67 -22.82 55092.07 88888.00 2008-08-19 09:42:52.000 232 12762.73 -22.85 55092.05 88888.00 2008-08-19 09:42:52.125 232 12762.75 -22.90 55092.05 88888.00 2008-08-19 09:42:52.250 232 12762.67 -22.95 55092.03 88888.00 2008-08-19 09:42:52.375 232 12762.67 -22.90 55092.00 88888.00 2008-08-19 09:42:52.500 232 12762.73 -22.88 55092.03 88888.00 2008-08-19 09:42:52.625 232 12762.70 -22.82 55092.00 88888.00 2008-08-19 09:42:52.750 232 12762.70 -22.85 55092.00 88888.00 2008-08-19 09:42:52.875 232 12762.70 -22.85 55092.00 88888.00 2008-08-19 09:42:53.000 232 12762.75 -22.82 55091.97 88888.00 2008-08-19 09:42:53.125 232 12762.83 -22.80 55091.97 88888.00 2008-08-19 09:42:53.250 232 12762.80 -22.82 55091.97 88888.00 2008-08-19 09:42:53.375 232 12762.80 -22.80 55091.95 88888.00 2008-08-19 09:42:53.500 232 12762.80 -22.77 55091.95 88888.00 2008-08-19 09:42:53.625 232 12762.85 -22.75 55091.97 88888.00 2008-08-19 09:42:53.750 232 12762.85 -22.75 55091.93 88888.00 2008-08-19 09:42:53.875 232 12762.92 -22.77 55091.93 88888.00 2008-08-19 09:42:54.000 232 12762.98 -22.80 55091.95 88888.00 2008-08-19 09:42:54.125 232 12763.00 -22.80 55091.93 88888.00 2008-08-19 09:42:54.250 232 12763.00 -22.80 55091.93 88888.00 2008-08-19 09:42:54.375 232 12763.00 -22.77 55091.90 88888.00 2008-08-19 09:42:54.500 232 12762.90 -22.77 55091.90 88888.00 2008-08-19 09:42:54.625 232 12762.88 -22.80 55091.88 88888.00 2008-08-19 09:42:54.750 232 12762.90 -22.80 55091.88 88888.00 2008-08-19 09:42:54.875 232 12762.95 -22.77 55091.88 88888.00 2008-08-19 09:42:55.000 232 12763.00 -22.80 55091.85 88888.00 2008-08-19 09:42:55.125 232 12762.98 -22.82 55091.82 88888.00 2008-08-19 09:42:55.250 232 12762.92 -22.82 55091.85 88888.00 2008-08-19 09:42:55.375 232 12763.00 -22.77 55091.82 88888.00 2008-08-19 09:42:55.500 232 12763.00 -22.75 55091.85 88888.00 2008-08-19 09:42:55.625 232 12763.02 -22.75 55091.82 88888.00 2008-08-19 09:42:55.750 232 12763.08 -22.73 55091.82 88888.00 2008-08-19 09:42:55.875 232 12763.12 -22.75 55091.85 88888.00 2008-08-19 09:42:56.000 232 12763.15 -22.82 55091.85 88888.00 2008-08-19 09:42:56.125 232 12763.15 -22.80 55091.80 88888.00 2008-08-19 09:42:56.250 232 12763.15 -22.77 55091.80 88888.00 2008-08-19 09:42:56.375 232 12763.23 -22.70 55091.82 88888.00 2008-08-19 09:42:56.500 232 12763.23 -22.70 55091.82 88888.00 2008-08-19 09:42:56.625 232 12763.25 -22.73 55091.82 88888.00 2008-08-19 09:42:56.750 232 12763.23 -22.75 55091.78 88888.00 2008-08-19 09:42:56.875 232 12763.20 -22.77 55091.75 88888.00 2008-08-19 09:42:57.000 232 12763.27 -22.77 55091.75 88888.00 2008-08-19 09:42:57.125 232 12763.30 -22.75 55091.78 88888.00 2008-08-19 09:42:57.250 232 12763.38 -22.75 55091.75 88888.00 2008-08-19 09:42:57.375 232 12763.42 -22.73 55091.72 88888.00 2008-08-19 09:42:57.500 232 12763.42 -22.70 55091.72 88888.00 2008-08-19 09:42:57.625 232 12763.42 -22.70 55091.70 88888.00 2008-08-19 09:42:57.750 232 12763.42 -22.70 55091.72 88888.00 2008-08-19 09:42:57.875 232 12763.42 -22.75 55091.75 88888.00 2008-08-19 09:42:58.000 232 12763.52 -22.70 55091.72 88888.00 2008-08-19 09:42:58.125 232 12763.52 -22.70 55091.72 88888.00 2008-08-19 09:42:58.250 232 12763.42 -22.80 55091.70 88888.00 2008-08-19 09:42:58.375 232 12763.40 -22.82 55091.68 88888.00 2008-08-19 09:42:58.500 232 12763.42 -22.77 55091.70 88888.00 2008-08-19 09:42:58.625 232 12763.42 -22.80 55091.70 88888.00 2008-08-19 09:42:58.750 232 12763.40 -22.77 55091.70 88888.00 2008-08-19 09:42:58.875 232 12763.42 -22.75 55091.65 88888.00 2008-08-19 09:42:59.000 232 12763.50 -22.80 55091.68 88888.00 2008-08-19 09:42:59.125 232 12763.58 -22.80 55091.65 88888.00 2008-08-19 09:42:59.250 232 12763.58 -22.85 55091.62 88888.00 2008-08-19 09:42:59.375 232 12763.60 -22.85 55091.62 88888.00 2008-08-19 09:42:59.500 232 12763.62 -22.82 55091.65 88888.00 2008-08-19 09:42:59.625 232 12763.58 -22.88 55091.65 88888.00 2008-08-19 09:42:59.750 232 12763.58 -22.85 55091.65 88888.00 2008-08-19 09:42:59.875 232 12763.58 -22.90 55091.62 88888.00 2008-08-19 09:43:00.000 232 12763.60 -22.95 55091.60 88888.00 2008-08-19 09:43:00.125 232 12763.65 -22.90 55091.62 88888.00 2008-08-19 09:43:00.250 232 12763.60 -23.00 55091.60 88888.00 2008-08-19 09:43:00.375 232 12763.62 -23.00 55091.57 88888.00 2008-08-19 09:43:00.500 232 12763.62 -22.98 55091.57 88888.00 2008-08-19 09:43:00.625 232 12763.65 -22.98 55091.55 88888.00 2008-08-19 09:43:00.750 232 12763.67 -23.00 55091.55 88888.00 2008-08-19 09:43:00.875 232 12763.65 -23.00 55091.55 88888.00 2008-08-19 09:43:01.000 232 12763.67 -22.98 55091.55 88888.00 2008-08-19 09:43:01.125 232 12763.70 -23.00 55091.55 88888.00 2008-08-19 09:43:01.250 232 12763.75 -23.07 55091.53 88888.00 2008-08-19 09:43:01.375 232 12763.75 -23.12 55091.50 88888.00 2008-08-19 09:43:01.500 232 12763.73 -23.10 55091.55 88888.00 2008-08-19 09:43:01.625 232 12763.75 -23.07 55091.57 88888.00 2008-08-19 09:43:01.750 232 12763.75 -23.12 55091.53 88888.00 2008-08-19 09:43:01.875 232 12763.77 -23.18 55091.53 88888.00 2008-08-19 09:43:02.000 232 12763.85 -23.18 55091.50 88888.00 2008-08-19 09:43:02.125 232 12763.83 -23.15 55091.50 88888.00 2008-08-19 09:43:02.250 232 12763.75 -23.20 55091.50 88888.00 2008-08-19 09:43:02.375 232 12763.75 -23.18 55091.53 88888.00 2008-08-19 09:43:02.500 232 12763.77 -23.18 55091.55 88888.00 2008-08-19 09:43:02.625 232 12763.83 -23.18 55091.53 88888.00 2008-08-19 09:43:02.750 232 12763.83 -23.20 55091.50 88888.00 2008-08-19 09:43:02.875 232 12763.83 -23.20 55091.50 88888.00 2008-08-19 09:43:03.000 232 12763.80 -23.18 55091.47 88888.00 2008-08-19 09:43:03.125 232 12763.80 -23.20 55091.50 88888.00 2008-08-19 09:43:03.250 232 12763.75 -23.25 55091.50 88888.00 2008-08-19 09:43:03.375 232 12763.85 -23.23 55091.53 88888.00 2008-08-19 09:43:03.500 232 12763.90 -23.27 55091.50 88888.00 2008-08-19 09:43:03.625 232 12763.85 -23.32 55091.47 88888.00 2008-08-19 09:43:03.750 232 12763.83 -23.35 55091.45 88888.00 2008-08-19 09:43:03.875 232 12763.85 -23.32 55091.45 88888.00 2008-08-19 09:43:04.000 232 12763.92 -23.27 55091.47 88888.00 2008-08-19 09:43:04.125 232 12763.92 -23.32 55091.47 88888.00 2008-08-19 09:43:04.250 232 12763.88 -23.38 55091.45 88888.00 2008-08-19 09:43:04.375 232 12763.90 -23.38 55091.43 88888.00 2008-08-19 09:43:04.500 232 12763.90 -23.40 55091.43 88888.00 2008-08-19 09:43:04.625 232 12763.95 -23.38 55091.43 88888.00 2008-08-19 09:43:04.750 232 12763.92 -23.32 55091.40 88888.00 2008-08-19 09:43:04.875 232 12763.88 -23.43 55091.40 88888.00 2008-08-19 09:43:05.000 232 12763.88 -23.45 55091.43 88888.00 2008-08-19 09:43:05.125 232 12763.92 -23.40 55091.45 88888.00 2008-08-19 09:43:05.250 232 12763.92 -23.32 55091.45 88888.00 2008-08-19 09:43:05.375 232 12763.85 -23.35 55091.43 88888.00 2008-08-19 09:43:05.500 232 12763.85 -23.40 55091.40 88888.00 2008-08-19 09:43:05.625 232 12763.85 -23.43 55091.40 88888.00 2008-08-19 09:43:05.750 232 12763.88 -23.43 55091.43 88888.00 2008-08-19 09:43:05.875 232 12763.85 -23.48 55091.38 88888.00 2008-08-19 09:43:06.000 232 12763.83 -23.48 55091.38 88888.00 2008-08-19 09:43:06.125 232 12763.80 -23.52 55091.38 88888.00 2008-08-19 09:43:06.250 232 12763.83 -23.50 55091.38 88888.00 2008-08-19 09:43:06.375 232 12763.95 -23.45 55091.43 88888.00 2008-08-19 09:43:06.500 232 12763.95 -23.48 55091.40 88888.00 2008-08-19 09:43:06.625 232 12763.85 -23.57 55091.32 88888.00 2008-08-19 09:43:06.750 232 12763.80 -23.57 55091.30 88888.00 2008-08-19 09:43:06.875 232 12763.85 -23.50 55091.32 88888.00 2008-08-19 09:43:07.000 232 12763.90 -23.45 55091.35 88888.00 2008-08-19 09:43:07.125 232 12763.90 -23.50 55091.35 88888.00 2008-08-19 09:43:07.250 232 12763.90 -23.57 55091.32 88888.00 2008-08-19 09:43:07.375 232 12763.95 -23.57 55091.30 88888.00 2008-08-19 09:43:07.500 232 12763.85 -23.62 55091.28 88888.00 2008-08-19 09:43:07.625 232 12763.77 -23.65 55091.25 88888.00 2008-08-19 09:43:07.750 232 12763.80 -23.65 55091.28 88888.00 2008-08-19 09:43:07.875 232 12763.83 -23.62 55091.25 88888.00 2008-08-19 09:43:08.000 232 12763.88 -23.55 55091.30 88888.00 2008-08-19 09:43:08.125 232 12763.90 -23.57 55091.30 88888.00 2008-08-19 09:43:08.250 232 12763.88 -23.62 55091.30 88888.00 2008-08-19 09:43:08.375 232 12763.90 -23.60 55091.30 88888.00 2008-08-19 09:43:08.500 232 12763.90 -23.65 55091.32 88888.00 2008-08-19 09:43:08.625 232 12763.88 -23.65 55091.35 88888.00 2008-08-19 09:43:08.750 232 12763.80 -23.73 55091.28 88888.00 2008-08-19 09:43:08.875 232 12763.80 -23.73 55091.28 88888.00 2008-08-19 09:43:09.000 232 12763.88 -23.68 55091.30 88888.00 2008-08-19 09:43:09.125 232 12763.92 -23.65 55091.28 88888.00 2008-08-19 09:43:09.250 232 12763.88 -23.70 55091.25 88888.00 2008-08-19 09:43:09.375 232 12763.83 -23.73 55091.28 88888.00 2008-08-19 09:43:09.500 232 12763.75 -23.73 55091.25 88888.00 2008-08-19 09:43:09.625 232 12763.83 -23.80 55091.22 88888.00 2008-08-19 09:43:09.750 232 12763.95 -23.75 55091.25 88888.00 2008-08-19 09:43:09.875 232 12763.95 -23.75 55091.22 88888.00 2008-08-19 09:43:10.000 232 12763.80 -23.80 55091.22 88888.00 2008-08-19 09:43:10.125 232 12763.80 -23.85 55091.22 88888.00 2008-08-19 09:43:10.250 232 12763.70 -23.90 55091.22 88888.00 2008-08-19 09:43:10.375 232 12763.73 -23.90 55091.20 88888.00 2008-08-19 09:43:10.500 232 12763.77 -23.88 55091.20 88888.00 2008-08-19 09:43:10.625 232 12763.77 -23.88 55091.22 88888.00 2008-08-19 09:43:10.750 232 12763.77 -23.93 55091.22 88888.00 2008-08-19 09:43:10.875 232 12763.73 -23.95 55091.20 88888.00 2008-08-19 09:43:11.000 232 12763.77 -23.93 55091.20 88888.00 2008-08-19 09:43:11.125 232 12763.75 -23.98 55091.20 88888.00 2008-08-19 09:43:11.250 232 12763.70 -24.02 55091.20 88888.00 2008-08-19 09:43:11.375 232 12763.75 -24.05 55091.18 88888.00 2008-08-19 09:43:11.500 232 12763.75 -24.02 55091.22 88888.00 2008-08-19 09:43:11.625 232 12763.73 -24.02 55091.20 88888.00 2008-08-19 09:43:11.750 232 12763.62 -24.12 55091.18 88888.00 2008-08-19 09:43:11.875 232 12763.55 -24.20 55091.18 88888.00 2008-08-19 09:43:12.000 232 12763.58 -24.20 55091.15 88888.00 2008-08-19 09:43:12.125 232 12763.60 -24.12 55091.15 88888.00 2008-08-19 09:43:12.250 232 12763.65 -24.15 55091.18 88888.00 2008-08-19 09:43:12.375 232 12763.65 -24.20 55091.15 88888.00 2008-08-19 09:43:12.500 232 12763.67 -24.20 55091.18 88888.00 2008-08-19 09:43:12.625 232 12763.77 -24.18 55091.15 88888.00 2008-08-19 09:43:12.750 232 12763.77 -24.18 55091.15 88888.00 2008-08-19 09:43:12.875 232 12763.73 -24.23 55091.12 88888.00 2008-08-19 09:43:13.000 232 12763.67 -24.27 55091.12 88888.00 2008-08-19 09:43:13.125 232 12763.65 -24.32 55091.10 88888.00 2008-08-19 09:43:13.250 232 12763.58 -24.38 55091.10 88888.00 2008-08-19 09:43:13.375 232 12763.60 -24.35 55091.07 88888.00 2008-08-19 09:43:13.500 232 12763.62 -24.35 55091.10 88888.00 2008-08-19 09:43:13.625 232 12763.70 -24.30 55091.15 88888.00 2008-08-19 09:43:13.750 232 12763.77 -24.30 55091.15 88888.00 2008-08-19 09:43:13.875 232 12763.83 -24.38 55091.07 88888.00 2008-08-19 09:43:14.000 232 12763.83 -24.43 55091.10 88888.00 2008-08-19 09:43:14.125 232 12763.80 -24.43 55091.10 88888.00 2008-08-19 09:43:14.250 232 12763.73 -24.38 55091.10 88888.00 2008-08-19 09:43:14.375 232 12763.85 -24.40 55091.07 88888.00 2008-08-19 09:43:14.500 232 12763.92 -24.40 55091.10 88888.00 2008-08-19 09:43:14.625 232 12763.92 -24.43 55091.10 88888.00 2008-08-19 09:43:14.750 232 12763.88 -24.45 55091.07 88888.00 2008-08-19 09:43:14.875 232 12763.83 -24.48 55091.05 88888.00 2008-08-19 09:43:15.000 232 12763.83 -24.43 55091.03 88888.00 2008-08-19 09:43:15.125 232 12763.88 -24.45 55091.03 88888.00 2008-08-19 09:43:15.250 232 12763.92 -24.43 55091.05 88888.00 2008-08-19 09:43:15.375 232 12763.98 -24.43 55091.05 88888.00 2008-08-19 09:43:15.500 232 12764.00 -24.48 55091.03 88888.00 2008-08-19 09:43:15.625 232 12763.95 -24.57 55091.00 88888.00 2008-08-19 09:43:15.750 232 12763.85 -24.60 55090.97 88888.00 2008-08-19 09:43:15.875 232 12763.88 -24.52 55090.97 88888.00 2008-08-19 09:43:16.000 232 12763.98 -24.50 55090.97 88888.00 2008-08-19 09:43:16.125 232 12764.05 -24.48 55090.97 88888.00 2008-08-19 09:43:16.250 232 12764.02 -24.52 55090.95 88888.00 2008-08-19 09:43:16.375 232 12764.02 -24.52 55090.95 88888.00 2008-08-19 09:43:16.500 232 12764.08 -24.48 55090.97 88888.00 2008-08-19 09:43:16.625 232 12764.08 -24.52 55090.97 88888.00 2008-08-19 09:43:16.750 232 12764.05 -24.55 55090.93 88888.00 2008-08-19 09:43:16.875 232 12764.02 -24.52 55090.93 88888.00 2008-08-19 09:43:17.000 232 12764.10 -24.45 55090.93 88888.00 2008-08-19 09:43:17.125 232 12764.10 -24.48 55090.93 88888.00 2008-08-19 09:43:17.250 232 12764.02 -24.55 55090.90 88888.00 2008-08-19 09:43:17.375 232 12764.02 -24.50 55090.90 88888.00 2008-08-19 09:43:17.500 232 12764.00 -24.48 55090.90 88888.00 2008-08-19 09:43:17.625 232 12764.00 -24.48 55090.90 88888.00 2008-08-19 09:43:17.750 232 12764.05 -24.48 55090.90 88888.00 2008-08-19 09:43:17.875 232 12764.08 -24.48 55090.90 88888.00 2008-08-19 09:43:18.000 232 12763.98 -24.52 55090.85 88888.00 2008-08-19 09:43:18.125 232 12763.98 -24.57 55090.85 88888.00 2008-08-19 09:43:18.250 232 12763.95 -24.60 55090.90 88888.00 2008-08-19 09:43:18.375 232 12764.02 -24.60 55090.90 88888.00 2008-08-19 09:43:18.500 232 12764.02 -24.57 55090.90 88888.00 2008-08-19 09:43:18.625 232 12764.08 -24.55 55090.95 88888.00 2008-08-19 09:43:18.750 232 12764.05 -24.57 55090.97 88888.00 2008-08-19 09:43:18.875 232 12763.95 -24.65 55090.90 88888.00 2008-08-19 09:43:19.000 232 12763.92 -24.73 55090.88 88888.00 2008-08-19 09:43:19.125 232 12763.95 -24.70 55090.90 88888.00 2008-08-19 09:43:19.250 232 12763.98 -24.65 55090.90 88888.00 2008-08-19 09:43:19.375 232 12764.02 -24.65 55090.90 88888.00 2008-08-19 09:43:19.500 232 12764.00 -24.70 55090.88 88888.00 2008-08-19 09:43:19.625 232 12763.95 -24.82 55090.82 88888.00 2008-08-19 09:43:19.750 232 12763.98 -24.80 55090.88 88888.00 2008-08-19 09:43:19.875 232 12764.02 -24.77 55090.85 88888.00 2008-08-19 09:43:20.000 232 12764.00 -24.77 55090.85 88888.00 2008-08-19 09:43:20.125 232 12764.00 -24.75 55090.88 88888.00 2008-08-19 09:43:20.250 232 12763.98 -24.77 55090.90 88888.00 2008-08-19 09:43:20.375 232 12764.00 -24.77 55090.90 88888.00 2008-08-19 09:43:20.500 232 12763.98 -24.80 55090.88 88888.00 2008-08-19 09:43:20.625 232 12763.92 -24.82 55090.85 88888.00 2008-08-19 09:43:20.750 232 12763.95 -24.85 55090.82 88888.00 2008-08-19 09:43:20.875 232 12764.00 -24.88 55090.85 88888.00 2008-08-19 09:43:21.000 232 12764.02 -24.85 55090.82 88888.00 2008-08-19 09:43:21.125 232 12764.00 -24.90 55090.85 88888.00 2008-08-19 09:43:21.250 232 12763.95 -24.98 55090.80 88888.00 2008-08-19 09:43:21.375 232 12763.92 -25.00 55090.78 88888.00 2008-08-19 09:43:21.500 232 12763.98 -24.95 55090.78 88888.00 2008-08-19 09:43:21.625 232 12764.00 -24.90 55090.78 88888.00 2008-08-19 09:43:21.750 232 12763.95 -24.93 55090.78 88888.00 2008-08-19 09:43:21.875 232 12763.88 -25.00 55090.78 88888.00 2008-08-19 09:43:22.000 232 12763.90 -25.00 55090.78 88888.00 2008-08-19 09:43:22.125 232 12763.88 -25.00 55090.78 88888.00 2008-08-19 09:43:22.250 232 12763.95 -24.95 55090.78 88888.00 2008-08-19 09:43:22.375 232 12764.02 -24.95 55090.72 88888.00 2008-08-19 09:43:22.500 232 12764.05 -24.95 55090.75 88888.00 2008-08-19 09:43:22.625 232 12764.05 -24.93 55090.75 88888.00 2008-08-19 09:43:22.750 232 12764.10 -24.95 55090.72 88888.00 2008-08-19 09:43:22.875 232 12764.12 -24.95 55090.75 88888.00 2008-08-19 09:43:23.000 232 12764.12 -24.98 55090.72 88888.00 2008-08-19 09:43:23.125 232 12764.15 -24.95 55090.70 88888.00 2008-08-19 09:43:23.250 232 12764.08 -25.02 55090.72 88888.00 2008-08-19 09:43:23.375 232 12764.10 -25.05 55090.70 88888.00 2008-08-19 09:43:23.500 232 12764.15 -25.00 55090.70 88888.00 2008-08-19 09:43:23.625 232 12764.12 -24.98 55090.68 88888.00 2008-08-19 09:43:23.750 232 12764.10 -25.00 55090.68 88888.00 2008-08-19 09:43:23.875 232 12764.17 -25.00 55090.70 88888.00 2008-08-19 09:43:24.000 232 12764.20 -25.00 55090.70 88888.00 2008-08-19 09:43:24.125 232 12764.17 -24.98 55090.70 88888.00 2008-08-19 09:43:24.250 232 12764.08 -25.05 55090.70 88888.00 2008-08-19 09:43:24.375 232 12764.10 -25.05 55090.68 88888.00 2008-08-19 09:43:24.500 232 12764.10 -25.12 55090.62 88888.00 2008-08-19 09:43:24.625 232 12764.08 -25.12 55090.68 88888.00 2008-08-19 09:43:24.750 232 12764.02 -25.10 55090.68 88888.00 2008-08-19 09:43:24.875 232 12764.08 -25.10 55090.68 88888.00 2008-08-19 09:43:25.000 232 12764.10 -25.12 55090.62 88888.00 2008-08-19 09:43:25.125 232 12764.12 -25.12 55090.65 88888.00 2008-08-19 09:43:25.250 232 12764.23 -25.12 55090.65 88888.00 2008-08-19 09:43:25.375 232 12764.33 -25.12 55090.62 88888.00 2008-08-19 09:43:25.500 232 12764.27 -25.12 55090.62 88888.00 2008-08-19 09:43:25.625 232 12764.27 -25.15 55090.62 88888.00 2008-08-19 09:43:25.750 232 12764.23 -25.23 55090.62 88888.00 2008-08-19 09:43:25.875 232 12764.20 -25.25 55090.62 88888.00 2008-08-19 09:43:26.000 232 12764.27 -25.20 55090.62 88888.00 2008-08-19 09:43:26.125 232 12764.33 -25.20 55090.60 88888.00 2008-08-19 09:43:26.250 232 12764.12 -25.25 55090.62 88888.00 2008-08-19 09:43:26.375 232 12764.08 -25.25 55090.62 88888.00 2008-08-19 09:43:26.500 232 12764.08 -25.30 55090.60 88888.00 2008-08-19 09:43:26.625 232 12764.15 -25.25 55090.60 88888.00 2008-08-19 09:43:26.750 232 12764.25 -25.23 55090.62 88888.00 2008-08-19 09:43:26.875 232 12764.25 -25.25 55090.57 88888.00 2008-08-19 09:43:27.000 232 12764.20 -25.25 55090.57 88888.00 2008-08-19 09:43:27.125 232 12764.25 -25.25 55090.62 88888.00 2008-08-19 09:43:27.250 232 12764.17 -25.27 55090.60 88888.00 2008-08-19 09:43:27.375 232 12764.23 -25.27 55090.60 88888.00 2008-08-19 09:43:27.500 232 12764.25 -25.35 55090.57 88888.00 2008-08-19 09:43:27.625 232 12764.27 -25.32 55090.55 88888.00 2008-08-19 09:43:27.750 232 12764.23 -25.32 55090.57 88888.00 2008-08-19 09:43:27.875 232 12764.23 -25.32 55090.57 88888.00 2008-08-19 09:43:28.000 232 12764.25 -25.35 55090.60 88888.00 2008-08-19 09:43:28.125 232 12764.15 -25.38 55090.57 88888.00 2008-08-19 09:43:28.250 232 12764.05 -25.35 55090.57 88888.00 2008-08-19 09:43:28.375 232 12764.08 -25.32 55090.60 88888.00 2008-08-19 09:43:28.500 232 12764.05 -25.40 55090.57 88888.00 2008-08-19 09:43:28.625 232 12764.02 -25.48 55090.55 88888.00 2008-08-19 09:43:28.750 232 12764.02 -25.48 55090.55 88888.00 2008-08-19 09:43:28.875 232 12764.05 -25.43 55090.60 88888.00 2008-08-19 09:43:29.000 232 12764.08 -25.45 55090.57 88888.00 2008-08-19 09:43:29.125 232 12764.05 -25.55 55090.53 88888.00 2008-08-19 09:43:29.250 232 12764.02 -25.52 55090.53 88888.00 2008-08-19 09:43:29.375 232 12764.12 -25.48 55090.55 88888.00 2008-08-19 09:43:29.500 232 12764.10 -25.48 55090.55 88888.00 2008-08-19 09:43:29.625 232 12764.12 -25.50 55090.55 88888.00 2008-08-19 09:43:29.750 232 12764.08 -25.50 55090.55 88888.00 2008-08-19 09:43:29.875 232 12764.08 -25.50 55090.55 88888.00 2008-08-19 09:43:30.000 232 12764.08 -25.55 55090.53 88888.00 2008-08-19 09:43:30.125 232 12764.12 -25.55 55090.50 88888.00 2008-08-19 09:43:30.250 232 12764.00 -25.65 55090.53 88888.00 2008-08-19 09:43:30.375 232 12764.00 -25.60 55090.53 88888.00 2008-08-19 09:43:30.500 232 12764.05 -25.57 55090.53 88888.00 2008-08-19 09:43:30.625 232 12764.05 -25.65 55090.47 88888.00 2008-08-19 09:43:30.750 232 12764.10 -25.62 55090.47 88888.00 2008-08-19 09:43:30.875 232 12764.12 -25.57 55090.47 88888.00 2008-08-19 09:43:31.000 232 12764.15 -25.57 55090.47 88888.00 2008-08-19 09:43:31.125 232 12764.10 -25.57 55090.47 88888.00 2008-08-19 09:43:31.250 232 12764.08 -25.65 55090.50 88888.00 2008-08-19 09:43:31.375 232 12764.08 -25.68 55090.47 88888.00 2008-08-19 09:43:31.500 232 12764.02 -25.68 55090.45 88888.00 2008-08-19 09:43:31.625 232 12763.95 -25.68 55090.45 88888.00 2008-08-19 09:43:31.750 232 12763.98 -25.68 55090.47 88888.00 2008-08-19 09:43:31.875 232 12763.95 -25.73 55090.45 88888.00 2008-08-19 09:43:32.000 232 12764.02 -25.73 55090.43 88888.00 2008-08-19 09:43:32.125 232 12764.10 -25.65 55090.47 88888.00 2008-08-19 09:43:32.250 232 12764.10 -25.68 55090.50 88888.00 2008-08-19 09:43:32.375 232 12764.08 -25.68 55090.47 88888.00 2008-08-19 09:43:32.500 232 12764.05 -25.70 55090.45 88888.00 2008-08-19 09:43:32.625 232 12764.00 -25.75 55090.43 88888.00 2008-08-19 09:43:32.750 232 12764.00 -25.75 55090.45 88888.00 2008-08-19 09:43:32.875 232 12763.95 -25.82 55090.43 88888.00 2008-08-19 09:43:33.000 232 12763.98 -25.82 55090.40 88888.00 2008-08-19 09:43:33.125 232 12763.98 -25.82 55090.43 88888.00 2008-08-19 09:43:33.250 232 12763.88 -25.82 55090.45 88888.00 2008-08-19 09:43:33.375 232 12763.85 -25.85 55090.45 88888.00 2008-08-19 09:43:33.500 232 12763.85 -25.88 55090.45 88888.00 2008-08-19 09:43:33.625 232 12763.90 -25.88 55090.47 88888.00 2008-08-19 09:43:33.750 232 12763.83 -25.90 55090.45 88888.00 2008-08-19 09:43:33.875 232 12763.83 -25.93 55090.43 88888.00 2008-08-19 09:43:34.000 232 12763.85 -25.93 55090.45 88888.00 2008-08-19 09:43:34.125 232 12763.88 -25.88 55090.47 88888.00 2008-08-19 09:43:34.250 232 12763.85 -25.90 55090.47 88888.00 2008-08-19 09:43:34.375 232 12763.83 -25.93 55090.45 88888.00 2008-08-19 09:43:34.500 232 12763.75 -25.98 55090.45 88888.00 2008-08-19 09:43:34.625 232 12763.77 -25.98 55090.43 88888.00 2008-08-19 09:43:34.750 232 12763.77 -26.02 55090.43 88888.00 2008-08-19 09:43:34.875 232 12763.75 -26.00 55090.45 88888.00 2008-08-19 09:43:35.000 232 12763.77 -26.00 55090.45 88888.00 2008-08-19 09:43:35.125 232 12763.77 -26.02 55090.47 88888.00 2008-08-19 09:43:35.250 232 12763.75 -26.02 55090.47 88888.00 2008-08-19 09:43:35.375 232 12763.77 -26.02 55090.45 88888.00 2008-08-19 09:43:35.500 232 12763.73 -26.05 55090.45 88888.00 2008-08-19 09:43:35.625 232 12763.73 -26.07 55090.43 88888.00 2008-08-19 09:43:35.750 232 12763.73 -26.12 55090.43 88888.00 2008-08-19 09:43:35.875 232 12763.60 -26.15 55090.43 88888.00 2008-08-19 09:43:36.000 232 12763.62 -26.18 55090.40 88888.00 2008-08-19 09:43:36.125 232 12763.60 -26.20 55090.40 88888.00 2008-08-19 09:43:36.250 232 12763.58 -26.23 55090.45 88888.00 2008-08-19 09:43:36.375 232 12763.60 -26.18 55090.45 88888.00 2008-08-19 09:43:36.500 232 12763.58 -26.15 55090.45 88888.00 2008-08-19 09:43:36.625 232 12763.52 -26.18 55090.45 88888.00 2008-08-19 09:43:36.750 232 12763.50 -26.27 55090.43 88888.00 2008-08-19 09:43:36.875 232 12763.50 -26.32 55090.40 88888.00 2008-08-19 09:43:37.000 232 12763.42 -26.35 55090.40 88888.00 2008-08-19 09:43:37.125 232 12763.40 -26.32 55090.43 88888.00 2008-08-19 09:43:37.250 232 12763.33 -26.35 55090.43 88888.00 2008-08-19 09:43:37.375 232 12763.40 -26.35 55090.45 88888.00 2008-08-19 09:43:37.500 232 12763.35 -26.40 55090.40 88888.00 2008-08-19 09:43:37.625 232 12763.30 -26.43 55090.43 88888.00 2008-08-19 09:43:37.750 232 12763.33 -26.40 55090.43 88888.00 2008-08-19 09:43:37.875 232 12763.27 -26.38 55090.43 88888.00 2008-08-19 09:43:38.000 232 12763.25 -26.45 55090.40 88888.00 2008-08-19 09:43:38.125 232 12763.27 -26.45 55090.40 88888.00 2008-08-19 09:43:38.250 232 12763.38 -26.48 55090.43 88888.00 2008-08-19 09:43:38.375 232 12763.42 -26.48 55090.40 88888.00 2008-08-19 09:43:38.500 232 12763.33 -26.50 55090.43 88888.00 2008-08-19 09:43:38.625 232 12763.25 -26.50 55090.43 88888.00 2008-08-19 09:43:38.750 232 12763.23 -26.50 55090.43 88888.00 2008-08-19 09:43:38.875 232 12763.23 -26.55 55090.43 88888.00 2008-08-19 09:43:39.000 232 12763.23 -26.60 55090.40 88888.00 2008-08-19 09:43:39.125 232 12763.23 -26.60 55090.35 88888.00 2008-08-19 09:43:39.250 232 12763.15 -26.60 55090.38 88888.00 2008-08-19 09:43:39.375 232 12763.12 -26.55 55090.38 88888.00 2008-08-19 09:43:39.500 232 12763.10 -26.55 55090.40 88888.00 2008-08-19 09:43:39.625 232 12763.15 -26.57 55090.43 88888.00 2008-08-19 09:43:39.750 232 12763.17 -26.55 55090.43 88888.00 2008-08-19 09:43:39.875 232 12763.20 -26.60 55090.40 88888.00 2008-08-19 09:43:40.000 232 12763.20 -26.60 55090.40 88888.00 2008-08-19 09:43:40.125 232 12763.15 -26.65 55090.38 88888.00 2008-08-19 09:43:40.250 232 12763.02 -26.70 55090.35 88888.00 2008-08-19 09:43:40.375 232 12763.08 -26.68 55090.38 88888.00 2008-08-19 09:43:40.500 232 12763.12 -26.65 55090.38 88888.00 2008-08-19 09:43:40.625 232 12763.15 -26.68 55090.35 88888.00 2008-08-19 09:43:40.750 232 12763.10 -26.73 55090.35 88888.00 2008-08-19 09:43:40.875 232 12763.08 -26.75 55090.38 88888.00 2008-08-19 09:43:41.000 232 12763.02 -26.73 55090.38 88888.00 2008-08-19 09:43:41.125 232 12763.02 -26.68 55090.35 88888.00 2008-08-19 09:43:41.250 232 12762.92 -26.73 55090.38 88888.00 2008-08-19 09:43:41.375 232 12762.90 -26.73 55090.35 88888.00 2008-08-19 09:43:41.500 232 12762.85 -26.77 55090.30 88888.00 2008-08-19 09:43:41.625 232 12762.88 -26.77 55090.35 88888.00 2008-08-19 09:43:41.750 232 12762.88 -26.75 55090.32 88888.00 2008-08-19 09:43:41.875 232 12762.85 -26.77 55090.35 88888.00 2008-08-19 09:43:42.000 232 12762.80 -26.80 55090.30 88888.00 2008-08-19 09:43:42.125 232 12762.80 -26.85 55090.35 88888.00 2008-08-19 09:43:42.250 232 12762.83 -26.85 55090.35 88888.00 2008-08-19 09:43:42.375 232 12762.88 -26.85 55090.35 88888.00 2008-08-19 09:43:42.500 232 12762.80 -26.90 55090.32 88888.00 2008-08-19 09:43:42.625 232 12762.75 -26.90 55090.32 88888.00 2008-08-19 09:43:42.750 232 12762.75 -26.88 55090.35 88888.00 2008-08-19 09:43:42.875 232 12762.67 -26.90 55090.35 88888.00 2008-08-19 09:43:43.000 232 12762.60 -26.90 55090.32 88888.00 2008-08-19 09:43:43.125 232 12762.60 -26.88 55090.32 88888.00 2008-08-19 09:43:43.250 232 12762.58 -26.90 55090.35 88888.00 2008-08-19 09:43:43.375 232 12762.62 -26.90 55090.32 88888.00 2008-08-19 09:43:43.500 232 12762.60 -26.93 55090.30 88888.00 2008-08-19 09:43:43.625 232 12762.58 -26.95 55090.30 88888.00 2008-08-19 09:43:43.750 232 12762.52 -26.93 55090.32 88888.00 2008-08-19 09:43:43.875 232 12762.48 -26.98 55090.28 88888.00 2008-08-19 09:43:44.000 232 12762.55 -26.95 55090.25 88888.00 2008-08-19 09:43:44.125 232 12762.65 -26.95 55090.28 88888.00 2008-08-19 09:43:44.250 232 12762.60 -27.00 55090.28 88888.00 2008-08-19 09:43:44.375 232 12762.60 -26.95 55090.25 88888.00 2008-08-19 09:43:44.500 232 12762.65 -26.93 55090.30 88888.00 2008-08-19 09:43:44.625 232 12762.65 -26.88 55090.30 88888.00 2008-08-19 09:43:44.750 232 12762.58 -26.98 55090.25 88888.00 2008-08-19 09:43:44.875 232 12762.55 -27.02 55090.22 88888.00 2008-08-19 09:43:45.000 232 12762.55 -26.98 55090.25 88888.00 2008-08-19 09:43:45.125 232 12762.45 -26.98 55090.22 88888.00 2008-08-19 09:43:45.250 232 12762.45 -26.95 55090.25 88888.00 2008-08-19 09:43:45.375 232 12762.50 -26.95 55090.25 88888.00 2008-08-19 09:43:45.500 232 12762.55 -26.95 55090.22 88888.00 2008-08-19 09:43:45.625 232 12762.58 -26.95 55090.22 88888.00 2008-08-19 09:43:45.750 232 12762.55 -26.98 55090.22 88888.00 2008-08-19 09:43:45.875 232 12762.50 -27.05 55090.22 88888.00 2008-08-19 09:43:46.000 232 12762.52 -27.00 55090.20 88888.00 2008-08-19 09:43:46.125 232 12762.52 -27.00 55090.20 88888.00 2008-08-19 09:43:46.250 232 12762.50 -26.98 55090.25 88888.00 2008-08-19 09:43:46.375 232 12762.48 -26.93 55090.22 88888.00 2008-08-19 09:43:46.500 232 12762.42 -26.95 55090.20 88888.00 2008-08-19 09:43:46.625 232 12762.40 -26.98 55090.20 88888.00 2008-08-19 09:43:46.750 232 12762.42 -26.98 55090.22 88888.00 2008-08-19 09:43:46.875 232 12762.42 -27.00 55090.18 88888.00 2008-08-19 09:43:47.000 232 12762.45 -27.00 55090.12 88888.00 2008-08-19 09:43:47.125 232 12762.40 -27.02 55090.15 88888.00 2008-08-19 09:43:47.250 232 12762.42 -26.98 55090.20 88888.00 2008-08-19 09:43:47.375 232 12762.45 -26.95 55090.18 88888.00 2008-08-19 09:43:47.500 232 12762.48 -26.98 55090.15 88888.00 2008-08-19 09:43:47.625 232 12762.48 -27.00 55090.15 88888.00 2008-08-19 09:43:47.750 232 12762.50 -26.98 55090.12 88888.00 2008-08-19 09:43:47.875 232 12762.48 -26.95 55090.10 88888.00 2008-08-19 09:43:48.000 232 12762.48 -26.98 55090.12 88888.00 2008-08-19 09:43:48.125 232 12762.45 -26.98 55090.15 88888.00 2008-08-19 09:43:48.250 232 12762.42 -27.00 55090.10 88888.00 2008-08-19 09:43:48.375 232 12762.40 -27.00 55090.07 88888.00 2008-08-19 09:43:48.500 232 12762.38 -26.98 55090.07 88888.00 2008-08-19 09:43:48.625 232 12762.42 -26.88 55090.12 88888.00 2008-08-19 09:43:48.750 232 12762.42 -26.82 55090.10 88888.00 2008-08-19 09:43:48.875 232 12762.40 -26.88 55090.07 88888.00 2008-08-19 09:43:49.000 232 12762.38 -26.88 55090.07 88888.00 2008-08-19 09:43:49.125 232 12762.35 -26.90 55090.10 88888.00 2008-08-19 09:43:49.250 232 12762.38 -26.88 55090.12 88888.00 2008-08-19 09:43:49.375 232 12762.38 -26.85 55090.10 88888.00 2008-08-19 09:43:49.500 232 12762.35 -26.88 55090.07 88888.00 2008-08-19 09:43:49.625 232 12762.30 -26.88 55090.05 88888.00 2008-08-19 09:43:49.750 232 12762.33 -26.95 55090.03 88888.00 2008-08-19 09:43:49.875 232 12762.35 -26.93 55090.03 88888.00 2008-08-19 09:43:50.000 232 12762.38 -26.93 55089.97 88888.00 2008-08-19 09:43:50.125 232 12762.38 -26.88 55090.00 88888.00 2008-08-19 09:43:50.250 232 12762.33 -26.80 55090.03 88888.00 2008-08-19 09:43:50.375 232 12762.38 -26.77 55090.03 88888.00 2008-08-19 09:43:50.500 232 12762.42 -26.77 55090.03 88888.00 2008-08-19 09:43:50.625 232 12762.48 -26.80 55090.03 88888.00 2008-08-19 09:43:50.750 232 12762.48 -26.77 55090.03 88888.00 2008-08-19 09:43:50.875 232 12762.45 -26.82 55089.97 88888.00 2008-08-19 09:43:51.000 232 12762.42 -26.80 55089.97 88888.00 2008-08-19 09:43:51.125 232 12762.45 -26.80 55089.95 88888.00 2008-08-19 09:43:51.250 232 12762.40 -26.77 55089.95 88888.00 2008-08-19 09:43:51.375 232 12762.40 -26.77 55089.95 88888.00 2008-08-19 09:43:51.500 232 12762.40 -26.75 55089.93 88888.00 2008-08-19 09:43:51.625 232 12762.45 -26.77 55089.93 88888.00 2008-08-19 09:43:51.750 232 12762.40 -26.85 55089.90 88888.00 2008-08-19 09:43:51.875 232 12762.30 -26.85 55089.88 88888.00 2008-08-19 09:43:52.000 232 12762.30 -26.85 55089.90 88888.00 2008-08-19 09:43:52.125 232 12762.35 -26.77 55089.93 88888.00 2008-08-19 09:43:52.250 232 12762.35 -26.75 55089.95 88888.00 2008-08-19 09:43:52.375 232 12762.27 -26.77 55089.93 88888.00 2008-08-19 09:43:52.500 232 12762.30 -26.82 55089.90 88888.00 2008-08-19 09:43:52.625 232 12762.35 -26.82 55089.90 88888.00 2008-08-19 09:43:52.750 232 12762.38 -26.77 55089.88 88888.00 2008-08-19 09:43:52.875 232 12762.35 -26.75 55089.88 88888.00 2008-08-19 09:43:53.000 232 12762.30 -26.77 55089.85 88888.00 2008-08-19 09:43:53.125 232 12762.27 -26.77 55089.85 88888.00 2008-08-19 09:43:53.250 232 12762.25 -26.75 55089.88 88888.00 2008-08-19 09:43:53.375 232 12762.25 -26.77 55089.85 88888.00 2008-08-19 09:43:53.500 232 12762.27 -26.75 55089.85 88888.00 2008-08-19 09:43:53.625 232 12762.33 -26.77 55089.82 88888.00 2008-08-19 09:43:53.750 232 12762.33 -26.70 55089.82 88888.00 2008-08-19 09:43:53.875 232 12762.35 -26.70 55089.82 88888.00 2008-08-19 09:43:54.000 232 12762.25 -26.77 55089.82 88888.00 2008-08-19 09:43:54.125 232 12762.20 -26.85 55089.78 88888.00 2008-08-19 09:43:54.250 232 12762.20 -26.85 55089.80 88888.00 2008-08-19 09:43:54.375 232 12762.20 -26.82 55089.82 88888.00 2008-08-19 09:43:54.500 232 12762.15 -26.80 55089.80 88888.00 2008-08-19 09:43:54.625 232 12762.15 -26.88 55089.82 88888.00 2008-08-19 09:43:54.750 232 12762.12 -26.85 55089.82 88888.00 2008-08-19 09:43:54.875 232 12762.08 -26.85 55089.82 88888.00 2008-08-19 09:43:55.000 232 12762.08 -26.88 55089.78 88888.00 2008-08-19 09:43:55.125 232 12762.15 -26.93 55089.80 88888.00 2008-08-19 09:43:55.250 232 12762.12 -26.95 55089.78 88888.00 2008-08-19 09:43:55.375 232 12762.08 -26.95 55089.75 88888.00 2008-08-19 09:43:55.500 232 12762.05 -26.95 55089.78 88888.00 2008-08-19 09:43:55.625 232 12762.05 -27.00 55089.72 88888.00 2008-08-19 09:43:55.750 232 12762.10 -27.00 55089.80 88888.00 2008-08-19 09:43:55.875 232 12762.15 -26.90 55089.80 88888.00 2008-08-19 09:43:56.000 232 12762.08 -26.98 55089.80 88888.00 2008-08-19 09:43:56.125 232 12762.02 -27.00 55089.78 88888.00 2008-08-19 09:43:56.250 232 12762.02 -27.00 55089.75 88888.00 2008-08-19 09:43:56.375 232 12762.00 -27.02 55089.72 88888.00 2008-08-19 09:43:56.500 232 12762.05 -27.05 55089.72 88888.00 2008-08-19 09:43:56.625 232 12762.05 -27.05 55089.75 88888.00 2008-08-19 09:43:56.750 232 12762.00 -27.10 55089.75 88888.00 2008-08-19 09:43:56.875 232 12762.08 -27.05 55089.70 88888.00 2008-08-19 09:43:57.000 232 12762.15 -27.07 55089.72 88888.00 2008-08-19 09:43:57.125 232 12762.15 -27.07 55089.72 88888.00 2008-08-19 09:43:57.250 232 12762.12 -27.02 55089.75 88888.00 2008-08-19 09:43:57.375 232 12762.15 -27.05 55089.72 88888.00 2008-08-19 09:43:57.500 232 12762.12 -27.10 55089.72 88888.00 2008-08-19 09:43:57.625 232 12762.10 -27.12 55089.70 88888.00 2008-08-19 09:43:57.750 232 12762.15 -27.07 55089.70 88888.00 2008-08-19 09:43:57.875 232 12762.15 -27.02 55089.72 88888.00 2008-08-19 09:43:58.000 232 12762.15 -27.05 55089.68 88888.00 2008-08-19 09:43:58.125 232 12762.20 -27.05 55089.68 88888.00 2008-08-19 09:43:58.250 232 12762.20 -27.02 55089.70 88888.00 2008-08-19 09:43:58.375 232 12762.17 -26.98 55089.70 88888.00 2008-08-19 09:43:58.500 232 12762.17 -27.00 55089.70 88888.00 2008-08-19 09:43:58.625 232 12762.20 -27.05 55089.72 88888.00 2008-08-19 09:43:58.750 232 12762.17 -27.12 55089.68 88888.00 2008-08-19 09:43:58.875 232 12762.10 -27.20 55089.65 88888.00 2008-08-19 09:43:59.000 232 12762.12 -27.23 55089.62 88888.00 2008-08-19 09:43:59.125 232 12762.15 -27.18 55089.62 88888.00 2008-08-19 09:43:59.250 232 12762.02 -27.15 55089.62 88888.00 2008-08-19 09:43:59.375 232 12762.00 -27.15 55089.65 88888.00 2008-08-19 09:43:59.500 232 12762.00 -27.15 55089.62 88888.00 2008-08-19 09:43:59.625 232 12762.00 -27.20 55089.62 88888.00 2008-08-19 09:43:59.750 232 12762.05 -27.25 55089.57 88888.00 2008-08-19 09:43:59.875 232 12762.02 -27.25 55089.57 88888.00 2008-08-19 09:44:00.000 232 12762.08 -27.20 55089.62 88888.00 2008-08-19 09:44:00.125 232 12762.05 -27.25 55089.62 88888.00 2008-08-19 09:44:00.250 232 12761.95 -27.35 55089.57 88888.00 2008-08-19 09:44:00.375 232 12761.92 -27.38 55089.55 88888.00 2008-08-19 09:44:00.500 232 12761.95 -27.38 55089.57 88888.00 2008-08-19 09:44:00.625 232 12761.92 -27.38 55089.62 88888.00 2008-08-19 09:44:00.750 232 12761.88 -27.38 55089.62 88888.00 2008-08-19 09:44:00.875 232 12761.85 -27.43 55089.60 88888.00 2008-08-19 09:44:01.000 232 12761.85 -27.43 55089.60 88888.00 2008-08-19 09:44:01.125 232 12761.88 -27.40 55089.60 88888.00 2008-08-19 09:44:01.250 232 12761.80 -27.40 55089.60 88888.00 2008-08-19 09:44:01.375 232 12761.83 -27.40 55089.60 88888.00 2008-08-19 09:44:01.500 232 12761.85 -27.38 55089.62 88888.00 2008-08-19 09:44:01.625 232 12761.80 -27.43 55089.60 88888.00 2008-08-19 09:44:01.750 232 12761.83 -27.45 55089.60 88888.00 2008-08-19 09:44:01.875 232 12761.80 -27.50 55089.57 88888.00 2008-08-19 09:44:02.000 232 12761.77 -27.55 55089.57 88888.00 2008-08-19 09:44:02.125 232 12761.80 -27.50 55089.60 88888.00 2008-08-19 09:44:02.250 232 12761.77 -27.50 55089.60 88888.00 2008-08-19 09:44:02.375 232 12761.83 -27.50 55089.57 88888.00 2008-08-19 09:44:02.500 232 12761.88 -27.50 55089.57 88888.00 2008-08-19 09:44:02.625 232 12761.98 -27.45 55089.55 88888.00 2008-08-19 09:44:02.750 232 12761.92 -27.48 55089.53 88888.00 2008-08-19 09:44:02.875 232 12761.83 -27.60 55089.50 88888.00 2008-08-19 09:44:03.000 232 12761.77 -27.62 55089.47 88888.00 2008-08-19 09:44:03.125 232 12761.77 -27.62 55089.50 88888.00 2008-08-19 09:44:03.250 232 12761.70 -27.60 55089.50 88888.00 2008-08-19 09:44:03.375 232 12761.75 -27.60 55089.50 88888.00 2008-08-19 09:44:03.500 232 12761.83 -27.62 55089.53 88888.00 2008-08-19 09:44:03.625 232 12761.85 -27.52 55089.53 88888.00 2008-08-19 09:44:03.750 232 12761.80 -27.50 55089.53 88888.00 2008-08-19 09:44:03.875 232 12761.83 -27.55 55089.50 88888.00 2008-08-19 09:44:04.000 232 12761.85 -27.60 55089.45 88888.00 2008-08-19 09:44:04.125 232 12761.85 -27.60 55089.43 88888.00 2008-08-19 09:44:04.250 232 12761.85 -27.57 55089.45 88888.00 2008-08-19 09:44:04.375 232 12761.85 -27.55 55089.45 88888.00 2008-08-19 09:44:04.500 232 12761.83 -27.57 55089.47 88888.00 2008-08-19 09:44:04.625 232 12761.80 -27.57 55089.43 88888.00 2008-08-19 09:44:04.750 232 12761.88 -27.60 55089.45 88888.00 2008-08-19 09:44:04.875 232 12761.90 -27.65 55089.45 88888.00 2008-08-19 09:44:05.000 232 12761.95 -27.62 55089.47 88888.00 2008-08-19 09:44:05.125 232 12761.95 -27.62 55089.50 88888.00 2008-08-19 09:44:05.250 232 12761.95 -27.62 55089.50 88888.00 2008-08-19 09:44:05.375 232 12761.92 -27.62 55089.50 88888.00 2008-08-19 09:44:05.500 232 12761.90 -27.60 55089.50 88888.00 2008-08-19 09:44:05.625 232 12761.88 -27.62 55089.47 88888.00 2008-08-19 09:44:05.750 232 12761.88 -27.62 55089.45 88888.00 2008-08-19 09:44:05.875 232 12761.92 -27.62 55089.45 88888.00 2008-08-19 09:44:06.000 232 12761.95 -27.65 55089.45 88888.00 2008-08-19 09:44:06.125 232 12762.00 -27.60 55089.45 88888.00 2008-08-19 09:44:06.250 232 12761.98 -27.62 55089.40 88888.00 2008-08-19 09:44:06.375 232 12761.95 -27.65 55089.43 88888.00 2008-08-19 09:44:06.500 232 12761.92 -27.62 55089.43 88888.00 2008-08-19 09:44:06.625 232 12761.95 -27.57 55089.45 88888.00 2008-08-19 09:44:06.750 232 12762.02 -27.57 55089.43 88888.00 2008-08-19 09:44:06.875 232 12762.00 -27.65 55089.35 88888.00 2008-08-19 09:44:07.000 232 12761.95 -27.70 55089.30 88888.00 2008-08-19 09:44:07.125 232 12762.00 -27.68 55089.30 88888.00 2008-08-19 09:44:07.250 232 12762.00 -27.65 55089.35 88888.00 2008-08-19 09:44:07.375 232 12762.02 -27.62 55089.32 88888.00 2008-08-19 09:44:07.500 232 12761.98 -27.65 55089.30 88888.00 2008-08-19 09:44:07.625 232 12761.98 -27.62 55089.30 88888.00 2008-08-19 09:44:07.750 232 12762.02 -27.57 55089.30 88888.00 2008-08-19 09:44:07.875 232 12762.05 -27.65 55089.25 88888.00 2008-08-19 09:44:08.000 232 12762.10 -27.60 55089.28 88888.00 2008-08-19 09:44:08.125 232 12762.10 -27.57 55089.28 88888.00 2008-08-19 09:44:08.250 232 12762.02 -27.62 55089.28 88888.00 2008-08-19 09:44:08.375 232 12762.12 -27.60 55089.22 88888.00 2008-08-19 09:44:08.500 232 12762.20 -27.57 55089.22 88888.00 2008-08-19 09:44:08.625 232 12762.23 -27.55 55089.28 88888.00 2008-08-19 09:44:08.750 232 12762.17 -27.52 55089.28 88888.00 2008-08-19 09:44:08.875 232 12762.15 -27.55 55089.22 88888.00 2008-08-19 09:44:09.000 232 12762.17 -27.52 55089.20 88888.00 2008-08-19 09:44:09.125 232 12762.23 -27.52 55089.20 88888.00 2008-08-19 09:44:09.250 232 12762.23 -27.48 55089.18 88888.00 2008-08-19 09:44:09.375 232 12762.25 -27.45 55089.18 88888.00 2008-08-19 09:44:09.500 232 12762.27 -27.45 55089.15 88888.00 2008-08-19 09:44:09.625 232 12762.30 -27.40 55089.18 88888.00 2008-08-19 09:44:09.750 232 12762.38 -27.32 55089.22 88888.00 2008-08-19 09:44:09.875 232 12762.38 -27.32 55089.22 88888.00 2008-08-19 09:44:10.000 232 12762.35 -27.35 55089.22 88888.00 2008-08-19 09:44:10.125 232 12762.35 -27.30 55089.22 88888.00 2008-08-19 09:44:10.250 232 12762.30 -27.35 55089.20 88888.00 2008-08-19 09:44:10.375 232 12762.30 -27.35 55089.18 88888.00 2008-08-19 09:44:10.500 232 12762.33 -27.30 55089.18 88888.00 2008-08-19 09:44:10.625 232 12762.35 -27.27 55089.18 88888.00 2008-08-19 09:44:10.750 232 12762.40 -27.32 55089.15 88888.00 2008-08-19 09:44:10.875 232 12762.42 -27.32 55089.15 88888.00 2008-08-19 09:44:11.000 232 12762.42 -27.32 55089.15 88888.00 2008-08-19 09:44:11.125 232 12762.42 -27.27 55089.12 88888.00 2008-08-19 09:44:11.250 232 12762.40 -27.30 55089.10 88888.00 2008-08-19 09:44:11.375 232 12762.45 -27.27 55089.10 88888.00 2008-08-19 09:44:11.500 232 12762.45 -27.23 55089.12 88888.00 2008-08-19 09:44:11.625 232 12762.45 -27.27 55089.07 88888.00 2008-08-19 09:44:11.750 232 12762.45 -27.38 55089.05 88888.00 2008-08-19 09:44:11.875 232 12762.45 -27.30 55089.10 88888.00 2008-08-19 09:44:12.000 232 12762.50 -27.27 55089.10 88888.00 2008-08-19 09:44:12.125 232 12762.52 -27.27 55089.10 88888.00 2008-08-19 09:44:12.250 232 12762.52 -27.32 55089.07 88888.00 2008-08-19 09:44:12.375 232 12762.58 -27.30 55089.07 88888.00 2008-08-19 09:44:12.500 232 12762.55 -27.30 55089.07 88888.00 2008-08-19 09:44:12.625 232 12762.55 -27.27 55089.05 88888.00 2008-08-19 09:44:12.750 232 12762.58 -27.30 55089.05 88888.00 2008-08-19 09:44:12.875 232 12762.65 -27.27 55089.05 88888.00 2008-08-19 09:44:13.000 232 12762.70 -27.25 55089.10 88888.00 2008-08-19 09:44:13.125 232 12762.65 -27.27 55089.07 88888.00 2008-08-19 09:44:13.250 232 12762.70 -27.25 55089.03 88888.00 2008-08-19 09:44:13.375 232 12762.77 -27.23 55089.03 88888.00 2008-08-19 09:44:13.500 232 12762.80 -27.18 55089.07 88888.00 2008-08-19 09:44:13.625 232 12762.77 -27.18 55089.07 88888.00 2008-08-19 09:44:13.750 232 12762.70 -27.23 55089.03 88888.00 2008-08-19 09:44:13.875 232 12762.77 -27.20 55089.03 88888.00 2008-08-19 09:44:14.000 232 12762.77 -27.23 55089.05 88888.00 2008-08-19 09:44:14.125 232 12762.73 -27.25 55089.05 88888.00 2008-08-19 09:44:14.250 232 12762.62 -27.30 55089.05 88888.00 2008-08-19 09:44:14.375 232 12762.62 -27.27 55089.05 88888.00 2008-08-19 09:44:14.500 232 12762.62 -27.27 55089.03 88888.00 2008-08-19 09:44:14.625 232 12762.70 -27.25 55089.07 88888.00 2008-08-19 09:44:14.750 232 12762.70 -27.30 55089.07 88888.00 2008-08-19 09:44:14.875 232 12762.75 -27.27 55089.05 88888.00 2008-08-19 09:44:15.000 232 12762.85 -27.20 55089.07 88888.00 2008-08-19 09:44:15.125 232 12762.88 -27.18 55089.07 88888.00 2008-08-19 09:44:15.250 232 12762.77 -27.20 55089.05 88888.00 2008-08-19 09:44:15.375 232 12762.83 -27.20 55089.05 88888.00 2008-08-19 09:44:15.500 232 12762.92 -27.23 55089.07 88888.00 2008-08-19 09:44:15.625 232 12762.90 -27.20 55089.07 88888.00 2008-08-19 09:44:15.750 232 12762.80 -27.27 55089.07 88888.00 2008-08-19 09:44:15.875 232 12762.77 -27.23 55089.07 88888.00 2008-08-19 09:44:16.000 232 12762.77 -27.23 55089.03 88888.00 2008-08-19 09:44:16.125 232 12762.85 -27.20 55089.03 88888.00 2008-08-19 09:44:16.250 232 12762.85 -27.23 55089.03 88888.00 2008-08-19 09:44:16.375 232 12762.85 -27.20 55089.05 88888.00 2008-08-19 09:44:16.500 232 12762.88 -27.25 55089.05 88888.00 2008-08-19 09:44:16.625 232 12762.85 -27.32 55089.03 88888.00 2008-08-19 09:44:16.750 232 12762.75 -27.40 55088.97 88888.00 2008-08-19 09:44:16.875 232 12762.73 -27.38 55088.95 88888.00 2008-08-19 09:44:17.000 232 12762.77 -27.30 55088.95 88888.00 2008-08-19 09:44:17.125 232 12762.77 -27.30 55089.00 88888.00 2008-08-19 09:44:17.250 232 12762.83 -27.27 55089.00 88888.00 2008-08-19 09:44:17.375 232 12762.83 -27.27 55089.00 88888.00 2008-08-19 09:44:17.500 232 12762.80 -27.32 55089.00 88888.00 2008-08-19 09:44:17.625 232 12762.77 -27.38 55089.00 88888.00 2008-08-19 09:44:17.750 232 12762.77 -27.32 55089.00 88888.00 2008-08-19 09:44:17.875 232 12762.70 -27.30 55088.97 88888.00 2008-08-19 09:44:18.000 232 12762.73 -27.32 55088.97 88888.00 2008-08-19 09:44:18.125 232 12762.80 -27.32 55088.97 88888.00 2008-08-19 09:44:18.250 232 12762.83 -27.32 55088.95 88888.00 2008-08-19 09:44:18.375 232 12762.83 -27.35 55088.93 88888.00 2008-08-19 09:44:18.500 232 12762.83 -27.32 55088.97 88888.00 2008-08-19 09:44:18.625 232 12762.83 -27.38 55088.95 88888.00 2008-08-19 09:44:18.750 232 12762.80 -27.40 55088.93 88888.00 2008-08-19 09:44:18.875 232 12762.73 -27.43 55088.88 88888.00 2008-08-19 09:44:19.000 232 12762.70 -27.43 55088.93 88888.00 2008-08-19 09:44:19.125 232 12762.73 -27.35 55088.95 88888.00 2008-08-19 09:44:19.250 232 12762.67 -27.45 55088.93 88888.00 2008-08-19 09:44:19.375 232 12762.70 -27.48 55088.93 88888.00 2008-08-19 09:44:19.500 232 12762.77 -27.43 55088.95 88888.00 2008-08-19 09:44:19.625 232 12762.88 -27.43 55088.93 88888.00 2008-08-19 09:44:19.750 232 12762.83 -27.50 55088.93 88888.00 2008-08-19 09:44:19.875 232 12762.75 -27.55 55088.90 88888.00 2008-08-19 09:44:20.000 232 12762.77 -27.55 55088.93 88888.00 2008-08-19 09:44:20.125 232 12762.80 -27.50 55088.93 88888.00 2008-08-19 09:44:20.250 232 12762.80 -27.52 55088.95 88888.00 2008-08-19 09:44:20.375 232 12762.77 -27.57 55088.93 88888.00 2008-08-19 09:44:20.500 232 12762.70 -27.60 55088.93 88888.00 2008-08-19 09:44:20.625 232 12762.67 -27.60 55088.90 88888.00 2008-08-19 09:44:20.750 232 12762.70 -27.60 55088.85 88888.00 2008-08-19 09:44:20.875 232 12762.73 -27.50 55088.88 88888.00 2008-08-19 09:44:21.000 232 12762.77 -27.50 55088.85 88888.00 2008-08-19 09:44:21.125 232 12762.77 -27.55 55088.85 88888.00 2008-08-19 09:44:21.250 232 12762.80 -27.52 55088.88 88888.00 2008-08-19 09:44:21.375 232 12762.85 -27.55 55088.88 88888.00 2008-08-19 09:44:21.500 232 12762.77 -27.52 55088.85 88888.00 2008-08-19 09:44:21.625 232 12762.70 -27.60 55088.85 88888.00 2008-08-19 09:44:21.750 232 12762.73 -27.57 55088.88 88888.00 2008-08-19 09:44:21.875 232 12762.70 -27.60 55088.88 88888.00 2008-08-19 09:44:22.000 232 12762.67 -27.62 55088.85 88888.00 2008-08-19 09:44:22.125 232 12762.67 -27.65 55088.85 88888.00 2008-08-19 09:44:22.250 232 12762.75 -27.60 55088.90 88888.00 2008-08-19 09:44:22.375 232 12762.83 -27.57 55088.90 88888.00 2008-08-19 09:44:22.500 232 12762.85 -27.62 55088.88 88888.00 2008-08-19 09:44:22.625 232 12762.75 -27.70 55088.85 88888.00 2008-08-19 09:44:22.750 232 12762.73 -27.75 55088.82 88888.00 2008-08-19 09:44:22.875 232 12762.77 -27.73 55088.82 88888.00 2008-08-19 09:44:23.000 232 12762.85 -27.70 55088.85 88888.00 2008-08-19 09:44:23.125 232 12762.85 -27.70 55088.82 88888.00 2008-08-19 09:44:23.250 232 12762.88 -27.68 55088.85 88888.00 2008-08-19 09:44:23.375 232 12762.88 -27.70 55088.82 88888.00 2008-08-19 09:44:23.500 232 12762.88 -27.73 55088.85 88888.00 2008-08-19 09:44:23.625 232 12762.92 -27.75 55088.82 88888.00 2008-08-19 09:44:23.750 232 12762.92 -27.77 55088.80 88888.00 2008-08-19 09:44:23.875 232 12762.83 -27.80 55088.80 88888.00 2008-08-19 09:44:24.000 232 12762.80 -27.80 55088.78 88888.00 2008-08-19 09:44:24.125 232 12762.90 -27.80 55088.82 88888.00 2008-08-19 09:44:24.250 232 12762.95 -27.80 55088.85 88888.00 2008-08-19 09:44:24.375 232 12763.00 -27.77 55088.85 88888.00 2008-08-19 09:44:24.500 232 12763.00 -27.77 55088.85 88888.00 2008-08-19 09:44:24.625 232 12762.98 -27.82 55088.80 88888.00 2008-08-19 09:44:24.750 232 12762.95 -27.88 55088.75 88888.00 2008-08-19 09:44:24.875 232 12763.00 -27.85 55088.78 88888.00 2008-08-19 09:44:25.000 232 12763.00 -27.90 55088.75 88888.00 2008-08-19 09:44:25.125 232 12762.98 -27.90 55088.75 88888.00 2008-08-19 09:44:25.250 232 12762.98 -27.90 55088.72 88888.00 2008-08-19 09:44:25.375 232 12763.02 -27.88 55088.70 88888.00 2008-08-19 09:44:25.500 232 12763.12 -27.82 55088.75 88888.00 2008-08-19 09:44:25.625 232 12763.17 -27.82 55088.75 88888.00 2008-08-19 09:44:25.750 232 12763.17 -27.80 55088.72 88888.00 2008-08-19 09:44:25.875 232 12763.15 -27.85 55088.70 88888.00 2008-08-19 09:44:26.000 232 12763.17 -27.88 55088.70 88888.00 2008-08-19 09:44:26.125 232 12763.17 -27.82 55088.72 88888.00 2008-08-19 09:44:26.250 232 12763.20 -27.82 55088.75 88888.00 2008-08-19 09:44:26.375 232 12763.23 -27.82 55088.70 88888.00 2008-08-19 09:44:26.500 232 12763.23 -27.82 55088.70 88888.00 2008-08-19 09:44:26.625 232 12763.23 -27.75 55088.72 88888.00 2008-08-19 09:44:26.750 232 12763.25 -27.77 55088.70 88888.00 2008-08-19 09:44:26.875 232 12763.25 -27.80 55088.70 88888.00 2008-08-19 09:44:27.000 232 12763.23 -27.85 55088.62 88888.00 2008-08-19 09:44:27.125 232 12763.23 -27.80 55088.65 88888.00 2008-08-19 09:44:27.250 232 12763.27 -27.75 55088.70 88888.00 2008-08-19 09:44:27.375 232 12763.25 -27.77 55088.68 88888.00 2008-08-19 09:44:27.500 232 12763.20 -27.80 55088.62 88888.00 2008-08-19 09:44:27.625 232 12763.25 -27.77 55088.62 88888.00 2008-08-19 09:44:27.750 232 12763.30 -27.75 55088.65 88888.00 2008-08-19 09:44:27.875 232 12763.33 -27.73 55088.65 88888.00 2008-08-19 09:44:28.000 232 12763.33 -27.77 55088.65 88888.00 2008-08-19 09:44:28.125 232 12763.30 -27.82 55088.62 88888.00 2008-08-19 09:44:28.250 232 12763.30 -27.85 55088.60 88888.00 2008-08-19 09:44:28.375 232 12763.33 -27.82 55088.60 88888.00 2008-08-19 09:44:28.500 232 12763.27 -27.85 55088.60 88888.00 2008-08-19 09:44:28.625 232 12763.30 -27.85 55088.60 88888.00 2008-08-19 09:44:28.750 232 12763.42 -27.77 55088.62 88888.00 2008-08-19 09:44:28.875 232 12763.40 -27.80 55088.62 88888.00 2008-08-19 09:44:29.000 232 12763.33 -27.82 55088.62 88888.00 2008-08-19 09:44:29.125 232 12763.40 -27.82 55088.65 88888.00 2008-08-19 09:44:29.250 232 12763.35 -27.85 55088.65 88888.00 2008-08-19 09:44:29.375 232 12763.35 -27.80 55088.62 88888.00 2008-08-19 09:44:29.500 232 12763.35 -27.77 55088.60 88888.00 2008-08-19 09:44:29.625 232 12763.33 -27.85 55088.60 88888.00 2008-08-19 09:44:29.750 232 12763.33 -27.88 55088.60 88888.00 2008-08-19 09:44:29.875 232 12763.35 -27.80 55088.60 88888.00 2008-08-19 09:44:30.000 232 12763.35 -27.85 55088.57 88888.00 2008-08-19 09:44:30.125 232 12763.40 -27.80 55088.62 88888.00 2008-08-19 09:44:30.250 232 12763.33 -27.80 55088.62 88888.00 2008-08-19 09:44:30.375 232 12763.33 -27.82 55088.60 88888.00 2008-08-19 09:44:30.500 232 12763.38 -27.85 55088.60 88888.00 2008-08-19 09:44:30.625 232 12763.45 -27.88 55088.60 88888.00 2008-08-19 09:44:30.750 232 12763.50 -27.80 55088.62 88888.00 2008-08-19 09:44:30.875 232 12763.48 -27.82 55088.60 88888.00 2008-08-19 09:44:31.000 232 12763.42 -27.88 55088.55 88888.00 2008-08-19 09:44:31.125 232 12763.50 -27.90 55088.57 88888.00 2008-08-19 09:44:31.250 232 12763.42 -27.93 55088.55 88888.00 2008-08-19 09:44:31.375 232 12763.42 -27.88 55088.55 88888.00 2008-08-19 09:44:31.500 232 12763.52 -27.85 55088.50 88888.00 2008-08-19 09:44:31.625 232 12763.55 -27.85 55088.53 88888.00 2008-08-19 09:44:31.750 232 12763.55 -27.82 55088.55 88888.00 2008-08-19 09:44:31.875 232 12763.50 -27.82 55088.57 88888.00 2008-08-19 09:44:32.000 232 12763.48 -27.88 55088.55 88888.00 2008-08-19 09:44:32.125 232 12763.52 -27.88 55088.55 88888.00 2008-08-19 09:44:32.250 232 12763.50 -27.93 55088.53 88888.00 2008-08-19 09:44:32.375 232 12763.45 -27.93 55088.50 88888.00 2008-08-19 09:44:32.500 232 12763.42 -27.93 55088.53 88888.00 2008-08-19 09:44:32.625 232 12763.48 -27.90 55088.53 88888.00 2008-08-19 09:44:32.750 232 12763.50 -27.93 55088.50 88888.00 2008-08-19 09:44:32.875 232 12763.48 -27.98 55088.53 88888.00 2008-08-19 09:44:33.000 232 12763.58 -27.95 55088.53 88888.00 2008-08-19 09:44:33.125 232 12763.60 -27.95 55088.47 88888.00 2008-08-19 09:44:33.250 232 12763.60 -27.98 55088.47 88888.00 2008-08-19 09:44:33.375 232 12763.65 -27.95 55088.47 88888.00 2008-08-19 09:44:33.500 232 12763.67 -27.95 55088.50 88888.00 2008-08-19 09:44:33.625 232 12763.70 -27.95 55088.50 88888.00 2008-08-19 09:44:33.750 232 12763.65 -27.95 55088.47 88888.00 2008-08-19 09:44:33.875 232 12763.62 -27.98 55088.47 88888.00 2008-08-19 09:44:34.000 232 12763.67 -27.98 55088.45 88888.00 2008-08-19 09:44:34.125 232 12763.70 -28.00 55088.45 88888.00 2008-08-19 09:44:34.250 232 12763.62 -28.02 55088.45 88888.00 2008-08-19 09:44:34.375 232 12763.65 -28.02 55088.45 88888.00 2008-08-19 09:44:34.500 232 12763.62 -28.02 55088.43 88888.00 2008-08-19 09:44:34.625 232 12763.70 -27.98 55088.47 88888.00 2008-08-19 09:44:34.750 232 12763.75 -28.02 55088.43 88888.00 2008-08-19 09:44:34.875 232 12763.70 -28.07 55088.40 88888.00 2008-08-19 09:44:35.000 232 12763.75 -28.10 55088.45 88888.00 2008-08-19 09:44:35.125 232 12763.70 -28.10 55088.43 88888.00 2008-08-19 09:44:35.250 232 12763.60 -28.12 55088.43 88888.00 2008-08-19 09:44:35.375 232 12763.65 -28.10 55088.40 88888.00 2008-08-19 09:44:35.500 232 12763.70 -28.07 55088.38 88888.00 2008-08-19 09:44:35.625 232 12763.75 -28.10 55088.40 88888.00 2008-08-19 09:44:35.750 232 12763.83 -28.07 55088.40 88888.00 2008-08-19 09:44:35.875 232 12763.85 -28.07 55088.40 88888.00 2008-08-19 09:44:36.000 232 12763.67 -28.15 55088.35 88888.00 2008-08-19 09:44:36.125 232 12763.60 -28.12 55088.35 88888.00 2008-08-19 09:44:36.250 232 12763.65 -28.10 55088.38 88888.00 2008-08-19 09:44:36.375 232 12763.80 -28.12 55088.40 88888.00 2008-08-19 09:44:36.500 232 12763.77 -28.12 55088.40 88888.00 2008-08-19 09:44:36.625 232 12763.75 -28.10 55088.40 88888.00 2008-08-19 09:44:36.750 232 12763.75 -28.12 55088.35 88888.00 2008-08-19 09:44:36.875 232 12763.75 -28.12 55088.38 88888.00 2008-08-19 09:44:37.000 232 12763.77 -28.12 55088.40 88888.00 2008-08-19 09:44:37.125 232 12763.83 -28.15 55088.40 88888.00 2008-08-19 09:44:37.250 232 12763.83 -28.15 55088.40 88888.00 2008-08-19 09:44:37.375 232 12763.83 -28.15 55088.35 88888.00 2008-08-19 09:44:37.500 232 12763.77 -28.20 55088.32 88888.00 2008-08-19 09:44:37.625 232 12763.73 -28.25 55088.35 88888.00 2008-08-19 09:44:37.750 232 12763.80 -28.25 55088.38 88888.00 2008-08-19 09:44:37.875 232 12763.83 -28.25 55088.40 88888.00 2008-08-19 09:44:38.000 232 12763.80 -28.20 55088.38 88888.00 2008-08-19 09:44:38.125 232 12763.77 -28.25 55088.38 88888.00 2008-08-19 09:44:38.250 232 12763.75 -28.30 55088.35 88888.00 2008-08-19 09:44:38.375 232 12763.83 -28.25 55088.40 88888.00 2008-08-19 09:44:38.500 232 12763.80 -28.25 55088.38 88888.00 2008-08-19 09:44:38.625 232 12763.70 -28.25 55088.38 88888.00 2008-08-19 09:44:38.750 232 12763.73 -28.30 55088.38 88888.00 2008-08-19 09:44:38.875 232 12763.75 -28.30 55088.35 88888.00 2008-08-19 09:44:39.000 232 12763.83 -28.25 55088.38 88888.00 2008-08-19 09:44:39.125 232 12763.80 -28.30 55088.35 88888.00 2008-08-19 09:44:39.250 232 12763.70 -28.32 55088.35 88888.00 2008-08-19 09:44:39.375 232 12763.70 -28.30 55088.35 88888.00 2008-08-19 09:44:39.500 232 12763.75 -28.30 55088.32 88888.00 2008-08-19 09:44:39.625 232 12763.77 -28.30 55088.32 88888.00 2008-08-19 09:44:39.750 232 12763.85 -28.27 55088.32 88888.00 2008-08-19 09:44:39.875 232 12763.92 -28.27 55088.35 88888.00 2008-08-19 09:44:40.000 232 12763.90 -28.32 55088.28 88888.00 2008-08-19 09:44:40.125 232 12763.85 -28.40 55088.25 88888.00 2008-08-19 09:44:40.250 232 12763.85 -28.35 55088.32 88888.00 2008-08-19 09:44:40.375 232 12763.92 -28.27 55088.32 88888.00 2008-08-19 09:44:40.500 232 12763.92 -28.30 55088.32 88888.00 2008-08-19 09:44:40.625 232 12763.88 -28.35 55088.28 88888.00 2008-08-19 09:44:40.750 232 12763.88 -28.32 55088.28 88888.00 2008-08-19 09:44:40.875 232 12763.92 -28.30 55088.25 88888.00 2008-08-19 09:44:41.000 232 12763.98 -28.38 55088.25 88888.00 2008-08-19 09:44:41.125 232 12763.95 -28.35 55088.30 88888.00 2008-08-19 09:44:41.250 232 12763.90 -28.30 55088.28 88888.00 2008-08-19 09:44:41.375 232 12763.92 -28.35 55088.22 88888.00 2008-08-19 09:44:41.500 232 12763.92 -28.40 55088.20 88888.00 2008-08-19 09:44:41.625 232 12763.98 -28.35 55088.25 88888.00 2008-08-19 09:44:41.750 232 12763.98 -28.35 55088.25 88888.00 2008-08-19 09:44:41.875 232 12764.00 -28.40 55088.22 88888.00 2008-08-19 09:44:42.000 232 12764.05 -28.38 55088.22 88888.00 2008-08-19 09:44:42.125 232 12764.12 -28.27 55088.25 88888.00 2008-08-19 09:44:42.250 232 12764.12 -28.25 55088.22 88888.00 2008-08-19 09:44:42.375 232 12764.15 -28.25 55088.20 88888.00 2008-08-19 09:44:42.500 232 12764.10 -28.32 55088.18 88888.00 2008-08-19 09:44:42.625 232 12764.10 -28.35 55088.18 88888.00 2008-08-19 09:44:42.750 232 12764.05 -28.35 55088.18 88888.00 2008-08-19 09:44:42.875 232 12764.02 -28.32 55088.18 88888.00 2008-08-19 09:44:43.000 232 12764.08 -28.25 55088.20 88888.00 2008-08-19 09:44:43.125 232 12764.20 -28.30 55088.20 88888.00 2008-08-19 09:44:43.250 232 12764.20 -28.32 55088.22 88888.00 2008-08-19 09:44:43.375 232 12764.23 -28.32 55088.22 88888.00 2008-08-19 09:44:43.500 232 12764.20 -28.35 55088.20 88888.00 2008-08-19 09:44:43.625 232 12764.20 -28.40 55088.18 88888.00 2008-08-19 09:44:43.750 232 12764.27 -28.38 55088.22 88888.00 2008-08-19 09:44:43.875 232 12764.23 -28.35 55088.20 88888.00 2008-08-19 09:44:44.000 232 12764.27 -28.32 55088.18 88888.00 2008-08-19 09:44:44.125 232 12764.33 -28.30 55088.20 88888.00 2008-08-19 09:44:44.250 232 12764.33 -28.35 55088.20 88888.00 2008-08-19 09:44:44.375 232 12764.42 -28.30 55088.20 88888.00 2008-08-19 09:44:44.500 232 12764.42 -28.32 55088.20 88888.00 2008-08-19 09:44:44.625 232 12764.38 -28.27 55088.18 88888.00 2008-08-19 09:44:44.750 232 12764.48 -28.20 55088.18 88888.00 2008-08-19 09:44:44.875 232 12764.50 -28.23 55088.18 88888.00 2008-08-19 09:44:45.000 232 12764.40 -28.32 55088.15 88888.00 2008-08-19 09:44:45.125 232 12764.38 -28.35 55088.18 88888.00 2008-08-19 09:44:45.250 232 12764.42 -28.35 55088.15 88888.00 2008-08-19 09:44:45.375 232 12764.52 -28.35 55088.15 88888.00 2008-08-19 09:44:45.500 232 12764.52 -28.30 55088.15 88888.00 2008-08-19 09:44:45.625 232 12764.48 -28.35 55088.12 88888.00 2008-08-19 09:44:45.750 232 12764.48 -28.35 55088.12 88888.00 2008-08-19 09:44:45.875 232 12764.45 -28.32 55088.12 88888.00 2008-08-19 09:44:46.000 232 12764.45 -28.32 55088.07 88888.00 2008-08-19 09:44:46.125 232 12764.50 -28.27 55088.07 88888.00 2008-08-19 09:44:46.250 232 12764.58 -28.27 55088.07 88888.00 2008-08-19 09:44:46.375 232 12764.55 -28.30 55088.10 88888.00 2008-08-19 09:44:46.500 232 12764.48 -28.32 55088.07 88888.00 2008-08-19 09:44:46.625 232 12764.55 -28.32 55088.07 88888.00 2008-08-19 09:44:46.750 232 12764.52 -28.35 55088.03 88888.00 2008-08-19 09:44:46.875 232 12764.50 -28.32 55088.03 88888.00 2008-08-19 09:44:47.000 232 12764.55 -28.30 55088.03 88888.00 2008-08-19 09:44:47.125 232 12764.55 -28.30 55088.05 88888.00 2008-08-19 09:44:47.250 232 12764.52 -28.32 55088.03 88888.00 2008-08-19 09:44:47.375 232 12764.58 -28.32 55088.03 88888.00 2008-08-19 09:44:47.500 232 12764.55 -28.35 55087.97 88888.00 2008-08-19 09:44:47.625 232 12764.42 -28.35 55087.97 88888.00 2008-08-19 09:44:47.750 232 12764.42 -28.38 55088.03 88888.00 2008-08-19 09:44:47.875 232 12764.45 -28.43 55088.03 88888.00 2008-08-19 09:44:48.000 232 12764.40 -28.45 55088.03 88888.00 2008-08-19 09:44:48.125 232 12764.48 -28.43 55088.03 88888.00 2008-08-19 09:44:48.250 232 12764.52 -28.40 55088.05 88888.00 2008-08-19 09:44:48.375 232 12764.48 -28.40 55088.05 88888.00 2008-08-19 09:44:48.500 232 12764.45 -28.43 55088.03 88888.00 2008-08-19 09:44:48.625 232 12764.40 -28.48 55087.97 88888.00 2008-08-19 09:44:48.750 232 12764.50 -28.45 55088.03 88888.00 2008-08-19 09:44:48.875 232 12764.55 -28.45 55088.03 88888.00 2008-08-19 09:44:49.000 232 12764.48 -28.50 55088.00 88888.00 2008-08-19 09:44:49.125 232 12764.42 -28.57 55088.00 88888.00 2008-08-19 09:44:49.250 232 12764.48 -28.55 55087.97 88888.00 2008-08-19 09:44:49.375 232 12764.55 -28.48 55088.00 88888.00 2008-08-19 09:44:49.500 232 12764.52 -28.43 55088.03 88888.00 2008-08-19 09:44:49.625 232 12764.52 -28.45 55088.00 88888.00 2008-08-19 09:44:49.750 232 12764.52 -28.50 55088.03 88888.00 2008-08-19 09:44:49.875 232 12764.52 -28.50 55088.03 88888.00 2008-08-19 09:44:50.000 232 12764.55 -28.50 55088.00 88888.00 2008-08-19 09:44:50.125 232 12764.58 -28.55 55088.00 88888.00 2008-08-19 09:44:50.250 232 12764.50 -28.55 55087.95 88888.00 2008-08-19 09:44:50.375 232 12764.50 -28.55 55087.95 88888.00 2008-08-19 09:44:50.500 232 12764.55 -28.50 55087.97 88888.00 2008-08-19 09:44:50.625 232 12764.58 -28.52 55088.00 88888.00 2008-08-19 09:44:50.750 232 12764.55 -28.48 55088.00 88888.00 2008-08-19 09:44:50.875 232 12764.50 -28.48 55088.00 88888.00 2008-08-19 09:44:51.000 232 12764.52 -28.50 55088.00 88888.00 2008-08-19 09:44:51.125 232 12764.58 -28.52 55087.97 88888.00 2008-08-19 09:44:51.250 232 12764.60 -28.48 55087.97 88888.00 2008-08-19 09:44:51.375 232 12764.67 -28.40 55087.97 88888.00 2008-08-19 09:44:51.500 232 12764.62 -28.43 55087.95 88888.00 2008-08-19 09:44:51.625 232 12764.60 -28.48 55087.95 88888.00 2008-08-19 09:44:51.750 232 12764.65 -28.50 55087.95 88888.00 2008-08-19 09:44:51.875 232 12764.65 -28.52 55087.95 88888.00 2008-08-19 09:44:52.000 232 12764.62 -28.43 55087.95 88888.00 2008-08-19 09:44:52.125 232 12764.67 -28.38 55087.95 88888.00 2008-08-19 09:44:52.250 232 12764.62 -28.43 55087.93 88888.00 2008-08-19 09:44:52.375 232 12764.62 -28.45 55087.93 88888.00 2008-08-19 09:44:52.500 232 12764.62 -28.40 55087.97 88888.00 2008-08-19 09:44:52.625 232 12764.65 -28.45 55087.97 88888.00 2008-08-19 09:44:52.750 232 12764.65 -28.45 55087.95 88888.00 2008-08-19 09:44:52.875 232 12764.67 -28.45 55087.93 88888.00 2008-08-19 09:44:53.000 232 12764.70 -28.45 55087.90 88888.00 2008-08-19 09:44:53.125 232 12764.75 -28.45 55087.90 88888.00 2008-08-19 09:44:53.250 232 12764.83 -28.45 55087.95 88888.00 2008-08-19 09:44:53.375 232 12764.88 -28.45 55087.95 88888.00 2008-08-19 09:44:53.500 232 12764.90 -28.45 55087.97 88888.00 2008-08-19 09:44:53.625 232 12764.85 -28.48 55087.95 88888.00 2008-08-19 09:44:53.750 232 12764.83 -28.43 55087.97 88888.00 2008-08-19 09:44:53.875 232 12764.80 -28.48 55087.95 88888.00 2008-08-19 09:44:54.000 232 12764.83 -28.45 55087.95 88888.00 2008-08-19 09:44:54.125 232 12764.85 -28.38 55087.97 88888.00 2008-08-19 09:44:54.250 232 12764.88 -28.35 55087.97 88888.00 2008-08-19 09:44:54.375 232 12764.98 -28.27 55088.00 88888.00 2008-08-19 09:44:54.500 232 12764.92 -28.35 55087.97 88888.00 2008-08-19 09:44:54.625 232 12764.88 -28.40 55087.90 88888.00 2008-08-19 09:44:54.750 232 12764.90 -28.40 55087.90 88888.00 2008-08-19 09:44:54.875 232 12764.88 -28.43 55087.88 88888.00 2008-08-19 09:44:55.000 232 12764.92 -28.35 55087.93 88888.00 2008-08-19 09:44:55.125 232 12764.98 -28.30 55087.95 88888.00 2008-08-19 09:44:55.250 232 12764.95 -28.32 55087.93 88888.00 2008-08-19 09:44:55.375 232 12764.98 -28.32 55087.90 88888.00 2008-08-19 09:44:55.500 232 12764.98 -28.35 55087.93 88888.00 2008-08-19 09:44:55.625 232 12765.00 -28.38 55087.95 88888.00 2008-08-19 09:44:55.750 232 12765.02 -28.35 55087.95 88888.00 2008-08-19 09:44:55.875 232 12765.02 -28.32 55087.93 88888.00 2008-08-19 09:44:56.000 232 12765.08 -28.30 55087.90 88888.00 2008-08-19 09:44:56.125 232 12765.17 -28.27 55087.95 88888.00 2008-08-19 09:44:56.250 232 12765.15 -28.32 55087.93 88888.00 2008-08-19 09:44:56.375 232 12765.08 -28.40 55087.90 88888.00 2008-08-19 09:44:56.500 232 12765.00 -28.40 55087.90 88888.00 2008-08-19 09:44:56.625 232 12765.02 -28.35 55087.90 88888.00 2008-08-19 09:44:56.750 232 12765.08 -28.32 55087.90 88888.00 2008-08-19 09:44:56.875 232 12765.08 -28.35 55087.90 88888.00 2008-08-19 09:44:57.000 232 12765.10 -28.38 55087.88 88888.00 2008-08-19 09:44:57.125 232 12765.10 -28.32 55087.90 88888.00 2008-08-19 09:44:57.250 232 12765.12 -28.30 55087.90 88888.00 2008-08-19 09:44:57.375 232 12765.17 -28.32 55087.93 88888.00 2008-08-19 09:44:57.500 232 12765.12 -28.32 55087.88 88888.00 2008-08-19 09:44:57.625 232 12765.08 -28.32 55087.90 88888.00 2008-08-19 09:44:57.750 232 12765.08 -28.35 55087.90 88888.00 2008-08-19 09:44:57.875 232 12765.10 -28.30 55087.88 88888.00 2008-08-19 09:44:58.000 232 12765.12 -28.30 55087.90 88888.00 2008-08-19 09:44:58.125 232 12765.17 -28.27 55087.88 88888.00 2008-08-19 09:44:58.250 232 12765.15 -28.30 55087.90 88888.00 2008-08-19 09:44:58.375 232 12765.17 -28.25 55087.90 88888.00 2008-08-19 09:44:58.500 232 12765.12 -28.32 55087.90 88888.00 2008-08-19 09:44:58.625 232 12765.10 -28.35 55087.90 88888.00 2008-08-19 09:44:58.750 232 12765.10 -28.30 55087.88 88888.00 2008-08-19 09:44:58.875 232 12765.10 -28.25 55087.88 88888.00 2008-08-19 09:44:59.000 232 12765.15 -28.25 55087.88 88888.00 2008-08-19 09:44:59.125 232 12765.12 -28.30 55087.88 88888.00 2008-08-19 09:44:59.250 232 12765.15 -28.30 55087.93 88888.00 2008-08-19 09:44:59.375 232 12765.20 -28.25 55087.93 88888.00 2008-08-19 09:44:59.500 232 12765.20 -28.25 55087.88 88888.00 2008-08-19 09:44:59.625 232 12765.23 -28.30 55087.88 88888.00 2008-08-19 09:44:59.750 232 12765.27 -28.27 55087.90 88888.00 2008-08-19 09:44:59.875 232 12765.27 -28.23 55087.88 88888.00 2008-08-19 09:45:00.000 232 12765.23 -28.23 55087.90 88888.00 2008-08-19 09:45:00.125 232 12765.23 -28.30 55087.85 88888.00 2008-08-19 09:45:00.250 232 12765.12 -28.35 55087.80 88888.00 2008-08-19 09:45:00.375 232 12765.10 -28.35 55087.82 88888.00 2008-08-19 09:45:00.500 232 12765.08 -28.30 55087.85 88888.00 2008-08-19 09:45:00.625 232 12765.10 -28.25 55087.90 88888.00 2008-08-19 09:45:00.750 232 12765.12 -28.20 55087.90 88888.00 2008-08-19 09:45:00.875 232 12765.15 -28.20 55087.85 88888.00 2008-08-19 09:45:01.000 232 12765.15 -28.23 55087.85 88888.00 2008-08-19 09:45:01.125 232 12765.17 -28.25 55087.85 88888.00 2008-08-19 09:45:01.250 232 12765.12 -28.32 55087.88 88888.00 2008-08-19 09:45:01.375 232 12765.20 -28.27 55087.88 88888.00 2008-08-19 09:45:01.500 232 12765.15 -28.23 55087.88 88888.00 2008-08-19 09:45:01.625 232 12765.12 -28.25 55087.88 88888.00 2008-08-19 09:45:01.750 232 12765.10 -28.30 55087.88 88888.00 2008-08-19 09:45:01.875 232 12765.08 -28.32 55087.88 88888.00 2008-08-19 09:45:02.000 232 12765.12 -28.30 55087.90 88888.00 2008-08-19 09:45:02.125 232 12765.15 -28.18 55087.90 88888.00 2008-08-19 09:45:02.250 232 12765.05 -28.23 55087.90 88888.00 2008-08-19 09:45:02.375 232 12765.05 -28.27 55087.90 88888.00 2008-08-19 09:45:02.500 232 12765.10 -28.25 55087.93 88888.00 2008-08-19 09:45:02.625 232 12765.12 -28.23 55087.97 88888.00 2008-08-19 09:45:02.750 232 12765.10 -28.30 55087.93 88888.00 2008-08-19 09:45:02.875 232 12765.08 -28.27 55087.93 88888.00 2008-08-19 09:45:03.000 232 12765.15 -28.27 55087.90 88888.00 2008-08-19 09:45:03.125 232 12765.15 -28.27 55087.90 88888.00 2008-08-19 09:45:03.250 232 12765.12 -28.30 55087.85 88888.00 2008-08-19 09:45:03.375 232 12765.08 -28.32 55087.82 88888.00 2008-08-19 09:45:03.500 232 12765.05 -28.32 55087.82 88888.00 2008-08-19 09:45:03.625 232 12765.10 -28.30 55087.85 88888.00 2008-08-19 09:45:03.750 232 12765.15 -28.27 55087.85 88888.00 2008-08-19 09:45:03.875 232 12765.12 -28.30 55087.85 88888.00 2008-08-19 09:45:04.000 232 12765.10 -28.32 55087.82 88888.00 2008-08-19 09:45:04.125 232 12765.05 -28.40 55087.82 88888.00 2008-08-19 09:45:04.250 232 12765.02 -28.38 55087.85 88888.00 2008-08-19 09:45:04.375 232 12765.05 -28.38 55087.80 88888.00 2008-08-19 09:45:04.500 232 12765.02 -28.35 55087.82 88888.00 2008-08-19 09:45:04.625 232 12765.08 -28.35 55087.82 88888.00 2008-08-19 09:45:04.750 232 12765.15 -28.27 55087.85 88888.00 2008-08-19 09:45:04.875 232 12765.17 -28.27 55087.85 88888.00 2008-08-19 09:45:05.000 232 12765.12 -28.40 55087.85 88888.00 2008-08-19 09:45:05.125 232 12765.12 -28.35 55087.88 88888.00 2008-08-19 09:45:05.250 232 12765.02 -28.35 55087.88 88888.00 2008-08-19 09:45:05.375 232 12765.00 -28.35 55087.85 88888.00 2008-08-19 09:45:05.500 232 12765.05 -28.30 55087.88 88888.00 2008-08-19 09:45:05.625 232 12765.05 -28.32 55087.88 88888.00 2008-08-19 09:45:05.750 232 12765.05 -28.38 55087.82 88888.00 2008-08-19 09:45:05.875 232 12765.08 -28.40 55087.82 88888.00 2008-08-19 09:45:06.000 232 12765.15 -28.35 55087.88 88888.00 2008-08-19 09:45:06.125 232 12765.10 -28.40 55087.85 88888.00 2008-08-19 09:45:06.250 232 12765.02 -28.43 55087.85 88888.00 2008-08-19 09:45:06.375 232 12765.12 -28.35 55087.85 88888.00 2008-08-19 09:45:06.500 232 12765.10 -28.43 55087.82 88888.00 2008-08-19 09:45:06.625 232 12765.05 -28.45 55087.80 88888.00 2008-08-19 09:45:06.750 232 12765.00 -28.45 55087.80 88888.00 2008-08-19 09:45:06.875 232 12765.05 -28.48 55087.80 88888.00 2008-08-19 09:45:07.000 232 12765.02 -28.55 55087.78 88888.00 2008-08-19 09:45:07.125 232 12765.02 -28.55 55087.82 88888.00 2008-08-19 09:45:07.250 232 12765.05 -28.45 55087.85 88888.00 2008-08-19 09:45:07.375 232 12765.08 -28.40 55087.85 88888.00 2008-08-19 09:45:07.500 232 12765.12 -28.43 55087.85 88888.00 2008-08-19 09:45:07.625 232 12765.10 -28.48 55087.85 88888.00 2008-08-19 09:45:07.750 232 12765.05 -28.50 55087.80 88888.00 2008-08-19 09:45:07.875 232 12765.08 -28.50 55087.82 88888.00 2008-08-19 09:45:08.000 232 12765.12 -28.48 55087.85 88888.00 2008-08-19 09:45:08.125 232 12765.15 -28.45 55087.88 88888.00 2008-08-19 09:45:08.250 232 12765.05 -28.48 55087.85 88888.00 2008-08-19 09:45:08.375 232 12765.05 -28.52 55087.82 88888.00 2008-08-19 09:45:08.500 232 12765.08 -28.52 55087.85 88888.00 2008-08-19 09:45:08.625 232 12765.08 -28.52 55087.82 88888.00 2008-08-19 09:45:08.750 232 12765.10 -28.52 55087.82 88888.00 2008-08-19 09:45:08.875 232 12765.10 -28.50 55087.82 88888.00 2008-08-19 09:45:09.000 232 12765.12 -28.48 55087.80 88888.00 2008-08-19 09:45:09.125 232 12765.15 -28.43 55087.82 88888.00 2008-08-19 09:45:09.250 232 12765.12 -28.45 55087.82 88888.00 2008-08-19 09:45:09.375 232 12765.17 -28.43 55087.85 88888.00 2008-08-19 09:45:09.500 232 12765.12 -28.45 55087.85 88888.00 2008-08-19 09:45:09.625 232 12765.15 -28.48 55087.85 88888.00 2008-08-19 09:45:09.750 232 12765.20 -28.45 55087.85 88888.00 2008-08-19 09:45:09.875 232 12765.30 -28.45 55087.85 88888.00 2008-08-19 09:45:10.000 232 12765.35 -28.40 55087.88 88888.00 2008-08-19 09:45:10.125 232 12765.35 -28.38 55087.85 88888.00 2008-08-19 09:45:10.250 232 12765.27 -28.45 55087.85 88888.00 2008-08-19 09:45:10.375 232 12765.25 -28.50 55087.82 88888.00 2008-08-19 09:45:10.500 232 12765.25 -28.52 55087.80 88888.00 2008-08-19 09:45:10.625 232 12765.25 -28.48 55087.80 88888.00 2008-08-19 09:45:10.750 232 12765.30 -28.40 55087.82 88888.00 2008-08-19 09:45:10.875 232 12765.35 -28.38 55087.85 88888.00 2008-08-19 09:45:11.000 232 12765.35 -28.38 55087.82 88888.00 2008-08-19 09:45:11.125 232 12765.33 -28.43 55087.80 88888.00 2008-08-19 09:45:11.250 232 12765.27 -28.40 55087.82 88888.00 2008-08-19 09:45:11.375 232 12765.27 -28.35 55087.80 88888.00 2008-08-19 09:45:11.500 232 12765.27 -28.35 55087.78 88888.00 2008-08-19 09:45:11.625 232 12765.40 -28.32 55087.80 88888.00 2008-08-19 09:45:11.750 232 12765.42 -28.38 55087.82 88888.00 2008-08-19 09:45:11.875 232 12765.42 -28.38 55087.85 88888.00 2008-08-19 09:45:12.000 232 12765.30 -28.40 55087.82 88888.00 2008-08-19 09:45:12.125 232 12765.25 -28.38 55087.80 88888.00 2008-08-19 09:45:12.250 232 12765.25 -28.32 55087.82 88888.00 2008-08-19 09:45:12.375 232 12765.30 -28.32 55087.85 88888.00 2008-08-19 09:45:12.500 232 12765.35 -28.32 55087.88 88888.00 2008-08-19 09:45:12.625 232 12765.35 -28.30 55087.90 88888.00 2008-08-19 09:45:12.750 232 12765.35 -28.30 55087.88 88888.00 2008-08-19 09:45:12.875 232 12765.33 -28.35 55087.82 88888.00 2008-08-19 09:45:13.000 232 12765.35 -28.40 55087.80 88888.00 2008-08-19 09:45:13.125 232 12765.40 -28.43 55087.82 88888.00 2008-08-19 09:45:13.250 232 12765.40 -28.35 55087.80 88888.00 2008-08-19 09:45:13.375 232 12765.42 -28.32 55087.82 88888.00 2008-08-19 09:45:13.500 232 12765.42 -28.27 55087.88 88888.00 2008-08-19 09:45:13.625 232 12765.42 -28.30 55087.85 88888.00 2008-08-19 09:45:13.750 232 12765.42 -28.32 55087.82 88888.00 2008-08-19 09:45:13.875 232 12765.45 -28.30 55087.85 88888.00 2008-08-19 09:45:14.000 232 12765.45 -28.32 55087.80 88888.00 2008-08-19 09:45:14.125 232 12765.50 -28.35 55087.82 88888.00 2008-08-19 09:45:14.250 232 12765.50 -28.38 55087.78 88888.00 2008-08-19 09:45:14.375 232 12765.52 -28.35 55087.78 88888.00 2008-08-19 09:45:14.500 232 12765.48 -28.30 55087.80 88888.00 2008-08-19 09:45:14.625 232 12765.42 -28.35 55087.78 88888.00 2008-08-19 09:45:14.750 232 12765.48 -28.35 55087.72 88888.00 2008-08-19 09:45:14.875 232 12765.50 -28.30 55087.78 88888.00 2008-08-19 09:45:15.000 232 12765.58 -28.25 55087.80 88888.00 2008-08-19 09:45:15.125 232 12765.50 -28.27 55087.78 88888.00 2008-08-19 09:45:15.250 232 12765.42 -28.32 55087.78 88888.00 2008-08-19 09:45:15.375 232 12765.45 -28.30 55087.75 88888.00 2008-08-19 09:45:15.500 232 12765.50 -28.23 55087.78 88888.00 2008-08-19 09:45:15.625 232 12765.55 -28.20 55087.78 88888.00 2008-08-19 09:45:15.750 232 12765.55 -28.25 55087.75 88888.00 2008-08-19 09:45:15.875 232 12765.45 -28.27 55087.78 88888.00 2008-08-19 09:45:16.000 232 12765.42 -28.32 55087.75 88888.00 2008-08-19 09:45:16.125 232 12765.48 -28.25 55087.78 88888.00 2008-08-19 09:45:16.250 232 12765.48 -28.27 55087.78 88888.00 2008-08-19 09:45:16.375 232 12765.48 -28.27 55087.78 88888.00 2008-08-19 09:45:16.500 232 12765.48 -28.32 55087.78 88888.00 2008-08-19 09:45:16.625 232 12765.50 -28.30 55087.75 88888.00 2008-08-19 09:45:16.750 232 12765.58 -28.23 55087.80 88888.00 2008-08-19 09:45:16.875 232 12765.52 -28.20 55087.82 88888.00 2008-08-19 09:45:17.000 232 12765.40 -28.30 55087.80 88888.00 2008-08-19 09:45:17.125 232 12765.38 -28.32 55087.80 88888.00 2008-08-19 09:45:17.250 232 12765.38 -28.32 55087.78 88888.00 2008-08-19 09:45:17.375 232 12765.45 -28.30 55087.78 88888.00 2008-08-19 09:45:17.500 232 12765.48 -28.23 55087.80 88888.00 2008-08-19 09:45:17.625 232 12765.45 -28.25 55087.82 88888.00 2008-08-19 09:45:17.750 232 12765.40 -28.30 55087.82 88888.00 2008-08-19 09:45:17.875 232 12765.40 -28.32 55087.82 88888.00 2008-08-19 09:45:18.000 232 12765.38 -28.32 55087.82 88888.00 2008-08-19 09:45:18.125 232 12765.40 -28.27 55087.85 88888.00 2008-08-19 09:45:18.250 232 12765.33 -28.30 55087.82 88888.00 2008-08-19 09:45:18.375 232 12765.30 -28.30 55087.88 88888.00 2008-08-19 09:45:18.500 232 12765.35 -28.32 55087.88 88888.00 2008-08-19 09:45:18.625 232 12765.35 -28.40 55087.85 88888.00 2008-08-19 09:45:18.750 232 12765.35 -28.40 55087.82 88888.00 2008-08-19 09:45:18.875 232 12765.38 -28.38 55087.85 88888.00 2008-08-19 09:45:19.000 232 12765.42 -28.40 55087.82 88888.00 2008-08-19 09:45:19.125 232 12765.38 -28.43 55087.80 88888.00 2008-08-19 09:45:19.250 232 12765.35 -28.45 55087.80 88888.00 2008-08-19 09:45:19.375 232 12765.42 -28.43 55087.80 88888.00 2008-08-19 09:45:19.500 232 12765.42 -28.38 55087.80 88888.00 2008-08-19 09:45:19.625 232 12765.42 -28.43 55087.80 88888.00 2008-08-19 09:45:19.750 232 12765.38 -28.45 55087.82 88888.00 2008-08-19 09:45:19.875 232 12765.33 -28.40 55087.85 88888.00 2008-08-19 09:45:20.000 232 12765.33 -28.38 55087.85 88888.00 2008-08-19 09:45:20.125 232 12765.40 -28.38 55087.88 88888.00 2008-08-19 09:45:20.250 232 12765.40 -28.43 55087.90 88888.00 2008-08-19 09:45:20.375 232 12765.40 -28.48 55087.85 88888.00 2008-08-19 09:45:20.500 232 12765.38 -28.50 55087.85 88888.00 2008-08-19 09:45:20.625 232 12765.38 -28.50 55087.82 88888.00 2008-08-19 09:45:20.750 232 12765.40 -28.55 55087.82 88888.00 2008-08-19 09:45:20.875 232 12765.40 -28.60 55087.80 88888.00 2008-08-19 09:45:21.000 232 12765.42 -28.55 55087.85 88888.00 2008-08-19 09:45:21.125 232 12765.40 -28.55 55087.82 88888.00 2008-08-19 09:45:21.250 232 12765.35 -28.52 55087.85 88888.00 2008-08-19 09:45:21.375 232 12765.40 -28.55 55087.82 88888.00 2008-08-19 09:45:21.500 232 12765.42 -28.57 55087.80 88888.00 2008-08-19 09:45:21.625 232 12765.42 -28.57 55087.80 88888.00 2008-08-19 09:45:21.750 232 12765.40 -28.60 55087.80 88888.00 2008-08-19 09:45:21.875 232 12765.35 -28.62 55087.80 88888.00 2008-08-19 09:45:22.000 232 12765.33 -28.65 55087.78 88888.00 2008-08-19 09:45:22.125 232 12765.23 -28.73 55087.80 88888.00 2008-08-19 09:45:22.250 232 12765.23 -28.65 55087.82 88888.00 2008-08-19 09:45:22.375 232 12765.30 -28.57 55087.82 88888.00 2008-08-19 09:45:22.500 232 12765.33 -28.60 55087.82 88888.00 2008-08-19 09:45:22.625 232 12765.33 -28.62 55087.82 88888.00 2008-08-19 09:45:22.750 232 12765.35 -28.68 55087.80 88888.00 2008-08-19 09:45:22.875 232 12765.27 -28.70 55087.80 88888.00 2008-08-19 09:45:23.000 232 12765.27 -28.65 55087.82 88888.00 2008-08-19 09:45:23.125 232 12765.30 -28.62 55087.82 88888.00 2008-08-19 09:45:23.250 232 12765.27 -28.68 55087.82 88888.00 2008-08-19 09:45:23.375 232 12765.27 -28.70 55087.82 88888.00 2008-08-19 09:45:23.500 232 12765.23 -28.68 55087.82 88888.00 2008-08-19 09:45:23.625 232 12765.27 -28.70 55087.80 88888.00 2008-08-19 09:45:23.750 232 12765.38 -28.73 55087.80 88888.00 2008-08-19 09:45:23.875 232 12765.42 -28.70 55087.80 88888.00 2008-08-19 09:45:24.000 232 12765.38 -28.68 55087.80 88888.00 2008-08-19 09:45:24.125 232 12765.38 -28.65 55087.82 88888.00 2008-08-19 09:45:24.250 232 12765.30 -28.65 55087.82 88888.00 2008-08-19 09:45:24.375 232 12765.38 -28.62 55087.82 88888.00 2008-08-19 09:45:24.500 232 12765.38 -28.62 55087.80 88888.00 2008-08-19 09:45:24.625 232 12765.35 -28.70 55087.78 88888.00 2008-08-19 09:45:24.750 232 12765.30 -28.68 55087.80 88888.00 2008-08-19 09:45:24.875 232 12765.27 -28.70 55087.80 88888.00 2008-08-19 09:45:25.000 232 12765.38 -28.65 55087.82 88888.00 2008-08-19 09:45:25.125 232 12765.48 -28.60 55087.80 88888.00 2008-08-19 09:45:25.250 232 12765.45 -28.70 55087.80 88888.00 2008-08-19 09:45:25.375 232 12765.48 -28.62 55087.82 88888.00 2008-08-19 09:45:25.500 232 12765.52 -28.57 55087.88 88888.00 2008-08-19 09:45:25.625 232 12765.48 -28.62 55087.82 88888.00 2008-08-19 09:45:25.750 232 12765.45 -28.68 55087.80 88888.00 2008-08-19 09:45:25.875 232 12765.50 -28.62 55087.82 88888.00 2008-08-19 09:45:26.000 232 12765.55 -28.62 55087.78 88888.00 2008-08-19 09:45:26.125 232 12765.55 -28.62 55087.80 88888.00 2008-08-19 09:45:26.250 232 12765.60 -28.60 55087.80 88888.00 2008-08-19 09:45:26.375 232 12765.67 -28.57 55087.80 88888.00 2008-08-19 09:45:26.500 232 12765.62 -28.60 55087.78 88888.00 2008-08-19 09:45:26.625 232 12765.62 -28.60 55087.78 88888.00 2008-08-19 09:45:26.750 232 12765.60 -28.62 55087.78 88888.00 2008-08-19 09:45:26.875 232 12765.62 -28.62 55087.80 88888.00 2008-08-19 09:45:27.000 232 12765.67 -28.57 55087.80 88888.00 2008-08-19 09:45:27.125 232 12765.73 -28.52 55087.80 88888.00 2008-08-19 09:45:27.250 232 12765.70 -28.50 55087.80 88888.00 2008-08-19 09:45:27.375 232 12765.73 -28.55 55087.80 88888.00 2008-08-19 09:45:27.500 232 12765.75 -28.52 55087.80 88888.00 2008-08-19 09:45:27.625 232 12765.77 -28.45 55087.80 88888.00 2008-08-19 09:45:27.750 232 12765.75 -28.45 55087.72 88888.00 2008-08-19 09:45:27.875 232 12765.75 -28.52 55087.72 88888.00 2008-08-19 09:45:28.000 232 12765.75 -28.48 55087.70 88888.00 2008-08-19 09:45:28.125 232 12765.75 -28.48 55087.70 88888.00 2008-08-19 09:45:28.250 232 12765.83 -28.43 55087.75 88888.00 2008-08-19 09:45:28.375 232 12765.90 -28.45 55087.72 88888.00 2008-08-19 09:45:28.500 232 12765.98 -28.43 55087.72 88888.00 2008-08-19 09:45:28.625 232 12766.00 -28.40 55087.75 88888.00 2008-08-19 09:45:28.750 232 12765.98 -28.43 55087.75 88888.00 2008-08-19 09:45:28.875 232 12766.02 -28.40 55087.72 88888.00 2008-08-19 09:45:29.000 232 12766.02 -28.43 55087.72 88888.00 2008-08-19 09:45:29.125 232 12765.98 -28.50 55087.72 88888.00 2008-08-19 09:45:29.250 232 12765.92 -28.48 55087.68 88888.00 2008-08-19 09:45:29.375 232 12766.02 -28.45 55087.70 88888.00 2008-08-19 09:45:29.500 232 12766.10 -28.40 55087.72 88888.00 2008-08-19 09:45:29.625 232 12766.05 -28.40 55087.70 88888.00 2008-08-19 09:45:29.750 232 12766.00 -28.40 55087.70 88888.00 2008-08-19 09:45:29.875 232 12766.02 -28.45 55087.65 88888.00 2008-08-19 09:45:30.000 232 12765.98 -28.48 55087.68 88888.00 2008-08-19 09:45:30.125 232 12765.95 -28.45 55087.72 88888.00 2008-08-19 09:45:30.250 232 12765.90 -28.48 55087.80 88888.00 2008-08-19 09:45:30.375 232 12765.90 -28.40 55087.78 88888.00 2008-08-19 09:45:30.500 232 12765.90 -28.38 55087.78 88888.00 2008-08-19 09:45:30.625 232 12765.88 -28.45 55087.72 88888.00 2008-08-19 09:45:30.750 232 12765.90 -28.38 55087.78 88888.00 2008-08-19 09:45:30.875 232 12765.98 -28.32 55087.80 88888.00 2008-08-19 09:45:31.000 232 12765.95 -28.40 55087.72 88888.00 2008-08-19 09:45:31.125 232 12765.98 -28.43 55087.75 88888.00 2008-08-19 09:45:31.250 232 12766.00 -28.38 55087.75 88888.00 2008-08-19 09:45:31.375 232 12765.98 -28.48 55087.68 88888.00 2008-08-19 09:45:31.500 232 12765.95 -28.52 55087.70 88888.00 2008-08-19 09:45:31.625 232 12766.02 -28.45 55087.70 88888.00 2008-08-19 09:45:31.750 232 12766.05 -28.45 55087.68 88888.00 2008-08-19 09:45:31.875 232 12766.02 -28.48 55087.70 88888.00 2008-08-19 09:45:32.000 232 12766.00 -28.43 55087.72 88888.00 2008-08-19 09:45:32.125 232 12765.90 -28.48 55087.72 88888.00 2008-08-19 09:45:32.250 232 12765.83 -28.52 55087.70 88888.00 2008-08-19 09:45:32.375 232 12765.83 -28.52 55087.68 88888.00 2008-08-19 09:45:32.500 232 12765.77 -28.48 55087.72 88888.00 2008-08-19 09:45:32.625 232 12765.77 -28.50 55087.72 88888.00 2008-08-19 09:45:32.750 232 12765.77 -28.52 55087.75 88888.00 2008-08-19 09:45:32.875 232 12765.90 -28.45 55087.80 88888.00 2008-08-19 09:45:33.000 232 12765.90 -28.45 55087.75 88888.00 2008-08-19 09:45:33.125 232 12765.83 -28.43 55087.72 88888.00 2008-08-19 09:45:33.250 232 12765.75 -28.45 55087.70 88888.00 2008-08-19 09:45:33.375 232 12765.73 -28.52 55087.72 88888.00 2008-08-19 09:45:33.500 232 12765.75 -28.57 55087.72 88888.00 2008-08-19 09:45:33.625 232 12765.77 -28.52 55087.75 88888.00 2008-08-19 09:45:33.750 232 12765.67 -28.55 55087.70 88888.00 2008-08-19 09:45:33.875 232 12765.67 -28.60 55087.68 88888.00 2008-08-19 09:45:34.000 232 12765.75 -28.60 55087.70 88888.00 2008-08-19 09:45:34.125 232 12765.77 -28.52 55087.75 88888.00 2008-08-19 09:45:34.250 232 12765.73 -28.48 55087.75 88888.00 2008-08-19 09:45:34.375 232 12765.75 -28.48 55087.72 88888.00 2008-08-19 09:45:34.500 232 12765.70 -28.57 55087.75 88888.00 2008-08-19 09:45:34.625 232 12765.73 -28.60 55087.78 88888.00 2008-08-19 09:45:34.750 232 12765.75 -28.57 55087.78 88888.00 2008-08-19 09:45:34.875 232 12765.70 -28.57 55087.75 88888.00 2008-08-19 09:45:35.000 232 12765.70 -28.55 55087.75 88888.00 2008-08-19 09:45:35.125 232 12765.70 -28.55 55087.78 88888.00 2008-08-19 09:45:35.250 232 12765.73 -28.50 55087.80 88888.00 2008-08-19 09:45:35.375 232 12765.73 -28.50 55087.78 88888.00 2008-08-19 09:45:35.500 232 12765.67 -28.60 55087.78 88888.00 2008-08-19 09:45:35.625 232 12765.65 -28.65 55087.70 88888.00 2008-08-19 09:45:35.750 232 12765.73 -28.57 55087.78 88888.00 2008-08-19 09:45:35.875 232 12765.80 -28.50 55087.80 88888.00 2008-08-19 09:45:36.000 232 12765.73 -28.55 55087.78 88888.00 2008-08-19 09:45:36.125 232 12765.70 -28.55 55087.78 88888.00 2008-08-19 09:45:36.250 232 12765.70 -28.57 55087.72 88888.00 2008-08-19 09:45:36.375 232 12765.75 -28.57 55087.75 88888.00 2008-08-19 09:45:36.500 232 12765.70 -28.55 55087.75 88888.00 2008-08-19 09:45:36.625 232 12765.67 -28.57 55087.78 88888.00 2008-08-19 09:45:36.750 232 12765.73 -28.57 55087.78 88888.00 2008-08-19 09:45:36.875 232 12765.77 -28.50 55087.75 88888.00 2008-08-19 09:45:37.000 232 12765.77 -28.50 55087.72 88888.00 2008-08-19 09:45:37.125 232 12765.90 -28.52 55087.78 88888.00 2008-08-19 09:45:37.250 232 12765.75 -28.62 55087.78 88888.00 2008-08-19 09:45:37.375 232 12765.67 -28.65 55087.75 88888.00 2008-08-19 09:45:37.500 232 12765.73 -28.57 55087.78 88888.00 2008-08-19 09:45:37.625 232 12765.80 -28.52 55087.80 88888.00 2008-08-19 09:45:37.750 232 12765.83 -28.55 55087.78 88888.00 2008-08-19 09:45:37.875 232 12765.83 -28.57 55087.78 88888.00 2008-08-19 09:45:38.000 232 12765.80 -28.55 55087.80 88888.00 2008-08-19 09:45:38.125 232 12765.83 -28.55 55087.80 88888.00 2008-08-19 09:45:38.250 232 12765.77 -28.57 55087.78 88888.00 2008-08-19 09:45:38.375 232 12765.77 -28.57 55087.78 88888.00 2008-08-19 09:45:38.500 232 12765.77 -28.55 55087.82 88888.00 2008-08-19 09:45:38.625 232 12765.75 -28.50 55087.82 88888.00 2008-08-19 09:45:38.750 232 12765.65 -28.52 55087.82 88888.00 2008-08-19 09:45:38.875 232 12765.65 -28.52 55087.80 88888.00 2008-08-19 09:45:39.000 232 12765.60 -28.55 55087.78 88888.00 2008-08-19 09:45:39.125 232 12765.60 -28.55 55087.82 88888.00 2008-08-19 09:45:39.250 232 12765.60 -28.57 55087.85 88888.00 2008-08-19 09:45:39.375 232 12765.65 -28.55 55087.82 88888.00 2008-08-19 09:45:39.500 232 12765.67 -28.55 55087.85 88888.00 2008-08-19 09:45:39.625 232 12765.65 -28.60 55087.82 88888.00 2008-08-19 09:45:39.750 232 12765.60 -28.60 55087.80 88888.00 2008-08-19 09:45:39.875 232 12765.62 -28.57 55087.82 88888.00 2008-08-19 09:45:40.000 232 12765.65 -28.60 55087.82 88888.00 2008-08-19 09:45:40.125 232 12765.67 -28.60 55087.82 88888.00 2008-08-19 09:45:40.250 232 12765.65 -28.65 55087.85 88888.00 2008-08-19 09:45:40.375 232 12765.70 -28.65 55087.88 88888.00 2008-08-19 09:45:40.500 232 12765.65 -28.62 55087.85 88888.00 2008-08-19 09:45:40.625 232 12765.62 -28.57 55087.85 88888.00 2008-08-19 09:45:40.750 232 12765.65 -28.62 55087.80 88888.00 2008-08-19 09:45:40.875 232 12765.62 -28.68 55087.80 88888.00 2008-08-19 09:45:41.000 232 12765.65 -28.60 55087.82 88888.00 2008-08-19 09:45:41.125 232 12765.70 -28.62 55087.82 88888.00 2008-08-19 09:45:41.250 232 12765.65 -28.65 55087.82 88888.00 2008-08-19 09:45:41.375 232 12765.62 -28.65 55087.82 88888.00 2008-08-19 09:45:41.500 232 12765.55 -28.68 55087.82 88888.00 2008-08-19 09:45:41.625 232 12765.50 -28.68 55087.78 88888.00 2008-08-19 09:45:41.750 232 12765.58 -28.70 55087.80 88888.00 2008-08-19 09:45:41.875 232 12765.60 -28.68 55087.80 88888.00 2008-08-19 09:45:42.000 232 12765.62 -28.68 55087.82 88888.00 2008-08-19 09:45:42.125 232 12765.58 -28.70 55087.85 88888.00 2008-08-19 09:45:42.250 232 12765.50 -28.73 55087.88 88888.00 2008-08-19 09:45:42.375 232 12765.50 -28.65 55087.90 88888.00 2008-08-19 09:45:42.500 232 12765.58 -28.62 55087.88 88888.00 2008-08-19 09:45:42.625 232 12765.62 -28.68 55087.88 88888.00 2008-08-19 09:45:42.750 232 12765.52 -28.75 55087.82 88888.00 2008-08-19 09:45:42.875 232 12765.42 -28.73 55087.82 88888.00 2008-08-19 09:45:43.000 232 12765.55 -28.60 55087.90 88888.00 2008-08-19 09:45:43.125 232 12765.55 -28.60 55087.90 88888.00 2008-08-19 09:45:43.250 232 12765.50 -28.70 55087.85 88888.00 2008-08-19 09:45:43.375 232 12765.50 -28.70 55087.85 88888.00 2008-08-19 09:45:43.500 232 12765.52 -28.73 55087.88 88888.00 2008-08-19 09:45:43.625 232 12765.45 -28.80 55087.85 88888.00 2008-08-19 09:45:43.750 232 12765.40 -28.80 55087.85 88888.00 2008-08-19 09:45:43.875 232 12765.50 -28.73 55087.90 88888.00 2008-08-19 09:45:44.000 232 12765.52 -28.77 55087.88 88888.00 2008-08-19 09:45:44.125 232 12765.45 -28.80 55087.82 88888.00 2008-08-19 09:45:44.250 232 12765.45 -28.77 55087.85 88888.00 2008-08-19 09:45:44.375 232 12765.45 -28.82 55087.85 88888.00 2008-08-19 09:45:44.500 232 12765.42 -28.85 55087.88 88888.00 2008-08-19 09:45:44.625 232 12765.42 -28.82 55087.88 88888.00 2008-08-19 09:45:44.750 232 12765.42 -28.80 55087.88 88888.00 2008-08-19 09:45:44.875 232 12765.48 -28.75 55087.90 88888.00 2008-08-19 09:45:45.000 232 12765.45 -28.80 55087.90 88888.00 2008-08-19 09:45:45.125 232 12765.35 -28.88 55087.88 88888.00 2008-08-19 09:45:45.250 232 12765.38 -28.82 55087.93 88888.00 2008-08-19 09:45:45.375 232 12765.48 -28.77 55087.95 88888.00 2008-08-19 09:45:45.500 232 12765.42 -28.82 55087.93 88888.00 2008-08-19 09:45:45.625 232 12765.38 -28.88 55087.90 88888.00 2008-08-19 09:45:45.750 232 12765.38 -28.85 55087.93 88888.00 2008-08-19 09:45:45.875 232 12765.40 -28.85 55087.93 88888.00 2008-08-19 09:45:46.000 232 12765.42 -28.82 55087.88 88888.00 2008-08-19 09:45:46.125 232 12765.40 -28.82 55087.90 88888.00 2008-08-19 09:45:46.250 232 12765.35 -28.93 55087.90 88888.00 2008-08-19 09:45:46.375 232 12765.35 -28.93 55087.88 88888.00 2008-08-19 09:45:46.500 232 12765.33 -28.90 55087.88 88888.00 2008-08-19 09:45:46.625 232 12765.30 -28.85 55087.93 88888.00 2008-08-19 09:45:46.750 232 12765.38 -28.85 55087.97 88888.00 2008-08-19 09:45:46.875 232 12765.40 -28.85 55087.95 88888.00 2008-08-19 09:45:47.000 232 12765.38 -28.90 55087.90 88888.00 2008-08-19 09:45:47.125 232 12765.30 -28.98 55087.88 88888.00 2008-08-19 09:45:47.250 232 12765.33 -28.98 55087.90 88888.00 2008-08-19 09:45:47.375 232 12765.35 -28.95 55087.95 88888.00 2008-08-19 09:45:47.500 232 12765.33 -28.93 55087.97 88888.00 2008-08-19 09:45:47.625 232 12765.27 -28.88 55087.97 88888.00 2008-08-19 09:45:47.750 232 12765.30 -28.85 55087.93 88888.00 2008-08-19 09:45:47.875 232 12765.27 -28.88 55087.93 88888.00 2008-08-19 09:45:48.000 232 12765.23 -29.00 55087.90 88888.00 2008-08-19 09:45:48.125 232 12765.27 -28.98 55087.93 88888.00 2008-08-19 09:45:48.250 232 12765.27 -28.90 55087.93 88888.00 2008-08-19 09:45:48.375 232 12765.33 -28.93 55087.95 88888.00 2008-08-19 09:45:48.500 232 12765.23 -29.00 55087.93 88888.00 2008-08-19 09:45:48.625 232 12765.23 -29.00 55087.88 88888.00 2008-08-19 09:45:48.750 232 12765.17 -28.98 55087.85 88888.00 2008-08-19 09:45:48.875 232 12765.23 -28.90 55087.88 88888.00 2008-08-19 09:45:49.000 232 12765.27 -28.90 55087.93 88888.00 2008-08-19 09:45:49.125 232 12765.30 -28.93 55087.90 88888.00 2008-08-19 09:45:49.250 232 12765.20 -28.95 55087.88 88888.00 2008-08-19 09:45:49.375 232 12765.23 -28.93 55087.88 88888.00 2008-08-19 09:45:49.500 232 12765.25 -28.88 55087.90 88888.00 2008-08-19 09:45:49.625 232 12765.17 -28.90 55087.93 88888.00 2008-08-19 09:45:49.750 232 12765.12 -28.90 55087.90 88888.00 2008-08-19 09:45:49.875 232 12765.08 -28.90 55087.85 88888.00 2008-08-19 09:45:50.000 232 12765.10 -28.88 55087.85 88888.00 2008-08-19 09:45:50.125 232 12765.08 -28.95 55087.88 88888.00 2008-08-19 09:45:50.250 232 12764.98 -29.00 55087.90 88888.00 2008-08-19 09:45:50.375 232 12765.08 -28.90 55087.90 88888.00 2008-08-19 09:45:50.500 232 12765.10 -28.85 55087.90 88888.00 2008-08-19 09:45:50.625 232 12765.12 -28.80 55087.93 88888.00 2008-08-19 09:45:50.750 232 12765.08 -28.80 55087.95 88888.00 2008-08-19 09:45:50.875 232 12765.02 -28.85 55087.90 88888.00 2008-08-19 09:45:51.000 232 12765.02 -28.88 55087.90 88888.00 2008-08-19 09:45:51.125 232 12765.05 -28.85 55087.95 88888.00 2008-08-19 09:45:51.250 232 12765.02 -28.85 55087.90 88888.00 2008-08-19 09:45:51.375 232 12765.02 -28.82 55087.90 88888.00 2008-08-19 09:45:51.500 232 12765.05 -28.82 55087.93 88888.00 2008-08-19 09:45:51.625 232 12765.10 -28.82 55087.95 88888.00 2008-08-19 09:45:51.750 232 12765.12 -28.82 55087.97 88888.00 2008-08-19 09:45:51.875 232 12765.05 -28.82 55087.97 88888.00 2008-08-19 09:45:52.000 232 12765.00 -28.85 55087.95 88888.00 2008-08-19 09:45:52.125 232 12764.95 -28.88 55087.93 88888.00 2008-08-19 09:45:52.250 232 12764.98 -28.88 55087.97 88888.00 2008-08-19 09:45:52.375 232 12765.00 -28.88 55087.95 88888.00 2008-08-19 09:45:52.500 232 12764.98 -28.90 55087.93 88888.00 2008-08-19 09:45:52.625 232 12764.98 -28.85 55087.95 88888.00 2008-08-19 09:45:52.750 232 12765.02 -28.82 55087.95 88888.00 2008-08-19 09:45:52.875 232 12765.02 -28.85 55087.93 88888.00 2008-08-19 09:45:53.000 232 12765.02 -28.82 55087.93 88888.00 2008-08-19 09:45:53.125 232 12765.08 -28.82 55087.93 88888.00 2008-08-19 09:45:53.250 232 12765.02 -28.85 55087.93 88888.00 2008-08-19 09:45:53.375 232 12765.00 -28.88 55087.93 88888.00 2008-08-19 09:45:53.500 232 12764.90 -28.90 55087.90 88888.00 2008-08-19 09:45:53.625 232 12764.98 -28.85 55087.90 88888.00 2008-08-19 09:45:53.750 232 12765.10 -28.75 55087.90 88888.00 2008-08-19 09:45:53.875 232 12765.02 -28.80 55087.88 88888.00 2008-08-19 09:45:54.000 232 12765.00 -28.85 55087.88 88888.00 2008-08-19 09:45:54.125 232 12764.98 -28.85 55087.90 88888.00 2008-08-19 09:45:54.250 232 12764.90 -28.85 55087.90 88888.00 2008-08-19 09:45:54.375 232 12764.98 -28.80 55087.90 88888.00 2008-08-19 09:45:54.500 232 12765.00 -28.75 55087.93 88888.00 2008-08-19 09:45:54.625 232 12764.95 -28.77 55087.90 88888.00 2008-08-19 09:45:54.750 232 12764.92 -28.85 55087.90 88888.00 2008-08-19 09:45:54.875 232 12764.95 -28.82 55087.93 88888.00 2008-08-19 09:45:55.000 232 12765.00 -28.80 55087.93 88888.00 2008-08-19 09:45:55.125 232 12765.00 -28.82 55087.95 88888.00 2008-08-19 09:45:55.250 232 12764.92 -28.82 55087.95 88888.00 2008-08-19 09:45:55.375 232 12764.95 -28.80 55087.93 88888.00 2008-08-19 09:45:55.500 232 12765.00 -28.77 55087.93 88888.00 2008-08-19 09:45:55.625 232 12765.00 -28.77 55087.93 88888.00 2008-08-19 09:45:55.750 232 12764.98 -28.80 55087.90 88888.00 2008-08-19 09:45:55.875 232 12764.98 -28.70 55087.93 88888.00 2008-08-19 09:45:56.000 232 12765.00 -28.68 55087.93 88888.00 2008-08-19 09:45:56.125 232 12764.98 -28.75 55087.90 88888.00 2008-08-19 09:45:56.250 232 12764.92 -28.77 55087.90 88888.00 2008-08-19 09:45:56.375 232 12764.92 -28.75 55087.88 88888.00 2008-08-19 09:45:56.500 232 12764.92 -28.73 55087.88 88888.00 2008-08-19 09:45:56.625 232 12764.88 -28.70 55087.88 88888.00 2008-08-19 09:45:56.750 232 12764.92 -28.68 55087.90 88888.00 2008-08-19 09:45:56.875 232 12764.92 -28.70 55087.90 88888.00 2008-08-19 09:45:57.000 232 12764.85 -28.70 55087.85 88888.00 2008-08-19 09:45:57.125 232 12764.88 -28.73 55087.88 88888.00 2008-08-19 09:45:57.250 232 12764.92 -28.75 55087.88 88888.00 2008-08-19 09:45:57.375 232 12764.98 -28.70 55087.90 88888.00 2008-08-19 09:45:57.500 232 12764.92 -28.70 55087.88 88888.00 2008-08-19 09:45:57.625 232 12764.95 -28.70 55087.90 88888.00 2008-08-19 09:45:57.750 232 12764.92 -28.65 55087.90 88888.00 2008-08-19 09:45:57.875 232 12764.85 -28.70 55087.88 88888.00 2008-08-19 09:45:58.000 232 12764.80 -28.75 55087.85 88888.00 2008-08-19 09:45:58.125 232 12764.88 -28.70 55087.88 88888.00 2008-08-19 09:45:58.250 232 12764.85 -28.65 55087.88 88888.00 2008-08-19 09:45:58.375 232 12764.90 -28.62 55087.85 88888.00 2008-08-19 09:45:58.500 232 12764.92 -28.60 55087.88 88888.00 2008-08-19 09:45:58.625 232 12764.88 -28.68 55087.88 88888.00 2008-08-19 09:45:58.750 232 12764.77 -28.68 55087.85 88888.00 2008-08-19 09:45:58.875 232 12764.83 -28.68 55087.88 88888.00 2008-08-19 09:45:59.000 232 12764.88 -28.65 55087.88 88888.00 2008-08-19 09:45:59.125 232 12764.83 -28.68 55087.88 88888.00 2008-08-19 09:45:59.250 232 12764.62 -28.70 55087.82 88888.00 2008-08-19 09:45:59.375 232 12764.65 -28.68 55087.88 88888.00 2008-08-19 09:45:59.500 232 12764.80 -28.65 55087.88 88888.00 2008-08-19 09:45:59.625 232 12764.92 -28.60 55087.90 88888.00 2008-08-19 09:45:59.750 232 12764.90 -28.65 55087.88 88888.00 2008-08-19 09:45:59.875 232 12764.88 -28.70 55087.88 88888.00 2008-08-19 09:46:00.000 232 12764.83 -28.73 55087.85 88888.00 2008-08-19 09:46:00.125 232 12764.85 -28.70 55087.88 88888.00 2008-08-19 09:46:00.250 232 12764.83 -28.70 55087.85 88888.00 2008-08-19 09:46:00.375 232 12764.80 -28.70 55087.82 88888.00 2008-08-19 09:46:00.500 232 12764.77 -28.70 55087.82 88888.00 2008-08-19 09:46:00.625 232 12764.73 -28.70 55087.85 88888.00 2008-08-19 09:46:00.750 232 12764.73 -28.65 55087.88 88888.00 2008-08-19 09:46:00.875 232 12764.73 -28.68 55087.88 88888.00 2008-08-19 09:46:01.000 232 12764.67 -28.70 55087.85 88888.00 2008-08-19 09:46:01.125 232 12764.65 -28.68 55087.85 88888.00 2008-08-19 09:46:01.250 232 12764.52 -28.70 55087.88 88888.00 2008-08-19 09:46:01.375 232 12764.50 -28.70 55087.90 88888.00 2008-08-19 09:46:01.500 232 12764.52 -28.68 55087.90 88888.00 2008-08-19 09:46:01.625 232 12764.58 -28.73 55087.88 88888.00 2008-08-19 09:46:01.750 232 12764.62 -28.75 55087.90 88888.00 2008-08-19 09:46:01.875 232 12764.60 -28.75 55087.88 88888.00 2008-08-19 09:46:02.000 232 12764.60 -28.68 55087.88 88888.00 2008-08-19 09:46:02.125 232 12764.55 -28.65 55087.90 88888.00 2008-08-19 09:46:02.250 232 12764.50 -28.75 55087.88 88888.00 2008-08-19 09:46:02.375 232 12764.52 -28.75 55087.88 88888.00 2008-08-19 09:46:02.500 232 12764.55 -28.77 55087.85 88888.00 2008-08-19 09:46:02.625 232 12764.50 -28.77 55087.82 88888.00 2008-08-19 09:46:02.750 232 12764.42 -28.75 55087.88 88888.00 2008-08-19 09:46:02.875 232 12764.42 -28.77 55087.85 88888.00 2008-08-19 09:46:03.000 232 12764.42 -28.75 55087.88 88888.00 2008-08-19 09:46:03.125 232 12764.45 -28.75 55087.90 88888.00 2008-08-19 09:46:03.250 232 12764.42 -28.80 55087.93 88888.00 2008-08-19 09:46:03.375 232 12764.50 -28.75 55087.90 88888.00 2008-08-19 09:46:03.500 232 12764.42 -28.80 55087.85 88888.00 2008-08-19 09:46:03.625 232 12764.38 -28.85 55087.85 88888.00 2008-08-19 09:46:03.750 232 12764.38 -28.80 55087.88 88888.00 2008-08-19 09:46:03.875 232 12764.40 -28.77 55087.90 88888.00 2008-08-19 09:46:04.000 232 12764.38 -28.80 55087.88 88888.00 2008-08-19 09:46:04.125 232 12764.25 -28.80 55087.88 88888.00 2008-08-19 09:46:04.250 232 12764.25 -28.85 55087.90 88888.00 2008-08-19 09:46:04.375 232 12764.30 -28.88 55087.88 88888.00 2008-08-19 09:46:04.500 232 12764.30 -28.90 55087.88 88888.00 2008-08-19 09:46:04.625 232 12764.27 -28.82 55087.88 88888.00 2008-08-19 09:46:04.750 232 12764.23 -28.85 55087.88 88888.00 2008-08-19 09:46:04.875 232 12764.17 -28.88 55087.88 88888.00 2008-08-19 09:46:05.000 232 12764.12 -28.90 55087.85 88888.00 2008-08-19 09:46:05.125 232 12764.10 -28.85 55087.88 88888.00 2008-08-19 09:46:05.250 232 12764.10 -28.88 55087.90 88888.00 2008-08-19 09:46:05.375 232 12764.15 -28.88 55087.93 88888.00 2008-08-19 09:46:05.500 232 12764.15 -28.88 55087.88 88888.00 2008-08-19 09:46:05.625 232 12764.10 -28.93 55087.88 88888.00 2008-08-19 09:46:05.750 232 12764.08 -28.90 55087.88 88888.00 2008-08-19 09:46:05.875 232 12764.08 -28.88 55087.88 88888.00 2008-08-19 09:46:06.000 232 12764.05 -28.93 55087.85 88888.00 2008-08-19 09:46:06.125 232 12763.98 -28.95 55087.88 88888.00 2008-08-19 09:46:06.250 232 12764.02 -28.90 55087.88 88888.00 2008-08-19 09:46:06.375 232 12764.10 -28.90 55087.88 88888.00 2008-08-19 09:46:06.500 232 12764.05 -28.95 55087.82 88888.00 2008-08-19 09:46:06.625 232 12764.00 -28.95 55087.88 88888.00 2008-08-19 09:46:06.750 232 12764.05 -28.98 55087.88 88888.00 2008-08-19 09:46:06.875 232 12764.00 -29.02 55087.88 88888.00 2008-08-19 09:46:07.000 232 12763.88 -29.12 55087.82 88888.00 2008-08-19 09:46:07.125 232 12763.77 -29.12 55087.82 88888.00 2008-08-19 09:46:07.250 232 12763.77 -29.07 55087.85 88888.00 2008-08-19 09:46:07.375 232 12763.88 -29.00 55087.90 88888.00 2008-08-19 09:46:07.500 232 12763.92 -28.98 55087.90 88888.00 2008-08-19 09:46:07.625 232 12763.92 -29.02 55087.82 88888.00 2008-08-19 09:46:07.750 232 12763.88 -29.07 55087.85 88888.00 2008-08-19 09:46:07.875 232 12763.88 -29.10 55087.82 88888.00 2008-08-19 09:46:08.000 232 12763.90 -29.12 55087.82 88888.00 2008-08-19 09:46:08.125 232 12763.88 -29.07 55087.85 88888.00 2008-08-19 09:46:08.250 232 12763.83 -29.07 55087.88 88888.00 2008-08-19 09:46:08.375 232 12763.83 -29.07 55087.88 88888.00 2008-08-19 09:46:08.500 232 12763.70 -29.15 55087.82 88888.00 2008-08-19 09:46:08.625 232 12763.58 -29.25 55087.80 88888.00 2008-08-19 09:46:08.750 232 12763.58 -29.25 55087.80 88888.00 2008-08-19 09:46:08.875 232 12763.62 -29.25 55087.82 88888.00 2008-08-19 09:46:09.000 232 12763.65 -29.18 55087.85 88888.00 2008-08-19 09:46:09.125 232 12763.62 -29.18 55087.85 88888.00 2008-08-19 09:46:09.250 232 12763.60 -29.20 55087.80 88888.00 2008-08-19 09:46:09.375 232 12763.65 -29.18 55087.82 88888.00 2008-08-19 09:46:09.500 232 12763.65 -29.20 55087.80 88888.00 2008-08-19 09:46:09.625 232 12763.60 -29.30 55087.78 88888.00 2008-08-19 09:46:09.750 232 12763.55 -29.32 55087.78 88888.00 2008-08-19 09:46:09.875 232 12763.52 -29.27 55087.80 88888.00 2008-08-19 09:46:10.000 232 12763.55 -29.30 55087.82 88888.00 2008-08-19 09:46:10.125 232 12763.55 -29.30 55087.85 88888.00 2008-08-19 09:46:10.250 232 12763.55 -29.27 55087.78 88888.00 2008-08-19 09:46:10.375 232 12763.55 -29.27 55087.78 88888.00 2008-08-19 09:46:10.500 232 12763.48 -29.30 55087.80 88888.00 2008-08-19 09:46:10.625 232 12763.50 -29.27 55087.80 88888.00 2008-08-19 09:46:10.750 232 12763.55 -29.30 55087.75 88888.00 2008-08-19 09:46:10.875 232 12763.58 -29.30 55087.75 88888.00 2008-08-19 09:46:11.000 232 12763.55 -29.32 55087.75 88888.00 2008-08-19 09:46:11.125 232 12763.58 -29.32 55087.78 88888.00 2008-08-19 09:46:11.250 232 12763.48 -29.35 55087.75 88888.00 2008-08-19 09:46:11.375 232 12763.50 -29.27 55087.75 88888.00 2008-08-19 09:46:11.500 232 12763.52 -29.27 55087.72 88888.00 2008-08-19 09:46:11.625 232 12763.60 -29.30 55087.75 88888.00 2008-08-19 09:46:11.750 232 12763.62 -29.25 55087.78 88888.00 2008-08-19 09:46:11.875 232 12763.55 -29.23 55087.80 88888.00 2008-08-19 09:46:12.000 232 12763.50 -29.27 55087.75 88888.00 2008-08-19 09:46:12.125 232 12763.50 -29.27 55087.72 88888.00 2008-08-19 09:46:12.250 232 12763.52 -29.30 55087.75 88888.00 2008-08-19 09:46:12.375 232 12763.48 -29.30 55087.75 88888.00 2008-08-19 09:46:12.500 232 12763.45 -29.25 55087.75 88888.00 2008-08-19 09:46:12.625 232 12763.45 -29.32 55087.70 88888.00 2008-08-19 09:46:12.750 232 12763.42 -29.35 55087.72 88888.00 2008-08-19 09:46:12.875 232 12763.50 -29.25 55087.78 88888.00 2008-08-19 09:46:13.000 232 12763.55 -29.25 55087.78 88888.00 2008-08-19 09:46:13.125 232 12763.45 -29.32 55087.78 88888.00 2008-08-19 09:46:13.250 232 12763.48 -29.32 55087.78 88888.00 2008-08-19 09:46:13.375 232 12763.50 -29.23 55087.78 88888.00 2008-08-19 09:46:13.500 232 12763.48 -29.20 55087.78 88888.00 2008-08-19 09:46:13.625 232 12763.42 -29.25 55087.78 88888.00 2008-08-19 09:46:13.750 232 12763.40 -29.30 55087.75 88888.00 2008-08-19 09:46:13.875 232 12763.38 -29.35 55087.72 88888.00 2008-08-19 09:46:14.000 232 12763.35 -29.32 55087.70 88888.00 2008-08-19 09:46:14.125 232 12763.30 -29.32 55087.70 88888.00 2008-08-19 09:46:14.250 232 12763.30 -29.38 55087.70 88888.00 2008-08-19 09:46:14.375 232 12763.35 -29.35 55087.70 88888.00 2008-08-19 09:46:14.500 232 12763.35 -29.27 55087.70 88888.00 2008-08-19 09:46:14.625 232 12763.33 -29.30 55087.72 88888.00 2008-08-19 09:46:14.750 232 12763.33 -29.30 55087.68 88888.00 2008-08-19 09:46:14.875 232 12763.33 -29.32 55087.68 88888.00 2008-08-19 09:46:15.000 232 12763.27 -29.38 55087.68 88888.00 2008-08-19 09:46:15.125 232 12763.23 -29.38 55087.68 88888.00 2008-08-19 09:46:15.250 232 12763.25 -29.40 55087.68 88888.00 2008-08-19 09:46:15.375 232 12763.30 -29.35 55087.68 88888.00 2008-08-19 09:46:15.500 232 12763.30 -29.38 55087.65 88888.00 2008-08-19 09:46:15.625 232 12763.30 -29.40 55087.65 88888.00 2008-08-19 09:46:15.750 232 12763.33 -29.38 55087.65 88888.00 2008-08-19 09:46:15.875 232 12763.27 -29.40 55087.62 88888.00 2008-08-19 09:46:16.000 232 12763.30 -29.38 55087.65 88888.00 2008-08-19 09:46:16.125 232 12763.30 -29.35 55087.70 88888.00 2008-08-19 09:46:16.250 232 12763.25 -29.43 55087.70 88888.00 2008-08-19 09:46:16.375 232 12763.27 -29.38 55087.70 88888.00 2008-08-19 09:46:16.500 232 12763.38 -29.30 55087.72 88888.00 2008-08-19 09:46:16.625 232 12763.30 -29.35 55087.68 88888.00 2008-08-19 09:46:16.750 232 12763.17 -29.45 55087.62 88888.00 2008-08-19 09:46:16.875 232 12763.08 -29.52 55087.60 88888.00 2008-08-19 09:46:17.000 232 12763.15 -29.40 55087.65 88888.00 2008-08-19 09:46:17.125 232 12763.30 -29.32 55087.65 88888.00 2008-08-19 09:46:17.250 232 12763.25 -29.35 55087.65 88888.00 2008-08-19 09:46:17.375 232 12763.15 -29.43 55087.60 88888.00 2008-08-19 09:46:17.500 232 12763.08 -29.40 55087.62 88888.00 2008-08-19 09:46:17.625 232 12763.12 -29.35 55087.60 88888.00 2008-08-19 09:46:17.750 232 12763.20 -29.32 55087.62 88888.00 2008-08-19 09:46:17.875 232 12763.20 -29.32 55087.62 88888.00 2008-08-19 09:46:18.000 232 12763.15 -29.38 55087.62 88888.00 2008-08-19 09:46:18.125 232 12763.10 -29.35 55087.60 88888.00 2008-08-19 09:46:18.250 232 12763.12 -29.35 55087.60 88888.00 2008-08-19 09:46:18.375 232 12763.08 -29.32 55087.60 88888.00 2008-08-19 09:46:18.500 232 12763.05 -29.30 55087.62 88888.00 2008-08-19 09:46:18.625 232 12763.15 -29.20 55087.62 88888.00 2008-08-19 09:46:18.750 232 12763.15 -29.25 55087.60 88888.00 2008-08-19 09:46:18.875 232 12763.10 -29.27 55087.60 88888.00 2008-08-19 09:46:19.000 232 12763.15 -29.27 55087.60 88888.00 2008-08-19 09:46:19.125 232 12763.17 -29.25 55087.60 88888.00 2008-08-19 09:46:19.250 232 12763.10 -29.30 55087.55 88888.00 2008-08-19 09:46:19.375 232 12763.05 -29.25 55087.57 88888.00 2008-08-19 09:46:19.500 232 12763.15 -29.18 55087.60 88888.00 2008-08-19 09:46:19.625 232 12763.15 -29.23 55087.55 88888.00 2008-08-19 09:46:19.750 232 12763.12 -29.23 55087.53 88888.00 2008-08-19 09:46:19.875 232 12763.10 -29.20 55087.55 88888.00 2008-08-19 09:46:20.000 232 12763.08 -29.18 55087.55 88888.00 2008-08-19 09:46:20.125 232 12763.10 -29.15 55087.55 88888.00 2008-08-19 09:46:20.250 232 12763.17 -29.15 55087.57 88888.00 2008-08-19 09:46:20.375 232 12763.23 -29.15 55087.53 88888.00 2008-08-19 09:46:20.500 232 12763.12 -29.20 55087.50 88888.00 2008-08-19 09:46:20.625 232 12763.10 -29.20 55087.53 88888.00 2008-08-19 09:46:20.750 232 12763.15 -29.23 55087.50 88888.00 2008-08-19 09:46:20.875 232 12763.10 -29.20 55087.50 88888.00 2008-08-19 09:46:21.000 232 12763.08 -29.23 55087.47 88888.00 2008-08-19 09:46:21.125 232 12763.05 -29.25 55087.50 88888.00 2008-08-19 09:46:21.250 232 12763.02 -29.23 55087.53 88888.00 2008-08-19 09:46:21.375 232 12763.05 -29.20 55087.50 88888.00 2008-08-19 09:46:21.500 232 12763.05 -29.18 55087.53 88888.00 2008-08-19 09:46:21.625 232 12763.05 -29.25 55087.53 88888.00 2008-08-19 09:46:21.750 232 12763.02 -29.30 55087.47 88888.00 2008-08-19 09:46:21.875 232 12763.02 -29.30 55087.50 88888.00 2008-08-19 09:46:22.000 232 12763.05 -29.23 55087.53 88888.00 2008-08-19 09:46:22.125 232 12763.12 -29.20 55087.55 88888.00 2008-08-19 09:46:22.250 232 12763.08 -29.20 55087.53 88888.00 2008-08-19 09:46:22.375 232 12763.05 -29.18 55087.47 88888.00 2008-08-19 09:46:22.500 232 12762.95 -29.18 55087.47 88888.00 2008-08-19 09:46:22.625 232 12762.95 -29.20 55087.47 88888.00 2008-08-19 09:46:22.750 232 12762.98 -29.20 55087.50 88888.00 2008-08-19 09:46:22.875 232 12763.02 -29.18 55087.53 88888.00 2008-08-19 09:46:23.000 232 12763.10 -29.15 55087.47 88888.00 2008-08-19 09:46:23.125 232 12763.05 -29.23 55087.45 88888.00 2008-08-19 09:46:23.250 232 12763.02 -29.20 55087.50 88888.00 2008-08-19 09:46:23.375 232 12763.05 -29.12 55087.50 88888.00 2008-08-19 09:46:23.500 232 12763.05 -29.15 55087.50 88888.00 2008-08-19 09:46:23.625 232 12763.00 -29.15 55087.47 88888.00 2008-08-19 09:46:23.750 232 12762.95 -29.10 55087.45 88888.00 2008-08-19 09:46:23.875 232 12762.92 -29.10 55087.43 88888.00 2008-08-19 09:46:24.000 232 12762.95 -29.15 55087.40 88888.00 2008-08-19 09:46:24.125 232 12762.95 -29.12 55087.43 88888.00 2008-08-19 09:46:24.250 232 12762.98 -29.18 55087.47 88888.00 2008-08-19 09:46:24.375 232 12763.00 -29.15 55087.47 88888.00 2008-08-19 09:46:24.500 232 12762.98 -29.12 55087.43 88888.00 2008-08-19 09:46:24.625 232 12762.92 -29.15 55087.43 88888.00 2008-08-19 09:46:24.750 232 12762.92 -29.07 55087.45 88888.00 2008-08-19 09:46:24.875 232 12763.00 -29.02 55087.43 88888.00 2008-08-19 09:46:25.000 232 12763.10 -29.00 55087.45 88888.00 2008-08-19 09:46:25.125 232 12763.02 -29.05 55087.40 88888.00 2008-08-19 09:46:25.250 232 12763.10 -29.05 55087.43 88888.00 2008-08-19 09:46:25.375 232 12763.15 -29.02 55087.40 88888.00 2008-08-19 09:46:25.500 232 12763.08 -29.05 55087.38 88888.00 2008-08-19 09:46:25.625 232 12763.08 -29.05 55087.32 88888.00 2008-08-19 09:46:25.750 232 12763.05 -29.05 55087.32 88888.00 2008-08-19 09:46:25.875 232 12763.05 -29.00 55087.35 88888.00 2008-08-19 09:46:26.000 232 12763.10 -28.95 55087.35 88888.00 2008-08-19 09:46:26.125 232 12763.08 -29.00 55087.35 88888.00 2008-08-19 09:46:26.250 232 12763.00 -29.05 55087.38 88888.00 2008-08-19 09:46:26.375 232 12763.00 -29.07 55087.35 88888.00 2008-08-19 09:46:26.500 232 12763.05 -29.02 55087.38 88888.00 2008-08-19 09:46:26.625 232 12763.12 -29.02 55087.35 88888.00 2008-08-19 09:46:26.750 232 12763.20 -28.98 55087.32 88888.00 2008-08-19 09:46:26.875 232 12763.20 -28.98 55087.32 88888.00 2008-08-19 09:46:27.000 232 12763.17 -28.93 55087.32 88888.00 2008-08-19 09:46:27.125 232 12763.23 -28.95 55087.38 88888.00 2008-08-19 09:46:27.250 232 12763.17 -28.95 55087.35 88888.00 2008-08-19 09:46:27.375 232 12763.12 -28.93 55087.32 88888.00 2008-08-19 09:46:27.500 232 12763.08 -29.00 55087.28 88888.00 2008-08-19 09:46:27.625 232 12763.08 -29.02 55087.30 88888.00 2008-08-19 09:46:27.750 232 12763.12 -28.93 55087.32 88888.00 2008-08-19 09:46:27.875 232 12763.10 -28.88 55087.30 88888.00 2008-08-19 09:46:28.000 232 12763.05 -28.90 55087.25 88888.00 2008-08-19 09:46:28.125 232 12763.00 -28.98 55087.25 88888.00 2008-08-19 09:46:28.250 232 12763.00 -29.05 55087.25 88888.00 2008-08-19 09:46:28.375 232 12763.00 -29.05 55087.25 88888.00 2008-08-19 09:46:28.500 232 12763.00 -29.00 55087.25 88888.00 2008-08-19 09:46:28.625 232 12763.02 -28.98 55087.25 88888.00 2008-08-19 09:46:28.750 232 12763.02 -28.98 55087.22 88888.00 2008-08-19 09:46:28.875 232 12763.05 -28.95 55087.25 88888.00 2008-08-19 09:46:29.000 232 12763.05 -28.93 55087.25 88888.00 2008-08-19 09:46:29.125 232 12763.02 -28.93 55087.22 88888.00 2008-08-19 09:46:29.250 232 12763.02 -28.93 55087.22 88888.00 2008-08-19 09:46:29.375 232 12763.08 -28.88 55087.25 88888.00 2008-08-19 09:46:29.500 232 12763.10 -28.90 55087.22 88888.00 2008-08-19 09:46:29.625 232 12763.12 -28.85 55087.25 88888.00 2008-08-19 09:46:29.750 232 12763.12 -28.85 55087.20 88888.00 2008-08-19 09:46:29.875 232 12763.10 -28.90 55087.15 88888.00 2008-08-19 09:46:30.000 232 12763.02 -28.90 55087.18 88888.00 2008-08-19 09:46:30.125 232 12763.05 -28.85 55087.22 88888.00 2008-08-19 09:46:30.250 232 12763.00 -28.88 55087.22 88888.00 2008-08-19 09:46:30.375 232 12762.95 -28.90 55087.22 88888.00 2008-08-19 09:46:30.500 232 12762.95 -28.82 55087.22 88888.00 2008-08-19 09:46:30.625 232 12762.90 -28.82 55087.20 88888.00 2008-08-19 09:46:30.750 232 12762.90 -28.82 55087.20 88888.00 2008-08-19 09:46:30.875 232 12762.95 -28.80 55087.20 88888.00 2008-08-19 09:46:31.000 232 12762.92 -28.80 55087.18 88888.00 2008-08-19 09:46:31.125 232 12762.92 -28.77 55087.20 88888.00 2008-08-19 09:46:31.250 232 12762.92 -28.80 55087.18 88888.00 2008-08-19 09:46:31.375 232 12762.88 -28.80 55087.15 88888.00 2008-08-19 09:46:31.500 232 12762.83 -28.75 55087.18 88888.00 2008-08-19 09:46:31.625 232 12762.90 -28.70 55087.20 88888.00 2008-08-19 09:46:31.750 232 12762.90 -28.68 55087.18 88888.00 2008-08-19 09:46:31.875 232 12762.85 -28.73 55087.18 88888.00 2008-08-19 09:46:32.000 232 12762.83 -28.75 55087.20 88888.00 2008-08-19 09:46:32.125 232 12762.77 -28.75 55087.18 88888.00 2008-08-19 09:46:32.250 232 12762.77 -28.70 55087.20 88888.00 2008-08-19 09:46:32.375 232 12762.77 -28.68 55087.20 88888.00 2008-08-19 09:46:32.500 232 12762.80 -28.60 55087.20 88888.00 2008-08-19 09:46:32.625 232 12762.80 -28.62 55087.15 88888.00 2008-08-19 09:46:32.750 232 12762.77 -28.70 55087.12 88888.00 2008-08-19 09:46:32.875 232 12762.73 -28.70 55087.10 88888.00 2008-08-19 09:46:33.000 232 12762.70 -28.70 55087.10 88888.00 2008-08-19 09:46:33.125 232 12762.70 -28.65 55087.15 88888.00 2008-08-19 09:46:33.250 232 12762.70 -28.65 55087.12 88888.00 2008-08-19 09:46:33.375 232 12762.70 -28.68 55087.12 88888.00 2008-08-19 09:46:33.500 232 12762.65 -28.65 55087.10 88888.00 2008-08-19 09:46:33.625 232 12762.65 -28.68 55087.10 88888.00 2008-08-19 09:46:33.750 232 12762.70 -28.62 55087.15 88888.00 2008-08-19 09:46:33.875 232 12762.65 -28.65 55087.12 88888.00 2008-08-19 09:46:34.000 232 12762.62 -28.62 55087.10 88888.00 2008-08-19 09:46:34.125 232 12762.65 -28.60 55087.10 88888.00 2008-08-19 09:46:34.250 232 12762.65 -28.62 55087.10 88888.00 2008-08-19 09:46:34.375 232 12762.60 -28.62 55087.10 88888.00 2008-08-19 09:46:34.500 232 12762.60 -28.60 55087.07 88888.00 2008-08-19 09:46:34.625 232 12762.58 -28.57 55087.10 88888.00 2008-08-19 09:46:34.750 232 12762.52 -28.60 55087.10 88888.00 2008-08-19 09:46:34.875 232 12762.48 -28.57 55087.10 88888.00 2008-08-19 09:46:35.000 232 12762.45 -28.50 55087.05 88888.00 2008-08-19 09:46:35.125 232 12762.52 -28.50 55087.07 88888.00 2008-08-19 09:46:35.250 232 12762.48 -28.52 55087.10 88888.00 2008-08-19 09:46:35.375 232 12762.48 -28.45 55087.10 88888.00 2008-08-19 09:46:35.500 232 12762.45 -28.50 55087.07 88888.00 2008-08-19 09:46:35.625 232 12762.35 -28.55 55087.07 88888.00 2008-08-19 09:46:35.750 232 12762.30 -28.55 55087.03 88888.00 2008-08-19 09:46:35.875 232 12762.33 -28.52 55087.03 88888.00 2008-08-19 09:46:36.000 232 12762.35 -28.52 55087.03 88888.00 2008-08-19 09:46:36.125 232 12762.38 -28.52 55087.03 88888.00 2008-08-19 09:46:36.250 232 12762.35 -28.55 55087.05 88888.00 2008-08-19 09:46:36.375 232 12762.35 -28.55 55087.07 88888.00 2008-08-19 09:46:36.500 232 12762.35 -28.52 55087.10 88888.00 2008-08-19 09:46:36.625 232 12762.33 -28.52 55087.07 88888.00 2008-08-19 09:46:36.750 232 12762.33 -28.52 55087.07 88888.00 2008-08-19 09:46:36.875 232 12762.27 -28.57 55087.05 88888.00 2008-08-19 09:46:37.000 232 12762.27 -28.57 55087.05 88888.00 2008-08-19 09:46:37.125 232 12762.23 -28.57 55087.05 88888.00 2008-08-19 09:46:37.250 232 12762.10 -28.62 55087.03 88888.00 2008-08-19 09:46:37.375 232 12762.10 -28.62 55087.00 88888.00 2008-08-19 09:46:37.500 232 12762.05 -28.65 55087.00 88888.00 2008-08-19 09:46:37.625 232 12762.05 -28.60 55087.00 88888.00 2008-08-19 09:46:37.750 232 12762.10 -28.55 55087.03 88888.00 2008-08-19 09:46:37.875 232 12761.98 -28.62 55087.00 88888.00 2008-08-19 09:46:38.000 232 12761.98 -28.62 55087.00 88888.00 2008-08-19 09:46:38.125 232 12762.00 -28.68 55087.00 88888.00 2008-08-19 09:46:38.250 232 12761.92 -28.70 55086.97 88888.00 2008-08-19 09:46:38.375 232 12761.90 -28.70 55086.97 88888.00 2008-08-19 09:46:38.500 232 12761.92 -28.65 55086.97 88888.00 2008-08-19 09:46:38.625 232 12761.95 -28.65 55087.00 88888.00 2008-08-19 09:46:38.750 232 12761.88 -28.65 55087.00 88888.00 2008-08-19 09:46:38.875 232 12761.73 -28.73 55087.00 88888.00 2008-08-19 09:46:39.000 232 12761.65 -28.75 55086.95 88888.00 2008-08-19 09:46:39.125 232 12761.73 -28.73 55087.00 88888.00 2008-08-19 09:46:39.250 232 12761.73 -28.73 55086.97 88888.00 2008-08-19 09:46:39.375 232 12761.75 -28.73 55086.97 88888.00 2008-08-19 09:46:39.500 232 12761.75 -28.77 55086.95 88888.00 2008-08-19 09:46:39.625 232 12761.70 -28.75 55086.95 88888.00 2008-08-19 09:46:39.750 232 12761.70 -28.73 55086.97 88888.00 2008-08-19 09:46:39.875 232 12761.67 -28.70 55086.95 88888.00 2008-08-19 09:46:40.000 232 12761.73 -28.68 55086.97 88888.00 2008-08-19 09:46:40.125 232 12761.77 -28.70 55086.95 88888.00 2008-08-19 09:46:40.250 232 12761.73 -28.70 55086.93 88888.00 2008-08-19 09:46:40.375 232 12761.65 -28.73 55086.90 88888.00 2008-08-19 09:46:40.500 232 12761.62 -28.68 55086.93 88888.00 2008-08-19 09:46:40.625 232 12761.62 -28.70 55086.93 88888.00 2008-08-19 09:46:40.750 232 12761.65 -28.68 55086.95 88888.00 2008-08-19 09:46:40.875 232 12761.60 -28.70 55086.90 88888.00 2008-08-19 09:46:41.000 232 12761.58 -28.75 55086.88 88888.00 2008-08-19 09:46:41.125 232 12761.58 -28.73 55086.90 88888.00 2008-08-19 09:46:41.250 232 12761.58 -28.70 55086.93 88888.00 2008-08-19 09:46:41.375 232 12761.58 -28.73 55086.93 88888.00 2008-08-19 09:46:41.500 232 12761.45 -28.77 55086.85 88888.00 2008-08-19 09:46:41.625 232 12761.48 -28.73 55086.88 88888.00 2008-08-19 09:46:41.750 232 12761.58 -28.70 55086.85 88888.00 2008-08-19 09:46:41.875 232 12761.60 -28.70 55086.90 88888.00 2008-08-19 09:46:42.000 232 12761.58 -28.70 55086.88 88888.00 2008-08-19 09:46:42.125 232 12761.55 -28.75 55086.85 88888.00 2008-08-19 09:46:42.250 232 12761.55 -28.73 55086.88 88888.00 2008-08-19 09:46:42.375 232 12761.55 -28.70 55086.85 88888.00 2008-08-19 09:46:42.500 232 12761.50 -28.73 55086.82 88888.00 2008-08-19 09:46:42.625 232 12761.48 -28.77 55086.82 88888.00 2008-08-19 09:46:42.750 232 12761.45 -28.75 55086.82 88888.00 2008-08-19 09:46:42.875 232 12761.52 -28.70 55086.82 88888.00 2008-08-19 09:46:43.000 232 12761.50 -28.73 55086.82 88888.00 2008-08-19 09:46:43.125 232 12761.48 -28.75 55086.82 88888.00 2008-08-19 09:46:43.250 232 12761.35 -28.75 55086.85 88888.00 2008-08-19 09:46:43.375 232 12761.27 -28.82 55086.80 88888.00 2008-08-19 09:46:43.500 232 12761.27 -28.82 55086.82 88888.00 2008-08-19 09:46:43.625 232 12761.27 -28.77 55086.85 88888.00 2008-08-19 09:46:43.750 232 12761.30 -28.80 55086.85 88888.00 2008-08-19 09:46:43.875 232 12761.27 -28.80 55086.82 88888.00 2008-08-19 09:46:44.000 232 12761.27 -28.75 55086.82 88888.00 2008-08-19 09:46:44.125 232 12761.33 -28.75 55086.82 88888.00 2008-08-19 09:46:44.250 232 12761.30 -28.82 55086.80 88888.00 2008-08-19 09:46:44.375 232 12761.25 -28.80 55086.80 88888.00 2008-08-19 09:46:44.500 232 12761.10 -28.85 55086.80 88888.00 2008-08-19 09:46:44.625 232 12761.05 -28.85 55086.80 88888.00 2008-08-19 09:46:44.750 232 12761.15 -28.77 55086.80 88888.00 2008-08-19 09:46:44.875 232 12761.15 -28.85 55086.75 88888.00 2008-08-19 09:46:45.000 232 12761.15 -28.82 55086.75 88888.00 2008-08-19 09:46:45.125 232 12761.10 -28.80 55086.80 88888.00 2008-08-19 09:46:45.250 232 12761.02 -28.82 55086.72 88888.00 2008-08-19 09:46:45.375 232 12761.02 -28.82 55086.75 88888.00 2008-08-19 09:46:45.500 232 12761.05 -28.77 55086.80 88888.00 2008-08-19 09:46:45.625 232 12761.02 -28.80 55086.78 88888.00 2008-08-19 09:46:45.750 232 12761.02 -28.82 55086.80 88888.00 2008-08-19 09:46:45.875 232 12761.02 -28.77 55086.80 88888.00 2008-08-19 09:46:46.000 232 12760.98 -28.80 55086.78 88888.00 2008-08-19 09:46:46.125 232 12760.92 -28.80 55086.78 88888.00 2008-08-19 09:46:46.250 232 12760.92 -28.82 55086.78 88888.00 2008-08-19 09:46:46.375 232 12760.92 -28.82 55086.75 88888.00 2008-08-19 09:46:46.500 232 12760.88 -28.82 55086.75 88888.00 2008-08-19 09:46:46.625 232 12760.88 -28.82 55086.75 88888.00 2008-08-19 09:46:46.750 232 12760.83 -28.88 55086.72 88888.00 2008-08-19 09:46:46.875 232 12760.80 -28.85 55086.75 88888.00 2008-08-19 09:46:47.000 232 12760.75 -28.88 55086.70 88888.00 2008-08-19 09:46:47.125 232 12760.77 -28.93 55086.70 88888.00 2008-08-19 09:46:47.250 232 12760.75 -28.98 55086.68 88888.00 2008-08-19 09:46:47.375 232 12760.73 -28.98 55086.68 88888.00 2008-08-19 09:46:47.500 232 12760.70 -28.95 55086.62 88888.00 2008-08-19 09:46:47.625 232 12760.70 -29.00 55086.57 88888.00 2008-08-19 09:46:47.750 232 12760.75 -28.98 55086.53 88888.00 2008-08-19 09:46:47.875 232 12760.70 -28.95 55086.55 88888.00 2008-08-19 09:46:48.000 232 12760.65 -28.98 55086.55 88888.00 2008-08-19 09:46:48.125 232 12760.70 -28.98 55086.57 88888.00 2008-08-19 09:46:48.250 232 12760.73 -28.95 55086.55 88888.00 2008-08-19 09:46:48.375 232 12760.73 -28.95 55086.55 88888.00 2008-08-19 09:46:48.500 232 12760.77 -28.85 55086.55 88888.00 2008-08-19 09:46:48.625 232 12760.77 -28.82 55086.53 88888.00 2008-08-19 09:46:48.750 232 12760.73 -28.88 55086.53 88888.00 2008-08-19 09:46:48.875 232 12760.73 -28.90 55086.47 88888.00 2008-08-19 09:46:49.000 232 12760.75 -28.98 55086.45 88888.00 2008-08-19 09:46:49.125 232 12760.73 -29.00 55086.43 88888.00 2008-08-19 09:46:49.250 232 12760.67 -28.93 55086.45 88888.00 2008-08-19 09:46:49.375 232 12760.70 -28.88 55086.45 88888.00 2008-08-19 09:46:49.500 232 12760.67 -28.85 55086.47 88888.00 2008-08-19 09:46:49.625 232 12760.73 -28.73 55086.50 88888.00 2008-08-19 09:46:49.750 232 12760.70 -28.82 55086.45 88888.00 2008-08-19 09:46:49.875 232 12760.67 -28.88 55086.43 88888.00 2008-08-19 09:46:50.000 232 12760.75 -28.80 55086.45 88888.00 2008-08-19 09:46:50.125 232 12760.88 -28.77 55086.45 88888.00 2008-08-19 09:46:50.250 232 12760.85 -28.75 55086.43 88888.00 2008-08-19 09:46:50.375 232 12760.83 -28.77 55086.40 88888.00 2008-08-19 09:46:50.500 232 12760.80 -28.80 55086.40 88888.00 2008-08-19 09:46:50.625 232 12760.83 -28.77 55086.40 88888.00 2008-08-19 09:46:50.750 232 12760.77 -28.75 55086.43 88888.00 2008-08-19 09:46:50.875 232 12760.77 -28.73 55086.43 88888.00 2008-08-19 09:46:51.000 232 12760.85 -28.70 55086.35 88888.00 2008-08-19 09:46:51.125 232 12760.85 -28.77 55086.35 88888.00 2008-08-19 09:46:51.250 232 12760.70 -28.77 55086.38 88888.00 2008-08-19 09:46:51.375 232 12760.73 -28.70 55086.40 88888.00 2008-08-19 09:46:51.500 232 12760.73 -28.75 55086.35 88888.00 2008-08-19 09:46:51.625 232 12760.75 -28.73 55086.38 88888.00 2008-08-19 09:46:51.750 232 12760.75 -28.68 55086.35 88888.00 2008-08-19 09:46:51.875 232 12760.75 -28.62 55086.38 88888.00 2008-08-19 09:46:52.000 232 12760.73 -28.60 55086.32 88888.00 2008-08-19 09:46:52.125 232 12760.67 -28.68 55086.30 88888.00 2008-08-19 09:46:52.250 232 12760.70 -28.60 55086.32 88888.00 2008-08-19 09:46:52.375 232 12760.77 -28.55 55086.32 88888.00 2008-08-19 09:46:52.500 232 12760.70 -28.62 55086.28 88888.00 2008-08-19 09:46:52.625 232 12760.67 -28.60 55086.30 88888.00 2008-08-19 09:46:52.750 232 12760.67 -28.57 55086.32 88888.00 2008-08-19 09:46:52.875 232 12760.65 -28.55 55086.25 88888.00 2008-08-19 09:46:53.000 232 12760.58 -28.55 55086.25 88888.00 2008-08-19 09:46:53.125 232 12760.58 -28.57 55086.22 88888.00 2008-08-19 09:46:53.250 232 12760.65 -28.52 55086.28 88888.00 2008-08-19 09:46:53.375 232 12760.73 -28.50 55086.25 88888.00 2008-08-19 09:46:53.500 232 12760.77 -28.50 55086.25 88888.00 2008-08-19 09:46:53.625 232 12760.80 -28.48 55086.25 88888.00 2008-08-19 09:46:53.750 232 12760.73 -28.43 55086.22 88888.00 2008-08-19 09:46:53.875 232 12760.70 -28.40 55086.22 88888.00 2008-08-19 09:46:54.000 232 12760.73 -28.45 55086.22 88888.00 2008-08-19 09:46:54.125 232 12760.75 -28.45 55086.25 88888.00 2008-08-19 09:46:54.250 232 12760.73 -28.45 55086.22 88888.00 2008-08-19 09:46:54.375 232 12760.67 -28.48 55086.20 88888.00 2008-08-19 09:46:54.500 232 12760.67 -28.38 55086.20 88888.00 2008-08-19 09:46:54.625 232 12760.73 -28.35 55086.20 88888.00 2008-08-19 09:46:54.750 232 12760.75 -28.35 55086.20 88888.00 2008-08-19 09:46:54.875 232 12760.83 -28.32 55086.22 88888.00 2008-08-19 09:46:55.000 232 12760.80 -28.35 55086.20 88888.00 2008-08-19 09:46:55.125 232 12760.77 -28.43 55086.15 88888.00 2008-08-19 09:46:55.250 232 12760.77 -28.38 55086.15 88888.00 2008-08-19 09:46:55.375 232 12760.80 -28.35 55086.15 88888.00 2008-08-19 09:46:55.500 232 12760.80 -28.38 55086.12 88888.00 2008-08-19 09:46:55.625 232 12760.70 -28.40 55086.07 88888.00 2008-08-19 09:46:55.750 232 12760.75 -28.27 55086.12 88888.00 2008-08-19 09:46:55.875 232 12760.83 -28.30 55086.12 88888.00 2008-08-19 09:46:56.000 232 12760.75 -28.40 55086.10 88888.00 2008-08-19 09:46:56.125 232 12760.75 -28.38 55086.07 88888.00 2008-08-19 09:46:56.250 232 12760.73 -28.35 55086.03 88888.00 2008-08-19 09:46:56.375 232 12760.75 -28.35 55086.07 88888.00 2008-08-19 09:46:56.500 232 12760.70 -28.38 55086.07 88888.00 2008-08-19 09:46:56.625 232 12760.70 -28.32 55086.07 88888.00 2008-08-19 09:46:56.750 232 12760.73 -28.25 55086.07 88888.00 2008-08-19 09:46:56.875 232 12760.75 -28.20 55086.07 88888.00 2008-08-19 09:46:57.000 232 12760.73 -28.18 55086.10 88888.00 2008-08-19 09:46:57.125 232 12760.77 -28.20 55086.10 88888.00 2008-08-19 09:46:57.250 232 12760.77 -28.18 55086.07 88888.00 2008-08-19 09:46:57.375 232 12760.80 -28.15 55086.07 88888.00 2008-08-19 09:46:57.500 232 12760.77 -28.15 55086.03 88888.00 2008-08-19 09:46:57.625 232 12760.73 -28.20 55086.00 88888.00 2008-08-19 09:46:57.750 232 12760.75 -28.10 55086.03 88888.00 2008-08-19 09:46:57.875 232 12760.80 -28.10 55086.03 88888.00 2008-08-19 09:46:58.000 232 12760.85 -28.12 55086.00 88888.00 2008-08-19 09:46:58.125 232 12760.88 -28.15 55085.97 88888.00 2008-08-19 09:46:58.250 232 12760.83 -28.23 55085.97 88888.00 2008-08-19 09:46:58.375 232 12760.80 -28.18 55085.97 88888.00 2008-08-19 09:46:58.500 232 12760.83 -28.15 55085.97 88888.00 2008-08-19 09:46:58.625 232 12760.80 -28.15 55085.95 88888.00 2008-08-19 09:46:58.750 232 12760.77 -28.12 55085.97 88888.00 2008-08-19 09:46:58.875 232 12760.73 -28.20 55085.95 88888.00 2008-08-19 09:46:59.000 232 12760.73 -28.18 55085.95 88888.00 2008-08-19 09:46:59.125 232 12760.75 -28.07 55085.95 88888.00 2008-08-19 09:46:59.250 232 12760.77 -28.05 55085.95 88888.00 2008-08-19 09:46:59.375 232 12760.77 -28.02 55085.95 88888.00 2008-08-19 09:46:59.500 232 12760.73 -28.07 55085.90 88888.00 2008-08-19 09:46:59.625 232 12760.70 -28.10 55085.90 88888.00 2008-08-19 09:46:59.750 232 12760.73 -28.15 55085.90 88888.00 2008-08-19 09:46:59.875 232 12760.65 -28.20 55085.88 88888.00 2008-08-19 09:47:00.000 232 12760.67 -28.15 55085.85 88888.00 2008-08-19 09:47:00.125 232 12760.70 -28.10 55085.93 88888.00 2008-08-19 09:47:00.250 232 12760.65 -28.15 55085.90 88888.00 2008-08-19 09:47:00.375 232 12760.60 -28.18 55085.88 88888.00 2008-08-19 09:47:00.500 232 12760.60 -28.12 55085.88 88888.00 2008-08-19 09:47:00.625 232 12760.60 -28.10 55085.90 88888.00 2008-08-19 09:47:00.750 232 12760.65 -28.05 55085.88 88888.00 2008-08-19 09:47:00.875 232 12760.70 -28.02 55085.88 88888.00 2008-08-19 09:47:01.000 232 12760.67 -28.07 55085.88 88888.00 2008-08-19 09:47:01.125 232 12760.67 -28.07 55085.88 88888.00 2008-08-19 09:47:01.250 232 12760.60 -28.10 55085.85 88888.00 2008-08-19 09:47:01.375 232 12760.62 -28.10 55085.85 88888.00 2008-08-19 09:47:01.500 232 12760.65 -28.10 55085.82 88888.00 2008-08-19 09:47:01.625 232 12760.60 -28.07 55085.80 88888.00 2008-08-19 09:47:01.750 232 12760.55 -28.10 55085.82 88888.00 2008-08-19 09:47:01.875 232 12760.55 -28.10 55085.82 88888.00 2008-08-19 09:47:02.000 232 12760.50 -28.12 55085.82 88888.00 2008-08-19 09:47:02.125 232 12760.48 -28.07 55085.88 88888.00 2008-08-19 09:47:02.250 232 12760.40 -28.10 55085.82 88888.00 2008-08-19 09:47:02.375 232 12760.35 -28.10 55085.80 88888.00 2008-08-19 09:47:02.500 232 12760.30 -28.10 55085.78 88888.00 2008-08-19 09:47:02.625 232 12760.25 -28.12 55085.75 88888.00 2008-08-19 09:47:02.750 232 12760.35 -28.12 55085.80 88888.00 2008-08-19 09:47:02.875 232 12760.35 -28.12 55085.80 88888.00 2008-08-19 09:47:03.000 232 12760.30 -28.07 55085.78 88888.00 2008-08-19 09:47:03.125 232 12760.33 -28.07 55085.78 88888.00 2008-08-19 09:47:03.250 232 12760.23 -28.18 55085.75 88888.00 2008-08-19 09:47:03.375 232 12760.30 -28.20 55085.75 88888.00 2008-08-19 09:47:03.500 232 12760.33 -28.12 55085.75 88888.00 2008-08-19 09:47:03.625 232 12760.33 -28.07 55085.78 88888.00 2008-08-19 09:47:03.750 232 12760.27 -28.07 55085.78 88888.00 2008-08-19 09:47:03.875 232 12760.17 -28.12 55085.75 88888.00 2008-08-19 09:47:04.000 232 12760.08 -28.15 55085.72 88888.00 2008-08-19 09:47:04.125 232 12760.10 -28.10 55085.72 88888.00 2008-08-19 09:47:04.250 232 12760.15 -28.12 55085.70 88888.00 2008-08-19 09:47:04.375 232 12760.20 -28.07 55085.72 88888.00 2008-08-19 09:47:04.500 232 12760.12 -28.07 55085.72 88888.00 2008-08-19 09:47:04.625 232 12760.10 -28.07 55085.72 88888.00 2008-08-19 09:47:04.750 232 12760.10 -28.10 55085.72 88888.00 2008-08-19 09:47:04.875 232 12760.08 -28.18 55085.72 88888.00 2008-08-19 09:47:05.000 232 12760.05 -28.23 55085.72 88888.00 2008-08-19 09:47:05.125 232 12760.00 -28.23 55085.72 88888.00 2008-08-19 09:47:05.250 232 12759.95 -28.23 55085.70 88888.00 2008-08-19 09:47:05.375 232 12759.90 -28.25 55085.68 88888.00 2008-08-19 09:47:05.500 232 12759.88 -28.25 55085.72 88888.00 2008-08-19 09:47:05.625 232 12759.92 -28.23 55085.72 88888.00 2008-08-19 09:47:05.750 232 12759.85 -28.27 55085.70 88888.00 2008-08-19 09:47:05.875 232 12759.80 -28.30 55085.70 88888.00 2008-08-19 09:47:06.000 232 12759.80 -28.27 55085.68 88888.00 2008-08-19 09:47:06.125 232 12759.70 -28.27 55085.68 88888.00 2008-08-19 09:47:06.250 232 12759.70 -28.27 55085.72 88888.00 2008-08-19 09:47:06.375 232 12759.77 -28.27 55085.72 88888.00 2008-08-19 09:47:06.500 232 12759.83 -28.27 55085.70 88888.00 2008-08-19 09:47:06.625 232 12759.83 -28.25 55085.70 88888.00 2008-08-19 09:47:06.750 232 12759.70 -28.30 55085.68 88888.00 2008-08-19 09:47:06.875 232 12759.75 -28.30 55085.68 88888.00 2008-08-19 09:47:07.000 232 12759.77 -28.35 55085.62 88888.00 2008-08-19 09:47:07.125 232 12759.77 -28.35 55085.62 88888.00 2008-08-19 09:47:07.250 232 12759.75 -28.30 55085.68 88888.00 2008-08-19 09:47:07.375 232 12759.77 -28.27 55085.65 88888.00 2008-08-19 09:47:07.500 232 12759.75 -28.35 55085.60 88888.00 2008-08-19 09:47:07.625 232 12759.73 -28.38 55085.57 88888.00 2008-08-19 09:47:07.750 232 12759.73 -28.40 55085.57 88888.00 2008-08-19 09:47:07.875 232 12759.75 -28.38 55085.62 88888.00 2008-08-19 09:47:08.000 232 12759.75 -28.43 55085.60 88888.00 2008-08-19 09:47:08.125 232 12759.73 -28.43 55085.57 88888.00 2008-08-19 09:47:08.250 232 12759.70 -28.43 55085.57 88888.00 2008-08-19 09:47:08.375 232 12759.80 -28.38 55085.57 88888.00 2008-08-19 09:47:08.500 232 12759.80 -28.35 55085.55 88888.00 2008-08-19 09:47:08.625 232 12759.70 -28.38 55085.53 88888.00 2008-08-19 09:47:08.750 232 12759.70 -28.38 55085.55 88888.00 2008-08-19 09:47:08.875 232 12759.73 -28.43 55085.55 88888.00 2008-08-19 09:47:09.000 232 12759.70 -28.43 55085.53 88888.00 2008-08-19 09:47:09.125 232 12759.65 -28.45 55085.53 88888.00 2008-08-19 09:47:09.250 232 12759.65 -28.43 55085.50 88888.00 2008-08-19 09:47:09.375 232 12759.67 -28.32 55085.55 88888.00 2008-08-19 09:47:09.500 232 12759.70 -28.32 55085.55 88888.00 2008-08-19 09:47:09.625 232 12759.73 -28.38 55085.53 88888.00 2008-08-19 09:47:09.750 232 12759.70 -28.40 55085.50 88888.00 2008-08-19 09:47:09.875 232 12759.73 -28.35 55085.50 88888.00 2008-08-19 09:47:10.000 232 12759.73 -28.35 55085.45 88888.00 2008-08-19 09:47:10.125 232 12759.62 -28.43 55085.43 88888.00 2008-08-19 09:47:10.250 232 12759.55 -28.48 55085.40 88888.00 2008-08-19 09:47:10.375 232 12759.62 -28.43 55085.45 88888.00 2008-08-19 09:47:10.500 232 12759.67 -28.43 55085.47 88888.00 2008-08-19 09:47:10.625 232 12759.65 -28.45 55085.43 88888.00 2008-08-19 09:47:10.750 232 12759.65 -28.40 55085.45 88888.00 2008-08-19 09:47:10.875 232 12759.65 -28.40 55085.45 88888.00 2008-08-19 09:47:11.000 232 12759.62 -28.40 55085.45 88888.00 2008-08-19 09:47:11.125 232 12759.58 -28.48 55085.45 88888.00 2008-08-19 09:47:11.250 232 12759.50 -28.48 55085.40 88888.00 2008-08-19 09:47:11.375 232 12759.58 -28.45 55085.40 88888.00 2008-08-19 09:47:11.500 232 12759.62 -28.45 55085.40 88888.00 2008-08-19 09:47:11.625 232 12759.60 -28.48 55085.38 88888.00 2008-08-19 09:47:11.750 232 12759.55 -28.43 55085.35 88888.00 2008-08-19 09:47:11.875 232 12759.58 -28.35 55085.38 88888.00 2008-08-19 09:47:12.000 232 12759.65 -28.30 55085.38 88888.00 2008-08-19 09:47:12.125 232 12759.65 -28.35 55085.35 88888.00 2008-08-19 09:47:12.250 232 12759.55 -28.40 55085.32 88888.00 2008-08-19 09:47:12.375 232 12759.55 -28.35 55085.35 88888.00 2008-08-19 09:47:12.500 232 12759.60 -28.38 55085.30 88888.00 2008-08-19 09:47:12.625 232 12759.62 -28.38 55085.30 88888.00 2008-08-19 09:47:12.750 232 12759.60 -28.35 55085.30 88888.00 2008-08-19 09:47:12.875 232 12759.60 -28.30 55085.32 88888.00 2008-08-19 09:47:13.000 232 12759.67 -28.23 55085.30 88888.00 2008-08-19 09:47:13.125 232 12759.73 -28.25 55085.30 88888.00 2008-08-19 09:47:13.250 232 12759.67 -28.25 55085.30 88888.00 2008-08-19 09:47:13.375 232 12759.65 -28.23 55085.28 88888.00 2008-08-19 09:47:13.500 232 12759.60 -28.25 55085.25 88888.00 2008-08-19 09:47:13.625 232 12759.58 -28.20 55085.28 88888.00 2008-08-19 09:47:13.750 232 12759.62 -28.15 55085.32 88888.00 2008-08-19 09:47:13.875 232 12759.60 -28.18 55085.30 88888.00 2008-08-19 09:47:14.000 232 12759.58 -28.25 55085.25 88888.00 2008-08-19 09:47:14.125 232 12759.60 -28.25 55085.22 88888.00 2008-08-19 09:47:14.250 232 12759.60 -28.20 55085.25 88888.00 2008-08-19 09:47:14.375 232 12759.52 -28.18 55085.25 88888.00 2008-08-19 09:47:14.500 232 12759.45 -28.20 55085.22 88888.00 2008-08-19 09:47:14.625 232 12759.50 -28.12 55085.22 88888.00 2008-08-19 09:47:14.750 232 12759.52 -28.18 55085.20 88888.00 2008-08-19 09:47:14.875 232 12759.52 -28.18 55085.20 88888.00 2008-08-19 09:47:15.000 232 12759.58 -28.10 55085.20 88888.00 2008-08-19 09:47:15.125 232 12759.60 -28.12 55085.22 88888.00 2008-08-19 09:47:15.250 232 12759.55 -28.07 55085.20 88888.00 2008-08-19 09:47:15.375 232 12759.60 -28.05 55085.18 88888.00 2008-08-19 09:47:15.500 232 12759.62 -28.02 55085.18 88888.00 2008-08-19 09:47:15.625 232 12759.60 -28.02 55085.20 88888.00 2008-08-19 09:47:15.750 232 12759.52 -28.02 55085.18 88888.00 2008-08-19 09:47:15.875 232 12759.52 -28.00 55085.18 88888.00 2008-08-19 09:47:16.000 232 12759.52 -28.05 55085.12 88888.00 2008-08-19 09:47:16.125 232 12759.55 -28.07 55085.12 88888.00 2008-08-19 09:47:16.250 232 12759.58 -27.98 55085.12 88888.00 2008-08-19 09:47:16.375 232 12759.52 -27.93 55085.10 88888.00 2008-08-19 09:47:16.500 232 12759.48 -27.93 55085.15 88888.00 2008-08-19 09:47:16.625 232 12759.52 -27.95 55085.15 88888.00 2008-08-19 09:47:16.750 232 12759.62 -27.93 55085.15 88888.00 2008-08-19 09:47:16.875 232 12759.60 -27.95 55085.12 88888.00 2008-08-19 09:47:17.000 232 12759.62 -27.98 55085.07 88888.00 2008-08-19 09:47:17.125 232 12759.58 -28.00 55085.07 88888.00 2008-08-19 09:47:17.250 232 12759.50 -28.02 55085.07 88888.00 2008-08-19 09:47:17.375 232 12759.55 -27.98 55085.05 88888.00 2008-08-19 09:47:17.500 232 12759.58 -27.95 55085.07 88888.00 2008-08-19 09:47:17.625 232 12759.58 -27.93 55085.07 88888.00 2008-08-19 09:47:17.750 232 12759.52 -27.90 55085.07 88888.00 2008-08-19 09:47:17.875 232 12759.48 -27.90 55085.07 88888.00 2008-08-19 09:47:18.000 232 12759.52 -27.85 55085.07 88888.00 2008-08-19 09:47:18.125 232 12759.58 -27.85 55085.07 88888.00 2008-08-19 09:47:18.250 232 12759.55 -27.90 55085.05 88888.00 2008-08-19 09:47:18.375 232 12759.52 -27.90 55085.03 88888.00 2008-08-19 09:47:18.500 232 12759.48 -27.90 55085.00 88888.00 2008-08-19 09:47:18.625 232 12759.48 -27.90 55085.00 88888.00 2008-08-19 09:47:18.750 232 12759.50 -27.93 55085.00 88888.00 2008-08-19 09:47:18.875 232 12759.60 -27.90 55085.00 88888.00 2008-08-19 09:47:19.000 232 12759.52 -27.90 55085.00 88888.00 2008-08-19 09:47:19.125 232 12759.48 -27.93 55085.03 88888.00 2008-08-19 09:47:19.250 232 12759.45 -27.90 55085.00 88888.00 2008-08-19 09:47:19.375 232 12759.50 -27.88 55084.97 88888.00 2008-08-19 09:47:19.500 232 12759.50 -27.85 55084.95 88888.00 2008-08-19 09:47:19.625 232 12759.48 -27.90 55084.93 88888.00 2008-08-19 09:47:19.750 232 12759.52 -27.88 55084.97 88888.00 2008-08-19 09:47:19.875 232 12759.55 -27.85 55084.97 88888.00 2008-08-19 09:47:20.000 232 12759.55 -27.85 55084.97 88888.00 2008-08-19 09:47:20.125 232 12759.50 -27.80 55084.97 88888.00 2008-08-19 09:47:20.250 232 12759.40 -27.90 55084.95 88888.00 2008-08-19 09:47:20.375 232 12759.40 -27.90 55084.93 88888.00 2008-08-19 09:47:20.500 232 12759.52 -27.85 55084.97 88888.00 2008-08-19 09:47:20.625 232 12759.52 -27.85 55084.95 88888.00 2008-08-19 09:47:20.750 232 12759.50 -27.88 55084.93 88888.00 2008-08-19 09:47:20.875 232 12759.50 -27.85 55084.93 88888.00 2008-08-19 09:47:21.000 232 12759.48 -27.82 55084.95 88888.00 2008-08-19 09:47:21.125 232 12759.48 -27.85 55084.95 88888.00 2008-08-19 09:47:21.250 232 12759.50 -27.82 55084.95 88888.00 2008-08-19 09:47:21.375 232 12759.48 -27.82 55084.93 88888.00 2008-08-19 09:47:21.500 232 12759.50 -27.80 55084.95 88888.00 2008-08-19 09:47:21.625 232 12759.45 -27.75 55084.93 88888.00 2008-08-19 09:47:21.750 232 12759.40 -27.82 55084.90 88888.00 2008-08-19 09:47:21.875 232 12759.42 -27.82 55084.88 88888.00 2008-08-19 09:47:22.000 232 12759.42 -27.80 55084.88 88888.00 2008-08-19 09:47:22.125 232 12759.42 -27.77 55084.88 88888.00 2008-08-19 09:47:22.250 232 12759.35 -27.90 55084.85 88888.00 2008-08-19 09:47:22.375 232 12759.48 -27.90 55084.85 88888.00 2008-08-19 09:47:22.500 232 12759.58 -27.77 55084.85 88888.00 2008-08-19 09:47:22.625 232 12759.58 -27.73 55084.85 88888.00 2008-08-19 09:47:22.750 232 12759.50 -27.75 55084.85 88888.00 2008-08-19 09:47:22.875 232 12759.50 -27.70 55084.85 88888.00 2008-08-19 09:47:23.000 232 12759.50 -27.73 55084.85 88888.00 2008-08-19 09:47:23.125 232 12759.50 -27.73 55084.82 88888.00 2008-08-19 09:47:23.250 232 12759.42 -27.75 55084.82 88888.00 2008-08-19 09:47:23.375 232 12759.50 -27.73 55084.85 88888.00 2008-08-19 09:47:23.500 232 12759.60 -27.73 55084.85 88888.00 2008-08-19 09:47:23.625 232 12759.50 -27.73 55084.78 88888.00 2008-08-19 09:47:23.750 232 12759.48 -27.75 55084.75 88888.00 2008-08-19 09:47:23.875 232 12759.50 -27.73 55084.78 88888.00 2008-08-19 09:47:24.000 232 12759.48 -27.75 55084.78 88888.00 2008-08-19 09:47:24.125 232 12759.50 -27.75 55084.80 88888.00 2008-08-19 09:47:24.250 232 12759.45 -27.73 55084.75 88888.00 2008-08-19 09:47:24.375 232 12759.48 -27.65 55084.78 88888.00 2008-08-19 09:47:24.500 232 12759.45 -27.62 55084.78 88888.00 2008-08-19 09:47:24.625 232 12759.45 -27.60 55084.80 88888.00 2008-08-19 09:47:24.750 232 12759.48 -27.62 55084.78 88888.00 2008-08-19 09:47:24.875 232 12759.48 -27.68 55084.75 88888.00 2008-08-19 09:47:25.000 232 12759.50 -27.68 55084.75 88888.00 2008-08-19 09:47:25.125 232 12759.48 -27.65 55084.75 88888.00 2008-08-19 09:47:25.250 232 12759.48 -27.62 55084.75 88888.00 2008-08-19 09:47:25.375 232 12759.50 -27.62 55084.75 88888.00 2008-08-19 09:47:25.500 232 12759.42 -27.68 55084.75 88888.00 2008-08-19 09:47:25.625 232 12759.48 -27.60 55084.75 88888.00 2008-08-19 09:47:25.750 232 12759.50 -27.60 55084.72 88888.00 2008-08-19 09:47:25.875 232 12759.42 -27.70 55084.68 88888.00 2008-08-19 09:47:26.000 232 12759.45 -27.75 55084.68 88888.00 2008-08-19 09:47:26.125 232 12759.50 -27.68 55084.68 88888.00 2008-08-19 09:47:26.250 232 12759.45 -27.65 55084.70 88888.00 2008-08-19 09:47:26.375 232 12759.42 -27.65 55084.70 88888.00 2008-08-19 09:47:26.500 232 12759.40 -27.68 55084.70 88888.00 2008-08-19 09:47:26.625 232 12759.42 -27.62 55084.70 88888.00 2008-08-19 09:47:26.750 232 12759.42 -27.62 55084.72 88888.00 2008-08-19 09:47:26.875 232 12759.40 -27.65 55084.72 88888.00 2008-08-19 09:47:27.000 232 12759.42 -27.70 55084.70 88888.00 2008-08-19 09:47:27.125 232 12759.40 -27.73 55084.68 88888.00 2008-08-19 09:47:27.250 232 12759.40 -27.75 55084.68 88888.00 2008-08-19 09:47:27.375 232 12759.40 -27.73 55084.70 88888.00 2008-08-19 09:47:27.500 232 12759.40 -27.70 55084.70 88888.00 2008-08-19 09:47:27.625 232 12759.40 -27.70 55084.65 88888.00 2008-08-19 09:47:27.750 232 12759.40 -27.70 55084.65 88888.00 2008-08-19 09:47:27.875 232 12759.38 -27.73 55084.68 88888.00 2008-08-19 09:47:28.000 232 12759.40 -27.70 55084.68 88888.00 2008-08-19 09:47:28.125 232 12759.38 -27.70 55084.70 88888.00 2008-08-19 09:47:28.250 232 12759.35 -27.73 55084.68 88888.00 2008-08-19 09:47:28.375 232 12759.38 -27.73 55084.68 88888.00 2008-08-19 09:47:28.500 232 12759.35 -27.75 55084.62 88888.00 2008-08-19 09:47:28.625 232 12759.25 -27.80 55084.62 88888.00 2008-08-19 09:47:28.750 232 12759.25 -27.80 55084.62 88888.00 2008-08-19 09:47:28.875 232 12759.27 -27.77 55084.65 88888.00 2008-08-19 09:47:29.000 232 12759.25 -27.73 55084.68 88888.00 2008-08-19 09:47:29.125 232 12759.20 -27.75 55084.65 88888.00 2008-08-19 09:47:29.250 232 12759.15 -27.77 55084.62 88888.00 2008-08-19 09:47:29.375 232 12759.17 -27.77 55084.65 88888.00 2008-08-19 09:47:29.500 232 12759.25 -27.75 55084.68 88888.00 2008-08-19 09:47:29.625 232 12759.27 -27.75 55084.68 88888.00 2008-08-19 09:47:29.750 232 12759.17 -27.82 55084.65 88888.00 2008-08-19 09:47:29.875 232 12759.12 -27.85 55084.60 88888.00 2008-08-19 09:47:30.000 232 12759.12 -27.82 55084.60 88888.00 2008-08-19 09:47:30.125 232 12759.17 -27.77 55084.65 88888.00 2008-08-19 09:47:30.250 232 12759.15 -27.80 55084.62 88888.00 2008-08-19 09:47:30.375 232 12759.15 -27.77 55084.62 88888.00 2008-08-19 09:47:30.500 232 12759.12 -27.75 55084.62 88888.00 2008-08-19 09:47:30.625 232 12759.05 -27.80 55084.60 88888.00 2008-08-19 09:47:30.750 232 12758.95 -27.90 55084.57 88888.00 2008-08-19 09:47:30.875 232 12758.98 -27.90 55084.57 88888.00 2008-08-19 09:47:31.000 232 12759.08 -27.82 55084.57 88888.00 2008-08-19 09:47:31.125 232 12759.10 -27.80 55084.62 88888.00 2008-08-19 09:47:31.250 232 12759.05 -27.85 55084.62 88888.00 2008-08-19 09:47:31.375 232 12759.08 -27.82 55084.60 88888.00 2008-08-19 09:47:31.500 232 12759.08 -27.80 55084.60 88888.00 2008-08-19 09:47:31.625 232 12759.08 -27.80 55084.57 88888.00 2008-08-19 09:47:31.750 232 12759.08 -27.80 55084.60 88888.00 2008-08-19 09:47:31.875 232 12759.12 -27.80 55084.62 88888.00 2008-08-19 09:47:32.000 232 12759.17 -27.73 55084.62 88888.00 2008-08-19 09:47:32.125 232 12759.12 -27.68 55084.57 88888.00 2008-08-19 09:47:32.250 232 12759.02 -27.73 55084.55 88888.00 2008-08-19 09:47:32.375 232 12759.02 -27.82 55084.55 88888.00 2008-08-19 09:47:32.500 232 12759.00 -27.80 55084.53 88888.00 2008-08-19 09:47:32.625 232 12759.02 -27.77 55084.53 88888.00 2008-08-19 09:47:32.750 232 12759.05 -27.77 55084.53 88888.00 2008-08-19 09:47:32.875 232 12759.05 -27.77 55084.53 88888.00 2008-08-19 09:47:33.000 232 12759.08 -27.77 55084.53 88888.00 2008-08-19 09:47:33.125 232 12759.05 -27.75 55084.50 88888.00 2008-08-19 09:47:33.250 232 12758.95 -27.77 55084.47 88888.00 2008-08-19 09:47:33.375 232 12758.92 -27.80 55084.45 88888.00 2008-08-19 09:47:33.500 232 12758.88 -27.75 55084.47 88888.00 2008-08-19 09:47:33.625 232 12758.80 -27.77 55084.47 88888.00 2008-08-19 09:47:33.750 232 12758.77 -27.82 55084.45 88888.00 2008-08-19 09:47:33.875 232 12758.88 -27.77 55084.47 88888.00 2008-08-19 09:47:34.000 232 12758.90 -27.77 55084.47 88888.00 2008-08-19 09:47:34.125 232 12758.92 -27.73 55084.47 88888.00 2008-08-19 09:47:34.250 232 12758.95 -27.77 55084.47 88888.00 2008-08-19 09:47:34.375 232 12758.90 -27.77 55084.45 88888.00 2008-08-19 09:47:34.500 232 12758.88 -27.75 55084.43 88888.00 2008-08-19 09:47:34.625 232 12758.95 -27.73 55084.43 88888.00 2008-08-19 09:47:34.750 232 12758.95 -27.73 55084.45 88888.00 2008-08-19 09:47:34.875 232 12758.95 -27.75 55084.45 88888.00 2008-08-19 09:47:35.000 232 12758.98 -27.75 55084.45 88888.00 2008-08-19 09:47:35.125 232 12758.95 -27.70 55084.47 88888.00 2008-08-19 09:47:35.250 232 12758.80 -27.70 55084.45 88888.00 2008-08-19 09:47:35.375 232 12758.83 -27.68 55084.47 88888.00 2008-08-19 09:47:35.500 232 12758.83 -27.70 55084.47 88888.00 2008-08-19 09:47:35.625 232 12758.77 -27.73 55084.45 88888.00 2008-08-19 09:47:35.750 232 12758.70 -27.75 55084.47 88888.00 2008-08-19 09:47:35.875 232 12758.73 -27.75 55084.45 88888.00 2008-08-19 09:47:36.000 232 12758.75 -27.70 55084.45 88888.00 2008-08-19 09:47:36.125 232 12758.62 -27.73 55084.38 88888.00 2008-08-19 09:47:36.250 232 12758.62 -27.73 55084.40 88888.00 2008-08-19 09:47:36.375 232 12758.70 -27.77 55084.35 88888.00 2008-08-19 09:47:36.500 232 12758.67 -27.73 55084.38 88888.00 2008-08-19 09:47:36.625 232 12758.75 -27.68 55084.40 88888.00 2008-08-19 09:47:36.750 232 12758.83 -27.68 55084.38 88888.00 2008-08-19 09:47:36.875 232 12758.83 -27.70 55084.35 88888.00 2008-08-19 09:47:37.000 232 12758.75 -27.70 55084.38 88888.00 2008-08-19 09:47:37.125 232 12758.67 -27.73 55084.40 88888.00 2008-08-19 09:47:37.250 232 12758.62 -27.70 55084.35 88888.00 2008-08-19 09:47:37.375 232 12758.60 -27.68 55084.35 88888.00 2008-08-19 09:47:37.500 232 12758.55 -27.65 55084.35 88888.00 2008-08-19 09:47:37.625 232 12758.58 -27.70 55084.35 88888.00 2008-08-19 09:47:37.750 232 12758.55 -27.77 55084.35 88888.00 2008-08-19 09:47:37.875 232 12758.58 -27.73 55084.35 88888.00 2008-08-19 09:47:38.000 232 12758.65 -27.68 55084.38 88888.00 2008-08-19 09:47:38.125 232 12758.67 -27.65 55084.38 88888.00 2008-08-19 09:47:38.250 232 12758.65 -27.65 55084.38 88888.00 2008-08-19 09:47:38.375 232 12758.67 -27.57 55084.40 88888.00 2008-08-19 09:47:38.500 232 12758.65 -27.65 55084.38 88888.00 2008-08-19 09:47:38.625 232 12758.62 -27.70 55084.32 88888.00 2008-08-19 09:47:38.750 232 12758.55 -27.68 55084.35 88888.00 2008-08-19 09:47:38.875 232 12758.55 -27.68 55084.38 88888.00 2008-08-19 09:47:39.000 232 12758.58 -27.70 55084.35 88888.00 2008-08-19 09:47:39.125 232 12758.60 -27.73 55084.30 88888.00 2008-08-19 09:47:39.250 232 12758.58 -27.73 55084.30 88888.00 2008-08-19 09:47:39.375 232 12758.50 -27.73 55084.30 88888.00 2008-08-19 09:47:39.500 232 12758.42 -27.70 55084.30 88888.00 2008-08-19 09:47:39.625 232 12758.42 -27.68 55084.28 88888.00 2008-08-19 09:47:39.750 232 12758.42 -27.65 55084.30 88888.00 2008-08-19 09:47:39.875 232 12758.48 -27.68 55084.32 88888.00 2008-08-19 09:47:40.000 232 12758.50 -27.68 55084.25 88888.00 2008-08-19 09:47:40.125 232 12758.52 -27.73 55084.28 88888.00 2008-08-19 09:47:40.250 232 12758.48 -27.68 55084.30 88888.00 2008-08-19 09:47:40.375 232 12758.50 -27.70 55084.32 88888.00 2008-08-19 09:47:40.500 232 12758.45 -27.62 55084.30 88888.00 2008-08-19 09:47:40.625 232 12758.42 -27.70 55084.25 88888.00 2008-08-19 09:47:40.750 232 12758.45 -27.68 55084.30 88888.00 2008-08-19 09:47:40.875 232 12758.42 -27.68 55084.28 88888.00 2008-08-19 09:47:41.000 232 12758.42 -27.73 55084.22 88888.00 2008-08-19 09:47:41.125 232 12758.45 -27.73 55084.28 88888.00 2008-08-19 09:47:41.250 232 12758.45 -27.73 55084.28 88888.00 2008-08-19 09:47:41.375 232 12758.55 -27.70 55084.28 88888.00 2008-08-19 09:47:41.500 232 12758.60 -27.65 55084.25 88888.00 2008-08-19 09:47:41.625 232 12758.50 -27.65 55084.25 88888.00 2008-08-19 09:47:41.750 232 12758.48 -27.68 55084.22 88888.00 2008-08-19 09:47:41.875 232 12758.50 -27.62 55084.22 88888.00 2008-08-19 09:47:42.000 232 12758.48 -27.62 55084.22 88888.00 2008-08-19 09:47:42.125 232 12758.48 -27.60 55084.22 88888.00 2008-08-19 09:47:42.250 232 12758.45 -27.70 55084.20 88888.00 2008-08-19 09:47:42.375 232 12758.50 -27.73 55084.18 88888.00 2008-08-19 09:47:42.500 232 12758.50 -27.62 55084.20 88888.00 2008-08-19 09:47:42.625 232 12758.50 -27.57 55084.20 88888.00 2008-08-19 09:47:42.750 232 12758.50 -27.57 55084.20 88888.00 2008-08-19 09:47:42.875 232 12758.50 -27.60 55084.20 88888.00 2008-08-19 09:47:43.000 232 12758.50 -27.60 55084.20 88888.00 2008-08-19 09:47:43.125 232 12758.48 -27.62 55084.18 88888.00 2008-08-19 09:47:43.250 232 12758.48 -27.55 55084.15 88888.00 2008-08-19 09:47:43.375 232 12758.58 -27.48 55084.15 88888.00 2008-08-19 09:47:43.500 232 12758.50 -27.48 55084.12 88888.00 2008-08-19 09:47:43.625 232 12758.45 -27.52 55084.15 88888.00 2008-08-19 09:47:43.750 232 12758.48 -27.52 55084.15 88888.00 2008-08-19 09:47:43.875 232 12758.50 -27.52 55084.12 88888.00 2008-08-19 09:47:44.000 232 12758.48 -27.55 55084.12 88888.00 2008-08-19 09:47:44.125 232 12758.50 -27.52 55084.12 88888.00 2008-08-19 09:47:44.250 232 12758.55 -27.55 55084.15 88888.00 2008-08-19 09:47:44.375 232 12758.52 -27.50 55084.12 88888.00 2008-08-19 09:47:44.500 232 12758.55 -27.48 55084.12 88888.00 2008-08-19 09:47:44.625 232 12758.58 -27.43 55084.10 88888.00 2008-08-19 09:47:44.750 232 12758.52 -27.45 55084.05 88888.00 2008-08-19 09:47:44.875 232 12758.55 -27.50 55084.03 88888.00 2008-08-19 09:47:45.000 232 12758.58 -27.48 55084.07 88888.00 2008-08-19 09:47:45.125 232 12758.58 -27.45 55084.07 88888.00 2008-08-19 09:47:45.250 232 12758.55 -27.40 55084.12 88888.00 2008-08-19 09:47:45.375 232 12758.67 -27.27 55084.12 88888.00 2008-08-19 09:47:45.500 232 12758.67 -27.30 55084.12 88888.00 2008-08-19 09:47:45.625 232 12758.65 -27.32 55084.07 88888.00 2008-08-19 09:47:45.750 232 12758.62 -27.38 55084.03 88888.00 2008-08-19 09:47:45.875 232 12758.62 -27.38 55084.07 88888.00 2008-08-19 09:47:46.000 232 12758.60 -27.32 55084.05 88888.00 2008-08-19 09:47:46.125 232 12758.60 -27.30 55084.05 88888.00 2008-08-19 09:47:46.250 232 12758.52 -27.32 55084.03 88888.00 2008-08-19 09:47:46.375 232 12758.58 -27.30 55084.00 88888.00 2008-08-19 09:47:46.500 232 12758.60 -27.27 55084.00 88888.00 2008-08-19 09:47:46.625 232 12758.58 -27.32 55084.00 88888.00 2008-08-19 09:47:46.750 232 12758.48 -27.35 55084.00 88888.00 2008-08-19 09:47:46.875 232 12758.42 -27.38 55084.00 88888.00 2008-08-19 09:47:47.000 232 12758.42 -27.32 55083.97 88888.00 2008-08-19 09:47:47.125 232 12758.52 -27.20 55084.03 88888.00 2008-08-19 09:47:47.250 232 12758.52 -27.27 55084.03 88888.00 2008-08-19 09:47:47.375 232 12758.50 -27.30 55083.97 88888.00 2008-08-19 09:47:47.500 232 12758.48 -27.27 55084.00 88888.00 2008-08-19 09:47:47.625 232 12758.38 -27.27 55083.97 88888.00 2008-08-19 09:47:47.750 232 12758.30 -27.30 55083.97 88888.00 2008-08-19 09:47:47.875 232 12758.30 -27.25 55083.95 88888.00 2008-08-19 09:47:48.000 232 12758.38 -27.20 55083.95 88888.00 2008-08-19 09:47:48.125 232 12758.38 -27.20 55083.95 88888.00 2008-08-19 09:47:48.250 232 12758.33 -27.23 55083.97 88888.00 2008-08-19 09:47:48.375 232 12758.30 -27.20 55083.97 88888.00 2008-08-19 09:47:48.500 232 12758.35 -27.18 55083.97 88888.00 2008-08-19 09:47:48.625 232 12758.33 -27.18 55083.97 88888.00 2008-08-19 09:47:48.750 232 12758.25 -27.20 55083.95 88888.00 2008-08-19 09:47:48.875 232 12758.25 -27.20 55083.97 88888.00 2008-08-19 09:47:49.000 232 12758.20 -27.18 55083.97 88888.00 2008-08-19 09:47:49.125 232 12758.20 -27.20 55083.95 88888.00 2008-08-19 09:47:49.250 232 12758.15 -27.20 55083.95 88888.00 2008-08-19 09:47:49.375 232 12758.17 -27.15 55083.95 88888.00 2008-08-19 09:47:49.500 232 12758.17 -27.18 55083.95 88888.00 2008-08-19 09:47:49.625 232 12758.20 -27.20 55083.95 88888.00 2008-08-19 09:47:49.750 232 12758.15 -27.23 55083.93 88888.00 2008-08-19 09:47:49.875 232 12758.20 -27.20 55083.95 88888.00 2008-08-19 09:47:50.000 232 12758.23 -27.18 55083.93 88888.00 2008-08-19 09:47:50.125 232 12758.20 -27.12 55083.93 88888.00 2008-08-19 09:47:50.250 232 12758.10 -27.20 55083.93 88888.00 2008-08-19 09:47:50.375 232 12758.17 -27.18 55083.95 88888.00 2008-08-19 09:47:50.500 232 12758.15 -27.18 55083.90 88888.00 2008-08-19 09:47:50.625 232 12758.15 -27.15 55083.90 88888.00 2008-08-19 09:47:50.750 232 12758.17 -27.12 55083.93 88888.00 2008-08-19 09:47:50.875 232 12758.17 -27.12 55083.95 88888.00 2008-08-19 09:47:51.000 232 12758.10 -27.23 55083.90 88888.00 2008-08-19 09:47:51.125 232 12758.12 -27.20 55083.93 88888.00 2008-08-19 09:47:51.250 232 12758.15 -27.18 55083.93 88888.00 2008-08-19 09:47:51.375 232 12758.17 -27.23 55083.90 88888.00 2008-08-19 09:47:51.500 232 12758.12 -27.20 55083.88 88888.00 2008-08-19 09:47:51.625 232 12758.10 -27.18 55083.93 88888.00 2008-08-19 09:47:51.750 232 12758.10 -27.15 55083.97 88888.00 2008-08-19 09:47:51.875 232 12758.10 -27.12 55083.97 88888.00 2008-08-19 09:47:52.000 232 12757.95 -27.18 55083.90 88888.00 2008-08-19 09:47:52.125 232 12757.85 -27.25 55083.88 88888.00 2008-08-19 09:47:52.250 232 12757.80 -27.27 55083.88 88888.00 2008-08-19 09:47:52.375 232 12757.90 -27.23 55083.88 88888.00 2008-08-19 09:47:52.500 232 12757.85 -27.25 55083.90 88888.00 2008-08-19 09:47:52.625 232 12757.92 -27.18 55083.95 88888.00 2008-08-19 09:47:52.750 232 12757.95 -27.18 55083.93 88888.00 2008-08-19 09:47:52.875 232 12757.83 -27.23 55083.93 88888.00 2008-08-19 09:47:53.000 232 12757.77 -27.25 55083.88 88888.00 2008-08-19 09:47:53.125 232 12757.77 -27.30 55083.88 88888.00 2008-08-19 09:47:53.250 232 12757.75 -27.27 55083.90 88888.00 2008-08-19 09:47:53.375 232 12757.77 -27.25 55083.90 88888.00 2008-08-19 09:47:53.500 232 12757.70 -27.25 55083.90 88888.00 2008-08-19 09:47:53.625 232 12757.65 -27.23 55083.88 88888.00 2008-08-19 09:47:53.750 232 12757.65 -27.23 55083.85 88888.00 2008-08-19 09:47:53.875 232 12757.67 -27.23 55083.90 88888.00 2008-08-19 09:47:54.000 232 12757.73 -27.20 55083.90 88888.00 2008-08-19 09:47:54.125 232 12757.70 -27.20 55083.88 88888.00 2008-08-19 09:47:54.250 232 12757.62 -27.25 55083.90 88888.00 2008-08-19 09:47:54.375 232 12757.73 -27.23 55083.90 88888.00 2008-08-19 09:47:54.500 232 12757.70 -27.27 55083.85 88888.00 2008-08-19 09:47:54.625 232 12757.65 -27.30 55083.88 88888.00 2008-08-19 09:47:54.750 232 12757.70 -27.25 55083.88 88888.00 2008-08-19 09:47:54.875 232 12757.73 -27.23 55083.88 88888.00 2008-08-19 09:47:55.000 232 12757.65 -27.25 55083.85 88888.00 2008-08-19 09:47:55.125 232 12757.60 -27.27 55083.85 88888.00 2008-08-19 09:47:55.250 232 12757.62 -27.23 55083.85 88888.00 2008-08-19 09:47:55.375 232 12757.73 -27.23 55083.85 88888.00 2008-08-19 09:47:55.500 232 12757.67 -27.30 55083.80 88888.00 2008-08-19 09:47:55.625 232 12757.62 -27.23 55083.82 88888.00 2008-08-19 09:47:55.750 232 12757.62 -27.15 55083.85 88888.00 2008-08-19 09:47:55.875 232 12757.65 -27.15 55083.85 88888.00 2008-08-19 09:47:56.000 232 12757.60 -27.25 55083.80 88888.00 2008-08-19 09:47:56.125 232 12757.52 -27.25 55083.80 88888.00 2008-08-19 09:47:56.250 232 12757.55 -27.18 55083.80 88888.00 2008-08-19 09:47:56.375 232 12757.62 -27.18 55083.80 88888.00 2008-08-19 09:47:56.500 232 12757.65 -27.23 55083.78 88888.00 2008-08-19 09:47:56.625 232 12757.73 -27.18 55083.82 88888.00 2008-08-19 09:47:56.750 232 12757.73 -27.15 55083.82 88888.00 2008-08-19 09:47:56.875 232 12757.58 -27.23 55083.80 88888.00 2008-08-19 09:47:57.000 232 12757.55 -27.23 55083.75 88888.00 2008-08-19 09:47:57.125 232 12757.62 -27.15 55083.78 88888.00 2008-08-19 09:47:57.250 232 12757.65 -27.18 55083.75 88888.00 2008-08-19 09:47:57.375 232 12757.62 -27.18 55083.75 88888.00 2008-08-19 09:47:57.500 232 12757.58 -27.12 55083.75 88888.00 2008-08-19 09:47:57.625 232 12757.58 -27.10 55083.75 88888.00 2008-08-19 09:47:57.750 232 12757.55 -27.15 55083.72 88888.00 2008-08-19 09:47:57.875 232 12757.60 -27.10 55083.72 88888.00 2008-08-19 09:47:58.000 232 12757.60 -27.10 55083.72 88888.00 2008-08-19 09:47:58.125 232 12757.55 -27.15 55083.68 88888.00 2008-08-19 09:47:58.250 232 12757.52 -27.15 55083.68 88888.00 2008-08-19 09:47:58.375 232 12757.58 -27.10 55083.70 88888.00 2008-08-19 09:47:58.500 232 12757.62 -27.05 55083.70 88888.00 2008-08-19 09:47:58.625 232 12757.67 -26.95 55083.70 88888.00 2008-08-19 09:47:58.750 232 12757.62 -27.02 55083.65 88888.00 2008-08-19 09:47:58.875 232 12757.55 -27.07 55083.60 88888.00 2008-08-19 09:47:59.000 232 12757.48 -27.02 55083.65 88888.00 2008-08-19 09:47:59.125 232 12757.52 -27.00 55083.62 88888.00 2008-08-19 09:47:59.250 232 12757.58 -27.00 55083.60 88888.00 2008-08-19 09:47:59.375 232 12757.62 -27.00 55083.60 88888.00 2008-08-19 09:47:59.500 232 12757.60 -27.00 55083.60 88888.00 2008-08-19 09:47:59.625 232 12757.62 -26.98 55083.60 88888.00 2008-08-19 09:47:59.750 232 12757.65 -26.95 55083.55 88888.00 2008-08-19 09:47:59.875 232 12757.62 -26.90 55083.57 88888.00 2008-08-19 09:48:00.000 232 12757.67 -26.90 55083.57 88888.00 2008-08-19 09:48:00.125 232 12757.73 -26.88 55083.60 88888.00 2008-08-19 09:48:00.250 232 12757.75 -26.82 55083.62 88888.00 2008-08-19 09:48:00.375 232 12757.77 -26.73 55083.60 88888.00 2008-08-19 09:48:00.500 232 12757.70 -26.75 55083.57 88888.00 2008-08-19 09:48:00.625 232 12757.62 -26.80 55083.57 88888.00 2008-08-19 09:48:00.750 232 12757.65 -26.82 55083.57 88888.00 2008-08-19 09:48:00.875 232 12757.65 -26.82 55083.57 88888.00 2008-08-19 09:48:01.000 232 12757.67 -26.80 55083.55 88888.00 2008-08-19 09:48:01.125 232 12757.70 -26.80 55083.55 88888.00 2008-08-19 09:48:01.250 232 12757.60 -26.80 55083.53 88888.00 2008-08-19 09:48:01.375 232 12757.58 -26.82 55083.50 88888.00 2008-08-19 09:48:01.500 232 12757.60 -26.75 55083.53 88888.00 2008-08-19 09:48:01.625 232 12757.55 -26.80 55083.50 88888.00 2008-08-19 09:48:01.750 232 12757.52 -26.77 55083.50 88888.00 2008-08-19 09:48:01.875 232 12757.52 -26.82 55083.53 88888.00 2008-08-19 09:48:02.000 232 12757.50 -26.77 55083.50 88888.00 2008-08-19 09:48:02.125 232 12757.52 -26.75 55083.53 88888.00 2008-08-19 09:48:02.250 232 12757.55 -26.77 55083.57 88888.00 2008-08-19 09:48:02.375 232 12757.50 -26.80 55083.55 88888.00 2008-08-19 09:48:02.500 232 12757.48 -26.77 55083.55 88888.00 2008-08-19 09:48:02.625 232 12757.48 -26.75 55083.53 88888.00 2008-08-19 09:48:02.750 232 12757.52 -26.73 55083.53 88888.00 2008-08-19 09:48:02.875 232 12757.48 -26.75 55083.50 88888.00 2008-08-19 09:48:03.000 232 12757.38 -26.80 55083.47 88888.00 2008-08-19 09:48:03.125 232 12757.38 -26.85 55083.47 88888.00 2008-08-19 09:48:03.250 232 12757.40 -26.77 55083.50 88888.00 2008-08-19 09:48:03.375 232 12757.52 -26.65 55083.55 88888.00 2008-08-19 09:48:03.500 232 12757.52 -26.68 55083.53 88888.00 2008-08-19 09:48:03.625 232 12757.48 -26.73 55083.47 88888.00 2008-08-19 09:48:03.750 232 12757.45 -26.65 55083.47 88888.00 2008-08-19 09:48:03.875 232 12757.48 -26.60 55083.50 88888.00 2008-08-19 09:48:04.000 232 12757.50 -26.60 55083.50 88888.00 2008-08-19 09:48:04.125 232 12757.48 -26.70 55083.47 88888.00 2008-08-19 09:48:04.250 232 12757.48 -26.68 55083.47 88888.00 2008-08-19 09:48:04.375 232 12757.50 -26.62 55083.45 88888.00 2008-08-19 09:48:04.500 232 12757.45 -26.60 55083.45 88888.00 2008-08-19 09:48:04.625 232 12757.40 -26.60 55083.45 88888.00 2008-08-19 09:48:04.750 232 12757.48 -26.55 55083.45 88888.00 2008-08-19 09:48:04.875 232 12757.52 -26.52 55083.47 88888.00 2008-08-19 09:48:05.000 232 12757.50 -26.52 55083.45 88888.00 2008-08-19 09:48:05.125 232 12757.45 -26.62 55083.43 88888.00 2008-08-19 09:48:05.250 232 12757.40 -26.70 55083.43 88888.00 2008-08-19 09:48:05.375 232 12757.38 -26.60 55083.38 88888.00 2008-08-19 09:48:05.500 232 12757.27 -26.55 55083.38 88888.00 2008-08-19 09:48:05.625 232 12757.30 -26.60 55083.43 88888.00 2008-08-19 09:48:05.750 232 12757.40 -26.62 55083.40 88888.00 2008-08-19 09:48:05.875 232 12757.38 -26.62 55083.43 88888.00 2008-08-19 09:48:06.000 232 12757.27 -26.60 55083.38 88888.00 2008-08-19 09:48:06.125 232 12757.30 -26.57 55083.40 88888.00 2008-08-19 09:48:06.250 232 12757.25 -26.60 55083.40 88888.00 2008-08-19 09:48:06.375 232 12757.25 -26.60 55083.38 88888.00 2008-08-19 09:48:06.500 232 12757.33 -26.60 55083.38 88888.00 2008-08-19 09:48:06.625 232 12757.30 -26.62 55083.38 88888.00 2008-08-19 09:48:06.750 232 12757.25 -26.60 55083.38 88888.00 2008-08-19 09:48:06.875 232 12757.17 -26.57 55083.40 88888.00 2008-08-19 09:48:07.000 232 12757.12 -26.52 55083.40 88888.00 2008-08-19 09:48:07.125 232 12757.17 -26.50 55083.40 88888.00 2008-08-19 09:48:07.250 232 12757.17 -26.52 55083.35 88888.00 2008-08-19 09:48:07.375 232 12757.17 -26.55 55083.32 88888.00 2008-08-19 09:48:07.500 232 12757.17 -26.60 55083.35 88888.00 2008-08-19 09:48:07.625 232 12757.20 -26.62 55083.32 88888.00 2008-08-19 09:48:07.750 232 12757.20 -26.60 55083.38 88888.00 2008-08-19 09:48:07.875 232 12757.23 -26.52 55083.38 88888.00 2008-08-19 09:48:08.000 232 12757.23 -26.52 55083.35 88888.00 2008-08-19 09:48:08.125 232 12757.27 -26.48 55083.38 88888.00 2008-08-19 09:48:08.250 232 12757.25 -26.45 55083.35 88888.00 2008-08-19 09:48:08.375 232 12757.27 -26.45 55083.35 88888.00 2008-08-19 09:48:08.500 232 12757.25 -26.48 55083.32 88888.00 2008-08-19 09:48:08.625 232 12757.20 -26.55 55083.32 88888.00 2008-08-19 09:48:08.750 232 12757.17 -26.55 55083.30 88888.00 2008-08-19 09:48:08.875 232 12757.23 -26.52 55083.30 88888.00 2008-08-19 09:48:09.000 232 12757.27 -26.48 55083.30 88888.00 2008-08-19 09:48:09.125 232 12757.33 -26.48 55083.28 88888.00 2008-08-19 09:48:09.250 232 12757.27 -26.50 55083.25 88888.00 2008-08-19 09:48:09.375 232 12757.27 -26.48 55083.25 88888.00 2008-08-19 09:48:09.500 232 12757.27 -26.48 55083.25 88888.00 2008-08-19 09:48:09.625 232 12757.25 -26.45 55083.28 88888.00 2008-08-19 09:48:09.750 232 12757.20 -26.45 55083.25 88888.00 2008-08-19 09:48:09.875 232 12757.17 -26.48 55083.20 88888.00 2008-08-19 09:48:10.000 232 12757.17 -26.50 55083.20 88888.00 2008-08-19 09:48:10.125 232 12757.25 -26.43 55083.25 88888.00 2008-08-19 09:48:10.250 232 12757.33 -26.40 55083.25 88888.00 2008-08-19 09:48:10.375 232 12757.38 -26.32 55083.25 88888.00 2008-08-19 09:48:10.500 232 12757.30 -26.32 55083.22 88888.00 2008-08-19 09:48:10.625 232 12757.30 -26.32 55083.22 88888.00 2008-08-19 09:48:10.750 232 12757.33 -26.30 55083.22 88888.00 2008-08-19 09:48:10.875 232 12757.27 -26.35 55083.20 88888.00 2008-08-19 09:48:11.000 232 12757.17 -26.38 55083.15 88888.00 2008-08-19 09:48:11.125 232 12757.15 -26.43 55083.12 88888.00 2008-08-19 09:48:11.250 232 12757.17 -26.43 55083.18 88888.00 2008-08-19 09:48:11.375 232 12757.17 -26.38 55083.15 88888.00 2008-08-19 09:48:11.500 232 12757.25 -26.30 55083.18 88888.00 2008-08-19 09:48:11.625 232 12757.30 -26.25 55083.18 88888.00 2008-08-19 09:48:11.750 232 12757.33 -26.20 55083.18 88888.00 2008-08-19 09:48:11.875 232 12757.33 -26.18 55083.20 88888.00 2008-08-19 09:48:12.000 232 12757.33 -26.15 55083.18 88888.00 2008-08-19 09:48:12.125 232 12757.38 -26.12 55083.20 88888.00 2008-08-19 09:48:12.250 232 12757.33 -26.18 55083.15 88888.00 2008-08-19 09:48:12.375 232 12757.30 -26.18 55083.12 88888.00 2008-08-19 09:48:12.500 232 12757.25 -26.18 55083.18 88888.00 2008-08-19 09:48:12.625 232 12757.27 -26.07 55083.20 88888.00 2008-08-19 09:48:12.750 232 12757.33 -26.07 55083.18 88888.00 2008-08-19 09:48:12.875 232 12757.27 -26.15 55083.12 88888.00 2008-08-19 09:48:13.000 232 12757.17 -26.20 55083.10 88888.00 2008-08-19 09:48:13.125 232 12757.17 -26.12 55083.10 88888.00 2008-08-19 09:48:13.250 232 12757.25 -26.05 55083.12 88888.00 2008-08-19 09:48:13.375 232 12757.33 -26.02 55083.12 88888.00 2008-08-19 09:48:13.500 232 12757.27 -26.05 55083.12 88888.00 2008-08-19 09:48:13.625 232 12757.25 -26.02 55083.12 88888.00 2008-08-19 09:48:13.750 232 12757.25 -26.02 55083.10 88888.00 2008-08-19 09:48:13.875 232 12757.25 -26.02 55083.07 88888.00 2008-08-19 09:48:14.000 232 12757.15 -26.07 55083.05 88888.00 2008-08-19 09:48:14.125 232 12757.12 -26.05 55083.07 88888.00 2008-08-19 09:48:14.250 232 12757.10 -25.98 55083.10 88888.00 2008-08-19 09:48:14.375 232 12757.10 -26.02 55083.05 88888.00 2008-08-19 09:48:14.500 232 12757.12 -26.05 55083.03 88888.00 2008-08-19 09:48:14.625 232 12757.15 -26.00 55083.00 88888.00 2008-08-19 09:48:14.750 232 12757.17 -25.95 55083.05 88888.00 2008-08-19 09:48:14.875 232 12757.10 -26.00 55083.00 88888.00 2008-08-19 09:48:15.000 232 12757.05 -26.02 55083.03 88888.00 2008-08-19 09:48:15.125 232 12757.12 -25.98 55083.03 88888.00 2008-08-19 09:48:15.250 232 12757.12 -26.00 55083.03 88888.00 2008-08-19 09:48:15.375 232 12757.15 -26.00 55083.03 88888.00 2008-08-19 09:48:15.500 232 12757.15 -26.00 55083.00 88888.00 2008-08-19 09:48:15.625 232 12757.02 -26.00 55083.00 88888.00 2008-08-19 09:48:15.750 232 12756.98 -25.98 55083.00 88888.00 2008-08-19 09:48:15.875 232 12757.00 -25.95 55083.00 88888.00 2008-08-19 09:48:16.000 232 12757.02 -26.02 55083.00 88888.00 2008-08-19 09:48:16.125 232 12757.00 -26.02 55083.03 88888.00 2008-08-19 09:48:16.250 232 12757.02 -25.93 55083.07 88888.00 2008-08-19 09:48:16.375 232 12757.10 -25.88 55083.07 88888.00 2008-08-19 09:48:16.500 232 12757.00 -25.95 55083.05 88888.00 2008-08-19 09:48:16.625 232 12757.02 -25.95 55083.05 88888.00 2008-08-19 09:48:16.750 232 12757.02 -25.90 55083.05 88888.00 2008-08-19 09:48:16.875 232 12756.98 -25.93 55083.05 88888.00 2008-08-19 09:48:17.000 232 12756.92 -25.98 55083.00 88888.00 2008-08-19 09:48:17.125 232 12756.88 -25.95 55083.00 88888.00 2008-08-19 09:48:17.250 232 12756.85 -25.95 55082.97 88888.00 2008-08-19 09:48:17.375 232 12756.85 -25.93 55082.95 88888.00 2008-08-19 09:48:17.500 232 12756.90 -25.88 55082.97 88888.00 2008-08-19 09:48:17.625 232 12756.90 -25.88 55082.97 88888.00 2008-08-19 09:48:17.750 232 12756.88 -25.88 55082.97 88888.00 2008-08-19 09:48:17.875 232 12756.95 -25.82 55083.00 88888.00 2008-08-19 09:48:18.000 232 12756.92 -25.88 55083.00 88888.00 2008-08-19 09:48:18.125 232 12756.85 -25.93 55082.97 88888.00 2008-08-19 09:48:18.250 232 12756.77 -25.90 55082.90 88888.00 2008-08-19 09:48:18.375 232 12756.83 -25.88 55082.93 88888.00 2008-08-19 09:48:18.500 232 12756.88 -25.82 55082.95 88888.00 2008-08-19 09:48:18.625 232 12756.92 -25.80 55082.97 88888.00 2008-08-19 09:48:18.750 232 12756.88 -25.80 55082.93 88888.00 2008-08-19 09:48:18.875 232 12756.90 -25.82 55082.90 88888.00 2008-08-19 09:48:19.000 232 12756.90 -25.90 55082.88 88888.00 2008-08-19 09:48:19.125 232 12756.90 -25.85 55082.93 88888.00 2008-08-19 09:48:19.250 232 12756.95 -25.77 55082.93 88888.00 2008-08-19 09:48:19.375 232 12756.98 -25.77 55082.93 88888.00 2008-08-19 09:48:19.500 232 12756.95 -25.80 55082.90 88888.00 2008-08-19 09:48:19.625 232 12756.92 -25.82 55082.88 88888.00 2008-08-19 09:48:19.750 232 12756.90 -25.82 55082.88 88888.00 2008-08-19 09:48:19.875 232 12757.00 -25.80 55082.88 88888.00 2008-08-19 09:48:20.000 232 12757.05 -25.77 55082.88 88888.00 2008-08-19 09:48:20.125 232 12757.00 -25.75 55082.88 88888.00 2008-08-19 09:48:20.250 232 12756.92 -25.68 55082.90 88888.00 2008-08-19 09:48:20.375 232 12757.00 -25.65 55082.93 88888.00 2008-08-19 09:48:20.500 232 12757.02 -25.68 55082.90 88888.00 2008-08-19 09:48:20.625 232 12757.05 -25.65 55082.90 88888.00 2008-08-19 09:48:20.750 232 12757.02 -25.60 55082.90 88888.00 2008-08-19 09:48:20.875 232 12756.95 -25.57 55082.85 88888.00 2008-08-19 09:48:21.000 232 12756.95 -25.62 55082.82 88888.00 2008-08-19 09:48:21.125 232 12756.98 -25.68 55082.82 88888.00 2008-08-19 09:48:21.250 232 12756.95 -25.68 55082.82 88888.00 2008-08-19 09:48:21.375 232 12757.05 -25.60 55082.82 88888.00 2008-08-19 09:48:21.500 232 12757.12 -25.55 55082.82 88888.00 2008-08-19 09:48:21.625 232 12757.08 -25.60 55082.82 88888.00 2008-08-19 09:48:21.750 232 12757.05 -25.60 55082.82 88888.00 2008-08-19 09:48:21.875 232 12757.05 -25.55 55082.85 88888.00 2008-08-19 09:48:22.000 232 12757.02 -25.50 55082.82 88888.00 2008-08-19 09:48:22.125 232 12757.05 -25.50 55082.82 88888.00 2008-08-19 09:48:22.250 232 12757.10 -25.57 55082.80 88888.00 2008-08-19 09:48:22.375 232 12757.10 -25.57 55082.78 88888.00 2008-08-19 09:48:22.500 232 12757.08 -25.55 55082.80 88888.00 2008-08-19 09:48:22.625 232 12757.05 -25.57 55082.80 88888.00 2008-08-19 09:48:22.750 232 12757.08 -25.52 55082.78 88888.00 2008-08-19 09:48:22.875 232 12757.08 -25.48 55082.75 88888.00 2008-08-19 09:48:23.000 232 12757.10 -25.50 55082.72 88888.00 2008-08-19 09:48:23.125 232 12757.02 -25.62 55082.70 88888.00 2008-08-19 09:48:23.250 232 12757.02 -25.62 55082.72 88888.00 2008-08-19 09:48:23.375 232 12757.12 -25.55 55082.72 88888.00 2008-08-19 09:48:23.500 232 12757.12 -25.50 55082.78 88888.00 2008-08-19 09:48:23.625 232 12757.05 -25.50 55082.78 88888.00 2008-08-19 09:48:23.750 232 12757.08 -25.48 55082.75 88888.00 2008-08-19 09:48:23.875 232 12757.10 -25.48 55082.75 88888.00 2008-08-19 09:48:24.000 232 12757.05 -25.50 55082.72 88888.00 2008-08-19 09:48:24.125 232 12757.05 -25.48 55082.72 88888.00 2008-08-19 09:48:24.250 232 12757.05 -25.50 55082.68 88888.00 2008-08-19 09:48:24.375 232 12757.12 -25.52 55082.70 88888.00 2008-08-19 09:48:24.500 232 12757.12 -25.52 55082.70 88888.00 2008-08-19 09:48:24.625 232 12757.05 -25.52 55082.70 88888.00 2008-08-19 09:48:24.750 232 12757.10 -25.48 55082.70 88888.00 2008-08-19 09:48:24.875 232 12757.08 -25.50 55082.72 88888.00 2008-08-19 09:48:25.000 232 12757.02 -25.52 55082.68 88888.00 2008-08-19 09:48:25.125 232 12757.00 -25.52 55082.68 88888.00 2008-08-19 09:48:25.250 232 12757.05 -25.50 55082.70 88888.00 2008-08-19 09:48:25.375 232 12757.17 -25.48 55082.72 88888.00 2008-08-19 09:48:25.500 232 12757.25 -25.43 55082.72 88888.00 2008-08-19 09:48:25.625 232 12757.23 -25.45 55082.65 88888.00 2008-08-19 09:48:25.750 232 12757.17 -25.50 55082.60 88888.00 2008-08-19 09:48:25.875 232 12757.23 -25.48 55082.65 88888.00 2008-08-19 09:48:26.000 232 12757.25 -25.43 55082.65 88888.00 2008-08-19 09:48:26.125 232 12757.23 -25.43 55082.65 88888.00 2008-08-19 09:48:26.250 232 12757.25 -25.40 55082.62 88888.00 2008-08-19 09:48:26.375 232 12757.33 -25.40 55082.65 88888.00 2008-08-19 09:48:26.500 232 12757.25 -25.48 55082.62 88888.00 2008-08-19 09:48:26.625 232 12757.23 -25.45 55082.62 88888.00 2008-08-19 09:48:26.750 232 12757.30 -25.38 55082.65 88888.00 2008-08-19 09:48:26.875 232 12757.33 -25.38 55082.62 88888.00 2008-08-19 09:48:27.000 232 12757.33 -25.40 55082.60 88888.00 2008-08-19 09:48:27.125 232 12757.38 -25.40 55082.62 88888.00 2008-08-19 09:48:27.250 232 12757.40 -25.40 55082.60 88888.00 2008-08-19 09:48:27.375 232 12757.40 -25.40 55082.55 88888.00 2008-08-19 09:48:27.500 232 12757.40 -25.35 55082.53 88888.00 2008-08-19 09:48:27.625 232 12757.45 -25.27 55082.55 88888.00 2008-08-19 09:48:27.750 232 12757.50 -25.27 55082.55 88888.00 2008-08-19 09:48:27.875 232 12757.42 -25.32 55082.53 88888.00 2008-08-19 09:48:28.000 232 12757.48 -25.30 55082.53 88888.00 2008-08-19 09:48:28.125 232 12757.52 -25.25 55082.55 88888.00 2008-08-19 09:48:28.250 232 12757.48 -25.27 55082.50 88888.00 2008-08-19 09:48:28.375 232 12757.45 -25.25 55082.50 88888.00 2008-08-19 09:48:28.500 232 12757.48 -25.20 55082.50 88888.00 2008-08-19 09:48:28.625 232 12757.55 -25.12 55082.55 88888.00 2008-08-19 09:48:28.750 232 12757.58 -25.12 55082.55 88888.00 2008-08-19 09:48:28.875 232 12757.55 -25.15 55082.53 88888.00 2008-08-19 09:48:29.000 232 12757.50 -25.18 55082.50 88888.00 2008-08-19 09:48:29.125 232 12757.50 -25.18 55082.50 88888.00 2008-08-19 09:48:29.250 232 12757.55 -25.10 55082.45 88888.00 2008-08-19 09:48:29.375 232 12757.55 -25.07 55082.47 88888.00 2008-08-19 09:48:29.500 232 12757.52 -25.02 55082.50 88888.00 2008-08-19 09:48:29.625 232 12757.58 -25.02 55082.47 88888.00 2008-08-19 09:48:29.750 232 12757.60 -25.07 55082.45 88888.00 2008-08-19 09:48:29.875 232 12757.58 -25.07 55082.43 88888.00 2008-08-19 09:48:30.000 232 12757.60 -25.00 55082.45 88888.00 2008-08-19 09:48:30.125 232 12757.58 -25.02 55082.47 88888.00 2008-08-19 09:48:30.250 232 12757.50 -25.02 55082.45 88888.00 2008-08-19 09:48:30.375 232 12757.55 -25.02 55082.43 88888.00 2008-08-19 09:48:30.500 232 12757.58 -25.02 55082.45 88888.00 2008-08-19 09:48:30.625 232 12757.60 -24.95 55082.50 88888.00 2008-08-19 09:48:30.750 232 12757.48 -24.93 55082.50 88888.00 2008-08-19 09:48:30.875 232 12757.42 -25.00 55082.45 88888.00 2008-08-19 09:48:31.000 232 12757.52 -25.00 55082.43 88888.00 2008-08-19 09:48:31.125 232 12757.52 -25.05 55082.40 88888.00 2008-08-19 09:48:31.250 232 12757.42 -25.07 55082.40 88888.00 2008-08-19 09:48:31.375 232 12757.42 -25.05 55082.43 88888.00 2008-08-19 09:48:31.500 232 12757.42 -24.98 55082.43 88888.00 2008-08-19 09:48:31.625 232 12757.42 -25.00 55082.43 88888.00 2008-08-19 09:48:31.750 232 12757.50 -25.00 55082.43 88888.00 2008-08-19 09:48:31.875 232 12757.48 -25.02 55082.38 88888.00 2008-08-19 09:48:32.000 232 12757.45 -25.00 55082.40 88888.00 2008-08-19 09:48:32.125 232 12757.50 -24.93 55082.43 88888.00 2008-08-19 09:48:32.250 232 12757.48 -24.90 55082.38 88888.00 2008-08-19 09:48:32.375 232 12757.52 -24.93 55082.32 88888.00 2008-08-19 09:48:32.500 232 12757.55 -24.98 55082.35 88888.00 2008-08-19 09:48:32.625 232 12757.55 -24.95 55082.38 88888.00 2008-08-19 09:48:32.750 232 12757.50 -24.90 55082.40 88888.00 2008-08-19 09:48:32.875 232 12757.48 -24.90 55082.35 88888.00 2008-08-19 09:48:33.000 232 12757.48 -24.88 55082.35 88888.00 2008-08-19 09:48:33.125 232 12757.55 -24.88 55082.35 88888.00 2008-08-19 09:48:33.250 232 12757.50 -24.93 55082.38 88888.00 2008-08-19 09:48:33.375 232 12757.55 -24.88 55082.38 88888.00 2008-08-19 09:48:33.500 232 12757.48 -24.98 55082.35 88888.00 2008-08-19 09:48:33.625 232 12757.45 -24.95 55082.32 88888.00 2008-08-19 09:48:33.750 232 12757.48 -24.90 55082.32 88888.00 2008-08-19 09:48:33.875 232 12757.52 -24.88 55082.35 88888.00 2008-08-19 09:48:34.000 232 12757.50 -24.90 55082.35 88888.00 2008-08-19 09:48:34.125 232 12757.42 -24.93 55082.32 88888.00 2008-08-19 09:48:34.250 232 12757.40 -24.93 55082.32 88888.00 2008-08-19 09:48:34.375 232 12757.45 -24.90 55082.30 88888.00 2008-08-19 09:48:34.500 232 12757.42 -24.88 55082.30 88888.00 2008-08-19 09:48:34.625 232 12757.48 -24.85 55082.30 88888.00 2008-08-19 09:48:34.750 232 12757.45 -24.93 55082.32 88888.00 2008-08-19 09:48:34.875 232 12757.45 -24.93 55082.32 88888.00 2008-08-19 09:48:35.000 232 12757.45 -24.93 55082.35 88888.00 2008-08-19 09:48:35.125 232 12757.45 -24.90 55082.35 88888.00 2008-08-19 09:48:35.250 232 12757.42 -24.93 55082.32 88888.00 2008-08-19 09:48:35.375 232 12757.48 -24.93 55082.32 88888.00 2008-08-19 09:48:35.500 232 12757.45 -24.93 55082.32 88888.00 2008-08-19 09:48:35.625 232 12757.50 -24.88 55082.32 88888.00 2008-08-19 09:48:35.750 232 12757.58 -24.85 55082.35 88888.00 2008-08-19 09:48:35.875 232 12757.55 -24.90 55082.32 88888.00 2008-08-19 09:48:36.000 232 12757.45 -24.93 55082.30 88888.00 2008-08-19 09:48:36.125 232 12757.30 -24.98 55082.30 88888.00 2008-08-19 09:48:36.250 232 12757.35 -24.98 55082.32 88888.00 2008-08-19 09:48:36.375 232 12757.50 -24.93 55082.28 88888.00 2008-08-19 09:48:36.500 232 12757.50 -24.90 55082.30 88888.00 2008-08-19 09:48:36.625 232 12757.48 -24.90 55082.30 88888.00 2008-08-19 09:48:36.750 232 12757.38 -24.98 55082.28 88888.00 2008-08-19 09:48:36.875 232 12757.42 -24.98 55082.25 88888.00 2008-08-19 09:48:37.000 232 12757.55 -24.90 55082.28 88888.00 2008-08-19 09:48:37.125 232 12757.55 -24.88 55082.28 88888.00 2008-08-19 09:48:37.250 232 12757.48 -24.93 55082.25 88888.00 2008-08-19 09:48:37.375 232 12757.48 -24.90 55082.25 88888.00 2008-08-19 09:48:37.500 232 12757.52 -24.88 55082.28 88888.00 2008-08-19 09:48:37.625 232 12757.55 -24.90 55082.25 88888.00 2008-08-19 09:48:37.750 232 12757.58 -24.88 55082.28 88888.00 2008-08-19 09:48:37.875 232 12757.55 -24.88 55082.25 88888.00 2008-08-19 09:48:38.000 232 12757.60 -24.82 55082.28 88888.00 2008-08-19 09:48:38.125 232 12757.62 -24.85 55082.25 88888.00 2008-08-19 09:48:38.250 232 12757.55 -24.93 55082.20 88888.00 2008-08-19 09:48:38.375 232 12757.58 -24.93 55082.20 88888.00 2008-08-19 09:48:38.500 232 12757.58 -24.82 55082.22 88888.00 2008-08-19 09:48:38.625 232 12757.65 -24.82 55082.25 88888.00 2008-08-19 09:48:38.750 232 12757.60 -24.82 55082.22 88888.00 2008-08-19 09:48:38.875 232 12757.60 -24.85 55082.20 88888.00 2008-08-19 09:48:39.000 232 12757.58 -24.85 55082.20 88888.00 2008-08-19 09:48:39.125 232 12757.60 -24.82 55082.18 88888.00 2008-08-19 09:48:39.250 232 12757.65 -24.77 55082.18 88888.00 2008-08-19 09:48:39.375 232 12757.73 -24.77 55082.18 88888.00 2008-08-19 09:48:39.500 232 12757.75 -24.77 55082.20 88888.00 2008-08-19 09:48:39.625 232 12757.67 -24.80 55082.15 88888.00 2008-08-19 09:48:39.750 232 12757.67 -24.80 55082.10 88888.00 2008-08-19 09:48:39.875 232 12757.65 -24.80 55082.10 88888.00 2008-08-19 09:48:40.000 232 12757.70 -24.77 55082.12 88888.00 2008-08-19 09:48:40.125 232 12757.73 -24.73 55082.15 88888.00 2008-08-19 09:48:40.250 232 12757.62 -24.70 55082.15 88888.00 2008-08-19 09:48:40.375 232 12757.60 -24.73 55082.12 88888.00 2008-08-19 09:48:40.500 232 12757.65 -24.73 55082.15 88888.00 2008-08-19 09:48:40.625 232 12757.65 -24.73 55082.12 88888.00 2008-08-19 09:48:40.750 232 12757.73 -24.68 55082.15 88888.00 2008-08-19 09:48:40.875 232 12757.75 -24.70 55082.12 88888.00 2008-08-19 09:48:41.000 232 12757.67 -24.68 55082.12 88888.00 2008-08-19 09:48:41.125 232 12757.62 -24.73 55082.05 88888.00 2008-08-19 09:48:41.250 232 12757.65 -24.70 55082.07 88888.00 2008-08-19 09:48:41.375 232 12757.75 -24.68 55082.10 88888.00 2008-08-19 09:48:41.500 232 12757.83 -24.68 55082.10 88888.00 2008-08-19 09:48:41.625 232 12757.85 -24.68 55082.07 88888.00 2008-08-19 09:48:41.750 232 12757.80 -24.70 55082.03 88888.00 2008-08-19 09:48:41.875 232 12757.80 -24.70 55082.03 88888.00 2008-08-19 09:48:42.000 232 12757.83 -24.70 55082.07 88888.00 2008-08-19 09:48:42.125 232 12757.83 -24.60 55082.07 88888.00 2008-08-19 09:48:42.250 232 12757.77 -24.68 55082.07 88888.00 2008-08-19 09:48:42.375 232 12757.88 -24.70 55082.05 88888.00 2008-08-19 09:48:42.500 232 12757.85 -24.70 55082.07 88888.00 2008-08-19 09:48:42.625 232 12757.77 -24.68 55082.07 88888.00 2008-08-19 09:48:42.750 232 12757.80 -24.65 55082.05 88888.00 2008-08-19 09:48:42.875 232 12757.80 -24.65 55082.05 88888.00 2008-08-19 09:48:43.000 232 12757.83 -24.65 55082.05 88888.00 2008-08-19 09:48:43.125 232 12757.83 -24.65 55082.03 88888.00 2008-08-19 09:48:43.250 232 12757.77 -24.62 55082.05 88888.00 2008-08-19 09:48:43.375 232 12757.83 -24.65 55082.03 88888.00 2008-08-19 09:48:43.500 232 12757.90 -24.60 55082.05 88888.00 2008-08-19 09:48:43.625 232 12757.92 -24.62 55082.07 88888.00 2008-08-19 09:48:43.750 232 12757.85 -24.60 55082.07 88888.00 2008-08-19 09:48:43.875 232 12757.80 -24.57 55082.07 88888.00 2008-08-19 09:48:44.000 232 12757.85 -24.60 55082.05 88888.00 2008-08-19 09:48:44.125 232 12757.77 -24.62 55082.05 88888.00 2008-08-19 09:48:44.250 232 12757.75 -24.65 55082.03 88888.00 2008-08-19 09:48:44.375 232 12757.80 -24.62 55082.00 88888.00 2008-08-19 09:48:44.500 232 12757.83 -24.60 55082.03 88888.00 2008-08-19 09:48:44.625 232 12757.77 -24.60 55082.00 88888.00 2008-08-19 09:48:44.750 232 12757.75 -24.60 55082.03 88888.00 2008-08-19 09:48:44.875 232 12757.77 -24.60 55082.00 88888.00 2008-08-19 09:48:45.000 232 12757.77 -24.62 55081.97 88888.00 2008-08-19 09:48:45.125 232 12757.77 -24.57 55082.03 88888.00 2008-08-19 09:48:45.250 232 12757.75 -24.55 55082.03 88888.00 2008-08-19 09:48:45.375 232 12757.75 -24.57 55082.00 88888.00 2008-08-19 09:48:45.500 232 12757.77 -24.60 55082.00 88888.00 2008-08-19 09:48:45.625 232 12757.73 -24.65 55081.97 88888.00 2008-08-19 09:48:45.750 232 12757.67 -24.62 55081.97 88888.00 2008-08-19 09:48:45.875 232 12757.62 -24.68 55081.97 88888.00 2008-08-19 09:48:46.000 232 12757.55 -24.68 55081.97 88888.00 2008-08-19 09:48:46.125 232 12757.58 -24.65 55081.97 88888.00 2008-08-19 09:48:46.250 232 12757.50 -24.68 55081.97 88888.00 2008-08-19 09:48:46.375 232 12757.50 -24.70 55082.00 88888.00 2008-08-19 09:48:46.500 232 12757.48 -24.68 55081.97 88888.00 2008-08-19 09:48:46.625 232 12757.50 -24.65 55082.00 88888.00 2008-08-19 09:48:46.750 232 12757.55 -24.62 55082.00 88888.00 2008-08-19 09:48:46.875 232 12757.58 -24.57 55082.03 88888.00 2008-08-19 09:48:47.000 232 12757.52 -24.62 55081.95 88888.00 2008-08-19 09:48:47.125 232 12757.45 -24.68 55081.95 88888.00 2008-08-19 09:48:47.250 232 12757.42 -24.70 55081.95 88888.00 2008-08-19 09:48:47.375 232 12757.50 -24.65 55081.95 88888.00 2008-08-19 09:48:47.500 232 12757.50 -24.68 55081.95 88888.00 2008-08-19 09:48:47.625 232 12757.55 -24.65 55081.95 88888.00 2008-08-19 09:48:47.750 232 12757.50 -24.68 55081.97 88888.00 2008-08-19 09:48:47.875 232 12757.42 -24.65 55081.95 88888.00 2008-08-19 09:48:48.000 232 12757.40 -24.62 55081.97 88888.00 2008-08-19 09:48:48.125 232 12757.45 -24.65 55082.00 88888.00 2008-08-19 09:48:48.250 232 12757.35 -24.70 55081.95 88888.00 2008-08-19 09:48:48.375 232 12757.33 -24.68 55081.95 88888.00 2008-08-19 09:48:48.500 232 12757.30 -24.65 55081.95 88888.00 2008-08-19 09:48:48.625 232 12757.27 -24.70 55081.95 88888.00 2008-08-19 09:48:48.750 232 12757.27 -24.73 55081.93 88888.00 2008-08-19 09:48:48.875 232 12757.35 -24.68 55081.95 88888.00 2008-08-19 09:48:49.000 232 12757.38 -24.65 55081.95 88888.00 2008-08-19 09:48:49.125 232 12757.35 -24.62 55081.95 88888.00 2008-08-19 09:48:49.250 232 12757.25 -24.68 55081.95 88888.00 2008-08-19 09:48:49.375 232 12757.25 -24.68 55081.95 88888.00 2008-08-19 09:48:49.500 232 12757.27 -24.65 55081.95 88888.00 2008-08-19 09:48:49.625 232 12757.30 -24.65 55081.97 88888.00 2008-08-19 09:48:49.750 232 12757.30 -24.65 55081.95 88888.00 2008-08-19 09:48:49.875 232 12757.33 -24.57 55081.97 88888.00 2008-08-19 09:48:50.000 232 12757.27 -24.62 55081.95 88888.00 2008-08-19 09:48:50.125 232 12757.17 -24.60 55081.95 88888.00 2008-08-19 09:48:50.250 232 12757.25 -24.57 55081.95 88888.00 2008-08-19 09:48:50.375 232 12757.27 -24.60 55081.93 88888.00 2008-08-19 09:48:50.500 232 12757.20 -24.62 55081.90 88888.00 2008-08-19 09:48:50.625 232 12757.20 -24.62 55081.93 88888.00 2008-08-19 09:48:50.750 232 12757.17 -24.62 55081.93 88888.00 2008-08-19 09:48:50.875 232 12757.08 -24.65 55081.93 88888.00 2008-08-19 09:48:51.000 232 12757.12 -24.60 55081.95 88888.00 2008-08-19 09:48:51.125 232 12757.25 -24.60 55081.93 88888.00 2008-08-19 09:48:51.250 232 12757.20 -24.68 55081.90 88888.00 2008-08-19 09:48:51.375 232 12757.23 -24.65 55081.85 88888.00 2008-08-19 09:48:51.500 232 12757.23 -24.60 55081.90 88888.00 2008-08-19 09:48:51.625 232 12757.20 -24.60 55081.88 88888.00 2008-08-19 09:48:51.750 232 12757.23 -24.52 55081.93 88888.00 2008-08-19 09:48:51.875 232 12757.30 -24.48 55081.95 88888.00 2008-08-19 09:48:52.000 232 12757.25 -24.50 55081.93 88888.00 2008-08-19 09:48:52.125 232 12757.15 -24.55 55081.88 88888.00 2008-08-19 09:48:52.250 232 12757.08 -24.60 55081.88 88888.00 2008-08-19 09:48:52.375 232 12757.05 -24.65 55081.88 88888.00 2008-08-19 09:48:52.500 232 12757.05 -24.68 55081.85 88888.00 2008-08-19 09:48:52.625 232 12757.10 -24.57 55081.85 88888.00 2008-08-19 09:48:52.750 232 12757.17 -24.50 55081.90 88888.00 2008-08-19 09:48:52.875 232 12757.25 -24.45 55081.95 88888.00 2008-08-19 09:48:53.000 232 12757.17 -24.50 55081.90 88888.00 2008-08-19 09:48:53.125 232 12757.12 -24.57 55081.88 88888.00 2008-08-19 09:48:53.250 232 12757.08 -24.62 55081.85 88888.00 2008-08-19 09:48:53.375 232 12757.15 -24.55 55081.82 88888.00 2008-08-19 09:48:53.500 232 12757.15 -24.50 55081.82 88888.00 2008-08-19 09:48:53.625 232 12757.10 -24.55 55081.80 88888.00 2008-08-19 09:48:53.750 232 12757.17 -24.55 55081.80 88888.00 2008-08-19 09:48:53.875 232 12757.25 -24.48 55081.82 88888.00 2008-08-19 09:48:54.000 232 12757.17 -24.48 55081.85 88888.00 2008-08-19 09:48:54.125 232 12757.17 -24.45 55081.85 88888.00 2008-08-19 09:48:54.250 232 12757.15 -24.50 55081.82 88888.00 2008-08-19 09:48:54.375 232 12757.17 -24.45 55081.80 88888.00 2008-08-19 09:48:54.500 232 12757.12 -24.50 55081.78 88888.00 2008-08-19 09:48:54.625 232 12757.20 -24.45 55081.78 88888.00 2008-08-19 09:48:54.750 232 12757.20 -24.45 55081.78 88888.00 2008-08-19 09:48:54.875 232 12757.00 -24.55 55081.70 88888.00 2008-08-19 09:48:55.000 232 12757.02 -24.57 55081.72 88888.00 2008-08-19 09:48:55.125 232 12757.15 -24.48 55081.78 88888.00 2008-08-19 09:48:55.250 232 12757.17 -24.45 55081.75 88888.00 2008-08-19 09:48:55.375 232 12757.12 -24.43 55081.75 88888.00 2008-08-19 09:48:55.500 232 12757.08 -24.38 55081.78 88888.00 2008-08-19 09:48:55.625 232 12757.12 -24.32 55081.78 88888.00 2008-08-19 09:48:55.750 232 12757.12 -24.35 55081.78 88888.00 2008-08-19 09:48:55.875 232 12757.08 -24.40 55081.75 88888.00 2008-08-19 09:48:56.000 232 12757.12 -24.38 55081.72 88888.00 2008-08-19 09:48:56.125 232 12757.08 -24.40 55081.70 88888.00 2008-08-19 09:48:56.250 232 12757.02 -24.45 55081.72 88888.00 2008-08-19 09:48:56.375 232 12757.02 -24.45 55081.72 88888.00 2008-08-19 09:48:56.500 232 12757.05 -24.40 55081.75 88888.00 2008-08-19 09:48:56.625 232 12757.02 -24.38 55081.75 88888.00 2008-08-19 09:48:56.750 232 12757.00 -24.40 55081.72 88888.00 2008-08-19 09:48:56.875 232 12756.95 -24.45 55081.70 88888.00 2008-08-19 09:48:57.000 232 12756.98 -24.38 55081.70 88888.00 2008-08-19 09:48:57.125 232 12757.00 -24.32 55081.72 88888.00 2008-08-19 09:48:57.250 232 12756.92 -24.38 55081.72 88888.00 2008-08-19 09:48:57.375 232 12756.90 -24.40 55081.70 88888.00 2008-08-19 09:48:57.500 232 12756.90 -24.40 55081.72 88888.00 2008-08-19 09:48:57.625 232 12756.98 -24.38 55081.72 88888.00 2008-08-19 09:48:57.750 232 12756.98 -24.38 55081.72 88888.00 2008-08-19 09:48:57.875 232 12756.98 -24.32 55081.70 88888.00 2008-08-19 09:48:58.000 232 12757.00 -24.35 55081.70 88888.00 2008-08-19 09:48:58.125 232 12757.00 -24.35 55081.70 88888.00 2008-08-19 09:48:58.250 232 12756.92 -24.40 55081.65 88888.00 2008-08-19 09:48:58.375 232 12756.85 -24.43 55081.65 88888.00 2008-08-19 09:48:58.500 232 12756.85 -24.40 55081.65 88888.00 2008-08-19 09:48:58.625 232 12756.95 -24.32 55081.68 88888.00 2008-08-19 09:48:58.750 232 12756.92 -24.30 55081.68 88888.00 2008-08-19 09:48:58.875 232 12756.88 -24.38 55081.68 88888.00 2008-08-19 09:48:59.000 232 12756.90 -24.43 55081.65 88888.00 2008-08-19 09:48:59.125 232 12756.88 -24.38 55081.68 88888.00 2008-08-19 09:48:59.250 232 12756.90 -24.32 55081.68 88888.00 2008-08-19 09:48:59.375 232 12756.95 -24.32 55081.70 88888.00 2008-08-19 09:48:59.500 232 12756.90 -24.38 55081.68 88888.00 2008-08-19 09:48:59.625 232 12756.80 -24.38 55081.70 88888.00 2008-08-19 09:48:59.750 232 12756.75 -24.40 55081.65 88888.00 2008-08-19 09:48:59.875 232 12756.77 -24.35 55081.68 88888.00 2008-08-19 09:49:00.000 232 12756.77 -24.35 55081.62 88888.00 2008-08-19 09:49:00.125 232 12756.75 -24.35 55081.62 88888.00 2008-08-19 09:49:00.250 232 12756.75 -24.38 55081.65 88888.00 2008-08-19 09:49:00.375 232 12756.77 -24.38 55081.62 88888.00 2008-08-19 09:49:00.500 232 12756.70 -24.38 55081.62 88888.00 2008-08-19 09:49:00.625 232 12756.75 -24.30 55081.62 88888.00 2008-08-19 09:49:00.750 232 12756.75 -24.27 55081.68 88888.00 2008-08-19 09:49:00.875 232 12756.83 -24.30 55081.65 88888.00 2008-08-19 09:49:01.000 232 12756.80 -24.38 55081.62 88888.00 2008-08-19 09:49:01.125 232 12756.67 -24.43 55081.60 88888.00 2008-08-19 09:49:01.250 232 12756.60 -24.43 55081.60 88888.00 2008-08-19 09:49:01.375 232 12756.62 -24.40 55081.60 88888.00 2008-08-19 09:49:01.500 232 12756.62 -24.38 55081.60 88888.00 2008-08-19 09:49:01.625 232 12756.60 -24.38 55081.60 88888.00 2008-08-19 09:49:01.750 232 12756.58 -24.35 55081.62 88888.00 2008-08-19 09:49:01.875 232 12756.58 -24.35 55081.60 88888.00 2008-08-19 09:49:02.000 232 12756.62 -24.32 55081.60 88888.00 2008-08-19 09:49:02.125 232 12756.65 -24.27 55081.60 88888.00 2008-08-19 09:49:02.250 232 12756.52 -24.35 55081.60 88888.00 2008-08-19 09:49:02.375 232 12756.48 -24.38 55081.55 88888.00 2008-08-19 09:49:02.500 232 12756.50 -24.32 55081.57 88888.00 2008-08-19 09:49:02.625 232 12756.52 -24.27 55081.60 88888.00 2008-08-19 09:49:02.750 232 12756.50 -24.30 55081.60 88888.00 2008-08-19 09:49:02.875 232 12756.48 -24.40 55081.60 88888.00 2008-08-19 09:49:03.000 232 12756.40 -24.40 55081.55 88888.00 2008-08-19 09:49:03.125 232 12756.40 -24.38 55081.55 88888.00 2008-08-19 09:49:03.250 232 12756.38 -24.32 55081.57 88888.00 2008-08-19 09:49:03.375 232 12756.33 -24.35 55081.57 88888.00 2008-08-19 09:49:03.500 232 12756.27 -24.40 55081.55 88888.00 2008-08-19 09:49:03.625 232 12756.33 -24.40 55081.55 88888.00 2008-08-19 09:49:03.750 232 12756.40 -24.38 55081.55 88888.00 2008-08-19 09:49:03.875 232 12756.45 -24.32 55081.57 88888.00 2008-08-19 09:49:04.000 232 12756.50 -24.30 55081.55 88888.00 2008-08-19 09:49:04.125 232 12756.42 -24.30 55081.57 88888.00 2008-08-19 09:49:04.250 232 12756.38 -24.30 55081.55 88888.00 2008-08-19 09:49:04.375 232 12756.42 -24.30 55081.55 88888.00 2008-08-19 09:49:04.500 232 12756.38 -24.38 55081.53 88888.00 2008-08-19 09:49:04.625 232 12756.27 -24.40 55081.50 88888.00 2008-08-19 09:49:04.750 232 12756.27 -24.32 55081.50 88888.00 2008-08-19 09:49:04.875 232 12756.30 -24.30 55081.53 88888.00 2008-08-19 09:49:05.000 232 12756.25 -24.32 55081.53 88888.00 2008-08-19 09:49:05.125 232 12756.17 -24.40 55081.53 88888.00 2008-08-19 09:49:05.250 232 12756.10 -24.38 55081.55 88888.00 2008-08-19 09:49:05.375 232 12756.12 -24.40 55081.55 88888.00 2008-08-19 09:49:05.500 232 12756.15 -24.40 55081.53 88888.00 2008-08-19 09:49:05.625 232 12756.23 -24.35 55081.55 88888.00 2008-08-19 09:49:05.750 232 12756.25 -24.27 55081.53 88888.00 2008-08-19 09:49:05.875 232 12756.23 -24.30 55081.53 88888.00 2008-08-19 09:49:06.000 232 12756.20 -24.38 55081.47 88888.00 2008-08-19 09:49:06.125 232 12756.17 -24.38 55081.47 88888.00 2008-08-19 09:49:06.250 232 12756.12 -24.40 55081.53 88888.00 2008-08-19 09:49:06.375 232 12756.10 -24.43 55081.50 88888.00 2008-08-19 09:49:06.500 232 12756.10 -24.43 55081.50 88888.00 2008-08-19 09:49:06.625 232 12756.15 -24.40 55081.53 88888.00 2008-08-19 09:49:06.750 232 12756.15 -24.43 55081.45 88888.00 2008-08-19 09:49:06.875 232 12756.15 -24.40 55081.43 88888.00 2008-08-19 09:49:07.000 232 12756.10 -24.38 55081.45 88888.00 2008-08-19 09:49:07.125 232 12756.12 -24.35 55081.45 88888.00 2008-08-19 09:49:07.250 232 12756.20 -24.43 55081.45 88888.00 2008-08-19 09:49:07.375 232 12756.23 -24.38 55081.43 88888.00 2008-08-19 09:49:07.500 232 12756.17 -24.35 55081.45 88888.00 2008-08-19 09:49:07.625 232 12756.12 -24.38 55081.40 88888.00 2008-08-19 09:49:07.750 232 12756.12 -24.35 55081.38 88888.00 2008-08-19 09:49:07.875 232 12756.23 -24.32 55081.45 88888.00 2008-08-19 09:49:08.000 232 12756.25 -24.32 55081.43 88888.00 2008-08-19 09:49:08.125 232 12756.25 -24.30 55081.40 88888.00 2008-08-19 09:49:08.250 232 12756.17 -24.27 55081.35 88888.00 2008-08-19 09:49:08.375 232 12756.23 -24.27 55081.35 88888.00 2008-08-19 09:49:08.500 232 12756.17 -24.25 55081.40 88888.00 2008-08-19 09:49:08.625 232 12756.15 -24.23 55081.38 88888.00 2008-08-19 09:49:08.750 232 12756.20 -24.27 55081.40 88888.00 2008-08-19 09:49:08.875 232 12756.15 -24.27 55081.35 88888.00 2008-08-19 09:49:09.000 232 12756.20 -24.27 55081.32 88888.00 2008-08-19 09:49:09.125 232 12756.25 -24.25 55081.38 88888.00 2008-08-19 09:49:09.250 232 12756.23 -24.25 55081.35 88888.00 2008-08-19 09:49:09.375 232 12756.20 -24.25 55081.32 88888.00 2008-08-19 09:49:09.500 232 12756.20 -24.25 55081.30 88888.00 2008-08-19 09:49:09.625 232 12756.17 -24.27 55081.30 88888.00 2008-08-19 09:49:09.750 232 12756.15 -24.27 55081.30 88888.00 2008-08-19 09:49:09.875 232 12756.23 -24.23 55081.32 88888.00 2008-08-19 09:49:10.000 232 12756.25 -24.20 55081.32 88888.00 2008-08-19 09:49:10.125 232 12756.20 -24.20 55081.32 88888.00 2008-08-19 09:49:10.250 232 12756.17 -24.15 55081.32 88888.00 2008-08-19 09:49:10.375 232 12756.27 -24.15 55081.30 88888.00 2008-08-19 09:49:10.500 232 12756.20 -24.25 55081.28 88888.00 2008-08-19 09:49:10.625 232 12756.17 -24.23 55081.22 88888.00 2008-08-19 09:49:10.750 232 12756.20 -24.18 55081.20 88888.00 2008-08-19 09:49:10.875 232 12756.20 -24.20 55081.20 88888.00 2008-08-19 09:49:11.000 232 12756.25 -24.23 55081.22 88888.00 2008-08-19 09:49:11.125 232 12756.25 -24.23 55081.25 88888.00 2008-08-19 09:49:11.250 232 12756.23 -24.23 55081.20 88888.00 2008-08-19 09:49:11.375 232 12756.27 -24.20 55081.20 88888.00 2008-08-19 09:49:11.500 232 12756.25 -24.18 55081.20 88888.00 2008-08-19 09:49:11.625 232 12756.20 -24.18 55081.18 88888.00 2008-08-19 09:49:11.750 232 12756.23 -24.15 55081.20 88888.00 2008-08-19 09:49:11.875 232 12756.23 -24.18 55081.20 88888.00 2008-08-19 09:49:12.000 232 12756.17 -24.18 55081.15 88888.00 2008-08-19 09:49:12.125 232 12756.17 -24.20 55081.20 88888.00 2008-08-19 09:49:12.250 232 12756.15 -24.23 55081.22 88888.00 2008-08-19 09:49:12.375 232 12756.12 -24.18 55081.20 88888.00 2008-08-19 09:49:12.500 232 12756.12 -24.12 55081.20 88888.00 2008-08-19 09:49:12.625 232 12756.10 -24.12 55081.18 88888.00 2008-08-19 09:49:12.750 232 12756.12 -24.12 55081.20 88888.00 2008-08-19 09:49:12.875 232 12756.12 -24.15 55081.15 88888.00 2008-08-19 09:49:13.000 232 12756.10 -24.23 55081.12 88888.00 2008-08-19 09:49:13.125 232 12756.02 -24.32 55081.12 88888.00 2008-08-19 09:49:13.250 232 12755.98 -24.32 55081.12 88888.00 2008-08-19 09:49:13.375 232 12755.95 -24.27 55081.15 88888.00 2008-08-19 09:49:13.500 232 12755.98 -24.25 55081.15 88888.00 2008-08-19 09:49:13.625 232 12755.95 -24.32 55081.12 88888.00 2008-08-19 09:49:13.750 232 12755.95 -24.32 55081.15 88888.00 2008-08-19 09:49:13.875 232 12755.92 -24.35 55081.12 88888.00 2008-08-19 09:49:14.000 232 12755.92 -24.35 55081.10 88888.00 2008-08-19 09:49:14.125 232 12756.02 -24.25 55081.15 88888.00 2008-08-19 09:49:14.250 232 12756.05 -24.23 55081.18 88888.00 2008-08-19 09:49:14.375 232 12756.00 -24.25 55081.15 88888.00 2008-08-19 09:49:14.500 232 12755.95 -24.25 55081.07 88888.00 2008-08-19 09:49:14.625 232 12755.90 -24.30 55081.07 88888.00 2008-08-19 09:49:14.750 232 12755.90 -24.30 55081.10 88888.00 2008-08-19 09:49:14.875 232 12755.95 -24.23 55081.12 88888.00 2008-08-19 09:49:15.000 232 12755.88 -24.30 55081.05 88888.00 2008-08-19 09:49:15.125 232 12755.90 -24.30 55081.05 88888.00 2008-08-19 09:49:15.250 232 12755.85 -24.27 55081.05 88888.00 2008-08-19 09:49:15.375 232 12755.88 -24.25 55081.00 88888.00 2008-08-19 09:49:15.500 232 12755.98 -24.20 55080.97 88888.00 2008-08-19 09:49:15.625 232 12756.00 -24.18 55081.00 88888.00 2008-08-19 09:49:15.750 232 12755.95 -24.23 55081.05 88888.00 2008-08-19 09:49:15.875 232 12755.95 -24.20 55081.07 88888.00 2008-08-19 09:49:16.000 232 12755.92 -24.25 55081.07 88888.00 2008-08-19 09:49:16.125 232 12755.90 -24.27 55081.05 88888.00 2008-08-19 09:49:16.250 232 12755.83 -24.30 55081.03 88888.00 2008-08-19 09:49:16.375 232 12755.88 -24.23 55081.05 88888.00 2008-08-19 09:49:16.500 232 12755.83 -24.23 55081.03 88888.00 2008-08-19 09:49:16.625 232 12755.83 -24.27 55081.00 88888.00 2008-08-19 09:49:16.750 232 12755.88 -24.23 55081.00 88888.00 2008-08-19 09:49:16.875 232 12755.85 -24.20 55081.00 88888.00 2008-08-19 09:49:17.000 232 12755.88 -24.23 55081.03 88888.00 2008-08-19 09:49:17.125 232 12755.83 -24.27 55080.97 88888.00 2008-08-19 09:49:17.250 232 12755.80 -24.27 55080.97 88888.00 2008-08-19 09:49:17.375 232 12755.80 -24.25 55081.03 88888.00 2008-08-19 09:49:17.500 232 12755.80 -24.25 55081.00 88888.00 2008-08-19 09:49:17.625 232 12755.77 -24.20 55080.97 88888.00 2008-08-19 09:49:17.750 232 12755.80 -24.12 55080.97 88888.00 2008-08-19 09:49:17.875 232 12755.77 -24.15 55080.97 88888.00 2008-08-19 09:49:18.000 232 12755.75 -24.25 55080.93 88888.00 2008-08-19 09:49:18.125 232 12755.80 -24.27 55080.95 88888.00 2008-08-19 09:49:18.250 232 12755.80 -24.30 55080.90 88888.00 2008-08-19 09:49:18.375 232 12755.92 -24.20 55080.93 88888.00 2008-08-19 09:49:18.500 232 12755.95 -24.15 55080.90 88888.00 2008-08-19 09:49:18.625 232 12755.92 -24.18 55080.85 88888.00 2008-08-19 09:49:18.750 232 12755.90 -24.12 55080.88 88888.00 2008-08-19 09:49:18.875 232 12755.92 -24.12 55080.88 88888.00 2008-08-19 09:49:19.000 232 12755.85 -24.18 55080.85 88888.00 2008-08-19 09:49:19.125 232 12755.80 -24.23 55080.82 88888.00 2008-08-19 09:49:19.250 232 12755.88 -24.18 55080.82 88888.00 2008-08-19 09:49:19.375 232 12755.92 -24.10 55080.80 88888.00 2008-08-19 09:49:19.500 232 12755.98 -24.10 55080.85 88888.00 2008-08-19 09:49:19.625 232 12755.98 -24.18 55080.82 88888.00 2008-08-19 09:49:19.750 232 12755.98 -24.20 55080.80 88888.00 2008-08-19 09:49:19.875 232 12755.95 -24.23 55080.78 88888.00 2008-08-19 09:49:20.000 232 12755.90 -24.15 55080.78 88888.00 2008-08-19 09:49:20.125 232 12755.88 -24.18 55080.78 88888.00 2008-08-19 09:49:20.250 232 12755.88 -24.18 55080.78 88888.00 2008-08-19 09:49:20.375 232 12755.90 -24.15 55080.78 88888.00 2008-08-19 09:49:20.500 232 12755.92 -24.15 55080.78 88888.00 2008-08-19 09:49:20.625 232 12755.88 -24.18 55080.75 88888.00 2008-08-19 09:49:20.750 232 12755.95 -24.18 55080.78 88888.00 2008-08-19 09:49:20.875 232 12756.02 -24.12 55080.75 88888.00 2008-08-19 09:49:21.000 232 12756.00 -24.12 55080.72 88888.00 2008-08-19 09:49:21.125 232 12755.95 -24.12 55080.72 88888.00 2008-08-19 09:49:21.250 232 12755.92 -24.15 55080.72 88888.00 2008-08-19 09:49:21.375 232 12755.95 -24.18 55080.70 88888.00 2008-08-19 09:49:21.500 232 12755.95 -24.23 55080.65 88888.00 2008-08-19 09:49:21.625 232 12755.90 -24.20 55080.70 88888.00 2008-08-19 09:49:21.750 232 12755.85 -24.10 55080.70 88888.00 2008-08-19 09:49:21.875 232 12755.80 -24.12 55080.70 88888.00 2008-08-19 09:49:22.000 232 12755.85 -24.18 55080.65 88888.00 2008-08-19 09:49:22.125 232 12755.90 -24.15 55080.70 88888.00 2008-08-19 09:49:22.250 232 12755.92 -24.10 55080.70 88888.00 2008-08-19 09:49:22.375 232 12756.00 -24.07 55080.70 88888.00 2008-08-19 09:49:22.500 232 12755.95 -24.12 55080.68 88888.00 2008-08-19 09:49:22.625 232 12755.88 -24.15 55080.65 88888.00 2008-08-19 09:49:22.750 232 12755.88 -24.12 55080.65 88888.00 2008-08-19 09:49:22.875 232 12755.92 -24.12 55080.68 88888.00 2008-08-19 09:49:23.000 232 12755.95 -24.07 55080.68 88888.00 2008-08-19 09:49:23.125 232 12755.98 -24.12 55080.65 88888.00 2008-08-19 09:49:23.250 232 12755.90 -24.18 55080.65 88888.00 2008-08-19 09:49:23.375 232 12755.92 -24.15 55080.62 88888.00 2008-08-19 09:49:23.500 232 12755.92 -24.15 55080.60 88888.00 2008-08-19 09:49:23.625 232 12755.92 -24.12 55080.65 88888.00 2008-08-19 09:49:23.750 232 12755.95 -24.05 55080.60 88888.00 2008-08-19 09:49:23.875 232 12756.00 -24.05 55080.57 88888.00 2008-08-19 09:49:24.000 232 12756.00 -24.05 55080.55 88888.00 2008-08-19 09:49:24.125 232 12755.92 -24.05 55080.57 88888.00 2008-08-19 09:49:24.250 232 12755.83 -24.15 55080.57 88888.00 2008-08-19 09:49:24.375 232 12755.88 -24.12 55080.60 88888.00 2008-08-19 09:49:24.500 232 12755.90 -24.05 55080.60 88888.00 2008-08-19 09:49:24.625 232 12755.90 -24.05 55080.55 88888.00 2008-08-19 09:49:24.750 232 12755.95 -24.02 55080.57 88888.00 2008-08-19 09:49:24.875 232 12755.95 -24.00 55080.57 88888.00 2008-08-19 09:49:25.000 232 12755.92 -24.07 55080.55 88888.00 2008-08-19 09:49:25.125 232 12755.85 -24.12 55080.53 88888.00 2008-08-19 09:49:25.250 232 12755.85 -24.07 55080.55 88888.00 2008-08-19 09:49:25.375 232 12755.90 -24.12 55080.50 88888.00 2008-08-19 09:49:25.500 232 12755.77 -24.12 55080.50 88888.00 2008-08-19 09:49:25.625 232 12755.75 -24.10 55080.55 88888.00 2008-08-19 09:49:25.750 232 12755.77 -24.05 55080.57 88888.00 2008-08-19 09:49:25.875 232 12755.75 -24.07 55080.53 88888.00 2008-08-19 09:49:26.000 232 12755.83 -24.05 55080.53 88888.00 2008-08-19 09:49:26.125 232 12755.85 -24.02 55080.55 88888.00 2008-08-19 09:49:26.250 232 12755.75 -24.02 55080.55 88888.00 2008-08-19 09:49:26.375 232 12755.75 -24.05 55080.50 88888.00 2008-08-19 09:49:26.500 232 12755.67 -24.10 55080.45 88888.00 2008-08-19 09:49:26.625 232 12755.70 -24.07 55080.45 88888.00 2008-08-19 09:49:26.750 232 12755.75 -24.07 55080.47 88888.00 2008-08-19 09:49:26.875 232 12755.85 -24.02 55080.50 88888.00 2008-08-19 09:49:27.000 232 12755.80 -24.05 55080.50 88888.00 2008-08-19 09:49:27.125 232 12755.73 -24.00 55080.53 88888.00 2008-08-19 09:49:27.250 232 12755.70 -24.00 55080.53 88888.00 2008-08-19 09:49:27.375 232 12755.80 -23.98 55080.47 88888.00 2008-08-19 09:49:27.500 232 12755.88 -23.98 55080.45 88888.00 2008-08-19 09:49:27.625 232 12755.85 -24.00 55080.47 88888.00 2008-08-19 09:49:27.750 232 12755.75 -24.00 55080.47 88888.00 2008-08-19 09:49:27.875 232 12755.70 -24.02 55080.43 88888.00 2008-08-19 09:49:28.000 232 12755.83 -24.00 55080.45 88888.00 2008-08-19 09:49:28.125 232 12755.80 -23.98 55080.45 88888.00 2008-08-19 09:49:28.250 232 12755.73 -24.00 55080.45 88888.00 2008-08-19 09:49:28.375 232 12755.75 -24.00 55080.43 88888.00 2008-08-19 09:49:28.500 232 12755.75 -24.02 55080.43 88888.00 2008-08-19 09:49:28.625 232 12755.70 -24.02 55080.40 88888.00 2008-08-19 09:49:28.750 232 12755.65 -24.02 55080.38 88888.00 2008-08-19 09:49:28.875 232 12755.70 -24.05 55080.38 88888.00 2008-08-19 09:49:29.000 232 12755.70 -24.10 55080.38 88888.00 2008-08-19 09:49:29.125 232 12755.70 -24.07 55080.38 88888.00 2008-08-19 09:49:29.250 232 12755.67 -24.07 55080.35 88888.00 2008-08-19 09:49:29.375 232 12755.67 -24.07 55080.35 88888.00 2008-08-19 09:49:29.500 232 12755.70 -24.02 55080.38 88888.00 2008-08-19 09:49:29.625 232 12755.80 -23.98 55080.38 88888.00 2008-08-19 09:49:29.750 232 12755.83 -23.98 55080.38 88888.00 2008-08-19 09:49:29.875 232 12755.83 -24.00 55080.38 88888.00 2008-08-19 09:49:30.000 232 12755.77 -24.05 55080.35 88888.00 2008-08-19 09:49:30.125 232 12755.77 -24.00 55080.38 88888.00 2008-08-19 09:49:30.250 232 12755.77 -24.00 55080.38 88888.00 2008-08-19 09:49:30.375 232 12755.83 -23.95 55080.40 88888.00 2008-08-19 09:49:30.500 232 12755.88 -23.95 55080.38 88888.00 2008-08-19 09:49:30.625 232 12755.83 -24.00 55080.38 88888.00 2008-08-19 09:49:30.750 232 12755.73 -24.07 55080.32 88888.00 2008-08-19 09:49:30.875 232 12755.70 -24.02 55080.32 88888.00 2008-08-19 09:49:31.000 232 12755.75 -24.00 55080.28 88888.00 2008-08-19 09:49:31.125 232 12755.77 -23.98 55080.28 88888.00 2008-08-19 09:49:31.250 232 12755.70 -23.95 55080.30 88888.00 2008-08-19 09:49:31.375 232 12755.65 -24.00 55080.25 88888.00 2008-08-19 09:49:31.500 232 12755.67 -24.02 55080.28 88888.00 2008-08-19 09:49:31.625 232 12755.75 -24.02 55080.28 88888.00 2008-08-19 09:49:31.750 232 12755.75 -23.95 55080.30 88888.00 2008-08-19 09:49:31.875 232 12755.75 -23.98 55080.30 88888.00 2008-08-19 09:49:32.000 232 12755.70 -23.98 55080.28 88888.00 2008-08-19 09:49:32.125 232 12755.70 -24.00 55080.30 88888.00 2008-08-19 09:49:32.250 232 12755.67 -24.02 55080.28 88888.00 2008-08-19 09:49:32.375 232 12755.73 -23.95 55080.22 88888.00 2008-08-19 09:49:32.500 232 12755.73 -23.98 55080.25 88888.00 2008-08-19 09:49:32.625 232 12755.75 -24.00 55080.25 88888.00 2008-08-19 09:49:32.750 232 12755.75 -23.98 55080.25 88888.00 2008-08-19 09:49:32.875 232 12755.67 -23.98 55080.25 88888.00 2008-08-19 09:49:33.000 232 12755.60 -23.98 55080.20 88888.00 2008-08-19 09:49:33.125 232 12755.60 -23.95 55080.22 88888.00 2008-08-19 09:49:33.250 232 12755.65 -23.93 55080.28 88888.00 2008-08-19 09:49:33.375 232 12755.67 -23.98 55080.22 88888.00 2008-08-19 09:49:33.500 232 12755.67 -23.95 55080.15 88888.00 2008-08-19 09:49:33.625 232 12755.60 -23.98 55080.15 88888.00 2008-08-19 09:49:33.750 232 12755.58 -23.93 55080.20 88888.00 2008-08-19 09:49:33.875 232 12755.60 -23.88 55080.25 88888.00 2008-08-19 09:49:34.000 232 12755.60 -23.95 55080.20 88888.00 2008-08-19 09:49:34.125 232 12755.58 -24.02 55080.18 88888.00 2008-08-19 09:49:34.250 232 12755.58 -24.02 55080.20 88888.00 2008-08-19 09:49:34.375 232 12755.55 -24.00 55080.15 88888.00 2008-08-19 09:49:34.500 232 12755.55 -24.02 55080.15 88888.00 2008-08-19 09:49:34.625 232 12755.50 -24.02 55080.18 88888.00 2008-08-19 09:49:34.750 232 12755.45 -24.00 55080.15 88888.00 2008-08-19 09:49:34.875 232 12755.52 -24.02 55080.18 88888.00 2008-08-19 09:49:35.000 232 12755.48 -23.98 55080.18 88888.00 2008-08-19 09:49:35.125 232 12755.45 -23.93 55080.20 88888.00 2008-08-19 09:49:35.250 232 12755.45 -23.98 55080.22 88888.00 2008-08-19 09:49:35.375 232 12755.45 -24.00 55080.15 88888.00 2008-08-19 09:49:35.500 232 12755.50 -23.95 55080.18 88888.00 2008-08-19 09:49:35.625 232 12755.52 -23.90 55080.18 88888.00 2008-08-19 09:49:35.750 232 12755.58 -23.90 55080.18 88888.00 2008-08-19 09:49:35.875 232 12755.55 -23.93 55080.18 88888.00 2008-08-19 09:49:36.000 232 12755.52 -23.93 55080.18 88888.00 2008-08-19 09:49:36.125 232 12755.45 -23.95 55080.18 88888.00 2008-08-19 09:49:36.250 232 12755.40 -23.98 55080.18 88888.00 2008-08-19 09:49:36.375 232 12755.45 -23.98 55080.15 88888.00 2008-08-19 09:49:36.500 232 12755.48 -23.95 55080.15 88888.00 2008-08-19 09:49:36.625 232 12755.45 -23.98 55080.18 88888.00 2008-08-19 09:49:36.750 232 12755.50 -23.93 55080.20 88888.00 2008-08-19 09:49:36.875 232 12755.48 -23.88 55080.20 88888.00 2008-08-19 09:49:37.000 232 12755.42 -23.95 55080.15 88888.00 2008-08-19 09:49:37.125 232 12755.45 -23.95 55080.15 88888.00 2008-08-19 09:49:37.250 232 12755.50 -23.88 55080.18 88888.00 2008-08-19 09:49:37.375 232 12755.50 -23.88 55080.15 88888.00 2008-08-19 09:49:37.500 232 12755.40 -23.93 55080.12 88888.00 2008-08-19 09:49:37.625 232 12755.38 -23.95 55080.15 88888.00 2008-08-19 09:49:37.750 232 12755.38 -23.90 55080.12 88888.00 2008-08-19 09:49:37.875 232 12755.40 -23.90 55080.10 88888.00 2008-08-19 09:49:38.000 232 12755.45 -23.93 55080.12 88888.00 2008-08-19 09:49:38.125 232 12755.42 -23.95 55080.12 88888.00 2008-08-19 09:49:38.250 232 12755.40 -23.90 55080.10 88888.00 2008-08-19 09:49:38.375 232 12755.35 -23.90 55080.07 88888.00 2008-08-19 09:49:38.500 232 12755.33 -23.90 55080.07 88888.00 2008-08-19 09:49:38.625 232 12755.40 -23.93 55080.07 88888.00 2008-08-19 09:49:38.750 232 12755.40 -23.88 55080.05 88888.00 2008-08-19 09:49:38.875 232 12755.38 -23.95 55080.05 88888.00 2008-08-19 09:49:39.000 232 12755.45 -23.93 55080.07 88888.00 2008-08-19 09:49:39.125 232 12755.42 -23.88 55080.07 88888.00 2008-08-19 09:49:39.250 232 12755.35 -23.88 55080.05 88888.00 2008-08-19 09:49:39.375 232 12755.35 -23.85 55080.05 88888.00 2008-08-19 09:49:39.500 232 12755.35 -23.80 55080.10 88888.00 2008-08-19 09:49:39.625 232 12755.27 -23.85 55080.05 88888.00 2008-08-19 09:49:39.750 232 12755.23 -23.88 55080.05 88888.00 2008-08-19 09:49:39.875 232 12755.23 -23.80 55080.07 88888.00 2008-08-19 09:49:40.000 232 12755.20 -23.88 55080.05 88888.00 2008-08-19 09:49:40.125 232 12755.23 -23.85 55080.07 88888.00 2008-08-19 09:49:40.250 232 12755.20 -23.80 55080.07 88888.00 2008-08-19 09:49:40.375 232 12755.17 -23.80 55080.07 88888.00 2008-08-19 09:49:40.500 232 12755.15 -23.85 55080.03 88888.00 2008-08-19 09:49:40.625 232 12755.15 -23.88 55080.00 88888.00 2008-08-19 09:49:40.750 232 12755.17 -23.88 55080.00 88888.00 2008-08-19 09:49:40.875 232 12755.17 -23.85 55080.03 88888.00 2008-08-19 09:49:41.000 232 12755.08 -23.90 55080.00 88888.00 2008-08-19 09:49:41.125 232 12754.98 -23.88 55080.00 88888.00 2008-08-19 09:49:41.250 232 12754.98 -23.93 55080.03 88888.00 2008-08-19 09:49:41.375 232 12755.00 -23.93 55080.00 88888.00 2008-08-19 09:49:41.500 232 12755.00 -23.90 55080.00 88888.00 2008-08-19 09:49:41.625 232 12754.98 -23.88 55080.00 88888.00 2008-08-19 09:49:41.750 232 12754.88 -23.88 55080.00 88888.00 2008-08-19 09:49:41.875 232 12754.83 -23.88 55080.00 88888.00 2008-08-19 09:49:42.000 232 12754.85 -23.90 55080.00 88888.00 2008-08-19 09:49:42.125 232 12754.85 -23.93 55079.97 88888.00 2008-08-19 09:49:42.250 232 12754.88 -23.88 55080.03 88888.00 2008-08-19 09:49:42.375 232 12754.85 -23.80 55080.00 88888.00 2008-08-19 09:49:42.500 232 12754.77 -23.85 55080.03 88888.00 2008-08-19 09:49:42.625 232 12754.75 -23.90 55079.97 88888.00 2008-08-19 09:49:42.750 232 12754.70 -23.93 55079.95 88888.00 2008-08-19 09:49:42.875 232 12754.67 -23.93 55079.95 88888.00 2008-08-19 09:49:43.000 232 12754.60 -23.88 55079.95 88888.00 2008-08-19 09:49:43.125 232 12754.58 -23.90 55080.00 88888.00 2008-08-19 09:49:43.250 232 12754.60 -23.95 55079.97 88888.00 2008-08-19 09:49:43.375 232 12754.65 -23.93 55079.97 88888.00 2008-08-19 09:49:43.500 232 12754.67 -23.88 55079.97 88888.00 2008-08-19 09:49:43.625 232 12754.60 -23.90 55080.00 88888.00 2008-08-19 09:49:43.750 232 12754.52 -23.95 55080.00 88888.00 2008-08-19 09:49:43.875 232 12754.50 -23.95 55080.00 88888.00 2008-08-19 09:49:44.000 232 12754.45 -23.93 55080.00 88888.00 2008-08-19 09:49:44.125 232 12754.38 -23.93 55080.00 88888.00 2008-08-19 09:49:44.250 232 12754.33 -23.98 55080.00 88888.00 2008-08-19 09:49:44.375 232 12754.38 -24.00 55080.00 88888.00 2008-08-19 09:49:44.500 232 12754.35 -24.05 55079.97 88888.00 2008-08-19 09:49:44.625 232 12754.27 -24.02 55079.97 88888.00 2008-08-19 09:49:44.750 232 12754.20 -24.05 55079.95 88888.00 2008-08-19 09:49:44.875 232 12754.23 -24.10 55079.95 88888.00 2008-08-19 09:49:45.000 232 12754.27 -24.00 55079.95 88888.00 2008-08-19 09:49:45.125 232 12754.25 -24.05 55079.95 88888.00 2008-08-19 09:49:45.250 232 12754.15 -24.10 55079.90 88888.00 2008-08-19 09:49:45.375 232 12754.08 -24.10 55079.90 88888.00 2008-08-19 09:49:45.500 232 12754.08 -24.10 55079.90 88888.00 2008-08-19 09:49:45.625 232 12754.02 -24.10 55079.93 88888.00 2008-08-19 09:49:45.750 232 12754.02 -24.07 55079.95 88888.00 2008-08-19 09:49:45.875 232 12754.00 -24.05 55079.93 88888.00 2008-08-19 09:49:46.000 232 12754.02 -24.07 55079.93 88888.00 2008-08-19 09:49:46.125 232 12754.08 -24.05 55079.97 88888.00 2008-08-19 09:49:46.250 232 12754.08 -24.02 55079.95 88888.00 2008-08-19 09:49:46.375 232 12754.05 -24.02 55079.93 88888.00 2008-08-19 09:49:46.500 232 12753.98 -24.05 55079.95 88888.00 2008-08-19 09:49:46.625 232 12753.98 -24.12 55079.95 88888.00 2008-08-19 09:49:46.750 232 12753.95 -24.05 55079.95 88888.00 2008-08-19 09:49:46.875 232 12753.88 -24.05 55079.95 88888.00 2008-08-19 09:49:47.000 232 12753.90 -24.05 55079.95 88888.00 2008-08-19 09:49:47.125 232 12753.92 -24.05 55079.93 88888.00 2008-08-19 09:49:47.250 232 12753.92 -24.10 55079.93 88888.00 2008-08-19 09:49:47.375 232 12753.90 -24.07 55079.93 88888.00 2008-08-19 09:49:47.500 232 12753.85 -24.07 55079.95 88888.00 2008-08-19 09:49:47.625 232 12753.80 -24.07 55079.93 88888.00 2008-08-19 09:49:47.750 232 12753.70 -24.15 55079.88 88888.00 2008-08-19 09:49:47.875 232 12753.60 -24.23 55079.85 88888.00 2008-08-19 09:49:48.000 232 12753.52 -24.18 55079.85 88888.00 2008-08-19 09:49:48.125 232 12753.50 -24.12 55079.88 88888.00 2008-08-19 09:49:48.250 232 12753.48 -24.12 55079.88 88888.00 2008-08-19 09:49:48.375 232 12753.55 -24.10 55079.93 88888.00 2008-08-19 09:49:48.500 232 12753.50 -24.10 55079.90 88888.00 2008-08-19 09:49:48.625 232 12753.48 -24.18 55079.88 88888.00 2008-08-19 09:49:48.750 232 12753.48 -24.23 55079.85 88888.00 2008-08-19 09:49:48.875 232 12753.48 -24.15 55079.90 88888.00 2008-08-19 09:49:49.000 232 12753.42 -24.12 55079.85 88888.00 2008-08-19 09:49:49.125 232 12753.45 -24.12 55079.85 88888.00 2008-08-19 09:49:49.250 232 12753.42 -24.12 55079.82 88888.00 2008-08-19 09:49:49.375 232 12753.40 -24.12 55079.80 88888.00 2008-08-19 09:49:49.500 232 12753.40 -24.12 55079.82 88888.00 2008-08-19 09:49:49.625 232 12753.40 -24.15 55079.82 88888.00 2008-08-19 09:49:49.750 232 12753.42 -24.12 55079.82 88888.00 2008-08-19 09:49:49.875 232 12753.38 -24.10 55079.82 88888.00 2008-08-19 09:49:50.000 232 12753.30 -24.12 55079.82 88888.00 2008-08-19 09:49:50.125 232 12753.35 -24.12 55079.82 88888.00 2008-08-19 09:49:50.250 232 12753.38 -24.10 55079.85 88888.00 2008-08-19 09:49:50.375 232 12753.45 -24.07 55079.80 88888.00 2008-08-19 09:49:50.500 232 12753.42 -24.10 55079.78 88888.00 2008-08-19 09:49:50.625 232 12753.38 -24.07 55079.78 88888.00 2008-08-19 09:49:50.750 232 12753.42 -24.05 55079.78 88888.00 2008-08-19 09:49:50.875 232 12753.45 -24.02 55079.78 88888.00 2008-08-19 09:49:51.000 232 12753.42 -24.12 55079.75 88888.00 2008-08-19 09:49:51.125 232 12753.35 -24.12 55079.75 88888.00 2008-08-19 09:49:51.250 232 12753.27 -24.10 55079.75 88888.00 2008-08-19 09:49:51.375 232 12753.30 -24.07 55079.72 88888.00 2008-08-19 09:49:51.500 232 12753.35 -24.07 55079.75 88888.00 2008-08-19 09:49:51.625 232 12753.35 -24.02 55079.75 88888.00 2008-08-19 09:49:51.750 232 12753.33 -24.02 55079.72 88888.00 2008-08-19 09:49:51.875 232 12753.30 -24.07 55079.70 88888.00 2008-08-19 09:49:52.000 232 12753.33 -24.10 55079.68 88888.00 2008-08-19 09:49:52.125 232 12753.40 -24.10 55079.65 88888.00 2008-08-19 09:49:52.250 232 12753.35 -24.10 55079.65 88888.00 2008-08-19 09:49:52.375 232 12753.30 -24.07 55079.65 88888.00 2008-08-19 09:49:52.500 232 12753.27 -24.02 55079.60 88888.00 2008-08-19 09:49:52.625 232 12753.33 -24.00 55079.60 88888.00 2008-08-19 09:49:52.750 232 12753.40 -23.95 55079.65 88888.00 2008-08-19 09:49:52.875 232 12753.45 -24.00 55079.62 88888.00 2008-08-19 09:49:53.000 232 12753.45 -24.02 55079.60 88888.00 2008-08-19 09:49:53.125 232 12753.40 -24.02 55079.60 88888.00 2008-08-19 09:49:53.250 232 12753.33 -24.00 55079.62 88888.00 2008-08-19 09:49:53.375 232 12753.30 -24.00 55079.60 88888.00 2008-08-19 09:49:53.500 232 12753.30 -24.02 55079.57 88888.00 2008-08-19 09:49:53.625 232 12753.33 -24.00 55079.57 88888.00 2008-08-19 09:49:53.750 232 12753.38 -23.95 55079.62 88888.00 2008-08-19 09:49:53.875 232 12753.50 -23.85 55079.65 88888.00 2008-08-19 09:49:54.000 232 12753.45 -23.90 55079.60 88888.00 2008-08-19 09:49:54.125 232 12753.40 -23.93 55079.60 88888.00 2008-08-19 09:49:54.250 232 12753.38 -23.98 55079.57 88888.00 2008-08-19 09:49:54.375 232 12753.48 -23.93 55079.55 88888.00 2008-08-19 09:49:54.500 232 12753.55 -23.88 55079.55 88888.00 2008-08-19 09:49:54.625 232 12753.58 -23.88 55079.55 88888.00 2008-08-19 09:49:54.750 232 12753.52 -23.95 55079.50 88888.00 2008-08-19 09:49:54.875 232 12753.58 -23.88 55079.53 88888.00 2008-08-19 09:49:55.000 232 12753.58 -23.88 55079.50 88888.00 2008-08-19 09:49:55.125 232 12753.50 -23.90 55079.47 88888.00 2008-08-19 09:49:55.250 232 12753.50 -23.82 55079.50 88888.00 2008-08-19 09:49:55.375 232 12753.55 -23.80 55079.50 88888.00 2008-08-19 09:49:55.500 232 12753.55 -23.85 55079.43 88888.00 2008-08-19 09:49:55.625 232 12753.55 -23.80 55079.45 88888.00 2008-08-19 09:49:55.750 232 12753.55 -23.75 55079.43 88888.00 2008-08-19 09:49:55.875 232 12753.50 -23.80 55079.40 88888.00 2008-08-19 09:49:56.000 232 12753.58 -23.77 55079.43 88888.00 2008-08-19 09:49:56.125 232 12753.62 -23.80 55079.43 88888.00 2008-08-19 09:49:56.250 232 12753.55 -23.88 55079.40 88888.00 2008-08-19 09:49:56.375 232 12753.55 -23.80 55079.40 88888.00 2008-08-19 09:49:56.500 232 12753.62 -23.77 55079.43 88888.00 2008-08-19 09:49:56.625 232 12753.70 -23.73 55079.43 88888.00 2008-08-19 09:49:56.750 232 12753.60 -23.77 55079.43 88888.00 2008-08-19 09:49:56.875 232 12753.55 -23.75 55079.40 88888.00 2008-08-19 09:49:57.000 232 12753.65 -23.75 55079.40 88888.00 2008-08-19 09:49:57.125 232 12753.70 -23.70 55079.43 88888.00 2008-08-19 09:49:57.250 232 12753.65 -23.70 55079.43 88888.00 2008-08-19 09:49:57.375 232 12753.60 -23.70 55079.40 88888.00 2008-08-19 09:49:57.500 232 12753.50 -23.77 55079.35 88888.00 2008-08-19 09:49:57.625 232 12753.48 -23.82 55079.32 88888.00 2008-08-19 09:49:57.750 232 12753.52 -23.80 55079.32 88888.00 2008-08-19 09:49:57.875 232 12753.55 -23.75 55079.32 88888.00 2008-08-19 09:49:58.000 232 12753.62 -23.70 55079.35 88888.00 2008-08-19 09:49:58.125 232 12753.67 -23.73 55079.35 88888.00 2008-08-19 09:49:58.250 232 12753.60 -23.75 55079.32 88888.00 2008-08-19 09:49:58.375 232 12753.55 -23.75 55079.30 88888.00 2008-08-19 09:49:58.500 232 12753.58 -23.73 55079.32 88888.00 2008-08-19 09:49:58.625 232 12753.67 -23.75 55079.32 88888.00 2008-08-19 09:49:58.750 232 12753.65 -23.75 55079.32 88888.00 2008-08-19 09:49:58.875 232 12753.58 -23.77 55079.32 88888.00 2008-08-19 09:49:59.000 232 12753.52 -23.75 55079.28 88888.00 2008-08-19 09:49:59.125 232 12753.48 -23.77 55079.30 88888.00 2008-08-19 09:49:59.250 232 12753.45 -23.82 55079.30 88888.00 2008-08-19 09:49:59.375 232 12753.50 -23.80 55079.28 88888.00 2008-08-19 09:49:59.500 232 12753.50 -23.80 55079.28 88888.00 2008-08-19 09:49:59.625 232 12753.52 -23.82 55079.30 88888.00 2008-08-19 09:49:59.750 232 12753.55 -23.82 55079.28 88888.00 2008-08-19 09:49:59.875 232 12753.58 -23.80 55079.28 88888.00 2008-08-19 09:50:00.000 232 12753.50 -23.85 55079.22 88888.00 2008-08-19 09:50:00.125 232 12753.45 -23.85 55079.25 88888.00 2008-08-19 09:50:00.250 232 12753.45 -23.85 55079.25 88888.00 2008-08-19 09:50:00.375 232 12753.50 -23.80 55079.25 88888.00 2008-08-19 09:50:00.500 232 12753.45 -23.85 55079.22 88888.00 2008-08-19 09:50:00.625 232 12753.42 -23.85 55079.25 88888.00 2008-08-19 09:50:00.750 232 12753.50 -23.85 55079.25 88888.00 2008-08-19 09:50:00.875 232 12753.62 -23.77 55079.28 88888.00 2008-08-19 09:50:01.000 232 12753.62 -23.80 55079.25 88888.00 2008-08-19 09:50:01.125 232 12753.52 -23.88 55079.22 88888.00 2008-08-19 09:50:01.250 232 12753.45 -23.93 55079.22 88888.00 2008-08-19 09:50:01.375 232 12753.42 -23.90 55079.18 88888.00 2008-08-19 09:50:01.500 232 12753.45 -23.90 55079.18 88888.00 2008-08-19 09:50:01.625 232 12753.48 -23.93 55079.20 88888.00 2008-08-19 09:50:01.750 232 12753.52 -23.90 55079.18 88888.00 2008-08-19 09:50:01.875 232 12753.58 -23.82 55079.18 88888.00 2008-08-19 09:50:02.000 232 12753.60 -23.85 55079.20 88888.00 2008-08-19 09:50:02.125 232 12753.52 -23.90 55079.20 88888.00 2008-08-19 09:50:02.250 232 12753.50 -23.90 55079.20 88888.00 2008-08-19 09:50:02.375 232 12753.48 -23.90 55079.18 88888.00 2008-08-19 09:50:02.500 232 12753.42 -23.90 55079.18 88888.00 2008-08-19 09:50:02.625 232 12753.45 -23.85 55079.22 88888.00 2008-08-19 09:50:02.750 232 12753.48 -23.82 55079.18 88888.00 2008-08-19 09:50:02.875 232 12753.40 -23.90 55079.15 88888.00 2008-08-19 09:50:03.000 232 12753.40 -23.90 55079.12 88888.00 2008-08-19 09:50:03.125 232 12753.48 -23.88 55079.12 88888.00 2008-08-19 09:50:03.250 232 12753.48 -23.90 55079.12 88888.00 2008-08-19 09:50:03.375 232 12753.42 -23.90 55079.12 88888.00 2008-08-19 09:50:03.500 232 12753.48 -23.82 55079.15 88888.00 2008-08-19 09:50:03.625 232 12753.48 -23.80 55079.18 88888.00 2008-08-19 09:50:03.750 232 12753.42 -23.85 55079.15 88888.00 2008-08-19 09:50:03.875 232 12753.42 -23.85 55079.12 88888.00 2008-08-19 09:50:04.000 232 12753.42 -23.88 55079.15 88888.00 2008-08-19 09:50:04.125 232 12753.38 -23.88 55079.12 88888.00 2008-08-19 09:50:04.250 232 12753.40 -23.88 55079.12 88888.00 2008-08-19 09:50:04.375 232 12753.42 -23.85 55079.10 88888.00 2008-08-19 09:50:04.500 232 12753.38 -23.82 55079.12 88888.00 2008-08-19 09:50:04.625 232 12753.33 -23.85 55079.12 88888.00 2008-08-19 09:50:04.750 232 12753.25 -23.88 55079.10 88888.00 2008-08-19 09:50:04.875 232 12753.23 -23.90 55079.07 88888.00 2008-08-19 09:50:05.000 232 12753.27 -23.90 55079.05 88888.00 2008-08-19 09:50:05.125 232 12753.38 -23.88 55079.05 88888.00 2008-08-19 09:50:05.250 232 12753.30 -23.90 55079.10 88888.00 2008-08-19 09:50:05.375 232 12753.20 -23.88 55079.07 88888.00 2008-08-19 09:50:05.500 232 12753.23 -23.88 55079.07 88888.00 2008-08-19 09:50:05.625 232 12753.20 -23.90 55079.03 88888.00 2008-08-19 09:50:05.750 232 12753.23 -23.88 55079.05 88888.00 2008-08-19 09:50:05.875 232 12753.17 -23.85 55079.05 88888.00 2008-08-19 09:50:06.000 232 12753.08 -23.90 55079.03 88888.00 2008-08-19 09:50:06.125 232 12753.15 -23.88 55079.03 88888.00 2008-08-19 09:50:06.250 232 12753.23 -23.93 55079.03 88888.00 2008-08-19 09:50:06.375 232 12753.20 -23.90 55079.03 88888.00 2008-08-19 09:50:06.500 232 12753.17 -23.88 55079.03 88888.00 2008-08-19 09:50:06.625 232 12753.23 -23.88 55079.03 88888.00 2008-08-19 09:50:06.750 232 12753.23 -23.85 55079.00 88888.00 2008-08-19 09:50:06.875 232 12753.23 -23.80 55079.00 88888.00 2008-08-19 09:50:07.000 232 12753.23 -23.85 55078.95 88888.00 2008-08-19 09:50:07.125 232 12753.20 -23.88 55078.93 88888.00 2008-08-19 09:50:07.250 232 12753.15 -23.82 55078.93 88888.00 2008-08-19 09:50:07.375 232 12753.17 -23.77 55078.93 88888.00 2008-08-19 09:50:07.500 232 12753.20 -23.82 55078.95 88888.00 2008-08-19 09:50:07.625 232 12753.20 -23.82 55078.95 88888.00 2008-08-19 09:50:07.750 232 12753.12 -23.90 55078.88 88888.00 2008-08-19 09:50:07.875 232 12753.12 -23.90 55078.90 88888.00 2008-08-19 09:50:08.000 232 12753.05 -23.88 55078.93 88888.00 2008-08-19 09:50:08.125 232 12753.10 -23.85 55078.93 88888.00 2008-08-19 09:50:08.250 232 12753.17 -23.88 55078.90 88888.00 2008-08-19 09:50:08.375 232 12753.17 -23.90 55078.88 88888.00 2008-08-19 09:50:08.500 232 12753.12 -23.88 55078.88 88888.00 2008-08-19 09:50:08.625 232 12753.08 -23.90 55078.88 88888.00 2008-08-19 09:50:08.750 232 12753.10 -23.80 55078.90 88888.00 2008-08-19 09:50:08.875 232 12753.12 -23.82 55078.90 88888.00 2008-08-19 09:50:09.000 232 12753.10 -23.85 55078.88 88888.00 2008-08-19 09:50:09.125 232 12753.17 -23.77 55078.90 88888.00 2008-08-19 09:50:09.250 232 12753.15 -23.80 55078.88 88888.00 2008-08-19 09:50:09.375 232 12753.17 -23.85 55078.88 88888.00 2008-08-19 09:50:09.500 232 12753.15 -23.85 55078.85 88888.00 2008-08-19 09:50:09.625 232 12753.10 -23.85 55078.82 88888.00 2008-08-19 09:50:09.750 232 12753.08 -23.85 55078.80 88888.00 2008-08-19 09:50:09.875 232 12753.05 -23.77 55078.82 88888.00 2008-08-19 09:50:10.000 232 12753.15 -23.70 55078.82 88888.00 2008-08-19 09:50:10.125 232 12753.20 -23.75 55078.85 88888.00 2008-08-19 09:50:10.250 232 12753.10 -23.82 55078.80 88888.00 2008-08-19 09:50:10.375 232 12753.10 -23.77 55078.80 88888.00 2008-08-19 09:50:10.500 232 12753.12 -23.75 55078.75 88888.00 2008-08-19 09:50:10.625 232 12753.12 -23.77 55078.78 88888.00 2008-08-19 09:50:10.750 232 12753.12 -23.82 55078.78 88888.00 2008-08-19 09:50:10.875 232 12753.20 -23.85 55078.78 88888.00 2008-08-19 09:50:11.000 232 12753.25 -23.80 55078.78 88888.00 2008-08-19 09:50:11.125 232 12753.30 -23.77 55078.78 88888.00 2008-08-19 09:50:11.250 232 12753.33 -23.75 55078.72 88888.00 2008-08-19 09:50:11.375 232 12753.30 -23.75 55078.72 88888.00 2008-08-19 09:50:11.500 232 12753.30 -23.75 55078.72 88888.00 2008-08-19 09:50:11.625 232 12753.27 -23.77 55078.72 88888.00 2008-08-19 09:50:11.750 232 12753.25 -23.73 55078.72 88888.00 2008-08-19 09:50:11.875 232 12753.23 -23.77 55078.70 88888.00 2008-08-19 09:50:12.000 232 12753.23 -23.85 55078.68 88888.00 2008-08-19 09:50:12.125 232 12753.27 -23.77 55078.70 88888.00 2008-08-19 09:50:12.250 232 12753.25 -23.75 55078.70 88888.00 2008-08-19 09:50:12.375 232 12753.23 -23.80 55078.65 88888.00 2008-08-19 09:50:12.500 232 12753.20 -23.88 55078.65 88888.00 2008-08-19 09:50:12.625 232 12753.30 -23.77 55078.68 88888.00 2008-08-19 09:50:12.750 232 12753.33 -23.70 55078.72 88888.00 2008-08-19 09:50:12.875 232 12753.25 -23.75 55078.68 88888.00 2008-08-19 09:50:13.000 232 12753.23 -23.77 55078.62 88888.00 2008-08-19 09:50:13.125 232 12753.23 -23.77 55078.65 88888.00 2008-08-19 09:50:13.250 232 12753.27 -23.68 55078.65 88888.00 2008-08-19 09:50:13.375 232 12753.33 -23.62 55078.65 88888.00 2008-08-19 09:50:13.500 232 12753.33 -23.73 55078.62 88888.00 2008-08-19 09:50:13.625 232 12753.27 -23.75 55078.60 88888.00 2008-08-19 09:50:13.750 232 12753.33 -23.75 55078.57 88888.00 2008-08-19 09:50:13.875 232 12753.27 -23.82 55078.57 88888.00 2008-08-19 09:50:14.000 232 12753.23 -23.88 55078.55 88888.00 2008-08-19 09:50:14.125 232 12753.30 -23.90 55078.57 88888.00 2008-08-19 09:50:14.250 232 12753.35 -23.90 55078.55 88888.00 2008-08-19 09:50:14.375 232 12753.33 -23.95 55078.53 88888.00 2008-08-19 09:50:14.500 232 12753.30 -23.93 55078.53 88888.00 2008-08-19 09:50:14.625 232 12753.30 -23.93 55078.55 88888.00 2008-08-19 09:50:14.750 232 12753.25 -23.93 55078.55 88888.00 2008-08-19 09:50:14.875 232 12753.25 -23.88 55078.55 88888.00 2008-08-19 09:50:15.000 232 12753.30 -23.82 55078.57 88888.00 2008-08-19 09:50:15.125 232 12753.30 -23.80 55078.60 88888.00 2008-08-19 09:50:15.250 232 12753.27 -23.82 55078.57 88888.00 2008-08-19 09:50:15.375 232 12753.35 -23.80 55078.55 88888.00 2008-08-19 09:50:15.500 232 12753.42 -23.77 55078.55 88888.00 2008-08-19 09:50:15.625 232 12753.38 -23.77 55078.57 88888.00 2008-08-19 09:50:15.750 232 12753.25 -23.88 55078.53 88888.00 2008-08-19 09:50:15.875 232 12753.20 -23.93 55078.45 88888.00 2008-08-19 09:50:16.000 232 12753.25 -23.85 55078.50 88888.00 2008-08-19 09:50:16.125 232 12753.35 -23.82 55078.50 88888.00 2008-08-19 09:50:16.250 232 12753.35 -23.82 55078.50 88888.00 2008-08-19 09:50:16.375 232 12753.35 -23.80 55078.47 88888.00 2008-08-19 09:50:16.500 232 12753.27 -23.85 55078.47 88888.00 2008-08-19 09:50:16.625 232 12753.27 -23.85 55078.50 88888.00 2008-08-19 09:50:16.750 232 12753.33 -23.82 55078.50 88888.00 2008-08-19 09:50:16.875 232 12753.27 -23.82 55078.47 88888.00 2008-08-19 09:50:17.000 232 12753.30 -23.80 55078.47 88888.00 2008-08-19 09:50:17.125 232 12753.33 -23.80 55078.47 88888.00 2008-08-19 09:50:17.250 232 12753.27 -23.80 55078.45 88888.00 2008-08-19 09:50:17.375 232 12753.23 -23.85 55078.43 88888.00 2008-08-19 09:50:17.500 232 12753.23 -23.85 55078.43 88888.00 2008-08-19 09:50:17.625 232 12753.30 -23.82 55078.43 88888.00 2008-08-19 09:50:17.750 232 12753.33 -23.85 55078.45 88888.00 2008-08-19 09:50:17.875 232 12753.30 -23.82 55078.43 88888.00 2008-08-19 09:50:18.000 232 12753.25 -23.88 55078.40 88888.00 2008-08-19 09:50:18.125 232 12753.30 -23.90 55078.40 88888.00 2008-08-19 09:50:18.250 232 12753.30 -23.88 55078.40 88888.00 2008-08-19 09:50:18.375 232 12753.40 -23.80 55078.40 88888.00 2008-08-19 09:50:18.500 232 12753.40 -23.77 55078.38 88888.00 2008-08-19 09:50:18.625 232 12753.33 -23.82 55078.35 88888.00 2008-08-19 09:50:18.750 232 12753.35 -23.77 55078.35 88888.00 2008-08-19 09:50:18.875 232 12753.35 -23.80 55078.38 88888.00 2008-08-19 09:50:19.000 232 12753.35 -23.88 55078.32 88888.00 2008-08-19 09:50:19.125 232 12753.42 -23.77 55078.35 88888.00 2008-08-19 09:50:19.250 232 12753.48 -23.73 55078.38 88888.00 2008-08-19 09:50:19.375 232 12753.48 -23.73 55078.35 88888.00 2008-08-19 09:50:19.500 232 12753.40 -23.82 55078.28 88888.00 2008-08-19 09:50:19.625 232 12753.38 -23.80 55078.28 88888.00 2008-08-19 09:50:19.750 232 12753.45 -23.77 55078.30 88888.00 2008-08-19 09:50:19.875 232 12753.52 -23.73 55078.30 88888.00 2008-08-19 09:50:20.000 232 12753.48 -23.75 55078.28 88888.00 2008-08-19 09:50:20.125 232 12753.42 -23.75 55078.28 88888.00 2008-08-19 09:50:20.250 232 12753.48 -23.70 55078.30 88888.00 2008-08-19 09:50:20.375 232 12753.60 -23.65 55078.35 88888.00 2008-08-19 09:50:20.500 232 12753.65 -23.62 55078.32 88888.00 2008-08-19 09:50:20.625 232 12753.60 -23.68 55078.28 88888.00 2008-08-19 09:50:20.750 232 12753.58 -23.68 55078.25 88888.00 2008-08-19 09:50:20.875 232 12753.70 -23.62 55078.22 88888.00 2008-08-19 09:50:21.000 232 12753.70 -23.68 55078.20 88888.00 2008-08-19 09:50:21.125 232 12753.75 -23.68 55078.20 88888.00 2008-08-19 09:50:21.250 232 12753.73 -23.68 55078.22 88888.00 2008-08-19 09:50:21.375 232 12753.75 -23.70 55078.22 88888.00 2008-08-19 09:50:21.500 232 12753.77 -23.70 55078.18 88888.00 2008-08-19 09:50:21.625 232 12753.80 -23.70 55078.15 88888.00 2008-08-19 09:50:21.750 232 12753.83 -23.70 55078.15 88888.00 2008-08-19 09:50:21.875 232 12753.83 -23.62 55078.18 88888.00 2008-08-19 09:50:22.000 232 12753.85 -23.62 55078.18 88888.00 2008-08-19 09:50:22.125 232 12753.85 -23.65 55078.18 88888.00 2008-08-19 09:50:22.250 232 12753.85 -23.60 55078.12 88888.00 2008-08-19 09:50:22.375 232 12753.90 -23.57 55078.12 88888.00 2008-08-19 09:50:22.500 232 12753.85 -23.60 55078.10 88888.00 2008-08-19 09:50:22.625 232 12753.80 -23.65 55078.10 88888.00 2008-08-19 09:50:22.750 232 12753.80 -23.65 55078.12 88888.00 2008-08-19 09:50:22.875 232 12753.80 -23.62 55078.10 88888.00 2008-08-19 09:50:23.000 232 12753.80 -23.62 55078.10 88888.00 2008-08-19 09:50:23.125 232 12753.88 -23.52 55078.15 88888.00 2008-08-19 09:50:23.250 232 12753.95 -23.50 55078.12 88888.00 2008-08-19 09:50:23.375 232 12753.95 -23.52 55078.10 88888.00 2008-08-19 09:50:23.500 232 12753.92 -23.55 55078.07 88888.00 2008-08-19 09:50:23.625 232 12753.92 -23.57 55078.05 88888.00 2008-08-19 09:50:23.750 232 12753.92 -23.57 55078.05 88888.00 2008-08-19 09:50:23.875 232 12753.88 -23.52 55078.05 88888.00 2008-08-19 09:50:24.000 232 12753.92 -23.50 55078.03 88888.00 2008-08-19 09:50:24.125 232 12753.92 -23.52 55078.03 88888.00 2008-08-19 09:50:24.250 232 12754.00 -23.52 55078.05 88888.00 2008-08-19 09:50:24.375 232 12754.05 -23.52 55078.03 88888.00 2008-08-19 09:50:24.500 232 12754.08 -23.57 55078.00 88888.00 2008-08-19 09:50:24.625 232 12754.08 -23.60 55077.97 88888.00 2008-08-19 09:50:24.750 232 12754.00 -23.62 55077.97 88888.00 2008-08-19 09:50:24.875 232 12754.00 -23.60 55077.97 88888.00 2008-08-19 09:50:25.000 232 12754.08 -23.55 55078.00 88888.00 2008-08-19 09:50:25.125 232 12754.10 -23.52 55077.97 88888.00 2008-08-19 09:50:25.250 232 12754.08 -23.48 55077.95 88888.00 2008-08-19 09:50:25.375 232 12754.12 -23.48 55077.95 88888.00 2008-08-19 09:50:25.500 232 12754.15 -23.50 55077.95 88888.00 2008-08-19 09:50:25.625 232 12754.08 -23.55 55077.93 88888.00 2008-08-19 09:50:25.750 232 12754.10 -23.55 55077.90 88888.00 2008-08-19 09:50:25.875 232 12754.17 -23.45 55077.95 88888.00 2008-08-19 09:50:26.000 232 12754.15 -23.50 55077.93 88888.00 2008-08-19 09:50:26.125 232 12754.08 -23.55 55077.93 88888.00 2008-08-19 09:50:26.250 232 12754.08 -23.50 55077.93 88888.00 2008-08-19 09:50:26.375 232 12754.15 -23.45 55077.95 88888.00 2008-08-19 09:50:26.500 232 12754.23 -23.45 55077.95 88888.00 2008-08-19 09:50:26.625 232 12754.23 -23.48 55077.93 88888.00 2008-08-19 09:50:26.750 232 12754.20 -23.48 55077.90 88888.00 2008-08-19 09:50:26.875 232 12754.15 -23.45 55077.88 88888.00 2008-08-19 09:50:27.000 232 12754.17 -23.45 55077.88 88888.00 2008-08-19 09:50:27.125 232 12754.20 -23.50 55077.88 88888.00 2008-08-19 09:50:27.250 232 12754.17 -23.48 55077.88 88888.00 2008-08-19 09:50:27.375 232 12754.12 -23.48 55077.82 88888.00 2008-08-19 09:50:27.500 232 12754.12 -23.45 55077.88 88888.00 2008-08-19 09:50:27.625 232 12754.17 -23.45 55077.88 88888.00 2008-08-19 09:50:27.750 232 12754.15 -23.50 55077.82 88888.00 2008-08-19 09:50:27.875 232 12754.25 -23.50 55077.82 88888.00 2008-08-19 09:50:28.000 232 12754.33 -23.48 55077.85 88888.00 2008-08-19 09:50:28.125 232 12754.27 -23.50 55077.82 88888.00 2008-08-19 09:50:28.250 232 12754.15 -23.55 55077.80 88888.00 2008-08-19 09:50:28.375 232 12754.17 -23.52 55077.78 88888.00 2008-08-19 09:50:28.500 232 12754.20 -23.48 55077.78 88888.00 2008-08-19 09:50:28.625 232 12754.20 -23.43 55077.80 88888.00 2008-08-19 09:50:28.750 232 12754.17 -23.43 55077.78 88888.00 2008-08-19 09:50:28.875 232 12754.08 -23.52 55077.72 88888.00 2008-08-19 09:50:29.000 232 12754.08 -23.52 55077.70 88888.00 2008-08-19 09:50:29.125 232 12754.20 -23.45 55077.72 88888.00 2008-08-19 09:50:29.250 232 12754.20 -23.45 55077.78 88888.00 2008-08-19 09:50:29.375 232 12754.27 -23.43 55077.78 88888.00 2008-08-19 09:50:29.500 232 12754.27 -23.45 55077.78 88888.00 2008-08-19 09:50:29.625 232 12754.27 -23.45 55077.75 88888.00 2008-08-19 09:50:29.750 232 12754.20 -23.48 55077.72 88888.00 2008-08-19 09:50:29.875 232 12754.15 -23.50 55077.72 88888.00 2008-08-19 09:50:30.000 232 12754.23 -23.48 55077.68 88888.00 2008-08-19 09:50:30.125 232 12754.30 -23.40 55077.78 88888.00 2008-08-19 09:50:30.250 232 12754.27 -23.43 55077.78 88888.00 2008-08-19 09:50:30.375 232 12754.27 -23.38 55077.75 88888.00 2008-08-19 09:50:30.500 232 12754.30 -23.43 55077.70 88888.00 2008-08-19 09:50:30.625 232 12754.25 -23.43 55077.70 88888.00 2008-08-19 09:50:30.750 232 12754.23 -23.50 55077.70 88888.00 2008-08-19 09:50:30.875 232 12754.25 -23.50 55077.68 88888.00 2008-08-19 09:50:31.000 232 12754.33 -23.43 55077.65 88888.00 2008-08-19 09:50:31.125 232 12754.33 -23.43 55077.65 88888.00 2008-08-19 09:50:31.250 232 12754.25 -23.45 55077.68 88888.00 2008-08-19 09:50:31.375 232 12754.27 -23.45 55077.72 88888.00 2008-08-19 09:50:31.500 232 12754.30 -23.40 55077.70 88888.00 2008-08-19 09:50:31.625 232 12754.35 -23.35 55077.68 88888.00 2008-08-19 09:50:31.750 232 12754.33 -23.40 55077.68 88888.00 2008-08-19 09:50:31.875 232 12754.25 -23.48 55077.65 88888.00 2008-08-19 09:50:32.000 232 12754.23 -23.55 55077.62 88888.00 2008-08-19 09:50:32.125 232 12754.30 -23.52 55077.65 88888.00 2008-08-19 09:50:32.250 232 12754.33 -23.45 55077.62 88888.00 2008-08-19 09:50:32.375 232 12754.30 -23.45 55077.62 88888.00 2008-08-19 09:50:32.500 232 12754.25 -23.52 55077.65 88888.00 2008-08-19 09:50:32.625 232 12754.33 -23.52 55077.62 88888.00 2008-08-19 09:50:32.750 232 12754.40 -23.50 55077.65 88888.00 2008-08-19 09:50:32.875 232 12754.33 -23.55 55077.60 88888.00 2008-08-19 09:50:33.000 232 12754.23 -23.62 55077.55 88888.00 2008-08-19 09:50:33.125 232 12754.27 -23.57 55077.60 88888.00 2008-08-19 09:50:33.250 232 12754.38 -23.52 55077.65 88888.00 2008-08-19 09:50:33.375 232 12754.38 -23.48 55077.65 88888.00 2008-08-19 09:50:33.500 232 12754.33 -23.48 55077.65 88888.00 2008-08-19 09:50:33.625 232 12754.27 -23.50 55077.62 88888.00 2008-08-19 09:50:33.750 232 12754.23 -23.55 55077.62 88888.00 2008-08-19 09:50:33.875 232 12754.23 -23.50 55077.65 88888.00 2008-08-19 09:50:34.000 232 12754.25 -23.50 55077.65 88888.00 2008-08-19 09:50:34.125 232 12754.20 -23.60 55077.62 88888.00 2008-08-19 09:50:34.250 232 12754.15 -23.60 55077.60 88888.00 2008-08-19 09:50:34.375 232 12754.17 -23.55 55077.62 88888.00 2008-08-19 09:50:34.500 232 12754.15 -23.60 55077.60 88888.00 2008-08-19 09:50:34.625 232 12754.08 -23.60 55077.60 88888.00 2008-08-19 09:50:34.750 232 12754.10 -23.62 55077.60 88888.00 2008-08-19 09:50:34.875 232 12754.15 -23.62 55077.60 88888.00 2008-08-19 09:50:35.000 232 12754.15 -23.65 55077.57 88888.00 2008-08-19 09:50:35.125 232 12754.08 -23.65 55077.57 88888.00 2008-08-19 09:50:35.250 232 12753.98 -23.65 55077.57 88888.00 2008-08-19 09:50:35.375 232 12754.02 -23.62 55077.60 88888.00 2008-08-19 09:50:35.500 232 12754.15 -23.57 55077.60 88888.00 2008-08-19 09:50:35.625 232 12754.10 -23.68 55077.57 88888.00 2008-08-19 09:50:35.750 232 12754.02 -23.65 55077.57 88888.00 2008-08-19 09:50:35.875 232 12754.05 -23.62 55077.60 88888.00 2008-08-19 09:50:36.000 232 12754.08 -23.57 55077.60 88888.00 2008-08-19 09:50:36.125 232 12754.08 -23.55 55077.60 88888.00 2008-08-19 09:50:36.250 232 12754.00 -23.65 55077.53 88888.00 2008-08-19 09:50:36.375 232 12753.98 -23.65 55077.55 88888.00 2008-08-19 09:50:36.500 232 12753.90 -23.65 55077.55 88888.00 2008-08-19 09:50:36.625 232 12753.88 -23.68 55077.55 88888.00 2008-08-19 09:50:36.750 232 12753.85 -23.70 55077.55 88888.00 2008-08-19 09:50:36.875 232 12753.85 -23.68 55077.57 88888.00 2008-08-19 09:50:37.000 232 12753.80 -23.75 55077.55 88888.00 2008-08-19 09:50:37.125 232 12753.73 -23.73 55077.57 88888.00 2008-08-19 09:50:37.250 232 12753.62 -23.73 55077.57 88888.00 2008-08-19 09:50:37.375 232 12753.65 -23.73 55077.62 88888.00 2008-08-19 09:50:37.500 232 12753.65 -23.73 55077.60 88888.00 2008-08-19 09:50:37.625 232 12753.55 -23.77 55077.57 88888.00 2008-08-19 09:50:37.750 232 12753.45 -23.82 55077.55 88888.00 2008-08-19 09:50:37.875 232 12753.42 -23.85 55077.55 88888.00 2008-08-19 09:50:38.000 232 12753.48 -23.80 55077.57 88888.00 2008-08-19 09:50:38.125 232 12753.48 -23.80 55077.57 88888.00 2008-08-19 09:50:38.250 232 12753.35 -23.80 55077.57 88888.00 2008-08-19 09:50:38.375 232 12753.25 -23.80 55077.55 88888.00 2008-08-19 09:50:38.500 232 12753.20 -23.85 55077.53 88888.00 2008-08-19 09:50:38.625 232 12753.20 -23.90 55077.50 88888.00 2008-08-19 09:50:38.750 232 12753.25 -23.88 55077.53 88888.00 2008-08-19 09:50:38.875 232 12753.27 -23.88 55077.50 88888.00 2008-08-19 09:50:39.000 232 12753.27 -23.90 55077.50 88888.00 2008-08-19 09:50:39.125 232 12753.17 -23.93 55077.53 88888.00 2008-08-19 09:50:39.250 232 12753.05 -23.90 55077.53 88888.00 2008-08-19 09:50:39.375 232 12753.12 -23.88 55077.53 88888.00 2008-08-19 09:50:39.500 232 12753.15 -23.90 55077.53 88888.00 2008-08-19 09:50:39.625 232 12753.15 -23.90 55077.53 88888.00 2008-08-19 09:50:39.750 232 12753.08 -23.90 55077.53 88888.00 2008-08-19 09:50:39.875 232 12753.05 -23.98 55077.53 88888.00 2008-08-19 09:50:40.000 232 12753.08 -23.95 55077.55 88888.00 2008-08-19 09:50:40.125 232 12753.08 -23.93 55077.55 88888.00 2008-08-19 09:50:40.250 232 12753.05 -23.90 55077.50 88888.00 2008-08-19 09:50:40.375 232 12753.12 -23.90 55077.47 88888.00 2008-08-19 09:50:40.500 232 12753.20 -23.90 55077.50 88888.00 2008-08-19 09:50:40.625 232 12753.17 -23.93 55077.47 88888.00 2008-08-19 09:50:40.750 232 12753.17 -23.88 55077.45 88888.00 2008-08-19 09:50:40.875 232 12753.23 -23.88 55077.47 88888.00 2008-08-19 09:50:41.000 232 12753.25 -23.93 55077.45 88888.00 2008-08-19 09:50:41.125 232 12753.25 -23.93 55077.43 88888.00 2008-08-19 09:50:41.250 232 12753.27 -23.90 55077.45 88888.00 2008-08-19 09:50:41.375 232 12753.30 -23.82 55077.47 88888.00 2008-08-19 09:50:41.500 232 12753.25 -23.85 55077.45 88888.00 2008-08-19 09:50:41.625 232 12753.25 -23.88 55077.40 88888.00 2008-08-19 09:50:41.750 232 12753.25 -23.90 55077.43 88888.00 2008-08-19 09:50:41.875 232 12753.30 -23.85 55077.45 88888.00 2008-08-19 09:50:42.000 232 12753.33 -23.82 55077.43 88888.00 2008-08-19 09:50:42.125 232 12753.30 -23.85 55077.43 88888.00 2008-08-19 09:50:42.250 232 12753.33 -23.93 55077.40 88888.00 2008-08-19 09:50:42.375 232 12753.35 -23.85 55077.43 88888.00 2008-08-19 09:50:42.500 232 12753.27 -23.85 55077.40 88888.00 2008-08-19 09:50:42.625 232 12753.27 -23.80 55077.40 88888.00 2008-08-19 09:50:42.750 232 12753.35 -23.82 55077.43 88888.00 2008-08-19 09:50:42.875 232 12753.42 -23.80 55077.45 88888.00 2008-08-19 09:50:43.000 232 12753.40 -23.75 55077.45 88888.00 2008-08-19 09:50:43.125 232 12753.30 -23.80 55077.43 88888.00 2008-08-19 09:50:43.250 232 12753.27 -23.82 55077.43 88888.00 2008-08-19 09:50:43.375 232 12753.25 -23.85 55077.38 88888.00 2008-08-19 09:50:43.500 232 12753.17 -23.93 55077.35 88888.00 2008-08-19 09:50:43.625 232 12753.23 -23.90 55077.38 88888.00 2008-08-19 09:50:43.750 232 12753.30 -23.85 55077.38 88888.00 2008-08-19 09:50:43.875 232 12753.25 -23.85 55077.35 88888.00 2008-08-19 09:50:44.000 232 12753.25 -23.88 55077.35 88888.00 2008-08-19 09:50:44.125 232 12753.20 -23.88 55077.38 88888.00 2008-08-19 09:50:44.250 232 12753.20 -23.88 55077.38 88888.00 2008-08-19 09:50:44.375 232 12753.25 -23.85 55077.35 88888.00 2008-08-19 09:50:44.500 232 12753.35 -23.85 55077.38 88888.00 2008-08-19 09:50:44.625 232 12753.35 -23.88 55077.32 88888.00 2008-08-19 09:50:44.750 232 12753.40 -23.90 55077.35 88888.00 2008-08-19 09:50:44.875 232 12753.35 -23.93 55077.30 88888.00 2008-08-19 09:50:45.000 232 12753.25 -23.95 55077.30 88888.00 2008-08-19 09:50:45.125 232 12753.17 -23.93 55077.30 88888.00 2008-08-19 09:50:45.250 232 12753.17 -23.88 55077.32 88888.00 2008-08-19 09:50:45.375 232 12753.17 -23.90 55077.28 88888.00 2008-08-19 09:50:45.500 232 12753.17 -23.90 55077.28 88888.00 2008-08-19 09:50:45.625 232 12753.17 -23.90 55077.28 88888.00 2008-08-19 09:50:45.750 232 12753.23 -23.90 55077.30 88888.00 2008-08-19 09:50:45.875 232 12753.27 -23.90 55077.30 88888.00 2008-08-19 09:50:46.000 232 12753.30 -23.90 55077.30 88888.00 2008-08-19 09:50:46.125 232 12753.30 -23.88 55077.30 88888.00 2008-08-19 09:50:46.250 232 12753.25 -23.90 55077.28 88888.00 2008-08-19 09:50:46.375 232 12753.33 -23.90 55077.28 88888.00 2008-08-19 09:50:46.500 232 12753.27 -23.93 55077.25 88888.00 2008-08-19 09:50:46.625 232 12753.30 -23.90 55077.22 88888.00 2008-08-19 09:50:46.750 232 12753.33 -23.93 55077.22 88888.00 2008-08-19 09:50:46.875 232 12753.30 -23.90 55077.22 88888.00 2008-08-19 09:50:47.000 232 12753.33 -23.90 55077.20 88888.00 2008-08-19 09:50:47.125 232 12753.30 -23.88 55077.22 88888.00 2008-08-19 09:50:47.250 232 12753.30 -23.88 55077.25 88888.00 2008-08-19 09:50:47.375 232 12753.38 -23.88 55077.22 88888.00 2008-08-19 09:50:47.500 232 12753.40 -23.93 55077.20 88888.00 2008-08-19 09:50:47.625 232 12753.42 -23.85 55077.20 88888.00 2008-08-19 09:50:47.750 232 12753.38 -23.82 55077.22 88888.00 2008-08-19 09:50:47.875 232 12753.30 -23.88 55077.22 88888.00 2008-08-19 09:50:48.000 232 12753.25 -23.93 55077.20 88888.00 2008-08-19 09:50:48.125 232 12753.27 -23.88 55077.20 88888.00 2008-08-19 09:50:48.250 232 12753.33 -23.85 55077.20 88888.00 2008-08-19 09:50:48.375 232 12753.42 -23.80 55077.22 88888.00 2008-08-19 09:50:48.500 232 12753.48 -23.75 55077.22 88888.00 2008-08-19 09:50:48.625 232 12753.48 -23.82 55077.18 88888.00 2008-08-19 09:50:48.750 232 12753.50 -23.80 55077.18 88888.00 2008-08-19 09:50:48.875 232 12753.48 -23.77 55077.20 88888.00 2008-08-19 09:50:49.000 232 12753.52 -23.77 55077.18 88888.00 2008-08-19 09:50:49.125 232 12753.50 -23.77 55077.15 88888.00 2008-08-19 09:50:49.250 232 12753.60 -23.75 55077.18 88888.00 2008-08-19 09:50:49.375 232 12753.62 -23.75 55077.15 88888.00 2008-08-19 09:50:49.500 232 12753.60 -23.75 55077.15 88888.00 2008-08-19 09:50:49.625 232 12753.62 -23.77 55077.12 88888.00 2008-08-19 09:50:49.750 232 12753.62 -23.82 55077.10 88888.00 2008-08-19 09:50:49.875 232 12753.60 -23.80 55077.10 88888.00 2008-08-19 09:50:50.000 232 12753.62 -23.73 55077.10 88888.00 2008-08-19 09:50:50.125 232 12753.60 -23.73 55077.10 88888.00 2008-08-19 09:50:50.250 232 12753.60 -23.77 55077.10 88888.00 2008-08-19 09:50:50.375 232 12753.58 -23.80 55077.10 88888.00 2008-08-19 09:50:50.500 232 12753.60 -23.80 55077.10 88888.00 2008-08-19 09:50:50.625 232 12753.65 -23.77 55077.10 88888.00 2008-08-19 09:50:50.750 232 12753.73 -23.77 55077.07 88888.00 2008-08-19 09:50:50.875 232 12753.73 -23.77 55077.03 88888.00 2008-08-19 09:50:51.000 232 12753.70 -23.75 55077.03 88888.00 2008-08-19 09:50:51.125 232 12753.70 -23.77 55077.05 88888.00 2008-08-19 09:50:51.250 232 12753.77 -23.75 55077.03 88888.00 2008-08-19 09:50:51.375 232 12753.77 -23.73 55077.00 88888.00 2008-08-19 09:50:51.500 232 12753.75 -23.70 55076.97 88888.00 2008-08-19 09:50:51.625 232 12753.80 -23.75 55077.00 88888.00 2008-08-19 09:50:51.750 232 12753.85 -23.77 55077.00 88888.00 2008-08-19 09:50:51.875 232 12753.83 -23.75 55077.00 88888.00 2008-08-19 09:50:52.000 232 12753.85 -23.70 55077.00 88888.00 2008-08-19 09:50:52.125 232 12753.90 -23.65 55076.97 88888.00 2008-08-19 09:50:52.250 232 12753.90 -23.70 55076.95 88888.00 2008-08-19 09:50:52.375 232 12753.90 -23.73 55076.93 88888.00 2008-08-19 09:50:52.500 232 12753.95 -23.73 55076.97 88888.00 2008-08-19 09:50:52.625 232 12753.95 -23.70 55076.95 88888.00 2008-08-19 09:50:52.750 232 12753.95 -23.73 55076.93 88888.00 2008-08-19 09:50:52.875 232 12753.95 -23.73 55076.90 88888.00 2008-08-19 09:50:53.000 232 12753.95 -23.70 55076.90 88888.00 2008-08-19 09:50:53.125 232 12753.90 -23.73 55076.90 88888.00 2008-08-19 09:50:53.250 232 12753.83 -23.75 55076.90 88888.00 2008-08-19 09:50:53.375 232 12753.88 -23.68 55076.93 88888.00 2008-08-19 09:50:53.500 232 12753.95 -23.62 55076.90 88888.00 2008-08-19 09:50:53.625 232 12754.00 -23.65 55076.90 88888.00 2008-08-19 09:50:53.750 232 12754.02 -23.65 55076.90 88888.00 2008-08-19 09:50:53.875 232 12753.98 -23.60 55076.93 88888.00 2008-08-19 09:50:54.000 232 12753.95 -23.62 55076.90 88888.00 2008-08-19 09:50:54.125 232 12753.98 -23.62 55076.85 88888.00 2008-08-19 09:50:54.250 232 12753.92 -23.68 55076.85 88888.00 2008-08-19 09:50:54.375 232 12754.02 -23.65 55076.88 88888.00 2008-08-19 09:50:54.500 232 12754.08 -23.70 55076.90 88888.00 2008-08-19 09:50:54.625 232 12754.05 -23.68 55076.85 88888.00 2008-08-19 09:50:54.750 232 12754.15 -23.62 55076.85 88888.00 2008-08-19 09:50:54.875 232 12754.15 -23.62 55076.82 88888.00 2008-08-19 09:50:55.000 232 12754.05 -23.73 55076.80 88888.00 2008-08-19 09:50:55.125 232 12754.02 -23.70 55076.78 88888.00 2008-08-19 09:50:55.250 232 12754.05 -23.65 55076.85 88888.00 2008-08-19 09:50:55.375 232 12754.10 -23.65 55076.82 88888.00 2008-08-19 09:50:55.500 232 12754.08 -23.70 55076.82 88888.00 2008-08-19 09:50:55.625 232 12754.08 -23.68 55076.82 88888.00 2008-08-19 09:50:55.750 232 12754.15 -23.62 55076.82 88888.00 2008-08-19 09:50:55.875 232 12754.17 -23.68 55076.80 88888.00 2008-08-19 09:50:56.000 232 12754.15 -23.73 55076.78 88888.00 2008-08-19 09:50:56.125 232 12754.15 -23.70 55076.80 88888.00 2008-08-19 09:50:56.250 232 12754.15 -23.73 55076.78 88888.00 2008-08-19 09:50:56.375 232 12754.20 -23.70 55076.78 88888.00 2008-08-19 09:50:56.500 232 12754.23 -23.70 55076.78 88888.00 2008-08-19 09:50:56.625 232 12754.17 -23.73 55076.75 88888.00 2008-08-19 09:50:56.750 232 12754.17 -23.75 55076.80 88888.00 2008-08-19 09:50:56.875 232 12754.23 -23.77 55076.82 88888.00 2008-08-19 09:50:57.000 232 12754.27 -23.80 55076.80 88888.00 2008-08-19 09:50:57.125 232 12754.25 -23.75 55076.80 88888.00 2008-08-19 09:50:57.250 232 12754.23 -23.75 55076.80 88888.00 2008-08-19 09:50:57.375 232 12754.25 -23.75 55076.78 88888.00 2008-08-19 09:50:57.500 232 12754.30 -23.73 55076.80 88888.00 2008-08-19 09:50:57.625 232 12754.33 -23.75 55076.80 88888.00 2008-08-19 09:50:57.750 232 12754.30 -23.77 55076.80 88888.00 2008-08-19 09:50:57.875 232 12754.27 -23.80 55076.75 88888.00 2008-08-19 09:50:58.000 232 12754.20 -23.82 55076.75 88888.00 2008-08-19 09:50:58.125 232 12754.23 -23.85 55076.75 88888.00 2008-08-19 09:50:58.250 232 12754.12 -23.80 55076.78 88888.00 2008-08-19 09:50:58.375 232 12754.10 -23.82 55076.72 88888.00 2008-08-19 09:50:58.500 232 12754.08 -23.80 55076.75 88888.00 2008-08-19 09:50:58.625 232 12754.10 -23.80 55076.75 88888.00 2008-08-19 09:50:58.750 232 12754.05 -23.82 55076.72 88888.00 2008-08-19 09:50:58.875 232 12754.00 -23.85 55076.72 88888.00 2008-08-19 09:50:59.000 232 12753.95 -23.88 55076.75 88888.00 2008-08-19 09:50:59.125 232 12753.95 -23.82 55076.78 88888.00 2008-08-19 09:50:59.250 232 12753.92 -23.80 55076.78 88888.00 2008-08-19 09:50:59.375 232 12753.90 -23.82 55076.75 88888.00 2008-08-19 09:50:59.500 232 12753.83 -23.90 55076.75 88888.00 2008-08-19 09:50:59.625 232 12753.83 -23.88 55076.75 88888.00 2008-08-19 09:50:59.750 232 12753.85 -23.88 55076.72 88888.00 2008-08-19 09:50:59.875 232 12753.90 -23.82 55076.75 88888.00 2008-08-19 09:51:00.000 232 12753.85 -23.85 55076.72 88888.00 2008-08-19 09:51:00.125 232 12753.83 -23.88 55076.72 88888.00 2008-08-19 09:51:00.250 232 12753.88 -23.88 55076.72 88888.00 2008-08-19 09:51:00.375 232 12753.90 -23.93 55076.70 88888.00 2008-08-19 09:51:00.500 232 12753.85 -23.90 55076.68 88888.00 2008-08-19 09:51:00.625 232 12753.85 -23.85 55076.68 88888.00 2008-08-19 09:51:00.750 232 12753.88 -23.88 55076.68 88888.00 2008-08-19 09:51:00.875 232 12753.85 -23.90 55076.65 88888.00 2008-08-19 09:51:01.000 232 12753.85 -23.85 55076.68 88888.00 2008-08-19 09:51:01.125 232 12753.83 -23.90 55076.65 88888.00 2008-08-19 09:51:01.250 232 12753.83 -23.93 55076.68 88888.00 2008-08-19 09:51:01.375 232 12753.92 -23.80 55076.68 88888.00 2008-08-19 09:51:01.500 232 12753.95 -23.75 55076.65 88888.00 2008-08-19 09:51:01.625 232 12753.90 -23.85 55076.62 88888.00 2008-08-19 09:51:01.750 232 12753.90 -23.82 55076.62 88888.00 2008-08-19 09:51:01.875 232 12753.92 -23.75 55076.68 88888.00 2008-08-19 09:51:02.000 232 12753.90 -23.75 55076.68 88888.00 2008-08-19 09:51:02.125 232 12753.92 -23.75 55076.68 88888.00 2008-08-19 09:51:02.250 232 12753.95 -23.80 55076.70 88888.00 2008-08-19 09:51:02.375 232 12753.92 -23.85 55076.62 88888.00 2008-08-19 09:51:02.500 232 12753.85 -23.85 55076.60 88888.00 2008-08-19 09:51:02.625 232 12753.85 -23.88 55076.62 88888.00 2008-08-19 09:51:02.750 232 12753.88 -23.82 55076.65 88888.00 2008-08-19 09:51:02.875 232 12753.95 -23.80 55076.65 88888.00 2008-08-19 09:51:03.000 232 12753.90 -23.90 55076.57 88888.00 2008-08-19 09:51:03.125 232 12753.85 -23.88 55076.55 88888.00 2008-08-19 09:51:03.250 232 12753.88 -23.77 55076.60 88888.00 2008-08-19 09:51:03.375 232 12753.85 -23.77 55076.60 88888.00 2008-08-19 09:51:03.500 232 12753.83 -23.82 55076.55 88888.00 2008-08-19 09:51:03.625 232 12753.90 -23.85 55076.55 88888.00 2008-08-19 09:51:03.750 232 12754.00 -23.77 55076.57 88888.00 2008-08-19 09:51:03.875 232 12754.00 -23.70 55076.60 88888.00 2008-08-19 09:51:04.000 232 12753.90 -23.75 55076.55 88888.00 2008-08-19 09:51:04.125 232 12753.88 -23.77 55076.55 88888.00 2008-08-19 09:51:04.250 232 12753.88 -23.82 55076.55 88888.00 2008-08-19 09:51:04.375 232 12753.88 -23.88 55076.53 88888.00 2008-08-19 09:51:04.500 232 12753.90 -23.85 55076.50 88888.00 2008-08-19 09:51:04.625 232 12753.90 -23.90 55076.50 88888.00 2008-08-19 09:51:04.750 232 12753.90 -23.90 55076.50 88888.00 2008-08-19 09:51:04.875 232 12753.95 -23.90 55076.53 88888.00 2008-08-19 09:51:05.000 232 12753.98 -23.82 55076.53 88888.00 2008-08-19 09:51:05.125 232 12753.90 -23.82 55076.53 88888.00 2008-08-19 09:51:05.250 232 12753.88 -23.82 55076.50 88888.00 2008-08-19 09:51:05.375 232 12753.92 -23.85 55076.50 88888.00 2008-08-19 09:51:05.500 232 12753.90 -23.82 55076.50 88888.00 2008-08-19 09:51:05.625 232 12753.90 -23.85 55076.50 88888.00 2008-08-19 09:51:05.750 232 12753.92 -23.85 55076.50 88888.00 2008-08-19 09:51:05.875 232 12753.92 -23.82 55076.50 88888.00 2008-08-19 09:51:06.000 232 12753.88 -23.88 55076.50 88888.00 2008-08-19 09:51:06.125 232 12753.90 -23.88 55076.50 88888.00 2008-08-19 09:51:06.250 232 12753.88 -23.90 55076.47 88888.00 2008-08-19 09:51:06.375 232 12753.90 -23.88 55076.47 88888.00 2008-08-19 09:51:06.500 232 12753.85 -23.85 55076.47 88888.00 2008-08-19 09:51:06.625 232 12753.90 -23.85 55076.47 88888.00 2008-08-19 09:51:06.750 232 12753.95 -23.82 55076.50 88888.00 2008-08-19 09:51:06.875 232 12753.95 -23.85 55076.47 88888.00 2008-08-19 09:51:07.000 232 12753.90 -23.90 55076.45 88888.00 2008-08-19 09:51:07.125 232 12753.92 -23.90 55076.47 88888.00 2008-08-19 09:51:07.250 232 12753.90 -23.90 55076.45 88888.00 2008-08-19 09:51:07.375 232 12753.95 -23.93 55076.50 88888.00 2008-08-19 09:51:07.500 232 12753.95 -23.90 55076.47 88888.00 2008-08-19 09:51:07.625 232 12753.92 -23.93 55076.47 88888.00 2008-08-19 09:51:07.750 232 12753.92 -23.93 55076.43 88888.00 2008-08-19 09:51:07.875 232 12753.90 -23.98 55076.43 88888.00 2008-08-19 09:51:08.000 232 12753.92 -23.98 55076.43 88888.00 2008-08-19 09:51:08.125 232 12753.95 -24.00 55076.43 88888.00 2008-08-19 09:51:08.250 232 12753.92 -23.95 55076.43 88888.00 2008-08-19 09:51:08.375 232 12753.95 -23.95 55076.43 88888.00 2008-08-19 09:51:08.500 232 12754.05 -23.90 55076.40 88888.00 2008-08-19 09:51:08.625 232 12754.10 -23.88 55076.43 88888.00 2008-08-19 09:51:08.750 232 12754.00 -23.93 55076.40 88888.00 2008-08-19 09:51:08.875 232 12754.02 -23.93 55076.40 88888.00 2008-08-19 09:51:09.000 232 12754.05 -23.90 55076.40 88888.00 2008-08-19 09:51:09.125 232 12754.08 -23.90 55076.40 88888.00 2008-08-19 09:51:09.250 232 12754.00 -23.93 55076.40 88888.00 2008-08-19 09:51:09.375 232 12754.05 -23.95 55076.40 88888.00 2008-08-19 09:51:09.500 232 12754.10 -23.93 55076.40 88888.00 2008-08-19 09:51:09.625 232 12754.02 -23.93 55076.40 88888.00 2008-08-19 09:51:09.750 232 12753.90 -23.95 55076.40 88888.00 2008-08-19 09:51:09.875 232 12754.00 -23.88 55076.43 88888.00 2008-08-19 09:51:10.000 232 12754.02 -23.88 55076.40 88888.00 2008-08-19 09:51:10.125 232 12753.98 -23.90 55076.43 88888.00 2008-08-19 09:51:10.250 232 12753.95 -23.98 55076.38 88888.00 2008-08-19 09:51:10.375 232 12753.92 -23.98 55076.35 88888.00 2008-08-19 09:51:10.500 232 12753.88 -23.98 55076.35 88888.00 2008-08-19 09:51:10.625 232 12753.92 -23.90 55076.40 88888.00 2008-08-19 09:51:10.750 232 12753.95 -23.90 55076.38 88888.00 2008-08-19 09:51:10.875 232 12753.90 -23.93 55076.35 88888.00 2008-08-19 09:51:11.000 232 12753.92 -23.93 55076.35 88888.00 2008-08-19 09:51:11.125 232 12753.90 -23.93 55076.38 88888.00 2008-08-19 09:51:11.250 232 12753.83 -23.90 55076.40 88888.00 2008-08-19 09:51:11.375 232 12753.80 -23.93 55076.35 88888.00 2008-08-19 09:51:11.500 232 12753.80 -23.98 55076.35 88888.00 2008-08-19 09:51:11.625 232 12753.80 -23.90 55076.35 88888.00 2008-08-19 09:51:11.750 232 12753.83 -23.88 55076.38 88888.00 2008-08-19 09:51:11.875 232 12753.85 -23.90 55076.38 88888.00 2008-08-19 09:51:12.000 232 12753.80 -23.93 55076.35 88888.00 2008-08-19 09:51:12.125 232 12753.85 -23.93 55076.38 88888.00 2008-08-19 09:51:12.250 232 12753.83 -23.90 55076.38 88888.00 2008-08-19 09:51:12.375 232 12753.83 -23.88 55076.38 88888.00 2008-08-19 09:51:12.500 232 12753.88 -23.93 55076.35 88888.00 2008-08-19 09:51:12.625 232 12753.90 -23.95 55076.32 88888.00 2008-08-19 09:51:12.750 232 12753.88 -23.93 55076.30 88888.00 2008-08-19 09:51:12.875 232 12753.88 -23.95 55076.32 88888.00 2008-08-19 09:51:13.000 232 12753.90 -23.93 55076.30 88888.00 2008-08-19 09:51:13.125 232 12753.92 -23.90 55076.32 88888.00 2008-08-19 09:51:13.250 232 12753.83 -23.85 55076.35 88888.00 2008-08-19 09:51:13.375 232 12753.80 -23.88 55076.30 88888.00 2008-08-19 09:51:13.500 232 12753.70 -23.93 55076.28 88888.00 2008-08-19 09:51:13.625 232 12753.73 -23.90 55076.25 88888.00 2008-08-19 09:51:13.750 232 12753.83 -23.85 55076.28 88888.00 2008-08-19 09:51:13.875 232 12753.83 -23.93 55076.32 88888.00 2008-08-19 09:51:14.000 232 12753.83 -23.90 55076.32 88888.00 2008-08-19 09:51:14.125 232 12753.92 -23.80 55076.35 88888.00 2008-08-19 09:51:14.250 232 12753.92 -23.85 55076.32 88888.00 2008-08-19 09:51:14.375 232 12753.88 -23.82 55076.30 88888.00 2008-08-19 09:51:14.500 232 12753.85 -23.82 55076.30 88888.00 2008-08-19 09:51:14.625 232 12753.83 -23.85 55076.28 88888.00 2008-08-19 09:51:14.750 232 12753.80 -23.90 55076.28 88888.00 2008-08-19 09:51:14.875 232 12753.83 -23.90 55076.28 88888.00 2008-08-19 09:51:15.000 232 12753.85 -23.90 55076.25 88888.00 2008-08-19 09:51:15.125 232 12753.83 -23.88 55076.22 88888.00 2008-08-19 09:51:15.250 232 12753.73 -23.90 55076.22 88888.00 2008-08-19 09:51:15.375 232 12753.85 -23.85 55076.25 88888.00 2008-08-19 09:51:15.500 232 12753.88 -23.77 55076.28 88888.00 2008-08-19 09:51:15.625 232 12753.83 -23.77 55076.28 88888.00 2008-08-19 09:51:15.750 232 12753.80 -23.85 55076.25 88888.00 2008-08-19 09:51:15.875 232 12753.83 -23.88 55076.28 88888.00 2008-08-19 09:51:16.000 232 12753.90 -23.75 55076.28 88888.00 2008-08-19 09:51:16.125 232 12753.90 -23.73 55076.28 88888.00 2008-08-19 09:51:16.250 232 12753.80 -23.82 55076.28 88888.00 2008-08-19 09:51:16.375 232 12753.80 -23.77 55076.28 88888.00 2008-08-19 09:51:16.500 232 12753.85 -23.77 55076.30 88888.00 2008-08-19 09:51:16.625 232 12753.90 -23.73 55076.30 88888.00 2008-08-19 09:51:16.750 232 12753.80 -23.77 55076.28 88888.00 2008-08-19 09:51:16.875 232 12753.73 -23.75 55076.30 88888.00 2008-08-19 09:51:17.000 232 12753.75 -23.75 55076.28 88888.00 2008-08-19 09:51:17.125 232 12753.75 -23.77 55076.25 88888.00 2008-08-19 09:51:17.250 232 12753.73 -23.82 55076.25 88888.00 2008-08-19 09:51:17.375 232 12753.77 -23.77 55076.28 88888.00 2008-08-19 09:51:17.500 232 12753.77 -23.82 55076.22 88888.00 2008-08-19 09:51:17.625 232 12753.77 -23.85 55076.18 88888.00 2008-08-19 09:51:17.750 232 12753.85 -23.82 55076.22 88888.00 2008-08-19 09:51:17.875 232 12753.90 -23.80 55076.22 88888.00 2008-08-19 09:51:18.000 232 12753.85 -23.82 55076.20 88888.00 2008-08-19 09:51:18.125 232 12753.83 -23.88 55076.22 88888.00 2008-08-19 09:51:18.250 232 12753.73 -23.93 55076.22 88888.00 2008-08-19 09:51:18.375 232 12753.70 -23.93 55076.22 88888.00 2008-08-19 09:51:18.500 232 12753.67 -23.90 55076.22 88888.00 2008-08-19 09:51:18.625 232 12753.73 -23.90 55076.18 88888.00 2008-08-19 09:51:18.750 232 12753.70 -23.90 55076.20 88888.00 2008-08-19 09:51:18.875 232 12753.77 -23.85 55076.20 88888.00 2008-08-19 09:51:19.000 232 12753.80 -23.90 55076.18 88888.00 2008-08-19 09:51:19.125 232 12753.70 -23.93 55076.20 88888.00 2008-08-19 09:51:19.250 232 12753.62 -24.00 55076.20 88888.00 2008-08-19 09:51:19.375 232 12753.62 -23.93 55076.25 88888.00 2008-08-19 09:51:19.500 232 12753.62 -23.93 55076.20 88888.00 2008-08-19 09:51:19.625 232 12753.65 -23.93 55076.20 88888.00 2008-08-19 09:51:19.750 232 12753.73 -23.85 55076.22 88888.00 2008-08-19 09:51:19.875 232 12753.73 -23.82 55076.28 88888.00 2008-08-19 09:51:20.000 232 12753.67 -23.85 55076.25 88888.00 2008-08-19 09:51:20.125 232 12753.62 -23.93 55076.18 88888.00 2008-08-19 09:51:20.250 232 12753.58 -24.00 55076.18 88888.00 2008-08-19 09:51:20.375 232 12753.62 -23.95 55076.20 88888.00 2008-08-19 09:51:20.500 232 12753.60 -24.00 55076.18 88888.00 2008-08-19 09:51:20.625 232 12753.67 -23.98 55076.18 88888.00 2008-08-19 09:51:20.750 232 12753.67 -23.95 55076.15 88888.00 2008-08-19 09:51:20.875 232 12753.67 -23.95 55076.15 88888.00 2008-08-19 09:51:21.000 232 12753.70 -23.90 55076.20 88888.00 2008-08-19 09:51:21.125 232 12753.77 -23.93 55076.20 88888.00 2008-08-19 09:51:21.250 232 12753.75 -24.02 55076.20 88888.00 2008-08-19 09:51:21.375 232 12753.75 -24.07 55076.22 88888.00 2008-08-19 09:51:21.500 232 12753.77 -24.07 55076.18 88888.00 2008-08-19 09:51:21.625 232 12753.67 -24.05 55076.15 88888.00 2008-08-19 09:51:21.750 232 12753.65 -24.05 55076.15 88888.00 2008-08-19 09:51:21.875 232 12753.67 -24.05 55076.18 88888.00 2008-08-19 09:51:22.000 232 12753.75 -24.00 55076.18 88888.00 2008-08-19 09:51:22.125 232 12753.73 -23.98 55076.18 88888.00 2008-08-19 09:51:22.250 232 12753.70 -24.02 55076.12 88888.00 2008-08-19 09:51:22.375 232 12753.75 -24.00 55076.18 88888.00 2008-08-19 09:51:22.500 232 12753.80 -23.95 55076.20 88888.00 2008-08-19 09:51:22.625 232 12753.73 -24.00 55076.18 88888.00 2008-08-19 09:51:22.750 232 12753.73 -24.00 55076.15 88888.00 2008-08-19 09:51:22.875 232 12753.77 -23.95 55076.20 88888.00 2008-08-19 09:51:23.000 232 12753.73 -23.95 55076.20 88888.00 2008-08-19 09:51:23.125 232 12753.73 -24.00 55076.18 88888.00 2008-08-19 09:51:23.250 232 12753.70 -23.98 55076.20 88888.00 2008-08-19 09:51:23.375 232 12753.73 -23.95 55076.18 88888.00 2008-08-19 09:51:23.500 232 12753.65 -23.98 55076.18 88888.00 2008-08-19 09:51:23.625 232 12753.62 -24.00 55076.15 88888.00 2008-08-19 09:51:23.750 232 12753.65 -24.02 55076.15 88888.00 2008-08-19 09:51:23.875 232 12753.70 -24.02 55076.15 88888.00 2008-08-19 09:51:24.000 232 12753.73 -23.95 55076.18 88888.00 2008-08-19 09:51:24.125 232 12753.70 -23.98 55076.15 88888.00 2008-08-19 09:51:24.250 232 12753.67 -23.98 55076.18 88888.00 2008-08-19 09:51:24.375 232 12753.77 -23.93 55076.18 88888.00 2008-08-19 09:51:24.500 232 12753.77 -23.95 55076.15 88888.00 2008-08-19 09:51:24.625 232 12753.77 -23.95 55076.15 88888.00 2008-08-19 09:51:24.750 232 12753.75 -23.95 55076.12 88888.00 2008-08-19 09:51:24.875 232 12753.75 -23.98 55076.10 88888.00 2008-08-19 09:51:25.000 232 12753.73 -24.00 55076.10 88888.00 2008-08-19 09:51:25.125 232 12753.65 -24.00 55076.12 88888.00 2008-08-19 09:51:25.250 232 12753.60 -23.98 55076.12 88888.00 2008-08-19 09:51:25.375 232 12753.62 -24.00 55076.12 88888.00 2008-08-19 09:51:25.500 232 12753.60 -24.02 55076.12 88888.00 2008-08-19 09:51:25.625 232 12753.60 -24.00 55076.10 88888.00 2008-08-19 09:51:25.750 232 12753.60 -23.93 55076.15 88888.00 2008-08-19 09:51:25.875 232 12753.65 -23.95 55076.15 88888.00 2008-08-19 09:51:26.000 232 12753.70 -23.95 55076.12 88888.00 2008-08-19 09:51:26.125 232 12753.73 -23.98 55076.10 88888.00 2008-08-19 09:51:26.250 232 12753.73 -24.00 55076.10 88888.00 2008-08-19 09:51:26.375 232 12753.73 -23.98 55076.12 88888.00 2008-08-19 09:51:26.500 232 12753.65 -24.00 55076.07 88888.00 2008-08-19 09:51:26.625 232 12753.67 -23.95 55076.07 88888.00 2008-08-19 09:51:26.750 232 12753.75 -23.95 55076.10 88888.00 2008-08-19 09:51:26.875 232 12753.73 -23.95 55076.12 88888.00 2008-08-19 09:51:27.000 232 12753.70 -23.93 55076.15 88888.00 2008-08-19 09:51:27.125 232 12753.73 -23.93 55076.12 88888.00 2008-08-19 09:51:27.250 232 12753.62 -23.98 55076.10 88888.00 2008-08-19 09:51:27.375 232 12753.62 -24.00 55076.07 88888.00 2008-08-19 09:51:27.500 232 12753.60 -23.98 55076.07 88888.00 2008-08-19 09:51:27.625 232 12753.67 -23.95 55076.10 88888.00 2008-08-19 09:51:27.750 232 12753.67 -23.93 55076.10 88888.00 2008-08-19 09:51:27.875 232 12753.67 -23.93 55076.10 88888.00 2008-08-19 09:51:28.000 232 12753.70 -23.93 55076.12 88888.00 2008-08-19 09:51:28.125 232 12753.70 -23.88 55076.15 88888.00 2008-08-19 09:51:28.250 232 12753.67 -23.90 55076.15 88888.00 2008-08-19 09:51:28.375 232 12753.67 -23.93 55076.10 88888.00 2008-08-19 09:51:28.500 232 12753.65 -23.93 55076.10 88888.00 2008-08-19 09:51:28.625 232 12753.62 -23.93 55076.07 88888.00 2008-08-19 09:51:28.750 232 12753.58 -23.98 55076.10 88888.00 2008-08-19 09:51:28.875 232 12753.55 -23.95 55076.10 88888.00 2008-08-19 09:51:29.000 232 12753.62 -23.93 55076.10 88888.00 2008-08-19 09:51:29.125 232 12753.60 -23.93 55076.07 88888.00 2008-08-19 09:51:29.250 232 12753.50 -24.00 55076.10 88888.00 2008-08-19 09:51:29.375 232 12753.48 -24.00 55076.12 88888.00 2008-08-19 09:51:29.500 232 12753.50 -23.98 55076.07 88888.00 2008-08-19 09:51:29.625 232 12753.48 -24.00 55076.05 88888.00 2008-08-19 09:51:29.750 232 12753.50 -24.00 55076.05 88888.00 2008-08-19 09:51:29.875 232 12753.50 -24.00 55076.05 88888.00 2008-08-19 09:51:30.000 232 12753.40 -24.07 55076.03 88888.00 2008-08-19 09:51:30.125 232 12753.40 -24.07 55076.07 88888.00 2008-08-19 09:51:30.250 232 12753.40 -24.02 55076.12 88888.00 2008-08-19 09:51:30.375 232 12753.48 -24.02 55076.10 88888.00 2008-08-19 09:51:30.500 232 12753.55 -24.02 55076.10 88888.00 2008-08-19 09:51:30.625 232 12753.50 -24.12 55076.07 88888.00 2008-08-19 09:51:30.750 232 12753.42 -24.10 55076.10 88888.00 2008-08-19 09:51:30.875 232 12753.42 -24.05 55076.10 88888.00 2008-08-19 09:51:31.000 232 12753.50 -24.05 55076.10 88888.00 2008-08-19 09:51:31.125 232 12753.48 -24.07 55076.07 88888.00 2008-08-19 09:51:31.250 232 12753.38 -24.20 55076.05 88888.00 2008-08-19 09:51:31.375 232 12753.33 -24.23 55076.05 88888.00 2008-08-19 09:51:31.500 232 12753.35 -24.15 55076.05 88888.00 2008-08-19 09:51:31.625 232 12753.40 -24.18 55076.05 88888.00 2008-08-19 09:51:31.750 232 12753.48 -24.15 55076.03 88888.00 2008-08-19 09:51:31.875 232 12753.55 -24.12 55076.05 88888.00 2008-08-19 09:51:32.000 232 12753.50 -24.15 55076.03 88888.00 2008-08-19 09:51:32.125 232 12753.45 -24.15 55076.00 88888.00 2008-08-19 09:51:32.250 232 12753.48 -24.23 55075.97 88888.00 2008-08-19 09:51:32.375 232 12753.60 -24.20 55075.97 88888.00 2008-08-19 09:51:32.500 232 12753.58 -24.18 55076.03 88888.00 2008-08-19 09:51:32.625 232 12753.52 -24.20 55076.03 88888.00 2008-08-19 09:51:32.750 232 12753.50 -24.20 55076.00 88888.00 2008-08-19 09:51:32.875 232 12753.52 -24.12 55076.03 88888.00 2008-08-19 09:51:33.000 232 12753.52 -24.07 55076.07 88888.00 2008-08-19 09:51:33.125 232 12753.58 -24.10 55076.05 88888.00 2008-08-19 09:51:33.250 232 12753.55 -24.12 55076.03 88888.00 2008-08-19 09:51:33.375 232 12753.58 -24.15 55076.00 88888.00 2008-08-19 09:51:33.500 232 12753.60 -24.18 55076.00 88888.00 2008-08-19 09:51:33.625 232 12753.62 -24.18 55076.00 88888.00 2008-08-19 09:51:33.750 232 12753.60 -24.20 55075.95 88888.00 2008-08-19 09:51:33.875 232 12753.58 -24.18 55076.00 88888.00 2008-08-19 09:51:34.000 232 12753.62 -24.15 55076.00 88888.00 2008-08-19 09:51:34.125 232 12753.67 -24.10 55075.97 88888.00 2008-08-19 09:51:34.250 232 12753.67 -24.07 55076.03 88888.00 2008-08-19 09:51:34.375 232 12753.70 -24.07 55076.00 88888.00 2008-08-19 09:51:34.500 232 12753.67 -24.15 55075.97 88888.00 2008-08-19 09:51:34.625 232 12753.67 -24.18 55075.97 88888.00 2008-08-19 09:51:34.750 232 12753.77 -24.10 55075.97 88888.00 2008-08-19 09:51:34.875 232 12753.83 -24.10 55075.97 88888.00 2008-08-19 09:51:35.000 232 12753.85 -24.10 55076.00 88888.00 2008-08-19 09:51:35.125 232 12753.90 -24.02 55076.00 88888.00 2008-08-19 09:51:35.250 232 12753.85 -24.07 55075.97 88888.00 2008-08-19 09:51:35.375 232 12753.77 -24.15 55075.93 88888.00 2008-08-19 09:51:35.500 232 12753.80 -24.18 55075.90 88888.00 2008-08-19 09:51:35.625 232 12753.90 -24.10 55075.95 88888.00 2008-08-19 09:51:35.750 232 12754.00 -24.02 55075.97 88888.00 2008-08-19 09:51:35.875 232 12754.00 -24.05 55075.97 88888.00 2008-08-19 09:51:36.000 232 12753.98 -24.07 55075.93 88888.00 2008-08-19 09:51:36.125 232 12754.00 -24.07 55075.93 88888.00 2008-08-19 09:51:36.250 232 12754.08 -24.00 55075.95 88888.00 2008-08-19 09:51:36.375 232 12754.12 -23.98 55075.95 88888.00 2008-08-19 09:51:36.500 232 12754.12 -24.02 55075.93 88888.00 2008-08-19 09:51:36.625 232 12754.17 -24.00 55075.93 88888.00 2008-08-19 09:51:36.750 232 12754.17 -23.98 55075.93 88888.00 2008-08-19 09:51:36.875 232 12754.12 -23.93 55075.95 88888.00 2008-08-19 09:51:37.000 232 12754.10 -23.98 55075.93 88888.00 2008-08-19 09:51:37.125 232 12754.10 -23.95 55075.93 88888.00 2008-08-19 09:51:37.250 232 12754.10 -23.95 55075.95 88888.00 2008-08-19 09:51:37.375 232 12754.10 -23.95 55075.95 88888.00 2008-08-19 09:51:37.500 232 12754.17 -24.00 55075.93 88888.00 2008-08-19 09:51:37.625 232 12754.15 -24.00 55075.93 88888.00 2008-08-19 09:51:37.750 232 12754.23 -23.95 55075.95 88888.00 2008-08-19 09:51:37.875 232 12754.27 -23.93 55075.95 88888.00 2008-08-19 09:51:38.000 232 12754.23 -23.98 55075.93 88888.00 2008-08-19 09:51:38.125 232 12754.17 -24.00 55075.93 88888.00 2008-08-19 09:51:38.250 232 12754.23 -23.93 55075.97 88888.00 2008-08-19 09:51:38.375 232 12754.27 -23.90 55075.95 88888.00 2008-08-19 09:51:38.500 232 12754.23 -23.90 55075.97 88888.00 2008-08-19 09:51:38.625 232 12754.20 -23.90 55075.95 88888.00 2008-08-19 09:51:38.750 232 12754.23 -23.95 55075.95 88888.00 2008-08-19 09:51:38.875 232 12754.23 -23.98 55075.93 88888.00 2008-08-19 09:51:39.000 232 12754.17 -23.95 55075.90 88888.00 2008-08-19 09:51:39.125 232 12754.17 -23.95 55075.93 88888.00 2008-08-19 09:51:39.250 232 12754.20 -23.93 55075.93 88888.00 2008-08-19 09:51:39.375 232 12754.27 -23.95 55075.93 88888.00 2008-08-19 09:51:39.500 232 12754.20 -24.00 55075.90 88888.00 2008-08-19 09:51:39.625 232 12754.17 -23.98 55075.90 88888.00 2008-08-19 09:51:39.750 232 12754.25 -23.95 55075.93 88888.00 2008-08-19 09:51:39.875 232 12754.33 -23.95 55075.90 88888.00 2008-08-19 09:51:40.000 232 12754.27 -23.95 55075.88 88888.00 2008-08-19 09:51:40.125 232 12754.25 -23.98 55075.88 88888.00 2008-08-19 09:51:40.250 232 12754.30 -23.93 55075.93 88888.00 2008-08-19 09:51:40.375 232 12754.33 -23.93 55075.88 88888.00 2008-08-19 09:51:40.500 232 12754.33 -23.95 55075.90 88888.00 2008-08-19 09:51:40.625 232 12754.35 -23.95 55075.90 88888.00 2008-08-19 09:51:40.750 232 12754.40 -23.90 55075.90 88888.00 2008-08-19 09:51:40.875 232 12754.42 -23.88 55075.90 88888.00 2008-08-19 09:51:41.000 232 12754.45 -23.90 55075.90 88888.00 2008-08-19 09:51:41.125 232 12754.35 -23.95 55075.90 88888.00 2008-08-19 09:51:41.250 232 12754.30 -23.98 55075.88 88888.00 2008-08-19 09:51:41.375 232 12754.35 -23.93 55075.85 88888.00 2008-08-19 09:51:41.500 232 12754.35 -23.90 55075.85 88888.00 2008-08-19 09:51:41.625 232 12754.35 -23.88 55075.88 88888.00 2008-08-19 09:51:41.750 232 12754.38 -23.88 55075.85 88888.00 2008-08-19 09:51:41.875 232 12754.40 -23.88 55075.82 88888.00 2008-08-19 09:51:42.000 232 12754.42 -23.90 55075.85 88888.00 2008-08-19 09:51:42.125 232 12754.40 -23.90 55075.88 88888.00 2008-08-19 09:51:42.250 232 12754.38 -23.90 55075.85 88888.00 2008-08-19 09:51:42.375 232 12754.42 -23.85 55075.82 88888.00 2008-08-19 09:51:42.500 232 12754.48 -23.88 55075.82 88888.00 2008-08-19 09:51:42.625 232 12754.45 -23.90 55075.82 88888.00 2008-08-19 09:51:42.750 232 12754.40 -23.93 55075.80 88888.00 2008-08-19 09:51:42.875 232 12754.45 -23.90 55075.82 88888.00 2008-08-19 09:51:43.000 232 12754.52 -23.88 55075.85 88888.00 2008-08-19 09:51:43.125 232 12754.60 -23.90 55075.85 88888.00 2008-08-19 09:51:43.250 232 12754.50 -23.88 55075.82 88888.00 2008-08-19 09:51:43.375 232 12754.48 -23.90 55075.82 88888.00 2008-08-19 09:51:43.500 232 12754.40 -23.93 55075.85 88888.00 2008-08-19 09:51:43.625 232 12754.45 -23.90 55075.88 88888.00 2008-08-19 09:51:43.750 232 12754.45 -23.90 55075.88 88888.00 2008-08-19 09:51:43.875 232 12754.42 -23.93 55075.85 88888.00 2008-08-19 09:51:44.000 232 12754.45 -23.88 55075.85 88888.00 2008-08-19 09:51:44.125 232 12754.48 -23.85 55075.85 88888.00 2008-08-19 09:51:44.250 232 12754.40 -23.95 55075.85 88888.00 2008-08-19 09:51:44.375 232 12754.45 -23.93 55075.82 88888.00 2008-08-19 09:51:44.500 232 12754.52 -23.90 55075.82 88888.00 2008-08-19 09:51:44.625 232 12754.62 -23.93 55075.82 88888.00 2008-08-19 09:51:44.750 232 12754.60 -23.95 55075.82 88888.00 2008-08-19 09:51:44.875 232 12754.60 -23.93 55075.82 88888.00 2008-08-19 09:51:45.000 232 12754.55 -23.93 55075.82 88888.00 2008-08-19 09:51:45.125 232 12754.55 -23.93 55075.82 88888.00 2008-08-19 09:51:45.250 232 12754.52 -23.98 55075.82 88888.00 2008-08-19 09:51:45.375 232 12754.55 -23.95 55075.82 88888.00 2008-08-19 09:51:45.500 232 12754.55 -23.95 55075.85 88888.00 2008-08-19 09:51:45.625 232 12754.62 -23.90 55075.85 88888.00 2008-08-19 09:51:45.750 232 12754.60 -23.93 55075.85 88888.00 2008-08-19 09:51:45.875 232 12754.52 -23.90 55075.85 88888.00 2008-08-19 09:51:46.000 232 12754.52 -23.90 55075.85 88888.00 2008-08-19 09:51:46.125 232 12754.55 -23.93 55075.82 88888.00 2008-08-19 09:51:46.250 232 12754.62 -23.90 55075.88 88888.00 2008-08-19 09:51:46.375 232 12754.65 -23.85 55075.85 88888.00 2008-08-19 09:51:46.500 232 12754.62 -23.82 55075.82 88888.00 2008-08-19 09:51:46.625 232 12754.52 -23.93 55075.80 88888.00 2008-08-19 09:51:46.750 232 12754.45 -23.95 55075.80 88888.00 2008-08-19 09:51:46.875 232 12754.45 -23.93 55075.80 88888.00 2008-08-19 09:51:47.000 232 12754.45 -23.95 55075.78 88888.00 2008-08-19 09:51:47.125 232 12754.50 -23.95 55075.78 88888.00 2008-08-19 09:51:47.250 232 12754.58 -23.95 55075.82 88888.00 2008-08-19 09:51:47.375 232 12754.55 -23.98 55075.80 88888.00 2008-08-19 09:51:47.500 232 12754.55 -23.98 55075.82 88888.00 2008-08-19 09:51:47.625 232 12754.55 -23.98 55075.80 88888.00 2008-08-19 09:51:47.750 232 12754.55 -23.95 55075.80 88888.00 2008-08-19 09:51:47.875 232 12754.58 -23.90 55075.82 88888.00 2008-08-19 09:51:48.000 232 12754.58 -23.93 55075.80 88888.00 2008-08-19 09:51:48.125 232 12754.50 -23.93 55075.82 88888.00 2008-08-19 09:51:48.250 232 12754.52 -23.90 55075.82 88888.00 2008-08-19 09:51:48.375 232 12754.55 -23.93 55075.80 88888.00 2008-08-19 09:51:48.500 232 12754.52 -23.95 55075.80 88888.00 2008-08-19 09:51:48.625 232 12754.60 -23.88 55075.82 88888.00 2008-08-19 09:51:48.750 232 12754.60 -23.82 55075.85 88888.00 2008-08-19 09:51:48.875 232 12754.58 -23.88 55075.80 88888.00 2008-08-19 09:51:49.000 232 12754.55 -23.93 55075.78 88888.00 2008-08-19 09:51:49.125 232 12754.58 -23.90 55075.78 88888.00 2008-08-19 09:51:49.250 232 12754.50 -24.00 55075.78 88888.00 2008-08-19 09:51:49.375 232 12754.45 -24.00 55075.75 88888.00 2008-08-19 09:51:49.500 232 12754.45 -23.93 55075.80 88888.00 2008-08-19 09:51:49.625 232 12754.42 -23.90 55075.82 88888.00 2008-08-19 09:51:49.750 232 12754.40 -23.88 55075.85 88888.00 2008-08-19 09:51:49.875 232 12754.30 -23.93 55075.80 88888.00 2008-08-19 09:51:50.000 232 12754.33 -23.93 55075.82 88888.00 2008-08-19 09:51:50.125 232 12754.35 -23.90 55075.85 88888.00 2008-08-19 09:51:50.250 232 12754.33 -23.98 55075.85 88888.00 2008-08-19 09:51:50.375 232 12754.30 -23.95 55075.80 88888.00 2008-08-19 09:51:50.500 232 12754.15 -23.98 55075.80 88888.00 2008-08-19 09:51:50.625 232 12754.15 -23.98 55075.82 88888.00 2008-08-19 09:51:50.750 232 12754.17 -23.95 55075.85 88888.00 2008-08-19 09:51:50.875 232 12754.15 -23.93 55075.88 88888.00 2008-08-19 09:51:51.000 232 12754.00 -24.00 55075.82 88888.00 2008-08-19 09:51:51.125 232 12753.95 -24.00 55075.85 88888.00 2008-08-19 09:51:51.250 232 12753.95 -24.02 55075.88 88888.00 2008-08-19 09:51:51.375 232 12753.95 -24.02 55075.88 88888.00 2008-08-19 09:51:51.500 232 12753.88 -24.10 55075.88 88888.00 2008-08-19 09:51:51.625 232 12753.90 -24.05 55075.88 88888.00 2008-08-19 09:51:51.750 232 12753.95 -24.00 55075.85 88888.00 2008-08-19 09:51:51.875 232 12753.92 -24.05 55075.85 88888.00 2008-08-19 09:51:52.000 232 12753.88 -24.15 55075.85 88888.00 2008-08-19 09:51:52.125 232 12753.85 -24.12 55075.85 88888.00 2008-08-19 09:51:52.250 232 12753.90 -24.05 55075.88 88888.00 2008-08-19 09:51:52.375 232 12754.00 -24.02 55075.88 88888.00 2008-08-19 09:51:52.500 232 12753.92 -24.05 55075.82 88888.00 2008-08-19 09:51:52.625 232 12753.85 -24.02 55075.85 88888.00 2008-08-19 09:51:52.750 232 12753.85 -24.02 55075.85 88888.00 2008-08-19 09:51:52.875 232 12753.80 -24.05 55075.85 88888.00 2008-08-19 09:51:53.000 232 12753.75 -24.07 55075.88 88888.00 2008-08-19 09:51:53.125 232 12753.75 -24.12 55075.88 88888.00 2008-08-19 09:51:53.250 232 12753.70 -24.15 55075.88 88888.00 2008-08-19 09:51:53.375 232 12753.73 -24.07 55075.85 88888.00 2008-08-19 09:51:53.500 232 12753.65 -24.12 55075.82 88888.00 2008-08-19 09:51:53.625 232 12753.65 -24.12 55075.82 88888.00 2008-08-19 09:51:53.750 232 12753.67 -24.15 55075.82 88888.00 2008-08-19 09:51:53.875 232 12753.70 -24.18 55075.85 88888.00 2008-08-19 09:51:54.000 232 12753.70 -24.15 55075.82 88888.00 2008-08-19 09:51:54.125 232 12753.70 -24.12 55075.80 88888.00 2008-08-19 09:51:54.250 232 12753.67 -24.12 55075.75 88888.00 2008-08-19 09:51:54.375 232 12753.65 -24.10 55075.80 88888.00 2008-08-19 09:51:54.500 232 12753.62 -24.07 55075.80 88888.00 2008-08-19 09:51:54.625 232 12753.55 -24.10 55075.78 88888.00 2008-08-19 09:51:54.750 232 12753.60 -24.07 55075.78 88888.00 2008-08-19 09:51:54.875 232 12753.62 -24.10 55075.78 88888.00 2008-08-19 09:51:55.000 232 12753.60 -24.10 55075.75 88888.00 2008-08-19 09:51:55.125 232 12753.67 -24.12 55075.78 88888.00 2008-08-19 09:51:55.250 232 12753.73 -24.10 55075.78 88888.00 2008-08-19 09:51:55.375 232 12753.80 -24.07 55075.78 88888.00 2008-08-19 09:51:55.500 232 12753.75 -24.10 55075.75 88888.00 2008-08-19 09:51:55.625 232 12753.70 -24.12 55075.72 88888.00 2008-08-19 09:51:55.750 232 12753.67 -24.12 55075.72 88888.00 2008-08-19 09:51:55.875 232 12753.62 -24.12 55075.70 88888.00 2008-08-19 09:51:56.000 232 12753.70 -24.07 55075.70 88888.00 2008-08-19 09:51:56.125 232 12753.75 -24.07 55075.72 88888.00 2008-08-19 09:51:56.250 232 12753.70 -24.12 55075.72 88888.00 2008-08-19 09:51:56.375 232 12753.75 -24.05 55075.75 88888.00 2008-08-19 09:51:56.500 232 12753.85 -24.02 55075.72 88888.00 2008-08-19 09:51:56.625 232 12753.85 -24.02 55075.72 88888.00 2008-08-19 09:51:56.750 232 12753.73 -24.10 55075.70 88888.00 2008-08-19 09:51:56.875 232 12753.65 -24.12 55075.68 88888.00 2008-08-19 09:51:57.000 232 12753.67 -24.12 55075.65 88888.00 2008-08-19 09:51:57.125 232 12753.67 -24.07 55075.68 88888.00 2008-08-19 09:51:57.250 232 12753.70 -24.07 55075.68 88888.00 2008-08-19 09:51:57.375 232 12753.80 -24.02 55075.68 88888.00 2008-08-19 09:51:57.500 232 12753.75 -24.05 55075.68 88888.00 2008-08-19 09:51:57.625 232 12753.77 -24.05 55075.68 88888.00 2008-08-19 09:51:57.750 232 12753.75 -24.07 55075.65 88888.00 2008-08-19 09:51:57.875 232 12753.80 -24.12 55075.62 88888.00 2008-08-19 09:51:58.000 232 12753.85 -24.10 55075.65 88888.00 2008-08-19 09:51:58.125 232 12753.88 -24.07 55075.65 88888.00 2008-08-19 09:51:58.250 232 12753.85 -24.05 55075.68 88888.00 2008-08-19 09:51:58.375 232 12753.83 -24.07 55075.62 88888.00 2008-08-19 09:51:58.500 232 12753.85 -24.02 55075.62 88888.00 2008-08-19 09:51:58.625 232 12753.83 -24.05 55075.60 88888.00 2008-08-19 09:51:58.750 232 12753.85 -24.05 55075.60 88888.00 2008-08-19 09:51:58.875 232 12753.90 -24.12 55075.62 88888.00 2008-08-19 09:51:59.000 232 12753.92 -24.12 55075.57 88888.00 2008-08-19 09:51:59.125 232 12753.95 -24.05 55075.57 88888.00 2008-08-19 09:51:59.250 232 12753.92 -24.10 55075.55 88888.00 2008-08-19 09:51:59.375 232 12753.95 -24.07 55075.55 88888.00 2008-08-19 09:51:59.500 232 12754.00 -24.00 55075.55 88888.00 2008-08-19 09:51:59.625 232 12753.92 -24.05 55075.53 88888.00 2008-08-19 09:51:59.750 232 12753.95 -24.05 55075.50 88888.00 2008-08-19 09:51:59.875 232 12754.08 -24.00 55075.55 88888.00 2008-08-19 09:52:00.000 232 12754.15 -23.98 55075.55 88888.00 2008-08-19 09:52:00.125 232 12754.23 -23.98 55075.55 88888.00 2008-08-19 09:52:00.250 232 12754.15 -24.02 55075.53 88888.00 2008-08-19 09:52:00.375 232 12754.20 -24.05 55075.47 88888.00 2008-08-19 09:52:00.500 232 12754.20 -24.00 55075.47 88888.00 2008-08-19 09:52:00.625 232 12754.27 -24.02 55075.47 88888.00 2008-08-19 09:52:00.750 232 12754.33 -24.00 55075.50 88888.00 2008-08-19 09:52:00.875 232 12754.33 -23.95 55075.53 88888.00 2008-08-19 09:52:01.000 232 12754.25 -24.00 55075.47 88888.00 2008-08-19 09:52:01.125 232 12754.30 -23.93 55075.47 88888.00 2008-08-19 09:52:01.250 232 12754.27 -24.05 55075.47 88888.00 2008-08-19 09:52:01.375 232 12754.25 -24.07 55075.45 88888.00 2008-08-19 09:52:01.500 232 12754.27 -24.00 55075.45 88888.00 2008-08-19 09:52:01.625 232 12754.33 -23.93 55075.50 88888.00 2008-08-19 09:52:01.750 232 12754.40 -23.88 55075.50 88888.00 2008-08-19 09:52:01.875 232 12754.40 -23.90 55075.45 88888.00 2008-08-19 09:52:02.000 232 12754.45 -23.93 55075.45 88888.00 2008-08-19 09:52:02.125 232 12754.55 -23.88 55075.50 88888.00 2008-08-19 09:52:02.250 232 12754.55 -23.93 55075.50 88888.00 2008-08-19 09:52:02.375 232 12754.55 -23.93 55075.45 88888.00 2008-08-19 09:52:02.500 232 12754.58 -23.93 55075.45 88888.00 2008-08-19 09:52:02.625 232 12754.60 -23.90 55075.43 88888.00 2008-08-19 09:52:02.750 232 12754.52 -23.93 55075.40 88888.00 2008-08-19 09:52:02.875 232 12754.50 -23.98 55075.40 88888.00 2008-08-19 09:52:03.000 232 12754.52 -23.95 55075.40 88888.00 2008-08-19 09:52:03.125 232 12754.58 -23.90 55075.40 88888.00 2008-08-19 09:52:03.250 232 12754.58 -23.95 55075.38 88888.00 2008-08-19 09:52:03.375 232 12754.62 -23.93 55075.38 88888.00 2008-08-19 09:52:03.500 232 12754.58 -23.90 55075.43 88888.00 2008-08-19 09:52:03.625 232 12754.50 -23.93 55075.40 88888.00 2008-08-19 09:52:03.750 232 12754.50 -24.00 55075.38 88888.00 2008-08-19 09:52:03.875 232 12754.52 -24.02 55075.38 88888.00 2008-08-19 09:52:04.000 232 12754.62 -24.02 55075.38 88888.00 2008-08-19 09:52:04.125 232 12754.62 -24.05 55075.40 88888.00 2008-08-19 09:52:04.250 232 12754.58 -24.05 55075.40 88888.00 2008-08-19 09:52:04.375 232 12754.55 -23.98 55075.43 88888.00 2008-08-19 09:52:04.500 232 12754.60 -24.00 55075.40 88888.00 2008-08-19 09:52:04.625 232 12754.55 -24.05 55075.43 88888.00 2008-08-19 09:52:04.750 232 12754.55 -24.00 55075.45 88888.00 2008-08-19 09:52:04.875 232 12754.58 -24.00 55075.47 88888.00 2008-08-19 09:52:05.000 232 12754.60 -24.00 55075.43 88888.00 2008-08-19 09:52:05.125 232 12754.55 -23.98 55075.45 88888.00 2008-08-19 09:52:05.250 232 12754.50 -23.98 55075.40 88888.00 2008-08-19 09:52:05.375 232 12754.52 -23.95 55075.40 88888.00 2008-08-19 09:52:05.500 232 12754.55 -24.00 55075.40 88888.00 2008-08-19 09:52:05.625 232 12754.55 -24.05 55075.40 88888.00 2008-08-19 09:52:05.750 232 12754.55 -24.00 55075.43 88888.00 2008-08-19 09:52:05.875 232 12754.55 -23.98 55075.38 88888.00 2008-08-19 09:52:06.000 232 12754.48 -24.02 55075.35 88888.00 2008-08-19 09:52:06.125 232 12754.45 -24.05 55075.35 88888.00 2008-08-19 09:52:06.250 232 12754.48 -24.07 55075.38 88888.00 2008-08-19 09:52:06.375 232 12754.50 -24.05 55075.38 88888.00 2008-08-19 09:52:06.500 232 12754.48 -24.05 55075.38 88888.00 2008-08-19 09:52:06.625 232 12754.55 -24.02 55075.40 88888.00 2008-08-19 09:52:06.750 232 12754.58 -24.05 55075.38 88888.00 2008-08-19 09:52:06.875 232 12754.52 -24.07 55075.38 88888.00 2008-08-19 09:52:07.000 232 12754.42 -24.12 55075.32 88888.00 2008-08-19 09:52:07.125 232 12754.55 -24.07 55075.32 88888.00 2008-08-19 09:52:07.250 232 12754.52 -24.10 55075.35 88888.00 2008-08-19 09:52:07.375 232 12754.45 -24.18 55075.32 88888.00 2008-08-19 09:52:07.500 232 12754.42 -24.15 55075.38 88888.00 2008-08-19 09:52:07.625 232 12754.42 -24.10 55075.38 88888.00 2008-08-19 09:52:07.750 232 12754.42 -24.10 55075.40 88888.00 2008-08-19 09:52:07.875 232 12754.38 -24.15 55075.40 88888.00 2008-08-19 09:52:08.000 232 12754.33 -24.12 55075.40 88888.00 2008-08-19 09:52:08.125 232 12754.30 -24.15 55075.35 88888.00 2008-08-19 09:52:08.250 232 12754.12 -24.27 55075.28 88888.00 2008-08-19 09:52:08.375 232 12754.15 -24.23 55075.32 88888.00 2008-08-19 09:52:08.500 232 12754.17 -24.23 55075.35 88888.00 2008-08-19 09:52:08.625 232 12754.15 -24.25 55075.35 88888.00 2008-08-19 09:52:08.750 232 12754.12 -24.27 55075.32 88888.00 2008-08-19 09:52:08.875 232 12754.10 -24.30 55075.35 88888.00 2008-08-19 09:52:09.000 232 12754.08 -24.35 55075.35 88888.00 2008-08-19 09:52:09.125 232 12754.08 -24.35 55075.38 88888.00 2008-08-19 09:52:09.250 232 12754.05 -24.32 55075.38 88888.00 2008-08-19 09:52:09.375 232 12754.08 -24.32 55075.38 88888.00 2008-08-19 09:52:09.500 232 12754.08 -24.35 55075.38 88888.00 2008-08-19 09:52:09.625 232 12754.08 -24.38 55075.38 88888.00 2008-08-19 09:52:09.750 232 12754.00 -24.40 55075.38 88888.00 2008-08-19 09:52:09.875 232 12753.95 -24.45 55075.35 88888.00 2008-08-19 09:52:10.000 232 12753.95 -24.40 55075.35 88888.00 2008-08-19 09:52:10.125 232 12753.90 -24.45 55075.35 88888.00 2008-08-19 09:52:10.250 232 12753.90 -24.48 55075.35 88888.00 2008-08-19 09:52:10.375 232 12753.85 -24.52 55075.35 88888.00 2008-08-19 09:52:10.500 232 12753.75 -24.57 55075.35 88888.00 2008-08-19 09:52:10.625 232 12753.73 -24.55 55075.32 88888.00 2008-08-19 09:52:10.750 232 12753.67 -24.50 55075.32 88888.00 2008-08-19 09:52:10.875 232 12753.62 -24.52 55075.32 88888.00 2008-08-19 09:52:11.000 232 12753.65 -24.52 55075.35 88888.00 2008-08-19 09:52:11.125 232 12753.67 -24.57 55075.38 88888.00 2008-08-19 09:52:11.250 232 12753.75 -24.57 55075.35 88888.00 2008-08-19 09:52:11.375 232 12753.80 -24.55 55075.35 88888.00 2008-08-19 09:52:11.500 232 12753.77 -24.60 55075.32 88888.00 2008-08-19 09:52:11.625 232 12753.73 -24.60 55075.35 88888.00 2008-08-19 09:52:11.750 232 12753.75 -24.57 55075.38 88888.00 2008-08-19 09:52:11.875 232 12753.73 -24.57 55075.38 88888.00 2008-08-19 09:52:12.000 232 12753.62 -24.65 55075.32 88888.00 2008-08-19 09:52:12.125 232 12753.60 -24.68 55075.32 88888.00 2008-08-19 09:52:12.250 232 12753.65 -24.60 55075.38 88888.00 2008-08-19 09:52:12.375 232 12753.73 -24.57 55075.35 88888.00 2008-08-19 09:52:12.500 232 12753.67 -24.60 55075.38 88888.00 2008-08-19 09:52:12.625 232 12753.67 -24.62 55075.38 88888.00 2008-08-19 09:52:12.750 232 12753.62 -24.70 55075.35 88888.00 2008-08-19 09:52:12.875 232 12753.62 -24.65 55075.35 88888.00 2008-08-19 09:52:13.000 232 12753.58 -24.65 55075.35 88888.00 2008-08-19 09:52:13.125 232 12753.58 -24.65 55075.35 88888.00 2008-08-19 09:52:13.250 232 12753.60 -24.68 55075.32 88888.00 2008-08-19 09:52:13.375 232 12753.65 -24.65 55075.32 88888.00 2008-08-19 09:52:13.500 232 12753.73 -24.68 55075.32 88888.00 2008-08-19 09:52:13.625 232 12753.67 -24.73 55075.32 88888.00 2008-08-19 09:52:13.750 232 12753.60 -24.75 55075.32 88888.00 2008-08-19 09:52:13.875 232 12753.55 -24.70 55075.30 88888.00 2008-08-19 09:52:14.000 232 12753.55 -24.70 55075.28 88888.00 2008-08-19 09:52:14.125 232 12753.62 -24.68 55075.30 88888.00 2008-08-19 09:52:14.250 232 12753.60 -24.70 55075.32 88888.00 2008-08-19 09:52:14.375 232 12753.65 -24.68 55075.30 88888.00 2008-08-19 09:52:14.500 232 12753.65 -24.70 55075.28 88888.00 2008-08-19 09:52:14.625 232 12753.65 -24.80 55075.25 88888.00 2008-08-19 09:52:14.750 232 12753.67 -24.80 55075.25 88888.00 2008-08-19 09:52:14.875 232 12753.70 -24.75 55075.25 88888.00 2008-08-19 09:52:15.000 232 12753.67 -24.73 55075.22 88888.00 2008-08-19 09:52:15.125 232 12753.73 -24.73 55075.25 88888.00 2008-08-19 09:52:15.250 232 12753.77 -24.73 55075.28 88888.00 2008-08-19 09:52:15.375 232 12753.83 -24.73 55075.25 88888.00 2008-08-19 09:52:15.500 232 12753.77 -24.75 55075.22 88888.00 2008-08-19 09:52:15.625 232 12753.73 -24.68 55075.25 88888.00 2008-08-19 09:52:15.750 232 12753.77 -24.62 55075.25 88888.00 2008-08-19 09:52:15.875 232 12753.83 -24.62 55075.25 88888.00 2008-08-19 09:52:16.000 232 12753.80 -24.65 55075.20 88888.00 2008-08-19 09:52:16.125 232 12753.77 -24.65 55075.22 88888.00 2008-08-19 09:52:16.250 232 12753.80 -24.68 55075.25 88888.00 2008-08-19 09:52:16.375 232 12753.85 -24.70 55075.25 88888.00 2008-08-19 09:52:16.500 232 12753.80 -24.80 55075.20 88888.00 2008-08-19 09:52:16.625 232 12753.83 -24.75 55075.22 88888.00 2008-08-19 09:52:16.750 232 12753.88 -24.60 55075.22 88888.00 2008-08-19 09:52:16.875 232 12753.92 -24.65 55075.18 88888.00 2008-08-19 09:52:17.000 232 12753.98 -24.70 55075.18 88888.00 2008-08-19 09:52:17.125 232 12754.00 -24.68 55075.18 88888.00 2008-08-19 09:52:17.250 232 12753.92 -24.70 55075.18 88888.00 2008-08-19 09:52:17.375 232 12753.85 -24.70 55075.15 88888.00 2008-08-19 09:52:17.500 232 12753.90 -24.62 55075.18 88888.00 2008-08-19 09:52:17.625 232 12753.92 -24.65 55075.15 88888.00 2008-08-19 09:52:17.750 232 12753.95 -24.70 55075.15 88888.00 2008-08-19 09:52:17.875 232 12753.95 -24.70 55075.12 88888.00 2008-08-19 09:52:18.000 232 12753.95 -24.70 55075.12 88888.00 2008-08-19 09:52:18.125 232 12753.98 -24.70 55075.10 88888.00 2008-08-19 09:52:18.250 232 12753.92 -24.73 55075.10 88888.00 2008-08-19 09:52:18.375 232 12753.98 -24.68 55075.10 88888.00 2008-08-19 09:52:18.500 232 12754.00 -24.68 55075.10 88888.00 2008-08-19 09:52:18.625 232 12754.05 -24.73 55075.12 88888.00 2008-08-19 09:52:18.750 232 12754.05 -24.70 55075.12 88888.00 2008-08-19 09:52:18.875 232 12754.00 -24.68 55075.10 88888.00 2008-08-19 09:52:19.000 232 12754.05 -24.68 55075.15 88888.00 2008-08-19 09:52:19.125 232 12754.05 -24.70 55075.12 88888.00 2008-08-19 09:52:19.250 232 12753.95 -24.70 55075.12 88888.00 2008-08-19 09:52:19.375 232 12753.90 -24.73 55075.10 88888.00 2008-08-19 09:52:19.500 232 12753.90 -24.73 55075.10 88888.00 2008-08-19 09:52:19.625 232 12753.90 -24.73 55075.10 88888.00 2008-08-19 09:52:19.750 232 12753.90 -24.65 55075.12 88888.00 2008-08-19 09:52:19.875 232 12753.90 -24.60 55075.15 88888.00 2008-08-19 09:52:20.000 232 12753.98 -24.65 55075.12 88888.00 2008-08-19 09:52:20.125 232 12754.02 -24.62 55075.12 88888.00 2008-08-19 09:52:20.250 232 12754.02 -24.65 55075.12 88888.00 2008-08-19 09:52:20.375 232 12754.00 -24.62 55075.10 88888.00 2008-08-19 09:52:20.500 232 12753.95 -24.62 55075.05 88888.00 2008-08-19 09:52:20.625 232 12754.02 -24.62 55075.07 88888.00 2008-08-19 09:52:20.750 232 12754.05 -24.62 55075.07 88888.00 2008-08-19 09:52:20.875 232 12754.00 -24.65 55075.05 88888.00 2008-08-19 09:52:21.000 232 12754.08 -24.65 55075.05 88888.00 2008-08-19 09:52:21.125 232 12754.05 -24.62 55075.03 88888.00 2008-08-19 09:52:21.250 232 12754.05 -24.65 55075.03 88888.00 2008-08-19 09:52:21.375 232 12754.02 -24.65 55075.00 88888.00 2008-08-19 09:52:21.500 232 12753.92 -24.70 55075.00 88888.00 2008-08-19 09:52:21.625 232 12754.02 -24.68 55075.00 88888.00 2008-08-19 09:52:21.750 232 12754.10 -24.60 55075.03 88888.00 2008-08-19 09:52:21.875 232 12754.15 -24.57 55075.00 88888.00 2008-08-19 09:52:22.000 232 12754.15 -24.60 55075.00 88888.00 2008-08-19 09:52:22.125 232 12754.10 -24.62 55075.00 88888.00 2008-08-19 09:52:22.250 232 12754.05 -24.70 55074.97 88888.00 2008-08-19 09:52:22.375 232 12754.12 -24.57 55075.00 88888.00 2008-08-19 09:52:22.500 232 12754.17 -24.52 55074.97 88888.00 2008-08-19 09:52:22.625 232 12754.15 -24.57 55074.97 88888.00 2008-08-19 09:52:22.750 232 12754.10 -24.60 55075.00 88888.00 2008-08-19 09:52:22.875 232 12754.10 -24.62 55075.00 88888.00 2008-08-19 09:52:23.000 232 12754.15 -24.62 55074.97 88888.00 2008-08-19 09:52:23.125 232 12754.23 -24.60 55074.97 88888.00 2008-08-19 09:52:23.250 232 12754.27 -24.55 55074.95 88888.00 2008-08-19 09:52:23.375 232 12754.33 -24.55 55074.95 88888.00 2008-08-19 09:52:23.500 232 12754.35 -24.52 55075.00 88888.00 2008-08-19 09:52:23.625 232 12754.27 -24.52 55074.97 88888.00 2008-08-19 09:52:23.750 232 12754.23 -24.57 55074.95 88888.00 2008-08-19 09:52:23.875 232 12754.30 -24.60 55074.95 88888.00 2008-08-19 09:52:24.000 232 12754.33 -24.60 55074.90 88888.00 2008-08-19 09:52:24.125 232 12754.25 -24.65 55074.88 88888.00 2008-08-19 09:52:24.250 232 12754.15 -24.68 55074.85 88888.00 2008-08-19 09:52:24.375 232 12754.17 -24.70 55074.85 88888.00 2008-08-19 09:52:24.500 232 12754.25 -24.62 55074.85 88888.00 2008-08-19 09:52:24.625 232 12754.25 -24.57 55074.88 88888.00 2008-08-19 09:52:24.750 232 12754.30 -24.55 55074.90 88888.00 2008-08-19 09:52:24.875 232 12754.27 -24.55 55074.90 88888.00 2008-08-19 09:52:25.000 232 12754.23 -24.65 55074.82 88888.00 2008-08-19 09:52:25.125 232 12754.15 -24.60 55074.80 88888.00 2008-08-19 09:52:25.250 232 12754.15 -24.52 55074.85 88888.00 2008-08-19 09:52:25.375 232 12754.23 -24.57 55074.82 88888.00 2008-08-19 09:52:25.500 232 12754.25 -24.62 55074.78 88888.00 2008-08-19 09:52:25.625 232 12754.25 -24.62 55074.80 88888.00 2008-08-19 09:52:25.750 232 12754.25 -24.57 55074.80 88888.00 2008-08-19 09:52:25.875 232 12754.23 -24.60 55074.82 88888.00 2008-08-19 09:52:26.000 232 12754.25 -24.60 55074.80 88888.00 2008-08-19 09:52:26.125 232 12754.27 -24.60 55074.82 88888.00 2008-08-19 09:52:26.250 232 12754.27 -24.55 55074.85 88888.00 2008-08-19 09:52:26.375 232 12754.27 -24.52 55074.85 88888.00 2008-08-19 09:52:26.500 232 12754.30 -24.52 55074.82 88888.00 2008-08-19 09:52:26.625 232 12754.30 -24.52 55074.82 88888.00 2008-08-19 09:52:26.750 232 12754.27 -24.57 55074.78 88888.00 2008-08-19 09:52:26.875 232 12754.30 -24.60 55074.78 88888.00 2008-08-19 09:52:27.000 232 12754.33 -24.57 55074.78 88888.00 2008-08-19 09:52:27.125 232 12754.33 -24.57 55074.82 88888.00 2008-08-19 09:52:27.250 232 12754.25 -24.60 55074.78 88888.00 2008-08-19 09:52:27.375 232 12754.17 -24.65 55074.78 88888.00 2008-08-19 09:52:27.500 232 12754.23 -24.60 55074.80 88888.00 2008-08-19 09:52:27.625 232 12754.30 -24.60 55074.75 88888.00 2008-08-19 09:52:27.750 232 12754.25 -24.65 55074.72 88888.00 2008-08-19 09:52:27.875 232 12754.25 -24.62 55074.75 88888.00 2008-08-19 09:52:28.000 232 12754.23 -24.62 55074.72 88888.00 2008-08-19 09:52:28.125 232 12754.20 -24.60 55074.72 88888.00 2008-08-19 09:52:28.250 232 12754.20 -24.55 55074.75 88888.00 2008-08-19 09:52:28.375 232 12754.23 -24.55 55074.72 88888.00 2008-08-19 09:52:28.500 232 12754.23 -24.65 55074.70 88888.00 2008-08-19 09:52:28.625 232 12754.25 -24.65 55074.72 88888.00 2008-08-19 09:52:28.750 232 12754.30 -24.60 55074.75 88888.00 2008-08-19 09:52:28.875 232 12754.30 -24.60 55074.72 88888.00 2008-08-19 09:52:29.000 232 12754.25 -24.62 55074.70 88888.00 2008-08-19 09:52:29.125 232 12754.20 -24.65 55074.72 88888.00 2008-08-19 09:52:29.250 232 12754.12 -24.65 55074.70 88888.00 2008-08-19 09:52:29.375 232 12754.12 -24.68 55074.68 88888.00 2008-08-19 09:52:29.500 232 12754.17 -24.65 55074.68 88888.00 2008-08-19 09:52:29.625 232 12754.23 -24.65 55074.75 88888.00 2008-08-19 09:52:29.750 232 12754.20 -24.65 55074.72 88888.00 2008-08-19 09:52:29.875 232 12754.17 -24.70 55074.70 88888.00 2008-08-19 09:52:30.000 232 12754.20 -24.70 55074.72 88888.00 2008-08-19 09:52:30.125 232 12754.17 -24.70 55074.70 88888.00 2008-08-19 09:52:30.250 232 12754.12 -24.75 55074.70 88888.00 2008-08-19 09:52:30.375 232 12754.12 -24.73 55074.70 88888.00 2008-08-19 09:52:30.500 232 12754.17 -24.73 55074.65 88888.00 2008-08-19 09:52:30.625 232 12754.10 -24.73 55074.65 88888.00 2008-08-19 09:52:30.750 232 12754.02 -24.75 55074.65 88888.00 2008-08-19 09:52:30.875 232 12754.02 -24.73 55074.70 88888.00 2008-08-19 09:52:31.000 232 12754.08 -24.73 55074.70 88888.00 2008-08-19 09:52:31.125 232 12754.02 -24.80 55074.70 88888.00 2008-08-19 09:52:31.250 232 12753.92 -24.90 55074.68 88888.00 2008-08-19 09:52:31.375 232 12753.98 -24.82 55074.68 88888.00 2008-08-19 09:52:31.500 232 12753.98 -24.80 55074.70 88888.00 2008-08-19 09:52:31.625 232 12753.90 -24.82 55074.65 88888.00 2008-08-19 09:52:31.750 232 12753.80 -24.85 55074.65 88888.00 2008-08-19 09:52:31.875 232 12753.73 -24.85 55074.62 88888.00 2008-08-19 09:52:32.000 232 12753.70 -24.90 55074.60 88888.00 2008-08-19 09:52:32.125 232 12753.67 -24.98 55074.62 88888.00 2008-08-19 09:52:32.250 232 12753.67 -24.98 55074.65 88888.00 2008-08-19 09:52:32.375 232 12753.77 -24.85 55074.68 88888.00 2008-08-19 09:52:32.500 232 12753.80 -24.80 55074.65 88888.00 2008-08-19 09:52:32.625 232 12753.70 -24.90 55074.62 88888.00 2008-08-19 09:52:32.750 232 12753.65 -24.98 55074.68 88888.00 2008-08-19 09:52:32.875 232 12753.58 -24.93 55074.65 88888.00 2008-08-19 09:52:33.000 232 12753.50 -24.93 55074.65 88888.00 2008-08-19 09:52:33.125 232 12753.42 -24.90 55074.65 88888.00 2008-08-19 09:52:33.250 232 12753.45 -24.93 55074.68 88888.00 2008-08-19 09:52:33.375 232 12753.45 -24.98 55074.62 88888.00 2008-08-19 09:52:33.500 232 12753.38 -24.98 55074.62 88888.00 2008-08-19 09:52:33.625 232 12753.27 -24.95 55074.60 88888.00 2008-08-19 09:52:33.750 232 12753.30 -24.93 55074.62 88888.00 2008-08-19 09:52:33.875 232 12753.27 -24.98 55074.60 88888.00 2008-08-19 09:52:34.000 232 12753.17 -25.00 55074.62 88888.00 2008-08-19 09:52:34.125 232 12753.10 -25.00 55074.65 88888.00 2008-08-19 09:52:34.250 232 12753.10 -25.00 55074.62 88888.00 2008-08-19 09:52:34.375 232 12753.10 -24.98 55074.62 88888.00 2008-08-19 09:52:34.500 232 12753.00 -24.98 55074.62 88888.00 2008-08-19 09:52:34.625 232 12752.95 -25.00 55074.62 88888.00 2008-08-19 09:52:34.750 232 12752.95 -25.00 55074.65 88888.00 2008-08-19 09:52:34.875 232 12752.88 -25.00 55074.62 88888.00 2008-08-19 09:52:35.000 232 12752.77 -25.05 55074.62 88888.00 2008-08-19 09:52:35.125 232 12752.65 -25.05 55074.62 88888.00 2008-08-19 09:52:35.250 232 12752.62 -25.00 55074.62 88888.00 2008-08-19 09:52:35.375 232 12752.60 -25.00 55074.60 88888.00 2008-08-19 09:52:35.500 232 12752.60 -25.00 55074.60 88888.00 2008-08-19 09:52:35.625 232 12752.52 -25.10 55074.60 88888.00 2008-08-19 09:52:35.750 232 12752.45 -25.12 55074.60 88888.00 2008-08-19 09:52:35.875 232 12752.40 -25.15 55074.57 88888.00 2008-08-19 09:52:36.000 232 12752.40 -25.10 55074.60 88888.00 2008-08-19 09:52:36.125 232 12752.40 -25.05 55074.60 88888.00 2008-08-19 09:52:36.250 232 12752.38 -25.10 55074.62 88888.00 2008-08-19 09:52:36.375 232 12752.35 -25.07 55074.62 88888.00 2008-08-19 09:52:36.500 232 12752.23 -25.10 55074.62 88888.00 2008-08-19 09:52:36.625 232 12752.15 -25.12 55074.60 88888.00 2008-08-19 09:52:36.750 232 12752.08 -25.15 55074.55 88888.00 2008-08-19 09:52:36.875 232 12752.02 -25.20 55074.53 88888.00 2008-08-19 09:52:37.000 232 12752.02 -25.15 55074.55 88888.00 2008-08-19 09:52:37.125 232 12752.00 -25.15 55074.55 88888.00 2008-08-19 09:52:37.250 232 12751.95 -25.18 55074.53 88888.00 2008-08-19 09:52:37.375 232 12751.92 -25.18 55074.53 88888.00 2008-08-19 09:52:37.500 232 12751.88 -25.18 55074.55 88888.00 2008-08-19 09:52:37.625 232 12751.85 -25.12 55074.53 88888.00 2008-08-19 09:52:37.750 232 12751.83 -25.15 55074.50 88888.00 2008-08-19 09:52:37.875 232 12751.75 -25.20 55074.47 88888.00 2008-08-19 09:52:38.000 232 12751.77 -25.15 55074.53 88888.00 2008-08-19 09:52:38.125 232 12751.80 -25.15 55074.53 88888.00 2008-08-19 09:52:38.250 232 12751.67 -25.12 55074.53 88888.00 2008-08-19 09:52:38.375 232 12751.65 -25.12 55074.50 88888.00 2008-08-19 09:52:38.500 232 12751.58 -25.15 55074.47 88888.00 2008-08-19 09:52:38.625 232 12751.48 -25.20 55074.45 88888.00 2008-08-19 09:52:38.750 232 12751.50 -25.20 55074.43 88888.00 2008-08-19 09:52:38.875 232 12751.45 -25.23 55074.45 88888.00 2008-08-19 09:52:39.000 232 12751.35 -25.20 55074.45 88888.00 2008-08-19 09:52:39.125 232 12751.40 -25.20 55074.43 88888.00 2008-08-19 09:52:39.250 232 12751.27 -25.23 55074.40 88888.00 2008-08-19 09:52:39.375 232 12751.30 -25.20 55074.40 88888.00 2008-08-19 09:52:39.500 232 12751.35 -25.15 55074.40 88888.00 2008-08-19 09:52:39.625 232 12751.35 -25.18 55074.40 88888.00 2008-08-19 09:52:39.750 232 12751.38 -25.12 55074.40 88888.00 2008-08-19 09:52:39.875 232 12751.35 -25.12 55074.40 88888.00 2008-08-19 09:52:40.000 232 12751.27 -25.15 55074.35 88888.00 2008-08-19 09:52:40.125 232 12751.17 -25.18 55074.35 88888.00 2008-08-19 09:52:40.250 232 12751.10 -25.15 55074.35 88888.00 2008-08-19 09:52:40.375 232 12751.05 -25.12 55074.35 88888.00 2008-08-19 09:52:40.500 232 12751.00 -25.15 55074.32 88888.00 2008-08-19 09:52:40.625 232 12751.02 -25.10 55074.32 88888.00 2008-08-19 09:52:40.750 232 12751.02 -25.12 55074.32 88888.00 2008-08-19 09:52:40.875 232 12751.02 -25.12 55074.30 88888.00 2008-08-19 09:52:41.000 232 12751.00 -25.18 55074.25 88888.00 2008-08-19 09:52:41.125 232 12751.00 -25.18 55074.28 88888.00 2008-08-19 09:52:41.250 232 12750.98 -25.20 55074.28 88888.00 2008-08-19 09:52:41.375 232 12750.98 -25.20 55074.28 88888.00 2008-08-19 09:52:41.500 232 12750.98 -25.15 55074.28 88888.00 2008-08-19 09:52:41.625 232 12750.95 -25.15 55074.30 88888.00 2008-08-19 09:52:41.750 232 12750.90 -25.12 55074.30 88888.00 2008-08-19 09:52:41.875 232 12750.90 -25.10 55074.28 88888.00 2008-08-19 09:52:42.000 232 12750.85 -25.20 55074.25 88888.00 2008-08-19 09:52:42.125 232 12750.80 -25.20 55074.22 88888.00 2008-08-19 09:52:42.250 232 12750.70 -25.25 55074.20 88888.00 2008-08-19 09:52:42.375 232 12750.67 -25.18 55074.20 88888.00 2008-08-19 09:52:42.500 232 12750.80 -25.12 55074.20 88888.00 2008-08-19 09:52:42.625 232 12750.83 -25.15 55074.18 88888.00 2008-08-19 09:52:42.750 232 12750.67 -25.25 55074.12 88888.00 2008-08-19 09:52:42.875 232 12750.67 -25.20 55074.18 88888.00 2008-08-19 09:52:43.000 232 12750.65 -25.18 55074.18 88888.00 2008-08-19 09:52:43.125 232 12750.55 -25.25 55074.18 88888.00 2008-08-19 09:52:43.250 232 12750.45 -25.30 55074.12 88888.00 2008-08-19 09:52:43.375 232 12750.50 -25.27 55074.12 88888.00 2008-08-19 09:52:43.500 232 12750.52 -25.20 55074.12 88888.00 2008-08-19 09:52:43.625 232 12750.52 -25.23 55074.12 88888.00 2008-08-19 09:52:43.750 232 12750.55 -25.27 55074.10 88888.00 2008-08-19 09:52:43.875 232 12750.48 -25.32 55074.05 88888.00 2008-08-19 09:52:44.000 232 12750.48 -25.38 55074.03 88888.00 2008-08-19 09:52:44.125 232 12750.50 -25.35 55074.05 88888.00 2008-08-19 09:52:44.250 232 12750.55 -25.35 55074.05 88888.00 2008-08-19 09:52:44.375 232 12750.65 -25.25 55074.05 88888.00 2008-08-19 09:52:44.500 232 12750.65 -25.32 55074.03 88888.00 2008-08-19 09:52:44.625 232 12750.65 -25.35 55073.97 88888.00 2008-08-19 09:52:44.750 232 12750.67 -25.32 55074.03 88888.00 2008-08-19 09:52:44.875 232 12750.73 -25.30 55074.00 88888.00 2008-08-19 09:52:45.000 232 12750.75 -25.32 55073.97 88888.00 2008-08-19 09:52:45.125 232 12750.75 -25.35 55073.93 88888.00 2008-08-19 09:52:45.250 232 12750.75 -25.35 55073.93 88888.00 2008-08-19 09:52:45.375 232 12750.75 -25.35 55073.93 88888.00 2008-08-19 09:52:45.500 232 12750.83 -25.38 55073.93 88888.00 2008-08-19 09:52:45.625 232 12750.88 -25.32 55073.93 88888.00 2008-08-19 09:52:45.750 232 12750.80 -25.35 55073.88 88888.00 2008-08-19 09:52:45.875 232 12750.80 -25.35 55073.85 88888.00 2008-08-19 09:52:46.000 232 12750.92 -25.32 55073.82 88888.00 2008-08-19 09:52:46.125 232 12751.00 -25.35 55073.85 88888.00 2008-08-19 09:52:46.250 232 12751.00 -25.35 55073.85 88888.00 2008-08-19 09:52:46.375 232 12751.10 -25.32 55073.82 88888.00 2008-08-19 09:52:46.500 232 12751.12 -25.32 55073.82 88888.00 2008-08-19 09:52:46.625 232 12751.12 -25.25 55073.78 88888.00 2008-08-19 09:52:46.750 232 12751.12 -25.18 55073.80 88888.00 2008-08-19 09:52:46.875 232 12751.20 -25.15 55073.82 88888.00 2008-08-19 09:52:47.000 232 12751.23 -25.23 55073.75 88888.00 2008-08-19 09:52:47.125 232 12751.20 -25.32 55073.70 88888.00 2008-08-19 09:52:47.250 232 12751.25 -25.30 55073.70 88888.00 2008-08-19 09:52:47.375 232 12751.35 -25.27 55073.70 88888.00 2008-08-19 09:52:47.500 232 12751.35 -25.27 55073.68 88888.00 2008-08-19 09:52:47.625 232 12751.38 -25.23 55073.72 88888.00 2008-08-19 09:52:47.750 232 12751.45 -25.20 55073.72 88888.00 2008-08-19 09:52:47.875 232 12751.55 -25.20 55073.68 88888.00 2008-08-19 09:52:48.000 232 12751.65 -25.15 55073.65 88888.00 2008-08-19 09:52:48.125 232 12751.65 -25.18 55073.62 88888.00 2008-08-19 09:52:48.250 232 12751.55 -25.23 55073.60 88888.00 2008-08-19 09:52:48.375 232 12751.58 -25.20 55073.57 88888.00 2008-08-19 09:52:48.500 232 12751.62 -25.15 55073.60 88888.00 2008-08-19 09:52:48.625 232 12751.75 -25.12 55073.57 88888.00 2008-08-19 09:52:48.750 232 12751.77 -25.20 55073.55 88888.00 2008-08-19 09:52:48.875 232 12751.83 -25.18 55073.50 88888.00 2008-08-19 09:52:49.000 232 12751.90 -25.07 55073.50 88888.00 2008-08-19 09:52:49.125 232 12752.00 -25.07 55073.53 88888.00 2008-08-19 09:52:49.250 232 12752.00 -25.07 55073.50 88888.00 2008-08-19 09:52:49.375 232 12752.10 -25.07 55073.47 88888.00 2008-08-19 09:52:49.500 232 12752.12 -25.15 55073.43 88888.00 2008-08-19 09:52:49.625 232 12752.12 -25.15 55073.40 88888.00 2008-08-19 09:52:49.750 232 12752.05 -25.15 55073.40 88888.00 2008-08-19 09:52:49.875 232 12752.08 -25.12 55073.40 88888.00 2008-08-19 09:52:50.000 232 12752.23 -25.07 55073.43 88888.00 2008-08-19 09:52:50.125 232 12752.30 -25.02 55073.43 88888.00 2008-08-19 09:52:50.250 232 12752.33 -25.02 55073.40 88888.00 2008-08-19 09:52:50.375 232 12752.35 -25.02 55073.38 88888.00 2008-08-19 09:52:50.500 232 12752.38 -25.02 55073.38 88888.00 2008-08-19 09:52:50.625 232 12752.45 -25.02 55073.38 88888.00 2008-08-19 09:52:50.750 232 12752.45 -25.05 55073.32 88888.00 2008-08-19 09:52:50.875 232 12752.45 -25.05 55073.32 88888.00 2008-08-19 09:52:51.000 232 12752.58 -24.95 55073.35 88888.00 2008-08-19 09:52:51.125 232 12752.65 -24.93 55073.35 88888.00 2008-08-19 09:52:51.250 232 12752.60 -25.00 55073.32 88888.00 2008-08-19 09:52:51.375 232 12752.67 -24.98 55073.30 88888.00 2008-08-19 09:52:51.500 232 12752.77 -24.93 55073.30 88888.00 2008-08-19 09:52:51.625 232 12752.80 -24.95 55073.30 88888.00 2008-08-19 09:52:51.750 232 12752.77 -25.00 55073.25 88888.00 2008-08-19 09:52:51.875 232 12752.80 -24.98 55073.25 88888.00 2008-08-19 09:52:52.000 232 12752.83 -25.00 55073.25 88888.00 2008-08-19 09:52:52.125 232 12752.98 -24.95 55073.25 88888.00 2008-08-19 09:52:52.250 232 12753.00 -24.95 55073.22 88888.00 2008-08-19 09:52:52.375 232 12753.02 -24.93 55073.20 88888.00 2008-08-19 09:52:52.500 232 12753.02 -24.95 55073.20 88888.00 2008-08-19 09:52:52.625 232 12753.08 -24.88 55073.22 88888.00 2008-08-19 09:52:52.750 232 12753.12 -24.90 55073.25 88888.00 2008-08-19 09:52:52.875 232 12753.12 -24.95 55073.22 88888.00 2008-08-19 09:52:53.000 232 12753.15 -24.93 55073.18 88888.00 2008-08-19 09:52:53.125 232 12753.15 -24.93 55073.15 88888.00 2008-08-19 09:52:53.250 232 12753.23 -24.90 55073.18 88888.00 2008-08-19 09:52:53.375 232 12753.27 -24.93 55073.15 88888.00 2008-08-19 09:52:53.500 232 12753.27 -24.93 55073.10 88888.00 2008-08-19 09:52:53.625 232 12753.35 -24.93 55073.12 88888.00 2008-08-19 09:52:53.750 232 12753.40 -24.88 55073.10 88888.00 2008-08-19 09:52:53.875 232 12753.40 -24.90 55073.07 88888.00 2008-08-19 09:52:54.000 232 12753.42 -24.88 55073.10 88888.00 2008-08-19 09:52:54.125 232 12753.42 -24.90 55073.07 88888.00 2008-08-19 09:52:54.250 232 12753.50 -24.88 55073.10 88888.00 2008-08-19 09:52:54.375 232 12753.55 -24.85 55073.07 88888.00 2008-08-19 09:52:54.500 232 12753.58 -24.88 55073.07 88888.00 2008-08-19 09:52:54.625 232 12753.60 -24.85 55073.07 88888.00 2008-08-19 09:52:54.750 232 12753.62 -24.85 55073.05 88888.00 2008-08-19 09:52:54.875 232 12753.65 -24.85 55073.05 88888.00 2008-08-19 09:52:55.000 232 12753.67 -24.85 55073.03 88888.00 2008-08-19 09:52:55.125 232 12753.65 -24.80 55073.03 88888.00 2008-08-19 09:52:55.250 232 12753.60 -24.88 55073.05 88888.00 2008-08-19 09:52:55.375 232 12753.65 -24.90 55073.03 88888.00 2008-08-19 09:52:55.500 232 12753.65 -24.93 55073.00 88888.00 2008-08-19 09:52:55.625 232 12753.70 -24.90 55073.00 88888.00 2008-08-19 09:52:55.750 232 12753.70 -24.88 55073.00 88888.00 2008-08-19 09:52:55.875 232 12753.73 -24.82 55073.03 88888.00 2008-08-19 09:52:56.000 232 12753.80 -24.82 55073.00 88888.00 2008-08-19 09:52:56.125 232 12753.88 -24.85 55073.00 88888.00 2008-08-19 09:52:56.250 232 12753.83 -24.85 55073.00 88888.00 2008-08-19 09:52:56.375 232 12753.88 -24.85 55073.00 88888.00 2008-08-19 09:52:56.500 232 12753.83 -24.88 55073.00 88888.00 2008-08-19 09:52:56.625 232 12753.75 -24.90 55073.00 88888.00 2008-08-19 09:52:56.750 232 12753.77 -24.85 55072.97 88888.00 2008-08-19 09:52:56.875 232 12753.80 -24.85 55072.97 88888.00 2008-08-19 09:52:57.000 232 12753.77 -24.88 55072.95 88888.00 2008-08-19 09:52:57.125 232 12753.83 -24.82 55072.97 88888.00 2008-08-19 09:52:57.250 232 12753.92 -24.80 55073.00 88888.00 2008-08-19 09:52:57.375 232 12753.95 -24.82 55073.00 88888.00 2008-08-19 09:52:57.500 232 12753.92 -24.88 55072.97 88888.00 2008-08-19 09:52:57.625 232 12753.90 -24.95 55072.97 88888.00 2008-08-19 09:52:57.750 232 12753.92 -24.93 55072.97 88888.00 2008-08-19 09:52:57.875 232 12753.98 -24.88 55072.97 88888.00 2008-08-19 09:52:58.000 232 12754.00 -24.85 55072.95 88888.00 2008-08-19 09:52:58.125 232 12754.02 -24.85 55072.97 88888.00 2008-08-19 09:52:58.250 232 12753.98 -24.93 55072.93 88888.00 2008-08-19 09:52:58.375 232 12753.98 -24.98 55072.90 88888.00 2008-08-19 09:52:58.500 232 12754.02 -24.93 55072.93 88888.00 2008-08-19 09:52:58.625 232 12754.12 -24.93 55072.93 88888.00 2008-08-19 09:52:58.750 232 12754.15 -24.90 55072.93 88888.00 2008-08-19 09:52:58.875 232 12754.17 -24.93 55072.93 88888.00 2008-08-19 09:52:59.000 232 12754.23 -25.00 55072.95 88888.00 2008-08-19 09:52:59.125 232 12754.25 -24.98 55072.93 88888.00 2008-08-19 09:52:59.250 232 12754.12 -24.95 55072.95 88888.00 2008-08-19 09:52:59.375 232 12754.17 -24.93 55072.97 88888.00 2008-08-19 09:52:59.500 232 12754.12 -24.90 55072.97 88888.00 2008-08-19 09:52:59.625 232 12754.10 -24.98 55072.93 88888.00 2008-08-19 09:52:59.750 232 12754.05 -25.02 55072.93 88888.00 2008-08-19 09:52:59.875 232 12754.08 -24.98 55072.93 88888.00 2008-08-19 09:53:00.000 232 12754.15 -24.95 55072.97 88888.00 2008-08-19 09:53:00.125 232 12754.25 -24.93 55072.95 88888.00 2008-08-19 09:53:00.250 232 12754.20 -25.02 55072.95 88888.00 2008-08-19 09:53:00.375 232 12754.33 -25.00 55072.97 88888.00 2008-08-19 09:53:00.500 232 12754.38 -25.00 55072.97 88888.00 2008-08-19 09:53:00.625 232 12754.38 -25.02 55072.93 88888.00 2008-08-19 09:53:00.750 232 12754.27 -24.98 55072.93 88888.00 2008-08-19 09:53:00.875 232 12754.25 -24.95 55072.93 88888.00 2008-08-19 09:53:01.000 232 12754.30 -24.95 55072.90 88888.00 2008-08-19 09:53:01.125 232 12754.33 -25.00 55072.88 88888.00 2008-08-19 09:53:01.250 232 12754.35 -24.95 55072.88 88888.00 2008-08-19 09:53:01.375 232 12754.35 -24.95 55072.85 88888.00 2008-08-19 09:53:01.500 232 12754.35 -24.95 55072.88 88888.00 2008-08-19 09:53:01.625 232 12754.40 -24.98 55072.90 88888.00 2008-08-19 09:53:01.750 232 12754.42 -25.00 55072.90 88888.00 2008-08-19 09:53:01.875 232 12754.45 -24.98 55072.88 88888.00 2008-08-19 09:53:02.000 232 12754.48 -24.98 55072.90 88888.00 2008-08-19 09:53:02.125 232 12754.50 -25.00 55072.90 88888.00 2008-08-19 09:53:02.250 232 12754.52 -24.98 55072.88 88888.00 2008-08-19 09:53:02.375 232 12754.55 -24.93 55072.88 88888.00 2008-08-19 09:53:02.500 232 12754.50 -24.93 55072.85 88888.00 2008-08-19 09:53:02.625 232 12754.52 -25.05 55072.80 88888.00 2008-08-19 09:53:02.750 232 12754.50 -25.07 55072.82 88888.00 2008-08-19 09:53:02.875 232 12754.58 -25.05 55072.85 88888.00 2008-08-19 09:53:03.000 232 12754.60 -25.05 55072.85 88888.00 2008-08-19 09:53:03.125 232 12754.65 -25.02 55072.88 88888.00 2008-08-19 09:53:03.250 232 12754.65 -25.05 55072.88 88888.00 2008-08-19 09:53:03.375 232 12754.67 -25.07 55072.82 88888.00 2008-08-19 09:53:03.500 232 12754.67 -25.05 55072.82 88888.00 2008-08-19 09:53:03.625 232 12754.62 -25.10 55072.82 88888.00 2008-08-19 09:53:03.750 232 12754.62 -25.10 55072.80 88888.00 2008-08-19 09:53:03.875 232 12754.65 -25.07 55072.82 88888.00 2008-08-19 09:53:04.000 232 12754.75 -25.07 55072.82 88888.00 2008-08-19 09:53:04.125 232 12754.75 -25.07 55072.85 88888.00 2008-08-19 09:53:04.250 232 12754.73 -25.07 55072.85 88888.00 2008-08-19 09:53:04.375 232 12754.75 -25.05 55072.80 88888.00 2008-08-19 09:53:04.500 232 12754.67 -25.07 55072.82 88888.00 2008-08-19 09:53:04.625 232 12754.67 -25.07 55072.78 88888.00 2008-08-19 09:53:04.750 232 12754.73 -25.05 55072.82 88888.00 2008-08-19 09:53:04.875 232 12754.75 -25.07 55072.82 88888.00 2008-08-19 09:53:05.000 232 12754.70 -25.07 55072.78 88888.00 2008-08-19 09:53:05.125 232 12754.73 -25.10 55072.78 88888.00 2008-08-19 09:53:05.250 232 12754.70 -25.12 55072.78 88888.00 2008-08-19 09:53:05.375 232 12754.80 -25.15 55072.80 88888.00 2008-08-19 09:53:05.500 232 12754.75 -25.12 55072.78 88888.00 2008-08-19 09:53:05.625 232 12754.70 -25.20 55072.72 88888.00 2008-08-19 09:53:05.750 232 12754.70 -25.20 55072.75 88888.00 2008-08-19 09:53:05.875 232 12754.73 -25.15 55072.78 88888.00 2008-08-19 09:53:06.000 232 12754.75 -25.18 55072.75 88888.00 2008-08-19 09:53:06.125 232 12754.73 -25.18 55072.75 88888.00 2008-08-19 09:53:06.250 232 12754.70 -25.20 55072.75 88888.00 2008-08-19 09:53:06.375 232 12754.75 -25.18 55072.75 88888.00 2008-08-19 09:53:06.500 232 12754.77 -25.12 55072.75 88888.00 2008-08-19 09:53:06.625 232 12754.77 -25.18 55072.78 88888.00 2008-08-19 09:53:06.750 232 12754.73 -25.23 55072.75 88888.00 2008-08-19 09:53:06.875 232 12754.67 -25.23 55072.72 88888.00 2008-08-19 09:53:07.000 232 12754.67 -25.27 55072.75 88888.00 2008-08-19 09:53:07.125 232 12754.73 -25.25 55072.80 88888.00 2008-08-19 09:53:07.250 232 12754.73 -25.27 55072.80 88888.00 2008-08-19 09:53:07.375 232 12754.75 -25.27 55072.78 88888.00 2008-08-19 09:53:07.500 232 12754.70 -25.30 55072.78 88888.00 2008-08-19 09:53:07.625 232 12754.70 -25.25 55072.78 88888.00 2008-08-19 09:53:07.750 232 12754.75 -25.23 55072.78 88888.00 2008-08-19 09:53:07.875 232 12754.73 -25.27 55072.72 88888.00 2008-08-19 09:53:08.000 232 12754.77 -25.27 55072.72 88888.00 2008-08-19 09:53:08.125 232 12754.85 -25.23 55072.78 88888.00 2008-08-19 09:53:08.250 232 12754.83 -25.23 55072.80 88888.00 2008-08-19 09:53:08.375 232 12754.83 -25.30 55072.72 88888.00 2008-08-19 09:53:08.500 232 12754.88 -25.35 55072.72 88888.00 2008-08-19 09:53:08.625 232 12754.95 -25.25 55072.75 88888.00 2008-08-19 09:53:08.750 232 12754.90 -25.27 55072.75 88888.00 2008-08-19 09:53:08.875 232 12754.88 -25.35 55072.72 88888.00 2008-08-19 09:53:09.000 232 12754.88 -25.35 55072.70 88888.00 2008-08-19 09:53:09.125 232 12754.83 -25.32 55072.70 88888.00 2008-08-19 09:53:09.250 232 12754.85 -25.32 55072.72 88888.00 2008-08-19 09:53:09.375 232 12754.98 -25.30 55072.75 88888.00 2008-08-19 09:53:09.500 232 12754.98 -25.27 55072.78 88888.00 2008-08-19 09:53:09.625 232 12755.00 -25.25 55072.75 88888.00 2008-08-19 09:53:09.750 232 12754.90 -25.30 55072.72 88888.00 2008-08-19 09:53:09.875 232 12754.90 -25.35 55072.70 88888.00 2008-08-19 09:53:10.000 232 12754.92 -25.35 55072.70 88888.00 2008-08-19 09:53:10.125 232 12754.92 -25.32 55072.72 88888.00 2008-08-19 09:53:10.250 232 12754.90 -25.32 55072.75 88888.00 2008-08-19 09:53:10.375 232 12754.88 -25.32 55072.72 88888.00 2008-08-19 09:53:10.500 232 12754.90 -25.43 55072.68 88888.00 2008-08-19 09:53:10.625 232 12754.88 -25.48 55072.65 88888.00 2008-08-19 09:53:10.750 232 12754.85 -25.40 55072.65 88888.00 2008-08-19 09:53:10.875 232 12754.85 -25.43 55072.65 88888.00 2008-08-19 09:53:11.000 232 12754.88 -25.43 55072.68 88888.00 2008-08-19 09:53:11.125 232 12754.90 -25.40 55072.68 88888.00 2008-08-19 09:53:11.250 232 12754.80 -25.48 55072.68 88888.00 2008-08-19 09:53:11.375 232 12754.77 -25.48 55072.65 88888.00 2008-08-19 09:53:11.500 232 12754.73 -25.45 55072.65 88888.00 2008-08-19 09:53:11.625 232 12754.73 -25.48 55072.62 88888.00 2008-08-19 09:53:11.750 232 12754.85 -25.40 55072.68 88888.00 2008-08-19 09:53:11.875 232 12754.95 -25.38 55072.68 88888.00 2008-08-19 09:53:12.000 232 12754.92 -25.40 55072.68 88888.00 2008-08-19 09:53:12.125 232 12754.92 -25.40 55072.68 88888.00 2008-08-19 09:53:12.250 232 12754.88 -25.48 55072.65 88888.00 2008-08-19 09:53:12.375 232 12754.90 -25.45 55072.65 88888.00 2008-08-19 09:53:12.500 232 12754.92 -25.43 55072.68 88888.00 2008-08-19 09:53:12.625 232 12754.95 -25.48 55072.65 88888.00 2008-08-19 09:53:12.750 232 12754.98 -25.48 55072.65 88888.00 2008-08-19 09:53:12.875 232 12754.98 -25.50 55072.68 88888.00 2008-08-19 09:53:13.000 232 12754.92 -25.52 55072.62 88888.00 2008-08-19 09:53:13.125 232 12754.88 -25.55 55072.60 88888.00 2008-08-19 09:53:13.250 232 12754.83 -25.52 55072.57 88888.00 2008-08-19 09:53:13.375 232 12754.85 -25.52 55072.57 88888.00 2008-08-19 09:53:13.500 232 12754.83 -25.57 55072.57 88888.00 2008-08-19 09:53:13.625 232 12754.80 -25.62 55072.55 88888.00 2008-08-19 09:53:13.750 232 12754.80 -25.60 55072.55 88888.00 2008-08-19 09:53:13.875 232 12754.80 -25.55 55072.57 88888.00 2008-08-19 09:53:14.000 232 12754.85 -25.50 55072.62 88888.00 2008-08-19 09:53:14.125 232 12754.90 -25.48 55072.65 88888.00 2008-08-19 09:53:14.250 232 12754.85 -25.60 55072.62 88888.00 2008-08-19 09:53:14.375 232 12754.77 -25.62 55072.60 88888.00 2008-08-19 09:53:14.500 232 12754.67 -25.62 55072.57 88888.00 2008-08-19 09:53:14.625 232 12754.67 -25.62 55072.57 88888.00 2008-08-19 09:53:14.750 232 12754.80 -25.60 55072.60 88888.00 2008-08-19 09:53:14.875 232 12754.85 -25.62 55072.60 88888.00 2008-08-19 09:53:15.000 232 12754.85 -25.62 55072.57 88888.00 2008-08-19 09:53:15.125 232 12754.88 -25.57 55072.57 88888.00 2008-08-19 09:53:15.250 232 12754.85 -25.57 55072.60 88888.00 2008-08-19 09:53:15.375 232 12754.88 -25.57 55072.57 88888.00 2008-08-19 09:53:15.500 232 12754.80 -25.60 55072.57 88888.00 2008-08-19 09:53:15.625 232 12754.77 -25.65 55072.62 88888.00 2008-08-19 09:53:15.750 232 12754.75 -25.68 55072.62 88888.00 2008-08-19 09:53:15.875 232 12754.80 -25.65 55072.60 88888.00 2008-08-19 09:53:16.000 232 12754.85 -25.62 55072.57 88888.00 2008-08-19 09:53:16.125 232 12754.83 -25.60 55072.55 88888.00 2008-08-19 09:53:16.250 232 12754.75 -25.62 55072.60 88888.00 2008-08-19 09:53:16.375 232 12754.67 -25.65 55072.57 88888.00 2008-08-19 09:53:16.500 232 12754.62 -25.68 55072.57 88888.00 2008-08-19 09:53:16.625 232 12754.65 -25.70 55072.57 88888.00 2008-08-19 09:53:16.750 232 12754.62 -25.70 55072.57 88888.00 2008-08-19 09:53:16.875 232 12754.62 -25.70 55072.57 88888.00 2008-08-19 09:53:17.000 232 12754.67 -25.68 55072.57 88888.00 2008-08-19 09:53:17.125 232 12754.73 -25.73 55072.53 88888.00 2008-08-19 09:53:17.250 232 12754.62 -25.80 55072.53 88888.00 2008-08-19 09:53:17.375 232 12754.62 -25.82 55072.50 88888.00 2008-08-19 09:53:17.500 232 12754.62 -25.85 55072.53 88888.00 2008-08-19 09:53:17.625 232 12754.62 -25.75 55072.55 88888.00 2008-08-19 09:53:17.750 232 12754.67 -25.73 55072.55 88888.00 2008-08-19 09:53:17.875 232 12754.70 -25.75 55072.53 88888.00 2008-08-19 09:53:18.000 232 12754.67 -25.77 55072.55 88888.00 2008-08-19 09:53:18.125 232 12754.67 -25.77 55072.55 88888.00 2008-08-19 09:53:18.250 232 12754.67 -25.85 55072.50 88888.00 2008-08-19 09:53:18.375 232 12754.77 -25.75 55072.55 88888.00 2008-08-19 09:53:18.500 232 12754.83 -25.65 55072.60 88888.00 2008-08-19 09:53:18.625 232 12754.67 -25.75 55072.55 88888.00 2008-08-19 09:53:18.750 232 12754.60 -25.82 55072.55 88888.00 2008-08-19 09:53:18.875 232 12754.60 -25.85 55072.55 88888.00 2008-08-19 09:53:19.000 232 12754.62 -25.80 55072.53 88888.00 2008-08-19 09:53:19.125 232 12754.60 -25.77 55072.53 88888.00 2008-08-19 09:53:19.250 232 12754.70 -25.77 55072.53 88888.00 2008-08-19 09:53:19.375 232 12754.77 -25.73 55072.55 88888.00 2008-08-19 09:53:19.500 232 12754.70 -25.77 55072.53 88888.00 2008-08-19 09:53:19.625 232 12754.60 -25.73 55072.57 88888.00 2008-08-19 09:53:19.750 232 12754.60 -25.80 55072.53 88888.00 2008-08-19 09:53:19.875 232 12754.62 -25.88 55072.53 88888.00 2008-08-19 09:53:20.000 232 12754.62 -25.85 55072.53 88888.00 2008-08-19 09:53:20.125 232 12754.60 -25.75 55072.55 88888.00 2008-08-19 09:53:20.250 232 12754.55 -25.80 55072.55 88888.00 2008-08-19 09:53:20.375 232 12754.58 -25.82 55072.53 88888.00 2008-08-19 09:53:20.500 232 12754.55 -25.85 55072.50 88888.00 2008-08-19 09:53:20.625 232 12754.45 -25.90 55072.45 88888.00 2008-08-19 09:53:20.750 232 12754.38 -25.88 55072.50 88888.00 2008-08-19 09:53:20.875 232 12754.45 -25.85 55072.50 88888.00 2008-08-19 09:53:21.000 232 12754.50 -25.85 55072.53 88888.00 2008-08-19 09:53:21.125 232 12754.52 -25.82 55072.50 88888.00 2008-08-19 09:53:21.250 232 12754.48 -25.88 55072.50 88888.00 2008-08-19 09:53:21.375 232 12754.45 -25.85 55072.47 88888.00 2008-08-19 09:53:21.500 232 12754.45 -25.88 55072.47 88888.00 2008-08-19 09:53:21.625 232 12754.45 -25.90 55072.50 88888.00 2008-08-19 09:53:21.750 232 12754.50 -25.82 55072.53 88888.00 2008-08-19 09:53:21.875 232 12754.42 -25.85 55072.47 88888.00 2008-08-19 09:53:22.000 232 12754.45 -25.82 55072.47 88888.00 2008-08-19 09:53:22.125 232 12754.48 -25.85 55072.47 88888.00 2008-08-19 09:53:22.250 232 12754.45 -25.85 55072.47 88888.00 2008-08-19 09:53:22.375 232 12754.50 -25.82 55072.45 88888.00 2008-08-19 09:53:22.500 232 12754.50 -25.90 55072.43 88888.00 2008-08-19 09:53:22.625 232 12754.52 -25.90 55072.43 88888.00 2008-08-19 09:53:22.750 232 12754.55 -25.88 55072.43 88888.00 2008-08-19 09:53:22.875 232 12754.45 -25.88 55072.45 88888.00 2008-08-19 09:53:23.000 232 12754.50 -25.88 55072.45 88888.00 2008-08-19 09:53:23.125 232 12754.50 -25.85 55072.43 88888.00 2008-08-19 09:53:23.250 232 12754.45 -25.88 55072.40 88888.00 2008-08-19 09:53:23.375 232 12754.52 -25.85 55072.40 88888.00 2008-08-19 09:53:23.500 232 12754.58 -25.82 55072.43 88888.00 2008-08-19 09:53:23.625 232 12754.67 -25.80 55072.40 88888.00 2008-08-19 09:53:23.750 232 12754.62 -25.77 55072.38 88888.00 2008-08-19 09:53:23.875 232 12754.62 -25.82 55072.38 88888.00 2008-08-19 09:53:24.000 232 12754.55 -25.88 55072.35 88888.00 2008-08-19 09:53:24.125 232 12754.60 -25.85 55072.35 88888.00 2008-08-19 09:53:24.250 232 12754.52 -25.90 55072.35 88888.00 2008-08-19 09:53:24.375 232 12754.55 -25.85 55072.35 88888.00 2008-08-19 09:53:24.500 232 12754.55 -25.85 55072.35 88888.00 2008-08-19 09:53:24.625 232 12754.55 -25.82 55072.35 88888.00 2008-08-19 09:53:24.750 232 12754.52 -25.85 55072.38 88888.00 2008-08-19 09:53:24.875 232 12754.50 -25.85 55072.35 88888.00 2008-08-19 09:53:25.000 232 12754.50 -25.90 55072.38 88888.00 2008-08-19 09:53:25.125 232 12754.55 -25.88 55072.35 88888.00 2008-08-19 09:53:25.250 232 12754.58 -25.93 55072.30 88888.00 2008-08-19 09:53:25.375 232 12754.60 -25.88 55072.32 88888.00 2008-08-19 09:53:25.500 232 12754.67 -25.82 55072.35 88888.00 2008-08-19 09:53:25.625 232 12754.62 -25.82 55072.38 88888.00 2008-08-19 09:53:25.750 232 12754.60 -25.90 55072.35 88888.00 2008-08-19 09:53:25.875 232 12754.52 -25.90 55072.32 88888.00 2008-08-19 09:53:26.000 232 12754.48 -25.90 55072.30 88888.00 2008-08-19 09:53:26.125 232 12754.48 -25.90 55072.32 88888.00 2008-08-19 09:53:26.250 232 12754.45 -25.93 55072.32 88888.00 2008-08-19 09:53:26.375 232 12754.42 -25.90 55072.30 88888.00 2008-08-19 09:53:26.500 232 12754.48 -25.90 55072.28 88888.00 2008-08-19 09:53:26.625 232 12754.45 -25.93 55072.28 88888.00 2008-08-19 09:53:26.750 232 12754.42 -25.93 55072.28 88888.00 2008-08-19 09:53:26.875 232 12754.45 -25.90 55072.30 88888.00 2008-08-19 09:53:27.000 232 12754.48 -25.93 55072.30 88888.00 2008-08-19 09:53:27.125 232 12754.42 -25.95 55072.28 88888.00 2008-08-19 09:53:27.250 232 12754.35 -25.95 55072.25 88888.00 2008-08-19 09:53:27.375 232 12754.42 -25.95 55072.28 88888.00 2008-08-19 09:53:27.500 232 12754.40 -25.95 55072.25 88888.00 2008-08-19 09:53:27.625 232 12754.35 -25.95 55072.28 88888.00 2008-08-19 09:53:27.750 232 12754.27 -25.95 55072.22 88888.00 2008-08-19 09:53:27.875 232 12754.25 -25.95 55072.25 88888.00 2008-08-19 09:53:28.000 232 12754.23 -25.98 55072.20 88888.00 2008-08-19 09:53:28.125 232 12754.20 -25.95 55072.22 88888.00 2008-08-19 09:53:28.250 232 12754.20 -25.90 55072.25 88888.00 2008-08-19 09:53:28.375 232 12754.17 -25.93 55072.25 88888.00 2008-08-19 09:53:28.500 232 12754.15 -25.95 55072.25 88888.00 2008-08-19 09:53:28.625 232 12754.12 -26.00 55072.25 88888.00 2008-08-19 09:53:28.750 232 12754.05 -26.00 55072.25 88888.00 2008-08-19 09:53:28.875 232 12754.02 -26.02 55072.20 88888.00 2008-08-19 09:53:29.000 232 12754.08 -26.02 55072.20 88888.00 2008-08-19 09:53:29.125 232 12754.12 -26.00 55072.20 88888.00 2008-08-19 09:53:29.250 232 12754.12 -26.12 55072.18 88888.00 2008-08-19 09:53:29.375 232 12754.15 -26.12 55072.18 88888.00 2008-08-19 09:53:29.500 232 12754.17 -26.07 55072.20 88888.00 2008-08-19 09:53:29.625 232 12754.12 -26.07 55072.20 88888.00 2008-08-19 09:53:29.750 232 12754.05 -26.05 55072.20 88888.00 2008-08-19 09:53:29.875 232 12754.00 -26.07 55072.22 88888.00 2008-08-19 09:53:30.000 232 12754.00 -26.07 55072.22 88888.00 2008-08-19 09:53:30.125 232 12754.00 -26.10 55072.18 88888.00 2008-08-19 09:53:30.250 232 12753.90 -26.18 55072.18 88888.00 2008-08-19 09:53:30.375 232 12753.92 -26.15 55072.18 88888.00 2008-08-19 09:53:30.500 232 12753.92 -26.15 55072.22 88888.00 2008-08-19 09:53:30.625 232 12753.88 -26.12 55072.20 88888.00 2008-08-19 09:53:30.750 232 12753.73 -26.18 55072.18 88888.00 2008-08-19 09:53:30.875 232 12753.65 -26.18 55072.15 88888.00 2008-08-19 09:53:31.000 232 12753.70 -26.18 55072.18 88888.00 2008-08-19 09:53:31.125 232 12753.70 -26.18 55072.20 88888.00 2008-08-19 09:53:31.250 232 12753.70 -26.25 55072.15 88888.00 2008-08-19 09:53:31.375 232 12753.67 -26.23 55072.15 88888.00 2008-08-19 09:53:31.500 232 12753.62 -26.23 55072.12 88888.00 2008-08-19 09:53:31.625 232 12753.62 -26.20 55072.18 88888.00 2008-08-19 09:53:31.750 232 12753.65 -26.23 55072.20 88888.00 2008-08-19 09:53:31.875 232 12753.62 -26.20 55072.18 88888.00 2008-08-19 09:53:32.000 232 12753.58 -26.25 55072.15 88888.00 2008-08-19 09:53:32.125 232 12753.65 -26.23 55072.15 88888.00 2008-08-19 09:53:32.250 232 12753.58 -26.27 55072.12 88888.00 2008-08-19 09:53:32.375 232 12753.52 -26.27 55072.10 88888.00 2008-08-19 09:53:32.500 232 12753.45 -26.23 55072.10 88888.00 2008-08-19 09:53:32.625 232 12753.50 -26.23 55072.12 88888.00 2008-08-19 09:53:32.750 232 12753.42 -26.25 55072.12 88888.00 2008-08-19 09:53:32.875 232 12753.42 -26.27 55072.12 88888.00 2008-08-19 09:53:33.000 232 12753.38 -26.25 55072.15 88888.00 2008-08-19 09:53:33.125 232 12753.38 -26.32 55072.12 88888.00 2008-08-19 09:53:33.250 232 12753.35 -26.32 55072.07 88888.00 2008-08-19 09:53:33.375 232 12753.38 -26.30 55072.12 88888.00 2008-08-19 09:53:33.500 232 12753.30 -26.27 55072.07 88888.00 2008-08-19 09:53:33.625 232 12753.25 -26.27 55072.10 88888.00 2008-08-19 09:53:33.750 232 12753.17 -26.25 55072.10 88888.00 2008-08-19 09:53:33.875 232 12753.12 -26.30 55072.12 88888.00 2008-08-19 09:53:34.000 232 12753.12 -26.35 55072.07 88888.00 2008-08-19 09:53:34.125 232 12753.15 -26.32 55072.07 88888.00 2008-08-19 09:53:34.250 232 12753.05 -26.30 55072.07 88888.00 2008-08-19 09:53:34.375 232 12753.05 -26.32 55072.07 88888.00 2008-08-19 09:53:34.500 232 12753.10 -26.27 55072.07 88888.00 2008-08-19 09:53:34.625 232 12753.12 -26.30 55072.10 88888.00 2008-08-19 09:53:34.750 232 12753.10 -26.32 55072.12 88888.00 2008-08-19 09:53:34.875 232 12753.02 -26.35 55072.07 88888.00 2008-08-19 09:53:35.000 232 12753.02 -26.35 55072.05 88888.00 2008-08-19 09:53:35.125 232 12753.02 -26.32 55072.05 88888.00 2008-08-19 09:53:35.250 232 12752.98 -26.32 55072.05 88888.00 2008-08-19 09:53:35.375 232 12752.90 -26.38 55072.03 88888.00 2008-08-19 09:53:35.500 232 12752.88 -26.38 55072.03 88888.00 2008-08-19 09:53:35.625 232 12752.88 -26.40 55072.07 88888.00 2008-08-19 09:53:35.750 232 12752.88 -26.35 55072.05 88888.00 2008-08-19 09:53:35.875 232 12752.90 -26.35 55072.03 88888.00 2008-08-19 09:53:36.000 232 12752.85 -26.40 55072.00 88888.00 2008-08-19 09:53:36.125 232 12752.75 -26.43 55072.00 88888.00 2008-08-19 09:53:36.250 232 12752.62 -26.40 55072.05 88888.00 2008-08-19 09:53:36.375 232 12752.60 -26.43 55072.03 88888.00 2008-08-19 09:53:36.500 232 12752.58 -26.43 55072.03 88888.00 2008-08-19 09:53:36.625 232 12752.58 -26.40 55072.03 88888.00 2008-08-19 09:53:36.750 232 12752.65 -26.43 55072.05 88888.00 2008-08-19 09:53:36.875 232 12752.58 -26.48 55072.00 88888.00 2008-08-19 09:53:37.000 232 12752.50 -26.50 55071.97 88888.00 2008-08-19 09:53:37.125 232 12752.50 -26.43 55072.03 88888.00 2008-08-19 09:53:37.250 232 12752.45 -26.50 55071.97 88888.00 2008-08-19 09:53:37.375 232 12752.48 -26.55 55071.97 88888.00 2008-08-19 09:53:37.500 232 12752.50 -26.55 55071.95 88888.00 2008-08-19 09:53:37.625 232 12752.40 -26.60 55071.93 88888.00 2008-08-19 09:53:37.750 232 12752.40 -26.60 55071.93 88888.00 2008-08-19 09:53:37.875 232 12752.45 -26.55 55071.97 88888.00 2008-08-19 09:53:38.000 232 12752.40 -26.55 55071.95 88888.00 2008-08-19 09:53:38.125 232 12752.38 -26.55 55071.95 88888.00 2008-08-19 09:53:38.250 232 12752.40 -26.55 55071.93 88888.00 2008-08-19 09:53:38.375 232 12752.40 -26.55 55071.88 88888.00 2008-08-19 09:53:38.500 232 12752.38 -26.57 55071.85 88888.00 2008-08-19 09:53:38.625 232 12752.40 -26.52 55071.90 88888.00 2008-08-19 09:53:38.750 232 12752.40 -26.50 55071.88 88888.00 2008-08-19 09:53:38.875 232 12752.38 -26.50 55071.85 88888.00 2008-08-19 09:53:39.000 232 12752.40 -26.48 55071.85 88888.00 2008-08-19 09:53:39.125 232 12752.45 -26.48 55071.82 88888.00 2008-08-19 09:53:39.250 232 12752.40 -26.48 55071.85 88888.00 2008-08-19 09:53:39.375 232 12752.38 -26.48 55071.80 88888.00 2008-08-19 09:53:39.500 232 12752.40 -26.50 55071.78 88888.00 2008-08-19 09:53:39.625 232 12752.42 -26.43 55071.82 88888.00 2008-08-19 09:53:39.750 232 12752.42 -26.40 55071.85 88888.00 2008-08-19 09:53:39.875 232 12752.40 -26.43 55071.82 88888.00 2008-08-19 09:53:40.000 232 12752.38 -26.43 55071.80 88888.00 2008-08-19 09:53:40.125 232 12752.30 -26.40 55071.85 88888.00 2008-08-19 09:53:40.250 232 12752.33 -26.43 55071.85 88888.00 2008-08-19 09:53:40.375 232 12752.35 -26.48 55071.80 88888.00 2008-08-19 09:53:40.500 232 12752.35 -26.45 55071.82 88888.00 2008-08-19 09:53:40.625 232 12752.35 -26.38 55071.80 88888.00 2008-08-19 09:53:40.750 232 12752.40 -26.43 55071.78 88888.00 2008-08-19 09:53:40.875 232 12752.40 -26.43 55071.75 88888.00 2008-08-19 09:53:41.000 232 12752.38 -26.43 55071.72 88888.00 2008-08-19 09:53:41.125 232 12752.38 -26.38 55071.75 88888.00 2008-08-19 09:53:41.250 232 12752.30 -26.40 55071.70 88888.00 2008-08-19 09:53:41.375 232 12752.33 -26.48 55071.68 88888.00 2008-08-19 09:53:41.500 232 12752.33 -26.50 55071.65 88888.00 2008-08-19 09:53:41.625 232 12752.27 -26.45 55071.68 88888.00 2008-08-19 09:53:41.750 232 12752.30 -26.43 55071.68 88888.00 2008-08-19 09:53:41.875 232 12752.27 -26.45 55071.65 88888.00 2008-08-19 09:53:42.000 232 12752.23 -26.48 55071.60 88888.00 2008-08-19 09:53:42.125 232 12752.20 -26.48 55071.60 88888.00 2008-08-19 09:53:42.250 232 12752.17 -26.43 55071.62 88888.00 2008-08-19 09:53:42.375 232 12752.17 -26.40 55071.65 88888.00 2008-08-19 09:53:42.500 232 12752.15 -26.40 55071.65 88888.00 2008-08-19 09:53:42.625 232 12752.10 -26.40 55071.62 88888.00 2008-08-19 09:53:42.750 232 12752.02 -26.40 55071.62 88888.00 2008-08-19 09:53:42.875 232 12751.98 -26.45 55071.62 88888.00 2008-08-19 09:53:43.000 232 12751.98 -26.45 55071.65 88888.00 2008-08-19 09:53:43.125 232 12751.92 -26.45 55071.65 88888.00 2008-08-19 09:53:43.250 232 12751.90 -26.45 55071.62 88888.00 2008-08-19 09:53:43.375 232 12751.90 -26.45 55071.60 88888.00 2008-08-19 09:53:43.500 232 12751.88 -26.43 55071.60 88888.00 2008-08-19 09:53:43.625 232 12751.77 -26.45 55071.57 88888.00 2008-08-19 09:53:43.750 232 12751.77 -26.48 55071.57 88888.00 2008-08-19 09:53:43.875 232 12751.77 -26.43 55071.57 88888.00 2008-08-19 09:53:44.000 232 12751.73 -26.40 55071.55 88888.00 2008-08-19 09:53:44.125 232 12751.70 -26.43 55071.57 88888.00 2008-08-19 09:53:44.250 232 12751.70 -26.48 55071.57 88888.00 2008-08-19 09:53:44.375 232 12751.70 -26.48 55071.55 88888.00 2008-08-19 09:53:44.500 232 12751.73 -26.45 55071.55 88888.00 2008-08-19 09:53:44.625 232 12751.65 -26.50 55071.53 88888.00 2008-08-19 09:53:44.750 232 12751.60 -26.55 55071.50 88888.00 2008-08-19 09:53:44.875 232 12751.60 -26.55 55071.47 88888.00 2008-08-19 09:53:45.000 232 12751.60 -26.55 55071.45 88888.00 2008-08-19 09:53:45.125 232 12751.62 -26.50 55071.47 88888.00 2008-08-19 09:53:45.250 232 12751.67 -26.50 55071.47 88888.00 2008-08-19 09:53:45.375 232 12751.75 -26.48 55071.47 88888.00 2008-08-19 09:53:45.500 232 12751.67 -26.45 55071.45 88888.00 2008-08-19 09:53:45.625 232 12751.65 -26.50 55071.40 88888.00 2008-08-19 09:53:45.750 232 12751.67 -26.45 55071.43 88888.00 2008-08-19 09:53:45.875 232 12751.67 -26.48 55071.38 88888.00 2008-08-19 09:53:46.000 232 12751.70 -26.50 55071.38 88888.00 2008-08-19 09:53:46.125 232 12751.73 -26.48 55071.40 88888.00 2008-08-19 09:53:46.250 232 12751.70 -26.48 55071.40 88888.00 2008-08-19 09:53:46.375 232 12751.67 -26.52 55071.35 88888.00 2008-08-19 09:53:46.500 232 12751.60 -26.57 55071.30 88888.00 2008-08-19 09:53:46.625 232 12751.70 -26.50 55071.32 88888.00 2008-08-19 09:53:46.750 232 12751.75 -26.45 55071.35 88888.00 2008-08-19 09:53:46.875 232 12751.77 -26.45 55071.35 88888.00 2008-08-19 09:53:47.000 232 12751.77 -26.48 55071.32 88888.00 2008-08-19 09:53:47.125 232 12751.73 -26.43 55071.30 88888.00 2008-08-19 09:53:47.250 232 12751.67 -26.43 55071.28 88888.00 2008-08-19 09:53:47.375 232 12751.75 -26.43 55071.28 88888.00 2008-08-19 09:53:47.500 232 12751.73 -26.43 55071.25 88888.00 2008-08-19 09:53:47.625 232 12751.75 -26.43 55071.25 88888.00 2008-08-19 09:53:47.750 232 12751.75 -26.43 55071.22 88888.00 2008-08-19 09:53:47.875 232 12751.70 -26.43 55071.20 88888.00 2008-08-19 09:53:48.000 232 12751.73 -26.43 55071.22 88888.00 2008-08-19 09:53:48.125 232 12751.73 -26.38 55071.22 88888.00 2008-08-19 09:53:48.250 232 12751.70 -26.32 55071.22 88888.00 2008-08-19 09:53:48.375 232 12751.75 -26.32 55071.18 88888.00 2008-08-19 09:53:48.500 232 12751.73 -26.35 55071.15 88888.00 2008-08-19 09:53:48.625 232 12751.60 -26.32 55071.12 88888.00 2008-08-19 09:53:48.750 232 12751.65 -26.27 55071.18 88888.00 2008-08-19 09:53:48.875 232 12751.67 -26.35 55071.15 88888.00 2008-08-19 09:53:49.000 232 12751.67 -26.35 55071.12 88888.00 2008-08-19 09:53:49.125 232 12751.73 -26.25 55071.15 88888.00 2008-08-19 09:53:49.250 232 12751.67 -26.25 55071.12 88888.00 2008-08-19 09:53:49.375 232 12751.70 -26.25 55071.12 88888.00 2008-08-19 09:53:49.500 232 12751.70 -26.23 55071.10 88888.00 2008-08-19 09:53:49.625 232 12751.65 -26.25 55071.07 88888.00 2008-08-19 09:53:49.750 232 12751.55 -26.20 55071.07 88888.00 2008-08-19 09:53:49.875 232 12751.45 -26.25 55071.05 88888.00 2008-08-19 09:53:50.000 232 12751.45 -26.27 55071.05 88888.00 2008-08-19 09:53:50.125 232 12751.45 -26.25 55071.07 88888.00 2008-08-19 09:53:50.250 232 12751.45 -26.18 55071.10 88888.00 2008-08-19 09:53:50.375 232 12751.45 -26.20 55071.05 88888.00 2008-08-19 09:53:50.500 232 12751.42 -26.25 55071.05 88888.00 2008-08-19 09:53:50.625 232 12751.38 -26.30 55071.00 88888.00 2008-08-19 09:53:50.750 232 12751.35 -26.25 55070.97 88888.00 2008-08-19 09:53:50.875 232 12751.42 -26.20 55070.97 88888.00 2008-08-19 09:53:51.000 232 12751.45 -26.15 55070.97 88888.00 2008-08-19 09:53:51.125 232 12751.42 -26.12 55071.00 88888.00 2008-08-19 09:53:51.250 232 12751.33 -26.12 55070.97 88888.00 2008-08-19 09:53:51.375 232 12751.27 -26.15 55070.93 88888.00 2008-08-19 09:53:51.500 232 12751.25 -26.20 55070.93 88888.00 2008-08-19 09:53:51.625 232 12751.25 -26.12 55070.95 88888.00 2008-08-19 09:53:51.750 232 12751.23 -26.10 55070.93 88888.00 2008-08-19 09:53:51.875 232 12751.23 -26.12 55070.93 88888.00 2008-08-19 09:53:52.000 232 12751.12 -26.18 55070.82 88888.00 2008-08-19 09:53:52.125 232 12751.10 -26.20 55070.85 88888.00 2008-08-19 09:53:52.250 232 12751.08 -26.18 55070.85 88888.00 2008-08-19 09:53:52.375 232 12751.10 -26.12 55070.82 88888.00 2008-08-19 09:53:52.500 232 12751.12 -26.07 55070.85 88888.00 2008-08-19 09:53:52.625 232 12751.10 -26.07 55070.82 88888.00 2008-08-19 09:53:52.750 232 12751.10 -26.10 55070.82 88888.00 2008-08-19 09:53:52.875 232 12751.17 -26.07 55070.88 88888.00 2008-08-19 09:53:53.000 232 12751.17 -26.05 55070.82 88888.00 2008-08-19 09:53:53.125 232 12751.08 -26.15 55070.80 88888.00 2008-08-19 09:53:53.250 232 12750.98 -26.15 55070.80 88888.00 2008-08-19 09:53:53.375 232 12751.02 -26.05 55070.80 88888.00 2008-08-19 09:53:53.500 232 12750.98 -26.05 55070.78 88888.00 2008-08-19 09:53:53.625 232 12750.92 -26.02 55070.72 88888.00 2008-08-19 09:53:53.750 232 12750.90 -26.10 55070.70 88888.00 2008-08-19 09:53:53.875 232 12750.85 -26.18 55070.68 88888.00 2008-08-19 09:53:54.000 232 12750.90 -26.15 55070.68 88888.00 2008-08-19 09:53:54.125 232 12750.85 -26.05 55070.68 88888.00 2008-08-19 09:53:54.250 232 12750.73 -26.07 55070.65 88888.00 2008-08-19 09:53:54.375 232 12750.70 -26.05 55070.68 88888.00 2008-08-19 09:53:54.500 232 12750.73 -26.10 55070.65 88888.00 2008-08-19 09:53:54.625 232 12750.73 -26.15 55070.60 88888.00 2008-08-19 09:53:54.750 232 12750.67 -26.12 55070.60 88888.00 2008-08-19 09:53:54.875 232 12750.67 -26.10 55070.60 88888.00 2008-08-19 09:53:55.000 232 12750.65 -26.07 55070.60 88888.00 2008-08-19 09:53:55.125 232 12750.65 -26.05 55070.60 88888.00 2008-08-19 09:53:55.250 232 12750.65 -26.05 55070.57 88888.00 2008-08-19 09:53:55.375 232 12750.58 -26.07 55070.55 88888.00 2008-08-19 09:53:55.500 232 12750.48 -26.02 55070.57 88888.00 2008-08-19 09:53:55.625 232 12750.45 -26.05 55070.57 88888.00 2008-08-19 09:53:55.750 232 12750.48 -26.07 55070.55 88888.00 2008-08-19 09:53:55.875 232 12750.38 -26.12 55070.50 88888.00 2008-08-19 09:53:56.000 232 12750.38 -26.10 55070.50 88888.00 2008-08-19 09:53:56.125 232 12750.40 -26.12 55070.47 88888.00 2008-08-19 09:53:56.250 232 12750.35 -26.18 55070.47 88888.00 2008-08-19 09:53:56.375 232 12750.33 -26.15 55070.47 88888.00 2008-08-19 09:53:56.500 232 12750.33 -26.12 55070.47 88888.00 2008-08-19 09:53:56.625 232 12750.30 -26.12 55070.45 88888.00 2008-08-19 09:53:56.750 232 12750.27 -26.10 55070.47 88888.00 2008-08-19 09:53:56.875 232 12750.23 -26.10 55070.43 88888.00 2008-08-19 09:53:57.000 232 12750.27 -26.07 55070.40 88888.00 2008-08-19 09:53:57.125 232 12750.27 -26.02 55070.40 88888.00 2008-08-19 09:53:57.250 232 12750.25 -26.05 55070.43 88888.00 2008-08-19 09:53:57.375 232 12750.20 -26.05 55070.38 88888.00 2008-08-19 09:53:57.500 232 12750.20 -26.07 55070.35 88888.00 2008-08-19 09:53:57.625 232 12750.20 -26.10 55070.35 88888.00 2008-08-19 09:53:57.750 232 12750.17 -26.10 55070.32 88888.00 2008-08-19 09:53:57.875 232 12750.12 -26.15 55070.28 88888.00 2008-08-19 09:53:58.000 232 12750.12 -26.10 55070.28 88888.00 2008-08-19 09:53:58.125 232 12750.20 -26.02 55070.30 88888.00 2008-08-19 09:53:58.250 232 12750.15 -26.07 55070.28 88888.00 2008-08-19 09:53:58.375 232 12750.08 -26.10 55070.22 88888.00 2008-08-19 09:53:58.500 232 12750.10 -26.10 55070.18 88888.00 2008-08-19 09:53:58.625 232 12750.17 -26.05 55070.20 88888.00 2008-08-19 09:53:58.750 232 12750.12 -26.02 55070.20 88888.00 2008-08-19 09:53:58.875 232 12750.08 -26.00 55070.20 88888.00 2008-08-19 09:53:59.000 232 12750.05 -26.05 55070.15 88888.00 2008-08-19 09:53:59.125 232 12750.02 -26.05 55070.15 88888.00 2008-08-19 09:53:59.250 232 12750.10 -26.02 55070.12 88888.00 2008-08-19 09:53:59.375 232 12750.10 -26.02 55070.10 88888.00 2008-08-19 09:53:59.500 232 12749.98 -26.05 55070.10 88888.00 2008-08-19 09:53:59.625 232 12749.95 -26.07 55070.07 88888.00 2008-08-19 09:53:59.750 232 12749.98 -26.02 55070.10 88888.00 2008-08-19 09:53:59.875 232 12750.08 -26.00 55070.10 88888.00 2008-08-19 09:54:00.000 232 12750.05 -25.98 55070.07 88888.00 2008-08-19 09:54:00.125 232 12750.00 -25.95 55070.07 88888.00 2008-08-19 09:54:00.250 232 12749.90 -26.07 55070.03 88888.00 2008-08-19 09:54:00.375 232 12749.92 -26.05 55070.00 88888.00 2008-08-19 09:54:00.500 232 12750.00 -25.98 55070.00 88888.00 2008-08-19 09:54:00.625 232 12750.02 -25.98 55069.97 88888.00 2008-08-19 09:54:00.750 232 12749.95 -26.02 55069.95 88888.00 2008-08-19 09:54:00.875 232 12749.90 -26.00 55069.93 88888.00 2008-08-19 09:54:01.000 232 12749.90 -25.98 55069.90 88888.00 2008-08-19 09:54:01.125 232 12749.88 -25.93 55069.90 88888.00 2008-08-19 09:54:01.250 232 12749.90 -25.93 55069.90 88888.00 2008-08-19 09:54:01.375 232 12749.90 -25.98 55069.88 88888.00 2008-08-19 09:54:01.500 232 12749.85 -26.02 55069.88 88888.00 2008-08-19 09:54:01.625 232 12749.90 -25.98 55069.88 88888.00 2008-08-19 09:54:01.750 232 12749.92 -25.95 55069.88 88888.00 2008-08-19 09:54:01.875 232 12749.92 -25.93 55069.88 88888.00 2008-08-19 09:54:02.000 232 12749.95 -25.90 55069.85 88888.00 2008-08-19 09:54:02.125 232 12750.00 -25.88 55069.82 88888.00 2008-08-19 09:54:02.250 232 12749.92 -25.93 55069.78 88888.00 2008-08-19 09:54:02.375 232 12749.88 -25.90 55069.80 88888.00 2008-08-19 09:54:02.500 232 12749.83 -25.90 55069.80 88888.00 2008-08-19 09:54:02.625 232 12749.83 -25.93 55069.78 88888.00 2008-08-19 09:54:02.750 232 12749.90 -25.93 55069.78 88888.00 2008-08-19 09:54:02.875 232 12749.95 -25.93 55069.78 88888.00 2008-08-19 09:54:03.000 232 12749.92 -25.93 55069.75 88888.00 2008-08-19 09:54:03.125 232 12749.88 -25.88 55069.80 88888.00 2008-08-19 09:54:03.250 232 12749.88 -25.85 55069.80 88888.00 2008-08-19 09:54:03.375 232 12749.92 -25.80 55069.78 88888.00 2008-08-19 09:54:03.500 232 12749.85 -25.85 55069.78 88888.00 2008-08-19 09:54:03.625 232 12749.85 -25.85 55069.75 88888.00 2008-08-19 09:54:03.750 232 12749.85 -25.90 55069.72 88888.00 2008-08-19 09:54:03.875 232 12749.80 -25.93 55069.72 88888.00 2008-08-19 09:54:04.000 232 12749.70 -25.90 55069.65 88888.00 2008-08-19 09:54:04.125 232 12749.67 -25.85 55069.62 88888.00 2008-08-19 09:54:04.250 232 12749.70 -25.90 55069.65 88888.00 2008-08-19 09:54:04.375 232 12749.83 -25.85 55069.65 88888.00 2008-08-19 09:54:04.500 232 12749.95 -25.85 55069.62 88888.00 2008-08-19 09:54:04.625 232 12749.90 -25.88 55069.62 88888.00 2008-08-19 09:54:04.750 232 12749.80 -25.98 55069.60 88888.00 2008-08-19 09:54:04.875 232 12749.75 -25.93 55069.60 88888.00 2008-08-19 09:54:05.000 232 12749.80 -25.90 55069.62 88888.00 2008-08-19 09:54:05.125 232 12749.77 -25.93 55069.60 88888.00 2008-08-19 09:54:05.250 232 12749.80 -25.93 55069.60 88888.00 2008-08-19 09:54:05.375 232 12749.83 -25.95 55069.57 88888.00 2008-08-19 09:54:05.500 232 12749.80 -25.93 55069.57 88888.00 2008-08-19 09:54:05.625 232 12749.90 -25.93 55069.57 88888.00 2008-08-19 09:54:05.750 232 12749.92 -25.98 55069.60 88888.00 2008-08-19 09:54:05.875 232 12749.85 -25.98 55069.57 88888.00 2008-08-19 09:54:06.000 232 12749.83 -25.95 55069.57 88888.00 2008-08-19 09:54:06.125 232 12749.80 -25.98 55069.53 88888.00 2008-08-19 09:54:06.250 232 12749.85 -25.98 55069.53 88888.00 2008-08-19 09:54:06.375 232 12749.90 -25.95 55069.55 88888.00 2008-08-19 09:54:06.500 232 12749.92 -25.93 55069.57 88888.00 2008-08-19 09:54:06.625 232 12749.95 -25.95 55069.55 88888.00 2008-08-19 09:54:06.750 232 12749.98 -25.93 55069.55 88888.00 2008-08-19 09:54:06.875 232 12749.95 -25.95 55069.53 88888.00 2008-08-19 09:54:07.000 232 12749.98 -25.98 55069.50 88888.00 2008-08-19 09:54:07.125 232 12750.00 -25.93 55069.50 88888.00 2008-08-19 09:54:07.250 232 12750.00 -25.90 55069.47 88888.00 2008-08-19 09:54:07.375 232 12750.00 -25.85 55069.47 88888.00 2008-08-19 09:54:07.500 232 12749.95 -25.90 55069.50 88888.00 2008-08-19 09:54:07.625 232 12749.95 -25.90 55069.47 88888.00 2008-08-19 09:54:07.750 232 12750.00 -25.88 55069.45 88888.00 2008-08-19 09:54:07.875 232 12750.00 -25.93 55069.43 88888.00 2008-08-19 09:54:08.000 232 12750.00 -25.90 55069.45 88888.00 2008-08-19 09:54:08.125 232 12749.92 -25.98 55069.40 88888.00 2008-08-19 09:54:08.250 232 12749.95 -25.95 55069.43 88888.00 2008-08-19 09:54:08.375 232 12749.98 -25.90 55069.43 88888.00 2008-08-19 09:54:08.500 232 12749.92 -25.90 55069.40 88888.00 2008-08-19 09:54:08.625 232 12749.88 -25.93 55069.38 88888.00 2008-08-19 09:54:08.750 232 12749.83 -25.95 55069.35 88888.00 2008-08-19 09:54:08.875 232 12749.88 -25.98 55069.38 88888.00 2008-08-19 09:54:09.000 232 12749.90 -25.93 55069.35 88888.00 2008-08-19 09:54:09.125 232 12749.95 -25.90 55069.35 88888.00 2008-08-19 09:54:09.250 232 12749.95 -26.00 55069.35 88888.00 2008-08-19 09:54:09.375 232 12749.98 -25.95 55069.35 88888.00 2008-08-19 09:54:09.500 232 12750.02 -25.85 55069.32 88888.00 2008-08-19 09:54:09.625 232 12750.08 -25.88 55069.30 88888.00 2008-08-19 09:54:09.750 232 12750.02 -25.95 55069.30 88888.00 2008-08-19 09:54:09.875 232 12750.02 -25.93 55069.30 88888.00 2008-08-19 09:54:10.000 232 12750.10 -25.90 55069.28 88888.00 2008-08-19 09:54:10.125 232 12750.20 -25.85 55069.28 88888.00 2008-08-19 09:54:10.250 232 12750.12 -25.85 55069.28 88888.00 2008-08-19 09:54:10.375 232 12750.08 -25.88 55069.25 88888.00 2008-08-19 09:54:10.500 232 12750.15 -25.88 55069.22 88888.00 2008-08-19 09:54:10.625 232 12750.15 -25.88 55069.20 88888.00 2008-08-19 09:54:10.750 232 12750.17 -25.82 55069.20 88888.00 2008-08-19 09:54:10.875 232 12750.20 -25.77 55069.22 88888.00 2008-08-19 09:54:11.000 232 12750.27 -25.77 55069.22 88888.00 2008-08-19 09:54:11.125 232 12750.27 -25.80 55069.20 88888.00 2008-08-19 09:54:11.250 232 12750.27 -25.80 55069.18 88888.00 2008-08-19 09:54:11.375 232 12750.33 -25.75 55069.20 88888.00 2008-08-19 09:54:11.500 232 12750.27 -25.75 55069.20 88888.00 2008-08-19 09:54:11.625 232 12750.30 -25.77 55069.15 88888.00 2008-08-19 09:54:11.750 232 12750.27 -25.80 55069.15 88888.00 2008-08-19 09:54:11.875 232 12750.23 -25.77 55069.12 88888.00 2008-08-19 09:54:12.000 232 12750.25 -25.70 55069.15 88888.00 2008-08-19 09:54:12.125 232 12750.33 -25.65 55069.18 88888.00 2008-08-19 09:54:12.250 232 12750.25 -25.75 55069.18 88888.00 2008-08-19 09:54:12.375 232 12750.25 -25.75 55069.15 88888.00 2008-08-19 09:54:12.500 232 12750.23 -25.73 55069.10 88888.00 2008-08-19 09:54:12.625 232 12750.23 -25.80 55069.10 88888.00 2008-08-19 09:54:12.750 232 12750.27 -25.77 55069.12 88888.00 2008-08-19 09:54:12.875 232 12750.23 -25.82 55069.10 88888.00 2008-08-19 09:54:13.000 232 12750.17 -25.90 55069.07 88888.00 2008-08-19 09:54:13.125 232 12750.12 -25.93 55069.07 88888.00 2008-08-19 09:54:13.250 232 12750.08 -25.88 55069.05 88888.00 2008-08-19 09:54:13.375 232 12750.10 -25.80 55069.10 88888.00 2008-08-19 09:54:13.500 232 12750.17 -25.77 55069.12 88888.00 2008-08-19 09:54:13.625 232 12750.23 -25.77 55069.12 88888.00 2008-08-19 09:54:13.750 232 12750.20 -25.75 55069.15 88888.00 2008-08-19 09:54:13.875 232 12750.20 -25.80 55069.12 88888.00 2008-08-19 09:54:14.000 232 12750.20 -25.80 55069.12 88888.00 2008-08-19 09:54:14.125 232 12750.23 -25.80 55069.15 88888.00 2008-08-19 09:54:14.250 232 12750.10 -25.88 55069.12 88888.00 2008-08-19 09:54:14.375 232 12750.08 -25.98 55069.10 88888.00 2008-08-19 09:54:14.500 232 12750.10 -26.00 55069.05 88888.00 2008-08-19 09:54:14.625 232 12750.20 -25.93 55069.05 88888.00 2008-08-19 09:54:14.750 232 12750.20 -25.88 55069.07 88888.00 2008-08-19 09:54:14.875 232 12750.15 -25.90 55069.07 88888.00 2008-08-19 09:54:15.000 232 12750.12 -25.90 55069.07 88888.00 2008-08-19 09:54:15.125 232 12750.15 -25.90 55069.10 88888.00 2008-08-19 09:54:15.250 232 12750.12 -25.85 55069.07 88888.00 2008-08-19 09:54:15.375 232 12750.15 -25.82 55069.07 88888.00 2008-08-19 09:54:15.500 232 12750.15 -25.88 55069.05 88888.00 2008-08-19 09:54:15.625 232 12750.10 -25.95 55069.05 88888.00 2008-08-19 09:54:15.750 232 12750.17 -25.95 55069.07 88888.00 2008-08-19 09:54:15.875 232 12750.25 -25.90 55069.07 88888.00 2008-08-19 09:54:16.000 232 12750.17 -25.93 55069.05 88888.00 2008-08-19 09:54:16.125 232 12750.20 -25.93 55069.07 88888.00 2008-08-19 09:54:16.250 232 12750.25 -25.95 55069.05 88888.00 2008-08-19 09:54:16.375 232 12750.25 -25.95 55069.05 88888.00 2008-08-19 09:54:16.500 232 12750.23 -25.98 55069.00 88888.00 2008-08-19 09:54:16.625 232 12750.15 -25.98 55068.97 88888.00 2008-08-19 09:54:16.750 232 12750.15 -25.98 55069.03 88888.00 2008-08-19 09:54:16.875 232 12750.15 -26.00 55069.03 88888.00 2008-08-19 09:54:17.000 232 12750.12 -26.05 55069.00 88888.00 2008-08-19 09:54:17.125 232 12750.12 -25.98 55069.03 88888.00 2008-08-19 09:54:17.250 232 12750.15 -25.93 55069.05 88888.00 2008-08-19 09:54:17.375 232 12750.25 -25.88 55069.05 88888.00 2008-08-19 09:54:17.500 232 12750.30 -25.90 55069.03 88888.00 2008-08-19 09:54:17.625 232 12750.25 -25.93 55069.03 88888.00 2008-08-19 09:54:17.750 232 12750.20 -25.95 55069.05 88888.00 2008-08-19 09:54:17.875 232 12750.10 -26.00 55069.00 88888.00 2008-08-19 09:54:18.000 232 12750.08 -26.00 55068.97 88888.00 2008-08-19 09:54:18.125 232 12750.20 -25.98 55069.03 88888.00 2008-08-19 09:54:18.250 232 12750.12 -26.02 55069.00 88888.00 2008-08-19 09:54:18.375 232 12750.08 -26.02 55069.00 88888.00 2008-08-19 09:54:18.500 232 12750.10 -26.05 55068.95 88888.00 2008-08-19 09:54:18.625 232 12750.12 -26.07 55068.93 88888.00 2008-08-19 09:54:18.750 232 12750.15 -26.02 55068.95 88888.00 2008-08-19 09:54:18.875 232 12750.20 -26.00 55068.97 88888.00 2008-08-19 09:54:19.000 232 12750.20 -26.02 55068.97 88888.00 2008-08-19 09:54:19.125 232 12750.15 -26.07 55068.97 88888.00 2008-08-19 09:54:19.250 232 12750.08 -26.10 55068.93 88888.00 2008-08-19 09:54:19.375 232 12750.05 -26.10 55068.90 88888.00 2008-08-19 09:54:19.500 232 12750.08 -26.10 55068.93 88888.00 2008-08-19 09:54:19.625 232 12750.12 -26.07 55068.90 88888.00 2008-08-19 09:54:19.750 232 12750.15 -26.05 55068.93 88888.00 2008-08-19 09:54:19.875 232 12750.10 -26.07 55068.93 88888.00 2008-08-19 09:54:20.000 232 12750.05 -26.12 55068.90 88888.00 2008-08-19 09:54:20.125 232 12750.08 -26.12 55068.90 88888.00 2008-08-19 09:54:20.250 232 12750.08 -26.15 55068.88 88888.00 2008-08-19 09:54:20.375 232 12750.12 -26.15 55068.90 88888.00 2008-08-19 09:54:20.500 232 12750.15 -26.07 55068.93 88888.00 2008-08-19 09:54:20.625 232 12750.08 -26.12 55068.88 88888.00 2008-08-19 09:54:20.750 232 12750.08 -26.18 55068.90 88888.00 2008-08-19 09:54:20.875 232 12750.05 -26.20 55068.90 88888.00 2008-08-19 09:54:21.000 232 12750.08 -26.15 55068.90 88888.00 2008-08-19 09:54:21.125 232 12750.20 -26.12 55068.93 88888.00 2008-08-19 09:54:21.250 232 12750.12 -26.23 55068.88 88888.00 2008-08-19 09:54:21.375 232 12750.15 -26.20 55068.90 88888.00 2008-08-19 09:54:21.500 232 12750.20 -26.18 55068.88 88888.00 2008-08-19 09:54:21.625 232 12750.25 -26.12 55068.88 88888.00 2008-08-19 09:54:21.750 232 12750.23 -26.15 55068.88 88888.00 2008-08-19 09:54:21.875 232 12750.15 -26.20 55068.82 88888.00 2008-08-19 09:54:22.000 232 12750.17 -26.20 55068.82 88888.00 2008-08-19 09:54:22.125 232 12750.23 -26.23 55068.82 88888.00 2008-08-19 09:54:22.250 232 12750.25 -26.18 55068.82 88888.00 2008-08-19 09:54:22.375 232 12750.20 -26.20 55068.82 88888.00 2008-08-19 09:54:22.500 232 12750.10 -26.25 55068.80 88888.00 2008-08-19 09:54:22.625 232 12750.10 -26.25 55068.82 88888.00 2008-08-19 09:54:22.750 232 12750.15 -26.20 55068.82 88888.00 2008-08-19 09:54:22.875 232 12750.15 -26.20 55068.85 88888.00 2008-08-19 09:54:23.000 232 12750.20 -26.18 55068.85 88888.00 2008-08-19 09:54:23.125 232 12750.17 -26.23 55068.82 88888.00 2008-08-19 09:54:23.250 232 12750.17 -26.23 55068.85 88888.00 2008-08-19 09:54:23.375 232 12750.20 -26.18 55068.85 88888.00 2008-08-19 09:54:23.500 232 12750.20 -26.20 55068.82 88888.00 2008-08-19 09:54:23.625 232 12750.23 -26.25 55068.82 88888.00 2008-08-19 09:54:23.750 232 12750.23 -26.27 55068.82 88888.00 2008-08-19 09:54:23.875 232 12750.25 -26.25 55068.80 88888.00 2008-08-19 09:54:24.000 232 12750.25 -26.27 55068.78 88888.00 2008-08-19 09:54:24.125 232 12750.23 -26.23 55068.78 88888.00 2008-08-19 09:54:24.250 232 12750.25 -26.18 55068.80 88888.00 2008-08-19 09:54:24.375 232 12750.33 -26.20 55068.78 88888.00 2008-08-19 09:54:24.500 232 12750.35 -26.23 55068.78 88888.00 2008-08-19 09:54:24.625 232 12750.38 -26.23 55068.80 88888.00 2008-08-19 09:54:24.750 232 12750.40 -26.18 55068.82 88888.00 2008-08-19 09:54:24.875 232 12750.40 -26.15 55068.82 88888.00 2008-08-19 09:54:25.000 232 12750.40 -26.18 55068.80 88888.00 2008-08-19 09:54:25.125 232 12750.35 -26.25 55068.78 88888.00 2008-08-19 09:54:25.250 232 12750.27 -26.20 55068.75 88888.00 2008-08-19 09:54:25.375 232 12750.38 -26.15 55068.75 88888.00 2008-08-19 09:54:25.500 232 12750.45 -26.10 55068.78 88888.00 2008-08-19 09:54:25.625 232 12750.48 -26.15 55068.78 88888.00 2008-08-19 09:54:25.750 232 12750.50 -26.15 55068.78 88888.00 2008-08-19 09:54:25.875 232 12750.55 -26.10 55068.80 88888.00 2008-08-19 09:54:26.000 232 12750.45 -26.20 55068.72 88888.00 2008-08-19 09:54:26.125 232 12750.42 -26.12 55068.75 88888.00 2008-08-19 09:54:26.250 232 12750.48 -26.05 55068.72 88888.00 2008-08-19 09:54:26.375 232 12750.45 -26.05 55068.68 88888.00 2008-08-19 09:54:26.500 232 12750.40 -26.05 55068.65 88888.00 2008-08-19 09:54:26.625 232 12750.45 -26.02 55068.70 88888.00 2008-08-19 09:54:26.750 232 12750.52 -26.05 55068.68 88888.00 2008-08-19 09:54:26.875 232 12750.55 -26.07 55068.68 88888.00 2008-08-19 09:54:27.000 232 12750.55 -26.10 55068.65 88888.00 2008-08-19 09:54:27.125 232 12750.52 -26.12 55068.65 88888.00 2008-08-19 09:54:27.250 232 12750.50 -26.15 55068.68 88888.00 2008-08-19 09:54:27.375 232 12750.45 -26.12 55068.65 88888.00 2008-08-19 09:54:27.500 232 12750.45 -26.15 55068.62 88888.00 2008-08-19 09:54:27.625 232 12750.52 -26.15 55068.68 88888.00 2008-08-19 09:54:27.750 232 12750.55 -26.10 55068.62 88888.00 2008-08-19 09:54:27.875 232 12750.58 -26.05 55068.62 88888.00 2008-08-19 09:54:28.000 232 12750.55 -26.02 55068.65 88888.00 2008-08-19 09:54:28.125 232 12750.55 -26.00 55068.70 88888.00 2008-08-19 09:54:28.250 232 12750.52 -26.00 55068.70 88888.00 2008-08-19 09:54:28.375 232 12750.60 -26.02 55068.65 88888.00 2008-08-19 09:54:28.500 232 12750.60 -26.02 55068.68 88888.00 2008-08-19 09:54:28.625 232 12750.60 -26.02 55068.65 88888.00 2008-08-19 09:54:28.750 232 12750.55 -26.07 55068.62 88888.00 2008-08-19 09:54:28.875 232 12750.55 -26.10 55068.57 88888.00 2008-08-19 09:54:29.000 232 12750.58 -26.10 55068.55 88888.00 2008-08-19 09:54:29.125 232 12750.60 -26.05 55068.57 88888.00 2008-08-19 09:54:29.250 232 12750.65 -26.05 55068.60 88888.00 2008-08-19 09:54:29.375 232 12750.62 -26.07 55068.57 88888.00 2008-08-19 09:54:29.500 232 12750.67 -26.05 55068.60 88888.00 2008-08-19 09:54:29.625 232 12750.75 -25.95 55068.62 88888.00 2008-08-19 09:54:29.750 232 12750.73 -25.98 55068.62 88888.00 2008-08-19 09:54:29.875 232 12750.62 -26.05 55068.57 88888.00 2008-08-19 09:54:30.000 232 12750.60 -26.05 55068.55 88888.00 2008-08-19 09:54:30.125 232 12750.60 -26.05 55068.57 88888.00 2008-08-19 09:54:30.250 232 12750.60 -26.02 55068.55 88888.00 2008-08-19 09:54:30.375 232 12750.65 -26.00 55068.55 88888.00 2008-08-19 09:54:30.500 232 12750.62 -26.05 55068.55 88888.00 2008-08-19 09:54:30.625 232 12750.58 -26.15 55068.50 88888.00 2008-08-19 09:54:30.750 232 12750.67 -26.10 55068.47 88888.00 2008-08-19 09:54:30.875 232 12750.75 -26.00 55068.53 88888.00 2008-08-19 09:54:31.000 232 12750.80 -25.98 55068.53 88888.00 2008-08-19 09:54:31.125 232 12750.67 -26.00 55068.50 88888.00 2008-08-19 09:54:31.250 232 12750.62 -26.05 55068.50 88888.00 2008-08-19 09:54:31.375 232 12750.70 -25.98 55068.53 88888.00 2008-08-19 09:54:31.500 232 12750.75 -25.93 55068.53 88888.00 2008-08-19 09:54:31.625 232 12750.75 -25.93 55068.53 88888.00 2008-08-19 09:54:31.750 232 12750.70 -25.95 55068.50 88888.00 2008-08-19 09:54:31.875 232 12750.77 -25.93 55068.50 88888.00 2008-08-19 09:54:32.000 232 12750.90 -25.95 55068.50 88888.00 2008-08-19 09:54:32.125 232 12750.88 -25.95 55068.50 88888.00 2008-08-19 09:54:32.250 232 12750.77 -26.00 55068.47 88888.00 2008-08-19 09:54:32.375 232 12750.80 -25.95 55068.45 88888.00 2008-08-19 09:54:32.500 232 12750.90 -25.93 55068.50 88888.00 2008-08-19 09:54:32.625 232 12750.95 -25.93 55068.45 88888.00 2008-08-19 09:54:32.750 232 12750.90 -25.95 55068.43 88888.00 2008-08-19 09:54:32.875 232 12750.85 -25.95 55068.45 88888.00 2008-08-19 09:54:33.000 232 12750.90 -25.88 55068.45 88888.00 2008-08-19 09:54:33.125 232 12750.88 -25.90 55068.43 88888.00 2008-08-19 09:54:33.250 232 12750.88 -25.98 55068.40 88888.00 2008-08-19 09:54:33.375 232 12750.95 -25.98 55068.35 88888.00 2008-08-19 09:54:33.500 232 12750.95 -25.90 55068.35 88888.00 2008-08-19 09:54:33.625 232 12751.02 -25.82 55068.40 88888.00 2008-08-19 09:54:33.750 232 12751.05 -25.77 55068.40 88888.00 2008-08-19 09:54:33.875 232 12751.00 -25.77 55068.38 88888.00 2008-08-19 09:54:34.000 232 12750.95 -25.80 55068.32 88888.00 2008-08-19 09:54:34.125 232 12751.02 -25.73 55068.38 88888.00 2008-08-19 09:54:34.250 232 12751.05 -25.70 55068.40 88888.00 2008-08-19 09:54:34.375 232 12751.15 -25.77 55068.40 88888.00 2008-08-19 09:54:34.500 232 12751.15 -25.75 55068.38 88888.00 2008-08-19 09:54:34.625 232 12751.10 -25.80 55068.32 88888.00 2008-08-19 09:54:34.750 232 12751.08 -25.88 55068.32 88888.00 2008-08-19 09:54:34.875 232 12751.10 -25.82 55068.35 88888.00 2008-08-19 09:54:35.000 232 12751.15 -25.77 55068.35 88888.00 2008-08-19 09:54:35.125 232 12751.20 -25.68 55068.38 88888.00 2008-08-19 09:54:35.250 232 12751.15 -25.75 55068.35 88888.00 2008-08-19 09:54:35.375 232 12751.15 -25.77 55068.32 88888.00 2008-08-19 09:54:35.500 232 12751.17 -25.73 55068.35 88888.00 2008-08-19 09:54:35.625 232 12751.12 -25.70 55068.35 88888.00 2008-08-19 09:54:35.750 232 12751.10 -25.70 55068.32 88888.00 2008-08-19 09:54:35.875 232 12751.10 -25.70 55068.35 88888.00 2008-08-19 09:54:36.000 232 12751.17 -25.70 55068.35 88888.00 2008-08-19 09:54:36.125 232 12751.15 -25.70 55068.35 88888.00 2008-08-19 09:54:36.250 232 12751.15 -25.75 55068.35 88888.00 2008-08-19 09:54:36.375 232 12751.20 -25.75 55068.32 88888.00 2008-08-19 09:54:36.500 232 12751.20 -25.75 55068.30 88888.00 2008-08-19 09:54:36.625 232 12751.17 -25.70 55068.30 88888.00 2008-08-19 09:54:36.750 232 12751.23 -25.75 55068.32 88888.00 2008-08-19 09:54:36.875 232 12751.20 -25.73 55068.32 88888.00 2008-08-19 09:54:37.000 232 12751.25 -25.70 55068.32 88888.00 2008-08-19 09:54:37.125 232 12751.25 -25.73 55068.32 88888.00 2008-08-19 09:54:37.250 232 12751.20 -25.75 55068.30 88888.00 2008-08-19 09:54:37.375 232 12751.25 -25.73 55068.28 88888.00 2008-08-19 09:54:37.500 232 12751.30 -25.68 55068.28 88888.00 2008-08-19 09:54:37.625 232 12751.30 -25.65 55068.25 88888.00 2008-08-19 09:54:37.750 232 12751.38 -25.62 55068.30 88888.00 2008-08-19 09:54:37.875 232 12751.35 -25.65 55068.30 88888.00 2008-08-19 09:54:38.000 232 12751.33 -25.73 55068.28 88888.00 2008-08-19 09:54:38.125 232 12751.38 -25.70 55068.30 88888.00 2008-08-19 09:54:38.250 232 12751.40 -25.65 55068.32 88888.00 2008-08-19 09:54:38.375 232 12751.40 -25.65 55068.32 88888.00 2008-08-19 09:54:38.500 232 12751.35 -25.60 55068.30 88888.00 2008-08-19 09:54:38.625 232 12751.33 -25.60 55068.30 88888.00 2008-08-19 09:54:38.750 232 12751.30 -25.62 55068.25 88888.00 2008-08-19 09:54:38.875 232 12751.33 -25.57 55068.28 88888.00 2008-08-19 09:54:39.000 232 12751.38 -25.60 55068.28 88888.00 2008-08-19 09:54:39.125 232 12751.38 -25.62 55068.28 88888.00 2008-08-19 09:54:39.250 232 12751.27 -25.65 55068.28 88888.00 2008-08-19 09:54:39.375 232 12751.35 -25.60 55068.30 88888.00 2008-08-19 09:54:39.500 232 12751.40 -25.62 55068.30 88888.00 2008-08-19 09:54:39.625 232 12751.40 -25.68 55068.30 88888.00 2008-08-19 09:54:39.750 232 12751.38 -25.70 55068.28 88888.00 2008-08-19 09:54:39.875 232 12751.30 -25.65 55068.25 88888.00 2008-08-19 09:54:40.000 232 12751.30 -25.62 55068.25 88888.00 2008-08-19 09:54:40.125 232 12751.30 -25.65 55068.28 88888.00 2008-08-19 09:54:40.250 232 12751.30 -25.65 55068.32 88888.00 2008-08-19 09:54:40.375 232 12751.40 -25.62 55068.30 88888.00 2008-08-19 09:54:40.500 232 12751.45 -25.68 55068.25 88888.00 2008-08-19 09:54:40.625 232 12751.42 -25.70 55068.22 88888.00 2008-08-19 09:54:40.750 232 12751.42 -25.65 55068.22 88888.00 2008-08-19 09:54:40.875 232 12751.35 -25.73 55068.20 88888.00 2008-08-19 09:54:41.000 232 12751.30 -25.70 55068.20 88888.00 2008-08-19 09:54:41.125 232 12751.42 -25.62 55068.22 88888.00 2008-08-19 09:54:41.250 232 12751.38 -25.73 55068.20 88888.00 2008-08-19 09:54:41.375 232 12751.33 -25.70 55068.22 88888.00 2008-08-19 09:54:41.500 232 12751.35 -25.70 55068.28 88888.00 2008-08-19 09:54:41.625 232 12751.40 -25.65 55068.28 88888.00 2008-08-19 09:54:41.750 232 12751.40 -25.60 55068.28 88888.00 2008-08-19 09:54:41.875 232 12751.38 -25.65 55068.28 88888.00 2008-08-19 09:54:42.000 232 12751.33 -25.65 55068.25 88888.00 2008-08-19 09:54:42.125 232 12751.40 -25.65 55068.28 88888.00 2008-08-19 09:54:42.250 232 12751.35 -25.65 55068.28 88888.00 2008-08-19 09:54:42.375 232 12751.38 -25.65 55068.25 88888.00 2008-08-19 09:54:42.500 232 12751.42 -25.65 55068.25 88888.00 2008-08-19 09:54:42.625 232 12751.50 -25.68 55068.25 88888.00 2008-08-19 09:54:42.750 232 12751.42 -25.70 55068.22 88888.00 2008-08-19 09:54:42.875 232 12751.48 -25.62 55068.25 88888.00 2008-08-19 09:54:43.000 232 12751.58 -25.55 55068.25 88888.00 2008-08-19 09:54:43.125 232 12751.60 -25.52 55068.25 88888.00 2008-08-19 09:54:43.250 232 12751.50 -25.62 55068.20 88888.00 2008-08-19 09:54:43.375 232 12751.45 -25.65 55068.18 88888.00 2008-08-19 09:54:43.500 232 12751.45 -25.65 55068.15 88888.00 2008-08-19 09:54:43.625 232 12751.48 -25.62 55068.18 88888.00 2008-08-19 09:54:43.750 232 12751.55 -25.55 55068.20 88888.00 2008-08-19 09:54:43.875 232 12751.55 -25.55 55068.20 88888.00 2008-08-19 09:54:44.000 232 12751.52 -25.62 55068.20 88888.00 2008-08-19 09:54:44.125 232 12751.48 -25.62 55068.22 88888.00 2008-08-19 09:54:44.250 232 12751.45 -25.62 55068.25 88888.00 2008-08-19 09:54:44.375 232 12751.52 -25.57 55068.25 88888.00 2008-08-19 09:54:44.500 232 12751.55 -25.55 55068.22 88888.00 2008-08-19 09:54:44.625 232 12751.52 -25.57 55068.18 88888.00 2008-08-19 09:54:44.750 232 12751.45 -25.60 55068.20 88888.00 2008-08-19 09:54:44.875 232 12751.52 -25.60 55068.20 88888.00 2008-08-19 09:54:45.000 232 12751.60 -25.60 55068.20 88888.00 2008-08-19 09:54:45.125 232 12751.60 -25.60 55068.15 88888.00 2008-08-19 09:54:45.250 232 12751.52 -25.60 55068.15 88888.00 2008-08-19 09:54:45.375 232 12751.52 -25.62 55068.15 88888.00 2008-08-19 09:54:45.500 232 12751.55 -25.55 55068.18 88888.00 2008-08-19 09:54:45.625 232 12751.62 -25.50 55068.20 88888.00 2008-08-19 09:54:45.750 232 12751.58 -25.52 55068.18 88888.00 2008-08-19 09:54:45.875 232 12751.60 -25.52 55068.18 88888.00 2008-08-19 09:54:46.000 232 12751.60 -25.50 55068.22 88888.00 2008-08-19 09:54:46.125 232 12751.60 -25.55 55068.22 88888.00 2008-08-19 09:54:46.250 232 12751.58 -25.60 55068.18 88888.00 2008-08-19 09:54:46.375 232 12751.67 -25.55 55068.18 88888.00 2008-08-19 09:54:46.500 232 12751.70 -25.55 55068.18 88888.00 2008-08-19 09:54:46.625 232 12751.67 -25.55 55068.18 88888.00 2008-08-19 09:54:46.750 232 12751.65 -25.60 55068.12 88888.00 2008-08-19 09:54:46.875 232 12751.62 -25.57 55068.12 88888.00 2008-08-19 09:54:47.000 232 12751.62 -25.55 55068.15 88888.00 2008-08-19 09:54:47.125 232 12751.62 -25.57 55068.15 88888.00 2008-08-19 09:54:47.250 232 12751.58 -25.60 55068.15 88888.00 2008-08-19 09:54:47.375 232 12751.62 -25.55 55068.15 88888.00 2008-08-19 09:54:47.500 232 12751.60 -25.52 55068.12 88888.00 2008-08-19 09:54:47.625 232 12751.52 -25.57 55068.12 88888.00 2008-08-19 09:54:47.750 232 12751.52 -25.55 55068.12 88888.00 2008-08-19 09:54:47.875 232 12751.52 -25.55 55068.12 88888.00 2008-08-19 09:54:48.000 232 12751.58 -25.55 55068.12 88888.00 2008-08-19 09:54:48.125 232 12751.55 -25.60 55068.10 88888.00 2008-08-19 09:54:48.250 232 12751.48 -25.62 55068.12 88888.00 2008-08-19 09:54:48.375 232 12751.58 -25.57 55068.15 88888.00 2008-08-19 09:54:48.500 232 12751.60 -25.55 55068.15 88888.00 2008-08-19 09:54:48.625 232 12751.58 -25.55 55068.12 88888.00 2008-08-19 09:54:48.750 232 12751.55 -25.55 55068.12 88888.00 2008-08-19 09:54:48.875 232 12751.55 -25.57 55068.10 88888.00 2008-08-19 09:54:49.000 232 12751.52 -25.60 55068.10 88888.00 2008-08-19 09:54:49.125 232 12751.48 -25.65 55068.07 88888.00 2008-08-19 09:54:49.250 232 12751.48 -25.65 55068.12 88888.00 2008-08-19 09:54:49.375 232 12751.50 -25.60 55068.10 88888.00 2008-08-19 09:54:49.500 232 12751.52 -25.57 55068.12 88888.00 2008-08-19 09:54:49.625 232 12751.45 -25.55 55068.10 88888.00 2008-08-19 09:54:49.750 232 12751.42 -25.57 55068.07 88888.00 2008-08-19 09:54:49.875 232 12751.45 -25.52 55068.10 88888.00 2008-08-19 09:54:50.000 232 12751.52 -25.60 55068.10 88888.00 2008-08-19 09:54:50.125 232 12751.48 -25.60 55068.07 88888.00 2008-08-19 09:54:50.250 232 12751.40 -25.60 55068.07 88888.00 2008-08-19 09:54:50.375 232 12751.45 -25.55 55068.10 88888.00 2008-08-19 09:54:50.500 232 12751.45 -25.57 55068.10 88888.00 2008-08-19 09:54:50.625 232 12751.45 -25.57 55068.07 88888.00 2008-08-19 09:54:50.750 232 12751.45 -25.60 55068.07 88888.00 2008-08-19 09:54:50.875 232 12751.52 -25.55 55068.07 88888.00 2008-08-19 09:54:51.000 232 12751.58 -25.52 55068.07 88888.00 2008-08-19 09:54:51.125 232 12751.55 -25.55 55068.05 88888.00 2008-08-19 09:54:51.250 232 12751.50 -25.55 55068.07 88888.00 2008-08-19 09:54:51.375 232 12751.58 -25.52 55068.10 88888.00 2008-08-19 09:54:51.500 232 12751.58 -25.52 55068.10 88888.00 2008-08-19 09:54:51.625 232 12751.55 -25.57 55068.07 88888.00 2008-08-19 09:54:51.750 232 12751.55 -25.52 55068.07 88888.00 2008-08-19 09:54:51.875 232 12751.52 -25.52 55068.07 88888.00 2008-08-19 09:54:52.000 232 12751.52 -25.52 55068.03 88888.00 2008-08-19 09:54:52.125 232 12751.50 -25.55 55068.03 88888.00 2008-08-19 09:54:52.250 232 12751.45 -25.57 55068.05 88888.00 2008-08-19 09:54:52.375 232 12751.45 -25.55 55068.05 88888.00 2008-08-19 09:54:52.500 232 12751.48 -25.50 55068.05 88888.00 2008-08-19 09:54:52.625 232 12751.48 -25.50 55068.05 88888.00 2008-08-19 09:54:52.750 232 12751.50 -25.50 55068.07 88888.00 2008-08-19 09:54:52.875 232 12751.50 -25.52 55068.05 88888.00 2008-08-19 09:54:53.000 232 12751.48 -25.52 55068.03 88888.00 2008-08-19 09:54:53.125 232 12751.38 -25.55 55068.03 88888.00 2008-08-19 09:54:53.250 232 12751.38 -25.50 55068.05 88888.00 2008-08-19 09:54:53.375 232 12751.50 -25.43 55068.07 88888.00 2008-08-19 09:54:53.500 232 12751.52 -25.45 55068.03 88888.00 2008-08-19 09:54:53.625 232 12751.45 -25.48 55068.05 88888.00 2008-08-19 09:54:53.750 232 12751.38 -25.52 55068.00 88888.00 2008-08-19 09:54:53.875 232 12751.38 -25.50 55068.03 88888.00 2008-08-19 09:54:54.000 232 12751.40 -25.52 55068.00 88888.00 2008-08-19 09:54:54.125 232 12751.40 -25.50 55068.00 88888.00 2008-08-19 09:54:54.250 232 12751.50 -25.40 55068.03 88888.00 2008-08-19 09:54:54.375 232 12751.55 -25.35 55068.05 88888.00 2008-08-19 09:54:54.500 232 12751.42 -25.40 55068.03 88888.00 2008-08-19 09:54:54.625 232 12751.33 -25.40 55068.00 88888.00 2008-08-19 09:54:54.750 232 12751.27 -25.43 55067.97 88888.00 2008-08-19 09:54:54.875 232 12751.30 -25.43 55068.00 88888.00 2008-08-19 09:54:55.000 232 12751.38 -25.40 55068.03 88888.00 2008-08-19 09:54:55.125 232 12751.27 -25.43 55068.00 88888.00 2008-08-19 09:54:55.250 232 12751.25 -25.48 55068.00 88888.00 2008-08-19 09:54:55.375 232 12751.30 -25.48 55068.00 88888.00 2008-08-19 09:54:55.500 232 12751.27 -25.45 55068.00 88888.00 2008-08-19 09:54:55.625 232 12751.35 -25.40 55067.97 88888.00 2008-08-19 09:54:55.750 232 12751.33 -25.40 55068.00 88888.00 2008-08-19 09:54:55.875 232 12751.35 -25.43 55067.97 88888.00 2008-08-19 09:54:56.000 232 12751.38 -25.48 55068.00 88888.00 2008-08-19 09:54:56.125 232 12751.38 -25.48 55067.95 88888.00 2008-08-19 09:54:56.250 232 12751.35 -25.43 55068.03 88888.00 2008-08-19 09:54:56.375 232 12751.45 -25.38 55068.03 88888.00 2008-08-19 09:54:56.500 232 12751.48 -25.40 55068.00 88888.00 2008-08-19 09:54:56.625 232 12751.50 -25.40 55068.00 88888.00 2008-08-19 09:54:56.750 232 12751.50 -25.38 55068.00 88888.00 2008-08-19 09:54:56.875 232 12751.50 -25.38 55067.97 88888.00 2008-08-19 09:54:57.000 232 12751.58 -25.38 55067.97 88888.00 2008-08-19 09:54:57.125 232 12751.55 -25.38 55067.97 88888.00 2008-08-19 09:54:57.250 232 12751.50 -25.38 55067.95 88888.00 2008-08-19 09:54:57.375 232 12751.50 -25.32 55067.97 88888.00 2008-08-19 09:54:57.500 232 12751.52 -25.35 55067.95 88888.00 2008-08-19 09:54:57.625 232 12751.52 -25.35 55067.95 88888.00 2008-08-19 09:54:57.750 232 12751.55 -25.32 55067.95 88888.00 2008-08-19 09:54:57.875 232 12751.62 -25.30 55067.95 88888.00 2008-08-19 09:54:58.000 232 12751.67 -25.32 55067.95 88888.00 2008-08-19 09:54:58.125 232 12751.62 -25.35 55067.97 88888.00 2008-08-19 09:54:58.250 232 12751.52 -25.32 55067.97 88888.00 2008-08-19 09:54:58.375 232 12751.62 -25.27 55067.95 88888.00 2008-08-19 09:54:58.500 232 12751.65 -25.30 55067.93 88888.00 2008-08-19 09:54:58.625 232 12751.67 -25.27 55067.90 88888.00 2008-08-19 09:54:58.750 232 12751.65 -25.23 55067.93 88888.00 2008-08-19 09:54:58.875 232 12751.62 -25.20 55067.90 88888.00 2008-08-19 09:54:59.000 232 12751.67 -25.27 55067.88 88888.00 2008-08-19 09:54:59.125 232 12751.67 -25.27 55067.88 88888.00 2008-08-19 09:54:59.250 232 12751.73 -25.25 55067.90 88888.00 2008-08-19 09:54:59.375 232 12751.85 -25.23 55067.88 88888.00 2008-08-19 09:54:59.500 232 12751.77 -25.18 55067.88 88888.00 2008-08-19 09:54:59.625 232 12751.75 -25.18 55067.90 88888.00 2008-08-19 09:54:59.750 232 12751.75 -25.20 55067.88 88888.00 2008-08-19 09:54:59.875 232 12751.77 -25.20 55067.88 88888.00 2008-08-19 09:55:00.000 232 12751.83 -25.20 55067.90 88888.00 2008-08-19 09:55:00.125 232 12751.77 -25.15 55067.88 88888.00 2008-08-19 09:55:00.250 232 12751.70 -25.18 55067.88 88888.00 2008-08-19 09:55:00.375 232 12751.80 -25.12 55067.85 88888.00 2008-08-19 09:55:00.500 232 12751.85 -25.15 55067.88 88888.00 2008-08-19 09:55:00.625 232 12751.85 -25.18 55067.88 88888.00 2008-08-19 09:55:00.750 232 12751.88 -25.12 55067.85 88888.00 2008-08-19 09:55:00.875 232 12751.95 -25.10 55067.82 88888.00 2008-08-19 09:55:01.000 232 12751.92 -25.12 55067.82 88888.00 2008-08-19 09:55:01.125 232 12751.85 -25.10 55067.82 88888.00 2008-08-19 09:55:01.250 232 12751.88 -25.07 55067.82 88888.00 2008-08-19 09:55:01.375 232 12751.92 -25.12 55067.82 88888.00 2008-08-19 09:55:01.500 232 12751.98 -25.12 55067.82 88888.00 2008-08-19 09:55:01.625 232 12751.98 -25.07 55067.85 88888.00 2008-08-19 09:55:01.750 232 12751.95 -25.05 55067.82 88888.00 2008-08-19 09:55:01.875 232 12751.95 -25.05 55067.80 88888.00 2008-08-19 09:55:02.000 232 12751.92 -25.05 55067.78 88888.00 2008-08-19 09:55:02.125 232 12751.92 -25.05 55067.80 88888.00 2008-08-19 09:55:02.250 232 12751.92 -25.12 55067.82 88888.00 2008-08-19 09:55:02.375 232 12751.92 -25.10 55067.82 88888.00 2008-08-19 09:55:02.500 232 12751.88 -25.12 55067.82 88888.00 2008-08-19 09:55:02.625 232 12751.88 -25.15 55067.82 88888.00 2008-08-19 09:55:02.750 232 12751.92 -25.10 55067.82 88888.00 2008-08-19 09:55:02.875 232 12751.90 -25.07 55067.85 88888.00 2008-08-19 09:55:03.000 232 12751.95 -25.07 55067.85 88888.00 2008-08-19 09:55:03.125 232 12752.05 -25.07 55067.85 88888.00 2008-08-19 09:55:03.250 232 12752.00 -25.07 55067.82 88888.00 2008-08-19 09:55:03.375 232 12751.95 -25.07 55067.82 88888.00 2008-08-19 09:55:03.500 232 12751.88 -25.10 55067.78 88888.00 2008-08-19 09:55:03.625 232 12751.92 -25.12 55067.75 88888.00 2008-08-19 09:55:03.750 232 12751.98 -25.05 55067.80 88888.00 2008-08-19 09:55:03.875 232 12752.08 -24.98 55067.82 88888.00 2008-08-19 09:55:04.000 232 12752.08 -25.00 55067.80 88888.00 2008-08-19 09:55:04.125 232 12752.08 -25.00 55067.75 88888.00 2008-08-19 09:55:04.250 232 12752.00 -25.02 55067.78 88888.00 2008-08-19 09:55:04.375 232 12752.08 -24.98 55067.78 88888.00 2008-08-19 09:55:04.500 232 12752.08 -25.02 55067.75 88888.00 2008-08-19 09:55:04.625 232 12752.05 -25.02 55067.78 88888.00 2008-08-19 09:55:04.750 232 12752.08 -24.95 55067.80 88888.00 2008-08-19 09:55:04.875 232 12752.08 -24.98 55067.80 88888.00 2008-08-19 09:55:05.000 232 12752.15 -24.95 55067.80 88888.00 2008-08-19 09:55:05.125 232 12752.08 -24.93 55067.78 88888.00 2008-08-19 09:55:05.250 232 12752.10 -24.93 55067.82 88888.00 2008-08-19 09:55:05.375 232 12752.08 -24.95 55067.80 88888.00 2008-08-19 09:55:05.500 232 12752.12 -24.93 55067.80 88888.00 2008-08-19 09:55:05.625 232 12752.10 -24.93 55067.75 88888.00 2008-08-19 09:55:05.750 232 12752.12 -24.98 55067.75 88888.00 2008-08-19 09:55:05.875 232 12752.12 -25.00 55067.75 88888.00 2008-08-19 09:55:06.000 232 12752.12 -24.98 55067.78 88888.00 2008-08-19 09:55:06.125 232 12752.10 -24.90 55067.78 88888.00 2008-08-19 09:55:06.250 232 12752.08 -24.93 55067.78 88888.00 2008-08-19 09:55:06.375 232 12752.12 -24.90 55067.78 88888.00 2008-08-19 09:55:06.500 232 12752.10 -24.93 55067.75 88888.00 2008-08-19 09:55:06.625 232 12752.02 -25.00 55067.72 88888.00 2008-08-19 09:55:06.750 232 12752.05 -24.98 55067.75 88888.00 2008-08-19 09:55:06.875 232 12752.08 -24.93 55067.78 88888.00 2008-08-19 09:55:07.000 232 12752.00 -24.90 55067.75 88888.00 2008-08-19 09:55:07.125 232 12751.90 -24.95 55067.75 88888.00 2008-08-19 09:55:07.250 232 12751.92 -24.93 55067.72 88888.00 2008-08-19 09:55:07.375 232 12752.02 -24.90 55067.75 88888.00 2008-08-19 09:55:07.500 232 12752.08 -24.90 55067.75 88888.00 2008-08-19 09:55:07.625 232 12752.08 -24.85 55067.72 88888.00 2008-08-19 09:55:07.750 232 12752.08 -24.85 55067.72 88888.00 2008-08-19 09:55:07.875 232 12752.05 -24.93 55067.72 88888.00 2008-08-19 09:55:08.000 232 12752.02 -24.90 55067.72 88888.00 2008-08-19 09:55:08.125 232 12752.00 -24.93 55067.72 88888.00 2008-08-19 09:55:08.250 232 12751.92 -24.90 55067.75 88888.00 2008-08-19 09:55:08.375 232 12751.92 -24.85 55067.72 88888.00 2008-08-19 09:55:08.500 232 12751.88 -24.85 55067.70 88888.00 2008-08-19 09:55:08.625 232 12751.83 -24.90 55067.68 88888.00 2008-08-19 09:55:08.750 232 12751.85 -24.85 55067.70 88888.00 2008-08-19 09:55:08.875 232 12751.88 -24.85 55067.75 88888.00 2008-08-19 09:55:09.000 232 12751.95 -24.88 55067.72 88888.00 2008-08-19 09:55:09.125 232 12752.02 -24.82 55067.70 88888.00 2008-08-19 09:55:09.250 232 12752.02 -24.85 55067.65 88888.00 2008-08-19 09:55:09.375 232 12752.02 -24.82 55067.65 88888.00 2008-08-19 09:55:09.500 232 12752.05 -24.82 55067.68 88888.00 2008-08-19 09:55:09.625 232 12752.02 -24.85 55067.65 88888.00 2008-08-19 09:55:09.750 232 12751.98 -24.80 55067.70 88888.00 2008-08-19 09:55:09.875 232 12751.98 -24.77 55067.70 88888.00 2008-08-19 09:55:10.000 232 12751.95 -24.80 55067.65 88888.00 2008-08-19 09:55:10.125 232 12751.98 -24.80 55067.68 88888.00 2008-08-19 09:55:10.250 232 12751.90 -24.80 55067.70 88888.00 2008-08-19 09:55:10.375 232 12751.90 -24.85 55067.68 88888.00 2008-08-19 09:55:10.500 232 12751.95 -24.85 55067.68 88888.00 2008-08-19 09:55:10.625 232 12751.95 -24.77 55067.68 88888.00 2008-08-19 09:55:10.750 232 12751.95 -24.73 55067.68 88888.00 2008-08-19 09:55:10.875 232 12751.98 -24.73 55067.70 88888.00 2008-08-19 09:55:11.000 232 12751.98 -24.80 55067.68 88888.00 2008-08-19 09:55:11.125 232 12751.92 -24.82 55067.68 88888.00 2008-08-19 09:55:11.250 232 12751.90 -24.85 55067.70 88888.00 2008-08-19 09:55:11.375 232 12751.98 -24.80 55067.65 88888.00 2008-08-19 09:55:11.500 232 12752.05 -24.75 55067.68 88888.00 2008-08-19 09:55:11.625 232 12752.08 -24.77 55067.68 88888.00 2008-08-19 09:55:11.750 232 12752.08 -24.80 55067.65 88888.00 2008-08-19 09:55:11.875 232 12751.98 -24.85 55067.65 88888.00 2008-08-19 09:55:12.000 232 12751.95 -24.82 55067.62 88888.00 2008-08-19 09:55:12.125 232 12751.90 -24.80 55067.68 88888.00 2008-08-19 09:55:12.250 232 12751.88 -24.85 55067.65 88888.00 2008-08-19 09:55:12.375 232 12751.90 -24.85 55067.65 88888.00 2008-08-19 09:55:12.500 232 12751.83 -24.88 55067.65 88888.00 2008-08-19 09:55:12.625 232 12751.85 -24.82 55067.65 88888.00 2008-08-19 09:55:12.750 232 12751.88 -24.80 55067.62 88888.00 2008-08-19 09:55:12.875 232 12751.88 -24.80 55067.65 88888.00 2008-08-19 09:55:13.000 232 12751.90 -24.85 55067.65 88888.00 2008-08-19 09:55:13.125 232 12751.90 -24.82 55067.68 88888.00 2008-08-19 09:55:13.250 232 12751.80 -24.93 55067.65 88888.00 2008-08-19 09:55:13.375 232 12751.73 -24.90 55067.62 88888.00 2008-08-19 09:55:13.500 232 12751.75 -24.82 55067.62 88888.00 2008-08-19 09:55:13.625 232 12751.75 -24.88 55067.60 88888.00 2008-08-19 09:55:13.750 232 12751.70 -24.82 55067.62 88888.00 2008-08-19 09:55:13.875 232 12751.73 -24.80 55067.65 88888.00 2008-08-19 09:55:14.000 232 12751.67 -24.82 55067.62 88888.00 2008-08-19 09:55:14.125 232 12751.73 -24.82 55067.62 88888.00 2008-08-19 09:55:14.250 232 12751.70 -24.90 55067.60 88888.00 2008-08-19 09:55:14.375 232 12751.70 -24.90 55067.62 88888.00 2008-08-19 09:55:14.500 232 12751.73 -24.82 55067.65 88888.00 2008-08-19 09:55:14.625 232 12751.70 -24.82 55067.65 88888.00 2008-08-19 09:55:14.750 232 12751.67 -24.88 55067.62 88888.00 2008-08-19 09:55:14.875 232 12751.67 -24.90 55067.65 88888.00 2008-08-19 09:55:15.000 232 12751.67 -24.85 55067.60 88888.00 2008-08-19 09:55:15.125 232 12751.67 -24.88 55067.60 88888.00 2008-08-19 09:55:15.250 232 12751.62 -24.93 55067.57 88888.00 2008-08-19 09:55:15.375 232 12751.65 -24.93 55067.62 88888.00 2008-08-19 09:55:15.500 232 12751.67 -24.88 55067.62 88888.00 2008-08-19 09:55:15.625 232 12751.65 -24.88 55067.60 88888.00 2008-08-19 09:55:15.750 232 12751.70 -24.95 55067.57 88888.00 2008-08-19 09:55:15.875 232 12751.70 -24.98 55067.60 88888.00 2008-08-19 09:55:16.000 232 12751.70 -24.93 55067.60 88888.00 2008-08-19 09:55:16.125 232 12751.67 -24.90 55067.62 88888.00 2008-08-19 09:55:16.250 232 12751.62 -24.90 55067.62 88888.00 2008-08-19 09:55:16.375 232 12751.67 -24.85 55067.62 88888.00 2008-08-19 09:55:16.500 232 12751.73 -24.82 55067.68 88888.00 2008-08-19 09:55:16.625 232 12751.67 -24.85 55067.68 88888.00 2008-08-19 09:55:16.750 232 12751.62 -24.88 55067.62 88888.00 2008-08-19 09:55:16.875 232 12751.60 -24.90 55067.60 88888.00 2008-08-19 09:55:17.000 232 12751.67 -24.90 55067.62 88888.00 2008-08-19 09:55:17.125 232 12751.70 -24.88 55067.65 88888.00 2008-08-19 09:55:17.250 232 12751.67 -24.88 55067.60 88888.00 2008-08-19 09:55:17.375 232 12751.65 -24.88 55067.60 88888.00 2008-08-19 09:55:17.500 232 12751.58 -24.90 55067.60 88888.00 2008-08-19 09:55:17.625 232 12751.55 -24.93 55067.62 88888.00 2008-08-19 09:55:17.750 232 12751.55 -24.90 55067.62 88888.00 2008-08-19 09:55:17.875 232 12751.55 -24.88 55067.62 88888.00 2008-08-19 09:55:18.000 232 12751.58 -24.82 55067.62 88888.00 2008-08-19 09:55:18.125 232 12751.60 -24.85 55067.65 88888.00 2008-08-19 09:55:18.250 232 12751.62 -24.82 55067.65 88888.00 2008-08-19 09:55:18.375 232 12751.60 -24.88 55067.62 88888.00 2008-08-19 09:55:18.500 232 12751.55 -24.90 55067.60 88888.00 2008-08-19 09:55:18.625 232 12751.60 -24.82 55067.62 88888.00 2008-08-19 09:55:18.750 232 12751.55 -24.85 55067.62 88888.00 2008-08-19 09:55:18.875 232 12751.52 -24.88 55067.62 88888.00 2008-08-19 09:55:19.000 232 12751.58 -24.85 55067.62 88888.00 2008-08-19 09:55:19.125 232 12751.50 -24.90 55067.60 88888.00 2008-08-19 09:55:19.250 232 12751.45 -24.93 55067.57 88888.00 2008-08-19 09:55:19.375 232 12751.52 -24.85 55067.60 88888.00 2008-08-19 09:55:19.500 232 12751.58 -24.80 55067.62 88888.00 2008-08-19 09:55:19.625 232 12751.60 -24.88 55067.60 88888.00 2008-08-19 09:55:19.750 232 12751.62 -24.80 55067.65 88888.00 2008-08-19 09:55:19.875 232 12751.55 -24.82 55067.62 88888.00 2008-08-19 09:55:20.000 232 12751.58 -24.82 55067.60 88888.00 2008-08-19 09:55:20.125 232 12751.58 -24.82 55067.57 88888.00 2008-08-19 09:55:20.250 232 12751.52 -24.80 55067.62 88888.00 2008-08-19 09:55:20.375 232 12751.58 -24.77 55067.62 88888.00 2008-08-19 09:55:20.500 232 12751.55 -24.80 55067.57 88888.00 2008-08-19 09:55:20.625 232 12751.50 -24.85 55067.60 88888.00 2008-08-19 09:55:20.750 232 12751.55 -24.80 55067.60 88888.00 2008-08-19 09:55:20.875 232 12751.52 -24.82 55067.60 88888.00 2008-08-19 09:55:21.000 232 12751.50 -24.82 55067.55 88888.00 2008-08-19 09:55:21.125 232 12751.52 -24.80 55067.57 88888.00 2008-08-19 09:55:21.250 232 12751.50 -24.82 55067.60 88888.00 2008-08-19 09:55:21.375 232 12751.48 -24.82 55067.55 88888.00 2008-08-19 09:55:21.500 232 12751.40 -24.80 55067.55 88888.00 2008-08-19 09:55:21.625 232 12751.40 -24.77 55067.57 88888.00 2008-08-19 09:55:21.750 232 12751.42 -24.80 55067.60 88888.00 2008-08-19 09:55:21.875 232 12751.42 -24.85 55067.60 88888.00 2008-08-19 09:55:22.000 232 12751.38 -24.82 55067.57 88888.00 2008-08-19 09:55:22.125 232 12751.42 -24.80 55067.55 88888.00 2008-08-19 09:55:22.250 232 12751.38 -24.80 55067.55 88888.00 2008-08-19 09:55:22.375 232 12751.45 -24.77 55067.55 88888.00 2008-08-19 09:55:22.500 232 12751.42 -24.82 55067.53 88888.00 2008-08-19 09:55:22.625 232 12751.35 -24.80 55067.53 88888.00 2008-08-19 09:55:22.750 232 12751.33 -24.75 55067.53 88888.00 2008-08-19 09:55:22.875 232 12751.30 -24.77 55067.53 88888.00 2008-08-19 09:55:23.000 232 12751.33 -24.82 55067.55 88888.00 2008-08-19 09:55:23.125 232 12751.33 -24.80 55067.55 88888.00 2008-08-19 09:55:23.250 232 12751.38 -24.77 55067.55 88888.00 2008-08-19 09:55:23.375 232 12751.38 -24.73 55067.57 88888.00 2008-08-19 09:55:23.500 232 12751.38 -24.70 55067.57 88888.00 2008-08-19 09:55:23.625 232 12751.38 -24.75 55067.57 88888.00 2008-08-19 09:55:23.750 232 12751.35 -24.75 55067.57 88888.00 2008-08-19 09:55:23.875 232 12751.33 -24.73 55067.57 88888.00 2008-08-19 09:55:24.000 232 12751.33 -24.73 55067.57 88888.00 2008-08-19 09:55:24.125 232 12751.27 -24.80 55067.55 88888.00 2008-08-19 09:55:24.250 232 12751.17 -24.82 55067.53 88888.00 2008-08-19 09:55:24.375 232 12751.25 -24.77 55067.50 88888.00 2008-08-19 09:55:24.500 232 12751.33 -24.75 55067.50 88888.00 2008-08-19 09:55:24.625 232 12751.30 -24.77 55067.50 88888.00 2008-08-19 09:55:24.750 232 12751.23 -24.75 55067.50 88888.00 2008-08-19 09:55:24.875 232 12751.20 -24.75 55067.50 88888.00 2008-08-19 09:55:25.000 232 12751.17 -24.80 55067.45 88888.00 2008-08-19 09:55:25.125 232 12751.20 -24.75 55067.50 88888.00 2008-08-19 09:55:25.250 232 12751.25 -24.73 55067.53 88888.00 2008-08-19 09:55:25.375 232 12751.33 -24.73 55067.53 88888.00 2008-08-19 09:55:25.500 232 12751.30 -24.75 55067.53 88888.00 2008-08-19 09:55:25.625 232 12751.23 -24.73 55067.50 88888.00 2008-08-19 09:55:25.750 232 12751.23 -24.70 55067.50 88888.00 2008-08-19 09:55:25.875 232 12751.23 -24.70 55067.50 88888.00 2008-08-19 09:55:26.000 232 12751.23 -24.73 55067.50 88888.00 2008-08-19 09:55:26.125 232 12751.23 -24.73 55067.47 88888.00 2008-08-19 09:55:26.250 232 12751.15 -24.82 55067.47 88888.00 2008-08-19 09:55:26.375 232 12751.12 -24.80 55067.50 88888.00 2008-08-19 09:55:26.500 232 12751.15 -24.77 55067.50 88888.00 2008-08-19 09:55:26.625 232 12751.15 -24.77 55067.47 88888.00 2008-08-19 09:55:26.750 232 12751.12 -24.75 55067.47 88888.00 2008-08-19 09:55:26.875 232 12751.12 -24.77 55067.50 88888.00 2008-08-19 09:55:27.000 232 12751.17 -24.73 55067.50 88888.00 2008-08-19 09:55:27.125 232 12751.12 -24.73 55067.50 88888.00 2008-08-19 09:55:27.250 232 12751.10 -24.73 55067.47 88888.00 2008-08-19 09:55:27.375 232 12751.15 -24.73 55067.45 88888.00 2008-08-19 09:55:27.500 232 12751.15 -24.70 55067.47 88888.00 2008-08-19 09:55:27.625 232 12751.12 -24.73 55067.47 88888.00 2008-08-19 09:55:27.750 232 12751.17 -24.73 55067.45 88888.00 2008-08-19 09:55:27.875 232 12751.17 -24.73 55067.45 88888.00 2008-08-19 09:55:28.000 232 12751.15 -24.73 55067.43 88888.00 2008-08-19 09:55:28.125 232 12751.15 -24.73 55067.45 88888.00 2008-08-19 09:55:28.250 232 12751.15 -24.68 55067.43 88888.00 2008-08-19 09:55:28.375 232 12751.15 -24.62 55067.45 88888.00 2008-08-19 09:55:28.500 232 12751.15 -24.60 55067.45 88888.00 2008-08-19 09:55:28.625 232 12751.12 -24.60 55067.47 88888.00 2008-08-19 09:55:28.750 232 12751.08 -24.68 55067.43 88888.00 2008-08-19 09:55:28.875 232 12751.10 -24.68 55067.40 88888.00 2008-08-19 09:55:29.000 232 12751.15 -24.60 55067.40 88888.00 2008-08-19 09:55:29.125 232 12751.17 -24.55 55067.43 88888.00 2008-08-19 09:55:29.250 232 12751.10 -24.60 55067.43 88888.00 2008-08-19 09:55:29.375 232 12751.05 -24.65 55067.38 88888.00 2008-08-19 09:55:29.500 232 12751.08 -24.60 55067.40 88888.00 2008-08-19 09:55:29.625 232 12751.10 -24.52 55067.45 88888.00 2008-08-19 09:55:29.750 232 12751.02 -24.55 55067.40 88888.00 2008-08-19 09:55:29.875 232 12751.00 -24.60 55067.38 88888.00 2008-08-19 09:55:30.000 232 12751.08 -24.62 55067.40 88888.00 2008-08-19 09:55:30.125 232 12751.08 -24.62 55067.38 88888.00 2008-08-19 09:55:30.250 232 12751.05 -24.62 55067.40 88888.00 2008-08-19 09:55:30.375 232 12751.05 -24.60 55067.38 88888.00 2008-08-19 09:55:30.500 232 12751.02 -24.60 55067.35 88888.00 2008-08-19 09:55:30.625 232 12751.05 -24.57 55067.38 88888.00 2008-08-19 09:55:30.750 232 12751.15 -24.55 55067.40 88888.00 2008-08-19 09:55:30.875 232 12751.20 -24.52 55067.38 88888.00 2008-08-19 09:55:31.000 232 12751.20 -24.55 55067.35 88888.00 2008-08-19 09:55:31.125 232 12751.20 -24.55 55067.35 88888.00 2008-08-19 09:55:31.250 232 12751.23 -24.55 55067.40 88888.00 2008-08-19 09:55:31.375 232 12751.20 -24.52 55067.40 88888.00 2008-08-19 09:55:31.500 232 12751.12 -24.55 55067.35 88888.00 2008-08-19 09:55:31.625 232 12751.10 -24.55 55067.35 88888.00 2008-08-19 09:55:31.750 232 12751.15 -24.55 55067.35 88888.00 2008-08-19 09:55:31.875 232 12751.15 -24.57 55067.30 88888.00 2008-08-19 09:55:32.000 232 12751.10 -24.60 55067.30 88888.00 2008-08-19 09:55:32.125 232 12751.08 -24.57 55067.30 88888.00 2008-08-19 09:55:32.250 232 12751.17 -24.45 55067.35 88888.00 2008-08-19 09:55:32.375 232 12751.20 -24.45 55067.35 88888.00 2008-08-19 09:55:32.500 232 12751.12 -24.50 55067.32 88888.00 2008-08-19 09:55:32.625 232 12751.10 -24.55 55067.35 88888.00 2008-08-19 09:55:32.750 232 12751.10 -24.55 55067.30 88888.00 2008-08-19 09:55:32.875 232 12751.12 -24.52 55067.28 88888.00 2008-08-19 09:55:33.000 232 12751.15 -24.45 55067.30 88888.00 2008-08-19 09:55:33.125 232 12751.17 -24.40 55067.35 88888.00 2008-08-19 09:55:33.250 232 12751.15 -24.40 55067.32 88888.00 2008-08-19 09:55:33.375 232 12751.17 -24.45 55067.30 88888.00 2008-08-19 09:55:33.500 232 12751.15 -24.50 55067.28 88888.00 2008-08-19 09:55:33.625 232 12751.12 -24.55 55067.28 88888.00 2008-08-19 09:55:33.750 232 12751.12 -24.48 55067.30 88888.00 2008-08-19 09:55:33.875 232 12751.17 -24.45 55067.32 88888.00 2008-08-19 09:55:34.000 232 12751.20 -24.48 55067.30 88888.00 2008-08-19 09:55:34.125 232 12751.17 -24.52 55067.28 88888.00 2008-08-19 09:55:34.250 232 12751.12 -24.50 55067.30 88888.00 2008-08-19 09:55:34.375 232 12751.12 -24.43 55067.30 88888.00 2008-08-19 09:55:34.500 232 12751.12 -24.45 55067.28 88888.00 2008-08-19 09:55:34.625 232 12751.10 -24.48 55067.22 88888.00 2008-08-19 09:55:34.750 232 12751.08 -24.50 55067.22 88888.00 2008-08-19 09:55:34.875 232 12751.08 -24.45 55067.28 88888.00 2008-08-19 09:55:35.000 232 12751.08 -24.38 55067.25 88888.00 2008-08-19 09:55:35.125 232 12751.10 -24.40 55067.25 88888.00 2008-08-19 09:55:35.250 232 12751.12 -24.40 55067.25 88888.00 2008-08-19 09:55:35.375 232 12751.20 -24.38 55067.30 88888.00 2008-08-19 09:55:35.500 232 12751.20 -24.35 55067.30 88888.00 2008-08-19 09:55:35.625 232 12751.20 -24.32 55067.25 88888.00 2008-08-19 09:55:35.750 232 12751.17 -24.38 55067.25 88888.00 2008-08-19 09:55:35.875 232 12751.10 -24.40 55067.25 88888.00 2008-08-19 09:55:36.000 232 12751.05 -24.38 55067.25 88888.00 2008-08-19 09:55:36.125 232 12751.08 -24.38 55067.28 88888.00 2008-08-19 09:55:36.250 232 12751.05 -24.38 55067.25 88888.00 2008-08-19 09:55:36.375 232 12751.12 -24.32 55067.22 88888.00 2008-08-19 09:55:36.500 232 12751.15 -24.30 55067.22 88888.00 2008-08-19 09:55:36.625 232 12751.20 -24.35 55067.20 88888.00 2008-08-19 09:55:36.750 232 12751.17 -24.32 55067.20 88888.00 2008-08-19 09:55:36.875 232 12751.17 -24.25 55067.22 88888.00 2008-08-19 09:55:37.000 232 12751.17 -24.27 55067.25 88888.00 2008-08-19 09:55:37.125 232 12751.12 -24.27 55067.22 88888.00 2008-08-19 09:55:37.250 232 12751.10 -24.27 55067.20 88888.00 2008-08-19 09:55:37.375 232 12751.08 -24.25 55067.18 88888.00 2008-08-19 09:55:37.500 232 12751.10 -24.20 55067.22 88888.00 2008-08-19 09:55:37.625 232 12751.17 -24.20 55067.22 88888.00 2008-08-19 09:55:37.750 232 12751.17 -24.25 55067.18 88888.00 2008-08-19 09:55:37.875 232 12751.17 -24.27 55067.15 88888.00 2008-08-19 09:55:38.000 232 12751.10 -24.27 55067.18 88888.00 2008-08-19 09:55:38.125 232 12751.10 -24.25 55067.15 88888.00 2008-08-19 09:55:38.250 232 12751.08 -24.27 55067.18 88888.00 2008-08-19 09:55:38.375 232 12751.10 -24.23 55067.20 88888.00 2008-08-19 09:55:38.500 232 12751.10 -24.27 55067.20 88888.00 2008-08-19 09:55:38.625 232 12751.15 -24.27 55067.18 88888.00 2008-08-19 09:55:38.750 232 12751.17 -24.25 55067.18 88888.00 2008-08-19 09:55:38.875 232 12751.20 -24.18 55067.20 88888.00 2008-08-19 09:55:39.000 232 12751.23 -24.15 55067.18 88888.00 2008-08-19 09:55:39.125 232 12751.20 -24.12 55067.18 88888.00 2008-08-19 09:55:39.250 232 12751.17 -24.12 55067.20 88888.00 2008-08-19 09:55:39.375 232 12751.15 -24.18 55067.20 88888.00 2008-08-19 09:55:39.500 232 12751.08 -24.20 55067.18 88888.00 2008-08-19 09:55:39.625 232 12751.10 -24.18 55067.15 88888.00 2008-08-19 09:55:39.750 232 12751.23 -24.07 55067.18 88888.00 2008-08-19 09:55:39.875 232 12751.25 -24.05 55067.20 88888.00 2008-08-19 09:55:40.000 232 12751.23 -24.07 55067.15 88888.00 2008-08-19 09:55:40.125 232 12751.20 -24.12 55067.15 88888.00 2008-08-19 09:55:40.250 232 12751.17 -24.15 55067.15 88888.00 2008-08-19 09:55:40.375 232 12751.20 -24.07 55067.20 88888.00 2008-08-19 09:55:40.500 232 12751.25 -24.02 55067.20 88888.00 2008-08-19 09:55:40.625 232 12751.30 -24.05 55067.18 88888.00 2008-08-19 09:55:40.750 232 12751.35 -24.05 55067.15 88888.00 2008-08-19 09:55:40.875 232 12751.42 -24.02 55067.15 88888.00 2008-08-19 09:55:41.000 232 12751.42 -24.00 55067.15 88888.00 2008-08-19 09:55:41.125 232 12751.45 -24.00 55067.12 88888.00 2008-08-19 09:55:41.250 232 12751.33 -24.02 55067.10 88888.00 2008-08-19 09:55:41.375 232 12751.30 -23.95 55067.12 88888.00 2008-08-19 09:55:41.500 232 12751.30 -23.95 55067.10 88888.00 2008-08-19 09:55:41.625 232 12751.33 -23.93 55067.07 88888.00 2008-08-19 09:55:41.750 232 12751.35 -23.88 55067.07 88888.00 2008-08-19 09:55:41.875 232 12751.35 -23.90 55067.05 88888.00 2008-08-19 09:55:42.000 232 12751.40 -23.85 55067.05 88888.00 2008-08-19 09:55:42.125 232 12751.40 -23.90 55067.05 88888.00 2008-08-19 09:55:42.250 232 12751.33 -23.95 55067.03 88888.00 2008-08-19 09:55:42.375 232 12751.35 -23.90 55067.05 88888.00 2008-08-19 09:55:42.500 232 12751.38 -23.88 55067.03 88888.00 2008-08-19 09:55:42.625 232 12751.35 -23.85 55067.03 88888.00 2008-08-19 09:55:42.750 232 12751.40 -23.82 55067.03 88888.00 2008-08-19 09:55:42.875 232 12751.50 -23.88 55067.05 88888.00 2008-08-19 09:55:43.000 232 12751.55 -23.90 55067.05 88888.00 2008-08-19 09:55:43.125 232 12751.55 -23.85 55067.05 88888.00 2008-08-19 09:55:43.250 232 12751.42 -23.82 55067.05 88888.00 2008-08-19 09:55:43.375 232 12751.45 -23.80 55067.05 88888.00 2008-08-19 09:55:43.500 232 12751.50 -23.80 55067.05 88888.00 2008-08-19 09:55:43.625 232 12751.52 -23.77 55067.07 88888.00 2008-08-19 09:55:43.750 232 12751.48 -23.80 55067.05 88888.00 2008-08-19 09:55:43.875 232 12751.45 -23.80 55067.05 88888.00 2008-08-19 09:55:44.000 232 12751.48 -23.80 55067.05 88888.00 2008-08-19 09:55:44.125 232 12751.50 -23.77 55067.05 88888.00 2008-08-19 09:55:44.250 232 12751.52 -23.82 55067.05 88888.00 2008-08-19 09:55:44.375 232 12751.60 -23.82 55067.07 88888.00 2008-08-19 09:55:44.500 232 12751.60 -23.75 55067.07 88888.00 2008-08-19 09:55:44.625 232 12751.62 -23.73 55067.10 88888.00 2008-08-19 09:55:44.750 232 12751.52 -23.75 55067.05 88888.00 2008-08-19 09:55:44.875 232 12751.42 -23.85 55067.00 88888.00 2008-08-19 09:55:45.000 232 12751.35 -23.82 55067.00 88888.00 2008-08-19 09:55:45.125 232 12751.42 -23.80 55067.05 88888.00 2008-08-19 09:55:45.250 232 12751.33 -23.88 55067.00 88888.00 2008-08-19 09:55:45.375 232 12751.30 -23.93 55066.95 88888.00 2008-08-19 09:55:45.500 232 12751.27 -23.85 55066.97 88888.00 2008-08-19 09:55:45.625 232 12751.40 -23.75 55067.05 88888.00 2008-08-19 09:55:45.750 232 12751.42 -23.80 55067.00 88888.00 2008-08-19 09:55:45.875 232 12751.38 -23.82 55067.03 88888.00 2008-08-19 09:55:46.000 232 12751.35 -23.77 55067.05 88888.00 2008-08-19 09:55:46.125 232 12751.33 -23.85 55067.03 88888.00 2008-08-19 09:55:46.250 232 12751.27 -23.93 55066.97 88888.00 2008-08-19 09:55:46.375 232 12751.30 -23.90 55067.03 88888.00 2008-08-19 09:55:46.500 232 12751.23 -23.93 55067.00 88888.00 2008-08-19 09:55:46.625 232 12751.25 -23.90 55067.05 88888.00 2008-08-19 09:55:46.750 232 12751.27 -23.88 55067.05 88888.00 2008-08-19 09:55:46.875 232 12751.23 -23.93 55067.00 88888.00 2008-08-19 09:55:47.000 232 12751.12 -23.98 55066.97 88888.00 2008-08-19 09:55:47.125 232 12751.17 -23.90 55067.05 88888.00 2008-08-19 09:55:47.250 232 12751.25 -23.90 55067.05 88888.00 2008-08-19 09:55:47.375 232 12751.17 -23.93 55067.05 88888.00 2008-08-19 09:55:47.500 232 12751.05 -23.95 55067.05 88888.00 2008-08-19 09:55:47.625 232 12751.05 -23.95 55067.05 88888.00 2008-08-19 09:55:47.750 232 12751.12 -23.95 55067.07 88888.00 2008-08-19 09:55:47.875 232 12751.15 -24.02 55067.03 88888.00 2008-08-19 09:55:48.000 232 12751.15 -24.02 55067.00 88888.00 2008-08-19 09:55:48.125 232 12751.20 -23.95 55067.05 88888.00 2008-08-19 09:55:48.250 232 12751.23 -23.93 55067.03 88888.00 2008-08-19 09:55:48.375 232 12751.20 -23.98 55067.03 88888.00 2008-08-19 09:55:48.500 232 12751.10 -24.02 55067.00 88888.00 2008-08-19 09:55:48.625 232 12751.05 -24.05 55066.97 88888.00 2008-08-19 09:55:48.750 232 12751.10 -23.93 55067.05 88888.00 2008-08-19 09:55:48.875 232 12751.10 -23.93 55067.03 88888.00 2008-08-19 09:55:49.000 232 12751.12 -23.95 55067.03 88888.00 2008-08-19 09:55:49.125 232 12751.15 -23.98 55067.03 88888.00 2008-08-19 09:55:49.250 232 12751.08 -24.05 55067.00 88888.00 2008-08-19 09:55:49.375 232 12751.05 -24.05 55067.00 88888.00 2008-08-19 09:55:49.500 232 12751.05 -24.05 55067.03 88888.00 2008-08-19 09:55:49.625 232 12751.05 -24.00 55067.03 88888.00 2008-08-19 09:55:49.750 232 12751.00 -24.02 55067.05 88888.00 2008-08-19 09:55:49.875 232 12750.95 -24.00 55067.05 88888.00 2008-08-19 09:55:50.000 232 12750.95 -24.00 55067.03 88888.00 2008-08-19 09:55:50.125 232 12750.98 -24.02 55067.05 88888.00 2008-08-19 09:55:50.250 232 12750.98 -24.07 55067.00 88888.00 2008-08-19 09:55:50.375 232 12750.95 -24.05 55067.03 88888.00 2008-08-19 09:55:50.500 232 12750.88 -24.07 55067.00 88888.00 2008-08-19 09:55:50.625 232 12750.85 -24.10 55067.03 88888.00 2008-08-19 09:55:50.750 232 12750.85 -24.07 55067.05 88888.00 2008-08-19 09:55:50.875 232 12750.90 -24.10 55067.05 88888.00 2008-08-19 09:55:51.000 232 12750.95 -24.12 55067.03 88888.00 2008-08-19 09:55:51.125 232 12750.95 -24.10 55067.05 88888.00 2008-08-19 09:55:51.250 232 12750.80 -24.10 55067.05 88888.00 2008-08-19 09:55:51.375 232 12750.75 -24.15 55067.03 88888.00 2008-08-19 09:55:51.500 232 12750.67 -24.15 55067.03 88888.00 2008-08-19 09:55:51.625 232 12750.73 -24.15 55067.05 88888.00 2008-08-19 09:55:51.750 232 12750.88 -24.12 55067.10 88888.00 2008-08-19 09:55:51.875 232 12750.85 -24.15 55067.10 88888.00 2008-08-19 09:55:52.000 232 12750.70 -24.18 55067.05 88888.00 2008-08-19 09:55:52.125 232 12750.65 -24.25 55067.05 88888.00 2008-08-19 09:55:52.250 232 12750.65 -24.25 55067.05 88888.00 2008-08-19 09:55:52.375 232 12750.73 -24.20 55067.07 88888.00 2008-08-19 09:55:52.500 232 12750.73 -24.20 55067.10 88888.00 2008-08-19 09:55:52.625 232 12750.70 -24.20 55067.05 88888.00 2008-08-19 09:55:52.750 232 12750.65 -24.23 55067.03 88888.00 2008-08-19 09:55:52.875 232 12750.62 -24.23 55067.05 88888.00 2008-08-19 09:55:53.000 232 12750.67 -24.23 55067.05 88888.00 2008-08-19 09:55:53.125 232 12750.67 -24.23 55067.05 88888.00 2008-08-19 09:55:53.250 232 12750.62 -24.20 55067.05 88888.00 2008-08-19 09:55:53.375 232 12750.67 -24.25 55067.05 88888.00 2008-08-19 09:55:53.500 232 12750.70 -24.27 55067.05 88888.00 2008-08-19 09:55:53.625 232 12750.70 -24.25 55067.00 88888.00 2008-08-19 09:55:53.750 232 12750.67 -24.30 55066.95 88888.00 2008-08-19 09:55:53.875 232 12750.60 -24.32 55066.97 88888.00 2008-08-19 09:55:54.000 232 12750.60 -24.32 55066.95 88888.00 2008-08-19 09:55:54.125 232 12750.62 -24.30 55066.97 88888.00 2008-08-19 09:55:54.250 232 12750.58 -24.27 55066.97 88888.00 2008-08-19 09:55:54.375 232 12750.65 -24.25 55066.97 88888.00 2008-08-19 09:55:54.500 232 12750.73 -24.20 55067.00 88888.00 2008-08-19 09:55:54.625 232 12750.77 -24.15 55066.97 88888.00 2008-08-19 09:55:54.750 232 12750.75 -24.25 55066.95 88888.00 2008-08-19 09:55:54.875 232 12750.67 -24.30 55066.93 88888.00 2008-08-19 09:55:55.000 232 12750.65 -24.23 55066.90 88888.00 2008-08-19 09:55:55.125 232 12750.70 -24.18 55066.93 88888.00 2008-08-19 09:55:55.250 232 12750.77 -24.18 55066.95 88888.00 2008-08-19 09:55:55.375 232 12750.77 -24.20 55066.93 88888.00 2008-08-19 09:55:55.500 232 12750.80 -24.18 55066.95 88888.00 2008-08-19 09:55:55.625 232 12750.75 -24.18 55066.95 88888.00 2008-08-19 09:55:55.750 232 12750.80 -24.12 55066.95 88888.00 2008-08-19 09:55:55.875 232 12750.80 -24.18 55066.90 88888.00 2008-08-19 09:55:56.000 232 12750.70 -24.23 55066.88 88888.00 2008-08-19 09:55:56.125 232 12750.75 -24.20 55066.93 88888.00 2008-08-19 09:55:56.250 232 12750.77 -24.27 55066.93 88888.00 2008-08-19 09:55:56.375 232 12750.80 -24.27 55066.90 88888.00 2008-08-19 09:55:56.500 232 12750.83 -24.20 55066.90 88888.00 2008-08-19 09:55:56.625 232 12750.85 -24.18 55066.93 88888.00 2008-08-19 09:55:56.750 232 12750.80 -24.23 55066.90 88888.00 2008-08-19 09:55:56.875 232 12750.83 -24.25 55066.90 88888.00 2008-08-19 09:55:57.000 232 12750.73 -24.27 55066.85 88888.00 2008-08-19 09:55:57.125 232 12750.73 -24.25 55066.88 88888.00 2008-08-19 09:55:57.250 232 12750.75 -24.27 55066.90 88888.00 2008-08-19 09:55:57.375 232 12750.70 -24.27 55066.88 88888.00 2008-08-19 09:55:57.500 232 12750.67 -24.25 55066.88 88888.00 2008-08-19 09:55:57.625 232 12750.67 -24.23 55066.88 88888.00 2008-08-19 09:55:57.750 232 12750.77 -24.15 55066.88 88888.00 2008-08-19 09:55:57.875 232 12750.77 -24.20 55066.88 88888.00 2008-08-19 09:55:58.000 232 12750.70 -24.35 55066.85 88888.00 2008-08-19 09:55:58.125 232 12750.67 -24.30 55066.88 88888.00 2008-08-19 09:55:58.250 232 12750.67 -24.23 55066.88 88888.00 2008-08-19 09:55:58.375 232 12750.70 -24.23 55066.90 88888.00 2008-08-19 09:55:58.500 232 12750.73 -24.23 55066.90 88888.00 2008-08-19 09:55:58.625 232 12750.73 -24.25 55066.88 88888.00 2008-08-19 09:55:58.750 232 12750.70 -24.27 55066.82 88888.00 2008-08-19 09:55:58.875 232 12750.73 -24.30 55066.82 88888.00 2008-08-19 09:55:59.000 232 12750.67 -24.35 55066.78 88888.00 2008-08-19 09:55:59.125 232 12750.70 -24.32 55066.82 88888.00 2008-08-19 09:55:59.250 232 12750.62 -24.32 55066.80 88888.00 2008-08-19 09:55:59.375 232 12750.62 -24.30 55066.80 88888.00 2008-08-19 09:55:59.500 232 12750.70 -24.20 55066.82 88888.00 2008-08-19 09:55:59.625 232 12750.75 -24.23 55066.80 88888.00 2008-08-19 09:55:59.750 232 12750.65 -24.25 55066.78 88888.00 2008-08-19 09:55:59.875 232 12750.67 -24.23 55066.80 88888.00 2008-08-19 09:56:00.000 232 12750.70 -24.25 55066.80 88888.00 2008-08-19 09:56:00.125 232 12750.70 -24.27 55066.82 88888.00 2008-08-19 09:56:00.250 232 12750.65 -24.30 55066.80 88888.00 2008-08-19 09:56:00.375 232 12750.70 -24.27 55066.80 88888.00 2008-08-19 09:56:00.500 232 12750.73 -24.25 55066.82 88888.00 2008-08-19 09:56:00.625 232 12750.70 -24.27 55066.85 88888.00 2008-08-19 09:56:00.750 232 12750.75 -24.23 55066.82 88888.00 2008-08-19 09:56:00.875 232 12750.75 -24.23 55066.85 88888.00 2008-08-19 09:56:01.000 232 12750.70 -24.25 55066.80 88888.00 2008-08-19 09:56:01.125 232 12750.73 -24.30 55066.80 88888.00 2008-08-19 09:56:01.250 232 12750.67 -24.32 55066.78 88888.00 2008-08-19 09:56:01.375 232 12750.70 -24.27 55066.78 88888.00 2008-08-19 09:56:01.500 232 12750.77 -24.25 55066.75 88888.00 2008-08-19 09:56:01.625 232 12750.83 -24.23 55066.78 88888.00 2008-08-19 09:56:01.750 232 12750.80 -24.20 55066.75 88888.00 2008-08-19 09:56:01.875 232 12750.80 -24.18 55066.78 88888.00 2008-08-19 09:56:02.000 232 12750.83 -24.15 55066.78 88888.00 2008-08-19 09:56:02.125 232 12750.80 -24.25 55066.72 88888.00 2008-08-19 09:56:02.250 232 12750.77 -24.27 55066.72 88888.00 2008-08-19 09:56:02.375 232 12750.83 -24.25 55066.72 88888.00 2008-08-19 09:56:02.500 232 12750.90 -24.20 55066.72 88888.00 2008-08-19 09:56:02.625 232 12750.90 -24.20 55066.72 88888.00 2008-08-19 09:56:02.750 232 12750.92 -24.23 55066.70 88888.00 2008-08-19 09:56:02.875 232 12750.92 -24.25 55066.68 88888.00 2008-08-19 09:56:03.000 232 12750.90 -24.25 55066.68 88888.00 2008-08-19 09:56:03.125 232 12750.90 -24.20 55066.70 88888.00 2008-08-19 09:56:03.250 232 12750.88 -24.15 55066.72 88888.00 2008-08-19 09:56:03.375 232 12750.90 -24.10 55066.72 88888.00 2008-08-19 09:56:03.500 232 12750.88 -24.10 55066.70 88888.00 2008-08-19 09:56:03.625 232 12750.95 -24.07 55066.68 88888.00 2008-08-19 09:56:03.750 232 12750.90 -24.12 55066.68 88888.00 2008-08-19 09:56:03.875 232 12750.88 -24.10 55066.65 88888.00 2008-08-19 09:56:04.000 232 12750.92 -24.10 55066.68 88888.00 2008-08-19 09:56:04.125 232 12750.90 -24.12 55066.65 88888.00 2008-08-19 09:56:04.250 232 12750.85 -24.12 55066.65 88888.00 2008-08-19 09:56:04.375 232 12750.92 -24.07 55066.65 88888.00 2008-08-19 09:56:04.500 232 12750.95 -24.10 55066.65 88888.00 2008-08-19 09:56:04.625 232 12750.92 -24.15 55066.60 88888.00 2008-08-19 09:56:04.750 232 12751.00 -24.12 55066.62 88888.00 2008-08-19 09:56:04.875 232 12751.02 -24.15 55066.62 88888.00 2008-08-19 09:56:05.000 232 12751.02 -24.12 55066.60 88888.00 2008-08-19 09:56:05.125 232 12750.95 -24.10 55066.60 88888.00 2008-08-19 09:56:05.250 232 12750.95 -24.12 55066.62 88888.00 2008-08-19 09:56:05.375 232 12751.02 -24.07 55066.60 88888.00 2008-08-19 09:56:05.500 232 12751.02 -24.10 55066.60 88888.00 2008-08-19 09:56:05.625 232 12751.02 -24.07 55066.65 88888.00 2008-08-19 09:56:05.750 232 12751.05 -24.02 55066.62 88888.00 2008-08-19 09:56:05.875 232 12751.02 -24.05 55066.60 88888.00 2008-08-19 09:56:06.000 232 12751.00 -24.10 55066.60 88888.00 2008-08-19 09:56:06.125 232 12751.02 -24.02 55066.62 88888.00 2008-08-19 09:56:06.250 232 12751.00 -24.10 55066.65 88888.00 2008-08-19 09:56:06.375 232 12751.02 -24.12 55066.60 88888.00 2008-08-19 09:56:06.500 232 12751.05 -24.18 55066.60 88888.00 2008-08-19 09:56:06.625 232 12751.05 -24.10 55066.60 88888.00 2008-08-19 09:56:06.750 232 12751.05 -24.05 55066.62 88888.00 2008-08-19 09:56:06.875 232 12751.02 -24.00 55066.65 88888.00 2008-08-19 09:56:07.000 232 12751.02 -24.02 55066.62 88888.00 2008-08-19 09:56:07.125 232 12751.00 -24.05 55066.60 88888.00 2008-08-19 09:56:07.250 232 12750.92 -24.05 55066.62 88888.00 2008-08-19 09:56:07.375 232 12750.95 -24.05 55066.60 88888.00 2008-08-19 09:56:07.500 232 12751.00 -24.05 55066.55 88888.00 2008-08-19 09:56:07.625 232 12750.98 -24.12 55066.53 88888.00 2008-08-19 09:56:07.750 232 12750.92 -24.12 55066.53 88888.00 2008-08-19 09:56:07.875 232 12750.95 -24.10 55066.55 88888.00 2008-08-19 09:56:08.000 232 12750.92 -24.10 55066.55 88888.00 2008-08-19 09:56:08.125 232 12751.05 -24.05 55066.60 88888.00 2008-08-19 09:56:08.250 232 12751.12 -24.05 55066.60 88888.00 2008-08-19 09:56:08.375 232 12751.08 -24.05 55066.57 88888.00 2008-08-19 09:56:08.500 232 12751.02 -24.07 55066.57 88888.00 2008-08-19 09:56:08.625 232 12750.98 -24.12 55066.55 88888.00 2008-08-19 09:56:08.750 232 12750.95 -24.10 55066.60 88888.00 2008-08-19 09:56:08.875 232 12750.98 -24.10 55066.60 88888.00 2008-08-19 09:56:09.000 232 12751.00 -24.07 55066.57 88888.00 2008-08-19 09:56:09.125 232 12751.08 -24.05 55066.60 88888.00 2008-08-19 09:56:09.250 232 12751.02 -24.15 55066.60 88888.00 2008-08-19 09:56:09.375 232 12750.95 -24.12 55066.57 88888.00 2008-08-19 09:56:09.500 232 12751.00 -24.07 55066.57 88888.00 2008-08-19 09:56:09.625 232 12750.98 -24.07 55066.55 88888.00 2008-08-19 09:56:09.750 232 12750.90 -24.12 55066.55 88888.00 2008-08-19 09:56:09.875 232 12750.92 -24.15 55066.55 88888.00 2008-08-19 09:56:10.000 232 12750.98 -24.12 55066.57 88888.00 2008-08-19 09:56:10.125 232 12750.98 -24.18 55066.57 88888.00 2008-08-19 09:56:10.250 232 12750.98 -24.18 55066.53 88888.00 2008-08-19 09:56:10.375 232 12750.92 -24.12 55066.53 88888.00 2008-08-19 09:56:10.500 232 12750.90 -24.12 55066.50 88888.00 2008-08-19 09:56:10.625 232 12750.90 -24.10 55066.50 88888.00 2008-08-19 09:56:10.750 232 12750.90 -24.12 55066.50 88888.00 2008-08-19 09:56:10.875 232 12750.90 -24.15 55066.53 88888.00 2008-08-19 09:56:11.000 232 12750.98 -24.12 55066.53 88888.00 2008-08-19 09:56:11.125 232 12751.05 -24.02 55066.57 88888.00 2008-08-19 09:56:11.250 232 12751.02 -24.10 55066.57 88888.00 2008-08-19 09:56:11.375 232 12751.00 -24.12 55066.55 88888.00 2008-08-19 09:56:11.500 232 12750.98 -24.18 55066.55 88888.00 2008-08-19 09:56:11.625 232 12751.00 -24.20 55066.55 88888.00 2008-08-19 09:56:11.750 232 12750.98 -24.20 55066.53 88888.00 2008-08-19 09:56:11.875 232 12750.95 -24.18 55066.50 88888.00 2008-08-19 09:56:12.000 232 12750.90 -24.18 55066.50 88888.00 2008-08-19 09:56:12.125 232 12750.92 -24.23 55066.47 88888.00 2008-08-19 09:56:12.250 232 12750.92 -24.25 55066.55 88888.00 2008-08-19 09:56:12.375 232 12750.98 -24.20 55066.57 88888.00 2008-08-19 09:56:12.500 232 12751.02 -24.15 55066.55 88888.00 2008-08-19 09:56:12.625 232 12751.02 -24.20 55066.55 88888.00 2008-08-19 09:56:12.750 232 12750.95 -24.25 55066.53 88888.00 2008-08-19 09:56:12.875 232 12751.00 -24.23 55066.53 88888.00 2008-08-19 09:56:13.000 232 12751.02 -24.23 55066.53 88888.00 2008-08-19 09:56:13.125 232 12751.00 -24.20 55066.53 88888.00 2008-08-19 09:56:13.250 232 12751.00 -24.23 55066.55 88888.00 2008-08-19 09:56:13.375 232 12751.05 -24.20 55066.53 88888.00 2008-08-19 09:56:13.500 232 12751.02 -24.23 55066.55 88888.00 2008-08-19 09:56:13.625 232 12750.98 -24.23 55066.55 88888.00 2008-08-19 09:56:13.750 232 12750.95 -24.27 55066.50 88888.00 2008-08-19 09:56:13.875 232 12750.98 -24.30 55066.50 88888.00 2008-08-19 09:56:14.000 232 12750.98 -24.23 55066.55 88888.00 2008-08-19 09:56:14.125 232 12751.00 -24.23 55066.50 88888.00 2008-08-19 09:56:14.250 232 12751.00 -24.25 55066.47 88888.00 2008-08-19 09:56:14.375 232 12751.02 -24.25 55066.50 88888.00 2008-08-19 09:56:14.500 232 12751.02 -24.25 55066.47 88888.00 2008-08-19 09:56:14.625 232 12751.08 -24.30 55066.50 88888.00 2008-08-19 09:56:14.750 232 12751.10 -24.27 55066.53 88888.00 2008-08-19 09:56:14.875 232 12751.08 -24.20 55066.53 88888.00 2008-08-19 09:56:15.000 232 12751.12 -24.20 55066.50 88888.00 2008-08-19 09:56:15.125 232 12751.12 -24.25 55066.47 88888.00 2008-08-19 09:56:15.250 232 12751.10 -24.30 55066.47 88888.00 2008-08-19 09:56:15.375 232 12751.10 -24.27 55066.47 88888.00 2008-08-19 09:56:15.500 232 12751.08 -24.25 55066.50 88888.00 2008-08-19 09:56:15.625 232 12751.10 -24.27 55066.47 88888.00 2008-08-19 09:56:15.750 232 12751.10 -24.25 55066.50 88888.00 2008-08-19 09:56:15.875 232 12751.08 -24.25 55066.47 88888.00 2008-08-19 09:56:16.000 232 12751.05 -24.27 55066.43 88888.00 2008-08-19 09:56:16.125 232 12751.12 -24.25 55066.47 88888.00 2008-08-19 09:56:16.250 232 12751.10 -24.20 55066.53 88888.00 2008-08-19 09:56:16.375 232 12751.05 -24.23 55066.53 88888.00 2008-08-19 09:56:16.500 232 12751.08 -24.23 55066.50 88888.00 2008-08-19 09:56:16.625 232 12751.15 -24.15 55066.53 88888.00 2008-08-19 09:56:16.750 232 12751.12 -24.10 55066.47 88888.00 2008-08-19 09:56:16.875 232 12751.10 -24.12 55066.47 88888.00 2008-08-19 09:56:17.000 232 12751.10 -24.10 55066.47 88888.00 2008-08-19 09:56:17.125 232 12751.10 -24.15 55066.45 88888.00 2008-08-19 09:56:17.250 232 12751.10 -24.18 55066.45 88888.00 2008-08-19 09:56:17.375 232 12751.12 -24.15 55066.47 88888.00 2008-08-19 09:56:17.500 232 12751.10 -24.15 55066.47 88888.00 2008-08-19 09:56:17.625 232 12751.15 -24.10 55066.47 88888.00 2008-08-19 09:56:17.750 232 12751.17 -24.07 55066.47 88888.00 2008-08-19 09:56:17.875 232 12751.15 -24.12 55066.45 88888.00 2008-08-19 09:56:18.000 232 12751.17 -24.07 55066.45 88888.00 2008-08-19 09:56:18.125 232 12751.17 -24.07 55066.45 88888.00 2008-08-19 09:56:18.250 232 12751.10 -24.15 55066.43 88888.00 2008-08-19 09:56:18.375 232 12751.17 -24.10 55066.43 88888.00 2008-08-19 09:56:18.500 232 12751.17 -24.05 55066.43 88888.00 2008-08-19 09:56:18.625 232 12751.12 -24.07 55066.38 88888.00 2008-08-19 09:56:18.750 232 12751.10 -24.12 55066.40 88888.00 2008-08-19 09:56:18.875 232 12751.15 -24.10 55066.43 88888.00 2008-08-19 09:56:19.000 232 12751.17 -24.07 55066.43 88888.00 2008-08-19 09:56:19.125 232 12751.20 -24.02 55066.45 88888.00 2008-08-19 09:56:19.250 232 12751.12 -24.05 55066.45 88888.00 2008-08-19 09:56:19.375 232 12751.15 -24.02 55066.43 88888.00 2008-08-19 09:56:19.500 232 12751.17 -24.02 55066.43 88888.00 2008-08-19 09:56:19.625 232 12751.15 -24.07 55066.40 88888.00 2008-08-19 09:56:19.750 232 12751.10 -24.07 55066.43 88888.00 2008-08-19 09:56:19.875 232 12751.10 -24.02 55066.43 88888.00 2008-08-19 09:56:20.000 232 12751.17 -23.98 55066.40 88888.00 2008-08-19 09:56:20.125 232 12751.17 -24.00 55066.40 88888.00 2008-08-19 09:56:20.250 232 12751.15 -24.00 55066.43 88888.00 2008-08-19 09:56:20.375 232 12751.20 -24.00 55066.43 88888.00 2008-08-19 09:56:20.500 232 12751.17 -24.02 55066.40 88888.00 2008-08-19 09:56:20.625 232 12751.17 -23.98 55066.40 88888.00 2008-08-19 09:56:20.750 232 12751.20 -23.93 55066.40 88888.00 2008-08-19 09:56:20.875 232 12751.25 -23.88 55066.45 88888.00 2008-08-19 09:56:21.000 232 12751.25 -23.90 55066.40 88888.00 2008-08-19 09:56:21.125 232 12751.15 -23.95 55066.35 88888.00 2008-08-19 09:56:21.250 232 12751.17 -23.93 55066.38 88888.00 2008-08-19 09:56:21.375 232 12751.30 -23.82 55066.40 88888.00 2008-08-19 09:56:21.500 232 12751.33 -23.77 55066.40 88888.00 2008-08-19 09:56:21.625 232 12751.33 -23.80 55066.43 88888.00 2008-08-19 09:56:21.750 232 12751.20 -23.85 55066.38 88888.00 2008-08-19 09:56:21.875 232 12751.20 -23.82 55066.38 88888.00 2008-08-19 09:56:22.000 232 12751.25 -23.80 55066.40 88888.00 2008-08-19 09:56:22.125 232 12751.27 -23.82 55066.40 88888.00 2008-08-19 09:56:22.250 232 12751.25 -23.85 55066.40 88888.00 2008-08-19 09:56:22.375 232 12751.25 -23.80 55066.40 88888.00 2008-08-19 09:56:22.500 232 12751.30 -23.73 55066.43 88888.00 2008-08-19 09:56:22.625 232 12751.30 -23.73 55066.38 88888.00 2008-08-19 09:56:22.750 232 12751.30 -23.65 55066.40 88888.00 2008-08-19 09:56:22.875 232 12751.23 -23.70 55066.43 88888.00 2008-08-19 09:56:23.000 232 12751.17 -23.80 55066.35 88888.00 2008-08-19 09:56:23.125 232 12751.25 -23.75 55066.35 88888.00 2008-08-19 09:56:23.250 232 12751.33 -23.70 55066.40 88888.00 2008-08-19 09:56:23.375 232 12751.25 -23.70 55066.38 88888.00 2008-08-19 09:56:23.500 232 12751.23 -23.73 55066.40 88888.00 2008-08-19 09:56:23.625 232 12751.30 -23.62 55066.43 88888.00 2008-08-19 09:56:23.750 232 12751.42 -23.60 55066.43 88888.00 2008-08-19 09:56:23.875 232 12751.38 -23.60 55066.38 88888.00 2008-08-19 09:56:24.000 232 12751.30 -23.62 55066.35 88888.00 2008-08-19 09:56:24.125 232 12751.33 -23.60 55066.38 88888.00 2008-08-19 09:56:24.250 232 12751.30 -23.68 55066.38 88888.00 2008-08-19 09:56:24.375 232 12751.30 -23.62 55066.38 88888.00 2008-08-19 09:56:24.500 232 12751.38 -23.60 55066.40 88888.00 2008-08-19 09:56:24.625 232 12751.33 -23.65 55066.40 88888.00 2008-08-19 09:56:24.750 232 12751.27 -23.62 55066.40 88888.00 2008-08-19 09:56:24.875 232 12751.30 -23.60 55066.40 88888.00 2008-08-19 09:56:25.000 232 12751.30 -23.60 55066.38 88888.00 2008-08-19 09:56:25.125 232 12751.33 -23.62 55066.43 88888.00 2008-08-19 09:56:25.250 232 12751.30 -23.65 55066.43 88888.00 2008-08-19 09:56:25.375 232 12751.38 -23.60 55066.40 88888.00 2008-08-19 09:56:25.500 232 12751.30 -23.65 55066.38 88888.00 2008-08-19 09:56:25.625 232 12751.27 -23.62 55066.38 88888.00 2008-08-19 09:56:25.750 232 12751.27 -23.60 55066.38 88888.00 2008-08-19 09:56:25.875 232 12751.27 -23.57 55066.40 88888.00 2008-08-19 09:56:26.000 232 12751.25 -23.60 55066.40 88888.00 2008-08-19 09:56:26.125 232 12751.25 -23.60 55066.43 88888.00 2008-08-19 09:56:26.250 232 12751.23 -23.65 55066.38 88888.00 2008-08-19 09:56:26.375 232 12751.20 -23.62 55066.38 88888.00 2008-08-19 09:56:26.500 232 12751.23 -23.62 55066.40 88888.00 2008-08-19 09:56:26.625 232 12751.27 -23.62 55066.40 88888.00 2008-08-19 09:56:26.750 232 12751.23 -23.65 55066.40 88888.00 2008-08-19 09:56:26.875 232 12751.23 -23.60 55066.38 88888.00 2008-08-19 09:56:27.000 232 12751.25 -23.60 55066.38 88888.00 2008-08-19 09:56:27.125 232 12751.25 -23.60 55066.40 88888.00 2008-08-19 09:56:27.250 232 12751.17 -23.65 55066.40 88888.00 2008-08-19 09:56:27.375 232 12751.20 -23.62 55066.40 88888.00 2008-08-19 09:56:27.500 232 12751.20 -23.60 55066.43 88888.00 2008-08-19 09:56:27.625 232 12751.20 -23.55 55066.45 88888.00 2008-08-19 09:56:27.750 232 12751.23 -23.55 55066.40 88888.00 2008-08-19 09:56:27.875 232 12751.20 -23.62 55066.40 88888.00 2008-08-19 09:56:28.000 232 12751.12 -23.62 55066.35 88888.00 2008-08-19 09:56:28.125 232 12751.15 -23.62 55066.35 88888.00 2008-08-19 09:56:28.250 232 12751.15 -23.65 55066.38 88888.00 2008-08-19 09:56:28.375 232 12751.15 -23.65 55066.35 88888.00 2008-08-19 09:56:28.500 232 12751.17 -23.65 55066.38 88888.00 2008-08-19 09:56:28.625 232 12751.20 -23.60 55066.40 88888.00 2008-08-19 09:56:28.750 232 12751.27 -23.55 55066.40 88888.00 2008-08-19 09:56:28.875 232 12751.25 -23.57 55066.43 88888.00 2008-08-19 09:56:29.000 232 12751.20 -23.62 55066.43 88888.00 2008-08-19 09:56:29.125 232 12751.23 -23.60 55066.43 88888.00 2008-08-19 09:56:29.250 232 12751.20 -23.57 55066.43 88888.00 2008-08-19 09:56:29.375 232 12751.27 -23.55 55066.43 88888.00 2008-08-19 09:56:29.500 232 12751.35 -23.52 55066.43 88888.00 2008-08-19 09:56:29.625 232 12751.30 -23.45 55066.40 88888.00 2008-08-19 09:56:29.750 232 12751.25 -23.50 55066.40 88888.00 2008-08-19 09:56:29.875 232 12751.30 -23.50 55066.40 88888.00 2008-08-19 09:56:30.000 232 12751.33 -23.50 55066.43 88888.00 2008-08-19 09:56:30.125 232 12751.30 -23.52 55066.43 88888.00 2008-08-19 09:56:30.250 232 12751.27 -23.48 55066.45 88888.00 2008-08-19 09:56:30.375 232 12751.23 -23.40 55066.43 88888.00 2008-08-19 09:56:30.500 232 12751.20 -23.50 55066.38 88888.00 2008-08-19 09:56:30.625 232 12751.20 -23.55 55066.35 88888.00 2008-08-19 09:56:30.750 232 12751.23 -23.52 55066.35 88888.00 2008-08-19 09:56:30.875 232 12751.33 -23.45 55066.38 88888.00 2008-08-19 09:56:31.000 232 12751.38 -23.43 55066.38 88888.00 2008-08-19 09:56:31.125 232 12751.33 -23.45 55066.40 88888.00 2008-08-19 09:56:31.250 232 12751.30 -23.52 55066.38 88888.00 2008-08-19 09:56:31.375 232 12751.30 -23.48 55066.38 88888.00 2008-08-19 09:56:31.500 232 12751.27 -23.43 55066.38 88888.00 2008-08-19 09:56:31.625 232 12751.33 -23.43 55066.38 88888.00 2008-08-19 09:56:31.750 232 12751.33 -23.43 55066.40 88888.00 2008-08-19 09:56:31.875 232 12751.25 -23.50 55066.35 88888.00 2008-08-19 09:56:32.000 232 12751.25 -23.52 55066.35 88888.00 2008-08-19 09:56:32.125 232 12751.35 -23.43 55066.43 88888.00 2008-08-19 09:56:32.250 232 12751.38 -23.40 55066.40 88888.00 2008-08-19 09:56:32.375 232 12751.35 -23.38 55066.40 88888.00 2008-08-19 09:56:32.500 232 12751.33 -23.43 55066.38 88888.00 2008-08-19 09:56:32.625 232 12751.30 -23.48 55066.38 88888.00 2008-08-19 09:56:32.750 232 12751.27 -23.45 55066.35 88888.00 2008-08-19 09:56:32.875 232 12751.27 -23.43 55066.35 88888.00 2008-08-19 09:56:33.000 232 12751.33 -23.38 55066.38 88888.00 2008-08-19 09:56:33.125 232 12751.33 -23.38 55066.40 88888.00 2008-08-19 09:56:33.250 232 12751.30 -23.40 55066.40 88888.00 2008-08-19 09:56:33.375 232 12751.33 -23.32 55066.40 88888.00 2008-08-19 09:56:33.500 232 12751.33 -23.32 55066.40 88888.00 2008-08-19 09:56:33.625 232 12751.35 -23.40 55066.40 88888.00 2008-08-19 09:56:33.750 232 12751.38 -23.38 55066.43 88888.00 2008-08-19 09:56:33.875 232 12751.35 -23.35 55066.45 88888.00 2008-08-19 09:56:34.000 232 12751.38 -23.38 55066.40 88888.00 2008-08-19 09:56:34.125 232 12751.38 -23.38 55066.43 88888.00 2008-08-19 09:56:34.250 232 12751.40 -23.38 55066.40 88888.00 2008-08-19 09:56:34.375 232 12751.35 -23.43 55066.35 88888.00 2008-08-19 09:56:34.500 232 12751.33 -23.48 55066.32 88888.00 2008-08-19 09:56:34.625 232 12751.38 -23.43 55066.38 88888.00 2008-08-19 09:56:34.750 232 12751.48 -23.35 55066.43 88888.00 2008-08-19 09:56:34.875 232 12751.45 -23.30 55066.40 88888.00 2008-08-19 09:56:35.000 232 12751.42 -23.35 55066.43 88888.00 2008-08-19 09:56:35.125 232 12751.40 -23.40 55066.43 88888.00 2008-08-19 09:56:35.250 232 12751.40 -23.45 55066.40 88888.00 2008-08-19 09:56:35.375 232 12751.40 -23.43 55066.40 88888.00 2008-08-19 09:56:35.500 232 12751.42 -23.40 55066.40 88888.00 2008-08-19 09:56:35.625 232 12751.38 -23.43 55066.40 88888.00 2008-08-19 09:56:35.750 232 12751.27 -23.48 55066.38 88888.00 2008-08-19 09:56:35.875 232 12751.30 -23.50 55066.43 88888.00 2008-08-19 09:56:36.000 232 12751.30 -23.43 55066.45 88888.00 2008-08-19 09:56:36.125 232 12751.38 -23.43 55066.45 88888.00 2008-08-19 09:56:36.250 232 12751.30 -23.50 55066.45 88888.00 2008-08-19 09:56:36.375 232 12751.35 -23.48 55066.47 88888.00 2008-08-19 09:56:36.500 232 12751.35 -23.50 55066.47 88888.00 2008-08-19 09:56:36.625 232 12751.30 -23.45 55066.45 88888.00 2008-08-19 09:56:36.750 232 12751.27 -23.48 55066.45 88888.00 2008-08-19 09:56:36.875 232 12751.23 -23.48 55066.45 88888.00 2008-08-19 09:56:37.000 232 12751.25 -23.48 55066.47 88888.00 2008-08-19 09:56:37.125 232 12751.30 -23.43 55066.50 88888.00 2008-08-19 09:56:37.250 232 12751.27 -23.45 55066.43 88888.00 2008-08-19 09:56:37.375 232 12751.23 -23.50 55066.43 88888.00 2008-08-19 09:56:37.500 232 12751.17 -23.50 55066.47 88888.00 2008-08-19 09:56:37.625 232 12751.23 -23.48 55066.47 88888.00 2008-08-19 09:56:37.750 232 12751.27 -23.50 55066.47 88888.00 2008-08-19 09:56:37.875 232 12751.27 -23.55 55066.47 88888.00 2008-08-19 09:56:38.000 232 12751.25 -23.55 55066.45 88888.00 2008-08-19 09:56:38.125 232 12751.25 -23.52 55066.47 88888.00 2008-08-19 09:56:38.250 232 12751.30 -23.48 55066.47 88888.00 2008-08-19 09:56:38.375 232 12751.35 -23.48 55066.45 88888.00 2008-08-19 09:56:38.500 232 12751.27 -23.48 55066.43 88888.00 2008-08-19 09:56:38.625 232 12751.20 -23.48 55066.45 88888.00 2008-08-19 09:56:38.750 232 12751.23 -23.52 55066.45 88888.00 2008-08-19 09:56:38.875 232 12751.25 -23.52 55066.45 88888.00 2008-08-19 09:56:39.000 232 12751.30 -23.48 55066.47 88888.00 2008-08-19 09:56:39.125 232 12751.35 -23.40 55066.47 88888.00 2008-08-19 09:56:39.250 232 12751.30 -23.48 55066.47 88888.00 2008-08-19 09:56:39.375 232 12751.23 -23.55 55066.45 88888.00 2008-08-19 09:56:39.500 232 12751.25 -23.55 55066.45 88888.00 2008-08-19 09:56:39.625 232 12751.35 -23.52 55066.45 88888.00 2008-08-19 09:56:39.750 232 12751.40 -23.50 55066.47 88888.00 2008-08-19 09:56:39.875 232 12751.33 -23.50 55066.47 88888.00 2008-08-19 09:56:40.000 232 12751.30 -23.52 55066.45 88888.00 2008-08-19 09:56:40.125 232 12751.27 -23.55 55066.45 88888.00 2008-08-19 09:56:40.250 232 12751.27 -23.52 55066.47 88888.00 2008-08-19 09:56:40.375 232 12751.38 -23.48 55066.47 88888.00 2008-08-19 09:56:40.500 232 12751.40 -23.45 55066.47 88888.00 2008-08-19 09:56:40.625 232 12751.40 -23.45 55066.47 88888.00 2008-08-19 09:56:40.750 232 12751.35 -23.52 55066.45 88888.00 2008-08-19 09:56:40.875 232 12751.33 -23.60 55066.40 88888.00 2008-08-19 09:56:41.000 232 12751.30 -23.55 55066.43 88888.00 2008-08-19 09:56:41.125 232 12751.30 -23.55 55066.47 88888.00 2008-08-19 09:56:41.250 232 12751.25 -23.48 55066.47 88888.00 2008-08-19 09:56:41.375 232 12751.25 -23.45 55066.47 88888.00 2008-08-19 09:56:41.500 232 12751.27 -23.48 55066.50 88888.00 2008-08-19 09:56:41.625 232 12751.27 -23.43 55066.50 88888.00 2008-08-19 09:56:41.750 232 12751.20 -23.43 55066.47 88888.00 2008-08-19 09:56:41.875 232 12751.15 -23.48 55066.45 88888.00 2008-08-19 09:56:42.000 232 12751.17 -23.52 55066.45 88888.00 2008-08-19 09:56:42.125 232 12751.23 -23.45 55066.53 88888.00 2008-08-19 09:56:42.250 232 12751.25 -23.45 55066.53 88888.00 2008-08-19 09:56:42.375 232 12751.27 -23.45 55066.53 88888.00 2008-08-19 09:56:42.500 232 12751.27 -23.40 55066.50 88888.00 2008-08-19 09:56:42.625 232 12751.15 -23.50 55066.45 88888.00 2008-08-19 09:56:42.750 232 12751.15 -23.52 55066.43 88888.00 2008-08-19 09:56:42.875 232 12751.20 -23.50 55066.47 88888.00 2008-08-19 09:56:43.000 232 12751.17 -23.50 55066.47 88888.00 2008-08-19 09:56:43.125 232 12751.20 -23.45 55066.50 88888.00 2008-08-19 09:56:43.250 232 12751.23 -23.48 55066.50 88888.00 2008-08-19 09:56:43.375 232 12751.25 -23.50 55066.45 88888.00 2008-08-19 09:56:43.500 232 12751.27 -23.45 55066.45 88888.00 2008-08-19 09:56:43.625 232 12751.23 -23.50 55066.45 88888.00 2008-08-19 09:56:43.750 232 12751.23 -23.43 55066.47 88888.00 2008-08-19 09:56:43.875 232 12751.23 -23.43 55066.50 88888.00 2008-08-19 09:56:44.000 232 12751.25 -23.52 55066.47 88888.00 2008-08-19 09:56:44.125 232 12751.23 -23.60 55066.45 88888.00 2008-08-19 09:56:44.250 232 12751.25 -23.52 55066.47 88888.00 2008-08-19 09:56:44.375 232 12751.27 -23.45 55066.45 88888.00 2008-08-19 09:56:44.500 232 12751.23 -23.43 55066.50 88888.00 2008-08-19 09:56:44.625 232 12751.25 -23.45 55066.50 88888.00 2008-08-19 09:56:44.750 232 12751.25 -23.50 55066.50 88888.00 2008-08-19 09:56:44.875 232 12751.35 -23.45 55066.55 88888.00 2008-08-19 09:56:45.000 232 12751.45 -23.40 55066.47 88888.00 2008-08-19 09:56:45.125 232 12751.40 -23.45 55066.45 88888.00 2008-08-19 09:56:45.250 232 12751.38 -23.50 55066.45 88888.00 2008-08-19 09:56:45.375 232 12751.38 -23.50 55066.43 88888.00 2008-08-19 09:56:45.500 232 12751.42 -23.43 55066.45 88888.00 2008-08-19 09:56:45.625 232 12751.33 -23.40 55066.47 88888.00 2008-08-19 09:56:45.750 232 12751.30 -23.40 55066.47 88888.00 2008-08-19 09:56:45.875 232 12751.35 -23.38 55066.50 88888.00 2008-08-19 09:56:46.000 232 12751.42 -23.43 55066.47 88888.00 2008-08-19 09:56:46.125 232 12751.40 -23.43 55066.50 88888.00 2008-08-19 09:56:46.250 232 12751.33 -23.40 55066.47 88888.00 2008-08-19 09:56:46.375 232 12751.38 -23.38 55066.50 88888.00 2008-08-19 09:56:46.500 232 12751.35 -23.48 55066.45 88888.00 2008-08-19 09:56:46.625 232 12751.35 -23.45 55066.45 88888.00 2008-08-19 09:56:46.750 232 12751.33 -23.50 55066.45 88888.00 2008-08-19 09:56:46.875 232 12751.35 -23.48 55066.45 88888.00 2008-08-19 09:56:47.000 232 12751.40 -23.40 55066.43 88888.00 2008-08-19 09:56:47.125 232 12751.35 -23.38 55066.45 88888.00 2008-08-19 09:56:47.250 232 12751.35 -23.48 55066.40 88888.00 2008-08-19 09:56:47.375 232 12751.33 -23.50 55066.43 88888.00 2008-08-19 09:56:47.500 232 12751.30 -23.50 55066.43 88888.00 2008-08-19 09:56:47.625 232 12751.33 -23.48 55066.45 88888.00 2008-08-19 09:56:47.750 232 12751.33 -23.50 55066.45 88888.00 2008-08-19 09:56:47.875 232 12751.30 -23.50 55066.43 88888.00 2008-08-19 09:56:48.000 232 12751.30 -23.50 55066.45 88888.00 2008-08-19 09:56:48.125 232 12751.30 -23.55 55066.45 88888.00 2008-08-19 09:56:48.250 232 12751.33 -23.50 55066.45 88888.00 2008-08-19 09:56:48.375 232 12751.40 -23.50 55066.45 88888.00 2008-08-19 09:56:48.500 232 12751.40 -23.48 55066.47 88888.00 2008-08-19 09:56:48.625 232 12751.35 -23.52 55066.45 88888.00 2008-08-19 09:56:48.750 232 12751.35 -23.52 55066.47 88888.00 2008-08-19 09:56:48.875 232 12751.38 -23.50 55066.47 88888.00 2008-08-19 09:56:49.000 232 12751.38 -23.48 55066.47 88888.00 2008-08-19 09:56:49.125 232 12751.42 -23.48 55066.45 88888.00 2008-08-19 09:56:49.250 232 12751.48 -23.55 55066.45 88888.00 2008-08-19 09:56:49.375 232 12751.45 -23.55 55066.43 88888.00 2008-08-19 09:56:49.500 232 12751.40 -23.52 55066.45 88888.00 2008-08-19 09:56:49.625 232 12751.48 -23.45 55066.47 88888.00 2008-08-19 09:56:49.750 232 12751.48 -23.45 55066.47 88888.00 2008-08-19 09:56:49.875 232 12751.45 -23.48 55066.45 88888.00 2008-08-19 09:56:50.000 232 12751.48 -23.45 55066.45 88888.00 2008-08-19 09:56:50.125 232 12751.50 -23.43 55066.50 88888.00 2008-08-19 09:56:50.250 232 12751.42 -23.50 55066.45 88888.00 2008-08-19 09:56:50.375 232 12751.42 -23.52 55066.43 88888.00 2008-08-19 09:56:50.500 232 12751.48 -23.55 55066.43 88888.00 2008-08-19 09:56:50.625 232 12751.45 -23.60 55066.45 88888.00 2008-08-19 09:56:50.750 232 12751.40 -23.57 55066.43 88888.00 2008-08-19 09:56:50.875 232 12751.40 -23.52 55066.43 88888.00 2008-08-19 09:56:51.000 232 12751.45 -23.52 55066.43 88888.00 2008-08-19 09:56:51.125 232 12751.50 -23.50 55066.45 88888.00 2008-08-19 09:56:51.250 232 12751.42 -23.50 55066.47 88888.00 2008-08-19 09:56:51.375 232 12751.40 -23.48 55066.45 88888.00 2008-08-19 09:56:51.500 232 12751.38 -23.45 55066.45 88888.00 2008-08-19 09:56:51.625 232 12751.38 -23.48 55066.43 88888.00 2008-08-19 09:56:51.750 232 12751.40 -23.52 55066.43 88888.00 2008-08-19 09:56:51.875 232 12751.52 -23.45 55066.43 88888.00 2008-08-19 09:56:52.000 232 12751.52 -23.43 55066.43 88888.00 2008-08-19 09:56:52.125 232 12751.48 -23.48 55066.45 88888.00 2008-08-19 09:56:52.250 232 12751.42 -23.48 55066.47 88888.00 2008-08-19 09:56:52.375 232 12751.48 -23.43 55066.47 88888.00 2008-08-19 09:56:52.500 232 12751.50 -23.48 55066.47 88888.00 2008-08-19 09:56:52.625 232 12751.50 -23.48 55066.47 88888.00 2008-08-19 09:56:52.750 232 12751.48 -23.45 55066.47 88888.00 2008-08-19 09:56:52.875 232 12751.40 -23.50 55066.45 88888.00 2008-08-19 09:56:53.000 232 12751.40 -23.45 55066.47 88888.00 2008-08-19 09:56:53.125 232 12751.45 -23.52 55066.47 88888.00 2008-08-19 09:56:53.250 232 12751.45 -23.52 55066.43 88888.00 2008-08-19 09:56:53.375 232 12751.45 -23.48 55066.40 88888.00 2008-08-19 09:56:53.500 232 12751.42 -23.48 55066.40 88888.00 2008-08-19 09:56:53.625 232 12751.40 -23.50 55066.43 88888.00 2008-08-19 09:56:53.750 232 12751.48 -23.52 55066.45 88888.00 2008-08-19 09:56:53.875 232 12751.48 -23.57 55066.43 88888.00 2008-08-19 09:56:54.000 232 12751.38 -23.57 55066.40 88888.00 2008-08-19 09:56:54.125 232 12751.38 -23.55 55066.45 88888.00 2008-08-19 09:56:54.250 232 12751.40 -23.57 55066.43 88888.00 2008-08-19 09:56:54.375 232 12751.40 -23.52 55066.43 88888.00 2008-08-19 09:56:54.500 232 12751.35 -23.52 55066.43 88888.00 2008-08-19 09:56:54.625 232 12751.38 -23.57 55066.43 88888.00 2008-08-19 09:56:54.750 232 12751.42 -23.48 55066.47 88888.00 2008-08-19 09:56:54.875 232 12751.42 -23.48 55066.50 88888.00 2008-08-19 09:56:55.000 232 12751.42 -23.50 55066.50 88888.00 2008-08-19 09:56:55.125 232 12751.50 -23.48 55066.47 88888.00 2008-08-19 09:56:55.250 232 12751.45 -23.50 55066.45 88888.00 2008-08-19 09:56:55.375 232 12751.48 -23.52 55066.47 88888.00 2008-08-19 09:56:55.500 232 12751.50 -23.52 55066.45 88888.00 2008-08-19 09:56:55.625 232 12751.48 -23.50 55066.47 88888.00 2008-08-19 09:56:55.750 232 12751.45 -23.48 55066.47 88888.00 2008-08-19 09:56:55.875 232 12751.48 -23.48 55066.47 88888.00 2008-08-19 09:56:56.000 232 12751.50 -23.48 55066.45 88888.00 2008-08-19 09:56:56.125 232 12751.50 -23.50 55066.43 88888.00 2008-08-19 09:56:56.250 232 12751.42 -23.60 55066.43 88888.00 2008-08-19 09:56:56.375 232 12751.38 -23.55 55066.43 88888.00 2008-08-19 09:56:56.500 232 12751.40 -23.45 55066.47 88888.00 2008-08-19 09:56:56.625 232 12751.40 -23.48 55066.47 88888.00 2008-08-19 09:56:56.750 232 12751.38 -23.55 55066.45 88888.00 2008-08-19 09:56:56.875 232 12751.40 -23.57 55066.45 88888.00 2008-08-19 09:56:57.000 232 12751.33 -23.50 55066.50 88888.00 2008-08-19 09:56:57.125 232 12751.38 -23.50 55066.50 88888.00 2008-08-19 09:56:57.250 232 12751.33 -23.57 55066.47 88888.00 2008-08-19 09:56:57.375 232 12751.35 -23.57 55066.47 88888.00 2008-08-19 09:56:57.500 232 12751.33 -23.57 55066.47 88888.00 2008-08-19 09:56:57.625 232 12751.35 -23.55 55066.47 88888.00 2008-08-19 09:56:57.750 232 12751.40 -23.57 55066.47 88888.00 2008-08-19 09:56:57.875 232 12751.35 -23.57 55066.47 88888.00 2008-08-19 09:56:58.000 232 12751.42 -23.55 55066.47 88888.00 2008-08-19 09:56:58.125 232 12751.45 -23.57 55066.50 88888.00 2008-08-19 09:56:58.250 232 12751.45 -23.55 55066.47 88888.00 2008-08-19 09:56:58.375 232 12751.42 -23.55 55066.45 88888.00 2008-08-19 09:56:58.500 232 12751.45 -23.57 55066.47 88888.00 2008-08-19 09:56:58.625 232 12751.50 -23.55 55066.50 88888.00 2008-08-19 09:56:58.750 232 12751.55 -23.52 55066.50 88888.00 2008-08-19 09:56:58.875 232 12751.50 -23.55 55066.47 88888.00 2008-08-19 09:56:59.000 232 12751.50 -23.57 55066.45 88888.00 2008-08-19 09:56:59.125 232 12751.48 -23.57 55066.50 88888.00 2008-08-19 09:56:59.250 232 12751.42 -23.62 55066.53 88888.00 2008-08-19 09:56:59.375 232 12751.42 -23.60 55066.53 88888.00 2008-08-19 09:56:59.500 232 12751.45 -23.55 55066.50 88888.00 2008-08-19 09:56:59.625 232 12751.45 -23.57 55066.50 88888.00 2008-08-19 09:56:59.750 232 12751.55 -23.60 55066.50 88888.00 2008-08-19 09:56:59.875 232 12751.60 -23.55 55066.53 88888.00 2008-08-19 09:57:00.000 232 12751.58 -23.57 55066.50 88888.00 2008-08-19 09:57:00.125 232 12751.55 -23.57 55066.50 88888.00 2008-08-19 09:57:00.250 232 12751.48 -23.55 55066.50 88888.00 2008-08-19 09:57:00.375 232 12751.50 -23.50 55066.50 88888.00 2008-08-19 09:57:00.500 232 12751.48 -23.55 55066.50 88888.00 2008-08-19 09:57:00.625 232 12751.50 -23.60 55066.50 88888.00 2008-08-19 09:57:00.750 232 12751.50 -23.62 55066.50 88888.00 2008-08-19 09:57:00.875 232 12751.58 -23.55 55066.50 88888.00 2008-08-19 09:57:01.000 232 12751.60 -23.50 55066.50 88888.00 2008-08-19 09:57:01.125 232 12751.58 -23.50 55066.47 88888.00 2008-08-19 09:57:01.250 232 12751.50 -23.50 55066.50 88888.00 2008-08-19 09:57:01.375 232 12751.50 -23.45 55066.53 88888.00 2008-08-19 09:57:01.500 232 12751.50 -23.45 55066.50 88888.00 2008-08-19 09:57:01.625 232 12751.48 -23.50 55066.50 88888.00 2008-08-19 09:57:01.750 232 12751.55 -23.45 55066.50 88888.00 2008-08-19 09:57:01.875 232 12751.58 -23.48 55066.53 88888.00 2008-08-19 09:57:02.000 232 12751.58 -23.48 55066.50 88888.00 2008-08-19 09:57:02.125 232 12751.55 -23.48 55066.50 88888.00 2008-08-19 09:57:02.250 232 12751.60 -23.48 55066.53 88888.00 2008-08-19 09:57:02.375 232 12751.73 -23.43 55066.50 88888.00 2008-08-19 09:57:02.500 232 12751.65 -23.48 55066.47 88888.00 2008-08-19 09:57:02.625 232 12751.60 -23.52 55066.50 88888.00 2008-08-19 09:57:02.750 232 12751.62 -23.50 55066.53 88888.00 2008-08-19 09:57:02.875 232 12751.67 -23.45 55066.53 88888.00 2008-08-19 09:57:03.000 232 12751.75 -23.43 55066.55 88888.00 2008-08-19 09:57:03.125 232 12751.88 -23.40 55066.55 88888.00 2008-08-19 09:57:03.250 232 12751.85 -23.43 55066.55 88888.00 2008-08-19 09:57:03.375 232 12751.80 -23.43 55066.53 88888.00 2008-08-19 09:57:03.500 232 12751.73 -23.43 55066.55 88888.00 2008-08-19 09:57:03.625 232 12751.67 -23.45 55066.50 88888.00 2008-08-19 09:57:03.750 232 12751.73 -23.48 55066.47 88888.00 2008-08-19 09:57:03.875 232 12751.73 -23.45 55066.47 88888.00 2008-08-19 09:57:04.000 232 12751.70 -23.48 55066.45 88888.00 2008-08-19 09:57:04.125 232 12751.67 -23.52 55066.47 88888.00 2008-08-19 09:57:04.250 232 12751.67 -23.48 55066.53 88888.00 2008-08-19 09:57:04.375 232 12751.70 -23.43 55066.53 88888.00 2008-08-19 09:57:04.500 232 12751.73 -23.38 55066.53 88888.00 2008-08-19 09:57:04.625 232 12751.85 -23.32 55066.53 88888.00 2008-08-19 09:57:04.750 232 12751.85 -23.32 55066.53 88888.00 2008-08-19 09:57:04.875 232 12751.80 -23.38 55066.53 88888.00 2008-08-19 09:57:05.000 232 12751.73 -23.50 55066.47 88888.00 2008-08-19 09:57:05.125 232 12751.75 -23.48 55066.50 88888.00 2008-08-19 09:57:05.250 232 12751.73 -23.50 55066.50 88888.00 2008-08-19 09:57:05.375 232 12751.73 -23.45 55066.50 88888.00 2008-08-19 09:57:05.500 232 12751.75 -23.45 55066.53 88888.00 2008-08-19 09:57:05.625 232 12751.75 -23.43 55066.53 88888.00 2008-08-19 09:57:05.750 232 12751.75 -23.45 55066.53 88888.00 2008-08-19 09:57:05.875 232 12751.70 -23.50 55066.47 88888.00 2008-08-19 09:57:06.000 232 12751.75 -23.52 55066.47 88888.00 2008-08-19 09:57:06.125 232 12751.77 -23.50 55066.55 88888.00 2008-08-19 09:57:06.250 232 12751.77 -23.45 55066.53 88888.00 2008-08-19 09:57:06.375 232 12751.80 -23.40 55066.55 88888.00 2008-08-19 09:57:06.500 232 12751.80 -23.43 55066.55 88888.00 2008-08-19 09:57:06.625 232 12751.85 -23.40 55066.55 88888.00 2008-08-19 09:57:06.750 232 12751.95 -23.38 55066.55 88888.00 2008-08-19 09:57:06.875 232 12751.92 -23.48 55066.50 88888.00 2008-08-19 09:57:07.000 232 12751.80 -23.48 55066.53 88888.00 2008-08-19 09:57:07.125 232 12751.83 -23.40 55066.53 88888.00 2008-08-19 09:57:07.250 232 12751.80 -23.45 55066.53 88888.00 2008-08-19 09:57:07.375 232 12751.83 -23.48 55066.50 88888.00 2008-08-19 09:57:07.500 232 12751.90 -23.45 55066.50 88888.00 2008-08-19 09:57:07.625 232 12751.95 -23.38 55066.55 88888.00 2008-08-19 09:57:07.750 232 12751.95 -23.35 55066.57 88888.00 2008-08-19 09:57:07.875 232 12751.92 -23.40 55066.57 88888.00 2008-08-19 09:57:08.000 232 12751.98 -23.43 55066.53 88888.00 2008-08-19 09:57:08.125 232 12752.00 -23.45 55066.55 88888.00 2008-08-19 09:57:08.250 232 12752.02 -23.43 55066.55 88888.00 2008-08-19 09:57:08.375 232 12752.05 -23.38 55066.55 88888.00 2008-08-19 09:57:08.500 232 12751.98 -23.40 55066.55 88888.00 2008-08-19 09:57:08.625 232 12751.95 -23.43 55066.53 88888.00 2008-08-19 09:57:08.750 232 12751.92 -23.43 55066.57 88888.00 2008-08-19 09:57:08.875 232 12751.95 -23.40 55066.57 88888.00 2008-08-19 09:57:09.000 232 12751.95 -23.40 55066.55 88888.00 2008-08-19 09:57:09.125 232 12751.98 -23.40 55066.55 88888.00 2008-08-19 09:57:09.250 232 12752.00 -23.40 55066.50 88888.00 2008-08-19 09:57:09.375 232 12752.02 -23.40 55066.53 88888.00 2008-08-19 09:57:09.500 232 12752.00 -23.40 55066.50 88888.00 2008-08-19 09:57:09.625 232 12751.98 -23.43 55066.47 88888.00 2008-08-19 09:57:09.750 232 12751.98 -23.43 55066.50 88888.00 2008-08-19 09:57:09.875 232 12752.02 -23.38 55066.55 88888.00 2008-08-19 09:57:10.000 232 12752.00 -23.40 55066.57 88888.00 2008-08-19 09:57:10.125 232 12752.00 -23.40 55066.55 88888.00 2008-08-19 09:57:10.250 232 12751.98 -23.43 55066.55 88888.00 2008-08-19 09:57:10.375 232 12752.00 -23.38 55066.53 88888.00 2008-08-19 09:57:10.500 232 12752.02 -23.32 55066.53 88888.00 2008-08-19 09:57:10.625 232 12752.02 -23.40 55066.55 88888.00 2008-08-19 09:57:10.750 232 12752.05 -23.43 55066.53 88888.00 2008-08-19 09:57:10.875 232 12752.10 -23.43 55066.53 88888.00 2008-08-19 09:57:11.000 232 12752.12 -23.43 55066.55 88888.00 2008-08-19 09:57:11.125 232 12752.10 -23.38 55066.53 88888.00 2008-08-19 09:57:11.250 232 12752.05 -23.40 55066.53 88888.00 2008-08-19 09:57:11.375 232 12752.05 -23.35 55066.55 88888.00 2008-08-19 09:57:11.500 232 12752.00 -23.40 55066.57 88888.00 2008-08-19 09:57:11.625 232 12751.98 -23.48 55066.57 88888.00 2008-08-19 09:57:11.750 232 12751.95 -23.48 55066.55 88888.00 2008-08-19 09:57:11.875 232 12752.05 -23.45 55066.57 88888.00 2008-08-19 09:57:12.000 232 12752.08 -23.38 55066.57 88888.00 2008-08-19 09:57:12.125 232 12752.02 -23.43 55066.55 88888.00 2008-08-19 09:57:12.250 232 12751.90 -23.50 55066.55 88888.00 2008-08-19 09:57:12.375 232 12752.00 -23.43 55066.55 88888.00 2008-08-19 09:57:12.500 232 12752.05 -23.38 55066.60 88888.00 2008-08-19 09:57:12.625 232 12751.95 -23.38 55066.60 88888.00 2008-08-19 09:57:12.750 232 12751.88 -23.43 55066.57 88888.00 2008-08-19 09:57:12.875 232 12751.85 -23.45 55066.57 88888.00 2008-08-19 09:57:13.000 232 12751.85 -23.48 55066.60 88888.00 2008-08-19 09:57:13.125 232 12751.92 -23.48 55066.62 88888.00 2008-08-19 09:57:13.250 232 12751.98 -23.43 55066.57 88888.00 2008-08-19 09:57:13.375 232 12751.88 -23.48 55066.57 88888.00 2008-08-19 09:57:13.500 232 12751.88 -23.48 55066.62 88888.00 2008-08-19 09:57:13.625 232 12751.88 -23.50 55066.62 88888.00 2008-08-19 09:57:13.750 232 12751.88 -23.50 55066.65 88888.00 2008-08-19 09:57:13.875 232 12751.95 -23.45 55066.65 88888.00 2008-08-19 09:57:14.000 232 12751.98 -23.45 55066.62 88888.00 2008-08-19 09:57:14.125 232 12751.90 -23.48 55066.60 88888.00 2008-08-19 09:57:14.250 232 12751.80 -23.50 55066.62 88888.00 2008-08-19 09:57:14.375 232 12751.92 -23.45 55066.65 88888.00 2008-08-19 09:57:14.500 232 12751.98 -23.43 55066.65 88888.00 2008-08-19 09:57:14.625 232 12751.95 -23.48 55066.62 88888.00 2008-08-19 09:57:14.750 232 12751.98 -23.52 55066.62 88888.00 2008-08-19 09:57:14.875 232 12752.00 -23.48 55066.62 88888.00 2008-08-19 09:57:15.000 232 12751.98 -23.50 55066.62 88888.00 2008-08-19 09:57:15.125 232 12752.00 -23.50 55066.65 88888.00 2008-08-19 09:57:15.250 232 12751.98 -23.52 55066.65 88888.00 2008-08-19 09:57:15.375 232 12752.02 -23.48 55066.62 88888.00 2008-08-19 09:57:15.500 232 12752.05 -23.50 55066.68 88888.00 2008-08-19 09:57:15.625 232 12751.98 -23.50 55066.62 88888.00 2008-08-19 09:57:15.750 232 12751.95 -23.48 55066.65 88888.00 2008-08-19 09:57:15.875 232 12752.00 -23.45 55066.60 88888.00 2008-08-19 09:57:16.000 232 12752.00 -23.50 55066.60 88888.00 2008-08-19 09:57:16.125 232 12752.08 -23.55 55066.60 88888.00 2008-08-19 09:57:16.250 232 12752.05 -23.55 55066.62 88888.00 2008-08-19 09:57:16.375 232 12752.00 -23.52 55066.60 88888.00 2008-08-19 09:57:16.500 232 12751.95 -23.50 55066.60 88888.00 2008-08-19 09:57:16.625 232 12751.98 -23.50 55066.60 88888.00 2008-08-19 09:57:16.750 232 12752.00 -23.57 55066.65 88888.00 2008-08-19 09:57:16.875 232 12752.00 -23.60 55066.65 88888.00 2008-08-19 09:57:17.000 232 12752.00 -23.55 55066.65 88888.00 2008-08-19 09:57:17.125 232 12751.98 -23.57 55066.70 88888.00 2008-08-19 09:57:17.250 232 12751.98 -23.55 55066.68 88888.00 2008-08-19 09:57:17.375 232 12752.05 -23.52 55066.68 88888.00 2008-08-19 09:57:17.500 232 12752.08 -23.48 55066.70 88888.00 2008-08-19 09:57:17.625 232 12752.05 -23.55 55066.70 88888.00 2008-08-19 09:57:17.750 232 12752.05 -23.55 55066.72 88888.00 2008-08-19 09:57:17.875 232 12752.10 -23.52 55066.72 88888.00 2008-08-19 09:57:18.000 232 12752.15 -23.52 55066.70 88888.00 2008-08-19 09:57:18.125 232 12752.15 -23.55 55066.70 88888.00 2008-08-19 09:57:18.250 232 12752.08 -23.62 55066.68 88888.00 2008-08-19 09:57:18.375 232 12752.05 -23.57 55066.70 88888.00 2008-08-19 09:57:18.500 232 12752.15 -23.55 55066.72 88888.00 2008-08-19 09:57:18.625 232 12752.20 -23.52 55066.70 88888.00 2008-08-19 09:57:18.750 232 12752.12 -23.57 55066.70 88888.00 2008-08-19 09:57:18.875 232 12752.10 -23.65 55066.68 88888.00 2008-08-19 09:57:19.000 232 12752.12 -23.62 55066.70 88888.00 2008-08-19 09:57:19.125 232 12752.17 -23.57 55066.70 88888.00 2008-08-19 09:57:19.250 232 12752.12 -23.65 55066.68 88888.00 2008-08-19 09:57:19.375 232 12752.08 -23.68 55066.68 88888.00 2008-08-19 09:57:19.500 232 12752.10 -23.65 55066.70 88888.00 2008-08-19 09:57:19.625 232 12752.17 -23.62 55066.70 88888.00 2008-08-19 09:57:19.750 232 12752.17 -23.60 55066.72 88888.00 2008-08-19 09:57:19.875 232 12752.23 -23.55 55066.75 88888.00 2008-08-19 09:57:20.000 232 12752.25 -23.62 55066.72 88888.00 2008-08-19 09:57:20.125 232 12752.27 -23.65 55066.68 88888.00 2008-08-19 09:57:20.250 232 12752.27 -23.68 55066.68 88888.00 2008-08-19 09:57:20.375 232 12752.23 -23.68 55066.62 88888.00 2008-08-19 09:57:20.500 232 12752.12 -23.65 55066.68 88888.00 2008-08-19 09:57:20.625 232 12752.10 -23.62 55066.70 88888.00 2008-08-19 09:57:20.750 232 12752.15 -23.60 55066.72 88888.00 2008-08-19 09:57:20.875 232 12752.17 -23.62 55066.72 88888.00 2008-08-19 09:57:21.000 232 12752.23 -23.57 55066.70 88888.00 2008-08-19 09:57:21.125 232 12752.25 -23.55 55066.72 88888.00 2008-08-19 09:57:21.250 232 12752.23 -23.57 55066.72 88888.00 2008-08-19 09:57:21.375 232 12752.25 -23.65 55066.68 88888.00 2008-08-19 09:57:21.500 232 12752.20 -23.68 55066.65 88888.00 2008-08-19 09:57:21.625 232 12752.23 -23.62 55066.65 88888.00 2008-08-19 09:57:21.750 232 12752.27 -23.60 55066.68 88888.00 2008-08-19 09:57:21.875 232 12752.30 -23.62 55066.68 88888.00 2008-08-19 09:57:22.000 232 12752.25 -23.65 55066.65 88888.00 2008-08-19 09:57:22.125 232 12752.23 -23.65 55066.65 88888.00 2008-08-19 09:57:22.250 232 12752.25 -23.62 55066.68 88888.00 2008-08-19 09:57:22.375 232 12752.35 -23.57 55066.72 88888.00 2008-08-19 09:57:22.500 232 12752.35 -23.55 55066.70 88888.00 2008-08-19 09:57:22.625 232 12752.30 -23.52 55066.72 88888.00 2008-08-19 09:57:22.750 232 12752.30 -23.50 55066.70 88888.00 2008-08-19 09:57:22.875 232 12752.27 -23.52 55066.68 88888.00 2008-08-19 09:57:23.000 232 12752.27 -23.55 55066.68 88888.00 2008-08-19 09:57:23.125 232 12752.27 -23.57 55066.72 88888.00 2008-08-19 09:57:23.250 232 12752.30 -23.60 55066.75 88888.00 2008-08-19 09:57:23.375 232 12752.38 -23.55 55066.72 88888.00 2008-08-19 09:57:23.500 232 12752.38 -23.48 55066.75 88888.00 2008-08-19 09:57:23.625 232 12752.35 -23.45 55066.75 88888.00 2008-08-19 09:57:23.750 232 12752.33 -23.50 55066.75 88888.00 2008-08-19 09:57:23.875 232 12752.38 -23.52 55066.75 88888.00 2008-08-19 09:57:24.000 232 12752.35 -23.50 55066.75 88888.00 2008-08-19 09:57:24.125 232 12752.38 -23.48 55066.75 88888.00 2008-08-19 09:57:24.250 232 12752.42 -23.52 55066.75 88888.00 2008-08-19 09:57:24.375 232 12752.45 -23.52 55066.72 88888.00 2008-08-19 09:57:24.500 232 12752.42 -23.50 55066.75 88888.00 2008-08-19 09:57:24.625 232 12752.45 -23.48 55066.78 88888.00 2008-08-19 09:57:24.750 232 12752.48 -23.45 55066.80 88888.00 2008-08-19 09:57:24.875 232 12752.45 -23.43 55066.75 88888.00 2008-08-19 09:57:25.000 232 12752.45 -23.43 55066.75 88888.00 2008-08-19 09:57:25.125 232 12752.45 -23.40 55066.75 88888.00 2008-08-19 09:57:25.250 232 12752.45 -23.40 55066.78 88888.00 2008-08-19 09:57:25.375 232 12752.45 -23.38 55066.75 88888.00 2008-08-19 09:57:25.500 232 12752.42 -23.38 55066.78 88888.00 2008-08-19 09:57:25.625 232 12752.45 -23.35 55066.80 88888.00 2008-08-19 09:57:25.750 232 12752.48 -23.30 55066.80 88888.00 2008-08-19 09:57:25.875 232 12752.50 -23.30 55066.82 88888.00 2008-08-19 09:57:26.000 232 12752.48 -23.32 55066.80 88888.00 2008-08-19 09:57:26.125 232 12752.48 -23.35 55066.78 88888.00 2008-08-19 09:57:26.250 232 12752.48 -23.38 55066.80 88888.00 2008-08-19 09:57:26.375 232 12752.50 -23.32 55066.82 88888.00 2008-08-19 09:57:26.500 232 12752.50 -23.30 55066.85 88888.00 2008-08-19 09:57:26.625 232 12752.52 -23.30 55066.82 88888.00 2008-08-19 09:57:26.750 232 12752.45 -23.32 55066.78 88888.00 2008-08-19 09:57:26.875 232 12752.40 -23.32 55066.80 88888.00 2008-08-19 09:57:27.000 232 12752.45 -23.32 55066.80 88888.00 2008-08-19 09:57:27.125 232 12752.50 -23.30 55066.82 88888.00 2008-08-19 09:57:27.250 232 12752.52 -23.23 55066.88 88888.00 2008-08-19 09:57:27.375 232 12752.55 -23.23 55066.88 88888.00 2008-08-19 09:57:27.500 232 12752.58 -23.20 55066.90 88888.00 2008-08-19 09:57:27.625 232 12752.55 -23.20 55066.90 88888.00 2008-08-19 09:57:27.750 232 12752.52 -23.20 55066.88 88888.00 2008-08-19 09:57:27.875 232 12752.50 -23.25 55066.85 88888.00 2008-08-19 09:57:28.000 232 12752.52 -23.27 55066.85 88888.00 2008-08-19 09:57:28.125 232 12752.55 -23.25 55066.85 88888.00 2008-08-19 09:57:28.250 232 12752.55 -23.23 55066.85 88888.00 2008-08-19 09:57:28.375 232 12752.60 -23.23 55066.82 88888.00 2008-08-19 09:57:28.500 232 12752.60 -23.25 55066.82 88888.00 2008-08-19 09:57:28.625 232 12752.52 -23.25 55066.85 88888.00 2008-08-19 09:57:28.750 232 12752.55 -23.23 55066.88 88888.00 2008-08-19 09:57:28.875 232 12752.52 -23.25 55066.88 88888.00 2008-08-19 09:57:29.000 232 12752.48 -23.30 55066.88 88888.00 2008-08-19 09:57:29.125 232 12752.50 -23.25 55066.88 88888.00 2008-08-19 09:57:29.250 232 12752.52 -23.25 55066.90 88888.00 2008-08-19 09:57:29.375 232 12752.65 -23.23 55066.90 88888.00 2008-08-19 09:57:29.500 232 12752.67 -23.27 55066.88 88888.00 2008-08-19 09:57:29.625 232 12752.60 -23.30 55066.85 88888.00 2008-08-19 09:57:29.750 232 12752.65 -23.27 55066.90 88888.00 2008-08-19 09:57:29.875 232 12752.70 -23.23 55066.93 88888.00 2008-08-19 09:57:30.000 232 12752.67 -23.25 55066.90 88888.00 2008-08-19 09:57:30.125 232 12752.65 -23.20 55066.88 88888.00 2008-08-19 09:57:30.250 232 12752.60 -23.20 55066.88 88888.00 2008-08-19 09:57:30.375 232 12752.58 -23.23 55066.90 88888.00 2008-08-19 09:57:30.500 232 12752.65 -23.20 55066.95 88888.00 2008-08-19 09:57:30.625 232 12752.67 -23.23 55066.93 88888.00 2008-08-19 09:57:30.750 232 12752.62 -23.25 55066.90 88888.00 2008-08-19 09:57:30.875 232 12752.62 -23.23 55066.90 88888.00 2008-08-19 09:57:31.000 232 12752.67 -23.23 55066.93 88888.00 2008-08-19 09:57:31.125 232 12752.70 -23.20 55066.93 88888.00 2008-08-19 09:57:31.250 232 12752.67 -23.23 55066.93 88888.00 2008-08-19 09:57:31.375 232 12752.70 -23.20 55066.90 88888.00 2008-08-19 09:57:31.500 232 12752.73 -23.20 55066.90 88888.00 2008-08-19 09:57:31.625 232 12752.67 -23.25 55066.93 88888.00 2008-08-19 09:57:31.750 232 12752.67 -23.20 55066.90 88888.00 2008-08-19 09:57:31.875 232 12752.75 -23.20 55066.88 88888.00 2008-08-19 09:57:32.000 232 12752.73 -23.23 55066.88 88888.00 2008-08-19 09:57:32.125 232 12752.73 -23.20 55066.90 88888.00 2008-08-19 09:57:32.250 232 12752.70 -23.20 55066.93 88888.00 2008-08-19 09:57:32.375 232 12752.75 -23.18 55066.93 88888.00 2008-08-19 09:57:32.500 232 12752.75 -23.15 55066.93 88888.00 2008-08-19 09:57:32.625 232 12752.75 -23.12 55066.93 88888.00 2008-08-19 09:57:32.750 232 12752.80 -23.12 55066.93 88888.00 2008-08-19 09:57:32.875 232 12752.77 -23.18 55066.90 88888.00 2008-08-19 09:57:33.000 232 12752.83 -23.18 55066.90 88888.00 2008-08-19 09:57:33.125 232 12752.90 -23.12 55066.93 88888.00 2008-08-19 09:57:33.250 232 12752.85 -23.12 55066.95 88888.00 2008-08-19 09:57:33.375 232 12752.83 -23.10 55066.95 88888.00 2008-08-19 09:57:33.500 232 12752.83 -23.15 55066.95 88888.00 2008-08-19 09:57:33.625 232 12752.85 -23.12 55066.97 88888.00 2008-08-19 09:57:33.750 232 12752.90 -23.15 55066.97 88888.00 2008-08-19 09:57:33.875 232 12752.92 -23.15 55067.00 88888.00 2008-08-19 09:57:34.000 232 12752.90 -23.15 55066.95 88888.00 2008-08-19 09:57:34.125 232 12752.88 -23.12 55066.95 88888.00 2008-08-19 09:57:34.250 232 12752.88 -23.18 55066.95 88888.00 2008-08-19 09:57:34.375 232 12752.98 -23.12 55066.97 88888.00 2008-08-19 09:57:34.500 232 12753.02 -23.12 55067.00 88888.00 2008-08-19 09:57:34.625 232 12752.98 -23.12 55067.00 88888.00 2008-08-19 09:57:34.750 232 12752.95 -23.05 55066.97 88888.00 2008-08-19 09:57:34.875 232 12752.90 -23.05 55066.97 88888.00 2008-08-19 09:57:35.000 232 12752.92 -23.05 55067.00 88888.00 2008-08-19 09:57:35.125 232 12752.95 -23.07 55066.97 88888.00 2008-08-19 09:57:35.250 232 12752.88 -23.15 55066.97 88888.00 2008-08-19 09:57:35.375 232 12752.92 -23.18 55066.97 88888.00 2008-08-19 09:57:35.500 232 12752.85 -23.20 55066.97 88888.00 2008-08-19 09:57:35.625 232 12752.85 -23.18 55067.00 88888.00 2008-08-19 09:57:35.750 232 12752.95 -23.05 55067.00 88888.00 2008-08-19 09:57:35.875 232 12753.05 -23.05 55067.00 88888.00 2008-08-19 09:57:36.000 232 12753.02 -23.05 55066.95 88888.00 2008-08-19 09:57:36.125 232 12753.02 -23.05 55066.93 88888.00 2008-08-19 09:57:36.250 232 12753.02 -23.02 55066.93 88888.00 2008-08-19 09:57:36.375 232 12753.02 -22.98 55066.95 88888.00 2008-08-19 09:57:36.500 232 12753.05 -22.95 55067.00 88888.00 2008-08-19 09:57:36.625 232 12753.10 -23.00 55066.97 88888.00 2008-08-19 09:57:36.750 232 12753.10 -23.05 55066.97 88888.00 2008-08-19 09:57:36.875 232 12753.08 -23.02 55066.97 88888.00 2008-08-19 09:57:37.000 232 12753.20 -22.93 55066.97 88888.00 2008-08-19 09:57:37.125 232 12753.25 -22.93 55066.97 88888.00 2008-08-19 09:57:37.250 232 12753.20 -22.95 55066.93 88888.00 2008-08-19 09:57:37.375 232 12753.23 -22.93 55066.95 88888.00 2008-08-19 09:57:37.500 232 12753.20 -22.90 55066.97 88888.00 2008-08-19 09:57:37.625 232 12753.23 -22.88 55067.00 88888.00 2008-08-19 09:57:37.750 232 12753.20 -22.88 55066.97 88888.00 2008-08-19 09:57:37.875 232 12753.23 -22.85 55066.97 88888.00 2008-08-19 09:57:38.000 232 12753.23 -22.90 55066.95 88888.00 2008-08-19 09:57:38.125 232 12753.20 -22.93 55067.00 88888.00 2008-08-19 09:57:38.250 232 12753.15 -22.90 55066.97 88888.00 2008-08-19 09:57:38.375 232 12753.20 -22.90 55067.00 88888.00 2008-08-19 09:57:38.500 232 12753.17 -23.00 55066.97 88888.00 2008-08-19 09:57:38.625 232 12753.17 -23.00 55067.00 88888.00 2008-08-19 09:57:38.750 232 12753.25 -22.90 55067.00 88888.00 2008-08-19 09:57:38.875 232 12753.23 -22.88 55067.00 88888.00 2008-08-19 09:57:39.000 232 12753.17 -22.93 55067.00 88888.00 2008-08-19 09:57:39.125 232 12753.17 -22.95 55067.00 88888.00 2008-08-19 09:57:39.250 232 12753.20 -22.88 55067.03 88888.00 2008-08-19 09:57:39.375 232 12753.17 -22.85 55067.03 88888.00 2008-08-19 09:57:39.500 232 12753.20 -22.88 55067.05 88888.00 2008-08-19 09:57:39.625 232 12753.20 -22.85 55067.12 88888.00 2008-08-19 09:57:39.750 232 12753.12 -22.90 55067.07 88888.00 2008-08-19 09:57:39.875 232 12753.12 -22.98 55067.05 88888.00 2008-08-19 09:57:40.000 232 12753.15 -22.93 55067.07 88888.00 2008-08-19 09:57:40.125 232 12753.20 -22.90 55067.10 88888.00 2008-08-19 09:57:40.250 232 12753.23 -22.93 55067.10 88888.00 2008-08-19 09:57:40.375 232 12753.30 -22.90 55067.10 88888.00 2008-08-19 09:57:40.500 232 12753.33 -22.93 55067.12 88888.00 2008-08-19 09:57:40.625 232 12753.27 -22.95 55067.12 88888.00 2008-08-19 09:57:40.750 232 12753.25 -22.95 55067.15 88888.00 2008-08-19 09:57:40.875 232 12753.27 -22.95 55067.12 88888.00 2008-08-19 09:57:41.000 232 12753.33 -22.90 55067.12 88888.00 2008-08-19 09:57:41.125 232 12753.33 -22.93 55067.12 88888.00 2008-08-19 09:57:41.250 232 12753.25 -23.00 55067.10 88888.00 2008-08-19 09:57:41.375 232 12753.17 -23.00 55067.07 88888.00 2008-08-19 09:57:41.500 232 12753.10 -23.00 55067.10 88888.00 2008-08-19 09:57:41.625 232 12753.12 -22.98 55067.12 88888.00 2008-08-19 09:57:41.750 232 12753.12 -22.98 55067.15 88888.00 2008-08-19 09:57:41.875 232 12753.23 -22.95 55067.18 88888.00 2008-08-19 09:57:42.000 232 12753.27 -22.95 55067.15 88888.00 2008-08-19 09:57:42.125 232 12753.23 -22.98 55067.20 88888.00 2008-08-19 09:57:42.250 232 12753.27 -22.90 55067.22 88888.00 2008-08-19 09:57:42.375 232 12753.40 -22.88 55067.20 88888.00 2008-08-19 09:57:42.500 232 12753.30 -22.98 55067.18 88888.00 2008-08-19 09:57:42.625 232 12753.23 -23.00 55067.15 88888.00 2008-08-19 09:57:42.750 232 12753.17 -23.00 55067.20 88888.00 2008-08-19 09:57:42.875 232 12753.27 -22.98 55067.25 88888.00 2008-08-19 09:57:43.000 232 12753.25 -22.93 55067.25 88888.00 2008-08-19 09:57:43.125 232 12753.25 -22.93 55067.20 88888.00 2008-08-19 09:57:43.250 232 12753.27 -22.95 55067.20 88888.00 2008-08-19 09:57:43.375 232 12753.33 -22.90 55067.22 88888.00 2008-08-19 09:57:43.500 232 12753.27 -22.95 55067.20 88888.00 2008-08-19 09:57:43.625 232 12753.27 -22.95 55067.20 88888.00 2008-08-19 09:57:43.750 232 12753.33 -22.98 55067.22 88888.00 2008-08-19 09:57:43.875 232 12753.38 -23.00 55067.25 88888.00 2008-08-19 09:57:44.000 232 12753.35 -23.00 55067.25 88888.00 2008-08-19 09:57:44.125 232 12753.33 -23.00 55067.25 88888.00 2008-08-19 09:57:44.250 232 12753.27 -22.95 55067.25 88888.00 2008-08-19 09:57:44.375 232 12753.38 -22.90 55067.28 88888.00 2008-08-19 09:57:44.500 232 12753.45 -22.88 55067.28 88888.00 2008-08-19 09:57:44.625 232 12753.40 -22.93 55067.25 88888.00 2008-08-19 09:57:44.750 232 12753.35 -22.95 55067.25 88888.00 2008-08-19 09:57:44.875 232 12753.25 -22.98 55067.22 88888.00 2008-08-19 09:57:45.000 232 12753.30 -22.95 55067.25 88888.00 2008-08-19 09:57:45.125 232 12753.45 -22.90 55067.25 88888.00 2008-08-19 09:57:45.250 232 12753.50 -22.93 55067.25 88888.00 2008-08-19 09:57:45.375 232 12753.50 -22.90 55067.25 88888.00 2008-08-19 09:57:45.500 232 12753.48 -22.95 55067.22 88888.00 2008-08-19 09:57:45.625 232 12753.48 -22.93 55067.25 88888.00 2008-08-19 09:57:45.750 232 12753.52 -22.85 55067.30 88888.00 2008-08-19 09:57:45.875 232 12753.52 -22.88 55067.30 88888.00 2008-08-19 09:57:46.000 232 12753.48 -22.93 55067.25 88888.00 2008-08-19 09:57:46.125 232 12753.45 -22.93 55067.25 88888.00 2008-08-19 09:57:46.250 232 12753.40 -22.98 55067.28 88888.00 2008-08-19 09:57:46.375 232 12753.38 -23.00 55067.28 88888.00 2008-08-19 09:57:46.500 232 12753.42 -22.95 55067.30 88888.00 2008-08-19 09:57:46.625 232 12753.48 -22.95 55067.30 88888.00 2008-08-19 09:57:46.750 232 12753.48 -22.90 55067.30 88888.00 2008-08-19 09:57:46.875 232 12753.42 -22.93 55067.30 88888.00 2008-08-19 09:57:47.000 232 12753.42 -22.93 55067.30 88888.00 2008-08-19 09:57:47.125 232 12753.45 -22.90 55067.32 88888.00 2008-08-19 09:57:47.250 232 12753.48 -23.00 55067.30 88888.00 2008-08-19 09:57:47.375 232 12753.45 -23.00 55067.28 88888.00 2008-08-19 09:57:47.500 232 12753.45 -23.00 55067.28 88888.00 2008-08-19 09:57:47.625 232 12753.50 -22.98 55067.30 88888.00 2008-08-19 09:57:47.750 232 12753.48 -22.98 55067.30 88888.00 2008-08-19 09:57:47.875 232 12753.42 -22.98 55067.28 88888.00 2008-08-19 09:57:48.000 232 12753.48 -23.00 55067.32 88888.00 2008-08-19 09:57:48.125 232 12753.58 -22.95 55067.35 88888.00 2008-08-19 09:57:48.250 232 12753.48 -23.00 55067.32 88888.00 2008-08-19 09:57:48.375 232 12753.40 -22.98 55067.35 88888.00 2008-08-19 09:57:48.500 232 12753.45 -22.93 55067.35 88888.00 2008-08-19 09:57:48.625 232 12753.48 -22.95 55067.32 88888.00 2008-08-19 09:57:48.750 232 12753.55 -22.95 55067.32 88888.00 2008-08-19 09:57:48.875 232 12753.58 -22.93 55067.30 88888.00 2008-08-19 09:57:49.000 232 12753.55 -22.93 55067.32 88888.00 2008-08-19 09:57:49.125 232 12753.45 -23.00 55067.32 88888.00 2008-08-19 09:57:49.250 232 12753.35 -23.05 55067.35 88888.00 2008-08-19 09:57:49.375 232 12753.45 -22.98 55067.38 88888.00 2008-08-19 09:57:49.500 232 12753.50 -22.88 55067.40 88888.00 2008-08-19 09:57:49.625 232 12753.45 -22.93 55067.35 88888.00 2008-08-19 09:57:49.750 232 12753.40 -23.02 55067.35 88888.00 2008-08-19 09:57:49.875 232 12753.45 -23.02 55067.35 88888.00 2008-08-19 09:57:50.000 232 12753.48 -23.00 55067.32 88888.00 2008-08-19 09:57:50.125 232 12753.42 -22.98 55067.30 88888.00 2008-08-19 09:57:50.250 232 12753.52 -22.93 55067.32 88888.00 2008-08-19 09:57:50.375 232 12753.60 -22.93 55067.32 88888.00 2008-08-19 09:57:50.500 232 12753.55 -22.93 55067.32 88888.00 2008-08-19 09:57:50.625 232 12753.52 -22.90 55067.35 88888.00 2008-08-19 09:57:50.750 232 12753.52 -22.90 55067.35 88888.00 2008-08-19 09:57:50.875 232 12753.50 -22.90 55067.35 88888.00 2008-08-19 09:57:51.000 232 12753.50 -22.90 55067.35 88888.00 2008-08-19 09:57:51.125 232 12753.50 -22.98 55067.30 88888.00 2008-08-19 09:57:51.250 232 12753.40 -23.02 55067.30 88888.00 2008-08-19 09:57:51.375 232 12753.38 -22.98 55067.28 88888.00 2008-08-19 09:57:51.500 232 12753.45 -22.88 55067.32 88888.00 2008-08-19 09:57:51.625 232 12753.48 -22.85 55067.32 88888.00 2008-08-19 09:57:51.750 232 12753.42 -22.85 55067.38 88888.00 2008-08-19 09:57:51.875 232 12753.42 -22.85 55067.40 88888.00 2008-08-19 09:57:52.000 232 12753.42 -22.82 55067.40 88888.00 2008-08-19 09:57:52.125 232 12753.45 -22.85 55067.35 88888.00 2008-08-19 09:57:52.250 232 12753.48 -22.90 55067.35 88888.00 2008-08-19 09:57:52.375 232 12753.50 -22.90 55067.35 88888.00 2008-08-19 09:57:52.500 232 12753.50 -22.88 55067.35 88888.00 2008-08-19 09:57:52.625 232 12753.48 -22.88 55067.40 88888.00 2008-08-19 09:57:52.750 232 12753.48 -22.88 55067.43 88888.00 2008-08-19 09:57:52.875 232 12753.52 -22.80 55067.43 88888.00 2008-08-19 09:57:53.000 232 12753.58 -22.77 55067.43 88888.00 2008-08-19 09:57:53.125 232 12753.58 -22.80 55067.43 88888.00 2008-08-19 09:57:53.250 232 12753.52 -22.77 55067.45 88888.00 2008-08-19 09:57:53.375 232 12753.60 -22.73 55067.50 88888.00 2008-08-19 09:57:53.500 232 12753.60 -22.77 55067.50 88888.00 2008-08-19 09:57:53.625 232 12753.58 -22.85 55067.45 88888.00 2008-08-19 09:57:53.750 232 12753.52 -22.85 55067.40 88888.00 2008-08-19 09:57:53.875 232 12753.58 -22.80 55067.43 88888.00 2008-08-19 09:57:54.000 232 12753.67 -22.73 55067.45 88888.00 2008-08-19 09:57:54.125 232 12753.70 -22.68 55067.50 88888.00 2008-08-19 09:57:54.250 232 12753.62 -22.73 55067.43 88888.00 2008-08-19 09:57:54.375 232 12753.62 -22.77 55067.38 88888.00 2008-08-19 09:57:54.500 232 12753.62 -22.77 55067.35 88888.00 2008-08-19 09:57:54.625 232 12753.67 -22.68 55067.38 88888.00 2008-08-19 09:57:54.750 232 12753.75 -22.62 55067.40 88888.00 2008-08-19 09:57:54.875 232 12753.73 -22.68 55067.38 88888.00 2008-08-19 09:57:55.000 232 12753.67 -22.70 55067.40 88888.00 2008-08-19 09:57:55.125 232 12753.73 -22.65 55067.40 88888.00 2008-08-19 09:57:55.250 232 12753.70 -22.68 55067.40 88888.00 2008-08-19 09:57:55.375 232 12753.73 -22.73 55067.38 88888.00 2008-08-19 09:57:55.500 232 12753.77 -22.68 55067.40 88888.00 2008-08-19 09:57:55.625 232 12753.88 -22.55 55067.43 88888.00 2008-08-19 09:57:55.750 232 12753.77 -22.60 55067.43 88888.00 2008-08-19 09:57:55.875 232 12753.70 -22.68 55067.40 88888.00 2008-08-19 09:57:56.000 232 12753.77 -22.68 55067.40 88888.00 2008-08-19 09:57:56.125 232 12753.88 -22.68 55067.43 88888.00 2008-08-19 09:57:56.250 232 12753.92 -22.65 55067.45 88888.00 2008-08-19 09:57:56.375 232 12753.90 -22.65 55067.43 88888.00 2008-08-19 09:57:56.500 232 12753.88 -22.62 55067.40 88888.00 2008-08-19 09:57:56.625 232 12753.85 -22.68 55067.40 88888.00 2008-08-19 09:57:56.750 232 12753.85 -22.73 55067.43 88888.00 2008-08-19 09:57:56.875 232 12753.85 -22.77 55067.43 88888.00 2008-08-19 09:57:57.000 232 12753.88 -22.73 55067.45 88888.00 2008-08-19 09:57:57.125 232 12753.88 -22.62 55067.47 88888.00 2008-08-19 09:57:57.250 232 12753.85 -22.60 55067.47 88888.00 2008-08-19 09:57:57.375 232 12753.80 -22.65 55067.47 88888.00 2008-08-19 09:57:57.500 232 12753.67 -22.75 55067.47 88888.00 2008-08-19 09:57:57.625 232 12753.60 -22.75 55067.47 88888.00 2008-08-19 09:57:57.750 232 12753.67 -22.68 55067.50 88888.00 2008-08-19 09:57:57.875 232 12753.80 -22.62 55067.53 88888.00 2008-08-19 09:57:58.000 232 12753.80 -22.60 55067.50 88888.00 2008-08-19 09:57:58.125 232 12753.77 -22.65 55067.50 88888.00 2008-08-19 09:57:58.250 232 12753.83 -22.65 55067.53 88888.00 2008-08-19 09:57:58.375 232 12753.85 -22.62 55067.53 88888.00 2008-08-19 09:57:58.500 232 12753.83 -22.65 55067.50 88888.00 2008-08-19 09:57:58.625 232 12753.85 -22.62 55067.53 88888.00 2008-08-19 09:57:58.750 232 12753.90 -22.60 55067.53 88888.00 2008-08-19 09:57:58.875 232 12753.98 -22.60 55067.53 88888.00 2008-08-19 09:57:59.000 232 12753.98 -22.65 55067.50 88888.00 2008-08-19 09:57:59.125 232 12753.90 -22.65 55067.50 88888.00 2008-08-19 09:57:59.250 232 12753.85 -22.62 55067.53 88888.00 2008-08-19 09:57:59.375 232 12753.85 -22.65 55067.55 88888.00 2008-08-19 09:57:59.500 232 12753.83 -22.68 55067.57 88888.00 2008-08-19 09:57:59.625 232 12753.83 -22.68 55067.55 88888.00 2008-08-19 09:57:59.750 232 12753.83 -22.68 55067.55 88888.00 2008-08-19 09:57:59.875 232 12753.90 -22.68 55067.55 88888.00 2008-08-19 09:58:00.000 232 12753.90 -22.70 55067.53 88888.00 2008-08-19 09:58:00.125 232 12753.88 -22.68 55067.55 88888.00 2008-08-19 09:58:00.250 232 12753.85 -22.73 55067.55 88888.00 2008-08-19 09:58:00.375 232 12753.83 -22.73 55067.55 88888.00 2008-08-19 09:58:00.500 232 12753.83 -22.70 55067.57 88888.00 2008-08-19 09:58:00.625 232 12753.83 -22.73 55067.55 88888.00 2008-08-19 09:58:00.750 232 12753.85 -22.77 55067.55 88888.00 2008-08-19 09:58:00.875 232 12753.88 -22.75 55067.53 88888.00 2008-08-19 09:58:01.000 232 12753.83 -22.70 55067.57 88888.00 2008-08-19 09:58:01.125 232 12753.85 -22.65 55067.57 88888.00 2008-08-19 09:58:01.250 232 12753.85 -22.62 55067.60 88888.00 2008-08-19 09:58:01.375 232 12753.88 -22.62 55067.60 88888.00 2008-08-19 09:58:01.500 232 12753.90 -22.68 55067.62 88888.00 2008-08-19 09:58:01.625 232 12753.88 -22.73 55067.62 88888.00 2008-08-19 09:58:01.750 232 12753.80 -22.73 55067.62 88888.00 2008-08-19 09:58:01.875 232 12753.83 -22.68 55067.62 88888.00 2008-08-19 09:58:02.000 232 12753.90 -22.70 55067.60 88888.00 2008-08-19 09:58:02.125 232 12753.85 -22.73 55067.60 88888.00 2008-08-19 09:58:02.250 232 12753.80 -22.68 55067.62 88888.00 2008-08-19 09:58:02.375 232 12753.83 -22.68 55067.62 88888.00 2008-08-19 09:58:02.500 232 12753.85 -22.70 55067.62 88888.00 2008-08-19 09:58:02.625 232 12753.85 -22.70 55067.65 88888.00 2008-08-19 09:58:02.750 232 12753.85 -22.70 55067.68 88888.00 2008-08-19 09:58:02.875 232 12753.85 -22.68 55067.68 88888.00 2008-08-19 09:58:03.000 232 12753.83 -22.70 55067.65 88888.00 2008-08-19 09:58:03.125 232 12753.80 -22.75 55067.68 88888.00 2008-08-19 09:58:03.250 232 12753.77 -22.73 55067.70 88888.00 2008-08-19 09:58:03.375 232 12753.77 -22.73 55067.65 88888.00 2008-08-19 09:58:03.500 232 12753.75 -22.77 55067.65 88888.00 2008-08-19 09:58:03.625 232 12753.80 -22.73 55067.68 88888.00 2008-08-19 09:58:03.750 232 12753.77 -22.70 55067.70 88888.00 2008-08-19 09:58:03.875 232 12753.77 -22.70 55067.70 88888.00 2008-08-19 09:58:04.000 232 12753.75 -22.73 55067.65 88888.00 2008-08-19 09:58:04.125 232 12753.75 -22.70 55067.62 88888.00 2008-08-19 09:58:04.250 232 12753.77 -22.68 55067.68 88888.00 2008-08-19 09:58:04.375 232 12753.83 -22.65 55067.70 88888.00 2008-08-19 09:58:04.500 232 12753.83 -22.70 55067.70 88888.00 2008-08-19 09:58:04.625 232 12753.88 -22.73 55067.68 88888.00 2008-08-19 09:58:04.750 232 12753.90 -22.73 55067.70 88888.00 2008-08-19 09:58:04.875 232 12753.90 -22.70 55067.70 88888.00 2008-08-19 09:58:05.000 232 12753.85 -22.70 55067.70 88888.00 2008-08-19 09:58:05.125 232 12753.80 -22.77 55067.70 88888.00 2008-08-19 09:58:05.250 232 12753.77 -22.77 55067.75 88888.00 2008-08-19 09:58:05.375 232 12753.83 -22.70 55067.75 88888.00 2008-08-19 09:58:05.500 232 12753.88 -22.68 55067.78 88888.00 2008-08-19 09:58:05.625 232 12753.85 -22.75 55067.75 88888.00 2008-08-19 09:58:05.750 232 12753.85 -22.73 55067.75 88888.00 2008-08-19 09:58:05.875 232 12753.83 -22.73 55067.75 88888.00 2008-08-19 09:58:06.000 232 12753.80 -22.70 55067.75 88888.00 2008-08-19 09:58:06.125 232 12753.80 -22.65 55067.75 88888.00 2008-08-19 09:58:06.250 232 12753.83 -22.65 55067.78 88888.00 2008-08-19 09:58:06.375 232 12753.95 -22.65 55067.78 88888.00 2008-08-19 09:58:06.500 232 12754.00 -22.68 55067.80 88888.00 2008-08-19 09:58:06.625 232 12753.98 -22.68 55067.78 88888.00 2008-08-19 09:58:06.750 232 12753.98 -22.62 55067.80 88888.00 2008-08-19 09:58:06.875 232 12753.92 -22.62 55067.78 88888.00 2008-08-19 09:58:07.000 232 12753.98 -22.65 55067.80 88888.00 2008-08-19 09:58:07.125 232 12754.00 -22.70 55067.82 88888.00 2008-08-19 09:58:07.250 232 12754.08 -22.73 55067.80 88888.00 2008-08-19 09:58:07.375 232 12754.12 -22.70 55067.82 88888.00 2008-08-19 09:58:07.500 232 12754.20 -22.62 55067.85 88888.00 2008-08-19 09:58:07.625 232 12754.15 -22.65 55067.82 88888.00 2008-08-19 09:58:07.750 232 12754.10 -22.68 55067.82 88888.00 2008-08-19 09:58:07.875 232 12754.02 -22.70 55067.82 88888.00 2008-08-19 09:58:08.000 232 12754.08 -22.62 55067.82 88888.00 2008-08-19 09:58:08.125 232 12754.20 -22.60 55067.85 88888.00 2008-08-19 09:58:08.250 232 12754.12 -22.68 55067.80 88888.00 2008-08-19 09:58:08.375 232 12754.10 -22.68 55067.78 88888.00 2008-08-19 09:58:08.500 232 12754.17 -22.62 55067.80 88888.00 2008-08-19 09:58:08.625 232 12754.17 -22.65 55067.82 88888.00 2008-08-19 09:58:08.750 232 12754.25 -22.62 55067.82 88888.00 2008-08-19 09:58:08.875 232 12754.23 -22.60 55067.82 88888.00 2008-08-19 09:58:09.000 232 12754.23 -22.62 55067.80 88888.00 2008-08-19 09:58:09.125 232 12754.25 -22.60 55067.80 88888.00 2008-08-19 09:58:09.250 232 12754.27 -22.57 55067.82 88888.00 2008-08-19 09:58:09.375 232 12754.25 -22.57 55067.82 88888.00 2008-08-19 09:58:09.500 232 12754.20 -22.57 55067.82 88888.00 2008-08-19 09:58:09.625 232 12754.20 -22.57 55067.85 88888.00 2008-08-19 09:58:09.750 232 12754.20 -22.55 55067.85 88888.00 2008-08-19 09:58:09.875 232 12754.23 -22.60 55067.80 88888.00 2008-08-19 09:58:10.000 232 12754.25 -22.57 55067.80 88888.00 2008-08-19 09:58:10.125 232 12754.30 -22.55 55067.82 88888.00 2008-08-19 09:58:10.250 232 12754.35 -22.52 55067.82 88888.00 2008-08-19 09:58:10.375 232 12754.35 -22.50 55067.82 88888.00 2008-08-19 09:58:10.500 232 12754.30 -22.55 55067.75 88888.00 2008-08-19 09:58:10.625 232 12754.27 -22.62 55067.75 88888.00 2008-08-19 09:58:10.750 232 12754.27 -22.57 55067.80 88888.00 2008-08-19 09:58:10.875 232 12754.35 -22.48 55067.82 88888.00 2008-08-19 09:58:11.000 232 12754.35 -22.50 55067.80 88888.00 2008-08-19 09:58:11.125 232 12754.35 -22.60 55067.78 88888.00 2008-08-19 09:58:11.250 232 12754.35 -22.62 55067.80 88888.00 2008-08-19 09:58:11.375 232 12754.40 -22.55 55067.82 88888.00 2008-08-19 09:58:11.500 232 12754.45 -22.48 55067.82 88888.00 2008-08-19 09:58:11.625 232 12754.48 -22.48 55067.82 88888.00 2008-08-19 09:58:11.750 232 12754.45 -22.48 55067.80 88888.00 2008-08-19 09:58:11.875 232 12754.42 -22.50 55067.80 88888.00 2008-08-19 09:58:12.000 232 12754.42 -22.55 55067.82 88888.00 2008-08-19 09:58:12.125 232 12754.38 -22.57 55067.82 88888.00 2008-08-19 09:58:12.250 232 12754.38 -22.55 55067.82 88888.00 2008-08-19 09:58:12.375 232 12754.38 -22.57 55067.82 88888.00 2008-08-19 09:58:12.500 232 12754.45 -22.55 55067.82 88888.00 2008-08-19 09:58:12.625 232 12754.50 -22.55 55067.82 88888.00 2008-08-19 09:58:12.750 232 12754.50 -22.52 55067.82 88888.00 2008-08-19 09:58:12.875 232 12754.48 -22.50 55067.85 88888.00 2008-08-19 09:58:13.000 232 12754.48 -22.50 55067.85 88888.00 2008-08-19 09:58:13.125 232 12754.52 -22.50 55067.88 88888.00 2008-08-19 09:58:13.250 232 12754.60 -22.50 55067.88 88888.00 2008-08-19 09:58:13.375 232 12754.60 -22.50 55067.88 88888.00 2008-08-19 09:58:13.500 232 12754.55 -22.55 55067.85 88888.00 2008-08-19 09:58:13.625 232 12754.50 -22.57 55067.88 88888.00 2008-08-19 09:58:13.750 232 12754.48 -22.57 55067.88 88888.00 2008-08-19 09:58:13.875 232 12754.52 -22.50 55067.90 88888.00 2008-08-19 09:58:14.000 232 12754.62 -22.50 55067.90 88888.00 2008-08-19 09:58:14.125 232 12754.65 -22.48 55067.90 88888.00 2008-08-19 09:58:14.250 232 12754.58 -22.52 55067.90 88888.00 2008-08-19 09:58:14.375 232 12754.52 -22.57 55067.90 88888.00 2008-08-19 09:58:14.500 232 12754.48 -22.62 55067.88 88888.00 2008-08-19 09:58:14.625 232 12754.40 -22.62 55067.88 88888.00 2008-08-19 09:58:14.750 232 12754.45 -22.60 55067.90 88888.00 2008-08-19 09:58:14.875 232 12754.45 -22.57 55067.93 88888.00 2008-08-19 09:58:15.000 232 12754.42 -22.57 55067.93 88888.00 2008-08-19 09:58:15.125 232 12754.38 -22.55 55067.95 88888.00 2008-08-19 09:58:15.250 232 12754.30 -22.65 55067.95 88888.00 2008-08-19 09:58:15.375 232 12754.30 -22.75 55067.93 88888.00 2008-08-19 09:58:15.500 232 12754.30 -22.73 55067.90 88888.00 2008-08-19 09:58:15.625 232 12754.35 -22.70 55067.93 88888.00 2008-08-19 09:58:15.750 232 12754.38 -22.68 55067.93 88888.00 2008-08-19 09:58:15.875 232 12754.38 -22.62 55067.97 88888.00 2008-08-19 09:58:16.000 232 12754.40 -22.62 55067.97 88888.00 2008-08-19 09:58:16.125 232 12754.42 -22.68 55067.97 88888.00 2008-08-19 09:58:16.250 232 12754.40 -22.65 55067.97 88888.00 2008-08-19 09:58:16.375 232 12754.40 -22.62 55067.97 88888.00 2008-08-19 09:58:16.500 232 12754.40 -22.75 55067.97 88888.00 2008-08-19 09:58:16.625 232 12754.40 -22.75 55067.95 88888.00 2008-08-19 09:58:16.750 232 12754.40 -22.73 55067.95 88888.00 2008-08-19 09:58:16.875 232 12754.48 -22.70 55067.97 88888.00 2008-08-19 09:58:17.000 232 12754.52 -22.70 55067.97 88888.00 2008-08-19 09:58:17.125 232 12754.65 -22.65 55068.03 88888.00 2008-08-19 09:58:17.250 232 12754.52 -22.73 55068.00 88888.00 2008-08-19 09:58:17.375 232 12754.40 -22.73 55068.00 88888.00 2008-08-19 09:58:17.500 232 12754.42 -22.70 55068.00 88888.00 2008-08-19 09:58:17.625 232 12754.42 -22.73 55068.00 88888.00 2008-08-19 09:58:17.750 232 12754.40 -22.73 55068.03 88888.00 2008-08-19 09:58:17.875 232 12754.40 -22.75 55068.00 88888.00 2008-08-19 09:58:18.000 232 12754.40 -22.73 55068.00 88888.00 2008-08-19 09:58:18.125 232 12754.42 -22.70 55068.03 88888.00 2008-08-19 09:58:18.250 232 12754.42 -22.73 55068.05 88888.00 2008-08-19 09:58:18.375 232 12754.42 -22.70 55068.03 88888.00 2008-08-19 09:58:18.500 232 12754.40 -22.73 55068.05 88888.00 2008-08-19 09:58:18.625 232 12754.40 -22.70 55068.03 88888.00 2008-08-19 09:58:18.750 232 12754.45 -22.73 55068.05 88888.00 2008-08-19 09:58:18.875 232 12754.48 -22.70 55068.05 88888.00 2008-08-19 09:58:19.000 232 12754.45 -22.68 55068.05 88888.00 2008-08-19 09:58:19.125 232 12754.35 -22.75 55068.05 88888.00 2008-08-19 09:58:19.250 232 12754.35 -22.80 55068.07 88888.00 2008-08-19 09:58:19.375 232 12754.42 -22.75 55068.07 88888.00 2008-08-19 09:58:19.500 232 12754.38 -22.80 55068.07 88888.00 2008-08-19 09:58:19.625 232 12754.35 -22.80 55068.05 88888.00 2008-08-19 09:58:19.750 232 12754.40 -22.75 55068.12 88888.00 2008-08-19 09:58:19.875 232 12754.50 -22.73 55068.07 88888.00 2008-08-19 09:58:20.000 232 12754.42 -22.80 55068.05 88888.00 2008-08-19 09:58:20.125 232 12754.38 -22.85 55068.07 88888.00 2008-08-19 09:58:20.250 232 12754.35 -22.82 55068.07 88888.00 2008-08-19 09:58:20.375 232 12754.40 -22.82 55068.05 88888.00 2008-08-19 09:58:20.500 232 12754.40 -22.85 55068.03 88888.00 2008-08-19 09:58:20.625 232 12754.40 -22.80 55068.05 88888.00 2008-08-19 09:58:20.750 232 12754.42 -22.77 55068.07 88888.00 2008-08-19 09:58:20.875 232 12754.45 -22.75 55068.10 88888.00 2008-08-19 09:58:21.000 232 12754.45 -22.73 55068.12 88888.00 2008-08-19 09:58:21.125 232 12754.42 -22.70 55068.15 88888.00 2008-08-19 09:58:21.250 232 12754.40 -22.75 55068.12 88888.00 2008-08-19 09:58:21.375 232 12754.42 -22.75 55068.10 88888.00 2008-08-19 09:58:21.500 232 12754.48 -22.68 55068.12 88888.00 2008-08-19 09:58:21.625 232 12754.48 -22.68 55068.10 88888.00 2008-08-19 09:58:21.750 232 12754.48 -22.68 55068.12 88888.00 2008-08-19 09:58:21.875 232 12754.50 -22.70 55068.10 88888.00 2008-08-19 09:58:22.000 232 12754.50 -22.75 55068.10 88888.00 2008-08-19 09:58:22.125 232 12754.45 -22.77 55068.07 88888.00 2008-08-19 09:58:22.250 232 12754.45 -22.68 55068.10 88888.00 2008-08-19 09:58:22.375 232 12754.45 -22.68 55068.10 88888.00 2008-08-19 09:58:22.500 232 12754.42 -22.68 55068.10 88888.00 2008-08-19 09:58:22.625 232 12754.50 -22.60 55068.15 88888.00 2008-08-19 09:58:22.750 232 12754.58 -22.57 55068.15 88888.00 2008-08-19 09:58:22.875 232 12754.50 -22.65 55068.10 88888.00 2008-08-19 09:58:23.000 232 12754.48 -22.68 55068.12 88888.00 2008-08-19 09:58:23.125 232 12754.55 -22.62 55068.12 88888.00 2008-08-19 09:58:23.250 232 12754.55 -22.70 55068.10 88888.00 2008-08-19 09:58:23.375 232 12754.50 -22.70 55068.12 88888.00 2008-08-19 09:58:23.500 232 12754.48 -22.68 55068.18 88888.00 2008-08-19 09:58:23.625 232 12754.42 -22.65 55068.12 88888.00 2008-08-19 09:58:23.750 232 12754.38 -22.65 55068.10 88888.00 2008-08-19 09:58:23.875 232 12754.42 -22.57 55068.12 88888.00 2008-08-19 09:58:24.000 232 12754.58 -22.57 55068.12 88888.00 2008-08-19 09:58:24.125 232 12754.62 -22.55 55068.15 88888.00 2008-08-19 09:58:24.250 232 12754.52 -22.62 55068.18 88888.00 2008-08-19 09:58:24.375 232 12754.58 -22.60 55068.18 88888.00 2008-08-19 09:58:24.500 232 12754.55 -22.55 55068.20 88888.00 2008-08-19 09:58:24.625 232 12754.58 -22.52 55068.22 88888.00 2008-08-19 09:58:24.750 232 12754.60 -22.50 55068.22 88888.00 2008-08-19 09:58:24.875 232 12754.60 -22.50 55068.20 88888.00 2008-08-19 09:58:25.000 232 12754.60 -22.50 55068.15 88888.00 2008-08-19 09:58:25.125 232 12754.52 -22.52 55068.20 88888.00 2008-08-19 09:58:25.250 232 12754.50 -22.57 55068.22 88888.00 2008-08-19 09:58:25.375 232 12754.55 -22.57 55068.20 88888.00 2008-08-19 09:58:25.500 232 12754.48 -22.55 55068.22 88888.00 2008-08-19 09:58:25.625 232 12754.55 -22.52 55068.22 88888.00 2008-08-19 09:58:25.750 232 12754.58 -22.50 55068.25 88888.00 2008-08-19 09:58:25.875 232 12754.55 -22.48 55068.25 88888.00 2008-08-19 09:58:26.000 232 12754.50 -22.50 55068.25 88888.00 2008-08-19 09:58:26.125 232 12754.45 -22.60 55068.25 88888.00 2008-08-19 09:58:26.250 232 12754.45 -22.57 55068.28 88888.00 2008-08-19 09:58:26.375 232 12754.48 -22.57 55068.28 88888.00 2008-08-19 09:58:26.500 232 12754.48 -22.62 55068.25 88888.00 2008-08-19 09:58:26.625 232 12754.45 -22.57 55068.28 88888.00 2008-08-19 09:58:26.750 232 12754.42 -22.62 55068.30 88888.00 2008-08-19 09:58:26.875 232 12754.40 -22.60 55068.32 88888.00 2008-08-19 09:58:27.000 232 12754.42 -22.60 55068.32 88888.00 2008-08-19 09:58:27.125 232 12754.45 -22.60 55068.32 88888.00 2008-08-19 09:58:27.250 232 12754.42 -22.65 55068.30 88888.00 2008-08-19 09:58:27.375 232 12754.42 -22.62 55068.28 88888.00 2008-08-19 09:58:27.500 232 12754.40 -22.68 55068.28 88888.00 2008-08-19 09:58:27.625 232 12754.35 -22.73 55068.28 88888.00 2008-08-19 09:58:27.750 232 12754.35 -22.70 55068.30 88888.00 2008-08-19 09:58:27.875 232 12754.42 -22.60 55068.35 88888.00 2008-08-19 09:58:28.000 232 12754.50 -22.55 55068.38 88888.00 2008-08-19 09:58:28.125 232 12754.45 -22.68 55068.35 88888.00 2008-08-19 09:58:28.250 232 12754.33 -22.80 55068.35 88888.00 2008-08-19 09:58:28.375 232 12754.33 -22.80 55068.32 88888.00 2008-08-19 09:58:28.500 232 12754.38 -22.75 55068.35 88888.00 2008-08-19 09:58:28.625 232 12754.42 -22.70 55068.38 88888.00 2008-08-19 09:58:28.750 232 12754.45 -22.70 55068.35 88888.00 2008-08-19 09:58:28.875 232 12754.40 -22.77 55068.35 88888.00 2008-08-19 09:58:29.000 232 12754.35 -22.77 55068.35 88888.00 2008-08-19 09:58:29.125 232 12754.35 -22.77 55068.38 88888.00 2008-08-19 09:58:29.250 232 12754.35 -22.73 55068.40 88888.00 2008-08-19 09:58:29.375 232 12754.33 -22.75 55068.38 88888.00 2008-08-19 09:58:29.500 232 12754.30 -22.73 55068.38 88888.00 2008-08-19 09:58:29.625 232 12754.33 -22.70 55068.40 88888.00 2008-08-19 09:58:29.750 232 12754.35 -22.77 55068.38 88888.00 2008-08-19 09:58:29.875 232 12754.42 -22.75 55068.43 88888.00 2008-08-19 09:58:30.000 232 12754.45 -22.80 55068.38 88888.00 2008-08-19 09:58:30.125 232 12754.40 -22.82 55068.35 88888.00 2008-08-19 09:58:30.250 232 12754.35 -22.80 55068.38 88888.00 2008-08-19 09:58:30.375 232 12754.40 -22.73 55068.38 88888.00 2008-08-19 09:58:30.500 232 12754.35 -22.73 55068.38 88888.00 2008-08-19 09:58:30.625 232 12754.40 -22.75 55068.38 88888.00 2008-08-19 09:58:30.750 232 12754.35 -22.77 55068.38 88888.00 2008-08-19 09:58:30.875 232 12754.38 -22.73 55068.40 88888.00 2008-08-19 09:58:31.000 232 12754.38 -22.68 55068.40 88888.00 2008-08-19 09:58:31.125 232 12754.40 -22.68 55068.40 88888.00 2008-08-19 09:58:31.250 232 12754.40 -22.73 55068.43 88888.00 2008-08-19 09:58:31.375 232 12754.48 -22.70 55068.43 88888.00 2008-08-19 09:58:31.500 232 12754.45 -22.73 55068.40 88888.00 2008-08-19 09:58:31.625 232 12754.45 -22.73 55068.40 88888.00 2008-08-19 09:58:31.750 232 12754.48 -22.77 55068.43 88888.00 2008-08-19 09:58:31.875 232 12754.45 -22.75 55068.43 88888.00 2008-08-19 09:58:32.000 232 12754.38 -22.77 55068.40 88888.00 2008-08-19 09:58:32.125 232 12754.40 -22.75 55068.43 88888.00 2008-08-19 09:58:32.250 232 12754.48 -22.73 55068.47 88888.00 2008-08-19 09:58:32.375 232 12754.50 -22.70 55068.43 88888.00 2008-08-19 09:58:32.500 232 12754.42 -22.77 55068.40 88888.00 2008-08-19 09:58:32.625 232 12754.45 -22.77 55068.45 88888.00 2008-08-19 09:58:32.750 232 12754.48 -22.73 55068.45 88888.00 2008-08-19 09:58:32.875 232 12754.42 -22.70 55068.47 88888.00 2008-08-19 09:58:33.000 232 12754.38 -22.75 55068.47 88888.00 2008-08-19 09:58:33.125 232 12754.38 -22.75 55068.47 88888.00 2008-08-19 09:58:33.250 232 12754.40 -22.75 55068.50 88888.00 2008-08-19 09:58:33.375 232 12754.45 -22.73 55068.47 88888.00 2008-08-19 09:58:33.500 232 12754.48 -22.77 55068.45 88888.00 2008-08-19 09:58:33.625 232 12754.48 -22.77 55068.45 88888.00 2008-08-19 09:58:33.750 232 12754.50 -22.75 55068.45 88888.00 2008-08-19 09:58:33.875 232 12754.48 -22.77 55068.45 88888.00 2008-08-19 09:58:34.000 232 12754.48 -22.77 55068.47 88888.00 2008-08-19 09:58:34.125 232 12754.52 -22.77 55068.50 88888.00 2008-08-19 09:58:34.250 232 12754.50 -22.75 55068.50 88888.00 2008-08-19 09:58:34.375 232 12754.60 -22.70 55068.53 88888.00 2008-08-19 09:58:34.500 232 12754.55 -22.73 55068.50 88888.00 2008-08-19 09:58:34.625 232 12754.48 -22.77 55068.47 88888.00 2008-08-19 09:58:34.750 232 12754.50 -22.75 55068.50 88888.00 2008-08-19 09:58:34.875 232 12754.48 -22.75 55068.53 88888.00 2008-08-19 09:58:35.000 232 12754.52 -22.70 55068.53 88888.00 2008-08-19 09:58:35.125 232 12754.52 -22.73 55068.53 88888.00 2008-08-19 09:58:35.250 232 12754.42 -22.80 55068.47 88888.00 2008-08-19 09:58:35.375 232 12754.45 -22.77 55068.45 88888.00 2008-08-19 09:58:35.500 232 12754.52 -22.73 55068.47 88888.00 2008-08-19 09:58:35.625 232 12754.58 -22.73 55068.53 88888.00 2008-08-19 09:58:35.750 232 12754.55 -22.75 55068.50 88888.00 2008-08-19 09:58:35.875 232 12754.55 -22.77 55068.47 88888.00 2008-08-19 09:58:36.000 232 12754.50 -22.77 55068.47 88888.00 2008-08-19 09:58:36.125 232 12754.50 -22.70 55068.50 88888.00 2008-08-19 09:58:36.250 232 12754.50 -22.73 55068.50 88888.00 2008-08-19 09:58:36.375 232 12754.45 -22.77 55068.50 88888.00 2008-08-19 09:58:36.500 232 12754.45 -22.77 55068.47 88888.00 2008-08-19 09:58:36.625 232 12754.48 -22.70 55068.50 88888.00 2008-08-19 09:58:36.750 232 12754.52 -22.75 55068.50 88888.00 2008-08-19 09:58:36.875 232 12754.55 -22.75 55068.53 88888.00 2008-08-19 09:58:37.000 232 12754.50 -22.77 55068.50 88888.00 2008-08-19 09:58:37.125 232 12754.50 -22.75 55068.53 88888.00 2008-08-19 09:58:37.250 232 12754.60 -22.73 55068.55 88888.00 2008-08-19 09:58:37.375 232 12754.75 -22.68 55068.53 88888.00 2008-08-19 09:58:37.500 232 12754.67 -22.70 55068.53 88888.00 2008-08-19 09:58:37.625 232 12754.55 -22.73 55068.53 88888.00 2008-08-19 09:58:37.750 232 12754.55 -22.70 55068.53 88888.00 2008-08-19 09:58:37.875 232 12754.58 -22.62 55068.55 88888.00 2008-08-19 09:58:38.000 232 12754.60 -22.65 55068.55 88888.00 2008-08-19 09:58:38.125 232 12754.60 -22.70 55068.53 88888.00 2008-08-19 09:58:38.250 232 12754.62 -22.70 55068.55 88888.00 2008-08-19 09:58:38.375 232 12754.60 -22.65 55068.55 88888.00 2008-08-19 09:58:38.500 232 12754.58 -22.62 55068.57 88888.00 2008-08-19 09:58:38.625 232 12754.58 -22.68 55068.53 88888.00 2008-08-19 09:58:38.750 232 12754.50 -22.65 55068.53 88888.00 2008-08-19 09:58:38.875 232 12754.52 -22.65 55068.53 88888.00 2008-08-19 09:58:39.000 232 12754.55 -22.62 55068.55 88888.00 2008-08-19 09:58:39.125 232 12754.55 -22.60 55068.55 88888.00 2008-08-19 09:58:39.250 232 12754.52 -22.62 55068.53 88888.00 2008-08-19 09:58:39.375 232 12754.58 -22.65 55068.55 88888.00 2008-08-19 09:58:39.500 232 12754.55 -22.57 55068.55 88888.00 2008-08-19 09:58:39.625 232 12754.62 -22.48 55068.57 88888.00 2008-08-19 09:58:39.750 232 12754.60 -22.50 55068.60 88888.00 2008-08-19 09:58:39.875 232 12754.55 -22.57 55068.57 88888.00 2008-08-19 09:58:40.000 232 12754.58 -22.60 55068.57 88888.00 2008-08-19 09:58:40.125 232 12754.58 -22.57 55068.60 88888.00 2008-08-19 09:58:40.250 232 12754.55 -22.50 55068.62 88888.00 2008-08-19 09:58:40.375 232 12754.58 -22.50 55068.62 88888.00 2008-08-19 09:58:40.500 232 12754.60 -22.55 55068.62 88888.00 2008-08-19 09:58:40.625 232 12754.60 -22.55 55068.62 88888.00 2008-08-19 09:58:40.750 232 12754.52 -22.55 55068.62 88888.00 2008-08-19 09:58:40.875 232 12754.50 -22.57 55068.62 88888.00 2008-08-19 09:58:41.000 232 12754.48 -22.62 55068.55 88888.00 2008-08-19 09:58:41.125 232 12754.45 -22.62 55068.57 88888.00 2008-08-19 09:58:41.250 232 12754.55 -22.50 55068.68 88888.00 2008-08-19 09:58:41.375 232 12754.62 -22.50 55068.68 88888.00 2008-08-19 09:58:41.500 232 12754.60 -22.50 55068.65 88888.00 2008-08-19 09:58:41.625 232 12754.58 -22.48 55068.65 88888.00 2008-08-19 09:58:41.750 232 12754.65 -22.48 55068.70 88888.00 2008-08-19 09:58:41.875 232 12754.62 -22.48 55068.72 88888.00 2008-08-19 09:58:42.000 232 12754.55 -22.52 55068.72 88888.00 2008-08-19 09:58:42.125 232 12754.52 -22.50 55068.72 88888.00 2008-08-19 09:58:42.250 232 12754.48 -22.52 55068.72 88888.00 2008-08-19 09:58:42.375 232 12754.55 -22.48 55068.72 88888.00 2008-08-19 09:58:42.500 232 12754.52 -22.48 55068.72 88888.00 2008-08-19 09:58:42.625 232 12754.50 -22.48 55068.72 88888.00 2008-08-19 09:58:42.750 232 12754.50 -22.52 55068.70 88888.00 2008-08-19 09:58:42.875 232 12754.52 -22.60 55068.70 88888.00 2008-08-19 09:58:43.000 232 12754.48 -22.60 55068.68 88888.00 2008-08-19 09:58:43.125 232 12754.38 -22.60 55068.68 88888.00 2008-08-19 09:58:43.250 232 12754.35 -22.60 55068.72 88888.00 2008-08-19 09:58:43.375 232 12754.45 -22.52 55068.75 88888.00 2008-08-19 09:58:43.500 232 12754.50 -22.55 55068.72 88888.00 2008-08-19 09:58:43.625 232 12754.55 -22.52 55068.75 88888.00 2008-08-19 09:58:43.750 232 12754.52 -22.50 55068.75 88888.00 2008-08-19 09:58:43.875 232 12754.48 -22.52 55068.75 88888.00 2008-08-19 09:58:44.000 232 12754.48 -22.55 55068.72 88888.00 2008-08-19 09:58:44.125 232 12754.45 -22.52 55068.78 88888.00 2008-08-19 09:58:44.250 232 12754.42 -22.48 55068.78 88888.00 2008-08-19 09:58:44.375 232 12754.48 -22.48 55068.75 88888.00 2008-08-19 09:58:44.500 232 12754.42 -22.52 55068.75 88888.00 2008-08-19 09:58:44.625 232 12754.40 -22.55 55068.75 88888.00 2008-08-19 09:58:44.750 232 12754.42 -22.52 55068.75 88888.00 2008-08-19 09:58:44.875 232 12754.42 -22.52 55068.75 88888.00 2008-08-19 09:58:45.000 232 12754.40 -22.55 55068.75 88888.00 2008-08-19 09:58:45.125 232 12754.40 -22.55 55068.72 88888.00 2008-08-19 09:58:45.250 232 12754.38 -22.60 55068.75 88888.00 2008-08-19 09:58:45.375 232 12754.35 -22.60 55068.75 88888.00 2008-08-19 09:58:45.500 232 12754.33 -22.57 55068.75 88888.00 2008-08-19 09:58:45.625 232 12754.33 -22.57 55068.75 88888.00 2008-08-19 09:58:45.750 232 12754.35 -22.57 55068.78 88888.00 2008-08-19 09:58:45.875 232 12754.40 -22.52 55068.78 88888.00 2008-08-19 09:58:46.000 232 12754.38 -22.52 55068.78 88888.00 2008-08-19 09:58:46.125 232 12754.35 -22.52 55068.80 88888.00 2008-08-19 09:58:46.250 232 12754.33 -22.57 55068.78 88888.00 2008-08-19 09:58:46.375 232 12754.35 -22.55 55068.78 88888.00 2008-08-19 09:58:46.500 232 12754.38 -22.52 55068.82 88888.00 2008-08-19 09:58:46.625 232 12754.35 -22.57 55068.78 88888.00 2008-08-19 09:58:46.750 232 12754.38 -22.60 55068.82 88888.00 2008-08-19 09:58:46.875 232 12754.42 -22.57 55068.82 88888.00 2008-08-19 09:58:47.000 232 12754.40 -22.55 55068.80 88888.00 2008-08-19 09:58:47.125 232 12754.40 -22.62 55068.78 88888.00 2008-08-19 09:58:47.250 232 12754.33 -22.65 55068.78 88888.00 2008-08-19 09:58:47.375 232 12754.35 -22.57 55068.80 88888.00 2008-08-19 09:58:47.500 232 12754.45 -22.55 55068.82 88888.00 2008-08-19 09:58:47.625 232 12754.42 -22.60 55068.78 88888.00 2008-08-19 09:58:47.750 232 12754.38 -22.60 55068.78 88888.00 2008-08-19 09:58:47.875 232 12754.40 -22.55 55068.78 88888.00 2008-08-19 09:58:48.000 232 12754.42 -22.62 55068.80 88888.00 2008-08-19 09:58:48.125 232 12754.42 -22.65 55068.82 88888.00 2008-08-19 09:58:48.250 232 12754.40 -22.62 55068.82 88888.00 2008-08-19 09:58:48.375 232 12754.45 -22.55 55068.82 88888.00 2008-08-19 09:58:48.500 232 12754.50 -22.55 55068.85 88888.00 2008-08-19 09:58:48.625 232 12754.50 -22.60 55068.85 88888.00 2008-08-19 09:58:48.750 232 12754.42 -22.60 55068.80 88888.00 2008-08-19 09:58:48.875 232 12754.38 -22.65 55068.78 88888.00 2008-08-19 09:58:49.000 232 12754.35 -22.68 55068.80 88888.00 2008-08-19 09:58:49.125 232 12754.40 -22.68 55068.78 88888.00 2008-08-19 09:58:49.250 232 12754.35 -22.70 55068.78 88888.00 2008-08-19 09:58:49.375 232 12754.40 -22.62 55068.80 88888.00 2008-08-19 09:58:49.500 232 12754.40 -22.60 55068.80 88888.00 2008-08-19 09:58:49.625 232 12754.45 -22.55 55068.82 88888.00 2008-08-19 09:58:49.750 232 12754.48 -22.55 55068.85 88888.00 2008-08-19 09:58:49.875 232 12754.48 -22.60 55068.85 88888.00 2008-08-19 09:58:50.000 232 12754.48 -22.62 55068.82 88888.00 2008-08-19 09:58:50.125 232 12754.45 -22.57 55068.82 88888.00 2008-08-19 09:58:50.250 232 12754.33 -22.62 55068.85 88888.00 2008-08-19 09:58:50.375 232 12754.35 -22.60 55068.85 88888.00 2008-08-19 09:58:50.500 232 12754.38 -22.57 55068.88 88888.00 2008-08-19 09:58:50.625 232 12754.40 -22.60 55068.88 88888.00 2008-08-19 09:58:50.750 232 12754.42 -22.57 55068.88 88888.00 2008-08-19 09:58:50.875 232 12754.40 -22.57 55068.85 88888.00 2008-08-19 09:58:51.000 232 12754.42 -22.60 55068.82 88888.00 2008-08-19 09:58:51.125 232 12754.42 -22.57 55068.82 88888.00 2008-08-19 09:58:51.250 232 12754.45 -22.52 55068.88 88888.00 2008-08-19 09:58:51.375 232 12754.50 -22.55 55068.88 88888.00 2008-08-19 09:58:51.500 232 12754.48 -22.52 55068.90 88888.00 2008-08-19 09:58:51.625 232 12754.42 -22.52 55068.90 88888.00 2008-08-19 09:58:51.750 232 12754.38 -22.57 55068.88 88888.00 2008-08-19 09:58:51.875 232 12754.33 -22.57 55068.85 88888.00 2008-08-19 09:58:52.000 232 12754.33 -22.60 55068.85 88888.00 2008-08-19 09:58:52.125 232 12754.33 -22.62 55068.85 88888.00 2008-08-19 09:58:52.250 232 12754.27 -22.62 55068.88 88888.00 2008-08-19 09:58:52.375 232 12754.25 -22.62 55068.88 88888.00 2008-08-19 09:58:52.500 232 12754.20 -22.68 55068.82 88888.00 2008-08-19 09:58:52.625 232 12754.23 -22.62 55068.85 88888.00 2008-08-19 09:58:52.750 232 12754.35 -22.57 55068.90 88888.00 2008-08-19 09:58:52.875 232 12754.35 -22.60 55068.88 88888.00 2008-08-19 09:58:53.000 232 12754.33 -22.60 55068.88 88888.00 2008-08-19 09:58:53.125 232 12754.30 -22.55 55068.90 88888.00 2008-08-19 09:58:53.250 232 12754.33 -22.62 55068.90 88888.00 2008-08-19 09:58:53.375 232 12754.30 -22.70 55068.88 88888.00 2008-08-19 09:58:53.500 232 12754.27 -22.68 55068.90 88888.00 2008-08-19 09:58:53.625 232 12754.25 -22.62 55068.93 88888.00 2008-08-19 09:58:53.750 232 12754.27 -22.62 55068.93 88888.00 2008-08-19 09:58:53.875 232 12754.25 -22.65 55068.90 88888.00 2008-08-19 09:58:54.000 232 12754.15 -22.73 55068.90 88888.00 2008-08-19 09:58:54.125 232 12754.10 -22.70 55068.90 88888.00 2008-08-19 09:58:54.250 232 12754.10 -22.68 55068.90 88888.00 2008-08-19 09:58:54.375 232 12754.10 -22.70 55068.88 88888.00 2008-08-19 09:58:54.500 232 12754.08 -22.70 55068.88 88888.00 2008-08-19 09:58:54.625 232 12754.05 -22.68 55068.90 88888.00 2008-08-19 09:58:54.750 232 12754.05 -22.70 55068.90 88888.00 2008-08-19 09:58:54.875 232 12754.00 -22.75 55068.90 88888.00 2008-08-19 09:58:55.000 232 12753.95 -22.73 55068.90 88888.00 2008-08-19 09:58:55.125 232 12753.92 -22.70 55068.93 88888.00 2008-08-19 09:58:55.250 232 12753.98 -22.68 55068.95 88888.00 2008-08-19 09:58:55.375 232 12754.00 -22.73 55068.95 88888.00 2008-08-19 09:58:55.500 232 12753.95 -22.75 55068.93 88888.00 2008-08-19 09:58:55.625 232 12753.95 -22.75 55068.95 88888.00 2008-08-19 09:58:55.750 232 12753.95 -22.73 55068.93 88888.00 2008-08-19 09:58:55.875 232 12753.90 -22.75 55068.95 88888.00 2008-08-19 09:58:56.000 232 12753.90 -22.77 55068.95 88888.00 2008-08-19 09:58:56.125 232 12753.88 -22.77 55068.97 88888.00 2008-08-19 09:58:56.250 232 12753.80 -22.77 55068.97 88888.00 2008-08-19 09:58:56.375 232 12753.85 -22.73 55068.97 88888.00 2008-08-19 09:58:56.500 232 12753.85 -22.77 55068.95 88888.00 2008-08-19 09:58:56.625 232 12753.83 -22.82 55068.95 88888.00 2008-08-19 09:58:56.750 232 12753.77 -22.77 55068.93 88888.00 2008-08-19 09:58:56.875 232 12753.77 -22.77 55068.97 88888.00 2008-08-19 09:58:57.000 232 12753.77 -22.77 55068.97 88888.00 2008-08-19 09:58:57.125 232 12753.77 -22.85 55068.97 88888.00 2008-08-19 09:58:57.250 232 12753.73 -22.88 55068.97 88888.00 2008-08-19 09:58:57.375 232 12753.80 -22.80 55069.03 88888.00 2008-08-19 09:58:57.500 232 12753.80 -22.75 55069.03 88888.00 2008-08-19 09:58:57.625 232 12753.73 -22.77 55069.03 88888.00 2008-08-19 09:58:57.750 232 12753.73 -22.80 55069.05 88888.00 2008-08-19 09:58:57.875 232 12753.73 -22.75 55069.05 88888.00 2008-08-19 09:58:58.000 232 12753.73 -22.75 55069.00 88888.00 2008-08-19 09:58:58.125 232 12753.70 -22.77 55069.00 88888.00 2008-08-19 09:58:58.250 232 12753.62 -22.88 55068.97 88888.00 2008-08-19 09:58:58.375 232 12753.62 -22.85 55068.97 88888.00 2008-08-19 09:58:58.500 232 12753.62 -22.80 55069.00 88888.00 2008-08-19 09:58:58.625 232 12753.60 -22.80 55069.00 88888.00 2008-08-19 09:58:58.750 232 12753.62 -22.80 55069.00 88888.00 2008-08-19 09:58:58.875 232 12753.65 -22.85 55068.97 88888.00 2008-08-19 09:58:59.000 232 12753.67 -22.85 55068.97 88888.00 2008-08-19 09:58:59.125 232 12753.62 -22.85 55069.00 88888.00 2008-08-19 09:58:59.250 232 12753.60 -22.82 55069.00 88888.00 2008-08-19 09:58:59.375 232 12753.58 -22.82 55069.00 88888.00 2008-08-19 09:58:59.500 232 12753.58 -22.85 55069.00 88888.00 2008-08-19 09:58:59.625 232 12753.58 -22.85 55069.05 88888.00 2008-08-19 09:58:59.750 232 12753.58 -22.80 55069.07 88888.00 2008-08-19 09:58:59.875 232 12753.52 -22.82 55069.05 88888.00 2008-08-19 09:59:00.000 232 12753.45 -22.90 55069.03 88888.00 2008-08-19 09:59:00.125 232 12753.42 -22.98 55069.00 88888.00 2008-08-19 09:59:00.250 232 12753.40 -22.93 55069.03 88888.00 2008-08-19 09:59:00.375 232 12753.42 -22.90 55069.03 88888.00 2008-08-19 09:59:00.500 232 12753.50 -22.90 55069.05 88888.00 2008-08-19 09:59:00.625 232 12753.55 -22.93 55069.05 88888.00 2008-08-19 09:59:00.750 232 12753.52 -22.90 55069.05 88888.00 2008-08-19 09:59:00.875 232 12753.45 -22.93 55069.05 88888.00 2008-08-19 09:59:01.000 232 12753.45 -22.98 55069.03 88888.00 2008-08-19 09:59:01.125 232 12753.50 -23.00 55069.03 88888.00 2008-08-19 09:59:01.250 232 12753.50 -22.95 55069.07 88888.00 2008-08-19 09:59:01.375 232 12753.55 -22.90 55069.05 88888.00 2008-08-19 09:59:01.500 232 12753.50 -22.95 55069.05 88888.00 2008-08-19 09:59:01.625 232 12753.50 -22.98 55069.05 88888.00 2008-08-19 09:59:01.750 232 12753.50 -23.00 55069.03 88888.00 2008-08-19 09:59:01.875 232 12753.55 -22.98 55069.03 88888.00 2008-08-19 09:59:02.000 232 12753.52 -22.95 55069.05 88888.00 2008-08-19 09:59:02.125 232 12753.48 -23.00 55069.03 88888.00 2008-08-19 09:59:02.250 232 12753.42 -23.05 55069.00 88888.00 2008-08-19 09:59:02.375 232 12753.50 -23.00 55068.97 88888.00 2008-08-19 09:59:02.500 232 12753.50 -22.95 55069.03 88888.00 2008-08-19 09:59:02.625 232 12753.50 -22.88 55069.05 88888.00 2008-08-19 09:59:02.750 232 12753.48 -22.95 55069.03 88888.00 2008-08-19 09:59:02.875 232 12753.45 -22.98 55069.00 88888.00 2008-08-19 09:59:03.000 232 12753.50 -22.93 55069.03 88888.00 2008-08-19 09:59:03.125 232 12753.48 -23.00 55069.03 88888.00 2008-08-19 09:59:03.250 232 12753.55 -23.00 55069.05 88888.00 2008-08-19 09:59:03.375 232 12753.60 -22.95 55069.07 88888.00 2008-08-19 09:59:03.500 232 12753.58 -22.93 55069.07 88888.00 2008-08-19 09:59:03.625 232 12753.50 -22.95 55069.05 88888.00 2008-08-19 09:59:03.750 232 12753.48 -23.00 55069.03 88888.00 2008-08-19 09:59:03.875 232 12753.48 -23.02 55069.00 88888.00 2008-08-19 09:59:04.000 232 12753.55 -23.00 55069.03 88888.00 2008-08-19 09:59:04.125 232 12753.55 -23.00 55069.03 88888.00 2008-08-19 09:59:04.250 232 12753.52 -22.93 55069.03 88888.00 2008-08-19 09:59:04.375 232 12753.58 -22.93 55069.03 88888.00 2008-08-19 09:59:04.500 232 12753.50 -23.00 55068.97 88888.00 2008-08-19 09:59:04.625 232 12753.55 -22.93 55069.00 88888.00 2008-08-19 09:59:04.750 232 12753.55 -22.90 55069.00 88888.00 2008-08-19 09:59:04.875 232 12753.40 -22.98 55068.97 88888.00 2008-08-19 09:59:05.000 232 12753.42 -23.05 55068.97 88888.00 2008-08-19 09:59:05.125 232 12753.48 -23.02 55069.00 88888.00 2008-08-19 09:59:05.250 232 12753.50 -22.98 55068.97 88888.00 2008-08-19 09:59:05.375 232 12753.48 -22.95 55068.97 88888.00 2008-08-19 09:59:05.500 232 12753.55 -22.98 55068.97 88888.00 2008-08-19 09:59:05.625 232 12753.48 -23.00 55068.95 88888.00 2008-08-19 09:59:05.750 232 12753.40 -23.02 55068.95 88888.00 2008-08-19 09:59:05.875 232 12753.45 -23.05 55068.95 88888.00 2008-08-19 09:59:06.000 232 12753.55 -23.00 55068.97 88888.00 2008-08-19 09:59:06.125 232 12753.60 -22.95 55069.00 88888.00 2008-08-19 09:59:06.250 232 12753.60 -23.00 55068.97 88888.00 2008-08-19 09:59:06.375 232 12753.62 -23.00 55069.00 88888.00 2008-08-19 09:59:06.500 232 12753.55 -23.02 55069.00 88888.00 2008-08-19 09:59:06.625 232 12753.50 -22.98 55069.03 88888.00 2008-08-19 09:59:06.750 232 12753.52 -22.95 55069.05 88888.00 2008-08-19 09:59:06.875 232 12753.55 -22.95 55069.05 88888.00 2008-08-19 09:59:07.000 232 12753.52 -23.02 55068.95 88888.00 2008-08-19 09:59:07.125 232 12753.52 -22.98 55069.00 88888.00 2008-08-19 09:59:07.250 232 12753.52 -22.95 55069.03 88888.00 2008-08-19 09:59:07.375 232 12753.58 -23.00 55069.03 88888.00 2008-08-19 09:59:07.500 232 12753.52 -23.02 55069.00 88888.00 2008-08-19 09:59:07.625 232 12753.48 -22.98 55069.00 88888.00 2008-08-19 09:59:07.750 232 12753.48 -22.93 55068.97 88888.00 2008-08-19 09:59:07.875 232 12753.45 -22.90 55068.95 88888.00 2008-08-19 09:59:08.000 232 12753.42 -22.90 55068.97 88888.00 2008-08-19 09:59:08.125 232 12753.45 -22.93 55069.00 88888.00 2008-08-19 09:59:08.250 232 12753.45 -22.90 55068.97 88888.00 2008-08-19 09:59:08.375 232 12753.42 -22.90 55068.95 88888.00 2008-08-19 09:59:08.500 232 12753.45 -22.90 55068.97 88888.00 2008-08-19 09:59:08.625 232 12753.45 -22.90 55068.95 88888.00 2008-08-19 09:59:08.750 232 12753.33 -22.95 55068.93 88888.00 2008-08-19 09:59:08.875 232 12753.33 -22.90 55068.93 88888.00 2008-08-19 09:59:09.000 232 12753.42 -22.88 55068.97 88888.00 2008-08-19 09:59:09.125 232 12753.48 -22.85 55068.97 88888.00 2008-08-19 09:59:09.250 232 12753.40 -22.93 55068.93 88888.00 2008-08-19 09:59:09.375 232 12753.40 -22.95 55068.93 88888.00 2008-08-19 09:59:09.500 232 12753.35 -22.93 55068.93 88888.00 2008-08-19 09:59:09.625 232 12753.50 -22.82 55068.97 88888.00 2008-08-19 09:59:09.750 232 12753.50 -22.80 55068.97 88888.00 2008-08-19 09:59:09.875 232 12753.45 -22.82 55068.97 88888.00 2008-08-19 09:59:11.000 232 12753.45 -22.85 55068.95 88888.00 2008-08-19 09:59:11.125 232 12753.50 -22.82 55068.95 88888.00 2008-08-19 09:59:11.250 232 12753.42 -22.88 55068.95 88888.00 2008-08-19 09:59:11.375 232 12753.42 -22.85 55068.97 88888.00 2008-08-19 09:59:11.500 232 12753.48 -22.77 55069.00 88888.00 2008-08-19 09:59:11.625 232 12753.40 -22.80 55068.97 88888.00 2008-08-19 09:59:11.750 232 12753.40 -22.85 55068.95 88888.00 2008-08-19 09:59:11.875 232 12753.42 -22.85 55068.97 88888.00 2008-08-19 09:59:11.000 232 12753.48 -22.77 55069.00 88888.00 2008-08-19 09:59:11.125 232 12753.55 -22.77 55069.00 88888.00 2008-08-19 09:59:11.250 232 12753.50 -22.77 55068.97 88888.00 2008-08-19 09:59:11.375 232 12753.50 -22.80 55068.97 88888.00 2008-08-19 09:59:11.500 232 12753.42 -22.90 55068.97 88888.00 2008-08-19 09:59:11.625 232 12753.40 -22.93 55068.95 88888.00 2008-08-19 09:59:11.750 232 12753.45 -22.85 55068.95 88888.00 2008-08-19 09:59:11.875 232 12753.48 -22.80 55068.97 88888.00 2008-08-19 09:59:12.000 232 12753.50 -22.82 55068.97 88888.00 2008-08-19 09:59:12.125 232 12753.45 -22.82 55068.95 88888.00 2008-08-19 09:59:12.250 232 12753.42 -22.82 55068.95 88888.00 2008-08-19 09:59:12.375 232 12753.48 -22.80 55068.97 88888.00 2008-08-19 09:59:12.500 232 12753.45 -22.80 55068.97 88888.00 2008-08-19 09:59:12.625 232 12753.40 -22.77 55068.97 88888.00 2008-08-19 09:59:12.750 232 12753.48 -22.75 55068.95 88888.00 2008-08-19 09:59:12.875 232 12753.52 -22.75 55068.97 88888.00 2008-08-19 09:59:13.000 232 12753.58 -22.77 55068.95 88888.00 2008-08-19 09:59:13.125 232 12753.52 -22.73 55068.97 88888.00 2008-08-19 09:59:13.250 232 12753.42 -22.75 55068.95 88888.00 2008-08-19 09:59:13.375 232 12753.42 -22.80 55068.93 88888.00 2008-08-19 09:59:13.500 232 12753.48 -22.80 55068.93 88888.00 2008-08-19 09:59:13.625 232 12753.55 -22.73 55068.95 88888.00 2008-08-19 09:59:13.750 232 12753.52 -22.73 55068.93 88888.00 2008-08-19 09:59:13.875 232 12753.45 -22.73 55068.95 88888.00 2008-08-19 09:59:14.000 232 12753.48 -22.75 55068.95 88888.00 2008-08-19 09:59:14.125 232 12753.48 -22.73 55068.95 88888.00 2008-08-19 09:59:14.250 232 12753.50 -22.77 55068.95 88888.00 2008-08-19 09:59:14.375 232 12753.50 -22.82 55068.95 88888.00 2008-08-19 09:59:14.500 232 12753.45 -22.80 55068.95 88888.00 2008-08-19 09:59:14.625 232 12753.42 -22.77 55068.95 88888.00 2008-08-19 09:59:14.750 232 12753.48 -22.75 55068.95 88888.00 2008-08-19 09:59:14.875 232 12753.50 -22.77 55068.95 88888.00 2008-08-19 09:59:15.000 232 12753.45 -22.80 55068.90 88888.00 2008-08-19 09:59:15.125 232 12753.48 -22.82 55068.95 88888.00 2008-08-19 09:59:15.250 232 12753.52 -22.80 55068.95 88888.00 2008-08-19 09:59:15.375 232 12753.58 -22.80 55068.95 88888.00 2008-08-19 09:59:15.500 232 12753.48 -22.88 55068.90 88888.00 2008-08-19 09:59:15.625 232 12753.48 -22.88 55068.90 88888.00 2008-08-19 09:59:15.750 232 12753.45 -22.88 55068.90 88888.00 2008-08-19 09:59:15.875 232 12753.50 -22.88 55068.90 88888.00 2008-08-19 09:59:16.000 232 12753.58 -22.88 55068.90 88888.00 2008-08-19 09:59:16.125 232 12753.60 -22.80 55068.95 88888.00 2008-08-19 09:59:16.250 232 12753.60 -22.82 55068.93 88888.00 2008-08-19 09:59:16.375 232 12753.55 -22.90 55068.90 88888.00 2008-08-19 09:59:16.500 232 12753.52 -22.88 55068.90 88888.00 2008-08-19 09:59:16.625 232 12753.62 -22.80 55068.93 88888.00 2008-08-19 09:59:16.750 232 12753.65 -22.80 55068.93 88888.00 2008-08-19 09:59:16.875 232 12753.67 -22.80 55068.95 88888.00 2008-08-19 09:59:17.000 232 12753.65 -22.85 55068.93 88888.00 2008-08-19 09:59:17.125 232 12753.67 -22.85 55068.93 88888.00 2008-08-19 09:59:17.250 232 12753.70 -22.82 55068.93 88888.00 2008-08-19 09:59:17.375 232 12753.75 -22.82 55068.93 88888.00 2008-08-19 09:59:17.500 232 12753.77 -22.80 55068.93 88888.00 2008-08-19 09:59:17.625 232 12753.75 -22.77 55068.95 88888.00 2008-08-19 09:59:17.750 232 12753.80 -22.77 55068.95 88888.00 2008-08-19 09:59:17.875 232 12753.77 -22.77 55068.90 88888.00 2008-08-19 09:59:18.000 232 12753.70 -22.82 55068.88 88888.00 2008-08-19 09:59:18.125 232 12753.73 -22.82 55068.88 88888.00 2008-08-19 09:59:18.250 232 12753.77 -22.77 55068.93 88888.00 2008-08-19 09:59:18.375 232 12753.83 -22.77 55068.93 88888.00 2008-08-19 09:59:18.500 232 12753.83 -22.82 55068.90 88888.00 2008-08-19 09:59:18.625 232 12753.80 -22.80 55068.93 88888.00 2008-08-19 09:59:18.750 232 12753.83 -22.80 55068.90 88888.00 2008-08-19 09:59:18.875 232 12753.80 -22.80 55068.90 88888.00 2008-08-19 09:59:19.000 232 12753.88 -22.80 55068.90 88888.00 2008-08-19 09:59:19.125 232 12753.88 -22.77 55068.85 88888.00 2008-08-19 09:59:19.250 232 12753.90 -22.70 55068.88 88888.00 2008-08-19 09:59:19.375 232 12753.90 -22.70 55068.90 88888.00 2008-08-19 09:59:19.500 232 12753.83 -22.70 55068.85 88888.00 2008-08-19 09:59:19.625 232 12753.90 -22.68 55068.85 88888.00 2008-08-19 09:59:19.750 232 12753.98 -22.62 55068.82 88888.00 2008-08-19 09:59:19.875 232 12753.98 -22.65 55068.80 88888.00 2008-08-19 09:59:20.000 232 12753.98 -22.65 55068.80 88888.00 2008-08-19 09:59:20.125 232 12754.02 -22.65 55068.85 88888.00 2008-08-19 09:59:20.250 232 12754.10 -22.55 55068.90 88888.00 2008-08-19 09:59:20.375 232 12754.12 -22.55 55068.88 88888.00 2008-08-19 09:59:20.500 232 12754.12 -22.60 55068.88 88888.00 2008-08-19 09:59:20.625 232 12754.15 -22.57 55068.88 88888.00 2008-08-19 09:59:20.750 232 12754.17 -22.50 55068.88 88888.00 2008-08-19 09:59:20.875 232 12754.08 -22.52 55068.88 88888.00 2008-08-19 09:59:21.000 232 12754.05 -22.60 55068.82 88888.00 2008-08-19 09:59:21.125 232 12754.12 -22.52 55068.85 88888.00 2008-08-19 09:59:21.250 232 12754.12 -22.45 55068.93 88888.00 2008-08-19 09:59:21.375 232 12754.15 -22.43 55068.93 88888.00 2008-08-19 09:59:21.500 232 12754.08 -22.48 55068.88 88888.00 2008-08-19 09:59:21.625 232 12754.08 -22.50 55068.85 88888.00 2008-08-19 09:59:21.750 232 12754.10 -22.48 55068.82 88888.00 2008-08-19 09:59:21.875 232 12754.12 -22.50 55068.82 88888.00 2008-08-19 09:59:22.000 232 12754.08 -22.52 55068.85 88888.00 2008-08-19 09:59:22.125 232 12754.12 -22.52 55068.85 88888.00 2008-08-19 09:59:22.250 232 12754.10 -22.55 55068.85 88888.00 2008-08-19 09:59:22.375 232 12754.17 -22.50 55068.82 88888.00 2008-08-19 09:59:22.500 232 12754.20 -22.50 55068.88 88888.00 2008-08-19 09:59:22.625 232 12754.12 -22.50 55068.88 88888.00 2008-08-19 09:59:22.750 232 12754.08 -22.50 55068.85 88888.00 2008-08-19 09:59:22.875 232 12754.02 -22.48 55068.85 88888.00 2008-08-19 09:59:23.000 232 12754.08 -22.50 55068.82 88888.00 2008-08-19 09:59:23.125 232 12754.08 -22.50 55068.85 88888.00 2008-08-19 09:59:23.250 232 12754.10 -22.50 55068.88 88888.00 2008-08-19 09:59:23.375 232 12754.12 -22.50 55068.85 88888.00 2008-08-19 09:59:23.500 232 12754.05 -22.50 55068.82 88888.00 2008-08-19 09:59:23.625 232 12754.02 -22.50 55068.80 88888.00 2008-08-19 09:59:23.750 232 12754.05 -22.50 55068.82 88888.00 2008-08-19 09:59:23.875 232 12754.10 -22.50 55068.85 88888.00 2008-08-19 09:59:24.000 232 12754.08 -22.52 55068.82 88888.00 2008-08-19 09:59:24.125 232 12754.00 -22.62 55068.82 88888.00 2008-08-19 09:59:24.250 232 12754.08 -22.55 55068.82 88888.00 2008-08-19 09:59:24.375 232 12754.15 -22.48 55068.88 88888.00 2008-08-19 09:59:24.500 232 12754.15 -22.50 55068.88 88888.00 2008-08-19 09:59:24.625 232 12754.20 -22.52 55068.90 88888.00 2008-08-19 09:59:24.750 232 12754.20 -22.48 55068.90 88888.00 2008-08-19 09:59:24.875 232 12754.20 -22.50 55068.88 88888.00 2008-08-19 09:59:25.000 232 12754.25 -22.52 55068.90 88888.00 2008-08-19 09:59:25.125 232 12754.23 -22.52 55068.90 88888.00 2008-08-19 09:59:25.250 232 12754.15 -22.55 55068.90 88888.00 2008-08-19 09:59:25.375 232 12754.20 -22.52 55068.90 88888.00 2008-08-19 09:59:25.500 232 12754.25 -22.45 55068.93 88888.00 2008-08-19 09:59:25.625 232 12754.27 -22.45 55068.93 88888.00 2008-08-19 09:59:25.750 232 12754.23 -22.55 55068.88 88888.00 2008-08-19 09:59:25.875 232 12754.27 -22.57 55068.88 88888.00 2008-08-19 09:59:26.000 232 12754.30 -22.52 55068.85 88888.00 2008-08-19 09:59:26.125 232 12754.27 -22.52 55068.88 88888.00 2008-08-19 09:59:26.250 232 12754.23 -22.55 55068.88 88888.00 2008-08-19 09:59:26.375 232 12754.30 -22.50 55068.88 88888.00 2008-08-19 09:59:26.500 232 12754.30 -22.50 55068.88 88888.00 2008-08-19 09:59:26.625 232 12754.30 -22.52 55068.90 88888.00 2008-08-19 09:59:26.750 232 12754.30 -22.55 55068.90 88888.00 2008-08-19 09:59:26.875 232 12754.35 -22.52 55068.90 88888.00 2008-08-19 09:59:27.000 232 12754.35 -22.50 55068.88 88888.00 2008-08-19 09:59:27.125 232 12754.33 -22.48 55068.93 88888.00 2008-08-19 09:59:27.250 232 12754.30 -22.48 55068.95 88888.00 2008-08-19 09:59:27.375 232 12754.33 -22.48 55068.93 88888.00 2008-08-19 09:59:27.500 232 12754.33 -22.48 55068.90 88888.00 2008-08-19 09:59:27.625 232 12754.35 -22.50 55068.88 88888.00 2008-08-19 09:59:27.750 232 12754.40 -22.48 55068.93 88888.00 2008-08-19 09:59:27.875 232 12754.40 -22.50 55068.93 88888.00 2008-08-19 09:59:28.000 232 12754.35 -22.52 55068.88 88888.00 2008-08-19 09:59:28.125 232 12754.33 -22.50 55068.88 88888.00 2008-08-19 09:59:28.250 232 12754.35 -22.55 55068.88 88888.00 2008-08-19 09:59:28.375 232 12754.40 -22.55 55068.85 88888.00 2008-08-19 09:59:28.500 232 12754.40 -22.57 55068.85 88888.00 2008-08-19 09:59:28.625 232 12754.40 -22.55 55068.85 88888.00 2008-08-19 09:59:28.750 232 12754.42 -22.50 55068.85 88888.00 2008-08-19 09:59:28.875 232 12754.40 -22.50 55068.82 88888.00 2008-08-19 09:59:29.000 232 12754.38 -22.55 55068.82 88888.00 2008-08-19 09:59:29.125 232 12754.42 -22.55 55068.85 88888.00 2008-08-19 09:59:29.250 232 12754.45 -22.52 55068.88 88888.00 2008-08-19 09:59:29.375 232 12754.50 -22.43 55068.90 88888.00 2008-08-19 09:59:29.500 232 12754.48 -22.45 55068.88 88888.00 2008-08-19 09:59:29.625 232 12754.48 -22.52 55068.90 88888.00 2008-08-19 09:59:29.750 232 12754.50 -22.55 55068.88 88888.00 2008-08-19 09:59:29.875 232 12754.55 -22.52 55068.88 88888.00 2008-08-19 09:59:30.000 232 12754.65 -22.48 55068.90 88888.00 2008-08-19 09:59:30.125 232 12754.67 -22.45 55068.93 88888.00 2008-08-19 09:59:30.250 232 12754.62 -22.45 55068.93 88888.00 2008-08-19 09:59:30.375 232 12754.62 -22.45 55068.93 88888.00 2008-08-19 09:59:30.500 232 12754.62 -22.45 55068.90 88888.00 2008-08-19 09:59:30.625 232 12754.58 -22.45 55068.93 88888.00 2008-08-19 09:59:30.750 232 12754.55 -22.45 55068.90 88888.00 2008-08-19 09:59:30.875 232 12754.65 -22.43 55068.88 88888.00 2008-08-19 09:59:31.000 232 12754.70 -22.45 55068.85 88888.00 2008-08-19 09:59:31.125 232 12754.73 -22.43 55068.88 88888.00 2008-08-19 09:59:31.250 232 12754.73 -22.43 55068.90 88888.00 2008-08-19 09:59:31.375 232 12754.73 -22.40 55068.90 88888.00 2008-08-19 09:59:31.500 232 12754.70 -22.40 55068.90 88888.00 2008-08-19 09:59:31.625 232 12754.73 -22.38 55068.93 88888.00 2008-08-19 09:59:31.750 232 12754.80 -22.38 55068.93 88888.00 2008-08-19 09:59:31.875 232 12754.83 -22.38 55068.90 88888.00 2008-08-19 09:59:32.000 232 12754.80 -22.40 55068.88 88888.00 2008-08-19 09:59:32.125 232 12754.83 -22.38 55068.90 88888.00 2008-08-19 09:59:32.250 232 12754.77 -22.38 55068.88 88888.00 2008-08-19 09:59:32.375 232 12754.83 -22.38 55068.88 88888.00 2008-08-19 09:59:32.500 232 12754.85 -22.38 55068.85 88888.00 2008-08-19 09:59:32.625 232 12754.85 -22.40 55068.85 88888.00 2008-08-19 09:59:32.750 232 12754.83 -22.38 55068.85 88888.00 2008-08-19 09:59:32.875 232 12754.80 -22.32 55068.85 88888.00 2008-08-19 09:59:33.000 232 12754.83 -22.32 55068.88 88888.00 2008-08-19 09:59:33.125 232 12754.88 -22.30 55068.93 88888.00 2008-08-19 09:59:33.250 232 12754.80 -22.35 55068.93 88888.00 2008-08-19 09:59:33.375 232 12754.70 -22.35 55068.90 88888.00 2008-08-19 09:59:33.500 232 12754.70 -22.32 55068.93 88888.00 2008-08-19 09:59:33.625 232 12754.70 -22.27 55068.95 88888.00 2008-08-19 09:59:33.750 232 12754.73 -22.25 55068.95 88888.00 2008-08-19 09:59:33.875 232 12754.77 -22.27 55068.95 88888.00 2008-08-19 09:59:34.000 232 12754.80 -22.27 55068.97 88888.00 2008-08-19 09:59:34.125 232 12754.77 -22.30 55068.97 88888.00 2008-08-19 09:59:34.250 232 12754.77 -22.30 55068.97 88888.00 2008-08-19 09:59:34.375 232 12754.90 -22.30 55068.97 88888.00 2008-08-19 09:59:34.500 232 12754.90 -22.30 55068.97 88888.00 2008-08-19 09:59:34.625 232 12754.85 -22.30 55068.95 88888.00 2008-08-19 09:59:34.750 232 12754.83 -22.32 55068.95 88888.00 2008-08-19 09:59:34.875 232 12754.80 -22.38 55068.90 88888.00 2008-08-19 09:59:35.000 232 12754.88 -22.32 55068.93 88888.00 2008-08-19 09:59:35.125 232 12754.88 -22.27 55068.95 88888.00 2008-08-19 09:59:35.250 232 12754.83 -22.30 55068.97 88888.00 2008-08-19 09:59:35.375 232 12754.88 -22.30 55068.95 88888.00 2008-08-19 09:59:35.500 232 12754.85 -22.32 55068.95 88888.00 2008-08-19 09:59:35.625 232 12754.85 -22.27 55068.97 88888.00 2008-08-19 09:59:35.750 232 12754.88 -22.25 55069.00 88888.00 2008-08-19 09:59:35.875 232 12754.88 -22.27 55069.00 88888.00 2008-08-19 09:59:36.000 232 12754.80 -22.35 55068.97 88888.00 2008-08-19 09:59:36.125 232 12754.80 -22.35 55069.00 88888.00 2008-08-19 09:59:36.250 232 12754.85 -22.32 55069.00 88888.00 2008-08-19 09:59:36.375 232 12754.92 -22.27 55069.03 88888.00 2008-08-19 09:59:36.500 232 12754.92 -22.30 55069.03 88888.00 2008-08-19 09:59:36.625 232 12754.85 -22.32 55068.95 88888.00 2008-08-19 09:59:36.750 232 12754.80 -22.32 55068.95 88888.00 2008-08-19 09:59:36.875 232 12754.80 -22.35 55068.97 88888.00 2008-08-19 09:59:37.000 232 12754.85 -22.32 55068.97 88888.00 2008-08-19 09:59:37.125 232 12754.83 -22.30 55068.97 88888.00 2008-08-19 09:59:37.250 232 12754.73 -22.32 55068.97 88888.00 2008-08-19 09:59:37.375 232 12754.70 -22.35 55068.95 88888.00 2008-08-19 09:59:37.500 232 12754.75 -22.35 55068.93 88888.00 2008-08-19 09:59:37.625 232 12754.85 -22.27 55068.97 88888.00 2008-08-19 09:59:37.750 232 12754.83 -22.27 55068.97 88888.00 2008-08-19 09:59:37.875 232 12754.85 -22.32 55068.97 88888.00 2008-08-19 09:59:38.000 232 12754.85 -22.35 55068.95 88888.00 2008-08-19 09:59:38.125 232 12754.90 -22.27 55069.00 88888.00 2008-08-19 09:59:38.250 232 12754.88 -22.27 55069.05 88888.00 2008-08-19 09:59:38.375 232 12754.85 -22.30 55069.03 88888.00 2008-08-19 09:59:38.500 232 12754.85 -22.35 55068.97 88888.00 2008-08-19 09:59:38.625 232 12754.92 -22.30 55069.00 88888.00 2008-08-19 09:59:38.750 232 12755.02 -22.25 55069.05 88888.00 2008-08-19 09:59:38.875 232 12754.95 -22.30 55069.03 88888.00 2008-08-19 09:59:39.000 232 12754.90 -22.27 55068.97 88888.00 2008-08-19 09:59:39.125 232 12754.98 -22.32 55068.97 88888.00 2008-08-19 09:59:39.250 232 12755.00 -22.32 55069.03 88888.00 2008-08-19 09:59:39.375 232 12755.05 -22.32 55068.97 88888.00 2008-08-19 09:59:39.500 232 12755.08 -22.27 55069.03 88888.00 2008-08-19 09:59:39.625 232 12755.02 -22.25 55069.05 88888.00 2008-08-19 09:59:39.750 232 12755.00 -22.27 55069.05 88888.00 2008-08-19 09:59:39.875 232 12754.98 -22.30 55069.03 88888.00 2008-08-19 09:59:40.000 232 12755.00 -22.27 55069.00 88888.00 2008-08-19 09:59:40.125 232 12754.88 -22.32 55069.03 88888.00 2008-08-19 09:59:40.250 232 12754.88 -22.30 55069.03 88888.00 2008-08-19 09:59:40.375 232 12755.00 -22.23 55069.05 88888.00 2008-08-19 09:59:40.500 232 12754.98 -22.20 55069.05 88888.00 2008-08-19 09:59:40.625 232 12754.92 -22.25 55069.05 88888.00 2008-08-19 09:59:40.750 232 12754.98 -22.25 55069.03 88888.00 2008-08-19 09:59:40.875 232 12755.10 -22.18 55069.07 88888.00 2008-08-19 09:59:41.000 232 12755.20 -22.15 55069.05 88888.00 2008-08-19 09:59:41.125 232 12755.17 -22.23 55069.05 88888.00 2008-08-19 09:59:41.250 232 12755.15 -22.27 55069.03 88888.00 2008-08-19 09:59:41.375 232 12755.12 -22.27 55069.05 88888.00 2008-08-19 09:59:41.500 232 12755.12 -22.25 55069.05 88888.00 2008-08-19 09:59:41.625 232 12755.23 -22.25 55069.03 88888.00 2008-08-19 09:59:41.750 232 12755.17 -22.25 55069.03 88888.00 2008-08-19 09:59:41.875 232 12755.12 -22.20 55069.05 88888.00 2008-08-19 09:59:42.000 232 12755.12 -22.18 55069.05 88888.00 2008-08-19 09:59:42.125 232 12755.15 -22.18 55069.07 88888.00 2008-08-19 09:59:42.250 232 12755.15 -22.18 55069.07 88888.00 2008-08-19 09:59:42.375 232 12755.23 -22.15 55069.10 88888.00 2008-08-19 09:59:42.500 232 12755.27 -22.15 55069.07 88888.00 2008-08-19 09:59:42.625 232 12755.23 -22.20 55069.03 88888.00 2008-08-19 09:59:42.750 232 12755.15 -22.18 55069.05 88888.00 2008-08-19 09:59:42.875 232 12755.20 -22.12 55069.07 88888.00 2008-08-19 09:59:43.000 232 12755.20 -22.15 55069.07 88888.00 2008-08-19 09:59:43.125 232 12755.20 -22.20 55069.03 88888.00 2008-08-19 09:59:43.250 232 12755.17 -22.25 55069.05 88888.00 2008-08-19 09:59:43.375 232 12755.17 -22.20 55069.07 88888.00 2008-08-19 09:59:43.500 232 12755.23 -22.12 55069.07 88888.00 2008-08-19 09:59:43.625 232 12755.25 -22.18 55069.05 88888.00 2008-08-19 09:59:43.750 232 12755.30 -22.18 55069.05 88888.00 2008-08-19 09:59:43.875 232 12755.30 -22.20 55069.03 88888.00 2008-08-19 09:59:44.000 232 12755.25 -22.20 55069.00 88888.00 2008-08-19 09:59:44.125 232 12755.25 -22.20 55069.05 88888.00 2008-08-19 09:59:44.250 232 12755.25 -22.23 55069.05 88888.00 2008-08-19 09:59:44.375 232 12755.30 -22.20 55069.03 88888.00 2008-08-19 09:59:44.500 232 12755.38 -22.18 55069.07 88888.00 2008-08-19 09:59:44.625 232 12755.40 -22.18 55069.10 88888.00 2008-08-19 09:59:44.750 232 12755.38 -22.23 55069.07 88888.00 2008-08-19 09:59:44.875 232 12755.38 -22.25 55069.05 88888.00 2008-08-19 09:59:45.000 232 12755.33 -22.23 55069.03 88888.00 2008-08-19 09:59:45.125 232 12755.38 -22.20 55069.03 88888.00 2008-08-19 09:59:45.250 232 12755.42 -22.20 55069.03 88888.00 2008-08-19 09:59:45.375 232 12755.45 -22.25 55068.97 88888.00 2008-08-19 09:59:45.500 232 12755.42 -22.27 55069.03 88888.00 2008-08-19 09:59:45.625 232 12755.45 -22.25 55069.07 88888.00 2008-08-19 09:59:45.750 232 12755.50 -22.23 55069.07 88888.00 2008-08-19 09:59:45.875 232 12755.55 -22.20 55069.10 88888.00 2008-08-19 09:59:46.000 232 12755.55 -22.20 55069.10 88888.00 2008-08-19 09:59:46.125 232 12755.52 -22.15 55069.12 88888.00 2008-08-19 09:59:46.250 232 12755.52 -22.15 55069.07 88888.00 2008-08-19 09:59:46.375 232 12755.52 -22.15 55069.10 88888.00 2008-08-19 09:59:46.500 232 12755.55 -22.15 55069.10 88888.00 2008-08-19 09:59:46.625 232 12755.60 -22.15 55069.07 88888.00 2008-08-19 09:59:46.750 232 12755.60 -22.15 55069.10 88888.00 2008-08-19 09:59:46.875 232 12755.58 -22.12 55069.10 88888.00 2008-08-19 09:59:47.000 232 12755.62 -22.10 55069.07 88888.00 2008-08-19 09:59:47.125 232 12755.62 -22.12 55069.07 88888.00 2008-08-19 09:59:47.250 232 12755.58 -22.12 55069.10 88888.00 2008-08-19 09:59:47.375 232 12755.58 -22.15 55069.15 88888.00 2008-08-19 09:59:47.500 232 12755.60 -22.07 55069.15 88888.00 2008-08-19 09:59:47.625 232 12755.70 -22.07 55069.15 88888.00 2008-08-19 09:59:47.750 232 12755.67 -22.10 55069.12 88888.00 2008-08-19 09:59:47.875 232 12755.75 -22.12 55069.10 88888.00 2008-08-19 09:59:48.000 232 12755.80 -22.12 55069.12 88888.00 2008-08-19 09:59:48.125 232 12755.75 -22.10 55069.12 88888.00 2008-08-19 09:59:48.250 232 12755.75 -22.07 55069.12 88888.00 2008-08-19 09:59:48.375 232 12755.83 -22.10 55069.10 88888.00 2008-08-19 09:59:48.500 232 12755.83 -22.10 55069.10 88888.00 2008-08-19 09:59:48.625 232 12755.83 -22.07 55069.10 88888.00 2008-08-19 09:59:48.750 232 12755.85 -21.98 55069.12 88888.00 2008-08-19 09:59:48.875 232 12755.88 -21.98 55069.12 88888.00 2008-08-19 09:59:49.000 232 12755.90 -21.98 55069.12 88888.00 2008-08-19 09:59:49.125 232 12755.92 -21.95 55069.15 88888.00 2008-08-19 09:59:49.250 232 12755.92 -21.93 55069.15 88888.00 2008-08-19 09:59:49.375 232 12755.95 -21.93 55069.15 88888.00 2008-08-19 09:59:49.500 232 12755.90 -22.05 55069.10 88888.00 2008-08-19 09:59:49.625 232 12755.85 -22.10 55069.05 88888.00 2008-08-19 09:59:49.750 232 12755.95 -22.02 55069.07 88888.00 2008-08-19 09:59:49.875 232 12756.00 -21.95 55069.10 88888.00 2008-08-19 09:59:50.000 232 12756.02 -21.93 55069.12 88888.00 2008-08-19 09:59:50.125 232 12756.02 -21.93 55069.15 88888.00 2008-08-19 09:59:50.250 232 12756.05 -21.95 55069.15 88888.00 2008-08-19 09:59:50.375 232 12756.10 -21.93 55069.12 88888.00 2008-08-19 09:59:50.500 232 12756.08 -21.95 55069.15 88888.00 2008-08-19 09:59:50.625 232 12756.08 -21.90 55069.15 88888.00 2008-08-19 09:59:50.750 232 12756.12 -21.93 55069.15 88888.00 2008-08-19 09:59:50.875 232 12756.12 -21.98 55069.10 88888.00 2008-08-19 09:59:51.000 232 12756.15 -22.00 55069.10 88888.00 2008-08-19 09:59:51.125 232 12756.20 -21.95 55069.10 88888.00 2008-08-19 09:59:51.250 232 12756.17 -21.90 55069.12 88888.00 2008-08-19 09:59:51.375 232 12756.17 -21.88 55069.12 88888.00 2008-08-19 09:59:51.500 232 12756.17 -21.88 55069.12 88888.00 2008-08-19 09:59:51.625 232 12756.17 -21.85 55069.12 88888.00 2008-08-19 09:59:51.750 232 12756.17 -21.82 55069.18 88888.00 2008-08-19 09:59:51.875 232 12756.27 -21.85 55069.20 88888.00 2008-08-19 09:59:52.000 232 12756.38 -21.88 55069.20 88888.00 2008-08-19 09:59:52.125 232 12756.35 -21.90 55069.18 88888.00 2008-08-19 09:59:52.250 232 12756.27 -21.90 55069.18 88888.00 2008-08-19 09:59:52.375 232 12756.33 -21.82 55069.15 88888.00 2008-08-19 09:59:52.500 232 12756.38 -21.82 55069.15 88888.00 2008-08-19 09:59:52.625 232 12756.40 -21.85 55069.15 88888.00 2008-08-19 09:59:52.750 232 12756.30 -21.88 55069.15 88888.00 2008-08-19 09:59:52.875 232 12756.27 -21.88 55069.15 88888.00 2008-08-19 09:59:53.000 232 12756.33 -21.88 55069.12 88888.00 2008-08-19 09:59:53.125 232 12756.40 -21.85 55069.18 88888.00 2008-08-19 09:59:53.250 232 12756.48 -21.80 55069.20 88888.00 2008-08-19 09:59:53.375 232 12756.55 -21.75 55069.22 88888.00 2008-08-19 09:59:53.500 232 12756.45 -21.75 55069.22 88888.00 2008-08-19 09:59:53.625 232 12756.40 -21.80 55069.20 88888.00 2008-08-19 09:59:53.750 232 12756.42 -21.88 55069.18 88888.00 2008-08-19 09:59:53.875 232 12756.42 -21.82 55069.18 88888.00 2008-08-19 09:59:54.000 232 12756.50 -21.77 55069.22 88888.00 2008-08-19 09:59:54.125 232 12756.45 -21.85 55069.22 88888.00 2008-08-19 09:59:54.250 232 12756.45 -21.85 55069.20 88888.00 2008-08-19 09:59:54.375 232 12756.50 -21.80 55069.22 88888.00 2008-08-19 09:59:54.500 232 12756.58 -21.77 55069.25 88888.00 2008-08-19 09:59:54.625 232 12756.60 -21.75 55069.22 88888.00 2008-08-19 09:59:54.750 232 12756.55 -21.82 55069.22 88888.00 2008-08-19 09:59:54.875 232 12756.52 -21.88 55069.18 88888.00 2008-08-19 09:59:55.000 232 12756.55 -21.88 55069.18 88888.00 2008-08-19 09:59:55.125 232 12756.62 -21.85 55069.22 88888.00 2008-08-19 09:59:55.250 232 12756.52 -21.90 55069.22 88888.00 2008-08-19 09:59:55.375 232 12756.48 -21.90 55069.20 88888.00 2008-08-19 09:59:55.500 232 12756.48 -21.90 55069.22 88888.00 2008-08-19 09:59:55.625 232 12756.55 -21.82 55069.25 88888.00 2008-08-19 09:59:55.750 232 12756.55 -21.88 55069.22 88888.00 2008-08-19 09:59:55.875 232 12756.58 -21.85 55069.25 88888.00 2008-08-19 09:59:56.000 232 12756.58 -21.85 55069.28 88888.00 2008-08-19 09:59:56.125 232 12756.65 -21.82 55069.32 88888.00 2008-08-19 09:59:56.250 232 12756.65 -21.82 55069.30 88888.00 2008-08-19 09:59:56.375 232 12756.60 -21.85 55069.28 88888.00 2008-08-19 09:59:56.500 232 12756.58 -21.93 55069.28 88888.00 2008-08-19 09:59:56.625 232 12756.58 -21.93 55069.30 88888.00 2008-08-19 09:59:56.750 232 12756.58 -21.85 55069.35 88888.00 2008-08-19 09:59:56.875 232 12756.50 -21.90 55069.32 88888.00 2008-08-19 09:59:57.000 232 12756.60 -21.82 55069.35 88888.00 2008-08-19 09:59:57.125 232 12756.67 -21.80 55069.35 88888.00 2008-08-19 09:59:57.250 232 12756.67 -21.77 55069.40 88888.00 2008-08-19 09:59:57.375 232 12756.70 -21.80 55069.35 88888.00 2008-08-19 09:59:57.500 232 12756.67 -21.85 55069.35 88888.00 2008-08-19 09:59:57.625 232 12756.65 -21.82 55069.38 88888.00 2008-08-19 09:59:57.750 232 12756.60 -21.85 55069.35 88888.00 2008-08-19 09:59:57.875 232 12756.60 -21.88 55069.38 88888.00 2008-08-19 09:59:58.000 232 12756.67 -21.90 55069.38 88888.00 2008-08-19 09:59:58.125 232 12756.73 -21.85 55069.38 88888.00 2008-08-19 09:59:58.250 232 12756.75 -21.80 55069.38 88888.00 2008-08-19 09:59:58.375 232 12756.83 -21.80 55069.38 88888.00 2008-08-19 09:59:58.500 232 12756.80 -21.82 55069.38 88888.00 2008-08-19 09:59:58.625 232 12756.73 -21.82 55069.38 88888.00 2008-08-19 09:59:58.750 232 12756.70 -21.80 55069.38 88888.00 2008-08-19 09:59:58.875 232 12756.73 -21.82 55069.38 88888.00 2008-08-19 09:59:59.000 232 12756.75 -21.77 55069.40 88888.00 2008-08-19 09:59:59.125 232 12756.80 -21.80 55069.35 88888.00 2008-08-19 09:59:59.250 232 12756.77 -21.85 55069.38 88888.00 2008-08-19 09:59:59.375 232 12756.85 -21.80 55069.40 88888.00 2008-08-19 09:59:59.500 232 12756.83 -21.77 55069.40 88888.00 2008-08-19 09:59:59.625 232 12756.88 -21.75 55069.43 88888.00 2008-08-19 09:59:59.750 232 12756.90 -21.75 55069.40 88888.00 2008-08-19 09:59:59.875 232 12756.83 -21.80 55069.38 88888.00 2008-08-19 10:00:00.000 232 12756.85 -21.80 55069.43 88888.00 2008-08-19 10:00:00.125 232 12756.92 -21.70 55069.50 88888.00 2008-08-19 10:00:00.250 232 12756.98 -21.77 55069.47 88888.00 2008-08-19 10:00:00.375 232 12756.98 -21.77 55069.45 88888.00 2008-08-19 10:00:00.500 232 12756.98 -21.73 55069.47 88888.00 2008-08-19 10:00:00.625 232 12756.95 -21.73 55069.47 88888.00 2008-08-19 10:00:00.750 232 12756.95 -21.68 55069.47 88888.00 2008-08-19 10:00:00.875 232 12757.05 -21.65 55069.47 88888.00 2008-08-19 10:00:01.000 232 12757.05 -21.68 55069.45 88888.00 2008-08-19 10:00:01.125 232 12757.00 -21.73 55069.45 88888.00 2008-08-19 10:00:01.250 232 12756.92 -21.80 55069.43 88888.00 2008-08-19 10:00:01.375 232 12757.02 -21.80 55069.45 88888.00 2008-08-19 10:00:01.500 232 12757.05 -21.70 55069.50 88888.00 2008-08-19 10:00:01.625 232 12757.08 -21.70 55069.50 88888.00 2008-08-19 10:00:01.750 232 12757.02 -21.70 55069.47 88888.00 2008-08-19 10:00:01.875 232 12757.00 -21.70 55069.47 88888.00 2008-08-19 10:00:02.000 232 12757.05 -21.70 55069.47 88888.00 2008-08-19 10:00:02.125 232 12757.05 -21.68 55069.47 88888.00 2008-08-19 10:00:02.250 232 12757.05 -21.68 55069.50 88888.00 2008-08-19 10:00:02.375 232 12757.05 -21.68 55069.50 88888.00 2008-08-19 10:00:02.500 232 12757.08 -21.65 55069.47 88888.00 2008-08-19 10:00:02.625 232 12757.15 -21.65 55069.50 88888.00 2008-08-19 10:00:02.750 232 12757.08 -21.73 55069.50 88888.00 2008-08-19 10:00:02.875 232 12757.08 -21.73 55069.53 88888.00 2008-08-19 10:00:03.000 232 12757.15 -21.68 55069.55 88888.00 2008-08-19 10:00:03.125 232 12757.17 -21.68 55069.55 88888.00 2008-08-19 10:00:03.250 232 12757.12 -21.65 55069.55 88888.00 2008-08-19 10:00:03.375 232 12757.15 -21.62 55069.55 88888.00 2008-08-19 10:00:03.500 232 12757.23 -21.60 55069.57 88888.00 2008-08-19 10:00:03.625 232 12757.25 -21.62 55069.60 88888.00 2008-08-19 10:00:03.750 232 12757.23 -21.60 55069.60 88888.00 2008-08-19 10:00:03.875 232 12757.17 -21.60 55069.57 88888.00 2008-08-19 10:00:04.000 232 12757.15 -21.60 55069.57 88888.00 2008-08-19 10:00:04.125 232 12757.15 -21.62 55069.57 88888.00 2008-08-19 10:00:04.250 232 12757.12 -21.68 55069.55 88888.00 2008-08-19 10:00:04.375 232 12757.15 -21.62 55069.57 88888.00 2008-08-19 10:00:04.500 232 12757.05 -21.65 55069.57 88888.00 2008-08-19 10:00:04.625 232 12757.02 -21.68 55069.57 88888.00 2008-08-19 10:00:04.750 232 12757.12 -21.65 55069.60 88888.00 2008-08-19 10:00:04.875 232 12757.15 -21.68 55069.62 88888.00 2008-08-19 10:00:05.000 232 12757.15 -21.65 55069.62 88888.00 2008-08-19 10:00:05.125 232 12757.20 -21.68 55069.62 88888.00 2008-08-19 10:00:05.250 232 12757.20 -21.62 55069.65 88888.00 2008-08-19 10:00:05.375 232 12757.25 -21.57 55069.62 88888.00 2008-08-19 10:00:05.500 232 12757.20 -21.62 55069.60 88888.00 2008-08-19 10:00:05.625 232 12757.17 -21.68 55069.62 88888.00 2008-08-19 10:00:05.750 232 12757.20 -21.70 55069.62 88888.00 2008-08-19 10:00:05.875 232 12757.20 -21.62 55069.70 88888.00 2008-08-19 10:00:06.000 232 12757.25 -21.55 55069.70 88888.00 2008-08-19 10:00:06.125 232 12757.23 -21.55 55069.70 88888.00 2008-08-19 10:00:06.250 232 12757.20 -21.57 55069.68 88888.00 2008-08-19 10:00:06.375 232 12757.25 -21.60 55069.70 88888.00 2008-08-19 10:00:06.500 232 12757.25 -21.57 55069.72 88888.00 2008-08-19 10:00:06.625 232 12757.23 -21.65 55069.70 88888.00 2008-08-19 10:00:06.750 232 12757.25 -21.65 55069.68 88888.00 2008-08-19 10:00:06.875 232 12757.25 -21.60 55069.70 88888.00 2008-08-19 10:00:07.000 232 12757.30 -21.60 55069.70 88888.00 2008-08-19 10:00:07.125 232 12757.27 -21.62 55069.68 88888.00 2008-08-19 10:00:07.250 232 12757.25 -21.62 55069.72 88888.00 2008-08-19 10:00:07.375 232 12757.33 -21.57 55069.75 88888.00 2008-08-19 10:00:07.500 232 12757.35 -21.60 55069.75 88888.00 2008-08-19 10:00:07.625 232 12757.30 -21.60 55069.72 88888.00 2008-08-19 10:00:07.750 232 12757.33 -21.55 55069.72 88888.00 2008-08-19 10:00:07.875 232 12757.30 -21.57 55069.72 88888.00 2008-08-19 10:00:08.000 232 12757.27 -21.57 55069.75 88888.00 2008-08-19 10:00:08.125 232 12757.27 -21.60 55069.78 88888.00 2008-08-19 10:00:08.250 232 12757.33 -21.57 55069.78 88888.00 2008-08-19 10:00:08.375 232 12757.40 -21.50 55069.78 88888.00 2008-08-19 10:00:08.500 232 12757.40 -21.52 55069.78 88888.00 2008-08-19 10:00:08.625 232 12757.33 -21.60 55069.72 88888.00 2008-08-19 10:00:08.750 232 12757.35 -21.57 55069.78 88888.00 2008-08-19 10:00:08.875 232 12757.42 -21.55 55069.80 88888.00 2008-08-19 10:00:09.000 232 12757.40 -21.50 55069.78 88888.00 2008-08-19 10:00:09.125 232 12757.35 -21.50 55069.80 88888.00 2008-08-19 10:00:09.250 232 12757.35 -21.55 55069.78 88888.00 2008-08-19 10:00:09.375 232 12757.40 -21.52 55069.80 88888.00 2008-08-19 10:00:09.500 232 12757.42 -21.48 55069.85 88888.00 2008-08-19 10:00:09.625 232 12757.42 -21.48 55069.85 88888.00 2008-08-19 10:00:09.750 232 12757.38 -21.55 55069.82 88888.00 2008-08-19 10:00:09.875 232 12757.40 -21.55 55069.82 88888.00 2008-08-19 10:00:10.000 232 12757.40 -21.55 55069.82 88888.00 2008-08-19 10:00:10.125 232 12757.42 -21.48 55069.93 88888.00 2008-08-19 10:00:10.250 232 12757.42 -21.45 55069.90 88888.00 2008-08-19 10:00:10.375 232 12757.38 -21.52 55069.88 88888.00 2008-08-19 10:00:10.500 232 12757.35 -21.52 55069.85 88888.00 2008-08-19 10:00:10.625 232 12757.33 -21.50 55069.85 88888.00 2008-08-19 10:00:10.750 232 12757.35 -21.45 55069.90 88888.00 2008-08-19 10:00:10.875 232 12757.40 -21.48 55069.93 88888.00 2008-08-19 10:00:11.000 232 12757.40 -21.50 55069.93 88888.00 2008-08-19 10:00:11.125 232 12757.45 -21.50 55069.88 88888.00 2008-08-19 10:00:11.250 232 12757.38 -21.57 55069.90 88888.00 2008-08-19 10:00:11.375 232 12757.38 -21.52 55069.95 88888.00 2008-08-19 10:00:11.500 232 12757.42 -21.48 55069.95 88888.00 2008-08-19 10:00:11.625 232 12757.42 -21.50 55069.95 88888.00 2008-08-19 10:00:11.750 232 12757.38 -21.55 55069.95 88888.00 2008-08-19 10:00:11.875 232 12757.38 -21.52 55069.95 88888.00 2008-08-19 10:00:12.000 232 12757.38 -21.50 55069.93 88888.00 2008-08-19 10:00:12.125 232 12757.33 -21.57 55069.90 88888.00 2008-08-19 10:00:12.250 232 12757.33 -21.62 55069.95 88888.00 2008-08-19 10:00:12.375 232 12757.42 -21.55 55069.97 88888.00 2008-08-19 10:00:12.500 232 12757.38 -21.52 55070.00 88888.00 2008-08-19 10:00:12.625 232 12757.30 -21.50 55070.03 88888.00 2008-08-19 10:00:12.750 232 12757.33 -21.52 55069.97 88888.00 2008-08-19 10:00:12.875 232 12757.33 -21.57 55070.00 88888.00 2008-08-19 10:00:13.000 232 12757.33 -21.52 55070.00 88888.00 2008-08-19 10:00:13.125 232 12757.38 -21.52 55070.05 88888.00 2008-08-19 10:00:13.250 232 12757.30 -21.57 55070.00 88888.00 2008-08-19 10:00:13.375 232 12757.27 -21.62 55070.03 88888.00 2008-08-19 10:00:13.500 232 12757.25 -21.52 55070.07 88888.00 2008-08-19 10:00:13.625 232 12757.23 -21.50 55070.10 88888.00 2008-08-19 10:00:13.750 232 12757.25 -21.50 55070.10 88888.00 2008-08-19 10:00:13.875 232 12757.27 -21.52 55070.07 88888.00 2008-08-19 10:00:14.000 232 12757.25 -21.55 55070.07 88888.00 2008-08-19 10:00:14.125 232 12757.30 -21.55 55070.07 88888.00 2008-08-19 10:00:14.250 232 12757.33 -21.52 55070.12 88888.00 2008-08-19 10:00:14.375 232 12757.33 -21.52 55070.12 88888.00 2008-08-19 10:00:14.500 232 12757.25 -21.52 55070.15 88888.00 2008-08-19 10:00:14.625 232 12757.30 -21.55 55070.15 88888.00 2008-08-19 10:00:14.750 232 12757.33 -21.55 55070.10 88888.00 2008-08-19 10:00:14.875 232 12757.30 -21.57 55070.12 88888.00 2008-08-19 10:00:15.000 232 12757.25 -21.55 55070.15 88888.00 2008-08-19 10:00:15.125 232 12757.27 -21.50 55070.20 88888.00 2008-08-19 10:00:15.250 232 12757.33 -21.43 55070.18 88888.00 2008-08-19 10:00:15.375 232 12757.38 -21.48 55070.18 88888.00 2008-08-19 10:00:15.500 232 12757.30 -21.55 55070.10 88888.00 2008-08-19 10:00:15.625 232 12757.25 -21.55 55070.12 88888.00 2008-08-19 10:00:15.750 232 12757.35 -21.50 55070.18 88888.00 2008-08-19 10:00:15.875 232 12757.42 -21.50 55070.18 88888.00 2008-08-19 10:00:16.000 232 12757.40 -21.43 55070.15 88888.00 2008-08-19 10:00:16.125 232 12757.38 -21.45 55070.15 88888.00 2008-08-19 10:00:16.250 232 12757.27 -21.50 55070.18 88888.00 2008-08-19 10:00:16.375 232 12757.35 -21.45 55070.20 88888.00 2008-08-19 10:00:16.500 232 12757.40 -21.45 55070.20 88888.00 2008-08-19 10:00:16.625 232 12757.38 -21.48 55070.20 88888.00 2008-08-19 10:00:16.750 232 12757.35 -21.50 55070.18 88888.00 2008-08-19 10:00:16.875 232 12757.40 -21.45 55070.20 88888.00 2008-08-19 10:00:17.000 232 12757.48 -21.43 55070.25 88888.00 2008-08-19 10:00:17.125 232 12757.50 -21.40 55070.28 88888.00 2008-08-19 10:00:17.250 232 12757.40 -21.45 55070.25 88888.00 2008-08-19 10:00:17.375 232 12757.45 -21.40 55070.25 88888.00 2008-08-19 10:00:17.500 232 12757.45 -21.43 55070.28 88888.00 2008-08-19 10:00:17.625 232 12757.38 -21.45 55070.25 88888.00 2008-08-19 10:00:17.750 232 12757.38 -21.45 55070.28 88888.00 2008-08-19 10:00:17.875 232 12757.42 -21.38 55070.25 88888.00 2008-08-19 10:00:18.000 232 12757.45 -21.43 55070.22 88888.00 2008-08-19 10:00:18.125 232 12757.40 -21.43 55070.28 88888.00 2008-08-19 10:00:18.250 232 12757.42 -21.43 55070.30 88888.00 2008-08-19 10:00:18.375 232 12757.45 -21.40 55070.30 88888.00 2008-08-19 10:00:18.500 232 12757.40 -21.38 55070.32 88888.00 2008-08-19 10:00:18.625 232 12757.40 -21.35 55070.32 88888.00 2008-08-19 10:00:18.750 232 12757.40 -21.38 55070.30 88888.00 2008-08-19 10:00:18.875 232 12757.40 -21.40 55070.30 88888.00 2008-08-19 10:00:19.000 232 12757.40 -21.43 55070.32 88888.00 2008-08-19 10:00:19.125 232 12757.38 -21.45 55070.32 88888.00 2008-08-19 10:00:19.250 232 12757.45 -21.45 55070.32 88888.00 2008-08-19 10:00:19.375 232 12757.52 -21.38 55070.32 88888.00 2008-08-19 10:00:19.500 232 12757.58 -21.27 55070.35 88888.00 2008-08-19 10:00:19.625 232 12757.52 -21.25 55070.35 88888.00 2008-08-19 10:00:19.750 232 12757.48 -21.30 55070.35 88888.00 2008-08-19 10:00:19.875 232 12757.45 -21.32 55070.38 88888.00 2008-08-19 10:00:20.000 232 12757.48 -21.32 55070.38 88888.00 2008-08-19 10:00:20.125 232 12757.52 -21.32 55070.38 88888.00 2008-08-19 10:00:20.250 232 12757.48 -21.38 55070.40 88888.00 2008-08-19 10:00:20.375 232 12757.48 -21.32 55070.40 88888.00 2008-08-19 10:00:20.500 232 12757.50 -21.27 55070.40 88888.00 2008-08-19 10:00:20.625 232 12757.48 -21.30 55070.43 88888.00 2008-08-19 10:00:20.750 232 12757.42 -21.30 55070.45 88888.00 2008-08-19 10:00:20.875 232 12757.48 -21.27 55070.47 88888.00 2008-08-19 10:00:21.000 232 12757.55 -21.27 55070.45 88888.00 2008-08-19 10:00:21.125 232 12757.50 -21.38 55070.43 88888.00 2008-08-19 10:00:21.250 232 12757.45 -21.30 55070.45 88888.00 2008-08-19 10:00:21.375 232 12757.52 -21.27 55070.47 88888.00 2008-08-19 10:00:21.500 232 12757.55 -21.30 55070.45 88888.00 2008-08-19 10:00:21.625 232 12757.52 -21.27 55070.45 88888.00 2008-08-19 10:00:21.750 232 12757.50 -21.25 55070.45 88888.00 2008-08-19 10:00:21.875 232 12757.52 -21.27 55070.43 88888.00 2008-08-19 10:00:22.000 232 12757.52 -21.27 55070.45 88888.00 2008-08-19 10:00:22.125 232 12757.50 -21.25 55070.47 88888.00 2008-08-19 10:00:22.250 232 12757.42 -21.32 55070.45 88888.00 2008-08-19 10:00:22.375 232 12757.50 -21.27 55070.45 88888.00 2008-08-19 10:00:22.500 232 12757.50 -21.23 55070.47 88888.00 2008-08-19 10:00:22.625 232 12757.50 -21.23 55070.47 88888.00 2008-08-19 10:00:22.750 232 12757.52 -21.23 55070.50 88888.00 2008-08-19 10:00:22.875 232 12757.55 -21.15 55070.50 88888.00 2008-08-19 10:00:23.000 232 12757.58 -21.18 55070.53 88888.00 2008-08-19 10:00:23.125 232 12757.55 -21.20 55070.53 88888.00 2008-08-19 10:00:23.250 232 12757.50 -21.23 55070.55 88888.00 2008-08-19 10:00:23.375 232 12757.52 -21.20 55070.57 88888.00 2008-08-19 10:00:23.500 232 12757.48 -21.18 55070.57 88888.00 2008-08-19 10:00:23.625 232 12757.40 -21.20 55070.57 88888.00 2008-08-19 10:00:23.750 232 12757.42 -21.15 55070.57 88888.00 2008-08-19 10:00:23.875 232 12757.45 -21.15 55070.57 88888.00 2008-08-19 10:00:24.000 232 12757.45 -21.18 55070.55 88888.00 2008-08-19 10:00:24.125 232 12757.42 -21.23 55070.55 88888.00 2008-08-19 10:00:24.250 232 12757.40 -21.23 55070.55 88888.00 2008-08-19 10:00:24.375 232 12757.50 -21.15 55070.57 88888.00 2008-08-19 10:00:24.500 232 12757.55 -21.12 55070.57 88888.00 2008-08-19 10:00:24.625 232 12757.52 -21.20 55070.55 88888.00 2008-08-19 10:00:24.750 232 12757.48 -21.20 55070.57 88888.00 2008-08-19 10:00:24.875 232 12757.50 -21.12 55070.60 88888.00 2008-08-19 10:00:25.000 232 12757.55 -21.10 55070.62 88888.00 2008-08-19 10:00:25.125 232 12757.52 -21.18 55070.65 88888.00 2008-08-19 10:00:25.250 232 12757.45 -21.18 55070.60 88888.00 2008-08-19 10:00:25.375 232 12757.48 -21.18 55070.60 88888.00 2008-08-19 10:00:25.500 232 12757.48 -21.18 55070.57 88888.00 2008-08-19 10:00:25.625 232 12757.45 -21.23 55070.57 88888.00 2008-08-19 10:00:25.750 232 12757.45 -21.15 55070.57 88888.00 2008-08-19 10:00:25.875 232 12757.48 -21.12 55070.57 88888.00 2008-08-19 10:00:26.000 232 12757.50 -21.15 55070.62 88888.00 2008-08-19 10:00:26.125 232 12757.50 -21.15 55070.68 88888.00 2008-08-19 10:00:26.250 232 12757.45 -21.18 55070.65 88888.00 2008-08-19 10:00:26.375 232 12757.45 -21.15 55070.68 88888.00 2008-08-19 10:00:26.500 232 12757.38 -21.15 55070.68 88888.00 2008-08-19 10:00:26.625 232 12757.38 -21.15 55070.65 88888.00 2008-08-19 10:00:26.750 232 12757.38 -21.15 55070.70 88888.00 2008-08-19 10:00:26.875 232 12757.45 -21.10 55070.70 88888.00 2008-08-19 10:00:27.000 232 12757.45 -21.07 55070.70 88888.00 2008-08-19 10:00:27.125 232 12757.35 -21.05 55070.70 88888.00 2008-08-19 10:00:27.250 232 12757.35 -21.05 55070.78 88888.00 2008-08-19 10:00:27.375 232 12757.40 -21.07 55070.78 88888.00 2008-08-19 10:00:27.500 232 12757.38 -21.05 55070.75 88888.00 2008-08-19 10:00:27.625 232 12757.30 -21.07 55070.75 88888.00 2008-08-19 10:00:27.750 232 12757.33 -21.07 55070.75 88888.00 2008-08-19 10:00:27.875 232 12757.38 -21.05 55070.78 88888.00 2008-08-19 10:00:28.000 232 12757.42 -21.02 55070.78 88888.00 2008-08-19 10:00:28.125 232 12757.42 -21.07 55070.75 88888.00 2008-08-19 10:00:28.250 232 12757.40 -21.15 55070.75 88888.00 2008-08-19 10:00:28.375 232 12757.50 -21.05 55070.78 88888.00 2008-08-19 10:00:28.500 232 12757.45 -21.05 55070.78 88888.00 2008-08-19 10:00:28.625 232 12757.27 -21.12 55070.75 88888.00 2008-08-19 10:00:28.750 232 12757.20 -21.15 55070.80 88888.00 2008-08-19 10:00:28.875 232 12757.15 -21.12 55070.78 88888.00 2008-08-19 10:00:29.000 232 12757.25 -21.12 55070.78 88888.00 2008-08-19 10:00:29.125 232 12757.27 -21.10 55070.80 88888.00 2008-08-19 10:00:29.250 232 12757.23 -21.10 55070.80 88888.00 2008-08-19 10:00:29.375 232 12757.25 -21.10 55070.80 88888.00 2008-08-19 10:00:29.500 232 12757.25 -21.02 55070.82 88888.00 2008-08-19 10:00:29.625 232 12757.23 -21.07 55070.82 88888.00 2008-08-19 10:00:29.750 232 12757.17 -21.12 55070.80 88888.00 2008-08-19 10:00:29.875 232 12757.15 -21.10 55070.82 88888.00 2008-08-19 10:00:30.000 232 12757.25 -21.02 55070.85 88888.00 2008-08-19 10:00:30.125 232 12757.23 -21.05 55070.82 88888.00 2008-08-19 10:00:30.250 232 12757.23 -21.10 55070.82 88888.00 2008-08-19 10:00:30.375 232 12757.20 -21.02 55070.85 88888.00 2008-08-19 10:00:30.500 232 12757.15 -21.02 55070.85 88888.00 2008-08-19 10:00:30.625 232 12757.20 -21.02 55070.85 88888.00 2008-08-19 10:00:30.750 232 12757.25 -21.02 55070.85 88888.00 2008-08-19 10:00:30.875 232 12757.23 -21.00 55070.85 88888.00 2008-08-19 10:00:31.000 232 12757.20 -21.00 55070.88 88888.00 2008-08-19 10:00:31.125 232 12757.12 -21.05 55070.85 88888.00 2008-08-19 10:00:31.250 232 12757.15 -21.02 55070.88 88888.00 2008-08-19 10:00:31.375 232 12757.20 -21.00 55070.85 88888.00 2008-08-19 10:00:31.500 232 12757.20 -21.00 55070.82 88888.00 2008-08-19 10:00:31.625 232 12757.17 -20.98 55070.85 88888.00 2008-08-19 10:00:31.750 232 12757.12 -20.93 55070.88 88888.00 2008-08-19 10:00:31.875 232 12757.10 -20.95 55070.88 88888.00 2008-08-19 10:00:32.000 232 12757.15 -20.90 55070.88 88888.00 2008-08-19 10:00:32.125 232 12757.23 -20.82 55070.93 88888.00 2008-08-19 10:00:32.250 232 12757.23 -20.82 55070.93 88888.00 2008-08-19 10:00:32.375 232 12757.25 -20.82 55070.93 88888.00 2008-08-19 10:00:32.500 232 12757.23 -20.80 55070.95 88888.00 2008-08-19 10:00:32.625 232 12757.17 -20.82 55070.95 88888.00 2008-08-19 10:00:32.750 232 12757.20 -20.77 55070.95 88888.00 2008-08-19 10:00:32.875 232 12757.27 -20.73 55070.95 88888.00 2008-08-19 10:00:33.000 232 12757.33 -20.68 55070.97 88888.00 2008-08-19 10:00:33.125 232 12757.17 -20.73 55070.95 88888.00 2008-08-19 10:00:33.250 232 12757.15 -20.77 55070.95 88888.00 2008-08-19 10:00:33.375 232 12757.25 -20.70 55071.00 88888.00 2008-08-19 10:00:33.500 232 12757.25 -20.62 55071.00 88888.00 2008-08-19 10:00:33.625 232 12757.17 -20.70 55070.97 88888.00 2008-08-19 10:00:33.750 232 12757.15 -20.73 55070.97 88888.00 2008-08-19 10:00:33.875 232 12757.10 -20.70 55071.00 88888.00 2008-08-19 10:00:34.000 232 12757.12 -20.62 55071.03 88888.00 2008-08-19 10:00:34.125 232 12757.10 -20.65 55071.03 88888.00 2008-08-19 10:00:34.250 232 12757.05 -20.73 55070.97 88888.00 2008-08-19 10:00:34.375 232 12757.02 -20.70 55071.00 88888.00 2008-08-19 10:00:34.500 232 12757.08 -20.65 55071.05 88888.00 2008-08-19 10:00:34.625 232 12757.12 -20.60 55071.10 88888.00 2008-08-19 10:00:34.750 232 12757.08 -20.62 55071.07 88888.00 2008-08-19 10:00:34.875 232 12757.00 -20.65 55071.03 88888.00 2008-08-19 10:00:35.000 232 12756.92 -20.65 55070.97 88888.00 2008-08-19 10:00:35.125 232 12756.92 -20.68 55071.00 88888.00 2008-08-19 10:00:35.250 232 12756.95 -20.70 55071.03 88888.00 2008-08-19 10:00:35.375 232 12756.92 -20.68 55071.05 88888.00 2008-08-19 10:00:35.500 232 12756.92 -20.55 55071.07 88888.00 2008-08-19 10:00:35.625 232 12756.92 -20.50 55071.07 88888.00 2008-08-19 10:00:35.750 232 12756.95 -20.60 55071.07 88888.00 2008-08-19 10:00:35.875 232 12756.95 -20.62 55071.07 88888.00 2008-08-19 10:00:36.000 232 12756.95 -20.60 55071.07 88888.00 2008-08-19 10:00:36.125 232 12757.02 -20.57 55071.10 88888.00 2008-08-19 10:00:36.250 232 12756.98 -20.60 55071.07 88888.00 2008-08-19 10:00:36.375 232 12756.92 -20.65 55071.07 88888.00 2008-08-19 10:00:36.500 232 12756.90 -20.65 55071.07 88888.00 2008-08-19 10:00:36.625 232 12756.98 -20.55 55071.12 88888.00 2008-08-19 10:00:36.750 232 12756.95 -20.52 55071.15 88888.00 2008-08-19 10:00:36.875 232 12756.88 -20.57 55071.12 88888.00 2008-08-19 10:00:37.000 232 12756.83 -20.57 55071.10 88888.00 2008-08-19 10:00:37.125 232 12756.95 -20.52 55071.12 88888.00 2008-08-19 10:00:37.250 232 12756.92 -20.57 55071.15 88888.00 2008-08-19 10:00:37.375 232 12756.98 -20.50 55071.15 88888.00 2008-08-19 10:00:37.500 232 12756.90 -20.45 55071.18 88888.00 2008-08-19 10:00:37.625 232 12756.88 -20.55 55071.15 88888.00 2008-08-19 10:00:37.750 232 12756.85 -20.62 55071.15 88888.00 2008-08-19 10:00:37.875 232 12756.88 -20.52 55071.18 88888.00 2008-08-19 10:00:38.000 232 12756.90 -20.50 55071.18 88888.00 2008-08-19 10:00:38.125 232 12756.85 -20.52 55071.18 88888.00 2008-08-19 10:00:38.250 232 12756.85 -20.52 55071.18 88888.00 2008-08-19 10:00:38.375 232 12756.90 -20.50 55071.15 88888.00 2008-08-19 10:00:38.500 232 12756.90 -20.52 55071.12 88888.00 2008-08-19 10:00:38.625 232 12756.92 -20.48 55071.18 88888.00 2008-08-19 10:00:38.750 232 12756.92 -20.43 55071.18 88888.00 2008-08-19 10:00:38.875 232 12756.95 -20.43 55071.22 88888.00 2008-08-19 10:00:39.000 232 12756.95 -20.50 55071.22 88888.00 2008-08-19 10:00:39.125 232 12756.95 -20.52 55071.22 88888.00 2008-08-19 10:00:39.250 232 12756.90 -20.57 55071.20 88888.00 2008-08-19 10:00:39.375 232 12756.95 -20.45 55071.20 88888.00 2008-08-19 10:00:39.500 232 12756.92 -20.48 55071.20 88888.00 2008-08-19 10:00:39.625 232 12756.92 -20.50 55071.18 88888.00 2008-08-19 10:00:39.750 232 12756.95 -20.45 55071.18 88888.00 2008-08-19 10:00:39.875 232 12757.05 -20.38 55071.22 88888.00 2008-08-19 10:00:40.000 232 12757.05 -20.38 55071.25 88888.00 2008-08-19 10:00:40.125 232 12756.98 -20.45 55071.22 88888.00 2008-08-19 10:00:40.250 232 12756.95 -20.48 55071.18 88888.00 2008-08-19 10:00:40.375 232 12756.95 -20.48 55071.18 88888.00 2008-08-19 10:00:40.500 232 12756.95 -20.45 55071.20 88888.00 2008-08-19 10:00:40.625 232 12756.92 -20.43 55071.20 88888.00 2008-08-19 10:00:40.750 232 12756.90 -20.48 55071.20 88888.00 2008-08-19 10:00:40.875 232 12756.92 -20.50 55071.18 88888.00 2008-08-19 10:00:41.000 232 12756.98 -20.40 55071.22 88888.00 2008-08-19 10:00:41.125 232 12757.00 -20.38 55071.25 88888.00 2008-08-19 10:00:41.250 232 12757.05 -20.43 55071.25 88888.00 2008-08-19 10:00:41.375 232 12757.08 -20.40 55071.25 88888.00 2008-08-19 10:00:41.500 232 12757.05 -20.35 55071.28 88888.00 2008-08-19 10:00:41.625 232 12757.02 -20.38 55071.25 88888.00 2008-08-19 10:00:41.750 232 12757.05 -20.35 55071.25 88888.00 2008-08-19 10:00:41.875 232 12757.00 -20.38 55071.25 88888.00 2008-08-19 10:00:42.000 232 12757.00 -20.38 55071.25 88888.00 2008-08-19 10:00:42.125 232 12757.05 -20.32 55071.25 88888.00 2008-08-19 10:00:42.250 232 12757.05 -20.32 55071.28 88888.00 2008-08-19 10:00:42.375 232 12757.10 -20.27 55071.30 88888.00 2008-08-19 10:00:42.500 232 12757.05 -20.27 55071.28 88888.00 2008-08-19 10:00:42.625 232 12757.02 -20.23 55071.28 88888.00 2008-08-19 10:00:42.750 232 12757.10 -20.18 55071.30 88888.00 2008-08-19 10:00:42.875 232 12757.08 -20.20 55071.32 88888.00 2008-08-19 10:00:43.000 232 12757.02 -20.27 55071.28 88888.00 2008-08-19 10:00:43.125 232 12757.08 -20.25 55071.28 88888.00 2008-08-19 10:00:43.250 232 12757.12 -20.30 55071.30 88888.00 2008-08-19 10:00:43.375 232 12757.20 -20.23 55071.30 88888.00 2008-08-19 10:00:43.500 232 12757.15 -20.23 55071.32 88888.00 2008-08-19 10:00:43.625 232 12757.10 -20.23 55071.30 88888.00 2008-08-19 10:00:43.750 232 12757.05 -20.23 55071.30 88888.00 2008-08-19 10:00:43.875 232 12757.08 -20.23 55071.32 88888.00 2008-08-19 10:00:44.000 232 12757.08 -20.20 55071.32 88888.00 2008-08-19 10:00:44.125 232 12757.12 -20.25 55071.30 88888.00 2008-08-19 10:00:44.250 232 12757.12 -20.30 55071.32 88888.00 2008-08-19 10:00:44.375 232 12757.17 -20.20 55071.38 88888.00 2008-08-19 10:00:44.500 232 12757.20 -20.15 55071.35 88888.00 2008-08-19 10:00:44.625 232 12757.17 -20.12 55071.35 88888.00 2008-08-19 10:00:44.750 232 12757.10 -20.15 55071.35 88888.00 2008-08-19 10:00:44.875 232 12757.10 -20.12 55071.35 88888.00 2008-08-19 10:00:45.000 232 12757.10 -20.15 55071.35 88888.00 2008-08-19 10:00:45.125 232 12757.08 -20.10 55071.35 88888.00 2008-08-19 10:00:45.250 232 12757.02 -20.10 55071.32 88888.00 2008-08-19 10:00:45.375 232 12757.05 -20.10 55071.30 88888.00 2008-08-19 10:00:45.500 232 12757.10 -20.10 55071.32 88888.00 2008-08-19 10:00:45.625 232 12757.15 -20.10 55071.32 88888.00 2008-08-19 10:00:45.750 232 12757.17 -20.05 55071.35 88888.00 2008-08-19 10:00:45.875 232 12757.12 -20.02 55071.35 88888.00 2008-08-19 10:00:46.000 232 12757.17 -20.00 55071.40 88888.00 2008-08-19 10:00:46.125 232 12757.17 -20.02 55071.40 88888.00 2008-08-19 10:00:46.250 232 12757.17 -19.95 55071.43 88888.00 2008-08-19 10:00:46.375 232 12757.20 -19.93 55071.43 88888.00 2008-08-19 10:00:46.500 232 12757.17 -19.95 55071.38 88888.00 2008-08-19 10:00:46.625 232 12757.12 -20.05 55071.38 88888.00 2008-08-19 10:00:46.750 232 12757.08 -20.02 55071.38 88888.00 2008-08-19 10:00:46.875 232 12757.12 -19.98 55071.43 88888.00 2008-08-19 10:00:47.000 232 12757.20 -19.93 55071.47 88888.00 2008-08-19 10:00:47.125 232 12757.23 -19.98 55071.43 88888.00 2008-08-19 10:00:47.250 232 12757.25 -19.98 55071.43 88888.00 2008-08-19 10:00:47.375 232 12757.25 -19.98 55071.43 88888.00 2008-08-19 10:00:47.500 232 12757.33 -19.90 55071.43 88888.00 2008-08-19 10:00:47.625 232 12757.38 -19.88 55071.43 88888.00 2008-08-19 10:00:47.750 232 12757.30 -19.90 55071.45 88888.00 2008-08-19 10:00:47.875 232 12757.23 -19.95 55071.45 88888.00 2008-08-19 10:00:48.000 232 12757.15 -19.93 55071.43 88888.00 2008-08-19 10:00:48.125 232 12757.15 -19.88 55071.47 88888.00 2008-08-19 10:00:48.250 232 12757.17 -19.90 55071.47 88888.00 2008-08-19 10:00:48.375 232 12757.23 -19.93 55071.43 88888.00 2008-08-19 10:00:48.500 232 12757.15 -19.93 55071.45 88888.00 2008-08-19 10:00:48.625 232 12757.12 -19.95 55071.40 88888.00 2008-08-19 10:00:48.750 232 12757.23 -19.88 55071.45 88888.00 2008-08-19 10:00:48.875 232 12757.33 -19.82 55071.45 88888.00 2008-08-19 10:00:49.000 232 12757.30 -19.88 55071.45 88888.00 2008-08-19 10:00:49.125 232 12757.25 -19.93 55071.45 88888.00 2008-08-19 10:00:49.250 232 12757.30 -19.85 55071.45 88888.00 2008-08-19 10:00:49.375 232 12757.35 -19.82 55071.47 88888.00 2008-08-19 10:00:49.500 232 12757.33 -19.82 55071.47 88888.00 2008-08-19 10:00:49.625 232 12757.38 -19.85 55071.47 88888.00 2008-08-19 10:00:49.750 232 12757.35 -19.85 55071.53 88888.00 2008-08-19 10:00:49.875 232 12757.25 -19.88 55071.50 88888.00 2008-08-19 10:00:50.000 232 12757.20 -19.85 55071.53 88888.00 2008-08-19 10:00:50.125 232 12757.27 -19.80 55071.53 88888.00 2008-08-19 10:00:50.250 232 12757.27 -19.80 55071.53 88888.00 2008-08-19 10:00:50.375 232 12757.25 -19.80 55071.53 88888.00 2008-08-19 10:00:50.500 232 12757.23 -19.77 55071.50 88888.00 2008-08-19 10:00:50.625 232 12757.27 -19.77 55071.53 88888.00 2008-08-19 10:00:50.750 232 12757.30 -19.82 55071.50 88888.00 2008-08-19 10:00:50.875 232 12757.33 -19.82 55071.50 88888.00 2008-08-19 10:00:51.000 232 12757.38 -19.77 55071.53 88888.00 2008-08-19 10:00:51.125 232 12757.38 -19.80 55071.50 88888.00 2008-08-19 10:00:51.250 232 12757.30 -19.77 55071.53 88888.00 2008-08-19 10:00:51.375 232 12757.30 -19.75 55071.53 88888.00 2008-08-19 10:00:51.500 232 12757.30 -19.75 55071.50 88888.00 2008-08-19 10:00:51.625 232 12757.33 -19.73 55071.50 88888.00 2008-08-19 10:00:51.750 232 12757.38 -19.68 55071.53 88888.00 2008-08-19 10:00:51.875 232 12757.30 -19.73 55071.55 88888.00 2008-08-19 10:00:52.000 232 12757.30 -19.75 55071.55 88888.00 2008-08-19 10:00:52.125 232 12757.40 -19.75 55071.57 88888.00 2008-08-19 10:00:52.250 232 12757.42 -19.73 55071.57 88888.00 2008-08-19 10:00:52.375 232 12757.40 -19.70 55071.57 88888.00 2008-08-19 10:00:52.500 232 12757.35 -19.70 55071.60 88888.00 2008-08-19 10:00:52.625 232 12757.33 -19.75 55071.55 88888.00 2008-08-19 10:00:52.750 232 12757.23 -19.77 55071.55 88888.00 2008-08-19 10:00:52.875 232 12757.30 -19.70 55071.57 88888.00 2008-08-19 10:00:53.000 232 12757.38 -19.65 55071.57 88888.00 2008-08-19 10:00:53.125 232 12757.38 -19.68 55071.57 88888.00 2008-08-19 10:00:53.250 232 12757.35 -19.68 55071.60 88888.00 2008-08-19 10:00:53.375 232 12757.30 -19.68 55071.57 88888.00 2008-08-19 10:00:53.500 232 12757.30 -19.73 55071.57 88888.00 2008-08-19 10:00:53.625 232 12757.33 -19.70 55071.60 88888.00 2008-08-19 10:00:53.750 232 12757.38 -19.75 55071.62 88888.00 2008-08-19 10:00:53.875 232 12757.45 -19.75 55071.62 88888.00 2008-08-19 10:00:54.000 232 12757.45 -19.70 55071.62 88888.00 2008-08-19 10:00:54.125 232 12757.45 -19.68 55071.62 88888.00 2008-08-19 10:00:54.250 232 12757.35 -19.65 55071.62 88888.00 2008-08-19 10:00:54.375 232 12757.38 -19.57 55071.62 88888.00 2008-08-19 10:00:54.500 232 12757.40 -19.55 55071.62 88888.00 2008-08-19 10:00:54.625 232 12757.38 -19.55 55071.60 88888.00 2008-08-19 10:00:54.750 232 12757.38 -19.62 55071.60 88888.00 2008-08-19 10:00:54.875 232 12757.35 -19.62 55071.60 88888.00 2008-08-19 10:00:55.000 232 12757.27 -19.55 55071.62 88888.00 2008-08-19 10:00:55.125 232 12757.30 -19.52 55071.62 88888.00 2008-08-19 10:00:55.250 232 12757.30 -19.55 55071.68 88888.00 2008-08-19 10:00:55.375 232 12757.38 -19.48 55071.68 88888.00 2008-08-19 10:00:55.500 232 12757.35 -19.52 55071.62 88888.00 2008-08-19 10:00:55.625 232 12757.33 -19.60 55071.62 88888.00 2008-08-19 10:00:55.750 232 12757.38 -19.50 55071.65 88888.00 2008-08-19 10:00:55.875 232 12757.40 -19.45 55071.68 88888.00 2008-08-19 10:00:56.000 232 12757.35 -19.50 55071.65 88888.00 2008-08-19 10:00:56.125 232 12757.38 -19.48 55071.70 88888.00 2008-08-19 10:00:56.250 232 12757.38 -19.43 55071.70 88888.00 2008-08-19 10:00:56.375 232 12757.35 -19.45 55071.68 88888.00 2008-08-19 10:00:56.500 232 12757.25 -19.48 55071.65 88888.00 2008-08-19 10:00:56.625 232 12757.20 -19.50 55071.68 88888.00 2008-08-19 10:00:56.750 232 12757.23 -19.45 55071.70 88888.00 2008-08-19 10:00:56.875 232 12757.30 -19.43 55071.68 88888.00 2008-08-19 10:00:57.000 232 12757.33 -19.43 55071.70 88888.00 2008-08-19 10:00:57.125 232 12757.35 -19.43 55071.72 88888.00 2008-08-19 10:00:57.250 232 12757.25 -19.48 55071.72 88888.00 2008-08-19 10:00:57.375 232 12757.20 -19.48 55071.72 88888.00 2008-08-19 10:00:57.500 232 12757.25 -19.40 55071.72 88888.00 2008-08-19 10:00:57.625 232 12757.27 -19.43 55071.70 88888.00 2008-08-19 10:00:57.750 232 12757.20 -19.45 55071.70 88888.00 2008-08-19 10:00:57.875 232 12757.20 -19.38 55071.72 88888.00 2008-08-19 10:00:58.000 232 12757.17 -19.38 55071.72 88888.00 2008-08-19 10:00:58.125 232 12757.20 -19.43 55071.72 88888.00 2008-08-19 10:00:58.250 232 12757.25 -19.35 55071.70 88888.00 2008-08-19 10:00:58.375 232 12757.25 -19.35 55071.68 88888.00 2008-08-19 10:00:58.500 232 12757.23 -19.40 55071.68 88888.00 2008-08-19 10:00:58.625 232 12757.27 -19.40 55071.72 88888.00 2008-08-19 10:00:58.750 232 12757.30 -19.30 55071.75 88888.00 2008-08-19 10:00:58.875 232 12757.30 -19.32 55071.72 88888.00 2008-08-19 10:00:59.000 232 12757.23 -19.40 55071.68 88888.00 2008-08-19 10:00:59.125 232 12757.15 -19.48 55071.68 88888.00 2008-08-19 10:00:59.250 232 12757.20 -19.40 55071.78 88888.00 2008-08-19 10:00:59.375 232 12757.30 -19.30 55071.82 88888.00 2008-08-19 10:00:59.500 232 12757.35 -19.30 55071.80 88888.00 2008-08-19 10:00:59.625 232 12757.33 -19.32 55071.75 88888.00 2008-08-19 10:00:59.750 232 12757.35 -19.35 55071.82 88888.00 2008-08-19 10:00:59.875 232 12757.33 -19.27 55071.85 88888.00 2008-08-19 10:01:00.000 232 12757.35 -19.20 55071.85 88888.00 2008-08-19 10:01:00.125 232 12757.33 -19.20 55071.85 88888.00 2008-08-19 10:01:00.250 232 12757.30 -19.25 55071.85 88888.00 2008-08-19 10:01:00.375 232 12757.35 -19.25 55071.85 88888.00 2008-08-19 10:01:00.500 232 12757.33 -19.27 55071.85 88888.00 2008-08-19 10:01:00.625 232 12757.23 -19.30 55071.85 88888.00 2008-08-19 10:01:00.750 232 12757.27 -19.27 55071.88 88888.00 2008-08-19 10:01:00.875 232 12757.33 -19.27 55071.88 88888.00 2008-08-19 10:01:01.000 232 12757.30 -19.27 55071.85 88888.00 2008-08-19 10:01:01.125 232 12757.35 -19.18 55071.90 88888.00 2008-08-19 10:01:01.250 232 12757.33 -19.23 55071.90 88888.00 2008-08-19 10:01:01.375 232 12757.35 -19.23 55071.85 88888.00 2008-08-19 10:01:01.500 232 12757.33 -19.20 55071.85 88888.00 2008-08-19 10:01:01.625 232 12757.33 -19.15 55071.88 88888.00 2008-08-19 10:01:01.750 232 12757.33 -19.18 55071.90 88888.00 2008-08-19 10:01:01.875 232 12757.35 -19.20 55071.90 88888.00 2008-08-19 10:01:02.000 232 12757.35 -19.18 55071.88 88888.00 2008-08-19 10:01:02.125 232 12757.27 -19.18 55071.90 88888.00 2008-08-19 10:01:02.250 232 12757.25 -19.20 55071.90 88888.00 2008-08-19 10:01:02.375 232 12757.38 -19.15 55071.93 88888.00 2008-08-19 10:01:02.500 232 12757.42 -19.07 55071.95 88888.00 2008-08-19 10:01:02.625 232 12757.35 -19.15 55071.90 88888.00 2008-08-19 10:01:02.750 232 12757.25 -19.20 55071.90 88888.00 2008-08-19 10:01:02.875 232 12757.30 -19.23 55071.95 88888.00 2008-08-19 10:01:03.000 232 12757.38 -19.20 55071.95 88888.00 2008-08-19 10:01:03.125 232 12757.33 -19.18 55071.93 88888.00 2008-08-19 10:01:03.250 232 12757.35 -19.18 55071.95 88888.00 2008-08-19 10:01:03.375 232 12757.42 -19.18 55071.93 88888.00 2008-08-19 10:01:03.500 232 12757.45 -19.15 55071.95 88888.00 2008-08-19 10:01:03.625 232 12757.45 -19.12 55071.97 88888.00 2008-08-19 10:01:03.750 232 12757.45 -19.10 55071.97 88888.00 2008-08-19 10:01:03.875 232 12757.45 -19.12 55071.97 88888.00 2008-08-19 10:01:04.000 232 12757.48 -19.12 55071.97 88888.00 2008-08-19 10:01:04.125 232 12757.50 -19.10 55072.00 88888.00 2008-08-19 10:01:04.250 232 12757.45 -19.12 55071.95 88888.00 2008-08-19 10:01:04.375 232 12757.45 -19.12 55071.93 88888.00 2008-08-19 10:01:04.500 232 12757.42 -19.07 55071.95 88888.00 2008-08-19 10:01:04.625 232 12757.42 -19.12 55071.93 88888.00 2008-08-19 10:01:04.750 232 12757.48 -19.10 55071.95 88888.00 2008-08-19 10:01:04.875 232 12757.52 -19.07 55071.97 88888.00 2008-08-19 10:01:05.000 232 12757.50 -19.05 55071.97 88888.00 2008-08-19 10:01:05.125 232 12757.52 -19.02 55071.97 88888.00 2008-08-19 10:01:05.250 232 12757.55 -19.00 55072.00 88888.00 2008-08-19 10:01:05.375 232 12757.58 -19.00 55071.97 88888.00 2008-08-19 10:01:05.500 232 12757.52 -19.02 55071.97 88888.00 2008-08-19 10:01:05.625 232 12757.52 -19.00 55072.00 88888.00 2008-08-19 10:01:05.750 232 12757.58 -18.95 55072.03 88888.00 2008-08-19 10:01:05.875 232 12757.58 -18.95 55072.00 88888.00 2008-08-19 10:01:06.000 232 12757.60 -18.93 55072.03 88888.00 2008-08-19 10:01:06.125 232 12757.60 -18.95 55072.05 88888.00 2008-08-19 10:01:06.250 232 12757.58 -18.95 55072.03 88888.00 2008-08-19 10:01:06.375 232 12757.58 -18.93 55072.00 88888.00 2008-08-19 10:01:06.500 232 12757.58 -18.93 55072.00 88888.00 2008-08-19 10:01:06.625 232 12757.58 -18.95 55072.03 88888.00 2008-08-19 10:01:06.750 232 12757.62 -18.93 55072.03 88888.00 2008-08-19 10:01:06.875 232 12757.67 -18.82 55072.03 88888.00 2008-08-19 10:01:07.000 232 12757.62 -18.82 55072.05 88888.00 2008-08-19 10:01:07.125 232 12757.55 -18.90 55072.03 88888.00 2008-08-19 10:01:07.250 232 12757.55 -18.85 55072.05 88888.00 2008-08-19 10:01:07.375 232 12757.62 -18.80 55072.03 88888.00 2008-08-19 10:01:07.500 232 12757.65 -18.82 55072.03 88888.00 2008-08-19 10:01:07.625 232 12757.65 -18.82 55072.03 88888.00 2008-08-19 10:01:07.750 232 12757.60 -18.82 55072.03 88888.00 2008-08-19 10:01:07.875 232 12757.58 -18.82 55072.05 88888.00 2008-08-19 10:01:08.000 232 12757.65 -18.82 55072.03 88888.00 2008-08-19 10:01:08.125 232 12757.73 -18.80 55072.03 88888.00 2008-08-19 10:01:08.250 232 12757.73 -18.75 55072.07 88888.00 2008-08-19 10:01:08.375 232 12757.75 -18.77 55072.05 88888.00 2008-08-19 10:01:08.500 232 12757.73 -18.80 55072.05 88888.00 2008-08-19 10:01:08.625 232 12757.75 -18.70 55072.07 88888.00 2008-08-19 10:01:08.750 232 12757.70 -18.73 55072.05 88888.00 2008-08-19 10:01:08.875 232 12757.65 -18.73 55072.05 88888.00 2008-08-19 10:01:09.000 232 12757.73 -18.68 55072.07 88888.00 2008-08-19 10:01:09.125 232 12757.70 -18.73 55072.05 88888.00 2008-08-19 10:01:09.250 232 12757.62 -18.73 55072.07 88888.00 2008-08-19 10:01:09.375 232 12757.65 -18.68 55072.07 88888.00 2008-08-19 10:01:09.500 232 12757.73 -18.60 55072.10 88888.00 2008-08-19 10:01:09.625 232 12757.77 -18.57 55072.07 88888.00 2008-08-19 10:01:09.750 232 12757.65 -18.62 55072.05 88888.00 2008-08-19 10:01:09.875 232 12757.67 -18.65 55072.05 88888.00 2008-08-19 10:01:10.000 232 12757.70 -18.68 55072.03 88888.00 2008-08-19 10:01:10.125 232 12757.80 -18.57 55072.10 88888.00 2008-08-19 10:01:10.250 232 12757.77 -18.60 55072.12 88888.00 2008-08-19 10:01:10.375 232 12757.83 -18.55 55072.12 88888.00 2008-08-19 10:01:10.500 232 12757.83 -18.50 55072.12 88888.00 2008-08-19 10:01:10.625 232 12757.80 -18.55 55072.10 88888.00 2008-08-19 10:01:10.750 232 12757.80 -18.52 55072.10 88888.00 2008-08-19 10:01:10.875 232 12757.88 -18.43 55072.12 88888.00 2008-08-19 10:01:11.000 232 12757.88 -18.48 55072.10 88888.00 2008-08-19 10:01:11.125 232 12757.83 -18.50 55072.12 88888.00 2008-08-19 10:01:11.250 232 12757.83 -18.50 55072.15 88888.00 2008-08-19 10:01:11.375 232 12757.85 -18.50 55072.18 88888.00 2008-08-19 10:01:11.500 232 12757.83 -18.50 55072.18 88888.00 2008-08-19 10:01:11.625 232 12757.85 -18.45 55072.18 88888.00 2008-08-19 10:01:11.750 232 12757.90 -18.43 55072.18 88888.00 2008-08-19 10:01:11.875 232 12757.95 -18.40 55072.20 88888.00 2008-08-19 10:01:12.000 232 12757.95 -18.40 55072.20 88888.00 2008-08-19 10:01:12.125 232 12757.90 -18.40 55072.20 88888.00 2008-08-19 10:01:12.250 232 12757.85 -18.43 55072.18 88888.00 2008-08-19 10:01:12.375 232 12757.90 -18.38 55072.20 88888.00 2008-08-19 10:01:12.500 232 12757.88 -18.40 55072.20 88888.00 2008-08-19 10:01:12.625 232 12757.88 -18.40 55072.20 88888.00 2008-08-19 10:01:12.750 232 12757.88 -18.40 55072.18 88888.00 2008-08-19 10:01:12.875 232 12757.98 -18.32 55072.22 88888.00 2008-08-19 10:01:13.000 232 12757.98 -18.35 55072.22 88888.00 2008-08-19 10:01:13.125 232 12757.90 -18.38 55072.22 88888.00 2008-08-19 10:01:13.250 232 12757.88 -18.30 55072.25 88888.00 2008-08-19 10:01:13.375 232 12757.95 -18.25 55072.28 88888.00 2008-08-19 10:01:13.500 232 12757.92 -18.30 55072.25 88888.00 2008-08-19 10:01:13.625 232 12757.88 -18.35 55072.20 88888.00 2008-08-19 10:01:13.750 232 12757.92 -18.30 55072.20 88888.00 2008-08-19 10:01:13.875 232 12757.92 -18.32 55072.20 88888.00 2008-08-19 10:01:14.000 232 12757.80 -18.32 55072.20 88888.00 2008-08-19 10:01:14.125 232 12757.85 -18.30 55072.25 88888.00 2008-08-19 10:01:14.250 232 12757.88 -18.25 55072.28 88888.00 2008-08-19 10:01:14.375 232 12757.92 -18.23 55072.28 88888.00 2008-08-19 10:01:14.500 232 12757.95 -18.20 55072.30 88888.00 2008-08-19 10:01:14.625 232 12758.00 -18.20 55072.35 88888.00 2008-08-19 10:01:14.750 232 12757.95 -18.20 55072.32 88888.00 2008-08-19 10:01:14.875 232 12757.88 -18.25 55072.32 88888.00 2008-08-19 10:01:15.000 232 12757.92 -18.18 55072.35 88888.00 2008-08-19 10:01:15.125 232 12758.00 -18.15 55072.38 88888.00 2008-08-19 10:01:15.250 232 12757.98 -18.20 55072.40 88888.00 2008-08-19 10:01:15.375 232 12757.98 -18.20 55072.35 88888.00 2008-08-19 10:01:15.500 232 12757.90 -18.20 55072.32 88888.00 2008-08-19 10:01:15.625 232 12757.88 -18.25 55072.30 88888.00 2008-08-19 10:01:15.750 232 12757.90 -18.25 55072.35 88888.00 2008-08-19 10:01:15.875 232 12757.95 -18.18 55072.38 88888.00 2008-08-19 10:01:16.000 232 12757.98 -18.18 55072.38 88888.00 2008-08-19 10:01:16.125 232 12757.98 -18.15 55072.38 88888.00 2008-08-19 10:01:16.250 232 12757.95 -18.15 55072.43 88888.00 2008-08-19 10:01:16.375 232 12757.92 -18.15 55072.40 88888.00 2008-08-19 10:01:16.500 232 12757.95 -18.18 55072.40 88888.00 2008-08-19 10:01:16.625 232 12758.02 -18.12 55072.40 88888.00 2008-08-19 10:01:16.750 232 12758.00 -18.10 55072.45 88888.00 2008-08-19 10:01:16.875 232 12758.00 -18.05 55072.45 88888.00 2008-08-19 10:01:17.000 232 12757.95 -18.10 55072.40 88888.00 2008-08-19 10:01:17.125 232 12757.92 -18.18 55072.43 88888.00 2008-08-19 10:01:17.250 232 12757.90 -18.18 55072.45 88888.00 2008-08-19 10:01:17.375 232 12757.92 -18.12 55072.45 88888.00 2008-08-19 10:01:17.500 232 12757.88 -18.12 55072.45 88888.00 2008-08-19 10:01:17.625 232 12757.75 -18.20 55072.43 88888.00 2008-08-19 10:01:17.750 232 12757.75 -18.23 55072.40 88888.00 2008-08-19 10:01:17.875 232 12757.88 -18.12 55072.45 88888.00 2008-08-19 10:01:18.000 232 12757.88 -18.07 55072.47 88888.00 2008-08-19 10:01:18.125 232 12757.75 -18.15 55072.47 88888.00 2008-08-19 10:01:18.250 232 12757.80 -18.20 55072.47 88888.00 2008-08-19 10:01:18.375 232 12757.92 -18.12 55072.50 88888.00 2008-08-19 10:01:18.500 232 12758.00 -18.10 55072.50 88888.00 2008-08-19 10:01:18.625 232 12757.98 -18.12 55072.55 88888.00 2008-08-19 10:01:18.750 232 12757.95 -18.05 55072.55 88888.00 2008-08-19 10:01:18.875 232 12757.95 -18.07 55072.57 88888.00 2008-08-19 10:01:19.000 232 12757.98 -18.12 55072.57 88888.00 2008-08-19 10:01:19.125 232 12758.00 -18.10 55072.55 88888.00 2008-08-19 10:01:19.250 232 12758.08 -18.07 55072.57 88888.00 2008-08-19 10:01:19.375 232 12758.10 -18.05 55072.57 88888.00 2008-08-19 10:01:19.500 232 12757.98 -18.05 55072.53 88888.00 2008-08-19 10:01:19.625 232 12758.00 -18.02 55072.53 88888.00 2008-08-19 10:01:19.750 232 12758.00 -18.02 55072.55 88888.00 2008-08-19 10:01:19.875 232 12758.02 -18.07 55072.53 88888.00 2008-08-19 10:01:20.000 232 12758.08 -18.05 55072.53 88888.00 2008-08-19 10:01:20.125 232 12758.08 -18.02 55072.55 88888.00 2008-08-19 10:01:20.250 232 12758.00 -18.05 55072.57 88888.00 2008-08-19 10:01:20.375 232 12758.02 -18.05 55072.55 88888.00 2008-08-19 10:01:20.500 232 12758.02 -18.07 55072.55 88888.00 2008-08-19 10:01:20.625 232 12758.08 -18.00 55072.60 88888.00 2008-08-19 10:01:20.750 232 12758.12 -17.93 55072.62 88888.00 2008-08-19 10:01:20.875 232 12758.05 -17.93 55072.60 88888.00 2008-08-19 10:01:21.000 232 12758.02 -17.98 55072.57 88888.00 2008-08-19 10:01:21.125 232 12758.12 -17.90 55072.62 88888.00 2008-08-19 10:01:21.250 232 12758.10 -17.88 55072.57 88888.00 2008-08-19 10:01:21.375 232 12758.02 -17.95 55072.55 88888.00 2008-08-19 10:01:21.500 232 12758.00 -17.95 55072.57 88888.00 2008-08-19 10:01:21.625 232 12758.08 -17.88 55072.65 88888.00 2008-08-19 10:01:21.750 232 12758.05 -17.93 55072.62 88888.00 2008-08-19 10:01:21.875 232 12758.00 -17.88 55072.60 88888.00 2008-08-19 10:01:22.000 232 12758.00 -17.82 55072.62 88888.00 2008-08-19 10:01:22.125 232 12758.02 -17.88 55072.68 88888.00 2008-08-19 10:01:22.250 232 12757.95 -17.93 55072.65 88888.00 2008-08-19 10:01:22.375 232 12757.95 -17.88 55072.65 88888.00 2008-08-19 10:01:22.500 232 12758.00 -17.75 55072.68 88888.00 2008-08-19 10:01:22.625 232 12758.05 -17.73 55072.70 88888.00 2008-08-19 10:01:22.750 232 12758.05 -17.75 55072.72 88888.00 2008-08-19 10:01:22.875 232 12758.00 -17.77 55072.70 88888.00 2008-08-19 10:01:23.000 232 12757.98 -17.77 55072.68 88888.00 2008-08-19 10:01:23.125 232 12758.02 -17.70 55072.70 88888.00 2008-08-19 10:01:23.250 232 12758.08 -17.70 55072.68 88888.00 2008-08-19 10:01:23.375 232 12758.10 -17.70 55072.68 88888.00 2008-08-19 10:01:23.500 232 12758.12 -17.73 55072.70 88888.00 2008-08-19 10:01:23.625 232 12758.12 -17.73 55072.72 88888.00 2008-08-19 10:01:23.750 232 12758.20 -17.65 55072.72 88888.00 2008-08-19 10:01:23.875 232 12758.20 -17.65 55072.75 88888.00 2008-08-19 10:01:24.000 232 12758.27 -17.60 55072.75 88888.00 2008-08-19 10:01:24.125 232 12758.27 -17.62 55072.75 88888.00 2008-08-19 10:01:24.250 232 12758.17 -17.62 55072.78 88888.00 2008-08-19 10:01:24.375 232 12758.17 -17.68 55072.75 88888.00 2008-08-19 10:01:24.500 232 12758.15 -17.65 55072.72 88888.00 2008-08-19 10:01:24.625 232 12758.20 -17.62 55072.75 88888.00 2008-08-19 10:01:24.750 232 12758.15 -17.65 55072.75 88888.00 2008-08-19 10:01:24.875 232 12758.12 -17.60 55072.75 88888.00 2008-08-19 10:01:25.000 232 12758.20 -17.57 55072.75 88888.00 2008-08-19 10:01:25.125 232 12758.25 -17.57 55072.75 88888.00 2008-08-19 10:01:25.250 232 12758.23 -17.62 55072.78 88888.00 2008-08-19 10:01:25.375 232 12758.17 -17.60 55072.75 88888.00 2008-08-19 10:01:25.500 232 12758.15 -17.52 55072.80 88888.00 2008-08-19 10:01:25.625 232 12758.17 -17.48 55072.80 88888.00 2008-08-19 10:01:25.750 232 12758.17 -17.50 55072.80 88888.00 2008-08-19 10:01:25.875 232 12758.23 -17.52 55072.82 88888.00 2008-08-19 10:01:26.000 232 12758.23 -17.50 55072.82 88888.00 2008-08-19 10:01:26.125 232 12758.23 -17.48 55072.80 88888.00 2008-08-19 10:01:26.250 232 12758.15 -17.48 55072.80 88888.00 2008-08-19 10:01:26.375 232 12758.23 -17.48 55072.80 88888.00 2008-08-19 10:01:26.500 232 12758.15 -17.52 55072.80 88888.00 2008-08-19 10:01:26.625 232 12758.15 -17.50 55072.80 88888.00 2008-08-19 10:01:26.750 232 12758.23 -17.43 55072.82 88888.00 2008-08-19 10:01:26.875 232 12758.25 -17.38 55072.80 88888.00 2008-08-19 10:01:27.000 232 12758.23 -17.40 55072.80 88888.00 2008-08-19 10:01:27.125 232 12758.27 -17.35 55072.85 88888.00 2008-08-19 10:01:27.250 232 12758.25 -17.40 55072.80 88888.00 2008-08-19 10:01:27.375 232 12758.25 -17.35 55072.80 88888.00 2008-08-19 10:01:27.500 232 12758.27 -17.35 55072.85 88888.00 2008-08-19 10:01:27.625 232 12758.30 -17.35 55072.85 88888.00 2008-08-19 10:01:27.750 232 12758.30 -17.35 55072.82 88888.00 2008-08-19 10:01:27.875 232 12758.35 -17.32 55072.82 88888.00 2008-08-19 10:01:28.000 232 12758.35 -17.30 55072.82 88888.00 2008-08-19 10:01:28.125 232 12758.35 -17.30 55072.80 88888.00 2008-08-19 10:01:28.250 232 12758.38 -17.30 55072.82 88888.00 2008-08-19 10:01:28.375 232 12758.42 -17.25 55072.88 88888.00 2008-08-19 10:01:28.500 232 12758.38 -17.25 55072.85 88888.00 2008-08-19 10:01:28.625 232 12758.42 -17.20 55072.88 88888.00 2008-08-19 10:01:28.750 232 12758.50 -17.18 55072.88 88888.00 2008-08-19 10:01:28.875 232 12758.50 -17.20 55072.85 88888.00 2008-08-19 10:01:29.000 232 12758.45 -17.15 55072.82 88888.00 2008-08-19 10:01:29.125 232 12758.45 -17.15 55072.88 88888.00 2008-08-19 10:01:29.250 232 12758.45 -17.12 55072.90 88888.00 2008-08-19 10:01:29.375 232 12758.50 -17.18 55072.90 88888.00 2008-08-19 10:01:29.500 232 12758.52 -17.12 55072.93 88888.00 2008-08-19 10:01:29.625 232 12758.45 -17.07 55072.90 88888.00 2008-08-19 10:01:29.750 232 12758.38 -17.15 55072.88 88888.00 2008-08-19 10:01:29.875 232 12758.40 -17.12 55072.90 88888.00 2008-08-19 10:01:30.000 232 12758.48 -17.10 55072.90 88888.00 2008-08-19 10:01:30.125 232 12758.55 -17.07 55072.90 88888.00 2008-08-19 10:01:30.250 232 12758.45 -17.12 55072.90 88888.00 2008-08-19 10:01:30.375 232 12758.42 -17.12 55072.93 88888.00 2008-08-19 10:01:30.500 232 12758.38 -17.12 55072.90 88888.00 2008-08-19 10:01:30.625 232 12758.48 -17.10 55072.93 88888.00 2008-08-19 10:01:30.750 232 12758.55 -17.00 55072.95 88888.00 2008-08-19 10:01:30.875 232 12758.50 -16.98 55072.97 88888.00 2008-08-19 10:01:31.000 232 12758.50 -17.05 55072.97 88888.00 2008-08-19 10:01:31.125 232 12758.50 -17.07 55072.97 88888.00 2008-08-19 10:01:31.250 232 12758.45 -17.07 55072.95 88888.00 2008-08-19 10:01:31.375 232 12758.42 -17.02 55072.97 88888.00 2008-08-19 10:01:31.500 232 12758.48 -17.05 55073.00 88888.00 2008-08-19 10:01:31.625 232 12758.50 -17.02 55073.00 88888.00 2008-08-19 10:01:31.750 232 12758.42 -17.05 55073.00 88888.00 2008-08-19 10:01:31.875 232 12758.35 -17.07 55073.03 88888.00 2008-08-19 10:01:32.000 232 12758.33 -17.07 55073.00 88888.00 2008-08-19 10:01:32.125 232 12758.40 -17.05 55073.03 88888.00 2008-08-19 10:01:32.250 232 12758.40 -17.07 55073.05 88888.00 2008-08-19 10:01:32.375 232 12758.48 -16.98 55073.07 88888.00 2008-08-19 10:01:32.500 232 12758.45 -16.95 55073.05 88888.00 2008-08-19 10:01:32.625 232 12758.38 -17.00 55073.00 88888.00 2008-08-19 10:01:32.750 232 12758.33 -17.05 55072.97 88888.00 2008-08-19 10:01:32.875 232 12758.30 -17.02 55072.97 88888.00 2008-08-19 10:01:33.000 232 12758.38 -16.98 55073.00 88888.00 2008-08-19 10:01:33.125 232 12758.40 -16.95 55073.07 88888.00 2008-08-19 10:01:33.250 232 12758.38 -16.98 55073.10 88888.00 2008-08-19 10:01:33.375 232 12758.40 -16.95 55073.10 88888.00 2008-08-19 10:01:33.500 232 12758.35 -17.00 55073.10 88888.00 2008-08-19 10:01:33.625 232 12758.38 -16.95 55073.10 88888.00 2008-08-19 10:01:33.750 232 12758.38 -16.93 55073.12 88888.00 2008-08-19 10:01:33.875 232 12758.35 -16.88 55073.12 88888.00 2008-08-19 10:01:34.000 232 12758.27 -16.93 55073.10 88888.00 2008-08-19 10:01:34.125 232 12758.33 -16.95 55073.10 88888.00 2008-08-19 10:01:34.250 232 12758.30 -16.98 55073.07 88888.00 2008-08-19 10:01:34.375 232 12758.30 -16.90 55073.12 88888.00 2008-08-19 10:01:34.500 232 12758.30 -16.85 55073.15 88888.00 2008-08-19 10:01:34.625 232 12758.40 -16.82 55073.15 88888.00 2008-08-19 10:01:34.750 232 12758.38 -16.85 55073.18 88888.00 2008-08-19 10:01:34.875 232 12758.35 -16.85 55073.15 88888.00 2008-08-19 10:01:35.000 232 12758.35 -16.82 55073.18 88888.00 2008-08-19 10:01:35.125 232 12758.38 -16.80 55073.22 88888.00 2008-08-19 10:01:35.250 232 12758.48 -16.75 55073.22 88888.00 2008-08-19 10:01:35.375 232 12758.45 -16.75 55073.20 88888.00 2008-08-19 10:01:35.500 232 12758.35 -16.77 55073.20 88888.00 2008-08-19 10:01:35.625 232 12758.33 -16.77 55073.20 88888.00 2008-08-19 10:01:35.750 232 12758.30 -16.75 55073.20 88888.00 2008-08-19 10:01:35.875 232 12758.27 -16.77 55073.20 88888.00 2008-08-19 10:01:36.000 232 12758.27 -16.75 55073.20 88888.00 2008-08-19 10:01:36.125 232 12758.30 -16.70 55073.20 88888.00 2008-08-19 10:01:36.250 232 12758.25 -16.73 55073.22 88888.00 2008-08-19 10:01:36.375 232 12758.30 -16.70 55073.22 88888.00 2008-08-19 10:01:36.500 232 12758.30 -16.65 55073.22 88888.00 2008-08-19 10:01:36.625 232 12758.30 -16.62 55073.28 88888.00 2008-08-19 10:01:36.750 232 12758.35 -16.60 55073.30 88888.00 2008-08-19 10:01:36.875 232 12758.33 -16.65 55073.30 88888.00 2008-08-19 10:01:37.000 232 12758.38 -16.62 55073.30 88888.00 2008-08-19 10:01:37.125 232 12758.35 -16.60 55073.28 88888.00 2008-08-19 10:01:37.250 232 12758.38 -16.57 55073.28 88888.00 2008-08-19 10:01:37.375 232 12758.42 -16.57 55073.30 88888.00 2008-08-19 10:01:37.500 232 12758.40 -16.57 55073.30 88888.00 2008-08-19 10:01:37.625 232 12758.38 -16.52 55073.32 88888.00 2008-08-19 10:01:37.750 232 12758.40 -16.48 55073.32 88888.00 2008-08-19 10:01:37.875 232 12758.40 -16.45 55073.32 88888.00 2008-08-19 10:01:38.000 232 12758.35 -16.50 55073.30 88888.00 2008-08-19 10:01:38.125 232 12758.30 -16.48 55073.30 88888.00 2008-08-19 10:01:38.250 232 12758.33 -16.50 55073.32 88888.00 2008-08-19 10:01:38.375 232 12758.33 -16.50 55073.32 88888.00 2008-08-19 10:01:38.500 232 12758.33 -16.43 55073.35 88888.00 2008-08-19 10:01:38.625 232 12758.30 -16.43 55073.35 88888.00 2008-08-19 10:01:38.750 232 12758.27 -16.45 55073.35 88888.00 2008-08-19 10:01:38.875 232 12758.30 -16.50 55073.35 88888.00 2008-08-19 10:01:39.000 232 12758.38 -16.43 55073.38 88888.00 2008-08-19 10:01:39.125 232 12758.35 -16.45 55073.35 88888.00 2008-08-19 10:01:39.250 232 12758.30 -16.45 55073.32 88888.00 2008-08-19 10:01:39.375 232 12758.25 -16.43 55073.32 88888.00 2008-08-19 10:01:39.500 232 12758.20 -16.43 55073.38 88888.00 2008-08-19 10:01:39.625 232 12758.27 -16.35 55073.40 88888.00 2008-08-19 10:01:39.750 232 12758.30 -16.35 55073.38 88888.00 2008-08-19 10:01:39.875 232 12758.35 -16.35 55073.40 88888.00 2008-08-19 10:01:40.000 232 12758.40 -16.30 55073.43 88888.00 2008-08-19 10:01:40.125 232 12758.40 -16.25 55073.43 88888.00 2008-08-19 10:01:40.250 232 12758.42 -16.25 55073.45 88888.00 2008-08-19 10:01:40.375 232 12758.45 -16.25 55073.40 88888.00 2008-08-19 10:01:40.500 232 12758.38 -16.23 55073.43 88888.00 2008-08-19 10:01:40.625 232 12758.35 -16.25 55073.43 88888.00 2008-08-19 10:01:40.750 232 12758.33 -16.25 55073.40 88888.00 2008-08-19 10:01:40.875 232 12758.30 -16.25 55073.45 88888.00 2008-08-19 10:01:41.000 232 12758.38 -16.23 55073.45 88888.00 2008-08-19 10:01:41.125 232 12758.35 -16.23 55073.43 88888.00 2008-08-19 10:01:41.250 232 12758.40 -16.23 55073.43 88888.00 2008-08-19 10:01:41.375 232 12758.45 -16.15 55073.45 88888.00 2008-08-19 10:01:41.500 232 12758.38 -16.15 55073.47 88888.00 2008-08-19 10:01:41.625 232 12758.27 -16.18 55073.47 88888.00 2008-08-19 10:01:41.750 232 12758.20 -16.23 55073.43 88888.00 2008-08-19 10:01:41.875 232 12758.15 -16.23 55073.43 88888.00 2008-08-19 10:01:42.000 232 12758.23 -16.12 55073.45 88888.00 2008-08-19 10:01:42.125 232 12758.30 -16.05 55073.50 88888.00 2008-08-19 10:01:42.250 232 12758.38 -16.07 55073.53 88888.00 2008-08-19 10:01:42.375 232 12758.38 -16.05 55073.50 88888.00 2008-08-19 10:01:42.500 232 12758.30 -16.07 55073.53 88888.00 2008-08-19 10:01:42.625 232 12758.33 -16.05 55073.53 88888.00 2008-08-19 10:01:42.750 232 12758.33 -16.07 55073.53 88888.00 2008-08-19 10:01:42.875 232 12758.30 -16.07 55073.53 88888.00 2008-08-19 10:01:43.000 232 12758.27 -16.05 55073.53 88888.00 2008-08-19 10:01:43.125 232 12758.27 -16.00 55073.55 88888.00 2008-08-19 10:01:43.250 232 12758.20 -16.02 55073.55 88888.00 2008-08-19 10:01:43.375 232 12758.23 -16.00 55073.53 88888.00 2008-08-19 10:01:43.500 232 12758.23 -15.97 55073.57 88888.00 2008-08-19 10:01:43.625 232 12758.30 -15.95 55073.60 88888.00 2008-08-19 10:01:43.750 232 12758.35 -15.95 55073.62 88888.00 2008-08-19 10:01:43.875 232 12758.33 -15.97 55073.57 88888.00 2008-08-19 10:01:44.000 232 12758.27 -16.00 55073.57 88888.00 2008-08-19 10:01:44.125 232 12758.33 -16.00 55073.60 88888.00 2008-08-19 10:01:44.250 232 12758.30 -16.00 55073.62 88888.00 2008-08-19 10:01:44.375 232 12758.33 -15.93 55073.65 88888.00 2008-08-19 10:01:44.500 232 12758.27 -15.95 55073.65 88888.00 2008-08-19 10:01:44.625 232 12758.12 -16.00 55073.62 88888.00 2008-08-19 10:01:44.750 232 12758.12 -15.97 55073.65 88888.00 2008-08-19 10:01:44.875 232 12758.20 -15.90 55073.68 88888.00 2008-08-19 10:01:45.000 232 12758.20 -15.88 55073.70 88888.00 2008-08-19 10:01:45.125 232 12758.20 -15.93 55073.65 88888.00 2008-08-19 10:01:45.250 232 12758.12 -16.00 55073.65 88888.00 2008-08-19 10:01:45.375 232 12758.17 -15.93 55073.68 88888.00 2008-08-19 10:01:45.500 232 12758.20 -15.90 55073.65 88888.00 2008-08-19 10:01:45.625 232 12758.23 -15.93 55073.65 88888.00 2008-08-19 10:01:45.750 232 12758.17 -15.95 55073.65 88888.00 2008-08-19 10:01:45.875 232 12758.12 -15.93 55073.65 88888.00 2008-08-19 10:01:46.000 232 12758.10 -15.93 55073.65 88888.00 2008-08-19 10:01:46.125 232 12758.23 -15.90 55073.68 88888.00 2008-08-19 10:01:46.250 232 12758.27 -15.85 55073.70 88888.00 2008-08-19 10:01:46.375 232 12758.30 -15.78 55073.72 88888.00 2008-08-19 10:01:46.500 232 12758.17 -15.82 55073.70 88888.00 2008-08-19 10:01:46.625 232 12758.10 -15.85 55073.65 88888.00 2008-08-19 10:01:46.750 232 12758.10 -15.82 55073.68 88888.00 2008-08-19 10:01:46.875 232 12758.15 -15.85 55073.68 88888.00 2008-08-19 10:01:47.000 232 12758.23 -15.80 55073.72 88888.00 2008-08-19 10:01:47.125 232 12758.23 -15.78 55073.72 88888.00 2008-08-19 10:01:47.250 232 12758.17 -15.78 55073.72 88888.00 2008-08-19 10:01:47.375 232 12758.25 -15.72 55073.72 88888.00 2008-08-19 10:01:47.500 232 12758.23 -15.70 55073.70 88888.00 2008-08-19 10:01:47.625 232 12758.20 -15.70 55073.72 88888.00 2008-08-19 10:01:47.750 232 12758.20 -15.72 55073.72 88888.00 2008-08-19 10:01:47.875 232 12758.23 -15.78 55073.75 88888.00 2008-08-19 10:01:48.000 232 12758.25 -15.75 55073.75 88888.00 2008-08-19 10:01:48.125 232 12758.27 -15.70 55073.75 88888.00 2008-08-19 10:01:48.250 232 12758.27 -15.68 55073.75 88888.00 2008-08-19 10:01:48.375 232 12758.27 -15.62 55073.78 88888.00 2008-08-19 10:01:48.500 232 12758.25 -15.62 55073.78 88888.00 2008-08-19 10:01:48.625 232 12758.27 -15.55 55073.80 88888.00 2008-08-19 10:01:48.750 232 12758.27 -15.57 55073.80 88888.00 2008-08-19 10:01:48.875 232 12758.25 -15.62 55073.80 88888.00 2008-08-19 10:01:49.000 232 12758.23 -15.65 55073.78 88888.00 2008-08-19 10:01:49.125 232 12758.25 -15.57 55073.80 88888.00 2008-08-19 10:01:49.250 232 12758.23 -15.57 55073.82 88888.00 2008-08-19 10:01:49.375 232 12758.25 -15.57 55073.82 88888.00 2008-08-19 10:01:49.500 232 12758.23 -15.57 55073.80 88888.00 2008-08-19 10:01:49.625 232 12758.25 -15.55 55073.82 88888.00 2008-08-19 10:01:49.750 232 12758.25 -15.55 55073.88 88888.00 2008-08-19 10:01:49.875 232 12758.33 -15.57 55073.88 88888.00 2008-08-19 10:01:50.000 232 12758.38 -15.53 55073.85 88888.00 2008-08-19 10:01:50.125 232 12758.33 -15.53 55073.82 88888.00 2008-08-19 10:01:50.250 232 12758.25 -15.60 55073.80 88888.00 2008-08-19 10:01:50.375 232 12758.27 -15.60 55073.82 88888.00 2008-08-19 10:01:50.500 232 12758.30 -15.57 55073.85 88888.00 2008-08-19 10:01:50.625 232 12758.30 -15.53 55073.85 88888.00 2008-08-19 10:01:50.750 232 12758.30 -15.55 55073.88 88888.00 2008-08-19 10:01:50.875 232 12758.25 -15.57 55073.88 88888.00 2008-08-19 10:01:51.000 232 12758.33 -15.50 55073.88 88888.00 2008-08-19 10:01:51.125 232 12758.35 -15.45 55073.90 88888.00 2008-08-19 10:01:51.250 232 12758.30 -15.50 55073.90 88888.00 2008-08-19 10:01:51.375 232 12758.25 -15.53 55073.88 88888.00 2008-08-19 10:01:51.500 232 12758.20 -15.55 55073.85 88888.00 2008-08-19 10:01:51.625 232 12758.25 -15.50 55073.90 88888.00 2008-08-19 10:01:51.750 232 12758.30 -15.45 55073.95 88888.00 2008-08-19 10:01:51.875 232 12758.23 -15.47 55073.93 88888.00 2008-08-19 10:01:52.000 232 12758.20 -15.50 55073.88 88888.00 2008-08-19 10:01:52.125 232 12758.20 -15.45 55073.88 88888.00 2008-08-19 10:01:52.250 232 12758.27 -15.43 55073.93 88888.00 2008-08-19 10:01:52.375 232 12758.27 -15.40 55073.93 88888.00 2008-08-19 10:01:52.500 232 12758.30 -15.43 55073.97 88888.00 2008-08-19 10:01:52.625 232 12758.35 -15.40 55073.97 88888.00 2008-08-19 10:01:52.750 232 12758.38 -15.40 55073.95 88888.00 2008-08-19 10:01:52.875 232 12758.38 -15.40 55073.95 88888.00 2008-08-19 10:01:53.000 232 12758.38 -15.40 55073.93 88888.00 2008-08-19 10:01:53.125 232 12758.40 -15.40 55073.95 88888.00 2008-08-19 10:01:53.250 232 12758.42 -15.32 55074.00 88888.00 2008-08-19 10:01:53.375 232 12758.38 -15.32 55074.00 88888.00 2008-08-19 10:01:53.500 232 12758.35 -15.38 55074.00 88888.00 2008-08-19 10:01:53.625 232 12758.35 -15.38 55074.00 88888.00 2008-08-19 10:01:53.750 232 12758.40 -15.30 55074.03 88888.00 2008-08-19 10:01:53.875 232 12758.40 -15.32 55074.00 88888.00 2008-08-19 10:01:54.000 232 12758.38 -15.35 55073.97 88888.00 2008-08-19 10:01:54.125 232 12758.38 -15.35 55074.00 88888.00 2008-08-19 10:01:54.250 232 12758.38 -15.35 55074.03 88888.00 2008-08-19 10:01:54.375 232 12758.40 -15.32 55074.03 88888.00 2008-08-19 10:01:54.500 232 12758.45 -15.32 55074.05 88888.00 2008-08-19 10:01:54.625 232 12758.45 -15.30 55074.03 88888.00 2008-08-19 10:01:54.750 232 12758.42 -15.25 55074.05 88888.00 2008-08-19 10:01:54.875 232 12758.38 -15.28 55074.05 88888.00 2008-08-19 10:01:55.000 232 12758.42 -15.22 55074.05 88888.00 2008-08-19 10:01:55.125 232 12758.45 -15.22 55074.03 88888.00 2008-08-19 10:01:55.250 232 12758.42 -15.20 55074.05 88888.00 2008-08-19 10:01:55.375 232 12758.50 -15.18 55074.05 88888.00 2008-08-19 10:01:55.500 232 12758.48 -15.22 55074.05 88888.00 2008-08-19 10:01:55.625 232 12758.40 -15.22 55074.05 88888.00 2008-08-19 10:01:55.750 232 12758.40 -15.22 55074.05 88888.00 2008-08-19 10:01:55.875 232 12758.45 -15.15 55074.07 88888.00 2008-08-19 10:01:56.000 232 12758.52 -15.18 55074.07 88888.00 2008-08-19 10:01:56.125 232 12758.52 -15.15 55074.10 88888.00 2008-08-19 10:01:56.250 232 12758.45 -15.12 55074.12 88888.00 2008-08-19 10:01:56.375 232 12758.55 -15.07 55074.12 88888.00 2008-08-19 10:01:56.500 232 12758.62 -14.95 55074.12 88888.00 2008-08-19 10:01:56.625 232 12758.62 -14.97 55074.12 88888.00 2008-08-19 10:01:56.750 232 12758.55 -15.05 55074.10 88888.00 2008-08-19 10:01:56.875 232 12758.55 -15.10 55074.10 88888.00 2008-08-19 10:01:57.000 232 12758.58 -15.03 55074.12 88888.00 2008-08-19 10:01:57.125 232 12758.60 -15.00 55074.15 88888.00 2008-08-19 10:01:57.250 232 12758.58 -15.05 55074.12 88888.00 2008-08-19 10:01:57.375 232 12758.58 -15.00 55074.15 88888.00 2008-08-19 10:01:57.500 232 12758.60 -14.95 55074.18 88888.00 2008-08-19 10:01:57.625 232 12758.58 -14.95 55074.18 88888.00 2008-08-19 10:01:57.750 232 12758.55 -14.93 55074.18 88888.00 2008-08-19 10:01:57.875 232 12758.58 -14.93 55074.20 88888.00 2008-08-19 10:01:58.000 232 12758.62 -14.90 55074.20 88888.00 2008-08-19 10:01:58.125 232 12758.65 -14.90 55074.22 88888.00 2008-08-19 10:01:58.250 232 12758.55 -14.93 55074.20 88888.00 2008-08-19 10:01:58.375 232 12758.58 -14.93 55074.20 88888.00 2008-08-19 10:01:58.500 232 12758.58 -14.93 55074.22 88888.00 2008-08-19 10:01:58.625 232 12758.55 -14.93 55074.22 88888.00 2008-08-19 10:01:58.750 232 12758.55 -14.88 55074.22 88888.00 2008-08-19 10:01:58.875 232 12758.42 -14.82 55074.22 88888.00 2008-08-19 10:01:59.000 232 12758.38 -14.85 55074.18 88888.00 2008-08-19 10:01:59.125 232 12758.40 -14.88 55074.20 88888.00 2008-08-19 10:01:59.250 232 12758.42 -14.82 55074.25 88888.00 2008-08-19 10:01:59.375 232 12758.48 -14.80 55074.25 88888.00 2008-08-19 10:01:59.500 232 12758.45 -14.78 55074.28 88888.00 2008-08-19 10:01:59.625 232 12758.50 -14.78 55074.28 88888.00 2008-08-19 10:01:59.750 232 12758.45 -14.78 55074.28 88888.00 2008-08-19 10:01:59.875 232 12758.45 -14.80 55074.30 88888.00 2008-08-19 10:02:00.000 232 12758.45 -14.82 55074.30 88888.00 2008-08-19 10:02:00.125 232 12758.45 -14.78 55074.32 88888.00 2008-08-19 10:02:00.250 232 12758.42 -14.70 55074.35 88888.00 2008-08-19 10:02:00.375 232 12758.42 -14.70 55074.32 88888.00 2008-08-19 10:02:00.500 232 12758.42 -14.75 55074.35 88888.00 2008-08-19 10:02:00.625 232 12758.38 -14.75 55074.35 88888.00 2008-08-19 10:02:00.750 232 12758.35 -14.70 55074.35 88888.00 2008-08-19 10:02:00.875 232 12758.35 -14.68 55074.35 88888.00 2008-08-19 10:02:01.000 232 12758.33 -14.72 55074.32 88888.00 2008-08-19 10:02:01.125 232 12758.33 -14.68 55074.32 88888.00 2008-08-19 10:02:01.250 232 12758.30 -14.72 55074.35 88888.00 2008-08-19 10:02:01.375 232 12758.35 -14.65 55074.38 88888.00 2008-08-19 10:02:01.500 232 12758.38 -14.65 55074.40 88888.00 2008-08-19 10:02:01.625 232 12758.35 -14.70 55074.35 88888.00 2008-08-19 10:02:01.750 232 12758.33 -14.72 55074.35 88888.00 2008-08-19 10:02:01.875 232 12758.27 -14.72 55074.35 88888.00 2008-08-19 10:02:03.000 232 12758.23 -14.72 55074.38 88888.00 2008-08-19 10:02:03.125 232 12758.25 -14.70 55074.40 88888.00 2008-08-19 10:02:03.250 232 12758.27 -14.62 55074.43 88888.00 2008-08-19 10:02:03.375 232 12758.33 -14.57 55074.45 88888.00 2008-08-19 10:02:03.500 232 12758.30 -14.57 55074.45 88888.00 2008-08-19 10:02:03.625 232 12758.25 -14.68 55074.43 88888.00 2008-08-19 10:02:03.750 232 12758.25 -14.70 55074.43 88888.00 2008-08-19 10:02:03.875 232 12758.23 -14.62 55074.45 88888.00 2008-08-19 10:02:03.000 232 12758.25 -14.68 55074.45 88888.00 2008-08-19 10:02:03.125 232 12758.12 -14.70 55074.40 88888.00 2008-08-19 10:02:03.250 232 12758.10 -14.70 55074.40 88888.00 2008-08-19 10:02:03.375 232 12758.20 -14.65 55074.45 88888.00 2008-08-19 10:02:03.500 232 12758.20 -14.60 55074.45 88888.00 2008-08-19 10:02:03.625 232 12758.15 -14.60 55074.47 88888.00 2008-08-19 10:02:03.750 232 12758.17 -14.60 55074.45 88888.00 2008-08-19 10:02:03.875 232 12758.23 -14.65 55074.45 88888.00 2008-08-19 10:02:04.000 232 12758.27 -14.68 55074.45 88888.00 2008-08-19 10:02:04.125 232 12758.25 -14.60 55074.47 88888.00 2008-08-19 10:02:04.250 232 12758.17 -14.60 55074.50 88888.00 2008-08-19 10:02:04.375 232 12758.20 -14.57 55074.50 88888.00 2008-08-19 10:02:04.500 232 12758.20 -14.62 55074.50 88888.00 2008-08-19 10:02:04.625 232 12758.17 -14.62 55074.47 88888.00 2008-08-19 10:02:04.750 232 12758.15 -14.62 55074.53 88888.00 2008-08-19 10:02:04.875 232 12758.20 -14.57 55074.55 88888.00 2008-08-19 10:02:05.000 232 12758.23 -14.53 55074.53 88888.00 2008-08-19 10:02:05.125 232 12758.20 -14.55 55074.53 88888.00 2008-08-19 10:02:05.250 232 12758.15 -14.65 55074.50 88888.00 2008-08-19 10:02:05.375 232 12758.23 -14.65 55074.50 88888.00 2008-08-19 10:02:05.500 232 12758.23 -14.62 55074.55 88888.00 2008-08-19 10:02:05.625 232 12758.27 -14.57 55074.55 88888.00 2008-08-19 10:02:05.750 232 12758.23 -14.55 55074.53 88888.00 2008-08-19 10:02:05.875 232 12758.20 -14.57 55074.53 88888.00 2008-08-19 10:02:06.000 232 12758.17 -14.57 55074.53 88888.00 2008-08-19 10:02:06.125 232 12758.25 -14.57 55074.55 88888.00 2008-08-19 10:02:06.250 232 12758.27 -14.57 55074.55 88888.00 2008-08-19 10:02:06.375 232 12758.30 -14.57 55074.55 88888.00 2008-08-19 10:02:06.500 232 12758.27 -14.60 55074.53 88888.00 2008-08-19 10:02:06.625 232 12758.23 -14.60 55074.50 88888.00 2008-08-19 10:02:06.750 232 12758.27 -14.53 55074.55 88888.00 2008-08-19 10:02:06.875 232 12758.33 -14.53 55074.57 88888.00 2008-08-19 10:02:07.000 232 12758.25 -14.60 55074.50 88888.00 2008-08-19 10:02:07.125 232 12758.23 -14.65 55074.53 88888.00 2008-08-19 10:02:07.250 232 12758.27 -14.60 55074.55 88888.00 2008-08-19 10:02:07.375 232 12758.27 -14.55 55074.53 88888.00 2008-08-19 10:02:07.500 232 12758.27 -14.47 55074.60 88888.00 2008-08-19 10:02:07.625 232 12758.23 -14.50 55074.60 88888.00 2008-08-19 10:02:07.750 232 12758.25 -14.53 55074.55 88888.00 2008-08-19 10:02:07.875 232 12758.30 -14.50 55074.60 88888.00 2008-08-19 10:02:08.000 232 12758.27 -14.47 55074.60 88888.00 2008-08-19 10:02:08.125 232 12758.27 -14.50 55074.57 88888.00 2008-08-19 10:02:08.250 232 12758.33 -14.45 55074.60 88888.00 2008-08-19 10:02:08.375 232 12758.38 -14.45 55074.60 88888.00 2008-08-19 10:02:08.500 232 12758.30 -14.47 55074.60 88888.00 2008-08-19 10:02:08.625 232 12758.20 -14.50 55074.60 88888.00 2008-08-19 10:02:08.750 232 12758.17 -14.50 55074.60 88888.00 2008-08-19 10:02:08.875 232 12758.23 -14.45 55074.60 88888.00 2008-08-19 10:02:09.000 232 12758.30 -14.45 55074.60 88888.00 2008-08-19 10:02:09.125 232 12758.30 -14.45 55074.62 88888.00 2008-08-19 10:02:09.250 232 12758.30 -14.45 55074.65 88888.00 2008-08-19 10:02:09.375 232 12758.27 -14.43 55074.68 88888.00 2008-08-19 10:02:09.500 232 12758.20 -14.40 55074.62 88888.00 2008-08-19 10:02:09.625 232 12758.17 -14.40 55074.62 88888.00 2008-08-19 10:02:09.750 232 12758.30 -14.38 55074.65 88888.00 2008-08-19 10:02:09.875 232 12758.35 -14.35 55074.65 88888.00 2008-08-19 10:02:10.000 232 12758.27 -14.40 55074.62 88888.00 2008-08-19 10:02:10.125 232 12758.25 -14.43 55074.65 88888.00 2008-08-19 10:02:10.250 232 12758.23 -14.45 55074.68 88888.00 2008-08-19 10:02:10.375 232 12758.25 -14.35 55074.68 88888.00 2008-08-19 10:02:10.500 232 12758.23 -14.35 55074.68 88888.00 2008-08-19 10:02:10.625 232 12758.25 -14.32 55074.68 88888.00 2008-08-19 10:02:10.750 232 12758.27 -14.30 55074.68 88888.00 2008-08-19 10:02:10.875 232 12758.30 -14.32 55074.68 88888.00 2008-08-19 10:02:11.000 232 12758.30 -14.32 55074.68 88888.00 2008-08-19 10:02:11.125 232 12758.27 -14.30 55074.70 88888.00 2008-08-19 10:02:11.250 232 12758.23 -14.38 55074.68 88888.00 2008-08-19 10:02:11.375 232 12758.23 -14.32 55074.65 88888.00 2008-08-19 10:02:11.500 232 12758.20 -14.35 55074.65 88888.00 2008-08-19 10:02:11.625 232 12758.20 -14.25 55074.72 88888.00 2008-08-19 10:02:11.750 232 12758.23 -14.25 55074.72 88888.00 2008-08-19 10:02:11.875 232 12758.25 -14.30 55074.72 88888.00 2008-08-19 10:02:12.000 232 12758.23 -14.32 55074.72 88888.00 2008-08-19 10:02:12.125 232 12758.17 -14.28 55074.75 88888.00 2008-08-19 10:02:12.250 232 12758.27 -14.25 55074.75 88888.00 2008-08-19 10:02:12.375 232 12758.30 -14.25 55074.78 88888.00 2008-08-19 10:02:12.500 232 12758.20 -14.25 55074.75 88888.00 2008-08-19 10:02:12.625 232 12758.17 -14.22 55074.78 88888.00 2008-08-19 10:02:12.750 232 12758.17 -14.25 55074.78 88888.00 2008-08-19 10:02:12.875 232 12758.17 -14.28 55074.75 88888.00 2008-08-19 10:02:13.000 232 12758.15 -14.28 55074.75 88888.00 2008-08-19 10:02:13.125 232 12758.20 -14.20 55074.78 88888.00 2008-08-19 10:02:13.250 232 12758.30 -14.12 55074.80 88888.00 2008-08-19 10:02:13.375 232 12758.27 -14.18 55074.78 88888.00 2008-08-19 10:02:13.500 232 12758.25 -14.25 55074.78 88888.00 2008-08-19 10:02:13.625 232 12758.27 -14.28 55074.78 88888.00 2008-08-19 10:02:13.750 232 12758.17 -14.25 55074.78 88888.00 2008-08-19 10:02:13.875 232 12758.20 -14.12 55074.82 88888.00 2008-08-19 10:02:14.000 232 12758.23 -14.07 55074.82 88888.00 2008-08-19 10:02:14.125 232 12758.12 -14.15 55074.82 88888.00 2008-08-19 10:02:14.250 232 12758.08 -14.18 55074.78 88888.00 2008-08-19 10:02:14.375 232 12758.10 -14.15 55074.78 88888.00 2008-08-19 10:02:14.500 232 12758.15 -14.12 55074.82 88888.00 2008-08-19 10:02:14.625 232 12758.15 -14.12 55074.82 88888.00 2008-08-19 10:02:14.750 232 12758.10 -14.18 55074.82 88888.00 2008-08-19 10:02:14.875 232 12758.10 -14.22 55074.85 88888.00 2008-08-19 10:02:15.000 232 12758.17 -14.15 55074.88 88888.00 2008-08-19 10:02:15.125 232 12758.25 -14.03 55074.90 88888.00 2008-08-19 10:02:15.250 232 12758.25 -14.03 55074.93 88888.00 2008-08-19 10:02:15.375 232 12758.17 -14.07 55074.90 88888.00 2008-08-19 10:02:15.500 232 12758.15 -14.05 55074.95 88888.00 2008-08-19 10:02:15.625 232 12758.12 -14.05 55074.97 88888.00 2008-08-19 10:02:15.750 232 12758.12 -14.05 55074.95 88888.00 2008-08-19 10:02:15.875 232 12758.10 -14.07 55074.93 88888.00 2008-08-19 10:02:16.000 232 12758.05 -14.10 55074.90 88888.00 2008-08-19 10:02:16.125 232 12758.00 -14.05 55074.93 88888.00 2008-08-19 10:02:16.250 232 12758.00 -14.07 55074.90 88888.00 2008-08-19 10:02:16.375 232 12758.02 -14.07 55074.90 88888.00 2008-08-19 10:02:16.500 232 12758.05 -14.07 55074.88 88888.00 2008-08-19 10:02:16.625 232 12758.00 -14.10 55074.85 88888.00 2008-08-19 10:02:16.750 232 12757.98 -14.07 55074.90 88888.00 2008-08-19 10:02:16.875 232 12758.02 -14.03 55074.93 88888.00 2008-08-19 10:02:17.000 232 12758.08 -14.00 55074.95 88888.00 2008-08-19 10:02:17.125 232 12758.02 -14.07 55074.93 88888.00 2008-08-19 10:02:17.250 232 12757.98 -14.05 55074.95 88888.00 2008-08-19 10:02:17.375 232 12758.12 -13.97 55075.00 88888.00 2008-08-19 10:02:17.500 232 12758.05 -14.03 55074.95 88888.00 2008-08-19 10:02:17.625 232 12757.95 -14.12 55074.90 88888.00 2008-08-19 10:02:17.750 232 12757.98 -14.10 55074.93 88888.00 2008-08-19 10:02:17.875 232 12758.08 -14.05 55074.95 88888.00 2008-08-19 10:02:18.000 232 12758.12 -13.97 55074.97 88888.00 2008-08-19 10:02:18.125 232 12758.05 -13.97 55074.97 88888.00 2008-08-19 10:02:18.250 232 12757.98 -14.03 55074.97 88888.00 2008-08-19 10:02:18.375 232 12758.00 -13.95 55074.95 88888.00 2008-08-19 10:02:18.500 232 12758.08 -13.93 55074.97 88888.00 2008-08-19 10:02:18.625 232 12758.05 -13.95 55074.95 88888.00 2008-08-19 10:02:18.750 232 12757.95 -13.97 55074.97 88888.00 2008-08-19 10:02:18.875 232 12757.92 -13.95 55075.00 88888.00 2008-08-19 10:02:19.000 232 12757.92 -13.95 55075.00 88888.00 2008-08-19 10:02:19.125 232 12757.95 -13.97 55075.00 88888.00 2008-08-19 10:02:19.250 232 12757.98 -14.00 55075.03 88888.00 2008-08-19 10:02:19.375 232 12758.00 -13.97 55075.03 88888.00 2008-08-19 10:02:19.500 232 12757.98 -14.00 55075.03 88888.00 2008-08-19 10:02:19.625 232 12758.00 -14.00 55075.05 88888.00 2008-08-19 10:02:19.750 232 12758.02 -13.95 55075.05 88888.00 2008-08-19 10:02:19.875 232 12757.95 -13.93 55075.05 88888.00 2008-08-19 10:02:20.000 232 12757.92 -13.95 55075.03 88888.00 2008-08-19 10:02:20.125 232 12757.98 -13.93 55075.05 88888.00 2008-08-19 10:02:20.250 232 12757.95 -13.97 55075.03 88888.00 2008-08-19 10:02:20.375 232 12757.98 -13.97 55075.00 88888.00 2008-08-19 10:02:20.500 232 12757.98 -13.97 55074.97 88888.00 2008-08-19 10:02:20.625 232 12758.00 -13.95 55075.00 88888.00 2008-08-19 10:02:20.750 232 12758.00 -13.93 55075.03 88888.00 2008-08-19 10:02:20.875 232 12758.02 -13.93 55075.05 88888.00 2008-08-19 10:02:21.000 232 12758.05 -13.85 55075.07 88888.00 2008-08-19 10:02:21.125 232 12758.02 -13.88 55075.03 88888.00 2008-08-19 10:02:21.250 232 12757.95 -13.93 55075.03 88888.00 2008-08-19 10:02:21.375 232 12757.92 -13.93 55075.05 88888.00 2008-08-19 10:02:21.500 232 12757.98 -13.88 55075.10 88888.00 2008-08-19 10:02:21.625 232 12758.00 -13.85 55075.10 88888.00 2008-08-19 10:02:21.750 232 12758.02 -13.85 55075.10 88888.00 2008-08-19 10:02:21.875 232 12758.00 -13.82 55075.10 88888.00 2008-08-19 10:02:22.000 232 12757.98 -13.82 55075.07 88888.00 2008-08-19 10:02:22.125 232 12757.98 -13.82 55075.12 88888.00 2008-08-19 10:02:22.250 232 12757.98 -13.88 55075.10 88888.00 2008-08-19 10:02:22.375 232 12758.05 -13.85 55075.10 88888.00 2008-08-19 10:02:22.500 232 12757.98 -13.85 55075.07 88888.00 2008-08-19 10:02:22.625 232 12757.95 -13.82 55075.12 88888.00 2008-08-19 10:02:22.750 232 12757.95 -13.82 55075.12 88888.00 2008-08-19 10:02:22.875 232 12757.95 -13.90 55075.12 88888.00 2008-08-19 10:02:23.000 232 12757.95 -13.90 55075.12 88888.00 2008-08-19 10:02:23.125 232 12757.98 -13.90 55075.15 88888.00 2008-08-19 10:02:23.250 232 12758.00 -13.85 55075.12 88888.00 2008-08-19 10:02:23.375 232 12758.00 -13.85 55075.12 88888.00 2008-08-19 10:02:23.500 232 12757.98 -13.78 55075.18 88888.00 2008-08-19 10:02:23.625 232 12758.02 -13.72 55075.18 88888.00 2008-08-19 10:02:23.750 232 12758.00 -13.78 55075.12 88888.00 2008-08-19 10:02:23.875 232 12757.98 -13.85 55075.12 88888.00 2008-08-19 10:02:24.000 232 12757.95 -13.85 55075.15 88888.00 2008-08-19 10:02:24.125 232 12757.95 -13.82 55075.18 88888.00 2008-08-19 10:02:24.250 232 12757.95 -13.80 55075.20 88888.00 2008-08-19 10:02:24.375 232 12757.98 -13.72 55075.20 88888.00 2008-08-19 10:02:24.500 232 12757.98 -13.75 55075.20 88888.00 2008-08-19 10:02:24.625 232 12757.98 -13.75 55075.20 88888.00 2008-08-19 10:02:24.750 232 12758.00 -13.75 55075.20 88888.00 2008-08-19 10:02:24.875 232 12758.00 -13.72 55075.20 88888.00 2008-08-19 10:02:25.000 232 12758.00 -13.75 55075.22 88888.00 2008-08-19 10:02:25.125 232 12758.00 -13.78 55075.20 88888.00 2008-08-19 10:02:25.250 232 12757.98 -13.80 55075.18 88888.00 2008-08-19 10:02:25.375 232 12758.05 -13.82 55075.15 88888.00 2008-08-19 10:02:25.500 232 12758.02 -13.85 55075.15 88888.00 2008-08-19 10:02:25.625 232 12758.08 -13.78 55075.20 88888.00 2008-08-19 10:02:25.750 232 12758.10 -13.75 55075.22 88888.00 2008-08-19 10:02:25.875 232 12758.08 -13.75 55075.20 88888.00 2008-08-19 10:02:26.000 232 12758.02 -13.75 55075.22 88888.00 2008-08-19 10:02:26.125 232 12758.10 -13.75 55075.22 88888.00 2008-08-19 10:02:26.250 232 12758.10 -13.78 55075.20 88888.00 2008-08-19 10:02:26.375 232 12758.08 -13.75 55075.20 88888.00 2008-08-19 10:02:26.500 232 12758.02 -13.72 55075.20 88888.00 2008-08-19 10:02:26.625 232 12758.05 -13.68 55075.22 88888.00 2008-08-19 10:02:26.750 232 12758.02 -13.72 55075.20 88888.00 2008-08-19 10:02:26.875 232 12758.05 -13.72 55075.22 88888.00 2008-08-19 10:02:27.000 232 12758.00 -13.70 55075.20 88888.00 2008-08-19 10:02:27.125 232 12758.02 -13.68 55075.22 88888.00 2008-08-19 10:02:27.250 232 12758.02 -13.72 55075.18 88888.00 2008-08-19 10:02:27.375 232 12758.02 -13.70 55075.20 88888.00 2008-08-19 10:02:27.500 232 12758.05 -13.65 55075.22 88888.00 2008-08-19 10:02:27.625 232 12758.08 -13.68 55075.22 88888.00 2008-08-19 10:02:27.750 232 12758.08 -13.65 55075.22 88888.00 2008-08-19 10:02:27.875 232 12758.08 -13.65 55075.25 88888.00 2008-08-19 10:02:28.000 232 12758.10 -13.62 55075.28 88888.00 2008-08-19 10:02:28.125 232 12758.12 -13.62 55075.25 88888.00 2008-08-19 10:02:28.250 232 12758.15 -13.60 55075.28 88888.00 2008-08-19 10:02:28.375 232 12758.17 -13.57 55075.25 88888.00 2008-08-19 10:02:28.500 232 12758.10 -13.65 55075.25 88888.00 2008-08-19 10:02:28.625 232 12757.98 -13.72 55075.22 88888.00 2008-08-19 10:02:28.750 232 12757.95 -13.70 55075.25 88888.00 2008-08-19 10:02:28.875 232 12758.08 -13.65 55075.28 88888.00 2008-08-19 10:02:29.000 232 12758.10 -13.65 55075.28 88888.00 2008-08-19 10:02:29.125 232 12758.15 -13.65 55075.28 88888.00 2008-08-19 10:02:29.250 232 12758.15 -13.70 55075.25 88888.00 2008-08-19 10:02:29.375 232 12758.12 -13.72 55075.25 88888.00 2008-08-19 10:02:29.500 232 12758.10 -13.68 55075.28 88888.00 2008-08-19 10:02:29.625 232 12758.10 -13.65 55075.28 88888.00 2008-08-19 10:02:29.750 232 12758.08 -13.65 55075.25 88888.00 2008-08-19 10:02:29.875 232 12758.10 -13.65 55075.25 88888.00 2008-08-19 10:02:30.000 232 12758.10 -13.72 55075.25 88888.00 2008-08-19 10:02:30.125 232 12758.12 -13.68 55075.30 88888.00 2008-08-19 10:02:30.250 232 12758.10 -13.62 55075.30 88888.00 2008-08-19 10:02:30.375 232 12758.05 -13.62 55075.25 88888.00 2008-08-19 10:02:30.500 232 12758.08 -13.62 55075.28 88888.00 2008-08-19 10:02:30.625 232 12758.10 -13.62 55075.30 88888.00 2008-08-19 10:02:30.750 232 12758.10 -13.60 55075.28 88888.00 2008-08-19 10:02:30.875 232 12758.12 -13.60 55075.25 88888.00 2008-08-19 10:02:31.000 232 12758.15 -13.60 55075.25 88888.00 2008-08-19 10:02:31.125 232 12758.12 -13.57 55075.28 88888.00 2008-08-19 10:02:31.250 232 12758.15 -13.53 55075.32 88888.00 2008-08-19 10:02:31.375 232 12758.20 -13.50 55075.32 88888.00 2008-08-19 10:02:31.500 232 12758.23 -13.55 55075.32 88888.00 2008-08-19 10:02:31.625 232 12758.20 -13.60 55075.30 88888.00 2008-08-19 10:02:31.750 232 12758.23 -13.53 55075.30 88888.00 2008-08-19 10:02:31.875 232 12758.30 -13.45 55075.38 88888.00 2008-08-19 10:02:32.000 232 12758.27 -13.47 55075.38 88888.00 2008-08-19 10:02:32.125 232 12758.20 -13.53 55075.35 88888.00 2008-08-19 10:02:32.250 232 12758.20 -13.55 55075.38 88888.00 2008-08-19 10:02:32.375 232 12758.27 -13.53 55075.35 88888.00 2008-08-19 10:02:32.500 232 12758.27 -13.57 55075.30 88888.00 2008-08-19 10:02:32.625 232 12758.17 -13.53 55075.32 88888.00 2008-08-19 10:02:32.750 232 12758.15 -13.50 55075.32 88888.00 2008-08-19 10:02:32.875 232 12758.15 -13.50 55075.35 88888.00 2008-08-19 10:02:33.000 232 12758.20 -13.47 55075.38 88888.00 2008-08-19 10:02:33.125 232 12758.20 -13.45 55075.38 88888.00 2008-08-19 10:02:33.250 232 12758.20 -13.55 55075.30 88888.00 2008-08-19 10:02:33.375 232 12758.23 -13.55 55075.28 88888.00 2008-08-19 10:02:33.500 232 12758.27 -13.45 55075.32 88888.00 2008-08-19 10:02:33.625 232 12758.35 -13.40 55075.35 88888.00 2008-08-19 10:02:33.750 232 12758.30 -13.45 55075.35 88888.00 2008-08-19 10:02:33.875 232 12758.30 -13.43 55075.38 88888.00 2008-08-19 10:02:34.000 232 12758.35 -13.38 55075.38 88888.00 2008-08-19 10:02:34.125 232 12758.33 -13.35 55075.38 88888.00 2008-08-19 10:02:34.250 232 12758.23 -13.40 55075.35 88888.00 2008-08-19 10:02:34.375 232 12758.27 -13.38 55075.35 88888.00 2008-08-19 10:02:34.500 232 12758.35 -13.38 55075.38 88888.00 2008-08-19 10:02:34.625 232 12758.35 -13.38 55075.38 88888.00 2008-08-19 10:02:34.750 232 12758.42 -13.32 55075.40 88888.00 2008-08-19 10:02:34.875 232 12758.35 -13.35 55075.38 88888.00 2008-08-19 10:02:35.000 232 12758.30 -13.28 55075.35 88888.00 2008-08-19 10:02:35.125 232 12758.30 -13.22 55075.38 88888.00 2008-08-19 10:02:35.250 232 12758.35 -13.30 55075.38 88888.00 2008-08-19 10:02:35.375 232 12758.38 -13.28 55075.40 88888.00 2008-08-19 10:02:35.500 232 12758.35 -13.30 55075.35 88888.00 2008-08-19 10:02:35.625 232 12758.33 -13.32 55075.35 88888.00 2008-08-19 10:02:35.750 232 12758.35 -13.28 55075.38 88888.00 2008-08-19 10:02:35.875 232 12758.38 -13.20 55075.43 88888.00 2008-08-19 10:02:36.000 232 12758.42 -13.22 55075.43 88888.00 2008-08-19 10:02:36.125 232 12758.40 -13.28 55075.43 88888.00 2008-08-19 10:02:36.250 232 12758.30 -13.28 55075.40 88888.00 2008-08-19 10:02:36.375 232 12758.33 -13.25 55075.40 88888.00 2008-08-19 10:02:36.500 232 12758.42 -13.18 55075.47 88888.00 2008-08-19 10:02:36.625 232 12758.45 -13.15 55075.47 88888.00 2008-08-19 10:02:36.750 232 12758.42 -13.15 55075.45 88888.00 2008-08-19 10:02:36.875 232 12758.45 -13.20 55075.40 88888.00 2008-08-19 10:02:37.000 232 12758.48 -13.20 55075.43 88888.00 2008-08-19 10:02:37.125 232 12758.48 -13.18 55075.45 88888.00 2008-08-19 10:02:37.250 232 12758.45 -13.28 55075.43 88888.00 2008-08-19 10:02:37.375 232 12758.48 -13.25 55075.43 88888.00 2008-08-19 10:02:37.500 232 12758.42 -13.20 55075.40 88888.00 2008-08-19 10:02:37.625 232 12758.45 -13.18 55075.43 88888.00 2008-08-19 10:02:37.750 232 12758.45 -13.15 55075.45 88888.00 2008-08-19 10:02:37.875 232 12758.48 -13.12 55075.45 88888.00 2008-08-19 10:02:38.000 232 12758.50 -13.12 55075.45 88888.00 2008-08-19 10:02:38.125 232 12758.45 -13.10 55075.45 88888.00 2008-08-19 10:02:38.250 232 12758.50 -13.12 55075.47 88888.00 2008-08-19 10:02:38.375 232 12758.55 -13.12 55075.50 88888.00 2008-08-19 10:02:38.500 232 12758.55 -13.07 55075.55 88888.00 2008-08-19 10:02:38.625 232 12758.60 -12.97 55075.57 88888.00 2008-08-19 10:02:38.750 232 12758.52 -13.03 55075.53 88888.00 2008-08-19 10:02:38.875 232 12758.42 -13.12 55075.45 88888.00 2008-08-19 10:02:39.000 232 12758.48 -13.12 55075.45 88888.00 2008-08-19 10:02:39.125 232 12758.50 -13.10 55075.50 88888.00 2008-08-19 10:02:39.250 232 12758.50 -13.07 55075.53 88888.00 2008-08-19 10:02:39.375 232 12758.50 -13.05 55075.50 88888.00 2008-08-19 10:02:39.500 232 12758.55 -13.10 55075.50 88888.00 2008-08-19 10:02:39.625 232 12758.62 -13.07 55075.50 88888.00 2008-08-19 10:02:39.750 232 12758.60 -13.05 55075.50 88888.00 2008-08-19 10:02:39.875 232 12758.58 -13.03 55075.50 88888.00 2008-08-19 10:02:40.000 232 12758.58 -13.00 55075.50 88888.00 2008-08-19 10:02:40.125 232 12758.58 -13.05 55075.50 88888.00 2008-08-19 10:02:40.250 232 12758.52 -13.10 55075.50 88888.00 2008-08-19 10:02:40.375 232 12758.55 -13.03 55075.50 88888.00 2008-08-19 10:02:40.500 232 12758.60 -12.95 55075.53 88888.00 2008-08-19 10:02:40.625 232 12758.65 -12.90 55075.53 88888.00 2008-08-19 10:02:40.750 232 12758.67 -12.93 55075.55 88888.00 2008-08-19 10:02:40.875 232 12758.73 -12.93 55075.53 88888.00 2008-08-19 10:02:41.000 232 12758.67 -12.88 55075.53 88888.00 2008-08-19 10:02:41.125 232 12758.67 -12.88 55075.55 88888.00 2008-08-19 10:02:41.250 232 12758.65 -12.88 55075.60 88888.00 2008-08-19 10:02:41.375 232 12758.65 -12.88 55075.57 88888.00 2008-08-19 10:02:41.500 232 12758.62 -12.93 55075.55 88888.00 2008-08-19 10:02:41.625 232 12758.62 -12.95 55075.53 88888.00 2008-08-19 10:02:41.750 232 12758.60 -12.97 55075.50 88888.00 2008-08-19 10:02:41.875 232 12758.62 -12.95 55075.53 88888.00 2008-08-19 10:02:42.000 232 12758.62 -12.90 55075.55 88888.00 2008-08-19 10:02:42.125 232 12758.70 -12.90 55075.57 88888.00 2008-08-19 10:02:42.250 232 12758.65 -12.93 55075.57 88888.00 2008-08-19 10:02:42.375 232 12758.62 -12.90 55075.60 88888.00 2008-08-19 10:02:42.500 232 12758.60 -12.88 55075.62 88888.00 2008-08-19 10:02:42.625 232 12758.62 -12.80 55075.68 88888.00 2008-08-19 10:02:42.750 232 12758.60 -12.82 55075.68 88888.00 2008-08-19 10:02:42.875 232 12758.70 -12.85 55075.68 88888.00 2008-08-19 10:02:43.000 232 12758.70 -12.82 55075.65 88888.00 2008-08-19 10:02:43.125 232 12758.67 -12.82 55075.65 88888.00 2008-08-19 10:02:43.250 232 12758.60 -12.93 55075.68 88888.00 2008-08-19 10:02:43.375 232 12758.58 -12.88 55075.65 88888.00 2008-08-19 10:02:43.500 232 12758.52 -12.88 55075.65 88888.00 2008-08-19 10:02:43.625 232 12758.58 -12.82 55075.68 88888.00 2008-08-19 10:02:43.750 232 12758.60 -12.82 55075.68 88888.00 2008-08-19 10:02:43.875 232 12758.62 -12.85 55075.72 88888.00 2008-08-19 10:02:44.000 232 12758.62 -12.90 55075.68 88888.00 2008-08-19 10:02:44.125 232 12758.50 -12.90 55075.70 88888.00 2008-08-19 10:02:44.250 232 12758.52 -12.88 55075.72 88888.00 2008-08-19 10:02:44.375 232 12758.58 -12.88 55075.72 88888.00 2008-08-19 10:02:44.500 232 12758.62 -12.90 55075.70 88888.00 2008-08-19 10:02:44.625 232 12758.55 -12.88 55075.72 88888.00 2008-08-19 10:02:44.750 232 12758.58 -12.85 55075.75 88888.00 2008-08-19 10:02:44.875 232 12758.62 -12.85 55075.75 88888.00 2008-08-19 10:02:45.000 232 12758.60 -12.90 55075.72 88888.00 2008-08-19 10:02:45.125 232 12758.60 -12.93 55075.72 88888.00 2008-08-19 10:02:45.250 232 12758.58 -12.90 55075.72 88888.00 2008-08-19 10:02:45.375 232 12758.62 -12.85 55075.75 88888.00 2008-08-19 10:02:45.500 232 12758.65 -12.85 55075.72 88888.00 2008-08-19 10:02:45.625 232 12758.60 -12.88 55075.72 88888.00 2008-08-19 10:02:45.750 232 12758.60 -12.85 55075.75 88888.00 2008-08-19 10:02:45.875 232 12758.55 -12.90 55075.78 88888.00 2008-08-19 10:02:46.000 232 12758.50 -12.90 55075.75 88888.00 2008-08-19 10:02:46.125 232 12758.55 -12.85 55075.75 88888.00 2008-08-19 10:02:46.250 232 12758.55 -12.88 55075.75 88888.00 2008-08-19 10:02:46.375 232 12758.58 -12.93 55075.78 88888.00 2008-08-19 10:02:46.500 232 12758.58 -12.90 55075.80 88888.00 2008-08-19 10:02:46.625 232 12758.55 -12.85 55075.82 88888.00 2008-08-19 10:02:46.750 232 12758.60 -12.80 55075.82 88888.00 2008-08-19 10:02:46.875 232 12758.60 -12.80 55075.85 88888.00 2008-08-19 10:02:47.000 232 12758.62 -12.80 55075.82 88888.00 2008-08-19 10:02:47.125 232 12758.62 -12.85 55075.80 88888.00 2008-08-19 10:02:47.250 232 12758.60 -12.85 55075.80 88888.00 2008-08-19 10:02:47.375 232 12758.65 -12.80 55075.85 88888.00 2008-08-19 10:02:47.500 232 12758.62 -12.80 55075.90 88888.00 2008-08-19 10:02:47.625 232 12758.60 -12.82 55075.90 88888.00 2008-08-19 10:02:47.750 232 12758.62 -12.82 55075.88 88888.00 2008-08-19 10:02:47.875 232 12758.65 -12.80 55075.90 88888.00 2008-08-19 10:02:48.000 232 12758.65 -12.78 55075.95 88888.00 2008-08-19 10:02:48.125 232 12758.65 -12.80 55075.95 88888.00 2008-08-19 10:02:48.250 232 12758.58 -12.82 55075.93 88888.00 2008-08-19 10:02:48.375 232 12758.58 -12.80 55075.90 88888.00 2008-08-19 10:02:48.500 232 12758.60 -12.82 55075.88 88888.00 2008-08-19 10:02:48.625 232 12758.58 -12.75 55075.90 88888.00 2008-08-19 10:02:48.750 232 12758.62 -12.78 55075.90 88888.00 2008-08-19 10:02:48.875 232 12758.62 -12.82 55075.88 88888.00 2008-08-19 10:02:49.000 232 12758.60 -12.88 55075.88 88888.00 2008-08-19 10:02:49.125 232 12758.55 -12.82 55075.85 88888.00 2008-08-19 10:02:49.250 232 12758.60 -12.78 55075.93 88888.00 2008-08-19 10:02:49.375 232 12758.67 -12.78 55075.93 88888.00 2008-08-19 10:02:49.500 232 12758.70 -12.78 55075.90 88888.00 2008-08-19 10:02:49.625 232 12758.65 -12.80 55075.90 88888.00 2008-08-19 10:02:49.750 232 12758.67 -12.78 55075.93 88888.00 2008-08-19 10:02:49.875 232 12758.67 -12.75 55075.93 88888.00 2008-08-19 10:02:50.000 232 12758.65 -12.75 55075.93 88888.00 2008-08-19 10:02:50.125 232 12758.67 -12.78 55075.95 88888.00 2008-08-19 10:02:50.250 232 12758.75 -12.75 55075.97 88888.00 2008-08-19 10:02:50.375 232 12758.75 -12.70 55075.97 88888.00 2008-08-19 10:02:50.500 232 12758.73 -12.68 55075.95 88888.00 2008-08-19 10:02:50.625 232 12758.70 -12.70 55075.90 88888.00 2008-08-19 10:02:50.750 232 12758.65 -12.75 55075.90 88888.00 2008-08-19 10:02:50.875 232 12758.67 -12.70 55075.95 88888.00 2008-08-19 10:02:51.000 232 12758.65 -12.72 55075.95 88888.00 2008-08-19 10:02:51.125 232 12758.75 -12.62 55076.00 88888.00 2008-08-19 10:02:51.250 232 12758.70 -12.68 55075.97 88888.00 2008-08-19 10:02:51.375 232 12758.67 -12.70 55075.97 88888.00 2008-08-19 10:02:51.500 232 12758.73 -12.70 55075.97 88888.00 2008-08-19 10:02:51.625 232 12758.85 -12.65 55076.03 88888.00 2008-08-19 10:02:51.750 232 12758.85 -12.60 55076.03 88888.00 2008-08-19 10:02:51.875 232 12758.73 -12.65 55075.97 88888.00 2008-08-19 10:02:52.000 232 12758.70 -12.65 55076.00 88888.00 2008-08-19 10:02:52.125 232 12758.75 -12.62 55076.03 88888.00 2008-08-19 10:02:52.250 232 12758.75 -12.55 55076.03 88888.00 2008-08-19 10:02:52.375 232 12758.70 -12.60 55076.03 88888.00 2008-08-19 10:02:52.500 232 12758.73 -12.62 55076.00 88888.00 2008-08-19 10:02:52.625 232 12758.73 -12.62 55076.03 88888.00 2008-08-19 10:02:52.750 232 12758.70 -12.68 55076.03 88888.00 2008-08-19 10:02:52.875 232 12758.60 -12.68 55076.00 88888.00 2008-08-19 10:02:53.000 232 12758.62 -12.65 55076.00 88888.00 2008-08-19 10:02:53.125 232 12758.70 -12.57 55076.05 88888.00 2008-08-19 10:02:53.250 232 12758.67 -12.62 55076.03 88888.00 2008-08-19 10:02:53.375 232 12758.73 -12.60 55076.00 88888.00 2008-08-19 10:02:53.500 232 12758.75 -12.57 55076.05 88888.00 2008-08-19 10:02:53.625 232 12758.80 -12.50 55076.12 88888.00 2008-08-19 10:02:53.750 232 12758.75 -12.50 55076.10 88888.00 2008-08-19 10:02:53.875 232 12758.70 -12.55 55076.03 88888.00 2008-08-19 10:02:54.000 232 12758.70 -12.55 55076.05 88888.00 2008-08-19 10:02:54.125 232 12758.73 -12.57 55076.05 88888.00 2008-08-19 10:02:54.250 232 12758.73 -12.60 55076.07 88888.00 2008-08-19 10:02:54.375 232 12758.70 -12.60 55076.05 88888.00 2008-08-19 10:02:54.500 232 12758.62 -12.62 55076.05 88888.00 2008-08-19 10:02:54.625 232 12758.67 -12.62 55076.07 88888.00 2008-08-19 10:02:54.750 232 12758.80 -12.50 55076.10 88888.00 2008-08-19 10:02:54.875 232 12758.83 -12.47 55076.12 88888.00 2008-08-19 10:02:55.000 232 12758.73 -12.53 55076.07 88888.00 2008-08-19 10:02:55.125 232 12758.70 -12.60 55076.07 88888.00 2008-08-19 10:02:55.250 232 12758.67 -12.60 55076.12 88888.00 2008-08-19 10:02:55.375 232 12758.75 -12.55 55076.12 88888.00 2008-08-19 10:02:55.500 232 12758.77 -12.55 55076.10 88888.00 2008-08-19 10:02:55.625 232 12758.83 -12.55 55076.12 88888.00 2008-08-19 10:02:55.750 232 12758.88 -12.53 55076.12 88888.00 2008-08-19 10:02:55.875 232 12758.85 -12.53 55076.12 88888.00 2008-08-19 10:02:56.000 232 12758.83 -12.57 55076.12 88888.00 2008-08-19 10:02:56.125 232 12758.83 -12.57 55076.15 88888.00 2008-08-19 10:02:56.250 232 12758.80 -12.53 55076.18 88888.00 2008-08-19 10:02:56.375 232 12758.83 -12.55 55076.15 88888.00 2008-08-19 10:02:56.500 232 12758.88 -12.50 55076.18 88888.00 2008-08-19 10:02:56.625 232 12758.90 -12.47 55076.20 88888.00 2008-08-19 10:02:56.750 232 12758.88 -12.50 55076.20 88888.00 2008-08-19 10:02:56.875 232 12758.85 -12.55 55076.18 88888.00 2008-08-19 10:02:57.000 232 12758.83 -12.57 55076.18 88888.00 2008-08-19 10:02:57.125 232 12758.80 -12.60 55076.18 88888.00 2008-08-19 10:02:57.250 232 12758.80 -12.57 55076.20 88888.00 2008-08-19 10:02:57.375 232 12758.83 -12.53 55076.18 88888.00 2008-08-19 10:02:57.500 232 12758.77 -12.55 55076.20 88888.00 2008-08-19 10:02:57.625 232 12758.75 -12.55 55076.22 88888.00 2008-08-19 10:02:57.750 232 12758.75 -12.57 55076.22 88888.00 2008-08-19 10:02:57.875 232 12758.70 -12.60 55076.22 88888.00 2008-08-19 10:02:58.000 232 12758.75 -12.57 55076.25 88888.00 2008-08-19 10:02:58.125 232 12758.75 -12.53 55076.25 88888.00 2008-08-19 10:02:58.250 232 12758.75 -12.53 55076.28 88888.00 2008-08-19 10:02:58.375 232 12758.77 -12.55 55076.28 88888.00 2008-08-19 10:02:58.500 232 12758.83 -12.55 55076.28 88888.00 2008-08-19 10:02:58.625 232 12758.83 -12.53 55076.25 88888.00 2008-08-19 10:02:58.750 232 12758.70 -12.57 55076.28 88888.00 2008-08-19 10:02:58.875 232 12758.65 -12.57 55076.28 88888.00 2008-08-19 10:02:59.000 232 12758.70 -12.55 55076.30 88888.00 2008-08-19 10:02:59.125 232 12758.83 -12.53 55076.30 88888.00 2008-08-19 10:02:59.250 232 12758.88 -12.50 55076.35 88888.00 2008-08-19 10:02:59.375 232 12758.85 -12.47 55076.38 88888.00 2008-08-19 10:02:59.500 232 12758.77 -12.47 55076.35 88888.00 2008-08-19 10:02:59.625 232 12758.70 -12.55 55076.32 88888.00 2008-08-19 10:02:59.750 232 12758.73 -12.60 55076.30 88888.00 2008-08-19 10:02:59.875 232 12758.77 -12.57 55076.35 88888.00 2008-08-19 10:03:00.000 232 12758.80 -12.53 55076.38 88888.00 2008-08-19 10:03:00.125 232 12758.80 -12.53 55076.40 88888.00 2008-08-19 10:03:00.250 232 12758.80 -12.55 55076.40 88888.00 2008-08-19 10:03:00.375 232 12758.75 -12.53 55076.40 88888.00 2008-08-19 10:03:00.500 232 12758.70 -12.50 55076.38 88888.00 2008-08-19 10:03:00.625 232 12758.75 -12.53 55076.40 88888.00 2008-08-19 10:03:00.750 232 12758.80 -12.50 55076.40 88888.00 2008-08-19 10:03:00.875 232 12758.77 -12.53 55076.43 88888.00 2008-08-19 10:03:01.000 232 12758.67 -12.57 55076.38 88888.00 2008-08-19 10:03:01.125 232 12758.65 -12.53 55076.38 88888.00 2008-08-19 10:03:01.250 232 12758.73 -12.53 55076.40 88888.00 2008-08-19 10:03:01.375 232 12758.77 -12.57 55076.40 88888.00 2008-08-19 10:03:01.500 232 12758.80 -12.53 55076.40 88888.00 2008-08-19 10:03:01.625 232 12758.83 -12.50 55076.40 88888.00 2008-08-19 10:03:01.750 232 12758.83 -12.50 55076.40 88888.00 2008-08-19 10:03:01.875 232 12758.80 -12.55 55076.40 88888.00 2008-08-19 10:03:02.000 232 12758.77 -12.55 55076.40 88888.00 2008-08-19 10:03:02.125 232 12758.85 -12.50 55076.43 88888.00 2008-08-19 10:03:02.250 232 12758.83 -12.47 55076.45 88888.00 2008-08-19 10:03:02.375 232 12758.83 -12.47 55076.43 88888.00 2008-08-19 10:03:02.500 232 12758.75 -12.47 55076.47 88888.00 2008-08-19 10:03:02.625 232 12758.77 -12.43 55076.50 88888.00 2008-08-19 10:03:02.750 232 12758.77 -12.40 55076.45 88888.00 2008-08-19 10:03:02.875 232 12758.75 -12.45 55076.45 88888.00 2008-08-19 10:03:03.000 232 12758.80 -12.47 55076.50 88888.00 2008-08-19 10:03:03.125 232 12758.83 -12.45 55076.50 88888.00 2008-08-19 10:03:03.250 232 12758.75 -12.47 55076.47 88888.00 2008-08-19 10:03:03.375 232 12758.80 -12.43 55076.45 88888.00 2008-08-19 10:03:03.500 232 12758.83 -12.38 55076.45 88888.00 2008-08-19 10:03:03.625 232 12758.77 -12.43 55076.45 88888.00 2008-08-19 10:03:03.750 232 12758.77 -12.45 55076.47 88888.00 2008-08-19 10:03:03.875 232 12758.75 -12.45 55076.50 88888.00 2008-08-19 10:03:04.000 232 12758.70 -12.40 55076.50 88888.00 2008-08-19 10:03:04.125 232 12758.73 -12.35 55076.53 88888.00 2008-08-19 10:03:04.250 232 12758.75 -12.38 55076.53 88888.00 2008-08-19 10:03:04.375 232 12758.73 -12.38 55076.53 88888.00 2008-08-19 10:03:04.500 232 12758.73 -12.35 55076.55 88888.00 2008-08-19 10:03:04.625 232 12758.77 -12.35 55076.55 88888.00 2008-08-19 10:03:04.750 232 12758.85 -12.32 55076.57 88888.00 2008-08-19 10:03:04.875 232 12758.80 -12.35 55076.55 88888.00 2008-08-19 10:03:05.000 232 12758.75 -12.43 55076.53 88888.00 2008-08-19 10:03:05.125 232 12758.73 -12.45 55076.55 88888.00 2008-08-19 10:03:05.250 232 12758.70 -12.47 55076.55 88888.00 2008-08-19 10:03:05.375 232 12758.77 -12.45 55076.55 88888.00 2008-08-19 10:03:05.500 232 12758.77 -12.40 55076.55 88888.00 2008-08-19 10:03:05.625 232 12758.80 -12.32 55076.60 88888.00 2008-08-19 10:03:05.750 232 12758.83 -12.32 55076.62 88888.00 2008-08-19 10:03:05.875 232 12758.85 -12.35 55076.60 88888.00 2008-08-19 10:03:06.000 232 12758.88 -12.38 55076.55 88888.00 2008-08-19 10:03:06.125 232 12758.77 -12.38 55076.55 88888.00 2008-08-19 10:03:06.250 232 12758.77 -12.40 55076.57 88888.00 2008-08-19 10:03:06.375 232 12758.75 -12.38 55076.62 88888.00 2008-08-19 10:03:06.500 232 12758.73 -12.38 55076.62 88888.00 2008-08-19 10:03:06.625 232 12758.73 -12.32 55076.65 88888.00 2008-08-19 10:03:06.750 232 12758.73 -12.32 55076.65 88888.00 2008-08-19 10:03:06.875 232 12758.70 -12.35 55076.65 88888.00 2008-08-19 10:03:07.000 232 12758.75 -12.32 55076.65 88888.00 2008-08-19 10:03:07.125 232 12758.83 -12.38 55076.68 88888.00 2008-08-19 10:03:07.250 232 12758.75 -12.45 55076.65 88888.00 2008-08-19 10:03:07.375 232 12758.75 -12.43 55076.62 88888.00 2008-08-19 10:03:07.500 232 12758.75 -12.40 55076.65 88888.00 2008-08-19 10:03:07.625 232 12758.73 -12.38 55076.65 88888.00 2008-08-19 10:03:07.750 232 12758.77 -12.32 55076.72 88888.00 2008-08-19 10:03:07.875 232 12758.75 -12.32 55076.70 88888.00 2008-08-19 10:03:08.000 232 12758.75 -12.40 55076.65 88888.00 2008-08-19 10:03:08.125 232 12758.75 -12.43 55076.65 88888.00 2008-08-19 10:03:08.250 232 12758.70 -12.40 55076.68 88888.00 2008-08-19 10:03:08.375 232 12758.70 -12.38 55076.68 88888.00 2008-08-19 10:03:08.500 232 12758.65 -12.38 55076.65 88888.00 2008-08-19 10:03:08.625 232 12758.62 -12.43 55076.68 88888.00 2008-08-19 10:03:08.750 232 12758.62 -12.47 55076.65 88888.00 2008-08-19 10:03:08.875 232 12758.70 -12.43 55076.70 88888.00 2008-08-19 10:03:09.000 232 12758.75 -12.40 55076.72 88888.00 2008-08-19 10:03:09.125 232 12758.73 -12.45 55076.70 88888.00 2008-08-19 10:03:09.250 232 12758.67 -12.47 55076.70 88888.00 2008-08-19 10:03:09.375 232 12758.73 -12.45 55076.72 88888.00 2008-08-19 10:03:09.500 232 12758.77 -12.45 55076.72 88888.00 2008-08-19 10:03:09.625 232 12758.70 -12.45 55076.70 88888.00 2008-08-19 10:03:09.750 232 12758.65 -12.40 55076.72 88888.00 2008-08-19 10:03:09.875 232 12758.73 -12.40 55076.75 88888.00 2008-08-19 10:03:10.000 232 12758.85 -12.43 55076.72 88888.00 2008-08-19 10:03:10.125 232 12758.88 -12.47 55076.70 88888.00 2008-08-19 10:03:10.250 232 12758.80 -12.45 55076.70 88888.00 2008-08-19 10:03:10.375 232 12758.80 -12.40 55076.72 88888.00 2008-08-19 10:03:10.500 232 12758.83 -12.43 55076.70 88888.00 2008-08-19 10:03:10.625 232 12758.83 -12.43 55076.72 88888.00 2008-08-19 10:03:10.750 232 12758.80 -12.43 55076.75 88888.00 2008-08-19 10:03:10.875 232 12758.83 -12.43 55076.72 88888.00 2008-08-19 10:03:11.000 232 12758.83 -12.43 55076.72 88888.00 2008-08-19 10:03:11.125 232 12758.90 -12.35 55076.78 88888.00 2008-08-19 10:03:11.250 232 12758.92 -12.35 55076.80 88888.00 2008-08-19 10:03:11.375 232 12758.92 -12.38 55076.78 88888.00 2008-08-19 10:03:11.500 232 12758.85 -12.47 55076.75 88888.00 2008-08-19 10:03:11.625 232 12758.88 -12.47 55076.75 88888.00 2008-08-19 10:03:11.750 232 12758.98 -12.45 55076.78 88888.00 2008-08-19 10:03:11.875 232 12759.02 -12.38 55076.80 88888.00 2008-08-19 10:03:12.000 232 12759.02 -12.32 55076.82 88888.00 2008-08-19 10:03:12.125 232 12758.95 -12.35 55076.80 88888.00 2008-08-19 10:03:12.250 232 12758.88 -12.40 55076.80 88888.00 2008-08-19 10:03:12.375 232 12758.95 -12.40 55076.80 88888.00 2008-08-19 10:03:12.500 232 12758.95 -12.43 55076.80 88888.00 2008-08-19 10:03:12.625 232 12758.92 -12.43 55076.78 88888.00 2008-08-19 10:03:12.750 232 12758.92 -12.47 55076.78 88888.00 2008-08-19 10:03:12.875 232 12758.92 -12.40 55076.80 88888.00 2008-08-19 10:03:13.000 232 12758.98 -12.35 55076.80 88888.00 2008-08-19 10:03:13.125 232 12759.00 -12.38 55076.80 88888.00 2008-08-19 10:03:13.250 232 12759.00 -12.45 55076.78 88888.00 2008-08-19 10:03:13.375 232 12759.02 -12.40 55076.80 88888.00 2008-08-19 10:03:13.500 232 12759.00 -12.43 55076.80 88888.00 2008-08-19 10:03:13.625 232 12759.00 -12.38 55076.80 88888.00 2008-08-19 10:03:13.750 232 12759.00 -12.38 55076.82 88888.00 2008-08-19 10:03:13.875 232 12759.05 -12.32 55076.85 88888.00 2008-08-19 10:03:14.000 232 12759.05 -12.30 55076.82 88888.00 2008-08-19 10:03:14.125 232 12759.02 -12.32 55076.80 88888.00 2008-08-19 10:03:14.250 232 12759.02 -12.35 55076.82 88888.00 2008-08-19 10:03:14.375 232 12759.10 -12.30 55076.85 88888.00 2008-08-19 10:03:14.500 232 12759.05 -12.30 55076.85 88888.00 2008-08-19 10:03:14.625 232 12759.00 -12.35 55076.85 88888.00 2008-08-19 10:03:14.750 232 12759.05 -12.30 55076.88 88888.00 2008-08-19 10:03:14.875 232 12759.10 -12.28 55076.88 88888.00 2008-08-19 10:03:15.000 232 12759.08 -12.30 55076.85 88888.00 2008-08-19 10:03:15.125 232 12759.08 -12.28 55076.88 88888.00 2008-08-19 10:03:15.250 232 12759.08 -12.25 55076.90 88888.00 2008-08-19 10:03:15.375 232 12759.12 -12.20 55076.90 88888.00 2008-08-19 10:03:15.500 232 12759.12 -12.25 55076.88 88888.00 2008-08-19 10:03:15.625 232 12759.10 -12.30 55076.88 88888.00 2008-08-19 10:03:15.750 232 12759.12 -12.32 55076.85 88888.00 2008-08-19 10:03:15.875 232 12759.17 -12.32 55076.90 88888.00 2008-08-19 10:03:16.000 232 12759.17 -12.28 55076.90 88888.00 2008-08-19 10:03:16.125 232 12759.12 -12.30 55076.95 88888.00 2008-08-19 10:03:16.250 232 12759.20 -12.25 55076.90 88888.00 2008-08-19 10:03:16.375 232 12759.30 -12.20 55076.95 88888.00 2008-08-19 10:03:16.500 232 12759.25 -12.18 55076.93 88888.00 2008-08-19 10:03:16.625 232 12759.20 -12.22 55076.88 88888.00 2008-08-19 10:03:16.750 232 12759.12 -12.25 55076.88 88888.00 2008-08-19 10:03:16.875 232 12759.10 -12.30 55076.88 88888.00 2008-08-19 10:03:17.000 232 12759.10 -12.28 55076.88 88888.00 2008-08-19 10:03:17.125 232 12759.12 -12.22 55076.93 88888.00 2008-08-19 10:03:17.250 232 12759.15 -12.22 55076.95 88888.00 2008-08-19 10:03:17.375 232 12759.20 -12.18 55076.95 88888.00 2008-08-19 10:03:17.500 232 12759.15 -12.25 55076.95 88888.00 2008-08-19 10:03:17.625 232 12759.12 -12.28 55076.95 88888.00 2008-08-19 10:03:17.750 232 12759.10 -12.28 55076.95 88888.00 2008-08-19 10:03:17.875 232 12759.12 -12.25 55076.97 88888.00 2008-08-19 10:03:18.000 232 12759.08 -12.28 55077.00 88888.00 2008-08-19 10:03:18.125 232 12759.10 -12.25 55077.00 88888.00 2008-08-19 10:03:18.250 232 12759.12 -12.25 55076.97 88888.00 2008-08-19 10:03:18.375 232 12759.20 -12.25 55077.00 88888.00 2008-08-19 10:03:18.500 232 12759.17 -12.32 55077.00 88888.00 2008-08-19 10:03:18.625 232 12759.15 -12.28 55077.00 88888.00 2008-08-19 10:03:18.750 232 12759.17 -12.20 55077.05 88888.00 2008-08-19 10:03:18.875 232 12759.05 -12.28 55077.00 88888.00 2008-08-19 10:03:19.000 232 12759.08 -12.30 55076.97 88888.00 2008-08-19 10:03:19.125 232 12759.15 -12.25 55077.00 88888.00 2008-08-19 10:03:19.250 232 12759.12 -12.25 55077.00 88888.00 2008-08-19 10:03:19.375 232 12759.12 -12.20 55076.97 88888.00 2008-08-19 10:03:19.500 232 12759.12 -12.25 55077.00 88888.00 2008-08-19 10:03:19.625 232 12759.20 -12.28 55077.03 88888.00 2008-08-19 10:03:19.750 232 12759.23 -12.30 55077.03 88888.00 2008-08-19 10:03:19.875 232 12759.20 -12.25 55077.00 88888.00 2008-08-19 10:03:20.000 232 12759.12 -12.25 55077.00 88888.00 2008-08-19 10:03:20.125 232 12759.17 -12.25 55077.00 88888.00 2008-08-19 10:03:20.250 232 12759.20 -12.25 55077.03 88888.00 2008-08-19 10:03:20.375 232 12759.15 -12.28 55077.00 88888.00 2008-08-19 10:03:20.500 232 12759.17 -12.25 55077.05 88888.00 2008-08-19 10:03:20.625 232 12759.15 -12.28 55077.07 88888.00 2008-08-19 10:03:20.750 232 12759.17 -12.20 55077.07 88888.00 2008-08-19 10:03:20.875 232 12759.17 -12.20 55077.12 88888.00 2008-08-19 10:03:21.000 232 12759.12 -12.22 55077.12 88888.00 2008-08-19 10:03:21.125 232 12759.12 -12.22 55077.10 88888.00 2008-08-19 10:03:21.250 232 12759.08 -12.28 55077.10 88888.00 2008-08-19 10:03:21.375 232 12759.10 -12.28 55077.12 88888.00 2008-08-19 10:03:21.500 232 12759.12 -12.28 55077.18 88888.00 2008-08-19 10:03:21.625 232 12759.12 -12.28 55077.15 88888.00 2008-08-19 10:03:21.750 232 12759.12 -12.20 55077.18 88888.00 2008-08-19 10:03:21.875 232 12759.12 -12.18 55077.15 88888.00 2008-08-19 10:03:22.000 232 12759.12 -12.20 55077.15 88888.00 2008-08-19 10:03:22.125 232 12759.08 -12.25 55077.12 88888.00 2008-08-19 10:03:22.250 232 12759.12 -12.22 55077.12 88888.00 2008-08-19 10:03:22.375 232 12759.15 -12.18 55077.15 88888.00 2008-08-19 10:03:22.500 232 12759.12 -12.25 55077.12 88888.00 2008-08-19 10:03:22.625 232 12759.08 -12.28 55077.15 88888.00 2008-08-19 10:03:22.750 232 12759.08 -12.22 55077.15 88888.00 2008-08-19 10:03:22.875 232 12759.00 -12.30 55077.15 88888.00 2008-08-19 10:03:23.000 232 12759.02 -12.30 55077.15 88888.00 2008-08-19 10:03:23.125 232 12759.10 -12.25 55077.18 88888.00 2008-08-19 10:03:23.250 232 12759.08 -12.28 55077.18 88888.00 2008-08-19 10:03:23.375 232 12759.08 -12.30 55077.15 88888.00 2008-08-19 10:03:23.500 232 12759.08 -12.22 55077.20 88888.00 2008-08-19 10:03:23.625 232 12759.10 -12.20 55077.20 88888.00 2008-08-19 10:03:23.750 232 12759.10 -12.25 55077.20 88888.00 2008-08-19 10:03:23.875 232 12759.05 -12.25 55077.18 88888.00 2008-08-19 10:03:24.000 232 12759.05 -12.25 55077.20 88888.00 2008-08-19 10:03:24.125 232 12759.08 -12.22 55077.20 88888.00 2008-08-19 10:03:24.250 232 12759.08 -12.18 55077.22 88888.00 2008-08-19 10:03:24.375 232 12759.15 -12.20 55077.22 88888.00 2008-08-19 10:03:24.500 232 12759.08 -12.25 55077.25 88888.00 2008-08-19 10:03:24.625 232 12759.02 -12.32 55077.22 88888.00 2008-08-19 10:03:24.750 232 12759.02 -12.35 55077.22 88888.00 2008-08-19 10:03:24.875 232 12759.02 -12.28 55077.22 88888.00 2008-08-19 10:03:25.000 232 12759.08 -12.28 55077.22 88888.00 2008-08-19 10:03:25.125 232 12759.05 -12.25 55077.25 88888.00 2008-08-19 10:03:25.250 232 12759.02 -12.25 55077.25 88888.00 2008-08-19 10:03:25.375 232 12759.05 -12.25 55077.25 88888.00 2008-08-19 10:03:25.500 232 12759.08 -12.28 55077.25 88888.00 2008-08-19 10:03:25.625 232 12759.08 -12.25 55077.28 88888.00 2008-08-19 10:03:25.750 232 12759.10 -12.22 55077.25 88888.00 2008-08-19 10:03:25.875 232 12759.08 -12.22 55077.22 88888.00 2008-08-19 10:03:26.000 232 12758.95 -12.30 55077.22 88888.00 2008-08-19 10:03:26.125 232 12758.90 -12.32 55077.22 88888.00 2008-08-19 10:03:26.250 232 12758.95 -12.25 55077.28 88888.00 2008-08-19 10:03:26.375 232 12759.08 -12.25 55077.32 88888.00 2008-08-19 10:03:26.500 232 12759.08 -12.25 55077.30 88888.00 2008-08-19 10:03:26.625 232 12759.10 -12.28 55077.28 88888.00 2008-08-19 10:03:26.750 232 12759.12 -12.28 55077.32 88888.00 2008-08-19 10:03:26.875 232 12759.08 -12.28 55077.28 88888.00 2008-08-19 10:03:27.000 232 12759.02 -12.32 55077.25 88888.00 2008-08-19 10:03:27.125 232 12759.02 -12.22 55077.32 88888.00 2008-08-19 10:03:27.250 232 12759.02 -12.22 55077.32 88888.00 2008-08-19 10:03:27.375 232 12759.02 -12.28 55077.30 88888.00 2008-08-19 10:03:27.500 232 12759.02 -12.30 55077.28 88888.00 2008-08-19 10:03:27.625 232 12759.08 -12.25 55077.30 88888.00 2008-08-19 10:03:27.750 232 12759.05 -12.22 55077.32 88888.00 2008-08-19 10:03:27.875 232 12759.12 -12.20 55077.32 88888.00 2008-08-19 10:03:28.000 232 12759.15 -12.20 55077.32 88888.00 2008-08-19 10:03:28.125 232 12759.00 -12.25 55077.35 88888.00 2008-08-19 10:03:28.250 232 12758.90 -12.28 55077.35 88888.00 2008-08-19 10:03:28.375 232 12758.90 -12.25 55077.35 88888.00 2008-08-19 10:03:28.500 232 12758.98 -12.20 55077.40 88888.00 2008-08-19 10:03:28.625 232 12759.02 -12.18 55077.43 88888.00 2008-08-19 10:03:28.750 232 12758.95 -12.20 55077.40 88888.00 2008-08-19 10:03:28.875 232 12758.90 -12.22 55077.38 88888.00 2008-08-19 10:03:29.000 232 12758.95 -12.20 55077.38 88888.00 2008-08-19 10:03:29.125 232 12759.00 -12.20 55077.40 88888.00 2008-08-19 10:03:29.250 232 12759.02 -12.28 55077.43 88888.00 2008-08-19 10:03:29.375 232 12758.92 -12.30 55077.40 88888.00 2008-08-19 10:03:29.500 232 12758.95 -12.25 55077.43 88888.00 2008-08-19 10:03:29.625 232 12758.95 -12.25 55077.45 88888.00 2008-08-19 10:03:29.750 232 12758.98 -12.25 55077.45 88888.00 2008-08-19 10:03:29.875 232 12758.95 -12.30 55077.45 88888.00 2008-08-19 10:03:30.000 232 12758.95 -12.22 55077.47 88888.00 2008-08-19 10:03:30.125 232 12759.00 -12.18 55077.47 88888.00 2008-08-19 10:03:30.250 232 12758.85 -12.30 55077.47 88888.00 2008-08-19 10:03:30.375 232 12758.92 -12.28 55077.47 88888.00 2008-08-19 10:03:30.500 232 12758.95 -12.28 55077.45 88888.00 2008-08-19 10:03:30.625 232 12758.92 -12.25 55077.47 88888.00 2008-08-19 10:03:30.750 232 12758.98 -12.22 55077.50 88888.00 2008-08-19 10:03:30.875 232 12758.92 -12.28 55077.47 88888.00 2008-08-19 10:03:31.000 232 12758.85 -12.32 55077.45 88888.00 2008-08-19 10:03:31.125 232 12758.77 -12.35 55077.45 88888.00 2008-08-19 10:03:31.250 232 12758.80 -12.35 55077.47 88888.00 2008-08-19 10:03:31.375 232 12758.83 -12.32 55077.50 88888.00 2008-08-19 10:03:31.500 232 12758.85 -12.35 55077.47 88888.00 2008-08-19 10:03:31.625 232 12758.88 -12.30 55077.53 88888.00 2008-08-19 10:03:31.750 232 12758.90 -12.25 55077.50 88888.00 2008-08-19 10:03:31.875 232 12758.88 -12.25 55077.50 88888.00 2008-08-19 10:03:32.000 232 12758.83 -12.28 55077.53 88888.00 2008-08-19 10:03:32.125 232 12758.80 -12.25 55077.53 88888.00 2008-08-19 10:03:32.250 232 12758.75 -12.25 55077.53 88888.00 2008-08-19 10:03:32.375 232 12758.85 -12.25 55077.50 88888.00 2008-08-19 10:03:32.500 232 12758.83 -12.32 55077.50 88888.00 2008-08-19 10:03:32.625 232 12758.83 -12.30 55077.55 88888.00 2008-08-19 10:03:32.750 232 12758.80 -12.22 55077.57 88888.00 2008-08-19 10:03:32.875 232 12758.73 -12.28 55077.53 88888.00 2008-08-19 10:03:33.000 232 12758.73 -12.32 55077.53 88888.00 2008-08-19 10:03:33.125 232 12758.70 -12.30 55077.55 88888.00 2008-08-19 10:03:33.250 232 12758.65 -12.43 55077.50 88888.00 2008-08-19 10:03:33.375 232 12758.65 -12.35 55077.50 88888.00 2008-08-19 10:03:33.500 232 12758.70 -12.28 55077.55 88888.00 2008-08-19 10:03:33.625 232 12758.77 -12.25 55077.55 88888.00 2008-08-19 10:03:33.750 232 12758.85 -12.30 55077.55 88888.00 2008-08-19 10:03:33.875 232 12758.85 -12.32 55077.55 88888.00 2008-08-19 10:03:34.000 232 12758.83 -12.30 55077.55 88888.00 2008-08-19 10:03:34.125 232 12758.80 -12.28 55077.57 88888.00 2008-08-19 10:03:34.250 232 12758.73 -12.30 55077.55 88888.00 2008-08-19 10:03:34.375 232 12758.75 -12.30 55077.53 88888.00 2008-08-19 10:03:34.500 232 12758.77 -12.35 55077.55 88888.00 2008-08-19 10:03:34.625 232 12758.75 -12.30 55077.55 88888.00 2008-08-19 10:03:34.750 232 12758.75 -12.28 55077.57 88888.00 2008-08-19 10:03:34.875 232 12758.75 -12.30 55077.57 88888.00 2008-08-19 10:03:35.000 232 12758.77 -12.30 55077.60 88888.00 2008-08-19 10:03:35.125 232 12758.85 -12.30 55077.60 88888.00 2008-08-19 10:03:35.250 232 12758.77 -12.32 55077.57 88888.00 2008-08-19 10:03:35.375 232 12758.85 -12.25 55077.60 88888.00 2008-08-19 10:03:35.500 232 12758.90 -12.25 55077.62 88888.00 2008-08-19 10:03:35.625 232 12758.85 -12.28 55077.60 88888.00 2008-08-19 10:03:35.750 232 12758.83 -12.32 55077.60 88888.00 2008-08-19 10:03:35.875 232 12758.80 -12.35 55077.60 88888.00 2008-08-19 10:03:36.000 232 12758.83 -12.30 55077.62 88888.00 2008-08-19 10:03:36.125 232 12758.83 -12.28 55077.60 88888.00 2008-08-19 10:03:36.250 232 12758.80 -12.30 55077.62 88888.00 2008-08-19 10:03:36.375 232 12758.85 -12.25 55077.60 88888.00 2008-08-19 10:03:36.500 232 12758.83 -12.30 55077.57 88888.00 2008-08-19 10:03:36.625 232 12758.75 -12.35 55077.57 88888.00 2008-08-19 10:03:36.750 232 12758.73 -12.32 55077.57 88888.00 2008-08-19 10:03:36.875 232 12758.80 -12.28 55077.62 88888.00 2008-08-19 10:03:37.000 232 12758.80 -12.28 55077.60 88888.00 2008-08-19 10:03:37.125 232 12758.85 -12.28 55077.62 88888.00 2008-08-19 10:03:37.250 232 12758.88 -12.28 55077.60 88888.00 2008-08-19 10:03:37.375 232 12758.88 -12.28 55077.65 88888.00 2008-08-19 10:03:37.500 232 12758.90 -12.25 55077.65 88888.00 2008-08-19 10:03:37.625 232 12758.90 -12.25 55077.65 88888.00 2008-08-19 10:03:37.750 232 12758.85 -12.30 55077.62 88888.00 2008-08-19 10:03:37.875 232 12758.85 -12.30 55077.62 88888.00 2008-08-19 10:03:38.000 232 12758.90 -12.22 55077.62 88888.00 2008-08-19 10:03:38.125 232 12759.00 -12.18 55077.68 88888.00 2008-08-19 10:03:38.250 232 12759.02 -12.18 55077.68 88888.00 2008-08-19 10:03:38.375 232 12758.98 -12.18 55077.62 88888.00 2008-08-19 10:03:38.500 232 12758.92 -12.25 55077.65 88888.00 2008-08-19 10:03:38.625 232 12758.90 -12.22 55077.65 88888.00 2008-08-19 10:03:38.750 232 12758.90 -12.18 55077.70 88888.00 2008-08-19 10:03:38.875 232 12758.98 -12.15 55077.70 88888.00 2008-08-19 10:03:39.000 232 12758.98 -12.15 55077.68 88888.00 2008-08-19 10:03:39.125 232 12759.00 -12.20 55077.65 88888.00 2008-08-19 10:03:39.250 232 12759.02 -12.18 55077.65 88888.00 2008-08-19 10:03:39.375 232 12759.00 -12.20 55077.62 88888.00 2008-08-19 10:03:39.500 232 12759.02 -12.20 55077.65 88888.00 2008-08-19 10:03:39.625 232 12759.00 -12.15 55077.68 88888.00 2008-08-19 10:03:39.750 232 12759.02 -12.15 55077.68 88888.00 2008-08-19 10:03:39.875 232 12759.10 -12.15 55077.70 88888.00 2008-08-19 10:03:40.000 232 12759.15 -12.05 55077.72 88888.00 2008-08-19 10:03:40.125 232 12759.20 -12.00 55077.78 88888.00 2008-08-19 10:03:40.250 232 12759.23 -12.07 55077.75 88888.00 2008-08-19 10:03:40.375 232 12759.23 -12.12 55077.68 88888.00 2008-08-19 10:03:40.500 232 12759.20 -12.15 55077.68 88888.00 2008-08-19 10:03:40.625 232 12759.20 -12.10 55077.72 88888.00 2008-08-19 10:03:40.750 232 12759.33 -12.05 55077.72 88888.00 2008-08-19 10:03:40.875 232 12759.33 -12.05 55077.68 88888.00 2008-08-19 10:03:41.000 232 12759.35 -12.05 55077.68 88888.00 2008-08-19 10:03:41.125 232 12759.38 -12.05 55077.68 88888.00 2008-08-19 10:03:41.250 232 12759.35 -12.03 55077.68 88888.00 2008-08-19 10:03:41.375 232 12759.45 -11.97 55077.68 88888.00 2008-08-19 10:03:41.500 232 12759.52 -12.00 55077.68 88888.00 2008-08-19 10:03:41.625 232 12759.48 -12.00 55077.70 88888.00 2008-08-19 10:03:41.750 232 12759.45 -11.95 55077.68 88888.00 2008-08-19 10:03:41.875 232 12759.45 -11.90 55077.68 88888.00 2008-08-19 10:03:42.000 232 12759.45 -11.95 55077.65 88888.00 2008-08-19 10:03:42.125 232 12759.45 -12.00 55077.65 88888.00 2008-08-19 10:03:42.250 232 12759.48 -11.97 55077.68 88888.00 2008-08-19 10:03:42.375 232 12759.52 -11.95 55077.68 88888.00 2008-08-19 10:03:42.500 232 12759.50 -11.88 55077.70 88888.00 2008-08-19 10:03:42.625 232 12759.48 -11.95 55077.68 88888.00 2008-08-19 10:03:42.750 232 12759.48 -11.95 55077.68 88888.00 2008-08-19 10:03:42.875 232 12759.45 -11.93 55077.72 88888.00 2008-08-19 10:03:43.000 232 12759.48 -11.90 55077.65 88888.00 2008-08-19 10:03:43.125 232 12759.52 -11.93 55077.68 88888.00 2008-08-19 10:03:43.250 232 12759.52 -12.03 55077.65 88888.00 2008-08-19 10:03:43.375 232 12759.58 -11.95 55077.65 88888.00 2008-08-19 10:03:43.500 232 12759.55 -11.90 55077.70 88888.00 2008-08-19 10:03:43.625 232 12759.52 -11.88 55077.68 88888.00 2008-08-19 10:03:43.750 232 12759.55 -11.88 55077.70 88888.00 2008-08-19 10:03:43.875 232 12759.58 -11.88 55077.75 88888.00 2008-08-19 10:03:44.000 232 12759.58 -11.82 55077.75 88888.00 2008-08-19 10:03:44.125 232 12759.65 -11.80 55077.72 88888.00 2008-08-19 10:03:44.250 232 12759.65 -11.78 55077.68 88888.00 2008-08-19 10:03:44.375 232 12759.65 -11.80 55077.72 88888.00 2008-08-19 10:03:44.500 232 12759.60 -11.82 55077.70 88888.00 2008-08-19 10:03:44.625 232 12759.60 -11.80 55077.70 88888.00 2008-08-19 10:03:44.750 232 12759.62 -11.85 55077.68 88888.00 2008-08-19 10:03:44.875 232 12759.67 -11.85 55077.70 88888.00 2008-08-19 10:03:45.000 232 12759.75 -11.88 55077.72 88888.00 2008-08-19 10:03:45.125 232 12759.65 -11.85 55077.75 88888.00 2008-08-19 10:03:45.250 232 12759.65 -11.85 55077.72 88888.00 2008-08-19 10:03:45.375 232 12759.67 -11.85 55077.72 88888.00 2008-08-19 10:03:45.500 232 12759.65 -11.82 55077.75 88888.00 2008-08-19 10:03:45.625 232 12759.62 -11.85 55077.72 88888.00 2008-08-19 10:03:45.750 232 12759.62 -11.82 55077.78 88888.00 2008-08-19 10:03:45.875 232 12759.70 -11.80 55077.80 88888.00 2008-08-19 10:03:46.000 232 12759.67 -11.78 55077.82 88888.00 2008-08-19 10:03:46.125 232 12759.62 -11.82 55077.80 88888.00 2008-08-19 10:03:46.250 232 12759.55 -11.85 55077.78 88888.00 2008-08-19 10:03:46.375 232 12759.60 -11.85 55077.82 88888.00 2008-08-19 10:03:46.500 232 12759.58 -11.82 55077.82 88888.00 2008-08-19 10:03:46.625 232 12759.58 -11.80 55077.85 88888.00 2008-08-19 10:03:46.750 232 12759.60 -11.82 55077.82 88888.00 2008-08-19 10:03:46.875 232 12759.58 -11.85 55077.82 88888.00 2008-08-19 10:03:47.000 232 12759.58 -11.85 55077.82 88888.00 2008-08-19 10:03:47.125 232 12759.65 -11.82 55077.82 88888.00 2008-08-19 10:03:47.250 232 12759.67 -11.82 55077.85 88888.00 2008-08-19 10:03:47.375 232 12759.67 -11.85 55077.82 88888.00 2008-08-19 10:03:47.500 232 12759.60 -11.85 55077.85 88888.00 2008-08-19 10:03:47.625 232 12759.58 -11.88 55077.82 88888.00 2008-08-19 10:03:47.750 232 12759.60 -11.88 55077.85 88888.00 2008-08-19 10:03:47.875 232 12759.58 -11.82 55077.85 88888.00 2008-08-19 10:03:48.000 232 12759.60 -11.82 55077.90 88888.00 2008-08-19 10:03:48.125 232 12759.55 -11.90 55077.85 88888.00 2008-08-19 10:03:48.250 232 12759.42 -11.95 55077.85 88888.00 2008-08-19 10:03:48.375 232 12759.42 -11.93 55077.82 88888.00 2008-08-19 10:03:48.500 232 12759.35 -11.88 55077.88 88888.00 2008-08-19 10:03:48.625 232 12759.45 -11.90 55077.90 88888.00 2008-08-19 10:03:48.750 232 12759.50 -11.90 55077.90 88888.00 2008-08-19 10:03:48.875 232 12759.40 -11.93 55077.93 88888.00 2008-08-19 10:03:49.000 232 12759.40 -11.88 55077.93 88888.00 2008-08-19 10:03:49.125 232 12759.35 -11.90 55077.93 88888.00 2008-08-19 10:03:49.250 232 12759.30 -11.95 55077.90 88888.00 2008-08-19 10:03:49.375 232 12759.38 -11.93 55077.93 88888.00 2008-08-19 10:03:49.500 232 12759.40 -11.93 55077.95 88888.00 2008-08-19 10:03:49.625 232 12759.35 -12.00 55077.97 88888.00 2008-08-19 10:03:49.750 232 12759.33 -12.00 55077.97 88888.00 2008-08-19 10:03:49.875 232 12759.35 -11.97 55078.00 88888.00 2008-08-19 10:03:50.000 232 12759.33 -11.97 55078.00 88888.00 2008-08-19 10:03:50.125 232 12759.27 -11.93 55077.97 88888.00 2008-08-19 10:03:50.250 232 12759.35 -11.93 55078.05 88888.00 2008-08-19 10:03:50.375 232 12759.40 -11.93 55078.05 88888.00 2008-08-19 10:03:50.500 232 12759.35 -11.93 55078.03 88888.00 2008-08-19 10:03:50.625 232 12759.33 -11.95 55078.00 88888.00 2008-08-19 10:03:50.750 232 12759.30 -11.97 55078.03 88888.00 2008-08-19 10:03:50.875 232 12759.25 -12.03 55078.03 88888.00 2008-08-19 10:03:51.000 232 12759.33 -12.03 55078.03 88888.00 2008-08-19 10:03:51.125 232 12759.30 -12.03 55078.03 88888.00 2008-08-19 10:03:51.250 232 12759.33 -12.00 55078.03 88888.00 2008-08-19 10:03:51.375 232 12759.33 -12.00 55078.00 88888.00 2008-08-19 10:03:51.500 232 12759.33 -11.97 55078.00 88888.00 2008-08-19 10:03:51.625 232 12759.38 -11.95 55078.05 88888.00 2008-08-19 10:03:51.750 232 12759.35 -12.00 55078.05 88888.00 2008-08-19 10:03:51.875 232 12759.25 -12.10 55078.03 88888.00 2008-08-19 10:03:52.000 232 12759.27 -12.10 55078.03 88888.00 2008-08-19 10:03:52.125 232 12759.35 -12.12 55078.03 88888.00 2008-08-19 10:03:52.250 232 12759.35 -12.05 55078.05 88888.00 2008-08-19 10:03:52.375 232 12759.38 -12.00 55078.07 88888.00 2008-08-19 10:03:52.500 232 12759.27 -12.03 55078.12 88888.00 2008-08-19 10:03:52.625 232 12759.30 -12.05 55078.10 88888.00 2008-08-19 10:03:52.750 232 12759.27 -12.10 55078.07 88888.00 2008-08-19 10:03:52.875 232 12759.25 -12.10 55078.07 88888.00 2008-08-19 10:03:53.000 232 12759.33 -12.05 55078.07 88888.00 2008-08-19 10:03:53.125 232 12759.38 -12.05 55078.10 88888.00 2008-08-19 10:03:53.250 232 12759.27 -12.10 55078.07 88888.00 2008-08-19 10:03:53.375 232 12759.33 -12.05 55078.10 88888.00 2008-08-19 10:03:53.500 232 12759.38 -12.03 55078.10 88888.00 2008-08-19 10:03:53.625 232 12759.40 -12.05 55078.07 88888.00 2008-08-19 10:03:53.750 232 12759.33 -12.05 55078.10 88888.00 2008-08-19 10:03:53.875 232 12759.38 -12.03 55078.12 88888.00 2008-08-19 10:03:54.000 232 12759.50 -12.05 55078.12 88888.00 2008-08-19 10:03:54.125 232 12759.48 -12.05 55078.12 88888.00 2008-08-19 10:03:54.250 232 12759.30 -12.18 55078.10 88888.00 2008-08-19 10:03:54.375 232 12759.30 -12.12 55078.10 88888.00 2008-08-19 10:03:54.500 232 12759.33 -12.12 55078.12 88888.00 2008-08-19 10:03:54.625 232 12759.35 -12.07 55078.12 88888.00 2008-08-19 10:03:54.750 232 12759.35 -12.00 55078.15 88888.00 2008-08-19 10:03:54.875 232 12759.35 -11.97 55078.20 88888.00 2008-08-19 10:03:55.000 232 12759.38 -12.00 55078.20 88888.00 2008-08-19 10:03:55.125 232 12759.40 -12.00 55078.20 88888.00 2008-08-19 10:03:55.250 232 12759.38 -12.00 55078.20 88888.00 2008-08-19 10:03:55.375 232 12759.35 -12.00 55078.20 88888.00 2008-08-19 10:03:55.500 232 12759.35 -11.97 55078.20 88888.00 2008-08-19 10:03:55.625 232 12759.38 -11.97 55078.22 88888.00 2008-08-19 10:03:55.750 232 12759.38 -11.93 55078.22 88888.00 2008-08-19 10:03:55.875 232 12759.40 -11.97 55078.20 88888.00 2008-08-19 10:03:56.000 232 12759.48 -12.00 55078.20 88888.00 2008-08-19 10:03:56.125 232 12759.48 -12.05 55078.25 88888.00 2008-08-19 10:03:56.250 232 12759.50 -12.00 55078.25 88888.00 2008-08-19 10:03:56.375 232 12759.52 -11.90 55078.20 88888.00 2008-08-19 10:03:56.500 232 12759.55 -11.93 55078.22 88888.00 2008-08-19 10:03:56.625 232 12759.52 -11.93 55078.22 88888.00 2008-08-19 10:03:56.750 232 12759.48 -11.95 55078.25 88888.00 2008-08-19 10:03:56.875 232 12759.48 -11.95 55078.25 88888.00 2008-08-19 10:03:57.000 232 12759.50 -12.03 55078.25 88888.00 2008-08-19 10:03:57.125 232 12759.48 -11.97 55078.25 88888.00 2008-08-19 10:03:57.250 232 12759.45 -11.97 55078.28 88888.00 2008-08-19 10:03:57.375 232 12759.40 -12.00 55078.22 88888.00 2008-08-19 10:03:57.500 232 12759.38 -12.03 55078.22 88888.00 2008-08-19 10:03:57.625 232 12759.45 -12.03 55078.25 88888.00 2008-08-19 10:03:57.750 232 12759.48 -11.97 55078.22 88888.00 2008-08-19 10:03:57.875 232 12759.50 -11.95 55078.30 88888.00 2008-08-19 10:03:58.000 232 12759.42 -12.00 55078.30 88888.00 2008-08-19 10:03:58.125 232 12759.38 -11.97 55078.28 88888.00 2008-08-19 10:03:58.250 232 12759.40 -11.95 55078.30 88888.00 2008-08-19 10:03:58.375 232 12759.45 -11.90 55078.32 88888.00 2008-08-19 10:03:58.500 232 12759.48 -11.93 55078.30 88888.00 2008-08-19 10:03:58.625 232 12759.50 -11.95 55078.30 88888.00 2008-08-19 10:03:58.750 232 12759.48 -11.95 55078.32 88888.00 2008-08-19 10:03:58.875 232 12759.40 -11.97 55078.32 88888.00 2008-08-19 10:03:59.000 232 12759.42 -12.03 55078.32 88888.00 2008-08-19 10:03:59.125 232 12759.42 -12.03 55078.32 88888.00 2008-08-19 10:03:59.250 232 12759.38 -12.00 55078.35 88888.00 2008-08-19 10:03:59.375 232 12759.42 -11.97 55078.35 88888.00 2008-08-19 10:03:59.500 232 12759.40 -11.95 55078.32 88888.00 2008-08-19 10:03:59.625 232 12759.40 -11.95 55078.35 88888.00 2008-08-19 10:03:59.750 232 12759.33 -11.97 55078.32 88888.00 2008-08-19 10:03:59.875 232 12759.30 -11.97 55078.35 88888.00 2008-08-19 10:04:00.000 232 12759.38 -11.97 55078.38 88888.00 2008-08-19 10:04:00.125 232 12759.40 -11.97 55078.40 88888.00 2008-08-19 10:04:00.250 232 12759.38 -11.93 55078.43 88888.00 2008-08-19 10:04:00.375 232 12759.40 -11.93 55078.40 88888.00 2008-08-19 10:04:00.500 232 12759.40 -11.95 55078.38 88888.00 2008-08-19 10:04:00.625 232 12759.40 -12.00 55078.40 88888.00 2008-08-19 10:04:00.750 232 12759.40 -11.95 55078.43 88888.00 2008-08-19 10:04:00.875 232 12759.40 -11.95 55078.43 88888.00 2008-08-19 10:04:01.000 232 12759.38 -11.97 55078.40 88888.00 2008-08-19 10:04:01.125 232 12759.40 -11.95 55078.43 88888.00 2008-08-19 10:04:01.250 232 12759.38 -11.90 55078.43 88888.00 2008-08-19 10:04:01.375 232 12759.35 -11.93 55078.40 88888.00 2008-08-19 10:04:01.500 232 12759.33 -11.95 55078.40 88888.00 2008-08-19 10:04:01.625 232 12759.38 -11.97 55078.43 88888.00 2008-08-19 10:04:01.750 232 12759.45 -11.93 55078.45 88888.00 2008-08-19 10:04:01.875 232 12759.48 -11.90 55078.43 88888.00 2008-08-19 10:04:02.000 232 12759.40 -11.97 55078.40 88888.00 2008-08-19 10:04:02.125 232 12759.35 -11.95 55078.40 88888.00 2008-08-19 10:04:02.250 232 12759.38 -11.93 55078.45 88888.00 2008-08-19 10:04:02.375 232 12759.40 -11.90 55078.45 88888.00 2008-08-19 10:04:02.500 232 12759.40 -11.88 55078.45 88888.00 2008-08-19 10:04:02.625 232 12759.42 -11.90 55078.45 88888.00 2008-08-19 10:04:02.750 232 12759.45 -11.93 55078.45 88888.00 2008-08-19 10:04:02.875 232 12759.45 -11.90 55078.47 88888.00 2008-08-19 10:04:03.000 232 12759.38 -11.93 55078.47 88888.00 2008-08-19 10:04:03.125 232 12759.35 -11.93 55078.47 88888.00 2008-08-19 10:04:03.250 232 12759.38 -11.93 55078.47 88888.00 2008-08-19 10:04:03.375 232 12759.40 -11.95 55078.47 88888.00 2008-08-19 10:04:03.500 232 12759.42 -11.90 55078.50 88888.00 2008-08-19 10:04:03.625 232 12759.40 -11.95 55078.47 88888.00 2008-08-19 10:04:03.750 232 12759.42 -11.93 55078.50 88888.00 2008-08-19 10:04:03.875 232 12759.35 -11.85 55078.47 88888.00 2008-08-19 10:04:04.000 232 12759.30 -11.90 55078.50 88888.00 2008-08-19 10:04:04.125 232 12759.33 -11.93 55078.50 88888.00 2008-08-19 10:04:04.250 232 12759.30 -11.93 55078.53 88888.00 2008-08-19 10:04:04.375 232 12759.33 -11.93 55078.53 88888.00 2008-08-19 10:04:04.500 232 12759.33 -11.93 55078.50 88888.00 2008-08-19 10:04:04.625 232 12759.40 -11.93 55078.50 88888.00 2008-08-19 10:04:04.750 232 12759.40 -11.95 55078.50 88888.00 2008-08-19 10:04:04.875 232 12759.40 -11.93 55078.55 88888.00 2008-08-19 10:04:05.000 232 12759.38 -11.90 55078.57 88888.00 2008-08-19 10:04:05.125 232 12759.35 -11.85 55078.55 88888.00 2008-08-19 10:04:05.250 232 12759.27 -11.88 55078.55 88888.00 2008-08-19 10:04:05.375 232 12759.33 -11.85 55078.55 88888.00 2008-08-19 10:04:05.500 232 12759.38 -11.93 55078.53 88888.00 2008-08-19 10:04:05.625 232 12759.38 -11.90 55078.55 88888.00 2008-08-19 10:04:05.750 232 12759.38 -11.88 55078.55 88888.00 2008-08-19 10:04:05.875 232 12759.35 -11.90 55078.57 88888.00 2008-08-19 10:04:06.000 232 12759.33 -11.93 55078.57 88888.00 2008-08-19 10:04:06.125 232 12759.27 -11.95 55078.57 88888.00 2008-08-19 10:04:06.250 232 12759.33 -11.93 55078.57 88888.00 2008-08-19 10:04:06.375 232 12759.38 -11.90 55078.57 88888.00 2008-08-19 10:04:06.500 232 12759.27 -11.97 55078.55 88888.00 2008-08-19 10:04:06.625 232 12759.27 -11.97 55078.55 88888.00 2008-08-19 10:04:06.750 232 12759.25 -11.97 55078.55 88888.00 2008-08-19 10:04:06.875 232 12759.33 -11.95 55078.57 88888.00 2008-08-19 10:04:07.000 232 12759.38 -11.93 55078.60 88888.00 2008-08-19 10:04:07.125 232 12759.33 -11.95 55078.57 88888.00 2008-08-19 10:04:07.250 232 12759.27 -11.97 55078.57 88888.00 2008-08-19 10:04:07.375 232 12759.27 -11.97 55078.57 88888.00 2008-08-19 10:04:07.500 232 12759.33 -11.95 55078.57 88888.00 2008-08-19 10:04:07.625 232 12759.38 -11.97 55078.60 88888.00 2008-08-19 10:04:07.750 232 12759.33 -12.00 55078.57 88888.00 2008-08-19 10:04:07.875 232 12759.25 -12.03 55078.60 88888.00 2008-08-19 10:04:08.000 232 12759.25 -11.97 55078.60 88888.00 2008-08-19 10:04:08.125 232 12759.27 -11.97 55078.62 88888.00 2008-08-19 10:04:08.250 232 12759.30 -11.95 55078.68 88888.00 2008-08-19 10:04:08.375 232 12759.33 -11.97 55078.65 88888.00 2008-08-19 10:04:08.500 232 12759.27 -12.00 55078.65 88888.00 2008-08-19 10:04:08.625 232 12759.33 -11.93 55078.68 88888.00 2008-08-19 10:04:08.750 232 12759.33 -11.90 55078.68 88888.00 2008-08-19 10:04:08.875 232 12759.27 -11.93 55078.68 88888.00 2008-08-19 10:04:09.000 232 12759.27 -11.90 55078.65 88888.00 2008-08-19 10:04:09.125 232 12759.33 -11.93 55078.68 88888.00 2008-08-19 10:04:09.250 232 12759.38 -11.97 55078.65 88888.00 2008-08-19 10:04:09.375 232 12759.38 -11.97 55078.65 88888.00 2008-08-19 10:04:09.500 232 12759.40 -11.97 55078.65 88888.00 2008-08-19 10:04:09.625 232 12759.42 -11.90 55078.72 88888.00 2008-08-19 10:04:09.750 232 12759.30 -11.95 55078.70 88888.00 2008-08-19 10:04:09.875 232 12759.30 -11.95 55078.68 88888.00 2008-08-19 10:04:10.000 232 12759.38 -11.90 55078.68 88888.00 2008-08-19 10:04:10.125 232 12759.38 -11.95 55078.70 88888.00 2008-08-19 10:04:10.250 232 12759.40 -12.00 55078.68 88888.00 2008-08-19 10:04:10.375 232 12759.42 -11.97 55078.68 88888.00 2008-08-19 10:04:10.500 232 12759.42 -11.93 55078.70 88888.00 2008-08-19 10:04:10.625 232 12759.45 -11.85 55078.70 88888.00 2008-08-19 10:04:10.750 232 12759.42 -11.93 55078.68 88888.00 2008-08-19 10:04:10.875 232 12759.42 -11.93 55078.68 88888.00 2008-08-19 10:04:11.000 232 12759.48 -11.88 55078.65 88888.00 2008-08-19 10:04:11.125 232 12759.45 -11.85 55078.65 88888.00 2008-08-19 10:04:11.250 232 12759.48 -11.85 55078.72 88888.00 2008-08-19 10:04:11.375 232 12759.55 -11.82 55078.72 88888.00 2008-08-19 10:04:11.500 232 12759.58 -11.80 55078.72 88888.00 2008-08-19 10:04:11.625 232 12759.50 -11.88 55078.70 88888.00 2008-08-19 10:04:11.750 232 12759.45 -11.93 55078.70 88888.00 2008-08-19 10:04:11.875 232 12759.42 -11.95 55078.70 88888.00 2008-08-19 10:04:12.000 232 12759.40 -11.88 55078.72 88888.00 2008-08-19 10:04:12.125 232 12759.45 -11.85 55078.75 88888.00 2008-08-19 10:04:12.250 232 12759.40 -11.88 55078.75 88888.00 2008-08-19 10:04:12.375 232 12759.42 -11.90 55078.72 88888.00 2008-08-19 10:04:12.500 232 12759.40 -11.90 55078.70 88888.00 2008-08-19 10:04:12.625 232 12759.42 -11.95 55078.70 88888.00 2008-08-19 10:04:12.750 232 12759.42 -11.93 55078.70 88888.00 2008-08-19 10:04:12.875 232 12759.40 -11.95 55078.70 88888.00 2008-08-19 10:04:13.000 232 12759.38 -11.93 55078.68 88888.00 2008-08-19 10:04:13.125 232 12759.35 -11.90 55078.75 88888.00 2008-08-19 10:04:13.250 232 12759.38 -11.88 55078.80 88888.00 2008-08-19 10:04:13.375 232 12759.50 -11.85 55078.82 88888.00 2008-08-19 10:04:13.500 232 12759.48 -11.88 55078.82 88888.00 2008-08-19 10:04:13.625 232 12759.42 -11.93 55078.80 88888.00 2008-08-19 10:04:13.750 232 12759.30 -11.97 55078.80 88888.00 2008-08-19 10:04:13.875 232 12759.30 -11.90 55078.80 88888.00 2008-08-19 10:04:14.000 232 12759.38 -11.85 55078.85 88888.00 2008-08-19 10:04:14.125 232 12759.38 -11.88 55078.85 88888.00 2008-08-19 10:04:14.250 232 12759.35 -11.90 55078.80 88888.00 2008-08-19 10:04:14.375 232 12759.40 -11.93 55078.80 88888.00 2008-08-19 10:04:14.500 232 12759.33 -11.90 55078.82 88888.00 2008-08-19 10:04:14.625 232 12759.27 -11.97 55078.82 88888.00 2008-08-19 10:04:14.750 232 12759.33 -11.95 55078.82 88888.00 2008-08-19 10:04:14.875 232 12759.30 -11.95 55078.80 88888.00 2008-08-19 10:04:15.000 232 12759.25 -11.95 55078.80 88888.00 2008-08-19 10:04:15.125 232 12759.25 -11.93 55078.80 88888.00 2008-08-19 10:04:15.250 232 12759.25 -11.88 55078.82 88888.00 2008-08-19 10:04:15.375 232 12759.30 -11.90 55078.82 88888.00 2008-08-19 10:04:15.500 232 12759.33 -11.93 55078.82 88888.00 2008-08-19 10:04:15.625 232 12759.35 -11.95 55078.85 88888.00 2008-08-19 10:04:15.750 232 12759.40 -11.93 55078.85 88888.00 2008-08-19 10:04:15.875 232 12759.35 -11.93 55078.88 88888.00 2008-08-19 10:04:16.000 232 12759.38 -11.93 55078.85 88888.00 2008-08-19 10:04:16.125 232 12759.38 -11.93 55078.85 88888.00 2008-08-19 10:04:16.250 232 12759.33 -11.88 55078.85 88888.00 2008-08-19 10:04:16.375 232 12759.35 -11.90 55078.85 88888.00 2008-08-19 10:04:16.500 232 12759.33 -11.93 55078.85 88888.00 2008-08-19 10:04:16.625 232 12759.30 -11.97 55078.82 88888.00 2008-08-19 10:04:16.750 232 12759.35 -11.97 55078.82 88888.00 2008-08-19 10:04:16.875 232 12759.40 -11.90 55078.85 88888.00 2008-08-19 10:04:17.000 232 12759.40 -11.88 55078.82 88888.00 2008-08-19 10:04:17.125 232 12759.33 -11.93 55078.80 88888.00 2008-08-19 10:04:17.250 232 12759.27 -11.93 55078.80 88888.00 2008-08-19 10:04:17.375 232 12759.30 -11.90 55078.80 88888.00 2008-08-19 10:04:17.500 232 12759.35 -11.88 55078.82 88888.00 2008-08-19 10:04:17.625 232 12759.30 -11.88 55078.85 88888.00 2008-08-19 10:04:17.750 232 12759.27 -11.93 55078.85 88888.00 2008-08-19 10:04:17.875 232 12759.27 -11.95 55078.85 88888.00 2008-08-19 10:04:18.000 232 12759.30 -11.90 55078.85 88888.00 2008-08-19 10:04:18.125 232 12759.27 -11.93 55078.85 88888.00 2008-08-19 10:04:18.250 232 12759.23 -11.95 55078.88 88888.00 2008-08-19 10:04:18.375 232 12759.23 -11.93 55078.85 88888.00 2008-08-19 10:04:18.500 232 12759.23 -11.93 55078.88 88888.00 2008-08-19 10:04:18.625 232 12759.33 -11.85 55078.90 88888.00 2008-08-19 10:04:18.750 232 12759.30 -11.90 55078.90 88888.00 2008-08-19 10:04:18.875 232 12759.30 -11.90 55078.93 88888.00 2008-08-19 10:04:19.000 232 12759.30 -11.93 55078.90 88888.00 2008-08-19 10:04:19.125 232 12759.30 -11.93 55078.90 88888.00 2008-08-19 10:04:19.250 232 12759.35 -11.88 55078.90 88888.00 2008-08-19 10:04:19.375 232 12759.33 -11.90 55078.93 88888.00 2008-08-19 10:04:19.500 232 12759.27 -11.97 55078.90 88888.00 2008-08-19 10:04:19.625 232 12759.27 -12.00 55078.88 88888.00 2008-08-19 10:04:19.750 232 12759.33 -11.95 55078.90 88888.00 2008-08-19 10:04:19.875 232 12759.35 -11.95 55078.88 88888.00 2008-08-19 10:04:20.000 232 12759.35 -11.95 55078.85 88888.00 2008-08-19 10:04:20.125 232 12759.25 -12.00 55078.90 88888.00 2008-08-19 10:04:20.250 232 12759.23 -11.97 55078.90 88888.00 2008-08-19 10:04:20.375 232 12759.35 -11.90 55078.90 88888.00 2008-08-19 10:04:20.500 232 12759.42 -11.90 55078.93 88888.00 2008-08-19 10:04:20.625 232 12759.35 -11.97 55078.88 88888.00 2008-08-19 10:04:20.750 232 12759.35 -11.97 55078.88 88888.00 2008-08-19 10:04:20.875 232 12759.35 -12.00 55078.90 88888.00 2008-08-19 10:04:21.000 232 12759.33 -11.97 55078.88 88888.00 2008-08-19 10:04:21.125 232 12759.35 -11.95 55078.88 88888.00 2008-08-19 10:04:21.250 232 12759.30 -11.95 55078.88 88888.00 2008-08-19 10:04:21.375 232 12759.30 -11.97 55078.85 88888.00 2008-08-19 10:04:21.500 232 12759.33 -11.95 55078.85 88888.00 2008-08-19 10:04:21.625 232 12759.42 -11.93 55078.90 88888.00 2008-08-19 10:04:21.750 232 12759.48 -11.88 55078.90 88888.00 2008-08-19 10:04:21.875 232 12759.48 -11.90 55078.93 88888.00 2008-08-19 10:04:22.000 232 12759.45 -11.88 55078.95 88888.00 2008-08-19 10:04:22.125 232 12759.48 -11.80 55078.97 88888.00 2008-08-19 10:04:22.250 232 12759.42 -11.90 55078.90 88888.00 2008-08-19 10:04:22.375 232 12759.35 -11.95 55078.85 88888.00 2008-08-19 10:04:22.500 232 12759.42 -11.90 55078.90 88888.00 2008-08-19 10:04:22.625 232 12759.50 -11.85 55078.90 88888.00 2008-08-19 10:04:22.750 232 12759.50 -11.85 55078.93 88888.00 2008-08-19 10:04:22.875 232 12759.45 -11.93 55078.90 88888.00 2008-08-19 10:04:23.000 232 12759.50 -11.93 55078.90 88888.00 2008-08-19 10:04:23.125 232 12759.48 -11.88 55078.90 88888.00 2008-08-19 10:04:23.250 232 12759.45 -11.93 55078.93 88888.00 2008-08-19 10:04:23.375 232 12759.48 -11.90 55078.93 88888.00 2008-08-19 10:04:23.500 232 12759.45 -11.90 55078.93 88888.00 2008-08-19 10:04:23.625 232 12759.42 -11.90 55078.93 88888.00 2008-08-19 10:04:23.750 232 12759.48 -11.90 55078.95 88888.00 2008-08-19 10:04:23.875 232 12759.45 -11.90 55078.93 88888.00 2008-08-19 10:04:24.000 232 12759.40 -11.90 55078.93 88888.00 2008-08-19 10:04:24.125 232 12759.42 -11.88 55078.93 88888.00 2008-08-19 10:04:24.250 232 12759.48 -11.82 55078.97 88888.00 2008-08-19 10:04:24.375 232 12759.55 -11.75 55078.97 88888.00 2008-08-19 10:04:24.500 232 12759.48 -11.82 55078.97 88888.00 2008-08-19 10:04:24.625 232 12759.50 -11.80 55079.00 88888.00 2008-08-19 10:04:24.750 232 12759.50 -11.82 55079.00 88888.00 2008-08-19 10:04:24.875 232 12759.50 -11.82 55078.95 88888.00 2008-08-19 10:04:25.000 232 12759.50 -11.82 55078.93 88888.00 2008-08-19 10:04:25.125 232 12759.52 -11.82 55078.95 88888.00 2008-08-19 10:04:25.250 232 12759.50 -11.80 55079.00 88888.00 2008-08-19 10:04:25.375 232 12759.55 -11.78 55078.97 88888.00 2008-08-19 10:04:25.500 232 12759.62 -11.78 55079.00 88888.00 2008-08-19 10:04:25.625 232 12759.60 -11.80 55079.00 88888.00 2008-08-19 10:04:25.750 232 12759.60 -11.75 55079.05 88888.00 2008-08-19 10:04:25.875 232 12759.65 -11.70 55079.05 88888.00 2008-08-19 10:04:26.000 232 12759.65 -11.72 55079.03 88888.00 2008-08-19 10:04:26.125 232 12759.55 -11.75 55079.00 88888.00 2008-08-19 10:04:26.250 232 12759.50 -11.80 55078.97 88888.00 2008-08-19 10:04:26.375 232 12759.50 -11.82 55078.95 88888.00 2008-08-19 10:04:26.500 232 12759.52 -11.78 55079.03 88888.00 2008-08-19 10:04:26.625 232 12759.58 -11.75 55079.03 88888.00 2008-08-19 10:04:26.750 232 12759.55 -11.78 55079.05 88888.00 2008-08-19 10:04:26.875 232 12759.58 -11.78 55079.07 88888.00 2008-08-19 10:04:27.000 232 12759.65 -11.75 55079.05 88888.00 2008-08-19 10:04:27.125 232 12759.70 -11.70 55079.07 88888.00 2008-08-19 10:04:27.250 232 12759.70 -11.75 55079.05 88888.00 2008-08-19 10:04:27.375 232 12759.67 -11.78 55079.07 88888.00 2008-08-19 10:04:27.500 232 12759.58 -11.80 55079.07 88888.00 2008-08-19 10:04:27.625 232 12759.58 -11.75 55079.12 88888.00 2008-08-19 10:04:27.750 232 12759.65 -11.68 55079.12 88888.00 2008-08-19 10:04:27.875 232 12759.65 -11.72 55079.05 88888.00 2008-08-19 10:04:28.000 232 12759.70 -11.70 55079.05 88888.00 2008-08-19 10:04:28.125 232 12759.73 -11.65 55079.10 88888.00 2008-08-19 10:04:28.250 232 12759.62 -11.70 55079.07 88888.00 2008-08-19 10:04:28.375 232 12759.52 -11.75 55079.05 88888.00 2008-08-19 10:04:28.500 232 12759.52 -11.75 55079.03 88888.00 2008-08-19 10:04:28.625 232 12759.58 -11.68 55079.05 88888.00 2008-08-19 10:04:28.750 232 12759.62 -11.62 55079.07 88888.00 2008-08-19 10:04:28.875 232 12759.62 -11.68 55079.07 88888.00 2008-08-19 10:04:29.000 232 12759.58 -11.78 55079.07 88888.00 2008-08-19 10:04:29.125 232 12759.52 -11.70 55079.10 88888.00 2008-08-19 10:04:29.250 232 12759.52 -11.68 55079.10 88888.00 2008-08-19 10:04:29.375 232 12759.58 -11.68 55079.10 88888.00 2008-08-19 10:04:29.500 232 12759.60 -11.78 55079.10 88888.00 2008-08-19 10:04:29.625 232 12759.62 -11.75 55079.07 88888.00 2008-08-19 10:04:29.750 232 12759.65 -11.62 55079.12 88888.00 2008-08-19 10:04:29.875 232 12759.60 -11.62 55079.12 88888.00 2008-08-19 10:04:30.000 232 12759.62 -11.68 55079.07 88888.00 2008-08-19 10:04:30.125 232 12759.62 -11.68 55079.07 88888.00 2008-08-19 10:04:30.250 232 12759.60 -11.68 55079.07 88888.00 2008-08-19 10:04:30.375 232 12759.65 -11.60 55079.07 88888.00 2008-08-19 10:04:30.500 232 12759.65 -11.60 55079.07 88888.00 2008-08-19 10:04:30.625 232 12759.62 -11.60 55079.10 88888.00 2008-08-19 10:04:30.750 232 12759.62 -11.55 55079.12 88888.00 2008-08-19 10:04:30.875 232 12759.58 -11.65 55079.10 88888.00 2008-08-19 10:04:31.000 232 12759.58 -11.65 55079.07 88888.00 2008-08-19 10:04:31.125 232 12759.60 -11.60 55079.10 88888.00 2008-08-19 10:04:31.250 232 12759.58 -11.65 55079.10 88888.00 2008-08-19 10:04:31.375 232 12759.65 -11.62 55079.10 88888.00 2008-08-19 10:04:31.500 232 12759.75 -11.57 55079.10 88888.00 2008-08-19 10:04:31.625 232 12759.77 -11.50 55079.12 88888.00 2008-08-19 10:04:31.750 232 12759.70 -11.53 55079.12 88888.00 2008-08-19 10:04:31.875 232 12759.65 -11.53 55079.12 88888.00 2008-08-19 10:04:32.000 232 12759.60 -11.57 55079.10 88888.00 2008-08-19 10:04:32.125 232 12759.62 -11.55 55079.15 88888.00 2008-08-19 10:04:32.250 232 12759.67 -11.53 55079.18 88888.00 2008-08-19 10:04:32.375 232 12759.75 -11.53 55079.15 88888.00 2008-08-19 10:04:32.500 232 12759.77 -11.53 55079.18 88888.00 2008-08-19 10:04:32.625 232 12759.75 -11.50 55079.15 88888.00 2008-08-19 10:04:32.750 232 12759.73 -11.53 55079.15 88888.00 2008-08-19 10:04:32.875 232 12759.77 -11.50 55079.18 88888.00 2008-08-19 10:04:33.000 232 12759.73 -11.47 55079.12 88888.00 2008-08-19 10:04:33.125 232 12759.65 -11.50 55079.12 88888.00 2008-08-19 10:04:33.250 232 12759.62 -11.53 55079.12 88888.00 2008-08-19 10:04:33.375 232 12759.67 -11.55 55079.15 88888.00 2008-08-19 10:04:33.500 232 12759.75 -11.57 55079.15 88888.00 2008-08-19 10:04:33.625 232 12759.85 -11.40 55079.20 88888.00 2008-08-19 10:04:33.750 232 12759.88 -11.35 55079.20 88888.00 2008-08-19 10:04:33.875 232 12759.77 -11.38 55079.15 88888.00 2008-08-19 10:04:34.000 232 12759.75 -11.40 55079.20 88888.00 2008-08-19 10:04:34.125 232 12759.77 -11.43 55079.20 88888.00 2008-08-19 10:04:34.250 232 12759.77 -11.40 55079.22 88888.00 2008-08-19 10:04:34.375 232 12759.83 -11.40 55079.22 88888.00 2008-08-19 10:04:34.500 232 12759.83 -11.43 55079.20 88888.00 2008-08-19 10:04:34.625 232 12759.83 -11.40 55079.22 88888.00 2008-08-19 10:04:34.750 232 12759.88 -11.35 55079.22 88888.00 2008-08-19 10:04:34.875 232 12759.85 -11.35 55079.22 88888.00 2008-08-19 10:04:35.000 232 12759.80 -11.30 55079.25 88888.00 2008-08-19 10:04:35.125 232 12759.83 -11.30 55079.25 88888.00 2008-08-19 10:04:35.250 232 12759.83 -11.35 55079.22 88888.00 2008-08-19 10:04:35.375 232 12759.80 -11.32 55079.22 88888.00 2008-08-19 10:04:35.500 232 12759.77 -11.28 55079.25 88888.00 2008-08-19 10:04:35.625 232 12759.80 -11.25 55079.28 88888.00 2008-08-19 10:04:35.750 232 12759.80 -11.25 55079.28 88888.00 2008-08-19 10:04:35.875 232 12759.77 -11.30 55079.25 88888.00 2008-08-19 10:04:36.000 232 12759.80 -11.28 55079.25 88888.00 2008-08-19 10:04:36.125 232 12759.83 -11.28 55079.28 88888.00 2008-08-19 10:04:36.250 232 12759.80 -11.32 55079.30 88888.00 2008-08-19 10:04:36.375 232 12759.77 -11.35 55079.25 88888.00 2008-08-19 10:04:36.500 232 12759.75 -11.40 55079.25 88888.00 2008-08-19 10:04:36.625 232 12759.77 -11.40 55079.25 88888.00 2008-08-19 10:04:36.750 232 12759.83 -11.32 55079.28 88888.00 2008-08-19 10:04:36.875 232 12759.80 -11.32 55079.25 88888.00 2008-08-19 10:04:37.000 232 12759.83 -11.25 55079.30 88888.00 2008-08-19 10:04:37.125 232 12759.83 -11.25 55079.32 88888.00 2008-08-19 10:04:37.250 232 12759.88 -11.22 55079.32 88888.00 2008-08-19 10:04:37.375 232 12759.95 -11.22 55079.30 88888.00 2008-08-19 10:04:37.500 232 12759.92 -11.28 55079.30 88888.00 2008-08-19 10:04:37.625 232 12759.90 -11.22 55079.28 88888.00 2008-08-19 10:04:37.750 232 12759.85 -11.22 55079.25 88888.00 2008-08-19 10:04:37.875 232 12759.90 -11.22 55079.25 88888.00 2008-08-19 10:04:38.000 232 12759.92 -11.25 55079.28 88888.00 2008-08-19 10:04:38.125 232 12759.95 -11.22 55079.30 88888.00 2008-08-19 10:04:38.250 232 12759.98 -11.20 55079.30 88888.00 2008-08-19 10:04:38.375 232 12760.00 -11.22 55079.30 88888.00 2008-08-19 10:04:38.500 232 12759.92 -11.22 55079.30 88888.00 2008-08-19 10:04:38.625 232 12759.90 -11.25 55079.30 88888.00 2008-08-19 10:04:38.750 232 12759.90 -11.20 55079.32 88888.00 2008-08-19 10:04:38.875 232 12759.88 -11.18 55079.35 88888.00 2008-08-19 10:04:39.000 232 12759.92 -11.20 55079.32 88888.00 2008-08-19 10:04:39.125 232 12760.02 -11.18 55079.35 88888.00 2008-08-19 10:04:39.250 232 12759.95 -11.25 55079.32 88888.00 2008-08-19 10:04:39.375 232 12759.90 -11.28 55079.32 88888.00 2008-08-19 10:04:39.500 232 12759.85 -11.30 55079.32 88888.00 2008-08-19 10:04:39.625 232 12759.83 -11.28 55079.35 88888.00 2008-08-19 10:04:39.750 232 12759.88 -11.28 55079.35 88888.00 2008-08-19 10:04:39.875 232 12759.85 -11.25 55079.38 88888.00 2008-08-19 10:04:40.000 232 12759.83 -11.25 55079.35 88888.00 2008-08-19 10:04:40.125 232 12759.88 -11.22 55079.38 88888.00 2008-08-19 10:04:40.250 232 12759.95 -11.22 55079.35 88888.00 2008-08-19 10:04:40.375 232 12759.98 -11.20 55079.35 88888.00 2008-08-19 10:04:40.500 232 12759.90 -11.22 55079.38 88888.00 2008-08-19 10:04:40.625 232 12759.85 -11.25 55079.38 88888.00 2008-08-19 10:04:40.750 232 12759.92 -11.15 55079.43 88888.00 2008-08-19 10:04:40.875 232 12759.92 -11.12 55079.45 88888.00 2008-08-19 10:04:41.000 232 12759.92 -11.18 55079.40 88888.00 2008-08-19 10:04:41.125 232 12759.88 -11.20 55079.40 88888.00 2008-08-19 10:04:41.250 232 12759.83 -11.20 55079.40 88888.00 2008-08-19 10:04:41.375 232 12759.85 -11.20 55079.43 88888.00 2008-08-19 10:04:41.500 232 12759.80 -11.22 55079.43 88888.00 2008-08-19 10:04:41.625 232 12759.80 -11.22 55079.40 88888.00 2008-08-19 10:04:41.750 232 12759.83 -11.20 55079.38 88888.00 2008-08-19 10:04:41.875 232 12759.80 -11.20 55079.43 88888.00 2008-08-19 10:04:42.000 232 12759.73 -11.30 55079.40 88888.00 2008-08-19 10:04:42.125 232 12759.70 -11.25 55079.43 88888.00 2008-08-19 10:04:42.250 232 12759.67 -11.25 55079.45 88888.00 2008-08-19 10:04:42.375 232 12759.70 -11.22 55079.45 88888.00 2008-08-19 10:04:42.500 232 12759.75 -11.22 55079.43 88888.00 2008-08-19 10:04:42.625 232 12759.73 -11.22 55079.43 88888.00 2008-08-19 10:04:42.750 232 12759.62 -11.32 55079.43 88888.00 2008-08-19 10:04:42.875 232 12759.60 -11.32 55079.47 88888.00 2008-08-19 10:04:43.000 232 12759.65 -11.25 55079.50 88888.00 2008-08-19 10:04:43.125 232 12759.73 -11.18 55079.53 88888.00 2008-08-19 10:04:43.250 232 12759.73 -11.22 55079.53 88888.00 2008-08-19 10:04:43.375 232 12759.73 -11.22 55079.53 88888.00 2008-08-19 10:04:43.500 232 12759.67 -11.20 55079.55 88888.00 2008-08-19 10:04:43.625 232 12759.67 -11.20 55079.53 88888.00 2008-08-19 10:04:43.750 232 12759.70 -11.25 55079.55 88888.00 2008-08-19 10:04:43.875 232 12759.67 -11.32 55079.50 88888.00 2008-08-19 10:04:44.000 232 12759.65 -11.35 55079.50 88888.00 2008-08-19 10:04:44.125 232 12759.65 -11.28 55079.55 88888.00 2008-08-19 10:04:44.250 232 12759.65 -11.30 55079.55 88888.00 2008-08-19 10:04:44.375 232 12759.65 -11.32 55079.50 88888.00 2008-08-19 10:04:44.500 232 12759.60 -11.32 55079.55 88888.00 2008-08-19 10:04:44.625 232 12759.60 -11.28 55079.55 88888.00 2008-08-19 10:04:44.750 232 12759.62 -11.18 55079.62 88888.00 2008-08-19 10:04:44.875 232 12759.70 -11.20 55079.65 88888.00 2008-08-19 10:04:45.000 232 12759.65 -11.25 55079.60 88888.00 2008-08-19 10:04:45.125 232 12759.60 -11.30 55079.60 88888.00 2008-08-19 10:04:45.250 232 12759.52 -11.28 55079.62 88888.00 2008-08-19 10:04:45.375 232 12759.55 -11.28 55079.62 88888.00 2008-08-19 10:04:45.500 232 12759.55 -11.30 55079.62 88888.00 2008-08-19 10:04:45.625 232 12759.62 -11.25 55079.62 88888.00 2008-08-19 10:04:45.750 232 12759.65 -11.22 55079.62 88888.00 2008-08-19 10:04:45.875 232 12759.62 -11.22 55079.62 88888.00 2008-08-19 10:04:46.000 232 12759.58 -11.25 55079.60 88888.00 2008-08-19 10:04:46.125 232 12759.55 -11.28 55079.62 88888.00 2008-08-19 10:04:46.250 232 12759.55 -11.28 55079.62 88888.00 2008-08-19 10:04:46.375 232 12759.55 -11.25 55079.62 88888.00 2008-08-19 10:04:46.500 232 12759.52 -11.25 55079.62 88888.00 2008-08-19 10:04:46.625 232 12759.48 -11.22 55079.65 88888.00 2008-08-19 10:04:46.750 232 12759.50 -11.20 55079.65 88888.00 2008-08-19 10:04:46.875 232 12759.48 -11.20 55079.60 88888.00 2008-08-19 10:04:47.000 232 12759.42 -11.32 55079.57 88888.00 2008-08-19 10:04:47.125 232 12759.42 -11.30 55079.55 88888.00 2008-08-19 10:04:47.250 232 12759.52 -11.28 55079.60 88888.00 2008-08-19 10:04:47.375 232 12759.58 -11.22 55079.60 88888.00 2008-08-19 10:04:47.500 232 12759.60 -11.25 55079.62 88888.00 2008-08-19 10:04:47.625 232 12759.60 -11.28 55079.62 88888.00 2008-08-19 10:04:47.750 232 12759.60 -11.25 55079.65 88888.00 2008-08-19 10:04:47.875 232 12759.65 -11.20 55079.68 88888.00 2008-08-19 10:04:48.000 232 12759.62 -11.22 55079.62 88888.00 2008-08-19 10:04:48.125 232 12759.58 -11.18 55079.65 88888.00 2008-08-19 10:04:48.250 232 12759.55 -11.18 55079.62 88888.00 2008-08-19 10:04:48.375 232 12759.58 -11.18 55079.65 88888.00 2008-08-19 10:04:48.500 232 12759.58 -11.15 55079.68 88888.00 2008-08-19 10:04:48.625 232 12759.55 -11.15 55079.65 88888.00 2008-08-19 10:04:48.750 232 12759.55 -11.15 55079.68 88888.00 2008-08-19 10:04:48.875 232 12759.52 -11.15 55079.68 88888.00 2008-08-19 10:04:49.000 232 12759.52 -11.18 55079.65 88888.00 2008-08-19 10:04:49.125 232 12759.55 -11.15 55079.68 88888.00 2008-08-19 10:04:49.250 232 12759.60 -11.15 55079.70 88888.00 2008-08-19 10:04:49.375 232 12759.60 -11.15 55079.68 88888.00 2008-08-19 10:04:49.500 232 12759.55 -11.15 55079.68 88888.00 2008-08-19 10:04:49.625 232 12759.58 -11.12 55079.68 88888.00 2008-08-19 10:04:49.750 232 12759.58 -11.12 55079.65 88888.00 2008-08-19 10:04:49.875 232 12759.55 -11.12 55079.68 88888.00 2008-08-19 10:04:50.000 232 12759.52 -11.10 55079.65 88888.00 2008-08-19 10:04:50.125 232 12759.50 -11.10 55079.65 88888.00 2008-08-19 10:04:50.250 232 12759.48 -11.10 55079.65 88888.00 2008-08-19 10:04:50.375 232 12759.58 -11.00 55079.68 88888.00 2008-08-19 10:04:50.500 232 12759.52 -11.00 55079.70 88888.00 2008-08-19 10:04:50.625 232 12759.50 -11.03 55079.70 88888.00 2008-08-19 10:04:50.750 232 12759.48 -11.05 55079.65 88888.00 2008-08-19 10:04:50.875 232 12759.50 -11.00 55079.68 88888.00 2008-08-19 10:04:51.000 232 12759.52 -11.03 55079.68 88888.00 2008-08-19 10:04:51.125 232 12759.48 -11.07 55079.68 88888.00 2008-08-19 10:04:51.250 232 12759.50 -11.05 55079.70 88888.00 2008-08-19 10:04:51.375 232 12759.60 -11.00 55079.70 88888.00 2008-08-19 10:04:51.500 232 12759.60 -11.03 55079.70 88888.00 2008-08-19 10:04:51.625 232 12759.55 -11.07 55079.68 88888.00 2008-08-19 10:04:51.750 232 12759.58 -11.05 55079.68 88888.00 2008-08-19 10:04:51.875 232 12759.65 -10.97 55079.68 88888.00 2008-08-19 10:04:52.000 232 12759.67 -10.93 55079.70 88888.00 2008-08-19 10:04:52.125 232 12759.65 -11.00 55079.68 88888.00 2008-08-19 10:04:52.250 232 12759.55 -11.05 55079.68 88888.00 2008-08-19 10:04:52.375 232 12759.58 -11.05 55079.65 88888.00 2008-08-19 10:04:52.500 232 12759.60 -11.05 55079.65 88888.00 2008-08-19 10:04:52.625 232 12759.62 -11.00 55079.65 88888.00 2008-08-19 10:04:52.750 232 12759.70 -10.95 55079.70 88888.00 2008-08-19 10:04:52.875 232 12759.65 -10.95 55079.68 88888.00 2008-08-19 10:04:53.000 232 12759.62 -10.97 55079.70 88888.00 2008-08-19 10:04:53.125 232 12759.62 -10.90 55079.75 88888.00 2008-08-19 10:04:53.250 232 12759.58 -10.93 55079.72 88888.00 2008-08-19 10:04:53.375 232 12759.60 -10.93 55079.70 88888.00 2008-08-19 10:04:53.500 232 12759.65 -10.97 55079.70 88888.00 2008-08-19 10:04:53.625 232 12759.62 -10.93 55079.70 88888.00 2008-08-19 10:04:53.750 232 12759.65 -10.90 55079.72 88888.00 2008-08-19 10:04:53.875 232 12759.62 -10.95 55079.70 88888.00 2008-08-19 10:04:54.000 232 12759.65 -10.97 55079.70 88888.00 2008-08-19 10:04:54.125 232 12759.75 -10.85 55079.72 88888.00 2008-08-19 10:04:54.250 232 12759.73 -10.88 55079.70 88888.00 2008-08-19 10:04:54.375 232 12759.70 -10.90 55079.70 88888.00 2008-08-19 10:04:54.500 232 12759.70 -10.90 55079.70 88888.00 2008-08-19 10:04:54.625 232 12759.75 -10.90 55079.72 88888.00 2008-08-19 10:04:54.750 232 12759.70 -10.93 55079.68 88888.00 2008-08-19 10:04:54.875 232 12759.67 -10.90 55079.68 88888.00 2008-08-19 10:04:55.000 232 12759.67 -10.85 55079.72 88888.00 2008-08-19 10:04:55.125 232 12759.75 -10.75 55079.75 88888.00 2008-08-19 10:04:55.250 232 12759.73 -10.82 55079.78 88888.00 2008-08-19 10:04:55.375 232 12759.67 -10.85 55079.78 88888.00 2008-08-19 10:04:55.500 232 12759.60 -10.88 55079.75 88888.00 2008-08-19 10:04:55.625 232 12759.67 -10.85 55079.72 88888.00 2008-08-19 10:04:55.750 232 12759.75 -10.85 55079.75 88888.00 2008-08-19 10:04:55.875 232 12759.75 -10.82 55079.72 88888.00 2008-08-19 10:04:56.000 232 12759.73 -10.85 55079.70 88888.00 2008-08-19 10:04:56.125 232 12759.62 -10.82 55079.75 88888.00 2008-08-19 10:04:56.250 232 12759.67 -10.75 55079.78 88888.00 2008-08-19 10:04:56.375 232 12759.77 -10.70 55079.80 88888.00 2008-08-19 10:04:56.500 232 12759.77 -10.72 55079.80 88888.00 2008-08-19 10:04:56.625 232 12759.73 -10.78 55079.78 88888.00 2008-08-19 10:04:56.750 232 12759.75 -10.78 55079.78 88888.00 2008-08-19 10:04:56.875 232 12759.80 -10.75 55079.78 88888.00 2008-08-19 10:04:57.000 232 12759.77 -10.70 55079.75 88888.00 2008-08-19 10:04:57.125 232 12759.70 -10.70 55079.75 88888.00 2008-08-19 10:04:57.250 232 12759.67 -10.75 55079.78 88888.00 2008-08-19 10:04:57.375 232 12759.67 -10.70 55079.75 88888.00 2008-08-19 10:04:57.500 232 12759.67 -10.75 55079.75 88888.00 2008-08-19 10:04:57.625 232 12759.65 -10.75 55079.75 88888.00 2008-08-19 10:04:57.750 232 12759.62 -10.70 55079.78 88888.00 2008-08-19 10:04:57.875 232 12759.62 -10.72 55079.75 88888.00 2008-08-19 10:04:58.000 232 12759.67 -10.75 55079.78 88888.00 2008-08-19 10:04:58.125 232 12759.75 -10.70 55079.80 88888.00 2008-08-19 10:04:58.250 232 12759.75 -10.68 55079.82 88888.00 2008-08-19 10:04:58.375 232 12759.77 -10.60 55079.85 88888.00 2008-08-19 10:04:58.500 232 12759.77 -10.65 55079.85 88888.00 2008-08-19 10:04:58.625 232 12759.80 -10.65 55079.88 88888.00 2008-08-19 10:04:58.750 232 12759.83 -10.60 55079.88 88888.00 2008-08-19 10:04:58.875 232 12759.77 -10.62 55079.82 88888.00 2008-08-19 10:04:59.000 232 12759.73 -10.65 55079.82 88888.00 2008-08-19 10:04:59.125 232 12759.73 -10.62 55079.82 88888.00 2008-08-19 10:04:59.250 232 12759.67 -10.68 55079.85 88888.00 2008-08-19 10:04:59.375 232 12759.67 -10.70 55079.80 88888.00 2008-08-19 10:04:59.500 232 12759.67 -10.75 55079.80 88888.00 2008-08-19 10:04:59.625 232 12759.67 -10.68 55079.82 88888.00 2008-08-19 10:04:59.750 232 12759.67 -10.62 55079.85 88888.00 2008-08-19 10:04:59.875 232 12759.70 -10.62 55079.85 88888.00 2008-08-19 10:05:00.000 232 12759.75 -10.65 55079.82 88888.00 2008-08-19 10:05:00.125 232 12759.73 -10.68 55079.85 88888.00 2008-08-19 10:05:00.250 232 12759.67 -10.68 55079.88 88888.00 2008-08-19 10:05:00.375 232 12759.73 -10.62 55079.85 88888.00 2008-08-19 10:05:00.500 232 12759.70 -10.65 55079.90 88888.00 2008-08-19 10:05:00.625 232 12759.67 -10.60 55079.90 88888.00 2008-08-19 10:05:00.750 232 12759.67 -10.60 55079.90 88888.00 2008-08-19 10:05:00.875 232 12759.62 -10.68 55079.88 88888.00 2008-08-19 10:05:01.000 232 12759.65 -10.68 55079.85 88888.00 2008-08-19 10:05:01.125 232 12759.67 -10.68 55079.85 88888.00 2008-08-19 10:05:01.250 232 12759.62 -10.72 55079.80 88888.00 2008-08-19 10:05:01.375 232 12759.62 -10.72 55079.80 88888.00 2008-08-19 10:05:01.500 232 12759.70 -10.70 55079.82 88888.00 2008-08-19 10:05:01.625 232 12759.77 -10.70 55079.85 88888.00 2008-08-19 10:05:01.750 232 12759.75 -10.75 55079.88 88888.00 2008-08-19 10:05:01.875 232 12759.75 -10.70 55079.90 88888.00 2008-08-19 10:05:02.000 232 12759.65 -10.70 55079.90 88888.00 2008-08-19 10:05:02.125 232 12759.65 -10.72 55079.90 88888.00 2008-08-19 10:05:02.250 232 12759.70 -10.75 55079.90 88888.00 2008-08-19 10:05:02.375 232 12759.70 -10.78 55079.90 88888.00 2008-08-19 10:05:02.500 232 12759.65 -10.78 55079.88 88888.00 2008-08-19 10:05:02.625 232 12759.67 -10.70 55079.93 88888.00 2008-08-19 10:05:02.750 232 12759.73 -10.70 55079.90 88888.00 2008-08-19 10:05:02.875 232 12759.75 -10.68 55079.93 88888.00 2008-08-19 10:05:03.000 232 12759.67 -10.68 55079.88 88888.00 2008-08-19 10:05:03.125 232 12759.62 -10.70 55079.90 88888.00 2008-08-19 10:05:03.250 232 12759.60 -10.78 55079.90 88888.00 2008-08-19 10:05:03.375 232 12759.62 -10.75 55079.93 88888.00 2008-08-19 10:05:03.500 232 12759.62 -10.75 55079.90 88888.00 2008-08-19 10:05:03.625 232 12759.62 -10.70 55079.88 88888.00 2008-08-19 10:05:03.750 232 12759.65 -10.70 55079.90 88888.00 2008-08-19 10:05:03.875 232 12759.62 -10.70 55079.90 88888.00 2008-08-19 10:05:04.000 232 12759.60 -10.72 55079.88 88888.00 2008-08-19 10:05:04.125 232 12759.60 -10.70 55079.90 88888.00 2008-08-19 10:05:04.250 232 12759.60 -10.72 55079.93 88888.00 2008-08-19 10:05:04.375 232 12759.60 -10.72 55079.93 88888.00 2008-08-19 10:05:04.500 232 12759.62 -10.72 55079.90 88888.00 2008-08-19 10:05:04.625 232 12759.62 -10.78 55079.90 88888.00 2008-08-19 10:05:04.750 232 12759.67 -10.78 55079.93 88888.00 2008-08-19 10:05:04.875 232 12759.70 -10.75 55079.90 88888.00 2008-08-19 10:05:05.000 232 12759.73 -10.75 55079.93 88888.00 2008-08-19 10:05:05.125 232 12759.73 -10.70 55079.93 88888.00 2008-08-19 10:05:05.250 232 12759.67 -10.82 55079.93 88888.00 2008-08-19 10:05:05.375 232 12759.60 -10.85 55079.93 88888.00 2008-08-19 10:05:05.500 232 12759.58 -10.78 55079.93 88888.00 2008-08-19 10:05:05.625 232 12759.65 -10.72 55079.97 88888.00 2008-08-19 10:05:05.750 232 12759.67 -10.70 55079.97 88888.00 2008-08-19 10:05:05.875 232 12759.62 -10.72 55079.95 88888.00 2008-08-19 10:05:06.000 232 12759.62 -10.70 55079.95 88888.00 2008-08-19 10:05:06.125 232 12759.65 -10.72 55079.97 88888.00 2008-08-19 10:05:06.250 232 12759.60 -10.82 55079.97 88888.00 2008-08-19 10:05:06.375 232 12759.67 -10.80 55079.97 88888.00 2008-08-19 10:05:06.500 232 12759.70 -10.78 55079.97 88888.00 2008-08-19 10:05:06.625 232 12759.73 -10.72 55080.00 88888.00 2008-08-19 10:05:06.750 232 12759.65 -10.72 55080.00 88888.00 2008-08-19 10:05:06.875 232 12759.62 -10.80 55080.00 88888.00 2008-08-19 10:05:07.000 232 12759.62 -10.82 55080.00 88888.00 2008-08-19 10:05:07.125 232 12759.65 -10.80 55080.03 88888.00 2008-08-19 10:05:07.250 232 12759.62 -10.78 55080.03 88888.00 2008-08-19 10:05:07.375 232 12759.62 -10.75 55080.03 88888.00 2008-08-19 10:05:07.500 232 12759.67 -10.72 55080.03 88888.00 2008-08-19 10:05:07.625 232 12759.67 -10.72 55080.03 88888.00 2008-08-19 10:05:07.750 232 12759.60 -10.78 55080.03 88888.00 2008-08-19 10:05:07.875 232 12759.60 -10.82 55080.03 88888.00 2008-08-19 10:05:08.000 232 12759.58 -10.85 55080.03 88888.00 2008-08-19 10:05:08.125 232 12759.58 -10.80 55080.03 88888.00 2008-08-19 10:05:08.250 232 12759.60 -10.80 55080.03 88888.00 2008-08-19 10:05:08.375 232 12759.60 -10.80 55080.00 88888.00 2008-08-19 10:05:08.500 232 12759.52 -10.85 55080.00 88888.00 2008-08-19 10:05:08.625 232 12759.45 -10.85 55080.00 88888.00 2008-08-19 10:05:08.750 232 12759.50 -10.82 55080.00 88888.00 2008-08-19 10:05:08.875 232 12759.55 -10.80 55079.97 88888.00 2008-08-19 10:05:09.000 232 12759.50 -10.85 55080.00 88888.00 2008-08-19 10:05:09.125 232 12759.52 -10.82 55080.03 88888.00 2008-08-19 10:05:09.250 232 12759.50 -10.90 55080.00 88888.00 2008-08-19 10:05:09.375 232 12759.50 -10.90 55079.97 88888.00 2008-08-19 10:05:09.500 232 12759.55 -10.85 55080.00 88888.00 2008-08-19 10:05:09.625 232 12759.60 -10.80 55080.05 88888.00 2008-08-19 10:05:09.750 232 12759.58 -10.82 55080.05 88888.00 2008-08-19 10:05:09.875 232 12759.60 -10.88 55080.05 88888.00 2008-08-19 10:05:10.000 232 12759.58 -10.85 55080.05 88888.00 2008-08-19 10:05:10.125 232 12759.60 -10.82 55080.07 88888.00 2008-08-19 10:05:10.250 232 12759.55 -10.82 55080.07 88888.00 2008-08-19 10:05:10.375 232 12759.50 -10.80 55080.10 88888.00 2008-08-19 10:05:10.500 232 12759.52 -10.78 55080.10 88888.00 2008-08-19 10:05:10.625 232 12759.50 -10.85 55080.07 88888.00 2008-08-19 10:05:10.750 232 12759.52 -10.82 55080.07 88888.00 2008-08-19 10:05:10.875 232 12759.55 -10.78 55080.07 88888.00 2008-08-19 10:05:11.000 232 12759.52 -10.78 55080.05 88888.00 2008-08-19 10:05:11.125 232 12759.48 -10.78 55080.07 88888.00 2008-08-19 10:05:11.250 232 12759.50 -10.78 55080.07 88888.00 2008-08-19 10:05:11.375 232 12759.60 -10.75 55080.07 88888.00 2008-08-19 10:05:11.500 232 12759.55 -10.78 55080.05 88888.00 2008-08-19 10:05:11.625 232 12759.50 -10.75 55080.07 88888.00 2008-08-19 10:05:11.750 232 12759.55 -10.72 55080.12 88888.00 2008-08-19 10:05:11.875 232 12759.60 -10.70 55080.12 88888.00 2008-08-19 10:05:12.000 232 12759.55 -10.72 55080.10 88888.00 2008-08-19 10:05:12.125 232 12759.50 -10.68 55080.07 88888.00 2008-08-19 10:05:12.250 232 12759.45 -10.70 55080.12 88888.00 2008-08-19 10:05:12.375 232 12759.42 -10.70 55080.10 88888.00 2008-08-19 10:05:12.500 232 12759.38 -10.70 55080.10 88888.00 2008-08-19 10:05:12.625 232 12759.30 -10.72 55080.07 88888.00 2008-08-19 10:05:12.750 232 12759.30 -10.70 55080.10 88888.00 2008-08-19 10:05:12.875 232 12759.45 -10.65 55080.15 88888.00 2008-08-19 10:05:13.000 232 12759.45 -10.65 55080.10 88888.00 2008-08-19 10:05:13.125 232 12759.33 -10.70 55080.07 88888.00 2008-08-19 10:05:13.250 232 12759.30 -10.82 55080.07 88888.00 2008-08-19 10:05:13.375 232 12759.25 -10.80 55080.07 88888.00 2008-08-19 10:05:13.500 232 12759.20 -10.78 55080.10 88888.00 2008-08-19 10:05:13.625 232 12759.30 -10.70 55080.15 88888.00 2008-08-19 10:05:13.750 232 12759.27 -10.75 55080.15 88888.00 2008-08-19 10:05:13.875 232 12759.25 -10.75 55080.15 88888.00 2008-08-19 10:05:14.000 232 12759.25 -10.70 55080.12 88888.00 2008-08-19 10:05:14.125 232 12759.20 -10.72 55080.12 88888.00 2008-08-19 10:05:14.250 232 12759.20 -10.72 55080.12 88888.00 2008-08-19 10:05:14.375 232 12759.23 -10.68 55080.15 88888.00 2008-08-19 10:05:14.500 232 12759.23 -10.68 55080.18 88888.00 2008-08-19 10:05:14.625 232 12759.17 -10.75 55080.15 88888.00 2008-08-19 10:05:14.750 232 12759.23 -10.68 55080.18 88888.00 2008-08-19 10:05:14.875 232 12759.23 -10.60 55080.20 88888.00 2008-08-19 10:05:15.000 232 12759.12 -10.62 55080.18 88888.00 2008-08-19 10:05:15.125 232 12759.10 -10.70 55080.15 88888.00 2008-08-19 10:05:15.250 232 12759.12 -10.68 55080.15 88888.00 2008-08-19 10:05:15.375 232 12759.17 -10.65 55080.15 88888.00 2008-08-19 10:05:15.500 232 12759.23 -10.65 55080.18 88888.00 2008-08-19 10:05:15.625 232 12759.17 -10.68 55080.15 88888.00 2008-08-19 10:05:15.750 232 12759.10 -10.75 55080.15 88888.00 2008-08-19 10:05:15.875 232 12759.12 -10.65 55080.15 88888.00 2008-08-19 10:05:16.000 232 12759.12 -10.65 55080.18 88888.00 2008-08-19 10:05:16.125 232 12759.10 -10.65 55080.15 88888.00 2008-08-19 10:05:16.250 232 12759.15 -10.72 55080.18 88888.00 2008-08-19 10:05:16.375 232 12759.20 -10.65 55080.15 88888.00 2008-08-19 10:05:16.500 232 12759.17 -10.57 55080.15 88888.00 2008-08-19 10:05:16.625 232 12759.23 -10.53 55080.20 88888.00 2008-08-19 10:05:16.750 232 12759.30 -10.55 55080.18 88888.00 2008-08-19 10:05:16.875 232 12759.25 -10.62 55080.12 88888.00 2008-08-19 10:05:17.000 232 12759.27 -10.62 55080.15 88888.00 2008-08-19 10:05:17.125 232 12759.35 -10.55 55080.15 88888.00 2008-08-19 10:05:17.250 232 12759.33 -10.62 55080.15 88888.00 2008-08-19 10:05:17.375 232 12759.35 -10.57 55080.18 88888.00 2008-08-19 10:05:17.500 232 12759.40 -10.57 55080.15 88888.00 2008-08-19 10:05:17.625 232 12759.35 -10.60 55080.12 88888.00 2008-08-19 10:05:17.750 232 12759.27 -10.57 55080.10 88888.00 2008-08-19 10:05:17.875 232 12759.30 -10.55 55080.12 88888.00 2008-08-19 10:05:18.000 232 12759.33 -10.57 55080.10 88888.00 2008-08-19 10:05:18.125 232 12759.40 -10.53 55080.15 88888.00 2008-08-19 10:05:18.250 232 12759.42 -10.53 55080.12 88888.00 2008-08-19 10:05:18.375 232 12759.45 -10.47 55080.10 88888.00 2008-08-19 10:05:18.500 232 12759.48 -10.50 55080.07 88888.00 2008-08-19 10:05:18.625 232 12759.48 -10.53 55080.05 88888.00 2008-08-19 10:05:18.750 232 12759.52 -10.47 55080.07 88888.00 2008-08-19 10:05:18.875 232 12759.52 -10.43 55080.10 88888.00 2008-08-19 10:05:19.000 232 12759.60 -10.45 55080.12 88888.00 2008-08-19 10:05:19.125 232 12759.58 -10.45 55080.12 88888.00 2008-08-19 10:05:19.250 232 12759.55 -10.50 55080.15 88888.00 2008-08-19 10:05:19.375 232 12759.55 -10.47 55080.15 88888.00 2008-08-19 10:05:19.500 232 12759.55 -10.47 55080.12 88888.00 2008-08-19 10:05:19.625 232 12759.55 -10.45 55080.12 88888.00 2008-08-19 10:05:19.750 232 12759.62 -10.45 55080.10 88888.00 2008-08-19 10:05:19.875 232 12759.60 -10.43 55080.12 88888.00 2008-08-19 10:05:20.000 232 12759.55 -10.50 55080.15 88888.00 2008-08-19 10:05:20.125 232 12759.65 -10.43 55080.18 88888.00 2008-08-19 10:05:20.250 232 12759.70 -10.43 55080.18 88888.00 2008-08-19 10:05:20.375 232 12759.62 -10.45 55080.10 88888.00 2008-08-19 10:05:20.500 232 12759.60 -10.47 55080.12 88888.00 2008-08-19 10:05:20.625 232 12759.62 -10.43 55080.15 88888.00 2008-08-19 10:05:20.750 232 12759.73 -10.38 55080.15 88888.00 2008-08-19 10:05:20.875 232 12759.67 -10.38 55080.15 88888.00 2008-08-19 10:05:21.000 232 12759.75 -10.32 55080.18 88888.00 2008-08-19 10:05:21.125 232 12759.77 -10.35 55080.18 88888.00 2008-08-19 10:05:21.250 232 12759.80 -10.40 55080.12 88888.00 2008-08-19 10:05:21.375 232 12759.83 -10.38 55080.12 88888.00 2008-08-19 10:05:21.500 232 12759.83 -10.32 55080.18 88888.00 2008-08-19 10:05:21.625 232 12759.80 -10.35 55080.15 88888.00 2008-08-19 10:05:21.750 232 12759.83 -10.38 55080.15 88888.00 2008-08-19 10:05:21.875 232 12759.83 -10.38 55080.15 88888.00 2008-08-19 10:05:22.000 232 12759.90 -10.38 55080.12 88888.00 2008-08-19 10:05:22.125 232 12759.98 -10.28 55080.15 88888.00 2008-08-19 10:05:22.250 232 12759.90 -10.28 55080.12 88888.00 2008-08-19 10:05:22.375 232 12759.90 -10.30 55080.15 88888.00 2008-08-19 10:05:22.500 232 12759.98 -10.30 55080.15 88888.00 2008-08-19 10:05:22.625 232 12760.05 -10.22 55080.18 88888.00 2008-08-19 10:05:22.750 232 12760.05 -10.22 55080.18 88888.00 2008-08-19 10:05:22.875 232 12760.05 -10.25 55080.15 88888.00 2008-08-19 10:05:23.000 232 12760.08 -10.28 55080.18 88888.00 2008-08-19 10:05:23.125 232 12760.10 -10.20 55080.22 88888.00 2008-08-19 10:05:23.250 232 12760.05 -10.22 55080.20 88888.00 2008-08-19 10:05:23.375 232 12760.12 -10.18 55080.22 88888.00 2008-08-19 10:05:23.500 232 12760.12 -10.15 55080.25 88888.00 2008-08-19 10:05:23.625 232 12760.15 -10.18 55080.22 88888.00 2008-08-19 10:05:23.750 232 12760.12 -10.15 55080.25 88888.00 2008-08-19 10:05:23.875 232 12760.08 -10.20 55080.22 88888.00 2008-08-19 10:05:24.000 232 12760.05 -10.20 55080.20 88888.00 2008-08-19 10:05:24.125 232 12760.08 -10.10 55080.22 88888.00 2008-08-19 10:05:24.250 232 12760.12 -10.10 55080.25 88888.00 2008-08-19 10:05:24.375 232 12760.25 -10.03 55080.30 88888.00 2008-08-19 10:05:24.500 232 12760.20 -10.07 55080.25 88888.00 2008-08-19 10:05:24.625 232 12760.15 -10.12 55080.20 88888.00 2008-08-19 10:05:24.750 232 12760.20 -10.12 55080.22 88888.00 2008-08-19 10:05:24.875 232 12760.25 -10.05 55080.22 88888.00 2008-08-19 10:05:25.000 232 12760.25 -10.03 55080.20 88888.00 2008-08-19 10:05:25.125 232 12760.27 -10.00 55080.25 88888.00 2008-08-19 10:05:25.250 232 12760.30 -10.05 55080.22 88888.00 2008-08-19 10:05:25.375 232 12760.30 -10.00 55080.20 88888.00 2008-08-19 10:05:25.500 232 12760.30 -9.95 55080.20 88888.00 2008-08-19 10:05:25.625 232 12760.30 -9.97 55080.18 88888.00 2008-08-19 10:05:25.750 232 12760.33 -9.97 55080.22 88888.00 2008-08-19 10:05:25.875 232 12760.38 -9.93 55080.25 88888.00 2008-08-19 10:05:26.000 232 12760.42 -9.93 55080.22 88888.00 2008-08-19 10:05:26.125 232 12760.48 -9.93 55080.20 88888.00 2008-08-19 10:05:26.250 232 12760.50 -9.90 55080.25 88888.00 2008-08-19 10:05:26.375 232 12760.50 -9.85 55080.22 88888.00 2008-08-19 10:05:26.500 232 12760.48 -9.85 55080.22 88888.00 2008-08-19 10:05:26.625 232 12760.48 -9.85 55080.28 88888.00 2008-08-19 10:05:26.750 232 12760.40 -9.90 55080.22 88888.00 2008-08-19 10:05:26.875 232 12760.42 -9.85 55080.25 88888.00 2008-08-19 10:05:27.000 232 12760.45 -9.85 55080.25 88888.00 2008-08-19 10:05:27.125 232 12760.48 -9.85 55080.28 88888.00 2008-08-19 10:05:27.250 232 12760.45 -9.85 55080.28 88888.00 2008-08-19 10:05:27.375 232 12760.48 -9.85 55080.28 88888.00 2008-08-19 10:05:27.500 232 12760.42 -9.90 55080.25 88888.00 2008-08-19 10:05:27.625 232 12760.45 -9.85 55080.28 88888.00 2008-08-19 10:05:27.750 232 12760.48 -9.80 55080.30 88888.00 2008-08-19 10:05:27.875 232 12760.48 -9.78 55080.30 88888.00 2008-08-19 10:05:28.000 232 12760.55 -9.78 55080.30 88888.00 2008-08-19 10:05:28.125 232 12760.60 -9.75 55080.30 88888.00 2008-08-19 10:05:28.250 232 12760.65 -9.80 55080.32 88888.00 2008-08-19 10:05:28.375 232 12760.65 -9.82 55080.30 88888.00 2008-08-19 10:05:28.500 232 12760.58 -9.78 55080.28 88888.00 2008-08-19 10:05:28.625 232 12760.58 -9.75 55080.30 88888.00 2008-08-19 10:05:28.750 232 12760.55 -9.80 55080.30 88888.00 2008-08-19 10:05:28.875 232 12760.52 -9.80 55080.35 88888.00 2008-08-19 10:05:29.000 232 12760.52 -9.70 55080.38 88888.00 2008-08-19 10:05:29.125 232 12760.52 -9.72 55080.40 88888.00 2008-08-19 10:05:29.250 232 12760.45 -9.80 55080.35 88888.00 2008-08-19 10:05:29.375 232 12760.50 -9.85 55080.30 88888.00 2008-08-19 10:05:29.500 232 12760.55 -9.85 55080.28 88888.00 2008-08-19 10:05:29.625 232 12760.52 -9.82 55080.32 88888.00 2008-08-19 10:05:29.750 232 12760.58 -9.78 55080.38 88888.00 2008-08-19 10:05:29.875 232 12760.58 -9.82 55080.35 88888.00 2008-08-19 10:05:30.000 232 12760.52 -9.82 55080.35 88888.00 2008-08-19 10:05:30.125 232 12760.48 -9.88 55080.38 88888.00 2008-08-19 10:05:30.250 232 12760.42 -9.88 55080.38 88888.00 2008-08-19 10:05:30.375 232 12760.50 -9.82 55080.38 88888.00 2008-08-19 10:05:30.500 232 12760.60 -9.75 55080.43 88888.00 2008-08-19 10:05:30.625 232 12760.62 -9.80 55080.43 88888.00 2008-08-19 10:05:30.750 232 12760.58 -9.88 55080.40 88888.00 2008-08-19 10:05:30.875 232 12760.60 -9.85 55080.43 88888.00 2008-08-19 10:05:31.000 232 12760.55 -9.80 55080.47 88888.00 2008-08-19 10:05:31.125 232 12760.55 -9.78 55080.47 88888.00 2008-08-19 10:05:31.250 232 12760.58 -9.78 55080.47 88888.00 2008-08-19 10:05:31.375 232 12760.60 -9.78 55080.45 88888.00 2008-08-19 10:05:31.500 232 12760.62 -9.85 55080.43 88888.00 2008-08-19 10:05:31.625 232 12760.62 -9.82 55080.47 88888.00 2008-08-19 10:05:31.750 232 12760.60 -9.78 55080.47 88888.00 2008-08-19 10:05:31.875 232 12760.60 -9.78 55080.47 88888.00 2008-08-19 10:05:32.000 232 12760.55 -9.85 55080.45 88888.00 2008-08-19 10:05:32.125 232 12760.55 -9.90 55080.50 88888.00 2008-08-19 10:05:32.250 232 12760.58 -9.85 55080.50 88888.00 2008-08-19 10:05:32.375 232 12760.65 -9.78 55080.53 88888.00 2008-08-19 10:05:32.500 232 12760.60 -9.80 55080.50 88888.00 2008-08-19 10:05:32.625 232 12760.55 -9.85 55080.50 88888.00 2008-08-19 10:05:32.750 232 12760.67 -9.80 55080.55 88888.00 2008-08-19 10:05:32.875 232 12760.73 -9.80 55080.55 88888.00 2008-08-19 10:05:33.000 232 12760.75 -9.80 55080.53 88888.00 2008-08-19 10:05:33.125 232 12760.65 -9.90 55080.53 88888.00 2008-08-19 10:05:33.250 232 12760.62 -9.90 55080.55 88888.00 2008-08-19 10:05:33.375 232 12760.67 -9.82 55080.57 88888.00 2008-08-19 10:05:33.500 232 12760.73 -9.78 55080.57 88888.00 2008-08-19 10:05:33.625 232 12760.73 -9.80 55080.55 88888.00 2008-08-19 10:05:33.750 232 12760.70 -9.82 55080.57 88888.00 2008-08-19 10:05:33.875 232 12760.60 -9.85 55080.57 88888.00 2008-08-19 10:05:34.000 232 12760.62 -9.85 55080.60 88888.00 2008-08-19 10:05:34.125 232 12760.67 -9.80 55080.62 88888.00 2008-08-19 10:05:34.250 232 12760.60 -9.85 55080.60 88888.00 2008-08-19 10:05:34.375 232 12760.58 -9.88 55080.57 88888.00 2008-08-19 10:05:34.500 232 12760.62 -9.80 55080.62 88888.00 2008-08-19 10:05:34.625 232 12760.65 -9.75 55080.62 88888.00 2008-08-19 10:05:34.750 232 12760.65 -9.80 55080.62 88888.00 2008-08-19 10:05:34.875 232 12760.62 -9.80 55080.65 88888.00 2008-08-19 10:05:35.000 232 12760.62 -9.75 55080.65 88888.00 2008-08-19 10:05:35.125 232 12760.70 -9.75 55080.68 88888.00 2008-08-19 10:05:35.250 232 12760.70 -9.75 55080.70 88888.00 2008-08-19 10:05:35.375 232 12760.75 -9.70 55080.70 88888.00 2008-08-19 10:05:35.500 232 12760.67 -9.70 55080.68 88888.00 2008-08-19 10:05:35.625 232 12760.62 -9.72 55080.72 88888.00 2008-08-19 10:05:35.750 232 12760.65 -9.72 55080.70 88888.00 2008-08-19 10:05:35.875 232 12760.67 -9.72 55080.70 88888.00 2008-08-19 10:05:36.000 232 12760.73 -9.72 55080.68 88888.00 2008-08-19 10:05:36.125 232 12760.73 -9.70 55080.70 88888.00 2008-08-19 10:05:36.250 232 12760.73 -9.78 55080.70 88888.00 2008-08-19 10:05:36.375 232 12760.75 -9.78 55080.65 88888.00 2008-08-19 10:05:36.500 232 12760.75 -9.70 55080.70 88888.00 2008-08-19 10:05:36.625 232 12760.83 -9.65 55080.72 88888.00 2008-08-19 10:05:36.750 232 12760.80 -9.68 55080.70 88888.00 2008-08-19 10:05:36.875 232 12760.77 -9.68 55080.68 88888.00 2008-08-19 10:05:37.000 232 12760.77 -9.68 55080.70 88888.00 2008-08-19 10:05:37.125 232 12760.83 -9.65 55080.70 88888.00 2008-08-19 10:05:37.250 232 12760.88 -9.55 55080.75 88888.00 2008-08-19 10:05:37.375 232 12760.95 -9.53 55080.75 88888.00 2008-08-19 10:05:37.500 232 12760.95 -9.60 55080.75 88888.00 2008-08-19 10:05:37.625 232 12760.95 -9.68 55080.75 88888.00 2008-08-19 10:05:37.750 232 12760.92 -9.68 55080.75 88888.00 2008-08-19 10:05:37.875 232 12760.95 -9.62 55080.72 88888.00 2008-08-19 10:05:38.000 232 12760.98 -9.60 55080.72 88888.00 2008-08-19 10:05:38.125 232 12760.95 -9.60 55080.78 88888.00 2008-08-19 10:05:38.250 232 12761.02 -9.60 55080.78 88888.00 2008-08-19 10:05:38.375 232 12761.05 -9.62 55080.78 88888.00 2008-08-19 10:05:38.500 232 12761.08 -9.60 55080.78 88888.00 2008-08-19 10:05:38.625 232 12761.08 -9.57 55080.75 88888.00 2008-08-19 10:05:38.750 232 12761.02 -9.60 55080.75 88888.00 2008-08-19 10:05:38.875 232 12761.00 -9.60 55080.78 88888.00 2008-08-19 10:05:39.000 232 12761.05 -9.60 55080.80 88888.00 2008-08-19 10:05:39.125 232 12761.12 -9.55 55080.82 88888.00 2008-08-19 10:05:39.250 232 12761.08 -9.60 55080.80 88888.00 2008-08-19 10:05:39.375 232 12761.05 -9.60 55080.80 88888.00 2008-08-19 10:05:39.500 232 12761.00 -9.65 55080.80 88888.00 2008-08-19 10:05:39.625 232 12761.05 -9.68 55080.80 88888.00 2008-08-19 10:05:39.750 232 12761.02 -9.62 55080.80 88888.00 2008-08-19 10:05:39.875 232 12760.95 -9.62 55080.80 88888.00 2008-08-19 10:05:40.000 232 12760.98 -9.68 55080.80 88888.00 2008-08-19 10:05:40.125 232 12761.00 -9.68 55080.80 88888.00 2008-08-19 10:05:40.250 232 12760.98 -9.65 55080.80 88888.00 2008-08-19 10:05:40.375 232 12761.02 -9.57 55080.82 88888.00 2008-08-19 10:05:40.500 232 12761.00 -9.60 55080.80 88888.00 2008-08-19 10:05:40.625 232 12761.08 -9.57 55080.85 88888.00 2008-08-19 10:05:40.750 232 12761.10 -9.53 55080.85 88888.00 2008-08-19 10:05:40.875 232 12761.20 -9.53 55080.90 88888.00 2008-08-19 10:05:41.000 232 12761.15 -9.55 55080.90 88888.00 2008-08-19 10:05:41.125 232 12761.12 -9.57 55080.88 88888.00 2008-08-19 10:05:41.250 232 12761.12 -9.57 55080.90 88888.00 2008-08-19 10:05:41.375 232 12761.10 -9.57 55080.85 88888.00 2008-08-19 10:05:41.500 232 12761.05 -9.60 55080.85 88888.00 2008-08-19 10:05:41.625 232 12761.10 -9.60 55080.85 88888.00 2008-08-19 10:05:41.750 232 12761.12 -9.60 55080.82 88888.00 2008-08-19 10:05:41.875 232 12761.08 -9.57 55080.85 88888.00 2008-08-19 10:05:42.000 232 12761.15 -9.50 55080.93 88888.00 2008-08-19 10:05:42.125 232 12761.23 -9.50 55080.95 88888.00 2008-08-19 10:05:42.250 232 12761.15 -9.65 55080.90 88888.00 2008-08-19 10:05:42.375 232 12761.15 -9.65 55080.90 88888.00 2008-08-19 10:05:42.500 232 12761.17 -9.65 55080.90 88888.00 2008-08-19 10:05:42.625 232 12761.23 -9.55 55080.95 88888.00 2008-08-19 10:05:42.750 232 12761.20 -9.53 55080.95 88888.00 2008-08-19 10:05:42.875 232 12761.17 -9.57 55080.95 88888.00 2008-08-19 10:05:43.000 232 12761.17 -9.60 55080.95 88888.00 2008-08-19 10:05:43.125 232 12761.20 -9.62 55080.95 88888.00 2008-08-19 10:05:43.250 232 12761.30 -9.55 55080.97 88888.00 2008-08-19 10:05:43.375 232 12761.40 -9.53 55080.95 88888.00 2008-08-19 10:05:43.500 232 12761.38 -9.55 55080.97 88888.00 2008-08-19 10:05:43.625 232 12761.40 -9.53 55081.00 88888.00 2008-08-19 10:05:43.750 232 12761.40 -9.53 55081.00 88888.00 2008-08-19 10:05:43.875 232 12761.35 -9.55 55081.00 88888.00 2008-08-19 10:05:44.000 232 12761.40 -9.53 55081.00 88888.00 2008-08-19 10:05:44.125 232 12761.48 -9.45 55081.03 88888.00 2008-08-19 10:05:44.250 232 12761.48 -9.50 55081.03 88888.00 2008-08-19 10:05:44.375 232 12761.55 -9.47 55081.03 88888.00 2008-08-19 10:05:44.500 232 12761.58 -9.53 55081.00 88888.00 2008-08-19 10:05:44.625 232 12761.52 -9.50 55081.00 88888.00 2008-08-19 10:05:44.750 232 12761.52 -9.50 55081.00 88888.00 2008-08-19 10:05:44.875 232 12761.58 -9.50 55080.95 88888.00 2008-08-19 10:05:45.000 232 12761.52 -9.55 55080.97 88888.00 2008-08-19 10:05:45.125 232 12761.50 -9.53 55080.97 88888.00 2008-08-19 10:05:45.250 232 12761.52 -9.47 55080.97 88888.00 2008-08-19 10:05:45.375 232 12761.52 -9.45 55081.00 88888.00 2008-08-19 10:05:45.500 232 12761.50 -9.45 55081.03 88888.00 2008-08-19 10:05:45.625 232 12761.52 -9.45 55081.03 88888.00 2008-08-19 10:05:45.750 232 12761.52 -9.45 55081.03 88888.00 2008-08-19 10:05:45.875 232 12761.52 -9.43 55081.05 88888.00 2008-08-19 10:05:46.000 232 12761.52 -9.43 55081.03 88888.00 2008-08-19 10:05:46.125 232 12761.42 -9.47 55081.00 88888.00 2008-08-19 10:05:46.250 232 12761.42 -9.53 55081.00 88888.00 2008-08-19 10:05:46.375 232 12761.55 -9.43 55081.03 88888.00 2008-08-19 10:05:46.500 232 12761.58 -9.38 55080.97 88888.00 2008-08-19 10:05:46.625 232 12761.48 -9.47 55080.95 88888.00 2008-08-19 10:05:46.750 232 12761.40 -9.50 55080.95 88888.00 2008-08-19 10:05:46.875 232 12761.52 -9.47 55080.97 88888.00 2008-08-19 10:05:47.000 232 12761.55 -9.50 55081.00 88888.00 2008-08-19 10:05:47.125 232 12761.58 -9.50 55081.07 88888.00 2008-08-19 10:05:47.250 232 12761.58 -9.45 55081.15 88888.00 2008-08-19 10:05:47.375 232 12761.60 -9.38 55081.15 88888.00 2008-08-19 10:05:47.500 232 12761.55 -9.40 55081.10 88888.00 2008-08-19 10:05:47.625 232 12761.58 -9.43 55081.12 88888.00 2008-08-19 10:05:47.750 232 12761.60 -9.38 55081.12 88888.00 2008-08-19 10:05:47.875 232 12761.60 -9.43 55081.12 88888.00 2008-08-19 10:05:48.000 232 12761.65 -9.38 55081.15 88888.00 2008-08-19 10:05:48.125 232 12761.62 -9.40 55081.15 88888.00 2008-08-19 10:05:48.250 232 12761.60 -9.43 55081.12 88888.00 2008-08-19 10:05:48.375 232 12761.60 -9.40 55081.12 88888.00 2008-08-19 10:05:48.500 232 12761.58 -9.38 55081.18 88888.00 2008-08-19 10:05:48.625 232 12761.65 -9.38 55081.18 88888.00 2008-08-19 10:05:48.750 232 12761.75 -9.43 55081.20 88888.00 2008-08-19 10:05:48.875 232 12761.75 -9.40 55081.25 88888.00 2008-08-19 10:05:49.000 232 12761.67 -9.38 55081.22 88888.00 2008-08-19 10:05:49.125 232 12761.70 -9.38 55081.25 88888.00 2008-08-19 10:05:49.250 232 12761.70 -9.40 55081.22 88888.00 2008-08-19 10:05:49.375 232 12761.70 -9.40 55081.15 88888.00 2008-08-19 10:05:49.500 232 12761.73 -9.40 55081.18 88888.00 2008-08-19 10:05:49.625 232 12761.73 -9.32 55081.22 88888.00 2008-08-19 10:05:49.750 232 12761.75 -9.38 55081.25 88888.00 2008-08-19 10:05:49.875 232 12761.70 -9.45 55081.22 88888.00 2008-08-19 10:05:50.000 232 12761.62 -9.45 55081.18 88888.00 2008-08-19 10:05:50.125 232 12761.60 -9.43 55081.22 88888.00 2008-08-19 10:05:50.250 232 12761.65 -9.38 55081.28 88888.00 2008-08-19 10:05:50.375 232 12761.73 -9.43 55081.28 88888.00 2008-08-19 10:05:50.500 232 12761.73 -9.47 55081.25 88888.00 2008-08-19 10:05:50.625 232 12761.70 -9.40 55081.25 88888.00 2008-08-19 10:05:50.750 232 12761.65 -9.40 55081.22 88888.00 2008-08-19 10:05:50.875 232 12761.62 -9.45 55081.20 88888.00 2008-08-19 10:05:51.000 232 12761.60 -9.53 55081.18 88888.00 2008-08-19 10:05:51.125 232 12761.62 -9.50 55081.20 88888.00 2008-08-19 10:05:51.250 232 12761.65 -9.45 55081.22 88888.00 2008-08-19 10:05:51.375 232 12761.73 -9.43 55081.28 88888.00 2008-08-19 10:05:51.500 232 12761.73 -9.40 55081.30 88888.00 2008-08-19 10:05:51.625 232 12761.67 -9.43 55081.30 88888.00 2008-08-19 10:05:51.750 232 12761.67 -9.43 55081.32 88888.00 2008-08-19 10:05:51.875 232 12761.70 -9.43 55081.28 88888.00 2008-08-19 10:05:52.000 232 12761.75 -9.45 55081.25 88888.00 2008-08-19 10:05:52.125 232 12761.77 -9.45 55081.30 88888.00 2008-08-19 10:05:52.250 232 12761.77 -9.40 55081.32 88888.00 2008-08-19 10:05:52.375 232 12761.77 -9.38 55081.30 88888.00 2008-08-19 10:05:52.500 232 12761.75 -9.40 55081.30 88888.00 2008-08-19 10:05:52.625 232 12761.67 -9.47 55081.30 88888.00 2008-08-19 10:05:52.750 232 12761.70 -9.50 55081.32 88888.00 2008-08-19 10:05:52.875 232 12761.75 -9.45 55081.32 88888.00 2008-08-19 10:05:53.000 232 12761.75 -9.43 55081.28 88888.00 2008-08-19 10:05:53.125 232 12761.70 -9.47 55081.30 88888.00 2008-08-19 10:05:53.250 232 12761.77 -9.45 55081.32 88888.00 2008-08-19 10:05:53.375 232 12761.88 -9.45 55081.30 88888.00 2008-08-19 10:05:53.500 232 12761.83 -9.47 55081.28 88888.00 2008-08-19 10:05:53.625 232 12761.77 -9.50 55081.30 88888.00 2008-08-19 10:05:53.750 232 12761.77 -9.47 55081.32 88888.00 2008-08-19 10:05:53.875 232 12761.77 -9.45 55081.30 88888.00 2008-08-19 10:05:54.000 232 12761.65 -9.50 55081.28 88888.00 2008-08-19 10:05:54.125 232 12761.70 -9.50 55081.32 88888.00 2008-08-19 10:05:54.250 232 12761.80 -9.45 55081.40 88888.00 2008-08-19 10:05:54.375 232 12761.85 -9.43 55081.35 88888.00 2008-08-19 10:05:54.500 232 12761.85 -9.53 55081.32 88888.00 2008-08-19 10:05:54.625 232 12761.83 -9.55 55081.35 88888.00 2008-08-19 10:05:54.750 232 12761.83 -9.45 55081.40 88888.00 2008-08-19 10:05:54.875 232 12761.85 -9.40 55081.40 88888.00 2008-08-19 10:05:55.000 232 12761.90 -9.35 55081.40 88888.00 2008-08-19 10:05:55.125 232 12761.88 -9.40 55081.38 88888.00 2008-08-19 10:05:55.250 232 12761.83 -9.47 55081.38 88888.00 2008-08-19 10:05:55.375 232 12761.83 -9.45 55081.38 88888.00 2008-08-19 10:05:55.500 232 12761.75 -9.45 55081.38 88888.00 2008-08-19 10:05:55.625 232 12761.73 -9.45 55081.38 88888.00 2008-08-19 10:05:55.750 232 12761.75 -9.43 55081.43 88888.00 2008-08-19 10:05:55.875 232 12761.83 -9.43 55081.43 88888.00 2008-08-19 10:05:56.000 232 12761.83 -9.43 55081.40 88888.00 2008-08-19 10:05:56.125 232 12761.80 -9.45 55081.40 88888.00 2008-08-19 10:05:56.250 232 12761.75 -9.53 55081.40 88888.00 2008-08-19 10:05:56.375 232 12761.80 -9.40 55081.40 88888.00 2008-08-19 10:05:56.500 232 12761.85 -9.40 55081.40 88888.00 2008-08-19 10:05:56.625 232 12761.77 -9.47 55081.38 88888.00 2008-08-19 10:05:56.750 232 12761.83 -9.45 55081.40 88888.00 2008-08-19 10:05:56.875 232 12761.85 -9.38 55081.40 88888.00 2008-08-19 10:05:57.000 232 12761.83 -9.40 55081.40 88888.00 2008-08-19 10:05:57.125 232 12761.80 -9.47 55081.40 88888.00 2008-08-19 10:05:57.250 232 12761.77 -9.47 55081.43 88888.00 2008-08-19 10:05:57.375 232 12761.85 -9.40 55081.45 88888.00 2008-08-19 10:05:57.500 232 12761.88 -9.38 55081.45 88888.00 2008-08-19 10:05:57.625 232 12761.83 -9.40 55081.40 88888.00 2008-08-19 10:05:57.750 232 12761.90 -9.40 55081.45 88888.00 2008-08-19 10:05:57.875 232 12761.95 -9.38 55081.45 88888.00 2008-08-19 10:05:58.000 232 12761.98 -9.38 55081.45 88888.00 2008-08-19 10:05:58.125 232 12761.90 -9.40 55081.43 88888.00 2008-08-19 10:05:58.250 232 12761.80 -9.40 55081.47 88888.00 2008-08-19 10:05:58.375 232 12761.88 -9.38 55081.47 88888.00 2008-08-19 10:05:58.500 232 12761.95 -9.38 55081.43 88888.00 2008-08-19 10:05:58.625 232 12761.90 -9.32 55081.43 88888.00 2008-08-19 10:05:58.750 232 12761.88 -9.32 55081.45 88888.00 2008-08-19 10:05:58.875 232 12761.95 -9.32 55081.50 88888.00 2008-08-19 10:05:59.000 232 12761.98 -9.30 55081.47 88888.00 2008-08-19 10:05:59.125 232 12761.98 -9.30 55081.47 88888.00 2008-08-19 10:05:59.250 232 12761.90 -9.32 55081.50 88888.00 2008-08-19 10:05:59.375 232 12761.77 -9.40 55081.45 88888.00 2008-08-19 10:05:59.500 232 12761.80 -9.40 55081.47 88888.00 2008-08-19 10:05:59.625 232 12761.95 -9.30 55081.53 88888.00 2008-08-19 10:05:59.750 232 12762.00 -9.28 55081.53 88888.00 2008-08-19 10:05:59.875 232 12762.02 -9.32 55081.55 88888.00 2008-08-19 10:06:00.000 232 12761.98 -9.32 55081.53 88888.00 2008-08-19 10:06:00.125 232 12761.92 -9.30 55081.50 88888.00 2008-08-19 10:06:00.250 232 12761.95 -9.30 55081.53 88888.00 2008-08-19 10:06:00.375 232 12761.98 -9.28 55081.50 88888.00 2008-08-19 10:06:00.500 232 12762.00 -9.28 55081.53 88888.00 2008-08-19 10:06:00.625 232 12762.02 -9.18 55081.53 88888.00 2008-08-19 10:06:00.750 232 12761.98 -9.18 55081.53 88888.00 2008-08-19 10:06:00.875 232 12762.00 -9.28 55081.50 88888.00 2008-08-19 10:06:01.000 232 12762.02 -9.32 55081.53 88888.00 2008-08-19 10:06:01.125 232 12762.02 -9.28 55081.57 88888.00 2008-08-19 10:06:01.250 232 12762.05 -9.25 55081.55 88888.00 2008-08-19 10:06:01.375 232 12762.05 -9.20 55081.55 88888.00 2008-08-19 10:06:01.500 232 12761.92 -9.28 55081.53 88888.00 2008-08-19 10:06:01.625 232 12761.90 -9.25 55081.55 88888.00 2008-08-19 10:06:01.750 232 12761.92 -9.20 55081.60 88888.00 2008-08-19 10:06:01.875 232 12761.95 -9.20 55081.57 88888.00 2008-08-19 10:06:02.000 232 12761.92 -9.20 55081.57 88888.00 2008-08-19 10:06:02.125 232 12761.98 -9.20 55081.57 88888.00 2008-08-19 10:06:02.250 232 12761.95 -9.25 55081.57 88888.00 2008-08-19 10:06:02.375 232 12761.92 -9.30 55081.53 88888.00 2008-08-19 10:06:02.500 232 12761.88 -9.22 55081.53 88888.00 2008-08-19 10:06:02.625 232 12761.88 -9.22 55081.55 88888.00 2008-08-19 10:06:02.750 232 12761.95 -9.18 55081.57 88888.00 2008-08-19 10:06:02.875 232 12761.92 -9.20 55081.57 88888.00 2008-08-19 10:06:03.000 232 12761.95 -9.20 55081.60 88888.00 2008-08-19 10:06:03.125 232 12761.98 -9.18 55081.62 88888.00 2008-08-19 10:06:03.250 232 12761.90 -9.22 55081.57 88888.00 2008-08-19 10:06:03.375 232 12761.90 -9.20 55081.57 88888.00 2008-08-19 10:06:03.500 232 12761.88 -9.12 55081.60 88888.00 2008-08-19 10:06:03.625 232 12761.85 -9.07 55081.62 88888.00 2008-08-19 10:06:03.750 232 12761.90 -9.12 55081.62 88888.00 2008-08-19 10:06:03.875 232 12761.85 -9.20 55081.65 88888.00 2008-08-19 10:06:04.000 232 12761.83 -9.20 55081.65 88888.00 2008-08-19 10:06:04.125 232 12761.83 -9.22 55081.62 88888.00 2008-08-19 10:06:04.250 232 12761.80 -9.25 55081.62 88888.00 2008-08-19 10:06:04.375 232 12761.83 -9.22 55081.60 88888.00 2008-08-19 10:06:04.500 232 12761.83 -9.22 55081.60 88888.00 2008-08-19 10:06:04.625 232 12761.80 -9.28 55081.62 88888.00 2008-08-19 10:06:04.750 232 12761.77 -9.25 55081.68 88888.00 2008-08-19 10:06:04.875 232 12761.77 -9.25 55081.68 88888.00 2008-08-19 10:06:05.000 232 12761.77 -9.30 55081.65 88888.00 2008-08-19 10:06:05.125 232 12761.73 -9.28 55081.68 88888.00 2008-08-19 10:06:05.250 232 12761.75 -9.22 55081.70 88888.00 2008-08-19 10:06:05.375 232 12761.77 -9.20 55081.72 88888.00 2008-08-19 10:06:05.500 232 12761.80 -9.22 55081.70 88888.00 2008-08-19 10:06:05.625 232 12761.77 -9.20 55081.70 88888.00 2008-08-19 10:06:05.750 232 12761.77 -9.18 55081.70 88888.00 2008-08-19 10:06:05.875 232 12761.73 -9.20 55081.70 88888.00 2008-08-19 10:06:06.000 232 12761.73 -9.28 55081.65 88888.00 2008-08-19 10:06:06.125 232 12761.62 -9.35 55081.65 88888.00 2008-08-19 10:06:06.250 232 12761.58 -9.38 55081.62 88888.00 2008-08-19 10:06:06.375 232 12761.62 -9.30 55081.68 88888.00 2008-08-19 10:06:06.500 232 12761.67 -9.25 55081.70 88888.00 2008-08-19 10:06:06.625 232 12761.73 -9.18 55081.70 88888.00 2008-08-19 10:06:06.750 232 12761.67 -9.20 55081.68 88888.00 2008-08-19 10:06:06.875 232 12761.67 -9.22 55081.70 88888.00 2008-08-19 10:06:07.000 232 12761.65 -9.20 55081.70 88888.00 2008-08-19 10:06:07.125 232 12761.62 -9.25 55081.70 88888.00 2008-08-19 10:06:07.250 232 12761.65 -9.22 55081.72 88888.00 2008-08-19 10:06:07.375 232 12761.67 -9.20 55081.72 88888.00 2008-08-19 10:06:07.500 232 12761.70 -9.18 55081.78 88888.00 2008-08-19 10:06:07.625 232 12761.65 -9.28 55081.75 88888.00 2008-08-19 10:06:07.750 232 12761.65 -9.35 55081.75 88888.00 2008-08-19 10:06:07.875 232 12761.75 -9.30 55081.75 88888.00 2008-08-19 10:06:08.000 232 12761.73 -9.22 55081.80 88888.00 2008-08-19 10:06:08.125 232 12761.65 -9.25 55081.80 88888.00 2008-08-19 10:06:08.250 232 12761.60 -9.28 55081.80 88888.00 2008-08-19 10:06:08.375 232 12761.67 -9.28 55081.80 88888.00 2008-08-19 10:06:08.500 232 12761.67 -9.22 55081.82 88888.00 2008-08-19 10:06:08.625 232 12761.65 -9.25 55081.80 88888.00 2008-08-19 10:06:08.750 232 12761.62 -9.30 55081.78 88888.00 2008-08-19 10:06:08.875 232 12761.55 -9.35 55081.75 88888.00 2008-08-19 10:06:09.000 232 12761.55 -9.35 55081.75 88888.00 2008-08-19 10:06:09.125 232 12761.52 -9.28 55081.80 88888.00 2008-08-19 10:06:09.250 232 12761.58 -9.22 55081.78 88888.00 2008-08-19 10:06:09.375 232 12761.67 -9.15 55081.80 88888.00 2008-08-19 10:06:09.500 232 12761.75 -9.15 55081.82 88888.00 2008-08-19 10:06:09.625 232 12761.73 -9.18 55081.85 88888.00 2008-08-19 10:06:09.750 232 12761.62 -9.20 55081.80 88888.00 2008-08-19 10:06:09.875 232 12761.55 -9.20 55081.82 88888.00 2008-08-19 10:06:10.000 232 12761.60 -9.20 55081.85 88888.00 2008-08-19 10:06:10.125 232 12761.62 -9.20 55081.82 88888.00 2008-08-19 10:06:10.250 232 12761.62 -9.20 55081.82 88888.00 2008-08-19 10:06:10.375 232 12761.60 -9.18 55081.85 88888.00 2008-08-19 10:06:10.500 232 12761.62 -9.18 55081.88 88888.00 2008-08-19 10:06:10.625 232 12761.65 -9.18 55081.88 88888.00 2008-08-19 10:06:10.750 232 12761.62 -9.15 55081.85 88888.00 2008-08-19 10:06:10.875 232 12761.62 -9.18 55081.85 88888.00 2008-08-19 10:06:11.000 232 12761.55 -9.20 55081.85 88888.00 2008-08-19 10:06:11.125 232 12761.58 -9.18 55081.88 88888.00 2008-08-19 10:06:11.250 232 12761.65 -9.12 55081.88 88888.00 2008-08-19 10:06:11.375 232 12761.70 -9.12 55081.90 88888.00 2008-08-19 10:06:11.500 232 12761.67 -9.10 55081.90 88888.00 2008-08-19 10:06:11.625 232 12761.67 -9.10 55081.93 88888.00 2008-08-19 10:06:11.750 232 12761.62 -9.15 55081.88 88888.00 2008-08-19 10:06:11.875 232 12761.62 -9.10 55081.93 88888.00 2008-08-19 10:06:12.000 232 12761.65 -9.10 55081.93 88888.00 2008-08-19 10:06:12.125 232 12761.58 -9.20 55081.90 88888.00 2008-08-19 10:06:12.250 232 12761.52 -9.22 55081.88 88888.00 2008-08-19 10:06:12.375 232 12761.55 -9.15 55081.88 88888.00 2008-08-19 10:06:12.500 232 12761.60 -9.15 55081.93 88888.00 2008-08-19 10:06:12.625 232 12761.62 -9.12 55081.95 88888.00 2008-08-19 10:06:12.750 232 12761.60 -9.18 55081.95 88888.00 2008-08-19 10:06:12.875 232 12761.50 -9.22 55081.93 88888.00 2008-08-19 10:06:13.000 232 12761.50 -9.22 55081.93 88888.00 2008-08-19 10:06:13.125 232 12761.48 -9.22 55081.95 88888.00 2008-08-19 10:06:13.250 232 12761.50 -9.20 55081.97 88888.00 2008-08-19 10:06:13.375 232 12761.55 -9.20 55081.95 88888.00 2008-08-19 10:06:13.500 232 12761.52 -9.20 55081.93 88888.00 2008-08-19 10:06:13.625 232 12761.40 -9.20 55081.93 88888.00 2008-08-19 10:06:13.750 232 12761.40 -9.15 55081.97 88888.00 2008-08-19 10:06:13.875 232 12761.45 -9.18 55082.00 88888.00 2008-08-19 10:06:14.000 232 12761.38 -9.25 55081.97 88888.00 2008-08-19 10:06:14.125 232 12761.38 -9.20 55082.03 88888.00 2008-08-19 10:06:14.250 232 12761.38 -9.20 55082.03 88888.00 2008-08-19 10:06:14.375 232 12761.45 -9.18 55082.00 88888.00 2008-08-19 10:06:14.500 232 12761.45 -9.20 55081.97 88888.00 2008-08-19 10:06:14.625 232 12761.40 -9.22 55081.97 88888.00 2008-08-19 10:06:14.750 232 12761.30 -9.22 55082.00 88888.00 2008-08-19 10:06:14.875 232 12761.30 -9.22 55082.03 88888.00 2008-08-19 10:06:15.000 232 12761.25 -9.25 55082.03 88888.00 2008-08-19 10:06:15.125 232 12761.23 -9.25 55082.03 88888.00 2008-08-19 10:06:15.250 232 12761.23 -9.25 55082.03 88888.00 2008-08-19 10:06:15.375 232 12761.25 -9.22 55082.05 88888.00 2008-08-19 10:06:15.500 232 12761.27 -9.20 55082.05 88888.00 2008-08-19 10:06:15.625 232 12761.30 -9.22 55082.05 88888.00 2008-08-19 10:06:15.750 232 12761.30 -9.22 55082.05 88888.00 2008-08-19 10:06:15.875 232 12761.33 -9.18 55082.07 88888.00 2008-08-19 10:06:16.000 232 12761.30 -9.20 55082.05 88888.00 2008-08-19 10:06:16.125 232 12761.25 -9.20 55082.05 88888.00 2008-08-19 10:06:16.250 232 12761.17 -9.22 55082.05 88888.00 2008-08-19 10:06:16.375 232 12761.20 -9.22 55082.05 88888.00 2008-08-19 10:06:16.500 232 12761.20 -9.30 55082.03 88888.00 2008-08-19 10:06:16.625 232 12761.23 -9.25 55082.07 88888.00 2008-08-19 10:06:16.750 232 12761.20 -9.18 55082.07 88888.00 2008-08-19 10:06:16.875 232 12761.20 -9.18 55082.07 88888.00 2008-08-19 10:06:17.000 232 12761.17 -9.22 55082.05 88888.00 2008-08-19 10:06:17.125 232 12761.12 -9.28 55082.05 88888.00 2008-08-19 10:06:17.250 232 12761.15 -9.20 55082.10 88888.00 2008-08-19 10:06:17.375 232 12761.23 -9.20 55082.07 88888.00 2008-08-19 10:06:17.500 232 12761.23 -9.20 55082.10 88888.00 2008-08-19 10:06:17.625 232 12761.23 -9.15 55082.10 88888.00 2008-08-19 10:06:17.750 232 12761.27 -9.18 55082.07 88888.00 2008-08-19 10:06:17.875 232 12761.38 -9.12 55082.12 88888.00 2008-08-19 10:06:18.000 232 12761.40 -9.12 55082.15 88888.00 2008-08-19 10:06:18.125 232 12761.33 -9.12 55082.15 88888.00 2008-08-19 10:06:18.250 232 12761.27 -9.15 55082.12 88888.00 2008-08-19 10:06:18.375 232 12761.30 -9.18 55082.07 88888.00 2008-08-19 10:06:18.500 232 12761.27 -9.15 55082.07 88888.00 2008-08-19 10:06:18.625 232 12761.33 -9.12 55082.10 88888.00 2008-08-19 10:06:18.750 232 12761.27 -9.12 55082.05 88888.00 2008-08-19 10:06:18.875 232 12761.25 -9.12 55082.05 88888.00 2008-08-19 10:06:19.000 232 12761.35 -9.12 55082.07 88888.00 2008-08-19 10:06:19.125 232 12761.33 -9.12 55082.10 88888.00 2008-08-19 10:06:19.250 232 12761.30 -9.12 55082.10 88888.00 2008-08-19 10:06:19.375 232 12761.33 -9.05 55082.10 88888.00 2008-08-19 10:06:19.500 232 12761.35 -9.03 55082.10 88888.00 2008-08-19 10:06:19.625 232 12761.30 -9.10 55082.10 88888.00 2008-08-19 10:06:19.750 232 12761.27 -9.15 55082.07 88888.00 2008-08-19 10:06:19.875 232 12761.25 -9.12 55082.07 88888.00 2008-08-19 10:06:20.000 232 12761.33 -9.07 55082.12 88888.00 2008-08-19 10:06:20.125 232 12761.38 -9.05 55082.12 88888.00 2008-08-19 10:06:20.250 232 12761.35 -9.07 55082.15 88888.00 2008-08-19 10:06:20.375 232 12761.30 -9.07 55082.12 88888.00 2008-08-19 10:06:20.500 232 12761.27 -9.07 55082.10 88888.00 2008-08-19 10:06:20.625 232 12761.33 -9.05 55082.10 88888.00 2008-08-19 10:06:20.750 232 12761.30 -9.05 55082.10 88888.00 2008-08-19 10:06:20.875 232 12761.25 -9.10 55082.10 88888.00 2008-08-19 10:06:21.000 232 12761.23 -9.10 55082.12 88888.00 2008-08-19 10:06:21.125 232 12761.27 -9.07 55082.10 88888.00 2008-08-19 10:06:21.250 232 12761.33 -9.05 55082.18 88888.00 2008-08-19 10:06:21.375 232 12761.33 -9.00 55082.15 88888.00 2008-08-19 10:06:21.500 232 12761.33 -9.00 55082.18 88888.00 2008-08-19 10:06:21.625 232 12761.27 -9.00 55082.15 88888.00 2008-08-19 10:06:21.750 232 12761.33 -8.95 55082.18 88888.00 2008-08-19 10:06:21.875 232 12761.30 -8.95 55082.18 88888.00 2008-08-19 10:06:22.000 232 12761.20 -8.97 55082.15 88888.00 2008-08-19 10:06:22.125 232 12761.17 -9.00 55082.15 88888.00 2008-08-19 10:06:22.250 232 12761.23 -9.03 55082.15 88888.00 2008-08-19 10:06:22.375 232 12761.35 -8.97 55082.20 88888.00 2008-08-19 10:06:22.500 232 12761.35 -8.95 55082.20 88888.00 2008-08-19 10:06:22.625 232 12761.33 -8.97 55082.18 88888.00 2008-08-19 10:06:22.750 232 12761.25 -9.03 55082.18 88888.00 2008-08-19 10:06:22.875 232 12761.27 -8.97 55082.20 88888.00 2008-08-19 10:06:23.000 232 12761.30 -8.88 55082.22 88888.00 2008-08-19 10:06:23.125 232 12761.33 -8.93 55082.20 88888.00 2008-08-19 10:06:23.250 232 12761.25 -9.03 55082.20 88888.00 2008-08-19 10:06:23.375 232 12761.33 -8.90 55082.22 88888.00 2008-08-19 10:06:23.500 232 12761.33 -8.88 55082.22 88888.00 2008-08-19 10:06:23.625 232 12761.25 -8.93 55082.18 88888.00 2008-08-19 10:06:23.750 232 12761.23 -8.93 55082.22 88888.00 2008-08-19 10:06:23.875 232 12761.20 -8.93 55082.20 88888.00 2008-08-19 10:06:24.000 232 12761.27 -8.90 55082.22 88888.00 2008-08-19 10:06:24.125 232 12761.33 -8.85 55082.25 88888.00 2008-08-19 10:06:24.250 232 12761.38 -8.82 55082.28 88888.00 2008-08-19 10:06:24.375 232 12761.30 -8.90 55082.25 88888.00 2008-08-19 10:06:24.500 232 12761.17 -8.97 55082.22 88888.00 2008-08-19 10:06:24.625 232 12761.27 -8.93 55082.28 88888.00 2008-08-19 10:06:24.750 232 12761.35 -8.88 55082.28 88888.00 2008-08-19 10:06:24.875 232 12761.35 -8.90 55082.25 88888.00 2008-08-19 10:06:25.000 232 12761.30 -8.90 55082.22 88888.00 2008-08-19 10:06:25.125 232 12761.30 -8.88 55082.28 88888.00 2008-08-19 10:06:25.250 232 12761.27 -8.93 55082.28 88888.00 2008-08-19 10:06:25.375 232 12761.33 -8.85 55082.30 88888.00 2008-08-19 10:06:25.500 232 12761.30 -8.88 55082.30 88888.00 2008-08-19 10:06:25.625 232 12761.30 -8.85 55082.30 88888.00 2008-08-19 10:06:25.750 232 12761.25 -8.85 55082.30 88888.00 2008-08-19 10:06:25.875 232 12761.27 -8.82 55082.30 88888.00 2008-08-19 10:06:26.000 232 12761.33 -8.78 55082.32 88888.00 2008-08-19 10:06:26.125 232 12761.33 -8.75 55082.32 88888.00 2008-08-19 10:06:26.250 232 12761.25 -8.85 55082.32 88888.00 2008-08-19 10:06:26.375 232 12761.23 -8.88 55082.28 88888.00 2008-08-19 10:06:26.500 232 12761.20 -8.88 55082.30 88888.00 2008-08-19 10:06:26.625 232 12761.25 -8.85 55082.30 88888.00 2008-08-19 10:06:26.750 232 12761.27 -8.80 55082.30 88888.00 2008-08-19 10:06:26.875 232 12761.25 -8.80 55082.32 88888.00 2008-08-19 10:06:27.000 232 12761.20 -8.85 55082.32 88888.00 2008-08-19 10:06:27.125 232 12761.17 -8.85 55082.30 88888.00 2008-08-19 10:06:27.250 232 12761.15 -8.82 55082.30 88888.00 2008-08-19 10:06:27.375 232 12761.17 -8.78 55082.32 88888.00 2008-08-19 10:06:27.500 232 12761.20 -8.75 55082.35 88888.00 2008-08-19 10:06:27.625 232 12761.23 -8.80 55082.35 88888.00 2008-08-19 10:06:27.750 232 12761.15 -8.85 55082.32 88888.00 2008-08-19 10:06:27.875 232 12761.05 -8.90 55082.30 88888.00 2008-08-19 10:06:28.000 232 12761.10 -8.82 55082.35 88888.00 2008-08-19 10:06:28.125 232 12761.15 -8.78 55082.40 88888.00 2008-08-19 10:06:28.250 232 12761.10 -8.78 55082.38 88888.00 2008-08-19 10:06:28.375 232 12761.05 -8.80 55082.40 88888.00 2008-08-19 10:06:28.500 232 12761.02 -8.75 55082.40 88888.00 2008-08-19 10:06:28.625 232 12761.08 -8.70 55082.40 88888.00 2008-08-19 10:06:28.750 232 12761.00 -8.78 55082.35 88888.00 2008-08-19 10:06:28.875 232 12760.95 -8.82 55082.35 88888.00 2008-08-19 10:06:29.000 232 12760.98 -8.82 55082.35 88888.00 2008-08-19 10:06:29.125 232 12760.92 -8.82 55082.38 88888.00 2008-08-19 10:06:29.250 232 12760.85 -8.82 55082.38 88888.00 2008-08-19 10:06:29.375 232 12760.88 -8.80 55082.40 88888.00 2008-08-19 10:06:29.500 232 12760.85 -8.82 55082.40 88888.00 2008-08-19 10:06:29.625 232 12760.85 -8.80 55082.40 88888.00 2008-08-19 10:06:29.750 232 12760.88 -8.80 55082.43 88888.00 2008-08-19 10:06:29.875 232 12760.88 -8.78 55082.43 88888.00 2008-08-19 10:06:30.000 232 12760.85 -8.80 55082.43 88888.00 2008-08-19 10:06:30.125 232 12760.83 -8.80 55082.43 88888.00 2008-08-19 10:06:30.250 232 12760.80 -8.85 55082.43 88888.00 2008-08-19 10:06:30.375 232 12760.85 -8.82 55082.45 88888.00 2008-08-19 10:06:30.500 232 12760.85 -8.82 55082.45 88888.00 2008-08-19 10:06:30.625 232 12760.77 -8.85 55082.47 88888.00 2008-08-19 10:06:30.750 232 12760.80 -8.80 55082.47 88888.00 2008-08-19 10:06:30.875 232 12760.80 -8.80 55082.47 88888.00 2008-08-19 10:06:31.000 232 12760.77 -8.80 55082.50 88888.00 2008-08-19 10:06:31.125 232 12760.75 -8.80 55082.47 88888.00 2008-08-19 10:06:31.250 232 12760.70 -8.85 55082.47 88888.00 2008-08-19 10:06:31.375 232 12760.75 -8.85 55082.47 88888.00 2008-08-19 10:06:31.500 232 12760.77 -8.82 55082.50 88888.00 2008-08-19 10:06:31.625 232 12760.75 -8.82 55082.47 88888.00 2008-08-19 10:06:31.750 232 12760.67 -8.82 55082.50 88888.00 2008-08-19 10:06:31.875 232 12760.67 -8.88 55082.50 88888.00 2008-08-19 10:06:32.000 232 12760.75 -8.80 55082.53 88888.00 2008-08-19 10:06:32.125 232 12760.77 -8.80 55082.53 88888.00 2008-08-19 10:06:32.250 232 12760.67 -8.82 55082.50 88888.00 2008-08-19 10:06:32.375 232 12760.60 -8.88 55082.45 88888.00 2008-08-19 10:06:32.500 232 12760.52 -8.93 55082.45 88888.00 2008-08-19 10:06:32.625 232 12760.50 -8.88 55082.50 88888.00 2008-08-19 10:06:32.750 232 12760.52 -8.82 55082.50 88888.00 2008-08-19 10:06:32.875 232 12760.58 -8.80 55082.53 88888.00 2008-08-19 10:06:33.000 232 12760.58 -8.82 55082.55 88888.00 2008-08-19 10:06:33.125 232 12760.60 -8.78 55082.57 88888.00 2008-08-19 10:06:33.250 232 12760.50 -8.80 55082.60 88888.00 2008-08-19 10:06:33.375 232 12760.58 -8.78 55082.60 88888.00 2008-08-19 10:06:33.500 232 12760.55 -8.80 55082.57 88888.00 2008-08-19 10:06:33.625 232 12760.52 -8.85 55082.57 88888.00 2008-08-19 10:06:33.750 232 12760.55 -8.88 55082.57 88888.00 2008-08-19 10:06:33.875 232 12760.60 -8.85 55082.53 88888.00 2008-08-19 10:06:34.000 232 12760.52 -8.85 55082.55 88888.00 2008-08-19 10:06:34.125 232 12760.48 -8.88 55082.55 88888.00 2008-08-19 10:06:34.250 232 12760.42 -8.88 55082.53 88888.00 2008-08-19 10:06:34.375 232 12760.50 -8.82 55082.57 88888.00 2008-08-19 10:06:34.500 232 12760.52 -8.78 55082.57 88888.00 2008-08-19 10:06:34.625 232 12760.50 -8.82 55082.55 88888.00 2008-08-19 10:06:34.750 232 12760.45 -8.80 55082.57 88888.00 2008-08-19 10:06:34.875 232 12760.42 -8.82 55082.57 88888.00 2008-08-19 10:06:35.000 232 12760.50 -8.80 55082.60 88888.00 2008-08-19 10:06:35.125 232 12760.48 -8.80 55082.60 88888.00 2008-08-19 10:06:35.250 232 12760.48 -8.78 55082.62 88888.00 2008-08-19 10:06:35.375 232 12760.48 -8.80 55082.57 88888.00 2008-08-19 10:06:35.500 232 12760.50 -8.75 55082.60 88888.00 2008-08-19 10:06:35.625 232 12760.50 -8.78 55082.60 88888.00 2008-08-19 10:06:35.750 232 12760.45 -8.78 55082.60 88888.00 2008-08-19 10:06:35.875 232 12760.40 -8.78 55082.60 88888.00 2008-08-19 10:06:36.000 232 12760.48 -8.75 55082.62 88888.00 2008-08-19 10:06:36.125 232 12760.52 -8.82 55082.62 88888.00 2008-08-19 10:06:36.250 232 12760.45 -8.82 55082.62 88888.00 2008-08-19 10:06:36.375 232 12760.50 -8.78 55082.62 88888.00 2008-08-19 10:06:36.500 232 12760.55 -8.75 55082.62 88888.00 2008-08-19 10:06:36.625 232 12760.55 -8.78 55082.62 88888.00 2008-08-19 10:06:36.750 232 12760.50 -8.80 55082.60 88888.00 2008-08-19 10:06:36.875 232 12760.48 -8.72 55082.60 88888.00 2008-08-19 10:06:37.000 232 12760.55 -8.70 55082.62 88888.00 2008-08-19 10:06:37.125 232 12760.55 -8.62 55082.65 88888.00 2008-08-19 10:06:37.250 232 12760.52 -8.65 55082.65 88888.00 2008-08-19 10:06:37.375 232 12760.50 -8.68 55082.62 88888.00 2008-08-19 10:06:37.500 232 12760.48 -8.68 55082.62 88888.00 2008-08-19 10:06:37.625 232 12760.52 -8.65 55082.65 88888.00 2008-08-19 10:06:37.750 232 12760.52 -8.55 55082.70 88888.00 2008-08-19 10:06:37.875 232 12760.50 -8.57 55082.65 88888.00 2008-08-19 10:06:38.000 232 12760.48 -8.65 55082.60 88888.00 2008-08-19 10:06:38.125 232 12760.42 -8.70 55082.65 88888.00 2008-08-19 10:06:38.250 232 12760.30 -8.75 55082.65 88888.00 2008-08-19 10:06:38.375 232 12760.38 -8.70 55082.65 88888.00 2008-08-19 10:06:38.500 232 12760.42 -8.65 55082.68 88888.00 2008-08-19 10:06:38.625 232 12760.45 -8.60 55082.70 88888.00 2008-08-19 10:06:38.750 232 12760.35 -8.62 55082.70 88888.00 2008-08-19 10:06:38.875 232 12760.30 -8.65 55082.70 88888.00 2008-08-19 10:06:39.000 232 12760.38 -8.62 55082.72 88888.00 2008-08-19 10:06:39.125 232 12760.33 -8.65 55082.68 88888.00 2008-08-19 10:06:39.250 232 12760.33 -8.68 55082.65 88888.00 2008-08-19 10:06:39.375 232 12760.48 -8.57 55082.70 88888.00 2008-08-19 10:06:39.500 232 12760.48 -8.57 55082.68 88888.00 2008-08-19 10:06:39.625 232 12760.45 -8.62 55082.68 88888.00 2008-08-19 10:06:39.750 232 12760.45 -8.60 55082.65 88888.00 2008-08-19 10:06:39.875 232 12760.42 -8.55 55082.70 88888.00 2008-08-19 10:06:40.000 232 12760.45 -8.57 55082.72 88888.00 2008-08-19 10:06:40.125 232 12760.45 -8.62 55082.72 88888.00 2008-08-19 10:06:40.250 232 12760.42 -8.60 55082.78 88888.00 2008-08-19 10:06:40.375 232 12760.52 -8.60 55082.75 88888.00 2008-08-19 10:06:40.500 232 12760.48 -8.65 55082.78 88888.00 2008-08-19 10:06:40.625 232 12760.45 -8.60 55082.75 88888.00 2008-08-19 10:06:40.750 232 12760.38 -8.62 55082.75 88888.00 2008-08-19 10:06:40.875 232 12760.38 -8.62 55082.75 88888.00 2008-08-19 10:06:41.000 232 12760.42 -8.57 55082.78 88888.00 2008-08-19 10:06:41.125 232 12760.45 -8.60 55082.78 88888.00 2008-08-19 10:06:41.250 232 12760.38 -8.62 55082.80 88888.00 2008-08-19 10:06:41.375 232 12760.40 -8.57 55082.80 88888.00 2008-08-19 10:06:41.500 232 12760.30 -8.62 55082.75 88888.00 2008-08-19 10:06:41.625 232 12760.35 -8.57 55082.75 88888.00 2008-08-19 10:06:41.750 232 12760.48 -8.55 55082.78 88888.00 2008-08-19 10:06:41.875 232 12760.48 -8.60 55082.78 88888.00 2008-08-19 10:06:42.000 232 12760.40 -8.68 55082.75 88888.00 2008-08-19 10:06:42.125 232 12760.30 -8.72 55082.78 88888.00 2008-08-19 10:06:42.250 232 12760.35 -8.60 55082.82 88888.00 2008-08-19 10:06:42.375 232 12760.35 -8.57 55082.80 88888.00 2008-08-19 10:06:42.500 232 12760.27 -8.55 55082.78 88888.00 2008-08-19 10:06:42.625 232 12760.25 -8.57 55082.78 88888.00 2008-08-19 10:06:42.750 232 12760.35 -8.60 55082.82 88888.00 2008-08-19 10:06:42.875 232 12760.30 -8.62 55082.78 88888.00 2008-08-19 10:06:43.000 232 12760.25 -8.62 55082.78 88888.00 2008-08-19 10:06:43.125 232 12760.30 -8.55 55082.78 88888.00 2008-08-19 10:06:43.250 232 12760.25 -8.57 55082.75 88888.00 2008-08-19 10:06:43.375 232 12760.17 -8.62 55082.70 88888.00 2008-08-19 10:06:43.500 232 12760.20 -8.60 55082.70 88888.00 2008-08-19 10:06:43.625 232 12760.15 -8.62 55082.68 88888.00 2008-08-19 10:06:43.750 232 12760.12 -8.65 55082.68 88888.00 2008-08-19 10:06:43.875 232 12760.17 -8.65 55082.75 88888.00 2008-08-19 10:06:44.000 232 12760.15 -8.57 55082.78 88888.00 2008-08-19 10:06:44.125 232 12760.20 -8.53 55082.82 88888.00 2008-08-19 10:06:44.250 232 12760.12 -8.50 55082.85 88888.00 2008-08-19 10:06:44.375 232 12760.15 -8.53 55082.82 88888.00 2008-08-19 10:06:44.500 232 12760.12 -8.55 55082.80 88888.00 2008-08-19 10:06:44.625 232 12760.12 -8.55 55082.80 88888.00 2008-08-19 10:06:44.750 232 12760.17 -8.53 55082.82 88888.00 2008-08-19 10:06:44.875 232 12760.15 -8.55 55082.78 88888.00 2008-08-19 10:06:45.000 232 12760.17 -8.55 55082.80 88888.00 2008-08-19 10:06:45.125 232 12760.20 -8.55 55082.82 88888.00 2008-08-19 10:06:45.250 232 12760.15 -8.55 55082.82 88888.00 2008-08-19 10:06:45.375 232 12760.10 -8.55 55082.80 88888.00 2008-08-19 10:06:45.500 232 12760.10 -8.57 55082.80 88888.00 2008-08-19 10:06:45.625 232 12760.17 -8.55 55082.82 88888.00 2008-08-19 10:06:45.750 232 12760.17 -8.53 55082.80 88888.00 2008-08-19 10:06:45.875 232 12760.17 -8.50 55082.82 88888.00 2008-08-19 10:06:46.000 232 12760.12 -8.53 55082.80 88888.00 2008-08-19 10:06:46.125 232 12760.10 -8.55 55082.82 88888.00 2008-08-19 10:06:46.250 232 12760.08 -8.60 55082.88 88888.00 2008-08-19 10:06:46.375 232 12760.08 -8.53 55082.90 88888.00 2008-08-19 10:06:46.500 232 12760.05 -8.55 55082.88 88888.00 2008-08-19 10:06:46.625 232 12760.02 -8.50 55082.88 88888.00 2008-08-19 10:06:46.750 232 12760.05 -8.47 55082.90 88888.00 2008-08-19 10:06:46.875 232 12760.10 -8.50 55082.85 88888.00 2008-08-19 10:06:47.000 232 12760.08 -8.57 55082.75 88888.00 2008-08-19 10:06:47.125 232 12760.08 -8.60 55082.75 88888.00 2008-08-19 10:06:47.250 232 12760.10 -8.53 55082.85 88888.00 2008-08-19 10:06:47.375 232 12760.10 -8.53 55082.80 88888.00 2008-08-19 10:06:47.500 232 12760.05 -8.55 55082.80 88888.00 2008-08-19 10:06:47.625 232 12760.00 -8.57 55082.82 88888.00 2008-08-19 10:06:47.750 232 12760.02 -8.57 55082.85 88888.00 2008-08-19 10:06:47.875 232 12760.05 -8.50 55082.88 88888.00 2008-08-19 10:06:48.000 232 12760.10 -8.47 55082.88 88888.00 2008-08-19 10:06:48.125 232 12760.08 -8.47 55082.88 88888.00 2008-08-19 10:06:48.250 232 12760.02 -8.53 55082.85 88888.00 2008-08-19 10:06:48.375 232 12760.02 -8.57 55082.82 88888.00 2008-08-19 10:06:48.500 232 12760.00 -8.60 55082.85 88888.00 2008-08-19 10:06:48.625 232 12759.98 -8.57 55082.88 88888.00 2008-08-19 10:06:48.750 232 12759.95 -8.53 55082.88 88888.00 2008-08-19 10:06:48.875 232 12759.92 -8.55 55082.85 88888.00 2008-08-19 10:06:49.000 232 12759.88 -8.62 55082.82 88888.00 2008-08-19 10:06:49.125 232 12759.85 -8.62 55082.85 88888.00 2008-08-19 10:06:49.250 232 12759.90 -8.55 55082.88 88888.00 2008-08-19 10:06:49.375 232 12759.85 -8.57 55082.90 88888.00 2008-08-19 10:06:49.500 232 12759.85 -8.57 55082.93 88888.00 2008-08-19 10:06:49.625 232 12759.92 -8.50 55082.95 88888.00 2008-08-19 10:06:49.750 232 12759.92 -8.53 55082.95 88888.00 2008-08-19 10:06:49.875 232 12759.88 -8.57 55082.95 88888.00 2008-08-19 10:06:50.000 232 12759.77 -8.60 55082.93 88888.00 2008-08-19 10:06:50.125 232 12759.77 -8.57 55082.90 88888.00 2008-08-19 10:06:50.250 232 12759.70 -8.62 55082.90 88888.00 2008-08-19 10:06:50.375 232 12759.75 -8.60 55082.90 88888.00 2008-08-19 10:06:50.500 232 12759.80 -8.60 55082.93 88888.00 2008-08-19 10:06:50.625 232 12759.80 -8.60 55082.90 88888.00 2008-08-19 10:06:50.750 232 12759.73 -8.65 55082.88 88888.00 2008-08-19 10:06:50.875 232 12759.67 -8.65 55082.88 88888.00 2008-08-19 10:06:51.000 232 12759.67 -8.65 55082.88 88888.00 2008-08-19 10:06:51.125 232 12759.73 -8.65 55082.90 88888.00 2008-08-19 10:06:51.250 232 12759.62 -8.70 55082.90 88888.00 2008-08-19 10:06:51.375 232 12759.62 -8.70 55082.93 88888.00 2008-08-19 10:06:51.500 232 12759.62 -8.70 55082.90 88888.00 2008-08-19 10:06:51.625 232 12759.62 -8.65 55082.93 88888.00 2008-08-19 10:06:51.750 232 12759.67 -8.62 55082.97 88888.00 2008-08-19 10:06:51.875 232 12759.65 -8.72 55082.95 88888.00 2008-08-19 10:06:52.000 232 12759.58 -8.78 55082.90 88888.00 2008-08-19 10:06:52.125 232 12759.60 -8.78 55082.93 88888.00 2008-08-19 10:06:52.250 232 12759.60 -8.75 55082.93 88888.00 2008-08-19 10:06:52.375 232 12759.55 -8.75 55082.95 88888.00 2008-08-19 10:06:52.500 232 12759.58 -8.75 55082.95 88888.00 2008-08-19 10:06:52.625 232 12759.65 -8.75 55082.97 88888.00 2008-08-19 10:06:52.750 232 12759.65 -8.78 55083.03 88888.00 2008-08-19 10:06:52.875 232 12759.60 -8.78 55083.03 88888.00 2008-08-19 10:06:53.000 232 12759.50 -8.85 55083.00 88888.00 2008-08-19 10:06:53.125 232 12759.48 -8.88 55083.03 88888.00 2008-08-19 10:06:53.250 232 12759.50 -8.85 55083.03 88888.00 2008-08-19 10:06:53.375 232 12759.58 -8.82 55083.00 88888.00 2008-08-19 10:06:53.500 232 12759.50 -8.82 55083.00 88888.00 2008-08-19 10:06:53.625 232 12759.45 -8.88 55083.03 88888.00 2008-08-19 10:06:53.750 232 12759.42 -8.90 55083.03 88888.00 2008-08-19 10:06:53.875 232 12759.40 -8.88 55083.03 88888.00 2008-08-19 10:06:54.000 232 12759.52 -8.85 55083.05 88888.00 2008-08-19 10:06:54.125 232 12759.50 -8.90 55083.00 88888.00 2008-08-19 10:06:54.250 232 12759.45 -8.95 55083.03 88888.00 2008-08-19 10:06:54.375 232 12759.55 -8.90 55083.05 88888.00 2008-08-19 10:06:54.500 232 12759.58 -8.85 55083.07 88888.00 2008-08-19 10:06:54.625 232 12759.55 -8.88 55083.05 88888.00 2008-08-19 10:06:54.750 232 12759.45 -8.93 55083.05 88888.00 2008-08-19 10:06:54.875 232 12759.42 -9.00 55083.07 88888.00 2008-08-19 10:06:55.000 232 12759.40 -9.00 55083.07 88888.00 2008-08-19 10:06:55.125 232 12759.48 -8.90 55083.10 88888.00 2008-08-19 10:06:55.250 232 12759.45 -8.90 55083.12 88888.00 2008-08-19 10:06:55.375 232 12759.40 -8.90 55083.12 88888.00 2008-08-19 10:06:55.500 232 12759.30 -8.95 55083.10 88888.00 2008-08-19 10:06:55.625 232 12759.20 -9.03 55083.10 88888.00 2008-08-19 10:06:55.750 232 12759.20 -9.00 55083.12 88888.00 2008-08-19 10:06:55.875 232 12759.25 -8.97 55083.20 88888.00 2008-08-19 10:06:56.000 232 12759.23 -9.00 55083.15 88888.00 2008-08-19 10:06:56.125 232 12759.10 -9.05 55083.12 88888.00 2008-08-19 10:06:56.250 232 12759.02 -9.10 55083.12 88888.00 2008-08-19 10:06:56.375 232 12759.10 -9.05 55083.10 88888.00 2008-08-19 10:06:56.500 232 12759.12 -9.10 55083.10 88888.00 2008-08-19 10:06:56.625 232 12759.08 -9.12 55083.12 88888.00 2008-08-19 10:06:56.750 232 12759.05 -9.12 55083.10 88888.00 2008-08-19 10:06:56.875 232 12759.05 -9.20 55083.10 88888.00 2008-08-19 10:06:57.000 232 12759.02 -9.28 55083.10 88888.00 2008-08-19 10:06:57.125 232 12758.92 -9.25 55083.10 88888.00 2008-08-19 10:06:57.250 232 12758.88 -9.20 55083.15 88888.00 2008-08-19 10:06:57.375 232 12758.95 -9.18 55083.18 88888.00 2008-08-19 10:06:57.500 232 12758.88 -9.25 55083.15 88888.00 2008-08-19 10:06:57.625 232 12758.77 -9.30 55083.15 88888.00 2008-08-19 10:06:57.750 232 12758.80 -9.28 55083.18 88888.00 2008-08-19 10:06:57.875 232 12758.90 -9.25 55083.20 88888.00 2008-08-19 10:06:58.000 232 12758.90 -9.28 55083.20 88888.00 2008-08-19 10:06:58.125 232 12758.77 -9.32 55083.18 88888.00 2008-08-19 10:06:58.250 232 12758.67 -9.43 55083.20 88888.00 2008-08-19 10:06:58.375 232 12758.65 -9.45 55083.20 88888.00 2008-08-19 10:06:58.500 232 12758.60 -9.43 55083.20 88888.00 2008-08-19 10:06:58.625 232 12758.58 -9.38 55083.25 88888.00 2008-08-19 10:06:58.750 232 12758.52 -9.38 55083.25 88888.00 2008-08-19 10:06:58.875 232 12758.40 -9.45 55083.25 88888.00 2008-08-19 10:06:59.000 232 12758.38 -9.53 55083.25 88888.00 2008-08-19 10:06:59.125 232 12758.40 -9.50 55083.28 88888.00 2008-08-19 10:06:59.250 232 12758.30 -9.55 55083.25 88888.00 2008-08-19 10:06:59.375 232 12758.23 -9.55 55083.25 88888.00 2008-08-19 10:06:59.500 232 12758.15 -9.60 55083.28 88888.00 2008-08-19 10:06:59.625 232 12758.17 -9.60 55083.30 88888.00 2008-08-19 10:06:59.750 232 12758.17 -9.60 55083.28 88888.00 2008-08-19 10:06:59.875 232 12758.12 -9.60 55083.30 88888.00 2008-08-19 10:07:00.000 232 12758.08 -9.62 55083.30 88888.00 2008-08-19 10:07:00.125 232 12757.98 -9.70 55083.30 88888.00 2008-08-19 10:07:00.250 232 12757.85 -9.75 55083.28 88888.00 2008-08-19 10:07:00.375 232 12757.83 -9.78 55083.30 88888.00 2008-08-19 10:07:00.500 232 12757.80 -9.75 55083.30 88888.00 2008-08-19 10:07:00.625 232 12757.75 -9.80 55083.35 88888.00 2008-08-19 10:07:00.750 232 12757.70 -9.80 55083.32 88888.00 2008-08-19 10:07:00.875 232 12757.70 -9.80 55083.35 88888.00 2008-08-19 10:07:01.000 232 12757.67 -9.80 55083.32 88888.00 2008-08-19 10:07:01.125 232 12757.62 -9.75 55083.35 88888.00 2008-08-19 10:07:01.250 232 12757.60 -9.80 55083.35 88888.00 2008-08-19 10:07:01.375 232 12757.62 -9.82 55083.35 88888.00 2008-08-19 10:07:01.500 232 12757.62 -9.90 55083.35 88888.00 2008-08-19 10:07:01.625 232 12757.60 -9.90 55083.32 88888.00 2008-08-19 10:07:01.750 232 12757.48 -9.90 55083.32 88888.00 2008-08-19 10:07:01.875 232 12757.38 -9.90 55083.32 88888.00 2008-08-19 10:07:02.000 232 12757.40 -9.90 55083.35 88888.00 2008-08-19 10:07:02.125 232 12757.38 -9.93 55083.35 88888.00 2008-08-19 10:07:02.250 232 12757.30 -9.90 55083.38 88888.00 2008-08-19 10:07:02.375 232 12757.30 -9.90 55083.38 88888.00 2008-08-19 10:07:02.500 232 12757.30 -9.85 55083.38 88888.00 2008-08-19 10:07:02.625 232 12757.20 -9.88 55083.35 88888.00 2008-08-19 10:07:02.750 232 12757.12 -9.97 55083.32 88888.00 2008-08-19 10:07:02.875 232 12757.20 -9.97 55083.35 88888.00 2008-08-19 10:07:03.000 232 12757.30 -9.90 55083.38 88888.00 2008-08-19 10:07:03.125 232 12757.20 -9.95 55083.38 88888.00 2008-08-19 10:07:03.250 232 12757.12 -9.97 55083.35 88888.00 2008-08-19 10:07:03.375 232 12757.12 -9.95 55083.40 88888.00 2008-08-19 10:07:03.500 232 12757.08 -10.00 55083.40 88888.00 2008-08-19 10:07:03.625 232 12757.02 -10.03 55083.40 88888.00 2008-08-19 10:07:03.750 232 12757.02 -10.10 55083.38 88888.00 2008-08-19 10:07:03.875 232 12756.98 -10.00 55083.43 88888.00 2008-08-19 10:07:04.000 232 12756.90 -9.97 55083.45 88888.00 2008-08-19 10:07:04.125 232 12756.85 -10.05 55083.43 88888.00 2008-08-19 10:07:04.250 232 12756.83 -10.10 55083.43 88888.00 2008-08-19 10:07:04.375 232 12756.85 -10.03 55083.43 88888.00 2008-08-19 10:07:04.500 232 12756.80 -10.10 55083.43 88888.00 2008-08-19 10:07:04.625 232 12756.85 -10.07 55083.45 88888.00 2008-08-19 10:07:04.750 232 12756.83 -10.12 55083.45 88888.00 2008-08-19 10:07:04.875 232 12756.77 -10.15 55083.43 88888.00 2008-08-19 10:07:05.000 232 12756.73 -10.18 55083.43 88888.00 2008-08-19 10:07:05.125 232 12756.75 -10.12 55083.43 88888.00 2008-08-19 10:07:05.250 232 12756.75 -10.15 55083.47 88888.00 2008-08-19 10:07:05.375 232 12756.73 -10.15 55083.45 88888.00 2008-08-19 10:07:05.500 232 12756.73 -10.07 55083.47 88888.00 2008-08-19 10:07:05.625 232 12756.67 -10.10 55083.47 88888.00 2008-08-19 10:07:05.750 232 12756.58 -10.20 55083.45 88888.00 2008-08-19 10:07:05.875 232 12756.60 -10.18 55083.47 88888.00 2008-08-19 10:07:06.000 232 12756.60 -10.10 55083.50 88888.00 2008-08-19 10:07:06.125 232 12756.58 -10.12 55083.53 88888.00 2008-08-19 10:07:06.250 232 12756.52 -10.12 55083.55 88888.00 2008-08-19 10:07:06.375 232 12756.55 -10.15 55083.55 88888.00 2008-08-19 10:07:06.500 232 12756.48 -10.15 55083.53 88888.00 2008-08-19 10:07:06.625 232 12756.45 -10.12 55083.53 88888.00 2008-08-19 10:07:06.750 232 12756.48 -10.12 55083.55 88888.00 2008-08-19 10:07:06.875 232 12756.42 -10.18 55083.53 88888.00 2008-08-19 10:07:07.000 232 12756.33 -10.18 55083.55 88888.00 2008-08-19 10:07:07.125 232 12756.27 -10.15 55083.57 88888.00 2008-08-19 10:07:07.250 232 12756.25 -10.18 55083.55 88888.00 2008-08-19 10:07:07.375 232 12756.23 -10.20 55083.57 88888.00 2008-08-19 10:07:07.500 232 12756.12 -10.20 55083.57 88888.00 2008-08-19 10:07:07.625 232 12756.15 -10.18 55083.60 88888.00 2008-08-19 10:07:07.750 232 12756.20 -10.15 55083.57 88888.00 2008-08-19 10:07:07.875 232 12756.10 -10.20 55083.60 88888.00 2008-08-19 10:07:08.000 232 12756.12 -10.18 55083.60 88888.00 2008-08-19 10:07:08.125 232 12756.08 -10.20 55083.60 88888.00 2008-08-19 10:07:08.250 232 12755.95 -10.28 55083.60 88888.00 2008-08-19 10:07:08.375 232 12755.90 -10.25 55083.60 88888.00 2008-08-19 10:07:08.500 232 12755.92 -10.22 55083.60 88888.00 2008-08-19 10:07:08.625 232 12755.92 -10.20 55083.60 88888.00 2008-08-19 10:07:08.750 232 12755.92 -10.22 55083.62 88888.00 2008-08-19 10:07:08.875 232 12755.90 -10.20 55083.62 88888.00 2008-08-19 10:07:09.000 232 12755.85 -10.20 55083.65 88888.00 2008-08-19 10:07:09.125 232 12755.85 -10.22 55083.65 88888.00 2008-08-19 10:07:09.250 232 12755.80 -10.30 55083.62 88888.00 2008-08-19 10:07:09.375 232 12755.75 -10.30 55083.62 88888.00 2008-08-19 10:07:09.500 232 12755.67 -10.25 55083.62 88888.00 2008-08-19 10:07:09.625 232 12755.62 -10.25 55083.62 88888.00 2008-08-19 10:07:09.750 232 12755.65 -10.25 55083.68 88888.00 2008-08-19 10:07:09.875 232 12755.62 -10.30 55083.65 88888.00 2008-08-19 10:07:10.000 232 12755.58 -10.25 55083.68 88888.00 2008-08-19 10:07:10.125 232 12755.58 -10.22 55083.70 88888.00 2008-08-19 10:07:10.250 232 12755.52 -10.22 55083.70 88888.00 2008-08-19 10:07:10.375 232 12755.55 -10.30 55083.68 88888.00 2008-08-19 10:07:10.500 232 12755.58 -10.28 55083.72 88888.00 2008-08-19 10:07:10.625 232 12755.60 -10.25 55083.78 88888.00 2008-08-19 10:07:10.750 232 12755.58 -10.20 55083.80 88888.00 2008-08-19 10:07:10.875 232 12755.52 -10.25 55083.75 88888.00 2008-08-19 10:07:11.000 232 12755.48 -10.30 55083.72 88888.00 2008-08-19 10:07:11.125 232 12755.48 -10.25 55083.72 88888.00 2008-08-19 10:07:11.250 232 12755.50 -10.22 55083.75 88888.00 2008-08-19 10:07:11.375 232 12755.48 -10.22 55083.75 88888.00 2008-08-19 10:07:11.500 232 12755.42 -10.32 55083.75 88888.00 2008-08-19 10:07:11.625 232 12755.45 -10.28 55083.75 88888.00 2008-08-19 10:07:11.750 232 12755.45 -10.30 55083.72 88888.00 2008-08-19 10:07:11.875 232 12755.42 -10.30 55083.75 88888.00 2008-08-19 10:07:12.000 232 12755.42 -10.28 55083.78 88888.00 2008-08-19 10:07:12.125 232 12755.42 -10.25 55083.78 88888.00 2008-08-19 10:07:12.250 232 12755.45 -10.20 55083.80 88888.00 2008-08-19 10:07:12.375 232 12755.45 -10.20 55083.78 88888.00 2008-08-19 10:07:12.500 232 12755.40 -10.20 55083.80 88888.00 2008-08-19 10:07:12.625 232 12755.35 -10.20 55083.80 88888.00 2008-08-19 10:07:12.750 232 12755.27 -10.25 55083.78 88888.00 2008-08-19 10:07:12.875 232 12755.25 -10.25 55083.78 88888.00 2008-08-19 10:07:13.000 232 12755.30 -10.15 55083.80 88888.00 2008-08-19 10:07:13.125 232 12755.30 -10.15 55083.82 88888.00 2008-08-19 10:07:13.250 232 12755.25 -10.10 55083.82 88888.00 2008-08-19 10:07:13.375 232 12755.23 -10.07 55083.82 88888.00 2008-08-19 10:07:13.500 232 12755.23 -10.10 55083.85 88888.00 2008-08-19 10:07:13.625 232 12755.35 -10.10 55083.90 88888.00 2008-08-19 10:07:13.750 232 12755.38 -10.03 55083.88 88888.00 2008-08-19 10:07:13.875 232 12755.35 -10.00 55083.85 88888.00 2008-08-19 10:07:14.000 232 12755.33 -10.00 55083.85 88888.00 2008-08-19 10:07:14.125 232 12755.33 -10.07 55083.85 88888.00 2008-08-19 10:07:14.250 232 12755.27 -10.10 55083.85 88888.00 2008-08-19 10:07:14.375 232 12755.27 -10.03 55083.88 88888.00 2008-08-19 10:07:14.500 232 12755.27 -9.97 55083.88 88888.00 2008-08-19 10:07:14.625 232 12755.25 -10.00 55083.85 88888.00 2008-08-19 10:07:14.750 232 12755.25 -9.97 55083.85 88888.00 2008-08-19 10:07:14.875 232 12755.25 -9.93 55083.88 88888.00 2008-08-19 10:07:15.000 232 12755.23 -9.90 55083.85 88888.00 2008-08-19 10:07:15.125 232 12755.23 -9.95 55083.85 88888.00 2008-08-19 10:07:15.250 232 12755.20 -9.95 55083.85 88888.00 2008-08-19 10:07:15.375 232 12755.23 -9.93 55083.85 88888.00 2008-08-19 10:07:15.500 232 12755.20 -9.93 55083.88 88888.00 2008-08-19 10:07:15.625 232 12755.23 -9.93 55083.88 88888.00 2008-08-19 10:07:15.750 232 12755.17 -9.90 55083.88 88888.00 2008-08-19 10:07:15.875 232 12755.17 -9.85 55083.88 88888.00 2008-08-19 10:07:16.000 232 12755.20 -9.82 55083.85 88888.00 2008-08-19 10:07:16.125 232 12755.23 -9.82 55083.82 88888.00 2008-08-19 10:07:16.250 232 12755.23 -9.82 55083.82 88888.00 2008-08-19 10:07:16.375 232 12755.17 -9.85 55083.82 88888.00 2008-08-19 10:07:16.500 232 12755.23 -9.80 55083.85 88888.00 2008-08-19 10:07:16.625 232 12755.25 -9.80 55083.88 88888.00 2008-08-19 10:07:16.750 232 12755.25 -9.78 55083.88 88888.00 2008-08-19 10:07:16.875 232 12755.25 -9.72 55083.90 88888.00 2008-08-19 10:07:17.000 232 12755.30 -9.70 55083.88 88888.00 2008-08-19 10:07:17.125 232 12755.30 -9.68 55083.88 88888.00 2008-08-19 10:07:17.250 232 12755.27 -9.78 55083.82 88888.00 2008-08-19 10:07:17.375 232 12755.27 -9.72 55083.85 88888.00 2008-08-19 10:07:17.500 232 12755.27 -9.68 55083.85 88888.00 2008-08-19 10:07:17.625 232 12755.23 -9.68 55083.85 88888.00 2008-08-19 10:07:17.750 232 12755.30 -9.62 55083.88 88888.00 2008-08-19 10:07:17.875 232 12755.35 -9.60 55083.88 88888.00 2008-08-19 10:07:18.000 232 12755.38 -9.60 55083.90 88888.00 2008-08-19 10:07:18.125 232 12755.33 -9.55 55083.90 88888.00 2008-08-19 10:07:18.250 232 12755.30 -9.53 55083.90 88888.00 2008-08-19 10:07:18.375 232 12755.38 -9.53 55083.90 88888.00 2008-08-19 10:07:18.500 232 12755.35 -9.55 55083.90 88888.00 2008-08-19 10:07:18.625 232 12755.30 -9.50 55083.88 88888.00 2008-08-19 10:07:18.750 232 12755.33 -9.43 55083.90 88888.00 2008-08-19 10:07:18.875 232 12755.30 -9.43 55083.88 88888.00 2008-08-19 10:07:19.000 232 12755.27 -9.47 55083.88 88888.00 2008-08-19 10:07:19.125 232 12755.27 -9.45 55083.90 88888.00 2008-08-19 10:07:19.250 232 12755.30 -9.50 55083.88 88888.00 2008-08-19 10:07:19.375 232 12755.48 -9.45 55083.93 88888.00 2008-08-19 10:07:19.500 232 12755.48 -9.43 55083.90 88888.00 2008-08-19 10:07:19.625 232 12755.40 -9.38 55083.90 88888.00 2008-08-19 10:07:19.750 232 12755.27 -9.32 55083.90 88888.00 2008-08-19 10:07:19.875 232 12755.23 -9.32 55083.93 88888.00 2008-08-19 10:07:20.000 232 12755.25 -9.35 55083.90 88888.00 2008-08-19 10:07:20.125 232 12755.27 -9.32 55083.90 88888.00 2008-08-19 10:07:20.250 232 12755.25 -9.35 55083.88 88888.00 2008-08-19 10:07:20.375 232 12755.33 -9.30 55083.93 88888.00 2008-08-19 10:07:20.500 232 12755.33 -9.28 55083.93 88888.00 2008-08-19 10:07:20.625 232 12755.35 -9.25 55083.93 88888.00 2008-08-19 10:07:20.750 232 12755.27 -9.22 55083.90 88888.00 2008-08-19 10:07:20.875 232 12755.25 -9.20 55083.88 88888.00 2008-08-19 10:07:21.000 232 12755.27 -9.18 55083.90 88888.00 2008-08-19 10:07:21.125 232 12755.33 -9.18 55083.93 88888.00 2008-08-19 10:07:21.250 232 12755.27 -9.18 55083.90 88888.00 2008-08-19 10:07:21.375 232 12755.30 -9.12 55083.88 88888.00 2008-08-19 10:07:21.500 232 12755.33 -9.12 55083.90 88888.00 2008-08-19 10:07:21.625 232 12755.30 -9.15 55083.90 88888.00 2008-08-19 10:07:21.750 232 12755.33 -9.10 55083.93 88888.00 2008-08-19 10:07:21.875 232 12755.40 -9.05 55083.93 88888.00 2008-08-19 10:07:22.000 232 12755.42 -9.00 55083.93 88888.00 2008-08-19 10:07:22.125 232 12755.42 -9.00 55083.93 88888.00 2008-08-19 10:07:22.250 232 12755.33 -9.05 55083.88 88888.00 2008-08-19 10:07:22.375 232 12755.42 -9.03 55083.88 88888.00 2008-08-19 10:07:22.500 232 12755.48 -8.97 55083.93 88888.00 2008-08-19 10:07:22.625 232 12755.45 -8.97 55083.90 88888.00 2008-08-19 10:07:22.750 232 12755.50 -8.97 55083.90 88888.00 2008-08-19 10:07:22.875 232 12755.48 -8.97 55083.90 88888.00 2008-08-19 10:07:23.000 232 12755.55 -8.93 55083.90 88888.00 2008-08-19 10:07:23.125 232 12755.60 -8.95 55083.90 88888.00 2008-08-19 10:07:23.250 232 12755.48 -9.00 55083.88 88888.00 2008-08-19 10:07:23.375 232 12755.52 -8.95 55083.85 88888.00 2008-08-19 10:07:23.500 232 12755.55 -8.90 55083.88 88888.00 2008-08-19 10:07:23.625 232 12755.55 -8.90 55083.88 88888.00 2008-08-19 10:07:23.750 232 12755.58 -8.85 55083.88 88888.00 2008-08-19 10:07:23.875 232 12755.58 -8.82 55083.88 88888.00 2008-08-19 10:07:24.000 232 12755.55 -8.78 55083.85 88888.00 2008-08-19 10:07:24.125 232 12755.52 -8.78 55083.85 88888.00 2008-08-19 10:07:24.250 232 12755.58 -8.75 55083.88 88888.00 2008-08-19 10:07:24.375 232 12755.70 -8.78 55083.88 88888.00 2008-08-19 10:07:24.500 232 12755.70 -8.75 55083.88 88888.00 2008-08-19 10:07:24.625 232 12755.75 -8.68 55083.88 88888.00 2008-08-19 10:07:24.750 232 12755.80 -8.65 55083.88 88888.00 2008-08-19 10:07:24.875 232 12755.83 -8.65 55083.88 88888.00 2008-08-19 10:07:25.000 232 12755.88 -8.68 55083.88 88888.00 2008-08-19 10:07:25.125 232 12755.90 -8.68 55083.85 88888.00 2008-08-19 10:07:25.250 232 12755.90 -8.70 55083.85 88888.00 2008-08-19 10:07:25.375 232 12756.02 -8.62 55083.88 88888.00 2008-08-19 10:07:25.500 232 12756.00 -8.60 55083.88 88888.00 2008-08-19 10:07:25.625 232 12756.08 -8.55 55083.90 88888.00 2008-08-19 10:07:25.750 232 12756.08 -8.53 55083.88 88888.00 2008-08-19 10:07:25.875 232 12756.08 -8.53 55083.88 88888.00 2008-08-19 10:07:26.000 232 12756.15 -8.47 55083.90 88888.00 2008-08-19 10:07:26.125 232 12756.17 -8.45 55083.90 88888.00 2008-08-19 10:07:26.250 232 12756.17 -8.53 55083.88 88888.00 2008-08-19 10:07:26.375 232 12756.20 -8.47 55083.88 88888.00 2008-08-19 10:07:26.500 232 12756.20 -8.45 55083.82 88888.00 2008-08-19 10:07:26.625 232 12756.23 -8.45 55083.82 88888.00 2008-08-19 10:07:26.750 232 12756.35 -8.38 55083.88 88888.00 2008-08-19 10:07:26.875 232 12756.42 -8.32 55083.88 88888.00 2008-08-19 10:07:27.000 232 12756.42 -8.35 55083.85 88888.00 2008-08-19 10:07:27.125 232 12756.40 -8.43 55083.85 88888.00 2008-08-19 10:07:27.250 232 12756.45 -8.43 55083.88 88888.00 2008-08-19 10:07:27.375 232 12756.55 -8.38 55083.85 88888.00 2008-08-19 10:07:27.500 232 12756.55 -8.38 55083.85 88888.00 2008-08-19 10:07:27.625 232 12756.60 -8.38 55083.85 88888.00 2008-08-19 10:07:27.750 232 12756.70 -8.30 55083.82 88888.00 2008-08-19 10:07:27.875 232 12756.75 -8.25 55083.82 88888.00 2008-08-19 10:07:28.000 232 12756.77 -8.28 55083.78 88888.00 2008-08-19 10:07:28.125 232 12756.75 -8.25 55083.82 88888.00 2008-08-19 10:07:28.250 232 12756.77 -8.20 55083.85 88888.00 2008-08-19 10:07:28.375 232 12756.88 -8.18 55083.88 88888.00 2008-08-19 10:07:28.500 232 12756.80 -8.20 55083.85 88888.00 2008-08-19 10:07:28.625 232 12756.80 -8.22 55083.85 88888.00 2008-08-19 10:07:28.750 232 12756.85 -8.20 55083.82 88888.00 2008-08-19 10:07:28.875 232 12756.90 -8.20 55083.82 88888.00 2008-08-19 10:07:29.000 232 12756.98 -8.15 55083.85 88888.00 2008-08-19 10:07:29.125 232 12757.05 -8.07 55083.85 88888.00 2008-08-19 10:07:29.250 232 12757.10 -8.15 55083.82 88888.00 2008-08-19 10:07:29.375 232 12757.15 -8.15 55083.82 88888.00 2008-08-19 10:07:29.500 232 12757.12 -8.12 55083.82 88888.00 2008-08-19 10:07:29.625 232 12757.15 -8.07 55083.85 88888.00 2008-08-19 10:07:29.750 232 12757.23 -8.00 55083.85 88888.00 2008-08-19 10:07:29.875 232 12757.23 -8.03 55083.82 88888.00 2008-08-19 10:07:30.000 232 12757.23 -8.03 55083.80 88888.00 2008-08-19 10:07:30.125 232 12757.23 -8.00 55083.82 88888.00 2008-08-19 10:07:30.250 232 12757.25 -8.03 55083.85 88888.00 2008-08-19 10:07:30.375 232 12757.38 -7.97 55083.85 88888.00 2008-08-19 10:07:30.500 232 12757.45 -7.95 55083.88 88888.00 2008-08-19 10:07:30.625 232 12757.48 -7.95 55083.85 88888.00 2008-08-19 10:07:30.750 232 12757.50 -7.92 55083.85 88888.00 2008-08-19 10:07:30.875 232 12757.42 -8.00 55083.80 88888.00 2008-08-19 10:07:31.000 232 12757.38 -8.00 55083.82 88888.00 2008-08-19 10:07:31.125 232 12757.48 -7.92 55083.85 88888.00 2008-08-19 10:07:31.250 232 12757.50 -7.88 55083.88 88888.00 2008-08-19 10:07:31.375 232 12757.55 -7.83 55083.88 88888.00 2008-08-19 10:07:31.500 232 12757.58 -7.80 55083.85 88888.00 2008-08-19 10:07:31.625 232 12757.60 -7.80 55083.82 88888.00 2008-08-19 10:07:31.750 232 12757.65 -7.83 55083.82 88888.00 2008-08-19 10:07:31.875 232 12757.65 -7.88 55083.80 88888.00 2008-08-19 10:07:32.000 232 12757.65 -7.88 55083.78 88888.00 2008-08-19 10:07:32.125 232 12757.75 -7.78 55083.82 88888.00 2008-08-19 10:07:32.250 232 12757.75 -7.80 55083.82 88888.00 2008-08-19 10:07:32.375 232 12757.75 -7.78 55083.78 88888.00 2008-08-19 10:07:32.500 232 12757.77 -7.75 55083.78 88888.00 2008-08-19 10:07:32.625 232 12757.75 -7.78 55083.80 88888.00 2008-08-19 10:07:32.750 232 12757.77 -7.75 55083.80 88888.00 2008-08-19 10:07:32.875 232 12757.85 -7.75 55083.80 88888.00 2008-08-19 10:07:33.000 232 12757.88 -7.78 55083.78 88888.00 2008-08-19 10:07:33.125 232 12757.88 -7.85 55083.78 88888.00 2008-08-19 10:07:33.250 232 12757.85 -7.78 55083.80 88888.00 2008-08-19 10:07:33.375 232 12758.00 -7.70 55083.82 88888.00 2008-08-19 10:07:33.500 232 12758.02 -7.65 55083.82 88888.00 2008-08-19 10:07:33.625 232 12758.10 -7.60 55083.82 88888.00 2008-08-19 10:07:33.750 232 12758.12 -7.60 55083.82 88888.00 2008-08-19 10:07:33.875 232 12758.15 -7.62 55083.82 88888.00 2008-08-19 10:07:34.000 232 12758.15 -7.60 55083.82 88888.00 2008-08-19 10:07:34.125 232 12758.20 -7.58 55083.88 88888.00 2008-08-19 10:07:34.250 232 12758.25 -7.58 55083.85 88888.00 2008-08-19 10:07:34.375 232 12758.27 -7.55 55083.85 88888.00 2008-08-19 10:07:34.500 232 12758.30 -7.58 55083.85 88888.00 2008-08-19 10:07:34.625 232 12758.33 -7.50 55083.85 88888.00 2008-08-19 10:07:34.750 232 12758.35 -7.50 55083.82 88888.00 2008-08-19 10:07:34.875 232 12758.38 -7.47 55083.85 88888.00 2008-08-19 10:07:35.000 232 12758.42 -7.45 55083.85 88888.00 2008-08-19 10:07:35.125 232 12758.42 -7.45 55083.85 88888.00 2008-08-19 10:07:35.250 232 12758.42 -7.50 55083.85 88888.00 2008-08-19 10:07:35.375 232 12758.52 -7.45 55083.82 88888.00 2008-08-19 10:07:35.500 232 12758.45 -7.47 55083.82 88888.00 2008-08-19 10:07:35.625 232 12758.33 -7.50 55083.82 88888.00 2008-08-19 10:07:35.750 232 12758.38 -7.45 55083.85 88888.00 2008-08-19 10:07:35.875 232 12758.42 -7.45 55083.88 88888.00 2008-08-19 10:07:36.000 232 12758.45 -7.42 55083.85 88888.00 2008-08-19 10:07:36.125 232 12758.50 -7.42 55083.90 88888.00 2008-08-19 10:07:36.250 232 12758.50 -7.40 55083.90 88888.00 2008-08-19 10:07:36.375 232 12758.55 -7.38 55083.93 88888.00 2008-08-19 10:07:36.500 232 12758.55 -7.42 55083.93 88888.00 2008-08-19 10:07:36.625 232 12758.55 -7.42 55083.90 88888.00 2008-08-19 10:07:36.750 232 12758.58 -7.40 55083.88 88888.00 2008-08-19 10:07:36.875 232 12758.60 -7.42 55083.90 88888.00 2008-08-19 10:07:37.000 232 12758.62 -7.42 55083.90 88888.00 2008-08-19 10:07:37.125 232 12758.73 -7.33 55083.95 88888.00 2008-08-19 10:07:37.250 232 12758.75 -7.30 55083.95 88888.00 2008-08-19 10:07:37.375 232 12758.73 -7.30 55083.95 88888.00 2008-08-19 10:07:37.500 232 12758.75 -7.28 55083.93 88888.00 2008-08-19 10:07:37.625 232 12758.70 -7.30 55083.93 88888.00 2008-08-19 10:07:37.750 232 12758.70 -7.30 55083.90 88888.00 2008-08-19 10:07:37.875 232 12758.70 -7.30 55083.90 88888.00 2008-08-19 10:07:38.000 232 12758.73 -7.30 55083.88 88888.00 2008-08-19 10:07:38.125 232 12758.83 -7.33 55083.88 88888.00 2008-08-19 10:07:38.250 232 12758.83 -7.35 55083.93 88888.00 2008-08-19 10:07:38.375 232 12758.88 -7.33 55083.93 88888.00 2008-08-19 10:07:38.500 232 12758.83 -7.35 55083.90 88888.00 2008-08-19 10:07:38.625 232 12758.80 -7.35 55083.90 88888.00 2008-08-19 10:07:38.750 232 12758.88 -7.25 55083.95 88888.00 2008-08-19 10:07:38.875 232 12758.95 -7.22 55083.97 88888.00 2008-08-19 10:07:39.000 232 12758.95 -7.25 55083.95 88888.00 2008-08-19 10:07:39.125 232 12758.95 -7.20 55083.93 88888.00 2008-08-19 10:07:39.250 232 12758.90 -7.22 55083.95 88888.00 2008-08-19 10:07:39.375 232 12758.98 -7.20 55083.95 88888.00 2008-08-19 10:07:39.500 232 12758.95 -7.25 55083.97 88888.00 2008-08-19 10:07:39.625 232 12758.95 -7.30 55083.95 88888.00 2008-08-19 10:07:39.750 232 12759.00 -7.28 55083.95 88888.00 2008-08-19 10:07:39.875 232 12759.08 -7.22 55083.97 88888.00 2008-08-19 10:07:40.000 232 12759.12 -7.22 55083.97 88888.00 2008-08-19 10:07:40.125 232 12759.15 -7.25 55083.97 88888.00 2008-08-19 10:07:40.250 232 12759.20 -7.17 55084.00 88888.00 2008-08-19 10:07:40.375 232 12759.27 -7.12 55083.97 88888.00 2008-08-19 10:07:40.500 232 12759.25 -7.15 55083.97 88888.00 2008-08-19 10:07:40.625 232 12759.17 -7.20 55083.95 88888.00 2008-08-19 10:07:40.750 232 12759.20 -7.15 55083.95 88888.00 2008-08-19 10:07:40.875 232 12759.30 -7.15 55083.97 88888.00 2008-08-19 10:07:41.000 232 12759.30 -7.17 55083.95 88888.00 2008-08-19 10:07:41.125 232 12759.33 -7.12 55083.95 88888.00 2008-08-19 10:07:41.250 232 12759.40 -7.05 55083.97 88888.00 2008-08-19 10:07:41.375 232 12759.40 -7.05 55083.95 88888.00 2008-08-19 10:07:41.500 232 12759.33 -7.08 55083.93 88888.00 2008-08-19 10:07:41.625 232 12759.40 -7.10 55083.95 88888.00 2008-08-19 10:07:41.750 232 12759.52 -7.03 55083.95 88888.00 2008-08-19 10:07:41.875 232 12759.55 -7.00 55083.95 88888.00 2008-08-19 10:07:42.000 232 12759.58 -7.03 55083.97 88888.00 2008-08-19 10:07:42.125 232 12759.58 -7.03 55084.00 88888.00 2008-08-19 10:07:42.250 232 12759.55 -7.08 55083.97 88888.00 2008-08-19 10:07:42.375 232 12759.62 -6.97 55084.00 88888.00 2008-08-19 10:07:42.500 232 12759.65 -6.95 55084.00 88888.00 2008-08-19 10:07:42.625 232 12759.67 -6.97 55084.00 88888.00 2008-08-19 10:07:42.750 232 12759.67 -7.05 55083.95 88888.00 2008-08-19 10:07:42.875 232 12759.65 -7.03 55083.95 88888.00 2008-08-19 10:07:43.000 232 12759.65 -6.97 55084.00 88888.00 2008-08-19 10:07:43.125 232 12759.67 -7.00 55084.03 88888.00 2008-08-19 10:07:43.250 232 12759.67 -7.05 55084.00 88888.00 2008-08-19 10:07:43.375 232 12759.73 -7.05 55083.97 88888.00 2008-08-19 10:07:43.500 232 12759.80 -6.92 55083.97 88888.00 2008-08-19 10:07:43.625 232 12759.88 -6.90 55084.03 88888.00 2008-08-19 10:07:43.750 232 12759.88 -6.92 55084.03 88888.00 2008-08-19 10:07:43.875 232 12759.85 -6.92 55084.03 88888.00 2008-08-19 10:07:44.000 232 12759.83 -6.92 55083.97 88888.00 2008-08-19 10:07:44.125 232 12759.88 -6.92 55083.95 88888.00 2008-08-19 10:07:44.250 232 12759.88 -6.97 55084.00 88888.00 2008-08-19 10:07:44.375 232 12759.90 -6.95 55083.97 88888.00 2008-08-19 10:07:44.500 232 12759.90 -6.92 55084.00 88888.00 2008-08-19 10:07:44.625 232 12759.95 -6.90 55084.03 88888.00 2008-08-19 10:07:44.750 232 12759.98 -6.85 55084.03 88888.00 2008-08-19 10:07:44.875 232 12759.98 -6.85 55084.03 88888.00 2008-08-19 10:07:45.000 232 12759.98 -6.83 55084.03 88888.00 2008-08-19 10:07:45.125 232 12760.00 -6.83 55084.07 88888.00 2008-08-19 10:07:45.250 232 12759.95 -6.88 55084.05 88888.00 2008-08-19 10:07:45.375 232 12760.00 -6.88 55084.05 88888.00 2008-08-19 10:07:45.500 232 12760.02 -6.83 55084.07 88888.00 2008-08-19 10:07:45.625 232 12760.02 -6.80 55084.07 88888.00 2008-08-19 10:07:45.750 232 12759.98 -6.75 55084.07 88888.00 2008-08-19 10:07:45.875 232 12759.98 -6.78 55084.05 88888.00 2008-08-19 10:07:46.000 232 12759.98 -6.90 55084.00 88888.00 2008-08-19 10:07:46.125 232 12760.02 -6.90 55084.03 88888.00 2008-08-19 10:07:46.250 232 12760.10 -6.83 55084.10 88888.00 2008-08-19 10:07:46.375 232 12760.15 -6.78 55084.12 88888.00 2008-08-19 10:07:46.500 232 12760.15 -6.80 55084.10 88888.00 2008-08-19 10:07:46.625 232 12760.20 -6.75 55084.07 88888.00 2008-08-19 10:07:46.750 232 12760.20 -6.75 55084.07 88888.00 2008-08-19 10:07:46.875 232 12760.20 -6.75 55084.05 88888.00 2008-08-19 10:07:47.000 232 12760.17 -6.78 55084.05 88888.00 2008-08-19 10:07:47.125 232 12760.15 -6.80 55084.05 88888.00 2008-08-19 10:07:47.250 232 12760.10 -6.80 55084.07 88888.00 2008-08-19 10:07:47.375 232 12760.17 -6.78 55084.10 88888.00 2008-08-19 10:07:47.500 232 12760.23 -6.75 55084.12 88888.00 2008-08-19 10:07:47.625 232 12760.30 -6.72 55084.12 88888.00 2008-08-19 10:07:47.750 232 12760.25 -6.75 55084.10 88888.00 2008-08-19 10:07:47.875 232 12760.23 -6.83 55084.07 88888.00 2008-08-19 10:07:48.000 232 12760.20 -6.83 55084.10 88888.00 2008-08-19 10:07:48.125 232 12760.25 -6.78 55084.07 88888.00 2008-08-19 10:07:48.250 232 12760.25 -6.80 55084.10 88888.00 2008-08-19 10:07:48.375 232 12760.25 -6.80 55084.12 88888.00 2008-08-19 10:07:48.500 232 12760.25 -6.75 55084.15 88888.00 2008-08-19 10:07:48.625 232 12760.30 -6.72 55084.18 88888.00 2008-08-19 10:07:48.750 232 12760.27 -6.75 55084.15 88888.00 2008-08-19 10:07:48.875 232 12760.27 -6.83 55084.12 88888.00 2008-08-19 10:07:49.000 232 12760.38 -6.78 55084.15 88888.00 2008-08-19 10:07:49.125 232 12760.38 -6.70 55084.15 88888.00 2008-08-19 10:07:49.250 232 12760.25 -6.78 55084.12 88888.00 2008-08-19 10:07:49.375 232 12760.25 -6.80 55084.10 88888.00 2008-08-19 10:07:49.500 232 12760.23 -6.75 55084.12 88888.00 2008-08-19 10:07:49.625 232 12760.25 -6.72 55084.15 88888.00 2008-08-19 10:07:49.750 232 12760.33 -6.72 55084.18 88888.00 2008-08-19 10:07:49.875 232 12760.38 -6.70 55084.15 88888.00 2008-08-19 10:07:50.000 232 12760.38 -6.75 55084.15 88888.00 2008-08-19 10:07:50.125 232 12760.40 -6.72 55084.18 88888.00 2008-08-19 10:07:50.250 232 12760.42 -6.75 55084.20 88888.00 2008-08-19 10:07:50.375 232 12760.50 -6.78 55084.22 88888.00 2008-08-19 10:07:50.500 232 12760.50 -6.75 55084.20 88888.00 2008-08-19 10:07:50.625 232 12760.42 -6.78 55084.15 88888.00 2008-08-19 10:07:50.750 232 12760.45 -6.75 55084.20 88888.00 2008-08-19 10:07:50.875 232 12760.50 -6.72 55084.20 88888.00 2008-08-19 10:07:51.000 232 12760.65 -6.70 55084.20 88888.00 2008-08-19 10:07:51.125 232 12760.60 -6.75 55084.20 88888.00 2008-08-19 10:07:51.250 232 12760.55 -6.78 55084.18 88888.00 2008-08-19 10:07:51.375 232 12760.62 -6.70 55084.18 88888.00 2008-08-19 10:07:51.500 232 12760.60 -6.65 55084.20 88888.00 2008-08-19 10:07:51.625 232 12760.62 -6.67 55084.22 88888.00 2008-08-19 10:07:51.750 232 12760.65 -6.67 55084.20 88888.00 2008-08-19 10:07:51.875 232 12760.75 -6.65 55084.20 88888.00 2008-08-19 10:07:52.000 232 12760.77 -6.65 55084.20 88888.00 2008-08-19 10:07:52.125 232 12760.73 -6.70 55084.22 88888.00 2008-08-19 10:07:52.250 232 12760.62 -6.75 55084.22 88888.00 2008-08-19 10:07:52.375 232 12760.70 -6.65 55084.28 88888.00 2008-08-19 10:07:52.500 232 12760.77 -6.55 55084.32 88888.00 2008-08-19 10:07:52.625 232 12760.67 -6.60 55084.28 88888.00 2008-08-19 10:07:52.750 232 12760.67 -6.65 55084.25 88888.00 2008-08-19 10:07:52.875 232 12760.73 -6.67 55084.28 88888.00 2008-08-19 10:07:53.000 232 12760.73 -6.67 55084.25 88888.00 2008-08-19 10:07:53.125 232 12760.75 -6.62 55084.25 88888.00 2008-08-19 10:07:53.250 232 12760.77 -6.62 55084.25 88888.00 2008-08-19 10:07:53.375 232 12760.83 -6.67 55084.25 88888.00 2008-08-19 10:07:53.500 232 12760.88 -6.62 55084.28 88888.00 2008-08-19 10:07:53.625 232 12760.90 -6.60 55084.30 88888.00 2008-08-19 10:07:53.750 232 12760.95 -6.58 55084.30 88888.00 2008-08-19 10:07:53.875 232 12760.95 -6.55 55084.28 88888.00 2008-08-19 10:07:54.000 232 12760.92 -6.58 55084.28 88888.00 2008-08-19 10:07:54.125 232 12760.98 -6.58 55084.28 88888.00 2008-08-19 10:07:54.250 232 12761.02 -6.53 55084.30 88888.00 2008-08-19 10:07:54.375 232 12760.95 -6.50 55084.28 88888.00 2008-08-19 10:07:54.500 232 12760.88 -6.53 55084.28 88888.00 2008-08-19 10:07:54.625 232 12760.88 -6.58 55084.25 88888.00 2008-08-19 10:07:54.750 232 12760.92 -6.50 55084.30 88888.00 2008-08-19 10:07:54.875 232 12760.92 -6.42 55084.30 88888.00 2008-08-19 10:07:55.000 232 12760.92 -6.45 55084.32 88888.00 2008-08-19 10:07:55.125 232 12761.00 -6.45 55084.32 88888.00 2008-08-19 10:07:55.250 232 12761.02 -6.50 55084.32 88888.00 2008-08-19 10:07:55.375 232 12761.02 -6.47 55084.30 88888.00 2008-08-19 10:07:55.500 232 12760.95 -6.47 55084.28 88888.00 2008-08-19 10:07:55.625 232 12760.98 -6.45 55084.30 88888.00 2008-08-19 10:07:55.750 232 12760.95 -6.45 55084.35 88888.00 2008-08-19 10:07:55.875 232 12760.90 -6.47 55084.32 88888.00 2008-08-19 10:07:56.000 232 12760.92 -6.45 55084.35 88888.00 2008-08-19 10:07:56.125 232 12761.00 -6.42 55084.38 88888.00 2008-08-19 10:07:56.250 232 12760.98 -6.42 55084.35 88888.00 2008-08-19 10:07:56.375 232 12760.95 -6.38 55084.38 88888.00 2008-08-19 10:07:56.500 232 12760.95 -6.35 55084.40 88888.00 2008-08-19 10:07:56.625 232 12760.95 -6.42 55084.35 88888.00 2008-08-19 10:07:56.750 232 12760.98 -6.40 55084.35 88888.00 2008-08-19 10:07:56.875 232 12760.95 -6.42 55084.38 88888.00 2008-08-19 10:07:57.000 232 12760.95 -6.38 55084.40 88888.00 2008-08-19 10:07:57.125 232 12760.98 -6.35 55084.43 88888.00 2008-08-19 10:07:57.250 232 12761.00 -6.33 55084.45 88888.00 2008-08-19 10:07:57.375 232 12761.00 -6.33 55084.45 88888.00 2008-08-19 10:07:57.500 232 12761.05 -6.33 55084.45 88888.00 2008-08-19 10:07:57.625 232 12761.00 -6.33 55084.45 88888.00 2008-08-19 10:07:57.750 232 12761.02 -6.30 55084.47 88888.00 2008-08-19 10:07:57.875 232 12761.05 -6.30 55084.47 88888.00 2008-08-19 10:07:58.000 232 12761.02 -6.28 55084.47 88888.00 2008-08-19 10:07:58.125 232 12760.98 -6.30 55084.47 88888.00 2008-08-19 10:07:58.250 232 12760.95 -6.38 55084.45 88888.00 2008-08-19 10:07:58.375 232 12760.95 -6.40 55084.45 88888.00 2008-08-19 10:07:58.500 232 12761.00 -6.35 55084.47 88888.00 2008-08-19 10:07:58.625 232 12761.05 -6.30 55084.47 88888.00 2008-08-19 10:07:58.750 232 12761.02 -6.30 55084.47 88888.00 2008-08-19 10:07:58.875 232 12760.95 -6.35 55084.45 88888.00 2008-08-19 10:07:59.000 232 12761.00 -6.30 55084.47 88888.00 2008-08-19 10:07:59.125 232 12761.08 -6.25 55084.50 88888.00 2008-08-19 10:07:59.250 232 12761.05 -6.30 55084.50 88888.00 2008-08-19 10:07:59.375 232 12760.98 -6.33 55084.50 88888.00 2008-08-19 10:07:59.500 232 12760.98 -6.28 55084.50 88888.00 2008-08-19 10:07:59.625 232 12760.95 -6.30 55084.53 88888.00 2008-08-19 10:07:59.750 232 12760.92 -6.28 55084.53 88888.00 2008-08-19 10:07:59.875 232 12761.00 -6.33 55084.50 88888.00 2008-08-19 10:08:00.000 232 12761.02 -6.28 55084.53 88888.00 2008-08-19 10:08:00.125 232 12761.00 -6.28 55084.57 88888.00 2008-08-19 10:08:00.250 232 12761.05 -6.28 55084.60 88888.00 2008-08-19 10:08:00.375 232 12761.10 -6.22 55084.62 88888.00 2008-08-19 10:08:00.500 232 12761.08 -6.20 55084.62 88888.00 2008-08-19 10:08:00.625 232 12761.05 -6.25 55084.60 88888.00 2008-08-19 10:08:00.750 232 12761.05 -6.28 55084.62 88888.00 2008-08-19 10:08:00.875 232 12761.05 -6.35 55084.60 88888.00 2008-08-19 10:08:01.000 232 12761.05 -6.33 55084.60 88888.00 2008-08-19 10:08:01.125 232 12761.10 -6.30 55084.60 88888.00 2008-08-19 10:08:01.250 232 12761.08 -6.22 55084.68 88888.00 2008-08-19 10:08:01.375 232 12761.05 -6.20 55084.68 88888.00 2008-08-19 10:08:01.500 232 12761.05 -6.25 55084.65 88888.00 2008-08-19 10:08:01.625 232 12761.05 -6.22 55084.62 88888.00 2008-08-19 10:08:01.750 232 12761.08 -6.17 55084.62 88888.00 2008-08-19 10:08:01.875 232 12761.08 -6.25 55084.60 88888.00 2008-08-19 10:08:02.000 232 12761.10 -6.25 55084.62 88888.00 2008-08-19 10:08:02.125 232 12761.17 -6.22 55084.65 88888.00 2008-08-19 10:08:02.250 232 12761.17 -6.17 55084.68 88888.00 2008-08-19 10:08:02.375 232 12761.15 -6.15 55084.65 88888.00 2008-08-19 10:08:02.500 232 12761.05 -6.20 55084.62 88888.00 2008-08-19 10:08:02.625 232 12761.08 -6.20 55084.62 88888.00 2008-08-19 10:08:02.750 232 12761.08 -6.20 55084.68 88888.00 2008-08-19 10:08:02.875 232 12761.15 -6.17 55084.68 88888.00 2008-08-19 10:08:03.000 232 12761.20 -6.12 55084.68 88888.00 2008-08-19 10:08:03.125 232 12761.17 -6.08 55084.70 88888.00 2008-08-19 10:08:03.250 232 12761.12 -6.15 55084.72 88888.00 2008-08-19 10:08:03.375 232 12761.17 -6.10 55084.75 88888.00 2008-08-19 10:08:03.500 232 12761.15 -6.05 55084.75 88888.00 2008-08-19 10:08:03.625 232 12761.10 -6.12 55084.70 88888.00 2008-08-19 10:08:03.750 232 12761.17 -6.12 55084.72 88888.00 2008-08-19 10:08:03.875 232 12761.20 -6.12 55084.70 88888.00 2008-08-19 10:08:04.000 232 12761.15 -6.12 55084.68 88888.00 2008-08-19 10:08:04.125 232 12761.12 -6.12 55084.68 88888.00 2008-08-19 10:08:04.250 232 12761.12 -6.10 55084.75 88888.00 2008-08-19 10:08:04.375 232 12761.17 -6.05 55084.78 88888.00 2008-08-19 10:08:04.500 232 12761.08 -6.08 55084.75 88888.00 2008-08-19 10:08:04.625 232 12761.08 -6.10 55084.72 88888.00 2008-08-19 10:08:04.750 232 12761.02 -6.15 55084.70 88888.00 2008-08-19 10:08:04.875 232 12761.08 -6.12 55084.72 88888.00 2008-08-19 10:08:05.000 232 12761.17 -6.17 55084.75 88888.00 2008-08-19 10:08:05.125 232 12761.15 -6.15 55084.75 88888.00 2008-08-19 10:08:05.250 232 12761.15 -6.15 55084.75 88888.00 2008-08-19 10:08:05.375 232 12761.17 -6.15 55084.75 88888.00 2008-08-19 10:08:05.500 232 12761.23 -6.12 55084.78 88888.00 2008-08-19 10:08:05.625 232 12761.27 -6.10 55084.75 88888.00 2008-08-19 10:08:05.750 232 12761.23 -6.08 55084.78 88888.00 2008-08-19 10:08:05.875 232 12761.20 -6.05 55084.78 88888.00 2008-08-19 10:08:06.000 232 12761.23 -6.08 55084.78 88888.00 2008-08-19 10:08:06.125 232 12761.30 -6.05 55084.80 88888.00 2008-08-19 10:08:06.250 232 12761.35 -6.08 55084.80 88888.00 2008-08-19 10:08:06.375 232 12761.35 -6.08 55084.80 88888.00 2008-08-19 10:08:06.500 232 12761.27 -6.15 55084.80 88888.00 2008-08-19 10:08:06.625 232 12761.25 -6.12 55084.82 88888.00 2008-08-19 10:08:06.750 232 12761.27 -6.12 55084.80 88888.00 2008-08-19 10:08:06.875 232 12761.27 -6.15 55084.75 88888.00 2008-08-19 10:08:07.000 232 12761.25 -6.12 55084.75 88888.00 2008-08-19 10:08:07.125 232 12761.35 -6.03 55084.78 88888.00 2008-08-19 10:08:07.250 232 12761.35 -6.05 55084.82 88888.00 2008-08-19 10:08:07.375 232 12761.35 -6.00 55084.80 88888.00 2008-08-19 10:08:07.500 232 12761.25 -6.08 55084.78 88888.00 2008-08-19 10:08:07.625 232 12761.25 -6.10 55084.75 88888.00 2008-08-19 10:08:07.750 232 12761.40 -6.08 55084.82 88888.00 2008-08-19 10:08:07.875 232 12761.35 -6.00 55084.82 88888.00 2008-08-19 10:08:08.000 232 12761.25 -6.03 55084.80 88888.00 2008-08-19 10:08:08.125 232 12761.27 -5.97 55084.82 88888.00 2008-08-19 10:08:08.250 232 12761.30 -5.97 55084.85 88888.00 2008-08-19 10:08:08.375 232 12761.40 -5.97 55084.88 88888.00 2008-08-19 10:08:08.500 232 12761.38 -6.00 55084.85 88888.00 2008-08-19 10:08:08.625 232 12761.33 -6.00 55084.88 88888.00 2008-08-19 10:08:08.750 232 12761.42 -5.95 55084.88 88888.00 2008-08-19 10:08:08.875 232 12761.38 -6.00 55084.85 88888.00 2008-08-19 10:08:09.000 232 12761.33 -6.05 55084.85 88888.00 2008-08-19 10:08:09.125 232 12761.33 -6.05 55084.82 88888.00 2008-08-19 10:08:09.250 232 12761.27 -6.05 55084.82 88888.00 2008-08-19 10:08:09.375 232 12761.30 -6.05 55084.82 88888.00 2008-08-19 10:08:09.500 232 12761.33 -6.00 55084.88 88888.00 2008-08-19 10:08:09.625 232 12761.35 -5.97 55084.88 88888.00 2008-08-19 10:08:09.750 232 12761.33 -5.97 55084.88 88888.00 2008-08-19 10:08:09.875 232 12761.33 -6.00 55084.88 88888.00 2008-08-19 10:08:10.000 232 12761.38 -5.92 55084.90 88888.00 2008-08-19 10:08:10.125 232 12761.38 -5.97 55084.93 88888.00 2008-08-19 10:08:10.250 232 12761.33 -6.05 55084.90 88888.00 2008-08-19 10:08:10.375 232 12761.35 -5.97 55084.88 88888.00 2008-08-19 10:08:10.500 232 12761.38 -5.97 55084.95 88888.00 2008-08-19 10:08:10.625 232 12761.33 -6.00 55084.95 88888.00 2008-08-19 10:08:10.750 232 12761.33 -5.95 55084.95 88888.00 2008-08-19 10:08:10.875 232 12761.38 -5.92 55084.93 88888.00 2008-08-19 10:08:11.000 232 12761.45 -5.95 55084.90 88888.00 2008-08-19 10:08:11.125 232 12761.35 -6.00 55084.88 88888.00 2008-08-19 10:08:11.250 232 12761.27 -6.08 55084.93 88888.00 2008-08-19 10:08:11.375 232 12761.33 -6.05 55084.93 88888.00 2008-08-19 10:08:11.500 232 12761.33 -5.97 55084.97 88888.00 2008-08-19 10:08:11.625 232 12761.40 -5.95 55085.00 88888.00 2008-08-19 10:08:11.750 232 12761.42 -5.95 55084.97 88888.00 2008-08-19 10:08:11.875 232 12761.40 -5.95 55085.00 88888.00 2008-08-19 10:08:12.000 232 12761.38 -5.97 55084.95 88888.00 2008-08-19 10:08:12.125 232 12761.35 -5.95 55084.97 88888.00 2008-08-19 10:08:12.250 232 12761.40 -5.97 55085.00 88888.00 2008-08-19 10:08:12.375 232 12761.45 -6.00 55085.00 88888.00 2008-08-19 10:08:12.500 232 12761.40 -5.97 55084.97 88888.00 2008-08-19 10:08:12.625 232 12761.35 -5.92 55084.97 88888.00 2008-08-19 10:08:12.750 232 12761.42 -5.95 55085.00 88888.00 2008-08-19 10:08:12.875 232 12761.50 -5.97 55085.03 88888.00 2008-08-19 10:08:13.000 232 12761.48 -5.97 55085.00 88888.00 2008-08-19 10:08:13.125 232 12761.38 -6.05 55085.00 88888.00 2008-08-19 10:08:13.250 232 12761.27 -6.05 55084.97 88888.00 2008-08-19 10:08:13.375 232 12761.33 -6.00 55085.03 88888.00 2008-08-19 10:08:13.500 232 12761.40 -5.97 55085.03 88888.00 2008-08-19 10:08:13.625 232 12761.30 -6.05 55085.03 88888.00 2008-08-19 10:08:13.750 232 12761.25 -6.08 55085.03 88888.00 2008-08-19 10:08:13.875 232 12761.27 -6.05 55084.97 88888.00 2008-08-19 10:08:14.000 232 12761.33 -6.00 55085.00 88888.00 2008-08-19 10:08:14.125 232 12761.33 -5.92 55085.05 88888.00 2008-08-19 10:08:14.250 232 12761.38 -5.97 55085.05 88888.00 2008-08-19 10:08:14.375 232 12761.38 -6.08 55085.00 88888.00 2008-08-19 10:08:14.500 232 12761.30 -6.10 55085.00 88888.00 2008-08-19 10:08:14.625 232 12761.23 -6.05 55085.07 88888.00 2008-08-19 10:08:14.750 232 12761.35 -6.03 55085.10 88888.00 2008-08-19 10:08:14.875 232 12761.42 -6.00 55085.10 88888.00 2008-08-19 10:08:15.000 232 12761.40 -6.00 55085.07 88888.00 2008-08-19 10:08:15.125 232 12761.38 -6.05 55085.05 88888.00 2008-08-19 10:08:15.250 232 12761.38 -6.10 55085.05 88888.00 2008-08-19 10:08:15.375 232 12761.42 -6.05 55085.10 88888.00 2008-08-19 10:08:15.500 232 12761.40 -6.00 55085.15 88888.00 2008-08-19 10:08:15.625 232 12761.35 -6.00 55085.12 88888.00 2008-08-19 10:08:15.750 232 12761.38 -6.05 55085.12 88888.00 2008-08-19 10:08:15.875 232 12761.45 -5.97 55085.12 88888.00 2008-08-19 10:08:16.000 232 12761.45 -5.97 55085.12 88888.00 2008-08-19 10:08:16.125 232 12761.40 -6.03 55085.07 88888.00 2008-08-19 10:08:16.250 232 12761.40 -6.05 55085.07 88888.00 2008-08-19 10:08:16.375 232 12761.48 -6.03 55085.10 88888.00 2008-08-19 10:08:16.500 232 12761.45 -6.00 55085.12 88888.00 2008-08-19 10:08:16.625 232 12761.45 -6.03 55085.12 88888.00 2008-08-19 10:08:16.750 232 12761.40 -6.00 55085.12 88888.00 2008-08-19 10:08:16.875 232 12761.42 -5.97 55085.18 88888.00 2008-08-19 10:08:17.000 232 12761.40 -6.00 55085.12 88888.00 2008-08-19 10:08:17.125 232 12761.35 -6.00 55085.12 88888.00 2008-08-19 10:08:17.250 232 12761.38 -6.03 55085.15 88888.00 2008-08-19 10:08:17.375 232 12761.40 -6.00 55085.15 88888.00 2008-08-19 10:08:17.500 232 12761.42 -5.97 55085.18 88888.00 2008-08-19 10:08:17.625 232 12761.42 -5.97 55085.22 88888.00 2008-08-19 10:08:17.750 232 12761.40 -5.97 55085.22 88888.00 2008-08-19 10:08:17.875 232 12761.40 -6.03 55085.20 88888.00 2008-08-19 10:08:18.000 232 12761.40 -6.03 55085.15 88888.00 2008-08-19 10:08:18.125 232 12761.45 -6.00 55085.18 88888.00 2008-08-19 10:08:18.250 232 12761.50 -5.97 55085.22 88888.00 2008-08-19 10:08:18.375 232 12761.52 -5.97 55085.25 88888.00 2008-08-19 10:08:18.500 232 12761.45 -6.00 55085.20 88888.00 2008-08-19 10:08:18.625 232 12761.38 -6.00 55085.22 88888.00 2008-08-19 10:08:18.750 232 12761.38 -5.97 55085.20 88888.00 2008-08-19 10:08:18.875 232 12761.38 -5.97 55085.20 88888.00 2008-08-19 10:08:19.000 232 12761.42 -6.03 55085.22 88888.00 2008-08-19 10:08:19.125 232 12761.45 -5.95 55085.25 88888.00 2008-08-19 10:08:19.250 232 12761.40 -5.95 55085.25 88888.00 2008-08-19 10:08:19.375 232 12761.40 -6.00 55085.25 88888.00 2008-08-19 10:08:19.500 232 12761.48 -5.97 55085.28 88888.00 2008-08-19 10:08:19.625 232 12761.45 -6.00 55085.28 88888.00 2008-08-19 10:08:19.750 232 12761.40 -6.00 55085.28 88888.00 2008-08-19 10:08:19.875 232 12761.38 -6.03 55085.28 88888.00 2008-08-19 10:08:20.000 232 12761.38 -6.03 55085.25 88888.00 2008-08-19 10:08:20.125 232 12761.40 -6.00 55085.28 88888.00 2008-08-19 10:08:20.250 232 12761.40 -5.95 55085.30 88888.00 2008-08-19 10:08:20.375 232 12761.48 -5.92 55085.30 88888.00 2008-08-19 10:08:20.500 232 12761.38 -5.92 55085.28 88888.00 2008-08-19 10:08:20.625 232 12761.33 -5.90 55085.30 88888.00 2008-08-19 10:08:20.750 232 12761.33 -6.00 55085.32 88888.00 2008-08-19 10:08:20.875 232 12761.42 -5.97 55085.35 88888.00 2008-08-19 10:08:21.000 232 12761.40 -5.97 55085.30 88888.00 2008-08-19 10:08:21.125 232 12761.38 -5.97 55085.30 88888.00 2008-08-19 10:08:21.250 232 12761.30 -6.00 55085.30 88888.00 2008-08-19 10:08:21.375 232 12761.35 -6.00 55085.28 88888.00 2008-08-19 10:08:21.500 232 12761.35 -6.03 55085.25 88888.00 2008-08-19 10:08:21.625 232 12761.38 -6.05 55085.28 88888.00 2008-08-19 10:08:21.750 232 12761.45 -6.05 55085.30 88888.00 2008-08-19 10:08:21.875 232 12761.45 -6.08 55085.28 88888.00 2008-08-19 10:08:22.000 232 12761.42 -6.00 55085.32 88888.00 2008-08-19 10:08:22.125 232 12761.42 -6.00 55085.32 88888.00 2008-08-19 10:08:22.250 232 12761.35 -6.03 55085.28 88888.00 2008-08-19 10:08:22.375 232 12761.40 -6.03 55085.30 88888.00 2008-08-19 10:08:22.500 232 12761.48 -6.00 55085.35 88888.00 2008-08-19 10:08:22.625 232 12761.48 -6.00 55085.38 88888.00 2008-08-19 10:08:22.750 232 12761.38 -6.03 55085.32 88888.00 2008-08-19 10:08:22.875 232 12761.33 -6.03 55085.35 88888.00 2008-08-19 10:08:23.000 232 12761.33 -6.03 55085.35 88888.00 2008-08-19 10:08:23.125 232 12761.35 -5.97 55085.35 88888.00 2008-08-19 10:08:23.250 232 12761.38 -5.95 55085.38 88888.00 2008-08-19 10:08:23.375 232 12761.40 -6.03 55085.35 88888.00 2008-08-19 10:08:23.500 232 12761.27 -6.03 55085.32 88888.00 2008-08-19 10:08:23.625 232 12761.30 -6.00 55085.38 88888.00 2008-08-19 10:08:23.750 232 12761.38 -5.95 55085.43 88888.00 2008-08-19 10:08:23.875 232 12761.38 -6.00 55085.43 88888.00 2008-08-19 10:08:24.000 232 12761.38 -6.00 55085.40 88888.00 2008-08-19 10:08:24.125 232 12761.40 -5.95 55085.40 88888.00 2008-08-19 10:08:24.250 232 12761.40 -5.97 55085.38 88888.00 2008-08-19 10:08:24.375 232 12761.38 -6.00 55085.38 88888.00 2008-08-19 10:08:24.500 232 12761.33 -6.00 55085.38 88888.00 2008-08-19 10:08:24.625 232 12761.27 -6.03 55085.38 88888.00 2008-08-19 10:08:24.750 232 12761.20 -5.97 55085.38 88888.00 2008-08-19 10:08:24.875 232 12761.20 -5.97 55085.35 88888.00 2008-08-19 10:08:25.000 232 12761.25 -5.92 55085.38 88888.00 2008-08-19 10:08:25.125 232 12761.27 -5.92 55085.40 88888.00 2008-08-19 10:08:25.250 232 12761.25 -5.90 55085.47 88888.00 2008-08-19 10:08:25.375 232 12761.23 -5.90 55085.45 88888.00 2008-08-19 10:08:25.500 232 12761.15 -5.95 55085.40 88888.00 2008-08-19 10:08:25.625 232 12761.17 -5.97 55085.40 88888.00 2008-08-19 10:08:25.750 232 12761.23 -5.95 55085.47 88888.00 2008-08-19 10:08:25.875 232 12761.23 -5.95 55085.45 88888.00 2008-08-19 10:08:26.000 232 12761.30 -5.90 55085.45 88888.00 2008-08-19 10:08:26.125 232 12761.30 -5.88 55085.45 88888.00 2008-08-19 10:08:26.250 232 12761.20 -5.90 55085.45 88888.00 2008-08-19 10:08:26.375 232 12761.25 -5.88 55085.47 88888.00 2008-08-19 10:08:26.500 232 12761.35 -5.83 55085.50 88888.00 2008-08-19 10:08:26.625 232 12761.35 -5.85 55085.53 88888.00 2008-08-19 10:08:26.750 232 12761.27 -5.88 55085.47 88888.00 2008-08-19 10:08:26.875 232 12761.33 -5.90 55085.50 88888.00 2008-08-19 10:08:27.000 232 12761.38 -5.92 55085.50 88888.00 2008-08-19 10:08:27.125 232 12761.33 -5.85 55085.50 88888.00 2008-08-19 10:08:27.250 232 12761.27 -5.83 55085.53 88888.00 2008-08-19 10:08:27.375 232 12761.38 -5.80 55085.53 88888.00 2008-08-19 10:08:27.500 232 12761.42 -5.75 55085.53 88888.00 2008-08-19 10:08:27.625 232 12761.40 -5.70 55085.53 88888.00 2008-08-19 10:08:27.750 232 12761.38 -5.67 55085.55 88888.00 2008-08-19 10:08:27.875 232 12761.30 -5.70 55085.53 88888.00 2008-08-19 10:08:28.000 232 12761.27 -5.75 55085.50 88888.00 2008-08-19 10:08:28.125 232 12761.30 -5.75 55085.55 88888.00 2008-08-19 10:08:28.250 232 12761.33 -5.72 55085.53 88888.00 2008-08-19 10:08:28.375 232 12761.35 -5.72 55085.53 88888.00 2008-08-19 10:08:28.500 232 12761.33 -5.75 55085.53 88888.00 2008-08-19 10:08:28.625 232 12761.33 -5.75 55085.50 88888.00 2008-08-19 10:08:28.750 232 12761.40 -5.67 55085.53 88888.00 2008-08-19 10:08:28.875 232 12761.48 -5.65 55085.55 88888.00 2008-08-19 10:08:29.000 232 12761.50 -5.65 55085.50 88888.00 2008-08-19 10:08:29.125 232 12761.40 -5.70 55085.50 88888.00 2008-08-19 10:08:29.250 232 12761.42 -5.67 55085.55 88888.00 2008-08-19 10:08:29.375 232 12761.50 -5.62 55085.55 88888.00 2008-08-19 10:08:29.500 232 12761.52 -5.60 55085.55 88888.00 2008-08-19 10:08:29.625 232 12761.50 -5.58 55085.53 88888.00 2008-08-19 10:08:29.750 232 12761.50 -5.53 55085.55 88888.00 2008-08-19 10:08:29.875 232 12761.45 -5.62 55085.53 88888.00 2008-08-19 10:08:30.000 232 12761.45 -5.65 55085.53 88888.00 2008-08-19 10:08:30.125 232 12761.58 -5.53 55085.57 88888.00 2008-08-19 10:08:30.250 232 12761.52 -5.50 55085.55 88888.00 2008-08-19 10:08:30.375 232 12761.50 -5.50 55085.55 88888.00 2008-08-19 10:08:30.500 232 12761.48 -5.53 55085.60 88888.00 2008-08-19 10:08:30.625 232 12761.42 -5.45 55085.60 88888.00 2008-08-19 10:08:30.750 232 12761.40 -5.42 55085.60 88888.00 2008-08-19 10:08:30.875 232 12761.48 -5.45 55085.62 88888.00 2008-08-19 10:08:31.000 232 12761.55 -5.35 55085.62 88888.00 2008-08-19 10:08:31.125 232 12761.58 -5.33 55085.65 88888.00 2008-08-19 10:08:31.250 232 12761.52 -5.35 55085.68 88888.00 2008-08-19 10:08:31.375 232 12761.52 -5.33 55085.65 88888.00 2008-08-19 10:08:31.500 232 12761.60 -5.38 55085.62 88888.00 2008-08-19 10:08:31.625 232 12761.58 -5.40 55085.62 88888.00 2008-08-19 10:08:31.750 232 12761.58 -5.42 55085.62 88888.00 2008-08-19 10:08:31.875 232 12761.58 -5.30 55085.65 88888.00 2008-08-19 10:08:32.000 232 12761.58 -5.20 55085.70 88888.00 2008-08-19 10:08:32.125 232 12761.60 -5.20 55085.65 88888.00 2008-08-19 10:08:32.250 232 12761.58 -5.17 55085.65 88888.00 2008-08-19 10:08:32.375 232 12761.62 -5.17 55085.65 88888.00 2008-08-19 10:08:32.500 232 12761.60 -5.20 55085.68 88888.00 2008-08-19 10:08:32.625 232 12761.62 -5.15 55085.68 88888.00 2008-08-19 10:08:32.750 232 12761.60 -5.17 55085.65 88888.00 2008-08-19 10:08:32.875 232 12761.55 -5.28 55085.62 88888.00 2008-08-19 10:08:33.000 232 12761.55 -5.25 55085.62 88888.00 2008-08-19 10:08:33.125 232 12761.60 -5.17 55085.68 88888.00 2008-08-19 10:08:33.250 232 12761.62 -5.12 55085.70 88888.00 2008-08-19 10:08:33.375 232 12761.62 -5.10 55085.70 88888.00 2008-08-19 10:08:33.500 232 12761.62 -5.08 55085.70 88888.00 2008-08-19 10:08:33.625 232 12761.55 -5.12 55085.68 88888.00 2008-08-19 10:08:33.750 232 12761.45 -5.12 55085.68 88888.00 2008-08-19 10:08:33.875 232 12761.42 -5.12 55085.70 88888.00 2008-08-19 10:08:34.000 232 12761.55 -5.08 55085.75 88888.00 2008-08-19 10:08:34.125 232 12761.62 -5.08 55085.72 88888.00 2008-08-19 10:08:34.250 232 12761.60 -5.12 55085.70 88888.00 2008-08-19 10:08:34.375 232 12761.62 -5.05 55085.72 88888.00 2008-08-19 10:08:34.500 232 12761.60 -5.00 55085.72 88888.00 2008-08-19 10:08:34.625 232 12761.58 -5.00 55085.78 88888.00 2008-08-19 10:08:34.750 232 12761.55 -5.03 55085.78 88888.00 2008-08-19 10:08:34.875 232 12761.52 -5.05 55085.75 88888.00 2008-08-19 10:08:35.000 232 12761.52 -5.03 55085.75 88888.00 2008-08-19 10:08:35.125 232 12761.55 -5.00 55085.78 88888.00 2008-08-19 10:08:35.250 232 12761.52 -5.03 55085.75 88888.00 2008-08-19 10:08:35.375 232 12761.50 -5.03 55085.72 88888.00 2008-08-19 10:08:35.500 232 12761.48 -4.95 55085.78 88888.00 2008-08-19 10:08:35.625 232 12761.52 -4.92 55085.82 88888.00 2008-08-19 10:08:35.750 232 12761.52 -4.92 55085.85 88888.00 2008-08-19 10:08:35.875 232 12761.48 -4.90 55085.82 88888.00 2008-08-19 10:08:36.000 232 12761.48 -4.88 55085.80 88888.00 2008-08-19 10:08:36.125 232 12761.48 -4.90 55085.82 88888.00 2008-08-19 10:08:36.250 232 12761.48 -4.88 55085.82 88888.00 2008-08-19 10:08:36.375 232 12761.50 -4.88 55085.82 88888.00 2008-08-19 10:08:36.500 232 12761.48 -4.88 55085.82 88888.00 2008-08-19 10:08:36.625 232 12761.52 -4.92 55085.80 88888.00 2008-08-19 10:08:36.750 232 12761.60 -4.88 55085.82 88888.00 2008-08-19 10:08:36.875 232 12761.58 -4.85 55085.85 88888.00 2008-08-19 10:08:37.000 232 12761.52 -4.90 55085.82 88888.00 2008-08-19 10:08:37.125 232 12761.48 -4.97 55085.82 88888.00 2008-08-19 10:08:37.250 232 12761.52 -4.88 55085.88 88888.00 2008-08-19 10:08:37.375 232 12761.58 -4.85 55085.85 88888.00 2008-08-19 10:08:37.500 232 12761.55 -4.80 55085.88 88888.00 2008-08-19 10:08:37.625 232 12761.58 -4.80 55085.85 88888.00 2008-08-19 10:08:37.750 232 12761.55 -4.80 55085.85 88888.00 2008-08-19 10:08:37.875 232 12761.58 -4.83 55085.88 88888.00 2008-08-19 10:08:38.000 232 12761.55 -4.78 55085.90 88888.00 2008-08-19 10:08:38.125 232 12761.58 -4.72 55085.90 88888.00 2008-08-19 10:08:38.250 232 12761.52 -4.78 55085.90 88888.00 2008-08-19 10:08:38.375 232 12761.48 -4.80 55085.88 88888.00 2008-08-19 10:08:38.500 232 12761.52 -4.75 55085.90 88888.00 2008-08-19 10:08:38.625 232 12761.58 -4.67 55085.93 88888.00 2008-08-19 10:08:38.750 232 12761.55 -4.70 55085.93 88888.00 2008-08-19 10:08:38.875 232 12761.58 -4.72 55085.93 88888.00 2008-08-19 10:08:39.000 232 12761.58 -4.72 55085.90 88888.00 2008-08-19 10:08:39.125 232 12761.50 -4.75 55085.90 88888.00 2008-08-19 10:08:39.250 232 12761.45 -4.75 55085.95 88888.00 2008-08-19 10:08:39.375 232 12761.55 -4.70 55085.95 88888.00 2008-08-19 10:08:39.500 232 12761.58 -4.67 55086.00 88888.00 2008-08-19 10:08:39.625 232 12761.58 -4.67 55086.00 88888.00 2008-08-19 10:08:39.750 232 12761.55 -4.67 55085.97 88888.00 2008-08-19 10:08:39.875 232 12761.58 -4.62 55085.97 88888.00 2008-08-19 10:08:40.000 232 12761.55 -4.62 55085.97 88888.00 2008-08-19 10:08:40.125 232 12761.58 -4.62 55085.97 88888.00 2008-08-19 10:08:40.250 232 12761.58 -4.62 55086.00 88888.00 2008-08-19 10:08:40.375 232 12761.58 -4.58 55086.03 88888.00 2008-08-19 10:08:40.500 232 12761.55 -4.58 55086.03 88888.00 2008-08-19 10:08:40.625 232 12761.58 -4.58 55086.05 88888.00 2008-08-19 10:08:40.750 232 12761.58 -4.60 55086.03 88888.00 2008-08-19 10:08:40.875 232 12761.52 -4.55 55086.05 88888.00 2008-08-19 10:08:41.000 232 12761.48 -4.53 55086.05 88888.00 2008-08-19 10:08:41.125 232 12761.52 -4.58 55086.05 88888.00 2008-08-19 10:08:41.250 232 12761.55 -4.60 55086.07 88888.00 2008-08-19 10:08:41.375 232 12761.58 -4.60 55086.10 88888.00 2008-08-19 10:08:41.500 232 12761.52 -4.60 55086.07 88888.00 2008-08-19 10:08:41.625 232 12761.50 -4.55 55086.07 88888.00 2008-08-19 10:08:41.750 232 12761.42 -4.62 55086.05 88888.00 2008-08-19 10:08:41.875 232 12761.40 -4.60 55086.10 88888.00 2008-08-19 10:08:42.000 232 12761.38 -4.62 55086.10 88888.00 2008-08-19 10:08:42.125 232 12761.27 -4.67 55086.10 88888.00 2008-08-19 10:08:42.250 232 12761.35 -4.65 55086.10 88888.00 2008-08-19 10:08:42.375 232 12761.45 -4.58 55086.10 88888.00 2008-08-19 10:08:42.500 232 12761.38 -4.55 55086.07 88888.00 2008-08-19 10:08:42.625 232 12761.33 -4.58 55086.12 88888.00 2008-08-19 10:08:42.750 232 12761.35 -4.58 55086.12 88888.00 2008-08-19 10:08:42.875 232 12761.38 -4.53 55086.15 88888.00 2008-08-19 10:08:43.000 232 12761.40 -4.60 55086.10 88888.00 2008-08-19 10:08:43.125 232 12761.40 -4.60 55086.12 88888.00 2008-08-19 10:08:43.250 232 12761.38 -4.58 55086.18 88888.00 2008-08-19 10:08:43.375 232 12761.35 -4.55 55086.18 88888.00 2008-08-19 10:08:43.500 232 12761.33 -4.58 55086.20 88888.00 2008-08-19 10:08:43.625 232 12761.35 -4.60 55086.20 88888.00 2008-08-19 10:08:43.750 232 12761.33 -4.62 55086.20 88888.00 2008-08-19 10:08:43.875 232 12761.33 -4.58 55086.22 88888.00 2008-08-19 10:08:44.000 232 12761.33 -4.53 55086.28 88888.00 2008-08-19 10:08:44.125 232 12761.25 -4.53 55086.22 88888.00 2008-08-19 10:08:44.250 232 12761.23 -4.55 55086.28 88888.00 2008-08-19 10:08:44.375 232 12761.25 -4.58 55086.25 88888.00 2008-08-19 10:08:44.500 232 12761.15 -4.62 55086.22 88888.00 2008-08-19 10:08:44.625 232 12761.20 -4.58 55086.28 88888.00 2008-08-19 10:08:44.750 232 12761.30 -4.50 55086.30 88888.00 2008-08-19 10:08:44.875 232 12761.33 -4.45 55086.28 88888.00 2008-08-19 10:08:45.000 232 12761.30 -4.45 55086.25 88888.00 2008-08-19 10:08:45.125 232 12761.27 -4.47 55086.30 88888.00 2008-08-19 10:08:45.250 232 12761.27 -4.45 55086.35 88888.00 2008-08-19 10:08:45.375 232 12761.27 -4.45 55086.32 88888.00 2008-08-19 10:08:45.500 232 12761.23 -4.53 55086.32 88888.00 2008-08-19 10:08:45.625 232 12761.20 -4.55 55086.30 88888.00 2008-08-19 10:08:45.750 232 12761.17 -4.53 55086.32 88888.00 2008-08-19 10:08:45.875 232 12761.15 -4.53 55086.35 88888.00 2008-08-19 10:08:46.000 232 12761.17 -4.55 55086.32 88888.00 2008-08-19 10:08:46.125 232 12761.17 -4.55 55086.32 88888.00 2008-08-19 10:08:46.250 232 12761.23 -4.50 55086.35 88888.00 2008-08-19 10:08:46.375 232 12761.25 -4.47 55086.35 88888.00 2008-08-19 10:08:46.500 232 12761.20 -4.47 55086.35 88888.00 2008-08-19 10:08:46.625 232 12761.15 -4.55 55086.32 88888.00 2008-08-19 10:08:46.750 232 12761.15 -4.53 55086.35 88888.00 2008-08-19 10:08:46.875 232 12761.17 -4.50 55086.35 88888.00 2008-08-19 10:08:47.000 232 12761.17 -4.53 55086.38 88888.00 2008-08-19 10:08:47.125 232 12761.20 -4.53 55086.38 88888.00 2008-08-19 10:08:47.250 232 12761.15 -4.53 55086.35 88888.00 2008-08-19 10:08:47.375 232 12761.15 -4.47 55086.35 88888.00 2008-08-19 10:08:47.500 232 12761.20 -4.47 55086.35 88888.00 2008-08-19 10:08:47.625 232 12761.20 -4.45 55086.35 88888.00 2008-08-19 10:08:47.750 232 12761.17 -4.47 55086.35 88888.00 2008-08-19 10:08:47.875 232 12761.15 -4.50 55086.38 88888.00 2008-08-19 10:08:48.000 232 12761.17 -4.53 55086.35 88888.00 2008-08-19 10:08:48.125 232 12761.25 -4.45 55086.38 88888.00 2008-08-19 10:08:48.250 232 12761.30 -4.42 55086.40 88888.00 2008-08-19 10:08:48.375 232 12761.23 -4.47 55086.40 88888.00 2008-08-19 10:08:48.500 232 12761.23 -4.47 55086.40 88888.00 2008-08-19 10:08:48.625 232 12761.27 -4.40 55086.43 88888.00 2008-08-19 10:08:48.750 232 12761.20 -4.33 55086.45 88888.00 2008-08-19 10:08:48.875 232 12761.17 -4.28 55086.47 88888.00 2008-08-19 10:08:49.000 232 12761.23 -4.35 55086.47 88888.00 2008-08-19 10:08:49.125 232 12761.15 -4.45 55086.43 88888.00 2008-08-19 10:08:49.250 232 12761.15 -4.33 55086.47 88888.00 2008-08-19 10:08:49.375 232 12761.25 -4.25 55086.47 88888.00 2008-08-19 10:08:49.500 232 12761.25 -4.25 55086.47 88888.00 2008-08-19 10:08:49.625 232 12761.27 -4.28 55086.45 88888.00 2008-08-19 10:08:49.750 232 12761.30 -4.25 55086.47 88888.00 2008-08-19 10:08:49.875 232 12761.33 -4.25 55086.47 88888.00 2008-08-19 10:08:50.000 232 12761.35 -4.25 55086.47 88888.00 2008-08-19 10:08:50.125 232 12761.40 -4.20 55086.50 88888.00 2008-08-19 10:08:50.250 232 12761.40 -4.17 55086.47 88888.00 2008-08-19 10:08:50.375 232 12761.35 -4.22 55086.47 88888.00 2008-08-19 10:08:50.500 232 12761.33 -4.25 55086.50 88888.00 2008-08-19 10:08:50.625 232 12761.33 -4.25 55086.47 88888.00 2008-08-19 10:08:50.750 232 12761.27 -4.30 55086.47 88888.00 2008-08-19 10:08:50.875 232 12761.35 -4.22 55086.53 88888.00 2008-08-19 10:08:51.000 232 12761.42 -4.15 55086.53 88888.00 2008-08-19 10:08:51.125 232 12761.38 -4.15 55086.53 88888.00 2008-08-19 10:08:51.250 232 12761.30 -4.22 55086.53 88888.00 2008-08-19 10:08:51.375 232 12761.33 -4.17 55086.53 88888.00 2008-08-19 10:08:51.500 232 12761.35 -4.20 55086.55 88888.00 2008-08-19 10:08:51.625 232 12761.40 -4.20 55086.55 88888.00 2008-08-19 10:08:51.750 232 12761.38 -4.20 55086.57 88888.00 2008-08-19 10:08:51.875 232 12761.38 -4.20 55086.55 88888.00 2008-08-19 10:08:52.000 232 12761.33 -4.20 55086.55 88888.00 2008-08-19 10:08:52.125 232 12761.38 -4.15 55086.60 88888.00 2008-08-19 10:08:52.250 232 12761.42 -4.12 55086.62 88888.00 2008-08-19 10:08:52.375 232 12761.48 -4.08 55086.65 88888.00 2008-08-19 10:08:52.500 232 12761.42 -4.10 55086.60 88888.00 2008-08-19 10:08:52.625 232 12761.35 -4.10 55086.57 88888.00 2008-08-19 10:08:52.750 232 12761.42 -4.08 55086.60 88888.00 2008-08-19 10:08:52.875 232 12761.45 -4.05 55086.60 88888.00 2008-08-19 10:08:53.000 232 12761.35 -4.12 55086.55 88888.00 2008-08-19 10:08:53.125 232 12761.35 -4.12 55086.57 88888.00 2008-08-19 10:08:53.250 232 12761.40 -4.05 55086.57 88888.00 2008-08-19 10:08:53.375 232 12761.42 -4.08 55086.55 88888.00 2008-08-19 10:08:53.500 232 12761.40 -4.08 55086.55 88888.00 2008-08-19 10:08:53.625 232 12761.42 -4.08 55086.55 88888.00 2008-08-19 10:08:53.750 232 12761.42 -4.05 55086.62 88888.00 2008-08-19 10:08:53.875 232 12761.48 -4.03 55086.60 88888.00 2008-08-19 10:08:54.000 232 12761.55 -4.05 55086.60 88888.00 2008-08-19 10:08:54.125 232 12761.52 -4.05 55086.62 88888.00 2008-08-19 10:08:54.250 232 12761.45 -4.03 55086.65 88888.00 2008-08-19 10:08:54.375 232 12761.48 -4.00 55086.65 88888.00 2008-08-19 10:08:54.500 232 12761.40 -4.05 55086.65 88888.00 2008-08-19 10:08:54.625 232 12761.38 -4.08 55086.65 88888.00 2008-08-19 10:08:54.750 232 12761.40 -4.08 55086.65 88888.00 2008-08-19 10:08:54.875 232 12761.40 -4.05 55086.65 88888.00 2008-08-19 10:08:55.000 232 12761.42 -4.05 55086.65 88888.00 2008-08-19 10:08:55.125 232 12761.45 -4.00 55086.68 88888.00 2008-08-19 10:08:55.250 232 12761.38 -4.05 55086.68 88888.00 2008-08-19 10:08:55.375 232 12761.38 -4.03 55086.72 88888.00 2008-08-19 10:08:55.500 232 12761.40 -3.98 55086.70 88888.00 2008-08-19 10:08:55.625 232 12761.40 -3.95 55086.70 88888.00 2008-08-19 10:08:55.750 232 12761.45 -4.03 55086.72 88888.00 2008-08-19 10:08:55.875 232 12761.50 -4.00 55086.75 88888.00 2008-08-19 10:08:56.000 232 12761.45 -4.03 55086.75 88888.00 2008-08-19 10:08:56.125 232 12761.48 -4.00 55086.72 88888.00 2008-08-19 10:08:56.250 232 12761.50 -4.03 55086.72 88888.00 2008-08-19 10:08:56.375 232 12761.58 -4.00 55086.72 88888.00 2008-08-19 10:08:56.500 232 12761.55 -4.03 55086.72 88888.00 2008-08-19 10:08:56.625 232 12761.45 -4.03 55086.70 88888.00 2008-08-19 10:08:56.750 232 12761.45 -4.00 55086.72 88888.00 2008-08-19 10:08:56.875 232 12761.40 -4.00 55086.78 88888.00 2008-08-19 10:08:57.000 232 12761.48 -3.98 55086.78 88888.00 2008-08-19 10:08:57.125 232 12761.48 -4.00 55086.75 88888.00 2008-08-19 10:08:57.250 232 12761.42 -4.03 55086.72 88888.00 2008-08-19 10:08:57.375 232 12761.55 -3.95 55086.78 88888.00 2008-08-19 10:08:57.500 232 12761.58 -3.95 55086.78 88888.00 2008-08-19 10:08:57.625 232 12761.55 -3.92 55086.80 88888.00 2008-08-19 10:08:57.750 232 12761.50 -3.92 55086.80 88888.00 2008-08-19 10:08:57.875 232 12761.50 -3.90 55086.78 88888.00 2008-08-19 10:08:58.000 232 12761.52 -3.90 55086.80 88888.00 2008-08-19 10:08:58.125 232 12761.52 -3.92 55086.80 88888.00 2008-08-19 10:08:58.250 232 12761.45 -3.98 55086.80 88888.00 2008-08-19 10:08:58.375 232 12761.48 -3.95 55086.78 88888.00 2008-08-19 10:08:58.500 232 12761.50 -3.95 55086.82 88888.00 2008-08-19 10:08:58.625 232 12761.52 -3.95 55086.85 88888.00 2008-08-19 10:08:58.750 232 12761.50 -3.92 55086.85 88888.00 2008-08-19 10:08:58.875 232 12761.55 -3.88 55086.85 88888.00 2008-08-19 10:08:59.000 232 12761.60 -3.90 55086.85 88888.00 2008-08-19 10:08:59.125 232 12761.58 -3.92 55086.88 88888.00 2008-08-19 10:08:59.250 232 12761.58 -3.92 55086.90 88888.00 2008-08-19 10:08:59.375 232 12761.60 -3.90 55086.93 88888.00 2008-08-19 10:08:59.500 232 12761.62 -3.90 55086.90 88888.00 2008-08-19 10:08:59.625 232 12761.60 -3.95 55086.88 88888.00 2008-08-19 10:08:59.750 232 12761.58 -3.88 55086.88 88888.00 2008-08-19 10:08:59.875 232 12761.60 -3.88 55086.88 88888.00 2008-08-19 10:09:00.000 232 12761.60 -3.92 55086.88 88888.00 2008-08-19 10:09:00.125 232 12761.60 -3.83 55086.88 88888.00 2008-08-19 10:09:00.250 232 12761.62 -3.75 55086.95 88888.00 2008-08-19 10:09:00.375 232 12761.70 -3.73 55086.95 88888.00 2008-08-19 10:09:00.500 232 12761.67 -3.85 55086.93 88888.00 2008-08-19 10:09:00.625 232 12761.65 -3.80 55086.95 88888.00 2008-08-19 10:09:00.750 232 12761.70 -3.75 55086.95 88888.00 2008-08-19 10:09:00.875 232 12761.70 -3.75 55086.97 88888.00 2008-08-19 10:09:01.000 232 12761.73 -3.80 55086.95 88888.00 2008-08-19 10:09:01.125 232 12761.75 -3.80 55086.97 88888.00 2008-08-19 10:09:01.250 232 12761.75 -3.77 55086.95 88888.00 2008-08-19 10:09:01.375 232 12761.70 -3.85 55086.93 88888.00 2008-08-19 10:09:01.500 232 12761.70 -3.83 55086.93 88888.00 2008-08-19 10:09:01.625 232 12761.73 -3.75 55086.95 88888.00 2008-08-19 10:09:01.750 232 12761.73 -3.80 55086.97 88888.00 2008-08-19 10:09:01.875 232 12761.70 -3.77 55086.97 88888.00 2008-08-19 10:09:02.000 232 12761.70 -3.75 55086.95 88888.00 2008-08-19 10:09:02.125 232 12761.67 -3.80 55087.00 88888.00 2008-08-19 10:09:02.250 232 12761.65 -3.80 55087.00 88888.00 2008-08-19 10:09:02.375 232 12761.70 -3.77 55087.00 88888.00 2008-08-19 10:09:02.500 232 12761.67 -3.73 55087.00 88888.00 2008-08-19 10:09:02.625 232 12761.75 -3.73 55087.03 88888.00 2008-08-19 10:09:02.750 232 12761.75 -3.70 55087.05 88888.00 2008-08-19 10:09:02.875 232 12761.75 -3.70 55087.05 88888.00 2008-08-19 10:09:03.000 232 12761.73 -3.77 55087.03 88888.00 2008-08-19 10:09:03.125 232 12761.70 -3.75 55087.03 88888.00 2008-08-19 10:09:03.250 232 12761.67 -3.70 55087.05 88888.00 2008-08-19 10:09:03.375 232 12761.70 -3.70 55087.05 88888.00 2008-08-19 10:09:03.500 232 12761.73 -3.70 55087.05 88888.00 2008-08-19 10:09:03.625 232 12761.73 -3.67 55087.03 88888.00 2008-08-19 10:09:03.750 232 12761.77 -3.62 55087.07 88888.00 2008-08-19 10:09:03.875 232 12761.80 -3.62 55087.07 88888.00 2008-08-19 10:09:04.000 232 12761.70 -3.65 55087.07 88888.00 2008-08-19 10:09:04.125 232 12761.62 -3.65 55087.10 88888.00 2008-08-19 10:09:04.250 232 12761.67 -3.65 55087.12 88888.00 2008-08-19 10:09:04.375 232 12761.75 -3.62 55087.10 88888.00 2008-08-19 10:09:04.500 232 12761.75 -3.65 55087.10 88888.00 2008-08-19 10:09:04.625 232 12761.70 -3.75 55087.07 88888.00 2008-08-19 10:09:04.750 232 12761.70 -3.75 55087.10 88888.00 2008-08-19 10:09:04.875 232 12761.67 -3.75 55087.07 88888.00 2008-08-19 10:09:05.000 232 12761.65 -3.73 55087.07 88888.00 2008-08-19 10:09:05.125 232 12761.73 -3.65 55087.12 88888.00 2008-08-19 10:09:05.250 232 12761.70 -3.70 55087.15 88888.00 2008-08-19 10:09:05.375 232 12761.65 -3.65 55087.15 88888.00 2008-08-19 10:09:05.500 232 12761.65 -3.65 55087.15 88888.00 2008-08-19 10:09:05.625 232 12761.70 -3.65 55087.15 88888.00 2008-08-19 10:09:05.750 232 12761.73 -3.65 55087.18 88888.00 2008-08-19 10:09:05.875 232 12761.73 -3.62 55087.20 88888.00 2008-08-19 10:09:06.000 232 12761.73 -3.62 55087.18 88888.00 2008-08-19 10:09:06.125 232 12761.70 -3.62 55087.18 88888.00 2008-08-19 10:09:06.250 232 12761.73 -3.60 55087.20 88888.00 2008-08-19 10:09:06.375 232 12761.73 -3.62 55087.20 88888.00 2008-08-19 10:09:06.500 232 12761.67 -3.62 55087.20 88888.00 2008-08-19 10:09:06.625 232 12761.67 -3.60 55087.22 88888.00 2008-08-19 10:09:06.750 232 12761.67 -3.60 55087.25 88888.00 2008-08-19 10:09:06.875 232 12761.67 -3.60 55087.22 88888.00 2008-08-19 10:09:07.000 232 12761.60 -3.65 55087.22 88888.00 2008-08-19 10:09:07.125 232 12761.55 -3.62 55087.22 88888.00 2008-08-19 10:09:07.250 232 12761.52 -3.62 55087.20 88888.00 2008-08-19 10:09:07.375 232 12761.60 -3.60 55087.20 88888.00 2008-08-19 10:09:07.500 232 12761.65 -3.58 55087.22 88888.00 2008-08-19 10:09:07.625 232 12761.65 -3.60 55087.25 88888.00 2008-08-19 10:09:07.750 232 12761.60 -3.65 55087.22 88888.00 2008-08-19 10:09:07.875 232 12761.60 -3.62 55087.22 88888.00 2008-08-19 10:09:08.000 232 12761.60 -3.58 55087.25 88888.00 2008-08-19 10:09:08.125 232 12761.67 -3.55 55087.28 88888.00 2008-08-19 10:09:08.250 232 12761.58 -3.60 55087.28 88888.00 2008-08-19 10:09:08.375 232 12761.62 -3.60 55087.28 88888.00 2008-08-19 10:09:08.500 232 12761.58 -3.60 55087.25 88888.00 2008-08-19 10:09:08.625 232 12761.55 -3.62 55087.25 88888.00 2008-08-19 10:09:08.750 232 12761.58 -3.58 55087.25 88888.00 2008-08-19 10:09:08.875 232 12761.65 -3.50 55087.28 88888.00 2008-08-19 10:09:09.000 232 12761.65 -3.45 55087.32 88888.00 2008-08-19 10:09:09.125 232 12761.67 -3.45 55087.32 88888.00 2008-08-19 10:09:09.250 232 12761.58 -3.52 55087.28 88888.00 2008-08-19 10:09:09.375 232 12761.55 -3.50 55087.28 88888.00 2008-08-19 10:09:09.500 232 12761.52 -3.50 55087.30 88888.00 2008-08-19 10:09:09.625 232 12761.55 -3.48 55087.35 88888.00 2008-08-19 10:09:09.750 232 12761.62 -3.40 55087.35 88888.00 2008-08-19 10:09:09.875 232 12761.60 -3.42 55087.35 88888.00 2008-08-19 10:09:10.000 232 12761.60 -3.45 55087.32 88888.00 2008-08-19 10:09:10.125 232 12761.65 -3.45 55087.38 88888.00 2008-08-19 10:09:10.250 232 12761.62 -3.42 55087.35 88888.00 2008-08-19 10:09:10.375 232 12761.70 -3.42 55087.35 88888.00 2008-08-19 10:09:10.500 232 12761.73 -3.40 55087.38 88888.00 2008-08-19 10:09:10.625 232 12761.73 -3.38 55087.38 88888.00 2008-08-19 10:09:10.750 232 12761.70 -3.38 55087.38 88888.00 2008-08-19 10:09:10.875 232 12761.73 -3.35 55087.40 88888.00 2008-08-19 10:09:11.000 232 12761.75 -3.35 55087.43 88888.00 2008-08-19 10:09:11.125 232 12761.67 -3.40 55087.40 88888.00 2008-08-19 10:09:11.250 232 12761.62 -3.48 55087.35 88888.00 2008-08-19 10:09:11.375 232 12761.62 -3.42 55087.38 88888.00 2008-08-19 10:09:11.500 232 12761.65 -3.38 55087.43 88888.00 2008-08-19 10:09:11.625 232 12761.65 -3.40 55087.43 88888.00 2008-08-19 10:09:11.750 232 12761.60 -3.40 55087.38 88888.00 2008-08-19 10:09:11.875 232 12761.62 -3.33 55087.40 88888.00 2008-08-19 10:09:12.000 232 12761.70 -3.33 55087.43 88888.00 2008-08-19 10:09:12.125 232 12761.65 -3.35 55087.40 88888.00 2008-08-19 10:09:12.250 232 12761.60 -3.35 55087.43 88888.00 2008-08-19 10:09:12.375 232 12761.62 -3.27 55087.43 88888.00 2008-08-19 10:09:12.500 232 12761.55 -3.35 55087.40 88888.00 2008-08-19 10:09:12.625 232 12761.52 -3.35 55087.45 88888.00 2008-08-19 10:09:12.750 232 12761.52 -3.38 55087.47 88888.00 2008-08-19 10:09:12.875 232 12761.58 -3.30 55087.47 88888.00 2008-08-19 10:09:13.000 232 12761.62 -3.35 55087.47 88888.00 2008-08-19 10:09:13.125 232 12761.55 -3.40 55087.50 88888.00 2008-08-19 10:09:13.250 232 12761.50 -3.38 55087.50 88888.00 2008-08-19 10:09:13.375 232 12761.52 -3.35 55087.55 88888.00 2008-08-19 10:09:13.500 232 12761.50 -3.35 55087.55 88888.00 2008-08-19 10:09:13.625 232 12761.50 -3.38 55087.55 88888.00 2008-08-19 10:09:13.750 232 12761.50 -3.42 55087.55 88888.00 2008-08-19 10:09:13.875 232 12761.50 -3.40 55087.55 88888.00 2008-08-19 10:09:14.000 232 12761.55 -3.33 55087.53 88888.00 2008-08-19 10:09:14.125 232 12761.55 -3.33 55087.55 88888.00 2008-08-19 10:09:14.250 232 12761.48 -3.33 55087.55 88888.00 2008-08-19 10:09:14.375 232 12761.45 -3.33 55087.53 88888.00 2008-08-19 10:09:14.500 232 12761.45 -3.40 55087.50 88888.00 2008-08-19 10:09:14.625 232 12761.48 -3.38 55087.55 88888.00 2008-08-19 10:09:14.750 232 12761.50 -3.33 55087.57 88888.00 2008-08-19 10:09:14.875 232 12761.50 -3.35 55087.60 88888.00 2008-08-19 10:09:15.000 232 12761.55 -3.33 55087.60 88888.00 2008-08-19 10:09:15.125 232 12761.50 -3.35 55087.60 88888.00 2008-08-19 10:09:15.250 232 12761.40 -3.40 55087.57 88888.00 2008-08-19 10:09:15.375 232 12761.45 -3.40 55087.57 88888.00 2008-08-19 10:09:15.500 232 12761.55 -3.35 55087.62 88888.00 2008-08-19 10:09:15.625 232 12761.55 -3.35 55087.65 88888.00 2008-08-19 10:09:15.750 232 12761.50 -3.33 55087.60 88888.00 2008-08-19 10:09:15.875 232 12761.50 -3.35 55087.62 88888.00 2008-08-19 10:09:16.000 232 12761.52 -3.35 55087.65 88888.00 2008-08-19 10:09:16.125 232 12761.55 -3.35 55087.70 88888.00 2008-08-19 10:09:16.250 232 12761.48 -3.40 55087.68 88888.00 2008-08-19 10:09:16.375 232 12761.48 -3.38 55087.65 88888.00 2008-08-19 10:09:16.500 232 12761.45 -3.35 55087.65 88888.00 2008-08-19 10:09:16.625 232 12761.48 -3.35 55087.65 88888.00 2008-08-19 10:09:16.750 232 12761.48 -3.35 55087.68 88888.00 2008-08-19 10:09:16.875 232 12761.40 -3.33 55087.70 88888.00 2008-08-19 10:09:17.000 232 12761.45 -3.27 55087.70 88888.00 2008-08-19 10:09:17.125 232 12761.50 -3.30 55087.70 88888.00 2008-08-19 10:09:17.250 232 12761.45 -3.40 55087.68 88888.00 2008-08-19 10:09:17.375 232 12761.40 -3.38 55087.65 88888.00 2008-08-19 10:09:17.500 232 12761.40 -3.38 55087.62 88888.00 2008-08-19 10:09:17.625 232 12761.50 -3.35 55087.65 88888.00 2008-08-19 10:09:17.750 232 12761.55 -3.30 55087.70 88888.00 2008-08-19 10:09:17.875 232 12761.45 -3.33 55087.68 88888.00 2008-08-19 10:09:18.000 232 12761.30 -3.38 55087.68 88888.00 2008-08-19 10:09:18.125 232 12761.38 -3.33 55087.70 88888.00 2008-08-19 10:09:18.250 232 12761.52 -3.23 55087.75 88888.00 2008-08-19 10:09:18.375 232 12761.48 -3.30 55087.70 88888.00 2008-08-19 10:09:18.500 232 12761.38 -3.40 55087.68 88888.00 2008-08-19 10:09:18.625 232 12761.35 -3.38 55087.72 88888.00 2008-08-19 10:09:18.750 232 12761.40 -3.33 55087.75 88888.00 2008-08-19 10:09:18.875 232 12761.42 -3.30 55087.75 88888.00 2008-08-19 10:09:19.000 232 12761.35 -3.35 55087.75 88888.00 2008-08-19 10:09:19.125 232 12761.42 -3.33 55087.80 88888.00 2008-08-19 10:09:19.250 232 12761.40 -3.25 55087.80 88888.00 2008-08-19 10:09:19.375 232 12761.42 -3.30 55087.80 88888.00 2008-08-19 10:09:19.500 232 12761.45 -3.35 55087.78 88888.00 2008-08-19 10:09:19.625 232 12761.45 -3.30 55087.78 88888.00 2008-08-19 10:09:19.750 232 12761.45 -3.30 55087.78 88888.00 2008-08-19 10:09:19.875 232 12761.45 -3.35 55087.78 88888.00 2008-08-19 10:09:20.000 232 12761.45 -3.33 55087.80 88888.00 2008-08-19 10:09:20.125 232 12761.40 -3.30 55087.82 88888.00 2008-08-19 10:09:20.250 232 12761.42 -3.38 55087.82 88888.00 2008-08-19 10:09:20.375 232 12761.42 -3.40 55087.82 88888.00 2008-08-19 10:09:20.500 232 12761.45 -3.35 55087.82 88888.00 2008-08-19 10:09:20.625 232 12761.45 -3.27 55087.85 88888.00 2008-08-19 10:09:20.750 232 12761.45 -3.23 55087.93 88888.00 2008-08-19 10:09:20.875 232 12761.45 -3.25 55087.90 88888.00 2008-08-19 10:09:21.000 232 12761.52 -3.27 55087.85 88888.00 2008-08-19 10:09:21.125 232 12761.50 -3.30 55087.82 88888.00 2008-08-19 10:09:21.250 232 12761.45 -3.30 55087.82 88888.00 2008-08-19 10:09:21.375 232 12761.45 -3.30 55087.85 88888.00 2008-08-19 10:09:21.500 232 12761.45 -3.30 55087.85 88888.00 2008-08-19 10:09:21.625 232 12761.48 -3.25 55087.88 88888.00 2008-08-19 10:09:21.750 232 12761.48 -3.25 55087.88 88888.00 2008-08-19 10:09:21.875 232 12761.42 -3.30 55087.88 88888.00 2008-08-19 10:09:22.000 232 12761.45 -3.30 55087.90 88888.00 2008-08-19 10:09:22.125 232 12761.55 -3.20 55087.93 88888.00 2008-08-19 10:09:22.250 232 12761.58 -3.23 55087.93 88888.00 2008-08-19 10:09:22.375 232 12761.55 -3.25 55087.88 88888.00 2008-08-19 10:09:22.500 232 12761.48 -3.25 55087.90 88888.00 2008-08-19 10:09:22.625 232 12761.48 -3.23 55087.93 88888.00 2008-08-19 10:09:22.750 232 12761.52 -3.20 55087.95 88888.00 2008-08-19 10:09:22.875 232 12761.50 -3.25 55087.93 88888.00 2008-08-19 10:09:23.000 232 12761.42 -3.30 55087.90 88888.00 2008-08-19 10:09:23.125 232 12761.35 -3.35 55087.90 88888.00 2008-08-19 10:09:23.250 232 12761.48 -3.20 55087.97 88888.00 2008-08-19 10:09:23.375 232 12761.58 -3.10 55087.97 88888.00 2008-08-19 10:09:23.500 232 12761.52 -3.17 55087.97 88888.00 2008-08-19 10:09:23.625 232 12761.42 -3.23 55088.00 88888.00 2008-08-19 10:09:23.750 232 12761.42 -3.17 55088.00 88888.00 2008-08-19 10:09:23.875 232 12761.48 -3.15 55088.00 88888.00 2008-08-19 10:09:24.000 232 12761.55 -3.17 55087.97 88888.00 2008-08-19 10:09:24.125 232 12761.62 -3.17 55087.97 88888.00 2008-08-19 10:09:24.250 232 12761.65 -3.12 55088.03 88888.00 2008-08-19 10:09:24.375 232 12761.65 -3.15 55088.00 88888.00 2008-08-19 10:09:24.500 232 12761.65 -3.17 55088.00 88888.00 2008-08-19 10:09:24.625 232 12761.62 -3.15 55088.00 88888.00 2008-08-19 10:09:24.750 232 12761.58 -3.20 55087.97 88888.00 2008-08-19 10:09:24.875 232 12761.58 -3.20 55087.97 88888.00 2008-08-19 10:09:25.000 232 12761.58 -3.20 55087.97 88888.00 2008-08-19 10:09:25.125 232 12761.52 -3.20 55087.97 88888.00 2008-08-19 10:09:25.250 232 12761.50 -3.20 55088.00 88888.00 2008-08-19 10:09:25.375 232 12761.58 -3.12 55088.00 88888.00 2008-08-19 10:09:25.500 232 12761.62 -3.05 55088.03 88888.00 2008-08-19 10:09:25.625 232 12761.65 -3.08 55088.00 88888.00 2008-08-19 10:09:25.750 232 12761.55 -3.15 55088.00 88888.00 2008-08-19 10:09:25.875 232 12761.55 -3.15 55088.03 88888.00 2008-08-19 10:09:26.000 232 12761.55 -3.12 55088.03 88888.00 2008-08-19 10:09:26.125 232 12761.52 -3.15 55088.00 88888.00 2008-08-19 10:09:26.250 232 12761.52 -3.17 55088.03 88888.00 2008-08-19 10:09:26.375 232 12761.55 -3.12 55088.00 88888.00 2008-08-19 10:09:26.500 232 12761.55 -3.12 55088.03 88888.00 2008-08-19 10:09:26.625 232 12761.60 -3.12 55088.05 88888.00 2008-08-19 10:09:26.750 232 12761.58 -3.08 55088.07 88888.00 2008-08-19 10:09:26.875 232 12761.55 -3.12 55088.05 88888.00 2008-08-19 10:09:27.000 232 12761.50 -3.15 55088.05 88888.00 2008-08-19 10:09:27.125 232 12761.48 -3.12 55088.05 88888.00 2008-08-19 10:09:27.250 232 12761.42 -3.10 55088.10 88888.00 2008-08-19 10:09:27.375 232 12761.45 -3.05 55088.10 88888.00 2008-08-19 10:09:27.500 232 12761.48 -3.08 55088.12 88888.00 2008-08-19 10:09:27.625 232 12761.48 -3.12 55088.10 88888.00 2008-08-19 10:09:27.750 232 12761.52 -3.08 55088.07 88888.00 2008-08-19 10:09:27.875 232 12761.58 -3.02 55088.12 88888.00 2008-08-19 10:09:28.000 232 12761.55 -3.02 55088.12 88888.00 2008-08-19 10:09:28.125 232 12761.50 -3.10 55088.10 88888.00 2008-08-19 10:09:28.250 232 12761.40 -3.15 55088.07 88888.00 2008-08-19 10:09:28.375 232 12761.42 -3.08 55088.10 88888.00 2008-08-19 10:09:28.500 232 12761.50 -3.08 55088.10 88888.00 2008-08-19 10:09:28.625 232 12761.52 -3.05 55088.12 88888.00 2008-08-19 10:09:28.750 232 12761.50 -3.05 55088.15 88888.00 2008-08-19 10:09:28.875 232 12761.42 -3.00 55088.15 88888.00 2008-08-19 10:09:29.000 232 12761.35 -3.08 55088.10 88888.00 2008-08-19 10:09:29.125 232 12761.33 -3.05 55088.12 88888.00 2008-08-19 10:09:29.250 232 12761.40 -3.02 55088.18 88888.00 2008-08-19 10:09:29.375 232 12761.40 -3.00 55088.18 88888.00 2008-08-19 10:09:29.500 232 12761.35 -3.00 55088.20 88888.00 2008-08-19 10:09:29.625 232 12761.30 -3.00 55088.18 88888.00 2008-08-19 10:09:29.750 232 12761.27 -3.05 55088.15 88888.00 2008-08-19 10:09:29.875 232 12761.33 -3.08 55088.15 88888.00 2008-08-19 10:09:30.000 232 12761.38 -3.08 55088.15 88888.00 2008-08-19 10:09:30.125 232 12761.35 -3.08 55088.18 88888.00 2008-08-19 10:09:30.250 232 12761.35 -3.02 55088.18 88888.00 2008-08-19 10:09:30.375 232 12761.45 -3.00 55088.18 88888.00 2008-08-19 10:09:30.500 232 12761.42 -3.05 55088.18 88888.00 2008-08-19 10:09:30.625 232 12761.38 -3.00 55088.18 88888.00 2008-08-19 10:09:30.750 232 12761.42 -2.98 55088.20 88888.00 2008-08-19 10:09:30.875 232 12761.38 -3.02 55088.20 88888.00 2008-08-19 10:09:31.000 232 12761.38 -3.05 55088.18 88888.00 2008-08-19 10:09:31.125 232 12761.45 -3.00 55088.22 88888.00 2008-08-19 10:09:31.250 232 12761.45 -3.00 55088.22 88888.00 2008-08-19 10:09:31.375 232 12761.48 -2.98 55088.22 88888.00 2008-08-19 10:09:31.500 232 12761.35 -3.05 55088.20 88888.00 2008-08-19 10:09:31.625 232 12761.35 -2.98 55088.25 88888.00 2008-08-19 10:09:31.750 232 12761.42 -2.92 55088.28 88888.00 2008-08-19 10:09:31.875 232 12761.38 -2.95 55088.28 88888.00 2008-08-19 10:09:32.000 232 12761.38 -2.98 55088.25 88888.00 2008-08-19 10:09:32.125 232 12761.40 -3.00 55088.25 88888.00 2008-08-19 10:09:32.250 232 12761.35 -3.05 55088.25 88888.00 2008-08-19 10:09:32.375 232 12761.42 -2.98 55088.25 88888.00 2008-08-19 10:09:32.500 232 12761.48 -2.90 55088.28 88888.00 2008-08-19 10:09:32.625 232 12761.48 -2.95 55088.28 88888.00 2008-08-19 10:09:32.750 232 12761.48 -2.92 55088.28 88888.00 2008-08-19 10:09:32.875 232 12761.42 -2.90 55088.28 88888.00 2008-08-19 10:09:33.000 232 12761.38 -2.90 55088.28 88888.00 2008-08-19 10:09:33.125 232 12761.45 -2.90 55088.28 88888.00 2008-08-19 10:09:33.250 232 12761.45 -2.88 55088.30 88888.00 2008-08-19 10:09:33.375 232 12761.52 -2.88 55088.30 88888.00 2008-08-19 10:09:33.500 232 12761.50 -2.88 55088.32 88888.00 2008-08-19 10:09:33.625 232 12761.48 -2.90 55088.30 88888.00 2008-08-19 10:09:33.750 232 12761.45 -2.90 55088.28 88888.00 2008-08-19 10:09:33.875 232 12761.38 -2.90 55088.28 88888.00 2008-08-19 10:09:34.000 232 12761.35 -2.88 55088.30 88888.00 2008-08-19 10:09:34.125 232 12761.33 -2.88 55088.35 88888.00 2008-08-19 10:09:34.250 232 12761.38 -2.88 55088.38 88888.00 2008-08-19 10:09:34.375 232 12761.33 -2.88 55088.35 88888.00 2008-08-19 10:09:34.500 232 12761.25 -2.92 55088.35 88888.00 2008-08-19 10:09:34.625 232 12761.33 -2.88 55088.38 88888.00 2008-08-19 10:09:34.750 232 12761.38 -2.83 55088.38 88888.00 2008-08-19 10:09:34.875 232 12761.40 -2.83 55088.35 88888.00 2008-08-19 10:09:35.000 232 12761.35 -2.83 55088.35 88888.00 2008-08-19 10:09:35.125 232 12761.38 -2.83 55088.32 88888.00 2008-08-19 10:09:35.250 232 12761.27 -2.80 55088.35 88888.00 2008-08-19 10:09:35.375 232 12761.27 -2.77 55088.38 88888.00 2008-08-19 10:09:35.500 232 12761.30 -2.77 55088.35 88888.00 2008-08-19 10:09:35.625 232 12761.35 -2.77 55088.40 88888.00 2008-08-19 10:09:35.750 232 12761.40 -2.77 55088.43 88888.00 2008-08-19 10:09:35.875 232 12761.40 -2.75 55088.43 88888.00 2008-08-19 10:09:36.000 232 12761.30 -2.75 55088.40 88888.00 2008-08-19 10:09:36.125 232 12761.25 -2.77 55088.38 88888.00 2008-08-19 10:09:36.250 232 12761.25 -2.80 55088.38 88888.00 2008-08-19 10:09:36.375 232 12761.25 -2.75 55088.38 88888.00 2008-08-19 10:09:36.500 232 12761.23 -2.73 55088.43 88888.00 2008-08-19 10:09:36.625 232 12761.15 -2.83 55088.40 88888.00 2008-08-19 10:09:36.750 232 12761.12 -2.80 55088.35 88888.00 2008-08-19 10:09:36.875 232 12761.23 -2.75 55088.40 88888.00 2008-08-19 10:09:37.000 232 12761.23 -2.77 55088.43 88888.00 2008-08-19 10:09:37.125 232 12761.27 -2.73 55088.47 88888.00 2008-08-19 10:09:37.250 232 12761.27 -2.73 55088.45 88888.00 2008-08-19 10:09:37.375 232 12761.25 -2.75 55088.43 88888.00 2008-08-19 10:09:37.500 232 12761.20 -2.77 55088.45 88888.00 2008-08-19 10:09:37.625 232 12761.25 -2.67 55088.50 88888.00 2008-08-19 10:09:37.750 232 12761.27 -2.65 55088.47 88888.00 2008-08-19 10:09:37.875 232 12761.25 -2.75 55088.45 88888.00 2008-08-19 10:09:38.000 232 12761.20 -2.77 55088.45 88888.00 2008-08-19 10:09:38.125 232 12761.15 -2.77 55088.50 88888.00 2008-08-19 10:09:38.250 232 12761.12 -2.73 55088.50 88888.00 2008-08-19 10:09:38.375 232 12761.25 -2.70 55088.50 88888.00 2008-08-19 10:09:38.500 232 12761.30 -2.73 55088.47 88888.00 2008-08-19 10:09:38.625 232 12761.27 -2.70 55088.50 88888.00 2008-08-19 10:09:38.750 232 12761.20 -2.67 55088.50 88888.00 2008-08-19 10:09:38.875 232 12761.17 -2.70 55088.47 88888.00 2008-08-19 10:09:39.000 232 12761.17 -2.75 55088.43 88888.00 2008-08-19 10:09:39.125 232 12761.12 -2.75 55088.47 88888.00 2008-08-19 10:09:39.250 232 12761.08 -2.70 55088.47 88888.00 2008-08-19 10:09:39.375 232 12761.05 -2.67 55088.45 88888.00 2008-08-19 10:09:39.500 232 12760.98 -2.73 55088.47 88888.00 2008-08-19 10:09:39.625 232 12760.90 -2.77 55088.47 88888.00 2008-08-19 10:09:39.750 232 12760.95 -2.75 55088.47 88888.00 2008-08-19 10:09:39.875 232 12761.02 -2.73 55088.50 88888.00 2008-08-19 10:09:40.000 232 12761.10 -2.70 55088.53 88888.00 2008-08-19 10:09:40.125 232 12761.00 -2.70 55088.53 88888.00 2008-08-19 10:09:40.250 232 12760.90 -2.80 55088.50 88888.00 2008-08-19 10:09:40.375 232 12760.95 -2.75 55088.55 88888.00 2008-08-19 10:09:40.500 232 12761.00 -2.73 55088.55 88888.00 2008-08-19 10:09:40.625 232 12760.92 -2.77 55088.55 88888.00 2008-08-19 10:09:40.750 232 12760.92 -2.80 55088.53 88888.00 2008-08-19 10:09:40.875 232 12760.90 -2.77 55088.53 88888.00 2008-08-19 10:09:41.000 232 12760.92 -2.75 55088.55 88888.00 2008-08-19 10:09:41.125 232 12760.90 -2.77 55088.57 88888.00 2008-08-19 10:09:41.250 232 12760.85 -2.75 55088.60 88888.00 2008-08-19 10:09:41.375 232 12760.92 -2.73 55088.62 88888.00 2008-08-19 10:09:41.500 232 12760.90 -2.73 55088.65 88888.00 2008-08-19 10:09:41.625 232 12760.88 -2.70 55088.62 88888.00 2008-08-19 10:09:41.750 232 12760.83 -2.70 55088.60 88888.00 2008-08-19 10:09:41.875 232 12760.77 -2.73 55088.60 88888.00 2008-08-19 10:09:42.000 232 12760.80 -2.77 55088.60 88888.00 2008-08-19 10:09:42.125 232 12760.85 -2.75 55088.62 88888.00 2008-08-19 10:09:42.250 232 12760.80 -2.70 55088.68 88888.00 2008-08-19 10:09:42.375 232 12760.77 -2.67 55088.68 88888.00 2008-08-19 10:09:42.500 232 12760.70 -2.73 55088.62 88888.00 2008-08-19 10:09:42.625 232 12760.67 -2.75 55088.62 88888.00 2008-08-19 10:09:42.750 232 12760.70 -2.73 55088.65 88888.00 2008-08-19 10:09:42.875 232 12760.62 -2.75 55088.68 88888.00 2008-08-19 10:09:43.000 232 12760.60 -2.77 55088.65 88888.00 2008-08-19 10:09:43.125 232 12760.67 -2.75 55088.68 88888.00 2008-08-19 10:09:43.250 232 12760.70 -2.75 55088.72 88888.00 2008-08-19 10:09:43.375 232 12760.73 -2.75 55088.72 88888.00 2008-08-19 10:09:43.500 232 12760.65 -2.75 55088.70 88888.00 2008-08-19 10:09:43.625 232 12760.62 -2.73 55088.70 88888.00 2008-08-19 10:09:43.750 232 12760.65 -2.75 55088.70 88888.00 2008-08-19 10:09:43.875 232 12760.70 -2.77 55088.70 88888.00 2008-08-19 10:09:44.000 232 12760.70 -2.80 55088.70 88888.00 2008-08-19 10:09:44.125 232 12760.62 -2.75 55088.72 88888.00 2008-08-19 10:09:44.250 232 12760.58 -2.77 55088.72 88888.00 2008-08-19 10:09:44.375 232 12760.62 -2.75 55088.72 88888.00 2008-08-19 10:09:44.500 232 12760.60 -2.77 55088.70 88888.00 2008-08-19 10:09:44.625 232 12760.58 -2.77 55088.70 88888.00 2008-08-19 10:09:44.750 232 12760.58 -2.75 55088.72 88888.00 2008-08-19 10:09:44.875 232 12760.55 -2.75 55088.75 88888.00 2008-08-19 10:09:45.000 232 12760.58 -2.70 55088.75 88888.00 2008-08-19 10:09:45.125 232 12760.62 -2.75 55088.75 88888.00 2008-08-19 10:09:45.250 232 12760.55 -2.77 55088.78 88888.00 2008-08-19 10:09:45.375 232 12760.55 -2.73 55088.75 88888.00 2008-08-19 10:09:45.500 232 12760.52 -2.70 55088.75 88888.00 2008-08-19 10:09:45.625 232 12760.52 -2.67 55088.75 88888.00 2008-08-19 10:09:45.750 232 12760.58 -2.75 55088.75 88888.00 2008-08-19 10:09:45.875 232 12760.60 -2.75 55088.80 88888.00 2008-08-19 10:09:46.000 232 12760.62 -2.73 55088.80 88888.00 2008-08-19 10:09:46.125 232 12760.62 -2.75 55088.82 88888.00 2008-08-19 10:09:46.250 232 12760.58 -2.75 55088.82 88888.00 2008-08-19 10:09:46.375 232 12760.55 -2.77 55088.80 88888.00 2008-08-19 10:09:46.500 232 12760.52 -2.75 55088.80 88888.00 2008-08-19 10:09:46.625 232 12760.52 -2.67 55088.80 88888.00 2008-08-19 10:09:46.750 232 12760.60 -2.65 55088.80 88888.00 2008-08-19 10:09:46.875 232 12760.62 -2.62 55088.80 88888.00 2008-08-19 10:09:47.000 232 12760.62 -2.62 55088.80 88888.00 2008-08-19 10:09:47.125 232 12760.62 -2.70 55088.80 88888.00 2008-08-19 10:09:47.250 232 12760.60 -2.73 55088.78 88888.00 2008-08-19 10:09:47.375 232 12760.58 -2.67 55088.78 88888.00 2008-08-19 10:09:47.500 232 12760.55 -2.67 55088.78 88888.00 2008-08-19 10:09:47.625 232 12760.65 -2.70 55088.78 88888.00 2008-08-19 10:09:47.750 232 12760.65 -2.70 55088.80 88888.00 2008-08-19 10:09:47.875 232 12760.52 -2.73 55088.82 88888.00 2008-08-19 10:09:48.000 232 12760.50 -2.67 55088.82 88888.00 2008-08-19 10:09:48.125 232 12760.55 -2.62 55088.82 88888.00 2008-08-19 10:09:48.250 232 12760.58 -2.60 55088.85 88888.00 2008-08-19 10:09:48.375 232 12760.73 -2.58 55088.88 88888.00 2008-08-19 10:09:48.500 232 12760.75 -2.60 55088.88 88888.00 2008-08-19 10:09:48.625 232 12760.73 -2.62 55088.85 88888.00 2008-08-19 10:09:48.750 232 12760.73 -2.62 55088.82 88888.00 2008-08-19 10:09:48.875 232 12760.73 -2.58 55088.82 88888.00 2008-08-19 10:09:49.000 232 12760.65 -2.62 55088.82 88888.00 2008-08-19 10:09:49.125 232 12760.67 -2.65 55088.85 88888.00 2008-08-19 10:09:49.250 232 12760.65 -2.62 55088.85 88888.00 2008-08-19 10:09:49.375 232 12760.70 -2.55 55088.82 88888.00 2008-08-19 10:09:49.500 232 12760.73 -2.52 55088.80 88888.00 2008-08-19 10:09:49.625 232 12760.73 -2.52 55088.80 88888.00 2008-08-19 10:09:49.750 232 12760.73 -2.60 55088.82 88888.00 2008-08-19 10:09:49.875 232 12760.67 -2.58 55088.85 88888.00 2008-08-19 10:09:50.000 232 12760.73 -2.42 55088.88 88888.00 2008-08-19 10:09:50.125 232 12760.70 -2.42 55088.82 88888.00 2008-08-19 10:09:50.250 232 12760.67 -2.48 55088.85 88888.00 2008-08-19 10:09:50.375 232 12760.75 -2.42 55088.90 88888.00 2008-08-19 10:09:50.500 232 12760.67 -2.45 55088.88 88888.00 2008-08-19 10:09:50.625 232 12760.65 -2.55 55088.82 88888.00 2008-08-19 10:09:50.750 232 12760.70 -2.48 55088.85 88888.00 2008-08-19 10:09:50.875 232 12760.77 -2.42 55088.80 88888.00 2008-08-19 10:09:51.000 232 12760.83 -2.38 55088.82 88888.00 2008-08-19 10:09:51.125 232 12760.83 -2.35 55088.95 88888.00 2008-08-19 10:09:51.250 232 12760.83 -2.35 55088.95 88888.00 2008-08-19 10:09:51.375 232 12760.83 -2.33 55088.90 88888.00 2008-08-19 10:09:51.500 232 12760.80 -2.30 55088.93 88888.00 2008-08-19 10:09:51.625 232 12760.83 -2.30 55088.93 88888.00 2008-08-19 10:09:51.750 232 12760.83 -2.35 55088.90 88888.00 2008-08-19 10:09:51.875 232 12760.77 -2.38 55088.88 88888.00 2008-08-19 10:09:52.000 232 12760.67 -2.38 55088.85 88888.00 2008-08-19 10:09:52.125 232 12760.73 -2.38 55088.90 88888.00 2008-08-19 10:09:52.250 232 12760.70 -2.35 55088.93 88888.00 2008-08-19 10:09:52.375 232 12760.67 -2.38 55088.93 88888.00 2008-08-19 10:09:52.500 232 12760.62 -2.40 55088.93 88888.00 2008-08-19 10:09:52.625 232 12760.65 -2.35 55088.95 88888.00 2008-08-19 10:09:52.750 232 12760.62 -2.38 55088.93 88888.00 2008-08-19 10:09:52.875 232 12760.60 -2.35 55088.93 88888.00 2008-08-19 10:09:53.000 232 12760.58 -2.38 55088.90 88888.00 2008-08-19 10:09:53.125 232 12760.58 -2.38 55088.95 88888.00 2008-08-19 10:09:53.250 232 12760.58 -2.38 55089.00 88888.00 2008-08-19 10:09:53.375 232 12760.65 -2.38 55089.00 88888.00 2008-08-19 10:09:53.500 232 12760.70 -2.38 55088.97 88888.00 2008-08-19 10:09:53.625 232 12760.65 -2.38 55088.97 88888.00 2008-08-19 10:09:53.750 232 12760.62 -2.33 55088.97 88888.00 2008-08-19 10:09:53.875 232 12760.62 -2.33 55089.03 88888.00 2008-08-19 10:09:54.000 232 12760.55 -2.38 55088.97 88888.00 2008-08-19 10:09:54.125 232 12760.52 -2.38 55088.97 88888.00 2008-08-19 10:09:54.250 232 12760.40 -2.40 55089.00 88888.00 2008-08-19 10:09:54.375 232 12760.45 -2.35 55089.00 88888.00 2008-08-19 10:09:54.500 232 12760.48 -2.38 55089.03 88888.00 2008-08-19 10:09:54.625 232 12760.55 -2.35 55089.03 88888.00 2008-08-19 10:09:54.750 232 12760.58 -2.35 55089.07 88888.00 2008-08-19 10:09:54.875 232 12760.55 -2.30 55089.10 88888.00 2008-08-19 10:09:55.000 232 12760.45 -2.33 55089.10 88888.00 2008-08-19 10:09:55.125 232 12760.35 -2.38 55089.10 88888.00 2008-08-19 10:09:55.250 232 12760.27 -2.40 55089.07 88888.00 2008-08-19 10:09:55.375 232 12760.33 -2.35 55089.05 88888.00 2008-08-19 10:09:55.500 232 12760.27 -2.38 55089.03 88888.00 2008-08-19 10:09:55.625 232 12760.20 -2.33 55089.05 88888.00 2008-08-19 10:09:55.750 232 12760.17 -2.35 55089.05 88888.00 2008-08-19 10:09:55.875 232 12760.20 -2.38 55089.07 88888.00 2008-08-19 10:09:56.000 232 12760.25 -2.40 55089.05 88888.00 2008-08-19 10:09:56.125 232 12760.25 -2.35 55089.12 88888.00 2008-08-19 10:09:56.250 232 12760.17 -2.38 55089.10 88888.00 2008-08-19 10:09:56.375 232 12760.23 -2.42 55089.05 88888.00 2008-08-19 10:09:56.500 232 12760.20 -2.40 55089.05 88888.00 2008-08-19 10:09:56.625 232 12760.17 -2.42 55089.07 88888.00 2008-08-19 10:09:56.750 232 12760.15 -2.45 55089.03 88888.00 2008-08-19 10:09:56.875 232 12760.15 -2.42 55089.05 88888.00 2008-08-19 10:09:57.000 232 12760.15 -2.42 55089.10 88888.00 2008-08-19 10:09:57.125 232 12760.15 -2.45 55089.15 88888.00 2008-08-19 10:09:57.250 232 12760.08 -2.50 55089.12 88888.00 2008-08-19 10:09:57.375 232 12760.05 -2.50 55089.07 88888.00 2008-08-19 10:09:57.500 232 12760.10 -2.42 55089.07 88888.00 2008-08-19 10:09:57.625 232 12760.10 -2.40 55089.07 88888.00 2008-08-19 10:09:57.750 232 12760.10 -2.45 55089.10 88888.00 2008-08-19 10:09:57.875 232 12760.12 -2.45 55089.12 88888.00 2008-08-19 10:09:58.000 232 12760.10 -2.38 55089.12 88888.00 2008-08-19 10:09:58.125 232 12760.15 -2.38 55089.12 88888.00 2008-08-19 10:09:58.250 232 12750.90 -11.70 55079.90 88888.00 2008-08-19 10:09:58.375 232 12750.90 -11.70 55079.90 88888.00 2008-08-19 10:09:58.500 232 12750.92 -11.65 55079.93 88888.00 2008-08-19 10:09:58.625 232 12751.00 -11.60 55079.95 88888.00 2008-08-19 10:09:58.750 232 12751.00 -11.57 55079.95 88888.00 2008-08-19 10:09:58.875 232 12750.95 -11.62 55079.93 88888.00 2008-08-19 10:09:59.000 232 12750.95 -11.62 55079.95 88888.00 2008-08-19 10:09:59.125 232 12751.00 -11.57 55079.97 88888.00 2008-08-19 10:09:59.250 232 12760.30 -2.35 55089.18 88888.00 2008-08-19 10:09:59.375 232 12760.25 -2.35 55089.18 88888.00 2008-08-19 10:09:59.500 232 12760.12 -2.40 55089.15 88888.00 2008-08-19 10:09:59.625 232 12760.10 -2.45 55089.12 88888.00 2008-08-19 10:09:59.750 232 12760.15 -2.42 55089.18 88888.00 2008-08-19 10:09:59.875 232 12760.08 -2.42 55089.15 88888.00 2008-08-19 10:10:00.000 232 12760.10 -2.38 55089.20 88888.00 2008-08-19 10:10:00.125 232 12760.08 -2.35 55089.20 88888.00 2008-08-19 10:10:00.250 232 12760.10 -2.38 55089.18 88888.00 2008-08-19 10:10:00.375 232 12760.20 -2.38 55089.15 88888.00 2008-08-19 10:10:00.500 232 12760.30 -2.35 55089.15 88888.00 2008-08-19 10:10:00.625 232 12760.35 -2.30 55089.20 88888.00 2008-08-19 10:10:00.750 232 12760.27 -2.33 55089.18 88888.00 2008-08-19 10:10:00.875 232 12760.27 -2.25 55089.22 88888.00 2008-08-19 10:10:01.000 232 12760.20 -2.30 55089.20 88888.00 2008-08-19 10:10:01.125 232 12760.15 -2.38 55089.15 88888.00 2008-08-19 10:10:01.250 232 12760.12 -2.38 55089.15 88888.00 2008-08-19 10:10:01.375 232 12760.17 -2.33 55089.15 88888.00 2008-08-19 10:10:01.500 232 12760.17 -2.25 55089.20 88888.00 2008-08-19 10:10:01.625 232 12760.23 -2.23 55089.22 88888.00 2008-08-19 10:10:01.750 232 12760.17 -2.33 55089.18 88888.00 2008-08-19 10:10:01.875 232 12760.15 -2.35 55089.18 88888.00 2008-08-19 10:10:02.000 232 12760.17 -2.27 55089.20 88888.00 2008-08-19 10:10:02.125 232 12760.23 -2.20 55089.20 88888.00 2008-08-19 10:10:02.250 232 12760.25 -2.25 55089.18 88888.00 2008-08-19 10:10:02.375 232 12760.27 -2.25 55089.20 88888.00 2008-08-19 10:10:02.500 232 12760.33 -2.17 55089.22 88888.00 2008-08-19 10:10:02.625 232 12760.30 -2.17 55089.22 88888.00 2008-08-19 10:10:02.750 232 12760.33 -2.15 55089.22 88888.00 2008-08-19 10:10:02.875 232 12760.35 -2.15 55089.25 88888.00 2008-08-19 10:10:03.000 232 12760.33 -2.17 55089.22 88888.00 2008-08-19 10:10:03.125 232 12760.30 -2.20 55089.25 88888.00 2008-08-19 10:10:03.250 232 12760.30 -2.15 55089.22 88888.00 2008-08-19 10:10:03.375 232 12760.33 -2.15 55089.28 88888.00 2008-08-19 10:10:03.500 232 12760.35 -2.10 55089.28 88888.00 2008-08-19 10:10:03.625 232 12760.33 -2.08 55089.28 88888.00 2008-08-19 10:10:03.750 232 12760.27 -2.12 55089.28 88888.00 2008-08-19 10:10:03.875 232 12760.25 -2.08 55089.25 88888.00 2008-08-19 10:10:04.000 232 12760.35 -2.00 55089.30 88888.00 2008-08-19 10:10:04.125 232 12760.33 -2.05 55089.28 88888.00 2008-08-19 10:10:04.250 232 12760.30 -2.08 55089.28 88888.00 2008-08-19 10:10:04.375 232 12760.35 -2.02 55089.28 88888.00 2008-08-19 10:10:04.500 232 12760.30 -2.05 55089.30 88888.00 2008-08-19 10:10:04.625 232 12760.35 -2.02 55089.30 88888.00 2008-08-19 10:10:04.750 232 12760.35 -1.95 55089.32 88888.00 2008-08-19 10:10:04.875 232 12760.27 -1.95 55089.32 88888.00 2008-08-19 10:10:05.000 232 12760.23 -2.00 55089.30 88888.00 2008-08-19 10:10:05.125 232 12760.17 -1.98 55089.35 88888.00 2008-08-19 10:10:05.250 232 12760.30 -1.93 55089.38 88888.00 2008-08-19 10:10:05.375 232 12760.30 -1.98 55089.32 88888.00 2008-08-19 10:10:05.500 232 12760.25 -1.98 55089.32 88888.00 2008-08-19 10:10:05.625 232 12760.27 -1.98 55089.32 88888.00 2008-08-19 10:10:05.750 232 12760.25 -1.90 55089.35 88888.00 2008-08-19 10:10:05.875 232 12760.25 -1.90 55089.40 88888.00 2008-08-19 10:10:06.000 232 12760.27 -1.95 55089.38 88888.00 2008-08-19 10:10:06.125 232 12760.20 -2.00 55089.35 88888.00 2008-08-19 10:10:06.250 232 12760.25 -1.95 55089.38 88888.00 2008-08-19 10:10:06.375 232 12760.27 -1.98 55089.32 88888.00 2008-08-19 10:10:06.500 232 12760.25 -1.95 55089.38 88888.00 2008-08-19 10:10:06.625 232 12760.20 -1.90 55089.40 88888.00 2008-08-19 10:10:06.750 232 12760.17 -1.85 55089.43 88888.00 2008-08-19 10:10:06.875 232 12760.12 -1.85 55089.43 88888.00 2008-08-19 10:10:07.000 232 12760.17 -1.82 55089.43 88888.00 2008-08-19 10:10:07.125 232 12760.17 -1.82 55089.43 88888.00 2008-08-19 10:10:07.250 232 12760.08 -1.93 55089.38 88888.00 2008-08-19 10:10:07.375 232 12760.15 -1.82 55089.43 88888.00 2008-08-19 10:10:07.500 232 12760.17 -1.82 55089.47 88888.00 2008-08-19 10:10:07.625 232 12760.15 -1.90 55089.47 88888.00 2008-08-19 10:10:07.750 232 12760.12 -1.93 55089.45 88888.00 2008-08-19 10:10:07.875 232 12760.10 -1.93 55089.45 88888.00 2008-08-19 10:10:08.000 232 12760.08 -1.90 55089.43 88888.00 2008-08-19 10:10:08.125 232 12760.02 -1.88 55089.43 88888.00 2008-08-19 10:10:08.250 232 12759.98 -1.93 55089.38 88888.00 2008-08-19 10:10:08.375 232 12759.98 -1.90 55089.43 88888.00 2008-08-19 10:10:08.500 232 12760.02 -1.85 55089.47 88888.00 2008-08-19 10:10:08.625 232 12759.95 -1.90 55089.45 88888.00 2008-08-19 10:10:08.750 232 12759.88 -1.90 55089.47 88888.00 2008-08-19 10:10:08.875 232 12759.85 -1.88 55089.50 88888.00 2008-08-19 10:10:09.000 232 12759.85 -1.90 55089.50 88888.00 2008-08-19 10:10:09.125 232 12759.90 -1.88 55089.50 88888.00 2008-08-19 10:10:09.250 232 12759.95 -1.80 55089.53 88888.00 2008-08-19 10:10:09.375 232 12759.95 -1.80 55089.55 88888.00 2008-08-19 10:10:09.500 232 12759.85 -1.90 55089.53 88888.00 2008-08-19 10:10:09.625 232 12759.77 -1.88 55089.50 88888.00 2008-08-19 10:10:09.750 232 12759.80 -1.85 55089.53 88888.00 2008-08-19 10:10:09.875 232 12759.83 -1.82 55089.53 88888.00 2008-08-19 10:10:10.000 232 12759.77 -1.90 55089.47 88888.00 2008-08-19 10:10:10.125 232 12759.77 -1.95 55089.50 88888.00 2008-08-19 10:10:10.250 232 12759.75 -1.90 55089.53 88888.00 2008-08-19 10:10:10.375 232 12759.77 -1.85 55089.53 88888.00 2008-08-19 10:10:10.500 232 12759.65 -1.88 55089.53 88888.00 2008-08-19 10:10:10.625 232 12759.70 -1.93 55089.55 88888.00 2008-08-19 10:10:10.750 232 12759.75 -1.88 55089.55 88888.00 2008-08-19 10:10:10.875 232 12759.73 -1.88 55089.55 88888.00 2008-08-19 10:10:11.000 232 12759.67 -1.88 55089.55 88888.00 2008-08-19 10:10:11.125 232 12759.70 -1.85 55089.55 88888.00 2008-08-19 10:10:11.250 232 12759.70 -1.88 55089.57 88888.00 2008-08-19 10:10:11.375 232 12759.70 -1.85 55089.57 88888.00 2008-08-19 10:10:11.500 232 12759.67 -1.85 55089.60 88888.00 2008-08-19 10:10:11.625 232 12759.62 -1.88 55089.57 88888.00 2008-08-19 10:10:11.750 232 12759.60 -1.88 55089.57 88888.00 2008-08-19 10:10:11.875 232 12759.58 -1.90 55089.57 88888.00 2008-08-19 10:10:12.000 232 12759.58 -1.93 55089.55 88888.00 2008-08-19 10:10:12.125 232 12759.60 -1.90 55089.60 88888.00 2008-08-19 10:10:12.250 232 12759.58 -1.90 55089.60 88888.00 2008-08-19 10:10:12.375 232 12759.58 -1.93 55089.60 88888.00 2008-08-19 10:10:12.500 232 12759.62 -1.90 55089.60 88888.00 2008-08-19 10:10:12.625 232 12759.62 -1.88 55089.62 88888.00 2008-08-19 10:10:12.750 232 12759.60 -1.80 55089.65 88888.00 2008-08-19 10:10:12.875 232 12759.60 -1.77 55089.65 88888.00 2008-08-19 10:10:13.000 232 12759.55 -1.82 55089.62 88888.00 2008-08-19 10:10:13.125 232 12759.58 -1.82 55089.62 88888.00 2008-08-19 10:10:13.250 232 12759.52 -1.88 55089.60 88888.00 2008-08-19 10:10:13.375 232 12759.50 -1.82 55089.60 88888.00 2008-08-19 10:10:13.500 232 12759.45 -1.85 55089.62 88888.00 2008-08-19 10:10:13.625 232 12759.45 -1.88 55089.62 88888.00 2008-08-19 10:10:13.750 232 12759.55 -1.88 55089.62 88888.00 2008-08-19 10:10:13.875 232 12759.62 -1.80 55089.65 88888.00 2008-08-19 10:10:14.000 232 12759.58 -1.77 55089.62 88888.00 2008-08-19 10:10:14.125 232 12759.55 -1.77 55089.62 88888.00 2008-08-19 10:10:14.250 232 12759.50 -1.80 55089.62 88888.00 2008-08-19 10:10:14.375 232 12759.45 -1.82 55089.62 88888.00 2008-08-19 10:10:14.500 232 12759.38 -1.85 55089.65 88888.00 2008-08-19 10:10:14.625 232 12759.48 -1.75 55089.68 88888.00 2008-08-19 10:10:14.750 232 12759.50 -1.73 55089.70 88888.00 2008-08-19 10:10:14.875 232 12759.48 -1.80 55089.65 88888.00 2008-08-19 10:10:15.000 232 12759.40 -1.82 55089.65 88888.00 2008-08-19 10:10:15.125 232 12759.45 -1.75 55089.65 88888.00 2008-08-19 10:10:15.250 232 12759.50 -1.75 55089.62 88888.00 2008-08-19 10:10:15.375 232 12759.45 -1.75 55089.60 88888.00 2008-08-19 10:10:15.500 232 12759.42 -1.75 55089.62 88888.00 2008-08-19 10:10:15.625 232 12759.48 -1.77 55089.65 88888.00 2008-08-19 10:10:15.750 232 12759.40 -1.75 55089.68 88888.00 2008-08-19 10:10:15.875 232 12759.42 -1.68 55089.65 88888.00 2008-08-19 10:10:16.000 232 12759.50 -1.65 55089.65 88888.00 2008-08-19 10:10:16.125 232 12759.42 -1.73 55089.62 88888.00 2008-08-19 10:10:16.250 232 12759.42 -1.68 55089.65 88888.00 2008-08-19 10:10:16.375 232 12759.45 -1.60 55089.68 88888.00 2008-08-19 10:10:16.500 232 12759.48 -1.62 55089.68 88888.00 2008-08-19 10:10:16.625 232 12759.45 -1.62 55089.70 88888.00 2008-08-19 10:10:16.750 232 12759.48 -1.57 55089.70 88888.00 2008-08-19 10:10:16.875 232 12759.45 -1.55 55089.68 88888.00 2008-08-19 10:10:17.000 232 12759.40 -1.52 55089.68 88888.00 2008-08-19 10:10:17.125 232 12759.40 -1.60 55089.65 88888.00 2008-08-19 10:10:17.250 232 12759.40 -1.62 55089.70 88888.00 2008-08-19 10:10:17.375 232 12759.42 -1.60 55089.68 88888.00 2008-08-19 10:10:17.500 232 12759.40 -1.62 55089.68 88888.00 2008-08-19 10:10:17.625 232 12759.38 -1.62 55089.68 88888.00 2008-08-19 10:10:17.750 232 12759.45 -1.60 55089.70 88888.00 2008-08-19 10:10:17.875 232 12759.48 -1.52 55089.70 88888.00 2008-08-19 10:10:18.000 232 12759.38 -1.57 55089.68 88888.00 2008-08-19 10:10:18.125 232 12759.33 -1.57 55089.70 88888.00 2008-08-19 10:10:18.250 232 12759.33 -1.55 55089.70 88888.00 2008-08-19 10:10:18.375 232 12759.35 -1.50 55089.72 88888.00 2008-08-19 10:10:18.500 232 12759.35 -1.52 55089.72 88888.00 2008-08-19 10:10:18.625 232 12759.33 -1.55 55089.70 88888.00 2008-08-19 10:10:18.750 232 12759.33 -1.50 55089.72 88888.00 2008-08-19 10:10:18.875 232 12759.38 -1.48 55089.72 88888.00 2008-08-19 10:10:19.000 232 12759.38 -1.48 55089.72 88888.00 2008-08-19 10:10:19.125 232 12759.42 -1.48 55089.72 88888.00 2008-08-19 10:10:19.250 232 12759.40 -1.48 55089.72 88888.00 2008-08-19 10:10:19.375 232 12759.35 -1.45 55089.72 88888.00 2008-08-19 10:10:19.500 232 12759.33 -1.48 55089.70 88888.00 2008-08-19 10:10:19.625 232 12759.30 -1.45 55089.70 88888.00 2008-08-19 10:10:19.750 232 12759.25 -1.50 55089.70 88888.00 2008-08-19 10:10:19.875 232 12759.25 -1.45 55089.70 88888.00 2008-08-19 10:10:20.000 232 12759.27 -1.43 55089.75 88888.00 2008-08-19 10:10:20.125 232 12759.27 -1.40 55089.78 88888.00 2008-08-19 10:10:20.250 232 12759.27 -1.38 55089.75 88888.00 2008-08-19 10:10:20.375 232 12759.25 -1.38 55089.78 88888.00 2008-08-19 10:10:20.500 232 12759.20 -1.38 55089.80 88888.00 2008-08-19 10:10:20.625 232 12759.23 -1.38 55089.82 88888.00 2008-08-19 10:10:20.750 232 12759.23 -1.40 55089.80 88888.00 2008-08-19 10:10:20.875 232 12759.23 -1.35 55089.78 88888.00 2008-08-19 10:10:21.000 232 12759.15 -1.38 55089.78 88888.00 2008-08-19 10:10:21.125 232 12759.15 -1.32 55089.82 88888.00 2008-08-19 10:10:21.250 232 12759.10 -1.35 55089.80 88888.00 2008-08-19 10:10:21.375 232 12759.15 -1.32 55089.80 88888.00 2008-08-19 10:10:21.500 232 12759.15 -1.38 55089.80 88888.00 2008-08-19 10:10:21.625 232 12759.12 -1.38 55089.82 88888.00 2008-08-19 10:10:21.750 232 12759.15 -1.32 55089.82 88888.00 2008-08-19 10:10:21.875 232 12759.17 -1.32 55089.85 88888.00 2008-08-19 10:10:22.000 232 12759.17 -1.38 55089.82 88888.00 2008-08-19 10:10:22.125 232 12759.25 -1.32 55089.85 88888.00 2008-08-19 10:10:22.250 232 12759.15 -1.35 55089.85 88888.00 2008-08-19 10:10:22.375 232 12759.10 -1.38 55089.80 88888.00 2008-08-19 10:10:22.500 232 12759.12 -1.35 55089.82 88888.00 2008-08-19 10:10:22.625 232 12759.10 -1.32 55089.85 88888.00 2008-08-19 10:10:22.750 232 12759.12 -1.27 55089.93 88888.00 2008-08-19 10:10:22.875 232 12759.08 -1.23 55089.93 88888.00 2008-08-19 10:10:23.000 232 12759.05 -1.32 55089.90 88888.00 2008-08-19 10:10:23.125 232 12759.05 -1.35 55089.88 88888.00 2008-08-19 10:10:23.250 232 12759.02 -1.38 55089.90 88888.00 2008-08-19 10:10:23.375 232 12759.00 -1.35 55089.88 88888.00 2008-08-19 10:10:23.500 232 12759.02 -1.30 55089.90 88888.00 2008-08-19 10:10:23.625 232 12758.98 -1.25 55089.93 88888.00 2008-08-19 10:10:23.750 232 12758.92 -1.30 55089.93 88888.00 2008-08-19 10:10:23.875 232 12758.95 -1.32 55089.90 88888.00 2008-08-19 10:10:24.000 232 12758.98 -1.30 55089.88 88888.00 2008-08-19 10:10:24.125 232 12758.98 -1.27 55089.90 88888.00 2008-08-19 10:10:24.250 232 12758.98 -1.25 55089.93 88888.00 2008-08-19 10:10:24.375 232 12758.95 -1.25 55089.90 88888.00 2008-08-19 10:10:24.500 232 12758.92 -1.23 55089.90 88888.00 2008-08-19 10:10:24.625 232 12758.88 -1.25 55089.88 88888.00 2008-08-19 10:10:24.750 232 12758.83 -1.32 55089.88 88888.00 2008-08-19 10:10:24.875 232 12758.88 -1.30 55089.90 88888.00 2008-08-19 10:10:25.000 232 12758.98 -1.23 55089.93 88888.00 2008-08-19 10:10:25.125 232 12758.98 -1.20 55089.93 88888.00 2008-08-19 10:10:25.250 232 12758.98 -1.20 55089.95 88888.00 2008-08-19 10:10:25.375 232 12759.02 -1.20 55089.95 88888.00 2008-08-19 10:10:25.500 232 12759.02 -1.15 55089.95 88888.00 2008-08-19 10:10:25.625 232 12758.95 -1.12 55089.95 88888.00 2008-08-19 10:10:25.750 232 12758.95 -1.15 55089.93 88888.00 2008-08-19 10:10:25.875 232 12758.90 -1.23 55089.90 88888.00 2008-08-19 10:10:26.000 232 12758.92 -1.18 55089.93 88888.00 2008-08-19 10:10:26.125 232 12758.98 -1.10 55089.95 88888.00 2008-08-19 10:10:26.250 232 12758.92 -1.15 55089.95 88888.00 2008-08-19 10:10:26.375 232 12758.95 -1.18 55089.95 88888.00 2008-08-19 10:10:26.500 232 12758.92 -1.15 55089.97 88888.00 2008-08-19 10:10:26.625 232 12758.92 -1.15 55089.95 88888.00 2008-08-19 10:10:26.750 232 12758.90 -1.12 55089.95 88888.00 2008-08-19 10:10:26.875 232 12758.92 -1.15 55089.97 88888.00 2008-08-19 10:10:27.000 232 12758.85 -1.18 55089.95 88888.00 2008-08-19 10:10:27.125 232 12758.88 -1.12 55089.97 88888.00 2008-08-19 10:10:27.250 232 12758.83 -1.15 55089.93 88888.00 2008-08-19 10:10:27.375 232 12758.77 -1.18 55089.93 88888.00 2008-08-19 10:10:27.500 232 12758.77 -1.18 55089.93 88888.00 2008-08-19 10:10:27.625 232 12758.80 -1.12 55089.95 88888.00 2008-08-19 10:10:27.750 232 12758.80 -1.18 55089.93 88888.00 2008-08-19 10:10:27.875 232 12758.80 -1.18 55089.95 88888.00 2008-08-19 10:10:28.000 232 12758.88 -1.07 55089.95 88888.00 2008-08-19 10:10:28.125 232 12758.83 -1.10 55089.97 88888.00 2008-08-19 10:10:28.250 232 12758.73 -1.18 55089.95 88888.00 2008-08-19 10:10:28.375 232 12758.80 -1.10 55089.97 88888.00 2008-08-19 10:10:28.500 232 12758.85 -1.12 55090.00 88888.00 2008-08-19 10:10:28.625 232 12758.85 -1.18 55089.97 88888.00 2008-08-19 10:10:28.750 232 12758.75 -1.15 55089.93 88888.00 2008-08-19 10:10:28.875 232 12758.70 -1.12 55089.90 88888.00 2008-08-19 10:10:29.000 232 12758.67 -1.10 55089.93 88888.00 2008-08-19 10:10:29.125 232 12758.65 -1.10 55089.97 88888.00 2008-08-19 10:10:29.250 232 12758.62 -1.12 55090.00 88888.00 2008-08-19 10:10:29.375 232 12758.67 -1.05 55089.95 88888.00 2008-08-19 10:10:29.500 232 12758.75 -1.02 55089.95 88888.00 2008-08-19 10:10:29.625 232 12758.73 -1.05 55089.95 88888.00 2008-08-19 10:10:29.750 232 12758.67 -1.12 55089.97 88888.00 2008-08-19 10:10:29.875 232 12758.70 -1.12 55090.00 88888.00 2008-08-19 10:10:30.000 232 12758.67 -1.12 55089.97 88888.00 2008-08-19 10:10:30.125 232 12758.65 -1.05 55089.97 88888.00 2008-08-19 10:10:30.250 232 12758.58 -1.07 55089.97 88888.00 2008-08-19 10:10:30.375 232 12758.62 -1.07 55090.00 88888.00 2008-08-19 10:10:30.500 232 12758.65 -1.05 55090.00 88888.00 2008-08-19 10:10:30.625 232 12758.55 -1.02 55090.00 88888.00 2008-08-19 10:10:30.750 232 12758.55 -1.05 55090.03 88888.00 2008-08-19 10:10:30.875 232 12758.58 -1.07 55089.97 88888.00 2008-08-19 10:10:31.000 232 12758.58 -1.05 55090.03 88888.00 2008-08-19 10:10:31.125 232 12758.65 -1.02 55090.05 88888.00 2008-08-19 10:10:31.250 232 12758.65 -1.02 55090.07 88888.00 2008-08-19 10:10:31.375 232 12758.60 -1.05 55090.07 88888.00 2008-08-19 10:10:31.500 232 12758.58 -0.97 55090.10 88888.00 2008-08-19 10:10:31.625 232 12758.60 -0.97 55090.07 88888.00 2008-08-19 10:10:31.750 232 12758.55 -0.97 55090.07 88888.00 2008-08-19 10:10:31.875 232 12758.50 -1.00 55090.05 88888.00 2008-08-19 10:10:32.000 232 12758.50 -1.02 55090.03 88888.00 2008-08-19 10:10:32.125 232 12758.58 -0.95 55090.05 88888.00 2008-08-19 10:10:32.250 232 12758.65 -0.93 55090.07 88888.00 2008-08-19 10:10:32.375 232 12758.65 -0.97 55090.07 88888.00 2008-08-19 10:10:32.500 232 12758.62 -1.02 55090.15 88888.00 2008-08-19 10:10:32.625 232 12758.60 -1.00 55090.15 88888.00 2008-08-19 10:10:32.750 232 12758.55 -0.93 55090.12 88888.00 2008-08-19 10:10:32.875 232 12758.52 -0.95 55090.10 88888.00 2008-08-19 10:10:33.000 232 12758.50 -1.02 55090.07 88888.00 2008-08-19 10:10:33.125 232 12758.48 -0.95 55090.07 88888.00 2008-08-19 10:10:33.250 232 12758.50 -0.93 55090.07 88888.00 2008-08-19 10:10:33.375 232 12758.55 -0.93 55090.07 88888.00 2008-08-19 10:10:33.500 232 12758.50 -0.90 55090.07 88888.00 2008-08-19 10:10:33.625 232 12758.52 -0.90 55090.12 88888.00 2008-08-19 10:10:33.750 232 12758.60 -0.85 55090.10 88888.00 2008-08-19 10:10:33.875 232 12758.60 -0.85 55090.07 88888.00 2008-08-19 10:10:34.000 232 12758.58 -0.85 55090.10 88888.00 2008-08-19 10:10:34.125 232 12758.60 -0.88 55090.07 88888.00 2008-08-19 10:10:34.250 232 12758.55 -0.90 55090.05 88888.00 2008-08-19 10:10:34.375 232 12758.58 -0.82 55090.10 88888.00 2008-08-19 10:10:34.500 232 12758.60 -0.78 55090.12 88888.00 2008-08-19 10:10:34.625 232 12758.58 -0.80 55090.12 88888.00 2008-08-19 10:10:34.750 232 12758.58 -0.82 55090.10 88888.00 2008-08-19 10:10:34.875 232 12758.60 -0.80 55090.10 88888.00 2008-08-19 10:10:35.000 232 12758.52 -0.88 55090.07 88888.00 2008-08-19 10:10:35.125 232 12758.52 -0.88 55090.07 88888.00 2008-08-19 10:10:35.250 232 12758.58 -0.80 55090.12 88888.00 2008-08-19 10:10:35.375 232 12758.65 -0.80 55090.15 88888.00 2008-08-19 10:10:35.500 232 12758.60 -0.80 55090.12 88888.00 2008-08-19 10:10:35.625 232 12758.50 -0.80 55090.12 88888.00 2008-08-19 10:10:35.750 232 12758.55 -0.78 55090.15 88888.00 2008-08-19 10:10:35.875 232 12758.65 -0.70 55090.20 88888.00 2008-08-19 10:10:36.000 232 12758.67 -0.70 55090.18 88888.00 2008-08-19 10:10:36.125 232 12758.60 -0.75 55090.15 88888.00 2008-08-19 10:10:36.250 232 12758.55 -0.80 55090.18 88888.00 2008-08-19 10:10:36.375 232 12758.55 -0.78 55090.15 88888.00 2008-08-19 10:10:36.500 232 12758.55 -0.70 55090.20 88888.00 2008-08-19 10:10:36.625 232 12758.60 -0.65 55090.20 88888.00 2008-08-19 10:10:36.750 232 12758.52 -0.72 55090.20 88888.00 2008-08-19 10:10:36.875 232 12758.50 -0.75 55090.18 88888.00 2008-08-19 10:10:37.000 232 12758.50 -0.70 55090.20 88888.00 2008-08-19 10:10:37.125 232 12758.48 -0.68 55090.22 88888.00 2008-08-19 10:10:37.250 232 12758.50 -0.65 55090.25 88888.00 2008-08-19 10:10:37.375 232 12758.58 -0.60 55090.28 88888.00 2008-08-19 10:10:37.500 232 12758.55 -0.68 55090.25 88888.00 2008-08-19 10:10:37.625 232 12758.48 -0.72 55090.20 88888.00 2008-08-19 10:10:37.750 232 12758.48 -0.72 55090.18 88888.00 2008-08-19 10:10:37.875 232 12758.52 -0.70 55090.15 88888.00 2008-08-19 10:10:38.000 232 12758.55 -0.65 55090.18 88888.00 2008-08-19 10:10:38.125 232 12758.45 -0.65 55090.20 88888.00 2008-08-19 10:10:38.250 232 12758.40 -0.70 55090.20 88888.00 2008-08-19 10:10:38.375 232 12758.45 -0.68 55090.15 88888.00 2008-08-19 10:10:38.500 232 12758.48 -0.68 55090.18 88888.00 2008-08-19 10:10:38.625 232 12758.48 -0.70 55090.20 88888.00 2008-08-19 10:10:38.750 232 12758.60 -0.62 55090.22 88888.00 2008-08-19 10:10:38.875 232 12758.58 -0.60 55090.25 88888.00 2008-08-19 10:10:39.000 232 12758.55 -0.60 55090.25 88888.00 2008-08-19 10:10:39.125 232 12758.58 -0.62 55090.22 88888.00 2008-08-19 10:10:39.250 232 12758.58 -0.62 55090.22 88888.00 2008-08-19 10:10:39.375 232 12758.58 -0.62 55090.20 88888.00 2008-08-19 10:10:39.500 232 12758.52 -0.57 55090.18 88888.00 2008-08-19 10:10:39.625 232 12758.52 -0.57 55090.25 88888.00 2008-08-19 10:10:39.750 232 12758.58 -0.53 55090.28 88888.00 2008-08-19 10:10:39.875 232 12758.60 -0.53 55090.28 88888.00 2008-08-19 10:10:40.000 232 12758.58 -0.60 55090.22 88888.00 2008-08-19 10:10:40.125 232 12758.60 -0.68 55090.25 88888.00 2008-08-19 10:10:40.250 232 12758.65 -0.65 55090.28 88888.00 2008-08-19 10:10:40.375 232 12758.65 -0.60 55090.28 88888.00 2008-08-19 10:10:40.500 232 12758.62 -0.57 55090.25 88888.00 2008-08-19 10:10:40.625 232 12758.62 -0.55 55090.25 88888.00 2008-08-19 10:10:40.750 232 12758.60 -0.55 55090.28 88888.00 2008-08-19 10:10:40.875 232 12758.58 -0.60 55090.25 88888.00 2008-08-19 10:10:41.000 232 12758.55 -0.53 55090.25 88888.00 2008-08-19 10:10:41.125 232 12758.52 -0.55 55090.28 88888.00 2008-08-19 10:10:41.250 232 12758.58 -0.57 55090.30 88888.00 2008-08-19 10:10:41.375 232 12758.60 -0.53 55090.30 88888.00 2008-08-19 10:10:41.500 232 12758.60 -0.55 55090.25 88888.00 2008-08-19 10:10:41.625 232 12758.58 -0.57 55090.25 88888.00 2008-08-19 10:10:41.750 232 12758.67 -0.50 55090.30 88888.00 2008-08-19 10:10:41.875 232 12758.73 -0.55 55090.25 88888.00 2008-08-19 10:10:42.000 232 12758.67 -0.55 55090.22 88888.00 2008-08-19 10:10:42.125 232 12758.65 -0.47 55090.28 88888.00 2008-08-19 10:10:42.250 232 12758.65 -0.40 55090.30 88888.00 2008-08-19 10:10:42.375 232 12758.73 -0.45 55090.32 88888.00 2008-08-19 10:10:42.500 232 12758.73 -0.50 55090.28 88888.00 2008-08-19 10:10:42.625 232 12758.67 -0.47 55090.30 88888.00 2008-08-19 10:10:42.750 232 12758.60 -0.45 55090.28 88888.00 2008-08-19 10:10:42.875 232 12758.60 -0.40 55090.30 88888.00 2008-08-19 10:10:43.000 232 12758.62 -0.42 55090.28 88888.00 2008-08-19 10:10:43.125 232 12758.67 -0.45 55090.28 88888.00 2008-08-19 10:10:43.250 232 12758.73 -0.42 55090.30 88888.00 2008-08-19 10:10:43.375 232 12758.75 -0.45 55090.30 88888.00 2008-08-19 10:10:43.500 232 12758.70 -0.47 55090.28 88888.00 2008-08-19 10:10:43.625 232 12758.67 -0.47 55090.28 88888.00 2008-08-19 10:10:43.750 232 12758.73 -0.38 55090.30 88888.00 2008-08-19 10:10:43.875 232 12758.75 -0.30 55090.30 88888.00 2008-08-19 10:10:44.000 232 12758.73 -0.33 55090.28 88888.00 2008-08-19 10:10:44.125 232 12758.65 -0.42 55090.28 88888.00 2008-08-19 10:10:44.250 232 12758.60 -0.40 55090.28 88888.00 2008-08-19 10:10:44.375 232 12758.65 -0.35 55090.28 88888.00 2008-08-19 10:10:44.500 232 12758.70 -0.38 55090.30 88888.00 2008-08-19 10:10:44.625 232 12758.73 -0.33 55090.32 88888.00 2008-08-19 10:10:44.750 232 12758.67 -0.28 55090.30 88888.00 2008-08-19 10:10:44.875 232 12758.73 -0.33 55090.32 88888.00 2008-08-19 10:10:45.000 232 12758.80 -0.30 55090.30 88888.00 2008-08-19 10:10:45.125 232 12758.77 -0.25 55090.30 88888.00 2008-08-19 10:10:45.250 232 12758.80 -0.30 55090.30 88888.00 2008-08-19 10:10:45.375 232 12758.83 -0.28 55090.32 88888.00 2008-08-19 10:10:45.500 232 12758.80 -0.23 55090.32 88888.00 2008-08-19 10:10:45.625 232 12758.80 -0.25 55090.32 88888.00 2008-08-19 10:10:45.750 232 12758.80 -0.23 55090.32 88888.00 2008-08-19 10:10:45.875 232 12758.85 -0.20 55090.35 88888.00 2008-08-19 10:10:46.000 232 12758.90 -0.20 55090.32 88888.00 2008-08-19 10:10:46.125 232 12758.85 -0.23 55090.30 88888.00 2008-08-19 10:10:46.250 232 12758.77 -0.28 55090.30 88888.00 2008-08-19 10:10:46.375 232 12758.80 -0.28 55090.30 88888.00 2008-08-19 10:10:46.500 232 12758.77 -0.20 55090.32 88888.00 2008-08-19 10:10:46.625 232 12758.83 -0.17 55090.35 88888.00 2008-08-19 10:10:46.750 232 12758.85 -0.20 55090.30 88888.00 2008-08-19 10:10:46.875 232 12758.90 -0.20 55090.35 88888.00 2008-08-19 10:10:47.000 232 12758.92 -0.12 55090.35 88888.00 2008-08-19 10:10:47.125 232 12758.95 -0.05 55090.35 88888.00 2008-08-19 10:10:47.250 232 12758.88 -0.05 55090.38 88888.00 2008-08-19 10:10:47.375 232 12758.83 -0.10 55090.32 88888.00 2008-08-19 10:10:47.500 232 12758.83 -0.12 55090.32 88888.00 2008-08-19 10:10:47.625 232 12758.83 -0.10 55090.30 88888.00 2008-08-19 10:10:47.750 232 12758.80 -0.12 55090.30 88888.00 2008-08-19 10:10:47.875 232 12758.75 -0.07 55090.28 88888.00 2008-08-19 10:10:48.000 232 12758.75 -0.05 55090.28 88888.00 2008-08-19 10:10:48.125 232 12758.77 -0.05 55090.28 88888.00 2008-08-19 10:10:48.250 232 12758.80 -0.05 55090.30 88888.00 2008-08-19 10:10:48.375 232 12758.83 -0.05 55090.30 88888.00 2008-08-19 10:10:48.500 232 12758.88 -0.03 55090.32 88888.00 2008-08-19 10:10:48.625 232 12758.85 -0.07 55090.32 88888.00 2008-08-19 10:10:48.750 232 12758.85 -0.07 55090.30 88888.00 2008-08-19 10:10:48.875 232 12758.85 -0.03 55090.30 88888.00 2008-08-19 10:10:49.000 232 12758.88 0.00 55090.30 88888.00 2008-08-19 10:10:49.125 232 12758.88 0.03 55090.32 88888.00 2008-08-19 10:10:49.250 232 12758.83 0.00 55090.32 88888.00 2008-08-19 10:10:49.375 232 12758.83 0.03 55090.32 88888.00 2008-08-19 10:10:49.500 232 12758.85 0.05 55090.35 88888.00 2008-08-19 10:10:49.625 232 12758.83 0.03 55090.32 88888.00 2008-08-19 10:10:49.750 232 12758.77 0.00 55090.28 88888.00 2008-08-19 10:10:49.875 232 12758.70 0.03 55090.30 88888.00 2008-08-19 10:10:50.000 232 12758.73 0.10 55090.32 88888.00 2008-08-19 10:10:50.125 232 12758.80 0.07 55090.38 88888.00 2008-08-19 10:10:50.250 232 12758.85 0.07 55090.38 88888.00 2008-08-19 10:10:50.375 232 12758.85 0.05 55090.35 88888.00 2008-08-19 10:10:50.500 232 12758.75 0.00 55090.30 88888.00 2008-08-19 10:10:50.625 232 12758.65 0.00 55090.30 88888.00 2008-08-19 10:10:50.750 232 12758.73 0.12 55090.40 88888.00 2008-08-19 10:10:50.875 232 12758.80 0.23 55090.45 88888.00 2008-08-19 10:10:51.000 232 12758.75 0.17 55090.43 88888.00 2008-08-19 10:10:51.125 232 12758.73 0.12 55090.45 88888.00 2008-08-19 10:10:51.250 232 12758.83 0.12 55090.43 88888.00 2008-08-19 10:10:51.375 232 12758.77 0.10 55090.43 88888.00 2008-08-19 10:10:51.500 232 12758.73 0.12 55090.43 88888.00 2008-08-19 10:10:51.625 232 12758.70 0.15 55090.45 88888.00 2008-08-19 10:10:51.750 232 12758.70 0.15 55090.43 88888.00 2008-08-19 10:10:51.875 232 12758.70 0.17 55090.45 88888.00 2008-08-19 10:10:52.000 232 12758.65 0.17 55090.40 88888.00 2008-08-19 10:10:52.125 232 12758.62 0.07 55090.40 88888.00 2008-08-19 10:10:52.250 232 12758.60 0.07 55090.40 88888.00 2008-08-19 10:10:52.375 232 12758.67 0.12 55090.43 88888.00 2008-08-19 10:10:52.500 232 12758.75 0.17 55090.43 88888.00 2008-08-19 10:10:52.625 232 12758.77 0.17 55090.43 88888.00 2008-08-19 10:10:52.750 232 12758.73 0.10 55090.45 88888.00 2008-08-19 10:10:52.875 232 12758.62 0.12 55090.43 88888.00 2008-08-19 10:10:53.000 232 12758.55 0.12 55090.43 88888.00 2008-08-19 10:10:53.125 232 12758.55 0.12 55090.40 88888.00 2008-08-19 10:10:53.250 232 12758.60 0.15 55090.43 88888.00 2008-08-19 10:10:53.375 232 12758.55 0.15 55090.43 88888.00 2008-08-19 10:10:53.500 232 12758.52 0.12 55090.40 88888.00 2008-08-19 10:10:53.625 232 12758.62 0.20 55090.43 88888.00 2008-08-19 10:10:53.750 232 12758.65 0.20 55090.43 88888.00 2008-08-19 10:10:53.875 232 12758.58 0.17 55090.43 88888.00 2008-08-19 10:10:54.000 232 12758.58 0.20 55090.45 88888.00 2008-08-19 10:10:54.125 232 12758.60 0.28 55090.47 88888.00 2008-08-19 10:10:54.250 232 12758.65 0.28 55090.50 88888.00 2008-08-19 10:10:54.375 232 12758.65 0.20 55090.47 88888.00 2008-08-19 10:10:54.500 232 12758.60 0.20 55090.47 88888.00 2008-08-19 10:10:54.625 232 12758.65 0.25 55090.50 88888.00 2008-08-19 10:10:54.750 232 12758.60 0.23 55090.47 88888.00 2008-08-19 10:10:54.875 232 12758.60 0.25 55090.45 88888.00 2008-08-19 10:10:55.000 232 12758.62 0.25 55090.47 88888.00 2008-08-19 10:10:55.125 232 12758.62 0.25 55090.47 88888.00 2008-08-19 10:10:55.250 232 12758.60 0.25 55090.45 88888.00 2008-08-19 10:10:55.375 232 12758.55 0.17 55090.43 88888.00 2008-08-19 10:10:55.500 232 12758.52 0.20 55090.45 88888.00 2008-08-19 10:10:55.625 232 12758.52 0.15 55090.47 88888.00 2008-08-19 10:10:55.750 232 12758.60 0.17 55090.47 88888.00 2008-08-19 10:10:55.875 232 12758.55 0.20 55090.47 88888.00 2008-08-19 10:10:56.000 232 12758.50 0.20 55090.45 88888.00 2008-08-19 10:10:56.125 232 12758.50 0.20 55090.45 88888.00 2008-08-19 10:10:56.250 232 12758.50 0.28 55090.47 88888.00 2008-08-19 10:10:56.375 232 12758.48 0.25 55090.47 88888.00 2008-08-19 10:10:56.500 232 12758.45 0.25 55090.47 88888.00 2008-08-19 10:10:56.625 232 12758.52 0.28 55090.53 88888.00 2008-08-19 10:10:56.750 232 12758.55 0.28 55090.55 88888.00 2008-08-19 10:10:56.875 232 12758.55 0.30 55090.53 88888.00 2008-08-19 10:10:57.000 232 12758.50 0.25 55090.53 88888.00 2008-08-19 10:10:57.125 232 12758.42 0.25 55090.50 88888.00 2008-08-19 10:10:57.250 232 12758.42 0.23 55090.50 88888.00 2008-08-19 10:10:57.375 232 12758.45 0.30 55090.53 88888.00 2008-08-19 10:10:57.500 232 12758.48 0.30 55090.53 88888.00 2008-08-19 10:10:57.625 232 12758.45 0.25 55090.55 88888.00 2008-08-19 10:10:57.750 232 12758.50 0.35 55090.55 88888.00 2008-08-19 10:10:57.875 232 12758.58 0.40 55090.60 88888.00 2008-08-19 10:10:58.000 232 12758.52 0.33 55090.60 88888.00 2008-08-19 10:10:58.125 232 12758.48 0.30 55090.57 88888.00 2008-08-19 10:10:58.250 232 12758.42 0.23 55090.57 88888.00 2008-08-19 10:10:58.375 232 12758.45 0.17 55090.57 88888.00 2008-08-19 10:10:58.500 232 12758.45 0.17 55090.60 88888.00 2008-08-19 10:10:58.625 232 12758.48 0.28 55090.57 88888.00 2008-08-19 10:10:58.750 232 12758.45 0.28 55090.60 88888.00 2008-08-19 10:10:58.875 232 12758.52 0.35 55090.65 88888.00 2008-08-19 10:10:59.000 232 12758.50 0.38 55090.62 88888.00 2008-08-19 10:10:59.125 232 12758.48 0.35 55090.60 88888.00 2008-08-19 10:10:59.250 232 12758.52 0.35 55090.62 88888.00 2008-08-19 10:10:59.375 232 12758.60 0.40 55090.57 88888.00 2008-08-19 10:10:59.500 232 12758.55 0.33 55090.57 88888.00 2008-08-19 10:10:59.625 232 12758.48 0.30 55090.55 88888.00 2008-08-19 10:10:59.750 232 12758.45 0.28 55090.55 88888.00 2008-08-19 10:10:59.875 232 12758.42 0.33 55090.55 88888.00 2008-08-19 10:11:00.000 232 12758.42 0.38 55090.53 88888.00 2008-08-19 10:11:00.125 232 12758.40 0.38 55090.53 88888.00 2008-08-19 10:11:00.250 232 12758.45 0.45 55090.60 88888.00 2008-08-19 10:11:00.375 232 12758.50 0.42 55090.55 88888.00 2008-08-19 10:11:00.500 232 12758.48 0.38 55090.53 88888.00 2008-08-19 10:11:00.625 232 12758.40 0.40 55090.53 88888.00 2008-08-19 10:11:00.750 232 12758.27 0.38 55090.55 88888.00 2008-08-19 10:11:00.875 232 12758.23 0.38 55090.53 88888.00 2008-08-19 10:11:01.000 232 12758.30 0.40 55090.55 88888.00 2008-08-19 10:11:01.125 232 12758.33 0.38 55090.60 88888.00 2008-08-19 10:11:01.250 232 12758.35 0.42 55090.62 88888.00 2008-08-19 10:11:01.375 232 12758.30 0.45 55090.60 88888.00 2008-08-19 10:11:01.500 232 12758.27 0.45 55090.57 88888.00 2008-08-19 10:11:01.625 232 12758.30 0.47 55090.62 88888.00 2008-08-19 10:11:01.750 232 12758.33 0.45 55090.62 88888.00 2008-08-19 10:11:01.875 232 12758.35 0.42 55090.60 88888.00 2008-08-19 10:11:02.000 232 12758.38 0.50 55090.60 88888.00 2008-08-19 10:11:02.125 232 12758.35 0.53 55090.65 88888.00 2008-08-19 10:11:02.250 232 12758.30 0.47 55090.60 88888.00 2008-08-19 10:11:02.375 232 12758.27 0.55 55090.60 88888.00 2008-08-19 10:11:02.500 232 12758.25 0.60 55090.60 88888.00 2008-08-19 10:11:02.625 232 12758.30 0.57 55090.62 88888.00 2008-08-19 10:11:02.750 232 12758.25 0.55 55090.62 88888.00 2008-08-19 10:11:02.875 232 12758.23 0.50 55090.62 88888.00 2008-08-19 10:11:03.000 232 12758.27 0.53 55090.62 88888.00 2008-08-19 10:11:03.125 232 12758.33 0.60 55090.65 88888.00 2008-08-19 10:11:03.250 232 12758.27 0.60 55090.62 88888.00 2008-08-19 10:11:03.375 232 12758.27 0.60 55090.62 88888.00 2008-08-19 10:11:03.500 232 12758.25 0.60 55090.62 88888.00 2008-08-19 10:11:03.625 232 12758.20 0.62 55090.65 88888.00 2008-08-19 10:11:03.750 232 12758.10 0.65 55090.68 88888.00 2008-08-19 10:11:03.875 232 12758.12 0.65 55090.68 88888.00 2008-08-19 10:11:04.000 232 12758.20 0.70 55090.68 88888.00 2008-08-19 10:11:04.125 232 12758.20 0.65 55090.65 88888.00 2008-08-19 10:11:04.250 232 12758.15 0.60 55090.62 88888.00 2008-08-19 10:11:04.375 232 12758.12 0.62 55090.62 88888.00 2008-08-19 10:11:04.500 232 12758.23 0.65 55090.65 88888.00 2008-08-19 10:11:04.625 232 12758.20 0.68 55090.65 88888.00 2008-08-19 10:11:04.750 232 12758.20 0.68 55090.62 88888.00 2008-08-19 10:11:04.875 232 12758.27 0.68 55090.65 88888.00 2008-08-19 10:11:05.000 232 12758.30 0.68 55090.68 88888.00 2008-08-19 10:11:05.125 232 12758.27 0.65 55090.65 88888.00 2008-08-19 10:11:05.250 232 12758.12 0.65 55090.60 88888.00 2008-08-19 10:11:05.375 232 12758.10 0.68 55090.62 88888.00 2008-08-19 10:11:05.500 232 12758.12 0.70 55090.62 88888.00 2008-08-19 10:11:05.625 232 12758.12 0.70 55090.65 88888.00 2008-08-19 10:11:05.750 232 12758.12 0.68 55090.65 88888.00 2008-08-19 10:11:05.875 232 12758.12 0.68 55090.65 88888.00 2008-08-19 10:11:06.000 232 12758.02 0.68 55090.60 88888.00 2008-08-19 10:11:06.125 232 12758.02 0.72 55090.60 88888.00 2008-08-19 10:11:06.250 232 12758.00 0.68 55090.65 88888.00 2008-08-19 10:11:06.375 232 12758.00 0.68 55090.68 88888.00 2008-08-19 10:11:06.500 232 12758.02 0.72 55090.68 88888.00 2008-08-19 10:11:06.625 232 12758.00 0.70 55090.65 88888.00 2008-08-19 10:11:06.750 232 12758.00 0.68 55090.62 88888.00 2008-08-19 10:11:06.875 232 12758.05 0.70 55090.68 88888.00 2008-08-19 10:11:07.000 232 12758.02 0.70 55090.68 88888.00 2008-08-19 10:11:07.125 232 12758.02 0.72 55090.70 88888.00 2008-08-19 10:11:07.250 232 12757.92 0.65 55090.65 88888.00 2008-08-19 10:11:07.375 232 12757.95 0.65 55090.65 88888.00 2008-08-19 10:11:07.500 232 12758.00 0.72 55090.70 88888.00 2008-08-19 10:11:07.625 232 12757.98 0.75 55090.72 88888.00 2008-08-19 10:11:07.750 232 12757.92 0.75 55090.68 88888.00 2008-08-19 10:11:07.875 232 12757.88 0.72 55090.70 88888.00 2008-08-19 10:11:08.000 232 12757.95 0.70 55090.68 88888.00 2008-08-19 10:11:08.125 232 12757.92 0.70 55090.70 88888.00 2008-08-19 10:11:08.250 232 12757.95 0.72 55090.78 88888.00 2008-08-19 10:11:08.375 232 12757.95 0.70 55090.75 88888.00 2008-08-19 10:11:08.500 232 12757.90 0.68 55090.72 88888.00 2008-08-19 10:11:08.625 232 12757.92 0.72 55090.78 88888.00 2008-08-19 10:11:08.750 232 12757.92 0.75 55090.78 88888.00 2008-08-19 10:11:08.875 232 12757.88 0.70 55090.72 88888.00 2008-08-19 10:11:09.000 232 12757.83 0.62 55090.72 88888.00 2008-08-19 10:11:09.125 232 12757.85 0.65 55090.72 88888.00 2008-08-19 10:11:09.250 232 12757.92 0.72 55090.75 88888.00 2008-08-19 10:11:09.375 232 12757.95 0.75 55090.75 88888.00 2008-08-19 10:11:09.500 232 12757.88 0.72 55090.75 88888.00 2008-08-19 10:11:09.625 232 12757.75 0.68 55090.78 88888.00 2008-08-19 10:11:09.750 232 12757.83 0.68 55090.78 88888.00 2008-08-19 10:11:09.875 232 12757.85 0.72 55090.78 88888.00 2008-08-19 10:11:10.000 232 12757.85 0.70 55090.78 88888.00 2008-08-19 10:11:10.125 232 12757.85 0.68 55090.82 88888.00 2008-08-19 10:11:10.250 232 12757.85 0.70 55090.82 88888.00 2008-08-19 10:11:10.375 232 12757.83 0.75 55090.80 88888.00 2008-08-19 10:11:10.500 232 12757.75 0.78 55090.80 88888.00 2008-08-19 10:11:10.625 232 12757.70 0.72 55090.78 88888.00 2008-08-19 10:11:10.750 232 12757.73 0.68 55090.75 88888.00 2008-08-19 10:11:10.875 232 12757.75 0.68 55090.72 88888.00 2008-08-19 10:11:11.000 232 12757.75 0.70 55090.72 88888.00 2008-08-19 10:11:11.125 232 12757.75 0.70 55090.72 88888.00 2008-08-19 10:11:11.250 232 12757.73 0.68 55090.78 88888.00 2008-08-19 10:11:11.375 232 12757.80 0.72 55090.80 88888.00 2008-08-19 10:11:11.500 232 12757.83 0.78 55090.82 88888.00 2008-08-19 10:11:11.625 232 12757.73 0.72 55090.78 88888.00 2008-08-19 10:11:11.750 232 12757.77 0.72 55090.78 88888.00 2008-08-19 10:11:11.875 232 12757.77 0.72 55090.78 88888.00 2008-08-19 10:11:12.000 232 12757.75 0.70 55090.75 88888.00 2008-08-19 10:11:12.125 232 12757.73 0.68 55090.75 88888.00 2008-08-19 10:11:12.250 232 12757.75 0.68 55090.72 88888.00 2008-08-19 10:11:12.375 232 12757.90 0.75 55090.78 88888.00 2008-08-19 10:11:12.500 232 12757.92 0.72 55090.78 88888.00 2008-08-19 10:11:12.625 232 12757.85 0.75 55090.80 88888.00 2008-08-19 10:11:12.750 232 12757.85 0.78 55090.82 88888.00 2008-08-19 10:11:12.875 232 12757.83 0.75 55090.78 88888.00 2008-08-19 10:11:13.000 232 12757.75 0.75 55090.75 88888.00 2008-08-19 10:11:13.125 232 12757.70 0.70 55090.75 88888.00 2008-08-19 10:11:13.250 232 12757.73 0.70 55090.75 88888.00 2008-08-19 10:11:13.375 232 12757.77 0.72 55090.78 88888.00 2008-08-19 10:11:13.500 232 12757.83 0.78 55090.80 88888.00 2008-08-19 10:11:13.625 232 12757.75 0.70 55090.78 88888.00 2008-08-19 10:11:13.750 232 12757.77 0.75 55090.78 88888.00 2008-08-19 10:11:13.875 232 12757.75 0.72 55090.78 88888.00 2008-08-19 10:11:14.000 232 12757.75 0.72 55090.78 88888.00 2008-08-19 10:11:14.125 232 12757.75 0.78 55090.80 88888.00 2008-08-19 10:11:14.250 232 12757.75 0.80 55090.80 88888.00 2008-08-19 10:11:14.375 232 12757.73 0.78 55090.78 88888.00 2008-08-19 10:11:14.500 232 12757.77 0.80 55090.80 88888.00 2008-08-19 10:11:14.625 232 12757.73 0.78 55090.78 88888.00 2008-08-19 10:11:14.750 232 12757.62 0.70 55090.78 88888.00 2008-08-19 10:11:14.875 232 12757.67 0.75 55090.82 88888.00 2008-08-19 10:11:15.000 232 12757.77 0.82 55090.82 88888.00 2008-08-19 10:11:15.125 232 12757.70 0.80 55090.82 88888.00 2008-08-19 10:11:15.250 232 12757.60 0.78 55090.82 88888.00 2008-08-19 10:11:15.375 232 12757.60 0.75 55090.80 88888.00 2008-08-19 10:11:15.500 232 12757.60 0.70 55090.78 88888.00 2008-08-19 10:11:15.625 232 12757.62 0.72 55090.80 88888.00 2008-08-19 10:11:15.750 232 12757.65 0.80 55090.85 88888.00 2008-08-19 10:11:15.875 232 12757.62 0.85 55090.85 88888.00 2008-08-19 10:11:16.000 232 12757.65 0.82 55090.82 88888.00 2008-08-19 10:11:16.125 232 12757.70 0.88 55090.82 88888.00 2008-08-19 10:11:16.250 232 12757.62 0.82 55090.82 88888.00 2008-08-19 10:11:16.375 232 12757.65 0.82 55090.85 88888.00 2008-08-19 10:11:16.500 232 12757.62 0.80 55090.82 88888.00 2008-08-19 10:11:16.625 232 12757.58 0.78 55090.80 88888.00 2008-08-19 10:11:16.750 232 12757.60 0.85 55090.80 88888.00 2008-08-19 10:11:16.875 232 12757.58 0.85 55090.78 88888.00 2008-08-19 10:11:17.000 232 12757.52 0.82 55090.82 88888.00 2008-08-19 10:11:17.125 232 12757.55 0.85 55090.90 88888.00 2008-08-19 10:11:17.250 232 12757.58 0.88 55090.90 88888.00 2008-08-19 10:11:17.375 232 12757.55 0.90 55090.88 88888.00 2008-08-19 10:11:17.500 232 12757.52 0.85 55090.82 88888.00 2008-08-19 10:11:17.625 232 12757.55 0.85 55090.85 88888.00 2008-08-19 10:11:17.750 232 12757.55 0.88 55090.82 88888.00 2008-08-19 10:11:17.875 232 12757.50 0.85 55090.82 88888.00 2008-08-19 10:11:18.000 232 12757.50 0.82 55090.85 88888.00 2008-08-19 10:11:18.125 232 12757.50 0.85 55090.85 88888.00 2008-08-19 10:11:18.250 232 12757.50 0.93 55090.85 88888.00 2008-08-19 10:11:18.375 232 12757.52 0.95 55090.85 88888.00 2008-08-19 10:11:18.500 232 12757.45 0.93 55090.85 88888.00 2008-08-19 10:11:18.625 232 12757.42 0.93 55090.85 88888.00 2008-08-19 10:11:18.750 232 12757.48 0.95 55090.88 88888.00 2008-08-19 10:11:18.875 232 12757.50 0.97 55090.88 88888.00 2008-08-19 10:11:19.000 232 12757.52 0.97 55090.88 88888.00 2008-08-19 10:11:19.125 232 12757.52 0.97 55090.88 88888.00 2008-08-19 10:11:19.250 232 12757.52 0.97 55090.88 88888.00 2008-08-19 10:11:19.375 232 12757.48 0.97 55090.88 88888.00 2008-08-19 10:11:19.500 232 12757.40 0.97 55090.88 88888.00 2008-08-19 10:11:19.625 232 12757.38 0.97 55090.90 88888.00 2008-08-19 10:11:19.750 232 12757.40 0.97 55090.90 88888.00 2008-08-19 10:11:19.875 232 12757.38 0.93 55090.88 88888.00 2008-08-19 10:11:20.000 232 12757.35 0.88 55090.85 88888.00 2008-08-19 10:11:20.125 232 12757.38 1.02 55090.90 88888.00 2008-08-19 10:11:20.250 232 12757.35 1.02 55090.88 88888.00 2008-08-19 10:11:20.375 232 12757.33 0.95 55090.85 88888.00 2008-08-19 10:11:20.500 232 12757.30 0.93 55090.85 88888.00 2008-08-19 10:11:20.625 232 12757.35 0.97 55090.93 88888.00 2008-08-19 10:11:20.750 232 12757.38 1.02 55090.93 88888.00 2008-08-19 10:11:20.875 232 12757.38 1.00 55090.88 88888.00 2008-08-19 10:11:21.000 232 12757.38 1.00 55090.82 88888.00 2008-08-19 10:11:21.125 232 12757.35 1.02 55090.85 88888.00 2008-08-19 10:11:21.250 232 12757.35 0.93 55090.90 88888.00 2008-08-19 10:11:21.375 232 12757.35 1.00 55090.88 88888.00 2008-08-19 10:11:21.500 232 12757.33 1.05 55090.90 88888.00 2008-08-19 10:11:21.625 232 12757.33 1.05 55090.90 88888.00 2008-08-19 10:11:21.750 232 12757.30 1.02 55090.88 88888.00 2008-08-19 10:11:21.875 232 12757.20 1.02 55090.85 88888.00 2008-08-19 10:11:22.000 232 12757.23 1.05 55090.85 88888.00 2008-08-19 10:11:22.125 232 12757.25 1.07 55090.93 88888.00 2008-08-19 10:11:22.250 232 12757.30 1.07 55090.93 88888.00 2008-08-19 10:11:22.375 232 12757.30 1.10 55090.93 88888.00 2008-08-19 10:11:22.500 232 12757.33 1.12 55090.90 88888.00 2008-08-19 10:11:22.625 232 12757.30 1.07 55090.90 88888.00 2008-08-19 10:11:22.750 232 12757.35 1.07 55090.90 88888.00 2008-08-19 10:11:22.875 232 12757.35 1.07 55090.88 88888.00 2008-08-19 10:11:23.000 232 12757.33 1.05 55090.85 88888.00 2008-08-19 10:11:23.125 232 12757.30 1.07 55090.88 88888.00 2008-08-19 10:11:23.250 232 12757.27 1.07 55090.88 88888.00 2008-08-19 10:11:23.375 232 12757.25 1.05 55090.85 88888.00 2008-08-19 10:11:23.500 232 12757.23 1.05 55090.85 88888.00 2008-08-19 10:11:23.625 232 12757.25 1.10 55090.88 88888.00 2008-08-19 10:11:23.750 232 12757.27 1.15 55090.90 88888.00 2008-08-19 10:11:23.875 232 12757.23 1.12 55090.88 88888.00 2008-08-19 10:11:24.000 232 12757.20 1.05 55090.88 88888.00 2008-08-19 10:11:24.125 232 12757.25 1.15 55090.88 88888.00 2008-08-19 10:11:24.250 232 12757.25 1.18 55090.93 88888.00 2008-08-19 10:11:24.375 232 12757.33 1.18 55090.90 88888.00 2008-08-19 10:11:24.500 232 12757.38 1.12 55090.93 88888.00 2008-08-19 10:11:24.625 232 12757.35 1.18 55090.93 88888.00 2008-08-19 10:11:24.750 232 12757.35 1.23 55090.90 88888.00 2008-08-19 10:11:24.875 232 12757.30 1.23 55090.88 88888.00 2008-08-19 10:11:25.000 232 12757.35 1.27 55090.90 88888.00 2008-08-19 10:11:25.125 232 12757.35 1.27 55090.90 88888.00 2008-08-19 10:11:25.250 232 12757.35 1.20 55090.90 88888.00 2008-08-19 10:11:25.375 232 12757.35 1.20 55090.90 88888.00 2008-08-19 10:11:25.500 232 12757.30 1.23 55090.90 88888.00 2008-08-19 10:11:25.625 232 12757.23 1.23 55090.90 88888.00 2008-08-19 10:11:25.750 232 12757.20 1.23 55090.88 88888.00 2008-08-19 10:11:25.875 232 12757.25 1.30 55090.93 88888.00 2008-08-19 10:11:26.000 232 12757.33 1.30 55090.93 88888.00 2008-08-19 10:11:26.125 232 12757.33 1.25 55090.93 88888.00 2008-08-19 10:11:26.250 232 12757.30 1.30 55090.90 88888.00 2008-08-19 10:11:26.375 232 12757.33 1.27 55090.90 88888.00 2008-08-19 10:11:26.500 232 12757.27 1.23 55090.85 88888.00 2008-08-19 10:11:26.625 232 12757.30 1.27 55090.90 88888.00 2008-08-19 10:11:26.750 232 12757.33 1.30 55090.90 88888.00 2008-08-19 10:11:26.875 232 12757.33 1.30 55090.88 88888.00 2008-08-19 10:11:27.000 232 12757.38 1.30 55090.85 88888.00 2008-08-19 10:11:27.125 232 12757.35 1.30 55090.90 88888.00 2008-08-19 10:11:27.250 232 12757.38 1.35 55090.90 88888.00 2008-08-19 10:11:27.375 232 12757.33 1.38 55090.88 88888.00 2008-08-19 10:11:27.500 232 12757.27 1.35 55090.85 88888.00 2008-08-19 10:11:27.625 232 12757.27 1.35 55090.85 88888.00 2008-08-19 10:11:27.750 232 12757.27 1.35 55090.90 88888.00 2008-08-19 10:11:27.875 232 12757.27 1.35 55090.90 88888.00 2008-08-19 10:11:28.000 232 12757.30 1.35 55090.88 88888.00 2008-08-19 10:11:28.125 232 12757.33 1.38 55090.90 88888.00 2008-08-19 10:11:28.250 232 12757.23 1.35 55090.88 88888.00 2008-08-19 10:11:28.375 232 12757.23 1.35 55090.85 88888.00 2008-08-19 10:11:28.500 232 12757.30 1.38 55090.88 88888.00 2008-08-19 10:11:28.625 232 12757.30 1.38 55090.88 88888.00 2008-08-19 10:11:28.750 232 12757.25 1.40 55090.90 88888.00 2008-08-19 10:11:28.875 232 12757.25 1.40 55090.90 88888.00 2008-08-19 10:11:29.000 232 12757.35 1.38 55090.90 88888.00 2008-08-19 10:11:29.125 232 12757.35 1.35 55090.88 88888.00 2008-08-19 10:11:29.250 232 12757.30 1.40 55090.88 88888.00 2008-08-19 10:11:29.375 232 12757.33 1.48 55090.93 88888.00 2008-08-19 10:11:29.500 232 12757.38 1.43 55090.93 88888.00 2008-08-19 10:11:29.625 232 12757.35 1.38 55090.90 88888.00 2008-08-19 10:11:29.750 232 12757.27 1.38 55090.90 88888.00 2008-08-19 10:11:29.875 232 12757.30 1.40 55090.93 88888.00 2008-08-19 10:11:30.000 232 12757.35 1.43 55090.93 88888.00 2008-08-19 10:11:30.125 232 12757.35 1.48 55090.97 88888.00 2008-08-19 10:11:30.250 232 12757.27 1.45 55090.95 88888.00 2008-08-19 10:11:30.375 232 12757.27 1.43 55090.95 88888.00 2008-08-19 10:11:30.500 232 12757.25 1.43 55090.95 88888.00 2008-08-19 10:11:30.625 232 12757.27 1.45 55090.95 88888.00 2008-08-19 10:11:30.750 232 12757.27 1.45 55090.93 88888.00 2008-08-19 10:11:30.875 232 12757.23 1.50 55090.90 88888.00 2008-08-19 10:11:31.000 232 12757.33 1.52 55090.95 88888.00 2008-08-19 10:11:31.125 232 12757.33 1.50 55090.97 88888.00 2008-08-19 10:11:31.250 232 12757.25 1.43 55090.95 88888.00 2008-08-19 10:11:31.375 232 12757.20 1.43 55090.97 88888.00 2008-08-19 10:11:31.500 232 12757.25 1.55 55090.97 88888.00 2008-08-19 10:11:31.625 232 12757.25 1.52 55091.00 88888.00 2008-08-19 10:11:31.750 232 12757.27 1.52 55090.97 88888.00 2008-08-19 10:11:31.875 232 12757.27 1.52 55090.97 88888.00 2008-08-19 10:11:32.000 232 12757.23 1.50 55090.93 88888.00 2008-08-19 10:11:32.125 232 12757.17 1.48 55090.95 88888.00 2008-08-19 10:11:32.250 232 12757.15 1.45 55091.00 88888.00 2008-08-19 10:11:32.375 232 12757.23 1.48 55090.97 88888.00 2008-08-19 10:11:32.500 232 12757.25 1.52 55091.00 88888.00 2008-08-19 10:11:32.625 232 12757.25 1.50 55091.00 88888.00 2008-08-19 10:11:32.750 232 12757.25 1.48 55090.97 88888.00 2008-08-19 10:11:32.875 232 12757.23 1.45 55090.97 88888.00 2008-08-19 10:11:33.000 232 12757.25 1.52 55091.03 88888.00 2008-08-19 10:11:33.125 232 12757.25 1.50 55091.03 88888.00 2008-08-19 10:11:33.250 232 12757.17 1.52 55091.00 88888.00 2008-08-19 10:11:33.375 232 12757.17 1.55 55091.00 88888.00 2008-08-19 10:11:33.500 232 12757.17 1.55 55091.00 88888.00 2008-08-19 10:11:33.625 232 12757.25 1.55 55091.03 88888.00 2008-08-19 10:11:33.750 232 12757.27 1.62 55091.05 88888.00 2008-08-19 10:11:33.875 232 12757.27 1.65 55091.05 88888.00 2008-08-19 10:11:34.000 232 12757.20 1.55 55091.00 88888.00 2008-08-19 10:11:34.125 232 12757.15 1.45 55090.95 88888.00 2008-08-19 10:11:34.250 232 12757.15 1.45 55091.00 88888.00 2008-08-19 10:11:34.375 232 12757.20 1.52 55091.05 88888.00 2008-08-19 10:11:34.500 232 12757.25 1.55 55091.05 88888.00 2008-08-19 10:11:34.625 232 12757.20 1.52 55091.03 88888.00 2008-08-19 10:11:34.750 232 12757.20 1.50 55091.00 88888.00 2008-08-19 10:11:34.875 232 12757.17 1.50 55091.00 88888.00 2008-08-19 10:11:35.000 232 12757.10 1.50 55091.00 88888.00 2008-08-19 10:11:35.125 232 12757.12 1.55 55091.00 88888.00 2008-08-19 10:11:35.250 232 12757.15 1.57 55091.00 88888.00 2008-08-19 10:11:35.375 232 12757.12 1.50 55091.00 88888.00 2008-08-19 10:11:35.500 232 12757.15 1.50 55091.00 88888.00 2008-08-19 10:11:35.625 232 12757.17 1.57 55091.03 88888.00 2008-08-19 10:11:35.750 232 12757.15 1.57 55091.00 88888.00 2008-08-19 10:11:35.875 232 12757.12 1.52 55091.03 88888.00 2008-08-19 10:11:36.000 232 12757.25 1.55 55091.03 88888.00 2008-08-19 10:11:36.125 232 12757.23 1.57 55091.00 88888.00 2008-08-19 10:11:36.250 232 12757.15 1.57 55091.03 88888.00 2008-08-19 10:11:36.375 232 12757.20 1.65 55091.05 88888.00 2008-08-19 10:11:36.500 232 12757.20 1.70 55091.03 88888.00 2008-08-19 10:11:36.625 232 12757.17 1.62 55091.03 88888.00 2008-08-19 10:11:36.750 232 12757.23 1.60 55091.03 88888.00 2008-08-19 10:11:36.875 232 12757.27 1.65 55091.03 88888.00 2008-08-19 10:11:37.000 232 12757.35 1.65 55091.03 88888.00 2008-08-19 10:11:37.125 232 12757.25 1.62 55091.03 88888.00 2008-08-19 10:11:37.250 232 12757.25 1.65 55091.05 88888.00 2008-08-19 10:11:37.375 232 12757.23 1.65 55091.07 88888.00 2008-08-19 10:11:37.500 232 12757.20 1.65 55091.05 88888.00 2008-08-19 10:11:37.625 232 12757.20 1.62 55091.05 88888.00 2008-08-19 10:11:37.750 232 12757.17 1.62 55091.03 88888.00 2008-08-19 10:11:37.875 232 12757.15 1.65 55091.05 88888.00 2008-08-19 10:11:38.000 232 12757.23 1.70 55091.07 88888.00 2008-08-19 10:11:38.125 232 12757.35 1.73 55091.07 88888.00 2008-08-19 10:11:38.250 232 12757.30 1.65 55091.05 88888.00 2008-08-19 10:11:38.375 232 12757.25 1.68 55091.03 88888.00 2008-08-19 10:11:38.500 232 12757.17 1.75 55091.07 88888.00 2008-08-19 10:11:38.625 232 12757.23 1.77 55091.05 88888.00 2008-08-19 10:11:38.750 232 12757.25 1.75 55091.07 88888.00 2008-08-19 10:11:38.875 232 12757.27 1.73 55091.05 88888.00 2008-08-19 10:11:39.000 232 12757.23 1.73 55091.03 88888.00 2008-08-19 10:11:39.125 232 12757.17 1.73 55091.05 88888.00 2008-08-19 10:11:39.250 232 12757.12 1.75 55091.05 88888.00 2008-08-19 10:11:39.375 232 12757.15 1.77 55091.07 88888.00 2008-08-19 10:11:39.500 232 12757.15 1.75 55091.05 88888.00 2008-08-19 10:11:39.625 232 12757.15 1.73 55091.05 88888.00 2008-08-19 10:11:39.750 232 12757.20 1.75 55091.07 88888.00 2008-08-19 10:11:39.875 232 12757.20 1.75 55091.07 88888.00 2008-08-19 10:11:40.000 232 12757.25 1.75 55091.05 88888.00 2008-08-19 10:11:40.125 232 12757.30 1.82 55091.07 88888.00 2008-08-19 10:11:40.250 232 12757.23 1.82 55091.07 88888.00 2008-08-19 10:11:40.375 232 12757.25 1.80 55091.07 88888.00 2008-08-19 10:11:40.500 232 12757.27 1.85 55091.05 88888.00 2008-08-19 10:11:40.625 232 12757.23 1.88 55091.03 88888.00 2008-08-19 10:11:40.750 232 12757.25 1.88 55091.05 88888.00 2008-08-19 10:11:40.875 232 12757.33 1.88 55091.07 88888.00 2008-08-19 10:11:41.000 232 12757.33 1.93 55091.07 88888.00 2008-08-19 10:11:41.125 232 12757.38 1.93 55091.10 88888.00 2008-08-19 10:11:41.250 232 12757.30 1.90 55091.12 88888.00 2008-08-19 10:11:41.375 232 12757.38 1.90 55091.10 88888.00 2008-08-19 10:11:41.500 232 12757.45 1.93 55091.07 88888.00 2008-08-19 10:11:41.625 232 12757.40 1.98 55091.10 88888.00 2008-08-19 10:11:41.750 232 12757.38 2.02 55091.12 88888.00 2008-08-19 10:11:41.875 232 12757.35 1.93 55091.12 88888.00 2008-08-19 10:11:42.000 232 12757.30 1.95 55091.12 88888.00 2008-08-19 10:11:42.125 232 12757.35 2.02 55091.12 88888.00 2008-08-19 10:11:42.250 232 12757.33 2.02 55091.18 88888.00 2008-08-19 10:11:42.375 232 12757.38 2.02 55091.15 88888.00 2008-08-19 10:11:42.500 232 12757.35 2.00 55091.12 88888.00 2008-08-19 10:11:42.625 232 12757.35 2.08 55091.15 88888.00 2008-08-19 10:11:42.750 232 12757.33 2.05 55091.15 88888.00 2008-08-19 10:11:42.875 232 12757.25 2.05 55091.12 88888.00 2008-08-19 10:11:43.000 232 12757.23 2.10 55091.15 88888.00 2008-08-19 10:11:43.125 232 12757.23 2.08 55091.12 88888.00 2008-08-19 10:11:43.250 232 12757.20 2.05 55091.10 88888.00 2008-08-19 10:11:43.375 232 12757.25 2.08 55091.05 88888.00 2008-08-19 10:11:43.500 232 12757.25 2.10 55091.05 88888.00 2008-08-19 10:11:43.625 232 12757.23 2.05 55091.05 88888.00 2008-08-19 10:11:43.750 232 12757.27 2.08 55091.05 88888.00 2008-08-19 10:11:43.875 232 12757.30 2.17 55091.07 88888.00 2008-08-19 10:11:44.000 232 12757.35 2.20 55091.10 88888.00 2008-08-19 10:11:44.125 232 12757.38 2.20 55091.12 88888.00 2008-08-19 10:11:44.250 232 12757.35 2.17 55091.12 88888.00 2008-08-19 10:11:44.375 232 12757.30 2.15 55091.12 88888.00 2008-08-19 10:11:44.500 232 12757.17 2.10 55091.07 88888.00 2008-08-19 10:11:44.625 232 12757.12 2.17 55091.10 88888.00 2008-08-19 10:11:44.750 232 12757.17 2.23 55091.15 88888.00 2008-08-19 10:11:44.875 232 12757.17 2.25 55091.15 88888.00 2008-08-19 10:11:45.000 232 12757.17 2.23 55091.12 88888.00 2008-08-19 10:11:45.125 232 12757.17 2.17 55091.12 88888.00 2008-08-19 10:11:45.250 232 12757.15 2.20 55091.12 88888.00 2008-08-19 10:11:45.375 232 12757.23 2.25 55091.12 88888.00 2008-08-19 10:11:45.500 232 12757.20 2.30 55091.10 88888.00 2008-08-19 10:11:45.625 232 12757.17 2.27 55091.18 88888.00 2008-08-19 10:11:45.750 232 12757.17 2.30 55091.20 88888.00 2008-08-19 10:11:45.875 232 12757.20 2.33 55091.22 88888.00 2008-08-19 10:11:46.000 232 12757.23 2.27 55091.15 88888.00 2008-08-19 10:11:46.125 232 12757.23 2.23 55091.15 88888.00 2008-08-19 10:11:46.250 232 12757.15 2.27 55091.22 88888.00 2008-08-19 10:11:46.375 232 12757.15 2.30 55091.22 88888.00 2008-08-19 10:11:46.500 232 12757.10 2.27 55091.22 88888.00 2008-08-19 10:11:46.625 232 12757.08 2.23 55091.20 88888.00 2008-08-19 10:11:46.750 232 12757.08 2.25 55091.20 88888.00 2008-08-19 10:11:46.875 232 12757.05 2.25 55091.20 88888.00 2008-08-19 10:11:47.000 232 12757.05 2.27 55091.20 88888.00 2008-08-19 10:11:47.125 232 12757.15 2.25 55091.25 88888.00 2008-08-19 10:11:47.250 232 12757.10 2.17 55091.22 88888.00 2008-08-19 10:11:47.375 232 12757.02 2.20 55091.22 88888.00 2008-08-19 10:11:47.500 232 12756.98 2.20 55091.20 88888.00 2008-08-19 10:11:47.625 232 12756.95 2.25 55091.20 88888.00 2008-08-19 10:11:47.750 232 12756.98 2.30 55091.20 88888.00 2008-08-19 10:11:47.875 232 12756.98 2.27 55091.20 88888.00 2008-08-19 10:11:48.000 232 12756.98 2.25 55091.18 88888.00 2008-08-19 10:11:48.125 232 12756.98 2.27 55091.20 88888.00 2008-08-19 10:11:48.250 232 12756.92 2.33 55091.25 88888.00 2008-08-19 10:11:48.375 232 12756.95 2.33 55091.22 88888.00 2008-08-19 10:11:48.500 232 12756.98 2.30 55091.25 88888.00 2008-08-19 10:11:48.625 232 12756.98 2.33 55091.28 88888.00 2008-08-19 10:11:48.750 232 12756.88 2.35 55091.28 88888.00 2008-08-19 10:11:48.875 232 12756.85 2.33 55091.28 88888.00 2008-08-19 10:11:49.000 232 12756.83 2.27 55091.25 88888.00 2008-08-19 10:11:49.125 232 12756.85 2.23 55091.25 88888.00 2008-08-19 10:11:49.250 232 12756.83 2.20 55091.28 88888.00 2008-08-19 10:11:49.375 232 12756.85 2.25 55091.30 88888.00 2008-08-19 10:11:49.500 232 12756.80 2.27 55091.30 88888.00 2008-08-19 10:11:49.625 232 12756.77 2.25 55091.28 88888.00 2008-08-19 10:11:49.750 232 12756.75 2.25 55091.25 88888.00 2008-08-19 10:11:49.875 232 12756.67 2.23 55091.25 88888.00 2008-08-19 10:11:50.000 232 12756.70 2.23 55091.28 88888.00 2008-08-19 10:11:50.125 232 12756.67 2.20 55091.32 88888.00 2008-08-19 10:11:50.250 232 12756.67 2.23 55091.35 88888.00 2008-08-19 10:11:50.375 232 12756.70 2.25 55091.35 88888.00 2008-08-19 10:11:50.500 232 12756.73 2.30 55091.35 88888.00 2008-08-19 10:11:50.625 232 12756.73 2.23 55091.32 88888.00 2008-08-19 10:11:50.750 232 12756.62 2.20 55091.32 88888.00 2008-08-19 10:11:50.875 232 12756.65 2.23 55091.35 88888.00 2008-08-19 10:11:51.000 232 12756.62 2.25 55091.35 88888.00 2008-08-19 10:11:51.125 232 12756.58 2.23 55091.35 88888.00 2008-08-19 10:11:51.250 232 12756.52 2.20 55091.35 88888.00 2008-08-19 10:11:51.375 232 12756.52 2.17 55091.32 88888.00 2008-08-19 10:11:51.500 232 12756.50 2.15 55091.35 88888.00 2008-08-19 10:11:51.625 232 12756.55 2.20 55091.38 88888.00 2008-08-19 10:11:51.750 232 12756.65 2.25 55091.40 88888.00 2008-08-19 10:11:51.875 232 12756.58 2.27 55091.38 88888.00 2008-08-19 10:11:52.000 232 12756.50 2.23 55091.35 88888.00 2008-08-19 10:11:52.125 232 12756.42 2.20 55091.35 88888.00 2008-08-19 10:11:52.250 232 12756.45 2.23 55091.35 88888.00 2008-08-19 10:11:52.375 232 12756.58 2.27 55091.38 88888.00 2008-08-19 10:11:52.500 232 12756.55 2.27 55091.35 88888.00 2008-08-19 10:11:52.625 232 12756.52 2.30 55091.38 88888.00 2008-08-19 10:11:52.750 232 12756.55 2.30 55091.38 88888.00 2008-08-19 10:11:52.875 232 12756.45 2.30 55091.38 88888.00 2008-08-19 10:11:53.000 232 12756.50 2.35 55091.38 88888.00 2008-08-19 10:11:53.125 232 12756.60 2.35 55091.43 88888.00 2008-08-19 10:11:53.250 232 12756.58 2.30 55091.40 88888.00 2008-08-19 10:11:53.375 232 12756.55 2.33 55091.40 88888.00 2008-08-19 10:11:53.500 232 12756.55 2.33 55091.43 88888.00 2008-08-19 10:11:53.625 232 12756.62 2.35 55091.40 88888.00 2008-08-19 10:11:53.750 232 12756.62 2.38 55091.35 88888.00 2008-08-19 10:11:53.875 232 12756.62 2.40 55091.38 88888.00 2008-08-19 10:11:54.000 232 12756.62 2.35 55091.40 88888.00 2008-08-19 10:11:54.125 232 12756.62 2.30 55091.43 88888.00 2008-08-19 10:11:54.250 232 12756.62 2.35 55091.45 88888.00 2008-08-19 10:11:54.375 232 12756.65 2.38 55091.43 88888.00 2008-08-19 10:11:54.500 232 12756.65 2.35 55091.43 88888.00 2008-08-19 10:11:54.625 232 12756.67 2.38 55091.40 88888.00 2008-08-19 10:11:54.750 232 12756.73 2.42 55091.43 88888.00 2008-08-19 10:11:54.875 232 12756.62 2.50 55091.43 88888.00 2008-08-19 10:11:55.000 232 12756.65 2.52 55091.45 88888.00 2008-08-19 10:11:55.125 232 12756.77 2.50 55091.50 88888.00 2008-08-19 10:11:55.250 232 12756.75 2.40 55091.43 88888.00 2008-08-19 10:11:55.375 232 12756.75 2.42 55091.40 88888.00 2008-08-19 10:11:55.500 232 12756.73 2.50 55091.43 88888.00 2008-08-19 10:11:55.625 232 12756.62 2.50 55091.45 88888.00 2008-08-19 10:11:55.750 232 12756.70 2.52 55091.47 88888.00 2008-08-19 10:11:55.875 232 12756.75 2.50 55091.47 88888.00 2008-08-19 10:11:56.000 232 12756.85 2.60 55091.50 88888.00 2008-08-19 10:11:56.125 232 12756.80 2.62 55091.50 88888.00 2008-08-19 10:11:56.250 232 12756.75 2.58 55091.47 88888.00 2008-08-19 10:11:56.375 232 12756.77 2.62 55091.45 88888.00 2008-08-19 10:11:56.500 232 12756.77 2.62 55091.47 88888.00 2008-08-19 10:11:56.625 232 12756.77 2.67 55091.50 88888.00 2008-08-19 10:11:56.750 232 12756.75 2.60 55091.47 88888.00 2008-08-19 10:11:56.875 232 12756.77 2.58 55091.43 88888.00 2008-08-19 10:11:57.000 232 12756.83 2.58 55091.43 88888.00 2008-08-19 10:11:57.125 232 12756.77 2.60 55091.45 88888.00 2008-08-19 10:11:57.250 232 12756.73 2.62 55091.47 88888.00 2008-08-19 10:11:57.375 232 12756.83 2.67 55091.47 88888.00 2008-08-19 10:11:57.500 232 12756.83 2.70 55091.47 88888.00 2008-08-19 10:11:57.625 232 12756.80 2.73 55091.50 88888.00 2008-08-19 10:11:57.750 232 12756.73 2.75 55091.55 88888.00 2008-08-19 10:11:57.875 232 12756.77 2.77 55091.55 88888.00 2008-08-19 10:11:58.000 232 12756.80 2.73 55091.53 88888.00 2008-08-19 10:11:58.125 232 12756.88 2.73 55091.55 88888.00 2008-08-19 10:11:58.250 232 12756.77 2.75 55091.53 88888.00 2008-08-19 10:11:58.375 232 12756.73 2.75 55091.53 88888.00 2008-08-19 10:11:58.500 232 12756.75 2.80 55091.55 88888.00 2008-08-19 10:11:58.625 232 12756.75 2.80 55091.53 88888.00 2008-08-19 10:11:58.750 232 12756.67 2.75 55091.50 88888.00 2008-08-19 10:11:58.875 232 12756.73 2.73 55091.50 88888.00 2008-08-19 10:11:59.000 232 12756.75 2.80 55091.53 88888.00 2008-08-19 10:11:59.125 232 12756.75 2.85 55091.53 88888.00 2008-08-19 10:11:59.250 232 12756.75 2.85 55091.55 88888.00 2008-08-19 10:11:59.375 232 12756.80 2.85 55091.55 88888.00 2008-08-19 10:11:59.500 232 12756.80 2.90 55091.57 88888.00 2008-08-19 10:11:59.625 232 12756.75 2.90 55091.57 88888.00 2008-08-19 10:11:59.750 232 12756.70 2.88 55091.55 88888.00 2008-08-19 10:11:59.875 232 12756.77 2.83 55091.55 88888.00 2008-08-19 10:12:00.000 232 12756.83 2.85 55091.55 88888.00 2008-08-19 10:12:00.125 232 12756.80 2.88 55091.55 88888.00 2008-08-19 10:12:00.250 232 12756.65 2.90 55091.55 88888.00 2008-08-19 10:12:00.375 232 12756.60 2.92 55091.55 88888.00 2008-08-19 10:12:00.500 232 12756.67 2.98 55091.60 88888.00 2008-08-19 10:12:00.625 232 12756.75 3.00 55091.57 88888.00 2008-08-19 10:12:00.750 232 12756.70 2.95 55091.57 88888.00 2008-08-19 10:12:00.875 232 12756.70 2.98 55091.60 88888.00 2008-08-19 10:12:01.000 232 12756.67 2.92 55091.55 88888.00 2008-08-19 10:12:01.125 232 12756.67 2.92 55091.60 88888.00 2008-08-19 10:12:01.250 232 12756.73 2.95 55091.60 88888.00 2008-08-19 10:12:01.375 232 12756.77 2.98 55091.60 88888.00 2008-08-19 10:12:01.500 232 12756.80 3.00 55091.60 88888.00 2008-08-19 10:12:01.625 232 12756.75 3.00 55091.60 88888.00 2008-08-19 10:12:01.750 232 12756.67 3.00 55091.60 88888.00 2008-08-19 10:12:01.875 232 12756.67 3.00 55091.62 88888.00 2008-08-19 10:12:02.000 232 12756.70 3.00 55091.65 88888.00 2008-08-19 10:12:02.125 232 12756.70 3.02 55091.65 88888.00 2008-08-19 10:12:02.250 232 12756.62 3.02 55091.68 88888.00 2008-08-19 10:12:02.375 232 12756.67 3.05 55091.65 88888.00 2008-08-19 10:12:02.500 232 12756.73 3.05 55091.65 88888.00 2008-08-19 10:12:02.625 232 12756.77 3.02 55091.62 88888.00 2008-08-19 10:12:02.750 232 12756.70 3.02 55091.60 88888.00 2008-08-19 10:12:02.875 232 12756.70 3.05 55091.65 88888.00 2008-08-19 10:12:03.000 232 12756.73 3.05 55091.68 88888.00 2008-08-19 10:12:03.125 232 12756.67 3.02 55091.65 88888.00 2008-08-19 10:12:03.250 232 12756.65 3.00 55091.62 88888.00 2008-08-19 10:12:03.375 232 12756.67 3.05 55091.62 88888.00 2008-08-19 10:12:03.500 232 12756.62 3.05 55091.62 88888.00 2008-08-19 10:12:03.625 232 12756.67 3.15 55091.70 88888.00 2008-08-19 10:12:03.750 232 12756.73 3.17 55091.72 88888.00 2008-08-19 10:12:03.875 232 12756.77 3.17 55091.72 88888.00 2008-08-19 10:12:04.000 232 12756.80 3.17 55091.70 88888.00 2008-08-19 10:12:04.125 232 12756.80 3.17 55091.70 88888.00 2008-08-19 10:12:04.250 232 12756.73 3.20 55091.72 88888.00 2008-08-19 10:12:04.375 232 12756.75 3.20 55091.75 88888.00 2008-08-19 10:12:04.500 232 12756.77 3.23 55091.72 88888.00 2008-08-19 10:12:04.625 232 12756.73 3.17 55091.72 88888.00 2008-08-19 10:12:04.750 232 12756.67 3.15 55091.70 88888.00 2008-08-19 10:12:04.875 232 12756.65 3.17 55091.72 88888.00 2008-08-19 10:12:05.000 232 12756.70 3.17 55091.70 88888.00 2008-08-19 10:12:05.125 232 12756.73 3.20 55091.75 88888.00 2008-08-19 10:12:05.250 232 12756.70 3.23 55091.72 88888.00 2008-08-19 10:12:05.375 232 12756.73 3.25 55091.72 88888.00 2008-08-19 10:12:05.500 232 12756.70 3.25 55091.72 88888.00 2008-08-19 10:12:05.625 232 12756.67 3.20 55091.72 88888.00 2008-08-19 10:12:05.750 232 12756.67 3.20 55091.75 88888.00 2008-08-19 10:12:05.875 232 12756.62 3.20 55091.75 88888.00 2008-08-19 10:12:06.000 232 12756.62 3.23 55091.75 88888.00 2008-08-19 10:12:06.125 232 12756.62 3.23 55091.80 88888.00 2008-08-19 10:12:06.250 232 12756.58 3.20 55091.75 88888.00 2008-08-19 10:12:06.375 232 12756.62 3.17 55091.75 88888.00 2008-08-19 10:12:06.500 232 12756.70 3.23 55091.78 88888.00 2008-08-19 10:12:06.625 232 12756.73 3.27 55091.78 88888.00 2008-08-19 10:12:06.750 232 12756.65 3.30 55091.80 88888.00 2008-08-19 10:12:06.875 232 12756.60 3.30 55091.82 88888.00 2008-08-19 10:12:07.000 232 12756.60 3.25 55091.80 88888.00 2008-08-19 10:12:07.125 232 12756.67 3.25 55091.80 88888.00 2008-08-19 10:12:07.250 232 12756.77 3.25 55091.82 88888.00 2008-08-19 10:12:07.375 232 12756.77 3.25 55091.82 88888.00 2008-08-19 10:12:07.500 232 12756.73 3.25 55091.80 88888.00 2008-08-19 10:12:07.625 232 12756.67 3.25 55091.82 88888.00 2008-08-19 10:12:07.750 232 12756.70 3.25 55091.82 88888.00 2008-08-19 10:12:07.875 232 12756.73 3.33 55091.85 88888.00 2008-08-19 10:12:08.000 232 12756.80 3.40 55091.82 88888.00 2008-08-19 10:12:08.125 232 12756.75 3.33 55091.80 88888.00 2008-08-19 10:12:08.250 232 12756.62 3.27 55091.82 88888.00 2008-08-19 10:12:08.375 232 12756.60 3.27 55091.80 88888.00 2008-08-19 10:12:08.500 232 12756.60 3.30 55091.82 88888.00 2008-08-19 10:12:08.625 232 12756.67 3.38 55091.85 88888.00 2008-08-19 10:12:08.750 232 12756.70 3.42 55091.85 88888.00 2008-08-19 10:12:08.875 232 12756.67 3.40 55091.88 88888.00 2008-08-19 10:12:09.000 232 12756.65 3.38 55091.85 88888.00 2008-08-19 10:12:09.125 232 12756.65 3.42 55091.85 88888.00 2008-08-19 10:12:09.250 232 12756.65 3.35 55091.85 88888.00 2008-08-19 10:12:09.375 232 12756.73 3.35 55091.85 88888.00 2008-08-19 10:12:09.500 232 12756.75 3.35 55091.82 88888.00 2008-08-19 10:12:09.625 232 12756.75 3.38 55091.80 88888.00 2008-08-19 10:12:09.750 232 12756.80 3.42 55091.85 88888.00 2008-08-19 10:12:09.875 232 12756.83 3.40 55091.88 88888.00 2008-08-19 10:12:10.000 232 12756.77 3.38 55091.82 88888.00 2008-08-19 10:12:10.125 232 12756.77 3.40 55091.85 88888.00 2008-08-19 10:12:10.250 232 12756.75 3.42 55091.82 88888.00 2008-08-19 10:12:10.375 232 12756.75 3.40 55091.82 88888.00 2008-08-19 10:12:10.500 232 12756.83 3.48 55091.85 88888.00 2008-08-19 10:12:10.625 232 12756.88 3.50 55091.88 88888.00 2008-08-19 10:12:10.750 232 12756.90 3.52 55091.85 88888.00 2008-08-19 10:12:10.875 232 12756.95 3.58 55091.85 88888.00 2008-08-19 10:12:11.000 232 12756.92 3.50 55091.82 88888.00 2008-08-19 10:12:11.125 232 12756.95 3.50 55091.82 88888.00 2008-08-19 10:12:11.250 232 12757.00 3.52 55091.82 88888.00 2008-08-19 10:12:11.375 232 12757.02 3.55 55091.85 88888.00 2008-08-19 10:12:11.500 232 12757.00 3.55 55091.85 88888.00 2008-08-19 10:12:11.625 232 12756.95 3.50 55091.85 88888.00 2008-08-19 10:12:11.750 232 12756.98 3.58 55091.90 88888.00 2008-08-19 10:12:11.875 232 12757.00 3.60 55091.88 88888.00 2008-08-19 10:12:12.000 232 12756.98 3.58 55091.88 88888.00 2008-08-19 10:12:12.125 232 12756.90 3.60 55091.90 88888.00 2008-08-19 10:12:12.250 232 12756.88 3.65 55091.90 88888.00 2008-08-19 10:12:12.375 232 12756.88 3.65 55091.88 88888.00 2008-08-19 10:12:12.500 232 12756.85 3.62 55091.88 88888.00 2008-08-19 10:12:12.625 232 12756.90 3.67 55091.90 88888.00 2008-08-19 10:12:12.750 232 12756.92 3.73 55091.93 88888.00 2008-08-19 10:12:12.875 232 12756.98 3.70 55091.88 88888.00 2008-08-19 10:12:13.000 232 12756.95 3.67 55091.90 88888.00 2008-08-19 10:12:13.125 232 12756.90 3.67 55091.93 88888.00 2008-08-19 10:12:13.250 232 12756.85 3.67 55091.90 88888.00 2008-08-19 10:12:13.375 232 12756.90 3.73 55091.93 88888.00 2008-08-19 10:12:13.500 232 12756.95 3.75 55091.90 88888.00 2008-08-19 10:12:13.625 232 12756.95 3.80 55091.90 88888.00 2008-08-19 10:12:13.750 232 12756.92 3.75 55091.90 88888.00 2008-08-19 10:12:13.875 232 12756.92 3.77 55091.95 88888.00 2008-08-19 10:12:14.000 232 12756.98 3.88 55091.95 88888.00 2008-08-19 10:12:14.125 232 12756.90 3.83 55091.90 88888.00 2008-08-19 10:12:14.250 232 12756.95 3.80 55091.93 88888.00 2008-08-19 10:12:14.375 232 12756.95 3.77 55091.93 88888.00 2008-08-19 10:12:14.500 232 12756.92 3.88 55091.93 88888.00 2008-08-19 10:12:14.625 232 12756.95 3.88 55091.93 88888.00 2008-08-19 10:12:14.750 232 12757.00 3.88 55091.95 88888.00 2008-08-19 10:12:14.875 232 12756.95 3.85 55091.93 88888.00 2008-08-19 10:12:15.000 232 12756.95 3.92 55091.93 88888.00 2008-08-19 10:12:15.125 232 12756.92 3.98 55091.95 88888.00 2008-08-19 10:12:15.250 232 12756.98 3.98 55091.95 88888.00 2008-08-19 10:12:15.375 232 12756.95 3.92 55091.95 88888.00 2008-08-19 10:12:15.500 232 12756.90 3.90 55091.95 88888.00 2008-08-19 10:12:15.625 232 12756.88 3.88 55091.93 88888.00 2008-08-19 10:12:15.750 232 12756.88 3.88 55091.95 88888.00 2008-08-19 10:12:15.875 232 12756.83 3.92 55091.97 88888.00 2008-08-19 10:12:16.000 232 12756.77 3.92 55091.95 88888.00 2008-08-19 10:12:16.125 232 12756.83 3.92 55091.97 88888.00 2008-08-19 10:12:16.250 232 12756.88 3.92 55092.00 88888.00 2008-08-19 10:12:16.375 232 12756.90 3.92 55092.00 88888.00 2008-08-19 10:12:16.500 232 12756.83 3.92 55092.03 88888.00 2008-08-19 10:12:16.625 232 12756.80 3.98 55092.03 88888.00 2008-08-19 10:12:16.750 232 12756.83 3.92 55092.00 88888.00 2008-08-19 10:12:16.875 232 12756.83 3.92 55092.03 88888.00 2008-08-19 10:12:17.000 232 12756.88 3.95 55092.00 88888.00 2008-08-19 10:12:17.125 232 12756.90 3.95 55091.97 88888.00 2008-08-19 10:12:17.250 232 12756.88 3.88 55092.00 88888.00 2008-08-19 10:12:17.375 232 12756.88 3.90 55092.05 88888.00 2008-08-19 10:12:17.500 232 12756.85 3.98 55092.07 88888.00 2008-08-19 10:12:17.625 232 12756.85 3.95 55092.07 88888.00 2008-08-19 10:12:17.750 232 12756.88 3.92 55092.07 88888.00 2008-08-19 10:12:17.875 232 12756.83 3.98 55092.10 88888.00 2008-08-19 10:12:18.000 232 12756.80 3.95 55092.07 88888.00 2008-08-19 10:12:18.125 232 12756.80 3.98 55092.10 88888.00 2008-08-19 10:12:18.250 232 12756.88 3.95 55092.12 88888.00 2008-08-19 10:12:18.375 232 12756.92 4.00 55092.10 88888.00 2008-08-19 10:12:18.500 232 12756.90 4.03 55092.12 88888.00 2008-08-19 10:12:18.625 232 12756.90 4.03 55092.12 88888.00 2008-08-19 10:12:18.750 232 12756.92 4.00 55092.12 88888.00 2008-08-19 10:12:18.875 232 12756.95 4.03 55092.15 88888.00 2008-08-19 10:12:19.000 232 12756.92 3.98 55092.12 88888.00 2008-08-19 10:12:19.125 232 12756.95 4.00 55092.15 88888.00 2008-08-19 10:12:19.250 232 12757.00 4.03 55092.15 88888.00 2008-08-19 10:12:19.375 232 12756.98 4.05 55092.15 88888.00 2008-08-19 10:12:19.500 232 12756.90 4.00 55092.12 88888.00 2008-08-19 10:12:19.625 232 12756.95 4.00 55092.15 88888.00 2008-08-19 10:12:19.750 232 12756.98 4.08 55092.15 88888.00 2008-08-19 10:12:19.875 232 12756.92 4.03 55092.10 88888.00 2008-08-19 10:12:20.000 232 12756.88 4.03 55092.12 88888.00 2008-08-19 10:12:20.125 232 12756.88 4.08 55092.20 88888.00 2008-08-19 10:12:20.250 232 12756.85 4.05 55092.20 88888.00 2008-08-19 10:12:20.375 232 12756.90 4.00 55092.15 88888.00 2008-08-19 10:12:20.500 232 12756.83 4.00 55092.15 88888.00 2008-08-19 10:12:20.625 232 12756.83 4.08 55092.18 88888.00 2008-08-19 10:12:20.750 232 12756.90 4.05 55092.18 88888.00 2008-08-19 10:12:20.875 232 12756.92 4.05 55092.18 88888.00 2008-08-19 10:12:21.000 232 12756.88 4.00 55092.18 88888.00 2008-08-19 10:12:21.125 232 12756.90 4.08 55092.18 88888.00 2008-08-19 10:12:21.250 232 12756.95 4.05 55092.18 88888.00 2008-08-19 10:12:21.375 232 12756.98 4.15 55092.22 88888.00 2008-08-19 10:12:21.500 232 12756.92 4.10 55092.20 88888.00 2008-08-19 10:12:21.625 232 12756.88 4.05 55092.20 88888.00 2008-08-19 10:12:21.750 232 12756.90 4.08 55092.20 88888.00 2008-08-19 10:12:21.875 232 12756.92 4.12 55092.20 88888.00 2008-08-19 10:12:22.000 232 12757.00 4.15 55092.22 88888.00 2008-08-19 10:12:22.125 232 12757.00 4.15 55092.25 88888.00 2008-08-19 10:12:22.250 232 12756.90 4.17 55092.28 88888.00 2008-08-19 10:12:22.375 232 12756.88 4.17 55092.22 88888.00 2008-08-19 10:12:22.500 232 12757.00 4.20 55092.28 88888.00 2008-08-19 10:12:22.625 232 12757.00 4.17 55092.25 88888.00 2008-08-19 10:12:22.750 232 12756.88 4.08 55092.22 88888.00 2008-08-19 10:12:22.875 232 12756.80 4.08 55092.28 88888.00 2008-08-19 10:12:23.000 232 12756.85 4.10 55092.30 88888.00 2008-08-19 10:12:23.125 232 12756.90 4.15 55092.32 88888.00 2008-08-19 10:12:23.250 232 12757.00 4.20 55092.32 88888.00 2008-08-19 10:12:23.375 232 12756.92 4.15 55092.30 88888.00 2008-08-19 10:12:23.500 232 12756.80 4.08 55092.30 88888.00 2008-08-19 10:12:23.625 232 12756.83 4.12 55092.32 88888.00 2008-08-19 10:12:23.750 232 12756.85 4.17 55092.32 88888.00 2008-08-19 10:12:23.875 232 12756.85 4.17 55092.28 88888.00 2008-08-19 10:12:24.000 232 12756.85 4.20 55092.25 88888.00 2008-08-19 10:12:24.125 232 12756.80 4.17 55092.25 88888.00 2008-08-19 10:12:24.250 232 12756.80 4.12 55092.25 88888.00 2008-08-19 10:12:24.375 232 12756.73 4.12 55092.25 88888.00 2008-08-19 10:12:24.500 232 12756.75 4.15 55092.25 88888.00 2008-08-19 10:12:24.625 232 12756.75 4.17 55092.30 88888.00 2008-08-19 10:12:24.750 232 12756.80 4.25 55092.32 88888.00 2008-08-19 10:12:24.875 232 12756.90 4.25 55092.35 88888.00 2008-08-19 10:12:25.000 232 12756.92 4.22 55092.35 88888.00 2008-08-19 10:12:25.125 232 12756.88 4.22 55092.32 88888.00 2008-08-19 10:12:25.250 232 12756.77 4.25 55092.28 88888.00 2008-08-19 10:12:25.375 232 12756.77 4.25 55092.32 88888.00 2008-08-19 10:12:25.500 232 12756.85 4.30 55092.35 88888.00 2008-08-19 10:12:25.625 232 12756.88 4.28 55092.35 88888.00 2008-08-19 10:12:25.750 232 12756.83 4.22 55092.35 88888.00 2008-08-19 10:12:25.875 232 12756.83 4.28 55092.35 88888.00 2008-08-19 10:12:26.000 232 12756.90 4.38 55092.38 88888.00 2008-08-19 10:12:26.125 232 12756.92 4.38 55092.40 88888.00 2008-08-19 10:12:26.250 232 12756.85 4.28 55092.38 88888.00 2008-08-19 10:12:26.375 232 12756.80 4.28 55092.35 88888.00 2008-08-19 10:12:26.500 232 12756.80 4.35 55092.32 88888.00 2008-08-19 10:12:26.625 232 12756.85 4.38 55092.38 88888.00 2008-08-19 10:12:26.750 232 12756.95 4.42 55092.40 88888.00 2008-08-19 10:12:26.875 232 12756.98 4.40 55092.40 88888.00 2008-08-19 10:12:27.000 232 12756.92 4.42 55092.40 88888.00 2008-08-19 10:12:27.125 232 12756.85 4.40 55092.38 88888.00 2008-08-19 10:12:27.250 232 12756.83 4.42 55092.35 88888.00 2008-08-19 10:12:27.375 232 12756.92 4.42 55092.35 88888.00 2008-08-19 10:12:27.500 232 12756.98 4.53 55092.38 88888.00 2008-08-19 10:12:27.625 232 12757.02 4.58 55092.40 88888.00 2008-08-19 10:12:27.750 232 12756.95 4.47 55092.43 88888.00 2008-08-19 10:12:27.875 232 12756.95 4.42 55092.43 88888.00 2008-08-19 10:12:28.000 232 12756.95 4.42 55092.38 88888.00 2008-08-19 10:12:28.125 232 12756.92 4.53 55092.43 88888.00 2008-08-19 10:12:28.250 232 12756.92 4.50 55092.43 88888.00 2008-08-19 10:12:28.375 232 12756.95 4.55 55092.40 88888.00 2008-08-19 10:12:28.500 232 12756.98 4.50 55092.38 88888.00 2008-08-19 10:12:28.625 232 12756.92 4.47 55092.38 88888.00 2008-08-19 10:12:28.750 232 12756.90 4.53 55092.40 88888.00 2008-08-19 10:12:28.875 232 12756.90 4.62 55092.45 88888.00 2008-08-19 10:12:29.000 232 12756.92 4.60 55092.43 88888.00 2008-08-19 10:12:29.125 232 12756.98 4.53 55092.40 88888.00 2008-08-19 10:12:29.250 232 12756.95 4.47 55092.40 88888.00 2008-08-19 10:12:29.375 232 12756.92 4.53 55092.43 88888.00 2008-08-19 10:12:29.500 232 12756.95 4.65 55092.43 88888.00 2008-08-19 10:12:29.625 232 12756.98 4.60 55092.40 88888.00 2008-08-19 10:12:29.750 232 12757.00 4.58 55092.45 88888.00 2008-08-19 10:12:29.875 232 12757.02 4.58 55092.43 88888.00 2008-08-19 10:12:30.000 232 12757.00 4.62 55092.45 88888.00 2008-08-19 10:12:30.125 232 12757.00 4.60 55092.45 88888.00 2008-08-19 10:12:30.250 232 12756.95 4.60 55092.45 88888.00 2008-08-19 10:12:30.375 232 12756.98 4.58 55092.45 88888.00 2008-08-19 10:12:30.500 232 12756.95 4.58 55092.47 88888.00 2008-08-19 10:12:30.625 232 12756.95 4.55 55092.47 88888.00 2008-08-19 10:12:30.750 232 12756.90 4.58 55092.45 88888.00 2008-08-19 10:12:30.875 232 12756.98 4.62 55092.50 88888.00 2008-08-19 10:12:31.000 232 12757.05 4.60 55092.47 88888.00 2008-08-19 10:12:31.125 232 12757.00 4.55 55092.47 88888.00 2008-08-19 10:12:31.250 232 12756.95 4.58 55092.50 88888.00 2008-08-19 10:12:31.375 232 12757.02 4.60 55092.50 88888.00 2008-08-19 10:12:31.500 232 12757.12 4.65 55092.50 88888.00 2008-08-19 10:12:31.625 232 12757.12 4.67 55092.50 88888.00 2008-08-19 10:12:31.750 232 12757.12 4.65 55092.55 88888.00 2008-08-19 10:12:31.875 232 12757.17 4.67 55092.53 88888.00 2008-08-19 10:12:32.000 232 12757.17 4.70 55092.50 88888.00 2008-08-19 10:12:32.125 232 12757.27 4.75 55092.50 88888.00 2008-08-19 10:12:32.250 232 12757.23 4.70 55092.50 88888.00 2008-08-19 10:12:32.375 232 12757.20 4.75 55092.53 88888.00 2008-08-19 10:12:32.500 232 12757.20 4.78 55092.57 88888.00 2008-08-19 10:12:32.625 232 12757.27 4.78 55092.55 88888.00 2008-08-19 10:12:32.750 232 12757.33 4.75 55092.53 88888.00 2008-08-19 10:12:32.875 232 12757.23 4.75 55092.53 88888.00 2008-08-19 10:12:33.000 232 12757.15 4.75 55092.50 88888.00 2008-08-19 10:12:33.125 232 12757.20 4.78 55092.57 88888.00 2008-08-19 10:12:33.250 232 12757.17 4.75 55092.55 88888.00 2008-08-19 10:12:33.375 232 12757.20 4.78 55092.53 88888.00 2008-08-19 10:12:33.500 232 12757.17 4.72 55092.50 88888.00 2008-08-19 10:12:33.625 232 12757.17 4.75 55092.55 88888.00 2008-08-19 10:12:33.750 232 12757.20 4.85 55092.57 88888.00 2008-08-19 10:12:33.875 232 12757.17 4.83 55092.55 88888.00 2008-08-19 10:12:34.000 232 12757.10 4.83 55092.47 88888.00 2008-08-19 10:12:34.125 232 12757.12 4.83 55092.47 88888.00 2008-08-19 10:12:34.250 232 12757.20 4.80 55092.55 88888.00 2008-08-19 10:12:34.375 232 12757.23 4.83 55092.57 88888.00 2008-08-19 10:12:34.500 232 12757.23 4.80 55092.55 88888.00 2008-08-19 10:12:34.625 232 12757.23 4.83 55092.57 88888.00 2008-08-19 10:12:34.750 232 12757.27 4.90 55092.55 88888.00 2008-08-19 10:12:34.875 232 12757.30 4.95 55092.57 88888.00 2008-08-19 10:12:35.000 232 12757.25 4.90 55092.57 88888.00 2008-08-19 10:12:35.125 232 12757.25 4.90 55092.57 88888.00 2008-08-19 10:12:35.250 232 12757.27 4.92 55092.60 88888.00 2008-08-19 10:12:35.375 232 12757.33 4.95 55092.57 88888.00 2008-08-19 10:12:35.500 232 12757.38 4.95 55092.57 88888.00 2008-08-19 10:12:35.625 232 12757.35 4.95 55092.60 88888.00 2008-08-19 10:12:35.750 232 12757.30 4.88 55092.60 88888.00 2008-08-19 10:12:35.875 232 12757.35 4.95 55092.57 88888.00 2008-08-19 10:12:36.000 232 12757.40 4.97 55092.57 88888.00 2008-08-19 10:12:36.125 232 12757.42 4.95 55092.55 88888.00 2008-08-19 10:12:36.250 232 12757.42 5.00 55092.60 88888.00 2008-08-19 10:12:36.375 232 12757.42 5.03 55092.60 88888.00 2008-08-19 10:12:36.500 232 12757.40 4.97 55092.60 88888.00 2008-08-19 10:12:36.625 232 12757.45 5.00 55092.57 88888.00 2008-08-19 10:12:36.750 232 12757.50 5.05 55092.55 88888.00 2008-08-19 10:12:36.875 232 12757.45 5.05 55092.55 88888.00 2008-08-19 10:12:37.000 232 12757.48 5.03 55092.57 88888.00 2008-08-19 10:12:37.125 232 12757.50 5.03 55092.60 88888.00 2008-08-19 10:12:37.250 232 12757.50 5.08 55092.60 88888.00 2008-08-19 10:12:37.375 232 12757.52 5.08 55092.57 88888.00 2008-08-19 10:12:37.500 232 12757.52 5.00 55092.55 88888.00 2008-08-19 10:12:37.625 232 12757.52 5.03 55092.55 88888.00 2008-08-19 10:12:37.750 232 12757.48 5.05 55092.55 88888.00 2008-08-19 10:12:37.875 232 12757.50 5.08 55092.57 88888.00 2008-08-19 10:12:38.000 232 12757.58 5.12 55092.55 88888.00 2008-08-19 10:12:38.125 232 12757.55 5.10 55092.55 88888.00 2008-08-19 10:12:38.250 232 12757.48 5.08 55092.53 88888.00 2008-08-19 10:12:38.375 232 12757.55 5.08 55092.57 88888.00 2008-08-19 10:12:38.500 232 12757.58 5.12 55092.60 88888.00 2008-08-19 10:12:38.625 232 12757.50 5.12 55092.57 88888.00 2008-08-19 10:12:38.750 232 12757.52 5.15 55092.65 88888.00 2008-08-19 10:12:38.875 232 12757.52 5.15 55092.65 88888.00 2008-08-19 10:12:39.000 232 12757.50 5.08 55092.57 88888.00 2008-08-19 10:12:39.125 232 12757.50 5.08 55092.62 88888.00 2008-08-19 10:12:39.250 232 12757.50 5.17 55092.65 88888.00 2008-08-19 10:12:39.375 232 12757.52 5.17 55092.62 88888.00 2008-08-19 10:12:39.500 232 12757.50 5.12 55092.62 88888.00 2008-08-19 10:12:39.625 232 12757.52 5.10 55092.62 88888.00 2008-08-19 10:12:39.750 232 12757.58 5.15 55092.68 88888.00 2008-08-19 10:12:39.875 232 12757.55 5.20 55092.65 88888.00 2008-08-19 10:12:40.000 232 12757.55 5.25 55092.70 88888.00 2008-08-19 10:12:40.125 232 12757.55 5.28 55092.70 88888.00 2008-08-19 10:12:40.250 232 12757.50 5.22 55092.70 88888.00 2008-08-19 10:12:40.375 232 12757.55 5.20 55092.72 88888.00 2008-08-19 10:12:40.500 232 12757.55 5.25 55092.72 88888.00 2008-08-19 10:12:40.625 232 12757.52 5.22 55092.70 88888.00 2008-08-19 10:12:40.750 232 12757.58 5.28 55092.70 88888.00 2008-08-19 10:12:40.875 232 12757.58 5.22 55092.68 88888.00 2008-08-19 10:12:41.000 232 12757.50 5.20 55092.70 88888.00 2008-08-19 10:12:41.125 232 12757.48 5.22 55092.72 88888.00 2008-08-19 10:12:41.250 232 12757.45 5.22 55092.72 88888.00 2008-08-19 10:12:41.375 232 12757.48 5.17 55092.72 88888.00 2008-08-19 10:12:41.500 232 12757.48 5.17 55092.68 88888.00 2008-08-19 10:12:41.625 232 12757.52 5.22 55092.68 88888.00 2008-08-19 10:12:41.750 232 12757.50 5.25 55092.70 88888.00 2008-08-19 10:12:41.875 232 12757.45 5.22 55092.70 88888.00 2008-08-19 10:12:42.000 232 12757.48 5.22 55092.72 88888.00 2008-08-19 10:12:42.125 232 12757.50 5.25 55092.72 88888.00 2008-08-19 10:12:42.250 232 12757.35 5.20 55092.72 88888.00 2008-08-19 10:12:42.375 232 12757.38 5.22 55092.75 88888.00 2008-08-19 10:12:42.500 232 12757.45 5.33 55092.78 88888.00 2008-08-19 10:12:42.625 232 12757.45 5.33 55092.75 88888.00 2008-08-19 10:12:42.750 232 12757.40 5.28 55092.70 88888.00 2008-08-19 10:12:42.875 232 12757.35 5.25 55092.72 88888.00 2008-08-19 10:12:43.000 232 12757.42 5.25 55092.75 88888.00 2008-08-19 10:12:43.125 232 12757.45 5.22 55092.78 88888.00 2008-08-19 10:12:43.250 232 12757.38 5.25 55092.75 88888.00 2008-08-19 10:12:43.375 232 12757.38 5.22 55092.75 88888.00 2008-08-19 10:12:43.500 232 12757.42 5.22 55092.75 88888.00 2008-08-19 10:12:43.625 232 12757.48 5.25 55092.78 88888.00 2008-08-19 10:12:43.750 232 12757.50 5.28 55092.80 88888.00 2008-08-19 10:12:43.875 232 12757.48 5.30 55092.78 88888.00 2008-08-19 10:12:44.000 232 12757.42 5.30 55092.78 88888.00 2008-08-19 10:12:44.125 232 12757.40 5.28 55092.80 88888.00 2008-08-19 10:12:44.250 232 12757.38 5.25 55092.82 88888.00 2008-08-19 10:12:44.375 232 12757.40 5.25 55092.78 88888.00 2008-08-19 10:12:44.500 232 12757.38 5.28 55092.80 88888.00 2008-08-19 10:12:44.625 232 12757.38 5.25 55092.80 88888.00 2008-08-19 10:12:44.750 232 12757.35 5.28 55092.80 88888.00 2008-08-19 10:12:44.875 232 12757.30 5.25 55092.80 88888.00 2008-08-19 10:12:45.000 232 12757.27 5.17 55092.75 88888.00 2008-08-19 10:12:45.125 232 12757.33 5.20 55092.78 88888.00 2008-08-19 10:12:45.250 232 12757.40 5.30 55092.85 88888.00 2008-08-19 10:12:45.375 232 12757.45 5.30 55092.85 88888.00 2008-08-19 10:12:45.500 232 12757.42 5.30 55092.85 88888.00 2008-08-19 10:12:45.625 232 12757.38 5.30 55092.82 88888.00 2008-08-19 10:12:45.750 232 12757.33 5.28 55092.80 88888.00 2008-08-19 10:12:45.875 232 12757.30 5.28 55092.85 88888.00 2008-08-19 10:12:46.000 232 12757.35 5.33 55092.85 88888.00 2008-08-19 10:12:46.125 232 12757.38 5.30 55092.85 88888.00 2008-08-19 10:12:46.250 232 12757.42 5.25 55092.85 88888.00 2008-08-19 10:12:46.375 232 12757.50 5.28 55092.82 88888.00 2008-08-19 10:12:46.500 232 12757.50 5.33 55092.85 88888.00 2008-08-19 10:12:46.625 232 12757.45 5.30 55092.85 88888.00 2008-08-19 10:12:46.750 232 12757.42 5.25 55092.88 88888.00 2008-08-19 10:12:46.875 232 12757.42 5.25 55092.88 88888.00 2008-08-19 10:12:47.000 232 12757.42 5.28 55092.85 88888.00 2008-08-19 10:12:47.125 232 12757.35 5.30 55092.85 88888.00 2008-08-19 10:12:47.250 232 12757.38 5.30 55092.90 88888.00 2008-08-19 10:12:47.375 232 12757.35 5.40 55092.88 88888.00 2008-08-19 10:12:47.500 232 12757.38 5.42 55092.90 88888.00 2008-08-19 10:12:47.625 232 12757.35 5.40 55092.90 88888.00 2008-08-19 10:12:47.750 232 12757.35 5.38 55092.90 88888.00 2008-08-19 10:12:47.875 232 12757.38 5.35 55092.90 88888.00 2008-08-19 10:12:48.000 232 12757.30 5.30 55092.85 88888.00 2008-08-19 10:12:48.125 232 12757.25 5.30 55092.88 88888.00 2008-08-19 10:12:48.250 232 12757.25 5.35 55092.95 88888.00 2008-08-19 10:12:48.375 232 12757.40 5.42 55092.95 88888.00 2008-08-19 10:12:48.500 232 12757.40 5.40 55092.95 88888.00 2008-08-19 10:12:48.625 232 12757.35 5.42 55092.97 88888.00 2008-08-19 10:12:48.750 232 12757.42 5.45 55093.00 88888.00 2008-08-19 10:12:48.875 232 12757.45 5.45 55092.97 88888.00 2008-08-19 10:12:49.000 232 12757.40 5.47 55092.95 88888.00 2008-08-19 10:12:49.125 232 12757.38 5.42 55092.95 88888.00 2008-08-19 10:12:49.250 232 12757.33 5.40 55092.93 88888.00 2008-08-19 10:12:49.375 232 12757.35 5.38 55092.90 88888.00 2008-08-19 10:12:49.500 232 12757.45 5.38 55092.95 88888.00 2008-08-19 10:12:49.625 232 12757.50 5.42 55092.93 88888.00 2008-08-19 10:12:49.750 232 12757.40 5.42 55092.93 88888.00 2008-08-19 10:12:49.875 232 12757.33 5.40 55092.90 88888.00 2008-08-19 10:12:50.000 232 12757.30 5.45 55092.95 88888.00 2008-08-19 10:12:50.125 232 12757.25 5.40 55092.97 88888.00 2008-08-19 10:12:50.250 232 12757.30 5.42 55092.97 88888.00 2008-08-19 10:12:50.375 232 12757.33 5.47 55093.00 88888.00 2008-08-19 10:12:50.500 232 12757.25 5.47 55092.97 88888.00 2008-08-19 10:12:50.625 232 12757.30 5.50 55092.97 88888.00 2008-08-19 10:12:50.750 232 12757.33 5.55 55092.97 88888.00 2008-08-19 10:12:50.875 232 12757.25 5.53 55092.95 88888.00 2008-08-19 10:12:51.000 232 12757.20 5.50 55092.95 88888.00 2008-08-19 10:12:51.125 232 12757.20 5.50 55092.97 88888.00 2008-08-19 10:12:51.250 232 12757.25 5.53 55093.00 88888.00 2008-08-19 10:12:51.375 232 12757.23 5.53 55092.97 88888.00 2008-08-19 10:12:51.500 232 12757.15 5.50 55092.97 88888.00 2008-08-19 10:12:51.625 232 12757.17 5.50 55093.03 88888.00 2008-08-19 10:12:51.750 232 12757.17 5.53 55093.05 88888.00 2008-08-19 10:12:51.875 232 12757.20 5.53 55093.03 88888.00 2008-08-19 10:12:52.000 232 12757.20 5.50 55093.05 88888.00 2008-08-19 10:12:52.125 232 12757.15 5.47 55093.03 88888.00 2008-08-19 10:12:52.250 232 12757.10 5.40 55093.05 88888.00 2008-08-19 10:12:52.375 232 12757.12 5.50 55093.07 88888.00 2008-08-19 10:12:52.500 232 12757.10 5.58 55093.10 88888.00 2008-08-19 10:12:52.625 232 12757.02 5.58 55093.07 88888.00 2008-08-19 10:12:52.750 232 12757.00 5.55 55093.07 88888.00 2008-08-19 10:12:52.875 232 12757.00 5.47 55093.05 88888.00 2008-08-19 10:12:53.000 232 12757.02 5.50 55093.07 88888.00 2008-08-19 10:12:53.125 232 12757.08 5.55 55093.10 88888.00 2008-08-19 10:12:53.250 232 12757.10 5.55 55093.12 88888.00 2008-08-19 10:12:53.375 232 12757.10 5.58 55093.10 88888.00 2008-08-19 10:12:53.500 232 12757.15 5.60 55093.12 88888.00 2008-08-19 10:12:53.625 232 12757.10 5.58 55093.10 88888.00 2008-08-19 10:12:53.750 232 12757.02 5.58 55093.10 88888.00 2008-08-19 10:12:53.875 232 12757.08 5.58 55093.10 88888.00 2008-08-19 10:12:54.000 232 12757.12 5.60 55093.10 88888.00 2008-08-19 10:12:54.125 232 12757.08 5.62 55093.10 88888.00 2008-08-19 10:12:54.250 232 12756.98 5.58 55093.10 88888.00 2008-08-19 10:12:54.375 232 12756.92 5.55 55093.10 88888.00 2008-08-19 10:12:54.500 232 12757.00 5.55 55093.12 88888.00 2008-08-19 10:12:54.625 232 12757.10 5.58 55093.12 88888.00 2008-08-19 10:12:54.750 232 12757.15 5.60 55093.12 88888.00 2008-08-19 10:12:54.875 232 12757.15 5.60 55093.10 88888.00 2008-08-19 10:12:55.000 232 12757.17 5.65 55093.15 88888.00 2008-08-19 10:12:55.125 232 12757.12 5.65 55093.15 88888.00 2008-08-19 10:12:55.250 232 12757.08 5.62 55093.15 88888.00 2008-08-19 10:12:55.375 232 12757.05 5.65 55093.12 88888.00 2008-08-19 10:12:55.500 232 12757.05 5.65 55093.12 88888.00 2008-08-19 10:12:55.625 232 12757.12 5.62 55093.12 88888.00 2008-08-19 10:12:55.750 232 12757.20 5.60 55093.12 88888.00 2008-08-19 10:12:55.875 232 12757.23 5.62 55093.12 88888.00 2008-08-19 10:12:56.000 232 12757.17 5.65 55093.10 88888.00 2008-08-19 10:12:56.125 232 12757.08 5.65 55093.10 88888.00 2008-08-19 10:12:56.250 232 12757.10 5.67 55093.18 88888.00 2008-08-19 10:12:56.375 232 12757.15 5.67 55093.18 88888.00 2008-08-19 10:12:56.500 232 12757.17 5.70 55093.12 88888.00 2008-08-19 10:12:56.625 232 12757.12 5.67 55093.15 88888.00 2008-08-19 10:12:56.750 232 12757.15 5.67 55093.12 88888.00 2008-08-19 10:12:56.875 232 12757.15 5.67 55093.12 88888.00 2008-08-19 10:12:57.000 232 12757.10 5.72 55093.12 88888.00 2008-08-19 10:12:57.125 232 12757.10 5.72 55093.12 88888.00 2008-08-19 10:12:57.250 232 12757.08 5.78 55093.12 88888.00 2008-08-19 10:12:57.375 232 12757.15 5.80 55093.12 88888.00 2008-08-19 10:12:57.500 232 12757.15 5.75 55093.12 88888.00 2008-08-19 10:12:57.625 232 12757.05 5.72 55093.12 88888.00 2008-08-19 10:12:57.750 232 12757.05 5.70 55093.10 88888.00 2008-08-19 10:12:57.875 232 12757.12 5.78 55093.15 88888.00 2008-08-19 10:12:58.000 232 12757.23 5.78 55093.10 88888.00 2008-08-19 10:12:58.125 232 12757.15 5.75 55093.10 88888.00 2008-08-19 10:12:58.250 232 12757.08 5.72 55093.10 88888.00 2008-08-19 10:12:58.375 232 12757.05 5.75 55093.12 88888.00 2008-08-19 10:12:58.500 232 12757.05 5.72 55093.12 88888.00 2008-08-19 10:12:58.625 232 12757.02 5.72 55093.12 88888.00 2008-08-19 10:12:58.750 232 12757.02 5.75 55093.10 88888.00 2008-08-19 10:12:58.875 232 12757.02 5.70 55093.10 88888.00 2008-08-19 10:12:59.000 232 12757.02 5.72 55093.10 88888.00 2008-08-19 10:12:59.125 232 12757.05 5.75 55093.12 88888.00 2008-08-19 10:12:59.250 232 12757.05 5.75 55093.15 88888.00 2008-08-19 10:12:59.375 232 12757.10 5.78 55093.18 88888.00 2008-08-19 10:12:59.500 232 12757.12 5.80 55093.15 88888.00 2008-08-19 10:12:59.625 232 12757.12 5.78 55093.15 88888.00 2008-08-19 10:12:59.750 232 12757.10 5.78 55093.15 88888.00 2008-08-19 10:12:59.875 232 12757.05 5.78 55093.12 88888.00 2008-08-19 10:13:00.000 232 12757.00 5.75 55093.15 88888.00 2008-08-19 10:13:00.125 232 12757.02 5.78 55093.12 88888.00 2008-08-19 10:13:00.250 232 12757.02 5.72 55093.15 88888.00 2008-08-19 10:13:00.375 232 12757.08 5.75 55093.15 88888.00 2008-08-19 10:13:00.500 232 12757.00 5.80 55093.18 88888.00 2008-08-19 10:13:00.625 232 12757.02 5.83 55093.20 88888.00 2008-08-19 10:13:00.750 232 12757.00 5.83 55093.18 88888.00 2008-08-19 10:13:00.875 232 12756.98 5.78 55093.18 88888.00 2008-08-19 10:13:01.000 232 12756.95 5.78 55093.15 88888.00 2008-08-19 10:13:01.125 232 12756.90 5.78 55093.18 88888.00 2008-08-19 10:13:01.250 232 12756.90 5.75 55093.18 88888.00 2008-08-19 10:13:01.375 232 12756.95 5.72 55093.15 88888.00 2008-08-19 10:13:01.500 232 12756.98 5.83 55093.20 88888.00 2008-08-19 10:13:01.625 232 12756.95 5.78 55093.20 88888.00 2008-08-19 10:13:01.750 232 12757.02 5.78 55093.20 88888.00 2008-08-19 10:13:01.875 232 12757.10 5.83 55093.22 88888.00 2008-08-19 10:13:02.000 232 12757.08 5.75 55093.15 88888.00 2008-08-19 10:13:02.125 232 12756.95 5.72 55093.18 88888.00 2008-08-19 10:13:02.250 232 12756.92 5.78 55093.22 88888.00 2008-08-19 10:13:02.375 232 12756.98 5.78 55093.22 88888.00 2008-08-19 10:13:02.500 232 12756.95 5.75 55093.22 88888.00 2008-08-19 10:13:02.625 232 12757.00 5.80 55093.22 88888.00 2008-08-19 10:13:02.750 232 12757.10 5.80 55093.25 88888.00 2008-08-19 10:13:02.875 232 12757.08 5.80 55093.28 88888.00 2008-08-19 10:13:03.000 232 12757.00 5.80 55093.22 88888.00 2008-08-19 10:13:03.125 232 12756.95 5.72 55093.18 88888.00 2008-08-19 10:13:03.250 232 12756.90 5.70 55093.18 88888.00 2008-08-19 10:13:03.375 232 12757.02 5.78 55093.22 88888.00 2008-08-19 10:13:03.500 232 12757.08 5.83 55093.22 88888.00 2008-08-19 10:13:03.625 232 12757.08 5.85 55093.22 88888.00 2008-08-19 10:13:03.750 232 12757.08 5.83 55093.28 88888.00 2008-08-19 10:13:03.875 232 12757.05 5.75 55093.25 88888.00 2008-08-19 10:13:04.000 232 12757.05 5.72 55093.22 88888.00 2008-08-19 10:13:04.125 232 12756.98 5.78 55093.20 88888.00 2008-08-19 10:13:04.250 232 12756.92 5.72 55093.22 88888.00 2008-08-19 10:13:04.375 232 12756.98 5.72 55093.22 88888.00 2008-08-19 10:13:04.500 232 12757.02 5.75 55093.22 88888.00 2008-08-19 10:13:04.625 232 12757.05 5.75 55093.25 88888.00 2008-08-19 10:13:04.750 232 12757.05 5.78 55093.30 88888.00 2008-08-19 10:13:04.875 232 12757.05 5.83 55093.28 88888.00 2008-08-19 10:13:05.000 232 12757.00 5.75 55093.25 88888.00 2008-08-19 10:13:05.125 232 12756.98 5.70 55093.25 88888.00 2008-08-19 10:13:05.250 232 12756.95 5.80 55093.25 88888.00 2008-08-19 10:13:05.375 232 12756.98 5.85 55093.25 88888.00 2008-08-19 10:13:05.500 232 12757.08 5.85 55093.25 88888.00 2008-08-19 10:13:05.625 232 12757.10 5.83 55093.25 88888.00 2008-08-19 10:13:05.750 232 12757.02 5.80 55093.25 88888.00 2008-08-19 10:13:05.875 232 12756.95 5.78 55093.25 88888.00 2008-08-19 10:13:06.000 232 12756.98 5.72 55093.25 88888.00 2008-08-19 10:13:06.125 232 12757.05 5.75 55093.30 88888.00 2008-08-19 10:13:06.250 232 12757.08 5.85 55093.30 88888.00 2008-08-19 10:13:06.375 232 12757.02 5.85 55093.25 88888.00 2008-08-19 10:13:06.500 232 12756.90 5.83 55093.25 88888.00 2008-08-19 10:13:06.625 232 12756.92 5.80 55093.22 88888.00 2008-08-19 10:13:06.750 232 12756.98 5.78 55093.25 88888.00 2008-08-19 10:13:06.875 232 12757.00 5.78 55093.25 88888.00 2008-08-19 10:13:07.000 232 12757.00 5.85 55093.22 88888.00 2008-08-19 10:13:07.125 232 12757.02 5.85 55093.25 88888.00 2008-08-19 10:13:07.250 232 12757.05 5.80 55093.25 88888.00 2008-08-19 10:13:07.375 232 12757.02 5.80 55093.28 88888.00 2008-08-19 10:13:07.500 232 12756.98 5.83 55093.28 88888.00 2008-08-19 10:13:07.625 232 12756.95 5.85 55093.28 88888.00 2008-08-19 10:13:07.750 232 12756.92 5.83 55093.28 88888.00 2008-08-19 10:13:07.875 232 12756.92 5.88 55093.28 88888.00 2008-08-19 10:13:08.000 232 12756.92 5.85 55093.30 88888.00 2008-08-19 10:13:08.125 232 12756.95 5.85 55093.30 88888.00 2008-08-19 10:13:08.250 232 12756.88 5.80 55093.25 88888.00 2008-08-19 10:13:08.375 232 12756.88 5.80 55093.28 88888.00 2008-08-19 10:13:08.500 232 12756.95 5.80 55093.32 88888.00 2008-08-19 10:13:08.625 232 12757.00 5.85 55093.35 88888.00 2008-08-19 10:13:08.750 232 12757.00 5.90 55093.38 88888.00 2008-08-19 10:13:08.875 232 12756.98 5.95 55093.35 88888.00 2008-08-19 10:13:09.000 232 12756.95 5.88 55093.35 88888.00 2008-08-19 10:13:09.125 232 12756.90 5.83 55093.32 88888.00 2008-08-19 10:13:09.250 232 12756.88 5.80 55093.30 88888.00 2008-08-19 10:13:09.375 232 12756.92 5.85 55093.35 88888.00 2008-08-19 10:13:09.500 232 12757.00 5.92 55093.35 88888.00 2008-08-19 10:13:09.625 232 12757.00 5.95 55093.35 88888.00 2008-08-19 10:13:09.750 232 12757.02 5.97 55093.38 88888.00 2008-08-19 10:13:09.875 232 12756.98 5.90 55093.32 88888.00 2008-08-19 10:13:10.000 232 12756.98 5.85 55093.35 88888.00 2008-08-19 10:13:10.125 232 12757.00 5.92 55093.32 88888.00 2008-08-19 10:13:10.250 232 12756.92 5.92 55093.35 88888.00 2008-08-19 10:13:10.375 232 12756.95 5.90 55093.35 88888.00 2008-08-19 10:13:10.500 232 12756.98 5.88 55093.32 88888.00 2008-08-19 10:13:10.625 232 12756.95 5.85 55093.32 88888.00 2008-08-19 10:13:10.750 232 12757.00 5.92 55093.38 88888.00 2008-08-19 10:13:10.875 232 12757.02 5.95 55093.35 88888.00 2008-08-19 10:13:11.000 232 12757.05 5.97 55093.38 88888.00 2008-08-19 10:13:11.125 232 12757.02 5.95 55093.38 88888.00 2008-08-19 10:13:11.250 232 12756.98 5.97 55093.35 88888.00 2008-08-19 10:13:11.375 232 12757.00 5.95 55093.35 88888.00 2008-08-19 10:13:11.500 232 12757.00 5.92 55093.32 88888.00 2008-08-19 10:13:11.625 232 12757.00 5.92 55093.32 88888.00 2008-08-19 10:13:11.750 232 12756.98 5.92 55093.32 88888.00 2008-08-19 10:13:11.875 232 12757.05 6.00 55093.30 88888.00 2008-08-19 10:13:12.000 232 12756.98 5.95 55093.30 88888.00 2008-08-19 10:13:12.125 232 12756.98 5.95 55093.32 88888.00 2008-08-19 10:13:12.250 232 12756.98 5.90 55093.35 88888.00 2008-08-19 10:13:12.375 232 12757.08 5.88 55093.32 88888.00 2008-08-19 10:13:12.500 232 12757.08 5.88 55093.30 88888.00 2008-08-19 10:13:12.625 232 12757.12 5.97 55093.35 88888.00 2008-08-19 10:13:12.750 232 12757.12 5.97 55093.38 88888.00 2008-08-19 10:13:12.875 232 12757.08 5.88 55093.35 88888.00 2008-08-19 10:13:13.000 232 12757.15 5.92 55093.35 88888.00 2008-08-19 10:13:13.125 232 12757.20 5.95 55093.40 88888.00 2008-08-19 10:13:13.250 232 12757.12 5.92 55093.38 88888.00 2008-08-19 10:13:13.375 232 12757.10 5.92 55093.35 88888.00 2008-08-19 10:13:13.500 232 12757.08 5.92 55093.32 88888.00 2008-08-19 10:13:13.625 232 12757.08 5.95 55093.32 88888.00 2008-08-19 10:13:13.750 232 12757.08 5.95 55093.35 88888.00 2008-08-19 10:13:13.875 232 12757.10 5.97 55093.40 88888.00 2008-08-19 10:13:14.000 232 12757.12 5.92 55093.35 88888.00 2008-08-19 10:13:14.125 232 12757.12 5.92 55093.40 88888.00 2008-08-19 10:13:14.250 232 12757.15 5.97 55093.40 88888.00 2008-08-19 10:13:14.375 232 12757.17 5.97 55093.40 88888.00 2008-08-19 10:13:14.500 232 12757.15 5.95 55093.40 88888.00 2008-08-19 10:13:14.625 232 12757.20 5.95 55093.40 88888.00 2008-08-19 10:13:14.750 232 12757.15 5.83 55093.35 88888.00 2008-08-19 10:13:14.875 232 12757.12 5.83 55093.32 88888.00 2008-08-19 10:13:15.000 232 12757.17 5.92 55093.38 88888.00 2008-08-19 10:13:15.125 232 12757.17 5.97 55093.40 88888.00 2008-08-19 10:13:15.250 232 12757.10 5.88 55093.38 88888.00 2008-08-19 10:13:15.375 232 12757.12 5.85 55093.40 88888.00 2008-08-19 10:13:15.500 232 12757.10 5.88 55093.38 88888.00 2008-08-19 10:13:15.625 232 12757.08 5.97 55093.38 88888.00 2008-08-19 10:13:15.750 232 12757.12 5.95 55093.38 88888.00 2008-08-19 10:13:15.875 232 12757.23 5.92 55093.43 88888.00 2008-08-19 10:13:16.000 232 12757.25 5.92 55093.45 88888.00 2008-08-19 10:13:16.125 232 12757.15 5.92 55093.40 88888.00 2008-08-19 10:13:16.250 232 12757.15 5.92 55093.40 88888.00 2008-08-19 10:13:16.375 232 12757.23 5.97 55093.43 88888.00 2008-08-19 10:13:16.500 232 12757.25 6.00 55093.43 88888.00 2008-08-19 10:13:16.625 232 12757.23 5.95 55093.38 88888.00 2008-08-19 10:13:16.750 232 12757.27 5.95 55093.40 88888.00 2008-08-19 10:13:16.875 232 12757.35 6.05 55093.40 88888.00 2008-08-19 10:13:17.000 232 12757.33 6.05 55093.38 88888.00 2008-08-19 10:13:17.125 232 12757.33 5.97 55093.38 88888.00 2008-08-19 10:13:17.250 232 12757.33 5.95 55093.32 88888.00 2008-08-19 10:13:17.375 232 12757.40 5.92 55093.32 88888.00 2008-08-19 10:13:17.500 232 12757.42 5.97 55093.32 88888.00 2008-08-19 10:13:17.625 232 12757.38 6.03 55093.32 88888.00 2008-08-19 10:13:17.750 232 12757.27 6.03 55093.32 88888.00 2008-08-19 10:13:17.875 232 12757.25 6.00 55093.32 88888.00 2008-08-19 10:13:18.000 232 12757.30 5.97 55093.35 88888.00 2008-08-19 10:13:18.125 232 12757.33 5.97 55093.38 88888.00 2008-08-19 10:13:18.250 232 12757.25 5.97 55093.40 88888.00 2008-08-19 10:13:18.375 232 12757.27 6.00 55093.38 88888.00 2008-08-19 10:13:18.500 232 12757.35 6.10 55093.40 88888.00 2008-08-19 10:13:18.625 232 12757.40 6.08 55093.38 88888.00 2008-08-19 10:13:18.750 232 12757.30 5.97 55093.38 88888.00 2008-08-19 10:13:18.875 232 12757.27 6.00 55093.32 88888.00 2008-08-19 10:13:19.000 232 12757.30 6.00 55093.30 88888.00 2008-08-19 10:13:19.125 232 12757.30 6.00 55093.32 88888.00 2008-08-19 10:13:19.250 232 12757.30 6.00 55093.35 88888.00 2008-08-19 10:13:19.375 232 12757.33 6.00 55093.35 88888.00 2008-08-19 10:13:19.500 232 12757.38 6.08 55093.35 88888.00 2008-08-19 10:13:19.625 232 12757.40 6.08 55093.32 88888.00 2008-08-19 10:13:19.750 232 12757.35 5.95 55093.30 88888.00 2008-08-19 10:13:19.875 232 12757.35 6.03 55093.32 88888.00 2008-08-19 10:13:20.000 232 12757.38 6.08 55093.38 88888.00 2008-08-19 10:13:20.125 232 12757.40 6.08 55093.40 88888.00 2008-08-19 10:13:20.250 232 12757.42 6.08 55093.43 88888.00 2008-08-19 10:13:20.375 232 12757.50 6.10 55093.40 88888.00 2008-08-19 10:13:20.500 232 12757.50 6.10 55093.38 88888.00 2008-08-19 10:13:20.625 232 12757.52 6.12 55093.40 88888.00 2008-08-19 10:13:20.750 232 12757.52 6.08 55093.38 88888.00 2008-08-19 10:13:20.875 232 12757.45 6.08 55093.38 88888.00 2008-08-19 10:13:21.000 232 12757.50 6.12 55093.40 88888.00 2008-08-19 10:13:21.125 232 12757.50 6.12 55093.40 88888.00 2008-08-19 10:13:21.250 232 12757.52 6.17 55093.40 88888.00 2008-08-19 10:13:21.375 232 12757.52 6.20 55093.40 88888.00 2008-08-19 10:13:21.500 232 12757.55 6.12 55093.38 88888.00 2008-08-19 10:13:21.625 232 12757.55 6.08 55093.35 88888.00 2008-08-19 10:13:21.750 232 12757.55 6.12 55093.40 88888.00 2008-08-19 10:13:21.875 232 12757.52 6.12 55093.40 88888.00 2008-08-19 10:13:22.000 232 12757.52 6.12 55093.40 88888.00 2008-08-19 10:13:22.125 232 12757.52 6.12 55093.40 88888.00 2008-08-19 10:13:22.250 232 12757.55 6.15 55093.43 88888.00 2008-08-19 10:13:22.375 232 12757.55 6.15 55093.43 88888.00 2008-08-19 10:13:22.500 232 12757.52 6.08 55093.40 88888.00 2008-08-19 10:13:22.625 232 12757.52 6.10 55093.40 88888.00 2008-08-19 10:13:22.750 232 12757.50 6.08 55093.40 88888.00 2008-08-19 10:13:22.875 232 12757.50 6.15 55093.43 88888.00 2008-08-19 10:13:23.000 232 12757.55 6.15 55093.43 88888.00 2008-08-19 10:13:23.125 232 12757.60 6.12 55093.40 88888.00 2008-08-19 10:13:23.250 232 12757.55 6.10 55093.43 88888.00 2008-08-19 10:13:23.375 232 12757.50 6.08 55093.40 88888.00 2008-08-19 10:13:23.500 232 12757.58 6.15 55093.45 88888.00 2008-08-19 10:13:23.625 232 12757.62 6.20 55093.50 88888.00 2008-08-19 10:13:23.750 232 12757.60 6.20 55093.50 88888.00 2008-08-19 10:13:23.875 232 12757.58 6.17 55093.50 88888.00 2008-08-19 10:13:24.000 232 12757.58 6.15 55093.47 88888.00 2008-08-19 10:13:24.125 232 12757.58 6.15 55093.47 88888.00 2008-08-19 10:13:24.250 232 12757.55 6.10 55093.47 88888.00 2008-08-19 10:13:24.375 232 12757.50 6.10 55093.47 88888.00 2008-08-19 10:13:24.500 232 12757.55 6.12 55093.50 88888.00 2008-08-19 10:13:24.625 232 12757.60 6.15 55093.50 88888.00 2008-08-19 10:13:24.750 232 12757.58 6.15 55093.53 88888.00 2008-08-19 10:13:24.875 232 12757.55 6.10 55093.53 88888.00 2008-08-19 10:13:25.000 232 12757.58 6.10 55093.50 88888.00 2008-08-19 10:13:25.125 232 12757.65 6.12 55093.53 88888.00 2008-08-19 10:13:25.250 232 12757.55 6.12 55093.53 88888.00 2008-08-19 10:13:25.375 232 12757.52 6.08 55093.50 88888.00 2008-08-19 10:13:25.500 232 12757.55 6.10 55093.53 88888.00 2008-08-19 10:13:25.625 232 12757.52 6.08 55093.47 88888.00 2008-08-19 10:13:25.750 232 12757.50 6.00 55093.47 88888.00 2008-08-19 10:13:25.875 232 12757.50 5.97 55093.47 88888.00 2008-08-19 10:13:26.000 232 12757.52 6.00 55093.50 88888.00 2008-08-19 10:13:26.125 232 12757.50 6.05 55093.50 88888.00 2008-08-19 10:13:26.250 232 12757.48 6.05 55093.53 88888.00 2008-08-19 10:13:26.375 232 12757.55 6.10 55093.53 88888.00 2008-08-19 10:13:26.500 232 12757.58 6.10 55093.55 88888.00 2008-08-19 10:13:26.625 232 12757.58 6.10 55093.55 88888.00 2008-08-19 10:13:26.750 232 12757.58 6.10 55093.53 88888.00 2008-08-19 10:13:26.875 232 12757.60 6.05 55093.53 88888.00 2008-08-19 10:13:27.000 232 12757.58 6.03 55093.53 88888.00 2008-08-19 10:13:27.125 232 12757.50 6.05 55093.55 88888.00 2008-08-19 10:13:27.250 232 12757.48 6.05 55093.57 88888.00 2008-08-19 10:13:27.375 232 12757.50 6.08 55093.55 88888.00 2008-08-19 10:13:27.500 232 12757.48 6.05 55093.55 88888.00 2008-08-19 10:13:27.625 232 12757.48 6.05 55093.57 88888.00 2008-08-19 10:13:27.750 232 12757.50 6.03 55093.57 88888.00 2008-08-19 10:13:27.875 232 12757.52 6.10 55093.60 88888.00 2008-08-19 10:13:28.000 232 12757.60 6.10 55093.57 88888.00 2008-08-19 10:13:28.125 232 12757.65 6.08 55093.55 88888.00 2008-08-19 10:13:28.250 232 12757.55 6.03 55093.55 88888.00 2008-08-19 10:13:28.375 232 12757.55 6.08 55093.55 88888.00 2008-08-19 10:13:28.500 232 12757.55 6.10 55093.55 88888.00 2008-08-19 10:13:28.625 232 12757.58 6.15 55093.57 88888.00 2008-08-19 10:13:28.750 232 12757.65 6.17 55093.57 88888.00 2008-08-19 10:13:28.875 232 12757.62 6.12 55093.57 88888.00 2008-08-19 10:13:29.000 232 12757.67 6.20 55093.60 88888.00 2008-08-19 10:13:29.125 232 12757.62 6.20 55093.57 88888.00 2008-08-19 10:13:29.250 232 12757.60 6.17 55093.57 88888.00 2008-08-19 10:13:29.375 232 12757.62 6.17 55093.60 88888.00 2008-08-19 10:13:29.500 232 12757.65 6.20 55093.57 88888.00 2008-08-19 10:13:29.625 232 12757.67 6.17 55093.57 88888.00 2008-08-19 10:13:29.750 232 12757.65 6.12 55093.62 88888.00 2008-08-19 10:13:29.875 232 12757.65 6.15 55093.65 88888.00 2008-08-19 10:13:30.000 232 12757.73 6.15 55093.60 88888.00 2008-08-19 10:13:30.125 232 12757.70 6.15 55093.60 88888.00 2008-08-19 10:13:30.250 232 12757.65 6.17 55093.60 88888.00 2008-08-19 10:13:30.375 232 12757.62 6.20 55093.62 88888.00 2008-08-19 10:13:30.500 232 12757.65 6.17 55093.62 88888.00 2008-08-19 10:13:30.625 232 12757.65 6.20 55093.62 88888.00 2008-08-19 10:13:30.750 232 12757.60 6.17 55093.62 88888.00 2008-08-19 10:13:30.875 232 12757.60 6.17 55093.65 88888.00 2008-08-19 10:13:31.000 232 12757.62 6.12 55093.68 88888.00 2008-08-19 10:13:31.125 232 12757.70 6.17 55093.68 88888.00 2008-08-19 10:13:31.250 232 12757.67 6.17 55093.65 88888.00 2008-08-19 10:13:31.375 232 12757.70 6.20 55093.65 88888.00 2008-08-19 10:13:31.500 232 12757.67 6.25 55093.62 88888.00 2008-08-19 10:13:31.625 232 12757.70 6.22 55093.65 88888.00 2008-08-19 10:13:31.750 232 12757.73 6.20 55093.65 88888.00 2008-08-19 10:13:31.875 232 12757.70 6.22 55093.65 88888.00 2008-08-19 10:13:32.000 232 12757.73 6.25 55093.68 88888.00 2008-08-19 10:13:32.125 232 12757.70 6.25 55093.68 88888.00 2008-08-19 10:13:32.250 232 12757.67 6.22 55093.68 88888.00 2008-08-19 10:13:32.375 232 12757.70 6.25 55093.70 88888.00 2008-08-19 10:13:32.500 232 12757.67 6.22 55093.70 88888.00 2008-08-19 10:13:32.625 232 12757.62 6.20 55093.68 88888.00 2008-08-19 10:13:32.750 232 12757.62 6.20 55093.65 88888.00 2008-08-19 10:13:32.875 232 12757.67 6.17 55093.65 88888.00 2008-08-19 10:13:33.000 232 12757.67 6.20 55093.65 88888.00 2008-08-19 10:13:33.125 232 12757.58 6.17 55093.70 88888.00 2008-08-19 10:13:33.250 232 12757.58 6.20 55093.68 88888.00 2008-08-19 10:13:33.375 232 12757.58 6.22 55093.68 88888.00 2008-08-19 10:13:33.500 232 12757.55 6.25 55093.68 88888.00 2008-08-19 10:13:33.625 232 12757.52 6.20 55093.65 88888.00 2008-08-19 10:13:33.750 232 12757.50 6.17 55093.68 88888.00 2008-08-19 10:13:33.875 232 12757.50 6.20 55093.72 88888.00 2008-08-19 10:13:34.000 232 12757.45 6.20 55093.70 88888.00 2008-08-19 10:13:34.125 232 12757.42 6.15 55093.70 88888.00 2008-08-19 10:13:34.250 232 12757.38 6.12 55093.70 88888.00 2008-08-19 10:13:34.375 232 12757.48 6.20 55093.75 88888.00 2008-08-19 10:13:34.500 232 12757.52 6.28 55093.75 88888.00 2008-08-19 10:13:34.625 232 12757.45 6.25 55093.75 88888.00 2008-08-19 10:13:34.750 232 12757.42 6.20 55093.75 88888.00 2008-08-19 10:13:34.875 232 12757.42 6.17 55093.78 88888.00 2008-08-19 10:13:35.000 232 12757.48 6.22 55093.75 88888.00 2008-08-19 10:13:35.125 232 12757.48 6.22 55093.80 88888.00 2008-08-19 10:13:35.250 232 12757.45 6.22 55093.80 88888.00 2008-08-19 10:13:35.375 232 12757.45 6.20 55093.75 88888.00 2008-08-19 10:13:35.500 232 12757.35 6.17 55093.75 88888.00 2008-08-19 10:13:35.625 232 12757.42 6.20 55093.80 88888.00 2008-08-19 10:13:35.750 232 12757.48 6.22 55093.85 88888.00 2008-08-19 10:13:35.875 232 12757.52 6.25 55093.85 88888.00 2008-08-19 10:13:36.000 232 12757.52 6.22 55093.85 88888.00 2008-08-19 10:13:36.125 232 12757.48 6.17 55093.85 88888.00 2008-08-19 10:13:36.250 232 12757.42 6.12 55093.85 88888.00 2008-08-19 10:13:36.375 232 12757.48 6.17 55093.85 88888.00 2008-08-19 10:13:36.500 232 12757.45 6.17 55093.85 88888.00 2008-08-19 10:13:36.625 232 12757.45 6.22 55093.88 88888.00 2008-08-19 10:13:36.750 232 12757.45 6.22 55093.93 88888.00 2008-08-19 10:13:36.875 232 12757.40 6.15 55093.90 88888.00 2008-08-19 10:13:37.000 232 12757.40 6.17 55093.88 88888.00 2008-08-19 10:13:37.125 232 12757.42 6.20 55093.90 88888.00 2008-08-19 10:13:37.250 232 12757.42 6.22 55093.90 88888.00 2008-08-19 10:13:37.375 232 12757.48 6.20 55093.90 88888.00 2008-08-19 10:13:37.500 232 12757.48 6.15 55093.88 88888.00 2008-08-19 10:13:37.625 232 12757.48 6.17 55093.90 88888.00 2008-08-19 10:13:37.750 232 12757.42 6.22 55093.93 88888.00 2008-08-19 10:13:37.875 232 12757.50 6.28 55093.93 88888.00 2008-08-19 10:13:38.000 232 12757.45 6.22 55093.90 88888.00 2008-08-19 10:13:38.125 232 12757.40 6.17 55093.90 88888.00 2008-08-19 10:13:38.250 232 12757.42 6.17 55093.95 88888.00 2008-08-19 10:13:38.375 232 12757.48 6.17 55093.97 88888.00 2008-08-19 10:13:38.500 232 12757.50 6.22 55093.97 88888.00 2008-08-19 10:13:38.625 232 12757.50 6.22 55093.95 88888.00 2008-08-19 10:13:38.750 232 12757.45 6.20 55093.93 88888.00 2008-08-19 10:13:38.875 232 12757.33 6.17 55093.95 88888.00 2008-08-19 10:13:39.000 232 12757.30 6.20 55093.97 88888.00 2008-08-19 10:13:39.125 232 12757.33 6.22 55093.97 88888.00 2008-08-19 10:13:39.250 232 12757.33 6.22 55093.93 88888.00 2008-08-19 10:13:39.375 232 12757.33 6.20 55093.93 88888.00 2008-08-19 10:13:39.500 232 12757.30 6.12 55093.95 88888.00 2008-08-19 10:13:39.625 232 12757.42 6.15 55093.95 88888.00 2008-08-19 10:13:39.750 232 12757.55 6.17 55093.93 88888.00 2008-08-19 10:13:39.875 232 12757.58 6.17 55093.97 88888.00 2008-08-19 10:13:40.000 232 12757.55 6.17 55094.03 88888.00 2008-08-19 10:13:40.125 232 12757.58 6.28 55094.03 88888.00 2008-08-19 10:13:40.250 232 12757.55 6.22 55094.00 88888.00 2008-08-19 10:13:40.375 232 12757.50 6.22 55093.97 88888.00 2008-08-19 10:13:40.500 232 12757.50 6.28 55094.00 88888.00 2008-08-19 10:13:40.625 232 12757.52 6.28 55094.05 88888.00 2008-08-19 10:13:40.750 232 12757.55 6.28 55094.05 88888.00 2008-08-19 10:13:40.875 232 12757.52 6.28 55094.03 88888.00 2008-08-19 10:13:41.000 232 12757.50 6.25 55094.00 88888.00 2008-08-19 10:13:41.125 232 12757.52 6.30 55094.00 88888.00 2008-08-19 10:13:41.250 232 12757.55 6.33 55094.05 88888.00 2008-08-19 10:13:41.375 232 12757.62 6.35 55094.05 88888.00 2008-08-19 10:13:41.500 232 12757.67 6.33 55094.05 88888.00 2008-08-19 10:13:41.625 232 12757.67 6.33 55094.05 88888.00 2008-08-19 10:13:41.750 232 12757.65 6.33 55094.03 88888.00 2008-08-19 10:13:41.875 232 12757.65 6.28 55094.03 88888.00 2008-08-19 10:13:42.000 232 12757.62 6.28 55094.00 88888.00 2008-08-19 10:13:42.125 232 12757.62 6.28 55094.00 88888.00 2008-08-19 10:13:42.250 232 12757.60 6.25 55094.03 88888.00 2008-08-19 10:13:42.375 232 12757.60 6.33 55094.03 88888.00 2008-08-19 10:13:42.500 232 12757.58 6.28 55094.03 88888.00 2008-08-19 10:13:42.625 232 12757.58 6.28 55094.03 88888.00 2008-08-19 10:13:42.750 232 12757.62 6.33 55094.03 88888.00 2008-08-19 10:13:42.875 232 12757.60 6.35 55094.00 88888.00 2008-08-19 10:13:43.000 232 12757.62 6.35 55094.00 88888.00 2008-08-19 10:13:43.125 232 12757.62 6.40 55094.03 88888.00 2008-08-19 10:13:43.250 232 12757.60 6.38 55094.07 88888.00 2008-08-19 10:13:43.375 232 12757.60 6.42 55094.07 88888.00 2008-08-19 10:13:43.500 232 12757.62 6.45 55094.07 88888.00 2008-08-19 10:13:43.625 232 12757.65 6.42 55094.05 88888.00 2008-08-19 10:13:43.750 232 12757.70 6.42 55094.07 88888.00 2008-08-19 10:13:43.875 232 12757.67 6.42 55094.05 88888.00 2008-08-19 10:13:44.000 232 12757.67 6.45 55094.03 88888.00 2008-08-19 10:13:44.125 232 12757.70 6.50 55094.07 88888.00 2008-08-19 10:13:44.250 232 12757.65 6.45 55094.07 88888.00 2008-08-19 10:13:44.375 232 12757.67 6.47 55094.07 88888.00 2008-08-19 10:13:44.500 232 12757.70 6.50 55094.10 88888.00 2008-08-19 10:13:44.625 232 12757.67 6.50 55094.10 88888.00 2008-08-19 10:13:44.750 232 12757.67 6.50 55094.07 88888.00 2008-08-19 10:13:44.875 232 12757.73 6.50 55094.05 88888.00 2008-08-19 10:13:45.000 232 12757.67 6.42 55094.05 88888.00 2008-08-19 10:13:45.125 232 12757.67 6.47 55094.07 88888.00 2008-08-19 10:13:45.250 232 12757.65 6.45 55094.10 88888.00 2008-08-19 10:13:45.375 232 12757.62 6.47 55094.05 88888.00 2008-08-19 10:13:45.500 232 12757.60 6.53 55094.05 88888.00 2008-08-19 10:13:45.625 232 12757.55 6.50 55094.07 88888.00 2008-08-19 10:13:45.750 232 12757.65 6.50 55094.12 88888.00 2008-08-19 10:13:45.875 232 12757.67 6.53 55094.10 88888.00 2008-08-19 10:13:46.000 232 12757.70 6.55 55094.12 88888.00 2008-08-19 10:13:46.125 232 12757.77 6.62 55094.15 88888.00 2008-08-19 10:13:46.250 232 12757.73 6.58 55094.15 88888.00 2008-08-19 10:13:46.375 232 12757.67 6.53 55094.12 88888.00 2008-08-19 10:13:46.500 232 12757.62 6.50 55094.15 88888.00 2008-08-19 10:13:46.625 232 12757.62 6.50 55094.15 88888.00 2008-08-19 10:13:46.750 232 12757.60 6.50 55094.18 88888.00 2008-08-19 10:13:46.875 232 12757.60 6.58 55094.20 88888.00 2008-08-19 10:13:47.000 232 12757.67 6.58 55094.20 88888.00 2008-08-19 10:13:47.125 232 12757.70 6.60 55094.20 88888.00 2008-08-19 10:13:47.250 232 12757.62 6.55 55094.18 88888.00 2008-08-19 10:13:47.375 232 12757.62 6.60 55094.20 88888.00 2008-08-19 10:13:47.500 232 12757.62 6.62 55094.20 88888.00 2008-08-19 10:13:47.625 232 12757.60 6.58 55094.20 88888.00 2008-08-19 10:13:47.750 232 12757.62 6.62 55094.22 88888.00 2008-08-19 10:13:47.875 232 12757.62 6.65 55094.25 88888.00 2008-08-19 10:13:48.000 232 12757.65 6.65 55094.25 88888.00 2008-08-19 10:13:48.125 232 12757.67 6.60 55094.28 88888.00 2008-08-19 10:13:48.250 232 12757.62 6.53 55094.25 88888.00 2008-08-19 10:13:48.375 232 12757.60 6.58 55094.20 88888.00 2008-08-19 10:13:48.500 232 12757.60 6.60 55094.22 88888.00 2008-08-19 10:13:48.625 232 12757.62 6.60 55094.22 88888.00 2008-08-19 10:13:48.750 232 12757.60 6.58 55094.22 88888.00 2008-08-19 10:13:48.875 232 12757.52 6.60 55094.22 88888.00 2008-08-19 10:13:49.000 232 12757.50 6.58 55094.25 88888.00 2008-08-19 10:13:49.125 232 12757.48 6.55 55094.30 88888.00 2008-08-19 10:13:49.250 232 12757.48 6.53 55094.28 88888.00 2008-08-19 10:13:49.375 232 12757.58 6.55 55094.32 88888.00 2008-08-19 10:13:49.500 232 12757.60 6.60 55094.32 88888.00 2008-08-19 10:13:49.625 232 12757.58 6.60 55094.35 88888.00 2008-08-19 10:13:49.750 232 12757.55 6.55 55094.35 88888.00 2008-08-19 10:13:49.875 232 12757.55 6.50 55094.32 88888.00 2008-08-19 10:13:50.000 232 12757.55 6.55 55094.32 88888.00 2008-08-19 10:13:50.125 232 12757.60 6.62 55094.35 88888.00 2008-08-19 10:13:50.250 232 12757.58 6.60 55094.38 88888.00 2008-08-19 10:13:50.375 232 12757.62 6.58 55094.38 88888.00 2008-08-19 10:13:50.500 232 12757.55 6.58 55094.40 88888.00 2008-08-19 10:13:50.625 232 12757.55 6.55 55094.38 88888.00 2008-08-19 10:13:50.750 232 12757.62 6.60 55094.40 88888.00 2008-08-19 10:13:50.875 232 12757.67 6.60 55094.38 88888.00 2008-08-19 10:13:51.000 232 12757.60 6.58 55094.43 88888.00 2008-08-19 10:13:51.125 232 12757.55 6.53 55094.45 88888.00 2008-08-19 10:13:51.250 232 12757.50 6.55 55094.43 88888.00 2008-08-19 10:13:51.375 232 12757.58 6.60 55094.40 88888.00 2008-08-19 10:13:51.500 232 12757.60 6.58 55094.43 88888.00 2008-08-19 10:13:51.625 232 12757.50 6.53 55094.40 88888.00 2008-08-19 10:13:51.750 232 12757.52 6.58 55094.45 88888.00 2008-08-19 10:13:51.875 232 12757.52 6.60 55094.43 88888.00 2008-08-19 10:13:52.000 232 12757.55 6.60 55094.45 88888.00 2008-08-19 10:13:52.125 232 12757.60 6.60 55094.45 88888.00 2008-08-19 10:13:52.250 232 12757.60 6.60 55094.47 88888.00 2008-08-19 10:13:52.375 232 12757.55 6.60 55094.45 88888.00 2008-08-19 10:13:52.500 232 12757.48 6.55 55094.43 88888.00 2008-08-19 10:13:52.625 232 12757.45 6.60 55094.43 88888.00 2008-08-19 10:13:52.750 232 12757.42 6.60 55094.43 88888.00 2008-08-19 10:13:52.875 232 12757.42 6.55 55094.43 88888.00 2008-08-19 10:13:53.000 232 12757.40 6.55 55094.45 88888.00 2008-08-19 10:13:53.125 232 12757.48 6.60 55094.47 88888.00 2008-08-19 10:13:53.250 232 12757.42 6.58 55094.47 88888.00 2008-08-19 10:13:53.375 232 12757.48 6.60 55094.47 88888.00 2008-08-19 10:13:53.500 232 12757.52 6.62 55094.50 88888.00 2008-08-19 10:13:53.625 232 12757.52 6.62 55094.50 88888.00 2008-08-19 10:13:53.750 232 12757.48 6.65 55094.50 88888.00 2008-08-19 10:13:53.875 232 12757.48 6.67 55094.50 88888.00 2008-08-19 10:13:54.000 232 12757.55 6.67 55094.50 88888.00 2008-08-19 10:13:54.125 232 12757.62 6.65 55094.53 88888.00 2008-08-19 10:13:54.250 232 12757.55 6.65 55094.53 88888.00 2008-08-19 10:13:54.375 232 12757.52 6.67 55094.50 88888.00 2008-08-19 10:13:54.500 232 12757.50 6.65 55094.50 88888.00 2008-08-19 10:13:54.625 232 12757.48 6.60 55094.50 88888.00 2008-08-19 10:13:54.750 232 12757.50 6.62 55094.50 88888.00 2008-08-19 10:13:54.875 232 12757.52 6.62 55094.53 88888.00 2008-08-19 10:13:55.000 232 12757.58 6.65 55094.55 88888.00 2008-08-19 10:13:55.125 232 12757.60 6.67 55094.55 88888.00 2008-08-19 10:13:55.250 232 12757.58 6.72 55094.53 88888.00 2008-08-19 10:13:55.375 232 12757.55 6.65 55094.53 88888.00 2008-08-19 10:13:55.500 232 12757.58 6.62 55094.55 88888.00 2008-08-19 10:13:55.625 232 12757.58 6.65 55094.60 88888.00 2008-08-19 10:13:55.750 232 12757.52 6.65 55094.60 88888.00 2008-08-19 10:13:55.875 232 12757.48 6.70 55094.57 88888.00 2008-08-19 10:13:56.000 232 12757.52 6.70 55094.57 88888.00 2008-08-19 10:13:56.125 232 12757.60 6.70 55094.60 88888.00 2008-08-19 10:13:56.250 232 12757.55 6.67 55094.60 88888.00 2008-08-19 10:13:56.375 232 12757.55 6.65 55094.57 88888.00 2008-08-19 10:13:56.500 232 12757.55 6.72 55094.60 88888.00 2008-08-19 10:13:56.625 232 12757.60 6.78 55094.62 88888.00 2008-08-19 10:13:56.750 232 12757.62 6.72 55094.60 88888.00 2008-08-19 10:13:56.875 232 12757.62 6.72 55094.62 88888.00 2008-08-19 10:13:57.000 232 12757.60 6.70 55094.62 88888.00 2008-08-19 10:13:57.125 232 12757.55 6.75 55094.68 88888.00 2008-08-19 10:13:57.250 232 12757.55 6.75 55094.68 88888.00 2008-08-19 10:13:57.375 232 12757.52 6.72 55094.68 88888.00 2008-08-19 10:13:57.500 232 12757.52 6.70 55094.62 88888.00 2008-08-19 10:13:57.625 232 12757.52 6.70 55094.62 88888.00 2008-08-19 10:13:57.750 232 12757.50 6.70 55094.65 88888.00 2008-08-19 10:13:57.875 232 12757.52 6.70 55094.65 88888.00 2008-08-19 10:13:58.000 232 12757.52 6.72 55094.62 88888.00 2008-08-19 10:13:58.125 232 12757.50 6.70 55094.65 88888.00 2008-08-19 10:13:58.250 232 12757.55 6.72 55094.68 88888.00 2008-08-19 10:13:58.375 232 12757.60 6.70 55094.68 88888.00 2008-08-19 10:13:58.500 232 12757.55 6.67 55094.70 88888.00 2008-08-19 10:13:58.625 232 12757.55 6.67 55094.72 88888.00 2008-08-19 10:13:58.750 232 12757.58 6.65 55094.72 88888.00 2008-08-19 10:13:58.875 232 12757.58 6.60 55094.70 88888.00 2008-08-19 10:13:59.000 232 12757.60 6.65 55094.70 88888.00 2008-08-19 10:13:59.125 232 12757.60 6.67 55094.70 88888.00 2008-08-19 10:13:59.250 232 12757.55 6.72 55094.70 88888.00 2008-08-19 10:13:59.375 232 12757.55 6.72 55094.70 88888.00 2008-08-19 10:13:59.500 232 12757.55 6.70 55094.68 88888.00 2008-08-19 10:13:59.625 232 12757.58 6.67 55094.72 88888.00 2008-08-19 10:13:59.750 232 12757.55 6.72 55094.75 88888.00 2008-08-19 10:13:59.875 232 12757.52 6.72 55094.78 88888.00 2008-08-19 10:14:00.000 232 12757.58 6.70 55094.72 88888.00 2008-08-19 10:14:00.125 232 12757.62 6.67 55094.75 88888.00 2008-08-19 10:14:00.250 232 12757.70 6.72 55094.78 88888.00 2008-08-19 10:14:00.375 232 12757.70 6.80 55094.78 88888.00 2008-08-19 10:14:00.500 232 12757.65 6.70 55094.80 88888.00 2008-08-19 10:14:00.625 232 12757.62 6.67 55094.78 88888.00 2008-08-19 10:14:00.750 232 12757.58 6.70 55094.80 88888.00 2008-08-19 10:14:00.875 232 12757.52 6.72 55094.82 88888.00 2008-08-19 10:14:01.000 232 12757.58 6.78 55094.82 88888.00 2008-08-19 10:14:01.125 232 12757.67 6.78 55094.85 88888.00 2008-08-19 10:14:01.250 232 12757.62 6.70 55094.85 88888.00 2008-08-19 10:14:01.375 232 12757.55 6.65 55094.82 88888.00 2008-08-19 10:14:01.500 232 12757.50 6.67 55094.80 88888.00 2008-08-19 10:14:01.625 232 12757.60 6.78 55094.90 88888.00 2008-08-19 10:14:01.750 232 12757.58 6.70 55094.85 88888.00 2008-08-19 10:14:01.875 232 12757.58 6.65 55094.82 88888.00 2008-08-19 10:14:02.000 232 12757.60 6.67 55094.82 88888.00 2008-08-19 10:14:02.125 232 12757.60 6.72 55094.90 88888.00 2008-08-19 10:14:02.250 232 12757.58 6.72 55094.88 88888.00 2008-08-19 10:14:02.375 232 12757.58 6.72 55094.88 88888.00 2008-08-19 10:14:02.500 232 12757.55 6.75 55094.85 88888.00 2008-08-19 10:14:02.625 232 12757.60 6.78 55094.85 88888.00 2008-08-19 10:14:02.750 232 12757.62 6.70 55094.85 88888.00 2008-08-19 10:14:02.875 232 12757.65 6.67 55094.82 88888.00 2008-08-19 10:14:03.000 232 12757.62 6.70 55094.85 88888.00 2008-08-19 10:14:03.125 232 12757.60 6.75 55094.90 88888.00 2008-08-19 10:14:03.250 232 12757.62 6.80 55094.90 88888.00 2008-08-19 10:14:03.375 232 12757.62 6.83 55094.90 88888.00 2008-08-19 10:14:03.500 232 12757.65 6.83 55094.90 88888.00 2008-08-19 10:14:03.625 232 12757.70 6.83 55094.90 88888.00 2008-08-19 10:14:03.750 232 12757.70 6.80 55094.93 88888.00 2008-08-19 10:14:03.875 232 12757.65 6.78 55094.90 88888.00 2008-08-19 10:14:04.000 232 12757.67 6.83 55094.95 88888.00 2008-08-19 10:14:04.125 232 12757.73 6.83 55094.95 88888.00 2008-08-19 10:14:04.250 232 12757.65 6.75 55094.93 88888.00 2008-08-19 10:14:04.375 232 12757.62 6.75 55094.90 88888.00 2008-08-19 10:14:04.500 232 12757.65 6.75 55094.93 88888.00 2008-08-19 10:14:04.625 232 12757.70 6.80 55094.93 88888.00 2008-08-19 10:14:04.750 232 12757.75 6.88 55094.93 88888.00 2008-08-19 10:14:04.875 232 12757.73 6.85 55094.93 88888.00 2008-08-19 10:14:05.000 232 12757.67 6.83 55094.90 88888.00 2008-08-19 10:14:05.125 232 12757.70 6.83 55094.93 88888.00 2008-08-19 10:14:05.250 232 12757.67 6.85 55094.95 88888.00 2008-08-19 10:14:05.375 232 12757.62 6.83 55094.93 88888.00 2008-08-19 10:14:05.500 232 12757.65 6.80 55094.90 88888.00 2008-08-19 10:14:05.625 232 12757.70 6.83 55094.93 88888.00 2008-08-19 10:14:05.750 232 12757.65 6.88 55094.95 88888.00 2008-08-19 10:14:05.875 232 12757.67 6.88 55095.00 88888.00 2008-08-19 10:14:06.000 232 12757.73 6.85 55095.00 88888.00 2008-08-19 10:14:06.125 232 12757.70 6.88 55095.00 88888.00 2008-08-19 10:14:06.250 232 12757.70 6.83 55094.97 88888.00 2008-08-19 10:14:06.375 232 12757.70 6.83 55094.97 88888.00 2008-08-19 10:14:06.500 232 12757.80 6.92 55095.00 88888.00 2008-08-19 10:14:06.625 232 12757.75 6.95 55095.00 88888.00 2008-08-19 10:14:06.750 232 12757.67 6.85 55094.95 88888.00 2008-08-19 10:14:06.875 232 12757.62 6.83 55094.97 88888.00 2008-08-19 10:14:07.000 232 12757.70 6.85 55094.95 88888.00 2008-08-19 10:14:07.125 232 12757.83 6.92 55094.95 88888.00 2008-08-19 10:14:07.250 232 12757.85 6.95 55095.00 88888.00 2008-08-19 10:14:07.375 232 12757.83 6.88 55095.00 88888.00 2008-08-19 10:14:07.500 232 12757.83 6.88 55095.00 88888.00 2008-08-19 10:14:07.625 232 12757.88 6.97 55095.00 88888.00 2008-08-19 10:14:07.750 232 12757.98 6.92 55094.95 88888.00 2008-08-19 10:14:07.875 232 12757.92 6.85 55094.93 88888.00 2008-08-19 10:14:08.000 232 12757.98 6.85 55094.93 88888.00 2008-08-19 10:14:08.125 232 12758.00 6.90 55094.95 88888.00 2008-08-19 10:14:08.250 232 12757.95 6.92 55095.00 88888.00 2008-08-19 10:14:08.375 232 12758.02 6.97 55095.03 88888.00 2008-08-19 10:14:08.500 232 12757.95 6.95 55094.97 88888.00 2008-08-19 10:14:08.625 232 12757.88 6.95 55094.97 88888.00 2008-08-19 10:14:08.750 232 12757.88 7.03 55095.00 88888.00 2008-08-19 10:14:08.875 232 12757.88 7.00 55095.00 88888.00 2008-08-19 10:14:09.000 232 12757.90 6.97 55095.00 88888.00 2008-08-19 10:14:09.125 232 12757.88 6.97 55095.00 88888.00 2008-08-19 10:14:09.250 232 12757.90 7.00 55095.03 88888.00 2008-08-19 10:14:09.375 232 12757.95 7.08 55095.05 88888.00 2008-08-19 10:14:09.500 232 12757.98 7.10 55095.05 88888.00 2008-08-19 10:14:09.625 232 12757.95 7.08 55095.03 88888.00 2008-08-19 10:14:09.750 232 12757.92 7.00 55095.03 88888.00 2008-08-19 10:14:09.875 232 12758.02 7.00 55095.03 88888.00 2008-08-19 10:14:10.000 232 12758.10 7.03 55095.05 88888.00 2008-08-19 10:14:10.125 232 12758.12 7.05 55095.10 88888.00 2008-08-19 10:14:10.250 232 12758.08 7.00 55095.07 88888.00 2008-08-19 10:14:10.375 232 12758.15 7.03 55095.07 88888.00 2008-08-19 10:14:10.500 232 12758.10 7.03 55095.07 88888.00 2008-08-19 10:14:10.625 232 12758.02 7.05 55095.07 88888.00 2008-08-19 10:14:10.750 232 12757.98 7.05 55095.12 88888.00 2008-08-19 10:14:10.875 232 12757.95 7.03 55095.10 88888.00 2008-08-19 10:14:11.000 232 12757.90 7.00 55095.07 88888.00 2008-08-19 10:14:11.125 232 12757.92 6.97 55095.10 88888.00 2008-08-19 10:14:11.250 232 12757.98 7.00 55095.10 88888.00 2008-08-19 10:14:11.375 232 12758.00 6.95 55095.12 88888.00 2008-08-19 10:14:11.500 232 12757.95 6.97 55095.12 88888.00 2008-08-19 10:14:11.625 232 12757.98 6.95 55095.10 88888.00 2008-08-19 10:14:11.750 232 12757.95 6.97 55095.12 88888.00 2008-08-19 10:14:11.875 232 12757.92 6.97 55095.15 88888.00 2008-08-19 10:14:12.000 232 12757.90 6.95 55095.15 88888.00 2008-08-19 10:14:12.125 232 12757.90 6.95 55095.15 88888.00 2008-08-19 10:14:12.250 232 12757.92 6.97 55095.18 88888.00 2008-08-19 10:14:12.375 232 12757.95 6.97 55095.18 88888.00 2008-08-19 10:14:12.500 232 12757.90 6.92 55095.18 88888.00 2008-08-19 10:14:12.625 232 12757.95 6.95 55095.18 88888.00 2008-08-19 10:14:12.750 232 12757.95 6.97 55095.20 88888.00 2008-08-19 10:14:12.875 232 12757.90 6.92 55095.18 88888.00 2008-08-19 10:14:13.000 232 12757.95 7.03 55095.18 88888.00 2008-08-19 10:14:13.125 232 12757.95 6.97 55095.15 88888.00 2008-08-19 10:14:13.250 232 12757.90 7.00 55095.15 88888.00 2008-08-19 10:14:13.375 232 12757.98 7.00 55095.18 88888.00 2008-08-19 10:14:13.500 232 12757.98 6.95 55095.15 88888.00 2008-08-19 10:14:13.625 232 12757.95 6.95 55095.18 88888.00 2008-08-19 10:14:13.750 232 12758.00 7.00 55095.20 88888.00 2008-08-19 10:14:13.875 232 12758.02 7.00 55095.22 88888.00 2008-08-19 10:14:14.000 232 12758.00 6.95 55095.18 88888.00 2008-08-19 10:14:14.125 232 12757.98 6.90 55095.15 88888.00 2008-08-19 10:14:14.250 232 12757.92 6.97 55095.20 88888.00 2008-08-19 10:14:14.375 232 12757.98 6.97 55095.20 88888.00 2008-08-19 10:14:14.500 232 12757.98 7.00 55095.22 88888.00 2008-08-19 10:14:14.625 232 12758.00 7.03 55095.25 88888.00 2008-08-19 10:14:14.750 232 12758.02 7.03 55095.25 88888.00 2008-08-19 10:14:14.875 232 12758.00 6.97 55095.22 88888.00 2008-08-19 10:14:15.000 232 12757.98 6.95 55095.20 88888.00 2008-08-19 10:14:15.125 232 12758.00 6.92 55095.18 88888.00 2008-08-19 10:14:15.250 232 12758.02 6.95 55095.22 88888.00 2008-08-19 10:14:15.375 232 12758.08 6.95 55095.22 88888.00 2008-08-19 10:14:15.500 232 12758.08 6.92 55095.22 88888.00 2008-08-19 10:14:15.625 232 12758.08 6.97 55095.22 88888.00 2008-08-19 10:14:15.750 232 12758.08 6.95 55095.25 88888.00 2008-08-19 10:14:15.875 232 12758.00 6.92 55095.22 88888.00 2008-08-19 10:14:16.000 232 12757.95 6.92 55095.22 88888.00 2008-08-19 10:14:16.125 232 12758.02 7.00 55095.30 88888.00 2008-08-19 10:14:16.250 232 12758.00 7.03 55095.30 88888.00 2008-08-19 10:14:16.375 232 12758.02 7.03 55095.32 88888.00 2008-08-19 10:14:16.500 232 12757.98 7.05 55095.32 88888.00 2008-08-19 10:14:16.625 232 12758.00 7.00 55095.32 88888.00 2008-08-19 10:14:16.750 232 12758.02 6.95 55095.32 88888.00 2008-08-19 10:14:16.875 232 12758.00 6.97 55095.30 88888.00 2008-08-19 10:14:17.000 232 12758.00 6.97 55095.32 88888.00 2008-08-19 10:14:17.125 232 12758.08 7.00 55095.32 88888.00 2008-08-19 10:14:17.250 232 12758.10 7.03 55095.35 88888.00 2008-08-19 10:14:17.375 232 12758.10 7.05 55095.38 88888.00 2008-08-19 10:14:17.500 232 12758.02 7.00 55095.35 88888.00 2008-08-19 10:14:17.625 232 12758.00 7.00 55095.35 88888.00 2008-08-19 10:14:17.750 232 12758.02 7.00 55095.32 88888.00 2008-08-19 10:14:17.875 232 12758.08 7.05 55095.32 88888.00 2008-08-19 10:14:18.000 232 12758.02 7.00 55095.35 88888.00 2008-08-19 10:14:18.125 232 12758.02 7.05 55095.38 88888.00 2008-08-19 10:14:18.250 232 12758.00 7.08 55095.40 88888.00 2008-08-19 10:14:18.375 232 12758.08 7.10 55095.35 88888.00 2008-08-19 10:14:18.500 232 12758.00 7.08 55095.30 88888.00 2008-08-19 10:14:18.625 232 12758.00 7.08 55095.32 88888.00 2008-08-19 10:14:18.750 232 12758.05 7.05 55095.35 88888.00 2008-08-19 10:14:18.875 232 12758.08 7.05 55095.35 88888.00 2008-08-19 10:14:19.000 232 12758.10 7.05 55095.35 88888.00 2008-08-19 10:14:19.125 232 12758.08 7.03 55095.35 88888.00 2008-08-19 10:14:19.250 232 12758.02 7.00 55095.38 88888.00 2008-08-19 10:14:19.375 232 12758.08 7.03 55095.40 88888.00 2008-08-19 10:14:19.500 232 12758.02 7.03 55095.40 88888.00 2008-08-19 10:14:19.625 232 12757.98 7.05 55095.40 88888.00 2008-08-19 10:14:19.750 232 12758.02 7.05 55095.45 88888.00 2008-08-19 10:14:19.875 232 12758.00 7.05 55095.45 88888.00 2008-08-19 10:14:20.000 232 12758.00 6.97 55095.38 88888.00 2008-08-19 10:14:20.125 232 12758.00 7.00 55095.40 88888.00 2008-08-19 10:14:20.250 232 12757.95 7.03 55095.40 88888.00 2008-08-19 10:14:20.375 232 12757.98 7.05 55095.40 88888.00 2008-08-19 10:14:20.500 232 12758.02 7.05 55095.43 88888.00 2008-08-19 10:14:20.625 232 12757.98 7.03 55095.38 88888.00 2008-08-19 10:14:20.750 232 12757.95 7.08 55095.40 88888.00 2008-08-19 10:14:20.875 232 12758.02 7.12 55095.43 88888.00 2008-08-19 10:14:21.000 232 12758.08 7.12 55095.43 88888.00 2008-08-19 10:14:21.125 232 12758.05 7.08 55095.45 88888.00 2008-08-19 10:14:21.250 232 12758.08 7.05 55095.43 88888.00 2008-08-19 10:14:21.375 232 12758.08 7.05 55095.43 88888.00 2008-08-19 10:14:21.500 232 12758.05 7.05 55095.45 88888.00 2008-08-19 10:14:21.625 232 12758.12 7.08 55095.47 88888.00 2008-08-19 10:14:21.750 232 12758.15 7.10 55095.50 88888.00 2008-08-19 10:14:21.875 232 12758.12 7.10 55095.50 88888.00 2008-08-19 10:14:22.000 232 12758.05 7.10 55095.43 88888.00 2008-08-19 10:14:22.125 232 12758.00 7.05 55095.38 88888.00 2008-08-19 10:14:22.250 232 12758.05 7.03 55095.45 88888.00 2008-08-19 10:14:22.375 232 12758.20 7.10 55095.47 88888.00 2008-08-19 10:14:22.500 232 12758.20 7.10 55095.50 88888.00 2008-08-19 10:14:22.625 232 12758.17 7.17 55095.53 88888.00 2008-08-19 10:14:22.750 232 12758.23 7.20 55095.55 88888.00 2008-08-19 10:14:22.875 232 12758.27 7.12 55095.55 88888.00 2008-08-19 10:14:23.000 232 12758.25 7.15 55095.53 88888.00 2008-08-19 10:14:23.125 232 12758.27 7.15 55095.55 88888.00 2008-08-19 10:14:23.250 232 12758.27 7.12 55095.55 88888.00 2008-08-19 10:14:23.375 232 12758.27 7.10 55095.57 88888.00 2008-08-19 10:14:23.500 232 12758.17 7.10 55095.55 88888.00 2008-08-19 10:14:23.625 232 12758.17 7.12 55095.55 88888.00 2008-08-19 10:14:23.750 232 12758.23 7.17 55095.57 88888.00 2008-08-19 10:14:23.875 232 12758.25 7.15 55095.53 88888.00 2008-08-19 10:14:24.000 232 12758.27 7.12 55095.50 88888.00 2008-08-19 10:14:24.125 232 12758.27 7.12 55095.55 88888.00 2008-08-19 10:14:24.250 232 12758.35 7.15 55095.60 88888.00 2008-08-19 10:14:24.375 232 12758.40 7.17 55095.57 88888.00 2008-08-19 10:14:24.500 232 12758.33 7.20 55095.57 88888.00 2008-08-19 10:14:24.625 232 12758.27 7.20 55095.60 88888.00 2008-08-19 10:14:24.750 232 12758.35 7.25 55095.62 88888.00 2008-08-19 10:14:24.875 232 12758.38 7.25 55095.60 88888.00 2008-08-19 10:14:25.000 232 12758.33 7.25 55095.60 88888.00 2008-08-19 10:14:25.125 232 12758.30 7.20 55095.60 88888.00 2008-08-19 10:14:25.250 232 12758.33 7.20 55095.62 88888.00 2008-08-19 10:14:25.375 232 12758.38 7.22 55095.65 88888.00 2008-08-19 10:14:25.500 232 12758.33 7.22 55095.62 88888.00 2008-08-19 10:14:25.625 232 12758.27 7.20 55095.62 88888.00 2008-08-19 10:14:25.750 232 12758.35 7.20 55095.65 88888.00 2008-08-19 10:14:25.875 232 12758.42 7.30 55095.65 88888.00 2008-08-19 10:14:26.000 232 12758.48 7.38 55095.65 88888.00 2008-08-19 10:14:26.125 232 12758.45 7.33 55095.62 88888.00 2008-08-19 10:14:26.250 232 12758.40 7.25 55095.62 88888.00 2008-08-19 10:14:26.375 232 12758.50 7.28 55095.65 88888.00 2008-08-19 10:14:26.500 232 12758.55 7.28 55095.65 88888.00 2008-08-19 10:14:26.625 232 12758.50 7.28 55095.62 88888.00 2008-08-19 10:14:26.750 232 12758.50 7.30 55095.62 88888.00 2008-08-19 10:14:26.875 232 12758.50 7.33 55095.65 88888.00 2008-08-19 10:14:27.000 232 12758.50 7.33 55095.65 88888.00 2008-08-19 10:14:27.125 232 12758.52 7.33 55095.68 88888.00 2008-08-19 10:14:27.250 232 12758.52 7.35 55095.70 88888.00 2008-08-19 10:14:27.375 232 12758.52 7.33 55095.70 88888.00 2008-08-19 10:14:27.500 232 12758.50 7.30 55095.68 88888.00 2008-08-19 10:14:27.625 232 12758.50 7.33 55095.68 88888.00 2008-08-19 10:14:27.750 232 12758.52 7.42 55095.70 88888.00 2008-08-19 10:14:27.875 232 12758.48 7.35 55095.70 88888.00 2008-08-19 10:14:28.000 232 12758.48 7.35 55095.68 88888.00 2008-08-19 10:14:28.125 232 12758.50 7.33 55095.68 88888.00 2008-08-19 10:14:28.250 232 12758.45 7.30 55095.68 88888.00 2008-08-19 10:14:28.375 232 12758.52 7.33 55095.68 88888.00 2008-08-19 10:14:28.500 232 12758.55 7.38 55095.68 88888.00 2008-08-19 10:14:28.625 232 12758.60 7.42 55095.70 88888.00 2008-08-19 10:14:28.750 232 12758.62 7.45 55095.75 88888.00 2008-08-19 10:14:28.875 232 12758.60 7.38 55095.72 88888.00 2008-08-19 10:14:29.000 232 12758.55 7.35 55095.68 88888.00 2008-08-19 10:14:29.125 232 12758.55 7.40 55095.68 88888.00 2008-08-19 10:14:29.250 232 12758.48 7.30 55095.70 88888.00 2008-08-19 10:14:29.375 232 12758.50 7.33 55095.68 88888.00 2008-08-19 10:14:29.500 232 12758.52 7.35 55095.70 88888.00 2008-08-19 10:14:29.625 232 12758.48 7.28 55095.70 88888.00 2008-08-19 10:14:29.750 232 12758.48 7.25 55095.72 88888.00 2008-08-19 10:14:29.875 232 12758.55 7.38 55095.75 88888.00 2008-08-19 10:14:30.000 232 12758.50 7.40 55095.75 88888.00 2008-08-19 10:14:30.125 232 12758.42 7.38 55095.78 88888.00 2008-08-19 10:14:30.250 232 12758.48 7.38 55095.80 88888.00 2008-08-19 10:14:30.375 232 12758.52 7.45 55095.80 88888.00 2008-08-19 10:14:30.500 232 12758.52 7.42 55095.80 88888.00 2008-08-19 10:14:30.625 232 12758.58 7.38 55095.80 88888.00 2008-08-19 10:14:30.750 232 12758.52 7.33 55095.78 88888.00 2008-08-19 10:14:30.875 232 12758.50 7.33 55095.75 88888.00 2008-08-19 10:14:31.000 232 12758.58 7.38 55095.80 88888.00 2008-08-19 10:14:31.125 232 12758.52 7.38 55095.80 88888.00 2008-08-19 10:14:31.250 232 12758.48 7.38 55095.82 88888.00 2008-08-19 10:14:31.375 232 12758.48 7.38 55095.82 88888.00 2008-08-19 10:14:31.500 232 12758.50 7.42 55095.82 88888.00 2008-08-19 10:14:31.625 232 12758.52 7.42 55095.80 88888.00 2008-08-19 10:14:31.750 232 12758.52 7.38 55095.80 88888.00 2008-08-19 10:14:31.875 232 12758.58 7.42 55095.80 88888.00 2008-08-19 10:14:32.000 232 12758.50 7.40 55095.82 88888.00 2008-08-19 10:14:32.125 232 12758.48 7.38 55095.82 88888.00 2008-08-19 10:14:32.250 232 12758.50 7.45 55095.85 88888.00 2008-08-19 10:14:32.375 232 12758.50 7.40 55095.85 88888.00 2008-08-19 10:14:32.500 232 12758.50 7.38 55095.85 88888.00 2008-08-19 10:14:32.625 232 12758.52 7.40 55095.85 88888.00 2008-08-19 10:14:32.750 232 12758.50 7.38 55095.82 88888.00 2008-08-19 10:14:32.875 232 12758.50 7.35 55095.85 88888.00 2008-08-19 10:14:33.000 232 12758.50 7.40 55095.90 88888.00 2008-08-19 10:14:33.125 232 12758.55 7.47 55095.88 88888.00 2008-08-19 10:14:33.250 232 12758.52 7.42 55095.88 88888.00 2008-08-19 10:14:33.375 232 12758.58 7.40 55095.88 88888.00 2008-08-19 10:14:33.500 232 12758.60 7.45 55095.88 88888.00 2008-08-19 10:14:33.625 232 12758.62 7.50 55095.88 88888.00 2008-08-19 10:14:33.750 232 12758.58 7.38 55095.88 88888.00 2008-08-19 10:14:33.875 232 12758.52 7.28 55095.88 88888.00 2008-08-19 10:14:34.000 232 12758.62 7.33 55095.88 88888.00 2008-08-19 10:14:34.125 232 12758.67 7.50 55095.90 88888.00 2008-08-19 10:14:34.250 232 12758.55 7.38 55095.88 88888.00 2008-08-19 10:14:34.375 232 12758.52 7.35 55095.85 88888.00 2008-08-19 10:14:34.500 232 12758.60 7.38 55095.88 88888.00 2008-08-19 10:14:34.625 232 12758.62 7.42 55095.90 88888.00 2008-08-19 10:14:34.750 232 12758.60 7.50 55095.90 88888.00 2008-08-19 10:14:34.875 232 12758.55 7.45 55095.90 88888.00 2008-08-19 10:14:35.000 232 12758.55 7.45 55095.88 88888.00 2008-08-19 10:14:35.125 232 12758.55 7.40 55095.88 88888.00 2008-08-19 10:14:35.250 232 12758.55 7.42 55095.90 88888.00 2008-08-19 10:14:35.375 232 12758.58 7.42 55095.90 88888.00 2008-08-19 10:14:35.500 232 12758.58 7.45 55095.88 88888.00 2008-08-19 10:14:35.625 232 12758.62 7.53 55095.93 88888.00 2008-08-19 10:14:35.750 232 12758.67 7.55 55095.95 88888.00 2008-08-19 10:14:35.875 232 12758.62 7.55 55095.93 88888.00 2008-08-19 10:14:36.000 232 12758.55 7.53 55095.88 88888.00 2008-08-19 10:14:36.125 232 12758.50 7.47 55095.88 88888.00 2008-08-19 10:14:36.250 232 12758.52 7.53 55095.93 88888.00 2008-08-19 10:14:36.375 232 12758.60 7.53 55095.93 88888.00 2008-08-19 10:14:36.500 232 12758.67 7.55 55095.95 88888.00 2008-08-19 10:14:36.625 232 12758.75 7.53 55095.95 88888.00 2008-08-19 10:14:36.750 232 12758.75 7.50 55095.95 88888.00 2008-08-19 10:14:36.875 232 12758.65 7.50 55095.95 88888.00 2008-08-19 10:14:37.000 232 12758.73 7.53 55095.95 88888.00 2008-08-19 10:14:37.125 232 12758.80 7.60 55096.00 88888.00 2008-08-19 10:14:37.250 232 12758.70 7.55 55096.00 88888.00 2008-08-19 10:14:37.375 232 12758.65 7.53 55095.95 88888.00 2008-08-19 10:14:37.500 232 12758.70 7.60 55095.95 88888.00 2008-08-19 10:14:37.625 232 12758.75 7.65 55096.00 88888.00 2008-08-19 10:14:37.750 232 12758.67 7.60 55095.95 88888.00 2008-08-19 10:14:37.875 232 12758.67 7.58 55095.97 88888.00 2008-08-19 10:14:38.000 232 12758.73 7.55 55095.97 88888.00 2008-08-19 10:14:38.125 232 12758.77 7.58 55096.00 88888.00 2008-08-19 10:14:38.250 232 12758.70 7.58 55096.00 88888.00 2008-08-19 10:14:38.375 232 12758.70 7.58 55096.03 88888.00 2008-08-19 10:14:38.500 232 12758.62 7.55 55096.00 88888.00 2008-08-19 10:14:38.625 232 12758.62 7.55 55095.97 88888.00 2008-08-19 10:14:38.750 232 12758.67 7.58 55095.97 88888.00 2008-08-19 10:14:38.875 232 12758.73 7.60 55095.97 88888.00 2008-08-19 10:14:39.000 232 12758.73 7.60 55096.03 88888.00 2008-08-19 10:14:39.125 232 12758.65 7.55 55096.03 88888.00 2008-08-19 10:14:39.250 232 12758.62 7.53 55096.03 88888.00 2008-08-19 10:14:39.375 232 12758.67 7.62 55096.05 88888.00 2008-08-19 10:14:39.500 232 12758.73 7.62 55096.03 88888.00 2008-08-19 10:14:39.625 232 12758.73 7.60 55096.03 88888.00 2008-08-19 10:14:39.750 232 12758.73 7.60 55096.05 88888.00 2008-08-19 10:14:39.875 232 12758.67 7.62 55096.05 88888.00 2008-08-19 10:14:40.000 232 12758.65 7.60 55096.05 88888.00 2008-08-19 10:14:40.125 232 12758.70 7.62 55096.10 88888.00 2008-08-19 10:14:40.250 232 12758.65 7.60 55096.07 88888.00 2008-08-19 10:14:40.375 232 12758.62 7.55 55096.07 88888.00 2008-08-19 10:14:40.500 232 12758.67 7.58 55096.07 88888.00 2008-08-19 10:14:40.625 232 12758.70 7.67 55096.10 88888.00 2008-08-19 10:14:40.750 232 12758.65 7.67 55096.10 88888.00 2008-08-19 10:14:40.875 232 12758.70 7.67 55096.07 88888.00 2008-08-19 10:14:41.000 232 12758.73 7.67 55096.10 88888.00 2008-08-19 10:14:41.125 232 12758.70 7.65 55096.10 88888.00 2008-08-19 10:14:41.250 232 12758.67 7.67 55096.12 88888.00 2008-08-19 10:14:41.375 232 12758.67 7.67 55096.10 88888.00 2008-08-19 10:14:41.500 232 12758.65 7.62 55096.10 88888.00 2008-08-19 10:14:41.625 232 12758.60 7.60 55096.07 88888.00 2008-08-19 10:14:41.750 232 12758.55 7.60 55096.07 88888.00 2008-08-19 10:14:41.875 232 12758.60 7.62 55096.10 88888.00 2008-08-19 10:14:42.000 232 12758.62 7.62 55096.10 88888.00 2008-08-19 10:14:42.125 232 12758.62 7.62 55096.12 88888.00 2008-08-19 10:14:42.250 232 12758.60 7.58 55096.10 88888.00 2008-08-19 10:14:42.375 232 12758.65 7.65 55096.15 88888.00 2008-08-19 10:14:42.500 232 12758.65 7.65 55096.18 88888.00 2008-08-19 10:14:42.625 232 12758.60 7.60 55096.18 88888.00 2008-08-19 10:14:42.750 232 12758.50 7.53 55096.12 88888.00 2008-08-19 10:14:42.875 232 12758.45 7.53 55096.18 88888.00 2008-08-19 10:14:43.000 232 12758.48 7.55 55096.15 88888.00 2008-08-19 10:14:43.125 232 12758.48 7.58 55096.12 88888.00 2008-08-19 10:14:43.250 232 12758.45 7.55 55096.15 88888.00 2008-08-19 10:14:43.375 232 12758.48 7.60 55096.15 88888.00 2008-08-19 10:14:43.500 232 12758.48 7.60 55096.15 88888.00 2008-08-19 10:14:43.625 232 12758.50 7.62 55096.18 88888.00 2008-08-19 10:14:43.750 232 12758.48 7.60 55096.18 88888.00 2008-08-19 10:14:43.875 232 12758.42 7.60 55096.18 88888.00 2008-08-19 10:14:44.000 232 12758.48 7.62 55096.20 88888.00 2008-08-19 10:14:44.125 232 12758.52 7.60 55096.20 88888.00 2008-08-19 10:14:44.250 232 12758.50 7.65 55096.22 88888.00 2008-08-19 10:14:44.375 232 12758.48 7.67 55096.20 88888.00 2008-08-19 10:14:44.500 232 12758.45 7.67 55096.20 88888.00 2008-08-19 10:14:44.625 232 12758.48 7.62 55096.20 88888.00 2008-08-19 10:14:44.750 232 12758.50 7.62 55096.22 88888.00 2008-08-19 10:14:44.875 232 12758.48 7.60 55096.20 88888.00 2008-08-19 10:14:45.000 232 12758.50 7.60 55096.18 88888.00 2008-08-19 10:14:45.125 232 12758.60 7.60 55096.20 88888.00 2008-08-19 10:14:45.250 232 12758.60 7.62 55096.28 88888.00 2008-08-19 10:14:45.375 232 12758.58 7.67 55096.25 88888.00 2008-08-19 10:14:45.500 232 12758.65 7.70 55096.28 88888.00 2008-08-19 10:14:45.625 232 12758.70 7.72 55096.25 88888.00 2008-08-19 10:14:45.750 232 12758.62 7.72 55096.22 88888.00 2008-08-19 10:14:45.875 232 12758.62 7.65 55096.22 88888.00 2008-08-19 10:14:46.000 232 12758.67 7.65 55096.25 88888.00 2008-08-19 10:14:46.125 232 12758.70 7.67 55096.25 88888.00 2008-08-19 10:14:46.250 232 12758.62 7.67 55096.28 88888.00 2008-08-19 10:14:46.375 232 12758.75 7.75 55096.30 88888.00 2008-08-19 10:14:46.500 232 12758.70 7.75 55096.30 88888.00 2008-08-19 10:14:46.625 232 12758.62 7.70 55096.25 88888.00 2008-08-19 10:14:46.750 232 12758.70 7.72 55096.25 88888.00 2008-08-19 10:14:46.875 232 12758.75 7.75 55096.25 88888.00 2008-08-19 10:14:47.000 232 12758.73 7.72 55096.25 88888.00 2008-08-19 10:14:47.125 232 12758.77 7.75 55096.30 88888.00 2008-08-19 10:14:47.250 232 12758.77 7.75 55096.28 88888.00 2008-08-19 10:14:47.375 232 12758.80 7.75 55096.22 88888.00 2008-08-19 10:14:47.500 232 12758.80 7.78 55096.25 88888.00 2008-08-19 10:14:47.625 232 12758.77 7.78 55096.25 88888.00 2008-08-19 10:14:47.750 232 12758.75 7.78 55096.28 88888.00 2008-08-19 10:14:47.875 232 12758.83 7.83 55096.30 88888.00 2008-08-19 10:14:48.000 232 12758.92 7.88 55096.28 88888.00 2008-08-19 10:14:48.125 232 12758.95 7.83 55096.30 88888.00 2008-08-19 10:14:48.250 232 12758.88 7.83 55096.32 88888.00 2008-08-19 10:14:48.375 232 12758.90 7.83 55096.32 88888.00 2008-08-19 10:14:48.500 232 12758.92 7.85 55096.32 88888.00 2008-08-19 10:14:48.625 232 12758.90 7.85 55096.30 88888.00 2008-08-19 10:14:48.750 232 12758.83 7.85 55096.30 88888.00 2008-08-19 10:14:48.875 232 12758.88 7.88 55096.35 88888.00 2008-08-19 10:14:49.000 232 12758.90 7.85 55096.35 88888.00 2008-08-19 10:14:49.125 232 12758.83 7.80 55096.32 88888.00 2008-08-19 10:14:49.250 232 12758.77 7.83 55096.35 88888.00 2008-08-19 10:14:49.375 232 12758.83 7.90 55096.38 88888.00 2008-08-19 10:14:49.500 232 12758.83 7.92 55096.38 88888.00 2008-08-19 10:14:49.625 232 12758.85 7.92 55096.38 88888.00 2008-08-19 10:14:49.750 232 12758.90 7.90 55096.38 88888.00 2008-08-19 10:14:49.875 232 12758.92 7.90 55096.38 88888.00 2008-08-19 10:14:50.000 232 12758.88 7.88 55096.35 88888.00 2008-08-19 10:14:50.125 232 12758.85 7.88 55096.38 88888.00 2008-08-19 10:14:50.250 232 12758.83 7.88 55096.38 88888.00 2008-08-19 10:14:50.375 232 12758.90 7.88 55096.38 88888.00 2008-08-19 10:14:50.500 232 12758.92 7.85 55096.35 88888.00 2008-08-19 10:14:50.625 232 12758.88 7.88 55096.35 88888.00 2008-08-19 10:14:50.750 232 12758.83 7.88 55096.38 88888.00 2008-08-19 10:14:50.875 232 12758.80 7.88 55096.38 88888.00 2008-08-19 10:14:51.000 232 12758.88 7.95 55096.40 88888.00 2008-08-19 10:14:51.125 232 12759.00 7.97 55096.43 88888.00 2008-08-19 10:14:51.250 232 12758.90 7.88 55096.40 88888.00 2008-08-19 10:14:51.375 232 12758.92 7.88 55096.43 88888.00 2008-08-19 10:14:51.500 232 12758.92 7.85 55096.43 88888.00 2008-08-19 10:14:51.625 232 12758.92 7.88 55096.45 88888.00 2008-08-19 10:14:51.750 232 12758.98 7.95 55096.45 88888.00 2008-08-19 10:14:51.875 232 12758.95 7.95 55096.50 88888.00 2008-08-19 10:14:52.000 232 12758.98 7.92 55096.47 88888.00 2008-08-19 10:14:52.125 232 12758.98 7.90 55096.45 88888.00 2008-08-19 10:14:52.250 232 12758.98 7.97 55096.47 88888.00 2008-08-19 10:14:52.375 232 12759.00 8.00 55096.47 88888.00 2008-08-19 10:14:52.500 232 12759.00 7.95 55096.47 88888.00 2008-08-19 10:14:52.625 232 12759.00 7.92 55096.50 88888.00 2008-08-19 10:14:52.750 232 12758.92 7.92 55096.47 88888.00 2008-08-19 10:14:52.875 232 12758.85 7.95 55096.43 88888.00 2008-08-19 10:14:53.000 232 12758.77 7.92 55096.43 88888.00 2008-08-19 10:14:53.125 232 12758.80 7.95 55096.45 88888.00 2008-08-19 10:14:53.250 232 12758.85 7.97 55096.50 88888.00 2008-08-19 10:14:53.375 232 12758.92 8.05 55096.53 88888.00 2008-08-19 10:14:53.500 232 12758.90 7.97 55096.50 88888.00 2008-08-19 10:14:53.625 232 12758.85 7.90 55096.47 88888.00 2008-08-19 10:14:53.750 232 12758.90 7.95 55096.50 88888.00 2008-08-19 10:14:53.875 232 12758.92 8.00 55096.53 88888.00 2008-08-19 10:14:54.000 232 12758.90 7.95 55096.47 88888.00 2008-08-19 10:14:54.125 232 12758.90 7.95 55096.47 88888.00 2008-08-19 10:14:54.250 232 12758.92 8.00 55096.50 88888.00 2008-08-19 10:14:54.375 232 12758.95 8.03 55096.53 88888.00 2008-08-19 10:14:54.500 232 12758.95 8.03 55096.50 88888.00 2008-08-19 10:14:54.625 232 12758.95 8.00 55096.45 88888.00 2008-08-19 10:14:54.750 232 12758.90 8.05 55096.50 88888.00 2008-08-19 10:14:54.875 232 12758.92 8.12 55096.50 88888.00 2008-08-19 10:14:55.000 232 12759.00 8.10 55096.53 88888.00 2008-08-19 10:14:55.125 232 12758.92 8.05 55096.53 88888.00 2008-08-19 10:14:55.250 232 12758.85 8.07 55096.55 88888.00 2008-08-19 10:14:55.375 232 12758.95 8.10 55096.57 88888.00 2008-08-19 10:14:55.500 232 12759.02 8.12 55096.55 88888.00 2008-08-19 10:14:55.625 232 12759.02 8.07 55096.57 88888.00 2008-08-19 10:14:55.750 232 12759.02 8.07 55096.60 88888.00 2008-08-19 10:14:55.875 232 12758.98 8.07 55096.60 88888.00 2008-08-19 10:14:56.000 232 12758.95 8.00 55096.55 88888.00 2008-08-19 10:14:56.125 232 12758.92 7.95 55096.55 88888.00 2008-08-19 10:14:56.250 232 12758.90 7.97 55096.60 88888.00 2008-08-19 10:14:56.375 232 12758.98 8.05 55096.65 88888.00 2008-08-19 10:14:56.500 232 12758.98 8.05 55096.65 88888.00 2008-08-19 10:14:56.625 232 12758.90 7.97 55096.62 88888.00 2008-08-19 10:14:56.750 232 12758.77 7.92 55096.60 88888.00 2008-08-19 10:14:56.875 232 12758.75 7.95 55096.57 88888.00 2008-08-19 10:14:57.000 232 12758.83 8.00 55096.65 88888.00 2008-08-19 10:14:57.125 232 12758.83 7.97 55096.62 88888.00 2008-08-19 10:14:57.250 232 12758.77 7.95 55096.62 88888.00 2008-08-19 10:14:57.375 232 12758.77 7.97 55096.62 88888.00 2008-08-19 10:14:57.500 232 12758.77 8.00 55096.68 88888.00 2008-08-19 10:14:57.625 232 12758.75 8.00 55096.68 88888.00 2008-08-19 10:14:57.750 232 12758.77 7.95 55096.65 88888.00 2008-08-19 10:14:57.875 232 12758.75 7.97 55096.68 88888.00 2008-08-19 10:14:58.000 232 12758.77 7.95 55096.68 88888.00 2008-08-19 10:14:58.125 232 12758.73 7.95 55096.68 88888.00 2008-08-19 10:14:58.250 232 12758.65 7.97 55096.70 88888.00 2008-08-19 10:14:58.375 232 12758.65 7.95 55096.68 88888.00 2008-08-19 10:14:58.500 232 12758.70 7.92 55096.68 88888.00 2008-08-19 10:14:58.625 232 12758.67 7.85 55096.68 88888.00 2008-08-19 10:14:58.750 232 12758.62 7.78 55096.65 88888.00 2008-08-19 10:14:58.875 232 12758.67 7.80 55096.68 88888.00 2008-08-19 10:14:59.000 232 12758.70 7.88 55096.70 88888.00 2008-08-19 10:14:59.125 232 12758.67 7.95 55096.72 88888.00 2008-08-19 10:14:59.250 232 12758.67 7.92 55096.75 88888.00 2008-08-19 10:14:59.375 232 12758.73 7.90 55096.75 88888.00 2008-08-19 10:14:59.500 232 12758.75 7.83 55096.72 88888.00 2008-08-19 10:14:59.625 232 12758.70 7.80 55096.72 88888.00 2008-08-19 10:14:59.750 232 12758.75 7.85 55096.75 88888.00 2008-08-19 10:14:59.875 232 12758.67 7.80 55096.75 88888.00 2008-08-19 10:15:00.000 232 12758.62 7.75 55096.72 88888.00 2008-08-19 10:15:00.125 232 12758.62 7.80 55096.75 88888.00 2008-08-19 10:15:00.250 232 12758.62 7.78 55096.78 88888.00 2008-08-19 10:15:00.375 232 12758.62 7.72 55096.75 88888.00 2008-08-19 10:15:00.500 232 12758.62 7.70 55096.75 88888.00 2008-08-19 10:15:00.625 232 12758.67 7.78 55096.75 88888.00 2008-08-19 10:15:00.750 232 12758.70 7.85 55096.75 88888.00 2008-08-19 10:15:00.875 232 12758.60 7.80 55096.78 88888.00 2008-08-19 10:15:01.000 232 12758.55 7.72 55096.78 88888.00 2008-08-19 10:15:01.125 232 12758.52 7.67 55096.78 88888.00 2008-08-19 10:15:01.250 232 12758.58 7.72 55096.78 88888.00 2008-08-19 10:15:01.375 232 12758.60 7.75 55096.80 88888.00 2008-08-19 10:15:01.500 232 12758.55 7.72 55096.78 88888.00 2008-08-19 10:15:01.625 232 12758.58 7.70 55096.78 88888.00 2008-08-19 10:15:01.750 232 12758.62 7.67 55096.78 88888.00 2008-08-19 10:15:01.875 232 12758.55 7.62 55096.75 88888.00 2008-08-19 10:15:02.000 232 12758.60 7.67 55096.75 88888.00 2008-08-19 10:15:02.125 232 12758.67 7.70 55096.80 88888.00 2008-08-19 10:15:02.250 232 12758.62 7.70 55096.80 88888.00 2008-08-19 10:15:02.375 232 12758.55 7.65 55096.78 88888.00 2008-08-19 10:15:02.500 232 12758.62 7.62 55096.80 88888.00 2008-08-19 10:15:02.625 232 12758.65 7.65 55096.80 88888.00 2008-08-19 10:15:02.750 232 12758.62 7.65 55096.78 88888.00 2008-08-19 10:15:02.875 232 12758.58 7.65 55096.78 88888.00 2008-08-19 10:15:03.000 232 12758.60 7.65 55096.75 88888.00 2008-08-19 10:15:03.125 232 12758.67 7.62 55096.78 88888.00 2008-08-19 10:15:03.250 232 12758.62 7.62 55096.78 88888.00 2008-08-19 10:15:03.375 232 12758.62 7.67 55096.78 88888.00 2008-08-19 10:15:03.500 232 12758.65 7.72 55096.80 88888.00 2008-08-19 10:15:03.625 232 12758.67 7.72 55096.80 88888.00 2008-08-19 10:15:03.750 232 12758.60 7.65 55096.78 88888.00 2008-08-19 10:15:03.875 232 12758.58 7.60 55096.80 88888.00 2008-08-19 10:15:04.000 232 12758.65 7.72 55096.85 88888.00 2008-08-19 10:15:04.125 232 12758.75 7.72 55096.85 88888.00 2008-08-19 10:15:04.250 232 12758.73 7.65 55096.82 88888.00 2008-08-19 10:15:04.375 232 12758.70 7.70 55096.85 88888.00 2008-08-19 10:15:04.500 232 12758.65 7.70 55096.82 88888.00 2008-08-19 10:15:04.625 232 12758.65 7.67 55096.80 88888.00 2008-08-19 10:15:04.750 232 12758.67 7.67 55096.80 88888.00 2008-08-19 10:15:04.875 232 12758.70 7.72 55096.82 88888.00 2008-08-19 10:15:05.000 232 12758.75 7.75 55096.82 88888.00 2008-08-19 10:15:05.125 232 12758.77 7.72 55096.82 88888.00 2008-08-19 10:15:05.250 232 12758.67 7.72 55096.82 88888.00 2008-08-19 10:15:05.375 232 12758.70 7.75 55096.82 88888.00 2008-08-19 10:15:05.500 232 12758.70 7.78 55096.82 88888.00 2008-08-19 10:15:05.625 232 12758.67 7.72 55096.82 88888.00 2008-08-19 10:15:05.750 232 12758.70 7.72 55096.82 88888.00 2008-08-19 10:15:05.875 232 12758.75 7.78 55096.85 88888.00 2008-08-19 10:15:06.000 232 12758.80 7.78 55096.82 88888.00 2008-08-19 10:15:06.125 232 12758.83 7.83 55096.85 88888.00 2008-08-19 10:15:06.250 232 12758.83 7.83 55096.90 88888.00 2008-08-19 10:15:06.375 232 12758.83 7.80 55096.88 88888.00 2008-08-19 10:15:06.500 232 12758.92 7.90 55096.88 88888.00 2008-08-19 10:15:06.625 232 12758.92 7.80 55096.82 88888.00 2008-08-19 10:15:06.750 232 12758.92 7.80 55096.82 88888.00 2008-08-19 10:15:06.875 232 12758.90 7.85 55096.82 88888.00 2008-08-19 10:15:07.000 232 12758.90 7.85 55096.85 88888.00 2008-08-19 10:15:07.125 232 12758.88 7.80 55096.85 88888.00 2008-08-19 10:15:07.250 232 12758.90 7.88 55096.88 88888.00 2008-08-19 10:15:07.375 232 12758.88 7.88 55096.88 88888.00 2008-08-19 10:15:07.500 232 12758.88 7.83 55096.85 88888.00 2008-08-19 10:15:07.625 232 12758.98 7.83 55096.85 88888.00 2008-08-19 10:15:07.750 232 12759.05 7.90 55096.80 88888.00 2008-08-19 10:15:07.875 232 12759.05 7.88 55096.78 88888.00 2008-08-19 10:15:08.000 232 12759.08 7.88 55096.78 88888.00 2008-08-19 10:15:08.125 232 12759.12 7.88 55096.80 88888.00 2008-08-19 10:15:08.250 232 12759.05 7.88 55096.82 88888.00 2008-08-19 10:15:08.375 232 12759.10 7.88 55096.85 88888.00 2008-08-19 10:15:08.500 232 12759.17 7.88 55096.85 88888.00 2008-08-19 10:15:08.625 232 12759.17 7.85 55096.80 88888.00 2008-08-19 10:15:08.750 232 12759.15 7.85 55096.80 88888.00 2008-08-19 10:15:08.875 232 12759.15 7.92 55096.80 88888.00 2008-08-19 10:15:09.000 232 12759.20 7.95 55096.82 88888.00 2008-08-19 10:15:09.125 232 12759.15 7.95 55096.82 88888.00 2008-08-19 10:15:09.250 232 12759.12 7.97 55096.88 88888.00 2008-08-19 10:15:09.375 232 12759.12 7.95 55096.82 88888.00 2008-08-19 10:15:09.500 232 12759.10 7.95 55096.82 88888.00 2008-08-19 10:15:09.625 232 12759.15 7.95 55096.85 88888.00 2008-08-19 10:15:09.750 232 12759.15 7.95 55096.85 88888.00 2008-08-19 10:15:09.875 232 12759.23 7.90 55096.88 88888.00 2008-08-19 10:15:10.000 232 12759.23 7.90 55096.82 88888.00 2008-08-19 10:15:10.125 232 12759.25 7.90 55096.88 88888.00 2008-08-19 10:15:10.250 232 12759.20 7.95 55096.93 88888.00 2008-08-19 10:15:10.375 232 12759.17 8.03 55096.93 88888.00 2008-08-19 10:15:10.500 232 12759.15 8.05 55096.90 88888.00 2008-08-19 10:15:10.625 232 12759.17 8.00 55096.93 88888.00 2008-08-19 10:15:10.750 232 12759.27 8.05 55096.95 88888.00 2008-08-19 10:15:10.875 232 12759.27 8.05 55096.95 88888.00 2008-08-19 10:15:11.000 232 12759.25 8.00 55096.93 88888.00 2008-08-19 10:15:11.125 232 12759.23 7.97 55096.93 88888.00 2008-08-19 10:15:11.250 232 12759.25 7.97 55096.95 88888.00 2008-08-19 10:15:11.375 232 12759.27 7.95 55096.93 88888.00 2008-08-19 10:15:11.500 232 12759.27 8.00 55096.93 88888.00 2008-08-19 10:15:11.625 232 12759.25 8.03 55096.97 88888.00 2008-08-19 10:15:11.750 232 12759.27 8.00 55096.97 88888.00 2008-08-19 10:15:11.875 232 12759.25 8.00 55096.97 88888.00 2008-08-19 10:15:12.000 232 12759.23 7.97 55096.93 88888.00 2008-08-19 10:15:12.125 232 12759.20 7.92 55096.93 88888.00 2008-08-19 10:15:12.250 232 12759.20 7.95 55097.00 88888.00 2008-08-19 10:15:12.375 232 12759.25 7.97 55096.97 88888.00 2008-08-19 10:15:12.500 232 12759.25 7.97 55096.97 88888.00 2008-08-19 10:15:12.625 232 12759.23 7.92 55096.97 88888.00 2008-08-19 10:15:12.750 232 12759.17 7.92 55096.97 88888.00 2008-08-19 10:15:12.875 232 12759.17 7.92 55097.00 88888.00 2008-08-19 10:15:13.000 232 12759.20 7.90 55097.00 88888.00 2008-08-19 10:15:13.125 232 12759.23 7.92 55097.00 88888.00 2008-08-19 10:15:13.250 232 12759.20 7.95 55097.00 88888.00 2008-08-19 10:15:13.375 232 12759.20 7.97 55096.97 88888.00 2008-08-19 10:15:13.500 232 12759.23 8.03 55097.00 88888.00 2008-08-19 10:15:13.625 232 12759.25 7.97 55096.97 88888.00 2008-08-19 10:15:13.750 232 12759.23 7.95 55097.00 88888.00 2008-08-19 10:15:13.875 232 12759.25 8.00 55097.00 88888.00 2008-08-19 10:15:14.000 232 12759.35 8.05 55097.00 88888.00 2008-08-19 10:15:14.125 232 12759.35 8.00 55097.03 88888.00 2008-08-19 10:15:14.250 232 12759.33 8.03 55097.03 88888.00 2008-08-19 10:15:14.375 232 12759.38 8.05 55097.03 88888.00 2008-08-19 10:15:14.500 232 12759.33 8.00 55097.00 88888.00 2008-08-19 10:15:14.625 232 12759.33 8.00 55097.03 88888.00 2008-08-19 10:15:14.750 232 12759.35 7.92 55097.03 88888.00 2008-08-19 10:15:14.875 232 12759.33 7.97 55097.00 88888.00 2008-08-19 10:15:15.000 232 12759.25 7.92 55096.97 88888.00 2008-08-19 10:15:15.125 232 12759.30 8.00 55097.00 88888.00 2008-08-19 10:15:15.250 232 12759.35 8.03 55097.03 88888.00 2008-08-19 10:15:15.375 232 12759.27 8.03 55097.03 88888.00 2008-08-19 10:15:15.500 232 12759.30 8.00 55097.03 88888.00 2008-08-19 10:15:15.625 232 12759.27 7.95 55097.03 88888.00 2008-08-19 10:15:15.750 232 12759.27 8.03 55097.05 88888.00 2008-08-19 10:15:15.875 232 12759.38 8.10 55097.07 88888.00 2008-08-19 10:15:16.000 232 12759.38 8.12 55097.10 88888.00 2008-08-19 10:15:16.125 232 12759.35 8.10 55097.10 88888.00 2008-08-19 10:15:16.250 232 12759.25 8.00 55097.07 88888.00 2008-08-19 10:15:16.375 232 12759.30 8.03 55097.07 88888.00 2008-08-19 10:15:16.500 232 12759.30 8.05 55097.10 88888.00 2008-08-19 10:15:16.625 232 12759.33 8.00 55097.05 88888.00 2008-08-19 10:15:16.750 232 12759.35 8.03 55097.07 88888.00 2008-08-19 10:15:16.875 232 12759.42 8.10 55097.12 88888.00 2008-08-19 10:15:17.000 232 12759.45 8.15 55097.15 88888.00 2008-08-19 10:15:17.125 232 12759.38 8.07 55097.15 88888.00 2008-08-19 10:15:17.250 232 12759.30 8.05 55097.12 88888.00 2008-08-19 10:15:17.375 232 12759.40 8.05 55097.10 88888.00 2008-08-19 10:15:17.500 232 12759.33 8.03 55097.10 88888.00 2008-08-19 10:15:17.625 232 12759.30 8.05 55097.07 88888.00 2008-08-19 10:15:17.750 232 12759.33 8.05 55097.10 88888.00 2008-08-19 10:15:17.875 232 12759.35 8.07 55097.12 88888.00 2008-08-19 10:15:18.000 232 12759.38 8.07 55097.12 88888.00 2008-08-19 10:15:18.125 232 12759.40 8.10 55097.10 88888.00 2008-08-19 10:15:18.250 232 12759.35 8.05 55097.10 88888.00 2008-08-19 10:15:18.375 232 12759.33 8.05 55097.10 88888.00 2008-08-19 10:15:18.500 232 12759.38 8.10 55097.12 88888.00 2008-08-19 10:15:18.625 232 12759.40 8.18 55097.20 88888.00 2008-08-19 10:15:18.750 232 12759.40 8.12 55097.12 88888.00 2008-08-19 10:15:18.875 232 12759.38 8.15 55097.10 88888.00 2008-08-19 10:15:19.000 232 12759.40 8.15 55097.12 88888.00 2008-08-19 10:15:19.125 232 12759.42 8.15 55097.15 88888.00 2008-08-19 10:15:19.250 232 12759.48 8.18 55097.18 88888.00 2008-08-19 10:15:19.375 232 12759.48 8.22 55097.18 88888.00 2008-08-19 10:15:19.500 232 12759.48 8.20 55097.20 88888.00 2008-08-19 10:15:19.625 232 12759.45 8.22 55097.20 88888.00 2008-08-19 10:15:19.750 232 12759.45 8.25 55097.20 88888.00 2008-08-19 10:15:19.875 232 12759.45 8.25 55097.20 88888.00 2008-08-19 10:15:20.000 232 12759.40 8.28 55097.20 88888.00 2008-08-19 10:15:20.125 232 12759.35 8.20 55097.20 88888.00 2008-08-19 10:15:20.250 232 12759.38 8.12 55097.18 88888.00 2008-08-19 10:15:20.375 232 12759.42 8.18 55097.18 88888.00 2008-08-19 10:15:20.500 232 12759.40 8.18 55097.20 88888.00 2008-08-19 10:15:20.625 232 12759.42 8.25 55097.22 88888.00 2008-08-19 10:15:20.750 232 12759.48 8.28 55097.25 88888.00 2008-08-19 10:15:20.875 232 12759.48 8.20 55097.22 88888.00 2008-08-19 10:15:21.000 232 12759.45 8.18 55097.25 88888.00 2008-08-19 10:15:21.125 232 12759.40 8.20 55097.25 88888.00 2008-08-19 10:15:21.250 232 12759.35 8.15 55097.22 88888.00 2008-08-19 10:15:21.375 232 12759.33 8.15 55097.22 88888.00 2008-08-19 10:15:21.500 232 12759.27 8.12 55097.22 88888.00 2008-08-19 10:15:21.625 232 12759.25 8.07 55097.20 88888.00 2008-08-19 10:15:21.750 232 12759.23 8.10 55097.22 88888.00 2008-08-19 10:15:21.875 232 12759.25 8.15 55097.25 88888.00 2008-08-19 10:15:22.000 232 12759.23 8.15 55097.28 88888.00 2008-08-19 10:15:22.125 232 12759.30 8.18 55097.30 88888.00 2008-08-19 10:15:22.250 232 12759.25 8.25 55097.30 88888.00 2008-08-19 10:15:22.375 232 12759.27 8.25 55097.32 88888.00 2008-08-19 10:15:22.500 232 12759.30 8.28 55097.35 88888.00 2008-08-19 10:15:22.625 232 12759.27 8.18 55097.32 88888.00 2008-08-19 10:15:22.750 232 12759.25 8.15 55097.35 88888.00 2008-08-19 10:15:22.875 232 12759.23 8.20 55097.35 88888.00 2008-08-19 10:15:23.000 232 12759.17 8.15 55097.35 88888.00 2008-08-19 10:15:23.125 232 12759.17 8.12 55097.35 88888.00 2008-08-19 10:15:23.250 232 12759.20 8.18 55097.38 88888.00 2008-08-19 10:15:23.375 232 12759.25 8.20 55097.38 88888.00 2008-08-19 10:15:23.500 232 12759.25 8.20 55097.40 88888.00 2008-08-19 10:15:23.625 232 12759.20 8.12 55097.40 88888.00 2008-08-19 10:15:23.750 232 12759.10 8.10 55097.38 88888.00 2008-08-19 10:15:23.875 232 12759.10 8.12 55097.40 88888.00 2008-08-19 10:15:24.000 232 12759.10 8.07 55097.35 88888.00 2008-08-19 10:15:24.125 232 12759.17 8.05 55097.38 88888.00 2008-08-19 10:15:24.250 232 12759.25 8.10 55097.40 88888.00 2008-08-19 10:15:24.375 232 12759.23 8.12 55097.43 88888.00 2008-08-19 10:15:24.500 232 12759.25 8.15 55097.45 88888.00 2008-08-19 10:15:24.625 232 12759.27 8.18 55097.45 88888.00 2008-08-19 10:15:24.750 232 12759.33 8.22 55097.50 88888.00 2008-08-19 10:15:24.875 232 12759.25 8.18 55097.50 88888.00 2008-08-19 10:15:25.000 232 12759.27 8.15 55097.47 88888.00 2008-08-19 10:15:25.125 232 12759.38 8.12 55097.47 88888.00 2008-08-19 10:15:25.250 232 12759.35 8.12 55097.47 88888.00 2008-08-19 10:15:25.375 232 12759.20 8.10 55097.47 88888.00 2008-08-19 10:15:25.500 232 12759.17 8.12 55097.50 88888.00 2008-08-19 10:15:25.625 232 12759.30 8.12 55097.53 88888.00 2008-08-19 10:15:25.750 232 12759.23 8.07 55097.47 88888.00 2008-08-19 10:15:25.875 232 12759.15 8.07 55097.47 88888.00 2008-08-19 10:15:26.000 232 12759.17 8.12 55097.53 88888.00 2008-08-19 10:15:26.125 232 12759.25 8.12 55097.50 88888.00 2008-08-19 10:15:26.250 232 12759.23 8.12 55097.47 88888.00 2008-08-19 10:15:26.375 232 12759.17 8.05 55097.50 88888.00 2008-08-19 10:15:26.500 232 12759.15 8.07 55097.53 88888.00 2008-08-19 10:15:26.625 232 12759.12 8.05 55097.50 88888.00 2008-08-19 10:15:26.750 232 12759.20 8.12 55097.53 88888.00 2008-08-19 10:15:26.875 232 12759.23 8.12 55097.55 88888.00 2008-08-19 10:15:27.000 232 12759.17 8.12 55097.50 88888.00 2008-08-19 10:15:27.125 232 12759.15 8.05 55097.53 88888.00 2008-08-19 10:15:27.250 232 12759.20 8.12 55097.57 88888.00 2008-08-19 10:15:27.375 232 12759.27 8.20 55097.57 88888.00 2008-08-19 10:15:27.500 232 12759.33 8.25 55097.55 88888.00 2008-08-19 10:15:27.625 232 12759.25 8.22 55097.55 88888.00 2008-08-19 10:15:27.750 232 12759.23 8.20 55097.55 88888.00 2008-08-19 10:15:27.875 232 12759.23 8.12 55097.55 88888.00 2008-08-19 10:15:28.000 232 12759.23 8.15 55097.57 88888.00 2008-08-19 10:15:28.125 232 12759.17 8.12 55097.60 88888.00 2008-08-19 10:15:28.250 232 12759.17 8.10 55097.57 88888.00 2008-08-19 10:15:28.375 232 12759.23 8.15 55097.57 88888.00 2008-08-19 10:15:28.500 232 12759.23 8.15 55097.57 88888.00 2008-08-19 10:15:28.625 232 12759.17 8.12 55097.57 88888.00 2008-08-19 10:15:28.750 232 12759.23 8.20 55097.60 88888.00 2008-08-19 10:15:28.875 232 12759.23 8.18 55097.62 88888.00 2008-08-19 10:15:29.000 232 12759.25 8.10 55097.57 88888.00 2008-08-19 10:15:29.125 232 12759.25 8.10 55097.60 88888.00 2008-08-19 10:15:29.250 232 12759.17 8.18 55097.62 88888.00 2008-08-19 10:15:29.375 232 12759.17 8.12 55097.62 88888.00 2008-08-19 10:15:29.500 232 12759.15 8.05 55097.62 88888.00 2008-08-19 10:15:29.625 232 12759.15 8.07 55097.62 88888.00 2008-08-19 10:15:29.750 232 12759.23 8.15 55097.65 88888.00 2008-08-19 10:15:29.875 232 12759.25 8.18 55097.68 88888.00 2008-08-19 10:15:30.000 232 12759.23 8.18 55097.68 88888.00 2008-08-19 10:15:30.125 232 12759.20 8.15 55097.65 88888.00 2008-08-19 10:15:30.250 232 12759.20 8.15 55097.65 88888.00 2008-08-19 10:15:30.375 232 12759.25 8.18 55097.68 88888.00 2008-08-19 10:15:30.500 232 12759.27 8.22 55097.68 88888.00 2008-08-19 10:15:30.625 232 12759.17 8.18 55097.65 88888.00 2008-08-19 10:15:30.750 232 12759.17 8.10 55097.68 88888.00 2008-08-19 10:15:30.875 232 12759.12 8.07 55097.62 88888.00 2008-08-19 10:15:31.000 232 12759.10 8.07 55097.62 88888.00 2008-08-19 10:15:31.125 232 12759.12 8.07 55097.65 88888.00 2008-08-19 10:15:31.250 232 12759.17 8.12 55097.70 88888.00 2008-08-19 10:15:31.375 232 12759.20 8.12 55097.70 88888.00 2008-08-19 10:15:31.500 232 12759.17 8.10 55097.68 88888.00 2008-08-19 10:15:31.625 232 12759.12 8.15 55097.70 88888.00 2008-08-19 10:15:31.750 232 12759.17 8.15 55097.72 88888.00 2008-08-19 10:15:31.875 232 12759.20 8.12 55097.70 88888.00 2008-08-19 10:15:32.000 232 12759.20 8.07 55097.68 88888.00 2008-08-19 10:15:32.125 232 12759.15 8.05 55097.70 88888.00 2008-08-19 10:15:32.250 232 12759.08 8.07 55097.70 88888.00 2008-08-19 10:15:32.375 232 12759.17 8.12 55097.72 88888.00 2008-08-19 10:15:32.500 232 12759.17 8.12 55097.72 88888.00 2008-08-19 10:15:32.625 232 12759.15 8.12 55097.70 88888.00 2008-08-19 10:15:32.750 232 12759.17 8.15 55097.70 88888.00 2008-08-19 10:15:32.875 232 12759.23 8.12 55097.72 88888.00 2008-08-19 10:15:33.000 232 12759.23 8.12 55097.70 88888.00 2008-08-19 10:15:33.125 232 12759.20 8.10 55097.75 88888.00 2008-08-19 10:15:33.250 232 12759.20 8.12 55097.72 88888.00 2008-08-19 10:15:33.375 232 12759.25 8.15 55097.72 88888.00 2008-08-19 10:15:33.500 232 12759.25 8.20 55097.75 88888.00 2008-08-19 10:15:33.625 232 12759.17 8.12 55097.75 88888.00 2008-08-19 10:15:33.750 232 12759.15 8.07 55097.75 88888.00 2008-08-19 10:15:33.875 232 12759.17 8.15 55097.80 88888.00 2008-08-19 10:15:34.000 232 12759.25 8.18 55097.78 88888.00 2008-08-19 10:15:34.125 232 12759.23 8.12 55097.78 88888.00 2008-08-19 10:15:34.250 232 12759.15 8.15 55097.82 88888.00 2008-08-19 10:15:34.375 232 12759.23 8.20 55097.82 88888.00 2008-08-19 10:15:34.500 232 12759.25 8.18 55097.82 88888.00 2008-08-19 10:15:34.625 232 12759.23 8.10 55097.80 88888.00 2008-08-19 10:15:34.750 232 12759.17 8.07 55097.80 88888.00 2008-08-19 10:15:34.875 232 12759.12 8.12 55097.78 88888.00 2008-08-19 10:15:35.000 232 12759.17 8.20 55097.80 88888.00 2008-08-19 10:15:35.125 232 12759.20 8.15 55097.80 88888.00 2008-08-19 10:15:35.250 232 12759.12 8.12 55097.82 88888.00 2008-08-19 10:15:35.375 232 12759.10 8.10 55097.80 88888.00 2008-08-19 10:15:35.500 232 12759.15 8.12 55097.80 88888.00 2008-08-19 10:15:35.625 232 12759.20 8.18 55097.82 88888.00 2008-08-19 10:15:35.750 232 12759.20 8.20 55097.82 88888.00 2008-08-19 10:15:35.875 232 12759.23 8.15 55097.82 88888.00 2008-08-19 10:15:36.000 232 12759.20 8.07 55097.80 88888.00 2008-08-19 10:15:36.125 232 12759.23 8.07 55097.80 88888.00 2008-08-19 10:15:36.250 232 12759.23 8.12 55097.82 88888.00 2008-08-19 10:15:36.375 232 12759.20 8.18 55097.85 88888.00 2008-08-19 10:15:36.500 232 12759.15 8.18 55097.85 88888.00 2008-08-19 10:15:36.625 232 12759.15 8.15 55097.85 88888.00 2008-08-19 10:15:36.750 232 12759.20 8.12 55097.88 88888.00 2008-08-19 10:15:36.875 232 12759.25 8.18 55097.90 88888.00 2008-08-19 10:15:37.000 232 12759.23 8.12 55097.85 88888.00 2008-08-19 10:15:37.125 232 12759.17 8.15 55097.88 88888.00 2008-08-19 10:15:37.250 232 12759.17 8.12 55097.88 88888.00 2008-08-19 10:15:37.375 232 12759.15 8.10 55097.85 88888.00 2008-08-19 10:15:37.500 232 12759.15 8.07 55097.80 88888.00 2008-08-19 10:15:37.625 232 12759.17 8.05 55097.82 88888.00 2008-08-19 10:15:37.750 232 12759.17 8.10 55097.88 88888.00 2008-08-19 10:15:37.875 232 12759.25 8.12 55097.88 88888.00 2008-08-19 10:15:38.000 232 12759.30 8.15 55097.90 88888.00 2008-08-19 10:15:38.125 232 12759.27 8.10 55097.88 88888.00 2008-08-19 10:15:38.250 232 12759.23 8.05 55097.82 88888.00 2008-08-19 10:15:38.375 232 12759.30 8.12 55097.88 88888.00 2008-08-19 10:15:38.500 232 12759.38 8.15 55097.88 88888.00 2008-08-19 10:15:38.625 232 12759.33 8.12 55097.90 88888.00 2008-08-19 10:15:38.750 232 12759.33 8.15 55097.88 88888.00 2008-08-19 10:15:38.875 232 12759.33 8.15 55097.88 88888.00 2008-08-19 10:15:39.000 232 12759.35 8.20 55097.90 88888.00 2008-08-19 10:15:39.125 232 12759.42 8.25 55097.95 88888.00 2008-08-19 10:15:39.250 232 12759.40 8.15 55097.90 88888.00 2008-08-19 10:15:39.375 232 12759.38 8.12 55097.88 88888.00 2008-08-19 10:15:39.500 232 12759.40 8.15 55097.88 88888.00 2008-08-19 10:15:39.625 232 12759.48 8.20 55097.90 88888.00 2008-08-19 10:15:39.750 232 12759.45 8.20 55097.95 88888.00 2008-08-19 10:15:39.875 232 12759.45 8.15 55097.93 88888.00 2008-08-19 10:15:40.000 232 12759.42 8.18 55097.93 88888.00 2008-08-19 10:15:40.125 232 12759.48 8.20 55097.93 88888.00 2008-08-19 10:15:40.250 232 12759.38 8.12 55097.88 88888.00 2008-08-19 10:15:40.375 232 12759.35 8.12 55097.90 88888.00 2008-08-19 10:15:40.500 232 12759.45 8.12 55097.93 88888.00 2008-08-19 10:15:40.625 232 12759.60 8.22 55097.95 88888.00 2008-08-19 10:15:40.750 232 12759.60 8.22 55097.95 88888.00 2008-08-19 10:15:40.875 232 12759.50 8.18 55097.95 88888.00 2008-08-19 10:15:41.000 232 12759.45 8.12 55097.93 88888.00 2008-08-19 10:15:41.125 232 12759.42 8.15 55097.93 88888.00 2008-08-19 10:15:41.250 232 12759.42 8.18 55097.93 88888.00 2008-08-19 10:15:41.375 232 12759.50 8.22 55097.95 88888.00 2008-08-19 10:15:41.500 232 12759.52 8.22 55097.93 88888.00 2008-08-19 10:15:41.625 232 12759.50 8.15 55097.90 88888.00 2008-08-19 10:15:41.750 232 12759.48 8.10 55097.90 88888.00 2008-08-19 10:15:41.875 232 12759.52 8.10 55097.93 88888.00 2008-08-19 10:15:42.000 232 12759.58 8.15 55097.95 88888.00 2008-08-19 10:15:42.125 232 12759.58 8.20 55097.97 88888.00 2008-08-19 10:15:42.250 232 12759.55 8.12 55097.97 88888.00 2008-08-19 10:15:42.375 232 12759.58 8.12 55097.95 88888.00 2008-08-19 10:15:42.500 232 12759.60 8.20 55097.97 88888.00 2008-08-19 10:15:42.625 232 12759.58 8.22 55097.97 88888.00 2008-08-19 10:15:42.750 232 12759.58 8.20 55097.97 88888.00 2008-08-19 10:15:42.875 232 12759.58 8.25 55097.97 88888.00 2008-08-19 10:15:43.000 232 12759.55 8.15 55097.93 88888.00 2008-08-19 10:15:43.125 232 12759.55 8.10 55097.95 88888.00 2008-08-19 10:15:43.250 232 12759.60 8.12 55097.95 88888.00 2008-08-19 10:15:43.375 232 12759.60 8.12 55097.95 88888.00 2008-08-19 10:15:43.500 232 12759.55 8.12 55097.93 88888.00 2008-08-19 10:15:43.625 232 12759.52 8.15 55097.95 88888.00 2008-08-19 10:15:43.750 232 12759.55 8.20 55097.97 88888.00 2008-08-19 10:15:43.875 232 12759.62 8.22 55098.00 88888.00 2008-08-19 10:15:44.000 232 12759.67 8.25 55098.00 88888.00 2008-08-19 10:15:44.125 232 12759.65 8.20 55098.00 88888.00 2008-08-19 10:15:44.250 232 12759.60 8.15 55097.97 88888.00 2008-08-19 10:15:44.375 232 12759.58 8.15 55098.00 88888.00 2008-08-19 10:15:44.500 232 12759.62 8.18 55098.00 88888.00 2008-08-19 10:15:44.625 232 12759.70 8.18 55098.00 88888.00 2008-08-19 10:15:44.750 232 12759.67 8.20 55097.97 88888.00 2008-08-19 10:15:44.875 232 12759.60 8.20 55097.97 88888.00 2008-08-19 10:15:45.000 232 12759.70 8.20 55098.00 88888.00 2008-08-19 10:15:45.125 232 12759.80 8.22 55097.97 88888.00 2008-08-19 10:15:45.250 232 12759.77 8.22 55098.00 88888.00 2008-08-19 10:15:45.375 232 12759.77 8.22 55098.00 88888.00 2008-08-19 10:15:45.500 232 12759.80 8.22 55098.00 88888.00 2008-08-19 10:15:45.625 232 12759.85 8.30 55098.03 88888.00 2008-08-19 10:15:45.750 232 12759.88 8.30 55098.00 88888.00 2008-08-19 10:15:45.875 232 12759.88 8.30 55098.00 88888.00 2008-08-19 10:15:46.000 232 12759.88 8.30 55098.03 88888.00 2008-08-19 10:15:46.125 232 12759.90 8.30 55098.03 88888.00 2008-08-19 10:15:46.250 232 12759.85 8.25 55098.03 88888.00 2008-08-19 10:15:46.375 232 12759.92 8.22 55098.05 88888.00 2008-08-19 10:15:46.500 232 12759.98 8.28 55098.07 88888.00 2008-08-19 10:15:46.625 232 12760.00 8.32 55098.07 88888.00 2008-08-19 10:15:46.750 232 12760.00 8.32 55098.05 88888.00 2008-08-19 10:15:46.875 232 12760.00 8.25 55098.05 88888.00 2008-08-19 10:15:47.000 232 12759.95 8.30 55098.05 88888.00 2008-08-19 10:15:47.125 232 12760.00 8.38 55098.10 88888.00 2008-08-19 10:15:47.250 232 12760.02 8.35 55098.05 88888.00 2008-08-19 10:15:47.375 232 12760.08 8.32 55098.07 88888.00 2008-08-19 10:15:47.500 232 12760.10 8.35 55098.07 88888.00 2008-08-19 10:15:47.625 232 12760.08 8.38 55098.07 88888.00 2008-08-19 10:15:47.750 232 12760.10 8.38 55098.07 88888.00 2008-08-19 10:15:47.875 232 12760.05 8.38 55098.07 88888.00 2008-08-19 10:15:48.000 232 12760.00 8.32 55098.03 88888.00 2008-08-19 10:15:48.125 232 12759.98 8.30 55098.03 88888.00 2008-08-19 10:15:48.250 232 12760.08 8.38 55098.10 88888.00 2008-08-19 10:15:48.375 232 12760.12 8.40 55098.10 88888.00 2008-08-19 10:15:48.500 232 12760.02 8.40 55098.07 88888.00 2008-08-19 10:15:48.625 232 12760.05 8.40 55098.07 88888.00 2008-08-19 10:15:48.750 232 12760.10 8.40 55098.12 88888.00 2008-08-19 10:15:48.875 232 12760.15 8.40 55098.10 88888.00 2008-08-19 10:15:49.000 232 12760.17 8.40 55098.12 88888.00 2008-08-19 10:15:49.125 232 12760.15 8.43 55098.12 88888.00 2008-08-19 10:15:49.250 232 12760.17 8.40 55098.15 88888.00 2008-08-19 10:15:49.375 232 12760.23 8.40 55098.15 88888.00 2008-08-19 10:15:49.500 232 12760.17 8.43 55098.15 88888.00 2008-08-19 10:15:49.625 232 12760.15 8.43 55098.15 88888.00 2008-08-19 10:15:49.750 232 12760.12 8.43 55098.15 88888.00 2008-08-19 10:15:49.875 232 12760.10 8.40 55098.18 88888.00 2008-08-19 10:15:50.000 232 12760.12 8.43 55098.15 88888.00 2008-08-19 10:15:50.125 232 12760.12 8.50 55098.15 88888.00 2008-08-19 10:15:50.250 232 12760.20 8.50 55098.18 88888.00 2008-08-19 10:15:50.375 232 12760.20 8.45 55098.18 88888.00 2008-08-19 10:15:50.500 232 12760.17 8.43 55098.20 88888.00 2008-08-19 10:15:50.625 232 12760.23 8.45 55098.15 88888.00 2008-08-19 10:15:50.750 232 12760.12 8.38 55098.12 88888.00 2008-08-19 10:15:50.875 232 12760.12 8.40 55098.18 88888.00 2008-08-19 10:15:51.000 232 12760.12 8.38 55098.18 88888.00 2008-08-19 10:15:51.125 232 12760.12 8.45 55098.18 88888.00 2008-08-19 10:15:51.250 232 12760.12 8.43 55098.18 88888.00 2008-08-19 10:15:51.375 232 12760.12 8.45 55098.18 88888.00 2008-08-19 10:15:51.500 232 12760.17 8.50 55098.20 88888.00 2008-08-19 10:15:51.625 232 12760.12 8.47 55098.20 88888.00 2008-08-19 10:15:51.750 232 12760.08 8.43 55098.20 88888.00 2008-08-19 10:15:51.875 232 12759.95 8.38 55098.18 88888.00 2008-08-19 10:15:52.000 232 12759.95 8.35 55098.20 88888.00 2008-08-19 10:15:52.125 232 12760.00 8.40 55098.20 88888.00 2008-08-19 10:15:52.250 232 12760.02 8.40 55098.22 88888.00 2008-08-19 10:15:52.375 232 12760.12 8.45 55098.25 88888.00 2008-08-19 10:15:52.500 232 12760.12 8.38 55098.22 88888.00 2008-08-19 10:15:52.625 232 12760.05 8.32 55098.25 88888.00 2008-08-19 10:15:52.750 232 12760.05 8.35 55098.22 88888.00 2008-08-19 10:15:52.875 232 12760.10 8.43 55098.30 88888.00 2008-08-19 10:15:53.000 232 12760.08 8.40 55098.30 88888.00 2008-08-19 10:15:53.125 232 12760.08 8.32 55098.28 88888.00 2008-08-19 10:15:53.250 232 12760.10 8.32 55098.28 88888.00 2008-08-19 10:15:53.375 232 12760.10 8.32 55098.28 88888.00 2008-08-19 10:15:53.500 232 12760.10 8.32 55098.28 88888.00 2008-08-19 10:15:53.625 232 12760.02 8.32 55098.28 88888.00 2008-08-19 10:15:53.750 232 12760.12 8.38 55098.30 88888.00 2008-08-19 10:15:53.875 232 12760.15 8.38 55098.30 88888.00 2008-08-19 10:15:54.000 232 12760.15 8.32 55098.28 88888.00 2008-08-19 10:15:54.125 232 12760.17 8.38 55098.32 88888.00 2008-08-19 10:15:54.250 232 12760.17 8.45 55098.38 88888.00 2008-08-19 10:15:54.375 232 12760.20 8.47 55098.35 88888.00 2008-08-19 10:15:54.500 232 12760.17 8.45 55098.35 88888.00 2008-08-19 10:15:54.625 232 12760.17 8.43 55098.32 88888.00 2008-08-19 10:15:54.750 232 12760.12 8.35 55098.32 88888.00 2008-08-19 10:15:54.875 232 12760.08 8.32 55098.32 88888.00 2008-08-19 10:15:55.000 232 12760.17 8.38 55098.32 88888.00 2008-08-19 10:15:55.125 232 12760.20 8.40 55098.32 88888.00 2008-08-19 10:15:55.250 232 12760.12 8.40 55098.35 88888.00 2008-08-19 10:15:55.375 232 12760.12 8.38 55098.32 88888.00 2008-08-19 10:15:55.500 232 12760.17 8.38 55098.32 88888.00 2008-08-19 10:15:55.625 232 12760.15 8.43 55098.35 88888.00 2008-08-19 10:15:55.750 232 12760.12 8.45 55098.35 88888.00 2008-08-19 10:15:55.875 232 12760.10 8.40 55098.35 88888.00 2008-08-19 10:15:56.000 232 12760.10 8.45 55098.35 88888.00 2008-08-19 10:15:56.125 232 12760.08 8.47 55098.35 88888.00 2008-08-19 10:15:56.250 232 12760.00 8.40 55098.38 88888.00 2008-08-19 10:15:56.375 232 12760.08 8.43 55098.38 88888.00 2008-08-19 10:15:56.500 232 12760.17 8.47 55098.43 88888.00 2008-08-19 10:15:56.625 232 12760.12 8.43 55098.38 88888.00 2008-08-19 10:15:56.750 232 12760.12 8.43 55098.38 88888.00 2008-08-19 10:15:56.875 232 12760.12 8.43 55098.38 88888.00 2008-08-19 10:15:57.000 232 12760.12 8.38 55098.35 88888.00 2008-08-19 10:15:57.125 232 12760.08 8.38 55098.35 88888.00 2008-08-19 10:15:57.250 232 12760.17 8.47 55098.40 88888.00 2008-08-19 10:15:57.375 232 12760.25 8.47 55098.40 88888.00 2008-08-19 10:15:57.500 232 12760.20 8.40 55098.40 88888.00 2008-08-19 10:15:57.625 232 12760.17 8.40 55098.40 88888.00 2008-08-19 10:15:57.750 232 12760.10 8.40 55098.40 88888.00 2008-08-19 10:15:57.875 232 12760.08 8.45 55098.43 88888.00 2008-08-19 10:15:58.000 232 12760.10 8.50 55098.45 88888.00 2008-08-19 10:15:58.125 232 12760.10 8.47 55098.45 88888.00 2008-08-19 10:15:58.250 232 12760.10 8.38 55098.40 88888.00 2008-08-19 10:15:58.375 232 12760.08 8.40 55098.40 88888.00 2008-08-19 10:15:58.500 232 12760.15 8.43 55098.40 88888.00 2008-08-19 10:15:58.625 232 12760.25 8.45 55098.40 88888.00 2008-08-19 10:15:58.750 232 12760.30 8.53 55098.43 88888.00 2008-08-19 10:15:58.875 232 12760.25 8.50 55098.45 88888.00 2008-08-19 10:15:59.000 232 12760.20 8.43 55098.43 88888.00 2008-08-19 10:15:59.125 232 12760.15 8.40 55098.43 88888.00 2008-08-19 10:15:59.250 232 12760.12 8.38 55098.45 88888.00 2008-08-19 10:15:59.375 232 12760.17 8.40 55098.45 88888.00 2008-08-19 10:15:59.500 232 12760.23 8.47 55098.45 88888.00 2008-08-19 10:15:59.625 232 12760.23 8.50 55098.47 88888.00 2008-08-19 10:15:59.750 232 12760.25 8.47 55098.47 88888.00 2008-08-19 10:15:59.875 232 12760.27 8.55 55098.47 88888.00 2008-08-19 10:16:00.000 232 12760.20 8.55 55098.47 88888.00 2008-08-19 10:16:00.125 232 12760.15 8.55 55098.47 88888.00 2008-08-19 10:16:00.250 232 12760.12 8.55 55098.50 88888.00 2008-08-19 10:16:00.375 232 12760.10 8.55 55098.50 88888.00 2008-08-19 10:16:00.500 232 12760.17 8.55 55098.53 88888.00 2008-08-19 10:16:00.625 232 12760.23 8.57 55098.53 88888.00 2008-08-19 10:16:00.750 232 12760.15 8.55 55098.53 88888.00 2008-08-19 10:16:00.875 232 12760.10 8.50 55098.53 88888.00 2008-08-19 10:16:01.000 232 12760.12 8.53 55098.55 88888.00 2008-08-19 10:16:01.125 232 12760.17 8.57 55098.55 88888.00 2008-08-19 10:16:01.250 232 12760.12 8.57 55098.53 88888.00 2008-08-19 10:16:01.375 232 12760.17 8.60 55098.53 88888.00 2008-08-19 10:16:01.500 232 12760.15 8.55 55098.53 88888.00 2008-08-19 10:16:01.625 232 12760.15 8.47 55098.53 88888.00 2008-08-19 10:16:01.750 232 12760.17 8.55 55098.55 88888.00 2008-08-19 10:16:01.875 232 12760.17 8.57 55098.55 88888.00 2008-08-19 10:16:02.000 232 12760.05 8.50 55098.53 88888.00 2008-08-19 10:16:02.125 232 12760.05 8.50 55098.53 88888.00 2008-08-19 10:16:02.250 232 12760.15 8.57 55098.60 88888.00 2008-08-19 10:16:02.375 232 12760.12 8.57 55098.57 88888.00 2008-08-19 10:16:02.500 232 12760.08 8.57 55098.57 88888.00 2008-08-19 10:16:02.625 232 12760.08 8.55 55098.57 88888.00 2008-08-19 10:16:02.750 232 12760.12 8.60 55098.57 88888.00 2008-08-19 10:16:02.875 232 12760.17 8.65 55098.57 88888.00 2008-08-19 10:16:03.000 232 12760.15 8.60 55098.55 88888.00 2008-08-19 10:16:03.125 232 12760.12 8.65 55098.57 88888.00 2008-08-19 10:16:03.250 232 12760.17 8.70 55098.60 88888.00 2008-08-19 10:16:03.375 232 12760.20 8.70 55098.55 88888.00 2008-08-19 10:16:03.500 232 12760.15 8.68 55098.57 88888.00 2008-08-19 10:16:03.625 232 12760.12 8.68 55098.60 88888.00 2008-08-19 10:16:03.750 232 12760.08 8.68 55098.57 88888.00 2008-08-19 10:16:03.875 232 12760.08 8.62 55098.55 88888.00 2008-08-19 10:16:04.000 232 12760.08 8.65 55098.57 88888.00 2008-08-19 10:16:04.125 232 12760.10 8.70 55098.60 88888.00 2008-08-19 10:16:04.250 232 12760.05 8.72 55098.57 88888.00 2008-08-19 10:16:04.375 232 12760.02 8.72 55098.57 88888.00 2008-08-19 10:16:04.500 232 12760.02 8.72 55098.57 88888.00 2008-08-19 10:16:04.625 232 12760.10 8.75 55098.62 88888.00 2008-08-19 10:16:04.750 232 12760.20 8.75 55098.65 88888.00 2008-08-19 10:16:04.875 232 12760.20 8.72 55098.65 88888.00 2008-08-19 10:16:05.000 232 12760.12 8.70 55098.60 88888.00 2008-08-19 10:16:05.125 232 12760.05 8.72 55098.57 88888.00 2008-08-19 10:16:05.250 232 12760.02 8.75 55098.60 88888.00 2008-08-19 10:16:05.375 232 12760.08 8.75 55098.60 88888.00 2008-08-19 10:16:05.500 232 12760.12 8.82 55098.68 88888.00 2008-08-19 10:16:05.625 232 12760.12 8.80 55098.68 88888.00 2008-08-19 10:16:05.750 232 12760.08 8.75 55098.62 88888.00 2008-08-19 10:16:05.875 232 12760.08 8.80 55098.65 88888.00 2008-08-19 10:16:06.000 232 12760.12 8.85 55098.68 88888.00 2008-08-19 10:16:06.125 232 12760.10 8.85 55098.68 88888.00 2008-08-19 10:16:06.250 232 12760.05 8.80 55098.70 88888.00 2008-08-19 10:16:06.375 232 12760.08 8.80 55098.68 88888.00 2008-08-19 10:16:06.500 232 12760.02 8.82 55098.70 88888.00 2008-08-19 10:16:06.625 232 12760.05 8.85 55098.70 88888.00 2008-08-19 10:16:06.750 232 12760.12 8.88 55098.72 88888.00 2008-08-19 10:16:06.875 232 12760.08 8.85 55098.72 88888.00 2008-08-19 10:16:07.000 232 12759.95 8.82 55098.70 88888.00 2008-08-19 10:16:07.125 232 12759.92 8.82 55098.72 88888.00 2008-08-19 10:16:07.250 232 12759.90 8.82 55098.72 88888.00 2008-08-19 10:16:07.375 232 12759.88 8.82 55098.75 88888.00 2008-08-19 10:16:07.500 232 12759.88 8.82 55098.78 88888.00 2008-08-19 10:16:07.625 232 12759.92 8.88 55098.80 88888.00 2008-08-19 10:16:07.750 232 12759.98 8.97 55098.82 88888.00 2008-08-19 10:16:07.875 232 12759.92 8.93 55098.82 88888.00 2008-08-19 10:16:08.000 232 12759.85 8.88 55098.80 88888.00 2008-08-19 10:16:08.125 232 12759.77 8.88 55098.82 88888.00 2008-08-19 10:16:08.250 232 12759.75 8.90 55098.82 88888.00 2008-08-19 10:16:08.375 232 12759.83 8.95 55098.85 88888.00 2008-08-19 10:16:08.500 232 12759.77 8.90 55098.82 88888.00 2008-08-19 10:16:08.625 232 12759.73 8.90 55098.85 88888.00 2008-08-19 10:16:08.750 232 12759.70 8.82 55098.85 88888.00 2008-08-19 10:16:08.875 232 12759.70 8.85 55098.88 88888.00 2008-08-19 10:16:09.000 232 12759.70 8.88 55098.90 88888.00 2008-08-19 10:16:09.125 232 12759.73 8.95 55098.90 88888.00 2008-08-19 10:16:09.250 232 12759.73 8.90 55098.88 88888.00 2008-08-19 10:16:09.375 232 12759.75 8.90 55098.88 88888.00 2008-08-19 10:16:09.500 232 12759.65 8.88 55098.93 88888.00 2008-08-19 10:16:09.625 232 12759.60 8.88 55098.95 88888.00 2008-08-19 10:16:09.750 232 12759.67 8.93 55098.93 88888.00 2008-08-19 10:16:09.875 232 12759.73 8.85 55098.93 88888.00 2008-08-19 10:16:10.000 232 12759.70 8.85 55098.90 88888.00 2008-08-19 10:16:10.125 232 12759.73 8.90 55098.95 88888.00 2008-08-19 10:16:10.250 232 12759.70 8.85 55098.97 88888.00 2008-08-19 10:16:10.375 232 12759.73 8.85 55098.93 88888.00 2008-08-19 10:16:10.500 232 12759.67 8.85 55098.93 88888.00 2008-08-19 10:16:10.625 232 12759.73 8.90 55098.95 88888.00 2008-08-19 10:16:10.750 232 12759.77 8.88 55098.95 88888.00 2008-08-19 10:16:10.875 232 12759.70 8.88 55098.97 88888.00 2008-08-19 10:16:11.000 232 12759.62 8.85 55098.95 88888.00 2008-08-19 10:16:11.125 232 12759.65 8.82 55099.00 88888.00 2008-08-19 10:16:11.250 232 12759.62 8.82 55098.95 88888.00 2008-08-19 10:16:11.375 232 12759.58 8.88 55098.95 88888.00 2008-08-19 10:16:11.500 232 12759.58 8.82 55098.95 88888.00 2008-08-19 10:16:11.625 232 12759.70 8.93 55099.00 88888.00 2008-08-19 10:16:11.750 232 12759.77 8.93 55099.03 88888.00 2008-08-19 10:16:11.875 232 12759.70 8.88 55099.00 88888.00 2008-08-19 10:16:12.000 232 12759.65 8.88 55098.97 88888.00 2008-08-19 10:16:12.125 232 12759.62 8.90 55099.00 88888.00 2008-08-19 10:16:12.250 232 12759.62 8.88 55099.00 88888.00 2008-08-19 10:16:12.375 232 12759.73 8.88 55099.00 88888.00 2008-08-19 10:16:12.500 232 12759.75 8.90 55099.03 88888.00 2008-08-19 10:16:12.625 232 12759.70 8.88 55099.00 88888.00 2008-08-19 10:16:12.750 232 12759.67 8.85 55098.95 88888.00 2008-08-19 10:16:12.875 232 12759.62 8.82 55098.93 88888.00 2008-08-19 10:16:13.000 232 12759.70 8.88 55098.95 88888.00 2008-08-19 10:16:13.125 232 12759.70 8.88 55098.95 88888.00 2008-08-19 10:16:13.250 232 12759.65 8.88 55098.95 88888.00 2008-08-19 10:16:13.375 232 12759.70 8.95 55099.00 88888.00 2008-08-19 10:16:13.500 232 12759.75 8.95 55099.00 88888.00 2008-08-19 10:16:13.625 232 12759.77 8.93 55099.00 88888.00 2008-08-19 10:16:13.750 232 12759.77 8.93 55099.03 88888.00 2008-08-19 10:16:13.875 232 12759.77 8.93 55099.03 88888.00 2008-08-19 10:16:14.000 232 12759.77 8.88 55099.00 88888.00 2008-08-19 10:16:14.125 232 12759.75 8.90 55098.97 88888.00 2008-08-19 10:16:14.250 232 12759.73 8.97 55099.03 88888.00 2008-08-19 10:16:14.375 232 12759.73 9.00 55099.05 88888.00 2008-08-19 10:16:14.500 232 12759.75 9.05 55099.07 88888.00 2008-08-19 10:16:14.625 232 12759.77 8.95 55099.00 88888.00 2008-08-19 10:16:14.750 232 12759.77 8.93 55099.03 88888.00 2008-08-19 10:16:14.875 232 12759.80 8.97 55099.03 88888.00 2008-08-19 10:16:15.000 232 12759.77 9.00 55099.07 88888.00 2008-08-19 10:16:15.125 232 12759.80 8.95 55099.05 88888.00 2008-08-19 10:16:15.250 232 12759.83 8.95 55099.05 88888.00 2008-08-19 10:16:15.375 232 12759.80 8.97 55099.03 88888.00 2008-08-19 10:16:15.500 232 12759.83 9.03 55099.03 88888.00 2008-08-19 10:16:15.625 232 12759.88 9.00 55099.05 88888.00 2008-08-19 10:16:15.750 232 12759.92 8.97 55099.05 88888.00 2008-08-19 10:16:15.875 232 12759.88 9.00 55099.10 88888.00 2008-08-19 10:16:16.000 232 12759.88 9.05 55099.07 88888.00 2008-08-19 10:16:16.125 232 12759.85 9.03 55099.05 88888.00 2008-08-19 10:16:16.250 232 12759.80 9.00 55099.03 88888.00 2008-08-19 10:16:16.375 232 12759.90 9.05 55099.07 88888.00 2008-08-19 10:16:16.500 232 12759.90 9.12 55099.10 88888.00 2008-08-19 10:16:16.625 232 12759.88 9.10 55099.05 88888.00 2008-08-19 10:16:16.750 232 12759.88 9.03 55099.07 88888.00 2008-08-19 10:16:16.875 232 12759.88 9.05 55099.07 88888.00 2008-08-19 10:16:17.000 232 12759.85 9.03 55099.05 88888.00 2008-08-19 10:16:17.125 232 12759.83 9.05 55099.07 88888.00 2008-08-19 10:16:17.250 232 12759.90 9.07 55099.12 88888.00 2008-08-19 10:16:17.375 232 12759.90 9.07 55099.10 88888.00 2008-08-19 10:16:17.500 232 12759.88 9.10 55099.12 88888.00 2008-08-19 10:16:17.625 232 12759.85 9.07 55099.12 88888.00 2008-08-19 10:16:17.750 232 12759.98 9.15 55099.15 88888.00 2008-08-19 10:16:17.875 232 12759.98 9.15 55099.15 88888.00 2008-08-19 10:16:18.000 232 12759.95 9.15 55099.12 88888.00 2008-08-19 10:16:18.125 232 12759.98 9.12 55099.10 88888.00 2008-08-19 10:16:18.250 232 12759.90 9.10 55099.12 88888.00 2008-08-19 10:16:18.375 232 12759.85 9.07 55099.15 88888.00 2008-08-19 10:16:18.500 232 12759.92 9.15 55099.15 88888.00 2008-08-19 10:16:18.625 232 12760.00 9.15 55099.18 88888.00 2008-08-19 10:16:18.750 232 12759.98 9.15 55099.18 88888.00 2008-08-19 10:16:18.875 232 12760.00 9.15 55099.15 88888.00 2008-08-19 10:16:19.000 232 12759.98 9.18 55099.15 88888.00 2008-08-19 10:16:19.125 232 12760.00 9.18 55099.15 88888.00 2008-08-19 10:16:19.250 232 12759.95 9.15 55099.12 88888.00 2008-08-19 10:16:19.375 232 12759.95 9.12 55099.12 88888.00 2008-08-19 10:16:19.500 232 12759.98 9.12 55099.15 88888.00 2008-08-19 10:16:19.625 232 12760.00 9.15 55099.18 88888.00 2008-08-19 10:16:19.750 232 12760.00 9.18 55099.18 88888.00 2008-08-19 10:16:19.875 232 12760.02 9.18 55099.18 88888.00 2008-08-19 10:16:20.000 232 12760.02 9.18 55099.15 88888.00 2008-08-19 10:16:20.125 232 12760.00 9.12 55099.15 88888.00 2008-08-19 10:16:20.250 232 12760.00 9.10 55099.15 88888.00 2008-08-19 10:16:20.375 232 12760.02 9.12 55099.18 88888.00 2008-08-19 10:16:20.500 232 12760.05 9.20 55099.20 88888.00 2008-08-19 10:16:20.625 232 12760.05 9.15 55099.18 88888.00 2008-08-19 10:16:20.750 232 12760.00 9.10 55099.18 88888.00 2008-08-19 10:16:20.875 232 12759.95 9.15 55099.18 88888.00 2008-08-19 10:16:21.000 232 12759.98 9.18 55099.22 88888.00 2008-08-19 10:16:21.125 232 12760.05 9.20 55099.22 88888.00 2008-08-19 10:16:21.250 232 12760.08 9.20 55099.22 88888.00 2008-08-19 10:16:21.375 232 12760.02 9.20 55099.22 88888.00 2008-08-19 10:16:21.500 232 12759.95 9.15 55099.22 88888.00 2008-08-19 10:16:21.625 232 12759.92 9.15 55099.20 88888.00 2008-08-19 10:16:21.750 232 12760.00 9.18 55099.22 88888.00 2008-08-19 10:16:21.875 232 12760.02 9.20 55099.28 88888.00 2008-08-19 10:16:22.000 232 12760.02 9.15 55099.22 88888.00 2008-08-19 10:16:22.125 232 12760.02 9.12 55099.25 88888.00 2008-08-19 10:16:22.250 232 12760.08 9.20 55099.28 88888.00 2008-08-19 10:16:22.375 232 12760.05 9.20 55099.25 88888.00 2008-08-19 10:16:22.500 232 12760.02 9.22 55099.25 88888.00 2008-08-19 10:16:22.625 232 12760.02 9.25 55099.28 88888.00 2008-08-19 10:16:22.750 232 12760.02 9.25 55099.28 88888.00 2008-08-19 10:16:22.875 232 12760.02 9.22 55099.28 88888.00 2008-08-19 10:16:23.000 232 12760.00 9.18 55099.22 88888.00 2008-08-19 10:16:23.125 232 12760.00 9.18 55099.25 88888.00 2008-08-19 10:16:23.250 232 12760.00 9.25 55099.28 88888.00 2008-08-19 10:16:23.375 232 12760.00 9.25 55099.22 88888.00 2008-08-19 10:16:23.500 232 12760.05 9.30 55099.25 88888.00 2008-08-19 10:16:23.625 232 12760.02 9.28 55099.25 88888.00 2008-08-19 10:16:23.750 232 12759.98 9.28 55099.25 88888.00 2008-08-19 10:16:23.875 232 12760.00 9.28 55099.25 88888.00 2008-08-19 10:16:24.000 232 12759.95 9.25 55099.28 88888.00 2008-08-19 10:16:24.125 232 12760.05 9.32 55099.30 88888.00 2008-08-19 10:16:24.250 232 12760.08 9.35 55099.32 88888.00 2008-08-19 10:16:24.375 232 12760.08 9.32 55099.30 88888.00 2008-08-19 10:16:24.500 232 12760.05 9.32 55099.30 88888.00 2008-08-19 10:16:24.625 232 12760.08 9.32 55099.30 88888.00 2008-08-19 10:16:24.750 232 12760.12 9.32 55099.32 88888.00 2008-08-19 10:16:24.875 232 12760.10 9.30 55099.32 88888.00 2008-08-19 10:16:25.000 232 12760.02 9.28 55099.30 88888.00 2008-08-19 10:16:25.125 232 12760.00 9.28 55099.32 88888.00 2008-08-19 10:16:25.250 232 12759.98 9.32 55099.32 88888.00 2008-08-19 10:16:25.375 232 12760.00 9.32 55099.35 88888.00 2008-08-19 10:16:25.500 232 12760.05 9.40 55099.38 88888.00 2008-08-19 10:16:25.625 232 12760.15 9.35 55099.40 88888.00 2008-08-19 10:16:25.750 232 12760.17 9.35 55099.38 88888.00 2008-08-19 10:16:25.875 232 12760.15 9.30 55099.38 88888.00 2008-08-19 10:16:26.000 232 12760.12 9.28 55099.35 88888.00 2008-08-19 10:16:26.125 232 12760.12 9.32 55099.38 88888.00 2008-08-19 10:16:26.250 232 12760.02 9.35 55099.38 88888.00 2008-08-19 10:16:26.375 232 12760.02 9.30 55099.35 88888.00 2008-08-19 10:16:26.500 232 12760.05 9.28 55099.40 88888.00 2008-08-19 10:16:26.625 232 12760.08 9.28 55099.38 88888.00 2008-08-19 10:16:26.750 232 12760.02 9.25 55099.40 88888.00 2008-08-19 10:16:26.875 232 12760.00 9.30 55099.43 88888.00 2008-08-19 10:16:27.000 232 12760.05 9.30 55099.40 88888.00 2008-08-19 10:16:27.125 232 12760.05 9.30 55099.43 88888.00 2008-08-19 10:16:27.250 232 12759.95 9.28 55099.45 88888.00 2008-08-19 10:16:27.375 232 12759.95 9.28 55099.43 88888.00 2008-08-19 10:16:27.500 232 12760.02 9.28 55099.40 88888.00 2008-08-19 10:16:27.625 232 12760.00 9.28 55099.43 88888.00 2008-08-19 10:16:27.750 232 12759.95 9.30 55099.45 88888.00 2008-08-19 10:16:27.875 232 12760.00 9.38 55099.45 88888.00 2008-08-19 10:16:28.000 232 12760.02 9.38 55099.45 88888.00 2008-08-19 10:16:28.125 232 12760.00 9.30 55099.43 88888.00 2008-08-19 10:16:28.250 232 12759.98 9.35 55099.47 88888.00 2008-08-19 10:16:28.375 232 12760.02 9.40 55099.50 88888.00 2008-08-19 10:16:28.500 232 12760.05 9.35 55099.50 88888.00 2008-08-19 10:16:28.625 232 12760.05 9.35 55099.47 88888.00 2008-08-19 10:16:28.750 232 12760.08 9.35 55099.45 88888.00 2008-08-19 10:16:28.875 232 12760.10 9.35 55099.45 88888.00 2008-08-19 10:16:29.000 232 12760.10 9.32 55099.43 88888.00 2008-08-19 10:16:29.125 232 12760.12 9.32 55099.45 88888.00 2008-08-19 10:16:29.250 232 12760.12 9.35 55099.47 88888.00 2008-08-19 10:16:29.375 232 12760.15 9.35 55099.47 88888.00 2008-08-19 10:16:29.500 232 12760.17 9.40 55099.47 88888.00 2008-08-19 10:16:29.625 232 12760.15 9.45 55099.50 88888.00 2008-08-19 10:16:29.750 232 12760.08 9.45 55099.53 88888.00 2008-08-19 10:16:29.875 232 12760.10 9.40 55099.53 88888.00 2008-08-19 10:16:30.000 232 12760.12 9.38 55099.50 88888.00 2008-08-19 10:16:30.125 232 12760.08 9.43 55099.47 88888.00 2008-08-19 10:16:30.250 232 12760.02 9.35 55099.47 88888.00 2008-08-19 10:16:30.375 232 12760.08 9.40 55099.50 88888.00 2008-08-19 10:16:30.500 232 12760.12 9.40 55099.50 88888.00 2008-08-19 10:16:30.625 232 12760.08 9.38 55099.50 88888.00 2008-08-19 10:16:30.750 232 12760.10 9.32 55099.50 88888.00 2008-08-19 10:16:30.875 232 12760.20 9.35 55099.53 88888.00 2008-08-19 10:16:31.000 232 12760.20 9.38 55099.50 88888.00 2008-08-19 10:16:31.125 232 12760.05 9.38 55099.53 88888.00 2008-08-19 10:16:31.250 232 12760.05 9.45 55099.53 88888.00 2008-08-19 10:16:31.375 232 12760.12 9.47 55099.53 88888.00 2008-08-19 10:16:31.500 232 12760.20 9.45 55099.55 88888.00 2008-08-19 10:16:31.625 232 12760.23 9.53 55099.55 88888.00 2008-08-19 10:16:31.750 232 12760.17 9.53 55099.55 88888.00 2008-08-19 10:16:31.875 232 12760.12 9.47 55099.60 88888.00 2008-08-19 10:16:32.000 232 12760.12 9.45 55099.60 88888.00 2008-08-19 10:16:32.125 232 12760.12 9.43 55099.60 88888.00 2008-08-19 10:16:32.250 232 12760.05 9.43 55099.55 88888.00 2008-08-19 10:16:32.375 232 12760.05 9.47 55099.57 88888.00 2008-08-19 10:16:32.500 232 12760.02 9.45 55099.57 88888.00 2008-08-19 10:16:32.625 232 12760.05 9.45 55099.57 88888.00 2008-08-19 10:16:32.750 232 12760.10 9.50 55099.62 88888.00 2008-08-19 10:16:32.875 232 12760.05 9.55 55099.62 88888.00 2008-08-19 10:16:33.000 232 12760.02 9.50 55099.60 88888.00 2008-08-19 10:16:33.125 232 12759.98 9.47 55099.60 88888.00 2008-08-19 10:16:33.250 232 12760.05 9.47 55099.65 88888.00 2008-08-19 10:16:33.375 232 12760.05 9.43 55099.65 88888.00 2008-08-19 10:16:33.500 232 12760.08 9.43 55099.68 88888.00 2008-08-19 10:16:33.625 232 12760.12 9.47 55099.65 88888.00 2008-08-19 10:16:33.750 232 12760.15 9.55 55099.65 88888.00 2008-08-19 10:16:33.875 232 12760.17 9.57 55099.70 88888.00 2008-08-19 10:16:34.000 232 12760.17 9.55 55099.68 88888.00 2008-08-19 10:16:34.125 232 12760.10 9.50 55099.68 88888.00 2008-08-19 10:16:34.250 232 12760.12 9.55 55099.72 88888.00 2008-08-19 10:16:34.375 232 12760.25 9.57 55099.75 88888.00 2008-08-19 10:16:34.500 232 12760.17 9.55 55099.70 88888.00 2008-08-19 10:16:34.625 232 12760.15 9.55 55099.72 88888.00 2008-08-19 10:16:34.750 232 12760.15 9.55 55099.75 88888.00 2008-08-19 10:16:34.875 232 12760.12 9.57 55099.75 88888.00 2008-08-19 10:16:35.000 232 12760.15 9.57 55099.75 88888.00 2008-08-19 10:16:35.125 232 12760.15 9.55 55099.75 88888.00 2008-08-19 10:16:35.250 232 12760.05 9.57 55099.78 88888.00 2008-08-19 10:16:35.375 232 12760.05 9.57 55099.78 88888.00 2008-08-19 10:16:35.500 232 12760.02 9.57 55099.78 88888.00 2008-08-19 10:16:35.625 232 12760.02 9.55 55099.72 88888.00 2008-08-19 10:16:35.750 232 12760.02 9.57 55099.72 88888.00 2008-08-19 10:16:35.875 232 12760.05 9.68 55099.78 88888.00 2008-08-19 10:16:36.000 232 12760.05 9.68 55099.78 88888.00 2008-08-19 10:16:36.125 232 12760.10 9.65 55099.78 88888.00 2008-08-19 10:16:36.250 232 12760.10 9.62 55099.78 88888.00 2008-08-19 10:16:36.375 232 12760.02 9.62 55099.80 88888.00 2008-08-19 10:16:36.500 232 12759.98 9.62 55099.78 88888.00 2008-08-19 10:16:36.625 232 12760.02 9.65 55099.80 88888.00 2008-08-19 10:16:36.750 232 12760.08 9.68 55099.82 88888.00 2008-08-19 10:16:36.875 232 12760.08 9.62 55099.80 88888.00 2008-08-19 10:16:37.000 232 12760.12 9.62 55099.85 88888.00 2008-08-19 10:16:37.125 232 12760.15 9.65 55099.82 88888.00 2008-08-19 10:16:37.250 232 12760.08 9.55 55099.80 88888.00 2008-08-19 10:16:37.375 232 12760.08 9.60 55099.82 88888.00 2008-08-19 10:16:37.500 232 12760.02 9.62 55099.80 88888.00 2008-08-19 10:16:37.625 232 12760.02 9.65 55099.82 88888.00 2008-08-19 10:16:37.750 232 12760.08 9.72 55099.85 88888.00 2008-08-19 10:16:37.875 232 12760.02 9.72 55099.85 88888.00 2008-08-19 10:16:38.000 232 12759.98 9.68 55099.82 88888.00 2008-08-19 10:16:38.125 232 12759.98 9.68 55099.82 88888.00 2008-08-19 10:16:38.250 232 12759.98 9.65 55099.88 88888.00 2008-08-19 10:16:38.375 232 12760.00 9.65 55099.88 88888.00 2008-08-19 10:16:38.500 232 12760.00 9.68 55099.88 88888.00 2008-08-19 10:16:38.625 232 12759.98 9.68 55099.88 88888.00 2008-08-19 10:16:38.750 232 12759.98 9.68 55099.90 88888.00 2008-08-19 10:16:38.875 232 12759.90 9.65 55099.90 88888.00 2008-08-19 10:16:39.000 232 12759.88 9.65 55099.90 88888.00 2008-08-19 10:16:39.125 232 12759.95 9.72 55099.95 88888.00 2008-08-19 10:16:39.250 232 12759.98 9.75 55099.95 88888.00 2008-08-19 10:16:39.375 232 12759.98 9.68 55099.93 88888.00 2008-08-19 10:16:39.500 232 12759.88 9.60 55099.88 88888.00 2008-08-19 10:16:39.625 232 12759.88 9.62 55099.93 88888.00 2008-08-19 10:16:39.750 232 12759.88 9.65 55099.95 88888.00 2008-08-19 10:16:39.875 232 12759.85 9.68 55099.93 88888.00 2008-08-19 10:16:40.000 232 12759.85 9.68 55099.95 88888.00 2008-08-19 10:16:40.125 232 12759.92 9.68 55099.97 88888.00 2008-08-19 10:16:40.250 232 12759.98 9.70 55100.00 88888.00 2008-08-19 10:16:40.375 232 12759.92 9.75 55099.97 88888.00 2008-08-19 10:16:40.500 232 12759.88 9.70 55099.95 88888.00 2008-08-19 10:16:40.625 232 12759.95 9.68 55099.97 88888.00 2008-08-19 10:16:40.750 232 12759.98 9.65 55099.97 88888.00 2008-08-19 10:16:40.875 232 12759.95 9.68 55099.97 88888.00 2008-08-19 10:16:41.000 232 12759.92 9.72 55099.97 88888.00 2008-08-19 10:16:41.125 232 12759.92 9.70 55100.00 88888.00 2008-08-19 10:16:41.250 232 12759.92 9.70 55099.97 88888.00 2008-08-19 10:16:41.375 232 12759.95 9.75 55100.00 88888.00 2008-08-19 10:16:41.500 232 12759.92 9.75 55099.97 88888.00 2008-08-19 10:16:41.625 232 12759.85 9.72 55099.95 88888.00 2008-08-19 10:16:41.750 232 12759.90 9.75 55100.00 88888.00 2008-08-19 10:16:41.875 232 12759.92 9.75 55100.00 88888.00 2008-08-19 10:16:42.000 232 12759.90 9.72 55099.97 88888.00 2008-08-19 10:16:42.125 232 12759.88 9.75 55100.03 88888.00 2008-08-19 10:16:42.250 232 12759.77 9.75 55100.05 88888.00 2008-08-19 10:16:42.375 232 12759.85 9.75 55100.05 88888.00 2008-08-19 10:16:42.500 232 12759.92 9.80 55100.05 88888.00 2008-08-19 10:16:42.625 232 12759.95 9.82 55100.07 88888.00 2008-08-19 10:16:42.750 232 12759.95 9.78 55100.07 88888.00 2008-08-19 10:16:42.875 232 12759.90 9.80 55100.07 88888.00 2008-08-19 10:16:43.000 232 12759.88 9.80 55100.10 88888.00 2008-08-19 10:16:43.125 232 12759.88 9.85 55100.07 88888.00 2008-08-19 10:16:43.250 232 12759.77 9.85 55100.07 88888.00 2008-08-19 10:16:43.375 232 12759.83 9.82 55100.07 88888.00 2008-08-19 10:16:43.500 232 12759.83 9.78 55100.05 88888.00 2008-08-19 10:16:43.625 232 12759.77 9.78 55100.05 88888.00 2008-08-19 10:16:43.750 232 12759.77 9.82 55100.10 88888.00 2008-08-19 10:16:43.875 232 12759.83 9.85 55100.12 88888.00 2008-08-19 10:16:44.000 232 12759.85 9.85 55100.10 88888.00 2008-08-19 10:16:44.125 232 12759.83 9.88 55100.07 88888.00 2008-08-19 10:16:44.250 232 12759.83 9.90 55100.07 88888.00 2008-08-19 10:16:44.375 232 12759.88 9.90 55100.10 88888.00 2008-08-19 10:16:44.500 232 12759.88 9.88 55100.10 88888.00 2008-08-19 10:16:44.625 232 12759.90 9.95 55100.12 88888.00 2008-08-19 10:16:44.750 232 12759.90 9.93 55100.12 88888.00 2008-08-19 10:16:44.875 232 12759.85 9.85 55100.12 88888.00 2008-08-19 10:16:45.000 232 12759.85 9.88 55100.12 88888.00 2008-08-19 10:16:45.125 232 12759.88 9.97 55100.20 88888.00 2008-08-19 10:16:45.250 232 12759.77 9.95 55100.20 88888.00 2008-08-19 10:16:45.375 232 12759.77 9.95 55100.18 88888.00 2008-08-19 10:16:45.500 232 12759.83 9.97 55100.18 88888.00 2008-08-19 10:16:45.625 232 12759.80 9.95 55100.18 88888.00 2008-08-19 10:16:45.750 232 12759.75 9.85 55100.15 88888.00 2008-08-19 10:16:45.875 232 12759.73 9.93 55100.22 88888.00 2008-08-19 10:16:46.000 232 12759.75 10.00 55100.22 88888.00 2008-08-19 10:16:46.125 232 12759.67 9.88 55100.15 88888.00 2008-08-19 10:16:46.250 232 12759.70 9.85 55100.18 88888.00 2008-08-19 10:16:46.375 232 12759.80 9.95 55100.20 88888.00 2008-08-19 10:16:46.500 232 12759.80 10.03 55100.22 88888.00 2008-08-19 10:16:46.625 232 12759.75 9.97 55100.22 88888.00 2008-08-19 10:16:46.750 232 12759.70 9.93 55100.22 88888.00 2008-08-19 10:16:46.875 232 12759.75 9.97 55100.22 88888.00 2008-08-19 10:16:47.000 232 12759.83 9.97 55100.22 88888.00 2008-08-19 10:16:47.125 232 12759.75 10.00 55100.25 88888.00 2008-08-19 10:16:47.250 232 12759.65 9.93 55100.28 88888.00 2008-08-19 10:16:47.375 232 12759.60 9.88 55100.25 88888.00 2008-08-19 10:16:47.500 232 12759.62 9.95 55100.25 88888.00 2008-08-19 10:16:47.625 232 12759.73 9.95 55100.25 88888.00 2008-08-19 10:16:47.750 232 12759.75 9.93 55100.22 88888.00 2008-08-19 10:16:47.875 232 12759.83 9.95 55100.25 88888.00 2008-08-19 10:16:48.000 232 12759.80 9.95 55100.28 88888.00 2008-08-19 10:16:48.125 232 12759.77 9.97 55100.28 88888.00 2008-08-19 10:16:48.250 232 12759.70 9.95 55100.28 88888.00 2008-08-19 10:16:48.375 232 12759.70 9.97 55100.28 88888.00 2008-08-19 10:16:48.500 232 12759.65 9.95 55100.28 88888.00 2008-08-19 10:16:48.625 232 12759.65 9.93 55100.30 88888.00 2008-08-19 10:16:48.750 232 12759.70 9.95 55100.28 88888.00 2008-08-19 10:16:48.875 232 12759.80 10.00 55100.30 88888.00 2008-08-19 10:16:49.000 232 12759.83 9.97 55100.28 88888.00 2008-08-19 10:16:49.125 232 12759.80 10.00 55100.30 88888.00 2008-08-19 10:16:49.250 232 12759.83 10.05 55100.32 88888.00 2008-08-19 10:16:49.375 232 12759.88 10.07 55100.32 88888.00 2008-08-19 10:16:49.500 232 12759.80 9.97 55100.30 88888.00 2008-08-19 10:16:49.625 232 12759.77 10.00 55100.30 88888.00 2008-08-19 10:16:49.750 232 12759.83 10.07 55100.32 88888.00 2008-08-19 10:16:49.875 232 12759.80 10.07 55100.32 88888.00 2008-08-19 10:16:50.000 232 12759.77 10.07 55100.30 88888.00 2008-08-19 10:16:50.125 232 12759.83 10.07 55100.32 88888.00 2008-08-19 10:16:50.250 232 12759.77 10.12 55100.35 88888.00 2008-08-19 10:16:50.375 232 12759.75 10.18 55100.38 88888.00 2008-08-19 10:16:50.500 232 12759.77 10.12 55100.40 88888.00 2008-08-19 10:16:50.625 232 12759.80 10.07 55100.35 88888.00 2008-08-19 10:16:50.750 232 12759.83 10.10 55100.35 88888.00 2008-08-19 10:16:50.875 232 12759.80 10.10 55100.32 88888.00 2008-08-19 10:16:51.000 232 12759.80 10.05 55100.35 88888.00 2008-08-19 10:16:51.125 232 12759.75 10.07 55100.38 88888.00 2008-08-19 10:16:51.250 232 12759.77 10.15 55100.40 88888.00 2008-08-19 10:16:51.375 232 12759.75 10.20 55100.40 88888.00 2008-08-19 10:16:51.500 232 12759.83 10.15 55100.40 88888.00 2008-08-19 10:16:51.625 232 12759.83 10.07 55100.40 88888.00 2008-08-19 10:16:51.750 232 12759.85 10.10 55100.40 88888.00 2008-08-19 10:16:51.875 232 12759.88 10.12 55100.40 88888.00 2008-08-19 10:16:52.000 232 12759.90 10.12 55100.43 88888.00 2008-08-19 10:16:52.125 232 12759.85 10.12 55100.43 88888.00 2008-08-19 10:16:52.250 232 12759.85 10.12 55100.40 88888.00 2008-08-19 10:16:52.375 232 12759.85 10.10 55100.43 88888.00 2008-08-19 10:16:52.500 232 12759.83 10.07 55100.40 88888.00 2008-08-19 10:16:52.625 232 12759.85 10.15 55100.45 88888.00 2008-08-19 10:16:52.750 232 12759.88 10.20 55100.43 88888.00 2008-08-19 10:16:52.875 232 12759.80 10.10 55100.43 88888.00 2008-08-19 10:16:53.000 232 12759.83 10.05 55100.47 88888.00 2008-08-19 10:16:53.125 232 12759.90 10.15 55100.50 88888.00 2008-08-19 10:16:53.250 232 12759.90 10.10 55100.47 88888.00 2008-08-19 10:16:53.375 232 12759.90 10.12 55100.45 88888.00 2008-08-19 10:16:53.500 232 12759.85 10.10 55100.47 88888.00 2008-08-19 10:16:53.625 232 12759.80 10.12 55100.45 88888.00 2008-08-19 10:16:53.750 232 12759.77 10.18 55100.43 88888.00 2008-08-19 10:16:53.875 232 12759.80 10.18 55100.45 88888.00 2008-08-19 10:16:54.000 232 12759.88 10.20 55100.47 88888.00 2008-08-19 10:16:54.125 232 12759.80 10.15 55100.45 88888.00 2008-08-19 10:16:54.250 232 12759.70 10.10 55100.45 88888.00 2008-08-19 10:16:54.375 232 12759.70 10.12 55100.50 88888.00 2008-08-19 10:16:54.500 232 12759.73 10.18 55100.50 88888.00 2008-08-19 10:16:54.625 232 12759.73 10.12 55100.47 88888.00 2008-08-19 10:16:54.750 232 12759.70 10.15 55100.50 88888.00 2008-08-19 10:16:54.875 232 12759.62 10.10 55100.47 88888.00 2008-08-19 10:16:55.000 232 12759.65 10.10 55100.47 88888.00 2008-08-19 10:16:55.125 232 12759.73 10.07 55100.47 88888.00 2008-08-19 10:16:55.250 232 12759.75 10.15 55100.50 88888.00 2008-08-19 10:16:55.375 232 12759.73 10.20 55100.53 88888.00 2008-08-19 10:16:55.500 232 12759.70 10.18 55100.55 88888.00 2008-08-19 10:16:55.625 232 12759.73 10.18 55100.55 88888.00 2008-08-19 10:16:55.750 232 12759.73 10.18 55100.55 88888.00 2008-08-19 10:16:55.875 232 12759.75 10.15 55100.53 88888.00 2008-08-19 10:16:56.000 232 12759.77 10.20 55100.55 88888.00 2008-08-19 10:16:56.125 232 12759.77 10.22 55100.57 88888.00 2008-08-19 10:16:56.250 232 12759.70 10.18 55100.57 88888.00 2008-08-19 10:16:56.375 232 12759.73 10.15 55100.55 88888.00 2008-08-19 10:16:56.500 232 12759.73 10.18 55100.57 88888.00 2008-08-19 10:16:56.625 232 12759.77 10.18 55100.62 88888.00 2008-08-19 10:16:56.750 232 12759.80 10.15 55100.60 88888.00 2008-08-19 10:16:56.875 232 12759.73 10.15 55100.60 88888.00 2008-08-19 10:16:57.000 232 12759.70 10.18 55100.62 88888.00 2008-08-19 10:16:57.125 232 12759.73 10.15 55100.62 88888.00 2008-08-19 10:16:57.250 232 12759.80 10.20 55100.65 88888.00 2008-08-19 10:16:57.375 232 12759.77 10.20 55100.60 88888.00 2008-08-19 10:16:57.500 232 12759.77 10.18 55100.60 88888.00 2008-08-19 10:16:57.625 232 12759.83 10.20 55100.62 88888.00 2008-08-19 10:16:57.750 232 12759.77 10.22 55100.70 88888.00 2008-08-19 10:16:57.875 232 12759.70 10.15 55100.68 88888.00 2008-08-19 10:16:58.000 232 12759.65 10.12 55100.62 88888.00 2008-08-19 10:16:58.125 232 12759.65 10.15 55100.68 88888.00 2008-08-19 10:16:58.250 232 12759.70 10.25 55100.70 88888.00 2008-08-19 10:16:58.375 232 12759.67 10.22 55100.68 88888.00 2008-08-19 10:16:58.500 232 12759.67 10.20 55100.68 88888.00 2008-08-19 10:16:58.625 232 12759.65 10.18 55100.68 88888.00 2008-08-19 10:16:58.750 232 12759.60 10.20 55100.70 88888.00 2008-08-19 10:16:58.875 232 12759.62 10.30 55100.72 88888.00 2008-08-19 10:16:59.000 232 12759.70 10.28 55100.72 88888.00 2008-08-19 10:16:59.125 232 12759.67 10.20 55100.72 88888.00 2008-08-19 10:16:59.250 232 12759.55 10.10 55100.70 88888.00 2008-08-19 10:16:59.375 232 12759.50 10.15 55100.70 88888.00 2008-08-19 10:16:59.500 232 12759.52 10.18 55100.68 88888.00 2008-08-19 10:16:59.625 232 12759.60 10.18 55100.72 88888.00 2008-08-19 10:16:59.750 232 12759.60 10.18 55100.70 88888.00 2008-08-19 10:16:59.875 232 12759.60 10.12 55100.70 88888.00 2008-08-19 10:17:00.000 232 12759.62 10.18 55100.72 88888.00 2008-08-19 10:17:00.125 232 12759.70 10.30 55100.78 88888.00 2008-08-19 10:17:00.250 232 12759.73 10.32 55100.82 88888.00 2008-08-19 10:17:00.375 232 12759.67 10.28 55100.80 88888.00 2008-08-19 10:17:00.500 232 12759.62 10.20 55100.78 88888.00 2008-08-19 10:17:00.625 232 12759.60 10.15 55100.72 88888.00 2008-08-19 10:17:00.750 232 12759.55 10.15 55100.72 88888.00 2008-08-19 10:17:00.875 232 12759.52 10.22 55100.78 88888.00 2008-08-19 10:17:01.000 232 12759.55 10.25 55100.78 88888.00 2008-08-19 10:17:01.125 232 12759.58 10.22 55100.80 88888.00 2008-08-19 10:17:01.250 232 12759.52 10.22 55100.80 88888.00 2008-08-19 10:17:01.375 232 12759.55 10.25 55100.80 88888.00 2008-08-19 10:17:01.500 232 12759.55 10.22 55100.80 88888.00 2008-08-19 10:17:01.625 232 12759.60 10.28 55100.82 88888.00 2008-08-19 10:17:01.750 232 12759.62 10.25 55100.80 88888.00 2008-08-19 10:17:01.875 232 12759.62 10.22 55100.82 88888.00 2008-08-19 10:17:02.000 232 12759.65 10.18 55100.80 88888.00 2008-08-19 10:17:02.125 232 12759.73 10.22 55100.85 88888.00 2008-08-19 10:17:02.250 232 12759.75 10.28 55100.88 88888.00 2008-08-19 10:17:02.375 232 12759.73 10.30 55100.85 88888.00 2008-08-19 10:17:02.500 232 12759.77 10.32 55100.85 88888.00 2008-08-19 10:17:02.625 232 12759.75 10.32 55100.82 88888.00 2008-08-19 10:17:02.750 232 12759.73 10.28 55100.82 88888.00 2008-08-19 10:17:02.875 232 12759.80 10.30 55100.82 88888.00 2008-08-19 10:17:03.000 232 12759.77 10.30 55100.82 88888.00 2008-08-19 10:17:03.125 232 12759.73 10.22 55100.82 88888.00 2008-08-19 10:17:03.250 232 12759.67 10.22 55100.85 88888.00 2008-08-19 10:17:03.375 232 12759.70 10.25 55100.85 88888.00 2008-08-19 10:17:03.500 232 12759.67 10.32 55100.88 88888.00 2008-08-19 10:17:03.625 232 12759.67 10.35 55100.85 88888.00 2008-08-19 10:17:03.750 232 12759.77 10.35 55100.85 88888.00 2008-08-19 10:17:03.875 232 12759.80 10.35 55100.85 88888.00 2008-08-19 10:17:04.000 232 12759.77 10.35 55100.85 88888.00 2008-08-19 10:17:04.125 232 12759.67 10.32 55100.88 88888.00 2008-08-19 10:17:04.250 232 12759.67 10.32 55100.88 88888.00 2008-08-19 10:17:04.375 232 12759.67 10.32 55100.88 88888.00 2008-08-19 10:17:04.500 232 12759.65 10.35 55100.88 88888.00 2008-08-19 10:17:04.625 232 12759.60 10.35 55100.88 88888.00 2008-08-19 10:17:04.750 232 12759.62 10.35 55100.90 88888.00 2008-08-19 10:17:04.875 232 12759.65 10.38 55100.93 88888.00 2008-08-19 10:17:05.000 232 12759.60 10.35 55100.90 88888.00 2008-08-19 10:17:05.125 232 12759.62 10.30 55100.95 88888.00 2008-08-19 10:17:05.250 232 12759.60 10.30 55100.93 88888.00 2008-08-19 10:17:05.375 232 12759.60 10.32 55100.95 88888.00 2008-08-19 10:17:05.500 232 12759.60 10.32 55100.95 88888.00 2008-08-19 10:17:05.625 232 12759.65 10.38 55100.97 88888.00 2008-08-19 10:17:05.750 232 12759.65 10.43 55100.97 88888.00 2008-08-19 10:17:05.875 232 12759.60 10.40 55100.93 88888.00 2008-08-19 10:17:06.000 232 12759.60 10.38 55100.95 88888.00 2008-08-19 10:17:06.125 232 12759.65 10.35 55100.95 88888.00 2008-08-19 10:17:06.250 232 12759.67 10.35 55100.93 88888.00 2008-08-19 10:17:06.375 232 12759.62 10.35 55100.95 88888.00 2008-08-19 10:17:06.500 232 12759.65 10.35 55100.93 88888.00 2008-08-19 10:17:06.625 232 12759.65 10.32 55100.93 88888.00 2008-08-19 10:17:06.750 232 12759.60 10.32 55100.97 88888.00 2008-08-19 10:17:06.875 232 12759.55 10.30 55100.97 88888.00 2008-08-19 10:17:07.000 232 12759.52 10.30 55100.97 88888.00 2008-08-19 10:17:07.125 232 12759.50 10.30 55100.95 88888.00 2008-08-19 10:17:07.250 232 12759.48 10.32 55100.97 88888.00 2008-08-19 10:17:07.375 232 12759.60 10.40 55101.00 88888.00 2008-08-19 10:17:07.500 232 12759.70 10.45 55101.03 88888.00 2008-08-19 10:17:07.625 232 12759.62 10.38 55101.03 88888.00 2008-08-19 10:17:07.750 232 12759.58 10.38 55101.00 88888.00 2008-08-19 10:17:07.875 232 12759.70 10.40 55101.03 88888.00 2008-08-19 10:17:08.000 232 12759.70 10.40 55101.05 88888.00 2008-08-19 10:17:08.125 232 12759.67 10.40 55101.07 88888.00 2008-08-19 10:17:08.250 232 12759.65 10.40 55101.10 88888.00 2008-08-19 10:17:08.375 232 12759.70 10.40 55101.10 88888.00 2008-08-19 10:17:08.500 232 12759.65 10.40 55101.07 88888.00 2008-08-19 10:17:08.625 232 12759.65 10.40 55101.05 88888.00 2008-08-19 10:17:08.750 232 12759.67 10.40 55101.05 88888.00 2008-08-19 10:17:08.875 232 12759.67 10.43 55101.07 88888.00 2008-08-19 10:17:09.000 232 12759.65 10.38 55101.05 88888.00 2008-08-19 10:17:09.125 232 12759.58 10.38 55101.07 88888.00 2008-08-19 10:17:09.250 232 12759.52 10.40 55101.10 88888.00 2008-08-19 10:17:09.375 232 12759.50 10.40 55101.10 88888.00 2008-08-19 10:17:09.500 232 12759.52 10.38 55101.10 88888.00 2008-08-19 10:17:09.625 232 12759.50 10.35 55101.12 88888.00 2008-08-19 10:17:09.750 232 12759.58 10.35 55101.12 88888.00 2008-08-19 10:17:09.875 232 12759.60 10.40 55101.15 88888.00 2008-08-19 10:17:10.000 232 12759.62 10.43 55101.15 88888.00 2008-08-19 10:17:10.125 232 12759.62 10.43 55101.15 88888.00 2008-08-19 10:17:10.250 232 12759.62 10.40 55101.20 88888.00 2008-08-19 10:17:10.375 232 12759.60 10.43 55101.18 88888.00 2008-08-19 10:17:10.500 232 12759.55 10.40 55101.15 88888.00 2008-08-19 10:17:10.625 232 12759.62 10.40 55101.15 88888.00 2008-08-19 10:17:10.750 232 12759.67 10.38 55101.12 88888.00 2008-08-19 10:17:10.875 232 12759.65 10.38 55101.12 88888.00 2008-08-19 10:17:11.000 232 12759.65 10.38 55101.12 88888.00 2008-08-19 10:17:11.125 232 12759.62 10.40 55101.18 88888.00 2008-08-19 10:17:11.250 232 12759.60 10.45 55101.18 88888.00 2008-08-19 10:17:11.375 232 12759.67 10.47 55101.20 88888.00 2008-08-19 10:17:11.500 232 12759.67 10.40 55101.18 88888.00 2008-08-19 10:17:11.625 232 12759.60 10.32 55101.20 88888.00 2008-08-19 10:17:11.750 232 12759.62 10.35 55101.20 88888.00 2008-08-19 10:17:11.875 232 12759.60 10.35 55101.20 88888.00 2008-08-19 10:17:12.000 232 12759.65 10.38 55101.20 88888.00 2008-08-19 10:17:12.125 232 12759.75 10.43 55101.25 88888.00 2008-08-19 10:17:12.250 232 12759.73 10.43 55101.22 88888.00 2008-08-19 10:17:12.375 232 12759.67 10.40 55101.20 88888.00 2008-08-19 10:17:12.500 232 12759.70 10.43 55101.20 88888.00 2008-08-19 10:17:12.625 232 12759.70 10.47 55101.25 88888.00 2008-08-19 10:17:12.750 232 12759.67 10.43 55101.25 88888.00 2008-08-19 10:17:12.875 232 12759.67 10.43 55101.22 88888.00 2008-08-19 10:17:13.000 232 12759.67 10.43 55101.22 88888.00 2008-08-19 10:17:13.125 232 12759.67 10.40 55101.22 88888.00 2008-08-19 10:17:13.250 232 12759.70 10.45 55101.22 88888.00 2008-08-19 10:17:13.375 232 12759.77 10.47 55101.25 88888.00 2008-08-19 10:17:13.500 232 12759.77 10.47 55101.28 88888.00 2008-08-19 10:17:13.625 232 12759.77 10.50 55101.28 88888.00 2008-08-19 10:17:13.750 232 12759.77 10.53 55101.25 88888.00 2008-08-19 10:17:13.875 232 12759.75 10.47 55101.25 88888.00 2008-08-19 10:17:14.000 232 12759.77 10.53 55101.25 88888.00 2008-08-19 10:17:14.125 232 12759.80 10.53 55101.25 88888.00 2008-08-19 10:17:14.250 232 12759.80 10.50 55101.25 88888.00 2008-08-19 10:17:14.375 232 12759.90 10.53 55101.28 88888.00 2008-08-19 10:17:14.500 232 12759.98 10.57 55101.28 88888.00 2008-08-19 10:17:14.625 232 12759.92 10.57 55101.25 88888.00 2008-08-19 10:17:14.750 232 12759.85 10.57 55101.28 88888.00 2008-08-19 10:17:14.875 232 12759.95 10.60 55101.30 88888.00 2008-08-19 10:17:15.000 232 12759.95 10.60 55101.28 88888.00 2008-08-19 10:17:15.125 232 12759.92 10.57 55101.28 88888.00 2008-08-19 10:17:15.250 232 12759.90 10.57 55101.30 88888.00 2008-08-19 10:17:15.375 232 12759.92 10.65 55101.30 88888.00 2008-08-19 10:17:15.500 232 12760.00 10.68 55101.30 88888.00 2008-08-19 10:17:15.625 232 12760.00 10.65 55101.28 88888.00 2008-08-19 10:17:15.750 232 12759.98 10.62 55101.30 88888.00 2008-08-19 10:17:15.875 232 12759.95 10.68 55101.30 88888.00 2008-08-19 10:17:16.000 232 12759.95 10.65 55101.28 88888.00 2008-08-19 10:17:16.125 232 12759.98 10.65 55101.28 88888.00 2008-08-19 10:17:16.250 232 12760.02 10.70 55101.30 88888.00 2008-08-19 10:17:16.375 232 12760.05 10.72 55101.28 88888.00 2008-08-19 10:17:16.500 232 12760.02 10.70 55101.28 88888.00 2008-08-19 10:17:16.625 232 12760.08 10.75 55101.35 88888.00 2008-08-19 10:17:16.750 232 12760.05 10.75 55101.30 88888.00 2008-08-19 10:17:16.875 232 12760.05 10.75 55101.32 88888.00 2008-08-19 10:17:17.000 232 12760.12 10.75 55101.32 88888.00 2008-08-19 10:17:17.125 232 12760.10 10.75 55101.32 88888.00 2008-08-19 10:17:17.250 232 12760.05 10.78 55101.35 88888.00 2008-08-19 10:17:17.375 232 12760.02 10.78 55101.32 88888.00 2008-08-19 10:17:17.500 232 12760.05 10.78 55101.35 88888.00 2008-08-19 10:17:17.625 232 12760.08 10.78 55101.35 88888.00 2008-08-19 10:17:17.750 232 12760.05 10.80 55101.35 88888.00 2008-08-19 10:17:17.875 232 12760.12 10.82 55101.32 88888.00 2008-08-19 10:17:18.000 232 12760.17 10.82 55101.32 88888.00 2008-08-19 10:17:18.125 232 12760.17 10.78 55101.32 88888.00 2008-08-19 10:17:18.250 232 12760.17 10.80 55101.35 88888.00 2008-08-19 10:17:18.375 232 12760.15 10.82 55101.35 88888.00 2008-08-19 10:17:18.500 232 12760.15 10.82 55101.35 88888.00 2008-08-19 10:17:18.625 232 12760.17 10.88 55101.35 88888.00 2008-08-19 10:17:18.750 232 12760.25 10.93 55101.40 88888.00 2008-08-19 10:17:18.875 232 12760.25 10.93 55101.38 88888.00 2008-08-19 10:17:19.000 232 12760.20 10.93 55101.35 88888.00 2008-08-19 10:17:19.125 232 12760.15 10.90 55101.38 88888.00 2008-08-19 10:17:19.250 232 12760.25 10.90 55101.40 88888.00 2008-08-19 10:17:19.375 232 12760.25 10.90 55101.40 88888.00 2008-08-19 10:17:19.500 232 12760.30 10.95 55101.40 88888.00 2008-08-19 10:17:19.625 232 12760.30 10.97 55101.43 88888.00 2008-08-19 10:17:19.750 232 12760.20 10.97 55101.43 88888.00 2008-08-19 10:17:19.875 232 12760.15 10.97 55101.43 88888.00 2008-08-19 10:17:20.000 232 12760.23 10.97 55101.40 88888.00 2008-08-19 10:17:20.125 232 12760.27 10.93 55101.40 88888.00 2008-08-19 10:17:20.250 232 12760.27 10.93 55101.45 88888.00 2008-08-19 10:17:20.375 232 12760.25 10.97 55101.45 88888.00 2008-08-19 10:17:20.500 232 12760.20 11.03 55101.45 88888.00 2008-08-19 10:17:20.625 232 12760.20 10.97 55101.43 88888.00 2008-08-19 10:17:20.750 232 12760.23 10.95 55101.43 88888.00 2008-08-19 10:17:20.875 232 12760.25 10.95 55101.45 88888.00 2008-08-19 10:17:21.000 232 12760.20 10.95 55101.45 88888.00 2008-08-19 10:17:21.125 232 12760.20 10.97 55101.47 88888.00 2008-08-19 10:17:21.250 232 12760.12 10.97 55101.47 88888.00 2008-08-19 10:17:21.375 232 12760.20 10.97 55101.50 88888.00 2008-08-19 10:17:21.500 232 12760.25 11.00 55101.50 88888.00 2008-08-19 10:17:21.625 232 12760.20 11.00 55101.47 88888.00 2008-08-19 10:17:21.750 232 12760.20 11.03 55101.47 88888.00 2008-08-19 10:17:21.875 232 12760.17 11.00 55101.47 88888.00 2008-08-19 10:17:22.000 232 12760.15 10.97 55101.45 88888.00 2008-08-19 10:17:22.125 232 12760.23 11.03 55101.47 88888.00 2008-08-19 10:17:22.250 232 12760.25 11.00 55101.50 88888.00 2008-08-19 10:17:22.375 232 12760.25 11.05 55101.53 88888.00 2008-08-19 10:17:22.500 232 12760.20 11.07 55101.53 88888.00 2008-08-19 10:17:22.625 232 12760.23 11.03 55101.53 88888.00 2008-08-19 10:17:22.750 232 12760.33 11.07 55101.55 88888.00 2008-08-19 10:17:22.875 232 12760.30 11.12 55101.55 88888.00 2008-08-19 10:17:23.000 232 12760.25 11.07 55101.55 88888.00 2008-08-19 10:17:23.125 232 12760.17 11.05 55101.55 88888.00 2008-08-19 10:17:23.250 232 12760.20 11.07 55101.57 88888.00 2008-08-19 10:17:23.375 232 12760.30 11.18 55101.60 88888.00 2008-08-19 10:17:23.500 232 12760.33 11.15 55101.60 88888.00 2008-08-19 10:17:23.625 232 12760.25 11.05 55101.57 88888.00 2008-08-19 10:17:23.750 232 12760.23 11.03 55101.55 88888.00 2008-08-19 10:17:23.875 232 12760.25 11.05 55101.57 88888.00 2008-08-19 10:17:24.000 232 12760.27 11.07 55101.55 88888.00 2008-08-19 10:17:24.125 232 12760.30 11.10 55101.57 88888.00 2008-08-19 10:17:24.250 232 12760.30 11.07 55101.60 88888.00 2008-08-19 10:17:24.375 232 12760.30 11.05 55101.60 88888.00 2008-08-19 10:17:24.500 232 12760.23 11.03 55101.57 88888.00 2008-08-19 10:17:24.625 232 12760.23 11.05 55101.55 88888.00 2008-08-19 10:17:24.750 232 12760.30 11.12 55101.57 88888.00 2008-08-19 10:17:24.875 232 12760.33 11.15 55101.60 88888.00 2008-08-19 10:17:25.000 232 12760.33 11.18 55101.65 88888.00 2008-08-19 10:17:25.125 232 12760.30 11.15 55101.62 88888.00 2008-08-19 10:17:25.250 232 12760.30 11.15 55101.60 88888.00 2008-08-19 10:17:25.375 232 12760.27 11.15 55101.60 88888.00 2008-08-19 10:17:25.500 232 12760.27 11.12 55101.60 88888.00 2008-08-19 10:17:25.625 232 12760.27 11.15 55101.62 88888.00 2008-08-19 10:17:25.750 232 12760.38 11.18 55101.62 88888.00 2008-08-19 10:17:25.875 232 12760.45 11.22 55101.65 88888.00 2008-08-19 10:17:26.000 232 12760.50 11.25 55101.62 88888.00 2008-08-19 10:17:26.125 232 12760.40 11.22 55101.65 88888.00 2008-08-19 10:17:26.250 232 12760.27 11.18 55101.62 88888.00 2008-08-19 10:17:26.375 232 12760.27 11.22 55101.65 88888.00 2008-08-19 10:17:26.500 232 12760.27 11.30 55101.65 88888.00 2008-08-19 10:17:26.625 232 12760.33 11.28 55101.65 88888.00 2008-08-19 10:17:26.750 232 12760.33 11.22 55101.65 88888.00 2008-08-19 10:17:26.875 232 12760.30 11.25 55101.70 88888.00 2008-08-19 10:17:27.000 232 12760.27 11.30 55101.65 88888.00 2008-08-19 10:17:27.125 232 12760.25 11.25 55101.68 88888.00 2008-08-19 10:17:27.250 232 12760.30 11.25 55101.70 88888.00 2008-08-19 10:17:27.375 232 12760.38 11.25 55101.70 88888.00 2008-08-19 10:17:27.500 232 12760.35 11.28 55101.72 88888.00 2008-08-19 10:17:27.625 232 12760.33 11.30 55101.72 88888.00 2008-08-19 10:17:27.750 232 12760.35 11.35 55101.75 88888.00 2008-08-19 10:17:27.875 232 12760.38 11.35 55101.72 88888.00 2008-08-19 10:17:28.000 232 12760.35 11.30 55101.72 88888.00 2008-08-19 10:17:28.125 232 12760.35 11.28 55101.72 88888.00 2008-08-19 10:17:28.250 232 12760.40 11.30 55101.75 88888.00 2008-08-19 10:17:28.375 232 12760.40 11.32 55101.72 88888.00 2008-08-19 10:17:28.500 232 12760.35 11.35 55101.72 88888.00 2008-08-19 10:17:28.625 232 12760.33 11.30 55101.72 88888.00 2008-08-19 10:17:28.750 232 12760.30 11.20 55101.68 88888.00 2008-08-19 10:17:28.875 232 12760.30 11.28 55101.70 88888.00 2008-08-19 10:17:29.000 232 12760.40 11.35 55101.75 88888.00 2008-08-19 10:17:29.125 232 12760.38 11.35 55101.75 88888.00 2008-08-19 10:17:29.250 232 12760.30 11.35 55101.75 88888.00 2008-08-19 10:17:29.375 232 12760.35 11.38 55101.75 88888.00 2008-08-19 10:17:29.500 232 12760.42 11.38 55101.78 88888.00 2008-08-19 10:17:29.625 232 12760.40 11.32 55101.78 88888.00 2008-08-19 10:17:29.750 232 12760.40 11.32 55101.78 88888.00 2008-08-19 10:17:29.875 232 12760.42 11.35 55101.80 88888.00 2008-08-19 10:17:30.000 232 12760.42 11.40 55101.80 88888.00 2008-08-19 10:17:30.125 232 12760.40 11.47 55101.85 88888.00 2008-08-19 10:17:30.250 232 12760.38 11.38 55101.82 88888.00 2008-08-19 10:17:30.375 232 12760.40 11.35 55101.80 88888.00 2008-08-19 10:17:30.500 232 12760.40 11.38 55101.82 88888.00 2008-08-19 10:17:30.625 232 12760.40 11.45 55101.82 88888.00 2008-08-19 10:17:30.750 232 12760.40 11.43 55101.82 88888.00 2008-08-19 10:17:30.875 232 12760.42 11.50 55101.82 88888.00 2008-08-19 10:17:31.000 232 12760.45 11.53 55101.82 88888.00 2008-08-19 10:17:31.125 232 12760.45 11.47 55101.85 88888.00 2008-08-19 10:17:31.250 232 12760.45 11.47 55101.85 88888.00 2008-08-19 10:17:31.375 232 12760.45 11.45 55101.85 88888.00 2008-08-19 10:17:31.500 232 12760.42 11.47 55101.88 88888.00 2008-08-19 10:17:31.625 232 12760.40 11.43 55101.85 88888.00 2008-08-19 10:17:31.750 232 12760.48 11.43 55101.85 88888.00 2008-08-19 10:17:31.875 232 12760.50 11.50 55101.85 88888.00 2008-08-19 10:17:32.000 232 12760.50 11.50 55101.88 88888.00 2008-08-19 10:17:32.125 232 12760.60 11.53 55101.90 88888.00 2008-08-19 10:17:32.250 232 12760.58 11.55 55101.93 88888.00 2008-08-19 10:17:32.375 232 12760.60 11.55 55101.93 88888.00 2008-08-19 10:17:32.500 232 12760.52 11.60 55101.95 88888.00 2008-08-19 10:17:32.625 232 12760.52 11.55 55101.95 88888.00 2008-08-19 10:17:32.750 232 12760.50 11.55 55101.95 88888.00 2008-08-19 10:17:32.875 232 12760.52 11.57 55101.95 88888.00 2008-08-19 10:17:33.000 232 12760.48 11.57 55101.93 88888.00 2008-08-19 10:17:33.125 232 12760.42 11.55 55101.95 88888.00 2008-08-19 10:17:33.250 232 12760.42 11.50 55101.97 88888.00 2008-08-19 10:17:33.375 232 12760.50 11.47 55101.97 88888.00 2008-08-19 10:17:33.500 232 12760.55 11.55 55101.97 88888.00 2008-08-19 10:17:33.625 232 12760.55 11.57 55101.97 88888.00 2008-08-19 10:17:33.750 232 12760.58 11.65 55102.00 88888.00 2008-08-19 10:17:33.875 232 12760.60 11.68 55102.03 88888.00 2008-08-19 10:17:34.000 232 12760.52 11.68 55102.03 88888.00 2008-08-19 10:17:34.125 232 12760.52 11.62 55102.03 88888.00 2008-08-19 10:17:34.250 232 12760.55 11.60 55102.03 88888.00 2008-08-19 10:17:34.375 232 12760.58 11.65 55101.97 88888.00 2008-08-19 10:17:34.500 232 12760.45 11.60 55101.97 88888.00 2008-08-19 10:17:34.625 232 12760.42 11.55 55102.00 88888.00 2008-08-19 10:17:34.750 232 12760.52 11.68 55102.05 88888.00 2008-08-19 10:17:34.875 232 12760.50 11.68 55102.03 88888.00 2008-08-19 10:17:35.000 232 12760.50 11.65 55102.03 88888.00 2008-08-19 10:17:35.125 232 12760.48 11.65 55102.05 88888.00 2008-08-19 10:17:35.250 232 12760.45 11.57 55102.03 88888.00 2008-08-19 10:17:35.375 232 12760.50 11.60 55102.03 88888.00 2008-08-19 10:17:35.500 232 12760.48 11.60 55102.05 88888.00 2008-08-19 10:17:35.625 232 12760.40 11.62 55102.07 88888.00 2008-08-19 10:17:35.750 232 12760.40 11.62 55102.07 88888.00 2008-08-19 10:17:35.875 232 12760.42 11.68 55102.10 88888.00 2008-08-19 10:17:36.000 232 12760.45 11.68 55102.10 88888.00 2008-08-19 10:17:36.125 232 12760.40 11.62 55102.10 88888.00 2008-08-19 10:17:36.250 232 12760.42 11.65 55102.15 88888.00 2008-08-19 10:17:36.375 232 12760.40 11.62 55102.10 88888.00 2008-08-19 10:17:36.500 232 12760.35 11.62 55102.10 88888.00 2008-08-19 10:17:36.625 232 12760.35 11.62 55102.10 88888.00 2008-08-19 10:17:36.750 232 12760.35 11.60 55102.10 88888.00 2008-08-19 10:17:36.875 232 12760.45 11.62 55102.15 88888.00 2008-08-19 10:17:37.000 232 12760.48 11.62 55102.15 88888.00 2008-08-19 10:17:37.125 232 12760.45 11.70 55102.15 88888.00 2008-08-19 10:17:37.250 232 12760.38 11.62 55102.12 88888.00 2008-08-19 10:17:37.375 232 12760.38 11.65 55102.12 88888.00 2008-08-19 10:17:37.500 232 12760.45 11.72 55102.20 88888.00 2008-08-19 10:17:37.625 232 12760.52 11.78 55102.22 88888.00 2008-08-19 10:17:37.750 232 12760.52 11.78 55102.25 88888.00 2008-08-19 10:17:37.875 232 12760.55 11.80 55102.28 88888.00 2008-08-19 10:17:38.000 232 12760.60 11.78 55102.25 88888.00 2008-08-19 10:17:38.125 232 12760.52 11.72 55102.20 88888.00 2008-08-19 10:17:38.250 232 12760.40 11.62 55102.20 88888.00 2008-08-19 10:17:38.375 232 12760.40 11.68 55102.20 88888.00 2008-08-19 10:17:38.500 232 12760.38 11.72 55102.22 88888.00 2008-08-19 10:17:38.625 232 12760.42 11.78 55102.25 88888.00 2008-08-19 10:17:38.750 232 12760.45 11.75 55102.25 88888.00 2008-08-19 10:17:38.875 232 12760.38 11.65 55102.22 88888.00 2008-08-19 10:17:39.000 232 12760.30 11.70 55102.22 88888.00 2008-08-19 10:17:39.125 232 12760.35 11.72 55102.25 88888.00 2008-08-19 10:17:39.250 232 12760.42 11.80 55102.30 88888.00 2008-08-19 10:17:39.375 232 12760.42 11.82 55102.28 88888.00 2008-08-19 10:17:39.500 232 12760.38 11.70 55102.25 88888.00 2008-08-19 10:17:39.625 232 12760.38 11.70 55102.25 88888.00 2008-08-19 10:17:39.750 232 12760.38 11.72 55102.28 88888.00 2008-08-19 10:17:39.875 232 12760.40 11.75 55102.30 88888.00 2008-08-19 10:17:40.000 232 12760.38 11.72 55102.28 88888.00 2008-08-19 10:17:40.125 232 12760.33 11.72 55102.30 88888.00 2008-08-19 10:17:40.250 232 12760.33 11.72 55102.32 88888.00 2008-08-19 10:17:40.375 232 12760.35 11.75 55102.32 88888.00 2008-08-19 10:17:40.500 232 12760.38 11.78 55102.35 88888.00 2008-08-19 10:17:40.625 232 12760.38 11.75 55102.35 88888.00 2008-08-19 10:17:40.750 232 12760.35 11.70 55102.32 88888.00 2008-08-19 10:17:40.875 232 12760.38 11.72 55102.32 88888.00 2008-08-19 10:17:41.000 232 12760.38 11.80 55102.32 88888.00 2008-08-19 10:17:41.125 232 12760.38 11.78 55102.35 88888.00 2008-08-19 10:17:41.250 232 12760.38 11.75 55102.38 88888.00 2008-08-19 10:17:41.375 232 12760.42 11.80 55102.38 88888.00 2008-08-19 10:17:41.500 232 12760.35 11.82 55102.38 88888.00 2008-08-19 10:17:41.625 232 12760.35 11.85 55102.38 88888.00 2008-08-19 10:17:41.750 232 12760.33 11.82 55102.38 88888.00 2008-08-19 10:17:41.875 232 12760.33 11.80 55102.40 88888.00 2008-08-19 10:17:42.000 232 12760.33 11.82 55102.40 88888.00 2008-08-19 10:17:42.125 232 12760.35 11.82 55102.40 88888.00 2008-08-19 10:17:42.250 232 12760.30 11.82 55102.40 88888.00 2008-08-19 10:17:42.375 232 12760.27 11.78 55102.38 88888.00 2008-08-19 10:17:42.500 232 12760.33 11.78 55102.43 88888.00 2008-08-19 10:17:42.625 232 12760.30 11.75 55102.40 88888.00 2008-08-19 10:17:42.750 232 12760.23 11.75 55102.40 88888.00 2008-08-19 10:17:42.875 232 12760.25 11.82 55102.40 88888.00 2008-08-19 10:17:43.000 232 12760.33 11.90 55102.40 88888.00 2008-08-19 10:17:43.125 232 12760.35 11.90 55102.45 88888.00 2008-08-19 10:17:43.250 232 12760.25 11.80 55102.45 88888.00 2008-08-19 10:17:43.375 232 12760.33 11.80 55102.43 88888.00 2008-08-19 10:17:43.500 232 12760.38 11.85 55102.43 88888.00 2008-08-19 10:17:43.625 232 12760.42 11.88 55102.45 88888.00 2008-08-19 10:17:43.750 232 12760.35 11.85 55102.43 88888.00 2008-08-19 10:17:43.875 232 12760.33 11.85 55102.45 88888.00 2008-08-19 10:17:44.000 232 12760.35 11.90 55102.45 88888.00 2008-08-19 10:17:44.125 232 12760.38 11.95 55102.47 88888.00 2008-08-19 10:17:44.250 232 12760.38 11.90 55102.50 88888.00 2008-08-19 10:17:44.375 232 12760.45 11.93 55102.50 88888.00 2008-08-19 10:17:44.500 232 12760.38 11.88 55102.47 88888.00 2008-08-19 10:17:44.625 232 12760.35 11.88 55102.43 88888.00 2008-08-19 10:17:44.750 232 12760.35 11.90 55102.47 88888.00 2008-08-19 10:17:44.875 232 12760.30 11.95 55102.47 88888.00 2008-08-19 10:17:45.000 232 12760.33 11.97 55102.50 88888.00 2008-08-19 10:17:45.125 232 12760.35 12.00 55102.53 88888.00 2008-08-19 10:17:45.250 232 12760.33 11.97 55102.53 88888.00 2008-08-19 10:17:45.375 232 12760.35 12.03 55102.53 88888.00 2008-08-19 10:17:45.500 232 12760.40 12.05 55102.57 88888.00 2008-08-19 10:17:45.625 232 12760.30 11.97 55102.50 88888.00 2008-08-19 10:17:45.750 232 12760.23 11.93 55102.50 88888.00 2008-08-19 10:17:45.875 232 12760.27 11.95 55102.55 88888.00 2008-08-19 10:17:46.000 232 12760.33 11.97 55102.55 88888.00 2008-08-19 10:17:46.125 232 12760.35 12.03 55102.57 88888.00 2008-08-19 10:17:46.250 232 12760.35 11.97 55102.55 88888.00 2008-08-19 10:17:46.375 232 12760.30 11.97 55102.55 88888.00 2008-08-19 10:17:46.500 232 12760.25 11.97 55102.55 88888.00 2008-08-19 10:17:46.625 232 12760.30 12.03 55102.57 88888.00 2008-08-19 10:17:46.750 232 12760.35 12.03 55102.55 88888.00 2008-08-19 10:17:46.875 232 12760.33 12.00 55102.57 88888.00 2008-08-19 10:17:47.000 232 12760.38 12.00 55102.60 88888.00 2008-08-19 10:17:47.125 232 12760.35 12.03 55102.60 88888.00 2008-08-19 10:17:47.250 232 12760.27 12.03 55102.62 88888.00 2008-08-19 10:17:47.375 232 12760.23 12.00 55102.57 88888.00 2008-08-19 10:17:47.500 232 12760.20 12.00 55102.60 88888.00 2008-08-19 10:17:47.625 232 12760.27 12.03 55102.60 88888.00 2008-08-19 10:17:47.750 232 12760.25 11.97 55102.55 88888.00 2008-08-19 10:17:47.875 232 12760.23 11.93 55102.57 88888.00 2008-08-19 10:17:48.000 232 12760.27 11.93 55102.60 88888.00 2008-08-19 10:17:48.125 232 12760.33 12.03 55102.65 88888.00 2008-08-19 10:17:48.250 232 12760.33 12.07 55102.70 88888.00 2008-08-19 10:17:48.375 232 12760.27 12.00 55102.62 88888.00 2008-08-19 10:17:48.500 232 12760.17 11.97 55102.62 88888.00 2008-08-19 10:17:48.625 232 12760.23 11.97 55102.60 88888.00 2008-08-19 10:17:48.750 232 12760.27 11.97 55102.60 88888.00 2008-08-19 10:17:48.875 232 12760.27 12.00 55102.65 88888.00 2008-08-19 10:17:49.000 232 12760.25 11.97 55102.65 88888.00 2008-08-19 10:17:49.125 232 12760.27 12.03 55102.68 88888.00 2008-08-19 10:17:49.250 232 12760.27 12.03 55102.68 88888.00 2008-08-19 10:17:49.375 232 12760.30 12.05 55102.70 88888.00 2008-08-19 10:17:49.500 232 12760.25 12.05 55102.70 88888.00 2008-08-19 10:17:49.625 232 12760.23 12.03 55102.70 88888.00 2008-08-19 10:17:49.750 232 12760.27 12.00 55102.75 88888.00 2008-08-19 10:17:49.875 232 12760.25 12.00 55102.70 88888.00 2008-08-19 10:17:50.000 232 12760.25 12.00 55102.65 88888.00 2008-08-19 10:17:50.125 232 12760.25 12.03 55102.70 88888.00 2008-08-19 10:17:50.250 232 12760.25 12.03 55102.72 88888.00 2008-08-19 10:17:50.375 232 12760.25 12.00 55102.70 88888.00 2008-08-19 10:17:50.500 232 12760.25 12.00 55102.72 88888.00 2008-08-19 10:17:50.625 232 12760.30 12.10 55102.75 88888.00 2008-08-19 10:17:50.750 232 12760.23 12.07 55102.75 88888.00 2008-08-19 10:17:50.875 232 12760.12 12.03 55102.72 88888.00 2008-08-19 10:17:51.000 232 12760.15 12.03 55102.72 88888.00 2008-08-19 10:17:51.125 232 12760.23 12.03 55102.75 88888.00 2008-08-19 10:17:51.250 232 12760.20 12.07 55102.75 88888.00 2008-08-19 10:17:51.375 232 12760.25 12.18 55102.78 88888.00 2008-08-19 10:17:51.500 232 12760.27 12.18 55102.78 88888.00 2008-08-19 10:17:51.625 232 12760.23 12.12 55102.75 88888.00 2008-08-19 10:17:51.750 232 12760.23 12.18 55102.78 88888.00 2008-08-19 10:17:51.875 232 12760.20 12.18 55102.80 88888.00 2008-08-19 10:17:52.000 232 12760.17 12.10 55102.75 88888.00 2008-08-19 10:17:52.125 232 12760.17 12.07 55102.75 88888.00 2008-08-19 10:17:52.250 232 12760.23 12.10 55102.78 88888.00 2008-08-19 10:17:52.375 232 12760.25 12.10 55102.78 88888.00 2008-08-19 10:17:52.500 232 12760.23 12.12 55102.75 88888.00 2008-08-19 10:17:52.625 232 12760.10 12.10 55102.72 88888.00 2008-08-19 10:17:52.750 232 12760.15 12.15 55102.75 88888.00 2008-08-19 10:17:52.875 232 12760.25 12.20 55102.78 88888.00 2008-08-19 10:17:53.000 232 12760.30 12.15 55102.72 88888.00 2008-08-19 10:17:53.125 232 12760.23 12.15 55102.75 88888.00 2008-08-19 10:17:53.250 232 12760.20 12.18 55102.75 88888.00 2008-08-19 10:17:53.375 232 12760.27 12.18 55102.75 88888.00 2008-08-19 10:17:53.500 232 12760.27 12.18 55102.75 88888.00 2008-08-19 10:17:53.625 232 12760.27 12.18 55102.80 88888.00 2008-08-19 10:17:53.750 232 12760.33 12.22 55102.80 88888.00 2008-08-19 10:17:53.875 232 12760.38 12.20 55102.80 88888.00 2008-08-19 10:17:54.000 232 12760.33 12.22 55102.78 88888.00 2008-08-19 10:17:54.125 232 12760.30 12.28 55102.82 88888.00 2008-08-19 10:17:54.250 232 12760.20 12.22 55102.80 88888.00 2008-08-19 10:17:54.375 232 12760.12 12.22 55102.80 88888.00 2008-08-19 10:17:54.500 232 12760.17 12.25 55102.82 88888.00 2008-08-19 10:17:54.625 232 12760.20 12.28 55102.82 88888.00 2008-08-19 10:17:54.750 232 12760.35 12.35 55102.85 88888.00 2008-08-19 10:17:54.875 232 12760.42 12.38 55102.88 88888.00 2008-08-19 10:17:55.000 232 12760.40 12.35 55102.88 88888.00 2008-08-19 10:17:55.125 232 12760.30 12.25 55102.82 88888.00 2008-08-19 10:17:55.250 232 12760.23 12.22 55102.88 88888.00 2008-08-19 10:17:55.375 232 12760.27 12.30 55102.85 88888.00 2008-08-19 10:17:55.500 232 12760.25 12.35 55102.85 88888.00 2008-08-19 10:17:55.625 232 12760.17 12.30 55102.85 88888.00 2008-08-19 10:17:55.750 232 12760.20 12.32 55102.85 88888.00 2008-08-19 10:17:55.875 232 12760.25 12.40 55102.88 88888.00 2008-08-19 10:17:56.000 232 12760.20 12.38 55102.85 88888.00 2008-08-19 10:17:56.125 232 12760.23 12.30 55102.85 88888.00 2008-08-19 10:17:56.250 232 12760.23 12.28 55102.85 88888.00 2008-08-19 10:17:56.375 232 12760.27 12.35 55102.88 88888.00 2008-08-19 10:17:56.500 232 12760.35 12.43 55102.88 88888.00 2008-08-19 10:17:56.625 232 12760.40 12.45 55102.90 88888.00 2008-08-19 10:17:56.750 232 12760.33 12.43 55102.90 88888.00 2008-08-19 10:17:56.875 232 12760.23 12.40 55102.88 88888.00 2008-08-19 10:17:57.000 232 12760.25 12.40 55102.90 88888.00 2008-08-19 10:17:57.125 232 12760.33 12.38 55102.90 88888.00 2008-08-19 10:17:57.250 232 12760.38 12.40 55102.90 88888.00 2008-08-19 10:17:57.375 232 12760.38 12.45 55102.90 88888.00 2008-08-19 10:17:57.500 232 12760.33 12.45 55102.90 88888.00 2008-08-19 10:17:57.625 232 12760.25 12.45 55102.90 88888.00 2008-08-19 10:17:57.750 232 12760.27 12.50 55102.90 88888.00 2008-08-19 10:17:57.875 232 12760.27 12.45 55102.90 88888.00 2008-08-19 10:17:58.000 232 12760.27 12.43 55102.88 88888.00 2008-08-19 10:17:58.125 232 12760.30 12.47 55102.90 88888.00 2008-08-19 10:17:58.250 232 12760.27 12.50 55102.93 88888.00 2008-08-19 10:17:58.375 232 12760.27 12.50 55102.90 88888.00 2008-08-19 10:17:58.500 232 12760.23 12.50 55102.90 88888.00 2008-08-19 10:17:58.625 232 12760.23 12.53 55102.95 88888.00 2008-08-19 10:17:58.750 232 12760.30 12.55 55102.95 88888.00 2008-08-19 10:17:58.875 232 12760.33 12.55 55102.93 88888.00 2008-08-19 10:17:59.000 232 12760.38 12.55 55102.95 88888.00 2008-08-19 10:17:59.125 232 12760.38 12.53 55102.95 88888.00 2008-08-19 10:17:59.250 232 12760.30 12.55 55102.97 88888.00 2008-08-19 10:17:59.375 232 12760.33 12.57 55102.95 88888.00 2008-08-19 10:17:59.500 232 12760.25 12.60 55102.95 88888.00 2008-08-19 10:17:59.625 232 12760.30 12.60 55102.97 88888.00 2008-08-19 10:17:59.750 232 12760.35 12.62 55102.97 88888.00 2008-08-19 10:17:59.875 232 12760.25 12.53 55102.95 88888.00 2008-08-19 10:18:00.000 232 12760.15 12.50 55102.93 88888.00 2008-08-19 10:18:00.125 232 12760.23 12.57 55103.00 88888.00 2008-08-19 10:18:00.250 232 12760.27 12.62 55103.03 88888.00 2008-08-19 10:18:00.375 232 12760.27 12.60 55103.00 88888.00 2008-08-19 10:18:00.500 232 12760.25 12.65 55103.03 88888.00 2008-08-19 10:18:00.625 232 12760.25 12.62 55103.03 88888.00 2008-08-19 10:18:00.750 232 12760.23 12.55 55103.00 88888.00 2008-08-19 10:18:00.875 232 12760.17 12.55 55103.00 88888.00 2008-08-19 10:18:01.000 232 12760.15 12.62 55103.00 88888.00 2008-08-19 10:18:01.125 232 12760.15 12.62 55102.97 88888.00 2008-08-19 10:18:01.250 232 12760.15 12.60 55102.97 88888.00 2008-08-19 10:18:01.375 232 12760.15 12.68 55103.00 88888.00 2008-08-19 10:18:01.500 232 12760.20 12.65 55102.97 88888.00 2008-08-19 10:18:01.625 232 12760.25 12.65 55103.00 88888.00 2008-08-19 10:18:01.750 232 12760.33 12.62 55103.00 88888.00 2008-08-19 10:18:01.875 232 12760.30 12.65 55103.03 88888.00 2008-08-19 10:18:02.000 232 12760.33 12.65 55103.03 88888.00 2008-08-19 10:18:02.125 232 12760.33 12.70 55103.07 88888.00 2008-08-19 10:18:02.250 232 12760.27 12.72 55103.05 88888.00 2008-08-19 10:18:02.375 232 12760.27 12.70 55103.03 88888.00 2008-08-19 10:18:02.500 232 12760.23 12.68 55103.03 88888.00 2008-08-19 10:18:02.625 232 12760.25 12.75 55103.10 88888.00 2008-08-19 10:18:02.750 232 12760.25 12.75 55103.07 88888.00 2008-08-19 10:18:02.875 232 12760.20 12.68 55103.05 88888.00 2008-08-19 10:18:03.000 232 12760.25 12.68 55103.03 88888.00 2008-08-19 10:18:03.125 232 12760.23 12.68 55103.03 88888.00 2008-08-19 10:18:03.250 232 12760.23 12.70 55103.05 88888.00 2008-08-19 10:18:03.375 232 12760.23 12.72 55103.07 88888.00 2008-08-19 10:18:03.500 232 12760.25 12.78 55103.07 88888.00 2008-08-19 10:18:03.625 232 12760.23 12.75 55103.05 88888.00 2008-08-19 10:18:03.750 232 12760.25 12.72 55103.05 88888.00 2008-08-19 10:18:03.875 232 12760.23 12.70 55103.05 88888.00 2008-08-19 10:18:04.000 232 12760.27 12.72 55103.05 88888.00 2008-08-19 10:18:04.125 232 12760.30 12.72 55103.05 88888.00 2008-08-19 10:18:04.250 232 12760.30 12.72 55103.07 88888.00 2008-08-19 10:18:04.375 232 12760.35 12.72 55103.07 88888.00 2008-08-19 10:18:04.500 232 12760.33 12.78 55103.07 88888.00 2008-08-19 10:18:04.625 232 12760.30 12.78 55103.05 88888.00 2008-08-19 10:18:04.750 232 12760.25 12.75 55103.05 88888.00 2008-08-19 10:18:04.875 232 12760.30 12.80 55103.10 88888.00 2008-08-19 10:18:05.000 232 12760.33 12.82 55103.12 88888.00 2008-08-19 10:18:05.125 232 12760.20 12.75 55103.12 88888.00 2008-08-19 10:18:05.250 232 12760.17 12.70 55103.12 88888.00 2008-08-19 10:18:05.375 232 12760.27 12.80 55103.15 88888.00 2008-08-19 10:18:05.500 232 12760.33 12.80 55103.15 88888.00 2008-08-19 10:18:05.625 232 12760.33 12.75 55103.15 88888.00 2008-08-19 10:18:05.750 232 12760.35 12.78 55103.18 88888.00 2008-08-19 10:18:05.875 232 12760.38 12.78 55103.18 88888.00 2008-08-19 10:18:06.000 232 12760.38 12.78 55103.18 88888.00 2008-08-19 10:18:06.125 232 12760.38 12.82 55103.15 88888.00 2008-08-19 10:18:06.250 232 12760.33 12.72 55103.12 88888.00 2008-08-19 10:18:06.375 232 12760.33 12.72 55103.12 88888.00 2008-08-19 10:18:06.500 232 12760.33 12.80 55103.18 88888.00 2008-08-19 10:18:06.625 232 12760.40 12.82 55103.15 88888.00 2008-08-19 10:18:06.750 232 12760.40 12.82 55103.18 88888.00 2008-08-19 10:18:06.875 232 12760.40 12.80 55103.18 88888.00 2008-08-19 10:18:07.000 232 12760.48 12.78 55103.15 88888.00 2008-08-19 10:18:07.125 232 12760.50 12.80 55103.18 88888.00 2008-08-19 10:18:07.250 232 12760.55 12.82 55103.20 88888.00 2008-08-19 10:18:07.375 232 12760.48 12.85 55103.20 88888.00 2008-08-19 10:18:07.500 232 12760.40 12.80 55103.20 88888.00 2008-08-19 10:18:07.625 232 12760.48 12.82 55103.18 88888.00 2008-08-19 10:18:07.750 232 12760.48 12.82 55103.18 88888.00 2008-08-19 10:18:07.875 232 12760.35 12.78 55103.15 88888.00 2008-08-19 10:18:08.000 232 12760.33 12.70 55103.15 88888.00 2008-08-19 10:18:08.125 232 12760.40 12.72 55103.18 88888.00 2008-08-19 10:18:08.250 232 12760.38 12.78 55103.20 88888.00 2008-08-19 10:18:08.375 232 12760.48 12.85 55103.20 88888.00 2008-08-19 10:18:08.500 232 12760.55 12.88 55103.20 88888.00 2008-08-19 10:18:08.625 232 12760.52 12.90 55103.22 88888.00 2008-08-19 10:18:08.750 232 12760.48 12.90 55103.20 88888.00 2008-08-19 10:18:08.875 232 12760.42 12.80 55103.18 88888.00 2008-08-19 10:18:09.000 232 12760.45 12.78 55103.18 88888.00 2008-08-19 10:18:09.125 232 12760.45 12.78 55103.18 88888.00 2008-08-19 10:18:09.250 232 12760.48 12.82 55103.20 88888.00 2008-08-19 10:18:09.375 232 12760.50 12.85 55103.20 88888.00 2008-08-19 10:18:09.500 232 12760.55 12.90 55103.20 88888.00 2008-08-19 10:18:09.625 232 12760.55 12.88 55103.18 88888.00 2008-08-19 10:18:09.750 232 12760.52 12.85 55103.20 88888.00 2008-08-19 10:18:09.875 232 12760.52 12.88 55103.20 88888.00 2008-08-19 10:18:10.000 232 12760.48 12.85 55103.18 88888.00 2008-08-19 10:18:10.125 232 12760.50 12.88 55103.18 88888.00 2008-08-19 10:18:10.250 232 12760.48 12.82 55103.18 88888.00 2008-08-19 10:18:10.375 232 12760.45 12.82 55103.18 88888.00 2008-08-19 10:18:10.500 232 12760.52 12.93 55103.20 88888.00 2008-08-19 10:18:10.625 232 12760.45 12.88 55103.18 88888.00 2008-08-19 10:18:10.750 232 12760.42 12.88 55103.20 88888.00 2008-08-19 10:18:10.875 232 12760.48 12.90 55103.20 88888.00 2008-08-19 10:18:11.000 232 12760.50 12.85 55103.18 88888.00 2008-08-19 10:18:11.125 232 12760.45 12.85 55103.20 88888.00 2008-08-19 10:18:11.250 232 12760.45 12.85 55103.22 88888.00 2008-08-19 10:18:11.375 232 12760.50 12.82 55103.22 88888.00 2008-08-19 10:18:11.500 232 12760.55 12.88 55103.22 88888.00 2008-08-19 10:18:11.625 232 12760.52 12.88 55103.20 88888.00 2008-08-19 10:18:11.750 232 12760.50 12.88 55103.22 88888.00 2008-08-19 10:18:11.875 232 12760.50 12.93 55103.25 88888.00 2008-08-19 10:18:12.000 232 12760.45 12.88 55103.22 88888.00 2008-08-19 10:18:12.125 232 12760.45 12.88 55103.22 88888.00 2008-08-19 10:18:12.250 232 12760.40 12.85 55103.22 88888.00 2008-08-19 10:18:12.375 232 12760.48 12.88 55103.22 88888.00 2008-08-19 10:18:12.500 232 12760.50 12.88 55103.22 88888.00 2008-08-19 10:18:12.625 232 12760.45 12.82 55103.22 88888.00 2008-08-19 10:18:12.750 232 12760.50 12.85 55103.25 88888.00 2008-08-19 10:18:12.875 232 12760.52 12.93 55103.30 88888.00 2008-08-19 10:18:13.000 232 12760.55 12.93 55103.28 88888.00 2008-08-19 10:18:13.125 232 12760.52 12.88 55103.28 88888.00 2008-08-19 10:18:13.250 232 12760.45 12.82 55103.25 88888.00 2008-08-19 10:18:13.375 232 12760.50 12.85 55103.25 88888.00 2008-08-19 10:18:13.500 232 12760.50 12.88 55103.25 88888.00 2008-08-19 10:18:13.625 232 12760.50 12.85 55103.25 88888.00 2008-08-19 10:18:13.750 232 12760.52 12.88 55103.25 88888.00 2008-08-19 10:18:13.875 232 12760.48 12.85 55103.25 88888.00 2008-08-19 10:18:14.000 232 12760.45 12.80 55103.25 88888.00 2008-08-19 10:18:14.125 232 12760.38 12.78 55103.25 88888.00 2008-08-19 10:18:14.250 232 12760.40 12.80 55103.25 88888.00 2008-08-19 10:18:14.375 232 12760.50 12.88 55103.28 88888.00 2008-08-19 10:18:14.500 232 12760.55 12.88 55103.30 88888.00 2008-08-19 10:18:14.625 232 12760.50 12.88 55103.28 88888.00 2008-08-19 10:18:14.750 232 12760.50 12.90 55103.28 88888.00 2008-08-19 10:18:14.875 232 12760.50 12.88 55103.32 88888.00 2008-08-19 10:18:15.000 232 12760.48 12.88 55103.32 88888.00 2008-08-19 10:18:15.125 232 12760.40 12.82 55103.28 88888.00 2008-08-19 10:18:15.250 232 12760.40 12.82 55103.28 88888.00 2008-08-19 10:18:15.375 232 12760.48 12.85 55103.30 88888.00 2008-08-19 10:18:15.500 232 12760.40 12.85 55103.30 88888.00 2008-08-19 10:18:15.625 232 12760.38 12.85 55103.28 88888.00 2008-08-19 10:18:15.750 232 12760.40 12.78 55103.28 88888.00 2008-08-19 10:18:15.875 232 12760.33 12.82 55103.30 88888.00 2008-08-19 10:18:16.000 232 12760.38 12.82 55103.32 88888.00 2008-08-19 10:18:16.125 232 12760.42 12.82 55103.30 88888.00 2008-08-19 10:18:16.250 232 12760.42 12.82 55103.30 88888.00 2008-08-19 10:18:16.375 232 12760.45 12.88 55103.32 88888.00 2008-08-19 10:18:16.500 232 12760.42 12.88 55103.30 88888.00 2008-08-19 10:18:16.625 232 12760.42 12.88 55103.32 88888.00 2008-08-19 10:18:16.750 232 12760.38 12.82 55103.30 88888.00 2008-08-19 10:18:16.875 232 12760.35 12.82 55103.30 88888.00 2008-08-19 10:18:17.000 232 12760.38 12.80 55103.30 88888.00 2008-08-19 10:18:17.125 232 12760.40 12.80 55103.30 88888.00 2008-08-19 10:18:17.250 232 12760.42 12.80 55103.30 88888.00 2008-08-19 10:18:17.375 232 12760.45 12.85 55103.30 88888.00 2008-08-19 10:18:17.500 232 12760.45 12.88 55103.35 88888.00 2008-08-19 10:18:17.625 232 12760.48 12.80 55103.35 88888.00 2008-08-19 10:18:17.750 232 12760.48 12.85 55103.40 88888.00 2008-08-19 10:18:17.875 232 12760.55 12.93 55103.43 88888.00 2008-08-19 10:18:18.000 232 12760.58 12.93 55103.43 88888.00 2008-08-19 10:18:18.125 232 12760.55 12.93 55103.40 88888.00 2008-08-19 10:18:18.250 232 12760.45 12.80 55103.35 88888.00 2008-08-19 10:18:18.375 232 12760.45 12.82 55103.35 88888.00 2008-08-19 10:18:18.500 232 12760.52 12.88 55103.40 88888.00 2008-08-19 10:18:18.625 232 12760.50 12.93 55103.38 88888.00 2008-08-19 10:18:18.750 232 12760.40 12.85 55103.38 88888.00 2008-08-19 10:18:18.875 232 12760.40 12.82 55103.38 88888.00 2008-08-19 10:18:19.000 232 12760.48 12.85 55103.38 88888.00 2008-08-19 10:18:19.125 232 12760.55 12.85 55103.40 88888.00 2008-08-19 10:18:19.250 232 12760.48 12.85 55103.40 88888.00 2008-08-19 10:18:19.375 232 12760.42 12.85 55103.38 88888.00 2008-08-19 10:18:19.500 232 12760.40 12.85 55103.38 88888.00 2008-08-19 10:18:19.625 232 12760.45 12.85 55103.35 88888.00 2008-08-19 10:18:19.750 232 12760.45 12.88 55103.35 88888.00 2008-08-19 10:18:19.875 232 12760.50 12.90 55103.38 88888.00 2008-08-19 10:18:20.000 232 12760.50 12.85 55103.38 88888.00 2008-08-19 10:18:20.125 232 12760.42 12.85 55103.38 88888.00 2008-08-19 10:18:20.250 232 12760.38 12.85 55103.38 88888.00 2008-08-19 10:18:20.375 232 12760.45 12.85 55103.38 88888.00 2008-08-19 10:18:20.500 232 12760.55 12.88 55103.43 88888.00 2008-08-19 10:18:20.625 232 12760.55 12.95 55103.45 88888.00 2008-08-19 10:18:20.750 232 12760.50 12.97 55103.43 88888.00 2008-08-19 10:18:20.875 232 12760.48 12.93 55103.40 88888.00 2008-08-19 10:18:21.000 232 12760.48 12.90 55103.38 88888.00 2008-08-19 10:18:21.125 232 12760.58 12.93 55103.43 88888.00 2008-08-19 10:18:21.250 232 12760.52 12.88 55103.43 88888.00 2008-08-19 10:18:21.375 232 12760.45 12.85 55103.43 88888.00 2008-08-19 10:18:21.500 232 12760.45 12.90 55103.43 88888.00 2008-08-19 10:18:21.625 232 12760.45 12.93 55103.45 88888.00 2008-08-19 10:18:21.750 232 12760.40 12.90 55103.43 88888.00 2008-08-19 10:18:21.875 232 12760.42 12.90 55103.43 88888.00 2008-08-19 10:18:22.000 232 12760.42 12.82 55103.38 88888.00 2008-08-19 10:18:22.125 232 12760.45 12.88 55103.43 88888.00 2008-08-19 10:18:22.250 232 12760.50 13.03 55103.47 88888.00 2008-08-19 10:18:22.375 232 12760.52 12.97 55103.47 88888.00 2008-08-19 10:18:22.500 232 12760.55 13.03 55103.47 88888.00 2008-08-19 10:18:22.625 232 12760.62 13.00 55103.47 88888.00 2008-08-19 10:18:22.750 232 12760.65 12.95 55103.47 88888.00 2008-08-19 10:18:22.875 232 12760.55 12.95 55103.47 88888.00 2008-08-19 10:18:23.000 232 12760.45 12.88 55103.47 88888.00 2008-08-19 10:18:23.125 232 12760.42 12.93 55103.50 88888.00 2008-08-19 10:18:23.250 232 12760.42 12.95 55103.47 88888.00 2008-08-19 10:18:23.375 232 12760.52 12.95 55103.50 88888.00 2008-08-19 10:18:23.500 232 12760.58 12.93 55103.47 88888.00 2008-08-19 10:18:23.625 232 12760.58 12.88 55103.47 88888.00 2008-08-19 10:18:23.750 232 12760.58 12.95 55103.55 88888.00 2008-08-19 10:18:23.875 232 12760.58 12.95 55103.53 88888.00 2008-08-19 10:18:24.000 232 12760.45 12.93 55103.50 88888.00 2008-08-19 10:18:24.125 232 12760.38 12.95 55103.53 88888.00 2008-08-19 10:18:24.250 232 12760.33 12.95 55103.50 88888.00 2008-08-19 10:18:24.375 232 12760.38 12.97 55103.50 88888.00 2008-08-19 10:18:24.500 232 12760.45 12.97 55103.47 88888.00 2008-08-19 10:18:24.625 232 12760.48 13.00 55103.50 88888.00 2008-08-19 10:18:24.750 232 12760.45 13.00 55103.47 88888.00 2008-08-19 10:18:24.875 232 12760.42 13.03 55103.50 88888.00 2008-08-19 10:18:25.000 232 12760.45 12.97 55103.47 88888.00 2008-08-19 10:18:25.125 232 12760.38 12.93 55103.47 88888.00 2008-08-19 10:18:25.250 232 12760.42 13.00 55103.53 88888.00 2008-08-19 10:18:25.375 232 12760.50 12.97 55103.47 88888.00 2008-08-19 10:18:25.500 232 12760.52 13.00 55103.53 88888.00 2008-08-19 10:18:25.625 232 12760.45 13.05 55103.55 88888.00 2008-08-19 10:18:25.750 232 12760.42 13.05 55103.55 88888.00 2008-08-19 10:18:25.875 232 12760.48 12.97 55103.53 88888.00 2008-08-19 10:18:26.000 232 12760.42 12.97 55103.50 88888.00 2008-08-19 10:18:26.125 232 12760.48 13.00 55103.53 88888.00 2008-08-19 10:18:26.250 232 12760.48 12.93 55103.53 88888.00 2008-08-19 10:18:26.375 232 12760.45 12.95 55103.47 88888.00 2008-08-19 10:18:26.500 232 12760.42 12.97 55103.53 88888.00 2008-08-19 10:18:26.625 232 12760.50 12.95 55103.53 88888.00 2008-08-19 10:18:26.750 232 12760.45 12.93 55103.53 88888.00 2008-08-19 10:18:26.875 232 12760.40 12.93 55103.55 88888.00 2008-08-19 10:18:27.000 232 12760.35 12.95 55103.55 88888.00 2008-08-19 10:18:27.125 232 12760.40 12.95 55103.57 88888.00 2008-08-19 10:18:27.250 232 12760.48 13.00 55103.60 88888.00 2008-08-19 10:18:27.375 232 12760.48 12.97 55103.60 88888.00 2008-08-19 10:18:27.500 232 12760.42 12.97 55103.55 88888.00 2008-08-19 10:18:27.625 232 12760.42 12.95 55103.55 88888.00 2008-08-19 10:18:27.750 232 12760.48 12.95 55103.57 88888.00 2008-08-19 10:18:27.875 232 12760.45 12.97 55103.57 88888.00 2008-08-19 10:18:28.000 232 12760.42 12.93 55103.53 88888.00 2008-08-19 10:18:28.125 232 12760.38 12.93 55103.57 88888.00 2008-08-19 10:18:28.250 232 12760.38 12.88 55103.57 88888.00 2008-08-19 10:18:28.375 232 12760.40 12.90 55103.57 88888.00 2008-08-19 10:18:28.500 232 12760.40 12.95 55103.55 88888.00 2008-08-19 10:18:28.625 232 12760.48 13.00 55103.57 88888.00 2008-08-19 10:18:28.750 232 12760.50 13.03 55103.60 88888.00 2008-08-19 10:18:28.875 232 12760.45 13.00 55103.62 88888.00 2008-08-19 10:18:29.000 232 12760.35 12.95 55103.60 88888.00 2008-08-19 10:18:29.125 232 12760.35 12.97 55103.62 88888.00 2008-08-19 10:18:29.250 232 12760.35 12.95 55103.60 88888.00 2008-08-19 10:18:29.375 232 12760.40 12.97 55103.60 88888.00 2008-08-19 10:18:29.500 232 12760.38 12.97 55103.57 88888.00 2008-08-19 10:18:29.625 232 12760.35 12.93 55103.55 88888.00 2008-08-19 10:18:29.750 232 12760.35 12.97 55103.57 88888.00 2008-08-19 10:18:29.875 232 12760.42 12.97 55103.60 88888.00 2008-08-19 10:18:30.000 232 12760.40 12.97 55103.60 88888.00 2008-08-19 10:18:30.125 232 12760.40 13.00 55103.57 88888.00 2008-08-19 10:18:30.250 232 12760.40 12.97 55103.57 88888.00 2008-08-19 10:18:30.375 232 12760.50 13.03 55103.60 88888.00 2008-08-19 10:18:30.500 232 12760.50 13.05 55103.62 88888.00 2008-08-19 10:18:30.625 232 12760.38 13.03 55103.62 88888.00 2008-08-19 10:18:30.750 232 12760.25 13.00 55103.60 88888.00 2008-08-19 10:18:30.875 232 12760.23 13.05 55103.62 88888.00 2008-08-19 10:18:31.000 232 12760.35 13.10 55103.65 88888.00 2008-08-19 10:18:31.125 232 12760.33 13.05 55103.65 88888.00 2008-08-19 10:18:31.250 232 12760.27 13.00 55103.62 88888.00 2008-08-19 10:18:31.375 232 12760.30 13.00 55103.65 88888.00 2008-08-19 10:18:31.500 232 12760.30 13.03 55103.68 88888.00 2008-08-19 10:18:31.625 232 12760.25 13.00 55103.65 88888.00 2008-08-19 10:18:31.750 232 12760.20 12.95 55103.62 88888.00 2008-08-19 10:18:31.875 232 12760.25 12.95 55103.65 88888.00 2008-08-19 10:18:32.000 232 12760.35 13.05 55103.70 88888.00 2008-08-19 10:18:32.125 232 12760.35 13.10 55103.68 88888.00 2008-08-19 10:18:32.250 232 12760.30 13.03 55103.70 88888.00 2008-08-19 10:18:32.375 232 12760.25 13.00 55103.68 88888.00 2008-08-19 10:18:32.500 232 12760.23 13.03 55103.68 88888.00 2008-08-19 10:18:32.625 232 12760.27 13.05 55103.70 88888.00 2008-08-19 10:18:32.750 232 12760.30 13.05 55103.70 88888.00 2008-08-19 10:18:32.875 232 12760.23 13.03 55103.70 88888.00 2008-08-19 10:18:33.000 232 12760.20 13.03 55103.68 88888.00 2008-08-19 10:18:33.125 232 12760.38 13.15 55103.75 88888.00 2008-08-19 10:18:33.250 232 12760.38 13.07 55103.70 88888.00 2008-08-19 10:18:33.375 232 12760.25 13.00 55103.65 88888.00 2008-08-19 10:18:33.500 232 12760.15 13.03 55103.65 88888.00 2008-08-19 10:18:33.625 232 12760.15 13.05 55103.68 88888.00 2008-08-19 10:18:33.750 232 12760.20 13.05 55103.68 88888.00 2008-08-19 10:18:33.875 232 12760.20 13.00 55103.70 88888.00 2008-08-19 10:18:34.000 232 12760.25 13.00 55103.68 88888.00 2008-08-19 10:18:34.125 232 12760.20 13.03 55103.70 88888.00 2008-08-19 10:18:34.250 232 12760.12 13.07 55103.72 88888.00 2008-08-19 10:18:34.375 232 12760.15 13.10 55103.72 88888.00 2008-08-19 10:18:34.500 232 12760.15 13.07 55103.75 88888.00 2008-08-19 10:18:34.625 232 12760.10 13.05 55103.75 88888.00 2008-08-19 10:18:34.750 232 12760.12 13.10 55103.75 88888.00 2008-08-19 10:18:34.875 232 12760.25 13.15 55103.78 88888.00 2008-08-19 10:18:35.000 232 12760.17 13.10 55103.75 88888.00 2008-08-19 10:18:35.125 232 12760.10 13.03 55103.72 88888.00 2008-08-19 10:18:35.250 232 12760.08 13.03 55103.75 88888.00 2008-08-19 10:18:35.375 232 12760.12 13.05 55103.75 88888.00 2008-08-19 10:18:35.500 232 12760.20 13.10 55103.78 88888.00 2008-08-19 10:18:35.625 232 12760.17 13.05 55103.75 88888.00 2008-08-19 10:18:35.750 232 12760.10 13.03 55103.72 88888.00 2008-08-19 10:18:35.875 232 12760.08 13.00 55103.75 88888.00 2008-08-19 10:18:36.000 232 12760.15 13.05 55103.75 88888.00 2008-08-19 10:18:36.125 232 12760.15 13.05 55103.75 88888.00 2008-08-19 10:18:36.250 232 12760.15 13.05 55103.78 88888.00 2008-08-19 10:18:36.375 232 12760.17 13.07 55103.78 88888.00 2008-08-19 10:18:36.500 232 12760.15 13.03 55103.75 88888.00 2008-08-19 10:18:36.625 232 12760.12 13.00 55103.75 88888.00 2008-08-19 10:18:36.750 232 12760.10 13.10 55103.78 88888.00 2008-08-19 10:18:36.875 232 12760.12 13.10 55103.80 88888.00 2008-08-19 10:18:37.000 232 12760.15 13.10 55103.80 88888.00 2008-08-19 10:18:37.125 232 12760.10 13.05 55103.78 88888.00 2008-08-19 10:18:37.250 232 12760.12 13.07 55103.80 88888.00 2008-08-19 10:18:37.375 232 12760.20 13.12 55103.82 88888.00 2008-08-19 10:18:37.500 232 12760.17 13.12 55103.85 88888.00 2008-08-19 10:18:37.625 232 12760.10 13.15 55103.85 88888.00 2008-08-19 10:18:37.750 232 12760.12 13.15 55103.85 88888.00 2008-08-19 10:18:37.875 232 12760.12 13.07 55103.82 88888.00 2008-08-19 10:18:38.000 232 12760.08 13.07 55103.85 88888.00 2008-08-19 10:18:38.125 232 12760.10 13.07 55103.85 88888.00 2008-08-19 10:18:38.250 232 12760.10 13.07 55103.85 88888.00 2008-08-19 10:18:38.375 232 12760.12 13.10 55103.82 88888.00 2008-08-19 10:18:38.500 232 12760.12 13.10 55103.85 88888.00 2008-08-19 10:18:38.625 232 12760.15 13.15 55103.88 88888.00 2008-08-19 10:18:38.750 232 12760.10 13.12 55103.88 88888.00 2008-08-19 10:18:38.875 232 12760.12 13.12 55103.85 88888.00 2008-08-19 10:18:39.000 232 12760.17 13.15 55103.85 88888.00 2008-08-19 10:18:39.125 232 12760.20 13.10 55103.88 88888.00 2008-08-19 10:18:39.250 232 12760.17 13.10 55103.90 88888.00 2008-08-19 10:18:39.375 232 12760.15 13.10 55103.90 88888.00 2008-08-19 10:18:39.500 232 12760.12 13.07 55103.90 88888.00 2008-08-19 10:18:39.625 232 12760.25 13.15 55103.93 88888.00 2008-08-19 10:18:39.750 232 12760.23 13.18 55103.93 88888.00 2008-08-19 10:18:39.875 232 12760.17 13.10 55103.90 88888.00 2008-08-19 10:18:40.000 232 12760.12 13.10 55103.90 88888.00 2008-08-19 10:18:40.125 232 12760.10 13.12 55103.93 88888.00 2008-08-19 10:18:40.250 232 12760.08 13.05 55103.93 88888.00 2008-08-19 10:18:40.375 232 12760.10 13.07 55103.93 88888.00 2008-08-19 10:18:40.500 232 12760.10 13.12 55103.93 88888.00 2008-08-19 10:18:40.625 232 12760.05 13.12 55103.95 88888.00 2008-08-19 10:18:40.750 232 12760.08 13.15 55103.95 88888.00 2008-08-19 10:18:40.875 232 12760.05 13.18 55103.95 88888.00 2008-08-19 10:18:41.000 232 12760.08 13.10 55103.93 88888.00 2008-08-19 10:18:41.125 232 12760.05 13.07 55103.90 88888.00 2008-08-19 10:18:41.250 232 12760.00 13.07 55103.88 88888.00 2008-08-19 10:18:41.375 232 12759.98 13.05 55103.88 88888.00 2008-08-19 10:18:41.500 232 12760.12 13.12 55103.95 88888.00 2008-08-19 10:18:41.625 232 12760.15 13.15 55103.97 88888.00 2008-08-19 10:18:41.750 232 12760.10 13.15 55103.97 88888.00 2008-08-19 10:18:41.875 232 12760.10 13.15 55103.97 88888.00 2008-08-19 10:18:42.000 232 12760.10 13.10 55103.95 88888.00 2008-08-19 10:18:42.125 232 12760.12 13.10 55103.95 88888.00 2008-08-19 10:18:42.250 232 12760.08 13.10 55103.97 88888.00 2008-08-19 10:18:42.375 232 12760.10 13.12 55103.95 88888.00 2008-08-19 10:18:42.500 232 12760.10 13.12 55103.95 88888.00 2008-08-19 10:18:42.625 232 12760.10 13.15 55103.93 88888.00 2008-08-19 10:18:42.750 232 12760.08 13.15 55103.95 88888.00 2008-08-19 10:18:42.875 232 12760.10 13.18 55103.93 88888.00 2008-08-19 10:18:43.000 232 12760.08 13.20 55103.90 88888.00 2008-08-19 10:18:43.125 232 12760.08 13.18 55103.93 88888.00 2008-08-19 10:18:43.250 232 12760.10 13.20 55103.95 88888.00 2008-08-19 10:18:43.375 232 12760.10 13.20 55103.97 88888.00 2008-08-19 10:18:43.500 232 12760.12 13.20 55104.00 88888.00 2008-08-19 10:18:43.625 232 12760.08 13.18 55103.97 88888.00 2008-08-19 10:18:43.750 232 12760.08 13.18 55103.97 88888.00 2008-08-19 10:18:43.875 232 12760.10 13.18 55103.97 88888.00 2008-08-19 10:18:44.000 232 12760.15 13.12 55103.97 88888.00 2008-08-19 10:18:44.125 232 12760.17 13.15 55104.00 88888.00 2008-08-19 10:18:44.250 232 12760.10 13.18 55103.97 88888.00 2008-08-19 10:18:44.375 232 12760.05 13.18 55103.97 88888.00 2008-08-19 10:18:44.500 232 12760.10 13.28 55104.03 88888.00 2008-08-19 10:18:44.625 232 12760.15 13.25 55104.00 88888.00 2008-08-19 10:18:44.750 232 12760.10 13.22 55104.00 88888.00 2008-08-19 10:18:44.875 232 12760.05 13.20 55104.00 88888.00 2008-08-19 10:18:45.000 232 12760.02 13.12 55104.00 88888.00 2008-08-19 10:18:45.125 232 12760.05 13.15 55104.05 88888.00 2008-08-19 10:18:45.250 232 12760.02 13.18 55104.00 88888.00 2008-08-19 10:18:45.375 232 12760.00 13.18 55103.97 88888.00 2008-08-19 10:18:45.500 232 12760.00 13.18 55104.00 88888.00 2008-08-19 10:18:45.625 232 12760.02 13.22 55104.03 88888.00 2008-08-19 10:18:45.750 232 12760.08 13.25 55104.03 88888.00 2008-08-19 10:18:45.875 232 12760.12 13.30 55104.03 88888.00 2008-08-19 10:18:46.000 232 12760.17 13.32 55104.05 88888.00 2008-08-19 10:18:46.125 232 12760.10 13.20 55104.03 88888.00 2008-08-19 10:18:46.250 232 12760.08 13.18 55104.03 88888.00 2008-08-19 10:18:46.375 232 12760.10 13.25 55104.03 88888.00 2008-08-19 10:18:46.500 232 12760.10 13.25 55104.03 88888.00 2008-08-19 10:18:46.625 232 12760.08 13.15 55104.03 88888.00 2008-08-19 10:18:46.750 232 12760.17 13.12 55104.03 88888.00 2008-08-19 10:18:46.875 232 12760.25 13.18 55104.03 88888.00 2008-08-19 10:18:47.000 232 12760.15 13.18 55104.00 88888.00 2008-08-19 10:18:47.125 232 12760.10 13.20 55104.00 88888.00 2008-08-19 10:18:47.250 232 12760.12 13.28 55104.05 88888.00 2008-08-19 10:18:47.375 232 12760.12 13.28 55104.05 88888.00 2008-08-19 10:18:47.500 232 12760.15 13.30 55104.03 88888.00 2008-08-19 10:18:47.625 232 12760.17 13.38 55104.07 88888.00 2008-08-19 10:18:47.750 232 12760.23 13.43 55104.07 88888.00 2008-08-19 10:18:47.875 232 12760.20 13.38 55104.07 88888.00 2008-08-19 10:18:48.000 232 12760.23 13.40 55104.05 88888.00 2008-08-19 10:18:48.125 232 12760.20 13.35 55104.05 88888.00 2008-08-19 10:18:48.250 232 12760.20 13.40 55104.05 88888.00 2008-08-19 10:18:48.375 232 12760.27 13.45 55104.10 88888.00 2008-08-19 10:18:48.500 232 12760.27 13.43 55104.10 88888.00 2008-08-19 10:18:48.625 232 12760.23 13.40 55104.07 88888.00 2008-08-19 10:18:48.750 232 12760.23 13.43 55104.07 88888.00 2008-08-19 10:18:48.875 232 12760.27 13.45 55104.12 88888.00 2008-08-19 10:18:49.000 232 12760.27 13.47 55104.12 88888.00 2008-08-19 10:18:49.125 232 12760.23 13.45 55104.12 88888.00 2008-08-19 10:18:49.250 232 12760.25 13.40 55104.12 88888.00 2008-08-19 10:18:49.375 232 12760.27 13.43 55104.10 88888.00 2008-08-19 10:18:49.500 232 12760.25 13.43 55104.07 88888.00 2008-08-19 10:18:49.625 232 12760.23 13.45 55104.07 88888.00 2008-08-19 10:18:49.750 232 12760.23 13.45 55104.10 88888.00 2008-08-19 10:18:49.875 232 12760.27 13.43 55104.07 88888.00 2008-08-19 10:18:50.000 232 12760.30 13.43 55104.12 88888.00 2008-08-19 10:18:50.125 232 12760.25 13.45 55104.15 88888.00 2008-08-19 10:18:50.250 232 12760.15 13.43 55104.12 88888.00 2008-08-19 10:18:50.375 232 12760.10 13.47 55104.10 88888.00 2008-08-19 10:18:50.500 232 12760.08 13.50 55104.10 88888.00 2008-08-19 10:18:50.625 232 12760.20 13.55 55104.15 88888.00 2008-08-19 10:18:50.750 232 12760.20 13.50 55104.12 88888.00 2008-08-19 10:18:50.875 232 12760.23 13.53 55104.12 88888.00 2008-08-19 10:18:51.000 232 12760.27 13.53 55104.10 88888.00 2008-08-19 10:18:51.125 232 12760.25 13.55 55104.10 88888.00 2008-08-19 10:18:51.250 232 12760.25 13.55 55104.18 88888.00 2008-08-19 10:18:51.375 232 12760.30 13.57 55104.18 88888.00 2008-08-19 10:18:51.500 232 12760.30 13.55 55104.15 88888.00 2008-08-19 10:18:51.625 232 12760.25 13.57 55104.15 88888.00 2008-08-19 10:18:51.750 232 12760.27 13.57 55104.18 88888.00 2008-08-19 10:18:51.875 232 12760.30 13.55 55104.18 88888.00 2008-08-19 10:18:52.000 232 12760.23 13.55 55104.15 88888.00 2008-08-19 10:18:52.125 232 12760.20 13.57 55104.12 88888.00 2008-08-19 10:18:52.250 232 12760.30 13.62 55104.18 88888.00 2008-08-19 10:18:52.375 232 12760.40 13.65 55104.20 88888.00 2008-08-19 10:18:52.500 232 12760.35 13.60 55104.18 88888.00 2008-08-19 10:18:52.625 232 12760.30 13.55 55104.18 88888.00 2008-08-19 10:18:52.750 232 12760.27 13.53 55104.15 88888.00 2008-08-19 10:18:52.875 232 12760.30 13.50 55104.18 88888.00 2008-08-19 10:18:53.000 232 12760.35 13.53 55104.20 88888.00 2008-08-19 10:18:53.125 232 12760.33 13.53 55104.18 88888.00 2008-08-19 10:18:53.250 232 12760.25 13.53 55104.18 88888.00 2008-08-19 10:18:53.375 232 12760.35 13.57 55104.20 88888.00 2008-08-19 10:18:53.500 232 12760.35 13.62 55104.20 88888.00 2008-08-19 10:18:53.625 232 12760.33 13.62 55104.20 88888.00 2008-08-19 10:18:53.750 232 12760.33 13.62 55104.20 88888.00 2008-08-19 10:18:53.875 232 12760.30 13.62 55104.20 88888.00 2008-08-19 10:18:54.000 232 12760.38 13.65 55104.25 88888.00 2008-08-19 10:18:54.125 232 12760.40 13.65 55104.25 88888.00 2008-08-19 10:18:54.250 232 12760.35 13.68 55104.22 88888.00 2008-08-19 10:18:54.375 232 12760.33 13.68 55104.22 88888.00 2008-08-19 10:18:54.500 232 12760.38 13.68 55104.25 88888.00 2008-08-19 10:18:54.625 232 12760.42 13.68 55104.22 88888.00 2008-08-19 10:18:54.750 232 12760.45 13.65 55104.25 88888.00 2008-08-19 10:18:54.875 232 12760.42 13.65 55104.25 88888.00 2008-08-19 10:18:55.000 232 12760.40 13.72 55104.28 88888.00 2008-08-19 10:18:55.125 232 12760.40 13.70 55104.25 88888.00 2008-08-19 10:18:55.250 232 12760.35 13.68 55104.28 88888.00 2008-08-19 10:18:55.375 232 12760.35 13.72 55104.28 88888.00 2008-08-19 10:18:55.500 232 12760.38 13.75 55104.28 88888.00 2008-08-19 10:18:55.625 232 12760.38 13.72 55104.25 88888.00 2008-08-19 10:18:55.750 232 12760.35 13.72 55104.22 88888.00 2008-08-19 10:18:55.875 232 12760.35 13.75 55104.25 88888.00 2008-08-19 10:18:56.000 232 12760.40 13.80 55104.28 88888.00 2008-08-19 10:18:56.125 232 12760.42 13.80 55104.28 88888.00 2008-08-19 10:18:56.250 232 12760.40 13.78 55104.30 88888.00 2008-08-19 10:18:56.375 232 12760.42 13.75 55104.28 88888.00 2008-08-19 10:18:56.500 232 12760.33 13.75 55104.22 88888.00 2008-08-19 10:18:56.625 232 12760.30 13.80 55104.25 88888.00 2008-08-19 10:18:56.750 232 12760.35 13.88 55104.28 88888.00 2008-08-19 10:18:56.875 232 12760.42 13.85 55104.30 88888.00 2008-08-19 10:18:57.000 232 12760.35 13.82 55104.28 88888.00 2008-08-19 10:18:57.125 232 12760.40 13.88 55104.32 88888.00 2008-08-19 10:18:57.250 232 12760.45 13.93 55104.28 88888.00 2008-08-19 10:18:57.375 232 12760.45 13.90 55104.30 88888.00 2008-08-19 10:18:57.500 232 12760.40 13.88 55104.30 88888.00 2008-08-19 10:18:57.625 232 12760.42 13.90 55104.32 88888.00 2008-08-19 10:18:57.750 232 12760.45 13.95 55104.30 88888.00 2008-08-19 10:18:57.875 232 12760.48 13.85 55104.28 88888.00 2008-08-19 10:18:58.000 232 12760.52 13.88 55104.28 88888.00 2008-08-19 10:18:58.125 232 12760.48 13.90 55104.28 88888.00 2008-08-19 10:18:58.250 232 12760.50 13.93 55104.30 88888.00 2008-08-19 10:18:58.375 232 12760.55 13.93 55104.30 88888.00 2008-08-19 10:18:58.500 232 12760.58 13.95 55104.32 88888.00 2008-08-19 10:18:58.625 232 12760.62 14.03 55104.35 88888.00 2008-08-19 10:18:58.750 232 12760.62 14.03 55104.32 88888.00 2008-08-19 10:18:58.875 232 12760.58 13.97 55104.32 88888.00 2008-08-19 10:18:59.000 232 12760.55 13.97 55104.32 88888.00 2008-08-19 10:18:59.125 232 12760.52 14.00 55104.38 88888.00 2008-08-19 10:18:59.250 232 12760.52 14.03 55104.40 88888.00 2008-08-19 10:18:59.375 232 12760.52 14.03 55104.38 88888.00 2008-08-19 10:18:59.500 232 12760.42 14.00 55104.35 88888.00 2008-08-19 10:18:59.625 232 12760.38 13.97 55104.35 88888.00 2008-08-19 10:18:59.750 232 12760.42 14.03 55104.38 88888.00 2008-08-19 10:18:59.875 232 12760.45 14.07 55104.35 88888.00 2008-08-19 10:19:00.000 232 12760.38 14.03 55104.30 88888.00 2008-08-19 10:19:00.125 232 12760.33 14.00 55104.35 88888.00 2008-08-19 10:19:00.250 232 12760.35 14.03 55104.40 88888.00 2008-08-19 10:19:00.375 232 12760.42 14.05 55104.43 88888.00 2008-08-19 10:19:00.500 232 12760.45 14.10 55104.43 88888.00 2008-08-19 10:19:00.625 232 12760.38 14.07 55104.43 88888.00 2008-08-19 10:19:00.750 232 12760.38 14.07 55104.45 88888.00 2008-08-19 10:19:00.875 232 12760.40 14.10 55104.43 88888.00 2008-08-19 10:19:01.000 232 12760.42 14.15 55104.50 88888.00 2008-08-19 10:19:01.125 232 12760.42 14.07 55104.50 88888.00 2008-08-19 10:19:01.250 232 12760.30 14.00 55104.50 88888.00 2008-08-19 10:19:01.375 232 12760.27 14.03 55104.47 88888.00 2008-08-19 10:19:01.500 232 12760.35 14.05 55104.53 88888.00 2008-08-19 10:19:01.625 232 12760.38 14.05 55104.50 88888.00 2008-08-19 10:19:01.750 232 12760.40 14.03 55104.53 88888.00 2008-08-19 10:19:01.875 232 12760.38 14.07 55104.55 88888.00 2008-08-19 10:19:02.000 232 12760.30 14.07 55104.53 88888.00 2008-08-19 10:19:02.125 232 12760.23 14.07 55104.55 88888.00 2008-08-19 10:19:02.250 232 12760.23 14.05 55104.53 88888.00 2008-08-19 10:19:02.375 232 12760.23 14.05 55104.53 88888.00 2008-08-19 10:19:02.500 232 12760.20 14.03 55104.53 88888.00 2008-08-19 10:19:02.625 232 12760.27 13.95 55104.55 88888.00 2008-08-19 10:19:02.750 232 12760.27 14.00 55104.55 88888.00 2008-08-19 10:19:02.875 232 12760.23 14.05 55104.57 88888.00 2008-08-19 10:19:03.000 232 12760.20 14.05 55104.55 88888.00 2008-08-19 10:19:03.125 232 12760.23 14.07 55104.55 88888.00 2008-08-19 10:19:03.250 232 12760.23 14.07 55104.55 88888.00 2008-08-19 10:19:03.375 232 12760.20 14.05 55104.53 88888.00 2008-08-19 10:19:03.500 232 12760.20 14.07 55104.55 88888.00 2008-08-19 10:19:03.625 232 12760.20 14.15 55104.57 88888.00 2008-08-19 10:19:03.750 232 12760.25 14.10 55104.53 88888.00 2008-08-19 10:19:03.875 232 12760.33 14.12 55104.53 88888.00 2008-08-19 10:19:04.000 232 12760.33 14.12 55104.50 88888.00 2008-08-19 10:19:04.125 232 12760.25 14.12 55104.50 88888.00 2008-08-19 10:19:04.250 232 12760.17 14.07 55104.47 88888.00 2008-08-19 10:19:04.375 232 12760.17 14.07 55104.47 88888.00 2008-08-19 10:19:04.500 232 12760.23 14.12 55104.53 88888.00 2008-08-19 10:19:04.625 232 12760.27 14.12 55104.50 88888.00 2008-08-19 10:19:04.750 232 12760.23 14.10 55104.50 88888.00 2008-08-19 10:19:04.875 232 12760.23 14.12 55104.47 88888.00 2008-08-19 10:19:05.000 232 12760.33 14.20 55104.47 88888.00 2008-08-19 10:19:05.125 232 12760.40 14.22 55104.53 88888.00 2008-08-19 10:19:05.250 232 12760.38 14.18 55104.50 88888.00 2008-08-19 10:19:05.375 232 12760.35 14.15 55104.47 88888.00 2008-08-19 10:19:05.500 232 12760.33 14.15 55104.47 88888.00 2008-08-19 10:19:05.625 232 12760.40 14.20 55104.53 88888.00 2008-08-19 10:19:05.750 232 12760.40 14.25 55104.55 88888.00 2008-08-19 10:19:05.875 232 12760.38 14.22 55104.53 88888.00 2008-08-19 10:19:06.000 232 12760.35 14.25 55104.55 88888.00 2008-08-19 10:19:06.125 232 12760.42 14.30 55104.60 88888.00 2008-08-19 10:19:06.250 232 12760.42 14.30 55104.60 88888.00 2008-08-19 10:19:06.375 232 12760.48 14.28 55104.57 88888.00 2008-08-19 10:19:06.500 232 12760.55 14.30 55104.62 88888.00 2008-08-19 10:19:06.625 232 12760.58 14.35 55104.68 88888.00 2008-08-19 10:19:06.750 232 12760.58 14.38 55104.68 88888.00 2008-08-19 10:19:06.875 232 12760.55 14.30 55104.60 88888.00 2008-08-19 10:19:07.000 232 12760.52 14.30 55104.55 88888.00 2008-08-19 10:19:07.125 232 12760.55 14.28 55104.55 88888.00 2008-08-19 10:19:07.250 232 12760.55 14.32 55104.60 88888.00 2008-08-19 10:19:07.375 232 12760.52 14.28 55104.57 88888.00 2008-08-19 10:19:07.500 232 12760.50 14.28 55104.62 88888.00 2008-08-19 10:19:07.625 232 12760.55 14.32 55104.65 88888.00 2008-08-19 10:19:07.750 232 12760.65 14.40 55104.68 88888.00 2008-08-19 10:19:07.875 232 12760.58 14.38 55104.68 88888.00 2008-08-19 10:19:08.000 232 12760.50 14.38 55104.62 88888.00 2008-08-19 10:19:08.125 232 12760.48 14.35 55104.65 88888.00 2008-08-19 10:19:08.250 232 12760.45 14.30 55104.68 88888.00 2008-08-19 10:19:08.375 232 12760.52 14.32 55104.68 88888.00 2008-08-19 10:19:08.500 232 12760.55 14.43 55104.68 88888.00 2008-08-19 10:19:08.625 232 12760.50 14.45 55104.70 88888.00 2008-08-19 10:19:08.750 232 12760.50 14.43 55104.70 88888.00 2008-08-19 10:19:08.875 232 12760.50 14.45 55104.72 88888.00 2008-08-19 10:19:09.000 232 12760.52 14.43 55104.70 88888.00 2008-08-19 10:19:09.125 232 12760.45 14.38 55104.70 88888.00 2008-08-19 10:19:09.250 232 12760.40 14.38 55104.70 88888.00 2008-08-19 10:19:09.375 232 12760.50 14.45 55104.75 88888.00 2008-08-19 10:19:09.500 232 12760.52 14.43 55104.70 88888.00 2008-08-19 10:19:09.625 232 12760.52 14.43 55104.72 88888.00 2008-08-19 10:19:09.750 232 12760.52 14.43 55104.75 88888.00 2008-08-19 10:19:09.875 232 12760.45 14.45 55104.75 88888.00 2008-08-19 10:19:10.000 232 12760.45 14.45 55104.72 88888.00 2008-08-19 10:19:10.125 232 12760.45 14.45 55104.72 88888.00 2008-08-19 10:19:10.250 232 12760.50 14.50 55104.78 88888.00 2008-08-19 10:19:10.375 232 12760.50 14.43 55104.75 88888.00 2008-08-19 10:19:10.500 232 12760.42 14.38 55104.72 88888.00 2008-08-19 10:19:10.625 232 12760.42 14.43 55104.72 88888.00 2008-08-19 10:19:10.750 232 12760.42 14.45 55104.75 88888.00 2008-08-19 10:19:10.875 232 12760.42 14.47 55104.78 88888.00 2008-08-19 10:19:11.000 232 12760.48 14.47 55104.80 88888.00 2008-08-19 10:19:11.125 232 12760.52 14.47 55104.80 88888.00 2008-08-19 10:19:11.250 232 12760.48 14.50 55104.82 88888.00 2008-08-19 10:19:11.375 232 12760.55 14.60 55104.88 88888.00 2008-08-19 10:19:11.500 232 12760.55 14.57 55104.85 88888.00 2008-08-19 10:19:11.625 232 12760.52 14.50 55104.85 88888.00 2008-08-19 10:19:11.750 232 12760.50 14.53 55104.85 88888.00 2008-08-19 10:19:11.875 232 12760.40 14.50 55104.85 88888.00 2008-08-19 10:19:12.000 232 12760.33 14.50 55104.80 88888.00 2008-08-19 10:19:12.125 232 12760.35 14.50 55104.82 88888.00 2008-08-19 10:19:12.250 232 12760.30 14.47 55104.82 88888.00 2008-08-19 10:19:12.375 232 12760.38 14.47 55104.82 88888.00 2008-08-19 10:19:12.500 232 12760.38 14.53 55104.85 88888.00 2008-08-19 10:19:12.625 232 12760.40 14.55 55104.85 88888.00 2008-08-19 10:19:12.750 232 12760.35 14.60 55104.88 88888.00 2008-08-19 10:19:12.875 232 12760.35 14.53 55104.85 88888.00 2008-08-19 10:19:13.000 232 12760.40 14.53 55104.85 88888.00 2008-08-19 10:19:13.125 232 12760.40 14.57 55104.88 88888.00 2008-08-19 10:19:13.250 232 12760.40 14.57 55104.90 88888.00 2008-08-19 10:19:13.375 232 12760.45 14.65 55104.88 88888.00 2008-08-19 10:19:13.500 232 12760.45 14.62 55104.88 88888.00 2008-08-19 10:19:13.625 232 12760.45 14.62 55104.90 88888.00 2008-08-19 10:19:13.750 232 12760.40 14.57 55104.90 88888.00 2008-08-19 10:19:13.875 232 12760.38 14.55 55104.90 88888.00 2008-08-19 10:19:14.000 232 12760.33 14.53 55104.90 88888.00 2008-08-19 10:19:14.125 232 12760.30 14.57 55104.93 88888.00 2008-08-19 10:19:14.250 232 12760.33 14.62 55104.97 88888.00 2008-08-19 10:19:14.375 232 12760.38 14.60 55104.93 88888.00 2008-08-19 10:19:14.500 232 12760.40 14.60 55104.93 88888.00 2008-08-19 10:19:14.625 232 12760.38 14.60 55104.93 88888.00 2008-08-19 10:19:14.750 232 12760.35 14.55 55104.93 88888.00 2008-08-19 10:19:14.875 232 12760.38 14.57 55104.97 88888.00 2008-08-19 10:19:15.000 232 12760.35 14.65 55104.95 88888.00 2008-08-19 10:19:15.125 232 12760.40 14.68 55104.97 88888.00 2008-08-19 10:19:15.250 232 12760.48 14.62 55105.00 88888.00 2008-08-19 10:19:15.375 232 12760.52 14.65 55104.97 88888.00 2008-08-19 10:19:15.500 232 12760.42 14.68 55104.97 88888.00 2008-08-19 10:19:15.625 232 12760.35 14.65 55104.95 88888.00 2008-08-19 10:19:15.750 232 12760.30 14.65 55104.97 88888.00 2008-08-19 10:19:15.875 232 12760.30 14.70 55105.03 88888.00 2008-08-19 10:19:16.000 232 12760.35 14.70 55105.03 88888.00 2008-08-19 10:19:16.125 232 12760.40 14.72 55105.07 88888.00 2008-08-19 10:19:16.250 232 12760.38 14.70 55105.07 88888.00 2008-08-19 10:19:16.375 232 12760.42 14.68 55105.05 88888.00 2008-08-19 10:19:16.500 232 12760.40 14.62 55105.03 88888.00 2008-08-19 10:19:16.625 232 12760.40 14.65 55105.05 88888.00 2008-08-19 10:19:16.750 232 12760.38 14.68 55105.05 88888.00 2008-08-19 10:19:16.875 232 12760.38 14.68 55105.05 88888.00 2008-08-19 10:19:17.000 232 12760.42 14.70 55105.05 88888.00 2008-08-19 10:19:17.125 232 12760.38 14.68 55105.05 88888.00 2008-08-19 10:19:17.250 232 12760.35 14.72 55105.07 88888.00 2008-08-19 10:19:17.375 232 12760.35 14.75 55105.07 88888.00 2008-08-19 10:19:17.500 232 12760.33 14.70 55105.07 88888.00 2008-08-19 10:19:17.625 232 12760.38 14.72 55105.07 88888.00 2008-08-19 10:19:17.750 232 12760.42 14.75 55105.07 88888.00 2008-08-19 10:19:17.875 232 12760.38 14.72 55105.07 88888.00 2008-08-19 10:19:18.000 232 12760.42 14.72 55105.07 88888.00 2008-08-19 10:19:18.125 232 12760.45 14.72 55105.10 88888.00 2008-08-19 10:19:18.250 232 12760.40 14.70 55105.12 88888.00 2008-08-19 10:19:18.375 232 12760.42 14.75 55105.10 88888.00 2008-08-19 10:19:18.500 232 12760.38 14.70 55105.05 88888.00 2008-08-19 10:19:18.625 232 12760.33 14.68 55105.05 88888.00 2008-08-19 10:19:18.750 232 12760.35 14.75 55105.12 88888.00 2008-08-19 10:19:18.875 232 12760.40 14.80 55105.15 88888.00 2008-08-19 10:19:19.000 232 12760.33 14.78 55105.10 88888.00 2008-08-19 10:19:19.125 232 12760.30 14.78 55105.10 88888.00 2008-08-19 10:19:19.250 232 12760.38 14.75 55105.12 88888.00 2008-08-19 10:19:19.375 232 12760.48 14.78 55105.15 88888.00 2008-08-19 10:19:19.500 232 12760.45 14.75 55105.18 88888.00 2008-08-19 10:19:19.625 232 12760.42 14.78 55105.12 88888.00 2008-08-19 10:19:19.750 232 12760.45 14.80 55105.12 88888.00 2008-08-19 10:19:19.875 232 12760.45 14.82 55105.15 88888.00 2008-08-19 10:19:20.000 232 12760.38 14.80 55105.15 88888.00 2008-08-19 10:19:20.125 232 12760.38 14.80 55105.15 88888.00 2008-08-19 10:19:20.250 232 12760.42 14.88 55105.15 88888.00 2008-08-19 10:19:20.375 232 12760.42 14.78 55105.18 88888.00 2008-08-19 10:19:20.500 232 12760.38 14.75 55105.18 88888.00 2008-08-19 10:19:20.625 232 12760.42 14.82 55105.18 88888.00 2008-08-19 10:19:20.750 232 12760.38 14.82 55105.15 88888.00 2008-08-19 10:19:20.875 232 12760.40 14.88 55105.15 88888.00 2008-08-19 10:19:21.000 232 12760.45 14.90 55105.18 88888.00 2008-08-19 10:19:21.125 232 12760.45 14.85 55105.18 88888.00 2008-08-19 10:19:21.250 232 12760.40 14.78 55105.15 88888.00 2008-08-19 10:19:21.375 232 12760.42 14.80 55105.18 88888.00 2008-08-19 10:19:21.500 232 12760.45 14.82 55105.20 88888.00 2008-08-19 10:19:21.625 232 12760.48 14.88 55105.20 88888.00 2008-08-19 10:19:21.750 232 12760.48 14.90 55105.20 88888.00 2008-08-19 10:19:21.875 232 12760.48 14.93 55105.20 88888.00 2008-08-19 10:19:22.000 232 12760.55 14.90 55105.20 88888.00 2008-08-19 10:19:22.125 232 12760.58 14.93 55105.25 88888.00 2008-08-19 10:19:22.250 232 12760.50 14.90 55105.25 88888.00 2008-08-19 10:19:22.375 232 12760.50 14.88 55105.20 88888.00 2008-08-19 10:19:22.500 232 12760.52 14.88 55105.22 88888.00 2008-08-19 10:19:22.625 232 12760.52 14.88 55105.22 88888.00 2008-08-19 10:19:22.750 232 12760.55 14.95 55105.25 88888.00 2008-08-19 10:19:22.875 232 12760.55 14.97 55105.25 88888.00 2008-08-19 10:19:23.000 232 12760.52 14.93 55105.22 88888.00 2008-08-19 10:19:23.125 232 12760.55 14.93 55105.25 88888.00 2008-08-19 10:19:23.250 232 12760.58 14.95 55105.22 88888.00 2008-08-19 10:19:23.375 232 12760.52 14.97 55105.22 88888.00 2008-08-19 10:19:23.500 232 12760.48 14.93 55105.25 88888.00 2008-08-19 10:19:23.625 232 12760.45 14.90 55105.28 88888.00 2008-08-19 10:19:23.750 232 12760.48 15.00 55105.25 88888.00 2008-08-19 10:19:23.875 232 12760.48 14.93 55105.22 88888.00 2008-08-19 10:19:24.000 232 12760.55 14.95 55105.28 88888.00 2008-08-19 10:19:24.125 232 12760.58 15.03 55105.30 88888.00 2008-08-19 10:19:24.250 232 12760.58 15.07 55105.32 88888.00 2008-08-19 10:19:24.375 232 12760.58 15.03 55105.28 88888.00 2008-08-19 10:19:24.500 232 12760.52 14.97 55105.25 88888.00 2008-08-19 10:19:24.625 232 12760.50 15.05 55105.28 88888.00 2008-08-19 10:19:24.750 232 12760.52 15.07 55105.28 88888.00 2008-08-19 10:19:24.875 232 12760.55 15.07 55105.30 88888.00 2008-08-19 10:19:25.000 232 12760.60 15.10 55105.25 88888.00 2008-08-19 10:19:25.125 232 12760.65 15.10 55105.28 88888.00 2008-08-19 10:19:25.250 232 12760.65 15.07 55105.30 88888.00 2008-08-19 10:19:25.375 232 12760.65 15.12 55105.30 88888.00 2008-08-19 10:19:25.500 232 12760.73 15.15 55105.32 88888.00 2008-08-19 10:19:25.625 232 12760.73 15.10 55105.30 88888.00 2008-08-19 10:19:25.750 232 12760.70 15.10 55105.30 88888.00 2008-08-19 10:19:25.875 232 12760.70 15.12 55105.35 88888.00 2008-08-19 10:19:26.000 232 12760.75 15.15 55105.38 88888.00 2008-08-19 10:19:26.125 232 12760.73 15.12 55105.35 88888.00 2008-08-19 10:19:26.250 232 12760.70 15.12 55105.35 88888.00 2008-08-19 10:19:26.375 232 12760.77 15.18 55105.38 88888.00 2008-08-19 10:19:26.500 232 12760.83 15.22 55105.35 88888.00 2008-08-19 10:19:26.625 232 12760.75 15.22 55105.35 88888.00 2008-08-19 10:19:26.750 232 12760.73 15.28 55105.40 88888.00 2008-08-19 10:19:26.875 232 12760.70 15.28 55105.38 88888.00 2008-08-19 10:19:27.000 232 12760.80 15.25 55105.38 88888.00 2008-08-19 10:19:27.125 232 12760.77 15.22 55105.38 88888.00 2008-08-19 10:19:27.250 232 12760.73 15.22 55105.38 88888.00 2008-08-19 10:19:27.375 232 12760.75 15.28 55105.43 88888.00 2008-08-19 10:19:27.500 232 12760.75 15.22 55105.35 88888.00 2008-08-19 10:19:27.625 232 12760.73 15.25 55105.35 88888.00 2008-08-19 10:19:27.750 232 12760.75 15.28 55105.38 88888.00 2008-08-19 10:19:27.875 232 12760.77 15.32 55105.38 88888.00 2008-08-19 10:19:28.000 232 12760.83 15.38 55105.38 88888.00 2008-08-19 10:19:28.125 232 12760.83 15.35 55105.38 88888.00 2008-08-19 10:19:28.250 232 12760.77 15.30 55105.40 88888.00 2008-08-19 10:19:28.375 232 12760.83 15.28 55105.40 88888.00 2008-08-19 10:19:28.500 232 12760.85 15.30 55105.40 88888.00 2008-08-19 10:19:28.625 232 12760.88 15.28 55105.38 88888.00 2008-08-19 10:19:28.750 232 12760.88 15.32 55105.43 88888.00 2008-08-19 10:19:28.875 232 12760.88 15.40 55105.40 88888.00 2008-08-19 10:19:29.000 232 12760.85 15.40 55105.40 88888.00 2008-08-19 10:19:29.125 232 12760.80 15.35 55105.40 88888.00 2008-08-19 10:19:29.250 232 12760.80 15.38 55105.43 88888.00 2008-08-19 10:19:29.375 232 12760.85 15.45 55105.43 88888.00 2008-08-19 10:19:29.500 232 12760.83 15.40 55105.40 88888.00 2008-08-19 10:19:29.625 232 12760.80 15.38 55105.40 88888.00 2008-08-19 10:19:29.750 232 12760.85 15.38 55105.43 88888.00 2008-08-19 10:19:29.875 232 12760.90 15.43 55105.45 88888.00 2008-08-19 10:19:30.000 232 12760.85 15.40 55105.43 88888.00 2008-08-19 10:19:30.125 232 12760.85 15.32 55105.43 88888.00 2008-08-19 10:19:30.250 232 12760.88 15.40 55105.43 88888.00 2008-08-19 10:19:30.375 232 12760.92 15.47 55105.45 88888.00 2008-08-19 10:19:30.500 232 12760.98 15.47 55105.45 88888.00 2008-08-19 10:19:30.625 232 12760.90 15.47 55105.43 88888.00 2008-08-19 10:19:30.750 232 12760.92 15.47 55105.43 88888.00 2008-08-19 10:19:30.875 232 12760.92 15.47 55105.43 88888.00 2008-08-19 10:19:31.000 232 12760.92 15.43 55105.43 88888.00 2008-08-19 10:19:31.125 232 12760.92 15.45 55105.43 88888.00 2008-08-19 10:19:31.250 232 12760.92 15.50 55105.43 88888.00 2008-08-19 10:19:31.375 232 12760.95 15.50 55105.43 88888.00 2008-08-19 10:19:31.500 232 12761.08 15.53 55105.45 88888.00 2008-08-19 10:19:31.625 232 12761.12 15.57 55105.47 88888.00 2008-08-19 10:19:31.750 232 12761.02 15.55 55105.45 88888.00 2008-08-19 10:19:31.875 232 12761.02 15.60 55105.45 88888.00 2008-08-19 10:19:32.000 232 12761.02 15.62 55105.45 88888.00 2008-08-19 10:19:32.125 232 12761.00 15.62 55105.45 88888.00 2008-08-19 10:19:32.250 232 12761.00 15.60 55105.45 88888.00 2008-08-19 10:19:32.375 232 12761.12 15.62 55105.47 88888.00 2008-08-19 10:19:32.500 232 12761.10 15.57 55105.47 88888.00 2008-08-19 10:19:32.625 232 12761.12 15.60 55105.50 88888.00 2008-08-19 10:19:32.750 232 12761.17 15.68 55105.53 88888.00 2008-08-19 10:19:32.875 232 12761.15 15.70 55105.47 88888.00 2008-08-19 10:19:33.000 232 12761.15 15.62 55105.47 88888.00 2008-08-19 10:19:33.125 232 12761.15 15.65 55105.50 88888.00 2008-08-19 10:19:33.250 232 12761.23 15.72 55105.53 88888.00 2008-08-19 10:19:33.375 232 12761.25 15.70 55105.50 88888.00 2008-08-19 10:19:33.500 232 12761.23 15.68 55105.50 88888.00 2008-08-19 10:19:33.625 232 12761.17 15.68 55105.50 88888.00 2008-08-19 10:19:33.750 232 12761.20 15.68 55105.53 88888.00 2008-08-19 10:19:33.875 232 12761.15 15.68 55105.50 88888.00 2008-08-19 10:19:34.000 232 12761.12 15.72 55105.50 88888.00 2008-08-19 10:19:34.125 232 12761.15 15.80 55105.55 88888.00 2008-08-19 10:19:34.250 232 12761.15 15.82 55105.55 88888.00 2008-08-19 10:19:34.375 232 12761.23 15.78 55105.53 88888.00 2008-08-19 10:19:34.500 232 12761.30 15.75 55105.57 88888.00 2008-08-19 10:19:34.625 232 12761.35 15.78 55105.55 88888.00 2008-08-19 10:19:34.750 232 12761.30 15.78 55105.55 88888.00 2008-08-19 10:19:34.875 232 12761.23 15.78 55105.53 88888.00 2008-08-19 10:19:35.000 232 12761.27 15.80 55105.53 88888.00 2008-08-19 10:19:35.125 232 12761.27 15.82 55105.55 88888.00 2008-08-19 10:19:35.250 232 12761.25 15.85 55105.57 88888.00 2008-08-19 10:19:35.375 232 12761.30 15.85 55105.55 88888.00 2008-08-19 10:19:35.500 232 12761.38 15.88 55105.57 88888.00 2008-08-19 10:19:35.625 232 12761.38 15.88 55105.55 88888.00 2008-08-19 10:19:35.750 232 12761.38 15.88 55105.55 88888.00 2008-08-19 10:19:35.875 232 12761.40 15.90 55105.55 88888.00 2008-08-19 10:19:36.000 232 12761.35 15.88 55105.57 88888.00 2008-08-19 10:19:36.125 232 12761.40 15.88 55105.57 88888.00 2008-08-19 10:19:36.250 232 12761.33 15.88 55105.60 88888.00 2008-08-19 10:19:36.375 232 12761.30 15.85 55105.57 88888.00 2008-08-19 10:19:36.500 232 12761.27 15.90 55105.57 88888.00 2008-08-19 10:19:36.625 232 12761.35 15.95 55105.62 88888.00 2008-08-19 10:19:36.750 232 12761.38 15.97 55105.65 88888.00 2008-08-19 10:19:36.875 232 12761.40 16.00 55105.62 88888.00 2008-08-19 10:19:37.000 232 12761.35 15.93 55105.60 88888.00 2008-08-19 10:19:37.125 232 12761.17 15.88 55105.62 88888.00 2008-08-19 10:19:37.250 232 12761.20 15.93 55105.60 88888.00 2008-08-19 10:19:37.375 232 12761.40 15.95 55105.65 88888.00 2008-08-19 10:19:37.500 232 12761.42 15.93 55105.65 88888.00 2008-08-19 10:19:37.625 232 12761.42 15.95 55105.65 88888.00 2008-08-19 10:19:37.750 232 12761.40 16.02 55105.65 88888.00 2008-08-19 10:19:37.875 232 12761.42 16.05 55105.65 88888.00 2008-08-19 10:19:38.000 232 12761.33 15.95 55105.62 88888.00 2008-08-19 10:19:38.125 232 12761.27 15.93 55105.65 88888.00 2008-08-19 10:19:38.250 232 12761.27 15.97 55105.65 88888.00 2008-08-19 10:19:38.375 232 12761.30 16.02 55105.65 88888.00 2008-08-19 10:19:38.500 232 12761.25 15.97 55105.65 88888.00 2008-08-19 10:19:38.625 232 12761.27 16.00 55105.65 88888.00 2008-08-19 10:19:38.750 232 12761.33 16.00 55105.68 88888.00 2008-08-19 10:19:38.875 232 12761.30 16.00 55105.70 88888.00 2008-08-19 10:19:39.000 232 12761.30 16.00 55105.68 88888.00 2008-08-19 10:19:39.125 232 12761.30 16.00 55105.68 88888.00 2008-08-19 10:19:39.250 232 12761.33 16.05 55105.72 88888.00 2008-08-19 10:19:39.375 232 12761.30 16.02 55105.72 88888.00 2008-08-19 10:19:39.500 232 12761.33 16.02 55105.72 88888.00 2008-08-19 10:19:39.625 232 12761.35 16.02 55105.75 88888.00 2008-08-19 10:19:39.750 232 12761.33 16.07 55105.75 88888.00 2008-08-19 10:19:39.875 232 12761.35 16.10 55105.75 88888.00 2008-08-19 10:19:40.000 232 12761.27 16.07 55105.72 88888.00 2008-08-19 10:19:40.125 232 12761.27 16.07 55105.75 88888.00 2008-08-19 10:19:40.250 232 12761.20 16.07 55105.75 88888.00 2008-08-19 10:19:40.375 232 12761.23 16.07 55105.75 88888.00 2008-08-19 10:19:40.500 232 12761.20 16.05 55105.72 88888.00 2008-08-19 10:19:40.625 232 12761.23 16.07 55105.75 88888.00 2008-08-19 10:19:40.750 232 12761.23 16.05 55105.80 88888.00 2008-08-19 10:19:40.875 232 12761.25 16.05 55105.80 88888.00 2008-08-19 10:19:41.000 232 12761.27 16.10 55105.78 88888.00 2008-08-19 10:19:41.125 232 12761.30 16.10 55105.78 88888.00 2008-08-19 10:19:41.250 232 12761.27 16.07 55105.75 88888.00 2008-08-19 10:19:41.375 232 12761.33 16.12 55105.78 88888.00 2008-08-19 10:19:41.500 232 12761.27 16.10 55105.80 88888.00 2008-08-19 10:19:41.625 232 12761.15 16.07 55105.78 88888.00 2008-08-19 10:19:41.750 232 12761.12 16.10 55105.80 88888.00 2008-08-19 10:19:41.875 232 12761.17 16.15 55105.82 88888.00 2008-08-19 10:19:42.000 232 12761.23 16.18 55105.85 88888.00 2008-08-19 10:19:42.125 232 12761.23 16.15 55105.85 88888.00 2008-08-19 10:19:42.250 232 12761.23 16.18 55105.85 88888.00 2008-08-19 10:19:42.375 232 12761.20 16.18 55105.85 88888.00 2008-08-19 10:19:42.500 232 12761.20 16.12 55105.85 88888.00 2008-08-19 10:19:42.625 232 12761.25 16.12 55105.82 88888.00 2008-08-19 10:19:42.750 232 12761.23 16.07 55105.85 88888.00 2008-08-19 10:19:42.875 232 12761.17 16.10 55105.85 88888.00 2008-08-19 10:19:43.000 232 12761.12 16.10 55105.85 88888.00 2008-08-19 10:19:43.125 232 12761.15 16.12 55105.90 88888.00 2008-08-19 10:19:43.250 232 12761.12 16.12 55105.90 88888.00 2008-08-19 10:19:43.375 232 12761.08 16.07 55105.90 88888.00 2008-08-19 10:19:43.500 232 12761.05 16.10 55105.93 88888.00 2008-08-19 10:19:43.625 232 12761.08 16.12 55105.93 88888.00 2008-08-19 10:19:43.750 232 12761.08 16.15 55105.93 88888.00 2008-08-19 10:19:43.875 232 12761.08 16.12 55105.90 88888.00 2008-08-19 10:19:44.000 232 12761.12 16.10 55105.93 88888.00 2008-08-19 10:19:44.125 232 12761.12 16.12 55105.93 88888.00 2008-08-19 10:19:44.250 232 12761.05 16.12 55105.90 88888.00 2008-08-19 10:19:44.375 232 12761.10 16.15 55105.95 88888.00 2008-08-19 10:19:44.500 232 12761.10 16.15 55105.97 88888.00 2008-08-19 10:19:44.625 232 12761.10 16.20 55106.00 88888.00 2008-08-19 10:19:44.750 232 12761.08 16.23 55105.97 88888.00 2008-08-19 10:19:44.875 232 12761.05 16.20 55105.97 88888.00 2008-08-19 10:19:45.000 232 12761.05 16.12 55105.95 88888.00 2008-08-19 10:19:45.125 232 12760.98 16.07 55105.95 88888.00 2008-08-19 10:19:45.250 232 12760.98 16.15 55106.00 88888.00 2008-08-19 10:19:45.375 232 12761.08 16.20 55106.00 88888.00 2008-08-19 10:19:45.500 232 12761.05 16.12 55106.00 88888.00 2008-08-19 10:19:45.625 232 12761.10 16.15 55106.00 88888.00 2008-08-19 10:19:45.750 232 12761.08 16.18 55105.97 88888.00 2008-08-19 10:19:45.875 232 12761.05 16.18 55105.97 88888.00 2008-08-19 10:19:46.000 232 12761.02 16.12 55106.00 88888.00 2008-08-19 10:19:46.125 232 12760.98 16.15 55106.03 88888.00 2008-08-19 10:19:46.250 232 12761.00 16.23 55106.07 88888.00 2008-08-19 10:19:46.375 232 12761.05 16.23 55106.07 88888.00 2008-08-19 10:19:46.500 232 12761.00 16.20 55106.03 88888.00 2008-08-19 10:19:46.625 232 12761.02 16.15 55106.03 88888.00 2008-08-19 10:19:46.750 232 12761.05 16.20 55106.05 88888.00 2008-08-19 10:19:46.875 232 12761.00 16.30 55106.07 88888.00 2008-08-19 10:19:47.000 232 12761.00 16.30 55106.10 88888.00 2008-08-19 10:19:47.125 232 12761.00 16.27 55106.07 88888.00 2008-08-19 10:19:47.250 232 12761.05 16.32 55106.12 88888.00 2008-08-19 10:19:47.375 232 12761.10 16.35 55106.12 88888.00 2008-08-19 10:19:47.500 232 12761.05 16.30 55106.07 88888.00 2008-08-19 10:19:47.625 232 12761.02 16.27 55106.07 88888.00 2008-08-19 10:19:47.750 232 12761.05 16.32 55106.10 88888.00 2008-08-19 10:19:47.875 232 12761.00 16.27 55106.10 88888.00 2008-08-19 10:19:48.000 232 12761.00 16.27 55106.07 88888.00 2008-08-19 10:19:48.125 232 12761.02 16.32 55106.10 88888.00 2008-08-19 10:19:48.250 232 12761.08 16.40 55106.12 88888.00 2008-08-19 10:19:48.375 232 12761.08 16.38 55106.12 88888.00 2008-08-19 10:19:48.500 232 12761.05 16.35 55106.18 88888.00 2008-08-19 10:19:48.625 232 12761.02 16.35 55106.18 88888.00 2008-08-19 10:19:48.750 232 12761.05 16.35 55106.18 88888.00 2008-08-19 10:19:48.875 232 12761.00 16.30 55106.18 88888.00 2008-08-19 10:19:49.000 232 12760.92 16.32 55106.18 88888.00 2008-08-19 10:19:49.125 232 12760.85 16.32 55106.18 88888.00 2008-08-19 10:19:49.250 232 12760.85 16.30 55106.18 88888.00 2008-08-19 10:19:49.375 232 12760.92 16.30 55106.20 88888.00 2008-08-19 10:19:49.500 232 12760.92 16.35 55106.20 88888.00 2008-08-19 10:19:49.625 232 12760.85 16.32 55106.18 88888.00 2008-08-19 10:19:49.750 232 12760.88 16.35 55106.22 88888.00 2008-08-19 10:19:49.875 232 12760.92 16.38 55106.28 88888.00 2008-08-19 10:19:50.000 232 12760.92 16.35 55106.25 88888.00 2008-08-19 10:19:50.125 232 12760.90 16.35 55106.22 88888.00 2008-08-19 10:19:50.250 232 12760.88 16.32 55106.22 88888.00 2008-08-19 10:19:50.375 232 12760.88 16.35 55106.22 88888.00 2008-08-19 10:19:50.500 232 12760.85 16.32 55106.25 88888.00 2008-08-19 10:19:50.625 232 12760.77 16.32 55106.25 88888.00 2008-08-19 10:19:50.750 232 12760.77 16.35 55106.28 88888.00 2008-08-19 10:19:50.875 232 12760.77 16.35 55106.30 88888.00 2008-08-19 10:19:51.000 232 12760.85 16.38 55106.28 88888.00 2008-08-19 10:19:51.125 232 12760.85 16.30 55106.25 88888.00 2008-08-19 10:19:51.250 232 12760.77 16.18 55106.25 88888.00 2008-08-19 10:19:51.375 232 12760.75 16.23 55106.25 88888.00 2008-08-19 10:19:51.500 232 12760.83 16.35 55106.28 88888.00 2008-08-19 10:19:51.625 232 12760.83 16.35 55106.28 88888.00 2008-08-19 10:19:51.750 232 12760.77 16.32 55106.30 88888.00 2008-08-19 10:19:51.875 232 12760.80 16.32 55106.28 88888.00 2008-08-19 10:19:52.000 232 12760.83 16.38 55106.25 88888.00 2008-08-19 10:19:52.125 232 12760.85 16.43 55106.30 88888.00 2008-08-19 10:19:52.250 232 12760.80 16.38 55106.30 88888.00 2008-08-19 10:19:52.375 232 12760.75 16.30 55106.28 88888.00 2008-08-19 10:19:52.500 232 12760.73 16.30 55106.30 88888.00 2008-08-19 10:19:52.625 232 12760.73 16.40 55106.35 88888.00 2008-08-19 10:19:52.750 232 12760.70 16.43 55106.38 88888.00 2008-08-19 10:19:52.875 232 12760.73 16.40 55106.35 88888.00 2008-08-19 10:19:53.000 232 12760.77 16.38 55106.35 88888.00 2008-08-19 10:19:53.125 232 12760.77 16.38 55106.38 88888.00 2008-08-19 10:19:53.250 232 12760.73 16.32 55106.35 88888.00 2008-08-19 10:19:53.375 232 12760.70 16.32 55106.35 88888.00 2008-08-19 10:19:53.500 232 12760.73 16.32 55106.32 88888.00 2008-08-19 10:19:53.625 232 12760.75 16.38 55106.38 88888.00 2008-08-19 10:19:53.750 232 12760.73 16.40 55106.40 88888.00 2008-08-19 10:19:53.875 232 12760.75 16.45 55106.40 88888.00 2008-08-19 10:19:54.000 232 12760.83 16.43 55106.35 88888.00 2008-08-19 10:19:54.125 232 12760.80 16.40 55106.35 88888.00 2008-08-19 10:19:54.250 232 12760.88 16.43 55106.38 88888.00 2008-08-19 10:19:54.375 232 12760.92 16.45 55106.38 88888.00 2008-08-19 10:19:54.500 232 12760.85 16.38 55106.38 88888.00 2008-08-19 10:19:54.625 232 12760.83 16.40 55106.38 88888.00 2008-08-19 10:19:54.750 232 12760.85 16.43 55106.38 88888.00 2008-08-19 10:19:54.875 232 12760.83 16.48 55106.40 88888.00 2008-08-19 10:19:55.000 232 12760.85 16.50 55106.38 88888.00 2008-08-19 10:19:55.125 232 12760.88 16.48 55106.38 88888.00 2008-08-19 10:19:55.250 232 12760.88 16.48 55106.40 88888.00 2008-08-19 10:19:55.375 232 12760.95 16.50 55106.40 88888.00 2008-08-19 10:19:55.500 232 12760.92 16.48 55106.38 88888.00 2008-08-19 10:19:55.625 232 12760.88 16.43 55106.35 88888.00 2008-08-19 10:19:55.750 232 12760.88 16.43 55106.38 88888.00 2008-08-19 10:19:55.875 232 12760.92 16.48 55106.40 88888.00 2008-08-19 10:19:56.000 232 12760.98 16.48 55106.40 88888.00 2008-08-19 10:19:56.125 232 12760.98 16.48 55106.38 88888.00 2008-08-19 10:19:56.250 232 12761.02 16.50 55106.38 88888.00 2008-08-19 10:19:56.375 232 12761.10 16.50 55106.38 88888.00 2008-08-19 10:19:56.500 232 12761.08 16.50 55106.35 88888.00 2008-08-19 10:19:56.625 232 12760.95 16.45 55106.32 88888.00 2008-08-19 10:19:56.750 232 12760.95 16.43 55106.35 88888.00 2008-08-19 10:19:56.875 232 12760.98 16.50 55106.38 88888.00 2008-08-19 10:19:57.000 232 12761.05 16.50 55106.38 88888.00 2008-08-19 10:19:57.125 232 12761.08 16.48 55106.38 88888.00 2008-08-19 10:19:57.250 232 12761.02 16.50 55106.38 88888.00 2008-08-19 10:19:57.375 232 12761.05 16.48 55106.35 88888.00 2008-08-19 10:19:57.500 232 12761.10 16.50 55106.38 88888.00 2008-08-19 10:19:57.625 232 12761.15 16.48 55106.38 88888.00 2008-08-19 10:19:57.750 232 12761.17 16.52 55106.38 88888.00 2008-08-19 10:19:57.875 232 12761.20 16.55 55106.43 88888.00 2008-08-19 10:19:58.000 232 12761.17 16.55 55106.43 88888.00 2008-08-19 10:19:58.125 232 12761.20 16.57 55106.43 88888.00 2008-08-19 10:19:58.250 232 12761.27 16.57 55106.45 88888.00 2008-08-19 10:19:58.375 232 12761.25 16.60 55106.45 88888.00 2008-08-19 10:19:58.500 232 12761.23 16.55 55106.40 88888.00 2008-08-19 10:19:58.625 232 12761.25 16.52 55106.40 88888.00 2008-08-19 10:19:58.750 232 12761.33 16.55 55106.43 88888.00 2008-08-19 10:19:58.875 232 12761.33 16.55 55106.43 88888.00 2008-08-19 10:19:59.000 232 12761.35 16.50 55106.35 88888.00 2008-08-19 10:19:59.125 232 12761.35 16.55 55106.40 88888.00 2008-08-19 10:19:59.250 232 12761.35 16.57 55106.45 88888.00 2008-08-19 10:19:59.375 232 12761.38 16.55 55106.45 88888.00 2008-08-19 10:19:59.500 232 12761.33 16.60 55106.45 88888.00 2008-08-19 10:19:59.625 232 12761.40 16.62 55106.45 88888.00 2008-08-19 10:19:59.750 232 12761.40 16.62 55106.45 88888.00 2008-08-19 10:19:59.875 232 12761.45 16.62 55106.45 88888.00 2008-08-19 10:20:00.000 232 12761.45 16.60 55106.45 88888.00 2008-08-19 10:20:00.125 232 12761.48 16.60 55106.45 88888.00 2008-08-19 10:20:00.250 232 12761.50 16.70 55106.47 88888.00 2008-08-19 10:20:00.375 232 12761.52 16.70 55106.50 88888.00 2008-08-19 10:20:00.500 232 12761.50 16.65 55106.47 88888.00 2008-08-19 10:20:00.625 232 12761.52 16.65 55106.45 88888.00 2008-08-19 10:20:00.750 232 12761.58 16.73 55106.47 88888.00 2008-08-19 10:20:00.875 232 12761.55 16.70 55106.47 88888.00 2008-08-19 10:20:01.000 232 12761.52 16.68 55106.45 88888.00 2008-08-19 10:20:01.125 232 12761.55 16.70 55106.45 88888.00 2008-08-19 10:20:01.250 232 12761.58 16.70 55106.45 88888.00 2008-08-19 10:20:01.375 232 12761.55 16.68 55106.45 88888.00 2008-08-19 10:20:01.500 232 12761.62 16.68 55106.45 88888.00 2008-08-19 10:20:01.625 232 12761.67 16.65 55106.45 88888.00 2008-08-19 10:20:01.750 232 12761.70 16.65 55106.45 88888.00 2008-08-19 10:20:01.875 232 12761.65 16.65 55106.43 88888.00 2008-08-19 10:20:02.000 232 12761.60 16.70 55106.40 88888.00 2008-08-19 10:20:02.125 232 12761.65 16.70 55106.43 88888.00 2008-08-19 10:20:02.250 232 12761.70 16.68 55106.47 88888.00 2008-08-19 10:20:02.375 232 12761.67 16.65 55106.45 88888.00 2008-08-19 10:20:02.500 232 12761.65 16.68 55106.47 88888.00 2008-08-19 10:20:02.625 232 12761.70 16.73 55106.45 88888.00 2008-08-19 10:20:02.750 232 12761.75 16.75 55106.47 88888.00 2008-08-19 10:20:02.875 232 12761.73 16.75 55106.47 88888.00 2008-08-19 10:20:03.000 232 12761.70 16.75 55106.47 88888.00 2008-08-19 10:20:03.125 232 12761.70 16.75 55106.50 88888.00 2008-08-19 10:20:03.250 232 12761.70 16.73 55106.50 88888.00 2008-08-19 10:20:03.375 232 12761.73 16.73 55106.47 88888.00 2008-08-19 10:20:03.500 232 12761.67 16.73 55106.45 88888.00 2008-08-19 10:20:03.625 232 12761.67 16.70 55106.45 88888.00 2008-08-19 10:20:03.750 232 12761.75 16.65 55106.47 88888.00 2008-08-19 10:20:03.875 232 12761.85 16.73 55106.50 88888.00 2008-08-19 10:20:04.000 232 12761.83 16.77 55106.50 88888.00 2008-08-19 10:20:04.125 232 12761.80 16.75 55106.50 88888.00 2008-08-19 10:20:04.250 232 12761.77 16.75 55106.50 88888.00 2008-08-19 10:20:04.375 232 12761.83 16.77 55106.50 88888.00 2008-08-19 10:20:04.500 232 12761.83 16.80 55106.53 88888.00 2008-08-19 10:20:04.625 232 12761.77 16.77 55106.47 88888.00 2008-08-19 10:20:04.750 232 12761.83 16.75 55106.50 88888.00 2008-08-19 10:20:04.875 232 12761.88 16.77 55106.50 88888.00 2008-08-19 10:20:05.000 232 12761.77 16.73 55106.45 88888.00 2008-08-19 10:20:05.125 232 12761.77 16.73 55106.45 88888.00 2008-08-19 10:20:05.250 232 12761.85 16.75 55106.50 88888.00 2008-08-19 10:20:05.375 232 12761.95 16.75 55106.50 88888.00 2008-08-19 10:20:05.500 232 12761.95 16.80 55106.53 88888.00 2008-08-19 10:20:05.625 232 12761.90 16.82 55106.57 88888.00 2008-08-19 10:20:05.750 232 12761.85 16.82 55106.57 88888.00 2008-08-19 10:20:05.875 232 12761.90 16.82 55106.57 88888.00 2008-08-19 10:20:06.000 232 12761.90 16.77 55106.55 88888.00 2008-08-19 10:20:06.125 232 12761.88 16.82 55106.55 88888.00 2008-08-19 10:20:06.250 232 12761.92 16.82 55106.53 88888.00 2008-08-19 10:20:06.375 232 12761.88 16.82 55106.50 88888.00 2008-08-19 10:20:06.500 232 12761.85 16.85 55106.53 88888.00 2008-08-19 10:20:06.625 232 12761.83 16.88 55106.53 88888.00 2008-08-19 10:20:06.750 232 12761.88 16.90 55106.57 88888.00 2008-08-19 10:20:06.875 232 12761.98 16.90 55106.57 88888.00 2008-08-19 10:20:07.000 232 12762.02 16.90 55106.57 88888.00 2008-08-19 10:20:07.125 232 12762.02 16.93 55106.62 88888.00 2008-08-19 10:20:07.250 232 12762.02 16.93 55106.60 88888.00 2008-08-19 10:20:07.375 232 12761.98 16.90 55106.57 88888.00 2008-08-19 10:20:07.500 232 12761.92 16.88 55106.57 88888.00 2008-08-19 10:20:07.625 232 12761.98 16.88 55106.57 88888.00 2008-08-19 10:20:07.750 232 12761.98 16.88 55106.57 88888.00 2008-08-19 10:20:07.875 232 12762.00 16.88 55106.57 88888.00 2008-08-19 10:20:08.000 232 12762.02 16.90 55106.57 88888.00 2008-08-19 10:20:08.125 232 12762.00 16.93 55106.60 88888.00 2008-08-19 10:20:08.250 232 12761.90 16.90 55106.62 88888.00 2008-08-19 10:20:08.375 232 12761.90 16.90 55106.62 88888.00 2008-08-19 10:20:08.500 232 12761.95 16.88 55106.65 88888.00 2008-08-19 10:20:08.625 232 12761.98 16.85 55106.60 88888.00 2008-08-19 10:20:08.750 232 12762.02 16.93 55106.62 88888.00 2008-08-19 10:20:08.875 232 12762.02 16.93 55106.62 88888.00 2008-08-19 10:20:09.000 232 12762.00 16.90 55106.60 88888.00 2008-08-19 10:20:09.125 232 12761.95 16.90 55106.60 88888.00 2008-08-19 10:20:09.250 232 12761.90 16.95 55106.68 88888.00 2008-08-19 10:20:09.375 232 12761.98 17.02 55106.70 88888.00 2008-08-19 10:20:09.500 232 12762.00 17.00 55106.65 88888.00 2008-08-19 10:20:09.625 232 12761.92 16.95 55106.65 88888.00 2008-08-19 10:20:09.750 232 12761.88 16.90 55106.62 88888.00 2008-08-19 10:20:09.875 232 12761.95 16.88 55106.62 88888.00 2008-08-19 10:20:10.000 232 12761.95 16.85 55106.62 88888.00 2008-08-19 10:20:10.125 232 12761.92 16.90 55106.68 88888.00 2008-08-19 10:20:10.250 232 12761.92 16.95 55106.68 88888.00 2008-08-19 10:20:10.375 232 12761.92 16.98 55106.70 88888.00 2008-08-19 10:20:10.500 232 12761.92 16.93 55106.70 88888.00 2008-08-19 10:20:10.625 232 12761.98 16.98 55106.72 88888.00 2008-08-19 10:20:10.750 232 12762.02 17.00 55106.72 88888.00 2008-08-19 10:20:10.875 232 12762.02 17.00 55106.72 88888.00 2008-08-19 10:20:11.000 232 12761.98 16.93 55106.70 88888.00 2008-08-19 10:20:11.125 232 12762.08 17.05 55106.75 88888.00 2008-08-19 10:20:11.250 232 12762.12 17.18 55106.75 88888.00 2008-08-19 10:20:11.375 232 12762.05 17.07 55106.72 88888.00 2008-08-19 10:20:11.500 232 12761.95 17.00 55106.72 88888.00 2008-08-19 10:20:11.625 232 12761.98 16.95 55106.72 88888.00 2008-08-19 10:20:11.750 232 12761.95 16.98 55106.70 88888.00 2008-08-19 10:20:11.875 232 12761.98 17.02 55106.70 88888.00 2008-08-19 10:20:12.000 232 12761.92 17.02 55106.70 88888.00 2008-08-19 10:20:12.125 232 12761.90 17.05 55106.78 88888.00 2008-08-19 10:20:12.250 232 12761.88 17.05 55106.78 88888.00 2008-08-19 10:20:12.375 232 12761.98 17.05 55106.80 88888.00 2008-08-19 10:20:12.500 232 12762.05 17.05 55106.80 88888.00 2008-08-19 10:20:12.625 232 12762.00 17.07 55106.82 88888.00 2008-08-19 10:20:12.750 232 12761.98 17.07 55106.82 88888.00 2008-08-19 10:20:12.875 232 12761.95 17.07 55106.85 88888.00 2008-08-19 10:20:13.000 232 12761.88 17.05 55106.82 88888.00 2008-08-19 10:20:13.125 232 12761.92 17.07 55106.85 88888.00 2008-08-19 10:20:13.250 232 12762.00 17.10 55106.85 88888.00 2008-08-19 10:20:13.375 232 12762.00 17.07 55106.85 88888.00 2008-08-19 10:20:13.500 232 12761.98 17.07 55106.85 88888.00 2008-08-19 10:20:13.625 232 12762.00 17.12 55106.88 88888.00 2008-08-19 10:20:13.750 232 12761.90 17.07 55106.88 88888.00 2008-08-19 10:20:13.875 232 12761.90 17.05 55106.85 88888.00 2008-08-19 10:20:14.000 232 12761.90 17.02 55106.88 88888.00 2008-08-19 10:20:14.125 232 12761.90 17.02 55106.90 88888.00 2008-08-19 10:20:14.250 232 12761.85 17.07 55106.95 88888.00 2008-08-19 10:20:14.375 232 12761.88 17.12 55106.93 88888.00 2008-08-19 10:20:14.500 232 12761.90 17.12 55106.95 88888.00 2008-08-19 10:20:14.625 232 12761.88 17.02 55106.90 88888.00 2008-08-19 10:20:14.750 232 12761.88 17.02 55106.93 88888.00 2008-08-19 10:20:14.875 232 12761.90 17.05 55106.93 88888.00 2008-08-19 10:20:15.000 232 12761.92 17.05 55106.93 88888.00 2008-08-19 10:20:15.125 232 12761.90 17.07 55106.95 88888.00 2008-08-19 10:20:15.250 232 12761.88 17.10 55106.97 88888.00 2008-08-19 10:20:15.375 232 12761.90 17.15 55106.97 88888.00 2008-08-19 10:20:15.500 232 12761.88 17.12 55106.97 88888.00 2008-08-19 10:20:15.625 232 12761.85 17.18 55107.00 88888.00 2008-08-19 10:20:15.750 232 12761.80 17.18 55106.97 88888.00 2008-08-19 10:20:15.875 232 12761.80 17.18 55106.93 88888.00 2008-08-19 10:20:16.000 232 12761.83 17.12 55106.95 88888.00 2008-08-19 10:20:16.125 232 12761.88 17.18 55107.00 88888.00 2008-08-19 10:20:16.250 232 12761.83 17.12 55107.03 88888.00 2008-08-19 10:20:16.375 232 12761.77 17.12 55107.05 88888.00 2008-08-19 10:20:16.500 232 12761.80 17.07 55107.03 88888.00 2008-08-19 10:20:16.625 232 12761.85 17.07 55107.00 88888.00 2008-08-19 10:20:16.750 232 12761.80 17.10 55107.00 88888.00 2008-08-19 10:20:16.875 232 12761.80 17.15 55107.03 88888.00 2008-08-19 10:20:17.000 232 12761.83 17.12 55107.03 88888.00 2008-08-19 10:20:17.125 232 12761.83 17.12 55107.05 88888.00 2008-08-19 10:20:17.250 232 12761.77 17.10 55107.05 88888.00 2008-08-19 10:20:17.375 232 12761.77 17.10 55107.03 88888.00 2008-08-19 10:20:17.500 232 12761.75 17.07 55107.03 88888.00 2008-08-19 10:20:17.625 232 12761.75 17.10 55107.03 88888.00 2008-08-19 10:20:17.750 232 12761.83 17.12 55107.07 88888.00 2008-08-19 10:20:17.875 232 12761.80 17.12 55107.05 88888.00 2008-08-19 10:20:18.000 232 12761.75 17.10 55107.05 88888.00 2008-08-19 10:20:18.125 232 12761.80 17.10 55107.10 88888.00 2008-08-19 10:20:18.250 232 12761.77 17.07 55107.12 88888.00 2008-08-19 10:20:18.375 232 12761.77 17.10 55107.12 88888.00 2008-08-19 10:20:18.500 232 12761.80 17.15 55107.15 88888.00 2008-08-19 10:20:18.625 232 12761.80 17.18 55107.15 88888.00 2008-08-19 10:20:18.750 232 12761.80 17.20 55107.15 88888.00 2008-08-19 10:20:18.875 232 12761.75 17.20 55107.15 88888.00 2008-08-19 10:20:19.000 232 12761.70 17.20 55107.15 88888.00 2008-08-19 10:20:19.125 232 12761.70 17.15 55107.18 88888.00 2008-08-19 10:20:19.250 232 12761.65 17.10 55107.18 88888.00 2008-08-19 10:20:19.375 232 12761.62 17.10 55107.18 88888.00 2008-08-19 10:20:19.500 232 12761.65 17.12 55107.20 88888.00 2008-08-19 10:20:19.625 232 12761.70 17.20 55107.22 88888.00 2008-08-19 10:20:19.750 232 12761.70 17.23 55107.22 88888.00 2008-08-19 10:20:19.875 232 12761.62 17.18 55107.22 88888.00 2008-08-19 10:20:20.000 232 12761.62 17.18 55107.20 88888.00 2008-08-19 10:20:20.125 232 12761.58 17.15 55107.20 88888.00 2008-08-19 10:20:20.250 232 12761.52 17.12 55107.22 88888.00 2008-08-19 10:20:20.375 232 12761.58 17.15 55107.25 88888.00 2008-08-19 10:20:20.500 232 12761.60 17.18 55107.28 88888.00 2008-08-19 10:20:20.625 232 12761.60 17.15 55107.25 88888.00 2008-08-19 10:20:20.750 232 12761.55 17.10 55107.22 88888.00 2008-08-19 10:20:20.875 232 12761.58 17.12 55107.28 88888.00 2008-08-19 10:20:21.000 232 12761.58 17.25 55107.28 88888.00 2008-08-19 10:20:21.125 232 12761.52 17.23 55107.25 88888.00 2008-08-19 10:20:21.250 232 12761.50 17.18 55107.25 88888.00 2008-08-19 10:20:21.375 232 12761.52 17.18 55107.28 88888.00 2008-08-19 10:20:21.500 232 12761.52 17.23 55107.30 88888.00 2008-08-19 10:20:21.625 232 12761.50 17.25 55107.32 88888.00 2008-08-19 10:20:21.750 232 12761.55 17.23 55107.32 88888.00 2008-08-19 10:20:21.875 232 12761.52 17.10 55107.30 88888.00 2008-08-19 10:20:22.000 232 12761.58 17.15 55107.32 88888.00 2008-08-19 10:20:22.125 232 12761.50 17.23 55107.35 88888.00 2008-08-19 10:20:22.250 232 12761.40 17.15 55107.35 88888.00 2008-08-19 10:20:22.375 232 12761.42 17.12 55107.32 88888.00 2008-08-19 10:20:22.500 232 12761.40 17.20 55107.35 88888.00 2008-08-19 10:20:22.625 232 12761.35 17.20 55107.35 88888.00 2008-08-19 10:20:22.750 232 12761.35 17.15 55107.32 88888.00 2008-08-19 10:20:22.875 232 12761.30 17.12 55107.30 88888.00 2008-08-19 10:20:23.000 232 12761.33 17.18 55107.32 88888.00 2008-08-19 10:20:23.125 232 12761.33 17.18 55107.38 88888.00 2008-08-19 10:20:23.250 232 12761.30 17.18 55107.40 88888.00 2008-08-19 10:20:23.375 232 12761.27 17.18 55107.38 88888.00 2008-08-19 10:20:23.500 232 12761.25 17.15 55107.38 88888.00 2008-08-19 10:20:23.625 232 12761.23 17.23 55107.43 88888.00 2008-08-19 10:20:23.750 232 12761.27 17.25 55107.43 88888.00 2008-08-19 10:20:23.875 232 12761.25 17.20 55107.40 88888.00 2008-08-19 10:20:24.000 232 12761.25 17.20 55107.40 88888.00 2008-08-19 10:20:24.125 232 12761.35 17.23 55107.43 88888.00 2008-08-19 10:20:24.250 232 12761.33 17.20 55107.43 88888.00 2008-08-19 10:20:24.375 232 12761.27 17.23 55107.40 88888.00 2008-08-19 10:20:24.500 232 12761.23 17.18 55107.40 88888.00 2008-08-19 10:20:24.625 232 12761.20 17.20 55107.40 88888.00 2008-08-19 10:20:24.750 232 12761.15 17.20 55107.40 88888.00 2008-08-19 10:20:24.875 232 12761.15 17.27 55107.43 88888.00 2008-08-19 10:20:25.000 232 12761.17 17.30 55107.43 88888.00 2008-08-19 10:20:25.125 232 12761.20 17.30 55107.45 88888.00 2008-08-19 10:20:25.250 232 12761.12 17.30 55107.50 88888.00 2008-08-19 10:20:25.375 232 12761.15 17.30 55107.50 88888.00 2008-08-19 10:20:25.500 232 12761.17 17.30 55107.53 88888.00 2008-08-19 10:20:25.625 232 12761.20 17.30 55107.50 88888.00 2008-08-19 10:20:25.750 232 12761.27 17.40 55107.55 88888.00 2008-08-19 10:20:25.875 232 12761.20 17.38 55107.55 88888.00 2008-08-19 10:20:26.000 232 12761.08 17.32 55107.53 88888.00 2008-08-19 10:20:26.125 232 12761.05 17.27 55107.50 88888.00 2008-08-19 10:20:26.250 232 12761.12 17.25 55107.47 88888.00 2008-08-19 10:20:26.375 232 12761.20 17.30 55107.53 88888.00 2008-08-19 10:20:26.500 232 12761.23 17.38 55107.57 88888.00 2008-08-19 10:20:26.625 232 12761.20 17.38 55107.53 88888.00 2008-08-19 10:20:26.750 232 12761.17 17.30 55107.53 88888.00 2008-08-19 10:20:26.875 232 12761.12 17.38 55107.55 88888.00 2008-08-19 10:20:27.000 232 12761.15 17.40 55107.57 88888.00 2008-08-19 10:20:27.125 232 12761.15 17.38 55107.57 88888.00 2008-08-19 10:20:27.250 232 12761.15 17.38 55107.55 88888.00 2008-08-19 10:20:27.375 232 12761.12 17.35 55107.53 88888.00 2008-08-19 10:20:27.500 232 12761.15 17.43 55107.55 88888.00 2008-08-19 10:20:27.625 232 12761.20 17.45 55107.60 88888.00 2008-08-19 10:20:27.750 232 12761.17 17.43 55107.60 88888.00 2008-08-19 10:20:27.875 232 12761.10 17.38 55107.55 88888.00 2008-08-19 10:20:28.000 232 12761.12 17.43 55107.57 88888.00 2008-08-19 10:20:28.125 232 12761.15 17.43 55107.57 88888.00 2008-08-19 10:20:28.250 232 12761.10 17.40 55107.60 88888.00 2008-08-19 10:20:28.375 232 12761.27 17.50 55107.65 88888.00 2008-08-19 10:20:28.500 232 12761.25 17.50 55107.60 88888.00 2008-08-19 10:20:28.625 232 12761.15 17.45 55107.60 88888.00 2008-08-19 10:20:28.750 232 12761.10 17.45 55107.60 88888.00 2008-08-19 10:20:28.875 232 12761.10 17.45 55107.60 88888.00 2008-08-19 10:20:29.000 232 12761.12 17.43 55107.62 88888.00 2008-08-19 10:20:29.125 232 12761.20 17.48 55107.62 88888.00 2008-08-19 10:20:29.250 232 12761.15 17.55 55107.68 88888.00 2008-08-19 10:20:29.375 232 12761.17 17.52 55107.68 88888.00 2008-08-19 10:20:29.500 232 12761.17 17.50 55107.68 88888.00 2008-08-19 10:20:29.625 232 12761.15 17.48 55107.62 88888.00 2008-08-19 10:20:29.750 232 12761.15 17.48 55107.65 88888.00 2008-08-19 10:20:29.875 232 12761.17 17.52 55107.68 88888.00 2008-08-19 10:20:30.000 232 12761.12 17.48 55107.60 88888.00 2008-08-19 10:20:30.125 232 12761.10 17.43 55107.57 88888.00 2008-08-19 10:20:30.250 232 12761.12 17.48 55107.62 88888.00 2008-08-19 10:20:30.375 232 12761.23 17.50 55107.62 88888.00 2008-08-19 10:20:30.500 232 12761.23 17.48 55107.62 88888.00 2008-08-19 10:20:30.625 232 12761.17 17.43 55107.62 88888.00 2008-08-19 10:20:30.750 232 12761.25 17.50 55107.68 88888.00 2008-08-19 10:20:30.875 232 12761.27 17.57 55107.68 88888.00 2008-08-19 10:20:31.000 232 12761.25 17.55 55107.65 88888.00 2008-08-19 10:20:31.125 232 12761.25 17.52 55107.62 88888.00 2008-08-19 10:20:31.250 232 12761.20 17.52 55107.65 88888.00 2008-08-19 10:20:31.375 232 12761.20 17.52 55107.62 88888.00 2008-08-19 10:20:31.500 232 12761.17 17.52 55107.62 88888.00 2008-08-19 10:20:31.625 232 12761.23 17.55 55107.65 88888.00 2008-08-19 10:20:31.750 232 12761.23 17.60 55107.65 88888.00 2008-08-19 10:20:31.875 232 12761.15 17.57 55107.62 88888.00 2008-08-19 10:20:32.000 232 12761.10 17.57 55107.65 88888.00 2008-08-19 10:20:32.125 232 12761.12 17.52 55107.65 88888.00 2008-08-19 10:20:32.250 232 12761.12 17.55 55107.68 88888.00 2008-08-19 10:20:32.375 232 12761.15 17.60 55107.72 88888.00 2008-08-19 10:20:32.500 232 12761.15 17.60 55107.68 88888.00 2008-08-19 10:20:32.625 232 12761.12 17.60 55107.68 88888.00 2008-08-19 10:20:32.750 232 12761.12 17.62 55107.68 88888.00 2008-08-19 10:20:32.875 232 12761.25 17.65 55107.70 88888.00 2008-08-19 10:20:33.000 232 12761.30 17.62 55107.70 88888.00 2008-08-19 10:20:33.125 232 12761.20 17.62 55107.68 88888.00 2008-08-19 10:20:33.250 232 12761.15 17.60 55107.70 88888.00 2008-08-19 10:20:33.375 232 12761.23 17.62 55107.70 88888.00 2008-08-19 10:20:33.500 232 12761.27 17.60 55107.70 88888.00 2008-08-19 10:20:33.625 232 12761.25 17.60 55107.72 88888.00 2008-08-19 10:20:33.750 232 12761.23 17.68 55107.78 88888.00 2008-08-19 10:20:33.875 232 12761.15 17.68 55107.72 88888.00 2008-08-19 10:20:34.000 232 12761.15 17.65 55107.70 88888.00 2008-08-19 10:20:34.125 232 12761.17 17.68 55107.70 88888.00 2008-08-19 10:20:34.250 232 12761.17 17.70 55107.70 88888.00 2008-08-19 10:20:34.375 232 12761.20 17.65 55107.68 88888.00 2008-08-19 10:20:34.500 232 12761.25 17.65 55107.68 88888.00 2008-08-19 10:20:34.625 232 12761.33 17.70 55107.75 88888.00 2008-08-19 10:20:34.750 232 12761.30 17.68 55107.75 88888.00 2008-08-19 10:20:34.875 232 12761.25 17.68 55107.70 88888.00 2008-08-19 10:20:35.000 232 12761.27 17.70 55107.72 88888.00 2008-08-19 10:20:35.125 232 12761.30 17.73 55107.75 88888.00 2008-08-19 10:20:35.250 232 12761.27 17.70 55107.72 88888.00 2008-08-19 10:20:35.375 232 12761.33 17.73 55107.75 88888.00 2008-08-19 10:20:35.500 232 12761.40 17.80 55107.78 88888.00 2008-08-19 10:20:35.625 232 12761.48 17.80 55107.80 88888.00 2008-08-19 10:20:35.750 232 12761.45 17.77 55107.78 88888.00 2008-08-19 10:20:35.875 232 12761.40 17.77 55107.78 88888.00 2008-08-19 10:20:36.000 232 12761.38 17.75 55107.72 88888.00 2008-08-19 10:20:36.125 232 12761.38 17.75 55107.75 88888.00 2008-08-19 10:20:36.250 232 12761.38 17.77 55107.78 88888.00 2008-08-19 10:20:36.375 232 12761.38 17.82 55107.80 88888.00 2008-08-19 10:20:36.500 232 12761.38 17.82 55107.82 88888.00 2008-08-19 10:20:36.625 232 12761.30 17.82 55107.82 88888.00 2008-08-19 10:20:36.750 232 12761.30 17.77 55107.80 88888.00 2008-08-19 10:20:36.875 232 12761.30 17.77 55107.82 88888.00 2008-08-19 10:20:37.000 232 12761.27 17.75 55107.82 88888.00 2008-08-19 10:20:37.125 232 12761.30 17.73 55107.82 88888.00 2008-08-19 10:20:37.250 232 12761.35 17.77 55107.80 88888.00 2008-08-19 10:20:37.375 232 12761.38 17.82 55107.78 88888.00 2008-08-19 10:20:37.500 232 12761.45 17.85 55107.80 88888.00 2008-08-19 10:20:37.625 232 12761.42 17.82 55107.82 88888.00 2008-08-19 10:20:37.750 232 12761.38 17.80 55107.82 88888.00 2008-08-19 10:20:37.875 232 12761.35 17.82 55107.80 88888.00 2008-08-19 10:20:38.000 232 12761.45 17.88 55107.82 88888.00 2008-08-19 10:20:38.125 232 12761.45 17.88 55107.85 88888.00 2008-08-19 10:20:38.250 232 12761.35 17.85 55107.88 88888.00 2008-08-19 10:20:38.375 232 12761.30 17.90 55107.88 88888.00 2008-08-19 10:20:38.500 232 12761.30 17.88 55107.88 88888.00 2008-08-19 10:20:38.625 232 12761.25 17.88 55107.90 88888.00 2008-08-19 10:20:38.750 232 12761.27 17.95 55107.93 88888.00 2008-08-19 10:20:38.875 232 12761.33 17.95 55107.93 88888.00 2008-08-19 10:20:39.000 232 12761.33 17.88 55107.90 88888.00 2008-08-19 10:20:39.125 232 12761.33 17.85 55107.93 88888.00 2008-08-19 10:20:39.250 232 12761.23 17.80 55107.90 88888.00 2008-08-19 10:20:39.375 232 12761.23 17.82 55107.90 88888.00 2008-08-19 10:20:39.500 232 12761.30 17.93 55107.90 88888.00 2008-08-19 10:20:39.625 232 12761.40 17.93 55107.90 88888.00 2008-08-19 10:20:39.750 232 12761.40 17.93 55107.93 88888.00 2008-08-19 10:20:39.875 232 12761.38 17.88 55107.93 88888.00 2008-08-19 10:20:40.000 232 12761.33 17.85 55107.93 88888.00 2008-08-19 10:20:40.125 232 12761.23 17.82 55107.93 88888.00 2008-08-19 10:20:40.250 232 12761.20 17.85 55107.93 88888.00 2008-08-19 10:20:40.375 232 12761.17 17.90 55107.90 88888.00 2008-08-19 10:20:40.500 232 12761.17 17.95 55107.93 88888.00 2008-08-19 10:20:40.625 232 12761.20 17.98 55107.95 88888.00 2008-08-19 10:20:40.750 232 12761.20 17.98 55107.95 88888.00 2008-08-19 10:20:40.875 232 12761.23 17.98 55107.95 88888.00 2008-08-19 10:20:41.000 232 12761.25 18.00 55107.97 88888.00 2008-08-19 10:20:41.125 232 12761.15 17.98 55107.97 88888.00 2008-08-19 10:20:41.250 232 12761.08 17.88 55107.95 88888.00 2008-08-19 10:20:41.375 232 12761.08 17.90 55107.97 88888.00 2008-08-19 10:20:41.500 232 12761.08 17.93 55108.00 88888.00 2008-08-19 10:20:41.625 232 12761.15 17.95 55108.00 88888.00 2008-08-19 10:20:41.750 232 12761.15 17.95 55108.00 88888.00 2008-08-19 10:20:41.875 232 12761.12 17.98 55108.00 88888.00 2008-08-19 10:20:42.000 232 12761.08 17.93 55107.95 88888.00 2008-08-19 10:20:42.125 232 12761.08 17.98 55108.00 88888.00 2008-08-19 10:20:42.250 232 12761.05 18.02 55108.03 88888.00 2008-08-19 10:20:42.375 232 12761.08 18.05 55108.00 88888.00 2008-08-19 10:20:42.500 232 12761.05 17.95 55107.97 88888.00 2008-08-19 10:20:42.625 232 12761.12 17.95 55108.00 88888.00 2008-08-19 10:20:42.750 232 12761.12 17.98 55108.03 88888.00 2008-08-19 10:20:42.875 232 12761.15 18.05 55108.05 88888.00 2008-08-19 10:20:43.000 232 12761.15 18.00 55108.05 88888.00 2008-08-19 10:20:43.125 232 12761.15 17.98 55108.05 88888.00 2008-08-19 10:20:43.250 232 12761.12 17.98 55108.07 88888.00 2008-08-19 10:20:43.375 232 12761.10 17.93 55108.03 88888.00 2008-08-19 10:20:43.500 232 12761.12 17.95 55108.05 88888.00 2008-08-19 10:20:43.625 232 12761.23 18.00 55108.07 88888.00 2008-08-19 10:20:43.750 232 12761.20 18.00 55108.10 88888.00 2008-08-19 10:20:43.875 232 12761.15 18.00 55108.12 88888.00 2008-08-19 10:20:44.000 232 12761.10 18.02 55108.12 88888.00 2008-08-19 10:20:44.125 232 12761.08 18.05 55108.12 88888.00 2008-08-19 10:20:44.250 232 12761.08 18.00 55108.12 88888.00 2008-08-19 10:20:44.375 232 12761.12 18.02 55108.15 88888.00 2008-08-19 10:20:44.500 232 12761.12 18.07 55108.18 88888.00 2008-08-19 10:20:44.625 232 12761.08 18.02 55108.12 88888.00 2008-08-19 10:20:44.750 232 12761.00 18.00 55108.10 88888.00 2008-08-19 10:20:44.875 232 12760.98 18.00 55108.12 88888.00 2008-08-19 10:20:45.000 232 12760.92 18.05 55108.07 88888.00 2008-08-19 10:20:45.125 232 12760.92 18.05 55108.07 88888.00 2008-08-19 10:20:45.250 232 12760.88 18.02 55108.07 88888.00 2008-08-19 10:20:45.375 232 12760.92 18.02 55108.07 88888.00 2008-08-19 10:20:45.500 232 12760.98 18.07 55108.12 88888.00 2008-08-19 10:20:45.625 232 12761.00 18.07 55108.15 88888.00 2008-08-19 10:20:45.750 232 12761.02 18.00 55108.12 88888.00 2008-08-19 10:20:45.875 232 12761.00 18.02 55108.12 88888.00 2008-08-19 10:20:46.000 232 12760.90 18.05 55108.12 88888.00 2008-08-19 10:20:46.125 232 12760.85 18.07 55108.15 88888.00 2008-08-19 10:20:46.250 232 12760.85 18.02 55108.10 88888.00 2008-08-19 10:20:46.375 232 12760.90 18.05 55108.12 88888.00 2008-08-19 10:20:46.500 232 12760.85 18.05 55108.15 88888.00 2008-08-19 10:20:46.625 232 12760.80 18.02 55108.15 88888.00 2008-08-19 10:20:46.750 232 12760.77 18.07 55108.18 88888.00 2008-08-19 10:20:46.875 232 12760.80 18.05 55108.15 88888.00 2008-08-19 10:20:47.000 232 12760.83 18.00 55108.12 88888.00 2008-08-19 10:20:47.125 232 12760.88 18.02 55108.20 88888.00 2008-08-19 10:20:47.250 232 12760.90 18.07 55108.25 88888.00 2008-08-19 10:20:47.375 232 12760.88 18.05 55108.22 88888.00 2008-08-19 10:20:47.500 232 12760.92 18.07 55108.25 88888.00 2008-08-19 10:20:47.625 232 12761.00 18.12 55108.35 88888.00 2008-08-19 10:20:47.750 232 12760.92 18.07 55108.30 88888.00 2008-08-19 10:20:47.875 232 12760.88 18.05 55108.28 88888.00 2008-08-19 10:20:48.000 232 12760.92 18.05 55108.25 88888.00 2008-08-19 10:20:48.125 232 12760.88 18.02 55108.28 88888.00 2008-08-19 10:20:48.250 232 12760.83 18.00 55108.30 88888.00 2008-08-19 10:20:48.375 232 12760.83 18.10 55108.30 88888.00 2008-08-19 10:20:48.500 232 12760.77 18.12 55108.30 88888.00 2008-08-19 10:20:48.625 232 12760.77 18.07 55108.30 88888.00 2008-08-19 10:20:48.750 232 12760.80 18.05 55108.35 88888.00 2008-08-19 10:20:48.875 232 12760.80 18.05 55108.32 88888.00 2008-08-19 10:20:49.000 232 12760.77 18.02 55108.32 88888.00 2008-08-19 10:20:49.125 232 12760.83 18.10 55108.32 88888.00 2008-08-19 10:20:49.250 232 12760.77 18.07 55108.32 88888.00 2008-08-19 10:20:49.375 232 12760.77 18.05 55108.35 88888.00 2008-08-19 10:20:49.500 232 12760.75 18.05 55108.32 88888.00 2008-08-19 10:20:49.625 232 12760.77 18.07 55108.32 88888.00 2008-08-19 10:20:49.750 232 12760.75 18.05 55108.35 88888.00 2008-08-19 10:20:49.875 232 12760.75 18.02 55108.35 88888.00 2008-08-19 10:20:50.000 232 12760.70 18.02 55108.32 88888.00 2008-08-19 10:20:50.125 232 12760.73 18.00 55108.35 88888.00 2008-08-19 10:20:50.250 232 12760.77 18.05 55108.35 88888.00 2008-08-19 10:20:50.375 232 12760.75 18.00 55108.38 88888.00 2008-08-19 10:20:50.500 232 12760.65 18.02 55108.38 88888.00 2008-08-19 10:20:50.625 232 12760.62 18.02 55108.35 88888.00 2008-08-19 10:20:50.750 232 12760.65 17.98 55108.38 88888.00 2008-08-19 10:20:50.875 232 12760.65 17.98 55108.38 88888.00 2008-08-19 10:20:51.000 232 12760.70 18.00 55108.38 88888.00 2008-08-19 10:20:51.125 232 12760.67 18.00 55108.38 88888.00 2008-08-19 10:20:51.250 232 12760.58 18.05 55108.40 88888.00 2008-08-19 10:20:51.375 232 12760.65 18.10 55108.43 88888.00 2008-08-19 10:20:51.500 232 12760.75 18.10 55108.43 88888.00 2008-08-19 10:20:51.625 232 12760.73 18.05 55108.40 88888.00 2008-08-19 10:20:51.750 232 12760.67 18.02 55108.38 88888.00 2008-08-19 10:20:51.875 232 12760.67 18.02 55108.38 88888.00 2008-08-19 10:20:52.000 232 12760.67 18.07 55108.43 88888.00 2008-08-19 10:20:52.125 232 12760.67 18.10 55108.45 88888.00 2008-08-19 10:20:52.250 232 12760.60 18.07 55108.43 88888.00 2008-08-19 10:20:52.375 232 12760.65 18.12 55108.45 88888.00 2008-08-19 10:20:52.500 232 12760.73 18.15 55108.47 88888.00 2008-08-19 10:20:52.625 232 12760.70 18.10 55108.47 88888.00 2008-08-19 10:20:52.750 232 12760.62 18.10 55108.47 88888.00 2008-08-19 10:20:52.875 232 12760.58 18.07 55108.45 88888.00 2008-08-19 10:20:53.000 232 12760.62 18.10 55108.45 88888.00 2008-08-19 10:20:53.125 232 12760.62 18.10 55108.45 88888.00 2008-08-19 10:20:53.250 232 12760.60 18.02 55108.45 88888.00 2008-08-19 10:20:53.375 232 12760.62 18.07 55108.43 88888.00 2008-08-19 10:20:53.500 232 12760.65 18.10 55108.45 88888.00 2008-08-19 10:20:53.625 232 12760.67 18.15 55108.47 88888.00 2008-08-19 10:20:53.750 232 12760.70 18.18 55108.50 88888.00 2008-08-19 10:20:53.875 232 12760.65 18.10 55108.47 88888.00 2008-08-19 10:20:54.000 232 12760.60 18.02 55108.45 88888.00 2008-08-19 10:20:54.125 232 12760.60 18.10 55108.47 88888.00 2008-08-19 10:20:54.250 232 12760.52 18.07 55108.47 88888.00 2008-08-19 10:20:54.375 232 12760.55 18.07 55108.47 88888.00 2008-08-19 10:20:54.500 232 12760.52 18.07 55108.50 88888.00 2008-08-19 10:20:54.625 232 12760.58 18.07 55108.47 88888.00 2008-08-19 10:20:54.750 232 12760.62 18.10 55108.50 88888.00 2008-08-19 10:20:54.875 232 12760.70 18.15 55108.53 88888.00 2008-08-19 10:20:55.000 232 12760.73 18.15 55108.55 88888.00 2008-08-19 10:20:55.125 232 12760.67 18.15 55108.53 88888.00 2008-08-19 10:20:55.250 232 12760.62 18.12 55108.53 88888.00 2008-08-19 10:20:55.375 232 12760.67 18.18 55108.53 88888.00 2008-08-19 10:20:55.500 232 12760.67 18.18 55108.53 88888.00 2008-08-19 10:20:55.625 232 12760.67 18.12 55108.55 88888.00 2008-08-19 10:20:55.750 232 12760.65 18.18 55108.57 88888.00 2008-08-19 10:20:55.875 232 12760.65 18.18 55108.57 88888.00 2008-08-19 10:20:56.000 232 12760.65 18.18 55108.53 88888.00 2008-08-19 10:20:56.125 232 12760.58 18.12 55108.55 88888.00 2008-08-19 10:20:56.250 232 12760.50 18.12 55108.55 88888.00 2008-08-19 10:20:56.375 232 12760.52 18.12 55108.57 88888.00 2008-08-19 10:20:56.500 232 12760.58 18.15 55108.55 88888.00 2008-08-19 10:20:56.625 232 12760.62 18.18 55108.57 88888.00 2008-08-19 10:20:56.750 232 12760.58 18.15 55108.57 88888.00 2008-08-19 10:20:56.875 232 12760.52 18.12 55108.57 88888.00 2008-08-19 10:20:57.000 232 12760.50 18.15 55108.55 88888.00 2008-08-19 10:20:57.125 232 12760.42 18.18 55108.57 88888.00 2008-08-19 10:20:57.250 232 12760.42 18.23 55108.60 88888.00 2008-08-19 10:20:57.375 232 12760.52 18.25 55108.62 88888.00 2008-08-19 10:20:57.500 232 12760.52 18.23 55108.65 88888.00 2008-08-19 10:20:57.625 232 12760.50 18.25 55108.65 88888.00 2008-08-19 10:20:57.750 232 12760.48 18.23 55108.65 88888.00 2008-08-19 10:20:57.875 232 12760.55 18.23 55108.65 88888.00 2008-08-19 10:20:58.000 232 12760.60 18.23 55108.62 88888.00 2008-08-19 10:20:58.125 232 12760.60 18.25 55108.62 88888.00 2008-08-19 10:20:58.250 232 12760.52 18.23 55108.65 88888.00 2008-08-19 10:20:58.375 232 12760.52 18.27 55108.62 88888.00 2008-08-19 10:20:58.500 232 12760.50 18.23 55108.60 88888.00 2008-08-19 10:20:58.625 232 12760.50 18.25 55108.65 88888.00 2008-08-19 10:20:58.750 232 12760.58 18.32 55108.68 88888.00 2008-08-19 10:20:58.875 232 12760.58 18.30 55108.70 88888.00 2008-08-19 10:20:59.000 232 12760.55 18.23 55108.68 88888.00 2008-08-19 10:20:59.125 232 12760.58 18.27 55108.68 88888.00 2008-08-19 10:20:59.250 232 12760.60 18.32 55108.65 88888.00 2008-08-19 10:20:59.375 232 12760.60 18.30 55108.62 88888.00 2008-08-19 10:20:59.500 232 12760.52 18.25 55108.62 88888.00 2008-08-19 10:20:59.625 232 12760.55 18.27 55108.65 88888.00 2008-08-19 10:20:59.750 232 12760.52 18.27 55108.68 88888.00 2008-08-19 10:20:59.875 232 12760.42 18.25 55108.65 88888.00 2008-08-19 10:21:00.000 232 12760.45 18.30 55108.65 88888.00 2008-08-19 10:21:00.125 232 12760.52 18.35 55108.70 88888.00 2008-08-19 10:21:00.250 232 12760.42 18.30 55108.68 88888.00 2008-08-19 10:21:00.375 232 12760.40 18.30 55108.65 88888.00 2008-08-19 10:21:00.500 232 12760.40 18.27 55108.65 88888.00 2008-08-19 10:21:00.625 232 12760.50 18.23 55108.68 88888.00 2008-08-19 10:21:00.750 232 12760.55 18.25 55108.70 88888.00 2008-08-19 10:21:00.875 232 12760.58 18.35 55108.75 88888.00 2008-08-19 10:21:01.000 232 12760.65 18.40 55108.75 88888.00 2008-08-19 10:21:01.125 232 12760.60 18.30 55108.70 88888.00 2008-08-19 10:21:01.250 232 12760.50 18.27 55108.72 88888.00 2008-08-19 10:21:01.375 232 12760.52 18.35 55108.72 88888.00 2008-08-19 10:21:01.500 232 12760.55 18.32 55108.70 88888.00 2008-08-19 10:21:01.625 232 12760.55 18.27 55108.70 88888.00 2008-08-19 10:21:01.750 232 12760.55 18.38 55108.72 88888.00 2008-08-19 10:21:01.875 232 12760.52 18.40 55108.75 88888.00 2008-08-19 10:21:02.000 232 12760.58 18.43 55108.75 88888.00 2008-08-19 10:21:02.125 232 12760.60 18.40 55108.72 88888.00 2008-08-19 10:21:02.250 232 12760.60 18.40 55108.72 88888.00 2008-08-19 10:21:02.375 232 12760.62 18.43 55108.72 88888.00 2008-08-19 10:21:02.500 232 12760.60 18.38 55108.72 88888.00 2008-08-19 10:21:02.625 232 12760.60 18.40 55108.72 88888.00 2008-08-19 10:21:02.750 232 12760.58 18.43 55108.72 88888.00 2008-08-19 10:21:02.875 232 12760.60 18.40 55108.72 88888.00 2008-08-19 10:21:03.000 232 12760.65 18.43 55108.75 88888.00 2008-08-19 10:21:03.125 232 12760.67 18.43 55108.75 88888.00 2008-08-19 10:21:03.250 232 12760.60 18.38 55108.72 88888.00 2008-08-19 10:21:03.375 232 12760.60 18.35 55108.70 88888.00 2008-08-19 10:21:03.500 232 12760.70 18.45 55108.75 88888.00 2008-08-19 10:21:03.625 232 12760.73 18.45 55108.75 88888.00 2008-08-19 10:21:03.750 232 12760.70 18.43 55108.75 88888.00 2008-08-19 10:21:03.875 232 12760.67 18.43 55108.72 88888.00 2008-08-19 10:21:04.000 232 12760.67 18.43 55108.75 88888.00 2008-08-19 10:21:04.125 232 12760.70 18.48 55108.78 88888.00 2008-08-19 10:21:04.250 232 12760.75 18.52 55108.80 88888.00 2008-08-19 10:21:04.375 232 12760.75 18.52 55108.78 88888.00 2008-08-19 10:21:04.500 232 12760.67 18.48 55108.78 88888.00 2008-08-19 10:21:04.625 232 12760.70 18.45 55108.78 88888.00 2008-08-19 10:21:04.750 232 12760.77 18.52 55108.80 88888.00 2008-08-19 10:21:04.875 232 12760.77 18.55 55108.80 88888.00 2008-08-19 10:21:05.000 232 12760.75 18.50 55108.75 88888.00 2008-08-19 10:21:05.125 232 12760.80 18.52 55108.78 88888.00 2008-08-19 10:21:05.250 232 12760.77 18.52 55108.78 88888.00 2008-08-19 10:21:05.375 232 12760.80 18.50 55108.78 88888.00 2008-08-19 10:21:05.500 232 12760.83 18.57 55108.78 88888.00 2008-08-19 10:21:05.625 232 12760.77 18.62 55108.82 88888.00 2008-08-19 10:21:05.750 232 12760.77 18.57 55108.85 88888.00 2008-08-19 10:21:05.875 232 12760.77 18.62 55108.82 88888.00 2008-08-19 10:21:06.000 232 12760.88 18.60 55108.80 88888.00 2008-08-19 10:21:06.125 232 12760.92 18.62 55108.80 88888.00 2008-08-19 10:21:06.250 232 12760.92 18.62 55108.80 88888.00 2008-08-19 10:21:06.375 232 12760.95 18.65 55108.80 88888.00 2008-08-19 10:21:06.500 232 12760.95 18.65 55108.82 88888.00 2008-08-19 10:21:06.625 232 12760.92 18.65 55108.80 88888.00 2008-08-19 10:21:06.750 232 12760.90 18.62 55108.80 88888.00 2008-08-19 10:21:06.875 232 12760.95 18.62 55108.82 88888.00 2008-08-19 10:21:07.000 232 12760.95 18.62 55108.82 88888.00 2008-08-19 10:21:07.125 232 12761.00 18.62 55108.85 88888.00 2008-08-19 10:21:07.250 232 12761.02 18.68 55108.82 88888.00 2008-08-19 10:21:07.375 232 12761.02 18.65 55108.82 88888.00 2008-08-19 10:21:07.500 232 12761.10 18.70 55108.88 88888.00 2008-08-19 10:21:07.625 232 12761.08 18.65 55108.85 88888.00 2008-08-19 10:21:07.750 232 12760.98 18.60 55108.82 88888.00 2008-08-19 10:21:07.875 232 12760.95 18.65 55108.85 88888.00 2008-08-19 10:21:08.000 232 12761.08 18.75 55108.88 88888.00 2008-08-19 10:21:08.125 232 12761.08 18.68 55108.85 88888.00 2008-08-19 10:21:08.250 232 12761.00 18.62 55108.88 88888.00 2008-08-19 10:21:08.375 232 12761.02 18.65 55108.85 88888.00 2008-08-19 10:21:08.500 232 12761.05 18.75 55108.88 88888.00 2008-08-19 10:21:08.625 232 12761.10 18.75 55108.90 88888.00 2008-08-19 10:21:08.750 232 12761.10 18.73 55108.85 88888.00 2008-08-19 10:21:08.875 232 12761.05 18.75 55108.88 88888.00 2008-08-19 10:21:09.000 232 12761.10 18.75 55108.88 88888.00 2008-08-19 10:21:09.125 232 12761.08 18.75 55108.82 88888.00 2008-08-19 10:21:09.250 232 12761.08 18.75 55108.85 88888.00 2008-08-19 10:21:09.375 232 12761.15 18.80 55108.88 88888.00 2008-08-19 10:21:09.500 232 12761.12 18.77 55108.88 88888.00 2008-08-19 10:21:09.625 232 12761.08 18.77 55108.90 88888.00 2008-08-19 10:21:09.750 232 12761.05 18.80 55108.88 88888.00 2008-08-19 10:21:09.875 232 12761.08 18.80 55108.88 88888.00 2008-08-19 10:21:10.000 232 12761.15 18.75 55108.85 88888.00 2008-08-19 10:21:10.125 232 12761.12 18.75 55108.90 88888.00 2008-08-19 10:21:10.250 232 12761.08 18.82 55108.93 88888.00 2008-08-19 10:21:10.375 232 12761.12 18.88 55108.93 88888.00 2008-08-19 10:21:10.500 232 12761.12 18.75 55108.93 88888.00 2008-08-19 10:21:10.625 232 12761.17 18.75 55108.93 88888.00 2008-08-19 10:21:10.750 232 12761.23 18.77 55108.90 88888.00 2008-08-19 10:21:10.875 232 12761.17 18.77 55108.93 88888.00 2008-08-19 10:21:11.000 232 12761.08 18.77 55108.93 88888.00 2008-08-19 10:21:11.125 232 12761.00 18.77 55108.93 88888.00 2008-08-19 10:21:11.250 232 12761.00 18.77 55108.93 88888.00 2008-08-19 10:21:11.375 232 12761.05 18.82 55108.95 88888.00 2008-08-19 10:21:11.500 232 12761.02 18.82 55108.93 88888.00 2008-08-19 10:21:11.625 232 12761.02 18.75 55108.88 88888.00 2008-08-19 10:21:11.750 232 12761.05 18.73 55108.88 88888.00 2008-08-19 10:21:11.875 232 12761.02 18.73 55108.90 88888.00 2008-08-19 10:21:12.000 232 12760.98 18.70 55108.93 88888.00 2008-08-19 10:21:12.125 232 12761.00 18.75 55108.95 88888.00 2008-08-19 10:21:12.250 232 12761.08 18.77 55108.95 88888.00 2008-08-19 10:21:12.375 232 12761.12 18.75 55108.95 88888.00 2008-08-19 10:21:12.500 232 12761.15 18.70 55108.95 88888.00 2008-08-19 10:21:12.625 232 12761.12 18.68 55108.97 88888.00 2008-08-19 10:21:12.750 232 12761.08 18.70 55108.95 88888.00 2008-08-19 10:21:12.875 232 12761.10 18.73 55108.97 88888.00 2008-08-19 10:21:13.000 232 12761.05 18.73 55108.97 88888.00 2008-08-19 10:21:13.125 232 12761.05 18.75 55109.03 88888.00 2008-08-19 10:21:13.250 232 12760.98 18.73 55109.03 88888.00 2008-08-19 10:21:13.375 232 12761.05 18.70 55109.00 88888.00 2008-08-19 10:21:13.500 232 12761.08 18.70 55109.00 88888.00 2008-08-19 10:21:13.625 232 12761.08 18.75 55109.05 88888.00 2008-08-19 10:21:13.750 232 12761.05 18.75 55109.00 88888.00 2008-08-19 10:21:13.875 232 12761.10 18.73 55109.00 88888.00 2008-08-19 10:21:14.000 232 12761.15 18.75 55109.00 88888.00 2008-08-19 10:21:14.125 232 12761.12 18.77 55109.03 88888.00 2008-08-19 10:21:14.250 232 12761.05 18.73 55109.03 88888.00 2008-08-19 10:21:14.375 232 12761.08 18.77 55109.03 88888.00 2008-08-19 10:21:14.500 232 12761.15 18.82 55109.05 88888.00 2008-08-19 10:21:14.625 232 12761.05 18.80 55109.05 88888.00 2008-08-19 10:21:14.750 232 12761.05 18.77 55109.03 88888.00 2008-08-19 10:21:14.875 232 12761.15 18.85 55109.03 88888.00 2008-08-19 10:21:15.000 232 12761.17 18.80 55109.03 88888.00 2008-08-19 10:21:15.125 232 12761.08 18.77 55109.03 88888.00 2008-08-19 10:21:15.250 232 12761.00 18.77 55109.00 88888.00 2008-08-19 10:21:15.375 232 12761.02 18.77 55108.97 88888.00 2008-08-19 10:21:15.500 232 12761.08 18.77 55109.00 88888.00 2008-08-19 10:21:15.625 232 12761.12 18.77 55109.05 88888.00 2008-08-19 10:21:15.750 232 12761.23 18.77 55109.07 88888.00 2008-08-19 10:21:15.875 232 12761.25 18.80 55109.05 88888.00 2008-08-19 10:21:16.000 232 12761.20 18.75 55109.03 88888.00 2008-08-19 10:21:16.125 232 12761.17 18.75 55109.05 88888.00 2008-08-19 10:21:16.250 232 12761.12 18.77 55109.10 88888.00 2008-08-19 10:21:16.375 232 12761.15 18.85 55109.07 88888.00 2008-08-19 10:21:16.500 232 12761.17 18.88 55109.05 88888.00 2008-08-19 10:21:16.625 232 12761.23 18.82 55109.07 88888.00 2008-08-19 10:21:16.750 232 12761.23 18.77 55109.10 88888.00 2008-08-19 10:21:16.875 232 12761.20 18.82 55109.10 88888.00 2008-08-19 10:21:17.000 232 12761.17 18.88 55109.10 88888.00 2008-08-19 10:21:17.125 232 12761.15 18.88 55109.07 88888.00 2008-08-19 10:21:17.250 232 12761.15 18.82 55109.10 88888.00 2008-08-19 10:21:17.375 232 12761.23 18.82 55109.12 88888.00 2008-08-19 10:21:17.500 232 12761.20 18.75 55109.15 88888.00 2008-08-19 10:21:17.625 232 12761.17 18.80 55109.12 88888.00 2008-08-19 10:21:17.750 232 12761.17 18.82 55109.15 88888.00 2008-08-19 10:21:17.875 232 12761.20 18.88 55109.15 88888.00 2008-08-19 10:21:18.000 232 12761.23 18.88 55109.15 88888.00 2008-08-19 10:21:18.125 232 12761.17 18.85 55109.12 88888.00 2008-08-19 10:21:18.250 232 12761.20 18.77 55109.15 88888.00 2008-08-19 10:21:18.375 232 12761.20 18.77 55109.12 88888.00 2008-08-19 10:21:18.500 232 12761.23 18.85 55109.20 88888.00 2008-08-19 10:21:18.625 232 12761.30 18.93 55109.22 88888.00 2008-08-19 10:21:18.750 232 12761.27 18.88 55109.18 88888.00 2008-08-19 10:21:18.875 232 12761.33 18.82 55109.18 88888.00 2008-08-19 10:21:19.000 232 12761.35 18.88 55109.18 88888.00 2008-08-19 10:21:19.125 232 12761.40 18.90 55109.20 88888.00 2008-08-19 10:21:19.250 232 12761.33 18.82 55109.18 88888.00 2008-08-19 10:21:19.375 232 12761.38 18.80 55109.15 88888.00 2008-08-19 10:21:19.500 232 12761.35 18.88 55109.18 88888.00 2008-08-19 10:21:19.625 232 12761.35 18.95 55109.22 88888.00 2008-08-19 10:21:19.750 232 12761.42 18.90 55109.20 88888.00 2008-08-19 10:21:19.875 232 12761.38 18.85 55109.20 88888.00 2008-08-19 10:21:20.000 232 12761.27 18.80 55109.22 88888.00 2008-08-19 10:21:20.125 232 12761.20 18.77 55109.22 88888.00 2008-08-19 10:21:20.250 232 12761.23 18.80 55109.28 88888.00 2008-08-19 10:21:20.375 232 12761.25 18.80 55109.25 88888.00 2008-08-19 10:21:20.500 232 12761.27 18.85 55109.25 88888.00 2008-08-19 10:21:20.625 232 12761.30 18.82 55109.22 88888.00 2008-08-19 10:21:20.750 232 12761.27 18.85 55109.25 88888.00 2008-08-19 10:21:20.875 232 12761.27 18.82 55109.25 88888.00 2008-08-19 10:21:21.000 232 12761.38 18.85 55109.28 88888.00 2008-08-19 10:21:21.125 232 12761.38 18.88 55109.25 88888.00 2008-08-19 10:21:21.250 232 12761.35 18.82 55109.28 88888.00 2008-08-19 10:21:21.375 232 12761.33 18.88 55109.30 88888.00 2008-08-19 10:21:21.500 232 12761.35 18.90 55109.30 88888.00 2008-08-19 10:21:21.625 232 12761.27 18.85 55109.30 88888.00 2008-08-19 10:21:21.750 232 12761.27 18.85 55109.32 88888.00 2008-08-19 10:21:21.875 232 12761.33 18.85 55109.30 88888.00 2008-08-19 10:21:22.000 232 12761.30 18.82 55109.28 88888.00 2008-08-19 10:21:22.125 232 12761.33 18.85 55109.30 88888.00 2008-08-19 10:21:22.250 232 12761.40 18.90 55109.38 88888.00 2008-08-19 10:21:22.375 232 12761.40 18.85 55109.35 88888.00 2008-08-19 10:21:22.500 232 12761.42 18.85 55109.30 88888.00 2008-08-19 10:21:22.625 232 12761.45 18.85 55109.30 88888.00 2008-08-19 10:21:22.750 232 12761.45 18.90 55109.30 88888.00 2008-08-19 10:21:22.875 232 12761.40 18.95 55109.32 88888.00 2008-08-19 10:21:23.000 232 12761.33 18.93 55109.30 88888.00 2008-08-19 10:21:23.125 232 12761.33 18.88 55109.30 88888.00 2008-08-19 10:21:23.250 232 12761.40 18.88 55109.30 88888.00 2008-08-19 10:21:23.375 232 12761.45 18.93 55109.30 88888.00 2008-08-19 10:21:23.500 232 12761.42 18.95 55109.35 88888.00 2008-08-19 10:21:23.625 232 12761.45 18.90 55109.32 88888.00 2008-08-19 10:21:23.750 232 12761.38 18.88 55109.30 88888.00 2008-08-19 10:21:23.875 232 12761.38 18.98 55109.32 88888.00 2008-08-19 10:21:24.000 232 12761.48 19.05 55109.38 88888.00 2008-08-19 10:21:24.125 232 12761.45 18.95 55109.38 88888.00 2008-08-19 10:21:24.250 232 12761.33 18.88 55109.38 88888.00 2008-08-19 10:21:24.375 232 12761.33 18.88 55109.32 88888.00 2008-08-19 10:21:24.500 232 12761.38 18.98 55109.35 88888.00 2008-08-19 10:21:24.625 232 12761.40 18.95 55109.38 88888.00 2008-08-19 10:21:24.750 232 12761.35 18.90 55109.38 88888.00 2008-08-19 10:21:24.875 232 12761.35 18.95 55109.38 88888.00 2008-08-19 10:21:25.000 232 12761.38 19.00 55109.38 88888.00 2008-08-19 10:21:25.125 232 12761.40 19.00 55109.40 88888.00 2008-08-19 10:21:25.250 232 12761.40 18.98 55109.40 88888.00 2008-08-19 10:21:25.375 232 12761.42 18.95 55109.43 88888.00 2008-08-19 10:21:25.500 232 12761.42 18.98 55109.45 88888.00 2008-08-19 10:21:25.625 232 12761.33 18.98 55109.45 88888.00 2008-08-19 10:21:25.750 232 12761.27 19.00 55109.43 88888.00 2008-08-19 10:21:25.875 232 12761.35 18.95 55109.43 88888.00 2008-08-19 10:21:26.000 232 12761.33 18.90 55109.38 88888.00 2008-08-19 10:21:26.125 232 12761.25 18.88 55109.40 88888.00 2008-08-19 10:21:26.250 232 12761.23 18.90 55109.43 88888.00 2008-08-19 10:21:26.375 232 12761.35 18.98 55109.47 88888.00 2008-08-19 10:21:26.500 232 12761.42 19.00 55109.45 88888.00 2008-08-19 10:21:26.625 232 12761.45 19.00 55109.47 88888.00 2008-08-19 10:21:26.750 232 12761.50 19.05 55109.53 88888.00 2008-08-19 10:21:26.875 232 12761.45 19.10 55109.53 88888.00 2008-08-19 10:21:27.000 232 12761.45 19.00 55109.47 88888.00 2008-08-19 10:21:27.125 232 12761.48 18.95 55109.47 88888.00 2008-08-19 10:21:27.250 232 12761.48 18.93 55109.47 88888.00 2008-08-19 10:21:27.375 232 12761.48 18.98 55109.47 88888.00 2008-08-19 10:21:27.500 232 12761.42 18.98 55109.50 88888.00 2008-08-19 10:21:27.625 232 12761.42 19.00 55109.53 88888.00 2008-08-19 10:21:27.750 232 12761.42 18.95 55109.50 88888.00 2008-08-19 10:21:27.875 232 12761.45 18.95 55109.50 88888.00 2008-08-19 10:21:28.000 232 12761.48 18.98 55109.53 88888.00 2008-08-19 10:21:28.125 232 12761.50 18.98 55109.55 88888.00 2008-08-19 10:21:28.250 232 12761.45 18.93 55109.53 88888.00 2008-08-19 10:21:28.375 232 12761.42 18.88 55109.53 88888.00 2008-08-19 10:21:28.500 232 12761.45 18.98 55109.55 88888.00 2008-08-19 10:21:28.625 232 12761.48 18.98 55109.57 88888.00 2008-08-19 10:21:28.750 232 12761.55 19.00 55109.57 88888.00 2008-08-19 10:21:28.875 232 12761.50 18.95 55109.57 88888.00 2008-08-19 10:21:29.000 232 12761.42 18.93 55109.57 88888.00 2008-08-19 10:21:29.125 232 12761.38 18.98 55109.60 88888.00 2008-08-19 10:21:29.250 232 12761.35 19.00 55109.60 88888.00 2008-08-19 10:21:29.375 232 12761.33 18.95 55109.57 88888.00 2008-08-19 10:21:29.500 232 12761.38 18.98 55109.57 88888.00 2008-08-19 10:21:29.625 232 12761.42 19.00 55109.60 88888.00 2008-08-19 10:21:29.750 232 12761.40 18.98 55109.57 88888.00 2008-08-19 10:21:29.875 232 12761.35 19.00 55109.60 88888.00 2008-08-19 10:21:30.000 232 12761.38 19.00 55109.62 88888.00 2008-08-19 10:21:30.125 232 12761.35 18.98 55109.62 88888.00 2008-08-19 10:21:30.250 232 12761.35 18.93 55109.62 88888.00 2008-08-19 10:21:30.375 232 12761.35 18.93 55109.60 88888.00 2008-08-19 10:21:30.500 232 12761.35 18.98 55109.60 88888.00 2008-08-19 10:21:30.625 232 12761.33 19.02 55109.62 88888.00 2008-08-19 10:21:30.750 232 12761.27 18.98 55109.62 88888.00 2008-08-19 10:21:30.875 232 12761.27 18.95 55109.62 88888.00 2008-08-19 10:21:31.000 232 12761.33 18.95 55109.62 88888.00 2008-08-19 10:21:31.125 232 12761.38 18.90 55109.62 88888.00 2008-08-19 10:21:31.250 232 12761.38 18.98 55109.62 88888.00 2008-08-19 10:21:31.375 232 12761.40 19.02 55109.62 88888.00 2008-08-19 10:21:31.500 232 12761.40 18.98 55109.65 88888.00 2008-08-19 10:21:31.625 232 12761.42 18.93 55109.62 88888.00 2008-08-19 10:21:31.750 232 12761.42 18.93 55109.65 88888.00 2008-08-19 10:21:31.875 232 12761.42 18.95 55109.65 88888.00 2008-08-19 10:21:32.000 232 12761.40 19.00 55109.65 88888.00 2008-08-19 10:21:32.125 232 12761.35 19.00 55109.65 88888.00 2008-08-19 10:21:32.250 232 12761.35 18.93 55109.68 88888.00 2008-08-19 10:21:32.375 232 12761.45 18.95 55109.65 88888.00 2008-08-19 10:21:32.500 232 12761.42 18.98 55109.70 88888.00 2008-08-19 10:21:32.625 232 12761.45 19.02 55109.75 88888.00 2008-08-19 10:21:32.750 232 12761.40 19.00 55109.68 88888.00 2008-08-19 10:21:32.875 232 12761.35 18.93 55109.65 88888.00 2008-08-19 10:21:33.000 232 12761.40 19.05 55109.70 88888.00 2008-08-19 10:21:33.125 232 12761.40 19.10 55109.72 88888.00 2008-08-19 10:21:33.250 232 12761.38 19.00 55109.70 88888.00 2008-08-19 10:21:33.375 232 12761.35 18.98 55109.70 88888.00 2008-08-19 10:21:33.500 232 12761.35 19.00 55109.72 88888.00 2008-08-19 10:21:33.625 232 12761.42 19.05 55109.75 88888.00 2008-08-19 10:21:33.750 232 12761.35 19.00 55109.72 88888.00 2008-08-19 10:21:33.875 232 12761.33 18.98 55109.72 88888.00 2008-08-19 10:21:34.000 232 12761.38 18.95 55109.75 88888.00 2008-08-19 10:21:34.125 232 12761.42 19.00 55109.75 88888.00 2008-08-19 10:21:34.250 232 12761.42 19.02 55109.78 88888.00 2008-08-19 10:21:34.375 232 12761.40 19.05 55109.78 88888.00 2008-08-19 10:21:34.500 232 12761.45 19.05 55109.78 88888.00 2008-08-19 10:21:34.625 232 12761.45 19.05 55109.75 88888.00 2008-08-19 10:21:34.750 232 12761.40 19.07 55109.75 88888.00 2008-08-19 10:21:34.875 232 12761.40 19.12 55109.78 88888.00 2008-08-19 10:21:35.000 232 12761.42 19.10 55109.78 88888.00 2008-08-19 10:21:35.125 232 12761.40 19.05 55109.80 88888.00 2008-08-19 10:21:35.250 232 12761.30 19.02 55109.78 88888.00 2008-08-19 10:21:35.375 232 12761.33 19.02 55109.80 88888.00 2008-08-19 10:21:35.500 232 12761.38 19.05 55109.78 88888.00 2008-08-19 10:21:35.625 232 12761.38 19.00 55109.75 88888.00 2008-08-19 10:21:35.750 232 12761.42 19.00 55109.78 88888.00 2008-08-19 10:21:35.875 232 12761.42 19.02 55109.80 88888.00 2008-08-19 10:21:36.000 232 12761.40 19.10 55109.78 88888.00 2008-08-19 10:21:36.125 232 12761.40 19.02 55109.78 88888.00 2008-08-19 10:21:36.250 232 12761.42 19.02 55109.80 88888.00 2008-08-19 10:21:36.375 232 12761.42 19.07 55109.82 88888.00 2008-08-19 10:21:36.500 232 12761.42 19.12 55109.85 88888.00 2008-08-19 10:21:36.625 232 12761.52 19.10 55109.85 88888.00 2008-08-19 10:21:36.750 232 12761.48 19.00 55109.85 88888.00 2008-08-19 10:21:36.875 232 12761.38 19.02 55109.85 88888.00 2008-08-19 10:21:37.000 232 12761.42 19.05 55109.82 88888.00 2008-08-19 10:21:37.125 232 12761.50 19.10 55109.88 88888.00 2008-08-19 10:21:37.250 232 12761.50 19.07 55109.85 88888.00 2008-08-19 10:21:37.375 232 12761.52 19.15 55109.88 88888.00 2008-08-19 10:21:37.500 232 12761.48 19.15 55109.88 88888.00 2008-08-19 10:21:37.625 232 12761.50 19.12 55109.88 88888.00 2008-08-19 10:21:37.750 232 12761.52 19.12 55109.90 88888.00 2008-08-19 10:21:37.875 232 12761.55 19.15 55109.93 88888.00 2008-08-19 10:21:38.000 232 12761.52 19.12 55109.90 88888.00 2008-08-19 10:21:38.125 232 12761.48 19.10 55109.85 88888.00 2008-08-19 10:21:38.250 232 12761.42 19.05 55109.82 88888.00 2008-08-19 10:21:38.375 232 12761.50 19.05 55109.82 88888.00 2008-08-19 10:21:38.500 232 12761.55 19.07 55109.88 88888.00 2008-08-19 10:21:38.625 232 12761.55 19.12 55109.88 88888.00 2008-08-19 10:21:38.750 232 12761.50 19.10 55109.85 88888.00 2008-08-19 10:21:38.875 232 12761.50 19.10 55109.85 88888.00 2008-08-19 10:21:39.000 232 12761.58 19.15 55109.85 88888.00 2008-08-19 10:21:39.125 232 12761.62 19.15 55109.90 88888.00 2008-08-19 10:21:39.250 232 12761.62 19.18 55109.88 88888.00 2008-08-19 10:21:39.375 232 12761.65 19.20 55109.90 88888.00 2008-08-19 10:21:39.500 232 12761.65 19.20 55109.88 88888.00 2008-08-19 10:21:39.625 232 12761.67 19.18 55109.90 88888.00 2008-08-19 10:21:39.750 232 12761.73 19.23 55109.93 88888.00 2008-08-19 10:21:39.875 232 12761.75 19.23 55109.93 88888.00 2008-08-19 10:21:40.000 232 12761.70 19.18 55109.90 88888.00 2008-08-19 10:21:40.125 232 12761.67 19.15 55109.88 88888.00 2008-08-19 10:21:40.250 232 12761.67 19.18 55109.93 88888.00 2008-08-19 10:21:40.375 232 12761.70 19.18 55109.90 88888.00 2008-08-19 10:21:40.500 232 12761.58 19.12 55109.88 88888.00 2008-08-19 10:21:40.625 232 12761.58 19.15 55109.88 88888.00 2008-08-19 10:21:40.750 232 12761.60 19.15 55109.88 88888.00 2008-08-19 10:21:40.875 232 12761.62 19.15 55109.88 88888.00 2008-08-19 10:21:41.000 232 12761.65 19.15 55109.88 88888.00 2008-08-19 10:21:41.125 232 12761.65 19.18 55109.93 88888.00 2008-08-19 10:21:41.250 232 12761.67 19.25 55109.93 88888.00 2008-08-19 10:21:41.375 232 12761.70 19.23 55109.90 88888.00 2008-08-19 10:21:41.500 232 12761.70 19.23 55109.95 88888.00 2008-08-19 10:21:41.625 232 12761.80 19.25 55109.95 88888.00 2008-08-19 10:21:41.750 232 12761.75 19.27 55109.95 88888.00 2008-08-19 10:21:41.875 232 12761.65 19.27 55109.97 88888.00 2008-08-19 10:21:42.000 232 12761.65 19.27 55110.00 88888.00 2008-08-19 10:21:42.125 232 12761.70 19.30 55109.97 88888.00 2008-08-19 10:21:42.250 232 12761.70 19.30 55109.97 88888.00 2008-08-19 10:21:42.375 232 12761.70 19.32 55109.97 88888.00 2008-08-19 10:21:42.500 232 12761.73 19.35 55109.97 88888.00 2008-08-19 10:21:42.625 232 12761.77 19.30 55109.95 88888.00 2008-08-19 10:21:42.750 232 12761.73 19.25 55109.95 88888.00 2008-08-19 10:21:42.875 232 12761.75 19.23 55109.97 88888.00 2008-08-19 10:21:43.000 232 12761.75 19.25 55110.00 88888.00 2008-08-19 10:21:43.125 232 12761.75 19.25 55110.00 88888.00 2008-08-19 10:21:43.250 232 12761.70 19.23 55109.97 88888.00 2008-08-19 10:21:43.375 232 12761.70 19.27 55110.00 88888.00 2008-08-19 10:21:43.500 232 12761.73 19.27 55110.00 88888.00 2008-08-19 10:21:43.625 232 12761.75 19.30 55110.00 88888.00 2008-08-19 10:21:43.750 232 12761.73 19.27 55110.03 88888.00 2008-08-19 10:21:43.875 232 12761.73 19.27 55110.03 88888.00 2008-08-19 10:21:44.000 232 12761.73 19.27 55109.97 88888.00 2008-08-19 10:21:44.125 232 12761.83 19.25 55110.00 88888.00 2008-08-19 10:21:44.250 232 12761.92 19.25 55110.03 88888.00 2008-08-19 10:21:44.375 232 12761.95 19.27 55110.00 88888.00 2008-08-19 10:21:44.500 232 12761.80 19.27 55109.97 88888.00 2008-08-19 10:21:44.625 232 12761.75 19.32 55109.97 88888.00 2008-08-19 10:21:44.750 232 12761.83 19.30 55110.00 88888.00 2008-08-19 10:21:44.875 232 12761.85 19.30 55110.00 88888.00 2008-08-19 10:21:45.000 232 12761.88 19.30 55110.00 88888.00 2008-08-19 10:21:45.125 232 12761.85 19.27 55110.03 88888.00 2008-08-19 10:21:45.250 232 12761.88 19.30 55110.05 88888.00 2008-08-19 10:21:45.375 232 12761.95 19.32 55110.05 88888.00 2008-08-19 10:21:45.500 232 12761.92 19.38 55110.07 88888.00 2008-08-19 10:21:45.625 232 12761.92 19.38 55110.07 88888.00 2008-08-19 10:21:45.750 232 12761.95 19.38 55110.07 88888.00 2008-08-19 10:21:45.875 232 12762.00 19.35 55110.07 88888.00 2008-08-19 10:21:46.000 232 12762.05 19.35 55110.05 88888.00 2008-08-19 10:21:46.125 232 12762.08 19.30 55110.05 88888.00 2008-08-19 10:21:46.250 232 12761.98 19.27 55110.05 88888.00 2008-08-19 10:21:46.375 232 12761.98 19.38 55110.05 88888.00 2008-08-19 10:21:46.500 232 12761.98 19.32 55110.03 88888.00 2008-08-19 10:21:46.625 232 12761.98 19.32 55110.03 88888.00 2008-08-19 10:21:46.750 232 12761.90 19.32 55110.03 88888.00 2008-08-19 10:21:46.875 232 12761.92 19.32 55110.05 88888.00 2008-08-19 10:21:47.000 232 12761.98 19.30 55110.05 88888.00 2008-08-19 10:21:47.125 232 12762.00 19.35 55110.03 88888.00 2008-08-19 10:21:47.250 232 12761.92 19.32 55110.07 88888.00 2008-08-19 10:21:47.375 232 12761.90 19.30 55110.07 88888.00 2008-08-19 10:21:47.500 232 12761.92 19.30 55110.07 88888.00 2008-08-19 10:21:47.625 232 12761.90 19.30 55110.07 88888.00 2008-08-19 10:21:47.750 232 12761.98 19.35 55110.10 88888.00 2008-08-19 10:21:47.875 232 12762.02 19.43 55110.12 88888.00 2008-08-19 10:21:48.000 232 12761.98 19.38 55110.10 88888.00 2008-08-19 10:21:48.125 232 12761.95 19.35 55110.15 88888.00 2008-08-19 10:21:48.250 232 12761.90 19.32 55110.15 88888.00 2008-08-19 10:21:48.375 232 12761.95 19.32 55110.18 88888.00 2008-08-19 10:21:48.500 232 12762.00 19.32 55110.15 88888.00 2008-08-19 10:21:48.625 232 12762.02 19.35 55110.18 88888.00 2008-08-19 10:21:48.750 232 12762.02 19.40 55110.18 88888.00 2008-08-19 10:21:48.875 232 12762.02 19.38 55110.18 88888.00 2008-08-19 10:21:49.000 232 12761.92 19.30 55110.18 88888.00 2008-08-19 10:21:49.125 232 12761.88 19.30 55110.15 88888.00 2008-08-19 10:21:49.250 232 12761.88 19.32 55110.20 88888.00 2008-08-19 10:21:49.375 232 12761.95 19.35 55110.22 88888.00 2008-08-19 10:21:49.500 232 12761.98 19.38 55110.22 88888.00 2008-08-19 10:21:49.625 232 12761.88 19.32 55110.18 88888.00 2008-08-19 10:21:49.750 232 12761.83 19.25 55110.18 88888.00 2008-08-19 10:21:49.875 232 12761.83 19.25 55110.20 88888.00 2008-08-19 10:21:50.000 232 12761.85 19.27 55110.22 88888.00 2008-08-19 10:21:50.125 232 12761.90 19.27 55110.20 88888.00 2008-08-19 10:21:50.250 232 12761.90 19.25 55110.18 88888.00 2008-08-19 10:21:50.375 232 12761.92 19.27 55110.18 88888.00 2008-08-19 10:21:50.500 232 12761.90 19.25 55110.20 88888.00 2008-08-19 10:21:50.625 232 12761.92 19.25 55110.22 88888.00 2008-08-19 10:21:50.750 232 12761.98 19.27 55110.28 88888.00 2008-08-19 10:21:50.875 232 12761.92 19.27 55110.25 88888.00 2008-08-19 10:21:51.000 232 12761.85 19.25 55110.25 88888.00 2008-08-19 10:21:51.125 232 12761.83 19.23 55110.28 88888.00 2008-08-19 10:21:51.250 232 12761.83 19.23 55110.30 88888.00 2008-08-19 10:21:51.375 232 12761.83 19.25 55110.32 88888.00 2008-08-19 10:21:51.500 232 12761.77 19.25 55110.32 88888.00 2008-08-19 10:21:51.625 232 12761.80 19.20 55110.30 88888.00 2008-08-19 10:21:51.750 232 12761.83 19.20 55110.30 88888.00 2008-08-19 10:21:51.875 232 12761.80 19.15 55110.30 88888.00 2008-08-19 10:21:52.000 232 12761.77 19.15 55110.28 88888.00 2008-08-19 10:21:52.125 232 12761.80 19.18 55110.28 88888.00 2008-08-19 10:21:52.250 232 12761.88 19.25 55110.32 88888.00 2008-08-19 10:21:52.375 232 12761.95 19.27 55110.35 88888.00 2008-08-19 10:21:52.500 232 12761.88 19.25 55110.35 88888.00 2008-08-19 10:21:52.625 232 12761.85 19.25 55110.35 88888.00 2008-08-19 10:21:52.750 232 12761.80 19.23 55110.32 88888.00 2008-08-19 10:21:52.875 232 12761.77 19.20 55110.32 88888.00 2008-08-19 10:21:53.000 232 12761.80 19.20 55110.35 88888.00 2008-08-19 10:21:53.125 232 12761.83 19.23 55110.40 88888.00 2008-08-19 10:21:53.250 232 12761.85 19.23 55110.40 88888.00 2008-08-19 10:21:53.375 232 12761.90 19.23 55110.38 88888.00 2008-08-19 10:21:53.500 232 12761.83 19.20 55110.40 88888.00 2008-08-19 10:21:53.625 232 12761.80 19.23 55110.38 88888.00 2008-08-19 10:21:53.750 232 12761.85 19.25 55110.40 88888.00 2008-08-19 10:21:53.875 232 12761.88 19.25 55110.38 88888.00 2008-08-19 10:21:54.000 232 12761.80 19.20 55110.38 88888.00 2008-08-19 10:21:54.125 232 12761.73 19.15 55110.35 88888.00 2008-08-19 10:21:54.250 232 12761.73 19.07 55110.35 88888.00 2008-08-19 10:21:54.375 232 12761.83 19.15 55110.40 88888.00 2008-08-19 10:21:54.500 232 12761.77 19.15 55110.40 88888.00 2008-08-19 10:21:54.625 232 12761.73 19.20 55110.40 88888.00 2008-08-19 10:21:54.750 232 12761.73 19.20 55110.43 88888.00 2008-08-19 10:21:54.875 232 12761.73 19.20 55110.45 88888.00 2008-08-19 10:21:55.000 232 12761.80 19.23 55110.45 88888.00 2008-08-19 10:21:55.125 232 12761.80 19.15 55110.43 88888.00 2008-08-19 10:21:55.250 232 12761.75 19.12 55110.47 88888.00 2008-08-19 10:21:55.375 232 12761.77 19.15 55110.47 88888.00 2008-08-19 10:21:55.500 232 12761.73 19.10 55110.45 88888.00 2008-08-19 10:21:55.625 232 12761.75 19.18 55110.47 88888.00 2008-08-19 10:21:55.750 232 12761.85 19.23 55110.53 88888.00 2008-08-19 10:21:55.875 232 12761.85 19.23 55110.57 88888.00 2008-08-19 10:21:56.000 232 12761.83 19.20 55110.53 88888.00 2008-08-19 10:21:56.125 232 12761.83 19.20 55110.47 88888.00 2008-08-19 10:21:56.250 232 12761.75 19.18 55110.47 88888.00 2008-08-19 10:21:56.375 232 12761.80 19.20 55110.53 88888.00 2008-08-19 10:21:56.500 232 12761.80 19.18 55110.50 88888.00 2008-08-19 10:21:56.625 232 12761.75 19.12 55110.47 88888.00 2008-08-19 10:21:56.750 232 12761.77 19.18 55110.50 88888.00 2008-08-19 10:21:56.875 232 12761.73 19.15 55110.50 88888.00 2008-08-19 10:21:57.000 232 12761.73 19.15 55110.50 88888.00 2008-08-19 10:21:57.125 232 12761.77 19.18 55110.55 88888.00 2008-08-19 10:21:57.250 232 12761.73 19.10 55110.50 88888.00 2008-08-19 10:21:57.375 232 12761.65 19.07 55110.47 88888.00 2008-08-19 10:21:57.500 232 12761.60 19.07 55110.47 88888.00 2008-08-19 10:21:57.625 232 12761.65 19.05 55110.50 88888.00 2008-08-19 10:21:57.750 232 12761.67 19.07 55110.53 88888.00 2008-08-19 10:21:57.875 232 12761.62 19.10 55110.50 88888.00 2008-08-19 10:21:58.000 232 12761.60 19.12 55110.50 88888.00 2008-08-19 10:21:58.125 232 12761.65 19.10 55110.55 88888.00 2008-08-19 10:21:58.250 232 12761.67 19.10 55110.55 88888.00 2008-08-19 10:21:58.375 232 12761.70 19.12 55110.55 88888.00 2008-08-19 10:21:58.500 232 12761.65 19.10 55110.53 88888.00 2008-08-19 10:21:58.625 232 12761.60 19.05 55110.53 88888.00 2008-08-19 10:21:58.750 232 12761.62 19.12 55110.55 88888.00 2008-08-19 10:21:58.875 232 12761.62 19.10 55110.60 88888.00 2008-08-19 10:21:59.000 232 12761.62 19.07 55110.57 88888.00 2008-08-19 10:21:59.125 232 12761.65 19.10 55110.62 88888.00 2008-08-19 10:21:59.250 232 12761.62 19.05 55110.60 88888.00 2008-08-19 10:21:59.375 232 12761.62 19.02 55110.57 88888.00 2008-08-19 10:21:59.500 232 12761.60 19.05 55110.60 88888.00 2008-08-19 10:21:59.625 232 12761.60 19.10 55110.62 88888.00 2008-08-19 10:21:59.750 232 12761.58 19.07 55110.60 88888.00 2008-08-19 10:21:59.875 232 12761.60 19.07 55110.62 88888.00 2008-08-19 10:22:00.000 232 12761.58 19.05 55110.62 88888.00 2008-08-19 10:22:00.125 232 12761.58 19.02 55110.62 88888.00 2008-08-19 10:22:00.250 232 12761.60 19.07 55110.62 88888.00 2008-08-19 10:22:00.375 232 12761.60 19.10 55110.60 88888.00 2008-08-19 10:22:00.500 232 12761.60 18.98 55110.57 88888.00 2008-08-19 10:22:00.625 232 12761.62 19.02 55110.60 88888.00 2008-08-19 10:22:00.750 232 12761.60 19.02 55110.60 88888.00 2008-08-19 10:22:00.875 232 12761.62 19.05 55110.62 88888.00 2008-08-19 10:22:01.000 232 12761.65 19.07 55110.65 88888.00 2008-08-19 10:22:01.125 232 12761.67 19.10 55110.68 88888.00 2008-08-19 10:22:01.250 232 12761.60 19.07 55110.68 88888.00 2008-08-19 10:22:01.375 232 12761.58 19.05 55110.65 88888.00 2008-08-19 10:22:01.500 232 12761.55 19.10 55110.65 88888.00 2008-08-19 10:22:01.625 232 12761.58 19.07 55110.62 88888.00 2008-08-19 10:22:01.750 232 12761.60 19.07 55110.65 88888.00 2008-08-19 10:22:01.875 232 12761.58 19.05 55110.65 88888.00 2008-08-19 10:22:02.000 232 12761.60 19.10 55110.70 88888.00 2008-08-19 10:22:02.125 232 12761.70 19.15 55110.70 88888.00 2008-08-19 10:22:02.250 232 12761.75 19.07 55110.68 88888.00 2008-08-19 10:22:02.375 232 12761.70 19.05 55110.65 88888.00 2008-08-19 10:22:02.500 232 12761.67 19.07 55110.65 88888.00 2008-08-19 10:22:02.625 232 12761.73 19.07 55110.62 88888.00 2008-08-19 10:22:02.750 232 12761.83 19.12 55110.65 88888.00 2008-08-19 10:22:02.875 232 12761.90 19.20 55110.70 88888.00 2008-08-19 10:22:03.000 232 12761.88 19.18 55110.70 88888.00 2008-08-19 10:22:03.125 232 12761.83 19.18 55110.70 88888.00 2008-08-19 10:22:03.250 232 12761.73 19.10 55110.65 88888.00 2008-08-19 10:22:03.375 232 12761.73 19.12 55110.70 88888.00 2008-08-19 10:22:03.500 232 12761.75 19.15 55110.72 88888.00 2008-08-19 10:22:03.625 232 12761.80 19.23 55110.72 88888.00 2008-08-19 10:22:03.750 232 12761.88 19.20 55110.70 88888.00 2008-08-19 10:22:03.875 232 12761.85 19.23 55110.72 88888.00 2008-08-19 10:22:04.000 232 12761.80 19.20 55110.70 88888.00 2008-08-19 10:22:04.125 232 12761.85 19.15 55110.70 88888.00 2008-08-19 10:22:04.250 232 12761.83 19.20 55110.72 88888.00 2008-08-19 10:22:04.375 232 12761.77 19.27 55110.75 88888.00 2008-08-19 10:22:04.500 232 12761.80 19.30 55110.75 88888.00 2008-08-19 10:22:04.625 232 12761.85 19.27 55110.72 88888.00 2008-08-19 10:22:04.750 232 12761.88 19.27 55110.72 88888.00 2008-08-19 10:22:04.875 232 12761.80 19.23 55110.75 88888.00 2008-08-19 10:22:05.000 232 12761.75 19.18 55110.70 88888.00 2008-08-19 10:22:05.125 232 12761.75 19.18 55110.70 88888.00 2008-08-19 10:22:05.250 232 12761.77 19.20 55110.72 88888.00 2008-08-19 10:22:05.375 232 12761.85 19.25 55110.72 88888.00 2008-08-19 10:22:05.500 232 12761.88 19.25 55110.75 88888.00 2008-08-19 10:22:05.625 232 12761.83 19.23 55110.75 88888.00 2008-08-19 10:22:05.750 232 12761.85 19.23 55110.75 88888.00 2008-08-19 10:22:05.875 232 12761.90 19.30 55110.75 88888.00 2008-08-19 10:22:06.000 232 12761.92 19.32 55110.75 88888.00 2008-08-19 10:22:06.125 232 12762.00 19.30 55110.78 88888.00 2008-08-19 10:22:06.250 232 12761.88 19.23 55110.78 88888.00 2008-08-19 10:22:06.375 232 12761.80 19.18 55110.75 88888.00 2008-08-19 10:22:06.500 232 12761.83 19.25 55110.78 88888.00 2008-08-19 10:22:06.625 232 12761.85 19.32 55110.78 88888.00 2008-08-19 10:22:06.750 232 12761.83 19.30 55110.80 88888.00 2008-08-19 10:22:06.875 232 12761.92 19.32 55110.80 88888.00 2008-08-19 10:22:07.000 232 12761.95 19.30 55110.78 88888.00 2008-08-19 10:22:07.125 232 12761.95 19.30 55110.78 88888.00 2008-08-19 10:22:07.250 232 12761.95 19.27 55110.80 88888.00 2008-08-19 10:22:07.375 232 12761.95 19.32 55110.80 88888.00 2008-08-19 10:22:07.500 232 12761.88 19.27 55110.80 88888.00 2008-08-19 10:22:07.625 232 12761.90 19.27 55110.78 88888.00 2008-08-19 10:22:07.750 232 12761.90 19.30 55110.80 88888.00 2008-08-19 10:22:07.875 232 12761.95 19.32 55110.82 88888.00 2008-08-19 10:22:08.000 232 12761.92 19.27 55110.80 88888.00 2008-08-19 10:22:08.125 232 12761.83 19.23 55110.78 88888.00 2008-08-19 10:22:08.250 232 12761.80 19.25 55110.82 88888.00 2008-08-19 10:22:08.375 232 12761.95 19.27 55110.85 88888.00 2008-08-19 10:22:08.500 232 12761.98 19.27 55110.85 88888.00 2008-08-19 10:22:08.625 232 12761.98 19.27 55110.82 88888.00 2008-08-19 10:22:08.750 232 12761.98 19.27 55110.82 88888.00 2008-08-19 10:22:08.875 232 12761.92 19.27 55110.85 88888.00 2008-08-19 10:22:09.000 232 12761.88 19.25 55110.82 88888.00 2008-08-19 10:22:09.125 232 12761.95 19.35 55110.85 88888.00 2008-08-19 10:22:09.250 232 12761.98 19.30 55110.88 88888.00 2008-08-19 10:22:09.375 232 12761.98 19.27 55110.88 88888.00 2008-08-19 10:22:09.500 232 12761.92 19.30 55110.88 88888.00 2008-08-19 10:22:09.625 232 12761.85 19.30 55110.85 88888.00 2008-08-19 10:22:09.750 232 12761.85 19.27 55110.85 88888.00 2008-08-19 10:22:09.875 232 12761.90 19.30 55110.88 88888.00 2008-08-19 10:22:10.000 232 12762.00 19.27 55110.88 88888.00 2008-08-19 10:22:10.125 232 12761.95 19.27 55110.88 88888.00 2008-08-19 10:22:10.250 232 12761.85 19.23 55110.82 88888.00 2008-08-19 10:22:10.375 232 12761.85 19.25 55110.85 88888.00 2008-08-19 10:22:10.500 232 12761.90 19.27 55110.88 88888.00 2008-08-19 10:22:10.625 232 12761.88 19.30 55110.90 88888.00 2008-08-19 10:22:10.750 232 12761.90 19.30 55110.93 88888.00 2008-08-19 10:22:10.875 232 12761.92 19.27 55110.90 88888.00 2008-08-19 10:22:11.000 232 12761.92 19.30 55110.85 88888.00 2008-08-19 10:22:11.125 232 12761.95 19.27 55110.88 88888.00 2008-08-19 10:22:11.250 232 12761.95 19.30 55110.88 88888.00 2008-08-19 10:22:11.375 232 12762.02 19.35 55110.90 88888.00 2008-08-19 10:22:11.500 232 12762.02 19.30 55110.90 88888.00 2008-08-19 10:22:11.625 232 12761.95 19.30 55110.88 88888.00 2008-08-19 10:22:11.750 232 12761.95 19.30 55110.90 88888.00 2008-08-19 10:22:11.875 232 12762.00 19.27 55110.90 88888.00 2008-08-19 10:22:12.000 232 12762.02 19.27 55110.88 88888.00 2008-08-19 10:22:12.125 232 12762.02 19.25 55110.88 88888.00 2008-08-19 10:22:12.250 232 12761.95 19.25 55110.88 88888.00 2008-08-19 10:22:12.375 232 12762.02 19.25 55110.90 88888.00 2008-08-19 10:22:12.500 232 12762.12 19.25 55110.90 88888.00 2008-08-19 10:22:12.625 232 12762.15 19.25 55110.93 88888.00 2008-08-19 10:22:12.750 232 12762.12 19.20 55110.93 88888.00 2008-08-19 10:22:12.875 232 12762.08 19.20 55110.90 88888.00 2008-08-19 10:22:13.000 232 12762.08 19.25 55110.90 88888.00 2008-08-19 10:22:13.125 232 12762.00 19.25 55110.93 88888.00 2008-08-19 10:22:13.250 232 12761.98 19.30 55110.97 88888.00 2008-08-19 10:22:13.375 232 12762.05 19.32 55110.97 88888.00 2008-08-19 10:22:13.500 232 12762.15 19.35 55110.95 88888.00 2008-08-19 10:22:13.625 232 12762.15 19.35 55110.97 88888.00 2008-08-19 10:22:13.750 232 12762.20 19.38 55110.97 88888.00 2008-08-19 10:22:13.875 232 12762.20 19.38 55110.95 88888.00 2008-08-19 10:22:14.000 232 12762.15 19.30 55110.93 88888.00 2008-08-19 10:22:14.125 232 12762.10 19.27 55110.93 88888.00 2008-08-19 10:22:14.250 232 12762.17 19.35 55110.97 88888.00 2008-08-19 10:22:14.375 232 12762.23 19.38 55110.97 88888.00 2008-08-19 10:22:14.500 232 12762.20 19.35 55110.97 88888.00 2008-08-19 10:22:14.625 232 12762.12 19.32 55110.97 88888.00 2008-08-19 10:22:14.750 232 12762.12 19.32 55110.97 88888.00 2008-08-19 10:22:14.875 232 12762.12 19.35 55111.00 88888.00 2008-08-19 10:22:15.000 232 12762.12 19.40 55111.00 88888.00 2008-08-19 10:22:15.125 232 12762.17 19.40 55111.00 88888.00 2008-08-19 10:22:15.250 232 12762.15 19.30 55110.97 88888.00 2008-08-19 10:22:15.375 232 12762.08 19.32 55111.00 88888.00 2008-08-19 10:22:15.500 232 12762.10 19.35 55110.97 88888.00 2008-08-19 10:22:15.625 232 12762.10 19.35 55110.97 88888.00 2008-08-19 10:22:15.750 232 12762.15 19.35 55111.03 88888.00 2008-08-19 10:22:15.875 232 12762.17 19.38 55111.03 88888.00 2008-08-19 10:22:16.000 232 12762.12 19.35 55110.97 88888.00 2008-08-19 10:22:16.125 232 12762.08 19.35 55110.97 88888.00 2008-08-19 10:22:16.250 232 12762.02 19.30 55111.00 88888.00 2008-08-19 10:22:16.375 232 12762.02 19.32 55111.03 88888.00 2008-08-19 10:22:16.500 232 12762.08 19.38 55111.00 88888.00 2008-08-19 10:22:16.625 232 12762.15 19.35 55111.03 88888.00 2008-08-19 10:22:16.750 232 12762.12 19.32 55111.05 88888.00 2008-08-19 10:22:16.875 232 12762.10 19.38 55111.05 88888.00 2008-08-19 10:22:17.000 232 12762.15 19.43 55111.07 88888.00 2008-08-19 10:22:17.125 232 12762.17 19.48 55111.07 88888.00 2008-08-19 10:22:17.250 232 12762.10 19.32 55111.03 88888.00 2008-08-19 10:22:17.375 232 12762.10 19.30 55111.00 88888.00 2008-08-19 10:22:17.500 232 12762.15 19.35 55111.03 88888.00 2008-08-19 10:22:17.625 232 12762.17 19.43 55111.05 88888.00 2008-08-19 10:22:17.750 232 12762.10 19.38 55111.05 88888.00 2008-08-19 10:22:17.875 232 12762.05 19.32 55111.03 88888.00 2008-08-19 10:22:18.000 232 12762.05 19.32 55111.05 88888.00 2008-08-19 10:22:18.125 232 12762.05 19.35 55111.07 88888.00 2008-08-19 10:22:18.250 232 12762.05 19.40 55111.10 88888.00 2008-08-19 10:22:18.375 232 12762.05 19.35 55111.07 88888.00 2008-08-19 10:22:18.500 232 12762.10 19.32 55111.05 88888.00 2008-08-19 10:22:18.625 232 12762.05 19.32 55111.05 88888.00 2008-08-19 10:22:18.750 232 12762.10 19.38 55111.07 88888.00 2008-08-19 10:22:18.875 232 12762.17 19.40 55111.10 88888.00 2008-08-19 10:22:19.000 232 12762.20 19.35 55111.07 88888.00 2008-08-19 10:22:19.125 232 12762.17 19.32 55111.07 88888.00 2008-08-19 10:22:19.250 232 12762.10 19.38 55111.10 88888.00 2008-08-19 10:22:19.375 232 12762.10 19.43 55111.10 88888.00 2008-08-19 10:22:19.500 232 12762.08 19.45 55111.12 88888.00 2008-08-19 10:22:19.625 232 12762.12 19.43 55111.12 88888.00 2008-08-19 10:22:19.750 232 12762.05 19.35 55111.10 88888.00 2008-08-19 10:22:19.875 232 12762.02 19.35 55111.10 88888.00 2008-08-19 10:22:20.000 232 12762.00 19.35 55111.07 88888.00 2008-08-19 10:22:20.125 232 12761.98 19.35 55111.10 88888.00 2008-08-19 10:22:20.250 232 12761.95 19.35 55111.12 88888.00 2008-08-19 10:22:20.375 232 12762.00 19.35 55111.12 88888.00 2008-08-19 10:22:20.500 232 12762.02 19.38 55111.15 88888.00 2008-08-19 10:22:20.625 232 12762.02 19.38 55111.18 88888.00 2008-08-19 10:22:20.750 232 12762.02 19.38 55111.18 88888.00 2008-08-19 10:22:20.875 232 12762.02 19.40 55111.20 88888.00 2008-08-19 10:22:21.000 232 12762.05 19.35 55111.15 88888.00 2008-08-19 10:22:21.125 232 12762.10 19.35 55111.15 88888.00 2008-08-19 10:22:21.250 232 12762.08 19.35 55111.12 88888.00 2008-08-19 10:22:21.375 232 12762.05 19.32 55111.12 88888.00 2008-08-19 10:22:21.500 232 12762.05 19.35 55111.15 88888.00 2008-08-19 10:22:21.625 232 12762.08 19.38 55111.20 88888.00 2008-08-19 10:22:21.750 232 12762.12 19.38 55111.18 88888.00 2008-08-19 10:22:21.875 232 12762.12 19.35 55111.20 88888.00 2008-08-19 10:22:22.000 232 12762.12 19.32 55111.20 88888.00 2008-08-19 10:22:22.125 232 12762.08 19.32 55111.20 88888.00 2008-08-19 10:22:22.250 232 12762.02 19.30 55111.20 88888.00 2008-08-19 10:22:22.375 232 12762.10 19.27 55111.20 88888.00 2008-08-19 10:22:22.500 232 12762.10 19.32 55111.22 88888.00 2008-08-19 10:22:22.625 232 12762.05 19.35 55111.18 88888.00 2008-08-19 10:22:22.750 232 12762.08 19.32 55111.18 88888.00 2008-08-19 10:22:22.875 232 12762.08 19.35 55111.20 88888.00 2008-08-19 10:22:23.000 232 12761.98 19.30 55111.18 88888.00 2008-08-19 10:22:23.125 232 12761.95 19.27 55111.18 88888.00 2008-08-19 10:22:23.250 232 12761.98 19.23 55111.20 88888.00 2008-08-19 10:22:23.375 232 12762.05 19.23 55111.20 88888.00 2008-08-19 10:22:23.500 232 12762.08 19.25 55111.22 88888.00 2008-08-19 10:22:23.625 232 12762.10 19.27 55111.22 88888.00 2008-08-19 10:22:23.750 232 12762.10 19.32 55111.22 88888.00 2008-08-19 10:22:23.875 232 12762.17 19.35 55111.22 88888.00 2008-08-19 10:22:24.000 232 12762.10 19.30 55111.22 88888.00 2008-08-19 10:22:24.125 232 12762.05 19.25 55111.22 88888.00 2008-08-19 10:22:24.250 232 12762.05 19.27 55111.22 88888.00 2008-08-19 10:22:24.375 232 12762.12 19.35 55111.22 88888.00 2008-08-19 10:22:24.500 232 12762.12 19.30 55111.25 88888.00 2008-08-19 10:22:24.625 232 12762.12 19.32 55111.25 88888.00 2008-08-19 10:22:24.750 232 12762.05 19.32 55111.25 88888.00 2008-08-19 10:22:24.875 232 12762.05 19.27 55111.25 88888.00 2008-08-19 10:22:25.000 232 12762.08 19.25 55111.28 88888.00 2008-08-19 10:22:25.125 232 12762.10 19.20 55111.25 88888.00 2008-08-19 10:22:25.250 232 12762.08 19.20 55111.25 88888.00 2008-08-19 10:22:25.375 232 12762.08 19.23 55111.25 88888.00 2008-08-19 10:22:25.500 232 12762.05 19.25 55111.28 88888.00 2008-08-19 10:22:25.625 232 12762.12 19.30 55111.30 88888.00 2008-08-19 10:22:25.750 232 12762.10 19.25 55111.28 88888.00 2008-08-19 10:22:25.875 232 12762.00 19.20 55111.28 88888.00 2008-08-19 10:22:26.000 232 12762.05 19.25 55111.28 88888.00 2008-08-19 10:22:26.125 232 12762.05 19.27 55111.32 88888.00 2008-08-19 10:22:26.250 232 12762.00 19.23 55111.32 88888.00 2008-08-19 10:22:26.375 232 12762.10 19.25 55111.30 88888.00 2008-08-19 10:22:26.500 232 12762.10 19.25 55111.30 88888.00 2008-08-19 10:22:26.625 232 12762.15 19.25 55111.30 88888.00 2008-08-19 10:22:26.750 232 12762.15 19.30 55111.32 88888.00 2008-08-19 10:22:26.875 232 12762.10 19.25 55111.30 88888.00 2008-08-19 10:22:27.000 232 12762.15 19.23 55111.30 88888.00 2008-08-19 10:22:27.125 232 12762.23 19.25 55111.32 88888.00 2008-08-19 10:22:27.250 232 12762.17 19.25 55111.32 88888.00 2008-08-19 10:22:27.375 232 12762.17 19.27 55111.35 88888.00 2008-08-19 10:22:27.500 232 12762.23 19.30 55111.35 88888.00 2008-08-19 10:22:27.625 232 12762.27 19.30 55111.35 88888.00 2008-08-19 10:22:27.750 232 12762.30 19.23 55111.35 88888.00 2008-08-19 10:22:27.875 232 12762.27 19.20 55111.32 88888.00 2008-08-19 10:22:28.000 232 12762.23 19.20 55111.30 88888.00 2008-08-19 10:22:28.125 232 12762.17 19.18 55111.30 88888.00 2008-08-19 10:22:28.250 232 12762.17 19.20 55111.32 88888.00 2008-08-19 10:22:28.375 232 12762.23 19.27 55111.38 88888.00 2008-08-19 10:22:28.500 232 12762.23 19.30 55111.38 88888.00 2008-08-19 10:22:28.625 232 12762.23 19.32 55111.38 88888.00 2008-08-19 10:22:28.750 232 12762.30 19.25 55111.40 88888.00 2008-08-19 10:22:28.875 232 12762.33 19.25 55111.35 88888.00 2008-08-19 10:22:29.000 232 12762.38 19.23 55111.35 88888.00 2008-08-19 10:22:29.125 232 12762.38 19.18 55111.38 88888.00 2008-08-19 10:22:29.250 232 12762.42 19.23 55111.43 88888.00 2008-08-19 10:22:29.375 232 12762.40 19.25 55111.43 88888.00 2008-08-19 10:22:29.500 232 12762.33 19.23 55111.38 88888.00 2008-08-19 10:22:29.625 232 12762.38 19.25 55111.40 88888.00 2008-08-19 10:22:29.750 232 12762.38 19.20 55111.35 88888.00 2008-08-19 10:22:29.875 232 12762.35 19.20 55111.38 88888.00 2008-08-19 10:22:30.000 232 12762.33 19.20 55111.40 88888.00 2008-08-19 10:22:30.125 232 12762.27 19.20 55111.38 88888.00 2008-08-19 10:22:30.250 232 12762.23 19.18 55111.38 88888.00 2008-08-19 10:22:30.375 232 12762.25 19.18 55111.38 88888.00 2008-08-19 10:22:30.500 232 12762.27 19.18 55111.40 88888.00 2008-08-19 10:22:30.625 232 12762.40 19.20 55111.45 88888.00 2008-08-19 10:22:30.750 232 12762.40 19.23 55111.47 88888.00 2008-08-19 10:22:30.875 232 12762.38 19.23 55111.47 88888.00 2008-08-19 10:22:31.000 232 12762.35 19.18 55111.45 88888.00 2008-08-19 10:22:31.125 232 12762.30 19.12 55111.38 88888.00 2008-08-19 10:22:31.250 232 12762.30 19.15 55111.38 88888.00 2008-08-19 10:22:31.375 232 12762.33 19.20 55111.40 88888.00 2008-08-19 10:22:31.500 232 12762.33 19.20 55111.43 88888.00 2008-08-19 10:22:31.625 232 12762.30 19.18 55111.40 88888.00 2008-08-19 10:22:31.750 232 12762.27 19.18 55111.40 88888.00 2008-08-19 10:22:31.875 232 12762.30 19.18 55111.40 88888.00 2008-08-19 10:22:32.000 232 12762.30 19.18 55111.40 88888.00 2008-08-19 10:22:32.125 232 12762.30 19.20 55111.47 88888.00 2008-08-19 10:22:32.250 232 12762.33 19.18 55111.45 88888.00 2008-08-19 10:22:32.375 232 12762.35 19.15 55111.47 88888.00 2008-08-19 10:22:32.500 232 12762.42 19.18 55111.47 88888.00 2008-08-19 10:22:32.625 232 12762.45 19.23 55111.45 88888.00 2008-08-19 10:22:32.750 232 12762.40 19.20 55111.45 88888.00 2008-08-19 10:22:32.875 232 12762.40 19.18 55111.50 88888.00 2008-08-19 10:22:33.000 232 12762.42 19.15 55111.45 88888.00 2008-08-19 10:22:33.125 232 12762.38 19.18 55111.50 88888.00 2008-08-19 10:22:33.250 232 12762.38 19.15 55111.47 88888.00 2008-08-19 10:22:33.375 232 12762.40 19.18 55111.50 88888.00 2008-08-19 10:22:33.500 232 12762.42 19.18 55111.50 88888.00 2008-08-19 10:22:33.625 232 12762.40 19.15 55111.47 88888.00 2008-08-19 10:22:33.750 232 12762.38 19.12 55111.50 88888.00 2008-08-19 10:22:33.875 232 12762.42 19.15 55111.53 88888.00 2008-08-19 10:22:34.000 232 12762.48 19.15 55111.50 88888.00 2008-08-19 10:22:34.125 232 12762.50 19.18 55111.53 88888.00 2008-08-19 10:22:34.250 232 12762.42 19.18 55111.55 88888.00 2008-08-19 10:22:34.375 232 12762.40 19.15 55111.53 88888.00 2008-08-19 10:22:34.500 232 12762.40 19.10 55111.53 88888.00 2008-08-19 10:22:34.625 232 12762.42 19.12 55111.55 88888.00 2008-08-19 10:22:34.750 232 12762.42 19.18 55111.55 88888.00 2008-08-19 10:22:34.875 232 12762.40 19.12 55111.47 88888.00 2008-08-19 10:22:35.000 232 12762.42 19.12 55111.50 88888.00 2008-08-19 10:22:35.125 232 12762.42 19.10 55111.50 88888.00 2008-08-19 10:22:35.250 232 12762.40 19.12 55111.53 88888.00 2008-08-19 10:22:35.375 232 12762.45 19.15 55111.53 88888.00 2008-08-19 10:22:35.500 232 12762.42 19.10 55111.53 88888.00 2008-08-19 10:22:35.625 232 12762.45 19.07 55111.55 88888.00 2008-08-19 10:22:35.750 232 12762.45 19.05 55111.53 88888.00 2008-08-19 10:22:35.875 232 12762.42 19.10 55111.55 88888.00 2008-08-19 10:22:36.000 232 12762.45 19.15 55111.55 88888.00 2008-08-19 10:22:36.125 232 12762.45 19.18 55111.55 88888.00 2008-08-19 10:22:36.250 232 12762.42 19.12 55111.53 88888.00 2008-08-19 10:22:36.375 232 12762.42 19.07 55111.53 88888.00 2008-08-19 10:22:36.500 232 12762.40 19.07 55111.53 88888.00 2008-08-19 10:22:36.625 232 12762.40 19.10 55111.55 88888.00 2008-08-19 10:22:36.750 232 12762.42 19.07 55111.55 88888.00 2008-08-19 10:22:36.875 232 12762.48 19.02 55111.53 88888.00 2008-08-19 10:22:37.000 232 12762.48 19.02 55111.53 88888.00 2008-08-19 10:22:37.125 232 12762.42 19.00 55111.53 88888.00 2008-08-19 10:22:37.250 232 12762.48 19.02 55111.57 88888.00 2008-08-19 10:22:37.375 232 12762.55 19.12 55111.62 88888.00 2008-08-19 10:22:37.500 232 12762.58 19.15 55111.62 88888.00 2008-08-19 10:22:37.625 232 12762.62 19.12 55111.60 88888.00 2008-08-19 10:22:37.750 232 12762.55 19.05 55111.57 88888.00 2008-08-19 10:22:37.875 232 12762.52 19.02 55111.55 88888.00 2008-08-19 10:22:38.000 232 12762.55 19.02 55111.55 88888.00 2008-08-19 10:22:38.125 232 12762.58 19.05 55111.55 88888.00 2008-08-19 10:22:38.250 232 12762.52 19.05 55111.57 88888.00 2008-08-19 10:22:38.375 232 12762.50 19.00 55111.57 88888.00 2008-08-19 10:22:38.500 232 12762.55 19.07 55111.57 88888.00 2008-08-19 10:22:38.625 232 12762.60 19.12 55111.60 88888.00 2008-08-19 10:22:38.750 232 12762.62 19.07 55111.62 88888.00 2008-08-19 10:22:38.875 232 12762.65 19.07 55111.62 88888.00 2008-08-19 10:22:39.000 232 12762.65 19.10 55111.57 88888.00 2008-08-19 10:22:39.125 232 12762.60 19.05 55111.57 88888.00 2008-08-19 10:22:39.250 232 12762.55 19.10 55111.60 88888.00 2008-08-19 10:22:39.375 232 12762.58 19.10 55111.60 88888.00 2008-08-19 10:22:39.500 232 12762.55 19.07 55111.57 88888.00 2008-08-19 10:22:39.625 232 12762.58 19.02 55111.57 88888.00 2008-08-19 10:22:39.750 232 12762.60 19.05 55111.57 88888.00 2008-08-19 10:22:39.875 232 12762.58 19.07 55111.60 88888.00 2008-08-19 10:22:40.000 232 12762.62 19.10 55111.57 88888.00 2008-08-19 10:22:40.125 232 12762.65 19.10 55111.60 88888.00 2008-08-19 10:22:40.250 232 12762.65 19.07 55111.62 88888.00 2008-08-19 10:22:40.375 232 12762.73 19.05 55111.60 88888.00 2008-08-19 10:22:40.500 232 12762.70 19.00 55111.57 88888.00 2008-08-19 10:22:40.625 232 12762.62 19.00 55111.60 88888.00 2008-08-19 10:22:40.750 232 12762.65 19.02 55111.60 88888.00 2008-08-19 10:22:40.875 232 12762.70 19.05 55111.57 88888.00 2008-08-19 10:22:41.000 232 12762.73 18.98 55111.57 88888.00 2008-08-19 10:22:41.125 232 12762.60 18.95 55111.57 88888.00 2008-08-19 10:22:41.250 232 12762.60 19.00 55111.62 88888.00 2008-08-19 10:22:41.375 232 12762.62 19.02 55111.62 88888.00 2008-08-19 10:22:41.500 232 12762.67 19.02 55111.65 88888.00 2008-08-19 10:22:41.625 232 12762.73 19.00 55111.62 88888.00 2008-08-19 10:22:41.750 232 12762.60 18.95 55111.60 88888.00 2008-08-19 10:22:41.875 232 12762.58 18.95 55111.62 88888.00 2008-08-19 10:22:42.000 232 12762.67 19.05 55111.65 88888.00 2008-08-19 10:22:42.125 232 12762.75 19.12 55111.65 88888.00 2008-08-19 10:22:42.250 232 12762.77 19.10 55111.68 88888.00 2008-08-19 10:22:42.375 232 12762.75 19.05 55111.65 88888.00 2008-08-19 10:22:42.500 232 12762.67 19.05 55111.68 88888.00 2008-08-19 10:22:42.625 232 12762.67 19.07 55111.68 88888.00 2008-08-19 10:22:42.750 232 12762.65 19.02 55111.65 88888.00 2008-08-19 10:22:42.875 232 12762.67 19.00 55111.65 88888.00 2008-08-19 10:22:43.000 232 12762.70 18.98 55111.68 88888.00 2008-08-19 10:22:43.125 232 12762.73 19.05 55111.65 88888.00 2008-08-19 10:22:43.250 232 12762.67 19.00 55111.68 88888.00 2008-08-19 10:22:43.375 232 12762.65 18.95 55111.65 88888.00 2008-08-19 10:22:43.500 232 12762.60 18.95 55111.65 88888.00 2008-08-19 10:22:43.625 232 12762.60 18.98 55111.65 88888.00 2008-08-19 10:22:43.750 232 12762.67 19.00 55111.65 88888.00 2008-08-19 10:22:43.875 232 12762.75 19.02 55111.68 88888.00 2008-08-19 10:22:44.000 232 12762.70 19.00 55111.65 88888.00 2008-08-19 10:22:44.125 232 12762.73 19.00 55111.68 88888.00 2008-08-19 10:22:44.250 232 12762.73 18.98 55111.70 88888.00 2008-08-19 10:22:44.375 232 12762.83 19.00 55111.70 88888.00 2008-08-19 10:22:44.500 232 12762.80 18.98 55111.72 88888.00 2008-08-19 10:22:44.625 232 12762.70 18.98 55111.75 88888.00 2008-08-19 10:22:44.750 232 12762.62 18.93 55111.70 88888.00 2008-08-19 10:22:44.875 232 12762.62 18.95 55111.70 88888.00 2008-08-19 10:22:45.000 232 12762.62 18.93 55111.68 88888.00 2008-08-19 10:22:45.125 232 12762.67 18.90 55111.68 88888.00 2008-08-19 10:22:45.250 232 12762.62 18.88 55111.65 88888.00 2008-08-19 10:22:45.375 232 12762.65 18.98 55111.68 88888.00 2008-08-19 10:22:45.500 232 12762.70 19.02 55111.72 88888.00 2008-08-19 10:22:45.625 232 12762.73 19.00 55111.75 88888.00 2008-08-19 10:22:45.750 232 12762.73 19.00 55111.75 88888.00 2008-08-19 10:22:45.875 232 12762.80 19.02 55111.72 88888.00 2008-08-19 10:22:46.000 232 12762.73 18.93 55111.68 88888.00 2008-08-19 10:22:46.125 232 12762.73 18.88 55111.68 88888.00 2008-08-19 10:22:46.250 232 12762.67 18.90 55111.72 88888.00 2008-08-19 10:22:46.375 232 12762.70 18.88 55111.70 88888.00 2008-08-19 10:22:46.500 232 12762.65 18.88 55111.70 88888.00 2008-08-19 10:22:46.625 232 12762.62 18.82 55111.70 88888.00 2008-08-19 10:22:46.750 232 12762.65 18.88 55111.75 88888.00 2008-08-19 10:22:46.875 232 12762.75 18.93 55111.75 88888.00 2008-08-19 10:22:47.000 232 12762.73 18.90 55111.72 88888.00 2008-08-19 10:22:47.125 232 12762.75 18.90 55111.75 88888.00 2008-08-19 10:22:47.250 232 12762.73 18.93 55111.72 88888.00 2008-08-19 10:22:47.375 232 12762.73 18.88 55111.75 88888.00 2008-08-19 10:22:47.500 232 12762.67 18.88 55111.78 88888.00 2008-08-19 10:22:47.625 232 12762.65 18.85 55111.75 88888.00 2008-08-19 10:22:47.750 232 12762.70 18.85 55111.75 88888.00 2008-08-19 10:22:47.875 232 12762.70 18.88 55111.78 88888.00 2008-08-19 10:22:48.000 232 12762.75 18.90 55111.75 88888.00 2008-08-19 10:22:48.125 232 12762.73 18.82 55111.75 88888.00 2008-08-19 10:22:48.250 232 12762.77 18.82 55111.75 88888.00 2008-08-19 10:22:48.375 232 12762.83 18.88 55111.75 88888.00 2008-08-19 10:22:48.500 232 12762.77 18.82 55111.78 88888.00 2008-08-19 10:22:48.625 232 12762.75 18.80 55111.78 88888.00 2008-08-19 10:22:48.750 232 12762.73 18.77 55111.75 88888.00 2008-08-19 10:22:48.875 232 12762.73 18.82 55111.75 88888.00 2008-08-19 10:22:49.000 232 12762.80 18.85 55111.78 88888.00 2008-08-19 10:22:49.125 232 12762.73 18.77 55111.78 88888.00 2008-08-19 10:22:49.250 232 12762.58 18.77 55111.78 88888.00 2008-08-19 10:22:49.375 232 12762.52 18.75 55111.78 88888.00 2008-08-19 10:22:49.500 232 12762.60 18.80 55111.82 88888.00 2008-08-19 10:22:49.625 232 12762.62 18.82 55111.80 88888.00 2008-08-19 10:22:49.750 232 12762.62 18.77 55111.78 88888.00 2008-08-19 10:22:49.875 232 12762.60 18.73 55111.82 88888.00 2008-08-19 10:22:50.000 232 12762.60 18.73 55111.82 88888.00 2008-08-19 10:22:50.125 232 12762.55 18.75 55111.82 88888.00 2008-08-19 10:22:50.250 232 12762.50 18.73 55111.82 88888.00 2008-08-19 10:22:50.375 232 12762.52 18.73 55111.82 88888.00 2008-08-19 10:22:50.500 232 12762.55 18.75 55111.85 88888.00 2008-08-19 10:22:50.625 232 12762.58 18.70 55111.82 88888.00 2008-08-19 10:22:50.750 232 12762.60 18.77 55111.82 88888.00 2008-08-19 10:22:50.875 232 12762.52 18.70 55111.80 88888.00 2008-08-19 10:22:51.000 232 12762.55 18.65 55111.80 88888.00 2008-08-19 10:22:51.125 232 12762.58 18.70 55111.88 88888.00 2008-08-19 10:22:51.250 232 12762.55 18.73 55111.88 88888.00 2008-08-19 10:22:51.375 232 12762.58 18.77 55111.85 88888.00 2008-08-19 10:22:51.500 232 12762.60 18.75 55111.88 88888.00 2008-08-19 10:22:51.625 232 12762.65 18.70 55111.85 88888.00 2008-08-19 10:22:51.750 232 12762.55 18.65 55111.85 88888.00 2008-08-19 10:22:51.875 232 12762.48 18.65 55111.85 88888.00 2008-08-19 10:22:52.000 232 12762.50 18.60 55111.85 88888.00 2008-08-19 10:22:52.125 232 12762.55 18.62 55111.88 88888.00 2008-08-19 10:22:52.250 232 12762.52 18.62 55111.88 88888.00 2008-08-19 10:22:52.375 232 12762.52 18.57 55111.85 88888.00 2008-08-19 10:22:52.500 232 12762.52 18.52 55111.82 88888.00 2008-08-19 10:22:52.625 232 12762.50 18.60 55111.88 88888.00 2008-08-19 10:22:52.750 232 12762.55 18.70 55111.90 88888.00 2008-08-19 10:22:52.875 232 12762.50 18.65 55111.93 88888.00 2008-08-19 10:22:53.000 232 12762.50 18.60 55111.88 88888.00 2008-08-19 10:22:53.125 232 12762.45 18.60 55111.85 88888.00 2008-08-19 10:22:53.250 232 12762.42 18.57 55111.88 88888.00 2008-08-19 10:22:53.375 232 12762.45 18.55 55111.88 88888.00 2008-08-19 10:22:53.500 232 12762.45 18.60 55111.95 88888.00 2008-08-19 10:22:53.625 232 12762.42 18.68 55111.95 88888.00 2008-08-19 10:22:53.750 232 12762.40 18.68 55111.93 88888.00 2008-08-19 10:22:53.875 232 12762.38 18.68 55111.95 88888.00 2008-08-19 10:22:54.000 232 12762.40 18.65 55111.93 88888.00 2008-08-19 10:22:54.125 232 12762.45 18.62 55111.93 88888.00 2008-08-19 10:22:54.250 232 12762.38 18.52 55111.88 88888.00 2008-08-19 10:22:54.375 232 12762.38 18.50 55111.88 88888.00 2008-08-19 10:22:54.500 232 12762.40 18.57 55111.90 88888.00 2008-08-19 10:22:54.625 232 12762.48 18.68 55111.95 88888.00 2008-08-19 10:22:54.750 232 12762.45 18.65 55111.95 88888.00 2008-08-19 10:22:54.875 232 12762.42 18.57 55111.90 88888.00 2008-08-19 10:22:55.000 232 12762.48 18.55 55111.88 88888.00 2008-08-19 10:22:55.125 232 12762.42 18.52 55111.90 88888.00 2008-08-19 10:22:55.250 232 12762.40 18.60 55111.93 88888.00 2008-08-19 10:22:55.375 232 12762.42 18.55 55111.93 88888.00 2008-08-19 10:22:55.500 232 12762.40 18.55 55111.95 88888.00 2008-08-19 10:22:55.625 232 12762.30 18.52 55111.93 88888.00 2008-08-19 10:22:55.750 232 12762.27 18.55 55111.93 88888.00 2008-08-19 10:22:55.875 232 12762.35 18.52 55111.93 88888.00 2008-08-19 10:22:56.000 232 12762.38 18.55 55111.90 88888.00 2008-08-19 10:22:56.125 232 12762.33 18.55 55111.93 88888.00 2008-08-19 10:22:56.250 232 12762.33 18.55 55111.93 88888.00 2008-08-19 10:22:56.375 232 12762.35 18.52 55111.93 88888.00 2008-08-19 10:22:56.500 232 12762.38 18.52 55111.93 88888.00 2008-08-19 10:22:56.625 232 12762.35 18.50 55111.93 88888.00 2008-08-19 10:22:56.750 232 12762.33 18.50 55111.93 88888.00 2008-08-19 10:22:56.875 232 12762.38 18.52 55111.93 88888.00 2008-08-19 10:22:57.000 232 12762.40 18.48 55111.90 88888.00 2008-08-19 10:22:57.125 232 12762.48 18.48 55111.93 88888.00 2008-08-19 10:22:57.250 232 12762.40 18.48 55111.93 88888.00 2008-08-19 10:22:57.375 232 12762.33 18.50 55111.93 88888.00 2008-08-19 10:22:57.500 232 12762.25 18.45 55111.95 88888.00 2008-08-19 10:22:57.625 232 12762.30 18.43 55111.95 88888.00 2008-08-19 10:22:57.750 232 12762.35 18.45 55111.97 88888.00 2008-08-19 10:22:57.875 232 12762.40 18.48 55111.97 88888.00 2008-08-19 10:22:58.000 232 12762.38 18.50 55111.97 88888.00 2008-08-19 10:22:58.125 232 12762.35 18.50 55111.97 88888.00 2008-08-19 10:22:58.250 232 12762.33 18.45 55111.97 88888.00 2008-08-19 10:22:58.375 232 12762.33 18.43 55111.97 88888.00 2008-08-19 10:22:58.500 232 12762.30 18.40 55111.93 88888.00 2008-08-19 10:22:58.625 232 12762.33 18.40 55111.95 88888.00 2008-08-19 10:22:58.750 232 12762.38 18.45 55111.97 88888.00 2008-08-19 10:22:58.875 232 12762.35 18.40 55112.00 88888.00 2008-08-19 10:22:59.000 232 12762.35 18.45 55111.97 88888.00 2008-08-19 10:22:59.125 232 12762.35 18.40 55111.97 88888.00 2008-08-19 10:22:59.250 232 12762.35 18.48 55111.97 88888.00 2008-08-19 10:22:59.375 232 12762.38 18.48 55112.00 88888.00 2008-08-19 10:22:59.500 232 12762.38 18.43 55111.97 88888.00 2008-08-19 10:22:59.625 232 12762.38 18.43 55111.97 88888.00 2008-08-19 10:22:59.750 232 12762.35 18.38 55111.95 88888.00 2008-08-19 10:22:59.875 232 12762.33 18.35 55111.95 88888.00 2008-08-19 10:23:00.000 232 12762.33 18.40 55111.97 88888.00 2008-08-19 10:23:00.125 232 12762.38 18.45 55111.97 88888.00 2008-08-19 10:23:00.250 232 12762.33 18.35 55111.95 88888.00 2008-08-19 10:23:00.375 232 12762.30 18.35 55111.95 88888.00 2008-08-19 10:23:00.500 232 12762.25 18.30 55111.93 88888.00 2008-08-19 10:23:00.625 232 12762.30 18.35 55111.93 88888.00 2008-08-19 10:23:00.750 232 12762.40 18.43 55111.95 88888.00 2008-08-19 10:23:00.875 232 12762.42 18.43 55111.97 88888.00 2008-08-19 10:23:01.000 232 12762.35 18.38 55111.97 88888.00 2008-08-19 10:23:01.125 232 12762.33 18.38 55111.95 88888.00 2008-08-19 10:23:01.250 232 12762.30 18.32 55111.95 88888.00 2008-08-19 10:23:01.375 232 12762.30 18.32 55111.95 88888.00 2008-08-19 10:23:01.500 232 12762.27 18.32 55111.95 88888.00 2008-08-19 10:23:01.625 232 12762.30 18.32 55111.97 88888.00 2008-08-19 10:23:01.750 232 12762.33 18.35 55111.97 88888.00 2008-08-19 10:23:01.875 232 12762.40 18.38 55112.00 88888.00 2008-08-19 10:23:02.000 232 12762.40 18.32 55111.97 88888.00 2008-08-19 10:23:02.125 232 12762.35 18.30 55111.95 88888.00 2008-08-19 10:23:02.250 232 12762.38 18.30 55111.95 88888.00 2008-08-19 10:23:02.375 232 12762.40 18.32 55111.95 88888.00 2008-08-19 10:23:02.500 232 12762.40 18.35 55112.00 88888.00 2008-08-19 10:23:02.625 232 12762.35 18.30 55111.97 88888.00 2008-08-19 10:23:02.750 232 12762.27 18.23 55111.95 88888.00 2008-08-19 10:23:02.875 232 12762.30 18.30 55111.97 88888.00 2008-08-19 10:23:03.000 232 12762.33 18.32 55111.97 88888.00 2008-08-19 10:23:03.125 232 12762.35 18.30 55112.00 88888.00 2008-08-19 10:23:03.250 232 12762.25 18.25 55111.97 88888.00 2008-08-19 10:23:03.375 232 12762.25 18.27 55112.00 88888.00 2008-08-19 10:23:03.500 232 12762.30 18.27 55112.00 88888.00 2008-08-19 10:23:03.625 232 12762.38 18.27 55112.05 88888.00 2008-08-19 10:23:03.750 232 12762.33 18.30 55112.03 88888.00 2008-08-19 10:23:03.875 232 12762.30 18.32 55112.03 88888.00 2008-08-19 10:23:04.000 232 12762.33 18.25 55111.97 88888.00 2008-08-19 10:23:04.125 232 12762.27 18.15 55111.93 88888.00 2008-08-19 10:23:04.250 232 12762.30 18.15 55111.97 88888.00 2008-08-19 10:23:04.375 232 12762.33 18.23 55111.95 88888.00 2008-08-19 10:23:04.500 232 12762.35 18.20 55111.97 88888.00 2008-08-19 10:23:04.625 232 12762.40 18.23 55112.00 88888.00 2008-08-19 10:23:04.750 232 12762.40 18.20 55112.00 88888.00 2008-08-19 10:23:04.875 232 12762.30 18.18 55111.97 88888.00 2008-08-19 10:23:05.000 232 12762.35 18.15 55111.95 88888.00 2008-08-19 10:23:05.125 232 12762.38 18.18 55111.97 88888.00 2008-08-19 10:23:05.250 232 12762.33 18.18 55112.00 88888.00 2008-08-19 10:23:05.375 232 12762.40 18.15 55112.00 88888.00 2008-08-19 10:23:05.500 232 12762.40 18.15 55112.00 88888.00 2008-08-19 10:23:05.625 232 12762.42 18.18 55112.00 88888.00 2008-08-19 10:23:05.750 232 12762.42 18.15 55112.03 88888.00 2008-08-19 10:23:05.875 232 12762.38 18.15 55112.03 88888.00 2008-08-19 10:23:06.000 232 12762.35 18.18 55112.05 88888.00 2008-08-19 10:23:06.125 232 12762.35 18.15 55112.03 88888.00 2008-08-19 10:23:06.250 232 12762.35 18.12 55112.03 88888.00 2008-08-19 10:23:06.375 232 12762.35 18.12 55112.00 88888.00 2008-08-19 10:23:06.500 232 12762.38 18.18 55111.97 88888.00 2008-08-19 10:23:06.625 232 12762.42 18.20 55112.00 88888.00 2008-08-19 10:23:06.750 232 12762.45 18.20 55112.05 88888.00 2008-08-19 10:23:06.875 232 12762.48 18.18 55112.05 88888.00 2008-08-19 10:23:07.000 232 12762.38 18.10 55112.00 88888.00 2008-08-19 10:23:07.125 232 12762.33 18.07 55111.97 88888.00 2008-08-19 10:23:07.250 232 12762.38 18.15 55112.03 88888.00 2008-08-19 10:23:07.375 232 12762.45 18.18 55112.05 88888.00 2008-08-19 10:23:07.500 232 12762.42 18.07 55112.00 88888.00 2008-08-19 10:23:07.625 232 12762.38 18.07 55112.00 88888.00 2008-08-19 10:23:07.750 232 12762.35 18.12 55111.97 88888.00 2008-08-19 10:23:07.875 232 12762.40 18.12 55111.97 88888.00 2008-08-19 10:23:08.000 232 12762.42 18.10 55112.00 88888.00 2008-08-19 10:23:08.125 232 12762.45 18.07 55112.03 88888.00 2008-08-19 10:23:08.250 232 12762.42 18.05 55112.00 88888.00 2008-08-19 10:23:08.375 232 12762.40 18.02 55111.97 88888.00 2008-08-19 10:23:08.500 232 12762.38 18.02 55111.95 88888.00 2008-08-19 10:23:08.625 232 12762.38 18.05 55111.97 88888.00 2008-08-19 10:23:08.750 232 12762.30 18.02 55111.97 88888.00 2008-08-19 10:23:08.875 232 12762.30 18.05 55112.03 88888.00 2008-08-19 10:23:09.000 232 12762.35 18.10 55112.00 88888.00 2008-08-19 10:23:09.125 232 12762.33 18.10 55111.97 88888.00 2008-08-19 10:23:09.250 232 12762.27 18.00 55111.95 88888.00 2008-08-19 10:23:09.375 232 12762.27 18.00 55111.95 88888.00 2008-08-19 10:23:09.500 232 12762.35 18.05 55112.00 88888.00 2008-08-19 10:23:09.625 232 12762.38 18.07 55112.03 88888.00 2008-08-19 10:23:09.750 232 12762.35 18.05 55112.03 88888.00 2008-08-19 10:23:09.875 232 12762.27 18.00 55112.03 88888.00 2008-08-19 10:23:10.000 232 12762.35 17.98 55112.03 88888.00 2008-08-19 10:23:10.125 232 12762.35 18.00 55112.05 88888.00 2008-08-19 10:23:10.250 232 12762.38 18.07 55112.05 88888.00 2008-08-19 10:23:10.375 232 12762.38 18.07 55112.00 88888.00 2008-08-19 10:23:10.500 232 12762.35 18.00 55111.97 88888.00 2008-08-19 10:23:10.625 232 12762.38 18.02 55112.00 88888.00 2008-08-19 10:23:10.750 232 12762.38 17.95 55112.00 88888.00 2008-08-19 10:23:10.875 232 12762.30 17.90 55112.00 88888.00 2008-08-19 10:23:11.000 232 12762.27 17.95 55112.03 88888.00 2008-08-19 10:23:11.125 232 12762.30 18.02 55112.03 88888.00 2008-08-19 10:23:11.250 232 12762.45 18.05 55112.05 88888.00 2008-08-19 10:23:11.375 232 12762.48 18.00 55112.00 88888.00 2008-08-19 10:23:11.500 232 12762.48 18.00 55112.00 88888.00 2008-08-19 10:23:11.625 232 12762.45 18.00 55112.03 88888.00 2008-08-19 10:23:11.750 232 12762.42 17.98 55112.03 88888.00 2008-08-19 10:23:11.875 232 12762.40 17.93 55112.03 88888.00 2008-08-19 10:23:12.000 232 12762.40 17.98 55112.00 88888.00 2008-08-19 10:23:12.125 232 12762.48 18.05 55112.03 88888.00 2008-08-19 10:23:12.250 232 12762.40 18.05 55112.03 88888.00 2008-08-19 10:23:12.375 232 12762.40 18.00 55112.00 88888.00 2008-08-19 10:23:12.500 232 12762.40 18.00 55112.00 88888.00 2008-08-19 10:23:12.625 232 12762.48 18.02 55112.03 88888.00 2008-08-19 10:23:12.750 232 12762.50 18.02 55112.03 88888.00 2008-08-19 10:23:12.875 232 12762.42 17.98 55112.00 88888.00 2008-08-19 10:23:13.000 232 12762.42 17.95 55112.00 88888.00 2008-08-19 10:23:13.125 232 12762.42 17.95 55112.00 88888.00 2008-08-19 10:23:13.250 232 12762.45 17.95 55112.00 88888.00 2008-08-19 10:23:13.375 232 12762.50 17.98 55112.03 88888.00 2008-08-19 10:23:13.500 232 12762.55 18.05 55112.00 88888.00 2008-08-19 10:23:13.625 232 12762.58 18.07 55112.00 88888.00 2008-08-19 10:23:13.750 232 12762.58 18.10 55112.03 88888.00 2008-08-19 10:23:13.875 232 12762.52 18.02 55112.00 88888.00 2008-08-19 10:23:14.000 232 12762.50 18.00 55111.97 88888.00 2008-08-19 10:23:14.125 232 12762.48 18.02 55111.95 88888.00 2008-08-19 10:23:14.250 232 12762.50 17.98 55111.97 88888.00 2008-08-19 10:23:14.375 232 12762.55 18.00 55112.00 88888.00 2008-08-19 10:23:14.500 232 12762.50 17.98 55111.97 88888.00 2008-08-19 10:23:14.625 232 12762.52 17.95 55111.95 88888.00 2008-08-19 10:23:14.750 232 12762.52 17.98 55111.95 88888.00 2008-08-19 10:23:14.875 232 12762.48 17.98 55111.95 88888.00 2008-08-19 10:23:15.000 232 12762.45 17.93 55111.95 88888.00 2008-08-19 10:23:15.125 232 12762.52 17.98 55111.97 88888.00 2008-08-19 10:23:15.250 232 12762.50 17.95 55111.97 88888.00 2008-08-19 10:23:15.375 232 12762.55 17.98 55111.97 88888.00 2008-08-19 10:23:15.500 232 12762.58 17.98 55111.97 88888.00 2008-08-19 10:23:15.625 232 12762.58 17.98 55112.00 88888.00 2008-08-19 10:23:15.750 232 12762.55 17.95 55111.97 88888.00 2008-08-19 10:23:15.875 232 12762.60 17.95 55111.97 88888.00 2008-08-19 10:23:16.000 232 12762.60 17.93 55111.97 88888.00 2008-08-19 10:23:16.125 232 12762.65 17.98 55112.00 88888.00 2008-08-19 10:23:16.250 232 12762.65 17.98 55112.00 88888.00 2008-08-19 10:23:16.375 232 12762.60 17.93 55111.97 88888.00 2008-08-19 10:23:16.500 232 12762.58 17.93 55111.95 88888.00 2008-08-19 10:23:16.625 232 12762.60 17.95 55111.95 88888.00 2008-08-19 10:23:16.750 232 12762.65 17.95 55111.97 88888.00 2008-08-19 10:23:16.875 232 12762.60 17.95 55111.97 88888.00 2008-08-19 10:23:17.000 232 12762.60 17.93 55111.95 88888.00 2008-08-19 10:23:17.125 232 12762.58 17.90 55111.95 88888.00 2008-08-19 10:23:17.250 232 12762.55 17.90 55111.97 88888.00 2008-08-19 10:23:17.375 232 12762.58 17.93 55111.97 88888.00 2008-08-19 10:23:17.500 232 12762.65 17.95 55112.00 88888.00 2008-08-19 10:23:17.625 232 12762.70 17.95 55111.97 88888.00 2008-08-19 10:23:17.750 232 12762.65 17.93 55111.97 88888.00 2008-08-19 10:23:17.875 232 12762.65 17.95 55112.00 88888.00 2008-08-19 10:23:18.000 232 12762.67 17.93 55111.97 88888.00 2008-08-19 10:23:18.125 232 12762.62 17.93 55111.97 88888.00 2008-08-19 10:23:18.250 232 12762.62 17.95 55112.03 88888.00 2008-08-19 10:23:18.375 232 12762.62 17.98 55112.03 88888.00 2008-08-19 10:23:18.500 232 12762.55 17.93 55111.97 88888.00 2008-08-19 10:23:18.625 232 12762.58 17.85 55111.97 88888.00 2008-08-19 10:23:18.750 232 12762.58 17.90 55111.97 88888.00 2008-08-19 10:23:18.875 232 12762.62 17.93 55111.97 88888.00 2008-08-19 10:23:19.000 232 12762.58 17.88 55112.03 88888.00 2008-08-19 10:23:19.125 232 12762.58 17.90 55112.03 88888.00 2008-08-19 10:23:19.250 232 12762.55 17.90 55112.03 88888.00 2008-08-19 10:23:19.375 232 12762.60 17.88 55112.03 88888.00 2008-08-19 10:23:19.500 232 12762.60 17.88 55112.00 88888.00 2008-08-19 10:23:19.625 232 12762.55 17.88 55112.00 88888.00 2008-08-19 10:23:19.750 232 12762.52 17.88 55112.00 88888.00 2008-08-19 10:23:19.875 232 12762.58 17.88 55111.97 88888.00 2008-08-19 10:23:20.000 232 12762.62 17.85 55111.95 88888.00 2008-08-19 10:23:20.125 232 12762.62 17.82 55111.97 88888.00 2008-08-19 10:23:20.250 232 12762.62 17.85 55111.97 88888.00 2008-08-19 10:23:20.375 232 12762.65 17.90 55111.97 88888.00 2008-08-19 10:23:20.500 232 12762.60 17.80 55111.95 88888.00 2008-08-19 10:23:20.625 232 12762.58 17.80 55111.95 88888.00 2008-08-19 10:23:20.750 232 12762.60 17.85 55111.97 88888.00 2008-08-19 10:23:20.875 232 12762.62 17.82 55111.97 88888.00 2008-08-19 10:23:21.000 232 12762.60 17.80 55111.93 88888.00 2008-08-19 10:23:21.125 232 12762.55 17.82 55111.93 88888.00 2008-08-19 10:23:21.250 232 12762.55 17.82 55111.95 88888.00 2008-08-19 10:23:21.375 232 12762.67 17.93 55112.00 88888.00 2008-08-19 10:23:21.500 232 12762.73 17.93 55112.00 88888.00 2008-08-19 10:23:21.625 232 12762.70 17.85 55112.00 88888.00 2008-08-19 10:23:21.750 232 12762.70 17.82 55112.00 88888.00 2008-08-19 10:23:21.875 232 12762.67 17.80 55111.97 88888.00 2008-08-19 10:23:22.000 232 12762.67 17.85 55112.00 88888.00 2008-08-19 10:23:22.125 232 12762.67 17.88 55112.03 88888.00 2008-08-19 10:23:22.250 232 12762.65 17.80 55112.00 88888.00 2008-08-19 10:23:22.375 232 12762.65 17.82 55111.97 88888.00 2008-08-19 10:23:22.500 232 12762.65 17.80 55111.97 88888.00 2008-08-19 10:23:22.625 232 12762.75 17.82 55111.95 88888.00 2008-08-19 10:23:22.750 232 12762.88 17.85 55111.97 88888.00 2008-08-19 10:23:22.875 232 12762.92 17.93 55111.97 88888.00 2008-08-19 10:23:23.000 232 12762.83 17.85 55111.97 88888.00 2008-08-19 10:23:23.125 232 12762.80 17.80 55112.00 88888.00 2008-08-19 10:23:23.250 232 12762.80 17.82 55112.00 88888.00 2008-08-19 10:23:23.375 232 12762.80 17.80 55111.95 88888.00 2008-08-19 10:23:23.500 232 12762.75 17.75 55111.93 88888.00 2008-08-19 10:23:23.625 232 12762.67 17.75 55111.95 88888.00 2008-08-19 10:23:23.750 232 12762.73 17.77 55111.95 88888.00 2008-08-19 10:23:23.875 232 12762.77 17.73 55111.95 88888.00 2008-08-19 10:23:24.000 232 12762.77 17.77 55111.97 88888.00 2008-08-19 10:23:24.125 232 12762.77 17.82 55112.03 88888.00 2008-08-19 10:23:24.250 232 12762.83 17.82 55112.00 88888.00 2008-08-19 10:23:24.375 232 12762.88 17.90 55112.03 88888.00 2008-08-19 10:23:24.500 232 12762.88 17.88 55112.00 88888.00 2008-08-19 10:23:24.625 232 12762.77 17.77 55111.95 88888.00 2008-08-19 10:23:24.750 232 12762.70 17.77 55111.97 88888.00 2008-08-19 10:23:24.875 232 12762.77 17.80 55112.03 88888.00 2008-08-19 10:23:25.000 232 12762.85 17.85 55112.03 88888.00 2008-08-19 10:23:25.125 232 12762.77 17.85 55112.00 88888.00 2008-08-19 10:23:25.250 232 12762.75 17.82 55111.95 88888.00 2008-08-19 10:23:25.375 232 12762.80 17.82 55111.97 88888.00 2008-08-19 10:23:25.500 232 12762.83 17.80 55112.00 88888.00 2008-08-19 10:23:25.625 232 12762.85 17.75 55112.00 88888.00 2008-08-19 10:23:25.750 232 12762.80 17.75 55111.97 88888.00 2008-08-19 10:23:25.875 232 12762.83 17.77 55111.97 88888.00 2008-08-19 10:23:26.000 232 12762.85 17.77 55111.97 88888.00 2008-08-19 10:23:26.125 232 12762.83 17.73 55111.97 88888.00 2008-08-19 10:23:26.250 232 12762.80 17.65 55111.95 88888.00 2008-08-19 10:23:26.375 232 12762.85 17.65 55111.97 88888.00 2008-08-19 10:23:26.500 232 12762.88 17.73 55112.00 88888.00 2008-08-19 10:23:26.625 232 12762.85 17.70 55112.00 88888.00 2008-08-19 10:23:26.750 232 12762.80 17.73 55112.03 88888.00 2008-08-19 10:23:26.875 232 12762.77 17.75 55112.03 88888.00 2008-08-19 10:23:27.000 232 12762.73 17.73 55112.03 88888.00 2008-08-19 10:23:27.125 232 12762.73 17.70 55112.05 88888.00 2008-08-19 10:23:27.250 232 12762.80 17.70 55112.03 88888.00 2008-08-19 10:23:27.375 232 12762.85 17.68 55112.05 88888.00 2008-08-19 10:23:27.500 232 12762.83 17.68 55112.05 88888.00 2008-08-19 10:23:27.625 232 12762.80 17.68 55112.07 88888.00 2008-08-19 10:23:27.750 232 12762.73 17.70 55112.03 88888.00 2008-08-19 10:23:27.875 232 12762.62 17.62 55112.03 88888.00 2008-08-19 10:23:28.000 232 12762.62 17.65 55112.03 88888.00 2008-08-19 10:23:28.125 232 12762.73 17.75 55112.10 88888.00 2008-08-19 10:23:28.250 232 12762.67 17.68 55112.07 88888.00 2008-08-19 10:23:28.375 232 12762.67 17.60 55112.03 88888.00 2008-08-19 10:23:28.500 232 12762.73 17.62 55112.05 88888.00 2008-08-19 10:23:28.625 232 12762.67 17.68 55112.07 88888.00 2008-08-19 10:23:28.750 232 12762.62 17.70 55112.05 88888.00 2008-08-19 10:23:28.875 232 12762.62 17.65 55112.03 88888.00 2008-08-19 10:23:29.000 232 12762.67 17.65 55112.05 88888.00 2008-08-19 10:23:29.125 232 12762.70 17.68 55112.07 88888.00 2008-08-19 10:23:29.250 232 12762.67 17.70 55112.07 88888.00 2008-08-19 10:23:29.375 232 12762.65 17.70 55112.07 88888.00 2008-08-19 10:23:29.500 232 12762.62 17.68 55112.07 88888.00 2008-08-19 10:23:29.625 232 12762.55 17.65 55112.05 88888.00 2008-08-19 10:23:29.750 232 12762.45 17.57 55112.05 88888.00 2008-08-19 10:23:29.875 232 12762.48 17.60 55112.05 88888.00 2008-08-19 10:23:30.000 232 12762.55 17.62 55112.07 88888.00 2008-08-19 10:23:30.125 232 12762.52 17.60 55112.07 88888.00 2008-08-19 10:23:30.250 232 12762.48 17.57 55112.12 88888.00 2008-08-19 10:23:30.375 232 12762.62 17.62 55112.12 88888.00 2008-08-19 10:23:30.500 232 12762.65 17.62 55112.12 88888.00 2008-08-19 10:23:30.625 232 12762.60 17.62 55112.12 88888.00 2008-08-19 10:23:30.750 232 12762.55 17.60 55112.12 88888.00 2008-08-19 10:23:30.875 232 12762.58 17.60 55112.12 88888.00 2008-08-19 10:23:31.000 232 12762.58 17.60 55112.15 88888.00 2008-08-19 10:23:31.125 232 12762.48 17.52 55112.12 88888.00 2008-08-19 10:23:31.250 232 12762.48 17.50 55112.15 88888.00 2008-08-19 10:23:31.375 232 12762.48 17.52 55112.12 88888.00 2008-08-19 10:23:31.500 232 12762.48 17.50 55112.10 88888.00 2008-08-19 10:23:31.625 232 12762.45 17.50 55112.10 88888.00 2008-08-19 10:23:31.750 232 12762.50 17.48 55112.07 88888.00 2008-08-19 10:23:31.875 232 12762.55 17.48 55112.10 88888.00 2008-08-19 10:23:32.000 232 12762.62 17.45 55112.12 88888.00 2008-08-19 10:23:32.125 232 12762.58 17.38 55112.10 88888.00 2008-08-19 10:23:32.250 232 12762.58 17.45 55112.18 88888.00 2008-08-19 10:23:32.375 232 12762.62 17.48 55112.18 88888.00 2008-08-19 10:23:32.500 232 12762.60 17.45 55112.18 88888.00 2008-08-19 10:23:32.625 232 12762.52 17.43 55112.18 88888.00 2008-08-19 10:23:32.750 232 12762.50 17.43 55112.18 88888.00 2008-08-19 10:23:32.875 232 12762.52 17.38 55112.15 88888.00 2008-08-19 10:23:33.000 232 12762.52 17.38 55112.15 88888.00 2008-08-19 10:23:33.125 232 12762.60 17.40 55112.20 88888.00 2008-08-19 10:23:33.250 232 12762.52 17.40 55112.15 88888.00 2008-08-19 10:23:33.375 232 12762.50 17.40 55112.15 88888.00 2008-08-19 10:23:33.500 232 12762.48 17.35 55112.12 88888.00 2008-08-19 10:23:33.625 232 12762.45 17.30 55112.10 88888.00 2008-08-19 10:23:33.750 232 12762.52 17.32 55112.12 88888.00 2008-08-19 10:23:33.875 232 12762.55 17.38 55112.18 88888.00 2008-08-19 10:23:34.000 232 12762.58 17.38 55112.18 88888.00 2008-08-19 10:23:34.125 232 12762.60 17.43 55112.20 88888.00 2008-08-19 10:23:34.250 232 12762.58 17.40 55112.18 88888.00 2008-08-19 10:23:34.375 232 12762.52 17.38 55112.12 88888.00 2008-08-19 10:23:34.500 232 12762.50 17.32 55112.12 88888.00 2008-08-19 10:23:34.625 232 12762.58 17.27 55112.15 88888.00 2008-08-19 10:23:34.750 232 12762.58 17.30 55112.18 88888.00 2008-08-19 10:23:34.875 232 12762.55 17.35 55112.20 88888.00 2008-08-19 10:23:35.000 232 12762.48 17.35 55112.18 88888.00 2008-08-19 10:23:35.125 232 12762.45 17.27 55112.15 88888.00 2008-08-19 10:23:35.250 232 12762.48 17.27 55112.15 88888.00 2008-08-19 10:23:35.375 232 12762.42 17.27 55112.15 88888.00 2008-08-19 10:23:35.500 232 12762.35 17.27 55112.15 88888.00 2008-08-19 10:23:35.625 232 12762.33 17.25 55112.15 88888.00 2008-08-19 10:23:35.750 232 12762.40 17.30 55112.20 88888.00 2008-08-19 10:23:35.875 232 12762.50 17.35 55112.18 88888.00 2008-08-19 10:23:36.000 232 12762.52 17.30 55112.20 88888.00 2008-08-19 10:23:36.125 232 12762.45 17.23 55112.20 88888.00 2008-08-19 10:23:36.250 232 12762.35 17.20 55112.18 88888.00 2008-08-19 10:23:36.375 232 12762.40 17.23 55112.15 88888.00 2008-08-19 10:23:36.500 232 12762.40 17.27 55112.12 88888.00 2008-08-19 10:23:36.625 232 12762.42 17.32 55112.18 88888.00 2008-08-19 10:23:36.750 232 12762.42 17.35 55112.18 88888.00 2008-08-19 10:23:36.875 232 12762.38 17.27 55112.15 88888.00 2008-08-19 10:23:37.000 232 12762.38 17.30 55112.15 88888.00 2008-08-19 10:23:37.125 232 12762.45 17.32 55112.15 88888.00 2008-08-19 10:23:37.250 232 12762.48 17.35 55112.18 88888.00 2008-08-19 10:23:37.375 232 12762.40 17.35 55112.22 88888.00 2008-08-19 10:23:37.500 232 12762.38 17.27 55112.22 88888.00 2008-08-19 10:23:37.625 232 12762.38 17.25 55112.20 88888.00 2008-08-19 10:23:37.750 232 12762.42 17.27 55112.20 88888.00 2008-08-19 10:23:37.875 232 12762.40 17.27 55112.20 88888.00 2008-08-19 10:23:38.000 232 12762.40 17.25 55112.20 88888.00 2008-08-19 10:23:38.125 232 12762.45 17.23 55112.20 88888.00 2008-08-19 10:23:38.250 232 12762.45 17.25 55112.22 88888.00 2008-08-19 10:23:38.375 232 12762.48 17.27 55112.22 88888.00 2008-08-19 10:23:38.500 232 12762.48 17.27 55112.25 88888.00 2008-08-19 10:23:38.625 232 12762.50 17.27 55112.22 88888.00 2008-08-19 10:23:38.750 232 12762.48 17.30 55112.22 88888.00 2008-08-19 10:23:38.875 232 12762.45 17.35 55112.22 88888.00 2008-08-19 10:23:39.000 232 12762.45 17.30 55112.25 88888.00 2008-08-19 10:23:39.125 232 12762.42 17.25 55112.22 88888.00 2008-08-19 10:23:39.250 232 12762.38 17.25 55112.20 88888.00 2008-08-19 10:23:39.375 232 12762.35 17.25 55112.20 88888.00 2008-08-19 10:23:39.500 232 12762.27 17.20 55112.20 88888.00 2008-08-19 10:23:39.625 232 12762.27 17.23 55112.20 88888.00 2008-08-19 10:23:39.750 232 12762.33 17.23 55112.20 88888.00 2008-08-19 10:23:39.875 232 12762.35 17.25 55112.18 88888.00 2008-08-19 10:23:40.000 232 12762.33 17.20 55112.20 88888.00 2008-08-19 10:23:40.125 232 12762.25 17.25 55112.22 88888.00 2008-08-19 10:23:40.250 232 12762.23 17.23 55112.25 88888.00 2008-08-19 10:23:40.375 232 12762.30 17.25 55112.22 88888.00 2008-08-19 10:23:40.500 232 12762.35 17.23 55112.22 88888.00 2008-08-19 10:23:40.625 232 12762.35 17.25 55112.25 88888.00 2008-08-19 10:23:40.750 232 12762.33 17.23 55112.22 88888.00 2008-08-19 10:23:40.875 232 12762.30 17.20 55112.22 88888.00 2008-08-19 10:23:41.000 232 12762.25 17.18 55112.22 88888.00 2008-08-19 10:23:41.125 232 12762.30 17.23 55112.25 88888.00 2008-08-19 10:23:41.250 232 12762.27 17.23 55112.22 88888.00 2008-08-19 10:23:41.375 232 12762.27 17.20 55112.25 88888.00 2008-08-19 10:23:41.500 232 12762.23 17.18 55112.22 88888.00 2008-08-19 10:23:41.625 232 12762.20 17.20 55112.28 88888.00 2008-08-19 10:23:41.750 232 12762.25 17.18 55112.25 88888.00 2008-08-19 10:23:41.875 232 12762.33 17.20 55112.30 88888.00 2008-08-19 10:23:42.000 232 12762.35 17.20 55112.28 88888.00 2008-08-19 10:23:42.125 232 12762.30 17.18 55112.28 88888.00 2008-08-19 10:23:42.250 232 12762.20 17.12 55112.25 88888.00 2008-08-19 10:23:42.375 232 12762.20 17.12 55112.28 88888.00 2008-08-19 10:23:42.500 232 12762.17 17.12 55112.30 88888.00 2008-08-19 10:23:42.625 232 12762.15 17.12 55112.28 88888.00 2008-08-19 10:23:42.750 232 12762.20 17.12 55112.28 88888.00 2008-08-19 10:23:42.875 232 12762.25 17.18 55112.28 88888.00 2008-08-19 10:23:43.000 232 12762.25 17.20 55112.28 88888.00 2008-08-19 10:23:43.125 232 12762.15 17.10 55112.28 88888.00 2008-08-19 10:23:43.250 232 12762.20 17.10 55112.28 88888.00 2008-08-19 10:23:43.375 232 12762.33 17.15 55112.30 88888.00 2008-08-19 10:23:43.500 232 12762.30 17.18 55112.30 88888.00 2008-08-19 10:23:43.625 232 12762.25 17.12 55112.30 88888.00 2008-08-19 10:23:43.750 232 12762.23 17.15 55112.28 88888.00 2008-08-19 10:23:43.875 232 12762.23 17.12 55112.25 88888.00 2008-08-19 10:23:44.000 232 12762.17 17.12 55112.25 88888.00 2008-08-19 10:23:44.125 232 12762.12 17.10 55112.28 88888.00 2008-08-19 10:23:44.250 232 12762.12 17.07 55112.28 88888.00 2008-08-19 10:23:44.375 232 12762.20 17.07 55112.25 88888.00 2008-08-19 10:23:44.500 232 12762.23 17.10 55112.28 88888.00 2008-08-19 10:23:44.625 232 12762.23 17.12 55112.28 88888.00 2008-08-19 10:23:44.750 232 12762.17 17.07 55112.28 88888.00 2008-08-19 10:23:44.875 232 12762.17 17.10 55112.30 88888.00 2008-08-19 10:23:45.000 232 12762.15 17.07 55112.28 88888.00 2008-08-19 10:23:45.125 232 12762.17 17.10 55112.28 88888.00 2008-08-19 10:23:45.250 232 12762.20 17.10 55112.28 88888.00 2008-08-19 10:23:45.375 232 12762.23 17.05 55112.30 88888.00 2008-08-19 10:23:45.500 232 12762.20 17.02 55112.28 88888.00 2008-08-19 10:23:45.625 232 12762.17 17.00 55112.30 88888.00 2008-08-19 10:23:45.750 232 12762.12 17.02 55112.28 88888.00 2008-08-19 10:23:45.875 232 12762.15 17.05 55112.30 88888.00 2008-08-19 10:23:46.000 232 12762.20 17.07 55112.30 88888.00 2008-08-19 10:23:46.125 232 12762.10 17.12 55112.32 88888.00 2008-08-19 10:23:46.250 232 12762.00 17.05 55112.30 88888.00 2008-08-19 10:23:46.375 232 12761.95 17.02 55112.30 88888.00 2008-08-19 10:23:46.500 232 12762.08 17.05 55112.30 88888.00 2008-08-19 10:23:46.625 232 12762.10 17.05 55112.28 88888.00 2008-08-19 10:23:46.750 232 12762.10 16.98 55112.25 88888.00 2008-08-19 10:23:46.875 232 12762.12 17.02 55112.28 88888.00 2008-08-19 10:23:47.000 232 12762.20 17.05 55112.30 88888.00 2008-08-19 10:23:47.125 232 12762.17 17.07 55112.30 88888.00 2008-08-19 10:23:47.250 232 12762.10 16.98 55112.28 88888.00 2008-08-19 10:23:47.375 232 12762.00 17.00 55112.28 88888.00 2008-08-19 10:23:47.500 232 12762.00 16.98 55112.25 88888.00 2008-08-19 10:23:47.625 232 12762.10 17.05 55112.32 88888.00 2008-08-19 10:23:47.750 232 12762.15 17.10 55112.32 88888.00 2008-08-19 10:23:47.875 232 12762.08 17.02 55112.28 88888.00 2008-08-19 10:23:48.000 232 12762.05 17.02 55112.30 88888.00 2008-08-19 10:23:48.125 232 12762.05 17.05 55112.32 88888.00 2008-08-19 10:23:48.250 232 12762.00 16.98 55112.28 88888.00 2008-08-19 10:23:48.375 232 12761.98 16.93 55112.28 88888.00 2008-08-19 10:23:48.500 232 12762.02 16.95 55112.28 88888.00 2008-08-19 10:23:48.625 232 12762.02 17.00 55112.30 88888.00 2008-08-19 10:23:48.750 232 12762.00 17.05 55112.32 88888.00 2008-08-19 10:23:48.875 232 12762.05 17.10 55112.35 88888.00 2008-08-19 10:23:49.000 232 12762.00 17.05 55112.35 88888.00 2008-08-19 10:23:49.125 232 12761.98 17.02 55112.35 88888.00 2008-08-19 10:23:49.250 232 12761.98 17.02 55112.35 88888.00 2008-08-19 10:23:49.375 232 12761.92 17.00 55112.32 88888.00 2008-08-19 10:23:49.500 232 12762.00 17.00 55112.35 88888.00 2008-08-19 10:23:49.625 232 12762.05 17.02 55112.35 88888.00 2008-08-19 10:23:49.750 232 12762.10 17.07 55112.35 88888.00 2008-08-19 10:23:49.875 232 12762.10 17.02 55112.35 88888.00 2008-08-19 10:23:50.000 232 12762.12 17.00 55112.32 88888.00 2008-08-19 10:23:50.125 232 12762.05 17.05 55112.32 88888.00 2008-08-19 10:23:50.250 232 12762.02 17.00 55112.32 88888.00 2008-08-19 10:23:50.375 232 12762.08 16.98 55112.32 88888.00 2008-08-19 10:23:50.500 232 12762.02 16.93 55112.32 88888.00 2008-08-19 10:23:50.625 232 12761.98 16.95 55112.32 88888.00 2008-08-19 10:23:50.750 232 12762.00 17.00 55112.32 88888.00 2008-08-19 10:23:50.875 232 12762.00 17.05 55112.32 88888.00 2008-08-19 10:23:51.000 232 12762.00 17.00 55112.28 88888.00 2008-08-19 10:23:51.125 232 12762.00 17.00 55112.28 88888.00 2008-08-19 10:23:51.250 232 12762.02 17.07 55112.30 88888.00 2008-08-19 10:23:51.375 232 12762.08 17.05 55112.32 88888.00 2008-08-19 10:23:51.500 232 12762.02 17.02 55112.32 88888.00 2008-08-19 10:23:51.625 232 12762.02 16.98 55112.30 88888.00 2008-08-19 10:23:51.750 232 12762.02 16.98 55112.30 88888.00 2008-08-19 10:23:51.875 232 12762.02 16.95 55112.28 88888.00 2008-08-19 10:23:52.000 232 12762.08 17.02 55112.30 88888.00 2008-08-19 10:23:52.125 232 12762.10 17.02 55112.32 88888.00 2008-08-19 10:23:52.250 232 12762.05 16.98 55112.32 88888.00 2008-08-19 10:23:52.375 232 12762.02 17.00 55112.32 88888.00 2008-08-19 10:23:52.500 232 12762.02 16.98 55112.30 88888.00 2008-08-19 10:23:52.625 232 12762.00 16.93 55112.30 88888.00 2008-08-19 10:23:52.750 232 12761.98 16.90 55112.32 88888.00 2008-08-19 10:23:52.875 232 12761.88 16.90 55112.30 88888.00 2008-08-19 10:23:53.000 232 12761.90 16.93 55112.32 88888.00 2008-08-19 10:23:53.125 232 12761.98 16.93 55112.35 88888.00 2008-08-19 10:23:53.250 232 12761.92 16.90 55112.32 88888.00 2008-08-19 10:23:53.375 232 12761.85 16.82 55112.30 88888.00 2008-08-19 10:23:53.500 232 12761.83 16.85 55112.30 88888.00 2008-08-19 10:23:53.625 232 12761.83 16.88 55112.30 88888.00 2008-08-19 10:23:53.750 232 12761.85 16.93 55112.32 88888.00 2008-08-19 10:23:53.875 232 12761.90 16.93 55112.32 88888.00 2008-08-19 10:23:54.000 232 12761.92 17.00 55112.32 88888.00 2008-08-19 10:23:54.125 232 12762.00 17.02 55112.35 88888.00 2008-08-19 10:23:54.250 232 12761.92 16.90 55112.30 88888.00 2008-08-19 10:23:54.375 232 12761.95 16.90 55112.32 88888.00 2008-08-19 10:23:54.500 232 12761.92 16.90 55112.30 88888.00 2008-08-19 10:23:54.625 232 12761.85 16.88 55112.32 88888.00 2008-08-19 10:23:54.750 232 12761.90 16.93 55112.38 88888.00 2008-08-19 10:23:54.875 232 12761.85 16.93 55112.40 88888.00 2008-08-19 10:23:55.000 232 12761.85 16.88 55112.38 88888.00 2008-08-19 10:23:55.125 232 12761.85 16.90 55112.35 88888.00 2008-08-19 10:23:55.250 232 12761.77 16.85 55112.32 88888.00 2008-08-19 10:23:55.375 232 12761.75 16.85 55112.38 88888.00 2008-08-19 10:23:55.500 232 12761.73 16.82 55112.35 88888.00 2008-08-19 10:23:55.625 232 12761.73 16.82 55112.32 88888.00 2008-08-19 10:23:55.750 232 12761.70 16.85 55112.32 88888.00 2008-08-19 10:23:55.875 232 12761.67 16.85 55112.35 88888.00 2008-08-19 10:23:56.000 232 12761.73 16.82 55112.38 88888.00 2008-08-19 10:23:56.125 232 12761.77 16.85 55112.43 88888.00 2008-08-19 10:23:56.250 232 12761.75 16.82 55112.43 88888.00 2008-08-19 10:23:56.375 232 12761.75 16.82 55112.40 88888.00 2008-08-19 10:23:56.500 232 12761.70 16.82 55112.38 88888.00 2008-08-19 10:23:56.625 232 12761.70 16.80 55112.38 88888.00 2008-08-19 10:23:56.750 232 12761.67 16.75 55112.40 88888.00 2008-08-19 10:23:56.875 232 12761.65 16.75 55112.43 88888.00 2008-08-19 10:23:57.000 232 12761.67 16.77 55112.40 88888.00 2008-08-19 10:23:57.125 232 12761.62 16.77 55112.38 88888.00 2008-08-19 10:23:57.250 232 12761.52 16.73 55112.40 88888.00 2008-08-19 10:23:57.375 232 12761.50 16.73 55112.40 88888.00 2008-08-19 10:23:57.500 232 12761.50 16.73 55112.38 88888.00 2008-08-19 10:23:57.625 232 12761.55 16.73 55112.40 88888.00 2008-08-19 10:23:57.750 232 12761.58 16.73 55112.40 88888.00 2008-08-19 10:23:57.875 232 12761.60 16.75 55112.45 88888.00 2008-08-19 10:23:58.000 232 12761.58 16.73 55112.40 88888.00 2008-08-19 10:23:58.125 232 12761.58 16.75 55112.40 88888.00 2008-08-19 10:23:58.250 232 12761.58 16.75 55112.43 88888.00 2008-08-19 10:23:58.375 232 12761.58 16.75 55112.40 88888.00 2008-08-19 10:23:58.500 232 12761.62 16.77 55112.43 88888.00 2008-08-19 10:23:58.625 232 12761.65 16.77 55112.40 88888.00 2008-08-19 10:23:58.750 232 12761.60 16.75 55112.40 88888.00 2008-08-19 10:23:58.875 232 12761.60 16.82 55112.43 88888.00 2008-08-19 10:23:59.000 232 12761.60 16.80 55112.43 88888.00 2008-08-19 10:23:59.125 232 12761.60 16.75 55112.45 88888.00 2008-08-19 10:23:59.250 232 12761.58 16.73 55112.45 88888.00 2008-08-19 10:23:59.375 232 12761.58 16.73 55112.43 88888.00 2008-08-19 10:23:59.500 232 12761.58 16.77 55112.43 88888.00 2008-08-19 10:23:59.625 232 12761.60 16.80 55112.47 88888.00 2008-08-19 10:23:59.750 232 12761.60 16.77 55112.47 88888.00 2008-08-19 10:23:59.875 232 12761.60 16.73 55112.45 88888.00 2008-08-19 10:24:00.000 232 12761.62 16.73 55112.45 88888.00 2008-08-19 10:24:00.125 232 12761.65 16.77 55112.47 88888.00 2008-08-19 10:24:00.250 232 12761.58 16.77 55112.47 88888.00 2008-08-19 10:24:00.375 232 12761.52 16.73 55112.43 88888.00 2008-08-19 10:24:00.500 232 12761.50 16.73 55112.43 88888.00 2008-08-19 10:24:00.625 232 12761.45 16.73 55112.45 88888.00 2008-08-19 10:24:00.750 232 12761.52 16.75 55112.50 88888.00 2008-08-19 10:24:00.875 232 12761.58 16.75 55112.47 88888.00 2008-08-19 10:24:01.000 232 12761.55 16.70 55112.45 88888.00 2008-08-19 10:24:01.125 232 12761.58 16.75 55112.47 88888.00 2008-08-19 10:24:01.250 232 12761.58 16.73 55112.50 88888.00 2008-08-19 10:24:01.375 232 12761.58 16.70 55112.47 88888.00 2008-08-19 10:24:01.500 232 12761.55 16.73 55112.45 88888.00 2008-08-19 10:24:01.625 232 12761.52 16.70 55112.45 88888.00 2008-08-19 10:24:01.750 232 12761.52 16.70 55112.50 88888.00 2008-08-19 10:24:01.875 232 12761.55 16.73 55112.50 88888.00 2008-08-19 10:24:02.000 232 12761.58 16.75 55112.50 88888.00 2008-08-19 10:24:02.125 232 12761.55 16.75 55112.50 88888.00 2008-08-19 10:24:02.250 232 12761.50 16.65 55112.47 88888.00 2008-08-19 10:24:02.375 232 12761.50 16.70 55112.47 88888.00 2008-08-19 10:24:02.500 232 12761.50 16.75 55112.47 88888.00 2008-08-19 10:24:02.625 232 12761.48 16.73 55112.47 88888.00 2008-08-19 10:24:02.750 232 12761.45 16.73 55112.47 88888.00 2008-08-19 10:24:02.875 232 12761.40 16.68 55112.45 88888.00 2008-08-19 10:24:03.000 232 12761.40 16.68 55112.45 88888.00 2008-08-19 10:24:03.125 232 12761.45 16.70 55112.47 88888.00 2008-08-19 10:24:03.250 232 12761.42 16.68 55112.47 88888.00 2008-08-19 10:24:03.375 232 12761.42 16.68 55112.47 88888.00 2008-08-19 10:24:03.500 232 12761.38 16.65 55112.47 88888.00 2008-08-19 10:24:03.625 232 12761.38 16.65 55112.50 88888.00 2008-08-19 10:24:03.750 232 12761.48 16.73 55112.55 88888.00 2008-08-19 10:24:03.875 232 12761.48 16.70 55112.55 88888.00 2008-08-19 10:24:04.000 232 12761.42 16.65 55112.50 88888.00 2008-08-19 10:24:04.125 232 12761.40 16.65 55112.50 88888.00 2008-08-19 10:24:04.250 232 12761.38 16.62 55112.50 88888.00 2008-08-19 10:24:04.375 232 12761.42 16.62 55112.47 88888.00 2008-08-19 10:24:04.500 232 12761.50 16.68 55112.50 88888.00 2008-08-19 10:24:04.625 232 12761.50 16.68 55112.53 88888.00 2008-08-19 10:24:04.750 232 12761.45 16.65 55112.53 88888.00 2008-08-19 10:24:04.875 232 12761.42 16.60 55112.47 88888.00 2008-08-19 10:24:05.000 232 12761.45 16.57 55112.47 88888.00 2008-08-19 10:24:05.125 232 12761.42 16.57 55112.47 88888.00 2008-08-19 10:24:05.250 232 12761.45 16.60 55112.53 88888.00 2008-08-19 10:24:05.375 232 12761.45 16.62 55112.53 88888.00 2008-08-19 10:24:05.500 232 12761.42 16.57 55112.53 88888.00 2008-08-19 10:24:05.625 232 12761.40 16.55 55112.53 88888.00 2008-08-19 10:24:05.750 232 12761.35 16.55 55112.53 88888.00 2008-08-19 10:24:05.875 232 12761.30 16.50 55112.53 88888.00 2008-08-19 10:24:06.000 232 12761.27 16.50 55112.47 88888.00 2008-08-19 10:24:06.125 232 12761.25 16.52 55112.53 88888.00 2008-08-19 10:24:06.250 232 12761.27 16.52 55112.55 88888.00 2008-08-19 10:24:06.375 232 12761.25 16.50 55112.53 88888.00 2008-08-19 10:24:06.500 232 12761.30 16.50 55112.55 88888.00 2008-08-19 10:24:06.625 232 12761.33 16.50 55112.53 88888.00 2008-08-19 10:24:06.750 232 12761.35 16.48 55112.55 88888.00 2008-08-19 10:24:06.875 232 12761.27 16.50 55112.50 88888.00 2008-08-19 10:24:07.000 232 12761.25 16.52 55112.53 88888.00 2008-08-19 10:24:07.125 232 12761.23 16.52 55112.53 88888.00 2008-08-19 10:24:07.250 232 12761.23 16.55 55112.50 88888.00 2008-08-19 10:24:07.375 232 12761.25 16.50 55112.47 88888.00 2008-08-19 10:24:07.500 232 12761.27 16.45 55112.47 88888.00 2008-08-19 10:24:07.625 232 12761.27 16.45 55112.53 88888.00 2008-08-19 10:24:07.750 232 12761.30 16.50 55112.55 88888.00 2008-08-19 10:24:07.875 232 12761.33 16.48 55112.55 88888.00 2008-08-19 10:24:08.000 232 12761.25 16.43 55112.53 88888.00 2008-08-19 10:24:08.125 232 12761.25 16.43 55112.53 88888.00 2008-08-19 10:24:08.250 232 12761.23 16.48 55112.55 88888.00 2008-08-19 10:24:08.375 232 12761.25 16.48 55112.50 88888.00 2008-08-19 10:24:08.500 232 12761.25 16.48 55112.55 88888.00 2008-08-19 10:24:08.625 232 12761.20 16.48 55112.57 88888.00 2008-08-19 10:24:08.750 232 12761.17 16.45 55112.55 88888.00 2008-08-19 10:24:08.875 232 12761.17 16.48 55112.57 88888.00 2008-08-19 10:24:09.000 232 12761.23 16.50 55112.55 88888.00 2008-08-19 10:24:09.125 232 12761.20 16.45 55112.53 88888.00 2008-08-19 10:24:09.250 232 12761.12 16.45 55112.53 88888.00 2008-08-19 10:24:09.375 232 12761.15 16.48 55112.53 88888.00 2008-08-19 10:24:09.500 232 12761.17 16.48 55112.53 88888.00 2008-08-19 10:24:09.625 232 12761.25 16.48 55112.57 88888.00 2008-08-19 10:24:09.750 232 12761.17 16.43 55112.57 88888.00 2008-08-19 10:24:09.875 232 12761.02 16.43 55112.53 88888.00 2008-08-19 10:24:10.000 232 12761.05 16.48 55112.55 88888.00 2008-08-19 10:24:10.125 232 12761.08 16.45 55112.53 88888.00 2008-08-19 10:24:10.250 232 12761.02 16.35 55112.53 88888.00 2008-08-19 10:24:10.375 232 12761.15 16.45 55112.53 88888.00 2008-08-19 10:24:10.500 232 12761.20 16.48 55112.55 88888.00 2008-08-19 10:24:10.625 232 12761.23 16.48 55112.53 88888.00 2008-08-19 10:24:10.750 232 12761.17 16.45 55112.53 88888.00 2008-08-19 10:24:10.875 232 12761.12 16.45 55112.53 88888.00 2008-08-19 10:24:11.000 232 12761.10 16.48 55112.53 88888.00 2008-08-19 10:24:11.125 232 12761.05 16.43 55112.47 88888.00 2008-08-19 10:24:11.250 232 12760.92 16.35 55112.50 88888.00 2008-08-19 10:24:11.375 232 12760.95 16.38 55112.47 88888.00 2008-08-19 10:24:11.500 232 12761.00 16.43 55112.50 88888.00 2008-08-19 10:24:11.625 232 12761.05 16.45 55112.53 88888.00 2008-08-19 10:24:11.750 232 12761.05 16.45 55112.50 88888.00 2008-08-19 10:24:11.875 232 12761.02 16.45 55112.50 88888.00 2008-08-19 10:24:12.000 232 12761.02 16.45 55112.50 88888.00 2008-08-19 10:24:12.125 232 12761.02 16.45 55112.53 88888.00 2008-08-19 10:24:12.250 232 12761.02 16.38 55112.50 88888.00 2008-08-19 10:24:12.375 232 12761.02 16.40 55112.53 88888.00 2008-08-19 10:24:12.500 232 12761.08 16.52 55112.55 88888.00 2008-08-19 10:24:12.625 232 12761.02 16.52 55112.55 88888.00 2008-08-19 10:24:12.750 232 12760.98 16.45 55112.55 88888.00 2008-08-19 10:24:12.875 232 12760.95 16.40 55112.55 88888.00 2008-08-19 10:24:13.000 232 12761.00 16.45 55112.57 88888.00 2008-08-19 10:24:13.125 232 12761.05 16.45 55112.55 88888.00 2008-08-19 10:24:13.250 232 12760.95 16.38 55112.53 88888.00 2008-08-19 10:24:13.375 232 12760.95 16.38 55112.53 88888.00 2008-08-19 10:24:13.500 232 12760.98 16.40 55112.50 88888.00 2008-08-19 10:24:13.625 232 12761.00 16.40 55112.53 88888.00 2008-08-19 10:24:13.750 232 12760.95 16.32 55112.53 88888.00 2008-08-19 10:24:13.875 232 12760.92 16.35 55112.57 88888.00 2008-08-19 10:24:14.000 232 12760.90 16.38 55112.55 88888.00 2008-08-19 10:24:14.125 232 12760.90 16.40 55112.55 88888.00 2008-08-19 10:24:14.250 232 12760.88 16.38 55112.53 88888.00 2008-08-19 10:24:14.375 232 12760.88 16.35 55112.50 88888.00 2008-08-19 10:24:14.500 232 12760.88 16.35 55112.53 88888.00 2008-08-19 10:24:14.625 232 12760.90 16.40 55112.55 88888.00 2008-08-19 10:24:14.750 232 12760.92 16.38 55112.53 88888.00 2008-08-19 10:24:14.875 232 12760.92 16.38 55112.53 88888.00 2008-08-19 10:24:15.000 232 12760.95 16.35 55112.53 88888.00 2008-08-19 10:24:15.125 232 12760.92 16.35 55112.50 88888.00 2008-08-19 10:24:15.250 232 12760.83 16.32 55112.47 88888.00 2008-08-19 10:24:15.375 232 12760.83 16.35 55112.50 88888.00 2008-08-19 10:24:15.500 232 12760.83 16.35 55112.50 88888.00 2008-08-19 10:24:15.625 232 12760.80 16.30 55112.50 88888.00 2008-08-19 10:24:15.750 232 12760.80 16.30 55112.55 88888.00 2008-08-19 10:24:15.875 232 12760.80 16.32 55112.55 88888.00 2008-08-19 10:24:16.000 232 12760.77 16.27 55112.50 88888.00 2008-08-19 10:24:16.125 232 12760.77 16.25 55112.50 88888.00 2008-08-19 10:24:16.250 232 12760.75 16.27 55112.50 88888.00 2008-08-19 10:24:16.375 232 12760.77 16.27 55112.50 88888.00 2008-08-19 10:24:16.500 232 12760.77 16.30 55112.53 88888.00 2008-08-19 10:24:16.625 232 12760.83 16.30 55112.53 88888.00 2008-08-19 10:24:16.750 232 12760.77 16.25 55112.53 88888.00 2008-08-19 10:24:16.875 232 12760.77 16.23 55112.47 88888.00 2008-08-19 10:24:17.000 232 12760.85 16.27 55112.50 88888.00 2008-08-19 10:24:17.125 232 12760.88 16.25 55112.50 88888.00 2008-08-19 10:24:17.250 232 12760.83 16.27 55112.50 88888.00 2008-08-19 10:24:17.375 232 12760.80 16.30 55112.53 88888.00 2008-08-19 10:24:17.500 232 12760.80 16.32 55112.53 88888.00 2008-08-19 10:24:17.625 232 12760.80 16.30 55112.50 88888.00 2008-08-19 10:24:17.750 232 12760.83 16.20 55112.50 88888.00 2008-08-19 10:24:17.875 232 12760.85 16.25 55112.50 88888.00 2008-08-19 10:24:18.000 232 12760.88 16.25 55112.50 88888.00 2008-08-19 10:24:18.125 232 12760.80 16.20 55112.47 88888.00 2008-08-19 10:24:18.250 232 12760.75 16.18 55112.50 88888.00 2008-08-19 10:24:18.375 232 12760.73 16.20 55112.50 88888.00 2008-08-19 10:24:18.500 232 12760.73 16.20 55112.47 88888.00 2008-08-19 10:24:18.625 232 12760.75 16.23 55112.47 88888.00 2008-08-19 10:24:18.750 232 12760.73 16.23 55112.45 88888.00 2008-08-19 10:24:18.875 232 12760.67 16.20 55112.47 88888.00 2008-08-19 10:24:19.000 232 12760.73 16.23 55112.50 88888.00 2008-08-19 10:24:19.125 232 12760.70 16.18 55112.43 88888.00 2008-08-19 10:24:19.250 232 12760.67 16.15 55112.45 88888.00 2008-08-19 10:24:19.375 232 12760.70 16.20 55112.50 88888.00 2008-08-19 10:24:19.500 232 12760.73 16.25 55112.50 88888.00 2008-08-19 10:24:19.625 232 12760.75 16.20 55112.47 88888.00 2008-08-19 10:24:19.750 232 12760.73 16.18 55112.50 88888.00 2008-08-19 10:24:19.875 232 12760.77 16.25 55112.50 88888.00 2008-08-19 10:24:20.000 232 12760.75 16.20 55112.45 88888.00 2008-08-19 10:24:20.125 232 12760.62 16.12 55112.43 88888.00 2008-08-19 10:24:20.250 232 12760.65 16.23 55112.47 88888.00 2008-08-19 10:24:20.375 232 12760.75 16.25 55112.53 88888.00 2008-08-19 10:24:20.500 232 12760.75 16.18 55112.45 88888.00 2008-08-19 10:24:20.625 232 12760.70 16.15 55112.47 88888.00 2008-08-19 10:24:20.750 232 12760.55 16.10 55112.45 88888.00 2008-08-19 10:24:20.875 232 12760.65 16.18 55112.50 88888.00 2008-08-19 10:24:21.000 232 12760.75 16.27 55112.55 88888.00 2008-08-19 10:24:21.125 232 12760.70 16.27 55112.50 88888.00 2008-08-19 10:24:21.250 232 12760.67 16.25 55112.53 88888.00 2008-08-19 10:24:21.375 232 12760.67 16.20 55112.53 88888.00 2008-08-19 10:24:21.500 232 12760.73 16.18 55112.50 88888.00 2008-08-19 10:24:21.625 232 12760.77 16.23 55112.53 88888.00 2008-08-19 10:24:21.750 232 12760.77 16.18 55112.50 88888.00 2008-08-19 10:24:21.875 232 12760.73 16.12 55112.50 88888.00 2008-08-19 10:24:22.000 232 12760.62 16.15 55112.45 88888.00 2008-08-19 10:24:22.125 232 12760.62 16.23 55112.47 88888.00 2008-08-19 10:24:22.250 232 12760.67 16.25 55112.55 88888.00 2008-08-19 10:24:22.375 232 12760.73 16.23 55112.55 88888.00 2008-08-19 10:24:22.500 232 12760.70 16.23 55112.55 88888.00 2008-08-19 10:24:22.625 232 12760.60 16.15 55112.53 88888.00 2008-08-19 10:24:22.750 232 12760.65 16.18 55112.50 88888.00 2008-08-19 10:24:22.875 232 12760.62 16.12 55112.47 88888.00 2008-08-19 10:24:23.000 232 12760.65 16.12 55112.50 88888.00 2008-08-19 10:24:23.125 232 12760.73 16.15 55112.47 88888.00 2008-08-19 10:24:23.250 232 12760.62 16.10 55112.47 88888.00 2008-08-19 10:24:23.375 232 12760.60 16.10 55112.47 88888.00 2008-08-19 10:24:23.500 232 12760.67 16.12 55112.47 88888.00 2008-08-19 10:24:23.625 232 12760.65 16.10 55112.47 88888.00 2008-08-19 10:24:23.750 232 12760.67 16.07 55112.45 88888.00 2008-08-19 10:24:23.875 232 12760.67 16.12 55112.43 88888.00 2008-08-19 10:24:24.000 232 12760.70 16.12 55112.45 88888.00 2008-08-19 10:24:24.125 232 12760.75 16.18 55112.47 88888.00 2008-08-19 10:24:24.250 232 12760.62 16.07 55112.47 88888.00 2008-08-19 10:24:24.375 232 12760.60 16.07 55112.45 88888.00 2008-08-19 10:24:24.500 232 12760.65 16.12 55112.53 88888.00 2008-08-19 10:24:24.625 232 12760.73 16.18 55112.57 88888.00 2008-08-19 10:24:24.750 232 12760.65 16.15 55112.50 88888.00 2008-08-19 10:24:24.875 232 12760.65 16.12 55112.45 88888.00 2008-08-19 10:24:25.000 232 12760.67 16.12 55112.45 88888.00 2008-08-19 10:24:25.125 232 12760.73 16.18 55112.50 88888.00 2008-08-19 10:24:25.250 232 12760.75 16.12 55112.53 88888.00 2008-08-19 10:24:25.375 232 12760.67 16.18 55112.50 88888.00 2008-08-19 10:24:25.500 232 12760.62 16.10 55112.47 88888.00 2008-08-19 10:24:25.625 232 12760.62 16.10 55112.47 88888.00 2008-08-19 10:24:25.750 232 12760.65 16.15 55112.47 88888.00 2008-08-19 10:24:25.875 232 12760.62 16.18 55112.50 88888.00 2008-08-19 10:24:26.000 232 12760.60 16.18 55112.53 88888.00 2008-08-19 10:24:26.125 232 12760.55 16.12 55112.50 88888.00 2008-08-19 10:24:26.250 232 12760.52 16.10 55112.45 88888.00 2008-08-19 10:24:26.375 232 12760.52 16.07 55112.45 88888.00 2008-08-19 10:24:26.500 232 12760.50 16.07 55112.50 88888.00 2008-08-19 10:24:26.625 232 12760.48 16.07 55112.50 88888.00 2008-08-19 10:24:26.750 232 12760.55 16.12 55112.50 88888.00 2008-08-19 10:24:26.875 232 12760.55 16.10 55112.50 88888.00 2008-08-19 10:24:27.000 232 12760.55 16.10 55112.50 88888.00 2008-08-19 10:24:27.125 232 12760.60 16.07 55112.55 88888.00 2008-08-19 10:24:27.250 232 12760.62 16.15 55112.55 88888.00 2008-08-19 10:24:27.375 232 12760.67 16.18 55112.57 88888.00 2008-08-19 10:24:27.500 232 12760.65 16.18 55112.55 88888.00 2008-08-19 10:24:27.625 232 12760.58 16.15 55112.50 88888.00 2008-08-19 10:24:27.750 232 12760.55 16.12 55112.50 88888.00 2008-08-19 10:24:27.875 232 12760.50 16.10 55112.47 88888.00 2008-08-19 10:24:28.000 232 12760.50 16.10 55112.45 88888.00 2008-08-19 10:24:28.125 232 12760.50 16.10 55112.47 88888.00 2008-08-19 10:24:28.250 232 12760.45 16.05 55112.47 88888.00 2008-08-19 10:24:28.375 232 12760.48 16.10 55112.45 88888.00 2008-08-19 10:24:28.500 232 12760.45 16.12 55112.45 88888.00 2008-08-19 10:24:28.625 232 12760.50 16.10 55112.40 88888.00 2008-08-19 10:24:28.750 232 12760.55 16.05 55112.40 88888.00 2008-08-19 10:24:28.875 232 12760.55 16.05 55112.40 88888.00 2008-08-19 10:24:29.000 232 12760.58 16.07 55112.43 88888.00 2008-08-19 10:24:29.125 232 12760.52 16.12 55112.45 88888.00 2008-08-19 10:24:29.250 232 12760.48 16.07 55112.40 88888.00 2008-08-19 10:24:29.375 232 12760.50 16.02 55112.40 88888.00 2008-08-19 10:24:29.500 232 12760.50 16.07 55112.43 88888.00 2008-08-19 10:24:29.625 232 12760.48 16.07 55112.45 88888.00 2008-08-19 10:24:29.750 232 12760.40 16.05 55112.43 88888.00 2008-08-19 10:24:29.875 232 12760.38 16.07 55112.43 88888.00 2008-08-19 10:24:30.000 232 12760.42 16.07 55112.43 88888.00 2008-08-19 10:24:30.125 232 12760.48 16.05 55112.43 88888.00 2008-08-19 10:24:30.250 232 12760.38 16.05 55112.43 88888.00 2008-08-19 10:24:30.375 232 12760.35 16.05 55112.45 88888.00 2008-08-19 10:24:30.500 232 12760.30 16.02 55112.45 88888.00 2008-08-19 10:24:30.625 232 12760.33 16.05 55112.45 88888.00 2008-08-19 10:24:30.750 232 12760.40 16.05 55112.45 88888.00 2008-08-19 10:24:30.875 232 12760.33 16.00 55112.43 88888.00 2008-08-19 10:24:31.000 232 12760.33 16.00 55112.43 88888.00 2008-08-19 10:24:31.125 232 12760.40 16.05 55112.47 88888.00 2008-08-19 10:24:31.250 232 12760.38 16.07 55112.47 88888.00 2008-08-19 10:24:31.375 232 12760.33 16.02 55112.45 88888.00 2008-08-19 10:24:31.500 232 12760.40 16.02 55112.45 88888.00 2008-08-19 10:24:31.625 232 12760.48 16.05 55112.47 88888.00 2008-08-19 10:24:31.750 232 12760.35 16.02 55112.43 88888.00 2008-08-19 10:24:31.875 232 12760.25 15.97 55112.40 88888.00 2008-08-19 10:24:32.000 232 12760.23 15.95 55112.35 88888.00 2008-08-19 10:24:32.125 232 12760.30 16.02 55112.40 88888.00 2008-08-19 10:24:32.250 232 12760.33 16.00 55112.43 88888.00 2008-08-19 10:24:32.375 232 12760.35 15.97 55112.40 88888.00 2008-08-19 10:24:32.500 232 12760.38 16.00 55112.43 88888.00 2008-08-19 10:24:32.625 232 12760.33 16.02 55112.45 88888.00 2008-08-19 10:24:32.750 232 12760.35 16.02 55112.45 88888.00 2008-08-19 10:24:32.875 232 12760.38 16.05 55112.43 88888.00 2008-08-19 10:24:33.000 232 12760.33 16.07 55112.40 88888.00 2008-08-19 10:24:33.125 232 12760.27 16.00 55112.38 88888.00 2008-08-19 10:24:33.250 232 12760.30 16.00 55112.38 88888.00 2008-08-19 10:24:33.375 232 12760.35 16.00 55112.38 88888.00 2008-08-19 10:24:33.500 232 12760.35 15.97 55112.38 88888.00 2008-08-19 10:24:33.625 232 12760.30 15.95 55112.38 88888.00 2008-08-19 10:24:33.750 232 12760.33 16.00 55112.38 88888.00 2008-08-19 10:24:33.875 232 12760.30 15.97 55112.40 88888.00 2008-08-19 10:24:34.000 232 12760.27 15.95 55112.38 88888.00 2008-08-19 10:24:34.125 232 12760.23 15.90 55112.38 88888.00 2008-08-19 10:24:34.250 232 12760.25 15.93 55112.35 88888.00 2008-08-19 10:24:34.375 232 12760.33 15.95 55112.35 88888.00 2008-08-19 10:24:34.500 232 12760.38 15.97 55112.35 88888.00 2008-08-19 10:24:34.625 232 12760.35 15.97 55112.35 88888.00 2008-08-19 10:24:34.750 232 12760.33 15.95 55112.35 88888.00 2008-08-19 10:24:34.875 232 12760.38 15.93 55112.35 88888.00 2008-08-19 10:24:35.000 232 12760.40 15.93 55112.35 88888.00 2008-08-19 10:24:35.125 232 12760.40 15.95 55112.38 88888.00 2008-08-19 10:24:35.250 232 12760.42 15.95 55112.32 88888.00 2008-08-19 10:24:35.375 232 12760.40 15.95 55112.32 88888.00 2008-08-19 10:24:35.500 232 12760.35 15.97 55112.35 88888.00 2008-08-19 10:24:35.625 232 12760.40 15.97 55112.32 88888.00 2008-08-19 10:24:35.750 232 12760.38 15.90 55112.28 88888.00 2008-08-19 10:24:35.875 232 12760.27 15.82 55112.28 88888.00 2008-08-19 10:24:36.000 232 12760.30 15.85 55112.30 88888.00 2008-08-19 10:24:36.125 232 12760.40 15.93 55112.35 88888.00 2008-08-19 10:24:36.250 232 12760.30 15.93 55112.35 88888.00 2008-08-19 10:24:36.375 232 12760.27 15.93 55112.32 88888.00 2008-08-19 10:24:36.500 232 12760.27 15.93 55112.30 88888.00 2008-08-19 10:24:36.625 232 12760.30 15.93 55112.28 88888.00 2008-08-19 10:24:36.750 232 12760.38 16.00 55112.30 88888.00 2008-08-19 10:24:36.875 232 12760.42 16.02 55112.32 88888.00 2008-08-19 10:24:37.000 232 12760.38 15.95 55112.32 88888.00 2008-08-19 10:24:37.125 232 12760.35 15.95 55112.35 88888.00 2008-08-19 10:24:37.250 232 12760.33 15.97 55112.30 88888.00 2008-08-19 10:24:37.375 232 12760.35 15.97 55112.30 88888.00 2008-08-19 10:24:37.500 232 12760.35 15.97 55112.28 88888.00 2008-08-19 10:24:37.625 232 12760.35 15.95 55112.28 88888.00 2008-08-19 10:24:37.750 232 12760.27 15.90 55112.28 88888.00 2008-08-19 10:24:37.875 232 12760.23 15.93 55112.28 88888.00 2008-08-19 10:24:38.000 232 12760.25 15.93 55112.30 88888.00 2008-08-19 10:24:38.125 232 12760.25 15.93 55112.35 88888.00 2008-08-19 10:24:38.250 232 12760.23 15.93 55112.35 88888.00 2008-08-19 10:24:38.375 232 12760.25 15.95 55112.32 88888.00 2008-08-19 10:24:38.500 232 12760.30 15.93 55112.35 88888.00 2008-08-19 10:24:38.625 232 12760.17 15.85 55112.32 88888.00 2008-08-19 10:24:38.750 232 12760.12 15.90 55112.35 88888.00 2008-08-19 10:24:38.875 232 12760.17 15.95 55112.38 88888.00 2008-08-19 10:24:39.000 232 12760.20 15.97 55112.35 88888.00 2008-08-19 10:24:39.125 232 12760.20 15.90 55112.32 88888.00 2008-08-19 10:24:39.250 232 12760.17 15.93 55112.35 88888.00 2008-08-19 10:24:39.375 232 12760.20 15.97 55112.32 88888.00 2008-08-19 10:24:39.500 232 12760.15 15.93 55112.32 88888.00 2008-08-19 10:24:39.625 232 12760.12 15.88 55112.30 88888.00 2008-08-19 10:24:39.750 232 12760.17 15.88 55112.30 88888.00 2008-08-19 10:24:39.875 232 12760.20 15.85 55112.32 88888.00 2008-08-19 10:24:40.000 232 12760.23 15.82 55112.32 88888.00 2008-08-19 10:24:40.125 232 12760.23 15.85 55112.35 88888.00 2008-08-19 10:24:40.250 232 12760.15 15.88 55112.35 88888.00 2008-08-19 10:24:40.375 232 12760.10 15.88 55112.35 88888.00 2008-08-19 10:24:40.500 232 12760.10 15.82 55112.32 88888.00 2008-08-19 10:24:40.625 232 12760.10 15.82 55112.35 88888.00 2008-08-19 10:24:40.750 232 12760.05 15.80 55112.32 88888.00 2008-08-19 10:24:40.875 232 12760.10 15.82 55112.35 88888.00 2008-08-19 10:24:41.000 232 12760.12 15.85 55112.35 88888.00 2008-08-19 10:24:41.125 232 12760.05 15.85 55112.35 88888.00 2008-08-19 10:24:41.250 232 12760.00 15.82 55112.38 88888.00 2008-08-19 10:24:41.375 232 12760.00 15.82 55112.38 88888.00 2008-08-19 10:24:41.500 232 12760.02 15.82 55112.38 88888.00 2008-08-19 10:24:41.625 232 12760.02 15.82 55112.35 88888.00 2008-08-19 10:24:41.750 232 12760.02 15.80 55112.38 88888.00 2008-08-19 10:24:41.875 232 12760.00 15.80 55112.38 88888.00 2008-08-19 10:24:42.000 232 12760.00 15.80 55112.38 88888.00 2008-08-19 10:24:42.125 232 12759.98 15.80 55112.38 88888.00 2008-08-19 10:24:42.250 232 12760.00 15.82 55112.38 88888.00 2008-08-19 10:24:42.375 232 12760.00 15.82 55112.38 88888.00 2008-08-19 10:24:42.500 232 12759.95 15.80 55112.40 88888.00 2008-08-19 10:24:42.625 232 12759.98 15.75 55112.38 88888.00 2008-08-19 10:24:42.750 232 12759.90 15.75 55112.35 88888.00 2008-08-19 10:24:42.875 232 12759.92 15.78 55112.38 88888.00 2008-08-19 10:24:43.000 232 12759.98 15.78 55112.38 88888.00 2008-08-19 10:24:43.125 232 12759.95 15.78 55112.40 88888.00 2008-08-19 10:24:43.250 232 12759.92 15.88 55112.43 88888.00 2008-08-19 10:24:43.375 232 12759.92 15.82 55112.38 88888.00 2008-08-19 10:24:43.500 232 12759.92 15.75 55112.35 88888.00 2008-08-19 10:24:43.625 232 12759.98 15.72 55112.38 88888.00 2008-08-19 10:24:43.750 232 12760.00 15.75 55112.38 88888.00 2008-08-19 10:24:43.875 232 12760.00 15.78 55112.38 88888.00 2008-08-19 10:24:44.000 232 12759.92 15.80 55112.35 88888.00 2008-08-19 10:24:44.125 232 12759.92 15.80 55112.35 88888.00 2008-08-19 10:24:44.250 232 12759.95 15.75 55112.38 88888.00 2008-08-19 10:24:44.375 232 12760.00 15.75 55112.38 88888.00 2008-08-19 10:24:44.500 232 12759.98 15.80 55112.40 88888.00 2008-08-19 10:24:44.625 232 12759.98 15.85 55112.40 88888.00 2008-08-19 10:24:44.750 232 12759.95 15.80 55112.38 88888.00 2008-08-19 10:24:44.875 232 12759.90 15.78 55112.35 88888.00 2008-08-19 10:24:45.000 232 12759.85 15.75 55112.30 88888.00 2008-08-19 10:24:45.125 232 12759.92 15.78 55112.30 88888.00 2008-08-19 10:24:45.250 232 12759.92 15.80 55112.35 88888.00 2008-08-19 10:24:45.375 232 12759.90 15.80 55112.32 88888.00 2008-08-19 10:24:45.500 232 12759.85 15.82 55112.35 88888.00 2008-08-19 10:24:45.625 232 12759.85 15.82 55112.32 88888.00 2008-08-19 10:24:45.750 232 12759.83 15.85 55112.32 88888.00 2008-08-19 10:24:45.875 232 12759.83 15.85 55112.32 88888.00 2008-08-19 10:24:46.000 232 12759.73 15.80 55112.25 88888.00 2008-08-19 10:24:46.125 232 12759.65 15.82 55112.28 88888.00 2008-08-19 10:24:46.250 232 12759.65 15.88 55112.32 88888.00 2008-08-19 10:24:46.375 232 12759.75 15.88 55112.32 88888.00 2008-08-19 10:24:46.500 232 12759.75 15.82 55112.30 88888.00 2008-08-19 10:24:46.625 232 12759.77 15.82 55112.30 88888.00 2008-08-19 10:24:46.750 232 12759.83 15.82 55112.30 88888.00 2008-08-19 10:24:46.875 232 12759.77 15.82 55112.30 88888.00 2008-08-19 10:24:47.000 232 12759.73 15.82 55112.30 88888.00 2008-08-19 10:24:47.125 232 12759.70 15.82 55112.32 88888.00 2008-08-19 10:24:47.250 232 12759.73 15.80 55112.32 88888.00 2008-08-19 10:24:47.375 232 12759.75 15.88 55112.32 88888.00 2008-08-19 10:24:47.500 232 12759.75 15.82 55112.32 88888.00 2008-08-19 10:24:47.625 232 12759.75 15.80 55112.30 88888.00 2008-08-19 10:24:47.750 232 12759.73 15.85 55112.32 88888.00 2008-08-19 10:24:47.875 232 12759.60 15.90 55112.30 88888.00 2008-08-19 10:24:48.000 232 12759.52 15.82 55112.30 88888.00 2008-08-19 10:24:48.125 232 12759.45 15.70 55112.28 88888.00 2008-08-19 10:24:48.250 232 12759.48 15.70 55112.28 88888.00 2008-08-19 10:24:48.375 232 12759.58 15.80 55112.30 88888.00 2008-08-19 10:24:48.500 232 12759.58 15.85 55112.30 88888.00 2008-08-19 10:24:48.625 232 12759.55 15.80 55112.32 88888.00 2008-08-19 10:24:48.750 232 12759.52 15.85 55112.32 88888.00 2008-08-19 10:24:48.875 232 12759.52 15.78 55112.35 88888.00 2008-08-19 10:24:49.000 232 12759.60 15.78 55112.32 88888.00 2008-08-19 10:24:49.125 232 12759.60 15.75 55112.32 88888.00 2008-08-19 10:24:49.250 232 12759.55 15.75 55112.32 88888.00 2008-08-19 10:24:49.375 232 12759.55 15.78 55112.32 88888.00 2008-08-19 10:24:49.500 232 12759.62 15.78 55112.35 88888.00 2008-08-19 10:24:49.625 232 12759.62 15.78 55112.38 88888.00 2008-08-19 10:24:49.750 232 12759.52 15.82 55112.32 88888.00 2008-08-19 10:24:49.875 232 12759.48 15.85 55112.35 88888.00 2008-08-19 10:24:50.000 232 12759.48 15.78 55112.30 88888.00 2008-08-19 10:24:50.125 232 12759.52 15.72 55112.28 88888.00 2008-08-19 10:24:50.250 232 12759.52 15.72 55112.30 88888.00 2008-08-19 10:24:50.375 232 12759.58 15.82 55112.32 88888.00 2008-08-19 10:24:50.500 232 12759.52 15.80 55112.32 88888.00 2008-08-19 10:24:50.625 232 12759.52 15.75 55112.32 88888.00 2008-08-19 10:24:50.750 232 12759.58 15.78 55112.35 88888.00 2008-08-19 10:24:50.875 232 12759.52 15.72 55112.32 88888.00 2008-08-19 10:24:51.000 232 12759.42 15.65 55112.28 88888.00 2008-08-19 10:24:51.125 232 12759.45 15.70 55112.30 88888.00 2008-08-19 10:24:51.250 232 12759.45 15.70 55112.32 88888.00 2008-08-19 10:24:51.375 232 12759.45 15.68 55112.30 88888.00 2008-08-19 10:24:51.500 232 12759.45 15.68 55112.32 88888.00 2008-08-19 10:24:51.625 232 12759.42 15.70 55112.32 88888.00 2008-08-19 10:24:51.750 232 12759.42 15.70 55112.32 88888.00 2008-08-19 10:24:51.875 232 12759.45 15.65 55112.30 88888.00 2008-08-19 10:24:52.000 232 12759.38 15.65 55112.30 88888.00 2008-08-19 10:24:52.125 232 12759.35 15.65 55112.30 88888.00 2008-08-19 10:24:52.250 232 12759.30 15.68 55112.32 88888.00 2008-08-19 10:24:52.375 232 12759.35 15.68 55112.30 88888.00 2008-08-19 10:24:52.500 232 12759.33 15.62 55112.28 88888.00 2008-08-19 10:24:52.625 232 12759.38 15.65 55112.30 88888.00 2008-08-19 10:24:52.750 232 12759.42 15.68 55112.30 88888.00 2008-08-19 10:24:52.875 232 12759.40 15.62 55112.28 88888.00 2008-08-19 10:24:53.000 232 12759.42 15.62 55112.25 88888.00 2008-08-19 10:24:53.125 232 12759.42 15.60 55112.28 88888.00 2008-08-19 10:24:53.250 232 12759.38 15.62 55112.30 88888.00 2008-08-19 10:24:53.375 232 12759.38 15.62 55112.28 88888.00 2008-08-19 10:24:53.500 232 12759.38 15.62 55112.25 88888.00 2008-08-19 10:24:53.625 232 12759.35 15.60 55112.22 88888.00 2008-08-19 10:24:53.750 232 12759.40 15.62 55112.22 88888.00 2008-08-19 10:24:53.875 232 12759.40 15.65 55112.25 88888.00 2008-08-19 10:24:54.000 232 12759.45 15.65 55112.22 88888.00 2008-08-19 10:24:54.125 232 12759.48 15.70 55112.22 88888.00 2008-08-19 10:24:54.250 232 12759.48 15.72 55112.25 88888.00 2008-08-19 10:24:54.375 232 12759.48 15.72 55112.22 88888.00 2008-08-19 10:24:54.500 232 12759.42 15.62 55112.20 88888.00 2008-08-19 10:24:54.625 232 12759.42 15.62 55112.15 88888.00 2008-08-19 10:24:54.750 232 12759.38 15.68 55112.18 88888.00 2008-08-19 10:24:54.875 232 12759.35 15.70 55112.18 88888.00 2008-08-19 10:24:55.000 232 12759.38 15.72 55112.18 88888.00 2008-08-19 10:24:55.125 232 12759.35 15.70 55112.20 88888.00 2008-08-19 10:24:55.250 232 12759.35 15.70 55112.20 88888.00 2008-08-19 10:24:55.375 232 12759.40 15.70 55112.18 88888.00 2008-08-19 10:24:55.500 232 12759.40 15.68 55112.20 88888.00 2008-08-19 10:24:55.625 232 12759.40 15.68 55112.20 88888.00 2008-08-19 10:24:55.750 232 12759.45 15.70 55112.20 88888.00 2008-08-19 10:24:55.875 232 12759.50 15.75 55112.22 88888.00 2008-08-19 10:24:56.000 232 12759.45 15.72 55112.20 88888.00 2008-08-19 10:24:56.125 232 12759.42 15.70 55112.15 88888.00 2008-08-19 10:24:56.250 232 12759.42 15.65 55112.15 88888.00 2008-08-19 10:24:56.375 232 12759.45 15.68 55112.15 88888.00 2008-08-19 10:24:56.500 232 12759.45 15.68 55112.18 88888.00 2008-08-19 10:24:56.625 232 12759.48 15.68 55112.18 88888.00 2008-08-19 10:24:56.750 232 12759.55 15.65 55112.20 88888.00 2008-08-19 10:24:56.875 232 12759.48 15.60 55112.18 88888.00 2008-08-19 10:24:57.000 232 12759.42 15.62 55112.12 88888.00 2008-08-19 10:24:57.125 232 12759.42 15.68 55112.15 88888.00 2008-08-19 10:24:57.250 232 12759.48 15.72 55112.18 88888.00 2008-08-19 10:24:57.375 232 12759.50 15.75 55112.18 88888.00 2008-08-19 10:24:57.500 232 12759.50 15.72 55112.12 88888.00 2008-08-19 10:24:57.625 232 12759.42 15.60 55112.12 88888.00 2008-08-19 10:24:57.750 232 12759.35 15.53 55112.12 88888.00 2008-08-19 10:24:57.875 232 12759.40 15.57 55112.12 88888.00 2008-08-19 10:24:58.000 232 12759.42 15.60 55112.10 88888.00 2008-08-19 10:24:58.125 232 12759.48 15.57 55112.10 88888.00 2008-08-19 10:24:58.250 232 12759.42 15.55 55112.12 88888.00 2008-08-19 10:24:58.375 232 12759.45 15.60 55112.12 88888.00 2008-08-19 10:24:58.500 232 12759.45 15.62 55112.12 88888.00 2008-08-19 10:24:58.625 232 12759.33 15.60 55112.10 88888.00 2008-08-19 10:24:58.750 232 12759.30 15.55 55112.07 88888.00 2008-08-19 10:24:58.875 232 12759.35 15.55 55112.10 88888.00 2008-08-19 10:24:59.000 232 12759.42 15.60 55112.10 88888.00 2008-08-19 10:24:59.125 232 12759.40 15.57 55112.10 88888.00 2008-08-19 10:24:59.250 232 12759.30 15.55 55112.07 88888.00 2008-08-19 10:24:59.375 232 12759.25 15.55 55112.07 88888.00 2008-08-19 10:24:59.500 232 12759.27 15.55 55112.07 88888.00 2008-08-19 10:24:59.625 232 12759.35 15.55 55112.05 88888.00 2008-08-19 10:24:59.750 232 12759.38 15.57 55112.07 88888.00 2008-08-19 10:24:59.875 232 12759.38 15.55 55112.10 88888.00 2008-08-19 10:25:00.000 232 12759.30 15.55 55112.05 88888.00 2008-08-19 10:25:00.125 232 12759.30 15.57 55112.07 88888.00 2008-08-19 10:25:00.250 232 12759.33 15.55 55112.10 88888.00 2008-08-19 10:25:00.375 232 12759.38 15.55 55112.12 88888.00 2008-08-19 10:25:00.500 232 12759.35 15.55 55112.07 88888.00 2008-08-19 10:25:00.625 232 12759.33 15.55 55112.00 88888.00 2008-08-19 10:25:00.750 232 12759.30 15.50 55111.97 88888.00 2008-08-19 10:25:00.875 232 12759.27 15.50 55112.03 88888.00 2008-08-19 10:25:01.000 232 12759.30 15.47 55112.00 88888.00 2008-08-19 10:25:01.125 232 12759.27 15.43 55111.97 88888.00 2008-08-19 10:25:01.250 232 12759.25 15.50 55112.03 88888.00 2008-08-19 10:25:01.375 232 12759.27 15.55 55112.03 88888.00 2008-08-19 10:25:01.500 232 12759.33 15.55 55112.00 88888.00 2008-08-19 10:25:01.625 232 12759.33 15.53 55111.97 88888.00 2008-08-19 10:25:01.750 232 12759.23 15.47 55111.95 88888.00 2008-08-19 10:25:01.875 232 12759.25 15.45 55111.95 88888.00 2008-08-19 10:25:02.000 232 12759.30 15.45 55111.95 88888.00 2008-08-19 10:25:02.125 232 12759.27 15.40 55111.90 88888.00 2008-08-19 10:25:02.250 232 12759.33 15.38 55111.90 88888.00 2008-08-19 10:25:02.375 232 12759.42 15.47 55111.93 88888.00 2008-08-19 10:25:02.500 232 12759.42 15.50 55111.95 88888.00 2008-08-19 10:25:02.625 232 12759.35 15.50 55111.97 88888.00 2008-08-19 10:25:02.750 232 12759.27 15.47 55111.97 88888.00 2008-08-19 10:25:02.875 232 12759.27 15.47 55111.95 88888.00 2008-08-19 10:25:03.000 232 12759.33 15.50 55111.93 88888.00 2008-08-19 10:25:03.125 232 12759.30 15.43 55111.88 88888.00 2008-08-19 10:25:03.250 232 12759.25 15.38 55111.90 88888.00 2008-08-19 10:25:03.375 232 12759.23 15.43 55111.93 88888.00 2008-08-19 10:25:03.500 232 12759.25 15.47 55111.95 88888.00 2008-08-19 10:25:03.625 232 12759.27 15.45 55111.95 88888.00 2008-08-19 10:25:03.750 232 12759.27 15.40 55111.90 88888.00 2008-08-19 10:25:03.875 232 12759.27 15.38 55111.90 88888.00 2008-08-19 10:25:04.000 232 12759.27 15.40 55111.88 88888.00 2008-08-19 10:25:04.125 232 12759.30 15.43 55111.93 88888.00 2008-08-19 10:25:04.250 232 12759.33 15.43 55111.97 88888.00 2008-08-19 10:25:04.375 232 12759.30 15.43 55111.93 88888.00 2008-08-19 10:25:04.500 232 12759.30 15.45 55111.95 88888.00 2008-08-19 10:25:04.625 232 12759.27 15.40 55111.90 88888.00 2008-08-19 10:25:04.750 232 12759.20 15.35 55111.88 88888.00 2008-08-19 10:25:04.875 232 12759.20 15.40 55111.88 88888.00 2008-08-19 10:25:05.000 232 12759.23 15.40 55111.90 88888.00 2008-08-19 10:25:05.125 232 12759.27 15.35 55111.90 88888.00 2008-08-19 10:25:05.250 232 12759.23 15.32 55111.85 88888.00 2008-08-19 10:25:05.375 232 12759.20 15.32 55111.88 88888.00 2008-08-19 10:25:05.500 232 12759.25 15.38 55111.90 88888.00 2008-08-19 10:25:05.625 232 12759.23 15.35 55111.90 88888.00 2008-08-19 10:25:05.750 232 12759.20 15.30 55111.88 88888.00 2008-08-19 10:25:05.875 232 12759.17 15.35 55111.90 88888.00 2008-08-19 10:25:06.000 232 12759.15 15.38 55111.93 88888.00 2008-08-19 10:25:06.125 232 12759.23 15.35 55111.93 88888.00 2008-08-19 10:25:06.250 232 12759.23 15.32 55111.93 88888.00 2008-08-19 10:25:06.375 232 12759.20 15.32 55111.93 88888.00 2008-08-19 10:25:06.500 232 12759.23 15.28 55111.90 88888.00 2008-08-19 10:25:06.625 232 12759.23 15.30 55111.90 88888.00 2008-08-19 10:25:06.750 232 12759.23 15.35 55111.93 88888.00 2008-08-19 10:25:06.875 232 12759.20 15.30 55111.85 88888.00 2008-08-19 10:25:07.000 232 12759.17 15.22 55111.88 88888.00 2008-08-19 10:25:07.125 232 12759.20 15.30 55111.95 88888.00 2008-08-19 10:25:07.250 232 12759.20 15.32 55111.95 88888.00 2008-08-19 10:25:07.375 232 12759.20 15.30 55111.90 88888.00 2008-08-19 10:25:07.500 232 12759.25 15.32 55111.88 88888.00 2008-08-19 10:25:07.625 232 12759.30 15.30 55111.90 88888.00 2008-08-19 10:25:07.750 232 12759.25 15.32 55111.93 88888.00 2008-08-19 10:25:07.875 232 12759.20 15.25 55111.88 88888.00 2008-08-19 10:25:08.000 232 12759.15 15.20 55111.85 88888.00 2008-08-19 10:25:08.125 232 12759.12 15.20 55111.82 88888.00 2008-08-19 10:25:08.250 232 12759.15 15.22 55111.85 88888.00 2008-08-19 10:25:08.375 232 12759.23 15.22 55111.85 88888.00 2008-08-19 10:25:08.500 232 12759.23 15.20 55111.82 88888.00 2008-08-19 10:25:08.625 232 12759.17 15.15 55111.80 88888.00 2008-08-19 10:25:08.750 232 12759.17 15.18 55111.82 88888.00 2008-08-19 10:25:08.875 232 12759.20 15.22 55111.82 88888.00 2008-08-19 10:25:09.000 232 12759.20 15.22 55111.85 88888.00 2008-08-19 10:25:09.125 232 12759.17 15.22 55111.82 88888.00 2008-08-19 10:25:09.250 232 12759.20 15.20 55111.80 88888.00 2008-08-19 10:25:09.375 232 12759.23 15.18 55111.80 88888.00 2008-08-19 10:25:09.500 232 12759.25 15.25 55111.82 88888.00 2008-08-19 10:25:09.625 232 12759.23 15.22 55111.85 88888.00 2008-08-19 10:25:09.750 232 12759.20 15.25 55111.80 88888.00 2008-08-19 10:25:09.875 232 12759.23 15.22 55111.78 88888.00 2008-08-19 10:25:10.000 232 12759.25 15.22 55111.75 88888.00 2008-08-19 10:25:10.125 232 12759.27 15.20 55111.78 88888.00 2008-08-19 10:25:10.250 232 12759.25 15.15 55111.75 88888.00 2008-08-19 10:25:10.375 232 12759.25 15.18 55111.78 88888.00 2008-08-19 10:25:10.500 232 12759.25 15.18 55111.78 88888.00 2008-08-19 10:25:10.625 232 12759.25 15.20 55111.78 88888.00 2008-08-19 10:25:10.750 232 12759.27 15.18 55111.80 88888.00 2008-08-19 10:25:10.875 232 12759.23 15.12 55111.75 88888.00 2008-08-19 10:25:11.000 232 12759.20 15.15 55111.78 88888.00 2008-08-19 10:25:11.125 232 12759.25 15.20 55111.80 88888.00 2008-08-19 10:25:11.250 232 12759.25 15.18 55111.80 88888.00 2008-08-19 10:25:11.375 232 12759.20 15.15 55111.78 88888.00 2008-08-19 10:25:11.500 232 12759.08 15.15 55111.75 88888.00 2008-08-19 10:25:11.625 232 12759.08 15.12 55111.72 88888.00 2008-08-19 10:25:11.750 232 12759.20 15.10 55111.75 88888.00 2008-08-19 10:25:11.875 232 12759.30 15.18 55111.75 88888.00 2008-08-19 10:25:12.000 232 12759.25 15.18 55111.72 88888.00 2008-08-19 10:25:12.125 232 12759.25 15.22 55111.72 88888.00 2008-08-19 10:25:12.250 232 12759.25 15.20 55111.75 88888.00 2008-08-19 10:25:12.375 232 12759.23 15.20 55111.75 88888.00 2008-08-19 10:25:12.500 232 12759.23 15.18 55111.75 88888.00 2008-08-19 10:25:12.625 232 12759.20 15.15 55111.72 88888.00 2008-08-19 10:25:12.750 232 12759.25 15.20 55111.75 88888.00 2008-08-19 10:25:12.875 232 12759.25 15.20 55111.70 88888.00 2008-08-19 10:25:13.000 232 12759.23 15.18 55111.68 88888.00 2008-08-19 10:25:13.125 232 12759.15 15.10 55111.68 88888.00 2008-08-19 10:25:13.250 232 12759.08 15.12 55111.70 88888.00 2008-08-19 10:25:13.375 232 12759.12 15.20 55111.70 88888.00 2008-08-19 10:25:13.500 232 12759.15 15.18 55111.65 88888.00 2008-08-19 10:25:13.625 232 12759.12 15.15 55111.68 88888.00 2008-08-19 10:25:13.750 232 12759.05 15.12 55111.68 88888.00 2008-08-19 10:25:13.875 232 12759.05 15.12 55111.70 88888.00 2008-08-19 10:25:14.000 232 12759.05 15.10 55111.72 88888.00 2008-08-19 10:25:14.125 232 12759.05 15.15 55111.70 88888.00 2008-08-19 10:25:14.250 232 12759.00 15.15 55111.68 88888.00 2008-08-19 10:25:14.375 232 12759.08 15.10 55111.62 88888.00 2008-08-19 10:25:14.500 232 12759.08 15.10 55111.62 88888.00 2008-08-19 10:25:14.625 232 12759.02 15.00 55111.60 88888.00 2008-08-19 10:25:14.750 232 12759.05 15.05 55111.62 88888.00 2008-08-19 10:25:14.875 232 12759.10 15.12 55111.68 88888.00 2008-08-19 10:25:15.000 232 12759.12 15.20 55111.68 88888.00 2008-08-19 10:25:15.125 232 12759.10 15.15 55111.65 88888.00 2008-08-19 10:25:15.250 232 12759.02 15.10 55111.65 88888.00 2008-08-19 10:25:15.375 232 12759.05 15.12 55111.62 88888.00 2008-08-19 10:25:15.500 232 12759.00 15.10 55111.65 88888.00 2008-08-19 10:25:15.625 232 12759.00 15.10 55111.65 88888.00 2008-08-19 10:25:15.750 232 12759.05 15.15 55111.65 88888.00 2008-08-19 10:25:15.875 232 12759.00 15.10 55111.65 88888.00 2008-08-19 10:25:16.000 232 12758.92 15.05 55111.62 88888.00 2008-08-19 10:25:16.125 232 12758.85 15.07 55111.68 88888.00 2008-08-19 10:25:16.250 232 12758.90 15.10 55111.68 88888.00 2008-08-19 10:25:16.375 232 12759.00 15.10 55111.68 88888.00 2008-08-19 10:25:16.500 232 12758.98 15.10 55111.70 88888.00 2008-08-19 10:25:16.625 232 12758.92 15.05 55111.68 88888.00 2008-08-19 10:25:16.750 232 12758.90 15.10 55111.70 88888.00 2008-08-19 10:25:16.875 232 12758.88 15.10 55111.68 88888.00 2008-08-19 10:25:17.000 232 12758.88 15.10 55111.70 88888.00 2008-08-19 10:25:17.125 232 12758.90 15.05 55111.65 88888.00 2008-08-19 10:25:17.250 232 12758.88 15.03 55111.65 88888.00 2008-08-19 10:25:17.375 232 12758.92 15.07 55111.65 88888.00 2008-08-19 10:25:17.500 232 12758.90 15.05 55111.65 88888.00 2008-08-19 10:25:17.625 232 12758.80 14.95 55111.57 88888.00 2008-08-19 10:25:17.750 232 12758.70 14.95 55111.55 88888.00 2008-08-19 10:25:17.875 232 12758.83 15.00 55111.60 88888.00 2008-08-19 10:25:18.000 232 12758.95 15.00 55111.57 88888.00 2008-08-19 10:25:18.125 232 12758.98 15.00 55111.62 88888.00 2008-08-19 10:25:18.250 232 12758.92 15.00 55111.62 88888.00 2008-08-19 10:25:18.375 232 12758.88 15.00 55111.62 88888.00 2008-08-19 10:25:18.500 232 12758.90 15.03 55111.65 88888.00 2008-08-19 10:25:18.625 232 12758.90 15.00 55111.65 88888.00 2008-08-19 10:25:18.750 232 12758.92 14.97 55111.62 88888.00 2008-08-19 10:25:18.875 232 12758.83 14.90 55111.62 88888.00 2008-08-19 10:25:19.000 232 12758.75 14.88 55111.60 88888.00 2008-08-19 10:25:19.125 232 12758.77 14.90 55111.65 88888.00 2008-08-19 10:25:19.250 232 12758.80 14.85 55111.62 88888.00 2008-08-19 10:25:19.375 232 12758.80 14.85 55111.62 88888.00 2008-08-19 10:25:19.500 232 12758.85 14.88 55111.62 88888.00 2008-08-19 10:25:19.625 232 12758.92 14.90 55111.65 88888.00 2008-08-19 10:25:19.750 232 12758.90 14.97 55111.62 88888.00 2008-08-19 10:25:19.875 232 12758.88 14.95 55111.62 88888.00 2008-08-19 10:25:20.000 232 12758.77 14.85 55111.60 88888.00 2008-08-19 10:25:20.125 232 12758.75 14.85 55111.57 88888.00 2008-08-19 10:25:20.250 232 12758.77 14.85 55111.60 88888.00 2008-08-19 10:25:20.375 232 12758.80 14.88 55111.60 88888.00 2008-08-19 10:25:20.500 232 12758.75 14.88 55111.57 88888.00 2008-08-19 10:25:20.625 232 12758.80 14.85 55111.55 88888.00 2008-08-19 10:25:20.750 232 12758.77 14.82 55111.55 88888.00 2008-08-19 10:25:20.875 232 12758.77 14.88 55111.53 88888.00 2008-08-19 10:25:21.000 232 12758.80 14.88 55111.53 88888.00 2008-08-19 10:25:21.125 232 12758.80 14.82 55111.53 88888.00 2008-08-19 10:25:21.250 232 12758.75 14.75 55111.50 88888.00 2008-08-19 10:25:21.375 232 12758.77 14.80 55111.53 88888.00 2008-08-19 10:25:21.500 232 12758.83 14.85 55111.55 88888.00 2008-08-19 10:25:21.625 232 12758.77 14.80 55111.53 88888.00 2008-08-19 10:25:21.750 232 12758.80 14.80 55111.53 88888.00 2008-08-19 10:25:21.875 232 12758.85 14.78 55111.55 88888.00 2008-08-19 10:25:22.000 232 12758.80 14.72 55111.50 88888.00 2008-08-19 10:25:22.125 232 12758.77 14.70 55111.50 88888.00 2008-08-19 10:25:22.250 232 12758.75 14.72 55111.53 88888.00 2008-08-19 10:25:22.375 232 12758.75 14.78 55111.53 88888.00 2008-08-19 10:25:22.500 232 12758.77 14.80 55111.53 88888.00 2008-08-19 10:25:22.625 232 12758.80 14.82 55111.50 88888.00 2008-08-19 10:25:22.750 232 12758.75 14.78 55111.50 88888.00 2008-08-19 10:25:22.875 232 12758.77 14.80 55111.50 88888.00 2008-08-19 10:25:23.000 232 12758.77 14.80 55111.50 88888.00 2008-08-19 10:25:23.125 232 12758.75 14.78 55111.47 88888.00 2008-08-19 10:25:23.250 232 12758.73 14.72 55111.50 88888.00 2008-08-19 10:25:23.375 232 12758.75 14.72 55111.47 88888.00 2008-08-19 10:25:23.500 232 12758.80 14.82 55111.53 88888.00 2008-08-19 10:25:23.625 232 12758.85 14.85 55111.50 88888.00 2008-08-19 10:25:23.750 232 12758.85 14.80 55111.50 88888.00 2008-08-19 10:25:23.875 232 12758.83 14.78 55111.47 88888.00 2008-08-19 10:25:24.000 232 12758.83 14.75 55111.47 88888.00 2008-08-19 10:25:24.125 232 12758.83 14.72 55111.47 88888.00 2008-08-19 10:25:24.250 232 12758.80 14.78 55111.43 88888.00 2008-08-19 10:25:24.375 232 12758.83 14.78 55111.43 88888.00 2008-08-19 10:25:24.500 232 12758.80 14.78 55111.43 88888.00 2008-08-19 10:25:24.625 232 12758.80 14.80 55111.47 88888.00 2008-08-19 10:25:24.750 232 12758.80 14.82 55111.45 88888.00 2008-08-19 10:25:24.875 232 12758.83 14.85 55111.50 88888.00 2008-08-19 10:25:25.000 232 12758.77 14.75 55111.40 88888.00 2008-08-19 10:25:25.125 232 12758.73 14.72 55111.45 88888.00 2008-08-19 10:25:25.250 232 12758.73 14.70 55111.45 88888.00 2008-08-19 10:25:25.375 232 12758.77 14.72 55111.43 88888.00 2008-08-19 10:25:25.500 232 12758.83 14.78 55111.43 88888.00 2008-08-19 10:25:25.625 232 12758.83 14.80 55111.38 88888.00 2008-08-19 10:25:25.750 232 12758.77 14.75 55111.38 88888.00 2008-08-19 10:25:25.875 232 12758.73 14.75 55111.35 88888.00 2008-08-19 10:25:26.000 232 12758.88 14.75 55111.40 88888.00 2008-08-19 10:25:26.125 232 12758.95 14.82 55111.43 88888.00 2008-08-19 10:25:26.250 232 12758.90 14.90 55111.45 88888.00 2008-08-19 10:25:26.375 232 12758.88 14.88 55111.40 88888.00 2008-08-19 10:25:26.500 232 12758.77 14.80 55111.38 88888.00 2008-08-19 10:25:26.625 232 12758.70 14.82 55111.38 88888.00 2008-08-19 10:25:26.750 232 12758.70 14.80 55111.38 88888.00 2008-08-19 10:25:26.875 232 12758.67 14.72 55111.32 88888.00 2008-08-19 10:25:27.000 232 12758.70 14.78 55111.35 88888.00 2008-08-19 10:25:27.125 232 12758.70 14.80 55111.35 88888.00 2008-08-19 10:25:27.250 232 12758.67 14.75 55111.32 88888.00 2008-08-19 10:25:27.375 232 12758.70 14.80 55111.32 88888.00 2008-08-19 10:25:27.500 232 12758.75 14.90 55111.38 88888.00 2008-08-19 10:25:27.625 232 12758.73 14.88 55111.38 88888.00 2008-08-19 10:25:27.750 232 12758.70 14.88 55111.38 88888.00 2008-08-19 10:25:27.875 232 12758.67 14.85 55111.32 88888.00 2008-08-19 10:25:28.000 232 12758.73 14.88 55111.32 88888.00 2008-08-19 10:25:28.125 232 12758.75 14.88 55111.35 88888.00 2008-08-19 10:25:28.250 232 12758.70 14.85 55111.32 88888.00 2008-08-19 10:25:28.375 232 12758.67 14.88 55111.32 88888.00 2008-08-19 10:25:28.500 232 12758.73 14.85 55111.30 88888.00 2008-08-19 10:25:28.625 232 12758.80 14.85 55111.32 88888.00 2008-08-19 10:25:28.750 232 12758.80 14.90 55111.30 88888.00 2008-08-19 10:25:28.875 232 12758.70 14.90 55111.30 88888.00 2008-08-19 10:25:29.000 232 12758.67 14.90 55111.30 88888.00 2008-08-19 10:25:29.125 232 12758.73 14.93 55111.30 88888.00 2008-08-19 10:25:29.250 232 12758.70 14.93 55111.32 88888.00 2008-08-19 10:25:29.375 232 12758.70 14.93 55111.30 88888.00 2008-08-19 10:25:29.500 232 12758.70 14.97 55111.30 88888.00 2008-08-19 10:25:29.625 232 12758.67 14.88 55111.28 88888.00 2008-08-19 10:25:29.750 232 12758.67 14.85 55111.28 88888.00 2008-08-19 10:25:29.875 232 12758.70 14.88 55111.28 88888.00 2008-08-19 10:25:30.000 232 12758.70 14.90 55111.30 88888.00 2008-08-19 10:25:30.125 232 12758.67 14.88 55111.32 88888.00 2008-08-19 10:25:30.250 232 12758.62 14.90 55111.35 88888.00 2008-08-19 10:25:30.375 232 12758.70 14.95 55111.32 88888.00 2008-08-19 10:25:30.500 232 12758.70 14.95 55111.32 88888.00 2008-08-19 10:25:30.625 232 12758.65 14.95 55111.32 88888.00 2008-08-19 10:25:30.750 232 12758.65 14.95 55111.35 88888.00 2008-08-19 10:25:30.875 232 12758.67 14.93 55111.32 88888.00 2008-08-19 10:25:31.000 232 12758.65 14.93 55111.30 88888.00 2008-08-19 10:25:31.125 232 12758.58 14.90 55111.28 88888.00 2008-08-19 10:25:31.250 232 12758.60 14.93 55111.30 88888.00 2008-08-19 10:25:31.375 232 12758.60 14.88 55111.30 88888.00 2008-08-19 10:25:31.500 232 12758.52 14.82 55111.30 88888.00 2008-08-19 10:25:31.625 232 12758.60 14.90 55111.30 88888.00 2008-08-19 10:25:31.750 232 12758.55 14.93 55111.30 88888.00 2008-08-19 10:25:31.875 232 12758.48 14.88 55111.28 88888.00 2008-08-19 10:25:32.000 232 12758.48 14.82 55111.25 88888.00 2008-08-19 10:25:32.125 232 12758.62 14.90 55111.28 88888.00 2008-08-19 10:25:32.250 232 12758.65 14.97 55111.28 88888.00 2008-08-19 10:25:32.375 232 12758.65 14.93 55111.28 88888.00 2008-08-19 10:25:32.500 232 12758.65 14.95 55111.30 88888.00 2008-08-19 10:25:32.625 232 12758.67 14.90 55111.28 88888.00 2008-08-19 10:25:32.750 232 12758.65 14.90 55111.25 88888.00 2008-08-19 10:25:32.875 232 12758.65 14.90 55111.22 88888.00 2008-08-19 10:25:33.000 232 12758.67 14.90 55111.25 88888.00 2008-08-19 10:25:33.125 232 12758.70 14.90 55111.28 88888.00 2008-08-19 10:25:33.250 232 12758.65 14.82 55111.22 88888.00 2008-08-19 10:25:33.375 232 12758.62 14.85 55111.22 88888.00 2008-08-19 10:25:33.500 232 12758.62 14.88 55111.22 88888.00 2008-08-19 10:25:33.625 232 12758.65 14.88 55111.25 88888.00 2008-08-19 10:25:33.750 232 12758.65 14.85 55111.22 88888.00 2008-08-19 10:25:33.875 232 12758.60 14.82 55111.22 88888.00 2008-08-19 10:25:34.000 232 12758.65 14.85 55111.22 88888.00 2008-08-19 10:25:34.125 232 12758.65 14.85 55111.25 88888.00 2008-08-19 10:25:34.250 232 12758.60 14.80 55111.25 88888.00 2008-08-19 10:25:34.375 232 12758.58 14.78 55111.20 88888.00 2008-08-19 10:25:34.500 232 12758.55 14.80 55111.20 88888.00 2008-08-19 10:25:34.625 232 12758.55 14.80 55111.20 88888.00 2008-08-19 10:25:34.750 232 12758.58 14.78 55111.20 88888.00 2008-08-19 10:25:34.875 232 12758.55 14.72 55111.20 88888.00 2008-08-19 10:25:35.000 232 12758.58 14.75 55111.18 88888.00 2008-08-19 10:25:35.125 232 12758.60 14.85 55111.22 88888.00 2008-08-19 10:25:35.250 232 12758.58 14.80 55111.20 88888.00 2008-08-19 10:25:35.375 232 12758.58 14.75 55111.18 88888.00 2008-08-19 10:25:35.500 232 12758.60 14.80 55111.20 88888.00 2008-08-19 10:25:35.625 232 12758.52 14.78 55111.22 88888.00 2008-08-19 10:25:35.750 232 12758.50 14.78 55111.22 88888.00 2008-08-19 10:25:35.875 232 12758.62 14.85 55111.22 88888.00 2008-08-19 10:25:36.000 232 12758.65 14.80 55111.18 88888.00 2008-08-19 10:25:36.125 232 12758.58 14.75 55111.18 88888.00 2008-08-19 10:25:36.250 232 12758.62 14.80 55111.20 88888.00 2008-08-19 10:25:36.375 232 12758.62 14.78 55111.20 88888.00 2008-08-19 10:25:36.500 232 12758.55 14.78 55111.18 88888.00 2008-08-19 10:25:36.625 232 12758.65 14.85 55111.18 88888.00 2008-08-19 10:25:36.750 232 12758.70 14.90 55111.20 88888.00 2008-08-19 10:25:36.875 232 12758.67 14.88 55111.20 88888.00 2008-08-19 10:25:37.000 232 12758.62 14.82 55111.20 88888.00 2008-08-19 10:25:37.125 232 12758.60 14.78 55111.20 88888.00 2008-08-19 10:25:37.250 232 12758.67 14.88 55111.22 88888.00 2008-08-19 10:25:37.375 232 12758.75 14.97 55111.20 88888.00 2008-08-19 10:25:37.500 232 12758.65 14.88 55111.18 88888.00 2008-08-19 10:25:37.625 232 12758.65 14.85 55111.15 88888.00 2008-08-19 10:25:37.750 232 12758.60 14.82 55111.15 88888.00 2008-08-19 10:25:37.875 232 12758.55 14.85 55111.15 88888.00 2008-08-19 10:25:38.000 232 12758.55 14.85 55111.20 88888.00 2008-08-19 10:25:38.125 232 12758.62 14.85 55111.20 88888.00 2008-08-19 10:25:38.250 232 12758.58 14.80 55111.15 88888.00 2008-08-19 10:25:38.375 232 12758.55 14.80 55111.15 88888.00 2008-08-19 10:25:38.500 232 12758.52 14.82 55111.18 88888.00 2008-08-19 10:25:38.625 232 12758.55 14.80 55111.12 88888.00 2008-08-19 10:25:38.750 232 12758.50 14.75 55111.10 88888.00 2008-08-19 10:25:38.875 232 12758.50 14.78 55111.12 88888.00 2008-08-19 10:25:39.000 232 12758.65 14.85 55111.12 88888.00 2008-08-19 10:25:39.125 232 12758.67 14.88 55111.10 88888.00 2008-08-19 10:25:39.250 232 12758.62 14.85 55111.12 88888.00 2008-08-19 10:25:39.375 232 12758.65 14.88 55111.12 88888.00 2008-08-19 10:25:39.500 232 12758.65 14.85 55111.12 88888.00 2008-08-19 10:25:39.625 232 12758.67 14.82 55111.10 88888.00 2008-08-19 10:25:39.750 232 12758.75 14.82 55111.10 88888.00 2008-08-19 10:25:39.875 232 12758.75 14.80 55111.07 88888.00 2008-08-19 10:25:40.000 232 12758.73 14.78 55111.07 88888.00 2008-08-19 10:25:40.125 232 12758.67 14.78 55111.07 88888.00 2008-08-19 10:25:40.250 232 12758.65 14.82 55111.10 88888.00 2008-08-19 10:25:40.375 232 12758.60 14.85 55111.10 88888.00 2008-08-19 10:25:40.500 232 12758.58 14.82 55111.05 88888.00 2008-08-19 10:25:40.625 232 12758.60 14.82 55111.07 88888.00 2008-08-19 10:25:40.750 232 12758.67 14.90 55111.12 88888.00 2008-08-19 10:25:40.875 232 12758.73 14.88 55111.10 88888.00 2008-08-19 10:25:41.000 232 12758.67 14.82 55111.07 88888.00 2008-08-19 10:25:41.125 232 12758.67 14.85 55111.10 88888.00 2008-08-19 10:25:41.250 232 12758.65 14.82 55111.10 88888.00 2008-08-19 10:25:41.375 232 12758.65 14.82 55111.07 88888.00 2008-08-19 10:25:41.500 232 12758.67 14.85 55111.05 88888.00 2008-08-19 10:25:41.625 232 12758.70 14.90 55111.10 88888.00 2008-08-19 10:25:41.750 232 12758.70 14.88 55111.10 88888.00 2008-08-19 10:25:41.875 232 12758.65 14.85 55111.05 88888.00 2008-08-19 10:25:42.000 232 12758.65 14.85 55111.05 88888.00 2008-08-19 10:25:42.125 232 12758.67 14.80 55111.05 88888.00 2008-08-19 10:25:42.250 232 12758.65 14.80 55111.05 88888.00 2008-08-19 10:25:42.375 232 12758.70 14.80 55111.07 88888.00 2008-08-19 10:25:42.500 232 12758.70 14.85 55111.10 88888.00 2008-08-19 10:25:42.625 232 12758.73 14.85 55111.10 88888.00 2008-08-19 10:25:42.750 232 12758.75 14.80 55111.10 88888.00 2008-08-19 10:25:42.875 232 12758.67 14.72 55111.07 88888.00 2008-08-19 10:25:43.000 232 12758.60 14.80 55111.07 88888.00 2008-08-19 10:25:43.125 232 12758.58 14.78 55111.10 88888.00 2008-08-19 10:25:43.250 232 12758.52 14.75 55111.10 88888.00 2008-08-19 10:25:43.375 232 12758.48 14.70 55111.05 88888.00 2008-08-19 10:25:43.500 232 12758.52 14.70 55111.07 88888.00 2008-08-19 10:25:43.625 232 12758.67 14.75 55111.05 88888.00 2008-08-19 10:25:43.750 232 12758.65 14.75 55111.07 88888.00 2008-08-19 10:25:43.875 232 12758.60 14.75 55111.12 88888.00 2008-08-19 10:25:44.000 232 12758.52 14.70 55111.07 88888.00 2008-08-19 10:25:44.125 232 12758.48 14.70 55111.10 88888.00 2008-08-19 10:25:44.250 232 12758.42 14.70 55111.12 88888.00 2008-08-19 10:25:44.375 232 12758.48 14.68 55111.10 88888.00 2008-08-19 10:25:44.500 232 12758.48 14.72 55111.10 88888.00 2008-08-19 10:25:44.625 232 12758.48 14.70 55111.10 88888.00 2008-08-19 10:25:44.750 232 12758.52 14.65 55111.10 88888.00 2008-08-19 10:25:44.875 232 12758.52 14.62 55111.10 88888.00 2008-08-19 10:25:45.000 232 12758.58 14.70 55111.10 88888.00 2008-08-19 10:25:45.125 232 12758.55 14.70 55111.05 88888.00 2008-08-19 10:25:45.250 232 12758.55 14.68 55111.03 88888.00 2008-08-19 10:25:45.375 232 12758.58 14.70 55111.05 88888.00 2008-08-19 10:25:45.500 232 12758.60 14.75 55111.10 88888.00 2008-08-19 10:25:45.625 232 12758.58 14.68 55111.07 88888.00 2008-08-19 10:25:45.750 232 12758.50 14.62 55111.03 88888.00 2008-08-19 10:25:45.875 232 12758.55 14.72 55111.05 88888.00 2008-08-19 10:25:46.000 232 12758.65 14.75 55111.10 88888.00 2008-08-19 10:25:46.125 232 12758.67 14.68 55111.07 88888.00 2008-08-19 10:25:46.250 232 12758.58 14.62 55111.03 88888.00 2008-08-19 10:25:46.375 232 12758.55 14.65 55111.03 88888.00 2008-08-19 10:25:46.500 232 12758.65 14.72 55111.03 88888.00 2008-08-19 10:25:46.625 232 12758.70 14.70 55111.03 88888.00 2008-08-19 10:25:46.750 232 12758.65 14.70 55111.05 88888.00 2008-08-19 10:25:46.875 232 12758.60 14.60 55111.05 88888.00 2008-08-19 10:25:47.000 232 12758.62 14.62 55111.03 88888.00 2008-08-19 10:25:47.125 232 12758.60 14.60 55111.00 88888.00 2008-08-19 10:25:47.250 232 12758.52 14.60 55111.00 88888.00 2008-08-19 10:25:47.375 232 12758.50 14.65 55111.00 88888.00 2008-08-19 10:25:47.500 232 12758.55 14.65 55111.03 88888.00 2008-08-19 10:25:47.625 232 12758.60 14.62 55111.03 88888.00 2008-08-19 10:25:47.750 232 12758.58 14.60 55111.00 88888.00 2008-08-19 10:25:47.875 232 12758.60 14.62 55111.03 88888.00 2008-08-19 10:25:48.000 232 12758.62 14.65 55111.03 88888.00 2008-08-19 10:25:48.125 232 12758.62 14.65 55111.05 88888.00 2008-08-19 10:25:48.250 232 12758.52 14.60 55111.00 88888.00 2008-08-19 10:25:48.375 232 12758.48 14.55 55111.00 88888.00 2008-08-19 10:25:48.500 232 12758.52 14.60 55111.03 88888.00 2008-08-19 10:25:48.625 232 12758.58 14.57 55111.03 88888.00 2008-08-19 10:25:48.750 232 12758.62 14.57 55111.00 88888.00 2008-08-19 10:25:48.875 232 12758.62 14.65 55111.05 88888.00 2008-08-19 10:25:49.000 232 12758.65 14.65 55111.03 88888.00 2008-08-19 10:25:49.125 232 12758.60 14.62 55111.05 88888.00 2008-08-19 10:25:49.250 232 12758.58 14.55 55111.03 88888.00 2008-08-19 10:25:49.375 232 12758.60 14.57 55111.05 88888.00 2008-08-19 10:25:49.500 232 12758.60 14.57 55111.03 88888.00 2008-08-19 10:25:49.625 232 12758.65 14.57 55111.00 88888.00 2008-08-19 10:25:49.750 232 12758.65 14.57 55111.00 88888.00 2008-08-19 10:25:49.875 232 12758.62 14.60 55111.00 88888.00 2008-08-19 10:25:50.000 232 12758.60 14.62 55111.03 88888.00 2008-08-19 10:25:50.125 232 12758.60 14.57 55111.03 88888.00 2008-08-19 10:25:50.250 232 12758.55 14.45 55111.00 88888.00 2008-08-19 10:25:50.375 232 12758.62 14.50 55111.03 88888.00 2008-08-19 10:25:50.500 232 12758.60 14.55 55111.05 88888.00 2008-08-19 10:25:50.625 232 12758.52 14.53 55111.05 88888.00 2008-08-19 10:25:50.750 232 12758.55 14.57 55111.05 88888.00 2008-08-19 10:25:50.875 232 12758.58 14.60 55111.03 88888.00 2008-08-19 10:25:51.000 232 12758.58 14.60 55111.03 88888.00 2008-08-19 10:25:51.125 232 12758.52 14.53 55111.03 88888.00 2008-08-19 10:25:51.250 232 12758.58 14.57 55111.03 88888.00 2008-08-19 10:25:51.375 232 12758.55 14.55 55111.03 88888.00 2008-08-19 10:25:51.500 232 12758.55 14.55 55111.03 88888.00 2008-08-19 10:25:51.625 232 12758.55 14.50 55111.00 88888.00 2008-08-19 10:25:51.750 232 12758.55 14.47 55110.97 88888.00 2008-08-19 10:25:51.875 232 12758.52 14.50 55110.97 88888.00 2008-08-19 10:25:52.000 232 12758.55 14.53 55110.97 88888.00 2008-08-19 10:25:52.125 232 12758.58 14.53 55110.97 88888.00 2008-08-19 10:25:52.250 232 12758.52 14.47 55110.95 88888.00 2008-08-19 10:25:52.375 232 12758.52 14.45 55110.95 88888.00 2008-08-19 10:25:52.500 232 12758.50 14.38 55110.95 88888.00 2008-08-19 10:25:52.625 232 12758.52 14.40 55111.00 88888.00 2008-08-19 10:25:52.750 232 12758.58 14.47 55111.00 88888.00 2008-08-19 10:25:52.875 232 12758.60 14.47 55110.97 88888.00 2008-08-19 10:25:53.000 232 12758.60 14.40 55110.95 88888.00 2008-08-19 10:25:53.125 232 12758.58 14.43 55110.97 88888.00 2008-08-19 10:25:53.250 232 12758.58 14.50 55110.97 88888.00 2008-08-19 10:25:53.375 232 12758.62 14.57 55110.97 88888.00 2008-08-19 10:25:53.500 232 12758.67 14.55 55110.97 88888.00 2008-08-19 10:25:53.625 232 12758.67 14.40 55110.95 88888.00 2008-08-19 10:25:53.750 232 12758.65 14.45 55110.95 88888.00 2008-08-19 10:25:53.875 232 12758.65 14.53 55110.97 88888.00 2008-08-19 10:25:54.000 232 12758.67 14.50 55110.95 88888.00 2008-08-19 10:25:54.125 232 12758.65 14.47 55110.93 88888.00 2008-08-19 10:25:54.250 232 12758.67 14.47 55110.95 88888.00 2008-08-19 10:25:54.375 232 12758.67 14.50 55110.95 88888.00 2008-08-19 10:25:54.500 232 12758.65 14.55 55110.95 88888.00 2008-08-19 10:25:54.625 232 12758.67 14.57 55110.95 88888.00 2008-08-19 10:25:54.750 232 12758.70 14.53 55110.95 88888.00 2008-08-19 10:25:54.875 232 12758.73 14.57 55110.95 88888.00 2008-08-19 10:25:55.000 232 12758.80 14.57 55110.97 88888.00 2008-08-19 10:25:55.125 232 12758.80 14.55 55110.95 88888.00 2008-08-19 10:25:55.250 232 12758.70 14.47 55110.93 88888.00 2008-08-19 10:25:55.375 232 12758.73 14.50 55110.90 88888.00 2008-08-19 10:25:55.500 232 12758.83 14.57 55110.95 88888.00 2008-08-19 10:25:55.625 232 12758.85 14.60 55110.97 88888.00 2008-08-19 10:25:55.750 232 12758.83 14.57 55110.93 88888.00 2008-08-19 10:25:55.875 232 12758.77 14.55 55110.93 88888.00 2008-08-19 10:25:56.000 232 12758.83 14.60 55110.93 88888.00 2008-08-19 10:25:56.125 232 12758.73 14.57 55110.95 88888.00 2008-08-19 10:25:56.250 232 12758.73 14.62 55110.97 88888.00 2008-08-19 10:25:56.375 232 12758.75 14.62 55110.95 88888.00 2008-08-19 10:25:56.500 232 12758.80 14.62 55110.95 88888.00 2008-08-19 10:25:56.625 232 12758.80 14.62 55110.95 88888.00 2008-08-19 10:25:56.750 232 12758.77 14.62 55110.95 88888.00 2008-08-19 10:25:56.875 232 12758.73 14.60 55110.93 88888.00 2008-08-19 10:25:57.000 232 12758.77 14.57 55110.93 88888.00 2008-08-19 10:25:57.125 232 12758.75 14.60 55110.95 88888.00 2008-08-19 10:25:57.250 232 12758.73 14.55 55110.95 88888.00 2008-08-19 10:25:57.375 232 12758.75 14.57 55110.95 88888.00 2008-08-19 10:25:57.500 232 12758.83 14.62 55110.95 88888.00 2008-08-19 10:25:57.625 232 12758.85 14.65 55110.95 88888.00 2008-08-19 10:25:57.750 232 12758.75 14.60 55110.95 88888.00 2008-08-19 10:25:57.875 232 12758.80 14.68 55110.97 88888.00 2008-08-19 10:25:58.000 232 12758.85 14.65 55110.95 88888.00 2008-08-19 10:25:58.125 232 12758.88 14.65 55110.95 88888.00 2008-08-19 10:25:58.250 232 12758.80 14.65 55110.97 88888.00 2008-08-19 10:25:58.375 232 12758.80 14.65 55110.95 88888.00 2008-08-19 10:25:58.500 232 12758.73 14.62 55110.95 88888.00 2008-08-19 10:25:58.625 232 12758.80 14.68 55111.00 88888.00 2008-08-19 10:25:58.750 232 12758.88 14.68 55111.03 88888.00 2008-08-19 10:25:58.875 232 12758.85 14.65 55110.97 88888.00 2008-08-19 10:25:59.000 232 12758.75 14.62 55110.95 88888.00 2008-08-19 10:25:59.125 232 12758.73 14.60 55110.90 88888.00 2008-08-19 10:25:59.250 232 12758.73 14.60 55110.93 88888.00 2008-08-19 10:25:59.375 232 12758.70 14.57 55110.95 88888.00 2008-08-19 10:25:59.500 232 12758.65 14.62 55110.95 88888.00 2008-08-19 10:25:59.625 232 12758.73 14.62 55110.97 88888.00 2008-08-19 10:25:59.750 232 12758.70 14.65 55111.00 88888.00 2008-08-19 10:25:59.875 232 12758.73 14.62 55110.97 88888.00 2008-08-19 10:26:00.000 232 12758.67 14.57 55110.95 88888.00 2008-08-19 10:26:00.125 232 12758.62 14.57 55110.93 88888.00 2008-08-19 10:26:00.250 232 12758.65 14.60 55110.95 88888.00 2008-08-19 10:26:00.375 232 12758.70 14.62 55110.95 88888.00 2008-08-19 10:26:00.500 232 12758.70 14.55 55110.93 88888.00 2008-08-19 10:26:00.625 232 12758.70 14.53 55110.93 88888.00 2008-08-19 10:26:00.750 232 12758.67 14.57 55110.95 88888.00 2008-08-19 10:26:00.875 232 12758.70 14.57 55110.95 88888.00 2008-08-19 10:26:01.000 232 12758.73 14.60 55110.95 88888.00 2008-08-19 10:26:01.125 232 12758.80 14.65 55110.95 88888.00 2008-08-19 10:26:01.250 232 12758.67 14.57 55110.95 88888.00 2008-08-19 10:26:01.375 232 12758.70 14.53 55110.97 88888.00 2008-08-19 10:26:01.500 232 12758.65 14.50 55110.97 88888.00 2008-08-19 10:26:01.625 232 12758.60 14.47 55110.95 88888.00 2008-08-19 10:26:01.750 232 12758.60 14.50 55110.95 88888.00 2008-08-19 10:26:01.875 232 12758.60 14.50 55110.95 88888.00 2008-08-19 10:26:02.000 232 12758.62 14.50 55110.93 88888.00 2008-08-19 10:26:02.125 232 12758.70 14.55 55110.95 88888.00 2008-08-19 10:26:02.250 232 12758.67 14.55 55110.93 88888.00 2008-08-19 10:26:02.375 232 12758.65 14.53 55110.88 88888.00 2008-08-19 10:26:02.500 232 12758.65 14.50 55110.88 88888.00 2008-08-19 10:26:02.625 232 12758.67 14.55 55110.90 88888.00 2008-08-19 10:26:02.750 232 12758.67 14.55 55110.93 88888.00 2008-08-19 10:26:02.875 232 12758.70 14.57 55110.90 88888.00 2008-08-19 10:26:03.000 232 12758.67 14.50 55110.88 88888.00 2008-08-19 10:26:03.125 232 12758.62 14.55 55110.88 88888.00 2008-08-19 10:26:03.250 232 12758.55 14.57 55110.93 88888.00 2008-08-19 10:26:03.375 232 12758.70 14.62 55110.95 88888.00 2008-08-19 10:26:03.500 232 12758.70 14.55 55110.90 88888.00 2008-08-19 10:26:03.625 232 12758.65 14.57 55110.93 88888.00 2008-08-19 10:26:03.750 232 12758.60 14.62 55110.93 88888.00 2008-08-19 10:26:03.875 232 12758.58 14.57 55110.95 88888.00 2008-08-19 10:26:04.000 232 12758.65 14.57 55110.93 88888.00 2008-08-19 10:26:04.125 232 12758.75 14.60 55110.95 88888.00 2008-08-19 10:26:04.250 232 12758.80 14.62 55110.93 88888.00 2008-08-19 10:26:04.375 232 12758.80 14.60 55110.90 88888.00 2008-08-19 10:26:04.500 232 12758.83 14.57 55110.93 88888.00 2008-08-19 10:26:04.625 232 12758.80 14.57 55110.93 88888.00 2008-08-19 10:26:04.750 232 12758.80 14.55 55110.90 88888.00 2008-08-19 10:26:04.875 232 12758.80 14.57 55110.90 88888.00 2008-08-19 10:26:05.000 232 12758.80 14.60 55110.95 88888.00 2008-08-19 10:26:05.125 232 12758.75 14.60 55110.95 88888.00 2008-08-19 10:26:05.250 232 12758.67 14.62 55110.97 88888.00 2008-08-19 10:26:05.375 232 12758.62 14.60 55110.95 88888.00 2008-08-19 10:26:05.500 232 12758.65 14.60 55110.93 88888.00 2008-08-19 10:26:05.625 232 12758.70 14.60 55110.93 88888.00 2008-08-19 10:26:05.750 232 12758.65 14.60 55110.90 88888.00 2008-08-19 10:26:05.875 232 12758.67 14.60 55110.90 88888.00 2008-08-19 10:26:06.000 232 12758.80 14.65 55110.95 88888.00 2008-08-19 10:26:06.125 232 12758.77 14.62 55110.97 88888.00 2008-08-19 10:26:06.250 232 12758.70 14.60 55111.00 88888.00 2008-08-19 10:26:06.375 232 12758.70 14.65 55110.97 88888.00 2008-08-19 10:26:06.500 232 12758.67 14.60 55110.93 88888.00 2008-08-19 10:26:06.625 232 12758.65 14.53 55110.95 88888.00 2008-08-19 10:26:06.750 232 12758.65 14.57 55110.95 88888.00 2008-08-19 10:26:06.875 232 12758.67 14.60 55110.93 88888.00 2008-08-19 10:26:07.000 232 12758.67 14.57 55110.90 88888.00 2008-08-19 10:26:07.125 232 12758.65 14.57 55110.90 88888.00 2008-08-19 10:26:07.250 232 12758.62 14.62 55110.93 88888.00 2008-08-19 10:26:07.375 232 12758.58 14.65 55110.95 88888.00 2008-08-19 10:26:07.500 232 12758.62 14.70 55110.95 88888.00 2008-08-19 10:26:07.625 232 12758.62 14.60 55110.93 88888.00 2008-08-19 10:26:07.750 232 12758.62 14.55 55110.95 88888.00 2008-08-19 10:26:07.875 232 12758.62 14.60 55110.95 88888.00 2008-08-19 10:26:08.000 232 12758.62 14.65 55110.93 88888.00 2008-08-19 10:26:08.125 232 12758.58 14.65 55110.97 88888.00 2008-08-19 10:26:08.250 232 12758.58 14.62 55110.95 88888.00 2008-08-19 10:26:08.375 232 12758.62 14.62 55110.93 88888.00 2008-08-19 10:26:08.500 232 12758.58 14.68 55110.97 88888.00 2008-08-19 10:26:08.625 232 12758.58 14.62 55110.95 88888.00 2008-08-19 10:26:08.750 232 12758.55 14.55 55110.97 88888.00 2008-08-19 10:26:08.875 232 12758.48 14.55 55111.00 88888.00 2008-08-19 10:26:09.000 232 12758.45 14.60 55110.95 88888.00 2008-08-19 10:26:09.125 232 12758.52 14.65 55110.97 88888.00 2008-08-19 10:26:09.250 232 12758.58 14.55 55110.93 88888.00 2008-08-19 10:26:09.375 232 12758.65 14.55 55110.95 88888.00 2008-08-19 10:26:09.500 232 12758.73 14.40 55111.03 88888.00 2008-08-19 10:26:09.625 232 12758.60 14.47 55111.20 88888.00 2008-08-19 10:26:09.750 232 12758.42 14.65 55111.10 88888.00 2008-08-19 10:26:09.875 232 12758.42 14.70 55110.97 88888.00 2008-08-19 10:26:10.000 232 12758.48 14.60 55110.95 88888.00 2008-08-19 10:26:10.125 232 12758.50 14.60 55111.00 88888.00 2008-08-19 10:26:10.250 232 12758.52 14.60 55111.00 88888.00 2008-08-19 10:26:10.375 232 12758.52 14.62 55111.03 88888.00 2008-08-19 10:26:10.500 232 12758.42 14.62 55111.00 88888.00 2008-08-19 10:26:10.625 232 12758.35 14.55 55110.97 88888.00 2008-08-19 10:26:10.750 232 12758.40 14.53 55110.97 88888.00 2008-08-19 10:26:10.875 232 12758.35 14.53 55110.97 88888.00 2008-08-19 10:26:11.000 232 12758.35 14.57 55110.97 88888.00 2008-08-19 10:26:11.125 232 12758.38 14.53 55110.97 88888.00 2008-08-19 10:26:11.250 232 12758.38 14.50 55110.97 88888.00 2008-08-19 10:26:11.375 232 12758.40 14.53 55110.97 88888.00 2008-08-19 10:26:11.500 232 12758.38 14.53 55110.97 88888.00 2008-08-19 10:26:11.625 232 12758.35 14.47 55110.97 88888.00 2008-08-19 10:26:11.750 232 12758.42 14.50 55110.97 88888.00 2008-08-19 10:26:11.875 232 12758.45 14.55 55110.97 88888.00 2008-08-19 10:26:12.000 232 12758.48 14.60 55110.97 88888.00 2008-08-19 10:26:12.125 232 12758.45 14.55 55110.97 88888.00 2008-08-19 10:26:12.250 232 12758.42 14.57 55111.03 88888.00 2008-08-19 10:26:12.375 232 12758.40 14.60 55111.00 88888.00 2008-08-19 10:26:12.500 232 12758.42 14.60 55110.97 88888.00 2008-08-19 10:26:12.625 232 12758.38 14.57 55110.97 88888.00 2008-08-19 10:26:12.750 232 12758.30 14.50 55110.93 88888.00 2008-08-19 10:26:12.875 232 12758.33 14.53 55110.95 88888.00 2008-08-19 10:26:13.000 232 12758.40 14.55 55110.95 88888.00 2008-08-19 10:26:13.125 232 12758.45 14.55 55110.95 88888.00 2008-08-19 10:26:13.250 232 12758.50 14.55 55111.00 88888.00 2008-08-19 10:26:13.375 232 12758.50 14.60 55111.00 88888.00 2008-08-19 10:26:13.500 232 12758.50 14.60 55111.00 88888.00 2008-08-19 10:26:13.625 232 12758.52 14.55 55110.97 88888.00 2008-08-19 10:26:13.750 232 12758.50 14.53 55110.97 88888.00 2008-08-19 10:26:13.875 232 12758.45 14.57 55111.03 88888.00 2008-08-19 10:26:14.000 232 12758.40 14.57 55111.00 88888.00 2008-08-19 10:26:14.125 232 12758.27 14.55 55111.00 88888.00 2008-08-19 10:26:14.250 232 12758.35 14.62 55111.00 88888.00 2008-08-19 10:26:14.375 232 12758.40 14.62 55110.97 88888.00 2008-08-19 10:26:14.500 232 12758.42 14.62 55111.03 88888.00 2008-08-19 10:26:14.625 232 12758.48 14.65 55111.05 88888.00 2008-08-19 10:26:14.750 232 12758.45 14.70 55111.07 88888.00 2008-08-19 10:26:14.875 232 12758.42 14.70 55111.07 88888.00 2008-08-19 10:26:15.000 232 12758.48 14.72 55111.10 88888.00 2008-08-19 10:26:15.125 232 12758.45 14.62 55111.07 88888.00 2008-08-19 10:26:15.250 232 12758.38 14.55 55111.03 88888.00 2008-08-19 10:26:15.375 232 12758.33 14.53 55111.03 88888.00 2008-08-19 10:26:15.500 232 12758.35 14.57 55111.03 88888.00 2008-08-19 10:26:15.625 232 12758.38 14.62 55111.05 88888.00 2008-08-19 10:26:15.750 232 12758.35 14.65 55111.00 88888.00 2008-08-19 10:26:15.875 232 12758.33 14.60 55110.97 88888.00 2008-08-19 10:26:16.000 232 12758.35 14.65 55110.97 88888.00 2008-08-19 10:26:16.125 232 12758.40 14.70 55111.00 88888.00 2008-08-19 10:26:16.250 232 12758.42 14.62 55111.03 88888.00 2008-08-19 10:26:16.375 232 12758.42 14.57 55111.03 88888.00 2008-08-19 10:26:16.500 232 12758.38 14.60 55111.05 88888.00 2008-08-19 10:26:16.625 232 12758.35 14.62 55111.05 88888.00 2008-08-19 10:26:16.750 232 12758.42 14.65 55111.03 88888.00 2008-08-19 10:26:16.875 232 12758.45 14.68 55111.03 88888.00 2008-08-19 10:26:17.000 232 12758.45 14.68 55111.00 88888.00 2008-08-19 10:26:17.125 232 12758.35 14.62 55111.03 88888.00 2008-08-19 10:26:17.250 232 12758.27 14.62 55111.00 88888.00 2008-08-19 10:26:17.375 232 12758.30 14.62 55111.00 88888.00 2008-08-19 10:26:17.500 232 12758.40 14.62 55111.03 88888.00 2008-08-19 10:26:17.625 232 12758.42 14.62 55111.05 88888.00 2008-08-19 10:26:17.750 232 12758.45 14.65 55111.05 88888.00 2008-08-19 10:26:17.875 232 12758.45 14.62 55111.03 88888.00 2008-08-19 10:26:18.000 232 12758.42 14.62 55111.03 88888.00 2008-08-19 10:26:18.125 232 12758.42 14.65 55111.05 88888.00 2008-08-19 10:26:18.250 232 12758.38 14.57 55110.97 88888.00 2008-08-19 10:26:18.375 232 12758.40 14.62 55111.00 88888.00 2008-08-19 10:26:18.500 232 12758.40 14.68 55110.97 88888.00 2008-08-19 10:26:18.625 232 12758.33 14.65 55111.00 88888.00 2008-08-19 10:26:18.750 232 12758.38 14.70 55111.03 88888.00 2008-08-19 10:26:18.875 232 12758.50 14.75 55111.05 88888.00 2008-08-19 10:26:19.000 232 12758.55 14.80 55111.05 88888.00 2008-08-19 10:26:19.125 232 12758.45 14.75 55111.03 88888.00 2008-08-19 10:26:19.250 232 12758.40 14.68 55111.00 88888.00 2008-08-19 10:26:19.375 232 12758.45 14.68 55110.97 88888.00 2008-08-19 10:26:19.500 232 12758.42 14.70 55111.00 88888.00 2008-08-19 10:26:19.625 232 12758.40 14.72 55111.03 88888.00 2008-08-19 10:26:19.750 232 12758.33 14.68 55111.03 88888.00 2008-08-19 10:26:19.875 232 12758.33 14.65 55111.03 88888.00 2008-08-19 10:26:20.000 232 12758.42 14.72 55111.07 88888.00 2008-08-19 10:26:20.125 232 12758.48 14.75 55111.10 88888.00 2008-08-19 10:26:20.250 232 12758.45 14.72 55111.07 88888.00 2008-08-19 10:26:20.375 232 12758.40 14.70 55111.05 88888.00 2008-08-19 10:26:20.500 232 12758.35 14.72 55111.07 88888.00 2008-08-19 10:26:20.625 232 12758.40 14.72 55111.05 88888.00 2008-08-19 10:26:20.750 232 12758.48 14.78 55111.07 88888.00 2008-08-19 10:26:20.875 232 12758.50 14.75 55111.05 88888.00 2008-08-19 10:26:21.000 232 12758.52 14.78 55111.07 88888.00 2008-08-19 10:26:21.125 232 12758.48 14.82 55111.10 88888.00 2008-08-19 10:26:21.250 232 12758.40 14.75 55111.07 88888.00 2008-08-19 10:26:21.375 232 12758.38 14.72 55111.07 88888.00 2008-08-19 10:26:21.500 232 12758.40 14.68 55111.05 88888.00 2008-08-19 10:26:21.625 232 12758.48 14.70 55111.05 88888.00 2008-08-19 10:26:21.750 232 12758.48 14.70 55111.07 88888.00 2008-08-19 10:26:21.875 232 12758.40 14.68 55111.05 88888.00 2008-08-19 10:26:22.000 232 12758.45 14.72 55111.03 88888.00 2008-08-19 10:26:22.125 232 12758.45 14.70 55111.05 88888.00 2008-08-19 10:26:22.250 232 12758.35 14.65 55111.05 88888.00 2008-08-19 10:26:22.375 232 12758.33 14.72 55111.03 88888.00 2008-08-19 10:26:22.500 232 12758.35 14.68 55111.03 88888.00 2008-08-19 10:26:22.625 232 12758.38 14.68 55111.00 88888.00 2008-08-19 10:26:22.750 232 12758.40 14.72 55111.03 88888.00 2008-08-19 10:26:22.875 232 12758.40 14.68 55111.03 88888.00 2008-08-19 10:26:23.000 232 12758.42 14.68 55111.03 88888.00 2008-08-19 10:26:23.125 232 12758.40 14.72 55111.03 88888.00 2008-08-19 10:26:23.250 232 12758.30 14.70 55111.05 88888.00 2008-08-19 10:26:23.375 232 12758.38 14.75 55111.07 88888.00 2008-08-19 10:26:23.500 232 12758.45 14.75 55111.12 88888.00 2008-08-19 10:26:23.625 232 12758.42 14.70 55111.07 88888.00 2008-08-19 10:26:23.750 232 12758.40 14.70 55111.05 88888.00 2008-08-19 10:26:23.875 232 12758.45 14.70 55111.10 88888.00 2008-08-19 10:26:24.000 232 12758.40 14.68 55111.10 88888.00 2008-08-19 10:26:24.125 232 12758.40 14.65 55111.10 88888.00 2008-08-19 10:26:24.250 232 12758.38 14.68 55111.10 88888.00 2008-08-19 10:26:24.375 232 12758.38 14.65 55111.07 88888.00 2008-08-19 10:26:24.500 232 12758.38 14.68 55111.10 88888.00 2008-08-19 10:26:24.625 232 12758.33 14.68 55111.07 88888.00 2008-08-19 10:26:24.750 232 12758.38 14.68 55111.05 88888.00 2008-08-19 10:26:24.875 232 12758.42 14.68 55111.05 88888.00 2008-08-19 10:26:25.000 232 12758.40 14.68 55111.05 88888.00 2008-08-19 10:26:25.125 232 12758.38 14.70 55111.10 88888.00 2008-08-19 10:26:25.250 232 12758.33 14.72 55111.12 88888.00 2008-08-19 10:26:25.375 232 12758.40 14.75 55111.12 88888.00 2008-08-19 10:26:25.500 232 12758.40 14.72 55111.10 88888.00 2008-08-19 10:26:25.625 232 12758.40 14.70 55111.10 88888.00 2008-08-19 10:26:25.750 232 12758.42 14.70 55111.12 88888.00 2008-08-19 10:26:25.875 232 12758.42 14.70 55111.10 88888.00 2008-08-19 10:26:26.000 232 12758.40 14.68 55111.10 88888.00 2008-08-19 10:26:26.125 232 12758.33 14.60 55111.10 88888.00 2008-08-19 10:26:26.250 232 12758.27 14.62 55111.10 88888.00 2008-08-19 10:26:26.375 232 12758.38 14.65 55111.12 88888.00 2008-08-19 10:26:26.500 232 12758.42 14.68 55111.15 88888.00 2008-08-19 10:26:26.625 232 12758.35 14.68 55111.07 88888.00 2008-08-19 10:26:26.750 232 12758.30 14.62 55111.05 88888.00 2008-08-19 10:26:26.875 232 12758.35 14.62 55111.07 88888.00 2008-08-19 10:26:27.000 232 12758.42 14.68 55111.07 88888.00 2008-08-19 10:26:27.125 232 12758.40 14.62 55111.10 88888.00 2008-08-19 10:26:27.250 232 12758.35 14.60 55111.05 88888.00 2008-08-19 10:26:27.375 232 12758.40 14.62 55111.05 88888.00 2008-08-19 10:26:27.500 232 12758.45 14.70 55111.05 88888.00 2008-08-19 10:26:27.625 232 12758.45 14.70 55111.07 88888.00 2008-08-19 10:26:27.750 232 12758.40 14.68 55111.07 88888.00 2008-08-19 10:26:27.875 232 12758.42 14.62 55111.07 88888.00 2008-08-19 10:26:28.000 232 12758.52 14.70 55111.10 88888.00 2008-08-19 10:26:28.125 232 12758.52 14.72 55111.10 88888.00 2008-08-19 10:26:28.250 232 12758.48 14.72 55111.10 88888.00 2008-08-19 10:26:28.375 232 12758.50 14.70 55111.07 88888.00 2008-08-19 10:26:28.500 232 12758.48 14.62 55111.10 88888.00 2008-08-19 10:26:28.625 232 12758.50 14.68 55111.10 88888.00 2008-08-19 10:26:28.750 232 12758.50 14.70 55111.10 88888.00 2008-08-19 10:26:28.875 232 12758.48 14.68 55111.07 88888.00 2008-08-19 10:26:29.000 232 12758.45 14.70 55111.07 88888.00 2008-08-19 10:26:29.125 232 12758.42 14.68 55111.10 88888.00 2008-08-19 10:26:29.250 232 12758.42 14.65 55111.07 88888.00 2008-08-19 10:26:29.375 232 12758.48 14.72 55111.10 88888.00 2008-08-19 10:26:29.500 232 12758.52 14.75 55111.10 88888.00 2008-08-19 10:26:29.625 232 12758.52 14.72 55111.10 88888.00 2008-08-19 10:26:29.750 232 12758.52 14.75 55111.10 88888.00 2008-08-19 10:26:29.875 232 12758.55 14.80 55111.12 88888.00 2008-08-19 10:26:30.000 232 12758.55 14.80 55111.10 88888.00 2008-08-19 10:26:30.125 232 12758.45 14.72 55111.07 88888.00 2008-08-19 10:26:30.250 232 12758.45 14.68 55111.07 88888.00 2008-08-19 10:26:30.375 232 12758.42 14.72 55111.07 88888.00 2008-08-19 10:26:30.500 232 12758.38 14.68 55111.05 88888.00 2008-08-19 10:26:30.625 232 12758.42 14.70 55111.05 88888.00 2008-08-19 10:26:30.750 232 12758.52 14.78 55111.05 88888.00 2008-08-19 10:26:30.875 232 12758.62 14.82 55111.07 88888.00 2008-08-19 10:26:31.000 232 12758.62 14.72 55111.07 88888.00 2008-08-19 10:26:31.125 232 12758.58 14.70 55111.07 88888.00 2008-08-19 10:26:31.250 232 12758.55 14.72 55111.07 88888.00 2008-08-19 10:26:31.375 232 12758.58 14.78 55111.10 88888.00 2008-08-19 10:26:31.500 232 12758.55 14.70 55111.07 88888.00 2008-08-19 10:26:31.625 232 12758.58 14.78 55111.07 88888.00 2008-08-19 10:26:31.750 232 12758.60 14.78 55111.07 88888.00 2008-08-19 10:26:31.875 232 12758.60 14.75 55111.07 88888.00 2008-08-19 10:26:32.000 232 12758.60 14.72 55111.05 88888.00 2008-08-19 10:26:32.125 232 12758.55 14.75 55111.10 88888.00 2008-08-19 10:26:32.250 232 12758.60 14.78 55111.10 88888.00 2008-08-19 10:26:32.375 232 12758.60 14.75 55111.10 88888.00 2008-08-19 10:26:32.500 232 12758.58 14.75 55111.07 88888.00 2008-08-19 10:26:32.625 232 12758.60 14.80 55111.07 88888.00 2008-08-19 10:26:32.750 232 12758.60 14.82 55111.07 88888.00 2008-08-19 10:26:32.875 232 12758.55 14.75 55111.07 88888.00 2008-08-19 10:26:33.000 232 12758.58 14.78 55111.05 88888.00 2008-08-19 10:26:33.125 232 12758.62 14.78 55111.05 88888.00 2008-08-19 10:26:33.250 232 12758.55 14.75 55111.10 88888.00 2008-08-19 10:26:33.375 232 12758.58 14.78 55111.07 88888.00 2008-08-19 10:26:33.500 232 12758.60 14.80 55111.10 88888.00 2008-08-19 10:26:33.625 232 12758.65 14.88 55111.15 88888.00 2008-08-19 10:26:33.750 232 12758.65 14.82 55111.15 88888.00 2008-08-19 10:26:33.875 232 12758.55 14.75 55111.10 88888.00 2008-08-19 10:26:34.000 232 12758.50 14.72 55111.07 88888.00 2008-08-19 10:26:34.125 232 12758.58 14.72 55111.10 88888.00 2008-08-19 10:26:34.250 232 12758.50 14.72 55111.15 88888.00 2008-08-19 10:26:34.375 232 12758.45 14.72 55111.12 88888.00 2008-08-19 10:26:34.500 232 12758.48 14.70 55111.10 88888.00 2008-08-19 10:26:34.625 232 12758.50 14.68 55111.10 88888.00 2008-08-19 10:26:34.750 232 12758.50 14.68 55111.10 88888.00 2008-08-19 10:26:34.875 232 12758.50 14.65 55111.10 88888.00 2008-08-19 10:26:35.000 232 12758.45 14.62 55111.10 88888.00 2008-08-19 10:26:35.125 232 12758.48 14.70 55111.12 88888.00 2008-08-19 10:26:35.250 232 12758.52 14.70 55111.15 88888.00 2008-08-19 10:26:35.375 232 12758.55 14.70 55111.12 88888.00 2008-08-19 10:26:35.500 232 12758.48 14.62 55111.12 88888.00 2008-08-19 10:26:35.625 232 12758.45 14.57 55111.10 88888.00 2008-08-19 10:26:35.750 232 12758.48 14.62 55111.12 88888.00 2008-08-19 10:26:35.875 232 12758.52 14.72 55111.18 88888.00 2008-08-19 10:26:36.000 232 12758.45 14.68 55111.12 88888.00 2008-08-19 10:26:36.125 232 12758.40 14.68 55111.15 88888.00 2008-08-19 10:26:36.250 232 12758.38 14.65 55111.15 88888.00 2008-08-19 10:26:36.375 232 12758.40 14.68 55111.18 88888.00 2008-08-19 10:26:36.500 232 12758.40 14.65 55111.22 88888.00 2008-08-19 10:26:36.625 232 12758.40 14.70 55111.18 88888.00 2008-08-19 10:26:36.750 232 12758.42 14.65 55111.18 88888.00 2008-08-19 10:26:36.875 232 12758.42 14.65 55111.18 88888.00 2008-08-19 10:26:37.000 232 12758.42 14.68 55111.18 88888.00 2008-08-19 10:26:37.125 232 12758.50 14.68 55111.18 88888.00 2008-08-19 10:26:37.250 232 12758.55 14.68 55111.22 88888.00 2008-08-19 10:26:37.375 232 12758.55 14.68 55111.22 88888.00 2008-08-19 10:26:37.500 232 12758.45 14.68 55111.22 88888.00 2008-08-19 10:26:37.625 232 12758.38 14.62 55111.18 88888.00 2008-08-19 10:26:37.750 232 12758.38 14.62 55111.20 88888.00 2008-08-19 10:26:37.875 232 12758.45 14.62 55111.20 88888.00 2008-08-19 10:26:38.000 232 12758.42 14.57 55111.12 88888.00 2008-08-19 10:26:38.125 232 12758.48 14.62 55111.15 88888.00 2008-08-19 10:26:38.250 232 12758.45 14.60 55111.18 88888.00 2008-08-19 10:26:38.375 232 12758.45 14.57 55111.18 88888.00 2008-08-19 10:26:38.500 232 12758.45 14.60 55111.20 88888.00 2008-08-19 10:26:38.625 232 12758.55 14.62 55111.20 88888.00 2008-08-19 10:26:38.750 232 12758.58 14.57 55111.20 88888.00 2008-08-19 10:26:38.875 232 12758.58 14.60 55111.18 88888.00 2008-08-19 10:26:39.000 232 12758.55 14.60 55111.18 88888.00 2008-08-19 10:26:39.125 232 12758.58 14.60 55111.20 88888.00 2008-08-19 10:26:39.250 232 12758.50 14.57 55111.20 88888.00 2008-08-19 10:26:39.375 232 12758.52 14.57 55111.18 88888.00 2008-08-19 10:26:39.500 232 12758.58 14.62 55111.18 88888.00 2008-08-19 10:26:39.625 232 12758.55 14.57 55111.18 88888.00 2008-08-19 10:26:39.750 232 12758.50 14.53 55111.20 88888.00 2008-08-19 10:26:39.875 232 12758.50 14.50 55111.18 88888.00 2008-08-19 10:26:40.000 232 12758.55 14.55 55111.12 88888.00 2008-08-19 10:26:40.125 232 12758.55 14.50 55111.18 88888.00 2008-08-19 10:26:40.250 232 12758.50 14.55 55111.15 88888.00 2008-08-19 10:26:40.375 232 12758.52 14.57 55111.15 88888.00 2008-08-19 10:26:40.500 232 12758.52 14.57 55111.15 88888.00 2008-08-19 10:26:40.625 232 12758.55 14.55 55111.18 88888.00 2008-08-19 10:26:40.750 232 12758.60 14.57 55111.18 88888.00 2008-08-19 10:26:40.875 232 12758.62 14.60 55111.18 88888.00 2008-08-19 10:26:41.000 232 12758.62 14.53 55111.15 88888.00 2008-08-19 10:26:41.125 232 12758.62 14.53 55111.18 88888.00 2008-08-19 10:26:41.250 232 12758.67 14.57 55111.20 88888.00 2008-08-19 10:26:41.375 232 12758.65 14.57 55111.18 88888.00 2008-08-19 10:26:41.500 232 12758.67 14.55 55111.18 88888.00 2008-08-19 10:26:41.625 232 12758.60 14.47 55111.15 88888.00 2008-08-19 10:26:41.750 232 12758.58 14.45 55111.12 88888.00 2008-08-19 10:26:41.875 232 12758.60 14.53 55111.20 88888.00 2008-08-19 10:26:42.000 232 12758.58 14.50 55111.20 88888.00 2008-08-19 10:26:42.125 232 12758.55 14.47 55111.20 88888.00 2008-08-19 10:26:42.250 232 12758.50 14.40 55111.20 88888.00 2008-08-19 10:26:42.375 232 12758.48 14.43 55111.20 88888.00 2008-08-19 10:26:42.500 232 12758.50 14.47 55111.20 88888.00 2008-08-19 10:26:42.625 232 12758.48 14.43 55111.20 88888.00 2008-08-19 10:26:42.750 232 12758.45 14.43 55111.20 88888.00 2008-08-19 10:26:42.875 232 12758.45 14.40 55111.20 88888.00 2008-08-19 10:26:43.000 232 12758.40 14.38 55111.20 88888.00 2008-08-19 10:26:43.125 232 12758.33 14.35 55111.22 88888.00 2008-08-19 10:26:43.250 232 12758.23 14.28 55111.20 88888.00 2008-08-19 10:26:43.375 232 12758.27 14.30 55111.20 88888.00 2008-08-19 10:26:43.500 232 12758.33 14.35 55111.20 88888.00 2008-08-19 10:26:43.625 232 12758.25 14.32 55111.22 88888.00 2008-08-19 10:26:43.750 232 12758.23 14.28 55111.22 88888.00 2008-08-19 10:26:43.875 232 12758.23 14.20 55111.22 88888.00 2008-08-19 10:26:44.000 232 12758.17 14.25 55111.22 88888.00 2008-08-19 10:26:44.125 232 12758.15 14.25 55111.22 88888.00 2008-08-19 10:26:44.250 232 12758.20 14.22 55111.25 88888.00 2008-08-19 10:26:44.375 232 12758.20 14.18 55111.25 88888.00 2008-08-19 10:26:44.500 232 12758.08 14.12 55111.20 88888.00 2008-08-19 10:26:44.625 232 12758.02 14.10 55111.20 88888.00 2008-08-19 10:26:44.750 232 12758.05 14.07 55111.22 88888.00 2008-08-19 10:26:44.875 232 12758.08 14.07 55111.25 88888.00 2008-08-19 10:26:45.000 232 12758.00 13.97 55111.22 88888.00 2008-08-19 10:26:45.125 232 12757.90 13.97 55111.28 88888.00 2008-08-19 10:26:45.250 232 12757.90 14.05 55111.30 88888.00 2008-08-19 10:26:45.375 232 12757.95 14.03 55111.25 88888.00 2008-08-19 10:26:45.500 232 12757.98 13.97 55111.28 88888.00 2008-08-19 10:26:45.625 232 12757.92 14.00 55111.30 88888.00 2008-08-19 10:26:45.750 232 12757.92 14.00 55111.32 88888.00 2008-08-19 10:26:45.875 232 12757.92 14.00 55111.32 88888.00 2008-08-19 10:26:46.000 232 12757.85 13.93 55111.30 88888.00 2008-08-19 10:26:46.125 232 12757.83 13.88 55111.28 88888.00 2008-08-19 10:26:46.250 232 12757.85 13.85 55111.25 88888.00 2008-08-19 10:26:46.375 232 12757.98 13.93 55111.30 88888.00 2008-08-19 10:26:46.500 232 12757.98 13.95 55111.32 88888.00 2008-08-19 10:26:46.625 232 12757.83 13.90 55111.32 88888.00 2008-08-19 10:26:46.750 232 12757.80 13.93 55111.32 88888.00 2008-08-19 10:26:46.875 232 12757.90 13.93 55111.32 88888.00 2008-08-19 10:26:47.000 232 12757.98 13.90 55111.32 88888.00 2008-08-19 10:26:47.125 232 12757.98 13.90 55111.35 88888.00 2008-08-19 10:26:47.250 232 12757.83 13.82 55111.32 88888.00 2008-08-19 10:26:47.375 232 12757.75 13.80 55111.30 88888.00 2008-08-19 10:26:47.500 232 12757.80 13.80 55111.28 88888.00 2008-08-19 10:26:47.625 232 12757.85 13.88 55111.30 88888.00 2008-08-19 10:26:47.750 232 12757.85 13.93 55111.30 88888.00 2008-08-19 10:26:47.875 232 12757.88 13.90 55111.30 88888.00 2008-08-19 10:26:48.000 232 12757.83 13.82 55111.30 88888.00 2008-08-19 10:26:48.125 232 12757.83 13.85 55111.30 88888.00 2008-08-19 10:26:48.250 232 12757.85 13.97 55111.30 88888.00 2008-08-19 10:26:48.375 232 12757.90 13.95 55111.28 88888.00 2008-08-19 10:26:48.500 232 12757.85 13.88 55111.28 88888.00 2008-08-19 10:26:48.625 232 12757.85 13.90 55111.28 88888.00 2008-08-19 10:26:48.750 232 12757.85 13.93 55111.28 88888.00 2008-08-19 10:26:48.875 232 12757.90 14.00 55111.30 88888.00 2008-08-19 10:26:49.000 232 12757.88 13.95 55111.28 88888.00 2008-08-19 10:26:49.125 232 12757.90 13.97 55111.30 88888.00 2008-08-19 10:26:49.250 232 12757.90 13.97 55111.32 88888.00 2008-08-19 10:26:49.375 232 12757.95 13.97 55111.32 88888.00 2008-08-19 10:26:49.500 232 12757.95 13.95 55111.28 88888.00 2008-08-19 10:26:49.625 232 12757.95 13.93 55111.25 88888.00 2008-08-19 10:26:49.750 232 12758.00 13.97 55111.30 88888.00 2008-08-19 10:26:49.875 232 12758.02 14.00 55111.32 88888.00 2008-08-19 10:26:50.000 232 12758.00 14.05 55111.32 88888.00 2008-08-19 10:26:50.125 232 12757.95 14.10 55111.32 88888.00 2008-08-19 10:26:50.250 232 12757.90 14.12 55111.32 88888.00 2008-08-19 10:26:50.375 232 12757.92 14.15 55111.35 88888.00 2008-08-19 10:26:50.500 232 12757.95 14.07 55111.32 88888.00 2008-08-19 10:26:50.625 232 12757.90 14.05 55111.30 88888.00 2008-08-19 10:26:50.750 232 12757.95 14.07 55111.28 88888.00 2008-08-19 10:26:50.875 232 12757.98 14.10 55111.25 88888.00 2008-08-19 10:26:51.000 232 12758.00 14.10 55111.28 88888.00 2008-08-19 10:26:51.125 232 12758.00 14.10 55111.28 88888.00 2008-08-19 10:26:51.250 232 12758.00 14.10 55111.30 88888.00 2008-08-19 10:26:51.375 232 12758.02 14.12 55111.30 88888.00 2008-08-19 10:26:51.500 232 12758.08 14.15 55111.30 88888.00 2008-08-19 10:26:51.625 232 12758.08 14.12 55111.32 88888.00 2008-08-19 10:26:51.750 232 12758.05 14.12 55111.32 88888.00 2008-08-19 10:26:51.875 232 12758.05 14.10 55111.30 88888.00 2008-08-19 10:26:52.000 232 12758.05 14.15 55111.32 88888.00 2008-08-19 10:26:52.125 232 12758.05 14.22 55111.32 88888.00 2008-08-19 10:26:52.250 232 12758.02 14.22 55111.30 88888.00 2008-08-19 10:26:52.375 232 12758.05 14.18 55111.30 88888.00 2008-08-19 10:26:52.500 232 12758.08 14.10 55111.30 88888.00 2008-08-19 10:26:52.625 232 12758.12 14.18 55111.32 88888.00 2008-08-19 10:26:52.750 232 12758.12 14.20 55111.35 88888.00 2008-08-19 10:26:52.875 232 12758.08 14.18 55111.35 88888.00 2008-08-19 10:26:53.000 232 12758.08 14.15 55111.30 88888.00 2008-08-19 10:26:53.125 232 12758.12 14.22 55111.30 88888.00 2008-08-19 10:26:53.250 232 12758.12 14.30 55111.30 88888.00 2008-08-19 10:26:53.375 232 12758.12 14.22 55111.30 88888.00 2008-08-19 10:26:53.500 232 12758.12 14.20 55111.30 88888.00 2008-08-19 10:26:53.625 232 12758.12 14.22 55111.32 88888.00 2008-08-19 10:26:53.750 232 12758.05 14.22 55111.30 88888.00 2008-08-19 10:26:53.875 232 12758.10 14.25 55111.30 88888.00 2008-08-19 10:26:54.000 232 12758.12 14.22 55111.28 88888.00 2008-08-19 10:26:54.125 232 12758.08 14.22 55111.28 88888.00 2008-08-19 10:26:54.250 232 12757.98 14.20 55111.28 88888.00 2008-08-19 10:26:54.375 232 12758.02 14.25 55111.28 88888.00 2008-08-19 10:26:54.500 232 12758.08 14.28 55111.32 88888.00 2008-08-19 10:26:54.625 232 12758.05 14.25 55111.30 88888.00 2008-08-19 10:26:54.750 232 12757.95 14.20 55111.30 88888.00 2008-08-19 10:26:54.875 232 12757.95 14.22 55111.30 88888.00 2008-08-19 10:26:55.000 232 12757.98 14.30 55111.32 88888.00 2008-08-19 10:26:55.125 232 12758.08 14.32 55111.35 88888.00 2008-08-19 10:26:55.250 232 12758.10 14.22 55111.32 88888.00 2008-08-19 10:26:55.375 232 12758.02 14.22 55111.35 88888.00 2008-08-19 10:26:55.500 232 12758.05 14.28 55111.35 88888.00 2008-08-19 10:26:55.625 232 12757.98 14.25 55111.30 88888.00 2008-08-19 10:26:55.750 232 12758.00 14.25 55111.32 88888.00 2008-08-19 10:26:55.875 232 12758.00 14.25 55111.32 88888.00 2008-08-19 10:26:56.000 232 12757.98 14.25 55111.30 88888.00 2008-08-19 10:26:56.125 232 12757.98 14.25 55111.35 88888.00 2008-08-19 10:26:56.250 232 12758.00 14.28 55111.38 88888.00 2008-08-19 10:26:56.375 232 12758.08 14.30 55111.35 88888.00 2008-08-19 10:26:56.500 232 12758.05 14.30 55111.32 88888.00 2008-08-19 10:26:56.625 232 12758.00 14.28 55111.30 88888.00 2008-08-19 10:26:56.750 232 12758.00 14.30 55111.32 88888.00 2008-08-19 10:26:56.875 232 12757.98 14.25 55111.30 88888.00 2008-08-19 10:26:57.000 232 12757.92 14.22 55111.30 88888.00 2008-08-19 10:26:57.125 232 12757.90 14.25 55111.32 88888.00 2008-08-19 10:26:57.250 232 12757.88 14.30 55111.32 88888.00 2008-08-19 10:26:57.375 232 12757.92 14.30 55111.32 88888.00 2008-08-19 10:26:57.500 232 12758.02 14.32 55111.32 88888.00 2008-08-19 10:26:57.625 232 12758.10 14.38 55111.32 88888.00 2008-08-19 10:26:57.750 232 12758.08 14.35 55111.35 88888.00 2008-08-19 10:26:57.875 232 12758.05 14.35 55111.38 88888.00 2008-08-19 10:26:58.000 232 12758.08 14.38 55111.38 88888.00 2008-08-19 10:26:58.125 232 12758.08 14.35 55111.38 88888.00 2008-08-19 10:26:58.250 232 12758.05 14.32 55111.38 88888.00 2008-08-19 10:26:58.375 232 12758.10 14.30 55111.35 88888.00 2008-08-19 10:26:58.500 232 12758.08 14.32 55111.32 88888.00 2008-08-19 10:26:58.625 232 12758.12 14.35 55111.38 88888.00 2008-08-19 10:26:58.750 232 12758.12 14.38 55111.38 88888.00 2008-08-19 10:26:58.875 232 12758.15 14.35 55111.38 88888.00 2008-08-19 10:26:59.000 232 12758.12 14.38 55111.38 88888.00 2008-08-19 10:26:59.125 232 12758.12 14.43 55111.38 88888.00 2008-08-19 10:26:59.250 232 12758.08 14.40 55111.38 88888.00 2008-08-19 10:26:59.375 232 12758.20 14.43 55111.38 88888.00 2008-08-19 10:26:59.500 232 12758.23 14.43 55111.35 88888.00 2008-08-19 10:26:59.625 232 12758.20 14.43 55111.35 88888.00 2008-08-19 10:26:59.750 232 12758.20 14.43 55111.35 88888.00 2008-08-19 10:26:59.875 232 12758.20 14.43 55111.32 88888.00 2008-08-19 10:27:00.000 232 12758.17 14.45 55111.32 88888.00 2008-08-19 10:27:00.125 232 12758.25 14.50 55111.38 88888.00 2008-08-19 10:27:00.250 232 12758.23 14.45 55111.32 88888.00 2008-08-19 10:27:00.375 232 12758.20 14.47 55111.32 88888.00 2008-08-19 10:27:00.500 232 12758.20 14.50 55111.38 88888.00 2008-08-19 10:27:00.625 232 12758.23 14.53 55111.40 88888.00 2008-08-19 10:27:00.750 232 12758.25 14.53 55111.38 88888.00 2008-08-19 10:27:00.875 232 12758.17 14.50 55111.35 88888.00 2008-08-19 10:27:01.000 232 12758.15 14.47 55111.35 88888.00 2008-08-19 10:27:01.125 232 12758.20 14.50 55111.38 88888.00 2008-08-19 10:27:01.250 232 12758.17 14.50 55111.35 88888.00 2008-08-19 10:27:01.375 232 12758.23 14.53 55111.35 88888.00 2008-08-19 10:27:01.500 232 12758.20 14.53 55111.32 88888.00 2008-08-19 10:27:01.625 232 12758.27 14.53 55111.35 88888.00 2008-08-19 10:27:01.750 232 12758.30 14.55 55111.35 88888.00 2008-08-19 10:27:01.875 232 12758.27 14.55 55111.38 88888.00 2008-08-19 10:27:02.000 232 12758.30 14.60 55111.35 88888.00 2008-08-19 10:27:02.125 232 12758.35 14.62 55111.38 88888.00 2008-08-19 10:27:02.250 232 12758.25 14.57 55111.35 88888.00 2008-08-19 10:27:02.375 232 12758.23 14.57 55111.35 88888.00 2008-08-19 10:27:02.500 232 12758.23 14.57 55111.32 88888.00 2008-08-19 10:27:02.625 232 12758.25 14.62 55111.35 88888.00 2008-08-19 10:27:02.750 232 12758.27 14.62 55111.38 88888.00 2008-08-19 10:27:02.875 232 12758.30 14.60 55111.40 88888.00 2008-08-19 10:27:03.000 232 12758.35 14.60 55111.38 88888.00 2008-08-19 10:27:03.125 232 12758.33 14.57 55111.35 88888.00 2008-08-19 10:27:03.250 232 12758.33 14.57 55111.35 88888.00 2008-08-19 10:27:03.375 232 12758.35 14.62 55111.35 88888.00 2008-08-19 10:27:03.500 232 12758.30 14.68 55111.35 88888.00 2008-08-19 10:27:03.625 232 12758.27 14.62 55111.32 88888.00 2008-08-19 10:27:03.750 232 12758.30 14.62 55111.35 88888.00 2008-08-19 10:27:03.875 232 12758.33 14.62 55111.38 88888.00 2008-08-19 10:27:04.000 232 12758.33 14.60 55111.35 88888.00 2008-08-19 10:27:04.125 232 12758.30 14.57 55111.35 88888.00 2008-08-19 10:27:04.250 232 12758.23 14.60 55111.35 88888.00 2008-08-19 10:27:04.375 232 12758.23 14.62 55111.35 88888.00 2008-08-19 10:27:04.500 232 12758.23 14.60 55111.38 88888.00 2008-08-19 10:27:04.625 232 12758.23 14.62 55111.40 88888.00 2008-08-19 10:27:04.750 232 12758.17 14.60 55111.38 88888.00 2008-08-19 10:27:04.875 232 12758.15 14.70 55111.40 88888.00 2008-08-19 10:27:05.000 232 12758.17 14.72 55111.40 88888.00 2008-08-19 10:27:05.125 232 12758.15 14.70 55111.40 88888.00 2008-08-19 10:27:05.250 232 12758.12 14.65 55111.38 88888.00 2008-08-19 10:27:05.375 232 12758.17 14.60 55111.40 88888.00 2008-08-19 10:27:05.500 232 12758.25 14.62 55111.38 88888.00 2008-08-19 10:27:05.625 232 12758.23 14.65 55111.38 88888.00 2008-08-19 10:27:05.750 232 12758.20 14.60 55111.32 88888.00 2008-08-19 10:27:05.875 232 12758.23 14.57 55111.38 88888.00 2008-08-19 10:27:06.000 232 12758.23 14.62 55111.38 88888.00 2008-08-19 10:27:06.125 232 12758.23 14.62 55111.35 88888.00 2008-08-19 10:27:06.250 232 12758.20 14.62 55111.35 88888.00 2008-08-19 10:27:06.375 232 12758.23 14.62 55111.32 88888.00 2008-08-19 10:27:06.500 232 12758.25 14.62 55111.35 88888.00 2008-08-19 10:27:06.625 232 12758.25 14.60 55111.35 88888.00 2008-08-19 10:27:06.750 232 12758.12 14.62 55111.38 88888.00 2008-08-19 10:27:06.875 232 12758.15 14.68 55111.38 88888.00 2008-08-19 10:27:07.000 232 12758.27 14.68 55111.38 88888.00 2008-08-19 10:27:07.125 232 12758.30 14.70 55111.43 88888.00 2008-08-19 10:27:07.250 232 12758.27 14.68 55111.45 88888.00 2008-08-19 10:27:07.375 232 12758.23 14.65 55111.45 88888.00 2008-08-19 10:27:07.500 232 12758.25 14.65 55111.45 88888.00 2008-08-19 10:27:07.625 232 12758.23 14.65 55111.45 88888.00 2008-08-19 10:27:07.750 232 12758.27 14.65 55111.47 88888.00 2008-08-19 10:27:07.875 232 12758.27 14.62 55111.43 88888.00 2008-08-19 10:27:08.000 232 12758.30 14.65 55111.40 88888.00 2008-08-19 10:27:08.125 232 12758.30 14.65 55111.43 88888.00 2008-08-19 10:27:08.250 232 12758.27 14.57 55111.43 88888.00 2008-08-19 10:27:08.375 232 12758.38 14.62 55111.43 88888.00 2008-08-19 10:27:08.500 232 12758.42 14.70 55111.45 88888.00 2008-08-19 10:27:08.625 232 12758.40 14.70 55111.45 88888.00 2008-08-19 10:27:08.750 232 12758.38 14.68 55111.43 88888.00 2008-08-19 10:27:08.875 232 12758.38 14.65 55111.40 88888.00 2008-08-19 10:27:09.000 232 12758.38 14.68 55111.43 88888.00 2008-08-19 10:27:09.125 232 12758.42 14.72 55111.43 88888.00 2008-08-19 10:27:09.250 232 12758.48 14.70 55111.45 88888.00 2008-08-19 10:27:09.375 232 12758.48 14.68 55111.43 88888.00 2008-08-19 10:27:09.500 232 12758.45 14.62 55111.40 88888.00 2008-08-19 10:27:09.625 232 12758.42 14.62 55111.40 88888.00 2008-08-19 10:27:09.750 232 12758.48 14.68 55111.43 88888.00 2008-08-19 10:27:09.875 232 12758.55 14.72 55111.43 88888.00 2008-08-19 10:27:10.000 232 12758.58 14.75 55111.43 88888.00 2008-08-19 10:27:10.125 232 12758.62 14.78 55111.45 88888.00 2008-08-19 10:27:10.250 232 12758.55 14.75 55111.43 88888.00 2008-08-19 10:27:10.375 232 12758.55 14.75 55111.43 88888.00 2008-08-19 10:27:10.500 232 12758.58 14.80 55111.40 88888.00 2008-08-19 10:27:10.625 232 12758.58 14.78 55111.43 88888.00 2008-08-19 10:27:10.750 232 12758.55 14.78 55111.40 88888.00 2008-08-19 10:27:10.875 232 12758.58 14.78 55111.43 88888.00 2008-08-19 10:27:11.000 232 12758.52 14.75 55111.45 88888.00 2008-08-19 10:27:11.125 232 12758.45 14.75 55111.43 88888.00 2008-08-19 10:27:11.250 232 12758.48 14.72 55111.43 88888.00 2008-08-19 10:27:11.375 232 12758.50 14.70 55111.43 88888.00 2008-08-19 10:27:11.500 232 12758.50 14.72 55111.43 88888.00 2008-08-19 10:27:11.625 232 12758.55 14.78 55111.45 88888.00 2008-08-19 10:27:11.750 232 12758.60 14.80 55111.45 88888.00 2008-08-19 10:27:11.875 232 12758.65 14.85 55111.43 88888.00 2008-08-19 10:27:12.000 232 12758.62 14.82 55111.43 88888.00 2008-08-19 10:27:12.125 232 12758.55 14.80 55111.43 88888.00 2008-08-19 10:27:12.250 232 12758.50 14.78 55111.45 88888.00 2008-08-19 10:27:12.375 232 12758.62 14.78 55111.43 88888.00 2008-08-19 10:27:12.500 232 12758.65 14.78 55111.43 88888.00 2008-08-19 10:27:12.625 232 12758.70 14.85 55111.43 88888.00 2008-08-19 10:27:12.750 232 12758.70 14.85 55111.43 88888.00 2008-08-19 10:27:12.875 232 12758.70 14.82 55111.43 88888.00 2008-08-19 10:27:13.000 232 12758.62 14.78 55111.38 88888.00 2008-08-19 10:27:13.125 232 12758.65 14.78 55111.40 88888.00 2008-08-19 10:27:13.250 232 12758.62 14.72 55111.40 88888.00 2008-08-19 10:27:13.375 232 12758.62 14.75 55111.40 88888.00 2008-08-19 10:27:13.500 232 12758.62 14.78 55111.38 88888.00 2008-08-19 10:27:13.625 232 12758.73 14.85 55111.43 88888.00 2008-08-19 10:27:13.750 232 12758.77 14.85 55111.45 88888.00 2008-08-19 10:27:13.875 232 12758.73 14.85 55111.47 88888.00 2008-08-19 10:27:14.000 232 12758.67 14.85 55111.47 88888.00 2008-08-19 10:27:14.125 232 12758.62 14.82 55111.47 88888.00 2008-08-19 10:27:14.250 232 12758.60 14.82 55111.45 88888.00 2008-08-19 10:27:14.375 232 12758.70 14.88 55111.45 88888.00 2008-08-19 10:27:14.500 232 12758.73 14.85 55111.45 88888.00 2008-08-19 10:27:14.625 232 12758.75 14.85 55111.43 88888.00 2008-08-19 10:27:14.750 232 12758.67 14.82 55111.43 88888.00 2008-08-19 10:27:14.875 232 12758.67 14.85 55111.45 88888.00 2008-08-19 10:27:15.000 232 12758.73 14.88 55111.45 88888.00 2008-08-19 10:27:15.125 232 12758.75 14.88 55111.45 88888.00 2008-08-19 10:27:15.250 232 12758.73 14.88 55111.47 88888.00 2008-08-19 10:27:15.375 232 12758.70 14.85 55111.43 88888.00 2008-08-19 10:27:15.500 232 12758.62 14.85 55111.45 88888.00 2008-08-19 10:27:15.625 232 12758.62 14.80 55111.45 88888.00 2008-08-19 10:27:15.750 232 12758.65 14.80 55111.43 88888.00 2008-08-19 10:27:15.875 232 12758.70 14.88 55111.43 88888.00 2008-08-19 10:27:16.000 232 12758.77 14.95 55111.43 88888.00 2008-08-19 10:27:16.125 232 12758.80 15.00 55111.50 88888.00 2008-08-19 10:27:16.250 232 12758.80 14.95 55111.50 88888.00 2008-08-19 10:27:16.375 232 12758.73 14.90 55111.50 88888.00 2008-08-19 10:27:16.500 232 12758.65 14.88 55111.45 88888.00 2008-08-19 10:27:16.625 232 12758.65 14.93 55111.45 88888.00 2008-08-19 10:27:16.750 232 12758.62 14.95 55111.47 88888.00 2008-08-19 10:27:16.875 232 12758.62 14.90 55111.50 88888.00 2008-08-19 10:27:17.000 232 12758.60 14.90 55111.50 88888.00 2008-08-19 10:27:17.125 232 12758.52 14.90 55111.45 88888.00 2008-08-19 10:27:17.250 232 12758.55 14.85 55111.45 88888.00 2008-08-19 10:27:17.375 232 12758.65 14.90 55111.45 88888.00 2008-08-19 10:27:17.500 232 12758.65 14.88 55111.50 88888.00 2008-08-19 10:27:17.625 232 12758.62 14.93 55111.53 88888.00 2008-08-19 10:27:17.750 232 12758.62 14.88 55111.53 88888.00 2008-08-19 10:27:17.875 232 12758.65 14.93 55111.55 88888.00 2008-08-19 10:27:18.000 232 12758.65 14.88 55111.50 88888.00 2008-08-19 10:27:18.125 232 12758.55 14.85 55111.47 88888.00 2008-08-19 10:27:18.250 232 12758.58 14.88 55111.53 88888.00 2008-08-19 10:27:18.375 232 12758.67 14.93 55111.53 88888.00 2008-08-19 10:27:18.500 232 12758.67 14.93 55111.50 88888.00 2008-08-19 10:27:18.625 232 12758.58 14.88 55111.45 88888.00 2008-08-19 10:27:18.750 232 12758.60 14.88 55111.50 88888.00 2008-08-19 10:27:18.875 232 12758.62 14.85 55111.47 88888.00 2008-08-19 10:27:19.000 232 12758.62 14.85 55111.50 88888.00 2008-08-19 10:27:19.125 232 12758.67 14.85 55111.50 88888.00 2008-08-19 10:27:19.250 232 12758.65 14.88 55111.47 88888.00 2008-08-19 10:27:19.375 232 12758.65 14.82 55111.47 88888.00 2008-08-19 10:27:19.500 232 12758.67 14.82 55111.43 88888.00 2008-08-19 10:27:19.625 232 12758.62 14.78 55111.45 88888.00 2008-08-19 10:27:19.750 232 12758.65 14.88 55111.47 88888.00 2008-08-19 10:27:19.875 232 12758.70 14.93 55111.47 88888.00 2008-08-19 10:27:20.000 232 12758.65 14.85 55111.47 88888.00 2008-08-19 10:27:20.125 232 12758.62 14.82 55111.50 88888.00 2008-08-19 10:27:20.250 232 12758.62 14.90 55111.55 88888.00 2008-08-19 10:27:20.375 232 12758.77 14.95 55111.55 88888.00 2008-08-19 10:27:20.500 232 12758.80 14.90 55111.55 88888.00 2008-08-19 10:27:20.625 232 12758.73 14.80 55111.50 88888.00 2008-08-19 10:27:20.750 232 12758.67 14.78 55111.50 88888.00 2008-08-19 10:27:20.875 232 12758.70 14.82 55111.50 88888.00 2008-08-19 10:27:21.000 232 12758.65 14.80 55111.47 88888.00 2008-08-19 10:27:21.125 232 12758.58 14.82 55111.47 88888.00 2008-08-19 10:27:21.250 232 12758.60 14.85 55111.55 88888.00 2008-08-19 10:27:21.375 232 12758.70 14.88 55111.53 88888.00 2008-08-19 10:27:21.500 232 12758.62 14.78 55111.53 88888.00 2008-08-19 10:27:21.625 232 12758.55 14.72 55111.47 88888.00 2008-08-19 10:27:21.750 232 12758.58 14.70 55111.47 88888.00 2008-08-19 10:27:21.875 232 12758.62 14.78 55111.53 88888.00 2008-08-19 10:27:22.000 232 12758.73 14.82 55111.53 88888.00 2008-08-19 10:27:22.125 232 12758.80 14.80 55111.55 88888.00 2008-08-19 10:27:22.250 232 12758.73 14.75 55111.50 88888.00 2008-08-19 10:27:22.375 232 12758.67 14.72 55111.50 88888.00 2008-08-19 10:27:22.500 232 12758.62 14.72 55111.53 88888.00 2008-08-19 10:27:22.625 232 12758.67 14.78 55111.55 88888.00 2008-08-19 10:27:22.750 232 12758.73 14.82 55111.57 88888.00 2008-08-19 10:27:22.875 232 12758.70 14.78 55111.55 88888.00 2008-08-19 10:27:23.000 232 12758.67 14.70 55111.50 88888.00 2008-08-19 10:27:23.125 232 12758.75 14.75 55111.53 88888.00 2008-08-19 10:27:23.250 232 12758.73 14.72 55111.53 88888.00 2008-08-19 10:27:23.375 232 12758.75 14.72 55111.57 88888.00 2008-08-19 10:27:23.500 232 12758.73 14.68 55111.53 88888.00 2008-08-19 10:27:23.625 232 12758.65 14.70 55111.50 88888.00 2008-08-19 10:27:23.750 232 12758.70 14.72 55111.53 88888.00 2008-08-19 10:27:23.875 232 12758.73 14.70 55111.53 88888.00 2008-08-19 10:27:24.000 232 12758.73 14.70 55111.53 88888.00 2008-08-19 10:27:24.125 232 12758.73 14.72 55111.50 88888.00 2008-08-19 10:27:24.250 232 12758.67 14.68 55111.53 88888.00 2008-08-19 10:27:24.375 232 12758.67 14.65 55111.53 88888.00 2008-08-19 10:27:24.500 232 12758.67 14.68 55111.53 88888.00 2008-08-19 10:27:24.625 232 12758.67 14.68 55111.53 88888.00 2008-08-19 10:27:24.750 232 12758.73 14.60 55111.55 88888.00 2008-08-19 10:27:24.875 232 12758.77 14.55 55111.50 88888.00 2008-08-19 10:27:25.000 232 12758.75 14.57 55111.47 88888.00 2008-08-19 10:27:25.125 232 12758.73 14.60 55111.47 88888.00 2008-08-19 10:27:25.250 232 12758.65 14.65 55111.47 88888.00 2008-08-19 10:27:25.375 232 12758.67 14.62 55111.50 88888.00 2008-08-19 10:27:25.500 232 12758.70 14.72 55111.53 88888.00 2008-08-19 10:27:25.625 232 12758.75 14.72 55111.53 88888.00 2008-08-19 10:27:25.750 232 12758.77 14.68 55111.50 88888.00 2008-08-19 10:27:25.875 232 12758.77 14.62 55111.50 88888.00 2008-08-19 10:27:26.000 232 12758.73 14.65 55111.53 88888.00 2008-08-19 10:27:26.125 232 12758.77 14.65 55111.55 88888.00 2008-08-19 10:27:26.250 232 12758.77 14.62 55111.53 88888.00 2008-08-19 10:27:26.375 232 12758.80 14.68 55111.53 88888.00 2008-08-19 10:27:26.500 232 12758.83 14.68 55111.53 88888.00 2008-08-19 10:27:26.625 232 12758.90 14.65 55111.53 88888.00 2008-08-19 10:27:26.750 232 12758.90 14.60 55111.55 88888.00 2008-08-19 10:27:26.875 232 12758.98 14.65 55111.55 88888.00 2008-08-19 10:27:27.000 232 12759.00 14.72 55111.53 88888.00 2008-08-19 10:27:27.125 232 12758.95 14.70 55111.53 88888.00 2008-08-19 10:27:27.250 232 12758.80 14.65 55111.53 88888.00 2008-08-19 10:27:27.375 232 12758.85 14.62 55111.55 88888.00 2008-08-19 10:27:27.500 232 12758.95 14.60 55111.53 88888.00 2008-08-19 10:27:27.625 232 12758.95 14.60 55111.50 88888.00 2008-08-19 10:27:27.750 232 12758.90 14.65 55111.47 88888.00 2008-08-19 10:27:27.875 232 12758.88 14.70 55111.50 88888.00 2008-08-19 10:27:28.000 232 12758.95 14.70 55111.53 88888.00 2008-08-19 10:27:28.125 232 12758.92 14.65 55111.53 88888.00 2008-08-19 10:27:28.250 232 12758.88 14.62 55111.50 88888.00 2008-08-19 10:27:28.375 232 12758.95 14.62 55111.53 88888.00 2008-08-19 10:27:28.500 232 12758.98 14.65 55111.53 88888.00 2008-08-19 10:27:28.625 232 12758.98 14.72 55111.57 88888.00 2008-08-19 10:27:28.750 232 12758.92 14.72 55111.55 88888.00 2008-08-19 10:27:28.875 232 12758.90 14.72 55111.53 88888.00 2008-08-19 10:27:29.000 232 12758.92 14.70 55111.50 88888.00 2008-08-19 10:27:29.125 232 12758.88 14.70 55111.50 88888.00 2008-08-19 10:27:29.250 232 12758.88 14.65 55111.53 88888.00 2008-08-19 10:27:29.375 232 12758.98 14.70 55111.53 88888.00 2008-08-19 10:27:29.500 232 12758.98 14.62 55111.50 88888.00 2008-08-19 10:27:29.625 232 12758.95 14.62 55111.53 88888.00 2008-08-19 10:27:29.750 232 12758.98 14.75 55111.57 88888.00 2008-08-19 10:27:29.875 232 12758.98 14.72 55111.55 88888.00 2008-08-19 10:27:30.000 232 12758.92 14.65 55111.55 88888.00 2008-08-19 10:27:30.125 232 12758.92 14.60 55111.50 88888.00 2008-08-19 10:27:30.250 232 12758.95 14.70 55111.57 88888.00 2008-08-19 10:27:30.375 232 12759.02 14.70 55111.57 88888.00 2008-08-19 10:27:30.500 232 12759.00 14.62 55111.55 88888.00 2008-08-19 10:27:30.625 232 12759.00 14.65 55111.57 88888.00 2008-08-19 10:27:30.750 232 12758.98 14.68 55111.57 88888.00 2008-08-19 10:27:30.875 232 12758.98 14.70 55111.57 88888.00 2008-08-19 10:27:31.000 232 12758.95 14.70 55111.57 88888.00 2008-08-19 10:27:31.125 232 12758.92 14.68 55111.55 88888.00 2008-08-19 10:27:31.250 232 12758.83 14.57 55111.55 88888.00 2008-08-19 10:27:31.375 232 12758.88 14.62 55111.57 88888.00 2008-08-19 10:27:31.500 232 12758.85 14.68 55111.57 88888.00 2008-08-19 10:27:31.625 232 12758.85 14.68 55111.57 88888.00 2008-08-19 10:27:31.750 232 12758.83 14.57 55111.57 88888.00 2008-08-19 10:27:31.875 232 12758.83 14.53 55111.55 88888.00 2008-08-19 10:27:32.000 232 12758.85 14.55 55111.57 88888.00 2008-08-19 10:27:32.125 232 12758.90 14.57 55111.57 88888.00 2008-08-19 10:27:32.250 232 12758.92 14.60 55111.55 88888.00 2008-08-19 10:27:32.375 232 12758.90 14.57 55111.55 88888.00 2008-08-19 10:27:32.500 232 12758.88 14.57 55111.55 88888.00 2008-08-19 10:27:32.625 232 12758.85 14.60 55111.60 88888.00 2008-08-19 10:27:32.750 232 12758.83 14.60 55111.62 88888.00 2008-08-19 10:27:32.875 232 12758.85 14.62 55111.60 88888.00 2008-08-19 10:27:33.000 232 12758.85 14.57 55111.57 88888.00 2008-08-19 10:27:33.125 232 12758.85 14.55 55111.57 88888.00 2008-08-19 10:27:33.250 232 12758.80 14.53 55111.55 88888.00 2008-08-19 10:27:33.375 232 12758.77 14.47 55111.55 88888.00 2008-08-19 10:27:33.500 232 12758.77 14.55 55111.57 88888.00 2008-08-19 10:27:33.625 232 12758.85 14.62 55111.57 88888.00 2008-08-19 10:27:33.750 232 12758.90 14.65 55111.62 88888.00 2008-08-19 10:27:33.875 232 12758.88 14.62 55111.62 88888.00 2008-08-19 10:27:34.000 232 12758.83 14.57 55111.62 88888.00 2008-08-19 10:27:34.125 232 12758.90 14.60 55111.62 88888.00 2008-08-19 10:27:34.250 232 12758.85 14.53 55111.62 88888.00 2008-08-19 10:27:34.375 232 12758.85 14.50 55111.60 88888.00 2008-08-19 10:27:34.500 232 12758.90 14.62 55111.62 88888.00 2008-08-19 10:27:34.625 232 12758.88 14.68 55111.65 88888.00 2008-08-19 10:27:34.750 232 12758.85 14.62 55111.62 88888.00 2008-08-19 10:27:34.875 232 12758.77 14.55 55111.62 88888.00 2008-08-19 10:27:35.000 232 12758.80 14.53 55111.62 88888.00 2008-08-19 10:27:35.125 232 12758.88 14.57 55111.65 88888.00 2008-08-19 10:27:35.250 232 12758.80 14.57 55111.60 88888.00 2008-08-19 10:27:35.375 232 12758.85 14.55 55111.60 88888.00 2008-08-19 10:27:35.500 232 12758.88 14.57 55111.62 88888.00 2008-08-19 10:27:35.625 232 12758.85 14.57 55111.65 88888.00 2008-08-19 10:27:35.750 232 12758.90 14.62 55111.68 88888.00 2008-08-19 10:27:35.875 232 12758.90 14.57 55111.60 88888.00 2008-08-19 10:27:36.000 232 12758.90 14.50 55111.57 88888.00 2008-08-19 10:27:36.125 232 12758.88 14.50 55111.57 88888.00 2008-08-19 10:27:36.250 232 12758.90 14.55 55111.62 88888.00 2008-08-19 10:27:36.375 232 12758.90 14.55 55111.62 88888.00 2008-08-19 10:27:36.500 232 12758.85 14.57 55111.60 88888.00 2008-08-19 10:27:36.625 232 12758.95 14.57 55111.60 88888.00 2008-08-19 10:27:36.750 232 12758.95 14.55 55111.60 88888.00 2008-08-19 10:27:36.875 232 12758.85 14.50 55111.60 88888.00 2008-08-19 10:27:37.000 232 12758.80 14.53 55111.62 88888.00 2008-08-19 10:27:37.125 232 12758.85 14.55 55111.62 88888.00 2008-08-19 10:27:37.250 232 12758.85 14.55 55111.60 88888.00 2008-08-19 10:27:37.375 232 12758.83 14.55 55111.57 88888.00 2008-08-19 10:27:37.500 232 12758.77 14.50 55111.57 88888.00 2008-08-19 10:27:37.625 232 12758.75 14.55 55111.57 88888.00 2008-08-19 10:27:37.750 232 12758.77 14.55 55111.60 88888.00 2008-08-19 10:27:37.875 232 12758.83 14.57 55111.60 88888.00 2008-08-19 10:27:38.000 232 12758.90 14.55 55111.60 88888.00 2008-08-19 10:27:38.125 232 12758.92 14.55 55111.60 88888.00 2008-08-19 10:27:38.250 232 12758.83 14.55 55111.62 88888.00 2008-08-19 10:27:38.375 232 12758.75 14.57 55111.62 88888.00 2008-08-19 10:27:38.500 232 12758.80 14.57 55111.62 88888.00 2008-08-19 10:27:38.625 232 12758.83 14.50 55111.57 88888.00 2008-08-19 10:27:38.750 232 12758.90 14.57 55111.60 88888.00 2008-08-19 10:27:38.875 232 12758.92 14.57 55111.62 88888.00 2008-08-19 10:27:39.000 232 12758.85 14.55 55111.65 88888.00 2008-08-19 10:27:39.125 232 12758.77 14.53 55111.65 88888.00 2008-08-19 10:27:39.250 232 12758.73 14.53 55111.65 88888.00 2008-08-19 10:27:39.375 232 12758.70 14.50 55111.60 88888.00 2008-08-19 10:27:39.500 232 12758.67 14.47 55111.60 88888.00 2008-08-19 10:27:39.625 232 12758.75 14.53 55111.62 88888.00 2008-08-19 10:27:39.750 232 12758.77 14.60 55111.65 88888.00 2008-08-19 10:27:39.875 232 12758.75 14.60 55111.65 88888.00 2008-08-19 10:27:40.000 232 12758.70 14.55 55111.62 88888.00 2008-08-19 10:27:40.125 232 12758.73 14.55 55111.65 88888.00 2008-08-19 10:27:40.250 232 12758.70 14.57 55111.65 88888.00 2008-08-19 10:27:40.375 232 12758.75 14.57 55111.65 88888.00 2008-08-19 10:27:40.500 232 12758.75 14.55 55111.65 88888.00 2008-08-19 10:27:40.625 232 12758.75 14.55 55111.62 88888.00 2008-08-19 10:27:40.750 232 12758.77 14.55 55111.68 88888.00 2008-08-19 10:27:40.875 232 12758.73 14.53 55111.68 88888.00 2008-08-19 10:27:41.000 232 12758.73 14.55 55111.65 88888.00 2008-08-19 10:27:41.125 232 12758.73 14.55 55111.70 88888.00 2008-08-19 10:27:41.250 232 12758.62 14.53 55111.70 88888.00 2008-08-19 10:27:41.375 232 12758.65 14.53 55111.68 88888.00 2008-08-19 10:27:41.500 232 12758.65 14.53 55111.65 88888.00 2008-08-19 10:27:41.625 232 12758.65 14.50 55111.68 88888.00 2008-08-19 10:27:41.750 232 12758.65 14.55 55111.70 88888.00 2008-08-19 10:27:41.875 232 12758.73 14.57 55111.72 88888.00 2008-08-19 10:27:42.000 232 12758.75 14.53 55111.65 88888.00 2008-08-19 10:27:42.125 232 12758.75 14.50 55111.68 88888.00 2008-08-19 10:27:42.250 232 12758.80 14.53 55111.68 88888.00 2008-08-19 10:27:42.375 232 12758.77 14.55 55111.68 88888.00 2008-08-19 10:27:42.500 232 12758.73 14.60 55111.68 88888.00 2008-08-19 10:27:42.625 232 12758.67 14.57 55111.70 88888.00 2008-08-19 10:27:42.750 232 12758.62 14.55 55111.70 88888.00 2008-08-19 10:27:42.875 232 12758.62 14.53 55111.68 88888.00 2008-08-19 10:27:43.000 232 12758.65 14.53 55111.68 88888.00 2008-08-19 10:27:43.125 232 12758.60 14.47 55111.68 88888.00 2008-08-19 10:27:43.250 232 12758.50 14.47 55111.65 88888.00 2008-08-19 10:27:43.375 232 12758.55 14.55 55111.65 88888.00 2008-08-19 10:27:43.500 232 12758.55 14.57 55111.65 88888.00 2008-08-19 10:27:43.625 232 12758.58 14.57 55111.68 88888.00 2008-08-19 10:27:43.750 232 12758.62 14.55 55111.70 88888.00 2008-08-19 10:27:43.875 232 12758.58 14.45 55111.68 88888.00 2008-08-19 10:27:44.000 232 12758.58 14.47 55111.65 88888.00 2008-08-19 10:27:44.125 232 12758.60 14.50 55111.70 88888.00 2008-08-19 10:27:44.250 232 12758.58 14.50 55111.68 88888.00 2008-08-19 10:27:44.375 232 12758.70 14.57 55111.68 88888.00 2008-08-19 10:27:44.500 232 12758.67 14.53 55111.68 88888.00 2008-08-19 10:27:44.625 232 12758.60 14.50 55111.68 88888.00 2008-08-19 10:27:44.750 232 12758.62 14.47 55111.68 88888.00 2008-08-19 10:27:44.875 232 12758.62 14.50 55111.72 88888.00 2008-08-19 10:27:45.000 232 12758.58 14.53 55111.70 88888.00 2008-08-19 10:27:45.125 232 12758.55 14.53 55111.68 88888.00 2008-08-19 10:27:45.250 232 12758.52 14.50 55111.68 88888.00 2008-08-19 10:27:45.375 232 12758.60 14.47 55111.68 88888.00 2008-08-19 10:27:45.500 232 12758.65 14.53 55111.72 88888.00 2008-08-19 10:27:45.625 232 12758.65 14.57 55111.70 88888.00 2008-08-19 10:27:45.750 232 12758.58 14.60 55111.70 88888.00 2008-08-19 10:27:45.875 232 12758.52 14.60 55111.70 88888.00 2008-08-19 10:27:46.000 232 12758.52 14.55 55111.62 88888.00 2008-08-19 10:27:46.125 232 12758.60 14.50 55111.68 88888.00 2008-08-19 10:27:46.250 232 12758.60 14.53 55111.70 88888.00 2008-08-19 10:27:46.375 232 12758.62 14.57 55111.75 88888.00 2008-08-19 10:27:46.500 232 12758.58 14.55 55111.70 88888.00 2008-08-19 10:27:46.625 232 12758.60 14.55 55111.68 88888.00 2008-08-19 10:27:46.750 232 12758.65 14.57 55111.70 88888.00 2008-08-19 10:27:46.875 232 12758.67 14.55 55111.70 88888.00 2008-08-19 10:27:47.000 232 12758.70 14.57 55111.68 88888.00 2008-08-19 10:27:47.125 232 12758.62 14.57 55111.70 88888.00 2008-08-19 10:27:47.250 232 12758.55 14.55 55111.70 88888.00 2008-08-19 10:27:47.375 232 12758.52 14.55 55111.65 88888.00 2008-08-19 10:27:47.500 232 12758.55 14.55 55111.68 88888.00 2008-08-19 10:27:47.625 232 12758.58 14.55 55111.72 88888.00 2008-08-19 10:27:47.750 232 12758.60 14.57 55111.70 88888.00 2008-08-19 10:27:47.875 232 12758.70 14.60 55111.72 88888.00 2008-08-19 10:27:48.000 232 12758.73 14.60 55111.70 88888.00 2008-08-19 10:27:48.125 232 12758.65 14.57 55111.70 88888.00 2008-08-19 10:27:48.250 232 12758.67 14.55 55111.68 88888.00 2008-08-19 10:27:48.375 232 12758.60 14.55 55111.65 88888.00 2008-08-19 10:27:48.500 232 12758.50 14.53 55111.65 88888.00 2008-08-19 10:27:48.625 232 12758.52 14.55 55111.68 88888.00 2008-08-19 10:27:48.750 232 12758.55 14.57 55111.70 88888.00 2008-08-19 10:27:48.875 232 12758.60 14.57 55111.72 88888.00 2008-08-19 10:27:49.000 232 12758.60 14.57 55111.68 88888.00 2008-08-19 10:27:49.125 232 12758.65 14.57 55111.68 88888.00 2008-08-19 10:27:49.250 232 12758.60 14.57 55111.68 88888.00 2008-08-19 10:27:49.375 232 12758.65 14.62 55111.70 88888.00 2008-08-19 10:27:49.500 232 12758.62 14.60 55111.72 88888.00 2008-08-19 10:27:49.625 232 12758.60 14.57 55111.72 88888.00 2008-08-19 10:27:49.750 232 12758.67 14.60 55111.72 88888.00 2008-08-19 10:27:49.875 232 12758.67 14.57 55111.72 88888.00 2008-08-19 10:27:50.000 232 12758.62 14.53 55111.70 88888.00 2008-08-19 10:27:50.125 232 12758.62 14.53 55111.72 88888.00 2008-08-19 10:27:50.250 232 12758.55 14.57 55111.72 88888.00 2008-08-19 10:27:50.375 232 12758.55 14.57 55111.72 88888.00 2008-08-19 10:27:50.500 232 12758.50 14.53 55111.70 88888.00 2008-08-19 10:27:50.625 232 12758.48 14.50 55111.68 88888.00 2008-08-19 10:27:50.750 232 12758.48 14.55 55111.70 88888.00 2008-08-19 10:27:50.875 232 12758.55 14.57 55111.72 88888.00 2008-08-19 10:27:51.000 232 12758.67 14.55 55111.70 88888.00 2008-08-19 10:27:51.125 232 12758.65 14.53 55111.68 88888.00 2008-08-19 10:27:51.250 232 12758.58 14.53 55111.70 88888.00 2008-08-19 10:27:51.375 232 12758.67 14.60 55111.72 88888.00 2008-08-19 10:27:51.500 232 12758.70 14.62 55111.72 88888.00 2008-08-19 10:27:51.625 232 12758.55 14.57 55111.70 88888.00 2008-08-19 10:27:51.750 232 12758.48 14.53 55111.70 88888.00 2008-08-19 10:27:51.875 232 12758.55 14.53 55111.68 88888.00 2008-08-19 10:27:52.000 232 12758.58 14.55 55111.68 88888.00 2008-08-19 10:27:52.125 232 12758.55 14.53 55111.70 88888.00 2008-08-19 10:27:52.250 232 12758.50 14.53 55111.72 88888.00 2008-08-19 10:27:52.375 232 12758.58 14.57 55111.72 88888.00 2008-08-19 10:27:52.500 232 12758.58 14.60 55111.70 88888.00 2008-08-19 10:27:52.625 232 12758.55 14.55 55111.70 88888.00 2008-08-19 10:27:52.750 232 12758.55 14.50 55111.72 88888.00 2008-08-19 10:27:52.875 232 12758.58 14.53 55111.70 88888.00 2008-08-19 10:27:53.000 232 12758.60 14.55 55111.75 88888.00 2008-08-19 10:27:53.125 232 12758.60 14.55 55111.75 88888.00 2008-08-19 10:27:53.250 232 12758.55 14.50 55111.75 88888.00 2008-08-19 10:27:53.375 232 12758.55 14.50 55111.75 88888.00 2008-08-19 10:27:53.500 232 12758.55 14.50 55111.75 88888.00 2008-08-19 10:27:53.625 232 12758.65 14.57 55111.72 88888.00 2008-08-19 10:27:53.750 232 12758.60 14.55 55111.72 88888.00 2008-08-19 10:27:53.875 232 12758.55 14.50 55111.72 88888.00 2008-08-19 10:27:54.000 232 12758.55 14.53 55111.75 88888.00 2008-08-19 10:27:54.125 232 12758.60 14.55 55111.72 88888.00 2008-08-19 10:27:54.250 232 12758.55 14.50 55111.70 88888.00 2008-08-19 10:27:54.375 232 12758.48 14.45 55111.70 88888.00 2008-08-19 10:27:54.500 232 12758.42 14.45 55111.72 88888.00 2008-08-19 10:27:54.625 232 12758.42 14.55 55111.75 88888.00 2008-08-19 10:27:54.750 232 12758.48 14.62 55111.75 88888.00 2008-08-19 10:27:54.875 232 12758.50 14.62 55111.75 88888.00 2008-08-19 10:27:55.000 232 12758.45 14.53 55111.72 88888.00 2008-08-19 10:27:55.125 232 12758.48 14.50 55111.75 88888.00 2008-08-19 10:27:55.250 232 12758.48 14.45 55111.72 88888.00 2008-08-19 10:27:55.375 232 12758.48 14.45 55111.70 88888.00 2008-08-19 10:27:55.500 232 12758.48 14.53 55111.75 88888.00 2008-08-19 10:27:55.625 232 12758.48 14.57 55111.75 88888.00 2008-08-19 10:27:55.750 232 12758.48 14.50 55111.72 88888.00 2008-08-19 10:27:55.875 232 12758.52 14.53 55111.78 88888.00 2008-08-19 10:27:56.000 232 12758.60 14.60 55111.82 88888.00 2008-08-19 10:27:56.125 232 12758.60 14.57 55111.80 88888.00 2008-08-19 10:27:56.250 232 12758.58 14.53 55111.78 88888.00 2008-08-19 10:27:56.375 232 12758.60 14.60 55111.78 88888.00 2008-08-19 10:27:56.500 232 12758.55 14.53 55111.75 88888.00 2008-08-19 10:27:56.625 232 12758.50 14.50 55111.78 88888.00 2008-08-19 10:27:56.750 232 12758.52 14.47 55111.75 88888.00 2008-08-19 10:27:56.875 232 12758.52 14.53 55111.75 88888.00 2008-08-19 10:27:57.000 232 12758.55 14.55 55111.75 88888.00 2008-08-19 10:27:57.125 232 12758.50 14.55 55111.78 88888.00 2008-08-19 10:27:57.250 232 12758.50 14.53 55111.78 88888.00 2008-08-19 10:27:57.375 232 12758.48 14.50 55111.75 88888.00 2008-08-19 10:27:57.500 232 12758.52 14.53 55111.78 88888.00 2008-08-19 10:27:57.625 232 12758.55 14.55 55111.82 88888.00 2008-08-19 10:27:57.750 232 12758.55 14.57 55111.82 88888.00 2008-08-19 10:27:57.875 232 12758.55 14.60 55111.82 88888.00 2008-08-19 10:27:58.000 232 12758.55 14.55 55111.80 88888.00 2008-08-19 10:27:58.125 232 12758.62 14.53 55111.82 88888.00 2008-08-19 10:27:58.250 232 12758.62 14.55 55111.85 88888.00 2008-08-19 10:27:58.375 232 12758.60 14.55 55111.85 88888.00 2008-08-19 10:27:58.500 232 12758.55 14.55 55111.82 88888.00 2008-08-19 10:27:58.625 232 12758.58 14.53 55111.80 88888.00 2008-08-19 10:27:58.750 232 12758.60 14.50 55111.82 88888.00 2008-08-19 10:27:58.875 232 12758.62 14.55 55111.82 88888.00 2008-08-19 10:27:59.000 232 12758.58 14.57 55111.80 88888.00 2008-08-19 10:27:59.125 232 12758.58 14.57 55111.82 88888.00 2008-08-19 10:27:59.250 232 12758.62 14.55 55111.85 88888.00 2008-08-19 10:27:59.375 232 12758.65 14.55 55111.85 88888.00 2008-08-19 10:27:59.500 232 12758.62 14.57 55111.85 88888.00 2008-08-19 10:27:59.625 232 12758.58 14.55 55111.85 88888.00 2008-08-19 10:27:59.750 232 12758.55 14.62 55111.82 88888.00 2008-08-19 10:27:59.875 232 12758.55 14.65 55111.80 88888.00 2008-08-19 10:28:00.000 232 12758.55 14.55 55111.80 88888.00 2008-08-19 10:28:00.125 232 12758.52 14.45 55111.80 88888.00 2008-08-19 10:28:00.250 232 12758.45 14.43 55111.82 88888.00 2008-08-19 10:28:00.375 232 12758.48 14.50 55111.82 88888.00 2008-08-19 10:28:00.500 232 12758.58 14.53 55111.85 88888.00 2008-08-19 10:28:00.625 232 12758.60 14.50 55111.85 88888.00 2008-08-19 10:28:00.750 232 12758.58 14.47 55111.85 88888.00 2008-08-19 10:28:00.875 232 12758.55 14.53 55111.85 88888.00 2008-08-19 10:28:01.000 232 12758.52 14.55 55111.88 88888.00 2008-08-19 10:28:01.125 232 12758.52 14.53 55111.88 88888.00 2008-08-19 10:28:01.250 232 12758.52 14.50 55111.88 88888.00 2008-08-19 10:28:01.375 232 12758.60 14.53 55111.88 88888.00 2008-08-19 10:28:01.500 232 12758.55 14.47 55111.85 88888.00 2008-08-19 10:28:01.625 232 12758.52 14.47 55111.78 88888.00 2008-08-19 10:28:01.750 232 12758.55 14.50 55111.80 88888.00 2008-08-19 10:28:01.875 232 12758.55 14.45 55111.82 88888.00 2008-08-19 10:28:02.000 232 12758.52 14.38 55111.82 88888.00 2008-08-19 10:28:02.125 232 12758.58 14.40 55111.82 88888.00 2008-08-19 10:28:02.250 232 12758.58 14.43 55111.82 88888.00 2008-08-19 10:28:02.375 232 12758.65 14.45 55111.82 88888.00 2008-08-19 10:28:02.500 232 12758.73 14.50 55111.85 88888.00 2008-08-19 10:28:02.625 232 12758.70 14.43 55111.80 88888.00 2008-08-19 10:28:02.750 232 12758.65 14.45 55111.82 88888.00 2008-08-19 10:28:02.875 232 12758.67 14.45 55111.88 88888.00 2008-08-19 10:28:03.000 232 12758.75 14.45 55111.82 88888.00 2008-08-19 10:28:03.125 232 12758.73 14.40 55111.80 88888.00 2008-08-19 10:28:03.250 232 12758.67 14.38 55111.80 88888.00 2008-08-19 10:28:03.375 232 12758.70 14.40 55111.82 88888.00 2008-08-19 10:28:03.500 232 12758.65 14.43 55111.85 88888.00 2008-08-19 10:28:03.625 232 12758.67 14.45 55111.88 88888.00 2008-08-19 10:28:03.750 232 12758.73 14.45 55111.82 88888.00 2008-08-19 10:28:03.875 232 12758.70 14.43 55111.82 88888.00 2008-08-19 10:28:04.000 232 12758.75 14.45 55111.85 88888.00 2008-08-19 10:28:04.125 232 12758.77 14.43 55111.88 88888.00 2008-08-19 10:28:04.250 232 12758.75 14.40 55111.90 88888.00 2008-08-19 10:28:04.375 232 12758.83 14.47 55111.90 88888.00 2008-08-19 10:28:04.500 232 12758.85 14.45 55111.88 88888.00 2008-08-19 10:28:04.625 232 12758.85 14.45 55111.88 88888.00 2008-08-19 10:28:04.750 232 12758.88 14.47 55111.82 88888.00 2008-08-19 10:28:04.875 232 12758.92 14.50 55111.82 88888.00 2008-08-19 10:28:05.000 232 12758.90 14.50 55111.80 88888.00 2008-08-19 10:28:05.125 232 12758.88 14.43 55111.80 88888.00 2008-08-19 10:28:05.250 232 12758.83 14.40 55111.82 88888.00 2008-08-19 10:28:05.375 232 12758.90 14.47 55111.85 88888.00 2008-08-19 10:28:05.500 232 12758.88 14.53 55111.82 88888.00 2008-08-19 10:28:05.625 232 12758.85 14.47 55111.80 88888.00 2008-08-19 10:28:05.750 232 12758.83 14.45 55111.78 88888.00 2008-08-19 10:28:05.875 232 12758.88 14.43 55111.75 88888.00 2008-08-19 10:28:06.000 232 12758.92 14.43 55111.80 88888.00 2008-08-19 10:28:06.125 232 12759.02 14.45 55111.85 88888.00 2008-08-19 10:28:06.250 232 12758.98 14.43 55111.85 88888.00 2008-08-19 10:28:06.375 232 12758.98 14.45 55111.85 88888.00 2008-08-19 10:28:06.500 232 12759.02 14.45 55111.82 88888.00 2008-08-19 10:28:06.625 232 12759.00 14.45 55111.82 88888.00 2008-08-19 10:28:06.750 232 12758.98 14.47 55111.88 88888.00 2008-08-19 10:28:06.875 232 12758.90 14.43 55111.85 88888.00 2008-08-19 10:28:07.000 232 12758.88 14.43 55111.82 88888.00 2008-08-19 10:28:07.125 232 12758.88 14.47 55111.85 88888.00 2008-08-19 10:28:07.250 232 12758.85 14.47 55111.85 88888.00 2008-08-19 10:28:07.375 232 12758.85 14.45 55111.85 88888.00 2008-08-19 10:28:07.500 232 12758.88 14.50 55111.85 88888.00 2008-08-19 10:28:07.625 232 12759.00 14.55 55111.90 88888.00 2008-08-19 10:28:07.750 232 12759.00 14.53 55111.90 88888.00 2008-08-19 10:28:07.875 232 12758.88 14.50 55111.88 88888.00 2008-08-19 10:28:08.000 232 12758.85 14.45 55111.88 88888.00 2008-08-19 10:28:08.125 232 12758.85 14.43 55111.85 88888.00 2008-08-19 10:28:08.250 232 12758.88 14.47 55111.93 88888.00 2008-08-19 10:28:08.375 232 12758.85 14.53 55111.93 88888.00 2008-08-19 10:28:08.500 232 12758.75 14.50 55111.88 88888.00 2008-08-19 10:28:08.625 232 12758.75 14.55 55111.90 88888.00 2008-08-19 10:28:08.750 232 12758.85 14.53 55111.93 88888.00 2008-08-19 10:28:08.875 232 12758.85 14.53 55111.93 88888.00 2008-08-19 10:28:09.000 232 12758.85 14.47 55111.88 88888.00 2008-08-19 10:28:09.125 232 12758.90 14.43 55111.90 88888.00 2008-08-19 10:28:09.250 232 12758.88 14.43 55111.88 88888.00 2008-08-19 10:28:09.375 232 12758.83 14.40 55111.90 88888.00 2008-08-19 10:28:09.500 232 12758.80 14.43 55111.88 88888.00 2008-08-19 10:28:09.625 232 12758.85 14.43 55111.90 88888.00 2008-08-19 10:28:09.750 232 12758.85 14.43 55111.93 88888.00 2008-08-19 10:28:09.875 232 12758.83 14.47 55111.93 88888.00 2008-08-19 10:28:10.000 232 12758.85 14.47 55111.90 88888.00 2008-08-19 10:28:10.125 232 12758.85 14.40 55111.90 88888.00 2008-08-19 10:28:10.250 232 12758.83 14.35 55111.90 88888.00 2008-08-19 10:28:10.375 232 12758.85 14.35 55111.88 88888.00 2008-08-19 10:28:10.500 232 12758.88 14.40 55111.90 88888.00 2008-08-19 10:28:10.625 232 12758.88 14.45 55111.90 88888.00 2008-08-19 10:28:10.750 232 12758.83 14.40 55111.90 88888.00 2008-08-19 10:28:10.875 232 12758.77 14.38 55111.88 88888.00 2008-08-19 10:28:11.000 232 12758.80 14.35 55111.88 88888.00 2008-08-19 10:28:11.125 232 12758.85 14.32 55111.93 88888.00 2008-08-19 10:28:11.250 232 12758.83 14.35 55111.93 88888.00 2008-08-19 10:28:11.375 232 12758.83 14.32 55111.93 88888.00 2008-08-19 10:28:11.500 232 12758.77 14.38 55111.93 88888.00 2008-08-19 10:28:11.625 232 12758.80 14.40 55111.93 88888.00 2008-08-19 10:28:11.750 232 12758.73 14.30 55111.90 88888.00 2008-08-19 10:28:11.875 232 12758.73 14.28 55111.93 88888.00 2008-08-19 10:28:12.000 232 12758.80 14.35 55111.97 88888.00 2008-08-19 10:28:12.125 232 12758.90 14.40 55112.00 88888.00 2008-08-19 10:28:12.250 232 12758.77 14.28 55111.95 88888.00 2008-08-19 10:28:12.375 232 12758.77 14.25 55111.95 88888.00 2008-08-19 10:28:12.500 232 12758.77 14.28 55111.95 88888.00 2008-08-19 10:28:12.625 232 12758.73 14.25 55111.95 88888.00 2008-08-19 10:28:12.750 232 12758.73 14.32 55112.00 88888.00 2008-08-19 10:28:12.875 232 12758.73 14.35 55112.00 88888.00 2008-08-19 10:28:13.000 232 12758.80 14.30 55112.00 88888.00 2008-08-19 10:28:13.125 232 12758.80 14.30 55112.03 88888.00 2008-08-19 10:28:13.250 232 12758.73 14.20 55112.00 88888.00 2008-08-19 10:28:13.375 232 12758.70 14.22 55111.97 88888.00 2008-08-19 10:28:13.500 232 12758.70 14.22 55112.03 88888.00 2008-08-19 10:28:13.625 232 12758.65 14.22 55111.97 88888.00 2008-08-19 10:28:13.750 232 12758.70 14.20 55111.97 88888.00 2008-08-19 10:28:13.875 232 12758.73 14.25 55111.97 88888.00 2008-08-19 10:28:14.000 232 12758.73 14.22 55111.97 88888.00 2008-08-19 10:28:14.125 232 12758.75 14.22 55112.00 88888.00 2008-08-19 10:28:14.250 232 12758.73 14.20 55111.97 88888.00 2008-08-19 10:28:14.375 232 12758.73 14.25 55111.97 88888.00 2008-08-19 10:28:14.500 232 12758.62 14.20 55111.95 88888.00 2008-08-19 10:28:14.625 232 12758.73 14.20 55111.97 88888.00 2008-08-19 10:28:14.750 232 12758.80 14.20 55112.00 88888.00 2008-08-19 10:28:14.875 232 12758.70 14.18 55111.97 88888.00 2008-08-19 10:28:15.000 232 12758.67 14.20 55111.97 88888.00 2008-08-19 10:28:15.125 232 12758.70 14.22 55112.00 88888.00 2008-08-19 10:28:15.250 232 12758.73 14.18 55112.03 88888.00 2008-08-19 10:28:15.375 232 12758.73 14.18 55112.05 88888.00 2008-08-19 10:28:15.500 232 12758.70 14.20 55112.05 88888.00 2008-08-19 10:28:15.625 232 12758.65 14.15 55112.05 88888.00 2008-08-19 10:28:15.750 232 12758.62 14.15 55112.03 88888.00 2008-08-19 10:28:15.875 232 12758.65 14.15 55112.00 88888.00 2008-08-19 10:28:16.000 232 12758.65 14.12 55112.00 88888.00 2008-08-19 10:28:16.125 232 12758.65 14.15 55112.00 88888.00 2008-08-19 10:28:16.250 232 12758.55 14.12 55112.03 88888.00 2008-08-19 10:28:16.375 232 12758.52 14.15 55112.00 88888.00 2008-08-19 10:28:16.500 232 12758.60 14.20 55112.03 88888.00 2008-08-19 10:28:16.625 232 12758.67 14.20 55112.05 88888.00 2008-08-19 10:28:16.750 232 12758.67 14.15 55112.05 88888.00 2008-08-19 10:28:16.875 232 12758.65 14.18 55112.03 88888.00 2008-08-19 10:28:17.000 232 12758.67 14.15 55112.03 88888.00 2008-08-19 10:28:17.125 232 12758.73 14.18 55112.03 88888.00 2008-08-19 10:28:17.250 232 12758.65 14.12 55112.03 88888.00 2008-08-19 10:28:17.375 232 12758.62 14.15 55112.03 88888.00 2008-08-19 10:28:17.500 232 12758.67 14.18 55112.05 88888.00 2008-08-19 10:28:17.625 232 12758.67 14.20 55112.07 88888.00 2008-08-19 10:28:17.750 232 12758.65 14.22 55112.07 88888.00 2008-08-19 10:28:17.875 232 12758.60 14.15 55112.05 88888.00 2008-08-19 10:28:18.000 232 12758.65 14.12 55112.05 88888.00 2008-08-19 10:28:18.125 232 12758.67 14.12 55112.05 88888.00 2008-08-19 10:28:18.250 232 12758.67 14.15 55112.05 88888.00 2008-08-19 10:28:18.375 232 12758.67 14.18 55112.05 88888.00 2008-08-19 10:28:18.500 232 12758.65 14.20 55112.10 88888.00 2008-08-19 10:28:18.625 232 12758.62 14.18 55112.07 88888.00 2008-08-19 10:28:18.750 232 12758.55 14.12 55112.05 88888.00 2008-08-19 10:28:18.875 232 12758.58 14.12 55112.05 88888.00 2008-08-19 10:28:19.000 232 12758.60 14.12 55112.03 88888.00 2008-08-19 10:28:19.125 232 12758.65 14.12 55112.05 88888.00 2008-08-19 10:28:19.250 232 12758.62 14.20 55112.07 88888.00 2008-08-19 10:28:19.375 232 12758.65 14.22 55112.07 88888.00 2008-08-19 10:28:19.500 232 12758.62 14.25 55112.10 88888.00 2008-08-19 10:28:19.625 232 12758.67 14.25 55112.07 88888.00 2008-08-19 10:28:19.750 232 12758.67 14.18 55112.07 88888.00 2008-08-19 10:28:19.875 232 12758.62 14.15 55112.07 88888.00 2008-08-19 10:28:20.000 232 12758.60 14.18 55112.07 88888.00 2008-08-19 10:28:20.125 232 12758.52 14.12 55112.05 88888.00 2008-08-19 10:28:20.250 232 12758.55 14.15 55112.07 88888.00 2008-08-19 10:28:20.375 232 12758.62 14.22 55112.07 88888.00 2008-08-19 10:28:20.500 232 12758.62 14.18 55112.07 88888.00 2008-08-19 10:28:20.625 232 12758.62 14.20 55112.07 88888.00 2008-08-19 10:28:20.750 232 12758.58 14.20 55112.03 88888.00 2008-08-19 10:28:20.875 232 12758.58 14.15 55112.05 88888.00 2008-08-19 10:28:21.000 232 12758.60 14.20 55112.07 88888.00 2008-08-19 10:28:21.125 232 12758.60 14.22 55112.07 88888.00 2008-08-19 10:28:21.250 232 12758.55 14.20 55112.07 88888.00 2008-08-19 10:28:21.375 232 12758.52 14.20 55112.07 88888.00 2008-08-19 10:28:21.500 232 12758.58 14.20 55112.05 88888.00 2008-08-19 10:28:21.625 232 12758.62 14.22 55112.07 88888.00 2008-08-19 10:28:21.750 232 12758.67 14.20 55112.07 88888.00 2008-08-19 10:28:21.875 232 12758.67 14.15 55112.07 88888.00 2008-08-19 10:28:22.000 232 12758.73 14.22 55112.07 88888.00 2008-08-19 10:28:22.125 232 12758.62 14.18 55112.07 88888.00 2008-08-19 10:28:22.250 232 12758.58 14.15 55112.07 88888.00 2008-08-19 10:28:22.375 232 12758.67 14.22 55112.12 88888.00 2008-08-19 10:28:22.500 232 12758.62 14.25 55112.12 88888.00 2008-08-19 10:28:22.625 232 12758.55 14.22 55112.07 88888.00 2008-08-19 10:28:22.750 232 12758.58 14.20 55112.07 88888.00 2008-08-19 10:28:22.875 232 12758.62 14.25 55112.12 88888.00 2008-08-19 10:28:23.000 232 12758.65 14.30 55112.10 88888.00 2008-08-19 10:28:23.125 232 12758.60 14.28 55112.10 88888.00 2008-08-19 10:28:23.250 232 12758.52 14.12 55112.10 88888.00 2008-08-19 10:28:23.375 232 12758.55 14.15 55112.07 88888.00 2008-08-19 10:28:23.500 232 12758.62 14.25 55112.12 88888.00 2008-08-19 10:28:23.625 232 12758.65 14.30 55112.12 88888.00 2008-08-19 10:28:23.750 232 12758.60 14.25 55112.12 88888.00 2008-08-19 10:28:23.875 232 12758.60 14.20 55112.10 88888.00 2008-08-19 10:28:24.000 232 12758.60 14.18 55112.07 88888.00 2008-08-19 10:28:24.125 232 12758.62 14.25 55112.10 88888.00 2008-08-19 10:28:24.250 232 12758.60 14.32 55112.12 88888.00 2008-08-19 10:28:24.375 232 12758.58 14.22 55112.10 88888.00 2008-08-19 10:28:24.500 232 12758.55 14.20 55112.05 88888.00 2008-08-19 10:28:24.625 232 12758.62 14.25 55112.10 88888.00 2008-08-19 10:28:24.750 232 12758.67 14.30 55112.10 88888.00 2008-08-19 10:28:24.875 232 12758.73 14.30 55112.10 88888.00 2008-08-19 10:28:25.000 232 12758.60 14.28 55112.12 88888.00 2008-08-19 10:28:25.125 232 12758.58 14.28 55112.15 88888.00 2008-08-19 10:28:25.250 232 12758.58 14.30 55112.12 88888.00 2008-08-19 10:28:25.375 232 12758.52 14.25 55112.12 88888.00 2008-08-19 10:28:25.500 232 12758.50 14.28 55112.12 88888.00 2008-08-19 10:28:25.625 232 12758.48 14.28 55112.12 88888.00 2008-08-19 10:28:25.750 232 12758.52 14.32 55112.12 88888.00 2008-08-19 10:28:25.875 232 12758.60 14.38 55112.15 88888.00 2008-08-19 10:28:26.000 232 12758.55 14.32 55112.15 88888.00 2008-08-19 10:28:26.125 232 12758.50 14.30 55112.15 88888.00 2008-08-19 10:28:26.250 232 12758.48 14.30 55112.18 88888.00 2008-08-19 10:28:26.375 232 12758.48 14.30 55112.15 88888.00 2008-08-19 10:28:26.500 232 12758.50 14.25 55112.15 88888.00 2008-08-19 10:28:26.625 232 12758.52 14.28 55112.18 88888.00 2008-08-19 10:28:26.750 232 12758.48 14.25 55112.18 88888.00 2008-08-19 10:28:26.875 232 12758.48 14.28 55112.20 88888.00 2008-08-19 10:28:27.000 232 12758.48 14.32 55112.18 88888.00 2008-08-19 10:28:27.125 232 12758.50 14.35 55112.20 88888.00 2008-08-19 10:28:27.250 232 12758.50 14.28 55112.18 88888.00 2008-08-19 10:28:27.375 232 12758.48 14.25 55112.18 88888.00 2008-08-19 10:28:27.500 232 12758.42 14.32 55112.20 88888.00 2008-08-19 10:28:27.625 232 12758.50 14.32 55112.22 88888.00 2008-08-19 10:28:27.750 232 12758.52 14.35 55112.20 88888.00 2008-08-19 10:28:27.875 232 12758.48 14.28 55112.18 88888.00 2008-08-19 10:28:28.000 232 12758.42 14.25 55112.18 88888.00 2008-08-19 10:28:28.125 232 12758.42 14.28 55112.18 88888.00 2008-08-19 10:28:28.250 232 12758.38 14.22 55112.22 88888.00 2008-08-19 10:28:28.375 232 12758.40 14.28 55112.22 88888.00 2008-08-19 10:28:28.500 232 12758.35 14.20 55112.20 88888.00 2008-08-19 10:28:28.625 232 12758.33 14.25 55112.20 88888.00 2008-08-19 10:28:28.750 232 12758.40 14.32 55112.22 88888.00 2008-08-19 10:28:28.875 232 12758.42 14.32 55112.22 88888.00 2008-08-19 10:28:29.000 232 12758.38 14.28 55112.22 88888.00 2008-08-19 10:28:29.125 232 12758.30 14.25 55112.25 88888.00 2008-08-19 10:28:29.250 232 12758.30 14.35 55112.30 88888.00 2008-08-19 10:28:29.375 232 12758.35 14.32 55112.30 88888.00 2008-08-19 10:28:29.500 232 12758.38 14.28 55112.30 88888.00 2008-08-19 10:28:29.625 232 12758.38 14.30 55112.30 88888.00 2008-08-19 10:28:29.750 232 12758.38 14.32 55112.30 88888.00 2008-08-19 10:28:29.875 232 12758.35 14.30 55112.28 88888.00 2008-08-19 10:28:30.000 232 12758.27 14.22 55112.25 88888.00 2008-08-19 10:28:30.125 232 12758.23 14.18 55112.28 88888.00 2008-08-19 10:28:30.250 232 12758.20 14.22 55112.28 88888.00 2008-08-19 10:28:30.375 232 12758.25 14.28 55112.28 88888.00 2008-08-19 10:28:30.500 232 12758.20 14.25 55112.28 88888.00 2008-08-19 10:28:30.625 232 12758.15 14.22 55112.28 88888.00 2008-08-19 10:28:30.750 232 12758.17 14.25 55112.28 88888.00 2008-08-19 10:28:30.875 232 12758.25 14.22 55112.32 88888.00 2008-08-19 10:28:31.000 232 12758.23 14.25 55112.30 88888.00 2008-08-19 10:28:31.125 232 12758.20 14.22 55112.30 88888.00 2008-08-19 10:28:31.250 232 12758.20 14.25 55112.30 88888.00 2008-08-19 10:28:31.375 232 12758.25 14.28 55112.32 88888.00 2008-08-19 10:28:31.500 232 12758.20 14.28 55112.32 88888.00 2008-08-19 10:28:31.625 232 12758.10 14.18 55112.30 88888.00 2008-08-19 10:28:31.750 232 12758.08 14.20 55112.30 88888.00 2008-08-19 10:28:31.875 232 12758.10 14.25 55112.32 88888.00 2008-08-19 10:28:32.000 232 12758.17 14.28 55112.32 88888.00 2008-08-19 10:28:32.125 232 12758.20 14.25 55112.35 88888.00 2008-08-19 10:28:32.250 232 12758.20 14.22 55112.35 88888.00 2008-08-19 10:28:32.375 232 12758.23 14.20 55112.35 88888.00 2008-08-19 10:28:32.500 232 12758.20 14.25 55112.40 88888.00 2008-08-19 10:28:32.625 232 12758.15 14.18 55112.35 88888.00 2008-08-19 10:28:32.750 232 12758.20 14.20 55112.35 88888.00 2008-08-19 10:28:32.875 232 12758.15 14.18 55112.35 88888.00 2008-08-19 10:28:33.000 232 12758.10 14.15 55112.35 88888.00 2008-08-19 10:28:33.125 232 12758.15 14.28 55112.40 88888.00 2008-08-19 10:28:33.250 232 12758.15 14.28 55112.38 88888.00 2008-08-19 10:28:33.375 232 12758.17 14.20 55112.35 88888.00 2008-08-19 10:28:33.500 232 12758.12 14.12 55112.32 88888.00 2008-08-19 10:28:33.625 232 12758.10 14.15 55112.35 88888.00 2008-08-19 10:28:33.750 232 12758.10 14.22 55112.38 88888.00 2008-08-19 10:28:33.875 232 12758.10 14.25 55112.32 88888.00 2008-08-19 10:28:34.000 232 12758.12 14.22 55112.35 88888.00 2008-08-19 10:28:34.125 232 12758.12 14.22 55112.40 88888.00 2008-08-19 10:28:34.250 232 12758.10 14.25 55112.38 88888.00 2008-08-19 10:28:34.375 232 12758.12 14.22 55112.38 88888.00 2008-08-19 10:28:34.500 232 12758.12 14.20 55112.38 88888.00 2008-08-19 10:28:34.625 232 12758.17 14.28 55112.40 88888.00 2008-08-19 10:28:34.750 232 12758.10 14.25 55112.40 88888.00 2008-08-19 10:28:34.875 232 12758.05 14.12 55112.35 88888.00 2008-08-19 10:28:35.000 232 12758.10 14.18 55112.35 88888.00 2008-08-19 10:28:35.125 232 12758.10 14.22 55112.38 88888.00 2008-08-19 10:28:35.250 232 12758.00 14.25 55112.38 88888.00 2008-08-19 10:28:35.375 232 12758.05 14.30 55112.38 88888.00 2008-08-19 10:28:35.500 232 12758.12 14.28 55112.38 88888.00 2008-08-19 10:28:35.625 232 12758.12 14.28 55112.40 88888.00 2008-08-19 10:28:35.750 232 12758.15 14.30 55112.40 88888.00 2008-08-19 10:28:35.875 232 12758.12 14.28 55112.38 88888.00 2008-08-19 10:28:36.000 232 12758.12 14.25 55112.35 88888.00 2008-08-19 10:28:36.125 232 12758.10 14.25 55112.35 88888.00 2008-08-19 10:28:36.250 232 12758.10 14.30 55112.38 88888.00 2008-08-19 10:28:36.375 232 12758.17 14.35 55112.38 88888.00 2008-08-19 10:28:36.500 232 12758.17 14.30 55112.40 88888.00 2008-08-19 10:28:36.625 232 12758.12 14.35 55112.40 88888.00 2008-08-19 10:28:36.750 232 12758.10 14.30 55112.43 88888.00 2008-08-19 10:28:36.875 232 12758.15 14.32 55112.40 88888.00 2008-08-19 10:28:37.000 232 12758.17 14.35 55112.40 88888.00 2008-08-19 10:28:37.125 232 12758.12 14.28 55112.40 88888.00 2008-08-19 10:28:37.250 232 12758.08 14.28 55112.38 88888.00 2008-08-19 10:28:37.375 232 12758.02 14.25 55112.38 88888.00 2008-08-19 10:28:37.500 232 12758.02 14.32 55112.40 88888.00 2008-08-19 10:28:37.625 232 12758.08 14.38 55112.43 88888.00 2008-08-19 10:28:37.750 232 12758.02 14.35 55112.40 88888.00 2008-08-19 10:28:37.875 232 12758.08 14.35 55112.40 88888.00 2008-08-19 10:28:38.000 232 12758.15 14.38 55112.43 88888.00 2008-08-19 10:28:38.125 232 12758.17 14.38 55112.45 88888.00 2008-08-19 10:28:38.250 232 12758.12 14.40 55112.45 88888.00 2008-08-19 10:28:38.375 232 12758.05 14.35 55112.40 88888.00 2008-08-19 10:28:38.500 232 12758.02 14.30 55112.40 88888.00 2008-08-19 10:28:38.625 232 12758.02 14.38 55112.45 88888.00 2008-08-19 10:28:38.750 232 12758.08 14.40 55112.45 88888.00 2008-08-19 10:28:38.875 232 12758.05 14.35 55112.45 88888.00 2008-08-19 10:28:39.000 232 12758.00 14.25 55112.38 88888.00 2008-08-19 10:28:39.125 232 12757.98 14.28 55112.38 88888.00 2008-08-19 10:28:39.250 232 12758.00 14.30 55112.45 88888.00 2008-08-19 10:28:39.375 232 12757.95 14.32 55112.43 88888.00 2008-08-19 10:28:39.500 232 12757.95 14.32 55112.45 88888.00 2008-08-19 10:28:39.625 232 12757.95 14.32 55112.45 88888.00 2008-08-19 10:28:39.750 232 12757.90 14.28 55112.43 88888.00 2008-08-19 10:28:39.875 232 12757.83 14.25 55112.40 88888.00 2008-08-19 10:28:40.000 232 12757.88 14.30 55112.40 88888.00 2008-08-19 10:28:40.125 232 12757.88 14.35 55112.43 88888.00 2008-08-19 10:28:40.250 232 12757.85 14.35 55112.43 88888.00 2008-08-19 10:28:40.375 232 12757.85 14.30 55112.43 88888.00 2008-08-19 10:28:40.500 232 12757.83 14.35 55112.45 88888.00 2008-08-19 10:28:40.625 232 12757.83 14.32 55112.47 88888.00 2008-08-19 10:28:40.750 232 12757.83 14.30 55112.50 88888.00 2008-08-19 10:28:40.875 232 12757.80 14.28 55112.47 88888.00 2008-08-19 10:28:41.000 232 12757.73 14.28 55112.47 88888.00 2008-08-19 10:28:41.125 232 12757.67 14.30 55112.47 88888.00 2008-08-19 10:28:41.250 232 12757.70 14.28 55112.50 88888.00 2008-08-19 10:28:41.375 232 12757.75 14.30 55112.50 88888.00 2008-08-19 10:28:41.500 232 12757.67 14.25 55112.45 88888.00 2008-08-19 10:28:41.625 232 12757.62 14.25 55112.43 88888.00 2008-08-19 10:28:41.750 232 12757.62 14.28 55112.45 88888.00 2008-08-19 10:28:41.875 232 12757.65 14.28 55112.47 88888.00 2008-08-19 10:28:42.000 232 12757.60 14.25 55112.45 88888.00 2008-08-19 10:28:42.125 232 12757.58 14.20 55112.47 88888.00 2008-08-19 10:28:42.250 232 12757.58 14.18 55112.47 88888.00 2008-08-19 10:28:42.375 232 12757.62 14.20 55112.50 88888.00 2008-08-19 10:28:42.500 232 12757.65 14.22 55112.53 88888.00 2008-08-19 10:28:42.625 232 12757.60 14.20 55112.53 88888.00 2008-08-19 10:28:42.750 232 12757.58 14.18 55112.55 88888.00 2008-08-19 10:28:42.875 232 12757.60 14.25 55112.57 88888.00 2008-08-19 10:28:43.000 232 12757.65 14.25 55112.55 88888.00 2008-08-19 10:28:43.125 232 12757.67 14.20 55112.53 88888.00 2008-08-19 10:28:43.250 232 12757.60 14.15 55112.55 88888.00 2008-08-19 10:28:43.375 232 12757.65 14.18 55112.55 88888.00 2008-08-19 10:28:43.500 232 12757.62 14.15 55112.53 88888.00 2008-08-19 10:28:43.625 232 12757.60 14.10 55112.50 88888.00 2008-08-19 10:28:43.750 232 12757.55 14.10 55112.47 88888.00 2008-08-19 10:28:43.875 232 12757.58 14.18 55112.53 88888.00 2008-08-19 10:28:44.000 232 12757.60 14.18 55112.53 88888.00 2008-08-19 10:28:44.125 232 12757.60 14.12 55112.53 88888.00 2008-08-19 10:28:44.250 232 12757.58 14.12 55112.55 88888.00 2008-08-19 10:28:44.375 232 12757.65 14.18 55112.55 88888.00 2008-08-19 10:28:44.500 232 12757.65 14.12 55112.53 88888.00 2008-08-19 10:28:44.625 232 12757.67 14.15 55112.55 88888.00 2008-08-19 10:28:44.750 232 12757.65 14.15 55112.55 88888.00 2008-08-19 10:28:44.875 232 12757.65 14.18 55112.57 88888.00 2008-08-19 10:28:45.000 232 12757.62 14.20 55112.55 88888.00 2008-08-19 10:28:45.125 232 12757.62 14.15 55112.57 88888.00 2008-08-19 10:28:45.250 232 12757.58 14.10 55112.53 88888.00 2008-08-19 10:28:45.375 232 12757.60 14.12 55112.50 88888.00 2008-08-19 10:28:45.500 232 12757.65 14.18 55112.53 88888.00 2008-08-19 10:28:45.625 232 12757.60 14.20 55112.55 88888.00 2008-08-19 10:28:45.750 232 12757.60 14.18 55112.55 88888.00 2008-08-19 10:28:45.875 232 12757.65 14.15 55112.53 88888.00 2008-08-19 10:28:46.000 232 12757.65 14.15 55112.50 88888.00 2008-08-19 10:28:46.125 232 12757.60 14.18 55112.50 88888.00 2008-08-19 10:28:46.250 232 12757.60 14.20 55112.53 88888.00 2008-08-19 10:28:46.375 232 12757.62 14.20 55112.50 88888.00 2008-08-19 10:28:46.500 232 12757.62 14.20 55112.55 88888.00 2008-08-19 10:28:46.625 232 12757.67 14.18 55112.57 88888.00 2008-08-19 10:28:46.750 232 12757.70 14.20 55112.60 88888.00 2008-08-19 10:28:46.875 232 12757.67 14.22 55112.57 88888.00 2008-08-19 10:28:47.000 232 12757.67 14.20 55112.53 88888.00 2008-08-19 10:28:47.125 232 12757.70 14.20 55112.55 88888.00 2008-08-19 10:28:47.250 232 12757.65 14.20 55112.57 88888.00 2008-08-19 10:28:47.375 232 12757.67 14.22 55112.55 88888.00 2008-08-19 10:28:47.500 232 12757.70 14.25 55112.55 88888.00 2008-08-19 10:28:47.625 232 12757.73 14.18 55112.57 88888.00 2008-08-19 10:28:47.750 232 12757.77 14.20 55112.55 88888.00 2008-08-19 10:28:47.875 232 12757.75 14.20 55112.55 88888.00 2008-08-19 10:28:48.000 232 12757.73 14.25 55112.55 88888.00 2008-08-19 10:28:48.125 232 12757.75 14.22 55112.57 88888.00 2008-08-19 10:28:48.250 232 12757.65 14.15 55112.53 88888.00 2008-08-19 10:28:48.375 232 12757.73 14.20 55112.55 88888.00 2008-08-19 10:28:48.500 232 12757.75 14.20 55112.55 88888.00 2008-08-19 10:28:48.625 232 12757.75 14.18 55112.55 88888.00 2008-08-19 10:28:48.750 232 12757.77 14.20 55112.55 88888.00 2008-08-19 10:28:48.875 232 12757.77 14.20 55112.57 88888.00 2008-08-19 10:28:49.000 232 12757.80 14.20 55112.55 88888.00 2008-08-19 10:28:49.125 232 12757.80 14.15 55112.50 88888.00 2008-08-19 10:28:49.250 232 12757.75 14.15 55112.47 88888.00 2008-08-19 10:28:49.375 232 12757.88 14.22 55112.50 88888.00 2008-08-19 10:28:49.500 232 12757.88 14.25 55112.50 88888.00 2008-08-19 10:28:49.625 232 12757.90 14.22 55112.53 88888.00 2008-08-19 10:28:49.750 232 12757.85 14.18 55112.50 88888.00 2008-08-19 10:28:49.875 232 12757.83 14.20 55112.53 88888.00 2008-08-19 10:28:50.000 232 12757.85 14.20 55112.53 88888.00 2008-08-19 10:28:50.125 232 12757.83 14.20 55112.53 88888.00 2008-08-19 10:28:50.250 232 12757.85 14.15 55112.53 88888.00 2008-08-19 10:28:50.375 232 12757.85 14.12 55112.50 88888.00 2008-08-19 10:28:50.500 232 12757.83 14.12 55112.50 88888.00 2008-08-19 10:28:50.625 232 12757.77 14.15 55112.50 88888.00 2008-08-19 10:28:50.750 232 12757.77 14.20 55112.55 88888.00 2008-08-19 10:28:50.875 232 12757.88 14.22 55112.55 88888.00 2008-08-19 10:28:51.000 232 12757.85 14.15 55112.50 88888.00 2008-08-19 10:28:51.125 232 12757.88 14.15 55112.53 88888.00 2008-08-19 10:28:51.250 232 12757.90 14.18 55112.53 88888.00 2008-08-19 10:28:51.375 232 12757.95 14.20 55112.53 88888.00 2008-08-19 10:28:51.500 232 12757.92 14.20 55112.53 88888.00 2008-08-19 10:28:51.625 232 12757.83 14.18 55112.50 88888.00 2008-08-19 10:28:51.750 232 12757.80 14.18 55112.50 88888.00 2008-08-19 10:28:51.875 232 12757.92 14.20 55112.53 88888.00 2008-08-19 10:28:52.000 232 12757.95 14.15 55112.50 88888.00 2008-08-19 10:28:52.125 232 12757.95 14.15 55112.50 88888.00 2008-08-19 10:28:52.250 232 12757.90 14.20 55112.53 88888.00 2008-08-19 10:28:52.375 232 12757.90 14.18 55112.53 88888.00 2008-08-19 10:28:52.500 232 12757.90 14.22 55112.57 88888.00 2008-08-19 10:28:52.625 232 12758.00 14.28 55112.57 88888.00 2008-08-19 10:28:52.750 232 12757.95 14.25 55112.53 88888.00 2008-08-19 10:28:52.875 232 12757.88 14.25 55112.47 88888.00 2008-08-19 10:28:53.000 232 12757.85 14.18 55112.47 88888.00 2008-08-19 10:28:53.125 232 12757.92 14.20 55112.47 88888.00 2008-08-19 10:28:53.250 232 12758.00 14.22 55112.53 88888.00 2008-08-19 10:28:53.375 232 12758.02 14.20 55112.53 88888.00 2008-08-19 10:28:53.500 232 12758.05 14.20 55112.53 88888.00 2008-08-19 10:28:53.625 232 12758.05 14.25 55112.53 88888.00 2008-08-19 10:28:53.750 232 12757.98 14.28 55112.53 88888.00 2008-08-19 10:28:53.875 232 12757.98 14.22 55112.53 88888.00 2008-08-19 10:28:54.000 232 12757.95 14.20 55112.53 88888.00 2008-08-19 10:28:54.125 232 12758.00 14.22 55112.55 88888.00 2008-08-19 10:28:54.250 232 12757.98 14.25 55112.50 88888.00 2008-08-19 10:28:54.375 232 12758.00 14.25 55112.50 88888.00 2008-08-19 10:28:54.500 232 12758.00 14.22 55112.50 88888.00 2008-08-19 10:28:54.625 232 12757.98 14.22 55112.53 88888.00 2008-08-19 10:28:54.750 232 12757.95 14.22 55112.50 88888.00 2008-08-19 10:28:54.875 232 12758.00 14.25 55112.50 88888.00 2008-08-19 10:28:55.000 232 12758.05 14.20 55112.50 88888.00 2008-08-19 10:28:55.125 232 12757.98 14.20 55112.47 88888.00 2008-08-19 10:28:55.250 232 12757.92 14.28 55112.50 88888.00 2008-08-19 10:28:55.375 232 12757.98 14.30 55112.50 88888.00 2008-08-19 10:28:55.500 232 12757.95 14.25 55112.53 88888.00 2008-08-19 10:28:55.625 232 12758.00 14.22 55112.55 88888.00 2008-08-19 10:28:55.750 232 12758.00 14.22 55112.53 88888.00 2008-08-19 10:28:55.875 232 12758.00 14.25 55112.57 88888.00 2008-08-19 10:28:56.000 232 12758.00 14.28 55112.55 88888.00 2008-08-19 10:28:56.125 232 12757.98 14.28 55112.53 88888.00 2008-08-19 10:28:56.250 232 12757.88 14.28 55112.55 88888.00 2008-08-19 10:28:56.375 232 12757.98 14.30 55112.53 88888.00 2008-08-19 10:28:56.500 232 12758.02 14.28 55112.53 88888.00 2008-08-19 10:28:56.625 232 12758.08 14.32 55112.60 88888.00 2008-08-19 10:28:56.750 232 12758.08 14.28 55112.60 88888.00 2008-08-19 10:28:56.875 232 12758.05 14.22 55112.60 88888.00 2008-08-19 10:28:57.000 232 12758.02 14.22 55112.57 88888.00 2008-08-19 10:28:57.125 232 12758.05 14.32 55112.60 88888.00 2008-08-19 10:28:57.250 232 12758.02 14.35 55112.60 88888.00 2008-08-19 10:28:57.375 232 12758.05 14.35 55112.60 88888.00 2008-08-19 10:28:57.500 232 12758.05 14.35 55112.65 88888.00 2008-08-19 10:28:57.625 232 12758.05 14.32 55112.65 88888.00 2008-08-19 10:28:57.750 232 12758.00 14.32 55112.62 88888.00 2008-08-19 10:28:57.875 232 12758.00 14.32 55112.60 88888.00 2008-08-19 10:28:58.000 232 12758.08 14.35 55112.62 88888.00 2008-08-19 10:28:58.125 232 12758.05 14.35 55112.57 88888.00 2008-08-19 10:28:58.250 232 12757.95 14.28 55112.60 88888.00 2008-08-19 10:28:58.375 232 12757.98 14.32 55112.60 88888.00 2008-08-19 10:28:58.500 232 12758.02 14.38 55112.62 88888.00 2008-08-19 10:28:58.625 232 12758.02 14.30 55112.60 88888.00 2008-08-19 10:28:58.750 232 12757.95 14.22 55112.60 88888.00 2008-08-19 10:28:58.875 232 12757.98 14.25 55112.62 88888.00 2008-08-19 10:28:59.000 232 12758.00 14.32 55112.60 88888.00 2008-08-19 10:28:59.125 232 12757.98 14.30 55112.60 88888.00 2008-08-19 10:28:59.250 232 12757.90 14.35 55112.60 88888.00 2008-08-19 10:28:59.375 232 12757.95 14.38 55112.60 88888.00 2008-08-19 10:28:59.500 232 12757.90 14.30 55112.57 88888.00 2008-08-19 10:28:59.625 232 12757.88 14.25 55112.57 88888.00 2008-08-19 10:28:59.750 232 12757.85 14.28 55112.57 88888.00 2008-08-19 10:28:59.875 232 12757.85 14.35 55112.60 88888.00 2008-08-19 10:29:00.000 232 12757.88 14.43 55112.65 88888.00 2008-08-19 10:29:00.125 232 12757.90 14.38 55112.68 88888.00 2008-08-19 10:29:00.250 232 12757.92 14.32 55112.65 88888.00 2008-08-19 10:29:00.375 232 12757.95 14.38 55112.65 88888.00 2008-08-19 10:29:00.500 232 12757.90 14.38 55112.65 88888.00 2008-08-19 10:29:00.625 232 12757.85 14.40 55112.68 88888.00 2008-08-19 10:29:00.750 232 12757.85 14.43 55112.68 88888.00 2008-08-19 10:29:00.875 232 12757.83 14.38 55112.65 88888.00 2008-08-19 10:29:01.000 232 12757.83 14.32 55112.65 88888.00 2008-08-19 10:29:01.125 232 12757.80 14.32 55112.68 88888.00 2008-08-19 10:29:01.250 232 12757.80 14.35 55112.68 88888.00 2008-08-19 10:29:01.375 232 12757.88 14.40 55112.68 88888.00 2008-08-19 10:29:01.500 232 12757.92 14.40 55112.65 88888.00 2008-08-19 10:29:01.625 232 12757.95 14.40 55112.65 88888.00 2008-08-19 10:29:01.750 232 12757.92 14.43 55112.68 88888.00 2008-08-19 10:29:01.875 232 12757.90 14.45 55112.68 88888.00 2008-08-19 10:29:02.000 232 12757.90 14.38 55112.65 88888.00 2008-08-19 10:29:02.125 232 12757.90 14.32 55112.68 88888.00 2008-08-19 10:29:02.250 232 12757.83 14.35 55112.68 88888.00 2008-08-19 10:29:02.375 232 12757.85 14.40 55112.70 88888.00 2008-08-19 10:29:02.500 232 12757.85 14.38 55112.70 88888.00 2008-08-19 10:29:02.625 232 12757.80 14.32 55112.68 88888.00 2008-08-19 10:29:02.750 232 12757.73 14.32 55112.65 88888.00 2008-08-19 10:29:02.875 232 12757.77 14.38 55112.65 88888.00 2008-08-19 10:29:03.000 232 12757.85 14.35 55112.68 88888.00 2008-08-19 10:29:03.125 232 12757.77 14.28 55112.65 88888.00 2008-08-19 10:29:03.250 232 12757.70 14.28 55112.65 88888.00 2008-08-19 10:29:03.375 232 12757.73 14.32 55112.65 88888.00 2008-08-19 10:29:03.500 232 12757.75 14.35 55112.65 88888.00 2008-08-19 10:29:03.625 232 12757.77 14.35 55112.65 88888.00 2008-08-19 10:29:03.750 232 12757.77 14.35 55112.68 88888.00 2008-08-19 10:29:03.875 232 12757.75 14.35 55112.68 88888.00 2008-08-19 10:29:04.000 232 12757.77 14.35 55112.68 88888.00 2008-08-19 10:29:04.125 232 12757.83 14.40 55112.72 88888.00 2008-08-19 10:29:04.250 232 12757.75 14.38 55112.72 88888.00 2008-08-19 10:29:04.375 232 12757.77 14.40 55112.72 88888.00 2008-08-19 10:29:04.500 232 12757.83 14.40 55112.72 88888.00 2008-08-19 10:29:04.625 232 12757.83 14.38 55112.72 88888.00 2008-08-19 10:29:04.750 232 12757.77 14.38 55112.70 88888.00 2008-08-19 10:29:04.875 232 12757.73 14.30 55112.72 88888.00 2008-08-19 10:29:05.000 232 12757.75 14.35 55112.70 88888.00 2008-08-19 10:29:05.125 232 12757.77 14.38 55112.72 88888.00 2008-08-19 10:29:05.250 232 12757.77 14.38 55112.70 88888.00 2008-08-19 10:29:05.375 232 12757.77 14.40 55112.70 88888.00 2008-08-19 10:29:05.500 232 12757.80 14.45 55112.72 88888.00 2008-08-19 10:29:05.625 232 12757.75 14.43 55112.72 88888.00 2008-08-19 10:29:05.750 232 12757.83 14.43 55112.70 88888.00 2008-08-19 10:29:05.875 232 12757.88 14.38 55112.70 88888.00 2008-08-19 10:29:06.000 232 12757.88 14.43 55112.70 88888.00 2008-08-19 10:29:06.125 232 12757.85 14.47 55112.72 88888.00 2008-08-19 10:29:06.250 232 12757.75 14.43 55112.72 88888.00 2008-08-19 10:29:06.375 232 12757.77 14.38 55112.72 88888.00 2008-08-19 10:29:06.500 232 12757.75 14.38 55112.70 88888.00 2008-08-19 10:29:06.625 232 12757.67 14.38 55112.72 88888.00 2008-08-19 10:29:06.750 232 12757.67 14.45 55112.75 88888.00 2008-08-19 10:29:06.875 232 12757.70 14.45 55112.72 88888.00 2008-08-19 10:29:07.000 232 12757.75 14.45 55112.72 88888.00 2008-08-19 10:29:07.125 232 12757.80 14.47 55112.75 88888.00 2008-08-19 10:29:07.250 232 12757.67 14.40 55112.75 88888.00 2008-08-19 10:29:07.375 232 12757.60 14.38 55112.72 88888.00 2008-08-19 10:29:07.500 232 12757.65 14.43 55112.75 88888.00 2008-08-19 10:29:07.625 232 12757.70 14.43 55112.78 88888.00 2008-08-19 10:29:07.750 232 12757.75 14.45 55112.78 88888.00 2008-08-19 10:29:07.875 232 12757.77 14.45 55112.75 88888.00 2008-08-19 10:29:08.000 232 12757.75 14.45 55112.75 88888.00 2008-08-19 10:29:08.125 232 12757.80 14.45 55112.78 88888.00 2008-08-19 10:29:08.250 232 12757.77 14.45 55112.78 88888.00 2008-08-19 10:29:08.375 232 12757.77 14.45 55112.78 88888.00 2008-08-19 10:29:08.500 232 12757.70 14.45 55112.75 88888.00 2008-08-19 10:29:08.625 232 12757.67 14.47 55112.72 88888.00 2008-08-19 10:29:08.750 232 12757.65 14.53 55112.78 88888.00 2008-08-19 10:29:08.875 232 12757.60 14.47 55112.78 88888.00 2008-08-19 10:29:09.000 232 12757.67 14.45 55112.78 88888.00 2008-08-19 10:29:09.125 232 12757.70 14.47 55112.78 88888.00 2008-08-19 10:29:09.250 232 12757.65 14.50 55112.80 88888.00 2008-08-19 10:29:09.375 232 12757.65 14.50 55112.78 88888.00 2008-08-19 10:29:09.500 232 12757.62 14.43 55112.78 88888.00 2008-08-19 10:29:09.625 232 12757.65 14.45 55112.78 88888.00 2008-08-19 10:29:09.750 232 12757.65 14.55 55112.80 88888.00 2008-08-19 10:29:09.875 232 12757.62 14.53 55112.78 88888.00 2008-08-19 10:29:10.000 232 12757.58 14.45 55112.75 88888.00 2008-08-19 10:29:10.125 232 12757.62 14.47 55112.82 88888.00 2008-08-19 10:29:10.250 232 12757.60 14.53 55112.82 88888.00 2008-08-19 10:29:10.375 232 12757.55 14.53 55112.80 88888.00 2008-08-19 10:29:10.500 232 12757.58 14.53 55112.80 88888.00 2008-08-19 10:29:10.625 232 12757.60 14.53 55112.80 88888.00 2008-08-19 10:29:10.750 232 12757.58 14.45 55112.78 88888.00 2008-08-19 10:29:10.875 232 12757.52 14.40 55112.78 88888.00 2008-08-19 10:29:11.000 232 12757.52 14.38 55112.80 88888.00 2008-08-19 10:29:11.125 232 12757.52 14.38 55112.80 88888.00 2008-08-19 10:29:11.250 232 12757.52 14.47 55112.80 88888.00 2008-08-19 10:29:11.375 232 12757.58 14.50 55112.82 88888.00 2008-08-19 10:29:11.500 232 12757.55 14.45 55112.82 88888.00 2008-08-19 10:29:11.625 232 12757.50 14.40 55112.80 88888.00 2008-08-19 10:29:11.750 232 12757.52 14.40 55112.82 88888.00 2008-08-19 10:29:11.875 232 12757.55 14.43 55112.82 88888.00 2008-08-19 10:29:12.000 232 12757.55 14.43 55112.80 88888.00 2008-08-19 10:29:12.125 232 12757.42 14.35 55112.80 88888.00 2008-08-19 10:29:12.250 232 12757.38 14.38 55112.80 88888.00 2008-08-19 10:29:12.375 232 12757.48 14.45 55112.85 88888.00 2008-08-19 10:29:12.500 232 12757.45 14.40 55112.88 88888.00 2008-08-19 10:29:12.625 232 12757.35 14.35 55112.90 88888.00 2008-08-19 10:29:12.750 232 12757.35 14.40 55112.90 88888.00 2008-08-19 10:29:12.875 232 12757.40 14.45 55112.90 88888.00 2008-08-19 10:29:13.000 232 12757.40 14.45 55112.93 88888.00 2008-08-19 10:29:13.125 232 12757.38 14.38 55112.90 88888.00 2008-08-19 10:29:13.250 232 12757.30 14.32 55112.90 88888.00 2008-08-19 10:29:13.375 232 12757.35 14.38 55112.90 88888.00 2008-08-19 10:29:13.500 232 12757.27 14.32 55112.88 88888.00 2008-08-19 10:29:13.625 232 12757.23 14.35 55112.90 88888.00 2008-08-19 10:29:13.750 232 12757.30 14.40 55112.88 88888.00 2008-08-19 10:29:13.875 232 12757.35 14.38 55112.88 88888.00 2008-08-19 10:29:14.000 232 12757.35 14.32 55112.88 88888.00 2008-08-19 10:29:14.125 232 12757.25 14.30 55112.88 88888.00 2008-08-19 10:29:14.250 232 12757.25 14.28 55112.88 88888.00 2008-08-19 10:29:14.375 232 12757.30 14.28 55112.88 88888.00 2008-08-19 10:29:14.500 232 12757.35 14.30 55112.88 88888.00 2008-08-19 10:29:14.625 232 12757.38 14.35 55112.90 88888.00 2008-08-19 10:29:14.750 232 12757.35 14.35 55112.90 88888.00 2008-08-19 10:29:14.875 232 12757.27 14.30 55112.90 88888.00 2008-08-19 10:29:15.000 232 12757.23 14.22 55112.85 88888.00 2008-08-19 10:29:15.125 232 12757.20 14.28 55112.88 88888.00 2008-08-19 10:29:15.250 232 12757.23 14.32 55112.90 88888.00 2008-08-19 10:29:15.375 232 12757.25 14.35 55112.93 88888.00 2008-08-19 10:29:15.500 232 12757.20 14.32 55112.90 88888.00 2008-08-19 10:29:15.625 232 12757.15 14.28 55112.90 88888.00 2008-08-19 10:29:15.750 232 12757.17 14.30 55112.90 88888.00 2008-08-19 10:29:15.875 232 12757.15 14.28 55112.90 88888.00 2008-08-19 10:29:16.000 232 12757.10 14.15 55112.88 88888.00 2008-08-19 10:29:16.125 232 12757.05 14.18 55112.88 88888.00 2008-08-19 10:29:16.250 232 12757.10 14.25 55112.93 88888.00 2008-08-19 10:29:16.375 232 12757.12 14.25 55112.90 88888.00 2008-08-19 10:29:16.500 232 12757.15 14.28 55112.93 88888.00 2008-08-19 10:29:16.625 232 12757.15 14.25 55112.90 88888.00 2008-08-19 10:29:16.750 232 12757.15 14.28 55112.90 88888.00 2008-08-19 10:29:16.875 232 12757.15 14.25 55112.90 88888.00 2008-08-19 10:29:17.000 232 12757.12 14.28 55112.90 88888.00 2008-08-19 10:29:17.125 232 12757.10 14.25 55112.93 88888.00 2008-08-19 10:29:17.250 232 12757.10 14.20 55112.93 88888.00 2008-08-19 10:29:17.375 232 12757.12 14.22 55112.93 88888.00 2008-08-19 10:29:17.500 232 12757.12 14.22 55112.93 88888.00 2008-08-19 10:29:17.625 232 12757.10 14.20 55112.88 88888.00 2008-08-19 10:29:17.750 232 12757.10 14.25 55112.90 88888.00 2008-08-19 10:29:17.875 232 12757.12 14.28 55112.93 88888.00 2008-08-19 10:29:18.000 232 12757.15 14.22 55112.88 88888.00 2008-08-19 10:29:18.125 232 12757.12 14.20 55112.88 88888.00 2008-08-19 10:29:18.250 232 12757.05 14.12 55112.90 88888.00 2008-08-19 10:29:18.375 232 12757.02 14.12 55112.90 88888.00 2008-08-19 10:29:18.500 232 12757.05 14.20 55112.93 88888.00 2008-08-19 10:29:18.625 232 12757.02 14.20 55112.90 88888.00 2008-08-19 10:29:18.750 232 12757.00 14.20 55112.88 88888.00 2008-08-19 10:29:18.875 232 12757.00 14.18 55112.88 88888.00 2008-08-19 10:29:19.000 232 12757.08 14.18 55112.90 88888.00 2008-08-19 10:29:19.125 232 12757.12 14.15 55112.88 88888.00 2008-08-19 10:29:19.250 232 12757.10 14.12 55112.82 88888.00 2008-08-19 10:29:19.375 232 12757.20 14.12 55112.85 88888.00 2008-08-19 10:29:19.500 232 12757.20 14.15 55112.88 88888.00 2008-08-19 10:29:19.625 232 12757.17 14.15 55112.88 88888.00 2008-08-19 10:29:19.750 232 12757.17 14.15 55112.93 88888.00 2008-08-19 10:29:19.875 232 12757.15 14.18 55112.93 88888.00 2008-08-19 10:29:20.000 232 12757.10 14.12 55112.85 88888.00 2008-08-19 10:29:20.125 232 12757.10 14.07 55112.85 88888.00 2008-08-19 10:29:20.250 232 12757.12 14.07 55112.90 88888.00 2008-08-19 10:29:20.375 232 12757.17 14.12 55112.90 88888.00 2008-08-19 10:29:20.500 232 12757.15 14.18 55112.93 88888.00 2008-08-19 10:29:20.625 232 12757.17 14.10 55112.88 88888.00 2008-08-19 10:29:20.750 232 12757.17 14.03 55112.82 88888.00 2008-08-19 10:29:20.875 232 12757.20 14.03 55112.85 88888.00 2008-08-19 10:29:21.000 232 12757.15 14.03 55112.88 88888.00 2008-08-19 10:29:21.125 232 12757.23 14.10 55112.95 88888.00 2008-08-19 10:29:21.250 232 12757.23 14.10 55112.90 88888.00 2008-08-19 10:29:21.375 232 12757.27 14.05 55112.88 88888.00 2008-08-19 10:29:21.500 232 12757.35 14.10 55112.88 88888.00 2008-08-19 10:29:21.625 232 12757.38 14.12 55112.90 88888.00 2008-08-19 10:29:21.750 232 12757.25 14.10 55112.85 88888.00 2008-08-19 10:29:21.875 232 12757.23 14.03 55112.82 88888.00 2008-08-19 10:29:22.000 232 12757.35 14.12 55112.85 88888.00 2008-08-19 10:29:22.125 232 12757.50 14.15 55112.88 88888.00 2008-08-19 10:29:22.250 232 12757.50 14.07 55112.88 88888.00 2008-08-19 10:29:22.375 232 12757.48 14.07 55112.88 88888.00 2008-08-19 10:29:22.500 232 12757.45 14.07 55112.88 88888.00 2008-08-19 10:29:22.625 232 12757.45 14.10 55112.85 88888.00 2008-08-19 10:29:22.750 232 12757.50 14.07 55112.85 88888.00 2008-08-19 10:29:22.875 232 12757.50 14.05 55112.80 88888.00 2008-08-19 10:29:23.000 232 12757.45 14.05 55112.78 88888.00 2008-08-19 10:29:23.125 232 12757.52 14.07 55112.82 88888.00 2008-08-19 10:29:23.250 232 12757.50 14.03 55112.85 88888.00 2008-08-19 10:29:23.375 232 12757.50 14.05 55112.80 88888.00 2008-08-19 10:29:23.500 232 12757.50 14.03 55112.80 88888.00 2008-08-19 10:29:23.625 232 12757.50 14.05 55112.85 88888.00 2008-08-19 10:29:23.750 232 12757.48 14.00 55112.82 88888.00 2008-08-19 10:29:23.875 232 12757.52 14.03 55112.80 88888.00 2008-08-19 10:29:24.000 232 12757.50 14.03 55112.80 88888.00 2008-08-19 10:29:24.125 232 12757.42 14.03 55112.82 88888.00 2008-08-19 10:29:24.250 232 12757.45 14.00 55112.82 88888.00 2008-08-19 10:29:24.375 232 12757.52 14.03 55112.82 88888.00 2008-08-19 10:29:24.500 232 12757.55 14.03 55112.82 88888.00 2008-08-19 10:29:24.625 232 12757.58 14.00 55112.80 88888.00 2008-08-19 10:29:24.750 232 12757.58 14.05 55112.82 88888.00 2008-08-19 10:29:24.875 232 12757.60 14.07 55112.82 88888.00 2008-08-19 10:29:25.000 232 12757.58 14.00 55112.80 88888.00 2008-08-19 10:29:25.125 232 12757.60 14.07 55112.80 88888.00 2008-08-19 10:29:25.250 232 12757.55 14.07 55112.80 88888.00 2008-08-19 10:29:25.375 232 12757.52 14.10 55112.82 88888.00 2008-08-19 10:29:25.500 232 12757.52 14.12 55112.82 88888.00 2008-08-19 10:29:25.625 232 12757.52 14.05 55112.78 88888.00 2008-08-19 10:29:25.750 232 12757.55 14.05 55112.78 88888.00 2008-08-19 10:29:25.875 232 12757.58 14.05 55112.80 88888.00 2008-08-19 10:29:26.000 232 12757.52 14.07 55112.80 88888.00 2008-08-19 10:29:26.125 232 12757.48 14.03 55112.80 88888.00 2008-08-19 10:29:26.250 232 12757.40 13.95 55112.78 88888.00 2008-08-19 10:29:26.375 232 12757.48 13.97 55112.78 88888.00 2008-08-19 10:29:26.500 232 12757.50 14.03 55112.78 88888.00 2008-08-19 10:29:26.625 232 12757.48 14.07 55112.82 88888.00 2008-08-19 10:29:26.750 232 12757.55 14.10 55112.85 88888.00 2008-08-19 10:29:26.875 232 12757.58 14.07 55112.82 88888.00 2008-08-19 10:29:27.000 232 12757.60 14.05 55112.82 88888.00 2008-08-19 10:29:27.125 232 12757.60 14.10 55112.82 88888.00 2008-08-19 10:29:27.250 232 12757.58 14.12 55112.82 88888.00 2008-08-19 10:29:27.375 232 12757.55 14.07 55112.85 88888.00 2008-08-19 10:29:27.500 232 12757.55 14.10 55112.82 88888.00 2008-08-19 10:29:27.625 232 12757.60 14.07 55112.80 88888.00 2008-08-19 10:29:27.750 232 12757.62 14.00 55112.80 88888.00 2008-08-19 10:29:27.875 232 12757.62 14.03 55112.78 88888.00 2008-08-19 10:29:28.000 232 12757.62 14.07 55112.82 88888.00 2008-08-19 10:29:28.125 232 12757.62 14.10 55112.82 88888.00 2008-08-19 10:29:28.250 232 12757.62 14.07 55112.82 88888.00 2008-08-19 10:29:28.375 232 12757.67 14.07 55112.82 88888.00 2008-08-19 10:29:28.500 232 12757.62 14.07 55112.82 88888.00 2008-08-19 10:29:28.625 232 12757.70 14.07 55112.82 88888.00 2008-08-19 10:29:28.750 232 12757.73 14.05 55112.80 88888.00 2008-08-19 10:29:28.875 232 12757.67 14.05 55112.80 88888.00 2008-08-19 10:29:29.000 232 12757.67 14.05 55112.75 88888.00 2008-08-19 10:29:29.125 232 12757.70 13.97 55112.72 88888.00 2008-08-19 10:29:29.250 232 12757.70 13.97 55112.75 88888.00 2008-08-19 10:29:29.375 232 12757.73 14.05 55112.78 88888.00 2008-08-19 10:29:29.500 232 12757.70 14.05 55112.80 88888.00 2008-08-19 10:29:29.625 232 12757.70 14.07 55112.80 88888.00 2008-08-19 10:29:29.750 232 12757.70 14.05 55112.82 88888.00 2008-08-19 10:29:29.875 232 12757.70 14.00 55112.78 88888.00 2008-08-19 10:29:30.000 232 12757.67 14.00 55112.75 88888.00 2008-08-19 10:29:30.125 232 12757.70 14.07 55112.80 88888.00 2008-08-19 10:29:30.250 232 12757.70 14.07 55112.80 88888.00 2008-08-19 10:29:30.375 232 12757.70 14.07 55112.78 88888.00 2008-08-19 10:29:30.500 232 12757.73 14.10 55112.82 88888.00 2008-08-19 10:29:30.625 232 12757.75 14.15 55112.82 88888.00 2008-08-19 10:29:30.750 232 12757.73 14.07 55112.78 88888.00 2008-08-19 10:29:30.875 232 12757.70 14.05 55112.75 88888.00 2008-08-19 10:29:31.000 232 12757.75 14.05 55112.75 88888.00 2008-08-19 10:29:31.125 232 12757.85 14.07 55112.80 88888.00 2008-08-19 10:29:31.250 232 12757.77 14.05 55112.78 88888.00 2008-08-19 10:29:31.375 232 12757.75 14.00 55112.75 88888.00 2008-08-19 10:29:31.500 232 12757.70 14.05 55112.75 88888.00 2008-08-19 10:29:31.625 232 12757.75 14.10 55112.78 88888.00 2008-08-19 10:29:31.750 232 12757.75 14.05 55112.78 88888.00 2008-08-19 10:29:31.875 232 12757.75 14.00 55112.75 88888.00 2008-08-19 10:29:32.000 232 12757.73 14.00 55112.75 88888.00 2008-08-19 10:29:32.125 232 12757.75 14.03 55112.78 88888.00 2008-08-19 10:29:32.250 232 12757.77 14.05 55112.85 88888.00 2008-08-19 10:29:32.375 232 12757.80 14.07 55112.88 88888.00 2008-08-19 10:29:32.500 232 12757.75 14.03 55112.85 88888.00 2008-08-19 10:29:32.625 232 12757.77 14.03 55112.85 88888.00 2008-08-19 10:29:32.750 232 12757.80 14.03 55112.82 88888.00 2008-08-19 10:29:32.875 232 12757.83 14.05 55112.82 88888.00 2008-08-19 10:29:33.000 232 12757.80 14.05 55112.82 88888.00 2008-08-19 10:29:33.125 232 12757.67 14.03 55112.82 88888.00 2008-08-19 10:29:33.250 232 12757.62 14.05 55112.82 88888.00 2008-08-19 10:29:33.375 232 12757.65 14.05 55112.82 88888.00 2008-08-19 10:29:33.500 232 12757.70 14.10 55112.85 88888.00 2008-08-19 10:29:33.625 232 12757.75 14.07 55112.82 88888.00 2008-08-19 10:29:33.750 232 12757.62 14.05 55112.82 88888.00 2008-08-19 10:29:33.875 232 12757.60 14.07 55112.85 88888.00 2008-08-19 10:29:34.000 232 12757.60 14.05 55112.82 88888.00 2008-08-19 10:29:34.125 232 12757.58 14.00 55112.85 88888.00 2008-08-19 10:29:34.250 232 12757.58 14.10 55112.88 88888.00 2008-08-19 10:29:34.375 232 12757.62 14.12 55112.88 88888.00 2008-08-19 10:29:34.500 232 12757.55 14.05 55112.82 88888.00 2008-08-19 10:29:34.625 232 12757.50 14.05 55112.82 88888.00 2008-08-19 10:29:34.750 232 12757.50 14.07 55112.82 88888.00 2008-08-19 10:29:34.875 232 12757.48 14.07 55112.82 88888.00 2008-08-19 10:29:35.000 232 12757.42 14.00 55112.82 88888.00 2008-08-19 10:29:35.125 232 12757.42 14.00 55112.82 88888.00 2008-08-19 10:29:35.250 232 12757.38 14.00 55112.85 88888.00 2008-08-19 10:29:35.375 232 12757.45 14.05 55112.85 88888.00 2008-08-19 10:29:35.500 232 12757.52 14.05 55112.88 88888.00 2008-08-19 10:29:35.625 232 12757.50 14.00 55112.85 88888.00 2008-08-19 10:29:35.750 232 12757.42 13.97 55112.88 88888.00 2008-08-19 10:29:35.875 232 12757.42 13.97 55112.88 88888.00 2008-08-19 10:29:36.000 232 12757.48 14.03 55112.85 88888.00 2008-08-19 10:29:36.125 232 12757.50 14.05 55112.88 88888.00 2008-08-19 10:29:36.250 232 12757.45 14.00 55112.88 88888.00 2008-08-19 10:29:36.375 232 12757.45 13.95 55112.85 88888.00 2008-08-19 10:29:36.500 232 12757.45 13.97 55112.85 88888.00 2008-08-19 10:29:36.625 232 12757.40 14.03 55112.82 88888.00 2008-08-19 10:29:36.750 232 12757.33 14.00 55112.82 88888.00 2008-08-19 10:29:36.875 232 12757.30 13.95 55112.82 88888.00 2008-08-19 10:29:37.000 232 12757.33 13.95 55112.85 88888.00 2008-08-19 10:29:37.125 232 12757.33 13.95 55112.88 88888.00 2008-08-19 10:29:37.250 232 12757.27 13.97 55112.93 88888.00 2008-08-19 10:29:37.375 232 12757.30 14.03 55112.93 88888.00 2008-08-19 10:29:37.500 232 12757.25 14.07 55112.93 88888.00 2008-08-19 10:29:37.625 232 12757.17 13.97 55112.88 88888.00 2008-08-19 10:29:37.750 232 12757.17 13.97 55112.90 88888.00 2008-08-19 10:29:37.875 232 12757.17 14.00 55112.90 88888.00 2008-08-19 10:29:38.000 232 12757.20 13.95 55112.90 88888.00 2008-08-19 10:29:38.125 232 12757.25 13.93 55112.88 88888.00 2008-08-19 10:29:38.250 232 12757.25 13.97 55112.90 88888.00 2008-08-19 10:29:38.375 232 12757.30 14.03 55112.88 88888.00 2008-08-19 10:29:38.500 232 12757.27 14.03 55112.85 88888.00 2008-08-19 10:29:38.625 232 12757.23 13.97 55112.85 88888.00 2008-08-19 10:29:38.750 232 12757.20 14.00 55112.90 88888.00 2008-08-19 10:29:38.875 232 12757.23 13.97 55112.88 88888.00 2008-08-19 10:29:39.000 232 12757.23 14.00 55112.85 88888.00 2008-08-19 10:29:39.125 232 12757.15 13.93 55112.85 88888.00 2008-08-19 10:29:39.250 232 12757.10 13.90 55112.85 88888.00 2008-08-19 10:29:39.375 232 12757.15 13.95 55112.88 88888.00 2008-08-19 10:29:39.500 232 12757.17 13.95 55112.88 88888.00 2008-08-19 10:29:39.625 232 12757.10 13.93 55112.85 88888.00 2008-08-19 10:29:39.750 232 12757.10 13.97 55112.88 88888.00 2008-08-19 10:29:39.875 232 12757.17 14.03 55112.93 88888.00 2008-08-19 10:29:40.000 232 12757.17 14.05 55112.93 88888.00 2008-08-19 10:29:40.125 232 12757.20 14.07 55112.93 88888.00 2008-08-19 10:29:40.250 232 12757.17 14.07 55112.90 88888.00 2008-08-19 10:29:40.375 232 12757.15 14.03 55112.90 88888.00 2008-08-19 10:29:40.500 232 12757.08 13.93 55112.88 88888.00 2008-08-19 10:29:40.625 232 12757.10 13.97 55112.90 88888.00 2008-08-19 10:29:40.750 232 12757.10 14.03 55112.88 88888.00 2008-08-19 10:29:40.875 232 12757.08 14.00 55112.88 88888.00 2008-08-19 10:29:41.000 232 12757.00 13.95 55112.88 88888.00 2008-08-19 10:29:41.125 232 12756.90 13.95 55112.88 88888.00 2008-08-19 10:29:41.250 232 12756.90 13.97 55112.93 88888.00 2008-08-19 10:29:41.375 232 12756.92 13.95 55112.93 88888.00 2008-08-19 10:29:41.500 232 12756.95 13.95 55112.93 88888.00 2008-08-19 10:29:41.625 232 12757.05 13.97 55112.97 88888.00 2008-08-19 10:29:41.750 232 12757.02 13.95 55112.95 88888.00 2008-08-19 10:29:41.875 232 12756.95 13.95 55112.88 88888.00 2008-08-19 10:29:42.000 232 12756.90 14.03 55112.85 88888.00 2008-08-19 10:29:42.125 232 12756.92 14.03 55112.90 88888.00 2008-08-19 10:29:42.250 232 12756.95 14.03 55112.93 88888.00 2008-08-19 10:29:42.375 232 12756.95 14.05 55112.95 88888.00 2008-08-19 10:29:42.500 232 12756.92 14.00 55112.93 88888.00 2008-08-19 10:29:42.625 232 12756.88 13.93 55112.88 88888.00 2008-08-19 10:29:42.750 232 12756.80 13.90 55112.85 88888.00 2008-08-19 10:29:42.875 232 12756.80 13.90 55112.88 88888.00 2008-08-19 10:29:43.000 232 12756.77 13.93 55112.88 88888.00 2008-08-19 10:29:43.125 232 12756.80 13.95 55112.90 88888.00 2008-08-19 10:29:43.250 232 12756.85 14.05 55112.90 88888.00 2008-08-19 10:29:43.375 232 12756.88 14.07 55112.93 88888.00 2008-08-19 10:29:43.500 232 12756.80 13.97 55112.90 88888.00 2008-08-19 10:29:43.625 232 12756.75 13.93 55112.88 88888.00 2008-08-19 10:29:43.750 232 12756.75 13.93 55112.88 88888.00 2008-08-19 10:29:43.875 232 12756.80 13.95 55112.90 88888.00 2008-08-19 10:29:44.000 232 12756.83 13.97 55112.95 88888.00 2008-08-19 10:29:44.125 232 12756.83 13.95 55112.93 88888.00 2008-08-19 10:29:44.250 232 12756.75 13.93 55112.93 88888.00 2008-08-19 10:29:44.375 232 12756.77 14.00 55112.93 88888.00 2008-08-19 10:29:44.500 232 12756.75 14.00 55112.93 88888.00 2008-08-19 10:29:44.625 232 12756.70 13.93 55112.88 88888.00 2008-08-19 10:29:44.750 232 12756.70 13.90 55112.88 88888.00 2008-08-19 10:29:44.875 232 12756.75 13.93 55112.93 88888.00 2008-08-19 10:29:45.000 232 12756.75 13.95 55112.90 88888.00 2008-08-19 10:29:45.125 232 12756.75 14.00 55112.95 88888.00 2008-08-19 10:29:45.250 232 12756.70 14.00 55112.93 88888.00 2008-08-19 10:29:45.375 232 12756.70 14.00 55112.95 88888.00 2008-08-19 10:29:45.500 232 12756.70 14.05 55112.97 88888.00 2008-08-19 10:29:45.625 232 12756.67 14.03 55112.93 88888.00 2008-08-19 10:29:45.750 232 12756.67 13.97 55112.93 88888.00 2008-08-19 10:29:45.875 232 12756.65 14.03 55112.93 88888.00 2008-08-19 10:29:46.000 232 12756.60 14.03 55112.93 88888.00 2008-08-19 10:29:46.125 232 12756.60 14.00 55112.95 88888.00 2008-08-19 10:29:46.250 232 12756.62 13.95 55112.93 88888.00 2008-08-19 10:29:46.375 232 12756.60 13.95 55112.93 88888.00 2008-08-19 10:29:46.500 232 12756.58 13.93 55112.93 88888.00 2008-08-19 10:29:46.625 232 12756.62 13.95 55112.93 88888.00 2008-08-19 10:29:46.750 232 12756.62 13.85 55112.93 88888.00 2008-08-19 10:29:46.875 232 12756.58 13.93 55112.90 88888.00 2008-08-19 10:29:47.000 232 12756.55 13.97 55112.88 88888.00 2008-08-19 10:29:47.125 232 12756.50 13.95 55112.88 88888.00 2008-08-19 10:29:47.250 232 12756.50 13.88 55112.88 88888.00 2008-08-19 10:29:47.375 232 12756.58 13.90 55112.88 88888.00 2008-08-19 10:29:47.500 232 12756.58 13.88 55112.88 88888.00 2008-08-19 10:29:47.625 232 12756.67 13.90 55112.85 88888.00 2008-08-19 10:29:47.750 232 12756.67 13.85 55112.88 88888.00 2008-08-19 10:29:47.875 232 12756.62 13.88 55112.85 88888.00 2008-08-19 10:29:48.000 232 12756.67 13.97 55112.88 88888.00 2008-08-19 10:29:48.125 232 12756.73 13.90 55112.88 88888.00 2008-08-19 10:29:48.250 232 12756.62 13.93 55112.82 88888.00 2008-08-19 10:29:48.375 232 12756.60 13.93 55112.80 88888.00 2008-08-19 10:29:48.500 232 12756.58 13.90 55112.82 88888.00 2008-08-19 10:29:48.625 232 12756.60 13.90 55112.88 88888.00 2008-08-19 10:29:48.750 232 12756.65 13.95 55112.88 88888.00 2008-08-19 10:29:48.875 232 12756.62 13.93 55112.85 88888.00 2008-08-19 10:29:49.000 232 12756.60 13.95 55112.90 88888.00 2008-08-19 10:29:49.125 232 12756.62 13.97 55112.93 88888.00 2008-08-19 10:29:49.250 232 12756.65 13.97 55112.93 88888.00 2008-08-19 10:29:49.375 232 12756.67 14.00 55112.93 88888.00 2008-08-19 10:29:49.500 232 12756.62 13.95 55112.88 88888.00 2008-08-19 10:29:49.625 232 12756.55 13.90 55112.90 88888.00 2008-08-19 10:29:49.750 232 12756.55 13.93 55112.90 88888.00 2008-08-19 10:29:49.875 232 12756.60 13.95 55112.90 88888.00 2008-08-19 10:29:50.000 232 12756.67 13.97 55112.88 88888.00 2008-08-19 10:29:50.125 232 12756.65 13.97 55112.85 88888.00 2008-08-19 10:29:50.250 232 12756.62 14.05 55112.88 88888.00 2008-08-19 10:29:50.375 232 12756.67 14.07 55112.90 88888.00 2008-08-19 10:29:50.500 232 12756.75 14.07 55112.88 88888.00 2008-08-19 10:29:50.625 232 12756.70 14.03 55112.85 88888.00 2008-08-19 10:29:50.750 232 12756.65 14.00 55112.85 88888.00 2008-08-19 10:29:50.875 232 12756.67 14.00 55112.88 88888.00 2008-08-19 10:29:51.000 232 12756.70 14.05 55112.88 88888.00 2008-08-19 10:29:51.125 232 12756.70 14.05 55112.88 88888.00 2008-08-19 10:29:51.250 232 12756.65 13.95 55112.85 88888.00 2008-08-19 10:29:51.375 232 12756.60 13.95 55112.88 88888.00 2008-08-19 10:29:51.500 232 12756.60 14.03 55112.90 88888.00 2008-08-19 10:29:51.625 232 12756.70 14.07 55112.90 88888.00 2008-08-19 10:29:51.750 232 12756.67 14.03 55112.85 88888.00 2008-08-19 10:29:51.875 232 12756.62 14.00 55112.85 88888.00 2008-08-19 10:29:52.000 232 12756.70 14.07 55112.90 88888.00 2008-08-19 10:29:52.125 232 12756.73 14.07 55112.90 88888.00 2008-08-19 10:29:52.250 232 12756.60 13.97 55112.85 88888.00 2008-08-19 10:29:52.375 232 12756.52 13.93 55112.82 88888.00 2008-08-19 10:29:52.500 232 12756.52 13.97 55112.88 88888.00 2008-08-19 10:29:52.625 232 12756.52 13.97 55112.82 88888.00 2008-08-19 10:29:52.750 232 12756.67 14.03 55112.85 88888.00 2008-08-19 10:29:52.875 232 12756.70 14.07 55112.88 88888.00 2008-08-19 10:29:53.000 232 12756.62 14.03 55112.82 88888.00 2008-08-19 10:29:53.125 232 12756.62 14.00 55112.82 88888.00 2008-08-19 10:29:53.250 232 12756.60 13.97 55112.82 88888.00 2008-08-19 10:29:53.375 232 12756.62 13.97 55112.85 88888.00 2008-08-19 10:29:53.500 232 12756.65 14.03 55112.85 88888.00 2008-08-19 10:29:53.625 232 12756.65 14.03 55112.82 88888.00 2008-08-19 10:29:53.750 232 12756.60 14.03 55112.85 88888.00 2008-08-19 10:29:53.875 232 12756.65 14.03 55112.88 88888.00 2008-08-19 10:29:54.000 232 12756.65 13.97 55112.85 88888.00 2008-08-19 10:29:54.125 232 12756.58 13.93 55112.80 88888.00 2008-08-19 10:29:54.250 232 12756.58 13.97 55112.82 88888.00 2008-08-19 10:29:54.375 232 12756.65 14.03 55112.85 88888.00 2008-08-19 10:29:54.500 232 12756.73 14.03 55112.82 88888.00 2008-08-19 10:29:54.625 232 12756.73 13.97 55112.80 88888.00 2008-08-19 10:29:54.750 232 12756.67 13.93 55112.82 88888.00 2008-08-19 10:29:54.875 232 12756.67 14.00 55112.85 88888.00 2008-08-19 10:29:55.000 232 12756.65 14.00 55112.82 88888.00 2008-08-19 10:29:55.125 232 12756.62 14.00 55112.82 88888.00 2008-08-19 10:29:55.250 232 12756.62 14.00 55112.82 88888.00 2008-08-19 10:29:55.375 232 12756.67 14.03 55112.82 88888.00 2008-08-19 10:29:55.500 232 12756.73 14.05 55112.80 88888.00 2008-08-19 10:29:55.625 232 12756.80 14.05 55112.80 88888.00 2008-08-19 10:29:55.750 232 12756.85 14.05 55112.78 88888.00 2008-08-19 10:29:55.875 232 12756.77 14.00 55112.80 88888.00 2008-08-19 10:29:56.000 232 12756.75 13.93 55112.80 88888.00 2008-08-19 10:29:56.125 232 12756.75 13.95 55112.78 88888.00 2008-08-19 10:29:56.250 232 12756.77 13.95 55112.80 88888.00 2008-08-19 10:29:56.375 232 12756.85 14.00 55112.78 88888.00 2008-08-19 10:29:56.500 232 12756.85 14.03 55112.82 88888.00 2008-08-19 10:29:56.625 232 12756.77 14.00 55112.82 88888.00 2008-08-19 10:29:56.750 232 12756.80 14.05 55112.82 88888.00 2008-08-19 10:29:56.875 232 12756.88 14.10 55112.88 88888.00 2008-08-19 10:29:57.000 232 12756.90 14.05 55112.80 88888.00 2008-08-19 10:29:57.125 232 12756.85 14.03 55112.78 88888.00 2008-08-19 10:29:57.250 232 12756.83 14.05 55112.80 88888.00 2008-08-19 10:29:57.375 232 12756.83 14.05 55112.82 88888.00 2008-08-19 10:29:57.500 232 12756.83 14.07 55112.80 88888.00 2008-08-19 10:29:57.625 232 12756.83 14.05 55112.78 88888.00 2008-08-19 10:29:57.750 232 12756.83 14.00 55112.75 88888.00 2008-08-19 10:29:57.875 232 12756.83 14.03 55112.80 88888.00 2008-08-19 10:29:58.000 232 12756.88 14.07 55112.82 88888.00 2008-08-19 10:29:58.125 232 12756.92 14.03 55112.82 88888.00 2008-08-19 10:29:58.250 232 12756.88 14.00 55112.80 88888.00 2008-08-19 10:29:58.375 232 12756.90 13.97 55112.75 88888.00 2008-08-19 10:29:58.500 232 12756.88 14.03 55112.75 88888.00 2008-08-19 10:29:58.625 232 12756.95 14.07 55112.78 88888.00 2008-08-19 10:29:58.750 232 12756.95 14.03 55112.75 88888.00 2008-08-19 10:29:58.875 232 12756.88 14.00 55112.72 88888.00 2008-08-19 10:29:59.000 232 12756.88 14.05 55112.72 88888.00 2008-08-19 10:29:59.125 232 12756.88 14.10 55112.70 88888.00 2008-08-19 10:29:59.250 232 12756.88 14.10 55112.75 88888.00 2008-08-19 10:29:59.375 232 12756.95 14.07 55112.72 88888.00 2008-08-19 10:29:59.500 232 12756.98 14.07 55112.72 88888.00 2008-08-19 10:29:59.625 232 12756.98 14.10 55112.72 88888.00 2008-08-19 10:29:59.750 232 12756.90 14.00 55112.70 88888.00 2008-08-19 10:29:59.875 232 12756.80 13.97 55112.70 88888.00 2008-08-19 10:30:00.000 232 12756.83 14.03 55112.70 88888.00 2008-08-19 10:30:00.125 232 12756.92 14.07 55112.72 88888.00 2008-08-19 10:30:00.250 232 12757.00 14.03 55112.70 88888.00 2008-08-19 10:30:00.375 232 12757.00 13.97 55112.70 88888.00 2008-08-19 10:30:00.500 232 12756.95 14.00 55112.70 88888.00 2008-08-19 10:30:00.625 232 12756.95 14.00 55112.70 88888.00 2008-08-19 10:30:00.750 232 12756.95 14.03 55112.70 88888.00 2008-08-19 10:30:00.875 232 12756.98 14.07 55112.70 88888.00 2008-08-19 10:30:01.000 232 12756.98 14.03 55112.70 88888.00 2008-08-19 10:30:01.125 232 12757.02 14.05 55112.70 88888.00 2008-08-19 10:30:01.250 232 12757.10 14.07 55112.72 88888.00 2008-08-19 10:30:01.375 232 12757.15 14.10 55112.72 88888.00 2008-08-19 10:30:01.500 232 12757.10 14.12 55112.70 88888.00 2008-08-19 10:30:01.625 232 12757.05 14.10 55112.68 88888.00 2008-08-19 10:30:01.750 232 12757.08 14.12 55112.68 88888.00 2008-08-19 10:30:01.875 232 12757.05 14.12 55112.72 88888.00 2008-08-19 10:30:02.000 232 12757.00 14.10 55112.72 88888.00 2008-08-19 10:30:02.125 232 12756.95 14.05 55112.72 88888.00 2008-08-19 10:30:02.250 232 12756.88 14.07 55112.72 88888.00 2008-08-19 10:30:02.375 232 12756.90 14.05 55112.72 88888.00 2008-08-19 10:30:02.500 232 12756.98 14.03 55112.70 88888.00 2008-08-19 10:30:02.625 232 12757.00 13.97 55112.68 88888.00 2008-08-19 10:30:02.750 232 12756.98 14.00 55112.68 88888.00 2008-08-19 10:30:02.875 232 12756.92 13.97 55112.70 88888.00 2008-08-19 10:30:03.000 232 12756.92 14.03 55112.68 88888.00 2008-08-19 10:30:03.125 232 12756.92 14.03 55112.65 88888.00 2008-08-19 10:30:03.250 232 12756.92 14.03 55112.65 88888.00 2008-08-19 10:30:03.375 232 12757.02 14.07 55112.68 88888.00 2008-08-19 10:30:03.500 232 12757.12 14.10 55112.70 88888.00 2008-08-19 10:30:03.625 232 12757.15 14.07 55112.65 88888.00 2008-08-19 10:30:03.750 232 12757.15 14.03 55112.62 88888.00 2008-08-19 10:30:03.875 232 12757.12 14.03 55112.68 88888.00 2008-08-19 10:30:04.000 232 12757.08 14.05 55112.68 88888.00 2008-08-19 10:30:04.125 232 12757.05 14.10 55112.65 88888.00 2008-08-19 10:30:04.250 232 12757.08 14.05 55112.65 88888.00 2008-08-19 10:30:04.375 232 12757.02 14.05 55112.65 88888.00 2008-08-19 10:30:04.500 232 12756.98 14.00 55112.65 88888.00 2008-08-19 10:30:04.625 232 12757.00 14.00 55112.68 88888.00 2008-08-19 10:30:04.750 232 12757.05 14.03 55112.68 88888.00 2008-08-19 10:30:04.875 232 12757.10 14.05 55112.70 88888.00 2008-08-19 10:30:05.000 232 12757.12 14.03 55112.68 88888.00 2008-08-19 10:30:05.125 232 12757.08 14.00 55112.62 88888.00 2008-08-19 10:30:05.250 232 12757.02 13.97 55112.65 88888.00 2008-08-19 10:30:05.375 232 12757.05 14.03 55112.68 88888.00 2008-08-19 10:30:05.500 232 12757.08 14.03 55112.62 88888.00 2008-08-19 10:30:05.625 232 12757.08 14.03 55112.60 88888.00 2008-08-19 10:30:05.750 232 12757.12 14.07 55112.60 88888.00 2008-08-19 10:30:05.875 232 12757.10 14.07 55112.62 88888.00 2008-08-19 10:30:06.000 232 12757.15 14.05 55112.62 88888.00 2008-08-19 10:30:06.125 232 12757.20 14.05 55112.62 88888.00 2008-08-19 10:30:06.250 232 12757.20 14.05 55112.65 88888.00 2008-08-19 10:30:06.375 232 12757.20 14.03 55112.60 88888.00 2008-08-19 10:30:06.500 232 12757.17 14.00 55112.60 88888.00 2008-08-19 10:30:06.625 232 12757.20 14.07 55112.62 88888.00 2008-08-19 10:30:06.750 232 12757.20 14.12 55112.68 88888.00 2008-08-19 10:30:06.875 232 12757.15 14.05 55112.62 88888.00 2008-08-19 10:30:07.000 232 12757.10 13.97 55112.60 88888.00 2008-08-19 10:30:07.125 232 12757.15 14.00 55112.60 88888.00 2008-08-19 10:30:07.250 232 12757.23 14.07 55112.62 88888.00 2008-08-19 10:30:07.375 232 12757.30 14.10 55112.60 88888.00 2008-08-19 10:30:07.500 232 12757.30 14.05 55112.60 88888.00 2008-08-19 10:30:07.625 232 12757.33 14.07 55112.62 88888.00 2008-08-19 10:30:07.750 232 12757.35 14.12 55112.62 88888.00 2008-08-19 10:30:07.875 232 12757.35 14.07 55112.57 88888.00 2008-08-19 10:30:08.000 232 12757.38 14.07 55112.57 88888.00 2008-08-19 10:30:08.125 232 12757.38 14.12 55112.62 88888.00 2008-08-19 10:30:08.250 232 12757.35 14.10 55112.60 88888.00 2008-08-19 10:30:08.375 232 12757.42 14.07 55112.60 88888.00 2008-08-19 10:30:08.500 232 12757.42 14.07 55112.60 88888.00 2008-08-19 10:30:08.625 232 12757.38 14.07 55112.60 88888.00 2008-08-19 10:30:08.750 232 12757.40 14.07 55112.57 88888.00 2008-08-19 10:30:08.875 232 12757.48 14.10 55112.57 88888.00 2008-08-19 10:30:09.000 232 12757.50 14.12 55112.57 88888.00 2008-08-19 10:30:09.125 232 12757.55 14.15 55112.62 88888.00 2008-08-19 10:30:09.250 232 12757.45 14.15 55112.60 88888.00 2008-08-19 10:30:09.375 232 12757.40 14.12 55112.57 88888.00 2008-08-19 10:30:09.500 232 12757.48 14.15 55112.55 88888.00 2008-08-19 10:30:09.625 232 12757.55 14.18 55112.57 88888.00 2008-08-19 10:30:09.750 232 12757.52 14.20 55112.60 88888.00 2008-08-19 10:30:09.875 232 12757.48 14.18 55112.60 88888.00 2008-08-19 10:30:10.000 232 12757.45 14.15 55112.57 88888.00 2008-08-19 10:30:10.125 232 12757.52 14.20 55112.62 88888.00 2008-08-19 10:30:10.250 232 12757.50 14.18 55112.60 88888.00 2008-08-19 10:30:10.375 232 12757.50 14.15 55112.60 88888.00 2008-08-19 10:30:10.500 232 12757.48 14.15 55112.55 88888.00 2008-08-19 10:30:10.625 232 12757.50 14.15 55112.57 88888.00 2008-08-19 10:30:10.750 232 12757.52 14.20 55112.60 88888.00 2008-08-19 10:30:10.875 232 12757.55 14.20 55112.60 88888.00 2008-08-19 10:30:11.000 232 12757.50 14.15 55112.60 88888.00 2008-08-19 10:30:11.125 232 12757.45 14.18 55112.60 88888.00 2008-08-19 10:30:11.250 232 12757.48 14.20 55112.57 88888.00 2008-08-19 10:30:11.375 232 12757.42 14.18 55112.57 88888.00 2008-08-19 10:30:11.500 232 12757.35 14.15 55112.60 88888.00 2008-08-19 10:30:11.625 232 12757.38 14.18 55112.60 88888.00 2008-08-19 10:30:11.750 232 12757.45 14.22 55112.60 88888.00 2008-08-19 10:30:11.875 232 12757.50 14.25 55112.60 88888.00 2008-08-19 10:30:12.000 232 12757.35 14.25 55112.57 88888.00 2008-08-19 10:30:12.125 232 12757.23 14.18 55112.55 88888.00 2008-08-19 10:30:12.250 232 12757.25 14.22 55112.57 88888.00 2008-08-19 10:30:12.375 232 12757.33 14.22 55112.57 88888.00 2008-08-19 10:30:12.500 232 12757.30 14.22 55112.60 88888.00 2008-08-19 10:30:12.625 232 12757.30 14.20 55112.60 88888.00 2008-08-19 10:30:12.750 232 12757.30 14.18 55112.60 88888.00 2008-08-19 10:30:12.875 232 12757.25 14.18 55112.60 88888.00 2008-08-19 10:30:13.000 232 12757.33 14.22 55112.62 88888.00 2008-08-19 10:30:13.125 232 12757.38 14.22 55112.68 88888.00 2008-08-19 10:30:13.250 232 12757.30 14.20 55112.68 88888.00 2008-08-19 10:30:13.375 232 12757.27 14.22 55112.68 88888.00 2008-08-19 10:30:13.500 232 12757.30 14.20 55112.65 88888.00 2008-08-19 10:30:13.625 232 12757.27 14.10 55112.62 88888.00 2008-08-19 10:30:13.750 232 12757.33 14.15 55112.62 88888.00 2008-08-19 10:30:13.875 232 12757.30 14.15 55112.62 88888.00 2008-08-19 10:30:14.000 232 12757.30 14.12 55112.65 88888.00 2008-08-19 10:30:14.125 232 12757.33 14.12 55112.65 88888.00 2008-08-19 10:30:14.250 232 12757.30 14.22 55112.70 88888.00 2008-08-19 10:30:14.375 232 12757.35 14.25 55112.68 88888.00 2008-08-19 10:30:14.500 232 12757.20 14.15 55112.65 88888.00 2008-08-19 10:30:14.625 232 12757.15 14.10 55112.68 88888.00 2008-08-19 10:30:14.750 232 12757.15 14.12 55112.68 88888.00 2008-08-19 10:30:14.875 232 12757.17 14.07 55112.65 88888.00 2008-08-19 10:30:15.000 232 12757.17 14.07 55112.62 88888.00 2008-08-19 10:30:15.125 232 12757.12 14.10 55112.62 88888.00 2008-08-19 10:30:15.250 232 12757.10 14.07 55112.60 88888.00 2008-08-19 10:30:15.375 232 12757.15 14.10 55112.60 88888.00 2008-08-19 10:30:15.500 232 12757.17 14.12 55112.65 88888.00 2008-08-19 10:30:15.625 232 12757.20 14.18 55112.68 88888.00 2008-08-19 10:30:15.750 232 12757.12 14.10 55112.62 88888.00 2008-08-19 10:30:15.875 232 12757.10 14.07 55112.60 88888.00 2008-08-19 10:30:16.000 232 12757.05 14.05 55112.55 88888.00 2008-08-19 10:30:16.125 232 12757.05 14.03 55112.57 88888.00 2008-08-19 10:30:16.250 232 12757.12 14.10 55112.62 88888.00 2008-08-19 10:30:16.375 232 12757.20 14.12 55112.65 88888.00 2008-08-19 10:30:16.500 232 12757.15 14.10 55112.65 88888.00 2008-08-19 10:30:16.625 232 12757.17 14.07 55112.65 88888.00 2008-08-19 10:30:16.750 232 12757.20 14.07 55112.68 88888.00 2008-08-19 10:30:16.875 232 12757.17 14.07 55112.62 88888.00 2008-08-19 10:30:17.000 232 12757.20 14.05 55112.62 88888.00 2008-08-19 10:30:17.125 232 12757.17 14.05 55112.62 88888.00 2008-08-19 10:30:17.250 232 12757.17 14.07 55112.65 88888.00 2008-08-19 10:30:17.375 232 12757.10 14.07 55112.65 88888.00 2008-08-19 10:30:17.500 232 12757.08 14.07 55112.62 88888.00 2008-08-19 10:30:17.625 232 12757.10 14.05 55112.62 88888.00 2008-08-19 10:30:17.750 232 12757.20 14.07 55112.62 88888.00 2008-08-19 10:30:17.875 232 12757.20 14.05 55112.60 88888.00 2008-08-19 10:30:18.000 232 12757.17 14.05 55112.62 88888.00 2008-08-19 10:30:18.125 232 12757.12 14.05 55112.62 88888.00 2008-08-19 10:30:18.250 232 12757.05 14.03 55112.62 88888.00 2008-08-19 10:30:18.375 232 12757.05 14.07 55112.65 88888.00 2008-08-19 10:30:18.500 232 12757.10 14.15 55112.70 88888.00 2008-08-19 10:30:18.625 232 12757.05 14.12 55112.68 88888.00 2008-08-19 10:30:18.750 232 12757.02 14.07 55112.65 88888.00 2008-08-19 10:30:18.875 232 12757.05 14.03 55112.65 88888.00 2008-08-19 10:30:19.000 232 12757.10 14.10 55112.65 88888.00 2008-08-19 10:30:19.125 232 12757.00 14.10 55112.68 88888.00 2008-08-19 10:30:19.250 232 12756.98 14.07 55112.65 88888.00 2008-08-19 10:30:19.375 232 12756.95 14.10 55112.65 88888.00 2008-08-19 10:30:19.500 232 12756.95 14.12 55112.65 88888.00 2008-08-19 10:30:19.625 232 12756.95 14.10 55112.65 88888.00 2008-08-19 10:30:19.750 232 12757.02 14.10 55112.62 88888.00 2008-08-19 10:30:19.875 232 12757.02 14.07 55112.62 88888.00 2008-08-19 10:30:20.000 232 12756.95 14.10 55112.65 88888.00 2008-08-19 10:30:20.125 232 12756.90 14.05 55112.65 88888.00 2008-08-19 10:30:20.250 232 12756.92 14.05 55112.68 88888.00 2008-08-19 10:30:20.375 232 12756.90 14.05 55112.62 88888.00 2008-08-19 10:30:20.500 232 12756.80 14.03 55112.60 88888.00 2008-08-19 10:30:20.625 232 12756.85 14.05 55112.62 88888.00 2008-08-19 10:30:20.750 232 12756.88 14.12 55112.68 88888.00 2008-08-19 10:30:20.875 232 12756.85 14.10 55112.68 88888.00 2008-08-19 10:30:21.000 232 12756.83 14.03 55112.65 88888.00 2008-08-19 10:30:21.125 232 12756.85 14.05 55112.70 88888.00 2008-08-19 10:30:21.250 232 12756.85 14.05 55112.62 88888.00 2008-08-19 10:30:21.375 232 12756.88 14.10 55112.68 88888.00 2008-08-19 10:30:21.500 232 12756.85 14.07 55112.65 88888.00 2008-08-19 10:30:21.625 232 12756.85 14.05 55112.65 88888.00 2008-08-19 10:30:21.750 232 12756.85 14.00 55112.65 88888.00 2008-08-19 10:30:21.875 232 12756.88 14.05 55112.62 88888.00 2008-08-19 10:30:22.000 232 12756.92 14.05 55112.65 88888.00 2008-08-19 10:30:22.125 232 12756.90 14.05 55112.62 88888.00 2008-08-19 10:30:22.250 232 12756.95 14.05 55112.65 88888.00 2008-08-19 10:30:22.375 232 12756.95 14.07 55112.62 88888.00 2008-08-19 10:30:22.500 232 12756.88 14.07 55112.65 88888.00 2008-08-19 10:30:22.625 232 12756.88 14.18 55112.68 88888.00 2008-08-19 10:30:22.750 232 12756.92 14.12 55112.65 88888.00 2008-08-19 10:30:22.875 232 12757.00 14.07 55112.62 88888.00 2008-08-19 10:30:23.000 232 12756.95 14.10 55112.62 88888.00 2008-08-19 10:30:23.125 232 12756.83 14.12 55112.65 88888.00 2008-08-19 10:30:23.250 232 12756.70 14.05 55112.68 88888.00 2008-08-19 10:30:23.375 232 12756.77 14.10 55112.70 88888.00 2008-08-19 10:30:23.500 232 12756.85 14.10 55112.65 88888.00 2008-08-19 10:30:23.625 232 12756.88 14.07 55112.65 88888.00 2008-08-19 10:30:23.750 232 12756.83 14.10 55112.62 88888.00 2008-08-19 10:30:23.875 232 12756.77 14.10 55112.65 88888.00 2008-08-19 10:30:24.000 232 12756.88 14.12 55112.62 88888.00 2008-08-19 10:30:24.125 232 12756.88 14.07 55112.62 88888.00 2008-08-19 10:30:24.250 232 12756.85 14.00 55112.62 88888.00 2008-08-19 10:30:24.375 232 12756.83 14.03 55112.65 88888.00 2008-08-19 10:30:24.500 232 12756.90 14.07 55112.65 88888.00 2008-08-19 10:30:24.625 232 12757.00 14.12 55112.68 88888.00 2008-08-19 10:30:24.750 232 12756.98 14.20 55112.70 88888.00 2008-08-19 10:30:24.875 232 12756.90 14.15 55112.65 88888.00 2008-08-19 10:30:25.000 232 12756.88 14.10 55112.60 88888.00 2008-08-19 10:30:25.125 232 12756.90 14.12 55112.68 88888.00 2008-08-19 10:30:25.250 232 12756.85 14.10 55112.68 88888.00 2008-08-19 10:30:25.375 232 12756.77 14.10 55112.65 88888.00 2008-08-19 10:30:25.500 232 12756.75 14.07 55112.68 88888.00 2008-08-19 10:30:25.625 232 12756.73 14.10 55112.68 88888.00 2008-08-19 10:30:25.750 232 12756.70 14.05 55112.65 88888.00 2008-08-19 10:30:25.875 232 12756.75 14.05 55112.70 88888.00 2008-08-19 10:30:26.000 232 12756.77 14.05 55112.70 88888.00 2008-08-19 10:30:26.125 232 12756.77 14.07 55112.70 88888.00 2008-08-19 10:30:26.250 232 12756.73 14.07 55112.70 88888.00 2008-08-19 10:30:26.375 232 12756.67 14.07 55112.68 88888.00 2008-08-19 10:30:26.500 232 12756.62 14.05 55112.65 88888.00 2008-08-19 10:30:26.625 232 12756.55 14.03 55112.65 88888.00 2008-08-19 10:30:26.750 232 12756.60 14.05 55112.65 88888.00 2008-08-19 10:30:26.875 232 12756.67 14.05 55112.65 88888.00 2008-08-19 10:30:27.000 232 12756.70 14.03 55112.65 88888.00 2008-08-19 10:30:27.125 232 12756.75 14.07 55112.65 88888.00 2008-08-19 10:30:27.250 232 12756.70 14.05 55112.65 88888.00 2008-08-19 10:30:27.375 232 12756.73 14.07 55112.68 88888.00 2008-08-19 10:30:27.500 232 12756.75 14.10 55112.70 88888.00 2008-08-19 10:30:27.625 232 12756.80 14.12 55112.70 88888.00 2008-08-19 10:30:27.750 232 12756.77 14.12 55112.70 88888.00 2008-08-19 10:30:27.875 232 12756.70 14.07 55112.68 88888.00 2008-08-19 10:30:28.000 232 12756.65 14.07 55112.65 88888.00 2008-08-19 10:30:28.125 232 12756.70 14.12 55112.70 88888.00 2008-08-19 10:30:28.250 232 12756.67 14.10 55112.70 88888.00 2008-08-19 10:30:28.375 232 12756.67 14.10 55112.70 88888.00 2008-08-19 10:30:28.500 232 12756.65 14.07 55112.72 88888.00 2008-08-19 10:30:28.625 232 12756.65 14.07 55112.65 88888.00 2008-08-19 10:30:28.750 232 12756.67 14.07 55112.65 88888.00 2008-08-19 10:30:28.875 232 12756.60 14.05 55112.65 88888.00 2008-08-19 10:30:29.000 232 12756.60 14.07 55112.68 88888.00 2008-08-19 10:30:29.125 232 12756.62 14.07 55112.68 88888.00 2008-08-19 10:30:29.250 232 12756.60 14.10 55112.68 88888.00 2008-08-19 10:30:29.375 232 12756.70 14.12 55112.70 88888.00 2008-08-19 10:30:29.500 232 12756.75 14.15 55112.72 88888.00 2008-08-19 10:30:29.625 232 12756.70 14.10 55112.68 88888.00 2008-08-19 10:30:29.750 232 12756.67 14.07 55112.70 88888.00 2008-08-19 10:30:29.875 232 12756.67 14.10 55112.70 88888.00 2008-08-19 10:30:30.000 232 12756.67 14.07 55112.68 88888.00 2008-08-19 10:30:30.125 232 12756.67 14.10 55112.68 88888.00 2008-08-19 10:30:30.250 232 12756.58 14.03 55112.65 88888.00 2008-08-19 10:30:30.375 232 12756.55 14.07 55112.65 88888.00 2008-08-19 10:30:30.500 232 12756.55 14.07 55112.68 88888.00 2008-08-19 10:30:30.625 232 12756.65 14.10 55112.68 88888.00 2008-08-19 10:30:30.750 232 12756.67 14.15 55112.65 88888.00 2008-08-19 10:30:30.875 232 12756.52 14.12 55112.65 88888.00 2008-08-19 10:30:31.000 232 12756.60 14.12 55112.65 88888.00 2008-08-19 10:30:31.125 232 12756.67 14.15 55112.65 88888.00 2008-08-19 10:30:31.250 232 12756.62 14.10 55112.62 88888.00 2008-08-19 10:30:31.375 232 12756.70 14.12 55112.62 88888.00 2008-08-19 10:30:31.500 232 12756.73 14.12 55112.62 88888.00 2008-08-19 10:30:31.625 232 12756.70 14.15 55112.68 88888.00 2008-08-19 10:30:31.750 232 12756.70 14.22 55112.72 88888.00 2008-08-19 10:30:31.875 232 12756.62 14.15 55112.68 88888.00 2008-08-19 10:30:32.000 232 12756.67 14.12 55112.65 88888.00 2008-08-19 10:30:32.125 232 12756.67 14.12 55112.65 88888.00 2008-08-19 10:30:32.250 232 12756.65 14.12 55112.65 88888.00 2008-08-19 10:30:32.375 232 12756.70 14.10 55112.65 88888.00 2008-08-19 10:30:32.500 232 12756.77 14.18 55112.68 88888.00 2008-08-19 10:30:32.625 232 12756.80 14.20 55112.70 88888.00 2008-08-19 10:30:32.750 232 12756.67 14.15 55112.70 88888.00 2008-08-19 10:30:32.875 232 12756.62 14.07 55112.68 88888.00 2008-08-19 10:30:33.000 232 12756.62 14.07 55112.65 88888.00 2008-08-19 10:30:33.125 232 12756.62 14.03 55112.65 88888.00 2008-08-19 10:30:33.250 232 12756.62 14.07 55112.65 88888.00 2008-08-19 10:30:33.375 232 12756.70 14.12 55112.65 88888.00 2008-08-19 10:30:33.500 232 12756.75 14.15 55112.65 88888.00 2008-08-19 10:30:33.625 232 12756.77 14.15 55112.65 88888.00 2008-08-19 10:30:33.750 232 12756.70 14.15 55112.68 88888.00 2008-08-19 10:30:33.875 232 12756.60 14.18 55112.68 88888.00 2008-08-19 10:30:34.000 232 12756.62 14.18 55112.65 88888.00 2008-08-19 10:30:34.125 232 12756.67 14.18 55112.68 88888.00 2008-08-19 10:30:34.250 232 12756.73 14.15 55112.70 88888.00 2008-08-19 10:30:34.375 232 12756.67 14.15 55112.68 88888.00 2008-08-19 10:30:34.500 232 12756.65 14.15 55112.62 88888.00 2008-08-19 10:30:34.625 232 12756.75 14.15 55112.65 88888.00 2008-08-19 10:30:34.750 232 12756.77 14.12 55112.65 88888.00 2008-08-19 10:30:34.875 232 12756.73 14.12 55112.62 88888.00 2008-08-19 10:30:35.000 232 12756.67 14.10 55112.65 88888.00 2008-08-19 10:30:35.125 232 12756.73 14.12 55112.68 88888.00 2008-08-19 10:30:35.250 232 12756.75 14.15 55112.68 88888.00 2008-08-19 10:30:35.375 232 12756.77 14.12 55112.68 88888.00 2008-08-19 10:30:35.500 232 12756.80 14.12 55112.65 88888.00 2008-08-19 10:30:35.625 232 12756.77 14.05 55112.65 88888.00 2008-08-19 10:30:35.750 232 12756.73 14.05 55112.68 88888.00 2008-08-19 10:30:35.875 232 12756.70 14.15 55112.68 88888.00 2008-08-19 10:30:36.000 232 12756.73 14.12 55112.62 88888.00 2008-08-19 10:30:36.125 232 12756.67 14.05 55112.62 88888.00 2008-08-19 10:30:36.250 232 12756.60 14.10 55112.62 88888.00 2008-08-19 10:30:36.375 232 12756.60 14.05 55112.60 88888.00 2008-08-19 10:30:36.500 232 12756.52 14.03 55112.60 88888.00 2008-08-19 10:30:36.625 232 12756.52 14.07 55112.62 88888.00 2008-08-19 10:30:36.750 232 12756.55 14.05 55112.62 88888.00 2008-08-19 10:30:36.875 232 12756.62 14.03 55112.62 88888.00 2008-08-19 10:30:37.000 232 12756.70 14.07 55112.62 88888.00 2008-08-19 10:30:37.125 232 12756.70 14.05 55112.62 88888.00 2008-08-19 10:30:37.250 232 12756.65 14.00 55112.62 88888.00 2008-08-19 10:30:37.375 232 12756.70 14.07 55112.65 88888.00 2008-08-19 10:30:37.500 232 12756.60 14.05 55112.62 88888.00 2008-08-19 10:30:37.625 232 12756.58 14.03 55112.60 88888.00 2008-08-19 10:30:37.750 232 12756.67 14.07 55112.65 88888.00 2008-08-19 10:30:37.875 232 12756.80 14.12 55112.68 88888.00 2008-08-19 10:30:38.000 232 12756.80 14.10 55112.65 88888.00 2008-08-19 10:30:38.125 232 12756.77 14.07 55112.65 88888.00 2008-08-19 10:30:38.250 232 12756.70 14.05 55112.65 88888.00 2008-08-19 10:30:38.375 232 12756.73 14.07 55112.62 88888.00 2008-08-19 10:30:38.500 232 12756.75 14.07 55112.62 88888.00 2008-08-19 10:30:38.625 232 12756.83 14.05 55112.62 88888.00 2008-08-19 10:30:38.750 232 12756.77 14.03 55112.62 88888.00 2008-08-19 10:30:38.875 232 12756.75 14.00 55112.65 88888.00 2008-08-19 10:30:39.000 232 12756.75 14.03 55112.62 88888.00 2008-08-19 10:30:39.125 232 12756.70 14.00 55112.62 88888.00 2008-08-19 10:30:39.250 232 12756.73 14.00 55112.62 88888.00 2008-08-19 10:30:39.375 232 12756.80 14.03 55112.65 88888.00 2008-08-19 10:30:39.500 232 12756.83 14.03 55112.65 88888.00 2008-08-19 10:30:39.625 232 12756.75 14.03 55112.62 88888.00 2008-08-19 10:30:39.750 232 12756.80 13.97 55112.62 88888.00 2008-08-19 10:30:39.875 232 12756.85 14.07 55112.62 88888.00 2008-08-19 10:30:40.000 232 12756.85 14.10 55112.65 88888.00 2008-08-19 10:30:40.125 232 12756.92 14.07 55112.65 88888.00 2008-08-19 10:30:40.250 232 12756.98 14.05 55112.68 88888.00 2008-08-19 10:30:40.375 232 12756.98 14.05 55112.60 88888.00 2008-08-19 10:30:40.500 232 12756.90 14.10 55112.60 88888.00 2008-08-19 10:30:40.625 232 12756.90 14.10 55112.60 88888.00 2008-08-19 10:30:40.750 232 12756.92 14.07 55112.62 88888.00 2008-08-19 10:30:40.875 232 12756.95 14.07 55112.62 88888.00 2008-08-19 10:30:41.000 232 12756.92 14.07 55112.60 88888.00 2008-08-19 10:30:41.125 232 12756.90 14.07 55112.57 88888.00 2008-08-19 10:30:41.250 232 12756.90 14.07 55112.57 88888.00 2008-08-19 10:30:41.375 232 12756.88 14.10 55112.60 88888.00 2008-08-19 10:30:41.500 232 12756.90 14.07 55112.57 88888.00 2008-08-19 10:30:41.625 232 12756.95 14.05 55112.55 88888.00 2008-08-19 10:30:41.750 232 12757.00 14.07 55112.55 88888.00 2008-08-19 10:30:41.875 232 12757.02 14.07 55112.55 88888.00 2008-08-19 10:30:42.000 232 12756.98 14.00 55112.55 88888.00 2008-08-19 10:30:42.125 232 12757.02 14.00 55112.57 88888.00 2008-08-19 10:30:42.250 232 12757.12 14.10 55112.60 88888.00 2008-08-19 10:30:42.375 232 12757.17 14.15 55112.62 88888.00 2008-08-19 10:30:42.500 232 12757.20 14.12 55112.60 88888.00 2008-08-19 10:30:42.625 232 12757.10 14.10 55112.57 88888.00 2008-08-19 10:30:42.750 232 12757.08 14.18 55112.60 88888.00 2008-08-19 10:30:42.875 232 12757.08 14.20 55112.57 88888.00 2008-08-19 10:30:43.000 232 12757.12 14.15 55112.55 88888.00 2008-08-19 10:30:43.125 232 12757.10 14.10 55112.53 88888.00 2008-08-19 10:30:43.250 232 12757.17 14.18 55112.57 88888.00 2008-08-19 10:30:43.375 232 12757.17 14.15 55112.57 88888.00 2008-08-19 10:30:43.500 232 12757.15 14.15 55112.60 88888.00 2008-08-19 10:30:43.625 232 12757.23 14.18 55112.65 88888.00 2008-08-19 10:30:43.750 232 12757.23 14.18 55112.60 88888.00 2008-08-19 10:30:43.875 232 12757.20 14.15 55112.60 88888.00 2008-08-19 10:30:44.000 232 12757.17 14.18 55112.60 88888.00 2008-08-19 10:30:44.125 232 12757.10 14.12 55112.62 88888.00 2008-08-19 10:30:44.250 232 12757.05 14.15 55112.62 88888.00 2008-08-19 10:30:44.375 232 12757.10 14.20 55112.62 88888.00 2008-08-19 10:30:44.500 232 12757.10 14.18 55112.60 88888.00 2008-08-19 10:30:44.625 232 12757.10 14.18 55112.60 88888.00 2008-08-19 10:30:44.750 232 12757.05 14.15 55112.62 88888.00 2008-08-19 10:30:44.875 232 12757.08 14.18 55112.62 88888.00 2008-08-19 10:30:45.000 232 12757.05 14.20 55112.62 88888.00 2008-08-19 10:30:45.125 232 12757.05 14.22 55112.62 88888.00 2008-08-19 10:30:45.250 232 12757.17 14.25 55112.65 88888.00 2008-08-19 10:30:45.375 232 12757.17 14.25 55112.65 88888.00 2008-08-19 10:30:45.500 232 12757.02 14.20 55112.62 88888.00 2008-08-19 10:30:45.625 232 12757.02 14.18 55112.57 88888.00 2008-08-19 10:30:45.750 232 12757.08 14.22 55112.62 88888.00 2008-08-19 10:30:45.875 232 12757.12 14.25 55112.65 88888.00 2008-08-19 10:30:46.000 232 12757.15 14.25 55112.65 88888.00 2008-08-19 10:30:46.125 232 12757.17 14.25 55112.68 88888.00 2008-08-19 10:30:46.250 232 12757.17 14.25 55112.68 88888.00 2008-08-19 10:30:46.375 232 12757.20 14.25 55112.68 88888.00 2008-08-19 10:30:46.500 232 12757.12 14.25 55112.68 88888.00 2008-08-19 10:30:46.625 232 12757.00 14.20 55112.65 88888.00 2008-08-19 10:30:46.750 232 12757.08 14.18 55112.65 88888.00 2008-08-19 10:30:46.875 232 12757.08 14.20 55112.62 88888.00 2008-08-19 10:30:47.000 232 12757.02 14.22 55112.65 88888.00 2008-08-19 10:30:47.125 232 12756.95 14.20 55112.65 88888.00 2008-08-19 10:30:47.250 232 12756.88 14.15 55112.62 88888.00 2008-08-19 10:30:47.375 232 12756.90 14.20 55112.65 88888.00 2008-08-19 10:30:47.500 232 12756.95 14.20 55112.68 88888.00 2008-08-19 10:30:47.625 232 12756.90 14.18 55112.68 88888.00 2008-08-19 10:30:47.750 232 12756.80 14.12 55112.68 88888.00 2008-08-19 10:30:47.875 232 12756.83 14.20 55112.70 88888.00 2008-08-19 10:30:48.000 232 12756.88 14.22 55112.72 88888.00 2008-08-19 10:30:48.125 232 12756.88 14.15 55112.68 88888.00 2008-08-19 10:30:48.250 232 12756.88 14.12 55112.65 88888.00 2008-08-19 10:30:48.375 232 12756.98 14.15 55112.65 88888.00 2008-08-19 10:30:48.500 232 12756.98 14.18 55112.68 88888.00 2008-08-19 10:30:48.625 232 12756.98 14.25 55112.68 88888.00 2008-08-19 10:30:48.750 232 12756.92 14.25 55112.70 88888.00 2008-08-19 10:30:48.875 232 12756.90 14.22 55112.70 88888.00 2008-08-19 10:30:49.000 232 12756.88 14.12 55112.62 88888.00 2008-08-19 10:30:49.125 232 12756.95 14.10 55112.62 88888.00 2008-08-19 10:30:49.250 232 12756.88 14.05 55112.65 88888.00 2008-08-19 10:30:49.375 232 12756.92 14.10 55112.70 88888.00 2008-08-19 10:30:49.500 232 12756.92 14.12 55112.70 88888.00 2008-08-19 10:30:49.625 232 12756.83 14.07 55112.68 88888.00 2008-08-19 10:30:49.750 232 12756.77 14.07 55112.68 88888.00 2008-08-19 10:30:49.875 232 12756.83 14.12 55112.70 88888.00 2008-08-19 10:30:50.000 232 12756.80 14.10 55112.68 88888.00 2008-08-19 10:30:50.125 232 12756.77 14.07 55112.70 88888.00 2008-08-19 10:30:50.250 232 12756.83 14.12 55112.72 88888.00 2008-08-19 10:30:50.375 232 12756.92 14.15 55112.75 88888.00 2008-08-19 10:30:50.500 232 12756.95 14.15 55112.75 88888.00 2008-08-19 10:30:50.625 232 12756.95 14.15 55112.72 88888.00 2008-08-19 10:30:50.750 232 12756.98 14.15 55112.75 88888.00 2008-08-19 10:30:50.875 232 12757.00 14.18 55112.75 88888.00 2008-08-19 10:30:51.000 232 12756.92 14.15 55112.72 88888.00 2008-08-19 10:30:51.125 232 12756.88 14.10 55112.70 88888.00 2008-08-19 10:30:51.250 232 12756.85 14.05 55112.68 88888.00 2008-08-19 10:30:51.375 232 12756.85 14.07 55112.68 88888.00 2008-08-19 10:30:51.500 232 12756.80 14.05 55112.68 88888.00 2008-08-19 10:30:51.625 232 12756.77 14.03 55112.70 88888.00 2008-08-19 10:30:51.750 232 12756.75 14.05 55112.70 88888.00 2008-08-19 10:30:51.875 232 12756.75 14.07 55112.72 88888.00 2008-08-19 10:30:52.000 232 12756.73 14.07 55112.72 88888.00 2008-08-19 10:30:52.125 232 12756.70 14.07 55112.75 88888.00 2008-08-19 10:30:52.250 232 12756.70 14.07 55112.75 88888.00 2008-08-19 10:30:52.375 232 12756.77 14.10 55112.75 88888.00 2008-08-19 10:30:52.500 232 12756.75 14.10 55112.75 88888.00 2008-08-19 10:30:52.625 232 12756.67 14.05 55112.72 88888.00 2008-08-19 10:30:52.750 232 12756.70 14.05 55112.72 88888.00 2008-08-19 10:30:52.875 232 12756.73 14.07 55112.75 88888.00 2008-08-19 10:30:53.000 232 12756.67 14.12 55112.78 88888.00 2008-08-19 10:30:53.125 232 12756.65 14.07 55112.78 88888.00 2008-08-19 10:30:53.250 232 12756.67 14.05 55112.78 88888.00 2008-08-19 10:30:53.375 232 12756.73 14.07 55112.80 88888.00 2008-08-19 10:30:53.500 232 12756.73 14.10 55112.80 88888.00 2008-08-19 10:30:53.625 232 12756.65 14.07 55112.75 88888.00 2008-08-19 10:30:53.750 232 12756.62 14.07 55112.72 88888.00 2008-08-19 10:30:53.875 232 12756.62 14.12 55112.75 88888.00 2008-08-19 10:30:54.000 232 12756.58 14.10 55112.72 88888.00 2008-08-19 10:30:54.125 232 12756.52 14.07 55112.78 88888.00 2008-08-19 10:30:54.250 232 12756.52 14.07 55112.80 88888.00 2008-08-19 10:30:54.375 232 12756.55 14.12 55112.75 88888.00 2008-08-19 10:30:54.500 232 12756.58 14.07 55112.75 88888.00 2008-08-19 10:30:54.625 232 12756.50 14.07 55112.75 88888.00 2008-08-19 10:30:54.750 232 12756.58 14.15 55112.78 88888.00 2008-08-19 10:30:54.875 232 12756.58 14.12 55112.75 88888.00 2008-08-19 10:30:55.000 232 12756.52 14.10 55112.72 88888.00 2008-08-19 10:30:55.125 232 12756.55 14.12 55112.78 88888.00 2008-08-19 10:30:55.250 232 12756.52 14.12 55112.78 88888.00 2008-08-19 10:30:55.375 232 12756.48 14.10 55112.75 88888.00 2008-08-19 10:30:55.500 232 12756.50 14.12 55112.75 88888.00 2008-08-19 10:30:55.625 232 12756.50 14.10 55112.75 88888.00 2008-08-19 10:30:55.750 232 12756.48 14.03 55112.75 88888.00 2008-08-19 10:30:55.875 232 12756.48 14.00 55112.75 88888.00 2008-08-19 10:30:56.000 232 12756.45 14.03 55112.78 88888.00 2008-08-19 10:30:56.125 232 12756.40 14.10 55112.78 88888.00 2008-08-19 10:30:56.250 232 12756.40 14.12 55112.82 88888.00 2008-08-19 10:30:56.375 232 12756.48 14.15 55112.80 88888.00 2008-08-19 10:30:56.500 232 12756.52 14.15 55112.80 88888.00 2008-08-19 10:30:56.625 232 12756.45 14.12 55112.78 88888.00 2008-08-19 10:30:56.750 232 12756.45 14.15 55112.80 88888.00 2008-08-19 10:30:56.875 232 12756.50 14.20 55112.82 88888.00 2008-08-19 10:30:57.000 232 12756.50 14.15 55112.80 88888.00 2008-08-19 10:30:57.125 232 12756.42 14.12 55112.80 88888.00 2008-08-19 10:30:57.250 232 12756.40 14.10 55112.80 88888.00 2008-08-19 10:30:57.375 232 12756.50 14.12 55112.78 88888.00 2008-08-19 10:30:57.500 232 12756.48 14.12 55112.78 88888.00 2008-08-19 10:30:57.625 232 12756.42 14.15 55112.80 88888.00 2008-08-19 10:30:57.750 232 12756.48 14.18 55112.82 88888.00 2008-08-19 10:30:57.875 232 12756.45 14.18 55112.82 88888.00 2008-08-19 10:30:58.000 232 12756.48 14.18 55112.82 88888.00 2008-08-19 10:30:58.125 232 12756.42 14.12 55112.82 88888.00 2008-08-19 10:30:58.250 232 12756.42 14.15 55112.82 88888.00 2008-08-19 10:30:58.375 232 12756.48 14.15 55112.82 88888.00 2008-08-19 10:30:58.500 232 12756.42 14.10 55112.80 88888.00 2008-08-19 10:30:58.625 232 12756.38 14.10 55112.78 88888.00 2008-08-19 10:30:58.750 232 12756.30 14.12 55112.80 88888.00 2008-08-19 10:30:58.875 232 12756.27 14.15 55112.82 88888.00 2008-08-19 10:30:59.000 232 12756.30 14.10 55112.80 88888.00 2008-08-19 10:30:59.125 232 12756.35 14.15 55112.80 88888.00 2008-08-19 10:30:59.250 232 12756.38 14.12 55112.80 88888.00 2008-08-19 10:30:59.375 232 12756.42 14.20 55112.82 88888.00 2008-08-19 10:30:59.500 232 12756.38 14.28 55112.82 88888.00 2008-08-19 10:30:59.625 232 12756.27 14.20 55112.80 88888.00 2008-08-19 10:30:59.750 232 12756.27 14.15 55112.80 88888.00 2008-08-19 10:30:59.875 232 12756.35 14.15 55112.82 88888.00 2008-08-19 10:31:00.000 232 12756.33 14.15 55112.85 88888.00 2008-08-19 10:31:00.125 232 12756.35 14.18 55112.85 88888.00 2008-08-19 10:31:00.250 232 12756.27 14.15 55112.85 88888.00 2008-08-19 10:31:00.375 232 12756.23 14.12 55112.82 88888.00 2008-08-19 10:31:00.500 232 12756.10 14.03 55112.78 88888.00 2008-08-19 10:31:00.625 232 12756.10 14.12 55112.80 88888.00 2008-08-19 10:31:00.750 232 12756.17 14.18 55112.85 88888.00 2008-08-19 10:31:00.875 232 12756.25 14.15 55112.85 88888.00 2008-08-19 10:31:01.000 232 12756.25 14.10 55112.82 88888.00 2008-08-19 10:31:01.125 232 12756.20 14.12 55112.85 88888.00 2008-08-19 10:31:01.250 232 12756.15 14.12 55112.82 88888.00 2008-08-19 10:31:01.375 232 12756.12 14.12 55112.82 88888.00 2008-08-19 10:31:01.500 232 12756.10 14.07 55112.82 88888.00 2008-08-19 10:31:01.625 232 12756.10 14.07 55112.88 88888.00 2008-08-19 10:31:01.750 232 12756.12 14.07 55112.85 88888.00 2008-08-19 10:31:01.875 232 12756.15 14.10 55112.85 88888.00 2008-08-19 10:31:02.000 232 12756.10 14.10 55112.88 88888.00 2008-08-19 10:31:02.125 232 12756.02 14.05 55112.85 88888.00 2008-08-19 10:31:02.250 232 12756.00 14.03 55112.90 88888.00 2008-08-19 10:31:02.375 232 12756.05 14.10 55112.90 88888.00 2008-08-19 10:31:02.500 232 12756.08 14.10 55112.88 88888.00 2008-08-19 10:31:02.625 232 12756.10 14.12 55112.90 88888.00 2008-08-19 10:31:02.750 232 12756.15 14.15 55112.90 88888.00 2008-08-19 10:31:02.875 232 12756.15 14.15 55112.90 88888.00 2008-08-19 10:31:03.000 232 12756.12 14.12 55112.93 88888.00 2008-08-19 10:31:03.125 232 12756.17 14.18 55112.93 88888.00 2008-08-19 10:31:03.250 232 12756.23 14.15 55112.95 88888.00 2008-08-19 10:31:03.375 232 12756.15 14.15 55112.88 88888.00 2008-08-19 10:31:03.500 232 12756.12 14.15 55112.88 88888.00 2008-08-19 10:31:03.625 232 12756.12 14.12 55112.85 88888.00 2008-08-19 10:31:03.750 232 12756.08 14.05 55112.82 88888.00 2008-08-19 10:31:03.875 232 12756.05 14.05 55112.82 88888.00 2008-08-19 10:31:04.000 232 12756.12 14.15 55112.85 88888.00 2008-08-19 10:31:04.125 232 12756.15 14.15 55112.90 88888.00 2008-08-19 10:31:04.250 232 12756.05 14.05 55112.88 88888.00 2008-08-19 10:31:04.375 232 12756.05 14.07 55112.88 88888.00 2008-08-19 10:31:04.500 232 12756.05 14.07 55112.85 88888.00 2008-08-19 10:31:04.625 232 12756.05 14.12 55112.88 88888.00 2008-08-19 10:31:04.750 232 12756.02 14.05 55112.82 88888.00 2008-08-19 10:31:04.875 232 12756.02 14.10 55112.88 88888.00 2008-08-19 10:31:05.000 232 12756.02 14.12 55112.85 88888.00 2008-08-19 10:31:05.125 232 12756.00 14.07 55112.85 88888.00 2008-08-19 10:31:05.250 232 12755.98 14.07 55112.82 88888.00 2008-08-19 10:31:05.375 232 12756.02 14.05 55112.85 88888.00 2008-08-19 10:31:05.500 232 12756.05 14.07 55112.82 88888.00 2008-08-19 10:31:05.625 232 12755.98 14.07 55112.85 88888.00 2008-08-19 10:31:05.750 232 12755.98 14.12 55112.88 88888.00 2008-08-19 10:31:05.875 232 12756.00 14.12 55112.90 88888.00 2008-08-19 10:31:06.000 232 12755.95 14.15 55112.90 88888.00 2008-08-19 10:31:06.125 232 12755.92 14.10 55112.90 88888.00 2008-08-19 10:31:06.250 232 12755.85 14.00 55112.88 88888.00 2008-08-19 10:31:06.375 232 12755.88 14.03 55112.90 88888.00 2008-08-19 10:31:06.500 232 12755.95 14.05 55112.90 88888.00 2008-08-19 10:31:06.625 232 12755.98 14.10 55112.93 88888.00 2008-08-19 10:31:06.750 232 12756.00 14.10 55112.90 88888.00 2008-08-19 10:31:06.875 232 12756.00 14.12 55112.90 88888.00 2008-08-19 10:31:07.000 232 12756.00 14.07 55112.88 88888.00 2008-08-19 10:31:07.125 232 12755.95 14.07 55112.88 88888.00 2008-08-19 10:31:07.250 232 12755.95 14.07 55112.90 88888.00 2008-08-19 10:31:07.375 232 12756.00 14.10 55112.90 88888.00 2008-08-19 10:31:07.500 232 12756.00 14.15 55112.90 88888.00 2008-08-19 10:31:07.625 232 12756.08 14.18 55112.93 88888.00 2008-08-19 10:31:07.750 232 12756.05 14.15 55112.90 88888.00 2008-08-19 10:31:07.875 232 12756.08 14.12 55112.88 88888.00 2008-08-19 10:31:08.000 232 12756.08 14.15 55112.93 88888.00 2008-08-19 10:31:08.125 232 12756.02 14.12 55112.95 88888.00 2008-08-19 10:31:08.250 232 12755.98 14.07 55112.93 88888.00 2008-08-19 10:31:08.375 232 12756.00 14.05 55112.90 88888.00 2008-08-19 10:31:08.500 232 12756.00 14.03 55112.90 88888.00 2008-08-19 10:31:08.625 232 12756.08 14.07 55112.88 88888.00 2008-08-19 10:31:08.750 232 12756.08 14.12 55112.90 88888.00 2008-08-19 10:31:08.875 232 12756.08 14.12 55112.90 88888.00 2008-08-19 10:31:09.000 232 12756.12 14.15 55112.93 88888.00 2008-08-19 10:31:09.125 232 12756.15 14.15 55112.93 88888.00 2008-08-19 10:31:09.250 232 12756.08 14.18 55112.90 88888.00 2008-08-19 10:31:09.375 232 12756.05 14.18 55112.88 88888.00 2008-08-19 10:31:09.500 232 12756.10 14.15 55112.85 88888.00 2008-08-19 10:31:09.625 232 12756.15 14.15 55112.88 88888.00 2008-08-19 10:31:09.750 232 12756.12 14.18 55112.90 88888.00 2008-08-19 10:31:09.875 232 12756.12 14.18 55112.93 88888.00 2008-08-19 10:31:10.000 232 12756.15 14.15 55112.93 88888.00 2008-08-19 10:31:10.125 232 12756.12 14.18 55112.95 88888.00 2008-08-19 10:31:10.250 232 12756.08 14.15 55112.95 88888.00 2008-08-19 10:31:10.375 232 12756.08 14.18 55112.95 88888.00 2008-08-19 10:31:10.500 232 12756.02 14.15 55112.90 88888.00 2008-08-19 10:31:10.625 232 12756.00 14.12 55112.90 88888.00 2008-08-19 10:31:10.750 232 12756.08 14.18 55112.95 88888.00 2008-08-19 10:31:10.875 232 12756.17 14.30 55112.97 88888.00 2008-08-19 10:31:11.000 232 12756.12 14.25 55112.95 88888.00 2008-08-19 10:31:11.125 232 12756.05 14.18 55112.93 88888.00 2008-08-19 10:31:11.250 232 12756.05 14.15 55112.90 88888.00 2008-08-19 10:31:11.375 232 12756.12 14.18 55112.90 88888.00 2008-08-19 10:31:11.500 232 12756.12 14.20 55112.88 88888.00 2008-08-19 10:31:11.625 232 12756.10 14.20 55112.88 88888.00 2008-08-19 10:31:11.750 232 12756.10 14.22 55112.88 88888.00 2008-08-19 10:31:11.875 232 12756.12 14.20 55112.90 88888.00 2008-08-19 10:31:12.000 232 12756.12 14.15 55112.90 88888.00 2008-08-19 10:31:12.125 232 12756.10 14.12 55112.88 88888.00 2008-08-19 10:31:12.250 232 12756.08 14.20 55112.90 88888.00 2008-08-19 10:31:12.375 232 12756.15 14.28 55112.93 88888.00 2008-08-19 10:31:12.500 232 12756.17 14.22 55112.90 88888.00 2008-08-19 10:31:12.625 232 12756.08 14.20 55112.88 88888.00 2008-08-19 10:31:12.750 232 12756.02 14.22 55112.85 88888.00 2008-08-19 10:31:12.875 232 12756.12 14.28 55112.88 88888.00 2008-08-19 10:31:13.000 232 12756.12 14.20 55112.88 88888.00 2008-08-19 10:31:13.125 232 12756.08 14.15 55112.90 88888.00 2008-08-19 10:31:13.250 232 12756.08 14.10 55112.90 88888.00 2008-08-19 10:31:13.375 232 12756.15 14.20 55112.95 88888.00 2008-08-19 10:31:13.500 232 12756.10 14.25 55112.95 88888.00 2008-08-19 10:31:13.625 232 12756.00 14.18 55112.90 88888.00 2008-08-19 10:31:13.750 232 12756.02 14.20 55112.90 88888.00 2008-08-19 10:31:13.875 232 12756.05 14.22 55112.93 88888.00 2008-08-19 10:31:14.000 232 12756.05 14.22 55112.90 88888.00 2008-08-19 10:31:14.125 232 12756.00 14.22 55112.90 88888.00 2008-08-19 10:31:14.250 232 12755.95 14.18 55112.88 88888.00 2008-08-19 10:31:14.375 232 12755.98 14.15 55112.85 88888.00 2008-08-19 10:31:14.500 232 12756.00 14.20 55112.85 88888.00 2008-08-19 10:31:14.625 232 12756.05 14.28 55112.90 88888.00 2008-08-19 10:31:14.750 232 12756.05 14.22 55112.88 88888.00 2008-08-19 10:31:14.875 232 12756.08 14.28 55112.90 88888.00 2008-08-19 10:31:15.000 232 12756.12 14.35 55112.95 88888.00 2008-08-19 10:31:15.125 232 12756.10 14.30 55112.93 88888.00 2008-08-19 10:31:15.250 232 12756.02 14.22 55112.88 88888.00 2008-08-19 10:31:15.375 232 12756.08 14.22 55112.88 88888.00 2008-08-19 10:31:15.500 232 12756.08 14.28 55112.88 88888.00 2008-08-19 10:31:15.625 232 12756.05 14.30 55112.90 88888.00 2008-08-19 10:31:15.750 232 12756.17 14.32 55112.95 88888.00 2008-08-19 10:31:15.875 232 12756.10 14.25 55112.90 88888.00 2008-08-19 10:31:16.000 232 12756.05 14.25 55112.88 88888.00 2008-08-19 10:31:16.125 232 12756.05 14.25 55112.90 88888.00 2008-08-19 10:31:16.250 232 12756.10 14.20 55112.85 88888.00 2008-08-19 10:31:16.375 232 12756.20 14.25 55112.88 88888.00 2008-08-19 10:31:16.500 232 12756.23 14.32 55112.93 88888.00 2008-08-19 10:31:16.625 232 12756.23 14.35 55112.95 88888.00 2008-08-19 10:31:16.750 232 12756.15 14.32 55112.93 88888.00 2008-08-19 10:31:16.875 232 12756.15 14.28 55112.90 88888.00 2008-08-19 10:31:17.000 232 12756.20 14.30 55112.88 88888.00 2008-08-19 10:31:17.125 232 12756.23 14.32 55112.90 88888.00 2008-08-19 10:31:17.250 232 12756.30 14.32 55112.93 88888.00 2008-08-19 10:31:17.375 232 12756.30 14.28 55112.90 88888.00 2008-08-19 10:31:17.500 232 12756.25 14.25 55112.88 88888.00 2008-08-19 10:31:17.625 232 12756.30 14.35 55112.90 88888.00 2008-08-19 10:31:17.750 232 12756.30 14.32 55112.90 88888.00 2008-08-19 10:31:17.875 232 12756.33 14.32 55112.93 88888.00 2008-08-19 10:31:18.000 232 12756.33 14.40 55112.93 88888.00 2008-08-19 10:31:18.125 232 12756.27 14.35 55112.93 88888.00 2008-08-19 10:31:18.250 232 12756.33 14.38 55112.90 88888.00 2008-08-19 10:31:18.375 232 12756.38 14.32 55112.88 88888.00 2008-08-19 10:31:18.500 232 12756.35 14.35 55112.90 88888.00 2008-08-19 10:31:18.625 232 12756.35 14.35 55112.90 88888.00 2008-08-19 10:31:18.750 232 12756.38 14.38 55112.90 88888.00 2008-08-19 10:31:18.875 232 12756.38 14.35 55112.90 88888.00 2008-08-19 10:31:19.000 232 12756.27 14.30 55112.85 88888.00 2008-08-19 10:31:19.125 232 12756.27 14.30 55112.85 88888.00 2008-08-19 10:31:19.250 232 12756.35 14.35 55112.93 88888.00 2008-08-19 10:31:19.375 232 12756.35 14.38 55112.93 88888.00 2008-08-19 10:31:19.500 232 12756.38 14.38 55112.93 88888.00 2008-08-19 10:31:19.625 232 12756.40 14.43 55112.95 88888.00 2008-08-19 10:31:19.750 232 12756.45 14.47 55112.95 88888.00 2008-08-19 10:31:19.875 232 12756.42 14.45 55112.95 88888.00 2008-08-19 10:31:20.000 232 12756.35 14.40 55112.90 88888.00 2008-08-19 10:31:20.125 232 12756.38 14.38 55112.90 88888.00 2008-08-19 10:31:20.250 232 12756.38 14.38 55112.90 88888.00 2008-08-19 10:31:20.375 232 12756.40 14.40 55112.93 88888.00 2008-08-19 10:31:20.500 232 12756.40 14.40 55112.93 88888.00 2008-08-19 10:31:20.625 232 12756.42 14.40 55112.90 88888.00 2008-08-19 10:31:20.750 232 12756.45 14.40 55112.88 88888.00 2008-08-19 10:31:20.875 232 12756.35 14.47 55112.88 88888.00 2008-08-19 10:31:21.000 232 12756.33 14.47 55112.88 88888.00 2008-08-19 10:31:21.125 232 12756.38 14.45 55112.90 88888.00 2008-08-19 10:31:21.250 232 12756.38 14.47 55112.93 88888.00 2008-08-19 10:31:21.375 232 12756.38 14.53 55112.93 88888.00 2008-08-19 10:31:21.500 232 12756.42 14.53 55112.93 88888.00 2008-08-19 10:31:21.625 232 12756.45 14.50 55112.95 88888.00 2008-08-19 10:31:21.750 232 12756.50 14.53 55112.95 88888.00 2008-08-19 10:31:21.875 232 12756.50 14.50 55112.97 88888.00 2008-08-19 10:31:22.000 232 12756.45 14.43 55112.93 88888.00 2008-08-19 10:31:22.125 232 12756.42 14.40 55112.95 88888.00 2008-08-19 10:31:22.250 232 12756.42 14.40 55112.95 88888.00 2008-08-19 10:31:22.375 232 12756.52 14.45 55112.97 88888.00 2008-08-19 10:31:22.500 232 12756.52 14.53 55113.00 88888.00 2008-08-19 10:31:22.625 232 12756.48 14.53 55112.95 88888.00 2008-08-19 10:31:22.750 232 12756.55 14.50 55112.95 88888.00 2008-08-19 10:31:22.875 232 12756.52 14.50 55112.93 88888.00 2008-08-19 10:31:23.000 232 12756.50 14.50 55112.90 88888.00 2008-08-19 10:31:23.125 232 12756.50 14.53 55112.93 88888.00 2008-08-19 10:31:23.250 232 12756.48 14.50 55112.90 88888.00 2008-08-19 10:31:23.375 232 12756.48 14.45 55112.90 88888.00 2008-08-19 10:31:23.500 232 12756.48 14.47 55112.90 88888.00 2008-08-19 10:31:23.625 232 12756.52 14.53 55112.93 88888.00 2008-08-19 10:31:23.750 232 12756.52 14.50 55112.93 88888.00 2008-08-19 10:31:23.875 232 12756.50 14.53 55112.93 88888.00 2008-08-19 10:31:24.000 232 12756.52 14.50 55112.95 88888.00 2008-08-19 10:31:24.125 232 12756.52 14.55 55112.95 88888.00 2008-08-19 10:31:24.250 232 12756.42 14.53 55112.95 88888.00 2008-08-19 10:31:24.375 232 12756.42 14.53 55112.93 88888.00 2008-08-19 10:31:24.500 232 12756.48 14.55 55112.90 88888.00 2008-08-19 10:31:24.625 232 12756.50 14.55 55112.93 88888.00 2008-08-19 10:31:24.750 232 12756.42 14.53 55112.93 88888.00 2008-08-19 10:31:24.875 232 12756.48 14.55 55112.95 88888.00 2008-08-19 10:31:25.000 232 12756.52 14.57 55112.95 88888.00 2008-08-19 10:31:25.125 232 12756.55 14.53 55112.93 88888.00 2008-08-19 10:31:25.250 232 12756.55 14.47 55112.95 88888.00 2008-08-19 10:31:25.375 232 12756.55 14.53 55112.95 88888.00 2008-08-19 10:31:25.500 232 12756.58 14.55 55112.95 88888.00 2008-08-19 10:31:25.625 232 12756.58 14.55 55112.97 88888.00 2008-08-19 10:31:25.750 232 12756.62 14.55 55112.97 88888.00 2008-08-19 10:31:25.875 232 12756.62 14.53 55112.95 88888.00 2008-08-19 10:31:26.000 232 12756.62 14.53 55112.95 88888.00 2008-08-19 10:31:26.125 232 12756.60 14.55 55112.97 88888.00 2008-08-19 10:31:26.250 232 12756.55 14.57 55112.97 88888.00 2008-08-19 10:31:26.375 232 12756.55 14.55 55112.97 88888.00 2008-08-19 10:31:26.500 232 12756.58 14.53 55112.95 88888.00 2008-08-19 10:31:26.625 232 12756.65 14.57 55112.95 88888.00 2008-08-19 10:31:26.750 232 12756.65 14.60 55112.97 88888.00 2008-08-19 10:31:26.875 232 12756.60 14.57 55112.97 88888.00 2008-08-19 10:31:27.000 232 12756.62 14.60 55112.97 88888.00 2008-08-19 10:31:27.125 232 12756.65 14.60 55112.97 88888.00 2008-08-19 10:31:27.250 232 12756.62 14.60 55112.97 88888.00 2008-08-19 10:31:27.375 232 12756.65 14.57 55112.97 88888.00 2008-08-19 10:31:27.500 232 12756.67 14.55 55112.97 88888.00 2008-08-19 10:31:27.625 232 12756.62 14.55 55112.95 88888.00 2008-08-19 10:31:27.750 232 12756.58 14.60 55112.93 88888.00 2008-08-19 10:31:27.875 232 12756.58 14.57 55112.93 88888.00 2008-08-19 10:31:28.000 232 12756.62 14.60 55112.95 88888.00 2008-08-19 10:31:28.125 232 12756.65 14.62 55113.00 88888.00 2008-08-19 10:31:28.250 232 12756.60 14.57 55112.95 88888.00 2008-08-19 10:31:28.375 232 12756.62 14.57 55112.95 88888.00 2008-08-19 10:31:28.500 232 12756.67 14.62 55112.97 88888.00 2008-08-19 10:31:28.625 232 12756.73 14.70 55113.03 88888.00 2008-08-19 10:31:28.750 232 12756.70 14.65 55113.03 88888.00 2008-08-19 10:31:28.875 232 12756.73 14.62 55113.03 88888.00 2008-08-19 10:31:29.000 232 12756.73 14.65 55113.00 88888.00 2008-08-19 10:31:29.125 232 12756.75 14.70 55113.00 88888.00 2008-08-19 10:31:29.250 232 12756.73 14.68 55112.97 88888.00 2008-08-19 10:31:29.375 232 12756.75 14.70 55113.03 88888.00 2008-08-19 10:31:29.500 232 12756.75 14.70 55113.00 88888.00 2008-08-19 10:31:29.625 232 12756.75 14.75 55113.05 88888.00 2008-08-19 10:31:29.750 232 12756.77 14.72 55113.03 88888.00 2008-08-19 10:31:29.875 232 12756.70 14.65 55113.00 88888.00 2008-08-19 10:31:30.000 232 12756.73 14.62 55113.00 88888.00 2008-08-19 10:31:30.125 232 12756.67 14.62 55112.97 88888.00 2008-08-19 10:31:30.250 232 12756.60 14.57 55112.97 88888.00 2008-08-19 10:31:30.375 232 12756.60 14.60 55113.00 88888.00 2008-08-19 10:31:30.500 232 12756.58 14.68 55113.03 88888.00 2008-08-19 10:31:30.625 232 12756.55 14.65 55112.97 88888.00 2008-08-19 10:31:30.750 232 12756.55 14.68 55113.00 88888.00 2008-08-19 10:31:30.875 232 12756.62 14.72 55113.05 88888.00 2008-08-19 10:31:31.000 232 12756.62 14.70 55113.03 88888.00 2008-08-19 10:31:31.125 232 12756.58 14.68 55113.00 88888.00 2008-08-19 10:31:31.250 232 12756.58 14.65 55113.00 88888.00 2008-08-19 10:31:31.375 232 12756.65 14.68 55113.00 88888.00 2008-08-19 10:31:31.500 232 12756.65 14.75 55113.03 88888.00 2008-08-19 10:31:31.625 232 12756.65 14.70 55112.97 88888.00 2008-08-19 10:31:31.750 232 12756.67 14.68 55113.00 88888.00 2008-08-19 10:31:31.875 232 12756.62 14.68 55113.00 88888.00 2008-08-19 10:31:32.000 232 12756.58 14.70 55113.03 88888.00 2008-08-19 10:31:32.125 232 12756.60 14.72 55113.07 88888.00 2008-08-19 10:31:32.250 232 12756.62 14.70 55113.05 88888.00 2008-08-19 10:31:32.375 232 12756.62 14.65 55113.03 88888.00 2008-08-19 10:31:32.500 232 12756.62 14.62 55113.05 88888.00 2008-08-19 10:31:32.625 232 12756.58 14.60 55113.05 88888.00 2008-08-19 10:31:32.750 232 12756.58 14.72 55113.05 88888.00 2008-08-19 10:31:32.875 232 12756.62 14.75 55113.07 88888.00 2008-08-19 10:31:33.000 232 12756.62 14.72 55113.05 88888.00 2008-08-19 10:31:33.125 232 12756.60 14.68 55113.07 88888.00 2008-08-19 10:31:33.250 232 12756.55 14.62 55113.10 88888.00 2008-08-19 10:31:33.375 232 12756.52 14.65 55113.10 88888.00 2008-08-19 10:31:33.500 232 12756.58 14.65 55113.05 88888.00 2008-08-19 10:31:33.625 232 12756.55 14.60 55113.03 88888.00 2008-08-19 10:31:33.750 232 12756.50 14.60 55113.00 88888.00 2008-08-19 10:31:33.875 232 12756.52 14.65 55113.05 88888.00 2008-08-19 10:31:34.000 232 12756.55 14.62 55113.05 88888.00 2008-08-19 10:31:34.125 232 12756.60 14.65 55113.05 88888.00 2008-08-19 10:31:34.250 232 12756.62 14.62 55113.07 88888.00 2008-08-19 10:31:34.375 232 12756.65 14.68 55113.10 88888.00 2008-08-19 10:31:34.500 232 12756.62 14.70 55113.10 88888.00 2008-08-19 10:31:34.625 232 12756.67 14.70 55113.10 88888.00 2008-08-19 10:31:34.750 232 12756.62 14.62 55113.10 88888.00 2008-08-19 10:31:34.875 232 12756.60 14.65 55113.10 88888.00 2008-08-19 10:31:35.000 232 12756.62 14.70 55113.10 88888.00 2008-08-19 10:31:35.125 232 12756.60 14.65 55113.12 88888.00 2008-08-19 10:31:35.250 232 12756.62 14.65 55113.15 88888.00 2008-08-19 10:31:35.375 232 12756.65 14.68 55113.15 88888.00 2008-08-19 10:31:35.500 232 12756.55 14.62 55113.07 88888.00 2008-08-19 10:31:35.625 232 12756.58 14.57 55113.07 88888.00 2008-08-19 10:31:35.750 232 12756.58 14.60 55113.10 88888.00 2008-08-19 10:31:35.875 232 12756.60 14.68 55113.10 88888.00 2008-08-19 10:31:36.000 232 12756.62 14.68 55113.10 88888.00 2008-08-19 10:31:36.125 232 12756.65 14.65 55113.12 88888.00 2008-08-19 10:31:36.250 232 12756.70 14.70 55113.15 88888.00 2008-08-19 10:31:36.375 232 12756.60 14.70 55113.15 88888.00 2008-08-19 10:31:36.500 232 12756.50 14.60 55113.15 88888.00 2008-08-19 10:31:36.625 232 12756.48 14.55 55113.15 88888.00 2008-08-19 10:31:36.750 232 12756.50 14.57 55113.18 88888.00 2008-08-19 10:31:36.875 232 12756.48 14.57 55113.15 88888.00 2008-08-19 10:31:37.000 232 12756.42 14.57 55113.12 88888.00 2008-08-19 10:31:37.125 232 12756.42 14.60 55113.12 88888.00 2008-08-19 10:31:37.250 232 12756.48 14.62 55113.15 88888.00 2008-08-19 10:31:37.375 232 12756.48 14.68 55113.15 88888.00 2008-08-19 10:31:37.500 232 12756.48 14.70 55113.20 88888.00 2008-08-19 10:31:37.625 232 12756.48 14.70 55113.18 88888.00 2008-08-19 10:31:37.750 232 12756.50 14.65 55113.18 88888.00 2008-08-19 10:31:37.875 232 12756.50 14.65 55113.18 88888.00 2008-08-19 10:31:38.000 232 12756.55 14.65 55113.20 88888.00 2008-08-19 10:31:38.125 232 12756.50 14.57 55113.18 88888.00 2008-08-19 10:31:38.250 232 12756.50 14.55 55113.18 88888.00 2008-08-19 10:31:38.375 232 12756.60 14.62 55113.20 88888.00 2008-08-19 10:31:38.500 232 12756.58 14.65 55113.20 88888.00 2008-08-19 10:31:38.625 232 12756.52 14.65 55113.18 88888.00 2008-08-19 10:31:38.750 232 12756.55 14.65 55113.18 88888.00 2008-08-19 10:31:38.875 232 12756.50 14.60 55113.20 88888.00 2008-08-19 10:31:39.000 232 12756.42 14.55 55113.20 88888.00 2008-08-19 10:31:39.125 232 12756.45 14.60 55113.22 88888.00 2008-08-19 10:31:39.250 232 12756.42 14.60 55113.22 88888.00 2008-08-19 10:31:39.375 232 12756.42 14.65 55113.22 88888.00 2008-08-19 10:31:39.500 232 12756.45 14.62 55113.22 88888.00 2008-08-19 10:31:39.625 232 12756.48 14.57 55113.18 88888.00 2008-08-19 10:31:39.750 232 12756.42 14.55 55113.15 88888.00 2008-08-19 10:31:39.875 232 12756.38 14.53 55113.20 88888.00 2008-08-19 10:31:40.000 232 12756.35 14.57 55113.22 88888.00 2008-08-19 10:31:40.125 232 12756.35 14.60 55113.20 88888.00 2008-08-19 10:31:40.250 232 12756.35 14.60 55113.22 88888.00 2008-08-19 10:31:40.375 232 12756.30 14.62 55113.22 88888.00 2008-08-19 10:31:40.500 232 12756.23 14.62 55113.20 88888.00 2008-08-19 10:31:40.625 232 12756.20 14.57 55113.20 88888.00 2008-08-19 10:31:40.750 232 12756.23 14.55 55113.20 88888.00 2008-08-19 10:31:40.875 232 12756.23 14.57 55113.20 88888.00 2008-08-19 10:31:41.000 232 12756.25 14.62 55113.20 88888.00 2008-08-19 10:31:41.125 232 12756.30 14.60 55113.22 88888.00 2008-08-19 10:31:41.250 232 12756.30 14.62 55113.28 88888.00 2008-08-19 10:31:41.375 232 12756.27 14.60 55113.28 88888.00 2008-08-19 10:31:41.500 232 12756.23 14.62 55113.30 88888.00 2008-08-19 10:31:41.625 232 12756.23 14.55 55113.28 88888.00 2008-08-19 10:31:41.750 232 12756.23 14.55 55113.25 88888.00 2008-08-19 10:31:41.875 232 12756.30 14.57 55113.28 88888.00 2008-08-19 10:31:42.000 232 12756.25 14.57 55113.22 88888.00 2008-08-19 10:31:42.125 232 12756.17 14.57 55113.25 88888.00 2008-08-19 10:31:42.250 232 12756.15 14.53 55113.32 88888.00 2008-08-19 10:31:42.375 232 12756.20 14.57 55113.30 88888.00 2008-08-19 10:31:42.500 232 12756.17 14.57 55113.30 88888.00 2008-08-19 10:31:42.625 232 12756.12 14.50 55113.28 88888.00 2008-08-19 10:31:42.750 232 12756.15 14.53 55113.30 88888.00 2008-08-19 10:31:42.875 232 12756.20 14.57 55113.32 88888.00 2008-08-19 10:31:43.000 232 12756.23 14.55 55113.28 88888.00 2008-08-19 10:31:43.125 232 12756.25 14.57 55113.30 88888.00 2008-08-19 10:31:43.250 232 12756.20 14.55 55113.30 88888.00 2008-08-19 10:31:43.375 232 12756.17 14.53 55113.30 88888.00 2008-08-19 10:31:43.500 232 12756.20 14.53 55113.28 88888.00 2008-08-19 10:31:43.625 232 12756.27 14.55 55113.32 88888.00 2008-08-19 10:31:43.750 232 12756.23 14.55 55113.30 88888.00 2008-08-19 10:31:43.875 232 12756.20 14.60 55113.28 88888.00 2008-08-19 10:31:44.000 232 12756.27 14.62 55113.30 88888.00 2008-08-19 10:31:44.125 232 12756.27 14.60 55113.32 88888.00 2008-08-19 10:31:44.250 232 12756.30 14.55 55113.32 88888.00 2008-08-19 10:31:44.375 232 12756.30 14.53 55113.30 88888.00 2008-08-19 10:31:44.500 232 12756.25 14.50 55113.28 88888.00 2008-08-19 10:31:44.625 232 12756.23 14.55 55113.32 88888.00 2008-08-19 10:31:44.750 232 12756.25 14.62 55113.35 88888.00 2008-08-19 10:31:44.875 232 12756.25 14.60 55113.32 88888.00 2008-08-19 10:31:45.000 232 12756.30 14.65 55113.35 88888.00 2008-08-19 10:31:45.125 232 12756.27 14.60 55113.35 88888.00 2008-08-19 10:31:45.250 232 12756.23 14.55 55113.30 88888.00 2008-08-19 10:31:45.375 232 12756.20 14.53 55113.30 88888.00 2008-08-19 10:31:45.500 232 12756.23 14.57 55113.30 88888.00 2008-08-19 10:31:45.625 232 12756.20 14.60 55113.32 88888.00 2008-08-19 10:31:45.750 232 12756.20 14.57 55113.32 88888.00 2008-08-19 10:31:45.875 232 12756.20 14.53 55113.32 88888.00 2008-08-19 10:31:46.000 232 12756.20 14.53 55113.32 88888.00 2008-08-19 10:31:46.125 232 12756.15 14.57 55113.35 88888.00 2008-08-19 10:31:46.250 232 12756.12 14.50 55113.38 88888.00 2008-08-19 10:31:46.375 232 12756.20 14.55 55113.38 88888.00 2008-08-19 10:31:46.500 232 12756.25 14.57 55113.35 88888.00 2008-08-19 10:31:46.625 232 12756.30 14.57 55113.35 88888.00 2008-08-19 10:31:46.750 232 12756.27 14.55 55113.35 88888.00 2008-08-19 10:31:46.875 232 12756.33 14.55 55113.35 88888.00 2008-08-19 10:31:47.000 232 12756.33 14.55 55113.32 88888.00 2008-08-19 10:31:47.125 232 12756.25 14.53 55113.30 88888.00 2008-08-19 10:31:47.250 232 12756.25 14.53 55113.30 88888.00 2008-08-19 10:31:47.375 232 12756.35 14.53 55113.32 88888.00 2008-08-19 10:31:47.500 232 12756.35 14.55 55113.30 88888.00 2008-08-19 10:31:47.625 232 12756.40 14.60 55113.32 88888.00 2008-08-19 10:31:47.750 232 12756.40 14.60 55113.30 88888.00 2008-08-19 10:31:47.875 232 12756.33 14.55 55113.32 88888.00 2008-08-19 10:31:48.000 232 12756.35 14.55 55113.30 88888.00 2008-08-19 10:31:48.125 232 12756.30 14.53 55113.30 88888.00 2008-08-19 10:31:48.250 232 12756.33 14.57 55113.32 88888.00 2008-08-19 10:31:48.375 232 12756.35 14.60 55113.35 88888.00 2008-08-19 10:31:48.500 232 12756.35 14.65 55113.35 88888.00 2008-08-19 10:31:48.625 232 12756.35 14.68 55113.38 88888.00 2008-08-19 10:31:48.750 232 12756.35 14.65 55113.38 88888.00 2008-08-19 10:31:48.875 232 12756.40 14.68 55113.35 88888.00 2008-08-19 10:31:49.000 232 12756.40 14.70 55113.35 88888.00 2008-08-19 10:31:49.125 232 12756.33 14.65 55113.32 88888.00 2008-08-19 10:31:49.250 232 12756.33 14.65 55113.35 88888.00 2008-08-19 10:31:49.375 232 12756.42 14.65 55113.35 88888.00 2008-08-19 10:31:49.500 232 12756.45 14.60 55113.32 88888.00 2008-08-19 10:31:49.625 232 12756.38 14.62 55113.32 88888.00 2008-08-19 10:31:49.750 232 12756.38 14.65 55113.32 88888.00 2008-08-19 10:31:49.875 232 12756.35 14.68 55113.35 88888.00 2008-08-19 10:31:50.000 232 12756.40 14.70 55113.38 88888.00 2008-08-19 10:31:50.125 232 12756.42 14.70 55113.38 88888.00 2008-08-19 10:31:50.250 232 12756.45 14.68 55113.38 88888.00 2008-08-19 10:31:50.375 232 12756.50 14.68 55113.35 88888.00 2008-08-19 10:31:50.500 232 12756.50 14.68 55113.35 88888.00 2008-08-19 10:31:50.625 232 12756.50 14.68 55113.35 88888.00 2008-08-19 10:31:50.750 232 12756.58 14.70 55113.38 88888.00 2008-08-19 10:31:50.875 232 12756.58 14.68 55113.35 88888.00 2008-08-19 10:31:51.000 232 12756.58 14.68 55113.38 88888.00 2008-08-19 10:31:51.125 232 12756.55 14.68 55113.38 88888.00 2008-08-19 10:31:51.250 232 12756.55 14.65 55113.38 88888.00 2008-08-19 10:31:51.375 232 12756.60 14.70 55113.35 88888.00 2008-08-19 10:31:51.500 232 12756.62 14.70 55113.35 88888.00 2008-08-19 10:31:51.625 232 12756.62 14.68 55113.35 88888.00 2008-08-19 10:31:51.750 232 12756.60 14.70 55113.32 88888.00 2008-08-19 10:31:51.875 232 12756.62 14.78 55113.32 88888.00 2008-08-19 10:31:52.000 232 12756.60 14.80 55113.38 88888.00 2008-08-19 10:31:52.125 232 12756.52 14.72 55113.38 88888.00 2008-08-19 10:31:52.250 232 12756.42 14.70 55113.38 88888.00 2008-08-19 10:31:52.375 232 12756.45 14.75 55113.40 88888.00 2008-08-19 10:31:52.500 232 12756.45 14.75 55113.45 88888.00 2008-08-19 10:31:52.625 232 12756.52 14.75 55113.43 88888.00 2008-08-19 10:31:52.750 232 12756.55 14.75 55113.40 88888.00 2008-08-19 10:31:52.875 232 12756.52 14.72 55113.45 88888.00 2008-08-19 10:31:53.000 232 12756.50 14.70 55113.40 88888.00 2008-08-19 10:31:53.125 232 12756.50 14.72 55113.43 88888.00 2008-08-19 10:31:53.250 232 12756.45 14.75 55113.45 88888.00 2008-08-19 10:31:53.375 232 12756.45 14.75 55113.45 88888.00 2008-08-19 10:31:53.500 232 12756.48 14.70 55113.43 88888.00 2008-08-19 10:31:53.625 232 12756.50 14.72 55113.43 88888.00 2008-08-19 10:31:53.750 232 12756.60 14.75 55113.43 88888.00 2008-08-19 10:31:53.875 232 12756.60 14.75 55113.43 88888.00 2008-08-19 10:31:54.000 232 12756.58 14.75 55113.40 88888.00 2008-08-19 10:31:54.125 232 12756.55 14.72 55113.38 88888.00 2008-08-19 10:31:54.250 232 12756.48 14.68 55113.40 88888.00 2008-08-19 10:31:54.375 232 12756.48 14.70 55113.40 88888.00 2008-08-19 10:31:54.500 232 12756.50 14.72 55113.40 88888.00 2008-08-19 10:31:54.625 232 12756.52 14.75 55113.43 88888.00 2008-08-19 10:31:54.750 232 12756.62 14.78 55113.45 88888.00 2008-08-19 10:31:54.875 232 12756.60 14.72 55113.38 88888.00 2008-08-19 10:31:55.000 232 12756.60 14.68 55113.38 88888.00 2008-08-19 10:31:55.125 232 12756.62 14.70 55113.38 88888.00 2008-08-19 10:31:55.250 232 12756.58 14.70 55113.40 88888.00 2008-08-19 10:31:55.375 232 12756.55 14.78 55113.38 88888.00 2008-08-19 10:31:55.500 232 12756.55 14.72 55113.38 88888.00 2008-08-19 10:31:55.625 232 12756.58 14.75 55113.38 88888.00 2008-08-19 10:31:55.750 232 12756.60 14.75 55113.35 88888.00 2008-08-19 10:31:55.875 232 12756.65 14.80 55113.40 88888.00 2008-08-19 10:31:56.000 232 12756.67 14.80 55113.38 88888.00 2008-08-19 10:31:56.125 232 12756.60 14.78 55113.35 88888.00 2008-08-19 10:31:56.250 232 12756.58 14.78 55113.40 88888.00 2008-08-19 10:31:56.375 232 12756.60 14.80 55113.40 88888.00 2008-08-19 10:31:56.500 232 12756.67 14.85 55113.43 88888.00 2008-08-19 10:31:56.625 232 12756.62 14.85 55113.43 88888.00 2008-08-19 10:31:56.750 232 12756.60 14.88 55113.43 88888.00 2008-08-19 10:31:56.875 232 12756.60 14.80 55113.38 88888.00 2008-08-19 10:31:57.000 232 12756.58 14.75 55113.38 88888.00 2008-08-19 10:31:57.125 232 12756.58 14.80 55113.35 88888.00 2008-08-19 10:31:57.250 232 12756.55 14.80 55113.38 88888.00 2008-08-19 10:31:57.375 232 12756.62 14.85 55113.38 88888.00 2008-08-19 10:31:57.500 232 12756.70 14.97 55113.40 88888.00 2008-08-19 10:31:57.625 232 12756.62 14.95 55113.40 88888.00 2008-08-19 10:31:57.750 232 12756.60 14.95 55113.43 88888.00 2008-08-19 10:31:57.875 232 12756.67 14.97 55113.45 88888.00 2008-08-19 10:31:58.000 232 12756.70 14.93 55113.40 88888.00 2008-08-19 10:31:58.125 232 12756.58 14.85 55113.38 88888.00 2008-08-19 10:31:58.250 232 12756.55 14.88 55113.43 88888.00 2008-08-19 10:31:58.375 232 12756.70 14.95 55113.43 88888.00 2008-08-19 10:31:58.500 232 12756.73 14.93 55113.45 88888.00 2008-08-19 10:31:58.625 232 12756.67 14.93 55113.43 88888.00 2008-08-19 10:31:58.750 232 12756.62 14.90 55113.43 88888.00 2008-08-19 10:31:58.875 232 12756.65 14.90 55113.43 88888.00 2008-08-19 10:31:59.000 232 12756.67 14.95 55113.40 88888.00 2008-08-19 10:31:59.125 232 12756.62 14.93 55113.40 88888.00 2008-08-19 10:31:59.250 232 12756.67 14.93 55113.40 88888.00 2008-08-19 10:31:59.375 232 12756.70 14.97 55113.40 88888.00 2008-08-19 10:31:59.500 232 12756.67 15.05 55113.40 88888.00 2008-08-19 10:31:59.625 232 12756.60 15.03 55113.43 88888.00 2008-08-19 10:31:59.750 232 12756.60 15.03 55113.43 88888.00 2008-08-19 10:31:59.875 232 12756.67 15.05 55113.45 88888.00 2008-08-19 10:32:00.000 232 12756.67 15.07 55113.43 88888.00 2008-08-19 10:32:00.125 232 12756.65 15.12 55113.43 88888.00 2008-08-19 10:32:00.250 232 12756.55 15.05 55113.43 88888.00 2008-08-19 10:32:00.375 232 12756.50 15.00 55113.40 88888.00 2008-08-19 10:32:00.500 232 12756.52 15.05 55113.40 88888.00 2008-08-19 10:32:00.625 232 12756.50 15.05 55113.40 88888.00 2008-08-19 10:32:00.750 232 12756.62 15.10 55113.45 88888.00 2008-08-19 10:32:00.875 232 12756.67 15.12 55113.47 88888.00 2008-08-19 10:32:01.000 232 12756.60 15.10 55113.43 88888.00 2008-08-19 10:32:01.125 232 12756.58 15.12 55113.40 88888.00 2008-08-19 10:32:01.250 232 12756.55 15.10 55113.40 88888.00 2008-08-19 10:32:01.375 232 12756.58 15.07 55113.40 88888.00 2008-08-19 10:32:01.500 232 12756.58 15.07 55113.43 88888.00 2008-08-19 10:32:01.625 232 12756.48 15.03 55113.43 88888.00 2008-08-19 10:32:01.750 232 12756.50 15.07 55113.45 88888.00 2008-08-19 10:32:01.875 232 12756.52 15.07 55113.43 88888.00 2008-08-19 10:32:02.000 232 12756.48 15.10 55113.45 88888.00 2008-08-19 10:32:02.125 232 12756.40 15.10 55113.45 88888.00 2008-08-19 10:32:02.250 232 12756.40 15.05 55113.47 88888.00 2008-08-19 10:32:02.375 232 12756.50 15.12 55113.47 88888.00 2008-08-19 10:32:02.500 232 12756.50 15.10 55113.45 88888.00 2008-08-19 10:32:02.625 232 12756.55 15.10 55113.45 88888.00 2008-08-19 10:32:02.750 232 12756.60 15.07 55113.45 88888.00 2008-08-19 10:32:02.875 232 12756.58 15.10 55113.47 88888.00 2008-08-19 10:32:03.000 232 12756.48 15.12 55113.45 88888.00 2008-08-19 10:32:03.125 232 12756.42 15.18 55113.45 88888.00 2008-08-19 10:32:03.250 232 12756.45 15.15 55113.47 88888.00 2008-08-19 10:32:03.375 232 12756.50 15.12 55113.50 88888.00 2008-08-19 10:32:03.500 232 12756.50 15.15 55113.45 88888.00 2008-08-19 10:32:03.625 232 12756.45 15.12 55113.45 88888.00 2008-08-19 10:32:03.750 232 12756.42 15.15 55113.50 88888.00 2008-08-19 10:32:03.875 232 12756.50 15.18 55113.53 88888.00 2008-08-19 10:32:04.000 232 12756.58 15.18 55113.47 88888.00 2008-08-19 10:32:04.125 232 12756.55 15.15 55113.47 88888.00 2008-08-19 10:32:04.250 232 12756.50 15.12 55113.47 88888.00 2008-08-19 10:32:04.375 232 12756.52 15.18 55113.50 88888.00 2008-08-19 10:32:04.500 232 12756.55 15.22 55113.50 88888.00 2008-08-19 10:32:04.625 232 12756.55 15.25 55113.50 88888.00 2008-08-19 10:32:04.750 232 12756.52 15.25 55113.50 88888.00 2008-08-19 10:32:04.875 232 12756.52 15.22 55113.47 88888.00 2008-08-19 10:32:05.000 232 12756.50 15.22 55113.47 88888.00 2008-08-19 10:32:05.125 232 12756.48 15.22 55113.50 88888.00 2008-08-19 10:32:05.250 232 12756.45 15.20 55113.50 88888.00 2008-08-19 10:32:05.375 232 12756.42 15.20 55113.47 88888.00 2008-08-19 10:32:05.500 232 12756.45 15.22 55113.47 88888.00 2008-08-19 10:32:05.625 232 12756.40 15.22 55113.45 88888.00 2008-08-19 10:32:05.750 232 12756.40 15.22 55113.45 88888.00 2008-08-19 10:32:05.875 232 12756.48 15.20 55113.47 88888.00 2008-08-19 10:32:06.000 232 12756.48 15.20 55113.47 88888.00 2008-08-19 10:32:06.125 232 12756.42 15.20 55113.47 88888.00 2008-08-19 10:32:06.250 232 12756.40 15.20 55113.47 88888.00 2008-08-19 10:32:06.375 232 12756.48 15.25 55113.47 88888.00 2008-08-19 10:32:06.500 232 12756.42 15.25 55113.50 88888.00 2008-08-19 10:32:06.625 232 12756.40 15.28 55113.47 88888.00 2008-08-19 10:32:06.750 232 12756.38 15.30 55113.45 88888.00 2008-08-19 10:32:06.875 232 12756.40 15.25 55113.43 88888.00 2008-08-19 10:32:07.000 232 12756.48 15.25 55113.45 88888.00 2008-08-19 10:32:07.125 232 12756.50 15.28 55113.50 88888.00 2008-08-19 10:32:07.250 232 12756.45 15.22 55113.47 88888.00 2008-08-19 10:32:07.375 232 12756.45 15.22 55113.45 88888.00 2008-08-19 10:32:07.500 232 12756.52 15.28 55113.47 88888.00 2008-08-19 10:32:07.625 232 12756.55 15.25 55113.47 88888.00 2008-08-19 10:32:07.750 232 12756.42 15.20 55113.47 88888.00 2008-08-19 10:32:07.875 232 12756.42 15.25 55113.47 88888.00 2008-08-19 10:32:08.000 232 12756.45 15.30 55113.53 88888.00 2008-08-19 10:32:08.125 232 12756.45 15.30 55113.50 88888.00 2008-08-19 10:32:08.250 232 12756.40 15.28 55113.50 88888.00 2008-08-19 10:32:08.375 232 12756.35 15.30 55113.53 88888.00 2008-08-19 10:32:08.500 232 12756.30 15.28 55113.53 88888.00 2008-08-19 10:32:08.625 232 12756.33 15.30 55113.53 88888.00 2008-08-19 10:32:08.750 232 12756.38 15.28 55113.53 88888.00 2008-08-19 10:32:08.875 232 12756.40 15.30 55113.53 88888.00 2008-08-19 10:32:09.000 232 12756.42 15.28 55113.50 88888.00 2008-08-19 10:32:09.125 232 12756.45 15.25 55113.50 88888.00 2008-08-19 10:32:09.250 232 12756.42 15.22 55113.47 88888.00 2008-08-19 10:32:09.375 232 12756.52 15.30 55113.53 88888.00 2008-08-19 10:32:09.500 232 12756.60 15.38 55113.53 88888.00 2008-08-19 10:32:09.625 232 12756.58 15.38 55113.53 88888.00 2008-08-19 10:32:09.750 232 12756.55 15.35 55113.53 88888.00 2008-08-19 10:32:09.875 232 12756.52 15.30 55113.47 88888.00 2008-08-19 10:32:10.000 232 12756.55 15.30 55113.47 88888.00 2008-08-19 10:32:10.125 232 12756.58 15.35 55113.50 88888.00 2008-08-19 10:32:10.250 232 12756.52 15.35 55113.53 88888.00 2008-08-19 10:32:10.375 232 12756.52 15.32 55113.47 88888.00 2008-08-19 10:32:10.500 232 12756.55 15.32 55113.45 88888.00 2008-08-19 10:32:10.625 232 12756.52 15.35 55113.43 88888.00 2008-08-19 10:32:10.750 232 12756.55 15.40 55113.45 88888.00 2008-08-19 10:32:10.875 232 12756.60 15.43 55113.47 88888.00 2008-08-19 10:32:11.000 232 12756.62 15.47 55113.53 88888.00 2008-08-19 10:32:11.125 232 12756.62 15.45 55113.50 88888.00 2008-08-19 10:32:11.250 232 12756.50 15.40 55113.50 88888.00 2008-08-19 10:32:11.375 232 12756.52 15.40 55113.50 88888.00 2008-08-19 10:32:11.500 232 12756.60 15.43 55113.53 88888.00 2008-08-19 10:32:11.625 232 12756.60 15.47 55113.53 88888.00 2008-08-19 10:32:11.750 232 12756.62 15.50 55113.53 88888.00 2008-08-19 10:32:11.875 232 12756.58 15.43 55113.47 88888.00 2008-08-19 10:32:12.000 232 12756.55 15.32 55113.45 88888.00 2008-08-19 10:32:12.125 232 12756.52 15.38 55113.45 88888.00 2008-08-19 10:32:12.250 232 12756.48 15.40 55113.45 88888.00 2008-08-19 10:32:12.375 232 12756.50 15.40 55113.47 88888.00 2008-08-19 10:32:12.500 232 12756.55 15.45 55113.45 88888.00 2008-08-19 10:32:12.625 232 12756.62 15.43 55113.45 88888.00 2008-08-19 10:32:12.750 232 12756.67 15.38 55113.45 88888.00 2008-08-19 10:32:12.875 232 12756.62 15.38 55113.47 88888.00 2008-08-19 10:32:13.000 232 12756.58 15.40 55113.43 88888.00 2008-08-19 10:32:13.125 232 12756.58 15.38 55113.43 88888.00 2008-08-19 10:32:13.250 232 12756.50 15.35 55113.45 88888.00 2008-08-19 10:32:13.375 232 12756.52 15.35 55113.45 88888.00 2008-08-19 10:32:13.500 232 12756.55 15.40 55113.45 88888.00 2008-08-19 10:32:13.625 232 12756.55 15.38 55113.43 88888.00 2008-08-19 10:32:13.750 232 12756.55 15.32 55113.45 88888.00 2008-08-19 10:32:13.875 232 12756.58 15.38 55113.47 88888.00 2008-08-19 10:32:14.000 232 12756.55 15.43 55113.47 88888.00 2008-08-19 10:32:14.125 232 12756.52 15.43 55113.47 88888.00 2008-08-19 10:32:14.250 232 12756.60 15.38 55113.47 88888.00 2008-08-19 10:32:14.375 232 12756.60 15.32 55113.43 88888.00 2008-08-19 10:32:14.500 232 12756.55 15.35 55113.45 88888.00 2008-08-19 10:32:14.625 232 12756.55 15.38 55113.47 88888.00 2008-08-19 10:32:14.750 232 12756.58 15.35 55113.47 88888.00 2008-08-19 10:32:14.875 232 12756.58 15.38 55113.45 88888.00 2008-08-19 10:32:15.000 232 12756.58 15.30 55113.45 88888.00 2008-08-19 10:32:15.125 232 12756.58 15.30 55113.45 88888.00 2008-08-19 10:32:15.250 232 12756.58 15.32 55113.47 88888.00 2008-08-19 10:32:15.375 232 12756.60 15.38 55113.47 88888.00 2008-08-19 10:32:15.500 232 12756.65 15.35 55113.47 88888.00 2008-08-19 10:32:15.625 232 12756.60 15.30 55113.50 88888.00 2008-08-19 10:32:15.750 232 12756.62 15.32 55113.50 88888.00 2008-08-19 10:32:15.875 232 12756.62 15.35 55113.50 88888.00 2008-08-19 10:32:16.000 232 12756.67 15.43 55113.53 88888.00 2008-08-19 10:32:16.125 232 12756.62 15.43 55113.50 88888.00 2008-08-19 10:32:16.250 232 12756.58 15.30 55113.47 88888.00 2008-08-19 10:32:16.375 232 12756.62 15.30 55113.45 88888.00 2008-08-19 10:32:16.500 232 12756.60 15.32 55113.47 88888.00 2008-08-19 10:32:16.625 232 12756.58 15.35 55113.47 88888.00 2008-08-19 10:32:16.750 232 12756.62 15.38 55113.53 88888.00 2008-08-19 10:32:16.875 232 12756.70 15.40 55113.47 88888.00 2008-08-19 10:32:17.000 232 12756.70 15.32 55113.43 88888.00 2008-08-19 10:32:17.125 232 12756.67 15.35 55113.43 88888.00 2008-08-19 10:32:17.250 232 12756.73 15.43 55113.47 88888.00 2008-08-19 10:32:17.375 232 12756.80 15.43 55113.47 88888.00 2008-08-19 10:32:17.500 232 12756.83 15.35 55113.43 88888.00 2008-08-19 10:32:17.625 232 12756.83 15.38 55113.45 88888.00 2008-08-19 10:32:17.750 232 12756.77 15.40 55113.47 88888.00 2008-08-19 10:32:17.875 232 12756.75 15.40 55113.45 88888.00 2008-08-19 10:32:18.000 232 12756.80 15.43 55113.45 88888.00 2008-08-19 10:32:18.125 232 12756.83 15.43 55113.45 88888.00 2008-08-19 10:32:18.250 232 12756.80 15.38 55113.45 88888.00 2008-08-19 10:32:18.375 232 12756.88 15.45 55113.43 88888.00 2008-08-19 10:32:18.500 232 12756.85 15.45 55113.43 88888.00 2008-08-19 10:32:18.625 232 12756.77 15.43 55113.43 88888.00 2008-08-19 10:32:18.750 232 12756.77 15.40 55113.43 88888.00 2008-08-19 10:32:18.875 232 12756.80 15.43 55113.43 88888.00 2008-08-19 10:32:19.000 232 12756.77 15.40 55113.43 88888.00 2008-08-19 10:32:19.125 232 12756.75 15.38 55113.43 88888.00 2008-08-19 10:32:19.250 232 12756.75 15.43 55113.45 88888.00 2008-08-19 10:32:19.375 232 12756.73 15.43 55113.45 88888.00 2008-08-19 10:32:19.500 232 12756.75 15.43 55113.45 88888.00 2008-08-19 10:32:19.625 232 12756.80 15.45 55113.40 88888.00 2008-08-19 10:32:19.750 232 12756.77 15.45 55113.43 88888.00 2008-08-19 10:32:19.875 232 12756.77 15.45 55113.43 88888.00 2008-08-19 10:32:20.000 232 12756.85 15.53 55113.43 88888.00 2008-08-19 10:32:20.125 232 12756.83 15.50 55113.40 88888.00 2008-08-19 10:32:20.250 232 12756.88 15.55 55113.43 88888.00 2008-08-19 10:32:20.375 232 12756.90 15.50 55113.40 88888.00 2008-08-19 10:32:20.500 232 12756.88 15.47 55113.38 88888.00 2008-08-19 10:32:20.625 232 12756.83 15.45 55113.38 88888.00 2008-08-19 10:32:20.750 232 12756.83 15.43 55113.38 88888.00 2008-08-19 10:32:20.875 232 12756.88 15.50 55113.38 88888.00 2008-08-19 10:32:21.000 232 12756.98 15.50 55113.35 88888.00 2008-08-19 10:32:21.125 232 12756.92 15.50 55113.38 88888.00 2008-08-19 10:32:21.250 232 12756.95 15.47 55113.38 88888.00 2008-08-19 10:32:21.375 232 12756.98 15.53 55113.35 88888.00 2008-08-19 10:32:21.500 232 12756.95 15.53 55113.38 88888.00 2008-08-19 10:32:21.625 232 12756.88 15.50 55113.38 88888.00 2008-08-19 10:32:21.750 232 12756.92 15.53 55113.38 88888.00 2008-08-19 10:32:21.875 232 12757.00 15.53 55113.38 88888.00 2008-08-19 10:32:22.000 232 12757.00 15.53 55113.38 88888.00 2008-08-19 10:32:22.125 232 12756.98 15.53 55113.40 88888.00 2008-08-19 10:32:22.250 232 12756.95 15.53 55113.40 88888.00 2008-08-19 10:32:22.375 232 12756.95 15.50 55113.40 88888.00 2008-08-19 10:32:22.500 232 12756.92 15.50 55113.38 88888.00 2008-08-19 10:32:22.625 232 12756.95 15.45 55113.38 88888.00 2008-08-19 10:32:22.750 232 12757.02 15.50 55113.40 88888.00 2008-08-19 10:32:22.875 232 12757.12 15.55 55113.43 88888.00 2008-08-19 10:32:23.000 232 12757.12 15.60 55113.43 88888.00 2008-08-19 10:32:23.125 232 12757.05 15.53 55113.40 88888.00 2008-08-19 10:32:23.250 232 12757.00 15.45 55113.35 88888.00 2008-08-19 10:32:23.375 232 12756.95 15.43 55113.30 88888.00 2008-08-19 10:32:23.500 232 12756.90 15.43 55113.32 88888.00 2008-08-19 10:32:23.625 232 12756.95 15.45 55113.35 88888.00 2008-08-19 10:32:23.750 232 12757.00 15.50 55113.38 88888.00 2008-08-19 10:32:23.875 232 12757.02 15.47 55113.35 88888.00 2008-08-19 10:32:24.000 232 12756.95 15.43 55113.32 88888.00 2008-08-19 10:32:24.125 232 12756.88 15.38 55113.32 88888.00 2008-08-19 10:32:24.250 232 12756.90 15.43 55113.32 88888.00 2008-08-19 10:32:24.375 232 12757.00 15.50 55113.35 88888.00 2008-08-19 10:32:24.500 232 12757.00 15.50 55113.38 88888.00 2008-08-19 10:32:24.625 232 12757.05 15.53 55113.40 88888.00 2008-08-19 10:32:24.750 232 12757.10 15.55 55113.38 88888.00 2008-08-19 10:32:24.875 232 12757.08 15.55 55113.35 88888.00 2008-08-19 10:32:25.000 232 12757.00 15.50 55113.35 88888.00 2008-08-19 10:32:25.125 232 12756.95 15.47 55113.32 88888.00 2008-08-19 10:32:25.250 232 12756.98 15.47 55113.32 88888.00 2008-08-19 10:32:25.375 232 12757.05 15.47 55113.35 88888.00 2008-08-19 10:32:25.500 232 12757.08 15.50 55113.32 88888.00 2008-08-19 10:32:25.625 232 12757.10 15.50 55113.35 88888.00 2008-08-19 10:32:25.750 232 12757.17 15.47 55113.32 88888.00 2008-08-19 10:32:25.875 232 12757.25 15.53 55113.35 88888.00 2008-08-19 10:32:26.000 232 12757.25 15.53 55113.30 88888.00 2008-08-19 10:32:26.125 232 12757.23 15.45 55113.30 88888.00 2008-08-19 10:32:26.250 232 12757.20 15.45 55113.30 88888.00 2008-08-19 10:32:26.375 232 12757.17 15.50 55113.28 88888.00 2008-08-19 10:32:26.500 232 12757.12 15.50 55113.28 88888.00 2008-08-19 10:32:26.625 232 12757.23 15.50 55113.32 88888.00 2008-08-19 10:32:26.750 232 12757.27 15.53 55113.35 88888.00 2008-08-19 10:32:26.875 232 12757.33 15.53 55113.32 88888.00 2008-08-19 10:32:27.000 232 12757.30 15.47 55113.30 88888.00 2008-08-19 10:32:27.125 232 12757.23 15.47 55113.30 88888.00 2008-08-19 10:32:27.250 232 12757.15 15.50 55113.32 88888.00 2008-08-19 10:32:27.375 232 12757.17 15.53 55113.35 88888.00 2008-08-19 10:32:27.500 232 12757.25 15.55 55113.32 88888.00 2008-08-19 10:32:27.625 232 12757.30 15.53 55113.32 88888.00 2008-08-19 10:32:27.750 232 12757.33 15.53 55113.32 88888.00 2008-08-19 10:32:27.875 232 12757.27 15.50 55113.28 88888.00 2008-08-19 10:32:28.000 232 12757.30 15.53 55113.28 88888.00 2008-08-19 10:32:28.125 232 12757.27 15.53 55113.30 88888.00 2008-08-19 10:32:28.250 232 12757.20 15.50 55113.30 88888.00 2008-08-19 10:32:28.375 232 12757.15 15.50 55113.30 88888.00 2008-08-19 10:32:28.500 232 12757.23 15.55 55113.32 88888.00 2008-08-19 10:32:28.625 232 12757.38 15.57 55113.38 88888.00 2008-08-19 10:32:28.750 232 12757.27 15.53 55113.30 88888.00 2008-08-19 10:32:28.875 232 12757.15 15.43 55113.22 88888.00 2008-08-19 10:32:29.000 232 12757.23 15.47 55113.28 88888.00 2008-08-19 10:32:29.125 232 12757.30 15.60 55113.30 88888.00 2008-08-19 10:32:29.250 232 12757.33 15.62 55113.30 88888.00 2008-08-19 10:32:29.375 232 12757.35 15.57 55113.28 88888.00 2008-08-19 10:32:29.500 232 12757.35 15.57 55113.28 88888.00 2008-08-19 10:32:29.625 232 12757.33 15.53 55113.28 88888.00 2008-08-19 10:32:29.750 232 12757.30 15.50 55113.28 88888.00 2008-08-19 10:32:29.875 232 12757.25 15.45 55113.25 88888.00 2008-08-19 10:32:30.000 232 12757.25 15.50 55113.30 88888.00 2008-08-19 10:32:30.125 232 12757.33 15.53 55113.32 88888.00 2008-08-19 10:32:30.250 232 12757.25 15.50 55113.30 88888.00 2008-08-19 10:32:30.375 232 12757.27 15.57 55113.32 88888.00 2008-08-19 10:32:30.500 232 12757.30 15.57 55113.32 88888.00 2008-08-19 10:32:30.625 232 12757.30 15.55 55113.30 88888.00 2008-08-19 10:32:30.750 232 12757.25 15.55 55113.30 88888.00 2008-08-19 10:32:30.875 232 12757.27 15.53 55113.32 88888.00 2008-08-19 10:32:31.000 232 12757.20 15.47 55113.28 88888.00 2008-08-19 10:32:31.125 232 12757.17 15.45 55113.30 88888.00 2008-08-19 10:32:31.250 232 12757.20 15.45 55113.30 88888.00 2008-08-19 10:32:31.375 232 12757.25 15.50 55113.32 88888.00 2008-08-19 10:32:31.500 232 12757.23 15.55 55113.32 88888.00 2008-08-19 10:32:31.625 232 12757.20 15.55 55113.30 88888.00 2008-08-19 10:32:31.750 232 12757.23 15.47 55113.25 88888.00 2008-08-19 10:32:31.875 232 12757.17 15.45 55113.28 88888.00 2008-08-19 10:32:32.000 232 12757.23 15.47 55113.32 88888.00 2008-08-19 10:32:32.125 232 12757.30 15.47 55113.32 88888.00 2008-08-19 10:32:32.250 232 12757.23 15.45 55113.28 88888.00 2008-08-19 10:32:32.375 232 12757.23 15.50 55113.30 88888.00 2008-08-19 10:32:32.500 232 12757.35 15.50 55113.28 88888.00 2008-08-19 10:32:32.625 232 12757.35 15.47 55113.28 88888.00 2008-08-19 10:32:32.750 232 12757.25 15.38 55113.28 88888.00 2008-08-19 10:32:32.875 232 12757.20 15.40 55113.28 88888.00 2008-08-19 10:32:33.000 232 12757.15 15.38 55113.25 88888.00 2008-08-19 10:32:33.125 232 12757.20 15.45 55113.28 88888.00 2008-08-19 10:32:33.250 232 12757.17 15.40 55113.25 88888.00 2008-08-19 10:32:33.375 232 12757.27 15.45 55113.28 88888.00 2008-08-19 10:32:33.500 232 12757.27 15.43 55113.25 88888.00 2008-08-19 10:32:33.625 232 12757.25 15.38 55113.22 88888.00 2008-08-19 10:32:33.750 232 12757.23 15.38 55113.22 88888.00 2008-08-19 10:32:33.875 232 12757.33 15.45 55113.25 88888.00 2008-08-19 10:32:34.000 232 12757.33 15.43 55113.22 88888.00 2008-08-19 10:32:34.125 232 12757.33 15.40 55113.22 88888.00 2008-08-19 10:32:34.250 232 12757.27 15.45 55113.25 88888.00 2008-08-19 10:32:34.375 232 12757.27 15.47 55113.25 88888.00 2008-08-19 10:32:34.500 232 12757.38 15.45 55113.28 88888.00 2008-08-19 10:32:34.625 232 12757.42 15.43 55113.25 88888.00 2008-08-19 10:32:34.750 232 12757.38 15.43 55113.25 88888.00 2008-08-19 10:32:34.875 232 12757.38 15.45 55113.25 88888.00 2008-08-19 10:32:35.000 232 12757.30 15.43 55113.22 88888.00 2008-08-19 10:32:35.125 232 12757.30 15.38 55113.20 88888.00 2008-08-19 10:32:35.250 232 12757.38 15.40 55113.22 88888.00 2008-08-19 10:32:35.375 232 12757.42 15.45 55113.25 88888.00 2008-08-19 10:32:35.500 232 12757.35 15.43 55113.25 88888.00 2008-08-19 10:32:35.625 232 12757.35 15.43 55113.22 88888.00 2008-08-19 10:32:35.750 232 12757.35 15.45 55113.22 88888.00 2008-08-19 10:32:35.875 232 12757.38 15.45 55113.22 88888.00 2008-08-19 10:32:36.000 232 12757.40 15.45 55113.22 88888.00 2008-08-19 10:32:36.125 232 12757.42 15.45 55113.22 88888.00 2008-08-19 10:32:36.250 232 12757.35 15.38 55113.22 88888.00 2008-08-19 10:32:36.375 232 12757.38 15.40 55113.22 88888.00 2008-08-19 10:32:36.500 232 12757.45 15.45 55113.25 88888.00 2008-08-19 10:32:36.625 232 12757.38 15.47 55113.22 88888.00 2008-08-19 10:32:36.750 232 12757.33 15.47 55113.22 88888.00 2008-08-19 10:32:36.875 232 12757.42 15.57 55113.28 88888.00 2008-08-19 10:32:37.000 232 12757.42 15.55 55113.25 88888.00 2008-08-19 10:32:37.125 232 12757.45 15.47 55113.25 88888.00 2008-08-19 10:32:37.250 232 12757.40 15.38 55113.22 88888.00 2008-08-19 10:32:37.375 232 12757.35 15.40 55113.22 88888.00 2008-08-19 10:32:37.500 232 12757.35 15.45 55113.25 88888.00 2008-08-19 10:32:37.625 232 12757.33 15.45 55113.22 88888.00 2008-08-19 10:32:37.750 232 12757.35 15.40 55113.25 88888.00 2008-08-19 10:32:37.875 232 12757.42 15.40 55113.25 88888.00 2008-08-19 10:32:38.000 232 12757.42 15.43 55113.22 88888.00 2008-08-19 10:32:38.125 232 12757.33 15.38 55113.20 88888.00 2008-08-19 10:32:38.250 232 12757.23 15.43 55113.20 88888.00 2008-08-19 10:32:38.375 232 12757.25 15.45 55113.20 88888.00 2008-08-19 10:32:38.500 232 12757.30 15.45 55113.20 88888.00 2008-08-19 10:32:38.625 232 12757.30 15.45 55113.25 88888.00 2008-08-19 10:32:38.750 232 12757.30 15.45 55113.25 88888.00 2008-08-19 10:32:38.875 232 12757.25 15.50 55113.22 88888.00 2008-08-19 10:32:39.000 232 12757.20 15.47 55113.22 88888.00 2008-08-19 10:32:39.125 232 12757.25 15.43 55113.22 88888.00 2008-08-19 10:32:39.250 232 12757.27 15.45 55113.28 88888.00 2008-08-19 10:32:39.375 232 12757.20 15.38 55113.20 88888.00 2008-08-19 10:32:39.500 232 12757.17 15.38 55113.20 88888.00 2008-08-19 10:32:39.625 232 12757.20 15.43 55113.22 88888.00 2008-08-19 10:32:39.750 232 12757.17 15.35 55113.25 88888.00 2008-08-19 10:32:39.875 232 12757.15 15.38 55113.25 88888.00 2008-08-19 10:32:40.000 232 12757.25 15.47 55113.28 88888.00 2008-08-19 10:32:40.125 232 12757.25 15.47 55113.25 88888.00 2008-08-19 10:32:40.250 232 12757.10 15.43 55113.25 88888.00 2008-08-19 10:32:40.375 232 12757.12 15.50 55113.28 88888.00 2008-08-19 10:32:40.500 232 12757.20 15.55 55113.32 88888.00 2008-08-19 10:32:40.625 232 12757.20 15.50 55113.28 88888.00 2008-08-19 10:32:40.750 232 12757.15 15.43 55113.28 88888.00 2008-08-19 10:32:40.875 232 12757.15 15.45 55113.28 88888.00 2008-08-19 10:32:41.000 232 12757.15 15.45 55113.32 88888.00 2008-08-19 10:32:41.125 232 12757.08 15.43 55113.30 88888.00 2008-08-19 10:32:41.250 232 12757.00 15.40 55113.32 88888.00 2008-08-19 10:32:41.375 232 12757.10 15.40 55113.30 88888.00 2008-08-19 10:32:41.500 232 12757.10 15.43 55113.28 88888.00 2008-08-19 10:32:41.625 232 12757.08 15.40 55113.28 88888.00 2008-08-19 10:32:41.750 232 12757.02 15.35 55113.28 88888.00 2008-08-19 10:32:41.875 232 12757.10 15.43 55113.28 88888.00 2008-08-19 10:32:42.000 232 12757.15 15.45 55113.30 88888.00 2008-08-19 10:32:42.125 232 12757.12 15.43 55113.30 88888.00 2008-08-19 10:32:42.250 232 12757.02 15.38 55113.28 88888.00 2008-08-19 10:32:42.375 232 12757.02 15.38 55113.30 88888.00 2008-08-19 10:32:42.500 232 12757.08 15.40 55113.30 88888.00 2008-08-19 10:32:42.625 232 12757.00 15.30 55113.28 88888.00 2008-08-19 10:32:42.750 232 12756.95 15.30 55113.30 88888.00 2008-08-19 10:32:42.875 232 12756.95 15.32 55113.30 88888.00 2008-08-19 10:32:43.000 232 12756.98 15.35 55113.30 88888.00 2008-08-19 10:32:43.125 232 12756.92 15.32 55113.30 88888.00 2008-08-19 10:32:43.250 232 12756.90 15.38 55113.32 88888.00 2008-08-19 10:32:43.375 232 12756.90 15.35 55113.32 88888.00 2008-08-19 10:32:43.500 232 12756.95 15.28 55113.32 88888.00 2008-08-19 10:32:43.625 232 12756.95 15.25 55113.30 88888.00 2008-08-19 10:32:43.750 232 12756.90 15.20 55113.25 88888.00 2008-08-19 10:32:43.875 232 12756.85 15.20 55113.25 88888.00 2008-08-19 10:32:44.000 232 12756.88 15.25 55113.28 88888.00 2008-08-19 10:32:44.125 232 12756.92 15.28 55113.30 88888.00 2008-08-19 10:32:44.250 232 12756.85 15.22 55113.32 88888.00 2008-08-19 10:32:44.375 232 12756.85 15.22 55113.32 88888.00 2008-08-19 10:32:44.500 232 12756.90 15.22 55113.35 88888.00 2008-08-19 10:32:44.625 232 12756.88 15.20 55113.32 88888.00 2008-08-19 10:32:44.750 232 12756.88 15.20 55113.32 88888.00 2008-08-19 10:32:44.875 232 12756.88 15.22 55113.35 88888.00 2008-08-19 10:32:45.000 232 12756.90 15.20 55113.35 88888.00 2008-08-19 10:32:45.125 232 12756.92 15.20 55113.35 88888.00 2008-08-19 10:32:45.250 232 12756.92 15.18 55113.30 88888.00 2008-08-19 10:32:45.375 232 12756.95 15.20 55113.30 88888.00 2008-08-19 10:32:45.500 232 12756.88 15.22 55113.30 88888.00 2008-08-19 10:32:45.625 232 12756.83 15.22 55113.30 88888.00 2008-08-19 10:32:45.750 232 12756.80 15.22 55113.32 88888.00 2008-08-19 10:32:45.875 232 12756.83 15.20 55113.30 88888.00 2008-08-19 10:32:46.000 232 12756.80 15.10 55113.28 88888.00 2008-08-19 10:32:46.125 232 12756.77 15.10 55113.30 88888.00 2008-08-19 10:32:46.250 232 12756.73 15.12 55113.30 88888.00 2008-08-19 10:32:46.375 232 12756.77 15.15 55113.30 88888.00 2008-08-19 10:32:46.500 232 12756.85 15.12 55113.30 88888.00 2008-08-19 10:32:46.625 232 12756.88 15.15 55113.30 88888.00 2008-08-19 10:32:46.750 232 12756.80 15.10 55113.28 88888.00 2008-08-19 10:32:46.875 232 12756.77 15.05 55113.30 88888.00 2008-08-19 10:32:47.000 232 12756.80 15.10 55113.28 88888.00 2008-08-19 10:32:47.125 232 12756.85 15.12 55113.28 88888.00 2008-08-19 10:32:47.250 232 12756.83 15.12 55113.30 88888.00 2008-08-19 10:32:47.375 232 12756.77 15.10 55113.30 88888.00 2008-08-19 10:32:47.500 232 12756.75 15.12 55113.30 88888.00 2008-08-19 10:32:47.625 232 12756.75 15.12 55113.30 88888.00 2008-08-19 10:32:47.750 232 12756.73 15.12 55113.25 88888.00 2008-08-19 10:32:47.875 232 12756.70 15.10 55113.25 88888.00 2008-08-19 10:32:48.000 232 12756.67 15.03 55113.22 88888.00 2008-08-19 10:32:48.125 232 12756.70 15.03 55113.22 88888.00 2008-08-19 10:32:48.250 232 12756.70 15.07 55113.25 88888.00 2008-08-19 10:32:48.375 232 12756.75 15.10 55113.25 88888.00 2008-08-19 10:32:48.500 232 12756.77 15.10 55113.28 88888.00 2008-08-19 10:32:48.625 232 12756.75 15.10 55113.30 88888.00 2008-08-19 10:32:48.750 232 12756.75 15.15 55113.32 88888.00 2008-08-19 10:32:48.875 232 12756.77 15.15 55113.32 88888.00 2008-08-19 10:32:49.000 232 12756.83 15.15 55113.30 88888.00 2008-08-19 10:32:49.125 232 12756.83 15.22 55113.30 88888.00 2008-08-19 10:32:49.250 232 12756.73 15.15 55113.25 88888.00 2008-08-19 10:32:49.375 232 12756.70 15.10 55113.25 88888.00 2008-08-19 10:32:49.500 232 12756.75 15.10 55113.25 88888.00 2008-08-19 10:32:49.625 232 12756.80 15.12 55113.28 88888.00 2008-08-19 10:32:49.750 232 12756.83 15.18 55113.25 88888.00 2008-08-19 10:32:49.875 232 12756.88 15.18 55113.25 88888.00 2008-08-19 10:32:50.000 232 12756.83 15.15 55113.25 88888.00 2008-08-19 10:32:50.125 232 12756.80 15.15 55113.25 88888.00 2008-08-19 10:32:50.250 232 12756.83 15.12 55113.22 88888.00 2008-08-19 10:32:50.375 232 12756.80 15.15 55113.25 88888.00 2008-08-19 10:32:50.500 232 12756.77 15.18 55113.22 88888.00 2008-08-19 10:32:50.625 232 12756.73 15.07 55113.20 88888.00 2008-08-19 10:32:50.750 232 12756.75 15.10 55113.20 88888.00 2008-08-19 10:32:50.875 232 12756.80 15.12 55113.22 88888.00 2008-08-19 10:32:51.000 232 12756.80 15.15 55113.20 88888.00 2008-08-19 10:32:51.125 232 12756.83 15.18 55113.20 88888.00 2008-08-19 10:32:51.250 232 12756.77 15.15 55113.20 88888.00 2008-08-19 10:32:51.375 232 12756.75 15.10 55113.18 88888.00 2008-08-19 10:32:51.500 232 12756.73 15.12 55113.20 88888.00 2008-08-19 10:32:51.625 232 12756.80 15.12 55113.25 88888.00 2008-08-19 10:32:51.750 232 12756.83 15.15 55113.22 88888.00 2008-08-19 10:32:51.875 232 12756.77 15.12 55113.20 88888.00 2008-08-19 10:32:52.000 232 12756.73 15.07 55113.18 88888.00 2008-08-19 10:32:52.125 232 12756.75 15.07 55113.20 88888.00 2008-08-19 10:32:52.250 232 12756.80 15.10 55113.22 88888.00 2008-08-19 10:32:52.375 232 12756.77 15.07 55113.18 88888.00 2008-08-19 10:32:52.500 232 12756.73 15.07 55113.20 88888.00 2008-08-19 10:32:52.625 232 12756.83 15.12 55113.25 88888.00 2008-08-19 10:32:52.750 232 12756.80 15.10 55113.22 88888.00 2008-08-19 10:32:52.875 232 12756.73 15.00 55113.20 88888.00 2008-08-19 10:32:53.000 232 12756.77 15.07 55113.20 88888.00 2008-08-19 10:32:53.125 232 12756.88 15.18 55113.22 88888.00 2008-08-19 10:32:53.250 232 12756.83 15.15 55113.25 88888.00 2008-08-19 10:32:53.375 232 12756.80 15.12 55113.25 88888.00 2008-08-19 10:32:53.500 232 12756.83 15.10 55113.25 88888.00 2008-08-19 10:32:53.625 232 12756.85 15.12 55113.22 88888.00 2008-08-19 10:32:53.750 232 12756.80 15.15 55113.22 88888.00 2008-08-19 10:32:53.875 232 12756.83 15.10 55113.22 88888.00 2008-08-19 10:32:54.000 232 12756.83 15.07 55113.20 88888.00 2008-08-19 10:32:54.125 232 12756.88 15.07 55113.22 88888.00 2008-08-19 10:32:54.250 232 12756.98 15.15 55113.22 88888.00 2008-08-19 10:32:54.375 232 12756.95 15.12 55113.20 88888.00 2008-08-19 10:32:54.500 232 12756.85 15.07 55113.20 88888.00 2008-08-19 10:32:54.625 232 12756.85 15.07 55113.20 88888.00 2008-08-19 10:32:54.750 232 12756.85 15.07 55113.22 88888.00 2008-08-19 10:32:54.875 232 12756.90 15.12 55113.25 88888.00 2008-08-19 10:32:55.000 232 12756.85 15.10 55113.20 88888.00 2008-08-19 10:32:55.125 232 12756.77 15.03 55113.18 88888.00 2008-08-19 10:32:55.250 232 12756.83 15.07 55113.20 88888.00 2008-08-19 10:32:55.375 232 12756.92 15.10 55113.18 88888.00 2008-08-19 10:32:55.500 232 12756.88 15.05 55113.18 88888.00 2008-08-19 10:32:55.625 232 12756.83 15.07 55113.20 88888.00 2008-08-19 10:32:55.750 232 12756.75 15.07 55113.20 88888.00 2008-08-19 10:32:55.875 232 12756.75 15.07 55113.20 88888.00 2008-08-19 10:32:56.000 232 12756.80 15.07 55113.22 88888.00 2008-08-19 10:32:56.125 232 12756.77 15.03 55113.18 88888.00 2008-08-19 10:32:56.250 232 12756.65 14.97 55113.15 88888.00 2008-08-19 10:32:56.375 232 12756.73 15.00 55113.15 88888.00 2008-08-19 10:32:56.500 232 12756.77 15.03 55113.18 88888.00 2008-08-19 10:32:56.625 232 12756.83 15.05 55113.18 88888.00 2008-08-19 10:32:56.750 232 12756.80 15.00 55113.18 88888.00 2008-08-19 10:32:56.875 232 12756.77 15.00 55113.20 88888.00 2008-08-19 10:32:57.000 232 12756.77 15.00 55113.20 88888.00 2008-08-19 10:32:57.125 232 12756.83 15.05 55113.20 88888.00 2008-08-19 10:32:57.250 232 12756.77 14.97 55113.15 88888.00 2008-08-19 10:32:57.375 232 12756.75 15.00 55113.15 88888.00 2008-08-19 10:32:57.500 232 12756.75 15.05 55113.12 88888.00 2008-08-19 10:32:57.625 232 12756.77 15.03 55113.15 88888.00 2008-08-19 10:32:57.750 232 12756.77 15.03 55113.15 88888.00 2008-08-19 10:32:57.875 232 12756.80 15.00 55113.15 88888.00 2008-08-19 10:32:58.000 232 12756.83 15.03 55113.15 88888.00 2008-08-19 10:32:58.125 232 12756.83 15.05 55113.18 88888.00 2008-08-19 10:32:58.250 232 12756.83 15.03 55113.18 88888.00 2008-08-19 10:32:58.375 232 12756.80 15.00 55113.18 88888.00 2008-08-19 10:32:58.500 232 12756.80 15.03 55113.18 88888.00 2008-08-19 10:32:58.625 232 12756.77 15.00 55113.15 88888.00 2008-08-19 10:32:58.750 232 12756.75 14.97 55113.12 88888.00 2008-08-19 10:32:58.875 232 12756.73 14.97 55113.12 88888.00 2008-08-19 10:32:59.000 232 12756.75 14.95 55113.15 88888.00 2008-08-19 10:32:59.125 232 12756.80 14.93 55113.15 88888.00 2008-08-19 10:32:59.250 232 12756.83 14.95 55113.15 88888.00 2008-08-19 10:32:59.375 232 12756.80 15.00 55113.18 88888.00 2008-08-19 10:32:59.500 232 12756.75 15.03 55113.15 88888.00 2008-08-19 10:32:59.625 232 12756.70 15.03 55113.15 88888.00 2008-08-19 10:32:59.750 232 12756.67 15.03 55113.18 88888.00 2008-08-19 10:32:59.875 232 12756.75 15.03 55113.20 88888.00 2008-08-19 10:33:00.000 232 12756.70 14.95 55113.15 88888.00 2008-08-19 10:33:00.125 232 12756.60 14.90 55113.12 88888.00 2008-08-19 10:33:00.250 232 12756.58 14.93 55113.15 88888.00 2008-08-19 10:33:00.375 232 12756.60 14.97 55113.18 88888.00 2008-08-19 10:33:00.500 232 12756.62 14.90 55113.15 88888.00 2008-08-19 10:33:00.625 232 12756.67 14.82 55113.15 88888.00 2008-08-19 10:33:00.750 232 12756.67 14.88 55113.15 88888.00 2008-08-19 10:33:00.875 232 12756.60 14.85 55113.15 88888.00 2008-08-19 10:33:01.000 232 12756.55 14.85 55113.18 88888.00 2008-08-19 10:33:01.125 232 12756.52 14.85 55113.12 88888.00 2008-08-19 10:33:01.250 232 12756.55 14.88 55113.18 88888.00 2008-08-19 10:33:01.375 232 12756.58 14.90 55113.15 88888.00 2008-08-19 10:33:01.500 232 12756.58 14.90 55113.18 88888.00 2008-08-19 10:33:01.625 232 12756.55 14.90 55113.20 88888.00 2008-08-19 10:33:01.750 232 12756.60 14.93 55113.22 88888.00 2008-08-19 10:33:01.875 232 12756.60 14.90 55113.20 88888.00 2008-08-19 10:33:02.000 232 12756.50 14.80 55113.15 88888.00 2008-08-19 10:33:02.125 232 12756.42 14.78 55113.10 88888.00 2008-08-19 10:33:02.250 232 12756.45 14.82 55113.18 88888.00 2008-08-19 10:33:02.375 232 12756.55 14.88 55113.18 88888.00 2008-08-19 10:33:02.500 232 12756.50 14.82 55113.15 88888.00 2008-08-19 10:33:02.625 232 12756.45 14.78 55113.15 88888.00 2008-08-19 10:33:02.750 232 12756.52 14.82 55113.18 88888.00 2008-08-19 10:33:02.875 232 12756.55 14.85 55113.18 88888.00 2008-08-19 10:33:03.000 232 12756.52 14.78 55113.12 88888.00 2008-08-19 10:33:03.125 232 12756.55 14.70 55113.12 88888.00 2008-08-19 10:33:03.250 232 12756.60 14.72 55113.12 88888.00 2008-08-19 10:33:03.375 232 12756.60 14.75 55113.15 88888.00 2008-08-19 10:33:03.500 232 12756.58 14.75 55113.12 88888.00 2008-08-19 10:33:03.625 232 12756.50 14.80 55113.15 88888.00 2008-08-19 10:33:03.750 232 12756.48 14.80 55113.15 88888.00 2008-08-19 10:33:03.875 232 12756.50 14.80 55113.18 88888.00 2008-08-19 10:33:04.000 232 12756.50 14.78 55113.15 88888.00 2008-08-19 10:33:04.125 232 12756.50 14.78 55113.18 88888.00 2008-08-19 10:33:04.250 232 12756.50 14.75 55113.22 88888.00 2008-08-19 10:33:04.375 232 12756.58 14.78 55113.20 88888.00 2008-08-19 10:33:04.500 232 12756.62 14.85 55113.18 88888.00 2008-08-19 10:33:04.625 232 12756.58 14.82 55113.15 88888.00 2008-08-19 10:33:04.750 232 12756.52 14.82 55113.15 88888.00 2008-08-19 10:33:04.875 232 12756.48 14.82 55113.15 88888.00 2008-08-19 10:33:05.000 232 12756.48 14.80 55113.15 88888.00 2008-08-19 10:33:05.125 232 12756.45 14.82 55113.18 88888.00 2008-08-19 10:33:05.250 232 12756.45 14.75 55113.15 88888.00 2008-08-19 10:33:05.375 232 12756.48 14.72 55113.12 88888.00 2008-08-19 10:33:05.500 232 12756.48 14.75 55113.12 88888.00 2008-08-19 10:33:05.625 232 12756.50 14.78 55113.12 88888.00 2008-08-19 10:33:05.750 232 12756.55 14.80 55113.12 88888.00 2008-08-19 10:33:05.875 232 12756.58 14.82 55113.15 88888.00 2008-08-19 10:33:06.000 232 12756.55 14.80 55113.12 88888.00 2008-08-19 10:33:06.125 232 12756.50 14.75 55113.15 88888.00 2008-08-19 10:33:06.250 232 12756.52 14.75 55113.12 88888.00 2008-08-19 10:33:06.375 232 12756.55 14.75 55113.15 88888.00 2008-08-19 10:33:06.500 232 12756.60 14.82 55113.15 88888.00 2008-08-19 10:33:06.625 232 12756.67 14.85 55113.15 88888.00 2008-08-19 10:33:06.750 232 12756.67 14.82 55113.12 88888.00 2008-08-19 10:33:06.875 232 12756.60 14.78 55113.07 88888.00 2008-08-19 10:33:07.000 232 12756.55 14.80 55113.07 88888.00 2008-08-19 10:33:07.125 232 12756.58 14.80 55113.07 88888.00 2008-08-19 10:33:07.250 232 12756.65 14.82 55113.07 88888.00 2008-08-19 10:33:07.375 232 12756.65 14.88 55113.10 88888.00 2008-08-19 10:33:07.500 232 12756.65 14.90 55113.10 88888.00 2008-08-19 10:33:07.625 232 12756.62 14.88 55113.07 88888.00 2008-08-19 10:33:07.750 232 12756.62 14.85 55113.07 88888.00 2008-08-19 10:33:07.875 232 12756.62 14.82 55113.07 88888.00 2008-08-19 10:33:08.000 232 12756.65 14.85 55113.05 88888.00 2008-08-19 10:33:08.125 232 12756.62 14.90 55113.07 88888.00 2008-08-19 10:33:08.250 232 12756.67 14.93 55113.10 88888.00 2008-08-19 10:33:08.375 232 12756.77 14.93 55113.07 88888.00 2008-08-19 10:33:08.500 232 12756.75 14.85 55113.07 88888.00 2008-08-19 10:33:08.625 232 12756.73 14.88 55113.10 88888.00 2008-08-19 10:33:08.750 232 12756.70 14.95 55113.12 88888.00 2008-08-19 10:33:08.875 232 12756.65 14.93 55113.10 88888.00 2008-08-19 10:33:09.000 232 12756.58 14.88 55113.07 88888.00 2008-08-19 10:33:09.125 232 12756.62 14.85 55113.10 88888.00 2008-08-19 10:33:09.250 232 12756.70 14.95 55113.18 88888.00 2008-08-19 10:33:09.375 232 12756.73 14.95 55113.18 88888.00 2008-08-19 10:33:09.500 232 12756.62 14.90 55113.15 88888.00 2008-08-19 10:33:09.625 232 12756.58 14.85 55113.15 88888.00 2008-08-19 10:33:09.750 232 12756.52 14.88 55113.10 88888.00 2008-08-19 10:33:09.875 232 12756.52 14.88 55113.12 88888.00 2008-08-19 10:33:10.000 232 12756.55 14.90 55113.12 88888.00 2008-08-19 10:33:10.125 232 12756.55 14.95 55113.15 88888.00 2008-08-19 10:33:10.250 232 12756.55 14.95 55113.15 88888.00 2008-08-19 10:33:10.375 232 12756.52 14.95 55113.12 88888.00 2008-08-19 10:33:10.500 232 12756.50 14.93 55113.15 88888.00 2008-08-19 10:33:10.625 232 12756.55 14.93 55113.12 88888.00 2008-08-19 10:33:10.750 232 12756.55 14.95 55113.15 88888.00 2008-08-19 10:33:10.875 232 12756.48 14.93 55113.18 88888.00 2008-08-19 10:33:11.000 232 12756.45 14.90 55113.18 88888.00 2008-08-19 10:33:11.125 232 12756.50 14.93 55113.18 88888.00 2008-08-19 10:33:11.250 232 12756.52 14.97 55113.15 88888.00 2008-08-19 10:33:11.375 232 12756.52 14.90 55113.15 88888.00 2008-08-19 10:33:11.500 232 12756.55 14.90 55113.10 88888.00 2008-08-19 10:33:11.625 232 12756.58 14.95 55113.15 88888.00 2008-08-19 10:33:11.750 232 12756.50 14.93 55113.18 88888.00 2008-08-19 10:33:11.875 232 12756.45 14.93 55113.18 88888.00 2008-08-19 10:33:12.000 232 12756.45 14.90 55113.15 88888.00 2008-08-19 10:33:12.125 232 12756.38 14.93 55113.18 88888.00 2008-08-19 10:33:12.250 232 12756.25 14.90 55113.18 88888.00 2008-08-19 10:33:12.375 232 12756.25 14.85 55113.12 88888.00 2008-08-19 10:33:12.500 232 12756.27 14.85 55113.12 88888.00 2008-08-19 10:33:12.625 232 12756.33 14.88 55113.15 88888.00 2008-08-19 10:33:12.750 232 12756.33 14.93 55113.12 88888.00 2008-08-19 10:33:12.875 232 12756.25 14.85 55113.12 88888.00 2008-08-19 10:33:13.000 232 12756.30 14.85 55113.15 88888.00 2008-08-19 10:33:13.125 232 12756.25 14.85 55113.18 88888.00 2008-08-19 10:33:13.250 232 12756.20 14.85 55113.20 88888.00 2008-08-19 10:33:13.375 232 12756.27 14.93 55113.18 88888.00 2008-08-19 10:33:13.500 232 12756.33 14.93 55113.18 88888.00 2008-08-19 10:33:13.625 232 12756.30 14.88 55113.20 88888.00 2008-08-19 10:33:13.750 232 12756.23 14.80 55113.18 88888.00 2008-08-19 10:33:13.875 232 12756.20 14.80 55113.15 88888.00 2008-08-19 10:33:14.000 232 12756.27 14.88 55113.15 88888.00 2008-08-19 10:33:14.125 232 12756.25 14.93 55113.20 88888.00 2008-08-19 10:33:14.250 232 12756.20 14.88 55113.18 88888.00 2008-08-19 10:33:14.375 232 12756.25 14.88 55113.18 88888.00 2008-08-19 10:33:14.500 232 12756.25 14.85 55113.18 88888.00 2008-08-19 10:33:14.625 232 12756.25 14.85 55113.20 88888.00 2008-08-19 10:33:14.750 232 12756.27 14.90 55113.18 88888.00 2008-08-19 10:33:14.875 232 12756.25 14.85 55113.18 88888.00 2008-08-19 10:33:15.000 232 12756.27 14.90 55113.20 88888.00 2008-08-19 10:33:15.125 232 12756.20 14.88 55113.20 88888.00 2008-08-19 10:33:15.250 232 12756.23 14.90 55113.22 88888.00 2008-08-19 10:33:15.375 232 12756.33 14.93 55113.22 88888.00 2008-08-19 10:33:15.500 232 12756.38 14.93 55113.22 88888.00 2008-08-19 10:33:15.625 232 12756.25 14.90 55113.20 88888.00 2008-08-19 10:33:15.750 232 12756.10 14.82 55113.18 88888.00 2008-08-19 10:33:15.875 232 12756.05 14.85 55113.18 88888.00 2008-08-19 10:33:16.000 232 12756.08 14.80 55113.15 88888.00 2008-08-19 10:33:16.125 232 12756.17 14.85 55113.18 88888.00 2008-08-19 10:33:16.250 232 12756.15 14.82 55113.20 88888.00 2008-08-19 10:33:16.375 232 12756.15 14.88 55113.18 88888.00 2008-08-19 10:33:16.500 232 12756.10 14.82 55113.18 88888.00 2008-08-19 10:33:16.625 232 12756.05 14.78 55113.12 88888.00 2008-08-19 10:33:16.750 232 12756.05 14.78 55113.15 88888.00 2008-08-19 10:33:16.875 232 12756.05 14.85 55113.22 88888.00 2008-08-19 10:33:17.000 232 12756.02 14.85 55113.20 88888.00 2008-08-19 10:33:17.125 232 12756.08 14.88 55113.22 88888.00 2008-08-19 10:33:17.250 232 12756.05 14.88 55113.20 88888.00 2008-08-19 10:33:17.375 232 12756.08 14.95 55113.25 88888.00 2008-08-19 10:33:17.500 232 12756.05 14.90 55113.20 88888.00 2008-08-19 10:33:17.625 232 12756.02 14.80 55113.18 88888.00 2008-08-19 10:33:17.750 232 12756.08 14.80 55113.20 88888.00 2008-08-19 10:33:17.875 232 12756.08 14.88 55113.18 88888.00 2008-08-19 10:33:18.000 232 12756.05 14.88 55113.18 88888.00 2008-08-19 10:33:18.125 232 12756.02 14.88 55113.20 88888.00 2008-08-19 10:33:18.250 232 12756.02 14.93 55113.22 88888.00 2008-08-19 10:33:18.375 232 12756.08 14.97 55113.25 88888.00 2008-08-19 10:33:18.500 232 12756.08 14.93 55113.25 88888.00 2008-08-19 10:33:18.625 232 12756.08 14.90 55113.22 88888.00 2008-08-19 10:33:18.750 232 12756.02 14.85 55113.22 88888.00 2008-08-19 10:33:18.875 232 12755.98 14.80 55113.22 88888.00 2008-08-19 10:33:19.000 232 12755.90 14.80 55113.22 88888.00 2008-08-19 10:33:19.125 232 12755.90 14.82 55113.25 88888.00 2008-08-19 10:33:19.250 232 12755.83 14.88 55113.28 88888.00 2008-08-19 10:33:19.375 232 12755.80 14.80 55113.25 88888.00 2008-08-19 10:33:19.500 232 12755.77 14.75 55113.25 88888.00 2008-08-19 10:33:19.625 232 12755.80 14.82 55113.25 88888.00 2008-08-19 10:33:19.750 232 12755.85 14.85 55113.25 88888.00 2008-08-19 10:33:19.875 232 12755.85 14.88 55113.28 88888.00 2008-08-19 10:33:20.000 232 12755.83 14.85 55113.22 88888.00 2008-08-19 10:33:20.125 232 12755.73 14.80 55113.20 88888.00 2008-08-19 10:33:20.250 232 12755.65 14.85 55113.25 88888.00 2008-08-19 10:33:20.375 232 12755.62 14.85 55113.25 88888.00 2008-08-19 10:33:20.500 232 12755.62 14.82 55113.28 88888.00 2008-08-19 10:33:20.625 232 12755.65 14.75 55113.28 88888.00 2008-08-19 10:33:20.750 232 12755.62 14.72 55113.28 88888.00 2008-08-19 10:33:20.875 232 12755.67 14.80 55113.30 88888.00 2008-08-19 10:33:21.000 232 12755.67 14.85 55113.30 88888.00 2008-08-19 10:33:21.125 232 12755.65 14.78 55113.32 88888.00 2008-08-19 10:33:21.250 232 12755.52 14.72 55113.32 88888.00 2008-08-19 10:33:21.375 232 12755.60 14.78 55113.32 88888.00 2008-08-19 10:33:21.500 232 12755.60 14.88 55113.32 88888.00 2008-08-19 10:33:21.625 232 12755.55 14.85 55113.32 88888.00 2008-08-19 10:33:21.750 232 12755.55 14.82 55113.28 88888.00 2008-08-19 10:33:21.875 232 12755.55 14.75 55113.28 88888.00 2008-08-19 10:33:22.000 232 12755.55 14.75 55113.28 88888.00 2008-08-19 10:33:22.125 232 12755.52 14.72 55113.28 88888.00 2008-08-19 10:33:22.250 232 12755.50 14.78 55113.28 88888.00 2008-08-19 10:33:22.375 232 12755.52 14.80 55113.30 88888.00 2008-08-19 10:33:22.500 232 12755.52 14.78 55113.35 88888.00 2008-08-19 10:33:22.625 232 12755.48 14.70 55113.32 88888.00 2008-08-19 10:33:22.750 232 12755.48 14.65 55113.32 88888.00 2008-08-19 10:33:22.875 232 12755.48 14.68 55113.28 88888.00 2008-08-19 10:33:23.000 232 12755.42 14.65 55113.28 88888.00 2008-08-19 10:33:23.125 232 12755.48 14.70 55113.32 88888.00 2008-08-19 10:33:23.250 232 12755.48 14.70 55113.32 88888.00 2008-08-19 10:33:23.375 232 12755.45 14.62 55113.28 88888.00 2008-08-19 10:33:23.500 232 12755.38 14.62 55113.32 88888.00 2008-08-19 10:33:23.625 232 12755.38 14.62 55113.32 88888.00 2008-08-19 10:33:23.750 232 12755.42 14.68 55113.38 88888.00 2008-08-19 10:33:23.875 232 12755.45 14.75 55113.35 88888.00 2008-08-19 10:33:24.000 232 12755.33 14.72 55113.30 88888.00 2008-08-19 10:33:24.125 232 12755.25 14.65 55113.28 88888.00 2008-08-19 10:33:24.250 232 12755.15 14.57 55113.25 88888.00 2008-08-19 10:33:24.375 232 12755.23 14.57 55113.30 88888.00 2008-08-19 10:33:24.500 232 12755.27 14.57 55113.32 88888.00 2008-08-19 10:33:24.625 232 12755.35 14.62 55113.32 88888.00 2008-08-19 10:33:24.750 232 12755.42 14.65 55113.35 88888.00 2008-08-19 10:33:24.875 232 12755.42 14.70 55113.38 88888.00 2008-08-19 10:33:25.000 232 12755.30 14.65 55113.32 88888.00 2008-08-19 10:33:25.125 232 12755.27 14.60 55113.32 88888.00 2008-08-19 10:33:25.250 232 12755.30 14.65 55113.35 88888.00 2008-08-19 10:33:25.375 232 12755.27 14.68 55113.30 88888.00 2008-08-19 10:33:25.500 232 12755.27 14.65 55113.30 88888.00 2008-08-19 10:33:25.625 232 12755.27 14.60 55113.30 88888.00 2008-08-19 10:33:25.750 232 12755.20 14.57 55113.30 88888.00 2008-08-19 10:33:25.875 232 12755.17 14.55 55113.28 88888.00 2008-08-19 10:33:26.000 232 12755.23 14.53 55113.32 88888.00 2008-08-19 10:33:26.125 232 12755.30 14.55 55113.38 88888.00 2008-08-19 10:33:26.250 232 12755.23 14.60 55113.35 88888.00 2008-08-19 10:33:26.375 232 12755.17 14.55 55113.32 88888.00 2008-08-19 10:33:26.500 232 12755.20 14.55 55113.30 88888.00 2008-08-19 10:33:26.625 232 12755.27 14.57 55113.32 88888.00 2008-08-19 10:33:26.750 232 12755.33 14.60 55113.35 88888.00 2008-08-19 10:33:26.875 232 12755.30 14.60 55113.38 88888.00 2008-08-19 10:33:27.000 232 12755.23 14.57 55113.32 88888.00 2008-08-19 10:33:27.125 232 12755.12 14.50 55113.30 88888.00 2008-08-19 10:33:27.250 232 12755.10 14.53 55113.35 88888.00 2008-08-19 10:33:27.375 232 12755.15 14.53 55113.35 88888.00 2008-08-19 10:33:27.500 232 12755.15 14.53 55113.38 88888.00 2008-08-19 10:33:27.625 232 12755.12 14.57 55113.38 88888.00 2008-08-19 10:33:27.750 232 12755.08 14.55 55113.35 88888.00 2008-08-19 10:33:27.875 232 12755.08 14.50 55113.32 88888.00 2008-08-19 10:33:28.000 232 12755.10 14.45 55113.32 88888.00 2008-08-19 10:33:28.125 232 12755.15 14.45 55113.32 88888.00 2008-08-19 10:33:28.250 232 12755.10 14.45 55113.35 88888.00 2008-08-19 10:33:28.375 232 12755.12 14.47 55113.32 88888.00 2008-08-19 10:33:28.500 232 12755.10 14.50 55113.30 88888.00 2008-08-19 10:33:28.625 232 12755.12 14.53 55113.32 88888.00 2008-08-19 10:33:28.750 232 12755.08 14.53 55113.38 88888.00 2008-08-19 10:33:28.875 232 12755.08 14.47 55113.38 88888.00 2008-08-19 10:33:29.000 232 12755.08 14.43 55113.35 88888.00 2008-08-19 10:33:29.125 232 12755.08 14.53 55113.32 88888.00 2008-08-19 10:33:29.250 232 12755.02 14.47 55113.32 88888.00 2008-08-19 10:33:29.375 232 12755.00 14.45 55113.30 88888.00 2008-08-19 10:33:29.500 232 12755.02 14.47 55113.32 88888.00 2008-08-19 10:33:29.625 232 12755.08 14.47 55113.35 88888.00 2008-08-19 10:33:29.750 232 12755.05 14.45 55113.35 88888.00 2008-08-19 10:33:29.875 232 12755.05 14.43 55113.38 88888.00 2008-08-19 10:33:30.000 232 12755.10 14.43 55113.35 88888.00 2008-08-19 10:33:30.125 232 12755.10 14.43 55113.35 88888.00 2008-08-19 10:33:30.250 232 12755.05 14.43 55113.35 88888.00 2008-08-19 10:33:30.375 232 12755.00 14.43 55113.32 88888.00 2008-08-19 10:33:30.500 232 12754.98 14.43 55113.32 88888.00 2008-08-19 10:33:30.625 232 12755.00 14.38 55113.32 88888.00 2008-08-19 10:33:30.750 232 12755.05 14.40 55113.38 88888.00 2008-08-19 10:33:30.875 232 12755.08 14.45 55113.38 88888.00 2008-08-19 10:33:31.000 232 12755.02 14.45 55113.35 88888.00 2008-08-19 10:33:31.125 232 12755.02 14.40 55113.35 88888.00 2008-08-19 10:33:31.250 232 12755.02 14.38 55113.35 88888.00 2008-08-19 10:33:31.375 232 12755.05 14.38 55113.32 88888.00 2008-08-19 10:33:31.500 232 12755.10 14.43 55113.32 88888.00 2008-08-19 10:33:31.625 232 12755.20 14.40 55113.30 88888.00 2008-08-19 10:33:31.750 232 12755.20 14.40 55113.35 88888.00 2008-08-19 10:33:31.875 232 12755.17 14.40 55113.40 88888.00 2008-08-19 10:33:32.000 232 12755.12 14.43 55113.35 88888.00 2008-08-19 10:33:32.125 232 12755.10 14.45 55113.35 88888.00 2008-08-19 10:33:32.250 232 12755.08 14.38 55113.38 88888.00 2008-08-19 10:33:32.375 232 12755.15 14.40 55113.40 88888.00 2008-08-19 10:33:32.500 232 12755.12 14.38 55113.40 88888.00 2008-08-19 10:33:32.625 232 12755.17 14.38 55113.43 88888.00 2008-08-19 10:33:32.750 232 12755.23 14.43 55113.38 88888.00 2008-08-19 10:33:32.875 232 12755.25 14.43 55113.35 88888.00 2008-08-19 10:33:33.000 232 12755.27 14.40 55113.35 88888.00 2008-08-19 10:33:33.125 232 12755.20 14.40 55113.38 88888.00 2008-08-19 10:33:33.250 232 12755.10 14.28 55113.35 88888.00 2008-08-19 10:33:33.375 232 12755.12 14.28 55113.38 88888.00 2008-08-19 10:33:33.500 232 12755.15 14.35 55113.38 88888.00 2008-08-19 10:33:33.625 232 12755.17 14.38 55113.38 88888.00 2008-08-19 10:33:33.750 232 12755.17 14.38 55113.35 88888.00 2008-08-19 10:33:33.875 232 12755.17 14.38 55113.35 88888.00 2008-08-19 10:33:34.000 232 12755.15 14.32 55113.28 88888.00 2008-08-19 10:33:34.125 232 12755.17 14.30 55113.32 88888.00 2008-08-19 10:33:34.250 232 12755.15 14.32 55113.35 88888.00 2008-08-19 10:33:34.375 232 12755.12 14.32 55113.38 88888.00 2008-08-19 10:33:34.500 232 12755.10 14.28 55113.32 88888.00 2008-08-19 10:33:34.625 232 12755.12 14.28 55113.32 88888.00 2008-08-19 10:33:34.750 232 12755.10 14.28 55113.38 88888.00 2008-08-19 10:33:34.875 232 12755.17 14.30 55113.38 88888.00 2008-08-19 10:33:35.000 232 12755.23 14.32 55113.38 88888.00 2008-08-19 10:33:35.125 232 12755.23 14.32 55113.40 88888.00 2008-08-19 10:33:35.250 232 12755.25 14.32 55113.32 88888.00 2008-08-19 10:33:35.375 232 12755.25 14.32 55113.35 88888.00 2008-08-19 10:33:35.500 232 12755.23 14.30 55113.35 88888.00 2008-08-19 10:33:35.625 232 12755.23 14.25 55113.35 88888.00 2008-08-19 10:33:35.750 232 12755.27 14.28 55113.35 88888.00 2008-08-19 10:33:35.875 232 12755.23 14.35 55113.38 88888.00 2008-08-19 10:33:36.000 232 12755.15 14.35 55113.32 88888.00 2008-08-19 10:33:36.125 232 12755.15 14.32 55113.32 88888.00 2008-08-19 10:33:36.250 232 12755.20 14.35 55113.35 88888.00 2008-08-19 10:33:36.375 232 12755.25 14.32 55113.35 88888.00 2008-08-19 10:33:36.500 232 12755.27 14.30 55113.35 88888.00 2008-08-19 10:33:36.625 232 12755.27 14.22 55113.35 88888.00 2008-08-19 10:33:36.750 232 12755.23 14.30 55113.35 88888.00 2008-08-19 10:33:36.875 232 12755.20 14.28 55113.32 88888.00 2008-08-19 10:33:37.000 232 12755.25 14.28 55113.32 88888.00 2008-08-19 10:33:37.125 232 12755.30 14.25 55113.35 88888.00 2008-08-19 10:33:37.250 232 12755.30 14.22 55113.35 88888.00 2008-08-19 10:33:37.375 232 12755.38 14.30 55113.38 88888.00 2008-08-19 10:33:37.500 232 12755.33 14.32 55113.38 88888.00 2008-08-19 10:33:37.625 232 12755.30 14.22 55113.35 88888.00 2008-08-19 10:33:37.750 232 12755.27 14.25 55113.38 88888.00 2008-08-19 10:33:37.875 232 12755.27 14.25 55113.32 88888.00 2008-08-19 10:33:38.000 232 12755.23 14.22 55113.28 88888.00 2008-08-19 10:33:38.125 232 12755.23 14.22 55113.32 88888.00 2008-08-19 10:33:38.250 232 12755.30 14.25 55113.32 88888.00 2008-08-19 10:33:38.375 232 12755.40 14.28 55113.35 88888.00 2008-08-19 10:33:38.500 232 12755.35 14.30 55113.32 88888.00 2008-08-19 10:33:38.625 232 12755.33 14.28 55113.32 88888.00 2008-08-19 10:33:38.750 232 12755.33 14.22 55113.32 88888.00 2008-08-19 10:33:38.875 232 12755.33 14.22 55113.32 88888.00 2008-08-19 10:33:39.000 232 12755.40 14.30 55113.38 88888.00 2008-08-19 10:33:39.125 232 12755.40 14.28 55113.40 88888.00 2008-08-19 10:33:39.250 232 12755.30 14.22 55113.35 88888.00 2008-08-19 10:33:39.375 232 12755.35 14.25 55113.35 88888.00 2008-08-19 10:33:39.500 232 12755.38 14.30 55113.32 88888.00 2008-08-19 10:33:39.625 232 12755.25 14.22 55113.32 88888.00 2008-08-19 10:33:39.750 232 12755.23 14.20 55113.30 88888.00 2008-08-19 10:33:39.875 232 12755.35 14.25 55113.32 88888.00 2008-08-19 10:33:40.000 232 12755.38 14.20 55113.35 88888.00 2008-08-19 10:33:40.125 232 12755.38 14.20 55113.35 88888.00 2008-08-19 10:33:40.250 232 12755.35 14.20 55113.35 88888.00 2008-08-19 10:33:40.375 232 12755.38 14.20 55113.38 88888.00 2008-08-19 10:33:40.500 232 12755.38 14.28 55113.38 88888.00 2008-08-19 10:33:40.625 232 12755.35 14.25 55113.38 88888.00 2008-08-19 10:33:40.750 232 12755.33 14.25 55113.32 88888.00 2008-08-19 10:33:40.875 232 12755.30 14.20 55113.30 88888.00 2008-08-19 10:33:41.000 232 12755.38 14.22 55113.30 88888.00 2008-08-19 10:33:41.125 232 12755.45 14.28 55113.35 88888.00 2008-08-19 10:33:41.250 232 12755.42 14.22 55113.32 88888.00 2008-08-19 10:33:41.375 232 12755.38 14.20 55113.35 88888.00 2008-08-19 10:33:41.500 232 12755.30 14.18 55113.35 88888.00 2008-08-19 10:33:41.625 232 12755.30 14.15 55113.32 88888.00 2008-08-19 10:33:41.750 232 12755.30 14.18 55113.32 88888.00 2008-08-19 10:33:41.875 232 12755.35 14.20 55113.38 88888.00 2008-08-19 10:33:42.000 232 12755.38 14.18 55113.35 88888.00 2008-08-19 10:33:42.125 232 12755.35 14.18 55113.35 88888.00 2008-08-19 10:33:42.250 232 12755.35 14.18 55113.35 88888.00 2008-08-19 10:33:42.375 232 12755.30 14.18 55113.38 88888.00 2008-08-19 10:33:42.500 232 12755.30 14.20 55113.35 88888.00 2008-08-19 10:33:42.625 232 12755.35 14.22 55113.38 88888.00 2008-08-19 10:33:42.750 232 12755.33 14.20 55113.40 88888.00 2008-08-19 10:33:42.875 232 12755.25 14.15 55113.38 88888.00 2008-08-19 10:33:43.000 232 12755.23 14.15 55113.38 88888.00 2008-08-19 10:33:43.125 232 12755.20 14.15 55113.32 88888.00 2008-08-19 10:33:43.250 232 12755.23 14.10 55113.35 88888.00 2008-08-19 10:33:43.375 232 12755.27 14.15 55113.40 88888.00 2008-08-19 10:33:43.500 232 12755.27 14.20 55113.43 88888.00 2008-08-19 10:33:43.625 232 12755.20 14.15 55113.40 88888.00 2008-08-19 10:33:43.750 232 12755.15 14.15 55113.38 88888.00 2008-08-19 10:33:43.875 232 12755.12 14.10 55113.35 88888.00 2008-08-19 10:33:44.000 232 12755.17 14.10 55113.35 88888.00 2008-08-19 10:33:44.125 232 12755.23 14.12 55113.35 88888.00 2008-08-19 10:33:44.250 232 12755.23 14.10 55113.38 88888.00 2008-08-19 10:33:44.375 232 12755.23 14.07 55113.35 88888.00 2008-08-19 10:33:44.500 232 12755.23 14.03 55113.35 88888.00 2008-08-19 10:33:44.625 232 12755.25 14.05 55113.38 88888.00 2008-08-19 10:33:44.750 232 12755.23 14.10 55113.40 88888.00 2008-08-19 10:33:44.875 232 12755.20 14.07 55113.38 88888.00 2008-08-19 10:33:45.000 232 12755.25 14.07 55113.38 88888.00 2008-08-19 10:33:45.125 232 12755.20 14.03 55113.38 88888.00 2008-08-19 10:33:45.250 232 12755.15 14.05 55113.40 88888.00 2008-08-19 10:33:45.375 232 12755.17 14.07 55113.43 88888.00 2008-08-19 10:33:45.500 232 12755.17 14.12 55113.43 88888.00 2008-08-19 10:33:45.625 232 12755.12 14.05 55113.43 88888.00 2008-08-19 10:33:45.750 232 12755.12 14.03 55113.38 88888.00 2008-08-19 10:33:45.875 232 12755.20 14.00 55113.38 88888.00 2008-08-19 10:33:46.000 232 12755.17 14.03 55113.38 88888.00 2008-08-19 10:33:46.125 232 12755.17 14.05 55113.43 88888.00 2008-08-19 10:33:46.250 232 12755.12 13.95 55113.38 88888.00 2008-08-19 10:33:46.375 232 12755.15 13.95 55113.35 88888.00 2008-08-19 10:33:46.500 232 12755.12 13.95 55113.35 88888.00 2008-08-19 10:33:46.625 232 12755.15 13.97 55113.35 88888.00 2008-08-19 10:33:46.750 232 12755.17 14.00 55113.35 88888.00 2008-08-19 10:33:46.875 232 12755.23 14.00 55113.38 88888.00 2008-08-19 10:33:47.000 232 12755.23 14.00 55113.38 88888.00 2008-08-19 10:33:47.125 232 12755.23 14.00 55113.40 88888.00 2008-08-19 10:33:47.250 232 12755.25 13.97 55113.40 88888.00 2008-08-19 10:33:47.375 232 12755.30 14.00 55113.40 88888.00 2008-08-19 10:33:47.500 232 12755.23 14.00 55113.40 88888.00 2008-08-19 10:33:47.625 232 12755.12 13.97 55113.40 88888.00 2008-08-19 10:33:47.750 232 12755.10 13.95 55113.38 88888.00 2008-08-19 10:33:47.875 232 12755.10 13.93 55113.38 88888.00 2008-08-19 10:33:48.000 232 12755.17 13.95 55113.38 88888.00 2008-08-19 10:33:48.125 232 12755.23 14.00 55113.43 88888.00 2008-08-19 10:33:48.250 232 12755.15 14.03 55113.43 88888.00 2008-08-19 10:33:48.375 232 12755.15 14.03 55113.38 88888.00 2008-08-19 10:33:48.500 232 12755.12 14.03 55113.40 88888.00 2008-08-19 10:33:48.625 232 12755.12 14.05 55113.40 88888.00 2008-08-19 10:33:48.750 232 12755.15 14.00 55113.38 88888.00 2008-08-19 10:33:48.875 232 12755.08 13.90 55113.35 88888.00 2008-08-19 10:33:49.000 232 12755.12 13.93 55113.38 88888.00 2008-08-19 10:33:49.125 232 12755.25 14.03 55113.40 88888.00 2008-08-19 10:33:49.250 232 12755.25 14.03 55113.40 88888.00 2008-08-19 10:33:49.375 232 12755.23 14.00 55113.40 88888.00 2008-08-19 10:33:49.500 232 12755.25 14.03 55113.43 88888.00 2008-08-19 10:33:49.625 232 12755.23 14.00 55113.40 88888.00 2008-08-19 10:33:49.750 232 12755.23 14.03 55113.40 88888.00 2008-08-19 10:33:49.875 232 12755.23 14.00 55113.38 88888.00 2008-08-19 10:33:50.000 232 12755.20 13.97 55113.38 88888.00 2008-08-19 10:33:50.125 232 12755.12 13.93 55113.35 88888.00 2008-08-19 10:33:50.250 232 12755.12 14.00 55113.45 88888.00 2008-08-19 10:33:50.375 232 12755.17 14.05 55113.45 88888.00 2008-08-19 10:33:50.500 232 12755.12 14.03 55113.43 88888.00 2008-08-19 10:33:50.625 232 12755.12 14.03 55113.43 88888.00 2008-08-19 10:33:50.750 232 12755.17 14.05 55113.43 88888.00 2008-08-19 10:33:50.875 232 12755.10 14.05 55113.43 88888.00 2008-08-19 10:33:51.000 232 12755.10 14.05 55113.35 88888.00 2008-08-19 10:33:51.125 232 12755.12 14.03 55113.38 88888.00 2008-08-19 10:33:51.250 232 12755.10 14.00 55113.40 88888.00 2008-08-19 10:33:51.375 232 12755.10 14.00 55113.40 88888.00 2008-08-19 10:33:51.500 232 12755.00 14.00 55113.38 88888.00 2008-08-19 10:33:51.625 232 12754.98 13.95 55113.40 88888.00 2008-08-19 10:33:51.750 232 12755.02 13.97 55113.40 88888.00 2008-08-19 10:33:51.875 232 12755.02 13.97 55113.40 88888.00 2008-08-19 10:33:52.000 232 12755.08 14.03 55113.43 88888.00 2008-08-19 10:33:52.125 232 12755.05 14.03 55113.45 88888.00 2008-08-19 10:33:52.250 232 12755.05 13.95 55113.43 88888.00 2008-08-19 10:33:52.375 232 12755.05 13.95 55113.43 88888.00 2008-08-19 10:33:52.500 232 12755.02 13.95 55113.45 88888.00 2008-08-19 10:33:52.625 232 12755.08 13.97 55113.45 88888.00 2008-08-19 10:33:52.750 232 12755.12 13.97 55113.45 88888.00 2008-08-19 10:33:52.875 232 12755.12 14.00 55113.45 88888.00 2008-08-19 10:33:53.000 232 12755.17 14.05 55113.47 88888.00 2008-08-19 10:33:53.125 232 12755.17 14.07 55113.45 88888.00 2008-08-19 10:33:53.250 232 12755.12 14.07 55113.45 88888.00 2008-08-19 10:33:53.375 232 12755.12 14.03 55113.43 88888.00 2008-08-19 10:33:53.500 232 12755.12 14.00 55113.45 88888.00 2008-08-19 10:33:53.625 232 12755.15 13.97 55113.45 88888.00 2008-08-19 10:33:53.750 232 12755.08 14.00 55113.47 88888.00 2008-08-19 10:33:53.875 232 12755.05 14.05 55113.45 88888.00 2008-08-19 10:33:54.000 232 12755.05 13.97 55113.43 88888.00 2008-08-19 10:33:54.125 232 12755.05 13.95 55113.43 88888.00 2008-08-19 10:33:54.250 232 12755.02 13.95 55113.45 88888.00 2008-08-19 10:33:54.375 232 12755.05 14.03 55113.45 88888.00 2008-08-19 10:33:54.500 232 12755.05 14.03 55113.45 88888.00 2008-08-19 10:33:54.625 232 12755.05 14.03 55113.45 88888.00 2008-08-19 10:33:54.750 232 12755.02 14.07 55113.50 88888.00 2008-08-19 10:33:54.875 232 12755.05 14.12 55113.53 88888.00 2008-08-19 10:33:55.000 232 12755.05 14.07 55113.50 88888.00 2008-08-19 10:33:55.125 232 12755.10 14.03 55113.45 88888.00 2008-08-19 10:33:55.250 232 12755.05 14.00 55113.45 88888.00 2008-08-19 10:33:55.375 232 12754.98 13.97 55113.43 88888.00 2008-08-19 10:33:55.500 232 12754.90 13.95 55113.43 88888.00 2008-08-19 10:33:55.625 232 12754.92 13.95 55113.45 88888.00 2008-08-19 10:33:55.750 232 12754.98 13.97 55113.47 88888.00 2008-08-19 10:33:55.875 232 12754.95 14.05 55113.50 88888.00 2008-08-19 10:33:56.000 232 12754.90 14.00 55113.47 88888.00 2008-08-19 10:33:56.125 232 12754.92 13.93 55113.50 88888.00 2008-08-19 10:33:56.250 232 12754.90 14.00 55113.50 88888.00 2008-08-19 10:33:56.375 232 12754.95 14.00 55113.50 88888.00 2008-08-19 10:33:56.500 232 12754.92 14.00 55113.50 88888.00 2008-08-19 10:33:56.625 232 12754.95 13.95 55113.50 88888.00 2008-08-19 10:33:56.750 232 12754.92 13.95 55113.47 88888.00 2008-08-19 10:33:56.875 232 12754.83 13.97 55113.50 88888.00 2008-08-19 10:33:57.000 232 12754.80 13.90 55113.50 88888.00 2008-08-19 10:33:57.125 232 12754.83 13.90 55113.53 88888.00 2008-08-19 10:33:57.250 232 12754.83 13.88 55113.50 88888.00 2008-08-19 10:33:57.375 232 12754.88 13.90 55113.50 88888.00 2008-08-19 10:33:57.500 232 12754.88 13.93 55113.50 88888.00 2008-08-19 10:33:57.625 232 12754.83 13.90 55113.55 88888.00 2008-08-19 10:33:57.750 232 12754.75 13.88 55113.55 88888.00 2008-08-19 10:33:57.875 232 12754.70 13.95 55113.55 88888.00 2008-08-19 10:33:58.000 232 12754.73 13.97 55113.53 88888.00 2008-08-19 10:33:58.125 232 12754.70 13.90 55113.53 88888.00 2008-08-19 10:33:58.250 232 12754.67 13.93 55113.55 88888.00 2008-08-19 10:33:58.375 232 12754.70 13.95 55113.53 88888.00 2008-08-19 10:33:58.500 232 12754.65 13.95 55113.53 88888.00 2008-08-19 10:33:58.625 232 12754.67 13.93 55113.55 88888.00 2008-08-19 10:33:58.750 232 12754.75 14.00 55113.55 88888.00 2008-08-19 10:33:58.875 232 12754.77 13.95 55113.55 88888.00 2008-08-19 10:33:59.000 232 12754.75 13.90 55113.53 88888.00 2008-08-19 10:33:59.125 232 12754.67 13.88 55113.55 88888.00 2008-08-19 10:33:59.250 232 12754.65 13.97 55113.57 88888.00 2008-08-19 10:33:59.375 232 12754.60 14.00 55113.57 88888.00 2008-08-19 10:33:59.500 232 12754.60 13.95 55113.55 88888.00 2008-08-19 10:33:59.625 232 12754.58 13.93 55113.55 88888.00 2008-08-19 10:33:59.750 232 12754.62 13.97 55113.57 88888.00 2008-08-19 10:33:59.875 232 12754.67 14.00 55113.62 88888.00 2008-08-19 10:34:00.000 232 12754.62 14.00 55113.60 88888.00 2008-08-19 10:34:00.125 232 12754.58 13.95 55113.60 88888.00 2008-08-19 10:34:00.250 232 12754.52 13.88 55113.57 88888.00 2008-08-19 10:34:00.375 232 12754.58 13.95 55113.57 88888.00 2008-08-19 10:34:00.500 232 12754.52 13.97 55113.57 88888.00 2008-08-19 10:34:00.625 232 12754.50 14.00 55113.57 88888.00 2008-08-19 10:34:00.750 232 12754.52 14.00 55113.57 88888.00 2008-08-19 10:34:00.875 232 12754.52 13.93 55113.55 88888.00 2008-08-19 10:34:01.000 232 12754.60 13.88 55113.55 88888.00 2008-08-19 10:34:01.125 232 12754.62 13.93 55113.62 88888.00 2008-08-19 10:34:01.250 232 12754.55 13.97 55113.62 88888.00 2008-08-19 10:34:01.375 232 12754.52 13.97 55113.60 88888.00 2008-08-19 10:34:01.500 232 12754.48 13.90 55113.60 88888.00 2008-08-19 10:34:01.625 232 12754.50 13.95 55113.57 88888.00 2008-08-19 10:34:01.750 232 12754.52 13.95 55113.60 88888.00 2008-08-19 10:34:01.875 232 12754.50 13.97 55113.62 88888.00 2008-08-19 10:34:02.000 232 12754.50 13.95 55113.62 88888.00 2008-08-19 10:34:02.125 232 12754.42 13.88 55113.60 88888.00 2008-08-19 10:34:02.250 232 12754.42 13.93 55113.60 88888.00 2008-08-19 10:34:02.375 232 12754.45 13.93 55113.62 88888.00 2008-08-19 10:34:02.500 232 12754.42 13.85 55113.60 88888.00 2008-08-19 10:34:02.625 232 12754.48 13.90 55113.60 88888.00 2008-08-19 10:34:02.750 232 12754.42 13.95 55113.57 88888.00 2008-08-19 10:34:02.875 232 12754.40 13.93 55113.55 88888.00 2008-08-19 10:34:03.000 232 12754.38 13.88 55113.57 88888.00 2008-08-19 10:34:03.125 232 12754.42 13.85 55113.60 88888.00 2008-08-19 10:34:03.250 232 12754.42 13.85 55113.57 88888.00 2008-08-19 10:34:03.375 232 12754.45 13.93 55113.60 88888.00 2008-08-19 10:34:03.500 232 12754.48 14.00 55113.60 88888.00 2008-08-19 10:34:03.625 232 12754.45 14.00 55113.62 88888.00 2008-08-19 10:34:03.750 232 12754.50 14.03 55113.62 88888.00 2008-08-19 10:34:03.875 232 12754.52 14.03 55113.60 88888.00 2008-08-19 10:34:04.000 232 12754.48 13.93 55113.57 88888.00 2008-08-19 10:34:04.125 232 12754.48 13.93 55113.62 88888.00 2008-08-19 10:34:04.250 232 12754.48 14.00 55113.62 88888.00 2008-08-19 10:34:04.375 232 12754.52 14.05 55113.60 88888.00 2008-08-19 10:34:04.500 232 12754.52 14.03 55113.57 88888.00 2008-08-19 10:34:04.625 232 12754.48 13.97 55113.57 88888.00 2008-08-19 10:34:04.750 232 12754.42 13.97 55113.60 88888.00 2008-08-19 10:34:04.875 232 12754.55 14.03 55113.60 88888.00 2008-08-19 10:34:05.000 232 12754.60 14.03 55113.60 88888.00 2008-08-19 10:34:05.125 232 12754.55 14.03 55113.57 88888.00 2008-08-19 10:34:05.250 232 12754.52 14.00 55113.57 88888.00 2008-08-19 10:34:05.375 232 12754.50 14.03 55113.55 88888.00 2008-08-19 10:34:05.500 232 12754.45 14.00 55113.55 88888.00 2008-08-19 10:34:05.625 232 12754.48 14.03 55113.55 88888.00 2008-08-19 10:34:05.750 232 12754.50 14.07 55113.57 88888.00 2008-08-19 10:34:05.875 232 12754.50 14.03 55113.60 88888.00 2008-08-19 10:34:06.000 232 12754.48 13.97 55113.57 88888.00 2008-08-19 10:34:06.125 232 12754.48 13.97 55113.62 88888.00 2008-08-19 10:34:06.250 232 12754.55 14.00 55113.60 88888.00 2008-08-19 10:34:06.375 232 12754.55 14.07 55113.57 88888.00 2008-08-19 10:34:06.500 232 12754.45 14.05 55113.55 88888.00 2008-08-19 10:34:06.625 232 12754.48 14.07 55113.57 88888.00 2008-08-19 10:34:06.750 232 12754.52 14.12 55113.57 88888.00 2008-08-19 10:34:06.875 232 12754.52 14.07 55113.57 88888.00 2008-08-19 10:34:07.000 232 12754.55 14.07 55113.60 88888.00 2008-08-19 10:34:07.125 232 12754.58 14.10 55113.62 88888.00 2008-08-19 10:34:07.250 232 12754.55 14.10 55113.57 88888.00 2008-08-19 10:34:07.375 232 12754.48 14.07 55113.57 88888.00 2008-08-19 10:34:07.500 232 12754.48 14.12 55113.62 88888.00 2008-08-19 10:34:07.625 232 12754.50 14.15 55113.62 88888.00 2008-08-19 10:34:07.750 232 12754.52 14.10 55113.57 88888.00 2008-08-19 10:34:07.875 232 12754.55 14.05 55113.57 88888.00 2008-08-19 10:34:08.000 232 12754.52 14.07 55113.57 88888.00 2008-08-19 10:34:08.125 232 12754.40 14.07 55113.57 88888.00 2008-08-19 10:34:08.250 232 12754.42 14.03 55113.57 88888.00 2008-08-19 10:34:08.375 232 12754.48 14.03 55113.55 88888.00 2008-08-19 10:34:08.500 232 12754.55 14.07 55113.57 88888.00 2008-08-19 10:34:08.625 232 12754.55 14.12 55113.60 88888.00 2008-08-19 10:34:08.750 232 12754.52 14.12 55113.57 88888.00 2008-08-19 10:34:08.875 232 12754.55 14.10 55113.55 88888.00 2008-08-19 10:34:09.000 232 12754.58 14.10 55113.55 88888.00 2008-08-19 10:34:09.125 232 12754.58 14.15 55113.57 88888.00 2008-08-19 10:34:09.250 232 12754.55 14.18 55113.57 88888.00 2008-08-19 10:34:09.375 232 12754.58 14.15 55113.57 88888.00 2008-08-19 10:34:09.500 232 12754.52 14.15 55113.57 88888.00 2008-08-19 10:34:09.625 232 12754.55 14.18 55113.60 88888.00 2008-08-19 10:34:09.750 232 12754.55 14.20 55113.57 88888.00 2008-08-19 10:34:09.875 232 12754.58 14.12 55113.57 88888.00 2008-08-19 10:34:10.000 232 12754.65 14.12 55113.57 88888.00 2008-08-19 10:34:10.125 232 12754.70 14.15 55113.57 88888.00 2008-08-19 10:34:10.250 232 12754.70 14.22 55113.57 88888.00 2008-08-19 10:34:10.375 232 12754.67 14.25 55113.60 88888.00 2008-08-19 10:34:10.500 232 12754.65 14.30 55113.60 88888.00 2008-08-19 10:34:10.625 232 12754.65 14.25 55113.57 88888.00 2008-08-19 10:34:10.750 232 12754.62 14.18 55113.57 88888.00 2008-08-19 10:34:10.875 232 12754.65 14.22 55113.57 88888.00 2008-08-19 10:34:11.000 232 12754.73 14.25 55113.60 88888.00 2008-08-19 10:34:11.125 232 12754.70 14.25 55113.60 88888.00 2008-08-19 10:34:11.250 232 12754.75 14.28 55113.60 88888.00 2008-08-19 10:34:11.375 232 12754.75 14.32 55113.60 88888.00 2008-08-19 10:34:11.500 232 12754.73 14.30 55113.57 88888.00 2008-08-19 10:34:11.625 232 12754.75 14.30 55113.60 88888.00 2008-08-19 10:34:11.750 232 12754.80 14.32 55113.60 88888.00 2008-08-19 10:34:11.875 232 12754.80 14.35 55113.62 88888.00 2008-08-19 10:34:12.000 232 12754.73 14.35 55113.60 88888.00 2008-08-19 10:34:12.125 232 12754.75 14.32 55113.60 88888.00 2008-08-19 10:34:12.250 232 12754.70 14.32 55113.57 88888.00 2008-08-19 10:34:12.375 232 12754.80 14.32 55113.60 88888.00 2008-08-19 10:34:12.500 232 12754.83 14.32 55113.60 88888.00 2008-08-19 10:34:12.625 232 12754.80 14.30 55113.57 88888.00 2008-08-19 10:34:12.750 232 12754.83 14.38 55113.60 88888.00 2008-08-19 10:34:12.875 232 12754.83 14.38 55113.60 88888.00 2008-08-19 10:34:13.000 232 12754.83 14.35 55113.57 88888.00 2008-08-19 10:34:13.125 232 12754.80 14.35 55113.60 88888.00 2008-08-19 10:34:13.250 232 12754.85 14.32 55113.62 88888.00 2008-08-19 10:34:13.375 232 12754.88 14.38 55113.60 88888.00 2008-08-19 10:34:13.500 232 12754.80 14.43 55113.62 88888.00 2008-08-19 10:34:13.625 232 12754.73 14.43 55113.57 88888.00 2008-08-19 10:34:13.750 232 12754.65 14.35 55113.57 88888.00 2008-08-19 10:34:13.875 232 12754.73 14.38 55113.60 88888.00 2008-08-19 10:34:14.000 232 12754.80 14.50 55113.65 88888.00 2008-08-19 10:34:14.125 232 12754.73 14.47 55113.68 88888.00 2008-08-19 10:34:14.250 232 12754.65 14.45 55113.68 88888.00 2008-08-19 10:34:14.375 232 12754.65 14.43 55113.65 88888.00 2008-08-19 10:34:14.500 232 12754.62 14.45 55113.65 88888.00 2008-08-19 10:34:14.625 232 12754.58 14.43 55113.62 88888.00 2008-08-19 10:34:14.750 232 12754.62 14.43 55113.65 88888.00 2008-08-19 10:34:14.875 232 12754.70 14.50 55113.65 88888.00 2008-08-19 10:34:15.000 232 12754.73 14.57 55113.65 88888.00 2008-08-19 10:34:15.125 232 12754.65 14.50 55113.65 88888.00 2008-08-19 10:34:15.250 232 12754.62 14.47 55113.65 88888.00 2008-08-19 10:34:15.375 232 12754.67 14.45 55113.65 88888.00 2008-08-19 10:34:15.500 232 12754.70 14.45 55113.68 88888.00 2008-08-19 10:34:15.625 232 12754.70 14.47 55113.65 88888.00 2008-08-19 10:34:15.750 232 12754.65 14.47 55113.65 88888.00 2008-08-19 10:34:15.875 232 12754.60 14.43 55113.65 88888.00 2008-08-19 10:34:16.000 232 12754.58 14.43 55113.65 88888.00 2008-08-19 10:34:16.125 232 12754.62 14.50 55113.65 88888.00 2008-08-19 10:34:16.250 232 12754.65 14.45 55113.65 88888.00 2008-08-19 10:34:16.375 232 12754.65 14.47 55113.68 88888.00 2008-08-19 10:34:16.500 232 12754.67 14.45 55113.65 88888.00 2008-08-19 10:34:16.625 232 12754.67 14.43 55113.65 88888.00 2008-08-19 10:34:16.750 232 12754.67 14.50 55113.68 88888.00 2008-08-19 10:34:16.875 232 12754.67 14.50 55113.62 88888.00 2008-08-19 10:34:17.000 232 12754.62 14.45 55113.62 88888.00 2008-08-19 10:34:17.125 232 12754.62 14.47 55113.68 88888.00 2008-08-19 10:34:17.250 232 12754.62 14.53 55113.68 88888.00 2008-08-19 10:34:17.375 232 12754.58 14.45 55113.65 88888.00 2008-08-19 10:34:17.500 232 12754.52 14.43 55113.65 88888.00 2008-08-19 10:34:17.625 232 12754.52 14.45 55113.62 88888.00 2008-08-19 10:34:17.750 232 12754.52 14.47 55113.62 88888.00 2008-08-19 10:34:17.875 232 12754.55 14.50 55113.62 88888.00 2008-08-19 10:34:18.000 232 12754.60 14.50 55113.65 88888.00 2008-08-19 10:34:18.125 232 12754.62 14.47 55113.68 88888.00 2008-08-19 10:34:18.250 232 12754.65 14.47 55113.68 88888.00 2008-08-19 10:34:18.375 232 12754.70 14.53 55113.70 88888.00 2008-08-19 10:34:18.500 232 12754.75 14.57 55113.70 88888.00 2008-08-19 10:34:18.625 232 12754.77 14.57 55113.70 88888.00 2008-08-19 10:34:18.750 232 12754.77 14.57 55113.70 88888.00 2008-08-19 10:34:18.875 232 12754.75 14.57 55113.70 88888.00 2008-08-19 10:34:19.000 232 12754.65 14.50 55113.65 88888.00 2008-08-19 10:34:19.125 232 12754.62 14.50 55113.65 88888.00 2008-08-19 10:34:19.250 232 12754.65 14.50 55113.65 88888.00 2008-08-19 10:34:19.375 232 12754.65 14.55 55113.68 88888.00 2008-08-19 10:34:19.500 232 12754.70 14.60 55113.65 88888.00 2008-08-19 10:34:19.625 232 12754.70 14.53 55113.62 88888.00 2008-08-19 10:34:19.750 232 12754.65 14.47 55113.65 88888.00 2008-08-19 10:34:19.875 232 12754.67 14.55 55113.65 88888.00 2008-08-19 10:34:20.000 232 12754.67 14.55 55113.65 88888.00 2008-08-19 10:34:20.125 232 12754.70 14.60 55113.68 88888.00 2008-08-19 10:34:20.250 232 12754.70 14.57 55113.68 88888.00 2008-08-19 10:34:20.375 232 12754.75 14.57 55113.65 88888.00 2008-08-19 10:34:20.500 232 12754.75 14.57 55113.65 88888.00 2008-08-19 10:34:20.625 232 12754.70 14.53 55113.62 88888.00 2008-08-19 10:34:20.750 232 12754.73 14.60 55113.68 88888.00 2008-08-19 10:34:20.875 232 12754.73 14.62 55113.68 88888.00 2008-08-19 10:34:21.000 232 12754.70 14.60 55113.65 88888.00 2008-08-19 10:34:21.125 232 12754.73 14.62 55113.68 88888.00 2008-08-19 10:34:21.250 232 12754.77 14.62 55113.70 88888.00 2008-08-19 10:34:21.375 232 12754.80 14.62 55113.70 88888.00 2008-08-19 10:34:21.500 232 12754.77 14.65 55113.68 88888.00 2008-08-19 10:34:21.625 232 12754.85 14.68 55113.68 88888.00 2008-08-19 10:34:21.750 232 12754.83 14.65 55113.68 88888.00 2008-08-19 10:34:21.875 232 12754.80 14.65 55113.65 88888.00 2008-08-19 10:34:22.000 232 12754.80 14.57 55113.62 88888.00 2008-08-19 10:34:22.125 232 12754.80 14.57 55113.65 88888.00 2008-08-19 10:34:22.250 232 12754.80 14.60 55113.68 88888.00 2008-08-19 10:34:22.375 232 12754.77 14.57 55113.65 88888.00 2008-08-19 10:34:22.500 232 12754.70 14.65 55113.65 88888.00 2008-08-19 10:34:22.625 232 12754.67 14.65 55113.65 88888.00 2008-08-19 10:34:22.750 232 12754.70 14.65 55113.65 88888.00 2008-08-19 10:34:22.875 232 12754.60 14.62 55113.62 88888.00 2008-08-19 10:34:23.000 232 12754.60 14.68 55113.65 88888.00 2008-08-19 10:34:23.125 232 12754.65 14.68 55113.68 88888.00 2008-08-19 10:34:23.250 232 12754.65 14.62 55113.68 88888.00 2008-08-19 10:34:23.375 232 12754.65 14.62 55113.68 88888.00 2008-08-19 10:34:23.500 232 12754.65 14.75 55113.70 88888.00 2008-08-19 10:34:23.625 232 12754.70 14.80 55113.70 88888.00 2008-08-19 10:34:23.750 232 12754.62 14.72 55113.68 88888.00 2008-08-19 10:34:23.875 232 12754.58 14.65 55113.68 88888.00 2008-08-19 10:34:24.000 232 12754.55 14.62 55113.62 88888.00 2008-08-19 10:34:24.125 232 12754.52 14.57 55113.65 88888.00 2008-08-19 10:34:24.250 232 12754.55 14.65 55113.68 88888.00 2008-08-19 10:34:24.375 232 12754.58 14.70 55113.68 88888.00 2008-08-19 10:34:24.500 232 12754.48 14.70 55113.65 88888.00 2008-08-19 10:34:24.625 232 12754.50 14.68 55113.62 88888.00 2008-08-19 10:34:24.750 232 12754.52 14.62 55113.62 88888.00 2008-08-19 10:34:24.875 232 12754.58 14.65 55113.65 88888.00 2008-08-19 10:34:25.000 232 12754.67 14.68 55113.68 88888.00 2008-08-19 10:34:25.125 232 12754.67 14.72 55113.72 88888.00 2008-08-19 10:34:25.250 232 12754.67 14.75 55113.70 88888.00 2008-08-19 10:34:25.375 232 12754.67 14.78 55113.68 88888.00 2008-08-19 10:34:25.500 232 12754.65 14.70 55113.65 88888.00 2008-08-19 10:34:25.625 232 12754.62 14.70 55113.68 88888.00 2008-08-19 10:34:25.750 232 12754.60 14.75 55113.70 88888.00 2008-08-19 10:34:25.875 232 12754.65 14.72 55113.70 88888.00 2008-08-19 10:34:26.000 232 12754.65 14.70 55113.70 88888.00 2008-08-19 10:34:26.125 232 12754.60 14.68 55113.68 88888.00 2008-08-19 10:34:26.250 232 12754.55 14.68 55113.65 88888.00 2008-08-19 10:34:26.375 232 12754.60 14.72 55113.65 88888.00 2008-08-19 10:34:26.500 232 12754.62 14.72 55113.65 88888.00 2008-08-19 10:34:26.625 232 12754.65 14.75 55113.65 88888.00 2008-08-19 10:34:26.750 232 12754.62 14.72 55113.65 88888.00 2008-08-19 10:34:26.875 232 12754.58 14.65 55113.65 88888.00 2008-08-19 10:34:27.000 232 12754.52 14.70 55113.65 88888.00 2008-08-19 10:34:27.125 232 12754.55 14.72 55113.68 88888.00 2008-08-19 10:34:27.250 232 12754.55 14.65 55113.68 88888.00 2008-08-19 10:34:27.375 232 12754.55 14.65 55113.65 88888.00 2008-08-19 10:34:27.500 232 12754.62 14.68 55113.68 88888.00 2008-08-19 10:34:27.625 232 12754.62 14.68 55113.68 88888.00 2008-08-19 10:34:27.750 232 12754.55 14.68 55113.70 88888.00 2008-08-19 10:34:27.875 232 12754.58 14.68 55113.70 88888.00 2008-08-19 10:34:28.000 232 12754.65 14.70 55113.70 88888.00 2008-08-19 10:34:28.125 232 12754.60 14.72 55113.70 88888.00 2008-08-19 10:34:28.250 232 12754.62 14.72 55113.70 88888.00 2008-08-19 10:34:28.375 232 12754.62 14.75 55113.68 88888.00 2008-08-19 10:34:28.500 232 12754.62 14.75 55113.68 88888.00 2008-08-19 10:34:28.625 232 12754.60 14.70 55113.65 88888.00 2008-08-19 10:34:28.750 232 12754.55 14.68 55113.65 88888.00 2008-08-19 10:34:28.875 232 12754.52 14.72 55113.68 88888.00 2008-08-19 10:34:29.000 232 12754.55 14.68 55113.65 88888.00 2008-08-19 10:34:29.125 232 12754.55 14.70 55113.68 88888.00 2008-08-19 10:34:29.250 232 12754.50 14.72 55113.68 88888.00 2008-08-19 10:34:29.375 232 12754.50 14.72 55113.65 88888.00 2008-08-19 10:34:29.500 232 12754.52 14.70 55113.68 88888.00 2008-08-19 10:34:29.625 232 12754.60 14.70 55113.68 88888.00 2008-08-19 10:34:29.750 232 12754.60 14.70 55113.68 88888.00 2008-08-19 10:34:29.875 232 12754.60 14.72 55113.68 88888.00 2008-08-19 10:34:30.000 232 12754.58 14.72 55113.68 88888.00 2008-08-19 10:34:30.125 232 12754.52 14.78 55113.68 88888.00 2008-08-19 10:34:30.250 232 12754.50 14.72 55113.70 88888.00 2008-08-19 10:34:30.375 232 12754.55 14.72 55113.68 88888.00 2008-08-19 10:34:30.500 232 12754.55 14.70 55113.65 88888.00 2008-08-19 10:34:30.625 232 12754.50 14.72 55113.65 88888.00 2008-08-19 10:34:30.750 232 12754.52 14.70 55113.65 88888.00 2008-08-19 10:34:30.875 232 12754.60 14.70 55113.65 88888.00 2008-08-19 10:34:31.000 232 12754.62 14.75 55113.68 88888.00 2008-08-19 10:34:31.125 232 12754.58 14.72 55113.65 88888.00 2008-08-19 10:34:31.250 232 12754.50 14.70 55113.65 88888.00 2008-08-19 10:34:31.375 232 12754.50 14.68 55113.62 88888.00 2008-08-19 10:34:31.500 232 12754.52 14.68 55113.65 88888.00 2008-08-19 10:34:31.625 232 12754.55 14.68 55113.68 88888.00 2008-08-19 10:34:31.750 232 12754.55 14.75 55113.70 88888.00 2008-08-19 10:34:31.875 232 12754.52 14.78 55113.68 88888.00 2008-08-19 10:34:32.000 232 12754.50 14.75 55113.68 88888.00 2008-08-19 10:34:32.125 232 12754.52 14.68 55113.68 88888.00 2008-08-19 10:34:32.250 232 12754.50 14.65 55113.68 88888.00 2008-08-19 10:34:32.375 232 12754.52 14.68 55113.68 88888.00 2008-08-19 10:34:32.500 232 12754.50 14.70 55113.65 88888.00 2008-08-19 10:34:32.625 232 12754.38 14.70 55113.62 88888.00 2008-08-19 10:34:32.750 232 12754.35 14.68 55113.65 88888.00 2008-08-19 10:34:32.875 232 12754.35 14.72 55113.68 88888.00 2008-08-19 10:34:33.000 232 12754.40 14.70 55113.65 88888.00 2008-08-19 10:34:33.125 232 12754.42 14.68 55113.65 88888.00 2008-08-19 10:34:33.250 232 12754.45 14.70 55113.68 88888.00 2008-08-19 10:34:33.375 232 12754.45 14.72 55113.68 88888.00 2008-08-19 10:34:33.500 232 12754.50 14.72 55113.70 88888.00 2008-08-19 10:34:33.625 232 12754.50 14.72 55113.68 88888.00 2008-08-19 10:34:33.750 232 12754.52 14.75 55113.68 88888.00 2008-08-19 10:34:33.875 232 12754.55 14.78 55113.70 88888.00 2008-08-19 10:34:34.000 232 12754.45 14.75 55113.68 88888.00 2008-08-19 10:34:34.125 232 12754.38 14.70 55113.68 88888.00 2008-08-19 10:34:34.250 232 12754.33 14.70 55113.65 88888.00 2008-08-19 10:34:34.375 232 12754.42 14.78 55113.68 88888.00 2008-08-19 10:34:34.500 232 12754.40 14.75 55113.65 88888.00 2008-08-19 10:34:34.625 232 12754.40 14.70 55113.65 88888.00 2008-08-19 10:34:34.750 232 12754.40 14.68 55113.62 88888.00 2008-08-19 10:34:34.875 232 12754.35 14.62 55113.62 88888.00 2008-08-19 10:34:35.000 232 12754.33 14.62 55113.62 88888.00 2008-08-19 10:34:35.125 232 12754.42 14.68 55113.65 88888.00 2008-08-19 10:34:35.250 232 12754.42 14.68 55113.65 88888.00 2008-08-19 10:34:35.375 232 12754.42 14.68 55113.62 88888.00 2008-08-19 10:34:35.500 232 12754.40 14.70 55113.62 88888.00 2008-08-19 10:34:35.625 232 12754.42 14.72 55113.62 88888.00 2008-08-19 10:34:35.750 232 12754.42 14.72 55113.62 88888.00 2008-08-19 10:34:35.875 232 12754.40 14.70 55113.60 88888.00 2008-08-19 10:34:36.000 232 12754.40 14.68 55113.60 88888.00 2008-08-19 10:34:36.125 232 12754.40 14.62 55113.60 88888.00 2008-08-19 10:34:36.250 232 12754.38 14.68 55113.60 88888.00 2008-08-19 10:34:36.375 232 12754.42 14.72 55113.60 88888.00 2008-08-19 10:34:36.500 232 12754.40 14.65 55113.55 88888.00 2008-08-19 10:34:36.625 232 12754.33 14.57 55113.55 88888.00 2008-08-19 10:34:36.750 232 12754.38 14.60 55113.60 88888.00 2008-08-19 10:34:36.875 232 12754.40 14.60 55113.60 88888.00 2008-08-19 10:34:37.000 232 12754.45 14.65 55113.60 88888.00 2008-08-19 10:34:37.125 232 12754.48 14.65 55113.60 88888.00 2008-08-19 10:34:37.250 232 12754.45 14.65 55113.60 88888.00 2008-08-19 10:34:37.375 232 12754.48 14.62 55113.60 88888.00 2008-08-19 10:34:37.500 232 12754.48 14.65 55113.60 88888.00 2008-08-19 10:34:37.625 232 12754.50 14.68 55113.62 88888.00 2008-08-19 10:34:37.750 232 12754.50 14.65 55113.65 88888.00 2008-08-19 10:34:37.875 232 12754.50 14.62 55113.60 88888.00 2008-08-19 10:34:38.000 232 12754.48 14.68 55113.62 88888.00 2008-08-19 10:34:38.125 232 12754.50 14.75 55113.62 88888.00 2008-08-19 10:34:38.250 232 12754.45 14.70 55113.65 88888.00 2008-08-19 10:34:38.375 232 12754.50 14.68 55113.62 88888.00 2008-08-19 10:34:38.500 232 12754.55 14.65 55113.62 88888.00 2008-08-19 10:34:38.625 232 12754.50 14.62 55113.57 88888.00 2008-08-19 10:34:38.750 232 12754.48 14.65 55113.57 88888.00 2008-08-19 10:34:38.875 232 12754.48 14.65 55113.57 88888.00 2008-08-19 10:34:39.000 232 12754.45 14.65 55113.57 88888.00 2008-08-19 10:34:39.125 232 12754.45 14.68 55113.57 88888.00 2008-08-19 10:34:39.250 232 12754.48 14.65 55113.60 88888.00 2008-08-19 10:34:39.375 232 12754.45 14.65 55113.57 88888.00 2008-08-19 10:34:39.500 232 12754.40 14.65 55113.57 88888.00 2008-08-19 10:34:39.625 232 12754.40 14.68 55113.60 88888.00 2008-08-19 10:34:39.750 232 12754.42 14.65 55113.57 88888.00 2008-08-19 10:34:39.875 232 12754.45 14.60 55113.57 88888.00 2008-08-19 10:34:40.000 232 12754.42 14.68 55113.60 88888.00 2008-08-19 10:34:40.125 232 12754.45 14.75 55113.62 88888.00 2008-08-19 10:34:40.250 232 12754.38 14.68 55113.62 88888.00 2008-08-19 10:34:40.375 232 12754.35 14.68 55113.57 88888.00 2008-08-19 10:34:40.500 232 12754.38 14.72 55113.55 88888.00 2008-08-19 10:34:40.625 232 12754.40 14.78 55113.55 88888.00 2008-08-19 10:34:40.750 232 12754.38 14.75 55113.55 88888.00 2008-08-19 10:34:40.875 232 12754.33 14.68 55113.53 88888.00 2008-08-19 10:34:41.000 232 12754.35 14.68 55113.53 88888.00 2008-08-19 10:34:41.125 232 12754.40 14.68 55113.50 88888.00 2008-08-19 10:34:41.250 232 12754.45 14.70 55113.55 88888.00 2008-08-19 10:34:41.375 232 12754.45 14.72 55113.53 88888.00 2008-08-19 10:34:41.500 232 12754.40 14.72 55113.55 88888.00 2008-08-19 10:34:41.625 232 12754.35 14.68 55113.50 88888.00 2008-08-19 10:34:41.750 232 12754.38 14.65 55113.47 88888.00 2008-08-19 10:34:41.875 232 12754.40 14.78 55113.53 88888.00 2008-08-19 10:34:42.000 232 12754.35 14.75 55113.50 88888.00 2008-08-19 10:34:42.125 232 12754.35 14.70 55113.53 88888.00 2008-08-19 10:34:42.250 232 12754.33 14.68 55113.53 88888.00 2008-08-19 10:34:42.375 232 12754.35 14.68 55113.53 88888.00 2008-08-19 10:34:42.500 232 12754.33 14.68 55113.50 88888.00 2008-08-19 10:34:42.625 232 12754.27 14.70 55113.50 88888.00 2008-08-19 10:34:42.750 232 12754.33 14.72 55113.53 88888.00 2008-08-19 10:34:42.875 232 12754.35 14.68 55113.50 88888.00 2008-08-19 10:34:43.000 232 12754.38 14.60 55113.45 88888.00 2008-08-19 10:34:43.125 232 12754.40 14.65 55113.50 88888.00 2008-08-19 10:34:43.250 232 12754.35 14.70 55113.53 88888.00 2008-08-19 10:34:43.375 232 12754.35 14.70 55113.53 88888.00 2008-08-19 10:34:43.500 232 12754.30 14.65 55113.50 88888.00 2008-08-19 10:34:43.625 232 12754.25 14.68 55113.47 88888.00 2008-08-19 10:34:43.750 232 12754.30 14.68 55113.47 88888.00 2008-08-19 10:34:43.875 232 12754.35 14.72 55113.50 88888.00 2008-08-19 10:34:44.000 232 12754.40 14.70 55113.53 88888.00 2008-08-19 10:34:44.125 232 12754.40 14.70 55113.53 88888.00 2008-08-19 10:34:44.250 232 12754.35 14.68 55113.53 88888.00 2008-08-19 10:34:44.375 232 12754.35 14.68 55113.50 88888.00 2008-08-19 10:34:44.500 232 12754.30 14.70 55113.50 88888.00 2008-08-19 10:34:44.625 232 12754.30 14.65 55113.47 88888.00 2008-08-19 10:34:44.750 232 12754.35 14.68 55113.45 88888.00 2008-08-19 10:34:44.875 232 12754.33 14.70 55113.45 88888.00 2008-08-19 10:34:45.000 232 12754.27 14.72 55113.47 88888.00 2008-08-19 10:34:45.125 232 12754.30 14.68 55113.43 88888.00 2008-08-19 10:34:45.250 232 12754.30 14.60 55113.40 88888.00 2008-08-19 10:34:45.375 232 12754.30 14.57 55113.38 88888.00 2008-08-19 10:34:45.500 232 12754.33 14.62 55113.40 88888.00 2008-08-19 10:34:45.625 232 12754.40 14.70 55113.43 88888.00 2008-08-19 10:34:45.750 232 12754.33 14.60 55113.40 88888.00 2008-08-19 10:34:45.875 232 12754.27 14.60 55113.38 88888.00 2008-08-19 10:34:46.000 232 12754.33 14.65 55113.38 88888.00 2008-08-19 10:34:46.125 232 12754.38 14.68 55113.43 88888.00 2008-08-19 10:34:46.250 232 12754.38 14.70 55113.43 88888.00 2008-08-19 10:34:46.375 232 12754.38 14.70 55113.43 88888.00 2008-08-19 10:34:46.500 232 12754.38 14.68 55113.40 88888.00 2008-08-19 10:34:46.625 232 12754.40 14.65 55113.40 88888.00 2008-08-19 10:34:46.750 232 12754.48 14.72 55113.40 88888.00 2008-08-19 10:34:46.875 232 12754.45 14.70 55113.43 88888.00 2008-08-19 10:34:47.000 232 12754.42 14.68 55113.43 88888.00 2008-08-19 10:34:47.125 232 12754.38 14.62 55113.40 88888.00 2008-08-19 10:34:47.250 232 12754.42 14.62 55113.40 88888.00 2008-08-19 10:34:47.375 232 12754.45 14.68 55113.40 88888.00 2008-08-19 10:34:47.500 232 12754.42 14.68 55113.38 88888.00 2008-08-19 10:34:47.625 232 12754.45 14.72 55113.40 88888.00 2008-08-19 10:34:47.750 232 12754.48 14.72 55113.45 88888.00 2008-08-19 10:34:47.875 232 12754.48 14.75 55113.45 88888.00 2008-08-19 10:34:48.000 232 12754.42 14.72 55113.43 88888.00 2008-08-19 10:34:48.125 232 12754.40 14.70 55113.40 88888.00 2008-08-19 10:34:48.250 232 12754.38 14.68 55113.40 88888.00 2008-08-19 10:34:48.375 232 12754.42 14.72 55113.43 88888.00 2008-08-19 10:34:48.500 232 12754.45 14.70 55113.38 88888.00 2008-08-19 10:34:48.625 232 12754.45 14.72 55113.38 88888.00 2008-08-19 10:34:48.750 232 12754.50 14.78 55113.40 88888.00 2008-08-19 10:34:48.875 232 12754.50 14.72 55113.38 88888.00 2008-08-19 10:34:49.000 232 12754.42 14.72 55113.35 88888.00 2008-08-19 10:34:49.125 232 12754.40 14.75 55113.35 88888.00 2008-08-19 10:34:49.250 232 12754.33 14.68 55113.35 88888.00 2008-08-19 10:34:49.375 232 12754.35 14.68 55113.35 88888.00 2008-08-19 10:34:49.500 232 12754.35 14.70 55113.35 88888.00 2008-08-19 10:34:49.625 232 12754.38 14.78 55113.35 88888.00 2008-08-19 10:34:49.750 232 12754.38 14.75 55113.35 88888.00 2008-08-19 10:34:49.875 232 12754.35 14.75 55113.32 88888.00 2008-08-19 10:34:50.000 232 12754.30 14.70 55113.30 88888.00 2008-08-19 10:34:50.125 232 12754.38 14.68 55113.32 88888.00 2008-08-19 10:34:50.250 232 12754.38 14.68 55113.35 88888.00 2008-08-19 10:34:50.375 232 12754.40 14.72 55113.32 88888.00 2008-08-19 10:34:50.500 232 12754.40 14.68 55113.35 88888.00 2008-08-19 10:34:50.625 232 12754.42 14.65 55113.32 88888.00 2008-08-19 10:34:50.750 232 12754.42 14.70 55113.32 88888.00 2008-08-19 10:34:50.875 232 12754.45 14.75 55113.35 88888.00 2008-08-19 10:34:51.000 232 12754.40 14.70 55113.35 88888.00 2008-08-19 10:34:51.125 232 12754.35 14.72 55113.35 88888.00 2008-08-19 10:34:51.250 232 12754.38 14.68 55113.35 88888.00 2008-08-19 10:34:51.375 232 12754.35 14.70 55113.35 88888.00 2008-08-19 10:34:51.500 232 12754.38 14.72 55113.32 88888.00 2008-08-19 10:34:51.625 232 12754.35 14.70 55113.32 88888.00 2008-08-19 10:34:51.750 232 12754.30 14.65 55113.30 88888.00 2008-08-19 10:34:51.875 232 12754.30 14.68 55113.32 88888.00 2008-08-19 10:34:52.000 232 12754.35 14.65 55113.28 88888.00 2008-08-19 10:34:52.125 232 12754.35 14.62 55113.28 88888.00 2008-08-19 10:34:52.250 232 12754.33 14.60 55113.25 88888.00 2008-08-19 10:34:52.375 232 12754.35 14.62 55113.28 88888.00 2008-08-19 10:34:52.500 232 12754.40 14.70 55113.30 88888.00 2008-08-19 10:34:52.625 232 12754.40 14.68 55113.25 88888.00 2008-08-19 10:34:52.750 232 12754.38 14.65 55113.25 88888.00 2008-08-19 10:34:52.875 232 12754.33 14.62 55113.28 88888.00 2008-08-19 10:34:53.000 232 12754.35 14.65 55113.25 88888.00 2008-08-19 10:34:53.125 232 12754.38 14.68 55113.28 88888.00 2008-08-19 10:34:53.250 232 12754.35 14.62 55113.25 88888.00 2008-08-19 10:34:53.375 232 12754.38 14.60 55113.22 88888.00 2008-08-19 10:34:53.500 232 12754.38 14.57 55113.20 88888.00 2008-08-19 10:34:53.625 232 12754.38 14.57 55113.20 88888.00 2008-08-19 10:34:53.750 232 12754.40 14.62 55113.25 88888.00 2008-08-19 10:34:53.875 232 12754.40 14.65 55113.25 88888.00 2008-08-19 10:34:54.000 232 12754.38 14.68 55113.25 88888.00 2008-08-19 10:34:54.125 232 12754.33 14.62 55113.22 88888.00 2008-08-19 10:34:54.250 232 12754.27 14.57 55113.22 88888.00 2008-08-19 10:34:54.375 232 12754.30 14.55 55113.22 88888.00 2008-08-19 10:34:54.500 232 12754.35 14.62 55113.22 88888.00 2008-08-19 10:34:54.625 232 12754.40 14.68 55113.25 88888.00 2008-08-19 10:34:54.750 232 12754.35 14.57 55113.20 88888.00 2008-08-19 10:34:54.875 232 12754.27 14.50 55113.20 88888.00 2008-08-19 10:34:55.000 232 12754.30 14.57 55113.22 88888.00 2008-08-19 10:34:55.125 232 12754.33 14.62 55113.25 88888.00 2008-08-19 10:34:55.250 232 12754.33 14.62 55113.25 88888.00 2008-08-19 10:34:55.375 232 12754.35 14.65 55113.25 88888.00 2008-08-19 10:34:55.500 232 12754.30 14.60 55113.20 88888.00 2008-08-19 10:34:55.625 232 12754.38 14.57 55113.25 88888.00 2008-08-19 10:34:55.750 232 12754.33 14.55 55113.25 88888.00 2008-08-19 10:34:55.875 232 12754.30 14.60 55113.20 88888.00 2008-08-19 10:34:56.000 232 12754.35 14.68 55113.18 88888.00 2008-08-19 10:34:56.125 232 12754.40 14.65 55113.18 88888.00 2008-08-19 10:34:56.250 232 12754.38 14.55 55113.18 88888.00 2008-08-19 10:34:56.375 232 12754.33 14.55 55113.18 88888.00 2008-08-19 10:34:56.500 232 12754.33 14.60 55113.18 88888.00 2008-08-19 10:34:56.625 232 12754.27 14.57 55113.20 88888.00 2008-08-19 10:34:56.750 232 12754.27 14.57 55113.15 88888.00 2008-08-19 10:34:56.875 232 12754.30 14.60 55113.12 88888.00 2008-08-19 10:34:57.000 232 12754.33 14.57 55113.15 88888.00 2008-08-19 10:34:57.125 232 12754.33 14.55 55113.18 88888.00 2008-08-19 10:34:57.250 232 12754.30 14.53 55113.18 88888.00 2008-08-19 10:34:57.375 232 12754.35 14.57 55113.20 88888.00 2008-08-19 10:34:57.500 232 12754.35 14.62 55113.20 88888.00 2008-08-19 10:34:57.625 232 12754.30 14.55 55113.18 88888.00 2008-08-19 10:34:57.750 232 12754.25 14.50 55113.15 88888.00 2008-08-19 10:34:57.875 232 12754.30 14.53 55113.20 88888.00 2008-08-19 10:34:58.000 232 12754.33 14.55 55113.15 88888.00 2008-08-19 10:34:58.125 232 12754.20 14.47 55113.12 88888.00 2008-08-19 10:34:58.250 232 12754.25 14.57 55113.18 88888.00 2008-08-19 10:34:58.375 232 12754.33 14.62 55113.20 88888.00 2008-08-19 10:34:58.500 232 12754.23 14.57 55113.18 88888.00 2008-08-19 10:34:58.625 232 12754.17 14.55 55113.18 88888.00 2008-08-19 10:34:58.750 232 12754.17 14.50 55113.15 88888.00 2008-08-19 10:34:58.875 232 12754.20 14.50 55113.12 88888.00 2008-08-19 10:34:59.000 232 12754.17 14.53 55113.10 88888.00 2008-08-19 10:34:59.125 232 12754.20 14.60 55113.15 88888.00 2008-08-19 10:34:59.250 232 12754.17 14.53 55113.15 88888.00 2008-08-19 10:34:59.375 232 12754.25 14.57 55113.15 88888.00 2008-08-19 10:34:59.500 232 12754.25 14.57 55113.12 88888.00 2008-08-19 10:34:59.625 232 12754.25 14.50 55113.10 88888.00 2008-08-19 10:34:59.750 232 12754.23 14.50 55113.07 88888.00 2008-08-19 10:34:59.875 232 12754.23 14.50 55113.10 88888.00 2008-08-19 10:35:00.000 232 12754.23 14.50 55113.10 88888.00 2008-08-19 10:35:00.125 232 12754.12 14.47 55113.05 88888.00 2008-08-19 10:35:00.250 232 12754.12 14.50 55113.10 88888.00 2008-08-19 10:35:00.375 232 12754.25 14.57 55113.12 88888.00 2008-08-19 10:35:00.500 232 12754.23 14.53 55113.07 88888.00 2008-08-19 10:35:00.625 232 12754.15 14.47 55113.05 88888.00 2008-08-19 10:35:00.750 232 12754.15 14.47 55113.10 88888.00 2008-08-19 10:35:00.875 232 12754.10 14.45 55113.07 88888.00 2008-08-19 10:35:01.000 232 12754.10 14.43 55113.07 88888.00 2008-08-19 10:35:01.125 232 12754.08 14.45 55113.10 88888.00 2008-08-19 10:35:01.250 232 12754.02 14.47 55113.10 88888.00 2008-08-19 10:35:01.375 232 12754.05 14.47 55113.10 88888.00 2008-08-19 10:35:01.500 232 12754.08 14.53 55113.07 88888.00 2008-08-19 10:35:01.625 232 12754.02 14.47 55113.07 88888.00 2008-08-19 10:35:01.750 232 12754.08 14.43 55113.07 88888.00 2008-08-19 10:35:01.875 232 12754.15 14.43 55113.05 88888.00 2008-08-19 10:35:02.000 232 12754.27 14.43 55113.05 88888.00 2008-08-19 10:35:02.125 232 12754.27 14.45 55113.05 88888.00 2008-08-19 10:35:02.250 232 12754.23 14.47 55113.03 88888.00 2008-08-19 10:35:02.375 232 12754.23 14.45 55113.03 88888.00 2008-08-19 10:35:02.500 232 12754.17 14.43 55113.00 88888.00 2008-08-19 10:35:02.625 232 12754.17 14.43 55113.00 88888.00 2008-08-19 10:35:02.750 232 12754.15 14.43 55113.03 88888.00 2008-08-19 10:35:02.875 232 12754.12 14.47 55113.03 88888.00 2008-08-19 10:35:03.000 232 12754.12 14.47 55113.03 88888.00 2008-08-19 10:35:03.125 232 12754.12 14.43 55113.00 88888.00 2008-08-19 10:35:03.250 232 12754.20 14.40 55112.97 88888.00 2008-08-19 10:35:03.375 232 12754.17 14.43 55112.97 88888.00 2008-08-19 10:35:03.500 232 12754.20 14.43 55112.95 88888.00 2008-08-19 10:35:03.625 232 12754.25 14.45 55112.97 88888.00 2008-08-19 10:35:03.750 232 12754.27 14.50 55112.97 88888.00 2008-08-19 10:35:03.875 232 12754.25 14.47 55112.95 88888.00 2008-08-19 10:35:04.000 232 12754.23 14.43 55112.93 88888.00 2008-08-19 10:35:04.125 232 12754.23 14.38 55112.95 88888.00 2008-08-19 10:35:04.250 232 12754.17 14.38 55112.95 88888.00 2008-08-19 10:35:04.375 232 12754.25 14.40 55112.95 88888.00 2008-08-19 10:35:04.500 232 12754.23 14.45 55112.97 88888.00 2008-08-19 10:35:04.625 232 12754.20 14.43 55112.97 88888.00 2008-08-19 10:35:04.750 232 12754.20 14.40 55112.97 88888.00 2008-08-19 10:35:04.875 232 12754.15 14.40 55112.97 88888.00 2008-08-19 10:35:05.000 232 12754.20 14.45 55112.97 88888.00 2008-08-19 10:35:05.125 232 12754.25 14.43 55112.97 88888.00 2008-08-19 10:35:05.250 232 12754.30 14.45 55112.97 88888.00 2008-08-19 10:35:05.375 232 12754.35 14.47 55112.95 88888.00 2008-08-19 10:35:05.500 232 12754.30 14.45 55112.95 88888.00 2008-08-19 10:35:05.625 232 12754.30 14.50 55112.97 88888.00 2008-08-19 10:35:05.750 232 12754.33 14.50 55112.95 88888.00 2008-08-19 10:35:05.875 232 12754.27 14.45 55112.95 88888.00 2008-08-19 10:35:06.000 232 12754.27 14.47 55112.95 88888.00 2008-08-19 10:35:06.125 232 12754.20 14.47 55112.95 88888.00 2008-08-19 10:35:06.250 232 12754.20 14.43 55112.95 88888.00 2008-08-19 10:35:06.375 232 12754.27 14.40 55112.93 88888.00 2008-08-19 10:35:06.500 232 12754.25 14.43 55112.90 88888.00 2008-08-19 10:35:06.625 232 12754.15 14.40 55112.88 88888.00 2008-08-19 10:35:06.750 232 12754.20 14.45 55112.93 88888.00 2008-08-19 10:35:06.875 232 12754.30 14.45 55112.95 88888.00 2008-08-19 10:35:07.000 232 12754.25 14.35 55112.88 88888.00 2008-08-19 10:35:07.125 232 12754.25 14.35 55112.90 88888.00 2008-08-19 10:35:07.250 232 12754.27 14.43 55112.90 88888.00 2008-08-19 10:35:07.375 232 12754.33 14.43 55112.93 88888.00 2008-08-19 10:35:07.500 232 12754.30 14.45 55112.93 88888.00 2008-08-19 10:35:07.625 232 12754.35 14.45 55112.90 88888.00 2008-08-19 10:35:07.750 232 12754.35 14.43 55112.90 88888.00 2008-08-19 10:35:07.875 232 12754.27 14.40 55112.90 88888.00 2008-08-19 10:35:08.000 232 12754.20 14.35 55112.88 88888.00 2008-08-19 10:35:08.125 232 12754.23 14.32 55112.90 88888.00 2008-08-19 10:35:08.250 232 12754.27 14.35 55112.93 88888.00 2008-08-19 10:35:08.375 232 12754.27 14.32 55112.90 88888.00 2008-08-19 10:35:08.500 232 12754.20 14.28 55112.88 88888.00 2008-08-19 10:35:08.625 232 12754.20 14.32 55112.88 88888.00 2008-08-19 10:35:08.750 232 12754.23 14.38 55112.88 88888.00 2008-08-19 10:35:08.875 232 12754.20 14.30 55112.85 88888.00 2008-08-19 10:35:09.000 232 12754.23 14.25 55112.82 88888.00 2008-08-19 10:35:09.125 232 12754.23 14.32 55112.82 88888.00 2008-08-19 10:35:09.250 232 12754.23 14.32 55112.85 88888.00 2008-08-19 10:35:09.375 232 12754.30 14.38 55112.85 88888.00 2008-08-19 10:35:09.500 232 12754.27 14.35 55112.85 88888.00 2008-08-19 10:35:09.625 232 12754.23 14.30 55112.80 88888.00 2008-08-19 10:35:09.750 232 12754.17 14.32 55112.82 88888.00 2008-08-19 10:35:09.875 232 12754.23 14.32 55112.80 88888.00 2008-08-19 10:35:10.000 232 12754.23 14.32 55112.80 88888.00 2008-08-19 10:35:10.125 232 12754.25 14.32 55112.82 88888.00 2008-08-19 10:35:10.250 232 12754.25 14.28 55112.85 88888.00 2008-08-19 10:35:10.375 232 12754.27 14.30 55112.82 88888.00 2008-08-19 10:35:10.500 232 12754.25 14.32 55112.80 88888.00 2008-08-19 10:35:10.625 232 12754.17 14.32 55112.82 88888.00 2008-08-19 10:35:10.750 232 12754.20 14.35 55112.82 88888.00 2008-08-19 10:35:10.875 232 12754.27 14.35 55112.82 88888.00 2008-08-19 10:35:11.000 232 12754.35 14.32 55112.80 88888.00 2008-08-19 10:35:11.125 232 12754.35 14.32 55112.80 88888.00 2008-08-19 10:35:11.250 232 12754.30 14.30 55112.80 88888.00 2008-08-19 10:35:11.375 232 12754.27 14.25 55112.78 88888.00 2008-08-19 10:35:11.500 232 12754.20 14.25 55112.78 88888.00 2008-08-19 10:35:11.625 232 12754.17 14.22 55112.78 88888.00 2008-08-19 10:35:11.750 232 12754.20 14.18 55112.78 88888.00 2008-08-19 10:35:11.875 232 12754.17 14.18 55112.72 88888.00 2008-08-19 10:35:12.000 232 12754.17 14.15 55112.70 88888.00 2008-08-19 10:35:12.125 232 12754.20 14.20 55112.72 88888.00 2008-08-19 10:35:12.250 232 12754.12 14.20 55112.75 88888.00 2008-08-19 10:35:12.375 232 12754.15 14.20 55112.75 88888.00 2008-08-19 10:35:12.500 232 12754.20 14.20 55112.75 88888.00 2008-08-19 10:35:12.625 232 12754.27 14.22 55112.75 88888.00 2008-08-19 10:35:12.750 232 12754.30 14.28 55112.75 88888.00 2008-08-19 10:35:12.875 232 12754.25 14.25 55112.72 88888.00 2008-08-19 10:35:13.000 232 12754.17 14.18 55112.72 88888.00 2008-08-19 10:35:13.125 232 12754.15 14.22 55112.75 88888.00 2008-08-19 10:35:13.250 232 12754.17 14.28 55112.75 88888.00 2008-08-19 10:35:13.375 232 12754.25 14.30 55112.75 88888.00 2008-08-19 10:35:13.500 232 12754.17 14.28 55112.70 88888.00 2008-08-19 10:35:13.625 232 12754.10 14.22 55112.72 88888.00 2008-08-19 10:35:13.750 232 12754.05 14.20 55112.70 88888.00 2008-08-19 10:35:13.875 232 12754.10 14.18 55112.72 88888.00 2008-08-19 10:35:14.000 232 12754.17 14.22 55112.75 88888.00 2008-08-19 10:35:14.125 232 12754.17 14.25 55112.75 88888.00 2008-08-19 10:35:14.250 232 12754.20 14.22 55112.72 88888.00 2008-08-19 10:35:14.375 232 12754.17 14.20 55112.72 88888.00 2008-08-19 10:35:14.500 232 12754.17 14.18 55112.72 88888.00 2008-08-19 10:35:14.625 232 12754.17 14.18 55112.70 88888.00 2008-08-19 10:35:14.750 232 12754.15 14.15 55112.72 88888.00 2008-08-19 10:35:14.875 232 12754.15 14.20 55112.72 88888.00 2008-08-19 10:35:15.000 232 12754.17 14.15 55112.72 88888.00 2008-08-19 10:35:15.125 232 12754.23 14.10 55112.72 88888.00 2008-08-19 10:35:15.250 232 12754.17 14.12 55112.70 88888.00 2008-08-19 10:35:15.375 232 12754.20 14.18 55112.70 88888.00 2008-08-19 10:35:15.500 232 12754.23 14.20 55112.72 88888.00 2008-08-19 10:35:15.625 232 12754.27 14.18 55112.70 88888.00 2008-08-19 10:35:15.750 232 12754.30 14.10 55112.68 88888.00 2008-08-19 10:35:15.875 232 12754.33 14.12 55112.68 88888.00 2008-08-19 10:35:16.000 232 12754.35 14.15 55112.72 88888.00 2008-08-19 10:35:16.125 232 12754.30 14.15 55112.72 88888.00 2008-08-19 10:35:16.250 232 12754.23 14.07 55112.68 88888.00 2008-08-19 10:35:16.375 232 12754.30 14.12 55112.70 88888.00 2008-08-19 10:35:16.500 232 12754.33 14.10 55112.68 88888.00 2008-08-19 10:35:16.625 232 12754.27 14.03 55112.62 88888.00 2008-08-19 10:35:16.750 232 12754.23 14.07 55112.68 88888.00 2008-08-19 10:35:16.875 232 12754.20 14.07 55112.65 88888.00 2008-08-19 10:35:17.000 232 12754.12 14.07 55112.65 88888.00 2008-08-19 10:35:17.125 232 12754.20 14.05 55112.65 88888.00 2008-08-19 10:35:17.250 232 12754.23 14.05 55112.65 88888.00 2008-08-19 10:35:17.375 232 12754.33 14.07 55112.65 88888.00 2008-08-19 10:35:17.500 232 12754.35 14.05 55112.68 88888.00 2008-08-19 10:35:17.625 232 12754.30 14.03 55112.65 88888.00 2008-08-19 10:35:17.750 232 12754.23 14.00 55112.62 88888.00 2008-08-19 10:35:17.875 232 12754.33 14.07 55112.68 88888.00 2008-08-19 10:35:18.000 232 12754.38 14.07 55112.62 88888.00 2008-08-19 10:35:18.125 232 12754.33 14.07 55112.62 88888.00 2008-08-19 10:35:18.250 232 12754.27 14.05 55112.62 88888.00 2008-08-19 10:35:18.375 232 12754.30 14.00 55112.60 88888.00 2008-08-19 10:35:18.500 232 12754.30 14.00 55112.60 88888.00 2008-08-19 10:35:18.625 232 12754.38 14.05 55112.62 88888.00 2008-08-19 10:35:18.750 232 12754.35 14.07 55112.60 88888.00 2008-08-19 10:35:18.875 232 12754.38 14.10 55112.62 88888.00 2008-08-19 10:35:19.000 232 12754.42 14.10 55112.62 88888.00 2008-08-19 10:35:19.125 232 12754.35 14.03 55112.62 88888.00 2008-08-19 10:35:19.250 232 12754.27 14.07 55112.60 88888.00 2008-08-19 10:35:19.375 232 12754.30 14.03 55112.60 88888.00 2008-08-19 10:35:19.500 232 12754.27 14.03 55112.60 88888.00 2008-08-19 10:35:19.625 232 12754.25 13.97 55112.57 88888.00 2008-08-19 10:35:19.750 232 12754.20 13.95 55112.55 88888.00 2008-08-19 10:35:19.875 232 12754.25 13.97 55112.57 88888.00 2008-08-19 10:35:20.000 232 12754.33 14.00 55112.57 88888.00 2008-08-19 10:35:20.125 232 12754.27 13.97 55112.60 88888.00 2008-08-19 10:35:20.250 232 12754.23 13.97 55112.57 88888.00 2008-08-19 10:35:20.375 232 12754.25 13.95 55112.60 88888.00 2008-08-19 10:35:20.500 232 12754.27 13.95 55112.57 88888.00 2008-08-19 10:35:20.625 232 12754.25 13.90 55112.57 88888.00 2008-08-19 10:35:20.750 232 12754.33 13.97 55112.60 88888.00 2008-08-19 10:35:20.875 232 12754.35 14.05 55112.60 88888.00 2008-08-19 10:35:21.000 232 12754.25 13.97 55112.55 88888.00 2008-08-19 10:35:21.125 232 12754.23 13.90 55112.55 88888.00 2008-08-19 10:35:21.250 232 12754.23 13.88 55112.55 88888.00 2008-08-19 10:35:21.375 232 12754.33 13.93 55112.57 88888.00 2008-08-19 10:35:21.500 232 12754.35 13.95 55112.57 88888.00 2008-08-19 10:35:21.625 232 12754.35 13.90 55112.55 88888.00 2008-08-19 10:35:21.750 232 12754.30 13.85 55112.53 88888.00 2008-08-19 10:35:21.875 232 12754.30 13.90 55112.55 88888.00 2008-08-19 10:35:22.000 232 12754.30 13.93 55112.50 88888.00 2008-08-19 10:35:22.125 232 12754.27 13.88 55112.50 88888.00 2008-08-19 10:35:22.250 232 12754.23 13.85 55112.53 88888.00 2008-08-19 10:35:22.375 232 12754.27 13.82 55112.53 88888.00 2008-08-19 10:35:22.500 232 12754.25 13.82 55112.55 88888.00 2008-08-19 10:35:22.625 232 12754.23 13.82 55112.57 88888.00 2008-08-19 10:35:22.750 232 12754.15 13.75 55112.55 88888.00 2008-08-19 10:35:22.875 232 12754.08 13.72 55112.53 88888.00 2008-08-19 10:35:23.000 232 12754.08 13.62 55112.53 88888.00 2008-08-19 10:35:23.125 232 12754.10 13.62 55112.55 88888.00 2008-08-19 10:35:23.250 232 12754.17 13.70 55112.57 88888.00 2008-08-19 10:35:23.375 232 12754.15 13.70 55112.55 88888.00 2008-08-19 10:35:23.500 232 12754.05 13.65 55112.55 88888.00 2008-08-19 10:35:23.625 232 12754.05 13.57 55112.55 88888.00 2008-08-19 10:35:23.750 232 12754.05 13.60 55112.55 88888.00 2008-08-19 10:35:23.875 232 12754.08 13.60 55112.57 88888.00 2008-08-19 10:35:24.000 232 12754.00 13.57 55112.55 88888.00 2008-08-19 10:35:24.125 232 12753.90 13.50 55112.47 88888.00 2008-08-19 10:35:24.250 232 12753.92 13.47 55112.53 88888.00 2008-08-19 10:35:24.375 232 12753.98 13.50 55112.50 88888.00 2008-08-19 10:35:24.500 232 12753.98 13.55 55112.55 88888.00 2008-08-19 10:35:24.625 232 12754.02 13.53 55112.55 88888.00 2008-08-19 10:35:24.750 232 12754.00 13.55 55112.55 88888.00 2008-08-19 10:35:24.875 232 12753.92 13.55 55112.55 88888.00 2008-08-19 10:35:25.000 232 12753.92 13.53 55112.53 88888.00 2008-08-19 10:35:25.125 232 12754.00 13.50 55112.55 88888.00 2008-08-19 10:35:25.250 232 12754.12 13.53 55112.57 88888.00 2008-08-19 10:35:25.375 232 12754.20 13.55 55112.57 88888.00 2008-08-19 10:35:25.500 232 12754.12 13.55 55112.53 88888.00 2008-08-19 10:35:25.625 232 12754.12 13.55 55112.53 88888.00 2008-08-19 10:35:25.750 232 12754.12 13.50 55112.53 88888.00 2008-08-19 10:35:25.875 232 12754.05 13.47 55112.57 88888.00 2008-08-19 10:35:26.000 232 12754.08 13.47 55112.55 88888.00 2008-08-19 10:35:26.125 232 12754.08 13.50 55112.53 88888.00 2008-08-19 10:35:26.250 232 12754.02 13.53 55112.53 88888.00 2008-08-19 10:35:26.375 232 12753.95 13.45 55112.50 88888.00 2008-08-19 10:35:26.500 232 12753.98 13.45 55112.53 88888.00 2008-08-19 10:35:26.625 232 12754.00 13.47 55112.55 88888.00 2008-08-19 10:35:26.750 232 12754.05 13.47 55112.55 88888.00 2008-08-19 10:35:26.875 232 12754.00 13.40 55112.50 88888.00 2008-08-19 10:35:27.000 232 12753.95 13.35 55112.50 88888.00 2008-08-19 10:35:27.125 232 12754.00 13.38 55112.50 88888.00 2008-08-19 10:35:27.250 232 12754.08 13.40 55112.53 88888.00 2008-08-19 10:35:27.375 232 12754.10 13.40 55112.47 88888.00 2008-08-19 10:35:27.500 232 12754.10 13.45 55112.50 88888.00 2008-08-19 10:35:27.625 232 12754.12 13.47 55112.47 88888.00 2008-08-19 10:35:27.750 232 12754.17 13.45 55112.53 88888.00 2008-08-19 10:35:27.875 232 12754.20 13.45 55112.53 88888.00 2008-08-19 10:35:28.000 232 12754.17 13.45 55112.50 88888.00 2008-08-19 10:35:28.125 232 12754.10 13.38 55112.50 88888.00 2008-08-19 10:35:28.250 232 12753.95 13.38 55112.47 88888.00 2008-08-19 10:35:28.375 232 12754.05 13.45 55112.53 88888.00 2008-08-19 10:35:28.500 232 12754.15 13.50 55112.53 88888.00 2008-08-19 10:35:28.625 232 12754.10 13.47 55112.53 88888.00 2008-08-19 10:35:28.750 232 12754.05 13.45 55112.50 88888.00 2008-08-19 10:35:28.875 232 12753.95 13.43 55112.47 88888.00 2008-08-19 10:35:29.000 232 12753.98 13.40 55112.45 88888.00 2008-08-19 10:35:29.125 232 12754.02 13.40 55112.45 88888.00 2008-08-19 10:35:29.250 232 12754.05 13.38 55112.45 88888.00 2008-08-19 10:35:29.375 232 12754.05 13.35 55112.40 88888.00 2008-08-19 10:35:29.500 232 12754.05 13.38 55112.40 88888.00 2008-08-19 10:35:29.625 232 12754.10 13.38 55112.45 88888.00 2008-08-19 10:35:29.750 232 12754.12 13.32 55112.47 88888.00 2008-08-19 10:35:29.875 232 12754.15 13.35 55112.45 88888.00 2008-08-19 10:35:30.000 232 12754.15 13.32 55112.43 88888.00 2008-08-19 10:35:30.125 232 12754.08 13.38 55112.45 88888.00 2008-08-19 10:35:30.250 232 12753.98 13.35 55112.45 88888.00 2008-08-19 10:35:30.375 232 12754.02 13.32 55112.45 88888.00 2008-08-19 10:35:30.500 232 12754.10 13.32 55112.45 88888.00 2008-08-19 10:35:30.625 232 12754.15 13.32 55112.47 88888.00 2008-08-19 10:35:30.750 232 12754.15 13.38 55112.47 88888.00 2008-08-19 10:35:30.875 232 12754.10 13.35 55112.45 88888.00 2008-08-19 10:35:31.000 232 12754.05 13.30 55112.40 88888.00 2008-08-19 10:35:31.125 232 12753.98 13.28 55112.40 88888.00 2008-08-19 10:35:31.250 232 12753.98 13.30 55112.43 88888.00 2008-08-19 10:35:31.375 232 12754.02 13.35 55112.43 88888.00 2008-08-19 10:35:31.500 232 12754.05 13.35 55112.43 88888.00 2008-08-19 10:35:31.625 232 12754.05 13.32 55112.43 88888.00 2008-08-19 10:35:31.750 232 12754.08 13.32 55112.45 88888.00 2008-08-19 10:35:31.875 232 12754.05 13.30 55112.45 88888.00 2008-08-19 10:35:32.000 232 12754.02 13.28 55112.43 88888.00 2008-08-19 10:35:32.125 232 12754.02 13.25 55112.43 88888.00 2008-08-19 10:35:32.250 232 12753.95 13.25 55112.40 88888.00 2008-08-19 10:35:32.375 232 12754.05 13.30 55112.43 88888.00 2008-08-19 10:35:32.500 232 12754.15 13.32 55112.45 88888.00 2008-08-19 10:35:32.625 232 12754.15 13.30 55112.43 88888.00 2008-08-19 10:35:32.750 232 12754.10 13.30 55112.38 88888.00 2008-08-19 10:35:32.875 232 12754.10 13.28 55112.35 88888.00 2008-08-19 10:35:33.000 232 12754.08 13.22 55112.35 88888.00 2008-08-19 10:35:33.125 232 12754.02 13.18 55112.35 88888.00 2008-08-19 10:35:33.250 232 12754.00 13.20 55112.38 88888.00 2008-08-19 10:35:33.375 232 12754.12 13.25 55112.43 88888.00 2008-08-19 10:35:33.500 232 12754.10 13.22 55112.40 88888.00 2008-08-19 10:35:33.625 232 12754.08 13.18 55112.38 88888.00 2008-08-19 10:35:33.750 232 12754.10 13.20 55112.38 88888.00 2008-08-19 10:35:33.875 232 12754.15 13.20 55112.38 88888.00 2008-08-19 10:35:34.000 232 12754.15 13.15 55112.40 88888.00 2008-08-19 10:35:34.125 232 12754.20 13.15 55112.40 88888.00 2008-08-19 10:35:34.250 232 12754.20 13.12 55112.35 88888.00 2008-08-19 10:35:34.375 232 12754.23 13.12 55112.32 88888.00 2008-08-19 10:35:34.500 232 12754.20 13.07 55112.35 88888.00 2008-08-19 10:35:34.625 232 12754.17 13.10 55112.38 88888.00 2008-08-19 10:35:34.750 232 12754.17 13.12 55112.38 88888.00 2008-08-19 10:35:34.875 232 12754.17 13.15 55112.35 88888.00 2008-08-19 10:35:35.000 232 12754.20 13.10 55112.38 88888.00 2008-08-19 10:35:35.125 232 12754.17 13.12 55112.40 88888.00 2008-08-19 10:35:35.250 232 12754.10 13.10 55112.38 88888.00 2008-08-19 10:35:35.375 232 12754.10 13.07 55112.38 88888.00 2008-08-19 10:35:35.500 232 12754.08 13.05 55112.35 88888.00 2008-08-19 10:35:35.625 232 12754.10 13.07 55112.38 88888.00 2008-08-19 10:35:35.750 232 12754.12 13.12 55112.38 88888.00 2008-08-19 10:35:35.875 232 12754.12 13.15 55112.38 88888.00 2008-08-19 10:35:36.000 232 12754.17 13.12 55112.38 88888.00 2008-08-19 10:35:36.125 232 12754.15 13.05 55112.32 88888.00 2008-08-19 10:35:36.250 232 12754.05 13.00 55112.30 88888.00 2008-08-19 10:35:36.375 232 12754.08 13.05 55112.30 88888.00 2008-08-19 10:35:36.500 232 12754.05 13.07 55112.30 88888.00 2008-08-19 10:35:36.625 232 12754.10 13.05 55112.30 88888.00 2008-08-19 10:35:36.750 232 12754.12 13.07 55112.32 88888.00 2008-08-19 10:35:36.875 232 12754.20 13.10 55112.32 88888.00 2008-08-19 10:35:37.000 232 12754.17 13.05 55112.30 88888.00 2008-08-19 10:35:37.125 232 12754.15 13.00 55112.32 88888.00 2008-08-19 10:35:37.250 232 12754.15 13.00 55112.32 88888.00 2008-08-19 10:35:37.375 232 12754.17 13.00 55112.35 88888.00 2008-08-19 10:35:37.500 232 12754.20 13.07 55112.35 88888.00 2008-08-19 10:35:37.625 232 12754.20 13.05 55112.38 88888.00 2008-08-19 10:35:37.750 232 12754.20 13.00 55112.32 88888.00 2008-08-19 10:35:37.875 232 12754.17 13.00 55112.38 88888.00 2008-08-19 10:35:38.000 232 12754.17 13.05 55112.38 88888.00 2008-08-19 10:35:38.125 232 12754.12 13.03 55112.35 88888.00 2008-08-19 10:35:38.250 232 12754.17 13.07 55112.35 88888.00 2008-08-19 10:35:38.375 232 12754.20 13.03 55112.30 88888.00 2008-08-19 10:35:38.500 232 12754.17 12.93 55112.28 88888.00 2008-08-19 10:35:38.625 232 12754.25 12.97 55112.28 88888.00 2008-08-19 10:35:38.750 232 12754.20 12.93 55112.28 88888.00 2008-08-19 10:35:38.875 232 12754.20 12.93 55112.30 88888.00 2008-08-19 10:35:39.000 232 12754.23 12.93 55112.28 88888.00 2008-08-19 10:35:39.125 232 12754.20 12.93 55112.28 88888.00 2008-08-19 10:35:39.250 232 12754.20 12.93 55112.25 88888.00 2008-08-19 10:35:39.375 232 12754.23 12.95 55112.28 88888.00 2008-08-19 10:35:39.500 232 12754.17 12.97 55112.28 88888.00 2008-08-19 10:35:39.625 232 12754.12 12.93 55112.28 88888.00 2008-08-19 10:35:39.750 232 12754.12 12.93 55112.28 88888.00 2008-08-19 10:35:39.875 232 12754.15 12.95 55112.28 88888.00 2008-08-19 10:35:40.000 232 12754.20 12.97 55112.28 88888.00 2008-08-19 10:35:40.125 232 12754.10 12.90 55112.25 88888.00 2008-08-19 10:35:40.250 232 12754.05 12.90 55112.25 88888.00 2008-08-19 10:35:40.375 232 12754.10 12.93 55112.25 88888.00 2008-08-19 10:35:40.500 232 12754.12 12.97 55112.25 88888.00 2008-08-19 10:35:40.625 232 12754.10 12.90 55112.22 88888.00 2008-08-19 10:35:40.750 232 12754.10 12.90 55112.25 88888.00 2008-08-19 10:35:40.875 232 12754.17 12.90 55112.28 88888.00 2008-08-19 10:35:41.000 232 12754.23 12.93 55112.30 88888.00 2008-08-19 10:35:41.125 232 12754.25 12.95 55112.32 88888.00 2008-08-19 10:35:41.250 232 12754.27 12.85 55112.28 88888.00 2008-08-19 10:35:41.375 232 12754.25 12.82 55112.28 88888.00 2008-08-19 10:35:41.500 232 12754.12 12.80 55112.22 88888.00 2008-08-19 10:35:41.625 232 12754.12 12.82 55112.28 88888.00 2008-08-19 10:35:41.750 232 12754.20 12.85 55112.30 88888.00 2008-08-19 10:35:41.875 232 12754.12 12.88 55112.28 88888.00 2008-08-19 10:35:42.000 232 12754.10 12.85 55112.22 88888.00 2008-08-19 10:35:42.125 232 12754.10 12.80 55112.22 88888.00 2008-08-19 10:35:42.250 232 12754.10 12.80 55112.25 88888.00 2008-08-19 10:35:42.375 232 12754.10 12.80 55112.22 88888.00 2008-08-19 10:35:42.500 232 12754.02 12.80 55112.20 88888.00 2008-08-19 10:35:42.625 232 12754.08 12.82 55112.22 88888.00 2008-08-19 10:35:42.750 232 12754.17 12.88 55112.28 88888.00 2008-08-19 10:35:42.875 232 12754.20 12.85 55112.22 88888.00 2008-08-19 10:35:43.000 232 12754.23 12.82 55112.25 88888.00 2008-08-19 10:35:43.125 232 12754.20 12.82 55112.25 88888.00 2008-08-19 10:35:43.250 232 12754.15 12.78 55112.28 88888.00 2008-08-19 10:35:43.375 232 12754.17 12.78 55112.22 88888.00 2008-08-19 10:35:43.500 232 12754.20 12.78 55112.25 88888.00 2008-08-19 10:35:43.625 232 12754.17 12.72 55112.22 88888.00 2008-08-19 10:35:43.750 232 12754.20 12.80 55112.22 88888.00 2008-08-19 10:35:43.875 232 12754.20 12.75 55112.22 88888.00 2008-08-19 10:35:44.000 232 12754.15 12.68 55112.20 88888.00 2008-08-19 10:35:44.125 232 12754.08 12.68 55112.25 88888.00 2008-08-19 10:35:44.250 232 12754.05 12.68 55112.25 88888.00 2008-08-19 10:35:44.375 232 12754.05 12.68 55112.22 88888.00 2008-08-19 10:35:44.500 232 12754.08 12.65 55112.20 88888.00 2008-08-19 10:35:44.625 232 12754.12 12.68 55112.22 88888.00 2008-08-19 10:35:44.750 232 12754.15 12.68 55112.22 88888.00 2008-08-19 10:35:44.875 232 12754.15 12.70 55112.20 88888.00 2008-08-19 10:35:45.000 232 12754.12 12.65 55112.22 88888.00 2008-08-19 10:35:45.125 232 12754.15 12.70 55112.28 88888.00 2008-08-19 10:35:45.250 232 12754.17 12.70 55112.28 88888.00 2008-08-19 10:35:45.375 232 12754.17 12.70 55112.25 88888.00 2008-08-19 10:35:45.500 232 12754.05 12.70 55112.28 88888.00 2008-08-19 10:35:45.625 232 12754.08 12.65 55112.25 88888.00 2008-08-19 10:35:45.750 232 12754.17 12.62 55112.28 88888.00 2008-08-19 10:35:45.875 232 12754.20 12.70 55112.28 88888.00 2008-08-19 10:35:46.000 232 12754.15 12.68 55112.25 88888.00 2008-08-19 10:35:46.125 232 12754.12 12.68 55112.28 88888.00 2008-08-19 10:35:46.250 232 12754.15 12.65 55112.30 88888.00 2008-08-19 10:35:46.375 232 12754.20 12.68 55112.30 88888.00 2008-08-19 10:35:46.500 232 12754.15 12.70 55112.30 88888.00 2008-08-19 10:35:46.625 232 12754.12 12.70 55112.28 88888.00 2008-08-19 10:35:46.750 232 12754.08 12.65 55112.28 88888.00 2008-08-19 10:35:46.875 232 12754.05 12.65 55112.30 88888.00 2008-08-19 10:35:47.000 232 12753.95 12.60 55112.28 88888.00 2008-08-19 10:35:47.125 232 12753.98 12.53 55112.22 88888.00 2008-08-19 10:35:47.250 232 12754.00 12.50 55112.22 88888.00 2008-08-19 10:35:47.375 232 12754.05 12.53 55112.22 88888.00 2008-08-19 10:35:47.500 232 12754.15 12.53 55112.25 88888.00 2008-08-19 10:35:47.625 232 12754.17 12.57 55112.28 88888.00 2008-08-19 10:35:47.750 232 12754.12 12.57 55112.28 88888.00 2008-08-19 10:35:47.875 232 12754.02 12.50 55112.22 88888.00 2008-08-19 10:35:48.000 232 12754.00 12.40 55112.20 88888.00 2008-08-19 10:35:48.125 232 12754.12 12.43 55112.22 88888.00 2008-08-19 10:35:48.250 232 12754.17 12.50 55112.25 88888.00 2008-08-19 10:35:48.375 232 12754.17 12.55 55112.30 88888.00 2008-08-19 10:35:48.500 232 12754.15 12.60 55112.28 88888.00 2008-08-19 10:35:48.625 232 12754.12 12.60 55112.30 88888.00 2008-08-19 10:35:48.750 232 12754.10 12.53 55112.25 88888.00 2008-08-19 10:35:48.875 232 12754.02 12.47 55112.25 88888.00 2008-08-19 10:35:49.000 232 12754.02 12.47 55112.25 88888.00 2008-08-19 10:35:49.125 232 12754.05 12.50 55112.28 88888.00 2008-08-19 10:35:49.250 232 12754.05 12.50 55112.30 88888.00 2008-08-19 10:35:49.375 232 12754.10 12.53 55112.30 88888.00 2008-08-19 10:35:49.500 232 12754.08 12.47 55112.30 88888.00 2008-08-19 10:35:49.625 232 12754.12 12.50 55112.30 88888.00 2008-08-19 10:35:49.750 232 12754.08 12.50 55112.28 88888.00 2008-08-19 10:35:49.875 232 12754.08 12.43 55112.25 88888.00 2008-08-19 10:35:50.000 232 12754.05 12.38 55112.28 88888.00 2008-08-19 10:35:50.125 232 12754.10 12.40 55112.30 88888.00 2008-08-19 10:35:50.250 232 12754.17 12.47 55112.30 88888.00 2008-08-19 10:35:50.375 232 12754.20 12.53 55112.28 88888.00 2008-08-19 10:35:50.500 232 12754.12 12.43 55112.25 88888.00 2008-08-19 10:35:50.625 232 12754.15 12.40 55112.25 88888.00 2008-08-19 10:35:50.750 232 12754.10 12.40 55112.25 88888.00 2008-08-19 10:35:50.875 232 12754.08 12.38 55112.25 88888.00 2008-08-19 10:35:51.000 232 12754.10 12.35 55112.25 88888.00 2008-08-19 10:35:51.125 232 12754.10 12.38 55112.28 88888.00 2008-08-19 10:35:51.250 232 12754.10 12.43 55112.28 88888.00 2008-08-19 10:35:51.375 232 12754.08 12.43 55112.28 88888.00 2008-08-19 10:35:51.500 232 12754.08 12.40 55112.28 88888.00 2008-08-19 10:35:51.625 232 12754.10 12.38 55112.28 88888.00 2008-08-19 10:35:51.750 232 12754.10 12.40 55112.30 88888.00 2008-08-19 10:35:51.875 232 12754.10 12.32 55112.25 88888.00 2008-08-19 10:35:52.000 232 12754.10 12.32 55112.22 88888.00 2008-08-19 10:35:52.125 232 12754.08 12.30 55112.25 88888.00 2008-08-19 10:35:52.250 232 12754.02 12.25 55112.25 88888.00 2008-08-19 10:35:52.375 232 12754.02 12.25 55112.28 88888.00 2008-08-19 10:35:52.500 232 12754.05 12.25 55112.28 88888.00 2008-08-19 10:35:52.625 232 12754.05 12.22 55112.28 88888.00 2008-08-19 10:35:52.750 232 12754.02 12.25 55112.28 88888.00 2008-08-19 10:35:52.875 232 12753.95 12.22 55112.25 88888.00 2008-08-19 10:35:53.000 232 12753.88 12.18 55112.25 88888.00 2008-08-19 10:35:53.125 232 12753.88 12.15 55112.25 88888.00 2008-08-19 10:35:53.250 232 12753.90 12.10 55112.25 88888.00 2008-08-19 10:35:53.375 232 12753.95 12.18 55112.28 88888.00 2008-08-19 10:35:53.500 232 12753.95 12.15 55112.28 88888.00 2008-08-19 10:35:53.625 232 12753.92 12.15 55112.25 88888.00 2008-08-19 10:35:53.750 232 12753.90 12.15 55112.28 88888.00 2008-08-19 10:35:53.875 232 12753.80 12.07 55112.25 88888.00 2008-08-19 10:35:54.000 232 12753.83 12.05 55112.30 88888.00 2008-08-19 10:35:54.125 232 12753.85 12.05 55112.30 88888.00 2008-08-19 10:35:54.250 232 12753.83 12.05 55112.30 88888.00 2008-08-19 10:35:54.375 232 12753.85 12.03 55112.28 88888.00 2008-08-19 10:35:54.500 232 12753.88 12.05 55112.30 88888.00 2008-08-19 10:35:54.625 232 12753.88 12.03 55112.25 88888.00 2008-08-19 10:35:54.750 232 12753.83 12.00 55112.22 88888.00 2008-08-19 10:35:54.875 232 12753.77 12.00 55112.25 88888.00 2008-08-19 10:35:55.000 232 12753.77 12.00 55112.28 88888.00 2008-08-19 10:35:55.125 232 12753.85 12.00 55112.25 88888.00 2008-08-19 10:35:55.250 232 12753.90 11.97 55112.25 88888.00 2008-08-19 10:35:55.375 232 12753.88 11.95 55112.25 88888.00 2008-08-19 10:35:55.500 232 12753.85 11.93 55112.25 88888.00 2008-08-19 10:35:55.625 232 12753.92 11.93 55112.28 88888.00 2008-08-19 10:35:55.750 232 12754.00 12.00 55112.30 88888.00 2008-08-19 10:35:55.875 232 12754.00 12.05 55112.32 88888.00 2008-08-19 10:35:56.000 232 12753.90 12.00 55112.28 88888.00 2008-08-19 10:35:56.125 232 12753.88 11.95 55112.28 88888.00 2008-08-19 10:35:56.250 232 12753.83 11.93 55112.28 88888.00 2008-08-19 10:35:56.375 232 12753.90 11.93 55112.25 88888.00 2008-08-19 10:35:56.500 232 12753.85 11.95 55112.28 88888.00 2008-08-19 10:35:56.625 232 12753.77 11.95 55112.30 88888.00 2008-08-19 10:35:56.750 232 12753.77 12.00 55112.32 88888.00 2008-08-19 10:35:56.875 232 12753.80 11.97 55112.30 88888.00 2008-08-19 10:35:57.000 232 12753.83 11.95 55112.30 88888.00 2008-08-19 10:35:57.125 232 12753.92 11.97 55112.32 88888.00 2008-08-19 10:35:57.250 232 12753.88 11.95 55112.30 88888.00 2008-08-19 10:35:57.375 232 12753.83 11.95 55112.30 88888.00 2008-08-19 10:35:57.500 232 12753.85 11.95 55112.32 88888.00 2008-08-19 10:35:57.625 232 12753.90 11.95 55112.35 88888.00 2008-08-19 10:35:57.750 232 12753.83 11.95 55112.30 88888.00 2008-08-19 10:35:57.875 232 12753.75 11.90 55112.30 88888.00 2008-08-19 10:35:58.000 232 12753.67 11.88 55112.32 88888.00 2008-08-19 10:35:58.125 232 12753.70 11.90 55112.35 88888.00 2008-08-19 10:35:58.250 232 12753.73 11.85 55112.32 88888.00 2008-08-19 10:35:58.375 232 12753.80 11.88 55112.32 88888.00 2008-08-19 10:35:58.500 232 12753.73 11.88 55112.30 88888.00 2008-08-19 10:35:58.625 232 12753.67 11.90 55112.35 88888.00 2008-08-19 10:35:58.750 232 12753.70 11.93 55112.35 88888.00 2008-08-19 10:35:58.875 232 12753.67 11.88 55112.32 88888.00 2008-08-19 10:35:59.000 232 12753.67 11.82 55112.30 88888.00 2008-08-19 10:35:59.125 232 12753.70 11.78 55112.28 88888.00 2008-08-19 10:35:59.250 232 12753.67 11.75 55112.30 88888.00 2008-08-19 10:35:59.375 232 12753.65 11.78 55112.30 88888.00 2008-08-19 10:35:59.500 232 12753.70 11.80 55112.32 88888.00 2008-08-19 10:35:59.625 232 12753.67 11.78 55112.32 88888.00 2008-08-19 10:35:59.750 232 12753.62 11.75 55112.30 88888.00 2008-08-19 10:35:59.875 232 12753.60 11.80 55112.32 88888.00 2008-08-19 10:36:00.000 232 12753.60 11.80 55112.30 88888.00 2008-08-19 10:36:00.125 232 12753.62 11.78 55112.30 88888.00 2008-08-19 10:36:00.250 232 12753.67 11.78 55112.32 88888.00 2008-08-19 10:36:00.375 232 12753.65 11.72 55112.32 88888.00 2008-08-19 10:36:00.500 232 12753.65 11.75 55112.30 88888.00 2008-08-19 10:36:00.625 232 12753.60 11.68 55112.28 88888.00 2008-08-19 10:36:00.750 232 12753.65 11.70 55112.30 88888.00 2008-08-19 10:36:00.875 232 12753.67 11.72 55112.30 88888.00 2008-08-19 10:36:01.000 232 12753.60 11.68 55112.32 88888.00 2008-08-19 10:36:01.125 232 12753.58 11.62 55112.30 88888.00 2008-08-19 10:36:01.250 232 12753.62 11.65 55112.32 88888.00 2008-08-19 10:36:01.375 232 12753.73 11.70 55112.32 88888.00 2008-08-19 10:36:01.500 232 12753.70 11.65 55112.28 88888.00 2008-08-19 10:36:01.625 232 12753.67 11.60 55112.25 88888.00 2008-08-19 10:36:01.750 232 12753.70 11.62 55112.30 88888.00 2008-08-19 10:36:01.875 232 12753.80 11.60 55112.32 88888.00 2008-08-19 10:36:02.000 232 12753.83 11.68 55112.32 88888.00 2008-08-19 10:36:02.125 232 12753.85 11.62 55112.28 88888.00 2008-08-19 10:36:02.250 232 12753.80 11.65 55112.30 88888.00 2008-08-19 10:36:02.375 232 12753.80 11.65 55112.28 88888.00 2008-08-19 10:36:02.500 232 12753.80 11.62 55112.32 88888.00 2008-08-19 10:36:02.625 232 12753.80 11.62 55112.30 88888.00 2008-08-19 10:36:02.750 232 12753.73 11.57 55112.28 88888.00 2008-08-19 10:36:02.875 232 12753.77 11.62 55112.30 88888.00 2008-08-19 10:36:03.000 232 12753.83 11.65 55112.25 88888.00 2008-08-19 10:36:03.125 232 12753.92 11.65 55112.30 88888.00 2008-08-19 10:36:03.250 232 12753.90 11.62 55112.28 88888.00 2008-08-19 10:36:03.375 232 12753.85 11.60 55112.25 88888.00 2008-08-19 10:36:03.500 232 12753.90 11.62 55112.25 88888.00 2008-08-19 10:36:03.625 232 12753.98 11.62 55112.28 88888.00 2008-08-19 10:36:03.750 232 12753.98 11.68 55112.28 88888.00 2008-08-19 10:36:03.875 232 12753.95 11.68 55112.30 88888.00 2008-08-19 10:36:04.000 232 12753.95 11.65 55112.28 88888.00 2008-08-19 10:36:04.125 232 12753.95 11.62 55112.25 88888.00 2008-08-19 10:36:04.250 232 12753.85 11.60 55112.28 88888.00 2008-08-19 10:36:04.375 232 12753.90 11.65 55112.30 88888.00 2008-08-19 10:36:04.500 232 12753.95 11.65 55112.25 88888.00 2008-08-19 10:36:04.625 232 12753.88 11.60 55112.25 88888.00 2008-08-19 10:36:04.750 232 12753.88 11.62 55112.28 88888.00 2008-08-19 10:36:04.875 232 12753.95 11.62 55112.28 88888.00 2008-08-19 10:36:05.000 232 12753.95 11.65 55112.30 88888.00 2008-08-19 10:36:05.125 232 12753.92 11.62 55112.30 88888.00 2008-08-19 10:36:05.250 232 12753.88 11.57 55112.25 88888.00 2008-08-19 10:36:05.375 232 12753.85 11.55 55112.25 88888.00 2008-08-19 10:36:05.500 232 12753.85 11.62 55112.28 88888.00 2008-08-19 10:36:05.625 232 12753.90 11.62 55112.30 88888.00 2008-08-19 10:36:05.750 232 12753.90 11.57 55112.28 88888.00 2008-08-19 10:36:05.875 232 12753.90 11.57 55112.25 88888.00 2008-08-19 10:36:06.000 232 12753.92 11.60 55112.30 88888.00 2008-08-19 10:36:06.125 232 12754.00 11.60 55112.30 88888.00 2008-08-19 10:36:06.250 232 12753.98 11.62 55112.30 88888.00 2008-08-19 10:36:06.375 232 12753.98 11.60 55112.32 88888.00 2008-08-19 10:36:06.500 232 12753.98 11.57 55112.30 88888.00 2008-08-19 10:36:06.625 232 12754.08 11.57 55112.30 88888.00 2008-08-19 10:36:06.750 232 12754.08 11.65 55112.32 88888.00 2008-08-19 10:36:06.875 232 12754.05 11.60 55112.30 88888.00 2008-08-19 10:36:07.000 232 12754.08 11.55 55112.30 88888.00 2008-08-19 10:36:07.125 232 12754.05 11.53 55112.30 88888.00 2008-08-19 10:36:07.250 232 12754.02 11.50 55112.28 88888.00 2008-08-19 10:36:07.375 232 12754.10 11.53 55112.30 88888.00 2008-08-19 10:36:07.500 232 12754.05 11.50 55112.28 88888.00 2008-08-19 10:36:07.625 232 12754.05 11.50 55112.25 88888.00 2008-08-19 10:36:07.750 232 12754.02 11.53 55112.25 88888.00 2008-08-19 10:36:07.875 232 12753.98 11.53 55112.28 88888.00 2008-08-19 10:36:08.000 232 12753.98 11.50 55112.25 88888.00 2008-08-19 10:36:08.125 232 12754.02 11.50 55112.25 88888.00 2008-08-19 10:36:08.250 232 12754.05 11.57 55112.30 88888.00 2008-08-19 10:36:08.375 232 12754.12 11.60 55112.30 88888.00 2008-08-19 10:36:08.500 232 12754.17 11.60 55112.28 88888.00 2008-08-19 10:36:08.625 232 12754.12 11.55 55112.28 88888.00 2008-08-19 10:36:08.750 232 12754.15 11.50 55112.28 88888.00 2008-08-19 10:36:08.875 232 12754.23 11.53 55112.28 88888.00 2008-08-19 10:36:09.000 232 12754.23 11.50 55112.28 88888.00 2008-08-19 10:36:09.125 232 12754.17 11.47 55112.28 88888.00 2008-08-19 10:36:09.250 232 12754.12 11.47 55112.30 88888.00 2008-08-19 10:36:09.375 232 12754.25 11.53 55112.30 88888.00 2008-08-19 10:36:09.500 232 12754.27 11.53 55112.28 88888.00 2008-08-19 10:36:09.625 232 12754.20 11.45 55112.28 88888.00 2008-08-19 10:36:09.750 232 12754.23 11.50 55112.25 88888.00 2008-08-19 10:36:09.875 232 12754.27 11.50 55112.28 88888.00 2008-08-19 10:36:10.000 232 12754.27 11.53 55112.28 88888.00 2008-08-19 10:36:10.125 232 12754.25 11.50 55112.32 88888.00 2008-08-19 10:36:10.250 232 12754.25 11.47 55112.28 88888.00 2008-08-19 10:36:10.375 232 12754.20 11.45 55112.25 88888.00 2008-08-19 10:36:10.500 232 12754.20 11.45 55112.25 88888.00 2008-08-19 10:36:10.625 232 12754.20 11.50 55112.28 88888.00 2008-08-19 10:36:10.750 232 12754.23 11.53 55112.28 88888.00 2008-08-19 10:36:10.875 232 12754.23 11.47 55112.28 88888.00 2008-08-19 10:36:11.000 232 12754.27 11.47 55112.25 88888.00 2008-08-19 10:36:11.125 232 12754.27 11.45 55112.28 88888.00 2008-08-19 10:36:11.250 232 12754.17 11.47 55112.28 88888.00 2008-08-19 10:36:11.375 232 12754.25 11.53 55112.30 88888.00 2008-08-19 10:36:11.500 232 12754.25 11.55 55112.30 88888.00 2008-08-19 10:36:11.625 232 12754.23 11.50 55112.28 88888.00 2008-08-19 10:36:11.750 232 12754.17 11.45 55112.25 88888.00 2008-08-19 10:36:11.875 232 12754.27 11.43 55112.25 88888.00 2008-08-19 10:36:12.000 232 12754.30 11.45 55112.28 88888.00 2008-08-19 10:36:12.125 232 12754.25 11.45 55112.30 88888.00 2008-08-19 10:36:12.250 232 12754.17 11.43 55112.28 88888.00 2008-08-19 10:36:12.375 232 12754.23 11.43 55112.22 88888.00 2008-08-19 10:36:12.500 232 12754.25 11.45 55112.25 88888.00 2008-08-19 10:36:12.625 232 12754.27 11.45 55112.28 88888.00 2008-08-19 10:36:12.750 232 12754.25 11.43 55112.28 88888.00 2008-08-19 10:36:12.875 232 12754.30 11.43 55112.30 88888.00 2008-08-19 10:36:13.000 232 12754.33 11.40 55112.30 88888.00 2008-08-19 10:36:13.125 232 12754.33 11.38 55112.30 88888.00 2008-08-19 10:36:13.250 232 12754.33 11.40 55112.30 88888.00 2008-08-19 10:36:13.375 232 12754.27 11.43 55112.28 88888.00 2008-08-19 10:36:13.500 232 12754.33 11.43 55112.32 88888.00 2008-08-19 10:36:13.625 232 12754.38 11.47 55112.32 88888.00 2008-08-19 10:36:13.750 232 12754.33 11.43 55112.30 88888.00 2008-08-19 10:36:13.875 232 12754.25 11.45 55112.28 88888.00 2008-08-19 10:36:14.000 232 12754.17 11.45 55112.30 88888.00 2008-08-19 10:36:14.125 232 12754.25 11.50 55112.32 88888.00 2008-08-19 10:36:14.250 232 12754.25 11.38 55112.32 88888.00 2008-08-19 10:36:14.375 232 12754.27 11.32 55112.32 88888.00 2008-08-19 10:36:14.500 232 12754.25 11.38 55112.30 88888.00 2008-08-19 10:36:14.625 232 12754.20 11.38 55112.30 88888.00 2008-08-19 10:36:14.750 232 12754.23 11.35 55112.30 88888.00 2008-08-19 10:36:14.875 232 12754.27 11.35 55112.30 88888.00 2008-08-19 10:36:15.000 232 12754.30 11.30 55112.30 88888.00 2008-08-19 10:36:15.125 232 12754.25 11.28 55112.28 88888.00 2008-08-19 10:36:15.250 232 12754.23 11.30 55112.28 88888.00 2008-08-19 10:36:15.375 232 12754.25 11.30 55112.25 88888.00 2008-08-19 10:36:15.500 232 12754.27 11.28 55112.28 88888.00 2008-08-19 10:36:15.625 232 12754.20 11.22 55112.25 88888.00 2008-08-19 10:36:15.750 232 12754.17 11.30 55112.28 88888.00 2008-08-19 10:36:15.875 232 12754.27 11.30 55112.30 88888.00 2008-08-19 10:36:16.000 232 12754.35 11.35 55112.30 88888.00 2008-08-19 10:36:16.125 232 12754.30 11.30 55112.30 88888.00 2008-08-19 10:36:16.250 232 12754.25 11.25 55112.32 88888.00 2008-08-19 10:36:16.375 232 12754.25 11.22 55112.32 88888.00 2008-08-19 10:36:16.500 232 12754.17 11.22 55112.30 88888.00 2008-08-19 10:36:16.625 232 12754.23 11.25 55112.32 88888.00 2008-08-19 10:36:16.750 232 12754.30 11.25 55112.32 88888.00 2008-08-19 10:36:16.875 232 12754.27 11.28 55112.35 88888.00 2008-08-19 10:36:17.000 232 12754.27 11.25 55112.35 88888.00 2008-08-19 10:36:17.125 232 12754.27 11.20 55112.35 88888.00 2008-08-19 10:36:17.250 232 12754.25 11.18 55112.32 88888.00 2008-08-19 10:36:17.375 232 12754.30 11.20 55112.30 88888.00 2008-08-19 10:36:17.500 232 12754.35 11.18 55112.32 88888.00 2008-08-19 10:36:17.625 232 12754.33 11.20 55112.32 88888.00 2008-08-19 10:36:17.750 232 12754.27 11.20 55112.35 88888.00 2008-08-19 10:36:17.875 232 12754.33 11.20 55112.32 88888.00 2008-08-19 10:36:18.000 232 12754.33 11.18 55112.32 88888.00 2008-08-19 10:36:18.125 232 12754.35 11.12 55112.32 88888.00 2008-08-19 10:36:18.250 232 12754.30 11.12 55112.30 88888.00 2008-08-19 10:36:18.375 232 12754.27 11.12 55112.32 88888.00 2008-08-19 10:36:18.500 232 12754.25 11.12 55112.30 88888.00 2008-08-19 10:36:18.625 232 12754.27 11.05 55112.30 88888.00 2008-08-19 10:36:18.750 232 12754.20 11.05 55112.25 88888.00 2008-08-19 10:36:18.875 232 12754.17 11.05 55112.28 88888.00 2008-08-19 10:36:19.000 232 12754.20 11.07 55112.30 88888.00 2008-08-19 10:36:19.125 232 12754.17 11.07 55112.30 88888.00 2008-08-19 10:36:19.250 232 12754.17 11.07 55112.30 88888.00 2008-08-19 10:36:19.375 232 12754.20 11.07 55112.32 88888.00 2008-08-19 10:36:19.500 232 12754.20 11.05 55112.32 88888.00 2008-08-19 10:36:19.625 232 12754.20 11.05 55112.32 88888.00 2008-08-19 10:36:19.750 232 12754.17 11.00 55112.32 88888.00 2008-08-19 10:36:19.875 232 12754.23 11.00 55112.32 88888.00 2008-08-19 10:36:20.000 232 12754.20 11.03 55112.32 88888.00 2008-08-19 10:36:20.125 232 12754.17 11.07 55112.35 88888.00 2008-08-19 10:36:20.250 232 12754.10 11.05 55112.32 88888.00 2008-08-19 10:36:20.375 232 12754.10 11.05 55112.35 88888.00 2008-08-19 10:36:20.500 232 12754.15 11.07 55112.35 88888.00 2008-08-19 10:36:20.625 232 12754.17 11.05 55112.38 88888.00 2008-08-19 10:36:20.750 232 12754.15 11.05 55112.38 88888.00 2008-08-19 10:36:20.875 232 12754.15 11.05 55112.38 88888.00 2008-08-19 10:36:21.000 232 12754.15 11.07 55112.35 88888.00 2008-08-19 10:36:21.125 232 12754.08 11.03 55112.32 88888.00 2008-08-19 10:36:21.250 232 12754.05 11.00 55112.32 88888.00 2008-08-19 10:36:21.375 232 12754.12 11.03 55112.32 88888.00 2008-08-19 10:36:21.500 232 12754.15 11.03 55112.32 88888.00 2008-08-19 10:36:21.625 232 12754.08 11.03 55112.35 88888.00 2008-08-19 10:36:21.750 232 12754.08 11.07 55112.40 88888.00 2008-08-19 10:36:21.875 232 12754.00 11.05 55112.38 88888.00 2008-08-19 10:36:22.000 232 12753.92 11.00 55112.40 88888.00 2008-08-19 10:36:22.125 232 12753.92 10.97 55112.43 88888.00 2008-08-19 10:36:22.250 232 12754.00 11.00 55112.43 88888.00 2008-08-19 10:36:22.375 232 12753.95 10.95 55112.40 88888.00 2008-08-19 10:36:22.500 232 12753.85 10.90 55112.38 88888.00 2008-08-19 10:36:22.625 232 12753.88 10.95 55112.43 88888.00 2008-08-19 10:36:22.750 232 12753.92 10.97 55112.45 88888.00 2008-08-19 10:36:22.875 232 12753.88 10.90 55112.45 88888.00 2008-08-19 10:36:23.000 232 12753.90 10.85 55112.40 88888.00 2008-08-19 10:36:23.125 232 12753.83 10.88 55112.40 88888.00 2008-08-19 10:36:23.250 232 12753.88 10.82 55112.38 88888.00 2008-08-19 10:36:23.375 232 12753.92 10.82 55112.40 88888.00 2008-08-19 10:36:23.500 232 12753.98 10.82 55112.43 88888.00 2008-08-19 10:36:23.625 232 12753.83 10.82 55112.40 88888.00 2008-08-19 10:36:23.750 232 12753.77 10.80 55112.43 88888.00 2008-08-19 10:36:23.875 232 12753.85 10.88 55112.45 88888.00 2008-08-19 10:36:24.000 232 12753.85 10.85 55112.45 88888.00 2008-08-19 10:36:24.125 232 12753.77 10.80 55112.43 88888.00 2008-08-19 10:36:24.250 232 12753.77 10.78 55112.45 88888.00 2008-08-19 10:36:24.375 232 12753.85 10.78 55112.43 88888.00 2008-08-19 10:36:24.500 232 12753.85 10.78 55112.45 88888.00 2008-08-19 10:36:24.625 232 12753.83 10.80 55112.45 88888.00 2008-08-19 10:36:24.750 232 12753.80 10.85 55112.47 88888.00 2008-08-19 10:36:24.875 232 12753.83 10.85 55112.45 88888.00 2008-08-19 10:36:25.000 232 12753.85 10.75 55112.45 88888.00 2008-08-19 10:36:25.125 232 12753.77 10.60 55112.43 88888.00 2008-08-19 10:36:25.250 232 12753.73 10.62 55112.45 88888.00 2008-08-19 10:36:25.375 232 12753.75 10.68 55112.45 88888.00 2008-08-19 10:36:25.500 232 12753.80 10.70 55112.45 88888.00 2008-08-19 10:36:25.625 232 12753.77 10.65 55112.43 88888.00 2008-08-19 10:36:25.750 232 12753.77 10.57 55112.43 88888.00 2008-08-19 10:36:25.875 232 12753.73 10.57 55112.43 88888.00 2008-08-19 10:36:26.000 232 12753.73 10.55 55112.45 88888.00 2008-08-19 10:36:26.125 232 12753.75 10.60 55112.47 88888.00 2008-08-19 10:36:26.250 232 12753.70 10.55 55112.45 88888.00 2008-08-19 10:36:26.375 232 12753.70 10.53 55112.40 88888.00 2008-08-19 10:36:26.500 232 12753.67 10.57 55112.40 88888.00 2008-08-19 10:36:26.625 232 12753.73 10.62 55112.47 88888.00 2008-08-19 10:36:26.750 232 12753.75 10.60 55112.47 88888.00 2008-08-19 10:36:26.875 232 12753.75 10.53 55112.47 88888.00 2008-08-19 10:36:27.000 232 12753.80 10.53 55112.45 88888.00 2008-08-19 10:36:27.125 232 12753.73 10.47 55112.43 88888.00 2008-08-19 10:36:27.250 232 12753.62 10.45 55112.43 88888.00 2008-08-19 10:36:27.375 232 12753.58 10.45 55112.43 88888.00 2008-08-19 10:36:27.500 232 12753.65 10.47 55112.47 88888.00 2008-08-19 10:36:27.625 232 12753.67 10.50 55112.45 88888.00 2008-08-19 10:36:27.750 232 12753.73 10.47 55112.47 88888.00 2008-08-19 10:36:27.875 232 12753.73 10.43 55112.47 88888.00 2008-08-19 10:36:28.000 232 12753.67 10.45 55112.47 88888.00 2008-08-19 10:36:28.125 232 12753.62 10.45 55112.47 88888.00 2008-08-19 10:36:28.250 232 12753.52 10.40 55112.47 88888.00 2008-08-19 10:36:28.375 232 12753.60 10.43 55112.50 88888.00 2008-08-19 10:36:28.500 232 12753.62 10.45 55112.47 88888.00 2008-08-19 10:36:28.625 232 12753.65 10.43 55112.50 88888.00 2008-08-19 10:36:28.750 232 12753.67 10.45 55112.50 88888.00 2008-08-19 10:36:28.875 232 12753.60 10.43 55112.45 88888.00 2008-08-19 10:36:29.000 232 12753.55 10.43 55112.43 88888.00 2008-08-19 10:36:29.125 232 12753.55 10.40 55112.47 88888.00 2008-08-19 10:36:29.250 232 12753.52 10.40 55112.50 88888.00 2008-08-19 10:36:29.375 232 12753.52 10.38 55112.47 88888.00 2008-08-19 10:36:29.500 232 12753.50 10.38 55112.45 88888.00 2008-08-19 10:36:29.625 232 12753.52 10.43 55112.47 88888.00 2008-08-19 10:36:29.750 232 12753.60 10.40 55112.50 88888.00 2008-08-19 10:36:29.875 232 12753.62 10.40 55112.50 88888.00 2008-08-19 10:36:30.000 232 12753.55 10.35 55112.50 88888.00 2008-08-19 10:36:30.125 232 12753.55 10.32 55112.50 88888.00 2008-08-19 10:36:30.250 232 12753.58 10.35 55112.50 88888.00 2008-08-19 10:36:30.375 232 12753.60 10.38 55112.53 88888.00 2008-08-19 10:36:30.500 232 12753.58 10.38 55112.53 88888.00 2008-08-19 10:36:30.625 232 12753.52 10.30 55112.53 88888.00 2008-08-19 10:36:30.750 232 12753.52 10.30 55112.50 88888.00 2008-08-19 10:36:30.875 232 12753.55 10.30 55112.47 88888.00 2008-08-19 10:36:31.000 232 12753.52 10.25 55112.45 88888.00 2008-08-19 10:36:31.125 232 12753.50 10.25 55112.47 88888.00 2008-08-19 10:36:31.250 232 12753.38 10.25 55112.45 88888.00 2008-08-19 10:36:31.375 232 12753.38 10.25 55112.45 88888.00 2008-08-19 10:36:31.500 232 12753.38 10.28 55112.45 88888.00 2008-08-19 10:36:31.625 232 12753.38 10.18 55112.47 88888.00 2008-08-19 10:36:31.750 232 12753.42 10.22 55112.50 88888.00 2008-08-19 10:36:31.875 232 12753.50 10.30 55112.53 88888.00 2008-08-19 10:36:32.000 232 12753.40 10.18 55112.47 88888.00 2008-08-19 10:36:32.125 232 12753.38 10.12 55112.50 88888.00 2008-08-19 10:36:32.250 232 12753.30 10.15 55112.53 88888.00 2008-08-19 10:36:32.375 232 12753.30 10.18 55112.53 88888.00 2008-08-19 10:36:32.500 232 12753.30 10.15 55112.55 88888.00 2008-08-19 10:36:32.625 232 12753.30 10.18 55112.53 88888.00 2008-08-19 10:36:32.750 232 12753.27 10.18 55112.53 88888.00 2008-08-19 10:36:32.875 232 12753.30 10.18 55112.55 88888.00 2008-08-19 10:36:33.000 232 12753.33 10.10 55112.53 88888.00 2008-08-19 10:36:33.125 232 12753.35 10.10 55112.53 88888.00 2008-08-19 10:36:33.250 232 12753.38 10.18 55112.57 88888.00 2008-08-19 10:36:33.375 232 12753.35 10.18 55112.57 88888.00 2008-08-19 10:36:33.500 232 12753.30 10.12 55112.53 88888.00 2008-08-19 10:36:33.625 232 12753.33 10.12 55112.53 88888.00 2008-08-19 10:36:33.750 232 12753.27 10.12 55112.57 88888.00 2008-08-19 10:36:33.875 232 12753.27 10.15 55112.57 88888.00 2008-08-19 10:36:34.000 232 12753.33 10.15 55112.57 88888.00 2008-08-19 10:36:34.125 232 12753.27 10.03 55112.57 88888.00 2008-08-19 10:36:34.250 232 12753.23 10.03 55112.55 88888.00 2008-08-19 10:36:34.375 232 12753.23 10.03 55112.55 88888.00 2008-08-19 10:36:34.500 232 12753.25 10.03 55112.53 88888.00 2008-08-19 10:36:34.625 232 12753.27 10.07 55112.55 88888.00 2008-08-19 10:36:34.750 232 12753.23 10.07 55112.57 88888.00 2008-08-19 10:36:34.875 232 12753.25 10.07 55112.53 88888.00 2008-08-19 10:36:35.000 232 12753.25 10.10 55112.55 88888.00 2008-08-19 10:36:35.125 232 12753.25 10.12 55112.57 88888.00 2008-08-19 10:36:35.250 232 12753.17 10.15 55112.60 88888.00 2008-08-19 10:36:35.375 232 12753.20 10.12 55112.57 88888.00 2008-08-19 10:36:35.500 232 12753.25 10.15 55112.53 88888.00 2008-08-19 10:36:35.625 232 12753.23 10.10 55112.50 88888.00 2008-08-19 10:36:35.750 232 12753.25 10.05 55112.53 88888.00 2008-08-19 10:36:35.875 232 12753.25 10.03 55112.55 88888.00 2008-08-19 10:36:36.000 232 12753.17 10.03 55112.53 88888.00 2008-08-19 10:36:36.125 232 12753.17 10.07 55112.53 88888.00 2008-08-19 10:36:36.250 232 12753.17 10.05 55112.53 88888.00 2008-08-19 10:36:36.375 232 12753.17 10.00 55112.55 88888.00 2008-08-19 10:36:36.500 232 12753.17 9.97 55112.50 88888.00 2008-08-19 10:36:36.625 232 12753.15 9.95 55112.55 88888.00 2008-08-19 10:36:36.750 232 12753.15 10.03 55112.57 88888.00 2008-08-19 10:36:36.875 232 12753.10 10.07 55112.55 88888.00 2008-08-19 10:36:37.000 232 12753.10 10.00 55112.55 88888.00 2008-08-19 10:36:37.125 232 12753.10 9.95 55112.55 88888.00 2008-08-19 10:36:37.250 232 12753.02 9.97 55112.60 88888.00 2008-08-19 10:36:37.375 232 12753.02 10.00 55112.62 88888.00 2008-08-19 10:36:37.500 232 12753.05 10.03 55112.60 88888.00 2008-08-19 10:36:37.625 232 12752.95 10.00 55112.57 88888.00 2008-08-19 10:36:37.750 232 12752.95 9.97 55112.57 88888.00 2008-08-19 10:36:37.875 232 12752.98 9.95 55112.60 88888.00 2008-08-19 10:36:38.000 232 12753.00 9.95 55112.60 88888.00 2008-08-19 10:36:38.125 232 12752.92 9.95 55112.60 88888.00 2008-08-19 10:36:38.250 232 12752.92 9.93 55112.62 88888.00 2008-08-19 10:36:38.375 232 12753.05 9.97 55112.62 88888.00 2008-08-19 10:36:38.500 232 12753.02 9.95 55112.62 88888.00 2008-08-19 10:36:38.625 232 12752.98 9.90 55112.57 88888.00 2008-08-19 10:36:38.750 232 12753.00 9.82 55112.53 88888.00 2008-08-19 10:36:38.875 232 12753.00 9.88 55112.55 88888.00 2008-08-19 10:36:39.000 232 12752.98 9.93 55112.57 88888.00 2008-08-19 10:36:39.125 232 12752.95 9.95 55112.62 88888.00 2008-08-19 10:36:39.250 232 12752.88 9.85 55112.60 88888.00 2008-08-19 10:36:39.375 232 12752.83 9.82 55112.55 88888.00 2008-08-19 10:36:39.500 232 12752.80 9.82 55112.53 88888.00 2008-08-19 10:36:39.625 232 12752.88 9.85 55112.55 88888.00 2008-08-19 10:36:39.750 232 12752.88 9.90 55112.57 88888.00 2008-08-19 10:36:39.875 232 12752.83 9.90 55112.57 88888.00 2008-08-19 10:36:40.000 232 12752.80 9.85 55112.57 88888.00 2008-08-19 10:36:40.125 232 12752.80 9.88 55112.60 88888.00 2008-08-19 10:36:40.250 232 12752.77 9.88 55112.60 88888.00 2008-08-19 10:36:40.375 232 12752.77 9.82 55112.57 88888.00 2008-08-19 10:36:40.500 232 12752.83 9.85 55112.55 88888.00 2008-08-19 10:36:40.625 232 12752.83 9.80 55112.53 88888.00 2008-08-19 10:36:40.750 232 12752.77 9.75 55112.50 88888.00 2008-08-19 10:36:40.875 232 12752.73 9.75 55112.53 88888.00 2008-08-19 10:36:41.000 232 12752.73 9.75 55112.55 88888.00 2008-08-19 10:36:41.125 232 12752.75 9.80 55112.55 88888.00 2008-08-19 10:36:41.250 232 12752.75 9.85 55112.55 88888.00 2008-08-19 10:36:41.375 232 12752.73 9.82 55112.57 88888.00 2008-08-19 10:36:41.500 232 12752.73 9.85 55112.55 88888.00 2008-08-19 10:36:41.625 232 12752.70 9.82 55112.55 88888.00 2008-08-19 10:36:41.750 232 12752.67 9.80 55112.55 88888.00 2008-08-19 10:36:41.875 232 12752.67 9.82 55112.57 88888.00 2008-08-19 10:36:42.000 232 12752.70 9.78 55112.57 88888.00 2008-08-19 10:36:42.125 232 12752.70 9.75 55112.57 88888.00 2008-08-19 10:36:42.250 232 12752.67 9.72 55112.62 88888.00 2008-08-19 10:36:42.375 232 12752.70 9.78 55112.60 88888.00 2008-08-19 10:36:42.500 232 12752.70 9.80 55112.60 88888.00 2008-08-19 10:36:42.625 232 12752.67 9.80 55112.57 88888.00 2008-08-19 10:36:42.750 232 12752.62 9.78 55112.60 88888.00 2008-08-19 10:36:42.875 232 12752.58 9.75 55112.57 88888.00 2008-08-19 10:36:43.000 232 12752.55 9.70 55112.55 88888.00 2008-08-19 10:36:43.125 232 12752.60 9.72 55112.55 88888.00 2008-08-19 10:36:43.250 232 12752.60 9.70 55112.57 88888.00 2008-08-19 10:36:43.375 232 12752.58 9.70 55112.57 88888.00 2008-08-19 10:36:43.500 232 12752.52 9.72 55112.60 88888.00 2008-08-19 10:36:43.625 232 12752.48 9.70 55112.57 88888.00 2008-08-19 10:36:43.750 232 12752.45 9.65 55112.57 88888.00 2008-08-19 10:36:43.875 232 12752.50 9.68 55112.60 88888.00 2008-08-19 10:36:44.000 232 12752.55 9.68 55112.57 88888.00 2008-08-19 10:36:44.125 232 12752.48 9.60 55112.55 88888.00 2008-08-19 10:36:44.250 232 12752.48 9.62 55112.57 88888.00 2008-08-19 10:36:44.375 232 12752.50 9.62 55112.55 88888.00 2008-08-19 10:36:44.500 232 12752.50 9.68 55112.57 88888.00 2008-08-19 10:36:44.625 232 12752.45 9.68 55112.57 88888.00 2008-08-19 10:36:44.750 232 12752.42 9.62 55112.55 88888.00 2008-08-19 10:36:44.875 232 12752.40 9.60 55112.53 88888.00 2008-08-19 10:36:45.000 232 12752.40 9.65 55112.55 88888.00 2008-08-19 10:36:45.125 232 12752.42 9.68 55112.60 88888.00 2008-08-19 10:36:45.250 232 12752.42 9.65 55112.55 88888.00 2008-08-19 10:36:45.375 232 12752.42 9.57 55112.55 88888.00 2008-08-19 10:36:45.500 232 12752.42 9.55 55112.57 88888.00 2008-08-19 10:36:45.625 232 12752.40 9.53 55112.57 88888.00 2008-08-19 10:36:45.750 232 12752.42 9.57 55112.57 88888.00 2008-08-19 10:36:45.875 232 12752.42 9.60 55112.57 88888.00 2008-08-19 10:36:46.000 232 12752.40 9.60 55112.53 88888.00 2008-08-19 10:36:46.125 232 12752.42 9.60 55112.55 88888.00 2008-08-19 10:36:46.250 232 12752.42 9.65 55112.57 88888.00 2008-08-19 10:36:46.375 232 12752.50 9.68 55112.55 88888.00 2008-08-19 10:36:46.500 232 12752.50 9.62 55112.57 88888.00 2008-08-19 10:36:46.625 232 12752.42 9.62 55112.55 88888.00 2008-08-19 10:36:46.750 232 12752.40 9.60 55112.57 88888.00 2008-08-19 10:36:46.875 232 12752.33 9.57 55112.50 88888.00 2008-08-19 10:36:47.000 232 12752.33 9.57 55112.53 88888.00 2008-08-19 10:36:47.125 232 12752.30 9.57 55112.55 88888.00 2008-08-19 10:36:47.250 232 12752.30 9.53 55112.53 88888.00 2008-08-19 10:36:47.375 232 12752.40 9.57 55112.53 88888.00 2008-08-19 10:36:47.500 232 12752.38 9.57 55112.55 88888.00 2008-08-19 10:36:47.625 232 12752.35 9.57 55112.55 88888.00 2008-08-19 10:36:47.750 232 12752.30 9.55 55112.53 88888.00 2008-08-19 10:36:47.875 232 12752.27 9.55 55112.53 88888.00 2008-08-19 10:36:48.000 232 12752.33 9.60 55112.53 88888.00 2008-08-19 10:36:48.125 232 12752.35 9.57 55112.55 88888.00 2008-08-19 10:36:48.250 232 12752.33 9.55 55112.50 88888.00 2008-08-19 10:36:48.375 232 12752.35 9.53 55112.47 88888.00 2008-08-19 10:36:48.500 232 12752.35 9.55 55112.50 88888.00 2008-08-19 10:36:48.625 232 12752.38 9.55 55112.50 88888.00 2008-08-19 10:36:48.750 232 12752.38 9.55 55112.47 88888.00 2008-08-19 10:36:48.875 232 12752.38 9.57 55112.50 88888.00 2008-08-19 10:36:49.000 232 12752.35 9.57 55112.50 88888.00 2008-08-19 10:36:49.125 232 12752.33 9.55 55112.50 88888.00 2008-08-19 10:36:49.250 232 12752.27 9.53 55112.50 88888.00 2008-08-19 10:36:49.375 232 12752.23 9.53 55112.53 88888.00 2008-08-19 10:36:49.500 232 12752.27 9.55 55112.53 88888.00 2008-08-19 10:36:49.625 232 12752.23 9.55 55112.55 88888.00 2008-08-19 10:36:49.750 232 12752.12 9.53 55112.50 88888.00 2008-08-19 10:36:49.875 232 12752.17 9.53 55112.47 88888.00 2008-08-19 10:36:50.000 232 12752.23 9.57 55112.50 88888.00 2008-08-19 10:36:50.125 232 12752.23 9.53 55112.47 88888.00 2008-08-19 10:36:50.250 232 12752.20 9.47 55112.47 88888.00 2008-08-19 10:36:50.375 232 12752.20 9.53 55112.50 88888.00 2008-08-19 10:36:50.500 232 12752.15 9.53 55112.53 88888.00 2008-08-19 10:36:50.625 232 12752.15 9.53 55112.50 88888.00 2008-08-19 10:36:50.750 232 12752.15 9.50 55112.47 88888.00 2008-08-19 10:36:50.875 232 12752.10 9.50 55112.50 88888.00 2008-08-19 10:36:51.000 232 12752.17 9.53 55112.47 88888.00 2008-08-19 10:36:51.125 232 12752.10 9.50 55112.50 88888.00 2008-08-19 10:36:51.250 232 12752.08 9.50 55112.47 88888.00 2008-08-19 10:36:51.375 232 12752.10 9.55 55112.50 88888.00 2008-08-19 10:36:51.500 232 12752.08 9.53 55112.47 88888.00 2008-08-19 10:36:51.625 232 12752.10 9.50 55112.47 88888.00 2008-08-19 10:36:51.750 232 12752.15 9.53 55112.45 88888.00 2008-08-19 10:36:51.875 232 12752.20 9.50 55112.47 88888.00 2008-08-19 10:36:52.000 232 12752.20 9.47 55112.45 88888.00 2008-08-19 10:36:52.125 232 12752.15 9.47 55112.45 88888.00 2008-08-19 10:36:52.250 232 12752.10 9.50 55112.45 88888.00 2008-08-19 10:36:52.375 232 12752.08 9.50 55112.45 88888.00 2008-08-19 10:36:52.500 232 12752.08 9.53 55112.47 88888.00 2008-08-19 10:36:52.625 232 12752.10 9.53 55112.47 88888.00 2008-08-19 10:36:52.750 232 12752.12 9.47 55112.47 88888.00 2008-08-19 10:36:52.875 232 12752.12 9.38 55112.45 88888.00 2008-08-19 10:36:53.000 232 12752.08 9.38 55112.45 88888.00 2008-08-19 10:36:53.125 232 12752.08 9.40 55112.45 88888.00 2008-08-19 10:36:53.250 232 12752.17 9.43 55112.47 88888.00 2008-08-19 10:36:53.375 232 12752.25 9.47 55112.45 88888.00 2008-08-19 10:36:53.500 232 12752.17 9.50 55112.45 88888.00 2008-08-19 10:36:53.625 232 12752.08 9.50 55112.40 88888.00 2008-08-19 10:36:53.750 232 12752.10 9.50 55112.45 88888.00 2008-08-19 10:36:53.875 232 12752.15 9.53 55112.47 88888.00 2008-08-19 10:36:54.000 232 12752.20 9.53 55112.45 88888.00 2008-08-19 10:36:54.125 232 12752.17 9.53 55112.40 88888.00 2008-08-19 10:36:54.250 232 12752.15 9.47 55112.40 88888.00 2008-08-19 10:36:54.375 232 12752.15 9.47 55112.45 88888.00 2008-08-19 10:36:54.500 232 12752.20 9.53 55112.43 88888.00 2008-08-19 10:36:54.625 232 12752.20 9.47 55112.45 88888.00 2008-08-19 10:36:54.750 232 12752.15 9.47 55112.43 88888.00 2008-08-19 10:36:54.875 232 12752.15 9.47 55112.43 88888.00 2008-08-19 10:36:55.000 232 12752.17 9.45 55112.43 88888.00 2008-08-19 10:36:55.125 232 12752.23 9.47 55112.40 88888.00 2008-08-19 10:36:55.250 232 12752.23 9.53 55112.40 88888.00 2008-08-19 10:36:55.375 232 12752.23 9.55 55112.38 88888.00 2008-08-19 10:36:55.500 232 12752.20 9.47 55112.38 88888.00 2008-08-19 10:36:55.625 232 12752.20 9.47 55112.40 88888.00 2008-08-19 10:36:55.750 232 12752.30 9.45 55112.40 88888.00 2008-08-19 10:36:55.875 232 12752.33 9.43 55112.38 88888.00 2008-08-19 10:36:56.000 232 12752.33 9.43 55112.35 88888.00 2008-08-19 10:36:56.125 232 12752.30 9.45 55112.35 88888.00 2008-08-19 10:36:56.250 232 12752.33 9.47 55112.40 88888.00 2008-08-19 10:36:56.375 232 12752.33 9.55 55112.38 88888.00 2008-08-19 10:36:56.500 232 12752.27 9.53 55112.40 88888.00 2008-08-19 10:36:56.625 232 12752.25 9.50 55112.43 88888.00 2008-08-19 10:36:56.750 232 12752.33 9.50 55112.38 88888.00 2008-08-19 10:36:56.875 232 12752.33 9.50 55112.35 88888.00 2008-08-19 10:36:57.000 232 12752.33 9.47 55112.30 88888.00 2008-08-19 10:36:57.125 232 12752.23 9.45 55112.32 88888.00 2008-08-19 10:36:57.250 232 12752.23 9.50 55112.35 88888.00 2008-08-19 10:36:57.375 232 12752.25 9.47 55112.32 88888.00 2008-08-19 10:36:57.500 232 12752.27 9.43 55112.38 88888.00 2008-08-19 10:36:57.625 232 12752.27 9.47 55112.32 88888.00 2008-08-19 10:36:57.750 232 12752.20 9.53 55112.32 88888.00 2008-08-19 10:36:57.875 232 12752.17 9.50 55112.30 88888.00 2008-08-19 10:36:58.000 232 12752.15 9.50 55112.30 88888.00 2008-08-19 10:36:58.125 232 12752.20 9.53 55112.32 88888.00 2008-08-19 10:36:58.250 232 12752.23 9.43 55112.30 88888.00 2008-08-19 10:36:58.375 232 12752.25 9.43 55112.30 88888.00 2008-08-19 10:36:58.500 232 12752.27 9.45 55112.32 88888.00 2008-08-19 10:36:58.625 232 12752.27 9.45 55112.35 88888.00 2008-08-19 10:36:58.750 232 12752.27 9.43 55112.32 88888.00 2008-08-19 10:36:58.875 232 12752.30 9.45 55112.35 88888.00 2008-08-19 10:36:59.000 232 12752.30 9.45 55112.35 88888.00 2008-08-19 10:36:59.125 232 12752.30 9.47 55112.38 88888.00 2008-08-19 10:36:59.250 232 12752.27 9.53 55112.40 88888.00 2008-08-19 10:36:59.375 232 12752.25 9.45 55112.40 88888.00 2008-08-19 10:36:59.500 232 12752.25 9.45 55112.35 88888.00 2008-08-19 10:36:59.625 232 12752.27 9.47 55112.35 88888.00 2008-08-19 10:36:59.750 232 12752.17 9.40 55112.32 88888.00 2008-08-19 10:36:59.875 232 12752.17 9.43 55112.32 88888.00 2008-08-19 10:37:00.000 232 12752.25 9.43 55112.32 88888.00 2008-08-19 10:37:00.125 232 12752.30 9.40 55112.35 88888.00 2008-08-19 10:37:00.250 232 12752.20 9.45 55112.35 88888.00 2008-08-19 10:37:00.375 232 12752.20 9.45 55112.35 88888.00 2008-08-19 10:37:00.500 232 12752.17 9.38 55112.35 88888.00 2008-08-19 10:37:00.625 232 12752.23 9.45 55112.35 88888.00 2008-08-19 10:37:00.750 232 12752.17 9.43 55112.35 88888.00 2008-08-19 10:37:00.875 232 12752.12 9.43 55112.30 88888.00 2008-08-19 10:37:01.000 232 12752.12 9.43 55112.30 88888.00 2008-08-19 10:37:01.125 232 12752.15 9.43 55112.32 88888.00 2008-08-19 10:37:01.250 232 12752.17 9.43 55112.35 88888.00 2008-08-19 10:37:01.375 232 12752.23 9.45 55112.35 88888.00 2008-08-19 10:37:01.500 232 12752.25 9.47 55112.35 88888.00 2008-08-19 10:37:01.625 232 12752.23 9.43 55112.32 88888.00 2008-08-19 10:37:01.750 232 12752.23 9.43 55112.32 88888.00 2008-08-19 10:37:01.875 232 12752.25 9.43 55112.30 88888.00 2008-08-19 10:37:02.000 232 12752.23 9.35 55112.28 88888.00 2008-08-19 10:37:02.125 232 12752.15 9.38 55112.28 88888.00 2008-08-19 10:37:02.250 232 12752.15 9.43 55112.30 88888.00 2008-08-19 10:37:02.375 232 12752.17 9.40 55112.30 88888.00 2008-08-19 10:37:02.500 232 12752.17 9.32 55112.30 88888.00 2008-08-19 10:37:02.625 232 12752.20 9.40 55112.35 88888.00 2008-08-19 10:37:02.750 232 12752.15 9.43 55112.32 88888.00 2008-08-19 10:37:02.875 232 12752.08 9.40 55112.32 88888.00 2008-08-19 10:37:03.000 232 12752.05 9.35 55112.30 88888.00 2008-08-19 10:37:03.125 232 12752.02 9.38 55112.30 88888.00 2008-08-19 10:37:03.250 232 12752.08 9.35 55112.28 88888.00 2008-08-19 10:37:03.375 232 12752.10 9.38 55112.28 88888.00 2008-08-19 10:37:03.500 232 12752.08 9.35 55112.30 88888.00 2008-08-19 10:37:03.625 232 12752.10 9.38 55112.32 88888.00 2008-08-19 10:37:03.750 232 12752.08 9.40 55112.32 88888.00 2008-08-19 10:37:03.875 232 12752.10 9.35 55112.30 88888.00 2008-08-19 10:37:04.000 232 12752.05 9.28 55112.28 88888.00 2008-08-19 10:37:04.125 232 12752.08 9.30 55112.28 88888.00 2008-08-19 10:37:04.250 232 12752.10 9.30 55112.28 88888.00 2008-08-19 10:37:04.375 232 12752.10 9.38 55112.30 88888.00 2008-08-19 10:37:04.500 232 12752.08 9.35 55112.30 88888.00 2008-08-19 10:37:04.625 232 12752.08 9.35 55112.28 88888.00 2008-08-19 10:37:04.750 232 12752.10 9.35 55112.25 88888.00 2008-08-19 10:37:04.875 232 12752.08 9.38 55112.25 88888.00 2008-08-19 10:37:05.000 232 12752.08 9.35 55112.22 88888.00 2008-08-19 10:37:05.125 232 12752.10 9.40 55112.28 88888.00 2008-08-19 10:37:05.250 232 12752.08 9.40 55112.30 88888.00 2008-08-19 10:37:05.375 232 12752.02 9.38 55112.25 88888.00 2008-08-19 10:37:05.500 232 12752.02 9.40 55112.28 88888.00 2008-08-19 10:37:05.625 232 12752.02 9.38 55112.28 88888.00 2008-08-19 10:37:05.750 232 12752.08 9.32 55112.25 88888.00 2008-08-19 10:37:05.875 232 12752.08 9.32 55112.25 88888.00 2008-08-19 10:37:06.000 232 12752.05 9.32 55112.25 88888.00 2008-08-19 10:37:06.125 232 12752.00 9.32 55112.25 88888.00 2008-08-19 10:37:06.250 232 12751.95 9.28 55112.22 88888.00 2008-08-19 10:37:06.375 232 12751.92 9.25 55112.25 88888.00 2008-08-19 10:37:06.500 232 12751.90 9.28 55112.22 88888.00 2008-08-19 10:37:06.625 232 12751.90 9.30 55112.22 88888.00 2008-08-19 10:37:06.750 232 12751.95 9.30 55112.22 88888.00 2008-08-19 10:37:06.875 232 12752.00 9.30 55112.22 88888.00 2008-08-19 10:37:07.000 232 12751.92 9.25 55112.20 88888.00 2008-08-19 10:37:07.125 232 12751.90 9.28 55112.20 88888.00 2008-08-19 10:37:07.250 232 12751.92 9.30 55112.22 88888.00 2008-08-19 10:37:07.375 232 12751.98 9.35 55112.25 88888.00 2008-08-19 10:37:07.500 232 12751.95 9.22 55112.25 88888.00 2008-08-19 10:37:07.625 232 12751.80 9.20 55112.20 88888.00 2008-08-19 10:37:07.750 232 12751.83 9.25 55112.25 88888.00 2008-08-19 10:37:07.875 232 12751.85 9.30 55112.30 88888.00 2008-08-19 10:37:08.000 232 12751.90 9.28 55112.30 88888.00 2008-08-19 10:37:08.125 232 12751.85 9.22 55112.28 88888.00 2008-08-19 10:37:08.250 232 12751.83 9.18 55112.30 88888.00 2008-08-19 10:37:08.375 232 12751.88 9.20 55112.32 88888.00 2008-08-19 10:37:08.500 232 12751.88 9.25 55112.35 88888.00 2008-08-19 10:37:08.625 232 12751.85 9.22 55112.32 88888.00 2008-08-19 10:37:08.750 232 12751.88 9.15 55112.28 88888.00 2008-08-19 10:37:08.875 232 12751.85 9.10 55112.28 88888.00 2008-08-19 10:37:09.000 232 12751.85 9.15 55112.28 88888.00 2008-08-19 10:37:09.125 232 12751.88 9.20 55112.30 88888.00 2008-08-19 10:37:09.250 232 12751.85 9.20 55112.30 88888.00 2008-08-19 10:37:09.375 232 12751.83 9.15 55112.32 88888.00 2008-08-19 10:37:09.500 232 12751.77 9.18 55112.32 88888.00 2008-08-19 10:37:09.625 232 12751.73 9.12 55112.30 88888.00 2008-08-19 10:37:09.750 232 12751.67 9.12 55112.28 88888.00 2008-08-19 10:37:09.875 232 12751.75 9.12 55112.32 88888.00 2008-08-19 10:37:10.000 232 12751.77 9.15 55112.30 88888.00 2008-08-19 10:37:10.125 232 12751.73 9.15 55112.25 88888.00 2008-08-19 10:37:10.250 232 12751.75 9.12 55112.22 88888.00 2008-08-19 10:37:10.375 232 12751.83 9.15 55112.22 88888.00 2008-08-19 10:37:10.500 232 12751.80 9.15 55112.25 88888.00 2008-08-19 10:37:10.625 232 12751.73 9.10 55112.25 88888.00 2008-08-19 10:37:10.750 232 12751.75 9.10 55112.22 88888.00 2008-08-19 10:37:10.875 232 12751.75 9.10 55112.22 88888.00 2008-08-19 10:37:11.000 232 12751.73 9.03 55112.22 88888.00 2008-08-19 10:37:11.125 232 12751.67 9.03 55112.22 88888.00 2008-08-19 10:37:11.250 232 12751.67 9.00 55112.25 88888.00 2008-08-19 10:37:11.375 232 12751.65 9.00 55112.25 88888.00 2008-08-19 10:37:11.500 232 12751.62 9.05 55112.28 88888.00 2008-08-19 10:37:11.625 232 12751.67 9.03 55112.30 88888.00 2008-08-19 10:37:11.750 232 12751.65 8.97 55112.28 88888.00 2008-08-19 10:37:11.875 232 12751.70 9.03 55112.30 88888.00 2008-08-19 10:37:12.000 232 12751.73 8.97 55112.32 88888.00 2008-08-19 10:37:12.125 232 12751.67 8.90 55112.25 88888.00 2008-08-19 10:37:12.250 232 12751.58 8.88 55112.25 88888.00 2008-08-19 10:37:12.375 232 12751.58 8.88 55112.28 88888.00 2008-08-19 10:37:12.500 232 12751.60 8.90 55112.25 88888.00 2008-08-19 10:37:12.625 232 12751.58 8.90 55112.22 88888.00 2008-08-19 10:37:12.750 232 12751.50 8.90 55112.22 88888.00 2008-08-19 10:37:12.875 232 12751.55 8.95 55112.25 88888.00 2008-08-19 10:37:13.000 232 12751.58 8.95 55112.22 88888.00 2008-08-19 10:37:13.125 232 12751.60 8.90 55112.22 88888.00 2008-08-19 10:37:13.250 232 12751.58 8.88 55112.25 88888.00 2008-08-19 10:37:13.375 232 12751.55 8.88 55112.25 88888.00 2008-08-19 10:37:13.500 232 12751.52 8.90 55112.25 88888.00 2008-08-19 10:37:13.625 232 12751.52 8.88 55112.22 88888.00 2008-08-19 10:37:13.750 232 12751.52 8.90 55112.20 88888.00 2008-08-19 10:37:13.875 232 12751.48 8.88 55112.22 88888.00 2008-08-19 10:37:14.000 232 12751.45 8.88 55112.22 88888.00 2008-08-19 10:37:14.125 232 12751.40 8.82 55112.20 88888.00 2008-08-19 10:37:14.250 232 12751.27 8.78 55112.22 88888.00 2008-08-19 10:37:14.375 232 12751.33 8.80 55112.25 88888.00 2008-08-19 10:37:14.500 232 12751.40 8.82 55112.30 88888.00 2008-08-19 10:37:14.625 232 12751.38 8.75 55112.25 88888.00 2008-08-19 10:37:14.750 232 12751.40 8.75 55112.25 88888.00 2008-08-19 10:37:14.875 232 12751.40 8.75 55112.25 88888.00 2008-08-19 10:37:15.000 232 12751.38 8.78 55112.22 88888.00 2008-08-19 10:37:15.125 232 12751.48 8.80 55112.25 88888.00 2008-08-19 10:37:15.250 232 12751.42 8.78 55112.25 88888.00 2008-08-19 10:37:15.375 232 12751.40 8.82 55112.25 88888.00 2008-08-19 10:37:15.500 232 12751.38 8.80 55112.25 88888.00 2008-08-19 10:37:15.625 232 12751.38 8.75 55112.22 88888.00 2008-08-19 10:37:15.750 232 12751.38 8.80 55112.22 88888.00 2008-08-19 10:37:15.875 232 12751.38 8.80 55112.25 88888.00 2008-08-19 10:37:16.000 232 12751.38 8.75 55112.22 88888.00 2008-08-19 10:37:16.125 232 12751.35 8.75 55112.22 88888.00 2008-08-19 10:37:16.250 232 12751.30 8.70 55112.22 88888.00 2008-08-19 10:37:16.375 232 12751.27 8.75 55112.25 88888.00 2008-08-19 10:37:16.500 232 12751.33 8.80 55112.25 88888.00 2008-08-19 10:37:16.625 232 12751.33 8.78 55112.22 88888.00 2008-08-19 10:37:16.750 232 12751.27 8.70 55112.20 88888.00 2008-08-19 10:37:16.875 232 12751.27 8.72 55112.22 88888.00 2008-08-19 10:37:17.000 232 12751.38 8.75 55112.20 88888.00 2008-08-19 10:37:17.125 232 12751.35 8.72 55112.18 88888.00 2008-08-19 10:37:17.250 232 12751.27 8.70 55112.18 88888.00 2008-08-19 10:37:17.375 232 12751.27 8.68 55112.15 88888.00 2008-08-19 10:37:17.500 232 12751.27 8.70 55112.18 88888.00 2008-08-19 10:37:17.625 232 12751.23 8.68 55112.12 88888.00 2008-08-19 10:37:17.750 232 12751.20 8.65 55112.12 88888.00 2008-08-19 10:37:17.875 232 12751.27 8.68 55112.18 88888.00 2008-08-19 10:37:18.000 232 12751.35 8.70 55112.20 88888.00 2008-08-19 10:37:18.125 232 12751.25 8.68 55112.18 88888.00 2008-08-19 10:37:18.250 232 12751.15 8.62 55112.18 88888.00 2008-08-19 10:37:18.375 232 12751.15 8.62 55112.12 88888.00 2008-08-19 10:37:18.500 232 12751.23 8.68 55112.15 88888.00 2008-08-19 10:37:18.625 232 12751.30 8.75 55112.20 88888.00 2008-08-19 10:37:18.750 232 12751.35 8.78 55112.18 88888.00 2008-08-19 10:37:18.875 232 12751.27 8.72 55112.15 88888.00 2008-08-19 10:37:19.000 232 12751.25 8.65 55112.15 88888.00 2008-08-19 10:37:19.125 232 12751.25 8.65 55112.18 88888.00 2008-08-19 10:37:19.250 232 12751.27 8.62 55112.20 88888.00 2008-08-19 10:37:19.375 232 12751.33 8.65 55112.20 88888.00 2008-08-19 10:37:19.500 232 12751.33 8.72 55112.25 88888.00 2008-08-19 10:37:19.625 232 12751.27 8.75 55112.22 88888.00 2008-08-19 10:37:19.750 232 12751.27 8.75 55112.20 88888.00 2008-08-19 10:37:19.875 232 12751.27 8.72 55112.18 88888.00 2008-08-19 10:37:20.000 232 12751.25 8.62 55112.15 88888.00 2008-08-19 10:37:20.125 232 12751.25 8.62 55112.18 88888.00 2008-08-19 10:37:20.250 232 12751.23 8.68 55112.15 88888.00 2008-08-19 10:37:20.375 232 12751.25 8.65 55112.10 88888.00 2008-08-19 10:37:20.500 232 12751.20 8.62 55112.12 88888.00 2008-08-19 10:37:20.625 232 12751.17 8.62 55112.15 88888.00 2008-08-19 10:37:20.750 232 12751.17 8.68 55112.18 88888.00 2008-08-19 10:37:20.875 232 12751.20 8.70 55112.15 88888.00 2008-08-19 10:37:21.000 232 12751.25 8.72 55112.12 88888.00 2008-08-19 10:37:21.125 232 12751.27 8.68 55112.10 88888.00 2008-08-19 10:37:21.250 232 12751.33 8.68 55112.12 88888.00 2008-08-19 10:37:21.375 232 12751.38 8.70 55112.12 88888.00 2008-08-19 10:37:21.500 232 12751.42 8.72 55112.10 88888.00 2008-08-19 10:37:21.625 232 12751.38 8.68 55112.10 88888.00 2008-08-19 10:37:21.750 232 12751.40 8.65 55112.10 88888.00 2008-08-19 10:37:21.875 232 12751.40 8.62 55112.10 88888.00 2008-08-19 10:37:22.000 232 12751.45 8.62 55112.05 88888.00 2008-08-19 10:37:22.125 232 12751.40 8.60 55112.05 88888.00 2008-08-19 10:37:22.250 232 12751.33 8.62 55112.07 88888.00 2008-08-19 10:37:22.375 232 12751.35 8.70 55112.07 88888.00 2008-08-19 10:37:22.500 232 12751.38 8.68 55112.07 88888.00 2008-08-19 10:37:22.625 232 12751.42 8.65 55112.07 88888.00 2008-08-19 10:37:22.750 232 12751.38 8.60 55112.05 88888.00 2008-08-19 10:37:22.875 232 12751.33 8.60 55112.07 88888.00 2008-08-19 10:37:23.000 232 12751.40 8.60 55112.07 88888.00 2008-08-19 10:37:23.125 232 12751.50 8.68 55112.12 88888.00 2008-08-19 10:37:23.250 232 12751.40 8.70 55112.10 88888.00 2008-08-19 10:37:23.375 232 12751.33 8.68 55112.05 88888.00 2008-08-19 10:37:23.500 232 12751.30 8.60 55112.03 88888.00 2008-08-19 10:37:23.625 232 12751.40 8.62 55112.00 88888.00 2008-08-19 10:37:23.750 232 12751.42 8.65 55112.00 88888.00 2008-08-19 10:37:23.875 232 12751.42 8.65 55112.03 88888.00 2008-08-19 10:37:24.000 232 12751.42 8.62 55112.03 88888.00 2008-08-19 10:37:24.125 232 12751.45 8.68 55112.03 88888.00 2008-08-19 10:37:24.250 232 12751.40 8.70 55112.00 88888.00 2008-08-19 10:37:24.375 232 12751.42 8.68 55112.00 88888.00 2008-08-19 10:37:24.500 232 12751.42 8.62 55111.97 88888.00 2008-08-19 10:37:24.625 232 12751.40 8.65 55111.97 88888.00 2008-08-19 10:37:24.750 232 12751.42 8.68 55111.97 88888.00 2008-08-19 10:37:24.875 232 12751.35 8.70 55111.95 88888.00 2008-08-19 10:37:25.000 232 12751.38 8.62 55111.95 88888.00 2008-08-19 10:37:25.125 232 12751.38 8.62 55111.97 88888.00 2008-08-19 10:37:25.250 232 12751.45 8.68 55112.00 88888.00 2008-08-19 10:37:25.375 232 12751.45 8.72 55111.97 88888.00 2008-08-19 10:37:25.500 232 12751.48 8.68 55111.93 88888.00 2008-08-19 10:37:25.625 232 12751.48 8.65 55111.93 88888.00 2008-08-19 10:37:25.750 232 12751.48 8.65 55111.93 88888.00 2008-08-19 10:37:25.875 232 12751.45 8.68 55111.95 88888.00 2008-08-19 10:37:26.000 232 12751.48 8.65 55111.93 88888.00 2008-08-19 10:37:26.125 232 12751.38 8.57 55111.93 88888.00 2008-08-19 10:37:26.250 232 12751.40 8.60 55111.95 88888.00 2008-08-19 10:37:26.375 232 12751.58 8.65 55111.95 88888.00 2008-08-19 10:37:26.500 232 12751.58 8.65 55111.93 88888.00 2008-08-19 10:37:26.625 232 12751.52 8.62 55111.93 88888.00 2008-08-19 10:37:26.750 232 12751.55 8.65 55111.93 88888.00 2008-08-19 10:37:26.875 232 12751.58 8.68 55111.95 88888.00 2008-08-19 10:37:27.000 232 12751.60 8.70 55111.95 88888.00 2008-08-19 10:37:27.125 232 12751.62 8.70 55111.93 88888.00 2008-08-19 10:37:27.250 232 12751.70 8.70 55111.95 88888.00 2008-08-19 10:37:27.375 232 12751.70 8.70 55111.95 88888.00 2008-08-19 10:37:27.500 232 12751.60 8.65 55111.88 88888.00 2008-08-19 10:37:27.625 232 12751.62 8.65 55111.90 88888.00 2008-08-19 10:37:27.750 232 12751.65 8.70 55111.90 88888.00 2008-08-19 10:37:27.875 232 12751.67 8.68 55111.90 88888.00 2008-08-19 10:37:28.000 232 12751.70 8.68 55111.85 88888.00 2008-08-19 10:37:28.125 232 12751.73 8.68 55111.85 88888.00 2008-08-19 10:37:28.250 232 12751.70 8.62 55111.88 88888.00 2008-08-19 10:37:28.375 232 12751.80 8.68 55111.85 88888.00 2008-08-19 10:37:28.500 232 12751.83 8.70 55111.85 88888.00 2008-08-19 10:37:28.625 232 12751.80 8.65 55111.82 88888.00 2008-08-19 10:37:28.750 232 12751.80 8.65 55111.80 88888.00 2008-08-19 10:37:28.875 232 12751.70 8.65 55111.82 88888.00 2008-08-19 10:37:29.000 232 12751.73 8.72 55111.82 88888.00 2008-08-19 10:37:29.125 232 12751.73 8.68 55111.82 88888.00 2008-08-19 10:37:29.250 232 12751.67 8.65 55111.82 88888.00 2008-08-19 10:37:29.375 232 12751.73 8.70 55111.80 88888.00 2008-08-19 10:37:29.500 232 12751.80 8.70 55111.80 88888.00 2008-08-19 10:37:29.625 232 12751.88 8.68 55111.80 88888.00 2008-08-19 10:37:29.750 232 12751.92 8.70 55111.80 88888.00 2008-08-19 10:37:29.875 232 12751.90 8.68 55111.82 88888.00 2008-08-19 10:37:30.000 232 12751.85 8.65 55111.78 88888.00 2008-08-19 10:37:30.125 232 12751.90 8.65 55111.80 88888.00 2008-08-19 10:37:30.250 232 12751.98 8.72 55111.82 88888.00 2008-08-19 10:37:30.375 232 12752.00 8.70 55111.78 88888.00 2008-08-19 10:37:30.500 232 12751.95 8.70 55111.78 88888.00 2008-08-19 10:37:30.625 232 12751.98 8.72 55111.78 88888.00 2008-08-19 10:37:30.750 232 12751.98 8.75 55111.80 88888.00 2008-08-19 10:37:30.875 232 12751.92 8.70 55111.78 88888.00 2008-08-19 10:37:31.000 232 12751.90 8.70 55111.78 88888.00 2008-08-19 10:37:31.125 232 12751.95 8.72 55111.78 88888.00 2008-08-19 10:37:31.250 232 12751.95 8.72 55111.72 88888.00 2008-08-19 10:37:31.375 232 12751.92 8.70 55111.70 88888.00 2008-08-19 10:37:31.500 232 12751.98 8.72 55111.72 88888.00 2008-08-19 10:37:31.625 232 12751.98 8.72 55111.75 88888.00 2008-08-19 10:37:31.750 232 12751.98 8.70 55111.70 88888.00 2008-08-19 10:37:31.875 232 12752.00 8.70 55111.70 88888.00 2008-08-19 10:37:32.000 232 12751.95 8.68 55111.68 88888.00 2008-08-19 10:37:32.125 232 12751.95 8.68 55111.70 88888.00 2008-08-19 10:37:32.250 232 12751.98 8.72 55111.68 88888.00 2008-08-19 10:37:32.375 232 12752.05 8.72 55111.70 88888.00 2008-08-19 10:37:32.500 232 12752.08 8.72 55111.68 88888.00 2008-08-19 10:37:32.625 232 12752.08 8.70 55111.68 88888.00 2008-08-19 10:37:32.750 232 12752.00 8.65 55111.68 88888.00 2008-08-19 10:37:32.875 232 12751.95 8.68 55111.68 88888.00 2008-08-19 10:37:33.000 232 12752.05 8.70 55111.62 88888.00 2008-08-19 10:37:33.125 232 12752.02 8.72 55111.65 88888.00 2008-08-19 10:37:33.250 232 12752.02 8.72 55111.68 88888.00 2008-08-19 10:37:33.375 232 12752.05 8.72 55111.68 88888.00 2008-08-19 10:37:33.500 232 12752.10 8.70 55111.65 88888.00 2008-08-19 10:37:33.625 232 12752.17 8.75 55111.68 88888.00 2008-08-19 10:37:33.750 232 12752.12 8.78 55111.70 88888.00 2008-08-19 10:37:33.875 232 12752.08 8.78 55111.70 88888.00 2008-08-19 10:37:34.000 232 12752.05 8.78 55111.70 88888.00 2008-08-19 10:37:34.125 232 12752.08 8.78 55111.70 88888.00 2008-08-19 10:37:34.250 232 12752.10 8.80 55111.70 88888.00 2008-08-19 10:37:34.375 232 12752.17 8.80 55111.72 88888.00 2008-08-19 10:37:34.500 232 12752.15 8.75 55111.68 88888.00 2008-08-19 10:37:34.625 232 12752.15 8.70 55111.65 88888.00 2008-08-19 10:37:34.750 232 12752.17 8.72 55111.65 88888.00 2008-08-19 10:37:34.875 232 12752.20 8.78 55111.65 88888.00 2008-08-19 10:37:35.000 232 12752.17 8.75 55111.57 88888.00 2008-08-19 10:37:35.125 232 12752.17 8.72 55111.55 88888.00 2008-08-19 10:37:35.250 232 12752.20 8.75 55111.57 88888.00 2008-08-19 10:37:35.375 232 12752.15 8.72 55111.57 88888.00 2008-08-19 10:37:35.500 232 12752.12 8.70 55111.55 88888.00 2008-08-19 10:37:35.625 232 12752.12 8.70 55111.57 88888.00 2008-08-19 10:37:35.750 232 12752.12 8.70 55111.57 88888.00 2008-08-19 10:37:35.875 232 12752.15 8.68 55111.57 88888.00 2008-08-19 10:37:36.000 232 12752.12 8.68 55111.57 88888.00 2008-08-19 10:37:36.125 232 12752.15 8.72 55111.57 88888.00 2008-08-19 10:37:36.250 232 12752.17 8.70 55111.60 88888.00 2008-08-19 10:37:36.375 232 12752.23 8.68 55111.55 88888.00 2008-08-19 10:37:36.500 232 12752.20 8.62 55111.55 88888.00 2008-08-19 10:37:36.625 232 12752.12 8.72 55111.60 88888.00 2008-08-19 10:37:36.750 232 12752.15 8.75 55111.57 88888.00 2008-08-19 10:37:36.875 232 12752.17 8.75 55111.62 88888.00 2008-08-19 10:37:37.000 232 12752.17 8.78 55111.60 88888.00 2008-08-19 10:37:37.125 232 12752.23 8.80 55111.62 88888.00 2008-08-19 10:37:37.250 232 12752.23 8.75 55111.60 88888.00 2008-08-19 10:37:37.375 232 12752.23 8.78 55111.62 88888.00 2008-08-19 10:37:37.500 232 12752.23 8.82 55111.62 88888.00 2008-08-19 10:37:37.625 232 12752.20 8.82 55111.60 88888.00 2008-08-19 10:37:37.750 232 12752.15 8.72 55111.57 88888.00 2008-08-19 10:37:37.875 232 12752.17 8.72 55111.57 88888.00 2008-08-19 10:37:38.000 232 12752.20 8.75 55111.55 88888.00 2008-08-19 10:37:38.125 232 12752.27 8.75 55111.57 88888.00 2008-08-19 10:37:38.250 232 12752.25 8.75 55111.57 88888.00 2008-08-19 10:37:38.375 232 12752.27 8.78 55111.57 88888.00 2008-08-19 10:37:38.500 232 12752.17 8.78 55111.55 88888.00 2008-08-19 10:37:38.625 232 12752.25 8.80 55111.55 88888.00 2008-08-19 10:37:38.750 232 12752.25 8.78 55111.53 88888.00 2008-08-19 10:37:38.875 232 12752.12 8.72 55111.53 88888.00 2008-08-19 10:37:39.000 232 12752.15 8.78 55111.53 88888.00 2008-08-19 10:37:39.125 232 12752.12 8.80 55111.55 88888.00 2008-08-19 10:37:39.250 232 12752.08 8.75 55111.53 88888.00 2008-08-19 10:37:39.375 232 12752.02 8.72 55111.53 88888.00 2008-08-19 10:37:39.500 232 12752.02 8.75 55111.53 88888.00 2008-08-19 10:37:39.625 232 12752.12 8.80 55111.53 88888.00 2008-08-19 10:37:39.750 232 12752.20 8.80 55111.55 88888.00 2008-08-19 10:37:39.875 232 12752.20 8.80 55111.60 88888.00 2008-08-19 10:37:40.000 232 12752.15 8.78 55111.57 88888.00 2008-08-19 10:37:40.125 232 12752.10 8.75 55111.55 88888.00 2008-08-19 10:37:40.250 232 12752.12 8.78 55111.55 88888.00 2008-08-19 10:37:40.375 232 12752.15 8.78 55111.53 88888.00 2008-08-19 10:37:40.500 232 12752.10 8.75 55111.53 88888.00 2008-08-19 10:37:40.625 232 12752.05 8.75 55111.50 88888.00 2008-08-19 10:37:40.750 232 12752.02 8.72 55111.53 88888.00 2008-08-19 10:37:40.875 232 12752.05 8.78 55111.55 88888.00 2008-08-19 10:37:41.000 232 12752.15 8.82 55111.55 88888.00 2008-08-19 10:37:41.125 232 12752.15 8.80 55111.55 88888.00 2008-08-19 10:37:41.250 232 12752.08 8.78 55111.53 88888.00 2008-08-19 10:37:41.375 232 12752.10 8.72 55111.47 88888.00 2008-08-19 10:37:41.500 232 12752.05 8.68 55111.45 88888.00 2008-08-19 10:37:41.625 232 12751.98 8.70 55111.50 88888.00 2008-08-19 10:37:41.750 232 12752.00 8.75 55111.50 88888.00 2008-08-19 10:37:41.875 232 12752.00 8.75 55111.47 88888.00 2008-08-19 10:37:42.000 232 12751.92 8.72 55111.45 88888.00 2008-08-19 10:37:42.125 232 12751.88 8.70 55111.45 88888.00 2008-08-19 10:37:42.250 232 12751.95 8.75 55111.50 88888.00 2008-08-19 10:37:42.375 232 12751.98 8.75 55111.47 88888.00 2008-08-19 10:37:42.500 232 12751.98 8.72 55111.50 88888.00 2008-08-19 10:37:42.625 232 12752.00 8.72 55111.53 88888.00 2008-08-19 10:37:42.750 232 12752.00 8.70 55111.53 88888.00 2008-08-19 10:37:42.875 232 12751.92 8.72 55111.50 88888.00 2008-08-19 10:37:43.000 232 12751.90 8.70 55111.50 88888.00 2008-08-19 10:37:43.125 232 12751.92 8.68 55111.50 88888.00 2008-08-19 10:37:43.250 232 12751.92 8.72 55111.50 88888.00 2008-08-19 10:37:43.375 232 12751.92 8.68 55111.45 88888.00 2008-08-19 10:37:43.500 232 12751.90 8.68 55111.47 88888.00 2008-08-19 10:37:43.625 232 12751.92 8.68 55111.47 88888.00 2008-08-19 10:37:43.750 232 12751.92 8.68 55111.47 88888.00 2008-08-19 10:37:43.875 232 12751.90 8.65 55111.45 88888.00 2008-08-19 10:37:44.000 232 12751.83 8.60 55111.43 88888.00 2008-08-19 10:37:44.125 232 12751.88 8.65 55111.50 88888.00 2008-08-19 10:37:44.250 232 12751.90 8.68 55111.53 88888.00 2008-08-19 10:37:44.375 232 12751.83 8.62 55111.50 88888.00 2008-08-19 10:37:44.500 232 12751.77 8.57 55111.45 88888.00 2008-08-19 10:37:44.625 232 12751.77 8.62 55111.45 88888.00 2008-08-19 10:37:44.750 232 12751.77 8.62 55111.45 88888.00 2008-08-19 10:37:44.875 232 12751.77 8.57 55111.45 88888.00 2008-08-19 10:37:45.000 232 12751.77 8.55 55111.43 88888.00 2008-08-19 10:37:45.125 232 12751.73 8.53 55111.47 88888.00 2008-08-19 10:37:45.250 232 12751.73 8.57 55111.45 88888.00 2008-08-19 10:37:45.375 232 12751.77 8.60 55111.45 88888.00 2008-08-19 10:37:45.500 232 12751.75 8.57 55111.47 88888.00 2008-08-19 10:37:45.625 232 12751.70 8.57 55111.47 88888.00 2008-08-19 10:37:45.750 232 12751.67 8.53 55111.45 88888.00 2008-08-19 10:37:45.875 232 12751.70 8.55 55111.45 88888.00 2008-08-19 10:37:46.000 232 12751.73 8.53 55111.43 88888.00 2008-08-19 10:37:46.125 232 12751.60 8.53 55111.45 88888.00 2008-08-19 10:37:46.250 232 12751.65 8.57 55111.47 88888.00 2008-08-19 10:37:46.375 232 12751.73 8.55 55111.45 88888.00 2008-08-19 10:37:46.500 232 12751.60 8.43 55111.38 88888.00 2008-08-19 10:37:46.625 232 12751.60 8.47 55111.43 88888.00 2008-08-19 10:37:46.750 232 12751.62 8.55 55111.47 88888.00 2008-08-19 10:37:46.875 232 12751.58 8.53 55111.45 88888.00 2008-08-19 10:37:47.000 232 12751.55 8.47 55111.45 88888.00 2008-08-19 10:37:47.125 232 12751.52 8.45 55111.45 88888.00 2008-08-19 10:37:47.250 232 12751.50 8.38 55111.43 88888.00 2008-08-19 10:37:47.375 232 12751.55 8.40 55111.43 88888.00 2008-08-19 10:37:47.500 232 12751.60 8.47 55111.45 88888.00 2008-08-19 10:37:47.625 232 12751.55 8.43 55111.45 88888.00 2008-08-19 10:37:47.750 232 12751.52 8.38 55111.45 88888.00 2008-08-19 10:37:47.875 232 12751.52 8.40 55111.45 88888.00 2008-08-19 10:37:48.000 232 12751.60 8.40 55111.43 88888.00 2008-08-19 10:37:48.125 232 12751.65 8.40 55111.45 88888.00 2008-08-19 10:37:48.250 232 12751.58 8.32 55111.50 88888.00 2008-08-19 10:37:48.375 232 12751.52 8.30 55111.45 88888.00 2008-08-19 10:37:48.500 232 12751.55 8.38 55111.43 88888.00 2008-08-19 10:37:48.625 232 12751.55 8.43 55111.43 88888.00 2008-08-19 10:37:48.750 232 12751.48 8.38 55111.40 88888.00 2008-08-19 10:37:48.875 232 12751.50 8.35 55111.43 88888.00 2008-08-19 10:37:49.000 232 12751.48 8.32 55111.40 88888.00 2008-08-19 10:37:49.125 232 12751.40 8.38 55111.43 88888.00 2008-08-19 10:37:49.250 232 12751.40 8.35 55111.45 88888.00 2008-08-19 10:37:49.375 232 12751.40 8.32 55111.43 88888.00 2008-08-19 10:37:49.500 232 12751.33 8.28 55111.40 88888.00 2008-08-19 10:37:49.625 232 12751.33 8.30 55111.43 88888.00 2008-08-19 10:37:49.750 232 12751.35 8.35 55111.43 88888.00 2008-08-19 10:37:49.875 232 12751.30 8.25 55111.40 88888.00 2008-08-19 10:37:50.000 232 12751.33 8.25 55111.38 88888.00 2008-08-19 10:37:50.125 232 12751.35 8.28 55111.40 88888.00 2008-08-19 10:37:50.250 232 12751.27 8.25 55111.45 88888.00 2008-08-19 10:37:50.375 232 12751.30 8.28 55111.45 88888.00 2008-08-19 10:37:50.500 232 12751.33 8.25 55111.43 88888.00 2008-08-19 10:37:50.625 232 12751.27 8.25 55111.40 88888.00 2008-08-19 10:37:50.750 232 12751.23 8.22 55111.38 88888.00 2008-08-19 10:37:50.875 232 12751.23 8.25 55111.38 88888.00 2008-08-19 10:37:51.000 232 12751.17 8.25 55111.35 88888.00 2008-08-19 10:37:51.125 232 12751.20 8.25 55111.40 88888.00 2008-08-19 10:37:51.250 232 12751.23 8.28 55111.38 88888.00 2008-08-19 10:37:51.375 232 12751.25 8.22 55111.32 88888.00 2008-08-19 10:37:51.500 232 12751.20 8.20 55111.30 88888.00 2008-08-19 10:37:51.625 232 12751.15 8.15 55111.32 88888.00 2008-08-19 10:37:51.750 232 12751.10 8.12 55111.32 88888.00 2008-08-19 10:37:51.875 232 12751.08 8.12 55111.35 88888.00 2008-08-19 10:37:52.000 232 12751.12 8.18 55111.32 88888.00 2008-08-19 10:37:52.125 232 12751.20 8.18 55111.32 88888.00 2008-08-19 10:37:52.250 232 12751.15 8.15 55111.35 88888.00 2008-08-19 10:37:52.375 232 12751.17 8.15 55111.32 88888.00 2008-08-19 10:37:52.500 232 12751.12 8.18 55111.30 88888.00 2008-08-19 10:37:52.625 232 12751.05 8.10 55111.30 88888.00 2008-08-19 10:37:52.750 232 12751.02 8.05 55111.30 88888.00 2008-08-19 10:37:52.875 232 12751.08 8.05 55111.32 88888.00 2008-08-19 10:37:53.000 232 12751.12 8.10 55111.28 88888.00 2008-08-19 10:37:53.125 232 12751.15 8.07 55111.30 88888.00 2008-08-19 10:37:53.250 232 12751.12 8.10 55111.30 88888.00 2008-08-19 10:37:53.375 232 12751.17 8.10 55111.30 88888.00 2008-08-19 10:37:53.500 232 12751.10 8.07 55111.25 88888.00 2008-08-19 10:37:53.625 232 12751.10 8.03 55111.25 88888.00 2008-08-19 10:37:53.750 232 12751.10 8.03 55111.25 88888.00 2008-08-19 10:37:53.875 232 12751.12 8.05 55111.28 88888.00 2008-08-19 10:37:54.000 232 12751.10 8.00 55111.25 88888.00 2008-08-19 10:37:54.125 232 12751.02 8.03 55111.28 88888.00 2008-08-19 10:37:54.250 232 12750.95 8.07 55111.28 88888.00 2008-08-19 10:37:54.375 232 12751.00 8.10 55111.32 88888.00 2008-08-19 10:37:54.500 232 12751.05 8.07 55111.32 88888.00 2008-08-19 10:37:54.625 232 12751.08 8.03 55111.32 88888.00 2008-08-19 10:37:54.750 232 12751.00 7.92 55111.25 88888.00 2008-08-19 10:37:54.875 232 12751.00 7.90 55111.22 88888.00 2008-08-19 10:37:55.000 232 12751.00 7.92 55111.22 88888.00 2008-08-19 10:37:55.125 232 12751.00 7.95 55111.22 88888.00 2008-08-19 10:37:55.250 232 12751.02 7.97 55111.25 88888.00 2008-08-19 10:37:55.375 232 12751.05 7.95 55111.22 88888.00 2008-08-19 10:37:55.500 232 12751.00 7.97 55111.22 88888.00 2008-08-19 10:37:55.625 232 12750.95 7.95 55111.20 88888.00 2008-08-19 10:37:55.750 232 12751.00 8.00 55111.22 88888.00 2008-08-19 10:37:55.875 232 12750.95 7.95 55111.22 88888.00 2008-08-19 10:37:56.000 232 12750.98 7.90 55111.22 88888.00 2008-08-19 10:37:56.125 232 12750.92 7.88 55111.25 88888.00 2008-08-19 10:37:56.250 232 12750.88 7.83 55111.28 88888.00 2008-08-19 10:37:56.375 232 12750.92 7.88 55111.25 88888.00 2008-08-19 10:37:56.500 232 12750.90 7.85 55111.22 88888.00 2008-08-19 10:37:56.625 232 12750.85 7.90 55111.22 88888.00 2008-08-19 10:37:56.750 232 12750.88 7.90 55111.25 88888.00 2008-08-19 10:37:56.875 232 12750.90 7.88 55111.25 88888.00 2008-08-19 10:37:57.000 232 12750.85 7.75 55111.22 88888.00 2008-08-19 10:37:57.125 232 12750.83 7.72 55111.22 88888.00 2008-08-19 10:37:57.250 232 12750.80 7.78 55111.20 88888.00 2008-08-19 10:37:57.375 232 12750.77 7.78 55111.20 88888.00 2008-08-19 10:37:57.500 232 12750.70 7.72 55111.15 88888.00 2008-08-19 10:37:57.625 232 12750.70 7.75 55111.18 88888.00 2008-08-19 10:37:57.750 232 12750.70 7.80 55111.20 88888.00 2008-08-19 10:37:57.875 232 12750.73 7.80 55111.20 88888.00 2008-08-19 10:37:58.000 232 12750.70 7.75 55111.18 88888.00 2008-08-19 10:37:58.125 232 12750.62 7.70 55111.18 88888.00 2008-08-19 10:37:58.250 232 12750.65 7.67 55111.15 88888.00 2008-08-19 10:37:58.375 232 12750.67 7.70 55111.18 88888.00 2008-08-19 10:37:58.500 232 12750.70 7.75 55111.22 88888.00 2008-08-19 10:37:58.625 232 12750.67 7.75 55111.20 88888.00 2008-08-19 10:37:58.750 232 12750.62 7.70 55111.18 88888.00 2008-08-19 10:37:58.875 232 12750.62 7.67 55111.15 88888.00 2008-08-19 10:37:59.000 232 12750.62 7.70 55111.15 88888.00 2008-08-19 10:37:59.125 232 12750.58 7.75 55111.18 88888.00 2008-08-19 10:37:59.250 232 12750.62 7.72 55111.18 88888.00 2008-08-19 10:37:59.375 232 12750.70 7.70 55111.18 88888.00 2008-08-19 10:37:59.500 232 12750.65 7.65 55111.15 88888.00 2008-08-19 10:37:59.625 232 12750.62 7.62 55111.15 88888.00 2008-08-19 10:37:59.750 232 12750.62 7.67 55111.15 88888.00 2008-08-19 10:37:59.875 232 12750.65 7.65 55111.15 88888.00 2008-08-19 10:38:00.000 232 12750.58 7.62 55111.12 88888.00 2008-08-19 10:38:00.125 232 12750.58 7.65 55111.15 88888.00 2008-08-19 10:38:00.250 232 12750.60 7.70 55111.12 88888.00 2008-08-19 10:38:00.375 232 12750.65 7.65 55111.12 88888.00 2008-08-19 10:38:00.500 232 12750.65 7.62 55111.12 88888.00 2008-08-19 10:38:00.625 232 12750.58 7.58 55111.10 88888.00 2008-08-19 10:38:00.750 232 12750.55 7.60 55111.10 88888.00 2008-08-19 10:38:00.875 232 12750.55 7.55 55111.07 88888.00 2008-08-19 10:38:01.000 232 12750.55 7.55 55111.05 88888.00 2008-08-19 10:38:01.125 232 12750.55 7.53 55111.03 88888.00 2008-08-19 10:38:01.250 232 12750.48 7.53 55111.00 88888.00 2008-08-19 10:38:01.375 232 12750.45 7.58 55111.00 88888.00 2008-08-19 10:38:01.500 232 12750.42 7.55 55111.03 88888.00 2008-08-19 10:38:01.625 232 12750.48 7.53 55111.03 88888.00 2008-08-19 10:38:01.750 232 12750.52 7.55 55111.03 88888.00 2008-08-19 10:38:01.875 232 12750.60 7.50 55111.03 88888.00 2008-08-19 10:38:02.000 232 12750.65 7.47 55111.00 88888.00 2008-08-19 10:38:02.125 232 12750.62 7.55 55111.05 88888.00 2008-08-19 10:38:02.250 232 12750.58 7.58 55111.05 88888.00 2008-08-19 10:38:02.375 232 12750.62 7.58 55111.03 88888.00 2008-08-19 10:38:02.500 232 12750.60 7.58 55111.00 88888.00 2008-08-19 10:38:02.625 232 12750.55 7.58 55111.00 88888.00 2008-08-19 10:38:02.750 232 12750.50 7.60 55111.00 88888.00 2008-08-19 10:38:02.875 232 12750.48 7.55 55110.97 88888.00 2008-08-19 10:38:03.000 232 12750.48 7.47 55110.97 88888.00 2008-08-19 10:38:03.125 232 12750.45 7.50 55111.00 88888.00 2008-08-19 10:38:03.250 232 12750.40 7.50 55110.95 88888.00 2008-08-19 10:38:03.375 232 12750.42 7.53 55111.00 88888.00 2008-08-19 10:38:03.500 232 12750.48 7.58 55111.00 88888.00 2008-08-19 10:38:03.625 232 12750.42 7.55 55110.97 88888.00 2008-08-19 10:38:03.750 232 12750.38 7.50 55110.95 88888.00 2008-08-19 10:38:03.875 232 12750.35 7.47 55110.95 88888.00 2008-08-19 10:38:04.000 232 12750.33 7.42 55110.93 88888.00 2008-08-19 10:38:04.125 232 12750.30 7.45 55110.97 88888.00 2008-08-19 10:38:04.250 232 12750.30 7.47 55110.93 88888.00 2008-08-19 10:38:04.375 232 12750.33 7.45 55110.97 88888.00 2008-08-19 10:38:04.500 232 12750.38 7.47 55110.97 88888.00 2008-08-19 10:38:04.625 232 12750.38 7.42 55110.97 88888.00 2008-08-19 10:38:04.750 232 12750.30 7.42 55110.93 88888.00 2008-08-19 10:38:04.875 232 12750.20 7.35 55110.90 88888.00 2008-08-19 10:38:05.000 232 12750.15 7.33 55110.95 88888.00 2008-08-19 10:38:05.125 232 12750.17 7.40 55111.00 88888.00 2008-08-19 10:38:05.250 232 12750.17 7.42 55110.97 88888.00 2008-08-19 10:38:05.375 232 12750.17 7.42 55110.97 88888.00 2008-08-19 10:38:05.500 232 12750.20 7.35 55110.95 88888.00 2008-08-19 10:38:05.625 232 12750.17 7.35 55110.90 88888.00 2008-08-19 10:38:05.750 232 12750.15 7.33 55110.95 88888.00 2008-08-19 10:38:05.875 232 12750.17 7.38 55110.95 88888.00 2008-08-19 10:38:06.000 232 12750.15 7.38 55110.93 88888.00 2008-08-19 10:38:06.125 232 12750.02 7.33 55110.93 88888.00 2008-08-19 10:38:06.250 232 12749.88 7.20 55110.88 88888.00 2008-08-19 10:38:06.375 232 12749.92 7.25 55110.88 88888.00 2008-08-19 10:38:06.500 232 12750.05 7.33 55110.90 88888.00 2008-08-19 10:38:06.625 232 12750.00 7.28 55110.90 88888.00 2008-08-19 10:38:06.750 232 12749.92 7.20 55110.90 88888.00 2008-08-19 10:38:06.875 232 12749.95 7.22 55110.93 88888.00 2008-08-19 10:38:07.000 232 12749.85 7.17 55110.88 88888.00 2008-08-19 10:38:07.125 232 12749.77 7.22 55110.85 88888.00 2008-08-19 10:38:07.250 232 12749.75 7.15 55110.80 88888.00 2008-08-19 10:38:07.375 232 12749.73 7.12 55110.85 88888.00 2008-08-19 10:38:07.500 232 12749.77 7.12 55110.85 88888.00 2008-08-19 10:38:07.625 232 12749.77 7.17 55110.88 88888.00 2008-08-19 10:38:07.750 232 12749.75 7.17 55110.90 88888.00 2008-08-19 10:38:07.875 232 12749.75 7.12 55110.88 88888.00 2008-08-19 10:38:08.000 232 12749.73 7.12 55110.88 88888.00 2008-08-19 10:38:08.125 232 12749.67 7.12 55110.85 88888.00 2008-08-19 10:38:08.250 232 12749.65 7.05 55110.88 88888.00 2008-08-19 10:38:08.375 232 12749.62 7.05 55110.88 88888.00 2008-08-19 10:38:08.500 232 12749.65 7.08 55110.88 88888.00 2008-08-19 10:38:08.625 232 12749.62 7.05 55110.90 88888.00 2008-08-19 10:38:08.750 232 12749.58 7.03 55110.85 88888.00 2008-08-19 10:38:08.875 232 12749.48 7.00 55110.80 88888.00 2008-08-19 10:38:09.000 232 12749.45 7.03 55110.82 88888.00 2008-08-19 10:38:09.125 232 12749.45 6.97 55110.82 88888.00 2008-08-19 10:38:09.250 232 12749.38 6.97 55110.82 88888.00 2008-08-19 10:38:09.375 232 12749.33 6.92 55110.82 88888.00 2008-08-19 10:38:09.500 232 12749.25 6.88 55110.80 88888.00 2008-08-19 10:38:09.625 232 12749.30 6.92 55110.80 88888.00 2008-08-19 10:38:09.750 232 12749.33 6.95 55110.82 88888.00 2008-08-19 10:38:09.875 232 12749.33 6.95 55110.82 88888.00 2008-08-19 10:38:10.000 232 12749.27 6.90 55110.82 88888.00 2008-08-19 10:38:10.125 232 12749.25 6.92 55110.82 88888.00 2008-08-19 10:38:10.250 232 12749.17 6.92 55110.80 88888.00 2008-08-19 10:38:10.375 232 12749.17 6.88 55110.80 88888.00 2008-08-19 10:38:10.500 232 12749.10 6.85 55110.78 88888.00 2008-08-19 10:38:10.625 232 12749.10 6.88 55110.75 88888.00 2008-08-19 10:38:10.750 232 12749.15 6.88 55110.75 88888.00 2008-08-19 10:38:10.875 232 12749.23 6.88 55110.78 88888.00 2008-08-19 10:38:11.000 232 12749.17 6.85 55110.78 88888.00 2008-08-19 10:38:11.125 232 12749.08 6.85 55110.78 88888.00 2008-08-19 10:38:11.250 232 12749.08 6.80 55110.78 88888.00 2008-08-19 10:38:11.375 232 12749.02 6.75 55110.75 88888.00 2008-08-19 10:38:11.500 232 12748.95 6.78 55110.75 88888.00 2008-08-19 10:38:11.625 232 12748.98 6.80 55110.78 88888.00 2008-08-19 10:38:11.750 232 12748.95 6.72 55110.72 88888.00 2008-08-19 10:38:11.875 232 12749.00 6.70 55110.70 88888.00 2008-08-19 10:38:12.000 232 12748.95 6.70 55110.70 88888.00 2008-08-19 10:38:12.125 232 12749.02 6.72 55110.72 88888.00 2008-08-19 10:38:12.250 232 12748.98 6.65 55110.72 88888.00 2008-08-19 10:38:12.375 232 12748.90 6.67 55110.70 88888.00 2008-08-19 10:38:12.500 232 12748.83 6.67 55110.65 88888.00 2008-08-19 10:38:12.625 232 12748.77 6.58 55110.65 88888.00 2008-08-19 10:38:12.750 232 12748.80 6.62 55110.68 88888.00 2008-08-19 10:38:12.875 232 12748.83 6.65 55110.68 88888.00 2008-08-19 10:38:13.000 232 12748.80 6.65 55110.68 88888.00 2008-08-19 10:38:13.125 232 12748.77 6.60 55110.65 88888.00 2008-08-19 10:38:13.250 232 12748.73 6.55 55110.62 88888.00 2008-08-19 10:38:13.375 232 12748.73 6.60 55110.62 88888.00 2008-08-19 10:38:13.500 232 12748.77 6.62 55110.65 88888.00 2008-08-19 10:38:13.625 232 12748.73 6.60 55110.65 88888.00 2008-08-19 10:38:13.750 232 12748.62 6.50 55110.60 88888.00 2008-08-19 10:38:13.875 232 12748.58 6.47 55110.62 88888.00 2008-08-19 10:38:14.000 232 12748.60 6.50 55110.60 88888.00 2008-08-19 10:38:14.125 232 12748.65 6.60 55110.62 88888.00 2008-08-19 10:38:14.250 232 12748.62 6.55 55110.60 88888.00 2008-08-19 10:38:14.375 232 12748.60 6.50 55110.55 88888.00 2008-08-19 10:38:14.500 232 12748.60 6.47 55110.57 88888.00 2008-08-19 10:38:14.625 232 12748.58 6.47 55110.57 88888.00 2008-08-19 10:38:14.750 232 12748.58 6.50 55110.60 88888.00 2008-08-19 10:38:14.875 232 12748.58 6.53 55110.57 88888.00 2008-08-19 10:38:15.000 232 12748.60 6.53 55110.57 88888.00 2008-08-19 10:38:15.125 232 12748.52 6.45 55110.55 88888.00 2008-08-19 10:38:15.250 232 12748.45 6.42 55110.55 88888.00 2008-08-19 10:38:15.375 232 12748.45 6.42 55110.53 88888.00 2008-08-19 10:38:15.500 232 12748.50 6.45 55110.53 88888.00 2008-08-19 10:38:15.625 232 12748.60 6.47 55110.57 88888.00 2008-08-19 10:38:15.750 232 12748.60 6.45 55110.55 88888.00 2008-08-19 10:38:15.875 232 12748.52 6.38 55110.53 88888.00 2008-08-19 10:38:16.000 232 12748.48 6.35 55110.55 88888.00 2008-08-19 10:38:16.125 232 12748.50 6.38 55110.55 88888.00 2008-08-19 10:38:16.250 232 12748.40 6.40 55110.50 88888.00 2008-08-19 10:38:16.375 232 12748.42 6.45 55110.50 88888.00 2008-08-19 10:38:16.500 232 12748.38 6.40 55110.50 88888.00 2008-08-19 10:38:16.625 232 12748.45 6.38 55110.50 88888.00 2008-08-19 10:38:16.750 232 12748.50 6.38 55110.47 88888.00 2008-08-19 10:38:16.875 232 12748.45 6.33 55110.47 88888.00 2008-08-19 10:38:17.000 232 12748.42 6.33 55110.45 88888.00 2008-08-19 10:38:17.125 232 12748.45 6.35 55110.47 88888.00 2008-08-19 10:38:17.250 232 12748.45 6.28 55110.45 88888.00 2008-08-19 10:38:17.375 232 12748.45 6.28 55110.40 88888.00 2008-08-19 10:38:17.500 232 12748.42 6.28 55110.38 88888.00 2008-08-19 10:38:17.625 232 12748.45 6.35 55110.43 88888.00 2008-08-19 10:38:17.750 232 12748.48 6.38 55110.43 88888.00 2008-08-19 10:38:17.875 232 12748.52 6.38 55110.38 88888.00 2008-08-19 10:38:18.000 232 12748.48 6.25 55110.32 88888.00 2008-08-19 10:38:18.125 232 12748.55 6.30 55110.35 88888.00 2008-08-19 10:38:18.250 232 12748.50 6.30 55110.32 88888.00 2008-08-19 10:38:18.375 232 12748.42 6.30 55110.30 88888.00 2008-08-19 10:38:18.500 232 12748.42 6.25 55110.28 88888.00 2008-08-19 10:38:18.625 232 12748.50 6.25 55110.28 88888.00 2008-08-19 10:38:18.750 232 12748.55 6.28 55110.25 88888.00 2008-08-19 10:38:18.875 232 12748.52 6.28 55110.22 88888.00 2008-08-19 10:38:19.000 232 12748.45 6.25 55110.20 88888.00 2008-08-19 10:38:19.125 232 12748.45 6.22 55110.20 88888.00 2008-08-19 10:38:19.250 232 12748.52 6.28 55110.25 88888.00 2008-08-19 10:38:19.375 232 12748.58 6.22 55110.22 88888.00 2008-08-19 10:38:19.500 232 12748.58 6.25 55110.18 88888.00 2008-08-19 10:38:19.625 232 12748.67 6.33 55110.20 88888.00 2008-08-19 10:38:19.750 232 12748.65 6.35 55110.15 88888.00 2008-08-19 10:38:19.875 232 12748.58 6.28 55110.12 88888.00 2008-08-19 10:38:20.000 232 12748.55 6.28 55110.10 88888.00 2008-08-19 10:38:20.125 232 12748.55 6.30 55110.10 88888.00 2008-08-19 10:38:20.250 232 12748.55 6.30 55110.07 88888.00 2008-08-19 10:38:20.375 232 12748.58 6.35 55110.07 88888.00 2008-08-19 10:38:20.500 232 12748.58 6.30 55110.10 88888.00 2008-08-19 10:38:20.625 232 12748.62 6.28 55110.10 88888.00 2008-08-19 10:38:20.750 232 12748.58 6.33 55110.07 88888.00 2008-08-19 10:38:20.875 232 12748.62 6.33 55110.03 88888.00 2008-08-19 10:38:21.000 232 12748.70 6.28 55109.97 88888.00 2008-08-19 10:38:21.125 232 12748.73 6.28 55110.00 88888.00 2008-08-19 10:38:21.250 232 12748.75 6.33 55110.00 88888.00 2008-08-19 10:38:21.375 232 12748.75 6.35 55109.97 88888.00 2008-08-19 10:38:21.500 232 12748.77 6.38 55110.00 88888.00 2008-08-19 10:38:21.625 232 12748.83 6.35 55109.95 88888.00 2008-08-19 10:38:21.750 232 12748.77 6.30 55109.90 88888.00 2008-08-19 10:38:21.875 232 12748.73 6.28 55109.88 88888.00 2008-08-19 10:38:22.000 232 12748.70 6.33 55109.85 88888.00 2008-08-19 10:38:22.125 232 12748.70 6.33 55109.85 88888.00 2008-08-19 10:38:22.250 232 12748.73 6.28 55109.80 88888.00 2008-08-19 10:38:22.375 232 12748.80 6.25 55109.82 88888.00 2008-08-19 10:38:22.500 232 12748.85 6.35 55109.85 88888.00 2008-08-19 10:38:22.625 232 12748.90 6.38 55109.82 88888.00 2008-08-19 10:38:22.750 232 12748.90 6.38 55109.82 88888.00 2008-08-19 10:38:22.875 232 12748.90 6.28 55109.78 88888.00 2008-08-19 10:38:23.000 232 12748.85 6.22 55109.72 88888.00 2008-08-19 10:38:23.125 232 12748.85 6.28 55109.75 88888.00 2008-08-19 10:38:23.250 232 12748.95 6.30 55109.78 88888.00 2008-08-19 10:38:23.375 232 12749.02 6.30 55109.78 88888.00 2008-08-19 10:38:23.500 232 12748.98 6.28 55109.75 88888.00 2008-08-19 10:38:23.625 232 12749.02 6.30 55109.72 88888.00 2008-08-19 10:38:23.750 232 12749.05 6.28 55109.70 88888.00 2008-08-19 10:38:23.875 232 12749.02 6.22 55109.65 88888.00 2008-08-19 10:38:24.000 232 12749.10 6.20 55109.68 88888.00 2008-08-19 10:38:24.125 232 12749.20 6.25 55109.65 88888.00 2008-08-19 10:38:24.250 232 12749.15 6.30 55109.62 88888.00 2008-08-19 10:38:24.375 232 12749.12 6.28 55109.62 88888.00 2008-08-19 10:38:24.500 232 12749.20 6.25 55109.60 88888.00 2008-08-19 10:38:24.625 232 12749.25 6.28 55109.57 88888.00 2008-08-19 10:38:24.750 232 12749.25 6.33 55109.57 88888.00 2008-08-19 10:38:24.875 232 12749.25 6.28 55109.57 88888.00 2008-08-19 10:38:25.000 232 12749.27 6.25 55109.55 88888.00 2008-08-19 10:38:25.125 232 12749.30 6.25 55109.55 88888.00 2008-08-19 10:38:25.250 232 12749.30 6.15 55109.53 88888.00 2008-08-19 10:38:25.375 232 12749.35 6.17 55109.53 88888.00 2008-08-19 10:38:25.500 232 12749.42 6.22 55109.47 88888.00 2008-08-19 10:38:25.625 232 12749.35 6.22 55109.45 88888.00 2008-08-19 10:38:25.750 232 12749.38 6.20 55109.43 88888.00 2008-08-19 10:38:25.875 232 12749.40 6.22 55109.43 88888.00 2008-08-19 10:38:26.000 232 12749.40 6.25 55109.40 88888.00 2008-08-19 10:38:26.125 232 12749.38 6.22 55109.38 88888.00 2008-08-19 10:38:26.250 232 12749.35 6.25 55109.38 88888.00 2008-08-19 10:38:26.375 232 12749.50 6.28 55109.38 88888.00 2008-08-19 10:38:26.500 232 12749.62 6.28 55109.38 88888.00 2008-08-19 10:38:26.625 232 12749.60 6.25 55109.32 88888.00 2008-08-19 10:38:26.750 232 12749.70 6.20 55109.32 88888.00 2008-08-19 10:38:26.875 232 12749.70 6.20 55109.32 88888.00 2008-08-19 10:38:27.000 232 12749.75 6.25 55109.32 88888.00 2008-08-19 10:38:27.125 232 12749.83 6.30 55109.35 88888.00 2008-08-19 10:38:27.250 232 12749.80 6.28 55109.28 88888.00 2008-08-19 10:38:27.375 232 12749.80 6.28 55109.22 88888.00 2008-08-19 10:38:27.500 232 12749.80 6.20 55109.20 88888.00 2008-08-19 10:38:27.625 232 12749.95 6.22 55109.22 88888.00 2008-08-19 10:38:27.750 232 12749.95 6.20 55109.20 88888.00 2008-08-19 10:38:27.875 232 12749.98 6.22 55109.20 88888.00 2008-08-19 10:38:28.000 232 12750.02 6.28 55109.20 88888.00 2008-08-19 10:38:28.125 232 12750.00 6.28 55109.20 88888.00 2008-08-19 10:38:28.250 232 12749.95 6.25 55109.18 88888.00 2008-08-19 10:38:28.375 232 12749.95 6.30 55109.15 88888.00 2008-08-19 10:38:28.500 232 12750.05 6.33 55109.12 88888.00 2008-08-19 10:38:28.625 232 12750.10 6.30 55109.10 88888.00 2008-08-19 10:38:28.750 232 12750.15 6.28 55109.10 88888.00 2008-08-19 10:38:28.875 232 12750.12 6.28 55109.07 88888.00 2008-08-19 10:38:29.000 232 12750.02 6.25 55109.03 88888.00 2008-08-19 10:38:29.125 232 12750.15 6.28 55109.03 88888.00 2008-08-19 10:38:29.250 232 12750.30 6.30 55109.03 88888.00 2008-08-19 10:38:29.375 232 12750.30 6.30 55109.03 88888.00 2008-08-19 10:38:29.500 232 12750.23 6.28 55109.00 88888.00 2008-08-19 10:38:29.625 232 12750.23 6.28 55108.97 88888.00 2008-08-19 10:38:29.750 232 12750.23 6.28 55108.95 88888.00 2008-08-19 10:38:29.875 232 12750.25 6.30 55108.97 88888.00 2008-08-19 10:38:30.000 232 12750.30 6.28 55108.97 88888.00 2008-08-19 10:38:30.125 232 12750.25 6.28 55108.95 88888.00 2008-08-19 10:38:30.250 232 12750.23 6.25 55108.90 88888.00 2008-08-19 10:38:30.375 232 12750.25 6.22 55108.85 88888.00 2008-08-19 10:38:30.500 232 12750.38 6.30 55108.85 88888.00 2008-08-19 10:38:30.625 232 12750.45 6.38 55108.90 88888.00 2008-08-19 10:38:30.750 232 12750.42 6.38 55108.88 88888.00 2008-08-19 10:38:30.875 232 12750.40 6.38 55108.88 88888.00 2008-08-19 10:38:31.000 232 12750.38 6.30 55108.82 88888.00 2008-08-19 10:38:31.125 232 12750.40 6.25 55108.80 88888.00 2008-08-19 10:38:31.250 232 12750.35 6.22 55108.80 88888.00 2008-08-19 10:38:31.375 232 12750.38 6.25 55108.80 88888.00 2008-08-19 10:38:31.500 232 12750.45 6.33 55108.82 88888.00 2008-08-19 10:38:31.625 232 12750.48 6.30 55108.82 88888.00 2008-08-19 10:38:31.750 232 12750.52 6.28 55108.82 88888.00 2008-08-19 10:38:31.875 232 12750.55 6.28 55108.80 88888.00 2008-08-19 10:38:32.000 232 12750.50 6.22 55108.75 88888.00 2008-08-19 10:38:32.125 232 12750.45 6.25 55108.75 88888.00 2008-08-19 10:38:32.250 232 12750.42 6.22 55108.75 88888.00 2008-08-19 10:38:32.375 232 12750.42 6.28 55108.75 88888.00 2008-08-19 10:38:32.500 232 12750.45 6.30 55108.75 88888.00 2008-08-19 10:38:32.625 232 12750.42 6.33 55108.75 88888.00 2008-08-19 10:38:32.750 232 12750.38 6.30 55108.72 88888.00 2008-08-19 10:38:32.875 232 12750.40 6.25 55108.72 88888.00 2008-08-19 10:38:33.000 232 12750.38 6.17 55108.68 88888.00 2008-08-19 10:38:33.125 232 12750.42 6.22 55108.75 88888.00 2008-08-19 10:38:33.250 232 12750.45 6.30 55108.78 88888.00 2008-08-19 10:38:33.375 232 12750.50 6.25 55108.72 88888.00 2008-08-19 10:38:33.500 232 12750.50 6.17 55108.70 88888.00 2008-08-19 10:38:33.625 232 12750.48 6.17 55108.68 88888.00 2008-08-19 10:38:33.750 232 12750.48 6.17 55108.65 88888.00 2008-08-19 10:38:33.875 232 12750.42 6.15 55108.65 88888.00 2008-08-19 10:38:34.000 232 12750.40 6.10 55108.62 88888.00 2008-08-19 10:38:34.125 232 12750.40 6.10 55108.65 88888.00 2008-08-19 10:38:34.250 232 12750.35 6.12 55108.68 88888.00 2008-08-19 10:38:34.375 232 12750.38 6.15 55108.70 88888.00 2008-08-19 10:38:34.500 232 12750.38 6.10 55108.68 88888.00 2008-08-19 10:38:34.625 232 12750.40 6.05 55108.65 88888.00 2008-08-19 10:38:34.750 232 12750.48 6.10 55108.65 88888.00 2008-08-19 10:38:34.875 232 12750.50 6.10 55108.62 88888.00 2008-08-19 10:38:35.000 232 12750.45 6.03 55108.62 88888.00 2008-08-19 10:38:35.125 232 12750.42 6.10 55108.62 88888.00 2008-08-19 10:38:35.250 232 12750.42 6.10 55108.65 88888.00 2008-08-19 10:38:35.375 232 12750.38 6.03 55108.60 88888.00 2008-08-19 10:38:35.500 232 12750.35 5.95 55108.57 88888.00 2008-08-19 10:38:35.625 232 12750.35 5.97 55108.57 88888.00 2008-08-19 10:38:35.750 232 12750.40 5.97 55108.60 88888.00 2008-08-19 10:38:35.875 232 12750.40 5.95 55108.55 88888.00 2008-08-19 10:38:36.000 232 12750.40 5.97 55108.53 88888.00 2008-08-19 10:38:36.125 232 12750.45 6.00 55108.55 88888.00 2008-08-19 10:38:36.250 232 12750.45 6.03 55108.55 88888.00 2008-08-19 10:38:36.375 232 12750.52 6.05 55108.53 88888.00 2008-08-19 10:38:36.500 232 12750.48 6.03 55108.50 88888.00 2008-08-19 10:38:36.625 232 12750.50 6.00 55108.50 88888.00 2008-08-19 10:38:36.750 232 12750.55 6.03 55108.50 88888.00 2008-08-19 10:38:36.875 232 12750.60 6.05 55108.50 88888.00 2008-08-19 10:38:37.000 232 12750.55 6.00 55108.47 88888.00 2008-08-19 10:38:37.125 232 12750.55 5.95 55108.47 88888.00 2008-08-19 10:38:37.250 232 12750.55 5.90 55108.47 88888.00 2008-08-19 10:38:37.375 232 12750.50 5.90 55108.47 88888.00 2008-08-19 10:38:37.500 232 12750.52 5.88 55108.47 88888.00 2008-08-19 10:38:37.625 232 12750.52 5.90 55108.47 88888.00 2008-08-19 10:38:37.750 232 12750.60 5.97 55108.47 88888.00 2008-08-19 10:38:37.875 232 12750.60 6.00 55108.47 88888.00 2008-08-19 10:38:38.000 232 12750.62 6.00 55108.50 88888.00 2008-08-19 10:38:38.125 232 12750.65 5.97 55108.47 88888.00 2008-08-19 10:38:38.250 232 12750.60 5.90 55108.45 88888.00 2008-08-19 10:38:38.375 232 12750.58 5.88 55108.43 88888.00 2008-08-19 10:38:38.500 232 12750.55 5.88 55108.43 88888.00 2008-08-19 10:38:38.625 232 12750.58 5.88 55108.43 88888.00 2008-08-19 10:38:38.750 232 12750.62 5.88 55108.43 88888.00 2008-08-19 10:38:38.875 232 12750.62 5.92 55108.43 88888.00 2008-08-19 10:38:39.000 232 12750.67 5.88 55108.40 88888.00 2008-08-19 10:38:39.125 232 12750.73 5.88 55108.43 88888.00 2008-08-19 10:38:39.250 232 12750.65 5.88 55108.43 88888.00 2008-08-19 10:38:39.375 232 12750.65 5.83 55108.38 88888.00 2008-08-19 10:38:39.500 232 12750.65 5.80 55108.35 88888.00 2008-08-19 10:38:39.625 232 12750.62 5.80 55108.35 88888.00 2008-08-19 10:38:39.750 232 12750.62 5.75 55108.32 88888.00 2008-08-19 10:38:39.875 232 12750.73 5.80 55108.38 88888.00 2008-08-19 10:38:40.000 232 12750.70 5.80 55108.35 88888.00 2008-08-19 10:38:40.125 232 12750.67 5.80 55108.35 88888.00 2008-08-19 10:38:40.250 232 12750.67 5.80 55108.35 88888.00 2008-08-19 10:38:40.375 232 12750.70 5.78 55108.32 88888.00 2008-08-19 10:38:40.500 232 12750.55 5.72 55108.28 88888.00 2008-08-19 10:38:40.625 232 12750.45 5.62 55108.25 88888.00 2008-08-19 10:38:40.750 232 12750.52 5.65 55108.25 88888.00 2008-08-19 10:38:40.875 232 12750.55 5.70 55108.28 88888.00 2008-08-19 10:38:41.000 232 12750.55 5.75 55108.28 88888.00 2008-08-19 10:38:41.125 232 12750.55 5.78 55108.30 88888.00 2008-08-19 10:38:41.250 232 12750.48 5.67 55108.32 88888.00 2008-08-19 10:38:41.375 232 12750.48 5.67 55108.28 88888.00 2008-08-19 10:38:41.500 232 12750.48 5.65 55108.25 88888.00 2008-08-19 10:38:41.625 232 12750.50 5.67 55108.28 88888.00 2008-08-19 10:38:41.750 232 12750.52 5.65 55108.30 88888.00 2008-08-19 10:38:41.875 232 12750.48 5.65 55108.28 88888.00 2008-08-19 10:38:42.000 232 12750.50 5.60 55108.20 88888.00 2008-08-19 10:38:42.125 232 12750.52 5.60 55108.20 88888.00 2008-08-19 10:38:42.250 232 12750.52 5.60 55108.22 88888.00 2008-08-19 10:38:42.375 232 12750.48 5.60 55108.22 88888.00 2008-08-19 10:38:42.500 232 12750.42 5.58 55108.22 88888.00 2008-08-19 10:38:42.625 232 12750.52 5.62 55108.25 88888.00 2008-08-19 10:38:42.750 232 12750.52 5.65 55108.28 88888.00 2008-08-19 10:38:42.875 232 12750.50 5.62 55108.28 88888.00 2008-08-19 10:38:43.000 232 12750.45 5.55 55108.22 88888.00 2008-08-19 10:38:43.125 232 12750.42 5.55 55108.25 88888.00 2008-08-19 10:38:43.250 232 12750.45 5.53 55108.28 88888.00 2008-08-19 10:38:43.375 232 12750.48 5.55 55108.25 88888.00 2008-08-19 10:38:43.500 232 12750.45 5.47 55108.20 88888.00 2008-08-19 10:38:43.625 232 12750.40 5.47 55108.18 88888.00 2008-08-19 10:38:43.750 232 12750.35 5.45 55108.18 88888.00 2008-08-19 10:38:43.875 232 12750.35 5.40 55108.15 88888.00 2008-08-19 10:38:44.000 232 12750.38 5.38 55108.18 88888.00 2008-08-19 10:38:44.125 232 12750.42 5.40 55108.20 88888.00 2008-08-19 10:38:44.250 232 12750.42 5.38 55108.18 88888.00 2008-08-19 10:38:44.375 232 12750.40 5.38 55108.18 88888.00 2008-08-19 10:38:44.500 232 12750.35 5.33 55108.18 88888.00 2008-08-19 10:38:44.625 232 12750.35 5.33 55108.18 88888.00 2008-08-19 10:38:44.750 232 12750.38 5.35 55108.15 88888.00 2008-08-19 10:38:44.875 232 12750.38 5.38 55108.15 88888.00 2008-08-19 10:38:45.000 232 12750.35 5.30 55108.12 88888.00 2008-08-19 10:38:45.125 232 12750.30 5.25 55108.10 88888.00 2008-08-19 10:38:45.250 232 12750.33 5.30 55108.12 88888.00 2008-08-19 10:38:45.375 232 12750.38 5.33 55108.12 88888.00 2008-08-19 10:38:45.500 232 12750.38 5.28 55108.10 88888.00 2008-08-19 10:38:45.625 232 12750.30 5.20 55108.10 88888.00 2008-08-19 10:38:45.750 232 12750.30 5.25 55108.12 88888.00 2008-08-19 10:38:45.875 232 12750.27 5.20 55108.10 88888.00 2008-08-19 10:38:46.000 232 12750.30 5.22 55108.10 88888.00 2008-08-19 10:38:46.125 232 12750.35 5.25 55108.07 88888.00 2008-08-19 10:38:46.250 232 12750.33 5.15 55108.07 88888.00 2008-08-19 10:38:46.375 232 12750.30 5.15 55108.07 88888.00 2008-08-19 10:38:46.500 232 12750.25 5.15 55108.05 88888.00 2008-08-19 10:38:46.625 232 12750.25 5.15 55108.05 88888.00 2008-08-19 10:38:46.750 232 12750.30 5.17 55108.05 88888.00 2008-08-19 10:38:46.875 232 12750.38 5.17 55108.05 88888.00 2008-08-19 10:38:47.000 232 12750.30 5.10 55108.03 88888.00 2008-08-19 10:38:47.125 232 12750.23 5.08 55108.03 88888.00 2008-08-19 10:38:47.250 232 12750.25 5.10 55108.05 88888.00 2008-08-19 10:38:47.375 232 12750.30 5.12 55108.03 88888.00 2008-08-19 10:38:47.500 232 12750.25 5.12 55107.97 88888.00 2008-08-19 10:38:47.625 232 12750.23 5.10 55108.00 88888.00 2008-08-19 10:38:47.750 232 12750.23 5.08 55108.00 88888.00 2008-08-19 10:38:47.875 232 12750.30 5.08 55107.97 88888.00 2008-08-19 10:38:48.000 232 12750.30 5.05 55108.00 88888.00 2008-08-19 10:38:48.125 232 12750.30 5.08 55108.00 88888.00 2008-08-19 10:38:48.250 232 12750.27 5.05 55108.03 88888.00 2008-08-19 10:38:48.375 232 12750.25 5.05 55108.03 88888.00 2008-08-19 10:38:48.500 232 12750.25 5.05 55107.97 88888.00 2008-08-19 10:38:48.625 232 12750.25 5.05 55107.97 88888.00 2008-08-19 10:38:48.750 232 12750.20 4.97 55107.97 88888.00 2008-08-19 10:38:48.875 232 12750.15 4.95 55108.00 88888.00 2008-08-19 10:38:49.000 232 12750.17 5.00 55108.00 88888.00 2008-08-19 10:38:49.125 232 12750.15 5.00 55108.03 88888.00 2008-08-19 10:38:49.250 232 12750.10 4.92 55107.97 88888.00 2008-08-19 10:38:49.375 232 12750.10 4.88 55107.95 88888.00 2008-08-19 10:38:49.500 232 12750.08 4.90 55107.95 88888.00 2008-08-19 10:38:49.625 232 12750.08 4.92 55107.97 88888.00 2008-08-19 10:38:49.750 232 12750.05 4.92 55107.95 88888.00 2008-08-19 10:38:49.875 232 12750.00 4.88 55107.97 88888.00 2008-08-19 10:38:50.000 232 12749.98 4.85 55107.93 88888.00 2008-08-19 10:38:50.125 232 12750.05 4.90 55107.97 88888.00 2008-08-19 10:38:50.250 232 12750.00 4.92 55107.95 88888.00 2008-08-19 10:38:50.375 232 12749.92 4.85 55107.93 88888.00 2008-08-19 10:38:50.500 232 12749.92 4.85 55107.90 88888.00 2008-08-19 10:38:50.625 232 12749.90 4.85 55107.93 88888.00 2008-08-19 10:38:50.750 232 12749.92 4.88 55107.93 88888.00 2008-08-19 10:38:50.875 232 12750.02 4.90 55107.97 88888.00 2008-08-19 10:38:51.000 232 12750.02 4.92 55107.95 88888.00 2008-08-19 10:38:51.125 232 12750.00 4.88 55107.95 88888.00 2008-08-19 10:38:51.250 232 12750.00 4.85 55107.95 88888.00 2008-08-19 10:38:51.375 232 12750.05 4.88 55107.95 88888.00 2008-08-19 10:38:51.500 232 12749.98 4.85 55107.93 88888.00 2008-08-19 10:38:51.625 232 12749.98 4.75 55107.93 88888.00 2008-08-19 10:38:51.750 232 12749.95 4.75 55107.90 88888.00 2008-08-19 10:38:51.875 232 12749.92 4.80 55107.90 88888.00 2008-08-19 10:38:52.000 232 12749.92 4.80 55107.90 88888.00 2008-08-19 10:38:52.125 232 12749.90 4.78 55107.88 88888.00 2008-08-19 10:38:52.250 232 12749.88 4.75 55107.85 88888.00 2008-08-19 10:38:52.375 232 12749.83 4.72 55107.85 88888.00 2008-08-19 10:38:52.500 232 12749.80 4.67 55107.82 88888.00 2008-08-19 10:38:52.625 232 12749.83 4.62 55107.82 88888.00 2008-08-19 10:38:52.750 232 12749.83 4.65 55107.82 88888.00 2008-08-19 10:38:52.875 232 12749.77 4.70 55107.85 88888.00 2008-08-19 10:38:53.000 232 12749.85 4.75 55107.88 88888.00 2008-08-19 10:38:53.125 232 12749.85 4.72 55107.88 88888.00 2008-08-19 10:38:53.250 232 12749.80 4.72 55107.90 88888.00 2008-08-19 10:38:53.375 232 12749.80 4.70 55107.88 88888.00 2008-08-19 10:38:53.500 232 12749.85 4.65 55107.85 88888.00 2008-08-19 10:38:53.625 232 12749.85 4.67 55107.82 88888.00 2008-08-19 10:38:53.750 232 12749.83 4.67 55107.85 88888.00 2008-08-19 10:38:53.875 232 12749.88 4.62 55107.82 88888.00 2008-08-19 10:38:54.000 232 12749.83 4.58 55107.80 88888.00 2008-08-19 10:38:54.125 232 12749.80 4.55 55107.82 88888.00 2008-08-19 10:38:54.250 232 12749.77 4.55 55107.78 88888.00 2008-08-19 10:38:54.375 232 12749.73 4.50 55107.78 88888.00 2008-08-19 10:38:54.500 232 12749.73 4.55 55107.78 88888.00 2008-08-19 10:38:54.625 232 12749.75 4.53 55107.80 88888.00 2008-08-19 10:38:54.750 232 12749.77 4.58 55107.82 88888.00 2008-08-19 10:38:54.875 232 12749.77 4.50 55107.80 88888.00 2008-08-19 10:38:55.000 232 12749.75 4.47 55107.80 88888.00 2008-08-19 10:38:55.125 232 12749.70 4.50 55107.82 88888.00 2008-08-19 10:38:55.250 232 12749.73 4.53 55107.82 88888.00 2008-08-19 10:38:55.375 232 12749.80 4.55 55107.82 88888.00 2008-08-19 10:38:55.500 232 12749.73 4.45 55107.80 88888.00 2008-08-19 10:38:55.625 232 12749.62 4.40 55107.78 88888.00 2008-08-19 10:38:55.750 232 12749.62 4.40 55107.75 88888.00 2008-08-19 10:38:55.875 232 12749.60 4.40 55107.75 88888.00 2008-08-19 10:38:56.000 232 12749.73 4.40 55107.75 88888.00 2008-08-19 10:38:56.125 232 12749.73 4.42 55107.78 88888.00 2008-08-19 10:38:56.250 232 12749.65 4.40 55107.75 88888.00 2008-08-19 10:38:56.375 232 12749.62 4.38 55107.72 88888.00 2008-08-19 10:38:56.500 232 12749.60 4.40 55107.68 88888.00 2008-08-19 10:38:56.625 232 12749.60 4.35 55107.72 88888.00 2008-08-19 10:38:56.750 232 12749.58 4.30 55107.70 88888.00 2008-08-19 10:38:56.875 232 12749.60 4.30 55107.68 88888.00 2008-08-19 10:38:57.000 232 12749.60 4.30 55107.68 88888.00 2008-08-19 10:38:57.125 232 12749.67 4.33 55107.65 88888.00 2008-08-19 10:38:57.250 232 12749.62 4.25 55107.68 88888.00 2008-08-19 10:38:57.375 232 12749.62 4.25 55107.68 88888.00 2008-08-19 10:38:57.500 232 12749.70 4.30 55107.68 88888.00 2008-08-19 10:38:57.625 232 12749.67 4.28 55107.65 88888.00 2008-08-19 10:38:57.750 232 12749.67 4.30 55107.65 88888.00 2008-08-19 10:38:57.875 232 12749.73 4.30 55107.62 88888.00 2008-08-19 10:38:58.000 232 12749.62 4.25 55107.62 88888.00 2008-08-19 10:38:58.125 232 12749.60 4.22 55107.65 88888.00 2008-08-19 10:38:58.250 232 12749.60 4.22 55107.68 88888.00 2008-08-19 10:38:58.375 232 12749.62 4.25 55107.65 88888.00 2008-08-19 10:38:58.500 232 12749.65 4.20 55107.65 88888.00 2008-08-19 10:38:58.625 232 12749.65 4.30 55107.70 88888.00 2008-08-19 10:38:58.750 232 12749.65 4.28 55107.65 88888.00 2008-08-19 10:38:58.875 232 12749.60 4.15 55107.62 88888.00 2008-08-19 10:38:59.000 232 12749.55 4.15 55107.60 88888.00 2008-08-19 10:38:59.125 232 12749.60 4.17 55107.60 88888.00 2008-08-19 10:38:59.250 232 12749.55 4.17 55107.60 88888.00 2008-08-19 10:38:59.375 232 12749.55 4.17 55107.60 88888.00 2008-08-19 10:38:59.500 232 12749.55 4.15 55107.57 88888.00 2008-08-19 10:38:59.625 232 12749.60 4.17 55107.60 88888.00 2008-08-19 10:38:59.750 232 12749.60 4.20 55107.57 88888.00 2008-08-19 10:38:59.875 232 12749.58 4.17 55107.55 88888.00 2008-08-19 10:39:00.000 232 12749.48 4.15 55107.50 88888.00 2008-08-19 10:39:00.125 232 12749.50 4.12 55107.53 88888.00 2008-08-19 10:39:00.250 232 12749.52 4.15 55107.57 88888.00 2008-08-19 10:39:00.375 232 12749.60 4.20 55107.57 88888.00 2008-08-19 10:39:00.500 232 12749.62 4.12 55107.55 88888.00 2008-08-19 10:39:00.625 232 12749.48 4.05 55107.50 88888.00 2008-08-19 10:39:00.750 232 12749.48 4.08 55107.53 88888.00 2008-08-19 10:39:00.875 232 12749.50 4.12 55107.50 88888.00 2008-08-19 10:39:01.000 232 12749.55 4.10 55107.53 88888.00 2008-08-19 10:39:01.125 232 12749.50 4.08 55107.53 88888.00 2008-08-19 10:39:01.250 232 12749.38 4.00 55107.47 88888.00 2008-08-19 10:39:01.375 232 12749.45 4.00 55107.47 88888.00 2008-08-19 10:39:01.500 232 12749.52 4.05 55107.50 88888.00 2008-08-19 10:39:01.625 232 12749.50 4.08 55107.47 88888.00 2008-08-19 10:39:01.750 232 12749.52 4.10 55107.50 88888.00 2008-08-19 10:39:01.875 232 12749.50 4.08 55107.47 88888.00 2008-08-19 10:39:02.000 232 12749.48 4.03 55107.45 88888.00 2008-08-19 10:39:02.125 232 12749.50 4.03 55107.45 88888.00 2008-08-19 10:39:02.250 232 12749.50 4.08 55107.45 88888.00 2008-08-19 10:39:02.375 232 12749.55 4.05 55107.45 88888.00 2008-08-19 10:39:02.500 232 12749.55 4.00 55107.45 88888.00 2008-08-19 10:39:02.625 232 12749.50 3.98 55107.43 88888.00 2008-08-19 10:39:02.750 232 12749.48 4.00 55107.45 88888.00 2008-08-19 10:39:02.875 232 12749.50 3.98 55107.47 88888.00 2008-08-19 10:39:03.000 232 12749.52 4.00 55107.47 88888.00 2008-08-19 10:39:03.125 232 12749.52 4.00 55107.45 88888.00 2008-08-19 10:39:03.250 232 12749.40 3.95 55107.45 88888.00 2008-08-19 10:39:03.375 232 12749.40 3.95 55107.40 88888.00 2008-08-19 10:39:03.500 232 12749.40 3.95 55107.40 88888.00 2008-08-19 10:39:03.625 232 12749.42 3.90 55107.38 88888.00 2008-08-19 10:39:03.750 232 12749.40 3.90 55107.38 88888.00 2008-08-19 10:39:03.875 232 12749.35 3.92 55107.38 88888.00 2008-08-19 10:39:04.000 232 12749.33 3.88 55107.32 88888.00 2008-08-19 10:39:04.125 232 12749.33 3.85 55107.35 88888.00 2008-08-19 10:39:04.250 232 12749.25 3.90 55107.38 88888.00 2008-08-19 10:39:04.375 232 12749.27 3.88 55107.38 88888.00 2008-08-19 10:39:04.500 232 12749.27 3.85 55107.38 88888.00 2008-08-19 10:39:04.625 232 12749.25 3.85 55107.38 88888.00 2008-08-19 10:39:04.750 232 12749.17 3.85 55107.35 88888.00 2008-08-19 10:39:04.875 232 12749.17 3.83 55107.35 88888.00 2008-08-19 10:39:05.000 232 12749.15 3.70 55107.32 88888.00 2008-08-19 10:39:05.125 232 12749.12 3.70 55107.38 88888.00 2008-08-19 10:39:05.250 232 12749.15 3.80 55107.40 88888.00 2008-08-19 10:39:05.375 232 12749.15 3.77 55107.43 88888.00 2008-08-19 10:39:05.500 232 12749.10 3.73 55107.38 88888.00 2008-08-19 10:39:05.625 232 12749.08 3.70 55107.35 88888.00 2008-08-19 10:39:05.750 232 12749.10 3.70 55107.35 88888.00 2008-08-19 10:39:05.875 232 12749.12 3.62 55107.32 88888.00 2008-08-19 10:39:06.000 232 12749.10 3.60 55107.35 88888.00 2008-08-19 10:39:06.125 232 12749.08 3.55 55107.35 88888.00 2008-08-19 10:39:06.250 232 12749.02 3.58 55107.35 88888.00 2008-08-19 10:39:06.375 232 12749.05 3.62 55107.32 88888.00 2008-08-19 10:39:06.500 232 12749.10 3.60 55107.32 88888.00 2008-08-19 10:39:06.625 232 12749.10 3.62 55107.32 88888.00 2008-08-19 10:39:06.750 232 12749.05 3.65 55107.32 88888.00 2008-08-19 10:39:06.875 232 12749.05 3.62 55107.30 88888.00 2008-08-19 10:39:07.000 232 12749.02 3.55 55107.28 88888.00 2008-08-19 10:39:07.125 232 12749.02 3.58 55107.30 88888.00 2008-08-19 10:39:07.250 232 12749.02 3.62 55107.30 88888.00 2008-08-19 10:39:07.375 232 12749.00 3.60 55107.28 88888.00 2008-08-19 10:39:07.500 232 12748.95 3.58 55107.28 88888.00 2008-08-19 10:39:07.625 232 12748.95 3.58 55107.30 88888.00 2008-08-19 10:39:07.750 232 12748.95 3.62 55107.35 88888.00 2008-08-19 10:39:07.875 232 12748.90 3.67 55107.32 88888.00 2008-08-19 10:39:08.000 232 12748.90 3.60 55107.25 88888.00 2008-08-19 10:39:08.125 232 12748.92 3.55 55107.22 88888.00 2008-08-19 10:39:08.250 232 12748.95 3.58 55107.25 88888.00 2008-08-19 10:39:08.375 232 12748.98 3.55 55107.22 88888.00 2008-08-19 10:39:08.500 232 12748.90 3.52 55107.25 88888.00 2008-08-19 10:39:08.625 232 12748.85 3.48 55107.22 88888.00 2008-08-19 10:39:08.750 232 12748.85 3.48 55107.22 88888.00 2008-08-19 10:39:08.875 232 12748.83 3.50 55107.25 88888.00 2008-08-19 10:39:09.000 232 12748.90 3.50 55107.22 88888.00 2008-08-19 10:39:09.125 232 12748.90 3.50 55107.20 88888.00 2008-08-19 10:39:09.250 232 12748.85 3.48 55107.20 88888.00 2008-08-19 10:39:09.375 232 12748.80 3.48 55107.20 88888.00 2008-08-19 10:39:09.500 232 12748.85 3.52 55107.22 88888.00 2008-08-19 10:39:09.625 232 12748.85 3.55 55107.22 88888.00 2008-08-19 10:39:09.750 232 12748.80 3.55 55107.22 88888.00 2008-08-19 10:39:09.875 232 12748.70 3.50 55107.18 88888.00 2008-08-19 10:39:10.000 232 12748.70 3.48 55107.20 88888.00 2008-08-19 10:39:10.125 232 12748.77 3.48 55107.20 88888.00 2008-08-19 10:39:10.250 232 12748.70 3.48 55107.22 88888.00 2008-08-19 10:39:10.375 232 12748.70 3.58 55107.25 88888.00 2008-08-19 10:39:10.500 232 12748.73 3.58 55107.22 88888.00 2008-08-19 10:39:10.625 232 12748.65 3.45 55107.20 88888.00 2008-08-19 10:39:10.750 232 12748.60 3.38 55107.18 88888.00 2008-08-19 10:39:10.875 232 12748.67 3.38 55107.20 88888.00 2008-08-19 10:39:11.000 232 12748.70 3.42 55107.18 88888.00 2008-08-19 10:39:11.125 232 12748.67 3.42 55107.18 88888.00 2008-08-19 10:39:11.250 232 12748.65 3.45 55107.20 88888.00 2008-08-19 10:39:11.375 232 12748.65 3.48 55107.15 88888.00 2008-08-19 10:39:11.500 232 12748.62 3.42 55107.07 88888.00 2008-08-19 10:39:11.625 232 12748.60 3.42 55107.10 88888.00 2008-08-19 10:39:11.750 232 12748.67 3.42 55107.18 88888.00 2008-08-19 10:39:11.875 232 12748.70 3.40 55107.20 88888.00 2008-08-19 10:39:12.000 232 12748.67 3.35 55107.20 88888.00 2008-08-19 10:39:12.125 232 12748.60 3.35 55107.18 88888.00 2008-08-19 10:39:12.250 232 12748.55 3.33 55107.18 88888.00 2008-08-19 10:39:12.375 232 12748.58 3.35 55107.18 88888.00 2008-08-19 10:39:12.500 232 12748.65 3.40 55107.18 88888.00 2008-08-19 10:39:12.625 232 12748.65 3.38 55107.18 88888.00 2008-08-19 10:39:12.750 232 12748.62 3.42 55107.15 88888.00 2008-08-19 10:39:12.875 232 12748.58 3.38 55107.12 88888.00 2008-08-19 10:39:13.000 232 12748.62 3.35 55107.15 88888.00 2008-08-19 10:39:13.125 232 12748.62 3.38 55107.12 88888.00 2008-08-19 10:39:13.250 232 12748.55 3.38 55107.10 88888.00 2008-08-19 10:39:13.375 232 12748.55 3.35 55107.12 88888.00 2008-08-19 10:39:13.500 232 12748.60 3.30 55107.10 88888.00 2008-08-19 10:39:13.625 232 12748.55 3.23 55107.07 88888.00 2008-08-19 10:39:13.750 232 12748.60 3.27 55107.10 88888.00 2008-08-19 10:39:13.875 232 12748.60 3.33 55107.12 88888.00 2008-08-19 10:39:14.000 232 12748.52 3.35 55107.12 88888.00 2008-08-19 10:39:14.125 232 12748.45 3.33 55107.10 88888.00 2008-08-19 10:39:14.250 232 12748.42 3.30 55107.10 88888.00 2008-08-19 10:39:14.375 232 12748.48 3.27 55107.07 88888.00 2008-08-19 10:39:14.500 232 12748.50 3.27 55107.10 88888.00 2008-08-19 10:39:14.625 232 12748.48 3.30 55107.10 88888.00 2008-08-19 10:39:14.750 232 12748.42 3.27 55107.05 88888.00 2008-08-19 10:39:14.875 232 12748.40 3.23 55107.03 88888.00 2008-08-19 10:39:15.000 232 12748.33 3.17 55107.00 88888.00 2008-08-19 10:39:15.125 232 12748.33 3.17 55107.05 88888.00 2008-08-19 10:39:15.250 232 12748.30 3.23 55107.03 88888.00 2008-08-19 10:39:15.375 232 12748.33 3.25 55107.00 88888.00 2008-08-19 10:39:15.500 232 12748.30 3.20 55107.03 88888.00 2008-08-19 10:39:15.625 232 12748.27 3.20 55107.05 88888.00 2008-08-19 10:39:15.750 232 12748.27 3.25 55107.10 88888.00 2008-08-19 10:39:15.875 232 12748.38 3.33 55107.07 88888.00 2008-08-19 10:39:16.000 232 12748.38 3.23 55107.05 88888.00 2008-08-19 10:39:16.125 232 12748.33 3.20 55107.00 88888.00 2008-08-19 10:39:16.250 232 12748.25 3.20 55107.03 88888.00 2008-08-19 10:39:16.375 232 12748.30 3.20 55107.03 88888.00 2008-08-19 10:39:16.500 232 12748.33 3.23 55107.03 88888.00 2008-08-19 10:39:16.625 232 12748.30 3.25 55107.03 88888.00 2008-08-19 10:39:16.750 232 12748.27 3.27 55107.03 88888.00 2008-08-19 10:39:16.875 232 12748.27 3.23 55107.00 88888.00 2008-08-19 10:39:17.000 232 12748.30 3.20 55106.97 88888.00 2008-08-19 10:39:17.125 232 12748.27 3.25 55107.00 88888.00 2008-08-19 10:39:17.250 232 12748.27 3.23 55107.03 88888.00 2008-08-19 10:39:17.375 232 12748.30 3.25 55107.03 88888.00 2008-08-19 10:39:17.500 232 12748.35 3.27 55107.03 88888.00 2008-08-19 10:39:17.625 232 12748.30 3.20 55107.00 88888.00 2008-08-19 10:39:17.750 232 12748.20 3.15 55106.95 88888.00 2008-08-19 10:39:17.875 232 12748.17 3.15 55106.97 88888.00 2008-08-19 10:39:18.000 232 12748.20 3.20 55106.95 88888.00 2008-08-19 10:39:18.125 232 12748.20 3.20 55106.95 88888.00 2008-08-19 10:39:18.250 232 12748.12 3.17 55106.97 88888.00 2008-08-19 10:39:18.375 232 12748.12 3.17 55106.95 88888.00 2008-08-19 10:39:18.500 232 12748.15 3.17 55106.95 88888.00 2008-08-19 10:39:18.625 232 12748.20 3.15 55106.93 88888.00 2008-08-19 10:39:18.750 232 12748.20 3.15 55106.93 88888.00 2008-08-19 10:39:18.875 232 12748.17 3.15 55106.95 88888.00 2008-08-19 10:39:19.000 232 12748.17 3.12 55106.93 88888.00 2008-08-19 10:39:19.125 232 12748.15 3.10 55106.95 88888.00 2008-08-19 10:39:19.250 232 12748.12 3.10 55106.95 88888.00 2008-08-19 10:39:19.375 232 12748.20 3.15 55106.97 88888.00 2008-08-19 10:39:19.500 232 12748.20 3.15 55106.97 88888.00 2008-08-19 10:39:19.625 232 12748.20 3.15 55106.95 88888.00 2008-08-19 10:39:19.750 232 12748.17 3.12 55106.90 88888.00 2008-08-19 10:39:19.875 232 12748.12 3.08 55106.88 88888.00 2008-08-19 10:39:20.000 232 12748.05 3.05 55106.88 88888.00 2008-08-19 10:39:20.125 232 12748.05 3.12 55106.90 88888.00 2008-08-19 10:39:20.250 232 12748.10 3.15 55106.93 88888.00 2008-08-19 10:39:20.375 232 12748.10 3.15 55106.90 88888.00 2008-08-19 10:39:20.500 232 12748.08 3.15 55106.90 88888.00 2008-08-19 10:39:20.625 232 12748.08 3.10 55106.85 88888.00 2008-08-19 10:39:20.750 232 12748.10 3.12 55106.85 88888.00 2008-08-19 10:39:20.875 232 12748.08 3.15 55106.85 88888.00 2008-08-19 10:39:21.000 232 12748.05 3.12 55106.82 88888.00 2008-08-19 10:39:21.125 232 12747.95 3.05 55106.82 88888.00 2008-08-19 10:39:21.250 232 12747.92 3.08 55106.82 88888.00 2008-08-19 10:39:21.375 232 12748.05 3.12 55106.82 88888.00 2008-08-19 10:39:21.500 232 12748.10 3.15 55106.82 88888.00 2008-08-19 10:39:21.625 232 12748.05 3.12 55106.85 88888.00 2008-08-19 10:39:21.750 232 12747.95 3.10 55106.82 88888.00 2008-08-19 10:39:21.875 232 12747.98 3.12 55106.82 88888.00 2008-08-19 10:39:22.000 232 12748.02 3.12 55106.82 88888.00 2008-08-19 10:39:22.125 232 12748.05 3.10 55106.80 88888.00 2008-08-19 10:39:22.250 232 12747.98 3.08 55106.82 88888.00 2008-08-19 10:39:22.375 232 12748.00 3.08 55106.80 88888.00 2008-08-19 10:39:22.500 232 12748.00 3.02 55106.82 88888.00 2008-08-19 10:39:22.625 232 12748.00 3.10 55106.85 88888.00 2008-08-19 10:39:22.750 232 12748.02 3.15 55106.85 88888.00 2008-08-19 10:39:22.875 232 12748.00 3.12 55106.85 88888.00 2008-08-19 10:39:23.000 232 12748.08 3.10 55106.82 88888.00 2008-08-19 10:39:23.125 232 12748.08 3.08 55106.80 88888.00 2008-08-19 10:39:23.250 232 12747.98 3.00 55106.78 88888.00 2008-08-19 10:39:23.375 232 12747.95 3.02 55106.80 88888.00 2008-08-19 10:39:23.500 232 12747.90 3.00 55106.80 88888.00 2008-08-19 10:39:23.625 232 12747.88 2.92 55106.75 88888.00 2008-08-19 10:39:23.750 232 12747.95 2.95 55106.70 88888.00 2008-08-19 10:39:23.875 232 12748.00 2.98 55106.72 88888.00 2008-08-19 10:39:24.000 232 12747.98 3.08 55106.75 88888.00 2008-08-19 10:39:24.125 232 12747.95 3.12 55106.78 88888.00 2008-08-19 10:39:24.250 232 12747.95 3.05 55106.75 88888.00 2008-08-19 10:39:24.375 232 12747.98 3.00 55106.72 88888.00 2008-08-19 10:39:24.500 232 12748.00 2.98 55106.75 88888.00 2008-08-19 10:39:24.625 232 12748.02 3.05 55106.78 88888.00 2008-08-19 10:39:24.750 232 12747.98 3.02 55106.75 88888.00 2008-08-19 10:39:24.875 232 12747.88 2.95 55106.70 88888.00 2008-08-19 10:39:25.000 232 12747.90 3.02 55106.70 88888.00 2008-08-19 10:39:25.125 232 12748.02 3.10 55106.72 88888.00 2008-08-19 10:39:25.250 232 12748.00 3.02 55106.68 88888.00 2008-08-19 10:39:25.375 232 12748.00 3.02 55106.68 88888.00 2008-08-19 10:39:25.500 232 12747.98 3.02 55106.70 88888.00 2008-08-19 10:39:25.625 232 12747.92 3.00 55106.68 88888.00 2008-08-19 10:39:25.750 232 12747.95 3.00 55106.65 88888.00 2008-08-19 10:39:25.875 232 12748.00 3.05 55106.68 88888.00 2008-08-19 10:39:26.000 232 12748.02 3.02 55106.68 88888.00 2008-08-19 10:39:26.125 232 12747.98 2.98 55106.65 88888.00 2008-08-19 10:39:26.250 232 12747.92 2.92 55106.65 88888.00 2008-08-19 10:39:26.375 232 12747.90 2.92 55106.65 88888.00 2008-08-19 10:39:26.500 232 12747.85 2.95 55106.65 88888.00 2008-08-19 10:39:26.625 232 12747.83 2.92 55106.62 88888.00 2008-08-19 10:39:26.750 232 12747.90 2.98 55106.65 88888.00 2008-08-19 10:39:26.875 232 12748.00 3.02 55106.68 88888.00 2008-08-19 10:39:27.000 232 12747.95 2.98 55106.62 88888.00 2008-08-19 10:39:27.125 232 12747.95 3.00 55106.60 88888.00 2008-08-19 10:39:27.250 232 12747.95 3.05 55106.62 88888.00 2008-08-19 10:39:27.375 232 12748.00 3.00 55106.62 88888.00 2008-08-19 10:39:27.500 232 12747.95 2.98 55106.57 88888.00 2008-08-19 10:39:27.625 232 12747.88 2.92 55106.57 88888.00 2008-08-19 10:39:27.750 232 12747.88 2.95 55106.60 88888.00 2008-08-19 10:39:27.875 232 12747.88 3.00 55106.60 88888.00 2008-08-19 10:39:28.000 232 12747.95 3.02 55106.57 88888.00 2008-08-19 10:39:28.125 232 12747.95 3.02 55106.60 88888.00 2008-08-19 10:39:28.250 232 12747.88 2.95 55106.60 88888.00 2008-08-19 10:39:28.375 232 12747.80 2.90 55106.55 88888.00 2008-08-19 10:39:28.500 232 12747.83 3.00 55106.57 88888.00 2008-08-19 10:39:28.625 232 12747.88 3.02 55106.60 88888.00 2008-08-19 10:39:28.750 232 12747.85 2.98 55106.55 88888.00 2008-08-19 10:39:28.875 232 12747.80 2.88 55106.55 88888.00 2008-08-19 10:39:29.000 232 12747.83 2.90 55106.55 88888.00 2008-08-19 10:39:29.125 232 12747.92 2.95 55106.60 88888.00 2008-08-19 10:39:29.250 232 12747.85 2.92 55106.57 88888.00 2008-08-19 10:39:29.375 232 12747.80 2.88 55106.55 88888.00 2008-08-19 10:39:29.500 232 12747.77 2.90 55106.53 88888.00 2008-08-19 10:39:29.625 232 12747.80 2.90 55106.53 88888.00 2008-08-19 10:39:29.750 232 12747.77 2.88 55106.55 88888.00 2008-08-19 10:39:29.875 232 12747.77 2.90 55106.57 88888.00 2008-08-19 10:39:30.000 232 12747.83 2.92 55106.57 88888.00 2008-08-19 10:39:30.125 232 12747.88 2.90 55106.57 88888.00 2008-08-19 10:39:30.250 232 12747.90 2.90 55106.55 88888.00 2008-08-19 10:39:30.375 232 12747.90 2.88 55106.53 88888.00 2008-08-19 10:39:30.500 232 12747.80 2.80 55106.50 88888.00 2008-08-19 10:39:30.625 232 12747.73 2.80 55106.53 88888.00 2008-08-19 10:39:30.750 232 12747.73 2.80 55106.50 88888.00 2008-08-19 10:39:30.875 232 12747.73 2.83 55106.50 88888.00 2008-08-19 10:39:31.000 232 12747.75 2.83 55106.47 88888.00 2008-08-19 10:39:31.125 232 12747.75 2.77 55106.45 88888.00 2008-08-19 10:39:31.250 232 12747.77 2.75 55106.53 88888.00 2008-08-19 10:39:31.375 232 12747.75 2.77 55106.55 88888.00 2008-08-19 10:39:31.500 232 12747.75 2.85 55106.55 88888.00 2008-08-19 10:39:31.625 232 12747.83 2.85 55106.53 88888.00 2008-08-19 10:39:31.750 232 12747.83 2.85 55106.50 88888.00 2008-08-19 10:39:31.875 232 12747.80 2.85 55106.47 88888.00 2008-08-19 10:39:32.000 232 12747.83 2.83 55106.50 88888.00 2008-08-19 10:39:32.125 232 12747.90 2.80 55106.47 88888.00 2008-08-19 10:39:32.250 232 12747.98 2.80 55106.47 88888.00 2008-08-19 10:39:32.375 232 12748.00 2.83 55106.53 88888.00 2008-08-19 10:39:32.500 232 12747.98 2.85 55106.53 88888.00 2008-08-19 10:39:32.625 232 12747.98 2.90 55106.50 88888.00 2008-08-19 10:39:32.750 232 12748.00 2.88 55106.50 88888.00 2008-08-19 10:39:32.875 232 12747.92 2.77 55106.45 88888.00 2008-08-19 10:39:33.000 232 12747.90 2.70 55106.45 88888.00 2008-08-19 10:39:33.125 232 12747.88 2.73 55106.45 88888.00 2008-08-19 10:39:33.250 232 12747.90 2.80 55106.45 88888.00 2008-08-19 10:39:33.375 232 12747.92 2.83 55106.45 88888.00 2008-08-19 10:39:33.500 232 12747.95 2.80 55106.45 88888.00 2008-08-19 10:39:33.625 232 12747.98 2.80 55106.45 88888.00 2008-08-19 10:39:33.750 232 12747.92 2.75 55106.38 88888.00 2008-08-19 10:39:33.875 232 12747.90 2.75 55106.38 88888.00 2008-08-19 10:39:34.000 232 12747.95 2.73 55106.38 88888.00 2008-08-19 10:39:34.125 232 12747.98 2.73 55106.40 88888.00 2008-08-19 10:39:34.250 232 12747.95 2.70 55106.40 88888.00 2008-08-19 10:39:34.375 232 12748.02 2.75 55106.40 88888.00 2008-08-19 10:39:34.500 232 12748.05 2.75 55106.38 88888.00 2008-08-19 10:39:34.625 232 12748.05 2.73 55106.38 88888.00 2008-08-19 10:39:34.750 232 12748.08 2.75 55106.40 88888.00 2008-08-19 10:39:34.875 232 12748.10 2.80 55106.40 88888.00 2008-08-19 10:39:35.000 232 12748.08 2.83 55106.38 88888.00 2008-08-19 10:39:35.125 232 12748.05 2.77 55106.35 88888.00 2008-08-19 10:39:35.250 232 12748.05 2.77 55106.30 88888.00 2008-08-19 10:39:35.375 232 12748.12 2.77 55106.32 88888.00 2008-08-19 10:39:35.500 232 12748.15 2.77 55106.30 88888.00 2008-08-19 10:39:35.625 232 12748.15 2.80 55106.32 88888.00 2008-08-19 10:39:35.750 232 12748.20 2.77 55106.32 88888.00 2008-08-19 10:39:35.875 232 12748.12 2.77 55106.28 88888.00 2008-08-19 10:39:36.000 232 12748.12 2.75 55106.28 88888.00 2008-08-19 10:39:36.125 232 12748.20 2.75 55106.28 88888.00 2008-08-19 10:39:36.250 232 12748.23 2.80 55106.30 88888.00 2008-08-19 10:39:36.375 232 12748.27 2.85 55106.30 88888.00 2008-08-19 10:39:36.500 232 12748.33 2.83 55106.30 88888.00 2008-08-19 10:39:36.625 232 12748.23 2.67 55106.25 88888.00 2008-08-19 10:39:36.750 232 12748.27 2.70 55106.25 88888.00 2008-08-19 10:39:36.875 232 12748.33 2.75 55106.28 88888.00 2008-08-19 10:39:37.000 232 12748.35 2.80 55106.28 88888.00 2008-08-19 10:39:37.125 232 12748.35 2.83 55106.28 88888.00 2008-08-19 10:39:37.250 232 12748.33 2.83 55106.30 88888.00 2008-08-19 10:39:37.375 232 12748.42 2.85 55106.28 88888.00 2008-08-19 10:39:37.500 232 12748.45 2.77 55106.25 88888.00 2008-08-19 10:39:37.625 232 12748.38 2.77 55106.22 88888.00 2008-08-19 10:39:37.750 232 12748.38 2.75 55106.22 88888.00 2008-08-19 10:39:37.875 232 12748.45 2.75 55106.25 88888.00 2008-08-19 10:39:38.000 232 12748.45 2.83 55106.28 88888.00 2008-08-19 10:39:38.125 232 12748.40 2.75 55106.22 88888.00 2008-08-19 10:39:38.250 232 12748.38 2.75 55106.22 88888.00 2008-08-19 10:39:38.375 232 12748.48 2.80 55106.25 88888.00 2008-08-19 10:39:38.500 232 12748.52 2.83 55106.22 88888.00 2008-08-19 10:39:38.625 232 12748.45 2.77 55106.22 88888.00 2008-08-19 10:39:38.750 232 12748.42 2.83 55106.22 88888.00 2008-08-19 10:39:38.875 232 12748.38 2.83 55106.22 88888.00 2008-08-19 10:39:39.000 232 12748.40 2.77 55106.20 88888.00 2008-08-19 10:39:39.125 232 12748.45 2.77 55106.20 88888.00 2008-08-19 10:39:39.250 232 12748.45 2.77 55106.20 88888.00 2008-08-19 10:39:39.375 232 12748.42 2.77 55106.18 88888.00 2008-08-19 10:39:39.500 232 12748.38 2.77 55106.15 88888.00 2008-08-19 10:39:39.625 232 12748.42 2.77 55106.18 88888.00 2008-08-19 10:39:39.750 232 12748.38 2.77 55106.18 88888.00 2008-08-19 10:39:39.875 232 12748.40 2.73 55106.15 88888.00 2008-08-19 10:39:40.000 232 12748.38 2.70 55106.15 88888.00 2008-08-19 10:39:40.125 232 12748.42 2.77 55106.15 88888.00 2008-08-19 10:39:40.250 232 12748.48 2.80 55106.15 88888.00 2008-08-19 10:39:40.375 232 12748.48 2.75 55106.12 88888.00 2008-08-19 10:39:40.500 232 12748.50 2.73 55106.15 88888.00 2008-08-19 10:39:40.625 232 12748.52 2.73 55106.18 88888.00 2008-08-19 10:39:40.750 232 12748.50 2.73 55106.15 88888.00 2008-08-19 10:39:40.875 232 12748.50 2.77 55106.15 88888.00 2008-08-19 10:39:41.000 232 12748.48 2.73 55106.15 88888.00 2008-08-19 10:39:41.125 232 12748.52 2.75 55106.15 88888.00 2008-08-19 10:39:41.250 232 12748.52 2.73 55106.15 88888.00 2008-08-19 10:39:41.375 232 12748.50 2.75 55106.15 88888.00 2008-08-19 10:39:41.500 232 12748.50 2.77 55106.15 88888.00 2008-08-19 10:39:41.625 232 12748.52 2.77 55106.18 88888.00 2008-08-19 10:39:41.750 232 12748.50 2.75 55106.15 88888.00 2008-08-19 10:39:41.875 232 12748.55 2.75 55106.15 88888.00 2008-08-19 10:39:42.000 232 12748.62 2.73 55106.12 88888.00 2008-08-19 10:39:42.125 232 12748.58 2.73 55106.12 88888.00 2008-08-19 10:39:42.250 232 12748.52 2.73 55106.10 88888.00 2008-08-19 10:39:42.375 232 12748.58 2.75 55106.10 88888.00 2008-08-19 10:39:42.500 232 12748.65 2.70 55106.10 88888.00 2008-08-19 10:39:42.625 232 12748.65 2.77 55106.10 88888.00 2008-08-19 10:39:42.750 232 12748.62 2.75 55106.07 88888.00 2008-08-19 10:39:42.875 232 12748.65 2.73 55106.07 88888.00 2008-08-19 10:39:43.000 232 12748.67 2.77 55106.05 88888.00 2008-08-19 10:39:43.125 232 12748.67 2.77 55106.07 88888.00 2008-08-19 10:39:43.250 232 12748.62 2.75 55106.10 88888.00 2008-08-19 10:39:43.375 232 12748.75 2.80 55106.10 88888.00 2008-08-19 10:39:43.500 232 12748.80 2.83 55106.07 88888.00 2008-08-19 10:39:43.625 232 12748.85 2.83 55106.07 88888.00 2008-08-19 10:39:43.750 232 12748.83 2.80 55106.07 88888.00 2008-08-19 10:39:43.875 232 12748.80 2.83 55106.07 88888.00 2008-08-19 10:39:44.000 232 12748.83 2.80 55106.05 88888.00 2008-08-19 10:39:44.125 232 12748.85 2.77 55106.05 88888.00 2008-08-19 10:39:44.250 232 12748.83 2.77 55106.05 88888.00 2008-08-19 10:39:44.375 232 12748.90 2.80 55106.05 88888.00 2008-08-19 10:39:44.500 232 12748.95 2.83 55106.07 88888.00 2008-08-19 10:39:44.625 232 12748.92 2.88 55106.07 88888.00 2008-08-19 10:39:44.750 232 12748.90 2.83 55106.05 88888.00 2008-08-19 10:39:44.875 232 12748.85 2.88 55106.05 88888.00 2008-08-19 10:39:45.000 232 12748.85 2.88 55106.05 88888.00 2008-08-19 10:39:45.125 232 12748.80 2.80 55106.00 88888.00 2008-08-19 10:39:45.250 232 12748.83 2.77 55106.00 88888.00 2008-08-19 10:39:45.375 232 12748.95 2.85 55106.03 88888.00 2008-08-19 10:39:45.500 232 12749.00 2.90 55106.07 88888.00 2008-08-19 10:39:45.625 232 12748.90 2.90 55106.10 88888.00 2008-08-19 10:39:45.750 232 12748.85 2.88 55106.07 88888.00 2008-08-19 10:39:45.875 232 12748.85 2.77 55106.03 88888.00 2008-08-19 10:39:46.000 232 12748.90 2.83 55106.05 88888.00 2008-08-19 10:39:46.125 232 12748.90 2.95 55106.07 88888.00 2008-08-19 10:39:46.250 232 12748.83 2.85 55106.05 88888.00 2008-08-19 10:39:46.375 232 12748.80 2.80 55106.03 88888.00 2008-08-19 10:39:46.500 232 12748.83 2.80 55106.03 88888.00 2008-08-19 10:39:46.625 232 12748.85 2.83 55106.05 88888.00 2008-08-19 10:39:46.750 232 12748.83 2.85 55106.05 88888.00 2008-08-19 10:39:46.875 232 12748.75 2.85 55106.03 88888.00 2008-08-19 10:39:47.000 232 12748.75 2.83 55105.97 88888.00 2008-08-19 10:39:47.125 232 12748.85 2.85 55106.05 88888.00 2008-08-19 10:39:47.250 232 12748.90 2.90 55106.05 88888.00 2008-08-19 10:39:47.375 232 12748.85 2.85 55106.03 88888.00 2008-08-19 10:39:47.500 232 12748.80 2.85 55106.03 88888.00 2008-08-19 10:39:47.625 232 12748.85 2.90 55106.05 88888.00 2008-08-19 10:39:47.750 232 12748.83 2.90 55106.05 88888.00 2008-08-19 10:39:47.875 232 12748.77 2.80 55106.00 88888.00 2008-08-19 10:39:48.000 232 12748.77 2.77 55106.00 88888.00 2008-08-19 10:39:48.125 232 12748.83 2.85 55106.05 88888.00 2008-08-19 10:39:48.250 232 12748.77 2.85 55106.03 88888.00 2008-08-19 10:39:48.375 232 12748.75 2.85 55106.03 88888.00 2008-08-19 10:39:48.500 232 12748.67 2.80 55106.03 88888.00 2008-08-19 10:39:48.625 232 12748.60 2.77 55106.00 88888.00 2008-08-19 10:39:48.750 232 12748.65 2.77 55106.00 88888.00 2008-08-19 10:39:48.875 232 12748.77 2.85 55106.03 88888.00 2008-08-19 10:39:49.000 232 12748.77 2.85 55106.03 88888.00 2008-08-19 10:39:49.125 232 12748.73 2.77 55106.03 88888.00 2008-08-19 10:39:49.250 232 12748.67 2.80 55106.03 88888.00 2008-08-19 10:39:49.375 232 12748.83 2.83 55106.03 88888.00 2008-08-19 10:39:49.500 232 12748.90 2.77 55106.03 88888.00 2008-08-19 10:39:49.625 232 12748.83 2.73 55106.03 88888.00 2008-08-19 10:39:49.750 232 12748.73 2.67 55106.03 88888.00 2008-08-19 10:39:49.875 232 12748.62 2.77 55106.05 88888.00 2008-08-19 10:39:50.000 232 12748.67 2.85 55106.07 88888.00 2008-08-19 10:39:50.125 232 12748.73 2.80 55106.07 88888.00 2008-08-19 10:39:50.250 232 12748.70 2.77 55106.07 88888.00 2008-08-19 10:39:50.375 232 12748.73 2.77 55106.03 88888.00 2008-08-19 10:39:50.500 232 12748.70 2.75 55106.03 88888.00 2008-08-19 10:39:50.625 232 12748.67 2.75 55106.05 88888.00 2008-08-19 10:39:50.750 232 12748.65 2.80 55106.05 88888.00 2008-08-19 10:39:50.875 232 12748.62 2.83 55106.05 88888.00 2008-08-19 10:39:51.000 232 12748.67 2.83 55106.03 88888.00 2008-08-19 10:39:51.125 232 12748.65 2.77 55106.05 88888.00 2008-08-19 10:39:51.250 232 12748.60 2.80 55106.05 88888.00 2008-08-19 10:39:51.375 232 12748.62 2.83 55106.05 88888.00 2008-08-19 10:39:51.500 232 12748.62 2.80 55106.03 88888.00 2008-08-19 10:39:51.625 232 12748.60 2.80 55106.07 88888.00 2008-08-19 10:39:51.750 232 12748.58 2.77 55106.05 88888.00 2008-08-19 10:39:51.875 232 12748.55 2.75 55106.05 88888.00 2008-08-19 10:39:52.000 232 12748.52 2.73 55106.00 88888.00 2008-08-19 10:39:52.125 232 12748.48 2.73 55106.00 88888.00 2008-08-19 10:39:52.250 232 12748.42 2.75 55106.03 88888.00 2008-08-19 10:39:52.375 232 12748.48 2.75 55106.03 88888.00 2008-08-19 10:39:52.500 232 12748.45 2.73 55106.03 88888.00 2008-08-19 10:39:52.625 232 12748.42 2.73 55106.03 88888.00 2008-08-19 10:39:52.750 232 12748.35 2.70 55106.03 88888.00 2008-08-19 10:39:52.875 232 12748.35 2.70 55106.00 88888.00 2008-08-19 10:39:53.000 232 12748.35 2.60 55106.00 88888.00 2008-08-19 10:39:53.125 232 12748.38 2.62 55106.03 88888.00 2008-08-19 10:39:53.250 232 12748.33 2.67 55106.03 88888.00 2008-08-19 10:39:53.375 232 12748.30 2.67 55106.03 88888.00 2008-08-19 10:39:53.500 232 12748.35 2.67 55106.03 88888.00 2008-08-19 10:39:53.625 232 12748.40 2.75 55106.05 88888.00 2008-08-19 10:39:53.750 232 12748.38 2.73 55106.05 88888.00 2008-08-19 10:39:53.875 232 12748.38 2.75 55106.03 88888.00 2008-08-19 10:39:54.000 232 12748.30 2.73 55105.97 88888.00 2008-08-19 10:39:54.125 232 12748.27 2.73 55106.03 88888.00 2008-08-19 10:39:54.250 232 12748.27 2.70 55106.05 88888.00 2008-08-19 10:39:54.375 232 12748.35 2.75 55106.05 88888.00 2008-08-19 10:39:54.500 232 12748.40 2.73 55106.05 88888.00 2008-08-19 10:39:54.625 232 12748.38 2.70 55106.03 88888.00 2008-08-19 10:39:54.750 232 12748.33 2.75 55106.05 88888.00 2008-08-19 10:39:54.875 232 12748.30 2.75 55106.05 88888.00 2008-08-19 10:39:55.000 232 12748.33 2.73 55106.03 88888.00 2008-08-19 10:39:55.125 232 12748.27 2.73 55106.00 88888.00 2008-08-19 10:39:55.250 232 12748.25 2.75 55106.07 88888.00 2008-08-19 10:39:55.375 232 12748.27 2.70 55106.07 88888.00 2008-08-19 10:39:55.500 232 12748.23 2.70 55106.05 88888.00 2008-08-19 10:39:55.625 232 12748.15 2.67 55106.00 88888.00 2008-08-19 10:39:55.750 232 12748.17 2.73 55106.00 88888.00 2008-08-19 10:39:55.875 232 12748.20 2.73 55106.05 88888.00 2008-08-19 10:39:56.000 232 12748.20 2.70 55106.05 88888.00 2008-08-19 10:39:56.125 232 12748.15 2.67 55106.05 88888.00 2008-08-19 10:39:56.250 232 12748.25 2.67 55106.05 88888.00 2008-08-19 10:39:56.375 232 12748.27 2.75 55106.05 88888.00 2008-08-19 10:39:56.500 232 12748.23 2.75 55106.03 88888.00 2008-08-19 10:39:56.625 232 12748.17 2.73 55106.03 88888.00 2008-08-19 10:39:56.750 232 12748.25 2.73 55106.03 88888.00 2008-08-19 10:39:56.875 232 12748.17 2.73 55106.00 88888.00 2008-08-19 10:39:57.000 232 12748.10 2.73 55106.00 88888.00 2008-08-19 10:39:57.125 232 12748.17 2.77 55106.05 88888.00 2008-08-19 10:39:57.250 232 12748.20 2.83 55106.10 88888.00 2008-08-19 10:39:57.375 232 12748.17 2.77 55106.10 88888.00 2008-08-19 10:39:57.500 232 12748.10 2.70 55106.03 88888.00 2008-08-19 10:39:57.625 232 12748.02 2.62 55106.03 88888.00 2008-08-19 10:39:57.750 232 12748.02 2.70 55106.05 88888.00 2008-08-19 10:39:57.875 232 12748.05 2.83 55106.05 88888.00 2008-08-19 10:39:58.000 232 12748.00 2.80 55106.03 88888.00 2008-08-19 10:39:58.125 232 12748.02 2.75 55106.05 88888.00 2008-08-19 10:39:58.250 232 12748.02 2.70 55106.05 88888.00 2008-08-19 10:39:58.375 232 12747.98 2.70 55106.05 88888.00 2008-08-19 10:39:58.500 232 12747.95 2.70 55106.03 88888.00 2008-08-19 10:39:58.625 232 12747.92 2.73 55106.03 88888.00 2008-08-19 10:39:58.750 232 12747.98 2.70 55106.07 88888.00 2008-08-19 10:39:58.875 232 12747.98 2.67 55106.05 88888.00 2008-08-19 10:39:59.000 232 12747.92 2.70 55106.03 88888.00 2008-08-19 10:39:59.125 232 12747.80 2.65 55106.05 88888.00 2008-08-19 10:39:59.250 232 12747.77 2.67 55106.07 88888.00 2008-08-19 10:39:59.375 232 12747.83 2.67 55106.05 88888.00 2008-08-19 10:39:59.500 232 12747.83 2.67 55106.05 88888.00 2008-08-19 10:39:59.625 232 12747.77 2.70 55106.07 88888.00 2008-08-19 10:39:59.750 232 12747.67 2.65 55106.05 88888.00 2008-08-19 10:39:59.875 232 12747.60 2.55 55106.03 88888.00 2008-08-19 10:40:00.000 232 12747.60 2.58 55106.00 88888.00 2008-08-19 10:40:00.125 232 12747.58 2.60 55106.00 88888.00 2008-08-19 10:40:00.250 232 12747.50 2.58 55106.03 88888.00 2008-08-19 10:40:00.375 232 12747.48 2.60 55106.05 88888.00 2008-08-19 10:40:00.500 232 12747.40 2.62 55106.07 88888.00 2008-08-19 10:40:00.625 232 12747.42 2.60 55106.07 88888.00 2008-08-19 10:40:00.750 232 12747.40 2.55 55106.07 88888.00 2008-08-19 10:40:00.875 232 12747.40 2.55 55106.05 88888.00 2008-08-19 10:40:01.000 232 12747.40 2.55 55106.05 88888.00 2008-08-19 10:40:01.125 232 12747.45 2.55 55106.05 88888.00 2008-08-19 10:40:01.250 232 12747.42 2.52 55106.07 88888.00 2008-08-19 10:40:01.375 232 12747.40 2.50 55106.07 88888.00 2008-08-19 10:40:01.500 232 12747.33 2.50 55106.05 88888.00 2008-08-19 10:40:01.625 232 12747.33 2.55 55106.10 88888.00 2008-08-19 10:40:01.750 232 12747.30 2.55 55106.10 88888.00 2008-08-19 10:40:01.875 232 12747.20 2.45 55106.05 88888.00 2008-08-19 10:40:02.000 232 12747.15 2.42 55106.05 88888.00 2008-08-19 10:40:02.125 232 12747.17 2.45 55106.07 88888.00 2008-08-19 10:40:02.250 232 12747.15 2.42 55106.10 88888.00 2008-08-19 10:40:02.375 232 12747.17 2.48 55106.10 88888.00 2008-08-19 10:40:02.500 232 12747.12 2.42 55106.05 88888.00 2008-08-19 10:40:02.625 232 12747.05 2.38 55106.05 88888.00 2008-08-19 10:40:02.750 232 12747.05 2.40 55106.12 88888.00 2008-08-19 10:40:02.875 232 12747.12 2.48 55106.15 88888.00 2008-08-19 10:40:03.000 232 12747.15 2.50 55106.10 88888.00 2008-08-19 10:40:03.125 232 12747.10 2.42 55106.10 88888.00 2008-08-19 10:40:03.250 232 12747.00 2.38 55106.07 88888.00 2008-08-19 10:40:03.375 232 12747.02 2.38 55106.07 88888.00 2008-08-19 10:40:03.500 232 12747.02 2.38 55106.05 88888.00 2008-08-19 10:40:03.625 232 12746.98 2.38 55106.05 88888.00 2008-08-19 10:40:03.750 232 12746.98 2.38 55106.05 88888.00 2008-08-19 10:40:03.875 232 12747.00 2.40 55106.10 88888.00 2008-08-19 10:40:04.000 232 12747.00 2.40 55106.05 88888.00 2008-08-19 10:40:04.125 232 12747.02 2.42 55106.10 88888.00 2008-08-19 10:40:04.250 232 12746.95 2.42 55106.07 88888.00 2008-08-19 10:40:04.375 232 12746.95 2.42 55106.10 88888.00 2008-08-19 10:40:04.500 232 12746.90 2.42 55106.10 88888.00 2008-08-19 10:40:04.625 232 12746.85 2.40 55106.07 88888.00 2008-08-19 10:40:04.750 232 12746.83 2.45 55106.05 88888.00 2008-08-19 10:40:04.875 232 12746.85 2.42 55106.05 88888.00 2008-08-19 10:40:05.000 232 12746.83 2.35 55106.07 88888.00 2008-08-19 10:40:05.125 232 12746.85 2.38 55106.10 88888.00 2008-08-19 10:40:05.250 232 12746.83 2.42 55106.12 88888.00 2008-08-19 10:40:05.375 232 12746.80 2.48 55106.10 88888.00 2008-08-19 10:40:05.500 232 12746.80 2.40 55106.07 88888.00 2008-08-19 10:40:05.625 232 12746.80 2.38 55106.10 88888.00 2008-08-19 10:40:05.750 232 12746.67 2.38 55106.12 88888.00 2008-08-19 10:40:05.875 232 12746.65 2.38 55106.10 88888.00 2008-08-19 10:40:06.000 232 12746.60 2.38 55106.10 88888.00 2008-08-19 10:40:06.125 232 12746.60 2.40 55106.10 88888.00 2008-08-19 10:40:06.250 232 12746.60 2.35 55106.07 88888.00 2008-08-19 10:40:06.375 232 12746.55 2.35 55106.05 88888.00 2008-08-19 10:40:06.500 232 12746.50 2.33 55106.05 88888.00 2008-08-19 10:40:06.625 232 12746.50 2.35 55106.05 88888.00 2008-08-19 10:40:06.750 232 12746.52 2.38 55106.10 88888.00 2008-08-19 10:40:06.875 232 12746.52 2.38 55106.07 88888.00 2008-08-19 10:40:07.000 232 12746.52 2.42 55106.07 88888.00 2008-08-19 10:40:07.125 232 12746.52 2.38 55106.07 88888.00 2008-08-19 10:40:07.250 232 12746.50 2.38 55106.07 88888.00 2008-08-19 10:40:07.375 232 12746.55 2.38 55106.07 88888.00 2008-08-19 10:40:07.500 232 12746.55 2.35 55106.07 88888.00 2008-08-19 10:40:07.625 232 12746.52 2.35 55106.07 88888.00 2008-08-19 10:40:07.750 232 12746.52 2.35 55106.07 88888.00 2008-08-19 10:40:07.875 232 12746.45 2.35 55106.05 88888.00 2008-08-19 10:40:08.000 232 12746.40 2.33 55106.03 88888.00 2008-08-19 10:40:08.125 232 12746.42 2.33 55106.05 88888.00 2008-08-19 10:40:08.250 232 12746.40 2.33 55106.07 88888.00 2008-08-19 10:40:08.375 232 12746.38 2.33 55106.05 88888.00 2008-08-19 10:40:08.500 232 12746.38 2.30 55106.05 88888.00 2008-08-19 10:40:08.625 232 12746.40 2.30 55106.05 88888.00 2008-08-19 10:40:08.750 232 12746.38 2.33 55106.05 88888.00 2008-08-19 10:40:08.875 232 12746.40 2.35 55106.07 88888.00 2008-08-19 10:40:09.000 232 12746.42 2.35 55106.03 88888.00 2008-08-19 10:40:09.125 232 12746.42 2.33 55106.05 88888.00 2008-08-19 10:40:09.250 232 12746.40 2.25 55106.05 88888.00 2008-08-19 10:40:09.375 232 12746.35 2.25 55106.03 88888.00 2008-08-19 10:40:09.500 232 12746.30 2.27 55106.00 88888.00 2008-08-19 10:40:09.625 232 12746.30 2.30 55106.00 88888.00 2008-08-19 10:40:09.750 232 12746.30 2.30 55106.00 88888.00 2008-08-19 10:40:09.875 232 12746.30 2.35 55106.00 88888.00 2008-08-19 10:40:10.000 232 12746.30 2.30 55105.97 88888.00 2008-08-19 10:40:10.125 232 12746.27 2.25 55106.00 88888.00 2008-08-19 10:40:10.250 232 12746.25 2.27 55106.00 88888.00 2008-08-19 10:40:10.375 232 12746.25 2.30 55106.03 88888.00 2008-08-19 10:40:10.500 232 12746.20 2.27 55105.97 88888.00 2008-08-19 10:40:10.625 232 12746.12 2.23 55105.95 88888.00 2008-08-19 10:40:10.750 232 12746.12 2.27 55105.95 88888.00 2008-08-19 10:40:10.875 232 12746.15 2.30 55105.97 88888.00 2008-08-19 10:40:11.000 232 12746.12 2.33 55105.97 88888.00 2008-08-19 10:40:11.125 232 12746.23 2.35 55105.97 88888.00 2008-08-19 10:40:11.250 232 12746.23 2.25 55105.95 88888.00 2008-08-19 10:40:11.375 232 12746.23 2.27 55105.95 88888.00 2008-08-19 10:40:11.500 232 12746.23 2.33 55105.97 88888.00 2008-08-19 10:40:11.625 232 12746.25 2.30 55105.95 88888.00 2008-08-19 10:40:11.750 232 12746.30 2.25 55105.95 88888.00 2008-08-19 10:40:11.875 232 12746.27 2.25 55105.97 88888.00 2008-08-19 10:40:12.000 232 12746.23 2.27 55106.00 88888.00 2008-08-19 10:40:12.125 232 12746.15 2.25 55105.95 88888.00 2008-08-19 10:40:12.250 232 12746.12 2.20 55105.97 88888.00 2008-08-19 10:40:12.375 232 12746.15 2.20 55105.97 88888.00 2008-08-19 10:40:12.500 232 12746.12 2.23 55105.97 88888.00 2008-08-19 10:40:12.625 232 12746.15 2.20 55105.95 88888.00 2008-08-19 10:40:12.750 232 12746.12 2.17 55105.93 88888.00 2008-08-19 10:40:12.875 232 12746.15 2.15 55105.93 88888.00 2008-08-19 10:40:13.000 232 12746.12 2.10 55105.90 88888.00 2008-08-19 10:40:13.125 232 12746.02 2.05 55105.88 88888.00 2008-08-19 10:40:13.250 232 12746.02 2.02 55105.88 88888.00 2008-08-19 10:40:13.375 232 12746.10 2.10 55105.88 88888.00 2008-08-19 10:40:13.500 232 12746.15 2.08 55105.90 88888.00 2008-08-19 10:40:13.625 232 12746.17 2.08 55105.90 88888.00 2008-08-19 10:40:13.750 232 12746.10 2.05 55105.85 88888.00 2008-08-19 10:40:13.875 232 12746.10 2.05 55105.85 88888.00 2008-08-19 10:40:14.000 232 12746.15 2.08 55105.85 88888.00 2008-08-19 10:40:14.125 232 12746.20 2.02 55105.88 88888.00 2008-08-19 10:40:14.250 232 12746.15 2.05 55105.88 88888.00 2008-08-19 10:40:14.375 232 12746.23 2.10 55105.88 88888.00 2008-08-19 10:40:14.500 232 12746.23 2.12 55105.85 88888.00 2008-08-19 10:40:14.625 232 12746.33 2.08 55105.82 88888.00 2008-08-19 10:40:14.750 232 12746.35 2.08 55105.80 88888.00 2008-08-19 10:40:14.875 232 12746.30 2.10 55105.82 88888.00 2008-08-19 10:40:15.000 232 12746.30 2.10 55105.80 88888.00 2008-08-19 10:40:15.125 232 12746.40 2.12 55105.85 88888.00 2008-08-19 10:40:15.250 232 12746.38 2.08 55105.80 88888.00 2008-08-19 10:40:15.375 232 12746.33 2.08 55105.78 88888.00 2008-08-19 10:40:15.500 232 12746.35 2.10 55105.78 88888.00 2008-08-19 10:40:15.625 232 12746.40 2.17 55105.80 88888.00 2008-08-19 10:40:15.750 232 12746.42 2.20 55105.78 88888.00 2008-08-19 10:40:15.875 232 12746.38 2.17 55105.75 88888.00 2008-08-19 10:40:16.000 232 12746.48 2.20 55105.72 88888.00 2008-08-19 10:40:16.125 232 12746.50 2.20 55105.75 88888.00 2008-08-19 10:40:16.250 232 12746.48 2.20 55105.75 88888.00 2008-08-19 10:40:16.375 232 12746.52 2.23 55105.72 88888.00 2008-08-19 10:40:16.500 232 12746.48 2.20 55105.68 88888.00 2008-08-19 10:40:16.625 232 12746.45 2.17 55105.68 88888.00 2008-08-19 10:40:16.750 232 12746.52 2.20 55105.65 88888.00 2008-08-19 10:40:16.875 232 12746.55 2.23 55105.65 88888.00 2008-08-19 10:40:17.000 232 12746.58 2.23 55105.65 88888.00 2008-08-19 10:40:17.125 232 12746.58 2.17 55105.65 88888.00 2008-08-19 10:40:17.250 232 12746.60 2.23 55105.70 88888.00 2008-08-19 10:40:17.375 232 12746.60 2.25 55105.68 88888.00 2008-08-19 10:40:17.500 232 12746.60 2.25 55105.65 88888.00 2008-08-19 10:40:17.625 232 12746.55 2.25 55105.65 88888.00 2008-08-19 10:40:17.750 232 12746.60 2.25 55105.62 88888.00 2008-08-19 10:40:17.875 232 12746.67 2.25 55105.60 88888.00 2008-08-19 10:40:18.000 232 12746.70 2.25 55105.60 88888.00 2008-08-19 10:40:18.125 232 12746.67 2.20 55105.57 88888.00 2008-08-19 10:40:18.250 232 12746.67 2.17 55105.55 88888.00 2008-08-19 10:40:18.375 232 12746.73 2.25 55105.57 88888.00 2008-08-19 10:40:18.500 232 12746.75 2.33 55105.55 88888.00 2008-08-19 10:40:18.625 232 12746.70 2.30 55105.57 88888.00 2008-08-19 10:40:18.750 232 12746.70 2.23 55105.55 88888.00 2008-08-19 10:40:18.875 232 12746.73 2.20 55105.53 88888.00 2008-08-19 10:40:19.000 232 12746.80 2.23 55105.53 88888.00 2008-08-19 10:40:19.125 232 12746.77 2.27 55105.53 88888.00 2008-08-19 10:40:19.250 232 12746.73 2.20 55105.50 88888.00 2008-08-19 10:40:19.375 232 12746.75 2.23 55105.50 88888.00 2008-08-19 10:40:19.500 232 12746.73 2.25 55105.53 88888.00 2008-08-19 10:40:19.625 232 12746.65 2.30 55105.53 88888.00 2008-08-19 10:40:19.750 232 12746.65 2.33 55105.53 88888.00 2008-08-19 10:40:19.875 232 12746.73 2.30 55105.50 88888.00 2008-08-19 10:40:20.000 232 12746.77 2.30 55105.47 88888.00 2008-08-19 10:40:20.125 232 12746.80 2.33 55105.50 88888.00 2008-08-19 10:40:20.250 232 12746.77 2.33 55105.53 88888.00 2008-08-19 10:40:20.375 232 12746.80 2.33 55105.50 88888.00 2008-08-19 10:40:20.500 232 12746.80 2.35 55105.50 88888.00 2008-08-19 10:40:20.625 232 12746.83 2.35 55105.47 88888.00 2008-08-19 10:40:20.750 232 12746.80 2.33 55105.45 88888.00 2008-08-19 10:40:20.875 232 12746.77 2.30 55105.45 88888.00 2008-08-19 10:40:21.000 232 12746.75 2.27 55105.43 88888.00 2008-08-19 10:40:21.125 232 12746.75 2.27 55105.43 88888.00 2008-08-19 10:40:21.250 232 12746.80 2.25 55105.40 88888.00 2008-08-19 10:40:21.375 232 12746.90 2.30 55105.40 88888.00 2008-08-19 10:40:21.500 232 12746.92 2.33 55105.43 88888.00 2008-08-19 10:40:21.625 232 12746.92 2.30 55105.43 88888.00 2008-08-19 10:40:21.750 232 12746.90 2.25 55105.43 88888.00 2008-08-19 10:40:21.875 232 12746.90 2.25 55105.40 88888.00 2008-08-19 10:40:22.000 232 12746.83 2.25 55105.38 88888.00 2008-08-19 10:40:22.125 232 12746.88 2.33 55105.43 88888.00 2008-08-19 10:40:22.250 232 12746.92 2.35 55105.45 88888.00 2008-08-19 10:40:22.375 232 12746.92 2.35 55105.43 88888.00 2008-08-19 10:40:22.500 232 12746.95 2.33 55105.38 88888.00 2008-08-19 10:40:22.625 232 12746.95 2.33 55105.38 88888.00 2008-08-19 10:40:22.750 232 12746.92 2.27 55105.35 88888.00 2008-08-19 10:40:22.875 232 12746.90 2.25 55105.35 88888.00 2008-08-19 10:40:23.000 232 12746.80 2.25 55105.32 88888.00 2008-08-19 10:40:23.125 232 12746.88 2.30 55105.35 88888.00 2008-08-19 10:40:23.250 232 12746.98 2.35 55105.38 88888.00 2008-08-19 10:40:23.375 232 12746.95 2.30 55105.32 88888.00 2008-08-19 10:40:23.500 232 12746.83 2.25 55105.32 88888.00 2008-08-19 10:40:23.625 232 12746.88 2.30 55105.35 88888.00 2008-08-19 10:40:23.750 232 12746.95 2.33 55105.32 88888.00 2008-08-19 10:40:23.875 232 12746.95 2.33 55105.32 88888.00 2008-08-19 10:40:24.000 232 12746.88 2.33 55105.32 88888.00 2008-08-19 10:40:24.125 232 12746.90 2.33 55105.35 88888.00 2008-08-19 10:40:24.250 232 12746.83 2.20 55105.30 88888.00 2008-08-19 10:40:24.375 232 12746.77 2.23 55105.25 88888.00 2008-08-19 10:40:24.500 232 12746.88 2.27 55105.28 88888.00 2008-08-19 10:40:24.625 232 12746.98 2.30 55105.28 88888.00 2008-08-19 10:40:24.750 232 12746.92 2.25 55105.28 88888.00 2008-08-19 10:40:24.875 232 12746.85 2.20 55105.22 88888.00 2008-08-19 10:40:25.000 232 12746.85 2.25 55105.28 88888.00 2008-08-19 10:40:25.125 232 12746.92 2.25 55105.28 88888.00 2008-08-19 10:40:25.250 232 12746.90 2.23 55105.28 88888.00 2008-08-19 10:40:25.375 232 12746.88 2.25 55105.28 88888.00 2008-08-19 10:40:25.500 232 12746.85 2.23 55105.25 88888.00 2008-08-19 10:40:25.625 232 12746.80 2.17 55105.25 88888.00 2008-08-19 10:40:25.750 232 12746.85 2.20 55105.25 88888.00 2008-08-19 10:40:25.875 232 12746.83 2.23 55105.25 88888.00 2008-08-19 10:40:26.000 232 12746.77 2.15 55105.20 88888.00 2008-08-19 10:40:26.125 232 12746.77 2.10 55105.20 88888.00 2008-08-19 10:40:26.250 232 12746.80 2.12 55105.22 88888.00 2008-08-19 10:40:26.375 232 12746.88 2.12 55105.22 88888.00 2008-08-19 10:40:26.500 232 12746.83 2.08 55105.20 88888.00 2008-08-19 10:40:26.625 232 12746.85 2.08 55105.18 88888.00 2008-08-19 10:40:26.750 232 12747.02 2.12 55105.22 88888.00 2008-08-19 10:40:26.875 232 12747.05 2.23 55105.22 88888.00 2008-08-19 10:40:27.000 232 12747.02 2.27 55105.20 88888.00 2008-08-19 10:40:27.125 232 12747.02 2.23 55105.20 88888.00 2008-08-19 10:40:27.250 232 12747.00 2.15 55105.20 88888.00 2008-08-19 10:40:27.375 232 12746.90 2.05 55105.18 88888.00 2008-08-19 10:40:27.500 232 12746.92 2.08 55105.18 88888.00 2008-08-19 10:40:27.625 232 12747.08 2.23 55105.20 88888.00 2008-08-19 10:40:27.750 232 12747.10 2.25 55105.18 88888.00 2008-08-19 10:40:27.875 232 12747.05 2.17 55105.12 88888.00 2008-08-19 10:40:28.000 232 12747.00 2.08 55105.07 88888.00 2008-08-19 10:40:28.125 232 12747.00 2.08 55105.05 88888.00 2008-08-19 10:40:28.250 232 12747.02 2.10 55105.10 88888.00 2008-08-19 10:40:28.375 232 12747.02 2.15 55105.10 88888.00 2008-08-19 10:40:28.500 232 12747.02 2.15 55105.10 88888.00 2008-08-19 10:40:28.625 232 12746.98 2.15 55105.05 88888.00 2008-08-19 10:40:28.750 232 12746.92 2.12 55105.03 88888.00 2008-08-19 10:40:28.875 232 12746.90 2.15 55105.05 88888.00 2008-08-19 10:40:29.000 232 12746.88 2.12 55105.05 88888.00 2008-08-19 10:40:29.125 232 12746.92 2.12 55105.07 88888.00 2008-08-19 10:40:29.250 232 12746.90 2.10 55105.07 88888.00 2008-08-19 10:40:29.375 232 12746.88 2.08 55105.05 88888.00 2008-08-19 10:40:29.500 232 12746.90 2.05 55105.05 88888.00 2008-08-19 10:40:29.625 232 12747.00 2.05 55105.07 88888.00 2008-08-19 10:40:29.750 232 12747.05 2.10 55105.07 88888.00 2008-08-19 10:40:29.875 232 12747.02 2.08 55105.03 88888.00 2008-08-19 10:40:30.000 232 12747.02 2.02 55105.00 88888.00 2008-08-19 10:40:30.125 232 12747.00 2.02 55105.00 88888.00 2008-08-19 10:40:30.250 232 12747.00 2.10 55105.03 88888.00 2008-08-19 10:40:30.375 232 12747.02 2.08 55105.03 88888.00 2008-08-19 10:40:30.500 232 12747.00 2.08 55105.00 88888.00 2008-08-19 10:40:30.625 232 12747.05 2.08 55105.00 88888.00 2008-08-19 10:40:30.750 232 12747.08 2.00 55104.97 88888.00 2008-08-19 10:40:30.875 232 12747.02 1.98 55104.95 88888.00 2008-08-19 10:40:31.000 232 12747.10 2.08 55104.93 88888.00 2008-08-19 10:40:31.125 232 12747.02 2.05 55104.95 88888.00 2008-08-19 10:40:31.250 232 12747.02 2.02 55104.97 88888.00 2008-08-19 10:40:31.375 232 12747.08 2.00 55104.97 88888.00 2008-08-19 10:40:31.500 232 12747.10 2.02 55104.97 88888.00 2008-08-19 10:40:31.625 232 12747.15 2.05 55104.97 88888.00 2008-08-19 10:40:31.750 232 12747.12 2.00 55104.93 88888.00 2008-08-19 10:40:31.875 232 12747.08 1.95 55104.95 88888.00 2008-08-19 10:40:32.000 232 12747.08 1.98 55104.93 88888.00 2008-08-19 10:40:32.125 232 12747.08 2.08 55104.93 88888.00 2008-08-19 10:40:32.250 232 12747.02 2.02 55104.93 88888.00 2008-08-19 10:40:32.375 232 12747.08 2.00 55104.95 88888.00 2008-08-19 10:40:32.500 232 12747.12 2.02 55104.93 88888.00 2008-08-19 10:40:32.625 232 12747.05 1.95 55104.88 88888.00 2008-08-19 10:40:32.750 232 12747.05 1.95 55104.93 88888.00 2008-08-19 10:40:32.875 232 12747.08 1.98 55104.93 88888.00 2008-08-19 10:40:33.000 232 12747.17 1.95 55104.93 88888.00 2008-08-19 10:40:33.125 232 12747.20 1.95 55104.93 88888.00 2008-08-19 10:40:33.250 232 12747.08 1.95 55104.90 88888.00 2008-08-19 10:40:33.375 232 12747.08 1.98 55104.90 88888.00 2008-08-19 10:40:33.500 232 12747.02 1.95 55104.88 88888.00 2008-08-19 10:40:33.625 232 12747.05 1.90 55104.88 88888.00 2008-08-19 10:40:33.750 232 12747.02 1.90 55104.90 88888.00 2008-08-19 10:40:33.875 232 12746.98 1.90 55104.88 88888.00 2008-08-19 10:40:34.000 232 12746.95 1.88 55104.85 88888.00 2008-08-19 10:40:34.125 232 12747.02 1.88 55104.85 88888.00 2008-08-19 10:40:34.250 232 12747.00 1.82 55104.85 88888.00 2008-08-19 10:40:34.375 232 12747.08 1.82 55104.82 88888.00 2008-08-19 10:40:34.500 232 12747.08 1.85 55104.85 88888.00 2008-08-19 10:40:34.625 232 12747.00 1.85 55104.88 88888.00 2008-08-19 10:40:34.750 232 12747.00 1.85 55104.88 88888.00 2008-08-19 10:40:34.875 232 12747.00 1.85 55104.85 88888.00 2008-08-19 10:40:35.000 232 12747.00 1.77 55104.80 88888.00 2008-08-19 10:40:35.125 232 12747.00 1.80 55104.80 88888.00 2008-08-19 10:40:35.250 232 12746.95 1.77 55104.78 88888.00 2008-08-19 10:40:35.375 232 12746.98 1.75 55104.80 88888.00 2008-08-19 10:40:35.500 232 12747.00 1.75 55104.82 88888.00 2008-08-19 10:40:35.625 232 12746.98 1.75 55104.85 88888.00 2008-08-19 10:40:35.750 232 12746.95 1.80 55104.82 88888.00 2008-08-19 10:40:35.875 232 12746.90 1.75 55104.80 88888.00 2008-08-19 10:40:36.000 232 12746.85 1.73 55104.78 88888.00 2008-08-19 10:40:36.125 232 12746.88 1.75 55104.82 88888.00 2008-08-19 10:40:36.250 232 12746.85 1.73 55104.85 88888.00 2008-08-19 10:40:36.375 232 12746.85 1.70 55104.80 88888.00 2008-08-19 10:40:36.500 232 12746.80 1.70 55104.80 88888.00 2008-08-19 10:40:36.625 232 12746.77 1.65 55104.78 88888.00 2008-08-19 10:40:36.750 232 12746.77 1.65 55104.80 88888.00 2008-08-19 10:40:36.875 232 12746.83 1.68 55104.80 88888.00 2008-08-19 10:40:37.000 232 12746.83 1.68 55104.80 88888.00 2008-08-19 10:40:37.125 232 12746.73 1.60 55104.80 88888.00 2008-08-19 10:40:37.250 232 12746.77 1.60 55104.80 88888.00 2008-08-19 10:40:37.375 232 12746.77 1.62 55104.78 88888.00 2008-08-19 10:40:37.500 232 12746.83 1.62 55104.78 88888.00 2008-08-19 10:40:37.625 232 12746.85 1.60 55104.75 88888.00 2008-08-19 10:40:37.750 232 12746.85 1.60 55104.75 88888.00 2008-08-19 10:40:37.875 232 12746.80 1.55 55104.70 88888.00 2008-08-19 10:40:38.000 232 12746.77 1.52 55104.70 88888.00 2008-08-19 10:40:38.125 232 12746.77 1.52 55104.72 88888.00 2008-08-19 10:40:38.250 232 12746.80 1.52 55104.72 88888.00 2008-08-19 10:40:38.375 232 12746.88 1.57 55104.72 88888.00 2008-08-19 10:40:38.500 232 12746.85 1.55 55104.68 88888.00 2008-08-19 10:40:38.625 232 12746.80 1.55 55104.70 88888.00 2008-08-19 10:40:38.750 232 12746.88 1.57 55104.72 88888.00 2008-08-19 10:40:38.875 232 12746.85 1.55 55104.72 88888.00 2008-08-19 10:40:39.000 232 12746.80 1.50 55104.68 88888.00 2008-08-19 10:40:39.125 232 12746.83 1.52 55104.62 88888.00 2008-08-19 10:40:39.250 232 12746.77 1.45 55104.62 88888.00 2008-08-19 10:40:39.375 232 12746.85 1.48 55104.62 88888.00 2008-08-19 10:40:39.500 232 12746.92 1.48 55104.62 88888.00 2008-08-19 10:40:39.625 232 12746.88 1.48 55104.62 88888.00 2008-08-19 10:40:39.750 232 12746.83 1.50 55104.65 88888.00 2008-08-19 10:40:39.875 232 12746.83 1.50 55104.60 88888.00 2008-08-19 10:40:40.000 232 12746.88 1.50 55104.60 88888.00 2008-08-19 10:40:40.125 232 12746.92 1.52 55104.65 88888.00 2008-08-19 10:40:40.250 232 12746.90 1.45 55104.60 88888.00 2008-08-19 10:40:40.375 232 12746.90 1.43 55104.57 88888.00 2008-08-19 10:40:40.500 232 12746.92 1.48 55104.57 88888.00 2008-08-19 10:40:40.625 232 12746.90 1.45 55104.53 88888.00 2008-08-19 10:40:40.750 232 12746.88 1.40 55104.50 88888.00 2008-08-19 10:40:40.875 232 12746.92 1.45 55104.53 88888.00 2008-08-19 10:40:41.000 232 12746.95 1.50 55104.53 88888.00 2008-08-19 10:40:41.125 232 12746.88 1.43 55104.50 88888.00 2008-08-19 10:40:41.250 232 12746.88 1.43 55104.53 88888.00 2008-08-19 10:40:41.375 232 12746.90 1.48 55104.53 88888.00 2008-08-19 10:40:41.500 232 12746.92 1.45 55104.53 88888.00 2008-08-19 10:40:41.625 232 12746.98 1.43 55104.53 88888.00 2008-08-19 10:40:41.750 232 12746.92 1.32 55104.50 88888.00 2008-08-19 10:40:41.875 232 12746.88 1.38 55104.50 88888.00 2008-08-19 10:40:42.000 232 12746.83 1.43 55104.50 88888.00 2008-08-19 10:40:42.125 232 12746.88 1.35 55104.50 88888.00 2008-08-19 10:40:42.250 232 12746.95 1.35 55104.50 88888.00 2008-08-19 10:40:42.375 232 12746.98 1.35 55104.45 88888.00 2008-08-19 10:40:42.500 232 12747.02 1.32 55104.43 88888.00 2008-08-19 10:40:42.625 232 12747.02 1.40 55104.45 88888.00 2008-08-19 10:40:42.750 232 12746.98 1.38 55104.45 88888.00 2008-08-19 10:40:42.875 232 12746.92 1.35 55104.43 88888.00 2008-08-19 10:40:43.000 232 12746.92 1.38 55104.45 88888.00 2008-08-19 10:40:43.125 232 12746.95 1.30 55104.45 88888.00 2008-08-19 10:40:43.250 232 12746.92 1.25 55104.43 88888.00 2008-08-19 10:40:43.375 232 12746.92 1.27 55104.40 88888.00 2008-08-19 10:40:43.500 232 12746.95 1.30 55104.38 88888.00 2008-08-19 10:40:43.625 232 12747.00 1.32 55104.38 88888.00 2008-08-19 10:40:43.750 232 12747.00 1.30 55104.35 88888.00 2008-08-19 10:40:43.875 232 12747.00 1.27 55104.35 88888.00 2008-08-19 10:40:44.000 232 12746.98 1.25 55104.32 88888.00 2008-08-19 10:40:44.125 232 12747.00 1.30 55104.35 88888.00 2008-08-19 10:40:44.250 232 12747.05 1.27 55104.38 88888.00 2008-08-19 10:40:44.375 232 12747.05 1.27 55104.38 88888.00 2008-08-19 10:40:44.500 232 12747.08 1.25 55104.35 88888.00 2008-08-19 10:40:44.625 232 12747.02 1.30 55104.38 88888.00 2008-08-19 10:40:44.750 232 12747.00 1.25 55104.32 88888.00 2008-08-19 10:40:44.875 232 12747.02 1.23 55104.28 88888.00 2008-08-19 10:40:45.000 232 12747.08 1.23 55104.28 88888.00 2008-08-19 10:40:45.125 232 12747.05 1.20 55104.28 88888.00 2008-08-19 10:40:45.250 232 12747.05 1.20 55104.28 88888.00 2008-08-19 10:40:45.375 232 12747.15 1.25 55104.25 88888.00 2008-08-19 10:40:45.500 232 12747.17 1.27 55104.25 88888.00 2008-08-19 10:40:45.625 232 12747.17 1.25 55104.28 88888.00 2008-08-19 10:40:45.750 232 12747.17 1.25 55104.28 88888.00 2008-08-19 10:40:45.875 232 12747.15 1.23 55104.22 88888.00 2008-08-19 10:40:46.000 232 12747.17 1.23 55104.18 88888.00 2008-08-19 10:40:46.125 232 12747.20 1.25 55104.22 88888.00 2008-08-19 10:40:46.250 232 12747.23 1.27 55104.20 88888.00 2008-08-19 10:40:46.375 232 12747.27 1.30 55104.20 88888.00 2008-08-19 10:40:46.500 232 12747.27 1.27 55104.18 88888.00 2008-08-19 10:40:46.625 232 12747.33 1.27 55104.18 88888.00 2008-08-19 10:40:46.750 232 12747.30 1.27 55104.18 88888.00 2008-08-19 10:40:46.875 232 12747.33 1.30 55104.18 88888.00 2008-08-19 10:40:47.000 232 12747.35 1.30 55104.20 88888.00 2008-08-19 10:40:47.125 232 12747.30 1.30 55104.18 88888.00 2008-08-19 10:40:47.250 232 12747.10 1.18 55104.10 88888.00 2008-08-19 10:40:47.375 232 12747.17 1.20 55104.10 88888.00 2008-08-19 10:40:47.500 232 12747.33 1.25 55104.12 88888.00 2008-08-19 10:40:47.625 232 12747.42 1.27 55104.10 88888.00 2008-08-19 10:40:47.750 232 12747.35 1.23 55104.10 88888.00 2008-08-19 10:40:47.875 232 12747.27 1.20 55104.07 88888.00 2008-08-19 10:40:48.000 232 12747.33 1.23 55104.10 88888.00 2008-08-19 10:40:48.125 232 12747.38 1.15 55104.07 88888.00 2008-08-19 10:40:48.250 232 12747.38 1.15 55104.05 88888.00 2008-08-19 10:40:48.375 232 12747.40 1.18 55104.05 88888.00 2008-08-19 10:40:48.500 232 12747.35 1.12 55104.05 88888.00 2008-08-19 10:40:48.625 232 12747.35 1.12 55104.03 88888.00 2008-08-19 10:40:48.750 232 12747.40 1.15 55104.05 88888.00 2008-08-19 10:40:48.875 232 12747.42 1.20 55104.05 88888.00 2008-08-19 10:40:49.000 232 12747.45 1.20 55104.03 88888.00 2008-08-19 10:40:49.125 232 12747.48 1.18 55104.00 88888.00 2008-08-19 10:40:49.250 232 12747.40 1.18 55104.00 88888.00 2008-08-19 10:40:49.375 232 12747.38 1.15 55103.97 88888.00 2008-08-19 10:40:49.500 232 12747.42 1.07 55104.00 88888.00 2008-08-19 10:40:49.625 232 12747.55 1.07 55104.00 88888.00 2008-08-19 10:40:49.750 232 12747.55 1.12 55103.97 88888.00 2008-08-19 10:40:49.875 232 12747.50 1.07 55103.95 88888.00 2008-08-19 10:40:50.000 232 12747.52 1.07 55103.93 88888.00 2008-08-19 10:40:50.125 232 12747.55 1.07 55103.95 88888.00 2008-08-19 10:40:50.250 232 12747.52 1.07 55103.95 88888.00 2008-08-19 10:40:50.375 232 12747.52 1.05 55103.97 88888.00 2008-08-19 10:40:50.500 232 12747.50 1.02 55103.93 88888.00 2008-08-19 10:40:50.625 232 12747.55 1.05 55103.97 88888.00 2008-08-19 10:40:50.750 232 12747.60 1.07 55103.95 88888.00 2008-08-19 10:40:50.875 232 12747.67 1.05 55103.95 88888.00 2008-08-19 10:40:51.000 232 12747.67 1.00 55103.88 88888.00 2008-08-19 10:40:51.125 232 12747.60 1.00 55103.90 88888.00 2008-08-19 10:40:51.250 232 12747.60 0.97 55103.90 88888.00 2008-08-19 10:40:51.375 232 12747.67 1.00 55103.93 88888.00 2008-08-19 10:40:51.500 232 12747.73 1.02 55103.93 88888.00 2008-08-19 10:40:51.625 232 12747.62 0.95 55103.90 88888.00 2008-08-19 10:40:51.750 232 12747.60 0.97 55103.90 88888.00 2008-08-19 10:40:51.875 232 12747.62 0.93 55103.85 88888.00 2008-08-19 10:40:52.000 232 12747.75 0.97 55103.85 88888.00 2008-08-19 10:40:52.125 232 12747.80 1.00 55103.85 88888.00 2008-08-19 10:40:52.250 232 12747.75 0.93 55103.82 88888.00 2008-08-19 10:40:52.375 232 12747.75 0.95 55103.85 88888.00 2008-08-19 10:40:52.500 232 12747.67 0.93 55103.82 88888.00 2008-08-19 10:40:52.625 232 12747.62 0.90 55103.80 88888.00 2008-08-19 10:40:52.750 232 12747.70 0.90 55103.80 88888.00 2008-08-19 10:40:52.875 232 12747.77 0.88 55103.82 88888.00 2008-08-19 10:40:53.000 232 12747.75 0.85 55103.78 88888.00 2008-08-19 10:40:53.125 232 12747.80 0.90 55103.75 88888.00 2008-08-19 10:40:53.250 232 12747.75 0.90 55103.78 88888.00 2008-08-19 10:40:53.375 232 12747.80 0.85 55103.75 88888.00 2008-08-19 10:40:53.500 232 12747.75 0.80 55103.70 88888.00 2008-08-19 10:40:53.625 232 12747.75 0.85 55103.70 88888.00 2008-08-19 10:40:53.750 232 12747.83 0.88 55103.72 88888.00 2008-08-19 10:40:53.875 232 12747.77 0.82 55103.70 88888.00 2008-08-19 10:40:54.000 232 12747.73 0.85 55103.72 88888.00 2008-08-19 10:40:54.125 232 12747.83 0.85 55103.75 88888.00 2008-08-19 10:40:54.250 232 12747.83 0.80 55103.75 88888.00 2008-08-19 10:40:54.375 232 12747.80 0.78 55103.72 88888.00 2008-08-19 10:40:54.500 232 12747.73 0.75 55103.70 88888.00 2008-08-19 10:40:54.625 232 12747.77 0.78 55103.70 88888.00 2008-08-19 10:40:54.750 232 12747.80 0.75 55103.70 88888.00 2008-08-19 10:40:54.875 232 12747.80 0.70 55103.68 88888.00 2008-08-19 10:40:55.000 232 12747.75 0.65 55103.65 88888.00 2008-08-19 10:40:55.125 232 12747.75 0.62 55103.65 88888.00 2008-08-19 10:40:55.250 232 12747.75 0.68 55103.65 88888.00 2008-08-19 10:40:55.375 232 12747.67 0.70 55103.65 88888.00 2008-08-19 10:40:55.500 232 12747.77 0.72 55103.68 88888.00 2008-08-19 10:40:55.625 232 12747.85 0.72 55103.68 88888.00 2008-08-19 10:40:55.750 232 12747.85 0.72 55103.72 88888.00 2008-08-19 10:40:55.875 232 12747.85 0.70 55103.72 88888.00 2008-08-19 10:40:56.000 232 12747.88 0.72 55103.70 88888.00 2008-08-19 10:40:56.125 232 12747.92 0.72 55103.68 88888.00 2008-08-19 10:40:56.250 232 12747.88 0.65 55103.65 88888.00 2008-08-19 10:40:56.375 232 12747.88 0.65 55103.62 88888.00 2008-08-19 10:40:56.500 232 12747.92 0.62 55103.60 88888.00 2008-08-19 10:40:56.625 232 12747.95 0.57 55103.60 88888.00 2008-08-19 10:40:56.750 232 12747.92 0.60 55103.62 88888.00 2008-08-19 10:40:56.875 232 12747.90 0.60 55103.60 88888.00 2008-08-19 10:40:57.000 232 12747.92 0.55 55103.57 88888.00 2008-08-19 10:40:57.125 232 12747.92 0.53 55103.60 88888.00 2008-08-19 10:40:57.250 232 12747.88 0.53 55103.57 88888.00 2008-08-19 10:40:57.375 232 12747.85 0.45 55103.55 88888.00 2008-08-19 10:40:57.500 232 12747.88 0.53 55103.60 88888.00 2008-08-19 10:40:57.625 232 12748.00 0.55 55103.62 88888.00 2008-08-19 10:40:57.750 232 12747.98 0.55 55103.57 88888.00 2008-08-19 10:40:57.875 232 12747.92 0.47 55103.55 88888.00 2008-08-19 10:40:58.000 232 12747.95 0.45 55103.53 88888.00 2008-08-19 10:40:58.125 232 12748.05 0.50 55103.55 88888.00 2008-08-19 10:40:58.250 232 12748.08 0.47 55103.53 88888.00 2008-08-19 10:40:58.375 232 12748.00 0.47 55103.50 88888.00 2008-08-19 10:40:58.500 232 12748.00 0.45 55103.50 88888.00 2008-08-19 10:40:58.625 232 12748.12 0.50 55103.53 88888.00 2008-08-19 10:40:58.750 232 12748.10 0.50 55103.50 88888.00 2008-08-19 10:40:58.875 232 12748.08 0.47 55103.53 88888.00 2008-08-19 10:40:59.000 232 12748.15 0.42 55103.53 88888.00 2008-08-19 10:40:59.125 232 12748.12 0.40 55103.50 88888.00 2008-08-19 10:40:59.250 232 12748.10 0.38 55103.53 88888.00 2008-08-19 10:40:59.375 232 12748.10 0.38 55103.47 88888.00 2008-08-19 10:40:59.500 232 12748.12 0.42 55103.47 88888.00 2008-08-19 10:40:59.625 232 12748.10 0.47 55103.47 88888.00 2008-08-19 10:40:59.750 232 12748.08 0.42 55103.47 88888.00 2008-08-19 10:40:59.875 232 12748.08 0.38 55103.45 88888.00 2008-08-19 10:41:00.000 232 12748.15 0.40 55103.47 88888.00 2008-08-19 10:41:00.125 232 12748.23 0.42 55103.47 88888.00 2008-08-19 10:41:00.250 232 12748.12 0.40 55103.45 88888.00 2008-08-19 10:41:00.375 232 12748.10 0.38 55103.45 88888.00 2008-08-19 10:41:00.500 232 12748.17 0.38 55103.45 88888.00 2008-08-19 10:41:00.625 232 12748.15 0.35 55103.43 88888.00 2008-08-19 10:41:00.750 232 12748.17 0.33 55103.40 88888.00 2008-08-19 10:41:00.875 232 12748.20 0.35 55103.38 88888.00 2008-08-19 10:41:01.000 232 12748.25 0.33 55103.35 88888.00 2008-08-19 10:41:01.125 232 12748.27 0.30 55103.38 88888.00 2008-08-19 10:41:01.250 232 12748.20 0.28 55103.32 88888.00 2008-08-19 10:41:01.375 232 12748.12 0.25 55103.35 88888.00 2008-08-19 10:41:01.500 232 12748.10 0.30 55103.35 88888.00 2008-08-19 10:41:01.625 232 12748.12 0.28 55103.35 88888.00 2008-08-19 10:41:01.750 232 12748.10 0.23 55103.35 88888.00 2008-08-19 10:41:01.875 232 12748.12 0.28 55103.32 88888.00 2008-08-19 10:41:02.000 232 12748.10 0.25 55103.32 88888.00 2008-08-19 10:41:02.125 232 12748.00 0.28 55103.35 88888.00 2008-08-19 10:41:02.250 232 12747.98 0.23 55103.35 88888.00 2008-08-19 10:41:02.375 232 12747.98 0.17 55103.32 88888.00 2008-08-19 10:41:02.500 232 12747.92 0.17 55103.35 88888.00 2008-08-19 10:41:02.625 232 12747.88 0.12 55103.32 88888.00 2008-08-19 10:41:02.750 232 12747.88 0.10 55103.35 88888.00 2008-08-19 10:41:02.875 232 12747.90 0.15 55103.32 88888.00 2008-08-19 10:41:03.000 232 12747.92 0.12 55103.32 88888.00 2008-08-19 10:41:03.125 232 12747.92 0.10 55103.32 88888.00 2008-08-19 10:41:03.250 232 12747.83 0.05 55103.28 88888.00 2008-08-19 10:41:03.375 232 12747.90 0.07 55103.28 88888.00 2008-08-19 10:41:03.500 232 12747.92 0.05 55103.32 88888.00 2008-08-19 10:41:03.625 232 12747.98 0.07 55103.40 88888.00 2008-08-19 10:41:03.750 232 12747.92 0.05 55103.40 88888.00 2008-08-19 10:41:03.875 232 12747.90 0.03 55103.38 88888.00 2008-08-19 10:41:04.000 232 12747.92 0.03 55103.32 88888.00 2008-08-19 10:41:04.125 232 12747.90 0.03 55103.32 88888.00 2008-08-19 10:41:04.250 232 12747.88 -0.03 55103.35 88888.00 2008-08-19 10:41:04.375 232 12747.88 0.05 55103.35 88888.00 2008-08-19 10:41:04.500 232 12747.90 -0.03 55103.35 88888.00 2008-08-19 10:41:04.625 232 12747.88 -0.03 55103.35 88888.00 2008-08-19 10:41:04.750 232 12747.90 0.03 55103.38 88888.00 2008-08-19 10:41:04.875 232 12747.90 -0.03 55103.35 88888.00 2008-08-19 10:41:05.000 232 12747.85 -0.07 55103.32 88888.00 2008-08-19 10:41:05.125 232 12747.88 -0.10 55103.35 88888.00 2008-08-19 10:41:05.250 232 12747.90 -0.15 55103.32 88888.00 2008-08-19 10:41:05.375 232 12747.85 -0.15 55103.28 88888.00 2008-08-19 10:41:05.500 232 12747.73 -0.20 55103.25 88888.00 2008-08-19 10:41:05.625 232 12747.73 -0.20 55103.25 88888.00 2008-08-19 10:41:05.750 232 12747.73 -0.23 55103.28 88888.00 2008-08-19 10:41:05.875 232 12747.75 -0.20 55103.32 88888.00 2008-08-19 10:41:06.000 232 12747.83 -0.23 55103.32 88888.00 2008-08-19 10:41:06.125 232 12747.85 -0.23 55103.32 88888.00 2008-08-19 10:41:06.250 232 12747.75 -0.30 55103.32 88888.00 2008-08-19 10:41:06.375 232 12747.75 -0.30 55103.35 88888.00 2008-08-19 10:41:06.500 232 12747.77 -0.28 55103.32 88888.00 2008-08-19 10:41:06.625 232 12747.85 -0.25 55103.32 88888.00 2008-08-19 10:41:06.750 232 12747.83 -0.33 55103.28 88888.00 2008-08-19 10:41:06.875 232 12747.80 -0.33 55103.30 88888.00 2008-08-19 10:41:07.000 232 12747.77 -0.28 55103.32 88888.00 2008-08-19 10:41:07.125 232 12747.73 -0.28 55103.30 88888.00 2008-08-19 10:41:07.250 232 12747.77 -0.33 55103.30 88888.00 2008-08-19 10:41:07.375 232 12747.85 -0.35 55103.30 88888.00 2008-08-19 10:41:07.500 232 12747.83 -0.35 55103.30 88888.00 2008-08-19 10:41:07.625 232 12747.73 -0.40 55103.28 88888.00 2008-08-19 10:41:07.750 232 12747.70 -0.45 55103.28 88888.00 2008-08-19 10:41:07.875 232 12747.70 -0.40 55103.30 88888.00 2008-08-19 10:41:08.000 232 12747.70 -0.42 55103.28 88888.00 2008-08-19 10:41:08.125 232 12747.65 -0.50 55103.28 88888.00 2008-08-19 10:41:08.250 232 12747.62 -0.53 55103.28 88888.00 2008-08-19 10:41:08.375 232 12747.67 -0.42 55103.30 88888.00 2008-08-19 10:41:08.500 232 12747.62 -0.42 55103.30 88888.00 2008-08-19 10:41:08.625 232 12747.58 -0.50 55103.28 88888.00 2008-08-19 10:41:08.750 232 12747.55 -0.47 55103.25 88888.00 2008-08-19 10:41:08.875 232 12747.58 -0.50 55103.30 88888.00 2008-08-19 10:41:09.000 232 12747.58 -0.53 55103.30 88888.00 2008-08-19 10:41:09.125 232 12747.55 -0.53 55103.32 88888.00 2008-08-19 10:41:09.250 232 12747.55 -0.53 55103.28 88888.00 2008-08-19 10:41:09.375 232 12747.60 -0.55 55103.28 88888.00 2008-08-19 10:41:09.500 232 12747.62 -0.53 55103.30 88888.00 2008-08-19 10:41:09.625 232 12747.55 -0.57 55103.32 88888.00 2008-08-19 10:41:09.750 232 12747.50 -0.60 55103.28 88888.00 2008-08-19 10:41:09.875 232 12747.52 -0.62 55103.30 88888.00 2008-08-19 10:41:10.000 232 12747.50 -0.65 55103.30 88888.00 2008-08-19 10:41:10.125 232 12747.48 -0.70 55103.30 88888.00 2008-08-19 10:41:10.250 232 12747.38 -0.68 55103.28 88888.00 2008-08-19 10:41:10.375 232 12747.38 -0.70 55103.25 88888.00 2008-08-19 10:41:10.500 232 12747.35 -0.80 55103.22 88888.00 2008-08-19 10:41:10.625 232 12747.35 -0.80 55103.20 88888.00 2008-08-19 10:41:10.750 232 12747.40 -0.78 55103.22 88888.00 2008-08-19 10:41:10.875 232 12747.35 -0.80 55103.20 88888.00 2008-08-19 10:41:11.000 232 12747.38 -0.82 55103.22 88888.00 2008-08-19 10:41:11.125 232 12747.42 -0.85 55103.25 88888.00 2008-08-19 10:41:11.250 232 12747.40 -0.85 55103.25 88888.00 2008-08-19 10:41:11.375 232 12747.40 -0.82 55103.22 88888.00 2008-08-19 10:41:11.500 232 12747.42 -0.85 55103.20 88888.00 2008-08-19 10:41:11.625 232 12747.45 -0.82 55103.20 88888.00 2008-08-19 10:41:11.750 232 12747.42 -0.85 55103.22 88888.00 2008-08-19 10:41:11.875 232 12747.40 -0.85 55103.22 88888.00 2008-08-19 10:41:12.000 232 12747.38 -0.82 55103.25 88888.00 2008-08-19 10:41:12.125 232 12747.33 -0.88 55103.22 88888.00 2008-08-19 10:41:12.250 232 12747.25 -0.95 55103.18 88888.00 2008-08-19 10:41:12.375 232 12747.27 -0.93 55103.18 88888.00 2008-08-19 10:41:12.500 232 12747.27 -0.93 55103.18 88888.00 2008-08-19 10:41:12.625 232 12747.33 -0.93 55103.20 88888.00 2008-08-19 10:41:12.750 232 12747.33 -0.93 55103.18 88888.00 2008-08-19 10:41:12.875 232 12747.30 -0.90 55103.20 88888.00 2008-08-19 10:41:13.000 232 12747.30 -0.90 55103.18 88888.00 2008-08-19 10:41:13.125 232 12747.25 -0.95 55103.20 88888.00 2008-08-19 10:41:13.250 232 12747.27 -0.88 55103.20 88888.00 2008-08-19 10:41:13.375 232 12747.27 -0.85 55103.20 88888.00 2008-08-19 10:41:13.500 232 12747.23 -0.88 55103.18 88888.00 2008-08-19 10:41:13.625 232 12747.25 -0.93 55103.18 88888.00 2008-08-19 10:41:13.750 232 12747.27 -0.95 55103.18 88888.00 2008-08-19 10:41:13.875 232 12747.27 -0.95 55103.18 88888.00 2008-08-19 10:41:14.000 232 12747.30 -0.95 55103.15 88888.00 2008-08-19 10:41:14.125 232 12747.27 -1.00 55103.15 88888.00 2008-08-19 10:41:14.250 232 12747.25 -1.02 55103.15 88888.00 2008-08-19 10:41:14.375 232 12747.27 -0.95 55103.18 88888.00 2008-08-19 10:41:14.500 232 12747.23 -0.95 55103.15 88888.00 2008-08-19 10:41:14.625 232 12747.23 -0.95 55103.15 88888.00 2008-08-19 10:41:14.750 232 12747.25 -0.93 55103.18 88888.00 2008-08-19 10:41:14.875 232 12747.20 -0.97 55103.20 88888.00 2008-08-19 10:41:15.000 232 12747.23 -1.00 55103.20 88888.00 2008-08-19 10:41:15.125 232 12747.25 -0.97 55103.18 88888.00 2008-08-19 10:41:15.250 232 12747.17 -1.02 55103.15 88888.00 2008-08-19 10:41:15.375 232 12747.17 -1.00 55103.18 88888.00 2008-08-19 10:41:15.500 232 12747.12 -1.02 55103.18 88888.00 2008-08-19 10:41:15.625 232 12747.12 -1.00 55103.20 88888.00 2008-08-19 10:41:15.750 232 12747.17 -0.93 55103.18 88888.00 2008-08-19 10:41:15.875 232 12747.15 -0.95 55103.18 88888.00 2008-08-19 10:41:16.000 232 12747.08 -1.02 55103.15 88888.00 2008-08-19 10:41:16.125 232 12747.00 -1.05 55103.15 88888.00 2008-08-19 10:41:16.250 232 12747.02 -1.15 55103.10 88888.00 2008-08-19 10:41:16.375 232 12747.08 -1.12 55103.10 88888.00 2008-08-19 10:41:16.500 232 12747.15 -1.10 55103.12 88888.00 2008-08-19 10:41:16.625 232 12747.20 -1.10 55103.12 88888.00 2008-08-19 10:41:16.750 232 12747.20 -1.05 55103.15 88888.00 2008-08-19 10:41:16.875 232 12747.12 -1.07 55103.12 88888.00 2008-08-19 10:41:17.000 232 12747.12 -1.05 55103.15 88888.00 2008-08-19 10:41:17.125 232 12747.17 -1.07 55103.15 88888.00 2008-08-19 10:41:17.250 232 12747.12 -1.10 55103.12 88888.00 2008-08-19 10:41:17.375 232 12747.12 -1.07 55103.12 88888.00 2008-08-19 10:41:17.500 232 12747.12 -1.10 55103.12 88888.00 2008-08-19 10:41:17.625 232 12747.12 -1.10 55103.15 88888.00 2008-08-19 10:41:17.750 232 12747.08 -1.15 55103.15 88888.00 2008-08-19 10:41:17.875 232 12747.08 -1.18 55103.12 88888.00 2008-08-19 10:41:18.000 232 12747.12 -1.15 55103.15 88888.00 2008-08-19 10:41:18.125 232 12747.10 -1.15 55103.15 88888.00 2008-08-19 10:41:18.250 232 12747.02 -1.20 55103.15 88888.00 2008-08-19 10:41:18.375 232 12746.98 -1.18 55103.15 88888.00 2008-08-19 10:41:18.500 232 12747.02 -1.20 55103.12 88888.00 2008-08-19 10:41:18.625 232 12746.95 -1.23 55103.10 88888.00 2008-08-19 10:41:18.750 232 12746.98 -1.20 55103.10 88888.00 2008-08-19 10:41:18.875 232 12746.98 -1.23 55103.10 88888.00 2008-08-19 10:41:19.000 232 12746.98 -1.20 55103.12 88888.00 2008-08-19 10:41:19.125 232 12746.92 -1.23 55103.12 88888.00 2008-08-19 10:41:19.250 232 12746.90 -1.25 55103.15 88888.00 2008-08-19 10:41:19.375 232 12746.92 -1.25 55103.12 88888.00 2008-08-19 10:41:19.500 232 12746.83 -1.32 55103.10 88888.00 2008-08-19 10:41:19.625 232 12746.80 -1.32 55103.12 88888.00 2008-08-19 10:41:19.750 232 12746.88 -1.30 55103.12 88888.00 2008-08-19 10:41:19.875 232 12746.92 -1.32 55103.10 88888.00 2008-08-19 10:41:20.000 232 12746.98 -1.35 55103.10 88888.00 2008-08-19 10:41:20.125 232 12746.98 -1.30 55103.10 88888.00 2008-08-19 10:41:20.250 232 12746.95 -1.32 55103.10 88888.00 2008-08-19 10:41:20.375 232 12746.98 -1.32 55103.10 88888.00 2008-08-19 10:41:20.500 232 12746.95 -1.38 55103.07 88888.00 2008-08-19 10:41:20.625 232 12746.90 -1.43 55103.07 88888.00 2008-08-19 10:41:20.750 232 12746.83 -1.40 55103.07 88888.00 2008-08-19 10:41:20.875 232 12746.83 -1.40 55103.07 88888.00 2008-08-19 10:41:21.000 232 12746.88 -1.38 55103.10 88888.00 2008-08-19 10:41:21.125 232 12746.90 -1.43 55103.07 88888.00 2008-08-19 10:41:21.250 232 12746.90 -1.45 55103.10 88888.00 2008-08-19 10:41:21.375 232 12746.95 -1.43 55103.07 88888.00 2008-08-19 10:41:21.500 232 12746.92 -1.43 55103.05 88888.00 2008-08-19 10:41:21.625 232 12746.90 -1.40 55103.05 88888.00 2008-08-19 10:41:21.750 232 12746.85 -1.40 55103.05 88888.00 2008-08-19 10:41:21.875 232 12746.83 -1.43 55103.07 88888.00 2008-08-19 10:41:22.000 232 12746.80 -1.38 55103.07 88888.00 2008-08-19 10:41:22.125 232 12746.80 -1.40 55103.05 88888.00 2008-08-19 10:41:22.250 232 12746.77 -1.40 55103.07 88888.00 2008-08-19 10:41:22.375 232 12746.88 -1.35 55103.07 88888.00 2008-08-19 10:41:22.500 232 12746.92 -1.38 55103.07 88888.00 2008-08-19 10:41:22.625 232 12746.98 -1.35 55103.07 88888.00 2008-08-19 10:41:22.750 232 12746.92 -1.30 55103.10 88888.00 2008-08-19 10:41:22.875 232 12746.85 -1.43 55103.05 88888.00 2008-08-19 10:41:23.000 232 12746.85 -1.45 55103.05 88888.00 2008-08-19 10:41:23.125 232 12746.90 -1.38 55103.07 88888.00 2008-08-19 10:41:23.250 232 12746.83 -1.48 55103.03 88888.00 2008-08-19 10:41:23.375 232 12746.85 -1.40 55103.03 88888.00 2008-08-19 10:41:23.500 232 12746.85 -1.43 55103.05 88888.00 2008-08-19 10:41:23.625 232 12746.88 -1.40 55103.05 88888.00 2008-08-19 10:41:23.750 232 12746.92 -1.32 55103.07 88888.00 2008-08-19 10:41:23.875 232 12746.90 -1.30 55103.10 88888.00 2008-08-19 10:41:24.000 232 12746.92 -1.30 55103.10 88888.00 2008-08-19 10:41:24.125 232 12746.92 -1.30 55103.10 88888.00 2008-08-19 10:41:24.250 232 12746.88 -1.32 55103.10 88888.00 2008-08-19 10:41:24.375 232 12746.85 -1.32 55103.07 88888.00 2008-08-19 10:41:24.500 232 12746.85 -1.32 55103.05 88888.00 2008-08-19 10:41:24.625 232 12746.85 -1.32 55103.07 88888.00 2008-08-19 10:41:24.750 232 12746.83 -1.27 55103.07 88888.00 2008-08-19 10:41:24.875 232 12746.80 -1.27 55103.07 88888.00 2008-08-19 10:41:25.000 232 12746.73 -1.35 55103.05 88888.00 2008-08-19 10:41:25.125 232 12746.62 -1.43 55103.03 88888.00 2008-08-19 10:41:25.250 232 12746.62 -1.38 55103.05 88888.00 2008-08-19 10:41:25.375 232 12746.73 -1.32 55103.07 88888.00 2008-08-19 10:41:25.500 232 12746.75 -1.35 55103.05 88888.00 2008-08-19 10:41:25.625 232 12746.65 -1.43 55103.05 88888.00 2008-08-19 10:41:25.750 232 12746.65 -1.40 55103.05 88888.00 2008-08-19 10:41:25.875 232 12746.70 -1.40 55103.05 88888.00 2008-08-19 10:41:26.000 232 12746.73 -1.38 55103.05 88888.00 2008-08-19 10:41:26.125 232 12746.73 -1.40 55103.07 88888.00 2008-08-19 10:41:26.250 232 12746.73 -1.45 55103.05 88888.00 2008-08-19 10:41:26.375 232 12746.73 -1.40 55103.05 88888.00 2008-08-19 10:41:26.500 232 12746.70 -1.43 55103.07 88888.00 2008-08-19 10:41:26.625 232 12746.70 -1.43 55103.07 88888.00 2008-08-19 10:41:26.750 232 12746.62 -1.45 55103.07 88888.00 2008-08-19 10:41:26.875 232 12746.60 -1.50 55103.05 88888.00 2008-08-19 10:41:27.000 232 12746.55 -1.52 55103.05 88888.00 2008-08-19 10:41:27.125 232 12746.60 -1.50 55103.07 88888.00 2008-08-19 10:41:27.250 232 12746.55 -1.52 55103.07 88888.00 2008-08-19 10:41:27.375 232 12746.58 -1.48 55103.10 88888.00 2008-08-19 10:41:27.500 232 12746.60 -1.40 55103.10 88888.00 2008-08-19 10:41:27.625 232 12746.52 -1.45 55103.05 88888.00 2008-08-19 10:41:27.750 232 12746.48 -1.52 55103.05 88888.00 2008-08-19 10:41:27.875 232 12746.50 -1.60 55103.05 88888.00 2008-08-19 10:41:28.000 232 12746.52 -1.57 55103.05 88888.00 2008-08-19 10:41:28.125 232 12746.55 -1.52 55103.05 88888.00 2008-08-19 10:41:28.250 232 12746.50 -1.52 55103.07 88888.00 2008-08-19 10:41:28.375 232 12746.52 -1.48 55103.05 88888.00 2008-08-19 10:41:28.500 232 12746.55 -1.50 55103.03 88888.00 2008-08-19 10:41:28.625 232 12746.55 -1.57 55103.03 88888.00 2008-08-19 10:41:28.750 232 12746.50 -1.60 55103.03 88888.00 2008-08-19 10:41:28.875 232 12746.50 -1.62 55103.03 88888.00 2008-08-19 10:41:29.000 232 12746.50 -1.60 55103.03 88888.00 2008-08-19 10:41:29.125 232 12746.50 -1.62 55103.05 88888.00 2008-08-19 10:41:29.250 232 12746.42 -1.57 55103.03 88888.00 2008-08-19 10:41:29.375 232 12746.42 -1.52 55103.03 88888.00 2008-08-19 10:41:29.500 232 12746.48 -1.57 55103.05 88888.00 2008-08-19 10:41:29.625 232 12746.50 -1.57 55103.03 88888.00 2008-08-19 10:41:29.750 232 12746.48 -1.60 55102.97 88888.00 2008-08-19 10:41:29.875 232 12746.42 -1.55 55102.97 88888.00 2008-08-19 10:41:30.000 232 12746.45 -1.55 55102.97 88888.00 2008-08-19 10:41:30.125 232 12746.42 -1.57 55102.97 88888.00 2008-08-19 10:41:30.250 232 12746.45 -1.62 55103.00 88888.00 2008-08-19 10:41:30.375 232 12746.50 -1.60 55102.97 88888.00 2008-08-19 10:41:30.500 232 12746.52 -1.60 55103.00 88888.00 2008-08-19 10:41:30.625 232 12746.55 -1.57 55103.03 88888.00 2008-08-19 10:41:30.750 232 12746.58 -1.60 55103.03 88888.00 2008-08-19 10:41:30.875 232 12746.52 -1.60 55103.03 88888.00 2008-08-19 10:41:31.000 232 12746.45 -1.65 55102.95 88888.00 2008-08-19 10:41:31.125 232 12746.52 -1.62 55103.00 88888.00 2008-08-19 10:41:31.250 232 12746.58 -1.60 55103.03 88888.00 2008-08-19 10:41:31.375 232 12746.55 -1.57 55103.05 88888.00 2008-08-19 10:41:31.500 232 12746.52 -1.60 55103.03 88888.00 2008-08-19 10:41:31.625 232 12746.60 -1.60 55103.00 88888.00 2008-08-19 10:41:31.750 232 12746.62 -1.68 55102.97 88888.00 2008-08-19 10:41:31.875 232 12746.62 -1.65 55102.97 88888.00 2008-08-19 10:41:32.000 232 12746.65 -1.60 55103.00 88888.00 2008-08-19 10:41:32.125 232 12746.65 -1.57 55103.03 88888.00 2008-08-19 10:41:32.250 232 12746.62 -1.57 55103.00 88888.00 2008-08-19 10:41:32.375 232 12746.60 -1.57 55103.00 88888.00 2008-08-19 10:41:32.500 232 12746.58 -1.60 55103.03 88888.00 2008-08-19 10:41:32.625 232 12746.58 -1.65 55103.05 88888.00 2008-08-19 10:41:32.750 232 12746.60 -1.68 55103.07 88888.00 2008-08-19 10:41:32.875 232 12746.58 -1.65 55103.07 88888.00 2008-08-19 10:41:33.000 232 12746.50 -1.65 55103.03 88888.00 2008-08-19 10:41:33.125 232 12746.52 -1.68 55103.00 88888.00 2008-08-19 10:41:33.250 232 12746.50 -1.70 55103.03 88888.00 2008-08-19 10:41:33.375 232 12746.60 -1.65 55103.05 88888.00 2008-08-19 10:41:33.500 232 12746.58 -1.68 55103.05 88888.00 2008-08-19 10:41:33.625 232 12746.55 -1.68 55103.00 88888.00 2008-08-19 10:41:33.750 232 12746.50 -1.68 55103.03 88888.00 2008-08-19 10:41:33.875 232 12746.48 -1.68 55103.00 88888.00 2008-08-19 10:41:34.000 232 12746.48 -1.68 55102.97 88888.00 2008-08-19 10:41:34.125 232 12746.55 -1.65 55103.03 88888.00 2008-08-19 10:41:34.250 232 12746.58 -1.68 55103.00 88888.00 2008-08-19 10:41:34.375 232 12746.50 -1.77 55102.95 88888.00 2008-08-19 10:41:34.500 232 12746.45 -1.77 55102.95 88888.00 2008-08-19 10:41:34.625 232 12746.58 -1.65 55103.00 88888.00 2008-08-19 10:41:34.750 232 12746.62 -1.60 55103.05 88888.00 2008-08-19 10:41:34.875 232 12746.62 -1.62 55103.03 88888.00 2008-08-19 10:41:35.000 232 12746.62 -1.62 55103.03 88888.00 2008-08-19 10:41:35.125 232 12746.62 -1.68 55103.03 88888.00 2008-08-19 10:41:35.250 232 12746.62 -1.68 55103.03 88888.00 2008-08-19 10:41:35.375 232 12746.65 -1.65 55103.05 88888.00 2008-08-19 10:41:35.500 232 12746.62 -1.62 55103.03 88888.00 2008-08-19 10:41:35.625 232 12746.67 -1.65 55103.03 88888.00 2008-08-19 10:41:35.750 232 12746.77 -1.65 55103.03 88888.00 2008-08-19 10:41:35.875 232 12746.75 -1.68 55103.00 88888.00 2008-08-19 10:41:36.000 232 12746.73 -1.70 55103.00 88888.00 2008-08-19 10:41:36.125 232 12746.67 -1.70 55103.00 88888.00 2008-08-19 10:41:36.250 232 12746.70 -1.60 55103.05 88888.00 2008-08-19 10:41:36.375 232 12746.75 -1.60 55103.05 88888.00 2008-08-19 10:41:36.500 232 12746.77 -1.65 55103.03 88888.00 2008-08-19 10:41:36.625 232 12746.75 -1.62 55103.00 88888.00 2008-08-19 10:41:36.750 232 12746.67 -1.65 55103.00 88888.00 2008-08-19 10:41:36.875 232 12746.73 -1.62 55103.05 88888.00 2008-08-19 10:41:37.000 232 12746.73 -1.62 55103.03 88888.00 2008-08-19 10:41:37.125 232 12746.77 -1.57 55103.00 88888.00 2008-08-19 10:41:37.250 232 12746.80 -1.57 55103.03 88888.00 2008-08-19 10:41:37.375 232 12746.75 -1.62 55102.97 88888.00 2008-08-19 10:41:37.500 232 12746.75 -1.68 55102.93 88888.00 2008-08-19 10:41:37.625 232 12746.73 -1.65 55102.95 88888.00 2008-08-19 10:41:37.750 232 12746.77 -1.60 55103.00 88888.00 2008-08-19 10:41:37.875 232 12746.73 -1.62 55102.97 88888.00 2008-08-19 10:41:38.000 232 12746.67 -1.70 55102.95 88888.00 2008-08-19 10:41:38.125 232 12746.73 -1.68 55103.00 88888.00 2008-08-19 10:41:38.250 232 12746.75 -1.65 55102.97 88888.00 2008-08-19 10:41:38.375 232 12746.85 -1.57 55103.00 88888.00 2008-08-19 10:41:38.500 232 12746.88 -1.55 55103.00 88888.00 2008-08-19 10:41:38.625 232 12746.88 -1.60 55102.95 88888.00 2008-08-19 10:41:38.750 232 12746.88 -1.57 55102.97 88888.00 2008-08-19 10:41:38.875 232 12746.85 -1.57 55102.97 88888.00 2008-08-19 10:41:39.000 232 12746.90 -1.52 55103.00 88888.00 2008-08-19 10:41:39.125 232 12746.88 -1.60 55102.97 88888.00 2008-08-19 10:41:39.250 232 12746.83 -1.57 55102.97 88888.00 2008-08-19 10:41:39.375 232 12746.77 -1.57 55102.95 88888.00 2008-08-19 10:41:39.500 232 12746.85 -1.62 55102.97 88888.00 2008-08-19 10:41:39.625 232 12746.88 -1.60 55103.03 88888.00 2008-08-19 10:41:39.750 232 12746.90 -1.55 55103.05 88888.00 2008-08-19 10:41:39.875 232 12746.90 -1.50 55103.03 88888.00 2008-08-19 10:41:40.000 232 12746.90 -1.52 55103.00 88888.00 2008-08-19 10:41:40.125 232 12746.90 -1.55 55102.95 88888.00 2008-08-19 10:41:40.250 232 12746.90 -1.52 55102.97 88888.00 2008-08-19 10:41:40.375 232 12746.95 -1.48 55102.97 88888.00 2008-08-19 10:41:40.500 232 12747.02 -1.45 55102.97 88888.00 2008-08-19 10:41:40.625 232 12747.08 -1.43 55102.97 88888.00 2008-08-19 10:41:40.750 232 12747.08 -1.45 55102.97 88888.00 2008-08-19 10:41:40.875 232 12747.12 -1.45 55102.97 88888.00 2008-08-19 10:41:41.000 232 12747.10 -1.45 55102.97 88888.00 2008-08-19 10:41:41.125 232 12747.10 -1.45 55102.97 88888.00 2008-08-19 10:41:41.250 232 12747.12 -1.43 55102.97 88888.00 2008-08-19 10:41:41.375 232 12747.15 -1.43 55102.97 88888.00 2008-08-19 10:41:41.500 232 12747.12 -1.50 55102.95 88888.00 2008-08-19 10:41:41.625 232 12747.15 -1.48 55102.95 88888.00 2008-08-19 10:41:41.750 232 12747.17 -1.43 55102.95 88888.00 2008-08-19 10:41:41.875 232 12747.25 -1.43 55102.97 88888.00 2008-08-19 10:41:42.000 232 12747.25 -1.48 55102.97 88888.00 2008-08-19 10:41:42.125 232 12747.20 -1.50 55102.95 88888.00 2008-08-19 10:41:42.250 232 12747.15 -1.50 55102.97 88888.00 2008-08-19 10:41:42.375 232 12747.20 -1.45 55103.00 88888.00 2008-08-19 10:41:42.500 232 12747.12 -1.48 55102.97 88888.00 2008-08-19 10:41:42.625 232 12747.08 -1.52 55102.95 88888.00 2008-08-19 10:41:42.750 232 12747.12 -1.48 55102.95 88888.00 2008-08-19 10:41:42.875 232 12747.12 -1.52 55102.93 88888.00 2008-08-19 10:41:43.000 232 12747.08 -1.57 55102.93 88888.00 2008-08-19 10:41:43.125 232 12747.12 -1.52 55102.95 88888.00 2008-08-19 10:41:43.250 232 12747.20 -1.48 55102.97 88888.00 2008-08-19 10:41:43.375 232 12747.27 -1.48 55102.95 88888.00 2008-08-19 10:41:43.500 232 12747.23 -1.50 55102.93 88888.00 2008-08-19 10:41:43.625 232 12747.27 -1.48 55102.95 88888.00 2008-08-19 10:41:43.750 232 12747.35 -1.40 55102.97 88888.00 2008-08-19 10:41:43.875 232 12747.27 -1.45 55102.97 88888.00 2008-08-19 10:41:44.000 232 12747.30 -1.48 55102.95 88888.00 2008-08-19 10:41:44.125 232 12747.35 -1.43 55102.97 88888.00 2008-08-19 10:41:44.250 232 12747.35 -1.45 55102.97 88888.00 2008-08-19 10:41:44.375 232 12747.33 -1.50 55102.95 88888.00 2008-08-19 10:41:44.500 232 12747.25 -1.48 55102.97 88888.00 2008-08-19 10:41:44.625 232 12747.33 -1.50 55102.97 88888.00 2008-08-19 10:41:44.750 232 12747.35 -1.50 55102.95 88888.00 2008-08-19 10:41:44.875 232 12747.38 -1.50 55102.95 88888.00 2008-08-19 10:41:45.000 232 12747.30 -1.50 55102.95 88888.00 2008-08-19 10:41:45.125 232 12747.25 -1.50 55102.97 88888.00 2008-08-19 10:41:45.250 232 12747.27 -1.48 55102.95 88888.00 2008-08-19 10:41:45.375 232 12747.38 -1.43 55102.95 88888.00 2008-08-19 10:41:45.500 232 12747.40 -1.45 55102.93 88888.00 2008-08-19 10:41:45.625 232 12747.38 -1.48 55102.93 88888.00 2008-08-19 10:41:45.750 232 12747.38 -1.50 55102.95 88888.00 2008-08-19 10:41:45.875 232 12747.30 -1.48 55102.95 88888.00 2008-08-19 10:41:46.000 232 12747.25 -1.43 55102.93 88888.00 2008-08-19 10:41:46.125 232 12747.27 -1.45 55102.95 88888.00 2008-08-19 10:41:46.250 232 12747.23 -1.48 55102.93 88888.00 2008-08-19 10:41:46.375 232 12747.17 -1.48 55102.93 88888.00 2008-08-19 10:41:46.500 232 12747.23 -1.48 55102.93 88888.00 2008-08-19 10:41:46.625 232 12747.30 -1.45 55102.95 88888.00 2008-08-19 10:41:46.750 232 12747.23 -1.40 55102.95 88888.00 2008-08-19 10:41:46.875 232 12747.17 -1.48 55102.97 88888.00 2008-08-19 10:41:47.000 232 12747.20 -1.43 55102.97 88888.00 2008-08-19 10:41:47.125 232 12747.17 -1.45 55102.95 88888.00 2008-08-19 10:41:47.250 232 12747.17 -1.45 55102.97 88888.00 2008-08-19 10:41:47.375 232 12747.20 -1.45 55103.00 88888.00 2008-08-19 10:41:47.500 232 12747.23 -1.38 55103.00 88888.00 2008-08-19 10:41:47.625 232 12747.17 -1.40 55103.03 88888.00 2008-08-19 10:41:47.750 232 12747.12 -1.48 55103.00 88888.00 2008-08-19 10:41:47.875 232 12747.10 -1.45 55103.00 88888.00 2008-08-19 10:41:48.000 232 12747.12 -1.43 55102.97 88888.00 2008-08-19 10:41:48.125 232 12747.10 -1.55 55102.97 88888.00 2008-08-19 10:41:48.250 232 12747.08 -1.57 55102.95 88888.00 2008-08-19 10:41:48.375 232 12747.15 -1.55 55102.95 88888.00 2008-08-19 10:41:48.500 232 12747.15 -1.55 55102.97 88888.00 2008-08-19 10:41:48.625 232 12747.15 -1.55 55103.00 88888.00 2008-08-19 10:41:48.750 232 12747.15 -1.52 55103.03 88888.00 2008-08-19 10:41:48.875 232 12747.15 -1.50 55103.00 88888.00 2008-08-19 10:41:49.000 232 12747.08 -1.50 55103.00 88888.00 2008-08-19 10:41:49.125 232 12747.02 -1.55 55102.95 88888.00 2008-08-19 10:41:49.250 232 12747.05 -1.57 55102.95 88888.00 2008-08-19 10:41:49.375 232 12747.12 -1.55 55103.00 88888.00 2008-08-19 10:41:49.500 232 12747.15 -1.55 55103.00 88888.00 2008-08-19 10:41:49.625 232 12747.17 -1.57 55103.00 88888.00 2008-08-19 10:41:49.750 232 12747.20 -1.55 55102.97 88888.00 2008-08-19 10:41:49.875 232 12747.20 -1.55 55102.95 88888.00 2008-08-19 10:41:50.000 232 12747.20 -1.52 55103.00 88888.00 2008-08-19 10:41:50.125 232 12747.20 -1.55 55103.00 88888.00 2008-08-19 10:41:50.250 232 12747.20 -1.55 55103.05 88888.00 2008-08-19 10:41:50.375 232 12747.20 -1.52 55103.03 88888.00 2008-08-19 10:41:50.500 232 12747.27 -1.43 55103.05 88888.00 2008-08-19 10:41:50.625 232 12747.33 -1.48 55103.00 88888.00 2008-08-19 10:41:50.750 232 12747.25 -1.52 55102.97 88888.00 2008-08-19 10:41:50.875 232 12747.20 -1.57 55102.97 88888.00 2008-08-19 10:41:51.000 232 12747.25 -1.50 55103.00 88888.00 2008-08-19 10:41:51.125 232 12747.30 -1.50 55103.00 88888.00 2008-08-19 10:41:51.250 232 12747.30 -1.60 55102.97 88888.00 2008-08-19 10:41:51.375 232 12747.25 -1.60 55102.95 88888.00 2008-08-19 10:41:51.500 232 12747.23 -1.57 55102.97 88888.00 2008-08-19 10:41:51.625 232 12747.25 -1.55 55103.03 88888.00 2008-08-19 10:41:51.750 232 12747.25 -1.52 55103.00 88888.00 2008-08-19 10:41:51.875 232 12747.25 -1.52 55103.00 88888.00 2008-08-19 10:41:52.000 232 12747.25 -1.52 55103.03 88888.00 2008-08-19 10:41:52.125 232 12747.25 -1.55 55103.03 88888.00 2008-08-19 10:41:52.250 232 12747.23 -1.57 55103.00 88888.00 2008-08-19 10:41:52.375 232 12747.25 -1.60 55103.00 88888.00 2008-08-19 10:41:52.500 232 12747.25 -1.60 55102.97 88888.00 2008-08-19 10:41:52.625 232 12747.20 -1.60 55102.95 88888.00 2008-08-19 10:41:52.750 232 12747.25 -1.57 55102.95 88888.00 2008-08-19 10:41:52.875 232 12747.30 -1.55 55102.95 88888.00 2008-08-19 10:41:53.000 232 12747.30 -1.57 55102.95 88888.00 2008-08-19 10:41:53.125 232 12747.27 -1.55 55102.97 88888.00 2008-08-19 10:41:53.250 232 12747.30 -1.52 55103.00 88888.00 2008-08-19 10:41:53.375 232 12747.35 -1.52 55103.00 88888.00 2008-08-19 10:41:53.500 232 12747.38 -1.57 55102.95 88888.00 2008-08-19 10:41:53.625 232 12747.38 -1.60 55102.95 88888.00 2008-08-19 10:41:53.750 232 12747.42 -1.57 55103.00 88888.00 2008-08-19 10:41:53.875 232 12747.40 -1.57 55103.00 88888.00 2008-08-19 10:41:54.000 232 12747.42 -1.55 55102.97 88888.00 2008-08-19 10:41:54.125 232 12747.38 -1.50 55103.00 88888.00 2008-08-19 10:41:54.250 232 12747.35 -1.52 55103.05 88888.00 2008-08-19 10:41:54.375 232 12747.42 -1.48 55103.05 88888.00 2008-08-19 10:41:54.500 232 12747.42 -1.52 55103.00 88888.00 2008-08-19 10:41:54.625 232 12747.42 -1.55 55102.97 88888.00 2008-08-19 10:41:54.750 232 12747.42 -1.55 55102.95 88888.00 2008-08-19 10:41:54.875 232 12747.42 -1.52 55103.00 88888.00 2008-08-19 10:41:55.000 232 12747.42 -1.48 55103.00 88888.00 2008-08-19 10:41:55.125 232 12747.42 -1.52 55102.97 88888.00 2008-08-19 10:41:55.250 232 12747.42 -1.52 55102.95 88888.00 2008-08-19 10:41:55.375 232 12747.45 -1.50 55102.97 88888.00 2008-08-19 10:41:55.500 232 12747.50 -1.48 55103.00 88888.00 2008-08-19 10:41:55.625 232 12747.48 -1.48 55103.03 88888.00 2008-08-19 10:41:55.750 232 12747.40 -1.50 55102.97 88888.00 2008-08-19 10:41:55.875 232 12747.42 -1.52 55102.97 88888.00 2008-08-19 10:41:56.000 232 12747.48 -1.52 55102.97 88888.00 2008-08-19 10:41:56.125 232 12747.55 -1.48 55103.00 88888.00 2008-08-19 10:41:56.250 232 12747.55 -1.50 55103.00 88888.00 2008-08-19 10:41:56.375 232 12747.55 -1.50 55103.00 88888.00 2008-08-19 10:41:56.500 232 12747.50 -1.50 55103.00 88888.00 2008-08-19 10:41:56.625 232 12747.45 -1.50 55103.03 88888.00 2008-08-19 10:41:56.750 232 12747.40 -1.48 55103.05 88888.00 2008-08-19 10:41:56.875 232 12747.48 -1.45 55103.05 88888.00 2008-08-19 10:41:57.000 232 12747.48 -1.45 55103.03 88888.00 2008-08-19 10:41:57.125 232 12747.42 -1.50 55103.03 88888.00 2008-08-19 10:41:57.250 232 12747.42 -1.50 55103.03 88888.00 2008-08-19 10:41:57.375 232 12747.45 -1.50 55103.03 88888.00 2008-08-19 10:41:57.500 232 12747.40 -1.52 55103.03 88888.00 2008-08-19 10:41:57.625 232 12747.40 -1.50 55103.03 88888.00 2008-08-19 10:41:57.750 232 12747.40 -1.55 55103.00 88888.00 2008-08-19 10:41:57.875 232 12747.42 -1.57 55103.00 88888.00 2008-08-19 10:41:58.000 232 12747.38 -1.57 55103.00 88888.00 2008-08-19 10:41:58.125 232 12747.38 -1.57 55103.00 88888.00 2008-08-19 10:41:58.250 232 12747.42 -1.50 55103.05 88888.00 2008-08-19 10:41:58.375 232 12747.48 -1.50 55103.05 88888.00 2008-08-19 10:41:58.500 232 12747.42 -1.52 55103.03 88888.00 2008-08-19 10:41:58.625 232 12747.40 -1.50 55103.00 88888.00 2008-08-19 10:41:58.750 232 12747.45 -1.45 55103.05 88888.00 2008-08-19 10:41:58.875 232 12747.48 -1.48 55103.07 88888.00 2008-08-19 10:41:59.000 232 12747.48 -1.50 55103.10 88888.00 2008-08-19 10:41:59.125 232 12747.58 -1.48 55103.07 88888.00 2008-08-19 10:41:59.250 232 12747.58 -1.48 55103.05 88888.00 2008-08-19 10:41:59.375 232 12747.55 -1.48 55103.05 88888.00 2008-08-19 10:41:59.500 232 12747.48 -1.52 55103.05 88888.00 2008-08-19 10:41:59.625 232 12747.42 -1.57 55103.07 88888.00 2008-08-19 10:41:59.750 232 12747.40 -1.52 55103.07 88888.00 2008-08-19 10:41:59.875 232 12747.38 -1.52 55103.07 88888.00 2008-08-19 10:42:00.000 232 12747.38 -1.48 55103.10 88888.00 2008-08-19 10:42:00.125 232 12747.35 -1.48 55103.10 88888.00 2008-08-19 10:42:00.250 232 12747.30 -1.50 55103.07 88888.00 2008-08-19 10:42:00.375 232 12747.30 -1.50 55103.07 88888.00 2008-08-19 10:42:00.500 232 12747.27 -1.52 55103.05 88888.00 2008-08-19 10:42:00.625 232 12747.35 -1.48 55103.10 88888.00 2008-08-19 10:42:00.750 232 12747.38 -1.48 55103.07 88888.00 2008-08-19 10:42:00.875 232 12747.45 -1.48 55103.10 88888.00 2008-08-19 10:42:01.000 232 12747.38 -1.45 55103.12 88888.00 2008-08-19 10:42:01.125 232 12747.40 -1.43 55103.12 88888.00 2008-08-19 10:42:01.250 232 12747.40 -1.45 55103.12 88888.00 2008-08-19 10:42:01.375 232 12747.45 -1.45 55103.12 88888.00 2008-08-19 10:42:01.500 232 12747.48 -1.45 55103.12 88888.00 2008-08-19 10:42:01.625 232 12747.48 -1.50 55103.10 88888.00 2008-08-19 10:42:01.750 232 12747.48 -1.52 55103.12 88888.00 2008-08-19 10:42:01.875 232 12747.52 -1.45 55103.15 88888.00 2008-08-19 10:42:02.000 232 12747.52 -1.45 55103.12 88888.00 2008-08-19 10:42:02.125 232 12747.48 -1.48 55103.12 88888.00 2008-08-19 10:42:02.250 232 12747.40 -1.50 55103.15 88888.00 2008-08-19 10:42:02.375 232 12747.48 -1.43 55103.18 88888.00 2008-08-19 10:42:02.500 232 12747.45 -1.48 55103.12 88888.00 2008-08-19 10:42:02.625 232 12747.45 -1.55 55103.12 88888.00 2008-08-19 10:42:02.750 232 12747.45 -1.52 55103.10 88888.00 2008-08-19 10:42:02.875 232 12747.48 -1.52 55103.10 88888.00 2008-08-19 10:42:03.000 232 12747.52 -1.52 55103.10 88888.00 2008-08-19 10:42:03.125 232 12747.52 -1.50 55103.15 88888.00 2008-08-19 10:42:03.250 232 12747.52 -1.48 55103.18 88888.00 2008-08-19 10:42:03.375 232 12747.58 -1.48 55103.18 88888.00 2008-08-19 10:42:03.500 232 12747.58 -1.48 55103.15 88888.00 2008-08-19 10:42:03.625 232 12747.58 -1.45 55103.12 88888.00 2008-08-19 10:42:03.750 232 12747.62 -1.45 55103.12 88888.00 2008-08-19 10:42:03.875 232 12747.70 -1.45 55103.15 88888.00 2008-08-19 10:42:04.000 232 12747.77 -1.40 55103.15 88888.00 2008-08-19 10:42:04.125 232 12747.70 -1.48 55103.12 88888.00 2008-08-19 10:42:04.250 232 12747.60 -1.55 55103.12 88888.00 2008-08-19 10:42:04.375 232 12747.70 -1.52 55103.10 88888.00 2008-08-19 10:42:04.500 232 12747.75 -1.50 55103.10 88888.00 2008-08-19 10:42:04.625 232 12747.75 -1.50 55103.12 88888.00 2008-08-19 10:42:04.750 232 12747.73 -1.48 55103.10 88888.00 2008-08-19 10:42:04.875 232 12747.77 -1.43 55103.12 88888.00 2008-08-19 10:42:05.000 232 12747.83 -1.48 55103.12 88888.00 2008-08-19 10:42:05.125 232 12747.83 -1.45 55103.15 88888.00 2008-08-19 10:42:05.250 232 12747.75 -1.40 55103.18 88888.00 2008-08-19 10:42:05.375 232 12747.75 -1.40 55103.15 88888.00 2008-08-19 10:42:05.500 232 12747.80 -1.38 55103.15 88888.00 2008-08-19 10:42:05.625 232 12747.83 -1.40 55103.12 88888.00 2008-08-19 10:42:05.750 232 12747.75 -1.45 55103.12 88888.00 2008-08-19 10:42:05.875 232 12747.77 -1.43 55103.10 88888.00 2008-08-19 10:42:06.000 232 12747.85 -1.38 55103.12 88888.00 2008-08-19 10:42:06.125 232 12747.88 -1.38 55103.12 88888.00 2008-08-19 10:42:06.250 232 12747.83 -1.38 55103.12 88888.00 2008-08-19 10:42:06.375 232 12747.83 -1.40 55103.10 88888.00 2008-08-19 10:42:06.500 232 12747.83 -1.35 55103.12 88888.00 2008-08-19 10:42:06.625 232 12747.83 -1.35 55103.12 88888.00 2008-08-19 10:42:06.750 232 12747.83 -1.43 55103.12 88888.00 2008-08-19 10:42:06.875 232 12747.83 -1.40 55103.12 88888.00 2008-08-19 10:42:07.000 232 12747.83 -1.38 55103.12 88888.00 2008-08-19 10:42:07.125 232 12747.77 -1.38 55103.12 88888.00 2008-08-19 10:42:07.250 232 12747.85 -1.40 55103.10 88888.00 2008-08-19 10:42:07.375 232 12747.95 -1.38 55103.12 88888.00 2008-08-19 10:42:07.500 232 12748.00 -1.30 55103.15 88888.00 2008-08-19 10:42:07.625 232 12748.05 -1.27 55103.15 88888.00 2008-08-19 10:42:07.750 232 12747.98 -1.30 55103.15 88888.00 2008-08-19 10:42:07.875 232 12747.90 -1.32 55103.12 88888.00 2008-08-19 10:42:08.000 232 12747.92 -1.25 55103.15 88888.00 2008-08-19 10:42:08.125 232 12747.95 -1.23 55103.18 88888.00 2008-08-19 10:42:08.250 232 12748.00 -1.18 55103.20 88888.00 2008-08-19 10:42:08.375 232 12748.05 -1.18 55103.18 88888.00 2008-08-19 10:42:08.500 232 12748.08 -1.20 55103.20 88888.00 2008-08-19 10:42:08.625 232 12748.00 -1.23 55103.18 88888.00 2008-08-19 10:42:08.750 232 12747.95 -1.23 55103.15 88888.00 2008-08-19 10:42:08.875 232 12747.98 -1.20 55103.18 88888.00 2008-08-19 10:42:09.000 232 12748.02 -1.23 55103.18 88888.00 2008-08-19 10:42:09.125 232 12748.00 -1.18 55103.18 88888.00 2008-08-19 10:42:09.250 232 12747.95 -1.23 55103.18 88888.00 2008-08-19 10:42:09.375 232 12747.98 -1.18 55103.20 88888.00 2008-08-19 10:42:09.500 232 12748.00 -1.20 55103.22 88888.00 2008-08-19 10:42:09.625 232 12748.00 -1.15 55103.22 88888.00 2008-08-19 10:42:09.750 232 12747.98 -1.18 55103.20 88888.00 2008-08-19 10:42:09.875 232 12748.00 -1.20 55103.20 88888.00 2008-08-19 10:42:10.000 232 12748.00 -1.20 55103.20 88888.00 2008-08-19 10:42:10.125 232 12747.98 -1.15 55103.22 88888.00 2008-08-19 10:42:10.250 232 12747.85 -1.23 55103.18 88888.00 2008-08-19 10:42:10.375 232 12747.88 -1.18 55103.20 88888.00 2008-08-19 10:42:10.500 232 12747.88 -1.12 55103.22 88888.00 2008-08-19 10:42:10.625 232 12747.88 -1.07 55103.22 88888.00 2008-08-19 10:42:10.750 232 12747.88 -1.15 55103.20 88888.00 2008-08-19 10:42:10.875 232 12747.88 -1.20 55103.18 88888.00 2008-08-19 10:42:11.000 232 12747.92 -1.20 55103.18 88888.00 2008-08-19 10:42:11.125 232 12747.90 -1.15 55103.20 88888.00 2008-08-19 10:42:11.250 232 12747.92 -1.10 55103.20 88888.00 2008-08-19 10:42:11.375 232 12747.95 -1.07 55103.22 88888.00 2008-08-19 10:42:11.500 232 12747.88 -1.15 55103.20 88888.00 2008-08-19 10:42:11.625 232 12747.85 -1.15 55103.20 88888.00 2008-08-19 10:42:11.750 232 12747.85 -1.15 55103.22 88888.00 2008-08-19 10:42:11.875 232 12747.90 -1.18 55103.22 88888.00 2008-08-19 10:42:12.000 232 12747.95 -1.20 55103.22 88888.00 2008-08-19 10:42:12.125 232 12747.95 -1.20 55103.25 88888.00 2008-08-19 10:42:12.250 232 12747.85 -1.23 55103.22 88888.00 2008-08-19 10:42:12.375 232 12747.83 -1.23 55103.22 88888.00 2008-08-19 10:42:12.500 232 12747.88 -1.18 55103.25 88888.00 2008-08-19 10:42:12.625 232 12747.85 -1.18 55103.28 88888.00 2008-08-19 10:42:12.750 232 12747.83 -1.18 55103.22 88888.00 2008-08-19 10:42:12.875 232 12747.77 -1.27 55103.20 88888.00 2008-08-19 10:42:13.000 232 12747.75 -1.32 55103.20 88888.00 2008-08-19 10:42:13.125 232 12747.85 -1.20 55103.25 88888.00 2008-08-19 10:42:13.250 232 12747.83 -1.18 55103.28 88888.00 2008-08-19 10:42:13.375 232 12747.85 -1.20 55103.22 88888.00 2008-08-19 10:42:13.500 232 12747.83 -1.23 55103.22 88888.00 2008-08-19 10:42:13.625 232 12747.88 -1.20 55103.25 88888.00 2008-08-19 10:42:13.750 232 12747.85 -1.27 55103.22 88888.00 2008-08-19 10:42:13.875 232 12747.80 -1.32 55103.22 88888.00 2008-08-19 10:42:14.000 232 12747.73 -1.30 55103.22 88888.00 2008-08-19 10:42:14.125 232 12747.80 -1.25 55103.22 88888.00 2008-08-19 10:42:14.250 232 12747.90 -1.23 55103.28 88888.00 2008-08-19 10:42:14.375 232 12747.90 -1.27 55103.22 88888.00 2008-08-19 10:42:14.500 232 12747.88 -1.32 55103.22 88888.00 2008-08-19 10:42:14.625 232 12747.88 -1.32 55103.22 88888.00 2008-08-19 10:42:14.750 232 12747.88 -1.38 55103.22 88888.00 2008-08-19 10:42:14.875 232 12747.92 -1.35 55103.25 88888.00 2008-08-19 10:42:15.000 232 12747.95 -1.35 55103.20 88888.00 2008-08-19 10:42:15.125 232 12748.00 -1.30 55103.20 88888.00 2008-08-19 10:42:15.250 232 12748.00 -1.25 55103.28 88888.00 2008-08-19 10:42:15.375 232 12747.98 -1.23 55103.25 88888.00 2008-08-19 10:42:15.500 232 12747.92 -1.30 55103.20 88888.00 2008-08-19 10:42:15.625 232 12748.00 -1.35 55103.20 88888.00 2008-08-19 10:42:15.750 232 12748.08 -1.27 55103.20 88888.00 2008-08-19 10:42:15.875 232 12748.10 -1.23 55103.22 88888.00 2008-08-19 10:42:16.000 232 12748.00 -1.25 55103.22 88888.00 2008-08-19 10:42:16.125 232 12747.98 -1.23 55103.22 88888.00 2008-08-19 10:42:16.250 232 12748.00 -1.23 55103.22 88888.00 2008-08-19 10:42:16.375 232 12748.05 -1.23 55103.22 88888.00 2008-08-19 10:42:16.500 232 12748.02 -1.27 55103.22 88888.00 2008-08-19 10:42:16.625 232 12748.02 -1.27 55103.22 88888.00 2008-08-19 10:42:16.750 232 12748.08 -1.18 55103.25 88888.00 2008-08-19 10:42:16.875 232 12748.08 -1.15 55103.25 88888.00 2008-08-19 10:42:17.000 232 12748.00 -1.20 55103.22 88888.00 2008-08-19 10:42:17.125 232 12748.02 -1.15 55103.25 88888.00 2008-08-19 10:42:17.250 232 12748.02 -1.12 55103.28 88888.00 2008-08-19 10:42:17.375 232 12748.05 -1.10 55103.28 88888.00 2008-08-19 10:42:17.500 232 12748.00 -1.15 55103.25 88888.00 2008-08-19 10:42:17.625 232 12747.95 -1.20 55103.25 88888.00 2008-08-19 10:42:17.750 232 12747.90 -1.20 55103.22 88888.00 2008-08-19 10:42:17.875 232 12747.90 -1.18 55103.25 88888.00 2008-08-19 10:42:18.000 232 12747.92 -1.12 55103.25 88888.00 2008-08-19 10:42:18.125 232 12747.95 -1.15 55103.28 88888.00 2008-08-19 10:42:18.250 232 12747.92 -1.20 55103.25 88888.00 2008-08-19 10:42:18.375 232 12747.98 -1.23 55103.25 88888.00 2008-08-19 10:42:18.500 232 12747.90 -1.25 55103.22 88888.00 2008-08-19 10:42:18.625 232 12747.92 -1.25 55103.22 88888.00 2008-08-19 10:42:18.750 232 12747.98 -1.20 55103.25 88888.00 2008-08-19 10:42:18.875 232 12748.00 -1.20 55103.25 88888.00 2008-08-19 10:42:19.000 232 12747.95 -1.25 55103.28 88888.00 2008-08-19 10:42:19.125 232 12747.95 -1.25 55103.28 88888.00 2008-08-19 10:42:19.250 232 12747.98 -1.20 55103.28 88888.00 2008-08-19 10:42:19.375 232 12748.00 -1.20 55103.30 88888.00 2008-08-19 10:42:19.500 232 12748.00 -1.20 55103.32 88888.00 2008-08-19 10:42:19.625 232 12747.98 -1.20 55103.30 88888.00 2008-08-19 10:42:19.750 232 12747.98 -1.20 55103.30 88888.00 2008-08-19 10:42:19.875 232 12747.98 -1.20 55103.30 88888.00 2008-08-19 10:42:20.000 232 12748.00 -1.18 55103.30 88888.00 2008-08-19 10:42:20.125 232 12748.02 -1.18 55103.32 88888.00 2008-08-19 10:42:20.250 232 12748.02 -1.15 55103.35 88888.00 2008-08-19 10:42:20.375 232 12748.02 -1.12 55103.38 88888.00 2008-08-19 10:42:20.500 232 12747.95 -1.18 55103.32 88888.00 2008-08-19 10:42:20.625 232 12747.95 -1.23 55103.30 88888.00 2008-08-19 10:42:20.750 232 12748.00 -1.20 55103.30 88888.00 2008-08-19 10:42:20.875 232 12748.00 -1.18 55103.30 88888.00 2008-08-19 10:42:21.000 232 12748.00 -1.10 55103.30 88888.00 2008-08-19 10:42:21.125 232 12748.00 -1.05 55103.38 88888.00 2008-08-19 10:42:21.250 232 12748.05 -1.07 55103.38 88888.00 2008-08-19 10:42:21.375 232 12748.05 -1.10 55103.35 88888.00 2008-08-19 10:42:21.500 232 12748.00 -1.18 55103.32 88888.00 2008-08-19 10:42:21.625 232 12747.98 -1.18 55103.32 88888.00 2008-08-19 10:42:21.750 232 12748.05 -1.10 55103.38 88888.00 2008-08-19 10:42:21.875 232 12748.15 -1.05 55103.38 88888.00 2008-08-19 10:42:22.000 232 12748.10 -1.12 55103.38 88888.00 2008-08-19 10:42:22.125 232 12747.98 -1.18 55103.35 88888.00 2008-08-19 10:42:22.250 232 12747.98 -1.20 55103.32 88888.00 2008-08-19 10:42:22.375 232 12747.95 -1.20 55103.32 88888.00 2008-08-19 10:42:22.500 232 12747.98 -1.12 55103.35 88888.00 2008-08-19 10:42:22.625 232 12747.98 -1.18 55103.35 88888.00 2008-08-19 10:42:22.750 232 12747.95 -1.15 55103.35 88888.00 2008-08-19 10:42:22.875 232 12747.98 -1.15 55103.35 88888.00 2008-08-19 10:42:23.000 232 12748.00 -1.15 55103.30 88888.00 2008-08-19 10:42:23.125 232 12748.00 -1.18 55103.32 88888.00 2008-08-19 10:42:23.250 232 12747.98 -1.27 55103.32 88888.00 2008-08-19 10:42:23.375 232 12748.02 -1.20 55103.35 88888.00 2008-08-19 10:42:23.500 232 12748.08 -1.12 55103.38 88888.00 2008-08-19 10:42:23.625 232 12748.08 -1.18 55103.32 88888.00 2008-08-19 10:42:23.750 232 12748.05 -1.18 55103.35 88888.00 2008-08-19 10:42:23.875 232 12748.05 -1.20 55103.32 88888.00 2008-08-19 10:42:24.000 232 12748.12 -1.18 55103.32 88888.00 2008-08-19 10:42:24.125 232 12748.17 -1.10 55103.35 88888.00 2008-08-19 10:42:24.250 232 12748.10 -1.15 55103.32 88888.00 2008-08-19 10:42:24.375 232 12748.08 -1.15 55103.28 88888.00 2008-08-19 10:42:24.500 232 12748.05 -1.23 55103.28 88888.00 2008-08-19 10:42:24.625 232 12748.00 -1.25 55103.30 88888.00 2008-08-19 10:42:24.750 232 12748.08 -1.15 55103.30 88888.00 2008-08-19 10:42:24.875 232 12748.17 -1.12 55103.30 88888.00 2008-08-19 10:42:25.000 232 12748.17 -1.15 55103.32 88888.00 2008-08-19 10:42:25.125 232 12748.10 -1.15 55103.30 88888.00 2008-08-19 10:42:25.250 232 12748.17 -1.15 55103.35 88888.00 2008-08-19 10:42:25.375 232 12748.15 -1.18 55103.32 88888.00 2008-08-19 10:42:25.500 232 12748.15 -1.15 55103.32 88888.00 2008-08-19 10:42:25.625 232 12748.17 -1.10 55103.30 88888.00 2008-08-19 10:42:25.750 232 12748.15 -1.20 55103.30 88888.00 2008-08-19 10:42:25.875 232 12748.12 -1.18 55103.30 88888.00 2008-08-19 10:42:26.000 232 12748.23 -1.07 55103.35 88888.00 2008-08-19 10:42:26.125 232 12748.25 -1.05 55103.35 88888.00 2008-08-19 10:42:26.250 232 12748.15 -1.12 55103.32 88888.00 2008-08-19 10:42:26.375 232 12748.10 -1.12 55103.30 88888.00 2008-08-19 10:42:26.500 232 12748.05 -1.15 55103.30 88888.00 2008-08-19 10:42:26.625 232 12748.02 -1.15 55103.32 88888.00 2008-08-19 10:42:26.750 232 12748.02 -1.18 55103.32 88888.00 2008-08-19 10:42:26.875 232 12748.08 -1.10 55103.32 88888.00 2008-08-19 10:42:27.000 232 12748.10 -1.07 55103.35 88888.00 2008-08-19 10:42:27.125 232 12748.12 -1.12 55103.38 88888.00 2008-08-19 10:42:27.250 232 12748.10 -1.15 55103.35 88888.00 2008-08-19 10:42:27.375 232 12748.02 -1.18 55103.35 88888.00 2008-08-19 10:42:27.500 232 12747.90 -1.23 55103.32 88888.00 2008-08-19 10:42:27.625 232 12747.95 -1.23 55103.32 88888.00 2008-08-19 10:42:27.750 232 12747.98 -1.18 55103.32 88888.00 2008-08-19 10:42:27.875 232 12747.95 -1.10 55103.35 88888.00 2008-08-19 10:42:28.000 232 12747.95 -1.07 55103.40 88888.00 2008-08-19 10:42:28.125 232 12747.98 -1.07 55103.40 88888.00 2008-08-19 10:42:28.250 232 12747.95 -1.10 55103.32 88888.00 2008-08-19 10:42:28.375 232 12747.95 -1.15 55103.32 88888.00 2008-08-19 10:42:28.500 232 12747.92 -1.23 55103.32 88888.00 2008-08-19 10:42:28.625 232 12747.90 -1.25 55103.32 88888.00 2008-08-19 10:42:28.750 232 12747.85 -1.23 55103.32 88888.00 2008-08-19 10:42:28.875 232 12747.88 -1.18 55103.38 88888.00 2008-08-19 10:42:29.000 232 12747.85 -1.23 55103.40 88888.00 2008-08-19 10:42:29.125 232 12747.83 -1.25 55103.40 88888.00 2008-08-19 10:42:29.250 232 12747.85 -1.32 55103.40 88888.00 2008-08-19 10:42:29.375 232 12747.90 -1.30 55103.38 88888.00 2008-08-19 10:42:29.500 232 12747.90 -1.30 55103.38 88888.00 2008-08-19 10:42:29.625 232 12747.90 -1.30 55103.40 88888.00 2008-08-19 10:42:29.750 232 12747.85 -1.35 55103.40 88888.00 2008-08-19 10:42:29.875 232 12747.83 -1.35 55103.43 88888.00 2008-08-19 10:42:30.000 232 12747.83 -1.32 55103.45 88888.00 2008-08-19 10:42:30.125 232 12747.83 -1.32 55103.43 88888.00 2008-08-19 10:42:30.250 232 12747.77 -1.38 55103.40 88888.00 2008-08-19 10:42:30.375 232 12747.83 -1.38 55103.43 88888.00 2008-08-19 10:42:30.500 232 12747.85 -1.38 55103.43 88888.00 2008-08-19 10:42:30.625 232 12747.75 -1.32 55103.40 88888.00 2008-08-19 10:42:30.750 232 12747.75 -1.23 55103.47 88888.00 2008-08-19 10:42:30.875 232 12747.83 -1.20 55103.50 88888.00 2008-08-19 10:42:31.000 232 12747.80 -1.25 55103.50 88888.00 2008-08-19 10:42:31.125 232 12747.80 -1.30 55103.47 88888.00 2008-08-19 10:42:31.250 232 12747.80 -1.30 55103.47 88888.00 2008-08-19 10:42:31.375 232 12747.80 -1.30 55103.45 88888.00 2008-08-19 10:42:31.500 232 12747.77 -1.35 55103.45 88888.00 2008-08-19 10:42:31.625 232 12747.70 -1.38 55103.43 88888.00 2008-08-19 10:42:31.750 232 12747.80 -1.35 55103.45 88888.00 2008-08-19 10:42:31.875 232 12747.83 -1.32 55103.47 88888.00 2008-08-19 10:42:32.000 232 12747.83 -1.32 55103.47 88888.00 2008-08-19 10:42:32.125 232 12747.80 -1.30 55103.47 88888.00 2008-08-19 10:42:32.250 232 12747.83 -1.27 55103.53 88888.00 2008-08-19 10:42:32.375 232 12747.90 -1.20 55103.55 88888.00 2008-08-19 10:42:32.500 232 12747.80 -1.25 55103.53 88888.00 2008-08-19 10:42:32.625 232 12747.73 -1.32 55103.47 88888.00 2008-08-19 10:42:32.750 232 12747.73 -1.35 55103.43 88888.00 2008-08-19 10:42:32.875 232 12747.75 -1.30 55103.47 88888.00 2008-08-19 10:42:33.000 232 12747.77 -1.25 55103.47 88888.00 2008-08-19 10:42:33.125 232 12747.80 -1.27 55103.43 88888.00 2008-08-19 10:42:33.250 232 12747.75 -1.32 55103.43 88888.00 2008-08-19 10:42:33.375 232 12747.73 -1.30 55103.45 88888.00 2008-08-19 10:42:33.500 232 12747.70 -1.25 55103.53 88888.00 2008-08-19 10:42:33.625 232 12747.65 -1.20 55103.53 88888.00 2008-08-19 10:42:33.750 232 12747.65 -1.25 55103.50 88888.00 2008-08-19 10:42:33.875 232 12747.65 -1.35 55103.45 88888.00 2008-08-19 10:42:34.000 232 12747.65 -1.32 55103.47 88888.00 2008-08-19 10:42:34.125 232 12747.73 -1.27 55103.50 88888.00 2008-08-19 10:42:34.250 232 12747.77 -1.30 55103.53 88888.00 2008-08-19 10:42:34.375 232 12747.75 -1.32 55103.47 88888.00 2008-08-19 10:42:34.500 232 12747.70 -1.27 55103.47 88888.00 2008-08-19 10:42:34.625 232 12747.70 -1.27 55103.50 88888.00 2008-08-19 10:42:34.750 232 12747.65 -1.35 55103.47 88888.00 2008-08-19 10:42:34.875 232 12747.67 -1.38 55103.47 88888.00 2008-08-19 10:42:35.000 232 12747.73 -1.38 55103.47 88888.00 2008-08-19 10:42:35.125 232 12747.67 -1.35 55103.50 88888.00 2008-08-19 10:42:35.250 232 12747.65 -1.32 55103.53 88888.00 2008-08-19 10:42:35.375 232 12747.67 -1.32 55103.50 88888.00 2008-08-19 10:42:35.500 232 12747.75 -1.35 55103.50 88888.00 2008-08-19 10:42:35.625 232 12747.75 -1.32 55103.50 88888.00 2008-08-19 10:42:35.750 232 12747.67 -1.27 55103.55 88888.00 2008-08-19 10:42:35.875 232 12747.70 -1.35 55103.55 88888.00 2008-08-19 10:42:36.000 232 12747.73 -1.40 55103.50 88888.00 2008-08-19 10:42:36.125 232 12747.70 -1.35 55103.47 88888.00 2008-08-19 10:42:36.250 232 12747.70 -1.35 55103.50 88888.00 2008-08-19 10:42:36.375 232 12747.73 -1.40 55103.47 88888.00 2008-08-19 10:42:36.500 232 12747.70 -1.38 55103.53 88888.00 2008-08-19 10:42:36.625 232 12747.65 -1.38 55103.50 88888.00 2008-08-19 10:42:36.750 232 12747.62 -1.38 55103.47 88888.00 2008-08-19 10:42:36.875 232 12747.60 -1.45 55103.47 88888.00 2008-08-19 10:42:37.000 232 12747.62 -1.48 55103.50 88888.00 2008-08-19 10:42:37.125 232 12747.65 -1.43 55103.47 88888.00 2008-08-19 10:42:37.250 232 12747.67 -1.43 55103.50 88888.00 2008-08-19 10:42:37.375 232 12747.67 -1.48 55103.47 88888.00 2008-08-19 10:42:37.500 232 12747.65 -1.48 55103.50 88888.00 2008-08-19 10:42:37.625 232 12747.67 -1.40 55103.53 88888.00 2008-08-19 10:42:37.750 232 12747.73 -1.35 55103.53 88888.00 2008-08-19 10:42:37.875 232 12747.73 -1.43 55103.50 88888.00 2008-08-19 10:42:38.000 232 12747.75 -1.45 55103.47 88888.00 2008-08-19 10:42:38.125 232 12747.70 -1.45 55103.45 88888.00 2008-08-19 10:42:38.250 232 12747.67 -1.45 55103.50 88888.00 2008-08-19 10:42:38.375 232 12747.67 -1.48 55103.45 88888.00 2008-08-19 10:42:38.500 232 12747.65 -1.48 55103.47 88888.00 2008-08-19 10:42:38.625 232 12747.67 -1.43 55103.50 88888.00 2008-08-19 10:42:38.750 232 12747.67 -1.40 55103.50 88888.00 2008-08-19 10:42:38.875 232 12747.65 -1.40 55103.47 88888.00 2008-08-19 10:42:39.000 232 12747.67 -1.38 55103.45 88888.00 2008-08-19 10:42:39.125 232 12747.73 -1.38 55103.47 88888.00 2008-08-19 10:42:39.250 232 12747.73 -1.40 55103.45 88888.00 2008-08-19 10:42:39.375 232 12747.73 -1.43 55103.45 88888.00 2008-08-19 10:42:39.500 232 12747.73 -1.48 55103.45 88888.00 2008-08-19 10:42:39.625 232 12747.70 -1.48 55103.43 88888.00 2008-08-19 10:42:39.750 232 12747.73 -1.40 55103.45 88888.00 2008-08-19 10:42:39.875 232 12747.77 -1.35 55103.47 88888.00 2008-08-19 10:42:40.000 232 12747.83 -1.38 55103.50 88888.00 2008-08-19 10:42:40.125 232 12747.77 -1.40 55103.50 88888.00 2008-08-19 10:42:40.250 232 12747.62 -1.48 55103.47 88888.00 2008-08-19 10:42:40.375 232 12747.55 -1.48 55103.43 88888.00 2008-08-19 10:42:40.500 232 12747.62 -1.45 55103.45 88888.00 2008-08-19 10:42:40.625 232 12747.75 -1.43 55103.45 88888.00 2008-08-19 10:42:40.750 232 12747.75 -1.43 55103.45 88888.00 2008-08-19 10:42:40.875 232 12747.70 -1.43 55103.45 88888.00 2008-08-19 10:42:41.000 232 12747.70 -1.43 55103.47 88888.00 2008-08-19 10:42:41.125 232 12747.77 -1.43 55103.47 88888.00 2008-08-19 10:42:41.250 232 12747.75 -1.45 55103.47 88888.00 2008-08-19 10:42:41.375 232 12747.73 -1.43 55103.50 88888.00 2008-08-19 10:42:41.500 232 12747.65 -1.48 55103.45 88888.00 2008-08-19 10:42:41.625 232 12747.73 -1.43 55103.47 88888.00 2008-08-19 10:42:41.750 232 12747.80 -1.40 55103.50 88888.00 2008-08-19 10:42:41.875 232 12747.77 -1.45 55103.53 88888.00 2008-08-19 10:42:42.000 232 12747.80 -1.45 55103.50 88888.00 2008-08-19 10:42:42.125 232 12747.77 -1.48 55103.47 88888.00 2008-08-19 10:42:42.250 232 12747.75 -1.48 55103.50 88888.00 2008-08-19 10:42:42.375 232 12747.80 -1.43 55103.50 88888.00 2008-08-19 10:42:42.500 232 12747.77 -1.45 55103.47 88888.00 2008-08-19 10:42:42.625 232 12747.80 -1.45 55103.47 88888.00 2008-08-19 10:42:42.750 232 12747.77 -1.48 55103.45 88888.00 2008-08-19 10:42:42.875 232 12747.75 -1.48 55103.47 88888.00 2008-08-19 10:42:43.000 232 12747.80 -1.45 55103.45 88888.00 2008-08-19 10:42:43.125 232 12747.85 -1.43 55103.45 88888.00 2008-08-19 10:42:43.250 232 12747.80 -1.40 55103.47 88888.00 2008-08-19 10:42:43.375 232 12747.75 -1.43 55103.50 88888.00 2008-08-19 10:42:43.500 232 12747.75 -1.43 55103.50 88888.00 2008-08-19 10:42:43.625 232 12747.85 -1.40 55103.47 88888.00 2008-08-19 10:42:43.750 232 12747.85 -1.40 55103.45 88888.00 2008-08-19 10:42:43.875 232 12747.85 -1.48 55103.45 88888.00 2008-08-19 10:42:44.000 232 12747.80 -1.48 55103.40 88888.00 2008-08-19 10:42:44.125 232 12747.85 -1.45 55103.43 88888.00 2008-08-19 10:42:44.250 232 12747.80 -1.43 55103.45 88888.00 2008-08-19 10:42:44.375 232 12747.80 -1.43 55103.47 88888.00 2008-08-19 10:42:44.500 232 12747.80 -1.48 55103.45 88888.00 2008-08-19 10:42:44.625 232 12747.85 -1.50 55103.43 88888.00 2008-08-19 10:42:44.750 232 12747.90 -1.45 55103.43 88888.00 2008-08-19 10:42:44.875 232 12747.90 -1.43 55103.43 88888.00 2008-08-19 10:42:45.000 232 12747.85 -1.50 55103.45 88888.00 2008-08-19 10:42:45.125 232 12747.92 -1.45 55103.45 88888.00 2008-08-19 10:42:45.250 232 12748.00 -1.38 55103.43 88888.00 2008-08-19 10:42:45.375 232 12747.95 -1.40 55103.43 88888.00 2008-08-19 10:42:45.500 232 12747.88 -1.43 55103.45 88888.00 2008-08-19 10:42:45.625 232 12747.88 -1.45 55103.45 88888.00 2008-08-19 10:42:45.750 232 12747.90 -1.48 55103.40 88888.00 2008-08-19 10:42:45.875 232 12747.98 -1.48 55103.43 88888.00 2008-08-19 10:42:46.000 232 12748.00 -1.48 55103.40 88888.00 2008-08-19 10:42:46.125 232 12748.02 -1.43 55103.40 88888.00 2008-08-19 10:42:46.250 232 12747.98 -1.50 55103.43 88888.00 2008-08-19 10:42:46.375 232 12748.00 -1.48 55103.43 88888.00 2008-08-19 10:42:46.500 232 12748.05 -1.48 55103.40 88888.00 2008-08-19 10:42:46.625 232 12748.08 -1.48 55103.40 88888.00 2008-08-19 10:42:46.750 232 12748.08 -1.45 55103.43 88888.00 2008-08-19 10:42:46.875 232 12748.10 -1.45 55103.43 88888.00 2008-08-19 10:42:47.000 232 12748.12 -1.45 55103.45 88888.00 2008-08-19 10:42:47.125 232 12748.10 -1.48 55103.43 88888.00 2008-08-19 10:42:47.250 232 12748.08 -1.45 55103.45 88888.00 2008-08-19 10:42:47.375 232 12748.08 -1.45 55103.43 88888.00 2008-08-19 10:42:47.500 232 12748.10 -1.40 55103.43 88888.00 2008-08-19 10:42:47.625 232 12748.10 -1.40 55103.40 88888.00 2008-08-19 10:42:47.750 232 12748.05 -1.48 55103.38 88888.00 2008-08-19 10:42:47.875 232 12748.10 -1.48 55103.38 88888.00 2008-08-19 10:42:48.000 232 12748.12 -1.45 55103.40 88888.00 2008-08-19 10:42:48.125 232 12748.15 -1.45 55103.43 88888.00 2008-08-19 10:42:48.250 232 12748.20 -1.48 55103.38 88888.00 2008-08-19 10:42:48.375 232 12748.17 -1.52 55103.38 88888.00 2008-08-19 10:42:48.500 232 12748.15 -1.55 55103.35 88888.00 2008-08-19 10:42:48.625 232 12748.17 -1.57 55103.35 88888.00 2008-08-19 10:42:48.750 232 12748.23 -1.60 55103.35 88888.00 2008-08-19 10:42:48.875 232 12748.23 -1.52 55103.40 88888.00 2008-08-19 10:42:49.000 232 12748.20 -1.48 55103.43 88888.00 2008-08-19 10:42:49.125 232 12748.20 -1.50 55103.40 88888.00 2008-08-19 10:42:49.250 232 12748.25 -1.52 55103.40 88888.00 2008-08-19 10:42:49.375 232 12748.27 -1.52 55103.43 88888.00 2008-08-19 10:42:49.500 232 12748.33 -1.52 55103.40 88888.00 2008-08-19 10:42:49.625 232 12748.33 -1.50 55103.43 88888.00 2008-08-19 10:42:49.750 232 12748.27 -1.52 55103.43 88888.00 2008-08-19 10:42:49.875 232 12748.25 -1.57 55103.35 88888.00 2008-08-19 10:42:50.000 232 12748.30 -1.55 55103.35 88888.00 2008-08-19 10:42:50.125 232 12748.35 -1.57 55103.38 88888.00 2008-08-19 10:42:50.250 232 12748.40 -1.57 55103.38 88888.00 2008-08-19 10:42:50.375 232 12748.45 -1.52 55103.40 88888.00 2008-08-19 10:42:50.500 232 12748.40 -1.55 55103.38 88888.00 2008-08-19 10:42:50.625 232 12748.27 -1.62 55103.35 88888.00 2008-08-19 10:42:50.750 232 12748.23 -1.62 55103.32 88888.00 2008-08-19 10:42:50.875 232 12748.23 -1.60 55103.35 88888.00 2008-08-19 10:42:51.000 232 12748.25 -1.60 55103.38 88888.00 2008-08-19 10:42:51.125 232 12748.33 -1.60 55103.40 88888.00 2008-08-19 10:42:51.250 232 12748.25 -1.68 55103.40 88888.00 2008-08-19 10:42:51.375 232 12748.30 -1.62 55103.38 88888.00 2008-08-19 10:42:51.500 232 12748.30 -1.55 55103.40 88888.00 2008-08-19 10:42:51.625 232 12748.33 -1.55 55103.40 88888.00 2008-08-19 10:42:51.750 232 12748.33 -1.57 55103.40 88888.00 2008-08-19 10:42:51.875 232 12748.25 -1.60 55103.40 88888.00 2008-08-19 10:42:52.000 232 12748.23 -1.62 55103.38 88888.00 2008-08-19 10:42:52.125 232 12748.25 -1.62 55103.43 88888.00 2008-08-19 10:42:52.250 232 12748.27 -1.62 55103.38 88888.00 2008-08-19 10:42:52.375 232 12748.30 -1.60 55103.38 88888.00 2008-08-19 10:42:52.500 232 12748.33 -1.57 55103.40 88888.00 2008-08-19 10:42:52.625 232 12748.38 -1.60 55103.40 88888.00 2008-08-19 10:42:52.750 232 12748.38 -1.57 55103.43 88888.00 2008-08-19 10:42:52.875 232 12748.38 -1.62 55103.38 88888.00 2008-08-19 10:42:53.000 232 12748.38 -1.65 55103.38 88888.00 2008-08-19 10:42:53.125 232 12748.40 -1.60 55103.38 88888.00 2008-08-19 10:42:53.250 232 12748.42 -1.62 55103.38 88888.00 2008-08-19 10:42:53.375 232 12748.42 -1.68 55103.35 88888.00 2008-08-19 10:42:53.500 232 12748.40 -1.68 55103.35 88888.00 2008-08-19 10:42:53.625 232 12748.42 -1.62 55103.35 88888.00 2008-08-19 10:42:53.750 232 12748.42 -1.57 55103.32 88888.00 2008-08-19 10:42:53.875 232 12748.42 -1.62 55103.32 88888.00 2008-08-19 10:42:54.000 232 12748.42 -1.68 55103.32 88888.00 2008-08-19 10:42:54.125 232 12748.48 -1.65 55103.35 88888.00 2008-08-19 10:42:54.250 232 12748.45 -1.68 55103.40 88888.00 2008-08-19 10:42:54.375 232 12748.45 -1.75 55103.35 88888.00 2008-08-19 10:42:54.500 232 12748.40 -1.75 55103.35 88888.00 2008-08-19 10:42:54.625 232 12748.45 -1.68 55103.38 88888.00 2008-08-19 10:42:54.750 232 12748.52 -1.65 55103.38 88888.00 2008-08-19 10:42:54.875 232 12748.55 -1.65 55103.38 88888.00 2008-08-19 10:42:55.000 232 12748.55 -1.68 55103.32 88888.00 2008-08-19 10:42:55.125 232 12748.52 -1.73 55103.38 88888.00 2008-08-19 10:42:55.250 232 12748.50 -1.73 55103.38 88888.00 2008-08-19 10:42:55.375 232 12748.58 -1.65 55103.38 88888.00 2008-08-19 10:42:55.500 232 12748.55 -1.65 55103.38 88888.00 2008-08-19 10:42:55.625 232 12748.52 -1.68 55103.38 88888.00 2008-08-19 10:42:55.750 232 12748.58 -1.68 55103.35 88888.00 2008-08-19 10:42:55.875 232 12748.65 -1.70 55103.35 88888.00 2008-08-19 10:42:56.000 232 12748.65 -1.70 55103.32 88888.00 2008-08-19 10:42:56.125 232 12748.60 -1.75 55103.32 88888.00 2008-08-19 10:42:56.250 232 12748.58 -1.77 55103.38 88888.00 2008-08-19 10:42:56.375 232 12748.58 -1.77 55103.38 88888.00 2008-08-19 10:42:56.500 232 12748.65 -1.77 55103.32 88888.00 2008-08-19 10:42:56.625 232 12748.67 -1.75 55103.30 88888.00 2008-08-19 10:42:56.750 232 12748.70 -1.73 55103.30 88888.00 2008-08-19 10:42:56.875 232 12748.77 -1.68 55103.32 88888.00 2008-08-19 10:42:57.000 232 12748.80 -1.68 55103.30 88888.00 2008-08-19 10:42:57.125 232 12748.75 -1.68 55103.32 88888.00 2008-08-19 10:42:57.250 232 12748.77 -1.65 55103.32 88888.00 2008-08-19 10:42:57.375 232 12748.85 -1.62 55103.35 88888.00 2008-08-19 10:42:57.500 232 12748.88 -1.73 55103.35 88888.00 2008-08-19 10:42:57.625 232 12748.80 -1.82 55103.32 88888.00 2008-08-19 10:42:57.750 232 12748.80 -1.77 55103.35 88888.00 2008-08-19 10:42:57.875 232 12748.90 -1.73 55103.35 88888.00 2008-08-19 10:42:58.000 232 12748.88 -1.80 55103.32 88888.00 2008-08-19 10:42:58.125 232 12748.80 -1.80 55103.32 88888.00 2008-08-19 10:42:58.250 232 12748.83 -1.77 55103.35 88888.00 2008-08-19 10:42:58.375 232 12748.83 -1.73 55103.32 88888.00 2008-08-19 10:42:58.500 232 12748.80 -1.77 55103.30 88888.00 2008-08-19 10:42:58.625 232 12748.83 -1.80 55103.30 88888.00 2008-08-19 10:42:58.750 232 12748.95 -1.70 55103.32 88888.00 2008-08-19 10:42:58.875 232 12749.00 -1.70 55103.30 88888.00 2008-08-19 10:42:59.000 232 12748.95 -1.75 55103.28 88888.00 2008-08-19 10:42:59.125 232 12748.95 -1.80 55103.30 88888.00 2008-08-19 10:42:59.250 232 12748.95 -1.82 55103.32 88888.00 2008-08-19 10:42:59.375 232 12748.95 -1.88 55103.32 88888.00 2008-08-19 10:42:59.500 232 12748.83 -1.93 55103.28 88888.00 2008-08-19 10:42:59.625 232 12748.88 -1.85 55103.28 88888.00 2008-08-19 10:42:59.750 232 12748.90 -1.85 55103.30 88888.00 2008-08-19 10:42:59.875 232 12748.90 -1.88 55103.30 88888.00 2008-08-19 10:43:00.000 232 12748.92 -1.88 55103.35 88888.00 2008-08-19 10:43:00.125 232 12748.98 -1.90 55103.35 88888.00 2008-08-19 10:43:00.250 232 12748.95 -1.95 55103.35 88888.00 2008-08-19 10:43:00.375 232 12748.95 -1.98 55103.35 88888.00 2008-08-19 10:43:00.500 232 12748.95 -1.95 55103.35 88888.00 2008-08-19 10:43:00.625 232 12748.95 -1.93 55103.35 88888.00 2008-08-19 10:43:00.750 232 12748.90 -1.95 55103.35 88888.00 2008-08-19 10:43:00.875 232 12748.90 -1.90 55103.38 88888.00 2008-08-19 10:43:01.000 232 12748.90 -1.90 55103.38 88888.00 2008-08-19 10:43:01.125 232 12749.08 -1.82 55103.40 88888.00 2008-08-19 10:43:01.250 232 12749.10 -1.85 55103.35 88888.00 2008-08-19 10:43:01.375 232 12749.08 -1.88 55103.32 88888.00 2008-08-19 10:43:01.500 232 12749.02 -1.93 55103.32 88888.00 2008-08-19 10:43:01.625 232 12749.05 -1.90 55103.38 88888.00 2008-08-19 10:43:01.750 232 12749.05 -1.93 55103.35 88888.00 2008-08-19 10:43:01.875 232 12749.02 -1.95 55103.35 88888.00 2008-08-19 10:43:02.000 232 12749.08 -1.93 55103.40 88888.00 2008-08-19 10:43:02.125 232 12749.10 -1.95 55103.40 88888.00 2008-08-19 10:43:02.250 232 12749.08 -1.98 55103.40 88888.00 2008-08-19 10:43:02.375 232 12749.05 -2.00 55103.38 88888.00 2008-08-19 10:43:02.500 232 12748.98 -2.02 55103.38 88888.00 2008-08-19 10:43:02.625 232 12749.02 -1.98 55103.38 88888.00 2008-08-19 10:43:02.750 232 12749.02 -1.95 55103.43 88888.00 2008-08-19 10:43:02.875 232 12749.02 -1.98 55103.40 88888.00 2008-08-19 10:43:11.000 232 12749.05 -2.02 55103.38 88888.00 2008-08-19 10:43:11.125 232 12749.02 -2.05 55103.38 88888.00 2008-08-19 10:43:11.250 232 12749.00 -2.08 55103.40 88888.00 2008-08-19 10:43:11.375 232 12749.00 -2.02 55103.40 88888.00 2008-08-19 10:43:11.500 232 12749.00 -2.08 55103.40 88888.00 2008-08-19 10:43:11.625 232 12748.98 -2.10 55103.40 88888.00 2008-08-19 10:43:11.750 232 12749.02 -2.10 55103.40 88888.00 2008-08-19 10:43:11.875 232 12749.05 -2.05 55103.43 88888.00 2008-08-19 10:43:11.000 232 12749.05 -2.00 55103.45 88888.00 2008-08-19 10:43:11.125 232 12749.00 -2.05 55103.43 88888.00 2008-08-19 10:43:11.250 232 12749.00 -2.12 55103.38 88888.00 2008-08-19 10:43:11.375 232 12749.08 -2.15 55103.38 88888.00 2008-08-19 10:43:11.500 232 12749.08 -2.15 55103.38 88888.00 2008-08-19 10:43:11.625 232 12749.00 -2.20 55103.35 88888.00 2008-08-19 10:43:11.750 232 12749.02 -2.20 55103.32 88888.00 2008-08-19 10:43:11.875 232 12749.10 -2.20 55103.32 88888.00 2008-08-19 10:43:11.000 232 12749.10 -2.17 55103.35 88888.00 2008-08-19 10:43:11.125 232 12749.02 -2.15 55103.35 88888.00 2008-08-19 10:43:11.250 232 12749.08 -2.17 55103.35 88888.00 2008-08-19 10:43:11.375 232 12749.10 -2.20 55103.38 88888.00 2008-08-19 10:43:11.500 232 12749.15 -2.20 55103.35 88888.00 2008-08-19 10:43:11.625 232 12749.23 -2.15 55103.40 88888.00 2008-08-19 10:43:11.750 232 12749.23 -2.12 55103.38 88888.00 2008-08-19 10:43:11.875 232 12749.17 -2.17 55103.35 88888.00 2008-08-19 10:43:11.000 232 12749.10 -2.23 55103.35 88888.00 2008-08-19 10:43:11.125 232 12749.10 -2.27 55103.38 88888.00 2008-08-19 10:43:11.250 232 12749.20 -2.27 55103.40 88888.00 2008-08-19 10:43:11.375 232 12749.25 -2.20 55103.38 88888.00 2008-08-19 10:43:11.500 232 12749.33 -2.20 55103.40 88888.00 2008-08-19 10:43:11.625 232 12749.30 -2.15 55103.43 88888.00 2008-08-19 10:43:11.750 232 12749.25 -2.20 55103.38 88888.00 2008-08-19 10:43:11.875 232 12749.25 -2.25 55103.38 88888.00 2008-08-19 10:43:11.000 232 12749.23 -2.27 55103.35 88888.00 2008-08-19 10:43:11.125 232 12749.25 -2.30 55103.35 88888.00 2008-08-19 10:43:11.250 232 12749.30 -2.25 55103.32 88888.00 2008-08-19 10:43:11.375 232 12749.33 -2.23 55103.30 88888.00 2008-08-19 10:43:11.500 232 12749.27 -2.27 55103.32 88888.00 2008-08-19 10:43:11.625 232 12749.25 -2.27 55103.35 88888.00 2008-08-19 10:43:11.750 232 12749.20 -2.30 55103.35 88888.00 2008-08-19 10:43:11.875 232 12749.30 -2.25 55103.35 88888.00 2008-08-19 10:43:11.000 232 12749.33 -2.25 55103.35 88888.00 2008-08-19 10:43:11.125 232 12749.35 -2.27 55103.35 88888.00 2008-08-19 10:43:11.250 232 12749.27 -2.30 55103.35 88888.00 2008-08-19 10:43:11.375 232 12749.33 -2.30 55103.38 88888.00 2008-08-19 10:43:11.500 232 12749.33 -2.33 55103.40 88888.00 2008-08-19 10:43:11.625 232 12749.30 -2.27 55103.40 88888.00 2008-08-19 10:43:11.750 232 12749.27 -2.25 55103.38 88888.00 2008-08-19 10:43:11.875 232 12749.27 -2.27 55103.38 88888.00 2008-08-19 10:43:11.000 232 12749.25 -2.27 55103.38 88888.00 2008-08-19 10:43:11.125 232 12749.30 -2.30 55103.40 88888.00 2008-08-19 10:43:11.250 232 12749.30 -2.30 55103.43 88888.00 2008-08-19 10:43:11.375 232 12749.30 -2.23 55103.45 88888.00 2008-08-19 10:43:11.500 232 12749.25 -2.25 55103.43 88888.00 2008-08-19 10:43:11.625 232 12749.25 -2.33 55103.43 88888.00 2008-08-19 10:43:11.750 232 12749.33 -2.27 55103.43 88888.00 2008-08-19 10:43:11.875 232 12749.33 -2.35 55103.40 88888.00 2008-08-19 10:43:11.000 232 12749.27 -2.42 55103.40 88888.00 2008-08-19 10:43:11.125 232 12749.25 -2.42 55103.40 88888.00 2008-08-19 10:43:11.250 232 12749.27 -2.40 55103.43 88888.00 2008-08-19 10:43:11.375 232 12749.35 -2.40 55103.47 88888.00 2008-08-19 10:43:11.500 232 12749.33 -2.40 55103.47 88888.00 2008-08-19 10:43:11.625 232 12749.30 -2.40 55103.45 88888.00 2008-08-19 10:43:11.750 232 12749.27 -2.38 55103.45 88888.00 2008-08-19 10:43:11.875 232 12749.15 -2.48 55103.43 88888.00 2008-08-19 10:43:11.000 232 12749.20 -2.50 55103.40 88888.00 2008-08-19 10:43:11.125 232 12749.40 -2.45 55103.47 88888.00 2008-08-19 10:43:11.250 232 12749.45 -2.48 55103.45 88888.00 2008-08-19 10:43:11.375 232 12749.35 -2.52 55103.40 88888.00 2008-08-19 10:43:11.500 232 12749.27 -2.55 55103.40 88888.00 2008-08-19 10:43:11.625 232 12749.35 -2.52 55103.43 88888.00 2008-08-19 10:43:11.750 232 12749.40 -2.50 55103.45 88888.00 2008-08-19 10:43:11.875 232 12749.40 -2.58 55103.43 88888.00 2008-08-19 10:43:12.000 232 12749.40 -2.58 55103.40 88888.00 2008-08-19 10:43:12.125 232 12749.48 -2.55 55103.43 88888.00 2008-08-19 10:43:12.250 232 12749.48 -2.58 55103.45 88888.00 2008-08-19 10:43:12.375 232 12749.42 -2.58 55103.43 88888.00 2008-08-19 10:43:12.500 232 12749.38 -2.62 55103.38 88888.00 2008-08-19 10:43:12.625 232 12749.40 -2.60 55103.43 88888.00 2008-08-19 10:43:12.750 232 12749.45 -2.55 55103.43 88888.00 2008-08-19 10:43:12.875 232 12749.42 -2.60 55103.40 88888.00 2008-08-19 10:43:13.000 232 12749.42 -2.65 55103.38 88888.00 2008-08-19 10:43:13.125 232 12749.40 -2.67 55103.35 88888.00 2008-08-19 10:43:13.250 232 12749.45 -2.67 55103.43 88888.00 2008-08-19 10:43:13.375 232 12749.55 -2.65 55103.40 88888.00 2008-08-19 10:43:13.500 232 12749.45 -2.70 55103.38 88888.00 2008-08-19 10:43:13.625 232 12749.42 -2.67 55103.38 88888.00 2008-08-19 10:43:13.750 232 12749.48 -2.65 55103.43 88888.00 2008-08-19 10:43:13.875 232 12749.52 -2.62 55103.43 88888.00 2008-08-19 10:43:14.000 232 12749.52 -2.67 55103.43 88888.00 2008-08-19 10:43:14.125 232 12749.50 -2.70 55103.40 88888.00 2008-08-19 10:43:14.250 232 12749.48 -2.70 55103.43 88888.00 2008-08-19 10:43:14.375 232 12749.50 -2.65 55103.43 88888.00 2008-08-19 10:43:14.500 232 12749.60 -2.67 55103.43 88888.00 2008-08-19 10:43:14.625 232 12749.65 -2.65 55103.43 88888.00 2008-08-19 10:43:14.750 232 12749.55 -2.62 55103.40 88888.00 2008-08-19 10:43:14.875 232 12749.48 -2.67 55103.43 88888.00 2008-08-19 10:43:15.000 232 12749.52 -2.65 55103.43 88888.00 2008-08-19 10:43:15.125 232 12749.60 -2.60 55103.40 88888.00 2008-08-19 10:43:15.250 232 12749.55 -2.73 55103.40 88888.00 2008-08-19 10:43:15.375 232 12749.60 -2.70 55103.43 88888.00 2008-08-19 10:43:15.500 232 12749.65 -2.75 55103.40 88888.00 2008-08-19 10:43:15.625 232 12749.60 -2.75 55103.40 88888.00 2008-08-19 10:43:15.750 232 12749.65 -2.73 55103.47 88888.00 2008-08-19 10:43:15.875 232 12749.75 -2.67 55103.45 88888.00 2008-08-19 10:43:16.000 232 12749.77 -2.65 55103.43 88888.00 2008-08-19 10:43:16.125 232 12749.75 -2.67 55103.45 88888.00 2008-08-19 10:43:16.250 232 12749.67 -2.70 55103.45 88888.00 2008-08-19 10:43:16.375 232 12749.70 -2.65 55103.45 88888.00 2008-08-19 10:43:16.500 232 12749.75 -2.67 55103.43 88888.00 2008-08-19 10:43:16.625 232 12749.70 -2.80 55103.40 88888.00 2008-08-19 10:43:16.750 232 12749.62 -2.85 55103.35 88888.00 2008-08-19 10:43:16.875 232 12749.70 -2.75 55103.38 88888.00 2008-08-19 10:43:17.000 232 12749.80 -2.67 55103.38 88888.00 2008-08-19 10:43:17.125 232 12749.75 -2.70 55103.43 88888.00 2008-08-19 10:43:17.250 232 12749.67 -2.75 55103.43 88888.00 2008-08-19 10:43:17.375 232 12749.67 -2.77 55103.38 88888.00 2008-08-19 10:43:17.500 232 12749.62 -2.77 55103.35 88888.00 2008-08-19 10:43:17.625 232 12749.62 -2.77 55103.40 88888.00 2008-08-19 10:43:17.750 232 12749.73 -2.75 55103.40 88888.00 2008-08-19 10:43:17.875 232 12749.67 -2.75 55103.40 88888.00 2008-08-19 10:43:18.000 232 12749.70 -2.75 55103.38 88888.00 2008-08-19 10:43:18.125 232 12749.70 -2.73 55103.38 88888.00 2008-08-19 10:43:18.250 232 12749.67 -2.75 55103.38 88888.00 2008-08-19 10:43:18.375 232 12749.70 -2.75 55103.35 88888.00 2008-08-19 10:43:18.500 232 12749.73 -2.73 55103.32 88888.00 2008-08-19 10:43:18.625 232 12749.70 -2.73 55103.35 88888.00 2008-08-19 10:43:18.750 232 12749.65 -2.77 55103.40 88888.00 2008-08-19 10:43:18.875 232 12749.67 -2.77 55103.40 88888.00 2008-08-19 10:43:19.000 232 12749.70 -2.77 55103.38 88888.00 2008-08-19 10:43:19.125 232 12749.67 -2.75 55103.38 88888.00 2008-08-19 10:43:19.250 232 12749.65 -2.77 55103.35 88888.00 2008-08-19 10:43:19.375 232 12749.73 -2.75 55103.38 88888.00 2008-08-19 10:43:19.500 232 12749.67 -2.73 55103.40 88888.00 2008-08-19 10:43:19.625 232 12749.65 -2.73 55103.40 88888.00 2008-08-19 10:43:19.750 232 12749.67 -2.80 55103.38 88888.00 2008-08-19 10:43:19.875 232 12749.70 -2.83 55103.38 88888.00 2008-08-19 10:43:20.000 232 12749.70 -2.77 55103.38 88888.00 2008-08-19 10:43:20.125 232 12749.70 -2.77 55103.40 88888.00 2008-08-19 10:43:20.250 232 12749.67 -2.80 55103.35 88888.00 2008-08-19 10:43:20.375 232 12749.73 -2.77 55103.35 88888.00 2008-08-19 10:43:20.500 232 12749.73 -2.80 55103.35 88888.00 2008-08-19 10:43:20.625 232 12749.75 -2.83 55103.38 88888.00 2008-08-19 10:43:20.750 232 12749.77 -2.77 55103.38 88888.00 2008-08-19 10:43:20.875 232 12749.85 -2.77 55103.40 88888.00 2008-08-19 10:43:21.000 232 12749.95 -2.77 55103.43 88888.00 2008-08-19 10:43:21.125 232 12749.90 -2.77 55103.43 88888.00 2008-08-19 10:43:21.250 232 12749.83 -2.80 55103.43 88888.00 2008-08-19 10:43:21.375 232 12749.90 -2.77 55103.40 88888.00 2008-08-19 10:43:21.500 232 12750.00 -2.83 55103.38 88888.00 2008-08-19 10:43:21.625 232 12750.00 -2.77 55103.38 88888.00 2008-08-19 10:43:21.750 232 12749.90 -2.80 55103.38 88888.00 2008-08-19 10:43:21.875 232 12749.85 -2.83 55103.38 88888.00 2008-08-19 10:43:22.000 232 12749.92 -2.77 55103.43 88888.00 2008-08-19 10:43:22.125 232 12749.98 -2.73 55103.43 88888.00 2008-08-19 10:43:22.250 232 12750.00 -2.75 55103.43 88888.00 2008-08-19 10:43:22.375 232 12750.08 -2.70 55103.43 88888.00 2008-08-19 10:43:22.500 232 12750.05 -2.75 55103.40 88888.00 2008-08-19 10:43:22.625 232 12750.05 -2.77 55103.43 88888.00 2008-08-19 10:43:22.750 232 12750.00 -2.75 55103.43 88888.00 2008-08-19 10:43:22.875 232 12749.95 -2.77 55103.43 88888.00 2008-08-19 10:43:23.000 232 12749.98 -2.80 55103.43 88888.00 2008-08-19 10:43:23.125 232 12749.98 -2.83 55103.45 88888.00 2008-08-19 10:43:23.250 232 12749.95 -2.80 55103.47 88888.00 2008-08-19 10:43:23.375 232 12750.02 -2.75 55103.45 88888.00 2008-08-19 10:43:23.500 232 12750.00 -2.75 55103.45 88888.00 2008-08-19 10:43:23.625 232 12749.98 -2.73 55103.45 88888.00 2008-08-19 10:43:23.750 232 12750.02 -2.70 55103.45 88888.00 2008-08-19 10:43:23.875 232 12750.00 -2.73 55103.47 88888.00 2008-08-19 10:43:24.000 232 12749.95 -2.73 55103.45 88888.00 2008-08-19 10:43:24.125 232 12750.00 -2.70 55103.47 88888.00 2008-08-19 10:43:24.250 232 12750.08 -2.75 55103.47 88888.00 2008-08-19 10:43:24.375 232 12750.10 -2.73 55103.45 88888.00 2008-08-19 10:43:24.500 232 12750.00 -2.73 55103.45 88888.00 2008-08-19 10:43:24.625 232 12750.00 -2.70 55103.50 88888.00 2008-08-19 10:43:24.750 232 12750.00 -2.65 55103.53 88888.00 2008-08-19 10:43:24.875 232 12750.00 -2.62 55103.53 88888.00 2008-08-19 10:43:25.000 232 12750.00 -2.65 55103.53 88888.00 2008-08-19 10:43:25.125 232 12750.05 -2.67 55103.53 88888.00 2008-08-19 10:43:25.250 232 12750.00 -2.70 55103.53 88888.00 2008-08-19 10:43:25.375 232 12749.92 -2.70 55103.53 88888.00 2008-08-19 10:43:25.500 232 12749.98 -2.73 55103.53 88888.00 2008-08-19 10:43:25.625 232 12750.00 -2.73 55103.50 88888.00 2008-08-19 10:43:25.750 232 12749.98 -2.75 55103.47 88888.00 2008-08-19 10:43:25.875 232 12750.00 -2.73 55103.50 88888.00 2008-08-19 10:43:26.000 232 12750.02 -2.70 55103.50 88888.00 2008-08-19 10:43:26.125 232 12750.00 -2.73 55103.53 88888.00 2008-08-19 10:43:26.250 232 12749.98 -2.73 55103.50 88888.00 2008-08-19 10:43:26.375 232 12750.00 -2.67 55103.50 88888.00 2008-08-19 10:43:26.500 232 12750.02 -2.65 55103.50 88888.00 2008-08-19 10:43:26.625 232 12750.00 -2.67 55103.55 88888.00 2008-08-19 10:43:26.750 232 12749.98 -2.70 55103.57 88888.00 2008-08-19 10:43:26.875 232 12749.95 -2.75 55103.53 88888.00 2008-08-19 10:43:27.000 232 12749.95 -2.70 55103.57 88888.00 2008-08-19 10:43:27.125 232 12750.00 -2.67 55103.62 88888.00 2008-08-19 10:43:27.250 232 12749.98 -2.67 55103.60 88888.00 2008-08-19 10:43:27.375 232 12749.92 -2.70 55103.57 88888.00 2008-08-19 10:43:27.500 232 12749.90 -2.70 55103.60 88888.00 2008-08-19 10:43:27.625 232 12749.95 -2.65 55103.60 88888.00 2008-08-19 10:43:27.750 232 12749.95 -2.67 55103.60 88888.00 2008-08-19 10:43:27.875 232 12749.95 -2.67 55103.62 88888.00 2008-08-19 10:43:28.000 232 12750.00 -2.62 55103.65 88888.00 2008-08-19 10:43:28.125 232 12749.92 -2.60 55103.65 88888.00 2008-08-19 10:43:28.250 232 12749.92 -2.62 55103.65 88888.00 2008-08-19 10:43:28.375 232 12749.95 -2.60 55103.62 88888.00 2008-08-19 10:43:28.500 232 12749.90 -2.65 55103.60 88888.00 2008-08-19 10:43:28.625 232 12749.88 -2.67 55103.60 88888.00 2008-08-19 10:43:28.750 232 12749.83 -2.73 55103.62 88888.00 2008-08-19 10:43:28.875 232 12749.88 -2.73 55103.65 88888.00 2008-08-19 10:43:29.000 232 12749.92 -2.65 55103.65 88888.00 2008-08-19 10:43:29.125 232 12749.90 -2.65 55103.65 88888.00 2008-08-19 10:43:29.250 232 12749.83 -2.70 55103.62 88888.00 2008-08-19 10:43:29.375 232 12749.75 -2.73 55103.62 88888.00 2008-08-19 10:43:29.500 232 12749.65 -2.70 55103.62 88888.00 2008-08-19 10:43:29.625 232 12749.73 -2.73 55103.62 88888.00 2008-08-19 10:43:29.750 232 12749.77 -2.75 55103.62 88888.00 2008-08-19 10:43:29.875 232 12749.73 -2.77 55103.57 88888.00 2008-08-19 10:43:30.000 232 12749.75 -2.75 55103.57 88888.00 2008-08-19 10:43:30.125 232 12749.75 -2.70 55103.57 88888.00 2008-08-19 10:43:30.250 232 12749.75 -2.67 55103.62 88888.00 2008-08-19 10:43:30.375 232 12749.77 -2.62 55103.62 88888.00 2008-08-19 10:43:30.500 232 12749.70 -2.70 55103.62 88888.00 2008-08-19 10:43:30.625 232 12749.67 -2.70 55103.65 88888.00 2008-08-19 10:43:30.750 232 12749.67 -2.70 55103.62 88888.00 2008-08-19 10:43:30.875 232 12749.67 -2.73 55103.65 88888.00 2008-08-19 10:43:31.000 232 12749.75 -2.67 55103.62 88888.00 2008-08-19 10:43:31.125 232 12749.83 -2.60 55103.62 88888.00 2008-08-19 10:43:31.250 232 12749.73 -2.62 55103.68 88888.00 2008-08-19 10:43:31.375 232 12749.70 -2.62 55103.70 88888.00 2008-08-19 10:43:31.500 232 12749.70 -2.62 55103.70 88888.00 2008-08-19 10:43:31.625 232 12749.75 -2.65 55103.68 88888.00 2008-08-19 10:43:31.750 232 12749.80 -2.70 55103.65 88888.00 2008-08-19 10:43:31.875 232 12749.83 -2.67 55103.65 88888.00 2008-08-19 10:43:32.000 232 12749.83 -2.62 55103.65 88888.00 2008-08-19 10:43:32.125 232 12749.85 -2.62 55103.68 88888.00 2008-08-19 10:43:32.250 232 12749.83 -2.62 55103.65 88888.00 2008-08-19 10:43:32.375 232 12749.88 -2.65 55103.68 88888.00 2008-08-19 10:43:32.500 232 12749.77 -2.67 55103.65 88888.00 2008-08-19 10:43:32.625 232 12749.75 -2.70 55103.65 88888.00 2008-08-19 10:43:32.750 232 12749.83 -2.65 55103.68 88888.00 2008-08-19 10:43:32.875 232 12749.85 -2.58 55103.70 88888.00 2008-08-19 10:43:33.000 232 12749.83 -2.65 55103.68 88888.00 2008-08-19 10:43:33.125 232 12749.88 -2.67 55103.70 88888.00 2008-08-19 10:43:33.250 232 12749.90 -2.58 55103.70 88888.00 2008-08-19 10:43:33.375 232 12749.98 -2.50 55103.72 88888.00 2008-08-19 10:43:33.500 232 12749.98 -2.55 55103.72 88888.00 2008-08-19 10:43:33.625 232 12749.98 -2.55 55103.72 88888.00 2008-08-19 10:43:33.750 232 12749.90 -2.58 55103.68 88888.00 2008-08-19 10:43:33.875 232 12749.92 -2.62 55103.68 88888.00 2008-08-19 10:43:34.000 232 12749.88 -2.65 55103.70 88888.00 2008-08-19 10:43:34.125 232 12749.83 -2.65 55103.72 88888.00 2008-08-19 10:43:34.250 232 12749.85 -2.62 55103.72 88888.00 2008-08-19 10:43:34.375 232 12749.90 -2.65 55103.70 88888.00 2008-08-19 10:43:34.500 232 12749.85 -2.67 55103.70 88888.00 2008-08-19 10:43:34.625 232 12749.80 -2.62 55103.72 88888.00 2008-08-19 10:43:34.750 232 12749.75 -2.65 55103.72 88888.00 2008-08-19 10:43:34.875 232 12749.73 -2.65 55103.72 88888.00 2008-08-19 10:43:35.000 232 12749.75 -2.62 55103.75 88888.00 2008-08-19 10:43:35.125 232 12749.80 -2.58 55103.80 88888.00 2008-08-19 10:43:35.250 232 12749.83 -2.65 55103.80 88888.00 2008-08-19 10:43:35.375 232 12749.75 -2.70 55103.75 88888.00 2008-08-19 10:43:35.500 232 12749.70 -2.70 55103.72 88888.00 2008-08-19 10:43:35.625 232 12749.70 -2.67 55103.72 88888.00 2008-08-19 10:43:35.750 232 12749.77 -2.60 55103.78 88888.00 2008-08-19 10:43:35.875 232 12749.80 -2.60 55103.80 88888.00 2008-08-19 10:43:36.000 232 12749.83 -2.58 55103.82 88888.00 2008-08-19 10:43:36.125 232 12749.77 -2.60 55103.80 88888.00 2008-08-19 10:43:36.250 232 12749.73 -2.62 55103.80 88888.00 2008-08-19 10:43:36.375 232 12749.70 -2.60 55103.80 88888.00 2008-08-19 10:43:36.500 232 12749.75 -2.58 55103.85 88888.00 2008-08-19 10:43:36.625 232 12749.70 -2.60 55103.82 88888.00 2008-08-19 10:43:36.750 232 12749.75 -2.62 55103.82 88888.00 2008-08-19 10:43:36.875 232 12749.80 -2.58 55103.82 88888.00 2008-08-19 10:43:37.000 232 12749.83 -2.60 55103.80 88888.00 2008-08-19 10:43:37.125 232 12749.77 -2.62 55103.80 88888.00 2008-08-19 10:43:37.250 232 12749.73 -2.65 55103.80 88888.00 2008-08-19 10:43:37.375 232 12749.75 -2.67 55103.80 88888.00 2008-08-19 10:43:37.500 232 12749.75 -2.67 55103.82 88888.00 2008-08-19 10:43:37.625 232 12749.77 -2.62 55103.85 88888.00 2008-08-19 10:43:37.750 232 12749.77 -2.60 55103.88 88888.00 2008-08-19 10:43:37.875 232 12749.73 -2.58 55103.88 88888.00 2008-08-19 10:43:38.000 232 12749.73 -2.58 55103.85 88888.00 2008-08-19 10:43:38.125 232 12749.70 -2.62 55103.85 88888.00 2008-08-19 10:43:38.250 232 12749.73 -2.62 55103.88 88888.00 2008-08-19 10:43:38.375 232 12749.75 -2.60 55103.88 88888.00 2008-08-19 10:43:38.500 232 12749.73 -2.65 55103.85 88888.00 2008-08-19 10:43:38.625 232 12749.67 -2.73 55103.85 88888.00 2008-08-19 10:43:38.750 232 12749.65 -2.67 55103.85 88888.00 2008-08-19 10:43:38.875 232 12749.58 -2.65 55103.88 88888.00 2008-08-19 10:43:39.000 232 12749.60 -2.65 55103.88 88888.00 2008-08-19 10:43:39.125 232 12749.60 -2.65 55103.88 88888.00 2008-08-19 10:43:39.250 232 12749.62 -2.65 55103.93 88888.00 2008-08-19 10:43:39.375 232 12749.67 -2.65 55103.93 88888.00 2008-08-19 10:43:39.500 232 12749.65 -2.65 55103.95 88888.00 2008-08-19 10:43:39.625 232 12749.62 -2.60 55103.95 88888.00 2008-08-19 10:43:39.750 232 12749.52 -2.62 55103.93 88888.00 2008-08-19 10:43:39.875 232 12749.55 -2.67 55103.93 88888.00 2008-08-19 10:43:40.000 232 12749.65 -2.70 55103.90 88888.00 2008-08-19 10:43:40.125 232 12749.65 -2.62 55103.95 88888.00 2008-08-19 10:43:40.250 232 12749.55 -2.60 55103.95 88888.00 2008-08-19 10:43:40.375 232 12749.50 -2.65 55103.90 88888.00 2008-08-19 10:43:40.500 232 12749.48 -2.70 55103.90 88888.00 2008-08-19 10:43:40.625 232 12749.48 -2.70 55103.95 88888.00 2008-08-19 10:43:40.750 232 12749.52 -2.67 55103.95 88888.00 2008-08-19 10:43:40.875 232 12749.52 -2.65 55103.97 88888.00 2008-08-19 10:43:41.000 232 12749.55 -2.65 55103.97 88888.00 2008-08-19 10:43:41.125 232 12749.60 -2.58 55104.00 88888.00 2008-08-19 10:43:41.250 232 12749.58 -2.60 55104.00 88888.00 2008-08-19 10:43:41.375 232 12749.60 -2.60 55104.00 88888.00 2008-08-19 10:43:41.500 232 12749.55 -2.65 55103.97 88888.00 2008-08-19 10:43:41.625 232 12749.45 -2.65 55104.00 88888.00 2008-08-19 10:43:41.750 232 12749.45 -2.65 55104.00 88888.00 2008-08-19 10:43:41.875 232 12749.48 -2.62 55104.03 88888.00 2008-08-19 10:43:42.000 232 12749.45 -2.58 55104.00 88888.00 2008-08-19 10:43:42.125 232 12749.45 -2.58 55104.00 88888.00 2008-08-19 10:43:42.250 232 12749.35 -2.70 55103.97 88888.00 2008-08-19 10:43:42.375 232 12749.27 -2.73 55103.97 88888.00 2008-08-19 10:43:42.500 232 12749.35 -2.70 55103.97 88888.00 2008-08-19 10:43:42.625 232 12749.45 -2.65 55104.00 88888.00 2008-08-19 10:43:42.750 232 12749.38 -2.65 55104.03 88888.00 2008-08-19 10:43:42.875 232 12749.38 -2.67 55104.05 88888.00 2008-08-19 10:43:43.000 232 12749.40 -2.65 55104.03 88888.00 2008-08-19 10:43:43.125 232 12749.42 -2.60 55104.05 88888.00 2008-08-19 10:43:43.250 232 12749.35 -2.62 55104.07 88888.00 2008-08-19 10:43:43.375 232 12749.30 -2.60 55104.05 88888.00 2008-08-19 10:43:43.500 232 12749.23 -2.60 55104.05 88888.00 2008-08-19 10:43:43.625 232 12749.23 -2.62 55104.05 88888.00 2008-08-19 10:43:43.750 232 12749.17 -2.62 55104.05 88888.00 2008-08-19 10:43:43.875 232 12749.10 -2.62 55104.07 88888.00 2008-08-19 10:43:44.000 232 12749.12 -2.65 55104.05 88888.00 2008-08-19 10:43:44.125 232 12749.15 -2.60 55104.07 88888.00 2008-08-19 10:43:44.250 232 12749.12 -2.60 55104.10 88888.00 2008-08-19 10:43:44.375 232 12749.10 -2.62 55104.05 88888.00 2008-08-19 10:43:44.500 232 12749.02 -2.67 55104.07 88888.00 2008-08-19 10:43:44.625 232 12748.95 -2.65 55104.07 88888.00 2008-08-19 10:43:44.750 232 12749.00 -2.65 55104.10 88888.00 2008-08-19 10:43:44.875 232 12748.92 -2.70 55104.07 88888.00 2008-08-19 10:43:45.000 232 12748.90 -2.75 55104.07 88888.00 2008-08-19 10:43:45.125 232 12748.88 -2.75 55104.10 88888.00 2008-08-19 10:43:45.250 232 12748.83 -2.73 55104.10 88888.00 2008-08-19 10:43:45.375 232 12748.83 -2.70 55104.07 88888.00 2008-08-19 10:43:45.500 232 12748.85 -2.73 55104.10 88888.00 2008-08-19 10:43:45.625 232 12748.92 -2.70 55104.15 88888.00 2008-08-19 10:43:45.750 232 12748.85 -2.75 55104.15 88888.00 2008-08-19 10:43:45.875 232 12748.77 -2.80 55104.15 88888.00 2008-08-19 10:43:46.000 232 12748.73 -2.83 55104.12 88888.00 2008-08-19 10:43:46.125 232 12748.88 -2.77 55104.20 88888.00 2008-08-19 10:43:46.250 232 12748.88 -2.77 55104.22 88888.00 2008-08-19 10:43:46.375 232 12748.88 -2.77 55104.18 88888.00 2008-08-19 10:43:46.500 232 12748.80 -2.83 55104.10 88888.00 2008-08-19 10:43:46.625 232 12748.73 -2.90 55104.07 88888.00 2008-08-19 10:43:46.750 232 12748.73 -2.85 55104.10 88888.00 2008-08-19 10:43:46.875 232 12748.77 -2.80 55104.15 88888.00 2008-08-19 10:43:47.000 232 12748.85 -2.77 55104.18 88888.00 2008-08-19 10:43:47.125 232 12748.83 -2.80 55104.12 88888.00 2008-08-19 10:43:47.250 232 12748.80 -2.83 55104.10 88888.00 2008-08-19 10:43:47.375 232 12748.83 -2.80 55104.10 88888.00 2008-08-19 10:43:47.500 232 12748.83 -2.83 55104.12 88888.00 2008-08-19 10:43:47.625 232 12748.88 -2.77 55104.12 88888.00 2008-08-19 10:43:47.750 232 12748.92 -2.73 55104.18 88888.00 2008-08-19 10:43:47.875 232 12748.88 -2.73 55104.12 88888.00 2008-08-19 10:43:48.000 232 12748.88 -2.77 55104.12 88888.00 2008-08-19 10:43:48.125 232 12748.85 -2.80 55104.12 88888.00 2008-08-19 10:43:48.250 232 12748.83 -2.77 55104.15 88888.00 2008-08-19 10:43:48.375 232 12748.85 -2.75 55104.15 88888.00 2008-08-19 10:43:48.500 232 12748.85 -2.73 55104.15 88888.00 2008-08-19 10:43:48.625 232 12748.80 -2.80 55104.15 88888.00 2008-08-19 10:43:48.750 232 12748.80 -2.80 55104.15 88888.00 2008-08-19 10:43:48.875 232 12748.77 -2.83 55104.15 88888.00 2008-08-19 10:43:49.000 232 12748.77 -2.83 55104.12 88888.00 2008-08-19 10:43:49.125 232 12748.77 -2.83 55104.15 88888.00 2008-08-19 10:43:49.250 232 12748.77 -2.83 55104.15 88888.00 2008-08-19 10:43:49.375 232 12748.77 -2.83 55104.15 88888.00 2008-08-19 10:43:49.500 232 12748.80 -2.77 55104.20 88888.00 2008-08-19 10:43:49.625 232 12748.83 -2.77 55104.20 88888.00 2008-08-19 10:43:49.750 232 12748.88 -2.75 55104.20 88888.00 2008-08-19 10:43:49.875 232 12748.88 -2.75 55104.22 88888.00 2008-08-19 10:43:50.000 232 12748.80 -2.77 55104.20 88888.00 2008-08-19 10:43:50.125 232 12748.77 -2.75 55104.20 88888.00 2008-08-19 10:43:50.250 232 12748.83 -2.75 55104.18 88888.00 2008-08-19 10:43:50.375 232 12748.85 -2.77 55104.15 88888.00 2008-08-19 10:43:50.500 232 12748.88 -2.75 55104.18 88888.00 2008-08-19 10:43:50.625 232 12748.92 -2.75 55104.18 88888.00 2008-08-19 10:43:50.750 232 12748.88 -2.77 55104.15 88888.00 2008-08-19 10:43:50.875 232 12748.83 -2.77 55104.18 88888.00 2008-08-19 10:43:51.000 232 12748.88 -2.70 55104.18 88888.00 2008-08-19 10:43:51.125 232 12748.92 -2.75 55104.18 88888.00 2008-08-19 10:43:51.250 232 12748.85 -2.75 55104.18 88888.00 2008-08-19 10:43:51.375 232 12748.80 -2.77 55104.18 88888.00 2008-08-19 10:43:51.500 232 12748.80 -2.77 55104.18 88888.00 2008-08-19 10:43:51.625 232 12748.83 -2.77 55104.20 88888.00 2008-08-19 10:43:51.750 232 12748.88 -2.67 55104.22 88888.00 2008-08-19 10:43:51.875 232 12748.92 -2.65 55104.20 88888.00 2008-08-19 10:43:52.000 232 12748.98 -2.67 55104.22 88888.00 2008-08-19 10:43:52.125 232 12748.98 -2.73 55104.22 88888.00 2008-08-19 10:43:52.250 232 12748.85 -2.80 55104.20 88888.00 2008-08-19 10:43:52.375 232 12748.80 -2.80 55104.22 88888.00 2008-08-19 10:43:52.500 232 12748.85 -2.70 55104.25 88888.00 2008-08-19 10:43:52.625 232 12748.92 -2.73 55104.25 88888.00 2008-08-19 10:43:52.750 232 12748.83 -2.83 55104.20 88888.00 2008-08-19 10:43:52.875 232 12748.80 -2.83 55104.20 88888.00 2008-08-19 10:43:53.000 232 12748.83 -2.73 55104.20 88888.00 2008-08-19 10:43:53.125 232 12748.80 -2.75 55104.22 88888.00 2008-08-19 10:43:53.250 232 12748.73 -2.80 55104.22 88888.00 2008-08-19 10:43:53.375 232 12748.73 -2.75 55104.25 88888.00 2008-08-19 10:43:53.500 232 12748.75 -2.73 55104.25 88888.00 2008-08-19 10:43:53.625 232 12748.80 -2.75 55104.25 88888.00 2008-08-19 10:43:53.750 232 12748.88 -2.70 55104.28 88888.00 2008-08-19 10:43:53.875 232 12748.85 -2.67 55104.30 88888.00 2008-08-19 10:43:54.000 232 12748.80 -2.70 55104.25 88888.00 2008-08-19 10:43:54.125 232 12748.70 -2.75 55104.25 88888.00 2008-08-19 10:43:54.250 232 12748.70 -2.75 55104.28 88888.00 2008-08-19 10:43:54.375 232 12748.77 -2.73 55104.28 88888.00 2008-08-19 10:43:54.500 232 12748.85 -2.73 55104.28 88888.00 2008-08-19 10:43:54.625 232 12748.83 -2.73 55104.25 88888.00 2008-08-19 10:43:54.750 232 12748.80 -2.67 55104.25 88888.00 2008-08-19 10:43:54.875 232 12748.80 -2.65 55104.28 88888.00 2008-08-19 10:43:55.000 232 12748.77 -2.70 55104.28 88888.00 2008-08-19 10:43:55.125 232 12748.73 -2.70 55104.30 88888.00 2008-08-19 10:43:55.250 232 12748.62 -2.73 55104.30 88888.00 2008-08-19 10:43:55.375 232 12748.65 -2.73 55104.28 88888.00 2008-08-19 10:43:55.500 232 12748.70 -2.73 55104.25 88888.00 2008-08-19 10:43:55.625 232 12748.75 -2.65 55104.25 88888.00 2008-08-19 10:43:55.750 232 12748.75 -2.62 55104.25 88888.00 2008-08-19 10:43:55.875 232 12748.75 -2.58 55104.28 88888.00 2008-08-19 10:43:56.000 232 12748.73 -2.58 55104.25 88888.00 2008-08-19 10:43:56.125 232 12748.77 -2.55 55104.25 88888.00 2008-08-19 10:43:56.250 232 12748.77 -2.58 55104.25 88888.00 2008-08-19 10:43:56.375 232 12748.80 -2.55 55104.25 88888.00 2008-08-19 10:43:56.500 232 12748.75 -2.52 55104.25 88888.00 2008-08-19 10:43:56.625 232 12748.73 -2.48 55104.28 88888.00 2008-08-19 10:43:56.750 232 12748.77 -2.42 55104.30 88888.00 2008-08-19 10:43:56.875 232 12748.77 -2.45 55104.30 88888.00 2008-08-19 10:43:57.000 232 12748.73 -2.45 55104.28 88888.00 2008-08-19 10:43:57.125 232 12748.73 -2.48 55104.30 88888.00 2008-08-19 10:43:57.250 232 12748.70 -2.48 55104.28 88888.00 2008-08-19 10:43:57.375 232 12748.65 -2.50 55104.28 88888.00 2008-08-19 10:43:57.500 232 12748.60 -2.50 55104.28 88888.00 2008-08-19 10:43:57.625 232 12748.60 -2.50 55104.28 88888.00 2008-08-19 10:43:57.750 232 12748.58 -2.50 55104.28 88888.00 2008-08-19 10:43:57.875 232 12748.58 -2.48 55104.28 88888.00 2008-08-19 10:43:58.000 232 12748.55 -2.50 55104.25 88888.00 2008-08-19 10:43:58.125 232 12748.60 -2.48 55104.32 88888.00 2008-08-19 10:43:58.250 232 12748.62 -2.48 55104.35 88888.00 2008-08-19 10:43:58.375 232 12748.58 -2.45 55104.32 88888.00 2008-08-19 10:43:58.500 232 12748.52 -2.48 55104.30 88888.00 2008-08-19 10:43:58.625 232 12748.55 -2.42 55104.30 88888.00 2008-08-19 10:43:58.750 232 12748.58 -2.40 55104.30 88888.00 2008-08-19 10:43:58.875 232 12748.55 -2.42 55104.28 88888.00 2008-08-19 10:43:59.000 232 12748.55 -2.48 55104.25 88888.00 2008-08-19 10:43:59.125 232 12748.50 -2.48 55104.28 88888.00 2008-08-19 10:43:59.250 232 12748.52 -2.48 55104.30 88888.00 2008-08-19 10:43:59.375 232 12748.55 -2.45 55104.28 88888.00 2008-08-19 10:43:59.500 232 12748.62 -2.40 55104.30 88888.00 2008-08-19 10:43:59.625 232 12748.62 -2.42 55104.30 88888.00 2008-08-19 10:43:59.750 232 12748.60 -2.42 55104.30 88888.00 2008-08-19 10:43:59.875 232 12748.58 -2.45 55104.30 88888.00 2008-08-19 10:44:00.000 232 12748.50 -2.48 55104.28 88888.00 2008-08-19 10:44:00.125 232 12748.48 -2.50 55104.25 88888.00 2008-08-19 10:44:00.250 232 12748.52 -2.52 55104.25 88888.00 2008-08-19 10:44:00.375 232 12748.58 -2.48 55104.25 88888.00 2008-08-19 10:44:00.500 232 12748.50 -2.45 55104.30 88888.00 2008-08-19 10:44:00.625 232 12748.48 -2.45 55104.28 88888.00 2008-08-19 10:44:00.750 232 12748.48 -2.50 55104.28 88888.00 2008-08-19 10:44:00.875 232 12748.55 -2.48 55104.28 88888.00 2008-08-19 10:44:01.000 232 12748.58 -2.45 55104.25 88888.00 2008-08-19 10:44:01.125 232 12748.55 -2.48 55104.28 88888.00 2008-08-19 10:44:01.250 232 12748.45 -2.55 55104.22 88888.00 2008-08-19 10:44:01.375 232 12748.52 -2.52 55104.25 88888.00 2008-08-19 10:44:01.500 232 12748.58 -2.42 55104.32 88888.00 2008-08-19 10:44:01.625 232 12748.55 -2.40 55104.32 88888.00 2008-08-19 10:44:01.750 232 12748.50 -2.48 55104.28 88888.00 2008-08-19 10:44:01.875 232 12748.55 -2.55 55104.28 88888.00 2008-08-19 10:44:02.000 232 12748.60 -2.55 55104.25 88888.00 2008-08-19 10:44:02.125 232 12748.55 -2.48 55104.22 88888.00 2008-08-19 10:44:02.250 232 12748.58 -2.48 55104.25 88888.00 2008-08-19 10:44:02.375 232 12748.67 -2.45 55104.25 88888.00 2008-08-19 10:44:02.500 232 12748.67 -2.42 55104.25 88888.00 2008-08-19 10:44:02.625 232 12748.65 -2.42 55104.25 88888.00 2008-08-19 10:44:02.750 232 12748.67 -2.45 55104.20 88888.00 2008-08-19 10:44:02.875 232 12748.62 -2.55 55104.18 88888.00 2008-08-19 10:44:03.000 232 12748.58 -2.50 55104.20 88888.00 2008-08-19 10:44:03.125 232 12748.65 -2.42 55104.22 88888.00 2008-08-19 10:44:03.250 232 12748.70 -2.48 55104.22 88888.00 2008-08-19 10:44:03.375 232 12748.70 -2.52 55104.20 88888.00 2008-08-19 10:44:03.500 232 12748.65 -2.52 55104.18 88888.00 2008-08-19 10:44:03.625 232 12748.67 -2.45 55104.20 88888.00 2008-08-19 10:44:03.750 232 12748.67 -2.42 55104.20 88888.00 2008-08-19 10:44:03.875 232 12748.75 -2.38 55104.25 88888.00 2008-08-19 10:44:04.000 232 12748.80 -2.38 55104.22 88888.00 2008-08-19 10:44:04.125 232 12748.77 -2.35 55104.22 88888.00 2008-08-19 10:44:04.250 232 12748.83 -2.33 55104.25 88888.00 2008-08-19 10:44:04.375 232 12748.75 -2.38 55104.22 88888.00 2008-08-19 10:44:04.500 232 12748.70 -2.42 55104.20 88888.00 2008-08-19 10:44:04.625 232 12748.77 -2.40 55104.20 88888.00 2008-08-19 10:44:04.750 232 12748.83 -2.38 55104.22 88888.00 2008-08-19 10:44:04.875 232 12748.80 -2.42 55104.18 88888.00 2008-08-19 10:44:05.000 232 12748.80 -2.42 55104.18 88888.00 2008-08-19 10:44:05.125 232 12748.80 -2.38 55104.20 88888.00 2008-08-19 10:44:05.250 232 12748.75 -2.40 55104.18 88888.00 2008-08-19 10:44:05.375 232 12748.73 -2.40 55104.20 88888.00 2008-08-19 10:44:05.500 232 12748.77 -2.40 55104.20 88888.00 2008-08-19 10:44:05.625 232 12748.80 -2.45 55104.18 88888.00 2008-08-19 10:44:05.750 232 12748.83 -2.42 55104.18 88888.00 2008-08-19 10:44:05.875 232 12748.83 -2.48 55104.18 88888.00 2008-08-19 10:44:06.000 232 12748.92 -2.42 55104.15 88888.00 2008-08-19 10:44:06.125 232 12748.95 -2.40 55104.18 88888.00 2008-08-19 10:44:06.250 232 12748.90 -2.42 55104.18 88888.00 2008-08-19 10:44:06.375 232 12748.88 -2.42 55104.15 88888.00 2008-08-19 10:44:06.500 232 12748.88 -2.45 55104.12 88888.00 2008-08-19 10:44:06.625 232 12748.95 -2.40 55104.12 88888.00 2008-08-19 10:44:06.750 232 12749.10 -2.35 55104.15 88888.00 2008-08-19 10:44:06.875 232 12749.17 -2.35 55104.15 88888.00 2008-08-19 10:44:07.000 232 12749.08 -2.38 55104.15 88888.00 2008-08-19 10:44:07.125 232 12749.00 -2.35 55104.12 88888.00 2008-08-19 10:44:07.250 232 12749.00 -2.35 55104.18 88888.00 2008-08-19 10:44:07.375 232 12749.10 -2.35 55104.15 88888.00 2008-08-19 10:44:07.500 232 12749.10 -2.40 55104.15 88888.00 2008-08-19 10:44:07.625 232 12749.08 -2.38 55104.15 88888.00 2008-08-19 10:44:07.750 232 12749.12 -2.27 55104.18 88888.00 2008-08-19 10:44:07.875 232 12749.15 -2.30 55104.15 88888.00 2008-08-19 10:44:08.000 232 12749.17 -2.33 55104.15 88888.00 2008-08-19 10:44:08.125 232 12749.15 -2.30 55104.10 88888.00 2008-08-19 10:44:08.250 232 12749.17 -2.33 55104.10 88888.00 2008-08-19 10:44:08.375 232 12749.23 -2.35 55104.07 88888.00 2008-08-19 10:44:08.500 232 12749.20 -2.35 55104.12 88888.00 2008-08-19 10:44:08.625 232 12749.17 -2.38 55104.12 88888.00 2008-08-19 10:44:08.750 232 12749.23 -2.30 55104.12 88888.00 2008-08-19 10:44:08.875 232 12749.27 -2.27 55104.12 88888.00 2008-08-19 10:44:09.000 232 12749.20 -2.30 55104.07 88888.00 2008-08-19 10:44:09.125 232 12749.30 -2.27 55104.10 88888.00 2008-08-19 10:44:09.250 232 12749.35 -2.25 55104.12 88888.00 2008-08-19 10:44:09.375 232 12749.33 -2.25 55104.10 88888.00 2008-08-19 10:44:09.500 232 12749.35 -2.25 55104.10 88888.00 2008-08-19 10:44:09.625 232 12749.35 -2.23 55104.07 88888.00 2008-08-19 10:44:09.750 232 12749.30 -2.23 55104.05 88888.00 2008-08-19 10:44:09.875 232 12749.30 -2.27 55104.07 88888.00 2008-08-19 10:44:10.000 232 12749.35 -2.30 55104.05 88888.00 2008-08-19 10:44:10.125 232 12749.25 -2.30 55104.07 88888.00 2008-08-19 10:44:10.250 232 12749.27 -2.35 55104.07 88888.00 2008-08-19 10:44:10.375 232 12749.40 -2.33 55104.05 88888.00 2008-08-19 10:44:10.500 232 12749.45 -2.27 55104.07 88888.00 2008-08-19 10:44:10.625 232 12749.48 -2.27 55104.05 88888.00 2008-08-19 10:44:10.750 232 12749.45 -2.30 55104.03 88888.00 2008-08-19 10:44:10.875 232 12749.45 -2.33 55104.00 88888.00 2008-08-19 10:44:11.000 232 12749.50 -2.27 55104.03 88888.00 2008-08-19 10:44:11.125 232 12749.48 -2.23 55104.03 88888.00 2008-08-19 10:44:11.250 232 12749.45 -2.30 55104.03 88888.00 2008-08-19 10:44:11.375 232 12749.50 -2.27 55104.03 88888.00 2008-08-19 10:44:11.500 232 12749.55 -2.27 55104.03 88888.00 2008-08-19 10:44:11.625 232 12749.58 -2.27 55104.03 88888.00 2008-08-19 10:44:11.750 232 12749.62 -2.25 55104.00 88888.00 2008-08-19 10:44:11.875 232 12749.65 -2.25 55104.00 88888.00 2008-08-19 10:44:12.000 232 12749.62 -2.27 55103.97 88888.00 2008-08-19 10:44:12.125 232 12749.65 -2.27 55104.00 88888.00 2008-08-19 10:44:12.250 232 12749.75 -2.23 55104.00 88888.00 2008-08-19 10:44:12.375 232 12749.80 -2.20 55103.97 88888.00 2008-08-19 10:44:12.500 232 12749.77 -2.23 55104.00 88888.00 2008-08-19 10:44:12.625 232 12749.75 -2.20 55104.00 88888.00 2008-08-19 10:44:12.750 232 12749.75 -2.20 55104.00 88888.00 2008-08-19 10:44:12.875 232 12749.77 -2.20 55104.03 88888.00 2008-08-19 10:44:13.000 232 12749.90 -2.17 55104.05 88888.00 2008-08-19 10:44:13.125 232 12749.95 -2.23 55104.03 88888.00 2008-08-19 10:44:13.250 232 12749.92 -2.25 55103.97 88888.00 2008-08-19 10:44:13.375 232 12749.92 -2.23 55104.00 88888.00 2008-08-19 10:44:13.500 232 12749.90 -2.25 55104.00 88888.00 2008-08-19 10:44:13.625 232 12749.95 -2.20 55104.00 88888.00 2008-08-19 10:44:13.750 232 12750.00 -2.20 55103.97 88888.00 2008-08-19 10:44:13.875 232 12749.98 -2.23 55103.97 88888.00 2008-08-19 10:44:14.000 232 12749.92 -2.20 55104.00 88888.00 2008-08-19 10:44:14.125 232 12749.92 -2.25 55104.03 88888.00 2008-08-19 10:44:14.250 232 12749.95 -2.23 55104.00 88888.00 2008-08-19 10:44:14.375 232 12749.95 -2.23 55103.97 88888.00 2008-08-19 10:44:14.500 232 12749.95 -2.30 55103.97 88888.00 2008-08-19 10:44:14.625 232 12749.95 -2.30 55104.03 88888.00 2008-08-19 10:44:14.750 232 12750.00 -2.27 55104.03 88888.00 2008-08-19 10:44:14.875 232 12750.02 -2.33 55104.00 88888.00 2008-08-19 10:44:15.000 232 12750.08 -2.35 55103.97 88888.00 2008-08-19 10:44:15.125 232 12750.08 -2.30 55104.00 88888.00 2008-08-19 10:44:15.250 232 12750.02 -2.33 55104.00 88888.00 2008-08-19 10:44:15.375 232 12750.00 -2.33 55104.00 88888.00 2008-08-19 10:44:15.500 232 12749.98 -2.40 55104.00 88888.00 2008-08-19 10:44:15.625 232 12749.92 -2.35 55104.00 88888.00 2008-08-19 10:44:15.750 232 12749.95 -2.35 55104.03 88888.00 2008-08-19 10:44:15.875 232 12749.92 -2.38 55104.03 88888.00 2008-08-19 10:44:16.000 232 12749.92 -2.42 55104.00 88888.00 2008-08-19 10:44:16.125 232 12750.05 -2.40 55104.05 88888.00 2008-08-19 10:44:16.250 232 12750.02 -2.38 55104.05 88888.00 2008-08-19 10:44:16.375 232 12750.00 -2.38 55104.05 88888.00 2008-08-19 10:44:16.500 232 12749.88 -2.38 55104.05 88888.00 2008-08-19 10:44:16.625 232 12749.83 -2.40 55104.05 88888.00 2008-08-19 10:44:16.750 232 12749.80 -2.42 55104.07 88888.00 2008-08-19 10:44:16.875 232 12749.88 -2.38 55104.07 88888.00 2008-08-19 10:44:17.000 232 12749.85 -2.35 55104.05 88888.00 2008-08-19 10:44:17.125 232 12749.85 -2.40 55104.05 88888.00 2008-08-19 10:44:17.250 232 12749.77 -2.42 55104.05 88888.00 2008-08-19 10:44:17.375 232 12749.73 -2.45 55104.03 88888.00 2008-08-19 10:44:17.500 232 12749.80 -2.50 55104.03 88888.00 2008-08-19 10:44:17.625 232 12749.83 -2.48 55104.00 88888.00 2008-08-19 10:44:17.750 232 12749.77 -2.45 55104.03 88888.00 2008-08-19 10:44:17.875 232 12749.75 -2.55 55104.03 88888.00 2008-08-19 10:44:18.000 232 12749.73 -2.58 55104.03 88888.00 2008-08-19 10:44:18.125 232 12749.77 -2.55 55104.07 88888.00 2008-08-19 10:44:18.250 232 12749.80 -2.55 55104.03 88888.00 2008-08-19 10:44:18.375 232 12749.80 -2.58 55104.05 88888.00 2008-08-19 10:44:18.500 232 12749.73 -2.60 55104.05 88888.00 2008-08-19 10:44:18.625 232 12749.67 -2.55 55104.07 88888.00 2008-08-19 10:44:18.750 232 12749.73 -2.50 55104.07 88888.00 2008-08-19 10:44:18.875 232 12749.67 -2.58 55104.07 88888.00 2008-08-19 10:44:19.000 232 12749.73 -2.60 55104.05 88888.00 2008-08-19 10:44:19.125 232 12749.73 -2.60 55104.05 88888.00 2008-08-19 10:44:19.250 232 12749.75 -2.62 55104.07 88888.00 2008-08-19 10:44:19.375 232 12749.73 -2.60 55104.05 88888.00 2008-08-19 10:44:19.500 232 12749.70 -2.62 55104.05 88888.00 2008-08-19 10:44:19.625 232 12749.70 -2.62 55104.03 88888.00 2008-08-19 10:44:19.750 232 12749.75 -2.58 55104.07 88888.00 2008-08-19 10:44:19.875 232 12749.83 -2.55 55104.10 88888.00 2008-08-19 10:44:20.000 232 12749.85 -2.60 55104.07 88888.00 2008-08-19 10:44:20.125 232 12749.90 -2.55 55104.07 88888.00 2008-08-19 10:44:20.250 232 12749.90 -2.60 55104.10 88888.00 2008-08-19 10:44:20.375 232 12749.83 -2.67 55104.07 88888.00 2008-08-19 10:44:20.500 232 12749.77 -2.67 55104.07 88888.00 2008-08-19 10:44:20.625 232 12749.77 -2.67 55104.05 88888.00 2008-08-19 10:44:20.750 232 12749.75 -2.67 55104.03 88888.00 2008-08-19 10:44:20.875 232 12749.70 -2.73 55104.03 88888.00 2008-08-19 10:44:21.000 232 12749.70 -2.70 55104.03 88888.00 2008-08-19 10:44:21.125 232 12749.77 -2.70 55104.07 88888.00 2008-08-19 10:44:21.250 232 12749.77 -2.70 55104.10 88888.00 2008-08-19 10:44:21.375 232 12749.75 -2.73 55104.07 88888.00 2008-08-19 10:44:21.500 232 12749.77 -2.70 55104.07 88888.00 2008-08-19 10:44:21.625 232 12749.80 -2.67 55104.07 88888.00 2008-08-19 10:44:21.750 232 12749.75 -2.70 55104.07 88888.00 2008-08-19 10:44:21.875 232 12749.73 -2.70 55104.07 88888.00 2008-08-19 10:44:22.000 232 12749.73 -2.67 55104.10 88888.00 2008-08-19 10:44:22.125 232 12749.83 -2.73 55104.10 88888.00 2008-08-19 10:44:22.250 232 12749.83 -2.77 55104.10 88888.00 2008-08-19 10:44:22.375 232 12749.85 -2.75 55104.10 88888.00 2008-08-19 10:44:22.500 232 12749.77 -2.80 55104.07 88888.00 2008-08-19 10:44:22.625 232 12749.70 -2.83 55104.07 88888.00 2008-08-19 10:44:22.750 232 12749.73 -2.80 55104.10 88888.00 2008-08-19 10:44:22.875 232 12749.73 -2.77 55104.10 88888.00 2008-08-19 10:44:23.000 232 12749.70 -2.80 55104.07 88888.00 2008-08-19 10:44:23.125 232 12749.73 -2.83 55104.10 88888.00 2008-08-19 10:44:23.250 232 12749.80 -2.80 55104.12 88888.00 2008-08-19 10:44:23.375 232 12749.88 -2.83 55104.12 88888.00 2008-08-19 10:44:23.500 232 12749.85 -2.90 55104.10 88888.00 2008-08-19 10:44:23.625 232 12749.88 -2.80 55104.12 88888.00 2008-08-19 10:44:23.750 232 12749.88 -2.80 55104.15 88888.00 2008-08-19 10:44:23.875 232 12749.80 -2.85 55104.10 88888.00 2008-08-19 10:44:24.000 232 12749.80 -2.88 55104.07 88888.00 2008-08-19 10:44:24.125 232 12749.90 -2.85 55104.10 88888.00 2008-08-19 10:44:24.250 232 12749.92 -2.83 55104.15 88888.00 2008-08-19 10:44:24.375 232 12749.83 -2.90 55104.12 88888.00 2008-08-19 10:44:24.500 232 12749.73 -2.98 55104.10 88888.00 2008-08-19 10:44:24.625 232 12749.77 -2.92 55104.12 88888.00 2008-08-19 10:44:24.750 232 12749.80 -2.92 55104.12 88888.00 2008-08-19 10:44:24.875 232 12749.73 -2.95 55104.10 88888.00 2008-08-19 10:44:25.000 232 12749.62 -3.00 55104.10 88888.00 2008-08-19 10:44:25.125 232 12749.65 -3.00 55104.07 88888.00 2008-08-19 10:44:25.250 232 12749.67 -3.02 55104.12 88888.00 2008-08-19 10:44:25.375 232 12749.75 -3.02 55104.12 88888.00 2008-08-19 10:44:25.500 232 12749.75 -3.02 55104.10 88888.00 2008-08-19 10:44:25.625 232 12749.75 -3.08 55104.12 88888.00 2008-08-19 10:44:25.750 232 12749.77 -3.08 55104.12 88888.00 2008-08-19 10:44:25.875 232 12749.77 -3.05 55104.12 88888.00 2008-08-19 10:44:26.000 232 12749.75 -3.05 55104.12 88888.00 2008-08-19 10:44:26.125 232 12749.70 -3.10 55104.12 88888.00 2008-08-19 10:44:26.250 232 12749.75 -3.12 55104.12 88888.00 2008-08-19 10:44:26.375 232 12749.75 -3.08 55104.12 88888.00 2008-08-19 10:44:26.500 232 12749.75 -3.02 55104.12 88888.00 2008-08-19 10:44:26.625 232 12749.70 -3.02 55104.10 88888.00 2008-08-19 10:44:26.750 232 12749.67 -3.10 55104.10 88888.00 2008-08-19 10:44:26.875 232 12749.60 -3.17 55104.07 88888.00 2008-08-19 10:44:27.000 232 12749.58 -3.15 55104.07 88888.00 2008-08-19 10:44:27.125 232 12749.58 -3.12 55104.12 88888.00 2008-08-19 10:44:27.250 232 12749.62 -3.10 55104.12 88888.00 2008-08-19 10:44:27.375 232 12749.65 -3.12 55104.10 88888.00 2008-08-19 10:44:27.500 232 12749.67 -3.12 55104.12 88888.00 2008-08-19 10:44:27.625 232 12749.73 -3.10 55104.15 88888.00 2008-08-19 10:44:27.750 232 12749.67 -3.12 55104.15 88888.00 2008-08-19 10:44:27.875 232 12749.65 -3.15 55104.12 88888.00 2008-08-19 10:44:28.000 232 12749.65 -3.15 55104.10 88888.00 2008-08-19 10:44:28.125 232 12749.73 -3.15 55104.12 88888.00 2008-08-19 10:44:28.250 232 12749.73 -3.17 55104.15 88888.00 2008-08-19 10:44:28.375 232 12749.75 -3.15 55104.15 88888.00 2008-08-19 10:44:28.500 232 12749.70 -3.17 55104.15 88888.00 2008-08-19 10:44:28.625 232 12749.67 -3.23 55104.10 88888.00 2008-08-19 10:44:28.750 232 12749.67 -3.20 55104.10 88888.00 2008-08-19 10:44:28.875 232 12749.67 -3.23 55104.10 88888.00 2008-08-19 10:44:29.000 232 12749.65 -3.27 55104.07 88888.00 2008-08-19 10:44:29.125 232 12749.60 -3.27 55104.07 88888.00 2008-08-19 10:44:29.250 232 12749.60 -3.27 55104.10 88888.00 2008-08-19 10:44:29.375 232 12749.60 -3.25 55104.10 88888.00 2008-08-19 10:44:29.500 232 12749.58 -3.27 55104.10 88888.00 2008-08-19 10:44:29.625 232 12749.60 -3.23 55104.18 88888.00 2008-08-19 10:44:29.750 232 12749.65 -3.27 55104.15 88888.00 2008-08-19 10:44:29.875 232 12749.73 -3.25 55104.18 88888.00 2008-08-19 10:44:30.000 232 12749.73 -3.25 55104.20 88888.00 2008-08-19 10:44:30.125 232 12749.65 -3.27 55104.20 88888.00 2008-08-19 10:44:30.250 232 12749.60 -3.33 55104.15 88888.00 2008-08-19 10:44:30.375 232 12749.62 -3.33 55104.12 88888.00 2008-08-19 10:44:30.500 232 12749.62 -3.27 55104.18 88888.00 2008-08-19 10:44:30.625 232 12749.65 -3.20 55104.22 88888.00 2008-08-19 10:44:30.750 232 12749.62 -3.25 55104.15 88888.00 2008-08-19 10:44:30.875 232 12749.62 -3.33 55104.12 88888.00 2008-08-19 10:44:31.000 232 12749.60 -3.35 55104.12 88888.00 2008-08-19 10:44:31.125 232 12749.62 -3.23 55104.18 88888.00 2008-08-19 10:44:31.250 232 12749.62 -3.23 55104.20 88888.00 2008-08-19 10:44:31.375 232 12749.58 -3.33 55104.20 88888.00 2008-08-19 10:44:31.500 232 12749.58 -3.35 55104.20 88888.00 2008-08-19 10:44:31.625 232 12749.62 -3.30 55104.20 88888.00 2008-08-19 10:44:31.750 232 12749.65 -3.35 55104.18 88888.00 2008-08-19 10:44:31.875 232 12749.65 -3.35 55104.20 88888.00 2008-08-19 10:44:32.000 232 12749.65 -3.33 55104.20 88888.00 2008-08-19 10:44:32.125 232 12749.65 -3.27 55104.18 88888.00 2008-08-19 10:44:32.250 232 12749.62 -3.35 55104.18 88888.00 2008-08-19 10:44:32.375 232 12749.67 -3.35 55104.15 88888.00 2008-08-19 10:44:32.500 232 12749.70 -3.30 55104.15 88888.00 2008-08-19 10:44:32.625 232 12749.70 -3.33 55104.15 88888.00 2008-08-19 10:44:32.750 232 12749.62 -3.40 55104.15 88888.00 2008-08-19 10:44:32.875 232 12749.62 -3.42 55104.15 88888.00 2008-08-19 10:44:33.000 232 12749.65 -3.35 55104.15 88888.00 2008-08-19 10:44:33.125 232 12749.65 -3.35 55104.15 88888.00 2008-08-19 10:44:33.250 232 12749.58 -3.38 55104.15 88888.00 2008-08-19 10:44:33.375 232 12749.62 -3.35 55104.18 88888.00 2008-08-19 10:44:33.500 232 12749.62 -3.38 55104.15 88888.00 2008-08-19 10:44:33.625 232 12749.52 -3.40 55104.15 88888.00 2008-08-19 10:44:33.750 232 12749.58 -3.38 55104.18 88888.00 2008-08-19 10:44:33.875 232 12749.58 -3.33 55104.20 88888.00 2008-08-19 10:44:34.000 232 12749.55 -3.35 55104.18 88888.00 2008-08-19 10:44:34.125 232 12749.60 -3.30 55104.20 88888.00 2008-08-19 10:44:34.250 232 12749.50 -3.38 55104.20 88888.00 2008-08-19 10:44:34.375 232 12749.45 -3.35 55104.22 88888.00 2008-08-19 10:44:34.500 232 12749.45 -3.33 55104.20 88888.00 2008-08-19 10:44:34.625 232 12749.45 -3.38 55104.20 88888.00 2008-08-19 10:44:34.750 232 12749.45 -3.38 55104.20 88888.00 2008-08-19 10:44:34.875 232 12749.48 -3.30 55104.20 88888.00 2008-08-19 10:44:35.000 232 12749.42 -3.35 55104.22 88888.00 2008-08-19 10:44:35.125 232 12749.35 -3.40 55104.20 88888.00 2008-08-19 10:44:35.250 232 12749.35 -3.40 55104.25 88888.00 2008-08-19 10:44:35.375 232 12749.42 -3.30 55104.30 88888.00 2008-08-19 10:44:35.500 232 12749.45 -3.33 55104.28 88888.00 2008-08-19 10:44:35.625 232 12749.38 -3.42 55104.25 88888.00 2008-08-19 10:44:35.750 232 12749.38 -3.45 55104.22 88888.00 2008-08-19 10:44:35.875 232 12749.35 -3.48 55104.22 88888.00 2008-08-19 10:44:36.000 232 12749.30 -3.48 55104.22 88888.00 2008-08-19 10:44:36.125 232 12749.25 -3.50 55104.22 88888.00 2008-08-19 10:44:36.250 232 12749.20 -3.50 55104.25 88888.00 2008-08-19 10:44:36.375 232 12749.20 -3.45 55104.25 88888.00 2008-08-19 10:44:36.500 232 12749.17 -3.48 55104.25 88888.00 2008-08-19 10:44:36.625 232 12749.10 -3.50 55104.22 88888.00 2008-08-19 10:44:36.750 232 12749.08 -3.48 55104.22 88888.00 2008-08-19 10:44:36.875 232 12749.08 -3.50 55104.25 88888.00 2008-08-19 10:44:37.000 232 12749.05 -3.50 55104.28 88888.00 2008-08-19 10:44:37.125 232 12749.12 -3.48 55104.30 88888.00 2008-08-19 10:44:37.250 232 12749.08 -3.52 55104.30 88888.00 2008-08-19 10:44:37.375 232 12749.08 -3.58 55104.28 88888.00 2008-08-19 10:44:37.500 232 12749.05 -3.55 55104.25 88888.00 2008-08-19 10:44:37.625 232 12749.15 -3.48 55104.30 88888.00 2008-08-19 10:44:37.750 232 12749.08 -3.52 55104.30 88888.00 2008-08-19 10:44:37.875 232 12749.08 -3.52 55104.30 88888.00 2008-08-19 10:44:38.000 232 12749.02 -3.52 55104.30 88888.00 2008-08-19 10:44:38.125 232 12748.95 -3.60 55104.30 88888.00 2008-08-19 10:44:38.250 232 12748.83 -3.60 55104.32 88888.00 2008-08-19 10:44:38.375 232 12748.85 -3.60 55104.30 88888.00 2008-08-19 10:44:38.500 232 12748.88 -3.60 55104.30 88888.00 2008-08-19 10:44:38.625 232 12748.83 -3.62 55104.28 88888.00 2008-08-19 10:44:38.750 232 12748.83 -3.58 55104.32 88888.00 2008-08-19 10:44:38.875 232 12748.88 -3.62 55104.28 88888.00 2008-08-19 10:44:39.000 232 12748.90 -3.65 55104.28 88888.00 2008-08-19 10:44:39.125 232 12748.88 -3.65 55104.30 88888.00 2008-08-19 10:44:39.250 232 12748.88 -3.62 55104.32 88888.00 2008-08-19 10:44:39.375 232 12748.85 -3.65 55104.30 88888.00 2008-08-19 10:44:39.500 232 12748.83 -3.65 55104.28 88888.00 2008-08-19 10:44:39.625 232 12748.83 -3.67 55104.28 88888.00 2008-08-19 10:44:39.750 232 12748.83 -3.67 55104.30 88888.00 2008-08-19 10:44:39.875 232 12748.85 -3.65 55104.30 88888.00 2008-08-19 10:44:40.000 232 12748.90 -3.70 55104.28 88888.00 2008-08-19 10:44:40.125 232 12748.85 -3.73 55104.30 88888.00 2008-08-19 10:44:40.250 232 12748.80 -3.77 55104.32 88888.00 2008-08-19 10:44:40.375 232 12748.80 -3.77 55104.30 88888.00 2008-08-19 10:44:40.500 232 12748.80 -3.85 55104.22 88888.00 2008-08-19 10:44:40.625 232 12748.77 -3.90 55104.20 88888.00 2008-08-19 10:44:40.750 232 12748.80 -3.85 55104.25 88888.00 2008-08-19 10:44:40.875 232 12748.85 -3.77 55104.30 88888.00 2008-08-19 10:44:41.000 232 12748.77 -3.80 55104.28 88888.00 2008-08-19 10:44:41.125 232 12748.73 -3.80 55104.28 88888.00 2008-08-19 10:44:41.250 232 12748.77 -3.75 55104.35 88888.00 2008-08-19 10:44:41.375 232 12748.85 -3.70 55104.35 88888.00 2008-08-19 10:44:41.500 232 12748.80 -3.75 55104.32 88888.00 2008-08-19 10:44:41.625 232 12748.85 -3.83 55104.32 88888.00 2008-08-19 10:44:41.750 232 12748.88 -3.77 55104.32 88888.00 2008-08-19 10:44:41.875 232 12748.80 -3.77 55104.32 88888.00 2008-08-19 10:44:42.000 232 12748.70 -3.83 55104.25 88888.00 2008-08-19 10:44:42.125 232 12748.80 -3.77 55104.30 88888.00 2008-08-19 10:44:42.250 232 12748.85 -3.83 55104.30 88888.00 2008-08-19 10:44:42.375 232 12748.90 -3.80 55104.28 88888.00 2008-08-19 10:44:42.500 232 12748.88 -3.77 55104.30 88888.00 2008-08-19 10:44:42.625 232 12748.88 -3.83 55104.28 88888.00 2008-08-19 10:44:42.750 232 12748.85 -3.85 55104.25 88888.00 2008-08-19 10:44:42.875 232 12748.83 -3.83 55104.28 88888.00 2008-08-19 10:44:43.000 232 12748.92 -3.75 55104.28 88888.00 2008-08-19 10:44:43.125 232 12748.98 -3.80 55104.28 88888.00 2008-08-19 10:44:43.250 232 12748.95 -3.77 55104.30 88888.00 2008-08-19 10:44:43.375 232 12749.00 -3.73 55104.28 88888.00 2008-08-19 10:44:43.500 232 12748.98 -3.73 55104.28 88888.00 2008-08-19 10:44:43.625 232 12748.92 -3.73 55104.25 88888.00 2008-08-19 10:44:43.750 232 12748.95 -3.73 55104.25 88888.00 2008-08-19 10:44:43.875 232 12748.98 -3.73 55104.25 88888.00 2008-08-19 10:44:44.000 232 12749.02 -3.70 55104.25 88888.00 2008-08-19 10:44:44.125 232 12749.05 -3.70 55104.25 88888.00 2008-08-19 10:44:44.250 232 12749.05 -3.67 55104.25 88888.00 2008-08-19 10:44:44.375 232 12749.02 -3.70 55104.25 88888.00 2008-08-19 10:44:44.500 232 12749.00 -3.62 55104.25 88888.00 2008-08-19 10:44:44.625 232 12748.98 -3.58 55104.22 88888.00 2008-08-19 10:44:44.750 232 12748.98 -3.65 55104.22 88888.00 2008-08-19 10:44:44.875 232 12748.98 -3.65 55104.22 88888.00 2008-08-19 10:44:45.000 232 12748.95 -3.60 55104.22 88888.00 2008-08-19 10:44:45.125 232 12749.00 -3.52 55104.28 88888.00 2008-08-19 10:44:45.250 232 12749.02 -3.52 55104.28 88888.00 2008-08-19 10:44:45.375 232 12748.95 -3.55 55104.25 88888.00 2008-08-19 10:44:45.500 232 12749.00 -3.55 55104.25 88888.00 2008-08-19 10:44:45.625 232 12749.02 -3.55 55104.22 88888.00 2008-08-19 10:44:45.750 232 12749.00 -3.55 55104.25 88888.00 2008-08-19 10:44:45.875 232 12749.00 -3.55 55104.25 88888.00 2008-08-19 10:44:46.000 232 12748.92 -3.55 55104.22 88888.00 2008-08-19 10:44:46.125 232 12748.95 -3.52 55104.22 88888.00 2008-08-19 10:44:46.250 232 12748.95 -3.50 55104.28 88888.00 2008-08-19 10:44:46.375 232 12749.00 -3.48 55104.28 88888.00 2008-08-19 10:44:46.500 232 12748.98 -3.52 55104.25 88888.00 2008-08-19 10:44:46.625 232 12748.90 -3.58 55104.22 88888.00 2008-08-19 10:44:46.750 232 12748.88 -3.55 55104.22 88888.00 2008-08-19 10:44:46.875 232 12748.85 -3.52 55104.22 88888.00 2008-08-19 10:44:47.000 232 12748.85 -3.58 55104.20 88888.00 2008-08-19 10:44:47.125 232 12748.88 -3.58 55104.22 88888.00 2008-08-19 10:44:47.250 232 12748.85 -3.62 55104.22 88888.00 2008-08-19 10:44:47.375 232 12748.80 -3.62 55104.22 88888.00 2008-08-19 10:44:47.500 232 12748.80 -3.52 55104.22 88888.00 2008-08-19 10:44:47.625 232 12748.85 -3.45 55104.25 88888.00 2008-08-19 10:44:47.750 232 12748.88 -3.52 55104.25 88888.00 2008-08-19 10:44:47.875 232 12748.83 -3.55 55104.28 88888.00 2008-08-19 10:44:48.000 232 12748.80 -3.50 55104.30 88888.00 2008-08-19 10:44:48.125 232 12748.77 -3.52 55104.28 88888.00 2008-08-19 10:44:48.250 232 12748.77 -3.55 55104.30 88888.00 2008-08-19 10:44:48.375 232 12748.77 -3.55 55104.25 88888.00 2008-08-19 10:44:48.500 232 12748.85 -3.52 55104.28 88888.00 2008-08-19 10:44:48.625 232 12748.83 -3.52 55104.25 88888.00 2008-08-19 10:44:48.750 232 12748.75 -3.52 55104.28 88888.00 2008-08-19 10:44:48.875 232 12748.80 -3.45 55104.30 88888.00 2008-08-19 10:44:49.000 232 12748.80 -3.45 55104.30 88888.00 2008-08-19 10:44:49.125 232 12748.73 -3.50 55104.30 88888.00 2008-08-19 10:44:49.250 232 12748.65 -3.58 55104.30 88888.00 2008-08-19 10:44:49.375 232 12748.70 -3.52 55104.32 88888.00 2008-08-19 10:44:49.500 232 12748.75 -3.45 55104.30 88888.00 2008-08-19 10:44:49.625 232 12748.70 -3.45 55104.32 88888.00 2008-08-19 10:44:49.750 232 12748.70 -3.45 55104.38 88888.00 2008-08-19 10:44:49.875 232 12748.77 -3.42 55104.40 88888.00 2008-08-19 10:44:50.000 232 12748.73 -3.40 55104.38 88888.00 2008-08-19 10:44:50.125 232 12748.58 -3.42 55104.32 88888.00 2008-08-19 10:44:50.250 232 12748.60 -3.45 55104.32 88888.00 2008-08-19 10:44:50.375 232 12748.67 -3.50 55104.32 88888.00 2008-08-19 10:44:50.500 232 12748.65 -3.48 55104.32 88888.00 2008-08-19 10:44:50.625 232 12748.58 -3.52 55104.30 88888.00 2008-08-19 10:44:50.750 232 12748.58 -3.55 55104.30 88888.00 2008-08-19 10:44:50.875 232 12748.60 -3.50 55104.30 88888.00 2008-08-19 10:44:51.000 232 12748.60 -3.52 55104.30 88888.00 2008-08-19 10:44:51.125 232 12748.55 -3.52 55104.32 88888.00 2008-08-19 10:44:51.250 232 12748.52 -3.52 55104.32 88888.00 2008-08-19 10:44:51.375 232 12748.55 -3.48 55104.30 88888.00 2008-08-19 10:44:51.500 232 12748.52 -3.52 55104.30 88888.00 2008-08-19 10:44:51.625 232 12748.48 -3.55 55104.28 88888.00 2008-08-19 10:44:51.750 232 12748.50 -3.58 55104.28 88888.00 2008-08-19 10:44:51.875 232 12748.55 -3.60 55104.30 88888.00 2008-08-19 10:44:52.000 232 12748.55 -3.58 55104.28 88888.00 2008-08-19 10:44:52.125 232 12748.55 -3.52 55104.30 88888.00 2008-08-19 10:44:52.250 232 12748.50 -3.52 55104.30 88888.00 2008-08-19 10:44:52.375 232 12748.45 -3.52 55104.30 88888.00 2008-08-19 10:44:52.500 232 12748.48 -3.48 55104.30 88888.00 2008-08-19 10:44:52.625 232 12748.48 -3.50 55104.28 88888.00 2008-08-19 10:44:52.750 232 12748.42 -3.55 55104.25 88888.00 2008-08-19 10:44:52.875 232 12748.42 -3.55 55104.22 88888.00 2008-08-19 10:44:53.000 232 12748.40 -3.58 55104.25 88888.00 2008-08-19 10:44:53.125 232 12748.45 -3.55 55104.30 88888.00 2008-08-19 10:44:53.250 232 12748.48 -3.55 55104.30 88888.00 2008-08-19 10:44:53.375 232 12748.48 -3.58 55104.28 88888.00 2008-08-19 10:44:53.500 232 12748.40 -3.62 55104.22 88888.00 2008-08-19 10:44:53.625 232 12748.40 -3.62 55104.25 88888.00 2008-08-19 10:44:53.750 232 12748.48 -3.60 55104.28 88888.00 2008-08-19 10:44:53.875 232 12748.42 -3.62 55104.28 88888.00 2008-08-19 10:44:54.000 232 12748.42 -3.58 55104.32 88888.00 2008-08-19 10:44:54.125 232 12748.42 -3.60 55104.32 88888.00 2008-08-19 10:44:54.250 232 12748.35 -3.65 55104.28 88888.00 2008-08-19 10:44:54.375 232 12748.40 -3.58 55104.32 88888.00 2008-08-19 10:44:54.500 232 12748.40 -3.62 55104.32 88888.00 2008-08-19 10:44:54.625 232 12748.38 -3.70 55104.30 88888.00 2008-08-19 10:44:54.750 232 12748.35 -3.67 55104.28 88888.00 2008-08-19 10:44:54.875 232 12748.33 -3.65 55104.32 88888.00 2008-08-19 10:44:55.000 232 12748.27 -3.70 55104.30 88888.00 2008-08-19 10:44:55.125 232 12748.23 -3.77 55104.25 88888.00 2008-08-19 10:44:55.250 232 12748.20 -3.80 55104.25 88888.00 2008-08-19 10:44:55.375 232 12748.23 -3.77 55104.25 88888.00 2008-08-19 10:44:55.500 232 12748.27 -3.73 55104.28 88888.00 2008-08-19 10:44:55.625 232 12748.27 -3.70 55104.30 88888.00 2008-08-19 10:44:55.750 232 12748.25 -3.73 55104.28 88888.00 2008-08-19 10:44:55.875 232 12748.15 -3.80 55104.22 88888.00 2008-08-19 10:44:56.000 232 12748.08 -3.83 55104.25 88888.00 2008-08-19 10:44:56.125 232 12748.10 -3.80 55104.28 88888.00 2008-08-19 10:44:56.250 232 12748.15 -3.77 55104.28 88888.00 2008-08-19 10:44:56.375 232 12748.23 -3.77 55104.28 88888.00 2008-08-19 10:44:56.500 232 12748.15 -3.83 55104.28 88888.00 2008-08-19 10:44:56.625 232 12748.10 -3.85 55104.30 88888.00 2008-08-19 10:44:56.750 232 12748.12 -3.80 55104.30 88888.00 2008-08-19 10:44:56.875 232 12748.12 -3.85 55104.25 88888.00 2008-08-19 10:44:57.000 232 12748.23 -3.80 55104.28 88888.00 2008-08-19 10:44:57.125 232 12748.25 -3.80 55104.28 88888.00 2008-08-19 10:44:57.250 232 12748.27 -3.80 55104.28 88888.00 2008-08-19 10:44:57.375 232 12748.35 -3.77 55104.28 88888.00 2008-08-19 10:44:57.500 232 12748.33 -3.80 55104.25 88888.00 2008-08-19 10:44:57.625 232 12748.23 -3.80 55104.25 88888.00 2008-08-19 10:44:57.750 232 12748.17 -3.88 55104.20 88888.00 2008-08-19 10:44:57.875 232 12748.17 -3.90 55104.20 88888.00 2008-08-19 10:44:58.000 232 12748.17 -3.90 55104.20 88888.00 2008-08-19 10:44:58.125 232 12748.20 -3.80 55104.25 88888.00 2008-08-19 10:44:58.250 232 12748.20 -3.83 55104.25 88888.00 2008-08-19 10:44:58.375 232 12748.27 -3.80 55104.22 88888.00 2008-08-19 10:44:58.500 232 12748.23 -3.80 55104.20 88888.00 2008-08-19 10:44:58.625 232 12748.17 -3.85 55104.18 88888.00 2008-08-19 10:44:58.750 232 12748.17 -3.88 55104.20 88888.00 2008-08-19 10:44:58.875 232 12748.12 -3.85 55104.20 88888.00 2008-08-19 10:44:59.000 232 12748.15 -3.85 55104.22 88888.00 2008-08-19 10:44:59.125 232 12748.17 -3.85 55104.20 88888.00 2008-08-19 10:44:59.250 232 12748.17 -3.85 55104.22 88888.00 2008-08-19 10:44:59.375 232 12748.15 -3.80 55104.22 88888.00 2008-08-19 10:44:59.500 232 12748.10 -3.80 55104.18 88888.00 2008-08-19 10:44:59.625 232 12748.10 -3.85 55104.22 88888.00 2008-08-19 10:44:59.750 232 12748.12 -3.88 55104.22 88888.00 2008-08-19 10:44:59.875 232 12748.15 -3.88 55104.20 88888.00 2008-08-19 10:45:00.000 232 12748.10 -3.90 55104.15 88888.00 2008-08-19 10:45:00.125 232 12748.05 -3.85 55104.20 88888.00 2008-08-19 10:45:00.250 232 12748.08 -3.88 55104.20 88888.00 2008-08-19 10:45:00.375 232 12748.08 -3.88 55104.18 88888.00 2008-08-19 10:45:00.500 232 12748.05 -3.85 55104.20 88888.00 2008-08-19 10:45:00.625 232 12748.05 -3.83 55104.22 88888.00 2008-08-19 10:45:00.750 232 12748.05 -3.85 55104.22 88888.00 2008-08-19 10:45:00.875 232 12747.98 -3.88 55104.20 88888.00 2008-08-19 10:45:01.000 232 12748.00 -3.88 55104.18 88888.00 2008-08-19 10:45:01.125 232 12748.02 -3.90 55104.18 88888.00 2008-08-19 10:45:01.250 232 12748.05 -3.88 55104.20 88888.00 2008-08-19 10:45:01.375 232 12748.12 -3.88 55104.22 88888.00 2008-08-19 10:45:01.500 232 12748.08 -3.95 55104.18 88888.00 2008-08-19 10:45:01.625 232 12748.00 -3.98 55104.18 88888.00 2008-08-19 10:45:01.750 232 12747.95 -3.90 55104.18 88888.00 2008-08-19 10:45:01.875 232 12747.88 -3.98 55104.18 88888.00 2008-08-19 10:45:02.000 232 12747.85 -4.00 55104.15 88888.00 2008-08-19 10:45:02.125 232 12747.83 -4.00 55104.12 88888.00 2008-08-19 10:45:02.250 232 12747.83 -4.03 55104.12 88888.00 2008-08-19 10:45:02.375 232 12747.77 -4.03 55104.12 88888.00 2008-08-19 10:45:02.500 232 12747.80 -4.03 55104.15 88888.00 2008-08-19 10:45:02.625 232 12747.80 -4.03 55104.15 88888.00 2008-08-19 10:45:02.750 232 12747.85 -4.03 55104.15 88888.00 2008-08-19 10:45:02.875 232 12747.85 -4.05 55104.12 88888.00 2008-08-19 10:45:03.000 232 12747.88 -4.00 55104.15 88888.00 2008-08-19 10:45:03.125 232 12747.88 -4.03 55104.15 88888.00 2008-08-19 10:45:03.250 232 12747.85 -4.03 55104.18 88888.00 2008-08-19 10:45:03.375 232 12747.83 -3.98 55104.18 88888.00 2008-08-19 10:45:03.500 232 12747.83 -4.03 55104.12 88888.00 2008-08-19 10:45:03.625 232 12747.83 -4.12 55104.12 88888.00 2008-08-19 10:45:03.750 232 12747.83 -4.12 55104.12 88888.00 2008-08-19 10:45:03.875 232 12747.80 -4.12 55104.12 88888.00 2008-08-19 10:45:04.000 232 12747.88 -4.10 55104.12 88888.00 2008-08-19 10:45:04.125 232 12747.85 -4.10 55104.10 88888.00 2008-08-19 10:45:04.250 232 12747.77 -4.17 55104.07 88888.00 2008-08-19 10:45:04.375 232 12747.77 -4.20 55104.07 88888.00 2008-08-19 10:45:04.500 232 12747.75 -4.17 55104.07 88888.00 2008-08-19 10:45:04.625 232 12747.80 -4.10 55104.10 88888.00 2008-08-19 10:45:04.750 232 12747.73 -4.12 55104.12 88888.00 2008-08-19 10:45:04.875 232 12747.67 -4.22 55104.10 88888.00 2008-08-19 10:45:05.000 232 12747.70 -4.17 55104.12 88888.00 2008-08-19 10:45:05.125 232 12747.70 -4.20 55104.12 88888.00 2008-08-19 10:45:05.250 232 12747.60 -4.28 55104.10 88888.00 2008-08-19 10:45:05.375 232 12747.62 -4.20 55104.10 88888.00 2008-08-19 10:45:05.500 232 12747.67 -4.22 55104.10 88888.00 2008-08-19 10:45:05.625 232 12747.65 -4.25 55104.10 88888.00 2008-08-19 10:45:05.750 232 12747.58 -4.25 55104.12 88888.00 2008-08-19 10:45:05.875 232 12747.60 -4.28 55104.10 88888.00 2008-08-19 10:45:06.000 232 12747.70 -4.28 55104.07 88888.00 2008-08-19 10:45:06.125 232 12747.75 -4.25 55104.07 88888.00 2008-08-19 10:45:06.250 232 12747.77 -4.28 55104.07 88888.00 2008-08-19 10:45:06.375 232 12747.75 -4.30 55104.07 88888.00 2008-08-19 10:45:06.500 232 12747.73 -4.30 55104.07 88888.00 2008-08-19 10:45:06.625 232 12747.73 -4.30 55104.05 88888.00 2008-08-19 10:45:06.750 232 12747.83 -4.25 55104.07 88888.00 2008-08-19 10:45:06.875 232 12747.88 -4.22 55104.07 88888.00 2008-08-19 10:45:07.000 232 12747.85 -4.22 55104.05 88888.00 2008-08-19 10:45:07.125 232 12747.85 -4.30 55104.07 88888.00 2008-08-19 10:45:07.250 232 12747.77 -4.35 55104.05 88888.00 2008-08-19 10:45:07.375 232 12747.80 -4.30 55104.05 88888.00 2008-08-19 10:45:07.500 232 12747.85 -4.22 55104.05 88888.00 2008-08-19 10:45:07.625 232 12747.98 -4.20 55104.07 88888.00 2008-08-19 10:45:07.750 232 12747.92 -4.30 55104.05 88888.00 2008-08-19 10:45:07.875 232 12747.90 -4.35 55104.05 88888.00 2008-08-19 10:45:08.000 232 12747.92 -4.30 55104.03 88888.00 2008-08-19 10:45:08.125 232 12748.00 -4.28 55104.05 88888.00 2008-08-19 10:45:08.250 232 12747.90 -4.33 55104.03 88888.00 2008-08-19 10:45:08.375 232 12747.90 -4.35 55103.97 88888.00 2008-08-19 10:45:08.500 232 12747.92 -4.28 55104.00 88888.00 2008-08-19 10:45:08.625 232 12747.95 -4.22 55104.03 88888.00 2008-08-19 10:45:08.750 232 12748.00 -4.22 55104.00 88888.00 2008-08-19 10:45:08.875 232 12747.95 -4.25 55104.00 88888.00 2008-08-19 10:45:09.000 232 12747.92 -4.25 55104.00 88888.00 2008-08-19 10:45:09.125 232 12747.95 -4.30 55104.03 88888.00 2008-08-19 10:45:09.250 232 12747.92 -4.30 55104.03 88888.00 2008-08-19 10:45:09.375 232 12747.95 -4.28 55104.00 88888.00 2008-08-19 10:45:09.500 232 12747.90 -4.28 55104.03 88888.00 2008-08-19 10:45:09.625 232 12747.92 -4.25 55104.00 88888.00 2008-08-19 10:45:09.750 232 12747.95 -4.28 55103.97 88888.00 2008-08-19 10:45:09.875 232 12748.00 -4.28 55103.97 88888.00 2008-08-19 10:45:10.000 232 12747.95 -4.28 55103.95 88888.00 2008-08-19 10:45:10.125 232 12747.98 -4.28 55103.97 88888.00 2008-08-19 10:45:10.250 232 12747.98 -4.28 55103.97 88888.00 2008-08-19 10:45:10.375 232 12747.95 -4.28 55103.97 88888.00 2008-08-19 10:45:10.500 232 12747.92 -4.30 55103.97 88888.00 2008-08-19 10:45:10.625 232 12747.92 -4.28 55103.97 88888.00 2008-08-19 10:45:10.750 232 12747.90 -4.28 55103.97 88888.00 2008-08-19 10:45:10.875 232 12747.95 -4.25 55104.00 88888.00 2008-08-19 10:45:11.000 232 12748.00 -4.25 55104.00 88888.00 2008-08-19 10:45:11.125 232 12748.00 -4.30 55104.00 88888.00 2008-08-19 10:45:11.250 232 12747.98 -4.30 55103.97 88888.00 2008-08-19 10:45:11.375 232 12747.90 -4.33 55103.95 88888.00 2008-08-19 10:45:11.500 232 12747.83 -4.28 55103.93 88888.00 2008-08-19 10:45:11.625 232 12747.80 -4.22 55103.93 88888.00 2008-08-19 10:45:11.750 232 12747.85 -4.22 55103.95 88888.00 2008-08-19 10:45:11.875 232 12747.90 -4.20 55103.95 88888.00 2008-08-19 10:45:12.000 232 12747.92 -4.20 55103.97 88888.00 2008-08-19 10:45:12.125 232 12747.90 -4.25 55103.97 88888.00 2008-08-19 10:45:12.250 232 12747.80 -4.25 55103.97 88888.00 2008-08-19 10:45:12.375 232 12747.80 -4.25 55103.95 88888.00 2008-08-19 10:45:12.500 232 12747.77 -4.28 55103.95 88888.00 2008-08-19 10:45:12.625 232 12747.75 -4.30 55103.97 88888.00 2008-08-19 10:45:12.750 232 12747.77 -4.28 55103.97 88888.00 2008-08-19 10:45:12.875 232 12747.73 -4.25 55103.95 88888.00 2008-08-19 10:45:13.000 232 12747.73 -4.22 55103.95 88888.00 2008-08-19 10:45:13.125 232 12747.70 -4.30 55103.95 88888.00 2008-08-19 10:45:13.250 232 12747.65 -4.30 55103.95 88888.00 2008-08-19 10:45:13.375 232 12747.67 -4.28 55103.97 88888.00 2008-08-19 10:45:13.500 232 12747.67 -4.30 55104.00 88888.00 2008-08-19 10:45:13.625 232 12747.62 -4.28 55103.97 88888.00 2008-08-19 10:45:13.750 232 12747.58 -4.28 55103.97 88888.00 2008-08-19 10:45:13.875 232 12747.58 -4.28 55103.95 88888.00 2008-08-19 10:45:14.000 232 12747.50 -4.38 55103.93 88888.00 2008-08-19 10:45:14.125 232 12747.48 -4.42 55103.93 88888.00 2008-08-19 10:45:14.250 232 12747.48 -4.42 55103.90 88888.00 2008-08-19 10:45:14.375 232 12747.52 -4.40 55103.90 88888.00 2008-08-19 10:45:14.500 232 12747.45 -4.42 55103.93 88888.00 2008-08-19 10:45:14.625 232 12747.50 -4.40 55103.93 88888.00 2008-08-19 10:45:14.750 232 12747.60 -4.38 55103.93 88888.00 2008-08-19 10:45:14.875 232 12747.60 -4.38 55103.95 88888.00 2008-08-19 10:45:15.000 232 12747.55 -4.38 55103.93 88888.00 2008-08-19 10:45:15.125 232 12747.52 -4.38 55103.95 88888.00 2008-08-19 10:45:15.250 232 12747.52 -4.42 55103.95 88888.00 2008-08-19 10:45:15.375 232 12747.55 -4.40 55103.95 88888.00 2008-08-19 10:45:15.500 232 12747.58 -4.42 55103.95 88888.00 2008-08-19 10:45:15.625 232 12747.55 -4.47 55103.93 88888.00 2008-08-19 10:45:15.750 232 12747.52 -4.50 55103.95 88888.00 2008-08-19 10:45:15.875 232 12747.58 -4.47 55103.93 88888.00 2008-08-19 10:45:16.000 232 12747.48 -4.47 55103.95 88888.00 2008-08-19 10:45:16.125 232 12747.42 -4.45 55103.93 88888.00 2008-08-19 10:45:16.250 232 12747.38 -4.53 55103.90 88888.00 2008-08-19 10:45:16.375 232 12747.42 -4.50 55103.93 88888.00 2008-08-19 10:45:16.500 232 12747.55 -4.47 55103.93 88888.00 2008-08-19 10:45:16.625 232 12747.58 -4.45 55103.95 88888.00 2008-08-19 10:45:16.750 232 12747.50 -4.40 55103.93 88888.00 2008-08-19 10:45:16.875 232 12747.45 -4.42 55103.93 88888.00 2008-08-19 10:45:17.000 232 12747.45 -4.42 55103.93 88888.00 2008-08-19 10:45:17.125 232 12747.42 -4.45 55103.93 88888.00 2008-08-19 10:45:17.250 232 12747.38 -4.50 55103.93 88888.00 2008-08-19 10:45:17.375 232 12747.33 -4.50 55103.93 88888.00 2008-08-19 10:45:17.500 232 12747.35 -4.47 55103.90 88888.00 2008-08-19 10:45:17.625 232 12747.35 -4.45 55103.90 88888.00 2008-08-19 10:45:17.750 232 12747.33 -4.47 55103.93 88888.00 2008-08-19 10:45:17.875 232 12747.27 -4.47 55103.90 88888.00 2008-08-19 10:45:18.000 232 12747.30 -4.47 55103.90 88888.00 2008-08-19 10:45:18.125 232 12747.33 -4.47 55103.88 88888.00 2008-08-19 10:45:18.250 232 12747.25 -4.47 55103.88 88888.00 2008-08-19 10:45:18.375 232 12747.30 -4.47 55103.82 88888.00 2008-08-19 10:45:18.500 232 12747.30 -4.55 55103.82 88888.00 2008-08-19 10:45:18.625 232 12747.33 -4.58 55103.85 88888.00 2008-08-19 10:45:18.750 232 12747.27 -4.50 55103.85 88888.00 2008-08-19 10:45:18.875 232 12747.25 -4.50 55103.88 88888.00 2008-08-19 10:45:19.000 232 12747.30 -4.55 55103.88 88888.00 2008-08-19 10:45:19.125 232 12747.30 -4.53 55103.88 88888.00 2008-08-19 10:45:19.250 232 12747.27 -4.47 55103.85 88888.00 2008-08-19 10:45:19.375 232 12747.27 -4.45 55103.82 88888.00 2008-08-19 10:45:19.500 232 12747.30 -4.53 55103.80 88888.00 2008-08-19 10:45:19.625 232 12747.25 -4.60 55103.80 88888.00 2008-08-19 10:45:19.750 232 12747.20 -4.60 55103.78 88888.00 2008-08-19 10:45:19.875 232 12747.25 -4.53 55103.80 88888.00 2008-08-19 10:45:20.000 232 12747.27 -4.53 55103.80 88888.00 2008-08-19 10:45:20.125 232 12747.33 -4.50 55103.85 88888.00 2008-08-19 10:45:20.250 232 12747.23 -4.58 55103.82 88888.00 2008-08-19 10:45:20.375 232 12747.17 -4.60 55103.78 88888.00 2008-08-19 10:45:20.500 232 12747.20 -4.60 55103.78 88888.00 2008-08-19 10:45:20.625 232 12747.20 -4.58 55103.78 88888.00 2008-08-19 10:45:20.750 232 12747.17 -4.55 55103.78 88888.00 2008-08-19 10:45:20.875 232 12747.23 -4.53 55103.78 88888.00 2008-08-19 10:45:21.000 232 12747.25 -4.55 55103.75 88888.00 2008-08-19 10:45:21.125 232 12747.20 -4.58 55103.75 88888.00 2008-08-19 10:45:21.250 232 12747.17 -4.55 55103.80 88888.00 2008-08-19 10:45:21.375 232 12747.25 -4.47 55103.78 88888.00 2008-08-19 10:45:21.500 232 12747.33 -4.47 55103.80 88888.00 2008-08-19 10:45:21.625 232 12747.30 -4.47 55103.80 88888.00 2008-08-19 10:45:21.750 232 12747.27 -4.50 55103.80 88888.00 2008-08-19 10:45:21.875 232 12747.27 -4.53 55103.80 88888.00 2008-08-19 10:45:22.000 232 12747.20 -4.55 55103.82 88888.00 2008-08-19 10:45:22.125 232 12747.17 -4.47 55103.82 88888.00 2008-08-19 10:45:22.250 232 12747.20 -4.50 55103.80 88888.00 2008-08-19 10:45:22.375 232 12747.30 -4.50 55103.80 88888.00 2008-08-19 10:45:22.500 232 12747.23 -4.47 55103.80 88888.00 2008-08-19 10:45:22.625 232 12747.20 -4.50 55103.78 88888.00 2008-08-19 10:45:22.750 232 12747.17 -4.55 55103.80 88888.00 2008-08-19 10:45:22.875 232 12747.23 -4.55 55103.78 88888.00 2008-08-19 10:45:23.000 232 12747.25 -4.55 55103.75 88888.00 2008-08-19 10:45:23.125 232 12747.20 -4.65 55103.75 88888.00 2008-08-19 10:45:23.250 232 12747.12 -4.60 55103.80 88888.00 2008-08-19 10:45:23.375 232 12747.15 -4.53 55103.80 88888.00 2008-08-19 10:45:23.500 232 12747.17 -4.60 55103.80 88888.00 2008-08-19 10:45:23.625 232 12747.12 -4.62 55103.80 88888.00 2008-08-19 10:45:23.750 232 12747.00 -4.58 55103.80 88888.00 2008-08-19 10:45:23.875 232 12747.00 -4.58 55103.85 88888.00 2008-08-19 10:45:24.000 232 12747.00 -4.58 55103.82 88888.00 2008-08-19 10:45:24.125 232 12746.95 -4.62 55103.80 88888.00 2008-08-19 10:45:24.250 232 12746.85 -4.72 55103.78 88888.00 2008-08-19 10:45:24.375 232 12746.90 -4.72 55103.78 88888.00 2008-08-19 10:45:24.500 232 12746.90 -4.70 55103.78 88888.00 2008-08-19 10:45:24.625 232 12746.88 -4.67 55103.78 88888.00 2008-08-19 10:45:24.750 232 12746.90 -4.65 55103.78 88888.00 2008-08-19 10:45:24.875 232 12746.90 -4.67 55103.72 88888.00 2008-08-19 10:45:25.000 232 12746.95 -4.67 55103.70 88888.00 2008-08-19 10:45:25.125 232 12747.00 -4.65 55103.75 88888.00 2008-08-19 10:45:25.250 232 12747.02 -4.65 55103.75 88888.00 2008-08-19 10:45:25.375 232 12747.08 -4.60 55103.78 88888.00 2008-08-19 10:45:25.500 232 12747.00 -4.65 55103.80 88888.00 2008-08-19 10:45:25.625 232 12746.95 -4.70 55103.80 88888.00 2008-08-19 10:45:25.750 232 12746.95 -4.70 55103.78 88888.00 2008-08-19 10:45:25.875 232 12746.95 -4.70 55103.78 88888.00 2008-08-19 10:45:26.000 232 12747.00 -4.67 55103.72 88888.00 2008-08-19 10:45:26.125 232 12747.02 -4.62 55103.78 88888.00 2008-08-19 10:45:26.250 232 12747.02 -4.65 55103.75 88888.00 2008-08-19 10:45:26.375 232 12747.00 -4.70 55103.72 88888.00 2008-08-19 10:45:26.500 232 12746.98 -4.70 55103.75 88888.00 2008-08-19 10:45:26.625 232 12746.98 -4.67 55103.75 88888.00 2008-08-19 10:45:26.750 232 12746.95 -4.67 55103.78 88888.00 2008-08-19 10:45:26.875 232 12746.95 -4.67 55103.75 88888.00 2008-08-19 10:45:27.000 232 12747.00 -4.65 55103.72 88888.00 2008-08-19 10:45:27.125 232 12747.00 -4.65 55103.72 88888.00 2008-08-19 10:45:27.250 232 12746.98 -4.65 55103.70 88888.00 2008-08-19 10:45:27.375 232 12746.95 -4.65 55103.70 88888.00 2008-08-19 10:45:27.500 232 12747.00 -4.62 55103.70 88888.00 2008-08-19 10:45:27.625 232 12747.02 -4.62 55103.68 88888.00 2008-08-19 10:45:27.750 232 12747.00 -4.62 55103.70 88888.00 2008-08-19 10:45:27.875 232 12747.02 -4.67 55103.72 88888.00 2008-08-19 10:45:28.000 232 12747.10 -4.67 55103.70 88888.00 2008-08-19 10:45:28.125 232 12747.10 -4.65 55103.70 88888.00 2008-08-19 10:45:28.250 232 12747.08 -4.62 55103.70 88888.00 2008-08-19 10:45:28.375 232 12747.12 -4.60 55103.68 88888.00 2008-08-19 10:45:28.500 232 12747.10 -4.60 55103.68 88888.00 2008-08-19 10:45:28.625 232 12747.02 -4.60 55103.68 88888.00 2008-08-19 10:45:28.750 232 12747.02 -4.58 55103.68 88888.00 2008-08-19 10:45:28.875 232 12747.08 -4.60 55103.70 88888.00 2008-08-19 10:45:29.000 232 12747.05 -4.58 55103.70 88888.00 2008-08-19 10:45:29.125 232 12747.02 -4.60 55103.75 88888.00 2008-08-19 10:45:29.250 232 12746.95 -4.70 55103.72 88888.00 2008-08-19 10:45:29.375 232 12746.95 -4.62 55103.72 88888.00 2008-08-19 10:45:29.500 232 12746.98 -4.58 55103.72 88888.00 2008-08-19 10:45:29.625 232 12747.05 -4.60 55103.70 88888.00 2008-08-19 10:45:29.750 232 12747.08 -4.62 55103.70 88888.00 2008-08-19 10:45:29.875 232 12747.02 -4.70 55103.65 88888.00 2008-08-19 10:45:30.000 232 12747.00 -4.67 55103.68 88888.00 2008-08-19 10:45:30.125 232 12747.02 -4.65 55103.70 88888.00 2008-08-19 10:45:30.250 232 12747.00 -4.65 55103.75 88888.00 2008-08-19 10:45:30.375 232 12746.98 -4.67 55103.78 88888.00 2008-08-19 10:45:30.500 232 12747.00 -4.65 55103.75 88888.00 2008-08-19 10:45:30.625 232 12746.98 -4.67 55103.72 88888.00 2008-08-19 10:45:30.750 232 12746.92 -4.78 55103.70 88888.00 2008-08-19 10:45:30.875 232 12746.92 -4.78 55103.70 88888.00 2008-08-19 10:45:31.000 232 12746.92 -4.75 55103.70 88888.00 2008-08-19 10:45:31.125 232 12746.88 -4.78 55103.68 88888.00 2008-08-19 10:45:31.250 232 12746.83 -4.75 55103.70 88888.00 2008-08-19 10:45:31.375 232 12746.80 -4.72 55103.70 88888.00 2008-08-19 10:45:31.500 232 12746.80 -4.78 55103.72 88888.00 2008-08-19 10:45:31.625 232 12746.80 -4.83 55103.70 88888.00 2008-08-19 10:45:31.750 232 12746.77 -4.83 55103.68 88888.00 2008-08-19 10:45:31.875 232 12746.73 -4.83 55103.70 88888.00 2008-08-19 10:45:32.000 232 12746.75 -4.80 55103.70 88888.00 2008-08-19 10:45:32.125 232 12746.65 -4.80 55103.70 88888.00 2008-08-19 10:45:32.250 232 12746.58 -4.85 55103.70 88888.00 2008-08-19 10:45:32.375 232 12746.60 -4.85 55103.70 88888.00 2008-08-19 10:45:32.500 232 12746.67 -4.88 55103.70 88888.00 2008-08-19 10:45:32.625 232 12746.77 -4.85 55103.70 88888.00 2008-08-19 10:45:32.750 232 12746.75 -4.85 55103.72 88888.00 2008-08-19 10:45:32.875 232 12746.65 -4.88 55103.72 88888.00 2008-08-19 10:45:33.000 232 12746.67 -4.88 55103.72 88888.00 2008-08-19 10:45:33.125 232 12746.73 -4.90 55103.72 88888.00 2008-08-19 10:45:33.250 232 12746.65 -4.90 55103.70 88888.00 2008-08-19 10:45:33.375 232 12746.65 -4.90 55103.68 88888.00 2008-08-19 10:45:33.500 232 12746.62 -4.90 55103.68 88888.00 2008-08-19 10:45:33.625 232 12746.65 -4.88 55103.70 88888.00 2008-08-19 10:45:33.750 232 12746.58 -4.95 55103.68 88888.00 2008-08-19 10:45:33.875 232 12746.60 -4.97 55103.70 88888.00 2008-08-19 10:45:34.000 232 12746.62 -4.97 55103.75 88888.00 2008-08-19 10:45:34.125 232 12746.62 -4.97 55103.70 88888.00 2008-08-19 10:45:34.250 232 12746.60 -4.97 55103.70 88888.00 2008-08-19 10:45:34.375 232 12746.60 -4.97 55103.70 88888.00 2008-08-19 10:45:34.500 232 12746.52 -5.00 55103.68 88888.00 2008-08-19 10:45:34.625 232 12746.55 -5.03 55103.70 88888.00 2008-08-19 10:45:34.750 232 12746.55 -5.03 55103.72 88888.00 2008-08-19 10:45:34.875 232 12746.62 -5.00 55103.75 88888.00 2008-08-19 10:45:35.000 232 12746.65 -5.03 55103.72 88888.00 2008-08-19 10:45:35.125 232 12746.55 -5.05 55103.70 88888.00 2008-08-19 10:45:35.250 232 12746.60 -5.00 55103.72 88888.00 2008-08-19 10:45:35.375 232 12746.62 -5.00 55103.70 88888.00 2008-08-19 10:45:35.500 232 12746.52 -5.08 55103.68 88888.00 2008-08-19 10:45:35.625 232 12746.52 -5.10 55103.68 88888.00 2008-08-19 10:45:35.750 232 12746.58 -5.10 55103.68 88888.00 2008-08-19 10:45:35.875 232 12746.62 -5.03 55103.68 88888.00 2008-08-19 10:45:36.000 232 12746.62 -5.03 55103.68 88888.00 2008-08-19 10:45:36.125 232 12746.58 -5.08 55103.68 88888.00 2008-08-19 10:45:36.250 232 12746.52 -5.08 55103.70 88888.00 2008-08-19 10:45:36.375 232 12746.52 -5.08 55103.68 88888.00 2008-08-19 10:45:36.500 232 12746.52 -5.05 55103.70 88888.00 2008-08-19 10:45:36.625 232 12746.52 -5.05 55103.70 88888.00 2008-08-19 10:45:36.750 232 12746.55 -5.03 55103.70 88888.00 2008-08-19 10:45:36.875 232 12746.60 -5.00 55103.70 88888.00 2008-08-19 10:45:37.000 232 12746.58 -5.05 55103.70 88888.00 2008-08-19 10:45:37.125 232 12746.58 -5.10 55103.68 88888.00 2008-08-19 10:45:37.250 232 12746.52 -5.10 55103.68 88888.00 2008-08-19 10:45:37.375 232 12746.60 -5.08 55103.65 88888.00 2008-08-19 10:45:37.500 232 12746.62 -5.03 55103.65 88888.00 2008-08-19 10:45:37.625 232 12746.55 -5.00 55103.68 88888.00 2008-08-19 10:45:37.750 232 12746.52 -4.97 55103.65 88888.00 2008-08-19 10:45:37.875 232 12746.52 -4.95 55103.70 88888.00 2008-08-19 10:45:38.000 232 12746.58 -4.95 55103.70 88888.00 2008-08-19 10:45:38.125 232 12746.65 -4.92 55103.75 88888.00 2008-08-19 10:45:38.250 232 12746.60 -4.92 55103.72 88888.00 2008-08-19 10:45:38.375 232 12746.50 -5.00 55103.68 88888.00 2008-08-19 10:45:38.500 232 12746.48 -5.00 55103.70 88888.00 2008-08-19 10:45:38.625 232 12746.52 -5.00 55103.70 88888.00 2008-08-19 10:45:38.750 232 12746.55 -5.03 55103.70 88888.00 2008-08-19 10:45:38.875 232 12746.52 -5.05 55103.70 88888.00 2008-08-19 10:45:39.000 232 12746.42 -5.08 55103.70 88888.00 2008-08-19 10:45:39.125 232 12746.42 -5.08 55103.72 88888.00 2008-08-19 10:45:39.250 232 12746.42 -5.08 55103.70 88888.00 2008-08-19 10:45:39.375 232 12746.40 -5.10 55103.68 88888.00 2008-08-19 10:45:39.500 232 12746.33 -5.15 55103.65 88888.00 2008-08-19 10:45:39.625 232 12746.30 -5.10 55103.68 88888.00 2008-08-19 10:45:39.750 232 12746.30 -5.03 55103.70 88888.00 2008-08-19 10:45:39.875 232 12746.27 -5.03 55103.68 88888.00 2008-08-19 10:45:40.000 232 12746.33 -5.08 55103.68 88888.00 2008-08-19 10:45:40.125 232 12746.30 -5.10 55103.68 88888.00 2008-08-19 10:45:40.250 232 12746.20 -5.17 55103.68 88888.00 2008-08-19 10:45:40.375 232 12746.15 -5.17 55103.68 88888.00 2008-08-19 10:45:40.500 232 12746.15 -5.20 55103.70 88888.00 2008-08-19 10:45:40.625 232 12746.20 -5.15 55103.68 88888.00 2008-08-19 10:45:40.750 232 12746.27 -5.17 55103.65 88888.00 2008-08-19 10:45:40.875 232 12746.27 -5.25 55103.65 88888.00 2008-08-19 10:45:41.000 232 12746.17 -5.30 55103.65 88888.00 2008-08-19 10:45:41.125 232 12746.12 -5.20 55103.70 88888.00 2008-08-19 10:45:41.250 232 12746.17 -5.20 55103.70 88888.00 2008-08-19 10:45:41.375 232 12746.20 -5.28 55103.68 88888.00 2008-08-19 10:45:41.500 232 12746.15 -5.28 55103.68 88888.00 2008-08-19 10:45:41.625 232 12746.08 -5.35 55103.65 88888.00 2008-08-19 10:45:41.750 232 12746.05 -5.42 55103.60 88888.00 2008-08-19 10:45:41.875 232 12746.12 -5.40 55103.62 88888.00 2008-08-19 10:45:42.000 232 12746.08 -5.42 55103.65 88888.00 2008-08-19 10:45:42.125 232 12745.95 -5.40 55103.68 88888.00 2008-08-19 10:45:42.250 232 12745.92 -5.45 55103.68 88888.00 2008-08-19 10:45:42.375 232 12746.00 -5.40 55103.65 88888.00 2008-08-19 10:45:42.500 232 12746.02 -5.40 55103.65 88888.00 2008-08-19 10:45:42.625 232 12745.92 -5.42 55103.68 88888.00 2008-08-19 10:45:42.750 232 12745.90 -5.47 55103.62 88888.00 2008-08-19 10:45:42.875 232 12745.88 -5.50 55103.62 88888.00 2008-08-19 10:45:43.000 232 12745.88 -5.50 55103.62 88888.00 2008-08-19 10:45:43.125 232 12745.85 -5.50 55103.62 88888.00 2008-08-19 10:45:43.250 232 12745.83 -5.50 55103.60 88888.00 2008-08-19 10:45:43.375 232 12745.85 -5.47 55103.55 88888.00 2008-08-19 10:45:43.500 232 12745.90 -5.45 55103.60 88888.00 2008-08-19 10:45:43.625 232 12745.88 -5.50 55103.57 88888.00 2008-08-19 10:45:43.750 232 12745.88 -5.50 55103.60 88888.00 2008-08-19 10:45:43.875 232 12745.92 -5.47 55103.57 88888.00 2008-08-19 10:45:44.000 232 12745.85 -5.53 55103.55 88888.00 2008-08-19 10:45:44.125 232 12745.85 -5.58 55103.55 88888.00 2008-08-19 10:45:44.250 232 12745.90 -5.50 55103.57 88888.00 2008-08-19 10:45:44.375 232 12745.88 -5.53 55103.60 88888.00 2008-08-19 10:45:44.500 232 12745.85 -5.53 55103.60 88888.00 2008-08-19 10:45:44.625 232 12745.90 -5.47 55103.62 88888.00 2008-08-19 10:45:44.750 232 12745.88 -5.42 55103.60 88888.00 2008-08-19 10:45:44.875 232 12745.85 -5.42 55103.57 88888.00 2008-08-19 10:45:45.000 232 12745.85 -5.50 55103.57 88888.00 2008-08-19 10:45:45.125 232 12745.88 -5.47 55103.55 88888.00 2008-08-19 10:45:45.250 232 12745.88 -5.47 55103.57 88888.00 2008-08-19 10:45:45.375 232 12745.98 -5.45 55103.57 88888.00 2008-08-19 10:45:45.500 232 12745.85 -5.47 55103.60 88888.00 2008-08-19 10:45:45.625 232 12745.75 -5.47 55103.53 88888.00 2008-08-19 10:45:45.750 232 12745.70 -5.58 55103.53 88888.00 2008-08-19 10:45:45.875 232 12745.65 -5.55 55103.55 88888.00 2008-08-19 10:45:46.000 232 12745.75 -5.50 55103.57 88888.00 2008-08-19 10:45:46.125 232 12745.70 -5.47 55103.60 88888.00 2008-08-19 10:45:46.250 232 12745.67 -5.50 55103.57 88888.00 2008-08-19 10:45:46.375 232 12745.73 -5.47 55103.57 88888.00 2008-08-19 10:45:46.500 232 12745.60 -5.58 55103.55 88888.00 2008-08-19 10:45:46.625 232 12745.52 -5.65 55103.57 88888.00 2008-08-19 10:45:46.750 232 12745.52 -5.62 55103.57 88888.00 2008-08-19 10:45:46.875 232 12745.55 -5.60 55103.57 88888.00 2008-08-19 10:45:47.000 232 12745.58 -5.58 55103.57 88888.00 2008-08-19 10:45:47.125 232 12745.60 -5.60 55103.53 88888.00 2008-08-19 10:45:47.250 232 12745.58 -5.62 55103.53 88888.00 2008-08-19 10:45:47.375 232 12745.58 -5.60 55103.53 88888.00 2008-08-19 10:45:47.500 232 12745.55 -5.60 55103.55 88888.00 2008-08-19 10:45:47.625 232 12745.52 -5.62 55103.55 88888.00 2008-08-19 10:45:47.750 232 12745.52 -5.60 55103.57 88888.00 2008-08-19 10:45:47.875 232 12745.48 -5.60 55103.57 88888.00 2008-08-19 10:45:48.000 232 12745.48 -5.65 55103.57 88888.00 2008-08-19 10:45:48.125 232 12745.50 -5.67 55103.57 88888.00 2008-08-19 10:45:48.250 232 12745.48 -5.75 55103.57 88888.00 2008-08-19 10:45:48.375 232 12745.50 -5.72 55103.55 88888.00 2008-08-19 10:45:48.500 232 12745.45 -5.67 55103.53 88888.00 2008-08-19 10:45:48.625 232 12745.45 -5.65 55103.55 88888.00 2008-08-19 10:45:48.750 232 12745.42 -5.67 55103.53 88888.00 2008-08-19 10:45:48.875 232 12745.42 -5.72 55103.53 88888.00 2008-08-19 10:45:49.000 232 12745.40 -5.75 55103.50 88888.00 2008-08-19 10:45:49.125 232 12745.38 -5.70 55103.55 88888.00 2008-08-19 10:45:49.250 232 12745.35 -5.67 55103.55 88888.00 2008-08-19 10:45:49.375 232 12745.38 -5.67 55103.53 88888.00 2008-08-19 10:45:49.500 232 12745.38 -5.70 55103.50 88888.00 2008-08-19 10:45:49.625 232 12745.33 -5.67 55103.50 88888.00 2008-08-19 10:45:49.750 232 12745.25 -5.72 55103.50 88888.00 2008-08-19 10:45:49.875 232 12745.25 -5.72 55103.50 88888.00 2008-08-19 10:45:50.000 232 12745.33 -5.67 55103.50 88888.00 2008-08-19 10:45:50.125 232 12745.33 -5.70 55103.50 88888.00 2008-08-19 10:45:50.250 232 12745.25 -5.83 55103.47 88888.00 2008-08-19 10:45:50.375 232 12745.17 -5.83 55103.47 88888.00 2008-08-19 10:45:50.500 232 12745.10 -5.83 55103.47 88888.00 2008-08-19 10:45:50.625 232 12745.12 -5.85 55103.53 88888.00 2008-08-19 10:45:50.750 232 12745.08 -5.92 55103.53 88888.00 2008-08-19 10:45:50.875 232 12745.05 -5.92 55103.55 88888.00 2008-08-19 10:45:51.000 232 12744.98 -5.90 55103.55 88888.00 2008-08-19 10:45:51.125 232 12744.95 -5.92 55103.50 88888.00 2008-08-19 10:45:51.250 232 12744.98 -5.92 55103.50 88888.00 2008-08-19 10:45:51.375 232 12744.95 -6.00 55103.47 88888.00 2008-08-19 10:45:51.500 232 12744.88 -6.00 55103.47 88888.00 2008-08-19 10:45:51.625 232 12744.92 -5.97 55103.50 88888.00 2008-08-19 10:45:51.750 232 12744.92 -5.95 55103.50 88888.00 2008-08-19 10:45:51.875 232 12744.95 -6.00 55103.47 88888.00 2008-08-19 10:45:52.000 232 12744.92 -6.05 55103.47 88888.00 2008-08-19 10:45:52.125 232 12744.92 -6.08 55103.47 88888.00 2008-08-19 10:45:52.250 232 12744.88 -6.12 55103.47 88888.00 2008-08-19 10:45:52.375 232 12744.90 -6.15 55103.47 88888.00 2008-08-19 10:45:52.500 232 12744.88 -6.17 55103.50 88888.00 2008-08-19 10:45:52.625 232 12744.85 -6.17 55103.47 88888.00 2008-08-19 10:45:52.750 232 12744.85 -6.22 55103.43 88888.00 2008-08-19 10:45:52.875 232 12744.77 -6.25 55103.43 88888.00 2008-08-19 10:45:53.000 232 12744.75 -6.22 55103.43 88888.00 2008-08-19 10:45:53.125 232 12744.80 -6.20 55103.47 88888.00 2008-08-19 10:45:53.250 232 12744.75 -6.28 55103.45 88888.00 2008-08-19 10:45:53.375 232 12744.83 -6.22 55103.45 88888.00 2008-08-19 10:45:53.500 232 12744.85 -6.25 55103.40 88888.00 2008-08-19 10:45:53.625 232 12744.77 -6.25 55103.40 88888.00 2008-08-19 10:45:53.750 232 12744.73 -6.25 55103.43 88888.00 2008-08-19 10:45:53.875 232 12744.65 -6.30 55103.40 88888.00 2008-08-19 10:45:54.000 232 12744.65 -6.30 55103.38 88888.00 2008-08-19 10:45:54.125 232 12744.73 -6.25 55103.38 88888.00 2008-08-19 10:45:54.250 232 12744.75 -6.30 55103.40 88888.00 2008-08-19 10:45:54.375 232 12744.73 -6.33 55103.35 88888.00 2008-08-19 10:45:54.500 232 12744.65 -6.33 55103.38 88888.00 2008-08-19 10:45:54.625 232 12744.58 -6.35 55103.40 88888.00 2008-08-19 10:45:54.750 232 12744.58 -6.38 55103.40 88888.00 2008-08-19 10:45:54.875 232 12744.62 -6.40 55103.38 88888.00 2008-08-19 10:45:55.000 232 12744.65 -6.35 55103.38 88888.00 2008-08-19 10:45:55.125 232 12744.60 -6.38 55103.38 88888.00 2008-08-19 10:45:55.250 232 12744.55 -6.38 55103.40 88888.00 2008-08-19 10:45:55.375 232 12744.60 -6.40 55103.43 88888.00 2008-08-19 10:45:55.500 232 12744.58 -6.42 55103.40 88888.00 2008-08-19 10:45:55.625 232 12744.58 -6.47 55103.38 88888.00 2008-08-19 10:45:55.750 232 12744.55 -6.45 55103.40 88888.00 2008-08-19 10:45:55.875 232 12744.62 -6.35 55103.40 88888.00 2008-08-19 10:45:56.000 232 12744.60 -6.40 55103.38 88888.00 2008-08-19 10:45:56.125 232 12744.55 -6.47 55103.38 88888.00 2008-08-19 10:45:56.250 232 12744.50 -6.50 55103.32 88888.00 2008-08-19 10:45:56.375 232 12744.50 -6.53 55103.32 88888.00 2008-08-19 10:45:56.500 232 12744.58 -6.47 55103.35 88888.00 2008-08-19 10:45:56.625 232 12744.58 -6.55 55103.35 88888.00 2008-08-19 10:45:56.750 232 12744.52 -6.60 55103.30 88888.00 2008-08-19 10:45:56.875 232 12744.55 -6.65 55103.30 88888.00 2008-08-19 10:45:57.000 232 12744.60 -6.58 55103.32 88888.00 2008-08-19 10:45:57.125 232 12744.55 -6.58 55103.32 88888.00 2008-08-19 10:45:57.250 232 12744.50 -6.58 55103.38 88888.00 2008-08-19 10:45:57.375 232 12744.58 -6.55 55103.35 88888.00 2008-08-19 10:45:57.500 232 12744.60 -6.58 55103.35 88888.00 2008-08-19 10:45:57.625 232 12744.55 -6.55 55103.35 88888.00 2008-08-19 10:45:57.750 232 12744.60 -6.58 55103.32 88888.00 2008-08-19 10:45:57.875 232 12744.58 -6.53 55103.32 88888.00 2008-08-19 10:45:58.000 232 12744.60 -6.45 55103.35 88888.00 2008-08-19 10:45:58.125 232 12744.60 -6.45 55103.32 88888.00 2008-08-19 10:45:58.250 232 12744.62 -6.47 55103.30 88888.00 2008-08-19 10:45:58.375 232 12744.52 -6.50 55103.25 88888.00 2008-08-19 10:45:58.500 232 12744.45 -6.53 55103.22 88888.00 2008-08-19 10:45:58.625 232 12744.60 -6.40 55103.28 88888.00 2008-08-19 10:45:58.750 232 12744.70 -6.38 55103.30 88888.00 2008-08-19 10:45:58.875 232 12744.67 -6.40 55103.30 88888.00 2008-08-19 10:45:59.000 232 12744.60 -6.38 55103.25 88888.00 2008-08-19 10:45:59.125 232 12744.58 -6.42 55103.25 88888.00 2008-08-19 10:45:59.250 232 12744.50 -6.47 55103.25 88888.00 2008-08-19 10:45:59.375 232 12744.55 -6.47 55103.22 88888.00 2008-08-19 10:45:59.500 232 12744.48 -6.53 55103.18 88888.00 2008-08-19 10:45:59.625 232 12744.42 -6.53 55103.22 88888.00 2008-08-19 10:45:59.750 232 12744.40 -6.50 55103.25 88888.00 2008-08-19 10:45:59.875 232 12744.45 -6.50 55103.22 88888.00 2008-08-19 10:46:00.000 232 12744.48 -6.50 55103.18 88888.00 2008-08-19 10:46:00.125 232 12744.42 -6.50 55103.20 88888.00 2008-08-19 10:46:00.250 232 12744.33 -6.50 55103.20 88888.00 2008-08-19 10:46:00.375 232 12744.35 -6.45 55103.18 88888.00 2008-08-19 10:46:00.500 232 12744.40 -6.40 55103.18 88888.00 2008-08-19 10:46:00.625 232 12744.38 -6.42 55103.18 88888.00 2008-08-19 10:46:00.750 232 12744.38 -6.42 55103.12 88888.00 2008-08-19 10:46:00.875 232 12744.38 -6.45 55103.15 88888.00 2008-08-19 10:46:01.000 232 12744.35 -6.50 55103.12 88888.00 2008-08-19 10:46:01.125 232 12744.33 -6.53 55103.12 88888.00 2008-08-19 10:46:01.250 232 12744.35 -6.50 55103.12 88888.00 2008-08-19 10:46:01.375 232 12744.40 -6.47 55103.10 88888.00 2008-08-19 10:46:01.500 232 12744.33 -6.47 55103.10 88888.00 2008-08-19 10:46:01.625 232 12744.38 -6.45 55103.12 88888.00 2008-08-19 10:46:01.750 232 12744.42 -6.45 55103.12 88888.00 2008-08-19 10:46:01.875 232 12744.35 -6.45 55103.10 88888.00 2008-08-19 10:46:02.000 232 12744.30 -6.42 55103.12 88888.00 2008-08-19 10:46:02.125 232 12744.30 -6.40 55103.12 88888.00 2008-08-19 10:46:02.250 232 12744.33 -6.47 55103.10 88888.00 2008-08-19 10:46:02.375 232 12744.38 -6.47 55103.10 88888.00 2008-08-19 10:46:02.500 232 12744.35 -6.50 55103.10 88888.00 2008-08-19 10:46:02.625 232 12744.23 -6.47 55103.05 88888.00 2008-08-19 10:46:02.750 232 12744.20 -6.50 55103.03 88888.00 2008-08-19 10:46:02.875 232 12744.25 -6.47 55103.03 88888.00 2008-08-19 10:46:03.000 232 12744.33 -6.50 55103.07 88888.00 2008-08-19 10:46:03.125 232 12744.30 -6.47 55103.05 88888.00 2008-08-19 10:46:03.250 232 12744.17 -6.55 55103.03 88888.00 2008-08-19 10:46:03.375 232 12744.17 -6.55 55103.05 88888.00 2008-08-19 10:46:03.500 232 12744.25 -6.55 55103.03 88888.00 2008-08-19 10:46:03.625 232 12744.27 -6.55 55103.03 88888.00 2008-08-19 10:46:03.750 232 12744.27 -6.55 55102.97 88888.00 2008-08-19 10:46:03.875 232 12744.20 -6.55 55103.00 88888.00 2008-08-19 10:46:04.000 232 12744.12 -6.60 55102.97 88888.00 2008-08-19 10:46:04.125 232 12744.20 -6.60 55103.00 88888.00 2008-08-19 10:46:04.250 232 12744.27 -6.62 55103.00 88888.00 2008-08-19 10:46:04.375 232 12744.27 -6.60 55103.00 88888.00 2008-08-19 10:46:04.500 232 12744.30 -6.60 55103.03 88888.00 2008-08-19 10:46:04.625 232 12744.27 -6.60 55103.00 88888.00 2008-08-19 10:46:04.750 232 12744.25 -6.62 55102.95 88888.00 2008-08-19 10:46:04.875 232 12744.23 -6.62 55102.93 88888.00 2008-08-19 10:46:05.000 232 12744.20 -6.62 55102.95 88888.00 2008-08-19 10:46:05.125 232 12744.25 -6.60 55102.97 88888.00 2008-08-19 10:46:05.250 232 12744.30 -6.58 55102.97 88888.00 2008-08-19 10:46:05.375 232 12744.30 -6.55 55102.93 88888.00 2008-08-19 10:46:05.500 232 12744.27 -6.60 55102.88 88888.00 2008-08-19 10:46:05.625 232 12744.30 -6.62 55102.88 88888.00 2008-08-19 10:46:05.750 232 12744.25 -6.60 55102.88 88888.00 2008-08-19 10:46:05.875 232 12744.25 -6.55 55102.90 88888.00 2008-08-19 10:46:06.000 232 12744.25 -6.62 55102.85 88888.00 2008-08-19 10:46:06.125 232 12744.30 -6.62 55102.82 88888.00 2008-08-19 10:46:06.250 232 12744.25 -6.65 55102.82 88888.00 2008-08-19 10:46:06.375 232 12744.27 -6.60 55102.82 88888.00 2008-08-19 10:46:06.500 232 12744.25 -6.65 55102.82 88888.00 2008-08-19 10:46:06.625 232 12744.17 -6.70 55102.80 88888.00 2008-08-19 10:46:06.750 232 12744.15 -6.70 55102.78 88888.00 2008-08-19 10:46:06.875 232 12744.23 -6.70 55102.78 88888.00 2008-08-19 10:46:07.000 232 12744.25 -6.67 55102.82 88888.00 2008-08-19 10:46:07.125 232 12744.20 -6.65 55102.82 88888.00 2008-08-19 10:46:07.250 232 12744.20 -6.72 55102.80 88888.00 2008-08-19 10:46:07.375 232 12744.20 -6.75 55102.78 88888.00 2008-08-19 10:46:07.500 232 12744.20 -6.70 55102.80 88888.00 2008-08-19 10:46:07.625 232 12744.17 -6.78 55102.80 88888.00 2008-08-19 10:46:07.750 232 12744.15 -6.83 55102.75 88888.00 2008-08-19 10:46:07.875 232 12744.08 -6.88 55102.70 88888.00 2008-08-19 10:46:08.000 232 12744.12 -6.88 55102.68 88888.00 2008-08-19 10:46:08.125 232 12744.15 -6.83 55102.70 88888.00 2008-08-19 10:46:08.250 232 12744.17 -6.85 55102.70 88888.00 2008-08-19 10:46:08.375 232 12744.20 -6.83 55102.78 88888.00 2008-08-19 10:46:08.500 232 12744.12 -6.85 55102.78 88888.00 2008-08-19 10:46:08.625 232 12744.10 -6.85 55102.78 88888.00 2008-08-19 10:46:08.750 232 12744.02 -6.88 55102.75 88888.00 2008-08-19 10:46:08.875 232 12744.00 -6.92 55102.70 88888.00 2008-08-19 10:46:09.000 232 12744.05 -6.92 55102.68 88888.00 2008-08-19 10:46:09.125 232 12744.08 -6.90 55102.70 88888.00 2008-08-19 10:46:09.250 232 12744.08 -6.85 55102.78 88888.00 2008-08-19 10:46:09.375 232 12744.08 -6.83 55102.75 88888.00 2008-08-19 10:46:09.500 232 12744.08 -6.85 55102.72 88888.00 2008-08-19 10:46:09.625 232 12744.02 -6.88 55102.68 88888.00 2008-08-19 10:46:09.750 232 12744.05 -6.88 55102.70 88888.00 2008-08-19 10:46:09.875 232 12744.10 -6.88 55102.68 88888.00 2008-08-19 10:46:10.000 232 12744.08 -6.90 55102.65 88888.00 2008-08-19 10:46:10.125 232 12744.10 -6.90 55102.70 88888.00 2008-08-19 10:46:10.250 232 12744.12 -6.97 55102.68 88888.00 2008-08-19 10:46:10.375 232 12744.10 -7.00 55102.65 88888.00 2008-08-19 10:46:10.500 232 12744.02 -6.97 55102.62 88888.00 2008-08-19 10:46:10.625 232 12744.00 -6.92 55102.65 88888.00 2008-08-19 10:46:10.750 232 12744.05 -6.92 55102.65 88888.00 2008-08-19 10:46:10.875 232 12744.05 -6.97 55102.62 88888.00 2008-08-19 10:46:11.000 232 12743.95 -7.00 55102.60 88888.00 2008-08-19 10:46:11.125 232 12743.95 -7.03 55102.65 88888.00 2008-08-19 10:46:11.250 232 12743.95 -7.00 55102.65 88888.00 2008-08-19 10:46:11.375 232 12743.98 -7.00 55102.62 88888.00 2008-08-19 10:46:11.500 232 12743.92 -7.00 55102.60 88888.00 2008-08-19 10:46:11.625 232 12743.88 -7.05 55102.60 88888.00 2008-08-19 10:46:11.750 232 12743.90 -7.03 55102.60 88888.00 2008-08-19 10:46:11.875 232 12743.92 -7.00 55102.60 88888.00 2008-08-19 10:46:12.000 232 12743.92 -7.00 55102.60 88888.00 2008-08-19 10:46:12.125 232 12743.92 -7.00 55102.60 88888.00 2008-08-19 10:46:12.250 232 12743.92 -7.00 55102.60 88888.00 2008-08-19 10:46:12.375 232 12743.92 -7.05 55102.57 88888.00 2008-08-19 10:46:12.500 232 12743.85 -7.08 55102.57 88888.00 2008-08-19 10:46:12.625 232 12743.80 -7.12 55102.55 88888.00 2008-08-19 10:46:12.750 232 12743.85 -7.08 55102.57 88888.00 2008-08-19 10:46:12.875 232 12743.90 -7.05 55102.60 88888.00 2008-08-19 10:46:13.000 232 12743.85 -7.15 55102.55 88888.00 2008-08-19 10:46:13.125 232 12743.85 -7.17 55102.55 88888.00 2008-08-19 10:46:13.250 232 12743.88 -7.10 55102.55 88888.00 2008-08-19 10:46:13.375 232 12743.85 -7.08 55102.60 88888.00 2008-08-19 10:46:13.500 232 12743.75 -7.15 55102.55 88888.00 2008-08-19 10:46:13.625 232 12743.70 -7.12 55102.53 88888.00 2008-08-19 10:46:13.750 232 12743.70 -7.10 55102.57 88888.00 2008-08-19 10:46:13.875 232 12743.77 -7.12 55102.57 88888.00 2008-08-19 10:46:14.000 232 12743.80 -7.20 55102.53 88888.00 2008-08-19 10:46:14.125 232 12743.73 -7.22 55102.50 88888.00 2008-08-19 10:46:14.250 232 12743.67 -7.25 55102.53 88888.00 2008-08-19 10:46:14.375 232 12743.67 -7.25 55102.55 88888.00 2008-08-19 10:46:14.500 232 12743.62 -7.22 55102.53 88888.00 2008-08-19 10:46:14.625 232 12743.52 -7.30 55102.50 88888.00 2008-08-19 10:46:14.750 232 12743.52 -7.28 55102.53 88888.00 2008-08-19 10:46:14.875 232 12743.62 -7.25 55102.55 88888.00 2008-08-19 10:46:15.000 232 12743.58 -7.28 55102.50 88888.00 2008-08-19 10:46:15.125 232 12743.50 -7.35 55102.53 88888.00 2008-08-19 10:46:15.250 232 12743.42 -7.35 55102.53 88888.00 2008-08-19 10:46:15.375 232 12743.40 -7.33 55102.50 88888.00 2008-08-19 10:46:15.500 232 12743.42 -7.33 55102.50 88888.00 2008-08-19 10:46:15.625 232 12743.50 -7.38 55102.50 88888.00 2008-08-19 10:46:15.750 232 12743.50 -7.42 55102.50 88888.00 2008-08-19 10:46:15.875 232 12743.45 -7.38 55102.47 88888.00 2008-08-19 10:46:16.000 232 12743.45 -7.35 55102.47 88888.00 2008-08-19 10:46:16.125 232 12743.50 -7.33 55102.50 88888.00 2008-08-19 10:46:16.250 232 12743.50 -7.33 55102.53 88888.00 2008-08-19 10:46:16.375 232 12743.45 -7.35 55102.53 88888.00 2008-08-19 10:46:16.500 232 12743.42 -7.42 55102.47 88888.00 2008-08-19 10:46:16.625 232 12743.48 -7.38 55102.50 88888.00 2008-08-19 10:46:16.750 232 12743.52 -7.40 55102.47 88888.00 2008-08-19 10:46:16.875 232 12743.52 -7.40 55102.47 88888.00 2008-08-19 10:46:17.000 232 12743.50 -7.33 55102.47 88888.00 2008-08-19 10:46:17.125 232 12743.45 -7.40 55102.47 88888.00 2008-08-19 10:46:17.250 232 12743.42 -7.47 55102.45 88888.00 2008-08-19 10:46:17.375 232 12743.35 -7.45 55102.43 88888.00 2008-08-19 10:46:17.500 232 12743.35 -7.42 55102.43 88888.00 2008-08-19 10:46:17.625 232 12743.38 -7.42 55102.43 88888.00 2008-08-19 10:46:17.750 232 12743.40 -7.47 55102.43 88888.00 2008-08-19 10:46:17.875 232 12743.42 -7.45 55102.45 88888.00 2008-08-19 10:46:18.000 232 12743.35 -7.45 55102.43 88888.00 2008-08-19 10:46:18.125 232 12743.35 -7.53 55102.40 88888.00 2008-08-19 10:46:18.250 232 12743.40 -7.50 55102.45 88888.00 2008-08-19 10:46:18.375 232 12743.38 -7.45 55102.43 88888.00 2008-08-19 10:46:18.500 232 12743.33 -7.47 55102.43 88888.00 2008-08-19 10:46:18.625 232 12743.30 -7.55 55102.40 88888.00 2008-08-19 10:46:18.750 232 12743.25 -7.58 55102.43 88888.00 2008-08-19 10:46:18.875 232 12743.25 -7.53 55102.43 88888.00 2008-08-19 10:46:19.000 232 12743.25 -7.53 55102.43 88888.00 2008-08-19 10:46:19.125 232 12743.27 -7.53 55102.43 88888.00 2008-08-19 10:46:19.250 232 12743.23 -7.53 55102.43 88888.00 2008-08-19 10:46:19.375 232 12743.25 -7.53 55102.45 88888.00 2008-08-19 10:46:19.500 232 12743.23 -7.60 55102.43 88888.00 2008-08-19 10:46:19.625 232 12743.20 -7.65 55102.38 88888.00 2008-08-19 10:46:19.750 232 12743.17 -7.70 55102.38 88888.00 2008-08-19 10:46:19.875 232 12743.10 -7.70 55102.40 88888.00 2008-08-19 10:46:20.000 232 12743.10 -7.70 55102.38 88888.00 2008-08-19 10:46:20.125 232 12743.10 -7.75 55102.35 88888.00 2008-08-19 10:46:20.250 232 12743.05 -7.80 55102.38 88888.00 2008-08-19 10:46:20.375 232 12743.02 -7.75 55102.38 88888.00 2008-08-19 10:46:20.500 232 12743.00 -7.75 55102.38 88888.00 2008-08-19 10:46:20.625 232 12742.95 -7.72 55102.40 88888.00 2008-08-19 10:46:20.750 232 12742.98 -7.75 55102.38 88888.00 2008-08-19 10:46:20.875 232 12743.00 -7.78 55102.40 88888.00 2008-08-19 10:46:21.000 232 12743.00 -7.83 55102.38 88888.00 2008-08-19 10:46:21.125 232 12742.92 -7.90 55102.38 88888.00 2008-08-19 10:46:21.250 232 12742.92 -7.78 55102.38 88888.00 2008-08-19 10:46:21.375 232 12742.92 -7.78 55102.38 88888.00 2008-08-19 10:46:21.500 232 12742.88 -7.88 55102.30 88888.00 2008-08-19 10:46:21.625 232 12742.80 -7.95 55102.28 88888.00 2008-08-19 10:46:21.750 232 12742.83 -7.92 55102.25 88888.00 2008-08-19 10:46:21.875 232 12742.88 -7.83 55102.28 88888.00 2008-08-19 10:46:22.000 232 12742.95 -7.83 55102.30 88888.00 2008-08-19 10:46:22.125 232 12742.90 -7.83 55102.30 88888.00 2008-08-19 10:46:22.250 232 12742.85 -7.85 55102.30 88888.00 2008-08-19 10:46:22.375 232 12742.88 -7.92 55102.28 88888.00 2008-08-19 10:46:22.500 232 12742.88 -7.92 55102.28 88888.00 2008-08-19 10:46:22.625 232 12742.90 -7.90 55102.30 88888.00 2008-08-19 10:46:22.750 232 12742.92 -7.83 55102.30 88888.00 2008-08-19 10:46:22.875 232 12742.95 -7.83 55102.30 88888.00 2008-08-19 10:46:23.000 232 12742.85 -7.88 55102.28 88888.00 2008-08-19 10:46:23.125 232 12742.83 -7.80 55102.32 88888.00 2008-08-19 10:46:23.250 232 12742.88 -7.78 55102.32 88888.00 2008-08-19 10:46:23.375 232 12742.85 -7.83 55102.30 88888.00 2008-08-19 10:46:23.500 232 12742.77 -7.90 55102.28 88888.00 2008-08-19 10:46:23.625 232 12742.70 -7.90 55102.28 88888.00 2008-08-19 10:46:23.750 232 12742.73 -7.88 55102.30 88888.00 2008-08-19 10:46:23.875 232 12742.75 -7.83 55102.35 88888.00 2008-08-19 10:46:24.000 232 12742.67 -7.85 55102.28 88888.00 2008-08-19 10:46:24.125 232 12742.65 -7.88 55102.30 88888.00 2008-08-19 10:46:24.250 232 12742.70 -7.88 55102.30 88888.00 2008-08-19 10:46:24.375 232 12742.65 -7.83 55102.28 88888.00 2008-08-19 10:46:24.500 232 12742.62 -7.85 55102.28 88888.00 2008-08-19 10:46:24.625 232 12742.62 -7.90 55102.28 88888.00 2008-08-19 10:46:24.750 232 12742.67 -7.83 55102.30 88888.00 2008-08-19 10:46:24.875 232 12742.62 -7.88 55102.30 88888.00 2008-08-19 10:46:25.000 232 12742.60 -7.88 55102.25 88888.00 2008-08-19 10:46:25.125 232 12742.60 -7.88 55102.25 88888.00 2008-08-19 10:46:25.250 232 12742.62 -7.88 55102.25 88888.00 2008-08-19 10:46:25.375 232 12742.65 -7.90 55102.25 88888.00 2008-08-19 10:46:25.500 232 12742.62 -7.88 55102.25 88888.00 2008-08-19 10:46:25.625 232 12742.60 -7.88 55102.25 88888.00 2008-08-19 10:46:25.750 232 12742.65 -7.92 55102.22 88888.00 2008-08-19 10:46:25.875 232 12742.70 -7.85 55102.20 88888.00 2008-08-19 10:46:26.000 232 12742.65 -7.88 55102.18 88888.00 2008-08-19 10:46:26.125 232 12742.62 -7.97 55102.18 88888.00 2008-08-19 10:46:26.250 232 12742.58 -7.97 55102.18 88888.00 2008-08-19 10:46:26.375 232 12742.58 -7.95 55102.15 88888.00 2008-08-19 10:46:26.500 232 12742.58 -7.95 55102.15 88888.00 2008-08-19 10:46:26.625 232 12742.60 -8.03 55102.10 88888.00 2008-08-19 10:46:26.750 232 12742.65 -7.95 55102.12 88888.00 2008-08-19 10:46:26.875 232 12742.65 -7.95 55102.10 88888.00 2008-08-19 10:46:27.000 232 12742.65 -7.95 55102.07 88888.00 2008-08-19 10:46:27.125 232 12742.75 -7.88 55102.10 88888.00 2008-08-19 10:46:27.250 232 12742.62 -7.92 55102.10 88888.00 2008-08-19 10:46:27.375 232 12742.52 -7.95 55102.10 88888.00 2008-08-19 10:46:27.500 232 12742.55 -7.95 55102.07 88888.00 2008-08-19 10:46:27.625 232 12742.50 -7.97 55102.05 88888.00 2008-08-19 10:46:27.750 232 12742.55 -7.97 55102.07 88888.00 2008-08-19 10:46:27.875 232 12742.62 -7.95 55102.03 88888.00 2008-08-19 10:46:28.000 232 12742.73 -7.90 55102.03 88888.00 2008-08-19 10:46:28.125 232 12742.65 -7.97 55102.03 88888.00 2008-08-19 10:46:28.250 232 12742.62 -8.00 55102.03 88888.00 2008-08-19 10:46:28.375 232 12742.62 -7.97 55101.97 88888.00 2008-08-19 10:46:28.500 232 12742.62 -7.95 55101.97 88888.00 2008-08-19 10:46:28.625 232 12742.67 -7.95 55101.97 88888.00 2008-08-19 10:46:28.750 232 12742.67 -7.95 55102.03 88888.00 2008-08-19 10:46:28.875 232 12742.62 -7.95 55102.00 88888.00 2008-08-19 10:46:29.000 232 12742.60 -7.97 55101.95 88888.00 2008-08-19 10:46:29.125 232 12742.60 -8.00 55101.93 88888.00 2008-08-19 10:46:29.250 232 12742.65 -7.92 55102.00 88888.00 2008-08-19 10:46:29.375 232 12742.77 -7.85 55102.03 88888.00 2008-08-19 10:46:29.500 232 12742.83 -7.90 55102.03 88888.00 2008-08-19 10:46:29.625 232 12742.85 -7.92 55101.97 88888.00 2008-08-19 10:46:29.750 232 12742.88 -7.90 55101.97 88888.00 2008-08-19 10:46:29.875 232 12742.83 -7.95 55101.93 88888.00 2008-08-19 10:46:30.000 232 12742.80 -7.92 55101.93 88888.00 2008-08-19 10:46:30.125 232 12742.90 -7.85 55101.95 88888.00 2008-08-19 10:46:30.250 232 12742.95 -7.92 55101.93 88888.00 2008-08-19 10:46:30.375 232 12742.98 -7.90 55101.88 88888.00 2008-08-19 10:46:30.500 232 12742.92 -7.90 55101.82 88888.00 2008-08-19 10:46:30.625 232 12742.95 -7.88 55101.82 88888.00 2008-08-19 10:46:30.750 232 12742.98 -7.85 55101.82 88888.00 2008-08-19 10:46:30.875 232 12742.98 -7.88 55101.80 88888.00 2008-08-19 10:46:31.000 232 12742.98 -7.83 55101.80 88888.00 2008-08-19 10:46:31.125 232 12742.98 -7.83 55101.80 88888.00 2008-08-19 10:46:31.250 232 12743.02 -7.78 55101.85 88888.00 2008-08-19 10:46:31.375 232 12743.05 -7.75 55101.82 88888.00 2008-08-19 10:46:31.500 232 12742.98 -7.75 55101.80 88888.00 2008-08-19 10:46:31.625 232 12743.02 -7.75 55101.75 88888.00 2008-08-19 10:46:31.750 232 12743.10 -7.78 55101.72 88888.00 2008-08-19 10:46:31.875 232 12743.12 -7.78 55101.75 88888.00 2008-08-19 10:46:32.000 232 12743.12 -7.72 55101.75 88888.00 2008-08-19 10:46:32.125 232 12743.10 -7.75 55101.72 88888.00 2008-08-19 10:46:32.250 232 12743.08 -7.75 55101.70 88888.00 2008-08-19 10:46:32.375 232 12743.17 -7.67 55101.70 88888.00 2008-08-19 10:46:32.500 232 12743.23 -7.58 55101.70 88888.00 2008-08-19 10:46:32.625 232 12743.20 -7.60 55101.68 88888.00 2008-08-19 10:46:32.750 232 12743.23 -7.70 55101.68 88888.00 2008-08-19 10:46:32.875 232 12743.23 -7.72 55101.68 88888.00 2008-08-19 10:46:33.000 232 12743.25 -7.62 55101.70 88888.00 2008-08-19 10:46:33.125 232 12743.27 -7.60 55101.68 88888.00 2008-08-19 10:46:33.250 232 12743.17 -7.62 55101.70 88888.00 2008-08-19 10:46:33.375 232 12743.15 -7.62 55101.68 88888.00 2008-08-19 10:46:33.500 232 12743.20 -7.62 55101.70 88888.00 2008-08-19 10:46:33.625 232 12743.25 -7.67 55101.72 88888.00 2008-08-19 10:46:33.750 232 12743.23 -7.72 55101.68 88888.00 2008-08-19 10:46:33.875 232 12743.20 -7.70 55101.62 88888.00 2008-08-19 10:46:34.000 232 12743.20 -7.70 55101.62 88888.00 2008-08-19 10:46:34.125 232 12743.20 -7.62 55101.65 88888.00 2008-08-19 10:46:34.250 232 12743.17 -7.72 55101.68 88888.00 2008-08-19 10:46:34.375 232 12743.23 -7.67 55101.68 88888.00 2008-08-19 10:46:34.500 232 12743.25 -7.72 55101.65 88888.00 2008-08-19 10:46:34.625 232 12743.20 -7.78 55101.62 88888.00 2008-08-19 10:46:34.750 232 12743.23 -7.67 55101.68 88888.00 2008-08-19 10:46:34.875 232 12743.23 -7.70 55101.65 88888.00 2008-08-19 10:46:35.000 232 12743.15 -7.80 55101.60 88888.00 2008-08-19 10:46:35.125 232 12743.12 -7.80 55101.60 88888.00 2008-08-19 10:46:35.250 232 12743.17 -7.78 55101.57 88888.00 2008-08-19 10:46:35.375 232 12743.20 -7.75 55101.57 88888.00 2008-08-19 10:46:35.500 232 12743.20 -7.75 55101.57 88888.00 2008-08-19 10:46:35.625 232 12743.17 -7.83 55101.53 88888.00 2008-08-19 10:46:35.750 232 12743.23 -7.78 55101.55 88888.00 2008-08-19 10:46:35.875 232 12743.35 -7.72 55101.60 88888.00 2008-08-19 10:46:36.000 232 12743.38 -7.75 55101.55 88888.00 2008-08-19 10:46:36.125 232 12743.27 -7.85 55101.50 88888.00 2008-08-19 10:46:36.250 232 12743.25 -7.83 55101.53 88888.00 2008-08-19 10:46:36.375 232 12743.30 -7.78 55101.55 88888.00 2008-08-19 10:46:36.500 232 12743.27 -7.83 55101.50 88888.00 2008-08-19 10:46:36.625 232 12743.25 -7.88 55101.50 88888.00 2008-08-19 10:46:36.750 232 12743.30 -7.80 55101.55 88888.00 2008-08-19 10:46:36.875 232 12743.33 -7.78 55101.53 88888.00 2008-08-19 10:46:37.000 232 12743.38 -7.72 55101.53 88888.00 2008-08-19 10:46:37.125 232 12743.35 -7.83 55101.47 88888.00 2008-08-19 10:46:37.250 232 12743.35 -7.80 55101.47 88888.00 2008-08-19 10:46:37.375 232 12743.35 -7.80 55101.47 88888.00 2008-08-19 10:46:37.500 232 12743.30 -7.85 55101.47 88888.00 2008-08-19 10:46:37.625 232 12743.35 -7.83 55101.45 88888.00 2008-08-19 10:46:37.750 232 12743.38 -7.78 55101.45 88888.00 2008-08-19 10:46:37.875 232 12743.33 -7.83 55101.43 88888.00 2008-08-19 10:46:38.000 232 12743.33 -7.80 55101.45 88888.00 2008-08-19 10:46:38.125 232 12743.42 -7.72 55101.47 88888.00 2008-08-19 10:46:38.250 232 12743.45 -7.72 55101.47 88888.00 2008-08-19 10:46:38.375 232 12743.50 -7.72 55101.47 88888.00 2008-08-19 10:46:38.500 232 12743.45 -7.70 55101.43 88888.00 2008-08-19 10:46:38.625 232 12743.42 -7.75 55101.40 88888.00 2008-08-19 10:46:38.750 232 12743.42 -7.75 55101.40 88888.00 2008-08-19 10:46:38.875 232 12743.48 -7.80 55101.40 88888.00 2008-08-19 10:46:39.000 232 12743.52 -7.70 55101.43 88888.00 2008-08-19 10:46:39.125 232 12743.58 -7.62 55101.43 88888.00 2008-08-19 10:46:39.250 232 12743.55 -7.65 55101.38 88888.00 2008-08-19 10:46:39.375 232 12743.55 -7.67 55101.35 88888.00 2008-08-19 10:46:39.500 232 12743.62 -7.70 55101.35 88888.00 2008-08-19 10:46:39.625 232 12743.62 -7.67 55101.35 88888.00 2008-08-19 10:46:39.750 232 12743.60 -7.65 55101.35 88888.00 2008-08-19 10:46:39.875 232 12743.62 -7.67 55101.35 88888.00 2008-08-19 10:46:40.000 232 12743.62 -7.62 55101.35 88888.00 2008-08-19 10:46:40.125 232 12743.65 -7.60 55101.35 88888.00 2008-08-19 10:46:40.250 232 12743.70 -7.60 55101.38 88888.00 2008-08-19 10:46:40.375 232 12743.77 -7.58 55101.38 88888.00 2008-08-19 10:46:40.500 232 12743.75 -7.60 55101.35 88888.00 2008-08-19 10:46:40.625 232 12743.75 -7.50 55101.35 88888.00 2008-08-19 10:46:40.750 232 12743.75 -7.45 55101.35 88888.00 2008-08-19 10:46:40.875 232 12743.70 -7.58 55101.32 88888.00 2008-08-19 10:46:41.000 232 12743.65 -7.67 55101.30 88888.00 2008-08-19 10:46:41.125 232 12743.70 -7.58 55101.32 88888.00 2008-08-19 10:46:41.250 232 12743.67 -7.50 55101.32 88888.00 2008-08-19 10:46:41.375 232 12743.70 -7.53 55101.32 88888.00 2008-08-19 10:46:41.500 232 12743.75 -7.53 55101.32 88888.00 2008-08-19 10:46:41.625 232 12743.80 -7.47 55101.35 88888.00 2008-08-19 10:46:41.750 232 12743.67 -7.47 55101.35 88888.00 2008-08-19 10:46:41.875 232 12743.58 -7.50 55101.30 88888.00 2008-08-19 10:46:42.000 232 12743.55 -7.55 55101.28 88888.00 2008-08-19 10:46:42.125 232 12743.58 -7.58 55101.22 88888.00 2008-08-19 10:46:42.250 232 12743.65 -7.58 55101.25 88888.00 2008-08-19 10:46:42.375 232 12743.73 -7.53 55101.30 88888.00 2008-08-19 10:46:42.500 232 12743.75 -7.47 55101.32 88888.00 2008-08-19 10:46:42.625 232 12743.70 -7.58 55101.25 88888.00 2008-08-19 10:46:42.750 232 12743.67 -7.60 55101.22 88888.00 2008-08-19 10:46:42.875 232 12743.67 -7.58 55101.22 88888.00 2008-08-19 10:46:43.000 232 12743.65 -7.58 55101.22 88888.00 2008-08-19 10:46:43.125 232 12743.70 -7.55 55101.25 88888.00 2008-08-19 10:46:43.250 232 12743.73 -7.55 55101.28 88888.00 2008-08-19 10:46:43.375 232 12743.70 -7.55 55101.25 88888.00 2008-08-19 10:46:43.500 232 12743.67 -7.55 55101.22 88888.00 2008-08-19 10:46:43.625 232 12743.73 -7.55 55101.28 88888.00 2008-08-19 10:46:43.750 232 12743.83 -7.55 55101.28 88888.00 2008-08-19 10:46:43.875 232 12743.80 -7.53 55101.28 88888.00 2008-08-19 10:46:44.000 232 12743.75 -7.62 55101.25 88888.00 2008-08-19 10:46:44.125 232 12743.85 -7.65 55101.28 88888.00 2008-08-19 10:46:44.250 232 12743.85 -7.60 55101.25 88888.00 2008-08-19 10:46:44.375 232 12743.77 -7.60 55101.22 88888.00 2008-08-19 10:46:44.500 232 12743.77 -7.53 55101.28 88888.00 2008-08-19 10:46:44.625 232 12743.83 -7.53 55101.25 88888.00 2008-08-19 10:46:44.750 232 12743.80 -7.55 55101.22 88888.00 2008-08-19 10:46:44.875 232 12743.85 -7.53 55101.25 88888.00 2008-08-19 10:46:45.000 232 12743.83 -7.50 55101.22 88888.00 2008-08-19 10:46:45.125 232 12743.77 -7.53 55101.22 88888.00 2008-08-19 10:46:45.250 232 12743.75 -7.50 55101.20 88888.00 2008-08-19 10:46:45.375 232 12743.75 -7.53 55101.20 88888.00 2008-08-19 10:46:45.500 232 12743.73 -7.55 55101.20 88888.00 2008-08-19 10:46:45.625 232 12743.73 -7.53 55101.20 88888.00 2008-08-19 10:46:45.750 232 12743.73 -7.50 55101.22 88888.00 2008-08-19 10:46:45.875 232 12743.75 -7.50 55101.20 88888.00 2008-08-19 10:46:46.000 232 12743.65 -7.58 55101.20 88888.00 2008-08-19 10:46:46.125 232 12743.65 -7.55 55101.18 88888.00 2008-08-19 10:46:46.250 232 12743.67 -7.53 55101.20 88888.00 2008-08-19 10:46:46.375 232 12743.65 -7.50 55101.20 88888.00 2008-08-19 10:46:46.500 232 12743.58 -7.50 55101.20 88888.00 2008-08-19 10:46:46.625 232 12743.58 -7.53 55101.18 88888.00 2008-08-19 10:46:46.750 232 12743.60 -7.50 55101.18 88888.00 2008-08-19 10:46:46.875 232 12743.67 -7.45 55101.22 88888.00 2008-08-19 10:46:47.000 232 12743.60 -7.47 55101.18 88888.00 2008-08-19 10:46:47.125 232 12743.52 -7.45 55101.18 88888.00 2008-08-19 10:46:47.250 232 12743.50 -7.50 55101.18 88888.00 2008-08-19 10:46:47.375 232 12743.42 -7.55 55101.18 88888.00 2008-08-19 10:46:47.500 232 12743.40 -7.58 55101.18 88888.00 2008-08-19 10:46:47.625 232 12743.40 -7.53 55101.18 88888.00 2008-08-19 10:46:47.750 232 12743.38 -7.53 55101.18 88888.00 2008-08-19 10:46:47.875 232 12743.40 -7.50 55101.20 88888.00 2008-08-19 10:46:48.000 232 12743.40 -7.50 55101.22 88888.00 2008-08-19 10:46:48.125 232 12743.35 -7.55 55101.18 88888.00 2008-08-19 10:46:48.250 232 12743.35 -7.53 55101.20 88888.00 2008-08-19 10:46:48.375 232 12743.38 -7.53 55101.20 88888.00 2008-08-19 10:46:48.500 232 12743.33 -7.53 55101.22 88888.00 2008-08-19 10:46:48.625 232 12743.25 -7.50 55101.22 88888.00 2008-08-19 10:46:48.750 232 12743.27 -7.47 55101.25 88888.00 2008-08-19 10:46:48.875 232 12743.30 -7.55 55101.22 88888.00 2008-08-19 10:46:49.000 232 12743.33 -7.55 55101.20 88888.00 2008-08-19 10:46:49.125 232 12743.35 -7.58 55101.25 88888.00 2008-08-19 10:46:49.250 232 12743.33 -7.60 55101.22 88888.00 2008-08-19 10:46:49.375 232 12743.27 -7.62 55101.22 88888.00 2008-08-19 10:46:49.500 232 12743.25 -7.67 55101.20 88888.00 2008-08-19 10:46:49.625 232 12743.23 -7.62 55101.20 88888.00 2008-08-19 10:46:49.750 232 12743.23 -7.60 55101.20 88888.00 2008-08-19 10:46:49.875 232 12743.25 -7.60 55101.20 88888.00 2008-08-19 10:46:50.000 232 12743.27 -7.60 55101.15 88888.00 2008-08-19 10:46:50.125 232 12743.27 -7.58 55101.20 88888.00 2008-08-19 10:46:50.250 232 12743.17 -7.58 55101.25 88888.00 2008-08-19 10:46:50.375 232 12743.15 -7.55 55101.25 88888.00 2008-08-19 10:46:50.500 232 12743.17 -7.55 55101.22 88888.00 2008-08-19 10:46:50.625 232 12743.23 -7.50 55101.22 88888.00 2008-08-19 10:46:50.750 232 12743.38 -7.45 55101.25 88888.00 2008-08-19 10:46:50.875 232 12743.35 -7.47 55101.18 88888.00 2008-08-19 10:46:51.000 232 12743.17 -7.62 55101.12 88888.00 2008-08-19 10:46:51.125 232 12743.10 -7.62 55101.15 88888.00 2008-08-19 10:46:51.250 232 12743.17 -7.58 55101.20 88888.00 2008-08-19 10:46:51.375 232 12743.23 -7.53 55101.18 88888.00 2008-08-19 10:46:51.500 232 12743.17 -7.58 55101.20 88888.00 2008-08-19 10:46:51.625 232 12743.08 -7.58 55101.20 88888.00 2008-08-19 10:46:51.750 232 12743.10 -7.55 55101.18 88888.00 2008-08-19 10:46:51.875 232 12743.20 -7.45 55101.20 88888.00 2008-08-19 10:46:52.000 232 12743.25 -7.45 55101.22 88888.00 2008-08-19 10:46:52.125 232 12743.23 -7.45 55101.20 88888.00 2008-08-19 10:46:52.250 232 12743.17 -7.50 55101.18 88888.00 2008-08-19 10:46:52.375 232 12743.23 -7.45 55101.18 88888.00 2008-08-19 10:46:52.500 232 12743.23 -7.40 55101.20 88888.00 2008-08-19 10:46:52.625 232 12743.20 -7.42 55101.18 88888.00 2008-08-19 10:46:52.750 232 12743.20 -7.42 55101.18 88888.00 2008-08-19 10:46:52.875 232 12743.23 -7.45 55101.18 88888.00 2008-08-19 10:46:53.000 232 12743.25 -7.42 55101.18 88888.00 2008-08-19 10:46:53.125 232 12743.27 -7.35 55101.25 88888.00 2008-08-19 10:46:53.250 232 12743.27 -7.45 55101.20 88888.00 2008-08-19 10:46:53.375 232 12743.33 -7.42 55101.18 88888.00 2008-08-19 10:46:53.500 232 12743.30 -7.38 55101.18 88888.00 2008-08-19 10:46:53.625 232 12743.25 -7.33 55101.20 88888.00 2008-08-19 10:46:53.750 232 12743.27 -7.35 55101.18 88888.00 2008-08-19 10:46:53.875 232 12743.30 -7.38 55101.18 88888.00 2008-08-19 10:46:54.000 232 12743.33 -7.38 55101.15 88888.00 2008-08-19 10:46:54.125 232 12743.27 -7.30 55101.18 88888.00 2008-08-19 10:46:54.250 232 12743.20 -7.33 55101.18 88888.00 2008-08-19 10:46:54.375 232 12743.17 -7.35 55101.15 88888.00 2008-08-19 10:46:54.500 232 12743.20 -7.33 55101.18 88888.00 2008-08-19 10:46:54.625 232 12743.20 -7.33 55101.15 88888.00 2008-08-19 10:46:54.750 232 12743.23 -7.25 55101.18 88888.00 2008-08-19 10:46:54.875 232 12743.20 -7.20 55101.20 88888.00 2008-08-19 10:46:55.000 232 12743.15 -7.25 55101.18 88888.00 2008-08-19 10:46:55.125 232 12743.15 -7.28 55101.18 88888.00 2008-08-19 10:46:55.250 232 12743.17 -7.22 55101.22 88888.00 2008-08-19 10:46:55.375 232 12743.23 -7.22 55101.20 88888.00 2008-08-19 10:46:55.500 232 12743.17 -7.25 55101.15 88888.00 2008-08-19 10:46:55.625 232 12743.10 -7.30 55101.12 88888.00 2008-08-19 10:46:55.750 232 12743.12 -7.25 55101.18 88888.00 2008-08-19 10:46:55.875 232 12743.15 -7.22 55101.18 88888.00 2008-08-19 10:46:56.000 232 12743.17 -7.25 55101.18 88888.00 2008-08-19 10:46:56.125 232 12743.12 -7.25 55101.12 88888.00 2008-08-19 10:46:56.250 232 12743.12 -7.20 55101.20 88888.00 2008-08-19 10:46:56.375 232 12743.15 -7.22 55101.18 88888.00 2008-08-19 10:46:56.500 232 12743.12 -7.25 55101.15 88888.00 2008-08-19 10:46:56.625 232 12743.00 -7.28 55101.12 88888.00 2008-08-19 10:46:56.750 232 12742.98 -7.30 55101.10 88888.00 2008-08-19 10:46:56.875 232 12743.05 -7.28 55101.12 88888.00 2008-08-19 10:46:57.000 232 12743.12 -7.22 55101.18 88888.00 2008-08-19 10:46:57.125 232 12743.08 -7.20 55101.18 88888.00 2008-08-19 10:46:57.250 232 12743.02 -7.22 55101.20 88888.00 2008-08-19 10:46:57.375 232 12743.10 -7.20 55101.20 88888.00 2008-08-19 10:46:57.500 232 12743.12 -7.17 55101.20 88888.00 2008-08-19 10:46:57.625 232 12743.12 -7.20 55101.15 88888.00 2008-08-19 10:46:57.750 232 12743.10 -7.15 55101.18 88888.00 2008-08-19 10:46:57.875 232 12743.05 -7.12 55101.22 88888.00 2008-08-19 10:46:58.000 232 12743.05 -7.12 55101.22 88888.00 2008-08-19 10:46:58.125 232 12743.05 -7.17 55101.20 88888.00 2008-08-19 10:46:58.250 232 12743.12 -7.20 55101.18 88888.00 2008-08-19 10:46:58.375 232 12743.17 -7.12 55101.20 88888.00 2008-08-19 10:46:58.500 232 12743.10 -7.12 55101.20 88888.00 2008-08-19 10:46:58.625 232 12743.08 -7.17 55101.18 88888.00 2008-08-19 10:46:58.750 232 12743.10 -7.20 55101.15 88888.00 2008-08-19 10:46:58.875 232 12743.12 -7.15 55101.18 88888.00 2008-08-19 10:46:59.000 232 12743.05 -7.12 55101.15 88888.00 2008-08-19 10:46:59.125 232 12743.00 -7.10 55101.15 88888.00 2008-08-19 10:46:59.250 232 12743.00 -7.15 55101.18 88888.00 2008-08-19 10:46:59.375 232 12743.02 -7.15 55101.18 88888.00 2008-08-19 10:46:59.500 232 12743.02 -7.15 55101.20 88888.00 2008-08-19 10:46:59.625 232 12743.00 -7.08 55101.20 88888.00 2008-08-19 10:46:59.750 232 12743.05 -7.12 55101.18 88888.00 2008-08-19 10:46:59.875 232 12743.00 -7.17 55101.18 88888.00 2008-08-19 10:47:00.000 232 12742.92 -7.17 55101.18 88888.00 2008-08-19 10:47:00.125 232 12742.92 -7.10 55101.20 88888.00 2008-08-19 10:47:00.250 232 12742.90 -7.10 55101.20 88888.00 2008-08-19 10:47:00.375 232 12742.85 -7.10 55101.20 88888.00 2008-08-19 10:47:00.500 232 12742.77 -7.15 55101.20 88888.00 2008-08-19 10:47:00.625 232 12742.77 -7.10 55101.22 88888.00 2008-08-19 10:47:00.750 232 12742.83 -7.08 55101.20 88888.00 2008-08-19 10:47:00.875 232 12742.88 -7.10 55101.22 88888.00 2008-08-19 10:47:01.000 232 12742.77 -7.10 55101.22 88888.00 2008-08-19 10:47:01.125 232 12742.73 -7.05 55101.22 88888.00 2008-08-19 10:47:01.250 232 12742.80 -7.08 55101.20 88888.00 2008-08-19 10:47:01.375 232 12742.83 -7.05 55101.20 88888.00 2008-08-19 10:47:01.500 232 12742.77 -7.05 55101.20 88888.00 2008-08-19 10:47:01.625 232 12742.67 -7.08 55101.22 88888.00 2008-08-19 10:47:01.750 232 12742.60 -7.03 55101.25 88888.00 2008-08-19 10:47:01.875 232 12742.58 -7.08 55101.22 88888.00 2008-08-19 10:47:02.000 232 12742.58 -7.10 55101.20 88888.00 2008-08-19 10:47:02.125 232 12742.60 -7.05 55101.22 88888.00 2008-08-19 10:47:02.250 232 12742.58 -7.10 55101.20 88888.00 2008-08-19 10:47:02.375 232 12742.55 -7.08 55101.22 88888.00 2008-08-19 10:47:02.500 232 12742.55 -7.10 55101.22 88888.00 2008-08-19 10:47:02.625 232 12742.52 -7.12 55101.22 88888.00 2008-08-19 10:47:02.750 232 12742.55 -7.08 55101.22 88888.00 2008-08-19 10:47:02.875 232 12742.52 -7.08 55101.22 88888.00 2008-08-19 10:47:03.000 232 12742.55 -7.10 55101.22 88888.00 2008-08-19 10:47:03.125 232 12742.60 -7.08 55101.22 88888.00 2008-08-19 10:47:03.250 232 12742.48 -7.12 55101.22 88888.00 2008-08-19 10:47:03.375 232 12742.40 -7.15 55101.22 88888.00 2008-08-19 10:47:03.500 232 12742.40 -7.12 55101.22 88888.00 2008-08-19 10:47:03.625 232 12742.48 -7.08 55101.25 88888.00 2008-08-19 10:47:03.750 232 12742.45 -7.05 55101.25 88888.00 2008-08-19 10:47:03.875 232 12742.45 -7.08 55101.25 88888.00 2008-08-19 10:47:04.000 232 12742.48 -7.08 55101.22 88888.00 2008-08-19 10:47:04.125 232 12742.45 -7.10 55101.22 88888.00 2008-08-19 10:47:04.250 232 12742.42 -7.10 55101.22 88888.00 2008-08-19 10:47:04.375 232 12742.42 -7.10 55101.22 88888.00 2008-08-19 10:47:04.500 232 12742.40 -7.15 55101.18 88888.00 2008-08-19 10:47:04.625 232 12742.40 -7.15 55101.18 88888.00 2008-08-19 10:47:04.750 232 12742.40 -7.10 55101.20 88888.00 2008-08-19 10:47:04.875 232 12742.40 -7.12 55101.22 88888.00 2008-08-19 10:47:05.000 232 12742.38 -7.15 55101.22 88888.00 2008-08-19 10:47:05.125 232 12742.23 -7.17 55101.22 88888.00 2008-08-19 10:47:05.250 232 12742.17 -7.12 55101.22 88888.00 2008-08-19 10:47:05.375 232 12742.23 -7.12 55101.22 88888.00 2008-08-19 10:47:05.500 232 12742.25 -7.12 55101.20 88888.00 2008-08-19 10:47:05.625 232 12742.27 -7.10 55101.20 88888.00 2008-08-19 10:47:05.750 232 12742.30 -7.10 55101.18 88888.00 2008-08-19 10:47:05.875 232 12742.23 -7.15 55101.15 88888.00 2008-08-19 10:47:06.000 232 12742.17 -7.15 55101.15 88888.00 2008-08-19 10:47:06.125 232 12742.15 -7.12 55101.15 88888.00 2008-08-19 10:47:06.250 232 12742.23 -7.10 55101.20 88888.00 2008-08-19 10:47:06.375 232 12742.25 -7.05 55101.20 88888.00 2008-08-19 10:47:06.500 232 12742.12 -7.10 55101.18 88888.00 2008-08-19 10:47:06.625 232 12742.08 -7.17 55101.15 88888.00 2008-08-19 10:47:06.750 232 12742.05 -7.17 55101.18 88888.00 2008-08-19 10:47:06.875 232 12742.15 -7.15 55101.18 88888.00 2008-08-19 10:47:07.000 232 12742.10 -7.17 55101.18 88888.00 2008-08-19 10:47:07.125 232 12742.02 -7.22 55101.18 88888.00 2008-08-19 10:47:07.250 232 12742.00 -7.17 55101.22 88888.00 2008-08-19 10:47:07.375 232 12742.08 -7.15 55101.20 88888.00 2008-08-19 10:47:07.500 232 12742.02 -7.22 55101.18 88888.00 2008-08-19 10:47:07.625 232 12741.95 -7.25 55101.20 88888.00 2008-08-19 10:47:07.750 232 12741.95 -7.22 55101.22 88888.00 2008-08-19 10:47:07.875 232 12742.00 -7.20 55101.22 88888.00 2008-08-19 10:47:08.000 232 12742.00 -7.20 55101.20 88888.00 2008-08-19 10:47:08.125 232 12742.00 -7.22 55101.20 88888.00 2008-08-19 10:47:08.250 232 12742.08 -7.17 55101.22 88888.00 2008-08-19 10:47:08.375 232 12742.08 -7.22 55101.18 88888.00 2008-08-19 10:47:08.500 232 12742.00 -7.22 55101.22 88888.00 2008-08-19 10:47:08.625 232 12742.05 -7.17 55101.20 88888.00 2008-08-19 10:47:08.750 232 12742.08 -7.15 55101.22 88888.00 2008-08-19 10:47:08.875 232 12742.02 -7.17 55101.22 88888.00 2008-08-19 10:47:09.000 232 12741.98 -7.15 55101.22 88888.00 2008-08-19 10:47:09.125 232 12741.95 -7.17 55101.22 88888.00 2008-08-19 10:47:09.250 232 12741.98 -7.17 55101.18 88888.00 2008-08-19 10:47:09.375 232 12742.05 -7.15 55101.18 88888.00 2008-08-19 10:47:09.500 232 12742.02 -7.15 55101.20 88888.00 2008-08-19 10:47:09.625 232 12741.92 -7.15 55101.22 88888.00 2008-08-19 10:47:09.750 232 12741.92 -7.12 55101.20 88888.00 2008-08-19 10:47:09.875 232 12742.00 -7.08 55101.22 88888.00 2008-08-19 10:47:10.000 232 12742.10 -7.00 55101.28 88888.00 2008-08-19 10:47:10.125 232 12742.08 -7.08 55101.25 88888.00 2008-08-19 10:47:10.250 232 12742.02 -7.10 55101.22 88888.00 2008-08-19 10:47:10.375 232 12742.08 -6.97 55101.25 88888.00 2008-08-19 10:47:10.500 232 12742.08 -7.03 55101.22 88888.00 2008-08-19 10:47:10.625 232 12741.95 -7.12 55101.18 88888.00 2008-08-19 10:47:10.750 232 12741.95 -7.10 55101.20 88888.00 2008-08-19 10:47:10.875 232 12741.98 -7.05 55101.18 88888.00 2008-08-19 10:47:11.000 232 12741.98 -7.05 55101.18 88888.00 2008-08-19 10:47:11.125 232 12742.02 -7.03 55101.20 88888.00 2008-08-19 10:47:11.250 232 12742.02 -7.05 55101.20 88888.00 2008-08-19 10:47:11.375 232 12742.02 -7.05 55101.18 88888.00 2008-08-19 10:47:11.500 232 12741.98 -7.05 55101.20 88888.00 2008-08-19 10:47:11.625 232 12741.95 -7.05 55101.25 88888.00 2008-08-19 10:47:11.750 232 12741.90 -7.03 55101.22 88888.00 2008-08-19 10:47:11.875 232 12741.77 -7.08 55101.20 88888.00 2008-08-19 10:47:12.000 232 12741.77 -7.08 55101.20 88888.00 2008-08-19 10:47:12.125 232 12741.88 -7.03 55101.20 88888.00 2008-08-19 10:47:12.250 232 12741.90 -6.97 55101.18 88888.00 2008-08-19 10:47:12.375 232 12741.92 -6.95 55101.15 88888.00 2008-08-19 10:47:12.500 232 12741.92 -6.95 55101.18 88888.00 2008-08-19 10:47:12.625 232 12742.00 -6.95 55101.18 88888.00 2008-08-19 10:47:12.750 232 12742.05 -6.92 55101.20 88888.00 2008-08-19 10:47:12.875 232 12742.02 -6.95 55101.18 88888.00 2008-08-19 10:47:13.000 232 12741.95 -6.92 55101.15 88888.00 2008-08-19 10:47:13.125 232 12741.92 -6.95 55101.15 88888.00 2008-08-19 10:47:13.250 232 12741.98 -7.05 55101.10 88888.00 2008-08-19 10:47:13.375 232 12742.00 -7.00 55101.10 88888.00 2008-08-19 10:47:13.500 232 12742.00 -7.00 55101.12 88888.00 2008-08-19 10:47:13.625 232 12742.02 -6.95 55101.15 88888.00 2008-08-19 10:47:13.750 232 12742.05 -6.95 55101.15 88888.00 2008-08-19 10:47:13.875 232 12742.05 -6.97 55101.12 88888.00 2008-08-19 10:47:14.000 232 12742.10 -6.85 55101.12 88888.00 2008-08-19 10:47:14.125 232 12742.12 -6.83 55101.15 88888.00 2008-08-19 10:47:14.250 232 12742.08 -6.85 55101.12 88888.00 2008-08-19 10:47:14.375 232 12742.05 -6.95 55101.10 88888.00 2008-08-19 10:47:14.500 232 12742.05 -6.97 55101.07 88888.00 2008-08-19 10:47:14.625 232 12742.05 -6.95 55101.10 88888.00 2008-08-19 10:47:14.750 232 12742.05 -6.90 55101.10 88888.00 2008-08-19 10:47:14.875 232 12742.12 -6.92 55101.07 88888.00 2008-08-19 10:47:15.000 232 12742.10 -6.92 55101.10 88888.00 2008-08-19 10:47:15.125 232 12742.05 -6.90 55101.12 88888.00 2008-08-19 10:47:15.250 232 12742.02 -6.92 55101.05 88888.00 2008-08-19 10:47:15.375 232 12742.02 -6.95 55101.05 88888.00 2008-08-19 10:47:15.500 232 12742.08 -6.88 55101.07 88888.00 2008-08-19 10:47:15.625 232 12742.05 -6.90 55101.05 88888.00 2008-08-19 10:47:15.750 232 12742.08 -6.92 55101.07 88888.00 2008-08-19 10:47:15.875 232 12742.05 -6.97 55101.05 88888.00 2008-08-19 10:47:16.000 232 12742.02 -6.92 55101.07 88888.00 2008-08-19 10:47:16.125 232 12742.02 -6.92 55101.05 88888.00 2008-08-19 10:47:16.250 232 12742.00 -6.90 55101.07 88888.00 2008-08-19 10:47:16.375 232 12742.02 -6.88 55101.10 88888.00 2008-08-19 10:47:16.500 232 12741.98 -6.88 55101.10 88888.00 2008-08-19 10:47:16.625 232 12742.02 -6.85 55101.12 88888.00 2008-08-19 10:47:16.750 232 12742.05 -6.85 55101.12 88888.00 2008-08-19 10:47:16.875 232 12742.05 -6.88 55101.10 88888.00 2008-08-19 10:47:17.000 232 12742.00 -6.88 55101.07 88888.00 2008-08-19 10:47:17.125 232 12742.02 -6.88 55101.07 88888.00 2008-08-19 10:47:17.250 232 12742.00 -6.90 55101.05 88888.00 2008-08-19 10:47:17.375 232 12741.98 -6.95 55101.05 88888.00 2008-08-19 10:47:17.500 232 12742.08 -6.90 55101.05 88888.00 2008-08-19 10:47:17.625 232 12742.08 -6.90 55101.07 88888.00 2008-08-19 10:47:17.750 232 12742.02 -6.97 55101.07 88888.00 2008-08-19 10:47:17.875 232 12741.98 -7.00 55101.03 88888.00 2008-08-19 10:47:18.000 232 12742.05 -6.97 55101.03 88888.00 2008-08-19 10:47:18.125 232 12742.08 -6.88 55101.05 88888.00 2008-08-19 10:47:18.250 232 12742.05 -6.95 55101.05 88888.00 2008-08-19 10:47:18.375 232 12742.08 -6.95 55101.03 88888.00 2008-08-19 10:47:18.500 232 12742.02 -6.97 55101.03 88888.00 2008-08-19 10:47:18.625 232 12742.00 -6.97 55101.05 88888.00 2008-08-19 10:47:18.750 232 12742.05 -6.90 55101.03 88888.00 2008-08-19 10:47:18.875 232 12742.15 -6.85 55101.03 88888.00 2008-08-19 10:47:19.000 232 12742.15 -6.88 55101.00 88888.00 2008-08-19 10:47:19.125 232 12742.12 -6.97 55100.97 88888.00 2008-08-19 10:47:19.250 232 12742.15 -7.00 55100.95 88888.00 2008-08-19 10:47:19.375 232 12742.23 -7.00 55100.95 88888.00 2008-08-19 10:47:19.500 232 12742.30 -6.90 55100.97 88888.00 2008-08-19 10:47:19.625 232 12742.35 -6.90 55100.95 88888.00 2008-08-19 10:47:19.750 232 12742.33 -6.97 55100.95 88888.00 2008-08-19 10:47:19.875 232 12742.30 -6.92 55100.97 88888.00 2008-08-19 10:47:20.000 232 12742.35 -6.90 55100.97 88888.00 2008-08-19 10:47:20.125 232 12742.38 -6.90 55100.95 88888.00 2008-08-19 10:47:20.250 232 12742.40 -6.85 55100.97 88888.00 2008-08-19 10:47:20.375 232 12742.42 -6.88 55101.00 88888.00 2008-08-19 10:47:20.500 232 12742.48 -6.85 55100.97 88888.00 2008-08-19 10:47:20.625 232 12742.50 -6.80 55100.95 88888.00 2008-08-19 10:47:20.750 232 12742.48 -6.85 55100.97 88888.00 2008-08-19 10:47:20.875 232 12742.45 -6.85 55100.93 88888.00 2008-08-19 10:47:21.000 232 12742.45 -6.90 55100.88 88888.00 2008-08-19 10:47:21.125 232 12742.48 -6.92 55100.88 88888.00 2008-08-19 10:47:21.250 232 12742.50 -6.85 55100.93 88888.00 2008-08-19 10:47:21.375 232 12742.42 -6.85 55100.90 88888.00 2008-08-19 10:47:21.500 232 12742.42 -6.88 55100.90 88888.00 2008-08-19 10:47:21.625 232 12742.40 -6.90 55100.90 88888.00 2008-08-19 10:47:21.750 232 12742.40 -6.92 55100.90 88888.00 2008-08-19 10:47:21.875 232 12742.38 -6.97 55100.90 88888.00 2008-08-19 10:47:22.000 232 12742.45 -6.92 55100.90 88888.00 2008-08-19 10:47:22.125 232 12742.42 -6.92 55100.88 88888.00 2008-08-19 10:47:22.250 232 12742.35 -7.00 55100.85 88888.00 2008-08-19 10:47:22.375 232 12742.42 -7.00 55100.85 88888.00 2008-08-19 10:47:22.500 232 12742.50 -6.90 55100.90 88888.00 2008-08-19 10:47:22.625 232 12742.48 -6.90 55100.95 88888.00 2008-08-19 10:47:22.750 232 12742.45 -6.95 55100.93 88888.00 2008-08-19 10:47:22.875 232 12742.45 -7.00 55100.93 88888.00 2008-08-19 10:47:23.000 232 12742.42 -7.05 55100.88 88888.00 2008-08-19 10:47:23.125 232 12742.48 -7.03 55100.88 88888.00 2008-08-19 10:47:23.250 232 12742.55 -7.05 55100.85 88888.00 2008-08-19 10:47:23.375 232 12742.60 -7.00 55100.85 88888.00 2008-08-19 10:47:23.500 232 12742.52 -7.03 55100.85 88888.00 2008-08-19 10:47:23.625 232 12742.48 -7.05 55100.82 88888.00 2008-08-19 10:47:23.750 232 12742.50 -7.05 55100.82 88888.00 2008-08-19 10:47:23.875 232 12742.60 -7.00 55100.85 88888.00 2008-08-19 10:47:24.000 232 12742.70 -6.95 55100.85 88888.00 2008-08-19 10:47:24.125 232 12742.70 -7.03 55100.82 88888.00 2008-08-19 10:47:24.250 232 12742.65 -7.08 55100.80 88888.00 2008-08-19 10:47:24.375 232 12742.80 -6.97 55100.82 88888.00 2008-08-19 10:47:24.500 232 12742.80 -6.95 55100.82 88888.00 2008-08-19 10:47:24.625 232 12742.77 -7.03 55100.80 88888.00 2008-08-19 10:47:24.750 232 12742.77 -7.00 55100.80 88888.00 2008-08-19 10:47:24.875 232 12742.88 -7.00 55100.78 88888.00 2008-08-19 10:47:25.000 232 12742.83 -7.05 55100.78 88888.00 2008-08-19 10:47:25.125 232 12742.85 -7.05 55100.80 88888.00 2008-08-19 10:47:25.250 232 12742.85 -7.03 55100.80 88888.00 2008-08-19 10:47:25.375 232 12742.92 -6.92 55100.80 88888.00 2008-08-19 10:47:25.500 232 12742.92 -6.97 55100.78 88888.00 2008-08-19 10:47:25.625 232 12742.90 -7.05 55100.78 88888.00 2008-08-19 10:47:25.750 232 12742.95 -7.05 55100.78 88888.00 2008-08-19 10:47:25.875 232 12742.98 -7.00 55100.75 88888.00 2008-08-19 10:47:26.000 232 12742.95 -6.97 55100.75 88888.00 2008-08-19 10:47:26.125 232 12742.98 -7.00 55100.78 88888.00 2008-08-19 10:47:26.250 232 12742.98 -7.05 55100.78 88888.00 2008-08-19 10:47:26.375 232 12743.02 -7.05 55100.75 88888.00 2008-08-19 10:47:26.500 232 12743.15 -7.05 55100.75 88888.00 2008-08-19 10:47:26.625 232 12743.17 -7.05 55100.75 88888.00 2008-08-19 10:47:26.750 232 12743.15 -7.08 55100.70 88888.00 2008-08-19 10:47:26.875 232 12743.12 -7.08 55100.72 88888.00 2008-08-19 10:47:27.000 232 12743.20 -7.08 55100.72 88888.00 2008-08-19 10:47:27.125 232 12743.27 -7.00 55100.75 88888.00 2008-08-19 10:47:27.250 232 12743.33 -6.97 55100.72 88888.00 2008-08-19 10:47:27.375 232 12743.35 -7.00 55100.70 88888.00 2008-08-19 10:47:27.500 232 12743.30 -7.08 55100.68 88888.00 2008-08-19 10:47:27.625 232 12743.27 -7.05 55100.70 88888.00 2008-08-19 10:47:27.750 232 12743.40 -7.03 55100.68 88888.00 2008-08-19 10:47:27.875 232 12743.42 -6.97 55100.68 88888.00 2008-08-19 10:47:28.000 232 12743.45 -7.00 55100.65 88888.00 2008-08-19 10:47:28.125 232 12743.52 -7.00 55100.65 88888.00 2008-08-19 10:47:28.250 232 12743.45 -6.97 55100.65 88888.00 2008-08-19 10:47:28.375 232 12743.48 -6.97 55100.65 88888.00 2008-08-19 10:47:28.500 232 12743.55 -6.95 55100.65 88888.00 2008-08-19 10:47:28.625 232 12743.62 -6.90 55100.62 88888.00 2008-08-19 10:47:28.750 232 12743.73 -6.92 55100.60 88888.00 2008-08-19 10:47:28.875 232 12743.75 -7.03 55100.57 88888.00 2008-08-19 10:47:29.000 232 12743.75 -6.97 55100.60 88888.00 2008-08-19 10:47:29.125 232 12743.80 -6.90 55100.60 88888.00 2008-08-19 10:47:29.250 232 12743.83 -6.92 55100.57 88888.00 2008-08-19 10:47:29.375 232 12743.92 -6.92 55100.57 88888.00 2008-08-19 10:47:29.500 232 12744.00 -6.88 55100.55 88888.00 2008-08-19 10:47:29.625 232 12744.08 -6.80 55100.57 88888.00 2008-08-19 10:47:29.750 232 12744.02 -6.80 55100.53 88888.00 2008-08-19 10:47:29.875 232 12744.00 -6.85 55100.50 88888.00 2008-08-19 10:47:30.000 232 12744.00 -6.83 55100.50 88888.00 2008-08-19 10:47:30.125 232 12744.05 -6.80 55100.57 88888.00 2008-08-19 10:47:30.250 232 12744.02 -6.80 55100.55 88888.00 2008-08-19 10:47:30.375 232 12744.02 -6.75 55100.50 88888.00 2008-08-19 10:47:30.500 232 12744.08 -6.70 55100.50 88888.00 2008-08-19 10:47:30.625 232 12744.12 -6.72 55100.47 88888.00 2008-08-19 10:47:30.750 232 12744.12 -6.75 55100.45 88888.00 2008-08-19 10:47:30.875 232 12744.05 -6.80 55100.47 88888.00 2008-08-19 10:47:31.000 232 12744.02 -6.80 55100.45 88888.00 2008-08-19 10:47:31.125 232 12744.08 -6.83 55100.45 88888.00 2008-08-19 10:47:31.250 232 12744.15 -6.80 55100.53 88888.00 2008-08-19 10:47:31.375 232 12744.17 -6.78 55100.53 88888.00 2008-08-19 10:47:31.500 232 12744.15 -6.78 55100.50 88888.00 2008-08-19 10:47:31.625 232 12744.17 -6.72 55100.47 88888.00 2008-08-19 10:47:31.750 232 12744.23 -6.80 55100.45 88888.00 2008-08-19 10:47:31.875 232 12744.17 -6.83 55100.45 88888.00 2008-08-19 10:47:32.000 232 12744.20 -6.80 55100.47 88888.00 2008-08-19 10:47:32.125 232 12744.20 -6.85 55100.45 88888.00 2008-08-19 10:47:32.250 232 12744.20 -6.88 55100.47 88888.00 2008-08-19 10:47:32.375 232 12744.25 -6.83 55100.47 88888.00 2008-08-19 10:47:32.500 232 12744.33 -6.83 55100.47 88888.00 2008-08-19 10:47:32.625 232 12744.33 -6.88 55100.47 88888.00 2008-08-19 10:47:32.750 232 12744.23 -6.92 55100.43 88888.00 2008-08-19 10:47:32.875 232 12744.27 -6.85 55100.45 88888.00 2008-08-19 10:47:33.000 232 12744.38 -6.83 55100.45 88888.00 2008-08-19 10:47:33.125 232 12744.40 -6.85 55100.47 88888.00 2008-08-19 10:47:33.250 232 12744.42 -6.80 55100.47 88888.00 2008-08-19 10:47:33.375 232 12744.45 -6.83 55100.47 88888.00 2008-08-19 10:47:33.500 232 12744.52 -6.83 55100.45 88888.00 2008-08-19 10:47:33.625 232 12744.58 -6.85 55100.45 88888.00 2008-08-19 10:47:33.750 232 12744.60 -6.85 55100.43 88888.00 2008-08-19 10:47:33.875 232 12744.67 -6.83 55100.43 88888.00 2008-08-19 10:47:34.000 232 12744.73 -6.88 55100.43 88888.00 2008-08-19 10:47:34.125 232 12744.67 -6.88 55100.43 88888.00 2008-08-19 10:47:34.250 232 12744.65 -6.90 55100.43 88888.00 2008-08-19 10:47:34.375 232 12744.73 -6.88 55100.43 88888.00 2008-08-19 10:47:34.500 232 12744.73 -6.88 55100.45 88888.00 2008-08-19 10:47:34.625 232 12744.67 -6.90 55100.43 88888.00 2008-08-19 10:47:34.750 232 12744.67 -6.88 55100.45 88888.00 2008-08-19 10:47:34.875 232 12744.73 -6.88 55100.43 88888.00 2008-08-19 10:47:35.000 232 12744.75 -6.88 55100.38 88888.00 2008-08-19 10:47:35.125 232 12744.70 -6.92 55100.35 88888.00 2008-08-19 10:47:35.250 232 12744.73 -6.92 55100.38 88888.00 2008-08-19 10:47:35.375 232 12744.77 -6.90 55100.40 88888.00 2008-08-19 10:47:35.500 232 12744.77 -6.90 55100.38 88888.00 2008-08-19 10:47:35.625 232 12744.80 -6.95 55100.35 88888.00 2008-08-19 10:47:35.750 232 12744.83 -6.95 55100.32 88888.00 2008-08-19 10:47:35.875 232 12744.83 -6.95 55100.32 88888.00 2008-08-19 10:47:36.000 232 12744.90 -6.90 55100.35 88888.00 2008-08-19 10:47:36.125 232 12744.95 -6.95 55100.35 88888.00 2008-08-19 10:47:36.250 232 12744.92 -7.00 55100.32 88888.00 2008-08-19 10:47:36.375 232 12744.95 -6.97 55100.35 88888.00 2008-08-19 10:47:36.500 232 12745.05 -6.92 55100.32 88888.00 2008-08-19 10:47:36.625 232 12745.05 -6.92 55100.32 88888.00 2008-08-19 10:47:36.750 232 12745.08 -7.00 55100.35 88888.00 2008-08-19 10:47:36.875 232 12745.17 -6.95 55100.38 88888.00 2008-08-19 10:47:37.000 232 12745.15 -6.92 55100.38 88888.00 2008-08-19 10:47:37.125 232 12745.12 -7.00 55100.35 88888.00 2008-08-19 10:47:37.250 232 12745.10 -7.05 55100.38 88888.00 2008-08-19 10:47:37.375 232 12745.12 -7.00 55100.38 88888.00 2008-08-19 10:47:37.500 232 12745.17 -6.95 55100.40 88888.00 2008-08-19 10:47:37.625 232 12745.15 -7.00 55100.38 88888.00 2008-08-19 10:47:37.750 232 12745.15 -7.08 55100.38 88888.00 2008-08-19 10:47:37.875 232 12745.20 -7.03 55100.38 88888.00 2008-08-19 10:47:38.000 232 12745.20 -7.05 55100.35 88888.00 2008-08-19 10:47:38.125 232 12745.17 -7.08 55100.35 88888.00 2008-08-19 10:47:38.250 232 12745.17 -7.00 55100.38 88888.00 2008-08-19 10:47:38.375 232 12745.25 -7.00 55100.40 88888.00 2008-08-19 10:47:38.500 232 12745.25 -7.00 55100.40 88888.00 2008-08-19 10:47:38.625 232 12745.27 -6.97 55100.40 88888.00 2008-08-19 10:47:38.750 232 12745.30 -7.03 55100.38 88888.00 2008-08-19 10:47:38.875 232 12745.23 -7.08 55100.38 88888.00 2008-08-19 10:47:39.000 232 12745.23 -7.08 55100.40 88888.00 2008-08-19 10:47:39.125 232 12745.27 -7.03 55100.43 88888.00 2008-08-19 10:47:39.250 232 12745.27 -7.03 55100.40 88888.00 2008-08-19 10:47:39.375 232 12745.25 -7.08 55100.40 88888.00 2008-08-19 10:47:39.500 232 12745.17 -7.08 55100.40 88888.00 2008-08-19 10:47:39.625 232 12745.12 -7.05 55100.43 88888.00 2008-08-19 10:47:39.750 232 12745.10 -7.08 55100.38 88888.00 2008-08-19 10:47:39.875 232 12745.12 -7.10 55100.38 88888.00 2008-08-19 10:47:40.000 232 12745.08 -7.15 55100.40 88888.00 2008-08-19 10:47:40.125 232 12745.02 -7.17 55100.43 88888.00 2008-08-19 10:47:40.250 232 12745.05 -7.17 55100.45 88888.00 2008-08-19 10:47:40.375 232 12745.10 -7.20 55100.40 88888.00 2008-08-19 10:47:40.500 232 12745.08 -7.22 55100.43 88888.00 2008-08-19 10:47:40.625 232 12745.00 -7.20 55100.45 88888.00 2008-08-19 10:47:40.750 232 12744.90 -7.22 55100.45 88888.00 2008-08-19 10:47:40.875 232 12744.88 -7.25 55100.47 88888.00 2008-08-19 10:47:41.000 232 12744.95 -7.20 55100.50 88888.00 2008-08-19 10:47:41.125 232 12744.95 -7.22 55100.50 88888.00 2008-08-19 10:47:41.250 232 12744.80 -7.33 55100.47 88888.00 2008-08-19 10:47:41.375 232 12744.75 -7.33 55100.47 88888.00 2008-08-19 10:47:41.500 232 12744.75 -7.25 55100.50 88888.00 2008-08-19 10:47:41.625 232 12744.77 -7.25 55100.53 88888.00 2008-08-19 10:47:41.750 232 12744.77 -7.30 55100.55 88888.00 2008-08-19 10:47:41.875 232 12744.73 -7.33 55100.53 88888.00 2008-08-19 10:47:42.000 232 12744.70 -7.38 55100.47 88888.00 2008-08-19 10:47:42.125 232 12744.62 -7.40 55100.50 88888.00 2008-08-19 10:47:42.250 232 12744.58 -7.40 55100.53 88888.00 2008-08-19 10:47:42.375 232 12744.67 -7.38 55100.53 88888.00 2008-08-19 10:47:42.500 232 12744.67 -7.38 55100.53 88888.00 2008-08-19 10:47:42.625 232 12744.60 -7.40 55100.50 88888.00 2008-08-19 10:47:42.750 232 12744.42 -7.45 55100.50 88888.00 2008-08-19 10:47:42.875 232 12744.35 -7.50 55100.50 88888.00 2008-08-19 10:47:43.000 232 12744.40 -7.53 55100.53 88888.00 2008-08-19 10:47:43.125 232 12744.48 -7.47 55100.53 88888.00 2008-08-19 10:47:43.250 232 12744.50 -7.55 55100.55 88888.00 2008-08-19 10:47:43.375 232 12744.45 -7.58 55100.53 88888.00 2008-08-19 10:47:43.500 232 12744.35 -7.58 55100.53 88888.00 2008-08-19 10:47:43.625 232 12744.35 -7.53 55100.55 88888.00 2008-08-19 10:47:43.750 232 12744.35 -7.55 55100.55 88888.00 2008-08-19 10:47:43.875 232 12744.35 -7.58 55100.53 88888.00 2008-08-19 10:47:44.000 232 12744.38 -7.60 55100.50 88888.00 2008-08-19 10:47:44.125 232 12744.42 -7.62 55100.53 88888.00 2008-08-19 10:47:44.250 232 12744.42 -7.60 55100.55 88888.00 2008-08-19 10:47:44.375 232 12744.42 -7.53 55100.57 88888.00 2008-08-19 10:47:44.500 232 12744.40 -7.55 55100.57 88888.00 2008-08-19 10:47:44.625 232 12744.35 -7.58 55100.57 88888.00 2008-08-19 10:47:44.750 232 12744.27 -7.60 55100.57 88888.00 2008-08-19 10:47:44.875 232 12744.33 -7.60 55100.57 88888.00 2008-08-19 10:47:45.000 232 12744.40 -7.65 55100.57 88888.00 2008-08-19 10:47:45.125 232 12744.38 -7.67 55100.55 88888.00 2008-08-19 10:47:45.250 232 12744.42 -7.62 55100.60 88888.00 2008-08-19 10:47:45.375 232 12744.40 -7.62 55100.57 88888.00 2008-08-19 10:47:45.500 232 12744.27 -7.62 55100.60 88888.00 2008-08-19 10:47:45.625 232 12744.30 -7.60 55100.62 88888.00 2008-08-19 10:47:45.750 232 12744.30 -7.62 55100.60 88888.00 2008-08-19 10:47:45.875 232 12744.27 -7.62 55100.60 88888.00 2008-08-19 10:47:46.000 232 12744.27 -7.67 55100.55 88888.00 2008-08-19 10:47:46.125 232 12744.33 -7.67 55100.57 88888.00 2008-08-19 10:47:46.250 232 12744.33 -7.67 55100.62 88888.00 2008-08-19 10:47:46.375 232 12744.35 -7.62 55100.65 88888.00 2008-08-19 10:47:46.500 232 12744.33 -7.60 55100.62 88888.00 2008-08-19 10:47:46.625 232 12744.30 -7.65 55100.60 88888.00 2008-08-19 10:47:46.750 232 12744.27 -7.62 55100.62 88888.00 2008-08-19 10:47:46.875 232 12744.27 -7.62 55100.62 88888.00 2008-08-19 10:47:47.000 232 12744.33 -7.65 55100.62 88888.00 2008-08-19 10:47:47.125 232 12744.38 -7.67 55100.62 88888.00 2008-08-19 10:47:47.250 232 12744.38 -7.65 55100.65 88888.00 2008-08-19 10:47:47.375 232 12744.48 -7.60 55100.68 88888.00 2008-08-19 10:47:47.500 232 12744.50 -7.65 55100.65 88888.00 2008-08-19 10:47:47.625 232 12744.45 -7.65 55100.62 88888.00 2008-08-19 10:47:47.750 232 12744.52 -7.60 55100.62 88888.00 2008-08-19 10:47:47.875 232 12744.48 -7.62 55100.62 88888.00 2008-08-19 10:47:48.000 232 12744.42 -7.75 55100.55 88888.00 2008-08-19 10:47:48.125 232 12744.48 -7.70 55100.60 88888.00 2008-08-19 10:47:48.250 232 12744.55 -7.70 55100.62 88888.00 2008-08-19 10:47:48.375 232 12744.62 -7.62 55100.62 88888.00 2008-08-19 10:47:48.500 232 12744.65 -7.58 55100.65 88888.00 2008-08-19 10:47:48.625 232 12744.62 -7.53 55100.65 88888.00 2008-08-19 10:47:48.750 232 12744.55 -7.53 55100.62 88888.00 2008-08-19 10:47:48.875 232 12744.50 -7.62 55100.60 88888.00 2008-08-19 10:47:49.000 232 12744.52 -7.60 55100.60 88888.00 2008-08-19 10:47:49.125 232 12744.50 -7.55 55100.60 88888.00 2008-08-19 10:47:49.250 232 12744.52 -7.60 55100.62 88888.00 2008-08-19 10:47:49.375 232 12744.58 -7.60 55100.62 88888.00 2008-08-19 10:47:49.500 232 12744.60 -7.53 55100.65 88888.00 2008-08-19 10:47:49.625 232 12744.60 -7.50 55100.68 88888.00 2008-08-19 10:47:49.750 232 12744.60 -7.55 55100.62 88888.00 2008-08-19 10:47:49.875 232 12744.65 -7.55 55100.62 88888.00 2008-08-19 10:47:50.000 232 12744.73 -7.55 55100.60 88888.00 2008-08-19 10:47:50.125 232 12744.73 -7.53 55100.62 88888.00 2008-08-19 10:47:50.250 232 12744.70 -7.53 55100.60 88888.00 2008-08-19 10:47:50.375 232 12744.73 -7.50 55100.62 88888.00 2008-08-19 10:47:50.500 232 12744.70 -7.50 55100.65 88888.00 2008-08-19 10:47:50.625 232 12744.75 -7.47 55100.62 88888.00 2008-08-19 10:47:50.750 232 12744.75 -7.45 55100.62 88888.00 2008-08-19 10:47:50.875 232 12744.70 -7.45 55100.65 88888.00 2008-08-19 10:47:51.000 232 12744.73 -7.38 55100.65 88888.00 2008-08-19 10:47:51.125 232 12744.70 -7.35 55100.65 88888.00 2008-08-19 10:47:51.250 232 12744.70 -7.35 55100.68 88888.00 2008-08-19 10:47:51.375 232 12744.73 -7.40 55100.68 88888.00 2008-08-19 10:47:51.500 232 12744.67 -7.40 55100.62 88888.00 2008-08-19 10:47:51.625 232 12744.73 -7.38 55100.68 88888.00 2008-08-19 10:47:51.750 232 12744.75 -7.38 55100.72 88888.00 2008-08-19 10:47:51.875 232 12744.70 -7.38 55100.72 88888.00 2008-08-19 10:47:52.000 232 12744.70 -7.38 55100.70 88888.00 2008-08-19 10:47:52.125 232 12744.62 -7.40 55100.70 88888.00 2008-08-19 10:47:52.250 232 12744.55 -7.38 55100.72 88888.00 2008-08-19 10:47:52.375 232 12744.55 -7.38 55100.70 88888.00 2008-08-19 10:47:52.500 232 12744.58 -7.42 55100.70 88888.00 2008-08-19 10:47:52.625 232 12744.60 -7.40 55100.68 88888.00 2008-08-19 10:47:52.750 232 12744.48 -7.42 55100.70 88888.00 2008-08-19 10:47:52.875 232 12744.42 -7.45 55100.68 88888.00 2008-08-19 10:47:53.000 232 12744.55 -7.40 55100.68 88888.00 2008-08-19 10:47:53.125 232 12744.52 -7.40 55100.72 88888.00 2008-08-19 10:47:53.250 232 12744.40 -7.47 55100.72 88888.00 2008-08-19 10:47:53.375 232 12744.40 -7.45 55100.75 88888.00 2008-08-19 10:47:53.500 232 12744.40 -7.50 55100.75 88888.00 2008-08-19 10:47:53.625 232 12744.30 -7.58 55100.72 88888.00 2008-08-19 10:47:53.750 232 12744.33 -7.55 55100.72 88888.00 2008-08-19 10:47:53.875 232 12744.45 -7.47 55100.75 88888.00 2008-08-19 10:47:54.000 232 12744.45 -7.40 55100.75 88888.00 2008-08-19 10:47:54.125 232 12744.45 -7.47 55100.75 88888.00 2008-08-19 10:47:54.250 232 12744.40 -7.55 55100.75 88888.00 2008-08-19 10:47:54.375 232 12744.38 -7.50 55100.72 88888.00 2008-08-19 10:47:54.500 232 12744.33 -7.55 55100.70 88888.00 2008-08-19 10:47:54.625 232 12744.35 -7.58 55100.72 88888.00 2008-08-19 10:47:54.750 232 12744.40 -7.60 55100.70 88888.00 2008-08-19 10:47:54.875 232 12744.38 -7.58 55100.70 88888.00 2008-08-19 10:47:55.000 232 12744.38 -7.62 55100.70 88888.00 2008-08-19 10:47:55.125 232 12744.35 -7.62 55100.72 88888.00 2008-08-19 10:47:55.250 232 12744.35 -7.62 55100.72 88888.00 2008-08-19 10:47:55.375 232 12744.38 -7.58 55100.72 88888.00 2008-08-19 10:47:55.500 232 12744.40 -7.58 55100.75 88888.00 2008-08-19 10:47:55.625 232 12744.40 -7.60 55100.75 88888.00 2008-08-19 10:47:55.750 232 12744.35 -7.62 55100.75 88888.00 2008-08-19 10:47:55.875 232 12744.33 -7.62 55100.72 88888.00 2008-08-19 10:47:56.000 232 12744.27 -7.60 55100.72 88888.00 2008-08-19 10:47:56.125 232 12744.35 -7.53 55100.78 88888.00 2008-08-19 10:47:56.250 232 12744.42 -7.55 55100.78 88888.00 2008-08-19 10:47:56.375 232 12744.40 -7.60 55100.75 88888.00 2008-08-19 10:47:56.500 232 12744.40 -7.60 55100.75 88888.00 2008-08-19 10:47:56.625 232 12744.48 -7.60 55100.78 88888.00 2008-08-19 10:47:56.750 232 12744.48 -7.60 55100.78 88888.00 2008-08-19 10:47:56.875 232 12744.50 -7.60 55100.75 88888.00 2008-08-19 10:47:57.000 232 12744.50 -7.60 55100.75 88888.00 2008-08-19 10:47:57.125 232 12744.50 -7.58 55100.75 88888.00 2008-08-19 10:47:57.250 232 12744.48 -7.58 55100.75 88888.00 2008-08-19 10:47:57.375 232 12744.45 -7.65 55100.70 88888.00 2008-08-19 10:47:57.500 232 12744.45 -7.72 55100.68 88888.00 2008-08-19 10:47:57.625 232 12744.50 -7.67 55100.68 88888.00 2008-08-19 10:47:57.750 232 12744.52 -7.65 55100.70 88888.00 2008-08-19 10:47:57.875 232 12744.50 -7.62 55100.75 88888.00 2008-08-19 10:47:58.000 232 12744.52 -7.70 55100.72 88888.00 2008-08-19 10:47:58.125 232 12744.60 -7.67 55100.75 88888.00 2008-08-19 10:47:58.250 232 12744.58 -7.65 55100.75 88888.00 2008-08-19 10:47:58.375 232 12744.55 -7.67 55100.72 88888.00 2008-08-19 10:47:58.500 232 12744.60 -7.67 55100.75 88888.00 2008-08-19 10:47:58.625 232 12744.62 -7.60 55100.72 88888.00 2008-08-19 10:47:58.750 232 12744.67 -7.58 55100.72 88888.00 2008-08-19 10:47:58.875 232 12744.70 -7.60 55100.72 88888.00 2008-08-19 10:47:59.000 232 12744.70 -7.62 55100.70 88888.00 2008-08-19 10:47:59.125 232 12744.70 -7.55 55100.75 88888.00 2008-08-19 10:47:59.250 232 12744.65 -7.55 55100.72 88888.00 2008-08-19 10:47:59.375 232 12744.67 -7.53 55100.72 88888.00 2008-08-19 10:47:59.500 232 12744.77 -7.45 55100.72 88888.00 2008-08-19 10:47:59.625 232 12744.75 -7.42 55100.72 88888.00 2008-08-19 10:47:59.750 232 12744.67 -7.47 55100.72 88888.00 2008-08-19 10:47:59.875 232 12744.67 -7.47 55100.72 88888.00 2008-08-19 10:48:00.000 232 12744.73 -7.50 55100.70 88888.00 2008-08-19 10:48:00.125 232 12744.75 -7.45 55100.68 88888.00 2008-08-19 10:48:00.250 232 12744.73 -7.42 55100.72 88888.00 2008-08-19 10:48:00.375 232 12744.73 -7.40 55100.70 88888.00 2008-08-19 10:48:00.500 232 12744.73 -7.42 55100.72 88888.00 2008-08-19 10:48:00.625 232 12744.75 -7.35 55100.70 88888.00 2008-08-19 10:48:00.750 232 12744.75 -7.42 55100.68 88888.00 2008-08-19 10:48:00.875 232 12744.75 -7.42 55100.68 88888.00 2008-08-19 10:48:01.000 232 12744.75 -7.38 55100.70 88888.00 2008-08-19 10:48:01.125 232 12744.77 -7.33 55100.72 88888.00 2008-08-19 10:48:01.250 232 12744.75 -7.33 55100.70 88888.00 2008-08-19 10:48:01.375 232 12744.73 -7.40 55100.65 88888.00 2008-08-19 10:48:01.500 232 12744.73 -7.40 55100.68 88888.00 2008-08-19 10:48:01.625 232 12744.77 -7.38 55100.72 88888.00 2008-08-19 10:48:01.750 232 12744.77 -7.30 55100.72 88888.00 2008-08-19 10:48:01.875 232 12744.70 -7.25 55100.72 88888.00 2008-08-19 10:48:02.000 232 12744.67 -7.28 55100.70 88888.00 2008-08-19 10:48:02.125 232 12744.62 -7.33 55100.72 88888.00 2008-08-19 10:48:02.250 232 12744.62 -7.35 55100.72 88888.00 2008-08-19 10:48:02.375 232 12744.73 -7.25 55100.75 88888.00 2008-08-19 10:48:02.500 232 12744.75 -7.28 55100.75 88888.00 2008-08-19 10:48:02.625 232 12744.70 -7.25 55100.78 88888.00 2008-08-19 10:48:02.750 232 12744.62 -7.28 55100.78 88888.00 2008-08-19 10:48:02.875 232 12744.60 -7.30 55100.78 88888.00 2008-08-19 10:48:03.000 232 12744.58 -7.30 55100.78 88888.00 2008-08-19 10:48:03.125 232 12744.55 -7.30 55100.75 88888.00 2008-08-19 10:48:03.250 232 12744.55 -7.30 55100.75 88888.00 2008-08-19 10:48:03.375 232 12744.58 -7.22 55100.78 88888.00 2008-08-19 10:48:03.500 232 12744.58 -7.20 55100.78 88888.00 2008-08-19 10:48:03.625 232 12744.50 -7.22 55100.78 88888.00 2008-08-19 10:48:03.750 232 12744.48 -7.22 55100.75 88888.00 2008-08-19 10:48:03.875 232 12744.52 -7.20 55100.75 88888.00 2008-08-19 10:48:04.000 232 12744.58 -7.20 55100.72 88888.00 2008-08-19 10:48:04.125 232 12744.55 -7.22 55100.72 88888.00 2008-08-19 10:48:04.250 232 12744.55 -7.25 55100.72 88888.00 2008-08-19 10:48:04.375 232 12744.58 -7.22 55100.72 88888.00 2008-08-19 10:48:04.500 232 12744.62 -7.15 55100.75 88888.00 2008-08-19 10:48:04.625 232 12744.67 -7.20 55100.78 88888.00 2008-08-19 10:48:04.750 232 12744.67 -7.20 55100.78 88888.00 2008-08-19 10:48:04.875 232 12744.67 -7.17 55100.78 88888.00 2008-08-19 10:48:05.000 232 12744.60 -7.17 55100.75 88888.00 2008-08-19 10:48:05.125 232 12744.62 -7.15 55100.78 88888.00 2008-08-19 10:48:05.250 232 12744.60 -7.20 55100.78 88888.00 2008-08-19 10:48:05.375 232 12744.62 -7.17 55100.75 88888.00 2008-08-19 10:48:05.500 232 12744.58 -7.20 55100.75 88888.00 2008-08-19 10:48:05.625 232 12744.67 -7.20 55100.80 88888.00 2008-08-19 10:48:05.750 232 12744.73 -7.15 55100.82 88888.00 2008-08-19 10:48:05.875 232 12744.73 -7.12 55100.80 88888.00 2008-08-19 10:48:06.000 232 12744.67 -7.17 55100.78 88888.00 2008-08-19 10:48:06.125 232 12744.65 -7.17 55100.78 88888.00 2008-08-19 10:48:06.250 232 12744.58 -7.20 55100.78 88888.00 2008-08-19 10:48:06.375 232 12744.55 -7.22 55100.75 88888.00 2008-08-19 10:48:06.500 232 12744.60 -7.20 55100.78 88888.00 2008-08-19 10:48:06.625 232 12744.67 -7.15 55100.82 88888.00 2008-08-19 10:48:06.750 232 12744.70 -7.12 55100.82 88888.00 2008-08-19 10:48:06.875 232 12744.65 -7.15 55100.80 88888.00 2008-08-19 10:48:07.000 232 12744.60 -7.22 55100.78 88888.00 2008-08-19 10:48:07.125 232 12744.58 -7.25 55100.78 88888.00 2008-08-19 10:48:07.250 232 12744.65 -7.15 55100.80 88888.00 2008-08-19 10:48:07.375 232 12744.70 -7.17 55100.80 88888.00 2008-08-19 10:48:07.500 232 12744.70 -7.20 55100.80 88888.00 2008-08-19 10:48:07.625 232 12744.65 -7.28 55100.78 88888.00 2008-08-19 10:48:07.750 232 12744.58 -7.22 55100.80 88888.00 2008-08-19 10:48:07.875 232 12744.52 -7.20 55100.82 88888.00 2008-08-19 10:48:08.000 232 12744.42 -7.17 55100.80 88888.00 2008-08-19 10:48:08.125 232 12744.45 -7.20 55100.78 88888.00 2008-08-19 10:48:08.250 232 12744.42 -7.30 55100.80 88888.00 2008-08-19 10:48:08.375 232 12744.50 -7.22 55100.85 88888.00 2008-08-19 10:48:08.500 232 12744.58 -7.17 55100.85 88888.00 2008-08-19 10:48:08.625 232 12744.55 -7.20 55100.82 88888.00 2008-08-19 10:48:08.750 232 12744.45 -7.25 55100.82 88888.00 2008-08-19 10:48:08.875 232 12744.45 -7.28 55100.82 88888.00 2008-08-19 10:48:09.000 232 12744.45 -7.25 55100.82 88888.00 2008-08-19 10:48:09.125 232 12744.45 -7.22 55100.82 88888.00 2008-08-19 10:48:09.250 232 12744.45 -7.20 55100.82 88888.00 2008-08-19 10:48:09.375 232 12744.40 -7.25 55100.80 88888.00 2008-08-19 10:48:09.500 232 12744.38 -7.25 55100.80 88888.00 2008-08-19 10:48:09.625 232 12744.42 -7.28 55100.80 88888.00 2008-08-19 10:48:09.750 232 12744.52 -7.25 55100.82 88888.00 2008-08-19 10:48:09.875 232 12744.52 -7.25 55100.85 88888.00 2008-08-19 10:48:10.000 232 12744.42 -7.28 55100.85 88888.00 2008-08-19 10:48:10.125 232 12744.40 -7.28 55100.82 88888.00 2008-08-19 10:48:10.250 232 12744.38 -7.28 55100.82 88888.00 2008-08-19 10:48:10.375 232 12744.40 -7.25 55100.82 88888.00 2008-08-19 10:48:10.500 232 12744.40 -7.22 55100.85 88888.00 2008-08-19 10:48:10.625 232 12744.42 -7.20 55100.88 88888.00 2008-08-19 10:48:10.750 232 12744.40 -7.22 55100.85 88888.00 2008-08-19 10:48:10.875 232 12744.27 -7.28 55100.82 88888.00 2008-08-19 10:48:11.000 232 12744.23 -7.30 55100.82 88888.00 2008-08-19 10:48:11.125 232 12744.23 -7.25 55100.85 88888.00 2008-08-19 10:48:11.250 232 12744.17 -7.28 55100.82 88888.00 2008-08-19 10:48:11.375 232 12744.15 -7.30 55100.80 88888.00 2008-08-19 10:48:11.500 232 12744.12 -7.33 55100.80 88888.00 2008-08-19 10:48:11.625 232 12744.12 -7.33 55100.85 88888.00 2008-08-19 10:48:11.750 232 12744.05 -7.28 55100.85 88888.00 2008-08-19 10:48:11.875 232 12744.05 -7.25 55100.85 88888.00 2008-08-19 10:48:12.000 232 12744.02 -7.30 55100.85 88888.00 2008-08-19 10:48:12.125 232 12744.00 -7.30 55100.85 88888.00 2008-08-19 10:48:12.250 232 12743.88 -7.38 55100.88 88888.00 2008-08-19 10:48:12.375 232 12743.85 -7.30 55100.90 88888.00 2008-08-19 10:48:12.500 232 12743.90 -7.25 55100.90 88888.00 2008-08-19 10:48:12.625 232 12743.88 -7.33 55100.88 88888.00 2008-08-19 10:48:12.750 232 12743.90 -7.30 55100.95 88888.00 2008-08-19 10:48:12.875 232 12743.85 -7.28 55100.97 88888.00 2008-08-19 10:48:13.000 232 12743.77 -7.35 55100.95 88888.00 2008-08-19 10:48:13.125 232 12743.75 -7.38 55100.93 88888.00 2008-08-19 10:48:13.250 232 12743.73 -7.40 55100.95 88888.00 2008-08-19 10:48:13.375 232 12743.77 -7.40 55100.95 88888.00 2008-08-19 10:48:13.500 232 12743.77 -7.40 55100.95 88888.00 2008-08-19 10:48:13.625 232 12743.80 -7.40 55100.97 88888.00 2008-08-19 10:48:13.750 232 12743.77 -7.40 55101.00 88888.00 2008-08-19 10:48:13.875 232 12743.73 -7.38 55100.95 88888.00 2008-08-19 10:48:14.000 232 12743.67 -7.40 55100.95 88888.00 2008-08-19 10:48:14.125 232 12743.65 -7.38 55101.00 88888.00 2008-08-19 10:48:14.250 232 12743.62 -7.40 55101.03 88888.00 2008-08-19 10:48:14.375 232 12743.50 -7.42 55101.00 88888.00 2008-08-19 10:48:14.500 232 12743.45 -7.47 55100.97 88888.00 2008-08-19 10:48:14.625 232 12743.40 -7.45 55100.93 88888.00 2008-08-19 10:48:14.750 232 12743.42 -7.45 55100.93 88888.00 2008-08-19 10:48:14.875 232 12743.50 -7.42 55100.95 88888.00 2008-08-19 10:48:15.000 232 12743.48 -7.47 55100.95 88888.00 2008-08-19 10:48:15.125 232 12743.38 -7.53 55100.93 88888.00 2008-08-19 10:48:15.250 232 12743.38 -7.53 55100.93 88888.00 2008-08-19 10:48:15.375 232 12743.42 -7.47 55100.95 88888.00 2008-08-19 10:48:15.500 232 12743.40 -7.50 55100.95 88888.00 2008-08-19 10:48:15.625 232 12743.42 -7.50 55100.95 88888.00 2008-08-19 10:48:15.750 232 12743.40 -7.45 55100.95 88888.00 2008-08-19 10:48:15.875 232 12743.40 -7.40 55101.00 88888.00 2008-08-19 10:48:16.000 232 12743.48 -7.33 55101.03 88888.00 2008-08-19 10:48:16.125 232 12743.45 -7.35 55101.03 88888.00 2008-08-19 10:48:16.250 232 12743.38 -7.38 55101.03 88888.00 2008-08-19 10:48:16.375 232 12743.35 -7.40 55101.00 88888.00 2008-08-19 10:48:16.500 232 12743.33 -7.42 55100.95 88888.00 2008-08-19 10:48:16.625 232 12743.33 -7.42 55100.93 88888.00 2008-08-19 10:48:16.750 232 12743.30 -7.42 55100.95 88888.00 2008-08-19 10:48:16.875 232 12743.30 -7.38 55100.97 88888.00 2008-08-19 10:48:17.000 232 12743.38 -7.30 55101.00 88888.00 2008-08-19 10:48:17.125 232 12743.42 -7.28 55101.00 88888.00 2008-08-19 10:48:17.250 232 12743.33 -7.33 55100.95 88888.00 2008-08-19 10:48:17.375 232 12743.20 -7.40 55100.93 88888.00 2008-08-19 10:48:17.500 232 12743.20 -7.38 55100.93 88888.00 2008-08-19 10:48:17.625 232 12743.27 -7.35 55100.97 88888.00 2008-08-19 10:48:17.750 232 12743.33 -7.38 55100.97 88888.00 2008-08-19 10:48:17.875 232 12743.30 -7.40 55100.95 88888.00 2008-08-19 10:48:18.000 232 12743.27 -7.35 55100.97 88888.00 2008-08-19 10:48:18.125 232 12743.27 -7.35 55101.00 88888.00 2008-08-19 10:48:18.250 232 12743.23 -7.33 55101.00 88888.00 2008-08-19 10:48:18.375 232 12743.25 -7.28 55100.97 88888.00 2008-08-19 10:48:18.500 232 12743.23 -7.25 55100.97 88888.00 2008-08-19 10:48:18.625 232 12743.23 -7.30 55101.03 88888.00 2008-08-19 10:48:18.750 232 12743.12 -7.38 55100.97 88888.00 2008-08-19 10:48:18.875 232 12743.05 -7.33 55101.00 88888.00 2008-08-19 10:48:19.000 232 12743.10 -7.30 55101.00 88888.00 2008-08-19 10:48:19.125 232 12743.12 -7.35 55101.00 88888.00 2008-08-19 10:48:19.250 232 12743.08 -7.45 55101.00 88888.00 2008-08-19 10:48:19.375 232 12743.08 -7.40 55101.00 88888.00 2008-08-19 10:48:19.500 232 12743.05 -7.38 55101.03 88888.00 2008-08-19 10:48:19.625 232 12743.02 -7.35 55101.05 88888.00 2008-08-19 10:48:19.750 232 12742.98 -7.42 55100.97 88888.00 2008-08-19 10:48:19.875 232 12743.00 -7.40 55100.97 88888.00 2008-08-19 10:48:20.000 232 12742.95 -7.40 55100.95 88888.00 2008-08-19 10:48:20.125 232 12742.88 -7.47 55100.90 88888.00 2008-08-19 10:48:20.250 232 12742.95 -7.45 55100.97 88888.00 2008-08-19 10:48:20.375 232 12743.05 -7.38 55101.00 88888.00 2008-08-19 10:48:20.500 232 12743.00 -7.40 55100.97 88888.00 2008-08-19 10:48:20.625 232 12742.92 -7.40 55100.97 88888.00 2008-08-19 10:48:20.750 232 12742.95 -7.42 55100.95 88888.00 2008-08-19 10:48:20.875 232 12742.92 -7.47 55100.95 88888.00 2008-08-19 10:48:21.000 232 12742.92 -7.40 55100.93 88888.00 2008-08-19 10:48:21.125 232 12742.90 -7.40 55100.93 88888.00 2008-08-19 10:48:21.250 232 12742.88 -7.45 55100.95 88888.00 2008-08-19 10:48:21.375 232 12742.98 -7.38 55100.97 88888.00 2008-08-19 10:48:21.500 232 12742.95 -7.35 55100.97 88888.00 2008-08-19 10:48:21.625 232 12742.92 -7.42 55100.95 88888.00 2008-08-19 10:48:21.750 232 12743.00 -7.40 55101.00 88888.00 2008-08-19 10:48:21.875 232 12743.02 -7.40 55101.00 88888.00 2008-08-19 10:48:22.000 232 12742.98 -7.42 55100.95 88888.00 2008-08-19 10:48:22.125 232 12742.98 -7.40 55100.95 88888.00 2008-08-19 10:48:22.250 232 12742.98 -7.40 55100.97 88888.00 2008-08-19 10:48:22.375 232 12743.02 -7.38 55100.97 88888.00 2008-08-19 10:48:22.500 232 12743.10 -7.35 55100.97 88888.00 2008-08-19 10:48:22.625 232 12743.08 -7.35 55100.95 88888.00 2008-08-19 10:48:22.750 232 12743.02 -7.38 55100.93 88888.00 2008-08-19 10:48:22.875 232 12743.02 -7.35 55100.95 88888.00 2008-08-19 10:48:23.000 232 12743.05 -7.35 55100.93 88888.00 2008-08-19 10:48:23.125 232 12743.02 -7.35 55100.95 88888.00 2008-08-19 10:48:23.250 232 12742.95 -7.42 55100.93 88888.00 2008-08-19 10:48:23.375 232 12742.98 -7.35 55100.95 88888.00 2008-08-19 10:48:23.500 232 12743.02 -7.33 55100.95 88888.00 2008-08-19 10:48:23.625 232 12743.02 -7.40 55100.93 88888.00 2008-08-19 10:48:23.750 232 12742.90 -7.42 55100.90 88888.00 2008-08-19 10:48:23.875 232 12742.98 -7.38 55100.93 88888.00 2008-08-19 10:48:24.000 232 12743.05 -7.35 55100.93 88888.00 2008-08-19 10:48:24.125 232 12743.08 -7.38 55100.95 88888.00 2008-08-19 10:48:24.250 232 12743.05 -7.33 55100.95 88888.00 2008-08-19 10:48:24.375 232 12743.02 -7.35 55100.90 88888.00 2008-08-19 10:48:24.500 232 12743.02 -7.33 55100.88 88888.00 2008-08-19 10:48:24.625 232 12742.95 -7.38 55100.88 88888.00 2008-08-19 10:48:24.750 232 12743.05 -7.35 55100.88 88888.00 2008-08-19 10:48:24.875 232 12743.12 -7.25 55100.93 88888.00 2008-08-19 10:48:25.000 232 12743.02 -7.30 55100.90 88888.00 2008-08-19 10:48:25.125 232 12743.02 -7.38 55100.93 88888.00 2008-08-19 10:48:25.250 232 12742.98 -7.38 55100.90 88888.00 2008-08-19 10:48:25.375 232 12743.00 -7.30 55100.90 88888.00 2008-08-19 10:48:25.500 232 12742.95 -7.30 55100.88 88888.00 2008-08-19 10:48:25.625 232 12742.92 -7.30 55100.82 88888.00 2008-08-19 10:48:25.750 232 12742.92 -7.35 55100.85 88888.00 2008-08-19 10:48:25.875 232 12743.00 -7.33 55100.88 88888.00 2008-08-19 10:48:26.000 232 12742.95 -7.28 55100.85 88888.00 2008-08-19 10:48:26.125 232 12742.88 -7.25 55100.85 88888.00 2008-08-19 10:48:26.250 232 12742.90 -7.20 55100.88 88888.00 2008-08-19 10:48:26.375 232 12742.98 -7.22 55100.85 88888.00 2008-08-19 10:48:26.500 232 12742.98 -7.28 55100.88 88888.00 2008-08-19 10:48:26.625 232 12742.95 -7.28 55100.82 88888.00 2008-08-19 10:48:26.750 232 12743.00 -7.22 55100.80 88888.00 2008-08-19 10:48:26.875 232 12743.05 -7.17 55100.82 88888.00 2008-08-19 10:48:27.000 232 12743.05 -7.15 55100.85 88888.00 2008-08-19 10:48:27.125 232 12742.98 -7.17 55100.82 88888.00 2008-08-19 10:48:27.250 232 12742.92 -7.20 55100.82 88888.00 2008-08-19 10:48:27.375 232 12743.02 -7.17 55100.82 88888.00 2008-08-19 10:48:27.500 232 12743.02 -7.22 55100.82 88888.00 2008-08-19 10:48:27.625 232 12743.02 -7.22 55100.80 88888.00 2008-08-19 10:48:27.750 232 12742.98 -7.20 55100.80 88888.00 2008-08-19 10:48:27.875 232 12742.95 -7.25 55100.82 88888.00 2008-08-19 10:48:28.000 232 12743.00 -7.25 55100.82 88888.00 2008-08-19 10:48:28.125 232 12743.10 -7.12 55100.88 88888.00 2008-08-19 10:48:28.250 232 12743.05 -7.15 55100.88 88888.00 2008-08-19 10:48:28.375 232 12743.00 -7.17 55100.88 88888.00 2008-08-19 10:48:28.500 232 12742.98 -7.17 55100.85 88888.00 2008-08-19 10:48:28.625 232 12742.95 -7.22 55100.82 88888.00 2008-08-19 10:48:28.750 232 12742.90 -7.25 55100.80 88888.00 2008-08-19 10:48:28.875 232 12742.88 -7.28 55100.82 88888.00 2008-08-19 10:48:29.000 232 12742.92 -7.25 55100.82 88888.00 2008-08-19 10:48:29.125 232 12743.00 -7.25 55100.80 88888.00 2008-08-19 10:48:29.250 232 12742.92 -7.28 55100.80 88888.00 2008-08-19 10:48:29.375 232 12742.85 -7.28 55100.78 88888.00 2008-08-19 10:48:29.500 232 12742.90 -7.22 55100.80 88888.00 2008-08-19 10:48:29.625 232 12742.88 -7.22 55100.80 88888.00 2008-08-19 10:48:29.750 232 12742.85 -7.25 55100.80 88888.00 2008-08-19 10:48:29.875 232 12742.83 -7.20 55100.82 88888.00 2008-08-19 10:48:30.000 232 12742.80 -7.22 55100.80 88888.00 2008-08-19 10:48:30.125 232 12742.83 -7.25 55100.85 88888.00 2008-08-19 10:48:30.250 232 12742.77 -7.30 55100.82 88888.00 2008-08-19 10:48:30.375 232 12742.73 -7.28 55100.82 88888.00 2008-08-19 10:48:30.500 232 12742.77 -7.25 55100.82 88888.00 2008-08-19 10:48:30.625 232 12742.77 -7.30 55100.80 88888.00 2008-08-19 10:48:30.750 232 12742.73 -7.33 55100.82 88888.00 2008-08-19 10:48:30.875 232 12742.73 -7.30 55100.80 88888.00 2008-08-19 10:48:31.000 232 12742.77 -7.28 55100.80 88888.00 2008-08-19 10:48:31.125 232 12742.75 -7.33 55100.80 88888.00 2008-08-19 10:48:31.250 232 12742.67 -7.38 55100.78 88888.00 2008-08-19 10:48:31.375 232 12742.73 -7.33 55100.82 88888.00 2008-08-19 10:48:31.500 232 12742.73 -7.25 55100.82 88888.00 2008-08-19 10:48:31.625 232 12742.73 -7.17 55100.85 88888.00 2008-08-19 10:48:31.750 232 12742.67 -7.25 55100.82 88888.00 2008-08-19 10:48:31.875 232 12742.62 -7.30 55100.85 88888.00 2008-08-19 10:48:32.000 232 12742.65 -7.25 55100.88 88888.00 2008-08-19 10:48:32.125 232 12742.67 -7.25 55100.85 88888.00 2008-08-19 10:48:32.250 232 12742.55 -7.33 55100.85 88888.00 2008-08-19 10:48:32.375 232 12742.52 -7.33 55100.85 88888.00 2008-08-19 10:48:32.500 232 12742.50 -7.35 55100.85 88888.00 2008-08-19 10:48:32.625 232 12742.48 -7.33 55100.88 88888.00 2008-08-19 10:48:32.750 232 12742.45 -7.30 55100.85 88888.00 2008-08-19 10:48:32.875 232 12742.50 -7.28 55100.85 88888.00 2008-08-19 10:48:33.000 232 12742.50 -7.25 55100.85 88888.00 2008-08-19 10:48:33.125 232 12742.48 -7.33 55100.85 88888.00 2008-08-19 10:48:33.250 232 12742.42 -7.35 55100.82 88888.00 2008-08-19 10:48:33.375 232 12742.42 -7.35 55100.80 88888.00 2008-08-19 10:48:33.500 232 12742.40 -7.35 55100.80 88888.00 2008-08-19 10:48:33.625 232 12742.42 -7.35 55100.82 88888.00 2008-08-19 10:48:33.750 232 12742.50 -7.35 55100.85 88888.00 2008-08-19 10:48:33.875 232 12742.42 -7.30 55100.82 88888.00 2008-08-19 10:48:34.000 232 12742.35 -7.35 55100.80 88888.00 2008-08-19 10:48:34.125 232 12742.27 -7.35 55100.80 88888.00 2008-08-19 10:48:34.250 232 12742.38 -7.33 55100.82 88888.00 2008-08-19 10:48:34.375 232 12742.48 -7.33 55100.82 88888.00 2008-08-19 10:48:34.500 232 12742.42 -7.35 55100.82 88888.00 2008-08-19 10:48:34.625 232 12742.42 -7.33 55100.82 88888.00 2008-08-19 10:48:34.750 232 12742.45 -7.35 55100.82 88888.00 2008-08-19 10:48:34.875 232 12742.45 -7.35 55100.82 88888.00 2008-08-19 10:48:35.000 232 12742.45 -7.40 55100.80 88888.00 2008-08-19 10:48:35.125 232 12742.40 -7.45 55100.75 88888.00 2008-08-19 10:48:35.250 232 12742.42 -7.47 55100.80 88888.00 2008-08-19 10:48:35.375 232 12742.48 -7.47 55100.78 88888.00 2008-08-19 10:48:35.500 232 12742.50 -7.42 55100.78 88888.00 2008-08-19 10:48:35.625 232 12742.55 -7.47 55100.78 88888.00 2008-08-19 10:48:35.750 232 12742.58 -7.45 55100.78 88888.00 2008-08-19 10:48:35.875 232 12742.50 -7.50 55100.75 88888.00 2008-08-19 10:48:36.000 232 12742.48 -7.50 55100.75 88888.00 2008-08-19 10:48:36.125 232 12742.52 -7.50 55100.75 88888.00 2008-08-19 10:48:36.250 232 12742.52 -7.50 55100.75 88888.00 2008-08-19 10:48:36.375 232 12742.55 -7.53 55100.78 88888.00 2008-08-19 10:48:36.500 232 12742.52 -7.58 55100.72 88888.00 2008-08-19 10:48:36.625 232 12742.60 -7.55 55100.78 88888.00 2008-08-19 10:48:36.750 232 12742.62 -7.45 55100.78 88888.00 2008-08-19 10:48:36.875 232 12742.60 -7.47 55100.75 88888.00 2008-08-19 10:48:37.000 232 12742.58 -7.50 55100.70 88888.00 2008-08-19 10:48:37.125 232 12742.60 -7.47 55100.72 88888.00 2008-08-19 10:48:37.250 232 12742.60 -7.53 55100.72 88888.00 2008-08-19 10:48:37.375 232 12742.58 -7.55 55100.68 88888.00 2008-08-19 10:48:37.500 232 12742.60 -7.47 55100.75 88888.00 2008-08-19 10:48:37.625 232 12742.70 -7.40 55100.75 88888.00 2008-08-19 10:48:37.750 232 12742.67 -7.45 55100.72 88888.00 2008-08-19 10:48:37.875 232 12742.67 -7.50 55100.72 88888.00 2008-08-19 10:48:38.000 232 12742.62 -7.45 55100.70 88888.00 2008-08-19 10:48:38.125 232 12742.62 -7.42 55100.72 88888.00 2008-08-19 10:48:38.250 232 12742.62 -7.47 55100.72 88888.00 2008-08-19 10:48:38.375 232 12742.67 -7.47 55100.72 88888.00 2008-08-19 10:48:38.500 232 12742.67 -7.50 55100.72 88888.00 2008-08-19 10:48:38.625 232 12742.62 -7.47 55100.70 88888.00 2008-08-19 10:48:38.750 232 12742.67 -7.45 55100.70 88888.00 2008-08-19 10:48:38.875 232 12742.75 -7.42 55100.70 88888.00 2008-08-19 10:48:39.000 232 12742.80 -7.45 55100.68 88888.00 2008-08-19 10:48:39.125 232 12742.77 -7.47 55100.70 88888.00 2008-08-19 10:48:39.250 232 12742.75 -7.47 55100.70 88888.00 2008-08-19 10:48:39.375 232 12742.77 -7.47 55100.70 88888.00 2008-08-19 10:48:39.500 232 12742.75 -7.45 55100.68 88888.00 2008-08-19 10:48:39.625 232 12742.73 -7.47 55100.65 88888.00 2008-08-19 10:48:39.750 232 12742.73 -7.42 55100.68 88888.00 2008-08-19 10:48:39.875 232 12742.75 -7.42 55100.68 88888.00 2008-08-19 10:48:40.000 232 12742.83 -7.45 55100.62 88888.00 2008-08-19 10:48:40.125 232 12742.85 -7.45 55100.65 88888.00 2008-08-19 10:48:40.250 232 12742.90 -7.42 55100.65 88888.00 2008-08-19 10:48:40.375 232 12742.92 -7.42 55100.62 88888.00 2008-08-19 10:48:40.500 232 12742.95 -7.40 55100.62 88888.00 2008-08-19 10:48:40.625 232 12742.95 -7.33 55100.62 88888.00 2008-08-19 10:48:40.750 232 12742.95 -7.40 55100.60 88888.00 2008-08-19 10:48:40.875 232 12742.98 -7.45 55100.57 88888.00 2008-08-19 10:48:41.000 232 12743.05 -7.42 55100.60 88888.00 2008-08-19 10:48:41.125 232 12743.10 -7.42 55100.60 88888.00 2008-08-19 10:48:41.250 232 12743.12 -7.38 55100.60 88888.00 2008-08-19 10:48:41.375 232 12743.20 -7.35 55100.57 88888.00 2008-08-19 10:48:41.500 232 12743.15 -7.40 55100.57 88888.00 2008-08-19 10:48:41.625 232 12743.12 -7.40 55100.55 88888.00 2008-08-19 10:48:41.750 232 12743.08 -7.42 55100.50 88888.00 2008-08-19 10:48:41.875 232 12743.08 -7.45 55100.50 88888.00 2008-08-19 10:48:42.000 232 12743.20 -7.42 55100.53 88888.00 2008-08-19 10:48:42.125 232 12743.25 -7.35 55100.55 88888.00 2008-08-19 10:48:42.250 232 12743.25 -7.35 55100.53 88888.00 2008-08-19 10:48:42.375 232 12743.23 -7.33 55100.50 88888.00 2008-08-19 10:48:42.500 232 12743.20 -7.38 55100.47 88888.00 2008-08-19 10:48:42.625 232 12743.20 -7.50 55100.45 88888.00 2008-08-19 10:48:42.750 232 12743.25 -7.45 55100.45 88888.00 2008-08-19 10:48:42.875 232 12743.33 -7.40 55100.47 88888.00 2008-08-19 10:48:43.000 232 12743.33 -7.35 55100.45 88888.00 2008-08-19 10:48:43.125 232 12743.33 -7.38 55100.47 88888.00 2008-08-19 10:48:43.250 232 12743.38 -7.38 55100.43 88888.00 2008-08-19 10:48:43.375 232 12743.38 -7.38 55100.40 88888.00 2008-08-19 10:48:43.500 232 12743.42 -7.40 55100.45 88888.00 2008-08-19 10:48:43.625 232 12743.55 -7.40 55100.45 88888.00 2008-08-19 10:48:43.750 232 12743.52 -7.42 55100.43 88888.00 2008-08-19 10:48:43.875 232 12743.52 -7.53 55100.38 88888.00 2008-08-19 10:48:44.000 232 12743.55 -7.50 55100.35 88888.00 2008-08-19 10:48:44.125 232 12743.52 -7.53 55100.38 88888.00 2008-08-19 10:48:44.250 232 12743.52 -7.47 55100.43 88888.00 2008-08-19 10:48:44.375 232 12743.60 -7.47 55100.43 88888.00 2008-08-19 10:48:44.500 232 12743.60 -7.47 55100.38 88888.00 2008-08-19 10:48:44.625 232 12743.55 -7.47 55100.38 88888.00 2008-08-19 10:48:44.750 232 12743.55 -7.42 55100.38 88888.00 2008-08-19 10:48:44.875 232 12743.62 -7.50 55100.38 88888.00 2008-08-19 10:48:45.000 232 12743.67 -7.50 55100.38 88888.00 2008-08-19 10:48:45.125 232 12743.73 -7.47 55100.35 88888.00 2008-08-19 10:48:45.250 232 12743.70 -7.50 55100.35 88888.00 2008-08-19 10:48:45.375 232 12743.73 -7.53 55100.32 88888.00 2008-08-19 10:48:45.500 232 12743.80 -7.50 55100.32 88888.00 2008-08-19 10:48:45.625 232 12743.92 -7.42 55100.38 88888.00 2008-08-19 10:48:45.750 232 12743.98 -7.38 55100.38 88888.00 2008-08-19 10:48:45.875 232 12743.90 -7.40 55100.35 88888.00 2008-08-19 10:48:46.000 232 12743.95 -7.40 55100.30 88888.00 2008-08-19 10:48:46.125 232 12744.00 -7.42 55100.30 88888.00 2008-08-19 10:48:46.250 232 12744.02 -7.47 55100.30 88888.00 2008-08-19 10:48:46.375 232 12744.17 -7.45 55100.30 88888.00 2008-08-19 10:48:46.500 232 12744.23 -7.40 55100.32 88888.00 2008-08-19 10:48:46.625 232 12744.23 -7.42 55100.30 88888.00 2008-08-19 10:48:46.750 232 12744.27 -7.47 55100.28 88888.00 2008-08-19 10:48:46.875 232 12744.33 -7.45 55100.22 88888.00 2008-08-19 10:48:47.000 232 12744.33 -7.45 55100.25 88888.00 2008-08-19 10:48:47.125 232 12744.35 -7.40 55100.25 88888.00 2008-08-19 10:48:47.250 232 12744.40 -7.40 55100.25 88888.00 2008-08-19 10:48:47.375 232 12744.48 -7.40 55100.25 88888.00 2008-08-19 10:48:47.500 232 12744.50 -7.47 55100.22 88888.00 2008-08-19 10:48:47.625 232 12744.52 -7.53 55100.22 88888.00 2008-08-19 10:48:47.750 232 12744.60 -7.40 55100.20 88888.00 2008-08-19 10:48:47.875 232 12744.70 -7.35 55100.20 88888.00 2008-08-19 10:48:48.000 232 12744.75 -7.35 55100.20 88888.00 2008-08-19 10:48:48.125 232 12744.70 -7.35 55100.18 88888.00 2008-08-19 10:48:48.250 232 12744.65 -7.42 55100.18 88888.00 2008-08-19 10:48:48.375 232 12744.73 -7.35 55100.20 88888.00 2008-08-19 10:48:48.500 232 12744.77 -7.33 55100.20 88888.00 2008-08-19 10:48:48.625 232 12744.88 -7.35 55100.18 88888.00 2008-08-19 10:48:48.750 232 12744.92 -7.35 55100.15 88888.00 2008-08-19 10:48:48.875 232 12744.95 -7.35 55100.15 88888.00 2008-08-19 10:48:49.000 232 12745.00 -7.33 55100.15 88888.00 2008-08-19 10:48:49.125 232 12745.00 -7.30 55100.15 88888.00 2008-08-19 10:48:49.250 232 12745.05 -7.33 55100.18 88888.00 2008-08-19 10:48:49.375 232 12745.15 -7.33 55100.15 88888.00 2008-08-19 10:48:49.500 232 12745.20 -7.33 55100.15 88888.00 2008-08-19 10:48:49.625 232 12745.17 -7.38 55100.12 88888.00 2008-08-19 10:48:49.750 232 12745.17 -7.35 55100.12 88888.00 2008-08-19 10:48:49.875 232 12745.08 -7.35 55100.10 88888.00 2008-08-19 10:48:50.000 232 12745.08 -7.35 55100.07 88888.00 2008-08-19 10:48:50.125 232 12745.23 -7.33 55100.07 88888.00 2008-08-19 10:48:50.250 232 12745.33 -7.30 55100.07 88888.00 2008-08-19 10:48:50.375 232 12745.27 -7.28 55100.05 88888.00 2008-08-19 10:48:50.500 232 12745.33 -7.25 55100.07 88888.00 2008-08-19 10:48:50.625 232 12745.45 -7.25 55100.10 88888.00 2008-08-19 10:48:50.750 232 12745.50 -7.28 55100.10 88888.00 2008-08-19 10:48:50.875 232 12745.52 -7.30 55100.10 88888.00 2008-08-19 10:48:51.000 232 12745.55 -7.30 55100.05 88888.00 2008-08-19 10:48:51.125 232 12745.52 -7.30 55100.03 88888.00 2008-08-19 10:48:51.250 232 12745.48 -7.30 55100.05 88888.00 2008-08-19 10:48:51.375 232 12745.55 -7.25 55100.07 88888.00 2008-08-19 10:48:51.500 232 12745.55 -7.28 55100.05 88888.00 2008-08-19 10:48:51.625 232 12745.65 -7.22 55100.07 88888.00 2008-08-19 10:48:51.750 232 12745.70 -7.22 55100.05 88888.00 2008-08-19 10:48:51.875 232 12745.67 -7.25 55100.05 88888.00 2008-08-19 10:48:52.000 232 12745.73 -7.25 55100.05 88888.00 2008-08-19 10:48:52.125 232 12745.75 -7.28 55100.03 88888.00 2008-08-19 10:48:52.250 232 12745.85 -7.28 55100.07 88888.00 2008-08-19 10:48:52.375 232 12745.92 -7.22 55100.05 88888.00 2008-08-19 10:48:52.500 232 12745.92 -7.25 55100.03 88888.00 2008-08-19 10:48:52.625 232 12745.88 -7.28 55099.97 88888.00 2008-08-19 10:48:52.750 232 12745.95 -7.33 55099.95 88888.00 2008-08-19 10:48:52.875 232 12746.08 -7.30 55099.93 88888.00 2008-08-19 10:48:53.000 232 12746.15 -7.22 55099.95 88888.00 2008-08-19 10:48:53.125 232 12746.12 -7.20 55099.95 88888.00 2008-08-19 10:48:53.250 232 12746.12 -7.20 55100.00 88888.00 2008-08-19 10:48:53.375 232 12746.25 -7.17 55099.95 88888.00 2008-08-19 10:48:53.500 232 12746.27 -7.20 55099.95 88888.00 2008-08-19 10:48:53.625 232 12746.33 -7.15 55099.95 88888.00 2008-08-19 10:48:53.750 232 12746.40 -7.15 55099.97 88888.00 2008-08-19 10:48:53.875 232 12746.40 -7.15 55099.95 88888.00 2008-08-19 10:48:54.000 232 12746.38 -7.15 55099.90 88888.00 2008-08-19 10:48:54.125 232 12746.40 -7.17 55099.93 88888.00 2008-08-19 10:48:54.250 232 12746.38 -7.17 55099.95 88888.00 2008-08-19 10:48:54.375 232 12746.48 -7.12 55099.93 88888.00 2008-08-19 10:48:54.500 232 12746.58 -7.12 55099.93 88888.00 2008-08-19 10:48:54.625 232 12746.62 -7.15 55099.93 88888.00 2008-08-19 10:48:54.750 232 12746.55 -7.20 55099.90 88888.00 2008-08-19 10:48:54.875 232 12746.65 -7.10 55099.95 88888.00 2008-08-19 10:48:55.000 232 12746.62 -7.10 55099.90 88888.00 2008-08-19 10:48:55.125 232 12746.73 -7.08 55099.90 88888.00 2008-08-19 10:48:55.250 232 12746.75 -7.12 55099.90 88888.00 2008-08-19 10:48:55.375 232 12746.80 -7.10 55099.90 88888.00 2008-08-19 10:48:55.500 232 12746.80 -7.03 55099.93 88888.00 2008-08-19 10:48:55.625 232 12746.85 -6.97 55099.93 88888.00 2008-08-19 10:48:55.750 232 12746.88 -6.97 55099.93 88888.00 2008-08-19 10:48:55.875 232 12746.88 -6.95 55099.93 88888.00 2008-08-19 10:48:56.000 232 12746.90 -6.97 55099.93 88888.00 2008-08-19 10:48:56.125 232 12746.92 -6.95 55099.95 88888.00 2008-08-19 10:48:56.250 232 12746.90 -6.97 55099.93 88888.00 2008-08-19 10:48:56.375 232 12746.92 -6.97 55099.90 88888.00 2008-08-19 10:48:56.500 232 12746.98 -6.92 55099.95 88888.00 2008-08-19 10:48:56.625 232 12747.05 -6.90 55099.93 88888.00 2008-08-19 10:48:56.750 232 12747.00 -6.92 55099.93 88888.00 2008-08-19 10:48:56.875 232 12746.95 -6.92 55099.88 88888.00 2008-08-19 10:48:57.000 232 12746.98 -6.95 55099.85 88888.00 2008-08-19 10:48:57.125 232 12746.98 -6.92 55099.90 88888.00 2008-08-19 10:48:57.250 232 12747.00 -6.92 55099.90 88888.00 2008-08-19 10:48:57.375 232 12747.00 -6.97 55099.90 88888.00 2008-08-19 10:48:57.500 232 12746.98 -6.95 55099.90 88888.00 2008-08-19 10:48:57.625 232 12746.90 -6.97 55099.88 88888.00 2008-08-19 10:48:57.750 232 12746.95 -6.97 55099.88 88888.00 2008-08-19 10:48:57.875 232 12746.98 -7.00 55099.90 88888.00 2008-08-19 10:48:58.000 232 12747.00 -6.97 55099.90 88888.00 2008-08-19 10:48:58.125 232 12747.05 -6.95 55099.90 88888.00 2008-08-19 10:48:58.250 232 12747.00 -6.97 55099.93 88888.00 2008-08-19 10:48:58.375 232 12747.05 -6.92 55099.90 88888.00 2008-08-19 10:48:58.500 232 12747.08 -6.92 55099.90 88888.00 2008-08-19 10:48:58.625 232 12747.10 -6.97 55099.90 88888.00 2008-08-19 10:48:58.750 232 12747.10 -7.00 55099.90 88888.00 2008-08-19 10:48:58.875 232 12747.15 -7.03 55099.88 88888.00 2008-08-19 10:48:59.000 232 12747.12 -7.03 55099.90 88888.00 2008-08-19 10:48:59.125 232 12747.08 -7.05 55099.88 88888.00 2008-08-19 10:48:59.250 232 12747.17 -6.97 55099.90 88888.00 2008-08-19 10:48:59.375 232 12747.27 -6.95 55099.90 88888.00 2008-08-19 10:48:59.500 232 12747.35 -6.92 55099.88 88888.00 2008-08-19 10:48:59.625 232 12747.38 -6.97 55099.88 88888.00 2008-08-19 10:48:59.750 232 12747.38 -6.97 55099.90 88888.00 2008-08-19 10:48:59.875 232 12747.35 -6.95 55099.93 88888.00 2008-08-19 10:49:00.000 232 12747.35 -6.97 55099.90 88888.00 2008-08-19 10:49:00.125 232 12747.42 -6.92 55099.90 88888.00 2008-08-19 10:49:00.250 232 12747.40 -6.97 55099.88 88888.00 2008-08-19 10:49:00.375 232 12747.42 -6.97 55099.88 88888.00 2008-08-19 10:49:00.500 232 12747.50 -7.00 55099.88 88888.00 2008-08-19 10:49:00.625 232 12747.52 -7.00 55099.88 88888.00 2008-08-19 10:49:00.750 232 12747.45 -7.03 55099.85 88888.00 2008-08-19 10:49:00.875 232 12747.50 -6.97 55099.88 88888.00 2008-08-19 10:49:01.000 232 12747.55 -6.97 55099.90 88888.00 2008-08-19 10:49:01.125 232 12747.58 -7.00 55099.90 88888.00 2008-08-19 10:49:01.250 232 12747.58 -7.03 55099.95 88888.00 2008-08-19 10:49:01.375 232 12747.60 -7.03 55099.95 88888.00 2008-08-19 10:49:01.500 232 12747.62 -6.97 55099.95 88888.00 2008-08-19 10:49:01.625 232 12747.62 -6.95 55099.93 88888.00 2008-08-19 10:49:01.750 232 12747.60 -7.00 55099.93 88888.00 2008-08-19 10:49:01.875 232 12747.62 -6.97 55099.97 88888.00 2008-08-19 10:49:02.000 232 12747.65 -7.00 55099.95 88888.00 2008-08-19 10:49:02.125 232 12747.67 -7.05 55099.95 88888.00 2008-08-19 10:49:02.250 232 12747.67 -7.10 55099.95 88888.00 2008-08-19 10:49:02.375 232 12747.67 -7.05 55099.93 88888.00 2008-08-19 10:49:02.500 232 12747.65 -7.03 55099.93 88888.00 2008-08-19 10:49:02.625 232 12747.75 -7.05 55099.95 88888.00 2008-08-19 10:49:02.750 232 12747.77 -7.05 55099.95 88888.00 2008-08-19 10:49:02.875 232 12747.77 -7.03 55099.95 88888.00 2008-08-19 10:49:03.000 232 12747.77 -7.00 55099.95 88888.00 2008-08-19 10:49:03.125 232 12747.77 -7.03 55099.95 88888.00 2008-08-19 10:49:03.250 232 12747.77 -7.05 55099.93 88888.00 2008-08-19 10:49:03.375 232 12747.85 -7.05 55099.93 88888.00 2008-08-19 10:49:03.500 232 12747.88 -6.97 55099.97 88888.00 2008-08-19 10:49:03.625 232 12747.90 -6.92 55100.00 88888.00 2008-08-19 10:49:03.750 232 12747.88 -6.92 55100.00 88888.00 2008-08-19 10:49:03.875 232 12747.90 -6.95 55099.95 88888.00 2008-08-19 10:49:04.000 232 12747.90 -7.03 55099.95 88888.00 2008-08-19 10:49:04.125 232 12747.92 -6.97 55099.97 88888.00 2008-08-19 10:49:04.250 232 12747.98 -6.97 55099.97 88888.00 2008-08-19 10:49:04.375 232 12748.00 -6.97 55099.97 88888.00 2008-08-19 10:49:04.500 232 12748.05 -6.92 55100.03 88888.00 2008-08-19 10:49:04.625 232 12748.08 -6.92 55100.00 88888.00 2008-08-19 10:49:04.750 232 12748.08 -6.92 55100.00 88888.00 2008-08-19 10:49:04.875 232 12748.08 -6.90 55100.03 88888.00 2008-08-19 10:49:05.000 232 12748.10 -6.95 55100.03 88888.00 2008-08-19 10:49:05.125 232 12748.12 -6.92 55100.05 88888.00 2008-08-19 10:49:05.250 232 12748.08 -6.90 55100.05 88888.00 2008-08-19 10:49:05.375 232 12748.12 -6.90 55100.05 88888.00 2008-08-19 10:49:05.500 232 12748.05 -6.97 55100.03 88888.00 2008-08-19 10:49:05.625 232 12748.05 -6.90 55100.10 88888.00 2008-08-19 10:49:05.750 232 12748.08 -6.92 55100.10 88888.00 2008-08-19 10:49:05.875 232 12748.05 -6.95 55100.07 88888.00 2008-08-19 10:49:06.000 232 12747.98 -7.03 55100.07 88888.00 2008-08-19 10:49:06.125 232 12747.95 -6.92 55100.12 88888.00 2008-08-19 10:49:06.250 232 12747.98 -6.92 55100.15 88888.00 2008-08-19 10:49:06.375 232 12747.98 -6.95 55100.12 88888.00 2008-08-19 10:49:06.500 232 12747.95 -7.03 55100.10 88888.00 2008-08-19 10:49:06.625 232 12747.88 -7.03 55100.12 88888.00 2008-08-19 10:49:06.750 232 12747.85 -7.00 55100.15 88888.00 2008-08-19 10:49:06.875 232 12747.95 -6.97 55100.18 88888.00 2008-08-19 10:49:07.000 232 12747.98 -7.05 55100.18 88888.00 2008-08-19 10:49:07.125 232 12747.88 -7.08 55100.20 88888.00 2008-08-19 10:49:07.250 232 12747.73 -7.10 55100.18 88888.00 2008-08-19 10:49:07.375 232 12747.70 -7.12 55100.20 88888.00 2008-08-19 10:49:07.500 232 12747.75 -7.08 55100.25 88888.00 2008-08-19 10:49:07.625 232 12747.83 -7.03 55100.22 88888.00 2008-08-19 10:49:07.750 232 12747.75 -7.10 55100.22 88888.00 2008-08-19 10:49:07.875 232 12747.70 -7.15 55100.22 88888.00 2008-08-19 10:49:08.000 232 12747.67 -7.15 55100.25 88888.00 2008-08-19 10:49:08.125 232 12747.77 -7.12 55100.32 88888.00 2008-08-19 10:49:08.250 232 12747.77 -7.15 55100.35 88888.00 2008-08-19 10:49:08.375 232 12747.77 -7.17 55100.32 88888.00 2008-08-19 10:49:08.500 232 12747.73 -7.20 55100.32 88888.00 2008-08-19 10:49:08.625 232 12747.67 -7.25 55100.32 88888.00 2008-08-19 10:49:08.750 232 12747.60 -7.25 55100.35 88888.00 2008-08-19 10:49:08.875 232 12747.60 -7.22 55100.38 88888.00 2008-08-19 10:49:09.000 232 12747.62 -7.25 55100.40 88888.00 2008-08-19 10:49:09.125 232 12747.62 -7.22 55100.40 88888.00 2008-08-19 10:49:09.250 232 12747.52 -7.30 55100.38 88888.00 2008-08-19 10:49:09.375 232 12747.45 -7.33 55100.38 88888.00 2008-08-19 10:49:09.500 232 12747.38 -7.35 55100.40 88888.00 2008-08-19 10:49:09.625 232 12747.38 -7.35 55100.40 88888.00 2008-08-19 10:49:09.750 232 12747.42 -7.35 55100.43 88888.00 2008-08-19 10:49:09.875 232 12747.40 -7.40 55100.43 88888.00 2008-08-19 10:49:10.000 232 12747.40 -7.40 55100.43 88888.00 2008-08-19 10:49:10.125 232 12747.38 -7.47 55100.43 88888.00 2008-08-19 10:49:10.250 232 12747.25 -7.47 55100.43 88888.00 2008-08-19 10:49:10.375 232 12747.25 -7.42 55100.43 88888.00 2008-08-19 10:49:10.500 232 12747.27 -7.42 55100.45 88888.00 2008-08-19 10:49:10.625 232 12747.27 -7.42 55100.47 88888.00 2008-08-19 10:49:10.750 232 12747.35 -7.40 55100.50 88888.00 2008-08-19 10:49:10.875 232 12747.35 -7.42 55100.53 88888.00 2008-08-19 10:49:11.000 232 12747.33 -7.45 55100.53 88888.00 2008-08-19 10:49:11.125 232 12747.27 -7.50 55100.53 88888.00 2008-08-19 10:49:11.250 232 12747.30 -7.42 55100.53 88888.00 2008-08-19 10:49:11.375 232 12747.40 -7.38 55100.53 88888.00 2008-08-19 10:49:11.500 232 12747.38 -7.45 55100.55 88888.00 2008-08-19 10:49:11.625 232 12747.27 -7.47 55100.57 88888.00 2008-08-19 10:49:11.750 232 12747.25 -7.47 55100.57 88888.00 2008-08-19 10:49:11.875 232 12747.27 -7.47 55100.60 88888.00 2008-08-19 10:49:12.000 232 12747.30 -7.42 55100.62 88888.00 2008-08-19 10:49:12.125 232 12747.20 -7.40 55100.68 88888.00 2008-08-19 10:49:12.250 232 12747.12 -7.38 55100.68 88888.00 2008-08-19 10:49:12.375 232 12747.17 -7.35 55100.70 88888.00 2008-08-19 10:49:12.500 232 12747.20 -7.45 55100.65 88888.00 2008-08-19 10:49:12.625 232 12747.15 -7.47 55100.68 88888.00 2008-08-19 10:49:12.750 232 12747.10 -7.45 55100.68 88888.00 2008-08-19 10:49:12.875 232 12747.02 -7.53 55100.68 88888.00 2008-08-19 10:49:13.000 232 12747.00 -7.58 55100.65 88888.00 2008-08-19 10:49:13.125 232 12746.95 -7.55 55100.68 88888.00 2008-08-19 10:49:13.250 232 12746.95 -7.55 55100.70 88888.00 2008-08-19 10:49:13.375 232 12746.95 -7.55 55100.72 88888.00 2008-08-19 10:49:13.500 232 12746.90 -7.47 55100.75 88888.00 2008-08-19 10:49:13.625 232 12746.80 -7.47 55100.75 88888.00 2008-08-19 10:49:13.750 232 12746.80 -7.47 55100.75 88888.00 2008-08-19 10:49:13.875 232 12746.88 -7.55 55100.72 88888.00 2008-08-19 10:49:14.000 232 12746.90 -7.55 55100.72 88888.00 2008-08-19 10:49:14.125 232 12746.85 -7.58 55100.75 88888.00 2008-08-19 10:49:14.250 232 12746.83 -7.60 55100.78 88888.00 2008-08-19 10:49:14.375 232 12746.80 -7.58 55100.75 88888.00 2008-08-19 10:49:14.500 232 12746.73 -7.60 55100.75 88888.00 2008-08-19 10:49:14.625 232 12746.70 -7.58 55100.78 88888.00 2008-08-19 10:49:14.750 232 12746.70 -7.53 55100.80 88888.00 2008-08-19 10:49:14.875 232 12746.67 -7.55 55100.80 88888.00 2008-08-19 10:49:15.000 232 12746.65 -7.53 55100.82 88888.00 2008-08-19 10:49:15.125 232 12746.67 -7.55 55100.82 88888.00 2008-08-19 10:49:15.250 232 12746.60 -7.60 55100.82 88888.00 2008-08-19 10:49:15.375 232 12746.58 -7.62 55100.82 88888.00 2008-08-19 10:49:15.500 232 12746.62 -7.60 55100.82 88888.00 2008-08-19 10:49:15.625 232 12746.70 -7.55 55100.88 88888.00 2008-08-19 10:49:15.750 232 12746.70 -7.53 55100.88 88888.00 2008-08-19 10:49:15.875 232 12746.62 -7.53 55100.88 88888.00 2008-08-19 10:49:16.000 232 12746.65 -7.53 55100.90 88888.00 2008-08-19 10:49:16.125 232 12746.70 -7.53 55100.90 88888.00 2008-08-19 10:49:16.250 232 12746.67 -7.55 55100.88 88888.00 2008-08-19 10:49:16.375 232 12746.58 -7.55 55100.88 88888.00 2008-08-19 10:49:16.500 232 12746.52 -7.53 55100.88 88888.00 2008-08-19 10:49:16.625 232 12746.62 -7.55 55100.93 88888.00 2008-08-19 10:49:16.750 232 12746.67 -7.53 55100.90 88888.00 2008-08-19 10:49:16.875 232 12746.67 -7.55 55100.90 88888.00 2008-08-19 10:49:17.000 232 12746.60 -7.62 55100.90 88888.00 2008-08-19 10:49:17.125 232 12746.65 -7.60 55100.95 88888.00 2008-08-19 10:49:17.250 232 12746.73 -7.53 55100.97 88888.00 2008-08-19 10:49:17.375 232 12746.70 -7.50 55100.97 88888.00 2008-08-19 10:49:17.500 232 12746.55 -7.58 55100.95 88888.00 2008-08-19 10:49:17.625 232 12746.50 -7.60 55100.95 88888.00 2008-08-19 10:49:17.750 232 12746.50 -7.53 55101.00 88888.00 2008-08-19 10:49:17.875 232 12746.55 -7.50 55101.03 88888.00 2008-08-19 10:49:18.000 232 12746.50 -7.58 55101.00 88888.00 2008-08-19 10:49:18.125 232 12746.50 -7.58 55100.97 88888.00 2008-08-19 10:49:18.250 232 12746.52 -7.55 55101.00 88888.00 2008-08-19 10:49:18.375 232 12746.52 -7.58 55101.00 88888.00 2008-08-19 10:49:18.500 232 12746.48 -7.60 55101.00 88888.00 2008-08-19 10:49:18.625 232 12746.60 -7.55 55101.05 88888.00 2008-08-19 10:49:18.750 232 12746.62 -7.53 55101.07 88888.00 2008-08-19 10:49:18.875 232 12746.58 -7.55 55101.07 88888.00 2008-08-19 10:49:19.000 232 12746.55 -7.55 55101.07 88888.00 2008-08-19 10:49:19.125 232 12746.60 -7.47 55101.10 88888.00 2008-08-19 10:49:19.250 232 12746.52 -7.53 55101.05 88888.00 2008-08-19 10:49:19.375 232 12746.48 -7.55 55101.03 88888.00 2008-08-19 10:49:19.500 232 12746.55 -7.55 55101.05 88888.00 2008-08-19 10:49:19.625 232 12746.58 -7.55 55101.05 88888.00 2008-08-19 10:49:19.750 232 12746.50 -7.55 55101.05 88888.00 2008-08-19 10:49:19.875 232 12746.48 -7.53 55101.07 88888.00 2008-08-19 10:49:20.000 232 12746.48 -7.53 55101.07 88888.00 2008-08-19 10:49:20.125 232 12746.52 -7.47 55101.10 88888.00 2008-08-19 10:49:20.250 232 12746.48 -7.45 55101.10 88888.00 2008-08-19 10:49:20.375 232 12746.45 -7.47 55101.12 88888.00 2008-08-19 10:49:20.500 232 12746.45 -7.47 55101.15 88888.00 2008-08-19 10:49:20.625 232 12746.35 -7.53 55101.15 88888.00 2008-08-19 10:49:20.750 232 12746.30 -7.47 55101.15 88888.00 2008-08-19 10:49:20.875 232 12746.33 -7.45 55101.15 88888.00 2008-08-19 10:49:21.000 232 12746.33 -7.47 55101.18 88888.00 2008-08-19 10:49:21.125 232 12746.30 -7.53 55101.20 88888.00 2008-08-19 10:49:21.250 232 12746.23 -7.58 55101.20 88888.00 2008-08-19 10:49:21.375 232 12746.20 -7.50 55101.20 88888.00 2008-08-19 10:49:21.500 232 12746.15 -7.55 55101.20 88888.00 2008-08-19 10:49:21.625 232 12746.10 -7.62 55101.20 88888.00 2008-08-19 10:49:21.750 232 12745.98 -7.70 55101.18 88888.00 2008-08-19 10:49:21.875 232 12745.98 -7.70 55101.20 88888.00 2008-08-19 10:49:22.000 232 12746.00 -7.67 55101.22 88888.00 2008-08-19 10:49:22.125 232 12745.98 -7.65 55101.25 88888.00 2008-08-19 10:49:22.250 232 12745.83 -7.78 55101.25 88888.00 2008-08-19 10:49:22.375 232 12745.77 -7.83 55101.22 88888.00 2008-08-19 10:49:22.500 232 12745.80 -7.75 55101.25 88888.00 2008-08-19 10:49:22.625 232 12745.77 -7.72 55101.30 88888.00 2008-08-19 10:49:22.750 232 12745.77 -7.75 55101.32 88888.00 2008-08-19 10:49:22.875 232 12745.85 -7.78 55101.30 88888.00 2008-08-19 10:49:23.000 232 12745.83 -7.85 55101.28 88888.00 2008-08-19 10:49:23.125 232 12745.85 -7.83 55101.30 88888.00 2008-08-19 10:49:23.250 232 12745.80 -7.85 55101.32 88888.00 2008-08-19 10:49:23.375 232 12745.80 -7.83 55101.35 88888.00 2008-08-19 10:49:23.500 232 12745.83 -7.83 55101.35 88888.00 2008-08-19 10:49:23.625 232 12745.92 -7.75 55101.40 88888.00 2008-08-19 10:49:23.750 232 12745.92 -7.80 55101.38 88888.00 2008-08-19 10:49:23.875 232 12745.83 -7.83 55101.35 88888.00 2008-08-19 10:49:24.000 232 12745.77 -7.83 55101.32 88888.00 2008-08-19 10:49:24.125 232 12745.75 -7.83 55101.35 88888.00 2008-08-19 10:49:24.250 232 12745.77 -7.90 55101.35 88888.00 2008-08-19 10:49:24.375 232 12745.88 -7.85 55101.35 88888.00 2008-08-19 10:49:24.500 232 12745.83 -7.88 55101.35 88888.00 2008-08-19 10:49:24.625 232 12745.73 -7.90 55101.38 88888.00 2008-08-19 10:49:24.750 232 12745.73 -7.90 55101.38 88888.00 2008-08-19 10:49:24.875 232 12745.70 -7.95 55101.38 88888.00 2008-08-19 10:49:25.000 232 12745.67 -7.92 55101.40 88888.00 2008-08-19 10:49:25.125 232 12745.70 -7.83 55101.45 88888.00 2008-08-19 10:49:25.250 232 12745.75 -7.85 55101.45 88888.00 2008-08-19 10:49:25.375 232 12745.77 -7.83 55101.45 88888.00 2008-08-19 10:49:25.500 232 12745.73 -7.80 55101.45 88888.00 2008-08-19 10:49:25.625 232 12745.70 -7.83 55101.43 88888.00 2008-08-19 10:49:25.750 232 12745.65 -7.88 55101.43 88888.00 2008-08-19 10:49:25.875 232 12745.65 -7.90 55101.43 88888.00 2008-08-19 10:49:26.000 232 12745.70 -7.88 55101.43 88888.00 2008-08-19 10:49:26.125 232 12745.77 -7.78 55101.45 88888.00 2008-08-19 10:49:26.250 232 12745.73 -7.85 55101.43 88888.00 2008-08-19 10:49:26.375 232 12745.77 -7.83 55101.47 88888.00 2008-08-19 10:49:26.500 232 12745.73 -7.88 55101.47 88888.00 2008-08-19 10:49:26.625 232 12745.65 -7.92 55101.43 88888.00 2008-08-19 10:49:26.750 232 12745.70 -7.92 55101.45 88888.00 2008-08-19 10:49:26.875 232 12745.77 -7.88 55101.47 88888.00 2008-08-19 10:49:27.000 232 12745.77 -7.90 55101.45 88888.00 2008-08-19 10:49:27.125 232 12745.75 -7.95 55101.43 88888.00 2008-08-19 10:49:27.250 232 12745.83 -7.85 55101.50 88888.00 2008-08-19 10:49:27.375 232 12745.83 -7.80 55101.50 88888.00 2008-08-19 10:49:27.500 232 12745.73 -7.83 55101.47 88888.00 2008-08-19 10:49:27.625 232 12745.73 -7.83 55101.50 88888.00 2008-08-19 10:49:27.750 232 12745.77 -7.85 55101.50 88888.00 2008-08-19 10:49:27.875 232 12745.73 -7.90 55101.50 88888.00 2008-08-19 10:49:28.000 232 12745.73 -7.85 55101.47 88888.00 2008-08-19 10:49:28.125 232 12745.73 -7.88 55101.50 88888.00 2008-08-19 10:49:28.250 232 12745.70 -7.85 55101.53 88888.00 2008-08-19 10:49:28.375 232 12745.73 -7.83 55101.53 88888.00 2008-08-19 10:49:28.500 232 12745.73 -7.78 55101.55 88888.00 2008-08-19 10:49:28.625 232 12745.67 -7.80 55101.53 88888.00 2008-08-19 10:49:28.750 232 12745.60 -7.88 55101.53 88888.00 2008-08-19 10:49:28.875 232 12745.65 -7.83 55101.53 88888.00 2008-08-19 10:49:29.000 232 12745.65 -7.85 55101.55 88888.00 2008-08-19 10:49:29.125 232 12745.60 -7.88 55101.55 88888.00 2008-08-19 10:49:29.250 232 12745.52 -7.95 55101.50 88888.00 2008-08-19 10:49:29.375 232 12745.52 -7.95 55101.50 88888.00 2008-08-19 10:49:29.500 232 12745.55 -7.90 55101.53 88888.00 2008-08-19 10:49:29.625 232 12745.60 -7.85 55101.57 88888.00 2008-08-19 10:49:29.750 232 12745.60 -7.80 55101.57 88888.00 2008-08-19 10:49:29.875 232 12745.62 -7.78 55101.55 88888.00 2008-08-19 10:49:30.000 232 12745.62 -7.83 55101.55 88888.00 2008-08-19 10:49:30.125 232 12745.65 -7.83 55101.55 88888.00 2008-08-19 10:49:30.250 232 12745.58 -7.88 55101.55 88888.00 2008-08-19 10:49:30.375 232 12745.60 -7.88 55101.55 88888.00 2008-08-19 10:49:30.500 232 12745.60 -7.85 55101.57 88888.00 2008-08-19 10:49:30.625 232 12745.58 -7.85 55101.57 88888.00 2008-08-19 10:49:30.750 232 12745.67 -7.75 55101.60 88888.00 2008-08-19 10:49:30.875 232 12745.73 -7.70 55101.60 88888.00 2008-08-19 10:49:31.000 232 12745.65 -7.75 55101.57 88888.00 2008-08-19 10:49:31.125 232 12745.62 -7.75 55101.60 88888.00 2008-08-19 10:49:31.250 232 12745.60 -7.72 55101.57 88888.00 2008-08-19 10:49:31.375 232 12745.58 -7.78 55101.60 88888.00 2008-08-19 10:49:31.500 232 12745.62 -7.67 55101.62 88888.00 2008-08-19 10:49:31.625 232 12745.65 -7.70 55101.62 88888.00 2008-08-19 10:49:31.750 232 12745.60 -7.67 55101.60 88888.00 2008-08-19 10:49:31.875 232 12745.58 -7.72 55101.60 88888.00 2008-08-19 10:49:32.000 232 12745.58 -7.72 55101.60 88888.00 2008-08-19 10:49:32.125 232 12745.55 -7.70 55101.68 88888.00 2008-08-19 10:49:32.250 232 12745.52 -7.65 55101.68 88888.00 2008-08-19 10:49:32.375 232 12745.50 -7.70 55101.68 88888.00 2008-08-19 10:49:32.500 232 12745.45 -7.75 55101.65 88888.00 2008-08-19 10:49:32.625 232 12745.42 -7.78 55101.65 88888.00 2008-08-19 10:49:32.750 232 12745.48 -7.72 55101.68 88888.00 2008-08-19 10:49:32.875 232 12745.50 -7.75 55101.68 88888.00 2008-08-19 10:49:33.000 232 12745.45 -7.72 55101.70 88888.00 2008-08-19 10:49:33.125 232 12745.42 -7.67 55101.68 88888.00 2008-08-19 10:49:33.250 232 12745.35 -7.75 55101.68 88888.00 2008-08-19 10:49:33.375 232 12745.30 -7.72 55101.70 88888.00 2008-08-19 10:49:33.500 232 12745.25 -7.78 55101.68 88888.00 2008-08-19 10:49:33.625 232 12745.20 -7.78 55101.68 88888.00 2008-08-19 10:49:33.750 232 12745.20 -7.78 55101.65 88888.00 2008-08-19 10:49:33.875 232 12745.17 -7.85 55101.68 88888.00 2008-08-19 10:49:34.000 232 12745.10 -7.88 55101.68 88888.00 2008-08-19 10:49:34.125 232 12745.08 -7.85 55101.70 88888.00 2008-08-19 10:49:34.250 232 12745.15 -7.90 55101.70 88888.00 2008-08-19 10:49:34.375 232 12745.12 -7.90 55101.68 88888.00 2008-08-19 10:49:34.500 232 12745.00 -7.92 55101.68 88888.00 2008-08-19 10:49:34.625 232 12744.90 -7.92 55101.65 88888.00 2008-08-19 10:49:34.750 232 12744.90 -7.95 55101.65 88888.00 2008-08-19 10:49:34.875 232 12744.90 -7.95 55101.68 88888.00 2008-08-19 10:49:35.000 232 12744.92 -7.90 55101.68 88888.00 2008-08-19 10:49:35.125 232 12744.90 -7.95 55101.68 88888.00 2008-08-19 10:49:35.250 232 12744.88 -7.95 55101.72 88888.00 2008-08-19 10:49:35.375 232 12744.90 -7.92 55101.72 88888.00 2008-08-19 10:49:35.500 232 12744.83 -7.97 55101.68 88888.00 2008-08-19 10:49:35.625 232 12744.80 -8.00 55101.68 88888.00 2008-08-19 10:49:35.750 232 12744.83 -7.95 55101.70 88888.00 2008-08-19 10:49:35.875 232 12744.83 -8.00 55101.70 88888.00 2008-08-19 10:49:36.000 232 12744.73 -8.07 55101.70 88888.00 2008-08-19 10:49:36.125 232 12744.77 -8.03 55101.72 88888.00 2008-08-19 10:49:36.250 232 12744.80 -8.03 55101.75 88888.00 2008-08-19 10:49:36.375 232 12744.77 -8.00 55101.70 88888.00 2008-08-19 10:49:36.500 232 12744.70 -8.05 55101.72 88888.00 2008-08-19 10:49:36.625 232 12744.67 -8.10 55101.70 88888.00 2008-08-19 10:49:36.750 232 12744.70 -8.10 55101.70 88888.00 2008-08-19 10:49:36.875 232 12744.75 -8.07 55101.72 88888.00 2008-08-19 10:49:37.000 232 12744.75 -8.07 55101.75 88888.00 2008-08-19 10:49:37.125 232 12744.75 -8.07 55101.75 88888.00 2008-08-19 10:49:37.250 232 12744.73 -8.10 55101.78 88888.00 2008-08-19 10:49:37.375 232 12744.73 -8.12 55101.78 88888.00 2008-08-19 10:49:37.500 232 12744.70 -8.12 55101.78 88888.00 2008-08-19 10:49:37.625 232 12744.67 -8.18 55101.75 88888.00 2008-08-19 10:49:37.750 232 12744.70 -8.18 55101.75 88888.00 2008-08-19 10:49:37.875 232 12744.73 -8.20 55101.75 88888.00 2008-08-19 10:49:38.000 232 12744.70 -8.12 55101.72 88888.00 2008-08-19 10:49:38.125 232 12744.67 -8.15 55101.72 88888.00 2008-08-19 10:49:38.250 232 12744.65 -8.22 55101.78 88888.00 2008-08-19 10:49:38.375 232 12744.67 -8.22 55101.75 88888.00 2008-08-19 10:49:38.500 232 12744.67 -8.22 55101.75 88888.00 2008-08-19 10:49:38.625 232 12744.70 -8.22 55101.78 88888.00 2008-08-19 10:49:38.750 232 12744.73 -8.22 55101.78 88888.00 2008-08-19 10:49:38.875 232 12744.75 -8.25 55101.80 88888.00 2008-08-19 10:49:39.000 232 12744.83 -8.18 55101.78 88888.00 2008-08-19 10:49:39.125 232 12744.85 -8.15 55101.78 88888.00 2008-08-19 10:49:39.250 232 12744.75 -8.22 55101.75 88888.00 2008-08-19 10:49:39.375 232 12744.80 -8.22 55101.72 88888.00 2008-08-19 10:49:39.500 232 12744.85 -8.22 55101.72 88888.00 2008-08-19 10:49:39.625 232 12744.85 -8.25 55101.75 88888.00 2008-08-19 10:49:39.750 232 12744.83 -8.22 55101.72 88888.00 2008-08-19 10:49:39.875 232 12744.85 -8.28 55101.70 88888.00 2008-08-19 10:49:40.000 232 12744.88 -8.25 55101.72 88888.00 2008-08-19 10:49:40.125 232 12744.85 -8.22 55101.70 88888.00 2008-08-19 10:49:40.250 232 12744.85 -8.22 55101.70 88888.00 2008-08-19 10:49:40.375 232 12744.90 -8.22 55101.70 88888.00 2008-08-19 10:49:40.500 232 12744.92 -8.22 55101.70 88888.00 2008-08-19 10:49:40.625 232 12745.00 -8.20 55101.72 88888.00 2008-08-19 10:49:40.750 232 12745.10 -8.22 55101.72 88888.00 2008-08-19 10:49:40.875 232 12745.08 -8.22 55101.68 88888.00 2008-08-19 10:49:41.000 232 12745.08 -8.18 55101.68 88888.00 2008-08-19 10:49:41.125 232 12745.10 -8.12 55101.72 88888.00 2008-08-19 10:49:41.250 232 12745.08 -8.22 55101.70 88888.00 2008-08-19 10:49:41.375 232 12745.08 -8.22 55101.70 88888.00 2008-08-19 10:49:41.500 232 12745.10 -8.18 55101.68 88888.00 2008-08-19 10:49:41.625 232 12745.20 -8.10 55101.65 88888.00 2008-08-19 10:49:41.750 232 12745.23 -8.10 55101.65 88888.00 2008-08-19 10:49:41.875 232 12745.23 -8.10 55101.62 88888.00 2008-08-19 10:49:42.000 232 12745.25 -8.12 55101.62 88888.00 2008-08-19 10:49:42.125 232 12745.27 -8.15 55101.62 88888.00 2008-08-19 10:49:42.250 232 12745.30 -8.15 55101.65 88888.00 2008-08-19 10:49:42.375 232 12745.33 -8.15 55101.62 88888.00 2008-08-19 10:49:42.500 232 12745.30 -8.18 55101.62 88888.00 2008-08-19 10:49:42.625 232 12745.23 -8.20 55101.65 88888.00 2008-08-19 10:49:42.750 232 12745.23 -8.20 55101.62 88888.00 2008-08-19 10:49:42.875 232 12745.17 -8.20 55101.60 88888.00 2008-08-19 10:49:43.000 232 12745.25 -8.25 55101.60 88888.00 2008-08-19 10:49:43.125 232 12745.33 -8.22 55101.60 88888.00 2008-08-19 10:49:43.250 232 12745.17 -8.30 55101.60 88888.00 2008-08-19 10:49:43.375 232 12745.17 -8.25 55101.57 88888.00 2008-08-19 10:49:43.500 232 12745.20 -8.28 55101.60 88888.00 2008-08-19 10:49:43.625 232 12745.23 -8.35 55101.57 88888.00 2008-08-19 10:49:43.750 232 12745.38 -8.30 55101.57 88888.00 2008-08-19 10:49:43.875 232 12745.45 -8.25 55101.57 88888.00 2008-08-19 10:49:44.000 232 12745.42 -8.30 55101.60 88888.00 2008-08-19 10:49:44.125 232 12745.40 -8.38 55101.57 88888.00 2008-08-19 10:49:44.250 232 12745.35 -8.35 55101.55 88888.00 2008-08-19 10:49:44.375 232 12745.42 -8.25 55101.57 88888.00 2008-08-19 10:49:44.500 232 12745.50 -8.28 55101.55 88888.00 2008-08-19 10:49:44.625 232 12745.50 -8.28 55101.60 88888.00 2008-08-19 10:49:44.750 232 12745.48 -8.28 55101.62 88888.00 2008-08-19 10:49:44.875 232 12745.50 -8.22 55101.62 88888.00 2008-08-19 10:49:45.000 232 12745.45 -8.30 55101.57 88888.00 2008-08-19 10:49:45.125 232 12745.55 -8.35 55101.60 88888.00 2008-08-19 10:49:45.250 232 12745.58 -8.32 55101.57 88888.00 2008-08-19 10:49:45.375 232 12745.60 -8.35 55101.53 88888.00 2008-08-19 10:49:45.500 232 12745.60 -8.35 55101.55 88888.00 2008-08-19 10:49:45.625 232 12745.60 -8.38 55101.55 88888.00 2008-08-19 10:49:45.750 232 12745.62 -8.40 55101.53 88888.00 2008-08-19 10:49:45.875 232 12745.67 -8.35 55101.55 88888.00 2008-08-19 10:49:46.000 232 12745.67 -8.35 55101.53 88888.00 2008-08-19 10:49:46.125 232 12745.60 -8.38 55101.53 88888.00 2008-08-19 10:49:46.250 232 12745.67 -8.32 55101.55 88888.00 2008-08-19 10:49:46.375 232 12745.75 -8.35 55101.53 88888.00 2008-08-19 10:49:46.500 232 12745.70 -8.43 55101.50 88888.00 2008-08-19 10:49:46.625 232 12745.75 -8.43 55101.53 88888.00 2008-08-19 10:49:46.750 232 12745.80 -8.40 55101.50 88888.00 2008-08-19 10:49:46.875 232 12745.77 -8.45 55101.50 88888.00 2008-08-19 10:49:47.000 232 12745.83 -8.40 55101.50 88888.00 2008-08-19 10:49:47.125 232 12745.92 -8.38 55101.50 88888.00 2008-08-19 10:49:47.250 232 12745.92 -8.43 55101.47 88888.00 2008-08-19 10:49:47.375 232 12745.98 -8.47 55101.50 88888.00 2008-08-19 10:49:47.500 232 12745.98 -8.47 55101.47 88888.00 2008-08-19 10:49:47.625 232 12745.98 -8.45 55101.47 88888.00 2008-08-19 10:49:47.750 232 12745.98 -8.47 55101.50 88888.00 2008-08-19 10:49:47.875 232 12746.00 -8.47 55101.50 88888.00 2008-08-19 10:49:48.000 232 12746.02 -8.45 55101.50 88888.00 2008-08-19 10:49:48.125 232 12746.00 -8.40 55101.47 88888.00 2008-08-19 10:49:48.250 232 12746.00 -8.43 55101.45 88888.00 2008-08-19 10:49:48.375 232 12746.10 -8.40 55101.50 88888.00 2008-08-19 10:49:48.500 232 12746.08 -8.53 55101.45 88888.00 2008-08-19 10:49:48.625 232 12746.05 -8.55 55101.45 88888.00 2008-08-19 10:49:48.750 232 12746.08 -8.50 55101.45 88888.00 2008-08-19 10:49:48.875 232 12746.15 -8.45 55101.45 88888.00 2008-08-19 10:49:49.000 232 12746.20 -8.47 55101.43 88888.00 2008-08-19 10:49:49.125 232 12746.25 -8.50 55101.43 88888.00 2008-08-19 10:49:49.250 232 12746.25 -8.60 55101.38 88888.00 2008-08-19 10:49:49.375 232 12746.23 -8.62 55101.35 88888.00 2008-08-19 10:49:49.500 232 12746.25 -8.57 55101.38 88888.00 2008-08-19 10:49:49.625 232 12746.27 -8.40 55101.40 88888.00 2008-08-19 10:49:49.750 232 12746.30 -8.47 55101.38 88888.00 2008-08-19 10:49:49.875 232 12746.38 -8.53 55101.35 88888.00 2008-08-19 10:49:50.000 232 12746.38 -8.60 55101.35 88888.00 2008-08-19 10:49:50.125 232 12746.33 -8.62 55101.38 88888.00 2008-08-19 10:49:50.250 232 12746.30 -8.65 55101.35 88888.00 2008-08-19 10:49:50.375 232 12746.33 -8.62 55101.30 88888.00 2008-08-19 10:49:50.500 232 12746.40 -8.60 55101.32 88888.00 2008-08-19 10:49:50.625 232 12746.42 -8.57 55101.32 88888.00 2008-08-19 10:49:50.750 232 12746.42 -8.55 55101.30 88888.00 2008-08-19 10:49:50.875 232 12746.45 -8.53 55101.35 88888.00 2008-08-19 10:49:51.000 232 12746.52 -8.53 55101.35 88888.00 2008-08-19 10:49:51.125 232 12746.62 -8.53 55101.35 88888.00 2008-08-19 10:49:51.250 232 12746.62 -8.53 55101.32 88888.00 2008-08-19 10:49:51.375 232 12746.70 -8.50 55101.35 88888.00 2008-08-19 10:49:51.500 232 12746.75 -8.53 55101.30 88888.00 2008-08-19 10:49:51.625 232 12746.75 -8.50 55101.28 88888.00 2008-08-19 10:49:51.750 232 12746.75 -8.50 55101.30 88888.00 2008-08-19 10:49:51.875 232 12746.83 -8.45 55101.32 88888.00 2008-08-19 10:49:52.000 232 12746.88 -8.43 55101.30 88888.00 2008-08-19 10:49:52.125 232 12746.88 -8.43 55101.28 88888.00 2008-08-19 10:49:52.250 232 12746.83 -8.40 55101.25 88888.00 2008-08-19 10:49:52.375 232 12746.92 -8.35 55101.25 88888.00 2008-08-19 10:49:52.500 232 12746.95 -8.40 55101.28 88888.00 2008-08-19 10:49:52.625 232 12746.92 -8.43 55101.28 88888.00 2008-08-19 10:49:52.750 232 12746.92 -8.40 55101.28 88888.00 2008-08-19 10:49:52.875 232 12746.95 -8.43 55101.30 88888.00 2008-08-19 10:49:53.000 232 12746.98 -8.45 55101.28 88888.00 2008-08-19 10:49:53.125 232 12746.98 -8.45 55101.28 88888.00 2008-08-19 10:49:53.250 232 12747.05 -8.45 55101.25 88888.00 2008-08-19 10:49:53.375 232 12747.05 -8.43 55101.25 88888.00 2008-08-19 10:49:53.500 232 12747.05 -8.45 55101.28 88888.00 2008-08-19 10:49:53.625 232 12747.05 -8.47 55101.25 88888.00 2008-08-19 10:49:53.750 232 12747.08 -8.47 55101.28 88888.00 2008-08-19 10:49:53.875 232 12747.10 -8.53 55101.25 88888.00 2008-08-19 10:49:54.000 232 12747.12 -8.53 55101.28 88888.00 2008-08-19 10:49:54.125 232 12747.17 -8.55 55101.28 88888.00 2008-08-19 10:49:54.250 232 12747.08 -8.55 55101.25 88888.00 2008-08-19 10:49:54.375 232 12747.10 -8.53 55101.22 88888.00 2008-08-19 10:49:54.500 232 12747.10 -8.55 55101.20 88888.00 2008-08-19 10:49:54.625 232 12747.17 -8.53 55101.20 88888.00 2008-08-19 10:49:54.750 232 12747.27 -8.53 55101.22 88888.00 2008-08-19 10:49:54.875 232 12747.42 -8.47 55101.28 88888.00 2008-08-19 10:49:55.000 232 12747.45 -8.50 55101.22 88888.00 2008-08-19 10:49:55.125 232 12747.40 -8.47 55101.22 88888.00 2008-08-19 10:49:55.250 232 12747.40 -8.55 55101.22 88888.00 2008-08-19 10:49:55.375 232 12747.40 -8.60 55101.18 88888.00 2008-08-19 10:49:55.500 232 12747.40 -8.60 55101.18 88888.00 2008-08-19 10:49:55.625 232 12747.40 -8.60 55101.20 88888.00 2008-08-19 10:49:55.750 232 12747.42 -8.57 55101.20 88888.00 2008-08-19 10:49:55.875 232 12747.48 -8.57 55101.20 88888.00 2008-08-19 10:49:56.000 232 12747.52 -8.60 55101.18 88888.00 2008-08-19 10:49:56.125 232 12747.55 -8.55 55101.25 88888.00 2008-08-19 10:49:56.250 232 12747.52 -8.57 55101.25 88888.00 2008-08-19 10:49:56.375 232 12747.50 -8.57 55101.25 88888.00 2008-08-19 10:49:56.500 232 12747.50 -8.57 55101.25 88888.00 2008-08-19 10:49:56.625 232 12747.48 -8.57 55101.22 88888.00 2008-08-19 10:49:56.750 232 12747.48 -8.60 55101.22 88888.00 2008-08-19 10:49:56.875 232 12747.52 -8.57 55101.22 88888.00 2008-08-19 10:49:57.000 232 12747.55 -8.55 55101.20 88888.00 2008-08-19 10:49:57.125 232 12747.52 -8.53 55101.20 88888.00 2008-08-19 10:49:57.250 232 12747.48 -8.57 55101.20 88888.00 2008-08-19 10:49:57.375 232 12747.42 -8.57 55101.20 88888.00 2008-08-19 10:49:57.500 232 12747.42 -8.55 55101.20 88888.00 2008-08-19 10:49:57.625 232 12747.55 -8.53 55101.25 88888.00 2008-08-19 10:49:57.750 232 12747.62 -8.55 55101.25 88888.00 2008-08-19 10:49:57.875 232 12747.55 -8.57 55101.22 88888.00 2008-08-19 10:49:58.000 232 12747.52 -8.57 55101.22 88888.00 2008-08-19 10:49:58.125 232 12747.52 -8.60 55101.22 88888.00 2008-08-19 10:49:58.250 232 12747.55 -8.65 55101.22 88888.00 2008-08-19 10:49:58.375 232 12747.58 -8.62 55101.20 88888.00 2008-08-19 10:49:58.500 232 12747.48 -8.65 55101.18 88888.00 2008-08-19 10:49:58.625 232 12747.50 -8.60 55101.22 88888.00 2008-08-19 10:49:58.750 232 12747.58 -8.57 55101.22 88888.00 2008-08-19 10:49:58.875 232 12747.67 -8.57 55101.22 88888.00 2008-08-19 10:49:59.000 232 12747.67 -8.60 55101.22 88888.00 2008-08-19 10:49:59.125 232 12747.60 -8.60 55101.25 88888.00 2008-08-19 10:49:59.250 232 12747.58 -8.62 55101.22 88888.00 2008-08-19 10:49:59.375 232 12747.62 -8.60 55101.25 88888.00 2008-08-19 10:49:59.500 232 12747.67 -8.60 55101.25 88888.00 2008-08-19 10:49:59.625 232 12747.62 -8.62 55101.20 88888.00 2008-08-19 10:49:59.750 232 12747.60 -8.65 55101.20 88888.00 2008-08-19 10:49:59.875 232 12747.60 -8.62 55101.22 88888.00 2008-08-19 10:50:00.000 232 12747.55 -8.65 55101.20 88888.00 2008-08-19 10:50:00.125 232 12747.60 -8.68 55101.20 88888.00 2008-08-19 10:50:00.250 232 12747.60 -8.70 55101.22 88888.00 2008-08-19 10:50:00.375 232 12747.58 -8.65 55101.25 88888.00 2008-08-19 10:50:00.500 232 12747.60 -8.65 55101.25 88888.00 2008-08-19 10:50:00.625 232 12747.62 -8.70 55101.25 88888.00 2008-08-19 10:50:00.750 232 12747.65 -8.78 55101.28 88888.00 2008-08-19 10:50:00.875 232 12747.65 -8.78 55101.25 88888.00 2008-08-19 10:50:01.000 232 12747.70 -8.78 55101.28 88888.00 2008-08-19 10:50:01.125 232 12747.65 -8.80 55101.22 88888.00 2008-08-19 10:50:01.250 232 12747.60 -8.80 55101.25 88888.00 2008-08-19 10:50:01.375 232 12747.65 -8.78 55101.28 88888.00 2008-08-19 10:50:01.500 232 12747.73 -8.78 55101.28 88888.00 2008-08-19 10:50:01.625 232 12747.73 -8.80 55101.28 88888.00 2008-08-19 10:50:01.750 232 12747.75 -8.78 55101.28 88888.00 2008-08-19 10:50:01.875 232 12747.73 -8.82 55101.28 88888.00 2008-08-19 10:50:02.000 232 12747.77 -8.82 55101.25 88888.00 2008-08-19 10:50:02.125 232 12747.77 -8.80 55101.25 88888.00 2008-08-19 10:50:02.250 232 12747.70 -8.80 55101.22 88888.00 2008-08-19 10:50:02.375 232 12747.77 -8.80 55101.25 88888.00 2008-08-19 10:50:02.500 232 12747.80 -8.85 55101.25 88888.00 2008-08-19 10:50:02.625 232 12747.80 -8.85 55101.22 88888.00 2008-08-19 10:50:02.750 232 12747.83 -8.90 55101.25 88888.00 2008-08-19 10:50:02.875 232 12747.80 -8.90 55101.25 88888.00 2008-08-19 10:50:03.000 232 12747.88 -8.95 55101.25 88888.00 2008-08-19 10:50:03.125 232 12747.88 -8.95 55101.25 88888.00 2008-08-19 10:50:03.250 232 12747.85 -8.93 55101.28 88888.00 2008-08-19 10:50:03.375 232 12747.88 -8.90 55101.30 88888.00 2008-08-19 10:50:03.500 232 12747.88 -8.95 55101.28 88888.00 2008-08-19 10:50:03.625 232 12747.85 -8.97 55101.28 88888.00 2008-08-19 10:50:03.750 232 12747.80 -8.97 55101.28 88888.00 2008-08-19 10:50:03.875 232 12747.77 -9.00 55101.28 88888.00 2008-08-19 10:50:04.000 232 12747.77 -9.03 55101.25 88888.00 2008-08-19 10:50:04.125 232 12747.85 -9.00 55101.25 88888.00 2008-08-19 10:50:04.250 232 12747.83 -8.97 55101.25 88888.00 2008-08-19 10:50:04.375 232 12747.83 -8.97 55101.25 88888.00 2008-08-19 10:50:04.500 232 12747.80 -9.03 55101.28 88888.00 2008-08-19 10:50:04.625 232 12747.85 -9.03 55101.28 88888.00 2008-08-19 10:50:04.750 232 12747.83 -9.00 55101.28 88888.00 2008-08-19 10:50:04.875 232 12747.85 -8.97 55101.32 88888.00 2008-08-19 10:50:05.000 232 12747.85 -9.05 55101.28 88888.00 2008-08-19 10:50:05.125 232 12747.88 -9.03 55101.35 88888.00 2008-08-19 10:50:05.250 232 12747.85 -9.03 55101.32 88888.00 2008-08-19 10:50:05.375 232 12747.88 -9.07 55101.32 88888.00 2008-08-19 10:50:05.500 232 12748.00 -9.05 55101.32 88888.00 2008-08-19 10:50:05.625 232 12748.00 -9.05 55101.35 88888.00 2008-08-19 10:50:05.750 232 12747.90 -9.10 55101.32 88888.00 2008-08-19 10:50:05.875 232 12747.85 -9.10 55101.32 88888.00 2008-08-19 10:50:06.000 232 12747.90 -9.15 55101.35 88888.00 2008-08-19 10:50:06.125 232 12747.95 -9.10 55101.35 88888.00 2008-08-19 10:50:06.250 232 12747.95 -9.07 55101.38 88888.00 2008-08-19 10:50:06.375 232 12748.00 -9.10 55101.40 88888.00 2008-08-19 10:50:06.500 232 12747.98 -9.15 55101.35 88888.00 2008-08-19 10:50:06.625 232 12747.88 -9.18 55101.35 88888.00 2008-08-19 10:50:06.750 232 12747.88 -9.12 55101.35 88888.00 2008-08-19 10:50:06.875 232 12747.95 -9.12 55101.38 88888.00 2008-08-19 10:50:07.000 232 12747.95 -9.20 55101.38 88888.00 2008-08-19 10:50:07.125 232 12748.00 -9.22 55101.35 88888.00 2008-08-19 10:50:07.250 232 12748.00 -9.18 55101.40 88888.00 2008-08-19 10:50:07.375 232 12748.00 -9.12 55101.40 88888.00 2008-08-19 10:50:07.500 232 12747.95 -9.20 55101.40 88888.00 2008-08-19 10:50:07.625 232 12747.92 -9.18 55101.38 88888.00 2008-08-19 10:50:07.750 232 12748.00 -9.15 55101.38 88888.00 2008-08-19 10:50:07.875 232 12748.05 -9.12 55101.40 88888.00 2008-08-19 10:50:08.000 232 12748.15 -9.15 55101.40 88888.00 2008-08-19 10:50:08.125 232 12748.15 -9.10 55101.43 88888.00 2008-08-19 10:50:08.250 232 12748.15 -9.07 55101.43 88888.00 2008-08-19 10:50:08.375 232 12748.08 -9.10 55101.43 88888.00 2008-08-19 10:50:08.500 232 12748.00 -9.12 55101.43 88888.00 2008-08-19 10:50:08.625 232 12748.00 -9.10 55101.40 88888.00 2008-08-19 10:50:08.750 232 12748.08 -9.07 55101.43 88888.00 2008-08-19 10:50:08.875 232 12748.17 -9.10 55101.43 88888.00 2008-08-19 10:50:09.000 232 12748.20 -9.10 55101.40 88888.00 2008-08-19 10:50:09.125 232 12748.10 -9.10 55101.43 88888.00 2008-08-19 10:50:09.250 232 12748.10 -9.07 55101.43 88888.00 2008-08-19 10:50:09.375 232 12748.17 -9.05 55101.43 88888.00 2008-08-19 10:50:09.500 232 12748.23 -9.05 55101.43 88888.00 2008-08-19 10:50:09.625 232 12748.23 -9.03 55101.43 88888.00 2008-08-19 10:50:09.750 232 12748.17 -9.05 55101.43 88888.00 2008-08-19 10:50:09.875 232 12748.23 -9.05 55101.45 88888.00 2008-08-19 10:50:10.000 232 12748.20 -9.03 55101.45 88888.00 2008-08-19 10:50:10.125 232 12748.17 -9.00 55101.45 88888.00 2008-08-19 10:50:10.250 232 12748.15 -9.03 55101.47 88888.00 2008-08-19 10:50:10.375 232 12748.20 -9.00 55101.45 88888.00 2008-08-19 10:50:10.500 232 12748.15 -9.00 55101.47 88888.00 2008-08-19 10:50:10.625 232 12748.15 -9.05 55101.50 88888.00 2008-08-19 10:50:10.750 232 12748.10 -9.05 55101.47 88888.00 2008-08-19 10:50:10.875 232 12748.12 -9.05 55101.50 88888.00 2008-08-19 10:50:11.000 232 12748.10 -9.03 55101.50 88888.00 2008-08-19 10:50:11.125 232 12748.10 -9.00 55101.53 88888.00 2008-08-19 10:50:11.250 232 12748.10 -9.00 55101.50 88888.00 2008-08-19 10:50:11.375 232 12748.12 -8.97 55101.50 88888.00 2008-08-19 10:50:11.500 232 12748.10 -8.93 55101.53 88888.00 2008-08-19 10:50:11.625 232 12748.08 -9.00 55101.50 88888.00 2008-08-19 10:50:11.750 232 12748.05 -9.07 55101.53 88888.00 2008-08-19 10:50:11.875 232 12748.05 -9.00 55101.55 88888.00 2008-08-19 10:50:12.000 232 12748.05 -8.97 55101.53 88888.00 2008-08-19 10:50:12.125 232 12748.08 -8.97 55101.57 88888.00 2008-08-19 10:50:12.250 232 12748.02 -9.03 55101.57 88888.00 2008-08-19 10:50:12.375 232 12748.10 -9.00 55101.60 88888.00 2008-08-19 10:50:12.500 232 12748.17 -8.97 55101.62 88888.00 2008-08-19 10:50:12.625 232 12748.17 -9.00 55101.60 88888.00 2008-08-19 10:50:12.750 232 12748.05 -9.03 55101.57 88888.00 2008-08-19 10:50:12.875 232 12748.00 -9.00 55101.57 88888.00 2008-08-19 10:50:13.000 232 12748.05 -9.00 55101.57 88888.00 2008-08-19 10:50:13.125 232 12748.02 -8.97 55101.57 88888.00 2008-08-19 10:50:13.250 232 12747.98 -9.03 55101.62 88888.00 2008-08-19 10:50:13.375 232 12748.05 -9.03 55101.65 88888.00 2008-08-19 10:50:13.500 232 12748.02 -9.00 55101.65 88888.00 2008-08-19 10:50:13.625 232 12747.92 -8.97 55101.65 88888.00 2008-08-19 10:50:13.750 232 12747.88 -9.05 55101.62 88888.00 2008-08-19 10:50:13.875 232 12747.90 -9.05 55101.65 88888.00 2008-08-19 10:50:14.000 232 12747.95 -9.03 55101.68 88888.00 2008-08-19 10:50:14.125 232 12747.90 -9.00 55101.68 88888.00 2008-08-19 10:50:14.250 232 12747.83 -9.07 55101.65 88888.00 2008-08-19 10:50:14.375 232 12747.90 -9.10 55101.68 88888.00 2008-08-19 10:50:14.500 232 12747.92 -9.15 55101.68 88888.00 2008-08-19 10:50:14.625 232 12747.95 -9.10 55101.68 88888.00 2008-08-19 10:50:14.750 232 12747.92 -9.12 55101.65 88888.00 2008-08-19 10:50:14.875 232 12747.85 -9.10 55101.68 88888.00 2008-08-19 10:50:15.000 232 12747.88 -9.07 55101.68 88888.00 2008-08-19 10:50:15.125 232 12747.88 -9.07 55101.68 88888.00 2008-08-19 10:50:15.250 232 12747.85 -9.20 55101.70 88888.00 2008-08-19 10:50:15.375 232 12747.85 -9.22 55101.68 88888.00 2008-08-19 10:50:15.500 232 12747.83 -9.15 55101.72 88888.00 2008-08-19 10:50:15.625 232 12747.80 -9.12 55101.72 88888.00 2008-08-19 10:50:15.750 232 12747.73 -9.12 55101.75 88888.00 2008-08-19 10:50:15.875 232 12747.67 -9.15 55101.78 88888.00 2008-08-19 10:50:16.000 232 12747.65 -9.18 55101.72 88888.00 2008-08-19 10:50:16.125 232 12747.67 -9.18 55101.75 88888.00 2008-08-19 10:50:16.250 232 12747.65 -9.25 55101.75 88888.00 2008-08-19 10:50:16.375 232 12747.60 -9.32 55101.72 88888.00 2008-08-19 10:50:16.500 232 12747.58 -9.30 55101.72 88888.00 2008-08-19 10:50:16.625 232 12747.67 -9.20 55101.72 88888.00 2008-08-19 10:50:16.750 232 12747.70 -9.18 55101.80 88888.00 2008-08-19 10:50:16.875 232 12747.67 -9.20 55101.78 88888.00 2008-08-19 10:50:17.000 232 12747.58 -9.28 55101.78 88888.00 2008-08-19 10:50:17.125 232 12747.52 -9.25 55101.80 88888.00 2008-08-19 10:50:17.250 232 12747.50 -9.22 55101.88 88888.00 2008-08-19 10:50:17.375 232 12747.50 -9.18 55101.88 88888.00 2008-08-19 10:50:17.500 232 12747.45 -9.20 55101.85 88888.00 2008-08-19 10:50:17.625 232 12747.40 -9.20 55101.88 88888.00 2008-08-19 10:50:17.750 232 12747.33 -9.18 55101.90 88888.00 2008-08-19 10:50:17.875 232 12747.35 -9.20 55101.88 88888.00 2008-08-19 10:50:18.000 232 12747.30 -9.18 55101.90 88888.00 2008-08-19 10:50:18.125 232 12747.23 -9.20 55101.90 88888.00 2008-08-19 10:50:18.250 232 12747.12 -9.20 55101.90 88888.00 2008-08-19 10:50:18.375 232 12747.25 -9.12 55101.95 88888.00 2008-08-19 10:50:18.500 232 12747.23 -9.18 55101.95 88888.00 2008-08-19 10:50:18.625 232 12747.20 -9.22 55101.97 88888.00 2008-08-19 10:50:18.750 232 12747.20 -9.20 55102.00 88888.00 2008-08-19 10:50:18.875 232 12747.10 -9.18 55101.97 88888.00 2008-08-19 10:50:19.000 232 12747.08 -9.20 55101.97 88888.00 2008-08-19 10:50:19.125 232 12747.05 -9.22 55102.00 88888.00 2008-08-19 10:50:19.250 232 12746.98 -9.22 55102.03 88888.00 2008-08-19 10:50:19.375 232 12746.92 -9.22 55102.03 88888.00 2008-08-19 10:50:19.500 232 12746.85 -9.20 55102.05 88888.00 2008-08-19 10:50:19.625 232 12746.80 -9.22 55102.03 88888.00 2008-08-19 10:50:19.750 232 12746.77 -9.28 55102.05 88888.00 2008-08-19 10:50:19.875 232 12746.73 -9.28 55102.05 88888.00 2008-08-19 10:50:20.000 232 12746.67 -9.28 55102.07 88888.00 2008-08-19 10:50:20.125 232 12746.70 -9.32 55102.10 88888.00 2008-08-19 10:50:20.250 232 12746.67 -9.32 55102.12 88888.00 2008-08-19 10:50:20.375 232 12746.70 -9.30 55102.10 88888.00 2008-08-19 10:50:20.500 232 12746.62 -9.32 55102.10 88888.00 2008-08-19 10:50:20.625 232 12746.60 -9.32 55102.12 88888.00 2008-08-19 10:50:20.750 232 12746.60 -9.30 55102.15 88888.00 2008-08-19 10:50:20.875 232 12746.55 -9.35 55102.15 88888.00 2008-08-19 10:50:21.000 232 12746.55 -9.35 55102.15 88888.00 2008-08-19 10:50:21.125 232 12746.52 -9.35 55102.15 88888.00 2008-08-19 10:50:21.250 232 12746.45 -9.40 55102.10 88888.00 2008-08-19 10:50:21.375 232 12746.38 -9.43 55102.12 88888.00 2008-08-19 10:50:21.500 232 12746.38 -9.43 55102.12 88888.00 2008-08-19 10:50:21.625 232 12746.35 -9.43 55102.15 88888.00 2008-08-19 10:50:21.750 232 12746.42 -9.38 55102.18 88888.00 2008-08-19 10:50:21.875 232 12746.42 -9.43 55102.18 88888.00 2008-08-19 10:50:22.000 232 12746.40 -9.45 55102.22 88888.00 2008-08-19 10:50:22.125 232 12746.30 -9.50 55102.22 88888.00 2008-08-19 10:50:22.250 232 12746.20 -9.53 55102.22 88888.00 2008-08-19 10:50:22.375 232 12746.25 -9.45 55102.22 88888.00 2008-08-19 10:50:22.500 232 12746.30 -9.47 55102.18 88888.00 2008-08-19 10:50:22.625 232 12746.23 -9.53 55102.18 88888.00 2008-08-19 10:50:22.750 232 12746.17 -9.47 55102.22 88888.00 2008-08-19 10:50:22.875 232 12746.15 -9.53 55102.20 88888.00 2008-08-19 10:50:23.000 232 12746.10 -9.53 55102.22 88888.00 2008-08-19 10:50:23.125 232 12746.12 -9.50 55102.25 88888.00 2008-08-19 10:50:23.250 232 12746.12 -9.57 55102.28 88888.00 2008-08-19 10:50:23.375 232 12746.10 -9.57 55102.28 88888.00 2008-08-19 10:50:23.500 232 12746.10 -9.55 55102.28 88888.00 2008-08-19 10:50:23.625 232 12746.05 -9.57 55102.28 88888.00 2008-08-19 10:50:23.750 232 12745.98 -9.62 55102.28 88888.00 2008-08-19 10:50:23.875 232 12746.02 -9.62 55102.30 88888.00 2008-08-19 10:50:24.000 232 12746.05 -9.57 55102.30 88888.00 2008-08-19 10:50:24.125 232 12746.02 -9.60 55102.30 88888.00 2008-08-19 10:50:24.250 232 12745.92 -9.60 55102.32 88888.00 2008-08-19 10:50:24.375 232 12746.00 -9.55 55102.32 88888.00 2008-08-19 10:50:24.500 232 12745.92 -9.60 55102.30 88888.00 2008-08-19 10:50:24.625 232 12745.77 -9.65 55102.28 88888.00 2008-08-19 10:50:24.750 232 12745.75 -9.62 55102.30 88888.00 2008-08-19 10:50:24.875 232 12745.83 -9.60 55102.32 88888.00 2008-08-19 10:50:25.000 232 12745.85 -9.60 55102.35 88888.00 2008-08-19 10:50:25.125 232 12745.85 -9.60 55102.32 88888.00 2008-08-19 10:50:25.250 232 12745.83 -9.57 55102.30 88888.00 2008-08-19 10:50:25.375 232 12745.85 -9.55 55102.30 88888.00 2008-08-19 10:50:25.500 232 12745.77 -9.62 55102.30 88888.00 2008-08-19 10:50:25.625 232 12745.70 -9.68 55102.35 88888.00 2008-08-19 10:50:25.750 232 12745.70 -9.65 55102.35 88888.00 2008-08-19 10:50:25.875 232 12745.75 -9.62 55102.38 88888.00 2008-08-19 10:50:26.000 232 12745.73 -9.62 55102.35 88888.00 2008-08-19 10:50:26.125 232 12745.77 -9.62 55102.35 88888.00 2008-08-19 10:50:26.250 232 12745.77 -9.57 55102.35 88888.00 2008-08-19 10:50:26.375 232 12745.73 -9.57 55102.35 88888.00 2008-08-19 10:50:26.500 232 12745.67 -9.60 55102.35 88888.00 2008-08-19 10:50:26.625 232 12745.73 -9.60 55102.38 88888.00 2008-08-19 10:50:26.750 232 12745.77 -9.57 55102.40 88888.00 2008-08-19 10:50:26.875 232 12745.73 -9.62 55102.38 88888.00 2008-08-19 10:50:27.000 232 12745.67 -9.60 55102.38 88888.00 2008-08-19 10:50:27.125 232 12745.70 -9.53 55102.40 88888.00 2008-08-19 10:50:27.250 232 12745.65 -9.57 55102.38 88888.00 2008-08-19 10:50:27.375 232 12745.62 -9.57 55102.35 88888.00 2008-08-19 10:50:27.500 232 12745.65 -9.53 55102.38 88888.00 2008-08-19 10:50:27.625 232 12745.65 -9.55 55102.38 88888.00 2008-08-19 10:50:27.750 232 12745.65 -9.57 55102.40 88888.00 2008-08-19 10:50:27.875 232 12745.73 -9.55 55102.43 88888.00 2008-08-19 10:50:28.000 232 12745.77 -9.50 55102.43 88888.00 2008-08-19 10:50:28.125 232 12745.77 -9.53 55102.43 88888.00 2008-08-19 10:50:28.250 232 12745.70 -9.53 55102.43 88888.00 2008-08-19 10:50:28.375 232 12745.73 -9.55 55102.38 88888.00 2008-08-19 10:50:28.500 232 12745.75 -9.53 55102.40 88888.00 2008-08-19 10:50:28.625 232 12745.80 -9.53 55102.45 88888.00 2008-08-19 10:50:28.750 232 12745.77 -9.50 55102.45 88888.00 2008-08-19 10:50:28.875 232 12745.75 -9.55 55102.43 88888.00 2008-08-19 10:50:29.000 232 12745.77 -9.55 55102.43 88888.00 2008-08-19 10:50:29.125 232 12745.77 -9.60 55102.40 88888.00 2008-08-19 10:50:29.250 232 12745.80 -9.53 55102.43 88888.00 2008-08-19 10:50:29.375 232 12745.85 -9.50 55102.43 88888.00 2008-08-19 10:50:29.500 232 12745.80 -9.53 55102.40 88888.00 2008-08-19 10:50:29.625 232 12745.75 -9.55 55102.40 88888.00 2008-08-19 10:50:29.750 232 12745.80 -9.50 55102.43 88888.00 2008-08-19 10:50:29.875 232 12745.83 -9.45 55102.43 88888.00 2008-08-19 10:50:30.000 232 12745.88 -9.40 55102.45 88888.00 2008-08-19 10:50:30.125 232 12745.88 -9.43 55102.43 88888.00 2008-08-19 10:50:30.250 232 12745.88 -9.43 55102.43 88888.00 2008-08-19 10:50:30.375 232 12745.92 -9.38 55102.43 88888.00 2008-08-19 10:50:30.500 232 12745.95 -9.40 55102.43 88888.00 2008-08-19 10:50:30.625 232 12745.95 -9.43 55102.40 88888.00 2008-08-19 10:50:30.750 232 12746.00 -9.40 55102.40 88888.00 2008-08-19 10:50:30.875 232 12746.08 -9.40 55102.40 88888.00 2008-08-19 10:50:31.000 232 12746.15 -9.40 55102.43 88888.00 2008-08-19 10:50:31.125 232 12746.10 -9.40 55102.43 88888.00 2008-08-19 10:50:31.250 232 12746.08 -9.35 55102.43 88888.00 2008-08-19 10:50:31.375 232 12746.12 -9.30 55102.43 88888.00 2008-08-19 10:50:31.500 232 12746.15 -9.30 55102.43 88888.00 2008-08-19 10:50:31.625 232 12746.17 -9.28 55102.43 88888.00 2008-08-19 10:50:31.750 232 12746.20 -9.28 55102.40 88888.00 2008-08-19 10:50:31.875 232 12746.23 -9.30 55102.43 88888.00 2008-08-19 10:50:32.000 232 12746.12 -9.35 55102.35 88888.00 2008-08-19 10:50:32.125 232 12746.12 -9.35 55102.38 88888.00 2008-08-19 10:50:32.250 232 12746.10 -9.30 55102.40 88888.00 2008-08-19 10:50:32.375 232 12746.17 -9.28 55102.40 88888.00 2008-08-19 10:50:32.500 232 12746.17 -9.28 55102.38 88888.00 2008-08-19 10:50:32.625 232 12746.23 -9.25 55102.38 88888.00 2008-08-19 10:50:32.750 232 12746.25 -9.18 55102.43 88888.00 2008-08-19 10:50:32.875 232 12746.30 -9.20 55102.45 88888.00 2008-08-19 10:50:33.000 232 12746.33 -9.20 55102.43 88888.00 2008-08-19 10:50:33.125 232 12746.35 -9.18 55102.43 88888.00 2008-08-19 10:50:33.250 232 12746.35 -9.12 55102.43 88888.00 2008-08-19 10:50:33.375 232 12746.30 -9.12 55102.43 88888.00 2008-08-19 10:50:33.500 232 12746.23 -9.15 55102.43 88888.00 2008-08-19 10:50:33.625 232 12746.25 -9.12 55102.40 88888.00 2008-08-19 10:50:33.750 232 12746.25 -9.12 55102.40 88888.00 2008-08-19 10:50:33.875 232 12746.23 -9.12 55102.40 88888.00 2008-08-19 10:50:34.000 232 12746.27 -9.10 55102.40 88888.00 2008-08-19 10:50:34.125 232 12746.35 -9.07 55102.43 88888.00 2008-08-19 10:50:34.250 232 12746.35 -9.15 55102.43 88888.00 2008-08-19 10:50:34.375 232 12746.30 -9.18 55102.43 88888.00 2008-08-19 10:50:34.500 232 12746.27 -9.12 55102.43 88888.00 2008-08-19 10:50:34.625 232 12746.30 -9.05 55102.45 88888.00 2008-08-19 10:50:34.750 232 12746.27 -9.07 55102.45 88888.00 2008-08-19 10:50:34.875 232 12746.25 -9.10 55102.43 88888.00 2008-08-19 10:50:35.000 232 12746.25 -9.03 55102.45 88888.00 2008-08-19 10:50:35.125 232 12746.20 -9.07 55102.45 88888.00 2008-08-19 10:50:35.250 232 12746.20 -9.12 55102.45 88888.00 2008-08-19 10:50:35.375 232 12746.25 -9.10 55102.47 88888.00 2008-08-19 10:50:35.500 232 12746.17 -9.07 55102.45 88888.00 2008-08-19 10:50:35.625 232 12746.15 -9.07 55102.45 88888.00 2008-08-19 10:50:35.750 232 12746.12 -9.12 55102.47 88888.00 2008-08-19 10:50:35.875 232 12746.08 -9.15 55102.45 88888.00 2008-08-19 10:50:36.000 232 12746.05 -9.12 55102.45 88888.00 2008-08-19 10:50:36.125 232 12746.00 -9.15 55102.45 88888.00 2008-08-19 10:50:36.250 232 12745.92 -9.18 55102.50 88888.00 2008-08-19 10:50:36.375 232 12745.92 -9.18 55102.47 88888.00 2008-08-19 10:50:36.500 232 12745.92 -9.25 55102.45 88888.00 2008-08-19 10:50:36.625 232 12745.95 -9.22 55102.47 88888.00 2008-08-19 10:50:36.750 232 12745.98 -9.15 55102.53 88888.00 2008-08-19 10:50:36.875 232 12745.92 -9.20 55102.50 88888.00 2008-08-19 10:50:37.000 232 12745.88 -9.28 55102.45 88888.00 2008-08-19 10:50:37.125 232 12745.85 -9.28 55102.47 88888.00 2008-08-19 10:50:37.250 232 12745.85 -9.18 55102.53 88888.00 2008-08-19 10:50:37.375 232 12745.90 -9.18 55102.50 88888.00 2008-08-19 10:50:37.500 232 12746.00 -9.25 55102.50 88888.00 2008-08-19 10:50:37.625 232 12746.05 -9.22 55102.50 88888.00 2008-08-19 10:50:37.750 232 12746.02 -9.18 55102.50 88888.00 2008-08-19 10:50:37.875 232 12746.00 -9.15 55102.50 88888.00 2008-08-19 10:50:38.000 232 12745.98 -9.22 55102.47 88888.00 2008-08-19 10:50:38.125 232 12745.90 -9.28 55102.47 88888.00 2008-08-19 10:50:38.250 232 12745.80 -9.35 55102.47 88888.00 2008-08-19 10:50:38.375 232 12745.85 -9.25 55102.47 88888.00 2008-08-19 10:50:38.500 232 12745.80 -9.28 55102.47 88888.00 2008-08-19 10:50:38.625 232 12745.83 -9.32 55102.50 88888.00 2008-08-19 10:50:38.750 232 12745.90 -9.25 55102.50 88888.00 2008-08-19 10:50:38.875 232 12745.85 -9.28 55102.50 88888.00 2008-08-19 10:50:39.000 232 12745.85 -9.32 55102.50 88888.00 2008-08-19 10:50:39.125 232 12745.95 -9.18 55102.55 88888.00 2008-08-19 10:50:39.250 232 12746.02 -9.15 55102.50 88888.00 2008-08-19 10:50:39.375 232 12746.00 -9.22 55102.47 88888.00 2008-08-19 10:50:39.500 232 12746.02 -9.20 55102.47 88888.00 2008-08-19 10:50:39.625 232 12746.02 -9.22 55102.50 88888.00 2008-08-19 10:50:39.750 232 12745.98 -9.28 55102.50 88888.00 2008-08-19 10:50:39.875 232 12745.98 -9.25 55102.47 88888.00 2008-08-19 10:50:40.000 232 12745.98 -9.22 55102.50 88888.00 2008-08-19 10:50:40.125 232 12745.98 -9.20 55102.50 88888.00 2008-08-19 10:50:40.250 232 12745.98 -9.20 55102.53 88888.00 2008-08-19 10:50:40.375 232 12746.05 -9.18 55102.55 88888.00 2008-08-19 10:50:40.500 232 12745.98 -9.25 55102.53 88888.00 2008-08-19 10:50:40.625 232 12745.92 -9.30 55102.50 88888.00 2008-08-19 10:50:40.750 232 12745.95 -9.28 55102.47 88888.00 2008-08-19 10:50:40.875 232 12745.95 -9.32 55102.45 88888.00 2008-08-19 10:50:41.000 232 12746.05 -9.32 55102.47 88888.00 2008-08-19 10:50:41.125 232 12746.08 -9.30 55102.47 88888.00 2008-08-19 10:50:41.250 232 12745.98 -9.32 55102.47 88888.00 2008-08-19 10:50:41.375 232 12745.95 -9.38 55102.43 88888.00 2008-08-19 10:50:41.500 232 12745.98 -9.40 55102.47 88888.00 2008-08-19 10:50:41.625 232 12746.00 -9.38 55102.47 88888.00 2008-08-19 10:50:41.750 232 12745.98 -9.38 55102.50 88888.00 2008-08-19 10:50:41.875 232 12745.98 -9.40 55102.50 88888.00 2008-08-19 10:50:42.000 232 12745.98 -9.43 55102.47 88888.00 2008-08-19 10:50:42.125 232 12746.02 -9.38 55102.50 88888.00 2008-08-19 10:50:42.250 232 12746.02 -9.32 55102.50 88888.00 2008-08-19 10:50:42.375 232 12746.05 -9.32 55102.47 88888.00 2008-08-19 10:50:42.500 232 12746.08 -9.35 55102.50 88888.00 2008-08-19 10:50:42.625 232 12746.05 -9.43 55102.47 88888.00 2008-08-19 10:50:42.750 232 12746.08 -9.47 55102.47 88888.00 2008-08-19 10:50:42.875 232 12745.98 -9.53 55102.47 88888.00 2008-08-19 10:50:43.000 232 12745.90 -9.55 55102.45 88888.00 2008-08-19 10:50:43.125 232 12745.85 -9.55 55102.45 88888.00 2008-08-19 10:50:43.250 232 12745.90 -9.53 55102.47 88888.00 2008-08-19 10:50:43.375 232 12746.02 -9.55 55102.45 88888.00 2008-08-19 10:50:43.500 232 12746.08 -9.55 55102.43 88888.00 2008-08-19 10:50:43.625 232 12746.15 -9.53 55102.45 88888.00 2008-08-19 10:50:43.750 232 12746.23 -9.53 55102.47 88888.00 2008-08-19 10:50:43.875 232 12746.17 -9.57 55102.45 88888.00 2008-08-19 10:50:44.000 232 12746.17 -9.57 55102.43 88888.00 2008-08-19 10:50:44.125 232 12746.20 -9.55 55102.43 88888.00 2008-08-19 10:50:44.250 232 12746.12 -9.62 55102.43 88888.00 2008-08-19 10:50:44.375 232 12746.12 -9.65 55102.43 88888.00 2008-08-19 10:50:44.500 232 12746.20 -9.62 55102.43 88888.00 2008-08-19 10:50:44.625 232 12746.23 -9.65 55102.43 88888.00 2008-08-19 10:50:44.750 232 12746.23 -9.65 55102.40 88888.00 2008-08-19 10:50:44.875 232 12746.20 -9.65 55102.43 88888.00 2008-08-19 10:50:45.000 232 12746.27 -9.65 55102.43 88888.00 2008-08-19 10:50:45.125 232 12746.25 -9.68 55102.40 88888.00 2008-08-19 10:50:45.250 232 12746.23 -9.68 55102.40 88888.00 2008-08-19 10:50:45.375 232 12746.30 -9.65 55102.40 88888.00 2008-08-19 10:50:45.500 232 12746.25 -9.62 55102.40 88888.00 2008-08-19 10:50:45.625 232 12746.30 -9.62 55102.43 88888.00 2008-08-19 10:50:45.750 232 12746.40 -9.62 55102.43 88888.00 2008-08-19 10:50:45.875 232 12746.40 -9.57 55102.43 88888.00 2008-08-19 10:50:46.000 232 12746.38 -9.57 55102.40 88888.00 2008-08-19 10:50:46.125 232 12746.40 -9.60 55102.40 88888.00 2008-08-19 10:50:46.250 232 12746.38 -9.68 55102.40 88888.00 2008-08-19 10:50:46.375 232 12746.40 -9.60 55102.40 88888.00 2008-08-19 10:50:46.500 232 12746.42 -9.60 55102.38 88888.00 2008-08-19 10:50:46.625 232 12746.40 -9.62 55102.38 88888.00 2008-08-19 10:50:46.750 232 12746.45 -9.60 55102.38 88888.00 2008-08-19 10:50:46.875 232 12746.42 -9.60 55102.35 88888.00 2008-08-19 10:50:47.000 232 12746.35 -9.65 55102.32 88888.00 2008-08-19 10:50:47.125 232 12746.35 -9.62 55102.35 88888.00 2008-08-19 10:50:47.250 232 12746.35 -9.60 55102.38 88888.00 2008-08-19 10:50:47.375 232 12746.35 -9.60 55102.35 88888.00 2008-08-19 10:50:47.500 232 12746.33 -9.62 55102.35 88888.00 2008-08-19 10:50:47.625 232 12746.27 -9.62 55102.35 88888.00 2008-08-19 10:50:47.750 232 12746.17 -9.65 55102.32 88888.00 2008-08-19 10:50:47.875 232 12746.23 -9.68 55102.35 88888.00 2008-08-19 10:50:48.000 232 12746.25 -9.62 55102.35 88888.00 2008-08-19 10:50:48.125 232 12746.12 -9.65 55102.35 88888.00 2008-08-19 10:50:48.250 232 12746.02 -9.70 55102.38 88888.00 2008-08-19 10:50:48.375 232 12746.05 -9.70 55102.35 88888.00 2008-08-19 10:50:48.500 232 12746.08 -9.72 55102.38 88888.00 2008-08-19 10:50:48.625 232 12746.05 -9.75 55102.35 88888.00 2008-08-19 10:50:48.750 232 12746.10 -9.78 55102.38 88888.00 2008-08-19 10:50:48.875 232 12746.12 -9.75 55102.35 88888.00 2008-08-19 10:50:49.000 232 12746.10 -9.78 55102.35 88888.00 2008-08-19 10:50:49.125 232 12746.05 -9.82 55102.35 88888.00 2008-08-19 10:50:49.250 232 12745.95 -9.88 55102.32 88888.00 2008-08-19 10:50:49.375 232 12745.98 -9.88 55102.32 88888.00 2008-08-19 10:50:49.500 232 12745.92 -9.90 55102.32 88888.00 2008-08-19 10:50:49.625 232 12745.98 -9.90 55102.35 88888.00 2008-08-19 10:50:49.750 232 12746.00 -9.93 55102.32 88888.00 2008-08-19 10:50:49.875 232 12745.92 -9.95 55102.30 88888.00 2008-08-19 10:50:50.000 232 12745.88 -9.95 55102.30 88888.00 2008-08-19 10:50:50.125 232 12745.88 -9.97 55102.28 88888.00 2008-08-19 10:50:50.250 232 12745.88 -10.03 55102.30 88888.00 2008-08-19 10:50:50.375 232 12745.95 -9.97 55102.35 88888.00 2008-08-19 10:50:50.500 232 12745.90 -9.97 55102.35 88888.00 2008-08-19 10:50:50.625 232 12745.92 -10.00 55102.38 88888.00 2008-08-19 10:50:50.750 232 12745.92 -10.00 55102.35 88888.00 2008-08-19 10:50:50.875 232 12745.98 -10.00 55102.32 88888.00 2008-08-19 10:50:51.000 232 12746.00 -10.00 55102.30 88888.00 2008-08-19 10:50:51.125 232 12746.00 -10.03 55102.30 88888.00 2008-08-19 10:50:51.250 232 12746.00 -10.03 55102.32 88888.00 2008-08-19 10:50:51.375 232 12746.02 -10.03 55102.30 88888.00 2008-08-19 10:50:51.500 232 12745.95 -10.07 55102.28 88888.00 2008-08-19 10:50:51.625 232 12746.02 -10.10 55102.30 88888.00 2008-08-19 10:50:51.750 232 12746.08 -10.10 55102.30 88888.00 2008-08-19 10:50:51.875 232 12746.10 -10.07 55102.28 88888.00 2008-08-19 10:50:52.000 232 12746.10 -10.07 55102.25 88888.00 2008-08-19 10:50:52.125 232 12746.10 -10.18 55102.25 88888.00 2008-08-19 10:50:52.250 232 12746.15 -10.12 55102.25 88888.00 2008-08-19 10:50:52.375 232 12746.20 -10.10 55102.25 88888.00 2008-08-19 10:50:52.500 232 12746.17 -10.15 55102.22 88888.00 2008-08-19 10:50:52.625 232 12746.23 -10.12 55102.22 88888.00 2008-08-19 10:50:52.750 232 12746.30 -10.10 55102.28 88888.00 2008-08-19 10:50:52.875 232 12746.35 -10.12 55102.25 88888.00 2008-08-19 10:50:53.000 232 12746.35 -10.10 55102.22 88888.00 2008-08-19 10:50:53.125 232 12746.38 -10.05 55102.28 88888.00 2008-08-19 10:50:53.250 232 12746.40 -10.03 55102.32 88888.00 2008-08-19 10:50:53.375 232 12746.35 -10.12 55102.28 88888.00 2008-08-19 10:50:53.500 232 12746.30 -10.20 55102.22 88888.00 2008-08-19 10:50:53.625 232 12746.35 -10.20 55102.28 88888.00 2008-08-19 10:50:53.750 232 12746.42 -10.10 55102.25 88888.00 2008-08-19 10:50:53.875 232 12746.48 -10.15 55102.25 88888.00 2008-08-19 10:50:54.000 232 12746.50 -10.18 55102.18 88888.00 2008-08-19 10:50:54.125 232 12746.60 -10.10 55102.18 88888.00 2008-08-19 10:50:54.250 232 12746.67 -10.03 55102.15 88888.00 2008-08-19 10:50:54.375 232 12746.65 -10.03 55102.12 88888.00 2008-08-19 10:50:54.500 232 12746.62 -10.05 55102.12 88888.00 2008-08-19 10:50:54.625 232 12746.67 -10.00 55102.18 88888.00 2008-08-19 10:50:54.750 232 12746.65 -10.07 55102.15 88888.00 2008-08-19 10:50:54.875 232 12746.70 -10.07 55102.15 88888.00 2008-08-19 10:50:55.000 232 12746.73 -10.07 55102.12 88888.00 2008-08-19 10:50:55.125 232 12746.75 -10.05 55102.12 88888.00 2008-08-19 10:50:55.250 232 12746.83 -10.05 55102.12 88888.00 2008-08-19 10:50:55.375 232 12746.83 -10.05 55102.10 88888.00 2008-08-19 10:50:55.500 232 12746.75 -10.07 55102.10 88888.00 2008-08-19 10:50:55.625 232 12746.73 -10.12 55102.10 88888.00 2008-08-19 10:50:55.750 232 12746.65 -10.10 55102.10 88888.00 2008-08-19 10:50:55.875 232 12746.70 -10.07 55102.15 88888.00 2008-08-19 10:50:56.000 232 12746.67 -10.07 55102.12 88888.00 2008-08-19 10:50:56.125 232 12746.67 -10.07 55102.10 88888.00 2008-08-19 10:50:56.250 232 12746.67 -10.10 55102.12 88888.00 2008-08-19 10:50:56.375 232 12746.73 -10.05 55102.12 88888.00 2008-08-19 10:50:56.500 232 12746.80 -10.05 55102.12 88888.00 2008-08-19 10:50:56.625 232 12746.88 -10.10 55102.12 88888.00 2008-08-19 10:50:56.750 232 12746.88 -10.12 55102.10 88888.00 2008-08-19 10:50:56.875 232 12746.77 -10.18 55102.10 88888.00 2008-08-19 10:50:57.000 232 12746.80 -10.15 55102.12 88888.00 2008-08-19 10:50:57.125 232 12746.90 -10.12 55102.12 88888.00 2008-08-19 10:50:57.250 232 12746.85 -10.12 55102.12 88888.00 2008-08-19 10:50:57.375 232 12746.77 -10.15 55102.12 88888.00 2008-08-19 10:50:57.500 232 12746.77 -10.15 55102.12 88888.00 2008-08-19 10:50:57.625 232 12746.88 -10.15 55102.12 88888.00 2008-08-19 10:50:57.750 232 12746.85 -10.12 55102.12 88888.00 2008-08-19 10:50:57.875 232 12746.80 -10.15 55102.12 88888.00 2008-08-19 10:50:58.000 232 12746.73 -10.18 55102.10 88888.00 2008-08-19 10:50:58.125 232 12746.70 -10.20 55102.15 88888.00 2008-08-19 10:50:58.250 232 12746.73 -10.22 55102.15 88888.00 2008-08-19 10:50:58.375 232 12746.70 -10.25 55102.12 88888.00 2008-08-19 10:50:58.500 232 12746.67 -10.25 55102.10 88888.00 2008-08-19 10:50:58.625 232 12746.65 -10.25 55102.10 88888.00 2008-08-19 10:50:58.750 232 12746.60 -10.28 55102.05 88888.00 2008-08-19 10:50:58.875 232 12746.67 -10.28 55102.07 88888.00 2008-08-19 10:50:59.000 232 12746.65 -10.28 55102.05 88888.00 2008-08-19 10:50:59.125 232 12746.60 -10.28 55102.05 88888.00 2008-08-19 10:50:59.250 232 12746.60 -10.30 55102.10 88888.00 2008-08-19 10:50:59.375 232 12746.62 -10.32 55102.10 88888.00 2008-08-19 10:50:59.500 232 12746.62 -10.32 55102.10 88888.00 2008-08-19 10:50:59.625 232 12746.65 -10.35 55102.10 88888.00 2008-08-19 10:50:59.750 232 12746.67 -10.38 55102.10 88888.00 2008-08-19 10:50:59.875 232 12746.65 -10.40 55102.07 88888.00 2008-08-19 10:51:00.000 232 12746.60 -10.45 55102.07 88888.00 2008-08-19 10:51:00.125 232 12746.62 -10.40 55102.10 88888.00 2008-08-19 10:51:00.250 232 12746.65 -10.45 55102.10 88888.00 2008-08-19 10:51:00.375 232 12746.65 -10.43 55102.07 88888.00 2008-08-19 10:51:00.500 232 12746.65 -10.45 55102.07 88888.00 2008-08-19 10:51:00.625 232 12746.65 -10.43 55102.10 88888.00 2008-08-19 10:51:00.750 232 12746.62 -10.38 55102.10 88888.00 2008-08-19 10:51:00.875 232 12746.62 -10.38 55102.10 88888.00 2008-08-19 10:51:01.000 232 12746.62 -10.43 55102.10 88888.00 2008-08-19 10:51:01.125 232 12746.62 -10.50 55102.10 88888.00 2008-08-19 10:51:01.250 232 12746.65 -10.47 55102.10 88888.00 2008-08-19 10:51:01.375 232 12746.67 -10.45 55102.12 88888.00 2008-08-19 10:51:01.500 232 12746.67 -10.40 55102.10 88888.00 2008-08-19 10:51:01.625 232 12746.60 -10.38 55102.07 88888.00 2008-08-19 10:51:01.750 232 12746.52 -10.43 55102.05 88888.00 2008-08-19 10:51:01.875 232 12746.55 -10.40 55102.07 88888.00 2008-08-19 10:51:02.000 232 12746.58 -10.35 55102.10 88888.00 2008-08-19 10:51:02.125 232 12746.48 -10.35 55102.10 88888.00 2008-08-19 10:51:02.250 232 12746.40 -10.43 55102.07 88888.00 2008-08-19 10:51:02.375 232 12746.42 -10.38 55102.10 88888.00 2008-08-19 10:51:02.500 232 12746.42 -10.35 55102.12 88888.00 2008-08-19 10:51:02.625 232 12746.45 -10.32 55102.15 88888.00 2008-08-19 10:51:02.750 232 12746.42 -10.38 55102.12 88888.00 2008-08-19 10:51:02.875 232 12746.38 -10.40 55102.12 88888.00 2008-08-19 10:51:03.000 232 12746.35 -10.43 55102.07 88888.00 2008-08-19 10:51:03.125 232 12746.30 -10.40 55102.10 88888.00 2008-08-19 10:51:03.250 232 12746.25 -10.40 55102.15 88888.00 2008-08-19 10:51:03.375 232 12746.25 -10.45 55102.10 88888.00 2008-08-19 10:51:03.500 232 12746.23 -10.47 55102.12 88888.00 2008-08-19 10:51:03.625 232 12746.23 -10.50 55102.12 88888.00 2008-08-19 10:51:03.750 232 12746.23 -10.53 55102.10 88888.00 2008-08-19 10:51:03.875 232 12746.27 -10.47 55102.12 88888.00 2008-08-19 10:51:04.000 232 12746.30 -10.50 55102.12 88888.00 2008-08-19 10:51:04.125 232 12746.25 -10.55 55102.10 88888.00 2008-08-19 10:51:04.250 232 12746.23 -10.60 55102.10 88888.00 2008-08-19 10:51:04.375 232 12746.25 -10.57 55102.10 88888.00 2008-08-19 10:51:04.500 232 12746.33 -10.53 55102.12 88888.00 2008-08-19 10:51:04.625 232 12746.27 -10.57 55102.10 88888.00 2008-08-19 10:51:04.750 232 12746.23 -10.68 55102.10 88888.00 2008-08-19 10:51:04.875 232 12746.23 -10.68 55102.12 88888.00 2008-08-19 10:51:05.000 232 12746.23 -10.65 55102.12 88888.00 2008-08-19 10:51:05.125 232 12746.17 -10.62 55102.12 88888.00 2008-08-19 10:51:05.250 232 12746.12 -10.68 55102.07 88888.00 2008-08-19 10:51:05.375 232 12746.05 -10.72 55102.05 88888.00 2008-08-19 10:51:05.500 232 12746.05 -10.78 55102.05 88888.00 2008-08-19 10:51:05.625 232 12746.10 -10.75 55102.07 88888.00 2008-08-19 10:51:05.750 232 12746.10 -10.75 55102.07 88888.00 2008-08-19 10:51:05.875 232 12746.08 -10.75 55102.07 88888.00 2008-08-19 10:51:06.000 232 12746.15 -10.78 55102.07 88888.00 2008-08-19 10:51:06.125 232 12746.20 -10.72 55102.10 88888.00 2008-08-19 10:51:06.250 232 12746.12 -10.72 55102.10 88888.00 2008-08-19 10:51:06.375 232 12746.08 -10.75 55102.10 88888.00 2008-08-19 10:51:06.500 232 12746.05 -10.80 55102.05 88888.00 2008-08-19 10:51:06.625 232 12746.05 -10.88 55102.05 88888.00 2008-08-19 10:51:06.750 232 12746.12 -10.80 55102.10 88888.00 2008-08-19 10:51:06.875 232 12746.08 -10.80 55102.10 88888.00 2008-08-19 10:51:07.000 232 12746.00 -10.85 55102.10 88888.00 2008-08-19 10:51:07.125 232 12746.02 -10.78 55102.12 88888.00 2008-08-19 10:51:07.250 232 12746.08 -10.82 55102.12 88888.00 2008-08-19 10:51:07.375 232 12746.10 -10.88 55102.10 88888.00 2008-08-19 10:51:07.500 232 12746.08 -10.93 55102.10 88888.00 2008-08-19 10:51:07.625 232 12746.08 -10.85 55102.07 88888.00 2008-08-19 10:51:07.750 232 12746.02 -10.82 55102.07 88888.00 2008-08-19 10:51:07.875 232 12745.95 -10.93 55102.07 88888.00 2008-08-19 10:51:08.000 232 12745.98 -10.88 55102.07 88888.00 2008-08-19 10:51:08.125 232 12746.08 -10.88 55102.10 88888.00 2008-08-19 10:51:08.250 232 12746.02 -10.95 55102.12 88888.00 2008-08-19 10:51:08.375 232 12746.08 -10.90 55102.15 88888.00 2008-08-19 10:51:08.500 232 12746.10 -10.90 55102.18 88888.00 2008-08-19 10:51:08.625 232 12746.10 -10.95 55102.12 88888.00 2008-08-19 10:51:08.750 232 12746.10 -11.00 55102.12 88888.00 2008-08-19 10:51:08.875 232 12746.05 -10.95 55102.10 88888.00 2008-08-19 10:51:09.000 232 12746.02 -10.93 55102.12 88888.00 2008-08-19 10:51:09.125 232 12746.00 -11.00 55102.10 88888.00 2008-08-19 10:51:09.250 232 12745.95 -11.03 55102.10 88888.00 2008-08-19 10:51:09.375 232 12746.00 -11.00 55102.10 88888.00 2008-08-19 10:51:09.500 232 12746.08 -11.00 55102.10 88888.00 2008-08-19 10:51:09.625 232 12746.10 -10.97 55102.07 88888.00 2008-08-19 10:51:09.750 232 12746.10 -10.95 55102.10 88888.00 2008-08-19 10:51:09.875 232 12746.12 -10.97 55102.10 88888.00 2008-08-19 10:51:10.000 232 12746.20 -10.97 55102.10 88888.00 2008-08-19 10:51:10.125 232 12746.23 -10.97 55102.07 88888.00 2008-08-19 10:51:10.250 232 12746.10 -11.12 55102.03 88888.00 2008-08-19 10:51:10.375 232 12746.02 -11.12 55102.00 88888.00 2008-08-19 10:51:10.500 232 12746.08 -11.10 55102.00 88888.00 2008-08-19 10:51:10.625 232 12746.10 -11.00 55102.05 88888.00 2008-08-19 10:51:10.750 232 12746.20 -11.03 55102.05 88888.00 2008-08-19 10:51:10.875 232 12746.20 -11.10 55102.03 88888.00 2008-08-19 10:51:11.000 232 12746.10 -11.15 55102.03 88888.00 2008-08-19 10:51:11.125 232 12746.15 -11.12 55102.03 88888.00 2008-08-19 10:51:11.250 232 12746.25 -11.05 55102.05 88888.00 2008-08-19 10:51:11.375 232 12746.33 -11.03 55102.07 88888.00 2008-08-19 10:51:11.500 232 12746.33 -11.07 55102.05 88888.00 2008-08-19 10:51:11.625 232 12746.38 -11.03 55102.00 88888.00 2008-08-19 10:51:11.750 232 12746.40 -11.03 55102.00 88888.00 2008-08-19 10:51:11.875 232 12746.42 -11.03 55101.97 88888.00 2008-08-19 10:51:12.000 232 12746.40 -11.03 55101.97 88888.00 2008-08-19 10:51:12.125 232 12746.38 -11.05 55101.97 88888.00 2008-08-19 10:51:12.250 232 12746.33 -11.10 55102.00 88888.00 2008-08-19 10:51:12.375 232 12746.38 -11.07 55101.97 88888.00 2008-08-19 10:51:12.500 232 12746.42 -10.97 55101.97 88888.00 2008-08-19 10:51:12.625 232 12746.45 -10.97 55101.97 88888.00 2008-08-19 10:51:12.750 232 12746.40 -11.05 55101.97 88888.00 2008-08-19 10:51:12.875 232 12746.45 -11.05 55101.97 88888.00 2008-08-19 10:51:13.000 232 12746.45 -11.03 55101.97 88888.00 2008-08-19 10:51:13.125 232 12746.52 -10.97 55101.97 88888.00 2008-08-19 10:51:13.250 232 12746.52 -10.93 55101.95 88888.00 2008-08-19 10:51:13.375 232 12746.52 -10.90 55101.97 88888.00 2008-08-19 10:51:13.500 232 12746.50 -10.85 55101.95 88888.00 2008-08-19 10:51:13.625 232 12746.45 -10.93 55101.95 88888.00 2008-08-19 10:51:13.750 232 12746.50 -10.95 55101.95 88888.00 2008-08-19 10:51:13.875 232 12746.58 -10.90 55102.03 88888.00 2008-08-19 10:51:14.000 232 12746.55 -10.88 55102.00 88888.00 2008-08-19 10:51:14.125 232 12746.50 -10.88 55101.97 88888.00 2008-08-19 10:51:14.250 232 12746.52 -10.88 55102.00 88888.00 2008-08-19 10:51:14.375 232 12746.52 -10.90 55101.97 88888.00 2008-08-19 10:51:14.500 232 12746.60 -10.90 55101.97 88888.00 2008-08-19 10:51:14.625 232 12746.65 -10.90 55101.97 88888.00 2008-08-19 10:51:14.750 232 12746.60 -10.90 55101.95 88888.00 2008-08-19 10:51:14.875 232 12746.60 -10.85 55101.95 88888.00 2008-08-19 10:51:15.000 232 12746.65 -10.88 55101.95 88888.00 2008-08-19 10:51:15.125 232 12746.60 -10.88 55101.95 88888.00 2008-08-19 10:51:15.250 232 12746.62 -10.85 55102.00 88888.00 2008-08-19 10:51:15.375 232 12746.67 -10.80 55102.03 88888.00 2008-08-19 10:51:15.500 232 12746.73 -10.82 55102.00 88888.00 2008-08-19 10:51:15.625 232 12746.65 -10.93 55101.95 88888.00 2008-08-19 10:51:15.750 232 12746.70 -10.90 55101.95 88888.00 2008-08-19 10:51:15.875 232 12746.77 -10.85 55101.97 88888.00 2008-08-19 10:51:16.000 232 12746.83 -10.90 55101.95 88888.00 2008-08-19 10:51:16.125 232 12746.77 -10.97 55101.90 88888.00 2008-08-19 10:51:16.250 232 12746.75 -10.90 55101.90 88888.00 2008-08-19 10:51:16.375 232 12746.88 -10.88 55101.85 88888.00 2008-08-19 10:51:16.500 232 12746.92 -10.85 55101.85 88888.00 2008-08-19 10:51:16.625 232 12746.92 -10.88 55101.85 88888.00 2008-08-19 10:51:16.750 232 12746.83 -10.95 55101.82 88888.00 2008-08-19 10:51:16.875 232 12746.85 -10.97 55101.85 88888.00 2008-08-19 10:51:17.000 232 12746.95 -10.88 55101.90 88888.00 2008-08-19 10:51:17.125 232 12747.00 -10.82 55101.93 88888.00 2008-08-19 10:51:17.250 232 12746.98 -10.85 55101.90 88888.00 2008-08-19 10:51:17.375 232 12747.02 -10.82 55101.85 88888.00 2008-08-19 10:51:17.500 232 12747.12 -10.80 55101.90 88888.00 2008-08-19 10:51:17.625 232 12747.10 -10.82 55101.88 88888.00 2008-08-19 10:51:17.750 232 12747.08 -10.82 55101.90 88888.00 2008-08-19 10:51:17.875 232 12747.10 -10.82 55101.85 88888.00 2008-08-19 10:51:18.000 232 12747.15 -10.82 55101.88 88888.00 2008-08-19 10:51:18.125 232 12747.17 -10.85 55101.85 88888.00 2008-08-19 10:51:18.250 232 12747.17 -10.80 55101.88 88888.00 2008-08-19 10:51:18.375 232 12747.23 -10.72 55101.93 88888.00 2008-08-19 10:51:18.500 232 12747.23 -10.78 55101.95 88888.00 2008-08-19 10:51:18.625 232 12747.17 -10.80 55101.90 88888.00 2008-08-19 10:51:18.750 232 12747.20 -10.78 55101.93 88888.00 2008-08-19 10:51:18.875 232 12747.27 -10.75 55101.93 88888.00 2008-08-19 10:51:19.000 232 12747.30 -10.75 55101.90 88888.00 2008-08-19 10:51:19.125 232 12747.23 -10.78 55101.88 88888.00 2008-08-19 10:51:19.250 232 12747.23 -10.82 55101.88 88888.00 2008-08-19 10:51:19.375 232 12747.30 -10.80 55101.88 88888.00 2008-08-19 10:51:19.500 232 12747.23 -10.78 55101.90 88888.00 2008-08-19 10:51:19.625 232 12747.23 -10.78 55101.93 88888.00 2008-08-19 10:51:19.750 232 12747.25 -10.80 55101.90 88888.00 2008-08-19 10:51:19.875 232 12747.27 -10.82 55101.90 88888.00 2008-08-19 10:51:20.000 232 12747.25 -10.80 55101.90 88888.00 2008-08-19 10:51:20.125 232 12747.27 -10.75 55101.90 88888.00 2008-08-19 10:51:20.250 232 12747.25 -10.82 55101.93 88888.00 2008-08-19 10:51:20.375 232 12747.23 -10.88 55101.90 88888.00 2008-08-19 10:51:20.500 232 12747.27 -10.82 55101.93 88888.00 2008-08-19 10:51:20.625 232 12747.30 -10.75 55101.97 88888.00 2008-08-19 10:51:20.750 232 12747.20 -10.82 55101.97 88888.00 2008-08-19 10:51:20.875 232 12747.17 -10.88 55101.93 88888.00 2008-08-19 10:51:21.000 232 12747.20 -10.85 55101.93 88888.00 2008-08-19 10:51:21.125 232 12747.17 -10.80 55101.95 88888.00 2008-08-19 10:51:21.250 232 12747.15 -10.80 55101.97 88888.00 2008-08-19 10:51:21.375 232 12747.23 -10.82 55101.97 88888.00 2008-08-19 10:51:21.500 232 12747.30 -10.85 55101.93 88888.00 2008-08-19 10:51:21.625 232 12747.30 -10.85 55101.93 88888.00 2008-08-19 10:51:21.750 232 12747.25 -10.88 55101.95 88888.00 2008-08-19 10:51:21.875 232 12747.27 -10.82 55102.03 88888.00 2008-08-19 10:51:22.000 232 12747.23 -10.82 55102.00 88888.00 2008-08-19 10:51:22.125 232 12747.27 -10.88 55102.00 88888.00 2008-08-19 10:51:22.250 232 12747.38 -10.85 55101.97 88888.00 2008-08-19 10:51:22.375 232 12747.35 -10.85 55101.95 88888.00 2008-08-19 10:51:22.500 232 12747.35 -10.90 55101.97 88888.00 2008-08-19 10:51:22.625 232 12747.33 -10.90 55102.00 88888.00 2008-08-19 10:51:22.750 232 12747.30 -10.90 55102.00 88888.00 2008-08-19 10:51:22.875 232 12747.27 -10.93 55101.97 88888.00 2008-08-19 10:51:23.000 232 12747.23 -10.93 55101.95 88888.00 2008-08-19 10:51:23.125 232 12747.25 -10.88 55101.95 88888.00 2008-08-19 10:51:23.250 232 12747.30 -10.90 55101.95 88888.00 2008-08-19 10:51:23.375 232 12747.30 -10.88 55101.95 88888.00 2008-08-19 10:51:23.500 232 12747.23 -10.88 55101.97 88888.00 2008-08-19 10:51:23.625 232 12747.23 -10.93 55101.95 88888.00 2008-08-19 10:51:23.750 232 12747.27 -10.95 55101.90 88888.00 2008-08-19 10:51:23.875 232 12747.27 -10.95 55101.93 88888.00 2008-08-19 10:51:24.000 232 12747.33 -10.90 55101.93 88888.00 2008-08-19 10:51:24.125 232 12747.42 -10.82 55101.97 88888.00 2008-08-19 10:51:24.250 232 12747.38 -10.88 55101.97 88888.00 2008-08-19 10:51:24.375 232 12747.33 -10.88 55101.97 88888.00 2008-08-19 10:51:24.500 232 12747.27 -10.93 55101.95 88888.00 2008-08-19 10:51:24.625 232 12747.23 -10.88 55101.95 88888.00 2008-08-19 10:51:24.750 232 12747.27 -10.90 55101.95 88888.00 2008-08-19 10:51:24.875 232 12747.25 -10.95 55101.93 88888.00 2008-08-19 10:51:25.000 232 12747.20 -10.93 55101.95 88888.00 2008-08-19 10:51:25.125 232 12747.23 -10.88 55101.97 88888.00 2008-08-19 10:51:25.250 232 12747.17 -10.85 55102.03 88888.00 2008-08-19 10:51:25.375 232 12747.17 -10.82 55102.00 88888.00 2008-08-19 10:51:25.500 232 12747.23 -10.80 55102.00 88888.00 2008-08-19 10:51:25.625 232 12747.25 -10.82 55101.97 88888.00 2008-08-19 10:51:25.750 232 12747.23 -10.85 55102.00 88888.00 2008-08-19 10:51:25.875 232 12747.15 -10.85 55102.00 88888.00 2008-08-19 10:51:26.000 232 12747.08 -10.85 55101.97 88888.00 2008-08-19 10:51:26.125 232 12747.10 -10.82 55102.00 88888.00 2008-08-19 10:51:26.250 232 12747.10 -10.85 55102.00 88888.00 2008-08-19 10:51:26.375 232 12747.08 -10.85 55101.97 88888.00 2008-08-19 10:51:26.500 232 12747.05 -10.82 55102.03 88888.00 2008-08-19 10:51:26.625 232 12747.02 -10.80 55102.05 88888.00 2008-08-19 10:51:26.750 232 12746.98 -10.78 55102.05 88888.00 2008-08-19 10:51:26.875 232 12746.92 -10.85 55102.03 88888.00 2008-08-19 10:51:27.000 232 12746.95 -10.90 55102.03 88888.00 2008-08-19 10:51:27.125 232 12746.98 -10.90 55102.03 88888.00 2008-08-19 10:51:27.250 232 12747.02 -10.88 55102.05 88888.00 2008-08-19 10:51:27.375 232 12747.05 -10.82 55102.05 88888.00 2008-08-19 10:51:27.500 232 12747.02 -10.85 55102.05 88888.00 2008-08-19 10:51:27.625 232 12746.98 -10.85 55102.05 88888.00 2008-08-19 10:51:27.750 232 12747.02 -10.85 55102.05 88888.00 2008-08-19 10:51:27.875 232 12747.02 -10.88 55102.03 88888.00 2008-08-19 10:51:28.000 232 12747.02 -10.85 55102.03 88888.00 2008-08-19 10:51:28.125 232 12747.00 -10.85 55102.05 88888.00 2008-08-19 10:51:28.250 232 12746.98 -10.85 55102.05 88888.00 2008-08-19 10:51:28.375 232 12747.00 -10.85 55102.07 88888.00 2008-08-19 10:51:28.500 232 12747.02 -10.85 55102.05 88888.00 2008-08-19 10:51:28.625 232 12747.10 -10.85 55102.05 88888.00 2008-08-19 10:51:28.750 232 12747.10 -10.85 55102.07 88888.00 2008-08-19 10:51:28.875 232 12747.10 -10.88 55102.05 88888.00 2008-08-19 10:51:29.000 232 12747.12 -10.85 55102.05 88888.00 2008-08-19 10:51:29.125 232 12747.12 -10.78 55102.07 88888.00 2008-08-19 10:51:29.250 232 12747.05 -10.78 55102.05 88888.00 2008-08-19 10:51:29.375 232 12747.02 -10.80 55102.03 88888.00 2008-08-19 10:51:29.500 232 12747.10 -10.85 55102.00 88888.00 2008-08-19 10:51:29.625 232 12747.08 -10.82 55102.03 88888.00 2008-08-19 10:51:29.750 232 12747.05 -10.78 55102.03 88888.00 2008-08-19 10:51:29.875 232 12747.05 -10.80 55102.03 88888.00 2008-08-19 10:51:30.000 232 12747.05 -10.80 55102.05 88888.00 2008-08-19 10:51:30.125 232 12747.00 -10.82 55102.03 88888.00 2008-08-19 10:51:30.250 232 12747.00 -10.85 55102.00 88888.00 2008-08-19 10:51:30.375 232 12747.10 -10.82 55102.03 88888.00 2008-08-19 10:51:30.500 232 12747.15 -10.78 55102.05 88888.00 2008-08-19 10:51:30.625 232 12747.10 -10.78 55102.03 88888.00 2008-08-19 10:51:30.750 232 12747.05 -10.80 55102.03 88888.00 2008-08-19 10:51:30.875 232 12747.02 -10.85 55102.00 88888.00 2008-08-19 10:51:31.000 232 12747.08 -10.82 55102.03 88888.00 2008-08-19 10:51:31.125 232 12747.08 -10.78 55102.05 88888.00 2008-08-19 10:51:31.250 232 12747.02 -10.82 55102.03 88888.00 2008-08-19 10:51:31.375 232 12747.00 -10.82 55102.00 88888.00 2008-08-19 10:51:31.500 232 12747.05 -10.80 55102.00 88888.00 2008-08-19 10:51:31.625 232 12747.12 -10.80 55102.00 88888.00 2008-08-19 10:51:31.750 232 12747.10 -10.90 55102.00 88888.00 2008-08-19 10:51:31.875 232 12747.15 -10.85 55102.03 88888.00 2008-08-19 10:51:32.000 232 12747.20 -10.80 55102.05 88888.00 2008-08-19 10:51:32.125 232 12747.23 -10.75 55102.05 88888.00 2008-08-19 10:51:32.250 232 12747.17 -10.85 55102.05 88888.00 2008-08-19 10:51:32.375 232 12747.17 -10.85 55102.03 88888.00 2008-08-19 10:51:32.500 232 12747.20 -10.78 55102.07 88888.00 2008-08-19 10:51:32.625 232 12747.15 -10.78 55102.05 88888.00 2008-08-19 10:51:32.750 232 12747.10 -10.85 55102.05 88888.00 2008-08-19 10:51:32.875 232 12747.15 -10.85 55102.05 88888.00 2008-08-19 10:51:33.000 232 12747.15 -10.82 55102.03 88888.00 2008-08-19 10:51:33.125 232 12747.17 -10.80 55102.05 88888.00 2008-08-19 10:51:33.250 232 12747.15 -10.85 55102.03 88888.00 2008-08-19 10:51:33.375 232 12747.10 -10.88 55102.03 88888.00 2008-08-19 10:51:33.500 232 12747.15 -10.78 55102.10 88888.00 2008-08-19 10:51:33.625 232 12747.23 -10.70 55102.10 88888.00 2008-08-19 10:51:33.750 232 12747.17 -10.78 55102.07 88888.00 2008-08-19 10:51:33.875 232 12747.12 -10.82 55102.10 88888.00 2008-08-19 10:51:34.000 232 12747.17 -10.82 55102.10 88888.00 2008-08-19 10:51:34.125 232 12747.15 -10.78 55102.10 88888.00 2008-08-19 10:51:34.250 232 12747.05 -10.85 55102.07 88888.00 2008-08-19 10:51:34.375 232 12747.05 -10.85 55102.05 88888.00 2008-08-19 10:51:34.500 232 12747.00 -10.82 55102.07 88888.00 2008-08-19 10:51:34.625 232 12747.02 -10.78 55102.10 88888.00 2008-08-19 10:51:34.750 232 12747.05 -10.80 55102.10 88888.00 2008-08-19 10:51:34.875 232 12747.10 -10.82 55102.10 88888.00 2008-08-19 10:51:35.000 232 12747.17 -10.78 55102.15 88888.00 2008-08-19 10:51:35.125 232 12747.12 -10.78 55102.15 88888.00 2008-08-19 10:51:35.250 232 12747.05 -10.88 55102.10 88888.00 2008-08-19 10:51:35.375 232 12747.10 -10.80 55102.10 88888.00 2008-08-19 10:51:35.500 232 12747.08 -10.85 55102.10 88888.00 2008-08-19 10:51:35.625 232 12747.02 -10.82 55102.10 88888.00 2008-08-19 10:51:35.750 232 12747.00 -10.80 55102.10 88888.00 2008-08-19 10:51:35.875 232 12746.92 -10.82 55102.07 88888.00 2008-08-19 10:51:36.000 232 12746.90 -10.82 55102.10 88888.00 2008-08-19 10:51:36.125 232 12746.90 -10.80 55102.10 88888.00 2008-08-19 10:51:36.250 232 12746.90 -10.80 55102.12 88888.00 2008-08-19 10:51:36.375 232 12746.88 -10.80 55102.15 88888.00 2008-08-19 10:51:36.500 232 12746.90 -10.80 55102.18 88888.00 2008-08-19 10:51:36.625 232 12746.90 -10.80 55102.15 88888.00 2008-08-19 10:51:36.750 232 12746.92 -10.80 55102.15 88888.00 2008-08-19 10:51:36.875 232 12746.92 -10.75 55102.18 88888.00 2008-08-19 10:51:37.000 232 12746.98 -10.78 55102.18 88888.00 2008-08-19 10:51:37.125 232 12746.92 -10.82 55102.20 88888.00 2008-08-19 10:51:37.250 232 12746.88 -10.80 55102.22 88888.00 2008-08-19 10:51:37.375 232 12746.88 -10.78 55102.22 88888.00 2008-08-19 10:51:37.500 232 12746.85 -10.80 55102.22 88888.00 2008-08-19 10:51:37.625 232 12746.80 -10.85 55102.20 88888.00 2008-08-19 10:51:37.750 232 12746.85 -10.80 55102.20 88888.00 2008-08-19 10:51:37.875 232 12746.88 -10.82 55102.22 88888.00 2008-08-19 10:51:38.000 232 12746.90 -10.80 55102.25 88888.00 2008-08-19 10:51:38.125 232 12746.90 -10.75 55102.25 88888.00 2008-08-19 10:51:38.250 232 12746.80 -10.82 55102.22 88888.00 2008-08-19 10:51:38.375 232 12746.75 -10.88 55102.22 88888.00 2008-08-19 10:51:38.500 232 12746.83 -10.82 55102.22 88888.00 2008-08-19 10:51:38.625 232 12746.85 -10.85 55102.25 88888.00 2008-08-19 10:51:38.750 232 12746.80 -10.82 55102.28 88888.00 2008-08-19 10:51:38.875 232 12746.80 -10.78 55102.28 88888.00 2008-08-19 10:51:39.000 232 12746.77 -10.78 55102.30 88888.00 2008-08-19 10:51:39.125 232 12746.73 -10.82 55102.30 88888.00 2008-08-19 10:51:39.250 232 12746.65 -10.85 55102.25 88888.00 2008-08-19 10:51:39.375 232 12746.62 -10.82 55102.28 88888.00 2008-08-19 10:51:39.500 232 12746.52 -10.78 55102.30 88888.00 2008-08-19 10:51:39.625 232 12746.50 -10.80 55102.30 88888.00 2008-08-19 10:51:39.750 232 12746.50 -10.82 55102.32 88888.00 2008-08-19 10:51:39.875 232 12746.48 -10.85 55102.32 88888.00 2008-08-19 10:51:40.000 232 12746.48 -10.88 55102.30 88888.00 2008-08-19 10:51:40.125 232 12746.50 -10.90 55102.30 88888.00 2008-08-19 10:51:40.250 232 12746.48 -10.95 55102.32 88888.00 2008-08-19 10:51:40.375 232 12746.48 -10.95 55102.32 88888.00 2008-08-19 10:51:40.500 232 12746.52 -10.93 55102.30 88888.00 2008-08-19 10:51:40.625 232 12746.52 -10.97 55102.30 88888.00 2008-08-19 10:51:40.750 232 12746.55 -10.93 55102.35 88888.00 2008-08-19 10:51:40.875 232 12746.48 -10.90 55102.38 88888.00 2008-08-19 10:51:41.000 232 12746.38 -10.95 55102.32 88888.00 2008-08-19 10:51:41.125 232 12746.35 -10.97 55102.35 88888.00 2008-08-19 10:51:41.250 232 12746.35 -10.97 55102.35 88888.00 2008-08-19 10:51:41.375 232 12746.40 -11.00 55102.32 88888.00 2008-08-19 10:51:41.500 232 12746.42 -10.97 55102.38 88888.00 2008-08-19 10:51:41.625 232 12746.48 -10.93 55102.38 88888.00 2008-08-19 10:51:41.750 232 12746.50 -10.93 55102.38 88888.00 2008-08-19 10:51:41.875 232 12746.42 -11.03 55102.38 88888.00 2008-08-19 10:51:42.000 232 12746.38 -11.03 55102.32 88888.00 2008-08-19 10:51:42.125 232 12746.38 -11.03 55102.35 88888.00 2008-08-19 10:51:42.250 232 12746.38 -11.00 55102.35 88888.00 2008-08-19 10:51:42.375 232 12746.40 -11.05 55102.35 88888.00 2008-08-19 10:51:42.500 232 12746.42 -11.05 55102.35 88888.00 2008-08-19 10:51:42.625 232 12746.45 -10.97 55102.38 88888.00 2008-08-19 10:51:42.750 232 12746.50 -10.95 55102.40 88888.00 2008-08-19 10:51:42.875 232 12746.48 -11.00 55102.40 88888.00 2008-08-19 10:51:43.000 232 12746.48 -11.05 55102.38 88888.00 2008-08-19 10:51:43.125 232 12746.38 -11.10 55102.35 88888.00 2008-08-19 10:51:43.250 232 12746.38 -11.03 55102.38 88888.00 2008-08-19 10:51:43.375 232 12746.42 -10.97 55102.38 88888.00 2008-08-19 10:51:43.500 232 12746.38 -11.03 55102.38 88888.00 2008-08-19 10:51:43.625 232 12746.38 -11.10 55102.40 88888.00 2008-08-19 10:51:43.750 232 12746.40 -11.05 55102.40 88888.00 2008-08-19 10:51:43.875 232 12746.40 -11.05 55102.40 88888.00 2008-08-19 10:51:44.000 232 12746.45 -10.97 55102.43 88888.00 2008-08-19 10:51:44.125 232 12746.50 -10.93 55102.47 88888.00 2008-08-19 10:51:44.250 232 12746.42 -11.00 55102.43 88888.00 2008-08-19 10:51:44.375 232 12746.48 -10.95 55102.45 88888.00 2008-08-19 10:51:44.500 232 12746.45 -10.95 55102.47 88888.00 2008-08-19 10:51:44.625 232 12746.50 -10.95 55102.45 88888.00 2008-08-19 10:51:44.750 232 12746.58 -11.00 55102.45 88888.00 2008-08-19 10:51:44.875 232 12746.52 -11.00 55102.43 88888.00 2008-08-19 10:51:45.000 232 12746.45 -10.95 55102.40 88888.00 2008-08-19 10:51:45.125 232 12746.48 -10.97 55102.45 88888.00 2008-08-19 10:51:45.250 232 12746.42 -11.00 55102.47 88888.00 2008-08-19 10:51:45.375 232 12746.42 -11.05 55102.45 88888.00 2008-08-19 10:51:45.500 232 12746.40 -11.05 55102.43 88888.00 2008-08-19 10:51:45.625 232 12746.42 -11.00 55102.45 88888.00 2008-08-19 10:51:45.750 232 12746.45 -10.97 55102.45 88888.00 2008-08-19 10:51:45.875 232 12746.42 -11.00 55102.45 88888.00 2008-08-19 10:51:46.000 232 12746.42 -11.05 55102.43 88888.00 2008-08-19 10:51:46.125 232 12746.48 -10.93 55102.47 88888.00 2008-08-19 10:51:46.250 232 12746.40 -11.00 55102.45 88888.00 2008-08-19 10:51:46.375 232 12746.48 -11.00 55102.45 88888.00 2008-08-19 10:51:46.500 232 12746.48 -10.93 55102.47 88888.00 2008-08-19 10:51:46.625 232 12746.42 -10.93 55102.47 88888.00 2008-08-19 10:51:46.750 232 12746.40 -10.95 55102.45 88888.00 2008-08-19 10:51:46.875 232 12746.45 -10.97 55102.47 88888.00 2008-08-19 10:51:47.000 232 12746.52 -10.95 55102.45 88888.00 2008-08-19 10:51:47.125 232 12746.52 -10.97 55102.45 88888.00 2008-08-19 10:51:47.250 232 12746.52 -10.95 55102.45 88888.00 2008-08-19 10:51:47.375 232 12746.60 -10.93 55102.47 88888.00 2008-08-19 10:51:47.500 232 12746.55 -10.93 55102.45 88888.00 2008-08-19 10:51:47.625 232 12746.45 -10.97 55102.40 88888.00 2008-08-19 10:51:47.750 232 12746.42 -10.97 55102.40 88888.00 2008-08-19 10:51:47.875 232 12746.48 -10.93 55102.43 88888.00 2008-08-19 10:51:48.000 232 12746.55 -10.90 55102.43 88888.00 2008-08-19 10:51:48.125 232 12746.55 -10.93 55102.45 88888.00 2008-08-19 10:51:48.250 232 12746.52 -10.88 55102.47 88888.00 2008-08-19 10:51:48.375 232 12746.52 -10.82 55102.45 88888.00 2008-08-19 10:51:48.500 232 12746.50 -10.80 55102.45 88888.00 2008-08-19 10:51:48.625 232 12746.45 -10.75 55102.50 88888.00 2008-08-19 10:51:48.750 232 12746.42 -10.72 55102.47 88888.00 2008-08-19 10:51:48.875 232 12746.45 -10.78 55102.45 88888.00 2008-08-19 10:51:49.000 232 12746.45 -10.78 55102.45 88888.00 2008-08-19 10:51:49.125 232 12746.45 -10.80 55102.45 88888.00 2008-08-19 10:51:49.250 232 12746.40 -10.85 55102.43 88888.00 2008-08-19 10:51:49.375 232 12746.48 -10.78 55102.45 88888.00 2008-08-19 10:51:49.500 232 12746.55 -10.70 55102.47 88888.00 2008-08-19 10:51:49.625 232 12746.55 -10.75 55102.47 88888.00 2008-08-19 10:51:49.750 232 12746.55 -10.70 55102.50 88888.00 2008-08-19 10:51:49.875 232 12746.52 -10.65 55102.47 88888.00 2008-08-19 10:51:50.000 232 12746.50 -10.65 55102.47 88888.00 2008-08-19 10:51:50.125 232 12746.55 -10.72 55102.45 88888.00 2008-08-19 10:51:50.250 232 12746.50 -10.72 55102.45 88888.00 2008-08-19 10:51:50.375 232 12746.52 -10.68 55102.47 88888.00 2008-08-19 10:51:50.500 232 12746.52 -10.68 55102.45 88888.00 2008-08-19 10:51:50.625 232 12746.55 -10.65 55102.47 88888.00 2008-08-19 10:51:50.750 232 12746.52 -10.65 55102.47 88888.00 2008-08-19 10:51:50.875 232 12746.52 -10.68 55102.47 88888.00 2008-08-19 10:51:51.000 232 12746.50 -10.65 55102.47 88888.00 2008-08-19 10:51:51.125 232 12746.42 -10.70 55102.45 88888.00 2008-08-19 10:51:51.250 232 12746.33 -10.72 55102.47 88888.00 2008-08-19 10:51:51.375 232 12746.30 -10.78 55102.47 88888.00 2008-08-19 10:51:51.500 232 12746.33 -10.70 55102.50 88888.00 2008-08-19 10:51:51.625 232 12746.35 -10.65 55102.53 88888.00 2008-08-19 10:51:51.750 232 12746.35 -10.62 55102.53 88888.00 2008-08-19 10:51:51.875 232 12746.35 -10.68 55102.50 88888.00 2008-08-19 10:51:52.000 232 12746.30 -10.72 55102.45 88888.00 2008-08-19 10:51:52.125 232 12746.30 -10.68 55102.50 88888.00 2008-08-19 10:51:52.250 232 12746.17 -10.72 55102.50 88888.00 2008-08-19 10:51:52.375 232 12746.23 -10.72 55102.50 88888.00 2008-08-19 10:51:52.500 232 12746.27 -10.72 55102.53 88888.00 2008-08-19 10:51:52.625 232 12746.23 -10.78 55102.50 88888.00 2008-08-19 10:51:52.750 232 12746.20 -10.75 55102.50 88888.00 2008-08-19 10:51:52.875 232 12746.25 -10.68 55102.53 88888.00 2008-08-19 10:51:53.000 232 12746.17 -10.68 55102.50 88888.00 2008-08-19 10:51:53.125 232 12746.17 -10.70 55102.50 88888.00 2008-08-19 10:51:53.250 232 12746.25 -10.68 55102.57 88888.00 2008-08-19 10:51:53.375 232 12746.23 -10.70 55102.53 88888.00 2008-08-19 10:51:53.500 232 12746.12 -10.82 55102.50 88888.00 2008-08-19 10:51:53.625 232 12746.10 -10.88 55102.45 88888.00 2008-08-19 10:51:53.750 232 12746.10 -10.82 55102.47 88888.00 2008-08-19 10:51:53.875 232 12746.15 -10.78 55102.50 88888.00 2008-08-19 10:51:54.000 232 12746.12 -10.75 55102.50 88888.00 2008-08-19 10:51:54.125 232 12746.15 -10.78 55102.53 88888.00 2008-08-19 10:51:54.250 232 12746.10 -10.82 55102.50 88888.00 2008-08-19 10:51:54.375 232 12746.20 -10.80 55102.50 88888.00 2008-08-19 10:51:54.500 232 12746.23 -10.82 55102.50 88888.00 2008-08-19 10:51:54.625 232 12746.27 -10.78 55102.53 88888.00 2008-08-19 10:51:54.750 232 12746.30 -10.75 55102.53 88888.00 2008-08-19 10:51:54.875 232 12746.35 -10.75 55102.50 88888.00 2008-08-19 10:51:55.000 232 12746.35 -10.72 55102.47 88888.00 2008-08-19 10:51:55.125 232 12746.30 -10.78 55102.50 88888.00 2008-08-19 10:51:55.250 232 12746.25 -10.82 55102.50 88888.00 2008-08-19 10:51:55.375 232 12746.25 -10.82 55102.47 88888.00 2008-08-19 10:51:55.500 232 12746.25 -10.78 55102.50 88888.00 2008-08-19 10:51:55.625 232 12746.25 -10.80 55102.50 88888.00 2008-08-19 10:51:55.750 232 12746.27 -10.82 55102.47 88888.00 2008-08-19 10:51:55.875 232 12746.30 -10.78 55102.50 88888.00 2008-08-19 10:51:56.000 232 12746.33 -10.75 55102.50 88888.00 2008-08-19 10:51:56.125 232 12746.27 -10.75 55102.47 88888.00 2008-08-19 10:51:56.250 232 12746.38 -10.75 55102.50 88888.00 2008-08-19 10:51:56.375 232 12746.42 -10.72 55102.50 88888.00 2008-08-19 10:51:56.500 232 12746.30 -10.82 55102.47 88888.00 2008-08-19 10:51:56.625 232 12746.27 -10.80 55102.47 88888.00 2008-08-19 10:51:56.750 232 12746.35 -10.75 55102.50 88888.00 2008-08-19 10:51:56.875 232 12746.38 -10.78 55102.45 88888.00 2008-08-19 10:51:57.000 232 12746.33 -10.80 55102.47 88888.00 2008-08-19 10:51:57.125 232 12746.33 -10.75 55102.47 88888.00 2008-08-19 10:51:57.250 232 12746.33 -10.72 55102.50 88888.00 2008-08-19 10:51:57.375 232 12746.40 -10.70 55102.50 88888.00 2008-08-19 10:51:57.500 232 12746.38 -10.75 55102.47 88888.00 2008-08-19 10:51:57.625 232 12746.40 -10.65 55102.47 88888.00 2008-08-19 10:51:57.750 232 12746.40 -10.68 55102.53 88888.00 2008-08-19 10:51:57.875 232 12746.33 -10.75 55102.50 88888.00 2008-08-19 10:51:58.000 232 12746.33 -10.75 55102.50 88888.00 2008-08-19 10:51:58.125 232 12746.38 -10.72 55102.50 88888.00 2008-08-19 10:51:58.250 232 12746.42 -10.75 55102.50 88888.00 2008-08-19 10:51:58.375 232 12746.50 -10.70 55102.47 88888.00 2008-08-19 10:51:58.500 232 12746.45 -10.72 55102.50 88888.00 2008-08-19 10:51:58.625 232 12746.45 -10.78 55102.50 88888.00 2008-08-19 10:51:58.750 232 12746.45 -10.75 55102.53 88888.00 2008-08-19 10:51:58.875 232 12746.45 -10.75 55102.55 88888.00 2008-08-19 10:51:59.000 232 12746.42 -10.78 55102.47 88888.00 2008-08-19 10:51:59.125 232 12746.42 -10.75 55102.47 88888.00 2008-08-19 10:51:59.250 232 12746.52 -10.70 55102.50 88888.00 2008-08-19 10:51:59.375 232 12746.60 -10.70 55102.50 88888.00 2008-08-19 10:51:59.500 232 12746.50 -10.75 55102.43 88888.00 2008-08-19 10:51:59.625 232 12746.45 -10.72 55102.45 88888.00 2008-08-19 10:51:59.750 232 12746.52 -10.65 55102.47 88888.00 2008-08-19 10:51:59.875 232 12746.52 -10.70 55102.45 88888.00 2008-08-19 10:52:00.000 232 12746.42 -10.80 55102.38 88888.00 2008-08-19 10:52:00.125 232 12746.40 -10.72 55102.43 88888.00 2008-08-19 10:52:00.250 232 12746.50 -10.62 55102.50 88888.00 2008-08-19 10:52:00.375 232 12746.58 -10.62 55102.47 88888.00 2008-08-19 10:52:00.500 232 12746.55 -10.68 55102.47 88888.00 2008-08-19 10:52:00.625 232 12746.55 -10.70 55102.45 88888.00 2008-08-19 10:52:00.750 232 12746.50 -10.70 55102.45 88888.00 2008-08-19 10:52:00.875 232 12746.48 -10.72 55102.43 88888.00 2008-08-19 10:52:01.000 232 12746.55 -10.68 55102.45 88888.00 2008-08-19 10:52:01.125 232 12746.55 -10.70 55102.47 88888.00 2008-08-19 10:52:01.250 232 12746.52 -10.70 55102.50 88888.00 2008-08-19 10:52:01.375 232 12746.55 -10.68 55102.47 88888.00 2008-08-19 10:52:01.500 232 12746.52 -10.65 55102.50 88888.00 2008-08-19 10:52:01.625 232 12746.52 -10.65 55102.50 88888.00 2008-08-19 10:52:01.750 232 12746.52 -10.70 55102.50 88888.00 2008-08-19 10:52:01.875 232 12746.52 -10.72 55102.47 88888.00 2008-08-19 10:52:02.000 232 12746.50 -10.72 55102.45 88888.00 2008-08-19 10:52:02.125 232 12746.45 -10.72 55102.47 88888.00 2008-08-19 10:52:02.250 232 12746.45 -10.78 55102.45 88888.00 2008-08-19 10:52:02.375 232 12746.48 -10.78 55102.45 88888.00 2008-08-19 10:52:02.500 232 12746.48 -10.75 55102.47 88888.00 2008-08-19 10:52:02.625 232 12746.50 -10.78 55102.53 88888.00 2008-08-19 10:52:02.750 232 12746.50 -10.72 55102.53 88888.00 2008-08-19 10:52:02.875 232 12746.45 -10.70 55102.53 88888.00 2008-08-19 10:52:03.000 232 12746.42 -10.78 55102.50 88888.00 2008-08-19 10:52:03.125 232 12746.45 -10.75 55102.55 88888.00 2008-08-19 10:52:03.250 232 12746.50 -10.72 55102.60 88888.00 2008-08-19 10:52:03.375 232 12746.45 -10.72 55102.57 88888.00 2008-08-19 10:52:03.500 232 12746.42 -10.70 55102.55 88888.00 2008-08-19 10:52:03.625 232 12746.40 -10.78 55102.55 88888.00 2008-08-19 10:52:03.750 232 12746.42 -10.80 55102.53 88888.00 2008-08-19 10:52:03.875 232 12746.48 -10.78 55102.53 88888.00 2008-08-19 10:52:04.000 232 12746.50 -10.78 55102.50 88888.00 2008-08-19 10:52:04.125 232 12746.50 -10.75 55102.53 88888.00 2008-08-19 10:52:04.250 232 12746.42 -10.78 55102.53 88888.00 2008-08-19 10:52:04.375 232 12746.42 -10.75 55102.53 88888.00 2008-08-19 10:52:04.500 232 12746.40 -10.80 55102.50 88888.00 2008-08-19 10:52:04.625 232 12746.38 -10.88 55102.47 88888.00 2008-08-19 10:52:04.750 232 12746.40 -10.80 55102.53 88888.00 2008-08-19 10:52:04.875 232 12746.45 -10.75 55102.53 88888.00 2008-08-19 10:52:05.000 232 12746.42 -10.80 55102.50 88888.00 2008-08-19 10:52:05.125 232 12746.38 -10.82 55102.50 88888.00 2008-08-19 10:52:05.250 232 12746.40 -10.78 55102.50 88888.00 2008-08-19 10:52:05.375 232 12746.45 -10.78 55102.53 88888.00 2008-08-19 10:52:05.500 232 12746.45 -10.75 55102.53 88888.00 2008-08-19 10:52:05.625 232 12746.42 -10.68 55102.50 88888.00 2008-08-19 10:52:05.750 232 12746.48 -10.62 55102.53 88888.00 2008-08-19 10:52:05.875 232 12746.48 -10.68 55102.53 88888.00 2008-08-19 10:52:06.000 232 12746.40 -10.70 55102.50 88888.00 2008-08-19 10:52:06.125 232 12746.38 -10.75 55102.53 88888.00 2008-08-19 10:52:06.250 232 12746.42 -10.70 55102.55 88888.00 2008-08-19 10:52:06.375 232 12746.50 -10.65 55102.55 88888.00 2008-08-19 10:52:06.500 232 12746.50 -10.68 55102.55 88888.00 2008-08-19 10:52:06.625 232 12746.50 -10.70 55102.53 88888.00 2008-08-19 10:52:06.750 232 12746.48 -10.75 55102.53 88888.00 2008-08-19 10:52:06.875 232 12746.55 -10.75 55102.53 88888.00 2008-08-19 10:52:07.000 232 12746.55 -10.75 55102.50 88888.00 2008-08-19 10:52:07.125 232 12746.67 -10.75 55102.53 88888.00 2008-08-19 10:52:07.250 232 12746.73 -10.65 55102.57 88888.00 2008-08-19 10:52:07.375 232 12746.77 -10.65 55102.57 88888.00 2008-08-19 10:52:07.500 232 12746.75 -10.65 55102.55 88888.00 2008-08-19 10:52:07.625 232 12746.67 -10.70 55102.53 88888.00 2008-08-19 10:52:07.750 232 12746.58 -10.75 55102.50 88888.00 2008-08-19 10:52:07.875 232 12746.48 -10.78 55102.53 88888.00 2008-08-19 10:52:08.000 232 12746.52 -10.65 55102.55 88888.00 2008-08-19 10:52:08.125 232 12746.58 -10.57 55102.60 88888.00 2008-08-19 10:52:08.250 232 12746.52 -10.60 55102.55 88888.00 2008-08-19 10:52:08.375 232 12746.60 -10.57 55102.55 88888.00 2008-08-19 10:52:08.500 232 12746.67 -10.55 55102.55 88888.00 2008-08-19 10:52:08.625 232 12746.62 -10.55 55102.57 88888.00 2008-08-19 10:52:08.750 232 12746.58 -10.60 55102.55 88888.00 2008-08-19 10:52:08.875 232 12746.60 -10.55 55102.57 88888.00 2008-08-19 10:52:09.000 232 12746.58 -10.55 55102.55 88888.00 2008-08-19 10:52:09.125 232 12746.58 -10.57 55102.55 88888.00 2008-08-19 10:52:09.250 232 12746.52 -10.65 55102.57 88888.00 2008-08-19 10:52:09.375 232 12746.55 -10.65 55102.55 88888.00 2008-08-19 10:52:09.500 232 12746.55 -10.62 55102.55 88888.00 2008-08-19 10:52:09.625 232 12746.60 -10.60 55102.60 88888.00 2008-08-19 10:52:09.750 232 12746.60 -10.62 55102.57 88888.00 2008-08-19 10:52:09.875 232 12746.52 -10.68 55102.57 88888.00 2008-08-19 10:52:10.000 232 12746.55 -10.65 55102.60 88888.00 2008-08-19 10:52:10.125 232 12746.55 -10.60 55102.60 88888.00 2008-08-19 10:52:10.250 232 12746.48 -10.62 55102.60 88888.00 2008-08-19 10:52:10.375 232 12746.45 -10.68 55102.60 88888.00 2008-08-19 10:52:10.500 232 12746.48 -10.62 55102.65 88888.00 2008-08-19 10:52:10.625 232 12746.48 -10.65 55102.60 88888.00 2008-08-19 10:52:10.750 232 12746.45 -10.70 55102.60 88888.00 2008-08-19 10:52:10.875 232 12746.48 -10.68 55102.62 88888.00 2008-08-19 10:52:11.000 232 12746.42 -10.75 55102.60 88888.00 2008-08-19 10:52:11.125 232 12746.45 -10.70 55102.65 88888.00 2008-08-19 10:52:11.250 232 12746.40 -10.70 55102.65 88888.00 2008-08-19 10:52:11.375 232 12746.30 -10.72 55102.62 88888.00 2008-08-19 10:52:11.500 232 12746.25 -10.78 55102.62 88888.00 2008-08-19 10:52:11.625 232 12746.25 -10.82 55102.62 88888.00 2008-08-19 10:52:11.750 232 12746.23 -10.88 55102.65 88888.00 2008-08-19 10:52:11.875 232 12746.25 -10.88 55102.62 88888.00 2008-08-19 10:52:12.000 232 12746.27 -10.88 55102.62 88888.00 2008-08-19 10:52:12.125 232 12746.27 -10.80 55102.65 88888.00 2008-08-19 10:52:12.250 232 12746.25 -10.85 55102.65 88888.00 2008-08-19 10:52:12.375 232 12746.25 -10.90 55102.68 88888.00 2008-08-19 10:52:12.500 232 12746.25 -10.93 55102.65 88888.00 2008-08-19 10:52:12.625 232 12746.20 -10.93 55102.62 88888.00 2008-08-19 10:52:12.750 232 12746.15 -10.95 55102.65 88888.00 2008-08-19 10:52:12.875 232 12746.12 -10.93 55102.68 88888.00 2008-08-19 10:52:13.000 232 12746.12 -10.95 55102.68 88888.00 2008-08-19 10:52:13.125 232 12746.10 -11.03 55102.65 88888.00 2008-08-19 10:52:13.250 232 12746.02 -11.07 55102.65 88888.00 2008-08-19 10:52:13.375 232 12746.10 -11.03 55102.65 88888.00 2008-08-19 10:52:13.500 232 12746.12 -11.07 55102.62 88888.00 2008-08-19 10:52:13.625 232 12746.10 -11.10 55102.62 88888.00 2008-08-19 10:52:13.750 232 12746.00 -11.10 55102.65 88888.00 2008-08-19 10:52:13.875 232 12745.98 -11.07 55102.68 88888.00 2008-08-19 10:52:14.000 232 12746.02 -11.10 55102.65 88888.00 2008-08-19 10:52:14.125 232 12746.05 -11.12 55102.62 88888.00 2008-08-19 10:52:14.250 232 12745.98 -11.22 55102.60 88888.00 2008-08-19 10:52:14.375 232 12745.98 -11.20 55102.57 88888.00 2008-08-19 10:52:14.500 232 12746.00 -11.22 55102.57 88888.00 2008-08-19 10:52:14.625 232 12746.00 -11.22 55102.60 88888.00 2008-08-19 10:52:14.750 232 12746.05 -11.22 55102.60 88888.00 2008-08-19 10:52:14.875 232 12746.10 -11.28 55102.62 88888.00 2008-08-19 10:52:15.000 232 12746.17 -11.22 55102.65 88888.00 2008-08-19 10:52:15.125 232 12746.17 -11.25 55102.65 88888.00 2008-08-19 10:52:15.250 232 12746.12 -11.22 55102.65 88888.00 2008-08-19 10:52:15.375 232 12746.15 -11.22 55102.65 88888.00 2008-08-19 10:52:15.500 232 12746.12 -11.25 55102.65 88888.00 2008-08-19 10:52:15.625 232 12746.15 -11.25 55102.65 88888.00 2008-08-19 10:52:15.750 232 12746.15 -11.25 55102.68 88888.00 2008-08-19 10:52:15.875 232 12746.10 -11.30 55102.62 88888.00 2008-08-19 10:52:16.000 232 12746.12 -11.30 55102.62 88888.00 2008-08-19 10:52:16.125 232 12746.20 -11.28 55102.65 88888.00 2008-08-19 10:52:16.250 232 12746.20 -11.30 55102.68 88888.00 2008-08-19 10:52:16.375 232 12746.20 -11.28 55102.68 88888.00 2008-08-19 10:52:16.500 232 12746.25 -11.25 55102.68 88888.00 2008-08-19 10:52:16.625 232 12746.27 -11.25 55102.65 88888.00 2008-08-19 10:52:16.750 232 12746.25 -11.25 55102.62 88888.00 2008-08-19 10:52:16.875 232 12746.23 -11.28 55102.65 88888.00 2008-08-19 10:52:17.000 232 12746.25 -11.30 55102.65 88888.00 2008-08-19 10:52:17.125 232 12746.20 -11.28 55102.65 88888.00 2008-08-19 10:52:17.250 232 12746.15 -11.30 55102.62 88888.00 2008-08-19 10:52:17.375 232 12746.20 -11.30 55102.60 88888.00 2008-08-19 10:52:17.500 232 12746.20 -11.28 55102.60 88888.00 2008-08-19 10:52:17.625 232 12746.10 -11.22 55102.60 88888.00 2008-08-19 10:52:17.750 232 12746.10 -11.22 55102.60 88888.00 2008-08-19 10:52:17.875 232 12746.12 -11.25 55102.60 88888.00 2008-08-19 10:52:18.000 232 12746.23 -11.22 55102.62 88888.00 2008-08-19 10:52:18.125 232 12746.23 -11.30 55102.60 88888.00 2008-08-19 10:52:18.250 232 12746.15 -11.32 55102.60 88888.00 2008-08-19 10:52:18.375 232 12746.17 -11.32 55102.60 88888.00 2008-08-19 10:52:18.500 232 12746.12 -11.28 55102.60 88888.00 2008-08-19 10:52:18.625 232 12746.17 -11.25 55102.62 88888.00 2008-08-19 10:52:18.750 232 12746.20 -11.28 55102.60 88888.00 2008-08-19 10:52:18.875 232 12746.10 -11.30 55102.57 88888.00 2008-08-19 10:52:19.000 232 12746.02 -11.30 55102.57 88888.00 2008-08-19 10:52:19.125 232 12746.05 -11.28 55102.60 88888.00 2008-08-19 10:52:19.250 232 12746.08 -11.25 55102.60 88888.00 2008-08-19 10:52:19.375 232 12746.15 -11.22 55102.60 88888.00 2008-08-19 10:52:19.500 232 12746.20 -11.22 55102.57 88888.00 2008-08-19 10:52:19.625 232 12746.23 -11.30 55102.57 88888.00 2008-08-19 10:52:19.750 232 12746.15 -11.28 55102.60 88888.00 2008-08-19 10:52:19.875 232 12746.15 -11.22 55102.62 88888.00 2008-08-19 10:52:20.000 232 12746.12 -11.22 55102.62 88888.00 2008-08-19 10:52:20.125 232 12746.10 -11.20 55102.62 88888.00 2008-08-19 10:52:20.250 232 12746.08 -11.28 55102.60 88888.00 2008-08-19 10:52:20.375 232 12746.05 -11.28 55102.57 88888.00 2008-08-19 10:52:20.500 232 12746.12 -11.25 55102.60 88888.00 2008-08-19 10:52:20.625 232 12746.17 -11.25 55102.55 88888.00 2008-08-19 10:52:20.750 232 12746.15 -11.30 55102.57 88888.00 2008-08-19 10:52:20.875 232 12746.10 -11.30 55102.60 88888.00 2008-08-19 10:52:21.000 232 12746.12 -11.28 55102.62 88888.00 2008-08-19 10:52:21.125 232 12746.12 -11.25 55102.62 88888.00 2008-08-19 10:52:21.250 232 12746.00 -11.32 55102.57 88888.00 2008-08-19 10:52:21.375 232 12746.02 -11.38 55102.55 88888.00 2008-08-19 10:52:21.500 232 12746.05 -11.32 55102.57 88888.00 2008-08-19 10:52:21.625 232 12746.08 -11.32 55102.57 88888.00 2008-08-19 10:52:21.750 232 12746.08 -11.32 55102.55 88888.00 2008-08-19 10:52:21.875 232 12746.05 -11.38 55102.57 88888.00 2008-08-19 10:52:22.000 232 12746.05 -11.43 55102.55 88888.00 2008-08-19 10:52:22.125 232 12746.02 -11.45 55102.53 88888.00 2008-08-19 10:52:22.250 232 12746.05 -11.40 55102.57 88888.00 2008-08-19 10:52:22.375 232 12746.15 -11.32 55102.62 88888.00 2008-08-19 10:52:22.500 232 12746.17 -11.38 55102.60 88888.00 2008-08-19 10:52:22.625 232 12746.10 -11.43 55102.60 88888.00 2008-08-19 10:52:22.750 232 12746.08 -11.40 55102.57 88888.00 2008-08-19 10:52:22.875 232 12746.08 -11.40 55102.57 88888.00 2008-08-19 10:52:23.000 232 12746.02 -11.47 55102.55 88888.00 2008-08-19 10:52:23.125 232 12746.02 -11.45 55102.55 88888.00 2008-08-19 10:52:23.250 232 12746.02 -11.45 55102.55 88888.00 2008-08-19 10:52:23.375 232 12746.02 -11.45 55102.53 88888.00 2008-08-19 10:52:23.500 232 12745.98 -11.50 55102.53 88888.00 2008-08-19 10:52:23.625 232 12746.08 -11.43 55102.55 88888.00 2008-08-19 10:52:23.750 232 12746.05 -11.45 55102.55 88888.00 2008-08-19 10:52:23.875 232 12746.00 -11.45 55102.55 88888.00 2008-08-19 10:52:24.000 232 12746.00 -11.47 55102.55 88888.00 2008-08-19 10:52:24.125 232 12745.98 -11.50 55102.53 88888.00 2008-08-19 10:52:24.250 232 12745.98 -11.47 55102.57 88888.00 2008-08-19 10:52:24.375 232 12746.05 -11.43 55102.60 88888.00 2008-08-19 10:52:24.500 232 12746.02 -11.45 55102.57 88888.00 2008-08-19 10:52:24.625 232 12746.05 -11.47 55102.53 88888.00 2008-08-19 10:52:24.750 232 12746.08 -11.43 55102.57 88888.00 2008-08-19 10:52:24.875 232 12746.05 -11.38 55102.62 88888.00 2008-08-19 10:52:25.000 232 12746.02 -11.40 55102.60 88888.00 2008-08-19 10:52:25.125 232 12746.02 -11.47 55102.55 88888.00 2008-08-19 10:52:25.250 232 12746.08 -11.50 55102.53 88888.00 2008-08-19 10:52:25.375 232 12746.12 -11.43 55102.53 88888.00 2008-08-19 10:52:25.500 232 12746.17 -11.38 55102.50 88888.00 2008-08-19 10:52:25.625 232 12746.12 -11.43 55102.53 88888.00 2008-08-19 10:52:25.750 232 12746.05 -11.47 55102.50 88888.00 2008-08-19 10:52:25.875 232 12746.10 -11.50 55102.47 88888.00 2008-08-19 10:52:26.000 232 12746.08 -11.53 55102.50 88888.00 2008-08-19 10:52:26.125 232 12746.10 -11.53 55102.50 88888.00 2008-08-19 10:52:26.250 232 12746.05 -11.47 55102.47 88888.00 2008-08-19 10:52:26.375 232 12746.10 -11.45 55102.47 88888.00 2008-08-19 10:52:26.500 232 12746.10 -11.45 55102.50 88888.00 2008-08-19 10:52:26.625 232 12746.12 -11.50 55102.47 88888.00 2008-08-19 10:52:26.750 232 12746.05 -11.50 55102.50 88888.00 2008-08-19 10:52:26.875 232 12746.08 -11.53 55102.50 88888.00 2008-08-19 10:52:27.000 232 12746.12 -11.50 55102.50 88888.00 2008-08-19 10:52:27.125 232 12746.08 -11.50 55102.53 88888.00 2008-08-19 10:52:27.250 232 12746.08 -11.50 55102.53 88888.00 2008-08-19 10:52:27.375 232 12746.17 -11.47 55102.53 88888.00 2008-08-19 10:52:27.500 232 12746.17 -11.47 55102.53 88888.00 2008-08-19 10:52:27.625 232 12746.08 -11.53 55102.47 88888.00 2008-08-19 10:52:27.750 232 12746.05 -11.55 55102.50 88888.00 2008-08-19 10:52:27.875 232 12746.05 -11.47 55102.55 88888.00 2008-08-19 10:52:28.000 232 12746.12 -11.45 55102.57 88888.00 2008-08-19 10:52:28.125 232 12746.10 -11.47 55102.55 88888.00 2008-08-19 10:52:28.250 232 12746.02 -11.55 55102.55 88888.00 2008-08-19 10:52:28.375 232 12746.00 -11.53 55102.53 88888.00 2008-08-19 10:52:28.500 232 12745.98 -11.55 55102.50 88888.00 2008-08-19 10:52:28.625 232 12745.90 -11.55 55102.50 88888.00 2008-08-19 10:52:28.750 232 12745.92 -11.60 55102.50 88888.00 2008-08-19 10:52:28.875 232 12745.95 -11.62 55102.50 88888.00 2008-08-19 10:52:29.000 232 12745.98 -11.60 55102.53 88888.00 2008-08-19 10:52:29.125 232 12745.98 -11.62 55102.55 88888.00 2008-08-19 10:52:29.250 232 12745.90 -11.70 55102.55 88888.00 2008-08-19 10:52:29.375 232 12745.83 -11.72 55102.53 88888.00 2008-08-19 10:52:29.500 232 12745.77 -11.72 55102.50 88888.00 2008-08-19 10:52:29.625 232 12745.77 -11.72 55102.50 88888.00 2008-08-19 10:52:29.750 232 12745.80 -11.70 55102.53 88888.00 2008-08-19 10:52:29.875 232 12745.70 -11.72 55102.55 88888.00 2008-08-19 10:52:30.000 232 12745.67 -11.70 55102.55 88888.00 2008-08-19 10:52:30.125 232 12745.67 -11.68 55102.55 88888.00 2008-08-19 10:52:30.250 232 12745.70 -11.75 55102.55 88888.00 2008-08-19 10:52:30.375 232 12745.73 -11.75 55102.53 88888.00 2008-08-19 10:52:30.500 232 12745.70 -11.85 55102.53 88888.00 2008-08-19 10:52:30.625 232 12745.73 -11.85 55102.55 88888.00 2008-08-19 10:52:30.750 232 12745.67 -11.82 55102.55 88888.00 2008-08-19 10:52:30.875 232 12745.73 -11.80 55102.55 88888.00 2008-08-19 10:52:31.000 232 12745.73 -11.85 55102.53 88888.00 2008-08-19 10:52:31.125 232 12745.70 -11.82 55102.55 88888.00 2008-08-19 10:52:31.250 232 12745.70 -11.78 55102.57 88888.00 2008-08-19 10:52:31.375 232 12745.73 -11.78 55102.55 88888.00 2008-08-19 10:52:31.500 232 12745.70 -11.85 55102.55 88888.00 2008-08-19 10:52:31.625 232 12745.73 -11.88 55102.53 88888.00 2008-08-19 10:52:31.750 232 12745.70 -11.90 55102.50 88888.00 2008-08-19 10:52:31.875 232 12745.73 -11.90 55102.50 88888.00 2008-08-19 10:52:32.000 232 12745.70 -11.90 55102.53 88888.00 2008-08-19 10:52:32.125 232 12745.67 -11.85 55102.57 88888.00 2008-08-19 10:52:32.250 232 12745.70 -11.80 55102.57 88888.00 2008-08-19 10:52:32.375 232 12745.75 -11.80 55102.55 88888.00 2008-08-19 10:52:32.500 232 12745.75 -11.85 55102.55 88888.00 2008-08-19 10:52:32.625 232 12745.73 -11.85 55102.55 88888.00 2008-08-19 10:52:32.750 232 12745.77 -11.85 55102.55 88888.00 2008-08-19 10:52:32.875 232 12745.77 -11.85 55102.53 88888.00 2008-08-19 10:52:33.000 232 12745.75 -11.88 55102.50 88888.00 2008-08-19 10:52:33.125 232 12745.75 -11.85 55102.50 88888.00 2008-08-19 10:52:33.250 232 12745.70 -11.90 55102.50 88888.00 2008-08-19 10:52:33.375 232 12745.70 -11.88 55102.50 88888.00 2008-08-19 10:52:33.500 232 12745.75 -11.82 55102.50 88888.00 2008-08-19 10:52:33.625 232 12745.75 -11.90 55102.50 88888.00 2008-08-19 10:52:33.750 232 12745.73 -11.90 55102.45 88888.00 2008-08-19 10:52:33.875 232 12745.70 -11.90 55102.47 88888.00 2008-08-19 10:52:34.000 232 12745.73 -11.90 55102.47 88888.00 2008-08-19 10:52:34.125 232 12745.92 -11.90 55102.50 88888.00 2008-08-19 10:52:34.250 232 12746.00 -11.93 55102.50 88888.00 2008-08-19 10:52:34.375 232 12745.92 -11.95 55102.47 88888.00 2008-08-19 10:52:34.500 232 12745.85 -11.95 55102.45 88888.00 2008-08-19 10:52:34.625 232 12745.77 -11.95 55102.43 88888.00 2008-08-19 10:52:34.750 232 12745.75 -11.97 55102.43 88888.00 2008-08-19 10:52:34.875 232 12745.83 -11.97 55102.43 88888.00 2008-08-19 10:52:35.000 232 12745.90 -11.90 55102.45 88888.00 2008-08-19 10:52:35.125 232 12745.92 -11.93 55102.45 88888.00 2008-08-19 10:52:35.250 232 12745.92 -11.93 55102.47 88888.00 2008-08-19 10:52:35.375 232 12745.92 -11.97 55102.43 88888.00 2008-08-19 10:52:35.500 232 12745.95 -11.93 55102.45 88888.00 2008-08-19 10:52:35.625 232 12746.02 -11.93 55102.45 88888.00 2008-08-19 10:52:35.750 232 12746.02 -11.97 55102.45 88888.00 2008-08-19 10:52:35.875 232 12746.00 -12.03 55102.43 88888.00 2008-08-19 10:52:36.000 232 12745.95 -12.00 55102.40 88888.00 2008-08-19 10:52:36.125 232 12745.98 -11.97 55102.43 88888.00 2008-08-19 10:52:36.250 232 12745.98 -11.95 55102.45 88888.00 2008-08-19 10:52:36.375 232 12746.05 -11.90 55102.47 88888.00 2008-08-19 10:52:36.500 232 12746.08 -11.90 55102.50 88888.00 2008-08-19 10:52:36.625 232 12746.05 -11.95 55102.47 88888.00 2008-08-19 10:52:36.750 232 12746.02 -11.95 55102.47 88888.00 2008-08-19 10:52:36.875 232 12746.12 -11.93 55102.47 88888.00 2008-08-19 10:52:37.000 232 12746.17 -11.95 55102.47 88888.00 2008-08-19 10:52:37.125 232 12746.17 -11.90 55102.45 88888.00 2008-08-19 10:52:37.250 232 12746.15 -11.97 55102.45 88888.00 2008-08-19 10:52:37.375 232 12746.15 -12.00 55102.45 88888.00 2008-08-19 10:52:37.500 232 12746.08 -11.97 55102.45 88888.00 2008-08-19 10:52:37.625 232 12746.02 -11.93 55102.50 88888.00 2008-08-19 10:52:37.750 232 12746.15 -11.88 55102.50 88888.00 2008-08-19 10:52:37.875 232 12746.20 -11.90 55102.45 88888.00 2008-08-19 10:52:38.000 232 12746.23 -11.95 55102.43 88888.00 2008-08-19 10:52:38.125 232 12746.25 -11.95 55102.45 88888.00 2008-08-19 10:52:38.250 232 12746.30 -11.93 55102.43 88888.00 2008-08-19 10:52:38.375 232 12746.35 -11.88 55102.47 88888.00 2008-08-19 10:52:38.500 232 12746.35 -11.88 55102.47 88888.00 2008-08-19 10:52:38.625 232 12746.40 -11.82 55102.47 88888.00 2008-08-19 10:52:38.750 232 12746.45 -11.80 55102.45 88888.00 2008-08-19 10:52:38.875 232 12746.48 -11.78 55102.45 88888.00 2008-08-19 10:52:39.000 232 12746.50 -11.80 55102.43 88888.00 2008-08-19 10:52:39.125 232 12746.50 -11.82 55102.43 88888.00 2008-08-19 10:52:39.250 232 12746.50 -11.80 55102.45 88888.00 2008-08-19 10:52:39.375 232 12746.55 -11.78 55102.43 88888.00 2008-08-19 10:52:39.500 232 12746.58 -11.72 55102.43 88888.00 2008-08-19 10:52:39.625 232 12746.58 -11.75 55102.43 88888.00 2008-08-19 10:52:39.750 232 12746.60 -11.78 55102.40 88888.00 2008-08-19 10:52:39.875 232 12746.58 -11.75 55102.43 88888.00 2008-08-19 10:52:40.000 232 12746.60 -11.75 55102.45 88888.00 2008-08-19 10:52:40.125 232 12746.67 -11.78 55102.43 88888.00 2008-08-19 10:52:40.250 232 12746.70 -11.82 55102.43 88888.00 2008-08-19 10:52:40.375 232 12746.73 -11.72 55102.43 88888.00 2008-08-19 10:52:40.500 232 12746.67 -11.65 55102.47 88888.00 2008-08-19 10:52:40.625 232 12746.67 -11.62 55102.47 88888.00 2008-08-19 10:52:40.750 232 12746.67 -11.72 55102.40 88888.00 2008-08-19 10:52:40.875 232 12746.65 -11.70 55102.38 88888.00 2008-08-19 10:52:41.000 232 12746.73 -11.62 55102.43 88888.00 2008-08-19 10:52:41.125 232 12746.75 -11.62 55102.43 88888.00 2008-08-19 10:52:41.250 232 12746.73 -11.60 55102.45 88888.00 2008-08-19 10:52:41.375 232 12746.77 -11.60 55102.43 88888.00 2008-08-19 10:52:41.500 232 12746.83 -11.60 55102.40 88888.00 2008-08-19 10:52:41.625 232 12746.83 -11.62 55102.45 88888.00 2008-08-19 10:52:41.750 232 12746.77 -11.57 55102.43 88888.00 2008-08-19 10:52:41.875 232 12746.80 -11.55 55102.45 88888.00 2008-08-19 10:52:42.000 232 12746.90 -11.50 55102.47 88888.00 2008-08-19 10:52:42.125 232 12746.88 -11.55 55102.47 88888.00 2008-08-19 10:52:42.250 232 12746.83 -11.50 55102.47 88888.00 2008-08-19 10:52:42.375 232 12746.90 -11.47 55102.47 88888.00 2008-08-19 10:52:42.500 232 12746.95 -11.47 55102.47 88888.00 2008-08-19 10:52:42.625 232 12746.90 -11.55 55102.45 88888.00 2008-08-19 10:52:42.750 232 12746.95 -11.50 55102.45 88888.00 2008-08-19 10:52:42.875 232 12746.92 -11.45 55102.45 88888.00 2008-08-19 10:52:43.000 232 12746.85 -11.45 55102.43 88888.00 2008-08-19 10:52:43.125 232 12746.83 -11.53 55102.43 88888.00 2008-08-19 10:52:43.250 232 12746.85 -11.53 55102.45 88888.00 2008-08-19 10:52:43.375 232 12746.85 -11.50 55102.47 88888.00 2008-08-19 10:52:43.500 232 12746.83 -11.47 55102.50 88888.00 2008-08-19 10:52:43.625 232 12746.83 -11.45 55102.47 88888.00 2008-08-19 10:52:43.750 232 12746.83 -11.45 55102.50 88888.00 2008-08-19 10:52:43.875 232 12746.85 -11.47 55102.50 88888.00 2008-08-19 10:52:44.000 232 12746.77 -11.50 55102.47 88888.00 2008-08-19 10:52:44.125 232 12746.73 -11.53 55102.47 88888.00 2008-08-19 10:52:44.250 232 12746.70 -11.55 55102.47 88888.00 2008-08-19 10:52:44.375 232 12746.73 -11.50 55102.50 88888.00 2008-08-19 10:52:44.500 232 12746.75 -11.50 55102.55 88888.00 2008-08-19 10:52:44.625 232 12746.75 -11.47 55102.55 88888.00 2008-08-19 10:52:44.750 232 12746.65 -11.50 55102.55 88888.00 2008-08-19 10:52:44.875 232 12746.60 -11.53 55102.53 88888.00 2008-08-19 10:52:45.000 232 12746.58 -11.55 55102.50 88888.00 2008-08-19 10:52:45.125 232 12746.62 -11.60 55102.50 88888.00 2008-08-19 10:52:45.250 232 12746.67 -11.62 55102.50 88888.00 2008-08-19 10:52:45.375 232 12746.65 -11.62 55102.50 88888.00 2008-08-19 10:52:45.500 232 12746.62 -11.62 55102.50 88888.00 2008-08-19 10:52:45.625 232 12746.62 -11.55 55102.53 88888.00 2008-08-19 10:52:45.750 232 12746.65 -11.53 55102.55 88888.00 2008-08-19 10:52:45.875 232 12746.65 -11.53 55102.55 88888.00 2008-08-19 10:52:46.000 232 12746.62 -11.62 55102.55 88888.00 2008-08-19 10:52:46.125 232 12746.62 -11.68 55102.57 88888.00 2008-08-19 10:52:46.250 232 12746.65 -11.60 55102.60 88888.00 2008-08-19 10:52:46.375 232 12746.65 -11.57 55102.60 88888.00 2008-08-19 10:52:46.500 232 12746.62 -11.62 55102.60 88888.00 2008-08-19 10:52:46.625 232 12746.73 -11.65 55102.60 88888.00 2008-08-19 10:52:46.750 232 12746.80 -11.60 55102.62 88888.00 2008-08-19 10:52:46.875 232 12746.80 -11.53 55102.60 88888.00 2008-08-19 10:52:47.000 232 12746.65 -11.65 55102.53 88888.00 2008-08-19 10:52:47.125 232 12746.58 -11.68 55102.53 88888.00 2008-08-19 10:52:47.250 232 12746.62 -11.70 55102.55 88888.00 2008-08-19 10:52:47.375 232 12746.70 -11.65 55102.60 88888.00 2008-08-19 10:52:47.500 232 12746.73 -11.62 55102.65 88888.00 2008-08-19 10:52:47.625 232 12746.65 -11.68 55102.62 88888.00 2008-08-19 10:52:47.750 232 12746.67 -11.68 55102.62 88888.00 2008-08-19 10:52:47.875 232 12746.67 -11.68 55102.60 88888.00 2008-08-19 10:52:48.000 232 12746.73 -11.72 55102.62 88888.00 2008-08-19 10:52:48.125 232 12746.73 -11.70 55102.65 88888.00 2008-08-19 10:52:48.250 232 12746.60 -11.72 55102.60 88888.00 2008-08-19 10:52:48.375 232 12746.62 -11.75 55102.62 88888.00 2008-08-19 10:52:48.500 232 12746.65 -11.80 55102.62 88888.00 2008-08-19 10:52:48.625 232 12746.62 -11.85 55102.65 88888.00 2008-08-19 10:52:48.750 232 12746.55 -11.80 55102.62 88888.00 2008-08-19 10:52:48.875 232 12746.60 -11.78 55102.65 88888.00 2008-08-19 10:52:49.000 232 12746.58 -11.82 55102.62 88888.00 2008-08-19 10:52:49.125 232 12746.62 -11.80 55102.65 88888.00 2008-08-19 10:52:49.250 232 12746.62 -11.88 55102.62 88888.00 2008-08-19 10:52:49.375 232 12746.62 -11.85 55102.62 88888.00 2008-08-19 10:52:49.500 232 12746.65 -11.85 55102.62 88888.00 2008-08-19 10:52:49.625 232 12746.65 -11.78 55102.62 88888.00 2008-08-19 10:52:49.750 232 12746.65 -11.78 55102.68 88888.00 2008-08-19 10:52:49.875 232 12746.58 -11.78 55102.65 88888.00 2008-08-19 10:52:50.000 232 12746.60 -11.82 55102.65 88888.00 2008-08-19 10:52:50.125 232 12746.65 -11.82 55102.65 88888.00 2008-08-19 10:52:50.250 232 12746.60 -11.88 55102.62 88888.00 2008-08-19 10:52:50.375 232 12746.58 -11.90 55102.62 88888.00 2008-08-19 10:52:50.500 232 12746.60 -11.82 55102.68 88888.00 2008-08-19 10:52:50.625 232 12746.62 -11.80 55102.68 88888.00 2008-08-19 10:52:50.750 232 12746.62 -11.85 55102.65 88888.00 2008-08-19 10:52:50.875 232 12746.62 -11.80 55102.65 88888.00 2008-08-19 10:52:51.000 232 12746.65 -11.82 55102.62 88888.00 2008-08-19 10:52:51.125 232 12746.70 -11.90 55102.65 88888.00 2008-08-19 10:52:51.250 232 12746.77 -11.90 55102.68 88888.00 2008-08-19 10:52:51.375 232 12746.80 -11.85 55102.68 88888.00 2008-08-19 10:52:51.500 232 12746.73 -11.85 55102.65 88888.00 2008-08-19 10:52:51.625 232 12746.80 -11.85 55102.65 88888.00 2008-08-19 10:52:51.750 232 12746.80 -11.88 55102.65 88888.00 2008-08-19 10:52:51.875 232 12746.75 -11.88 55102.65 88888.00 2008-08-19 10:52:52.000 232 12746.80 -11.88 55102.65 88888.00 2008-08-19 10:52:52.125 232 12746.80 -11.88 55102.68 88888.00 2008-08-19 10:52:52.250 232 12746.77 -11.95 55102.68 88888.00 2008-08-19 10:52:52.375 232 12746.75 -11.95 55102.65 88888.00 2008-08-19 10:52:52.500 232 12746.75 -11.93 55102.62 88888.00 2008-08-19 10:52:52.625 232 12746.83 -11.93 55102.65 88888.00 2008-08-19 10:52:52.750 232 12746.90 -11.88 55102.68 88888.00 2008-08-19 10:52:52.875 232 12746.88 -11.90 55102.72 88888.00 2008-08-19 10:52:53.000 232 12746.83 -11.88 55102.70 88888.00 2008-08-19 10:52:53.125 232 12746.80 -11.88 55102.70 88888.00 2008-08-19 10:52:53.250 232 12746.88 -11.93 55102.72 88888.00 2008-08-19 10:52:53.375 232 12746.88 -11.93 55102.72 88888.00 2008-08-19 10:52:53.500 232 12746.90 -11.90 55102.75 88888.00 2008-08-19 10:52:53.625 232 12746.85 -11.95 55102.72 88888.00 2008-08-19 10:52:53.750 232 12746.77 -12.03 55102.68 88888.00 2008-08-19 10:52:53.875 232 12746.83 -12.00 55102.68 88888.00 2008-08-19 10:52:54.000 232 12746.88 -11.97 55102.65 88888.00 2008-08-19 10:52:54.125 232 12746.92 -11.97 55102.70 88888.00 2008-08-19 10:52:54.250 232 12746.92 -12.03 55102.68 88888.00 2008-08-19 10:52:54.375 232 12746.95 -12.00 55102.68 88888.00 2008-08-19 10:52:54.500 232 12746.98 -11.95 55102.68 88888.00 2008-08-19 10:52:54.625 232 12746.98 -11.93 55102.70 88888.00 2008-08-19 10:52:54.750 232 12746.92 -11.93 55102.72 88888.00 2008-08-19 10:52:54.875 232 12746.95 -11.97 55102.72 88888.00 2008-08-19 10:52:55.000 232 12747.02 -11.95 55102.72 88888.00 2008-08-19 10:52:55.125 232 12747.02 -11.93 55102.70 88888.00 2008-08-19 10:52:55.250 232 12746.90 -11.90 55102.70 88888.00 2008-08-19 10:52:55.375 232 12746.88 -11.93 55102.72 88888.00 2008-08-19 10:52:55.500 232 12746.90 -11.95 55102.70 88888.00 2008-08-19 10:52:55.625 232 12746.88 -11.97 55102.72 88888.00 2008-08-19 10:52:55.750 232 12746.83 -11.97 55102.70 88888.00 2008-08-19 10:52:55.875 232 12746.85 -11.97 55102.68 88888.00 2008-08-19 10:52:56.000 232 12746.88 -12.00 55102.72 88888.00 2008-08-19 10:52:56.125 232 12746.92 -12.00 55102.78 88888.00 2008-08-19 10:52:56.250 232 12746.92 -12.00 55102.72 88888.00 2008-08-19 10:52:56.375 232 12746.92 -11.97 55102.70 88888.00 2008-08-19 10:52:56.500 232 12746.90 -11.95 55102.72 88888.00 2008-08-19 10:52:56.625 232 12746.90 -11.90 55102.75 88888.00 2008-08-19 10:52:56.750 232 12746.95 -11.97 55102.75 88888.00 2008-08-19 10:52:56.875 232 12746.90 -12.00 55102.72 88888.00 2008-08-19 10:52:57.000 232 12746.85 -12.05 55102.70 88888.00 2008-08-19 10:52:57.125 232 12746.90 -12.03 55102.75 88888.00 2008-08-19 10:52:57.250 232 12746.98 -11.93 55102.78 88888.00 2008-08-19 10:52:57.375 232 12747.05 -11.90 55102.75 88888.00 2008-08-19 10:52:57.500 232 12747.00 -11.97 55102.75 88888.00 2008-08-19 10:52:57.625 232 12747.02 -12.00 55102.75 88888.00 2008-08-19 10:52:57.750 232 12747.00 -12.00 55102.75 88888.00 2008-08-19 10:52:57.875 232 12746.98 -12.00 55102.72 88888.00 2008-08-19 10:52:58.000 232 12746.98 -12.00 55102.75 88888.00 2008-08-19 10:52:58.125 232 12747.00 -11.95 55102.75 88888.00 2008-08-19 10:52:58.250 232 12746.92 -11.97 55102.75 88888.00 2008-08-19 10:52:58.375 232 12746.95 -12.00 55102.78 88888.00 2008-08-19 10:52:58.500 232 12746.98 -12.03 55102.78 88888.00 2008-08-19 10:52:58.625 232 12746.98 -12.03 55102.75 88888.00 2008-08-19 10:52:58.750 232 12746.90 -12.05 55102.72 88888.00 2008-08-19 10:52:58.875 232 12746.88 -12.05 55102.78 88888.00 2008-08-19 10:52:59.000 232 12747.00 -12.03 55102.78 88888.00 2008-08-19 10:52:59.125 232 12747.00 -12.03 55102.78 88888.00 2008-08-19 10:52:59.250 232 12746.92 -12.03 55102.78 88888.00 2008-08-19 10:52:59.375 232 12747.00 -12.00 55102.82 88888.00 2008-08-19 10:52:59.500 232 12746.95 -12.00 55102.82 88888.00 2008-08-19 10:52:59.625 232 12746.90 -12.05 55102.80 88888.00 2008-08-19 10:52:59.750 232 12746.90 -12.05 55102.78 88888.00 2008-08-19 10:52:59.875 232 12746.88 -12.10 55102.78 88888.00 2008-08-19 10:53:00.000 232 12746.85 -12.12 55102.75 88888.00 2008-08-19 10:53:00.125 232 12746.90 -12.10 55102.80 88888.00 2008-08-19 10:53:00.250 232 12746.92 -12.10 55102.85 88888.00 2008-08-19 10:53:00.375 232 12746.90 -12.10 55102.82 88888.00 2008-08-19 10:53:00.500 232 12746.88 -12.07 55102.82 88888.00 2008-08-19 10:53:00.625 232 12746.85 -12.05 55102.80 88888.00 2008-08-19 10:53:00.750 232 12746.77 -12.05 55102.82 88888.00 2008-08-19 10:53:00.875 232 12746.77 -12.05 55102.82 88888.00 2008-08-19 10:53:01.000 232 12746.77 -12.12 55102.82 88888.00 2008-08-19 10:53:01.125 232 12746.73 -12.15 55102.80 88888.00 2008-08-19 10:53:01.250 232 12746.70 -12.15 55102.80 88888.00 2008-08-19 10:53:01.375 232 12746.73 -12.15 55102.80 88888.00 2008-08-19 10:53:01.500 232 12746.67 -12.15 55102.80 88888.00 2008-08-19 10:53:01.625 232 12746.67 -12.10 55102.80 88888.00 2008-08-19 10:53:01.750 232 12746.62 -12.10 55102.82 88888.00 2008-08-19 10:53:01.875 232 12746.60 -12.12 55102.80 88888.00 2008-08-19 10:53:02.000 232 12746.62 -12.10 55102.82 88888.00 2008-08-19 10:53:02.125 232 12746.60 -12.05 55102.82 88888.00 2008-08-19 10:53:02.250 232 12746.60 -12.07 55102.85 88888.00 2008-08-19 10:53:02.375 232 12746.67 -12.07 55102.82 88888.00 2008-08-19 10:53:02.500 232 12746.65 -12.07 55102.82 88888.00 2008-08-19 10:53:02.625 232 12746.60 -12.03 55102.85 88888.00 2008-08-19 10:53:02.750 232 12746.60 -12.03 55102.85 88888.00 2008-08-19 10:53:02.875 232 12746.65 -12.03 55102.88 88888.00 2008-08-19 10:53:03.000 232 12746.65 -12.00 55102.88 88888.00 2008-08-19 10:53:03.125 232 12746.67 -12.05 55102.85 88888.00 2008-08-19 10:53:03.250 232 12746.55 -12.10 55102.85 88888.00 2008-08-19 10:53:03.375 232 12746.58 -11.97 55102.88 88888.00 2008-08-19 10:53:03.500 232 12746.62 -11.95 55102.90 88888.00 2008-08-19 10:53:03.625 232 12746.62 -11.95 55102.88 88888.00 2008-08-19 10:53:03.750 232 12746.58 -11.93 55102.88 88888.00 2008-08-19 10:53:03.875 232 12746.50 -12.00 55102.85 88888.00 2008-08-19 10:53:04.000 232 12746.42 -12.07 55102.85 88888.00 2008-08-19 10:53:04.125 232 12746.42 -12.05 55102.85 88888.00 2008-08-19 10:53:04.250 232 12746.52 -12.03 55102.90 88888.00 2008-08-19 10:53:04.375 232 12746.60 -12.00 55102.90 88888.00 2008-08-19 10:53:04.500 232 12746.48 -12.07 55102.85 88888.00 2008-08-19 10:53:04.625 232 12746.42 -12.07 55102.88 88888.00 2008-08-19 10:53:04.750 232 12746.48 -12.03 55102.88 88888.00 2008-08-19 10:53:04.875 232 12746.52 -11.97 55102.90 88888.00 2008-08-19 10:53:05.000 232 12746.52 -12.00 55102.93 88888.00 2008-08-19 10:53:05.125 232 12746.55 -12.03 55102.93 88888.00 2008-08-19 10:53:05.250 232 12746.60 -12.00 55102.97 88888.00 2008-08-19 10:53:05.375 232 12746.55 -11.97 55102.95 88888.00 2008-08-19 10:53:05.500 232 12746.50 -11.95 55102.93 88888.00 2008-08-19 10:53:05.625 232 12746.48 -12.00 55102.90 88888.00 2008-08-19 10:53:05.750 232 12746.52 -12.03 55102.90 88888.00 2008-08-19 10:53:05.875 232 12746.55 -11.97 55102.95 88888.00 2008-08-19 10:53:06.000 232 12746.52 -11.95 55102.95 88888.00 2008-08-19 10:53:06.125 232 12746.52 -11.90 55102.95 88888.00 2008-08-19 10:53:06.250 232 12746.52 -11.95 55102.93 88888.00 2008-08-19 10:53:06.375 232 12746.55 -11.95 55102.93 88888.00 2008-08-19 10:53:06.500 232 12746.60 -11.95 55102.93 88888.00 2008-08-19 10:53:06.625 232 12746.65 -11.95 55102.90 88888.00 2008-08-19 10:53:06.750 232 12746.65 -12.00 55102.93 88888.00 2008-08-19 10:53:06.875 232 12746.60 -11.95 55102.93 88888.00 2008-08-19 10:53:07.000 232 12746.52 -12.00 55102.90 88888.00 2008-08-19 10:53:07.125 232 12746.50 -12.00 55102.90 88888.00 2008-08-19 10:53:07.250 232 12746.50 -11.95 55102.93 88888.00 2008-08-19 10:53:07.375 232 12746.52 -11.95 55102.93 88888.00 2008-08-19 10:53:07.500 232 12746.50 -11.97 55102.93 88888.00 2008-08-19 10:53:07.625 232 12746.50 -11.93 55102.93 88888.00 2008-08-19 10:53:07.750 232 12746.50 -11.85 55102.95 88888.00 2008-08-19 10:53:07.875 232 12746.48 -11.88 55102.95 88888.00 2008-08-19 10:53:08.000 232 12746.50 -11.90 55102.93 88888.00 2008-08-19 10:53:08.125 232 12746.50 -11.88 55102.93 88888.00 2008-08-19 10:53:08.250 232 12746.52 -11.80 55102.97 88888.00 2008-08-19 10:53:08.375 232 12746.60 -11.78 55103.03 88888.00 2008-08-19 10:53:08.500 232 12746.55 -11.78 55102.97 88888.00 2008-08-19 10:53:08.625 232 12746.42 -11.85 55102.93 88888.00 2008-08-19 10:53:08.750 232 12746.42 -11.82 55102.93 88888.00 2008-08-19 10:53:08.875 232 12746.48 -11.78 55102.95 88888.00 2008-08-19 10:53:09.000 232 12746.50 -11.85 55102.93 88888.00 2008-08-19 10:53:09.125 232 12746.48 -11.82 55102.95 88888.00 2008-08-19 10:53:09.250 232 12746.52 -11.80 55102.97 88888.00 2008-08-19 10:53:09.375 232 12746.48 -11.80 55102.97 88888.00 2008-08-19 10:53:09.500 232 12746.42 -11.75 55103.00 88888.00 2008-08-19 10:53:09.625 232 12746.50 -11.70 55103.03 88888.00 2008-08-19 10:53:09.750 232 12746.45 -11.72 55103.00 88888.00 2008-08-19 10:53:09.875 232 12746.45 -11.78 55103.00 88888.00 2008-08-19 10:53:10.000 232 12746.48 -11.80 55103.00 88888.00 2008-08-19 10:53:10.125 232 12746.50 -11.78 55102.97 88888.00 2008-08-19 10:53:10.250 232 12746.50 -11.72 55103.00 88888.00 2008-08-19 10:53:10.375 232 12746.55 -11.70 55103.00 88888.00 2008-08-19 10:53:10.500 232 12746.45 -11.68 55103.00 88888.00 2008-08-19 10:53:10.625 232 12746.48 -11.70 55103.00 88888.00 2008-08-19 10:53:10.750 232 12746.45 -11.72 55103.00 88888.00 2008-08-19 10:53:10.875 232 12746.50 -11.72 55102.97 88888.00 2008-08-19 10:53:11.000 232 12746.48 -11.75 55102.97 88888.00 2008-08-19 10:53:11.125 232 12746.42 -11.75 55103.00 88888.00 2008-08-19 10:53:11.250 232 12746.40 -11.68 55103.00 88888.00 2008-08-19 10:53:11.375 232 12746.50 -11.65 55103.00 88888.00 2008-08-19 10:53:11.500 232 12746.50 -11.62 55103.00 88888.00 2008-08-19 10:53:11.625 232 12746.48 -11.70 55103.00 88888.00 2008-08-19 10:53:11.750 232 12746.42 -11.70 55103.03 88888.00 2008-08-19 10:53:11.875 232 12746.45 -11.68 55103.03 88888.00 2008-08-19 10:53:12.000 232 12746.45 -11.68 55103.00 88888.00 2008-08-19 10:53:12.125 232 12746.42 -11.68 55103.03 88888.00 2008-08-19 10:53:12.250 232 12746.45 -11.72 55103.03 88888.00 2008-08-19 10:53:12.375 232 12746.58 -11.60 55103.05 88888.00 2008-08-19 10:53:12.500 232 12746.60 -11.60 55103.05 88888.00 2008-08-19 10:53:12.625 232 12746.52 -11.65 55103.05 88888.00 2008-08-19 10:53:12.750 232 12746.50 -11.60 55103.03 88888.00 2008-08-19 10:53:12.875 232 12746.52 -11.62 55103.00 88888.00 2008-08-19 10:53:13.000 232 12746.50 -11.68 55103.00 88888.00 2008-08-19 10:53:13.125 232 12746.52 -11.65 55103.03 88888.00 2008-08-19 10:53:13.250 232 12746.58 -11.68 55103.03 88888.00 2008-08-19 10:53:13.375 232 12746.62 -11.65 55103.00 88888.00 2008-08-19 10:53:13.500 232 12746.62 -11.65 55103.03 88888.00 2008-08-19 10:53:13.625 232 12746.75 -11.55 55103.05 88888.00 2008-08-19 10:53:13.750 232 12746.73 -11.60 55103.03 88888.00 2008-08-19 10:53:13.875 232 12746.67 -11.65 55103.03 88888.00 2008-08-19 10:53:14.000 232 12746.67 -11.62 55103.03 88888.00 2008-08-19 10:53:14.125 232 12746.73 -11.57 55103.03 88888.00 2008-08-19 10:53:14.250 232 12746.73 -11.57 55103.03 88888.00 2008-08-19 10:53:14.375 232 12746.75 -11.57 55103.05 88888.00 2008-08-19 10:53:14.500 232 12746.80 -11.57 55103.03 88888.00 2008-08-19 10:53:14.625 232 12746.77 -11.62 55102.97 88888.00 2008-08-19 10:53:14.750 232 12746.62 -11.70 55102.95 88888.00 2008-08-19 10:53:14.875 232 12746.70 -11.65 55103.00 88888.00 2008-08-19 10:53:15.000 232 12746.83 -11.57 55103.03 88888.00 2008-08-19 10:53:15.125 232 12746.80 -11.55 55103.07 88888.00 2008-08-19 10:53:15.250 232 12746.75 -11.57 55103.07 88888.00 2008-08-19 10:53:15.375 232 12746.75 -11.57 55103.03 88888.00 2008-08-19 10:53:15.500 232 12746.70 -11.55 55103.05 88888.00 2008-08-19 10:53:15.625 232 12746.73 -11.53 55103.07 88888.00 2008-08-19 10:53:15.750 232 12746.75 -11.57 55103.05 88888.00 2008-08-19 10:53:15.875 232 12746.70 -11.65 55103.03 88888.00 2008-08-19 10:53:16.000 232 12746.70 -11.62 55103.03 88888.00 2008-08-19 10:53:16.125 232 12746.75 -11.57 55103.03 88888.00 2008-08-19 10:53:16.250 232 12746.75 -11.60 55103.07 88888.00 2008-08-19 10:53:16.375 232 12746.83 -11.55 55103.07 88888.00 2008-08-19 10:53:16.500 232 12746.80 -11.57 55103.07 88888.00 2008-08-19 10:53:16.625 232 12746.75 -11.60 55103.05 88888.00 2008-08-19 10:53:16.750 232 12746.77 -11.57 55103.05 88888.00 2008-08-19 10:53:16.875 232 12746.77 -11.55 55103.12 88888.00 2008-08-19 10:53:17.000 232 12746.83 -11.57 55103.12 88888.00 2008-08-19 10:53:17.125 232 12746.88 -11.60 55103.12 88888.00 2008-08-19 10:53:17.250 232 12746.83 -11.60 55103.12 88888.00 2008-08-19 10:53:17.375 232 12746.83 -11.57 55103.15 88888.00 2008-08-19 10:53:17.500 232 12746.80 -11.57 55103.15 88888.00 2008-08-19 10:53:17.625 232 12746.77 -11.60 55103.10 88888.00 2008-08-19 10:53:17.750 232 12746.77 -11.65 55103.07 88888.00 2008-08-19 10:53:17.875 232 12746.80 -11.62 55103.10 88888.00 2008-08-19 10:53:18.000 232 12746.85 -11.62 55103.10 88888.00 2008-08-19 10:53:18.125 232 12746.75 -11.68 55103.07 88888.00 2008-08-19 10:53:18.250 232 12746.67 -11.72 55103.07 88888.00 2008-08-19 10:53:18.375 232 12746.67 -11.68 55103.10 88888.00 2008-08-19 10:53:18.500 232 12746.67 -11.62 55103.12 88888.00 2008-08-19 10:53:18.625 232 12746.70 -11.60 55103.12 88888.00 2008-08-19 10:53:18.750 232 12746.70 -11.62 55103.10 88888.00 2008-08-19 10:53:18.875 232 12746.73 -11.65 55103.07 88888.00 2008-08-19 10:53:19.000 232 12746.75 -11.62 55103.07 88888.00 2008-08-19 10:53:19.125 232 12746.73 -11.65 55103.07 88888.00 2008-08-19 10:53:19.250 232 12746.70 -11.68 55103.10 88888.00 2008-08-19 10:53:19.375 232 12746.80 -11.68 55103.07 88888.00 2008-08-19 10:53:19.500 232 12746.75 -11.72 55103.03 88888.00 2008-08-19 10:53:19.625 232 12746.67 -11.75 55103.05 88888.00 2008-08-19 10:53:19.750 232 12746.62 -11.65 55103.10 88888.00 2008-08-19 10:53:19.875 232 12746.70 -11.65 55103.10 88888.00 2008-08-19 10:53:20.000 232 12746.73 -11.68 55103.07 88888.00 2008-08-19 10:53:20.125 232 12746.65 -11.68 55103.07 88888.00 2008-08-19 10:53:20.250 232 12746.60 -11.68 55103.07 88888.00 2008-08-19 10:53:20.375 232 12746.75 -11.68 55103.10 88888.00 2008-08-19 10:53:20.500 232 12746.77 -11.62 55103.10 88888.00 2008-08-19 10:53:20.625 232 12746.80 -11.60 55103.12 88888.00 2008-08-19 10:53:20.750 232 12746.77 -11.65 55103.10 88888.00 2008-08-19 10:53:20.875 232 12746.70 -11.72 55103.10 88888.00 2008-08-19 10:53:21.000 232 12746.73 -11.65 55103.10 88888.00 2008-08-19 10:53:21.125 232 12746.73 -11.60 55103.10 88888.00 2008-08-19 10:53:21.250 232 12746.70 -11.68 55103.10 88888.00 2008-08-19 10:53:21.375 232 12746.67 -11.70 55103.07 88888.00 2008-08-19 10:53:21.500 232 12746.62 -11.75 55103.05 88888.00 2008-08-19 10:53:21.625 232 12746.67 -11.72 55103.05 88888.00 2008-08-19 10:53:21.750 232 12746.73 -11.72 55103.07 88888.00 2008-08-19 10:53:21.875 232 12746.75 -11.78 55103.07 88888.00 2008-08-19 10:53:22.000 232 12746.70 -11.75 55103.12 88888.00 2008-08-19 10:53:22.125 232 12746.67 -11.70 55103.12 88888.00 2008-08-19 10:53:22.250 232 12746.65 -11.70 55103.12 88888.00 2008-08-19 10:53:22.375 232 12746.65 -11.72 55103.10 88888.00 2008-08-19 10:53:22.500 232 12746.62 -11.70 55103.10 88888.00 2008-08-19 10:53:22.625 232 12746.65 -11.68 55103.12 88888.00 2008-08-19 10:53:22.750 232 12746.73 -11.62 55103.15 88888.00 2008-08-19 10:53:22.875 232 12746.70 -11.60 55103.15 88888.00 2008-08-19 10:53:23.000 232 12746.67 -11.62 55103.15 88888.00 2008-08-19 10:53:23.125 232 12746.67 -11.68 55103.15 88888.00 2008-08-19 10:53:23.250 232 12746.62 -11.65 55103.18 88888.00 2008-08-19 10:53:23.375 232 12746.67 -11.65 55103.18 88888.00 2008-08-19 10:53:23.500 232 12746.65 -11.60 55103.18 88888.00 2008-08-19 10:53:23.625 232 12746.65 -11.62 55103.18 88888.00 2008-08-19 10:53:23.750 232 12746.60 -11.68 55103.15 88888.00 2008-08-19 10:53:23.875 232 12746.55 -11.75 55103.12 88888.00 2008-08-19 10:53:24.000 232 12746.52 -11.70 55103.12 88888.00 2008-08-19 10:53:24.125 232 12746.58 -11.70 55103.15 88888.00 2008-08-19 10:53:24.250 232 12746.58 -11.80 55103.15 88888.00 2008-08-19 10:53:24.375 232 12746.62 -11.72 55103.15 88888.00 2008-08-19 10:53:24.500 232 12746.62 -11.70 55103.15 88888.00 2008-08-19 10:53:24.625 232 12746.60 -11.70 55103.15 88888.00 2008-08-19 10:53:24.750 232 12746.52 -11.75 55103.10 88888.00 2008-08-19 10:53:24.875 232 12746.42 -11.82 55103.07 88888.00 2008-08-19 10:53:25.000 232 12746.42 -11.82 55103.10 88888.00 2008-08-19 10:53:25.125 232 12746.40 -11.80 55103.12 88888.00 2008-08-19 10:53:25.250 232 12746.42 -11.72 55103.18 88888.00 2008-08-19 10:53:25.375 232 12746.50 -11.65 55103.18 88888.00 2008-08-19 10:53:25.500 232 12746.42 -11.78 55103.18 88888.00 2008-08-19 10:53:25.625 232 12746.33 -11.80 55103.20 88888.00 2008-08-19 10:53:25.750 232 12746.27 -11.78 55103.18 88888.00 2008-08-19 10:53:25.875 232 12746.33 -11.75 55103.18 88888.00 2008-08-19 10:53:26.000 232 12746.33 -11.82 55103.15 88888.00 2008-08-19 10:53:26.125 232 12746.25 -11.82 55103.15 88888.00 2008-08-19 10:53:26.250 232 12746.30 -11.82 55103.20 88888.00 2008-08-19 10:53:26.375 232 12746.27 -11.88 55103.18 88888.00 2008-08-19 10:53:26.500 232 12746.25 -11.82 55103.22 88888.00 2008-08-19 10:53:26.625 232 12746.25 -11.80 55103.22 88888.00 2008-08-19 10:53:26.750 232 12746.27 -11.80 55103.22 88888.00 2008-08-19 10:53:26.875 232 12746.20 -11.85 55103.20 88888.00 2008-08-19 10:53:27.000 232 12746.23 -11.82 55103.20 88888.00 2008-08-19 10:53:27.125 232 12746.30 -11.75 55103.22 88888.00 2008-08-19 10:53:27.250 232 12746.33 -11.80 55103.22 88888.00 2008-08-19 10:53:27.375 232 12746.27 -11.82 55103.25 88888.00 2008-08-19 10:53:27.500 232 12746.27 -11.78 55103.25 88888.00 2008-08-19 10:53:27.625 232 12746.20 -11.72 55103.25 88888.00 2008-08-19 10:53:27.750 232 12746.15 -11.75 55103.20 88888.00 2008-08-19 10:53:27.875 232 12746.12 -11.80 55103.22 88888.00 2008-08-19 10:53:28.000 232 12746.10 -11.82 55103.20 88888.00 2008-08-19 10:53:28.125 232 12746.08 -11.82 55103.25 88888.00 2008-08-19 10:53:28.250 232 12745.95 -11.82 55103.25 88888.00 2008-08-19 10:53:28.375 232 12745.95 -11.85 55103.25 88888.00 2008-08-19 10:53:28.500 232 12745.92 -11.88 55103.25 88888.00 2008-08-19 10:53:28.625 232 12745.95 -11.88 55103.25 88888.00 2008-08-19 10:53:28.750 232 12745.95 -11.88 55103.22 88888.00 2008-08-19 10:53:28.875 232 12745.98 -11.85 55103.25 88888.00 2008-08-19 10:53:29.000 232 12745.88 -11.88 55103.25 88888.00 2008-08-19 10:53:29.125 232 12745.88 -11.88 55103.25 88888.00 2008-08-19 10:53:29.250 232 12745.80 -11.90 55103.30 88888.00 2008-08-19 10:53:29.375 232 12745.77 -11.88 55103.28 88888.00 2008-08-19 10:53:29.500 232 12745.75 -11.85 55103.30 88888.00 2008-08-19 10:53:29.625 232 12745.77 -11.82 55103.30 88888.00 2008-08-19 10:53:29.750 232 12745.80 -11.82 55103.30 88888.00 2008-08-19 10:53:29.875 232 12745.77 -11.93 55103.30 88888.00 2008-08-19 10:53:30.000 232 12745.73 -11.97 55103.25 88888.00 2008-08-19 10:53:30.125 232 12745.73 -11.93 55103.28 88888.00 2008-08-19 10:53:30.250 232 12745.73 -11.93 55103.30 88888.00 2008-08-19 10:53:30.375 232 12745.70 -11.88 55103.28 88888.00 2008-08-19 10:53:30.500 232 12745.73 -11.85 55103.30 88888.00 2008-08-19 10:53:30.625 232 12745.80 -11.88 55103.28 88888.00 2008-08-19 10:53:30.750 232 12745.77 -11.95 55103.28 88888.00 2008-08-19 10:53:30.875 232 12745.73 -11.95 55103.30 88888.00 2008-08-19 10:53:31.000 232 12745.70 -11.95 55103.30 88888.00 2008-08-19 10:53:31.125 232 12745.73 -11.95 55103.32 88888.00 2008-08-19 10:53:31.250 232 12745.67 -11.95 55103.30 88888.00 2008-08-19 10:53:31.375 232 12745.65 -12.00 55103.28 88888.00 2008-08-19 10:53:31.500 232 12745.60 -12.00 55103.25 88888.00 2008-08-19 10:53:31.625 232 12745.50 -12.05 55103.22 88888.00 2008-08-19 10:53:31.750 232 12745.50 -12.03 55103.25 88888.00 2008-08-19 10:53:31.875 232 12745.65 -12.00 55103.28 88888.00 2008-08-19 10:53:32.000 232 12745.67 -12.03 55103.28 88888.00 2008-08-19 10:53:32.125 232 12745.60 -12.07 55103.28 88888.00 2008-08-19 10:53:32.250 232 12745.58 -12.07 55103.30 88888.00 2008-08-19 10:53:32.375 232 12745.58 -12.05 55103.30 88888.00 2008-08-19 10:53:32.500 232 12745.52 -12.12 55103.25 88888.00 2008-08-19 10:53:32.625 232 12745.52 -12.07 55103.28 88888.00 2008-08-19 10:53:32.750 232 12745.52 -12.05 55103.30 88888.00 2008-08-19 10:53:32.875 232 12745.50 -12.12 55103.32 88888.00 2008-08-19 10:53:33.000 232 12745.48 -12.15 55103.28 88888.00 2008-08-19 10:53:33.125 232 12745.48 -12.20 55103.28 88888.00 2008-08-19 10:53:33.250 232 12745.48 -12.20 55103.30 88888.00 2008-08-19 10:53:33.375 232 12745.42 -12.15 55103.32 88888.00 2008-08-19 10:53:33.500 232 12745.38 -12.18 55103.28 88888.00 2008-08-19 10:53:33.625 232 12745.40 -12.25 55103.25 88888.00 2008-08-19 10:53:33.750 232 12745.40 -12.25 55103.28 88888.00 2008-08-19 10:53:33.875 232 12745.35 -12.20 55103.25 88888.00 2008-08-19 10:53:34.000 232 12745.33 -12.15 55103.28 88888.00 2008-08-19 10:53:34.125 232 12745.38 -12.12 55103.28 88888.00 2008-08-19 10:53:34.250 232 12745.33 -12.20 55103.30 88888.00 2008-08-19 10:53:34.375 232 12745.17 -12.20 55103.25 88888.00 2008-08-19 10:53:34.500 232 12745.12 -12.25 55103.28 88888.00 2008-08-19 10:53:34.625 232 12745.25 -12.22 55103.30 88888.00 2008-08-19 10:53:34.750 232 12745.25 -12.25 55103.25 88888.00 2008-08-19 10:53:34.875 232 12745.27 -12.25 55103.28 88888.00 2008-08-19 10:53:35.000 232 12745.25 -12.25 55103.25 88888.00 2008-08-19 10:53:35.125 232 12745.25 -12.22 55103.28 88888.00 2008-08-19 10:53:35.250 232 12745.17 -12.25 55103.30 88888.00 2008-08-19 10:53:35.375 232 12745.17 -12.22 55103.28 88888.00 2008-08-19 10:53:35.500 232 12745.17 -12.25 55103.28 88888.00 2008-08-19 10:53:35.625 232 12745.12 -12.28 55103.30 88888.00 2008-08-19 10:53:35.750 232 12745.12 -12.25 55103.32 88888.00 2008-08-19 10:53:35.875 232 12745.02 -12.25 55103.30 88888.00 2008-08-19 10:53:36.000 232 12744.92 -12.30 55103.25 88888.00 2008-08-19 10:53:36.125 232 12744.98 -12.30 55103.28 88888.00 2008-08-19 10:53:36.250 232 12745.02 -12.32 55103.30 88888.00 2008-08-19 10:53:36.375 232 12745.00 -12.35 55103.30 88888.00 2008-08-19 10:53:36.500 232 12745.00 -12.38 55103.25 88888.00 2008-08-19 10:53:36.625 232 12745.02 -12.35 55103.28 88888.00 2008-08-19 10:53:36.750 232 12745.02 -12.30 55103.30 88888.00 2008-08-19 10:53:36.875 232 12745.00 -12.28 55103.32 88888.00 2008-08-19 10:53:37.000 232 12744.95 -12.32 55103.30 88888.00 2008-08-19 10:53:37.125 232 12744.90 -12.38 55103.32 88888.00 2008-08-19 10:53:37.250 232 12744.95 -12.40 55103.28 88888.00 2008-08-19 10:53:37.375 232 12744.92 -12.43 55103.30 88888.00 2008-08-19 10:53:37.500 232 12744.92 -12.40 55103.32 88888.00 2008-08-19 10:53:37.625 232 12744.95 -12.40 55103.32 88888.00 2008-08-19 10:53:37.750 232 12744.98 -12.38 55103.28 88888.00 2008-08-19 10:53:37.875 232 12745.00 -12.43 55103.25 88888.00 2008-08-19 10:53:38.000 232 12745.00 -12.43 55103.25 88888.00 2008-08-19 10:53:38.125 232 12745.05 -12.38 55103.28 88888.00 2008-08-19 10:53:38.250 232 12744.98 -12.38 55103.32 88888.00 2008-08-19 10:53:38.375 232 12744.95 -12.40 55103.30 88888.00 2008-08-19 10:53:38.500 232 12744.95 -12.43 55103.28 88888.00 2008-08-19 10:53:38.625 232 12744.95 -12.43 55103.30 88888.00 2008-08-19 10:53:38.750 232 12744.95 -12.43 55103.30 88888.00 2008-08-19 10:53:38.875 232 12744.88 -12.40 55103.28 88888.00 2008-08-19 10:53:39.000 232 12744.83 -12.45 55103.30 88888.00 2008-08-19 10:53:39.125 232 12744.83 -12.45 55103.32 88888.00 2008-08-19 10:53:39.250 232 12744.88 -12.43 55103.32 88888.00 2008-08-19 10:53:39.375 232 12744.92 -12.45 55103.32 88888.00 2008-08-19 10:53:39.500 232 12744.88 -12.50 55103.30 88888.00 2008-08-19 10:53:39.625 232 12744.85 -12.47 55103.30 88888.00 2008-08-19 10:53:39.750 232 12744.88 -12.53 55103.32 88888.00 2008-08-19 10:53:39.875 232 12744.88 -12.50 55103.30 88888.00 2008-08-19 10:53:40.000 232 12744.90 -12.47 55103.28 88888.00 2008-08-19 10:53:40.125 232 12744.90 -12.53 55103.28 88888.00 2008-08-19 10:53:40.250 232 12744.90 -12.50 55103.28 88888.00 2008-08-19 10:53:40.375 232 12744.92 -12.53 55103.28 88888.00 2008-08-19 10:53:40.500 232 12744.92 -12.55 55103.28 88888.00 2008-08-19 10:53:40.625 232 12744.83 -12.62 55103.22 88888.00 2008-08-19 10:53:40.750 232 12744.77 -12.62 55103.22 88888.00 2008-08-19 10:53:40.875 232 12744.88 -12.55 55103.25 88888.00 2008-08-19 10:53:41.000 232 12745.23 -12.75 55102.55 88888.00 2008-08-19 10:53:41.125 232 12745.20 -12.78 55102.53 88888.00 2008-08-19 10:53:41.250 232 12745.15 -12.78 55102.55 88888.00 2008-08-19 10:53:41.375 232 12745.20 -12.72 55102.55 88888.00 2008-08-19 10:53:41.500 232 12745.20 -12.70 55102.55 88888.00 2008-08-19 10:53:41.625 232 12745.17 -12.75 55102.50 88888.00 2008-08-19 10:53:41.750 232 12745.15 -12.78 55102.50 88888.00 2008-08-19 10:53:41.875 232 12745.15 -12.78 55102.53 88888.00 2008-08-19 10:53:42.000 232 12744.80 -12.65 55103.18 88888.00 2008-08-19 10:53:42.125 232 12744.83 -12.60 55103.15 88888.00 2008-08-19 10:53:42.250 232 12744.90 -12.57 55103.18 88888.00 2008-08-19 10:53:42.375 232 12745.02 -12.50 55103.20 88888.00 2008-08-19 10:53:42.500 232 12744.95 -12.57 55103.15 88888.00 2008-08-19 10:53:42.625 232 12744.83 -12.62 55103.18 88888.00 2008-08-19 10:53:42.750 232 12744.83 -12.60 55103.20 88888.00 2008-08-19 10:53:42.875 232 12744.80 -12.62 55103.18 88888.00 2008-08-19 10:53:43.000 232 12744.77 -12.62 55103.12 88888.00 2008-08-19 10:53:43.125 232 12744.77 -12.65 55103.12 88888.00 2008-08-19 10:53:43.250 232 12744.75 -12.68 55103.15 88888.00 2008-08-19 10:53:43.375 232 12744.77 -12.65 55103.15 88888.00 2008-08-19 10:53:43.500 232 12744.77 -12.68 55103.15 88888.00 2008-08-19 10:53:43.625 232 12744.73 -12.62 55103.18 88888.00 2008-08-19 10:53:43.750 232 12744.70 -12.65 55103.18 88888.00 2008-08-19 10:53:43.875 232 12744.75 -12.70 55103.15 88888.00 2008-08-19 10:53:44.000 232 12744.77 -12.68 55103.15 88888.00 2008-08-19 10:53:44.125 232 12744.77 -12.65 55103.15 88888.00 2008-08-19 10:53:44.250 232 12744.73 -12.70 55103.15 88888.00 2008-08-19 10:53:44.375 232 12744.73 -12.72 55103.15 88888.00 2008-08-19 10:53:44.500 232 12744.73 -12.72 55103.15 88888.00 2008-08-19 10:53:44.625 232 12744.65 -12.70 55103.15 88888.00 2008-08-19 10:53:44.750 232 12744.60 -12.75 55103.18 88888.00 2008-08-19 10:53:44.875 232 12744.65 -12.70 55103.18 88888.00 2008-08-19 10:53:45.000 232 12744.65 -12.72 55103.18 88888.00 2008-08-19 10:53:45.125 232 12744.62 -12.72 55103.20 88888.00 2008-08-19 10:53:45.250 232 12744.55 -12.75 55103.18 88888.00 2008-08-19 10:53:45.375 232 12744.52 -12.80 55103.18 88888.00 2008-08-19 10:53:45.500 232 12744.48 -12.88 55103.12 88888.00 2008-08-19 10:53:45.625 232 12744.50 -12.88 55103.12 88888.00 2008-08-19 10:53:45.750 232 12744.58 -12.82 55103.12 88888.00 2008-08-19 10:53:45.875 232 12744.60 -12.78 55103.15 88888.00 2008-08-19 10:53:46.000 232 12744.50 -12.80 55103.12 88888.00 2008-08-19 10:53:46.125 232 12744.45 -12.82 55103.15 88888.00 2008-08-19 10:53:46.250 232 12744.52 -12.80 55103.15 88888.00 2008-08-19 10:53:46.375 232 12744.52 -12.78 55103.12 88888.00 2008-08-19 10:53:46.500 232 12744.40 -12.85 55103.10 88888.00 2008-08-19 10:53:46.625 232 12744.42 -12.90 55103.07 88888.00 2008-08-19 10:53:46.750 232 12744.50 -12.88 55103.10 88888.00 2008-08-19 10:53:46.875 232 12744.52 -12.85 55103.10 88888.00 2008-08-19 10:53:47.000 232 12744.55 -12.85 55103.07 88888.00 2008-08-19 10:53:47.125 232 12744.55 -12.85 55103.12 88888.00 2008-08-19 10:53:47.250 232 12744.50 -12.85 55103.10 88888.00 2008-08-19 10:53:47.375 232 12744.58 -12.80 55103.07 88888.00 2008-08-19 10:53:47.500 232 12744.65 -12.80 55103.10 88888.00 2008-08-19 10:53:47.625 232 12744.62 -12.82 55103.10 88888.00 2008-08-19 10:53:47.750 232 12744.58 -12.82 55103.07 88888.00 2008-08-19 10:53:47.875 232 12744.62 -12.82 55103.05 88888.00 2008-08-19 10:53:48.000 232 12744.62 -12.90 55103.05 88888.00 2008-08-19 10:53:48.125 232 12744.52 -12.90 55103.07 88888.00 2008-08-19 10:53:48.250 232 12744.58 -12.88 55103.05 88888.00 2008-08-19 10:53:48.375 232 12744.62 -12.85 55103.05 88888.00 2008-08-19 10:53:48.500 232 12744.62 -12.90 55103.03 88888.00 2008-08-19 10:53:48.625 232 12744.55 -13.00 55102.97 88888.00 2008-08-19 10:53:48.750 232 12744.62 -12.93 55103.00 88888.00 2008-08-19 10:53:48.875 232 12744.70 -12.88 55103.03 88888.00 2008-08-19 10:53:49.000 232 12744.65 -12.88 55103.05 88888.00 2008-08-19 10:53:49.125 232 12744.58 -12.93 55103.00 88888.00 2008-08-19 10:53:49.250 232 12744.62 -12.93 55103.03 88888.00 2008-08-19 10:53:49.375 232 12744.70 -12.88 55103.03 88888.00 2008-08-19 10:53:49.500 232 12744.67 -12.85 55103.00 88888.00 2008-08-19 10:53:49.625 232 12744.65 -12.88 55102.97 88888.00 2008-08-19 10:53:49.750 232 12744.62 -12.85 55103.00 88888.00 2008-08-19 10:53:49.875 232 12744.67 -12.80 55103.03 88888.00 2008-08-19 10:53:50.000 232 12744.73 -12.82 55102.97 88888.00 2008-08-19 10:53:50.125 232 12744.77 -12.85 55102.95 88888.00 2008-08-19 10:53:50.250 232 12744.77 -12.90 55102.93 88888.00 2008-08-19 10:53:50.375 232 12744.77 -12.90 55102.95 88888.00 2008-08-19 10:53:50.500 232 12744.73 -12.90 55102.95 88888.00 2008-08-19 10:53:50.625 232 12744.70 -12.93 55102.97 88888.00 2008-08-19 10:53:50.750 232 12744.73 -12.97 55102.95 88888.00 2008-08-19 10:53:50.875 232 12744.75 -12.97 55102.93 88888.00 2008-08-19 10:53:51.000 232 12744.73 -12.90 55102.90 88888.00 2008-08-19 10:53:51.125 232 12744.77 -12.90 55102.90 88888.00 2008-08-19 10:53:51.250 232 12744.80 -12.90 55102.93 88888.00 2008-08-19 10:53:51.375 232 12744.80 -12.85 55102.90 88888.00 2008-08-19 10:53:51.500 232 12744.77 -12.90 55102.90 88888.00 2008-08-19 10:53:51.625 232 12744.77 -12.95 55102.90 88888.00 2008-08-19 10:53:51.750 232 12744.88 -12.90 55102.90 88888.00 2008-08-19 10:53:51.875 232 12744.90 -12.90 55102.88 88888.00 2008-08-19 10:53:52.000 232 12744.90 -12.95 55102.88 88888.00 2008-08-19 10:53:52.125 232 12744.88 -13.05 55102.82 88888.00 2008-08-19 10:53:52.250 232 12744.90 -13.05 55102.82 88888.00 2008-08-19 10:53:52.375 232 12744.90 -13.00 55102.85 88888.00 2008-08-19 10:53:52.500 232 12744.85 -12.97 55102.85 88888.00 2008-08-19 10:53:52.625 232 12744.90 -12.93 55102.88 88888.00 2008-08-19 10:53:52.750 232 12744.92 -12.88 55102.88 88888.00 2008-08-19 10:53:52.875 232 12744.85 -12.95 55102.85 88888.00 2008-08-19 10:53:53.000 232 12744.83 -13.00 55102.82 88888.00 2008-08-19 10:53:53.125 232 12744.83 -13.03 55102.82 88888.00 2008-08-19 10:53:53.250 232 12744.88 -12.97 55102.88 88888.00 2008-08-19 10:53:53.375 232 12744.92 -12.95 55102.85 88888.00 2008-08-19 10:53:53.500 232 12744.90 -13.00 55102.80 88888.00 2008-08-19 10:53:53.625 232 12744.92 -12.95 55102.82 88888.00 2008-08-19 10:53:53.750 232 12744.90 -12.97 55102.85 88888.00 2008-08-19 10:53:53.875 232 12744.85 -13.03 55102.82 88888.00 2008-08-19 10:53:54.000 232 12744.85 -13.03 55102.85 88888.00 2008-08-19 10:53:54.125 232 12744.83 -13.00 55102.85 88888.00 2008-08-19 10:53:54.250 232 12744.70 -13.12 55102.80 88888.00 2008-08-19 10:53:54.375 232 12744.67 -13.18 55102.80 88888.00 2008-08-19 10:53:54.500 232 12744.70 -13.18 55102.80 88888.00 2008-08-19 10:53:54.625 232 12744.73 -13.15 55102.80 88888.00 2008-08-19 10:53:54.750 232 12744.73 -13.15 55102.82 88888.00 2008-08-19 10:53:54.875 232 12744.75 -13.15 55102.82 88888.00 2008-08-19 10:53:55.000 232 12744.80 -13.12 55102.82 88888.00 2008-08-19 10:53:55.125 232 12744.75 -13.15 55102.80 88888.00 2008-08-19 10:53:55.250 232 12744.75 -13.20 55102.82 88888.00 2008-08-19 10:53:55.375 232 12744.73 -13.22 55102.80 88888.00 2008-08-19 10:53:55.500 232 12744.75 -13.22 55102.80 88888.00 2008-08-19 10:53:55.625 232 12744.77 -13.15 55102.78 88888.00 2008-08-19 10:53:55.750 232 12744.85 -13.10 55102.75 88888.00 2008-08-19 10:53:55.875 232 12744.77 -13.15 55102.75 88888.00 2008-08-19 10:53:56.000 232 12744.70 -13.20 55102.75 88888.00 2008-08-19 10:53:56.125 232 12744.65 -13.18 55102.75 88888.00 2008-08-19 10:53:56.250 232 12744.65 -13.15 55102.75 88888.00 2008-08-19 10:53:56.375 232 12744.67 -13.12 55102.75 88888.00 2008-08-19 10:53:56.500 232 12744.67 -13.18 55102.75 88888.00 2008-08-19 10:53:56.625 232 12744.70 -13.20 55102.72 88888.00 2008-08-19 10:53:56.750 232 12744.75 -13.20 55102.72 88888.00 2008-08-19 10:53:56.875 232 12744.73 -13.22 55102.70 88888.00 2008-08-19 10:53:57.000 232 12744.67 -13.28 55102.70 88888.00 2008-08-19 10:53:57.125 232 12744.60 -13.22 55102.70 88888.00 2008-08-19 10:53:57.250 232 12744.60 -13.32 55102.70 88888.00 2008-08-19 10:53:57.375 232 12744.70 -13.28 55102.72 88888.00 2008-08-19 10:53:57.500 232 12744.73 -13.28 55102.70 88888.00 2008-08-19 10:53:57.625 232 12744.65 -13.32 55102.68 88888.00 2008-08-19 10:53:57.750 232 12744.60 -13.40 55102.65 88888.00 2008-08-19 10:53:57.875 232 12744.58 -13.38 55102.68 88888.00 2008-08-19 10:53:58.000 232 12744.60 -13.35 55102.68 88888.00 2008-08-19 10:53:58.125 232 12744.55 -13.38 55102.65 88888.00 2008-08-19 10:53:58.250 232 12744.50 -13.45 55102.68 88888.00 2008-08-19 10:53:58.375 232 12744.55 -13.40 55102.68 88888.00 2008-08-19 10:53:58.500 232 12744.65 -13.35 55102.70 88888.00 2008-08-19 10:53:58.625 232 12744.75 -13.32 55102.75 88888.00 2008-08-19 10:53:58.750 232 12744.65 -13.40 55102.75 88888.00 2008-08-19 10:53:58.875 232 12744.65 -13.45 55102.70 88888.00 2008-08-19 10:53:59.000 232 12744.65 -13.47 55102.68 88888.00 2008-08-19 10:53:59.125 232 12744.70 -13.47 55102.70 88888.00 2008-08-19 10:53:59.250 232 12744.65 -13.50 55102.70 88888.00 2008-08-19 10:53:59.375 232 12744.70 -13.47 55102.65 88888.00 2008-08-19 10:53:59.500 232 12744.65 -13.57 55102.62 88888.00 2008-08-19 10:53:59.625 232 12744.65 -13.60 55102.62 88888.00 2008-08-19 10:53:59.750 232 12744.65 -13.62 55102.68 88888.00 2008-08-19 10:53:59.875 232 12744.70 -13.62 55102.68 88888.00 2008-08-19 10:54:00.000 232 12744.73 -13.60 55102.65 88888.00 2008-08-19 10:54:00.125 232 12744.77 -13.57 55102.65 88888.00 2008-08-19 10:54:00.250 232 12744.80 -13.53 55102.70 88888.00 2008-08-19 10:54:00.375 232 12744.85 -13.55 55102.65 88888.00 2008-08-19 10:54:00.500 232 12744.80 -13.57 55102.62 88888.00 2008-08-19 10:54:00.625 232 12744.77 -13.57 55102.62 88888.00 2008-08-19 10:54:00.750 232 12744.75 -13.62 55102.60 88888.00 2008-08-19 10:54:00.875 232 12744.73 -13.70 55102.55 88888.00 2008-08-19 10:54:01.000 232 12744.80 -13.68 55102.57 88888.00 2008-08-19 10:54:01.125 232 12744.90 -13.68 55102.57 88888.00 2008-08-19 10:54:01.250 232 12744.85 -13.68 55102.55 88888.00 2008-08-19 10:54:01.375 232 12744.77 -13.68 55102.53 88888.00 2008-08-19 10:54:01.500 232 12744.83 -13.60 55102.53 88888.00 2008-08-19 10:54:01.625 232 12744.92 -13.62 55102.53 88888.00 2008-08-19 10:54:01.750 232 12744.92 -13.65 55102.53 88888.00 2008-08-19 10:54:01.875 232 12744.85 -13.65 55102.53 88888.00 2008-08-19 10:54:02.000 232 12744.88 -13.68 55102.53 88888.00 2008-08-19 10:54:02.125 232 12744.90 -13.68 55102.55 88888.00 2008-08-19 10:54:02.250 232 12744.88 -13.72 55102.53 88888.00 2008-08-19 10:54:02.375 232 12744.92 -13.68 55102.55 88888.00 2008-08-19 10:54:02.500 232 12744.98 -13.68 55102.55 88888.00 2008-08-19 10:54:02.625 232 12744.92 -13.70 55102.55 88888.00 2008-08-19 10:54:02.750 232 12744.90 -13.68 55102.57 88888.00 2008-08-19 10:54:02.875 232 12744.95 -13.65 55102.57 88888.00 2008-08-19 10:54:03.000 232 12744.90 -13.65 55102.53 88888.00 2008-08-19 10:54:03.125 232 12744.80 -13.72 55102.47 88888.00 2008-08-19 10:54:03.250 232 12744.73 -13.78 55102.53 88888.00 2008-08-19 10:54:03.375 232 12744.77 -13.75 55102.55 88888.00 2008-08-19 10:54:03.500 232 12744.73 -13.80 55102.53 88888.00 2008-08-19 10:54:03.625 232 12744.65 -13.88 55102.55 88888.00 2008-08-19 10:54:03.750 232 12744.62 -13.90 55102.55 88888.00 2008-08-19 10:54:03.875 232 12744.70 -13.85 55102.57 88888.00 2008-08-19 10:54:04.000 232 12744.65 -13.82 55102.53 88888.00 2008-08-19 10:54:04.125 232 12744.62 -13.85 55102.55 88888.00 2008-08-19 10:54:04.250 232 12744.52 -13.90 55102.55 88888.00 2008-08-19 10:54:04.375 232 12744.52 -13.88 55102.53 88888.00 2008-08-19 10:54:04.500 232 12744.50 -13.95 55102.53 88888.00 2008-08-19 10:54:04.625 232 12744.55 -14.03 55102.50 88888.00 2008-08-19 10:54:04.750 232 12744.58 -14.03 55102.53 88888.00 2008-08-19 10:54:04.875 232 12744.50 -14.05 55102.53 88888.00 2008-08-19 10:54:05.000 232 12744.48 -14.07 55102.53 88888.00 2008-08-19 10:54:05.125 232 12744.52 -14.07 55102.55 88888.00 2008-08-19 10:54:05.250 232 12744.58 -14.10 55102.53 88888.00 2008-08-19 10:54:05.375 232 12744.62 -14.07 55102.53 88888.00 2008-08-19 10:54:05.500 232 12744.58 -14.07 55102.55 88888.00 2008-08-19 10:54:05.625 232 12744.52 -14.18 55102.53 88888.00 2008-08-19 10:54:05.750 232 12744.48 -14.20 55102.50 88888.00 2008-08-19 10:54:05.875 232 12744.48 -14.18 55102.53 88888.00 2008-08-19 10:54:06.000 232 12744.48 -14.20 55102.55 88888.00 2008-08-19 10:54:06.125 232 12744.48 -14.28 55102.50 88888.00 2008-08-19 10:54:06.250 232 12744.45 -14.30 55102.50 88888.00 2008-08-19 10:54:06.375 232 12744.50 -14.30 55102.50 88888.00 2008-08-19 10:54:06.500 232 12744.42 -14.35 55102.50 88888.00 2008-08-19 10:54:06.625 232 12744.42 -14.40 55102.53 88888.00 2008-08-19 10:54:06.750 232 12744.42 -14.45 55102.55 88888.00 2008-08-19 10:54:06.875 232 12744.42 -14.45 55102.55 88888.00 2008-08-19 10:54:07.000 232 12744.48 -14.45 55102.55 88888.00 2008-08-19 10:54:07.125 232 12744.50 -14.43 55102.57 88888.00 2008-08-19 10:54:07.250 232 12744.48 -14.43 55102.60 88888.00 2008-08-19 10:54:07.375 232 12744.50 -14.43 55102.57 88888.00 2008-08-19 10:54:07.500 232 12744.52 -14.45 55102.50 88888.00 2008-08-19 10:54:07.625 232 12744.50 -14.47 55102.47 88888.00 2008-08-19 10:54:07.750 232 12744.45 -14.53 55102.50 88888.00 2008-08-19 10:54:07.875 232 12744.45 -14.60 55102.50 88888.00 2008-08-19 10:54:08.000 232 12744.52 -14.62 55102.50 88888.00 2008-08-19 10:54:08.125 232 12744.52 -14.60 55102.47 88888.00 2008-08-19 10:54:08.250 232 12744.45 -14.62 55102.47 88888.00 2008-08-19 10:54:08.375 232 12744.48 -14.62 55102.47 88888.00 2008-08-19 10:54:08.500 232 12744.48 -14.68 55102.47 88888.00 2008-08-19 10:54:08.625 232 12744.48 -14.68 55102.45 88888.00 2008-08-19 10:54:08.750 232 12744.48 -14.68 55102.45 88888.00 2008-08-19 10:54:08.875 232 12744.58 -14.68 55102.47 88888.00 2008-08-19 10:54:09.000 232 12744.65 -14.68 55102.47 88888.00 2008-08-19 10:54:09.125 232 12744.65 -14.75 55102.47 88888.00 2008-08-19 10:54:09.250 232 12744.65 -14.68 55102.50 88888.00 2008-08-19 10:54:09.375 232 12744.65 -14.68 55102.47 88888.00 2008-08-19 10:54:09.500 232 12744.67 -14.72 55102.47 88888.00 2008-08-19 10:54:09.625 232 12744.65 -14.72 55102.47 88888.00 2008-08-19 10:54:09.750 232 12744.67 -14.75 55102.50 88888.00 2008-08-19 10:54:09.875 232 12744.67 -14.78 55102.47 88888.00 2008-08-19 10:54:10.000 232 12744.67 -14.75 55102.47 88888.00 2008-08-19 10:54:10.125 232 12744.67 -14.75 55102.47 88888.00 2008-08-19 10:54:10.250 232 12744.58 -14.82 55102.45 88888.00 2008-08-19 10:54:10.375 232 12744.60 -14.82 55102.47 88888.00 2008-08-19 10:54:10.500 232 12744.60 -14.78 55102.47 88888.00 2008-08-19 10:54:10.625 232 12744.62 -14.78 55102.47 88888.00 2008-08-19 10:54:10.750 232 12744.70 -14.78 55102.47 88888.00 2008-08-19 10:54:10.875 232 12744.70 -14.82 55102.45 88888.00 2008-08-19 10:54:11.000 232 12744.67 -14.80 55102.43 88888.00 2008-08-19 10:54:11.125 232 12744.70 -14.78 55102.43 88888.00 2008-08-19 10:54:11.250 232 12744.70 -14.85 55102.45 88888.00 2008-08-19 10:54:11.375 232 12744.67 -14.88 55102.43 88888.00 2008-08-19 10:54:11.500 232 12744.65 -14.88 55102.38 88888.00 2008-08-19 10:54:11.625 232 12744.65 -14.85 55102.38 88888.00 2008-08-19 10:54:11.750 232 12744.73 -14.85 55102.40 88888.00 2008-08-19 10:54:11.875 232 12744.73 -14.88 55102.40 88888.00 2008-08-19 10:54:12.000 232 12744.67 -14.90 55102.40 88888.00 2008-08-19 10:54:12.125 232 12744.73 -14.82 55102.40 88888.00 2008-08-19 10:54:12.250 232 12744.77 -14.80 55102.43 88888.00 2008-08-19 10:54:12.375 232 12744.80 -14.80 55102.40 88888.00 2008-08-19 10:54:12.500 232 12744.80 -14.80 55102.38 88888.00 2008-08-19 10:54:12.625 232 12744.83 -14.78 55102.38 88888.00 2008-08-19 10:54:12.750 232 12744.90 -14.80 55102.38 88888.00 2008-08-19 10:54:12.875 232 12744.90 -14.78 55102.43 88888.00 2008-08-19 10:54:13.000 232 12744.83 -14.78 55102.38 88888.00 2008-08-19 10:54:13.125 232 12744.85 -14.80 55102.35 88888.00 2008-08-19 10:54:13.250 232 12744.90 -14.82 55102.38 88888.00 2008-08-19 10:54:13.375 232 12744.95 -14.80 55102.40 88888.00 2008-08-19 10:54:13.500 232 12744.88 -14.85 55102.38 88888.00 2008-08-19 10:54:13.625 232 12744.90 -14.85 55102.38 88888.00 2008-08-19 10:54:13.750 232 12745.02 -14.82 55102.40 88888.00 2008-08-19 10:54:13.875 232 12745.00 -14.85 55102.38 88888.00 2008-08-19 10:54:14.000 232 12745.05 -14.90 55102.38 88888.00 2008-08-19 10:54:14.125 232 12745.08 -14.90 55102.38 88888.00 2008-08-19 10:54:14.250 232 12744.98 -14.95 55102.35 88888.00 2008-08-19 10:54:14.375 232 12745.00 -14.95 55102.35 88888.00 2008-08-19 10:54:14.500 232 12745.05 -14.93 55102.38 88888.00 2008-08-19 10:54:14.625 232 12745.05 -14.90 55102.38 88888.00 2008-08-19 10:54:14.750 232 12745.08 -14.93 55102.38 88888.00 2008-08-19 10:54:14.875 232 12745.12 -14.90 55102.40 88888.00 2008-08-19 10:54:15.000 232 12745.08 -14.90 55102.43 88888.00 2008-08-19 10:54:15.125 232 12745.10 -14.90 55102.40 88888.00 2008-08-19 10:54:15.250 232 12745.00 -14.97 55102.32 88888.00 2008-08-19 10:54:15.375 232 12745.00 -14.95 55102.30 88888.00 2008-08-19 10:54:15.500 232 12745.05 -14.95 55102.32 88888.00 2008-08-19 10:54:15.625 232 12745.08 -14.95 55102.32 88888.00 2008-08-19 10:54:15.750 232 12745.10 -14.97 55102.32 88888.00 2008-08-19 10:54:15.875 232 12745.15 -14.97 55102.35 88888.00 2008-08-19 10:54:16.000 232 12745.10 -14.97 55102.32 88888.00 2008-08-19 10:54:16.125 232 12745.05 -15.00 55102.28 88888.00 2008-08-19 10:54:16.250 232 12745.10 -15.03 55102.30 88888.00 2008-08-19 10:54:16.375 232 12745.08 -15.05 55102.32 88888.00 2008-08-19 10:54:16.500 232 12745.05 -15.10 55102.32 88888.00 2008-08-19 10:54:16.625 232 12745.08 -15.10 55102.30 88888.00 2008-08-19 10:54:16.750 232 12745.10 -15.07 55102.32 88888.00 2008-08-19 10:54:16.875 232 12745.15 -15.07 55102.35 88888.00 2008-08-19 10:54:17.000 232 12745.15 -15.10 55102.32 88888.00 2008-08-19 10:54:17.125 232 12745.12 -15.12 55102.32 88888.00 2008-08-19 10:54:17.250 232 12745.10 -15.07 55102.32 88888.00 2008-08-19 10:54:17.375 232 12745.10 -15.07 55102.30 88888.00 2008-08-19 10:54:17.500 232 12745.17 -15.10 55102.30 88888.00 2008-08-19 10:54:17.625 232 12745.27 -15.07 55102.32 88888.00 2008-08-19 10:54:17.750 232 12745.30 -15.05 55102.32 88888.00 2008-08-19 10:54:17.875 232 12745.23 -15.05 55102.28 88888.00 2008-08-19 10:54:18.000 232 12745.25 -15.07 55102.28 88888.00 2008-08-19 10:54:18.125 232 12745.20 -15.10 55102.30 88888.00 2008-08-19 10:54:18.250 232 12745.23 -15.07 55102.32 88888.00 2008-08-19 10:54:18.375 232 12745.20 -15.07 55102.28 88888.00 2008-08-19 10:54:18.500 232 12745.20 -15.12 55102.25 88888.00 2008-08-19 10:54:18.625 232 12745.25 -15.12 55102.25 88888.00 2008-08-19 10:54:18.750 232 12745.33 -15.15 55102.25 88888.00 2008-08-19 10:54:18.875 232 12745.33 -15.18 55102.22 88888.00 2008-08-19 10:54:19.000 232 12745.30 -15.20 55102.25 88888.00 2008-08-19 10:54:19.125 232 12745.25 -15.18 55102.25 88888.00 2008-08-19 10:54:19.250 232 12745.33 -15.20 55102.25 88888.00 2008-08-19 10:54:19.375 232 12745.35 -15.20 55102.22 88888.00 2008-08-19 10:54:19.500 232 12745.30 -15.22 55102.22 88888.00 2008-08-19 10:54:19.625 232 12745.27 -15.28 55102.20 88888.00 2008-08-19 10:54:19.750 232 12745.27 -15.28 55102.20 88888.00 2008-08-19 10:54:19.875 232 12745.27 -15.30 55102.18 88888.00 2008-08-19 10:54:20.000 232 12745.35 -15.25 55102.20 88888.00 2008-08-19 10:54:20.125 232 12745.38 -15.28 55102.22 88888.00 2008-08-19 10:54:20.250 232 12745.33 -15.30 55102.22 88888.00 2008-08-19 10:54:20.375 232 12745.38 -15.25 55102.20 88888.00 2008-08-19 10:54:20.500 232 12745.42 -15.25 55102.22 88888.00 2008-08-19 10:54:20.625 232 12745.38 -15.30 55102.20 88888.00 2008-08-19 10:54:20.750 232 12745.38 -15.32 55102.20 88888.00 2008-08-19 10:54:20.875 232 12745.38 -15.32 55102.20 88888.00 2008-08-19 10:54:21.000 232 12745.45 -15.28 55102.20 88888.00 2008-08-19 10:54:21.125 232 12745.45 -15.32 55102.20 88888.00 2008-08-19 10:54:21.250 232 12745.48 -15.35 55102.20 88888.00 2008-08-19 10:54:21.375 232 12745.60 -15.30 55102.20 88888.00 2008-08-19 10:54:21.500 232 12745.55 -15.32 55102.18 88888.00 2008-08-19 10:54:21.625 232 12745.50 -15.38 55102.20 88888.00 2008-08-19 10:54:21.750 232 12745.45 -15.38 55102.20 88888.00 2008-08-19 10:54:21.875 232 12745.50 -15.38 55102.20 88888.00 2008-08-19 10:54:22.000 232 12745.55 -15.38 55102.20 88888.00 2008-08-19 10:54:22.125 232 12745.45 -15.40 55102.20 88888.00 2008-08-19 10:54:22.250 232 12745.35 -15.38 55102.22 88888.00 2008-08-19 10:54:22.375 232 12745.45 -15.35 55102.22 88888.00 2008-08-19 10:54:22.500 232 12745.52 -15.38 55102.22 88888.00 2008-08-19 10:54:22.625 232 12745.45 -15.43 55102.20 88888.00 2008-08-19 10:54:22.750 232 12745.30 -15.47 55102.15 88888.00 2008-08-19 10:54:22.875 232 12745.25 -15.50 55102.20 88888.00 2008-08-19 10:54:23.000 232 12745.33 -15.50 55102.22 88888.00 2008-08-19 10:54:23.125 232 12745.30 -15.45 55102.28 88888.00 2008-08-19 10:54:23.250 232 12745.23 -15.47 55102.25 88888.00 2008-08-19 10:54:23.375 232 12745.30 -15.47 55102.25 88888.00 2008-08-19 10:54:23.500 232 12745.23 -15.55 55102.28 88888.00 2008-08-19 10:54:23.625 232 12745.17 -15.60 55102.22 88888.00 2008-08-19 10:54:23.750 232 12745.20 -15.60 55102.20 88888.00 2008-08-19 10:54:23.875 232 12745.15 -15.57 55102.25 88888.00 2008-08-19 10:54:24.000 232 12745.05 -15.57 55102.25 88888.00 2008-08-19 10:54:24.125 232 12745.05 -15.62 55102.25 88888.00 2008-08-19 10:54:24.250 232 12745.05 -15.68 55102.25 88888.00 2008-08-19 10:54:24.375 232 12745.15 -15.62 55102.22 88888.00 2008-08-19 10:54:24.500 232 12745.17 -15.62 55102.25 88888.00 2008-08-19 10:54:24.625 232 12745.15 -15.72 55102.25 88888.00 2008-08-19 10:54:24.750 232 12745.12 -15.78 55102.25 88888.00 2008-08-19 10:54:24.875 232 12745.12 -15.75 55102.22 88888.00 2008-08-19 10:54:25.000 232 12745.15 -15.72 55102.22 88888.00 2008-08-19 10:54:25.125 232 12745.15 -15.78 55102.20 88888.00 2008-08-19 10:54:25.250 232 12745.10 -15.82 55102.22 88888.00 2008-08-19 10:54:25.375 232 12745.15 -15.78 55102.28 88888.00 2008-08-19 10:54:25.500 232 12745.20 -15.78 55102.28 88888.00 2008-08-19 10:54:25.625 232 12745.15 -15.82 55102.22 88888.00 2008-08-19 10:54:25.750 232 12745.10 -15.85 55102.22 88888.00 2008-08-19 10:54:25.875 232 12745.17 -15.82 55102.25 88888.00 2008-08-19 10:54:26.000 232 12745.25 -15.78 55102.22 88888.00 2008-08-19 10:54:26.125 232 12745.20 -15.78 55102.25 88888.00 2008-08-19 10:54:26.250 232 12745.10 -15.82 55102.22 88888.00 2008-08-19 10:54:26.375 232 12745.15 -15.78 55102.25 88888.00 2008-08-19 10:54:26.500 232 12745.15 -15.80 55102.25 88888.00 2008-08-19 10:54:26.625 232 12745.23 -15.80 55102.25 88888.00 2008-08-19 10:54:26.750 232 12745.25 -15.75 55102.25 88888.00 2008-08-19 10:54:26.875 232 12745.25 -15.80 55102.25 88888.00 2008-08-19 10:54:27.000 232 12745.27 -15.75 55102.22 88888.00 2008-08-19 10:54:27.125 232 12745.27 -15.75 55102.22 88888.00 2008-08-19 10:54:27.250 232 12745.20 -15.85 55102.18 88888.00 2008-08-19 10:54:27.375 232 12745.17 -15.88 55102.15 88888.00 2008-08-19 10:54:27.500 232 12745.20 -15.85 55102.18 88888.00 2008-08-19 10:54:27.625 232 12745.25 -15.88 55102.20 88888.00 2008-08-19 10:54:27.750 232 12745.23 -15.88 55102.18 88888.00 2008-08-19 10:54:27.875 232 12745.25 -15.85 55102.20 88888.00 2008-08-19 10:54:28.000 232 12745.27 -15.82 55102.18 88888.00 2008-08-19 10:54:28.125 232 12745.30 -15.88 55102.15 88888.00 2008-08-19 10:54:28.250 232 12745.30 -15.82 55102.20 88888.00 2008-08-19 10:54:28.375 232 12745.33 -15.80 55102.20 88888.00 2008-08-19 10:54:28.500 232 12745.27 -15.80 55102.22 88888.00 2008-08-19 10:54:28.625 232 12745.30 -15.78 55102.20 88888.00 2008-08-19 10:54:28.750 232 12745.38 -15.80 55102.18 88888.00 2008-08-19 10:54:28.875 232 12745.35 -15.80 55102.18 88888.00 2008-08-19 10:54:29.000 232 12745.30 -15.82 55102.18 88888.00 2008-08-19 10:54:29.125 232 12745.33 -15.78 55102.20 88888.00 2008-08-19 10:54:29.250 232 12745.27 -15.78 55102.20 88888.00 2008-08-19 10:54:29.375 232 12745.27 -15.78 55102.18 88888.00 2008-08-19 10:54:29.500 232 12745.27 -15.78 55102.18 88888.00 2008-08-19 10:54:29.625 232 12745.33 -15.82 55102.18 88888.00 2008-08-19 10:54:29.750 232 12745.30 -15.90 55102.18 88888.00 2008-08-19 10:54:29.875 232 12745.30 -15.90 55102.20 88888.00 2008-08-19 10:54:30.000 232 12745.38 -15.80 55102.20 88888.00 2008-08-19 10:54:30.125 232 12745.38 -15.82 55102.20 88888.00 2008-08-19 10:54:30.250 232 12745.27 -15.88 55102.22 88888.00 2008-08-19 10:54:30.375 232 12745.33 -15.82 55102.25 88888.00 2008-08-19 10:54:30.500 232 12745.35 -15.85 55102.25 88888.00 2008-08-19 10:54:30.625 232 12745.27 -15.85 55102.22 88888.00 2008-08-19 10:54:30.750 232 12745.30 -15.85 55102.22 88888.00 2008-08-19 10:54:30.875 232 12745.35 -15.82 55102.28 88888.00 2008-08-19 10:54:31.000 232 12745.42 -15.80 55102.25 88888.00 2008-08-19 10:54:31.125 232 12745.45 -15.82 55102.25 88888.00 2008-08-19 10:54:31.250 232 12745.45 -15.82 55102.25 88888.00 2008-08-19 10:54:31.375 232 12745.48 -15.82 55102.22 88888.00 2008-08-19 10:54:31.500 232 12745.42 -15.85 55102.20 88888.00 2008-08-19 10:54:31.625 232 12745.45 -15.90 55102.20 88888.00 2008-08-19 10:54:31.750 232 12745.52 -15.93 55102.20 88888.00 2008-08-19 10:54:31.875 232 12745.52 -15.93 55102.20 88888.00 2008-08-19 10:54:32.000 232 12745.48 -15.90 55102.20 88888.00 2008-08-19 10:54:32.125 232 12745.50 -15.90 55102.22 88888.00 2008-08-19 10:54:32.250 232 12745.58 -15.80 55102.28 88888.00 2008-08-19 10:54:32.375 232 12745.62 -15.78 55102.28 88888.00 2008-08-19 10:54:32.500 232 12745.62 -15.82 55102.20 88888.00 2008-08-19 10:54:32.625 232 12745.55 -15.88 55102.18 88888.00 2008-08-19 10:54:32.750 232 12745.55 -15.85 55102.20 88888.00 2008-08-19 10:54:32.875 232 12745.60 -15.82 55102.20 88888.00 2008-08-19 10:54:33.000 232 12745.58 -15.85 55102.18 88888.00 2008-08-19 10:54:33.125 232 12745.60 -15.82 55102.18 88888.00 2008-08-19 10:54:33.250 232 12745.65 -15.72 55102.20 88888.00 2008-08-19 10:54:33.375 232 12745.70 -15.72 55102.22 88888.00 2008-08-19 10:54:33.500 232 12745.62 -15.80 55102.20 88888.00 2008-08-19 10:54:33.625 232 12745.62 -15.82 55102.18 88888.00 2008-08-19 10:54:33.750 232 12745.73 -15.78 55102.22 88888.00 2008-08-19 10:54:33.875 232 12745.83 -15.75 55102.20 88888.00 2008-08-19 10:54:34.000 232 12745.77 -15.82 55102.20 88888.00 2008-08-19 10:54:34.125 232 12745.77 -15.80 55102.20 88888.00 2008-08-19 10:54:34.250 232 12745.80 -15.85 55102.20 88888.00 2008-08-19 10:54:34.375 232 12745.80 -15.85 55102.15 88888.00 2008-08-19 10:54:34.500 232 12745.77 -15.80 55102.20 88888.00 2008-08-19 10:54:34.625 232 12745.85 -15.75 55102.22 88888.00 2008-08-19 10:54:34.750 232 12745.88 -15.75 55102.18 88888.00 2008-08-19 10:54:34.875 232 12745.88 -15.75 55102.20 88888.00 2008-08-19 10:54:35.000 232 12745.85 -15.78 55102.20 88888.00 2008-08-19 10:54:35.125 232 12745.83 -15.82 55102.20 88888.00 2008-08-19 10:54:35.250 232 12745.85 -15.82 55102.22 88888.00 2008-08-19 10:54:35.375 232 12745.90 -15.72 55102.22 88888.00 2008-08-19 10:54:35.500 232 12745.95 -15.70 55102.22 88888.00 2008-08-19 10:54:35.625 232 12746.00 -15.80 55102.20 88888.00 2008-08-19 10:54:35.750 232 12746.00 -15.82 55102.20 88888.00 2008-08-19 10:54:35.875 232 12746.02 -15.82 55102.15 88888.00 2008-08-19 10:54:36.000 232 12745.98 -15.88 55102.18 88888.00 2008-08-19 10:54:36.125 232 12745.98 -15.85 55102.18 88888.00 2008-08-19 10:54:36.250 232 12745.90 -15.93 55102.22 88888.00 2008-08-19 10:54:36.375 232 12745.95 -15.90 55102.22 88888.00 2008-08-19 10:54:36.500 232 12746.02 -15.93 55102.22 88888.00 2008-08-19 10:54:36.625 232 12746.08 -15.93 55102.25 88888.00 2008-08-19 10:54:36.750 232 12746.08 -15.95 55102.22 88888.00 2008-08-19 10:54:36.875 232 12746.08 -15.95 55102.22 88888.00 2008-08-19 10:54:37.000 232 12746.02 -15.97 55102.22 88888.00 2008-08-19 10:54:37.125 232 12746.00 -15.97 55102.25 88888.00 2008-08-19 10:54:37.250 232 12746.05 -15.95 55102.30 88888.00 2008-08-19 10:54:37.375 232 12745.98 -15.97 55102.25 88888.00 2008-08-19 10:54:37.500 232 12745.90 -15.97 55102.25 88888.00 2008-08-19 10:54:37.625 232 12745.92 -15.95 55102.30 88888.00 2008-08-19 10:54:37.750 232 12745.90 -15.97 55102.28 88888.00 2008-08-19 10:54:37.875 232 12745.88 -16.02 55102.30 88888.00 2008-08-19 10:54:38.000 232 12745.88 -16.00 55102.30 88888.00 2008-08-19 10:54:38.125 232 12745.92 -15.97 55102.38 88888.00 2008-08-19 10:54:38.250 232 12745.88 -16.00 55102.32 88888.00 2008-08-19 10:54:38.375 232 12745.83 -16.05 55102.28 88888.00 2008-08-19 10:54:38.500 232 12745.75 -16.10 55102.28 88888.00 2008-08-19 10:54:38.625 232 12745.73 -16.12 55102.30 88888.00 2008-08-19 10:54:38.750 232 12745.77 -16.12 55102.30 88888.00 2008-08-19 10:54:38.875 232 12745.73 -16.15 55102.28 88888.00 2008-08-19 10:54:39.000 232 12745.73 -16.18 55102.28 88888.00 2008-08-19 10:54:39.125 232 12745.75 -16.20 55102.30 88888.00 2008-08-19 10:54:39.250 232 12745.75 -16.18 55102.30 88888.00 2008-08-19 10:54:39.375 232 12745.75 -16.15 55102.32 88888.00 2008-08-19 10:54:39.500 232 12745.73 -16.20 55102.35 88888.00 2008-08-19 10:54:39.625 232 12745.73 -16.23 55102.32 88888.00 2008-08-19 10:54:39.750 232 12745.70 -16.25 55102.32 88888.00 2008-08-19 10:54:39.875 232 12745.75 -16.23 55102.35 88888.00 2008-08-19 10:54:40.000 232 12745.75 -16.23 55102.32 88888.00 2008-08-19 10:54:40.125 232 12745.70 -16.30 55102.32 88888.00 2008-08-19 10:54:40.250 232 12745.62 -16.38 55102.38 88888.00 2008-08-19 10:54:40.375 232 12745.62 -16.38 55102.35 88888.00 2008-08-19 10:54:40.500 232 12745.67 -16.32 55102.35 88888.00 2008-08-19 10:54:40.625 232 12745.65 -16.35 55102.38 88888.00 2008-08-19 10:54:40.750 232 12745.73 -16.32 55102.38 88888.00 2008-08-19 10:54:40.875 232 12745.73 -16.30 55102.38 88888.00 2008-08-19 10:54:41.000 232 12745.70 -16.32 55102.40 88888.00 2008-08-19 10:54:41.125 232 12745.73 -16.32 55102.40 88888.00 2008-08-19 10:54:41.250 232 12745.65 -16.35 55102.38 88888.00 2008-08-19 10:54:41.375 232 12745.58 -16.35 55102.38 88888.00 2008-08-19 10:54:41.500 232 12745.58 -16.35 55102.35 88888.00 2008-08-19 10:54:41.625 232 12745.60 -16.40 55102.35 88888.00 2008-08-19 10:54:41.750 232 12745.62 -16.35 55102.35 88888.00 2008-08-19 10:54:41.875 232 12745.67 -16.38 55102.40 88888.00 2008-08-19 10:54:42.000 232 12745.62 -16.43 55102.38 88888.00 2008-08-19 10:54:42.125 232 12745.60 -16.45 55102.38 88888.00 2008-08-19 10:54:42.250 232 12745.55 -16.45 55102.40 88888.00 2008-08-19 10:54:42.375 232 12745.58 -16.40 55102.43 88888.00 2008-08-19 10:54:42.500 232 12745.58 -16.40 55102.43 88888.00 2008-08-19 10:54:42.625 232 12745.45 -16.43 55102.40 88888.00 2008-08-19 10:54:42.750 232 12745.42 -16.38 55102.43 88888.00 2008-08-19 10:54:42.875 232 12745.48 -16.38 55102.40 88888.00 2008-08-19 10:54:43.000 232 12745.52 -16.43 55102.40 88888.00 2008-08-19 10:54:43.125 232 12745.55 -16.40 55102.43 88888.00 2008-08-19 10:54:43.250 232 12745.52 -16.35 55102.43 88888.00 2008-08-19 10:54:43.375 232 12745.52 -16.35 55102.43 88888.00 2008-08-19 10:54:43.500 232 12745.50 -16.40 55102.43 88888.00 2008-08-19 10:54:43.625 232 12745.50 -16.38 55102.45 88888.00 2008-08-19 10:54:43.750 232 12745.42 -16.38 55102.50 88888.00 2008-08-19 10:54:43.875 232 12745.35 -16.38 55102.47 88888.00 2008-08-19 10:54:44.000 232 12745.42 -16.43 55102.45 88888.00 2008-08-19 10:54:44.125 232 12745.38 -16.40 55102.45 88888.00 2008-08-19 10:54:44.250 232 12745.35 -16.40 55102.45 88888.00 2008-08-19 10:54:44.375 232 12745.30 -16.45 55102.45 88888.00 2008-08-19 10:54:44.500 232 12745.25 -16.43 55102.47 88888.00 2008-08-19 10:54:44.625 232 12745.30 -16.43 55102.50 88888.00 2008-08-19 10:54:44.750 232 12745.27 -16.43 55102.50 88888.00 2008-08-19 10:54:44.875 232 12745.23 -16.45 55102.47 88888.00 2008-08-19 10:54:45.000 232 12745.20 -16.40 55102.47 88888.00 2008-08-19 10:54:45.125 232 12745.20 -16.43 55102.45 88888.00 2008-08-19 10:54:45.250 232 12745.05 -16.48 55102.43 88888.00 2008-08-19 10:54:45.375 232 12745.05 -16.45 55102.45 88888.00 2008-08-19 10:54:45.500 232 12745.05 -16.43 55102.45 88888.00 2008-08-19 10:54:45.625 232 12744.98 -16.43 55102.47 88888.00 2008-08-19 10:54:45.750 232 12745.02 -16.38 55102.47 88888.00 2008-08-19 10:54:45.875 232 12745.00 -16.38 55102.50 88888.00 2008-08-19 10:54:46.000 232 12744.95 -16.40 55102.53 88888.00 2008-08-19 10:54:46.125 232 12744.98 -16.43 55102.55 88888.00 2008-08-19 10:54:46.250 232 12744.90 -16.45 55102.53 88888.00 2008-08-19 10:54:46.375 232 12744.80 -16.45 55102.53 88888.00 2008-08-19 10:54:46.500 232 12744.73 -16.45 55102.55 88888.00 2008-08-19 10:54:46.625 232 12744.65 -16.55 55102.55 88888.00 2008-08-19 10:54:46.750 232 12744.62 -16.55 55102.55 88888.00 2008-08-19 10:54:46.875 232 12744.62 -16.48 55102.55 88888.00 2008-08-19 10:54:47.000 232 12744.58 -16.50 55102.57 88888.00 2008-08-19 10:54:47.125 232 12744.55 -16.55 55102.57 88888.00 2008-08-19 10:54:47.250 232 12744.50 -16.60 55102.55 88888.00 2008-08-19 10:54:47.375 232 12744.38 -16.57 55102.55 88888.00 2008-08-19 10:54:47.500 232 12744.30 -16.57 55102.60 88888.00 2008-08-19 10:54:47.625 232 12744.25 -16.65 55102.60 88888.00 2008-08-19 10:54:47.750 232 12744.25 -16.60 55102.60 88888.00 2008-08-19 10:54:47.875 232 12744.33 -16.60 55102.65 88888.00 2008-08-19 10:54:48.000 232 12744.27 -16.68 55102.60 88888.00 2008-08-19 10:54:48.125 232 12744.25 -16.68 55102.62 88888.00 2008-08-19 10:54:48.250 232 12744.17 -16.70 55102.60 88888.00 2008-08-19 10:54:48.375 232 12744.12 -16.70 55102.60 88888.00 2008-08-19 10:54:48.500 232 12744.17 -16.62 55102.62 88888.00 2008-08-19 10:54:48.625 232 12744.17 -16.65 55102.62 88888.00 2008-08-19 10:54:48.750 232 12744.05 -16.70 55102.62 88888.00 2008-08-19 10:54:48.875 232 12743.90 -16.75 55102.62 88888.00 2008-08-19 10:54:49.000 232 12743.95 -16.75 55102.68 88888.00 2008-08-19 10:54:49.125 232 12743.92 -16.82 55102.68 88888.00 2008-08-19 10:54:49.250 232 12743.75 -16.90 55102.62 88888.00 2008-08-19 10:54:49.375 232 12743.73 -16.88 55102.68 88888.00 2008-08-19 10:54:49.500 232 12743.77 -16.85 55102.68 88888.00 2008-08-19 10:54:49.625 232 12743.73 -16.85 55102.68 88888.00 2008-08-19 10:54:49.750 232 12743.65 -16.88 55102.70 88888.00 2008-08-19 10:54:49.875 232 12743.60 -16.88 55102.72 88888.00 2008-08-19 10:54:50.000 232 12743.58 -16.90 55102.70 88888.00 2008-08-19 10:54:50.125 232 12743.58 -16.93 55102.72 88888.00 2008-08-19 10:54:50.250 232 12743.50 -16.93 55102.72 88888.00 2008-08-19 10:54:50.375 232 12743.48 -16.93 55102.72 88888.00 2008-08-19 10:54:50.500 232 12743.40 -16.93 55102.70 88888.00 2008-08-19 10:54:50.625 232 12743.38 -17.00 55102.72 88888.00 2008-08-19 10:54:50.750 232 12743.33 -17.02 55102.70 88888.00 2008-08-19 10:54:50.875 232 12743.30 -17.05 55102.70 88888.00 2008-08-19 10:54:51.000 232 12743.33 -17.05 55102.72 88888.00 2008-08-19 10:54:51.125 232 12743.30 -17.10 55102.72 88888.00 2008-08-19 10:54:51.250 232 12743.25 -17.15 55102.68 88888.00 2008-08-19 10:54:51.375 232 12743.27 -17.12 55102.70 88888.00 2008-08-19 10:54:51.500 232 12743.25 -17.07 55102.72 88888.00 2008-08-19 10:54:51.625 232 12743.23 -17.05 55102.75 88888.00 2008-08-19 10:54:51.750 232 12743.25 -17.07 55102.72 88888.00 2008-08-19 10:54:51.875 232 12743.20 -17.18 55102.72 88888.00 2008-08-19 10:54:52.000 232 12743.23 -17.15 55102.75 88888.00 2008-08-19 10:54:52.125 232 12743.23 -17.07 55102.75 88888.00 2008-08-19 10:54:52.250 232 12743.12 -17.10 55102.72 88888.00 2008-08-19 10:54:52.375 232 12743.12 -17.10 55102.70 88888.00 2008-08-19 10:54:52.500 232 12743.08 -17.12 55102.72 88888.00 2008-08-19 10:54:52.625 232 12743.05 -17.10 55102.75 88888.00 2008-08-19 10:54:52.750 232 12743.08 -17.07 55102.80 88888.00 2008-08-19 10:54:52.875 232 12743.05 -17.15 55102.75 88888.00 2008-08-19 10:54:53.000 232 12742.95 -17.20 55102.70 88888.00 2008-08-19 10:54:53.125 232 12742.90 -17.20 55102.72 88888.00 2008-08-19 10:54:53.250 232 12742.92 -17.20 55102.75 88888.00 2008-08-19 10:54:53.375 232 12743.02 -17.20 55102.78 88888.00 2008-08-19 10:54:53.500 232 12743.02 -17.20 55102.72 88888.00 2008-08-19 10:54:53.625 232 12742.92 -17.25 55102.70 88888.00 2008-08-19 10:54:53.750 232 12742.92 -17.23 55102.72 88888.00 2008-08-19 10:54:53.875 232 12743.02 -17.18 55102.78 88888.00 2008-08-19 10:54:54.000 232 12743.00 -17.12 55102.75 88888.00 2008-08-19 10:54:54.125 232 12743.00 -17.18 55102.75 88888.00 2008-08-19 10:54:54.250 232 12742.98 -17.23 55102.72 88888.00 2008-08-19 10:54:54.375 232 12742.98 -17.23 55102.72 88888.00 2008-08-19 10:54:54.500 232 12742.90 -17.25 55102.72 88888.00 2008-08-19 10:54:54.625 232 12742.85 -17.23 55102.72 88888.00 2008-08-19 10:54:54.750 232 12742.85 -17.20 55102.75 88888.00 2008-08-19 10:54:54.875 232 12742.80 -17.23 55102.72 88888.00 2008-08-19 10:54:55.000 232 12742.88 -17.18 55102.75 88888.00 2008-08-19 10:54:55.125 232 12742.88 -17.12 55102.78 88888.00 2008-08-19 10:54:55.250 232 12742.67 -17.25 55102.75 88888.00 2008-08-19 10:54:55.375 232 12742.65 -17.25 55102.78 88888.00 2008-08-19 10:54:55.500 232 12742.75 -17.18 55102.80 88888.00 2008-08-19 10:54:55.625 232 12742.73 -17.20 55102.78 88888.00 2008-08-19 10:54:55.750 232 12742.67 -17.25 55102.78 88888.00 2008-08-19 10:54:55.875 232 12742.62 -17.30 55102.72 88888.00 2008-08-19 10:54:56.000 232 12742.58 -17.32 55102.72 88888.00 2008-08-19 10:54:56.125 232 12742.62 -17.27 55102.75 88888.00 2008-08-19 10:54:56.250 232 12742.65 -17.27 55102.75 88888.00 2008-08-19 10:54:56.375 232 12742.65 -17.32 55102.72 88888.00 2008-08-19 10:54:56.500 232 12742.62 -17.32 55102.72 88888.00 2008-08-19 10:54:56.625 232 12742.62 -17.27 55102.75 88888.00 2008-08-19 10:54:56.750 232 12742.65 -17.30 55102.75 88888.00 2008-08-19 10:54:56.875 232 12742.67 -17.32 55102.70 88888.00 2008-08-19 10:54:57.000 232 12742.67 -17.30 55102.70 88888.00 2008-08-19 10:54:57.125 232 12742.58 -17.38 55102.70 88888.00 2008-08-19 10:54:57.250 232 12742.48 -17.43 55102.72 88888.00 2008-08-19 10:54:57.375 232 12742.48 -17.45 55102.70 88888.00 2008-08-19 10:54:57.500 232 12742.42 -17.50 55102.65 88888.00 2008-08-19 10:54:57.625 232 12742.48 -17.40 55102.68 88888.00 2008-08-19 10:54:57.750 232 12742.52 -17.38 55102.72 88888.00 2008-08-19 10:54:57.875 232 12742.55 -17.43 55102.75 88888.00 2008-08-19 10:54:58.000 232 12742.50 -17.40 55102.75 88888.00 2008-08-19 10:54:58.125 232 12742.48 -17.45 55102.75 88888.00 2008-08-19 10:54:58.250 232 12742.48 -17.48 55102.72 88888.00 2008-08-19 10:54:58.375 232 12742.45 -17.48 55102.70 88888.00 2008-08-19 10:54:58.500 232 12742.48 -17.45 55102.70 88888.00 2008-08-19 10:54:58.625 232 12742.48 -17.48 55102.75 88888.00 2008-08-19 10:54:58.750 232 12742.45 -17.50 55102.75 88888.00 2008-08-19 10:54:58.875 232 12742.45 -17.50 55102.72 88888.00 2008-08-19 10:54:59.000 232 12742.48 -17.50 55102.72 88888.00 2008-08-19 10:54:59.125 232 12742.45 -17.52 55102.72 88888.00 2008-08-19 10:54:59.250 232 12742.40 -17.52 55102.78 88888.00 2008-08-19 10:54:59.375 232 12742.42 -17.57 55102.75 88888.00 2008-08-19 10:54:59.500 232 12742.33 -17.60 55102.72 88888.00 2008-08-19 10:54:59.625 232 12742.27 -17.60 55102.70 88888.00 2008-08-19 10:54:59.750 232 12742.27 -17.60 55102.70 88888.00 2008-08-19 10:54:59.875 232 12742.25 -17.60 55102.70 88888.00 2008-08-19 10:55:00.000 232 12742.15 -17.68 55102.68 88888.00 2008-08-19 10:55:00.125 232 12742.12 -17.65 55102.72 88888.00 2008-08-19 10:55:00.250 232 12742.12 -17.65 55102.72 88888.00 2008-08-19 10:55:00.375 232 12742.17 -17.65 55102.72 88888.00 2008-08-19 10:55:00.500 232 12742.15 -17.77 55102.68 88888.00 2008-08-19 10:55:00.625 232 12742.08 -17.75 55102.65 88888.00 2008-08-19 10:55:00.750 232 12742.08 -17.75 55102.70 88888.00 2008-08-19 10:55:00.875 232 12742.08 -17.73 55102.75 88888.00 2008-08-19 10:55:01.000 232 12742.02 -17.75 55102.72 88888.00 2008-08-19 10:55:01.125 232 12742.05 -17.82 55102.70 88888.00 2008-08-19 10:55:01.250 232 12742.00 -17.82 55102.72 88888.00 2008-08-19 10:55:01.375 232 12742.00 -17.73 55102.72 88888.00 2008-08-19 10:55:01.500 232 12741.98 -17.75 55102.72 88888.00 2008-08-19 10:55:01.625 232 12741.92 -17.88 55102.70 88888.00 2008-08-19 10:55:01.750 232 12741.98 -17.85 55102.70 88888.00 2008-08-19 10:55:01.875 232 12742.02 -17.85 55102.70 88888.00 2008-08-19 10:55:02.000 232 12742.00 -17.88 55102.70 88888.00 2008-08-19 10:55:02.125 232 12741.95 -17.90 55102.72 88888.00 2008-08-19 10:55:02.250 232 12741.88 -17.90 55102.72 88888.00 2008-08-19 10:55:02.375 232 12741.85 -17.95 55102.70 88888.00 2008-08-19 10:55:02.500 232 12741.83 -17.95 55102.70 88888.00 2008-08-19 10:55:02.625 232 12741.77 -17.95 55102.70 88888.00 2008-08-19 10:55:02.750 232 12741.83 -17.90 55102.72 88888.00 2008-08-19 10:55:02.875 232 12741.92 -17.93 55102.72 88888.00 2008-08-19 10:55:03.000 232 12741.95 -17.98 55102.70 88888.00 2008-08-19 10:55:03.125 232 12741.95 -18.02 55102.68 88888.00 2008-08-19 10:55:03.250 232 12741.85 -18.07 55102.65 88888.00 2008-08-19 10:55:03.375 232 12741.88 -17.98 55102.65 88888.00 2008-08-19 10:55:03.500 232 12741.88 -18.00 55102.68 88888.00 2008-08-19 10:55:03.625 232 12741.85 -18.05 55102.65 88888.00 2008-08-19 10:55:03.750 232 12741.90 -18.07 55102.62 88888.00 2008-08-19 10:55:03.875 232 12741.98 -18.07 55102.68 88888.00 2008-08-19 10:55:04.000 232 12742.00 -18.07 55102.68 88888.00 2008-08-19 10:55:04.125 232 12741.98 -18.07 55102.65 88888.00 2008-08-19 10:55:04.250 232 12741.90 -18.10 55102.68 88888.00 2008-08-19 10:55:04.375 232 12741.92 -18.10 55102.65 88888.00 2008-08-19 10:55:04.500 232 12741.98 -18.12 55102.62 88888.00 2008-08-19 10:55:04.625 232 12741.92 -18.10 55102.60 88888.00 2008-08-19 10:55:04.750 232 12741.92 -18.07 55102.60 88888.00 2008-08-19 10:55:04.875 232 12741.95 -18.02 55102.60 88888.00 2008-08-19 10:55:05.000 232 12741.98 -18.00 55102.60 88888.00 2008-08-19 10:55:05.125 232 12741.98 -18.05 55102.55 88888.00 2008-08-19 10:55:05.250 232 12741.95 -18.05 55102.57 88888.00 2008-08-19 10:55:05.375 232 12741.95 -18.02 55102.57 88888.00 2008-08-19 10:55:05.500 232 12741.98 -18.00 55102.57 88888.00 2008-08-19 10:55:05.625 232 12741.90 -18.05 55102.53 88888.00 2008-08-19 10:55:05.750 232 12741.83 -18.00 55102.53 88888.00 2008-08-19 10:55:05.875 232 12741.88 -17.98 55102.53 88888.00 2008-08-19 10:55:06.000 232 12741.95 -18.02 55102.47 88888.00 2008-08-19 10:55:06.125 232 12741.90 -18.10 55102.47 88888.00 2008-08-19 10:55:06.250 232 12741.85 -18.15 55102.47 88888.00 2008-08-19 10:55:06.375 232 12741.92 -18.07 55102.47 88888.00 2008-08-19 10:55:06.500 232 12741.98 -18.02 55102.47 88888.00 2008-08-19 10:55:06.625 232 12741.95 -18.07 55102.47 88888.00 2008-08-19 10:55:06.750 232 12741.88 -18.05 55102.45 88888.00 2008-08-19 10:55:06.875 232 12741.95 -18.00 55102.47 88888.00 2008-08-19 10:55:07.000 232 12741.98 -18.02 55102.47 88888.00 2008-08-19 10:55:07.125 232 12742.00 -18.05 55102.45 88888.00 2008-08-19 10:55:07.250 232 12741.92 -18.12 55102.45 88888.00 2008-08-19 10:55:07.375 232 12741.90 -18.18 55102.40 88888.00 2008-08-19 10:55:07.500 232 12741.88 -18.15 55102.40 88888.00 2008-08-19 10:55:07.625 232 12741.88 -18.10 55102.40 88888.00 2008-08-19 10:55:07.750 232 12741.90 -18.12 55102.40 88888.00 2008-08-19 10:55:07.875 232 12741.98 -18.12 55102.40 88888.00 2008-08-19 10:55:08.000 232 12742.00 -18.10 55102.40 88888.00 2008-08-19 10:55:08.125 232 12741.92 -18.15 55102.35 88888.00 2008-08-19 10:55:08.250 232 12741.90 -18.18 55102.35 88888.00 2008-08-19 10:55:08.375 232 12741.92 -18.20 55102.32 88888.00 2008-08-19 10:55:08.500 232 12741.92 -18.20 55102.35 88888.00 2008-08-19 10:55:08.625 232 12741.98 -18.15 55102.38 88888.00 2008-08-19 10:55:08.750 232 12742.02 -18.15 55102.32 88888.00 2008-08-19 10:55:08.875 232 12742.02 -18.18 55102.32 88888.00 2008-08-19 10:55:09.000 232 12742.02 -18.18 55102.28 88888.00 2008-08-19 10:55:09.125 232 12741.98 -18.23 55102.28 88888.00 2008-08-19 10:55:09.250 232 12742.02 -18.15 55102.30 88888.00 2008-08-19 10:55:09.375 232 12742.10 -18.15 55102.30 88888.00 2008-08-19 10:55:09.500 232 12742.12 -18.18 55102.30 88888.00 2008-08-19 10:55:09.625 232 12742.17 -18.15 55102.30 88888.00 2008-08-19 10:55:09.750 232 12742.17 -18.18 55102.25 88888.00 2008-08-19 10:55:09.875 232 12742.08 -18.25 55102.20 88888.00 2008-08-19 10:55:10.000 232 12742.05 -18.27 55102.15 88888.00 2008-08-19 10:55:10.125 232 12742.12 -18.32 55102.15 88888.00 2008-08-19 10:55:10.250 232 12742.20 -18.30 55102.15 88888.00 2008-08-19 10:55:10.375 232 12742.23 -18.27 55102.15 88888.00 2008-08-19 10:55:10.500 232 12742.27 -18.30 55102.15 88888.00 2008-08-19 10:55:10.625 232 12742.38 -18.27 55102.18 88888.00 2008-08-19 10:55:10.750 232 12742.38 -18.27 55102.15 88888.00 2008-08-19 10:55:10.875 232 12742.38 -18.30 55102.15 88888.00 2008-08-19 10:55:11.000 232 12742.42 -18.30 55102.10 88888.00 2008-08-19 10:55:11.125 232 12742.48 -18.27 55102.12 88888.00 2008-08-19 10:55:11.250 232 12742.50 -18.25 55102.10 88888.00 2008-08-19 10:55:11.375 232 12742.48 -18.25 55102.12 88888.00 2008-08-19 10:55:11.500 232 12742.45 -18.30 55102.07 88888.00 2008-08-19 10:55:11.625 232 12742.45 -18.30 55102.05 88888.00 2008-08-19 10:55:11.750 232 12742.50 -18.32 55102.05 88888.00 2008-08-19 10:55:11.875 232 12742.58 -18.30 55102.03 88888.00 2008-08-19 10:55:12.000 232 12742.58 -18.32 55102.00 88888.00 2008-08-19 10:55:12.125 232 12742.58 -18.35 55102.03 88888.00 2008-08-19 10:55:12.250 232 12742.52 -18.40 55102.03 88888.00 2008-08-19 10:55:12.375 232 12742.52 -18.45 55102.00 88888.00 2008-08-19 10:55:12.500 232 12742.60 -18.40 55101.97 88888.00 2008-08-19 10:55:12.625 232 12742.65 -18.32 55102.00 88888.00 2008-08-19 10:55:12.750 232 12742.67 -18.32 55101.95 88888.00 2008-08-19 10:55:12.875 232 12742.65 -18.32 55101.93 88888.00 2008-08-19 10:55:13.000 232 12742.67 -18.30 55101.93 88888.00 2008-08-19 10:55:13.125 232 12742.75 -18.30 55101.95 88888.00 2008-08-19 10:55:13.250 232 12742.70 -18.38 55101.93 88888.00 2008-08-19 10:55:13.375 232 12742.75 -18.35 55101.88 88888.00 2008-08-19 10:55:13.500 232 12742.70 -18.40 55101.90 88888.00 2008-08-19 10:55:13.625 232 12742.70 -18.38 55101.90 88888.00 2008-08-19 10:55:13.750 232 12742.80 -18.38 55101.93 88888.00 2008-08-19 10:55:13.875 232 12742.88 -18.43 55101.90 88888.00 2008-08-19 10:55:14.000 232 12742.85 -18.40 55101.90 88888.00 2008-08-19 10:55:14.125 232 12742.80 -18.43 55101.90 88888.00 2008-08-19 10:55:14.250 232 12742.83 -18.43 55101.90 88888.00 2008-08-19 10:55:14.375 232 12742.92 -18.40 55101.90 88888.00 2008-08-19 10:55:14.500 232 12742.95 -18.35 55101.88 88888.00 2008-08-19 10:55:14.625 232 12742.92 -18.40 55101.85 88888.00 2008-08-19 10:55:14.750 232 12742.98 -18.43 55101.85 88888.00 2008-08-19 10:55:14.875 232 12742.98 -18.48 55101.85 88888.00 2008-08-19 10:55:15.000 232 12743.00 -18.48 55101.85 88888.00 2008-08-19 10:55:15.125 232 12742.98 -18.52 55101.82 88888.00 2008-08-19 10:55:15.250 232 12742.88 -18.62 55101.80 88888.00 2008-08-19 10:55:15.375 232 12742.92 -18.60 55101.78 88888.00 2008-08-19 10:55:15.500 232 12742.95 -18.62 55101.78 88888.00 2008-08-19 10:55:15.625 232 12743.00 -18.60 55101.80 88888.00 2008-08-19 10:55:15.750 232 12742.98 -18.62 55101.78 88888.00 2008-08-19 10:55:15.875 232 12742.98 -18.65 55101.78 88888.00 2008-08-19 10:55:16.000 232 12742.98 -18.65 55101.78 88888.00 2008-08-19 10:55:16.125 232 12743.05 -18.68 55101.78 88888.00 2008-08-19 10:55:16.250 232 12743.00 -18.73 55101.80 88888.00 2008-08-19 10:55:16.375 232 12742.98 -18.70 55101.78 88888.00 2008-08-19 10:55:16.500 232 12743.00 -18.70 55101.72 88888.00 2008-08-19 10:55:16.625 232 12742.98 -18.73 55101.75 88888.00 2008-08-19 10:55:16.750 232 12742.92 -18.77 55101.72 88888.00 2008-08-19 10:55:16.875 232 12742.98 -18.75 55101.75 88888.00 2008-08-19 10:55:17.000 232 12742.98 -18.80 55101.72 88888.00 2008-08-19 10:55:17.125 232 12742.95 -18.80 55101.72 88888.00 2008-08-19 10:55:17.250 232 12742.92 -18.80 55101.80 88888.00 2008-08-19 10:55:17.375 232 12743.05 -18.80 55101.78 88888.00 2008-08-19 10:55:17.500 232 12743.00 -18.85 55101.75 88888.00 2008-08-19 10:55:17.625 232 12742.98 -18.88 55101.70 88888.00 2008-08-19 10:55:17.750 232 12743.00 -18.85 55101.70 88888.00 2008-08-19 10:55:17.875 232 12742.95 -18.93 55101.70 88888.00 2008-08-19 10:55:18.000 232 12742.95 -18.95 55101.70 88888.00 2008-08-19 10:55:18.125 232 12743.00 -18.93 55101.70 88888.00 2008-08-19 10:55:18.250 232 12742.92 -18.95 55101.68 88888.00 2008-08-19 10:55:18.375 232 12742.98 -18.95 55101.68 88888.00 2008-08-19 10:55:18.500 232 12742.95 -19.02 55101.65 88888.00 2008-08-19 10:55:18.625 232 12742.98 -19.10 55101.65 88888.00 2008-08-19 10:55:18.750 232 12742.98 -19.07 55101.65 88888.00 2008-08-19 10:55:18.875 232 12742.98 -19.07 55101.65 88888.00 2008-08-19 10:55:19.000 232 12742.90 -19.10 55101.62 88888.00 2008-08-19 10:55:19.125 232 12742.90 -19.15 55101.65 88888.00 2008-08-19 10:55:19.250 232 12742.83 -19.23 55101.65 88888.00 2008-08-19 10:55:19.375 232 12742.83 -19.20 55101.60 88888.00 2008-08-19 10:55:19.500 232 12742.95 -19.12 55101.62 88888.00 2008-08-19 10:55:19.625 232 12742.98 -19.10 55101.68 88888.00 2008-08-19 10:55:19.750 232 12742.92 -19.12 55101.65 88888.00 2008-08-19 10:55:19.875 232 12742.90 -19.18 55101.62 88888.00 2008-08-19 10:55:20.000 232 12742.90 -19.20 55101.60 88888.00 2008-08-19 10:55:20.125 232 12742.88 -19.25 55101.57 88888.00 2008-08-19 10:55:20.250 232 12742.88 -19.30 55101.57 88888.00 2008-08-19 10:55:20.375 232 12742.98 -19.30 55101.55 88888.00 2008-08-19 10:55:20.500 232 12743.00 -19.27 55101.55 88888.00 2008-08-19 10:55:20.625 232 12742.95 -19.27 55101.55 88888.00 2008-08-19 10:55:20.750 232 12742.92 -19.30 55101.53 88888.00 2008-08-19 10:55:20.875 232 12743.00 -19.32 55101.53 88888.00 2008-08-19 10:55:21.000 232 12743.00 -19.35 55101.50 88888.00 2008-08-19 10:55:21.125 232 12742.95 -19.40 55101.50 88888.00 2008-08-19 10:55:21.250 232 12742.98 -19.40 55101.50 88888.00 2008-08-19 10:55:21.375 232 12742.98 -19.45 55101.47 88888.00 2008-08-19 10:55:21.500 232 12742.92 -19.50 55101.47 88888.00 2008-08-19 10:55:21.625 232 12742.92 -19.55 55101.45 88888.00 2008-08-19 10:55:21.750 232 12742.92 -19.57 55101.47 88888.00 2008-08-19 10:55:21.875 232 12743.00 -19.55 55101.47 88888.00 2008-08-19 10:55:22.000 232 12743.00 -19.55 55101.45 88888.00 2008-08-19 10:55:22.125 232 12743.00 -19.55 55101.45 88888.00 2008-08-19 10:55:22.250 232 12743.00 -19.62 55101.45 88888.00 2008-08-19 10:55:22.375 232 12743.05 -19.62 55101.43 88888.00 2008-08-19 10:55:22.500 232 12743.10 -19.65 55101.40 88888.00 2008-08-19 10:55:22.625 232 12743.08 -19.65 55101.38 88888.00 2008-08-19 10:55:22.750 232 12743.05 -19.70 55101.38 88888.00 2008-08-19 10:55:22.875 232 12743.05 -19.68 55101.38 88888.00 2008-08-19 10:55:23.000 232 12743.15 -19.65 55101.35 88888.00 2008-08-19 10:55:23.125 232 12743.20 -19.68 55101.38 88888.00 2008-08-19 10:55:23.250 232 12743.17 -19.68 55101.35 88888.00 2008-08-19 10:55:23.375 232 12743.12 -19.65 55101.32 88888.00 2008-08-19 10:55:23.500 232 12743.17 -19.62 55101.35 88888.00 2008-08-19 10:55:23.625 232 12743.25 -19.68 55101.35 88888.00 2008-08-19 10:55:23.750 232 12743.25 -19.73 55101.32 88888.00 2008-08-19 10:55:23.875 232 12743.25 -19.73 55101.38 88888.00 2008-08-19 10:55:24.000 232 12743.27 -19.75 55101.32 88888.00 2008-08-19 10:55:24.125 232 12743.27 -19.80 55101.30 88888.00 2008-08-19 10:55:24.250 232 12743.30 -19.80 55101.28 88888.00 2008-08-19 10:55:24.375 232 12743.40 -19.73 55101.28 88888.00 2008-08-19 10:55:24.500 232 12743.45 -19.70 55101.28 88888.00 2008-08-19 10:55:24.625 232 12743.50 -19.77 55101.30 88888.00 2008-08-19 10:55:24.750 232 12743.42 -19.82 55101.28 88888.00 2008-08-19 10:55:24.875 232 12743.35 -19.82 55101.25 88888.00 2008-08-19 10:55:25.000 232 12743.35 -19.85 55101.22 88888.00 2008-08-19 10:55:25.125 232 12743.42 -19.80 55101.25 88888.00 2008-08-19 10:55:25.250 232 12743.42 -19.82 55101.22 88888.00 2008-08-19 10:55:25.375 232 12743.48 -19.80 55101.22 88888.00 2008-08-19 10:55:25.500 232 12743.52 -19.85 55101.22 88888.00 2008-08-19 10:55:25.625 232 12743.50 -19.88 55101.22 88888.00 2008-08-19 10:55:25.750 232 12743.55 -19.90 55101.25 88888.00 2008-08-19 10:55:25.875 232 12743.50 -19.90 55101.20 88888.00 2008-08-19 10:55:26.000 232 12743.50 -19.95 55101.18 88888.00 2008-08-19 10:55:26.125 232 12743.60 -19.90 55101.20 88888.00 2008-08-19 10:55:26.250 232 12743.65 -19.90 55101.18 88888.00 2008-08-19 10:55:26.375 232 12743.65 -19.90 55101.15 88888.00 2008-08-19 10:55:26.500 232 12743.62 -19.95 55101.12 88888.00 2008-08-19 10:55:26.625 232 12743.67 -19.93 55101.12 88888.00 2008-08-19 10:55:26.750 232 12743.73 -19.90 55101.12 88888.00 2008-08-19 10:55:26.875 232 12743.70 -19.90 55101.12 88888.00 2008-08-19 10:55:27.000 232 12743.75 -19.90 55101.10 88888.00 2008-08-19 10:55:27.125 232 12743.77 -19.95 55101.12 88888.00 2008-08-19 10:55:27.250 232 12743.70 -20.00 55101.10 88888.00 2008-08-19 10:55:27.375 232 12743.70 -19.95 55101.10 88888.00 2008-08-19 10:55:27.500 232 12743.75 -19.90 55101.15 88888.00 2008-08-19 10:55:27.625 232 12743.70 -19.95 55101.12 88888.00 2008-08-19 10:55:27.750 232 12743.70 -19.95 55101.10 88888.00 2008-08-19 10:55:27.875 232 12743.80 -19.98 55101.12 88888.00 2008-08-19 10:55:28.000 232 12743.77 -20.00 55101.12 88888.00 2008-08-19 10:55:28.125 232 12743.83 -19.95 55101.12 88888.00 2008-08-19 10:55:28.250 232 12743.85 -19.95 55101.12 88888.00 2008-08-19 10:55:28.375 232 12743.90 -20.00 55101.05 88888.00 2008-08-19 10:55:28.500 232 12743.85 -20.02 55101.05 88888.00 2008-08-19 10:55:28.625 232 12743.83 -20.02 55101.03 88888.00 2008-08-19 10:55:28.750 232 12743.83 -20.02 55101.05 88888.00 2008-08-19 10:55:28.875 232 12743.88 -20.02 55101.07 88888.00 2008-08-19 10:55:29.000 232 12743.85 -20.02 55101.05 88888.00 2008-08-19 10:55:29.125 232 12743.92 -20.00 55101.05 88888.00 2008-08-19 10:55:29.250 232 12743.98 -20.00 55101.05 88888.00 2008-08-19 10:55:29.375 232 12744.02 -19.98 55101.00 88888.00 2008-08-19 10:55:29.500 232 12743.98 -20.02 55100.97 88888.00 2008-08-19 10:55:29.625 232 12743.92 -20.07 55100.97 88888.00 2008-08-19 10:55:29.750 232 12744.02 -20.05 55101.00 88888.00 2008-08-19 10:55:29.875 232 12744.02 -20.02 55100.97 88888.00 2008-08-19 10:55:30.000 232 12744.08 -20.02 55100.97 88888.00 2008-08-19 10:55:30.125 232 12744.08 -20.05 55100.97 88888.00 2008-08-19 10:55:30.250 232 12744.00 -20.05 55100.95 88888.00 2008-08-19 10:55:30.375 232 12744.02 -19.98 55100.97 88888.00 2008-08-19 10:55:30.500 232 12744.02 -20.00 55100.95 88888.00 2008-08-19 10:55:30.625 232 12744.05 -20.00 55100.95 88888.00 2008-08-19 10:55:30.750 232 12744.15 -20.00 55100.95 88888.00 2008-08-19 10:55:30.875 232 12744.23 -19.95 55100.97 88888.00 2008-08-19 10:55:31.000 232 12744.23 -19.93 55100.93 88888.00 2008-08-19 10:55:31.125 232 12744.20 -19.95 55100.93 88888.00 2008-08-19 10:55:31.250 232 12744.15 -20.00 55100.88 88888.00 2008-08-19 10:55:31.375 232 12744.20 -19.98 55100.90 88888.00 2008-08-19 10:55:31.500 232 12744.20 -20.00 55100.88 88888.00 2008-08-19 10:55:31.625 232 12744.17 -19.98 55100.90 88888.00 2008-08-19 10:55:31.750 232 12744.17 -19.98 55100.88 88888.00 2008-08-19 10:55:31.875 232 12744.17 -20.00 55100.88 88888.00 2008-08-19 10:55:32.000 232 12744.30 -20.00 55100.88 88888.00 2008-08-19 10:55:32.125 232 12744.27 -20.00 55100.90 88888.00 2008-08-19 10:55:32.250 232 12744.15 -20.00 55100.93 88888.00 2008-08-19 10:55:32.375 232 12744.20 -19.98 55100.90 88888.00 2008-08-19 10:55:32.500 232 12744.23 -19.95 55100.90 88888.00 2008-08-19 10:55:32.625 232 12744.12 -20.02 55100.88 88888.00 2008-08-19 10:55:32.750 232 12744.08 -20.05 55100.90 88888.00 2008-08-19 10:55:32.875 232 12744.05 -20.05 55100.85 88888.00 2008-08-19 10:55:33.000 232 12744.12 -20.02 55100.85 88888.00 2008-08-19 10:55:33.125 232 12744.17 -20.02 55100.88 88888.00 2008-08-19 10:55:33.250 232 12744.15 -20.02 55100.93 88888.00 2008-08-19 10:55:33.375 232 12744.12 -20.00 55100.88 88888.00 2008-08-19 10:55:33.500 232 12744.12 -20.02 55100.88 88888.00 2008-08-19 10:55:33.625 232 12744.08 -20.05 55100.88 88888.00 2008-08-19 10:55:33.750 232 12744.00 -20.10 55100.88 88888.00 2008-08-19 10:55:33.875 232 12744.02 -20.12 55100.88 88888.00 2008-08-19 10:55:34.000 232 12744.05 -20.15 55100.85 88888.00 2008-08-19 10:55:34.125 232 12744.02 -20.12 55100.85 88888.00 2008-08-19 10:55:34.250 232 12744.00 -20.15 55100.90 88888.00 2008-08-19 10:55:34.375 232 12744.02 -20.15 55100.90 88888.00 2008-08-19 10:55:34.500 232 12744.02 -20.20 55100.90 88888.00 2008-08-19 10:55:34.625 232 12743.92 -20.20 55100.90 88888.00 2008-08-19 10:55:34.750 232 12743.90 -20.20 55100.90 88888.00 2008-08-19 10:55:34.875 232 12743.88 -20.23 55100.90 88888.00 2008-08-19 10:55:35.000 232 12743.85 -20.27 55100.88 88888.00 2008-08-19 10:55:35.125 232 12743.80 -20.35 55100.88 88888.00 2008-08-19 10:55:35.250 232 12743.88 -20.30 55100.90 88888.00 2008-08-19 10:55:35.375 232 12743.88 -20.25 55100.85 88888.00 2008-08-19 10:55:35.500 232 12743.75 -20.30 55100.85 88888.00 2008-08-19 10:55:35.625 232 12743.70 -20.38 55100.88 88888.00 2008-08-19 10:55:35.750 232 12743.70 -20.38 55100.85 88888.00 2008-08-19 10:55:35.875 232 12743.75 -20.38 55100.82 88888.00 2008-08-19 10:55:36.000 232 12743.77 -20.45 55100.82 88888.00 2008-08-19 10:55:36.125 232 12743.75 -20.45 55100.85 88888.00 2008-08-19 10:55:36.250 232 12743.70 -20.52 55100.85 88888.00 2008-08-19 10:55:36.375 232 12743.67 -20.55 55100.85 88888.00 2008-08-19 10:55:36.500 232 12743.73 -20.50 55100.85 88888.00 2008-08-19 10:55:36.625 232 12743.73 -20.52 55100.85 88888.00 2008-08-19 10:55:36.750 232 12743.70 -20.50 55100.82 88888.00 2008-08-19 10:55:36.875 232 12743.67 -20.55 55100.82 88888.00 2008-08-19 10:55:37.000 232 12743.67 -20.50 55100.82 88888.00 2008-08-19 10:55:37.125 232 12743.70 -20.48 55100.85 88888.00 2008-08-19 10:55:37.250 232 12743.65 -20.52 55100.85 88888.00 2008-08-19 10:55:37.375 232 12743.60 -20.55 55100.85 88888.00 2008-08-19 10:55:37.500 232 12743.58 -20.57 55100.82 88888.00 2008-08-19 10:55:37.625 232 12743.55 -20.57 55100.82 88888.00 2008-08-19 10:55:37.750 232 12743.60 -20.50 55100.82 88888.00 2008-08-19 10:55:37.875 232 12743.58 -20.48 55100.85 88888.00 2008-08-19 10:55:38.000 232 12743.48 -20.55 55100.80 88888.00 2008-08-19 10:55:38.125 232 12743.50 -20.60 55100.80 88888.00 2008-08-19 10:55:38.250 232 12743.50 -20.60 55100.82 88888.00 2008-08-19 10:55:38.375 232 12743.48 -20.60 55100.80 88888.00 2008-08-19 10:55:38.500 232 12743.40 -20.65 55100.80 88888.00 2008-08-19 10:55:38.625 232 12743.40 -20.62 55100.82 88888.00 2008-08-19 10:55:38.750 232 12743.48 -20.55 55100.85 88888.00 2008-08-19 10:55:38.875 232 12743.45 -20.57 55100.82 88888.00 2008-08-19 10:55:39.000 232 12743.35 -20.68 55100.78 88888.00 2008-08-19 10:55:39.125 232 12743.35 -20.73 55100.78 88888.00 2008-08-19 10:55:39.250 232 12743.35 -20.70 55100.80 88888.00 2008-08-19 10:55:39.375 232 12743.38 -20.68 55100.78 88888.00 2008-08-19 10:55:39.500 232 12743.40 -20.60 55100.80 88888.00 2008-08-19 10:55:39.625 232 12743.40 -20.60 55100.80 88888.00 2008-08-19 10:55:39.750 232 12743.40 -20.62 55100.78 88888.00 2008-08-19 10:55:39.875 232 12743.42 -20.65 55100.80 88888.00 2008-08-19 10:55:40.000 232 12743.42 -20.65 55100.78 88888.00 2008-08-19 10:55:40.125 232 12743.35 -20.62 55100.78 88888.00 2008-08-19 10:55:40.250 232 12743.33 -20.68 55100.78 88888.00 2008-08-19 10:55:40.375 232 12743.35 -20.65 55100.75 88888.00 2008-08-19 10:55:40.500 232 12743.33 -20.68 55100.75 88888.00 2008-08-19 10:55:40.625 232 12743.30 -20.65 55100.78 88888.00 2008-08-19 10:55:40.750 232 12743.25 -20.65 55100.72 88888.00 2008-08-19 10:55:40.875 232 12743.35 -20.68 55100.75 88888.00 2008-08-19 10:55:41.000 232 12743.35 -20.68 55100.75 88888.00 2008-08-19 10:55:41.125 232 12743.33 -20.68 55100.75 88888.00 2008-08-19 10:55:41.250 232 12743.30 -20.70 55100.72 88888.00 2008-08-19 10:55:41.375 232 12743.35 -20.68 55100.75 88888.00 2008-08-19 10:55:41.500 232 12743.35 -20.65 55100.72 88888.00 2008-08-19 10:55:41.625 232 12743.30 -20.70 55100.70 88888.00 2008-08-19 10:55:41.750 232 12743.25 -20.73 55100.72 88888.00 2008-08-19 10:55:41.875 232 12743.27 -20.68 55100.72 88888.00 2008-08-19 10:55:42.000 232 12743.33 -20.68 55100.75 88888.00 2008-08-19 10:55:42.125 232 12743.27 -20.65 55100.72 88888.00 2008-08-19 10:55:42.250 232 12743.20 -20.68 55100.72 88888.00 2008-08-19 10:55:42.375 232 12743.25 -20.68 55100.70 88888.00 2008-08-19 10:55:42.500 232 12743.23 -20.68 55100.72 88888.00 2008-08-19 10:55:42.625 232 12743.23 -20.65 55100.70 88888.00 2008-08-19 10:55:42.750 232 12743.15 -20.70 55100.68 88888.00 2008-08-19 10:55:42.875 232 12743.08 -20.70 55100.65 88888.00 2008-08-19 10:55:43.000 232 12743.10 -20.68 55100.68 88888.00 2008-08-19 10:55:43.125 232 12743.12 -20.62 55100.72 88888.00 2008-08-19 10:55:43.250 232 12743.10 -20.70 55100.70 88888.00 2008-08-19 10:55:43.375 232 12743.02 -20.73 55100.68 88888.00 2008-08-19 10:55:43.500 232 12742.92 -20.73 55100.68 88888.00 2008-08-19 10:55:43.625 232 12742.90 -20.75 55100.65 88888.00 2008-08-19 10:55:43.750 232 12742.88 -20.77 55100.65 88888.00 2008-08-19 10:55:43.875 232 12742.85 -20.77 55100.70 88888.00 2008-08-19 10:55:44.000 232 12742.85 -20.85 55100.68 88888.00 2008-08-19 10:55:44.125 232 12742.77 -20.85 55100.68 88888.00 2008-08-19 10:55:44.250 232 12742.83 -20.82 55100.70 88888.00 2008-08-19 10:55:44.375 232 12742.90 -20.80 55100.70 88888.00 2008-08-19 10:55:44.500 232 12742.83 -20.82 55100.68 88888.00 2008-08-19 10:55:44.625 232 12742.62 -20.90 55100.62 88888.00 2008-08-19 10:55:44.750 232 12742.55 -20.95 55100.62 88888.00 2008-08-19 10:55:44.875 232 12742.52 -20.95 55100.68 88888.00 2008-08-19 10:55:45.000 232 12742.58 -20.95 55100.65 88888.00 2008-08-19 10:55:45.125 232 12742.58 -21.00 55100.65 88888.00 2008-08-19 10:55:45.250 232 12742.55 -21.00 55100.70 88888.00 2008-08-19 10:55:45.375 232 12742.55 -20.98 55100.68 88888.00 2008-08-19 10:55:45.500 232 12742.50 -20.98 55100.70 88888.00 2008-08-19 10:55:45.625 232 12742.40 -21.10 55100.65 88888.00 2008-08-19 10:55:45.750 232 12742.35 -21.12 55100.68 88888.00 2008-08-19 10:55:45.875 232 12742.35 -21.05 55100.65 88888.00 2008-08-19 10:55:46.000 232 12742.35 -21.10 55100.68 88888.00 2008-08-19 10:55:46.125 232 12742.38 -21.18 55100.68 88888.00 2008-08-19 10:55:46.250 232 12742.38 -21.18 55100.68 88888.00 2008-08-19 10:55:46.375 232 12742.38 -21.18 55100.65 88888.00 2008-08-19 10:55:46.500 232 12742.35 -21.25 55100.62 88888.00 2008-08-19 10:55:46.625 232 12742.33 -21.23 55100.62 88888.00 2008-08-19 10:55:46.750 232 12742.27 -21.20 55100.65 88888.00 2008-08-19 10:55:46.875 232 12742.17 -21.27 55100.62 88888.00 2008-08-19 10:55:47.000 232 12742.17 -21.25 55100.60 88888.00 2008-08-19 10:55:47.125 232 12742.23 -21.23 55100.65 88888.00 2008-08-19 10:55:47.250 232 12742.23 -21.27 55100.65 88888.00 2008-08-19 10:55:47.375 232 12742.33 -21.23 55100.62 88888.00 2008-08-19 10:55:47.500 232 12742.33 -21.27 55100.57 88888.00 2008-08-19 10:55:47.625 232 12742.33 -21.30 55100.57 88888.00 2008-08-19 10:55:47.750 232 12742.40 -21.25 55100.60 88888.00 2008-08-19 10:55:47.875 232 12742.38 -21.20 55100.62 88888.00 2008-08-19 10:55:48.000 232 12742.38 -21.15 55100.60 88888.00 2008-08-19 10:55:48.125 232 12742.42 -21.12 55100.62 88888.00 2008-08-19 10:55:48.250 232 12742.48 -21.18 55100.62 88888.00 2008-08-19 10:55:48.375 232 12742.48 -21.18 55100.62 88888.00 2008-08-19 10:55:48.500 232 12742.45 -21.18 55100.60 88888.00 2008-08-19 10:55:48.625 232 12742.42 -21.18 55100.60 88888.00 2008-08-19 10:55:48.750 232 12742.35 -21.20 55100.57 88888.00 2008-08-19 10:55:48.875 232 12742.33 -21.23 55100.55 88888.00 2008-08-19 10:55:49.000 232 12742.38 -21.20 55100.60 88888.00 2008-08-19 10:55:49.125 232 12742.35 -21.12 55100.60 88888.00 2008-08-19 10:55:49.250 232 12742.33 -21.10 55100.57 88888.00 2008-08-19 10:55:49.375 232 12742.40 -21.07 55100.57 88888.00 2008-08-19 10:55:49.500 232 12742.38 -21.15 55100.57 88888.00 2008-08-19 10:55:49.625 232 12742.33 -21.18 55100.57 88888.00 2008-08-19 10:55:49.750 232 12742.33 -21.12 55100.60 88888.00 2008-08-19 10:55:49.875 232 12742.30 -21.07 55100.57 88888.00 2008-08-19 10:55:50.000 232 12742.20 -21.15 55100.57 88888.00 2008-08-19 10:55:50.125 232 12742.17 -21.15 55100.57 88888.00 2008-08-19 10:55:50.250 232 12742.17 -21.15 55100.57 88888.00 2008-08-19 10:55:50.375 232 12742.23 -21.10 55100.57 88888.00 2008-08-19 10:55:50.500 232 12742.20 -21.07 55100.57 88888.00 2008-08-19 10:55:50.625 232 12742.23 -21.05 55100.55 88888.00 2008-08-19 10:55:50.750 232 12742.27 -21.07 55100.55 88888.00 2008-08-19 10:55:50.875 232 12742.17 -21.07 55100.55 88888.00 2008-08-19 10:55:51.000 232 12742.15 -21.05 55100.57 88888.00 2008-08-19 10:55:51.125 232 12742.17 -21.02 55100.60 88888.00 2008-08-19 10:55:51.250 232 12742.15 -21.02 55100.55 88888.00 2008-08-19 10:55:51.375 232 12742.17 -21.02 55100.55 88888.00 2008-08-19 10:55:51.500 232 12742.15 -21.05 55100.57 88888.00 2008-08-19 10:55:51.625 232 12742.12 -21.02 55100.57 88888.00 2008-08-19 10:55:51.750 232 12742.05 -21.02 55100.53 88888.00 2008-08-19 10:55:51.875 232 12742.05 -20.98 55100.53 88888.00 2008-08-19 10:55:52.000 232 12742.08 -20.95 55100.55 88888.00 2008-08-19 10:55:52.125 232 12742.05 -21.02 55100.55 88888.00 2008-08-19 10:55:52.250 232 12742.00 -21.10 55100.53 88888.00 2008-08-19 10:55:52.375 232 12741.90 -21.07 55100.50 88888.00 2008-08-19 10:55:52.500 232 12741.85 -21.02 55100.53 88888.00 2008-08-19 10:55:52.625 232 12741.90 -20.98 55100.57 88888.00 2008-08-19 10:55:52.750 232 12741.95 -20.95 55100.57 88888.00 2008-08-19 10:55:52.875 232 12741.95 -20.93 55100.57 88888.00 2008-08-19 10:55:53.000 232 12741.83 -21.00 55100.53 88888.00 2008-08-19 10:55:53.125 232 12741.80 -21.00 55100.55 88888.00 2008-08-19 10:55:53.250 232 12741.85 -20.98 55100.57 88888.00 2008-08-19 10:55:53.375 232 12741.85 -20.93 55100.55 88888.00 2008-08-19 10:55:53.500 232 12741.77 -20.93 55100.57 88888.00 2008-08-19 10:55:53.625 232 12741.70 -20.98 55100.55 88888.00 2008-08-19 10:55:53.750 232 12741.62 -21.05 55100.53 88888.00 2008-08-19 10:55:53.875 232 12741.60 -21.05 55100.53 88888.00 2008-08-19 10:55:54.000 232 12741.62 -20.98 55100.55 88888.00 2008-08-19 10:55:54.125 232 12741.65 -20.90 55100.55 88888.00 2008-08-19 10:55:54.250 232 12741.60 -20.93 55100.55 88888.00 2008-08-19 10:55:54.375 232 12741.55 -20.95 55100.55 88888.00 2008-08-19 10:55:54.500 232 12741.52 -20.95 55100.55 88888.00 2008-08-19 10:55:54.625 232 12741.52 -20.95 55100.55 88888.00 2008-08-19 10:55:54.750 232 12741.50 -20.95 55100.57 88888.00 2008-08-19 10:55:54.875 232 12741.50 -21.00 55100.60 88888.00 2008-08-19 10:55:55.000 232 12741.45 -21.00 55100.60 88888.00 2008-08-19 10:55:55.125 232 12741.42 -21.02 55100.57 88888.00 2008-08-19 10:55:55.250 232 12741.40 -21.07 55100.57 88888.00 2008-08-19 10:55:55.375 232 12741.40 -21.05 55100.55 88888.00 2008-08-19 10:55:55.500 232 12741.42 -21.02 55100.57 88888.00 2008-08-19 10:55:55.625 232 12741.33 -21.05 55100.60 88888.00 2008-08-19 10:55:55.750 232 12741.30 -21.10 55100.60 88888.00 2008-08-19 10:55:55.875 232 12741.30 -21.10 55100.60 88888.00 2008-08-19 10:55:56.000 232 12741.30 -21.07 55100.60 88888.00 2008-08-19 10:55:56.125 232 12741.12 -21.15 55100.57 88888.00 2008-08-19 10:55:56.250 232 12741.05 -21.20 55100.57 88888.00 2008-08-19 10:55:56.375 232 12741.02 -21.20 55100.57 88888.00 2008-08-19 10:55:56.500 232 12740.95 -21.20 55100.60 88888.00 2008-08-19 10:55:56.625 232 12740.95 -21.15 55100.62 88888.00 2008-08-19 10:55:56.750 232 12740.95 -21.15 55100.65 88888.00 2008-08-19 10:55:56.875 232 12740.83 -21.25 55100.62 88888.00 2008-08-19 10:55:57.000 232 12740.77 -21.25 55100.57 88888.00 2008-08-19 10:55:57.125 232 12740.73 -21.27 55100.57 88888.00 2008-08-19 10:55:57.250 232 12740.73 -21.23 55100.62 88888.00 2008-08-19 10:55:57.375 232 12740.73 -21.23 55100.60 88888.00 2008-08-19 10:55:57.500 232 12740.65 -21.30 55100.60 88888.00 2008-08-19 10:55:57.625 232 12740.58 -21.30 55100.62 88888.00 2008-08-19 10:55:57.750 232 12740.62 -21.27 55100.68 88888.00 2008-08-19 10:55:57.875 232 12740.58 -21.27 55100.65 88888.00 2008-08-19 10:55:58.000 232 12740.52 -21.30 55100.62 88888.00 2008-08-19 10:55:58.125 232 12740.50 -21.32 55100.62 88888.00 2008-08-19 10:55:58.250 232 12740.38 -21.43 55100.62 88888.00 2008-08-19 10:55:58.375 232 12740.33 -21.43 55100.62 88888.00 2008-08-19 10:55:58.500 232 12740.30 -21.38 55100.60 88888.00 2008-08-19 10:55:58.625 232 12740.33 -21.32 55100.62 88888.00 2008-08-19 10:55:58.750 232 12740.27 -21.38 55100.60 88888.00 2008-08-19 10:55:58.875 232 12740.23 -21.43 55100.60 88888.00 2008-08-19 10:55:59.000 232 12740.17 -21.43 55100.55 88888.00 2008-08-19 10:55:59.125 232 12740.25 -21.43 55100.60 88888.00 2008-08-19 10:55:59.250 232 12740.23 -21.45 55100.62 88888.00 2008-08-19 10:55:59.375 232 12740.20 -21.48 55100.62 88888.00 2008-08-19 10:55:59.500 232 12740.17 -21.40 55100.62 88888.00 2008-08-19 10:55:59.625 232 12740.15 -21.38 55100.62 88888.00 2008-08-19 10:55:59.750 232 12740.08 -21.38 55100.65 88888.00 2008-08-19 10:55:59.875 232 12740.10 -21.38 55100.62 88888.00 2008-08-19 10:56:00.000 232 12740.20 -21.38 55100.60 88888.00 2008-08-19 10:56:00.125 232 12740.12 -21.40 55100.62 88888.00 2008-08-19 10:56:00.250 232 12739.98 -21.45 55100.55 88888.00 2008-08-19 10:56:00.375 232 12740.00 -21.45 55100.53 88888.00 2008-08-19 10:56:00.500 232 12740.00 -21.43 55100.53 88888.00 2008-08-19 10:56:00.625 232 12739.98 -21.43 55100.55 88888.00 2008-08-19 10:56:00.750 232 12740.02 -21.43 55100.60 88888.00 2008-08-19 10:56:00.875 232 12740.02 -21.43 55100.57 88888.00 2008-08-19 10:56:01.000 232 12740.05 -21.43 55100.53 88888.00 2008-08-19 10:56:01.125 232 12740.08 -21.35 55100.53 88888.00 2008-08-19 10:56:01.250 232 12740.08 -21.38 55100.50 88888.00 2008-08-19 10:56:01.375 232 12740.05 -21.32 55100.50 88888.00 2008-08-19 10:56:01.500 232 12740.02 -21.35 55100.50 88888.00 2008-08-19 10:56:01.625 232 12740.00 -21.35 55100.45 88888.00 2008-08-19 10:56:01.750 232 12740.02 -21.27 55100.47 88888.00 2008-08-19 10:56:01.875 232 12740.05 -21.32 55100.45 88888.00 2008-08-19 10:56:02.000 232 12739.88 -21.38 55100.43 88888.00 2008-08-19 10:56:02.125 232 12739.88 -21.38 55100.43 88888.00 2008-08-19 10:56:02.250 232 12739.90 -21.30 55100.47 88888.00 2008-08-19 10:56:02.375 232 12739.98 -21.30 55100.45 88888.00 2008-08-19 10:56:02.500 232 12739.98 -21.25 55100.45 88888.00 2008-08-19 10:56:02.625 232 12739.95 -21.27 55100.45 88888.00 2008-08-19 10:56:02.750 232 12739.88 -21.35 55100.43 88888.00 2008-08-19 10:56:02.875 232 12739.90 -21.35 55100.40 88888.00 2008-08-19 10:56:03.000 232 12739.85 -21.32 55100.40 88888.00 2008-08-19 10:56:03.125 232 12739.83 -21.25 55100.40 88888.00 2008-08-19 10:56:03.250 232 12739.83 -21.25 55100.40 88888.00 2008-08-19 10:56:03.375 232 12739.90 -21.30 55100.43 88888.00 2008-08-19 10:56:03.500 232 12739.92 -21.30 55100.40 88888.00 2008-08-19 10:56:03.625 232 12739.90 -21.30 55100.40 88888.00 2008-08-19 10:56:03.750 232 12739.83 -21.30 55100.38 88888.00 2008-08-19 10:56:03.875 232 12739.80 -21.30 55100.38 88888.00 2008-08-19 10:56:04.000 232 12739.80 -21.32 55100.38 88888.00 2008-08-19 10:56:04.125 232 12739.80 -21.30 55100.38 88888.00 2008-08-19 10:56:04.250 232 12739.80 -21.32 55100.38 88888.00 2008-08-19 10:56:04.375 232 12739.88 -21.27 55100.35 88888.00 2008-08-19 10:56:04.500 232 12739.85 -21.25 55100.38 88888.00 2008-08-19 10:56:04.625 232 12739.83 -21.23 55100.38 88888.00 2008-08-19 10:56:04.750 232 12739.80 -21.25 55100.38 88888.00 2008-08-19 10:56:04.875 232 12739.92 -21.25 55100.35 88888.00 2008-08-19 10:56:05.000 232 12739.90 -21.25 55100.32 88888.00 2008-08-19 10:56:05.125 232 12739.83 -21.27 55100.32 88888.00 2008-08-19 10:56:05.250 232 12739.83 -21.27 55100.32 88888.00 2008-08-19 10:56:05.375 232 12739.92 -21.25 55100.30 88888.00 2008-08-19 10:56:05.500 232 12739.98 -21.18 55100.35 88888.00 2008-08-19 10:56:05.625 232 12739.98 -21.15 55100.30 88888.00 2008-08-19 10:56:05.750 232 12740.00 -21.15 55100.28 88888.00 2008-08-19 10:56:05.875 232 12739.98 -21.15 55100.22 88888.00 2008-08-19 10:56:06.000 232 12739.92 -21.15 55100.22 88888.00 2008-08-19 10:56:06.125 232 12739.90 -21.15 55100.22 88888.00 2008-08-19 10:56:06.250 232 12739.83 -21.20 55100.22 88888.00 2008-08-19 10:56:06.375 232 12739.80 -21.12 55100.25 88888.00 2008-08-19 10:56:06.500 232 12739.88 -21.07 55100.25 88888.00 2008-08-19 10:56:06.625 232 12739.92 -21.10 55100.20 88888.00 2008-08-19 10:56:06.750 232 12739.90 -21.12 55100.20 88888.00 2008-08-19 10:56:06.875 232 12739.88 -21.10 55100.18 88888.00 2008-08-19 10:56:07.000 232 12739.90 -21.05 55100.20 88888.00 2008-08-19 10:56:07.125 232 12739.92 -21.07 55100.20 88888.00 2008-08-19 10:56:07.250 232 12739.95 -21.05 55100.18 88888.00 2008-08-19 10:56:07.375 232 12739.90 -21.07 55100.12 88888.00 2008-08-19 10:56:07.500 232 12739.80 -21.12 55100.12 88888.00 2008-08-19 10:56:07.625 232 12739.77 -21.10 55100.15 88888.00 2008-08-19 10:56:07.750 232 12739.83 -21.02 55100.15 88888.00 2008-08-19 10:56:07.875 232 12739.80 -21.02 55100.15 88888.00 2008-08-19 10:56:08.000 232 12739.77 -21.07 55100.12 88888.00 2008-08-19 10:56:08.125 232 12739.80 -21.02 55100.12 88888.00 2008-08-19 10:56:08.250 232 12739.85 -21.07 55100.12 88888.00 2008-08-19 10:56:08.375 232 12739.83 -21.10 55100.12 88888.00 2008-08-19 10:56:08.500 232 12739.83 -21.10 55100.10 88888.00 2008-08-19 10:56:08.625 232 12739.77 -21.07 55100.10 88888.00 2008-08-19 10:56:08.750 232 12739.77 -21.07 55100.12 88888.00 2008-08-19 10:56:08.875 232 12739.75 -21.07 55100.10 88888.00 2008-08-19 10:56:09.000 232 12739.73 -21.07 55100.10 88888.00 2008-08-19 10:56:09.125 232 12739.70 -21.15 55100.05 88888.00 2008-08-19 10:56:09.250 232 12739.70 -21.20 55100.07 88888.00 2008-08-19 10:56:09.375 232 12739.77 -21.12 55100.07 88888.00 2008-08-19 10:56:09.500 232 12739.75 -21.10 55100.07 88888.00 2008-08-19 10:56:09.625 232 12739.75 -21.05 55100.07 88888.00 2008-08-19 10:56:09.750 232 12739.75 -21.12 55100.10 88888.00 2008-08-19 10:56:09.875 232 12739.70 -21.15 55100.10 88888.00 2008-08-19 10:56:10.000 232 12739.65 -21.15 55100.07 88888.00 2008-08-19 10:56:10.125 232 12739.65 -21.20 55100.05 88888.00 2008-08-19 10:56:10.250 232 12739.62 -21.23 55100.07 88888.00 2008-08-19 10:56:10.375 232 12739.62 -21.18 55100.07 88888.00 2008-08-19 10:56:10.500 232 12739.55 -21.18 55100.05 88888.00 2008-08-19 10:56:10.625 232 12739.50 -21.23 55100.03 88888.00 2008-08-19 10:56:10.750 232 12739.42 -21.27 55100.03 88888.00 2008-08-19 10:56:10.875 232 12739.38 -21.32 55100.03 88888.00 2008-08-19 10:56:11.000 232 12739.35 -21.35 55100.03 88888.00 2008-08-19 10:56:11.125 232 12739.27 -21.35 55100.07 88888.00 2008-08-19 10:56:11.250 232 12739.20 -21.45 55100.05 88888.00 2008-08-19 10:56:11.375 232 12739.20 -21.43 55100.07 88888.00 2008-08-19 10:56:11.500 232 12739.15 -21.45 55100.05 88888.00 2008-08-19 10:56:11.625 232 12739.17 -21.45 55100.05 88888.00 2008-08-19 10:56:11.750 232 12739.17 -21.45 55100.05 88888.00 2008-08-19 10:56:11.875 232 12739.08 -21.52 55100.03 88888.00 2008-08-19 10:56:12.000 232 12739.08 -21.57 55100.03 88888.00 2008-08-19 10:56:12.125 232 12739.00 -21.60 55100.03 88888.00 2008-08-19 10:56:12.250 232 12738.98 -21.65 55100.05 88888.00 2008-08-19 10:56:12.375 232 12738.95 -21.60 55100.03 88888.00 2008-08-19 10:56:12.500 232 12738.90 -21.62 55100.07 88888.00 2008-08-19 10:56:12.625 232 12738.90 -21.68 55100.05 88888.00 2008-08-19 10:56:12.750 232 12738.88 -21.68 55100.03 88888.00 2008-08-19 10:56:12.875 232 12738.80 -21.70 55100.03 88888.00 2008-08-19 10:56:13.000 232 12738.77 -21.73 55100.00 88888.00 2008-08-19 10:56:13.125 232 12738.75 -21.82 55099.97 88888.00 2008-08-19 10:56:13.250 232 12738.67 -21.95 55099.95 88888.00 2008-08-19 10:56:13.375 232 12738.65 -21.90 55099.95 88888.00 2008-08-19 10:56:13.500 232 12738.62 -21.88 55100.00 88888.00 2008-08-19 10:56:13.625 232 12738.60 -21.90 55100.00 88888.00 2008-08-19 10:56:13.750 232 12738.55 -21.93 55100.00 88888.00 2008-08-19 10:56:13.875 232 12738.48 -21.90 55100.00 88888.00 2008-08-19 10:56:14.000 232 12738.45 -21.95 55100.03 88888.00 2008-08-19 10:56:14.125 232 12738.48 -21.95 55100.00 88888.00 2008-08-19 10:56:14.250 232 12738.42 -22.05 55099.97 88888.00 2008-08-19 10:56:14.375 232 12738.40 -22.05 55099.97 88888.00 2008-08-19 10:56:14.500 232 12738.35 -22.05 55100.00 88888.00 2008-08-19 10:56:14.625 232 12738.30 -22.10 55100.00 88888.00 2008-08-19 10:56:14.750 232 12738.33 -22.18 55099.97 88888.00 2008-08-19 10:56:14.875 232 12738.35 -22.15 55100.00 88888.00 2008-08-19 10:56:15.000 232 12738.27 -22.18 55099.97 88888.00 2008-08-19 10:56:15.125 232 12738.17 -22.20 55099.95 88888.00 2008-08-19 10:56:15.250 232 12738.05 -22.30 55099.93 88888.00 2008-08-19 10:56:15.375 232 12738.02 -22.30 55099.93 88888.00 2008-08-19 10:56:15.500 232 12738.05 -22.27 55099.93 88888.00 2008-08-19 10:56:15.625 232 12738.10 -22.30 55099.93 88888.00 2008-08-19 10:56:15.750 232 12738.05 -22.38 55099.93 88888.00 2008-08-19 10:56:15.875 232 12738.00 -22.40 55099.93 88888.00 2008-08-19 10:56:16.000 232 12737.90 -22.40 55099.88 88888.00 2008-08-19 10:56:16.125 232 12737.83 -22.48 55099.90 88888.00 2008-08-19 10:56:16.250 232 12737.88 -22.50 55099.90 88888.00 2008-08-19 10:56:16.375 232 12737.85 -22.45 55099.88 88888.00 2008-08-19 10:56:16.500 232 12737.80 -22.48 55099.93 88888.00 2008-08-19 10:56:16.625 232 12737.70 -22.55 55099.90 88888.00 2008-08-19 10:56:16.750 232 12737.65 -22.60 55099.88 88888.00 2008-08-19 10:56:16.875 232 12737.65 -22.57 55099.88 88888.00 2008-08-19 10:56:17.000 232 12737.62 -22.60 55099.90 88888.00 2008-08-19 10:56:17.125 232 12737.58 -22.68 55099.88 88888.00 2008-08-19 10:56:17.250 232 12737.52 -22.75 55099.90 88888.00 2008-08-19 10:56:17.375 232 12737.55 -22.73 55099.90 88888.00 2008-08-19 10:56:17.500 232 12737.58 -22.80 55099.90 88888.00 2008-08-19 10:56:17.625 232 12737.45 -22.88 55099.85 88888.00 2008-08-19 10:56:17.750 232 12737.40 -22.93 55099.85 88888.00 2008-08-19 10:56:17.875 232 12737.35 -22.95 55099.82 88888.00 2008-08-19 10:56:18.000 232 12737.33 -22.95 55099.85 88888.00 2008-08-19 10:56:18.125 232 12737.33 -22.95 55099.82 88888.00 2008-08-19 10:56:18.250 232 12737.23 -23.02 55099.82 88888.00 2008-08-19 10:56:18.375 232 12737.27 -23.00 55099.82 88888.00 2008-08-19 10:56:18.500 232 12737.25 -23.02 55099.85 88888.00 2008-08-19 10:56:18.625 232 12737.17 -23.12 55099.80 88888.00 2008-08-19 10:56:18.750 232 12737.08 -23.20 55099.78 88888.00 2008-08-19 10:56:18.875 232 12737.12 -23.20 55099.80 88888.00 2008-08-19 10:56:19.000 232 12737.17 -23.23 55099.80 88888.00 2008-08-19 10:56:19.125 232 12737.10 -23.25 55099.80 88888.00 2008-08-19 10:56:19.250 232 12737.00 -23.30 55099.75 88888.00 2008-08-19 10:56:19.375 232 12737.00 -23.30 55099.75 88888.00 2008-08-19 10:56:19.500 232 12736.98 -23.27 55099.72 88888.00 2008-08-19 10:56:19.625 232 12736.92 -23.32 55099.70 88888.00 2008-08-19 10:56:19.750 232 12736.95 -23.35 55099.70 88888.00 2008-08-19 10:56:19.875 232 12737.02 -23.40 55099.70 88888.00 2008-08-19 10:56:20.000 232 12736.95 -23.50 55099.65 88888.00 2008-08-19 10:56:20.125 232 12737.00 -23.52 55099.65 88888.00 2008-08-19 10:56:20.250 232 12737.05 -23.52 55099.65 88888.00 2008-08-19 10:56:20.375 232 12737.12 -23.43 55099.68 88888.00 2008-08-19 10:56:20.500 232 12737.12 -23.45 55099.65 88888.00 2008-08-19 10:56:20.625 232 12737.08 -23.52 55099.62 88888.00 2008-08-19 10:56:20.750 232 12737.05 -23.52 55099.62 88888.00 2008-08-19 10:56:20.875 232 12737.02 -23.55 55099.62 88888.00 2008-08-19 10:56:21.000 232 12737.05 -23.57 55099.62 88888.00 2008-08-19 10:56:21.125 232 12737.08 -23.57 55099.60 88888.00 2008-08-19 10:56:21.250 232 12737.00 -23.62 55099.57 88888.00 2008-08-19 10:56:21.375 232 12737.05 -23.57 55099.60 88888.00 2008-08-19 10:56:21.500 232 12737.12 -23.60 55099.57 88888.00 2008-08-19 10:56:21.625 232 12737.15 -23.62 55099.53 88888.00 2008-08-19 10:56:21.750 232 12737.20 -23.65 55099.53 88888.00 2008-08-19 10:56:21.875 232 12737.23 -23.65 55099.50 88888.00 2008-08-19 10:56:22.000 232 12737.27 -23.62 55099.50 88888.00 2008-08-19 10:56:22.125 232 12737.27 -23.70 55099.47 88888.00 2008-08-19 10:56:22.250 232 12737.30 -23.73 55099.45 88888.00 2008-08-19 10:56:22.375 232 12737.30 -23.77 55099.47 88888.00 2008-08-19 10:56:22.500 232 12737.35 -23.75 55099.45 88888.00 2008-08-19 10:56:22.625 232 12737.40 -23.70 55099.45 88888.00 2008-08-19 10:56:22.750 232 12737.40 -23.70 55099.40 88888.00 2008-08-19 10:56:22.875 232 12737.50 -23.68 55099.38 88888.00 2008-08-19 10:56:23.000 232 12737.60 -23.65 55099.38 88888.00 2008-08-19 10:56:23.125 232 12737.62 -23.68 55099.32 88888.00 2008-08-19 10:56:23.250 232 12737.58 -23.80 55099.28 88888.00 2008-08-19 10:56:23.375 232 12737.58 -23.85 55099.25 88888.00 2008-08-19 10:56:23.500 232 12737.70 -23.75 55099.28 88888.00 2008-08-19 10:56:23.625 232 12737.75 -23.70 55099.28 88888.00 2008-08-19 10:56:23.750 232 12737.77 -23.68 55099.28 88888.00 2008-08-19 10:56:23.875 232 12737.73 -23.80 55099.20 88888.00 2008-08-19 10:56:24.000 232 12737.70 -23.88 55099.18 88888.00 2008-08-19 10:56:24.125 232 12737.65 -23.85 55099.18 88888.00 2008-08-19 10:56:24.250 232 12737.83 -23.73 55099.22 88888.00 2008-08-19 10:56:24.375 232 12737.92 -23.73 55099.18 88888.00 2008-08-19 10:56:24.500 232 12737.88 -23.75 55099.12 88888.00 2008-08-19 10:56:24.625 232 12737.92 -23.77 55099.10 88888.00 2008-08-19 10:56:24.750 232 12738.02 -23.80 55099.10 88888.00 2008-08-19 10:56:24.875 232 12738.12 -23.85 55099.07 88888.00 2008-08-19 10:56:25.000 232 12738.25 -23.82 55099.07 88888.00 2008-08-19 10:56:25.125 232 12738.23 -23.77 55099.07 88888.00 2008-08-19 10:56:25.250 232 12738.23 -23.80 55099.03 88888.00 2008-08-19 10:56:25.375 232 12738.33 -23.77 55099.00 88888.00 2008-08-19 10:56:25.500 232 12738.42 -23.75 55098.97 88888.00 2008-08-19 10:56:25.625 232 12738.48 -23.75 55098.95 88888.00 2008-08-19 10:56:25.750 232 12738.52 -23.68 55098.95 88888.00 2008-08-19 10:56:25.875 232 12738.67 -23.68 55098.95 88888.00 2008-08-19 10:56:26.000 232 12738.73 -23.70 55098.93 88888.00 2008-08-19 10:56:26.125 232 12738.75 -23.68 55098.90 88888.00 2008-08-19 10:56:26.250 232 12738.75 -23.73 55098.90 88888.00 2008-08-19 10:56:26.375 232 12738.83 -23.73 55098.85 88888.00 2008-08-19 10:56:26.500 232 12738.92 -23.68 55098.88 88888.00 2008-08-19 10:56:26.625 232 12739.00 -23.68 55098.85 88888.00 2008-08-19 10:56:26.750 232 12739.00 -23.73 55098.82 88888.00 2008-08-19 10:56:26.875 232 12739.10 -23.70 55098.80 88888.00 2008-08-19 10:56:27.000 232 12739.10 -23.68 55098.75 88888.00 2008-08-19 10:56:27.125 232 12739.15 -23.68 55098.75 88888.00 2008-08-19 10:56:27.250 232 12739.17 -23.62 55098.72 88888.00 2008-08-19 10:56:27.375 232 12739.27 -23.57 55098.70 88888.00 2008-08-19 10:56:27.500 232 12739.35 -23.62 55098.70 88888.00 2008-08-19 10:56:27.625 232 12739.40 -23.65 55098.65 88888.00 2008-08-19 10:56:27.750 232 12739.42 -23.70 55098.62 88888.00 2008-08-19 10:56:27.875 232 12739.45 -23.68 55098.62 88888.00 2008-08-19 10:56:28.000 232 12739.52 -23.68 55098.60 88888.00 2008-08-19 10:56:28.125 232 12739.67 -23.62 55098.62 88888.00 2008-08-19 10:56:28.250 232 12739.65 -23.60 55098.55 88888.00 2008-08-19 10:56:28.375 232 12739.67 -23.52 55098.53 88888.00 2008-08-19 10:56:28.500 232 12739.67 -23.52 55098.53 88888.00 2008-08-19 10:56:28.625 232 12739.65 -23.55 55098.50 88888.00 2008-08-19 10:56:28.750 232 12739.60 -23.62 55098.47 88888.00 2008-08-19 10:56:28.875 232 12739.77 -23.57 55098.50 88888.00 2008-08-19 10:56:29.000 232 12739.92 -23.55 55098.47 88888.00 2008-08-19 10:56:29.125 232 12739.95 -23.55 55098.47 88888.00 2008-08-19 10:56:29.250 232 12739.92 -23.55 55098.40 88888.00 2008-08-19 10:56:29.375 232 12740.02 -23.55 55098.38 88888.00 2008-08-19 10:56:29.500 232 12740.02 -23.60 55098.35 88888.00 2008-08-19 10:56:29.625 232 12740.02 -23.62 55098.32 88888.00 2008-08-19 10:56:29.750 232 12740.00 -23.60 55098.28 88888.00 2008-08-19 10:56:29.875 232 12740.10 -23.55 55098.30 88888.00 2008-08-19 10:56:30.000 232 12740.20 -23.52 55098.30 88888.00 2008-08-19 10:56:30.125 232 12740.33 -23.52 55098.30 88888.00 2008-08-19 10:56:30.250 232 12740.33 -23.55 55098.28 88888.00 2008-08-19 10:56:30.375 232 12740.42 -23.52 55098.28 88888.00 2008-08-19 10:56:30.500 232 12740.48 -23.48 55098.25 88888.00 2008-08-19 10:56:30.625 232 12740.52 -23.50 55098.20 88888.00 2008-08-19 10:56:30.750 232 12740.60 -23.45 55098.20 88888.00 2008-08-19 10:56:30.875 232 12740.67 -23.45 55098.20 88888.00 2008-08-19 10:56:31.000 232 12740.67 -23.55 55098.15 88888.00 2008-08-19 10:56:31.125 232 12740.70 -23.55 55098.12 88888.00 2008-08-19 10:56:31.250 232 12740.70 -23.55 55098.15 88888.00 2008-08-19 10:56:31.375 232 12740.80 -23.50 55098.15 88888.00 2008-08-19 10:56:31.500 232 12740.85 -23.50 55098.12 88888.00 2008-08-19 10:56:31.625 232 12740.92 -23.45 55098.10 88888.00 2008-08-19 10:56:31.750 232 12740.98 -23.43 55098.10 88888.00 2008-08-19 10:56:31.875 232 12740.98 -23.48 55098.10 88888.00 2008-08-19 10:56:32.000 232 12741.05 -23.48 55098.07 88888.00 2008-08-19 10:56:32.125 232 12741.15 -23.40 55098.07 88888.00 2008-08-19 10:56:32.250 232 12741.08 -23.45 55098.00 88888.00 2008-08-19 10:56:32.375 232 12741.08 -23.48 55097.97 88888.00 2008-08-19 10:56:32.500 232 12741.10 -23.50 55097.95 88888.00 2008-08-19 10:56:32.625 232 12741.17 -23.38 55097.97 88888.00 2008-08-19 10:56:32.750 232 12741.25 -23.35 55098.00 88888.00 2008-08-19 10:56:32.875 232 12741.30 -23.38 55097.97 88888.00 2008-08-19 10:56:33.000 232 12741.35 -23.43 55097.95 88888.00 2008-08-19 10:56:33.125 232 12741.35 -23.48 55097.93 88888.00 2008-08-19 10:56:33.250 232 12741.33 -23.50 55097.90 88888.00 2008-08-19 10:56:33.375 232 12741.35 -23.48 55097.90 88888.00 2008-08-19 10:56:33.500 232 12741.38 -23.45 55097.90 88888.00 2008-08-19 10:56:33.625 232 12741.38 -23.45 55097.90 88888.00 2008-08-19 10:56:33.750 232 12741.48 -23.43 55097.90 88888.00 2008-08-19 10:56:33.875 232 12741.52 -23.43 55097.85 88888.00 2008-08-19 10:56:34.000 232 12741.52 -23.45 55097.85 88888.00 2008-08-19 10:56:34.125 232 12741.55 -23.50 55097.82 88888.00 2008-08-19 10:56:34.250 232 12741.52 -23.52 55097.82 88888.00 2008-08-19 10:56:34.375 232 12741.60 -23.50 55097.82 88888.00 2008-08-19 10:56:34.500 232 12741.67 -23.48 55097.82 88888.00 2008-08-19 10:56:34.625 232 12741.77 -23.48 55097.80 88888.00 2008-08-19 10:56:34.750 232 12741.77 -23.48 55097.80 88888.00 2008-08-19 10:56:34.875 232 12741.70 -23.52 55097.80 88888.00 2008-08-19 10:56:35.000 232 12741.62 -23.55 55097.78 88888.00 2008-08-19 10:56:35.125 232 12741.65 -23.57 55097.78 88888.00 2008-08-19 10:56:35.250 232 12741.73 -23.60 55097.80 88888.00 2008-08-19 10:56:35.375 232 12741.85 -23.55 55097.78 88888.00 2008-08-19 10:56:35.500 232 12741.88 -23.55 55097.75 88888.00 2008-08-19 10:56:35.625 232 12741.85 -23.55 55097.70 88888.00 2008-08-19 10:56:35.750 232 12741.83 -23.60 55097.68 88888.00 2008-08-19 10:56:35.875 232 12741.88 -23.65 55097.68 88888.00 2008-08-19 10:56:36.000 232 12741.95 -23.68 55097.65 88888.00 2008-08-19 10:56:36.125 232 12742.02 -23.62 55097.65 88888.00 2008-08-19 10:56:36.250 232 12742.02 -23.60 55097.65 88888.00 2008-08-19 10:56:36.375 232 12742.08 -23.60 55097.62 88888.00 2008-08-19 10:56:36.500 232 12742.08 -23.62 55097.60 88888.00 2008-08-19 10:56:36.625 232 12742.12 -23.62 55097.62 88888.00 2008-08-19 10:56:36.750 232 12742.17 -23.62 55097.62 88888.00 2008-08-19 10:56:36.875 232 12742.20 -23.60 55097.62 88888.00 2008-08-19 10:56:37.000 232 12742.20 -23.57 55097.60 88888.00 2008-08-19 10:56:37.125 232 12742.17 -23.60 55097.60 88888.00 2008-08-19 10:56:37.250 232 12742.02 -23.70 55097.57 88888.00 2008-08-19 10:56:37.375 232 12742.08 -23.65 55097.60 88888.00 2008-08-19 10:56:37.500 232 12742.10 -23.62 55097.60 88888.00 2008-08-19 10:56:37.625 232 12742.10 -23.60 55097.60 88888.00 2008-08-19 10:56:37.750 232 12742.10 -23.60 55097.60 88888.00 2008-08-19 10:56:37.875 232 12742.10 -23.65 55097.57 88888.00 2008-08-19 10:56:38.000 232 12742.08 -23.68 55097.53 88888.00 2008-08-19 10:56:38.125 232 12742.08 -23.68 55097.57 88888.00 2008-08-19 10:56:38.250 232 12742.08 -23.62 55097.60 88888.00 2008-08-19 10:56:38.375 232 12742.17 -23.60 55097.60 88888.00 2008-08-19 10:56:38.500 232 12742.17 -23.62 55097.60 88888.00 2008-08-19 10:56:38.625 232 12742.15 -23.62 55097.60 88888.00 2008-08-19 10:56:38.750 232 12742.12 -23.68 55097.60 88888.00 2008-08-19 10:56:38.875 232 12742.05 -23.75 55097.57 88888.00 2008-08-19 10:56:39.000 232 12742.02 -23.77 55097.55 88888.00 2008-08-19 10:56:39.125 232 12742.00 -23.77 55097.57 88888.00 2008-08-19 10:56:39.250 232 12741.95 -23.82 55097.60 88888.00 2008-08-19 10:56:39.375 232 12742.00 -23.82 55097.62 88888.00 2008-08-19 10:56:39.500 232 12742.02 -23.82 55097.62 88888.00 2008-08-19 10:56:39.625 232 12741.98 -23.88 55097.57 88888.00 2008-08-19 10:56:39.750 232 12742.00 -23.88 55097.57 88888.00 2008-08-19 10:56:39.875 232 12742.02 -23.90 55097.57 88888.00 2008-08-19 10:56:40.000 232 12741.98 -23.90 55097.57 88888.00 2008-08-19 10:56:40.125 232 12741.98 -23.95 55097.57 88888.00 2008-08-19 10:56:40.250 232 12741.95 -23.98 55097.55 88888.00 2008-08-19 10:56:40.375 232 12741.92 -24.02 55097.55 88888.00 2008-08-19 10:56:40.500 232 12741.90 -24.05 55097.53 88888.00 2008-08-19 10:56:40.625 232 12741.85 -24.07 55097.55 88888.00 2008-08-19 10:56:40.750 232 12741.85 -24.05 55097.57 88888.00 2008-08-19 10:56:40.875 232 12741.85 -24.05 55097.60 88888.00 2008-08-19 10:56:41.000 232 12741.80 -24.10 55097.57 88888.00 2008-08-19 10:56:41.125 232 12741.75 -24.18 55097.57 88888.00 2008-08-19 10:56:41.250 232 12741.70 -24.23 55097.57 88888.00 2008-08-19 10:56:41.375 232 12741.67 -24.25 55097.57 88888.00 2008-08-19 10:56:41.500 232 12741.62 -24.27 55097.57 88888.00 2008-08-19 10:56:41.625 232 12741.58 -24.27 55097.57 88888.00 2008-08-19 10:56:41.750 232 12741.60 -24.25 55097.60 88888.00 2008-08-19 10:56:41.875 232 12741.58 -24.30 55097.60 88888.00 2008-08-19 10:56:42.000 232 12741.55 -24.35 55097.57 88888.00 2008-08-19 10:56:42.125 232 12741.52 -24.32 55097.60 88888.00 2008-08-19 10:56:42.250 232 12741.48 -24.38 55097.62 88888.00 2008-08-19 10:56:42.375 232 12741.52 -24.40 55097.62 88888.00 2008-08-19 10:56:42.500 232 12741.50 -24.50 55097.62 88888.00 2008-08-19 10:56:42.625 232 12741.42 -24.52 55097.60 88888.00 2008-08-19 10:56:42.750 232 12741.33 -24.55 55097.62 88888.00 2008-08-19 10:56:42.875 232 12741.30 -24.57 55097.62 88888.00 2008-08-19 10:56:43.000 232 12741.33 -24.62 55097.65 88888.00 2008-08-19 10:56:43.125 232 12741.25 -24.65 55097.65 88888.00 2008-08-19 10:56:43.250 232 12741.12 -24.68 55097.65 88888.00 2008-08-19 10:56:43.375 232 12741.12 -24.68 55097.65 88888.00 2008-08-19 10:56:43.500 232 12741.12 -24.70 55097.68 88888.00 2008-08-19 10:56:43.625 232 12741.05 -24.73 55097.68 88888.00 2008-08-19 10:56:43.750 232 12740.95 -24.77 55097.70 88888.00 2008-08-19 10:56:43.875 232 12740.92 -24.80 55097.70 88888.00 2008-08-19 10:56:44.000 232 12740.88 -24.82 55097.70 88888.00 2008-08-19 10:56:44.125 232 12740.90 -24.88 55097.72 88888.00 2008-08-19 10:56:44.250 232 12740.90 -24.90 55097.70 88888.00 2008-08-19 10:56:44.375 232 12740.83 -24.88 55097.72 88888.00 2008-08-19 10:56:44.500 232 12740.73 -24.93 55097.70 88888.00 2008-08-19 10:56:44.625 232 12740.77 -24.93 55097.72 88888.00 2008-08-19 10:56:44.750 232 12740.80 -24.95 55097.72 88888.00 2008-08-19 10:56:44.875 232 12740.73 -25.05 55097.72 88888.00 2008-08-19 10:56:45.000 232 12740.70 -25.00 55097.70 88888.00 2008-08-19 10:56:45.125 232 12740.62 -25.07 55097.70 88888.00 2008-08-19 10:56:45.250 232 12740.60 -25.15 55097.68 88888.00 2008-08-19 10:56:45.375 232 12740.60 -25.15 55097.68 88888.00 2008-08-19 10:56:45.500 232 12740.52 -25.15 55097.70 88888.00 2008-08-19 10:56:45.625 232 12740.45 -25.12 55097.72 88888.00 2008-08-19 10:56:45.750 232 12740.45 -25.10 55097.72 88888.00 2008-08-19 10:56:45.875 232 12740.40 -25.15 55097.72 88888.00 2008-08-19 10:56:46.000 232 12740.35 -25.18 55097.72 88888.00 2008-08-19 10:56:46.125 232 12740.25 -25.25 55097.75 88888.00 2008-08-19 10:56:46.250 232 12740.17 -25.20 55097.75 88888.00 2008-08-19 10:56:46.375 232 12740.20 -25.15 55097.75 88888.00 2008-08-19 10:56:46.500 232 12740.15 -25.18 55097.75 88888.00 2008-08-19 10:56:46.625 232 12740.08 -25.23 55097.72 88888.00 2008-08-19 10:56:46.750 232 12740.08 -25.23 55097.75 88888.00 2008-08-19 10:56:46.875 232 12740.05 -25.23 55097.75 88888.00 2008-08-19 10:56:47.000 232 12740.05 -25.18 55097.75 88888.00 2008-08-19 10:56:47.125 232 12740.05 -25.23 55097.72 88888.00 2008-08-19 10:56:47.250 232 12739.95 -25.27 55097.75 88888.00 2008-08-19 10:56:47.375 232 12739.95 -25.27 55097.75 88888.00 2008-08-19 10:56:47.500 232 12739.98 -25.23 55097.78 88888.00 2008-08-19 10:56:47.625 232 12739.90 -25.25 55097.75 88888.00 2008-08-19 10:56:47.750 232 12739.92 -25.25 55097.78 88888.00 2008-08-19 10:56:47.875 232 12739.92 -25.23 55097.80 88888.00 2008-08-19 10:56:48.000 232 12739.85 -25.25 55097.78 88888.00 2008-08-19 10:56:48.125 232 12739.77 -25.25 55097.78 88888.00 2008-08-19 10:56:48.250 232 12739.75 -25.27 55097.78 88888.00 2008-08-19 10:56:48.375 232 12739.80 -25.27 55097.75 88888.00 2008-08-19 10:56:48.500 232 12739.73 -25.27 55097.78 88888.00 2008-08-19 10:56:48.625 232 12739.67 -25.30 55097.78 88888.00 2008-08-19 10:56:48.750 232 12739.70 -25.30 55097.78 88888.00 2008-08-19 10:56:48.875 232 12739.62 -25.40 55097.78 88888.00 2008-08-19 10:56:49.000 232 12739.65 -25.32 55097.80 88888.00 2008-08-19 10:56:49.125 232 12739.70 -25.27 55097.82 88888.00 2008-08-19 10:56:49.250 232 12739.62 -25.30 55097.78 88888.00 2008-08-19 10:56:49.375 232 12739.62 -25.38 55097.78 88888.00 2008-08-19 10:56:49.500 232 12739.62 -25.35 55097.78 88888.00 2008-08-19 10:56:49.625 232 12739.58 -25.35 55097.80 88888.00 2008-08-19 10:56:49.750 232 12739.48 -25.40 55097.80 88888.00 2008-08-19 10:56:49.875 232 12739.40 -25.40 55097.82 88888.00 2008-08-19 10:56:50.000 232 12739.33 -25.43 55097.82 88888.00 2008-08-19 10:56:50.125 232 12739.25 -25.45 55097.80 88888.00 2008-08-19 10:56:50.250 232 12739.20 -25.52 55097.80 88888.00 2008-08-19 10:56:50.375 232 12739.23 -25.50 55097.80 88888.00 2008-08-19 10:56:50.500 232 12739.17 -25.55 55097.82 88888.00 2008-08-19 10:56:50.625 232 12739.15 -25.57 55097.80 88888.00 2008-08-19 10:56:50.750 232 12739.12 -25.57 55097.85 88888.00 2008-08-19 10:56:50.875 232 12739.02 -25.57 55097.88 88888.00 2008-08-19 10:56:51.000 232 12738.88 -25.65 55097.82 88888.00 2008-08-19 10:56:51.125 232 12738.83 -25.62 55097.82 88888.00 2008-08-19 10:56:51.250 232 12738.75 -25.68 55097.90 88888.00 2008-08-19 10:56:51.375 232 12738.77 -25.65 55097.88 88888.00 2008-08-19 10:56:51.500 232 12738.77 -25.68 55097.88 88888.00 2008-08-19 10:56:51.625 232 12738.67 -25.73 55097.88 88888.00 2008-08-19 10:56:51.750 232 12738.60 -25.77 55097.88 88888.00 2008-08-19 10:56:51.875 232 12738.55 -25.80 55097.88 88888.00 2008-08-19 10:56:52.000 232 12738.45 -25.85 55097.88 88888.00 2008-08-19 10:56:52.125 232 12738.38 -25.88 55097.88 88888.00 2008-08-19 10:56:52.250 232 12738.33 -25.88 55097.90 88888.00 2008-08-19 10:56:52.375 232 12738.35 -25.85 55097.95 88888.00 2008-08-19 10:56:52.500 232 12738.33 -25.93 55097.93 88888.00 2008-08-19 10:56:52.625 232 12738.30 -26.00 55097.93 88888.00 2008-08-19 10:56:52.750 232 12738.23 -26.05 55097.88 88888.00 2008-08-19 10:56:52.875 232 12738.17 -26.05 55097.88 88888.00 2008-08-19 10:56:53.000 232 12738.15 -26.00 55097.88 88888.00 2008-08-19 10:56:53.125 232 12738.12 -26.02 55097.90 88888.00 2008-08-19 10:56:53.250 232 12738.10 -26.05 55097.90 88888.00 2008-08-19 10:56:53.375 232 12738.10 -26.12 55097.88 88888.00 2008-08-19 10:56:53.500 232 12738.12 -26.10 55097.90 88888.00 2008-08-19 10:56:53.625 232 12738.17 -26.05 55097.95 88888.00 2008-08-19 10:56:53.750 232 12738.15 -26.07 55097.93 88888.00 2008-08-19 10:56:53.875 232 12738.12 -26.05 55097.93 88888.00 2008-08-19 10:56:54.000 232 12738.12 -26.10 55097.88 88888.00 2008-08-19 10:56:54.125 232 12738.08 -26.18 55097.88 88888.00 2008-08-19 10:56:54.250 232 12738.10 -26.07 55097.90 88888.00 2008-08-19 10:56:54.375 232 12738.12 -26.02 55097.93 88888.00 2008-08-19 10:56:54.500 232 12738.10 -26.02 55097.93 88888.00 2008-08-19 10:56:54.625 232 12738.08 -26.05 55097.90 88888.00 2008-08-19 10:56:54.750 232 12738.15 -26.07 55097.93 88888.00 2008-08-19 10:56:54.875 232 12738.12 -26.05 55097.90 88888.00 2008-08-19 10:56:55.000 232 12738.05 -26.07 55097.88 88888.00 2008-08-19 10:56:55.125 232 12738.05 -26.10 55097.85 88888.00 2008-08-19 10:56:55.250 232 12738.02 -26.18 55097.82 88888.00 2008-08-19 10:56:55.375 232 12738.08 -26.12 55097.82 88888.00 2008-08-19 10:56:55.500 232 12738.00 -26.12 55097.82 88888.00 2008-08-19 10:56:55.625 232 12738.00 -26.05 55097.82 88888.00 2008-08-19 10:56:55.750 232 12737.98 -26.05 55097.82 88888.00 2008-08-19 10:56:55.875 232 12737.95 -26.02 55097.82 88888.00 2008-08-19 10:56:56.000 232 12738.02 -25.98 55097.82 88888.00 2008-08-19 10:56:56.125 232 12738.05 -26.00 55097.80 88888.00 2008-08-19 10:56:56.250 232 12738.00 -25.98 55097.78 88888.00 2008-08-19 10:56:56.375 232 12738.08 -25.95 55097.75 88888.00 2008-08-19 10:56:56.500 232 12738.05 -25.93 55097.78 88888.00 2008-08-19 10:56:56.625 232 12738.00 -25.95 55097.78 88888.00 2008-08-19 10:56:56.750 232 12738.00 -25.90 55097.78 88888.00 2008-08-19 10:56:56.875 232 12738.10 -25.88 55097.75 88888.00 2008-08-19 10:56:57.000 232 12738.05 -25.95 55097.72 88888.00 2008-08-19 10:56:57.125 232 12738.02 -25.93 55097.70 88888.00 2008-08-19 10:56:57.250 232 12737.98 -25.95 55097.70 88888.00 2008-08-19 10:56:57.375 232 12738.02 -25.90 55097.70 88888.00 2008-08-19 10:56:57.500 232 12738.08 -25.90 55097.68 88888.00 2008-08-19 10:56:57.625 232 12738.02 -25.90 55097.72 88888.00 2008-08-19 10:56:57.750 232 12737.95 -25.90 55097.68 88888.00 2008-08-19 10:56:57.875 232 12737.92 -25.90 55097.65 88888.00 2008-08-19 10:56:58.000 232 12737.98 -25.90 55097.62 88888.00 2008-08-19 10:56:58.125 232 12738.05 -25.82 55097.65 88888.00 2008-08-19 10:56:58.250 232 12738.05 -25.80 55097.70 88888.00 2008-08-19 10:56:58.375 232 12738.05 -25.77 55097.68 88888.00 2008-08-19 10:56:58.500 232 12738.00 -25.75 55097.72 88888.00 2008-08-19 10:56:58.625 232 12738.00 -25.70 55097.72 88888.00 2008-08-19 10:56:58.750 232 12738.05 -25.68 55097.68 88888.00 2008-08-19 10:56:58.875 232 12738.02 -25.70 55097.65 88888.00 2008-08-19 10:56:59.000 232 12738.00 -25.73 55097.62 88888.00 2008-08-19 10:56:59.125 232 12737.98 -25.75 55097.60 88888.00 2008-08-19 10:56:59.250 232 12738.02 -25.73 55097.60 88888.00 2008-08-19 10:56:59.375 232 12738.05 -25.73 55097.62 88888.00 2008-08-19 10:56:59.500 232 12738.00 -25.77 55097.60 88888.00 2008-08-19 10:56:59.625 232 12737.98 -25.73 55097.62 88888.00 2008-08-19 10:56:59.750 232 12737.95 -25.73 55097.62 88888.00 2008-08-19 10:56:59.875 232 12738.00 -25.73 55097.60 88888.00 2008-08-19 10:57:00.000 232 12738.02 -25.73 55097.57 88888.00 2008-08-19 10:57:00.125 232 12737.95 -25.75 55097.57 88888.00 2008-08-19 10:57:00.250 232 12737.77 -25.77 55097.57 88888.00 2008-08-19 10:57:00.375 232 12737.80 -25.73 55097.60 88888.00 2008-08-19 10:57:00.500 232 12737.85 -25.70 55097.60 88888.00 2008-08-19 10:57:00.625 232 12737.85 -25.73 55097.57 88888.00 2008-08-19 10:57:00.750 232 12737.85 -25.73 55097.60 88888.00 2008-08-19 10:57:00.875 232 12737.77 -25.75 55097.57 88888.00 2008-08-19 10:57:01.000 232 12737.73 -25.80 55097.55 88888.00 2008-08-19 10:57:01.125 232 12737.67 -25.88 55097.57 88888.00 2008-08-19 10:57:01.250 232 12737.62 -25.88 55097.55 88888.00 2008-08-19 10:57:01.375 232 12737.62 -25.82 55097.55 88888.00 2008-08-19 10:57:01.500 232 12737.60 -25.80 55097.53 88888.00 2008-08-19 10:57:01.625 232 12737.62 -25.88 55097.53 88888.00 2008-08-19 10:57:01.750 232 12737.62 -25.88 55097.53 88888.00 2008-08-19 10:57:01.875 232 12737.58 -25.88 55097.53 88888.00 2008-08-19 10:57:02.000 232 12737.58 -25.88 55097.53 88888.00 2008-08-19 10:57:02.125 232 12737.60 -25.85 55097.55 88888.00 2008-08-19 10:57:02.250 232 12737.58 -25.93 55097.53 88888.00 2008-08-19 10:57:02.375 232 12737.58 -25.95 55097.47 88888.00 2008-08-19 10:57:02.500 232 12737.58 -25.93 55097.47 88888.00 2008-08-19 10:57:02.625 232 12737.58 -25.93 55097.50 88888.00 2008-08-19 10:57:02.750 232 12737.60 -25.90 55097.53 88888.00 2008-08-19 10:57:02.875 232 12737.62 -25.93 55097.47 88888.00 2008-08-19 10:57:03.000 232 12737.60 -25.98 55097.43 88888.00 2008-08-19 10:57:03.125 232 12737.60 -26.00 55097.43 88888.00 2008-08-19 10:57:03.250 232 12737.62 -26.02 55097.40 88888.00 2008-08-19 10:57:03.375 232 12737.70 -26.00 55097.40 88888.00 2008-08-19 10:57:03.500 232 12737.67 -25.98 55097.43 88888.00 2008-08-19 10:57:03.625 232 12737.70 -25.95 55097.43 88888.00 2008-08-19 10:57:03.750 232 12737.70 -25.95 55097.35 88888.00 2008-08-19 10:57:03.875 232 12737.70 -25.90 55097.35 88888.00 2008-08-19 10:57:04.000 232 12737.75 -25.95 55097.35 88888.00 2008-08-19 10:57:04.125 232 12737.77 -25.95 55097.38 88888.00 2008-08-19 10:57:04.250 232 12737.75 -25.90 55097.38 88888.00 2008-08-19 10:57:04.375 232 12737.75 -25.90 55097.35 88888.00 2008-08-19 10:57:04.500 232 12737.77 -25.90 55097.35 88888.00 2008-08-19 10:57:04.625 232 12737.83 -25.85 55097.35 88888.00 2008-08-19 10:57:04.750 232 12737.83 -25.85 55097.35 88888.00 2008-08-19 10:57:04.875 232 12737.83 -25.88 55097.32 88888.00 2008-08-19 10:57:05.000 232 12737.83 -25.93 55097.30 88888.00 2008-08-19 10:57:05.125 232 12737.80 -25.93 55097.30 88888.00 2008-08-19 10:57:05.250 232 12737.80 -25.93 55097.30 88888.00 2008-08-19 10:57:05.375 232 12737.80 -25.88 55097.30 88888.00 2008-08-19 10:57:05.500 232 12737.83 -25.90 55097.28 88888.00 2008-08-19 10:57:05.625 232 12737.90 -25.82 55097.25 88888.00 2008-08-19 10:57:05.750 232 12737.95 -25.77 55097.25 88888.00 2008-08-19 10:57:05.875 232 12737.98 -25.80 55097.25 88888.00 2008-08-19 10:57:06.000 232 12737.92 -25.88 55097.25 88888.00 2008-08-19 10:57:06.125 232 12737.85 -25.85 55097.25 88888.00 2008-08-19 10:57:06.250 232 12737.92 -25.70 55097.22 88888.00 2008-08-19 10:57:06.375 232 12738.00 -25.62 55097.22 88888.00 2008-08-19 10:57:06.500 232 12738.02 -25.65 55097.20 88888.00 2008-08-19 10:57:06.625 232 12737.98 -25.70 55097.20 88888.00 2008-08-19 10:57:06.750 232 12737.92 -25.70 55097.20 88888.00 2008-08-19 10:57:06.875 232 12737.92 -25.65 55097.20 88888.00 2008-08-19 10:57:07.000 232 12737.90 -25.62 55097.18 88888.00 2008-08-19 10:57:07.125 232 12737.85 -25.62 55097.18 88888.00 2008-08-19 10:57:07.250 232 12737.80 -25.65 55097.20 88888.00 2008-08-19 10:57:07.375 232 12737.80 -25.68 55097.18 88888.00 2008-08-19 10:57:07.500 232 12737.77 -25.65 55097.20 88888.00 2008-08-19 10:57:07.625 232 12737.73 -25.73 55097.15 88888.00 2008-08-19 10:57:07.750 232 12737.67 -25.62 55097.18 88888.00 2008-08-19 10:57:07.875 232 12737.70 -25.57 55097.20 88888.00 2008-08-19 10:57:08.000 232 12737.70 -25.62 55097.18 88888.00 2008-08-19 10:57:08.125 232 12737.65 -25.70 55097.18 88888.00 2008-08-19 10:57:08.250 232 12737.55 -25.70 55097.20 88888.00 2008-08-19 10:57:08.375 232 12737.50 -25.70 55097.18 88888.00 2008-08-19 10:57:08.500 232 12737.42 -25.73 55097.18 88888.00 2008-08-19 10:57:08.625 232 12737.40 -25.70 55097.20 88888.00 2008-08-19 10:57:08.750 232 12737.27 -25.75 55097.18 88888.00 2008-08-19 10:57:08.875 232 12737.20 -25.82 55097.18 88888.00 2008-08-19 10:57:09.000 232 12737.12 -25.82 55097.20 88888.00 2008-08-19 10:57:09.125 232 12737.12 -25.82 55097.20 88888.00 2008-08-19 10:57:09.250 232 12737.10 -25.85 55097.22 88888.00 2008-08-19 10:57:09.375 232 12737.05 -25.85 55097.22 88888.00 2008-08-19 10:57:09.500 232 12736.95 -25.88 55097.20 88888.00 2008-08-19 10:57:09.625 232 12736.92 -25.93 55097.22 88888.00 2008-08-19 10:57:09.750 232 12736.88 -25.98 55097.20 88888.00 2008-08-19 10:57:09.875 232 12736.80 -25.98 55097.22 88888.00 2008-08-19 10:57:10.000 232 12736.85 -25.95 55097.22 88888.00 2008-08-19 10:57:10.125 232 12736.80 -25.98 55097.25 88888.00 2008-08-19 10:57:10.250 232 12736.65 -26.12 55097.22 88888.00 2008-08-19 10:57:10.375 232 12736.52 -26.20 55097.18 88888.00 2008-08-19 10:57:10.500 232 12736.45 -26.12 55097.25 88888.00 2008-08-19 10:57:10.625 232 12736.48 -26.10 55097.30 88888.00 2008-08-19 10:57:10.750 232 12736.48 -26.12 55097.30 88888.00 2008-08-19 10:57:10.875 232 12736.33 -26.27 55097.20 88888.00 2008-08-19 10:57:11.000 232 12736.27 -26.30 55097.20 88888.00 2008-08-19 10:57:11.125 232 12736.27 -26.25 55097.20 88888.00 2008-08-19 10:57:11.250 232 12736.23 -26.27 55097.22 88888.00 2008-08-19 10:57:11.375 232 12736.27 -26.27 55097.22 88888.00 2008-08-19 10:57:11.500 232 12736.27 -26.25 55097.22 88888.00 2008-08-19 10:57:11.625 232 12736.17 -26.32 55097.20 88888.00 2008-08-19 10:57:11.750 232 12736.15 -26.38 55097.20 88888.00 2008-08-19 10:57:11.875 232 12736.17 -26.38 55097.22 88888.00 2008-08-19 10:57:12.000 232 12736.12 -26.38 55097.20 88888.00 2008-08-19 10:57:12.125 232 12736.08 -26.40 55097.20 88888.00 2008-08-19 10:57:12.250 232 12735.98 -26.45 55097.18 88888.00 2008-08-19 10:57:12.375 232 12735.95 -26.48 55097.15 88888.00 2008-08-19 10:57:12.500 232 12735.92 -26.45 55097.15 88888.00 2008-08-19 10:57:12.625 232 12736.05 -26.38 55097.18 88888.00 2008-08-19 10:57:12.750 232 12736.02 -26.43 55097.12 88888.00 2008-08-19 10:57:12.875 232 12735.95 -26.45 55097.12 88888.00 2008-08-19 10:57:13.000 232 12735.88 -26.48 55097.10 88888.00 2008-08-19 10:57:13.125 232 12735.83 -26.48 55097.12 88888.00 2008-08-19 10:57:13.250 232 12735.85 -26.43 55097.15 88888.00 2008-08-19 10:57:13.375 232 12735.88 -26.35 55097.15 88888.00 2008-08-19 10:57:13.500 232 12735.83 -26.40 55097.15 88888.00 2008-08-19 10:57:13.625 232 12735.75 -26.45 55097.12 88888.00 2008-08-19 10:57:13.750 232 12735.70 -26.45 55097.15 88888.00 2008-08-19 10:57:13.875 232 12735.77 -26.45 55097.15 88888.00 2008-08-19 10:57:14.000 232 12735.85 -26.43 55097.15 88888.00 2008-08-19 10:57:14.125 232 12735.73 -26.48 55097.12 88888.00 2008-08-19 10:57:14.250 232 12735.60 -26.55 55097.07 88888.00 2008-08-19 10:57:14.375 232 12735.55 -26.60 55097.03 88888.00 2008-08-19 10:57:14.500 232 12735.50 -26.60 55097.07 88888.00 2008-08-19 10:57:14.625 232 12735.52 -26.55 55097.10 88888.00 2008-08-19 10:57:14.750 232 12735.52 -26.57 55097.10 88888.00 2008-08-19 10:57:14.875 232 12735.50 -26.60 55097.07 88888.00 2008-08-19 10:57:15.000 232 12735.42 -26.65 55097.07 88888.00 2008-08-19 10:57:15.125 232 12735.35 -26.65 55097.05 88888.00 2008-08-19 10:57:15.250 232 12735.33 -26.73 55097.05 88888.00 2008-08-19 10:57:15.375 232 12735.27 -26.77 55097.03 88888.00 2008-08-19 10:57:15.500 232 12735.17 -26.82 55097.05 88888.00 2008-08-19 10:57:15.625 232 12735.12 -26.90 55097.00 88888.00 2008-08-19 10:57:15.750 232 12735.15 -26.88 55097.03 88888.00 2008-08-19 10:57:15.875 232 12735.23 -26.82 55097.03 88888.00 2008-08-19 10:57:16.000 232 12735.23 -26.85 55096.97 88888.00 2008-08-19 10:57:16.125 232 12735.27 -26.90 55096.97 88888.00 2008-08-19 10:57:16.250 232 12735.20 -27.00 55096.95 88888.00 2008-08-19 10:57:16.375 232 12735.25 -27.00 55096.93 88888.00 2008-08-19 10:57:16.500 232 12735.23 -27.02 55096.95 88888.00 2008-08-19 10:57:16.625 232 12735.17 -27.05 55096.93 88888.00 2008-08-19 10:57:16.750 232 12735.35 -27.23 55096.90 88888.00 2008-08-19 10:57:16.875 232 12735.38 -27.20 55096.93 88888.00 2008-08-19 10:57:17.000 232 12735.40 -27.12 55096.93 88888.00 2008-08-19 10:57:17.125 232 12735.50 -27.12 55096.93 88888.00 2008-08-19 10:57:17.250 232 12735.48 -27.20 55096.90 88888.00 2008-08-19 10:57:17.375 232 12735.48 -27.20 55096.90 88888.00 2008-08-19 10:57:17.500 232 12735.45 -27.25 55096.88 88888.00 2008-08-19 10:57:17.625 232 12735.42 -27.23 55096.85 88888.00 2008-08-19 10:57:17.750 232 12735.27 -27.02 55096.85 88888.00 2008-08-19 10:57:17.875 232 12735.35 -27.02 55096.85 88888.00 2008-08-19 10:57:18.000 232 12735.35 -27.05 55096.80 88888.00 2008-08-19 10:57:18.125 232 12735.40 -27.12 55096.78 88888.00 2008-08-19 10:57:18.250 232 12735.45 -27.12 55096.80 88888.00 2008-08-19 10:57:18.375 232 12735.55 -27.12 55096.78 88888.00 2008-08-19 10:57:18.500 232 12735.60 -27.07 55096.75 88888.00 2008-08-19 10:57:18.625 232 12735.58 -27.05 55096.75 88888.00 2008-08-19 10:57:18.750 232 12735.58 -27.02 55096.72 88888.00 2008-08-19 10:57:18.875 232 12735.58 -27.05 55096.72 88888.00 2008-08-19 10:57:19.000 232 12735.52 -27.05 55096.70 88888.00 2008-08-19 10:57:19.125 232 12735.50 -27.02 55096.70 88888.00 2008-08-19 10:57:19.250 232 12735.50 -27.10 55096.70 88888.00 2008-08-19 10:57:19.375 232 12735.55 -27.12 55096.65 88888.00 2008-08-19 10:57:19.500 232 12735.55 -27.12 55096.65 88888.00 2008-08-19 10:57:19.625 232 12735.52 -27.15 55096.62 88888.00 2008-08-19 10:57:19.750 232 12735.50 -27.18 55096.62 88888.00 2008-08-19 10:57:19.875 232 12735.50 -27.15 55096.62 88888.00 2008-08-19 10:57:20.000 232 12735.52 -27.15 55096.62 88888.00 2008-08-19 10:57:20.125 232 12735.45 -27.18 55096.60 88888.00 2008-08-19 10:57:20.250 232 12735.33 -27.27 55096.60 88888.00 2008-08-19 10:57:20.375 232 12735.40 -27.30 55096.62 88888.00 2008-08-19 10:57:20.500 232 12735.45 -27.30 55096.57 88888.00 2008-08-19 10:57:20.625 232 12735.33 -27.38 55096.55 88888.00 2008-08-19 10:57:20.750 232 12735.27 -27.38 55096.53 88888.00 2008-08-19 10:57:20.875 232 12735.27 -27.40 55096.55 88888.00 2008-08-19 10:57:21.000 232 12735.30 -27.48 55096.53 88888.00 2008-08-19 10:57:21.125 232 12735.30 -27.50 55096.53 88888.00 2008-08-19 10:57:21.250 232 12735.25 -27.52 55096.55 88888.00 2008-08-19 10:57:21.375 232 12735.27 -27.52 55096.55 88888.00 2008-08-19 10:57:21.500 232 12735.27 -27.57 55096.50 88888.00 2008-08-19 10:57:21.625 232 12735.35 -27.62 55096.53 88888.00 2008-08-19 10:57:21.750 232 12735.33 -27.70 55096.50 88888.00 2008-08-19 10:57:21.875 232 12735.25 -27.77 55096.45 88888.00 2008-08-19 10:57:22.000 232 12735.27 -27.80 55096.43 88888.00 2008-08-19 10:57:22.125 232 12735.27 -27.77 55096.45 88888.00 2008-08-19 10:57:22.250 232 12735.30 -27.80 55096.43 88888.00 2008-08-19 10:57:22.375 232 12735.33 -27.90 55096.40 88888.00 2008-08-19 10:57:22.500 232 12735.38 -27.90 55096.43 88888.00 2008-08-19 10:57:22.625 232 12735.35 -27.95 55096.40 88888.00 2008-08-19 10:57:22.750 232 12735.38 -27.98 55096.40 88888.00 2008-08-19 10:57:22.875 232 12735.42 -27.98 55096.38 88888.00 2008-08-19 10:57:23.000 232 12735.45 -28.02 55096.35 88888.00 2008-08-19 10:57:23.125 232 12735.50 -28.05 55096.32 88888.00 2008-08-19 10:57:23.250 232 12735.42 -28.07 55096.32 88888.00 2008-08-19 10:57:23.375 232 12735.52 -28.02 55096.32 88888.00 2008-08-19 10:57:23.500 232 12735.60 -28.02 55096.30 88888.00 2008-08-19 10:57:23.625 232 12735.52 -28.07 55096.25 88888.00 2008-08-19 10:57:23.750 232 12735.35 -28.18 55096.20 88888.00 2008-08-19 10:57:23.875 232 12735.40 -28.12 55096.20 88888.00 2008-08-19 10:57:24.000 232 12735.52 -28.12 55096.20 88888.00 2008-08-19 10:57:24.125 232 12735.60 -28.18 55096.15 88888.00 2008-08-19 10:57:24.250 232 12735.55 -28.23 55096.12 88888.00 2008-08-19 10:57:24.375 232 12735.67 -28.15 55096.12 88888.00 2008-08-19 10:57:24.500 232 12735.73 -28.12 55096.12 88888.00 2008-08-19 10:57:24.625 232 12735.67 -28.15 55096.07 88888.00 2008-08-19 10:57:24.750 232 12735.67 -28.25 55096.05 88888.00 2008-08-19 10:57:24.875 232 12735.80 -28.23 55096.10 88888.00 2008-08-19 10:57:25.000 232 12735.92 -28.18 55096.07 88888.00 2008-08-19 10:57:25.125 232 12735.88 -28.20 55096.07 88888.00 2008-08-19 10:57:25.250 232 12735.90 -28.20 55096.05 88888.00 2008-08-19 10:57:25.375 232 12735.90 -28.18 55096.03 88888.00 2008-08-19 10:57:25.500 232 12735.92 -28.20 55096.03 88888.00 2008-08-19 10:57:25.625 232 12735.92 -28.25 55096.00 88888.00 2008-08-19 10:57:25.750 232 12735.88 -28.25 55096.00 88888.00 2008-08-19 10:57:25.875 232 12735.88 -28.23 55095.97 88888.00 2008-08-19 10:57:26.000 232 12735.90 -28.25 55095.97 88888.00 2008-08-19 10:57:26.125 232 12735.88 -28.25 55095.93 88888.00 2008-08-19 10:57:26.250 232 12735.88 -28.27 55095.90 88888.00 2008-08-19 10:57:26.375 232 12735.85 -28.27 55095.88 88888.00 2008-08-19 10:57:26.500 232 12735.90 -28.30 55095.85 88888.00 2008-08-19 10:57:26.625 232 12735.88 -28.32 55095.82 88888.00 2008-08-19 10:57:26.750 232 12735.83 -28.35 55095.82 88888.00 2008-08-19 10:57:26.875 232 12735.85 -28.32 55095.82 88888.00 2008-08-19 10:57:27.000 232 12735.77 -28.38 55095.85 88888.00 2008-08-19 10:57:27.125 232 12735.80 -28.38 55095.85 88888.00 2008-08-19 10:57:27.250 232 12735.77 -28.38 55095.85 88888.00 2008-08-19 10:57:27.375 232 12735.83 -28.40 55095.82 88888.00 2008-08-19 10:57:27.500 232 12735.85 -28.40 55095.78 88888.00 2008-08-19 10:57:27.625 232 12735.92 -28.40 55095.80 88888.00 2008-08-19 10:57:27.750 232 12735.92 -28.45 55095.80 88888.00 2008-08-19 10:57:27.875 232 12735.90 -28.48 55095.80 88888.00 2008-08-19 10:57:28.000 232 12735.90 -28.48 55095.75 88888.00 2008-08-19 10:57:28.125 232 12735.92 -28.52 55095.72 88888.00 2008-08-19 10:57:28.250 232 12735.95 -28.60 55095.68 88888.00 2008-08-19 10:57:28.375 232 12735.92 -28.60 55095.65 88888.00 2008-08-19 10:57:28.500 232 12735.90 -28.60 55095.65 88888.00 2008-08-19 10:57:28.625 232 12735.95 -28.60 55095.65 88888.00 2008-08-19 10:57:28.750 232 12736.00 -28.52 55095.65 88888.00 2008-08-19 10:57:28.875 232 12736.05 -28.55 55095.65 88888.00 2008-08-19 10:57:29.000 232 12736.02 -28.62 55095.57 88888.00 2008-08-19 10:57:29.125 232 12735.98 -28.60 55095.60 88888.00 2008-08-19 10:57:29.250 232 12735.98 -28.60 55095.60 88888.00 2008-08-19 10:57:29.375 232 12736.00 -28.60 55095.57 88888.00 2008-08-19 10:57:29.500 232 12735.95 -28.60 55095.55 88888.00 2008-08-19 10:57:29.625 232 12735.95 -28.62 55095.55 88888.00 2008-08-19 10:57:29.750 232 12735.95 -28.62 55095.53 88888.00 2008-08-19 10:57:29.875 232 12735.90 -28.68 55095.53 88888.00 2008-08-19 10:57:30.000 232 12735.90 -28.68 55095.53 88888.00 2008-08-19 10:57:30.125 232 12735.95 -28.68 55095.53 88888.00 2008-08-19 10:57:30.250 232 12735.95 -28.68 55095.50 88888.00 2008-08-19 10:57:30.375 232 12735.98 -28.68 55095.45 88888.00 2008-08-19 10:57:30.500 232 12735.85 -28.73 55095.43 88888.00 2008-08-19 10:57:30.625 232 12735.83 -28.77 55095.40 88888.00 2008-08-19 10:57:30.750 232 12735.85 -28.77 55095.40 88888.00 2008-08-19 10:57:30.875 232 12735.88 -28.73 55095.40 88888.00 2008-08-19 10:57:31.000 232 12735.88 -28.75 55095.40 88888.00 2008-08-19 10:57:31.125 232 12735.85 -28.77 55095.38 88888.00 2008-08-19 10:57:31.250 232 12735.88 -28.82 55095.40 88888.00 2008-08-19 10:57:31.375 232 12735.92 -28.82 55095.35 88888.00 2008-08-19 10:57:31.500 232 12735.83 -28.85 55095.38 88888.00 2008-08-19 10:57:31.625 232 12735.77 -28.88 55095.35 88888.00 2008-08-19 10:57:31.750 232 12735.80 -28.88 55095.30 88888.00 2008-08-19 10:57:31.875 232 12735.75 -28.90 55095.28 88888.00 2008-08-19 10:57:32.000 232 12735.70 -28.93 55095.28 88888.00 2008-08-19 10:57:32.125 232 12735.75 -28.93 55095.28 88888.00 2008-08-19 10:57:32.250 232 12735.70 -29.02 55095.22 88888.00 2008-08-19 10:57:32.375 232 12735.62 -29.02 55095.20 88888.00 2008-08-19 10:57:32.500 232 12735.60 -29.00 55095.22 88888.00 2008-08-19 10:57:32.625 232 12735.62 -29.02 55095.22 88888.00 2008-08-19 10:57:32.750 232 12735.67 -29.05 55095.22 88888.00 2008-08-19 10:57:32.875 232 12735.62 -29.02 55095.25 88888.00 2008-08-19 10:57:33.000 232 12735.58 -29.02 55095.22 88888.00 2008-08-19 10:57:33.125 232 12735.55 -29.10 55095.20 88888.00 2008-08-19 10:57:33.250 232 12735.52 -29.15 55095.15 88888.00 2008-08-19 10:57:33.375 232 12735.45 -29.15 55095.15 88888.00 2008-08-19 10:57:33.500 232 12735.42 -29.20 55095.18 88888.00 2008-08-19 10:57:33.625 232 12735.38 -29.27 55095.15 88888.00 2008-08-19 10:57:33.750 232 12735.33 -29.32 55095.15 88888.00 2008-08-19 10:57:33.875 232 12735.35 -29.32 55095.10 88888.00 2008-08-19 10:57:34.000 232 12735.38 -29.35 55095.12 88888.00 2008-08-19 10:57:34.125 232 12735.38 -29.35 55095.15 88888.00 2008-08-19 10:57:34.250 232 12735.33 -29.38 55095.10 88888.00 2008-08-19 10:57:34.375 232 12735.35 -29.40 55095.10 88888.00 2008-08-19 10:57:34.500 232 12735.33 -29.50 55095.07 88888.00 2008-08-19 10:57:34.625 232 12735.27 -29.48 55095.07 88888.00 2008-08-19 10:57:34.750 232 12735.38 -29.45 55095.07 88888.00 2008-08-19 10:57:34.875 232 12735.38 -29.48 55095.05 88888.00 2008-08-19 10:57:35.000 232 12735.33 -29.50 55095.03 88888.00 2008-08-19 10:57:35.125 232 12735.35 -29.52 55095.03 88888.00 2008-08-19 10:57:35.250 232 12735.42 -29.48 55095.05 88888.00 2008-08-19 10:57:35.375 232 12735.42 -29.55 55094.97 88888.00 2008-08-19 10:57:35.500 232 12735.38 -29.60 55094.97 88888.00 2008-08-19 10:57:35.625 232 12735.33 -29.60 55094.93 88888.00 2008-08-19 10:57:35.750 232 12735.45 -29.55 55094.95 88888.00 2008-08-19 10:57:35.875 232 12735.55 -29.52 55094.97 88888.00 2008-08-19 10:57:36.000 232 12735.52 -29.52 55094.97 88888.00 2008-08-19 10:57:36.125 232 12735.50 -29.55 55094.95 88888.00 2008-08-19 10:57:36.250 232 12735.48 -29.55 55094.95 88888.00 2008-08-19 10:57:36.375 232 12735.48 -29.57 55094.95 88888.00 2008-08-19 10:57:36.500 232 12735.35 -29.57 55094.90 88888.00 2008-08-19 10:57:36.625 232 12735.27 -29.57 55094.90 88888.00 2008-08-19 10:57:36.750 232 12735.33 -29.57 55094.90 88888.00 2008-08-19 10:57:36.875 232 12735.33 -29.62 55094.90 88888.00 2008-08-19 10:57:37.000 232 12735.20 -29.68 55094.88 88888.00 2008-08-19 10:57:37.125 232 12735.15 -29.70 55094.88 88888.00 2008-08-19 10:57:37.250 232 12735.10 -29.68 55094.90 88888.00 2008-08-19 10:57:37.375 232 12735.12 -29.62 55094.93 88888.00 2008-08-19 10:57:37.500 232 12735.10 -29.60 55094.93 88888.00 2008-08-19 10:57:37.625 232 12735.12 -29.68 55094.90 88888.00 2008-08-19 10:57:37.750 232 12735.08 -29.77 55094.88 88888.00 2008-08-19 10:57:37.875 232 12735.00 -29.80 55094.82 88888.00 2008-08-19 10:57:38.000 232 12734.90 -29.82 55094.80 88888.00 2008-08-19 10:57:38.125 232 12734.80 -29.90 55094.82 88888.00 2008-08-19 10:57:38.250 232 12734.80 -29.95 55094.82 88888.00 2008-08-19 10:57:38.375 232 12734.83 -29.98 55094.80 88888.00 2008-08-19 10:57:38.500 232 12734.67 -30.00 55094.80 88888.00 2008-08-19 10:57:38.625 232 12734.62 -30.02 55094.80 88888.00 2008-08-19 10:57:38.750 232 12734.60 -30.05 55094.82 88888.00 2008-08-19 10:57:38.875 232 12734.60 -30.15 55094.80 88888.00 2008-08-19 10:57:39.000 232 12734.52 -30.20 55094.80 88888.00 2008-08-19 10:57:39.125 232 12734.40 -30.25 55094.80 88888.00 2008-08-19 10:57:39.250 232 12734.40 -30.25 55094.80 88888.00 2008-08-19 10:57:39.375 232 12734.38 -30.23 55094.78 88888.00 2008-08-19 10:57:39.500 232 12734.25 -30.32 55094.78 88888.00 2008-08-19 10:57:39.625 232 12734.27 -30.38 55094.78 88888.00 2008-08-19 10:57:39.750 232 12734.30 -30.35 55094.82 88888.00 2008-08-19 10:57:39.875 232 12734.27 -30.38 55094.82 88888.00 2008-08-19 10:57:40.000 232 12734.15 -30.43 55094.80 88888.00 2008-08-19 10:57:40.125 232 12734.12 -30.52 55094.82 88888.00 2008-08-19 10:57:40.250 232 12734.12 -30.57 55094.80 88888.00 2008-08-19 10:57:40.375 232 12734.10 -30.60 55094.78 88888.00 2008-08-19 10:57:40.500 232 12734.10 -30.62 55094.75 88888.00 2008-08-19 10:57:40.625 232 12734.10 -30.62 55094.75 88888.00 2008-08-19 10:57:40.750 232 12734.08 -30.62 55094.75 88888.00 2008-08-19 10:57:40.875 232 12734.12 -30.65 55094.75 88888.00 2008-08-19 10:57:41.000 232 12734.08 -30.73 55094.72 88888.00 2008-08-19 10:57:41.125 232 12734.05 -30.75 55094.75 88888.00 2008-08-19 10:57:41.250 232 12734.02 -30.80 55094.75 88888.00 2008-08-19 10:57:41.375 232 12733.95 -30.82 55094.72 88888.00 2008-08-19 10:57:41.500 232 12733.90 -30.88 55094.70 88888.00 2008-08-19 10:57:41.625 232 12733.85 -31.00 55094.65 88888.00 2008-08-19 10:57:41.750 232 12733.80 -31.07 55094.65 88888.00 2008-08-19 10:57:41.875 232 12733.73 -31.07 55094.65 88888.00 2008-08-19 10:57:42.000 232 12733.73 -31.00 55094.65 88888.00 2008-08-19 10:57:42.125 232 12733.73 -31.05 55094.65 88888.00 2008-08-19 10:57:42.250 232 12733.65 -31.10 55094.65 88888.00 2008-08-19 10:57:42.375 232 12733.65 -31.12 55094.62 88888.00 2008-08-19 10:57:42.500 232 12733.65 -31.15 55094.65 88888.00 2008-08-19 10:57:42.625 232 12733.60 -31.20 55094.62 88888.00 2008-08-19 10:57:42.750 232 12733.55 -31.23 55094.65 88888.00 2008-08-19 10:57:42.875 232 12733.50 -31.30 55094.62 88888.00 2008-08-19 10:57:43.000 232 12733.48 -31.30 55094.62 88888.00 2008-08-19 10:57:43.125 232 12733.50 -31.27 55094.62 88888.00 2008-08-19 10:57:43.250 232 12733.45 -31.35 55094.60 88888.00 2008-08-19 10:57:43.375 232 12733.42 -31.40 55094.57 88888.00 2008-08-19 10:57:43.500 232 12733.45 -31.45 55094.57 88888.00 2008-08-19 10:57:43.625 232 12733.48 -31.38 55094.62 88888.00 2008-08-19 10:57:43.750 232 12733.40 -31.40 55094.62 88888.00 2008-08-19 10:57:43.875 232 12733.38 -31.48 55094.60 88888.00 2008-08-19 10:57:44.000 232 12733.35 -31.55 55094.55 88888.00 2008-08-19 10:57:44.125 232 12733.38 -31.52 55094.53 88888.00 2008-08-19 10:57:44.250 232 12733.35 -31.55 55094.55 88888.00 2008-08-19 10:57:44.375 232 12733.40 -31.52 55094.53 88888.00 2008-08-19 10:57:44.500 232 12733.42 -31.57 55094.53 88888.00 2008-08-19 10:57:44.625 232 12733.35 -31.60 55094.47 88888.00 2008-08-19 10:57:44.750 232 12733.35 -31.57 55094.50 88888.00 2008-08-19 10:57:44.875 232 12733.40 -31.52 55094.53 88888.00 2008-08-19 10:57:45.000 232 12733.33 -31.55 55094.47 88888.00 2008-08-19 10:57:45.125 232 12733.25 -31.62 55094.43 88888.00 2008-08-19 10:57:45.250 232 12733.23 -31.65 55094.43 88888.00 2008-08-19 10:57:45.375 232 12733.25 -31.62 55094.38 88888.00 2008-08-19 10:57:45.500 232 12733.25 -31.57 55094.38 88888.00 2008-08-19 10:57:45.625 232 12733.20 -31.60 55094.38 88888.00 2008-08-19 10:57:45.750 232 12733.12 -31.68 55094.35 88888.00 2008-08-19 10:57:45.875 232 12733.08 -31.75 55094.35 88888.00 2008-08-19 10:57:46.000 232 12733.10 -31.73 55094.38 88888.00 2008-08-19 10:57:46.125 232 12733.08 -31.73 55094.38 88888.00 2008-08-19 10:57:46.250 232 12733.00 -31.77 55094.32 88888.00 2008-08-19 10:57:46.375 232 12733.02 -31.75 55094.32 88888.00 2008-08-19 10:57:46.500 232 12733.00 -31.77 55094.30 88888.00 2008-08-19 10:57:46.625 232 12732.95 -31.82 55094.30 88888.00 2008-08-19 10:57:46.750 232 12732.85 -31.82 55094.30 88888.00 2008-08-19 10:57:46.875 232 12732.83 -31.77 55094.32 88888.00 2008-08-19 10:57:47.000 232 12732.83 -31.82 55094.30 88888.00 2008-08-19 10:57:47.125 232 12732.88 -31.82 55094.30 88888.00 2008-08-19 10:57:47.250 232 12732.77 -31.93 55094.28 88888.00 2008-08-19 10:57:47.375 232 12732.73 -31.95 55094.30 88888.00 2008-08-19 10:57:47.500 232 12732.67 -31.98 55094.30 88888.00 2008-08-19 10:57:47.625 232 12732.73 -31.98 55094.25 88888.00 2008-08-19 10:57:47.750 232 12732.75 -31.95 55094.25 88888.00 2008-08-19 10:57:47.875 232 12732.83 -31.93 55094.22 88888.00 2008-08-19 10:57:48.000 232 12732.80 -31.95 55094.20 88888.00 2008-08-19 10:57:48.125 232 12732.67 -32.05 55094.12 88888.00 2008-08-19 10:57:48.250 232 12732.58 -32.17 55094.12 88888.00 2008-08-19 10:57:48.375 232 12732.62 -32.12 55094.10 88888.00 2008-08-19 10:57:48.500 232 12732.67 -32.15 55094.10 88888.00 2008-08-19 10:57:48.625 232 12732.73 -32.17 55094.10 88888.00 2008-08-19 10:57:48.750 232 12732.77 -32.15 55094.10 88888.00 2008-08-19 10:57:48.875 232 12732.80 -32.12 55094.07 88888.00 2008-08-19 10:57:49.000 232 12732.80 -32.15 55094.03 88888.00 2008-08-19 10:57:49.125 232 12732.85 -32.12 55094.03 88888.00 2008-08-19 10:57:49.250 232 12732.80 -32.17 55094.00 88888.00 2008-08-19 10:57:49.375 232 12732.77 -32.15 55093.97 88888.00 2008-08-19 10:57:49.500 232 12732.80 -32.15 55094.00 88888.00 2008-08-19 10:57:49.625 232 12732.95 -32.17 55094.00 88888.00 2008-08-19 10:57:49.750 232 12732.90 -32.23 55093.95 88888.00 2008-08-19 10:57:49.875 232 12732.85 -32.25 55093.90 88888.00 2008-08-19 10:57:50.000 232 12732.85 -32.25 55093.90 88888.00 2008-08-19 10:57:50.125 232 12732.92 -32.23 55093.90 88888.00 2008-08-19 10:57:50.250 232 12733.00 -32.27 55093.88 88888.00 2008-08-19 10:57:50.375 232 12733.05 -32.23 55093.88 88888.00 2008-08-19 10:57:50.500 232 12732.98 -32.23 55093.88 88888.00 2008-08-19 10:57:50.625 232 12732.98 -32.23 55093.85 88888.00 2008-08-19 10:57:50.750 232 12733.02 -32.27 55093.85 88888.00 2008-08-19 10:57:50.875 232 12733.08 -32.30 55093.82 88888.00 2008-08-19 10:57:51.000 232 12733.10 -32.33 55093.80 88888.00 2008-08-19 10:57:51.125 232 12733.08 -32.33 55093.80 88888.00 2008-08-19 10:57:51.250 232 12733.10 -32.35 55093.75 88888.00 2008-08-19 10:57:51.375 232 12733.10 -32.33 55093.72 88888.00 2008-08-19 10:57:51.500 232 12733.15 -32.33 55093.75 88888.00 2008-08-19 10:57:51.625 232 12733.17 -32.38 55093.72 88888.00 2008-08-19 10:57:51.750 232 12733.23 -32.30 55093.70 88888.00 2008-08-19 10:57:51.875 232 12733.20 -32.30 55093.70 88888.00 2008-08-19 10:57:52.000 232 12733.17 -32.40 55093.65 88888.00 2008-08-19 10:57:52.125 232 12733.17 -32.48 55093.62 88888.00 2008-08-19 10:57:52.250 232 12733.17 -32.45 55093.62 88888.00 2008-08-19 10:57:52.375 232 12733.25 -32.42 55093.60 88888.00 2008-08-19 10:57:52.500 232 12733.23 -32.48 55093.57 88888.00 2008-08-19 10:57:52.625 232 12733.23 -32.55 55093.57 88888.00 2008-08-19 10:57:52.750 232 12733.25 -32.52 55093.60 88888.00 2008-08-19 10:57:52.875 232 12733.23 -32.52 55093.55 88888.00 2008-08-19 10:57:53.000 232 12733.25 -32.55 55093.55 88888.00 2008-08-19 10:57:53.125 232 12733.30 -32.55 55093.53 88888.00 2008-08-19 10:57:53.250 232 12733.38 -32.58 55093.53 88888.00 2008-08-19 10:57:53.375 232 12733.50 -32.52 55093.50 88888.00 2008-08-19 10:57:53.500 232 12733.45 -32.55 55093.47 88888.00 2008-08-19 10:57:53.625 232 12733.38 -32.60 55093.43 88888.00 2008-08-19 10:57:53.750 232 12733.40 -32.62 55093.40 88888.00 2008-08-19 10:57:53.875 232 12733.40 -32.62 55093.43 88888.00 2008-08-19 10:57:54.000 232 12733.48 -32.62 55093.40 88888.00 2008-08-19 10:57:54.125 232 12733.60 -32.62 55093.40 88888.00 2008-08-19 10:57:54.250 232 12733.62 -32.62 55093.38 88888.00 2008-08-19 10:57:54.375 232 12733.62 -32.60 55093.38 88888.00 2008-08-19 10:57:54.500 232 12733.58 -32.62 55093.30 88888.00 2008-08-19 10:57:54.625 232 12733.60 -32.70 55093.22 88888.00 2008-08-19 10:57:54.750 232 12733.67 -32.67 55093.22 88888.00 2008-08-19 10:57:54.875 232 12733.80 -32.65 55093.28 88888.00 2008-08-19 10:57:55.000 232 12733.80 -32.65 55093.25 88888.00 2008-08-19 10:57:55.125 232 12733.77 -32.73 55093.20 88888.00 2008-08-19 10:57:55.250 232 12733.73 -32.75 55093.18 88888.00 2008-08-19 10:57:55.375 232 12733.80 -32.75 55093.20 88888.00 2008-08-19 10:57:55.500 232 12733.90 -32.73 55093.18 88888.00 2008-08-19 10:57:55.625 232 12733.95 -32.67 55093.12 88888.00 2008-08-19 10:57:55.750 232 12733.98 -32.65 55093.15 88888.00 2008-08-19 10:57:55.875 232 12733.95 -32.70 55093.12 88888.00 2008-08-19 10:57:56.000 232 12733.98 -32.77 55093.10 88888.00 2008-08-19 10:57:56.125 232 12734.05 -32.80 55093.07 88888.00 2008-08-19 10:57:56.250 232 12734.10 -32.77 55093.07 88888.00 2008-08-19 10:57:56.375 232 12734.15 -32.77 55093.03 88888.00 2008-08-19 10:57:56.500 232 12734.12 -32.73 55093.00 88888.00 2008-08-19 10:57:56.625 232 12734.17 -32.73 55093.00 88888.00 2008-08-19 10:57:56.750 232 12734.33 -32.70 55093.03 88888.00 2008-08-19 10:57:56.875 232 12734.38 -32.70 55093.05 88888.00 2008-08-19 10:57:57.000 232 12734.38 -32.73 55092.97 88888.00 2008-08-19 10:57:57.125 232 12734.40 -32.75 55092.95 88888.00 2008-08-19 10:57:57.250 232 12734.40 -32.73 55092.93 88888.00 2008-08-19 10:57:57.375 232 12734.42 -32.73 55092.90 88888.00 2008-08-19 10:57:57.500 232 12734.50 -32.73 55092.85 88888.00 2008-08-19 10:57:57.625 232 12734.62 -32.70 55092.88 88888.00 2008-08-19 10:57:57.750 232 12734.62 -32.67 55092.85 88888.00 2008-08-19 10:57:57.875 232 12734.65 -32.62 55092.88 88888.00 2008-08-19 10:57:58.000 232 12734.75 -32.62 55092.82 88888.00 2008-08-19 10:57:58.125 232 12734.80 -32.67 55092.80 88888.00 2008-08-19 10:57:58.250 232 12734.75 -32.67 55092.78 88888.00 2008-08-19 10:57:58.375 232 12734.75 -32.62 55092.78 88888.00 2008-08-19 10:57:58.500 232 12734.75 -32.62 55092.78 88888.00 2008-08-19 10:57:58.625 232 12734.77 -32.60 55092.78 88888.00 2008-08-19 10:57:58.750 232 12734.77 -32.62 55092.75 88888.00 2008-08-19 10:57:58.875 232 12734.75 -32.62 55092.72 88888.00 2008-08-19 10:57:59.000 232 12734.73 -32.67 55092.70 88888.00 2008-08-19 10:57:59.125 232 12734.73 -32.75 55092.68 88888.00 2008-08-19 10:57:59.250 232 12734.75 -32.62 55092.72 88888.00 2008-08-19 10:57:59.375 232 12734.83 -32.60 55092.70 88888.00 2008-08-19 10:57:59.500 232 12734.83 -32.62 55092.68 88888.00 2008-08-19 10:57:59.625 232 12734.90 -32.65 55092.65 88888.00 2008-08-19 10:57:59.750 232 12734.92 -32.70 55092.60 88888.00 2008-08-19 10:57:59.875 232 12734.90 -32.70 55092.60 88888.00 2008-08-19 10:58:00.000 232 12734.83 -32.67 55092.60 88888.00 2008-08-19 10:58:00.125 232 12734.80 -32.62 55092.57 88888.00 2008-08-19 10:58:00.250 232 12734.83 -32.65 55092.57 88888.00 2008-08-19 10:58:00.375 232 12734.83 -32.70 55092.57 88888.00 2008-08-19 10:58:00.500 232 12734.75 -32.75 55092.57 88888.00 2008-08-19 10:58:00.625 232 12734.75 -32.75 55092.53 88888.00 2008-08-19 10:58:00.750 232 12734.83 -32.75 55092.53 88888.00 2008-08-19 10:58:00.875 232 12734.77 -32.80 55092.53 88888.00 2008-08-19 10:58:01.000 232 12734.80 -32.77 55092.50 88888.00 2008-08-19 10:58:01.125 232 12734.83 -32.77 55092.53 88888.00 2008-08-19 10:58:01.250 232 12734.73 -32.83 55092.50 88888.00 2008-08-19 10:58:01.375 232 12734.75 -32.77 55092.47 88888.00 2008-08-19 10:58:01.500 232 12734.80 -32.77 55092.45 88888.00 2008-08-19 10:58:01.625 232 12734.80 -32.80 55092.43 88888.00 2008-08-19 10:58:01.750 232 12734.80 -32.83 55092.40 88888.00 2008-08-19 10:58:01.875 232 12734.75 -32.85 55092.40 88888.00 2008-08-19 10:58:02.000 232 12734.77 -32.85 55092.45 88888.00 2008-08-19 10:58:02.125 232 12734.85 -32.80 55092.45 88888.00 2008-08-19 10:58:02.250 232 12734.85 -32.80 55092.40 88888.00 2008-08-19 10:58:02.375 232 12734.90 -32.77 55092.40 88888.00 2008-08-19 10:58:02.500 232 12734.95 -32.75 55092.43 88888.00 2008-08-19 10:58:02.625 232 12734.90 -32.80 55092.40 88888.00 2008-08-19 10:58:02.750 232 12734.83 -32.90 55092.38 88888.00 2008-08-19 10:58:02.875 232 12734.77 -32.90 55092.38 88888.00 2008-08-19 10:58:03.000 232 12734.77 -32.90 55092.38 88888.00 2008-08-19 10:58:03.125 232 12734.77 -32.92 55092.35 88888.00 2008-08-19 10:58:03.250 232 12734.77 -32.95 55092.38 88888.00 2008-08-19 10:58:03.375 232 12734.77 -33.00 55092.35 88888.00 2008-08-19 10:58:03.500 232 12734.73 -33.02 55092.32 88888.00 2008-08-19 10:58:03.625 232 12734.67 -33.00 55092.32 88888.00 2008-08-19 10:58:03.750 232 12734.73 -32.98 55092.38 88888.00 2008-08-19 10:58:03.875 232 12734.73 -32.98 55092.35 88888.00 2008-08-19 10:58:04.000 232 12734.75 -33.00 55092.32 88888.00 2008-08-19 10:58:04.125 232 12734.83 -33.05 55092.30 88888.00 2008-08-19 10:58:04.250 232 12734.73 -33.12 55092.25 88888.00 2008-08-19 10:58:04.375 232 12734.67 -33.12 55092.22 88888.00 2008-08-19 10:58:04.500 232 12734.73 -33.05 55092.22 88888.00 2008-08-19 10:58:04.625 232 12734.75 -33.08 55092.22 88888.00 2008-08-19 10:58:04.750 232 12734.77 -33.10 55092.22 88888.00 2008-08-19 10:58:04.875 232 12734.77 -33.17 55092.20 88888.00 2008-08-19 10:58:05.000 232 12734.65 -33.17 55092.15 88888.00 2008-08-19 10:58:05.125 232 12734.65 -33.15 55092.25 88888.00 2008-08-19 10:58:05.250 232 12734.62 -33.10 55092.28 88888.00 2008-08-19 10:58:05.375 232 12734.62 -33.12 55092.25 88888.00 2008-08-19 10:58:05.500 232 12734.65 -33.12 55092.20 88888.00 2008-08-19 10:58:05.625 232 12734.62 -33.15 55092.18 88888.00 2008-08-19 10:58:05.750 232 12734.62 -33.17 55092.18 88888.00 2008-08-19 10:58:05.875 232 12734.60 -33.15 55092.18 88888.00 2008-08-19 10:58:06.000 232 12734.60 -33.08 55092.15 88888.00 2008-08-19 10:58:06.125 232 12734.67 -33.05 55092.18 88888.00 2008-08-19 10:58:06.250 232 12734.55 -33.17 55092.12 88888.00 2008-08-19 10:58:06.375 232 12734.52 -33.23 55092.10 88888.00 2008-08-19 10:58:06.500 232 12734.50 -33.17 55092.12 88888.00 2008-08-19 10:58:06.625 232 12734.58 -33.15 55092.12 88888.00 2008-08-19 10:58:06.750 232 12734.60 -33.12 55092.10 88888.00 2008-08-19 10:58:06.875 232 12734.55 -33.10 55092.07 88888.00 2008-08-19 10:58:07.000 232 12734.55 -33.10 55092.05 88888.00 2008-08-19 10:58:07.125 232 12734.60 -33.15 55092.05 88888.00 2008-08-19 10:58:07.250 232 12734.60 -33.17 55092.07 88888.00 2008-08-19 10:58:07.375 232 12734.60 -33.15 55092.10 88888.00 2008-08-19 10:58:07.500 232 12734.55 -33.23 55092.10 88888.00 2008-08-19 10:58:07.625 232 12734.55 -33.17 55092.10 88888.00 2008-08-19 10:58:07.750 232 12734.55 -33.15 55092.10 88888.00 2008-08-19 10:58:07.875 232 12734.52 -33.15 55092.07 88888.00 2008-08-19 10:58:08.000 232 12734.48 -33.17 55092.03 88888.00 2008-08-19 10:58:08.125 232 12734.42 -33.15 55092.00 88888.00 2008-08-19 10:58:08.250 232 12734.48 -33.15 55092.03 88888.00 2008-08-19 10:58:08.375 232 12734.58 -33.08 55092.03 88888.00 2008-08-19 10:58:08.500 232 12734.55 -33.08 55092.00 88888.00 2008-08-19 10:58:08.625 232 12734.42 -33.17 55091.97 88888.00 2008-08-19 10:58:08.750 232 12734.45 -33.17 55091.95 88888.00 2008-08-19 10:58:08.875 232 12734.52 -33.10 55091.95 88888.00 2008-08-19 10:58:09.000 232 12734.58 -33.00 55092.00 88888.00 2008-08-19 10:58:09.125 232 12734.52 -33.00 55092.00 88888.00 2008-08-19 10:58:09.250 232 12734.48 -33.02 55091.97 88888.00 2008-08-19 10:58:09.375 232 12734.40 -33.08 55091.97 88888.00 2008-08-19 10:58:09.500 232 12734.38 -33.05 55091.97 88888.00 2008-08-19 10:58:09.625 232 12734.40 -33.08 55091.97 88888.00 2008-08-19 10:58:09.750 232 12734.45 -32.98 55092.00 88888.00 2008-08-19 10:58:09.875 232 12734.45 -32.95 55092.00 88888.00 2008-08-19 10:58:10.000 232 12734.40 -33.00 55091.97 88888.00 2008-08-19 10:58:10.125 232 12734.33 -33.05 55092.00 88888.00 2008-08-19 10:58:10.250 232 12734.25 -33.05 55092.03 88888.00 2008-08-19 10:58:10.375 232 12734.27 -33.05 55092.03 88888.00 2008-08-19 10:58:10.500 232 12734.23 -33.05 55092.00 88888.00 2008-08-19 10:58:10.625 232 12734.12 -33.10 55091.97 88888.00 2008-08-19 10:58:10.750 232 12734.15 -33.10 55091.97 88888.00 2008-08-19 10:58:10.875 232 12734.17 -33.12 55092.00 88888.00 2008-08-19 10:58:11.000 232 12734.12 -33.15 55091.97 88888.00 2008-08-19 10:58:11.125 232 12734.02 -33.17 55091.97 88888.00 2008-08-19 10:58:11.250 232 12733.98 -33.23 55091.97 88888.00 2008-08-19 10:58:11.375 232 12734.02 -33.20 55091.95 88888.00 2008-08-19 10:58:11.500 232 12734.08 -33.20 55091.97 88888.00 2008-08-19 10:58:11.625 232 12734.02 -33.20 55091.97 88888.00 2008-08-19 10:58:11.750 232 12733.98 -33.17 55091.97 88888.00 2008-08-19 10:58:11.875 232 12733.92 -33.17 55092.00 88888.00 2008-08-19 10:58:12.000 232 12733.90 -33.17 55092.00 88888.00 2008-08-19 10:58:12.125 232 12733.85 -33.23 55092.03 88888.00 2008-08-19 10:58:12.250 232 12733.83 -33.23 55092.00 88888.00 2008-08-19 10:58:12.375 232 12733.77 -33.25 55091.97 88888.00 2008-08-19 10:58:12.500 232 12733.77 -33.30 55091.97 88888.00 2008-08-19 10:58:12.625 232 12733.80 -33.25 55092.00 88888.00 2008-08-19 10:58:12.750 232 12733.75 -33.25 55092.00 88888.00 2008-08-19 10:58:12.875 232 12733.75 -33.27 55092.03 88888.00 2008-08-19 10:58:13.000 232 12733.80 -33.25 55092.00 88888.00 2008-08-19 10:58:13.125 232 12733.73 -33.23 55092.00 88888.00 2008-08-19 10:58:13.250 232 12733.60 -33.30 55091.97 88888.00 2008-08-19 10:58:13.375 232 12733.60 -33.30 55091.97 88888.00 2008-08-19 10:58:13.500 232 12733.58 -33.33 55092.00 88888.00 2008-08-19 10:58:13.625 232 12733.55 -33.27 55091.97 88888.00 2008-08-19 10:58:13.750 232 12733.55 -33.27 55091.97 88888.00 2008-08-19 10:58:13.875 232 12733.55 -33.33 55091.97 88888.00 2008-08-19 10:58:14.000 232 12733.55 -33.38 55091.95 88888.00 2008-08-19 10:58:14.125 232 12733.58 -33.38 55091.95 88888.00 2008-08-19 10:58:14.250 232 12733.52 -33.38 55091.95 88888.00 2008-08-19 10:58:14.375 232 12733.42 -33.35 55091.90 88888.00 2008-08-19 10:58:14.500 232 12733.33 -33.40 55091.93 88888.00 2008-08-19 10:58:14.625 232 12733.33 -33.42 55091.95 88888.00 2008-08-19 10:58:14.750 232 12733.30 -33.42 55091.95 88888.00 2008-08-19 10:58:14.875 232 12733.20 -33.45 55091.95 88888.00 2008-08-19 10:58:15.000 232 12733.23 -33.50 55091.93 88888.00 2008-08-19 10:58:15.125 232 12733.30 -33.45 55091.97 88888.00 2008-08-19 10:58:15.250 232 12733.25 -33.50 55091.97 88888.00 2008-08-19 10:58:15.375 232 12733.20 -33.52 55091.93 88888.00 2008-08-19 10:58:15.500 232 12733.15 -33.55 55091.95 88888.00 2008-08-19 10:58:15.625 232 12733.12 -33.55 55091.93 88888.00 2008-08-19 10:58:15.750 232 12733.12 -33.48 55091.97 88888.00 2008-08-19 10:58:15.875 232 12733.10 -33.45 55091.97 88888.00 2008-08-19 10:58:16.000 232 12733.08 -33.50 55091.93 88888.00 2008-08-19 10:58:16.125 232 12733.00 -33.55 55091.95 88888.00 2008-08-19 10:58:16.250 232 12732.90 -33.58 55091.93 88888.00 2008-08-19 10:58:16.375 232 12732.90 -33.55 55091.93 88888.00 2008-08-19 10:58:16.500 232 12732.85 -33.62 55091.95 88888.00 2008-08-19 10:58:16.625 232 12732.88 -33.60 55091.95 88888.00 2008-08-19 10:58:16.750 232 12732.80 -33.67 55091.93 88888.00 2008-08-19 10:58:16.875 232 12732.75 -33.70 55091.90 88888.00 2008-08-19 10:58:17.000 232 12732.73 -33.67 55091.90 88888.00 2008-08-19 10:58:17.125 232 12732.70 -33.65 55091.90 88888.00 2008-08-19 10:58:17.250 232 12732.67 -33.67 55091.90 88888.00 2008-08-19 10:58:17.375 232 12732.65 -33.67 55091.93 88888.00 2008-08-19 10:58:17.500 232 12732.60 -33.70 55091.93 88888.00 2008-08-19 10:58:17.625 232 12732.50 -33.70 55091.90 88888.00 2008-08-19 10:58:17.750 232 12732.45 -33.73 55091.90 88888.00 2008-08-19 10:58:17.875 232 12732.42 -33.75 55091.93 88888.00 2008-08-19 10:58:18.000 232 12732.45 -33.70 55091.95 88888.00 2008-08-19 10:58:18.125 232 12732.42 -33.70 55091.97 88888.00 2008-08-19 10:58:18.250 232 12732.33 -33.75 55091.95 88888.00 2008-08-19 10:58:18.375 232 12732.35 -33.75 55091.95 88888.00 2008-08-19 10:58:18.500 232 12732.25 -33.77 55091.93 88888.00 2008-08-19 10:58:18.625 232 12732.25 -33.75 55091.95 88888.00 2008-08-19 10:58:18.750 232 12732.20 -33.75 55091.90 88888.00 2008-08-19 10:58:18.875 232 12732.25 -33.73 55091.90 88888.00 2008-08-19 10:58:19.000 232 12732.25 -33.80 55091.93 88888.00 2008-08-19 10:58:19.125 232 12732.23 -33.83 55091.88 88888.00 2008-08-19 10:58:19.250 232 12732.25 -33.80 55091.88 88888.00 2008-08-19 10:58:19.375 232 12732.23 -33.77 55091.88 88888.00 2008-08-19 10:58:19.500 232 12732.20 -33.73 55091.90 88888.00 2008-08-19 10:58:19.625 232 12732.20 -33.77 55091.93 88888.00 2008-08-19 10:58:19.750 232 12732.17 -33.80 55091.90 88888.00 2008-08-19 10:58:19.875 232 12732.12 -33.83 55091.88 88888.00 2008-08-19 10:58:20.000 232 12732.08 -33.77 55091.90 88888.00 2008-08-19 10:58:20.125 232 12732.08 -33.73 55091.88 88888.00 2008-08-19 10:58:20.250 232 12732.05 -33.73 55091.90 88888.00 2008-08-19 10:58:20.375 232 12732.02 -33.70 55091.88 88888.00 2008-08-19 10:58:20.500 232 12732.00 -33.67 55091.90 88888.00 2008-08-19 10:58:20.625 232 12732.02 -33.70 55091.90 88888.00 2008-08-19 10:58:20.750 232 12732.00 -33.70 55091.90 88888.00 2008-08-19 10:58:20.875 232 12731.95 -33.65 55091.88 88888.00 2008-08-19 10:58:21.000 232 12731.95 -33.60 55091.88 88888.00 2008-08-19 10:58:21.125 232 12731.85 -33.62 55091.90 88888.00 2008-08-19 10:58:21.250 232 12731.75 -33.65 55091.93 88888.00 2008-08-19 10:58:21.375 232 12731.75 -33.60 55091.90 88888.00 2008-08-19 10:58:21.500 232 12731.77 -33.58 55091.90 88888.00 2008-08-19 10:58:21.625 232 12731.75 -33.67 55091.85 88888.00 2008-08-19 10:58:21.750 232 12731.67 -33.67 55091.88 88888.00 2008-08-19 10:58:21.875 232 12731.67 -33.62 55091.90 88888.00 2008-08-19 10:58:22.000 232 12731.62 -33.62 55091.90 88888.00 2008-08-19 10:58:22.125 232 12731.55 -33.58 55091.90 88888.00 2008-08-19 10:58:22.250 232 12731.45 -33.60 55091.88 88888.00 2008-08-19 10:58:22.375 232 12731.38 -33.62 55091.85 88888.00 2008-08-19 10:58:22.500 232 12731.38 -33.60 55091.90 88888.00 2008-08-19 10:58:22.625 232 12731.35 -33.58 55091.90 88888.00 2008-08-19 10:58:22.750 232 12731.23 -33.67 55091.88 88888.00 2008-08-19 10:58:22.875 232 12731.12 -33.73 55091.85 88888.00 2008-08-19 10:58:23.000 232 12731.05 -33.67 55091.82 88888.00 2008-08-19 10:58:23.125 232 12731.05 -33.65 55091.88 88888.00 2008-08-19 10:58:23.250 232 12730.98 -33.75 55091.82 88888.00 2008-08-19 10:58:23.375 232 12730.95 -33.75 55091.82 88888.00 2008-08-19 10:58:23.500 232 12730.95 -33.67 55091.80 88888.00 2008-08-19 10:58:23.625 232 12730.90 -33.67 55091.85 88888.00 2008-08-19 10:58:23.750 232 12730.77 -33.73 55091.82 88888.00 2008-08-19 10:58:23.875 232 12730.67 -33.75 55091.80 88888.00 2008-08-19 10:58:24.000 232 12730.62 -33.75 55091.82 88888.00 2008-08-19 10:58:24.125 232 12730.65 -33.77 55091.82 88888.00 2008-08-19 10:58:24.250 232 12730.55 -33.83 55091.80 88888.00 2008-08-19 10:58:24.375 232 12730.55 -33.77 55091.80 88888.00 2008-08-19 10:58:24.500 232 12730.58 -33.77 55091.78 88888.00 2008-08-19 10:58:24.625 232 12730.48 -33.83 55091.80 88888.00 2008-08-19 10:58:24.750 232 12730.45 -33.88 55091.80 88888.00 2008-08-19 10:58:24.875 232 12730.42 -33.92 55091.78 88888.00 2008-08-19 10:58:25.000 232 12730.33 -33.98 55091.78 88888.00 2008-08-19 10:58:25.125 232 12730.27 -33.90 55091.78 88888.00 2008-08-19 10:58:25.250 232 12730.17 -33.92 55091.78 88888.00 2008-08-19 10:58:25.375 232 12730.20 -33.88 55091.78 88888.00 2008-08-19 10:58:25.500 232 12730.25 -33.88 55091.78 88888.00 2008-08-19 10:58:25.625 232 12730.20 -33.92 55091.78 88888.00 2008-08-19 10:58:25.750 232 12730.12 -33.92 55091.80 88888.00 2008-08-19 10:58:25.875 232 12730.12 -34.00 55091.78 88888.00 2008-08-19 10:58:26.000 232 12730.12 -33.98 55091.75 88888.00 2008-08-19 10:58:26.125 232 12730.05 -34.00 55091.72 88888.00 2008-08-19 10:58:26.250 232 12729.98 -34.05 55091.70 88888.00 2008-08-19 10:58:26.375 232 12729.95 -34.02 55091.68 88888.00 2008-08-19 10:58:26.500 232 12729.95 -34.00 55091.72 88888.00 2008-08-19 10:58:26.625 232 12730.00 -33.98 55091.75 88888.00 2008-08-19 10:58:26.750 232 12730.00 -34.00 55091.72 88888.00 2008-08-19 10:58:26.875 232 12729.92 -33.98 55091.70 88888.00 2008-08-19 10:58:27.000 232 12729.95 -33.90 55091.72 88888.00 2008-08-19 10:58:27.125 232 12729.92 -33.92 55091.72 88888.00 2008-08-19 10:58:27.250 232 12729.88 -33.98 55091.70 88888.00 2008-08-19 10:58:27.375 232 12729.83 -34.00 55091.68 88888.00 2008-08-19 10:58:27.500 232 12729.77 -34.02 55091.65 88888.00 2008-08-19 10:58:27.625 232 12729.83 -34.02 55091.65 88888.00 2008-08-19 10:58:27.750 232 12729.85 -34.05 55091.65 88888.00 2008-08-19 10:58:27.875 232 12729.88 -34.05 55091.65 88888.00 2008-08-19 10:58:28.000 232 12729.80 -34.10 55091.65 88888.00 2008-08-19 10:58:28.125 232 12729.75 -34.02 55091.62 88888.00 2008-08-19 10:58:28.250 232 12729.73 -34.02 55091.62 88888.00 2008-08-19 10:58:28.375 232 12729.65 -34.05 55091.57 88888.00 2008-08-19 10:58:28.500 232 12729.67 -34.02 55091.57 88888.00 2008-08-19 10:58:28.625 232 12729.77 -33.98 55091.60 88888.00 2008-08-19 10:58:28.750 232 12729.75 -33.98 55091.62 88888.00 2008-08-19 10:58:28.875 232 12729.70 -33.90 55091.60 88888.00 2008-08-19 10:58:29.000 232 12729.65 -33.90 55091.55 88888.00 2008-08-19 10:58:29.125 232 12729.58 -33.95 55091.50 88888.00 2008-08-19 10:58:29.250 232 12729.50 -34.00 55091.50 88888.00 2008-08-19 10:58:29.375 232 12729.55 -33.98 55091.50 88888.00 2008-08-19 10:58:29.500 232 12729.55 -33.92 55091.50 88888.00 2008-08-19 10:58:29.625 232 12729.50 -33.95 55091.47 88888.00 2008-08-19 10:58:29.750 232 12729.42 -33.95 55091.45 88888.00 2008-08-19 10:58:29.875 232 12729.42 -33.88 55091.47 88888.00 2008-08-19 10:58:30.000 232 12729.42 -33.83 55091.47 88888.00 2008-08-19 10:58:30.125 232 12729.38 -33.90 55091.45 88888.00 2008-08-19 10:58:30.250 232 12729.42 -33.92 55091.43 88888.00 2008-08-19 10:58:30.375 232 12729.45 -33.88 55091.47 88888.00 2008-08-19 10:58:30.500 232 12729.40 -33.90 55091.40 88888.00 2008-08-19 10:58:30.625 232 12729.40 -33.88 55091.40 88888.00 2008-08-19 10:58:30.750 232 12729.42 -33.80 55091.43 88888.00 2008-08-19 10:58:30.875 232 12729.38 -33.77 55091.43 88888.00 2008-08-19 10:58:31.000 232 12729.27 -33.83 55091.38 88888.00 2008-08-19 10:58:31.125 232 12729.25 -33.77 55091.35 88888.00 2008-08-19 10:58:31.250 232 12729.35 -33.73 55091.38 88888.00 2008-08-19 10:58:31.375 232 12729.38 -33.73 55091.35 88888.00 2008-08-19 10:58:31.500 232 12729.33 -33.73 55091.30 88888.00 2008-08-19 10:58:31.625 232 12729.27 -33.73 55091.28 88888.00 2008-08-19 10:58:31.750 232 12729.33 -33.70 55091.28 88888.00 2008-08-19 10:58:31.875 232 12729.35 -33.62 55091.30 88888.00 2008-08-19 10:58:32.000 232 12729.35 -33.62 55091.30 88888.00 2008-08-19 10:58:32.125 232 12729.30 -33.60 55091.30 88888.00 2008-08-19 10:58:32.250 232 12729.25 -33.60 55091.30 88888.00 2008-08-19 10:58:32.375 232 12729.35 -33.52 55091.28 88888.00 2008-08-19 10:58:32.500 232 12729.30 -33.58 55091.22 88888.00 2008-08-19 10:58:32.625 232 12729.25 -33.58 55091.20 88888.00 2008-08-19 10:58:32.750 232 12729.30 -33.52 55091.22 88888.00 2008-08-19 10:58:32.875 232 12729.35 -33.48 55091.18 88888.00 2008-08-19 10:58:33.000 232 12729.25 -33.52 55091.15 88888.00 2008-08-19 10:58:33.125 232 12729.23 -33.52 55091.15 88888.00 2008-08-19 10:58:33.250 232 12729.17 -33.58 55091.18 88888.00 2008-08-19 10:58:33.375 232 12729.15 -33.55 55091.15 88888.00 2008-08-19 10:58:33.500 232 12729.15 -33.52 55091.12 88888.00 2008-08-19 10:58:33.625 232 12729.12 -33.45 55091.10 88888.00 2008-08-19 10:58:33.750 232 12729.08 -33.52 55091.12 88888.00 2008-08-19 10:58:33.875 232 12728.98 -33.55 55091.07 88888.00 2008-08-19 10:58:34.000 232 12728.95 -33.55 55091.07 88888.00 2008-08-19 10:58:34.125 232 12728.98 -33.52 55091.10 88888.00 2008-08-19 10:58:34.250 232 12728.98 -33.58 55091.07 88888.00 2008-08-19 10:58:34.375 232 12729.00 -33.60 55091.05 88888.00 2008-08-19 10:58:34.500 232 12728.95 -33.58 55091.05 88888.00 2008-08-19 10:58:34.625 232 12728.90 -33.65 55091.05 88888.00 2008-08-19 10:58:34.750 232 12728.92 -33.65 55091.03 88888.00 2008-08-19 10:58:34.875 232 12728.90 -33.65 55091.05 88888.00 2008-08-19 10:58:35.000 232 12728.85 -33.65 55091.00 88888.00 2008-08-19 10:58:35.125 232 12728.80 -33.65 55091.00 88888.00 2008-08-19 10:58:35.250 232 12728.80 -33.70 55090.97 88888.00 2008-08-19 10:58:35.375 232 12728.83 -33.73 55090.95 88888.00 2008-08-19 10:58:35.500 232 12728.75 -33.73 55090.93 88888.00 2008-08-19 10:58:35.625 232 12728.67 -33.77 55090.90 88888.00 2008-08-19 10:58:35.750 232 12728.62 -33.77 55090.88 88888.00 2008-08-19 10:58:35.875 232 12728.65 -33.83 55090.88 88888.00 2008-08-19 10:58:36.000 232 12728.73 -33.80 55090.90 88888.00 2008-08-19 10:58:36.125 232 12728.77 -33.83 55090.88 88888.00 2008-08-19 10:58:36.250 232 12728.75 -33.90 55090.85 88888.00 2008-08-19 10:58:36.375 232 12728.73 -33.92 55090.78 88888.00 2008-08-19 10:58:36.500 232 12728.75 -33.88 55090.78 88888.00 2008-08-19 10:58:36.625 232 12728.85 -33.83 55090.80 88888.00 2008-08-19 10:58:36.750 232 12728.80 -33.88 55090.78 88888.00 2008-08-19 10:58:36.875 232 12728.73 -33.95 55090.72 88888.00 2008-08-19 10:58:37.000 232 12728.75 -33.92 55090.70 88888.00 2008-08-19 10:58:37.125 232 12728.77 -33.92 55090.68 88888.00 2008-08-19 10:58:37.250 232 12728.80 -33.95 55090.68 88888.00 2008-08-19 10:58:37.375 232 12728.88 -33.85 55090.70 88888.00 2008-08-19 10:58:37.500 232 12729.02 -33.83 55090.68 88888.00 2008-08-19 10:58:37.625 232 12729.02 -33.88 55090.62 88888.00 2008-08-19 10:58:37.750 232 12729.05 -33.90 55090.62 88888.00 2008-08-19 10:58:37.875 232 12729.08 -33.85 55090.62 88888.00 2008-08-19 10:58:38.000 232 12729.17 -33.77 55090.60 88888.00 2008-08-19 10:58:38.125 232 12729.15 -33.80 55090.57 88888.00 2008-08-19 10:58:38.250 232 12729.15 -33.75 55090.57 88888.00 2008-08-19 10:58:38.375 232 12729.20 -33.77 55090.50 88888.00 2008-08-19 10:58:38.500 232 12729.12 -33.83 55090.47 88888.00 2008-08-19 10:58:38.625 232 12729.08 -33.83 55090.47 88888.00 2008-08-19 10:58:38.750 232 12729.12 -33.77 55090.45 88888.00 2008-08-19 10:58:38.875 232 12729.20 -33.73 55090.45 88888.00 2008-08-19 10:58:39.000 232 12729.27 -33.73 55090.45 88888.00 2008-08-19 10:58:39.125 232 12729.25 -33.73 55090.40 88888.00 2008-08-19 10:58:39.250 232 12729.20 -33.73 55090.40 88888.00 2008-08-19 10:58:39.375 232 12729.25 -33.73 55090.43 88888.00 2008-08-19 10:58:39.500 232 12729.25 -33.70 55090.40 88888.00 2008-08-19 10:58:39.625 232 12729.20 -33.70 55090.40 88888.00 2008-08-19 10:58:39.750 232 12729.17 -33.73 55090.32 88888.00 2008-08-19 10:58:39.875 232 12729.20 -33.73 55090.35 88888.00 2008-08-19 10:58:40.000 232 12729.27 -33.70 55090.38 88888.00 2008-08-19 10:58:40.125 232 12729.30 -33.70 55090.35 88888.00 2008-08-19 10:58:40.250 232 12729.23 -33.83 55090.30 88888.00 2008-08-19 10:58:40.375 232 12729.23 -33.80 55090.28 88888.00 2008-08-19 10:58:40.500 232 12729.25 -33.75 55090.32 88888.00 2008-08-19 10:58:40.625 232 12729.30 -33.73 55090.32 88888.00 2008-08-19 10:58:40.750 232 12729.30 -33.73 55090.28 88888.00 2008-08-19 10:58:40.875 232 12729.25 -33.80 55090.25 88888.00 2008-08-19 10:58:41.000 232 12729.23 -33.80 55090.25 88888.00 2008-08-19 10:58:41.125 232 12729.27 -33.77 55090.25 88888.00 2008-08-19 10:58:41.250 232 12729.33 -33.77 55090.18 88888.00 2008-08-19 10:58:41.375 232 12729.33 -33.75 55090.18 88888.00 2008-08-19 10:58:41.500 232 12729.40 -33.80 55090.12 88888.00 2008-08-19 10:58:41.625 232 12729.48 -33.83 55090.10 88888.00 2008-08-19 10:58:41.750 232 12729.50 -33.88 55090.12 88888.00 2008-08-19 10:58:41.875 232 12729.50 -33.83 55090.12 88888.00 2008-08-19 10:58:42.000 232 12729.52 -33.83 55090.05 88888.00 2008-08-19 10:58:42.125 232 12729.52 -33.85 55090.03 88888.00 2008-08-19 10:58:42.250 232 12729.55 -33.90 55090.00 88888.00 2008-08-19 10:58:42.375 232 12729.65 -33.85 55090.03 88888.00 2008-08-19 10:58:42.500 232 12729.77 -33.80 55090.03 88888.00 2008-08-19 10:58:42.625 232 12729.80 -33.77 55089.95 88888.00 2008-08-19 10:58:42.750 232 12729.77 -33.80 55089.93 88888.00 2008-08-19 10:58:42.875 232 12729.83 -33.85 55089.93 88888.00 2008-08-19 10:58:43.000 232 12729.85 -33.85 55089.88 88888.00 2008-08-19 10:58:43.125 232 12729.90 -33.83 55089.85 88888.00 2008-08-19 10:58:43.250 232 12729.98 -33.83 55089.85 88888.00 2008-08-19 10:58:43.375 232 12730.00 -33.75 55089.85 88888.00 2008-08-19 10:58:43.500 232 12730.02 -33.70 55089.82 88888.00 2008-08-19 10:58:43.625 232 12730.08 -33.70 55089.82 88888.00 2008-08-19 10:58:43.750 232 12730.08 -33.80 55089.80 88888.00 2008-08-19 10:58:43.875 232 12730.10 -33.85 55089.80 88888.00 2008-08-19 10:58:44.000 232 12730.20 -33.80 55089.80 88888.00 2008-08-19 10:58:44.125 232 12730.17 -33.77 55089.78 88888.00 2008-08-19 10:58:44.250 232 12730.17 -33.83 55089.72 88888.00 2008-08-19 10:58:44.375 232 12730.20 -33.83 55089.70 88888.00 2008-08-19 10:58:44.500 232 12730.20 -33.85 55089.72 88888.00 2008-08-19 10:58:44.625 232 12730.23 -33.80 55089.72 88888.00 2008-08-19 10:58:44.750 232 12730.20 -33.83 55089.72 88888.00 2008-08-19 10:58:44.875 232 12730.27 -33.88 55089.68 88888.00 2008-08-19 10:58:45.000 232 12730.30 -33.90 55089.65 88888.00 2008-08-19 10:58:45.125 232 12730.25 -33.90 55089.62 88888.00 2008-08-19 10:58:45.250 232 12730.17 -33.90 55089.68 88888.00 2008-08-19 10:58:45.375 232 12730.12 -33.95 55089.65 88888.00 2008-08-19 10:58:45.500 232 12730.15 -33.95 55089.62 88888.00 2008-08-19 10:58:45.625 232 12730.17 -33.98 55089.60 88888.00 2008-08-19 10:58:45.750 232 12730.17 -33.92 55089.60 88888.00 2008-08-19 10:58:45.875 232 12730.25 -33.98 55089.60 88888.00 2008-08-19 10:58:46.000 232 12730.30 -33.95 55089.60 88888.00 2008-08-19 10:58:46.125 232 12730.30 -33.98 55089.57 88888.00 2008-08-19 10:58:46.250 232 12730.27 -34.00 55089.57 88888.00 2008-08-19 10:58:46.375 232 12730.25 -33.98 55089.57 88888.00 2008-08-19 10:58:46.500 232 12730.27 -33.95 55089.55 88888.00 2008-08-19 10:58:46.625 232 12730.30 -33.98 55089.55 88888.00 2008-08-19 10:58:46.750 232 12730.27 -34.08 55089.53 88888.00 2008-08-19 10:58:46.875 232 12730.27 -34.08 55089.50 88888.00 2008-08-19 10:58:47.000 232 12730.27 -34.12 55089.45 88888.00 2008-08-19 10:58:47.125 232 12730.27 -34.15 55089.43 88888.00 2008-08-19 10:58:47.250 232 12730.23 -34.17 55089.43 88888.00 2008-08-19 10:58:47.375 232 12730.20 -34.20 55089.40 88888.00 2008-08-19 10:58:47.500 232 12730.20 -34.17 55089.40 88888.00 2008-08-19 10:58:47.625 232 12730.17 -34.15 55089.40 88888.00 2008-08-19 10:58:47.750 232 12730.10 -34.20 55089.38 88888.00 2008-08-19 10:58:47.875 232 12730.05 -34.23 55089.38 88888.00 2008-08-19 10:58:48.000 232 12730.08 -34.25 55089.38 88888.00 2008-08-19 10:58:48.125 232 12730.08 -34.33 55089.35 88888.00 2008-08-19 10:58:48.250 232 12730.08 -34.38 55089.32 88888.00 2008-08-19 10:58:48.375 232 12730.05 -34.40 55089.32 88888.00 2008-08-19 10:58:48.500 232 12730.00 -34.42 55089.35 88888.00 2008-08-19 10:58:48.625 232 12729.95 -34.42 55089.32 88888.00 2008-08-19 10:58:48.750 232 12729.90 -34.48 55089.30 88888.00 2008-08-19 10:58:48.875 232 12729.95 -34.55 55089.28 88888.00 2008-08-19 10:58:49.000 232 12729.92 -34.62 55089.28 88888.00 2008-08-19 10:58:49.125 232 12729.80 -34.67 55089.25 88888.00 2008-08-19 10:58:49.250 232 12729.75 -34.75 55089.20 88888.00 2008-08-19 10:58:49.375 232 12729.85 -34.73 55089.22 88888.00 2008-08-19 10:58:49.500 232 12729.80 -34.75 55089.20 88888.00 2008-08-19 10:58:49.625 232 12729.73 -34.85 55089.20 88888.00 2008-08-19 10:58:49.750 232 12729.80 -34.88 55089.20 88888.00 2008-08-19 10:58:49.875 232 12729.88 -34.80 55089.20 88888.00 2008-08-19 10:58:50.000 232 12729.83 -34.88 55089.12 88888.00 2008-08-19 10:58:50.125 232 12729.80 -34.98 55089.10 88888.00 2008-08-19 10:58:50.250 232 12729.83 -34.98 55089.12 88888.00 2008-08-19 10:58:50.375 232 12729.90 -34.92 55089.12 88888.00 2008-08-19 10:58:50.500 232 12729.92 -34.95 55089.07 88888.00 2008-08-19 10:58:50.625 232 12729.88 -35.02 55089.03 88888.00 2008-08-19 10:58:50.750 232 12729.92 -35.02 55089.05 88888.00 2008-08-19 10:58:50.875 232 12729.95 -35.08 55089.05 88888.00 2008-08-19 10:58:51.000 232 12729.88 -35.15 55089.00 88888.00 2008-08-19 10:58:51.125 232 12729.88 -35.12 55089.00 88888.00 2008-08-19 10:58:51.250 232 12729.90 -35.12 55089.00 88888.00 2008-08-19 10:58:51.375 232 12729.88 -35.17 55088.95 88888.00 2008-08-19 10:58:51.500 232 12729.88 -35.23 55088.93 88888.00 2008-08-19 10:58:51.625 232 12729.85 -35.27 55088.93 88888.00 2008-08-19 10:58:51.750 232 12729.85 -35.25 55088.93 88888.00 2008-08-19 10:58:51.875 232 12729.88 -35.23 55088.93 88888.00 2008-08-19 10:58:52.000 232 12729.88 -35.25 55088.90 88888.00 2008-08-19 10:58:52.125 232 12729.88 -35.33 55088.90 88888.00 2008-08-19 10:58:52.250 232 12729.80 -35.42 55088.88 88888.00 2008-08-19 10:58:52.375 232 12729.80 -35.45 55088.90 88888.00 2008-08-19 10:58:52.500 232 12729.85 -35.42 55088.90 88888.00 2008-08-19 10:58:52.625 232 12729.88 -35.48 55088.85 88888.00 2008-08-19 10:58:52.750 232 12729.83 -35.58 55088.85 88888.00 2008-08-19 10:58:52.875 232 12729.83 -35.70 55088.80 88888.00 2008-08-19 10:58:53.000 232 12729.83 -35.75 55088.72 88888.00 2008-08-19 10:58:53.125 232 12729.88 -35.75 55088.72 88888.00 2008-08-19 10:58:53.250 232 12729.80 -35.80 55088.72 88888.00 2008-08-19 10:58:53.375 232 12729.80 -35.80 55088.72 88888.00 2008-08-19 10:58:53.500 232 12729.85 -35.80 55088.78 88888.00 2008-08-19 10:58:53.625 232 12729.90 -35.83 55088.78 88888.00 2008-08-19 10:58:53.750 232 12729.92 -35.88 55088.75 88888.00 2008-08-19 10:58:53.875 232 12729.92 -35.90 55088.72 88888.00 2008-08-19 10:58:54.000 232 12729.88 -35.95 55088.70 88888.00 2008-08-19 10:58:54.125 232 12729.90 -35.98 55088.65 88888.00 2008-08-19 10:58:54.250 232 12729.85 -36.05 55088.62 88888.00 2008-08-19 10:58:54.375 232 12729.85 -36.05 55088.65 88888.00 2008-08-19 10:58:54.500 232 12729.83 -36.08 55088.65 88888.00 2008-08-19 10:58:54.625 232 12729.85 -36.08 55088.65 88888.00 2008-08-19 10:58:54.750 232 12729.88 -36.15 55088.65 88888.00 2008-08-19 10:58:54.875 232 12729.90 -36.20 55088.60 88888.00 2008-08-19 10:58:55.000 232 12729.92 -36.23 55088.55 88888.00 2008-08-19 10:58:55.125 232 12729.92 -36.25 55088.55 88888.00 2008-08-19 10:58:55.250 232 12729.95 -36.30 55088.55 88888.00 2008-08-19 10:58:55.375 232 12730.02 -36.27 55088.55 88888.00 2008-08-19 10:58:55.500 232 12730.02 -36.30 55088.50 88888.00 2008-08-19 10:58:55.625 232 12730.00 -36.30 55088.47 88888.00 2008-08-19 10:58:55.750 232 12730.08 -36.33 55088.47 88888.00 2008-08-19 10:58:55.875 232 12730.10 -36.33 55088.50 88888.00 2008-08-19 10:58:56.000 232 12730.05 -36.40 55088.47 88888.00 2008-08-19 10:58:56.125 232 12730.10 -36.40 55088.43 88888.00 2008-08-19 10:58:56.250 232 12730.15 -36.38 55088.43 88888.00 2008-08-19 10:58:56.375 232 12730.23 -36.33 55088.38 88888.00 2008-08-19 10:58:56.500 232 12730.27 -36.33 55088.38 88888.00 2008-08-19 10:58:56.625 232 12730.30 -36.35 55088.38 88888.00 2008-08-19 10:58:56.750 232 12730.33 -36.40 55088.32 88888.00 2008-08-19 10:58:56.875 232 12730.30 -36.40 55088.28 88888.00 2008-08-19 10:58:57.000 232 12730.33 -36.42 55088.28 88888.00 2008-08-19 10:58:57.125 232 12730.33 -36.40 55088.25 88888.00 2008-08-19 10:58:57.250 232 12730.27 -36.42 55088.22 88888.00 2008-08-19 10:58:57.375 232 12730.30 -36.48 55088.18 88888.00 2008-08-19 10:58:57.500 232 12730.35 -36.50 55088.20 88888.00 2008-08-19 10:58:57.625 232 12730.38 -36.52 55088.12 88888.00 2008-08-19 10:58:57.750 232 12730.42 -36.52 55088.15 88888.00 2008-08-19 10:58:57.875 232 12730.48 -36.48 55088.15 88888.00 2008-08-19 10:58:58.000 232 12730.52 -36.52 55088.12 88888.00 2008-08-19 10:58:58.125 232 12730.50 -36.58 55088.05 88888.00 2008-08-19 10:58:58.250 232 12730.42 -36.62 55088.03 88888.00 2008-08-19 10:58:58.375 232 12730.50 -36.62 55088.05 88888.00 2008-08-19 10:58:58.500 232 12730.58 -36.62 55088.03 88888.00 2008-08-19 10:58:58.625 232 12730.60 -36.62 55088.00 88888.00 2008-08-19 10:58:58.750 232 12730.55 -36.65 55088.00 88888.00 2008-08-19 10:58:58.875 232 12730.55 -36.70 55087.95 88888.00 2008-08-19 10:58:59.000 232 12730.58 -36.70 55087.95 88888.00 2008-08-19 10:58:59.125 232 12730.65 -36.70 55087.97 88888.00 2008-08-19 10:58:59.250 232 12730.73 -36.73 55087.95 88888.00 2008-08-19 10:58:59.375 232 12730.75 -36.77 55087.90 88888.00 2008-08-19 10:58:59.500 232 12730.83 -36.77 55087.90 88888.00 2008-08-19 10:58:59.625 232 12730.88 -36.77 55087.90 88888.00 2008-08-19 10:58:59.750 232 12730.83 -36.80 55087.88 88888.00 2008-08-19 10:58:59.875 232 12730.77 -36.85 55087.82 88888.00 2008-08-19 10:59:00.000 232 12730.80 -36.83 55087.80 88888.00 2008-08-19 10:59:00.125 232 12730.90 -36.80 55087.80 88888.00 2008-08-19 10:59:00.250 232 12731.02 -36.80 55087.78 88888.00 2008-08-19 10:59:00.375 232 12731.12 -36.80 55087.75 88888.00 2008-08-19 10:59:00.500 232 12731.10 -36.85 55087.75 88888.00 2008-08-19 10:59:00.625 232 12731.05 -36.92 55087.72 88888.00 2008-08-19 10:59:00.750 232 12731.10 -36.90 55087.72 88888.00 2008-08-19 10:59:00.875 232 12731.12 -36.88 55087.70 88888.00 2008-08-19 10:59:01.000 232 12731.17 -36.90 55087.68 88888.00 2008-08-19 10:59:01.125 232 12731.12 -36.98 55087.65 88888.00 2008-08-19 10:59:01.250 232 12731.08 -37.02 55087.62 88888.00 2008-08-19 10:59:01.375 232 12731.12 -37.00 55087.62 88888.00 2008-08-19 10:59:01.500 232 12731.23 -36.92 55087.60 88888.00 2008-08-19 10:59:01.625 232 12731.25 -36.95 55087.60 88888.00 2008-08-19 10:59:01.750 232 12731.27 -37.00 55087.55 88888.00 2008-08-19 10:59:01.875 232 12731.30 -37.00 55087.57 88888.00 2008-08-19 10:59:02.000 232 12731.33 -37.08 55087.55 88888.00 2008-08-19 10:59:02.125 232 12731.33 -37.10 55087.53 88888.00 2008-08-19 10:59:02.250 232 12731.30 -37.12 55087.50 88888.00 2008-08-19 10:59:02.375 232 12731.27 -37.12 55087.53 88888.00 2008-08-19 10:59:02.500 232 12731.33 -37.10 55087.53 88888.00 2008-08-19 10:59:02.625 232 12731.40 -37.12 55087.50 88888.00 2008-08-19 10:59:02.750 232 12731.38 -37.15 55087.45 88888.00 2008-08-19 10:59:02.875 232 12731.33 -37.25 55087.43 88888.00 2008-08-19 10:59:03.000 232 12731.30 -37.27 55087.40 88888.00 2008-08-19 10:59:03.125 232 12731.35 -37.20 55087.43 88888.00 2008-08-19 10:59:03.250 232 12731.35 -37.17 55087.40 88888.00 2008-08-19 10:59:03.375 232 12731.35 -37.23 55087.40 88888.00 2008-08-19 10:59:03.500 232 12731.35 -37.33 55087.35 88888.00 2008-08-19 10:59:03.625 232 12731.42 -37.35 55087.32 88888.00 2008-08-19 10:59:03.750 232 12731.45 -37.38 55087.30 88888.00 2008-08-19 10:59:03.875 232 12731.48 -37.35 55087.35 88888.00 2008-08-19 10:59:04.000 232 12731.55 -37.30 55087.32 88888.00 2008-08-19 10:59:04.125 232 12731.55 -37.38 55087.32 88888.00 2008-08-19 10:59:04.250 232 12731.55 -37.35 55087.32 88888.00 2008-08-19 10:59:04.375 232 12731.60 -37.33 55087.30 88888.00 2008-08-19 10:59:04.500 232 12731.58 -37.45 55087.28 88888.00 2008-08-19 10:59:04.625 232 12731.62 -37.50 55087.25 88888.00 2008-08-19 10:59:04.750 232 12731.67 -37.50 55087.22 88888.00 2008-08-19 10:59:04.875 232 12731.65 -37.52 55087.20 88888.00 2008-08-19 10:59:05.000 232 12731.62 -37.48 55087.22 88888.00 2008-08-19 10:59:05.125 232 12731.65 -37.48 55087.20 88888.00 2008-08-19 10:59:05.250 232 12731.65 -37.52 55087.18 88888.00 2008-08-19 10:59:05.375 232 12731.67 -37.58 55087.15 88888.00 2008-08-19 10:59:05.500 232 12731.62 -37.60 55087.15 88888.00 2008-08-19 10:59:05.625 232 12731.65 -37.62 55087.15 88888.00 2008-08-19 10:59:05.750 232 12731.70 -37.62 55087.15 88888.00 2008-08-19 10:59:05.875 232 12731.70 -37.60 55087.15 88888.00 2008-08-19 10:59:06.000 232 12731.67 -37.62 55087.12 88888.00 2008-08-19 10:59:06.125 232 12731.70 -37.65 55087.10 88888.00 2008-08-19 10:59:06.250 232 12731.77 -37.67 55087.10 88888.00 2008-08-19 10:59:06.375 232 12731.80 -37.67 55087.07 88888.00 2008-08-19 10:59:06.500 232 12731.83 -37.65 55087.10 88888.00 2008-08-19 10:59:06.625 232 12731.85 -37.62 55087.10 88888.00 2008-08-19 10:59:06.750 232 12731.88 -37.67 55087.05 88888.00 2008-08-19 10:59:06.875 232 12731.83 -37.70 55087.05 88888.00 2008-08-19 10:59:07.000 232 12731.85 -37.75 55087.03 88888.00 2008-08-19 10:59:07.125 232 12731.85 -37.73 55087.03 88888.00 2008-08-19 10:59:07.250 232 12731.90 -37.73 55087.03 88888.00 2008-08-19 10:59:07.375 232 12731.98 -37.73 55087.05 88888.00 2008-08-19 10:59:07.500 232 12731.95 -37.77 55087.00 88888.00 2008-08-19 10:59:07.625 232 12731.92 -37.73 55086.97 88888.00 2008-08-19 10:59:07.750 232 12731.95 -37.67 55086.97 88888.00 2008-08-19 10:59:07.875 232 12731.98 -37.73 55086.97 88888.00 2008-08-19 10:59:08.000 232 12732.00 -37.77 55086.95 88888.00 2008-08-19 10:59:08.125 232 12731.98 -37.75 55086.95 88888.00 2008-08-19 10:59:08.250 232 12731.95 -37.75 55086.95 88888.00 2008-08-19 10:59:08.375 232 12731.95 -37.75 55086.93 88888.00 2008-08-19 10:59:08.500 232 12731.90 -37.70 55086.90 88888.00 2008-08-19 10:59:08.625 232 12731.85 -37.70 55086.90 88888.00 2008-08-19 10:59:08.750 232 12731.92 -37.67 55086.93 88888.00 2008-08-19 10:59:08.875 232 12731.98 -37.65 55086.95 88888.00 2008-08-19 10:59:09.000 232 12731.98 -37.70 55086.90 88888.00 2008-08-19 10:59:09.125 232 12731.95 -37.73 55086.90 88888.00 2008-08-19 10:59:09.250 232 12731.85 -37.75 55086.85 88888.00 2008-08-19 10:59:09.375 232 12731.85 -37.70 55086.82 88888.00 2008-08-19 10:59:09.500 232 12731.88 -37.67 55086.85 88888.00 2008-08-19 10:59:09.625 232 12731.85 -37.70 55086.85 88888.00 2008-08-19 10:59:09.750 232 12731.80 -37.70 55086.82 88888.00 2008-08-19 10:59:09.875 232 12731.77 -37.73 55086.82 88888.00 2008-08-19 10:59:10.000 232 12731.88 -37.67 55086.80 88888.00 2008-08-19 10:59:10.125 232 12731.88 -37.65 55086.82 88888.00 2008-08-19 10:59:10.250 232 12731.83 -37.62 55086.82 88888.00 2008-08-19 10:59:10.375 232 12731.88 -37.65 55086.80 88888.00 2008-08-19 10:59:10.500 232 12731.88 -37.65 55086.82 88888.00 2008-08-19 10:59:10.625 232 12731.73 -37.73 55086.78 88888.00 2008-08-19 10:59:10.750 232 12731.70 -37.73 55086.78 88888.00 2008-08-19 10:59:10.875 232 12731.70 -37.73 55086.75 88888.00 2008-08-19 10:59:11.000 232 12731.75 -37.70 55086.75 88888.00 2008-08-19 10:59:11.125 232 12731.75 -37.73 55086.78 88888.00 2008-08-19 10:59:11.250 232 12731.70 -37.67 55086.78 88888.00 2008-08-19 10:59:11.375 232 12731.65 -37.75 55086.75 88888.00 2008-08-19 10:59:11.500 232 12731.55 -37.77 55086.72 88888.00 2008-08-19 10:59:11.625 232 12731.55 -37.75 55086.75 88888.00 2008-08-19 10:59:11.750 232 12731.58 -37.67 55086.78 88888.00 2008-08-19 10:59:11.875 232 12731.62 -37.70 55086.78 88888.00 2008-08-19 10:59:12.000 232 12731.52 -37.75 55086.72 88888.00 2008-08-19 10:59:12.125 232 12731.50 -37.80 55086.70 88888.00 2008-08-19 10:59:12.250 232 12731.50 -37.83 55086.70 88888.00 2008-08-19 10:59:12.375 232 12731.55 -37.80 55086.68 88888.00 2008-08-19 10:59:12.500 232 12731.52 -37.75 55086.70 88888.00 2008-08-19 10:59:12.625 232 12731.42 -37.77 55086.70 88888.00 2008-08-19 10:59:12.750 232 12731.40 -37.85 55086.65 88888.00 2008-08-19 10:59:12.875 232 12731.38 -37.90 55086.62 88888.00 2008-08-19 10:59:13.000 232 12731.40 -37.88 55086.65 88888.00 2008-08-19 10:59:13.125 232 12731.45 -37.80 55086.65 88888.00 2008-08-19 10:59:13.250 232 12731.48 -37.77 55086.68 88888.00 2008-08-19 10:59:13.375 232 12731.58 -37.73 55086.68 88888.00 2008-08-19 10:59:13.500 232 12731.58 -37.75 55086.65 88888.00 2008-08-19 10:59:13.625 232 12731.55 -37.77 55086.65 88888.00 2008-08-19 10:59:13.750 232 12731.55 -37.80 55086.65 88888.00 2008-08-19 10:59:13.875 232 12731.55 -37.77 55086.62 88888.00 2008-08-19 10:59:14.000 232 12731.50 -37.77 55086.57 88888.00 2008-08-19 10:59:14.125 232 12731.52 -37.75 55086.60 88888.00 2008-08-19 10:59:14.250 232 12731.58 -37.73 55086.62 88888.00 2008-08-19 10:59:14.375 232 12731.65 -37.75 55086.62 88888.00 2008-08-19 10:59:14.500 232 12731.67 -37.75 55086.60 88888.00 2008-08-19 10:59:14.625 232 12731.70 -37.73 55086.57 88888.00 2008-08-19 10:59:14.750 232 12731.67 -37.73 55086.57 88888.00 2008-08-19 10:59:14.875 232 12731.67 -37.70 55086.57 88888.00 2008-08-19 10:59:15.000 232 12731.67 -37.65 55086.57 88888.00 2008-08-19 10:59:15.125 232 12731.77 -37.62 55086.57 88888.00 2008-08-19 10:59:15.250 232 12731.75 -37.65 55086.55 88888.00 2008-08-19 10:59:15.375 232 12731.80 -37.62 55086.55 88888.00 2008-08-19 10:59:15.500 232 12731.83 -37.60 55086.55 88888.00 2008-08-19 10:59:15.625 232 12731.73 -37.58 55086.57 88888.00 2008-08-19 10:59:15.750 232 12731.62 -37.62 55086.57 88888.00 2008-08-19 10:59:15.875 232 12731.62 -37.55 55086.50 88888.00 2008-08-19 10:59:16.000 232 12731.67 -37.52 55086.53 88888.00 2008-08-19 10:59:16.125 232 12731.73 -37.50 55086.50 88888.00 2008-08-19 10:59:16.250 232 12731.70 -37.48 55086.53 88888.00 2008-08-19 10:59:16.375 232 12731.65 -37.48 55086.53 88888.00 2008-08-19 10:59:16.500 232 12731.70 -37.50 55086.53 88888.00 2008-08-19 10:59:16.625 232 12731.77 -37.40 55086.53 88888.00 2008-08-19 10:59:16.750 232 12731.80 -37.35 55086.53 88888.00 2008-08-19 10:59:16.875 232 12731.70 -37.42 55086.47 88888.00 2008-08-19 10:59:17.000 232 12731.62 -37.38 55086.47 88888.00 2008-08-19 10:59:17.125 232 12731.67 -37.27 55086.50 88888.00 2008-08-19 10:59:17.250 232 12731.65 -37.30 55086.50 88888.00 2008-08-19 10:59:17.375 232 12731.60 -37.35 55086.47 88888.00 2008-08-19 10:59:17.500 232 12731.62 -37.30 55086.47 88888.00 2008-08-19 10:59:17.625 232 12731.62 -37.25 55086.47 88888.00 2008-08-19 10:59:17.750 232 12731.58 -37.27 55086.47 88888.00 2008-08-19 10:59:17.875 232 12731.50 -37.25 55086.45 88888.00 2008-08-19 10:59:18.000 232 12731.50 -37.25 55086.47 88888.00 2008-08-19 10:59:18.125 232 12731.55 -37.20 55086.47 88888.00 2008-08-19 10:59:18.250 232 12731.50 -37.23 55086.50 88888.00 2008-08-19 10:59:18.375 232 12731.42 -37.20 55086.47 88888.00 2008-08-19 10:59:18.500 232 12731.38 -37.17 55086.50 88888.00 2008-08-19 10:59:18.625 232 12731.40 -37.08 55086.53 88888.00 2008-08-19 10:59:18.750 232 12731.33 -37.05 55086.53 88888.00 2008-08-19 10:59:18.875 232 12731.27 -37.08 55086.53 88888.00 2008-08-19 10:59:19.000 232 12731.25 -37.10 55086.55 88888.00 2008-08-19 10:59:19.125 232 12731.25 -37.12 55086.55 88888.00 2008-08-19 10:59:19.250 232 12731.23 -37.08 55086.55 88888.00 2008-08-19 10:59:19.375 232 12731.17 -37.08 55086.53 88888.00 2008-08-19 10:59:19.500 232 12731.02 -37.12 55086.53 88888.00 2008-08-19 10:59:19.625 232 12730.98 -37.12 55086.55 88888.00 2008-08-19 10:59:19.750 232 12730.98 -37.08 55086.55 88888.00 2008-08-19 10:59:19.875 232 12730.92 -37.02 55086.57 88888.00 2008-08-19 10:59:20.000 232 12730.88 -37.00 55086.57 88888.00 2008-08-19 10:59:20.125 232 12730.85 -37.00 55086.57 88888.00 2008-08-19 10:59:20.250 232 12730.70 -37.05 55086.55 88888.00 2008-08-19 10:59:20.375 232 12730.62 -37.08 55086.55 88888.00 2008-08-19 10:59:20.500 232 12730.50 -37.10 55086.57 88888.00 2008-08-19 10:59:20.625 232 12730.48 -37.08 55086.57 88888.00 2008-08-19 10:59:20.750 232 12730.45 -37.08 55086.60 88888.00 2008-08-19 10:59:20.875 232 12730.38 -37.10 55086.60 88888.00 2008-08-19 10:59:21.000 232 12730.27 -37.10 55086.60 88888.00 2008-08-19 10:59:21.125 232 12730.33 -37.12 55086.62 88888.00 2008-08-19 10:59:21.250 232 12730.30 -37.17 55086.62 88888.00 2008-08-19 10:59:21.375 232 12730.15 -37.20 55086.60 88888.00 2008-08-19 10:59:21.500 232 12730.08 -37.15 55086.60 88888.00 2008-08-19 10:59:21.625 232 12730.15 -37.12 55086.62 88888.00 2008-08-19 10:59:21.750 232 12730.12 -37.17 55086.60 88888.00 2008-08-19 10:59:21.875 232 12730.05 -37.17 55086.57 88888.00 2008-08-19 10:59:22.000 232 12729.95 -37.15 55086.62 88888.00 2008-08-19 10:59:22.125 232 12729.90 -37.17 55086.65 88888.00 2008-08-19 10:59:22.250 232 12729.83 -37.17 55086.65 88888.00 2008-08-19 10:59:22.375 232 12729.77 -37.20 55086.62 88888.00 2008-08-19 10:59:22.500 232 12729.75 -37.23 55086.62 88888.00 2008-08-19 10:59:22.625 232 12729.73 -37.20 55086.65 88888.00 2008-08-19 10:59:22.750 232 12729.73 -37.20 55086.65 88888.00 2008-08-19 10:59:22.875 232 12729.70 -37.23 55086.65 88888.00 2008-08-19 10:59:23.000 232 12729.67 -37.23 55086.68 88888.00 2008-08-19 10:59:23.125 232 12729.65 -37.20 55086.70 88888.00 2008-08-19 10:59:23.250 232 12729.58 -37.27 55086.68 88888.00 2008-08-19 10:59:23.375 232 12729.52 -37.30 55086.68 88888.00 2008-08-19 10:59:23.500 232 12729.48 -37.30 55086.65 88888.00 2008-08-19 10:59:23.625 232 12729.45 -37.27 55086.70 88888.00 2008-08-19 10:59:23.750 232 12729.38 -37.30 55086.65 88888.00 2008-08-19 10:59:23.875 232 12729.33 -37.35 55086.65 88888.00 2008-08-19 10:59:24.000 232 12729.40 -37.30 55086.68 88888.00 2008-08-19 10:59:24.125 232 12729.42 -37.23 55086.70 88888.00 2008-08-19 10:59:24.250 232 12729.33 -37.25 55086.68 88888.00 2008-08-19 10:59:24.375 232 12729.17 -37.27 55086.65 88888.00 2008-08-19 10:59:24.500 232 12729.15 -37.25 55086.68 88888.00 2008-08-19 10:59:24.625 232 12729.12 -37.30 55086.70 88888.00 2008-08-19 10:59:24.750 232 12728.98 -37.35 55086.65 88888.00 2008-08-19 10:59:24.875 232 12728.98 -37.35 55086.62 88888.00 2008-08-19 10:59:25.000 232 12729.02 -37.27 55086.65 88888.00 2008-08-19 10:59:25.125 232 12729.08 -37.20 55086.68 88888.00 2008-08-19 10:59:25.250 232 12729.08 -37.17 55086.70 88888.00 2008-08-19 10:59:25.375 232 12729.10 -37.17 55086.72 88888.00 2008-08-19 10:59:25.500 232 12729.08 -37.17 55086.70 88888.00 2008-08-19 10:59:25.625 232 12729.02 -37.15 55086.68 88888.00 2008-08-19 10:59:25.750 232 12728.98 -37.17 55086.65 88888.00 2008-08-19 10:59:25.875 232 12728.88 -37.23 55086.62 88888.00 2008-08-19 10:59:26.000 232 12728.90 -37.20 55086.65 88888.00 2008-08-19 10:59:26.125 232 12728.98 -37.10 55086.68 88888.00 2008-08-19 10:59:26.250 232 12728.92 -37.10 55086.68 88888.00 2008-08-19 10:59:26.375 232 12728.83 -37.12 55086.68 88888.00 2008-08-19 10:59:26.500 232 12728.83 -37.10 55086.65 88888.00 2008-08-19 10:59:26.625 232 12728.80 -37.10 55086.68 88888.00 2008-08-19 10:59:26.750 232 12728.73 -37.17 55086.65 88888.00 2008-08-19 10:59:26.875 232 12728.77 -37.15 55086.65 88888.00 2008-08-19 10:59:27.000 232 12728.75 -37.08 55086.65 88888.00 2008-08-19 10:59:27.125 232 12728.73 -37.12 55086.68 88888.00 2008-08-19 10:59:27.250 232 12728.70 -37.10 55086.70 88888.00 2008-08-19 10:59:27.375 232 12728.70 -37.12 55086.70 88888.00 2008-08-19 10:59:27.500 232 12728.60 -37.17 55086.65 88888.00 2008-08-19 10:59:27.625 232 12728.55 -37.20 55086.65 88888.00 2008-08-19 10:59:27.750 232 12728.52 -37.10 55086.65 88888.00 2008-08-19 10:59:27.875 232 12728.58 -37.05 55086.65 88888.00 2008-08-19 10:59:28.000 232 12728.58 -37.05 55086.65 88888.00 2008-08-19 10:59:28.125 232 12728.50 -37.10 55086.65 88888.00 2008-08-19 10:59:28.250 232 12728.48 -37.12 55086.62 88888.00 2008-08-19 10:59:28.375 232 12728.50 -37.08 55086.62 88888.00 2008-08-19 10:59:28.500 232 12728.45 -37.05 55086.62 88888.00 2008-08-19 10:59:28.625 232 12728.42 -37.08 55086.60 88888.00 2008-08-19 10:59:28.750 232 12728.30 -37.08 55086.60 88888.00 2008-08-19 10:59:28.875 232 12728.27 -37.02 55086.62 88888.00 2008-08-19 10:59:29.000 232 12728.27 -37.02 55086.62 88888.00 2008-08-19 10:59:29.125 232 12728.23 -37.05 55086.62 88888.00 2008-08-19 10:59:29.250 232 12728.15 -37.12 55086.65 88888.00 2008-08-19 10:59:29.375 232 12728.25 -37.02 55086.62 88888.00 2008-08-19 10:59:29.500 232 12728.25 -36.98 55086.62 88888.00 2008-08-19 10:59:29.625 232 12728.20 -36.95 55086.60 88888.00 2008-08-19 10:59:29.750 232 12728.17 -37.00 55086.57 88888.00 2008-08-19 10:59:29.875 232 12728.12 -37.02 55086.60 88888.00 2008-08-19 10:59:30.000 232 12728.10 -36.95 55086.60 88888.00 2008-08-19 10:59:30.125 232 12727.98 -37.00 55086.57 88888.00 2008-08-19 10:59:30.250 232 12727.92 -37.08 55086.60 88888.00 2008-08-19 10:59:30.375 232 12728.02 -36.98 55086.62 88888.00 2008-08-19 10:59:30.500 232 12728.08 -36.90 55086.68 88888.00 2008-08-19 10:59:30.625 232 12728.00 -37.02 55086.60 88888.00 2008-08-19 10:59:30.750 232 12727.90 -37.08 55086.60 88888.00 2008-08-19 10:59:30.875 232 12727.88 -37.00 55086.57 88888.00 2008-08-19 10:59:31.000 232 12727.85 -36.98 55086.60 88888.00 2008-08-19 10:59:31.125 232 12727.85 -37.02 55086.57 88888.00 2008-08-19 10:59:31.250 232 12727.77 -37.00 55086.57 88888.00 2008-08-19 10:59:31.375 232 12727.77 -36.95 55086.60 88888.00 2008-08-19 10:59:31.500 232 12727.85 -36.92 55086.62 88888.00 2008-08-19 10:59:31.625 232 12727.77 -36.98 55086.57 88888.00 2008-08-19 10:59:31.750 232 12727.70 -36.92 55086.60 88888.00 2008-08-19 10:59:31.875 232 12727.70 -36.90 55086.62 88888.00 2008-08-19 10:59:32.000 232 12727.75 -36.90 55086.62 88888.00 2008-08-19 10:59:32.125 232 12727.67 -36.92 55086.65 88888.00 2008-08-19 10:59:32.250 232 12727.52 -37.02 55086.60 88888.00 2008-08-19 10:59:32.375 232 12727.42 -36.98 55086.60 88888.00 2008-08-19 10:59:32.500 232 12727.42 -36.98 55086.62 88888.00 2008-08-19 10:59:32.625 232 12727.50 -36.92 55086.60 88888.00 2008-08-19 10:59:32.750 232 12727.45 -36.98 55086.60 88888.00 2008-08-19 10:59:32.875 232 12727.42 -37.00 55086.60 88888.00 2008-08-19 10:59:33.000 232 12727.40 -36.98 55086.60 88888.00 2008-08-19 10:59:33.125 232 12727.38 -36.95 55086.60 88888.00 2008-08-19 10:59:33.250 232 12727.33 -36.92 55086.55 88888.00 2008-08-19 10:59:33.375 232 12727.27 -36.98 55086.53 88888.00 2008-08-19 10:59:33.500 232 12727.30 -36.95 55086.57 88888.00 2008-08-19 10:59:33.625 232 12727.20 -36.90 55086.57 88888.00 2008-08-19 10:59:33.750 232 12727.12 -36.88 55086.57 88888.00 2008-08-19 10:59:33.875 232 12727.12 -36.90 55086.57 88888.00 2008-08-19 10:59:34.000 232 12727.15 -36.92 55086.55 88888.00 2008-08-19 10:59:34.125 232 12727.12 -36.90 55086.57 88888.00 2008-08-19 10:59:34.250 232 12727.05 -36.98 55086.57 88888.00 2008-08-19 10:59:34.375 232 12727.10 -36.98 55086.60 88888.00 2008-08-19 10:59:34.500 232 12727.15 -36.95 55086.57 88888.00 2008-08-19 10:59:34.625 232 12727.17 -36.92 55086.57 88888.00 2008-08-19 10:59:34.750 232 12727.12 -36.92 55086.60 88888.00 2008-08-19 10:59:34.875 232 12727.10 -36.98 55086.57 88888.00 2008-08-19 10:59:35.000 232 12727.05 -37.00 55086.55 88888.00 2008-08-19 10:59:35.125 232 12726.98 -36.98 55086.57 88888.00 2008-08-19 10:59:35.250 232 12726.92 -37.00 55086.55 88888.00 2008-08-19 10:59:35.375 232 12726.98 -36.98 55086.53 88888.00 2008-08-19 10:59:35.500 232 12726.98 -36.92 55086.55 88888.00 2008-08-19 10:59:35.625 232 12726.98 -36.95 55086.57 88888.00 2008-08-19 10:59:35.750 232 12726.95 -36.95 55086.60 88888.00 2008-08-19 10:59:35.875 232 12726.95 -36.95 55086.57 88888.00 2008-08-19 10:59:36.000 232 12726.90 -37.02 55086.55 88888.00 2008-08-19 10:59:36.125 232 12726.92 -37.00 55086.53 88888.00 2008-08-19 10:59:36.250 232 12726.92 -37.00 55086.53 88888.00 2008-08-19 10:59:36.375 232 12726.98 -37.02 55086.50 88888.00 2008-08-19 10:59:36.500 232 12726.95 -37.05 55086.50 88888.00 2008-08-19 10:59:36.625 232 12726.92 -37.10 55086.47 88888.00 2008-08-19 10:59:36.750 232 12726.90 -37.10 55086.45 88888.00 2008-08-19 10:59:36.875 232 12726.98 -37.05 55086.47 88888.00 2008-08-19 10:59:37.000 232 12726.98 -37.05 55086.47 88888.00 2008-08-19 10:59:37.125 232 12726.98 -37.08 55086.47 88888.00 2008-08-19 10:59:37.250 232 12727.02 -37.02 55086.47 88888.00 2008-08-19 10:59:37.375 232 12727.12 -37.00 55086.45 88888.00 2008-08-19 10:59:37.500 232 12727.08 -37.08 55086.45 88888.00 2008-08-19 10:59:37.625 232 12727.10 -37.08 55086.40 88888.00 2008-08-19 10:59:37.750 232 12727.12 -37.08 55086.40 88888.00 2008-08-19 10:59:37.875 232 12727.17 -37.08 55086.40 88888.00 2008-08-19 10:59:38.000 232 12727.17 -37.05 55086.40 88888.00 2008-08-19 10:59:38.125 232 12727.17 -37.08 55086.38 88888.00 2008-08-19 10:59:38.250 232 12727.17 -37.12 55086.35 88888.00 2008-08-19 10:59:38.375 232 12727.25 -37.10 55086.32 88888.00 2008-08-19 10:59:38.500 232 12727.25 -37.12 55086.30 88888.00 2008-08-19 10:59:38.625 232 12727.23 -37.10 55086.32 88888.00 2008-08-19 10:59:38.750 232 12727.23 -37.12 55086.32 88888.00 2008-08-19 10:59:38.875 232 12727.25 -37.17 55086.30 88888.00 2008-08-19 10:59:39.000 232 12727.30 -37.10 55086.32 88888.00 2008-08-19 10:59:39.125 232 12727.33 -37.10 55086.32 88888.00 2008-08-19 10:59:39.250 232 12727.30 -37.12 55086.28 88888.00 2008-08-19 10:59:39.375 232 12727.27 -37.10 55086.25 88888.00 2008-08-19 10:59:39.500 232 12727.30 -37.10 55086.28 88888.00 2008-08-19 10:59:39.625 232 12727.40 -37.02 55086.30 88888.00 2008-08-19 10:59:39.750 232 12727.42 -37.05 55086.25 88888.00 2008-08-19 10:59:39.875 232 12727.35 -37.15 55086.20 88888.00 2008-08-19 10:59:40.000 232 12727.40 -37.17 55086.18 88888.00 2008-08-19 10:59:40.125 232 12727.45 -37.12 55086.22 88888.00 2008-08-19 10:59:40.250 232 12727.42 -37.12 55086.20 88888.00 2008-08-19 10:59:40.375 232 12727.45 -37.10 55086.20 88888.00 2008-08-19 10:59:40.500 232 12727.45 -37.10 55086.18 88888.00 2008-08-19 10:59:40.625 232 12727.42 -37.15 55086.15 88888.00 2008-08-19 10:59:40.750 232 12727.40 -37.05 55086.18 88888.00 2008-08-19 10:59:40.875 232 12727.45 -37.02 55086.20 88888.00 2008-08-19 10:59:41.000 232 12727.48 -37.05 55086.18 88888.00 2008-08-19 10:59:41.125 232 12727.52 -37.08 55086.15 88888.00 2008-08-19 10:59:41.250 232 12727.58 -37.10 55086.15 88888.00 2008-08-19 10:59:41.375 232 12727.58 -37.12 55086.12 88888.00 2008-08-19 10:59:41.500 232 12727.55 -37.15 55086.12 88888.00 2008-08-19 10:59:41.625 232 12727.58 -37.15 55086.10 88888.00 2008-08-19 10:59:41.750 232 12727.62 -37.20 55086.10 88888.00 2008-08-19 10:59:41.875 232 12727.67 -37.20 55086.07 88888.00 2008-08-19 10:59:42.000 232 12727.73 -37.15 55086.05 88888.00 2008-08-19 10:59:42.125 232 12727.65 -37.17 55086.03 88888.00 2008-08-19 10:59:42.250 232 12727.62 -37.23 55086.03 88888.00 2008-08-19 10:59:42.375 232 12727.70 -37.20 55086.03 88888.00 2008-08-19 10:59:42.500 232 12727.77 -37.12 55086.05 88888.00 2008-08-19 10:59:42.625 232 12727.83 -37.17 55086.05 88888.00 2008-08-19 10:59:42.750 232 12727.83 -37.20 55086.03 88888.00 2008-08-19 10:59:42.875 232 12727.83 -37.23 55086.00 88888.00 2008-08-19 10:59:43.000 232 12727.80 -37.25 55085.95 88888.00 2008-08-19 10:59:43.125 232 12727.85 -37.27 55085.95 88888.00 2008-08-19 10:59:43.250 232 12727.83 -37.25 55085.95 88888.00 2008-08-19 10:59:43.375 232 12727.88 -37.17 55085.95 88888.00 2008-08-19 10:59:43.500 232 12727.83 -37.20 55085.93 88888.00 2008-08-19 10:59:43.625 232 12727.80 -37.27 55085.93 88888.00 2008-08-19 10:59:43.750 232 12727.88 -37.27 55085.93 88888.00 2008-08-19 10:59:43.875 232 12727.88 -37.20 55085.95 88888.00 2008-08-19 10:59:44.000 232 12727.88 -37.23 55085.93 88888.00 2008-08-19 10:59:44.125 232 12727.90 -37.25 55085.93 88888.00 2008-08-19 10:59:44.250 232 12727.85 -37.27 55085.93 88888.00 2008-08-19 10:59:44.375 232 12727.92 -37.27 55085.90 88888.00 2008-08-19 10:59:44.500 232 12727.90 -37.30 55085.82 88888.00 2008-08-19 10:59:44.625 232 12727.80 -37.30 55085.85 88888.00 2008-08-19 10:59:44.750 232 12727.80 -37.33 55085.85 88888.00 2008-08-19 10:59:44.875 232 12727.77 -37.35 55085.85 88888.00 2008-08-19 10:59:45.000 232 12727.80 -37.35 55085.82 88888.00 2008-08-19 10:59:45.125 232 12727.90 -37.35 55085.82 88888.00 2008-08-19 10:59:45.250 232 12727.92 -37.33 55085.82 88888.00 2008-08-19 10:59:45.375 232 12727.90 -37.38 55085.80 88888.00 2008-08-19 10:59:45.500 232 12727.88 -37.40 55085.80 88888.00 2008-08-19 10:59:45.625 232 12727.88 -37.45 55085.75 88888.00 2008-08-19 10:59:45.750 232 12727.95 -37.42 55085.75 88888.00 2008-08-19 10:59:45.875 232 12728.00 -37.40 55085.75 88888.00 2008-08-19 10:59:46.000 232 12727.98 -37.45 55085.72 88888.00 2008-08-19 10:59:46.125 232 12728.00 -37.42 55085.72 88888.00 2008-08-19 10:59:46.250 232 12728.05 -37.40 55085.72 88888.00 2008-08-19 10:59:46.375 232 12728.08 -37.48 55085.68 88888.00 2008-08-19 10:59:46.500 232 12728.08 -37.50 55085.65 88888.00 2008-08-19 10:59:46.625 232 12728.12 -37.45 55085.65 88888.00 2008-08-19 10:59:46.750 232 12728.17 -37.42 55085.65 88888.00 2008-08-19 10:59:46.875 232 12728.17 -37.40 55085.60 88888.00 2008-08-19 10:59:47.000 232 12728.17 -37.45 55085.57 88888.00 2008-08-19 10:59:47.125 232 12728.17 -37.48 55085.55 88888.00 2008-08-19 10:59:47.250 232 12728.20 -37.48 55085.55 88888.00 2008-08-19 10:59:47.375 232 12728.23 -37.45 55085.53 88888.00 2008-08-19 10:59:47.500 232 12728.25 -37.42 55085.53 88888.00 2008-08-19 10:59:47.625 232 12728.33 -37.40 55085.53 88888.00 2008-08-19 10:59:47.750 232 12728.35 -37.40 55085.50 88888.00 2008-08-19 10:59:47.875 232 12728.38 -37.42 55085.53 88888.00 2008-08-19 10:59:48.000 232 12728.45 -37.35 55085.53 88888.00 2008-08-19 10:59:48.125 232 12728.48 -37.38 55085.53 88888.00 2008-08-19 10:59:48.250 232 12728.42 -37.48 55085.45 88888.00 2008-08-19 10:59:48.375 232 12728.45 -37.45 55085.43 88888.00 2008-08-19 10:59:48.500 232 12728.48 -37.45 55085.40 88888.00 2008-08-19 10:59:48.625 232 12728.40 -37.52 55085.38 88888.00 2008-08-19 10:59:48.750 232 12728.42 -37.52 55085.38 88888.00 2008-08-19 10:59:48.875 232 12728.50 -37.48 55085.40 88888.00 2008-08-19 10:59:49.000 232 12728.52 -37.50 55085.35 88888.00 2008-08-19 10:59:49.125 232 12728.50 -37.52 55085.30 88888.00 2008-08-19 10:59:49.250 232 12728.55 -37.52 55085.35 88888.00 2008-08-19 10:59:49.375 232 12728.60 -37.50 55085.35 88888.00 2008-08-19 10:59:49.500 232 12728.60 -37.55 55085.32 88888.00 2008-08-19 10:59:49.625 232 12728.58 -37.52 55085.28 88888.00 2008-08-19 10:59:49.750 232 12728.60 -37.50 55085.28 88888.00 2008-08-19 10:59:49.875 232 12728.62 -37.52 55085.25 88888.00 2008-08-19 10:59:50.000 232 12728.60 -37.50 55085.25 88888.00 2008-08-19 10:59:50.125 232 12728.62 -37.52 55085.22 88888.00 2008-08-19 10:59:50.250 232 12728.58 -37.58 55085.22 88888.00 2008-08-19 10:59:50.375 232 12728.58 -37.55 55085.20 88888.00 2008-08-19 10:59:50.500 232 12728.62 -37.58 55085.18 88888.00 2008-08-19 10:59:50.625 232 12728.70 -37.55 55085.20 88888.00 2008-08-19 10:59:50.750 232 12728.62 -37.62 55085.12 88888.00 2008-08-19 10:59:50.875 232 12728.62 -37.62 55085.12 88888.00 2008-08-19 10:59:51.000 232 12728.67 -37.60 55085.12 88888.00 2008-08-19 10:59:51.125 232 12728.73 -37.55 55085.15 88888.00 2008-08-19 10:59:51.250 232 12728.73 -37.55 55085.10 88888.00 2008-08-19 10:59:51.375 232 12728.75 -37.58 55085.10 88888.00 2008-08-19 10:59:51.500 232 12728.77 -37.58 55085.07 88888.00 2008-08-19 10:59:51.625 232 12728.77 -37.62 55085.05 88888.00 2008-08-19 10:59:51.750 232 12728.80 -37.62 55085.00 88888.00 2008-08-19 10:59:51.875 232 12728.85 -37.60 55084.97 88888.00 2008-08-19 10:59:52.000 232 12728.88 -37.58 55084.97 88888.00 2008-08-19 10:59:52.125 232 12728.90 -37.62 55084.97 88888.00 2008-08-19 10:59:52.250 232 12728.88 -37.67 55084.95 88888.00 2008-08-19 10:59:52.375 232 12728.90 -37.67 55084.93 88888.00 2008-08-19 10:59:52.500 232 12728.88 -37.62 55084.93 88888.00 2008-08-19 10:59:52.625 232 12728.90 -37.60 55084.90 88888.00 2008-08-19 10:59:52.750 232 12728.95 -37.58 55084.90 88888.00 2008-08-19 10:59:52.875 232 12728.98 -37.65 55084.88 88888.00 2008-08-19 10:59:53.000 232 12728.95 -37.70 55084.82 88888.00 2008-08-19 10:59:53.125 232 12728.92 -37.73 55084.80 88888.00 2008-08-19 10:59:53.250 232 12728.90 -37.77 55084.80 88888.00 2008-08-19 10:59:53.375 232 12729.02 -37.73 55084.82 88888.00 2008-08-19 10:59:53.500 232 12729.10 -37.67 55084.82 88888.00 2008-08-19 10:59:53.625 232 12729.10 -37.67 55084.80 88888.00 2008-08-19 10:59:53.750 232 12729.10 -37.70 55084.80 88888.00 2008-08-19 10:59:53.875 232 12729.20 -37.70 55084.78 88888.00 2008-08-19 10:59:54.000 232 12729.25 -37.65 55084.78 88888.00 2008-08-19 10:59:54.125 232 12729.20 -37.73 55084.72 88888.00 2008-08-19 10:59:54.250 232 12729.17 -37.75 55084.75 88888.00 2008-08-19 10:59:54.375 232 12729.27 -37.75 55084.68 88888.00 2008-08-19 10:59:54.500 232 12729.25 -37.75 55084.65 88888.00 2008-08-19 10:59:54.625 232 12729.25 -37.75 55084.68 88888.00 2008-08-19 10:59:54.750 232 12729.27 -37.73 55084.70 88888.00 2008-08-19 10:59:54.875 232 12729.35 -37.77 55084.68 88888.00 2008-08-19 10:59:55.000 232 12729.35 -37.77 55084.62 88888.00 2008-08-19 10:59:55.125 232 12729.40 -37.77 55084.65 88888.00 2008-08-19 10:59:55.250 232 12729.40 -37.80 55084.62 88888.00 2008-08-19 10:59:55.375 232 12729.38 -37.83 55084.60 88888.00 2008-08-19 10:59:55.500 232 12729.40 -37.83 55084.60 88888.00 2008-08-19 10:59:55.625 232 12729.40 -37.90 55084.57 88888.00 2008-08-19 10:59:55.750 232 12729.35 -37.95 55084.57 88888.00 2008-08-19 10:59:55.875 232 12729.33 -37.90 55084.57 88888.00 2008-08-19 10:59:56.000 232 12729.35 -37.85 55084.60 88888.00 2008-08-19 10:59:56.125 232 12729.38 -37.83 55084.57 88888.00 2008-08-19 10:59:56.250 232 12729.35 -37.90 55084.53 88888.00 2008-08-19 10:59:56.375 232 12729.42 -37.92 55084.50 88888.00 2008-08-19 10:59:56.500 232 12729.40 -37.92 55084.53 88888.00 2008-08-19 10:59:56.625 232 12729.42 -37.92 55084.53 88888.00 2008-08-19 10:59:56.750 232 12729.50 -37.92 55084.53 88888.00 2008-08-19 10:59:56.875 232 12729.45 -37.92 55084.50 88888.00 2008-08-19 10:59:57.000 232 12729.40 -37.95 55084.47 88888.00 2008-08-19 10:59:57.125 232 12729.35 -37.98 55084.45 88888.00 2008-08-19 10:59:57.250 232 12729.40 -37.90 55084.45 88888.00 2008-08-19 10:59:57.375 232 12729.50 -37.95 55084.43 88888.00 2008-08-19 10:59:57.500 232 12729.45 -38.02 55084.40 88888.00 2008-08-19 10:59:57.625 232 12729.30 -38.12 55084.38 88888.00 2008-08-19 10:59:57.750 232 12729.25 -38.12 55084.38 88888.00 2008-08-19 10:59:57.875 232 12729.33 -38.08 55084.40 88888.00 2008-08-19 10:59:58.000 232 12729.40 -38.05 55084.35 88888.00 2008-08-19 10:59:58.125 232 12729.42 -38.08 55084.38 88888.00 2008-08-19 10:59:58.250 232 12729.42 -38.10 55084.35 88888.00 2008-08-19 10:59:58.375 232 12729.45 -38.12 55084.32 88888.00 2008-08-19 10:59:58.500 232 12729.38 -38.12 55084.30 88888.00 2008-08-19 10:59:58.625 232 12729.33 -38.23 55084.28 88888.00 2008-08-19 10:59:58.750 232 12729.40 -38.23 55084.28 88888.00 2008-08-19 10:59:58.875 232 12729.45 -38.23 55084.28 88888.00 2008-08-19 10:59:59.000 232 12729.45 -38.25 55084.22 88888.00 2008-08-19 10:59:59.125 232 12729.45 -38.23 55084.22 88888.00 2008-08-19 10:59:59.250 232 12729.48 -38.17 55084.22 88888.00 2008-08-19 10:59:59.375 232 12729.50 -38.17 55084.22 88888.00 2008-08-19 10:59:59.500 232 12729.42 -38.25 55084.25 88888.00 2008-08-19 10:59:59.625 232 12729.45 -38.27 55084.22 88888.00 2008-08-19 10:59:59.750 232 12729.42 -38.23 55084.22 88888.00 2008-08-19 10:59:59.875 232 12729.45 -38.25 55084.25 88888.00 2008-08-19 11:00:00.000 232 12729.48 -38.30 55084.22 88888.00 2008-08-19 11:00:00.125 232 12729.58 -38.27 55084.25 88888.00 2008-08-19 11:00:00.250 232 12729.55 -38.23 55084.20 88888.00 2008-08-19 11:00:00.375 232 12729.55 -38.27 55084.18 88888.00 2008-08-19 11:00:00.500 232 12729.52 -38.38 55084.18 88888.00 2008-08-19 11:00:00.625 232 12729.42 -38.42 55084.12 88888.00 2008-08-19 11:00:00.750 232 12729.48 -38.40 55084.18 88888.00 2008-08-19 11:00:00.875 232 12729.58 -38.40 55084.15 88888.00 2008-08-19 11:00:01.000 232 12729.58 -38.38 55084.12 88888.00 2008-08-19 11:00:01.125 232 12729.45 -38.40 55084.15 88888.00 2008-08-19 11:00:01.250 232 12729.40 -38.40 55084.15 88888.00 2008-08-19 11:00:01.375 232 12729.48 -38.42 55084.15 88888.00 2008-08-19 11:00:01.500 232 12729.42 -38.55 55084.07 88888.00 2008-08-19 11:00:01.625 232 12729.38 -38.52 55084.05 88888.00 2008-08-19 11:00:01.750 232 12729.42 -38.52 55084.10 88888.00 2008-08-19 11:00:01.875 232 12729.48 -38.58 55084.07 88888.00 2008-08-19 11:00:02.000 232 12729.40 -38.67 55084.05 88888.00 2008-08-19 11:00:02.125 232 12729.50 -38.65 55084.07 88888.00 2008-08-19 11:00:02.250 232 12729.55 -38.67 55084.05 88888.00 2008-08-19 11:00:02.375 232 12729.45 -38.65 55084.05 88888.00 2008-08-19 11:00:02.500 232 12729.38 -38.75 55084.05 88888.00 2008-08-19 11:00:02.625 232 12729.40 -38.77 55084.05 88888.00 2008-08-19 11:00:02.750 232 12729.42 -38.75 55084.05 88888.00 2008-08-19 11:00:02.875 232 12729.42 -38.80 55084.05 88888.00 2008-08-19 11:00:03.000 232 12729.38 -38.80 55084.03 88888.00 2008-08-19 11:00:03.125 232 12729.40 -38.80 55084.03 88888.00 2008-08-19 11:00:03.250 232 12729.38 -38.85 55084.00 88888.00 2008-08-19 11:00:03.375 232 12729.38 -38.92 55084.00 88888.00 2008-08-19 11:00:03.500 232 12729.40 -38.95 55084.00 88888.00 2008-08-19 11:00:03.625 232 12729.48 -38.95 55084.03 88888.00 2008-08-19 11:00:03.750 232 12729.50 -38.95 55084.03 88888.00 2008-08-19 11:00:03.875 232 12729.50 -38.92 55084.00 88888.00 2008-08-19 11:00:04.000 232 12729.48 -39.00 55084.00 88888.00 2008-08-19 11:00:04.125 232 12729.40 -39.08 55084.00 88888.00 2008-08-19 11:00:04.250 232 12729.45 -39.12 55083.97 88888.00 2008-08-19 11:00:04.375 232 12729.52 -39.10 55083.97 88888.00 2008-08-19 11:00:04.500 232 12729.50 -39.10 55083.97 88888.00 2008-08-19 11:00:04.625 232 12729.45 -39.12 55083.95 88888.00 2008-08-19 11:00:04.750 232 12729.40 -39.20 55083.95 88888.00 2008-08-19 11:00:04.875 232 12729.38 -39.25 55083.88 88888.00 2008-08-19 11:00:05.000 232 12729.40 -39.20 55083.90 88888.00 2008-08-19 11:00:05.125 232 12729.45 -39.17 55083.90 88888.00 2008-08-19 11:00:05.250 232 12729.48 -39.23 55083.93 88888.00 2008-08-19 11:00:05.375 232 12729.55 -39.20 55083.93 88888.00 2008-08-19 11:00:05.500 232 12729.58 -39.17 55083.95 88888.00 2008-08-19 11:00:05.625 232 12729.60 -39.17 55083.95 88888.00 2008-08-19 11:00:05.750 232 12729.58 -39.20 55083.93 88888.00 2008-08-19 11:00:05.875 232 12729.52 -39.25 55083.88 88888.00 2008-08-19 11:00:06.000 232 12729.55 -39.23 55083.93 88888.00 2008-08-19 11:00:06.125 232 12729.62 -39.25 55083.93 88888.00 2008-08-19 11:00:06.250 232 12729.62 -39.30 55083.90 88888.00 2008-08-19 11:00:06.375 232 12729.67 -39.23 55083.88 88888.00 2008-08-19 11:00:06.500 232 12729.70 -39.23 55083.88 88888.00 2008-08-19 11:00:06.625 232 12729.73 -39.23 55083.88 88888.00 2008-08-19 11:00:06.750 232 12729.77 -39.23 55083.88 88888.00 2008-08-19 11:00:06.875 232 12729.75 -39.25 55083.88 88888.00 2008-08-19 11:00:07.000 232 12729.73 -39.23 55083.88 88888.00 2008-08-19 11:00:07.125 232 12729.67 -39.27 55083.85 88888.00 2008-08-19 11:00:07.250 232 12729.67 -39.30 55083.82 88888.00 2008-08-19 11:00:07.375 232 12729.77 -39.27 55083.80 88888.00 2008-08-19 11:00:07.500 232 12729.80 -39.30 55083.80 88888.00 2008-08-19 11:00:07.625 232 12729.83 -39.27 55083.80 88888.00 2008-08-19 11:00:07.750 232 12729.83 -39.27 55083.82 88888.00 2008-08-19 11:00:07.875 232 12729.85 -39.30 55083.78 88888.00 2008-08-19 11:00:08.000 232 12729.88 -39.30 55083.78 88888.00 2008-08-19 11:00:08.125 232 12729.88 -39.27 55083.78 88888.00 2008-08-19 11:00:08.250 232 12729.90 -39.27 55083.82 88888.00 2008-08-19 11:00:08.375 232 12729.88 -39.25 55083.78 88888.00 2008-08-19 11:00:08.500 232 12729.85 -39.33 55083.72 88888.00 2008-08-19 11:00:08.625 232 12729.85 -39.33 55083.78 88888.00 2008-08-19 11:00:08.750 232 12729.88 -39.27 55083.75 88888.00 2008-08-19 11:00:08.875 232 12729.88 -39.23 55083.72 88888.00 2008-08-19 11:00:09.000 232 12729.95 -39.23 55083.78 88888.00 2008-08-19 11:00:09.125 232 12730.00 -39.25 55083.78 88888.00 2008-08-19 11:00:09.250 232 12730.02 -39.30 55083.78 88888.00 2008-08-19 11:00:09.375 232 12730.05 -39.25 55083.80 88888.00 2008-08-19 11:00:09.500 232 12730.05 -39.25 55083.80 88888.00 2008-08-19 11:00:09.625 232 12730.00 -39.25 55083.78 88888.00 2008-08-19 11:00:09.750 232 12730.02 -39.23 55083.75 88888.00 2008-08-19 11:00:09.875 232 12730.10 -39.17 55083.78 88888.00 2008-08-19 11:00:10.000 232 12730.15 -39.17 55083.78 88888.00 2008-08-19 11:00:10.125 232 12730.10 -39.17 55083.78 88888.00 2008-08-19 11:00:10.250 232 12730.12 -39.17 55083.78 88888.00 2008-08-19 11:00:10.375 232 12730.17 -39.20 55083.75 88888.00 2008-08-19 11:00:10.500 232 12730.12 -39.23 55083.70 88888.00 2008-08-19 11:00:10.625 232 12730.12 -39.23 55083.72 88888.00 2008-08-19 11:00:10.750 232 12730.10 -39.23 55083.72 88888.00 2008-08-19 11:00:10.875 232 12730.17 -39.20 55083.70 88888.00 2008-08-19 11:00:11.000 232 12730.23 -39.23 55083.70 88888.00 2008-08-19 11:00:11.125 232 12730.12 -39.27 55083.70 88888.00 2008-08-19 11:00:11.250 232 12730.02 -39.30 55083.70 88888.00 2008-08-19 11:00:11.375 232 12730.10 -39.25 55083.75 88888.00 2008-08-19 11:00:11.500 232 12730.17 -39.23 55083.75 88888.00 2008-08-19 11:00:11.625 232 12730.17 -39.23 55083.72 88888.00 2008-08-19 11:00:11.750 232 12730.12 -39.25 55083.68 88888.00 2008-08-19 11:00:11.875 232 12730.12 -39.25 55083.70 88888.00 2008-08-19 11:00:12.000 232 12730.17 -39.25 55083.70 88888.00 2008-08-19 11:00:12.125 232 12730.12 -39.33 55083.65 88888.00 2008-08-19 11:00:12.250 232 12730.02 -39.42 55083.62 88888.00 2008-08-19 11:00:12.375 232 12730.08 -39.33 55083.65 88888.00 2008-08-19 11:00:12.500 232 12730.17 -39.27 55083.68 88888.00 2008-08-19 11:00:12.625 232 12730.23 -39.30 55083.68 88888.00 2008-08-19 11:00:12.750 232 12730.27 -39.20 55083.68 88888.00 2008-08-19 11:00:12.875 232 12730.23 -39.20 55083.68 88888.00 2008-08-19 11:00:13.000 232 12730.23 -39.23 55083.65 88888.00 2008-08-19 11:00:13.125 232 12730.20 -39.25 55083.68 88888.00 2008-08-19 11:00:13.250 232 12730.17 -39.25 55083.68 88888.00 2008-08-19 11:00:13.375 232 12730.15 -39.25 55083.68 88888.00 2008-08-19 11:00:13.500 232 12730.10 -39.25 55083.65 88888.00 2008-08-19 11:00:13.625 232 12730.10 -39.25 55083.68 88888.00 2008-08-19 11:00:13.750 232 12730.12 -39.27 55083.68 88888.00 2008-08-19 11:00:13.875 232 12730.17 -39.23 55083.70 88888.00 2008-08-19 11:00:14.000 232 12730.20 -39.23 55083.70 88888.00 2008-08-19 11:00:14.125 232 12730.10 -39.25 55083.72 88888.00 2008-08-19 11:00:14.250 232 12730.05 -39.25 55083.72 88888.00 2008-08-19 11:00:14.375 232 12730.02 -39.23 55083.70 88888.00 2008-08-19 11:00:14.500 232 12730.02 -39.20 55083.72 88888.00 2008-08-19 11:00:14.625 232 12730.08 -39.17 55083.72 88888.00 2008-08-19 11:00:14.750 232 12730.00 -39.25 55083.70 88888.00 2008-08-19 11:00:14.875 232 12729.90 -39.27 55083.68 88888.00 2008-08-19 11:00:15.000 232 12729.85 -39.30 55083.65 88888.00 2008-08-19 11:00:15.125 232 12729.85 -39.25 55083.65 88888.00 2008-08-19 11:00:15.250 232 12729.85 -39.23 55083.70 88888.00 2008-08-19 11:00:15.375 232 12729.90 -39.20 55083.72 88888.00 2008-08-19 11:00:15.500 232 12729.92 -39.17 55083.70 88888.00 2008-08-19 11:00:15.625 232 12729.88 -39.25 55083.68 88888.00 2008-08-19 11:00:15.750 232 12729.73 -39.25 55083.70 88888.00 2008-08-19 11:00:15.875 232 12729.62 -39.23 55083.70 88888.00 2008-08-19 11:00:16.000 232 12729.60 -39.25 55083.65 88888.00 2008-08-19 11:00:16.125 232 12729.60 -39.30 55083.68 88888.00 2008-08-19 11:00:16.250 232 12729.58 -39.30 55083.70 88888.00 2008-08-19 11:00:16.375 232 12729.55 -39.27 55083.70 88888.00 2008-08-19 11:00:16.500 232 12729.52 -39.25 55083.72 88888.00 2008-08-19 11:00:16.625 232 12729.55 -39.23 55083.75 88888.00 2008-08-19 11:00:16.750 232 12729.48 -39.23 55083.80 88888.00 2008-08-19 11:00:16.875 232 12729.50 -39.25 55083.78 88888.00 2008-08-19 11:00:17.000 232 12729.45 -39.27 55083.75 88888.00 2008-08-19 11:00:17.125 232 12729.25 -39.38 55083.72 88888.00 2008-08-19 11:00:17.250 232 12729.17 -39.35 55083.75 88888.00 2008-08-19 11:00:17.375 232 12729.08 -39.38 55083.72 88888.00 2008-08-19 11:00:17.500 232 12728.95 -39.45 55083.72 88888.00 2008-08-19 11:00:17.625 232 12728.88 -39.52 55083.75 88888.00 2008-08-19 11:00:17.750 232 12728.83 -39.55 55083.80 88888.00 2008-08-19 11:00:17.875 232 12728.85 -39.52 55083.78 88888.00 2008-08-19 11:00:18.000 232 12728.85 -39.58 55083.72 88888.00 2008-08-19 11:00:18.125 232 12728.80 -39.60 55083.75 88888.00 2008-08-19 11:00:18.250 232 12728.80 -39.62 55083.80 88888.00 2008-08-19 11:00:18.375 232 12728.85 -39.65 55083.80 88888.00 2008-08-19 11:00:18.500 232 12728.85 -39.62 55083.80 88888.00 2008-08-19 11:00:18.625 232 12728.77 -39.60 55083.80 88888.00 2008-08-19 11:00:18.750 232 12728.73 -39.62 55083.82 88888.00 2008-08-19 11:00:18.875 232 12728.77 -39.65 55083.85 88888.00 2008-08-19 11:00:19.000 232 12728.70 -39.70 55083.82 88888.00 2008-08-19 11:00:19.125 232 12728.55 -39.77 55083.80 88888.00 2008-08-19 11:00:19.250 232 12728.52 -39.77 55083.80 88888.00 2008-08-19 11:00:19.375 232 12728.48 -39.80 55083.78 88888.00 2008-08-19 11:00:19.500 232 12728.50 -39.80 55083.78 88888.00 2008-08-19 11:00:19.625 232 12728.50 -39.80 55083.78 88888.00 2008-08-19 11:00:19.750 232 12728.42 -39.85 55083.80 88888.00 2008-08-19 11:00:19.875 232 12728.38 -39.88 55083.80 88888.00 2008-08-19 11:00:20.000 232 12728.38 -39.92 55083.78 88888.00 2008-08-19 11:00:20.125 232 12728.33 -39.88 55083.78 88888.00 2008-08-19 11:00:20.250 232 12728.30 -39.88 55083.75 88888.00 2008-08-19 11:00:20.375 232 12728.35 -39.85 55083.75 88888.00 2008-08-19 11:00:20.500 232 12728.25 -39.88 55083.78 88888.00 2008-08-19 11:00:20.625 232 12728.17 -39.85 55083.75 88888.00 2008-08-19 11:00:20.750 232 12728.20 -39.88 55083.75 88888.00 2008-08-19 11:00:20.875 232 12728.23 -39.88 55083.75 88888.00 2008-08-19 11:00:21.000 232 12728.23 -39.80 55083.78 88888.00 2008-08-19 11:00:21.125 232 12728.20 -39.80 55083.75 88888.00 2008-08-19 11:00:21.250 232 12728.12 -39.83 55083.75 88888.00 2008-08-19 11:00:21.375 232 12728.15 -39.80 55083.75 88888.00 2008-08-19 11:00:21.500 232 12728.20 -39.77 55083.72 88888.00 2008-08-19 11:00:21.625 232 12728.17 -39.83 55083.72 88888.00 2008-08-19 11:00:21.750 232 12728.15 -39.83 55083.75 88888.00 2008-08-19 11:00:21.875 232 12728.08 -39.80 55083.80 88888.00 2008-08-19 11:00:22.000 232 12728.05 -39.77 55083.75 88888.00 2008-08-19 11:00:22.125 232 12728.00 -39.80 55083.78 88888.00 2008-08-19 11:00:22.250 232 12727.90 -39.90 55083.75 88888.00 2008-08-19 11:00:22.375 232 12728.00 -39.88 55083.75 88888.00 2008-08-19 11:00:22.500 232 12727.95 -39.88 55083.72 88888.00 2008-08-19 11:00:22.625 232 12727.88 -39.90 55083.70 88888.00 2008-08-19 11:00:22.750 232 12727.90 -39.90 55083.70 88888.00 2008-08-19 11:00:22.875 232 12727.98 -39.88 55083.70 88888.00 2008-08-19 11:00:23.000 232 12727.98 -39.90 55083.72 88888.00 2008-08-19 11:00:23.125 232 12727.98 -39.85 55083.72 88888.00 2008-08-19 11:00:23.250 232 12727.95 -39.88 55083.68 88888.00 2008-08-19 11:00:23.375 232 12727.98 -39.90 55083.68 88888.00 2008-08-19 11:00:23.500 232 12727.95 -39.90 55083.68 88888.00 2008-08-19 11:00:23.625 232 12727.95 -39.85 55083.72 88888.00 2008-08-19 11:00:23.750 232 12727.90 -39.80 55083.70 88888.00 2008-08-19 11:00:23.875 232 12727.85 -39.85 55083.68 88888.00 2008-08-19 11:00:24.000 232 12727.83 -39.88 55083.65 88888.00 2008-08-19 11:00:24.125 232 12727.83 -39.92 55083.68 88888.00 2008-08-19 11:00:24.250 232 12727.80 -39.92 55083.65 88888.00 2008-08-19 11:00:24.375 232 12727.80 -39.90 55083.65 88888.00 2008-08-19 11:00:24.500 232 12727.77 -39.90 55083.62 88888.00 2008-08-19 11:00:24.625 232 12727.77 -39.85 55083.65 88888.00 2008-08-19 11:00:24.750 232 12727.75 -39.85 55083.68 88888.00 2008-08-19 11:00:24.875 232 12727.65 -39.90 55083.68 88888.00 2008-08-19 11:00:25.000 232 12727.55 -39.92 55083.62 88888.00 2008-08-19 11:00:25.125 232 12727.58 -39.85 55083.65 88888.00 2008-08-19 11:00:25.250 232 12727.55 -39.92 55083.65 88888.00 2008-08-19 11:00:25.375 232 12727.58 -39.90 55083.65 88888.00 2008-08-19 11:00:25.500 232 12727.45 -39.95 55083.68 88888.00 2008-08-19 11:00:25.625 232 12727.45 -39.88 55083.72 88888.00 2008-08-19 11:00:25.750 232 12727.48 -39.83 55083.75 88888.00 2008-08-19 11:00:25.875 232 12727.42 -39.88 55083.72 88888.00 2008-08-19 11:00:26.000 232 12727.35 -39.92 55083.68 88888.00 2008-08-19 11:00:26.125 232 12727.35 -39.92 55083.68 88888.00 2008-08-19 11:00:26.250 232 12727.23 -39.92 55083.65 88888.00 2008-08-19 11:00:26.375 232 12727.23 -39.92 55083.65 88888.00 2008-08-19 11:00:26.500 232 12727.17 -39.98 55083.68 88888.00 2008-08-19 11:00:26.625 232 12727.12 -39.98 55083.70 88888.00 2008-08-19 11:00:26.750 232 12727.15 -39.98 55083.65 88888.00 2008-08-19 11:00:26.875 232 12727.10 -40.02 55083.62 88888.00 2008-08-19 11:00:27.000 232 12727.02 -40.12 55083.65 88888.00 2008-08-19 11:00:27.125 232 12727.08 -40.10 55083.65 88888.00 2008-08-19 11:00:27.250 232 12727.05 -40.05 55083.65 88888.00 2008-08-19 11:00:27.375 232 12727.02 -40.08 55083.62 88888.00 2008-08-19 11:00:27.500 232 12727.02 -40.15 55083.62 88888.00 2008-08-19 11:00:27.625 232 12727.05 -40.08 55083.62 88888.00 2008-08-19 11:00:27.750 232 12727.00 -40.08 55083.68 88888.00 2008-08-19 11:00:27.875 232 12726.92 -40.15 55083.65 88888.00 2008-08-19 11:00:28.000 232 12726.88 -40.12 55083.62 88888.00 2008-08-19 11:00:28.125 232 12726.90 -40.15 55083.62 88888.00 2008-08-19 11:00:28.250 232 12726.88 -40.15 55083.62 88888.00 2008-08-19 11:00:28.375 232 12726.90 -40.15 55083.57 88888.00 2008-08-19 11:00:28.500 232 12726.83 -40.17 55083.57 88888.00 2008-08-19 11:00:28.625 232 12726.77 -40.17 55083.60 88888.00 2008-08-19 11:00:28.750 232 12726.75 -40.17 55083.60 88888.00 2008-08-19 11:00:28.875 232 12726.80 -40.17 55083.57 88888.00 2008-08-19 11:00:29.000 232 12726.85 -40.20 55083.57 88888.00 2008-08-19 11:00:29.125 232 12726.88 -40.17 55083.62 88888.00 2008-08-19 11:00:29.250 232 12726.77 -40.23 55083.57 88888.00 2008-08-19 11:00:29.375 232 12726.75 -40.23 55083.60 88888.00 2008-08-19 11:00:29.500 232 12726.80 -40.23 55083.57 88888.00 2008-08-19 11:00:29.625 232 12726.85 -40.23 55083.57 88888.00 2008-08-19 11:00:29.750 232 12726.88 -40.23 55083.53 88888.00 2008-08-19 11:00:29.875 232 12726.85 -40.23 55083.55 88888.00 2008-08-19 11:00:30.000 232 12726.77 -40.33 55083.53 88888.00 2008-08-19 11:00:30.125 232 12726.80 -40.33 55083.53 88888.00 2008-08-19 11:00:30.250 232 12726.92 -40.27 55083.53 88888.00 2008-08-19 11:00:30.375 232 12726.98 -40.30 55083.47 88888.00 2008-08-19 11:00:30.500 232 12726.92 -40.35 55083.43 88888.00 2008-08-19 11:00:30.625 232 12726.92 -40.33 55083.45 88888.00 2008-08-19 11:00:30.750 232 12726.98 -40.30 55083.47 88888.00 2008-08-19 11:00:30.875 232 12726.98 -40.33 55083.47 88888.00 2008-08-19 11:00:31.000 232 12726.95 -40.30 55083.40 88888.00 2008-08-19 11:00:31.125 232 12726.95 -40.33 55083.38 88888.00 2008-08-19 11:00:31.250 232 12726.98 -40.35 55083.40 88888.00 2008-08-19 11:00:31.375 232 12727.08 -40.30 55083.43 88888.00 2008-08-19 11:00:31.500 232 12727.08 -40.30 55083.40 88888.00 2008-08-19 11:00:31.625 232 12727.05 -40.27 55083.43 88888.00 2008-08-19 11:00:31.750 232 12727.02 -40.25 55083.40 88888.00 2008-08-19 11:00:31.875 232 12727.02 -40.23 55083.43 88888.00 2008-08-19 11:00:32.000 232 12726.98 -40.33 55083.38 88888.00 2008-08-19 11:00:32.125 232 12726.98 -40.30 55083.40 88888.00 2008-08-19 11:00:32.250 232 12726.90 -40.33 55083.40 88888.00 2008-08-19 11:00:32.375 232 12726.92 -40.33 55083.40 88888.00 2008-08-19 11:00:32.500 232 12726.95 -40.30 55083.38 88888.00 2008-08-19 11:00:32.625 232 12727.05 -40.27 55083.43 88888.00 2008-08-19 11:00:32.750 232 12727.10 -40.30 55083.38 88888.00 2008-08-19 11:00:32.875 232 12727.12 -40.33 55083.38 88888.00 2008-08-19 11:00:33.000 232 12727.17 -40.35 55083.35 88888.00 2008-08-19 11:00:33.125 232 12727.12 -40.40 55083.30 88888.00 2008-08-19 11:00:33.250 232 12727.10 -40.35 55083.30 88888.00 2008-08-19 11:00:33.375 232 12727.17 -40.25 55083.32 88888.00 2008-08-19 11:00:33.500 232 12727.20 -40.27 55083.32 88888.00 2008-08-19 11:00:33.625 232 12727.17 -40.33 55083.30 88888.00 2008-08-19 11:00:33.750 232 12727.25 -40.30 55083.30 88888.00 2008-08-19 11:00:33.875 232 12727.23 -40.30 55083.25 88888.00 2008-08-19 11:00:34.000 232 12727.25 -40.25 55083.25 88888.00 2008-08-19 11:00:34.125 232 12727.33 -40.27 55083.25 88888.00 2008-08-19 11:00:34.250 232 12727.27 -40.30 55083.28 88888.00 2008-08-19 11:00:34.375 232 12727.25 -40.27 55083.25 88888.00 2008-08-19 11:00:34.500 232 12727.23 -40.27 55083.22 88888.00 2008-08-19 11:00:34.625 232 12727.30 -40.25 55083.22 88888.00 2008-08-19 11:00:34.750 232 12727.38 -40.20 55083.22 88888.00 2008-08-19 11:00:34.875 232 12727.33 -40.17 55083.22 88888.00 2008-08-19 11:00:35.000 232 12727.25 -40.17 55083.20 88888.00 2008-08-19 11:00:35.125 232 12727.25 -40.23 55083.18 88888.00 2008-08-19 11:00:35.250 232 12727.27 -40.20 55083.18 88888.00 2008-08-19 11:00:35.375 232 12727.27 -40.20 55083.18 88888.00 2008-08-19 11:00:35.500 232 12727.25 -40.20 55083.18 88888.00 2008-08-19 11:00:35.625 232 12727.23 -40.20 55083.18 88888.00 2008-08-19 11:00:35.750 232 12727.25 -40.20 55083.15 88888.00 2008-08-19 11:00:35.875 232 12727.33 -40.17 55083.18 88888.00 2008-08-19 11:00:36.000 232 12727.38 -40.20 55083.15 88888.00 2008-08-19 11:00:36.125 232 12727.40 -40.17 55083.12 88888.00 2008-08-19 11:00:36.250 232 12727.38 -40.20 55083.10 88888.00 2008-08-19 11:00:36.375 232 12727.42 -40.17 55083.10 88888.00 2008-08-19 11:00:36.500 232 12727.45 -40.15 55083.10 88888.00 2008-08-19 11:00:36.625 232 12727.45 -40.12 55083.12 88888.00 2008-08-19 11:00:36.750 232 12727.40 -40.10 55083.10 88888.00 2008-08-19 11:00:36.875 232 12727.52 -40.02 55083.12 88888.00 2008-08-19 11:00:37.000 232 12727.50 -40.05 55083.10 88888.00 2008-08-19 11:00:37.125 232 12727.50 -40.15 55083.07 88888.00 2008-08-19 11:00:37.250 232 12727.45 -40.17 55083.07 88888.00 2008-08-19 11:00:37.375 232 12727.48 -40.12 55083.05 88888.00 2008-08-19 11:00:37.500 232 12727.50 -40.12 55083.05 88888.00 2008-08-19 11:00:37.625 232 12727.40 -40.12 55083.05 88888.00 2008-08-19 11:00:37.750 232 12727.30 -40.17 55083.03 88888.00 2008-08-19 11:00:37.875 232 12727.27 -40.15 55083.03 88888.00 2008-08-19 11:00:38.000 232 12727.27 -40.25 55083.03 88888.00 2008-08-19 11:00:38.125 232 12727.25 -40.30 55083.00 88888.00 2008-08-19 11:00:38.250 232 12727.20 -40.30 55082.97 88888.00 2008-08-19 11:00:38.375 232 12727.27 -40.20 55083.03 88888.00 2008-08-19 11:00:38.500 232 12727.30 -40.25 55083.00 88888.00 2008-08-19 11:00:38.625 232 12727.25 -40.27 55082.97 88888.00 2008-08-19 11:00:38.750 232 12727.23 -40.35 55082.95 88888.00 2008-08-19 11:00:38.875 232 12727.20 -40.38 55082.95 88888.00 2008-08-19 11:00:39.000 232 12727.20 -40.35 55082.95 88888.00 2008-08-19 11:00:39.125 232 12727.17 -40.33 55082.93 88888.00 2008-08-19 11:00:39.250 232 12727.12 -40.30 55082.95 88888.00 2008-08-19 11:00:39.375 232 12727.12 -40.27 55082.93 88888.00 2008-08-19 11:00:39.500 232 12727.20 -40.27 55082.93 88888.00 2008-08-19 11:00:39.625 232 12727.17 -40.38 55082.88 88888.00 2008-08-19 11:00:39.750 232 12727.15 -40.38 55082.90 88888.00 2008-08-19 11:00:39.875 232 12727.12 -40.38 55082.88 88888.00 2008-08-19 11:00:40.000 232 12727.15 -40.33 55082.88 88888.00 2008-08-19 11:00:40.125 232 12727.17 -40.33 55082.90 88888.00 2008-08-19 11:00:40.250 232 12727.10 -40.33 55082.90 88888.00 2008-08-19 11:00:40.375 232 12727.10 -40.30 55082.88 88888.00 2008-08-19 11:00:40.500 232 12727.15 -40.33 55082.85 88888.00 2008-08-19 11:00:40.625 232 12727.12 -40.35 55082.88 88888.00 2008-08-19 11:00:40.750 232 12727.10 -40.38 55082.85 88888.00 2008-08-19 11:00:40.875 232 12727.17 -40.38 55082.88 88888.00 2008-08-19 11:00:41.000 232 12727.20 -40.38 55082.85 88888.00 2008-08-19 11:00:41.125 232 12727.12 -40.48 55082.80 88888.00 2008-08-19 11:00:41.250 232 12727.15 -40.40 55082.82 88888.00 2008-08-19 11:00:41.375 232 12727.25 -40.38 55082.85 88888.00 2008-08-19 11:00:41.500 232 12727.25 -40.35 55082.85 88888.00 2008-08-19 11:00:41.625 232 12727.20 -40.38 55082.85 88888.00 2008-08-19 11:00:41.750 232 12727.20 -40.38 55082.80 88888.00 2008-08-19 11:00:41.875 232 12727.23 -40.40 55082.80 88888.00 2008-08-19 11:00:42.000 232 12727.20 -40.35 55082.80 88888.00 2008-08-19 11:00:42.125 232 12727.17 -40.40 55082.80 88888.00 2008-08-19 11:00:42.250 232 12727.15 -40.40 55082.80 88888.00 2008-08-19 11:00:42.375 232 12727.20 -40.40 55082.80 88888.00 2008-08-19 11:00:42.500 232 12727.15 -40.40 55082.75 88888.00 2008-08-19 11:00:42.625 232 12727.15 -40.35 55082.72 88888.00 2008-08-19 11:00:42.750 232 12727.17 -40.40 55082.72 88888.00 2008-08-19 11:00:42.875 232 12727.17 -40.40 55082.72 88888.00 2008-08-19 11:00:43.000 232 12727.15 -40.40 55082.70 88888.00 2008-08-19 11:00:43.125 232 12727.20 -40.40 55082.68 88888.00 2008-08-19 11:00:43.250 232 12727.15 -40.42 55082.65 88888.00 2008-08-19 11:00:43.375 232 12727.12 -40.45 55082.62 88888.00 2008-08-19 11:00:43.500 232 12727.10 -40.50 55082.62 88888.00 2008-08-19 11:00:43.625 232 12727.15 -40.48 55082.65 88888.00 2008-08-19 11:00:43.750 232 12727.12 -40.45 55082.65 88888.00 2008-08-19 11:00:43.875 232 12727.08 -40.40 55082.65 88888.00 2008-08-19 11:00:44.000 232 12727.08 -40.40 55082.65 88888.00 2008-08-19 11:00:44.125 232 12727.15 -40.38 55082.65 88888.00 2008-08-19 11:00:44.250 232 12727.12 -40.42 55082.62 88888.00 2008-08-19 11:00:44.375 232 12727.20 -40.45 55082.60 88888.00 2008-08-19 11:00:44.500 232 12727.17 -40.40 55082.57 88888.00 2008-08-19 11:00:44.625 232 12727.12 -40.42 55082.57 88888.00 2008-08-19 11:00:44.750 232 12727.08 -40.45 55082.60 88888.00 2008-08-19 11:00:44.875 232 12727.10 -40.45 55082.62 88888.00 2008-08-19 11:00:45.000 232 12727.15 -40.40 55082.62 88888.00 2008-08-19 11:00:45.125 232 12727.12 -40.45 55082.62 88888.00 2008-08-19 11:00:45.250 232 12727.10 -40.45 55082.68 88888.00 2008-08-19 11:00:45.375 232 12727.10 -40.48 55082.62 88888.00 2008-08-19 11:00:45.500 232 12727.08 -40.50 55082.57 88888.00 2008-08-19 11:00:45.625 232 12727.00 -40.52 55082.57 88888.00 2008-08-19 11:00:45.750 232 12726.98 -40.50 55082.60 88888.00 2008-08-19 11:00:45.875 232 12726.90 -40.52 55082.57 88888.00 2008-08-19 11:00:46.000 232 12726.90 -40.52 55082.57 88888.00 2008-08-19 11:00:46.125 232 12726.90 -40.60 55082.50 88888.00 2008-08-19 11:00:46.250 232 12726.83 -40.70 55082.55 88888.00 2008-08-19 11:00:46.375 232 12726.70 -40.75 55082.57 88888.00 2008-08-19 11:00:46.500 232 12726.67 -40.70 55082.57 88888.00 2008-08-19 11:00:46.625 232 12726.73 -40.67 55082.60 88888.00 2008-08-19 11:00:46.750 232 12726.67 -40.73 55082.57 88888.00 2008-08-19 11:00:46.875 232 12726.62 -40.75 55082.57 88888.00 2008-08-19 11:00:47.000 232 12726.62 -40.77 55082.57 88888.00 2008-08-19 11:00:47.125 232 12726.60 -40.83 55082.55 88888.00 2008-08-19 11:00:47.250 232 12726.55 -40.83 55082.55 88888.00 2008-08-19 11:00:47.375 232 12726.55 -40.83 55082.55 88888.00 2008-08-19 11:00:47.500 232 12726.48 -40.85 55082.50 88888.00 2008-08-19 11:00:47.625 232 12726.45 -40.83 55082.47 88888.00 2008-08-19 11:00:47.750 232 12726.42 -40.80 55082.53 88888.00 2008-08-19 11:00:47.875 232 12726.38 -40.83 55082.50 88888.00 2008-08-19 11:00:48.000 232 12726.33 -40.92 55082.47 88888.00 2008-08-19 11:00:48.125 232 12726.27 -40.95 55082.47 88888.00 2008-08-19 11:00:48.250 232 12726.23 -40.98 55082.53 88888.00 2008-08-19 11:00:48.375 232 12726.23 -40.92 55082.50 88888.00 2008-08-19 11:00:48.500 232 12726.15 -40.92 55082.50 88888.00 2008-08-19 11:00:48.625 232 12726.08 -40.95 55082.53 88888.00 2008-08-19 11:00:48.750 232 12726.02 -40.98 55082.50 88888.00 2008-08-19 11:00:48.875 232 12726.05 -41.02 55082.47 88888.00 2008-08-19 11:00:49.000 232 12726.08 -41.02 55082.47 88888.00 2008-08-19 11:00:49.125 232 12726.08 -41.02 55082.45 88888.00 2008-08-19 11:00:49.250 232 12725.98 -41.05 55082.45 88888.00 2008-08-19 11:00:49.375 232 12725.90 -41.08 55082.43 88888.00 2008-08-19 11:00:49.500 232 12725.85 -41.12 55082.43 88888.00 2008-08-19 11:00:49.625 232 12725.88 -41.17 55082.43 88888.00 2008-08-19 11:00:49.750 232 12725.83 -41.15 55082.43 88888.00 2008-08-19 11:00:49.875 232 12725.85 -41.15 55082.43 88888.00 2008-08-19 11:00:50.000 232 12725.88 -41.17 55082.45 88888.00 2008-08-19 11:00:50.125 232 12725.77 -41.25 55082.43 88888.00 2008-08-19 11:00:50.250 232 12725.70 -41.27 55082.43 88888.00 2008-08-19 11:00:50.375 232 12725.70 -41.33 55082.40 88888.00 2008-08-19 11:00:50.500 232 12725.70 -41.25 55082.43 88888.00 2008-08-19 11:00:50.625 232 12725.77 -41.27 55082.43 88888.00 2008-08-19 11:00:50.750 232 12725.70 -41.35 55082.40 88888.00 2008-08-19 11:00:50.875 232 12725.60 -41.40 55082.40 88888.00 2008-08-19 11:00:51.000 232 12725.58 -41.38 55082.40 88888.00 2008-08-19 11:00:51.125 232 12725.60 -41.35 55082.43 88888.00 2008-08-19 11:00:51.250 232 12725.58 -41.42 55082.40 88888.00 2008-08-19 11:00:51.375 232 12725.58 -41.42 55082.40 88888.00 2008-08-19 11:00:51.500 232 12725.58 -41.45 55082.38 88888.00 2008-08-19 11:00:51.625 232 12725.58 -41.45 55082.35 88888.00 2008-08-19 11:00:51.750 232 12725.65 -41.38 55082.40 88888.00 2008-08-19 11:00:51.875 232 12725.65 -41.38 55082.35 88888.00 2008-08-19 11:00:52.000 232 12725.65 -41.42 55082.35 88888.00 2008-08-19 11:00:52.125 232 12725.60 -41.48 55082.32 88888.00 2008-08-19 11:00:52.250 232 12725.60 -41.48 55082.30 88888.00 2008-08-19 11:00:52.375 232 12725.65 -41.42 55082.28 88888.00 2008-08-19 11:00:52.500 232 12725.70 -41.38 55082.28 88888.00 2008-08-19 11:00:52.625 232 12725.67 -41.40 55082.28 88888.00 2008-08-19 11:00:52.750 232 12725.62 -41.45 55082.28 88888.00 2008-08-19 11:00:52.875 232 12725.73 -41.35 55082.30 88888.00 2008-08-19 11:00:53.000 232 12725.77 -41.35 55082.25 88888.00 2008-08-19 11:00:53.125 232 12725.70 -41.40 55082.20 88888.00 2008-08-19 11:00:53.250 232 12725.62 -41.48 55082.20 88888.00 2008-08-19 11:00:53.375 232 12725.67 -41.42 55082.20 88888.00 2008-08-19 11:00:53.500 232 12725.67 -41.42 55082.18 88888.00 2008-08-19 11:00:53.625 232 12725.70 -41.40 55082.15 88888.00 2008-08-19 11:00:53.750 232 12725.73 -41.40 55082.15 88888.00 2008-08-19 11:00:53.875 232 12725.73 -41.48 55082.15 88888.00 2008-08-19 11:00:54.000 232 12725.80 -41.40 55082.18 88888.00 2008-08-19 11:00:54.125 232 12725.83 -41.33 55082.20 88888.00 2008-08-19 11:00:54.250 232 12725.80 -41.40 55082.18 88888.00 2008-08-19 11:00:54.375 232 12725.85 -41.38 55082.18 88888.00 2008-08-19 11:00:54.500 232 12725.92 -41.40 55082.15 88888.00 2008-08-19 11:00:54.625 232 12725.95 -41.40 55082.15 88888.00 2008-08-19 11:00:54.750 232 12725.92 -41.40 55082.12 88888.00 2008-08-19 11:00:54.875 232 12725.92 -41.40 55082.07 88888.00 2008-08-19 11:00:55.000 232 12725.98 -41.40 55082.10 88888.00 2008-08-19 11:00:55.125 232 12725.98 -41.42 55082.10 88888.00 2008-08-19 11:00:55.250 232 12725.92 -41.38 55082.10 88888.00 2008-08-19 11:00:55.375 232 12726.00 -41.33 55082.10 88888.00 2008-08-19 11:00:55.500 232 12725.90 -41.38 55082.07 88888.00 2008-08-19 11:00:55.625 232 12725.88 -41.42 55082.03 88888.00 2008-08-19 11:00:55.750 232 12726.00 -41.40 55082.03 88888.00 2008-08-19 11:00:55.875 232 12726.00 -41.38 55082.03 88888.00 2008-08-19 11:00:56.000 232 12726.02 -41.38 55082.03 88888.00 2008-08-19 11:00:56.125 232 12726.05 -41.38 55082.03 88888.00 2008-08-19 11:00:56.250 232 12726.02 -41.45 55082.00 88888.00 2008-08-19 11:00:56.375 232 12726.02 -41.42 55082.00 88888.00 2008-08-19 11:00:56.500 232 12726.05 -41.42 55082.03 88888.00 2008-08-19 11:00:56.625 232 12725.98 -41.45 55081.97 88888.00 2008-08-19 11:00:56.750 232 12725.90 -41.48 55081.95 88888.00 2008-08-19 11:00:56.875 232 12726.08 -41.33 55082.00 88888.00 2008-08-19 11:00:57.000 232 12726.10 -41.38 55081.95 88888.00 2008-08-19 11:00:57.125 232 12726.12 -41.45 55081.97 88888.00 2008-08-19 11:00:57.250 232 12726.10 -41.40 55081.95 88888.00 2008-08-19 11:00:57.375 232 12726.17 -41.35 55081.97 88888.00 2008-08-19 11:00:57.500 232 12726.15 -41.42 55081.97 88888.00 2008-08-19 11:00:57.625 232 12726.10 -41.42 55081.93 88888.00 2008-08-19 11:00:57.750 232 12726.08 -41.42 55081.93 88888.00 2008-08-19 11:00:57.875 232 12726.02 -41.45 55081.93 88888.00 2008-08-19 11:00:58.000 232 12726.05 -41.42 55081.90 88888.00 2008-08-19 11:00:58.125 232 12726.15 -41.38 55081.95 88888.00 2008-08-19 11:00:58.250 232 12726.17 -41.38 55081.93 88888.00 2008-08-19 11:00:58.375 232 12726.20 -41.33 55081.93 88888.00 2008-08-19 11:00:58.500 232 12726.15 -41.33 55081.88 88888.00 2008-08-19 11:00:58.625 232 12726.12 -41.30 55081.90 88888.00 2008-08-19 11:00:58.750 232 12726.12 -41.33 55081.93 88888.00 2008-08-19 11:00:58.875 232 12726.08 -41.35 55081.90 88888.00 2008-08-19 11:00:59.000 232 12726.10 -41.38 55081.88 88888.00 2008-08-19 11:00:59.125 232 12726.15 -41.40 55081.88 88888.00 2008-08-19 11:00:59.250 232 12726.02 -41.40 55081.88 88888.00 2008-08-19 11:00:59.375 232 12725.95 -41.40 55081.85 88888.00 2008-08-19 11:00:59.500 232 12725.92 -41.40 55081.85 88888.00 2008-08-19 11:00:59.625 232 12725.92 -41.42 55081.85 88888.00 2008-08-19 11:00:59.750 232 12725.95 -41.45 55081.85 88888.00 2008-08-19 11:00:59.875 232 12726.00 -41.42 55081.85 88888.00 2008-08-19 11:01:00.000 232 12725.95 -41.45 55081.82 88888.00 2008-08-19 11:01:00.125 232 12725.90 -41.52 55081.82 88888.00 2008-08-19 11:01:00.250 232 12725.90 -41.52 55081.80 88888.00 2008-08-19 11:01:00.375 232 12726.02 -41.45 55081.82 88888.00 2008-08-19 11:01:00.500 232 12725.95 -41.42 55081.80 88888.00 2008-08-19 11:01:00.625 232 12725.90 -41.48 55081.80 88888.00 2008-08-19 11:01:00.750 232 12725.90 -41.45 55081.82 88888.00 2008-08-19 11:01:00.875 232 12725.90 -41.48 55081.82 88888.00 2008-08-19 11:01:01.000 232 12725.92 -41.45 55081.82 88888.00 2008-08-19 11:01:01.125 232 12725.98 -41.45 55081.82 88888.00 2008-08-19 11:01:01.250 232 12725.95 -41.50 55081.80 88888.00 2008-08-19 11:01:01.375 232 12725.95 -41.50 55081.80 88888.00 2008-08-19 11:01:01.500 232 12726.00 -41.58 55081.78 88888.00 2008-08-19 11:01:01.625 232 12726.05 -41.52 55081.78 88888.00 2008-08-19 11:01:01.750 232 12726.05 -41.48 55081.82 88888.00 2008-08-19 11:01:01.875 232 12726.10 -41.40 55081.80 88888.00 2008-08-19 11:01:02.000 232 12726.08 -41.40 55081.78 88888.00 2008-08-19 11:01:02.125 232 12726.08 -41.42 55081.78 88888.00 2008-08-19 11:01:02.250 232 12726.05 -41.42 55081.78 88888.00 2008-08-19 11:01:02.375 232 12726.12 -41.35 55081.80 88888.00 2008-08-19 11:01:02.500 232 12726.08 -41.35 55081.80 88888.00 2008-08-19 11:01:02.625 232 12726.00 -41.40 55081.75 88888.00 2008-08-19 11:01:02.750 232 12726.02 -41.33 55081.78 88888.00 2008-08-19 11:01:02.875 232 12726.02 -41.33 55081.75 88888.00 2008-08-19 11:01:03.000 232 12725.98 -41.42 55081.75 88888.00 2008-08-19 11:01:03.125 232 12725.90 -41.42 55081.72 88888.00 2008-08-19 11:01:03.250 232 12725.85 -41.45 55081.70 88888.00 2008-08-19 11:01:03.375 232 12725.85 -41.45 55081.68 88888.00 2008-08-19 11:01:03.500 232 12725.88 -41.42 55081.70 88888.00 2008-08-19 11:01:03.625 232 12725.90 -41.52 55081.65 88888.00 2008-08-19 11:01:03.750 232 12725.85 -41.55 55081.68 88888.00 2008-08-19 11:01:03.875 232 12725.95 -41.52 55081.68 88888.00 2008-08-19 11:01:04.000 232 12726.00 -41.45 55081.68 88888.00 2008-08-19 11:01:04.125 232 12725.95 -41.40 55081.70 88888.00 2008-08-19 11:01:04.250 232 12725.92 -41.45 55081.62 88888.00 2008-08-19 11:01:04.375 232 12725.95 -41.52 55081.60 88888.00 2008-08-19 11:01:04.500 232 12725.98 -41.52 55081.60 88888.00 2008-08-19 11:01:04.625 232 12725.90 -41.50 55081.60 88888.00 2008-08-19 11:01:04.750 232 12725.77 -41.55 55081.57 88888.00 2008-08-19 11:01:04.875 232 12725.83 -41.55 55081.60 88888.00 2008-08-19 11:01:05.000 232 12725.95 -41.50 55081.60 88888.00 2008-08-19 11:01:05.125 232 12725.95 -41.52 55081.60 88888.00 2008-08-19 11:01:05.250 232 12725.90 -41.52 55081.60 88888.00 2008-08-19 11:01:05.375 232 12726.00 -41.48 55081.62 88888.00 2008-08-19 11:01:05.500 232 12726.10 -41.45 55081.65 88888.00 2008-08-19 11:01:05.625 232 12726.12 -41.45 55081.65 88888.00 2008-08-19 11:01:05.750 232 12726.10 -41.50 55081.60 88888.00 2008-08-19 11:01:05.875 232 12726.10 -41.45 55081.62 88888.00 2008-08-19 11:01:06.000 232 12726.10 -41.40 55081.65 88888.00 2008-08-19 11:01:06.125 232 12726.12 -41.38 55081.62 88888.00 2008-08-19 11:01:06.250 232 12726.17 -41.40 55081.62 88888.00 2008-08-19 11:01:06.375 232 12726.27 -41.38 55081.62 88888.00 2008-08-19 11:01:06.500 232 12726.30 -41.35 55081.62 88888.00 2008-08-19 11:01:06.625 232 12726.30 -41.38 55081.57 88888.00 2008-08-19 11:01:06.750 232 12726.25 -41.40 55081.57 88888.00 2008-08-19 11:01:06.875 232 12726.30 -41.35 55081.57 88888.00 2008-08-19 11:01:07.000 232 12726.35 -41.33 55081.60 88888.00 2008-08-19 11:01:07.125 232 12726.38 -41.33 55081.53 88888.00 2008-08-19 11:01:07.250 232 12726.25 -41.40 55081.55 88888.00 2008-08-19 11:01:07.375 232 12726.33 -41.35 55081.53 88888.00 2008-08-19 11:01:07.500 232 12726.35 -41.30 55081.50 88888.00 2008-08-19 11:01:07.625 232 12726.33 -41.30 55081.50 88888.00 2008-08-19 11:01:07.750 232 12726.35 -41.30 55081.55 88888.00 2008-08-19 11:01:07.875 232 12726.42 -41.25 55081.55 88888.00 2008-08-19 11:01:08.000 232 12726.38 -41.30 55081.50 88888.00 2008-08-19 11:01:08.125 232 12726.30 -41.30 55081.50 88888.00 2008-08-19 11:01:08.250 232 12726.23 -41.33 55081.50 88888.00 2008-08-19 11:01:08.375 232 12726.25 -41.40 55081.47 88888.00 2008-08-19 11:01:08.500 232 12726.33 -41.33 55081.47 88888.00 2008-08-19 11:01:08.625 232 12726.40 -41.27 55081.50 88888.00 2008-08-19 11:01:08.750 232 12726.35 -41.27 55081.47 88888.00 2008-08-19 11:01:08.875 232 12726.35 -41.23 55081.50 88888.00 2008-08-19 11:01:09.000 232 12726.38 -41.17 55081.50 88888.00 2008-08-19 11:01:09.125 232 12726.40 -41.20 55081.50 88888.00 2008-08-19 11:01:09.250 232 12726.40 -41.20 55081.47 88888.00 2008-08-19 11:01:09.375 232 12726.45 -41.23 55081.47 88888.00 2008-08-19 11:01:09.500 232 12726.35 -41.33 55081.47 88888.00 2008-08-19 11:01:09.625 232 12726.30 -41.25 55081.45 88888.00 2008-08-19 11:01:09.750 232 12726.35 -41.27 55081.45 88888.00 2008-08-19 11:01:09.875 232 12726.40 -41.30 55081.45 88888.00 2008-08-19 11:01:10.000 232 12726.48 -41.30 55081.47 88888.00 2008-08-19 11:01:10.125 232 12726.45 -41.27 55081.47 88888.00 2008-08-19 11:01:10.250 232 12726.45 -41.27 55081.47 88888.00 2008-08-19 11:01:10.375 232 12726.40 -41.30 55081.47 88888.00 2008-08-19 11:01:10.500 232 12726.35 -41.38 55081.50 88888.00 2008-08-19 11:01:10.625 232 12726.38 -41.33 55081.50 88888.00 2008-08-19 11:01:10.750 232 12726.40 -41.30 55081.47 88888.00 2008-08-19 11:01:10.875 232 12726.35 -41.30 55081.47 88888.00 2008-08-19 11:01:11.000 232 12726.27 -41.35 55081.45 88888.00 2008-08-19 11:01:11.125 232 12726.27 -41.35 55081.47 88888.00 2008-08-19 11:01:11.250 232 12726.35 -41.35 55081.50 88888.00 2008-08-19 11:01:11.375 232 12726.38 -41.35 55081.47 88888.00 2008-08-19 11:01:11.500 232 12726.35 -41.42 55081.45 88888.00 2008-08-19 11:01:11.625 232 12726.33 -41.42 55081.40 88888.00 2008-08-19 11:01:11.750 232 12726.33 -41.38 55081.40 88888.00 2008-08-19 11:01:11.875 232 12726.40 -41.35 55081.43 88888.00 2008-08-19 11:01:12.000 232 12726.45 -41.38 55081.40 88888.00 2008-08-19 11:01:12.125 232 12726.42 -41.40 55081.40 88888.00 2008-08-19 11:01:12.250 232 12726.40 -41.35 55081.47 88888.00 2008-08-19 11:01:12.375 232 12726.45 -41.33 55081.45 88888.00 2008-08-19 11:01:12.500 232 12726.42 -41.40 55081.43 88888.00 2008-08-19 11:01:12.625 232 12726.38 -41.40 55081.43 88888.00 2008-08-19 11:01:12.750 232 12726.42 -41.35 55081.43 88888.00 2008-08-19 11:01:12.875 232 12726.42 -41.33 55081.40 88888.00 2008-08-19 11:01:13.000 232 12726.40 -41.38 55081.38 88888.00 2008-08-19 11:01:13.125 232 12726.45 -41.38 55081.38 88888.00 2008-08-19 11:01:13.250 232 12726.45 -41.40 55081.40 88888.00 2008-08-19 11:01:13.375 232 12726.40 -41.40 55081.32 88888.00 2008-08-19 11:01:13.500 232 12726.42 -41.45 55081.32 88888.00 2008-08-19 11:01:13.625 232 12726.42 -41.48 55081.32 88888.00 2008-08-19 11:01:13.750 232 12726.45 -41.40 55081.35 88888.00 2008-08-19 11:01:13.875 232 12726.48 -41.40 55081.38 88888.00 2008-08-19 11:01:14.000 232 12726.48 -41.38 55081.35 88888.00 2008-08-19 11:01:14.125 232 12726.40 -41.45 55081.35 88888.00 2008-08-19 11:01:14.250 232 12726.35 -41.45 55081.38 88888.00 2008-08-19 11:01:14.375 232 12726.38 -41.40 55081.35 88888.00 2008-08-19 11:01:14.500 232 12726.38 -41.40 55081.32 88888.00 2008-08-19 11:01:14.625 232 12726.35 -41.38 55081.32 88888.00 2008-08-19 11:01:14.750 232 12726.35 -41.38 55081.38 88888.00 2008-08-19 11:01:14.875 232 12726.30 -41.40 55081.32 88888.00 2008-08-19 11:01:15.000 232 12726.35 -41.38 55081.35 88888.00 2008-08-19 11:01:15.125 232 12726.30 -41.38 55081.35 88888.00 2008-08-19 11:01:15.250 232 12726.17 -41.45 55081.32 88888.00 2008-08-19 11:01:15.375 232 12726.12 -41.45 55081.28 88888.00 2008-08-19 11:01:15.500 232 12726.05 -41.48 55081.32 88888.00 2008-08-19 11:01:15.625 232 12726.05 -41.50 55081.32 88888.00 2008-08-19 11:01:15.750 232 12726.00 -41.50 55081.35 88888.00 2008-08-19 11:01:15.875 232 12725.95 -41.48 55081.38 88888.00 2008-08-19 11:01:16.000 232 12725.90 -41.50 55081.38 88888.00 2008-08-19 11:01:16.125 232 12725.75 -41.58 55081.35 88888.00 2008-08-19 11:01:16.250 232 12725.62 -41.58 55081.38 88888.00 2008-08-19 11:01:16.375 232 12725.60 -41.60 55081.40 88888.00 2008-08-19 11:01:16.500 232 12725.50 -41.60 55081.40 88888.00 2008-08-19 11:01:16.625 232 12725.42 -41.65 55081.35 88888.00 2008-08-19 11:01:16.750 232 12725.42 -41.73 55081.35 88888.00 2008-08-19 11:01:16.875 232 12725.35 -41.75 55081.38 88888.00 2008-08-19 11:01:17.000 232 12725.25 -41.77 55081.35 88888.00 2008-08-19 11:01:17.125 232 12725.25 -41.77 55081.38 88888.00 2008-08-19 11:01:17.250 232 12725.27 -41.75 55081.38 88888.00 2008-08-19 11:01:17.375 232 12725.23 -41.77 55081.40 88888.00 2008-08-19 11:01:17.500 232 12725.17 -41.90 55081.38 88888.00 2008-08-19 11:01:17.625 232 12725.12 -41.92 55081.38 88888.00 2008-08-19 11:01:17.750 232 12725.08 -41.85 55081.35 88888.00 2008-08-19 11:01:17.875 232 12725.15 -41.83 55081.32 88888.00 2008-08-19 11:01:18.000 232 12725.25 -41.85 55081.35 88888.00 2008-08-19 11:01:18.125 232 12725.25 -41.88 55081.38 88888.00 2008-08-19 11:01:18.250 232 12725.17 -41.95 55081.38 88888.00 2008-08-19 11:01:18.375 232 12725.12 -41.98 55081.32 88888.00 2008-08-19 11:01:18.500 232 12725.10 -41.95 55081.35 88888.00 2008-08-19 11:01:18.625 232 12725.08 -42.00 55081.35 88888.00 2008-08-19 11:01:18.750 232 12725.10 -42.05 55081.30 88888.00 2008-08-19 11:01:18.875 232 12725.15 -42.00 55081.32 88888.00 2008-08-19 11:01:19.000 232 12725.15 -42.00 55081.30 88888.00 2008-08-19 11:01:19.125 232 12725.15 -42.02 55081.30 88888.00 2008-08-19 11:01:19.250 232 12725.12 -41.98 55081.35 88888.00 2008-08-19 11:01:19.375 232 12725.20 -41.95 55081.35 88888.00 2008-08-19 11:01:19.500 232 12725.17 -41.98 55081.32 88888.00 2008-08-19 11:01:19.625 232 12725.12 -42.00 55081.30 88888.00 2008-08-19 11:01:19.750 232 12725.12 -42.10 55081.30 88888.00 2008-08-19 11:01:19.875 232 12725.12 -42.10 55081.28 88888.00 2008-08-19 11:01:20.000 232 12725.15 -42.10 55081.22 88888.00 2008-08-19 11:01:20.125 232 12725.12 -42.05 55081.25 88888.00 2008-08-19 11:01:20.250 232 12725.08 -42.05 55081.25 88888.00 2008-08-19 11:01:20.375 232 12725.12 -42.08 55081.25 88888.00 2008-08-19 11:01:20.500 232 12725.08 -42.05 55081.22 88888.00 2008-08-19 11:01:20.625 232 12725.05 -42.08 55081.25 88888.00 2008-08-19 11:01:20.750 232 12724.98 -42.08 55081.22 88888.00 2008-08-19 11:01:20.875 232 12724.92 -42.05 55081.18 88888.00 2008-08-19 11:01:21.000 232 12724.92 -42.05 55081.18 88888.00 2008-08-19 11:01:21.125 232 12724.92 -42.08 55081.18 88888.00 2008-08-19 11:01:21.250 232 12724.88 -42.10 55081.18 88888.00 2008-08-19 11:01:21.375 232 12724.88 -42.15 55081.18 88888.00 2008-08-19 11:01:21.500 232 12724.85 -42.20 55081.18 88888.00 2008-08-19 11:01:21.625 232 12724.88 -42.17 55081.18 88888.00 2008-08-19 11:01:21.750 232 12724.90 -42.10 55081.18 88888.00 2008-08-19 11:01:21.875 232 12724.92 -42.08 55081.18 88888.00 2008-08-19 11:01:22.000 232 12724.88 -42.12 55081.15 88888.00 2008-08-19 11:01:22.125 232 12724.83 -42.23 55081.10 88888.00 2008-08-19 11:01:22.250 232 12724.83 -42.17 55081.10 88888.00 2008-08-19 11:01:22.375 232 12724.85 -42.17 55081.10 88888.00 2008-08-19 11:01:22.500 232 12724.90 -42.12 55081.12 88888.00 2008-08-19 11:01:22.625 232 12724.90 -42.10 55081.12 88888.00 2008-08-19 11:01:22.750 232 12724.88 -42.10 55081.10 88888.00 2008-08-19 11:01:22.875 232 12724.83 -42.12 55081.05 88888.00 2008-08-19 11:01:23.000 232 12724.88 -42.12 55081.00 88888.00 2008-08-19 11:01:23.125 232 12724.90 -42.05 55081.05 88888.00 2008-08-19 11:01:23.250 232 12724.88 -42.10 55081.05 88888.00 2008-08-19 11:01:23.375 232 12724.80 -42.12 55081.00 88888.00 2008-08-19 11:01:23.500 232 12724.83 -42.10 55081.00 88888.00 2008-08-19 11:01:23.625 232 12724.85 -42.10 55081.00 88888.00 2008-08-19 11:01:23.750 232 12724.88 -42.08 55081.03 88888.00 2008-08-19 11:01:23.875 232 12724.92 -42.10 55081.03 88888.00 2008-08-19 11:01:24.000 232 12724.90 -42.10 55080.97 88888.00 2008-08-19 11:01:24.125 232 12724.90 -42.12 55080.93 88888.00 2008-08-19 11:01:24.250 232 12724.85 -42.12 55080.93 88888.00 2008-08-19 11:01:24.375 232 12724.88 -42.12 55080.93 88888.00 2008-08-19 11:01:24.500 232 12724.83 -42.12 55080.90 88888.00 2008-08-19 11:01:24.625 232 12724.83 -42.10 55080.88 88888.00 2008-08-19 11:01:24.750 232 12724.83 -42.08 55080.90 88888.00 2008-08-19 11:01:24.875 232 12724.77 -42.08 55080.90 88888.00 2008-08-19 11:01:25.000 232 12724.90 -42.10 55080.88 88888.00 2008-08-19 11:01:25.125 232 12724.98 -42.08 55080.88 88888.00 2008-08-19 11:01:25.250 232 12724.95 -42.08 55080.85 88888.00 2008-08-19 11:01:25.375 232 12725.02 -42.02 55080.82 88888.00 2008-08-19 11:01:25.500 232 12725.05 -42.00 55080.82 88888.00 2008-08-19 11:01:25.625 232 12725.10 -41.88 55080.82 88888.00 2008-08-19 11:01:25.750 232 12725.12 -41.83 55080.82 88888.00 2008-08-19 11:01:25.875 232 12725.10 -41.80 55080.82 88888.00 2008-08-19 11:01:26.000 232 12725.08 -41.80 55080.78 88888.00 2008-08-19 11:01:26.125 232 12725.08 -41.80 55080.78 88888.00 2008-08-19 11:01:26.250 232 12725.10 -41.80 55080.78 88888.00 2008-08-19 11:01:26.375 232 12725.12 -41.75 55080.78 88888.00 2008-08-19 11:01:26.500 232 12725.10 -41.70 55080.75 88888.00 2008-08-19 11:01:26.625 232 12725.15 -41.65 55080.75 88888.00 2008-08-19 11:01:26.750 232 12725.17 -41.67 55080.72 88888.00 2008-08-19 11:01:26.875 232 12725.15 -41.67 55080.75 88888.00 2008-08-19 11:01:27.000 232 12725.12 -41.70 55080.72 88888.00 2008-08-19 11:01:27.125 232 12725.15 -41.65 55080.70 88888.00 2008-08-19 11:01:27.250 232 12725.20 -41.58 55080.72 88888.00 2008-08-19 11:01:27.375 232 12725.17 -41.60 55080.72 88888.00 2008-08-19 11:01:27.500 232 12725.17 -41.58 55080.68 88888.00 2008-08-19 11:01:27.625 232 12725.17 -41.55 55080.68 88888.00 2008-08-19 11:01:27.750 232 12725.20 -41.52 55080.70 88888.00 2008-08-19 11:01:27.875 232 12725.15 -41.55 55080.68 88888.00 2008-08-19 11:01:28.000 232 12725.10 -41.58 55080.68 88888.00 2008-08-19 11:01:28.125 232 12725.10 -41.58 55080.65 88888.00 2008-08-19 11:01:28.250 232 12725.10 -41.55 55080.65 88888.00 2008-08-19 11:01:28.375 232 12725.10 -41.52 55080.62 88888.00 2008-08-19 11:01:28.500 232 12725.08 -41.55 55080.60 88888.00 2008-08-19 11:01:28.625 232 12725.05 -41.58 55080.60 88888.00 2008-08-19 11:01:28.750 232 12725.02 -41.58 55080.60 88888.00 2008-08-19 11:01:28.875 232 12725.02 -41.58 55080.57 88888.00 2008-08-19 11:01:29.000 232 12725.08 -41.58 55080.60 88888.00 2008-08-19 11:01:29.125 232 12725.12 -41.58 55080.57 88888.00 2008-08-19 11:01:29.250 232 12725.02 -41.65 55080.55 88888.00 2008-08-19 11:01:29.375 232 12724.95 -41.62 55080.53 88888.00 2008-08-19 11:01:29.500 232 12724.92 -41.62 55080.55 88888.00 2008-08-19 11:01:29.625 232 12724.92 -41.62 55080.55 88888.00 2008-08-19 11:01:29.750 232 12724.90 -41.65 55080.57 88888.00 2008-08-19 11:01:29.875 232 12724.92 -41.67 55080.55 88888.00 2008-08-19 11:01:30.000 232 12725.02 -41.62 55080.55 88888.00 2008-08-19 11:01:30.125 232 12724.98 -41.65 55080.57 88888.00 2008-08-19 11:01:30.250 232 12724.85 -41.70 55080.55 88888.00 2008-08-19 11:01:30.375 232 12724.85 -41.75 55080.53 88888.00 2008-08-19 11:01:30.500 232 12724.83 -41.83 55080.53 88888.00 2008-08-19 11:01:30.625 232 12724.90 -41.85 55080.55 88888.00 2008-08-19 11:01:30.750 232 12724.83 -41.88 55080.53 88888.00 2008-08-19 11:01:30.875 232 12724.77 -41.92 55080.50 88888.00 2008-08-19 11:01:31.000 232 12724.77 -41.95 55080.47 88888.00 2008-08-19 11:01:31.125 232 12724.75 -41.92 55080.47 88888.00 2008-08-19 11:01:31.250 232 12724.75 -41.90 55080.50 88888.00 2008-08-19 11:01:31.375 232 12724.75 -41.98 55080.47 88888.00 2008-08-19 11:01:31.500 232 12724.83 -42.02 55080.45 88888.00 2008-08-19 11:01:31.625 232 12724.85 -41.98 55080.45 88888.00 2008-08-19 11:01:31.750 232 12724.85 -42.00 55080.47 88888.00 2008-08-19 11:01:31.875 232 12724.83 -42.02 55080.43 88888.00 2008-08-19 11:01:32.000 232 12724.80 -42.02 55080.43 88888.00 2008-08-19 11:01:32.125 232 12724.77 -42.00 55080.43 88888.00 2008-08-19 11:01:32.250 232 12724.75 -42.05 55080.40 88888.00 2008-08-19 11:01:32.375 232 12724.85 -42.02 55080.43 88888.00 2008-08-19 11:01:32.500 232 12724.88 -42.05 55080.40 88888.00 2008-08-19 11:01:32.625 232 12724.88 -42.02 55080.40 88888.00 2008-08-19 11:01:32.750 232 12724.88 -42.05 55080.38 88888.00 2008-08-19 11:01:32.875 232 12724.92 -42.02 55080.35 88888.00 2008-08-19 11:01:33.000 232 12725.05 -42.05 55080.32 88888.00 2008-08-19 11:01:33.125 232 12725.15 -42.05 55080.35 88888.00 2008-08-19 11:01:33.250 232 12725.12 -42.08 55080.32 88888.00 2008-08-19 11:01:33.375 232 12725.17 -42.05 55080.30 88888.00 2008-08-19 11:01:33.500 232 12725.17 -42.10 55080.28 88888.00 2008-08-19 11:01:33.625 232 12725.20 -42.10 55080.25 88888.00 2008-08-19 11:01:33.750 232 12725.30 -42.05 55080.28 88888.00 2008-08-19 11:01:33.875 232 12725.45 -41.98 55080.28 88888.00 2008-08-19 11:01:34.000 232 12725.55 -41.95 55080.28 88888.00 2008-08-19 11:01:34.125 232 12725.52 -42.00 55080.25 88888.00 2008-08-19 11:01:34.250 232 12725.52 -41.98 55080.22 88888.00 2008-08-19 11:01:34.375 232 12725.60 -41.92 55080.22 88888.00 2008-08-19 11:01:34.500 232 12725.62 -41.92 55080.20 88888.00 2008-08-19 11:01:34.625 232 12725.62 -41.92 55080.18 88888.00 2008-08-19 11:01:34.750 232 12725.62 -41.88 55080.18 88888.00 2008-08-19 11:01:34.875 232 12725.75 -41.83 55080.20 88888.00 2008-08-19 11:01:35.000 232 12725.75 -41.83 55080.15 88888.00 2008-08-19 11:01:35.125 232 12725.75 -41.80 55080.15 88888.00 2008-08-19 11:01:35.250 232 12725.73 -41.77 55080.15 88888.00 2008-08-19 11:01:35.375 232 12725.77 -41.77 55080.12 88888.00 2008-08-19 11:01:35.500 232 12725.73 -41.80 55080.10 88888.00 2008-08-19 11:01:35.625 232 12725.67 -41.77 55080.10 88888.00 2008-08-19 11:01:35.750 232 12725.70 -41.75 55080.12 88888.00 2008-08-19 11:01:35.875 232 12725.70 -41.77 55080.10 88888.00 2008-08-19 11:01:36.000 232 12725.67 -41.83 55080.03 88888.00 2008-08-19 11:01:36.125 232 12725.70 -41.83 55080.05 88888.00 2008-08-19 11:01:36.250 232 12725.70 -41.80 55080.07 88888.00 2008-08-19 11:01:36.375 232 12725.75 -41.75 55080.07 88888.00 2008-08-19 11:01:36.500 232 12725.75 -41.77 55080.07 88888.00 2008-08-19 11:01:36.625 232 12725.70 -41.77 55080.00 88888.00 2008-08-19 11:01:36.750 232 12725.70 -41.77 55080.00 88888.00 2008-08-19 11:01:36.875 232 12725.65 -41.77 55080.00 88888.00 2008-08-19 11:01:37.000 232 12725.62 -41.80 55080.00 88888.00 2008-08-19 11:01:37.125 232 12725.70 -41.75 55080.03 88888.00 2008-08-19 11:01:37.250 232 12725.73 -41.75 55080.03 88888.00 2008-08-19 11:01:37.375 232 12725.73 -41.73 55080.03 88888.00 2008-08-19 11:01:37.500 232 12725.77 -41.70 55080.00 88888.00 2008-08-19 11:01:37.625 232 12725.73 -41.73 55080.00 88888.00 2008-08-19 11:01:37.750 232 12725.70 -41.75 55080.00 88888.00 2008-08-19 11:01:37.875 232 12725.70 -41.77 55079.97 88888.00 2008-08-19 11:01:38.000 232 12725.77 -41.77 55079.97 88888.00 2008-08-19 11:01:38.125 232 12725.75 -41.75 55079.97 88888.00 2008-08-19 11:01:38.250 232 12725.73 -41.77 55079.95 88888.00 2008-08-19 11:01:38.375 232 12725.77 -41.75 55079.97 88888.00 2008-08-19 11:01:38.500 232 12725.67 -41.75 55079.95 88888.00 2008-08-19 11:01:38.625 232 12725.65 -41.80 55079.95 88888.00 2008-08-19 11:01:38.750 232 12725.77 -41.73 55079.93 88888.00 2008-08-19 11:01:38.875 232 12725.75 -41.75 55079.93 88888.00 2008-08-19 11:01:39.000 232 12725.70 -41.80 55079.93 88888.00 2008-08-19 11:01:39.125 232 12725.70 -41.80 55079.93 88888.00 2008-08-19 11:01:39.250 232 12725.75 -41.77 55079.93 88888.00 2008-08-19 11:01:39.375 232 12725.77 -41.75 55079.95 88888.00 2008-08-19 11:01:39.500 232 12725.70 -41.80 55079.95 88888.00 2008-08-19 11:01:39.625 232 12725.73 -41.80 55079.95 88888.00 2008-08-19 11:01:39.750 232 12725.73 -41.77 55079.95 88888.00 2008-08-19 11:01:39.875 232 12725.70 -41.77 55079.95 88888.00 2008-08-19 11:01:40.000 232 12725.62 -41.83 55079.97 88888.00 2008-08-19 11:01:40.125 232 12725.58 -41.90 55079.95 88888.00 2008-08-19 11:01:40.250 232 12725.50 -42.00 55079.93 88888.00 2008-08-19 11:01:40.375 232 12725.48 -42.00 55079.93 88888.00 2008-08-19 11:01:40.500 232 12725.48 -41.98 55079.93 88888.00 2008-08-19 11:01:40.625 232 12725.48 -41.92 55079.95 88888.00 2008-08-19 11:01:40.750 232 12725.50 -41.92 55079.95 88888.00 2008-08-19 11:01:40.875 232 12725.48 -42.00 55079.93 88888.00 2008-08-19 11:01:41.000 232 12725.40 -42.05 55079.93 88888.00 2008-08-19 11:01:41.125 232 12725.35 -42.02 55079.93 88888.00 2008-08-19 11:01:41.250 232 12725.33 -42.12 55079.93 88888.00 2008-08-19 11:01:41.375 232 12725.33 -42.10 55079.97 88888.00 2008-08-19 11:01:41.500 232 12725.35 -42.02 55079.97 88888.00 2008-08-19 11:01:41.625 232 12725.35 -42.05 55079.97 88888.00 2008-08-19 11:01:41.750 232 12725.35 -42.15 55079.90 88888.00 2008-08-19 11:01:41.875 232 12725.30 -42.20 55079.85 88888.00 2008-08-19 11:01:42.000 232 12725.30 -42.23 55079.85 88888.00 2008-08-19 11:01:42.125 232 12725.23 -42.25 55079.90 88888.00 2008-08-19 11:01:42.250 232 12725.20 -42.33 55079.88 88888.00 2008-08-19 11:01:42.375 232 12725.27 -42.30 55079.88 88888.00 2008-08-19 11:01:42.500 232 12725.25 -42.33 55079.90 88888.00 2008-08-19 11:01:42.625 232 12725.27 -42.27 55079.90 88888.00 2008-08-19 11:01:42.750 232 12725.30 -42.30 55079.88 88888.00 2008-08-19 11:01:42.875 232 12725.33 -42.30 55079.93 88888.00 2008-08-19 11:01:43.000 232 12725.38 -42.23 55079.93 88888.00 2008-08-19 11:01:43.125 232 12725.33 -42.27 55079.90 88888.00 2008-08-19 11:01:43.250 232 12725.30 -42.38 55079.88 88888.00 2008-08-19 11:01:43.375 232 12725.35 -42.40 55079.90 88888.00 2008-08-19 11:01:43.500 232 12725.45 -42.38 55079.90 88888.00 2008-08-19 11:01:43.625 232 12725.42 -42.38 55079.85 88888.00 2008-08-19 11:01:43.750 232 12725.40 -42.35 55079.85 88888.00 2008-08-19 11:01:43.875 232 12725.45 -42.30 55079.90 88888.00 2008-08-19 11:01:44.000 232 12725.48 -42.38 55079.85 88888.00 2008-08-19 11:01:44.125 232 12725.52 -42.40 55079.85 88888.00 2008-08-19 11:01:44.250 232 12725.50 -42.38 55079.90 88888.00 2008-08-19 11:01:44.375 232 12725.58 -42.30 55079.90 88888.00 2008-08-19 11:01:44.500 232 12725.58 -42.35 55079.90 88888.00 2008-08-19 11:01:44.625 232 12725.52 -42.40 55079.88 88888.00 2008-08-19 11:01:44.750 232 12725.50 -42.42 55079.88 88888.00 2008-08-19 11:01:44.875 232 12725.42 -42.45 55079.82 88888.00 2008-08-19 11:01:45.000 232 12725.42 -42.50 55079.78 88888.00 2008-08-19 11:01:45.125 232 12725.42 -42.50 55079.80 88888.00 2008-08-19 11:01:45.250 232 12725.40 -42.48 55079.82 88888.00 2008-08-19 11:01:45.375 232 12725.48 -42.45 55079.82 88888.00 2008-08-19 11:01:45.500 232 12725.52 -42.40 55079.80 88888.00 2008-08-19 11:01:45.625 232 12725.52 -42.35 55079.80 88888.00 2008-08-19 11:01:45.750 232 12725.50 -42.35 55079.82 88888.00 2008-08-19 11:01:45.875 232 12725.58 -42.40 55079.82 88888.00 2008-08-19 11:01:46.000 232 12725.55 -42.42 55079.78 88888.00 2008-08-19 11:01:46.125 232 12725.58 -42.48 55079.75 88888.00 2008-08-19 11:01:46.250 232 12725.55 -42.52 55079.72 88888.00 2008-08-19 11:01:46.375 232 12725.52 -42.50 55079.78 88888.00 2008-08-19 11:01:46.500 232 12725.52 -42.48 55079.80 88888.00 2008-08-19 11:01:46.625 232 12725.55 -42.48 55079.80 88888.00 2008-08-19 11:01:46.750 232 12725.58 -42.42 55079.80 88888.00 2008-08-19 11:01:46.875 232 12725.55 -42.45 55079.78 88888.00 2008-08-19 11:01:47.000 232 12725.52 -42.52 55079.78 88888.00 2008-08-19 11:01:47.125 232 12725.48 -42.55 55079.78 88888.00 2008-08-19 11:01:47.250 232 12725.38 -42.58 55079.78 88888.00 2008-08-19 11:01:47.375 232 12725.35 -42.62 55079.75 88888.00 2008-08-19 11:01:47.500 232 12725.35 -42.65 55079.72 88888.00 2008-08-19 11:01:47.625 232 12725.40 -42.62 55079.75 88888.00 2008-08-19 11:01:47.750 232 12725.42 -42.65 55079.75 88888.00 2008-08-19 11:01:47.875 232 12725.42 -42.67 55079.75 88888.00 2008-08-19 11:01:48.000 232 12725.52 -42.67 55079.72 88888.00 2008-08-19 11:01:48.125 232 12725.52 -42.58 55079.75 88888.00 2008-08-19 11:01:48.250 232 12725.50 -42.62 55079.78 88888.00 2008-08-19 11:01:48.375 232 12725.60 -42.58 55079.80 88888.00 2008-08-19 11:01:48.500 232 12725.58 -42.60 55079.78 88888.00 2008-08-19 11:01:48.625 232 12725.52 -42.60 55079.78 88888.00 2008-08-19 11:01:48.750 232 12725.50 -42.60 55079.75 88888.00 2008-08-19 11:01:48.875 232 12725.52 -42.58 55079.75 88888.00 2008-08-19 11:01:49.000 232 12725.58 -42.55 55079.70 88888.00 2008-08-19 11:01:49.125 232 12725.60 -42.58 55079.72 88888.00 2008-08-19 11:01:49.250 232 12725.55 -42.60 55079.72 88888.00 2008-08-19 11:01:49.375 232 12725.58 -42.52 55079.70 88888.00 2008-08-19 11:01:49.500 232 12725.62 -42.55 55079.70 88888.00 2008-08-19 11:01:49.625 232 12725.73 -42.55 55079.72 88888.00 2008-08-19 11:01:49.750 232 12725.77 -42.48 55079.75 88888.00 2008-08-19 11:01:49.875 232 12725.70 -42.50 55079.70 88888.00 2008-08-19 11:01:50.000 232 12725.73 -42.50 55079.70 88888.00 2008-08-19 11:01:50.125 232 12725.75 -42.50 55079.70 88888.00 2008-08-19 11:01:50.250 232 12725.75 -42.52 55079.72 88888.00 2008-08-19 11:01:50.375 232 12725.77 -42.50 55079.72 88888.00 2008-08-19 11:01:50.500 232 12725.80 -42.48 55079.72 88888.00 2008-08-19 11:01:50.625 232 12725.80 -42.38 55079.75 88888.00 2008-08-19 11:01:50.750 232 12725.80 -42.35 55079.72 88888.00 2008-08-19 11:01:50.875 232 12725.90 -42.35 55079.72 88888.00 2008-08-19 11:01:51.000 232 12725.90 -42.38 55079.72 88888.00 2008-08-19 11:01:51.125 232 12725.92 -42.42 55079.72 88888.00 2008-08-19 11:01:51.250 232 12725.90 -42.45 55079.72 88888.00 2008-08-19 11:01:51.375 232 12725.90 -42.38 55079.70 88888.00 2008-08-19 11:01:51.500 232 12726.00 -42.33 55079.72 88888.00 2008-08-19 11:01:51.625 232 12726.05 -42.35 55079.72 88888.00 2008-08-19 11:01:51.750 232 12725.98 -42.40 55079.70 88888.00 2008-08-19 11:01:51.875 232 12725.95 -42.42 55079.70 88888.00 2008-08-19 11:01:52.000 232 12725.95 -42.42 55079.70 88888.00 2008-08-19 11:01:52.125 232 12725.98 -42.42 55079.72 88888.00 2008-08-19 11:01:52.250 232 12725.95 -42.42 55079.72 88888.00 2008-08-19 11:01:52.375 232 12725.98 -42.38 55079.70 88888.00 2008-08-19 11:01:52.500 232 12725.98 -42.42 55079.65 88888.00 2008-08-19 11:01:52.625 232 12725.98 -42.40 55079.68 88888.00 2008-08-19 11:01:52.750 232 12726.00 -42.40 55079.70 88888.00 2008-08-19 11:01:52.875 232 12726.02 -42.40 55079.68 88888.00 2008-08-19 11:01:53.000 232 12726.05 -42.40 55079.72 88888.00 2008-08-19 11:01:53.125 232 12725.98 -42.42 55079.70 88888.00 2008-08-19 11:01:53.250 232 12725.95 -42.48 55079.72 88888.00 2008-08-19 11:01:53.375 232 12726.00 -42.45 55079.72 88888.00 2008-08-19 11:01:53.500 232 12726.02 -42.45 55079.75 88888.00 2008-08-19 11:01:53.625 232 12726.02 -42.48 55079.75 88888.00 2008-08-19 11:01:53.750 232 12726.00 -42.48 55079.75 88888.00 2008-08-19 11:01:53.875 232 12726.00 -42.42 55079.75 88888.00 2008-08-19 11:01:54.000 232 12725.98 -42.45 55079.72 88888.00 2008-08-19 11:01:54.125 232 12725.98 -42.45 55079.75 88888.00 2008-08-19 11:01:54.250 232 12726.00 -42.45 55079.78 88888.00 2008-08-19 11:01:54.375 232 12726.05 -42.45 55079.75 88888.00 2008-08-19 11:01:54.500 232 12726.08 -42.48 55079.78 88888.00 2008-08-19 11:01:54.625 232 12726.05 -42.48 55079.72 88888.00 2008-08-19 11:01:54.750 232 12726.10 -42.45 55079.72 88888.00 2008-08-19 11:01:54.875 232 12726.08 -42.48 55079.72 88888.00 2008-08-19 11:01:55.000 232 12726.10 -42.48 55079.72 88888.00 2008-08-19 11:01:55.125 232 12726.15 -42.42 55079.78 88888.00 2008-08-19 11:01:55.250 232 12726.08 -42.50 55079.75 88888.00 2008-08-19 11:01:55.375 232 12726.12 -42.50 55079.72 88888.00 2008-08-19 11:01:55.500 232 12726.15 -42.50 55079.70 88888.00 2008-08-19 11:01:55.625 232 12726.10 -42.48 55079.68 88888.00 2008-08-19 11:01:55.750 232 12726.20 -42.48 55079.68 88888.00 2008-08-19 11:01:55.875 232 12726.33 -42.42 55079.72 88888.00 2008-08-19 11:01:56.000 232 12726.30 -42.48 55079.70 88888.00 2008-08-19 11:01:56.125 232 12726.23 -42.50 55079.68 88888.00 2008-08-19 11:01:56.250 232 12726.10 -42.60 55079.68 88888.00 2008-08-19 11:01:56.375 232 12726.10 -42.60 55079.68 88888.00 2008-08-19 11:01:56.500 232 12726.15 -42.55 55079.65 88888.00 2008-08-19 11:01:56.625 232 12726.23 -42.50 55079.70 88888.00 2008-08-19 11:01:56.750 232 12726.20 -42.52 55079.70 88888.00 2008-08-19 11:01:56.875 232 12726.15 -42.52 55079.70 88888.00 2008-08-19 11:01:57.000 232 12726.23 -42.45 55079.75 88888.00 2008-08-19 11:01:57.125 232 12726.25 -42.45 55079.75 88888.00 2008-08-19 11:01:57.250 232 12726.25 -42.50 55079.70 88888.00 2008-08-19 11:01:57.375 232 12726.20 -42.50 55079.70 88888.00 2008-08-19 11:01:57.500 232 12726.23 -42.48 55079.72 88888.00 2008-08-19 11:01:57.625 232 12726.25 -42.45 55079.72 88888.00 2008-08-19 11:01:57.750 232 12726.27 -42.45 55079.72 88888.00 2008-08-19 11:01:57.875 232 12726.30 -42.42 55079.72 88888.00 2008-08-19 11:01:58.000 232 12726.35 -42.40 55079.72 88888.00 2008-08-19 11:01:58.125 232 12726.35 -42.40 55079.72 88888.00 2008-08-19 11:01:58.250 232 12726.25 -42.45 55079.75 88888.00 2008-08-19 11:01:58.375 232 12726.27 -42.45 55079.78 88888.00 2008-08-19 11:01:58.500 232 12726.25 -42.45 55079.78 88888.00 2008-08-19 11:01:58.625 232 12726.15 -42.48 55079.75 88888.00 2008-08-19 11:01:58.750 232 12726.05 -42.48 55079.75 88888.00 2008-08-19 11:01:58.875 232 12726.15 -42.40 55079.75 88888.00 2008-08-19 11:01:59.000 232 12726.17 -42.42 55079.72 88888.00 2008-08-19 11:01:59.125 232 12726.10 -42.48 55079.75 88888.00 2008-08-19 11:01:59.250 232 12726.00 -42.48 55079.78 88888.00 2008-08-19 11:01:59.375 232 12726.00 -42.48 55079.75 88888.00 2008-08-19 11:01:59.500 232 12725.95 -42.52 55079.72 88888.00 2008-08-19 11:01:59.625 232 12725.92 -42.52 55079.72 88888.00 2008-08-19 11:01:59.750 232 12725.95 -42.50 55079.72 88888.00 2008-08-19 11:01:59.875 232 12725.95 -42.55 55079.75 88888.00 2008-08-19 11:02:00.000 232 12725.98 -42.58 55079.75 88888.00 2008-08-19 11:02:00.125 232 12725.88 -42.62 55079.72 88888.00 2008-08-19 11:02:00.250 232 12725.83 -42.65 55079.75 88888.00 2008-08-19 11:02:00.375 232 12725.83 -42.65 55079.75 88888.00 2008-08-19 11:02:00.500 232 12725.75 -42.62 55079.78 88888.00 2008-08-19 11:02:00.625 232 12725.77 -42.60 55079.78 88888.00 2008-08-19 11:02:00.750 232 12725.65 -42.70 55079.75 88888.00 2008-08-19 11:02:00.875 232 12725.65 -42.70 55079.80 88888.00 2008-08-19 11:02:01.000 232 12725.70 -42.75 55079.80 88888.00 2008-08-19 11:02:01.125 232 12725.65 -42.80 55079.78 88888.00 2008-08-19 11:02:01.250 232 12725.67 -42.75 55079.80 88888.00 2008-08-19 11:02:01.375 232 12725.73 -42.73 55079.82 88888.00 2008-08-19 11:02:01.500 232 12725.67 -42.70 55079.80 88888.00 2008-08-19 11:02:01.625 232 12725.60 -42.73 55079.80 88888.00 2008-08-19 11:02:01.750 232 12725.60 -42.75 55079.78 88888.00 2008-08-19 11:02:01.875 232 12725.60 -42.73 55079.78 88888.00 2008-08-19 11:02:02.000 232 12725.62 -42.70 55079.78 88888.00 2008-08-19 11:02:02.125 232 12725.60 -42.70 55079.80 88888.00 2008-08-19 11:02:02.250 232 12725.52 -42.75 55079.75 88888.00 2008-08-19 11:02:02.375 232 12725.58 -42.75 55079.72 88888.00 2008-08-19 11:02:02.500 232 12725.60 -42.73 55079.72 88888.00 2008-08-19 11:02:02.625 232 12725.62 -42.65 55079.75 88888.00 2008-08-19 11:02:02.750 232 12725.58 -42.65 55079.75 88888.00 2008-08-19 11:02:02.875 232 12725.58 -42.67 55079.72 88888.00 2008-08-19 11:02:03.000 232 12725.62 -42.65 55079.72 88888.00 2008-08-19 11:02:03.125 232 12725.67 -42.55 55079.75 88888.00 2008-08-19 11:02:03.250 232 12725.75 -42.50 55079.78 88888.00 2008-08-19 11:02:03.375 232 12725.85 -42.48 55079.75 88888.00 2008-08-19 11:02:03.500 232 12725.80 -42.48 55079.72 88888.00 2008-08-19 11:02:03.625 232 12725.70 -42.55 55079.68 88888.00 2008-08-19 11:02:03.750 232 12725.77 -42.45 55079.72 88888.00 2008-08-19 11:02:03.875 232 12725.90 -42.38 55079.75 88888.00 2008-08-19 11:02:04.000 232 12725.92 -42.38 55079.72 88888.00 2008-08-19 11:02:04.125 232 12725.95 -42.33 55079.72 88888.00 2008-08-19 11:02:04.250 232 12726.00 -42.25 55079.75 88888.00 2008-08-19 11:02:04.375 232 12726.05 -42.23 55079.70 88888.00 2008-08-19 11:02:04.500 232 12726.02 -42.25 55079.65 88888.00 2008-08-19 11:02:04.625 232 12726.02 -42.17 55079.68 88888.00 2008-08-19 11:02:04.750 232 12726.00 -42.15 55079.68 88888.00 2008-08-19 11:02:04.875 232 12726.00 -42.17 55079.68 88888.00 2008-08-19 11:02:05.000 232 12726.02 -42.15 55079.62 88888.00 2008-08-19 11:02:05.125 232 12726.05 -42.05 55079.68 88888.00 2008-08-19 11:02:05.250 232 12726.00 -42.02 55079.68 88888.00 2008-08-19 11:02:05.375 232 12726.00 -41.98 55079.65 88888.00 2008-08-19 11:02:05.500 232 12726.05 -42.00 55079.65 88888.00 2008-08-19 11:02:05.625 232 12726.02 -41.98 55079.65 88888.00 2008-08-19 11:02:05.750 232 12726.08 -41.92 55079.68 88888.00 2008-08-19 11:02:05.875 232 12726.02 -41.90 55079.65 88888.00 2008-08-19 11:02:06.000 232 12725.98 -41.90 55079.65 88888.00 2008-08-19 11:02:06.125 232 12725.95 -41.88 55079.65 88888.00 2008-08-19 11:02:06.250 232 12725.90 -41.85 55079.68 88888.00 2008-08-19 11:02:06.375 232 12725.85 -41.88 55079.70 88888.00 2008-08-19 11:02:06.500 232 12725.73 -41.92 55079.68 88888.00 2008-08-19 11:02:06.625 232 12725.75 -41.92 55079.70 88888.00 2008-08-19 11:02:06.750 232 12725.73 -41.92 55079.70 88888.00 2008-08-19 11:02:06.875 232 12725.70 -41.95 55079.70 88888.00 2008-08-19 11:02:07.000 232 12725.75 -41.92 55079.72 88888.00 2008-08-19 11:02:07.125 232 12725.77 -41.90 55079.78 88888.00 2008-08-19 11:02:07.250 232 12725.70 -41.98 55079.75 88888.00 2008-08-19 11:02:07.375 232 12725.67 -41.98 55079.70 88888.00 2008-08-19 11:02:07.500 232 12725.62 -42.02 55079.70 88888.00 2008-08-19 11:02:07.625 232 12725.62 -42.02 55079.72 88888.00 2008-08-19 11:02:07.750 232 12725.65 -41.98 55079.78 88888.00 2008-08-19 11:02:07.875 232 12725.58 -42.02 55079.75 88888.00 2008-08-19 11:02:08.000 232 12725.50 -42.05 55079.75 88888.00 2008-08-19 11:02:08.125 232 12725.42 -42.00 55079.80 88888.00 2008-08-19 11:02:08.250 232 12725.35 -41.98 55079.80 88888.00 2008-08-19 11:02:08.375 232 12725.30 -42.05 55079.75 88888.00 2008-08-19 11:02:08.500 232 12725.25 -42.12 55079.72 88888.00 2008-08-19 11:02:08.625 232 12725.33 -42.10 55079.75 88888.00 2008-08-19 11:02:08.750 232 12725.40 -42.05 55079.80 88888.00 2008-08-19 11:02:08.875 232 12725.45 -42.08 55079.80 88888.00 2008-08-19 11:02:09.000 232 12725.35 -42.17 55079.75 88888.00 2008-08-19 11:02:09.125 232 12725.27 -42.17 55079.72 88888.00 2008-08-19 11:02:09.250 232 12725.38 -42.12 55079.75 88888.00 2008-08-19 11:02:09.375 232 12725.42 -42.10 55079.75 88888.00 2008-08-19 11:02:09.500 232 12725.25 -42.20 55079.72 88888.00 2008-08-19 11:02:09.625 232 12725.23 -42.23 55079.72 88888.00 2008-08-19 11:02:09.750 232 12725.30 -42.17 55079.75 88888.00 2008-08-19 11:02:09.875 232 12725.38 -42.15 55079.80 88888.00 2008-08-19 11:02:10.000 232 12725.42 -42.20 55079.80 88888.00 2008-08-19 11:02:10.125 232 12725.38 -42.27 55079.78 88888.00 2008-08-19 11:02:10.250 232 12725.38 -42.30 55079.75 88888.00 2008-08-19 11:02:10.375 232 12725.48 -42.30 55079.72 88888.00 2008-08-19 11:02:10.500 232 12725.50 -42.33 55079.70 88888.00 2008-08-19 11:02:10.625 232 12725.42 -42.35 55079.72 88888.00 2008-08-19 11:02:10.750 232 12725.50 -42.30 55079.72 88888.00 2008-08-19 11:02:10.875 232 12725.55 -42.25 55079.75 88888.00 2008-08-19 11:02:11.000 232 12725.55 -42.33 55079.72 88888.00 2008-08-19 11:02:11.125 232 12725.55 -42.33 55079.72 88888.00 2008-08-19 11:02:11.250 232 12725.55 -42.38 55079.72 88888.00 2008-08-19 11:02:11.375 232 12725.62 -42.35 55079.72 88888.00 2008-08-19 11:02:11.500 232 12725.62 -42.35 55079.72 88888.00 2008-08-19 11:02:11.625 232 12725.62 -42.33 55079.70 88888.00 2008-08-19 11:02:11.750 232 12725.60 -42.30 55079.70 88888.00 2008-08-19 11:02:11.875 232 12725.60 -42.35 55079.72 88888.00 2008-08-19 11:02:12.000 232 12725.62 -42.38 55079.72 88888.00 2008-08-19 11:02:12.125 232 12725.60 -42.40 55079.70 88888.00 2008-08-19 11:02:12.250 232 12725.55 -42.38 55079.70 88888.00 2008-08-19 11:02:12.375 232 12725.58 -42.35 55079.72 88888.00 2008-08-19 11:02:12.500 232 12725.58 -42.38 55079.70 88888.00 2008-08-19 11:02:12.625 232 12725.62 -42.38 55079.72 88888.00 2008-08-19 11:02:12.750 232 12725.70 -42.38 55079.75 88888.00 2008-08-19 11:02:12.875 232 12725.65 -42.40 55079.72 88888.00 2008-08-19 11:02:13.000 232 12725.52 -42.45 55079.70 88888.00 2008-08-19 11:02:13.125 232 12725.58 -42.40 55079.72 88888.00 2008-08-19 11:02:13.250 232 12725.58 -42.42 55079.72 88888.00 2008-08-19 11:02:13.375 232 12725.60 -42.42 55079.70 88888.00 2008-08-19 11:02:13.500 232 12725.58 -42.40 55079.70 88888.00 2008-08-19 11:02:13.625 232 12725.60 -42.42 55079.68 88888.00 2008-08-19 11:02:13.750 232 12725.60 -42.42 55079.70 88888.00 2008-08-19 11:02:13.875 232 12725.58 -42.45 55079.70 88888.00 2008-08-19 11:02:14.000 232 12725.52 -42.42 55079.70 88888.00 2008-08-19 11:02:14.125 232 12725.40 -42.48 55079.70 88888.00 2008-08-19 11:02:14.250 232 12725.38 -42.50 55079.70 88888.00 2008-08-19 11:02:14.375 232 12725.48 -42.45 55079.72 88888.00 2008-08-19 11:02:14.500 232 12725.50 -42.52 55079.65 88888.00 2008-08-19 11:02:14.625 232 12725.50 -42.55 55079.68 88888.00 2008-08-19 11:02:14.750 232 12725.48 -42.55 55079.70 88888.00 2008-08-19 11:02:14.875 232 12725.50 -42.52 55079.70 88888.00 2008-08-19 11:02:15.000 232 12725.45 -42.55 55079.70 88888.00 2008-08-19 11:02:15.125 232 12725.42 -42.55 55079.70 88888.00 2008-08-19 11:02:15.250 232 12725.42 -42.62 55079.68 88888.00 2008-08-19 11:02:15.375 232 12725.42 -42.62 55079.68 88888.00 2008-08-19 11:02:15.500 232 12725.38 -42.65 55079.68 88888.00 2008-08-19 11:02:15.625 232 12725.35 -42.67 55079.68 88888.00 2008-08-19 11:02:15.750 232 12725.30 -42.67 55079.68 88888.00 2008-08-19 11:02:15.875 232 12725.27 -42.67 55079.68 88888.00 2008-08-19 11:02:16.000 232 12725.27 -42.67 55079.70 88888.00 2008-08-19 11:02:16.125 232 12725.25 -42.70 55079.68 88888.00 2008-08-19 11:02:16.250 232 12725.20 -42.70 55079.68 88888.00 2008-08-19 11:02:16.375 232 12725.23 -42.65 55079.65 88888.00 2008-08-19 11:02:16.500 232 12725.30 -42.60 55079.68 88888.00 2008-08-19 11:02:16.625 232 12725.20 -42.62 55079.70 88888.00 2008-08-19 11:02:16.750 232 12725.15 -42.65 55079.68 88888.00 2008-08-19 11:02:16.875 232 12725.12 -42.67 55079.65 88888.00 2008-08-19 11:02:17.000 232 12725.17 -42.62 55079.65 88888.00 2008-08-19 11:02:17.125 232 12725.17 -42.65 55079.65 88888.00 2008-08-19 11:02:17.250 232 12725.17 -42.70 55079.68 88888.00 2008-08-19 11:02:17.375 232 12725.12 -42.70 55079.65 88888.00 2008-08-19 11:02:17.500 232 12725.10 -42.67 55079.62 88888.00 2008-08-19 11:02:17.625 232 12725.20 -42.65 55079.60 88888.00 2008-08-19 11:02:17.750 232 12725.27 -42.60 55079.62 88888.00 2008-08-19 11:02:17.875 232 12725.33 -42.55 55079.62 88888.00 2008-08-19 11:02:18.000 232 12725.30 -42.55 55079.57 88888.00 2008-08-19 11:02:18.125 232 12725.25 -42.58 55079.57 88888.00 2008-08-19 11:02:18.250 232 12725.23 -42.60 55079.57 88888.00 2008-08-19 11:02:18.375 232 12725.27 -42.48 55079.60 88888.00 2008-08-19 11:02:18.500 232 12725.20 -42.45 55079.60 88888.00 2008-08-19 11:02:18.625 232 12725.17 -42.45 55079.60 88888.00 2008-08-19 11:02:18.750 232 12725.15 -42.45 55079.60 88888.00 2008-08-19 11:02:18.875 232 12725.23 -42.45 55079.57 88888.00 2008-08-19 11:02:19.000 232 12725.27 -42.48 55079.55 88888.00 2008-08-19 11:02:19.125 232 12725.30 -42.40 55079.57 88888.00 2008-08-19 11:02:19.250 232 12725.25 -42.40 55079.57 88888.00 2008-08-19 11:02:19.375 232 12725.33 -42.35 55079.57 88888.00 2008-08-19 11:02:19.500 232 12725.33 -42.40 55079.55 88888.00 2008-08-19 11:02:19.625 232 12725.25 -42.45 55079.55 88888.00 2008-08-19 11:02:19.750 232 12725.23 -42.42 55079.55 88888.00 2008-08-19 11:02:19.875 232 12725.23 -42.40 55079.55 88888.00 2008-08-19 11:02:20.000 232 12725.27 -42.35 55079.55 88888.00 2008-08-19 11:02:20.125 232 12725.27 -42.30 55079.55 88888.00 2008-08-19 11:02:20.250 232 12725.27 -42.35 55079.50 88888.00 2008-08-19 11:02:20.375 232 12725.25 -42.35 55079.47 88888.00 2008-08-19 11:02:20.500 232 12725.15 -42.33 55079.50 88888.00 2008-08-19 11:02:20.625 232 12725.10 -42.30 55079.53 88888.00 2008-08-19 11:02:20.750 232 12725.10 -42.27 55079.55 88888.00 2008-08-19 11:02:20.875 232 12725.08 -42.27 55079.50 88888.00 2008-08-19 11:02:21.000 232 12724.90 -42.25 55079.47 88888.00 2008-08-19 11:02:21.125 232 12724.83 -42.25 55079.47 88888.00 2008-08-19 11:02:21.250 232 12724.75 -42.30 55079.50 88888.00 2008-08-19 11:02:21.375 232 12724.75 -42.25 55079.53 88888.00 2008-08-19 11:02:21.500 232 12724.73 -42.25 55079.53 88888.00 2008-08-19 11:02:21.625 232 12724.65 -42.25 55079.47 88888.00 2008-08-19 11:02:21.750 232 12724.52 -42.33 55079.45 88888.00 2008-08-19 11:02:21.875 232 12724.42 -42.38 55079.45 88888.00 2008-08-19 11:02:22.000 232 12724.48 -42.38 55079.47 88888.00 2008-08-19 11:02:22.125 232 12724.42 -42.33 55079.50 88888.00 2008-08-19 11:02:22.250 232 12724.33 -42.38 55079.50 88888.00 2008-08-19 11:02:22.375 232 12724.30 -42.35 55079.50 88888.00 2008-08-19 11:02:22.500 232 12724.27 -42.33 55079.55 88888.00 2008-08-19 11:02:22.625 232 12724.25 -42.38 55079.55 88888.00 2008-08-19 11:02:22.750 232 12724.15 -42.45 55079.45 88888.00 2008-08-19 11:02:22.875 232 12724.10 -42.40 55079.50 88888.00 2008-08-19 11:02:23.000 232 12724.08 -42.38 55079.50 88888.00 2008-08-19 11:02:23.125 232 12724.00 -42.42 55079.50 88888.00 2008-08-19 11:02:23.250 232 12724.00 -42.42 55079.53 88888.00 2008-08-19 11:02:23.375 232 12724.05 -42.42 55079.50 88888.00 2008-08-19 11:02:23.500 232 12724.05 -42.42 55079.50 88888.00 2008-08-19 11:02:23.625 232 12724.00 -42.45 55079.50 88888.00 2008-08-19 11:02:23.750 232 12723.88 -42.52 55079.45 88888.00 2008-08-19 11:02:23.875 232 12723.77 -42.55 55079.45 88888.00 2008-08-19 11:02:24.000 232 12723.83 -42.55 55079.47 88888.00 2008-08-19 11:02:24.125 232 12723.83 -42.50 55079.45 88888.00 2008-08-19 11:02:24.250 232 12723.77 -42.55 55079.47 88888.00 2008-08-19 11:02:24.375 232 12723.80 -42.60 55079.45 88888.00 2008-08-19 11:02:24.500 232 12723.83 -42.55 55079.47 88888.00 2008-08-19 11:02:24.625 232 12723.90 -42.50 55079.47 88888.00 2008-08-19 11:02:24.750 232 12723.88 -42.50 55079.47 88888.00 2008-08-19 11:02:24.875 232 12723.85 -42.50 55079.45 88888.00 2008-08-19 11:02:25.000 232 12723.85 -42.52 55079.40 88888.00 2008-08-19 11:02:25.125 232 12723.85 -42.50 55079.43 88888.00 2008-08-19 11:02:25.250 232 12723.90 -42.45 55079.45 88888.00 2008-08-19 11:02:25.375 232 12723.92 -42.50 55079.45 88888.00 2008-08-19 11:02:25.500 232 12723.92 -42.52 55079.43 88888.00 2008-08-19 11:02:25.625 232 12723.92 -42.50 55079.40 88888.00 2008-08-19 11:02:25.750 232 12723.90 -42.48 55079.43 88888.00 2008-08-19 11:02:25.875 232 12723.90 -42.48 55079.40 88888.00 2008-08-19 11:02:26.000 232 12723.92 -42.45 55079.40 88888.00 2008-08-19 11:02:26.125 232 12723.95 -42.45 55079.40 88888.00 2008-08-19 11:02:26.250 232 12723.90 -42.48 55079.38 88888.00 2008-08-19 11:02:26.375 232 12723.90 -42.50 55079.35 88888.00 2008-08-19 11:02:26.500 232 12723.85 -42.50 55079.35 88888.00 2008-08-19 11:02:26.625 232 12723.85 -42.55 55079.35 88888.00 2008-08-19 11:02:26.750 232 12723.92 -42.52 55079.38 88888.00 2008-08-19 11:02:26.875 232 12723.95 -42.48 55079.40 88888.00 2008-08-19 11:02:27.000 232 12723.90 -42.48 55079.35 88888.00 2008-08-19 11:02:27.125 232 12723.90 -42.48 55079.32 88888.00 2008-08-19 11:02:27.250 232 12723.90 -42.48 55079.35 88888.00 2008-08-19 11:02:27.375 232 12723.90 -42.50 55079.32 88888.00 2008-08-19 11:02:27.500 232 12723.85 -42.55 55079.30 88888.00 2008-08-19 11:02:27.625 232 12723.88 -42.52 55079.30 88888.00 2008-08-19 11:02:27.750 232 12723.90 -42.48 55079.28 88888.00 2008-08-19 11:02:27.875 232 12723.88 -42.45 55079.25 88888.00 2008-08-19 11:02:28.000 232 12723.88 -42.45 55079.30 88888.00 2008-08-19 11:02:28.125 232 12723.85 -42.48 55079.25 88888.00 2008-08-19 11:02:28.250 232 12723.83 -42.55 55079.25 88888.00 2008-08-19 11:02:28.375 232 12723.80 -42.52 55079.22 88888.00 2008-08-19 11:02:28.500 232 12723.73 -42.55 55079.22 88888.00 2008-08-19 11:02:28.625 232 12723.67 -42.60 55079.25 88888.00 2008-08-19 11:02:28.750 232 12723.70 -42.52 55079.25 88888.00 2008-08-19 11:02:28.875 232 12723.80 -42.50 55079.28 88888.00 2008-08-19 11:02:29.000 232 12723.75 -42.55 55079.22 88888.00 2008-08-19 11:02:29.125 232 12723.73 -42.60 55079.22 88888.00 2008-08-19 11:02:29.250 232 12723.77 -42.58 55079.22 88888.00 2008-08-19 11:02:29.375 232 12723.77 -42.62 55079.22 88888.00 2008-08-19 11:02:29.500 232 12723.70 -42.65 55079.22 88888.00 2008-08-19 11:02:29.625 232 12723.65 -42.67 55079.25 88888.00 2008-08-19 11:02:29.750 232 12723.67 -42.65 55079.25 88888.00 2008-08-19 11:02:29.875 232 12723.65 -42.75 55079.20 88888.00 2008-08-19 11:02:30.000 232 12723.62 -42.77 55079.18 88888.00 2008-08-19 11:02:30.125 232 12723.62 -42.75 55079.20 88888.00 2008-08-19 11:02:30.250 232 12723.65 -42.75 55079.18 88888.00 2008-08-19 11:02:30.375 232 12723.67 -42.77 55079.20 88888.00 2008-08-19 11:02:30.500 232 12723.65 -42.80 55079.18 88888.00 2008-08-19 11:02:30.625 232 12723.67 -42.83 55079.15 88888.00 2008-08-19 11:02:30.750 232 12723.70 -42.80 55079.18 88888.00 2008-08-19 11:02:30.875 232 12723.73 -42.83 55079.18 88888.00 2008-08-19 11:02:31.000 232 12723.75 -42.85 55079.15 88888.00 2008-08-19 11:02:31.125 232 12723.70 -42.88 55079.15 88888.00 2008-08-19 11:02:31.250 232 12723.73 -42.85 55079.10 88888.00 2008-08-19 11:02:31.375 232 12723.73 -42.90 55079.07 88888.00 2008-08-19 11:02:31.500 232 12723.75 -42.95 55079.07 88888.00 2008-08-19 11:02:31.625 232 12723.90 -42.90 55079.10 88888.00 2008-08-19 11:02:31.750 232 12723.95 -42.88 55079.10 88888.00 2008-08-19 11:02:31.875 232 12724.00 -42.95 55079.07 88888.00 2008-08-19 11:02:32.000 232 12724.02 -42.95 55079.05 88888.00 2008-08-19 11:02:32.125 232 12724.02 -42.95 55079.05 88888.00 2008-08-19 11:02:32.250 232 12724.00 -42.98 55079.05 88888.00 2008-08-19 11:02:32.375 232 12724.00 -42.92 55079.07 88888.00 2008-08-19 11:02:32.500 232 12724.05 -42.98 55079.03 88888.00 2008-08-19 11:02:32.625 232 12724.17 -42.92 55079.03 88888.00 2008-08-19 11:02:32.750 232 12724.23 -42.98 55079.03 88888.00 2008-08-19 11:02:32.875 232 12724.23 -42.98 55078.97 88888.00 2008-08-19 11:02:33.000 232 12724.27 -42.98 55078.97 88888.00 2008-08-19 11:02:33.125 232 12724.30 -42.92 55078.97 88888.00 2008-08-19 11:02:33.250 232 12724.35 -42.88 55078.95 88888.00 2008-08-19 11:02:33.375 232 12724.40 -42.88 55078.93 88888.00 2008-08-19 11:02:33.500 232 12724.42 -42.88 55078.95 88888.00 2008-08-19 11:02:33.625 232 12724.45 -42.88 55078.97 88888.00 2008-08-19 11:02:33.750 232 12724.52 -42.85 55078.95 88888.00 2008-08-19 11:02:33.875 232 12724.55 -42.85 55078.93 88888.00 2008-08-19 11:02:34.000 232 12724.67 -42.83 55078.93 88888.00 2008-08-19 11:02:34.125 232 12724.75 -42.80 55078.93 88888.00 2008-08-19 11:02:34.250 232 12724.73 -42.83 55078.90 88888.00 2008-08-19 11:02:34.375 232 12724.70 -42.88 55078.88 88888.00 2008-08-19 11:02:34.500 232 12724.70 -42.83 55078.90 88888.00 2008-08-19 11:02:34.625 232 12724.80 -42.75 55078.93 88888.00 2008-08-19 11:02:34.750 232 12724.85 -42.80 55078.93 88888.00 2008-08-19 11:02:34.875 232 12724.83 -42.85 55078.93 88888.00 2008-08-19 11:02:35.000 232 12724.80 -42.85 55078.88 88888.00 2008-08-19 11:02:35.125 232 12724.75 -42.83 55078.90 88888.00 2008-08-19 11:02:35.250 232 12724.67 -42.80 55078.88 88888.00 2008-08-19 11:02:35.375 232 12724.65 -42.77 55078.85 88888.00 2008-08-19 11:02:35.500 232 12724.65 -42.77 55078.85 88888.00 2008-08-19 11:02:35.625 232 12724.67 -42.83 55078.85 88888.00 2008-08-19 11:02:35.750 232 12724.65 -42.83 55078.80 88888.00 2008-08-19 11:02:35.875 232 12724.58 -42.80 55078.82 88888.00 2008-08-19 11:02:36.000 232 12724.52 -42.83 55078.82 88888.00 2008-08-19 11:02:36.125 232 12724.52 -42.90 55078.80 88888.00 2008-08-19 11:02:36.250 232 12724.52 -42.95 55078.80 88888.00 2008-08-19 11:02:36.375 232 12724.50 -42.90 55078.80 88888.00 2008-08-19 11:02:36.500 232 12724.38 -42.88 55078.82 88888.00 2008-08-19 11:02:36.625 232 12724.35 -42.85 55078.88 88888.00 2008-08-19 11:02:36.750 232 12724.27 -42.90 55078.85 88888.00 2008-08-19 11:02:36.875 232 12724.23 -42.92 55078.88 88888.00 2008-08-19 11:02:37.000 232 12724.23 -42.88 55078.88 88888.00 2008-08-19 11:02:37.125 232 12724.17 -42.85 55078.85 88888.00 2008-08-19 11:02:37.250 232 12724.08 -42.90 55078.85 88888.00 2008-08-19 11:02:37.375 232 12724.12 -42.95 55078.85 88888.00 2008-08-19 11:02:37.500 232 12724.17 -42.95 55078.85 88888.00 2008-08-19 11:02:37.625 232 12724.15 -42.92 55078.88 88888.00 2008-08-19 11:02:37.750 232 12724.08 -42.98 55078.85 88888.00 2008-08-19 11:02:37.875 232 12724.02 -43.02 55078.82 88888.00 2008-08-19 11:02:38.000 232 12724.02 -42.95 55078.82 88888.00 2008-08-19 11:02:38.125 232 12724.10 -42.90 55078.85 88888.00 2008-08-19 11:02:38.250 232 12724.10 -42.88 55078.85 88888.00 2008-08-19 11:02:38.375 232 12724.08 -42.90 55078.85 88888.00 2008-08-19 11:02:38.500 232 12724.02 -42.95 55078.82 88888.00 2008-08-19 11:02:38.625 232 12724.05 -42.95 55078.85 88888.00 2008-08-19 11:02:38.750 232 12724.08 -42.88 55078.88 88888.00 2008-08-19 11:02:38.875 232 12724.12 -42.83 55078.88 88888.00 2008-08-19 11:02:39.000 232 12724.15 -42.85 55078.85 88888.00 2008-08-19 11:02:39.125 232 12724.15 -42.88 55078.82 88888.00 2008-08-19 11:02:39.250 232 12724.15 -42.92 55078.80 88888.00 2008-08-19 11:02:39.375 232 12724.17 -42.85 55078.78 88888.00 2008-08-19 11:02:39.500 232 12724.25 -42.83 55078.78 88888.00 2008-08-19 11:02:39.625 232 12724.27 -42.83 55078.80 88888.00 2008-08-19 11:02:39.750 232 12724.30 -42.77 55078.80 88888.00 2008-08-19 11:02:39.875 232 12724.30 -42.80 55078.78 88888.00 2008-08-19 11:02:40.000 232 12724.35 -42.83 55078.75 88888.00 2008-08-19 11:02:40.125 232 12724.35 -42.83 55078.75 88888.00 2008-08-19 11:02:40.250 232 12724.35 -42.80 55078.72 88888.00 2008-08-19 11:02:40.375 232 12724.38 -42.80 55078.78 88888.00 2008-08-19 11:02:40.500 232 12724.38 -42.77 55078.75 88888.00 2008-08-19 11:02:40.625 232 12724.42 -42.77 55078.75 88888.00 2008-08-19 11:02:40.750 232 12724.45 -42.80 55078.70 88888.00 2008-08-19 11:02:40.875 232 12724.50 -42.80 55078.68 88888.00 2008-08-19 11:02:41.000 232 12724.55 -42.77 55078.68 88888.00 2008-08-19 11:02:41.125 232 12724.62 -42.73 55078.70 88888.00 2008-08-19 11:02:41.250 232 12724.73 -42.73 55078.70 88888.00 2008-08-19 11:02:41.375 232 12724.73 -42.75 55078.70 88888.00 2008-08-19 11:02:41.500 232 12724.73 -42.70 55078.70 88888.00 2008-08-19 11:02:41.625 232 12724.75 -42.65 55078.65 88888.00 2008-08-19 11:02:41.750 232 12724.77 -42.65 55078.65 88888.00 2008-08-19 11:02:41.875 232 12724.85 -42.60 55078.65 88888.00 2008-08-19 11:02:42.000 232 12724.85 -42.60 55078.60 88888.00 2008-08-19 11:02:42.125 232 12724.92 -42.65 55078.60 88888.00 2008-08-19 11:02:42.250 232 12724.92 -42.70 55078.57 88888.00 2008-08-19 11:02:42.375 232 12724.92 -42.65 55078.57 88888.00 2008-08-19 11:02:42.500 232 12725.00 -42.65 55078.60 88888.00 2008-08-19 11:02:42.625 232 12725.10 -42.58 55078.60 88888.00 2008-08-19 11:02:42.750 232 12725.15 -42.55 55078.60 88888.00 2008-08-19 11:02:42.875 232 12725.17 -42.58 55078.55 88888.00 2008-08-19 11:02:43.000 232 12725.20 -42.62 55078.53 88888.00 2008-08-19 11:02:43.125 232 12725.20 -42.62 55078.55 88888.00 2008-08-19 11:02:43.250 232 12725.25 -42.50 55078.57 88888.00 2008-08-19 11:02:43.375 232 12725.27 -42.50 55078.55 88888.00 2008-08-19 11:02:43.500 232 12725.27 -42.52 55078.53 88888.00 2008-08-19 11:02:43.625 232 12725.35 -42.48 55078.55 88888.00 2008-08-19 11:02:43.750 232 12725.40 -42.45 55078.55 88888.00 2008-08-19 11:02:43.875 232 12725.40 -42.42 55078.55 88888.00 2008-08-19 11:02:44.000 232 12725.40 -42.42 55078.53 88888.00 2008-08-19 11:02:44.125 232 12725.38 -42.40 55078.53 88888.00 2008-08-19 11:02:44.250 232 12725.45 -42.35 55078.53 88888.00 2008-08-19 11:02:44.375 232 12725.52 -42.30 55078.53 88888.00 2008-08-19 11:02:44.500 232 12725.45 -42.33 55078.50 88888.00 2008-08-19 11:02:44.625 232 12725.45 -42.38 55078.45 88888.00 2008-08-19 11:02:44.750 232 12725.52 -42.33 55078.45 88888.00 2008-08-19 11:02:44.875 232 12725.55 -42.35 55078.47 88888.00 2008-08-19 11:02:45.000 232 12725.50 -42.33 55078.45 88888.00 2008-08-19 11:02:45.125 232 12725.45 -42.30 55078.43 88888.00 2008-08-19 11:02:45.250 232 12725.48 -42.25 55078.45 88888.00 2008-08-19 11:02:45.375 232 12725.55 -42.27 55078.43 88888.00 2008-08-19 11:02:45.500 232 12725.52 -42.30 55078.43 88888.00 2008-08-19 11:02:45.625 232 12725.55 -42.23 55078.47 88888.00 2008-08-19 11:02:45.750 232 12725.58 -42.20 55078.47 88888.00 2008-08-19 11:02:45.875 232 12725.58 -42.23 55078.47 88888.00 2008-08-19 11:02:46.000 232 12725.55 -42.25 55078.45 88888.00 2008-08-19 11:02:46.125 232 12725.58 -42.23 55078.45 88888.00 2008-08-19 11:02:46.250 232 12725.60 -42.25 55078.43 88888.00 2008-08-19 11:02:46.375 232 12725.58 -42.27 55078.43 88888.00 2008-08-19 11:02:46.500 232 12725.55 -42.30 55078.43 88888.00 2008-08-19 11:02:46.625 232 12725.58 -42.25 55078.47 88888.00 2008-08-19 11:02:46.750 232 12725.62 -42.17 55078.47 88888.00 2008-08-19 11:02:46.875 232 12725.65 -42.23 55078.47 88888.00 2008-08-19 11:02:47.000 232 12725.58 -42.25 55078.50 88888.00 2008-08-19 11:02:47.125 232 12725.50 -42.25 55078.50 88888.00 2008-08-19 11:02:47.250 232 12725.48 -42.27 55078.45 88888.00 2008-08-19 11:02:47.375 232 12725.50 -42.25 55078.47 88888.00 2008-08-19 11:02:47.500 232 12725.52 -42.20 55078.50 88888.00 2008-08-19 11:02:47.625 232 12725.52 -42.12 55078.50 88888.00 2008-08-19 11:02:47.750 232 12725.45 -42.15 55078.50 88888.00 2008-08-19 11:02:47.875 232 12725.40 -42.23 55078.45 88888.00 2008-08-19 11:02:48.000 232 12725.30 -42.17 55078.47 88888.00 2008-08-19 11:02:48.125 232 12725.33 -42.12 55078.50 88888.00 2008-08-19 11:02:48.250 232 12725.27 -42.17 55078.50 88888.00 2008-08-19 11:02:48.375 232 12725.30 -42.17 55078.50 88888.00 2008-08-19 11:02:48.500 232 12725.25 -42.17 55078.47 88888.00 2008-08-19 11:02:48.625 232 12725.17 -42.17 55078.47 88888.00 2008-08-19 11:02:48.750 232 12725.08 -42.23 55078.47 88888.00 2008-08-19 11:02:48.875 232 12725.10 -42.25 55078.47 88888.00 2008-08-19 11:02:49.000 232 12725.15 -42.27 55078.50 88888.00 2008-08-19 11:02:49.125 232 12725.17 -42.17 55078.53 88888.00 2008-08-19 11:02:49.250 232 12725.17 -42.20 55078.53 88888.00 2008-08-19 11:02:49.375 232 12725.27 -42.23 55078.50 88888.00 2008-08-19 11:02:49.500 232 12725.23 -42.27 55078.47 88888.00 2008-08-19 11:02:49.625 232 12725.20 -42.23 55078.47 88888.00 2008-08-19 11:02:49.750 232 12725.20 -42.12 55078.47 88888.00 2008-08-19 11:02:49.875 232 12725.20 -42.15 55078.47 88888.00 2008-08-19 11:02:50.000 232 12725.15 -42.23 55078.47 88888.00 2008-08-19 11:02:50.125 232 12725.08 -42.27 55078.50 88888.00 2008-08-19 11:02:50.250 232 12725.02 -42.30 55078.50 88888.00 2008-08-19 11:02:50.375 232 12725.10 -42.17 55078.53 88888.00 2008-08-19 11:02:50.500 232 12725.05 -42.17 55078.47 88888.00 2008-08-19 11:02:50.625 232 12724.92 -42.20 55078.45 88888.00 2008-08-19 11:02:50.750 232 12724.83 -42.23 55078.47 88888.00 2008-08-19 11:02:50.875 232 12724.83 -42.23 55078.50 88888.00 2008-08-19 11:02:51.000 232 12724.85 -42.25 55078.47 88888.00 2008-08-19 11:02:51.125 232 12724.83 -42.23 55078.50 88888.00 2008-08-19 11:02:51.250 232 12724.73 -42.23 55078.53 88888.00 2008-08-19 11:02:51.375 232 12724.75 -42.20 55078.50 88888.00 2008-08-19 11:02:51.500 232 12724.65 -42.30 55078.50 88888.00 2008-08-19 11:02:51.625 232 12724.62 -42.38 55078.53 88888.00 2008-08-19 11:02:51.750 232 12724.55 -42.38 55078.53 88888.00 2008-08-19 11:02:51.875 232 12724.50 -42.40 55078.50 88888.00 2008-08-19 11:02:52.000 232 12724.45 -42.42 55078.50 88888.00 2008-08-19 11:02:52.125 232 12724.38 -42.48 55078.50 88888.00 2008-08-19 11:02:52.250 232 12724.35 -42.52 55078.50 88888.00 2008-08-19 11:02:52.375 232 12724.40 -42.50 55078.50 88888.00 2008-08-19 11:02:52.500 232 12724.40 -42.48 55078.47 88888.00 2008-08-19 11:02:52.625 232 12724.33 -42.48 55078.47 88888.00 2008-08-19 11:02:52.750 232 12724.23 -42.55 55078.50 88888.00 2008-08-19 11:02:52.875 232 12724.23 -42.60 55078.50 88888.00 2008-08-19 11:02:53.000 232 12724.23 -42.67 55078.47 88888.00 2008-08-19 11:02:53.125 232 12724.25 -42.73 55078.50 88888.00 2008-08-19 11:02:53.250 232 12724.27 -42.70 55078.47 88888.00 2008-08-19 11:02:53.375 232 12724.27 -42.67 55078.50 88888.00 2008-08-19 11:02:53.500 232 12724.25 -42.62 55078.50 88888.00 2008-08-19 11:02:53.625 232 12724.25 -42.67 55078.50 88888.00 2008-08-19 11:02:53.750 232 12724.27 -42.73 55078.53 88888.00 2008-08-19 11:02:53.875 232 12724.35 -42.75 55078.47 88888.00 2008-08-19 11:02:54.000 232 12724.35 -42.70 55078.50 88888.00 2008-08-19 11:02:54.125 232 12724.30 -42.70 55078.50 88888.00 2008-08-19 11:02:54.250 232 12724.23 -42.65 55078.53 88888.00 2008-08-19 11:02:54.375 232 12724.30 -42.73 55078.50 88888.00 2008-08-19 11:02:54.500 232 12724.35 -42.70 55078.53 88888.00 2008-08-19 11:02:54.625 232 12724.35 -42.77 55078.47 88888.00 2008-08-19 11:02:54.750 232 12724.38 -42.73 55078.47 88888.00 2008-08-19 11:02:54.875 232 12724.38 -42.73 55078.45 88888.00 2008-08-19 11:02:55.000 232 12724.38 -42.65 55078.45 88888.00 2008-08-19 11:02:55.125 232 12724.38 -42.67 55078.45 88888.00 2008-08-19 11:02:55.250 232 12724.35 -42.70 55078.47 88888.00 2008-08-19 11:02:55.375 232 12724.42 -42.60 55078.45 88888.00 2008-08-19 11:02:55.500 232 12724.42 -42.62 55078.43 88888.00 2008-08-19 11:02:55.625 232 12724.40 -42.67 55078.40 88888.00 2008-08-19 11:02:55.750 232 12724.40 -42.65 55078.40 88888.00 2008-08-19 11:02:55.875 232 12724.42 -42.60 55078.40 88888.00 2008-08-19 11:02:56.000 232 12724.40 -42.60 55078.43 88888.00 2008-08-19 11:02:56.125 232 12724.38 -42.58 55078.43 88888.00 2008-08-19 11:02:56.250 232 12724.40 -42.55 55078.43 88888.00 2008-08-19 11:02:56.375 232 12724.48 -42.55 55078.40 88888.00 2008-08-19 11:02:56.500 232 12724.45 -42.58 55078.40 88888.00 2008-08-19 11:02:56.625 232 12724.50 -42.55 55078.40 88888.00 2008-08-19 11:02:56.750 232 12724.50 -42.52 55078.40 88888.00 2008-08-19 11:02:56.875 232 12724.48 -42.52 55078.38 88888.00 2008-08-19 11:02:57.000 232 12724.48 -42.52 55078.38 88888.00 2008-08-19 11:02:57.125 232 12724.40 -42.55 55078.38 88888.00 2008-08-19 11:02:57.250 232 12724.42 -42.55 55078.38 88888.00 2008-08-19 11:02:57.375 232 12724.48 -42.52 55078.38 88888.00 2008-08-19 11:02:57.500 232 12724.48 -42.52 55078.38 88888.00 2008-08-19 11:02:57.625 232 12724.48 -42.48 55078.38 88888.00 2008-08-19 11:02:57.750 232 12724.48 -42.42 55078.40 88888.00 2008-08-19 11:02:57.875 232 12724.50 -42.50 55078.38 88888.00 2008-08-19 11:02:58.000 232 12724.48 -42.45 55078.38 88888.00 2008-08-19 11:02:58.125 232 12724.45 -42.45 55078.35 88888.00 2008-08-19 11:02:58.250 232 12724.45 -42.50 55078.35 88888.00 2008-08-19 11:02:58.375 232 12724.45 -42.48 55078.32 88888.00 2008-08-19 11:02:58.500 232 12724.45 -42.48 55078.32 88888.00 2008-08-19 11:02:58.625 232 12724.48 -42.45 55078.32 88888.00 2008-08-19 11:02:58.750 232 12724.38 -42.48 55078.30 88888.00 2008-08-19 11:02:58.875 232 12724.33 -42.50 55078.30 88888.00 2008-08-19 11:02:59.000 232 12724.42 -42.42 55078.35 88888.00 2008-08-19 11:02:59.125 232 12724.50 -42.38 55078.38 88888.00 2008-08-19 11:02:59.250 232 12724.40 -42.35 55078.35 88888.00 2008-08-19 11:02:59.375 232 12724.38 -42.30 55078.32 88888.00 2008-08-19 11:02:59.500 232 12724.35 -42.27 55078.30 88888.00 2008-08-19 11:02:59.625 232 12724.33 -42.33 55078.30 88888.00 2008-08-19 11:02:59.750 232 12724.33 -42.33 55078.30 88888.00 2008-08-19 11:02:59.875 232 12724.30 -42.38 55078.32 88888.00 2008-08-19 11:03:00.000 232 12724.38 -42.25 55078.32 88888.00 2008-08-19 11:03:00.125 232 12724.38 -42.23 55078.30 88888.00 2008-08-19 11:03:00.250 232 12724.35 -42.30 55078.28 88888.00 2008-08-19 11:03:00.375 232 12724.38 -42.25 55078.30 88888.00 2008-08-19 11:03:00.500 232 12724.38 -42.25 55078.30 88888.00 2008-08-19 11:03:00.625 232 12724.33 -42.23 55078.30 88888.00 2008-08-19 11:03:00.750 232 12724.27 -42.17 55078.30 88888.00 2008-08-19 11:03:00.875 232 12724.27 -42.20 55078.30 88888.00 2008-08-19 11:03:01.000 232 12724.23 -42.23 55078.32 88888.00 2008-08-19 11:03:01.125 232 12724.17 -42.23 55078.35 88888.00 2008-08-19 11:03:01.250 232 12724.17 -42.15 55078.35 88888.00 2008-08-19 11:03:01.375 232 12724.20 -42.17 55078.35 88888.00 2008-08-19 11:03:01.500 232 12724.20 -42.20 55078.32 88888.00 2008-08-19 11:03:01.625 232 12724.17 -42.23 55078.30 88888.00 2008-08-19 11:03:01.750 232 12724.12 -42.27 55078.28 88888.00 2008-08-19 11:03:01.875 232 12724.15 -42.25 55078.28 88888.00 2008-08-19 11:03:02.000 232 12724.10 -42.15 55078.30 88888.00 2008-08-19 11:03:02.125 232 12724.08 -42.17 55078.30 88888.00 2008-08-19 11:03:02.250 232 12724.02 -42.23 55078.32 88888.00 2008-08-19 11:03:02.375 232 12724.05 -42.20 55078.30 88888.00 2008-08-19 11:03:02.500 232 12724.08 -42.20 55078.32 88888.00 2008-08-19 11:03:02.625 232 12724.02 -42.20 55078.30 88888.00 2008-08-19 11:03:02.750 232 12724.00 -42.23 55078.28 88888.00 2008-08-19 11:03:02.875 232 12723.98 -42.23 55078.28 88888.00 2008-08-19 11:03:03.000 232 12724.00 -42.23 55078.25 88888.00 2008-08-19 11:03:03.125 232 12724.05 -42.23 55078.25 88888.00 2008-08-19 11:03:03.250 232 12724.02 -42.27 55078.22 88888.00 2008-08-19 11:03:03.375 232 12724.10 -42.25 55078.25 88888.00 2008-08-19 11:03:03.500 232 12724.12 -42.25 55078.22 88888.00 2008-08-19 11:03:03.625 232 12724.08 -42.30 55078.15 88888.00 2008-08-19 11:03:03.750 232 12724.08 -42.30 55078.18 88888.00 2008-08-19 11:03:03.875 232 12724.15 -42.25 55078.18 88888.00 2008-08-19 11:03:04.000 232 12724.10 -42.20 55078.20 88888.00 2008-08-19 11:03:04.125 232 12724.08 -42.25 55078.20 88888.00 2008-08-19 11:03:04.250 232 12724.15 -42.25 55078.18 88888.00 2008-08-19 11:03:04.375 232 12724.23 -42.27 55078.15 88888.00 2008-08-19 11:03:04.500 232 12724.23 -42.30 55078.12 88888.00 2008-08-19 11:03:04.625 232 12724.27 -42.23 55078.12 88888.00 2008-08-19 11:03:04.750 232 12724.35 -42.20 55078.12 88888.00 2008-08-19 11:03:04.875 232 12724.40 -42.25 55078.10 88888.00 2008-08-19 11:03:05.000 232 12724.40 -42.23 55078.10 88888.00 2008-08-19 11:03:05.125 232 12724.38 -42.27 55078.10 88888.00 2008-08-19 11:03:05.250 232 12724.42 -42.27 55078.15 88888.00 2008-08-19 11:03:05.375 232 12724.58 -42.20 55078.12 88888.00 2008-08-19 11:03:05.500 232 12724.58 -42.20 55078.10 88888.00 2008-08-19 11:03:05.625 232 12724.48 -42.25 55078.05 88888.00 2008-08-19 11:03:05.750 232 12724.45 -42.25 55078.07 88888.00 2008-08-19 11:03:05.875 232 12724.58 -42.17 55078.10 88888.00 2008-08-19 11:03:06.000 232 12724.67 -42.12 55078.07 88888.00 2008-08-19 11:03:06.125 232 12724.65 -42.12 55078.05 88888.00 2008-08-19 11:03:06.250 232 12724.65 -42.10 55078.05 88888.00 2008-08-19 11:03:06.375 232 12724.70 -42.10 55078.03 88888.00 2008-08-19 11:03:06.500 232 12724.73 -42.10 55078.00 88888.00 2008-08-19 11:03:06.625 232 12724.75 -42.12 55077.97 88888.00 2008-08-19 11:03:06.750 232 12724.85 -42.02 55078.00 88888.00 2008-08-19 11:03:06.875 232 12724.85 -42.00 55077.97 88888.00 2008-08-19 11:03:07.000 232 12724.85 -42.00 55078.00 88888.00 2008-08-19 11:03:07.125 232 12724.88 -42.02 55078.00 88888.00 2008-08-19 11:03:07.250 232 12724.90 -41.98 55077.97 88888.00 2008-08-19 11:03:07.375 232 12724.95 -41.92 55077.97 88888.00 2008-08-19 11:03:07.500 232 12724.98 -41.88 55077.95 88888.00 2008-08-19 11:03:07.625 232 12725.02 -41.85 55078.00 88888.00 2008-08-19 11:03:07.750 232 12724.98 -41.92 55077.97 88888.00 2008-08-19 11:03:07.875 232 12724.98 -41.90 55077.93 88888.00 2008-08-19 11:03:08.000 232 12725.08 -41.80 55077.95 88888.00 2008-08-19 11:03:08.125 232 12725.12 -41.77 55077.97 88888.00 2008-08-19 11:03:08.250 232 12725.20 -41.75 55077.95 88888.00 2008-08-19 11:03:08.375 232 12725.25 -41.73 55077.97 88888.00 2008-08-19 11:03:08.500 232 12725.23 -41.67 55077.95 88888.00 2008-08-19 11:03:08.625 232 12725.27 -41.62 55077.97 88888.00 2008-08-19 11:03:08.750 232 12725.33 -41.58 55077.97 88888.00 2008-08-19 11:03:08.875 232 12725.25 -41.58 55077.93 88888.00 2008-08-19 11:03:09.000 232 12725.27 -41.62 55077.93 88888.00 2008-08-19 11:03:09.125 232 12725.27 -41.60 55077.93 88888.00 2008-08-19 11:03:09.250 232 12725.20 -41.58 55077.93 88888.00 2008-08-19 11:03:09.375 232 12725.20 -41.58 55077.95 88888.00 2008-08-19 11:03:09.500 232 12725.25 -41.50 55077.97 88888.00 2008-08-19 11:03:09.625 232 12725.20 -41.52 55077.95 88888.00 2008-08-19 11:03:09.750 232 12725.12 -41.62 55077.90 88888.00 2008-08-19 11:03:09.875 232 12725.17 -41.60 55077.90 88888.00 2008-08-19 11:03:10.000 232 12725.30 -41.55 55077.95 88888.00 2008-08-19 11:03:10.125 232 12725.35 -41.48 55077.97 88888.00 2008-08-19 11:03:10.250 232 12725.27 -41.45 55077.97 88888.00 2008-08-19 11:03:10.375 232 12725.27 -41.42 55077.93 88888.00 2008-08-19 11:03:10.500 232 12725.20 -41.45 55077.93 88888.00 2008-08-19 11:03:10.625 232 12725.15 -41.42 55077.95 88888.00 2008-08-19 11:03:10.750 232 12725.15 -41.42 55077.95 88888.00 2008-08-19 11:03:10.875 232 12725.15 -41.50 55077.93 88888.00 2008-08-19 11:03:11.000 232 12725.17 -41.52 55077.93 88888.00 2008-08-19 11:03:11.125 232 12725.17 -41.52 55077.93 88888.00 2008-08-19 11:03:11.250 232 12725.15 -41.52 55077.90 88888.00 2008-08-19 11:03:11.375 232 12725.12 -41.55 55077.88 88888.00 2008-08-19 11:03:11.500 232 12725.12 -41.55 55077.90 88888.00 2008-08-19 11:03:11.625 232 12725.20 -41.52 55077.95 88888.00 2008-08-19 11:03:11.750 232 12725.25 -41.50 55077.95 88888.00 2008-08-19 11:03:11.875 232 12725.17 -41.55 55077.95 88888.00 2008-08-19 11:03:12.000 232 12725.10 -41.62 55077.93 88888.00 2008-08-19 11:03:12.125 232 12725.15 -41.60 55077.95 88888.00 2008-08-19 11:03:12.250 232 12725.23 -41.62 55077.93 88888.00 2008-08-19 11:03:12.375 232 12725.25 -41.65 55077.90 88888.00 2008-08-19 11:03:12.500 232 12725.23 -41.67 55077.95 88888.00 2008-08-19 11:03:12.625 232 12725.15 -41.62 55077.95 88888.00 2008-08-19 11:03:12.750 232 12725.10 -41.62 55077.97 88888.00 2008-08-19 11:03:12.875 232 12725.15 -41.67 55078.03 88888.00 2008-08-19 11:03:13.000 232 12725.23 -41.67 55078.03 88888.00 2008-08-19 11:03:13.125 232 12725.35 -41.65 55078.00 88888.00 2008-08-19 11:03:13.250 232 12725.35 -41.65 55077.97 88888.00 2008-08-19 11:03:13.375 232 12725.30 -41.70 55077.95 88888.00 2008-08-19 11:03:13.500 232 12725.25 -41.83 55077.95 88888.00 2008-08-19 11:03:13.625 232 12725.20 -41.90 55077.93 88888.00 2008-08-19 11:03:13.750 232 12725.17 -41.90 55077.93 88888.00 2008-08-19 11:03:13.875 232 12725.25 -41.88 55077.93 88888.00 2008-08-19 11:03:14.000 232 12725.38 -41.88 55077.93 88888.00 2008-08-19 11:03:14.125 232 12725.42 -41.88 55077.90 88888.00 2008-08-19 11:03:14.250 232 12725.45 -41.95 55077.95 88888.00 2008-08-19 11:03:14.375 232 12725.52 -41.92 55077.97 88888.00 2008-08-19 11:03:14.500 232 12725.55 -41.88 55077.97 88888.00 2008-08-19 11:03:14.625 232 12725.62 -41.92 55077.97 88888.00 2008-08-19 11:03:14.750 232 12725.65 -41.98 55077.95 88888.00 2008-08-19 11:03:14.875 232 12725.67 -41.98 55077.95 88888.00 2008-08-19 11:03:15.000 232 12725.60 -42.05 55077.90 88888.00 2008-08-19 11:03:15.125 232 12725.62 -42.02 55077.93 88888.00 2008-08-19 11:03:15.250 232 12725.65 -41.95 55077.93 88888.00 2008-08-19 11:03:15.375 232 12725.70 -41.95 55077.88 88888.00 2008-08-19 11:03:15.500 232 12725.83 -42.02 55077.85 88888.00 2008-08-19 11:03:15.625 232 12725.92 -42.08 55077.88 88888.00 2008-08-19 11:03:15.750 232 12725.98 -42.05 55077.88 88888.00 2008-08-19 11:03:15.875 232 12725.98 -41.98 55077.88 88888.00 2008-08-19 11:03:16.000 232 12725.95 -41.98 55077.88 88888.00 2008-08-19 11:03:16.125 232 12726.02 -42.02 55077.88 88888.00 2008-08-19 11:03:16.250 232 12726.08 -41.95 55077.90 88888.00 2008-08-19 11:03:16.375 232 12726.10 -41.95 55077.88 88888.00 2008-08-19 11:03:16.500 232 12726.08 -42.05 55077.85 88888.00 2008-08-19 11:03:16.625 232 12726.15 -41.98 55077.93 88888.00 2008-08-19 11:03:16.750 232 12726.23 -41.88 55077.93 88888.00 2008-08-19 11:03:16.875 232 12726.25 -41.90 55077.93 88888.00 2008-08-19 11:03:17.000 232 12726.20 -41.92 55077.90 88888.00 2008-08-19 11:03:17.125 232 12726.20 -41.95 55077.93 88888.00 2008-08-19 11:03:17.250 232 12726.17 -41.98 55077.90 88888.00 2008-08-19 11:03:17.375 232 12726.23 -41.92 55077.90 88888.00 2008-08-19 11:03:17.500 232 12726.20 -41.92 55077.90 88888.00 2008-08-19 11:03:17.625 232 12726.15 -41.95 55077.93 88888.00 2008-08-19 11:03:17.750 232 12726.17 -41.88 55077.95 88888.00 2008-08-19 11:03:17.875 232 12726.17 -41.85 55077.95 88888.00 2008-08-19 11:03:18.000 232 12726.27 -41.77 55077.97 88888.00 2008-08-19 11:03:18.125 232 12726.30 -41.83 55078.00 88888.00 2008-08-19 11:03:18.250 232 12726.20 -41.90 55077.95 88888.00 2008-08-19 11:03:18.375 232 12726.08 -41.92 55077.93 88888.00 2008-08-19 11:03:18.500 232 12726.08 -41.90 55077.97 88888.00 2008-08-19 11:03:18.625 232 12726.23 -41.85 55077.97 88888.00 2008-08-19 11:03:18.750 232 12726.17 -41.90 55077.97 88888.00 2008-08-19 11:03:18.875 232 12726.08 -41.90 55077.95 88888.00 2008-08-19 11:03:19.000 232 12726.00 -41.92 55077.93 88888.00 2008-08-19 11:03:19.125 232 12726.00 -41.95 55077.93 88888.00 2008-08-19 11:03:19.250 232 12726.00 -41.95 55077.93 88888.00 2008-08-19 11:03:19.375 232 12726.00 -41.92 55077.95 88888.00 2008-08-19 11:03:19.500 232 12725.98 -41.90 55077.97 88888.00 2008-08-19 11:03:19.625 232 12725.98 -41.90 55078.00 88888.00 2008-08-19 11:03:19.750 232 12725.92 -41.95 55077.95 88888.00 2008-08-19 11:03:19.875 232 12725.90 -41.98 55077.95 88888.00 2008-08-19 11:03:20.000 232 12725.92 -41.98 55077.95 88888.00 2008-08-19 11:03:20.125 232 12725.90 -41.95 55077.95 88888.00 2008-08-19 11:03:20.250 232 12725.80 -42.05 55077.93 88888.00 2008-08-19 11:03:20.375 232 12725.85 -42.00 55077.95 88888.00 2008-08-19 11:03:20.500 232 12725.90 -42.00 55077.97 88888.00 2008-08-19 11:03:20.625 232 12725.85 -42.02 55077.95 88888.00 2008-08-19 11:03:20.750 232 12725.77 -42.10 55077.97 88888.00 2008-08-19 11:03:20.875 232 12725.75 -42.08 55077.97 88888.00 2008-08-19 11:03:21.000 232 12725.77 -42.05 55077.97 88888.00 2008-08-19 11:03:21.125 232 12725.80 -42.08 55078.00 88888.00 2008-08-19 11:03:21.250 232 12725.77 -42.12 55077.97 88888.00 2008-08-19 11:03:21.375 232 12725.75 -42.12 55077.97 88888.00 2008-08-19 11:03:21.500 232 12725.75 -42.17 55078.00 88888.00 2008-08-19 11:03:21.625 232 12725.75 -42.25 55077.97 88888.00 2008-08-19 11:03:21.750 232 12725.75 -42.27 55077.97 88888.00 2008-08-19 11:03:21.875 232 12725.75 -42.23 55078.00 88888.00 2008-08-19 11:03:22.000 232 12725.77 -42.17 55078.05 88888.00 2008-08-19 11:03:22.125 232 12725.80 -42.25 55078.03 88888.00 2008-08-19 11:03:22.250 232 12725.77 -42.30 55078.03 88888.00 2008-08-19 11:03:22.375 232 12725.75 -42.30 55078.03 88888.00 2008-08-19 11:03:22.500 232 12725.70 -42.35 55078.05 88888.00 2008-08-19 11:03:22.625 232 12725.70 -42.35 55078.05 88888.00 2008-08-19 11:03:22.750 232 12725.70 -42.42 55078.03 88888.00 2008-08-19 11:03:22.875 232 12725.70 -42.42 55078.03 88888.00 2008-08-19 11:03:23.000 232 12725.65 -42.45 55078.05 88888.00 2008-08-19 11:03:23.125 232 12725.62 -42.48 55078.03 88888.00 2008-08-19 11:03:23.250 232 12725.65 -42.48 55078.05 88888.00 2008-08-19 11:03:23.375 232 12725.80 -42.50 55078.05 88888.00 2008-08-19 11:03:23.500 232 12725.75 -42.55 55078.03 88888.00 2008-08-19 11:03:23.625 232 12725.73 -42.52 55078.03 88888.00 2008-08-19 11:03:23.750 232 12725.75 -42.52 55078.07 88888.00 2008-08-19 11:03:23.875 232 12725.83 -42.50 55078.05 88888.00 2008-08-19 11:03:24.000 232 12725.85 -42.50 55078.05 88888.00 2008-08-19 11:03:24.125 232 12725.83 -42.58 55078.07 88888.00 2008-08-19 11:03:24.250 232 12725.83 -42.62 55078.03 88888.00 2008-08-19 11:03:24.375 232 12725.88 -42.60 55078.00 88888.00 2008-08-19 11:03:24.500 232 12726.00 -42.55 55078.05 88888.00 2008-08-19 11:03:24.625 232 12726.02 -42.55 55078.05 88888.00 2008-08-19 11:03:24.750 232 12726.00 -42.55 55078.00 88888.00 2008-08-19 11:03:24.875 232 12726.00 -42.58 55078.00 88888.00 2008-08-19 11:03:25.000 232 12726.08 -42.60 55078.03 88888.00 2008-08-19 11:03:25.125 232 12726.17 -42.58 55078.03 88888.00 2008-08-19 11:03:25.250 232 12726.23 -42.60 55078.03 88888.00 2008-08-19 11:03:25.375 232 12726.33 -42.58 55078.00 88888.00 2008-08-19 11:03:25.500 232 12726.38 -42.58 55078.00 88888.00 2008-08-19 11:03:25.625 232 12726.40 -42.60 55077.95 88888.00 2008-08-19 11:03:25.750 232 12726.50 -42.60 55077.97 88888.00 2008-08-19 11:03:25.875 232 12726.52 -42.55 55077.97 88888.00 2008-08-19 11:03:26.000 232 12726.52 -42.50 55077.97 88888.00 2008-08-19 11:03:26.125 232 12726.58 -42.50 55078.00 88888.00 2008-08-19 11:03:26.250 232 12726.60 -42.50 55077.97 88888.00 2008-08-19 11:03:26.375 232 12726.65 -42.50 55077.95 88888.00 2008-08-19 11:03:26.500 232 12726.73 -42.45 55077.95 88888.00 2008-08-19 11:03:26.625 232 12726.77 -42.45 55077.95 88888.00 2008-08-19 11:03:26.750 232 12726.83 -42.42 55077.95 88888.00 2008-08-19 11:03:26.875 232 12726.85 -42.40 55077.93 88888.00 2008-08-19 11:03:27.000 232 12726.88 -42.42 55077.90 88888.00 2008-08-19 11:03:27.125 232 12726.98 -42.35 55077.88 88888.00 2008-08-19 11:03:27.250 232 12727.08 -42.27 55077.95 88888.00 2008-08-19 11:03:27.375 232 12727.10 -42.25 55077.90 88888.00 2008-08-19 11:03:27.500 232 12727.10 -42.27 55077.88 88888.00 2008-08-19 11:03:27.625 232 12727.15 -42.30 55077.85 88888.00 2008-08-19 11:03:27.750 232 12727.23 -42.27 55077.90 88888.00 2008-08-19 11:03:27.875 232 12727.30 -42.20 55077.93 88888.00 2008-08-19 11:03:28.000 232 12727.35 -42.15 55077.90 88888.00 2008-08-19 11:03:28.125 232 12727.38 -42.12 55077.88 88888.00 2008-08-19 11:03:28.250 232 12727.38 -42.10 55077.90 88888.00 2008-08-19 11:03:28.375 232 12727.48 -42.08 55077.88 88888.00 2008-08-19 11:03:28.500 232 12727.42 -42.12 55077.90 88888.00 2008-08-19 11:03:28.625 232 12727.40 -42.10 55077.90 88888.00 2008-08-19 11:03:28.750 232 12727.40 -42.10 55077.88 88888.00 2008-08-19 11:03:28.875 232 12727.45 -42.05 55077.90 88888.00 2008-08-19 11:03:29.000 232 12727.42 -42.05 55077.88 88888.00 2008-08-19 11:03:29.125 232 12727.35 -42.00 55077.90 88888.00 2008-08-19 11:03:29.250 232 12727.35 -42.00 55077.93 88888.00 2008-08-19 11:03:29.375 232 12727.40 -41.92 55077.95 88888.00 2008-08-19 11:03:29.500 232 12727.42 -41.90 55078.00 88888.00 2008-08-19 11:03:29.625 232 12727.38 -41.92 55077.97 88888.00 2008-08-19 11:03:29.750 232 12727.30 -41.95 55077.95 88888.00 2008-08-19 11:03:29.875 232 12727.30 -41.98 55077.95 88888.00 2008-08-19 11:03:30.000 232 12727.25 -41.98 55077.93 88888.00 2008-08-19 11:03:30.125 232 12727.23 -41.92 55078.00 88888.00 2008-08-19 11:03:30.250 232 12727.20 -41.88 55078.00 88888.00 2008-08-19 11:03:30.375 232 12727.20 -41.85 55078.00 88888.00 2008-08-19 11:03:30.500 232 12727.12 -41.83 55078.03 88888.00 2008-08-19 11:03:30.625 232 12727.08 -41.83 55078.03 88888.00 2008-08-19 11:03:30.750 232 12727.10 -41.88 55078.03 88888.00 2008-08-19 11:03:30.875 232 12727.00 -41.92 55078.03 88888.00 2008-08-19 11:03:31.000 232 12726.90 -41.90 55078.03 88888.00 2008-08-19 11:03:31.125 232 12726.88 -41.88 55078.05 88888.00 2008-08-19 11:03:31.250 232 12726.80 -41.90 55078.05 88888.00 2008-08-19 11:03:31.375 232 12726.80 -41.92 55078.07 88888.00 2008-08-19 11:03:31.500 232 12726.77 -41.92 55078.10 88888.00 2008-08-19 11:03:31.625 232 12726.77 -41.98 55078.10 88888.00 2008-08-19 11:03:31.750 232 12726.73 -42.00 55078.15 88888.00 2008-08-19 11:03:31.875 232 12726.67 -42.00 55078.15 88888.00 2008-08-19 11:03:32.000 232 12726.65 -42.00 55078.15 88888.00 2008-08-19 11:03:32.125 232 12726.65 -42.05 55078.12 88888.00 2008-08-19 11:03:32.250 232 12726.58 -42.12 55078.12 88888.00 2008-08-19 11:03:32.375 232 12726.58 -42.12 55078.12 88888.00 2008-08-19 11:03:32.500 232 12726.55 -42.17 55078.12 88888.00 2008-08-19 11:03:32.625 232 12726.50 -42.23 55078.15 88888.00 2008-08-19 11:03:32.750 232 12726.42 -42.27 55078.18 88888.00 2008-08-19 11:03:32.875 232 12726.40 -42.33 55078.18 88888.00 2008-08-19 11:03:33.000 232 12726.38 -42.35 55078.15 88888.00 2008-08-19 11:03:33.125 232 12726.40 -42.30 55078.18 88888.00 2008-08-19 11:03:33.250 232 12726.50 -42.30 55078.22 88888.00 2008-08-19 11:03:33.375 232 12726.55 -42.30 55078.25 88888.00 2008-08-19 11:03:33.500 232 12726.48 -42.38 55078.22 88888.00 2008-08-19 11:03:33.625 232 12726.42 -42.42 55078.20 88888.00 2008-08-19 11:03:33.750 232 12726.55 -42.38 55078.20 88888.00 2008-08-19 11:03:33.875 232 12726.55 -42.42 55078.20 88888.00 2008-08-19 11:03:34.000 232 12726.50 -42.48 55078.20 88888.00 2008-08-19 11:03:34.125 232 12726.48 -42.48 55078.20 88888.00 2008-08-19 11:03:34.250 232 12726.42 -42.48 55078.22 88888.00 2008-08-19 11:03:34.375 232 12726.50 -42.45 55078.22 88888.00 2008-08-19 11:03:34.500 232 12726.42 -42.50 55078.22 88888.00 2008-08-19 11:03:34.625 232 12726.40 -42.52 55078.22 88888.00 2008-08-19 11:03:34.750 232 12726.48 -42.48 55078.25 88888.00 2008-08-19 11:03:34.875 232 12726.50 -42.50 55078.25 88888.00 2008-08-19 11:03:35.000 232 12726.45 -42.50 55078.22 88888.00 2008-08-19 11:03:35.125 232 12726.50 -42.48 55078.22 88888.00 2008-08-19 11:03:35.250 232 12726.45 -42.50 55078.22 88888.00 2008-08-19 11:03:35.375 232 12726.45 -42.52 55078.22 88888.00 2008-08-19 11:03:35.500 232 12726.50 -42.55 55078.25 88888.00 2008-08-19 11:03:35.625 232 12726.50 -42.55 55078.22 88888.00 2008-08-19 11:03:35.750 232 12726.50 -42.58 55078.20 88888.00 2008-08-19 11:03:35.875 232 12726.52 -42.62 55078.22 88888.00 2008-08-19 11:03:36.000 232 12726.52 -42.58 55078.28 88888.00 2008-08-19 11:03:36.125 232 12726.52 -42.60 55078.28 88888.00 2008-08-19 11:03:36.250 232 12726.55 -42.60 55078.28 88888.00 2008-08-19 11:03:36.375 232 12726.55 -42.60 55078.28 88888.00 2008-08-19 11:03:36.500 232 12726.52 -42.65 55078.28 88888.00 2008-08-19 11:03:36.625 232 12726.50 -42.67 55078.25 88888.00 2008-08-19 11:03:36.750 232 12726.55 -42.62 55078.25 88888.00 2008-08-19 11:03:36.875 232 12726.60 -42.60 55078.25 88888.00 2008-08-19 11:03:37.000 232 12726.58 -42.62 55078.22 88888.00 2008-08-19 11:03:37.125 232 12726.55 -42.70 55078.22 88888.00 2008-08-19 11:03:37.250 232 12726.58 -42.73 55078.22 88888.00 2008-08-19 11:03:37.375 232 12726.67 -42.67 55078.22 88888.00 2008-08-19 11:03:37.500 232 12726.67 -42.62 55078.22 88888.00 2008-08-19 11:03:37.625 232 12726.60 -42.65 55078.22 88888.00 2008-08-19 11:03:37.750 232 12726.60 -42.67 55078.22 88888.00 2008-08-19 11:03:37.875 232 12726.70 -42.62 55078.25 88888.00 2008-08-19 11:03:38.000 232 12726.73 -42.67 55078.25 88888.00 2008-08-19 11:03:38.125 232 12726.65 -42.65 55078.28 88888.00 2008-08-19 11:03:38.250 232 12726.67 -42.60 55078.32 88888.00 2008-08-19 11:03:38.375 232 12726.77 -42.55 55078.35 88888.00 2008-08-19 11:03:38.500 232 12726.75 -42.58 55078.32 88888.00 2008-08-19 11:03:38.625 232 12726.73 -42.58 55078.32 88888.00 2008-08-19 11:03:38.750 232 12726.62 -42.58 55078.25 88888.00 2008-08-19 11:03:38.875 232 12726.73 -42.55 55078.28 88888.00 2008-08-19 11:03:39.000 232 12726.77 -42.60 55078.25 88888.00 2008-08-19 11:03:39.125 232 12726.70 -42.60 55078.30 88888.00 2008-08-19 11:03:39.250 232 12726.73 -42.55 55078.32 88888.00 2008-08-19 11:03:39.375 232 12726.77 -42.45 55078.38 88888.00 2008-08-19 11:03:39.500 232 12726.70 -42.48 55078.35 88888.00 2008-08-19 11:03:39.625 232 12726.62 -42.58 55078.32 88888.00 2008-08-19 11:03:39.750 232 12726.60 -42.58 55078.32 88888.00 2008-08-19 11:03:39.875 232 12726.60 -42.52 55078.32 88888.00 2008-08-19 11:03:40.000 232 12726.60 -42.48 55078.32 88888.00 2008-08-19 11:03:40.125 232 12726.60 -42.50 55078.35 88888.00 2008-08-19 11:03:40.250 232 12726.62 -42.52 55078.40 88888.00 2008-08-19 11:03:40.375 232 12726.60 -42.50 55078.38 88888.00 2008-08-19 11:03:40.500 232 12726.60 -42.52 55078.35 88888.00 2008-08-19 11:03:40.625 232 12726.55 -42.58 55078.32 88888.00 2008-08-19 11:03:40.750 232 12726.50 -42.52 55078.38 88888.00 2008-08-19 11:03:40.875 232 12726.42 -42.52 55078.38 88888.00 2008-08-19 11:03:41.000 232 12726.40 -42.55 55078.35 88888.00 2008-08-19 11:03:41.125 232 12726.38 -42.58 55078.35 88888.00 2008-08-19 11:03:41.250 232 12726.40 -42.58 55078.38 88888.00 2008-08-19 11:03:41.375 232 12726.45 -42.60 55078.38 88888.00 2008-08-19 11:03:41.500 232 12726.42 -42.60 55078.38 88888.00 2008-08-19 11:03:41.625 232 12726.42 -42.58 55078.38 88888.00 2008-08-19 11:03:41.750 232 12726.38 -42.58 55078.35 88888.00 2008-08-19 11:03:41.875 232 12726.27 -42.60 55078.40 88888.00 2008-08-19 11:03:42.000 232 12726.27 -42.62 55078.40 88888.00 2008-08-19 11:03:42.125 232 12726.17 -42.65 55078.43 88888.00 2008-08-19 11:03:42.250 232 12726.10 -42.65 55078.40 88888.00 2008-08-19 11:03:42.375 232 12726.12 -42.60 55078.40 88888.00 2008-08-19 11:03:42.500 232 12726.08 -42.60 55078.40 88888.00 2008-08-19 11:03:42.625 232 12725.95 -42.62 55078.43 88888.00 2008-08-19 11:03:42.750 232 12725.90 -42.62 55078.43 88888.00 2008-08-19 11:03:42.875 232 12725.92 -42.62 55078.43 88888.00 2008-08-19 11:03:43.000 232 12725.90 -42.58 55078.45 88888.00 2008-08-19 11:03:43.125 232 12725.77 -42.60 55078.43 88888.00 2008-08-19 11:03:43.250 232 12725.65 -42.67 55078.43 88888.00 2008-08-19 11:03:43.375 232 12725.60 -42.73 55078.43 88888.00 2008-08-19 11:03:43.500 232 12725.58 -42.70 55078.43 88888.00 2008-08-19 11:03:43.625 232 12725.48 -42.73 55078.45 88888.00 2008-08-19 11:03:43.750 232 12725.38 -42.77 55078.45 88888.00 2008-08-19 11:03:43.875 232 12725.35 -42.80 55078.45 88888.00 2008-08-19 11:03:44.000 232 12725.33 -42.83 55078.45 88888.00 2008-08-19 11:03:44.125 232 12725.27 -42.83 55078.45 88888.00 2008-08-19 11:03:44.250 232 12725.25 -42.83 55078.47 88888.00 2008-08-19 11:03:44.375 232 12725.27 -42.85 55078.47 88888.00 2008-08-19 11:03:44.500 232 12725.25 -42.88 55078.47 88888.00 2008-08-19 11:03:44.625 232 12725.17 -42.98 55078.45 88888.00 2008-08-19 11:03:44.750 232 12725.08 -43.08 55078.45 88888.00 2008-08-19 11:03:44.875 232 12725.02 -43.08 55078.47 88888.00 2008-08-19 11:03:45.000 232 12725.05 -43.00 55078.47 88888.00 2008-08-19 11:03:45.125 232 12725.08 -42.98 55078.47 88888.00 2008-08-19 11:03:45.250 232 12725.00 -43.08 55078.45 88888.00 2008-08-19 11:03:45.375 232 12725.02 -43.12 55078.43 88888.00 2008-08-19 11:03:45.500 232 12725.08 -43.15 55078.45 88888.00 2008-08-19 11:03:45.625 232 12725.12 -43.15 55078.47 88888.00 2008-08-19 11:03:45.750 232 12725.10 -43.15 55078.45 88888.00 2008-08-19 11:03:45.875 232 12725.05 -43.15 55078.47 88888.00 2008-08-19 11:03:46.000 232 12725.08 -43.10 55078.47 88888.00 2008-08-19 11:03:46.125 232 12725.00 -43.15 55078.43 88888.00 2008-08-19 11:03:46.250 232 12725.00 -43.17 55078.43 88888.00 2008-08-19 11:03:46.375 232 12725.02 -43.17 55078.40 88888.00 2008-08-19 11:03:46.500 232 12725.02 -43.17 55078.40 88888.00 2008-08-19 11:03:46.625 232 12725.05 -43.15 55078.40 88888.00 2008-08-19 11:03:46.750 232 12725.02 -43.15 55078.43 88888.00 2008-08-19 11:03:46.875 232 12725.10 -43.15 55078.45 88888.00 2008-08-19 11:03:47.000 232 12725.17 -43.15 55078.43 88888.00 2008-08-19 11:03:47.125 232 12725.15 -43.15 55078.45 88888.00 2008-08-19 11:03:47.250 232 12725.12 -43.12 55078.47 88888.00 2008-08-19 11:03:47.375 232 12725.15 -43.17 55078.43 88888.00 2008-08-19 11:03:47.500 232 12725.12 -43.20 55078.43 88888.00 2008-08-19 11:03:47.625 232 12725.08 -43.20 55078.43 88888.00 2008-08-19 11:03:47.750 232 12725.15 -43.17 55078.43 88888.00 2008-08-19 11:03:47.875 232 12725.25 -43.15 55078.43 88888.00 2008-08-19 11:03:48.000 232 12725.23 -43.17 55078.40 88888.00 2008-08-19 11:03:48.125 232 12725.25 -43.15 55078.43 88888.00 2008-08-19 11:03:48.250 232 12725.23 -43.12 55078.43 88888.00 2008-08-19 11:03:48.375 232 12725.25 -43.10 55078.40 88888.00 2008-08-19 11:03:48.500 232 12725.25 -43.12 55078.40 88888.00 2008-08-19 11:03:48.625 232 12725.27 -43.17 55078.40 88888.00 2008-08-19 11:03:48.750 232 12725.35 -43.20 55078.40 88888.00 2008-08-19 11:03:48.875 232 12725.30 -43.20 55078.43 88888.00 2008-08-19 11:03:49.000 232 12725.25 -43.20 55078.43 88888.00 2008-08-19 11:03:49.125 232 12725.30 -43.20 55078.43 88888.00 2008-08-19 11:03:49.250 232 12725.38 -43.17 55078.43 88888.00 2008-08-19 11:03:49.375 232 12725.40 -43.12 55078.40 88888.00 2008-08-19 11:03:49.500 232 12725.42 -43.12 55078.40 88888.00 2008-08-19 11:03:49.625 232 12725.38 -43.20 55078.38 88888.00 2008-08-19 11:03:49.750 232 12725.42 -43.20 55078.35 88888.00 2008-08-19 11:03:49.875 232 12725.48 -43.10 55078.38 88888.00 2008-08-19 11:03:50.000 232 12725.50 -43.05 55078.40 88888.00 2008-08-19 11:03:50.125 232 12725.52 -43.08 55078.40 88888.00 2008-08-19 11:03:50.250 232 12725.58 -43.10 55078.38 88888.00 2008-08-19 11:03:50.375 232 12725.60 -43.12 55078.35 88888.00 2008-08-19 11:03:50.500 232 12725.65 -43.10 55078.38 88888.00 2008-08-19 11:03:50.625 232 12725.73 -43.05 55078.38 88888.00 2008-08-19 11:03:50.750 232 12725.67 -43.10 55078.40 88888.00 2008-08-19 11:03:50.875 232 12725.65 -43.15 55078.35 88888.00 2008-08-19 11:03:51.000 232 12725.80 -43.08 55078.30 88888.00 2008-08-19 11:03:51.125 232 12725.85 -43.05 55078.30 88888.00 2008-08-19 11:03:51.250 232 12725.75 -43.05 55078.28 88888.00 2008-08-19 11:03:51.375 232 12725.85 -43.05 55078.28 88888.00 2008-08-19 11:03:51.500 232 12725.90 -43.05 55078.30 88888.00 2008-08-19 11:03:51.625 232 12726.02 -43.02 55078.25 88888.00 2008-08-19 11:03:51.750 232 12726.10 -43.02 55078.22 88888.00 2008-08-19 11:03:51.875 232 12726.15 -42.95 55078.25 88888.00 2008-08-19 11:03:52.000 232 12726.15 -43.00 55078.25 88888.00 2008-08-19 11:03:52.125 232 12726.20 -43.08 55078.22 88888.00 2008-08-19 11:03:52.250 232 12726.27 -43.05 55078.22 88888.00 2008-08-19 11:03:52.375 232 12726.30 -43.00 55078.22 88888.00 2008-08-19 11:03:52.500 232 12726.35 -42.95 55078.22 88888.00 2008-08-19 11:03:52.625 232 12726.40 -42.90 55078.22 88888.00 2008-08-19 11:03:52.750 232 12726.40 -42.92 55078.20 88888.00 2008-08-19 11:03:52.875 232 12726.42 -42.90 55078.15 88888.00 2008-08-19 11:03:53.000 232 12726.48 -42.88 55078.20 88888.00 2008-08-19 11:03:53.125 232 12726.48 -42.85 55078.20 88888.00 2008-08-19 11:03:53.250 232 12726.50 -42.88 55078.20 88888.00 2008-08-19 11:03:53.375 232 12726.52 -42.85 55078.20 88888.00 2008-08-19 11:03:53.500 232 12726.52 -42.80 55078.20 88888.00 2008-08-19 11:03:53.625 232 12726.55 -42.77 55078.18 88888.00 2008-08-19 11:03:53.750 232 12726.58 -42.77 55078.15 88888.00 2008-08-19 11:03:53.875 232 12726.60 -42.75 55078.12 88888.00 2008-08-19 11:03:54.000 232 12726.62 -42.80 55078.10 88888.00 2008-08-19 11:03:54.125 232 12726.65 -42.75 55078.10 88888.00 2008-08-19 11:03:54.250 232 12726.75 -42.75 55078.15 88888.00 2008-08-19 11:03:54.375 232 12726.77 -42.75 55078.10 88888.00 2008-08-19 11:03:54.500 232 12726.75 -42.73 55078.12 88888.00 2008-08-19 11:03:54.625 232 12726.73 -42.67 55078.12 88888.00 2008-08-19 11:03:54.750 232 12726.75 -42.73 55078.07 88888.00 2008-08-19 11:03:54.875 232 12726.77 -42.77 55078.05 88888.00 2008-08-19 11:03:55.000 232 12726.85 -42.70 55078.07 88888.00 2008-08-19 11:03:55.125 232 12726.85 -42.67 55078.10 88888.00 2008-08-19 11:03:55.250 232 12726.77 -42.62 55078.10 88888.00 2008-08-19 11:03:55.375 232 12726.83 -42.60 55078.10 88888.00 2008-08-19 11:03:55.500 232 12726.90 -42.55 55078.10 88888.00 2008-08-19 11:03:55.625 232 12726.88 -42.60 55078.05 88888.00 2008-08-19 11:03:55.750 232 12726.83 -42.62 55078.07 88888.00 2008-08-19 11:03:55.875 232 12726.90 -42.55 55078.12 88888.00 2008-08-19 11:03:56.000 232 12726.98 -42.50 55078.10 88888.00 2008-08-19 11:03:56.125 232 12727.00 -42.48 55078.10 88888.00 2008-08-19 11:03:56.250 232 12726.92 -42.50 55078.07 88888.00 2008-08-19 11:03:56.375 232 12726.98 -42.48 55078.10 88888.00 2008-08-19 11:03:56.500 232 12726.95 -42.45 55078.12 88888.00 2008-08-19 11:03:56.625 232 12726.90 -42.40 55078.15 88888.00 2008-08-19 11:03:56.750 232 12726.85 -42.38 55078.12 88888.00 2008-08-19 11:03:56.875 232 12726.85 -42.40 55078.12 88888.00 2008-08-19 11:03:57.000 232 12726.83 -42.42 55078.12 88888.00 2008-08-19 11:03:57.125 232 12726.83 -42.40 55078.12 88888.00 2008-08-19 11:03:57.250 232 12726.73 -42.48 55078.15 88888.00 2008-08-19 11:03:57.375 232 12726.70 -42.45 55078.15 88888.00 2008-08-19 11:03:57.500 232 12726.70 -42.40 55078.15 88888.00 2008-08-19 11:03:57.625 232 12726.62 -42.48 55078.18 88888.00 2008-08-19 11:03:57.750 232 12726.60 -42.52 55078.15 88888.00 2008-08-19 11:03:57.875 232 12726.58 -42.52 55078.15 88888.00 2008-08-19 11:03:58.000 232 12726.52 -42.50 55078.18 88888.00 2008-08-19 11:03:58.125 232 12726.38 -42.48 55078.20 88888.00 2008-08-19 11:03:58.250 232 12726.30 -42.50 55078.20 88888.00 2008-08-19 11:03:58.375 232 12726.30 -42.50 55078.22 88888.00 2008-08-19 11:03:58.500 232 12726.23 -42.50 55078.20 88888.00 2008-08-19 11:03:58.625 232 12726.23 -42.52 55078.22 88888.00 2008-08-19 11:03:58.750 232 12726.30 -42.52 55078.22 88888.00 2008-08-19 11:03:58.875 232 12726.23 -42.55 55078.25 88888.00 2008-08-19 11:03:59.000 232 12726.17 -42.58 55078.28 88888.00 2008-08-19 11:03:59.125 232 12726.15 -42.55 55078.25 88888.00 2008-08-19 11:03:59.250 232 12726.12 -42.65 55078.25 88888.00 2008-08-19 11:03:59.375 232 12726.10 -42.65 55078.25 88888.00 2008-08-19 11:03:59.500 232 12726.12 -42.58 55078.30 88888.00 2008-08-19 11:03:59.625 232 12726.10 -42.55 55078.32 88888.00 2008-08-19 11:03:59.750 232 12725.92 -42.60 55078.30 88888.00 2008-08-19 11:03:59.875 232 12725.83 -42.62 55078.30 88888.00 2008-08-19 11:04:00.000 232 12725.85 -42.65 55078.30 88888.00 2008-08-19 11:04:00.125 232 12725.83 -42.70 55078.32 88888.00 2008-08-19 11:04:00.250 232 12725.80 -42.65 55078.35 88888.00 2008-08-19 11:04:00.375 232 12725.80 -42.67 55078.32 88888.00 2008-08-19 11:04:00.500 232 12725.75 -42.70 55078.32 88888.00 2008-08-19 11:04:00.625 232 12725.73 -42.70 55078.35 88888.00 2008-08-19 11:04:00.750 232 12725.70 -42.67 55078.38 88888.00 2008-08-19 11:04:00.875 232 12725.73 -42.73 55078.38 88888.00 2008-08-19 11:04:01.000 232 12725.65 -42.77 55078.35 88888.00 2008-08-19 11:04:01.125 232 12725.60 -42.77 55078.38 88888.00 2008-08-19 11:04:01.250 232 12725.55 -42.80 55078.38 88888.00 2008-08-19 11:04:01.375 232 12725.60 -42.80 55078.38 88888.00 2008-08-19 11:04:01.500 232 12725.55 -42.83 55078.38 88888.00 2008-08-19 11:04:01.625 232 12725.48 -42.92 55078.35 88888.00 2008-08-19 11:04:01.750 232 12725.42 -42.95 55078.35 88888.00 2008-08-19 11:04:01.875 232 12725.40 -42.92 55078.38 88888.00 2008-08-19 11:04:02.000 232 12725.38 -42.95 55078.35 88888.00 2008-08-19 11:04:02.125 232 12725.38 -42.98 55078.35 88888.00 2008-08-19 11:04:02.250 232 12725.33 -42.98 55078.38 88888.00 2008-08-19 11:04:02.375 232 12725.33 -42.90 55078.40 88888.00 2008-08-19 11:04:02.500 232 12725.30 -42.98 55078.38 88888.00 2008-08-19 11:04:02.625 232 12725.30 -43.00 55078.38 88888.00 2008-08-19 11:04:02.750 232 12725.30 -43.08 55078.40 88888.00 2008-08-19 11:04:02.875 232 12725.30 -43.05 55078.40 88888.00 2008-08-19 11:04:03.000 232 12725.30 -43.02 55078.43 88888.00 2008-08-19 11:04:03.125 232 12725.25 -43.08 55078.43 88888.00 2008-08-19 11:04:03.250 232 12725.20 -43.08 55078.40 88888.00 2008-08-19 11:04:03.375 232 12725.23 -43.05 55078.40 88888.00 2008-08-19 11:04:03.500 232 12725.25 -43.12 55078.38 88888.00 2008-08-19 11:04:03.625 232 12725.25 -43.23 55078.38 88888.00 2008-08-19 11:04:03.750 232 12725.20 -43.27 55078.43 88888.00 2008-08-19 11:04:03.875 232 12725.17 -43.17 55078.43 88888.00 2008-08-19 11:04:04.000 232 12725.20 -43.15 55078.43 88888.00 2008-08-19 11:04:04.125 232 12725.17 -43.17 55078.45 88888.00 2008-08-19 11:04:04.250 232 12725.10 -43.20 55078.45 88888.00 2008-08-19 11:04:04.375 232 12725.12 -43.20 55078.43 88888.00 2008-08-19 11:04:04.500 232 12725.12 -43.23 55078.43 88888.00 2008-08-19 11:04:04.625 232 12725.08 -43.27 55078.43 88888.00 2008-08-19 11:04:04.750 232 12724.98 -43.33 55078.43 88888.00 2008-08-19 11:04:04.875 232 12725.00 -43.30 55078.43 88888.00 2008-08-19 11:04:05.000 232 12725.05 -43.27 55078.40 88888.00 2008-08-19 11:04:05.125 232 12725.10 -43.27 55078.43 88888.00 2008-08-19 11:04:05.250 232 12725.15 -43.30 55078.45 88888.00 2008-08-19 11:04:05.375 232 12725.10 -43.35 55078.43 88888.00 2008-08-19 11:04:05.500 232 12725.08 -43.35 55078.43 88888.00 2008-08-19 11:04:05.625 232 12725.10 -43.38 55078.40 88888.00 2008-08-19 11:04:05.750 232 12725.12 -43.40 55078.40 88888.00 2008-08-19 11:04:05.875 232 12725.17 -43.45 55078.38 88888.00 2008-08-19 11:04:06.000 232 12725.17 -43.42 55078.38 88888.00 2008-08-19 11:04:06.125 232 12725.10 -43.48 55078.38 88888.00 2008-08-19 11:04:06.250 232 12725.08 -43.48 55078.38 88888.00 2008-08-19 11:04:06.375 232 12725.10 -43.50 55078.38 88888.00 2008-08-19 11:04:06.500 232 12725.10 -43.48 55078.40 88888.00 2008-08-19 11:04:06.625 232 12725.12 -43.45 55078.40 88888.00 2008-08-19 11:04:06.750 232 12725.20 -43.45 55078.43 88888.00 2008-08-19 11:04:06.875 232 12725.23 -43.42 55078.43 88888.00 2008-08-19 11:04:07.000 232 12725.17 -43.45 55078.40 88888.00 2008-08-19 11:04:07.125 232 12725.15 -43.50 55078.40 88888.00 2008-08-19 11:04:07.250 232 12725.17 -43.48 55078.43 88888.00 2008-08-19 11:04:07.375 232 12725.23 -43.50 55078.40 88888.00 2008-08-19 11:04:07.500 232 12725.17 -43.52 55078.38 88888.00 2008-08-19 11:04:07.625 232 12725.23 -43.55 55078.38 88888.00 2008-08-19 11:04:07.750 232 12725.27 -43.48 55078.40 88888.00 2008-08-19 11:04:07.875 232 12725.33 -43.45 55078.38 88888.00 2008-08-19 11:04:08.000 232 12725.33 -43.45 55078.35 88888.00 2008-08-19 11:04:08.125 232 12725.33 -43.48 55078.38 88888.00 2008-08-19 11:04:08.250 232 12725.25 -43.48 55078.40 88888.00 2008-08-19 11:04:08.375 232 12725.33 -43.45 55078.38 88888.00 2008-08-19 11:04:08.500 232 12725.38 -43.48 55078.38 88888.00 2008-08-19 11:04:08.625 232 12725.42 -43.50 55078.32 88888.00 2008-08-19 11:04:08.750 232 12725.42 -43.50 55078.32 88888.00 2008-08-19 11:04:08.875 232 12725.40 -43.52 55078.35 88888.00 2008-08-19 11:04:09.000 232 12725.48 -43.50 55078.38 88888.00 2008-08-19 11:04:09.125 232 12725.52 -43.42 55078.40 88888.00 2008-08-19 11:04:09.250 232 12725.50 -43.48 55078.38 88888.00 2008-08-19 11:04:09.375 232 12725.52 -43.45 55078.38 88888.00 2008-08-19 11:04:09.500 232 12725.48 -43.42 55078.35 88888.00 2008-08-19 11:04:09.625 232 12725.42 -43.45 55078.38 88888.00 2008-08-19 11:04:09.750 232 12725.48 -43.45 55078.35 88888.00 2008-08-19 11:04:09.875 232 12725.50 -43.42 55078.35 88888.00 2008-08-19 11:04:10.000 232 12725.52 -43.50 55078.32 88888.00 2008-08-19 11:04:10.125 232 12725.52 -43.50 55078.32 88888.00 2008-08-19 11:04:10.250 232 12725.45 -43.52 55078.32 88888.00 2008-08-19 11:04:10.375 232 12725.52 -43.45 55078.30 88888.00 2008-08-19 11:04:10.500 232 12725.60 -43.42 55078.32 88888.00 2008-08-19 11:04:10.625 232 12725.58 -43.42 55078.30 88888.00 2008-08-19 11:04:10.750 232 12725.55 -43.45 55078.30 88888.00 2008-08-19 11:04:10.875 232 12725.55 -43.42 55078.30 88888.00 2008-08-19 11:04:11.000 232 12725.58 -43.40 55078.28 88888.00 2008-08-19 11:04:11.125 232 12725.62 -43.35 55078.30 88888.00 2008-08-19 11:04:11.250 232 12725.65 -43.35 55078.30 88888.00 2008-08-19 11:04:11.375 232 12725.65 -43.35 55078.28 88888.00 2008-08-19 11:04:11.500 232 12725.62 -43.42 55078.22 88888.00 2008-08-19 11:04:11.625 232 12725.67 -43.35 55078.25 88888.00 2008-08-19 11:04:11.750 232 12725.75 -43.27 55078.28 88888.00 2008-08-19 11:04:11.875 232 12725.83 -43.23 55078.30 88888.00 2008-08-19 11:04:12.000 232 12725.85 -43.23 55078.25 88888.00 2008-08-19 11:04:12.125 232 12725.85 -43.27 55078.22 88888.00 2008-08-19 11:04:12.250 232 12725.88 -43.30 55078.20 88888.00 2008-08-19 11:04:12.375 232 12725.92 -43.20 55078.20 88888.00 2008-08-19 11:04:12.500 232 12725.90 -43.15 55078.20 88888.00 2008-08-19 11:04:12.625 232 12725.95 -43.17 55078.20 88888.00 2008-08-19 11:04:12.750 232 12726.02 -43.17 55078.20 88888.00 2008-08-19 11:04:12.875 232 12726.08 -43.12 55078.20 88888.00 2008-08-19 11:04:13.000 232 12726.08 -43.10 55078.18 88888.00 2008-08-19 11:04:13.125 232 12726.15 -43.08 55078.20 88888.00 2008-08-19 11:04:13.250 232 12726.17 -43.12 55078.15 88888.00 2008-08-19 11:04:13.375 232 12726.25 -43.10 55078.15 88888.00 2008-08-19 11:04:13.500 232 12726.25 -43.05 55078.18 88888.00 2008-08-19 11:04:13.625 232 12726.33 -43.02 55078.15 88888.00 2008-08-19 11:04:13.750 232 12726.40 -43.02 55078.12 88888.00 2008-08-19 11:04:13.875 232 12726.40 -43.05 55078.12 88888.00 2008-08-19 11:04:14.000 232 12726.42 -43.02 55078.07 88888.00 2008-08-19 11:04:14.125 232 12726.40 -43.02 55078.12 88888.00 2008-08-19 11:04:14.250 232 12726.42 -42.98 55078.15 88888.00 2008-08-19 11:04:14.375 232 12726.48 -42.95 55078.12 88888.00 2008-08-19 11:04:14.500 232 12726.45 -42.98 55078.10 88888.00 2008-08-19 11:04:14.625 232 12726.48 -42.95 55078.10 88888.00 2008-08-19 11:04:14.750 232 12726.48 -42.90 55078.12 88888.00 2008-08-19 11:04:14.875 232 12726.50 -42.92 55078.15 88888.00 2008-08-19 11:04:15.000 232 12726.55 -42.95 55078.18 88888.00 2008-08-19 11:04:15.125 232 12726.55 -42.88 55078.18 88888.00 2008-08-19 11:04:15.250 232 12726.55 -42.90 55078.15 88888.00 2008-08-19 11:04:15.375 232 12726.52 -42.90 55078.15 88888.00 2008-08-19 11:04:15.500 232 12726.55 -42.90 55078.15 88888.00 2008-08-19 11:04:15.625 232 12726.50 -42.90 55078.12 88888.00 2008-08-19 11:04:15.750 232 12726.52 -42.88 55078.12 88888.00 2008-08-19 11:04:15.875 232 12726.58 -42.85 55078.15 88888.00 2008-08-19 11:04:16.000 232 12726.58 -42.85 55078.12 88888.00 2008-08-19 11:04:16.125 232 12726.62 -42.90 55078.10 88888.00 2008-08-19 11:04:16.250 232 12726.60 -42.92 55078.15 88888.00 2008-08-19 11:04:16.375 232 12726.60 -42.90 55078.15 88888.00 2008-08-19 11:04:16.500 232 12726.62 -42.88 55078.20 88888.00 2008-08-19 11:04:16.625 232 12726.65 -42.90 55078.18 88888.00 2008-08-19 11:04:16.750 232 12726.62 -42.95 55078.15 88888.00 2008-08-19 11:04:16.875 232 12726.58 -42.95 55078.15 88888.00 2008-08-19 11:04:17.000 232 12726.55 -42.92 55078.20 88888.00 2008-08-19 11:04:17.125 232 12726.50 -42.92 55078.22 88888.00 2008-08-19 11:04:17.250 232 12726.45 -42.98 55078.20 88888.00 2008-08-19 11:04:17.375 232 12726.40 -43.02 55078.18 88888.00 2008-08-19 11:04:17.500 232 12726.38 -43.02 55078.20 88888.00 2008-08-19 11:04:17.625 232 12726.42 -43.05 55078.20 88888.00 2008-08-19 11:04:17.750 232 12726.48 -43.02 55078.25 88888.00 2008-08-19 11:04:17.875 232 12726.42 -43.08 55078.25 88888.00 2008-08-19 11:04:18.000 232 12726.42 -43.08 55078.25 88888.00 2008-08-19 11:04:18.125 232 12726.35 -43.15 55078.25 88888.00 2008-08-19 11:04:18.250 232 12726.33 -43.23 55078.28 88888.00 2008-08-19 11:04:18.375 232 12726.33 -43.20 55078.25 88888.00 2008-08-19 11:04:18.500 232 12726.38 -43.20 55078.25 88888.00 2008-08-19 11:04:18.625 232 12726.45 -43.25 55078.28 88888.00 2008-08-19 11:04:18.750 232 12726.42 -43.30 55078.28 88888.00 2008-08-19 11:04:18.875 232 12726.42 -43.33 55078.30 88888.00 2008-08-19 11:04:19.000 232 12726.45 -43.25 55078.32 88888.00 2008-08-19 11:04:19.125 232 12726.40 -43.27 55078.30 88888.00 2008-08-19 11:04:19.250 232 12726.33 -43.38 55078.30 88888.00 2008-08-19 11:04:19.375 232 12726.33 -43.45 55078.28 88888.00 2008-08-19 11:04:19.500 232 12726.30 -43.48 55078.30 88888.00 2008-08-19 11:04:19.625 232 12726.38 -43.40 55078.32 88888.00 2008-08-19 11:04:19.750 232 12726.40 -43.45 55078.30 88888.00 2008-08-19 11:04:19.875 232 12726.35 -43.52 55078.30 88888.00 2008-08-19 11:04:20.000 232 12726.33 -43.55 55078.32 88888.00 2008-08-19 11:04:20.125 232 12726.35 -43.50 55078.38 88888.00 2008-08-19 11:04:20.250 232 12726.30 -43.58 55078.35 88888.00 2008-08-19 11:04:20.375 232 12726.25 -43.60 55078.32 88888.00 2008-08-19 11:04:20.500 232 12726.15 -43.67 55078.35 88888.00 2008-08-19 11:04:20.625 232 12726.10 -43.70 55078.35 88888.00 2008-08-19 11:04:20.750 232 12726.23 -43.62 55078.40 88888.00 2008-08-19 11:04:20.875 232 12726.20 -43.70 55078.38 88888.00 2008-08-19 11:04:21.000 232 12726.17 -43.70 55078.38 88888.00 2008-08-19 11:04:21.125 232 12726.17 -43.73 55078.38 88888.00 2008-08-19 11:04:21.250 232 12726.08 -43.83 55078.38 88888.00 2008-08-19 11:04:21.375 232 12726.15 -43.83 55078.38 88888.00 2008-08-19 11:04:21.500 232 12726.20 -43.85 55078.40 88888.00 2008-08-19 11:04:21.625 232 12726.17 -43.90 55078.38 88888.00 2008-08-19 11:04:21.750 232 12726.20 -43.95 55078.35 88888.00 2008-08-19 11:04:21.875 232 12726.20 -43.98 55078.35 88888.00 2008-08-19 11:04:22.000 232 12726.20 -43.95 55078.38 88888.00 2008-08-19 11:04:22.125 232 12726.23 -43.95 55078.40 88888.00 2008-08-19 11:04:22.250 232 12726.20 -43.98 55078.38 88888.00 2008-08-19 11:04:22.375 232 12726.17 -43.98 55078.38 88888.00 2008-08-19 11:04:22.500 232 12726.15 -43.98 55078.38 88888.00 2008-08-19 11:04:22.625 232 12726.15 -43.98 55078.38 88888.00 2008-08-19 11:04:22.750 232 12726.15 -43.98 55078.38 88888.00 2008-08-19 11:04:22.875 232 12726.17 -43.98 55078.40 88888.00 2008-08-19 11:04:23.000 232 12726.20 -44.05 55078.38 88888.00 2008-08-19 11:04:23.125 232 12726.25 -44.05 55078.38 88888.00 2008-08-19 11:04:23.250 232 12726.17 -44.02 55078.40 88888.00 2008-08-19 11:04:23.375 232 12726.20 -44.00 55078.38 88888.00 2008-08-19 11:04:23.500 232 12726.20 -44.02 55078.32 88888.00 2008-08-19 11:04:23.625 232 12726.25 -44.02 55078.35 88888.00 2008-08-19 11:04:23.750 232 12726.40 -43.98 55078.40 88888.00 2008-08-19 11:04:23.875 232 12726.42 -44.00 55078.40 88888.00 2008-08-19 11:04:24.000 232 12726.48 -43.98 55078.38 88888.00 2008-08-19 11:04:24.125 232 12726.45 -43.98 55078.40 88888.00 2008-08-19 11:04:24.250 232 12726.40 -44.02 55078.38 88888.00 2008-08-19 11:04:24.375 232 12726.45 -44.02 55078.35 88888.00 2008-08-19 11:04:24.500 232 12726.52 -43.98 55078.35 88888.00 2008-08-19 11:04:24.625 232 12726.62 -43.88 55078.38 88888.00 2008-08-19 11:04:24.750 232 12726.70 -43.85 55078.38 88888.00 2008-08-19 11:04:24.875 232 12726.67 -43.90 55078.32 88888.00 2008-08-19 11:04:25.000 232 12726.67 -43.85 55078.35 88888.00 2008-08-19 11:04:25.125 232 12726.73 -43.80 55078.35 88888.00 2008-08-19 11:04:25.250 232 12726.75 -43.75 55078.32 88888.00 2008-08-19 11:04:25.375 232 12726.80 -43.70 55078.32 88888.00 2008-08-19 11:04:25.500 232 12726.73 -43.75 55078.32 88888.00 2008-08-19 11:04:25.625 232 12726.73 -43.75 55078.32 88888.00 2008-08-19 11:04:25.750 232 12726.83 -43.67 55078.35 88888.00 2008-08-19 11:04:25.875 232 12726.83 -43.70 55078.32 88888.00 2008-08-19 11:04:26.000 232 12726.83 -43.67 55078.32 88888.00 2008-08-19 11:04:26.125 232 12726.88 -43.60 55078.35 88888.00 2008-08-19 11:04:26.250 232 12726.90 -43.60 55078.35 88888.00 2008-08-19 11:04:26.375 232 12726.88 -43.62 55078.30 88888.00 2008-08-19 11:04:26.500 232 12726.83 -43.65 55078.25 88888.00 2008-08-19 11:04:26.625 232 12726.92 -43.60 55078.30 88888.00 2008-08-19 11:04:26.750 232 12727.05 -43.60 55078.32 88888.00 2008-08-19 11:04:26.875 232 12727.00 -43.65 55078.35 88888.00 2008-08-19 11:04:27.000 232 12727.02 -43.70 55078.32 88888.00 2008-08-19 11:04:27.125 232 12727.10 -43.65 55078.30 88888.00 2008-08-19 11:04:27.250 232 12727.05 -43.60 55078.30 88888.00 2008-08-19 11:04:27.375 232 12727.00 -43.60 55078.28 88888.00 2008-08-19 11:04:27.500 232 12727.05 -43.55 55078.28 88888.00 2008-08-19 11:04:27.625 232 12727.15 -43.48 55078.32 88888.00 2008-08-19 11:04:27.750 232 12727.17 -43.48 55078.32 88888.00 2008-08-19 11:04:27.875 232 12727.15 -43.50 55078.30 88888.00 2008-08-19 11:04:28.000 232 12727.12 -43.50 55078.28 88888.00 2008-08-19 11:04:28.125 232 12727.10 -43.48 55078.28 88888.00 2008-08-19 11:04:28.250 232 12727.10 -43.48 55078.28 88888.00 2008-08-19 11:04:28.375 232 12727.10 -43.50 55078.30 88888.00 2008-08-19 11:04:28.500 232 12727.15 -43.42 55078.38 88888.00 2008-08-19 11:04:28.625 232 12727.20 -43.42 55078.32 88888.00 2008-08-19 11:04:28.750 232 12727.15 -43.45 55078.30 88888.00 2008-08-19 11:04:28.875 232 12727.12 -43.50 55078.30 88888.00 2008-08-19 11:04:29.000 232 12727.02 -43.55 55078.28 88888.00 2008-08-19 11:04:29.125 232 12727.02 -43.55 55078.30 88888.00 2008-08-19 11:04:29.250 232 12726.95 -43.55 55078.30 88888.00 2008-08-19 11:04:29.375 232 12726.92 -43.52 55078.30 88888.00 2008-08-19 11:04:29.500 232 12726.92 -43.52 55078.32 88888.00 2008-08-19 11:04:29.625 232 12726.92 -43.52 55078.35 88888.00 2008-08-19 11:04:29.750 232 12726.85 -43.55 55078.30 88888.00 2008-08-19 11:04:29.875 232 12726.88 -43.58 55078.30 88888.00 2008-08-19 11:04:30.000 232 12726.80 -43.60 55078.28 88888.00 2008-08-19 11:04:30.125 232 12726.75 -43.58 55078.32 88888.00 2008-08-19 11:04:30.250 232 12726.77 -43.60 55078.32 88888.00 2008-08-19 11:04:30.375 232 12726.83 -43.65 55078.32 88888.00 2008-08-19 11:04:30.500 232 12726.77 -43.67 55078.32 88888.00 2008-08-19 11:04:30.625 232 12726.65 -43.75 55078.35 88888.00 2008-08-19 11:04:30.750 232 12726.60 -43.77 55078.32 88888.00 2008-08-19 11:04:30.875 232 12726.58 -43.77 55078.35 88888.00 2008-08-19 11:04:31.000 232 12726.62 -43.70 55078.35 88888.00 2008-08-19 11:04:31.125 232 12726.58 -43.73 55078.38 88888.00 2008-08-19 11:04:31.250 232 12726.52 -43.77 55078.38 88888.00 2008-08-19 11:04:31.375 232 12726.58 -43.80 55078.38 88888.00 2008-08-19 11:04:31.500 232 12726.50 -43.88 55078.38 88888.00 2008-08-19 11:04:31.625 232 12726.50 -43.85 55078.40 88888.00 2008-08-19 11:04:31.750 232 12726.58 -43.85 55078.43 88888.00 2008-08-19 11:04:31.875 232 12726.50 -43.92 55078.43 88888.00 2008-08-19 11:04:32.000 232 12726.45 -43.95 55078.40 88888.00 2008-08-19 11:04:32.125 232 12726.42 -43.90 55078.40 88888.00 2008-08-19 11:04:32.250 232 12726.35 -43.95 55078.40 88888.00 2008-08-19 11:04:32.375 232 12726.38 -43.98 55078.38 88888.00 2008-08-19 11:04:32.500 232 12726.42 -43.98 55078.40 88888.00 2008-08-19 11:04:32.625 232 12726.38 -44.00 55078.43 88888.00 2008-08-19 11:04:32.750 232 12726.38 -44.00 55078.43 88888.00 2008-08-19 11:04:32.875 232 12726.48 -43.95 55078.45 88888.00 2008-08-19 11:04:33.000 232 12726.45 -43.92 55078.45 88888.00 2008-08-19 11:04:33.125 232 12726.42 -43.95 55078.47 88888.00 2008-08-19 11:04:33.250 232 12726.27 -44.05 55078.43 88888.00 2008-08-19 11:04:33.375 232 12726.23 -44.05 55078.45 88888.00 2008-08-19 11:04:33.500 232 12726.23 -44.05 55078.45 88888.00 2008-08-19 11:04:33.625 232 12726.25 -44.12 55078.45 88888.00 2008-08-19 11:04:33.750 232 12726.25 -44.10 55078.47 88888.00 2008-08-19 11:04:33.875 232 12726.30 -44.08 55078.45 88888.00 2008-08-19 11:04:34.000 232 12726.33 -44.15 55078.43 88888.00 2008-08-19 11:04:34.125 232 12726.33 -44.17 55078.45 88888.00 2008-08-19 11:04:34.250 232 12726.25 -44.27 55078.43 88888.00 2008-08-19 11:04:34.375 232 12726.25 -44.27 55078.43 88888.00 2008-08-19 11:04:34.500 232 12726.23 -44.27 55078.43 88888.00 2008-08-19 11:04:34.625 232 12726.27 -44.30 55078.47 88888.00 2008-08-19 11:04:34.750 232 12726.25 -44.27 55078.47 88888.00 2008-08-19 11:04:34.875 232 12726.20 -44.33 55078.45 88888.00 2008-08-19 11:04:35.000 232 12726.23 -44.33 55078.43 88888.00 2008-08-19 11:04:35.125 232 12726.23 -44.40 55078.43 88888.00 2008-08-19 11:04:35.250 232 12726.25 -44.40 55078.43 88888.00 2008-08-19 11:04:35.375 232 12726.33 -44.40 55078.45 88888.00 2008-08-19 11:04:35.500 232 12726.35 -44.35 55078.45 88888.00 2008-08-19 11:04:35.625 232 12726.30 -44.35 55078.45 88888.00 2008-08-19 11:04:35.750 232 12726.25 -44.40 55078.45 88888.00 2008-08-19 11:04:35.875 232 12726.25 -44.48 55078.40 88888.00 2008-08-19 11:04:36.000 232 12726.25 -44.45 55078.40 88888.00 2008-08-19 11:04:36.125 232 12726.35 -44.40 55078.43 88888.00 2008-08-19 11:04:36.250 232 12726.35 -44.42 55078.43 88888.00 2008-08-19 11:04:36.375 232 12726.33 -44.45 55078.43 88888.00 2008-08-19 11:04:36.500 232 12726.30 -44.42 55078.40 88888.00 2008-08-19 11:04:36.625 232 12726.30 -44.50 55078.40 88888.00 2008-08-19 11:04:36.750 232 12726.33 -44.52 55078.40 88888.00 2008-08-19 11:04:36.875 232 12726.38 -44.52 55078.38 88888.00 2008-08-19 11:04:37.000 232 12726.45 -44.52 55078.40 88888.00 2008-08-19 11:04:37.125 232 12726.45 -44.52 55078.38 88888.00 2008-08-19 11:04:37.250 232 12726.38 -44.55 55078.43 88888.00 2008-08-19 11:04:37.375 232 12726.38 -44.55 55078.43 88888.00 2008-08-19 11:04:37.500 232 12726.40 -44.58 55078.43 88888.00 2008-08-19 11:04:37.625 232 12726.40 -44.60 55078.40 88888.00 2008-08-19 11:04:37.750 232 12726.48 -44.52 55078.40 88888.00 2008-08-19 11:04:37.875 232 12726.55 -44.52 55078.38 88888.00 2008-08-19 11:04:38.000 232 12726.50 -44.55 55078.35 88888.00 2008-08-19 11:04:38.125 232 12726.45 -44.58 55078.38 88888.00 2008-08-19 11:04:38.250 232 12726.38 -44.62 55078.38 88888.00 2008-08-19 11:04:38.375 232 12726.45 -44.58 55078.35 88888.00 2008-08-19 11:04:38.500 232 12726.52 -44.55 55078.32 88888.00 2008-08-19 11:04:38.625 232 12726.52 -44.58 55078.38 88888.00 2008-08-19 11:04:38.750 232 12726.52 -44.52 55078.43 88888.00 2008-08-19 11:04:38.875 232 12726.55 -44.52 55078.43 88888.00 2008-08-19 11:04:39.000 232 12726.52 -44.55 55078.40 88888.00 2008-08-19 11:04:39.125 232 12726.50 -44.55 55078.38 88888.00 2008-08-19 11:04:39.250 232 12726.45 -44.58 55078.40 88888.00 2008-08-19 11:04:39.375 232 12726.52 -44.55 55078.38 88888.00 2008-08-19 11:04:39.500 232 12726.65 -44.50 55078.38 88888.00 2008-08-19 11:04:39.625 232 12726.67 -44.52 55078.38 88888.00 2008-08-19 11:04:39.750 232 12726.52 -44.55 55078.38 88888.00 2008-08-19 11:04:39.875 232 12726.50 -44.55 55078.35 88888.00 2008-08-19 11:04:40.000 232 12726.62 -44.52 55078.35 88888.00 2008-08-19 11:04:40.125 232 12726.65 -44.48 55078.38 88888.00 2008-08-19 11:04:40.250 232 12726.62 -44.55 55078.35 88888.00 2008-08-19 11:04:40.375 232 12726.65 -44.50 55078.38 88888.00 2008-08-19 11:04:40.500 232 12726.62 -44.45 55078.40 88888.00 2008-08-19 11:04:40.625 232 12726.55 -44.55 55078.38 88888.00 2008-08-19 11:04:40.750 232 12726.52 -44.62 55078.32 88888.00 2008-08-19 11:04:40.875 232 12726.55 -44.58 55078.35 88888.00 2008-08-19 11:04:41.000 232 12726.60 -44.45 55078.38 88888.00 2008-08-19 11:04:41.125 232 12726.62 -44.45 55078.38 88888.00 2008-08-19 11:04:41.250 232 12726.55 -44.48 55078.38 88888.00 2008-08-19 11:04:41.375 232 12726.52 -44.48 55078.38 88888.00 2008-08-19 11:04:41.500 232 12726.52 -44.45 55078.38 88888.00 2008-08-19 11:04:41.625 232 12726.50 -44.50 55078.38 88888.00 2008-08-19 11:04:41.750 232 12726.48 -44.50 55078.35 88888.00 2008-08-19 11:04:41.875 232 12726.45 -44.45 55078.32 88888.00 2008-08-19 11:04:42.000 232 12726.48 -44.38 55078.35 88888.00 2008-08-19 11:04:42.125 232 12726.45 -44.38 55078.35 88888.00 2008-08-19 11:04:42.250 232 12726.45 -44.35 55078.40 88888.00 2008-08-19 11:04:42.375 232 12726.45 -44.35 55078.40 88888.00 2008-08-19 11:04:42.500 232 12726.40 -44.40 55078.40 88888.00 2008-08-19 11:04:42.625 232 12726.42 -44.45 55078.38 88888.00 2008-08-19 11:04:42.750 232 12726.40 -44.48 55078.32 88888.00 2008-08-19 11:04:42.875 232 12726.33 -44.52 55078.32 88888.00 2008-08-19 11:04:43.000 232 12726.35 -44.42 55078.40 88888.00 2008-08-19 11:04:43.125 232 12726.45 -44.33 55078.40 88888.00 2008-08-19 11:04:43.250 232 12726.40 -44.48 55078.38 88888.00 2008-08-19 11:04:43.375 232 12726.38 -44.48 55078.35 88888.00 2008-08-19 11:04:43.500 232 12726.30 -44.45 55078.38 88888.00 2008-08-19 11:04:43.625 232 12726.25 -44.50 55078.38 88888.00 2008-08-19 11:04:43.750 232 12726.30 -44.50 55078.38 88888.00 2008-08-19 11:04:43.875 232 12726.40 -44.45 55078.40 88888.00 2008-08-19 11:04:44.000 232 12726.42 -44.50 55078.38 88888.00 2008-08-19 11:04:44.125 232 12726.38 -44.58 55078.35 88888.00 2008-08-19 11:04:44.250 232 12726.38 -44.50 55078.38 88888.00 2008-08-19 11:04:44.375 232 12726.42 -44.48 55078.38 88888.00 2008-08-19 11:04:44.500 232 12726.45 -44.55 55078.40 88888.00 2008-08-19 11:04:44.625 232 12726.45 -44.55 55078.38 88888.00 2008-08-19 11:04:44.750 232 12726.45 -44.50 55078.38 88888.00 2008-08-19 11:04:44.875 232 12726.42 -44.50 55078.38 88888.00 2008-08-19 11:04:45.000 232 12726.42 -44.50 55078.38 88888.00 2008-08-19 11:04:45.125 232 12726.42 -44.55 55078.35 88888.00 2008-08-19 11:04:45.250 232 12726.40 -44.45 55078.32 88888.00 2008-08-19 11:04:45.375 232 12726.42 -44.48 55078.35 88888.00 2008-08-19 11:04:45.500 232 12726.40 -44.50 55078.35 88888.00 2008-08-19 11:04:45.625 232 12726.50 -44.42 55078.40 88888.00 2008-08-19 11:04:45.750 232 12726.55 -44.40 55078.38 88888.00 2008-08-19 11:04:45.875 232 12726.52 -44.45 55078.35 88888.00 2008-08-19 11:04:46.000 232 12726.48 -44.50 55078.32 88888.00 2008-08-19 11:04:46.125 232 12726.40 -44.52 55078.32 88888.00 2008-08-19 11:04:46.250 232 12726.45 -44.50 55078.32 88888.00 2008-08-19 11:04:46.375 232 12726.50 -44.52 55078.35 88888.00 2008-08-19 11:04:46.500 232 12726.42 -44.60 55078.30 88888.00 2008-08-19 11:04:46.625 232 12726.45 -44.52 55078.35 88888.00 2008-08-19 11:04:46.750 232 12726.52 -44.40 55078.40 88888.00 2008-08-19 11:04:46.875 232 12726.50 -44.50 55078.38 88888.00 2008-08-19 11:04:47.000 232 12726.42 -44.52 55078.35 88888.00 2008-08-19 11:04:47.125 232 12726.42 -44.50 55078.38 88888.00 2008-08-19 11:04:47.250 232 12726.35 -44.58 55078.35 88888.00 2008-08-19 11:04:47.375 232 12726.38 -44.55 55078.35 88888.00 2008-08-19 11:04:47.500 232 12726.40 -44.52 55078.38 88888.00 2008-08-19 11:04:47.625 232 12726.33 -44.55 55078.35 88888.00 2008-08-19 11:04:47.750 232 12726.30 -44.58 55078.38 88888.00 2008-08-19 11:04:47.875 232 12726.23 -44.65 55078.35 88888.00 2008-08-19 11:04:48.000 232 12726.17 -44.60 55078.35 88888.00 2008-08-19 11:04:48.125 232 12726.23 -44.62 55078.38 88888.00 2008-08-19 11:04:48.250 232 12726.23 -44.67 55078.40 88888.00 2008-08-19 11:04:48.375 232 12726.20 -44.73 55078.38 88888.00 2008-08-19 11:04:48.500 232 12726.10 -44.75 55078.38 88888.00 2008-08-19 11:04:48.625 232 12726.08 -44.75 55078.40 88888.00 2008-08-19 11:04:48.750 232 12726.02 -44.70 55078.40 88888.00 2008-08-19 11:04:48.875 232 12725.98 -44.73 55078.43 88888.00 2008-08-19 11:04:49.000 232 12725.95 -44.73 55078.45 88888.00 2008-08-19 11:04:49.125 232 12725.88 -44.83 55078.43 88888.00 2008-08-19 11:04:49.250 232 12725.75 -44.92 55078.43 88888.00 2008-08-19 11:04:49.375 232 12725.75 -44.88 55078.45 88888.00 2008-08-19 11:04:49.500 232 12725.70 -44.90 55078.45 88888.00 2008-08-19 11:04:49.625 232 12725.62 -44.95 55078.45 88888.00 2008-08-19 11:04:49.750 232 12725.55 -45.00 55078.50 88888.00 2008-08-19 11:04:49.875 232 12725.58 -44.92 55078.50 88888.00 2008-08-19 11:04:50.000 232 12725.48 -45.05 55078.47 88888.00 2008-08-19 11:04:50.125 232 12725.38 -45.10 55078.50 88888.00 2008-08-19 11:04:50.250 232 12725.38 -45.08 55078.47 88888.00 2008-08-19 11:04:50.375 232 12725.40 -45.05 55078.47 88888.00 2008-08-19 11:04:50.500 232 12725.35 -45.10 55078.45 88888.00 2008-08-19 11:04:50.625 232 12725.30 -45.12 55078.47 88888.00 2008-08-19 11:04:50.750 232 12725.20 -45.20 55078.45 88888.00 2008-08-19 11:04:50.875 232 12725.20 -45.20 55078.47 88888.00 2008-08-19 11:04:51.000 232 12725.17 -45.17 55078.47 88888.00 2008-08-19 11:04:51.125 232 12725.17 -45.12 55078.50 88888.00 2008-08-19 11:04:51.250 232 12725.10 -45.17 55078.45 88888.00 2008-08-19 11:04:51.375 232 12725.08 -45.25 55078.43 88888.00 2008-08-19 11:04:51.500 232 12725.12 -45.23 55078.45 88888.00 2008-08-19 11:04:51.625 232 12725.20 -45.20 55078.45 88888.00 2008-08-19 11:04:51.750 232 12725.15 -45.23 55078.47 88888.00 2008-08-19 11:04:51.875 232 12725.08 -45.25 55078.47 88888.00 2008-08-19 11:04:52.000 232 12725.12 -45.25 55078.47 88888.00 2008-08-19 11:04:52.125 232 12725.12 -45.20 55078.50 88888.00 2008-08-19 11:04:52.250 232 12725.02 -45.20 55078.47 88888.00 2008-08-19 11:04:52.375 232 12724.98 -45.23 55078.47 88888.00 2008-08-19 11:04:52.500 232 12724.95 -45.27 55078.45 88888.00 2008-08-19 11:04:52.625 232 12724.92 -45.30 55078.43 88888.00 2008-08-19 11:04:52.750 232 12724.92 -45.27 55078.47 88888.00 2008-08-19 11:04:52.875 232 12724.95 -45.27 55078.47 88888.00 2008-08-19 11:04:53.000 232 12724.92 -45.27 55078.43 88888.00 2008-08-19 11:04:53.125 232 12724.90 -45.30 55078.43 88888.00 2008-08-19 11:04:53.250 232 12724.90 -45.27 55078.45 88888.00 2008-08-19 11:04:53.375 232 12724.92 -45.27 55078.45 88888.00 2008-08-19 11:04:53.500 232 12724.85 -45.25 55078.45 88888.00 2008-08-19 11:04:53.625 232 12724.83 -45.23 55078.43 88888.00 2008-08-19 11:04:53.750 232 12724.83 -45.25 55078.43 88888.00 2008-08-19 11:04:53.875 232 12724.77 -45.27 55078.43 88888.00 2008-08-19 11:04:54.000 232 12724.70 -45.35 55078.43 88888.00 2008-08-19 11:04:54.125 232 12724.70 -45.38 55078.40 88888.00 2008-08-19 11:04:54.250 232 12724.70 -45.40 55078.40 88888.00 2008-08-19 11:04:54.375 232 12724.70 -45.35 55078.40 88888.00 2008-08-19 11:04:54.500 232 12724.73 -45.35 55078.40 88888.00 2008-08-19 11:04:54.625 232 12724.73 -45.33 55078.43 88888.00 2008-08-19 11:04:54.750 232 12724.70 -45.38 55078.40 88888.00 2008-08-19 11:04:54.875 232 12724.65 -45.40 55078.40 88888.00 2008-08-19 11:04:55.000 232 12724.65 -45.40 55078.40 88888.00 2008-08-19 11:04:55.125 232 12724.65 -45.50 55078.40 88888.00 2008-08-19 11:04:55.250 232 12724.62 -45.60 55078.40 88888.00 2008-08-19 11:04:55.375 232 12724.60 -45.60 55078.43 88888.00 2008-08-19 11:04:55.500 232 12724.60 -45.52 55078.43 88888.00 2008-08-19 11:04:55.625 232 12724.65 -45.52 55078.40 88888.00 2008-08-19 11:04:55.750 232 12724.65 -45.58 55078.40 88888.00 2008-08-19 11:04:55.875 232 12724.62 -45.60 55078.38 88888.00 2008-08-19 11:04:56.000 232 12724.60 -45.60 55078.40 88888.00 2008-08-19 11:04:56.125 232 12724.58 -45.60 55078.40 88888.00 2008-08-19 11:04:56.250 232 12724.50 -45.62 55078.43 88888.00 2008-08-19 11:04:56.375 232 12724.50 -45.67 55078.43 88888.00 2008-08-19 11:04:56.500 232 12724.52 -45.67 55078.43 88888.00 2008-08-19 11:04:56.625 232 12724.60 -45.65 55078.45 88888.00 2008-08-19 11:04:56.750 232 12724.52 -45.62 55078.45 88888.00 2008-08-19 11:04:56.875 232 12724.50 -45.70 55078.40 88888.00 2008-08-19 11:04:57.000 232 12724.52 -45.80 55078.38 88888.00 2008-08-19 11:04:57.125 232 12724.60 -45.75 55078.43 88888.00 2008-08-19 11:04:57.250 232 12724.58 -45.77 55078.40 88888.00 2008-08-19 11:04:57.375 232 12724.52 -45.88 55078.40 88888.00 2008-08-19 11:04:57.500 232 12724.50 -45.92 55078.38 88888.00 2008-08-19 11:04:57.625 232 12724.58 -45.83 55078.43 88888.00 2008-08-19 11:04:57.750 232 12724.58 -45.88 55078.43 88888.00 2008-08-19 11:04:57.875 232 12724.55 -45.92 55078.40 88888.00 2008-08-19 11:04:58.000 232 12724.50 -45.92 55078.40 88888.00 2008-08-19 11:04:58.125 232 12724.55 -45.90 55078.40 88888.00 2008-08-19 11:04:58.250 232 12724.58 -45.95 55078.40 88888.00 2008-08-19 11:04:58.375 232 12724.60 -45.92 55078.40 88888.00 2008-08-19 11:04:58.500 232 12724.55 -45.92 55078.38 88888.00 2008-08-19 11:04:58.625 232 12724.58 -45.92 55078.38 88888.00 2008-08-19 11:04:58.750 232 12724.52 -45.92 55078.38 88888.00 2008-08-19 11:04:58.875 232 12724.55 -45.95 55078.38 88888.00 2008-08-19 11:04:59.000 232 12724.60 -45.95 55078.35 88888.00 2008-08-19 11:04:59.125 232 12724.55 -45.95 55078.35 88888.00 2008-08-19 11:04:59.250 232 12724.48 -46.00 55078.30 88888.00 2008-08-19 11:04:59.375 232 12724.40 -46.00 55078.30 88888.00 2008-08-19 11:04:59.500 232 12724.48 -45.95 55078.30 88888.00 2008-08-19 11:04:59.625 232 12724.50 -45.95 55078.30 88888.00 2008-08-19 11:04:59.750 232 12724.45 -46.00 55078.30 88888.00 2008-08-19 11:04:59.875 232 12724.45 -46.00 55078.30 88888.00 2008-08-19 11:05:00.000 232 12724.48 -45.98 55078.30 88888.00 2008-08-19 11:05:00.125 232 12724.55 -45.90 55078.32 88888.00 2008-08-19 11:05:00.250 232 12724.45 -46.00 55078.28 88888.00 2008-08-19 11:05:00.375 232 12724.52 -46.02 55078.25 88888.00 2008-08-19 11:05:00.500 232 12724.50 -46.02 55078.25 88888.00 2008-08-19 11:05:00.625 232 12724.48 -45.98 55078.28 88888.00 2008-08-19 11:05:00.750 232 12724.52 -45.85 55078.30 88888.00 2008-08-19 11:05:00.875 232 12724.60 -45.83 55078.32 88888.00 2008-08-19 11:05:01.000 232 12724.50 -45.92 55078.28 88888.00 2008-08-19 11:05:01.125 232 12724.45 -45.98 55078.25 88888.00 2008-08-19 11:05:01.250 232 12724.42 -45.92 55078.25 88888.00 2008-08-19 11:05:01.375 232 12724.45 -45.90 55078.22 88888.00 2008-08-19 11:05:01.500 232 12724.48 -45.90 55078.25 88888.00 2008-08-19 11:05:01.625 232 12724.42 -45.92 55078.25 88888.00 2008-08-19 11:05:01.750 232 12724.40 -45.90 55078.25 88888.00 2008-08-19 11:05:01.875 232 12724.40 -45.88 55078.22 88888.00 2008-08-19 11:05:02.000 232 12724.45 -45.90 55078.22 88888.00 2008-08-19 11:05:02.125 232 12724.42 -45.90 55078.20 88888.00 2008-08-19 11:05:02.250 232 12724.30 -45.90 55078.20 88888.00 2008-08-19 11:05:02.375 232 12724.27 -45.85 55078.20 88888.00 2008-08-19 11:05:02.500 232 12724.27 -45.85 55078.18 88888.00 2008-08-19 11:05:02.625 232 12724.33 -45.83 55078.18 88888.00 2008-08-19 11:05:02.750 232 12724.38 -45.80 55078.20 88888.00 2008-08-19 11:05:02.875 232 12724.40 -45.80 55078.18 88888.00 2008-08-19 11:05:03.000 232 12724.35 -45.83 55078.18 88888.00 2008-08-19 11:05:03.125 232 12724.30 -45.80 55078.18 88888.00 2008-08-19 11:05:03.250 232 12724.25 -45.85 55078.18 88888.00 2008-08-19 11:05:03.375 232 12724.25 -45.83 55078.18 88888.00 2008-08-19 11:05:03.500 232 12724.35 -45.73 55078.20 88888.00 2008-08-19 11:05:03.625 232 12724.35 -45.67 55078.18 88888.00 2008-08-19 11:05:03.750 232 12724.20 -45.77 55078.15 88888.00 2008-08-19 11:05:03.875 232 12724.15 -45.80 55078.15 88888.00 2008-08-19 11:05:04.000 232 12724.23 -45.75 55078.15 88888.00 2008-08-19 11:05:04.125 232 12724.23 -45.75 55078.20 88888.00 2008-08-19 11:05:04.250 232 12724.17 -45.80 55078.18 88888.00 2008-08-19 11:05:04.375 232 12724.17 -45.85 55078.15 88888.00 2008-08-19 11:05:04.500 232 12724.12 -45.83 55078.15 88888.00 2008-08-19 11:05:04.625 232 12724.12 -45.70 55078.18 88888.00 2008-08-19 11:05:04.750 232 12724.05 -45.70 55078.15 88888.00 2008-08-19 11:05:04.875 232 12724.02 -45.80 55078.10 88888.00 2008-08-19 11:05:05.000 232 12724.12 -45.83 55078.10 88888.00 2008-08-19 11:05:05.125 232 12724.12 -45.75 55078.15 88888.00 2008-08-19 11:05:05.250 232 12724.02 -45.77 55078.15 88888.00 2008-08-19 11:05:05.375 232 12724.00 -45.77 55078.12 88888.00 2008-08-19 11:05:05.500 232 12724.00 -45.77 55078.10 88888.00 2008-08-19 11:05:05.625 232 12724.10 -45.65 55078.15 88888.00 2008-08-19 11:05:05.750 232 12724.08 -45.65 55078.12 88888.00 2008-08-19 11:05:05.875 232 12723.98 -45.73 55078.12 88888.00 2008-08-19 11:05:06.000 232 12724.08 -45.70 55078.10 88888.00 2008-08-19 11:05:06.125 232 12724.08 -45.73 55078.10 88888.00 2008-08-19 11:05:06.250 232 12724.00 -45.73 55078.10 88888.00 2008-08-19 11:05:06.375 232 12723.95 -45.75 55078.10 88888.00 2008-08-19 11:05:06.500 232 12723.88 -45.83 55078.07 88888.00 2008-08-19 11:05:06.625 232 12723.85 -45.83 55078.07 88888.00 2008-08-19 11:05:06.750 232 12723.95 -45.80 55078.07 88888.00 2008-08-19 11:05:06.875 232 12723.98 -45.80 55078.10 88888.00 2008-08-19 11:05:07.000 232 12723.90 -45.88 55078.07 88888.00 2008-08-19 11:05:07.125 232 12723.80 -45.92 55078.05 88888.00 2008-08-19 11:05:07.250 232 12723.73 -45.95 55078.03 88888.00 2008-08-19 11:05:07.375 232 12723.85 -45.95 55078.05 88888.00 2008-08-19 11:05:07.500 232 12723.83 -45.98 55078.03 88888.00 2008-08-19 11:05:07.625 232 12723.75 -46.02 55078.03 88888.00 2008-08-19 11:05:07.750 232 12723.67 -46.05 55078.05 88888.00 2008-08-19 11:05:07.875 232 12723.70 -46.10 55078.05 88888.00 2008-08-19 11:05:08.000 232 12723.80 -46.05 55078.05 88888.00 2008-08-19 11:05:08.125 232 12723.80 -46.02 55078.03 88888.00 2008-08-19 11:05:08.250 232 12723.75 -46.08 55077.97 88888.00 2008-08-19 11:05:08.375 232 12723.77 -46.08 55078.00 88888.00 2008-08-19 11:05:08.500 232 12723.77 -46.08 55077.97 88888.00 2008-08-19 11:05:08.625 232 12723.77 -46.10 55077.97 88888.00 2008-08-19 11:05:08.750 232 12723.77 -46.15 55077.95 88888.00 2008-08-19 11:05:08.875 232 12723.85 -46.12 55077.97 88888.00 2008-08-19 11:05:09.000 232 12723.92 -46.10 55077.95 88888.00 2008-08-19 11:05:09.125 232 12723.90 -46.12 55077.93 88888.00 2008-08-19 11:05:09.250 232 12723.90 -46.10 55077.93 88888.00 2008-08-19 11:05:09.375 232 12724.00 -46.02 55077.93 88888.00 2008-08-19 11:05:09.500 232 12723.98 -46.12 55077.90 88888.00 2008-08-19 11:05:09.625 232 12723.98 -46.15 55077.88 88888.00 2008-08-19 11:05:09.750 232 12724.02 -46.15 55077.85 88888.00 2008-08-19 11:05:09.875 232 12724.08 -46.17 55077.85 88888.00 2008-08-19 11:05:10.000 232 12724.10 -46.15 55077.88 88888.00 2008-08-19 11:05:10.125 232 12724.20 -46.10 55077.93 88888.00 2008-08-19 11:05:10.250 232 12724.25 -46.05 55077.90 88888.00 2008-08-19 11:05:10.375 232 12724.30 -46.05 55077.85 88888.00 2008-08-19 11:05:10.500 232 12724.30 -46.10 55077.82 88888.00 2008-08-19 11:05:10.625 232 12724.38 -46.12 55077.82 88888.00 2008-08-19 11:05:10.750 232 12724.40 -46.12 55077.82 88888.00 2008-08-19 11:05:10.875 232 12724.50 -46.05 55077.85 88888.00 2008-08-19 11:05:11.000 232 12724.60 -46.00 55077.82 88888.00 2008-08-19 11:05:11.125 232 12724.58 -46.00 55077.80 88888.00 2008-08-19 11:05:11.250 232 12724.60 -46.08 55077.82 88888.00 2008-08-19 11:05:11.375 232 12724.73 -46.02 55077.80 88888.00 2008-08-19 11:05:11.500 232 12724.75 -46.00 55077.80 88888.00 2008-08-19 11:05:11.625 232 12724.80 -46.05 55077.78 88888.00 2008-08-19 11:05:11.750 232 12724.83 -46.00 55077.75 88888.00 2008-08-19 11:05:11.875 232 12724.90 -45.95 55077.75 88888.00 2008-08-19 11:05:12.000 232 12724.95 -45.88 55077.70 88888.00 2008-08-19 11:05:12.125 232 12725.00 -45.92 55077.72 88888.00 2008-08-19 11:05:12.250 232 12724.95 -45.92 55077.70 88888.00 2008-08-19 11:05:12.375 232 12725.00 -45.88 55077.68 88888.00 2008-08-19 11:05:12.500 232 12725.05 -45.88 55077.68 88888.00 2008-08-19 11:05:12.625 232 12725.12 -45.88 55077.70 88888.00 2008-08-19 11:05:12.750 232 12725.20 -45.77 55077.70 88888.00 2008-08-19 11:05:12.875 232 12725.23 -45.77 55077.68 88888.00 2008-08-19 11:05:13.000 232 12725.30 -45.77 55077.65 88888.00 2008-08-19 11:05:13.125 232 12725.27 -45.77 55077.68 88888.00 2008-08-19 11:05:13.250 232 12725.17 -45.70 55077.65 88888.00 2008-08-19 11:05:13.375 232 12725.27 -45.70 55077.65 88888.00 2008-08-19 11:05:13.500 232 12725.38 -45.67 55077.65 88888.00 2008-08-19 11:05:13.625 232 12725.45 -45.62 55077.65 88888.00 2008-08-19 11:05:13.750 232 12725.42 -45.65 55077.65 88888.00 2008-08-19 11:05:13.875 232 12725.40 -45.67 55077.62 88888.00 2008-08-19 11:05:14.000 232 12725.45 -45.67 55077.60 88888.00 2008-08-19 11:05:14.125 232 12725.55 -45.62 55077.57 88888.00 2008-08-19 11:05:14.250 232 12725.50 -45.58 55077.57 88888.00 2008-08-19 11:05:14.375 232 12725.50 -45.58 55077.57 88888.00 2008-08-19 11:05:14.500 232 12725.52 -45.62 55077.55 88888.00 2008-08-19 11:05:14.625 232 12725.58 -45.58 55077.57 88888.00 2008-08-19 11:05:14.750 232 12725.62 -45.52 55077.57 88888.00 2008-08-19 11:05:14.875 232 12725.62 -45.52 55077.55 88888.00 2008-08-19 11:05:15.000 232 12725.65 -45.52 55077.55 88888.00 2008-08-19 11:05:15.125 232 12725.62 -45.52 55077.55 88888.00 2008-08-19 11:05:15.250 232 12725.62 -45.50 55077.53 88888.00 2008-08-19 11:05:15.375 232 12725.75 -45.42 55077.55 88888.00 2008-08-19 11:05:15.500 232 12725.73 -45.45 55077.53 88888.00 2008-08-19 11:05:15.625 232 12725.65 -45.42 55077.50 88888.00 2008-08-19 11:05:15.750 232 12725.73 -45.35 55077.55 88888.00 2008-08-19 11:05:15.875 232 12725.85 -45.27 55077.57 88888.00 2008-08-19 11:05:16.000 232 12725.95 -45.25 55077.55 88888.00 2008-08-19 11:05:16.125 232 12725.98 -45.25 55077.53 88888.00 2008-08-19 11:05:16.250 232 12725.92 -45.25 55077.53 88888.00 2008-08-19 11:05:16.375 232 12725.98 -45.23 55077.53 88888.00 2008-08-19 11:05:16.500 232 12725.98 -45.20 55077.50 88888.00 2008-08-19 11:05:16.625 232 12726.02 -45.15 55077.47 88888.00 2008-08-19 11:05:16.750 232 12726.10 -45.10 55077.45 88888.00 2008-08-19 11:05:16.875 232 12726.17 -45.12 55077.43 88888.00 2008-08-19 11:05:17.000 232 12726.17 -45.10 55077.43 88888.00 2008-08-19 11:05:17.125 232 12726.23 -45.08 55077.43 88888.00 2008-08-19 11:05:17.250 232 12726.25 -45.10 55077.43 88888.00 2008-08-19 11:05:17.375 232 12726.33 -45.02 55077.40 88888.00 2008-08-19 11:05:17.500 232 12726.30 -45.05 55077.40 88888.00 2008-08-19 11:05:17.625 232 12726.35 -45.02 55077.35 88888.00 2008-08-19 11:05:17.750 232 12726.35 -44.98 55077.30 88888.00 2008-08-19 11:05:17.875 232 12726.35 -44.92 55077.35 88888.00 2008-08-19 11:05:18.000 232 12726.40 -44.90 55077.38 88888.00 2008-08-19 11:05:18.125 232 12726.45 -44.88 55077.38 88888.00 2008-08-19 11:05:18.250 232 12726.42 -44.83 55077.38 88888.00 2008-08-19 11:05:18.375 232 12726.38 -44.80 55077.38 88888.00 2008-08-19 11:05:18.500 232 12726.42 -44.77 55077.35 88888.00 2008-08-19 11:05:18.625 232 12726.45 -44.80 55077.38 88888.00 2008-08-19 11:05:18.750 232 12726.45 -44.80 55077.35 88888.00 2008-08-19 11:05:18.875 232 12726.48 -44.77 55077.38 88888.00 2008-08-19 11:05:19.000 232 12726.52 -44.73 55077.38 88888.00 2008-08-19 11:05:19.125 232 12726.48 -44.73 55077.40 88888.00 2008-08-19 11:05:19.250 232 12726.48 -44.73 55077.40 88888.00 2008-08-19 11:05:19.375 232 12726.52 -44.70 55077.38 88888.00 2008-08-19 11:05:19.500 232 12726.48 -44.80 55077.35 88888.00 2008-08-19 11:05:19.625 232 12726.48 -44.80 55077.38 88888.00 2008-08-19 11:05:19.750 232 12726.50 -44.73 55077.43 88888.00 2008-08-19 11:05:19.875 232 12726.50 -44.75 55077.45 88888.00 2008-08-19 11:05:20.000 232 12726.48 -44.77 55077.40 88888.00 2008-08-19 11:05:20.125 232 12726.48 -44.73 55077.45 88888.00 2008-08-19 11:05:20.250 232 12726.45 -44.77 55077.45 88888.00 2008-08-19 11:05:20.375 232 12726.42 -44.83 55077.38 88888.00 2008-08-19 11:05:20.500 232 12726.45 -44.85 55077.38 88888.00 2008-08-19 11:05:20.625 232 12726.45 -44.77 55077.43 88888.00 2008-08-19 11:05:20.750 232 12726.40 -44.83 55077.40 88888.00 2008-08-19 11:05:20.875 232 12726.35 -44.88 55077.43 88888.00 2008-08-19 11:05:21.000 232 12726.38 -44.85 55077.40 88888.00 2008-08-19 11:05:21.125 232 12726.42 -44.83 55077.43 88888.00 2008-08-19 11:05:21.250 232 12726.38 -44.85 55077.45 88888.00 2008-08-19 11:05:21.375 232 12726.30 -44.85 55077.43 88888.00 2008-08-19 11:05:21.500 232 12726.23 -44.90 55077.43 88888.00 2008-08-19 11:05:21.625 232 12726.20 -44.95 55077.43 88888.00 2008-08-19 11:05:21.750 232 12726.20 -45.00 55077.45 88888.00 2008-08-19 11:05:21.875 232 12726.20 -45.05 55077.45 88888.00 2008-08-19 11:05:22.000 232 12726.15 -45.10 55077.47 88888.00 2008-08-19 11:05:22.125 232 12726.17 -45.15 55077.50 88888.00 2008-08-19 11:05:22.250 232 12726.10 -45.17 55077.50 88888.00 2008-08-19 11:05:22.375 232 12726.08 -45.17 55077.47 88888.00 2008-08-19 11:05:22.500 232 12725.98 -45.23 55077.45 88888.00 2008-08-19 11:05:22.625 232 12726.05 -45.27 55077.47 88888.00 2008-08-19 11:05:22.750 232 12726.10 -45.25 55077.53 88888.00 2008-08-19 11:05:22.875 232 12726.08 -45.23 55077.55 88888.00 2008-08-19 11:05:23.000 232 12726.05 -45.27 55077.53 88888.00 2008-08-19 11:05:23.125 232 12726.08 -45.27 55077.53 88888.00 2008-08-19 11:05:23.250 232 12726.02 -45.27 55077.55 88888.00 2008-08-19 11:05:23.375 232 12726.02 -45.30 55077.53 88888.00 2008-08-19 11:05:23.500 232 12726.00 -45.35 55077.53 88888.00 2008-08-19 11:05:23.625 232 12725.92 -45.38 55077.53 88888.00 2008-08-19 11:05:23.750 232 12725.88 -45.45 55077.53 88888.00 2008-08-19 11:05:23.875 232 12725.88 -45.48 55077.50 88888.00 2008-08-19 11:05:24.000 232 12725.85 -45.52 55077.47 88888.00 2008-08-19 11:05:24.125 232 12725.85 -45.52 55077.53 88888.00 2008-08-19 11:05:24.250 232 12725.80 -45.50 55077.53 88888.00 2008-08-19 11:05:24.375 232 12725.83 -45.48 55077.50 88888.00 2008-08-19 11:05:24.500 232 12725.80 -45.50 55077.53 88888.00 2008-08-19 11:05:24.625 232 12725.75 -45.52 55077.53 88888.00 2008-08-19 11:05:24.750 232 12725.75 -45.48 55077.55 88888.00 2008-08-19 11:05:24.875 232 12725.75 -45.48 55077.53 88888.00 2008-08-19 11:05:25.000 232 12725.73 -45.48 55077.53 88888.00 2008-08-19 11:05:25.125 232 12725.73 -45.52 55077.53 88888.00 2008-08-19 11:05:25.250 232 12725.75 -45.55 55077.55 88888.00 2008-08-19 11:05:25.375 232 12725.80 -45.52 55077.55 88888.00 2008-08-19 11:05:25.500 232 12725.73 -45.52 55077.55 88888.00 2008-08-19 11:05:25.625 232 12725.75 -45.55 55077.57 88888.00 2008-08-19 11:05:25.750 232 12725.80 -45.48 55077.57 88888.00 2008-08-19 11:05:25.875 232 12725.80 -45.50 55077.57 88888.00 2008-08-19 11:05:26.000 232 12725.77 -45.55 55077.55 88888.00 2008-08-19 11:05:26.125 232 12725.73 -45.55 55077.57 88888.00 2008-08-19 11:05:26.250 232 12725.73 -45.52 55077.60 88888.00 2008-08-19 11:05:26.375 232 12725.70 -45.50 55077.57 88888.00 2008-08-19 11:05:26.500 232 12725.70 -45.50 55077.55 88888.00 2008-08-19 11:05:26.625 232 12725.75 -45.48 55077.55 88888.00 2008-08-19 11:05:26.750 232 12725.75 -45.45 55077.55 88888.00 2008-08-19 11:05:26.875 232 12725.73 -45.50 55077.55 88888.00 2008-08-19 11:05:27.000 232 12725.77 -45.50 55077.55 88888.00 2008-08-19 11:05:27.125 232 12725.80 -45.50 55077.60 88888.00 2008-08-19 11:05:27.250 232 12725.73 -45.52 55077.55 88888.00 2008-08-19 11:05:27.375 232 12725.73 -45.55 55077.53 88888.00 2008-08-19 11:05:27.500 232 12725.70 -45.52 55077.53 88888.00 2008-08-19 11:05:27.625 232 12725.73 -45.48 55077.55 88888.00 2008-08-19 11:05:27.750 232 12725.73 -45.48 55077.53 88888.00 2008-08-19 11:05:27.875 232 12725.62 -45.55 55077.53 88888.00 2008-08-19 11:05:28.000 232 12725.65 -45.55 55077.53 88888.00 2008-08-19 11:05:28.125 232 12725.73 -45.52 55077.55 88888.00 2008-08-19 11:05:28.250 232 12725.70 -45.52 55077.55 88888.00 2008-08-19 11:05:28.375 232 12725.67 -45.52 55077.55 88888.00 2008-08-19 11:05:28.500 232 12725.65 -45.55 55077.53 88888.00 2008-08-19 11:05:28.625 232 12725.62 -45.52 55077.50 88888.00 2008-08-19 11:05:28.750 232 12725.67 -45.48 55077.55 88888.00 2008-08-19 11:05:28.875 232 12725.73 -45.45 55077.57 88888.00 2008-08-19 11:05:29.000 232 12725.73 -45.50 55077.55 88888.00 2008-08-19 11:05:29.125 232 12725.65 -45.52 55077.55 88888.00 2008-08-19 11:05:29.250 232 12725.58 -45.60 55077.50 88888.00 2008-08-19 11:05:29.375 232 12725.70 -45.48 55077.55 88888.00 2008-08-19 11:05:29.500 232 12725.77 -45.42 55077.57 88888.00 2008-08-19 11:05:29.625 232 12725.75 -45.50 55077.53 88888.00 2008-08-19 11:05:29.750 232 12725.77 -45.50 55077.53 88888.00 2008-08-19 11:05:29.875 232 12725.80 -45.52 55077.50 88888.00 2008-08-19 11:05:30.000 232 12725.83 -45.45 55077.53 88888.00 2008-08-19 11:05:30.125 232 12725.73 -45.45 55077.55 88888.00 2008-08-19 11:05:30.250 232 12725.67 -45.50 55077.55 88888.00 2008-08-19 11:05:30.375 232 12725.77 -45.48 55077.55 88888.00 2008-08-19 11:05:30.500 232 12725.83 -45.42 55077.55 88888.00 2008-08-19 11:05:30.625 232 12725.83 -45.38 55077.57 88888.00 2008-08-19 11:05:30.750 232 12725.77 -45.42 55077.60 88888.00 2008-08-19 11:05:30.875 232 12725.75 -45.45 55077.60 88888.00 2008-08-19 11:05:31.000 232 12725.67 -45.48 55077.57 88888.00 2008-08-19 11:05:31.125 232 12725.58 -45.52 55077.57 88888.00 2008-08-19 11:05:31.250 232 12725.60 -45.50 55077.60 88888.00 2008-08-19 11:05:31.375 232 12725.60 -45.52 55077.57 88888.00 2008-08-19 11:05:31.500 232 12725.50 -45.60 55077.57 88888.00 2008-08-19 11:05:31.625 232 12725.48 -45.62 55077.57 88888.00 2008-08-19 11:05:31.750 232 12725.52 -45.65 55077.57 88888.00 2008-08-19 11:05:31.875 232 12725.48 -45.67 55077.60 88888.00 2008-08-19 11:05:32.000 232 12725.42 -45.67 55077.62 88888.00 2008-08-19 11:05:32.125 232 12725.35 -45.67 55077.60 88888.00 2008-08-19 11:05:32.250 232 12725.25 -45.73 55077.62 88888.00 2008-08-19 11:05:32.375 232 12725.33 -45.75 55077.62 88888.00 2008-08-19 11:05:32.500 232 12725.33 -45.75 55077.65 88888.00 2008-08-19 11:05:32.625 232 12725.27 -45.83 55077.62 88888.00 2008-08-19 11:05:32.750 232 12725.12 -45.92 55077.57 88888.00 2008-08-19 11:05:32.875 232 12725.12 -45.98 55077.60 88888.00 2008-08-19 11:05:33.000 232 12725.15 -46.00 55077.70 88888.00 2008-08-19 11:05:33.125 232 12725.05 -46.05 55077.72 88888.00 2008-08-19 11:05:33.250 232 12724.95 -46.12 55077.72 88888.00 2008-08-19 11:05:33.375 232 12724.98 -46.15 55077.70 88888.00 2008-08-19 11:05:33.500 232 12724.95 -46.15 55077.68 88888.00 2008-08-19 11:05:33.625 232 12724.85 -46.23 55077.68 88888.00 2008-08-19 11:05:33.750 232 12724.80 -46.25 55077.68 88888.00 2008-08-19 11:05:33.875 232 12724.70 -46.30 55077.68 88888.00 2008-08-19 11:05:34.000 232 12724.67 -46.40 55077.65 88888.00 2008-08-19 11:05:34.125 232 12724.70 -46.42 55077.65 88888.00 2008-08-19 11:05:34.250 232 12724.67 -46.48 55077.65 88888.00 2008-08-19 11:05:34.375 232 12724.60 -46.52 55077.68 88888.00 2008-08-19 11:05:34.500 232 12724.52 -46.58 55077.70 88888.00 2008-08-19 11:05:34.625 232 12724.55 -46.60 55077.68 88888.00 2008-08-19 11:05:34.750 232 12724.55 -46.58 55077.68 88888.00 2008-08-19 11:05:34.875 232 12724.52 -46.65 55077.70 88888.00 2008-08-19 11:05:35.000 232 12724.45 -46.70 55077.72 88888.00 2008-08-19 11:05:35.125 232 12724.40 -46.67 55077.78 88888.00 2008-08-19 11:05:35.250 232 12724.33 -46.73 55077.72 88888.00 2008-08-19 11:05:35.375 232 12724.20 -46.77 55077.72 88888.00 2008-08-19 11:05:35.500 232 12724.17 -46.77 55077.72 88888.00 2008-08-19 11:05:35.625 232 12724.20 -46.75 55077.75 88888.00 2008-08-19 11:05:35.750 232 12724.17 -46.77 55077.75 88888.00 2008-08-19 11:05:35.875 232 12724.12 -46.77 55077.78 88888.00 2008-08-19 11:05:36.000 232 12724.08 -46.77 55077.78 88888.00 2008-08-19 11:05:36.125 232 12723.98 -46.88 55077.78 88888.00 2008-08-19 11:05:36.250 232 12723.90 -46.92 55077.80 88888.00 2008-08-19 11:05:36.375 232 12723.98 -46.92 55077.78 88888.00 2008-08-19 11:05:36.500 232 12723.98 -46.92 55077.78 88888.00 2008-08-19 11:05:36.625 232 12723.95 -46.92 55077.78 88888.00 2008-08-19 11:05:36.750 232 12723.88 -46.88 55077.82 88888.00 2008-08-19 11:05:36.875 232 12723.83 -46.88 55077.85 88888.00 2008-08-19 11:05:37.000 232 12723.73 -46.98 55077.78 88888.00 2008-08-19 11:05:37.125 232 12723.65 -47.08 55077.75 88888.00 2008-08-19 11:05:37.250 232 12723.62 -47.05 55077.78 88888.00 2008-08-19 11:05:37.375 232 12723.65 -47.00 55077.78 88888.00 2008-08-19 11:05:37.500 232 12723.58 -46.98 55077.80 88888.00 2008-08-19 11:05:37.625 232 12723.55 -46.98 55077.80 88888.00 2008-08-19 11:05:37.750 232 12723.55 -47.02 55077.80 88888.00 2008-08-19 11:05:37.875 232 12723.55 -47.02 55077.82 88888.00 2008-08-19 11:05:38.000 232 12723.45 -47.00 55077.80 88888.00 2008-08-19 11:05:38.125 232 12723.45 -47.05 55077.82 88888.00 2008-08-19 11:05:38.250 232 12723.42 -47.05 55077.88 88888.00 2008-08-19 11:05:38.375 232 12723.45 -47.08 55077.82 88888.00 2008-08-19 11:05:38.500 232 12723.35 -47.15 55077.78 88888.00 2008-08-19 11:05:38.625 232 12723.33 -47.15 55077.80 88888.00 2008-08-19 11:05:38.750 232 12723.30 -47.17 55077.78 88888.00 2008-08-19 11:05:38.875 232 12723.23 -47.20 55077.78 88888.00 2008-08-19 11:05:39.000 232 12723.27 -47.12 55077.78 88888.00 2008-08-19 11:05:39.125 232 12723.25 -47.15 55077.78 88888.00 2008-08-19 11:05:39.250 232 12723.15 -47.20 55077.78 88888.00 2008-08-19 11:05:39.375 232 12723.15 -47.17 55077.80 88888.00 2008-08-19 11:05:39.500 232 12723.20 -47.12 55077.82 88888.00 2008-08-19 11:05:39.625 232 12723.23 -47.17 55077.82 88888.00 2008-08-19 11:05:39.750 232 12723.15 -47.20 55077.80 88888.00 2008-08-19 11:05:39.875 232 12723.10 -47.17 55077.78 88888.00 2008-08-19 11:05:40.000 232 12723.15 -47.15 55077.80 88888.00 2008-08-19 11:05:40.125 232 12723.15 -47.17 55077.78 88888.00 2008-08-19 11:05:40.250 232 12723.10 -47.23 55077.80 88888.00 2008-08-19 11:05:40.375 232 12723.08 -47.17 55077.80 88888.00 2008-08-19 11:05:40.500 232 12723.12 -47.15 55077.75 88888.00 2008-08-19 11:05:40.625 232 12723.08 -47.20 55077.70 88888.00 2008-08-19 11:05:40.750 232 12723.02 -47.20 55077.72 88888.00 2008-08-19 11:05:40.875 232 12723.08 -47.20 55077.70 88888.00 2008-08-19 11:05:41.000 232 12723.12 -47.17 55077.68 88888.00 2008-08-19 11:05:41.125 232 12723.12 -47.17 55077.68 88888.00 2008-08-19 11:05:41.250 232 12723.10 -47.17 55077.68 88888.00 2008-08-19 11:05:41.375 232 12723.12 -47.17 55077.68 88888.00 2008-08-19 11:05:41.500 232 12723.12 -47.20 55077.62 88888.00 2008-08-19 11:05:41.625 232 12723.12 -47.17 55077.62 88888.00 2008-08-19 11:05:41.750 232 12723.12 -47.12 55077.65 88888.00 2008-08-19 11:05:41.875 232 12723.12 -47.12 55077.65 88888.00 2008-08-19 11:05:42.000 232 12723.12 -47.05 55077.60 88888.00 2008-08-19 11:05:42.125 232 12723.20 -47.02 55077.60 88888.00 2008-08-19 11:05:42.250 232 12723.30 -47.05 55077.57 88888.00 2008-08-19 11:05:42.375 232 12723.38 -47.02 55077.57 88888.00 2008-08-19 11:05:42.500 232 12723.40 -46.95 55077.55 88888.00 2008-08-19 11:05:42.625 232 12723.42 -46.88 55077.55 88888.00 2008-08-19 11:05:42.750 232 12723.45 -46.85 55077.53 88888.00 2008-08-19 11:05:42.875 232 12723.45 -46.85 55077.55 88888.00 2008-08-19 11:05:43.000 232 12723.50 -46.80 55077.55 88888.00 2008-08-19 11:05:43.125 232 12723.52 -46.83 55077.53 88888.00 2008-08-19 11:05:43.250 232 12723.52 -46.80 55077.50 88888.00 2008-08-19 11:05:43.375 232 12723.55 -46.73 55077.45 88888.00 2008-08-19 11:05:43.500 232 12723.52 -46.65 55077.47 88888.00 2008-08-19 11:05:43.625 232 12723.52 -46.70 55077.50 88888.00 2008-08-19 11:05:43.750 232 12723.52 -46.70 55077.50 88888.00 2008-08-19 11:05:43.875 232 12723.55 -46.65 55077.50 88888.00 2008-08-19 11:05:44.000 232 12723.48 -46.67 55077.45 88888.00 2008-08-19 11:05:44.125 232 12723.48 -46.70 55077.45 88888.00 2008-08-19 11:05:44.250 232 12723.48 -46.67 55077.45 88888.00 2008-08-19 11:05:44.375 232 12723.50 -46.65 55077.45 88888.00 2008-08-19 11:05:44.500 232 12723.50 -46.65 55077.45 88888.00 2008-08-19 11:05:44.625 232 12723.50 -46.62 55077.47 88888.00 2008-08-19 11:05:44.750 232 12723.48 -46.67 55077.47 88888.00 2008-08-19 11:05:44.875 232 12723.42 -46.75 55077.45 88888.00 2008-08-19 11:05:45.000 232 12723.40 -46.80 55077.43 88888.00 2008-08-19 11:05:45.125 232 12723.38 -46.85 55077.45 88888.00 2008-08-19 11:05:45.250 232 12723.35 -46.83 55077.45 88888.00 2008-08-19 11:05:45.375 232 12723.35 -46.83 55077.45 88888.00 2008-08-19 11:05:45.500 232 12723.30 -46.83 55077.45 88888.00 2008-08-19 11:05:45.625 232 12723.25 -46.85 55077.40 88888.00 2008-08-19 11:05:45.750 232 12723.23 -46.98 55077.38 88888.00 2008-08-19 11:05:45.875 232 12723.23 -47.02 55077.40 88888.00 2008-08-19 11:05:46.000 232 12723.23 -47.00 55077.40 88888.00 2008-08-19 11:05:46.125 232 12723.17 -46.98 55077.38 88888.00 2008-08-19 11:05:46.250 232 12723.15 -47.08 55077.35 88888.00 2008-08-19 11:05:46.375 232 12723.20 -47.08 55077.40 88888.00 2008-08-19 11:05:46.500 232 12723.17 -47.10 55077.40 88888.00 2008-08-19 11:05:46.625 232 12723.10 -47.12 55077.40 88888.00 2008-08-19 11:05:46.750 232 12723.02 -47.20 55077.43 88888.00 2008-08-19 11:05:46.875 232 12722.95 -47.30 55077.38 88888.00 2008-08-19 11:05:47.000 232 12723.08 -47.38 55077.38 88888.00 2008-08-19 11:05:47.125 232 12723.10 -47.35 55077.40 88888.00 2008-08-19 11:05:47.250 232 12723.08 -47.42 55077.38 88888.00 2008-08-19 11:05:47.375 232 12723.02 -47.45 55077.38 88888.00 2008-08-19 11:05:47.500 232 12722.98 -47.48 55077.38 88888.00 2008-08-19 11:05:47.625 232 12722.95 -47.50 55077.35 88888.00 2008-08-19 11:05:47.750 232 12722.92 -47.58 55077.35 88888.00 2008-08-19 11:05:47.875 232 12722.85 -47.65 55077.32 88888.00 2008-08-19 11:05:48.000 232 12722.88 -47.65 55077.35 88888.00 2008-08-19 11:05:48.125 232 12722.92 -47.62 55077.38 88888.00 2008-08-19 11:05:48.250 232 12722.85 -47.67 55077.35 88888.00 2008-08-19 11:05:48.375 232 12722.88 -47.75 55077.35 88888.00 2008-08-19 11:05:48.500 232 12722.90 -47.83 55077.32 88888.00 2008-08-19 11:05:48.625 232 12722.92 -47.83 55077.32 88888.00 2008-08-19 11:05:48.750 232 12722.98 -47.80 55077.35 88888.00 2008-08-19 11:05:48.875 232 12723.00 -47.85 55077.32 88888.00 2008-08-19 11:05:49.000 232 12722.98 -47.88 55077.30 88888.00 2008-08-19 11:05:49.125 232 12722.90 -47.92 55077.30 88888.00 2008-08-19 11:05:49.250 232 12722.90 -47.95 55077.28 88888.00 2008-08-19 11:05:49.375 232 12722.92 -47.95 55077.25 88888.00 2008-08-19 11:05:49.500 232 12722.95 -47.98 55077.28 88888.00 2008-08-19 11:05:49.625 232 12722.92 -48.05 55077.25 88888.00 2008-08-19 11:05:49.750 232 12722.88 -48.10 55077.20 88888.00 2008-08-19 11:05:49.875 232 12722.85 -48.12 55077.18 88888.00 2008-08-19 11:05:50.000 232 12722.88 -48.10 55077.20 88888.00 2008-08-19 11:05:50.125 232 12722.92 -48.08 55077.22 88888.00 2008-08-19 11:05:50.250 232 12722.98 -48.12 55077.22 88888.00 2008-08-19 11:05:50.375 232 12723.02 -48.08 55077.22 88888.00 2008-08-19 11:05:50.500 232 12722.98 -48.10 55077.20 88888.00 2008-08-19 11:05:50.625 232 12722.95 -48.08 55077.20 88888.00 2008-08-19 11:05:50.750 232 12722.88 -48.10 55077.22 88888.00 2008-08-19 11:05:50.875 232 12722.85 -48.15 55077.18 88888.00 2008-08-19 11:05:51.000 232 12722.85 -48.23 55077.18 88888.00 2008-08-19 11:05:51.125 232 12722.80 -48.25 55077.18 88888.00 2008-08-19 11:05:51.250 232 12722.80 -48.30 55077.15 88888.00 2008-08-19 11:05:51.375 232 12722.85 -48.30 55077.12 88888.00 2008-08-19 11:05:51.500 232 12722.85 -48.33 55077.12 88888.00 2008-08-19 11:05:51.625 232 12722.80 -48.33 55077.15 88888.00 2008-08-19 11:05:51.750 232 12722.75 -48.35 55077.07 88888.00 2008-08-19 11:05:51.875 232 12722.73 -48.40 55077.07 88888.00 2008-08-19 11:05:52.000 232 12722.77 -48.38 55077.10 88888.00 2008-08-19 11:05:52.125 232 12722.80 -48.38 55077.10 88888.00 2008-08-19 11:05:52.250 232 12722.75 -48.48 55077.03 88888.00 2008-08-19 11:05:52.375 232 12722.73 -48.45 55077.03 88888.00 2008-08-19 11:05:52.500 232 12722.73 -48.40 55077.05 88888.00 2008-08-19 11:05:52.625 232 12722.75 -48.45 55077.03 88888.00 2008-08-19 11:05:52.750 232 12722.73 -48.45 55077.00 88888.00 2008-08-19 11:05:52.875 232 12722.73 -48.42 55077.00 88888.00 2008-08-19 11:05:53.000 232 12722.70 -48.50 55076.97 88888.00 2008-08-19 11:05:53.125 232 12722.67 -48.52 55076.95 88888.00 2008-08-19 11:05:53.250 232 12722.65 -48.52 55076.97 88888.00 2008-08-19 11:05:53.375 232 12722.67 -48.52 55076.95 88888.00 2008-08-19 11:05:53.500 232 12722.62 -48.60 55076.95 88888.00 2008-08-19 11:05:53.625 232 12722.60 -48.60 55076.93 88888.00 2008-08-19 11:05:53.750 232 12722.60 -48.60 55076.93 88888.00 2008-08-19 11:05:53.875 232 12722.55 -48.62 55076.93 88888.00 2008-08-19 11:05:54.000 232 12722.60 -48.65 55076.93 88888.00 2008-08-19 11:05:54.125 232 12722.67 -48.62 55076.97 88888.00 2008-08-19 11:05:54.250 232 12722.65 -48.62 55076.95 88888.00 2008-08-19 11:05:54.375 232 12722.65 -48.67 55076.93 88888.00 2008-08-19 11:05:54.500 232 12722.62 -48.70 55076.90 88888.00 2008-08-19 11:05:54.625 232 12722.70 -48.70 55076.90 88888.00 2008-08-19 11:05:54.750 232 12722.62 -48.73 55076.88 88888.00 2008-08-19 11:05:54.875 232 12722.48 -48.80 55076.88 88888.00 2008-08-19 11:05:55.000 232 12722.50 -48.75 55076.85 88888.00 2008-08-19 11:05:55.125 232 12722.55 -48.70 55076.88 88888.00 2008-08-19 11:05:55.250 232 12722.50 -48.77 55076.80 88888.00 2008-08-19 11:05:55.375 232 12722.48 -48.80 55076.80 88888.00 2008-08-19 11:05:55.500 232 12722.55 -48.80 55076.82 88888.00 2008-08-19 11:05:55.625 232 12722.62 -48.80 55076.82 88888.00 2008-08-19 11:05:55.750 232 12722.55 -48.85 55076.80 88888.00 2008-08-19 11:05:55.875 232 12722.45 -48.85 55076.78 88888.00 2008-08-19 11:05:56.000 232 12722.50 -48.83 55076.75 88888.00 2008-08-19 11:05:56.125 232 12722.52 -48.80 55076.75 88888.00 2008-08-19 11:05:56.250 232 12722.52 -48.77 55076.72 88888.00 2008-08-19 11:05:56.375 232 12722.58 -48.80 55076.72 88888.00 2008-08-19 11:05:56.500 232 12722.60 -48.80 55076.72 88888.00 2008-08-19 11:05:56.625 232 12722.55 -48.85 55076.70 88888.00 2008-08-19 11:05:56.750 232 12722.55 -48.80 55076.68 88888.00 2008-08-19 11:05:56.875 232 12722.65 -48.75 55076.70 88888.00 2008-08-19 11:05:57.000 232 12722.73 -48.73 55076.68 88888.00 2008-08-19 11:05:57.125 232 12722.73 -48.75 55076.68 88888.00 2008-08-19 11:05:57.250 232 12722.75 -48.67 55076.65 88888.00 2008-08-19 11:05:57.375 232 12722.85 -48.62 55076.65 88888.00 2008-08-19 11:05:57.500 232 12722.90 -48.62 55076.62 88888.00 2008-08-19 11:05:57.625 232 12722.85 -48.73 55076.57 88888.00 2008-08-19 11:05:57.750 232 12722.85 -48.73 55076.53 88888.00 2008-08-19 11:05:57.875 232 12722.98 -48.60 55076.57 88888.00 2008-08-19 11:05:58.000 232 12723.05 -48.55 55076.55 88888.00 2008-08-19 11:05:58.125 232 12723.10 -48.55 55076.53 88888.00 2008-08-19 11:05:58.250 232 12723.08 -48.48 55076.53 88888.00 2008-08-19 11:05:58.375 232 12723.12 -48.38 55076.50 88888.00 2008-08-19 11:05:58.500 232 12723.08 -48.45 55076.45 88888.00 2008-08-19 11:05:58.625 232 12723.12 -48.52 55076.45 88888.00 2008-08-19 11:05:58.750 232 12723.23 -48.48 55076.47 88888.00 2008-08-19 11:05:58.875 232 12723.23 -48.38 55076.47 88888.00 2008-08-19 11:05:59.000 232 12723.15 -48.35 55076.43 88888.00 2008-08-19 11:05:59.125 232 12723.17 -48.38 55076.40 88888.00 2008-08-19 11:05:59.250 232 12723.20 -48.35 55076.45 88888.00 2008-08-19 11:05:59.375 232 12723.30 -48.25 55076.47 88888.00 2008-08-19 11:05:59.500 232 12723.35 -48.15 55076.53 88888.00 2008-08-19 11:05:59.625 232 12723.30 -48.15 55076.47 88888.00 2008-08-19 11:05:59.750 232 12723.17 -48.20 55076.45 88888.00 2008-08-19 11:05:59.875 232 12723.15 -48.20 55076.43 88888.00 2008-08-19 11:06:00.000 232 12723.17 -48.23 55076.43 88888.00 2008-08-19 11:06:00.125 232 12723.12 -48.20 55076.43 88888.00 2008-08-19 11:06:00.250 232 12723.02 -48.25 55076.40 88888.00 2008-08-19 11:06:00.375 232 12722.98 -48.25 55076.40 88888.00 2008-08-19 11:06:00.500 232 12722.95 -48.33 55076.38 88888.00 2008-08-19 11:06:00.625 232 12722.98 -48.27 55076.40 88888.00 2008-08-19 11:06:00.750 232 12722.90 -48.25 55076.43 88888.00 2008-08-19 11:06:00.875 232 12722.83 -48.27 55076.38 88888.00 2008-08-19 11:06:01.000 232 12722.80 -48.25 55076.40 88888.00 2008-08-19 11:06:01.125 232 12722.77 -48.25 55076.38 88888.00 2008-08-19 11:06:01.250 232 12722.77 -48.27 55076.35 88888.00 2008-08-19 11:06:01.375 232 12722.80 -48.27 55076.35 88888.00 2008-08-19 11:06:01.500 232 12722.83 -48.25 55076.40 88888.00 2008-08-19 11:06:01.625 232 12722.75 -48.30 55076.38 88888.00 2008-08-19 11:06:01.750 232 12722.65 -48.38 55076.38 88888.00 2008-08-19 11:06:01.875 232 12722.58 -48.42 55076.38 88888.00 2008-08-19 11:06:02.000 232 12722.52 -48.40 55076.40 88888.00 2008-08-19 11:06:02.125 232 12722.52 -48.40 55076.43 88888.00 2008-08-19 11:06:02.250 232 12722.40 -48.50 55076.40 88888.00 2008-08-19 11:06:02.375 232 12722.38 -48.48 55076.40 88888.00 2008-08-19 11:06:02.500 232 12722.30 -48.52 55076.40 88888.00 2008-08-19 11:06:02.625 232 12722.30 -48.55 55076.40 88888.00 2008-08-19 11:06:02.750 232 12722.25 -48.60 55076.38 88888.00 2008-08-19 11:06:02.875 232 12722.25 -48.65 55076.38 88888.00 2008-08-19 11:06:03.000 232 12722.30 -48.67 55076.38 88888.00 2008-08-19 11:06:03.125 232 12722.27 -48.70 55076.35 88888.00 2008-08-19 11:06:03.250 232 12722.17 -48.75 55076.35 88888.00 2008-08-19 11:06:03.375 232 12722.20 -48.75 55076.40 88888.00 2008-08-19 11:06:03.500 232 12722.17 -48.83 55076.40 88888.00 2008-08-19 11:06:03.625 232 12722.17 -48.80 55076.38 88888.00 2008-08-19 11:06:03.750 232 12722.23 -48.77 55076.43 88888.00 2008-08-19 11:06:03.875 232 12722.12 -48.88 55076.38 88888.00 2008-08-19 11:06:04.000 232 12722.05 -48.92 55076.35 88888.00 2008-08-19 11:06:04.125 232 12722.08 -48.90 55076.38 88888.00 2008-08-19 11:06:04.250 232 12722.08 -48.92 55076.40 88888.00 2008-08-19 11:06:04.375 232 12722.08 -48.90 55076.38 88888.00 2008-08-19 11:06:04.500 232 12722.02 -48.98 55076.35 88888.00 2008-08-19 11:06:04.625 232 12722.02 -49.00 55076.35 88888.00 2008-08-19 11:06:04.750 232 12721.98 -49.02 55076.35 88888.00 2008-08-19 11:06:04.875 232 12721.92 -49.05 55076.35 88888.00 2008-08-19 11:06:05.000 232 12721.92 -49.12 55076.32 88888.00 2008-08-19 11:06:05.125 232 12721.88 -49.17 55076.30 88888.00 2008-08-19 11:06:05.250 232 12721.83 -49.23 55076.32 88888.00 2008-08-19 11:06:05.375 232 12721.88 -49.17 55076.30 88888.00 2008-08-19 11:06:05.500 232 12721.92 -49.15 55076.32 88888.00 2008-08-19 11:06:05.625 232 12721.90 -49.25 55076.30 88888.00 2008-08-19 11:06:05.750 232 12721.85 -49.27 55076.32 88888.00 2008-08-19 11:06:05.875 232 12721.98 -49.20 55076.35 88888.00 2008-08-19 11:06:06.000 232 12721.98 -49.20 55076.32 88888.00 2008-08-19 11:06:06.125 232 12721.95 -49.25 55076.28 88888.00 2008-08-19 11:06:06.250 232 12721.85 -49.35 55076.28 88888.00 2008-08-19 11:06:06.375 232 12721.85 -49.38 55076.25 88888.00 2008-08-19 11:06:06.500 232 12721.90 -49.38 55076.22 88888.00 2008-08-19 11:06:06.625 232 12721.92 -49.38 55076.22 88888.00 2008-08-19 11:06:06.750 232 12722.00 -49.40 55076.22 88888.00 2008-08-19 11:06:06.875 232 12722.05 -49.40 55076.22 88888.00 2008-08-19 11:06:07.000 232 12722.10 -49.38 55076.20 88888.00 2008-08-19 11:06:07.125 232 12722.12 -49.40 55076.18 88888.00 2008-08-19 11:06:07.250 232 12722.08 -49.42 55076.15 88888.00 2008-08-19 11:06:07.375 232 12722.12 -49.38 55076.18 88888.00 2008-08-19 11:06:07.500 232 12722.20 -49.33 55076.20 88888.00 2008-08-19 11:06:07.625 232 12722.17 -49.38 55076.18 88888.00 2008-08-19 11:06:07.750 232 12722.20 -49.38 55076.18 88888.00 2008-08-19 11:06:07.875 232 12722.20 -49.38 55076.15 88888.00 2008-08-19 11:06:08.000 232 12722.30 -49.38 55076.15 88888.00 2008-08-19 11:06:08.125 232 12722.35 -49.33 55076.15 88888.00 2008-08-19 11:06:08.250 232 12722.35 -49.38 55076.12 88888.00 2008-08-19 11:06:08.375 232 12722.38 -49.40 55076.10 88888.00 2008-08-19 11:06:08.500 232 12722.42 -49.45 55076.05 88888.00 2008-08-19 11:06:08.625 232 12722.52 -49.40 55076.07 88888.00 2008-08-19 11:06:08.750 232 12722.52 -49.35 55076.05 88888.00 2008-08-19 11:06:08.875 232 12722.50 -49.33 55076.05 88888.00 2008-08-19 11:06:09.000 232 12722.50 -49.33 55076.05 88888.00 2008-08-19 11:06:09.125 232 12722.62 -49.27 55076.05 88888.00 2008-08-19 11:06:09.250 232 12722.62 -49.30 55076.03 88888.00 2008-08-19 11:06:09.375 232 12722.70 -49.33 55076.00 88888.00 2008-08-19 11:06:09.500 232 12722.75 -49.30 55076.00 88888.00 2008-08-19 11:06:09.625 232 12722.80 -49.25 55076.05 88888.00 2008-08-19 11:06:09.750 232 12722.83 -49.27 55076.03 88888.00 2008-08-19 11:06:09.875 232 12722.85 -49.27 55076.03 88888.00 2008-08-19 11:06:10.000 232 12722.90 -49.25 55076.00 88888.00 2008-08-19 11:06:10.125 232 12722.98 -49.23 55076.00 88888.00 2008-08-19 11:06:10.250 232 12723.00 -49.23 55075.97 88888.00 2008-08-19 11:06:10.375 232 12723.02 -49.20 55075.95 88888.00 2008-08-19 11:06:10.500 232 12723.02 -49.20 55075.97 88888.00 2008-08-19 11:06:10.625 232 12723.08 -49.17 55075.93 88888.00 2008-08-19 11:06:10.750 232 12723.10 -49.17 55075.93 88888.00 2008-08-19 11:06:10.875 232 12723.12 -49.15 55075.93 88888.00 2008-08-19 11:06:11.000 232 12723.20 -49.08 55075.93 88888.00 2008-08-19 11:06:11.125 232 12723.27 -49.10 55075.90 88888.00 2008-08-19 11:06:11.250 232 12723.33 -49.15 55075.88 88888.00 2008-08-19 11:06:11.375 232 12723.35 -49.15 55075.85 88888.00 2008-08-19 11:06:11.500 232 12723.30 -49.10 55075.85 88888.00 2008-08-19 11:06:11.625 232 12723.40 -49.02 55075.85 88888.00 2008-08-19 11:06:11.750 232 12723.50 -49.00 55075.85 88888.00 2008-08-19 11:06:11.875 232 12723.52 -49.00 55075.85 88888.00 2008-08-19 11:06:12.000 232 12723.42 -49.05 55075.82 88888.00 2008-08-19 11:06:12.125 232 12723.48 -49.05 55075.80 88888.00 2008-08-19 11:06:12.250 232 12723.55 -49.05 55075.78 88888.00 2008-08-19 11:06:12.375 232 12723.58 -49.00 55075.80 88888.00 2008-08-19 11:06:12.500 232 12723.58 -48.98 55075.82 88888.00 2008-08-19 11:06:12.625 232 12723.60 -48.95 55075.78 88888.00 2008-08-19 11:06:12.750 232 12723.62 -48.98 55075.78 88888.00 2008-08-19 11:06:12.875 232 12723.67 -48.92 55075.78 88888.00 2008-08-19 11:06:13.000 232 12723.65 -48.90 55075.80 88888.00 2008-08-19 11:06:13.125 232 12723.58 -48.92 55075.80 88888.00 2008-08-19 11:06:13.250 232 12723.52 -49.00 55075.80 88888.00 2008-08-19 11:06:13.375 232 12723.58 -48.98 55075.78 88888.00 2008-08-19 11:06:13.500 232 12723.65 -48.92 55075.82 88888.00 2008-08-19 11:06:13.625 232 12723.70 -48.85 55075.85 88888.00 2008-08-19 11:06:13.750 232 12723.65 -48.92 55075.80 88888.00 2008-08-19 11:06:13.875 232 12723.50 -49.02 55075.78 88888.00 2008-08-19 11:06:14.000 232 12723.45 -49.00 55075.72 88888.00 2008-08-19 11:06:14.125 232 12723.50 -48.90 55075.80 88888.00 2008-08-19 11:06:14.250 232 12723.40 -48.95 55075.80 88888.00 2008-08-19 11:06:14.375 232 12723.35 -49.00 55075.75 88888.00 2008-08-19 11:06:14.500 232 12723.38 -49.00 55075.80 88888.00 2008-08-19 11:06:14.625 232 12723.35 -49.02 55075.80 88888.00 2008-08-19 11:06:14.750 232 12723.25 -49.10 55075.80 88888.00 2008-08-19 11:06:14.875 232 12723.15 -49.15 55075.82 88888.00 2008-08-19 11:06:15.000 232 12723.10 -49.17 55075.80 88888.00 2008-08-19 11:06:15.125 232 12723.08 -49.17 55075.82 88888.00 2008-08-19 11:06:15.250 232 12723.02 -49.17 55075.82 88888.00 2008-08-19 11:06:15.375 232 12722.98 -49.17 55075.82 88888.00 2008-08-19 11:06:15.500 232 12722.92 -49.20 55075.80 88888.00 2008-08-19 11:06:15.625 232 12722.90 -49.25 55075.82 88888.00 2008-08-19 11:06:15.750 232 12722.88 -49.30 55075.85 88888.00 2008-08-19 11:06:15.875 232 12722.80 -49.38 55075.85 88888.00 2008-08-19 11:06:16.000 232 12722.73 -49.45 55075.88 88888.00 2008-08-19 11:06:16.125 232 12722.62 -49.52 55075.88 88888.00 2008-08-19 11:06:16.250 232 12722.52 -49.50 55075.88 88888.00 2008-08-19 11:06:16.375 232 12722.48 -49.55 55075.85 88888.00 2008-08-19 11:06:16.500 232 12722.42 -49.62 55075.88 88888.00 2008-08-19 11:06:16.625 232 12722.48 -49.58 55075.90 88888.00 2008-08-19 11:06:16.750 232 12722.40 -49.58 55075.93 88888.00 2008-08-19 11:06:16.875 232 12722.33 -49.58 55075.90 88888.00 2008-08-19 11:06:17.000 232 12722.27 -49.62 55075.88 88888.00 2008-08-19 11:06:17.125 232 12722.20 -49.77 55075.88 88888.00 2008-08-19 11:06:17.250 232 12722.12 -49.85 55075.90 88888.00 2008-08-19 11:06:17.375 232 12722.12 -49.85 55075.93 88888.00 2008-08-19 11:06:17.500 232 12722.10 -49.90 55075.90 88888.00 2008-08-19 11:06:17.625 232 12722.02 -49.92 55075.90 88888.00 2008-08-19 11:06:17.750 232 12721.98 -49.98 55075.93 88888.00 2008-08-19 11:06:17.875 232 12721.90 -50.00 55075.93 88888.00 2008-08-19 11:06:18.000 232 12721.88 -50.05 55075.90 88888.00 2008-08-19 11:06:18.125 232 12721.88 -50.10 55075.90 88888.00 2008-08-19 11:06:18.250 232 12721.77 -50.05 55075.93 88888.00 2008-08-19 11:06:18.375 232 12721.70 -50.08 55075.95 88888.00 2008-08-19 11:06:18.500 232 12721.62 -50.17 55075.95 88888.00 2008-08-19 11:06:18.625 232 12721.62 -50.17 55075.95 88888.00 2008-08-19 11:06:18.750 232 12721.60 -50.17 55075.95 88888.00 2008-08-19 11:06:18.875 232 12721.55 -50.20 55075.95 88888.00 2008-08-19 11:06:19.000 232 12721.55 -50.20 55075.93 88888.00 2008-08-19 11:06:19.125 232 12721.50 -50.27 55075.93 88888.00 2008-08-19 11:06:19.250 232 12721.38 -50.35 55075.93 88888.00 2008-08-19 11:06:19.375 232 12721.38 -50.35 55075.90 88888.00 2008-08-19 11:06:19.500 232 12721.40 -50.30 55075.93 88888.00 2008-08-19 11:06:19.625 232 12721.40 -50.25 55075.95 88888.00 2008-08-19 11:06:19.750 232 12721.33 -50.30 55075.90 88888.00 2008-08-19 11:06:19.875 232 12721.27 -50.30 55075.93 88888.00 2008-08-19 11:06:20.000 232 12721.25 -50.30 55075.93 88888.00 2008-08-19 11:06:20.125 232 12721.17 -50.33 55075.90 88888.00 2008-08-19 11:06:20.250 232 12721.12 -50.35 55075.93 88888.00 2008-08-19 11:06:20.375 232 12721.17 -50.30 55075.93 88888.00 2008-08-19 11:06:20.500 232 12721.17 -50.23 55075.93 88888.00 2008-08-19 11:06:20.625 232 12721.05 -50.27 55075.90 88888.00 2008-08-19 11:06:20.750 232 12721.02 -50.30 55075.90 88888.00 2008-08-19 11:06:20.875 232 12721.05 -50.27 55075.90 88888.00 2008-08-19 11:06:21.000 232 12721.05 -50.27 55075.88 88888.00 2008-08-19 11:06:21.125 232 12721.05 -50.27 55075.93 88888.00 2008-08-19 11:06:21.250 232 12720.92 -50.27 55075.90 88888.00 2008-08-19 11:06:21.375 232 12720.90 -50.27 55075.82 88888.00 2008-08-19 11:06:21.500 232 12720.92 -50.27 55075.85 88888.00 2008-08-19 11:06:21.625 232 12720.90 -50.27 55075.85 88888.00 2008-08-19 11:06:21.750 232 12720.90 -50.23 55075.88 88888.00 2008-08-19 11:06:21.875 232 12720.92 -50.23 55075.88 88888.00 2008-08-19 11:06:22.000 232 12720.90 -50.27 55075.85 88888.00 2008-08-19 11:06:22.125 232 12720.85 -50.33 55075.85 88888.00 2008-08-19 11:06:22.250 232 12720.83 -50.30 55075.85 88888.00 2008-08-19 11:06:22.375 232 12720.85 -50.27 55075.82 88888.00 2008-08-19 11:06:22.500 232 12720.83 -50.27 55075.80 88888.00 2008-08-19 11:06:22.625 232 12720.80 -50.30 55075.78 88888.00 2008-08-19 11:06:22.750 232 12720.80 -50.25 55075.82 88888.00 2008-08-19 11:06:22.875 232 12720.80 -50.20 55075.80 88888.00 2008-08-19 11:06:23.000 232 12720.77 -50.25 55075.75 88888.00 2008-08-19 11:06:23.125 232 12720.77 -50.23 55075.75 88888.00 2008-08-19 11:06:23.250 232 12720.73 -50.17 55075.72 88888.00 2008-08-19 11:06:23.375 232 12720.77 -50.12 55075.78 88888.00 2008-08-19 11:06:23.500 232 12720.75 -50.17 55075.78 88888.00 2008-08-19 11:06:23.625 232 12720.75 -50.15 55075.78 88888.00 2008-08-19 11:06:23.750 232 12720.83 -50.08 55075.78 88888.00 2008-08-19 11:06:23.875 232 12720.92 -50.08 55075.78 88888.00 2008-08-19 11:06:24.000 232 12720.88 -50.08 55075.72 88888.00 2008-08-19 11:06:24.125 232 12720.83 -50.12 55075.70 88888.00 2008-08-19 11:06:24.250 232 12720.75 -50.12 55075.70 88888.00 2008-08-19 11:06:24.375 232 12720.80 -50.08 55075.68 88888.00 2008-08-19 11:06:24.500 232 12720.80 -50.12 55075.65 88888.00 2008-08-19 11:06:24.625 232 12720.85 -50.10 55075.65 88888.00 2008-08-19 11:06:24.750 232 12720.88 -50.05 55075.70 88888.00 2008-08-19 11:06:24.875 232 12720.85 -50.05 55075.68 88888.00 2008-08-19 11:06:25.000 232 12720.77 -50.15 55075.65 88888.00 2008-08-19 11:06:25.125 232 12720.67 -50.20 55075.68 88888.00 2008-08-19 11:06:25.250 232 12720.62 -50.12 55075.70 88888.00 2008-08-19 11:06:25.375 232 12720.62 -50.15 55075.65 88888.00 2008-08-19 11:06:25.500 232 12720.60 -50.23 55075.60 88888.00 2008-08-19 11:06:25.625 232 12720.55 -50.20 55075.60 88888.00 2008-08-19 11:06:25.750 232 12720.55 -50.17 55075.62 88888.00 2008-08-19 11:06:25.875 232 12720.55 -50.23 55075.62 88888.00 2008-08-19 11:06:26.000 232 12720.65 -50.17 55075.60 88888.00 2008-08-19 11:06:26.125 232 12720.62 -50.17 55075.57 88888.00 2008-08-19 11:06:26.250 232 12720.48 -50.25 55075.57 88888.00 2008-08-19 11:06:26.375 232 12720.50 -50.25 55075.60 88888.00 2008-08-19 11:06:26.500 232 12720.42 -50.25 55075.60 88888.00 2008-08-19 11:06:26.625 232 12720.42 -50.25 55075.60 88888.00 2008-08-19 11:06:26.750 232 12720.40 -50.25 55075.57 88888.00 2008-08-19 11:06:26.875 232 12720.40 -50.25 55075.62 88888.00 2008-08-19 11:06:27.000 232 12720.30 -50.30 55075.57 88888.00 2008-08-19 11:06:27.125 232 12720.25 -50.40 55075.57 88888.00 2008-08-19 11:06:27.250 232 12720.23 -50.48 55075.57 88888.00 2008-08-19 11:06:27.375 232 12720.20 -50.45 55075.55 88888.00 2008-08-19 11:06:27.500 232 12720.25 -50.40 55075.57 88888.00 2008-08-19 11:06:27.625 232 12720.25 -50.42 55075.60 88888.00 2008-08-19 11:06:27.750 232 12720.20 -50.50 55075.55 88888.00 2008-08-19 11:06:27.875 232 12720.20 -50.50 55075.53 88888.00 2008-08-19 11:06:28.000 232 12720.17 -50.50 55075.53 88888.00 2008-08-19 11:06:28.125 232 12720.10 -50.52 55075.55 88888.00 2008-08-19 11:06:28.250 232 12720.10 -50.55 55075.53 88888.00 2008-08-19 11:06:28.375 232 12720.17 -50.55 55075.53 88888.00 2008-08-19 11:06:28.500 232 12720.17 -50.60 55075.55 88888.00 2008-08-19 11:06:28.625 232 12720.05 -50.58 55075.55 88888.00 2008-08-19 11:06:28.750 232 12720.02 -50.55 55075.55 88888.00 2008-08-19 11:06:28.875 232 12720.08 -50.55 55075.53 88888.00 2008-08-19 11:06:29.000 232 12720.08 -50.58 55075.50 88888.00 2008-08-19 11:06:29.125 232 12720.08 -50.67 55075.50 88888.00 2008-08-19 11:06:29.250 232 12720.00 -50.77 55075.45 88888.00 2008-08-19 11:06:29.375 232 12719.95 -50.80 55075.38 88888.00 2008-08-19 11:06:29.500 232 12720.02 -50.77 55075.40 88888.00 2008-08-19 11:06:29.625 232 12720.02 -50.80 55075.43 88888.00 2008-08-19 11:06:29.750 232 12720.05 -50.80 55075.43 88888.00 2008-08-19 11:06:29.875 232 12720.12 -50.88 55075.40 88888.00 2008-08-19 11:06:30.000 232 12720.15 -50.88 55075.38 88888.00 2008-08-19 11:06:30.125 232 12720.25 -50.80 55075.43 88888.00 2008-08-19 11:06:30.250 232 12720.23 -50.88 55075.38 88888.00 2008-08-19 11:06:30.375 232 12720.17 -50.92 55075.32 88888.00 2008-08-19 11:06:30.500 232 12720.20 -50.92 55075.30 88888.00 2008-08-19 11:06:30.625 232 12720.23 -50.90 55075.32 88888.00 2008-08-19 11:06:30.750 232 12720.25 -50.85 55075.38 88888.00 2008-08-19 11:06:30.875 232 12720.27 -50.90 55075.32 88888.00 2008-08-19 11:06:31.000 232 12720.23 -50.95 55075.28 88888.00 2008-08-19 11:06:31.125 232 12720.33 -50.95 55075.28 88888.00 2008-08-19 11:06:31.250 232 12720.30 -50.95 55075.25 88888.00 2008-08-19 11:06:31.375 232 12720.40 -50.95 55075.25 88888.00 2008-08-19 11:06:31.500 232 12720.50 -50.92 55075.22 88888.00 2008-08-19 11:06:31.625 232 12720.52 -51.00 55075.22 88888.00 2008-08-19 11:06:31.750 232 12720.58 -50.90 55075.22 88888.00 2008-08-19 11:06:31.875 232 12720.60 -50.90 55075.25 88888.00 2008-08-19 11:06:32.000 232 12720.70 -50.95 55075.20 88888.00 2008-08-19 11:06:32.125 232 12720.85 -50.98 55075.22 88888.00 2008-08-19 11:06:32.250 232 12720.90 -50.95 55075.20 88888.00 2008-08-19 11:06:32.375 232 12720.90 -50.95 55075.18 88888.00 2008-08-19 11:06:32.500 232 12721.00 -50.90 55075.15 88888.00 2008-08-19 11:06:32.625 232 12721.20 -50.88 55075.18 88888.00 2008-08-19 11:06:32.750 232 12721.25 -50.92 55075.12 88888.00 2008-08-19 11:06:32.875 232 12721.27 -50.90 55075.15 88888.00 2008-08-19 11:06:33.000 232 12721.33 -50.85 55075.15 88888.00 2008-08-19 11:06:33.125 232 12721.40 -50.83 55075.10 88888.00 2008-08-19 11:06:33.250 232 12721.48 -50.83 55075.10 88888.00 2008-08-19 11:06:33.375 232 12721.60 -50.77 55075.07 88888.00 2008-08-19 11:06:33.500 232 12721.62 -50.73 55075.05 88888.00 2008-08-19 11:06:33.625 232 12721.58 -50.75 55075.03 88888.00 2008-08-19 11:06:33.750 232 12721.62 -50.80 55075.00 88888.00 2008-08-19 11:06:33.875 232 12721.75 -50.73 55075.03 88888.00 2008-08-19 11:06:34.000 232 12721.83 -50.62 55075.03 88888.00 2008-08-19 11:06:34.125 232 12721.88 -50.60 55075.00 88888.00 2008-08-19 11:06:34.250 232 12721.92 -50.62 55075.00 88888.00 2008-08-19 11:06:34.375 232 12722.02 -50.55 55074.97 88888.00 2008-08-19 11:06:34.500 232 12722.15 -50.55 55074.93 88888.00 2008-08-19 11:06:34.625 232 12722.23 -50.55 55074.88 88888.00 2008-08-19 11:06:34.750 232 12722.33 -50.48 55074.93 88888.00 2008-08-19 11:06:34.875 232 12722.35 -50.45 55074.88 88888.00 2008-08-19 11:06:35.000 232 12722.38 -50.48 55074.82 88888.00 2008-08-19 11:06:35.125 232 12722.48 -50.38 55074.82 88888.00 2008-08-19 11:06:35.250 232 12722.52 -50.33 55074.85 88888.00 2008-08-19 11:06:35.375 232 12722.62 -50.25 55074.85 88888.00 2008-08-19 11:06:35.500 232 12722.62 -50.23 55074.85 88888.00 2008-08-19 11:06:35.625 232 12722.65 -50.23 55074.82 88888.00 2008-08-19 11:06:35.750 232 12722.67 -50.17 55074.80 88888.00 2008-08-19 11:06:35.875 232 12722.80 -50.12 55074.78 88888.00 2008-08-19 11:06:36.000 232 12722.83 -50.17 55074.78 88888.00 2008-08-19 11:06:36.125 232 12722.83 -50.12 55074.78 88888.00 2008-08-19 11:06:36.250 232 12722.88 -49.98 55074.78 88888.00 2008-08-19 11:06:36.375 232 12722.98 -49.95 55074.72 88888.00 2008-08-19 11:06:36.500 232 12722.95 -49.98 55074.70 88888.00 2008-08-19 11:06:36.625 232 12722.88 -49.98 55074.70 88888.00 2008-08-19 11:06:36.750 232 12722.88 -49.95 55074.72 88888.00 2008-08-19 11:06:36.875 232 12722.95 -49.88 55074.72 88888.00 2008-08-19 11:06:37.000 232 12722.95 -49.88 55074.72 88888.00 2008-08-19 11:06:37.125 232 12722.95 -49.88 55074.72 88888.00 2008-08-19 11:06:37.250 232 12722.95 -49.88 55074.72 88888.00 2008-08-19 11:06:37.375 232 12722.92 -49.83 55074.72 88888.00 2008-08-19 11:06:37.500 232 12722.95 -49.75 55074.75 88888.00 2008-08-19 11:06:37.625 232 12722.95 -49.77 55074.75 88888.00 2008-08-19 11:06:37.750 232 12722.90 -49.83 55074.72 88888.00 2008-08-19 11:06:37.875 232 12722.85 -49.80 55074.72 88888.00 2008-08-19 11:06:38.000 232 12722.75 -49.83 55074.72 88888.00 2008-08-19 11:06:38.125 232 12722.70 -49.85 55074.72 88888.00 2008-08-19 11:06:38.250 232 12722.83 -49.83 55074.78 88888.00 2008-08-19 11:06:38.375 232 12722.83 -49.85 55074.78 88888.00 2008-08-19 11:06:38.500 232 12722.77 -49.90 55074.80 88888.00 2008-08-19 11:06:38.625 232 12722.73 -49.95 55074.78 88888.00 2008-08-19 11:06:38.750 232 12722.70 -49.92 55074.78 88888.00 2008-08-19 11:06:38.875 232 12722.67 -49.92 55074.82 88888.00 2008-08-19 11:06:39.000 232 12722.58 -50.00 55074.80 88888.00 2008-08-19 11:06:39.125 232 12722.52 -50.05 55074.80 88888.00 2008-08-19 11:06:39.250 232 12722.45 -50.10 55074.82 88888.00 2008-08-19 11:06:39.375 232 12722.45 -50.10 55074.80 88888.00 2008-08-19 11:06:39.500 232 12722.45 -50.08 55074.82 88888.00 2008-08-19 11:06:39.625 232 12722.45 -50.12 55074.82 88888.00 2008-08-19 11:06:39.750 232 12722.45 -50.20 55074.80 88888.00 2008-08-19 11:06:39.875 232 12722.42 -50.17 55074.85 88888.00 2008-08-19 11:06:40.000 232 12722.40 -50.17 55074.85 88888.00 2008-08-19 11:06:40.125 232 12722.35 -50.27 55074.82 88888.00 2008-08-19 11:06:40.250 232 12722.30 -50.35 55074.85 88888.00 2008-08-19 11:06:40.375 232 12722.23 -50.33 55074.82 88888.00 2008-08-19 11:06:40.500 232 12722.15 -50.33 55074.82 88888.00 2008-08-19 11:06:40.625 232 12722.15 -50.35 55074.82 88888.00 2008-08-19 11:06:40.750 232 12722.17 -50.40 55074.88 88888.00 2008-08-19 11:06:40.875 232 12722.10 -50.48 55074.85 88888.00 2008-08-19 11:06:41.000 232 12722.02 -50.52 55074.85 88888.00 2008-08-19 11:06:41.125 232 12721.95 -50.55 55074.85 88888.00 2008-08-19 11:06:41.250 232 12721.95 -50.55 55074.85 88888.00 2008-08-19 11:06:41.375 232 12721.95 -50.55 55074.85 88888.00 2008-08-19 11:06:41.500 232 12721.92 -50.58 55074.82 88888.00 2008-08-19 11:06:41.625 232 12721.92 -50.65 55074.88 88888.00 2008-08-19 11:06:41.750 232 12721.92 -50.67 55074.88 88888.00 2008-08-19 11:06:41.875 232 12721.98 -50.70 55074.90 88888.00 2008-08-19 11:06:42.000 232 12721.88 -50.75 55074.85 88888.00 2008-08-19 11:06:42.125 232 12721.83 -50.80 55074.82 88888.00 2008-08-19 11:06:42.250 232 12721.80 -50.85 55074.82 88888.00 2008-08-19 11:06:42.375 232 12721.88 -50.85 55074.85 88888.00 2008-08-19 11:06:42.500 232 12721.88 -50.90 55074.88 88888.00 2008-08-19 11:06:42.625 232 12721.83 -50.92 55074.85 88888.00 2008-08-19 11:06:42.750 232 12721.80 -50.90 55074.88 88888.00 2008-08-19 11:06:42.875 232 12721.83 -50.88 55074.90 88888.00 2008-08-19 11:06:43.000 232 12721.90 -50.90 55074.90 88888.00 2008-08-19 11:06:43.125 232 12721.88 -51.00 55074.88 88888.00 2008-08-19 11:06:43.250 232 12721.90 -51.00 55074.88 88888.00 2008-08-19 11:06:43.375 232 12721.88 -50.98 55074.90 88888.00 2008-08-19 11:06:43.500 232 12721.83 -50.98 55074.93 88888.00 2008-08-19 11:06:43.625 232 12721.80 -51.02 55074.88 88888.00 2008-08-19 11:06:43.750 232 12721.77 -51.02 55074.90 88888.00 2008-08-19 11:06:43.875 232 12721.75 -51.02 55074.93 88888.00 2008-08-19 11:06:44.000 232 12721.75 -51.05 55074.90 88888.00 2008-08-19 11:06:44.125 232 12721.70 -51.08 55074.90 88888.00 2008-08-19 11:06:44.250 232 12721.62 -51.08 55074.93 88888.00 2008-08-19 11:06:44.375 232 12721.65 -51.00 55074.93 88888.00 2008-08-19 11:06:44.500 232 12721.65 -51.02 55074.93 88888.00 2008-08-19 11:06:44.625 232 12721.60 -51.10 55074.93 88888.00 2008-08-19 11:06:44.750 232 12721.58 -51.15 55074.93 88888.00 2008-08-19 11:06:44.875 232 12721.58 -51.12 55074.93 88888.00 2008-08-19 11:06:45.000 232 12721.58 -51.10 55074.93 88888.00 2008-08-19 11:06:45.125 232 12721.52 -51.10 55074.95 88888.00 2008-08-19 11:06:45.250 232 12721.42 -51.20 55074.95 88888.00 2008-08-19 11:06:45.375 232 12721.45 -51.17 55074.97 88888.00 2008-08-19 11:06:45.500 232 12721.45 -51.15 55075.00 88888.00 2008-08-19 11:06:45.625 232 12721.35 -51.17 55074.97 88888.00 2008-08-19 11:06:45.750 232 12721.30 -51.15 55075.00 88888.00 2008-08-19 11:06:45.875 232 12721.30 -51.20 55075.00 88888.00 2008-08-19 11:06:46.000 232 12721.23 -51.20 55074.97 88888.00 2008-08-19 11:06:46.125 232 12721.17 -51.20 55074.95 88888.00 2008-08-19 11:06:46.250 232 12721.12 -51.20 55074.97 88888.00 2008-08-19 11:06:46.375 232 12721.15 -51.17 55075.00 88888.00 2008-08-19 11:06:46.500 232 12721.17 -51.17 55075.03 88888.00 2008-08-19 11:06:46.625 232 12721.12 -51.17 55075.03 88888.00 2008-08-19 11:06:46.750 232 12721.00 -51.20 55075.03 88888.00 2008-08-19 11:06:46.875 232 12720.90 -51.17 55074.97 88888.00 2008-08-19 11:06:47.000 232 12720.92 -51.15 55075.00 88888.00 2008-08-19 11:06:47.125 232 12721.00 -51.10 55075.05 88888.00 2008-08-19 11:06:47.250 232 12721.02 -51.08 55075.07 88888.00 2008-08-19 11:06:47.375 232 12720.92 -51.08 55075.05 88888.00 2008-08-19 11:06:47.500 232 12720.85 -51.10 55075.05 88888.00 2008-08-19 11:06:47.625 232 12720.80 -51.10 55075.03 88888.00 2008-08-19 11:06:47.750 232 12720.80 -51.10 55075.05 88888.00 2008-08-19 11:06:47.875 232 12720.67 -51.12 55075.05 88888.00 2008-08-19 11:06:48.000 232 12720.62 -51.15 55075.03 88888.00 2008-08-19 11:06:48.125 232 12720.60 -51.12 55075.05 88888.00 2008-08-19 11:06:48.250 232 12720.52 -51.10 55075.05 88888.00 2008-08-19 11:06:48.375 232 12720.55 -51.10 55075.10 88888.00 2008-08-19 11:06:48.500 232 12720.55 -51.10 55075.10 88888.00 2008-08-19 11:06:48.625 232 12720.48 -51.08 55075.12 88888.00 2008-08-19 11:06:48.750 232 12720.42 -51.02 55075.10 88888.00 2008-08-19 11:06:48.875 232 12720.35 -51.02 55075.07 88888.00 2008-08-19 11:06:49.000 232 12720.30 -51.10 55075.07 88888.00 2008-08-19 11:06:49.125 232 12720.33 -51.10 55075.12 88888.00 2008-08-19 11:06:49.250 232 12720.25 -51.12 55075.12 88888.00 2008-08-19 11:06:49.375 232 12720.17 -51.15 55075.10 88888.00 2008-08-19 11:06:49.500 232 12720.15 -51.15 55075.10 88888.00 2008-08-19 11:06:49.625 232 12720.08 -51.15 55075.12 88888.00 2008-08-19 11:06:49.750 232 12719.98 -51.17 55075.10 88888.00 2008-08-19 11:06:49.875 232 12719.98 -51.15 55075.15 88888.00 2008-08-19 11:06:50.000 232 12720.05 -51.12 55075.18 88888.00 2008-08-19 11:06:50.125 232 12720.00 -51.17 55075.20 88888.00 2008-08-19 11:06:50.250 232 12719.88 -51.17 55075.18 88888.00 2008-08-19 11:06:50.375 232 12719.88 -51.17 55075.15 88888.00 2008-08-19 11:06:50.500 232 12719.88 -51.23 55075.15 88888.00 2008-08-19 11:06:50.625 232 12719.88 -51.23 55075.12 88888.00 2008-08-19 11:06:50.750 232 12719.90 -51.27 55075.12 88888.00 2008-08-19 11:06:50.875 232 12719.90 -51.27 55075.15 88888.00 2008-08-19 11:06:51.000 232 12719.88 -51.25 55075.15 88888.00 2008-08-19 11:06:51.125 232 12719.83 -51.33 55075.18 88888.00 2008-08-19 11:06:51.250 232 12719.77 -51.25 55075.22 88888.00 2008-08-19 11:06:51.375 232 12719.77 -51.23 55075.20 88888.00 2008-08-19 11:06:51.500 232 12719.67 -51.30 55075.15 88888.00 2008-08-19 11:06:51.625 232 12719.65 -51.35 55075.15 88888.00 2008-08-19 11:06:51.750 232 12719.77 -51.33 55075.18 88888.00 2008-08-19 11:06:51.875 232 12719.83 -51.33 55075.20 88888.00 2008-08-19 11:06:52.000 232 12719.83 -51.33 55075.18 88888.00 2008-08-19 11:06:52.125 232 12719.73 -51.38 55075.15 88888.00 2008-08-19 11:06:52.250 232 12719.77 -51.38 55075.18 88888.00 2008-08-19 11:06:52.375 232 12719.80 -51.33 55075.18 88888.00 2008-08-19 11:06:52.500 232 12719.80 -51.30 55075.15 88888.00 2008-08-19 11:06:52.625 232 12719.77 -51.38 55075.15 88888.00 2008-08-19 11:06:52.750 232 12719.73 -51.45 55075.15 88888.00 2008-08-19 11:06:52.875 232 12719.67 -51.50 55075.12 88888.00 2008-08-19 11:06:53.000 232 12719.70 -51.50 55075.15 88888.00 2008-08-19 11:06:53.125 232 12719.73 -51.50 55075.20 88888.00 2008-08-19 11:06:53.250 232 12719.70 -51.52 55075.18 88888.00 2008-08-19 11:06:53.375 232 12719.75 -51.55 55075.15 88888.00 2008-08-19 11:06:53.500 232 12719.83 -51.65 55075.10 88888.00 2008-08-19 11:06:53.625 232 12719.80 -51.70 55075.10 88888.00 2008-08-19 11:06:53.750 232 12719.85 -51.65 55075.18 88888.00 2008-08-19 11:06:53.875 232 12719.88 -51.62 55075.18 88888.00 2008-08-19 11:06:54.000 232 12719.90 -51.65 55075.12 88888.00 2008-08-19 11:06:54.125 232 12719.88 -51.73 55075.12 88888.00 2008-08-19 11:06:54.250 232 12720.00 -51.75 55075.12 88888.00 2008-08-19 11:06:54.375 232 12720.08 -51.73 55075.10 88888.00 2008-08-19 11:06:54.500 232 12720.08 -51.75 55075.12 88888.00 2008-08-19 11:06:54.625 232 12720.02 -51.85 55075.07 88888.00 2008-08-19 11:06:54.750 232 12720.10 -51.90 55075.05 88888.00 2008-08-19 11:06:54.875 232 12720.20 -51.90 55075.07 88888.00 2008-08-19 11:06:55.000 232 12720.17 -51.90 55075.05 88888.00 2008-08-19 11:06:55.125 232 12720.17 -51.90 55075.05 88888.00 2008-08-19 11:06:55.250 232 12720.20 -51.98 55075.03 88888.00 2008-08-19 11:06:55.375 232 12720.17 -52.05 55074.97 88888.00 2008-08-19 11:06:55.500 232 12720.20 -52.00 55075.00 88888.00 2008-08-19 11:06:55.625 232 12720.27 -51.95 55075.00 88888.00 2008-08-19 11:06:55.750 232 12720.40 -51.90 55075.05 88888.00 2008-08-19 11:06:55.875 232 12720.45 -51.90 55075.03 88888.00 2008-08-19 11:06:56.000 232 12720.45 -51.95 55075.00 88888.00 2008-08-19 11:06:56.125 232 12720.40 -52.02 55075.00 88888.00 2008-08-19 11:06:56.250 232 12720.40 -51.98 55075.03 88888.00 2008-08-19 11:06:56.375 232 12720.45 -51.90 55075.03 88888.00 2008-08-19 11:06:56.500 232 12720.48 -51.95 55075.00 88888.00 2008-08-19 11:06:56.625 232 12720.45 -52.00 55074.97 88888.00 2008-08-19 11:06:56.750 232 12720.45 -51.98 55075.00 88888.00 2008-08-19 11:06:56.875 232 12720.52 -51.98 55074.97 88888.00 2008-08-19 11:06:57.000 232 12720.55 -52.02 55074.95 88888.00 2008-08-19 11:06:57.125 232 12720.52 -52.05 55074.93 88888.00 2008-08-19 11:06:57.250 232 12720.52 -52.05 55074.97 88888.00 2008-08-19 11:06:57.375 232 12720.55 -52.08 55074.95 88888.00 2008-08-19 11:06:57.500 232 12720.58 -52.10 55074.95 88888.00 2008-08-19 11:06:57.625 232 12720.62 -52.08 55074.97 88888.00 2008-08-19 11:06:57.750 232 12720.65 -52.08 55074.95 88888.00 2008-08-19 11:06:57.875 232 12720.67 -52.08 55074.93 88888.00 2008-08-19 11:06:58.000 232 12720.70 -52.08 55074.93 88888.00 2008-08-19 11:06:58.125 232 12720.65 -52.12 55074.88 88888.00 2008-08-19 11:06:58.250 232 12720.73 -52.17 55074.88 88888.00 2008-08-19 11:06:58.375 232 12720.73 -52.12 55074.88 88888.00 2008-08-19 11:06:58.500 232 12720.77 -52.12 55074.88 88888.00 2008-08-19 11:06:58.625 232 12720.88 -52.15 55074.90 88888.00 2008-08-19 11:06:58.750 232 12720.92 -52.10 55074.93 88888.00 2008-08-19 11:06:58.875 232 12720.90 -52.10 55074.93 88888.00 2008-08-19 11:06:59.000 232 12720.85 -52.12 55074.88 88888.00 2008-08-19 11:06:59.125 232 12720.85 -52.10 55074.90 88888.00 2008-08-19 11:06:59.250 232 12720.83 -52.08 55074.93 88888.00 2008-08-19 11:06:59.375 232 12720.85 -52.05 55074.90 88888.00 2008-08-19 11:06:59.500 232 12720.85 -52.08 55074.90 88888.00 2008-08-19 11:06:59.625 232 12720.85 -52.12 55074.93 88888.00 2008-08-19 11:06:59.750 232 12720.80 -52.15 55074.90 88888.00 2008-08-19 11:06:59.875 232 12720.83 -52.15 55074.90 88888.00 2008-08-19 11:07:00.000 232 12720.88 -52.15 55074.88 88888.00 2008-08-19 11:07:00.125 232 12720.92 -52.05 55074.90 88888.00 2008-08-19 11:07:00.250 232 12720.90 -52.05 55074.95 88888.00 2008-08-19 11:07:00.375 232 12720.90 -52.08 55074.93 88888.00 2008-08-19 11:07:00.500 232 12720.92 -52.08 55074.90 88888.00 2008-08-19 11:07:00.625 232 12720.90 -52.00 55074.88 88888.00 2008-08-19 11:07:00.750 232 12720.92 -52.05 55074.82 88888.00 2008-08-19 11:07:00.875 232 12720.95 -52.05 55074.85 88888.00 2008-08-19 11:07:01.000 232 12720.98 -52.02 55074.88 88888.00 2008-08-19 11:07:01.125 232 12721.00 -51.98 55074.90 88888.00 2008-08-19 11:07:01.250 232 12721.02 -51.98 55074.90 88888.00 2008-08-19 11:07:01.375 232 12721.05 -51.95 55074.88 88888.00 2008-08-19 11:07:01.500 232 12721.02 -51.92 55074.85 88888.00 2008-08-19 11:07:01.625 232 12721.10 -51.85 55074.85 88888.00 2008-08-19 11:07:01.750 232 12721.12 -51.88 55074.85 88888.00 2008-08-19 11:07:01.875 232 12721.12 -51.85 55074.85 88888.00 2008-08-19 11:07:02.000 232 12721.17 -51.88 55074.85 88888.00 2008-08-19 11:07:02.125 232 12721.15 -51.85 55074.88 88888.00 2008-08-19 11:07:02.250 232 12721.08 -51.90 55074.85 88888.00 2008-08-19 11:07:02.375 232 12721.05 -51.88 55074.85 88888.00 2008-08-19 11:07:02.500 232 12721.02 -51.88 55074.82 88888.00 2008-08-19 11:07:02.625 232 12721.02 -51.90 55074.80 88888.00 2008-08-19 11:07:02.750 232 12721.05 -51.88 55074.82 88888.00 2008-08-19 11:07:02.875 232 12721.10 -51.80 55074.82 88888.00 2008-08-19 11:07:03.000 232 12721.15 -51.83 55074.82 88888.00 2008-08-19 11:07:03.125 232 12721.12 -51.90 55074.80 88888.00 2008-08-19 11:07:03.250 232 12721.12 -51.92 55074.82 88888.00 2008-08-19 11:07:03.375 232 12721.15 -51.90 55074.80 88888.00 2008-08-19 11:07:03.500 232 12721.12 -51.95 55074.80 88888.00 2008-08-19 11:07:03.625 232 12721.15 -51.92 55074.82 88888.00 2008-08-19 11:07:03.750 232 12721.20 -51.90 55074.85 88888.00 2008-08-19 11:07:03.875 232 12721.20 -51.85 55074.85 88888.00 2008-08-19 11:07:04.000 232 12721.17 -51.88 55074.85 88888.00 2008-08-19 11:07:04.125 232 12721.15 -51.92 55074.88 88888.00 2008-08-19 11:07:04.250 232 12721.12 -52.00 55074.88 88888.00 2008-08-19 11:07:04.375 232 12721.20 -51.98 55074.85 88888.00 2008-08-19 11:07:04.500 232 12721.23 -52.00 55074.85 88888.00 2008-08-19 11:07:04.625 232 12721.20 -52.05 55074.85 88888.00 2008-08-19 11:07:04.750 232 12721.15 -52.08 55074.85 88888.00 2008-08-19 11:07:04.875 232 12721.15 -52.10 55074.85 88888.00 2008-08-19 11:07:05.000 232 12721.15 -52.08 55074.85 88888.00 2008-08-19 11:07:05.125 232 12721.12 -52.10 55074.85 88888.00 2008-08-19 11:07:05.250 232 12721.10 -52.17 55074.82 88888.00 2008-08-19 11:07:05.375 232 12721.12 -52.17 55074.80 88888.00 2008-08-19 11:07:05.500 232 12721.12 -52.17 55074.85 88888.00 2008-08-19 11:07:05.625 232 12721.15 -52.12 55074.85 88888.00 2008-08-19 11:07:05.750 232 12721.23 -52.12 55074.85 88888.00 2008-08-19 11:07:05.875 232 12721.20 -52.15 55074.88 88888.00 2008-08-19 11:07:06.000 232 12721.25 -52.17 55074.90 88888.00 2008-08-19 11:07:06.125 232 12721.27 -52.25 55074.88 88888.00 2008-08-19 11:07:06.250 232 12721.23 -52.30 55074.85 88888.00 2008-08-19 11:07:06.375 232 12721.23 -52.25 55074.90 88888.00 2008-08-19 11:07:06.500 232 12721.23 -52.23 55074.88 88888.00 2008-08-19 11:07:06.625 232 12721.23 -52.25 55074.88 88888.00 2008-08-19 11:07:06.750 232 12721.25 -52.27 55074.90 88888.00 2008-08-19 11:07:06.875 232 12721.25 -52.27 55074.90 88888.00 2008-08-19 11:07:07.000 232 12721.25 -52.38 55074.88 88888.00 2008-08-19 11:07:07.125 232 12721.20 -52.38 55074.90 88888.00 2008-08-19 11:07:07.250 232 12721.23 -52.42 55074.88 88888.00 2008-08-19 11:07:07.375 232 12721.30 -52.38 55074.88 88888.00 2008-08-19 11:07:07.500 232 12721.27 -52.38 55074.85 88888.00 2008-08-19 11:07:07.625 232 12721.30 -52.42 55074.88 88888.00 2008-08-19 11:07:07.750 232 12721.27 -52.45 55074.90 88888.00 2008-08-19 11:07:07.875 232 12721.25 -52.42 55074.90 88888.00 2008-08-19 11:07:08.000 232 12721.30 -52.40 55074.88 88888.00 2008-08-19 11:07:08.125 232 12721.33 -52.45 55074.88 88888.00 2008-08-19 11:07:08.250 232 12721.42 -52.45 55074.93 88888.00 2008-08-19 11:07:08.375 232 12721.42 -52.42 55074.90 88888.00 2008-08-19 11:07:08.500 232 12721.30 -52.42 55074.90 88888.00 2008-08-19 11:07:08.625 232 12721.30 -52.42 55074.88 88888.00 2008-08-19 11:07:08.750 232 12721.27 -52.52 55074.82 88888.00 2008-08-19 11:07:08.875 232 12721.25 -52.52 55074.85 88888.00 2008-08-19 11:07:09.000 232 12721.33 -52.50 55074.88 88888.00 2008-08-19 11:07:09.125 232 12721.35 -52.55 55074.82 88888.00 2008-08-19 11:07:09.250 232 12721.27 -52.62 55074.85 88888.00 2008-08-19 11:07:09.375 232 12721.33 -52.58 55074.85 88888.00 2008-08-19 11:07:09.500 232 12721.38 -52.58 55074.80 88888.00 2008-08-19 11:07:09.625 232 12721.45 -52.55 55074.80 88888.00 2008-08-19 11:07:09.750 232 12721.52 -52.52 55074.82 88888.00 2008-08-19 11:07:09.875 232 12721.52 -52.58 55074.80 88888.00 2008-08-19 11:07:10.000 232 12721.58 -52.52 55074.80 88888.00 2008-08-19 11:07:10.125 232 12721.58 -52.52 55074.80 88888.00 2008-08-19 11:07:10.250 232 12721.58 -52.52 55074.88 88888.00 2008-08-19 11:07:10.375 232 12721.60 -52.50 55074.82 88888.00 2008-08-19 11:07:10.500 232 12721.55 -52.50 55074.82 88888.00 2008-08-19 11:07:10.625 232 12721.50 -52.55 55074.80 88888.00 2008-08-19 11:07:10.750 232 12721.50 -52.55 55074.80 88888.00 2008-08-19 11:07:10.875 232 12721.48 -52.55 55074.80 88888.00 2008-08-19 11:07:11.000 232 12721.52 -52.58 55074.80 88888.00 2008-08-19 11:07:11.125 232 12721.45 -52.62 55074.78 88888.00 2008-08-19 11:07:11.250 232 12721.42 -52.65 55074.75 88888.00 2008-08-19 11:07:11.375 232 12721.48 -52.60 55074.78 88888.00 2008-08-19 11:07:11.500 232 12721.50 -52.60 55074.82 88888.00 2008-08-19 11:07:11.625 232 12721.42 -52.62 55074.80 88888.00 2008-08-19 11:07:11.750 232 12721.35 -52.65 55074.80 88888.00 2008-08-19 11:07:11.875 232 12721.30 -52.67 55074.80 88888.00 2008-08-19 11:07:12.000 232 12721.42 -52.65 55074.82 88888.00 2008-08-19 11:07:12.125 232 12721.45 -52.67 55074.82 88888.00 2008-08-19 11:07:12.250 232 12721.30 -52.70 55074.80 88888.00 2008-08-19 11:07:12.375 232 12721.25 -52.70 55074.80 88888.00 2008-08-19 11:07:12.500 232 12721.27 -52.73 55074.80 88888.00 2008-08-19 11:07:12.625 232 12721.30 -52.73 55074.80 88888.00 2008-08-19 11:07:12.750 232 12721.33 -52.67 55074.82 88888.00 2008-08-19 11:07:12.875 232 12721.27 -52.67 55074.82 88888.00 2008-08-19 11:07:13.000 232 12721.35 -52.62 55074.88 88888.00 2008-08-19 11:07:13.125 232 12721.27 -52.65 55074.82 88888.00 2008-08-19 11:07:13.250 232 12721.12 -52.73 55074.85 88888.00 2008-08-19 11:07:13.375 232 12721.12 -52.77 55074.82 88888.00 2008-08-19 11:07:13.500 232 12721.15 -52.75 55074.85 88888.00 2008-08-19 11:07:13.625 232 12721.17 -52.75 55074.88 88888.00 2008-08-19 11:07:13.750 232 12721.12 -52.73 55074.88 88888.00 2008-08-19 11:07:13.875 232 12721.02 -52.80 55074.88 88888.00 2008-08-19 11:07:14.000 232 12720.95 -52.88 55074.85 88888.00 2008-08-19 11:07:14.125 232 12720.98 -52.88 55074.90 88888.00 2008-08-19 11:07:14.250 232 12720.95 -52.90 55074.88 88888.00 2008-08-19 11:07:14.375 232 12720.95 -52.88 55074.90 88888.00 2008-08-19 11:07:14.500 232 12720.95 -52.80 55074.95 88888.00 2008-08-19 11:07:14.625 232 12720.92 -52.83 55074.95 88888.00 2008-08-19 11:07:14.750 232 12720.95 -52.90 55074.90 88888.00 2008-08-19 11:07:14.875 232 12720.92 -52.95 55074.88 88888.00 2008-08-19 11:07:15.000 232 12720.83 -53.02 55074.88 88888.00 2008-08-19 11:07:15.125 232 12720.70 -53.05 55074.88 88888.00 2008-08-19 11:07:15.250 232 12720.70 -53.10 55074.88 88888.00 2008-08-19 11:07:15.375 232 12720.75 -53.05 55074.88 88888.00 2008-08-19 11:07:15.500 232 12720.80 -53.05 55074.90 88888.00 2008-08-19 11:07:15.625 232 12720.80 -53.08 55074.93 88888.00 2008-08-19 11:07:15.750 232 12720.80 -53.12 55074.93 88888.00 2008-08-19 11:07:15.875 232 12720.70 -53.17 55074.85 88888.00 2008-08-19 11:07:16.000 232 12720.62 -53.23 55074.88 88888.00 2008-08-19 11:07:16.125 232 12720.60 -53.23 55074.90 88888.00 2008-08-19 11:07:16.250 232 12720.58 -53.25 55074.90 88888.00 2008-08-19 11:07:16.375 232 12720.52 -53.27 55074.88 88888.00 2008-08-19 11:07:16.500 232 12720.52 -53.27 55074.90 88888.00 2008-08-19 11:07:16.625 232 12720.50 -53.27 55074.90 88888.00 2008-08-19 11:07:16.750 232 12720.55 -53.27 55074.93 88888.00 2008-08-19 11:07:16.875 232 12720.55 -53.27 55074.90 88888.00 2008-08-19 11:07:17.000 232 12720.58 -53.27 55074.90 88888.00 2008-08-19 11:07:17.125 232 12720.55 -53.23 55074.93 88888.00 2008-08-19 11:07:17.250 232 12720.58 -53.25 55074.93 88888.00 2008-08-19 11:07:17.375 232 12720.58 -53.30 55074.88 88888.00 2008-08-19 11:07:17.500 232 12720.50 -53.38 55074.88 88888.00 2008-08-19 11:07:17.625 232 12720.55 -53.38 55074.88 88888.00 2008-08-19 11:07:17.750 232 12720.52 -53.33 55074.88 88888.00 2008-08-19 11:07:17.875 232 12720.52 -53.30 55074.90 88888.00 2008-08-19 11:07:18.000 232 12720.52 -53.30 55074.90 88888.00 2008-08-19 11:07:18.125 232 12720.45 -53.30 55074.90 88888.00 2008-08-19 11:07:18.250 232 12720.42 -53.33 55074.88 88888.00 2008-08-19 11:07:18.375 232 12720.48 -53.35 55074.85 88888.00 2008-08-19 11:07:18.500 232 12720.50 -53.40 55074.88 88888.00 2008-08-19 11:07:18.625 232 12720.58 -53.35 55074.88 88888.00 2008-08-19 11:07:18.750 232 12720.55 -53.35 55074.88 88888.00 2008-08-19 11:07:18.875 232 12720.52 -53.30 55074.90 88888.00 2008-08-19 11:07:19.000 232 12720.52 -53.30 55074.85 88888.00 2008-08-19 11:07:19.125 232 12720.55 -53.33 55074.88 88888.00 2008-08-19 11:07:19.250 232 12720.50 -53.38 55074.88 88888.00 2008-08-19 11:07:19.375 232 12720.52 -53.33 55074.88 88888.00 2008-08-19 11:07:19.500 232 12720.48 -53.33 55074.88 88888.00 2008-08-19 11:07:19.625 232 12720.45 -53.33 55074.85 88888.00 2008-08-19 11:07:19.750 232 12720.42 -53.38 55074.88 88888.00 2008-08-19 11:07:19.875 232 12720.42 -53.40 55074.90 88888.00 2008-08-19 11:07:20.000 232 12720.42 -53.40 55074.88 88888.00 2008-08-19 11:07:20.125 232 12720.48 -53.40 55074.88 88888.00 2008-08-19 11:07:20.250 232 12720.40 -53.42 55074.85 88888.00 2008-08-19 11:07:20.375 232 12720.45 -53.40 55074.85 88888.00 2008-08-19 11:07:20.500 232 12720.48 -53.40 55074.85 88888.00 2008-08-19 11:07:20.625 232 12720.58 -53.33 55074.93 88888.00 2008-08-19 11:07:20.750 232 12720.60 -53.30 55074.93 88888.00 2008-08-19 11:07:20.875 232 12720.58 -53.38 55074.90 88888.00 2008-08-19 11:07:21.000 232 12720.48 -53.40 55074.85 88888.00 2008-08-19 11:07:21.125 232 12720.45 -53.40 55074.85 88888.00 2008-08-19 11:07:21.250 232 12720.48 -53.38 55074.82 88888.00 2008-08-19 11:07:21.375 232 12720.48 -53.38 55074.85 88888.00 2008-08-19 11:07:21.500 232 12720.48 -53.35 55074.85 88888.00 2008-08-19 11:07:21.625 232 12720.50 -53.33 55074.85 88888.00 2008-08-19 11:07:21.750 232 12720.50 -53.33 55074.85 88888.00 2008-08-19 11:07:21.875 232 12720.40 -53.38 55074.82 88888.00 2008-08-19 11:07:22.000 232 12720.48 -53.42 55074.85 88888.00 2008-08-19 11:07:22.125 232 12720.40 -53.42 55074.88 88888.00 2008-08-19 11:07:22.250 232 12720.33 -53.42 55074.88 88888.00 2008-08-19 11:07:22.375 232 12720.27 -53.48 55074.85 88888.00 2008-08-19 11:07:22.500 232 12720.25 -53.40 55074.85 88888.00 2008-08-19 11:07:22.625 232 12720.27 -53.38 55074.90 88888.00 2008-08-19 11:07:22.750 232 12720.23 -53.38 55074.90 88888.00 2008-08-19 11:07:22.875 232 12720.23 -53.42 55074.93 88888.00 2008-08-19 11:07:23.000 232 12720.12 -53.48 55074.88 88888.00 2008-08-19 11:07:23.125 232 12720.08 -53.48 55074.90 88888.00 2008-08-19 11:07:23.250 232 12720.02 -53.55 55074.90 88888.00 2008-08-19 11:07:23.375 232 12719.95 -53.58 55074.88 88888.00 2008-08-19 11:07:23.500 232 12719.92 -53.55 55074.90 88888.00 2008-08-19 11:07:23.625 232 12719.83 -53.55 55074.93 88888.00 2008-08-19 11:07:23.750 232 12719.75 -53.55 55074.93 88888.00 2008-08-19 11:07:23.875 232 12719.67 -53.65 55074.90 88888.00 2008-08-19 11:07:24.000 232 12719.65 -53.65 55074.90 88888.00 2008-08-19 11:07:24.125 232 12719.70 -53.62 55074.95 88888.00 2008-08-19 11:07:24.250 232 12719.65 -53.70 55074.93 88888.00 2008-08-19 11:07:24.375 232 12719.58 -53.73 55074.93 88888.00 2008-08-19 11:07:24.500 232 12719.48 -53.73 55074.93 88888.00 2008-08-19 11:07:24.625 232 12719.40 -53.75 55074.95 88888.00 2008-08-19 11:07:24.750 232 12719.30 -53.88 55074.95 88888.00 2008-08-19 11:07:24.875 232 12719.27 -53.88 55074.93 88888.00 2008-08-19 11:07:25.000 232 12719.30 -53.85 55075.00 88888.00 2008-08-19 11:07:25.125 232 12719.30 -53.85 55075.00 88888.00 2008-08-19 11:07:25.250 232 12719.20 -54.00 55074.97 88888.00 2008-08-19 11:07:25.375 232 12719.17 -54.00 55075.00 88888.00 2008-08-19 11:07:25.500 232 12719.15 -53.98 55075.03 88888.00 2008-08-19 11:07:25.625 232 12719.12 -54.00 55075.03 88888.00 2008-08-19 11:07:25.750 232 12719.17 -53.95 55075.05 88888.00 2008-08-19 11:07:25.875 232 12719.15 -54.00 55075.03 88888.00 2008-08-19 11:07:26.000 232 12719.10 -54.05 55075.00 88888.00 2008-08-19 11:07:26.125 232 12719.05 -54.05 55075.03 88888.00 2008-08-19 11:07:26.250 232 12718.98 -54.05 55075.03 88888.00 2008-08-19 11:07:26.375 232 12718.95 -54.02 55075.03 88888.00 2008-08-19 11:07:26.500 232 12718.83 -54.12 55074.97 88888.00 2008-08-19 11:07:26.625 232 12718.70 -54.17 55075.00 88888.00 2008-08-19 11:07:26.750 232 12718.62 -54.15 55075.00 88888.00 2008-08-19 11:07:26.875 232 12718.55 -54.15 55075.00 88888.00 2008-08-19 11:07:27.000 232 12718.55 -54.15 55075.05 88888.00 2008-08-19 11:07:27.125 232 12718.50 -54.17 55075.05 88888.00 2008-08-19 11:07:27.250 232 12718.45 -54.23 55075.05 88888.00 2008-08-19 11:07:27.375 232 12718.48 -54.23 55075.07 88888.00 2008-08-19 11:07:27.500 232 12718.45 -54.23 55075.05 88888.00 2008-08-19 11:07:27.625 232 12718.48 -54.25 55075.05 88888.00 2008-08-19 11:07:27.750 232 12718.42 -54.30 55075.10 88888.00 2008-08-19 11:07:27.875 232 12718.48 -54.27 55075.12 88888.00 2008-08-19 11:07:28.000 232 12718.38 -54.35 55075.07 88888.00 2008-08-19 11:07:28.125 232 12718.23 -54.42 55075.07 88888.00 2008-08-19 11:07:28.250 232 12718.10 -54.42 55075.10 88888.00 2008-08-19 11:07:28.375 232 12718.05 -54.45 55075.10 88888.00 2008-08-19 11:07:28.500 232 12718.02 -54.48 55075.07 88888.00 2008-08-19 11:07:28.625 232 12718.05 -54.50 55075.10 88888.00 2008-08-19 11:07:28.750 232 12718.12 -54.58 55075.10 88888.00 2008-08-19 11:07:28.875 232 12718.23 -54.55 55075.12 88888.00 2008-08-19 11:07:29.000 232 12718.17 -54.62 55075.07 88888.00 2008-08-19 11:07:29.125 232 12718.02 -54.67 55075.10 88888.00 2008-08-19 11:07:29.250 232 12718.02 -54.67 55075.07 88888.00 2008-08-19 11:07:29.375 232 12718.02 -54.70 55075.07 88888.00 2008-08-19 11:07:29.500 232 12717.92 -54.75 55075.05 88888.00 2008-08-19 11:07:29.625 232 12717.98 -54.75 55075.10 88888.00 2008-08-19 11:07:29.750 232 12718.02 -54.73 55075.10 88888.00 2008-08-19 11:07:29.875 232 12717.95 -54.77 55075.07 88888.00 2008-08-19 11:07:30.000 232 12717.90 -54.88 55075.05 88888.00 2008-08-19 11:07:30.125 232 12717.92 -54.85 55075.07 88888.00 2008-08-19 11:07:30.250 232 12717.95 -54.80 55075.10 88888.00 2008-08-19 11:07:30.375 232 12718.08 -54.80 55075.15 88888.00 2008-08-19 11:07:30.500 232 12718.05 -54.85 55075.10 88888.00 2008-08-19 11:07:30.625 232 12718.02 -54.83 55075.05 88888.00 2008-08-19 11:07:30.750 232 12717.92 -54.83 55075.05 88888.00 2008-08-19 11:07:30.875 232 12717.83 -54.85 55075.03 88888.00 2008-08-19 11:07:31.000 232 12717.88 -54.85 55074.97 88888.00 2008-08-19 11:07:31.125 232 12717.92 -54.88 55075.00 88888.00 2008-08-19 11:07:31.250 232 12717.95 -54.85 55075.03 88888.00 2008-08-19 11:07:31.375 232 12717.95 -54.83 55075.00 88888.00 2008-08-19 11:07:31.500 232 12717.90 -54.85 55075.03 88888.00 2008-08-19 11:07:31.625 232 12717.95 -54.85 55074.97 88888.00 2008-08-19 11:07:31.750 232 12718.00 -54.85 55074.95 88888.00 2008-08-19 11:07:31.875 232 12717.98 -54.95 55074.93 88888.00 2008-08-19 11:07:32.000 232 12718.08 -54.92 55074.95 88888.00 2008-08-19 11:07:32.125 232 12718.15 -54.85 55075.00 88888.00 2008-08-19 11:07:32.250 232 12718.08 -54.85 55074.97 88888.00 2008-08-19 11:07:32.375 232 12718.02 -54.88 55074.90 88888.00 2008-08-19 11:07:32.500 232 12718.02 -54.95 55074.90 88888.00 2008-08-19 11:07:32.625 232 12718.02 -54.88 55074.90 88888.00 2008-08-19 11:07:32.750 232 12718.02 -54.88 55074.95 88888.00 2008-08-19 11:07:32.875 232 12718.08 -54.80 55074.97 88888.00 2008-08-19 11:07:33.000 232 12718.10 -54.80 55074.95 88888.00 2008-08-19 11:07:33.125 232 12718.10 -54.83 55074.95 88888.00 2008-08-19 11:07:33.250 232 12718.12 -54.83 55074.95 88888.00 2008-08-19 11:07:33.375 232 12718.20 -54.80 55074.95 88888.00 2008-08-19 11:07:33.500 232 12718.12 -54.85 55074.90 88888.00 2008-08-19 11:07:33.625 232 12718.05 -54.83 55074.90 88888.00 2008-08-19 11:07:33.750 232 12718.10 -54.77 55074.90 88888.00 2008-08-19 11:07:33.875 232 12718.15 -54.75 55074.88 88888.00 2008-08-19 11:07:34.000 232 12718.12 -54.77 55074.85 88888.00 2008-08-19 11:07:34.125 232 12718.12 -54.75 55074.82 88888.00 2008-08-19 11:07:34.250 232 12718.15 -54.75 55074.80 88888.00 2008-08-19 11:07:34.375 232 12718.25 -54.67 55074.80 88888.00 2008-08-19 11:07:34.500 232 12718.33 -54.70 55074.80 88888.00 2008-08-19 11:07:34.625 232 12718.40 -54.62 55074.82 88888.00 2008-08-19 11:07:34.750 232 12718.42 -54.62 55074.80 88888.00 2008-08-19 11:07:34.875 232 12718.45 -54.62 55074.80 88888.00 2008-08-19 11:07:35.000 232 12718.42 -54.55 55074.78 88888.00 2008-08-19 11:07:35.125 232 12718.35 -54.52 55074.78 88888.00 2008-08-19 11:07:35.250 232 12718.45 -54.48 55074.78 88888.00 2008-08-19 11:07:35.375 232 12718.55 -54.45 55074.80 88888.00 2008-08-19 11:07:35.500 232 12718.52 -54.45 55074.78 88888.00 2008-08-19 11:07:35.625 232 12718.50 -54.40 55074.78 88888.00 2008-08-19 11:07:35.750 232 12718.55 -54.35 55074.78 88888.00 2008-08-19 11:07:35.875 232 12718.58 -54.40 55074.78 88888.00 2008-08-19 11:07:36.000 232 12718.52 -54.35 55074.72 88888.00 2008-08-19 11:07:36.125 232 12718.52 -54.35 55074.75 88888.00 2008-08-19 11:07:36.250 232 12718.50 -54.33 55074.78 88888.00 2008-08-19 11:07:36.375 232 12718.45 -54.27 55074.75 88888.00 2008-08-19 11:07:36.500 232 12718.45 -54.33 55074.75 88888.00 2008-08-19 11:07:36.625 232 12718.48 -54.35 55074.75 88888.00 2008-08-19 11:07:36.750 232 12718.45 -54.35 55074.70 88888.00 2008-08-19 11:07:36.875 232 12718.45 -54.35 55074.70 88888.00 2008-08-19 11:07:37.000 232 12718.35 -54.35 55074.70 88888.00 2008-08-19 11:07:37.125 232 12718.33 -54.33 55074.75 88888.00 2008-08-19 11:07:37.250 232 12718.38 -54.25 55074.72 88888.00 2008-08-19 11:07:37.375 232 12718.38 -54.23 55074.72 88888.00 2008-08-19 11:07:37.500 232 12718.25 -54.30 55074.72 88888.00 2008-08-19 11:07:37.625 232 12718.23 -54.35 55074.72 88888.00 2008-08-19 11:07:37.750 232 12718.27 -54.42 55074.72 88888.00 2008-08-19 11:07:37.875 232 12718.25 -54.42 55074.72 88888.00 2008-08-19 11:07:38.000 232 12718.20 -54.40 55074.75 88888.00 2008-08-19 11:07:38.125 232 12718.20 -54.40 55074.75 88888.00 2008-08-19 11:07:38.250 232 12718.12 -54.42 55074.78 88888.00 2008-08-19 11:07:38.375 232 12718.02 -54.48 55074.75 88888.00 2008-08-19 11:07:38.500 232 12717.90 -54.62 55074.68 88888.00 2008-08-19 11:07:38.625 232 12717.83 -54.67 55074.68 88888.00 2008-08-19 11:07:38.750 232 12717.80 -54.67 55074.70 88888.00 2008-08-19 11:07:38.875 232 12717.73 -54.70 55074.72 88888.00 2008-08-19 11:07:39.000 232 12717.65 -54.73 55074.72 88888.00 2008-08-19 11:07:39.125 232 12717.62 -54.80 55074.75 88888.00 2008-08-19 11:07:39.250 232 12717.58 -54.88 55074.72 88888.00 2008-08-19 11:07:39.375 232 12717.55 -54.90 55074.72 88888.00 2008-08-19 11:07:39.500 232 12717.48 -54.95 55074.70 88888.00 2008-08-19 11:07:39.625 232 12717.50 -54.90 55074.72 88888.00 2008-08-19 11:07:39.750 232 12717.55 -54.88 55074.75 88888.00 2008-08-19 11:07:39.875 232 12717.48 -54.92 55074.75 88888.00 2008-08-19 11:07:40.000 232 12717.40 -55.00 55074.72 88888.00 2008-08-19 11:07:40.125 232 12717.35 -55.02 55074.75 88888.00 2008-08-19 11:07:40.250 232 12717.30 -55.00 55074.80 88888.00 2008-08-19 11:07:40.375 232 12717.30 -55.12 55074.75 88888.00 2008-08-19 11:07:40.500 232 12717.30 -55.20 55074.78 88888.00 2008-08-19 11:07:40.625 232 12717.27 -55.27 55074.75 88888.00 2008-08-19 11:07:40.750 232 12717.23 -55.25 55074.75 88888.00 2008-08-19 11:07:40.875 232 12717.15 -55.25 55074.72 88888.00 2008-08-19 11:07:41.000 232 12717.10 -55.27 55074.72 88888.00 2008-08-19 11:07:41.125 232 12717.10 -55.30 55074.72 88888.00 2008-08-19 11:07:41.250 232 12717.02 -55.35 55074.75 88888.00 2008-08-19 11:07:41.375 232 12717.05 -55.35 55074.72 88888.00 2008-08-19 11:07:41.500 232 12716.98 -55.42 55074.68 88888.00 2008-08-19 11:07:41.625 232 12716.90 -55.45 55074.70 88888.00 2008-08-19 11:07:41.750 232 12716.92 -55.40 55074.75 88888.00 2008-08-19 11:07:41.875 232 12716.98 -55.38 55074.75 88888.00 2008-08-19 11:07:42.000 232 12716.95 -55.48 55074.72 88888.00 2008-08-19 11:07:42.125 232 12716.98 -55.50 55074.72 88888.00 2008-08-19 11:07:42.250 232 12716.92 -55.52 55074.70 88888.00 2008-08-19 11:07:42.375 232 12716.90 -55.50 55074.70 88888.00 2008-08-19 11:07:42.500 232 12716.90 -55.50 55074.72 88888.00 2008-08-19 11:07:42.625 232 12716.90 -55.48 55074.72 88888.00 2008-08-19 11:07:42.750 232 12716.88 -55.48 55074.72 88888.00 2008-08-19 11:07:42.875 232 12716.92 -55.48 55074.72 88888.00 2008-08-19 11:07:43.000 232 12716.92 -55.55 55074.70 88888.00 2008-08-19 11:07:43.125 232 12716.83 -55.58 55074.68 88888.00 2008-08-19 11:07:43.250 232 12716.75 -55.60 55074.62 88888.00 2008-08-19 11:07:43.375 232 12716.75 -55.58 55074.62 88888.00 2008-08-19 11:07:43.500 232 12716.75 -55.55 55074.68 88888.00 2008-08-19 11:07:43.625 232 12716.75 -55.55 55074.65 88888.00 2008-08-19 11:07:43.750 232 12716.70 -55.58 55074.65 88888.00 2008-08-19 11:07:43.875 232 12716.67 -55.62 55074.62 88888.00 2008-08-19 11:07:44.000 232 12716.60 -55.65 55074.60 88888.00 2008-08-19 11:07:44.125 232 12716.60 -55.73 55074.62 88888.00 2008-08-19 11:07:44.250 232 12716.60 -55.70 55074.62 88888.00 2008-08-19 11:07:44.375 232 12716.55 -55.67 55074.57 88888.00 2008-08-19 11:07:44.500 232 12716.50 -55.70 55074.55 88888.00 2008-08-19 11:07:44.625 232 12716.55 -55.73 55074.53 88888.00 2008-08-19 11:07:44.750 232 12716.62 -55.73 55074.53 88888.00 2008-08-19 11:07:44.875 232 12716.65 -55.75 55074.53 88888.00 2008-08-19 11:07:45.000 232 12716.65 -55.77 55074.53 88888.00 2008-08-19 11:07:45.125 232 12716.55 -55.80 55074.53 88888.00 2008-08-19 11:07:45.250 232 12716.45 -55.88 55074.50 88888.00 2008-08-19 11:07:45.375 232 12716.48 -55.85 55074.53 88888.00 2008-08-19 11:07:45.500 232 12716.50 -55.85 55074.50 88888.00 2008-08-19 11:07:45.625 232 12716.55 -55.83 55074.53 88888.00 2008-08-19 11:07:45.750 232 12716.48 -55.90 55074.50 88888.00 2008-08-19 11:07:45.875 232 12716.45 -55.92 55074.47 88888.00 2008-08-19 11:07:46.000 232 12716.50 -55.92 55074.45 88888.00 2008-08-19 11:07:46.125 232 12716.48 -55.95 55074.43 88888.00 2008-08-19 11:07:46.250 232 12716.40 -55.98 55074.43 88888.00 2008-08-19 11:07:46.375 232 12716.35 -56.00 55074.38 88888.00 2008-08-19 11:07:46.500 232 12716.40 -55.95 55074.40 88888.00 2008-08-19 11:07:46.625 232 12716.45 -55.95 55074.40 88888.00 2008-08-19 11:07:46.750 232 12716.48 -55.95 55074.40 88888.00 2008-08-19 11:07:46.875 232 12716.48 -55.90 55074.40 88888.00 2008-08-19 11:07:47.000 232 12716.40 -55.92 55074.40 88888.00 2008-08-19 11:07:47.125 232 12716.27 -55.98 55074.38 88888.00 2008-08-19 11:07:47.250 232 12716.25 -55.92 55074.43 88888.00 2008-08-19 11:07:47.375 232 12716.30 -55.88 55074.43 88888.00 2008-08-19 11:07:47.500 232 12716.30 -55.88 55074.40 88888.00 2008-08-19 11:07:47.625 232 12716.27 -55.95 55074.35 88888.00 2008-08-19 11:07:47.750 232 12716.25 -55.92 55074.35 88888.00 2008-08-19 11:07:47.875 232 12716.27 -55.90 55074.38 88888.00 2008-08-19 11:07:48.000 232 12716.27 -55.88 55074.32 88888.00 2008-08-19 11:07:48.125 232 12716.20 -55.95 55074.30 88888.00 2008-08-19 11:07:48.250 232 12716.23 -55.98 55074.30 88888.00 2008-08-19 11:07:48.375 232 12716.20 -55.92 55074.32 88888.00 2008-08-19 11:07:48.500 232 12716.15 -55.85 55074.32 88888.00 2008-08-19 11:07:48.625 232 12716.20 -55.88 55074.30 88888.00 2008-08-19 11:07:48.750 232 12716.23 -55.88 55074.25 88888.00 2008-08-19 11:07:48.875 232 12716.23 -55.90 55074.22 88888.00 2008-08-19 11:07:49.000 232 12716.23 -55.92 55074.18 88888.00 2008-08-19 11:07:49.125 232 12716.15 -55.95 55074.20 88888.00 2008-08-19 11:07:49.250 232 12716.02 -56.00 55074.20 88888.00 2008-08-19 11:07:49.375 232 12716.05 -55.95 55074.22 88888.00 2008-08-19 11:07:49.500 232 12716.10 -56.00 55074.20 88888.00 2008-08-19 11:07:49.625 232 12716.08 -56.02 55074.18 88888.00 2008-08-19 11:07:49.750 232 12716.00 -56.05 55074.20 88888.00 2008-08-19 11:07:49.875 232 12715.95 -56.10 55074.20 88888.00 2008-08-19 11:07:50.000 232 12715.92 -56.15 55074.18 88888.00 2008-08-19 11:07:50.125 232 12715.85 -56.20 55074.18 88888.00 2008-08-19 11:07:50.250 232 12715.85 -56.20 55074.15 88888.00 2008-08-19 11:07:50.375 232 12715.88 -56.27 55074.18 88888.00 2008-08-19 11:07:50.500 232 12715.83 -56.27 55074.18 88888.00 2008-08-19 11:07:50.625 232 12715.77 -56.30 55074.18 88888.00 2008-08-19 11:07:50.750 232 12715.73 -56.33 55074.18 88888.00 2008-08-19 11:07:50.875 232 12715.70 -56.40 55074.12 88888.00 2008-08-19 11:07:51.000 232 12715.62 -56.40 55074.15 88888.00 2008-08-19 11:07:51.125 232 12715.60 -56.42 55074.15 88888.00 2008-08-19 11:07:51.250 232 12715.60 -56.50 55074.15 88888.00 2008-08-19 11:07:51.375 232 12715.60 -56.55 55074.12 88888.00 2008-08-19 11:07:51.500 232 12715.50 -56.58 55074.10 88888.00 2008-08-19 11:07:51.625 232 12715.52 -56.60 55074.12 88888.00 2008-08-19 11:07:51.750 232 12715.55 -56.62 55074.12 88888.00 2008-08-19 11:07:51.875 232 12715.55 -56.67 55074.07 88888.00 2008-08-19 11:07:52.000 232 12715.48 -56.70 55074.03 88888.00 2008-08-19 11:07:52.125 232 12715.45 -56.75 55074.05 88888.00 2008-08-19 11:07:52.250 232 12715.48 -56.80 55074.03 88888.00 2008-08-19 11:07:52.375 232 12715.45 -56.88 55074.00 88888.00 2008-08-19 11:07:52.500 232 12715.35 -56.90 55074.00 88888.00 2008-08-19 11:07:52.625 232 12715.30 -56.88 55073.95 88888.00 2008-08-19 11:07:52.750 232 12715.30 -56.90 55074.00 88888.00 2008-08-19 11:07:52.875 232 12715.35 -56.90 55073.97 88888.00 2008-08-19 11:07:53.000 232 12715.35 -56.92 55073.97 88888.00 2008-08-19 11:07:53.125 232 12715.33 -56.95 55073.93 88888.00 2008-08-19 11:07:53.250 232 12715.30 -56.98 55073.93 88888.00 2008-08-19 11:07:53.375 232 12715.30 -57.00 55073.90 88888.00 2008-08-19 11:07:53.500 232 12715.35 -57.00 55073.90 88888.00 2008-08-19 11:07:53.625 232 12715.30 -57.05 55073.88 88888.00 2008-08-19 11:07:53.750 232 12715.30 -57.08 55073.85 88888.00 2008-08-19 11:07:53.875 232 12715.33 -57.02 55073.88 88888.00 2008-08-19 11:07:54.000 232 12715.40 -57.08 55073.88 88888.00 2008-08-19 11:07:54.125 232 12715.35 -57.10 55073.82 88888.00 2008-08-19 11:07:54.250 232 12715.25 -57.15 55073.82 88888.00 2008-08-19 11:07:54.375 232 12715.27 -57.10 55073.82 88888.00 2008-08-19 11:07:54.500 232 12715.33 -57.08 55073.82 88888.00 2008-08-19 11:07:54.625 232 12715.33 -57.12 55073.80 88888.00 2008-08-19 11:07:54.750 232 12715.27 -57.12 55073.78 88888.00 2008-08-19 11:07:54.875 232 12715.23 -57.17 55073.78 88888.00 2008-08-19 11:07:55.000 232 12715.30 -57.23 55073.78 88888.00 2008-08-19 11:07:55.125 232 12715.42 -57.12 55073.80 88888.00 2008-08-19 11:07:55.250 232 12715.45 -57.17 55073.72 88888.00 2008-08-19 11:07:55.375 232 12715.42 -57.20 55073.72 88888.00 2008-08-19 11:07:55.500 232 12715.42 -57.20 55073.72 88888.00 2008-08-19 11:07:55.625 232 12715.40 -57.23 55073.70 88888.00 2008-08-19 11:07:55.750 232 12715.40 -57.30 55073.70 88888.00 2008-08-19 11:07:55.875 232 12715.42 -57.27 55073.70 88888.00 2008-08-19 11:07:56.000 232 12715.40 -57.25 55073.65 88888.00 2008-08-19 11:07:56.125 232 12715.42 -57.23 55073.62 88888.00 2008-08-19 11:07:56.250 232 12715.45 -57.27 55073.62 88888.00 2008-08-19 11:07:56.375 232 12715.48 -57.27 55073.62 88888.00 2008-08-19 11:07:56.500 232 12715.42 -57.30 55073.57 88888.00 2008-08-19 11:07:56.625 232 12715.40 -57.27 55073.60 88888.00 2008-08-19 11:07:56.750 232 12715.40 -57.17 55073.62 88888.00 2008-08-19 11:07:56.875 232 12715.45 -57.15 55073.62 88888.00 2008-08-19 11:07:57.000 232 12715.48 -57.23 55073.57 88888.00 2008-08-19 11:07:57.125 232 12715.52 -57.30 55073.53 88888.00 2008-08-19 11:07:57.250 232 12715.55 -57.30 55073.55 88888.00 2008-08-19 11:07:57.375 232 12715.55 -57.25 55073.57 88888.00 2008-08-19 11:07:57.500 232 12715.52 -57.27 55073.55 88888.00 2008-08-19 11:07:57.625 232 12715.45 -57.30 55073.50 88888.00 2008-08-19 11:07:57.750 232 12715.45 -57.30 55073.50 88888.00 2008-08-19 11:07:57.875 232 12715.40 -57.33 55073.47 88888.00 2008-08-19 11:07:58.000 232 12715.45 -57.30 55073.50 88888.00 2008-08-19 11:07:58.125 232 12715.50 -57.33 55073.47 88888.00 2008-08-19 11:07:58.250 232 12715.50 -57.40 55073.45 88888.00 2008-08-19 11:07:58.375 232 12715.45 -57.40 55073.45 88888.00 2008-08-19 11:07:58.500 232 12715.42 -57.40 55073.43 88888.00 2008-08-19 11:07:58.625 232 12715.35 -57.40 55073.43 88888.00 2008-08-19 11:07:58.750 232 12715.33 -57.38 55073.45 88888.00 2008-08-19 11:07:58.875 232 12715.33 -57.38 55073.45 88888.00 2008-08-19 11:07:59.000 232 12715.27 -57.42 55073.40 88888.00 2008-08-19 11:07:59.125 232 12715.25 -57.50 55073.40 88888.00 2008-08-19 11:07:59.250 232 12715.20 -57.50 55073.40 88888.00 2008-08-19 11:07:59.375 232 12715.12 -57.52 55073.35 88888.00 2008-08-19 11:07:59.500 232 12715.10 -57.58 55073.35 88888.00 2008-08-19 11:07:59.625 232 12715.10 -57.58 55073.38 88888.00 2008-08-19 11:07:59.750 232 12715.10 -57.60 55073.38 88888.00 2008-08-19 11:07:59.875 232 12715.12 -57.62 55073.38 88888.00 2008-08-19 11:08:00.000 232 12715.17 -57.65 55073.38 88888.00 2008-08-19 11:08:00.125 232 12715.12 -57.73 55073.38 88888.00 2008-08-19 11:08:00.250 232 12715.08 -57.80 55073.35 88888.00 2008-08-19 11:08:00.375 232 12715.05 -57.80 55073.32 88888.00 2008-08-19 11:08:00.500 232 12715.08 -57.77 55073.30 88888.00 2008-08-19 11:08:00.625 232 12715.10 -57.83 55073.32 88888.00 2008-08-19 11:08:00.750 232 12715.08 -57.83 55073.32 88888.00 2008-08-19 11:08:00.875 232 12715.05 -57.83 55073.32 88888.00 2008-08-19 11:08:01.000 232 12714.95 -57.85 55073.28 88888.00 2008-08-19 11:08:01.125 232 12714.90 -57.88 55073.25 88888.00 2008-08-19 11:08:01.250 232 12714.83 -57.95 55073.22 88888.00 2008-08-19 11:08:01.375 232 12714.83 -58.02 55073.25 88888.00 2008-08-19 11:08:01.500 232 12714.83 -58.10 55073.25 88888.00 2008-08-19 11:08:01.625 232 12714.88 -58.05 55073.25 88888.00 2008-08-19 11:08:01.750 232 12714.92 -58.02 55073.25 88888.00 2008-08-19 11:08:01.875 232 12714.92 -58.05 55073.25 88888.00 2008-08-19 11:08:02.000 232 12714.85 -58.12 55073.22 88888.00 2008-08-19 11:08:02.125 232 12714.88 -58.12 55073.25 88888.00 2008-08-19 11:08:02.250 232 12714.88 -58.17 55073.22 88888.00 2008-08-19 11:08:02.375 232 12714.90 -58.17 55073.25 88888.00 2008-08-19 11:08:02.500 232 12714.88 -58.17 55073.20 88888.00 2008-08-19 11:08:02.625 232 12714.85 -58.23 55073.20 88888.00 2008-08-19 11:08:02.750 232 12714.88 -58.27 55073.18 88888.00 2008-08-19 11:08:02.875 232 12714.90 -58.33 55073.15 88888.00 2008-08-19 11:08:03.000 232 12714.88 -58.38 55073.12 88888.00 2008-08-19 11:08:03.125 232 12714.90 -58.38 55073.12 88888.00 2008-08-19 11:08:03.250 232 12714.98 -58.30 55073.15 88888.00 2008-08-19 11:08:03.375 232 12715.10 -58.30 55073.18 88888.00 2008-08-19 11:08:03.500 232 12715.10 -58.38 55073.18 88888.00 2008-08-19 11:08:03.625 232 12715.05 -58.48 55073.12 88888.00 2008-08-19 11:08:03.750 232 12715.02 -58.48 55073.10 88888.00 2008-08-19 11:08:03.875 232 12715.05 -58.45 55073.07 88888.00 2008-08-19 11:08:04.000 232 12715.10 -58.48 55073.07 88888.00 2008-08-19 11:08:04.125 232 12715.08 -58.50 55073.10 88888.00 2008-08-19 11:08:04.250 232 12715.05 -58.60 55073.07 88888.00 2008-08-19 11:08:04.375 232 12715.05 -58.60 55073.05 88888.00 2008-08-19 11:08:04.500 232 12715.12 -58.58 55073.03 88888.00 2008-08-19 11:08:04.625 232 12715.10 -58.55 55073.03 88888.00 2008-08-19 11:08:04.750 232 12715.10 -58.60 55073.03 88888.00 2008-08-19 11:08:04.875 232 12715.15 -58.65 55073.03 88888.00 2008-08-19 11:08:05.000 232 12715.20 -58.62 55073.00 88888.00 2008-08-19 11:08:05.125 232 12715.23 -58.62 55073.05 88888.00 2008-08-19 11:08:05.250 232 12715.15 -58.62 55073.03 88888.00 2008-08-19 11:08:05.375 232 12715.08 -58.65 55072.97 88888.00 2008-08-19 11:08:05.500 232 12715.12 -58.67 55072.97 88888.00 2008-08-19 11:08:05.625 232 12715.20 -58.67 55072.97 88888.00 2008-08-19 11:08:05.750 232 12715.17 -58.73 55072.95 88888.00 2008-08-19 11:08:05.875 232 12715.15 -58.75 55072.97 88888.00 2008-08-19 11:08:06.000 232 12715.20 -58.73 55072.95 88888.00 2008-08-19 11:08:06.125 232 12715.23 -58.70 55072.95 88888.00 2008-08-19 11:08:06.250 232 12715.17 -58.80 55072.95 88888.00 2008-08-19 11:08:06.375 232 12715.23 -58.80 55072.90 88888.00 2008-08-19 11:08:06.500 232 12715.23 -58.80 55072.88 88888.00 2008-08-19 11:08:06.625 232 12715.27 -58.80 55072.88 88888.00 2008-08-19 11:08:06.750 232 12715.35 -58.80 55072.90 88888.00 2008-08-19 11:08:06.875 232 12715.42 -58.75 55072.90 88888.00 2008-08-19 11:08:07.000 232 12715.45 -58.73 55072.85 88888.00 2008-08-19 11:08:07.125 232 12715.42 -58.75 55072.85 88888.00 2008-08-19 11:08:07.250 232 12715.45 -58.73 55072.85 88888.00 2008-08-19 11:08:07.375 232 12715.58 -58.65 55072.88 88888.00 2008-08-19 11:08:07.500 232 12715.65 -58.67 55072.82 88888.00 2008-08-19 11:08:07.625 232 12715.67 -58.70 55072.82 88888.00 2008-08-19 11:08:07.750 232 12715.70 -58.73 55072.82 88888.00 2008-08-19 11:08:07.875 232 12715.73 -58.73 55072.80 88888.00 2008-08-19 11:08:08.000 232 12715.77 -58.73 55072.75 88888.00 2008-08-19 11:08:08.125 232 12715.80 -58.75 55072.72 88888.00 2008-08-19 11:08:08.250 232 12715.85 -58.73 55072.72 88888.00 2008-08-19 11:08:08.375 232 12715.88 -58.75 55072.70 88888.00 2008-08-19 11:08:08.500 232 12715.88 -58.70 55072.68 88888.00 2008-08-19 11:08:08.625 232 12715.88 -58.73 55072.68 88888.00 2008-08-19 11:08:08.750 232 12715.98 -58.70 55072.65 88888.00 2008-08-19 11:08:08.875 232 12716.05 -58.65 55072.65 88888.00 2008-08-19 11:08:09.000 232 12716.10 -58.65 55072.65 88888.00 2008-08-19 11:08:09.125 232 12716.15 -58.65 55072.65 88888.00 2008-08-19 11:08:09.250 232 12716.17 -58.65 55072.65 88888.00 2008-08-19 11:08:09.375 232 12716.20 -58.60 55072.62 88888.00 2008-08-19 11:08:09.500 232 12716.23 -58.58 55072.62 88888.00 2008-08-19 11:08:09.625 232 12716.35 -58.52 55072.62 88888.00 2008-08-19 11:08:09.750 232 12716.45 -58.48 55072.55 88888.00 2008-08-19 11:08:09.875 232 12716.52 -58.45 55072.57 88888.00 2008-08-19 11:08:10.000 232 12716.55 -58.45 55072.55 88888.00 2008-08-19 11:08:10.125 232 12716.58 -58.42 55072.57 88888.00 2008-08-19 11:08:10.250 232 12716.65 -58.38 55072.55 88888.00 2008-08-19 11:08:10.375 232 12716.75 -58.35 55072.53 88888.00 2008-08-19 11:08:10.500 232 12716.75 -58.38 55072.47 88888.00 2008-08-19 11:08:10.625 232 12716.77 -58.30 55072.47 88888.00 2008-08-19 11:08:10.750 232 12716.85 -58.15 55072.50 88888.00 2008-08-19 11:08:10.875 232 12716.90 -58.08 55072.47 88888.00 2008-08-19 11:08:11.000 232 12716.95 -58.10 55072.45 88888.00 2008-08-19 11:08:11.125 232 12716.90 -58.15 55072.43 88888.00 2008-08-19 11:08:11.250 232 12716.92 -58.12 55072.43 88888.00 2008-08-19 11:08:11.375 232 12717.00 -58.10 55072.40 88888.00 2008-08-19 11:08:11.500 232 12717.05 -58.05 55072.38 88888.00 2008-08-19 11:08:11.625 232 12717.10 -57.98 55072.35 88888.00 2008-08-19 11:08:11.750 232 12717.17 -57.95 55072.35 88888.00 2008-08-19 11:08:11.875 232 12717.23 -57.90 55072.35 88888.00 2008-08-19 11:08:12.000 232 12717.33 -57.85 55072.32 88888.00 2008-08-19 11:08:12.125 232 12717.38 -57.85 55072.32 88888.00 2008-08-19 11:08:12.250 232 12717.38 -57.80 55072.35 88888.00 2008-08-19 11:08:12.375 232 12717.40 -57.77 55072.32 88888.00 2008-08-19 11:08:12.500 232 12717.33 -57.77 55072.30 88888.00 2008-08-19 11:08:12.625 232 12717.38 -57.70 55072.30 88888.00 2008-08-19 11:08:12.750 232 12717.42 -57.67 55072.30 88888.00 2008-08-19 11:08:12.875 232 12717.38 -57.70 55072.25 88888.00 2008-08-19 11:08:13.000 232 12717.35 -57.70 55072.25 88888.00 2008-08-19 11:08:13.125 232 12717.45 -57.62 55072.28 88888.00 2008-08-19 11:08:13.250 232 12717.45 -57.62 55072.28 88888.00 2008-08-19 11:08:13.375 232 12717.42 -57.62 55072.28 88888.00 2008-08-19 11:08:13.500 232 12717.33 -57.62 55072.25 88888.00 2008-08-19 11:08:13.625 232 12717.40 -57.58 55072.28 88888.00 2008-08-19 11:08:13.750 232 12717.48 -57.55 55072.28 88888.00 2008-08-19 11:08:13.875 232 12717.45 -57.55 55072.28 88888.00 2008-08-19 11:08:14.000 232 12717.45 -57.60 55072.28 88888.00 2008-08-19 11:08:14.125 232 12717.33 -57.60 55072.28 88888.00 2008-08-19 11:08:14.250 232 12717.20 -57.60 55072.28 88888.00 2008-08-19 11:08:14.375 232 12717.23 -57.60 55072.30 88888.00 2008-08-19 11:08:14.500 232 12717.20 -57.58 55072.28 88888.00 2008-08-19 11:08:14.625 232 12717.23 -57.65 55072.28 88888.00 2008-08-19 11:08:14.750 232 12717.15 -57.67 55072.28 88888.00 2008-08-19 11:08:14.875 232 12717.10 -57.62 55072.28 88888.00 2008-08-19 11:08:15.000 232 12717.02 -57.70 55072.25 88888.00 2008-08-19 11:08:15.125 232 12717.00 -57.73 55072.22 88888.00 2008-08-19 11:08:15.250 232 12717.05 -57.77 55072.30 88888.00 2008-08-19 11:08:15.375 232 12717.02 -57.75 55072.28 88888.00 2008-08-19 11:08:15.500 232 12716.95 -57.80 55072.28 88888.00 2008-08-19 11:08:15.625 232 12716.83 -57.85 55072.25 88888.00 2008-08-19 11:08:15.750 232 12716.80 -57.90 55072.25 88888.00 2008-08-19 11:08:15.875 232 12716.73 -57.98 55072.30 88888.00 2008-08-19 11:08:16.000 232 12716.67 -58.00 55072.25 88888.00 2008-08-19 11:08:16.125 232 12716.67 -57.95 55072.30 88888.00 2008-08-19 11:08:16.250 232 12716.67 -57.98 55072.30 88888.00 2008-08-19 11:08:16.375 232 12716.58 -58.08 55072.30 88888.00 2008-08-19 11:08:16.500 232 12716.45 -58.17 55072.28 88888.00 2008-08-19 11:08:16.625 232 12716.38 -58.20 55072.32 88888.00 2008-08-19 11:08:16.750 232 12716.42 -58.20 55072.35 88888.00 2008-08-19 11:08:16.875 232 12716.35 -58.25 55072.32 88888.00 2008-08-19 11:08:17.000 232 12716.27 -58.30 55072.32 88888.00 2008-08-19 11:08:17.125 232 12716.25 -58.35 55072.35 88888.00 2008-08-19 11:08:17.250 232 12716.17 -58.42 55072.35 88888.00 2008-08-19 11:08:17.375 232 12716.12 -58.42 55072.35 88888.00 2008-08-19 11:08:17.500 232 12716.12 -58.40 55072.40 88888.00 2008-08-19 11:08:17.625 232 12716.02 -58.45 55072.40 88888.00 2008-08-19 11:08:17.750 232 12715.92 -58.55 55072.43 88888.00 2008-08-19 11:08:17.875 232 12715.85 -58.62 55072.45 88888.00 2008-08-19 11:08:18.000 232 12715.85 -58.67 55072.47 88888.00 2008-08-19 11:08:18.125 232 12715.85 -58.70 55072.50 88888.00 2008-08-19 11:08:18.250 232 12715.73 -58.75 55072.45 88888.00 2008-08-19 11:08:18.375 232 12715.60 -58.83 55072.43 88888.00 2008-08-19 11:08:18.500 232 12715.50 -58.88 55072.43 88888.00 2008-08-19 11:08:18.625 232 12715.48 -58.85 55072.45 88888.00 2008-08-19 11:08:18.750 232 12715.48 -58.95 55072.45 88888.00 2008-08-19 11:08:18.875 232 12715.42 -59.02 55072.43 88888.00 2008-08-19 11:08:19.000 232 12715.42 -59.05 55072.43 88888.00 2008-08-19 11:08:19.125 232 12715.35 -59.08 55072.45 88888.00 2008-08-19 11:08:19.250 232 12715.30 -59.08 55072.45 88888.00 2008-08-19 11:08:19.375 232 12715.25 -59.12 55072.45 88888.00 2008-08-19 11:08:19.500 232 12715.25 -59.17 55072.45 88888.00 2008-08-19 11:08:19.625 232 12715.25 -59.17 55072.47 88888.00 2008-08-19 11:08:19.750 232 12715.25 -59.10 55072.50 88888.00 2008-08-19 11:08:19.875 232 12715.23 -59.20 55072.47 88888.00 2008-08-19 11:08:20.000 232 12715.10 -59.27 55072.40 88888.00 2008-08-19 11:08:20.125 232 12715.08 -59.33 55072.45 88888.00 2008-08-19 11:08:20.250 232 12715.02 -59.38 55072.45 88888.00 2008-08-19 11:08:20.375 232 12715.05 -59.35 55072.43 88888.00 2008-08-19 11:08:20.500 232 12715.00 -59.33 55072.43 88888.00 2008-08-19 11:08:20.625 232 12714.98 -59.30 55072.45 88888.00 2008-08-19 11:08:20.750 232 12714.95 -59.35 55072.47 88888.00 2008-08-19 11:08:20.875 232 12714.90 -59.38 55072.50 88888.00 2008-08-19 11:08:21.000 232 12714.88 -59.35 55072.47 88888.00 2008-08-19 11:08:21.125 232 12714.85 -59.38 55072.45 88888.00 2008-08-19 11:08:21.250 232 12714.83 -59.38 55072.47 88888.00 2008-08-19 11:08:21.375 232 12714.90 -59.35 55072.45 88888.00 2008-08-19 11:08:21.500 232 12714.80 -59.38 55072.43 88888.00 2008-08-19 11:08:21.625 232 12714.73 -59.35 55072.47 88888.00 2008-08-19 11:08:21.750 232 12714.77 -59.33 55072.45 88888.00 2008-08-19 11:08:21.875 232 12714.83 -59.30 55072.43 88888.00 2008-08-19 11:08:22.000 232 12714.80 -59.30 55072.43 88888.00 2008-08-19 11:08:22.125 232 12714.73 -59.27 55072.40 88888.00 2008-08-19 11:08:22.250 232 12714.67 -59.25 55072.38 88888.00 2008-08-19 11:08:22.375 232 12714.67 -59.20 55072.35 88888.00 2008-08-19 11:08:22.500 232 12714.70 -59.12 55072.38 88888.00 2008-08-19 11:08:22.625 232 12714.73 -59.12 55072.38 88888.00 2008-08-19 11:08:22.750 232 12714.73 -59.05 55072.38 88888.00 2008-08-19 11:08:22.875 232 12714.67 -59.00 55072.35 88888.00 2008-08-19 11:08:23.000 232 12714.55 -59.05 55072.32 88888.00 2008-08-19 11:08:23.125 232 12714.50 -59.02 55072.35 88888.00 2008-08-19 11:08:23.250 232 12714.52 -58.95 55072.38 88888.00 2008-08-19 11:08:23.375 232 12714.62 -58.88 55072.40 88888.00 2008-08-19 11:08:23.500 232 12714.65 -58.80 55072.40 88888.00 2008-08-19 11:08:23.625 232 12714.60 -58.80 55072.38 88888.00 2008-08-19 11:08:23.750 232 12714.50 -58.77 55072.38 88888.00 2008-08-19 11:08:23.875 232 12714.42 -58.80 55072.32 88888.00 2008-08-19 11:08:24.000 232 12714.42 -58.73 55072.35 88888.00 2008-08-19 11:08:24.125 232 12714.38 -58.70 55072.32 88888.00 2008-08-19 11:08:24.250 232 12714.30 -58.73 55072.32 88888.00 2008-08-19 11:08:24.375 232 12714.30 -58.60 55072.32 88888.00 2008-08-19 11:08:24.500 232 12714.33 -58.52 55072.32 88888.00 2008-08-19 11:08:24.625 232 12714.30 -58.50 55072.32 88888.00 2008-08-19 11:08:24.750 232 12714.27 -58.50 55072.30 88888.00 2008-08-19 11:08:24.875 232 12714.25 -58.48 55072.28 88888.00 2008-08-19 11:08:25.000 232 12714.27 -58.48 55072.28 88888.00 2008-08-19 11:08:25.125 232 12714.35 -58.45 55072.28 88888.00 2008-08-19 11:08:25.250 232 12714.35 -58.40 55072.28 88888.00 2008-08-19 11:08:25.375 232 12714.38 -58.35 55072.25 88888.00 2008-08-19 11:08:25.500 232 12714.33 -58.35 55072.22 88888.00 2008-08-19 11:08:25.625 232 12714.35 -58.33 55072.25 88888.00 2008-08-19 11:08:25.750 232 12714.27 -58.35 55072.28 88888.00 2008-08-19 11:08:25.875 232 12714.25 -58.33 55072.30 88888.00 2008-08-19 11:08:26.000 232 12714.25 -58.35 55072.28 88888.00 2008-08-19 11:08:26.125 232 12714.23 -58.35 55072.25 88888.00 2008-08-19 11:08:26.250 232 12714.17 -58.38 55072.22 88888.00 2008-08-19 11:08:26.375 232 12714.20 -58.38 55072.25 88888.00 2008-08-19 11:08:26.500 232 12714.17 -58.33 55072.25 88888.00 2008-08-19 11:08:26.625 232 12714.15 -58.40 55072.25 88888.00 2008-08-19 11:08:26.750 232 12714.10 -58.48 55072.20 88888.00 2008-08-19 11:08:26.875 232 12714.02 -58.42 55072.22 88888.00 2008-08-19 11:08:27.000 232 12713.98 -58.45 55072.22 88888.00 2008-08-19 11:08:27.125 232 12713.88 -58.55 55072.20 88888.00 2008-08-19 11:08:27.250 232 12713.75 -58.62 55072.20 88888.00 2008-08-19 11:08:27.375 232 12713.77 -58.65 55072.22 88888.00 2008-08-19 11:08:27.500 232 12713.83 -58.62 55072.22 88888.00 2008-08-19 11:08:27.625 232 12713.73 -58.73 55072.18 88888.00 2008-08-19 11:08:27.750 232 12713.67 -58.70 55072.18 88888.00 2008-08-19 11:08:27.875 232 12713.65 -58.70 55072.25 88888.00 2008-08-19 11:08:28.000 232 12713.65 -58.77 55072.22 88888.00 2008-08-19 11:08:28.125 232 12713.60 -58.88 55072.20 88888.00 2008-08-19 11:08:28.250 232 12713.52 -58.90 55072.20 88888.00 2008-08-19 11:08:28.375 232 12713.55 -58.92 55072.22 88888.00 2008-08-19 11:08:28.500 232 12713.55 -58.98 55072.22 88888.00 2008-08-19 11:08:28.625 232 12713.50 -59.00 55072.25 88888.00 2008-08-19 11:08:28.750 232 12713.45 -59.02 55072.25 88888.00 2008-08-19 11:08:28.875 232 12713.40 -59.15 55072.20 88888.00 2008-08-19 11:08:29.000 232 12713.25 -59.23 55072.20 88888.00 2008-08-19 11:08:29.125 232 12713.10 -59.25 55072.22 88888.00 2008-08-19 11:08:29.250 232 12713.00 -59.33 55072.18 88888.00 2008-08-19 11:08:29.375 232 12713.02 -59.38 55072.20 88888.00 2008-08-19 11:08:29.500 232 12713.00 -59.42 55072.20 88888.00 2008-08-19 11:08:29.625 232 12712.92 -59.45 55072.22 88888.00 2008-08-19 11:08:29.750 232 12712.85 -59.52 55072.22 88888.00 2008-08-19 11:08:29.875 232 12712.70 -59.58 55072.22 88888.00 2008-08-19 11:08:30.000 232 12712.67 -59.58 55072.22 88888.00 2008-08-19 11:08:30.125 232 12712.62 -59.70 55072.22 88888.00 2008-08-19 11:08:30.250 232 12712.50 -59.73 55072.25 88888.00 2008-08-19 11:08:30.375 232 12712.38 -59.77 55072.20 88888.00 2008-08-19 11:08:30.500 232 12712.42 -59.80 55072.22 88888.00 2008-08-19 11:08:30.625 232 12712.38 -59.90 55072.22 88888.00 2008-08-19 11:08:30.750 232 12712.25 -59.95 55072.22 88888.00 2008-08-19 11:08:30.875 232 12712.17 -59.95 55072.25 88888.00 2008-08-19 11:08:31.000 232 12712.08 -60.08 55072.20 88888.00 2008-08-19 11:08:31.125 232 12711.92 -60.15 55072.20 88888.00 2008-08-19 11:08:31.250 232 12711.88 -60.20 55072.25 88888.00 2008-08-19 11:08:31.375 232 12711.80 -60.23 55072.22 88888.00 2008-08-19 11:08:31.500 232 12711.65 -60.30 55072.20 88888.00 2008-08-19 11:08:31.625 232 12711.62 -60.33 55072.25 88888.00 2008-08-19 11:08:31.750 232 12711.65 -60.33 55072.28 88888.00 2008-08-19 11:08:31.875 232 12711.60 -60.45 55072.28 88888.00 2008-08-19 11:08:32.000 232 12711.52 -60.52 55072.28 88888.00 2008-08-19 11:08:32.125 232 12711.48 -60.55 55072.25 88888.00 2008-08-19 11:08:32.250 232 12711.48 -60.55 55072.30 88888.00 2008-08-19 11:08:32.375 232 12711.45 -60.62 55072.28 88888.00 2008-08-19 11:08:32.500 232 12711.30 -60.75 55072.25 88888.00 2008-08-19 11:08:32.625 232 12711.25 -60.73 55072.25 88888.00 2008-08-19 11:08:32.750 232 12711.30 -60.65 55072.30 88888.00 2008-08-19 11:08:32.875 232 12711.30 -60.70 55072.30 88888.00 2008-08-19 11:08:33.000 232 12711.25 -60.80 55072.25 88888.00 2008-08-19 11:08:33.125 232 12711.23 -60.77 55072.20 88888.00 2008-08-19 11:08:33.250 232 12711.17 -60.77 55072.22 88888.00 2008-08-19 11:08:33.375 232 12711.20 -60.77 55072.22 88888.00 2008-08-19 11:08:33.500 232 12711.23 -60.80 55072.20 88888.00 2008-08-19 11:08:33.625 232 12711.23 -60.83 55072.18 88888.00 2008-08-19 11:08:33.750 232 12711.08 -60.85 55072.15 88888.00 2008-08-19 11:08:33.875 232 12710.98 -60.92 55072.15 88888.00 2008-08-19 11:08:34.000 232 12710.95 -60.95 55072.15 88888.00 2008-08-19 11:08:34.125 232 12710.95 -60.98 55072.18 88888.00 2008-08-19 11:08:34.250 232 12710.98 -60.95 55072.18 88888.00 2008-08-19 11:08:34.375 232 12711.00 -60.90 55072.12 88888.00 2008-08-19 11:08:34.500 232 12711.00 -60.90 55072.10 88888.00 2008-08-19 11:08:34.625 232 12710.88 -60.98 55072.07 88888.00 2008-08-19 11:08:34.750 232 12710.77 -61.05 55072.07 88888.00 2008-08-19 11:08:34.875 232 12710.70 -61.08 55072.10 88888.00 2008-08-19 11:08:35.000 232 12710.77 -60.98 55072.12 88888.00 2008-08-19 11:08:35.125 232 12710.85 -60.95 55072.12 88888.00 2008-08-19 11:08:35.250 232 12710.80 -61.08 55072.07 88888.00 2008-08-19 11:08:35.375 232 12710.80 -61.10 55072.07 88888.00 2008-08-19 11:08:35.500 232 12710.75 -61.15 55072.03 88888.00 2008-08-19 11:08:35.625 232 12710.80 -61.10 55072.03 88888.00 2008-08-19 11:08:35.750 232 12710.77 -61.10 55072.00 88888.00 2008-08-19 11:08:35.875 232 12710.77 -61.10 55071.97 88888.00 2008-08-19 11:08:36.000 232 12710.85 -61.20 55071.93 88888.00 2008-08-19 11:08:36.125 232 12710.88 -61.25 55071.88 88888.00 2008-08-19 11:08:36.250 232 12710.90 -61.17 55071.88 88888.00 2008-08-19 11:08:36.375 232 12710.98 -61.15 55071.88 88888.00 2008-08-19 11:08:36.500 232 12710.98 -61.15 55071.85 88888.00 2008-08-19 11:08:36.625 232 12711.00 -61.23 55071.82 88888.00 2008-08-19 11:08:36.750 232 12711.02 -61.23 55071.82 88888.00 2008-08-19 11:08:36.875 232 12711.08 -61.20 55071.80 88888.00 2008-08-19 11:08:37.000 232 12711.15 -61.20 55071.78 88888.00 2008-08-19 11:08:37.125 232 12711.15 -61.20 55071.70 88888.00 2008-08-19 11:08:37.250 232 12711.30 -61.15 55071.72 88888.00 2008-08-19 11:08:37.375 232 12711.48 -61.10 55071.70 88888.00 2008-08-19 11:08:37.500 232 12711.58 -61.17 55071.65 88888.00 2008-08-19 11:08:37.625 232 12711.60 -61.25 55071.60 88888.00 2008-08-19 11:08:37.750 232 12711.70 -61.25 55071.60 88888.00 2008-08-19 11:08:37.875 232 12711.88 -61.23 55071.60 88888.00 2008-08-19 11:08:38.000 232 12712.00 -61.15 55071.57 88888.00 2008-08-19 11:08:38.125 232 12712.00 -61.15 55071.55 88888.00 2008-08-19 11:08:38.250 232 12712.05 -61.15 55071.55 88888.00 2008-08-19 11:08:38.375 232 12712.17 -61.15 55071.53 88888.00 2008-08-19 11:08:38.500 232 12712.25 -61.12 55071.47 88888.00 2008-08-19 11:08:38.625 232 12712.27 -61.17 55071.45 88888.00 2008-08-19 11:08:38.750 232 12712.30 -61.20 55071.43 88888.00 2008-08-19 11:08:38.875 232 12712.27 -61.17 55071.43 88888.00 2008-08-19 11:08:39.000 232 12712.27 -61.23 55071.35 88888.00 2008-08-19 11:08:39.125 232 12712.35 -61.27 55071.32 88888.00 2008-08-19 11:08:39.250 232 12712.42 -61.27 55071.32 88888.00 2008-08-19 11:08:39.375 232 12712.50 -61.25 55071.30 88888.00 2008-08-19 11:08:39.500 232 12712.50 -61.27 55071.25 88888.00 2008-08-19 11:08:39.625 232 12712.48 -61.30 55071.25 88888.00 2008-08-19 11:08:39.750 232 12712.55 -61.30 55071.22 88888.00 2008-08-19 11:08:39.875 232 12712.62 -61.35 55071.22 88888.00 2008-08-19 11:08:40.000 232 12712.62 -61.38 55071.20 88888.00 2008-08-19 11:08:40.125 232 12712.70 -61.35 55071.20 88888.00 2008-08-19 11:08:40.250 232 12712.75 -61.30 55071.20 88888.00 2008-08-19 11:08:40.375 232 12712.75 -61.33 55071.18 88888.00 2008-08-19 11:08:40.500 232 12712.83 -61.38 55071.12 88888.00 2008-08-19 11:08:40.625 232 12712.80 -61.48 55071.10 88888.00 2008-08-19 11:08:40.750 232 12712.80 -61.45 55071.07 88888.00 2008-08-19 11:08:40.875 232 12712.80 -61.45 55071.07 88888.00 2008-08-19 11:08:41.000 232 12712.88 -61.45 55071.05 88888.00 2008-08-19 11:08:41.125 232 12712.85 -61.48 55071.03 88888.00 2008-08-19 11:08:41.250 232 12712.88 -61.50 55071.00 88888.00 2008-08-19 11:08:41.375 232 12712.92 -61.50 55070.97 88888.00 2008-08-19 11:08:41.500 232 12713.00 -61.52 55070.95 88888.00 2008-08-19 11:08:41.625 232 12713.08 -61.48 55070.95 88888.00 2008-08-19 11:08:41.750 232 12713.00 -61.58 55070.95 88888.00 2008-08-19 11:08:41.875 232 12712.95 -61.65 55070.90 88888.00 2008-08-19 11:08:42.000 232 12712.92 -61.60 55070.88 88888.00 2008-08-19 11:08:42.125 232 12713.02 -61.52 55070.93 88888.00 2008-08-19 11:08:42.250 232 12713.05 -61.58 55070.88 88888.00 2008-08-19 11:08:42.375 232 12713.12 -61.65 55070.82 88888.00 2008-08-19 11:08:42.500 232 12713.17 -61.67 55070.80 88888.00 2008-08-19 11:08:42.625 232 12713.12 -61.67 55070.80 88888.00 2008-08-19 11:08:42.750 232 12713.17 -61.62 55070.80 88888.00 2008-08-19 11:08:42.875 232 12713.20 -61.62 55070.78 88888.00 2008-08-19 11:08:43.000 232 12713.25 -61.65 55070.75 88888.00 2008-08-19 11:08:43.125 232 12713.35 -61.73 55070.72 88888.00 2008-08-19 11:08:43.250 232 12713.40 -61.67 55070.70 88888.00 2008-08-19 11:08:43.375 232 12713.33 -61.65 55070.68 88888.00 2008-08-19 11:08:43.500 232 12713.25 -61.67 55070.65 88888.00 2008-08-19 11:08:43.625 232 12713.33 -61.70 55070.68 88888.00 2008-08-19 11:08:43.750 232 12713.42 -61.67 55070.65 88888.00 2008-08-19 11:08:43.875 232 12713.48 -61.73 55070.62 88888.00 2008-08-19 11:08:44.000 232 12713.50 -61.73 55070.57 88888.00 2008-08-19 11:08:44.125 232 12713.60 -61.73 55070.55 88888.00 2008-08-19 11:08:44.250 232 12713.55 -61.77 55070.57 88888.00 2008-08-19 11:08:44.375 232 12713.52 -61.75 55070.55 88888.00 2008-08-19 11:08:44.500 232 12713.55 -61.73 55070.53 88888.00 2008-08-19 11:08:44.625 232 12713.62 -61.70 55070.53 88888.00 2008-08-19 11:08:44.750 232 12713.70 -61.73 55070.47 88888.00 2008-08-19 11:08:44.875 232 12713.73 -61.77 55070.45 88888.00 2008-08-19 11:08:45.000 232 12713.73 -61.77 55070.40 88888.00 2008-08-19 11:08:45.125 232 12713.75 -61.80 55070.40 88888.00 2008-08-19 11:08:45.250 232 12713.70 -61.80 55070.38 88888.00 2008-08-19 11:08:45.375 232 12713.85 -61.80 55070.38 88888.00 2008-08-19 11:08:45.500 232 12713.90 -61.83 55070.38 88888.00 2008-08-19 11:08:45.625 232 12713.90 -61.80 55070.38 88888.00 2008-08-19 11:08:45.750 232 12713.90 -61.83 55070.30 88888.00 2008-08-19 11:08:45.875 232 12713.95 -61.85 55070.30 88888.00 2008-08-19 11:08:46.000 232 12713.98 -61.88 55070.28 88888.00 2008-08-19 11:08:46.125 232 12713.98 -61.88 55070.25 88888.00 2008-08-19 11:08:46.250 232 12713.98 -61.88 55070.22 88888.00 2008-08-19 11:08:46.375 232 12714.02 -61.83 55070.22 88888.00 2008-08-19 11:08:46.500 232 12714.12 -61.83 55070.20 88888.00 2008-08-19 11:08:46.625 232 12714.23 -61.83 55070.18 88888.00 2008-08-19 11:08:46.750 232 12714.30 -61.80 55070.18 88888.00 2008-08-19 11:08:46.875 232 12714.40 -61.83 55070.15 88888.00 2008-08-19 11:08:47.000 232 12714.40 -61.83 55070.10 88888.00 2008-08-19 11:08:47.125 232 12714.38 -61.85 55070.10 88888.00 2008-08-19 11:08:47.250 232 12714.33 -61.90 55070.07 88888.00 2008-08-19 11:08:47.375 232 12714.30 -61.90 55070.03 88888.00 2008-08-19 11:08:47.500 232 12714.38 -61.88 55070.00 88888.00 2008-08-19 11:08:47.625 232 12714.42 -61.83 55070.00 88888.00 2008-08-19 11:08:47.750 232 12714.45 -61.80 55070.00 88888.00 2008-08-19 11:08:47.875 232 12714.48 -61.80 55070.00 88888.00 2008-08-19 11:08:48.000 232 12714.55 -61.83 55070.00 88888.00 2008-08-19 11:08:48.125 232 12714.60 -61.85 55069.95 88888.00 2008-08-19 11:08:48.250 232 12714.58 -61.88 55069.90 88888.00 2008-08-19 11:08:48.375 232 12714.60 -61.88 55069.90 88888.00 2008-08-19 11:08:48.500 232 12714.70 -61.85 55069.88 88888.00 2008-08-19 11:08:48.625 232 12714.75 -61.83 55069.82 88888.00 2008-08-19 11:08:48.750 232 12714.83 -61.77 55069.82 88888.00 2008-08-19 11:08:48.875 232 12714.83 -61.83 55069.80 88888.00 2008-08-19 11:08:49.000 232 12714.77 -61.85 55069.78 88888.00 2008-08-19 11:08:49.125 232 12714.77 -61.85 55069.78 88888.00 2008-08-19 11:08:49.250 232 12714.85 -61.88 55069.75 88888.00 2008-08-19 11:08:49.375 232 12714.95 -61.83 55069.75 88888.00 2008-08-19 11:08:49.500 232 12715.00 -61.77 55069.70 88888.00 2008-08-19 11:08:49.625 232 12715.08 -61.77 55069.70 88888.00 2008-08-19 11:08:49.750 232 12715.12 -61.75 55069.70 88888.00 2008-08-19 11:08:49.875 232 12715.17 -61.77 55069.68 88888.00 2008-08-19 11:08:50.000 232 12715.15 -61.75 55069.65 88888.00 2008-08-19 11:08:50.125 232 12715.12 -61.75 55069.62 88888.00 2008-08-19 11:08:50.250 232 12715.15 -61.73 55069.60 88888.00 2008-08-19 11:08:50.375 232 12715.25 -61.70 55069.57 88888.00 2008-08-19 11:08:50.500 232 12715.35 -61.73 55069.57 88888.00 2008-08-19 11:08:50.625 232 12715.35 -61.67 55069.57 88888.00 2008-08-19 11:08:50.750 232 12715.30 -61.67 55069.53 88888.00 2008-08-19 11:08:50.875 232 12715.35 -61.60 55069.55 88888.00 2008-08-19 11:08:51.000 232 12715.40 -61.55 55069.50 88888.00 2008-08-19 11:08:51.125 232 12715.40 -61.58 55069.47 88888.00 2008-08-19 11:08:51.250 232 12715.40 -61.58 55069.47 88888.00 2008-08-19 11:08:51.375 232 12715.50 -61.58 55069.47 88888.00 2008-08-19 11:08:51.500 232 12715.55 -61.50 55069.43 88888.00 2008-08-19 11:08:51.625 232 12715.58 -61.40 55069.40 88888.00 2008-08-19 11:08:51.750 232 12715.62 -61.35 55069.40 88888.00 2008-08-19 11:08:51.875 232 12715.62 -61.35 55069.40 88888.00 2008-08-19 11:08:52.000 232 12715.60 -61.35 55069.35 88888.00 2008-08-19 11:08:52.125 232 12715.67 -61.30 55069.32 88888.00 2008-08-19 11:08:52.250 232 12715.80 -61.23 55069.38 88888.00 2008-08-19 11:08:52.375 232 12715.88 -61.12 55069.35 88888.00 2008-08-19 11:08:52.500 232 12715.85 -61.10 55069.32 88888.00 2008-08-19 11:08:52.625 232 12715.85 -61.10 55069.30 88888.00 2008-08-19 11:08:52.750 232 12715.90 -61.08 55069.32 88888.00 2008-08-19 11:08:52.875 232 12715.92 -61.00 55069.32 88888.00 2008-08-19 11:08:53.000 232 12715.92 -60.95 55069.32 88888.00 2008-08-19 11:08:53.125 232 12715.90 -60.92 55069.30 88888.00 2008-08-19 11:08:53.250 232 12715.92 -60.92 55069.28 88888.00 2008-08-19 11:08:53.375 232 12715.90 -60.92 55069.22 88888.00 2008-08-19 11:08:53.500 232 12715.90 -60.92 55069.22 88888.00 2008-08-19 11:08:53.625 232 12715.95 -60.92 55069.20 88888.00 2008-08-19 11:08:53.750 232 12715.98 -60.90 55069.20 88888.00 2008-08-19 11:08:53.875 232 12716.00 -60.85 55069.18 88888.00 2008-08-19 11:08:54.000 232 12715.98 -60.80 55069.15 88888.00 2008-08-19 11:08:54.125 232 12715.92 -60.80 55069.12 88888.00 2008-08-19 11:08:54.250 232 12715.88 -60.80 55069.12 88888.00 2008-08-19 11:08:54.375 232 12715.92 -60.80 55069.15 88888.00 2008-08-19 11:08:54.500 232 12715.95 -60.77 55069.12 88888.00 2008-08-19 11:08:54.625 232 12715.90 -60.75 55069.12 88888.00 2008-08-19 11:08:54.750 232 12715.88 -60.70 55069.12 88888.00 2008-08-19 11:08:54.875 232 12715.92 -60.70 55069.12 88888.00 2008-08-19 11:08:55.000 232 12715.90 -60.70 55069.07 88888.00 2008-08-19 11:08:55.125 232 12715.85 -60.70 55069.12 88888.00 2008-08-19 11:08:55.250 232 12715.80 -60.67 55069.12 88888.00 2008-08-19 11:08:55.375 232 12715.77 -60.73 55069.07 88888.00 2008-08-19 11:08:55.500 232 12715.75 -60.77 55069.07 88888.00 2008-08-19 11:08:55.625 232 12715.67 -60.83 55069.07 88888.00 2008-08-19 11:08:55.750 232 12715.65 -60.83 55069.10 88888.00 2008-08-19 11:08:55.875 232 12715.62 -60.80 55069.12 88888.00 2008-08-19 11:08:56.000 232 12715.60 -60.88 55069.12 88888.00 2008-08-19 11:08:56.125 232 12715.55 -60.88 55069.12 88888.00 2008-08-19 11:08:56.250 232 12715.50 -60.98 55069.10 88888.00 2008-08-19 11:08:56.375 232 12715.42 -61.05 55069.07 88888.00 2008-08-19 11:08:56.500 232 12715.33 -61.12 55069.10 88888.00 2008-08-19 11:08:56.625 232 12715.40 -61.05 55069.12 88888.00 2008-08-19 11:08:56.750 232 12715.35 -61.08 55069.10 88888.00 2008-08-19 11:08:56.875 232 12715.23 -61.20 55069.10 88888.00 2008-08-19 11:08:57.000 232 12715.12 -61.25 55069.15 88888.00 2008-08-19 11:08:57.125 232 12715.10 -61.33 55069.12 88888.00 2008-08-19 11:08:57.250 232 12715.02 -61.42 55069.15 88888.00 2008-08-19 11:08:57.375 232 12715.00 -61.42 55069.15 88888.00 2008-08-19 11:08:57.500 232 12714.92 -61.45 55069.15 88888.00 2008-08-19 11:08:57.625 232 12714.90 -61.45 55069.18 88888.00 2008-08-19 11:08:57.750 232 12714.85 -61.50 55069.20 88888.00 2008-08-19 11:08:57.875 232 12714.73 -61.60 55069.15 88888.00 2008-08-19 11:08:58.000 232 12714.65 -61.73 55069.12 88888.00 2008-08-19 11:08:58.125 232 12714.52 -61.85 55069.12 88888.00 2008-08-19 11:08:58.250 232 12714.45 -61.90 55069.15 88888.00 2008-08-19 11:08:58.375 232 12714.45 -61.90 55069.18 88888.00 2008-08-19 11:08:58.500 232 12714.40 -61.95 55069.22 88888.00 2008-08-19 11:08:58.625 232 12714.27 -62.10 55069.20 88888.00 2008-08-19 11:08:58.750 232 12714.20 -62.17 55069.20 88888.00 2008-08-19 11:08:58.875 232 12714.12 -62.17 55069.22 88888.00 2008-08-19 11:08:59.000 232 12714.15 -62.12 55069.25 88888.00 2008-08-19 11:08:59.125 232 12714.10 -62.20 55069.25 88888.00 2008-08-19 11:08:59.250 232 12713.98 -62.35 55069.25 88888.00 2008-08-19 11:08:59.375 232 12713.85 -62.38 55069.22 88888.00 2008-08-19 11:08:59.500 232 12713.77 -62.45 55069.20 88888.00 2008-08-19 11:08:59.625 232 12713.67 -62.45 55069.22 88888.00 2008-08-19 11:08:59.750 232 12713.60 -62.48 55069.20 88888.00 2008-08-19 11:08:59.875 232 12713.58 -62.55 55069.20 88888.00 2008-08-19 11:09:00.000 232 12713.58 -62.58 55069.22 88888.00 2008-08-19 11:09:00.125 232 12713.52 -62.52 55069.28 88888.00 2008-08-19 11:09:00.250 232 12713.35 -62.60 55069.25 88888.00 2008-08-19 11:09:00.375 232 12713.23 -62.62 55069.25 88888.00 2008-08-19 11:09:00.500 232 12713.17 -62.70 55069.30 88888.00 2008-08-19 11:09:00.625 232 12713.17 -62.70 55069.32 88888.00 2008-08-19 11:09:00.750 232 12713.05 -62.75 55069.30 88888.00 2008-08-19 11:09:00.875 232 12712.90 -62.80 55069.28 88888.00 2008-08-19 11:09:01.000 232 12712.77 -62.83 55069.30 88888.00 2008-08-19 11:09:01.125 232 12712.75 -62.88 55069.28 88888.00 2008-08-19 11:09:01.250 232 12712.75 -62.88 55069.30 88888.00 2008-08-19 11:09:01.375 232 12712.73 -62.90 55069.32 88888.00 2008-08-19 11:09:01.500 232 12712.60 -62.98 55069.32 88888.00 2008-08-19 11:09:01.625 232 12712.48 -63.05 55069.32 88888.00 2008-08-19 11:09:01.750 232 12712.38 -63.05 55069.30 88888.00 2008-08-19 11:09:01.875 232 12712.33 -63.08 55069.35 88888.00 2008-08-19 11:09:02.000 232 12712.20 -63.12 55069.35 88888.00 2008-08-19 11:09:02.125 232 12712.05 -63.17 55069.38 88888.00 2008-08-19 11:09:02.250 232 12711.90 -63.27 55069.35 88888.00 2008-08-19 11:09:02.375 232 12711.85 -63.30 55069.32 88888.00 2008-08-19 11:09:02.500 232 12711.73 -63.33 55069.32 88888.00 2008-08-19 11:09:02.625 232 12711.60 -63.40 55069.32 88888.00 2008-08-19 11:09:02.750 232 12711.58 -63.40 55069.35 88888.00 2008-08-19 11:09:02.875 232 12711.58 -63.50 55069.35 88888.00 2008-08-19 11:09:03.000 232 12711.50 -63.55 55069.38 88888.00 2008-08-19 11:09:03.125 232 12711.45 -63.50 55069.40 88888.00 2008-08-19 11:09:03.250 232 12711.33 -63.55 55069.38 88888.00 2008-08-19 11:09:03.375 232 12711.23 -63.65 55069.32 88888.00 2008-08-19 11:09:03.500 232 12711.10 -63.75 55069.38 88888.00 2008-08-19 11:09:03.625 232 12711.05 -63.80 55069.38 88888.00 2008-08-19 11:09:03.750 232 12711.10 -63.73 55069.40 88888.00 2008-08-19 11:09:03.875 232 12711.08 -63.75 55069.40 88888.00 2008-08-19 11:09:04.000 232 12711.00 -63.92 55069.38 88888.00 2008-08-19 11:09:04.125 232 12710.90 -63.95 55069.35 88888.00 2008-08-19 11:09:04.250 232 12710.90 -64.03 55069.35 88888.00 2008-08-19 11:09:04.375 232 12710.88 -64.00 55069.38 88888.00 2008-08-19 11:09:04.500 232 12710.88 -63.98 55069.38 88888.00 2008-08-19 11:09:04.625 232 12710.85 -64.00 55069.38 88888.00 2008-08-19 11:09:04.750 232 12710.77 -64.05 55069.32 88888.00 2008-08-19 11:09:04.875 232 12710.75 -64.12 55069.32 88888.00 2008-08-19 11:09:05.000 232 12710.73 -64.12 55069.32 88888.00 2008-08-19 11:09:05.125 232 12710.73 -64.10 55069.35 88888.00 2008-08-19 11:09:05.250 232 12710.70 -64.08 55069.38 88888.00 2008-08-19 11:09:05.375 232 12710.62 -64.08 55069.38 88888.00 2008-08-19 11:09:05.500 232 12710.62 -64.12 55069.35 88888.00 2008-08-19 11:09:05.625 232 12710.65 -64.20 55069.32 88888.00 2008-08-19 11:09:05.750 232 12710.58 -64.17 55069.30 88888.00 2008-08-19 11:09:05.875 232 12710.55 -64.20 55069.30 88888.00 2008-08-19 11:09:06.000 232 12710.55 -64.25 55069.30 88888.00 2008-08-19 11:09:06.125 232 12710.55 -64.28 55069.32 88888.00 2008-08-19 11:09:06.250 232 12710.52 -64.30 55069.32 88888.00 2008-08-19 11:09:06.375 232 12710.52 -64.33 55069.32 88888.00 2008-08-19 11:09:06.500 232 12710.55 -64.30 55069.32 88888.00 2008-08-19 11:09:06.625 232 12710.52 -64.33 55069.32 88888.00 2008-08-19 11:09:06.750 232 12710.50 -64.35 55069.32 88888.00 2008-08-19 11:09:06.875 232 12710.42 -64.35 55069.30 88888.00 2008-08-19 11:09:07.000 232 12710.38 -64.38 55069.28 88888.00 2008-08-19 11:09:07.125 232 12710.40 -64.38 55069.28 88888.00 2008-08-19 11:09:07.250 232 12710.48 -64.35 55069.32 88888.00 2008-08-19 11:09:07.375 232 12710.48 -64.38 55069.28 88888.00 2008-08-19 11:09:07.500 232 12710.42 -64.38 55069.28 88888.00 2008-08-19 11:09:07.625 232 12710.38 -64.38 55069.30 88888.00 2008-08-19 11:09:07.750 232 12710.38 -64.40 55069.30 88888.00 2008-08-19 11:09:07.875 232 12710.23 -64.45 55069.25 88888.00 2008-08-19 11:09:08.000 232 12710.20 -64.45 55069.25 88888.00 2008-08-19 11:09:08.125 232 12710.25 -64.40 55069.28 88888.00 2008-08-19 11:09:08.250 232 12710.23 -64.42 55069.28 88888.00 2008-08-19 11:09:08.375 232 12710.20 -64.38 55069.30 88888.00 2008-08-19 11:09:08.500 232 12710.12 -64.45 55069.30 88888.00 2008-08-19 11:09:08.625 232 12710.00 -64.53 55069.28 88888.00 2008-08-19 11:09:08.750 232 12709.98 -64.60 55069.25 88888.00 2008-08-19 11:09:08.875 232 12709.95 -64.60 55069.28 88888.00 2008-08-19 11:09:09.000 232 12709.90 -64.58 55069.28 88888.00 2008-08-19 11:09:09.125 232 12709.80 -64.60 55069.28 88888.00 2008-08-19 11:09:09.250 232 12709.75 -64.70 55069.28 88888.00 2008-08-19 11:09:09.375 232 12709.67 -64.72 55069.25 88888.00 2008-08-19 11:09:09.500 232 12709.65 -64.70 55069.28 88888.00 2008-08-19 11:09:09.625 232 12709.60 -64.67 55069.30 88888.00 2008-08-19 11:09:09.750 232 12709.55 -64.67 55069.30 88888.00 2008-08-19 11:09:09.875 232 12709.48 -64.75 55069.28 88888.00 2008-08-19 11:09:10.000 232 12709.42 -64.80 55069.28 88888.00 2008-08-19 11:09:10.125 232 12709.42 -64.78 55069.30 88888.00 2008-08-19 11:09:10.250 232 12709.33 -64.83 55069.30 88888.00 2008-08-19 11:09:10.375 232 12709.27 -64.83 55069.28 88888.00 2008-08-19 11:09:10.500 232 12709.23 -64.80 55069.30 88888.00 2008-08-19 11:09:10.625 232 12709.12 -64.80 55069.30 88888.00 2008-08-19 11:09:10.750 232 12709.05 -64.88 55069.32 88888.00 2008-08-19 11:09:10.875 232 12708.98 -64.90 55069.28 88888.00 2008-08-19 11:09:11.000 232 12708.95 -64.88 55069.30 88888.00 2008-08-19 11:09:11.125 232 12708.85 -64.92 55069.28 88888.00 2008-08-19 11:09:11.250 232 12708.83 -64.95 55069.30 88888.00 2008-08-19 11:09:11.375 232 12708.88 -64.92 55069.30 88888.00 2008-08-19 11:09:11.500 232 12708.80 -64.90 55069.28 88888.00 2008-08-19 11:09:11.625 232 12708.70 -65.00 55069.20 88888.00 2008-08-19 11:09:11.750 232 12708.58 -65.08 55069.20 88888.00 2008-08-19 11:09:11.875 232 12708.58 -65.03 55069.25 88888.00 2008-08-19 11:09:12.000 232 12708.52 -64.95 55069.28 88888.00 2008-08-19 11:09:12.125 232 12708.45 -65.00 55069.25 88888.00 2008-08-19 11:09:12.250 232 12708.40 -65.05 55069.28 88888.00 2008-08-19 11:09:12.375 232 12708.42 -65.03 55069.28 88888.00 2008-08-19 11:09:12.500 232 12708.35 -65.05 55069.28 88888.00 2008-08-19 11:09:12.625 232 12708.30 -65.05 55069.30 88888.00 2008-08-19 11:09:12.750 232 12708.27 -65.08 55069.30 88888.00 2008-08-19 11:09:12.875 232 12708.17 -65.15 55069.25 88888.00 2008-08-19 11:09:13.000 232 12708.08 -65.22 55069.22 88888.00 2008-08-19 11:09:13.125 232 12708.02 -65.22 55069.28 88888.00 2008-08-19 11:09:13.250 232 12708.00 -65.22 55069.25 88888.00 2008-08-19 11:09:13.375 232 12708.02 -65.15 55069.25 88888.00 2008-08-19 11:09:13.500 232 12707.90 -65.22 55069.20 88888.00 2008-08-19 11:09:13.625 232 12707.85 -65.30 55069.18 88888.00 2008-08-19 11:09:13.750 232 12707.83 -65.33 55069.15 88888.00 2008-08-19 11:09:13.875 232 12707.83 -65.25 55069.18 88888.00 2008-08-19 11:09:14.000 232 12707.80 -65.22 55069.20 88888.00 2008-08-19 11:09:14.125 232 12707.75 -65.28 55069.20 88888.00 2008-08-19 11:09:14.250 232 12707.60 -65.38 55069.20 88888.00 2008-08-19 11:09:14.375 232 12707.65 -65.33 55069.18 88888.00 2008-08-19 11:09:14.500 232 12707.60 -65.35 55069.15 88888.00 2008-08-19 11:09:14.625 232 12707.60 -65.38 55069.18 88888.00 2008-08-19 11:09:14.750 232 12707.65 -65.35 55069.20 88888.00 2008-08-19 11:09:14.875 232 12707.58 -65.40 55069.18 88888.00 2008-08-19 11:09:15.000 232 12707.42 -65.42 55069.10 88888.00 2008-08-19 11:09:15.125 232 12707.38 -65.40 55069.15 88888.00 2008-08-19 11:09:15.250 232 12707.38 -65.38 55069.15 88888.00 2008-08-19 11:09:15.375 232 12707.30 -65.42 55069.12 88888.00 2008-08-19 11:09:15.500 232 12707.27 -65.40 55069.10 88888.00 2008-08-19 11:09:15.625 232 12707.27 -65.38 55069.07 88888.00 2008-08-19 11:09:15.750 232 12707.27 -65.42 55069.07 88888.00 2008-08-19 11:09:15.875 232 12707.35 -65.38 55069.10 88888.00 2008-08-19 11:09:16.000 232 12707.33 -65.30 55069.10 88888.00 2008-08-19 11:09:16.125 232 12707.23 -65.25 55069.07 88888.00 2008-08-19 11:09:16.250 232 12707.17 -65.33 55069.07 88888.00 2008-08-19 11:09:16.375 232 12707.17 -65.38 55069.05 88888.00 2008-08-19 11:09:16.500 232 12707.17 -65.38 55069.00 88888.00 2008-08-19 11:09:16.625 232 12707.23 -65.28 55069.03 88888.00 2008-08-19 11:09:16.750 232 12707.23 -65.28 55069.03 88888.00 2008-08-19 11:09:16.875 232 12707.17 -65.33 55068.97 88888.00 2008-08-19 11:09:17.000 232 12707.15 -65.25 55068.97 88888.00 2008-08-19 11:09:17.125 232 12707.12 -65.22 55068.95 88888.00 2008-08-19 11:09:17.250 232 12707.02 -65.25 55068.95 88888.00 2008-08-19 11:09:17.375 232 12706.95 -65.28 55068.93 88888.00 2008-08-19 11:09:17.500 232 12706.90 -65.28 55068.93 88888.00 2008-08-19 11:09:17.625 232 12706.95 -65.22 55068.93 88888.00 2008-08-19 11:09:17.750 232 12706.98 -65.20 55068.90 88888.00 2008-08-19 11:09:17.875 232 12706.98 -65.22 55068.88 88888.00 2008-08-19 11:09:18.000 232 12707.00 -65.17 55068.88 88888.00 2008-08-19 11:09:18.125 232 12707.00 -65.20 55068.88 88888.00 2008-08-19 11:09:18.250 232 12706.90 -65.22 55068.85 88888.00 2008-08-19 11:09:18.375 232 12706.88 -65.20 55068.82 88888.00 2008-08-19 11:09:18.500 232 12706.92 -65.15 55068.85 88888.00 2008-08-19 11:09:18.625 232 12707.05 -65.10 55068.82 88888.00 2008-08-19 11:09:18.750 232 12707.05 -65.00 55068.80 88888.00 2008-08-19 11:09:18.875 232 12707.08 -64.95 55068.78 88888.00 2008-08-19 11:09:19.000 232 12707.08 -64.92 55068.78 88888.00 2008-08-19 11:09:19.125 232 12707.08 -64.92 55068.75 88888.00 2008-08-19 11:09:19.250 232 12707.02 -64.95 55068.72 88888.00 2008-08-19 11:09:19.375 232 12707.10 -64.92 55068.70 88888.00 2008-08-19 11:09:19.500 232 12707.12 -64.85 55068.68 88888.00 2008-08-19 11:09:19.625 232 12707.15 -64.85 55068.68 88888.00 2008-08-19 11:09:19.750 232 12707.15 -64.83 55068.62 88888.00 2008-08-19 11:09:19.875 232 12707.20 -64.75 55068.60 88888.00 2008-08-19 11:09:20.000 232 12707.23 -64.78 55068.60 88888.00 2008-08-19 11:09:20.125 232 12707.20 -64.75 55068.57 88888.00 2008-08-19 11:09:20.250 232 12707.27 -64.67 55068.57 88888.00 2008-08-19 11:09:20.375 232 12707.33 -64.60 55068.53 88888.00 2008-08-19 11:09:20.500 232 12707.35 -64.58 55068.50 88888.00 2008-08-19 11:09:20.625 232 12707.38 -64.58 55068.47 88888.00 2008-08-19 11:09:20.750 232 12707.42 -64.53 55068.47 88888.00 2008-08-19 11:09:20.875 232 12707.50 -64.47 55068.43 88888.00 2008-08-19 11:09:21.000 232 12707.58 -64.45 55068.43 88888.00 2008-08-19 11:09:21.125 232 12707.52 -64.45 55068.38 88888.00 2008-08-19 11:09:21.250 232 12707.55 -64.40 55068.35 88888.00 2008-08-19 11:09:21.375 232 12707.65 -64.35 55068.32 88888.00 2008-08-19 11:09:21.500 232 12707.62 -64.30 55068.30 88888.00 2008-08-19 11:09:21.625 232 12707.67 -64.28 55068.28 88888.00 2008-08-19 11:09:21.750 232 12707.73 -64.20 55068.28 88888.00 2008-08-19 11:09:21.875 232 12707.83 -64.17 55068.28 88888.00 2008-08-19 11:09:22.000 232 12707.90 -64.17 55068.20 88888.00 2008-08-19 11:09:22.125 232 12707.90 -64.22 55068.18 88888.00 2008-08-19 11:09:22.250 232 12707.92 -64.17 55068.15 88888.00 2008-08-19 11:09:22.375 232 12708.02 -64.12 55068.15 88888.00 2008-08-19 11:09:22.500 232 12708.05 -64.08 55068.15 88888.00 2008-08-19 11:09:22.625 232 12708.10 -64.00 55068.12 88888.00 2008-08-19 11:09:22.750 232 12708.17 -63.98 55068.07 88888.00 2008-08-19 11:09:22.875 232 12708.23 -64.00 55068.00 88888.00 2008-08-19 11:09:23.000 232 12708.27 -63.98 55067.97 88888.00 2008-08-19 11:09:23.125 232 12708.38 -63.90 55068.00 88888.00 2008-08-19 11:09:23.250 232 12708.35 -63.88 55068.00 88888.00 2008-08-19 11:09:23.375 232 12708.38 -63.88 55068.00 88888.00 2008-08-19 11:09:23.500 232 12708.45 -63.90 55067.95 88888.00 2008-08-19 11:09:23.625 232 12708.60 -63.83 55067.93 88888.00 2008-08-19 11:09:23.750 232 12708.60 -63.83 55067.90 88888.00 2008-08-19 11:09:23.875 232 12708.58 -63.80 55067.90 88888.00 2008-08-19 11:09:24.000 232 12708.60 -63.77 55067.90 88888.00 2008-08-19 11:09:24.125 232 12708.67 -63.80 55067.88 88888.00 2008-08-19 11:09:24.250 232 12708.70 -63.83 55067.85 88888.00 2008-08-19 11:09:24.375 232 12708.67 -63.83 55067.82 88888.00 2008-08-19 11:09:24.500 232 12708.67 -63.75 55067.85 88888.00 2008-08-19 11:09:24.625 232 12708.73 -63.75 55067.82 88888.00 2008-08-19 11:09:24.750 232 12708.80 -63.75 55067.78 88888.00 2008-08-19 11:09:24.875 232 12708.85 -63.73 55067.75 88888.00 2008-08-19 11:09:25.000 232 12708.95 -63.75 55067.72 88888.00 2008-08-19 11:09:25.125 232 12708.95 -63.80 55067.68 88888.00 2008-08-19 11:09:25.250 232 12708.92 -63.80 55067.68 88888.00 2008-08-19 11:09:25.375 232 12709.00 -63.73 55067.68 88888.00 2008-08-19 11:09:25.500 232 12709.00 -63.73 55067.65 88888.00 2008-08-19 11:09:25.625 232 12709.00 -63.70 55067.65 88888.00 2008-08-19 11:09:25.750 232 12709.02 -63.75 55067.62 88888.00 2008-08-19 11:09:25.875 232 12709.10 -63.73 55067.65 88888.00 2008-08-19 11:09:26.000 232 12709.08 -63.75 55067.62 88888.00 2008-08-19 11:09:26.125 232 12709.08 -63.75 55067.57 88888.00 2008-08-19 11:09:26.250 232 12709.12 -63.70 55067.55 88888.00 2008-08-19 11:09:26.375 232 12709.20 -63.67 55067.55 88888.00 2008-08-19 11:09:26.500 232 12709.23 -63.70 55067.50 88888.00 2008-08-19 11:09:26.625 232 12709.20 -63.77 55067.47 88888.00 2008-08-19 11:09:26.750 232 12709.17 -63.85 55067.45 88888.00 2008-08-19 11:09:26.875 232 12709.25 -63.83 55067.47 88888.00 2008-08-19 11:09:27.000 232 12709.33 -63.80 55067.45 88888.00 2008-08-19 11:09:27.125 232 12709.40 -63.77 55067.45 88888.00 2008-08-19 11:09:27.250 232 12709.38 -63.83 55067.40 88888.00 2008-08-19 11:09:27.375 232 12709.38 -63.92 55067.35 88888.00 2008-08-19 11:09:27.500 232 12709.45 -63.95 55067.32 88888.00 2008-08-19 11:09:27.625 232 12709.60 -63.90 55067.35 88888.00 2008-08-19 11:09:27.750 232 12709.60 -63.90 55067.28 88888.00 2008-08-19 11:09:27.875 232 12709.58 -63.88 55067.32 88888.00 2008-08-19 11:09:28.000 232 12709.60 -63.90 55067.28 88888.00 2008-08-19 11:09:28.125 232 12709.60 -63.95 55067.22 88888.00 2008-08-19 11:09:28.250 232 12709.58 -64.03 55067.20 88888.00 2008-08-19 11:09:28.375 232 12709.62 -64.03 55067.20 88888.00 2008-08-19 11:09:28.500 232 12709.67 -64.00 55067.25 88888.00 2008-08-19 11:09:28.625 232 12709.62 -64.05 55067.22 88888.00 2008-08-19 11:09:28.750 232 12709.58 -64.08 55067.20 88888.00 2008-08-19 11:09:28.875 232 12709.67 -64.03 55067.20 88888.00 2008-08-19 11:09:29.000 232 12709.75 -64.03 55067.20 88888.00 2008-08-19 11:09:29.125 232 12709.77 -64.05 55067.20 88888.00 2008-08-19 11:09:29.250 232 12709.73 -64.08 55067.18 88888.00 2008-08-19 11:09:29.375 232 12709.70 -64.10 55067.15 88888.00 2008-08-19 11:09:29.500 232 12709.65 -64.12 55067.15 88888.00 2008-08-19 11:09:29.625 232 12709.70 -64.08 55067.15 88888.00 2008-08-19 11:09:29.750 232 12709.73 -64.08 55067.15 88888.00 2008-08-19 11:09:29.875 232 12709.73 -64.12 55067.10 88888.00 2008-08-19 11:09:30.000 232 12709.73 -64.15 55067.07 88888.00 2008-08-19 11:09:30.125 232 12709.77 -64.15 55067.07 88888.00 2008-08-19 11:09:30.250 232 12709.77 -64.12 55067.07 88888.00 2008-08-19 11:09:30.375 232 12709.75 -64.10 55067.05 88888.00 2008-08-19 11:09:30.500 232 12709.67 -64.10 55067.05 88888.00 2008-08-19 11:09:30.625 232 12709.73 -64.10 55067.03 88888.00 2008-08-19 11:09:30.750 232 12709.80 -64.10 55067.00 88888.00 2008-08-19 11:09:30.875 232 12709.80 -64.15 55066.97 88888.00 2008-08-19 11:09:31.000 232 12709.80 -64.15 55066.95 88888.00 2008-08-19 11:09:31.125 232 12709.85 -64.15 55066.97 88888.00 2008-08-19 11:09:31.250 232 12709.83 -64.17 55066.95 88888.00 2008-08-19 11:09:31.375 232 12709.85 -64.17 55066.93 88888.00 2008-08-19 11:09:31.500 232 12709.83 -64.25 55066.93 88888.00 2008-08-19 11:09:31.625 232 12709.83 -64.22 55066.93 88888.00 2008-08-19 11:09:31.750 232 12709.85 -64.28 55066.88 88888.00 2008-08-19 11:09:31.875 232 12709.90 -64.28 55066.88 88888.00 2008-08-19 11:09:32.000 232 12709.98 -64.25 55066.85 88888.00 2008-08-19 11:09:32.125 232 12710.05 -64.20 55066.88 88888.00 2008-08-19 11:09:32.250 232 12710.08 -64.20 55066.88 88888.00 2008-08-19 11:09:32.375 232 12710.12 -64.17 55066.85 88888.00 2008-08-19 11:09:32.500 232 12710.17 -64.22 55066.80 88888.00 2008-08-19 11:09:32.625 232 12710.17 -64.15 55066.80 88888.00 2008-08-19 11:09:32.750 232 12710.20 -64.10 55066.80 88888.00 2008-08-19 11:09:32.875 232 12710.23 -64.17 55066.78 88888.00 2008-08-19 11:09:33.000 232 12710.33 -64.12 55066.78 88888.00 2008-08-19 11:09:33.125 232 12710.40 -64.10 55066.78 88888.00 2008-08-19 11:09:33.250 232 12710.38 -64.12 55066.75 88888.00 2008-08-19 11:09:33.375 232 12710.42 -64.10 55066.70 88888.00 2008-08-19 11:09:33.500 232 12710.45 -64.03 55066.70 88888.00 2008-08-19 11:09:33.625 232 12710.45 -64.00 55066.68 88888.00 2008-08-19 11:09:33.750 232 12710.52 -63.95 55066.68 88888.00 2008-08-19 11:09:33.875 232 12710.62 -63.92 55066.65 88888.00 2008-08-19 11:09:34.000 232 12710.65 -63.92 55066.62 88888.00 2008-08-19 11:09:34.125 232 12710.75 -63.88 55066.62 88888.00 2008-08-19 11:09:34.250 232 12710.73 -63.85 55066.62 88888.00 2008-08-19 11:09:34.375 232 12710.80 -63.83 55066.60 88888.00 2008-08-19 11:09:34.500 232 12710.83 -63.85 55066.60 88888.00 2008-08-19 11:09:34.625 232 12710.75 -63.85 55066.55 88888.00 2008-08-19 11:09:34.750 232 12710.73 -63.77 55066.55 88888.00 2008-08-19 11:09:34.875 232 12710.80 -63.73 55066.57 88888.00 2008-08-19 11:09:35.000 232 12710.85 -63.73 55066.55 88888.00 2008-08-19 11:09:35.125 232 12710.88 -63.70 55066.55 88888.00 2008-08-19 11:09:35.250 232 12710.95 -63.65 55066.55 88888.00 2008-08-19 11:09:35.375 232 12711.00 -63.60 55066.53 88888.00 2008-08-19 11:09:35.500 232 12710.90 -63.60 55066.50 88888.00 2008-08-19 11:09:35.625 232 12710.88 -63.62 55066.53 88888.00 2008-08-19 11:09:35.750 232 12710.90 -63.58 55066.53 88888.00 2008-08-19 11:09:35.875 232 12710.83 -63.60 55066.50 88888.00 2008-08-19 11:09:36.000 232 12710.80 -63.58 55066.53 88888.00 2008-08-19 11:09:36.125 232 12710.83 -63.52 55066.53 88888.00 2008-08-19 11:09:36.250 232 12710.77 -63.58 55066.55 88888.00 2008-08-19 11:09:36.375 232 12710.75 -63.58 55066.55 88888.00 2008-08-19 11:09:36.500 232 12710.67 -63.62 55066.50 88888.00 2008-08-19 11:09:36.625 232 12710.62 -63.65 55066.57 88888.00 2008-08-19 11:09:36.750 232 12710.60 -63.67 55066.57 88888.00 2008-08-19 11:09:36.875 232 12710.55 -63.70 55066.53 88888.00 2008-08-19 11:09:37.000 232 12710.52 -63.67 55066.55 88888.00 2008-08-19 11:09:37.125 232 12710.55 -63.67 55066.60 88888.00 2008-08-19 11:09:37.250 232 12710.50 -63.73 55066.62 88888.00 2008-08-19 11:09:37.375 232 12710.50 -63.75 55066.62 88888.00 2008-08-19 11:09:37.500 232 12710.40 -63.77 55066.60 88888.00 2008-08-19 11:09:37.625 232 12710.33 -63.85 55066.57 88888.00 2008-08-19 11:09:37.750 232 12710.23 -63.92 55066.60 88888.00 2008-08-19 11:09:37.875 232 12710.25 -63.98 55066.65 88888.00 2008-08-19 11:09:38.000 232 12710.25 -63.98 55066.65 88888.00 2008-08-19 11:09:38.125 232 12710.17 -63.98 55066.62 88888.00 2008-08-19 11:09:38.250 232 12710.05 -64.03 55066.60 88888.00 2008-08-19 11:09:38.375 232 12710.00 -64.08 55066.57 88888.00 2008-08-19 11:09:38.500 232 12709.90 -64.12 55066.60 88888.00 2008-08-19 11:09:38.625 232 12709.80 -64.25 55066.57 88888.00 2008-08-19 11:09:38.750 232 12709.80 -64.30 55066.60 88888.00 2008-08-19 11:09:38.875 232 12709.77 -64.33 55066.62 88888.00 2008-08-19 11:09:39.000 232 12709.75 -64.33 55066.62 88888.00 2008-08-19 11:09:39.125 232 12709.75 -64.38 55066.62 88888.00 2008-08-19 11:09:39.250 232 12709.70 -64.45 55066.62 88888.00 2008-08-19 11:09:39.375 232 12709.73 -64.42 55066.68 88888.00 2008-08-19 11:09:39.500 232 12709.70 -64.47 55066.70 88888.00 2008-08-19 11:09:39.625 232 12709.62 -64.58 55066.68 88888.00 2008-08-19 11:09:39.750 232 12709.58 -64.58 55066.62 88888.00 2008-08-19 11:09:39.875 232 12709.58 -64.65 55066.62 88888.00 2008-08-19 11:09:40.000 232 12709.52 -64.67 55066.62 88888.00 2008-08-19 11:09:40.125 232 12709.40 -64.72 55066.62 88888.00 2008-08-19 11:09:40.250 232 12709.38 -64.70 55066.68 88888.00 2008-08-19 11:09:40.375 232 12709.38 -64.75 55066.65 88888.00 2008-08-19 11:09:40.500 232 12709.30 -64.83 55066.62 88888.00 2008-08-19 11:09:40.625 232 12709.23 -64.85 55066.65 88888.00 2008-08-19 11:09:40.750 232 12709.25 -64.85 55066.68 88888.00 2008-08-19 11:09:40.875 232 12709.25 -64.90 55066.68 88888.00 2008-08-19 11:09:41.000 232 12709.23 -64.95 55066.65 88888.00 2008-08-19 11:09:41.125 232 12709.15 -64.95 55066.65 88888.00 2008-08-19 11:09:41.250 232 12709.12 -65.05 55066.65 88888.00 2008-08-19 11:09:41.375 232 12709.15 -65.08 55066.65 88888.00 2008-08-19 11:09:41.500 232 12709.02 -65.12 55066.65 88888.00 2008-08-19 11:09:41.625 232 12708.95 -65.12 55066.65 88888.00 2008-08-19 11:09:41.750 232 12708.95 -65.15 55066.70 88888.00 2008-08-19 11:09:41.875 232 12708.90 -65.17 55066.70 88888.00 2008-08-19 11:09:42.000 232 12708.85 -65.25 55066.65 88888.00 2008-08-19 11:09:42.125 232 12708.90 -65.30 55066.70 88888.00 2008-08-19 11:09:42.250 232 12708.80 -65.33 55066.70 88888.00 2008-08-19 11:09:42.375 232 12708.80 -65.35 55066.72 88888.00 2008-08-19 11:09:42.500 232 12708.75 -65.40 55066.68 88888.00 2008-08-19 11:09:42.625 232 12708.70 -65.45 55066.68 88888.00 2008-08-19 11:09:42.750 232 12708.77 -65.45 55066.68 88888.00 2008-08-19 11:09:42.875 232 12708.80 -65.47 55066.68 88888.00 2008-08-19 11:09:43.000 232 12708.67 -65.58 55066.62 88888.00 2008-08-19 11:09:43.125 232 12708.58 -65.62 55066.62 88888.00 2008-08-19 11:09:43.250 232 12708.60 -65.65 55066.65 88888.00 2008-08-19 11:09:43.375 232 12708.65 -65.60 55066.65 88888.00 2008-08-19 11:09:43.500 232 12708.65 -65.62 55066.68 88888.00 2008-08-19 11:09:43.625 232 12708.62 -65.70 55066.65 88888.00 2008-08-19 11:09:43.750 232 12708.58 -65.75 55066.62 88888.00 2008-08-19 11:09:43.875 232 12708.52 -65.80 55066.65 88888.00 2008-08-19 11:09:44.000 232 12708.52 -65.88 55066.62 88888.00 2008-08-19 11:09:44.125 232 12708.45 -65.92 55066.60 88888.00 2008-08-19 11:09:44.250 232 12708.55 -65.88 55066.60 88888.00 2008-08-19 11:09:44.375 232 12708.65 -65.90 55066.62 88888.00 2008-08-19 11:09:44.500 232 12708.73 -65.85 55066.62 88888.00 2008-08-19 11:09:44.625 232 12708.70 -65.90 55066.62 88888.00 2008-08-19 11:09:44.750 232 12708.70 -65.92 55066.60 88888.00 2008-08-19 11:09:44.875 232 12708.75 -65.88 55066.60 88888.00 2008-08-19 11:09:45.000 232 12708.70 -65.95 55066.57 88888.00 2008-08-19 11:09:45.125 232 12708.65 -65.95 55066.60 88888.00 2008-08-19 11:09:45.250 232 12708.62 -66.00 55066.60 88888.00 2008-08-19 11:09:45.375 232 12708.70 -65.95 55066.62 88888.00 2008-08-19 11:09:45.500 232 12708.70 -65.97 55066.57 88888.00 2008-08-19 11:09:45.625 232 12708.70 -65.97 55066.55 88888.00 2008-08-19 11:09:45.750 232 12708.73 -65.97 55066.55 88888.00 2008-08-19 11:09:45.875 232 12708.65 -66.03 55066.53 88888.00 2008-08-19 11:09:46.000 232 12708.70 -66.03 55066.50 88888.00 2008-08-19 11:09:46.125 232 12708.75 -66.00 55066.53 88888.00 2008-08-19 11:09:46.250 232 12708.70 -66.05 55066.50 88888.00 2008-08-19 11:09:46.375 232 12708.67 -66.08 55066.45 88888.00 2008-08-19 11:09:46.500 232 12708.70 -66.05 55066.50 88888.00 2008-08-19 11:09:46.625 232 12708.70 -66.03 55066.47 88888.00 2008-08-19 11:09:46.750 232 12708.65 -66.08 55066.45 88888.00 2008-08-19 11:09:46.875 232 12708.58 -66.15 55066.43 88888.00 2008-08-19 11:09:47.000 232 12708.62 -66.12 55066.45 88888.00 2008-08-19 11:09:47.125 232 12708.70 -66.08 55066.50 88888.00 2008-08-19 11:09:47.250 232 12708.60 -66.05 55066.47 88888.00 2008-08-19 11:09:47.375 232 12708.55 -66.05 55066.43 88888.00 2008-08-19 11:09:47.500 232 12708.48 -66.10 55066.43 88888.00 2008-08-19 11:09:47.625 232 12708.45 -66.12 55066.43 88888.00 2008-08-19 11:09:47.750 232 12708.45 -66.12 55066.43 88888.00 2008-08-19 11:09:47.875 232 12708.55 -66.08 55066.45 88888.00 2008-08-19 11:09:48.000 232 12708.58 -66.05 55066.45 88888.00 2008-08-19 11:09:48.125 232 12708.50 -66.10 55066.43 88888.00 2008-08-19 11:09:48.250 232 12708.40 -66.17 55066.43 88888.00 2008-08-19 11:09:48.375 232 12708.42 -66.20 55066.43 88888.00 2008-08-19 11:09:48.500 232 12708.45 -66.20 55066.43 88888.00 2008-08-19 11:09:48.625 232 12708.45 -66.17 55066.43 88888.00 2008-08-19 11:09:48.750 232 12708.48 -66.20 55066.38 88888.00 2008-08-19 11:09:48.875 232 12708.48 -66.25 55066.38 88888.00 2008-08-19 11:09:49.000 232 12708.48 -66.28 55066.38 88888.00 2008-08-19 11:09:49.125 232 12708.50 -66.25 55066.40 88888.00 2008-08-19 11:09:49.250 232 12708.45 -66.25 55066.40 88888.00 2008-08-19 11:09:49.375 232 12708.40 -66.30 55066.38 88888.00 2008-08-19 11:09:49.500 232 12708.35 -66.33 55066.35 88888.00 2008-08-19 11:09:49.625 232 12708.40 -66.30 55066.35 88888.00 2008-08-19 11:09:49.750 232 12708.42 -66.30 55066.35 88888.00 2008-08-19 11:09:49.875 232 12708.42 -66.33 55066.30 88888.00 2008-08-19 11:09:50.000 232 12708.45 -66.33 55066.32 88888.00 2008-08-19 11:09:50.125 232 12708.45 -66.33 55066.35 88888.00 2008-08-19 11:09:50.250 232 12708.45 -66.33 55066.32 88888.00 2008-08-19 11:09:50.375 232 12708.50 -66.28 55066.32 88888.00 2008-08-19 11:09:50.500 232 12708.48 -66.30 55066.30 88888.00 2008-08-19 11:09:50.625 232 12708.38 -66.40 55066.25 88888.00 2008-08-19 11:09:50.750 232 12708.35 -66.38 55066.25 88888.00 2008-08-19 11:09:50.875 232 12708.38 -66.35 55066.28 88888.00 2008-08-19 11:09:51.000 232 12708.35 -66.35 55066.25 88888.00 2008-08-19 11:09:51.125 232 12708.35 -66.40 55066.25 88888.00 2008-08-19 11:09:51.250 232 12708.25 -66.33 55066.25 88888.00 2008-08-19 11:09:51.375 232 12708.27 -66.30 55066.25 88888.00 2008-08-19 11:09:51.500 232 12708.30 -66.35 55066.22 88888.00 2008-08-19 11:09:51.625 232 12708.27 -66.38 55066.20 88888.00 2008-08-19 11:09:51.750 232 12708.25 -66.35 55066.25 88888.00 2008-08-19 11:09:51.875 232 12708.17 -66.33 55066.28 88888.00 2008-08-19 11:09:52.000 232 12708.10 -66.33 55066.22 88888.00 2008-08-19 11:09:52.125 232 12708.02 -66.35 55066.22 88888.00 2008-08-19 11:09:52.250 232 12707.95 -66.35 55066.22 88888.00 2008-08-19 11:09:52.375 232 12707.98 -66.35 55066.22 88888.00 2008-08-19 11:09:52.500 232 12707.98 -66.33 55066.25 88888.00 2008-08-19 11:09:52.625 232 12708.00 -66.33 55066.22 88888.00 2008-08-19 11:09:52.750 232 12707.88 -66.40 55066.18 88888.00 2008-08-19 11:09:52.875 232 12707.85 -66.45 55066.12 88888.00 2008-08-19 11:09:53.000 232 12707.88 -66.38 55066.15 88888.00 2008-08-19 11:09:53.125 232 12707.83 -66.35 55066.15 88888.00 2008-08-19 11:09:53.250 232 12707.75 -66.38 55066.18 88888.00 2008-08-19 11:09:53.375 232 12707.75 -66.40 55066.15 88888.00 2008-08-19 11:09:53.500 232 12707.73 -66.42 55066.15 88888.00 2008-08-19 11:09:53.625 232 12707.65 -66.45 55066.12 88888.00 2008-08-19 11:09:53.750 232 12707.60 -66.40 55066.15 88888.00 2008-08-19 11:09:53.875 232 12707.65 -66.33 55066.18 88888.00 2008-08-19 11:09:54.000 232 12707.58 -66.35 55066.15 88888.00 2008-08-19 11:09:54.125 232 12707.48 -66.42 55066.15 88888.00 2008-08-19 11:09:54.250 232 12707.30 -66.47 55066.07 88888.00 2008-08-19 11:09:54.375 232 12707.27 -66.45 55066.07 88888.00 2008-08-19 11:09:54.500 232 12707.33 -66.42 55066.07 88888.00 2008-08-19 11:09:54.625 232 12707.35 -66.35 55066.10 88888.00 2008-08-19 11:09:54.750 232 12707.20 -66.38 55066.10 88888.00 2008-08-19 11:09:54.875 232 12707.10 -66.42 55066.10 88888.00 2008-08-19 11:09:55.000 232 12707.08 -66.45 55066.03 88888.00 2008-08-19 11:09:55.125 232 12707.05 -66.40 55066.07 88888.00 2008-08-19 11:09:55.250 232 12706.92 -66.33 55066.10 88888.00 2008-08-19 11:09:55.375 232 12706.95 -66.30 55066.10 88888.00 2008-08-19 11:09:55.500 232 12706.90 -66.35 55066.05 88888.00 2008-08-19 11:09:55.625 232 12706.80 -66.40 55066.05 88888.00 2008-08-19 11:09:55.750 232 12706.75 -66.40 55066.05 88888.00 2008-08-19 11:09:55.875 232 12706.70 -66.33 55066.07 88888.00 2008-08-19 11:09:56.000 232 12706.62 -66.33 55066.07 88888.00 2008-08-19 11:09:56.125 232 12706.58 -66.35 55066.07 88888.00 2008-08-19 11:09:56.250 232 12706.45 -66.35 55066.03 88888.00 2008-08-19 11:09:56.375 232 12706.40 -66.35 55066.05 88888.00 2008-08-19 11:09:56.500 232 12706.27 -66.33 55066.07 88888.00 2008-08-19 11:09:56.625 232 12706.15 -66.33 55066.05 88888.00 2008-08-19 11:09:56.750 232 12706.15 -66.33 55066.05 88888.00 2008-08-19 11:09:56.875 232 12706.08 -66.38 55066.03 88888.00 2008-08-19 11:09:57.000 232 12705.95 -66.42 55066.00 88888.00 2008-08-19 11:09:57.125 232 12705.90 -66.42 55066.05 88888.00 2008-08-19 11:09:57.250 232 12705.92 -66.35 55066.03 88888.00 2008-08-19 11:09:57.375 232 12705.88 -66.38 55066.03 88888.00 2008-08-19 11:09:57.500 232 12705.75 -66.40 55065.97 88888.00 2008-08-19 11:09:57.625 232 12705.67 -66.40 55065.95 88888.00 2008-08-19 11:09:57.750 232 12705.67 -66.40 55065.97 88888.00 2008-08-19 11:09:57.875 232 12705.58 -66.42 55065.95 88888.00 2008-08-19 11:09:58.000 232 12705.55 -66.42 55065.97 88888.00 2008-08-19 11:09:58.125 232 12705.58 -66.45 55065.93 88888.00 2008-08-19 11:09:58.250 232 12705.50 -66.45 55065.93 88888.00 2008-08-19 11:09:58.375 232 12705.42 -66.47 55065.90 88888.00 2008-08-19 11:09:58.500 232 12705.38 -66.47 55065.90 88888.00 2008-08-19 11:09:58.625 232 12705.35 -66.42 55065.90 88888.00 2008-08-19 11:09:58.750 232 12705.30 -66.38 55065.90 88888.00 2008-08-19 11:09:58.875 232 12705.20 -66.38 55065.88 88888.00 2008-08-19 11:09:59.000 232 12705.08 -66.38 55065.85 88888.00 2008-08-19 11:09:59.125 232 12705.12 -66.35 55065.85 88888.00 2008-08-19 11:09:59.250 232 12705.15 -66.33 55065.85 88888.00 2008-08-19 11:09:59.375 232 12705.15 -66.30 55065.85 88888.00 2008-08-19 11:09:59.500 232 12705.08 -66.33 55065.82 88888.00 2008-08-19 11:09:59.625 232 12705.05 -66.30 55065.82 88888.00 2008-08-19 11:09:59.750 232 12705.10 -66.33 55065.82 88888.00 2008-08-19 11:09:59.875 232 12705.02 -66.38 55065.80 88888.00 2008-08-19 11:10:00.000 232 12704.90 -66.38 55065.78 88888.00 2008-08-19 11:10:00.125 232 12704.90 -66.35 55065.78 88888.00 2008-08-19 11:10:00.250 232 12704.88 -66.35 55065.78 88888.00 2008-08-19 11:10:00.375 232 12704.90 -66.28 55065.75 88888.00 2008-08-19 11:10:00.500 232 12704.92 -66.22 55065.78 88888.00 2008-08-19 11:10:00.625 232 12704.85 -66.20 55065.75 88888.00 2008-08-19 11:10:00.750 232 12704.77 -66.28 55065.70 88888.00 2008-08-19 11:10:00.875 232 12704.73 -66.33 55065.65 88888.00 2008-08-19 11:10:01.000 232 12704.73 -66.30 55065.65 88888.00 2008-08-19 11:10:01.125 232 12704.70 -66.28 55065.68 88888.00 2008-08-19 11:10:01.250 232 12704.67 -66.30 55065.65 88888.00 2008-08-19 11:10:01.375 232 12704.73 -66.28 55065.65 88888.00 2008-08-19 11:10:01.500 232 12704.75 -66.28 55065.65 88888.00 2008-08-19 11:10:01.625 232 12704.80 -66.25 55065.65 88888.00 2008-08-19 11:10:01.750 232 12704.75 -66.25 55065.62 88888.00 2008-08-19 11:10:01.875 232 12704.70 -66.25 55065.60 88888.00 2008-08-19 11:10:02.000 232 12704.67 -66.25 55065.60 88888.00 2008-08-19 11:10:02.125 232 12704.75 -66.22 55065.60 88888.00 2008-08-19 11:10:02.250 232 12704.67 -66.30 55065.60 88888.00 2008-08-19 11:10:02.375 232 12704.65 -66.30 55065.60 88888.00 2008-08-19 11:10:02.500 232 12704.62 -66.33 55065.60 88888.00 2008-08-19 11:10:02.625 232 12704.62 -66.30 55065.60 88888.00 2008-08-19 11:10:02.750 232 12704.62 -66.25 55065.55 88888.00 2008-08-19 11:10:02.875 232 12704.55 -66.22 55065.53 88888.00 2008-08-19 11:10:03.000 232 12704.58 -66.28 55065.47 88888.00 2008-08-19 11:10:03.125 232 12704.62 -66.35 55065.50 88888.00 2008-08-19 11:10:03.250 232 12704.52 -66.42 55065.43 88888.00 2008-08-19 11:10:03.375 232 12704.48 -66.40 55065.50 88888.00 2008-08-19 11:10:03.500 232 12704.42 -66.42 55065.50 88888.00 2008-08-19 11:10:03.625 232 12704.48 -66.40 55065.47 88888.00 2008-08-19 11:10:03.750 232 12704.45 -66.45 55065.50 88888.00 2008-08-19 11:10:03.875 232 12704.35 -66.47 55065.45 88888.00 2008-08-19 11:10:04.000 232 12704.30 -66.47 55065.45 88888.00 2008-08-19 11:10:04.125 232 12704.30 -66.50 55065.45 88888.00 2008-08-19 11:10:04.250 232 12704.15 -66.58 55065.40 88888.00 2008-08-19 11:10:04.375 232 12704.10 -66.62 55065.40 88888.00 2008-08-19 11:10:04.500 232 12704.08 -66.58 55065.38 88888.00 2008-08-19 11:10:04.625 232 12704.05 -66.60 55065.35 88888.00 2008-08-19 11:10:04.750 232 12704.05 -66.65 55065.35 88888.00 2008-08-19 11:10:04.875 232 12704.05 -66.65 55065.32 88888.00 2008-08-19 11:10:05.000 232 12704.02 -66.65 55065.32 88888.00 2008-08-19 11:10:05.125 232 12704.00 -66.67 55065.28 88888.00 2008-08-19 11:10:05.250 232 12703.92 -66.72 55065.30 88888.00 2008-08-19 11:10:05.375 232 12704.00 -66.75 55065.30 88888.00 2008-08-19 11:10:05.500 232 12704.00 -66.75 55065.28 88888.00 2008-08-19 11:10:05.625 232 12704.05 -66.72 55065.25 88888.00 2008-08-19 11:10:05.750 232 12704.00 -66.75 55065.28 88888.00 2008-08-19 11:10:05.875 232 12704.00 -66.80 55065.28 88888.00 2008-08-19 11:10:06.000 232 12704.00 -66.80 55065.22 88888.00 2008-08-19 11:10:06.125 232 12704.02 -66.80 55065.22 88888.00 2008-08-19 11:10:06.250 232 12704.00 -66.88 55065.22 88888.00 2008-08-19 11:10:06.375 232 12704.00 -66.92 55065.22 88888.00 2008-08-19 11:10:06.500 232 12704.00 -66.97 55065.15 88888.00 2008-08-19 11:10:06.625 232 12704.02 -66.97 55065.15 88888.00 2008-08-19 11:10:06.750 232 12704.02 -66.95 55065.12 88888.00 2008-08-19 11:10:06.875 232 12704.00 -67.00 55065.12 88888.00 2008-08-19 11:10:07.000 232 12704.00 -66.95 55065.10 88888.00 2008-08-19 11:10:07.125 232 12704.08 -66.95 55065.15 88888.00 2008-08-19 11:10:07.250 232 12704.02 -67.03 55065.12 88888.00 2008-08-19 11:10:07.375 232 12704.00 -67.08 55065.10 88888.00 2008-08-19 11:10:07.500 232 12703.95 -67.12 55065.05 88888.00 2008-08-19 11:10:07.625 232 12704.00 -67.10 55065.05 88888.00 2008-08-19 11:10:07.750 232 12704.10 -67.05 55065.03 88888.00 2008-08-19 11:10:07.875 232 12704.08 -67.10 55064.95 88888.00 2008-08-19 11:10:08.000 232 12704.10 -67.20 55064.93 88888.00 2008-08-19 11:10:08.125 232 12704.17 -67.17 55064.95 88888.00 2008-08-19 11:10:08.250 232 12704.17 -67.17 55064.97 88888.00 2008-08-19 11:10:08.375 232 12704.25 -67.08 55064.97 88888.00 2008-08-19 11:10:08.500 232 12704.25 -67.12 55064.93 88888.00 2008-08-19 11:10:08.625 232 12704.25 -67.20 55064.85 88888.00 2008-08-19 11:10:08.750 232 12704.30 -67.20 55064.82 88888.00 2008-08-19 11:10:08.875 232 12704.38 -67.15 55064.82 88888.00 2008-08-19 11:10:09.000 232 12704.35 -67.15 55064.82 88888.00 2008-08-19 11:10:09.125 232 12704.33 -67.12 55064.82 88888.00 2008-08-19 11:10:09.250 232 12704.35 -67.15 55064.82 88888.00 2008-08-19 11:10:09.375 232 12704.42 -67.15 55064.80 88888.00 2008-08-19 11:10:09.500 232 12704.52 -67.12 55064.78 88888.00 2008-08-19 11:10:09.625 232 12704.60 -67.10 55064.78 88888.00 2008-08-19 11:10:09.750 232 12704.58 -67.08 55064.72 88888.00 2008-08-19 11:10:09.875 232 12704.55 -67.15 55064.68 88888.00 2008-08-19 11:10:10.000 232 12704.62 -67.15 55064.62 88888.00 2008-08-19 11:10:10.125 232 12704.73 -67.15 55064.65 88888.00 2008-08-19 11:10:10.250 232 12704.77 -67.12 55064.65 88888.00 2008-08-19 11:10:10.375 232 12704.75 -67.10 55064.65 88888.00 2008-08-19 11:10:10.500 232 12704.73 -67.08 55064.60 88888.00 2008-08-19 11:10:10.625 232 12704.73 -67.10 55064.55 88888.00 2008-08-19 11:10:10.750 232 12704.73 -67.10 55064.57 88888.00 2008-08-19 11:10:10.875 232 12704.73 -67.03 55064.55 88888.00 2008-08-19 11:10:11.000 232 12704.80 -66.95 55064.47 88888.00 2008-08-19 11:10:11.125 232 12704.85 -67.00 55064.50 88888.00 2008-08-19 11:10:11.250 232 12704.80 -67.03 55064.43 88888.00 2008-08-19 11:10:11.375 232 12704.85 -67.00 55064.43 88888.00 2008-08-19 11:10:11.500 232 12704.85 -67.00 55064.40 88888.00 2008-08-19 11:10:11.625 232 12704.88 -66.95 55064.40 88888.00 2008-08-19 11:10:11.750 232 12704.83 -66.90 55064.38 88888.00 2008-08-19 11:10:11.875 232 12704.83 -66.83 55064.35 88888.00 2008-08-19 11:10:12.000 232 12704.83 -66.85 55064.30 88888.00 2008-08-19 11:10:12.125 232 12704.85 -66.83 55064.32 88888.00 2008-08-19 11:10:12.250 232 12704.88 -66.80 55064.30 88888.00 2008-08-19 11:10:12.375 232 12704.92 -66.78 55064.25 88888.00 2008-08-19 11:10:12.500 232 12704.95 -66.75 55064.22 88888.00 2008-08-19 11:10:12.625 232 12704.98 -66.72 55064.25 88888.00 2008-08-19 11:10:12.750 232 12705.05 -66.65 55064.22 88888.00 2008-08-19 11:10:12.875 232 12705.05 -66.67 55064.18 88888.00 2008-08-19 11:10:13.000 232 12705.05 -66.67 55064.12 88888.00 2008-08-19 11:10:13.125 232 12705.15 -66.65 55064.12 88888.00 2008-08-19 11:10:13.250 232 12705.23 -66.62 55064.10 88888.00 2008-08-19 11:10:13.375 232 12705.25 -66.58 55064.07 88888.00 2008-08-19 11:10:13.500 232 12705.25 -66.50 55064.07 88888.00 2008-08-19 11:10:13.625 232 12705.27 -66.45 55064.07 88888.00 2008-08-19 11:10:13.750 232 12705.27 -66.45 55064.05 88888.00 2008-08-19 11:10:13.875 232 12705.35 -66.42 55064.00 88888.00 2008-08-19 11:10:14.000 232 12705.42 -66.40 55064.00 88888.00 2008-08-19 11:10:14.125 232 12705.42 -66.40 55063.97 88888.00 2008-08-19 11:10:14.250 232 12705.38 -66.40 55063.97 88888.00 2008-08-19 11:10:14.375 232 12705.35 -66.42 55063.95 88888.00 2008-08-19 11:10:14.500 232 12705.33 -66.40 55063.93 88888.00 2008-08-19 11:10:14.625 232 12705.40 -66.40 55063.93 88888.00 2008-08-19 11:10:14.750 232 12705.50 -66.35 55063.93 88888.00 2008-08-19 11:10:14.875 232 12705.50 -66.33 55063.93 88888.00 2008-08-19 11:10:15.000 232 12705.42 -66.40 55063.82 88888.00 2008-08-19 11:10:15.125 232 12705.45 -66.47 55063.80 88888.00 2008-08-19 11:10:15.250 232 12705.45 -66.45 55063.82 88888.00 2008-08-19 11:10:15.375 232 12705.50 -66.45 55063.80 88888.00 2008-08-19 11:10:15.500 232 12705.50 -66.50 55063.80 88888.00 2008-08-19 11:10:15.625 232 12705.48 -66.53 55063.80 88888.00 2008-08-19 11:10:15.750 232 12705.40 -66.55 55063.80 88888.00 2008-08-19 11:10:15.875 232 12705.38 -66.53 55063.80 88888.00 2008-08-19 11:10:16.000 232 12705.33 -66.58 55063.75 88888.00 2008-08-19 11:10:16.125 232 12705.25 -66.65 55063.75 88888.00 2008-08-19 11:10:16.250 232 12705.25 -66.65 55063.75 88888.00 2008-08-19 11:10:16.375 232 12705.23 -66.60 55063.75 88888.00 2008-08-19 11:10:16.500 232 12705.20 -66.70 55063.72 88888.00 2008-08-19 11:10:16.625 232 12705.12 -66.75 55063.68 88888.00 2008-08-19 11:10:16.750 232 12705.02 -66.83 55063.68 88888.00 2008-08-19 11:10:16.875 232 12705.05 -66.80 55063.70 88888.00 2008-08-19 11:10:17.000 232 12705.08 -66.83 55063.68 88888.00 2008-08-19 11:10:17.125 232 12705.08 -66.88 55063.68 88888.00 2008-08-19 11:10:17.250 232 12705.00 -66.95 55063.68 88888.00 2008-08-19 11:10:17.375 232 12704.95 -67.00 55063.62 88888.00 2008-08-19 11:10:17.500 232 12704.90 -67.05 55063.62 88888.00 2008-08-19 11:10:17.625 232 12704.88 -67.08 55063.62 88888.00 2008-08-19 11:10:17.750 232 12704.90 -67.10 55063.62 88888.00 2008-08-19 11:10:17.875 232 12704.90 -67.17 55063.62 88888.00 2008-08-19 11:10:18.000 232 12704.85 -67.22 55063.60 88888.00 2008-08-19 11:10:18.125 232 12704.75 -67.28 55063.55 88888.00 2008-08-19 11:10:18.250 232 12704.77 -67.35 55063.60 88888.00 2008-08-19 11:10:18.375 232 12704.77 -67.35 55063.57 88888.00 2008-08-19 11:10:18.500 232 12704.65 -67.42 55063.53 88888.00 2008-08-19 11:10:18.625 232 12704.55 -67.53 55063.50 88888.00 2008-08-19 11:10:18.750 232 12704.58 -67.58 55063.55 88888.00 2008-08-19 11:10:18.875 232 12704.62 -67.65 55063.53 88888.00 2008-08-19 11:10:19.000 232 12704.58 -67.70 55063.47 88888.00 2008-08-19 11:10:19.125 232 12704.60 -67.72 55063.45 88888.00 2008-08-19 11:10:19.250 232 12704.60 -67.75 55063.50 88888.00 2008-08-19 11:10:19.375 232 12704.55 -67.78 55063.47 88888.00 2008-08-19 11:10:19.500 232 12704.40 -67.88 55063.43 88888.00 2008-08-19 11:10:19.625 232 12704.35 -67.90 55063.43 88888.00 2008-08-19 11:10:19.750 232 12704.38 -67.90 55063.40 88888.00 2008-08-19 11:10:19.875 232 12704.42 -67.88 55063.43 88888.00 2008-08-19 11:10:20.000 232 12704.42 -68.00 55063.38 88888.00 2008-08-19 11:10:20.125 232 12704.40 -68.05 55063.38 88888.00 2008-08-19 11:10:20.250 232 12704.35 -68.12 55063.40 88888.00 2008-08-19 11:10:20.375 232 12704.30 -68.12 55063.35 88888.00 2008-08-19 11:10:20.500 232 12704.30 -68.20 55063.32 88888.00 2008-08-19 11:10:20.625 232 12704.27 -68.25 55063.28 88888.00 2008-08-19 11:10:20.750 232 12704.23 -68.25 55063.28 88888.00 2008-08-19 11:10:20.875 232 12704.17 -68.28 55063.28 88888.00 2008-08-19 11:10:21.000 232 12704.23 -68.30 55063.25 88888.00 2008-08-19 11:10:21.125 232 12704.23 -68.30 55063.25 88888.00 2008-08-19 11:10:21.250 232 12704.17 -68.40 55063.25 88888.00 2008-08-19 11:10:21.375 232 12704.15 -68.45 55063.25 88888.00 2008-08-19 11:10:21.500 232 12704.17 -68.47 55063.22 88888.00 2008-08-19 11:10:21.625 232 12704.20 -68.50 55063.22 88888.00 2008-08-19 11:10:21.750 232 12704.20 -68.55 55063.20 88888.00 2008-08-19 11:10:21.875 232 12704.17 -68.60 55063.15 88888.00 2008-08-19 11:10:22.000 232 12704.15 -68.58 55063.15 88888.00 2008-08-19 11:10:22.125 232 12704.12 -68.55 55063.15 88888.00 2008-08-19 11:10:22.250 232 12704.15 -68.58 55063.15 88888.00 2008-08-19 11:10:22.375 232 12704.20 -68.67 55063.12 88888.00 2008-08-19 11:10:22.500 232 12704.17 -68.70 55063.10 88888.00 2008-08-19 11:10:22.625 232 12704.12 -68.70 55063.07 88888.00 2008-08-19 11:10:22.750 232 12704.10 -68.78 55063.05 88888.00 2008-08-19 11:10:22.875 232 12704.12 -68.80 55063.05 88888.00 2008-08-19 11:10:23.000 232 12704.15 -68.80 55063.03 88888.00 2008-08-19 11:10:23.125 232 12704.12 -68.83 55063.00 88888.00 2008-08-19 11:10:23.250 232 12704.05 -68.95 55062.93 88888.00 2008-08-19 11:10:23.375 232 12704.10 -69.00 55062.90 88888.00 2008-08-19 11:10:23.500 232 12704.17 -68.92 55062.85 88888.00 2008-08-19 11:10:23.625 232 12704.15 -68.90 55062.82 88888.00 2008-08-19 11:10:23.750 232 12704.12 -68.95 55062.85 88888.00 2008-08-19 11:10:23.875 232 12704.10 -68.95 55062.82 88888.00 2008-08-19 11:10:24.000 232 12704.17 -69.00 55062.82 88888.00 2008-08-19 11:10:24.125 232 12704.25 -68.97 55062.80 88888.00 2008-08-19 11:10:24.250 232 12704.27 -68.97 55062.78 88888.00 2008-08-19 11:10:24.375 232 12704.33 -68.95 55062.75 88888.00 2008-08-19 11:10:24.500 232 12704.33 -68.97 55062.72 88888.00 2008-08-19 11:10:24.625 232 12704.38 -69.03 55062.68 88888.00 2008-08-19 11:10:24.750 232 12704.40 -69.05 55062.62 88888.00 2008-08-19 11:10:24.875 232 12704.50 -69.05 55062.62 88888.00 2008-08-19 11:10:25.000 232 12704.52 -69.03 55062.57 88888.00 2008-08-19 11:10:25.125 232 12704.55 -69.05 55062.55 88888.00 2008-08-19 11:10:25.250 232 12704.52 -69.05 55062.53 88888.00 2008-08-19 11:10:25.375 232 12704.65 -69.00 55062.55 88888.00 2008-08-19 11:10:25.500 232 12704.75 -68.95 55062.47 88888.00 2008-08-19 11:10:25.625 232 12704.75 -69.00 55062.45 88888.00 2008-08-19 11:10:25.750 232 12704.77 -69.03 55062.40 88888.00 2008-08-19 11:10:25.875 232 12704.80 -68.92 55062.40 88888.00 2008-08-19 11:10:26.000 232 12704.83 -68.88 55062.40 88888.00 2008-08-19 11:10:26.125 232 12704.88 -68.83 55062.40 88888.00 2008-08-19 11:10:26.250 232 12704.95 -68.80 55062.38 88888.00 2008-08-19 11:10:26.375 232 12704.92 -68.83 55062.32 88888.00 2008-08-19 11:10:26.500 232 12704.90 -68.85 55062.30 88888.00 2008-08-19 11:10:26.625 232 12704.98 -68.80 55062.30 88888.00 2008-08-19 11:10:26.750 232 12704.92 -68.83 55062.25 88888.00 2008-08-19 11:10:26.875 232 12704.85 -68.85 55062.22 88888.00 2008-08-19 11:10:27.000 232 12704.90 -68.85 55062.22 88888.00 2008-08-19 11:10:27.125 232 12704.98 -68.78 55062.22 88888.00 2008-08-19 11:10:27.250 232 12704.98 -68.83 55062.20 88888.00 2008-08-19 11:10:27.375 232 12704.92 -68.90 55062.12 88888.00 2008-08-19 11:10:27.500 232 12704.90 -68.88 55062.15 88888.00 2008-08-19 11:10:27.625 232 12705.00 -68.80 55062.18 88888.00 2008-08-19 11:10:27.750 232 12705.02 -68.75 55062.15 88888.00 2008-08-19 11:10:27.875 232 12704.98 -68.83 55062.07 88888.00 2008-08-19 11:10:28.000 232 12704.85 -68.90 55062.03 88888.00 2008-08-19 11:10:28.125 232 12704.85 -68.95 55062.03 88888.00 2008-08-19 11:10:28.250 232 12704.98 -68.88 55062.05 88888.00 2008-08-19 11:10:28.375 232 12705.05 -68.85 55062.03 88888.00 2008-08-19 11:10:28.500 232 12705.08 -68.83 55062.03 88888.00 2008-08-19 11:10:28.625 232 12705.10 -68.85 55062.00 88888.00 2008-08-19 11:10:28.750 232 12705.10 -68.92 55061.95 88888.00 2008-08-19 11:10:28.875 232 12705.05 -68.95 55061.95 88888.00 2008-08-19 11:10:29.000 232 12705.05 -68.95 55061.93 88888.00 2008-08-19 11:10:29.125 232 12705.10 -68.95 55061.88 88888.00 2008-08-19 11:10:29.250 232 12705.10 -69.05 55061.88 88888.00 2008-08-19 11:10:29.375 232 12705.10 -69.03 55061.85 88888.00 2008-08-19 11:10:29.500 232 12705.05 -69.08 55061.78 88888.00 2008-08-19 11:10:29.625 232 12705.12 -69.15 55061.80 88888.00 2008-08-19 11:10:29.750 232 12705.17 -69.08 55061.80 88888.00 2008-08-19 11:10:29.875 232 12705.15 -69.12 55061.80 88888.00 2008-08-19 11:10:30.000 232 12705.10 -69.17 55061.78 88888.00 2008-08-19 11:10:30.125 232 12705.02 -69.17 55061.72 88888.00 2008-08-19 11:10:30.250 232 12705.05 -69.25 55061.70 88888.00 2008-08-19 11:10:30.375 232 12705.10 -69.25 55061.68 88888.00 2008-08-19 11:10:30.500 232 12705.10 -69.25 55061.68 88888.00 2008-08-19 11:10:30.625 232 12705.10 -69.30 55061.65 88888.00 2008-08-19 11:10:30.750 232 12705.23 -69.22 55061.65 88888.00 2008-08-19 11:10:30.875 232 12705.27 -69.22 55061.65 88888.00 2008-08-19 11:10:31.000 232 12705.27 -69.25 55061.62 88888.00 2008-08-19 11:10:31.125 232 12705.25 -69.25 55061.60 88888.00 2008-08-19 11:10:31.250 232 12705.27 -69.28 55061.57 88888.00 2008-08-19 11:10:31.375 232 12705.27 -69.30 55061.57 88888.00 2008-08-19 11:10:31.500 232 12705.23 -69.28 55061.55 88888.00 2008-08-19 11:10:31.625 232 12705.25 -69.28 55061.53 88888.00 2008-08-19 11:10:31.750 232 12705.23 -69.35 55061.50 88888.00 2008-08-19 11:10:31.875 232 12705.27 -69.38 55061.45 88888.00 2008-08-19 11:10:32.000 232 12705.35 -69.40 55061.45 88888.00 2008-08-19 11:10:32.125 232 12705.35 -69.30 55061.45 88888.00 2008-08-19 11:10:32.250 232 12705.33 -69.35 55061.43 88888.00 2008-08-19 11:10:32.375 232 12705.38 -69.38 55061.40 88888.00 2008-08-19 11:10:32.500 232 12705.35 -69.40 55061.38 88888.00 2008-08-19 11:10:32.625 232 12705.45 -69.38 55061.38 88888.00 2008-08-19 11:10:32.750 232 12705.42 -69.35 55061.40 88888.00 2008-08-19 11:10:32.875 232 12705.50 -69.33 55061.43 88888.00 2008-08-19 11:10:33.000 232 12705.50 -69.38 55061.38 88888.00 2008-08-19 11:10:33.125 232 12705.45 -69.45 55061.32 88888.00 2008-08-19 11:10:33.250 232 12705.48 -69.47 55061.32 88888.00 2008-08-19 11:10:33.375 232 12705.55 -69.47 55061.30 88888.00 2008-08-19 11:10:33.500 232 12705.52 -69.40 55061.25 88888.00 2008-08-19 11:10:33.625 232 12705.55 -69.38 55061.25 88888.00 2008-08-19 11:10:33.750 232 12705.48 -69.47 55061.22 88888.00 2008-08-19 11:10:33.875 232 12705.52 -69.50 55061.18 88888.00 2008-08-19 11:10:34.000 232 12705.60 -69.45 55061.18 88888.00 2008-08-19 11:10:34.125 232 12705.58 -69.47 55061.15 88888.00 2008-08-19 11:10:34.250 232 12705.48 -69.55 55061.10 88888.00 2008-08-19 11:10:34.375 232 12705.48 -69.55 55061.12 88888.00 2008-08-19 11:10:34.500 232 12705.45 -69.55 55061.12 88888.00 2008-08-19 11:10:34.625 232 12705.58 -69.50 55061.10 88888.00 2008-08-19 11:10:34.750 232 12705.52 -69.58 55061.03 88888.00 2008-08-19 11:10:34.875 232 12705.48 -69.60 55061.03 88888.00 2008-08-19 11:10:35.000 232 12705.55 -69.62 55061.03 88888.00 2008-08-19 11:10:35.125 232 12705.62 -69.62 55061.00 88888.00 2008-08-19 11:10:35.250 232 12705.58 -69.65 55060.97 88888.00 2008-08-19 11:10:35.375 232 12705.58 -69.67 55060.95 88888.00 2008-08-19 11:10:35.500 232 12705.62 -69.70 55060.97 88888.00 2008-08-19 11:10:35.625 232 12705.77 -69.65 55061.00 88888.00 2008-08-19 11:10:35.750 232 12705.75 -69.67 55060.97 88888.00 2008-08-19 11:10:35.875 232 12705.70 -69.72 55060.90 88888.00 2008-08-19 11:10:36.000 232 12705.73 -69.72 55060.88 88888.00 2008-08-19 11:10:36.125 232 12705.77 -69.72 55060.88 88888.00 2008-08-19 11:10:36.250 232 12705.77 -69.72 55060.88 88888.00 2008-08-19 11:10:36.375 232 12705.73 -69.75 55060.85 88888.00 2008-08-19 11:10:36.500 232 12705.70 -69.70 55060.85 88888.00 2008-08-19 11:10:36.625 232 12705.73 -69.65 55060.90 88888.00 2008-08-19 11:10:36.750 232 12705.75 -69.67 55060.88 88888.00 2008-08-19 11:10:36.875 232 12705.73 -69.70 55060.88 88888.00 2008-08-19 11:10:37.000 232 12705.67 -69.75 55060.85 88888.00 2008-08-19 11:10:37.125 232 12705.62 -69.78 55060.80 88888.00 2008-08-19 11:10:37.250 232 12705.62 -69.75 55060.78 88888.00 2008-08-19 11:10:37.375 232 12705.65 -69.70 55060.80 88888.00 2008-08-19 11:10:37.500 232 12705.62 -69.70 55060.80 88888.00 2008-08-19 11:10:37.625 232 12705.62 -69.72 55060.78 88888.00 2008-08-19 11:10:37.750 232 12705.60 -69.70 55060.72 88888.00 2008-08-19 11:10:37.875 232 12705.48 -69.72 55060.70 88888.00 2008-08-19 11:10:38.000 232 12705.45 -69.78 55060.70 88888.00 2008-08-19 11:10:38.125 232 12705.50 -69.75 55060.72 88888.00 2008-08-19 11:10:38.250 232 12705.42 -69.75 55060.70 88888.00 2008-08-19 11:10:38.375 232 12705.48 -69.70 55060.70 88888.00 2008-08-19 11:10:38.500 232 12705.40 -69.70 55060.70 88888.00 2008-08-19 11:10:38.625 232 12705.40 -69.70 55060.68 88888.00 2008-08-19 11:10:38.750 232 12705.38 -69.67 55060.70 88888.00 2008-08-19 11:10:38.875 232 12705.35 -69.67 55060.68 88888.00 2008-08-19 11:10:39.000 232 12705.35 -69.67 55060.65 88888.00 2008-08-19 11:10:39.125 232 12705.33 -69.67 55060.60 88888.00 2008-08-19 11:10:39.250 232 12705.25 -69.70 55060.57 88888.00 2008-08-19 11:10:39.375 232 12705.35 -69.67 55060.57 88888.00 2008-08-19 11:10:39.500 232 12705.38 -69.62 55060.57 88888.00 2008-08-19 11:10:39.625 232 12705.30 -69.62 55060.55 88888.00 2008-08-19 11:10:39.750 232 12705.33 -69.65 55060.57 88888.00 2008-08-19 11:10:39.875 232 12705.30 -69.67 55060.57 88888.00 2008-08-19 11:10:40.000 232 12705.38 -69.65 55060.55 88888.00 2008-08-19 11:10:40.125 232 12705.40 -69.60 55060.55 88888.00 2008-08-19 11:10:40.250 232 12705.30 -69.62 55060.55 88888.00 2008-08-19 11:10:40.375 232 12705.30 -69.60 55060.53 88888.00 2008-08-19 11:10:40.500 232 12705.25 -69.55 55060.53 88888.00 2008-08-19 11:10:40.625 232 12705.27 -69.55 55060.53 88888.00 2008-08-19 11:10:40.750 232 12705.33 -69.58 55060.53 88888.00 2008-08-19 11:10:40.875 232 12705.38 -69.55 55060.50 88888.00 2008-08-19 11:10:41.000 232 12705.40 -69.53 55060.47 88888.00 2008-08-19 11:10:41.125 232 12705.35 -69.53 55060.45 88888.00 2008-08-19 11:10:41.250 232 12705.30 -69.55 55060.45 88888.00 2008-08-19 11:10:41.375 232 12705.33 -69.50 55060.45 88888.00 2008-08-19 11:10:41.500 232 12705.35 -69.45 55060.43 88888.00 2008-08-19 11:10:41.625 232 12705.35 -69.45 55060.43 88888.00 2008-08-19 11:10:41.750 232 12705.35 -69.47 55060.40 88888.00 2008-08-19 11:10:41.875 232 12705.35 -69.47 55060.35 88888.00 2008-08-19 11:10:42.000 232 12705.27 -69.50 55060.38 88888.00 2008-08-19 11:10:42.125 232 12705.35 -69.45 55060.38 88888.00 2008-08-19 11:10:42.250 232 12705.27 -69.50 55060.32 88888.00 2008-08-19 11:10:42.375 232 12705.20 -69.53 55060.30 88888.00 2008-08-19 11:10:42.500 232 12705.20 -69.50 55060.28 88888.00 2008-08-19 11:10:42.625 232 12705.25 -69.47 55060.32 88888.00 2008-08-19 11:10:42.750 232 12705.23 -69.47 55060.32 88888.00 2008-08-19 11:10:42.875 232 12705.23 -69.47 55060.32 88888.00 2008-08-19 11:10:43.000 232 12705.17 -69.55 55060.30 88888.00 2008-08-19 11:10:43.125 232 12705.15 -69.58 55060.30 88888.00 2008-08-19 11:10:43.250 232 12705.15 -69.58 55060.30 88888.00 2008-08-19 11:10:43.375 232 12705.15 -69.58 55060.28 88888.00 2008-08-19 11:10:43.500 232 12705.17 -69.55 55060.30 88888.00 2008-08-19 11:10:43.625 232 12705.15 -69.50 55060.28 88888.00 2008-08-19 11:10:43.750 232 12705.12 -69.53 55060.28 88888.00 2008-08-19 11:10:43.875 232 12705.08 -69.55 55060.28 88888.00 2008-08-19 11:10:44.000 232 12705.08 -69.53 55060.30 88888.00 2008-08-19 11:10:44.125 232 12704.98 -69.58 55060.25 88888.00 2008-08-19 11:10:44.250 232 12704.92 -69.60 55060.25 88888.00 2008-08-19 11:10:44.375 232 12704.92 -69.60 55060.25 88888.00 2008-08-19 11:10:44.500 232 12704.92 -69.55 55060.22 88888.00 2008-08-19 11:10:44.625 232 12704.83 -69.55 55060.25 88888.00 2008-08-19 11:10:44.750 232 12704.70 -69.65 55060.22 88888.00 2008-08-19 11:10:44.875 232 12704.60 -69.70 55060.20 88888.00 2008-08-19 11:10:45.000 232 12704.55 -69.67 55060.18 88888.00 2008-08-19 11:10:45.125 232 12704.50 -69.65 55060.20 88888.00 2008-08-19 11:10:45.250 232 12704.42 -69.67 55060.20 88888.00 2008-08-19 11:10:45.375 232 12704.35 -69.70 55060.20 88888.00 2008-08-19 11:10:45.500 232 12704.27 -69.72 55060.20 88888.00 2008-08-19 11:10:45.625 232 12704.23 -69.67 55060.22 88888.00 2008-08-19 11:10:45.750 232 12704.17 -69.65 55060.25 88888.00 2008-08-19 11:10:45.875 232 12704.10 -69.65 55060.25 88888.00 2008-08-19 11:10:46.000 232 12704.08 -69.75 55060.20 88888.00 2008-08-19 11:10:46.125 232 12704.00 -69.78 55060.20 88888.00 2008-08-19 11:10:46.250 232 12703.83 -69.83 55060.18 88888.00 2008-08-19 11:10:46.375 232 12703.73 -69.88 55060.15 88888.00 2008-08-19 11:10:46.500 232 12703.70 -69.90 55060.15 88888.00 2008-08-19 11:10:46.625 232 12703.70 -69.88 55060.18 88888.00 2008-08-19 11:10:46.750 232 12703.62 -69.90 55060.18 88888.00 2008-08-19 11:10:46.875 232 12703.50 -69.92 55060.18 88888.00 2008-08-19 11:10:47.000 232 12703.48 -69.88 55060.18 88888.00 2008-08-19 11:10:47.125 232 12703.48 -69.83 55060.20 88888.00 2008-08-19 11:10:47.250 232 12703.42 -69.88 55060.22 88888.00 2008-08-19 11:10:47.375 232 12703.40 -69.85 55060.22 88888.00 2008-08-19 11:10:47.500 232 12703.33 -69.88 55060.25 88888.00 2008-08-19 11:10:47.625 232 12703.27 -69.90 55060.22 88888.00 2008-08-19 11:10:47.750 232 12703.20 -69.92 55060.22 88888.00 2008-08-19 11:10:47.875 232 12703.20 -69.92 55060.20 88888.00 2008-08-19 11:10:48.000 232 12703.12 -69.90 55060.18 88888.00 2008-08-19 11:10:48.125 232 12703.08 -69.92 55060.18 88888.00 2008-08-19 11:10:48.250 232 12703.02 -69.97 55060.18 88888.00 2008-08-19 11:10:48.375 232 12703.02 -69.95 55060.15 88888.00 2008-08-19 11:10:48.500 232 12703.00 -69.97 55060.12 88888.00 2008-08-19 11:10:48.625 232 12702.92 -70.08 55060.10 88888.00 2008-08-19 11:10:48.750 232 12702.92 -70.05 55060.10 88888.00 2008-08-19 11:10:48.875 232 12702.90 -70.03 55060.12 88888.00 2008-08-19 11:10:49.000 232 12702.90 -70.03 55060.15 88888.00 2008-08-19 11:10:49.125 232 12702.92 -70.03 55060.18 88888.00 2008-08-19 11:10:49.250 232 12702.90 -70.10 55060.10 88888.00 2008-08-19 11:10:49.375 232 12702.85 -70.12 55060.07 88888.00 2008-08-19 11:10:49.500 232 12702.80 -70.12 55060.07 88888.00 2008-08-19 11:10:49.625 232 12702.80 -70.12 55060.07 88888.00 2008-08-19 11:10:49.750 232 12702.85 -70.08 55060.05 88888.00 2008-08-19 11:10:49.875 232 12702.92 -70.10 55060.05 88888.00 2008-08-19 11:10:50.000 232 12702.95 -70.05 55060.05 88888.00 2008-08-19 11:10:50.125 232 12703.02 -70.03 55060.05 88888.00 2008-08-19 11:10:50.250 232 12703.02 -70.10 55060.00 88888.00 2008-08-19 11:10:50.375 232 12702.95 -70.15 55059.97 88888.00 2008-08-19 11:10:50.500 232 12702.90 -70.20 55059.97 88888.00 2008-08-19 11:10:50.625 232 12702.92 -70.12 55060.00 88888.00 2008-08-19 11:10:50.750 232 12702.95 -70.03 55060.03 88888.00 2008-08-19 11:10:50.875 232 12702.95 -70.00 55060.00 88888.00 2008-08-19 11:10:51.000 232 12703.00 -70.00 55059.97 88888.00 2008-08-19 11:10:51.125 232 12703.15 -69.92 55060.00 88888.00 2008-08-19 11:10:51.250 232 12703.17 -69.97 55059.95 88888.00 2008-08-19 11:10:51.375 232 12703.12 -69.97 55059.95 88888.00 2008-08-19 11:10:51.500 232 12703.10 -69.97 55059.97 88888.00 2008-08-19 11:10:51.625 232 12703.12 -69.90 55059.97 88888.00 2008-08-19 11:10:51.750 232 12703.12 -69.92 55059.97 88888.00 2008-08-19 11:10:51.875 232 12703.00 -69.97 55059.95 88888.00 2008-08-19 11:10:52.000 232 12702.95 -70.05 55059.90 88888.00 2008-08-19 11:10:52.125 232 12702.95 -70.08 55059.90 88888.00 2008-08-19 11:10:52.250 232 12703.00 -69.97 55059.93 88888.00 2008-08-19 11:10:52.375 232 12703.05 -69.95 55059.90 88888.00 2008-08-19 11:10:52.500 232 12703.02 -69.92 55059.88 88888.00 2008-08-19 11:10:52.625 232 12702.98 -69.95 55059.85 88888.00 2008-08-19 11:10:52.750 232 12702.95 -69.95 55059.90 88888.00 2008-08-19 11:10:52.875 232 12702.92 -69.97 55059.90 88888.00 2008-08-19 11:10:53.000 232 12702.88 -70.05 55059.88 88888.00 2008-08-19 11:10:53.125 232 12702.85 -70.05 55059.90 88888.00 2008-08-19 11:10:53.250 232 12702.90 -69.95 55059.90 88888.00 2008-08-19 11:10:53.375 232 12702.95 -69.97 55059.90 88888.00 2008-08-19 11:10:53.500 232 12702.90 -70.05 55059.88 88888.00 2008-08-19 11:10:53.625 232 12702.83 -70.10 55059.90 88888.00 2008-08-19 11:10:53.750 232 12702.80 -70.10 55059.90 88888.00 2008-08-19 11:10:53.875 232 12702.80 -70.12 55059.88 88888.00 2008-08-19 11:10:54.000 232 12702.75 -70.12 55059.85 88888.00 2008-08-19 11:10:54.125 232 12702.73 -70.15 55059.85 88888.00 2008-08-19 11:10:54.250 232 12702.67 -70.22 55059.85 88888.00 2008-08-19 11:10:54.375 232 12702.67 -70.25 55059.82 88888.00 2008-08-19 11:10:54.500 232 12702.70 -70.22 55059.85 88888.00 2008-08-19 11:10:54.625 232 12702.73 -70.20 55059.85 88888.00 2008-08-19 11:10:54.750 232 12702.70 -70.25 55059.85 88888.00 2008-08-19 11:10:54.875 232 12702.60 -70.33 55059.85 88888.00 2008-08-19 11:10:55.000 232 12702.65 -70.35 55059.80 88888.00 2008-08-19 11:10:55.125 232 12702.70 -70.33 55059.82 88888.00 2008-08-19 11:10:55.250 232 12702.70 -70.28 55059.82 88888.00 2008-08-19 11:10:55.375 232 12702.60 -70.33 55059.82 88888.00 2008-08-19 11:10:55.500 232 12702.60 -70.33 55059.80 88888.00 2008-08-19 11:10:55.625 232 12702.55 -70.40 55059.78 88888.00 2008-08-19 11:10:55.750 232 12702.52 -70.40 55059.78 88888.00 2008-08-19 11:10:55.875 232 12702.50 -70.45 55059.75 88888.00 2008-08-19 11:10:56.000 232 12702.55 -70.42 55059.75 88888.00 2008-08-19 11:10:56.125 232 12702.60 -70.40 55059.75 88888.00 2008-08-19 11:10:56.250 232 12702.60 -70.42 55059.72 88888.00 2008-08-19 11:10:56.375 232 12702.58 -70.40 55059.70 88888.00 2008-08-19 11:10:56.500 232 12702.58 -70.38 55059.72 88888.00 2008-08-19 11:10:56.625 232 12702.67 -70.35 55059.72 88888.00 2008-08-19 11:10:56.750 232 12702.77 -70.35 55059.68 88888.00 2008-08-19 11:10:56.875 232 12702.83 -70.33 55059.68 88888.00 2008-08-19 11:10:57.000 232 12702.85 -70.33 55059.65 88888.00 2008-08-19 11:10:57.125 232 12702.88 -70.33 55059.65 88888.00 2008-08-19 11:10:57.250 232 12702.85 -70.38 55059.62 88888.00 2008-08-19 11:10:57.375 232 12702.95 -70.28 55059.65 88888.00 2008-08-19 11:10:57.500 232 12703.08 -70.20 55059.68 88888.00 2008-08-19 11:10:57.625 232 12703.10 -70.22 55059.65 88888.00 2008-08-19 11:10:57.750 232 12703.05 -70.22 55059.60 88888.00 2008-08-19 11:10:57.875 232 12703.12 -70.20 55059.60 88888.00 2008-08-19 11:10:58.000 232 12703.20 -70.15 55059.60 88888.00 2008-08-19 11:10:58.125 232 12703.17 -70.12 55059.60 88888.00 2008-08-19 11:10:58.250 232 12703.12 -70.12 55059.60 88888.00 2008-08-19 11:10:58.375 232 12703.12 -70.10 55059.57 88888.00 2008-08-19 11:10:58.500 232 12703.17 -70.15 55059.55 88888.00 2008-08-19 11:10:58.625 232 12703.17 -70.12 55059.55 88888.00 2008-08-19 11:10:58.750 232 12703.20 -70.05 55059.57 88888.00 2008-08-19 11:10:58.875 232 12703.17 -70.08 55059.57 88888.00 2008-08-19 11:10:59.000 232 12703.10 -70.15 55059.53 88888.00 2008-08-19 11:10:59.125 232 12703.10 -70.15 55059.53 88888.00 2008-08-19 11:10:59.250 232 12703.08 -70.08 55059.53 88888.00 2008-08-19 11:10:59.375 232 12703.02 -70.08 55059.53 88888.00 2008-08-19 11:10:59.500 232 12702.98 -70.08 55059.50 88888.00 2008-08-19 11:10:59.625 232 12702.95 -70.03 55059.53 88888.00 2008-08-19 11:10:59.750 232 12702.92 -70.00 55059.50 88888.00 2008-08-19 11:10:59.875 232 12702.95 -70.03 55059.50 88888.00 2008-08-19 11:11:00.000 232 12702.95 -70.03 55059.45 88888.00 2008-08-19 11:11:00.125 232 12702.98 -70.03 55059.45 88888.00 2008-08-19 11:11:00.250 232 12702.95 -70.03 55059.45 88888.00 2008-08-19 11:11:00.375 232 12702.98 -69.97 55059.47 88888.00 2008-08-19 11:11:00.500 232 12703.02 -69.92 55059.50 88888.00 2008-08-19 11:11:00.625 232 12703.05 -69.95 55059.47 88888.00 2008-08-19 11:11:00.750 232 12703.00 -69.92 55059.45 88888.00 2008-08-19 11:11:00.875 232 12702.92 -69.88 55059.47 88888.00 2008-08-19 11:11:01.000 232 12703.00 -69.88 55059.43 88888.00 2008-08-19 11:11:01.125 232 12703.05 -69.92 55059.40 88888.00 2008-08-19 11:11:01.250 232 12703.08 -69.92 55059.40 88888.00 2008-08-19 11:11:01.375 232 12703.10 -69.92 55059.38 88888.00 2008-08-19 11:11:01.500 232 12703.02 -69.95 55059.40 88888.00 2008-08-19 11:11:01.625 232 12702.95 -69.90 55059.40 88888.00 2008-08-19 11:11:01.750 232 12703.05 -69.88 55059.43 88888.00 2008-08-19 11:11:01.875 232 12703.15 -69.88 55059.40 88888.00 2008-08-19 11:11:02.000 232 12703.15 -69.88 55059.35 88888.00 2008-08-19 11:11:02.125 232 12703.12 -69.88 55059.35 88888.00 2008-08-19 11:11:02.250 232 12703.10 -69.90 55059.35 88888.00 2008-08-19 11:11:02.375 232 12703.15 -69.85 55059.35 88888.00 2008-08-19 11:11:02.500 232 12703.20 -69.83 55059.35 88888.00 2008-08-19 11:11:02.625 232 12703.27 -69.78 55059.38 88888.00 2008-08-19 11:11:02.750 232 12703.35 -69.75 55059.32 88888.00 2008-08-19 11:11:02.875 232 12703.33 -69.78 55059.25 88888.00 2008-08-19 11:11:03.000 232 12703.40 -69.78 55059.20 88888.00 2008-08-19 11:11:03.125 232 12703.45 -69.78 55059.22 88888.00 2008-08-19 11:11:03.250 232 12703.40 -69.80 55059.22 88888.00 2008-08-19 11:11:03.375 232 12703.48 -69.78 55059.22 88888.00 2008-08-19 11:11:03.500 232 12703.60 -69.60 55059.22 88888.00 2008-08-19 11:11:03.625 232 12703.65 -69.58 55059.20 88888.00 2008-08-19 11:11:03.750 232 12703.67 -69.58 55059.20 88888.00 2008-08-19 11:11:03.875 232 12703.67 -69.62 55059.20 88888.00 2008-08-19 11:11:04.000 232 12703.70 -69.60 55059.15 88888.00 2008-08-19 11:11:04.125 232 12703.75 -69.58 55059.15 88888.00 2008-08-19 11:11:04.250 232 12703.70 -69.58 55059.12 88888.00 2008-08-19 11:11:04.375 232 12703.77 -69.53 55059.12 88888.00 2008-08-19 11:11:04.500 232 12703.92 -69.47 55059.15 88888.00 2008-08-19 11:11:04.625 232 12704.02 -69.47 55059.15 88888.00 2008-08-19 11:11:04.750 232 12704.00 -69.50 55059.07 88888.00 2008-08-19 11:11:04.875 232 12703.98 -69.47 55059.10 88888.00 2008-08-19 11:11:05.000 232 12704.10 -69.42 55059.10 88888.00 2008-08-19 11:11:05.125 232 12704.20 -69.35 55059.07 88888.00 2008-08-19 11:11:05.250 232 12704.15 -69.35 55059.07 88888.00 2008-08-19 11:11:05.375 232 12704.17 -69.33 55059.10 88888.00 2008-08-19 11:11:05.500 232 12704.12 -69.33 55059.05 88888.00 2008-08-19 11:11:05.625 232 12704.05 -69.38 55059.05 88888.00 2008-08-19 11:11:05.750 232 12704.15 -69.30 55059.05 88888.00 2008-08-19 11:11:05.875 232 12704.17 -69.38 55059.00 88888.00 2008-08-19 11:11:06.000 232 12704.20 -69.35 55059.00 88888.00 2008-08-19 11:11:06.125 232 12704.30 -69.25 55059.03 88888.00 2008-08-19 11:11:06.250 232 12704.23 -69.33 55059.00 88888.00 2008-08-19 11:11:06.375 232 12704.17 -69.35 55058.97 88888.00 2008-08-19 11:11:06.500 232 12704.20 -69.30 55058.95 88888.00 2008-08-19 11:11:06.625 232 12704.15 -69.30 55058.95 88888.00 2008-08-19 11:11:06.750 232 12704.12 -69.30 55058.93 88888.00 2008-08-19 11:11:06.875 232 12704.17 -69.28 55058.93 88888.00 2008-08-19 11:11:07.000 232 12704.20 -69.28 55058.90 88888.00 2008-08-19 11:11:07.125 232 12704.17 -69.22 55058.93 88888.00 2008-08-19 11:11:07.250 232 12704.20 -69.20 55058.93 88888.00 2008-08-19 11:11:07.375 232 12704.25 -69.15 55058.93 88888.00 2008-08-19 11:11:07.500 232 12704.27 -69.12 55058.93 88888.00 2008-08-19 11:11:07.625 232 12704.17 -69.15 55058.93 88888.00 2008-08-19 11:11:07.750 232 12704.17 -69.15 55058.93 88888.00 2008-08-19 11:11:07.875 232 12704.12 -69.10 55058.93 88888.00 2008-08-19 11:11:08.000 232 12704.12 -69.10 55058.90 88888.00 2008-08-19 11:11:08.125 232 12704.15 -69.15 55058.88 88888.00 2008-08-19 11:11:08.250 232 12704.20 -69.15 55058.90 88888.00 2008-08-19 11:11:08.375 232 12704.23 -69.10 55058.90 88888.00 2008-08-19 11:11:08.500 232 12704.12 -69.12 55058.88 88888.00 2008-08-19 11:11:08.625 232 12704.08 -69.15 55058.88 88888.00 2008-08-19 11:11:08.750 232 12704.10 -69.12 55058.85 88888.00 2008-08-19 11:11:08.875 232 12704.08 -69.15 55058.85 88888.00 2008-08-19 11:11:09.000 232 12704.08 -69.17 55058.85 88888.00 2008-08-19 11:11:09.125 232 12704.12 -69.20 55058.85 88888.00 2008-08-19 11:11:09.250 232 12704.15 -69.20 55058.85 88888.00 2008-08-19 11:11:09.375 232 12704.05 -69.22 55058.85 88888.00 2008-08-19 11:11:09.500 232 12704.00 -69.22 55058.85 88888.00 2008-08-19 11:11:09.625 232 12704.05 -69.12 55058.88 88888.00 2008-08-19 11:11:09.750 232 12704.12 -69.12 55058.88 88888.00 2008-08-19 11:11:09.875 232 12704.08 -69.15 55058.88 88888.00 2008-08-19 11:11:10.000 232 12704.05 -69.22 55058.85 88888.00 2008-08-19 11:11:10.125 232 12704.08 -69.22 55058.88 88888.00 2008-08-19 11:11:10.250 232 12703.95 -69.35 55058.82 88888.00 2008-08-19 11:11:10.375 232 12703.88 -69.33 55058.82 88888.00 2008-08-19 11:11:10.500 232 12703.92 -69.25 55058.82 88888.00 2008-08-19 11:11:10.625 232 12703.98 -69.25 55058.88 88888.00 2008-08-19 11:11:10.750 232 12703.98 -69.25 55058.88 88888.00 2008-08-19 11:11:10.875 232 12703.90 -69.25 55058.85 88888.00 2008-08-19 11:11:11.000 232 12703.80 -69.22 55058.85 88888.00 2008-08-19 11:11:11.125 232 12703.70 -69.33 55058.82 88888.00 2008-08-19 11:11:11.250 232 12703.70 -69.30 55058.82 88888.00 2008-08-19 11:11:11.375 232 12703.73 -69.28 55058.85 88888.00 2008-08-19 11:11:11.500 232 12703.75 -69.20 55058.93 88888.00 2008-08-19 11:11:11.625 232 12703.60 -69.25 55058.90 88888.00 2008-08-19 11:11:11.750 232 12703.40 -69.35 55058.88 88888.00 2008-08-19 11:11:11.875 232 12703.33 -69.38 55058.85 88888.00 2008-08-19 11:11:12.000 232 12703.35 -69.40 55058.82 88888.00 2008-08-19 11:11:12.125 232 12703.40 -69.40 55058.88 88888.00 2008-08-19 11:11:12.250 232 12703.33 -69.38 55058.90 88888.00 2008-08-19 11:11:12.375 232 12703.27 -69.38 55058.93 88888.00 2008-08-19 11:11:12.500 232 12703.20 -69.40 55058.88 88888.00 2008-08-19 11:11:12.625 232 12703.15 -69.42 55058.85 88888.00 2008-08-19 11:11:12.750 232 12703.12 -69.47 55058.88 88888.00 2008-08-19 11:11:12.875 232 12703.08 -69.50 55058.88 88888.00 2008-08-19 11:11:13.000 232 12703.05 -69.55 55058.85 88888.00 2008-08-19 11:11:13.125 232 12702.98 -69.58 55058.88 88888.00 2008-08-19 11:11:13.250 232 12702.92 -69.58 55058.88 88888.00 2008-08-19 11:11:13.375 232 12702.90 -69.58 55058.88 88888.00 2008-08-19 11:11:13.500 232 12702.83 -69.65 55058.85 88888.00 2008-08-19 11:11:13.625 232 12702.83 -69.70 55058.82 88888.00 2008-08-19 11:11:13.750 232 12702.70 -69.72 55058.82 88888.00 2008-08-19 11:11:13.875 232 12702.60 -69.75 55058.88 88888.00 2008-08-19 11:11:14.000 232 12702.52 -69.80 55058.88 88888.00 2008-08-19 11:11:14.125 232 12702.52 -69.83 55058.90 88888.00 2008-08-19 11:11:14.250 232 12702.48 -69.88 55058.88 88888.00 2008-08-19 11:11:14.375 232 12702.42 -69.90 55058.90 88888.00 2008-08-19 11:11:14.500 232 12702.38 -69.92 55058.90 88888.00 2008-08-19 11:11:14.625 232 12702.20 -70.08 55058.88 88888.00 2008-08-19 11:11:14.750 232 12702.15 -70.08 55058.88 88888.00 2008-08-19 11:11:14.875 232 12702.15 -70.12 55058.90 88888.00 2008-08-19 11:11:15.000 232 12702.15 -70.12 55058.90 88888.00 2008-08-19 11:11:15.125 232 12702.15 -70.17 55058.90 88888.00 2008-08-19 11:11:15.250 232 12702.08 -70.22 55058.90 88888.00 2008-08-19 11:11:15.375 232 12702.08 -70.25 55058.93 88888.00 2008-08-19 11:11:15.500 232 12702.08 -70.28 55058.93 88888.00 2008-08-19 11:11:15.625 232 12702.02 -70.33 55058.93 88888.00 2008-08-19 11:11:15.750 232 12701.92 -70.35 55058.93 88888.00 2008-08-19 11:11:15.875 232 12701.95 -70.42 55058.95 88888.00 2008-08-19 11:11:16.000 232 12701.98 -70.40 55058.93 88888.00 2008-08-19 11:11:16.125 232 12702.00 -70.42 55058.90 88888.00 2008-08-19 11:11:16.250 232 12701.85 -70.47 55058.85 88888.00 2008-08-19 11:11:16.375 232 12701.75 -70.47 55058.85 88888.00 2008-08-19 11:11:16.500 232 12701.77 -70.47 55058.88 88888.00 2008-08-19 11:11:16.625 232 12701.80 -70.55 55058.88 88888.00 2008-08-19 11:11:16.750 232 12701.77 -70.60 55058.88 88888.00 2008-08-19 11:11:16.875 232 12701.75 -70.60 55058.88 88888.00 2008-08-19 11:11:17.000 232 12701.75 -70.58 55058.88 88888.00 2008-08-19 11:11:17.125 232 12701.75 -70.65 55058.82 88888.00 2008-08-19 11:11:17.250 232 12701.70 -70.70 55058.82 88888.00 2008-08-19 11:11:17.375 232 12701.75 -70.67 55058.82 88888.00 2008-08-19 11:11:17.500 232 12701.67 -70.75 55058.82 88888.00 2008-08-19 11:11:17.625 232 12701.62 -70.78 55058.85 88888.00 2008-08-19 11:11:17.750 232 12701.60 -70.83 55058.80 88888.00 2008-08-19 11:11:17.875 232 12701.60 -70.88 55058.80 88888.00 2008-08-19 11:11:18.000 232 12701.50 -70.95 55058.82 88888.00 2008-08-19 11:11:18.125 232 12701.42 -70.97 55058.80 88888.00 2008-08-19 11:11:18.250 232 12701.40 -71.08 55058.78 88888.00 2008-08-19 11:11:18.375 232 12701.42 -71.05 55058.80 88888.00 2008-08-19 11:11:18.500 232 12701.40 -71.03 55058.80 88888.00 2008-08-19 11:11:18.625 232 12701.30 -71.12 55058.78 88888.00 2008-08-19 11:11:18.750 232 12701.17 -71.17 55058.80 88888.00 2008-08-19 11:11:18.875 232 12701.20 -71.15 55058.80 88888.00 2008-08-19 11:11:19.000 232 12701.27 -71.17 55058.78 88888.00 2008-08-19 11:11:19.125 232 12701.35 -71.22 55058.80 88888.00 2008-08-19 11:11:19.250 232 12701.23 -71.28 55058.78 88888.00 2008-08-19 11:11:19.375 232 12701.17 -71.28 55058.75 88888.00 2008-08-19 11:11:19.500 232 12701.17 -71.30 55058.72 88888.00 2008-08-19 11:11:19.625 232 12701.20 -71.33 55058.72 88888.00 2008-08-19 11:11:19.750 232 12701.20 -71.35 55058.75 88888.00 2008-08-19 11:11:19.875 232 12701.12 -71.45 55058.75 88888.00 2008-08-19 11:11:20.000 232 12701.02 -71.55 55058.75 88888.00 2008-08-19 11:11:20.125 232 12701.08 -71.58 55058.75 88888.00 2008-08-19 11:11:20.250 232 12700.98 -71.58 55058.70 88888.00 2008-08-19 11:11:20.375 232 12700.95 -71.58 55058.68 88888.00 2008-08-19 11:11:20.500 232 12700.98 -71.65 55058.70 88888.00 2008-08-19 11:11:20.625 232 12701.00 -71.65 55058.70 88888.00 2008-08-19 11:11:20.750 232 12700.98 -71.72 55058.70 88888.00 2008-08-19 11:11:20.875 232 12700.98 -71.72 55058.68 88888.00 2008-08-19 11:11:21.000 232 12701.02 -71.75 55058.65 88888.00 2008-08-19 11:11:21.125 232 12701.08 -71.75 55058.68 88888.00 2008-08-19 11:11:21.250 232 12701.10 -71.65 55058.68 88888.00 2008-08-19 11:11:21.375 232 12701.10 -71.67 55058.65 88888.00 2008-08-19 11:11:21.500 232 12701.05 -71.80 55058.62 88888.00 2008-08-19 11:11:21.625 232 12701.00 -71.88 55058.57 88888.00 2008-08-19 11:11:21.750 232 12701.05 -71.83 55058.60 88888.00 2008-08-19 11:11:21.875 232 12701.12 -71.80 55058.57 88888.00 2008-08-19 11:11:22.000 232 12701.10 -71.85 55058.55 88888.00 2008-08-19 11:11:22.125 232 12701.15 -71.85 55058.57 88888.00 2008-08-19 11:11:22.250 232 12701.17 -71.92 55058.50 88888.00 2008-08-19 11:11:22.375 232 12701.17 -71.90 55058.45 88888.00 2008-08-19 11:11:22.500 232 12701.23 -71.85 55058.47 88888.00 2008-08-19 11:11:22.625 232 12701.40 -71.80 55058.53 88888.00 2008-08-19 11:11:22.750 232 12701.50 -71.72 55058.55 88888.00 2008-08-19 11:11:22.875 232 12701.48 -71.72 55058.50 88888.00 2008-08-19 11:11:23.000 232 12701.35 -71.80 55058.47 88888.00 2008-08-19 11:11:23.125 232 12701.35 -71.85 55058.50 88888.00 2008-08-19 11:11:23.250 232 12701.42 -71.75 55058.50 88888.00 2008-08-19 11:11:23.375 232 12701.45 -71.70 55058.50 88888.00 2008-08-19 11:11:23.500 232 12701.42 -71.72 55058.47 88888.00 2008-08-19 11:11:23.625 232 12701.42 -71.75 55058.43 88888.00 2008-08-19 11:11:23.750 232 12701.40 -71.80 55058.40 88888.00 2008-08-19 11:11:23.875 232 12701.40 -71.83 55058.43 88888.00 2008-08-19 11:11:24.000 232 12701.50 -71.75 55058.43 88888.00 2008-08-19 11:11:24.125 232 12701.52 -71.80 55058.40 88888.00 2008-08-19 11:11:24.250 232 12701.42 -71.88 55058.40 88888.00 2008-08-19 11:11:24.375 232 12701.38 -71.85 55058.40 88888.00 2008-08-19 11:11:24.500 232 12701.27 -71.90 55058.40 88888.00 2008-08-19 11:11:24.625 232 12701.27 -71.90 55058.40 88888.00 2008-08-19 11:11:24.750 232 12701.30 -71.90 55058.40 88888.00 2008-08-19 11:11:24.875 232 12701.20 -71.97 55058.40 88888.00 2008-08-19 11:11:25.000 232 12701.12 -72.03 55058.38 88888.00 2008-08-19 11:11:25.125 232 12701.20 -72.08 55058.38 88888.00 2008-08-19 11:11:25.250 232 12701.15 -72.10 55058.38 88888.00 2008-08-19 11:11:25.375 232 12701.02 -72.12 55058.38 88888.00 2008-08-19 11:11:25.500 232 12700.98 -72.17 55058.38 88888.00 2008-08-19 11:11:25.625 232 12700.98 -72.20 55058.38 88888.00 2008-08-19 11:11:25.750 232 12700.85 -72.22 55058.38 88888.00 2008-08-19 11:11:25.875 232 12700.73 -72.35 55058.38 88888.00 2008-08-19 11:11:26.000 232 12700.65 -72.42 55058.38 88888.00 2008-08-19 11:11:26.125 232 12700.65 -72.50 55058.38 88888.00 2008-08-19 11:11:26.250 232 12700.58 -72.60 55058.32 88888.00 2008-08-19 11:11:26.375 232 12700.50 -72.60 55058.32 88888.00 2008-08-19 11:11:26.500 232 12700.45 -72.62 55058.35 88888.00 2008-08-19 11:11:26.625 232 12700.45 -72.67 55058.35 88888.00 2008-08-19 11:11:26.750 232 12700.48 -72.75 55058.35 88888.00 2008-08-19 11:11:26.875 232 12700.40 -72.85 55058.35 88888.00 2008-08-19 11:11:27.000 232 12700.35 -72.92 55058.32 88888.00 2008-08-19 11:11:27.125 232 12700.33 -72.92 55058.32 88888.00 2008-08-19 11:11:27.250 232 12700.27 -72.92 55058.35 88888.00 2008-08-19 11:11:27.375 232 12700.30 -72.92 55058.35 88888.00 2008-08-19 11:11:27.500 232 12700.35 -72.97 55058.32 88888.00 2008-08-19 11:11:27.625 232 12700.33 -73.05 55058.35 88888.00 2008-08-19 11:11:27.750 232 12700.27 -73.12 55058.35 88888.00 2008-08-19 11:11:27.875 232 12700.20 -73.17 55058.30 88888.00 2008-08-19 11:11:28.000 232 12700.17 -73.22 55058.28 88888.00 2008-08-19 11:11:28.125 232 12700.23 -73.22 55058.32 88888.00 2008-08-19 11:11:28.250 232 12700.25 -73.22 55058.30 88888.00 2008-08-19 11:11:28.375 232 12700.20 -73.28 55058.25 88888.00 2008-08-19 11:11:28.500 232 12700.23 -73.33 55058.25 88888.00 2008-08-19 11:11:28.625 232 12700.27 -73.35 55058.20 88888.00 2008-08-19 11:11:28.750 232 12700.30 -73.38 55058.20 88888.00 2008-08-19 11:11:28.875 232 12700.33 -73.35 55058.20 88888.00 2008-08-19 11:11:29.000 232 12700.42 -73.28 55058.20 88888.00 2008-08-19 11:11:29.125 232 12700.45 -73.25 55058.20 88888.00 2008-08-19 11:11:29.250 232 12700.40 -73.33 55058.15 88888.00 2008-08-19 11:11:29.375 232 12700.45 -73.35 55058.15 88888.00 2008-08-19 11:11:29.500 232 12700.52 -73.38 55058.12 88888.00 2008-08-19 11:11:29.625 232 12700.60 -73.42 55058.10 88888.00 2008-08-19 11:11:29.750 232 12700.73 -73.35 55058.10 88888.00 2008-08-19 11:11:29.875 232 12700.77 -73.35 55058.12 88888.00 2008-08-19 11:11:30.000 232 12700.73 -73.38 55058.07 88888.00 2008-08-19 11:11:30.125 232 12700.80 -73.38 55058.07 88888.00 2008-08-19 11:11:30.250 232 12700.88 -73.38 55058.05 88888.00 2008-08-19 11:11:30.375 232 12700.92 -73.40 55058.00 88888.00 2008-08-19 11:11:30.500 232 12700.98 -73.40 55058.00 88888.00 2008-08-19 11:11:30.625 232 12700.98 -73.40 55057.97 88888.00 2008-08-19 11:11:30.750 232 12700.95 -73.40 55057.93 88888.00 2008-08-19 11:11:30.875 232 12700.92 -73.42 55057.90 88888.00 2008-08-19 11:11:31.000 232 12701.05 -73.40 55057.90 88888.00 2008-08-19 11:11:31.125 232 12701.15 -73.40 55057.88 88888.00 2008-08-19 11:11:31.250 232 12701.15 -73.40 55057.88 88888.00 2008-08-19 11:11:31.375 232 12701.25 -73.42 55057.85 88888.00 2008-08-19 11:11:31.500 232 12701.33 -73.42 55057.82 88888.00 2008-08-19 11:11:31.625 232 12701.40 -73.33 55057.82 88888.00 2008-08-19 11:11:31.750 232 12701.50 -73.35 55057.78 88888.00 2008-08-19 11:11:31.875 232 12701.52 -73.35 55057.72 88888.00 2008-08-19 11:11:32.000 232 12701.60 -73.30 55057.72 88888.00 2008-08-19 11:11:32.125 232 12701.60 -73.28 55057.70 88888.00 2008-08-19 11:11:32.250 232 12701.62 -73.25 55057.68 88888.00 2008-08-19 11:11:32.375 232 12701.75 -73.25 55057.65 88888.00 2008-08-19 11:11:32.500 232 12701.80 -73.25 55057.60 88888.00 2008-08-19 11:11:32.625 232 12701.77 -73.25 55057.57 88888.00 2008-08-19 11:11:32.750 232 12701.85 -73.22 55057.57 88888.00 2008-08-19 11:11:32.875 232 12701.90 -73.15 55057.60 88888.00 2008-08-19 11:11:33.000 232 12701.90 -73.10 55057.57 88888.00 2008-08-19 11:11:33.125 232 12701.90 -73.08 55057.55 88888.00 2008-08-19 11:11:33.250 232 12701.95 -73.08 55057.50 88888.00 2008-08-19 11:11:33.375 232 12701.98 -73.05 55057.50 88888.00 2008-08-19 11:11:33.500 232 12701.95 -73.03 55057.47 88888.00 2008-08-19 11:11:33.625 232 12701.98 -73.00 55057.43 88888.00 2008-08-19 11:11:33.750 232 12702.05 -73.00 55057.40 88888.00 2008-08-19 11:11:33.875 232 12702.12 -72.95 55057.38 88888.00 2008-08-19 11:11:34.000 232 12702.05 -72.90 55057.38 88888.00 2008-08-19 11:11:34.125 232 12702.02 -72.90 55057.38 88888.00 2008-08-19 11:11:34.250 232 12701.98 -72.92 55057.32 88888.00 2008-08-19 11:11:34.375 232 12702.05 -72.83 55057.32 88888.00 2008-08-19 11:11:34.500 232 12702.05 -72.80 55057.32 88888.00 2008-08-19 11:11:34.625 232 12702.08 -72.72 55057.32 88888.00 2008-08-19 11:11:34.750 232 12702.05 -72.72 55057.30 88888.00 2008-08-19 11:11:34.875 232 12702.00 -72.70 55057.25 88888.00 2008-08-19 11:11:35.000 232 12702.02 -72.62 55057.28 88888.00 2008-08-19 11:11:35.125 232 12702.08 -72.58 55057.25 88888.00 2008-08-19 11:11:35.250 232 12702.02 -72.55 55057.25 88888.00 2008-08-19 11:11:35.375 232 12701.92 -72.58 55057.20 88888.00 2008-08-19 11:11:35.500 232 12701.85 -72.62 55057.18 88888.00 2008-08-19 11:11:35.625 232 12701.92 -72.62 55057.20 88888.00 2008-08-19 11:11:35.750 232 12701.98 -72.62 55057.20 88888.00 2008-08-19 11:11:35.875 232 12701.95 -72.58 55057.20 88888.00 2008-08-19 11:11:36.000 232 12701.88 -72.58 55057.20 88888.00 2008-08-19 11:11:36.125 232 12701.80 -72.58 55057.15 88888.00 2008-08-19 11:11:36.250 232 12701.70 -72.62 55057.12 88888.00 2008-08-19 11:11:36.375 232 12701.77 -72.62 55057.12 88888.00 2008-08-19 11:11:36.500 232 12701.73 -72.60 55057.10 88888.00 2008-08-19 11:11:36.625 232 12701.73 -72.62 55057.07 88888.00 2008-08-19 11:11:36.750 232 12701.77 -72.65 55057.05 88888.00 2008-08-19 11:11:36.875 232 12701.80 -72.65 55057.03 88888.00 2008-08-19 11:11:37.000 232 12701.80 -72.62 55057.00 88888.00 2008-08-19 11:11:37.125 232 12701.83 -72.60 55057.00 88888.00 2008-08-19 11:11:37.250 232 12701.85 -72.62 55056.97 88888.00 2008-08-19 11:11:37.375 232 12701.95 -72.62 55056.97 88888.00 2008-08-19 11:11:37.500 232 12701.98 -72.67 55056.95 88888.00 2008-08-19 11:11:37.625 232 12701.95 -72.65 55056.95 88888.00 2008-08-19 11:11:37.750 232 12701.95 -72.67 55056.90 88888.00 2008-08-19 11:11:37.875 232 12702.00 -72.62 55056.90 88888.00 2008-08-19 11:11:38.000 232 12701.98 -72.65 55056.88 88888.00 2008-08-19 11:11:38.125 232 12701.95 -72.70 55056.85 88888.00 2008-08-19 11:11:38.250 232 12701.92 -72.72 55056.82 88888.00 2008-08-19 11:11:38.375 232 12702.00 -72.62 55056.85 88888.00 2008-08-19 11:11:38.500 232 12702.12 -72.58 55056.85 88888.00 2008-08-19 11:11:38.625 232 12702.12 -72.67 55056.80 88888.00 2008-08-19 11:11:38.750 232 12702.08 -72.67 55056.80 88888.00 2008-08-19 11:11:38.875 232 12702.08 -72.67 55056.78 88888.00 2008-08-19 11:11:39.000 232 12702.10 -72.62 55056.78 88888.00 2008-08-19 11:11:39.125 232 12702.12 -72.62 55056.78 88888.00 2008-08-19 11:11:39.250 232 12702.12 -72.65 55056.70 88888.00 2008-08-19 11:11:39.375 232 12702.15 -72.60 55056.75 88888.00 2008-08-19 11:11:39.500 232 12702.23 -72.60 55056.72 88888.00 2008-08-19 11:11:39.625 232 12702.25 -72.67 55056.68 88888.00 2008-08-19 11:11:39.750 232 12702.20 -72.70 55056.65 88888.00 2008-08-19 11:11:39.875 232 12702.27 -72.67 55056.65 88888.00 2008-08-19 11:11:40.000 232 12702.35 -72.67 55056.62 88888.00 2008-08-19 11:11:40.125 232 12702.35 -72.67 55056.60 88888.00 2008-08-19 11:11:40.250 232 12702.25 -72.75 55056.57 88888.00 2008-08-19 11:11:40.375 232 12702.33 -72.72 55056.57 88888.00 2008-08-19 11:11:40.500 232 12702.40 -72.67 55056.57 88888.00 2008-08-19 11:11:40.625 232 12702.42 -72.65 55056.53 88888.00 2008-08-19 11:11:40.750 232 12702.48 -72.62 55056.53 88888.00 2008-08-19 11:11:40.875 232 12702.48 -72.65 55056.50 88888.00 2008-08-19 11:11:41.000 232 12702.42 -72.72 55056.43 88888.00 2008-08-19 11:11:41.125 232 12702.48 -72.70 55056.43 88888.00 2008-08-19 11:11:41.250 232 12702.40 -72.72 55056.43 88888.00 2008-08-19 11:11:41.375 232 12702.35 -72.65 55056.40 88888.00 2008-08-19 11:11:41.500 232 12702.30 -72.65 55056.40 88888.00 2008-08-19 11:11:41.625 232 12702.33 -72.62 55056.40 88888.00 2008-08-19 11:11:41.750 232 12702.35 -72.67 55056.35 88888.00 2008-08-19 11:11:41.875 232 12702.35 -72.67 55056.35 88888.00 2008-08-19 11:11:42.000 232 12702.25 -72.65 55056.32 88888.00 2008-08-19 11:11:42.125 232 12702.25 -72.50 55056.38 88888.00 2008-08-19 11:11:42.250 232 12702.23 -72.50 55056.38 88888.00 2008-08-19 11:11:42.375 232 12702.20 -72.53 55056.35 88888.00 2008-08-19 11:11:42.500 232 12702.23 -72.53 55056.35 88888.00 2008-08-19 11:11:42.625 232 12702.17 -72.53 55056.35 88888.00 2008-08-19 11:11:42.750 232 12702.05 -72.58 55056.32 88888.00 2008-08-19 11:11:42.875 232 12701.92 -72.62 55056.30 88888.00 2008-08-19 11:11:43.000 232 12701.98 -72.62 55056.32 88888.00 2008-08-19 11:11:43.125 232 12701.95 -72.62 55056.30 88888.00 2008-08-19 11:11:43.250 232 12701.80 -72.67 55056.28 88888.00 2008-08-19 11:11:43.375 232 12701.80 -72.72 55056.32 88888.00 2008-08-19 11:11:43.500 232 12701.67 -72.70 55056.30 88888.00 2008-08-19 11:11:43.625 232 12701.58 -72.72 55056.25 88888.00 2008-08-19 11:11:43.750 232 12701.52 -72.83 55056.22 88888.00 2008-08-19 11:11:43.875 232 12701.52 -72.85 55056.25 88888.00 2008-08-19 11:11:44.000 232 12701.52 -72.83 55056.25 88888.00 2008-08-19 11:11:44.125 232 12701.55 -72.88 55056.28 88888.00 2008-08-19 11:11:44.250 232 12701.45 -72.95 55056.25 88888.00 2008-08-19 11:11:44.375 232 12701.30 -72.97 55056.25 88888.00 2008-08-19 11:11:44.500 232 12701.25 -73.05 55056.25 88888.00 2008-08-19 11:11:44.625 232 12701.25 -73.05 55056.25 88888.00 2008-08-19 11:11:44.750 232 12701.20 -73.10 55056.25 88888.00 2008-08-19 11:11:44.875 232 12701.17 -73.10 55056.25 88888.00 2008-08-19 11:11:45.000 232 12701.10 -73.15 55056.25 88888.00 2008-08-19 11:11:45.125 232 12701.08 -73.20 55056.28 88888.00 2008-08-19 11:11:45.250 232 12701.00 -73.22 55056.22 88888.00 2008-08-19 11:11:45.375 232 12700.92 -73.20 55056.20 88888.00 2008-08-19 11:11:45.500 232 12700.88 -73.20 55056.20 88888.00 2008-08-19 11:11:45.625 232 12700.77 -73.28 55056.18 88888.00 2008-08-19 11:11:45.750 232 12700.70 -73.33 55056.15 88888.00 2008-08-19 11:11:45.875 232 12700.70 -73.33 55056.18 88888.00 2008-08-19 11:11:46.000 232 12700.65 -73.35 55056.18 88888.00 2008-08-19 11:11:46.125 232 12700.52 -73.40 55056.22 88888.00 2008-08-19 11:11:46.250 232 12700.48 -73.35 55056.25 88888.00 2008-08-19 11:11:46.375 232 12700.52 -73.40 55056.20 88888.00 2008-08-19 11:11:46.500 232 12700.45 -73.50 55056.15 88888.00 2008-08-19 11:11:46.625 232 12700.40 -73.53 55056.12 88888.00 2008-08-19 11:11:46.750 232 12700.33 -73.55 55056.15 88888.00 2008-08-19 11:11:46.875 232 12700.20 -73.60 55056.12 88888.00 2008-08-19 11:11:47.000 232 12700.20 -73.58 55056.18 88888.00 2008-08-19 11:11:47.125 232 12700.12 -73.60 55056.18 88888.00 2008-08-19 11:11:47.250 232 12700.02 -73.65 55056.15 88888.00 2008-08-19 11:11:47.375 232 12700.00 -73.65 55056.12 88888.00 2008-08-19 11:11:47.500 232 12700.00 -73.65 55056.15 88888.00 2008-08-19 11:11:47.625 232 12699.95 -73.70 55056.15 88888.00 2008-08-19 11:11:47.750 232 12699.90 -73.72 55056.12 88888.00 2008-08-19 11:11:47.875 232 12699.90 -73.70 55056.12 88888.00 2008-08-19 11:11:48.000 232 12699.88 -73.75 55056.12 88888.00 2008-08-19 11:11:48.125 232 12699.85 -73.83 55056.07 88888.00 2008-08-19 11:11:48.250 232 12699.75 -73.83 55056.05 88888.00 2008-08-19 11:11:48.375 232 12699.70 -73.88 55056.03 88888.00 2008-08-19 11:11:48.500 232 12699.67 -73.88 55056.05 88888.00 2008-08-19 11:11:48.625 232 12699.75 -73.90 55056.05 88888.00 2008-08-19 11:11:48.750 232 12699.77 -73.95 55056.05 88888.00 2008-08-19 11:11:48.875 232 12699.75 -73.90 55056.05 88888.00 2008-08-19 11:11:49.000 232 12699.73 -73.88 55056.05 88888.00 2008-08-19 11:11:49.125 232 12699.75 -73.85 55056.05 88888.00 2008-08-19 11:11:49.250 232 12699.70 -73.83 55056.03 88888.00 2008-08-19 11:11:49.375 232 12699.62 -73.85 55056.00 88888.00 2008-08-19 11:11:49.500 232 12699.58 -73.88 55056.00 88888.00 2008-08-19 11:11:49.625 232 12699.58 -73.88 55056.00 88888.00 2008-08-19 11:11:49.750 232 12699.60 -73.88 55056.00 88888.00 2008-08-19 11:11:49.875 232 12699.60 -73.88 55055.95 88888.00 2008-08-19 11:11:50.000 232 12699.60 -73.88 55055.97 88888.00 2008-08-19 11:11:50.125 232 12699.58 -73.88 55055.97 88888.00 2008-08-19 11:11:50.250 232 12699.50 -73.83 55055.93 88888.00 2008-08-19 11:11:50.375 232 12699.55 -73.80 55055.88 88888.00 2008-08-19 11:11:50.500 232 12699.55 -73.80 55055.90 88888.00 2008-08-19 11:11:50.625 232 12699.55 -73.78 55055.88 88888.00 2008-08-19 11:11:50.750 232 12699.52 -73.78 55055.88 88888.00 2008-08-19 11:11:50.875 232 12699.58 -73.72 55055.85 88888.00 2008-08-19 11:11:51.000 232 12699.58 -73.67 55055.85 88888.00 2008-08-19 11:11:51.125 232 12699.52 -73.67 55055.82 88888.00 2008-08-19 11:11:51.250 232 12699.52 -73.62 55055.82 88888.00 2008-08-19 11:11:51.375 232 12699.52 -73.60 55055.80 88888.00 2008-08-19 11:11:51.500 232 12699.45 -73.65 55055.75 88888.00 2008-08-19 11:11:51.625 232 12699.40 -73.65 55055.75 88888.00 2008-08-19 11:11:51.750 232 12699.48 -73.60 55055.75 88888.00 2008-08-19 11:11:51.875 232 12699.50 -73.58 55055.72 88888.00 2008-08-19 11:11:52.000 232 12699.48 -73.55 55055.72 88888.00 2008-08-19 11:11:52.125 232 12699.48 -73.50 55055.70 88888.00 2008-08-19 11:11:52.250 232 12699.35 -73.55 55055.65 88888.00 2008-08-19 11:11:52.375 232 12699.35 -73.60 55055.62 88888.00 2008-08-19 11:11:52.500 232 12699.40 -73.55 55055.65 88888.00 2008-08-19 11:11:52.625 232 12699.40 -73.53 55055.62 88888.00 2008-08-19 11:11:52.750 232 12699.35 -73.58 55055.60 88888.00 2008-08-19 11:11:52.875 232 12699.30 -73.58 55055.60 88888.00 2008-08-19 11:11:53.000 232 12699.27 -73.58 55055.55 88888.00 2008-08-19 11:11:53.125 232 12699.27 -73.55 55055.57 88888.00 2008-08-19 11:11:53.250 232 12699.33 -73.55 55055.57 88888.00 2008-08-19 11:11:53.375 232 12699.40 -73.53 55055.57 88888.00 2008-08-19 11:11:53.500 232 12699.38 -73.55 55055.57 88888.00 2008-08-19 11:11:53.625 232 12699.38 -73.55 55055.53 88888.00 2008-08-19 11:11:53.750 232 12699.30 -73.58 55055.50 88888.00 2008-08-19 11:11:53.875 232 12699.25 -73.58 55055.50 88888.00 2008-08-19 11:11:54.000 232 12699.25 -73.60 55055.47 88888.00 2008-08-19 11:11:54.125 232 12699.23 -73.62 55055.45 88888.00 2008-08-19 11:11:54.250 232 12699.25 -73.60 55055.47 88888.00 2008-08-19 11:11:54.375 232 12699.27 -73.55 55055.47 88888.00 2008-08-19 11:11:54.500 232 12699.20 -73.58 55055.45 88888.00 2008-08-19 11:11:54.625 232 12699.15 -73.58 55055.47 88888.00 2008-08-19 11:11:54.750 232 12699.10 -73.58 55055.45 88888.00 2008-08-19 11:11:54.875 232 12699.08 -73.58 55055.43 88888.00 2008-08-19 11:11:55.000 232 12699.08 -73.60 55055.40 88888.00 2008-08-19 11:11:55.125 232 12699.10 -73.58 55055.40 88888.00 2008-08-19 11:11:55.250 232 12698.95 -73.60 55055.38 88888.00 2008-08-19 11:11:55.375 232 12698.98 -73.60 55055.40 88888.00 2008-08-19 11:11:55.500 232 12699.05 -73.58 55055.38 88888.00 2008-08-19 11:11:55.625 232 12699.05 -73.62 55055.38 88888.00 2008-08-19 11:11:55.750 232 12698.92 -73.67 55055.38 88888.00 2008-08-19 11:11:55.875 232 12698.88 -73.65 55055.38 88888.00 2008-08-19 11:11:56.000 232 12698.88 -73.62 55055.32 88888.00 2008-08-19 11:11:56.125 232 12698.88 -73.60 55055.32 88888.00 2008-08-19 11:11:56.250 232 12698.70 -73.67 55055.32 88888.00 2008-08-19 11:11:56.375 232 12698.62 -73.67 55055.32 88888.00 2008-08-19 11:11:56.500 232 12698.58 -73.65 55055.30 88888.00 2008-08-19 11:11:56.625 232 12698.52 -73.67 55055.28 88888.00 2008-08-19 11:11:56.750 232 12698.48 -73.67 55055.30 88888.00 2008-08-19 11:11:56.875 232 12698.48 -73.62 55055.30 88888.00 2008-08-19 11:11:57.000 232 12698.42 -73.67 55055.28 88888.00 2008-08-19 11:11:57.125 232 12698.40 -73.67 55055.22 88888.00 2008-08-19 11:11:57.250 232 12698.30 -73.65 55055.22 88888.00 2008-08-19 11:11:57.375 232 12698.33 -73.60 55055.22 88888.00 2008-08-19 11:11:57.500 232 12698.23 -73.62 55055.22 88888.00 2008-08-19 11:11:57.625 232 12698.17 -73.67 55055.25 88888.00 2008-08-19 11:11:57.750 232 12698.12 -73.67 55055.28 88888.00 2008-08-19 11:11:57.875 232 12698.05 -73.62 55055.25 88888.00 2008-08-19 11:11:58.000 232 12698.05 -73.62 55055.25 88888.00 2008-08-19 11:11:58.125 232 12698.02 -73.65 55055.22 88888.00 2008-08-19 11:11:58.250 232 12697.88 -73.72 55055.18 88888.00 2008-08-19 11:11:58.375 232 12697.77 -73.75 55055.18 88888.00 2008-08-19 11:11:58.500 232 12697.77 -73.72 55055.18 88888.00 2008-08-19 11:11:58.625 232 12697.77 -73.67 55055.18 88888.00 2008-08-19 11:11:58.750 232 12697.70 -73.72 55055.18 88888.00 2008-08-19 11:11:58.875 232 12697.62 -73.70 55055.18 88888.00 2008-08-19 11:11:59.000 232 12697.60 -73.67 55055.20 88888.00 2008-08-19 11:11:59.125 232 12697.50 -73.70 55055.15 88888.00 2008-08-19 11:11:59.250 232 12697.35 -73.80 55055.12 88888.00 2008-08-19 11:11:59.375 232 12697.35 -73.78 55055.12 88888.00 2008-08-19 11:11:59.500 232 12697.40 -73.67 55055.15 88888.00 2008-08-19 11:11:59.625 232 12697.33 -73.72 55055.12 88888.00 2008-08-19 11:11:59.750 232 12697.30 -73.75 55055.10 88888.00 2008-08-19 11:11:59.875 232 12697.27 -73.78 55055.10 88888.00 2008-08-19 11:12:00.000 232 12697.20 -73.83 55055.12 88888.00 2008-08-19 11:12:00.125 232 12697.15 -73.83 55055.10 88888.00 2008-08-19 11:12:00.250 232 12697.00 -73.92 55055.05 88888.00 2008-08-19 11:12:00.375 232 12696.98 -73.90 55055.07 88888.00 2008-08-19 11:12:00.500 232 12696.95 -73.88 55055.07 88888.00 2008-08-19 11:12:00.625 232 12696.95 -73.92 55055.07 88888.00 2008-08-19 11:12:00.750 232 12696.83 -74.03 55055.03 88888.00 2008-08-19 11:12:00.875 232 12696.70 -74.00 55054.97 88888.00 2008-08-19 11:12:01.000 232 12696.70 -74.03 55055.00 88888.00 2008-08-19 11:12:01.125 232 12696.73 -74.05 55055.03 88888.00 2008-08-19 11:12:01.250 232 12696.67 -74.12 55055.05 88888.00 2008-08-19 11:12:01.375 232 12696.58 -74.15 55055.03 88888.00 2008-08-19 11:12:01.500 232 12696.48 -74.17 55055.00 88888.00 2008-08-19 11:12:01.625 232 12696.45 -74.17 55054.97 88888.00 2008-08-19 11:12:01.750 232 12696.45 -74.15 55054.97 88888.00 2008-08-19 11:12:01.875 232 12696.42 -74.12 55055.00 88888.00 2008-08-19 11:12:02.000 232 12696.38 -74.22 55054.97 88888.00 2008-08-19 11:12:02.125 232 12696.25 -74.33 55054.95 88888.00 2008-08-19 11:12:02.250 232 12696.17 -74.35 55054.97 88888.00 2008-08-19 11:12:02.375 232 12696.27 -74.25 55055.03 88888.00 2008-08-19 11:12:02.500 232 12696.23 -74.22 55055.00 88888.00 2008-08-19 11:12:02.625 232 12696.10 -74.30 55054.95 88888.00 2008-08-19 11:12:02.750 232 12696.00 -74.35 55054.93 88888.00 2008-08-19 11:12:02.875 232 12695.90 -74.40 55054.93 88888.00 2008-08-19 11:12:03.000 232 12695.83 -74.38 55054.95 88888.00 2008-08-19 11:12:03.125 232 12695.77 -74.38 55054.95 88888.00 2008-08-19 11:12:03.250 232 12695.70 -74.40 55054.90 88888.00 2008-08-19 11:12:03.375 232 12695.62 -74.40 55054.93 88888.00 2008-08-19 11:12:03.500 232 12695.65 -74.40 55054.95 88888.00 2008-08-19 11:12:03.625 232 12695.62 -74.47 55054.93 88888.00 2008-08-19 11:12:03.750 232 12695.55 -74.53 55054.88 88888.00 2008-08-19 11:12:03.875 232 12695.40 -74.58 55054.85 88888.00 2008-08-19 11:12:04.000 232 12695.33 -74.55 55054.85 88888.00 2008-08-19 11:12:04.125 232 12695.25 -74.55 55054.82 88888.00 2008-08-19 11:12:04.250 232 12695.15 -74.55 55054.80 88888.00 2008-08-19 11:12:04.375 232 12695.15 -74.50 55054.78 88888.00 2008-08-19 11:12:04.500 232 12695.15 -74.47 55054.82 88888.00 2008-08-19 11:12:04.625 232 12695.12 -74.45 55054.82 88888.00 2008-08-19 11:12:04.750 232 12695.00 -74.47 55054.78 88888.00 2008-08-19 11:12:04.875 232 12694.98 -74.50 55054.80 88888.00 2008-08-19 11:12:05.000 232 12695.02 -74.45 55054.78 88888.00 2008-08-19 11:12:05.125 232 12695.08 -74.40 55054.82 88888.00 2008-08-19 11:12:05.250 232 12695.00 -74.45 55054.80 88888.00 2008-08-19 11:12:05.375 232 12694.92 -74.45 55054.78 88888.00 2008-08-19 11:12:05.500 232 12694.85 -74.42 55054.75 88888.00 2008-08-19 11:12:05.625 232 12694.80 -74.40 55054.78 88888.00 2008-08-19 11:12:05.750 232 12694.73 -74.42 55054.75 88888.00 2008-08-19 11:12:05.875 232 12694.62 -74.50 55054.72 88888.00 2008-08-19 11:12:06.000 232 12694.52 -74.50 55054.70 88888.00 2008-08-19 11:12:06.125 232 12694.50 -74.42 55054.72 88888.00 2008-08-19 11:12:06.250 232 12694.55 -74.38 55054.72 88888.00 2008-08-19 11:12:06.375 232 12694.50 -74.42 55054.70 88888.00 2008-08-19 11:12:06.500 232 12694.35 -74.45 55054.68 88888.00 2008-08-19 11:12:06.625 232 12694.33 -74.45 55054.68 88888.00 2008-08-19 11:12:06.750 232 12694.35 -74.42 55054.68 88888.00 2008-08-19 11:12:06.875 232 12694.30 -74.47 55054.68 88888.00 2008-08-19 11:12:07.000 232 12694.20 -74.47 55054.62 88888.00 2008-08-19 11:12:07.125 232 12694.20 -74.45 55054.65 88888.00 2008-08-19 11:12:07.250 232 12694.23 -74.35 55054.68 88888.00 2008-08-19 11:12:07.375 232 12694.20 -74.33 55054.62 88888.00 2008-08-19 11:12:07.500 232 12694.15 -74.38 55054.62 88888.00 2008-08-19 11:12:07.625 232 12694.10 -74.40 55054.60 88888.00 2008-08-19 11:12:07.750 232 12694.08 -74.42 55054.57 88888.00 2008-08-19 11:12:07.875 232 12694.08 -74.42 55054.57 88888.00 2008-08-19 11:12:08.000 232 12694.02 -74.45 55054.53 88888.00 2008-08-19 11:12:08.125 232 12694.05 -74.42 55054.50 88888.00 2008-08-19 11:12:08.250 232 12694.02 -74.42 55054.47 88888.00 2008-08-19 11:12:08.375 232 12694.05 -74.38 55054.47 88888.00 2008-08-19 11:12:08.500 232 12694.02 -74.33 55054.47 88888.00 2008-08-19 11:12:08.625 232 12694.02 -74.33 55054.47 88888.00 2008-08-19 11:12:08.750 232 12694.00 -74.38 55054.45 88888.00 2008-08-19 11:12:08.875 232 12694.08 -74.33 55054.43 88888.00 2008-08-19 11:12:09.000 232 12694.05 -74.25 55054.40 88888.00 2008-08-19 11:12:09.125 232 12694.05 -74.25 55054.40 88888.00 2008-08-19 11:12:09.250 232 12694.12 -74.22 55054.43 88888.00 2008-08-19 11:12:09.375 232 12694.12 -74.30 55054.35 88888.00 2008-08-19 11:12:09.500 232 12694.05 -74.33 55054.30 88888.00 2008-08-19 11:12:09.625 232 12694.00 -74.33 55054.30 88888.00 2008-08-19 11:12:09.750 232 12694.05 -74.33 55054.30 88888.00 2008-08-19 11:12:09.875 232 12694.02 -74.35 55054.28 88888.00 2008-08-19 11:12:10.000 232 12694.02 -74.33 55054.28 88888.00 2008-08-19 11:12:10.125 232 12694.10 -74.33 55054.30 88888.00 2008-08-19 11:12:10.250 232 12694.10 -74.38 55054.25 88888.00 2008-08-19 11:12:10.375 232 12694.08 -74.35 55054.22 88888.00 2008-08-19 11:12:10.500 232 12694.08 -74.38 55054.20 88888.00 2008-08-19 11:12:10.625 232 12694.08 -74.35 55054.20 88888.00 2008-08-19 11:12:10.750 232 12694.08 -74.30 55054.20 88888.00 2008-08-19 11:12:10.875 232 12694.05 -74.35 55054.18 88888.00 2008-08-19 11:12:11.000 232 12694.00 -74.42 55054.12 88888.00 2008-08-19 11:12:11.125 232 12693.98 -74.47 55054.05 88888.00 2008-08-19 11:12:11.250 232 12694.02 -74.45 55054.07 88888.00 2008-08-19 11:12:11.375 232 12694.05 -74.38 55054.10 88888.00 2008-08-19 11:12:11.500 232 12694.05 -74.40 55054.07 88888.00 2008-08-19 11:12:11.625 232 12694.05 -74.45 55054.05 88888.00 2008-08-19 11:12:11.750 232 12694.02 -74.45 55054.03 88888.00 2008-08-19 11:12:11.875 232 12694.05 -74.47 55054.03 88888.00 2008-08-19 11:12:12.000 232 12694.00 -74.50 55053.97 88888.00 2008-08-19 11:12:12.125 232 12694.00 -74.53 55053.95 88888.00 2008-08-19 11:12:12.250 232 12694.10 -74.45 55053.97 88888.00 2008-08-19 11:12:12.375 232 12694.15 -74.45 55053.97 88888.00 2008-08-19 11:12:12.500 232 12694.10 -74.53 55053.93 88888.00 2008-08-19 11:12:12.625 232 12694.10 -74.58 55053.90 88888.00 2008-08-19 11:12:12.750 232 12694.02 -74.58 55053.90 88888.00 2008-08-19 11:12:12.875 232 12694.05 -74.55 55053.90 88888.00 2008-08-19 11:12:13.000 232 12694.10 -74.50 55053.90 88888.00 2008-08-19 11:12:13.125 232 12694.08 -74.53 55053.93 88888.00 2008-08-19 11:12:13.250 232 12694.02 -74.58 55053.88 88888.00 2008-08-19 11:12:13.375 232 12694.05 -74.58 55053.85 88888.00 2008-08-19 11:12:13.500 232 12694.12 -74.53 55053.85 88888.00 2008-08-19 11:12:13.625 232 12694.10 -74.50 55053.85 88888.00 2008-08-19 11:12:13.750 232 12694.08 -74.60 55053.80 88888.00 2008-08-19 11:12:13.875 232 12694.10 -74.55 55053.80 88888.00 2008-08-19 11:12:14.000 232 12694.10 -74.55 55053.75 88888.00 2008-08-19 11:12:14.125 232 12694.12 -74.53 55053.75 88888.00 2008-08-19 11:12:14.250 232 12694.15 -74.58 55053.72 88888.00 2008-08-19 11:12:14.375 232 12694.12 -74.58 55053.70 88888.00 2008-08-19 11:12:14.500 232 12694.10 -74.53 55053.70 88888.00 2008-08-19 11:12:14.625 232 12694.12 -74.53 55053.72 88888.00 2008-08-19 11:12:14.750 232 12694.12 -74.53 55053.68 88888.00 2008-08-19 11:12:14.875 232 12694.05 -74.58 55053.68 88888.00 2008-08-19 11:12:15.000 232 12694.08 -74.50 55053.68 88888.00 2008-08-19 11:12:15.125 232 12694.10 -74.50 55053.68 88888.00 2008-08-19 11:12:15.250 232 12694.02 -74.55 55053.65 88888.00 2008-08-19 11:12:15.375 232 12694.08 -74.50 55053.65 88888.00 2008-08-19 11:12:15.500 232 12693.98 -74.47 55053.62 88888.00 2008-08-19 11:12:15.625 232 12693.90 -74.58 55053.62 88888.00 2008-08-19 11:12:15.750 232 12693.92 -74.62 55053.55 88888.00 2008-08-19 11:12:15.875 232 12693.98 -74.62 55053.55 88888.00 2008-08-19 11:12:16.000 232 12693.90 -74.53 55053.57 88888.00 2008-08-19 11:12:16.125 232 12693.85 -74.47 55053.57 88888.00 2008-08-19 11:12:16.250 232 12693.80 -74.53 55053.55 88888.00 2008-08-19 11:12:16.375 232 12693.75 -74.55 55053.50 88888.00 2008-08-19 11:12:16.500 232 12693.67 -74.62 55053.50 88888.00 2008-08-19 11:12:16.625 232 12693.67 -74.62 55053.50 88888.00 2008-08-19 11:12:16.750 232 12693.62 -74.60 55053.50 88888.00 2008-08-19 11:12:16.875 232 12693.55 -74.60 55053.50 88888.00 2008-08-19 11:12:17.000 232 12693.50 -74.65 55053.47 88888.00 2008-08-19 11:12:17.125 232 12693.40 -74.70 55053.47 88888.00 2008-08-19 11:12:17.250 232 12693.33 -74.72 55053.47 88888.00 2008-08-19 11:12:17.375 232 12693.40 -74.70 55053.50 88888.00 2008-08-19 11:12:17.500 232 12693.38 -74.67 55053.47 88888.00 2008-08-19 11:12:17.625 232 12693.30 -74.70 55053.50 88888.00 2008-08-19 11:12:17.750 232 12693.20 -74.80 55053.45 88888.00 2008-08-19 11:12:17.875 232 12693.15 -74.80 55053.43 88888.00 2008-08-19 11:12:18.000 232 12693.08 -74.83 55053.43 88888.00 2008-08-19 11:12:18.125 232 12693.05 -74.83 55053.40 88888.00 2008-08-19 11:12:18.250 232 12693.00 -74.85 55053.40 88888.00 2008-08-19 11:12:18.375 232 12693.02 -74.90 55053.38 88888.00 2008-08-19 11:12:18.500 232 12692.98 -74.92 55053.32 88888.00 2008-08-19 11:12:18.625 232 12692.83 -74.97 55053.32 88888.00 2008-08-19 11:12:18.750 232 12692.75 -75.00 55053.30 88888.00 2008-08-19 11:12:18.875 232 12692.83 -75.00 55053.30 88888.00 2008-08-19 11:12:19.000 232 12692.85 -75.00 55053.30 88888.00 2008-08-19 11:12:19.125 232 12692.83 -75.03 55053.30 88888.00 2008-08-19 11:12:19.250 232 12692.75 -75.10 55053.30 88888.00 2008-08-19 11:12:19.375 232 12692.77 -75.08 55053.30 88888.00 2008-08-19 11:12:19.500 232 12692.73 -75.10 55053.25 88888.00 2008-08-19 11:12:19.625 232 12692.73 -75.10 55053.25 88888.00 2008-08-19 11:12:19.750 232 12692.80 -75.08 55053.22 88888.00 2008-08-19 11:12:19.875 232 12692.83 -75.12 55053.20 88888.00 2008-08-19 11:12:20.000 232 12692.77 -75.17 55053.18 88888.00 2008-08-19 11:12:20.125 232 12692.77 -75.15 55053.18 88888.00 2008-08-19 11:12:20.250 232 12692.67 -75.17 55053.15 88888.00 2008-08-19 11:12:20.375 232 12692.77 -75.17 55053.15 88888.00 2008-08-19 11:12:20.500 232 12692.83 -75.17 55053.10 88888.00 2008-08-19 11:12:20.625 232 12692.83 -75.20 55053.07 88888.00 2008-08-19 11:12:20.750 232 12692.77 -75.28 55053.05 88888.00 2008-08-19 11:12:20.875 232 12692.83 -75.30 55053.05 88888.00 2008-08-19 11:12:21.000 232 12692.95 -75.25 55053.03 88888.00 2008-08-19 11:12:21.125 232 12693.02 -75.28 55052.97 88888.00 2008-08-19 11:12:21.250 232 12693.05 -75.28 55052.97 88888.00 2008-08-19 11:12:21.375 232 12693.05 -75.33 55052.95 88888.00 2008-08-19 11:12:21.500 232 12693.08 -75.35 55052.95 88888.00 2008-08-19 11:12:21.625 232 12693.05 -75.38 55052.90 88888.00 2008-08-19 11:12:21.750 232 12693.05 -75.42 55052.88 88888.00 2008-08-19 11:12:21.875 232 12693.10 -75.40 55052.90 88888.00 2008-08-19 11:12:22.000 232 12693.23 -75.38 55052.85 88888.00 2008-08-19 11:12:22.125 232 12693.30 -75.38 55052.82 88888.00 2008-08-19 11:12:22.250 232 12693.23 -75.47 55052.80 88888.00 2008-08-19 11:12:22.375 232 12693.33 -75.42 55052.80 88888.00 2008-08-19 11:12:22.500 232 12693.35 -75.40 55052.80 88888.00 2008-08-19 11:12:22.625 232 12693.33 -75.47 55052.70 88888.00 2008-08-19 11:12:22.750 232 12693.30 -75.50 55052.68 88888.00 2008-08-19 11:12:22.875 232 12693.35 -75.45 55052.68 88888.00 2008-08-19 11:12:23.000 232 12693.35 -75.45 55052.62 88888.00 2008-08-19 11:12:23.125 232 12693.38 -75.50 55052.60 88888.00 2008-08-19 11:12:23.250 232 12693.48 -75.53 55052.57 88888.00 2008-08-19 11:12:23.375 232 12693.55 -75.47 55052.57 88888.00 2008-08-19 11:12:23.500 232 12693.50 -75.45 55052.55 88888.00 2008-08-19 11:12:23.625 232 12693.48 -75.50 55052.53 88888.00 2008-08-19 11:12:23.750 232 12693.48 -75.50 55052.50 88888.00 2008-08-19 11:12:23.875 232 12693.58 -75.50 55052.47 88888.00 2008-08-19 11:12:24.000 232 12693.60 -75.53 55052.45 88888.00 2008-08-19 11:12:24.125 232 12693.62 -75.55 55052.40 88888.00 2008-08-19 11:12:24.250 232 12693.60 -75.55 55052.40 88888.00 2008-08-19 11:12:24.375 232 12693.62 -75.53 55052.30 88888.00 2008-08-19 11:12:24.500 232 12693.70 -75.55 55052.30 88888.00 2008-08-19 11:12:24.625 232 12693.67 -75.58 55052.28 88888.00 2008-08-19 11:12:24.750 232 12693.73 -75.53 55052.25 88888.00 2008-08-19 11:12:24.875 232 12693.77 -75.55 55052.22 88888.00 2008-08-19 11:12:25.000 232 12693.77 -75.55 55052.20 88888.00 2008-08-19 11:12:25.125 232 12693.83 -75.58 55052.18 88888.00 2008-08-19 11:12:25.250 232 12693.83 -75.58 55052.15 88888.00 2008-08-19 11:12:25.375 232 12693.80 -75.58 55052.12 88888.00 2008-08-19 11:12:25.500 232 12693.83 -75.58 55052.10 88888.00 2008-08-19 11:12:25.625 232 12693.92 -75.50 55052.10 88888.00 2008-08-19 11:12:25.750 232 12693.98 -75.45 55052.05 88888.00 2008-08-19 11:12:25.875 232 12693.98 -75.45 55052.00 88888.00 2008-08-19 11:12:26.000 232 12693.95 -75.47 55051.95 88888.00 2008-08-19 11:12:26.125 232 12693.98 -75.47 55051.95 88888.00 2008-08-19 11:12:26.250 232 12693.95 -75.53 55051.95 88888.00 2008-08-19 11:12:26.375 232 12694.02 -75.50 55051.95 88888.00 2008-08-19 11:12:26.500 232 12694.12 -75.47 55051.95 88888.00 2008-08-19 11:12:26.625 232 12694.12 -75.50 55051.88 88888.00 2008-08-19 11:12:26.750 232 12694.15 -75.50 55051.82 88888.00 2008-08-19 11:12:26.875 232 12694.25 -75.50 55051.82 88888.00 2008-08-19 11:12:27.000 232 12694.27 -75.53 55051.80 88888.00 2008-08-19 11:12:27.125 232 12694.30 -75.50 55051.80 88888.00 2008-08-19 11:12:27.250 232 12694.30 -75.55 55051.75 88888.00 2008-08-19 11:12:27.375 232 12694.33 -75.60 55051.70 88888.00 2008-08-19 11:12:27.500 232 12694.35 -75.58 55051.70 88888.00 2008-08-19 11:12:27.625 232 12694.45 -75.58 55051.68 88888.00 2008-08-19 11:12:27.750 232 12694.45 -75.58 55051.62 88888.00 2008-08-19 11:12:27.875 232 12694.42 -75.55 55051.60 88888.00 2008-08-19 11:12:28.000 232 12694.48 -75.58 55051.57 88888.00 2008-08-19 11:12:28.125 232 12694.52 -75.60 55051.55 88888.00 2008-08-19 11:12:28.250 232 12694.67 -75.55 55051.55 88888.00 2008-08-19 11:12:28.375 232 12694.75 -75.58 55051.53 88888.00 2008-08-19 11:12:28.500 232 12694.73 -75.60 55051.47 88888.00 2008-08-19 11:12:28.625 232 12694.75 -75.62 55051.43 88888.00 2008-08-19 11:12:28.750 232 12694.75 -75.70 55051.43 88888.00 2008-08-19 11:12:28.875 232 12694.75 -75.67 55051.40 88888.00 2008-08-19 11:12:29.000 232 12694.77 -75.65 55051.38 88888.00 2008-08-19 11:12:29.125 232 12694.77 -75.70 55051.38 88888.00 2008-08-19 11:12:29.250 232 12694.80 -75.67 55051.38 88888.00 2008-08-19 11:12:29.375 232 12694.85 -75.70 55051.32 88888.00 2008-08-19 11:12:29.500 232 12694.83 -75.75 55051.28 88888.00 2008-08-19 11:12:29.625 232 12694.88 -75.80 55051.25 88888.00 2008-08-19 11:12:29.750 232 12694.88 -75.80 55051.22 88888.00 2008-08-19 11:12:29.875 232 12694.95 -75.80 55051.22 88888.00 2008-08-19 11:12:30.000 232 12694.95 -75.78 55051.22 88888.00 2008-08-19 11:12:30.125 232 12694.98 -75.72 55051.22 88888.00 2008-08-19 11:12:30.250 232 12695.05 -75.72 55051.20 88888.00 2008-08-19 11:12:30.375 232 12695.10 -75.78 55051.18 88888.00 2008-08-19 11:12:30.500 232 12695.12 -75.75 55051.15 88888.00 2008-08-19 11:12:30.625 232 12695.08 -75.80 55051.07 88888.00 2008-08-19 11:12:30.750 232 12694.98 -75.90 55051.07 88888.00 2008-08-19 11:12:30.875 232 12695.02 -75.90 55051.07 88888.00 2008-08-19 11:12:31.000 232 12695.10 -75.90 55051.07 88888.00 2008-08-19 11:12:31.125 232 12695.15 -75.95 55051.03 88888.00 2008-08-19 11:12:31.250 232 12695.12 -75.95 55050.97 88888.00 2008-08-19 11:12:31.375 232 12695.15 -75.92 55051.00 88888.00 2008-08-19 11:12:31.500 232 12695.08 -75.97 55050.97 88888.00 2008-08-19 11:12:31.625 232 12695.08 -76.03 55050.95 88888.00 2008-08-19 11:12:31.750 232 12695.12 -76.00 55050.93 88888.00 2008-08-19 11:12:31.875 232 12695.12 -75.95 55050.95 88888.00 2008-08-19 11:12:32.000 232 12695.10 -76.00 55050.90 88888.00 2008-08-19 11:12:32.125 232 12695.12 -76.10 55050.85 88888.00 2008-08-19 11:12:32.250 232 12695.12 -76.10 55050.85 88888.00 2008-08-19 11:12:32.375 232 12695.10 -76.12 55050.82 88888.00 2008-08-19 11:12:32.500 232 12695.02 -76.15 55050.80 88888.00 2008-08-19 11:12:32.625 232 12695.00 -76.12 55050.78 88888.00 2008-08-19 11:12:32.750 232 12695.10 -76.08 55050.82 88888.00 2008-08-19 11:12:32.875 232 12695.08 -76.10 55050.78 88888.00 2008-08-19 11:12:33.000 232 12695.05 -76.25 55050.68 88888.00 2008-08-19 11:12:33.125 232 12695.10 -76.22 55050.72 88888.00 2008-08-19 11:12:33.250 232 12695.15 -76.22 55050.72 88888.00 2008-08-19 11:12:33.375 232 12695.17 -76.22 55050.75 88888.00 2008-08-19 11:12:33.500 232 12695.17 -76.22 55050.70 88888.00 2008-08-19 11:12:33.625 232 12695.17 -76.28 55050.68 88888.00 2008-08-19 11:12:33.750 232 12695.20 -76.25 55050.65 88888.00 2008-08-19 11:12:33.875 232 12695.23 -76.33 55050.62 88888.00 2008-08-19 11:12:34.000 232 12695.23 -76.40 55050.57 88888.00 2008-08-19 11:12:34.125 232 12695.25 -76.42 55050.55 88888.00 2008-08-19 11:12:34.250 232 12695.17 -76.45 55050.57 88888.00 2008-08-19 11:12:34.375 232 12695.17 -76.42 55050.57 88888.00 2008-08-19 11:12:34.500 232 12695.20 -76.42 55050.53 88888.00 2008-08-19 11:12:34.625 232 12695.25 -76.45 55050.53 88888.00 2008-08-19 11:12:34.750 232 12695.30 -76.47 55050.53 88888.00 2008-08-19 11:12:34.875 232 12695.30 -76.50 55050.47 88888.00 2008-08-19 11:12:35.000 232 12695.35 -76.42 55050.47 88888.00 2008-08-19 11:12:35.125 232 12695.33 -76.42 55050.45 88888.00 2008-08-19 11:12:35.250 232 12695.27 -76.53 55050.43 88888.00 2008-08-19 11:12:35.375 232 12695.30 -76.53 55050.43 88888.00 2008-08-19 11:12:35.500 232 12695.27 -76.55 55050.40 88888.00 2008-08-19 11:12:35.625 232 12695.30 -76.55 55050.40 88888.00 2008-08-19 11:12:35.750 232 12695.27 -76.50 55050.40 88888.00 2008-08-19 11:12:35.875 232 12695.23 -76.60 55050.35 88888.00 2008-08-19 11:12:36.000 232 12695.23 -76.62 55050.32 88888.00 2008-08-19 11:12:36.125 232 12695.27 -76.62 55050.35 88888.00 2008-08-19 11:12:36.250 232 12695.30 -76.65 55050.35 88888.00 2008-08-19 11:12:36.375 232 12695.23 -76.70 55050.30 88888.00 2008-08-19 11:12:36.500 232 12695.20 -76.70 55050.28 88888.00 2008-08-19 11:12:36.625 232 12695.23 -76.67 55050.30 88888.00 2008-08-19 11:12:36.750 232 12695.20 -76.65 55050.28 88888.00 2008-08-19 11:12:36.875 232 12695.17 -76.60 55050.28 88888.00 2008-08-19 11:12:37.000 232 12695.10 -76.65 55050.25 88888.00 2008-08-19 11:12:37.125 232 12695.08 -76.67 55050.25 88888.00 2008-08-19 11:12:37.250 232 12695.02 -76.70 55050.22 88888.00 2008-08-19 11:12:37.375 232 12695.05 -76.67 55050.20 88888.00 2008-08-19 11:12:37.500 232 12695.02 -76.72 55050.18 88888.00 2008-08-19 11:12:37.625 232 12695.00 -76.78 55050.15 88888.00 2008-08-19 11:12:37.750 232 12694.95 -76.80 55050.18 88888.00 2008-08-19 11:12:37.875 232 12694.95 -76.78 55050.18 88888.00 2008-08-19 11:12:38.000 232 12694.98 -76.75 55050.20 88888.00 2008-08-19 11:12:38.125 232 12694.98 -76.72 55050.20 88888.00 2008-08-19 11:12:38.250 232 12694.88 -76.85 55050.18 88888.00 2008-08-19 11:12:38.375 232 12694.88 -76.90 55050.15 88888.00 2008-08-19 11:12:38.500 232 12694.88 -76.92 55050.12 88888.00 2008-08-19 11:12:38.625 232 12694.88 -76.88 55050.10 88888.00 2008-08-19 11:12:38.750 232 12694.88 -76.85 55050.07 88888.00 2008-08-19 11:12:38.875 232 12694.88 -76.92 55050.07 88888.00 2008-08-19 11:12:39.000 232 12694.95 -76.92 55050.07 88888.00 2008-08-19 11:12:39.125 232 12695.02 -77.00 55050.07 88888.00 2008-08-19 11:12:39.250 232 12694.98 -77.05 55050.05 88888.00 2008-08-19 11:12:39.375 232 12694.98 -77.03 55050.05 88888.00 2008-08-19 11:12:39.500 232 12695.05 -77.08 55050.03 88888.00 2008-08-19 11:12:39.625 232 12695.10 -77.10 55050.00 88888.00 2008-08-19 11:12:39.750 232 12695.15 -77.15 55050.00 88888.00 2008-08-19 11:12:39.875 232 12695.23 -77.12 55049.95 88888.00 2008-08-19 11:12:40.000 232 12695.23 -77.10 55049.95 88888.00 2008-08-19 11:12:40.125 232 12695.27 -77.00 55049.95 88888.00 2008-08-19 11:12:40.250 232 12695.35 -77.05 55049.93 88888.00 2008-08-19 11:12:40.375 232 12695.40 -77.05 55049.85 88888.00 2008-08-19 11:12:40.500 232 12695.42 -77.00 55049.85 88888.00 2008-08-19 11:12:40.625 232 12695.42 -76.95 55049.85 88888.00 2008-08-19 11:12:40.750 232 12695.48 -76.97 55049.82 88888.00 2008-08-19 11:12:40.875 232 12695.45 -77.03 55049.75 88888.00 2008-08-19 11:12:41.000 232 12695.55 -76.95 55049.78 88888.00 2008-08-19 11:12:41.125 232 12695.58 -76.97 55049.80 88888.00 2008-08-19 11:12:41.250 232 12695.55 -76.90 55049.78 88888.00 2008-08-19 11:12:41.375 232 12695.62 -76.88 55049.78 88888.00 2008-08-19 11:12:41.500 232 12695.62 -76.85 55049.78 88888.00 2008-08-19 11:12:41.625 232 12695.62 -76.83 55049.75 88888.00 2008-08-19 11:12:41.750 232 12695.65 -76.83 55049.72 88888.00 2008-08-19 11:12:41.875 232 12695.62 -76.83 55049.68 88888.00 2008-08-19 11:12:42.000 232 12695.60 -76.88 55049.65 88888.00 2008-08-19 11:12:42.125 232 12695.67 -76.85 55049.62 88888.00 2008-08-19 11:12:42.250 232 12695.65 -76.90 55049.65 88888.00 2008-08-19 11:12:42.375 232 12695.62 -76.85 55049.68 88888.00 2008-08-19 11:12:42.500 232 12695.67 -76.78 55049.70 88888.00 2008-08-19 11:12:42.625 232 12695.73 -76.80 55049.65 88888.00 2008-08-19 11:12:42.750 232 12695.73 -76.75 55049.65 88888.00 2008-08-19 11:12:42.875 232 12695.65 -76.72 55049.65 88888.00 2008-08-19 11:12:43.000 232 12695.60 -76.75 55049.60 88888.00 2008-08-19 11:12:43.125 232 12695.58 -76.78 55049.60 88888.00 2008-08-19 11:12:43.250 232 12695.50 -76.83 55049.55 88888.00 2008-08-19 11:12:43.375 232 12695.52 -76.80 55049.57 88888.00 2008-08-19 11:12:43.500 232 12695.52 -76.78 55049.62 88888.00 2008-08-19 11:12:43.625 232 12695.48 -76.75 55049.62 88888.00 2008-08-19 11:12:43.750 232 12695.42 -76.72 55049.60 88888.00 2008-08-19 11:12:43.875 232 12695.42 -76.70 55049.60 88888.00 2008-08-19 11:12:44.000 232 12695.38 -76.75 55049.57 88888.00 2008-08-19 11:12:44.125 232 12695.30 -76.78 55049.57 88888.00 2008-08-19 11:12:44.250 232 12695.25 -76.78 55049.60 88888.00 2008-08-19 11:12:44.375 232 12695.23 -76.80 55049.60 88888.00 2008-08-19 11:12:44.500 232 12695.15 -76.80 55049.57 88888.00 2008-08-19 11:12:44.625 232 12695.08 -76.88 55049.55 88888.00 2008-08-19 11:12:44.750 232 12695.02 -76.90 55049.55 88888.00 2008-08-19 11:12:44.875 232 12695.00 -76.90 55049.55 88888.00 2008-08-19 11:12:45.000 232 12694.95 -76.90 55049.53 88888.00 2008-08-19 11:12:45.125 232 12694.92 -76.90 55049.55 88888.00 2008-08-19 11:12:45.250 232 12694.90 -76.92 55049.53 88888.00 2008-08-19 11:12:45.375 232 12694.90 -76.95 55049.53 88888.00 2008-08-19 11:12:45.500 232 12694.80 -76.97 55049.53 88888.00 2008-08-19 11:12:45.625 232 12694.77 -77.00 55049.55 88888.00 2008-08-19 11:12:45.750 232 12694.75 -77.05 55049.53 88888.00 2008-08-19 11:12:45.875 232 12694.75 -77.05 55049.53 88888.00 2008-08-19 11:12:46.000 232 12694.70 -77.10 55049.47 88888.00 2008-08-19 11:12:46.125 232 12694.70 -77.10 55049.50 88888.00 2008-08-19 11:12:46.250 232 12694.65 -77.17 55049.45 88888.00 2008-08-19 11:12:46.375 232 12694.65 -77.17 55049.43 88888.00 2008-08-19 11:12:46.500 232 12694.55 -77.22 55049.45 88888.00 2008-08-19 11:12:46.625 232 12694.50 -77.17 55049.45 88888.00 2008-08-19 11:12:46.750 232 12694.42 -77.17 55049.47 88888.00 2008-08-19 11:12:46.875 232 12694.42 -77.20 55049.50 88888.00 2008-08-19 11:12:47.000 232 12694.40 -77.25 55049.45 88888.00 2008-08-19 11:12:47.125 232 12694.42 -77.22 55049.45 88888.00 2008-08-19 11:12:47.250 232 12694.33 -77.30 55049.43 88888.00 2008-08-19 11:12:47.375 232 12694.23 -77.33 55049.43 88888.00 2008-08-19 11:12:47.500 232 12694.08 -77.35 55049.45 88888.00 2008-08-19 11:12:47.625 232 12694.02 -77.40 55049.45 88888.00 2008-08-19 11:12:47.750 232 12694.00 -77.40 55049.43 88888.00 2008-08-19 11:12:47.875 232 12693.92 -77.38 55049.43 88888.00 2008-08-19 11:12:48.000 232 12693.95 -77.38 55049.43 88888.00 2008-08-19 11:12:48.125 232 12693.90 -77.42 55049.43 88888.00 2008-08-19 11:12:48.250 232 12693.75 -77.45 55049.45 88888.00 2008-08-19 11:12:48.375 232 12693.73 -77.45 55049.45 88888.00 2008-08-19 11:12:48.500 232 12693.67 -77.55 55049.45 88888.00 2008-08-19 11:12:48.625 232 12693.62 -77.58 55049.40 88888.00 2008-08-19 11:12:48.750 232 12693.62 -77.58 55049.43 88888.00 2008-08-19 11:12:48.875 232 12693.55 -77.55 55049.40 88888.00 2008-08-19 11:12:49.000 232 12693.48 -77.62 55049.35 88888.00 2008-08-19 11:12:49.125 232 12693.35 -77.62 55049.38 88888.00 2008-08-19 11:12:49.250 232 12693.33 -77.67 55049.40 88888.00 2008-08-19 11:12:49.375 232 12693.38 -77.65 55049.43 88888.00 2008-08-19 11:12:49.500 232 12693.48 -77.60 55049.45 88888.00 2008-08-19 11:12:49.625 232 12693.50 -77.62 55049.38 88888.00 2008-08-19 11:12:49.750 232 12693.50 -77.65 55049.35 88888.00 2008-08-19 11:12:49.875 232 12693.50 -77.62 55049.38 88888.00 2008-08-19 11:12:50.000 232 12693.48 -77.60 55049.38 88888.00 2008-08-19 11:12:50.125 232 12693.48 -77.65 55049.40 88888.00 2008-08-19 11:12:50.250 232 12693.40 -77.70 55049.35 88888.00 2008-08-19 11:12:50.375 232 12693.40 -77.65 55049.35 88888.00 2008-08-19 11:12:50.500 232 12693.40 -77.58 55049.35 88888.00 2008-08-19 11:12:50.625 232 12693.38 -77.55 55049.32 88888.00 2008-08-19 11:12:50.750 232 12693.38 -77.58 55049.32 88888.00 2008-08-19 11:12:50.875 232 12693.38 -77.55 55049.28 88888.00 2008-08-19 11:12:51.000 232 12693.42 -77.55 55049.25 88888.00 2008-08-19 11:12:51.125 232 12693.38 -77.53 55049.28 88888.00 2008-08-19 11:12:51.250 232 12693.33 -77.50 55049.25 88888.00 2008-08-19 11:12:51.375 232 12693.33 -77.45 55049.20 88888.00 2008-08-19 11:12:51.500 232 12693.42 -77.40 55049.20 88888.00 2008-08-19 11:12:51.625 232 12693.40 -77.38 55049.18 88888.00 2008-08-19 11:12:51.750 232 12693.30 -77.35 55049.18 88888.00 2008-08-19 11:12:51.875 232 12693.27 -77.28 55049.20 88888.00 2008-08-19 11:12:52.000 232 12693.40 -77.20 55049.15 88888.00 2008-08-19 11:12:52.125 232 12693.48 -77.15 55049.15 88888.00 2008-08-19 11:12:52.250 232 12693.42 -77.12 55049.15 88888.00 2008-08-19 11:12:52.375 232 12693.40 -77.08 55049.12 88888.00 2008-08-19 11:12:52.500 232 12693.38 -77.05 55049.07 88888.00 2008-08-19 11:12:52.625 232 12693.42 -76.95 55049.12 88888.00 2008-08-19 11:12:52.750 232 12693.45 -76.88 55049.12 88888.00 2008-08-19 11:12:52.875 232 12693.35 -76.92 55049.10 88888.00 2008-08-19 11:12:53.000 232 12693.27 -76.92 55049.07 88888.00 2008-08-19 11:12:53.125 232 12693.30 -76.85 55049.10 88888.00 2008-08-19 11:12:53.250 232 12693.30 -76.83 55049.07 88888.00 2008-08-19 11:12:53.375 232 12693.25 -76.83 55049.05 88888.00 2008-08-19 11:12:53.500 232 12693.20 -76.78 55049.05 88888.00 2008-08-19 11:12:53.625 232 12693.23 -76.72 55049.03 88888.00 2008-08-19 11:12:53.750 232 12693.25 -76.67 55049.07 88888.00 2008-08-19 11:12:53.875 232 12693.15 -76.67 55049.03 88888.00 2008-08-19 11:12:54.000 232 12693.10 -76.67 55049.05 88888.00 2008-08-19 11:12:54.125 232 12693.10 -76.65 55049.07 88888.00 2008-08-19 11:12:54.250 232 12693.05 -76.67 55049.05 88888.00 2008-08-19 11:12:54.375 232 12692.98 -76.67 55049.05 88888.00 2008-08-19 11:12:54.500 232 12692.92 -76.67 55049.05 88888.00 2008-08-19 11:12:54.625 232 12692.88 -76.70 55049.05 88888.00 2008-08-19 11:12:54.750 232 12692.85 -76.75 55049.05 88888.00 2008-08-19 11:12:54.875 232 12692.80 -76.75 55049.00 88888.00 2008-08-19 11:12:55.000 232 12692.80 -76.75 55049.00 88888.00 2008-08-19 11:12:55.125 232 12692.85 -76.72 55049.03 88888.00 2008-08-19 11:12:55.250 232 12692.85 -76.80 55048.97 88888.00 2008-08-19 11:12:55.375 232 12692.83 -76.85 55048.95 88888.00 2008-08-19 11:12:55.500 232 12692.80 -76.88 55048.95 88888.00 2008-08-19 11:12:55.625 232 12692.83 -76.90 55048.95 88888.00 2008-08-19 11:12:55.750 232 12692.88 -76.92 55048.97 88888.00 2008-08-19 11:12:55.875 232 12692.88 -76.95 55048.97 88888.00 2008-08-19 11:12:56.000 232 12692.88 -77.00 55048.95 88888.00 2008-08-19 11:12:56.125 232 12692.85 -77.00 55048.95 88888.00 2008-08-19 11:12:56.250 232 12692.83 -77.05 55048.95 88888.00 2008-08-19 11:12:56.375 232 12692.80 -77.12 55048.93 88888.00 2008-08-19 11:12:56.500 232 12692.83 -77.17 55048.93 88888.00 2008-08-19 11:12:56.625 232 12692.88 -77.17 55048.90 88888.00 2008-08-19 11:12:56.750 232 12692.90 -77.22 55048.90 88888.00 2008-08-19 11:12:56.875 232 12692.92 -77.30 55048.88 88888.00 2008-08-19 11:12:57.000 232 12692.95 -77.35 55048.85 88888.00 2008-08-19 11:12:57.125 232 12692.95 -77.40 55048.85 88888.00 2008-08-19 11:12:57.250 232 12692.98 -77.40 55048.88 88888.00 2008-08-19 11:12:57.375 232 12692.98 -77.45 55048.82 88888.00 2008-08-19 11:12:57.500 232 12692.98 -77.47 55048.80 88888.00 2008-08-19 11:12:57.625 232 12693.05 -77.53 55048.78 88888.00 2008-08-19 11:12:57.750 232 12693.25 -77.55 55048.75 88888.00 2008-08-19 11:12:57.875 232 12693.27 -77.55 55048.78 88888.00 2008-08-19 11:12:58.000 232 12693.30 -77.50 55048.78 88888.00 2008-08-19 11:12:58.125 232 12693.33 -77.53 55048.78 88888.00 2008-08-19 11:12:58.250 232 12693.40 -77.53 55048.75 88888.00 2008-08-19 11:12:58.375 232 12693.45 -77.58 55048.72 88888.00 2008-08-19 11:12:58.500 232 12693.48 -77.62 55048.70 88888.00 2008-08-19 11:12:58.625 232 12693.50 -77.65 55048.70 88888.00 2008-08-19 11:12:58.750 232 12693.55 -77.60 55048.70 88888.00 2008-08-19 11:12:58.875 232 12693.58 -77.55 55048.70 88888.00 2008-08-19 11:12:59.000 232 12693.62 -77.53 55048.68 88888.00 2008-08-19 11:12:59.125 232 12693.62 -77.60 55048.65 88888.00 2008-08-19 11:12:59.250 232 12693.55 -77.62 55048.62 88888.00 2008-08-19 11:12:59.375 232 12693.62 -77.58 55048.65 88888.00 2008-08-19 11:12:59.500 232 12693.75 -77.50 55048.65 88888.00 2008-08-19 11:12:59.625 232 12693.75 -77.50 55048.62 88888.00 2008-08-19 11:12:59.750 232 12693.73 -77.58 55048.57 88888.00 2008-08-19 11:12:59.875 232 12693.75 -77.58 55048.55 88888.00 2008-08-19 11:13:00.000 232 12693.77 -77.53 55048.53 88888.00 2008-08-19 11:13:00.125 232 12693.83 -77.45 55048.53 88888.00 2008-08-19 11:13:00.250 232 12693.77 -77.50 55048.53 88888.00 2008-08-19 11:13:00.375 232 12693.70 -77.47 55048.50 88888.00 2008-08-19 11:13:00.500 232 12693.65 -77.47 55048.47 88888.00 2008-08-19 11:13:00.625 232 12693.73 -77.35 55048.53 88888.00 2008-08-19 11:13:00.750 232 12693.83 -77.33 55048.53 88888.00 2008-08-19 11:13:00.875 232 12693.77 -77.35 55048.50 88888.00 2008-08-19 11:13:01.000 232 12693.70 -77.30 55048.50 88888.00 2008-08-19 11:13:01.125 232 12693.73 -77.20 55048.55 88888.00 2008-08-19 11:13:01.250 232 12693.73 -77.20 55048.53 88888.00 2008-08-19 11:13:01.375 232 12693.75 -77.17 55048.50 88888.00 2008-08-19 11:13:01.500 232 12693.67 -77.12 55048.47 88888.00 2008-08-19 11:13:01.625 232 12693.62 -77.15 55048.45 88888.00 2008-08-19 11:13:01.750 232 12693.65 -77.08 55048.47 88888.00 2008-08-19 11:13:01.875 232 12693.62 -77.00 55048.45 88888.00 2008-08-19 11:13:02.000 232 12693.58 -77.00 55048.43 88888.00 2008-08-19 11:13:02.125 232 12693.58 -76.95 55048.43 88888.00 2008-08-19 11:13:02.250 232 12693.50 -76.90 55048.43 88888.00 2008-08-19 11:13:02.375 232 12693.45 -76.85 55048.45 88888.00 2008-08-19 11:13:02.500 232 12693.35 -76.83 55048.45 88888.00 2008-08-19 11:13:02.625 232 12693.33 -76.83 55048.45 88888.00 2008-08-19 11:13:02.750 232 12693.33 -76.75 55048.45 88888.00 2008-08-19 11:13:02.875 232 12693.35 -76.70 55048.45 88888.00 2008-08-19 11:13:03.000 232 12693.27 -76.70 55048.45 88888.00 2008-08-19 11:13:03.125 232 12693.17 -76.75 55048.43 88888.00 2008-08-19 11:13:03.250 232 12693.02 -76.80 55048.40 88888.00 2008-08-19 11:13:03.375 232 12692.98 -76.78 55048.43 88888.00 2008-08-19 11:13:03.500 232 12692.88 -76.75 55048.40 88888.00 2008-08-19 11:13:03.625 232 12692.83 -76.75 55048.40 88888.00 2008-08-19 11:13:03.750 232 12692.75 -76.75 55048.43 88888.00 2008-08-19 11:13:03.875 232 12692.70 -76.70 55048.43 88888.00 2008-08-19 11:13:04.000 232 12692.67 -76.72 55048.43 88888.00 2008-08-19 11:13:04.125 232 12692.58 -76.72 55048.43 88888.00 2008-08-19 11:13:04.250 232 12692.48 -76.65 55048.45 88888.00 2008-08-19 11:13:04.375 232 12692.42 -76.62 55048.47 88888.00 2008-08-19 11:13:04.500 232 12692.27 -76.67 55048.50 88888.00 2008-08-19 11:13:04.625 232 12692.23 -76.65 55048.47 88888.00 2008-08-19 11:13:04.750 232 12692.17 -76.65 55048.47 88888.00 2008-08-19 11:13:04.875 232 12692.10 -76.70 55048.43 88888.00 2008-08-19 11:13:05.000 232 12691.98 -76.72 55048.45 88888.00 2008-08-19 11:13:05.125 232 12691.92 -76.75 55048.43 88888.00 2008-08-19 11:13:05.250 232 12691.88 -76.72 55048.45 88888.00 2008-08-19 11:13:05.375 232 12691.85 -76.70 55048.45 88888.00 2008-08-19 11:13:05.500 232 12691.80 -76.72 55048.45 88888.00 2008-08-19 11:13:05.625 232 12691.70 -76.78 55048.47 88888.00 2008-08-19 11:13:05.750 232 12691.67 -76.78 55048.47 88888.00 2008-08-19 11:13:05.875 232 12691.55 -76.78 55048.47 88888.00 2008-08-19 11:13:06.000 232 12691.42 -76.80 55048.47 88888.00 2008-08-19 11:13:06.125 232 12691.35 -76.80 55048.47 88888.00 2008-08-19 11:13:06.250 232 12691.30 -76.85 55048.50 88888.00 2008-08-19 11:13:06.375 232 12691.35 -76.83 55048.53 88888.00 2008-08-19 11:13:06.500 232 12691.33 -76.83 55048.53 88888.00 2008-08-19 11:13:06.625 232 12691.23 -76.85 55048.50 88888.00 2008-08-19 11:13:06.750 232 12691.15 -76.95 55048.47 88888.00 2008-08-19 11:13:06.875 232 12691.15 -76.92 55048.50 88888.00 2008-08-19 11:13:07.000 232 12691.15 -76.92 55048.47 88888.00 2008-08-19 11:13:07.125 232 12691.00 -77.03 55048.45 88888.00 2008-08-19 11:13:07.250 232 12690.88 -77.03 55048.45 88888.00 2008-08-19 11:13:07.375 232 12690.85 -76.97 55048.45 88888.00 2008-08-19 11:13:07.500 232 12690.83 -77.00 55048.43 88888.00 2008-08-19 11:13:07.625 232 12690.83 -76.97 55048.45 88888.00 2008-08-19 11:13:07.750 232 12690.75 -76.95 55048.43 88888.00 2008-08-19 11:13:07.875 232 12690.70 -77.00 55048.43 88888.00 2008-08-19 11:13:08.000 232 12690.65 -77.03 55048.43 88888.00 2008-08-19 11:13:08.125 232 12690.60 -77.08 55048.40 88888.00 2008-08-19 11:13:08.250 232 12690.58 -77.03 55048.40 88888.00 2008-08-19 11:13:08.375 232 12690.65 -76.97 55048.43 88888.00 2008-08-19 11:13:08.500 232 12690.60 -77.00 55048.43 88888.00 2008-08-19 11:13:08.625 232 12690.42 -77.10 55048.40 88888.00 2008-08-19 11:13:08.750 232 12690.42 -77.10 55048.38 88888.00 2008-08-19 11:13:08.875 232 12690.42 -77.10 55048.38 88888.00 2008-08-19 11:13:09.000 232 12690.40 -77.15 55048.35 88888.00 2008-08-19 11:13:09.125 232 12690.35 -77.12 55048.35 88888.00 2008-08-19 11:13:09.250 232 12690.30 -77.15 55048.35 88888.00 2008-08-19 11:13:09.375 232 12690.27 -77.15 55048.35 88888.00 2008-08-19 11:13:09.500 232 12690.20 -77.25 55048.38 88888.00 2008-08-19 11:13:09.625 232 12690.15 -77.30 55048.35 88888.00 2008-08-19 11:13:09.750 232 12690.12 -77.33 55048.35 88888.00 2008-08-19 11:13:09.875 232 12690.00 -77.35 55048.35 88888.00 2008-08-19 11:13:10.000 232 12689.95 -77.35 55048.35 88888.00 2008-08-19 11:13:10.125 232 12689.88 -77.38 55048.35 88888.00 2008-08-19 11:13:10.250 232 12689.77 -77.45 55048.35 88888.00 2008-08-19 11:13:10.375 232 12689.70 -77.47 55048.35 88888.00 2008-08-19 11:13:10.500 232 12689.62 -77.55 55048.35 88888.00 2008-08-19 11:13:10.625 232 12689.60 -77.60 55048.32 88888.00 2008-08-19 11:13:10.750 232 12689.52 -77.65 55048.30 88888.00 2008-08-19 11:13:10.875 232 12689.50 -77.67 55048.32 88888.00 2008-08-19 11:13:11.000 232 12689.45 -77.70 55048.30 88888.00 2008-08-19 11:13:11.125 232 12689.38 -77.83 55048.22 88888.00 2008-08-19 11:13:11.250 232 12689.25 -77.92 55048.22 88888.00 2008-08-19 11:13:11.375 232 12689.25 -77.92 55048.22 88888.00 2008-08-19 11:13:11.500 232 12689.27 -77.90 55048.25 88888.00 2008-08-19 11:13:11.625 232 12689.23 -77.92 55048.28 88888.00 2008-08-19 11:13:11.750 232 12689.20 -77.92 55048.25 88888.00 2008-08-19 11:13:11.875 232 12689.23 -77.97 55048.20 88888.00 2008-08-19 11:13:12.000 232 12689.17 -78.05 55048.18 88888.00 2008-08-19 11:13:12.125 232 12689.17 -78.03 55048.15 88888.00 2008-08-19 11:13:12.250 232 12689.17 -78.00 55048.15 88888.00 2008-08-19 11:13:12.375 232 12689.20 -77.97 55048.12 88888.00 2008-08-19 11:13:12.500 232 12689.25 -78.00 55048.12 88888.00 2008-08-19 11:13:12.625 232 12689.20 -78.08 55048.10 88888.00 2008-08-19 11:13:12.750 232 12689.17 -78.03 55048.10 88888.00 2008-08-19 11:13:12.875 232 12689.20 -78.05 55048.05 88888.00 2008-08-19 11:13:13.000 232 12689.15 -78.08 55048.00 88888.00 2008-08-19 11:13:13.125 232 12689.17 -78.10 55048.00 88888.00 2008-08-19 11:13:13.250 232 12689.27 -78.05 55048.00 88888.00 2008-08-19 11:13:13.375 232 12689.27 -78.08 55048.00 88888.00 2008-08-19 11:13:13.500 232 12689.27 -78.08 55047.97 88888.00 2008-08-19 11:13:13.625 232 12689.27 -78.08 55047.93 88888.00 2008-08-19 11:13:13.750 232 12689.27 -78.03 55047.90 88888.00 2008-08-19 11:13:13.875 232 12689.25 -78.00 55047.90 88888.00 2008-08-19 11:13:14.000 232 12689.17 -78.08 55047.85 88888.00 2008-08-19 11:13:14.125 232 12689.15 -78.10 55047.88 88888.00 2008-08-19 11:13:14.250 232 12689.20 -78.08 55047.88 88888.00 2008-08-19 11:13:14.375 232 12689.33 -78.05 55047.85 88888.00 2008-08-19 11:13:14.500 232 12689.40 -78.00 55047.82 88888.00 2008-08-19 11:13:14.625 232 12689.33 -78.12 55047.78 88888.00 2008-08-19 11:13:14.750 232 12689.27 -78.20 55047.72 88888.00 2008-08-19 11:13:14.875 232 12689.35 -78.12 55047.68 88888.00 2008-08-19 11:13:15.000 232 12689.42 -78.08 55047.70 88888.00 2008-08-19 11:13:15.125 232 12689.45 -78.12 55047.65 88888.00 2008-08-19 11:13:15.250 232 12689.40 -78.20 55047.62 88888.00 2008-08-19 11:13:15.375 232 12689.42 -78.22 55047.60 88888.00 2008-08-19 11:13:15.500 232 12689.52 -78.15 55047.60 88888.00 2008-08-19 11:13:15.625 232 12689.65 -78.12 55047.57 88888.00 2008-08-19 11:13:15.750 232 12689.62 -78.15 55047.55 88888.00 2008-08-19 11:13:15.875 232 12689.58 -78.20 55047.45 88888.00 2008-08-19 11:13:16.000 232 12689.60 -78.22 55047.45 88888.00 2008-08-19 11:13:16.125 232 12689.62 -78.20 55047.43 88888.00 2008-08-19 11:13:16.250 232 12689.65 -78.20 55047.38 88888.00 2008-08-19 11:13:16.375 232 12689.65 -78.12 55047.38 88888.00 2008-08-19 11:13:16.500 232 12689.65 -78.17 55047.35 88888.00 2008-08-19 11:13:16.625 232 12689.67 -78.20 55047.32 88888.00 2008-08-19 11:13:16.750 232 12689.75 -78.17 55047.32 88888.00 2008-08-19 11:13:16.875 232 12689.77 -78.12 55047.30 88888.00 2008-08-19 11:13:17.000 232 12689.80 -78.15 55047.28 88888.00 2008-08-19 11:13:17.125 232 12689.83 -78.12 55047.28 88888.00 2008-08-19 11:13:17.250 232 12689.83 -78.12 55047.22 88888.00 2008-08-19 11:13:17.375 232 12689.80 -78.10 55047.20 88888.00 2008-08-19 11:13:17.500 232 12689.83 -78.12 55047.20 88888.00 2008-08-19 11:13:17.625 232 12689.88 -78.10 55047.20 88888.00 2008-08-19 11:13:17.750 232 12689.85 -78.08 55047.20 88888.00 2008-08-19 11:13:17.875 232 12689.90 -78.08 55047.15 88888.00 2008-08-19 11:13:18.000 232 12689.88 -78.12 55047.07 88888.00 2008-08-19 11:13:18.125 232 12689.92 -78.08 55047.12 88888.00 2008-08-19 11:13:18.250 232 12689.98 -78.12 55047.12 88888.00 2008-08-19 11:13:18.375 232 12689.98 -78.12 55047.05 88888.00 2008-08-19 11:13:18.500 232 12689.88 -78.17 55047.05 88888.00 2008-08-19 11:13:18.625 232 12689.98 -78.17 55047.03 88888.00 2008-08-19 11:13:18.750 232 12690.00 -78.12 55047.03 88888.00 2008-08-19 11:13:18.875 232 12690.02 -78.12 55046.95 88888.00 2008-08-19 11:13:19.000 232 12690.00 -78.22 55046.90 88888.00 2008-08-19 11:13:19.125 232 12690.00 -78.28 55046.88 88888.00 2008-08-19 11:13:19.250 232 12689.92 -78.35 55046.82 88888.00 2008-08-19 11:13:19.375 232 12689.95 -78.30 55046.85 88888.00 2008-08-19 11:13:19.500 232 12690.08 -78.22 55046.85 88888.00 2008-08-19 11:13:19.625 232 12690.08 -78.28 55046.80 88888.00 2008-08-19 11:13:19.750 232 12690.10 -78.30 55046.75 88888.00 2008-08-19 11:13:19.875 232 12690.08 -78.28 55046.75 88888.00 2008-08-19 11:13:20.000 232 12690.12 -78.25 55046.75 88888.00 2008-08-19 11:13:20.125 232 12690.17 -78.25 55046.75 88888.00 2008-08-19 11:13:20.250 232 12690.17 -78.30 55046.72 88888.00 2008-08-19 11:13:20.375 232 12690.17 -78.30 55046.72 88888.00 2008-08-19 11:13:20.500 232 12690.17 -78.30 55046.70 88888.00 2008-08-19 11:13:20.625 232 12690.12 -78.35 55046.65 88888.00 2008-08-19 11:13:20.750 232 12690.17 -78.35 55046.62 88888.00 2008-08-19 11:13:20.875 232 12690.23 -78.38 55046.62 88888.00 2008-08-19 11:13:21.000 232 12690.15 -78.42 55046.57 88888.00 2008-08-19 11:13:21.125 232 12690.23 -78.45 55046.60 88888.00 2008-08-19 11:13:21.250 232 12690.25 -78.47 55046.57 88888.00 2008-08-19 11:13:21.375 232 12690.25 -78.50 55046.53 88888.00 2008-08-19 11:13:21.500 232 12690.23 -78.47 55046.50 88888.00 2008-08-19 11:13:21.625 232 12690.20 -78.53 55046.47 88888.00 2008-08-19 11:13:21.750 232 12690.30 -78.53 55046.47 88888.00 2008-08-19 11:13:21.875 232 12690.33 -78.58 55046.43 88888.00 2008-08-19 11:13:22.000 232 12690.33 -78.62 55046.45 88888.00 2008-08-19 11:13:22.125 232 12690.35 -78.58 55046.43 88888.00 2008-08-19 11:13:22.250 232 12690.40 -78.67 55046.40 88888.00 2008-08-19 11:13:22.375 232 12690.50 -78.72 55046.35 88888.00 2008-08-19 11:13:22.500 232 12690.67 -78.65 55046.38 88888.00 2008-08-19 11:13:22.625 232 12690.73 -78.65 55046.35 88888.00 2008-08-19 11:13:22.750 232 12690.75 -78.70 55046.32 88888.00 2008-08-19 11:13:22.875 232 12690.75 -78.72 55046.28 88888.00 2008-08-19 11:13:23.000 232 12690.80 -78.75 55046.25 88888.00 2008-08-19 11:13:23.125 232 12690.85 -78.72 55046.28 88888.00 2008-08-19 11:13:23.250 232 12690.90 -78.78 55046.20 88888.00 2008-08-19 11:13:23.375 232 12690.85 -78.83 55046.15 88888.00 2008-08-19 11:13:23.500 232 12690.88 -78.75 55046.12 88888.00 2008-08-19 11:13:23.625 232 12690.95 -78.70 55046.12 88888.00 2008-08-19 11:13:23.750 232 12690.98 -78.78 55046.10 88888.00 2008-08-19 11:13:23.875 232 12691.02 -78.83 55046.10 88888.00 2008-08-19 11:13:24.000 232 12691.17 -78.88 55046.05 88888.00 2008-08-19 11:13:24.125 232 12691.20 -78.90 55046.03 88888.00 2008-08-19 11:13:24.250 232 12691.30 -78.88 55046.00 88888.00 2008-08-19 11:13:24.375 232 12691.40 -78.85 55045.95 88888.00 2008-08-19 11:13:24.500 232 12691.48 -78.85 55045.95 88888.00 2008-08-19 11:13:24.625 232 12691.60 -78.83 55045.93 88888.00 2008-08-19 11:13:24.750 232 12691.65 -78.85 55045.93 88888.00 2008-08-19 11:13:24.875 232 12691.70 -78.92 55045.85 88888.00 2008-08-19 11:13:25.000 232 12691.70 -78.95 55045.85 88888.00 2008-08-19 11:13:25.125 232 12691.75 -78.92 55045.82 88888.00 2008-08-19 11:13:25.250 232 12691.83 -78.92 55045.80 88888.00 2008-08-19 11:13:25.375 232 12691.92 -78.90 55045.75 88888.00 2008-08-19 11:13:25.500 232 12692.00 -78.92 55045.70 88888.00 2008-08-19 11:13:25.625 232 12692.10 -78.88 55045.72 88888.00 2008-08-19 11:13:25.750 232 12692.23 -78.83 55045.68 88888.00 2008-08-19 11:13:25.875 232 12692.30 -78.90 55045.62 88888.00 2008-08-19 11:13:26.000 232 12692.38 -78.92 55045.60 88888.00 2008-08-19 11:13:26.125 232 12692.52 -78.83 55045.60 88888.00 2008-08-19 11:13:26.250 232 12692.58 -78.78 55045.57 88888.00 2008-08-19 11:13:26.375 232 12692.70 -78.80 55045.55 88888.00 2008-08-19 11:13:26.500 232 12692.77 -78.85 55045.55 88888.00 2008-08-19 11:13:26.625 232 12692.80 -78.90 55045.50 88888.00 2008-08-19 11:13:26.750 232 12692.90 -78.85 55045.47 88888.00 2008-08-19 11:13:26.875 232 12693.05 -78.83 55045.47 88888.00 2008-08-19 11:13:27.000 232 12693.05 -78.85 55045.40 88888.00 2008-08-19 11:13:27.125 232 12693.12 -78.85 55045.40 88888.00 2008-08-19 11:13:27.250 232 12693.27 -78.80 55045.38 88888.00 2008-08-19 11:13:27.375 232 12693.40 -78.75 55045.35 88888.00 2008-08-19 11:13:27.500 232 12693.48 -78.75 55045.38 88888.00 2008-08-19 11:13:27.625 232 12693.50 -78.78 55045.32 88888.00 2008-08-19 11:13:27.750 232 12693.52 -78.83 55045.30 88888.00 2008-08-19 11:13:27.875 232 12693.60 -78.88 55045.25 88888.00 2008-08-19 11:13:28.000 232 12693.75 -78.85 55045.25 88888.00 2008-08-19 11:13:28.125 232 12693.83 -78.78 55045.25 88888.00 2008-08-19 11:13:28.250 232 12693.90 -78.80 55045.25 88888.00 2008-08-19 11:13:28.375 232 12693.98 -78.75 55045.22 88888.00 2008-08-19 11:13:28.500 232 12694.02 -78.78 55045.20 88888.00 2008-08-19 11:13:28.625 232 12694.12 -78.78 55045.18 88888.00 2008-08-19 11:13:28.750 232 12694.20 -78.78 55045.15 88888.00 2008-08-19 11:13:28.875 232 12694.30 -78.75 55045.12 88888.00 2008-08-19 11:13:29.000 232 12694.38 -78.80 55045.12 88888.00 2008-08-19 11:13:29.125 232 12694.40 -78.83 55045.10 88888.00 2008-08-19 11:13:29.250 232 12694.50 -78.75 55045.07 88888.00 2008-08-19 11:13:29.375 232 12694.55 -78.78 55045.07 88888.00 2008-08-19 11:13:29.500 232 12694.62 -78.88 55045.03 88888.00 2008-08-19 11:13:29.625 232 12694.77 -78.88 55045.05 88888.00 2008-08-19 11:13:29.750 232 12694.85 -78.88 55045.03 88888.00 2008-08-19 11:13:29.875 232 12694.95 -78.88 55045.00 88888.00 2008-08-19 11:13:30.000 232 12694.98 -78.90 55044.97 88888.00 2008-08-19 11:13:30.125 232 12695.05 -78.92 55044.97 88888.00 2008-08-19 11:13:30.250 232 12695.10 -78.97 55044.93 88888.00 2008-08-19 11:13:30.375 232 12695.12 -78.97 55044.93 88888.00 2008-08-19 11:13:30.500 232 12695.12 -78.95 55044.95 88888.00 2008-08-19 11:13:30.625 232 12695.23 -78.92 55044.93 88888.00 2008-08-19 11:13:30.750 232 12695.33 -78.95 55044.90 88888.00 2008-08-19 11:13:30.875 232 12695.42 -79.00 55044.88 88888.00 2008-08-19 11:13:31.000 232 12695.42 -79.05 55044.88 88888.00 2008-08-19 11:13:31.125 232 12695.48 -79.03 55044.85 88888.00 2008-08-19 11:13:31.250 232 12695.67 -78.97 55044.85 88888.00 2008-08-19 11:13:31.375 232 12695.77 -78.92 55044.85 88888.00 2008-08-19 11:13:31.500 232 12695.80 -78.97 55044.82 88888.00 2008-08-19 11:13:31.625 232 12695.90 -79.03 55044.80 88888.00 2008-08-19 11:13:31.750 232 12696.02 -79.03 55044.78 88888.00 2008-08-19 11:13:31.875 232 12696.08 -79.08 55044.75 88888.00 2008-08-19 11:13:32.000 232 12696.20 -79.03 55044.72 88888.00 2008-08-19 11:13:32.125 232 12696.35 -79.03 55044.72 88888.00 2008-08-19 11:13:32.250 232 12696.38 -79.03 55044.72 88888.00 2008-08-19 11:13:32.375 232 12696.45 -78.97 55044.75 88888.00 2008-08-19 11:13:32.500 232 12696.50 -79.00 55044.75 88888.00 2008-08-19 11:13:32.625 232 12696.60 -79.03 55044.72 88888.00 2008-08-19 11:13:32.750 232 12696.67 -78.97 55044.70 88888.00 2008-08-19 11:13:32.875 232 12696.75 -78.92 55044.70 88888.00 2008-08-19 11:13:33.000 232 12696.80 -78.95 55044.70 88888.00 2008-08-19 11:13:33.125 232 12696.92 -78.92 55044.65 88888.00 2008-08-19 11:13:33.250 232 12696.98 -78.92 55044.60 88888.00 2008-08-19 11:13:33.375 232 12697.00 -78.92 55044.62 88888.00 2008-08-19 11:13:33.500 232 12697.05 -78.92 55044.62 88888.00 2008-08-19 11:13:33.625 232 12697.10 -78.92 55044.65 88888.00 2008-08-19 11:13:33.750 232 12697.15 -78.90 55044.62 88888.00 2008-08-19 11:13:33.875 232 12697.23 -78.88 55044.62 88888.00 2008-08-19 11:13:34.000 232 12697.38 -78.83 55044.65 88888.00 2008-08-19 11:13:34.125 232 12697.52 -78.75 55044.68 88888.00 2008-08-19 11:13:34.250 232 12697.55 -78.70 55044.68 88888.00 2008-08-19 11:13:34.375 232 12697.55 -78.75 55044.62 88888.00 2008-08-19 11:13:34.500 232 12697.50 -78.80 55044.60 88888.00 2008-08-19 11:13:34.625 232 12697.55 -78.83 55044.60 88888.00 2008-08-19 11:13:34.750 232 12697.65 -78.80 55044.60 88888.00 2008-08-19 11:13:34.875 232 12697.70 -78.75 55044.57 88888.00 2008-08-19 11:13:35.000 232 12697.73 -78.72 55044.55 88888.00 2008-08-19 11:13:35.125 232 12697.80 -78.72 55044.55 88888.00 2008-08-19 11:13:35.250 232 12697.80 -78.75 55044.55 88888.00 2008-08-19 11:13:35.375 232 12697.88 -78.72 55044.55 88888.00 2008-08-19 11:13:35.500 232 12697.92 -78.78 55044.55 88888.00 2008-08-19 11:13:35.625 232 12697.90 -78.80 55044.55 88888.00 2008-08-19 11:13:35.750 232 12697.90 -78.72 55044.55 88888.00 2008-08-19 11:13:35.875 232 12697.90 -78.70 55044.57 88888.00 2008-08-19 11:13:36.000 232 12697.95 -78.72 55044.57 88888.00 2008-08-19 11:13:36.125 232 12698.00 -78.72 55044.60 88888.00 2008-08-19 11:13:36.250 232 12698.00 -78.75 55044.57 88888.00 2008-08-19 11:13:36.375 232 12698.05 -78.75 55044.55 88888.00 2008-08-19 11:13:36.500 232 12698.12 -78.75 55044.55 88888.00 2008-08-19 11:13:36.625 232 12698.15 -78.72 55044.57 88888.00 2008-08-19 11:13:36.750 232 12698.10 -78.78 55044.55 88888.00 2008-08-19 11:13:36.875 232 12698.12 -78.83 55044.57 88888.00 2008-08-19 11:13:37.000 232 12698.12 -78.88 55044.57 88888.00 2008-08-19 11:13:37.125 232 12698.20 -78.85 55044.55 88888.00 2008-08-19 11:13:37.250 232 12698.25 -78.80 55044.57 88888.00 2008-08-19 11:13:37.375 232 12698.27 -78.80 55044.55 88888.00 2008-08-19 11:13:37.500 232 12698.23 -78.85 55044.55 88888.00 2008-08-19 11:13:37.625 232 12698.20 -78.90 55044.55 88888.00 2008-08-19 11:13:37.750 232 12698.25 -78.92 55044.57 88888.00 2008-08-19 11:13:37.875 232 12698.27 -78.92 55044.60 88888.00 2008-08-19 11:13:38.000 232 12698.27 -78.95 55044.57 88888.00 2008-08-19 11:13:38.125 232 12698.35 -78.88 55044.57 88888.00 2008-08-19 11:13:38.250 232 12698.33 -78.97 55044.55 88888.00 2008-08-19 11:13:38.375 232 12698.33 -79.03 55044.53 88888.00 2008-08-19 11:13:38.500 232 12698.40 -78.95 55044.55 88888.00 2008-08-19 11:13:38.625 232 12698.42 -78.95 55044.60 88888.00 2008-08-19 11:13:38.750 232 12698.45 -79.03 55044.60 88888.00 2008-08-19 11:13:38.875 232 12698.40 -79.05 55044.57 88888.00 2008-08-19 11:13:39.000 232 12698.38 -79.00 55044.57 88888.00 2008-08-19 11:13:39.125 232 12698.40 -79.03 55044.60 88888.00 2008-08-19 11:13:39.250 232 12698.42 -79.03 55044.57 88888.00 2008-08-19 11:13:39.375 232 12698.42 -79.03 55044.57 88888.00 2008-08-19 11:13:39.500 232 12698.45 -79.05 55044.57 88888.00 2008-08-19 11:13:39.625 232 12698.50 -79.10 55044.55 88888.00 2008-08-19 11:13:39.750 232 12698.48 -79.08 55044.60 88888.00 2008-08-19 11:13:39.875 232 12698.52 -79.03 55044.60 88888.00 2008-08-19 11:13:40.000 232 12698.48 -79.03 55044.57 88888.00 2008-08-19 11:13:40.125 232 12698.38 -79.00 55044.62 88888.00 2008-08-19 11:13:40.250 232 12698.45 -78.95 55044.62 88888.00 2008-08-19 11:13:40.375 232 12698.52 -79.03 55044.60 88888.00 2008-08-19 11:13:40.500 232 12698.55 -79.05 55044.60 88888.00 2008-08-19 11:13:40.625 232 12698.52 -79.03 55044.62 88888.00 2008-08-19 11:13:40.750 232 12698.50 -78.92 55044.62 88888.00 2008-08-19 11:13:40.875 232 12698.45 -78.92 55044.62 88888.00 2008-08-19 11:13:41.000 232 12698.45 -79.03 55044.62 88888.00 2008-08-19 11:13:41.125 232 12698.45 -79.03 55044.65 88888.00 2008-08-19 11:13:41.250 232 12698.48 -79.05 55044.62 88888.00 2008-08-19 11:13:41.375 232 12698.45 -79.10 55044.60 88888.00 2008-08-19 11:13:41.500 232 12698.40 -79.08 55044.62 88888.00 2008-08-19 11:13:41.625 232 12698.38 -79.03 55044.65 88888.00 2008-08-19 11:13:41.750 232 12698.35 -78.97 55044.68 88888.00 2008-08-19 11:13:41.875 232 12698.38 -79.03 55044.68 88888.00 2008-08-19 11:13:42.000 232 12698.42 -79.00 55044.65 88888.00 2008-08-19 11:13:42.125 232 12698.40 -78.97 55044.68 88888.00 2008-08-19 11:13:42.250 232 12698.33 -79.08 55044.70 88888.00 2008-08-19 11:13:42.375 232 12698.33 -79.05 55044.72 88888.00 2008-08-19 11:13:42.500 232 12698.25 -79.03 55044.70 88888.00 2008-08-19 11:13:42.625 232 12698.20 -79.03 55044.70 88888.00 2008-08-19 11:13:42.750 232 12698.17 -79.05 55044.72 88888.00 2008-08-19 11:13:42.875 232 12698.17 -79.05 55044.72 88888.00 2008-08-19 11:13:43.000 232 12698.20 -79.05 55044.75 88888.00 2008-08-19 11:13:43.125 232 12698.20 -79.08 55044.75 88888.00 2008-08-19 11:13:43.250 232 12698.23 -79.05 55044.78 88888.00 2008-08-19 11:13:43.375 232 12698.23 -79.03 55044.78 88888.00 2008-08-19 11:13:43.500 232 12698.15 -79.10 55044.75 88888.00 2008-08-19 11:13:43.625 232 12698.12 -79.12 55044.78 88888.00 2008-08-19 11:13:43.750 232 12698.20 -79.10 55044.78 88888.00 2008-08-19 11:13:43.875 232 12698.20 -79.10 55044.78 88888.00 2008-08-19 11:13:44.000 232 12698.25 -79.05 55044.78 88888.00 2008-08-19 11:13:44.125 232 12698.27 -79.05 55044.80 88888.00 2008-08-19 11:13:44.250 232 12698.15 -79.10 55044.75 88888.00 2008-08-19 11:13:44.375 232 12698.12 -79.15 55044.78 88888.00 2008-08-19 11:13:44.500 232 12698.12 -79.12 55044.78 88888.00 2008-08-19 11:13:44.625 232 12698.15 -79.05 55044.82 88888.00 2008-08-19 11:13:44.750 232 12698.12 -79.05 55044.82 88888.00 2008-08-19 11:13:44.875 232 12698.08 -79.15 55044.80 88888.00 2008-08-19 11:13:45.000 232 12698.02 -79.17 55044.80 88888.00 2008-08-19 11:13:45.125 232 12698.02 -79.15 55044.85 88888.00 2008-08-19 11:13:45.250 232 12697.98 -79.15 55044.82 88888.00 2008-08-19 11:13:45.375 232 12697.98 -79.17 55044.80 88888.00 2008-08-19 11:13:45.500 232 12698.00 -79.17 55044.82 88888.00 2008-08-19 11:13:45.625 232 12697.92 -79.17 55044.82 88888.00 2008-08-19 11:13:45.750 232 12697.90 -79.20 55044.82 88888.00 2008-08-19 11:13:45.875 232 12697.92 -79.20 55044.80 88888.00 2008-08-19 11:13:46.000 232 12697.90 -79.22 55044.82 88888.00 2008-08-19 11:13:46.125 232 12697.92 -79.15 55044.88 88888.00 2008-08-19 11:13:46.250 232 12697.95 -79.17 55044.93 88888.00 2008-08-19 11:13:46.375 232 12697.92 -79.20 55044.93 88888.00 2008-08-19 11:13:46.500 232 12697.83 -79.25 55044.85 88888.00 2008-08-19 11:13:46.625 232 12697.75 -79.25 55044.85 88888.00 2008-08-19 11:13:46.750 232 12697.77 -79.25 55044.90 88888.00 2008-08-19 11:13:46.875 232 12697.77 -79.22 55044.93 88888.00 2008-08-19 11:13:47.000 232 12697.77 -79.22 55044.95 88888.00 2008-08-19 11:13:47.125 232 12697.85 -79.25 55044.93 88888.00 2008-08-19 11:13:47.250 232 12697.88 -79.22 55044.93 88888.00 2008-08-19 11:13:47.375 232 12697.83 -79.25 55044.90 88888.00 2008-08-19 11:13:47.500 232 12697.70 -79.25 55044.95 88888.00 2008-08-19 11:13:47.625 232 12697.75 -79.20 55044.97 88888.00 2008-08-19 11:13:47.750 232 12697.77 -79.17 55045.00 88888.00 2008-08-19 11:13:47.875 232 12697.70 -79.25 55044.97 88888.00 2008-08-19 11:13:48.000 232 12697.65 -79.30 55044.95 88888.00 2008-08-19 11:13:48.125 232 12697.62 -79.30 55044.97 88888.00 2008-08-19 11:13:48.250 232 12697.55 -79.35 55044.95 88888.00 2008-08-19 11:13:48.375 232 12697.58 -79.28 55044.97 88888.00 2008-08-19 11:13:48.500 232 12697.60 -79.28 55045.00 88888.00 2008-08-19 11:13:48.625 232 12697.60 -79.28 55044.97 88888.00 2008-08-19 11:13:48.750 232 12697.60 -79.28 55045.00 88888.00 2008-08-19 11:13:48.875 232 12697.60 -79.22 55045.03 88888.00 2008-08-19 11:13:49.000 232 12697.58 -79.20 55045.00 88888.00 2008-08-19 11:13:49.125 232 12697.60 -79.20 55045.03 88888.00 2008-08-19 11:13:49.250 232 12697.55 -79.22 55045.00 88888.00 2008-08-19 11:13:49.375 232 12697.52 -79.28 55045.03 88888.00 2008-08-19 11:13:49.500 232 12697.48 -79.28 55045.03 88888.00 2008-08-19 11:13:49.625 232 12697.52 -79.22 55045.03 88888.00 2008-08-19 11:13:49.750 232 12697.55 -79.28 55045.00 88888.00 2008-08-19 11:13:49.875 232 12697.48 -79.30 55044.97 88888.00 2008-08-19 11:13:50.000 232 12697.42 -79.25 55045.03 88888.00 2008-08-19 11:13:50.125 232 12697.48 -79.15 55045.03 88888.00 2008-08-19 11:13:50.250 232 12697.48 -79.12 55045.03 88888.00 2008-08-19 11:13:50.375 232 12697.50 -79.08 55045.00 88888.00 2008-08-19 11:13:50.500 232 12697.48 -79.10 55045.00 88888.00 2008-08-19 11:13:50.625 232 12697.33 -79.10 55045.00 88888.00 2008-08-19 11:13:50.750 232 12697.33 -79.05 55045.05 88888.00 2008-08-19 11:13:50.875 232 12697.33 -79.00 55045.05 88888.00 2008-08-19 11:13:51.000 232 12697.33 -79.03 55045.07 88888.00 2008-08-19 11:13:51.125 232 12697.27 -78.95 55045.12 88888.00 2008-08-19 11:13:51.250 232 12697.20 -78.92 55045.15 88888.00 2008-08-19 11:13:51.375 232 12697.15 -78.90 55045.12 88888.00 2008-08-19 11:13:51.500 232 12697.05 -78.90 55045.10 88888.00 2008-08-19 11:13:51.625 232 12696.92 -78.90 55045.07 88888.00 2008-08-19 11:13:51.750 232 12696.88 -78.90 55045.10 88888.00 2008-08-19 11:13:51.875 232 12696.85 -78.88 55045.12 88888.00 2008-08-19 11:13:52.000 232 12696.83 -78.85 55045.15 88888.00 2008-08-19 11:13:52.125 232 12696.80 -78.83 55045.18 88888.00 2008-08-19 11:13:52.250 232 12696.67 -78.88 55045.18 88888.00 2008-08-19 11:13:52.375 232 12696.65 -78.85 55045.15 88888.00 2008-08-19 11:13:52.500 232 12696.55 -78.80 55045.18 88888.00 2008-08-19 11:13:52.625 232 12696.50 -78.75 55045.20 88888.00 2008-08-19 11:13:52.750 232 12696.50 -78.70 55045.22 88888.00 2008-08-19 11:13:52.875 232 12696.42 -78.72 55045.20 88888.00 2008-08-19 11:13:53.000 232 12696.30 -78.80 55045.20 88888.00 2008-08-19 11:13:53.125 232 12696.25 -78.80 55045.22 88888.00 2008-08-19 11:13:53.250 232 12696.20 -78.78 55045.25 88888.00 2008-08-19 11:13:53.375 232 12696.12 -78.83 55045.25 88888.00 2008-08-19 11:13:53.500 232 12696.08 -78.85 55045.25 88888.00 2008-08-19 11:13:53.625 232 12696.00 -78.85 55045.28 88888.00 2008-08-19 11:13:53.750 232 12695.90 -78.88 55045.28 88888.00 2008-08-19 11:13:53.875 232 12695.83 -78.85 55045.30 88888.00 2008-08-19 11:13:54.000 232 12695.80 -78.80 55045.32 88888.00 2008-08-19 11:13:54.125 232 12695.70 -78.80 55045.35 88888.00 2008-08-19 11:13:54.250 232 12695.58 -78.88 55045.38 88888.00 2008-08-19 11:13:54.375 232 12695.60 -78.88 55045.35 88888.00 2008-08-19 11:13:54.500 232 12695.58 -78.92 55045.38 88888.00 2008-08-19 11:13:54.625 232 12695.50 -78.97 55045.38 88888.00 2008-08-19 11:13:54.750 232 12695.40 -79.03 55045.38 88888.00 2008-08-19 11:13:54.875 232 12695.35 -79.00 55045.43 88888.00 2008-08-19 11:13:55.000 232 12695.30 -79.00 55045.43 88888.00 2008-08-19 11:13:55.125 232 12695.20 -79.05 55045.43 88888.00 2008-08-19 11:13:55.250 232 12695.15 -79.05 55045.45 88888.00 2008-08-19 11:13:55.375 232 12695.08 -79.08 55045.43 88888.00 2008-08-19 11:13:55.500 232 12695.08 -79.12 55045.43 88888.00 2008-08-19 11:13:55.625 232 12695.12 -79.12 55045.45 88888.00 2008-08-19 11:13:55.750 232 12695.10 -79.12 55045.50 88888.00 2008-08-19 11:13:55.875 232 12695.02 -79.10 55045.53 88888.00 2008-08-19 11:13:56.000 232 12694.95 -79.12 55045.53 88888.00 2008-08-19 11:13:56.125 232 12694.85 -79.20 55045.47 88888.00 2008-08-19 11:13:56.250 232 12694.73 -79.25 55045.47 88888.00 2008-08-19 11:13:56.375 232 12694.73 -79.25 55045.50 88888.00 2008-08-19 11:13:56.500 232 12694.75 -79.20 55045.53 88888.00 2008-08-19 11:13:56.625 232 12694.80 -79.22 55045.53 88888.00 2008-08-19 11:13:56.750 232 12694.67 -79.28 55045.53 88888.00 2008-08-19 11:13:56.875 232 12694.58 -79.25 55045.55 88888.00 2008-08-19 11:13:57.000 232 12694.55 -79.25 55045.55 88888.00 2008-08-19 11:13:57.125 232 12694.52 -79.25 55045.55 88888.00 2008-08-19 11:13:57.250 232 12694.55 -79.22 55045.57 88888.00 2008-08-19 11:13:57.375 232 12694.52 -79.22 55045.55 88888.00 2008-08-19 11:13:57.500 232 12694.42 -79.30 55045.53 88888.00 2008-08-19 11:13:57.625 232 12694.45 -79.33 55045.53 88888.00 2008-08-19 11:13:57.750 232 12694.42 -79.28 55045.55 88888.00 2008-08-19 11:13:57.875 232 12694.40 -79.28 55045.57 88888.00 2008-08-19 11:13:58.000 232 12694.45 -79.30 55045.55 88888.00 2008-08-19 11:13:58.125 232 12694.48 -79.28 55045.57 88888.00 2008-08-19 11:13:58.250 232 12694.38 -79.38 55045.55 88888.00 2008-08-19 11:13:58.375 232 12694.35 -79.42 55045.57 88888.00 2008-08-19 11:13:58.500 232 12694.30 -79.38 55045.57 88888.00 2008-08-19 11:13:58.625 232 12694.38 -79.33 55045.57 88888.00 2008-08-19 11:13:58.750 232 12694.40 -79.33 55045.57 88888.00 2008-08-19 11:13:58.875 232 12694.38 -79.42 55045.55 88888.00 2008-08-19 11:13:59.000 232 12694.38 -79.47 55045.55 88888.00 2008-08-19 11:13:59.125 232 12694.38 -79.50 55045.60 88888.00 2008-08-19 11:13:59.250 232 12694.35 -79.45 55045.62 88888.00 2008-08-19 11:13:59.375 232 12694.35 -79.45 55045.62 88888.00 2008-08-19 11:13:59.500 232 12694.35 -79.45 55045.62 88888.00 2008-08-19 11:13:59.625 232 12694.38 -79.38 55045.60 88888.00 2008-08-19 11:13:59.750 232 12694.33 -79.42 55045.60 88888.00 2008-08-19 11:13:59.875 232 12694.15 -79.55 55045.57 88888.00 2008-08-19 11:14:00.000 232 12694.17 -79.55 55045.60 88888.00 2008-08-19 11:14:00.125 232 12694.25 -79.50 55045.65 88888.00 2008-08-19 11:14:00.250 232 12694.25 -79.47 55045.65 88888.00 2008-08-19 11:14:00.375 232 12694.25 -79.50 55045.62 88888.00 2008-08-19 11:14:00.500 232 12694.23 -79.50 55045.60 88888.00 2008-08-19 11:14:00.625 232 12694.23 -79.50 55045.62 88888.00 2008-08-19 11:14:00.750 232 12694.20 -79.47 55045.68 88888.00 2008-08-19 11:14:00.875 232 12694.20 -79.47 55045.65 88888.00 2008-08-19 11:14:01.000 232 12694.12 -79.40 55045.68 88888.00 2008-08-19 11:14:01.125 232 12694.08 -79.30 55045.70 88888.00 2008-08-19 11:14:01.250 232 12694.05 -79.35 55045.70 88888.00 2008-08-19 11:14:01.375 232 12694.05 -79.35 55045.68 88888.00 2008-08-19 11:14:01.500 232 12693.95 -79.38 55045.68 88888.00 2008-08-19 11:14:01.625 232 12693.77 -79.40 55045.70 88888.00 2008-08-19 11:14:01.750 232 12693.73 -79.42 55045.70 88888.00 2008-08-19 11:14:01.875 232 12693.65 -79.47 55045.68 88888.00 2008-08-19 11:14:02.000 232 12693.62 -79.45 55045.70 88888.00 2008-08-19 11:14:02.125 232 12693.60 -79.45 55045.70 88888.00 2008-08-19 11:14:02.250 232 12693.60 -79.45 55045.70 88888.00 2008-08-19 11:14:02.375 232 12693.60 -79.50 55045.72 88888.00 2008-08-19 11:14:02.500 232 12693.55 -79.50 55045.75 88888.00 2008-08-19 11:14:02.625 232 12693.48 -79.53 55045.75 88888.00 2008-08-19 11:14:02.750 232 12693.42 -79.62 55045.78 88888.00 2008-08-19 11:14:02.875 232 12693.48 -79.62 55045.75 88888.00 2008-08-19 11:14:03.000 232 12693.42 -79.70 55045.72 88888.00 2008-08-19 11:14:03.125 232 12693.38 -79.72 55045.70 88888.00 2008-08-19 11:14:03.250 232 12693.33 -79.78 55045.72 88888.00 2008-08-19 11:14:03.375 232 12693.40 -79.78 55045.75 88888.00 2008-08-19 11:14:03.500 232 12693.50 -79.67 55045.78 88888.00 2008-08-19 11:14:03.625 232 12693.45 -79.67 55045.80 88888.00 2008-08-19 11:14:03.750 232 12693.33 -79.78 55045.75 88888.00 2008-08-19 11:14:03.875 232 12693.33 -79.83 55045.72 88888.00 2008-08-19 11:14:04.000 232 12693.35 -79.88 55045.72 88888.00 2008-08-19 11:14:04.125 232 12693.40 -79.85 55045.78 88888.00 2008-08-19 11:14:04.250 232 12693.40 -79.85 55045.78 88888.00 2008-08-19 11:14:04.375 232 12693.42 -79.90 55045.78 88888.00 2008-08-19 11:14:04.500 232 12693.42 -79.92 55045.80 88888.00 2008-08-19 11:14:04.625 232 12693.42 -79.92 55045.80 88888.00 2008-08-19 11:14:04.750 232 12693.45 -79.92 55045.78 88888.00 2008-08-19 11:14:04.875 232 12693.38 -79.95 55045.78 88888.00 2008-08-19 11:14:05.000 232 12693.35 -79.97 55045.80 88888.00 2008-08-19 11:14:05.125 232 12693.35 -79.97 55045.82 88888.00 2008-08-19 11:14:05.250 232 12693.33 -80.00 55045.82 88888.00 2008-08-19 11:14:05.375 232 12693.25 -80.03 55045.82 88888.00 2008-08-19 11:14:05.500 232 12693.25 -80.03 55045.80 88888.00 2008-08-19 11:14:05.625 232 12693.30 -80.05 55045.80 88888.00 2008-08-19 11:14:05.750 232 12693.17 -80.10 55045.80 88888.00 2008-08-19 11:14:05.875 232 12693.12 -80.12 55045.78 88888.00 2008-08-19 11:14:06.000 232 12693.08 -80.12 55045.78 88888.00 2008-08-19 11:14:06.125 232 12693.10 -80.17 55045.80 88888.00 2008-08-19 11:14:06.250 232 12693.15 -80.17 55045.82 88888.00 2008-08-19 11:14:06.375 232 12693.20 -80.15 55045.80 88888.00 2008-08-19 11:14:06.500 232 12693.15 -80.17 55045.78 88888.00 2008-08-19 11:14:06.625 232 12693.02 -80.22 55045.78 88888.00 2008-08-19 11:14:06.750 232 12693.08 -80.20 55045.78 88888.00 2008-08-19 11:14:06.875 232 12693.15 -80.22 55045.78 88888.00 2008-08-19 11:14:07.000 232 12693.17 -80.25 55045.82 88888.00 2008-08-19 11:14:07.125 232 12693.12 -80.28 55045.82 88888.00 2008-08-19 11:14:07.250 232 12693.05 -80.28 55045.82 88888.00 2008-08-19 11:14:07.375 232 12693.08 -80.30 55045.80 88888.00 2008-08-19 11:14:07.500 232 12693.02 -80.40 55045.78 88888.00 2008-08-19 11:14:07.625 232 12693.02 -80.40 55045.82 88888.00 2008-08-19 11:14:07.750 232 12693.05 -80.40 55045.85 88888.00 2008-08-19 11:14:07.875 232 12693.05 -80.47 55045.85 88888.00 2008-08-19 11:14:08.000 232 12693.02 -80.55 55045.82 88888.00 2008-08-19 11:14:08.125 232 12693.08 -80.62 55045.80 88888.00 2008-08-19 11:14:08.250 232 12693.08 -80.65 55045.80 88888.00 2008-08-19 11:14:08.375 232 12693.08 -80.65 55045.80 88888.00 2008-08-19 11:14:08.500 232 12693.02 -80.67 55045.78 88888.00 2008-08-19 11:14:08.625 232 12693.02 -80.72 55045.82 88888.00 2008-08-19 11:14:08.750 232 12693.02 -80.70 55045.88 88888.00 2008-08-19 11:14:08.875 232 12692.98 -80.75 55045.82 88888.00 2008-08-19 11:14:09.000 232 12693.00 -80.85 55045.78 88888.00 2008-08-19 11:14:09.125 232 12693.08 -80.88 55045.82 88888.00 2008-08-19 11:14:09.250 232 12693.23 -80.88 55045.80 88888.00 2008-08-19 11:14:09.375 232 12693.38 -80.85 55045.80 88888.00 2008-08-19 11:14:09.500 232 12693.35 -80.92 55045.78 88888.00 2008-08-19 11:14:09.625 232 12693.38 -80.92 55045.82 88888.00 2008-08-19 11:14:09.750 232 12693.42 -80.92 55045.82 88888.00 2008-08-19 11:14:09.875 232 12693.48 -80.97 55045.82 88888.00 2008-08-19 11:14:10.000 232 12693.60 -80.95 55045.82 88888.00 2008-08-19 11:14:10.125 232 12693.65 -80.92 55045.82 88888.00 2008-08-19 11:14:10.250 232 12693.67 -80.92 55045.82 88888.00 2008-08-19 11:14:10.375 232 12693.75 -80.88 55045.78 88888.00 2008-08-19 11:14:10.500 232 12693.80 -80.90 55045.75 88888.00 2008-08-19 11:14:10.625 232 12693.85 -80.88 55045.78 88888.00 2008-08-19 11:14:10.750 232 12693.90 -80.80 55045.80 88888.00 2008-08-19 11:14:10.875 232 12693.92 -80.80 55045.78 88888.00 2008-08-19 11:14:11.000 232 12693.92 -80.78 55045.75 88888.00 2008-08-19 11:14:11.125 232 12694.00 -80.72 55045.78 88888.00 2008-08-19 11:14:11.250 232 12694.00 -80.67 55045.75 88888.00 2008-08-19 11:14:11.375 232 12694.05 -80.60 55045.75 88888.00 2008-08-19 11:14:11.500 232 12694.00 -80.65 55045.72 88888.00 2008-08-19 11:14:11.625 232 12693.92 -80.70 55045.70 88888.00 2008-08-19 11:14:11.750 232 12693.98 -80.62 55045.72 88888.00 2008-08-19 11:14:11.875 232 12693.98 -80.65 55045.70 88888.00 2008-08-19 11:14:12.000 232 12693.98 -80.67 55045.68 88888.00 2008-08-19 11:14:12.125 232 12694.00 -80.65 55045.65 88888.00 2008-08-19 11:14:12.250 232 12694.00 -80.62 55045.62 88888.00 2008-08-19 11:14:12.375 232 12694.05 -80.67 55045.60 88888.00 2008-08-19 11:14:12.500 232 12694.15 -80.62 55045.62 88888.00 2008-08-19 11:14:12.625 232 12694.15 -80.60 55045.60 88888.00 2008-08-19 11:14:12.750 232 12694.17 -80.53 55045.60 88888.00 2008-08-19 11:14:12.875 232 12694.25 -80.45 55045.57 88888.00 2008-08-19 11:14:13.000 232 12694.23 -80.47 55045.60 88888.00 2008-08-19 11:14:13.125 232 12694.23 -80.53 55045.60 88888.00 2008-08-19 11:14:13.250 232 12694.25 -80.50 55045.60 88888.00 2008-08-19 11:14:13.375 232 12694.35 -80.45 55045.55 88888.00 2008-08-19 11:14:13.500 232 12694.35 -80.45 55045.53 88888.00 2008-08-19 11:14:13.625 232 12694.38 -80.40 55045.57 88888.00 2008-08-19 11:14:13.750 232 12694.42 -80.38 55045.60 88888.00 2008-08-19 11:14:13.875 232 12694.45 -80.38 55045.57 88888.00 2008-08-19 11:14:14.000 232 12694.45 -80.40 55045.55 88888.00 2008-08-19 11:14:14.125 232 12694.50 -80.38 55045.55 88888.00 2008-08-19 11:14:14.250 232 12694.52 -80.42 55045.53 88888.00 2008-08-19 11:14:14.375 232 12694.50 -80.45 55045.47 88888.00 2008-08-19 11:14:14.500 232 12694.50 -80.50 55045.45 88888.00 2008-08-19 11:14:14.625 232 12694.60 -80.45 55045.50 88888.00 2008-08-19 11:14:14.750 232 12694.70 -80.45 55045.47 88888.00 2008-08-19 11:14:14.875 232 12694.80 -80.45 55045.47 88888.00 2008-08-19 11:14:15.000 232 12694.85 -80.47 55045.43 88888.00 2008-08-19 11:14:15.125 232 12694.85 -80.50 55045.43 88888.00 2008-08-19 11:14:15.250 232 12694.90 -80.53 55045.38 88888.00 2008-08-19 11:14:15.375 232 12695.00 -80.60 55045.40 88888.00 2008-08-19 11:14:15.500 232 12695.05 -80.65 55045.38 88888.00 2008-08-19 11:14:15.625 232 12695.12 -80.60 55045.40 88888.00 2008-08-19 11:14:15.750 232 12695.27 -80.60 55045.38 88888.00 2008-08-19 11:14:15.875 232 12695.38 -80.58 55045.38 88888.00 2008-08-19 11:14:16.000 232 12695.42 -80.58 55045.35 88888.00 2008-08-19 11:14:16.125 232 12695.52 -80.62 55045.32 88888.00 2008-08-19 11:14:16.250 232 12695.55 -80.60 55045.30 88888.00 2008-08-19 11:14:16.375 232 12695.60 -80.58 55045.25 88888.00 2008-08-19 11:14:16.500 232 12695.70 -80.62 55045.28 88888.00 2008-08-19 11:14:16.625 232 12695.85 -80.62 55045.32 88888.00 2008-08-19 11:14:16.750 232 12695.95 -80.62 55045.30 88888.00 2008-08-19 11:14:16.875 232 12696.00 -80.60 55045.30 88888.00 2008-08-19 11:14:17.000 232 12696.05 -80.62 55045.22 88888.00 2008-08-19 11:14:17.125 232 12696.10 -80.62 55045.25 88888.00 2008-08-19 11:14:17.250 232 12696.17 -80.62 55045.30 88888.00 2008-08-19 11:14:17.375 232 12696.20 -80.62 55045.30 88888.00 2008-08-19 11:14:17.500 232 12696.25 -80.62 55045.25 88888.00 2008-08-19 11:14:17.625 232 12696.33 -80.62 55045.22 88888.00 2008-08-19 11:14:17.750 232 12696.33 -80.65 55045.20 88888.00 2008-08-19 11:14:17.875 232 12696.40 -80.67 55045.18 88888.00 2008-08-19 11:14:18.000 232 12696.50 -80.72 55045.20 88888.00 2008-08-19 11:14:18.125 232 12696.58 -80.72 55045.18 88888.00 2008-08-19 11:14:18.250 232 12696.58 -80.72 55045.15 88888.00 2008-08-19 11:14:18.375 232 12696.62 -80.70 55045.12 88888.00 2008-08-19 11:14:18.500 232 12696.67 -80.67 55045.15 88888.00 2008-08-19 11:14:18.625 232 12696.83 -80.62 55045.18 88888.00 2008-08-19 11:14:18.750 232 12696.88 -80.67 55045.15 88888.00 2008-08-19 11:14:18.875 232 12696.88 -80.67 55045.12 88888.00 2008-08-19 11:14:19.000 232 12696.95 -80.60 55045.15 88888.00 2008-08-19 11:14:19.125 232 12697.05 -80.58 55045.12 88888.00 2008-08-19 11:14:19.250 232 12697.02 -80.65 55045.10 88888.00 2008-08-19 11:14:19.375 232 12697.08 -80.60 55045.10 88888.00 2008-08-19 11:14:19.500 232 12697.10 -80.58 55045.07 88888.00 2008-08-19 11:14:19.625 232 12697.12 -80.58 55045.07 88888.00 2008-08-19 11:14:19.750 232 12697.17 -80.60 55045.05 88888.00 2008-08-19 11:14:19.875 232 12697.17 -80.65 55045.07 88888.00 2008-08-19 11:14:20.000 232 12697.20 -80.62 55045.07 88888.00 2008-08-19 11:14:20.125 232 12697.20 -80.60 55045.05 88888.00 2008-08-19 11:14:20.250 232 12697.23 -80.62 55045.07 88888.00 2008-08-19 11:14:20.375 232 12697.27 -80.58 55045.10 88888.00 2008-08-19 11:14:20.500 232 12697.33 -80.55 55045.10 88888.00 2008-08-19 11:14:20.625 232 12697.38 -80.60 55045.05 88888.00 2008-08-19 11:14:20.750 232 12697.40 -80.55 55045.05 88888.00 2008-08-19 11:14:20.875 232 12697.42 -80.55 55045.07 88888.00 2008-08-19 11:14:21.000 232 12697.45 -80.55 55045.05 88888.00 2008-08-19 11:14:21.125 232 12697.42 -80.60 55045.03 88888.00 2008-08-19 11:14:21.250 232 12697.40 -80.62 55045.03 88888.00 2008-08-19 11:14:21.375 232 12697.52 -80.58 55045.03 88888.00 2008-08-19 11:14:21.500 232 12697.52 -80.60 55045.03 88888.00 2008-08-19 11:14:21.625 232 12697.55 -80.65 55045.03 88888.00 2008-08-19 11:14:21.750 232 12697.62 -80.62 55044.97 88888.00 2008-08-19 11:14:21.875 232 12697.73 -80.55 55044.97 88888.00 2008-08-19 11:14:22.000 232 12697.83 -80.50 55045.00 88888.00 2008-08-19 11:14:22.125 232 12697.80 -80.58 55044.97 88888.00 2008-08-19 11:14:22.250 232 12697.73 -80.60 55044.97 88888.00 2008-08-19 11:14:22.375 232 12697.80 -80.53 55044.97 88888.00 2008-08-19 11:14:22.500 232 12697.88 -80.55 55044.95 88888.00 2008-08-19 11:14:22.625 232 12697.88 -80.58 55044.93 88888.00 2008-08-19 11:14:22.750 232 12697.92 -80.55 55044.93 88888.00 2008-08-19 11:14:22.875 232 12697.95 -80.67 55044.88 88888.00 2008-08-19 11:14:23.000 232 12697.98 -80.72 55044.88 88888.00 2008-08-19 11:14:23.125 232 12698.05 -80.62 55044.88 88888.00 2008-08-19 11:14:23.250 232 12698.10 -80.58 55044.90 88888.00 2008-08-19 11:14:23.375 232 12698.15 -80.60 55044.88 88888.00 2008-08-19 11:14:23.500 232 12698.15 -80.62 55044.88 88888.00 2008-08-19 11:14:23.625 232 12698.12 -80.65 55044.88 88888.00 2008-08-19 11:14:23.750 232 12698.15 -80.60 55044.90 88888.00 2008-08-19 11:14:23.875 232 12698.20 -80.58 55044.88 88888.00 2008-08-19 11:14:24.000 232 12698.25 -80.55 55044.85 88888.00 2008-08-19 11:14:24.125 232 12698.30 -80.53 55044.90 88888.00 2008-08-19 11:14:24.250 232 12698.27 -80.53 55044.90 88888.00 2008-08-19 11:14:24.375 232 12698.33 -80.55 55044.85 88888.00 2008-08-19 11:14:24.500 232 12698.45 -80.53 55044.85 88888.00 2008-08-19 11:14:24.625 232 12698.52 -80.55 55044.85 88888.00 2008-08-19 11:14:24.750 232 12698.52 -80.55 55044.82 88888.00 2008-08-19 11:14:24.875 232 12698.65 -80.53 55044.82 88888.00 2008-08-19 11:14:25.000 232 12698.73 -80.50 55044.78 88888.00 2008-08-19 11:14:25.125 232 12698.75 -80.47 55044.80 88888.00 2008-08-19 11:14:25.250 232 12698.75 -80.50 55044.78 88888.00 2008-08-19 11:14:25.375 232 12698.83 -80.53 55044.75 88888.00 2008-08-19 11:14:25.500 232 12698.95 -80.47 55044.72 88888.00 2008-08-19 11:14:25.625 232 12699.00 -80.40 55044.72 88888.00 2008-08-19 11:14:25.750 232 12699.05 -80.38 55044.75 88888.00 2008-08-19 11:14:25.875 232 12699.12 -80.38 55044.72 88888.00 2008-08-19 11:14:26.000 232 12699.15 -80.38 55044.68 88888.00 2008-08-19 11:14:26.125 232 12699.25 -80.35 55044.70 88888.00 2008-08-19 11:14:26.250 232 12699.35 -80.38 55044.65 88888.00 2008-08-19 11:14:26.375 232 12699.42 -80.38 55044.60 88888.00 2008-08-19 11:14:26.500 232 12699.52 -80.25 55044.65 88888.00 2008-08-19 11:14:26.625 232 12699.65 -80.20 55044.68 88888.00 2008-08-19 11:14:26.750 232 12699.70 -80.22 55044.65 88888.00 2008-08-19 11:14:26.875 232 12699.73 -80.22 55044.60 88888.00 2008-08-19 11:14:27.000 232 12699.80 -80.17 55044.62 88888.00 2008-08-19 11:14:27.125 232 12699.98 -80.15 55044.65 88888.00 2008-08-19 11:14:27.250 232 12700.08 -80.05 55044.68 88888.00 2008-08-19 11:14:27.375 232 12700.12 -79.97 55044.65 88888.00 2008-08-19 11:14:27.500 232 12700.08 -80.03 55044.60 88888.00 2008-08-19 11:14:27.625 232 12700.08 -80.05 55044.60 88888.00 2008-08-19 11:14:27.750 232 12700.17 -80.00 55044.62 88888.00 2008-08-19 11:14:27.875 232 12700.25 -79.97 55044.62 88888.00 2008-08-19 11:14:28.000 232 12700.25 -79.97 55044.57 88888.00 2008-08-19 11:14:28.125 232 12700.33 -79.95 55044.60 88888.00 2008-08-19 11:14:28.250 232 12700.38 -79.92 55044.60 88888.00 2008-08-19 11:14:28.375 232 12700.48 -79.92 55044.60 88888.00 2008-08-19 11:14:28.500 232 12700.55 -79.92 55044.60 88888.00 2008-08-19 11:14:28.625 232 12700.60 -79.90 55044.55 88888.00 2008-08-19 11:14:28.750 232 12700.67 -79.88 55044.55 88888.00 2008-08-19 11:14:28.875 232 12700.65 -79.88 55044.53 88888.00 2008-08-19 11:14:29.000 232 12700.62 -79.90 55044.53 88888.00 2008-08-19 11:14:29.125 232 12700.67 -79.92 55044.50 88888.00 2008-08-19 11:14:29.250 232 12700.70 -79.92 55044.53 88888.00 2008-08-19 11:14:29.375 232 12700.80 -79.85 55044.55 88888.00 2008-08-19 11:14:29.500 232 12700.98 -79.75 55044.57 88888.00 2008-08-19 11:14:29.625 232 12701.02 -79.75 55044.60 88888.00 2008-08-19 11:14:29.750 232 12701.05 -79.80 55044.60 88888.00 2008-08-19 11:14:29.875 232 12701.08 -79.85 55044.55 88888.00 2008-08-19 11:14:30.000 232 12701.17 -79.80 55044.57 88888.00 2008-08-19 11:14:30.125 232 12701.30 -79.78 55044.53 88888.00 2008-08-19 11:14:30.250 232 12701.33 -79.75 55044.55 88888.00 2008-08-19 11:14:30.375 232 12701.33 -79.72 55044.55 88888.00 2008-08-19 11:14:30.500 232 12701.30 -79.78 55044.55 88888.00 2008-08-19 11:14:30.625 232 12701.38 -79.75 55044.53 88888.00 2008-08-19 11:14:30.750 232 12701.45 -79.70 55044.57 88888.00 2008-08-19 11:14:30.875 232 12701.45 -79.67 55044.57 88888.00 2008-08-19 11:14:31.000 232 12701.45 -79.70 55044.53 88888.00 2008-08-19 11:14:31.125 232 12701.45 -79.70 55044.57 88888.00 2008-08-19 11:14:31.250 232 12701.45 -79.75 55044.57 88888.00 2008-08-19 11:14:31.375 232 12701.48 -79.78 55044.60 88888.00 2008-08-19 11:14:31.500 232 12701.55 -79.67 55044.60 88888.00 2008-08-19 11:14:31.625 232 12701.55 -79.67 55044.57 88888.00 2008-08-19 11:14:31.750 232 12701.50 -79.70 55044.60 88888.00 2008-08-19 11:14:31.875 232 12701.50 -79.78 55044.60 88888.00 2008-08-19 11:14:32.000 232 12701.50 -79.78 55044.57 88888.00 2008-08-19 11:14:32.125 232 12701.50 -79.88 55044.57 88888.00 2008-08-19 11:14:32.250 232 12701.45 -79.90 55044.60 88888.00 2008-08-19 11:14:32.375 232 12701.45 -79.88 55044.65 88888.00 2008-08-19 11:14:32.500 232 12701.45 -79.92 55044.65 88888.00 2008-08-19 11:14:32.625 232 12701.40 -79.97 55044.62 88888.00 2008-08-19 11:14:32.750 232 12701.45 -80.00 55044.62 88888.00 2008-08-19 11:14:32.875 232 12701.50 -79.95 55044.70 88888.00 2008-08-19 11:14:33.000 232 12701.52 -79.97 55044.70 88888.00 2008-08-19 11:14:33.125 232 12701.48 -80.03 55044.70 88888.00 2008-08-19 11:14:33.250 232 12701.45 -80.15 55044.68 88888.00 2008-08-19 11:14:33.375 232 12701.50 -80.17 55044.70 88888.00 2008-08-19 11:14:33.500 232 12701.52 -80.22 55044.70 88888.00 2008-08-19 11:14:33.625 232 12701.55 -80.28 55044.72 88888.00 2008-08-19 11:14:33.750 232 12701.52 -80.28 55044.75 88888.00 2008-08-19 11:14:33.875 232 12701.58 -80.33 55044.78 88888.00 2008-08-19 11:14:34.000 232 12701.52 -80.40 55044.75 88888.00 2008-08-19 11:14:34.125 232 12701.58 -80.45 55044.78 88888.00 2008-08-19 11:14:34.250 232 12701.62 -80.40 55044.78 88888.00 2008-08-19 11:14:34.375 232 12701.67 -80.38 55044.78 88888.00 2008-08-19 11:14:34.500 232 12701.65 -80.45 55044.80 88888.00 2008-08-19 11:14:34.625 232 12701.60 -80.50 55044.75 88888.00 2008-08-19 11:14:34.750 232 12701.65 -80.45 55044.75 88888.00 2008-08-19 11:14:34.875 232 12701.65 -80.47 55044.78 88888.00 2008-08-19 11:14:35.000 232 12701.65 -80.50 55044.78 88888.00 2008-08-19 11:14:35.125 232 12701.67 -80.47 55044.80 88888.00 2008-08-19 11:14:35.250 232 12701.65 -80.53 55044.80 88888.00 2008-08-19 11:14:35.375 232 12701.67 -80.55 55044.80 88888.00 2008-08-19 11:14:35.500 232 12701.62 -80.58 55044.80 88888.00 2008-08-19 11:14:35.625 232 12701.55 -80.60 55044.82 88888.00 2008-08-19 11:14:35.750 232 12701.48 -80.62 55044.82 88888.00 2008-08-19 11:14:35.875 232 12701.50 -80.62 55044.82 88888.00 2008-08-19 11:14:36.000 232 12701.52 -80.65 55044.88 88888.00 2008-08-19 11:14:36.125 232 12701.40 -80.67 55044.88 88888.00 2008-08-19 11:14:36.250 232 12701.27 -80.72 55044.85 88888.00 2008-08-19 11:14:36.375 232 12701.17 -80.78 55044.85 88888.00 2008-08-19 11:14:36.500 232 12701.20 -80.75 55044.90 88888.00 2008-08-19 11:14:36.625 232 12701.20 -80.75 55044.90 88888.00 2008-08-19 11:14:36.750 232 12701.20 -80.75 55044.95 88888.00 2008-08-19 11:14:36.875 232 12701.17 -80.78 55044.95 88888.00 2008-08-19 11:14:37.000 232 12701.08 -80.85 55044.93 88888.00 2008-08-19 11:14:37.125 232 12701.00 -80.88 55044.93 88888.00 2008-08-19 11:14:37.250 232 12700.90 -80.92 55044.95 88888.00 2008-08-19 11:14:37.375 232 12700.90 -80.90 55044.97 88888.00 2008-08-19 11:14:37.500 232 12700.90 -80.92 55045.00 88888.00 2008-08-19 11:14:37.625 232 12700.85 -80.97 55044.97 88888.00 2008-08-19 11:14:37.750 232 12700.85 -80.95 55044.97 88888.00 2008-08-19 11:14:37.875 232 12700.85 -81.00 55045.00 88888.00 2008-08-19 11:14:38.000 232 12700.83 -81.00 55045.05 88888.00 2008-08-19 11:14:38.125 232 12700.83 -81.00 55045.05 88888.00 2008-08-19 11:14:38.250 232 12700.70 -81.00 55045.05 88888.00 2008-08-19 11:14:38.375 232 12700.67 -80.95 55045.05 88888.00 2008-08-19 11:14:38.500 232 12700.62 -80.95 55045.05 88888.00 2008-08-19 11:14:38.625 232 12700.58 -80.92 55045.07 88888.00 2008-08-19 11:14:38.750 232 12700.58 -80.90 55045.07 88888.00 2008-08-19 11:14:38.875 232 12700.62 -80.83 55045.15 88888.00 2008-08-19 11:14:39.000 232 12700.58 -80.88 55045.12 88888.00 2008-08-19 11:14:39.125 232 12700.50 -80.88 55045.18 88888.00 2008-08-19 11:14:39.250 232 12700.42 -80.85 55045.15 88888.00 2008-08-19 11:14:39.375 232 12700.48 -80.90 55045.07 88888.00 2008-08-19 11:14:39.500 232 12700.40 -80.92 55045.07 88888.00 2008-08-19 11:14:39.625 232 12700.40 -80.85 55045.15 88888.00 2008-08-19 11:14:39.750 232 12700.48 -80.80 55045.18 88888.00 2008-08-19 11:14:39.875 232 12700.40 -80.85 55045.18 88888.00 2008-08-19 11:14:40.000 232 12700.33 -80.90 55045.18 88888.00 2008-08-19 11:14:40.125 232 12700.30 -80.88 55045.15 88888.00 2008-08-19 11:14:40.250 232 12700.20 -80.90 55045.15 88888.00 2008-08-19 11:14:40.375 232 12700.15 -80.88 55045.18 88888.00 2008-08-19 11:14:40.500 232 12700.15 -80.85 55045.20 88888.00 2008-08-19 11:14:40.625 232 12700.20 -80.88 55045.20 88888.00 2008-08-19 11:14:40.750 232 12700.17 -80.90 55045.20 88888.00 2008-08-19 11:14:40.875 232 12700.20 -80.90 55045.20 88888.00 2008-08-19 11:14:41.000 232 12700.25 -80.90 55045.20 88888.00 2008-08-19 11:14:41.125 232 12700.23 -80.92 55045.20 88888.00 2008-08-19 11:14:41.250 232 12700.17 -80.92 55045.20 88888.00 2008-08-19 11:14:41.375 232 12700.20 -80.88 55045.22 88888.00 2008-08-19 11:14:41.500 232 12700.12 -80.88 55045.22 88888.00 2008-08-19 11:14:41.625 232 12700.10 -80.92 55045.22 88888.00 2008-08-19 11:14:41.750 232 12700.12 -80.92 55045.22 88888.00 2008-08-19 11:14:41.875 232 12700.12 -80.85 55045.25 88888.00 2008-08-19 11:14:42.000 232 12700.10 -80.80 55045.30 88888.00 2008-08-19 11:14:42.125 232 12700.08 -80.83 55045.30 88888.00 2008-08-19 11:14:42.250 232 12700.00 -80.88 55045.30 88888.00 2008-08-19 11:14:42.375 232 12700.00 -80.80 55045.28 88888.00 2008-08-19 11:14:42.500 232 12699.98 -80.78 55045.30 88888.00 2008-08-19 11:14:42.625 232 12699.83 -80.80 55045.30 88888.00 2008-08-19 11:14:42.750 232 12699.88 -80.80 55045.32 88888.00 2008-08-19 11:14:42.875 232 12699.92 -80.75 55045.35 88888.00 2008-08-19 11:14:43.000 232 12699.88 -80.78 55045.35 88888.00 2008-08-19 11:14:43.125 232 12699.88 -80.75 55045.38 88888.00 2008-08-19 11:14:43.250 232 12699.75 -80.88 55045.35 88888.00 2008-08-19 11:14:43.375 232 12699.67 -80.90 55045.32 88888.00 2008-08-19 11:14:43.500 232 12699.62 -80.90 55045.40 88888.00 2008-08-19 11:14:43.625 232 12699.62 -80.85 55045.40 88888.00 2008-08-19 11:14:43.750 232 12699.58 -80.90 55045.43 88888.00 2008-08-19 11:14:43.875 232 12699.48 -81.03 55045.40 88888.00 2008-08-19 11:14:44.000 232 12699.33 -81.08 55045.43 88888.00 2008-08-19 11:14:44.125 232 12699.33 -81.03 55045.45 88888.00 2008-08-19 11:14:44.250 232 12699.30 -81.03 55045.50 88888.00 2008-08-19 11:14:44.375 232 12699.30 -81.03 55045.50 88888.00 2008-08-19 11:14:44.500 232 12699.25 -81.10 55045.50 88888.00 2008-08-19 11:14:44.625 232 12699.25 -81.20 55045.53 88888.00 2008-08-19 11:14:44.750 232 12699.30 -81.20 55045.57 88888.00 2008-08-19 11:14:44.875 232 12699.25 -81.17 55045.55 88888.00 2008-08-19 11:14:45.000 232 12699.15 -81.22 55045.55 88888.00 2008-08-19 11:14:45.125 232 12699.10 -81.30 55045.53 88888.00 2008-08-19 11:14:45.250 232 12699.10 -81.33 55045.53 88888.00 2008-08-19 11:14:45.375 232 12699.20 -81.30 55045.53 88888.00 2008-08-19 11:14:45.500 232 12699.17 -81.35 55045.55 88888.00 2008-08-19 11:14:45.625 232 12699.12 -81.38 55045.55 88888.00 2008-08-19 11:14:45.750 232 12699.08 -81.42 55045.55 88888.00 2008-08-19 11:14:45.875 232 12699.05 -81.40 55045.55 88888.00 2008-08-19 11:14:46.000 232 12699.05 -81.40 55045.60 88888.00 2008-08-19 11:14:46.125 232 12699.08 -81.42 55045.60 88888.00 2008-08-19 11:14:46.250 232 12699.05 -81.50 55045.60 88888.00 2008-08-19 11:14:46.375 232 12699.00 -81.47 55045.60 88888.00 2008-08-19 11:14:46.500 232 12698.92 -81.50 55045.60 88888.00 2008-08-19 11:14:46.625 232 12698.95 -81.55 55045.60 88888.00 2008-08-19 11:14:46.750 232 12698.92 -81.53 55045.57 88888.00 2008-08-19 11:14:46.875 232 12698.90 -81.50 55045.62 88888.00 2008-08-19 11:14:47.000 232 12698.90 -81.50 55045.62 88888.00 2008-08-19 11:14:47.125 232 12698.83 -81.60 55045.60 88888.00 2008-08-19 11:14:47.250 232 12698.83 -81.62 55045.65 88888.00 2008-08-19 11:14:47.375 232 12698.85 -81.65 55045.65 88888.00 2008-08-19 11:14:47.500 232 12698.92 -81.65 55045.65 88888.00 2008-08-19 11:14:47.625 232 12698.88 -81.70 55045.62 88888.00 2008-08-19 11:14:47.750 232 12698.80 -81.80 55045.62 88888.00 2008-08-19 11:14:47.875 232 12698.73 -81.80 55045.62 88888.00 2008-08-19 11:14:48.000 232 12698.73 -81.85 55045.65 88888.00 2008-08-19 11:14:48.125 232 12698.70 -81.88 55045.62 88888.00 2008-08-19 11:14:48.250 232 12698.67 -81.88 55045.65 88888.00 2008-08-19 11:14:48.375 232 12698.73 -81.85 55045.65 88888.00 2008-08-19 11:14:48.500 232 12698.73 -81.83 55045.65 88888.00 2008-08-19 11:14:48.625 232 12698.73 -81.88 55045.65 88888.00 2008-08-19 11:14:48.750 232 12698.70 -81.92 55045.68 88888.00 2008-08-19 11:14:48.875 232 12698.77 -81.92 55045.70 88888.00 2008-08-19 11:14:49.000 232 12698.75 -81.95 55045.68 88888.00 2008-08-19 11:14:49.125 232 12698.73 -82.00 55045.62 88888.00 2008-08-19 11:14:49.250 232 12698.70 -82.05 55045.65 88888.00 2008-08-19 11:14:49.375 232 12698.80 -82.05 55045.65 88888.00 2008-08-19 11:14:49.500 232 12698.88 -82.03 55045.65 88888.00 2008-08-19 11:14:49.625 232 12698.88 -81.97 55045.68 88888.00 2008-08-19 11:14:49.750 232 12698.85 -82.00 55045.68 88888.00 2008-08-19 11:14:49.875 232 12698.80 -82.08 55045.65 88888.00 2008-08-19 11:14:50.000 232 12698.80 -82.12 55045.65 88888.00 2008-08-19 11:14:50.125 232 12698.85 -82.08 55045.68 88888.00 2008-08-19 11:14:50.250 232 12698.83 -82.05 55045.70 88888.00 2008-08-19 11:14:50.375 232 12698.88 -82.05 55045.70 88888.00 2008-08-19 11:14:50.500 232 12698.90 -82.08 55045.68 88888.00 2008-08-19 11:14:50.625 232 12698.90 -82.10 55045.70 88888.00 2008-08-19 11:14:50.750 232 12698.90 -82.08 55045.70 88888.00 2008-08-19 11:14:50.875 232 12698.95 -82.08 55045.70 88888.00 2008-08-19 11:14:51.000 232 12698.92 -82.10 55045.68 88888.00 2008-08-19 11:14:51.125 232 12698.88 -82.15 55045.65 88888.00 2008-08-19 11:14:51.250 232 12698.85 -82.12 55045.68 88888.00 2008-08-19 11:14:51.375 232 12698.85 -82.12 55045.70 88888.00 2008-08-19 11:14:51.500 232 12698.80 -82.15 55045.70 88888.00 2008-08-19 11:14:51.625 232 12698.80 -82.10 55045.70 88888.00 2008-08-19 11:14:51.750 232 12698.85 -82.10 55045.70 88888.00 2008-08-19 11:14:51.875 232 12698.85 -82.17 55045.68 88888.00 2008-08-19 11:14:52.000 232 12698.85 -82.22 55045.62 88888.00 2008-08-19 11:14:52.125 232 12698.90 -82.20 55045.70 88888.00 2008-08-19 11:14:52.250 232 12698.83 -82.22 55045.72 88888.00 2008-08-19 11:14:52.375 232 12698.80 -82.22 55045.72 88888.00 2008-08-19 11:14:52.500 232 12698.90 -82.17 55045.72 88888.00 2008-08-19 11:14:52.625 232 12698.90 -82.17 55045.70 88888.00 2008-08-19 11:14:52.750 232 12698.90 -82.12 55045.70 88888.00 2008-08-19 11:14:52.875 232 12698.95 -82.12 55045.70 88888.00 2008-08-19 11:14:53.000 232 12698.88 -82.15 55045.65 88888.00 2008-08-19 11:14:53.125 232 12698.95 -82.10 55045.68 88888.00 2008-08-19 11:14:53.250 232 12698.98 -82.03 55045.70 88888.00 2008-08-19 11:14:53.375 232 12698.98 -82.08 55045.70 88888.00 2008-08-19 11:14:53.500 232 12699.00 -82.08 55045.70 88888.00 2008-08-19 11:14:53.625 232 12699.00 -82.05 55045.72 88888.00 2008-08-19 11:14:53.750 232 12698.85 -82.05 55045.72 88888.00 2008-08-19 11:14:53.875 232 12698.85 -82.03 55045.72 88888.00 2008-08-19 11:14:54.000 232 12698.85 -82.03 55045.72 88888.00 2008-08-19 11:14:54.125 232 12698.85 -82.08 55045.72 88888.00 2008-08-19 11:14:54.250 232 12698.77 -82.00 55045.78 88888.00 2008-08-19 11:14:54.375 232 12698.83 -82.00 55045.75 88888.00 2008-08-19 11:14:54.500 232 12698.83 -82.03 55045.75 88888.00 2008-08-19 11:14:54.625 232 12698.77 -82.00 55045.78 88888.00 2008-08-19 11:14:54.750 232 12698.83 -82.03 55045.78 88888.00 2008-08-19 11:14:54.875 232 12698.80 -82.05 55045.78 88888.00 2008-08-19 11:14:55.000 232 12698.77 -82.03 55045.75 88888.00 2008-08-19 11:14:55.125 232 12698.65 -82.10 55045.70 88888.00 2008-08-19 11:14:55.250 232 12698.67 -82.08 55045.75 88888.00 2008-08-19 11:14:55.375 232 12698.73 -82.05 55045.75 88888.00 2008-08-19 11:14:55.500 232 12698.80 -82.08 55045.75 88888.00 2008-08-19 11:14:55.625 232 12698.80 -82.12 55045.75 88888.00 2008-08-19 11:14:55.750 232 12698.70 -82.17 55045.72 88888.00 2008-08-19 11:14:55.875 232 12698.60 -82.15 55045.72 88888.00 2008-08-19 11:14:56.000 232 12698.67 -82.12 55045.72 88888.00 2008-08-19 11:14:56.125 232 12698.75 -82.12 55045.72 88888.00 2008-08-19 11:14:56.250 232 12698.75 -82.17 55045.72 88888.00 2008-08-19 11:14:56.375 232 12698.83 -82.10 55045.72 88888.00 2008-08-19 11:14:56.500 232 12698.92 -82.05 55045.70 88888.00 2008-08-19 11:14:56.625 232 12698.90 -82.10 55045.72 88888.00 2008-08-19 11:14:56.750 232 12698.88 -82.12 55045.70 88888.00 2008-08-19 11:14:56.875 232 12698.95 -82.10 55045.70 88888.00 2008-08-19 11:14:57.000 232 12698.98 -82.05 55045.70 88888.00 2008-08-19 11:14:57.125 232 12699.08 -81.95 55045.72 88888.00 2008-08-19 11:14:57.250 232 12699.12 -81.92 55045.78 88888.00 2008-08-19 11:14:57.375 232 12699.15 -81.92 55045.75 88888.00 2008-08-19 11:14:57.500 232 12699.17 -81.95 55045.72 88888.00 2008-08-19 11:14:57.625 232 12699.25 -81.92 55045.72 88888.00 2008-08-19 11:14:57.750 232 12699.30 -81.90 55045.72 88888.00 2008-08-19 11:14:57.875 232 12699.38 -81.88 55045.70 88888.00 2008-08-19 11:14:58.000 232 12699.52 -81.85 55045.70 88888.00 2008-08-19 11:14:58.125 232 12699.58 -81.88 55045.68 88888.00 2008-08-19 11:14:58.250 232 12699.65 -81.83 55045.70 88888.00 2008-08-19 11:14:58.375 232 12699.70 -81.78 55045.72 88888.00 2008-08-19 11:14:58.500 232 12699.75 -81.65 55045.70 88888.00 2008-08-19 11:14:58.625 232 12699.75 -81.65 55045.65 88888.00 2008-08-19 11:14:58.750 232 12699.80 -81.60 55045.68 88888.00 2008-08-19 11:14:58.875 232 12699.90 -81.55 55045.68 88888.00 2008-08-19 11:14:59.000 232 12699.90 -81.55 55045.65 88888.00 2008-08-19 11:14:59.125 232 12699.92 -81.50 55045.65 88888.00 2008-08-19 11:14:59.250 232 12699.88 -81.45 55045.65 88888.00 2008-08-19 11:14:59.375 232 12699.95 -81.40 55045.65 88888.00 2008-08-19 11:14:59.500 232 12700.00 -81.28 55045.65 88888.00 2008-08-19 11:14:59.625 232 12700.00 -81.28 55045.62 88888.00 2008-08-19 11:14:59.750 232 12699.98 -81.20 55045.62 88888.00 2008-08-19 11:14:59.875 232 12699.98 -81.15 55045.65 88888.00 2008-08-19 11:15:00.000 232 12699.95 -81.12 55045.65 88888.00 2008-08-19 11:15:00.125 232 12699.92 -81.12 55045.62 88888.00 2008-08-19 11:15:00.250 232 12699.92 -81.12 55045.68 88888.00 2008-08-19 11:15:00.375 232 12699.95 -81.08 55045.68 88888.00 2008-08-19 11:15:00.500 232 12699.92 -81.03 55045.70 88888.00 2008-08-19 11:15:00.625 232 12699.90 -81.03 55045.70 88888.00 2008-08-19 11:15:00.750 232 12699.90 -81.00 55045.68 88888.00 2008-08-19 11:15:00.875 232 12699.83 -81.03 55045.70 88888.00 2008-08-19 11:15:01.000 232 12699.77 -81.08 55045.68 88888.00 2008-08-19 11:15:01.125 232 12699.75 -81.05 55045.70 88888.00 2008-08-19 11:15:01.250 232 12699.75 -81.03 55045.70 88888.00 2008-08-19 11:15:01.375 232 12699.67 -81.10 55045.70 88888.00 2008-08-19 11:15:01.500 232 12699.65 -81.08 55045.72 88888.00 2008-08-19 11:15:01.625 232 12699.67 -81.05 55045.72 88888.00 2008-08-19 11:15:01.750 232 12699.62 -81.10 55045.72 88888.00 2008-08-19 11:15:01.875 232 12699.60 -81.10 55045.75 88888.00 2008-08-19 11:15:02.000 232 12699.65 -81.12 55045.75 88888.00 2008-08-19 11:15:02.125 232 12699.70 -81.17 55045.78 88888.00 2008-08-19 11:15:02.250 232 12699.62 -81.22 55045.75 88888.00 2008-08-19 11:15:02.375 232 12699.55 -81.35 55045.72 88888.00 2008-08-19 11:15:02.500 232 12699.48 -81.40 55045.72 88888.00 2008-08-19 11:15:02.625 232 12699.52 -81.35 55045.75 88888.00 2008-08-19 11:15:02.750 232 12699.58 -81.35 55045.78 88888.00 2008-08-19 11:15:02.875 232 12699.70 -81.38 55045.80 88888.00 2008-08-19 11:15:03.000 232 12699.77 -81.35 55045.78 88888.00 2008-08-19 11:15:03.125 232 12699.80 -81.33 55045.80 88888.00 2008-08-19 11:15:03.250 232 12699.80 -81.45 55045.78 88888.00 2008-08-19 11:15:03.375 232 12699.80 -81.47 55045.75 88888.00 2008-08-19 11:15:03.500 232 12699.88 -81.47 55045.75 88888.00 2008-08-19 11:15:03.625 232 12699.92 -81.47 55045.72 88888.00 2008-08-19 11:15:03.750 232 12699.98 -81.50 55045.70 88888.00 2008-08-19 11:15:03.875 232 12700.00 -81.47 55045.72 88888.00 2008-08-19 11:15:04.000 232 12700.02 -81.53 55045.78 88888.00 2008-08-19 11:15:04.125 232 12700.05 -81.55 55045.75 88888.00 2008-08-19 11:15:04.250 232 12700.02 -81.50 55045.78 88888.00 2008-08-19 11:15:04.375 232 12700.00 -81.47 55045.78 88888.00 2008-08-19 11:15:04.500 232 12700.05 -81.40 55045.80 88888.00 2008-08-19 11:15:04.625 232 12700.23 -81.38 55045.80 88888.00 2008-08-19 11:15:04.750 232 12700.30 -81.42 55045.80 88888.00 2008-08-19 11:15:04.875 232 12700.27 -81.53 55045.80 88888.00 2008-08-19 11:15:05.000 232 12700.30 -81.50 55045.75 88888.00 2008-08-19 11:15:05.125 232 12700.38 -81.47 55045.78 88888.00 2008-08-19 11:15:05.250 232 12700.38 -81.50 55045.80 88888.00 2008-08-19 11:15:05.375 232 12700.50 -81.47 55045.75 88888.00 2008-08-19 11:15:05.500 232 12700.52 -81.50 55045.75 88888.00 2008-08-19 11:15:05.625 232 12700.55 -81.47 55045.78 88888.00 2008-08-19 11:15:05.750 232 12700.65 -81.40 55045.80 88888.00 2008-08-19 11:15:05.875 232 12700.70 -81.40 55045.75 88888.00 2008-08-19 11:15:06.000 232 12700.70 -81.40 55045.70 88888.00 2008-08-19 11:15:06.125 232 12700.75 -81.38 55045.75 88888.00 2008-08-19 11:15:06.250 232 12700.77 -81.38 55045.75 88888.00 2008-08-19 11:15:06.375 232 12700.80 -81.30 55045.72 88888.00 2008-08-19 11:15:06.500 232 12700.80 -81.28 55045.75 88888.00 2008-08-19 11:15:06.625 232 12700.92 -81.25 55045.80 88888.00 2008-08-19 11:15:06.750 232 12700.98 -81.28 55045.78 88888.00 2008-08-19 11:15:06.875 232 12701.05 -81.28 55045.75 88888.00 2008-08-19 11:15:07.000 232 12701.10 -81.28 55045.75 88888.00 2008-08-19 11:15:07.125 232 12701.15 -81.25 55045.72 88888.00 2008-08-19 11:15:07.250 232 12701.25 -81.20 55045.75 88888.00 2008-08-19 11:15:07.375 232 12701.27 -81.20 55045.72 88888.00 2008-08-19 11:15:07.500 232 12701.25 -81.22 55045.70 88888.00 2008-08-19 11:15:07.625 232 12701.25 -81.25 55045.72 88888.00 2008-08-19 11:15:07.750 232 12701.25 -81.17 55045.72 88888.00 2008-08-19 11:15:07.875 232 12701.35 -81.12 55045.78 88888.00 2008-08-19 11:15:08.000 232 12701.42 -81.15 55045.78 88888.00 2008-08-19 11:15:08.125 232 12701.42 -81.17 55045.78 88888.00 2008-08-19 11:15:08.250 232 12701.48 -81.22 55045.78 88888.00 2008-08-19 11:15:08.375 232 12701.52 -81.20 55045.75 88888.00 2008-08-19 11:15:08.500 232 12701.58 -81.15 55045.75 88888.00 2008-08-19 11:15:08.625 232 12701.60 -81.17 55045.78 88888.00 2008-08-19 11:15:08.750 232 12701.65 -81.10 55045.80 88888.00 2008-08-19 11:15:08.875 232 12701.67 -81.08 55045.82 88888.00 2008-08-19 11:15:09.000 232 12701.73 -81.10 55045.82 88888.00 2008-08-19 11:15:09.125 232 12701.80 -81.10 55045.80 88888.00 2008-08-19 11:15:09.250 232 12701.88 -81.10 55045.80 88888.00 2008-08-19 11:15:09.375 232 12701.95 -81.12 55045.78 88888.00 2008-08-19 11:15:09.500 232 12701.95 -81.08 55045.75 88888.00 2008-08-19 11:15:09.625 232 12701.90 -81.08 55045.75 88888.00 2008-08-19 11:15:09.750 232 12701.90 -81.12 55045.80 88888.00 2008-08-19 11:15:09.875 232 12701.98 -81.08 55045.82 88888.00 2008-08-19 11:15:10.000 232 12702.05 -81.03 55045.82 88888.00 2008-08-19 11:15:10.125 232 12702.15 -80.97 55045.85 88888.00 2008-08-19 11:15:10.250 232 12702.12 -81.03 55045.85 88888.00 2008-08-19 11:15:10.375 232 12702.17 -81.03 55045.82 88888.00 2008-08-19 11:15:10.500 232 12702.17 -81.00 55045.88 88888.00 2008-08-19 11:15:10.625 232 12702.08 -81.00 55045.85 88888.00 2008-08-19 11:15:10.750 232 12702.05 -80.97 55045.88 88888.00 2008-08-19 11:15:10.875 232 12702.05 -80.95 55045.88 88888.00 2008-08-19 11:15:11.000 232 12701.98 -80.92 55045.88 88888.00 2008-08-19 11:15:11.125 232 12701.98 -80.95 55045.93 88888.00 2008-08-19 11:15:11.250 232 12701.98 -80.92 55045.90 88888.00 2008-08-19 11:15:11.375 232 12701.98 -80.92 55045.88 88888.00 2008-08-19 11:15:11.500 232 12701.88 -80.97 55045.88 88888.00 2008-08-19 11:15:11.625 232 12701.73 -80.97 55045.88 88888.00 2008-08-19 11:15:11.750 232 12701.67 -81.00 55045.90 88888.00 2008-08-19 11:15:11.875 232 12701.65 -81.10 55045.90 88888.00 2008-08-19 11:15:12.000 232 12701.62 -81.12 55045.93 88888.00 2008-08-19 11:15:12.125 232 12701.60 -81.12 55045.95 88888.00 2008-08-19 11:15:12.250 232 12701.52 -81.15 55046.00 88888.00 2008-08-19 11:15:12.375 232 12701.50 -81.10 55045.97 88888.00 2008-08-19 11:15:12.500 232 12701.50 -81.12 55046.03 88888.00 2008-08-19 11:15:12.625 232 12701.38 -81.20 55046.00 88888.00 2008-08-19 11:15:12.750 232 12701.27 -81.22 55046.00 88888.00 2008-08-19 11:15:12.875 232 12701.20 -81.25 55046.00 88888.00 2008-08-19 11:15:13.000 232 12701.20 -81.25 55046.05 88888.00 2008-08-19 11:15:13.125 232 12701.15 -81.25 55046.07 88888.00 2008-08-19 11:15:13.250 232 12700.98 -81.30 55046.07 88888.00 2008-08-19 11:15:13.375 232 12700.85 -81.28 55046.07 88888.00 2008-08-19 11:15:13.500 232 12700.77 -81.25 55046.12 88888.00 2008-08-19 11:15:13.625 232 12700.75 -81.30 55046.10 88888.00 2008-08-19 11:15:13.750 232 12700.67 -81.38 55046.10 88888.00 2008-08-19 11:15:13.875 232 12700.58 -81.42 55046.12 88888.00 2008-08-19 11:15:14.000 232 12700.52 -81.45 55046.12 88888.00 2008-08-19 11:15:14.125 232 12700.40 -81.50 55046.18 88888.00 2008-08-19 11:15:14.250 232 12700.25 -81.55 55046.22 88888.00 2008-08-19 11:15:14.375 232 12700.20 -81.55 55046.22 88888.00 2008-08-19 11:15:14.500 232 12700.10 -81.65 55046.22 88888.00 2008-08-19 11:15:14.625 232 12699.98 -81.72 55046.20 88888.00 2008-08-19 11:15:14.750 232 12699.88 -81.80 55046.22 88888.00 2008-08-19 11:15:14.875 232 12699.77 -81.85 55046.25 88888.00 2008-08-19 11:15:15.000 232 12699.70 -81.90 55046.28 88888.00 2008-08-19 11:15:15.125 232 12699.70 -82.00 55046.28 88888.00 2008-08-19 11:15:15.250 232 12699.67 -82.10 55046.28 88888.00 2008-08-19 11:15:15.375 232 12699.60 -82.15 55046.32 88888.00 2008-08-19 11:15:15.500 232 12699.55 -82.20 55046.32 88888.00 2008-08-19 11:15:15.625 232 12699.40 -82.33 55046.35 88888.00 2008-08-19 11:15:15.750 232 12699.45 -82.28 55046.43 88888.00 2008-08-19 11:15:15.875 232 12699.40 -82.40 55046.40 88888.00 2008-08-19 11:15:16.000 232 12699.35 -82.53 55046.38 88888.00 2008-08-19 11:15:16.125 232 12699.27 -82.47 55046.38 88888.00 2008-08-19 11:15:16.250 232 12699.25 -82.50 55046.43 88888.00 2008-08-19 11:15:16.375 232 12699.30 -82.55 55046.45 88888.00 2008-08-19 11:15:16.500 232 12699.25 -82.67 55046.43 88888.00 2008-08-19 11:15:16.625 232 12699.20 -82.67 55046.43 88888.00 2008-08-19 11:15:16.750 232 12699.23 -82.70 55046.43 88888.00 2008-08-19 11:15:16.875 232 12699.25 -82.70 55046.43 88888.00 2008-08-19 11:15:17.000 232 12699.30 -82.72 55046.40 88888.00 2008-08-19 11:15:17.125 232 12699.30 -82.80 55046.40 88888.00 2008-08-19 11:15:17.250 232 12699.27 -82.80 55046.40 88888.00 2008-08-19 11:15:17.375 232 12699.35 -82.78 55046.43 88888.00 2008-08-19 11:15:17.500 232 12699.38 -82.78 55046.40 88888.00 2008-08-19 11:15:17.625 232 12699.33 -82.83 55046.43 88888.00 2008-08-19 11:15:17.750 232 12699.35 -82.88 55046.43 88888.00 2008-08-19 11:15:17.875 232 12699.38 -82.88 55046.40 88888.00 2008-08-19 11:15:18.000 232 12699.40 -82.85 55046.40 88888.00 2008-08-19 11:15:18.125 232 12699.40 -82.83 55046.43 88888.00 2008-08-19 11:15:18.250 232 12699.45 -82.85 55046.45 88888.00 2008-08-19 11:15:18.375 232 12699.40 -82.90 55046.43 88888.00 2008-08-19 11:15:18.500 232 12699.48 -82.90 55046.43 88888.00 2008-08-19 11:15:18.625 232 12699.52 -82.95 55046.40 88888.00 2008-08-19 11:15:18.750 232 12699.52 -82.97 55046.43 88888.00 2008-08-19 11:15:18.875 232 12699.48 -83.03 55046.43 88888.00 2008-08-19 11:15:19.000 232 12699.55 -83.03 55046.40 88888.00 2008-08-19 11:15:19.125 232 12699.62 -83.05 55046.40 88888.00 2008-08-19 11:15:19.250 232 12699.65 -83.08 55046.40 88888.00 2008-08-19 11:15:19.375 232 12699.75 -83.08 55046.38 88888.00 2008-08-19 11:15:19.500 232 12699.80 -83.10 55046.35 88888.00 2008-08-19 11:15:19.625 232 12699.83 -83.08 55046.38 88888.00 2008-08-19 11:15:19.750 232 12699.80 -83.10 55046.38 88888.00 2008-08-19 11:15:19.875 232 12699.77 -83.10 55046.35 88888.00 2008-08-19 11:15:20.000 232 12699.80 -83.10 55046.38 88888.00 2008-08-19 11:15:20.125 232 12699.88 -83.05 55046.38 88888.00 2008-08-19 11:15:20.250 232 12699.88 -83.08 55046.38 88888.00 2008-08-19 11:15:20.375 232 12699.92 -83.12 55046.38 88888.00 2008-08-19 11:15:20.500 232 12699.98 -83.10 55046.32 88888.00 2008-08-19 11:15:20.625 232 12700.02 -83.08 55046.35 88888.00 2008-08-19 11:15:20.750 232 12700.05 -83.10 55046.35 88888.00 2008-08-19 11:15:20.875 232 12700.10 -83.12 55046.35 88888.00 2008-08-19 11:15:21.000 232 12700.23 -83.08 55046.35 88888.00 2008-08-19 11:15:21.125 232 12700.25 -83.03 55046.40 88888.00 2008-08-19 11:15:21.250 232 12700.20 -83.10 55046.38 88888.00 2008-08-19 11:15:21.375 232 12700.20 -83.10 55046.38 88888.00 2008-08-19 11:15:21.500 232 12700.17 -83.08 55046.38 88888.00 2008-08-19 11:15:21.625 232 12700.20 -83.08 55046.32 88888.00 2008-08-19 11:15:21.750 232 12700.23 -83.03 55046.32 88888.00 2008-08-19 11:15:21.875 232 12700.20 -83.10 55046.28 88888.00 2008-08-19 11:15:22.000 232 12700.33 -83.12 55046.28 88888.00 2008-08-19 11:15:22.125 232 12700.40 -83.10 55046.30 88888.00 2008-08-19 11:15:22.250 232 12700.40 -83.08 55046.35 88888.00 2008-08-19 11:15:22.375 232 12700.52 -83.03 55046.35 88888.00 2008-08-19 11:15:22.500 232 12700.70 -82.92 55046.35 88888.00 2008-08-19 11:15:22.625 232 12700.77 -82.92 55046.35 88888.00 2008-08-19 11:15:22.750 232 12700.70 -82.95 55046.25 88888.00 2008-08-19 11:15:22.875 232 12700.77 -82.90 55046.25 88888.00 2008-08-19 11:15:23.000 232 12700.90 -82.88 55046.28 88888.00 2008-08-19 11:15:23.125 232 12701.00 -82.83 55046.28 88888.00 2008-08-19 11:15:23.250 232 12701.00 -82.85 55046.28 88888.00 2008-08-19 11:15:23.375 232 12701.05 -82.78 55046.25 88888.00 2008-08-19 11:15:23.500 232 12701.10 -82.75 55046.25 88888.00 2008-08-19 11:15:23.625 232 12701.23 -82.70 55046.28 88888.00 2008-08-19 11:15:23.750 232 12701.33 -82.62 55046.22 88888.00 2008-08-19 11:15:23.875 232 12701.33 -82.62 55046.15 88888.00 2008-08-19 11:15:24.000 232 12701.40 -82.62 55046.18 88888.00 2008-08-19 11:15:24.125 232 12701.55 -82.53 55046.20 88888.00 2008-08-19 11:15:24.250 232 12701.60 -82.47 55046.20 88888.00 2008-08-19 11:15:24.375 232 12701.67 -82.45 55046.18 88888.00 2008-08-19 11:15:24.500 232 12701.65 -82.45 55046.18 88888.00 2008-08-19 11:15:24.625 232 12701.62 -82.40 55046.15 88888.00 2008-08-19 11:15:24.750 232 12701.70 -82.38 55046.18 88888.00 2008-08-19 11:15:24.875 232 12701.75 -82.35 55046.15 88888.00 2008-08-19 11:15:25.000 232 12701.80 -82.38 55046.12 88888.00 2008-08-19 11:15:25.125 232 12701.77 -82.33 55046.10 88888.00 2008-08-19 11:15:25.250 232 12701.90 -82.20 55046.10 88888.00 2008-08-19 11:15:25.375 232 12702.10 -82.12 55046.12 88888.00 2008-08-19 11:15:25.500 232 12702.20 -82.08 55046.12 88888.00 2008-08-19 11:15:25.625 232 12702.25 -82.08 55046.12 88888.00 2008-08-19 11:15:25.750 232 12702.25 -82.05 55046.15 88888.00 2008-08-19 11:15:25.875 232 12702.30 -81.92 55046.15 88888.00 2008-08-19 11:15:26.000 232 12702.30 -81.95 55046.12 88888.00 2008-08-19 11:15:26.125 232 12702.33 -81.90 55046.12 88888.00 2008-08-19 11:15:26.250 232 12702.33 -81.85 55046.12 88888.00 2008-08-19 11:15:26.375 232 12702.38 -81.80 55046.12 88888.00 2008-08-19 11:15:26.500 232 12702.38 -81.83 55046.10 88888.00 2008-08-19 11:15:26.625 232 12702.38 -81.85 55046.10 88888.00 2008-08-19 11:15:26.750 232 12702.40 -81.83 55046.07 88888.00 2008-08-19 11:15:26.875 232 12702.40 -81.78 55046.10 88888.00 2008-08-19 11:15:27.000 232 12702.40 -81.75 55046.10 88888.00 2008-08-19 11:15:27.125 232 12702.42 -81.75 55046.07 88888.00 2008-08-19 11:15:27.250 232 12702.48 -81.70 55046.12 88888.00 2008-08-19 11:15:27.375 232 12702.50 -81.67 55046.12 88888.00 2008-08-19 11:15:27.500 232 12702.40 -81.62 55046.12 88888.00 2008-08-19 11:15:27.625 232 12702.42 -81.65 55046.10 88888.00 2008-08-19 11:15:27.750 232 12702.38 -81.72 55046.07 88888.00 2008-08-19 11:15:27.875 232 12702.35 -81.70 55046.10 88888.00 2008-08-19 11:15:28.000 232 12702.35 -81.70 55046.10 88888.00 2008-08-19 11:15:28.125 232 12702.42 -81.67 55046.18 88888.00 2008-08-19 11:15:28.250 232 12702.50 -81.67 55046.15 88888.00 2008-08-19 11:15:28.375 232 12702.45 -81.70 55046.12 88888.00 2008-08-19 11:15:28.500 232 12702.42 -81.72 55046.15 88888.00 2008-08-19 11:15:28.625 232 12702.52 -81.67 55046.18 88888.00 2008-08-19 11:15:28.750 232 12702.55 -81.62 55046.20 88888.00 2008-08-19 11:15:28.875 232 12702.50 -81.65 55046.20 88888.00 2008-08-19 11:15:29.000 232 12702.48 -81.75 55046.18 88888.00 2008-08-19 11:15:29.125 232 12702.50 -81.72 55046.18 88888.00 2008-08-19 11:15:29.250 232 12702.50 -81.70 55046.18 88888.00 2008-08-19 11:15:29.375 232 12702.58 -81.67 55046.20 88888.00 2008-08-19 11:15:29.500 232 12702.58 -81.67 55046.20 88888.00 2008-08-19 11:15:29.625 232 12702.60 -81.65 55046.20 88888.00 2008-08-19 11:15:29.750 232 12702.58 -81.72 55046.20 88888.00 2008-08-19 11:15:29.875 232 12702.55 -81.65 55046.22 88888.00 2008-08-19 11:15:30.000 232 12702.52 -81.65 55046.20 88888.00 2008-08-19 11:15:30.125 232 12702.55 -81.62 55046.20 88888.00 2008-08-19 11:15:30.250 232 12702.60 -81.62 55046.20 88888.00 2008-08-19 11:15:30.375 232 12702.55 -81.67 55046.22 88888.00 2008-08-19 11:15:30.500 232 12702.50 -81.65 55046.20 88888.00 2008-08-19 11:15:30.625 232 12702.45 -81.62 55046.22 88888.00 2008-08-19 11:15:30.750 232 12702.40 -81.62 55046.22 88888.00 2008-08-19 11:15:30.875 232 12702.27 -81.60 55046.22 88888.00 2008-08-19 11:15:31.000 232 12702.23 -81.60 55046.25 88888.00 2008-08-19 11:15:31.125 232 12702.15 -81.60 55046.28 88888.00 2008-08-19 11:15:31.250 232 12702.02 -81.62 55046.28 88888.00 2008-08-19 11:15:31.375 232 12701.98 -81.60 55046.28 88888.00 2008-08-19 11:15:31.500 232 12701.92 -81.58 55046.30 88888.00 2008-08-19 11:15:31.625 232 12701.80 -81.62 55046.32 88888.00 2008-08-19 11:15:31.750 232 12701.73 -81.67 55046.30 88888.00 2008-08-19 11:15:31.875 232 12701.67 -81.70 55046.30 88888.00 2008-08-19 11:15:32.000 232 12701.60 -81.70 55046.30 88888.00 2008-08-19 11:15:32.125 232 12701.60 -81.67 55046.32 88888.00 2008-08-19 11:15:32.250 232 12701.52 -81.80 55046.32 88888.00 2008-08-19 11:15:32.375 232 12701.50 -81.78 55046.32 88888.00 2008-08-19 11:15:32.500 232 12701.42 -81.78 55046.32 88888.00 2008-08-19 11:15:32.625 232 12701.38 -81.80 55046.35 88888.00 2008-08-19 11:15:32.750 232 12701.35 -81.80 55046.38 88888.00 2008-08-19 11:15:32.875 232 12701.35 -81.75 55046.38 88888.00 2008-08-19 11:15:33.000 232 12701.33 -81.78 55046.40 88888.00 2008-08-19 11:15:33.125 232 12701.27 -81.78 55046.40 88888.00 2008-08-19 11:15:33.250 232 12701.27 -81.78 55046.40 88888.00 2008-08-19 11:15:33.375 232 12701.27 -81.78 55046.40 88888.00 2008-08-19 11:15:33.500 232 12701.25 -81.78 55046.40 88888.00 2008-08-19 11:15:33.625 232 12701.23 -81.78 55046.38 88888.00 2008-08-19 11:15:33.750 232 12701.20 -81.78 55046.38 88888.00 2008-08-19 11:15:33.875 232 12701.12 -81.72 55046.40 88888.00 2008-08-19 11:15:34.000 232 12701.05 -81.78 55046.38 88888.00 2008-08-19 11:15:34.125 232 12701.05 -81.80 55046.40 88888.00 2008-08-19 11:15:34.250 232 12701.05 -81.78 55046.43 88888.00 2008-08-19 11:15:34.375 232 12700.98 -81.80 55046.40 88888.00 2008-08-19 11:15:34.500 232 12700.92 -81.80 55046.40 88888.00 2008-08-19 11:15:34.625 232 12700.92 -81.80 55046.40 88888.00 2008-08-19 11:15:34.750 232 12700.90 -81.85 55046.43 88888.00 2008-08-19 11:15:34.875 232 12700.85 -81.88 55046.45 88888.00 2008-08-19 11:15:35.000 232 12700.88 -81.83 55046.47 88888.00 2008-08-19 11:15:35.125 232 12700.85 -81.80 55046.47 88888.00 2008-08-19 11:15:35.250 232 12700.83 -81.85 55046.47 88888.00 2008-08-19 11:15:35.375 232 12700.88 -81.78 55046.47 88888.00 2008-08-19 11:15:35.500 232 12700.88 -81.80 55046.50 88888.00 2008-08-19 11:15:35.625 232 12700.88 -81.72 55046.50 88888.00 2008-08-19 11:15:35.750 232 12700.85 -81.72 55046.53 88888.00 2008-08-19 11:15:35.875 232 12700.85 -81.78 55046.50 88888.00 2008-08-19 11:15:36.000 232 12700.85 -81.80 55046.47 88888.00 2008-08-19 11:15:36.125 232 12700.83 -81.83 55046.47 88888.00 2008-08-19 11:15:36.250 232 12700.77 -81.83 55046.53 88888.00 2008-08-19 11:15:36.375 232 12700.85 -81.75 55046.53 88888.00 2008-08-19 11:15:36.500 232 12700.88 -81.72 55046.57 88888.00 2008-08-19 11:15:36.625 232 12700.80 -81.78 55046.53 88888.00 2008-08-19 11:15:36.750 232 12700.83 -81.78 55046.53 88888.00 2008-08-19 11:15:36.875 232 12700.92 -81.67 55046.55 88888.00 2008-08-19 11:15:37.000 232 12701.00 -81.58 55046.57 88888.00 2008-08-19 11:15:37.125 232 12701.08 -81.58 55046.57 88888.00 2008-08-19 11:15:37.250 232 12701.08 -81.62 55046.55 88888.00 2008-08-19 11:15:37.375 232 12701.10 -81.58 55046.53 88888.00 2008-08-19 11:15:37.500 232 12701.12 -81.55 55046.53 88888.00 2008-08-19 11:15:37.625 232 12701.12 -81.55 55046.53 88888.00 2008-08-19 11:15:37.750 232 12701.20 -81.50 55046.53 88888.00 2008-08-19 11:15:37.875 232 12701.25 -81.50 55046.55 88888.00 2008-08-19 11:15:38.000 232 12701.25 -81.50 55046.53 88888.00 2008-08-19 11:15:38.125 232 12701.35 -81.40 55046.53 88888.00 2008-08-19 11:15:38.250 232 12701.33 -81.38 55046.53 88888.00 2008-08-19 11:15:38.375 232 12701.38 -81.38 55046.50 88888.00 2008-08-19 11:15:38.500 232 12701.42 -81.30 55046.53 88888.00 2008-08-19 11:15:38.625 232 12701.55 -81.17 55046.55 88888.00 2008-08-19 11:15:38.750 232 12701.60 -81.08 55046.57 88888.00 2008-08-19 11:15:38.875 232 12701.60 -81.10 55046.55 88888.00 2008-08-19 11:15:39.000 232 12701.60 -81.12 55046.53 88888.00 2008-08-19 11:15:39.125 232 12701.65 -81.08 55046.53 88888.00 2008-08-19 11:15:39.250 232 12701.65 -81.00 55046.53 88888.00 2008-08-19 11:15:39.375 232 12701.62 -80.97 55046.53 88888.00 2008-08-19 11:15:39.500 232 12701.65 -80.92 55046.53 88888.00 2008-08-19 11:15:39.625 232 12701.75 -80.85 55046.55 88888.00 2008-08-19 11:15:39.750 232 12701.73 -80.80 55046.55 88888.00 2008-08-19 11:15:39.875 232 12701.67 -80.88 55046.50 88888.00 2008-08-19 11:15:40.000 232 12701.70 -80.83 55046.47 88888.00 2008-08-19 11:15:40.125 232 12701.73 -80.78 55046.50 88888.00 2008-08-19 11:15:40.250 232 12701.67 -80.72 55046.53 88888.00 2008-08-19 11:15:40.375 232 12701.60 -80.72 55046.50 88888.00 2008-08-19 11:15:40.500 232 12701.52 -80.70 55046.50 88888.00 2008-08-19 11:15:40.625 232 12701.55 -80.65 55046.53 88888.00 2008-08-19 11:15:40.750 232 12701.55 -80.65 55046.47 88888.00 2008-08-19 11:15:40.875 232 12701.60 -80.67 55046.50 88888.00 2008-08-19 11:15:41.000 232 12701.55 -80.65 55046.50 88888.00 2008-08-19 11:15:41.125 232 12701.42 -80.65 55046.47 88888.00 2008-08-19 11:15:41.250 232 12701.40 -80.60 55046.47 88888.00 2008-08-19 11:15:41.375 232 12701.42 -80.58 55046.50 88888.00 2008-08-19 11:15:41.500 232 12701.42 -80.62 55046.50 88888.00 2008-08-19 11:15:41.625 232 12701.40 -80.60 55046.53 88888.00 2008-08-19 11:15:41.750 232 12701.38 -80.55 55046.57 88888.00 2008-08-19 11:15:41.875 232 12701.42 -80.53 55046.62 88888.00 2008-08-19 11:15:42.000 232 12701.35 -80.58 55046.62 88888.00 2008-08-19 11:15:42.125 232 12701.27 -80.58 55046.65 88888.00 2008-08-19 11:15:42.250 232 12701.23 -80.53 55046.65 88888.00 2008-08-19 11:15:42.375 232 12701.23 -80.47 55046.68 88888.00 2008-08-19 11:15:42.500 232 12701.23 -80.47 55046.68 88888.00 2008-08-19 11:15:42.625 232 12701.17 -80.55 55046.68 88888.00 2008-08-19 11:15:42.750 232 12701.12 -80.55 55046.72 88888.00 2008-08-19 11:15:42.875 232 12701.08 -80.53 55046.75 88888.00 2008-08-19 11:15:43.000 232 12700.98 -80.53 55046.75 88888.00 2008-08-19 11:15:43.125 232 12700.90 -80.55 55046.78 88888.00 2008-08-19 11:15:43.250 232 12700.75 -80.60 55046.75 88888.00 2008-08-19 11:15:43.375 232 12700.73 -80.60 55046.78 88888.00 2008-08-19 11:15:43.500 232 12700.67 -80.65 55046.78 88888.00 2008-08-19 11:15:43.625 232 12700.73 -80.65 55046.80 88888.00 2008-08-19 11:15:43.750 232 12700.67 -80.67 55046.82 88888.00 2008-08-19 11:15:43.875 232 12700.65 -80.62 55046.85 88888.00 2008-08-19 11:15:44.000 232 12700.55 -80.65 55046.85 88888.00 2008-08-19 11:15:44.125 232 12700.50 -80.70 55046.82 88888.00 2008-08-19 11:15:44.250 232 12700.48 -80.67 55046.80 88888.00 2008-08-19 11:15:44.375 232 12700.52 -80.58 55046.85 88888.00 2008-08-19 11:15:44.500 232 12700.40 -80.55 55046.88 88888.00 2008-08-19 11:15:44.625 232 12700.27 -80.60 55046.88 88888.00 2008-08-19 11:15:44.750 232 12700.25 -80.60 55046.85 88888.00 2008-08-19 11:15:44.875 232 12700.15 -80.60 55046.85 88888.00 2008-08-19 11:15:45.000 232 12700.05 -80.58 55046.88 88888.00 2008-08-19 11:15:45.125 232 12700.00 -80.55 55046.88 88888.00 2008-08-19 11:15:45.250 232 12699.90 -80.55 55046.90 88888.00 2008-08-19 11:15:45.375 232 12699.83 -80.55 55046.93 88888.00 2008-08-19 11:15:45.500 232 12699.73 -80.53 55046.95 88888.00 2008-08-19 11:15:45.625 232 12699.67 -80.50 55046.95 88888.00 2008-08-19 11:15:45.750 232 12699.62 -80.50 55046.97 88888.00 2008-08-19 11:15:45.875 232 12699.58 -80.55 55047.03 88888.00 2008-08-19 11:15:46.000 232 12699.52 -80.55 55047.05 88888.00 2008-08-19 11:15:46.125 232 12699.48 -80.60 55047.03 88888.00 2008-08-19 11:15:46.250 232 12699.30 -80.65 55047.00 88888.00 2008-08-19 11:15:46.375 232 12699.23 -80.65 55047.05 88888.00 2008-08-19 11:15:46.500 232 12699.20 -80.62 55047.07 88888.00 2008-08-19 11:15:46.625 232 12699.08 -80.65 55047.07 88888.00 2008-08-19 11:15:46.750 232 12699.02 -80.70 55047.10 88888.00 2008-08-19 11:15:46.875 232 12698.95 -80.75 55047.07 88888.00 2008-08-19 11:15:47.000 232 12698.98 -80.80 55047.10 88888.00 2008-08-19 11:15:47.125 232 12698.92 -80.83 55047.12 88888.00 2008-08-19 11:15:47.250 232 12698.95 -80.83 55047.10 88888.00 2008-08-19 11:15:47.375 232 12698.92 -80.83 55047.12 88888.00 2008-08-19 11:15:47.500 232 12698.90 -80.88 55047.10 88888.00 2008-08-19 11:15:47.625 232 12698.92 -80.92 55047.12 88888.00 2008-08-19 11:15:47.750 232 12698.90 -80.92 55047.10 88888.00 2008-08-19 11:15:47.875 232 12698.83 -80.90 55047.10 88888.00 2008-08-19 11:15:48.000 232 12698.75 -80.92 55047.10 88888.00 2008-08-19 11:15:48.125 232 12698.77 -80.95 55047.07 88888.00 2008-08-19 11:15:48.250 232 12698.88 -80.90 55047.10 88888.00 2008-08-19 11:15:48.375 232 12698.88 -80.90 55047.12 88888.00 2008-08-19 11:15:48.500 232 12698.90 -80.92 55047.05 88888.00 2008-08-19 11:15:48.625 232 12698.88 -80.90 55047.03 88888.00 2008-08-19 11:15:48.750 232 12698.92 -80.88 55047.15 88888.00 2008-08-19 11:15:48.875 232 12699.05 -80.85 55047.18 88888.00 2008-08-19 11:15:49.000 232 12699.02 -80.85 55047.07 88888.00 2008-08-19 11:15:49.125 232 12698.95 -80.85 55047.05 88888.00 2008-08-19 11:15:49.250 232 12698.85 -80.92 55047.03 88888.00 2008-08-19 11:15:49.375 232 12698.83 -80.95 55047.03 88888.00 2008-08-19 11:15:49.500 232 12698.85 -80.85 55047.05 88888.00 2008-08-19 11:15:49.625 232 12698.88 -80.78 55047.05 88888.00 2008-08-19 11:15:49.750 232 12698.88 -80.75 55047.03 88888.00 2008-08-19 11:15:49.875 232 12698.83 -80.75 55047.03 88888.00 2008-08-19 11:15:50.000 232 12698.83 -80.78 55047.05 88888.00 2008-08-19 11:15:50.125 232 12698.85 -80.78 55047.05 88888.00 2008-08-19 11:15:50.250 232 12698.83 -80.70 55047.07 88888.00 2008-08-19 11:15:50.375 232 12698.85 -80.65 55047.10 88888.00 2008-08-19 11:15:50.500 232 12698.80 -80.67 55047.07 88888.00 2008-08-19 11:15:50.625 232 12698.73 -80.70 55047.05 88888.00 2008-08-19 11:15:50.750 232 12698.62 -80.65 55047.03 88888.00 2008-08-19 11:15:50.875 232 12698.65 -80.55 55047.03 88888.00 2008-08-19 11:15:51.000 232 12698.70 -80.50 55047.07 88888.00 2008-08-19 11:15:51.125 232 12698.75 -80.50 55047.07 88888.00 2008-08-19 11:15:51.250 232 12698.73 -80.50 55047.10 88888.00 2008-08-19 11:15:51.375 232 12698.75 -80.47 55047.03 88888.00 2008-08-19 11:15:51.500 232 12698.67 -80.45 55047.05 88888.00 2008-08-19 11:15:51.625 232 12698.67 -80.42 55047.05 88888.00 2008-08-19 11:15:51.750 232 12698.67 -80.45 55047.03 88888.00 2008-08-19 11:15:51.875 232 12698.70 -80.50 55047.05 88888.00 2008-08-19 11:15:52.000 232 12698.73 -80.42 55047.03 88888.00 2008-08-19 11:15:52.125 232 12698.73 -80.33 55047.05 88888.00 2008-08-19 11:15:52.250 232 12698.73 -80.30 55047.03 88888.00 2008-08-19 11:15:52.375 232 12698.73 -80.33 55047.03 88888.00 2008-08-19 11:15:52.500 232 12698.77 -80.25 55047.07 88888.00 2008-08-19 11:15:52.625 232 12698.77 -80.20 55047.07 88888.00 2008-08-19 11:15:52.750 232 12698.80 -80.20 55047.03 88888.00 2008-08-19 11:15:52.875 232 12698.75 -80.15 55047.03 88888.00 2008-08-19 11:15:53.000 232 12698.73 -80.05 55047.05 88888.00 2008-08-19 11:15:53.125 232 12698.70 -80.00 55047.03 88888.00 2008-08-19 11:15:53.250 232 12698.67 -80.00 55047.00 88888.00 2008-08-19 11:15:53.375 232 12698.70 -79.97 55047.00 88888.00 2008-08-19 11:15:53.500 232 12698.62 -80.00 55046.97 88888.00 2008-08-19 11:15:53.625 232 12698.55 -80.00 55046.95 88888.00 2008-08-19 11:15:53.750 232 12698.48 -79.95 55046.95 88888.00 2008-08-19 11:15:53.875 232 12698.45 -79.92 55046.97 88888.00 2008-08-19 11:15:54.000 232 12698.42 -79.90 55047.00 88888.00 2008-08-19 11:15:54.125 232 12698.30 -79.92 55047.00 88888.00 2008-08-19 11:15:54.250 232 12698.20 -79.97 55046.97 88888.00 2008-08-19 11:15:54.375 232 12698.20 -79.92 55046.97 88888.00 2008-08-19 11:15:54.500 232 12698.20 -79.85 55047.03 88888.00 2008-08-19 11:15:54.625 232 12698.15 -79.85 55047.00 88888.00 2008-08-19 11:15:54.750 232 12698.10 -79.78 55047.00 88888.00 2008-08-19 11:15:54.875 232 12698.08 -79.78 55047.00 88888.00 2008-08-19 11:15:55.000 232 12698.05 -79.83 55046.95 88888.00 2008-08-19 11:15:55.125 232 12697.98 -79.83 55046.93 88888.00 2008-08-19 11:15:55.250 232 12698.00 -79.80 55046.93 88888.00 2008-08-19 11:15:55.375 232 12698.00 -79.83 55046.93 88888.00 2008-08-19 11:15:55.500 232 12697.90 -79.85 55046.88 88888.00 2008-08-19 11:15:55.625 232 12697.88 -79.85 55046.85 88888.00 2008-08-19 11:15:55.750 232 12697.85 -79.83 55046.88 88888.00 2008-08-19 11:15:55.875 232 12697.88 -79.78 55046.90 88888.00 2008-08-19 11:15:56.000 232 12697.85 -79.85 55046.90 88888.00 2008-08-19 11:15:56.125 232 12697.83 -79.80 55046.90 88888.00 2008-08-19 11:15:56.250 232 12697.75 -79.75 55046.90 88888.00 2008-08-19 11:15:56.375 232 12697.73 -79.72 55046.88 88888.00 2008-08-19 11:15:56.500 232 12697.75 -79.72 55046.90 88888.00 2008-08-19 11:15:56.625 232 12697.65 -79.78 55046.85 88888.00 2008-08-19 11:15:56.750 232 12697.60 -79.78 55046.85 88888.00 2008-08-19 11:15:56.875 232 12697.58 -79.70 55046.88 88888.00 2008-08-19 11:15:57.000 232 12697.60 -79.67 55046.88 88888.00 2008-08-19 11:15:57.125 232 12697.55 -79.70 55046.88 88888.00 2008-08-19 11:15:57.250 232 12697.55 -79.65 55046.93 88888.00 2008-08-19 11:15:57.375 232 12697.58 -79.62 55046.88 88888.00 2008-08-19 11:15:57.500 232 12697.55 -79.67 55046.85 88888.00 2008-08-19 11:15:57.625 232 12697.45 -79.70 55046.82 88888.00 2008-08-19 11:15:57.750 232 12697.38 -79.67 55046.85 88888.00 2008-08-19 11:15:57.875 232 12697.38 -79.67 55046.90 88888.00 2008-08-19 11:15:58.000 232 12697.38 -79.67 55046.85 88888.00 2008-08-19 11:15:58.125 232 12697.35 -79.65 55046.88 88888.00 2008-08-19 11:15:58.250 232 12697.20 -79.70 55046.88 88888.00 2008-08-19 11:15:58.375 232 12697.10 -79.70 55046.82 88888.00 2008-08-19 11:15:58.500 232 12697.10 -79.70 55046.82 88888.00 2008-08-19 11:15:58.625 232 12697.12 -79.75 55046.82 88888.00 2008-08-19 11:15:58.750 232 12697.08 -79.78 55046.85 88888.00 2008-08-19 11:15:58.875 232 12697.05 -79.75 55046.85 88888.00 2008-08-19 11:15:59.000 232 12697.08 -79.75 55046.85 88888.00 2008-08-19 11:15:59.125 232 12697.02 -79.75 55046.82 88888.00 2008-08-19 11:15:59.250 232 12697.00 -79.83 55046.85 88888.00 2008-08-19 11:15:59.375 232 12696.98 -79.85 55046.82 88888.00 2008-08-19 11:15:59.500 232 12696.98 -79.88 55046.78 88888.00 2008-08-19 11:15:59.625 232 12696.95 -79.88 55046.78 88888.00 2008-08-19 11:15:59.750 232 12696.95 -79.88 55046.82 88888.00 2008-08-19 11:15:59.875 232 12696.92 -79.85 55046.78 88888.00 2008-08-19 11:16:00.000 232 12696.98 -79.83 55046.78 88888.00 2008-08-19 11:16:00.125 232 12696.98 -79.88 55046.75 88888.00 2008-08-19 11:16:00.250 232 12696.90 -79.95 55046.75 88888.00 2008-08-19 11:16:00.375 232 12696.95 -79.90 55046.78 88888.00 2008-08-19 11:16:00.500 232 12697.00 -79.88 55046.78 88888.00 2008-08-19 11:16:00.625 232 12696.95 -79.88 55046.80 88888.00 2008-08-19 11:16:00.750 232 12696.92 -79.88 55046.80 88888.00 2008-08-19 11:16:00.875 232 12696.92 -79.88 55046.80 88888.00 2008-08-19 11:16:01.000 232 12696.88 -79.90 55046.78 88888.00 2008-08-19 11:16:01.125 232 12696.85 -79.92 55046.78 88888.00 2008-08-19 11:16:01.250 232 12696.83 -79.95 55046.80 88888.00 2008-08-19 11:16:01.375 232 12696.92 -79.90 55046.80 88888.00 2008-08-19 11:16:01.500 232 12696.92 -79.92 55046.78 88888.00 2008-08-19 11:16:01.625 232 12696.95 -79.92 55046.75 88888.00 2008-08-19 11:16:01.750 232 12697.05 -79.92 55046.75 88888.00 2008-08-19 11:16:01.875 232 12697.05 -79.90 55046.72 88888.00 2008-08-19 11:16:02.000 232 12696.98 -79.90 55046.72 88888.00 2008-08-19 11:16:02.125 232 12696.88 -79.95 55046.72 88888.00 2008-08-19 11:16:02.250 232 12696.88 -79.90 55046.72 88888.00 2008-08-19 11:16:02.375 232 12696.90 -79.92 55046.70 88888.00 2008-08-19 11:16:02.500 232 12696.85 -80.00 55046.70 88888.00 2008-08-19 11:16:02.625 232 12696.83 -80.00 55046.70 88888.00 2008-08-19 11:16:02.750 232 12696.88 -80.00 55046.72 88888.00 2008-08-19 11:16:02.875 232 12696.90 -80.05 55046.70 88888.00 2008-08-19 11:16:03.000 232 12696.92 -80.08 55046.68 88888.00 2008-08-19 11:16:03.125 232 12696.90 -80.12 55046.68 88888.00 2008-08-19 11:16:03.250 232 12696.90 -80.10 55046.65 88888.00 2008-08-19 11:16:03.375 232 12696.90 -80.10 55046.62 88888.00 2008-08-19 11:16:03.500 232 12696.85 -80.12 55046.60 88888.00 2008-08-19 11:16:03.625 232 12696.92 -80.15 55046.62 88888.00 2008-08-19 11:16:03.750 232 12697.00 -80.10 55046.60 88888.00 2008-08-19 11:16:03.875 232 12697.10 -80.10 55046.60 88888.00 2008-08-19 11:16:04.000 232 12697.10 -80.12 55046.60 88888.00 2008-08-19 11:16:04.125 232 12697.08 -80.17 55046.62 88888.00 2008-08-19 11:16:04.250 232 12697.12 -80.17 55046.60 88888.00 2008-08-19 11:16:04.375 232 12697.23 -80.17 55046.57 88888.00 2008-08-19 11:16:04.500 232 12697.23 -80.20 55046.55 88888.00 2008-08-19 11:16:04.625 232 12697.25 -80.20 55046.55 88888.00 2008-08-19 11:16:04.750 232 12697.30 -80.15 55046.60 88888.00 2008-08-19 11:16:04.875 232 12697.35 -80.17 55046.57 88888.00 2008-08-19 11:16:05.000 232 12697.42 -80.20 55046.50 88888.00 2008-08-19 11:16:05.125 232 12697.48 -80.22 55046.50 88888.00 2008-08-19 11:16:05.250 232 12697.55 -80.20 55046.50 88888.00 2008-08-19 11:16:05.375 232 12697.62 -80.22 55046.45 88888.00 2008-08-19 11:16:05.500 232 12697.75 -80.20 55046.45 88888.00 2008-08-19 11:16:05.625 232 12697.77 -80.17 55046.43 88888.00 2008-08-19 11:16:05.750 232 12697.85 -80.15 55046.45 88888.00 2008-08-19 11:16:05.875 232 12697.88 -80.15 55046.47 88888.00 2008-08-19 11:16:06.000 232 12697.88 -80.15 55046.45 88888.00 2008-08-19 11:16:06.125 232 12697.92 -80.17 55046.40 88888.00 2008-08-19 11:16:06.250 232 12697.98 -80.12 55046.40 88888.00 2008-08-19 11:16:06.375 232 12698.10 -80.08 55046.43 88888.00 2008-08-19 11:16:06.500 232 12698.12 -80.03 55046.45 88888.00 2008-08-19 11:16:06.625 232 12698.08 -80.08 55046.43 88888.00 2008-08-19 11:16:06.750 232 12698.08 -80.12 55046.43 88888.00 2008-08-19 11:16:06.875 232 12698.12 -80.03 55046.45 88888.00 2008-08-19 11:16:07.000 232 12698.20 -80.05 55046.43 88888.00 2008-08-19 11:16:07.125 232 12698.23 -80.12 55046.40 88888.00 2008-08-19 11:16:07.250 232 12698.25 -80.12 55046.40 88888.00 2008-08-19 11:16:07.375 232 12698.33 -80.05 55046.38 88888.00 2008-08-19 11:16:07.500 232 12698.40 -80.00 55046.38 88888.00 2008-08-19 11:16:07.625 232 12698.38 -80.05 55046.38 88888.00 2008-08-19 11:16:07.750 232 12698.35 -80.08 55046.38 88888.00 2008-08-19 11:16:07.875 232 12698.40 -80.05 55046.38 88888.00 2008-08-19 11:16:08.000 232 12698.40 -80.05 55046.35 88888.00 2008-08-19 11:16:08.125 232 12698.33 -80.10 55046.32 88888.00 2008-08-19 11:16:08.250 232 12698.35 -80.15 55046.32 88888.00 2008-08-19 11:16:08.375 232 12698.45 -80.10 55046.32 88888.00 2008-08-19 11:16:08.500 232 12698.52 -80.05 55046.32 88888.00 2008-08-19 11:16:08.625 232 12698.62 -80.05 55046.32 88888.00 2008-08-19 11:16:08.750 232 12698.65 -80.10 55046.30 88888.00 2008-08-19 11:16:08.875 232 12698.73 -80.10 55046.30 88888.00 2008-08-19 11:16:09.000 232 12698.73 -80.05 55046.32 88888.00 2008-08-19 11:16:09.125 232 12698.73 -80.03 55046.32 88888.00 2008-08-19 11:16:09.250 232 12698.77 -79.97 55046.30 88888.00 2008-08-19 11:16:09.375 232 12698.85 -79.95 55046.30 88888.00 2008-08-19 11:16:09.500 232 12698.90 -79.97 55046.28 88888.00 2008-08-19 11:16:09.625 232 12698.98 -79.97 55046.25 88888.00 2008-08-19 11:16:09.750 232 12699.02 -79.90 55046.28 88888.00 2008-08-19 11:16:09.875 232 12699.10 -79.88 55046.28 88888.00 2008-08-19 11:16:10.000 232 12699.17 -79.83 55046.25 88888.00 2008-08-19 11:16:10.125 232 12699.25 -79.78 55046.22 88888.00 2008-08-19 11:16:10.250 232 12699.23 -79.80 55046.18 88888.00 2008-08-19 11:16:10.375 232 12699.25 -79.70 55046.18 88888.00 2008-08-19 11:16:10.500 232 12699.27 -79.62 55046.18 88888.00 2008-08-19 11:16:10.625 232 12699.25 -79.62 55046.15 88888.00 2008-08-19 11:16:10.750 232 12699.35 -79.62 55046.15 88888.00 2008-08-19 11:16:10.875 232 12699.33 -79.65 55046.10 88888.00 2008-08-19 11:16:11.000 232 12699.38 -79.55 55046.12 88888.00 2008-08-19 11:16:11.125 232 12699.48 -79.42 55046.18 88888.00 2008-08-19 11:16:11.250 232 12699.48 -79.42 55046.12 88888.00 2008-08-19 11:16:11.375 232 12699.55 -79.40 55046.12 88888.00 2008-08-19 11:16:11.500 232 12699.58 -79.40 55046.12 88888.00 2008-08-19 11:16:11.625 232 12699.50 -79.45 55046.10 88888.00 2008-08-19 11:16:11.750 232 12699.45 -79.40 55046.07 88888.00 2008-08-19 11:16:11.875 232 12699.50 -79.33 55046.10 88888.00 2008-08-19 11:16:12.000 232 12699.52 -79.30 55046.12 88888.00 2008-08-19 11:16:12.125 232 12699.50 -79.30 55046.12 88888.00 2008-08-19 11:16:12.250 232 12699.52 -79.30 55046.15 88888.00 2008-08-19 11:16:12.375 232 12699.58 -79.28 55046.12 88888.00 2008-08-19 11:16:12.500 232 12699.50 -79.22 55046.10 88888.00 2008-08-19 11:16:12.625 232 12699.42 -79.25 55046.10 88888.00 2008-08-19 11:16:12.750 232 12699.42 -79.17 55046.10 88888.00 2008-08-19 11:16:12.875 232 12699.40 -79.22 55046.07 88888.00 2008-08-19 11:16:13.000 232 12699.42 -79.25 55046.07 88888.00 2008-08-19 11:16:13.125 232 12699.45 -79.20 55046.07 88888.00 2008-08-19 11:16:13.250 232 12699.38 -79.20 55046.10 88888.00 2008-08-19 11:16:13.375 232 12699.42 -79.17 55046.15 88888.00 2008-08-19 11:16:13.500 232 12699.42 -79.12 55046.18 88888.00 2008-08-19 11:16:13.625 232 12699.33 -79.10 55046.15 88888.00 2008-08-19 11:16:13.750 232 12699.27 -79.10 55046.10 88888.00 2008-08-19 11:16:13.875 232 12699.25 -79.12 55046.07 88888.00 2008-08-19 11:16:14.000 232 12699.25 -79.12 55046.10 88888.00 2008-08-19 11:16:14.125 232 12699.25 -79.10 55046.12 88888.00 2008-08-19 11:16:14.250 232 12699.17 -79.08 55046.12 88888.00 2008-08-19 11:16:14.375 232 12699.17 -79.10 55046.12 88888.00 2008-08-19 11:16:14.500 232 12699.15 -79.15 55046.12 88888.00 2008-08-19 11:16:14.625 232 12699.20 -79.15 55046.12 88888.00 2008-08-19 11:16:14.750 232 12699.20 -79.15 55046.10 88888.00 2008-08-19 11:16:14.875 232 12699.10 -79.17 55046.10 88888.00 2008-08-19 11:16:15.000 232 12699.02 -79.12 55046.10 88888.00 2008-08-19 11:16:15.125 232 12698.98 -79.15 55046.10 88888.00 2008-08-19 11:16:15.250 232 12699.02 -79.25 55046.12 88888.00 2008-08-19 11:16:15.375 232 12699.00 -79.25 55046.15 88888.00 2008-08-19 11:16:15.500 232 12698.92 -79.22 55046.15 88888.00 2008-08-19 11:16:15.625 232 12698.88 -79.22 55046.15 88888.00 2008-08-19 11:16:15.750 232 12698.95 -79.22 55046.12 88888.00 2008-08-19 11:16:15.875 232 12698.98 -79.25 55046.12 88888.00 2008-08-19 11:16:16.000 232 12698.88 -79.33 55046.12 88888.00 2008-08-19 11:16:16.125 232 12698.85 -79.40 55046.10 88888.00 2008-08-19 11:16:16.250 232 12698.80 -79.40 55046.10 88888.00 2008-08-19 11:16:16.375 232 12698.80 -79.35 55046.12 88888.00 2008-08-19 11:16:16.500 232 12698.77 -79.40 55046.12 88888.00 2008-08-19 11:16:16.625 232 12698.75 -79.42 55046.12 88888.00 2008-08-19 11:16:16.750 232 12698.83 -79.38 55046.18 88888.00 2008-08-19 11:16:16.875 232 12698.80 -79.45 55046.15 88888.00 2008-08-19 11:16:17.000 232 12698.75 -79.47 55046.12 88888.00 2008-08-19 11:16:17.125 232 12698.75 -79.40 55046.15 88888.00 2008-08-19 11:16:17.250 232 12698.73 -79.42 55046.15 88888.00 2008-08-19 11:16:17.375 232 12698.73 -79.45 55046.12 88888.00 2008-08-19 11:16:17.500 232 12698.65 -79.53 55046.12 88888.00 2008-08-19 11:16:17.625 232 12698.67 -79.45 55046.15 88888.00 2008-08-19 11:16:17.750 232 12698.67 -79.45 55046.18 88888.00 2008-08-19 11:16:17.875 232 12698.62 -79.42 55046.20 88888.00 2008-08-19 11:16:18.000 232 12698.60 -79.47 55046.15 88888.00 2008-08-19 11:16:18.125 232 12698.60 -79.50 55046.15 88888.00 2008-08-19 11:16:18.250 232 12698.55 -79.50 55046.07 88888.00 2008-08-19 11:16:18.375 232 12698.52 -79.47 55046.12 88888.00 2008-08-19 11:16:18.500 232 12698.55 -79.45 55046.15 88888.00 2008-08-19 11:16:18.625 232 12698.58 -79.42 55046.15 88888.00 2008-08-19 11:16:18.750 232 12698.50 -79.42 55046.15 88888.00 2008-08-19 11:16:18.875 232 12698.42 -79.40 55046.15 88888.00 2008-08-19 11:16:19.000 232 12698.35 -79.42 55046.10 88888.00 2008-08-19 11:16:19.125 232 12698.27 -79.47 55046.07 88888.00 2008-08-19 11:16:19.250 232 12698.17 -79.50 55046.10 88888.00 2008-08-19 11:16:19.375 232 12698.20 -79.45 55046.10 88888.00 2008-08-19 11:16:19.500 232 12698.20 -79.38 55046.10 88888.00 2008-08-19 11:16:19.625 232 12698.08 -79.40 55046.10 88888.00 2008-08-19 11:16:19.750 232 12697.92 -79.45 55046.10 88888.00 2008-08-19 11:16:19.875 232 12697.98 -79.42 55046.12 88888.00 2008-08-19 11:16:20.000 232 12697.95 -79.35 55046.15 88888.00 2008-08-19 11:16:20.125 232 12697.85 -79.40 55046.10 88888.00 2008-08-19 11:16:20.250 232 12697.83 -79.40 55046.07 88888.00 2008-08-19 11:16:20.375 232 12697.75 -79.42 55046.07 88888.00 2008-08-19 11:16:20.500 232 12697.62 -79.47 55046.10 88888.00 2008-08-19 11:16:20.625 232 12697.62 -79.40 55046.12 88888.00 2008-08-19 11:16:20.750 232 12697.67 -79.38 55046.20 88888.00 2008-08-19 11:16:20.875 232 12697.67 -79.40 55046.20 88888.00 2008-08-19 11:16:21.000 232 12697.52 -79.47 55046.15 88888.00 2008-08-19 11:16:21.125 232 12697.40 -79.55 55046.10 88888.00 2008-08-19 11:16:21.250 232 12697.40 -79.53 55046.15 88888.00 2008-08-19 11:16:21.375 232 12697.42 -79.47 55046.15 88888.00 2008-08-19 11:16:21.500 232 12697.35 -79.50 55046.10 88888.00 2008-08-19 11:16:21.625 232 12697.35 -79.47 55046.10 88888.00 2008-08-19 11:16:21.750 232 12697.40 -79.47 55046.10 88888.00 2008-08-19 11:16:21.875 232 12697.35 -79.42 55046.10 88888.00 2008-08-19 11:16:22.000 232 12697.27 -79.40 55046.10 88888.00 2008-08-19 11:16:22.125 232 12697.20 -79.47 55046.07 88888.00 2008-08-19 11:16:22.250 232 12697.15 -79.45 55046.07 88888.00 2008-08-19 11:16:22.375 232 12697.17 -79.42 55046.10 88888.00 2008-08-19 11:16:22.500 232 12697.08 -79.45 55046.10 88888.00 2008-08-19 11:16:22.625 232 12696.98 -79.40 55046.07 88888.00 2008-08-19 11:16:22.750 232 12697.02 -79.38 55046.05 88888.00 2008-08-19 11:16:22.875 232 12696.98 -79.35 55046.07 88888.00 2008-08-19 11:16:23.000 232 12696.85 -79.38 55046.03 88888.00 2008-08-19 11:16:23.125 232 12696.75 -79.38 55046.03 88888.00 2008-08-19 11:16:23.250 232 12696.75 -79.33 55046.05 88888.00 2008-08-19 11:16:23.375 232 12696.73 -79.28 55046.05 88888.00 2008-08-19 11:16:23.500 232 12696.60 -79.33 55046.00 88888.00 2008-08-19 11:16:23.625 232 12696.52 -79.38 55045.97 88888.00 2008-08-19 11:16:23.750 232 12696.42 -79.42 55046.00 88888.00 2008-08-19 11:16:23.875 232 12696.48 -79.40 55046.05 88888.00 2008-08-19 11:16:24.000 232 12696.42 -79.38 55046.07 88888.00 2008-08-19 11:16:24.125 232 12696.38 -79.33 55046.05 88888.00 2008-08-19 11:16:24.250 232 12696.20 -79.40 55046.05 88888.00 2008-08-19 11:16:24.375 232 12696.17 -79.35 55046.03 88888.00 2008-08-19 11:16:24.500 232 12696.10 -79.40 55045.97 88888.00 2008-08-19 11:16:24.625 232 12696.08 -79.42 55045.97 88888.00 2008-08-19 11:16:24.750 232 12696.08 -79.45 55045.93 88888.00 2008-08-19 11:16:24.875 232 12696.02 -79.42 55045.93 88888.00 2008-08-19 11:16:25.000 232 12696.02 -79.35 55045.97 88888.00 2008-08-19 11:16:25.125 232 12695.98 -79.33 55046.00 88888.00 2008-08-19 11:16:25.250 232 12695.88 -79.35 55045.97 88888.00 2008-08-19 11:16:25.375 232 12695.80 -79.35 55045.90 88888.00 2008-08-19 11:16:25.500 232 12695.73 -79.28 55045.93 88888.00 2008-08-19 11:16:25.625 232 12695.73 -79.22 55045.95 88888.00 2008-08-19 11:16:25.750 232 12695.65 -79.28 55045.93 88888.00 2008-08-19 11:16:25.875 232 12695.55 -79.33 55045.90 88888.00 2008-08-19 11:16:26.000 232 12695.45 -79.35 55045.85 88888.00 2008-08-19 11:16:26.125 232 12695.48 -79.38 55045.90 88888.00 2008-08-19 11:16:26.250 232 12695.40 -79.38 55045.90 88888.00 2008-08-19 11:16:26.375 232 12695.35 -79.42 55045.88 88888.00 2008-08-19 11:16:26.500 232 12695.27 -79.45 55045.88 88888.00 2008-08-19 11:16:26.625 232 12695.20 -79.45 55045.85 88888.00 2008-08-19 11:16:26.750 232 12695.17 -79.53 55045.88 88888.00 2008-08-19 11:16:26.875 232 12695.12 -79.53 55045.85 88888.00 2008-08-19 11:16:27.000 232 12695.12 -79.55 55045.82 88888.00 2008-08-19 11:16:27.125 232 12695.00 -79.62 55045.80 88888.00 2008-08-19 11:16:27.250 232 12694.90 -79.70 55045.80 88888.00 2008-08-19 11:16:27.375 232 12694.88 -79.70 55045.80 88888.00 2008-08-19 11:16:27.500 232 12694.98 -79.70 55045.80 88888.00 2008-08-19 11:16:27.625 232 12695.02 -79.65 55045.80 88888.00 2008-08-19 11:16:27.750 232 12695.02 -79.70 55045.80 88888.00 2008-08-19 11:16:27.875 232 12694.95 -79.78 55045.75 88888.00 2008-08-19 11:16:28.000 232 12694.98 -79.78 55045.75 88888.00 2008-08-19 11:16:28.125 232 12695.00 -79.78 55045.75 88888.00 2008-08-19 11:16:28.250 232 12695.02 -79.78 55045.75 88888.00 2008-08-19 11:16:28.375 232 12695.08 -79.80 55045.70 88888.00 2008-08-19 11:16:28.500 232 12695.08 -79.80 55045.70 88888.00 2008-08-19 11:16:28.625 232 12695.10 -79.80 55045.70 88888.00 2008-08-19 11:16:28.750 232 12695.15 -79.83 55045.70 88888.00 2008-08-19 11:16:28.875 232 12695.10 -79.83 55045.68 88888.00 2008-08-19 11:16:29.000 232 12695.12 -79.83 55045.68 88888.00 2008-08-19 11:16:29.125 232 12695.12 -79.85 55045.68 88888.00 2008-08-19 11:16:29.250 232 12695.08 -79.88 55045.65 88888.00 2008-08-19 11:16:29.375 232 12695.12 -79.85 55045.62 88888.00 2008-08-19 11:16:29.500 232 12695.20 -79.83 55045.62 88888.00 2008-08-19 11:16:29.625 232 12695.23 -79.83 55045.62 88888.00 2008-08-19 11:16:29.750 232 12695.20 -79.88 55045.60 88888.00 2008-08-19 11:16:29.875 232 12695.27 -79.88 55045.60 88888.00 2008-08-19 11:16:30.000 232 12695.40 -79.90 55045.57 88888.00 2008-08-19 11:16:30.125 232 12695.48 -79.88 55045.53 88888.00 2008-08-19 11:16:30.250 232 12695.48 -79.88 55045.53 88888.00 2008-08-19 11:16:30.375 232 12695.58 -79.85 55045.50 88888.00 2008-08-19 11:16:30.500 232 12695.67 -79.85 55045.45 88888.00 2008-08-19 11:16:30.625 232 12695.75 -79.83 55045.47 88888.00 2008-08-19 11:16:30.750 232 12695.92 -79.78 55045.43 88888.00 2008-08-19 11:16:30.875 232 12696.02 -79.80 55045.38 88888.00 2008-08-19 11:16:31.000 232 12696.08 -79.85 55045.35 88888.00 2008-08-19 11:16:31.125 232 12696.12 -79.80 55045.35 88888.00 2008-08-19 11:16:31.250 232 12696.23 -79.75 55045.35 88888.00 2008-08-19 11:16:31.375 232 12696.33 -79.75 55045.30 88888.00 2008-08-19 11:16:31.500 232 12696.45 -79.67 55045.30 88888.00 2008-08-19 11:16:31.625 232 12696.65 -79.62 55045.30 88888.00 2008-08-19 11:16:31.750 232 12696.70 -79.58 55045.28 88888.00 2008-08-19 11:16:31.875 232 12696.77 -79.60 55045.20 88888.00 2008-08-19 11:16:32.000 232 12696.90 -79.55 55045.22 88888.00 2008-08-19 11:16:32.125 232 12697.02 -79.53 55045.22 88888.00 2008-08-19 11:16:32.250 232 12697.05 -79.50 55045.20 88888.00 2008-08-19 11:16:32.375 232 12697.10 -79.47 55045.18 88888.00 2008-08-19 11:16:32.500 232 12697.17 -79.45 55045.18 88888.00 2008-08-19 11:16:32.625 232 12697.27 -79.42 55045.15 88888.00 2008-08-19 11:16:32.750 232 12697.38 -79.40 55045.10 88888.00 2008-08-19 11:16:32.875 232 12697.55 -79.38 55045.07 88888.00 2008-08-19 11:16:33.000 232 12697.58 -79.38 55045.10 88888.00 2008-08-19 11:16:33.125 232 12697.65 -79.35 55045.10 88888.00 2008-08-19 11:16:33.250 232 12697.75 -79.33 55045.07 88888.00 2008-08-19 11:16:33.375 232 12697.85 -79.28 55045.03 88888.00 2008-08-19 11:16:33.500 232 12697.85 -79.25 55045.03 88888.00 2008-08-19 11:16:33.625 232 12697.95 -79.15 55045.00 88888.00 2008-08-19 11:16:33.750 232 12698.02 -79.15 55044.97 88888.00 2008-08-19 11:16:33.875 232 12698.00 -79.17 55045.00 88888.00 2008-08-19 11:16:34.000 232 12698.05 -79.10 55045.00 88888.00 2008-08-19 11:16:34.125 232 12698.17 -79.10 55045.03 88888.00 2008-08-19 11:16:34.250 232 12698.17 -79.05 55044.97 88888.00 2008-08-19 11:16:34.375 232 12698.23 -78.97 55044.97 88888.00 2008-08-19 11:16:34.500 232 12698.33 -78.95 55044.97 88888.00 2008-08-19 11:16:34.625 232 12698.35 -78.92 55044.95 88888.00 2008-08-19 11:16:34.750 232 12698.35 -78.90 55044.90 88888.00 2008-08-19 11:16:34.875 232 12698.42 -78.85 55044.93 88888.00 2008-08-19 11:16:35.000 232 12698.52 -78.80 55044.93 88888.00 2008-08-19 11:16:35.125 232 12698.55 -78.80 55044.88 88888.00 2008-08-19 11:16:35.250 232 12698.65 -78.83 55044.85 88888.00 2008-08-19 11:16:35.375 232 12698.73 -78.75 55044.85 88888.00 2008-08-19 11:16:35.500 232 12698.75 -78.67 55044.85 88888.00 2008-08-19 11:16:35.625 232 12698.83 -78.60 55044.85 88888.00 2008-08-19 11:16:35.750 232 12698.83 -78.55 55044.85 88888.00 2008-08-19 11:16:35.875 232 12698.83 -78.55 55044.85 88888.00 2008-08-19 11:16:36.000 232 12698.90 -78.45 55044.85 88888.00 2008-08-19 11:16:36.125 232 12699.08 -78.38 55044.85 88888.00 2008-08-19 11:16:36.250 232 12699.10 -78.35 55044.90 88888.00 2008-08-19 11:16:36.375 232 12699.12 -78.35 55044.88 88888.00 2008-08-19 11:16:36.500 232 12699.10 -78.35 55044.82 88888.00 2008-08-19 11:16:36.625 232 12699.15 -78.30 55044.82 88888.00 2008-08-19 11:16:36.750 232 12699.23 -78.20 55044.85 88888.00 2008-08-19 11:16:36.875 232 12699.25 -78.15 55044.85 88888.00 2008-08-19 11:16:37.000 232 12699.20 -78.12 55044.80 88888.00 2008-08-19 11:16:37.125 232 12699.20 -78.05 55044.85 88888.00 2008-08-19 11:16:37.250 232 12699.15 -78.03 55044.85 88888.00 2008-08-19 11:16:37.375 232 12699.17 -78.00 55044.85 88888.00 2008-08-19 11:16:37.500 232 12699.17 -77.95 55044.85 88888.00 2008-08-19 11:16:37.625 232 12699.10 -77.90 55044.80 88888.00 2008-08-19 11:16:37.750 232 12699.00 -77.92 55044.80 88888.00 2008-08-19 11:16:37.875 232 12699.00 -77.85 55044.80 88888.00 2008-08-19 11:16:38.000 232 12698.98 -77.83 55044.85 88888.00 2008-08-19 11:16:38.125 232 12698.90 -77.80 55044.85 88888.00 2008-08-19 11:16:38.250 232 12698.77 -77.83 55044.88 88888.00 2008-08-19 11:16:38.375 232 12698.73 -77.83 55044.88 88888.00 2008-08-19 11:16:38.500 232 12698.73 -77.78 55044.90 88888.00 2008-08-19 11:16:38.625 232 12698.67 -77.75 55044.95 88888.00 2008-08-19 11:16:38.750 232 12698.60 -77.78 55044.93 88888.00 2008-08-19 11:16:38.875 232 12698.50 -77.83 55044.88 88888.00 2008-08-19 11:16:39.000 232 12698.48 -77.85 55044.88 88888.00 2008-08-19 11:16:39.125 232 12698.45 -77.80 55044.90 88888.00 2008-08-19 11:16:39.250 232 12698.40 -77.75 55044.95 88888.00 2008-08-19 11:16:39.375 232 12698.40 -77.75 55044.97 88888.00 2008-08-19 11:16:39.500 232 12698.38 -77.78 55044.95 88888.00 2008-08-19 11:16:39.625 232 12698.38 -77.88 55044.95 88888.00 2008-08-19 11:16:39.750 232 12698.35 -77.88 55044.95 88888.00 2008-08-19 11:16:39.875 232 12698.35 -77.85 55044.95 88888.00 2008-08-19 11:16:40.000 232 12698.35 -77.90 55044.93 88888.00 2008-08-19 11:16:40.125 232 12698.33 -77.92 55044.95 88888.00 2008-08-19 11:16:40.250 232 12698.35 -77.92 55044.97 88888.00 2008-08-19 11:16:40.375 232 12698.40 -77.90 55044.95 88888.00 2008-08-19 11:16:40.500 232 12698.38 -77.88 55044.95 88888.00 2008-08-19 11:16:40.625 232 12698.38 -77.90 55044.97 88888.00 2008-08-19 11:16:40.750 232 12698.35 -77.88 55044.95 88888.00 2008-08-19 11:16:40.875 232 12698.33 -77.85 55044.97 88888.00 2008-08-19 11:16:41.000 232 12698.35 -77.80 55044.97 88888.00 2008-08-19 11:16:41.125 232 12698.30 -77.85 55044.97 88888.00 2008-08-19 11:16:41.250 232 12698.27 -77.83 55044.97 88888.00 2008-08-19 11:16:41.375 232 12698.27 -77.85 55044.97 88888.00 2008-08-19 11:16:41.500 232 12698.20 -77.85 55044.97 88888.00 2008-08-19 11:16:41.625 232 12698.20 -77.83 55044.95 88888.00 2008-08-19 11:16:41.750 232 12698.17 -77.80 55044.97 88888.00 2008-08-19 11:16:41.875 232 12698.15 -77.85 55044.97 88888.00 2008-08-19 11:16:42.000 232 12698.08 -77.88 55045.00 88888.00 2008-08-19 11:16:42.125 232 12698.05 -77.88 55045.00 88888.00 2008-08-19 11:16:42.250 232 12698.08 -77.90 55045.00 88888.00 2008-08-19 11:16:42.375 232 12698.08 -77.92 55045.00 88888.00 2008-08-19 11:16:42.500 232 12697.95 -78.00 55044.97 88888.00 2008-08-19 11:16:42.625 232 12697.83 -78.03 55045.00 88888.00 2008-08-19 11:16:42.750 232 12697.83 -78.05 55045.03 88888.00 2008-08-19 11:16:42.875 232 12697.80 -78.05 55045.05 88888.00 2008-08-19 11:16:43.000 232 12697.75 -78.08 55045.05 88888.00 2008-08-19 11:16:43.125 232 12697.77 -78.05 55045.07 88888.00 2008-08-19 11:16:43.250 232 12697.70 -78.20 55045.10 88888.00 2008-08-19 11:16:43.375 232 12697.65 -78.28 55045.07 88888.00 2008-08-19 11:16:43.500 232 12697.62 -78.33 55045.05 88888.00 2008-08-19 11:16:43.625 232 12697.65 -78.33 55045.12 88888.00 2008-08-19 11:16:43.750 232 12697.62 -78.38 55045.10 88888.00 2008-08-19 11:16:43.875 232 12697.55 -78.40 55045.12 88888.00 2008-08-19 11:16:44.000 232 12697.52 -78.40 55045.10 88888.00 2008-08-19 11:16:44.125 232 12697.45 -78.45 55045.07 88888.00 2008-08-19 11:16:44.250 232 12697.52 -78.50 55045.10 88888.00 2008-08-19 11:16:44.375 232 12697.55 -78.53 55045.12 88888.00 2008-08-19 11:16:44.500 232 12697.48 -78.58 55045.10 88888.00 2008-08-19 11:16:44.625 232 12697.45 -78.55 55045.15 88888.00 2008-08-19 11:16:44.750 232 12697.40 -78.65 55045.10 88888.00 2008-08-19 11:16:44.875 232 12697.45 -78.70 55045.12 88888.00 2008-08-19 11:16:45.000 232 12697.42 -78.75 55045.12 88888.00 2008-08-19 11:16:45.125 232 12697.33 -78.80 55045.10 88888.00 2008-08-19 11:16:45.250 232 12697.35 -78.78 55045.12 88888.00 2008-08-19 11:16:45.375 232 12697.35 -78.78 55045.12 88888.00 2008-08-19 11:16:45.500 232 12697.38 -78.83 55045.12 88888.00 2008-08-19 11:16:45.625 232 12697.45 -78.88 55045.12 88888.00 2008-08-19 11:16:45.750 232 12697.48 -78.90 55045.12 88888.00 2008-08-19 11:16:45.875 232 12697.42 -78.92 55045.12 88888.00 2008-08-19 11:16:46.000 232 12697.42 -78.90 55045.15 88888.00 2008-08-19 11:16:46.125 232 12697.33 -78.97 55045.12 88888.00 2008-08-19 11:16:46.250 232 12697.25 -79.03 55045.12 88888.00 2008-08-19 11:16:46.375 232 12697.27 -79.03 55045.10 88888.00 2008-08-19 11:16:46.500 232 12697.23 -79.03 55045.15 88888.00 2008-08-19 11:16:46.625 232 12697.20 -79.05 55045.15 88888.00 2008-08-19 11:16:46.750 232 12697.20 -79.05 55045.12 88888.00 2008-08-19 11:16:46.875 232 12697.20 -79.03 55045.12 88888.00 2008-08-19 11:16:47.000 232 12697.23 -79.00 55045.18 88888.00 2008-08-19 11:16:47.125 232 12697.25 -79.03 55045.15 88888.00 2008-08-19 11:16:47.250 232 12697.23 -79.10 55045.12 88888.00 2008-08-19 11:16:47.375 232 12697.25 -79.10 55045.12 88888.00 2008-08-19 11:16:47.500 232 12697.23 -79.10 55045.15 88888.00 2008-08-19 11:16:47.625 232 12697.17 -79.12 55045.12 88888.00 2008-08-19 11:16:47.750 232 12697.17 -79.12 55045.12 88888.00 2008-08-19 11:16:47.875 232 12697.25 -79.10 55045.18 88888.00 2008-08-19 11:16:48.000 232 12697.23 -79.12 55045.15 88888.00 2008-08-19 11:16:48.125 232 12697.25 -79.12 55045.15 88888.00 2008-08-19 11:16:48.250 232 12697.20 -79.15 55045.18 88888.00 2008-08-19 11:16:48.375 232 12697.23 -79.10 55045.18 88888.00 2008-08-19 11:16:48.500 232 12697.25 -79.10 55045.20 88888.00 2008-08-19 11:16:48.625 232 12697.33 -79.08 55045.20 88888.00 2008-08-19 11:16:48.750 232 12697.27 -79.10 55045.20 88888.00 2008-08-19 11:16:48.875 232 12697.27 -79.15 55045.18 88888.00 2008-08-19 11:16:49.000 232 12697.35 -79.15 55045.20 88888.00 2008-08-19 11:16:49.125 232 12697.42 -79.05 55045.20 88888.00 2008-08-19 11:16:49.250 232 12697.33 -79.05 55045.20 88888.00 2008-08-19 11:16:49.375 232 12697.33 -79.03 55045.22 88888.00 2008-08-19 11:16:49.500 232 12697.35 -79.03 55045.20 88888.00 2008-08-19 11:16:49.625 232 12697.33 -79.10 55045.18 88888.00 2008-08-19 11:16:49.750 232 12697.30 -79.10 55045.20 88888.00 2008-08-19 11:16:49.875 232 12697.33 -79.03 55045.20 88888.00 2008-08-19 11:16:50.000 232 12697.35 -78.95 55045.22 88888.00 2008-08-19 11:16:50.125 232 12697.30 -78.95 55045.25 88888.00 2008-08-19 11:16:50.250 232 12697.27 -78.92 55045.25 88888.00 2008-08-19 11:16:50.375 232 12697.33 -78.85 55045.22 88888.00 2008-08-19 11:16:50.500 232 12697.38 -78.83 55045.20 88888.00 2008-08-19 11:16:50.625 232 12697.27 -78.83 55045.18 88888.00 2008-08-19 11:16:50.750 232 12697.17 -78.80 55045.18 88888.00 2008-08-19 11:16:50.875 232 12697.25 -78.78 55045.20 88888.00 2008-08-19 11:16:51.000 232 12697.27 -78.70 55045.20 88888.00 2008-08-19 11:16:51.125 232 12697.17 -78.67 55045.20 88888.00 2008-08-19 11:16:51.250 232 12697.12 -78.67 55045.22 88888.00 2008-08-19 11:16:51.375 232 12697.08 -78.62 55045.20 88888.00 2008-08-19 11:16:51.500 232 12697.02 -78.58 55045.20 88888.00 2008-08-19 11:16:51.625 232 12696.95 -78.60 55045.20 88888.00 2008-08-19 11:16:51.750 232 12696.92 -78.55 55045.22 88888.00 2008-08-19 11:16:51.875 232 12696.88 -78.53 55045.25 88888.00 2008-08-19 11:16:52.000 232 12696.80 -78.58 55045.22 88888.00 2008-08-19 11:16:52.125 232 12696.70 -78.62 55045.22 88888.00 2008-08-19 11:16:52.250 232 12696.65 -78.53 55045.25 88888.00 2008-08-19 11:16:52.375 232 12696.67 -78.45 55045.25 88888.00 2008-08-19 11:16:52.500 232 12696.62 -78.40 55045.25 88888.00 2008-08-19 11:16:52.625 232 12696.52 -78.45 55045.22 88888.00 2008-08-19 11:16:52.750 232 12696.48 -78.40 55045.25 88888.00 2008-08-19 11:16:52.875 232 12696.38 -78.42 55045.25 88888.00 2008-08-19 11:16:53.000 232 12696.30 -78.45 55045.28 88888.00 2008-08-19 11:16:53.125 232 12696.15 -78.42 55045.25 88888.00 2008-08-19 11:16:53.250 232 12696.05 -78.45 55045.28 88888.00 2008-08-19 11:16:53.375 232 12696.08 -78.42 55045.28 88888.00 2008-08-19 11:16:53.500 232 12696.05 -78.42 55045.28 88888.00 2008-08-19 11:16:53.625 232 12695.95 -78.45 55045.28 88888.00 2008-08-19 11:16:53.750 232 12695.90 -78.42 55045.28 88888.00 2008-08-19 11:16:53.875 232 12695.88 -78.40 55045.25 88888.00 2008-08-19 11:16:54.000 232 12695.77 -78.47 55045.25 88888.00 2008-08-19 11:16:54.125 232 12695.73 -78.47 55045.25 88888.00 2008-08-19 11:16:54.250 232 12695.67 -78.47 55045.28 88888.00 2008-08-19 11:16:54.375 232 12695.62 -78.45 55045.25 88888.00 2008-08-19 11:16:54.500 232 12695.58 -78.45 55045.22 88888.00 2008-08-19 11:16:54.625 232 12695.58 -78.42 55045.22 88888.00 2008-08-19 11:16:54.750 232 12695.50 -78.42 55045.22 88888.00 2008-08-19 11:16:54.875 232 12695.42 -78.47 55045.25 88888.00 2008-08-19 11:16:55.000 232 12695.42 -78.50 55045.22 88888.00 2008-08-19 11:16:55.125 232 12695.42 -78.45 55045.22 88888.00 2008-08-19 11:16:55.250 232 12695.42 -78.42 55045.22 88888.00 2008-08-19 11:16:55.375 232 12695.48 -78.42 55045.22 88888.00 2008-08-19 11:16:55.500 232 12695.50 -78.42 55045.20 88888.00 2008-08-19 11:16:55.625 232 12695.48 -78.45 55045.20 88888.00 2008-08-19 11:16:55.750 232 12695.50 -78.45 55045.20 88888.00 2008-08-19 11:16:55.875 232 12695.52 -78.45 55045.20 88888.00 2008-08-19 11:16:56.000 232 12695.55 -78.42 55045.18 88888.00 2008-08-19 11:16:56.125 232 12695.65 -78.42 55045.18 88888.00 2008-08-19 11:16:56.250 232 12695.62 -78.42 55045.12 88888.00 2008-08-19 11:16:56.375 232 12695.58 -78.45 55045.12 88888.00 2008-08-19 11:16:56.500 232 12695.65 -78.42 55045.15 88888.00 2008-08-19 11:16:56.625 232 12695.65 -78.42 55045.12 88888.00 2008-08-19 11:16:56.750 232 12695.60 -78.40 55045.10 88888.00 2008-08-19 11:16:56.875 232 12695.58 -78.40 55045.07 88888.00 2008-08-19 11:16:57.000 232 12695.60 -78.40 55045.05 88888.00 2008-08-19 11:16:57.125 232 12695.60 -78.35 55045.07 88888.00 2008-08-19 11:16:57.250 232 12695.67 -78.33 55045.12 88888.00 2008-08-19 11:16:57.375 232 12695.70 -78.35 55045.10 88888.00 2008-08-19 11:16:57.500 232 12695.62 -78.40 55045.05 88888.00 2008-08-19 11:16:57.625 232 12695.62 -78.40 55045.03 88888.00 2008-08-19 11:16:57.750 232 12695.67 -78.47 55045.00 88888.00 2008-08-19 11:16:57.875 232 12695.65 -78.50 55044.97 88888.00 2008-08-19 11:16:58.000 232 12695.58 -78.55 55044.97 88888.00 2008-08-19 11:16:58.125 232 12695.60 -78.47 55045.00 88888.00 2008-08-19 11:16:58.250 232 12695.65 -78.50 55045.00 88888.00 2008-08-19 11:16:58.375 232 12695.65 -78.55 55045.00 88888.00 2008-08-19 11:16:58.500 232 12695.65 -78.60 55045.00 88888.00 2008-08-19 11:16:58.625 232 12695.67 -78.67 55044.97 88888.00 2008-08-19 11:16:58.750 232 12695.65 -78.67 55044.97 88888.00 2008-08-19 11:16:58.875 232 12695.65 -78.70 55044.97 88888.00 2008-08-19 11:16:59.000 232 12695.70 -78.72 55044.93 88888.00 2008-08-19 11:16:59.125 232 12695.75 -78.78 55044.93 88888.00 2008-08-19 11:16:59.250 232 12695.75 -78.78 55044.95 88888.00 2008-08-19 11:16:59.375 232 12695.80 -78.70 55044.97 88888.00 2008-08-19 11:16:59.500 232 12695.85 -78.75 55044.97 88888.00 2008-08-19 11:16:59.625 232 12695.80 -78.83 55044.95 88888.00 2008-08-19 11:16:59.750 232 12695.90 -78.80 55044.95 88888.00 2008-08-19 11:16:59.875 232 12695.95 -78.80 55044.93 88888.00 2008-08-19 11:17:00.000 232 12695.95 -78.80 55044.93 88888.00 2008-08-19 11:17:00.125 232 12695.92 -78.88 55044.88 88888.00 2008-08-19 11:17:00.250 232 12695.92 -78.92 55044.90 88888.00 2008-08-19 11:17:00.375 232 12696.05 -78.88 55044.88 88888.00 2008-08-19 11:17:00.500 232 12696.08 -78.85 55044.88 88888.00 2008-08-19 11:17:00.625 232 12696.08 -78.88 55044.88 88888.00 2008-08-19 11:17:00.750 232 12696.23 -78.83 55044.90 88888.00 2008-08-19 11:17:00.875 232 12696.25 -78.90 55044.88 88888.00 2008-08-19 11:17:01.000 232 12696.23 -78.95 55044.85 88888.00 2008-08-19 11:17:01.125 232 12696.27 -78.97 55044.85 88888.00 2008-08-19 11:17:01.250 232 12696.30 -78.97 55044.82 88888.00 2008-08-19 11:17:01.375 232 12696.40 -78.97 55044.80 88888.00 2008-08-19 11:17:01.500 232 12696.52 -78.92 55044.80 88888.00 2008-08-19 11:17:01.625 232 12696.62 -78.95 55044.80 88888.00 2008-08-19 11:17:01.750 232 12696.65 -78.88 55044.80 88888.00 2008-08-19 11:17:01.875 232 12696.70 -78.83 55044.80 88888.00 2008-08-19 11:17:02.000 232 12696.75 -78.83 55044.75 88888.00 2008-08-19 11:17:02.125 232 12696.77 -78.83 55044.75 88888.00 2008-08-19 11:17:02.250 232 12696.77 -78.88 55044.75 88888.00 2008-08-19 11:17:02.375 232 12696.85 -78.83 55044.75 88888.00 2008-08-19 11:17:02.500 232 12696.83 -78.78 55044.75 88888.00 2008-08-19 11:17:02.625 232 12696.88 -78.72 55044.72 88888.00 2008-08-19 11:17:02.750 232 12696.92 -78.78 55044.72 88888.00 2008-08-19 11:17:02.875 232 12696.92 -78.70 55044.75 88888.00 2008-08-19 11:17:03.000 232 12696.98 -78.67 55044.75 88888.00 2008-08-19 11:17:03.125 232 12697.00 -78.67 55044.72 88888.00 2008-08-19 11:17:03.250 232 12697.00 -78.60 55044.70 88888.00 2008-08-19 11:17:03.375 232 12696.98 -78.60 55044.70 88888.00 2008-08-19 11:17:03.500 232 12696.98 -78.55 55044.70 88888.00 2008-08-19 11:17:03.625 232 12696.98 -78.50 55044.70 88888.00 2008-08-19 11:17:03.750 232 12696.95 -78.55 55044.68 88888.00 2008-08-19 11:17:03.875 232 12697.00 -78.60 55044.70 88888.00 2008-08-19 11:17:04.000 232 12697.10 -78.47 55044.72 88888.00 2008-08-19 11:17:04.125 232 12697.17 -78.30 55044.75 88888.00 2008-08-19 11:17:04.250 232 12697.05 -78.35 55044.70 88888.00 2008-08-19 11:17:04.375 232 12697.05 -78.42 55044.70 88888.00 2008-08-19 11:17:04.500 232 12697.08 -78.40 55044.72 88888.00 2008-08-19 11:17:04.625 232 12697.00 -78.42 55044.72 88888.00 2008-08-19 11:17:04.750 232 12696.95 -78.45 55044.70 88888.00 2008-08-19 11:17:04.875 232 12696.95 -78.45 55044.72 88888.00 2008-08-19 11:17:05.000 232 12696.98 -78.42 55044.75 88888.00 2008-08-19 11:17:05.125 232 12696.92 -78.45 55044.78 88888.00 2008-08-19 11:17:05.250 232 12696.85 -78.50 55044.75 88888.00 2008-08-19 11:17:05.375 232 12696.90 -78.55 55044.72 88888.00 2008-08-19 11:17:05.500 232 12696.90 -78.53 55044.70 88888.00 2008-08-19 11:17:05.625 232 12696.92 -78.53 55044.72 88888.00 2008-08-19 11:17:05.750 232 12696.95 -78.53 55044.72 88888.00 2008-08-19 11:17:05.875 232 12696.92 -78.55 55044.72 88888.00 2008-08-19 11:17:06.000 232 12696.88 -78.58 55044.70 88888.00 2008-08-19 11:17:06.125 232 12696.83 -78.65 55044.70 88888.00 2008-08-19 11:17:06.250 232 12696.85 -78.58 55044.75 88888.00 2008-08-19 11:17:06.375 232 12696.85 -78.60 55044.75 88888.00 2008-08-19 11:17:06.500 232 12696.80 -78.60 55044.75 88888.00 2008-08-19 11:17:06.625 232 12696.83 -78.60 55044.75 88888.00 2008-08-19 11:17:06.750 232 12696.90 -78.55 55044.80 88888.00 2008-08-19 11:17:06.875 232 12696.83 -78.55 55044.82 88888.00 2008-08-19 11:17:07.000 232 12696.75 -78.55 55044.78 88888.00 2008-08-19 11:17:07.125 232 12696.75 -78.53 55044.78 88888.00 2008-08-19 11:17:07.250 232 12696.75 -78.53 55044.78 88888.00 2008-08-19 11:17:07.375 232 12696.77 -78.55 55044.80 88888.00 2008-08-19 11:17:07.500 232 12696.73 -78.58 55044.82 88888.00 2008-08-19 11:17:07.625 232 12696.70 -78.58 55044.82 88888.00 2008-08-19 11:17:07.750 232 12696.60 -78.62 55044.80 88888.00 2008-08-19 11:17:07.875 232 12696.45 -78.67 55044.80 88888.00 2008-08-19 11:17:08.000 232 12696.42 -78.65 55044.80 88888.00 2008-08-19 11:17:08.125 232 12696.50 -78.58 55044.85 88888.00 2008-08-19 11:17:08.250 232 12696.38 -78.62 55044.88 88888.00 2008-08-19 11:17:08.375 232 12696.23 -78.67 55044.85 88888.00 2008-08-19 11:17:08.500 232 12696.20 -78.67 55044.88 88888.00 2008-08-19 11:17:08.625 232 12696.20 -78.65 55044.93 88888.00 2008-08-19 11:17:08.750 232 12696.17 -78.67 55044.95 88888.00 2008-08-19 11:17:08.875 232 12696.08 -78.72 55044.95 88888.00 2008-08-19 11:17:09.000 232 12696.00 -78.78 55044.97 88888.00 2008-08-19 11:17:09.125 232 12695.95 -78.80 55044.97 88888.00 2008-08-19 11:17:09.250 232 12695.83 -78.85 55044.95 88888.00 2008-08-19 11:17:09.375 232 12695.83 -78.85 55044.93 88888.00 2008-08-19 11:17:09.500 232 12695.75 -78.90 55044.93 88888.00 2008-08-19 11:17:09.625 232 12695.62 -78.97 55044.93 88888.00 2008-08-19 11:17:09.750 232 12695.62 -79.00 55044.97 88888.00 2008-08-19 11:17:09.875 232 12695.65 -79.03 55045.00 88888.00 2008-08-19 11:17:10.000 232 12695.62 -79.08 55044.97 88888.00 2008-08-19 11:17:10.125 232 12695.58 -79.10 55045.00 88888.00 2008-08-19 11:17:10.250 232 12695.52 -79.08 55045.05 88888.00 2008-08-19 11:17:10.375 232 12695.48 -79.12 55045.03 88888.00 2008-08-19 11:17:10.500 232 12695.42 -79.22 55045.00 88888.00 2008-08-19 11:17:10.625 232 12695.40 -79.28 55045.05 88888.00 2008-08-19 11:17:10.750 232 12695.42 -79.25 55045.05 88888.00 2008-08-19 11:17:10.875 232 12695.40 -79.22 55045.05 88888.00 2008-08-19 11:17:11.000 232 12695.38 -79.22 55045.03 88888.00 2008-08-19 11:17:11.125 232 12695.40 -79.33 55045.03 88888.00 2008-08-19 11:17:11.250 232 12695.45 -79.45 55045.05 88888.00 2008-08-19 11:17:11.375 232 12695.52 -79.42 55045.03 88888.00 2008-08-19 11:17:11.500 232 12695.50 -79.47 55045.00 88888.00 2008-08-19 11:17:11.625 232 12695.55 -79.47 55045.00 88888.00 2008-08-19 11:17:11.750 232 12695.62 -79.50 55045.00 88888.00 2008-08-19 11:17:11.875 232 12695.65 -79.47 55044.97 88888.00 2008-08-19 11:17:12.000 232 12695.75 -79.45 55044.97 88888.00 2008-08-19 11:17:12.125 232 12695.88 -79.42 55045.00 88888.00 2008-08-19 11:17:12.250 232 12695.90 -79.42 55044.97 88888.00 2008-08-19 11:17:12.375 232 12696.00 -79.40 55044.97 88888.00 2008-08-19 11:17:12.500 232 12696.08 -79.42 55044.95 88888.00 2008-08-19 11:17:12.625 232 12696.08 -79.38 55044.95 88888.00 2008-08-19 11:17:12.750 232 12696.12 -79.35 55044.93 88888.00 2008-08-19 11:17:12.875 232 12696.20 -79.30 55044.95 88888.00 2008-08-19 11:17:13.000 232 12696.25 -79.30 55044.90 88888.00 2008-08-19 11:17:13.125 232 12696.23 -79.28 55044.90 88888.00 2008-08-19 11:17:13.250 232 12696.30 -79.25 55044.93 88888.00 2008-08-19 11:17:13.375 232 12696.40 -79.20 55044.93 88888.00 2008-08-19 11:17:13.500 232 12696.45 -79.25 55044.90 88888.00 2008-08-19 11:17:13.625 232 12696.50 -79.22 55044.90 88888.00 2008-08-19 11:17:13.750 232 12696.62 -79.10 55044.93 88888.00 2008-08-19 11:17:13.875 232 12696.67 -79.03 55044.93 88888.00 2008-08-19 11:17:14.000 232 12696.73 -79.03 55044.93 88888.00 2008-08-19 11:17:14.125 232 12696.73 -79.10 55044.85 88888.00 2008-08-19 11:17:14.250 232 12696.70 -79.10 55044.88 88888.00 2008-08-19 11:17:14.375 232 12696.75 -79.00 55044.88 88888.00 2008-08-19 11:17:14.500 232 12696.75 -79.03 55044.85 88888.00 2008-08-19 11:17:14.625 232 12696.77 -79.03 55044.82 88888.00 2008-08-19 11:17:14.750 232 12696.85 -78.95 55044.88 88888.00 2008-08-19 11:17:14.875 232 12696.83 -78.90 55044.88 88888.00 2008-08-19 11:17:15.000 232 12696.80 -78.92 55044.88 88888.00 2008-08-19 11:17:15.125 232 12696.80 -78.90 55044.88 88888.00 2008-08-19 11:17:15.250 232 12696.73 -78.97 55044.90 88888.00 2008-08-19 11:17:15.375 232 12696.73 -78.92 55044.88 88888.00 2008-08-19 11:17:15.500 232 12696.73 -78.88 55044.88 88888.00 2008-08-19 11:17:15.625 232 12696.65 -78.92 55044.88 88888.00 2008-08-19 11:17:15.750 232 12696.60 -78.95 55044.90 88888.00 2008-08-19 11:17:15.875 232 12696.60 -79.00 55044.95 88888.00 2008-08-19 11:17:16.000 232 12696.60 -79.03 55044.95 88888.00 2008-08-19 11:17:16.125 232 12696.55 -79.03 55044.93 88888.00 2008-08-19 11:17:16.250 232 12696.42 -79.12 55044.88 88888.00 2008-08-19 11:17:16.375 232 12696.48 -79.15 55044.90 88888.00 2008-08-19 11:17:16.500 232 12696.58 -79.12 55044.93 88888.00 2008-08-19 11:17:16.625 232 12696.60 -79.15 55044.90 88888.00 2008-08-19 11:17:16.750 232 12696.58 -79.15 55044.85 88888.00 2008-08-19 11:17:16.875 232 12696.55 -79.17 55044.88 88888.00 2008-08-19 11:17:17.000 232 12696.58 -79.20 55044.95 88888.00 2008-08-19 11:17:17.125 232 12696.67 -79.15 55044.95 88888.00 2008-08-19 11:17:17.250 232 12696.65 -79.20 55044.95 88888.00 2008-08-19 11:17:17.375 232 12696.62 -79.20 55044.93 88888.00 2008-08-19 11:17:17.500 232 12696.62 -79.25 55044.93 88888.00 2008-08-19 11:17:17.625 232 12696.75 -79.25 55044.95 88888.00 2008-08-19 11:17:17.750 232 12696.85 -79.22 55044.97 88888.00 2008-08-19 11:17:17.875 232 12696.85 -79.20 55044.95 88888.00 2008-08-19 11:17:18.000 232 12696.90 -79.28 55044.93 88888.00 2008-08-19 11:17:18.125 232 12696.92 -79.30 55044.93 88888.00 2008-08-19 11:17:18.250 232 12696.95 -79.25 55044.90 88888.00 2008-08-19 11:17:18.375 232 12697.02 -79.22 55044.90 88888.00 2008-08-19 11:17:18.500 232 12697.05 -79.25 55044.88 88888.00 2008-08-19 11:17:18.625 232 12697.10 -79.17 55044.90 88888.00 2008-08-19 11:17:18.750 232 12697.17 -79.10 55044.90 88888.00 2008-08-19 11:17:18.875 232 12697.23 -79.10 55044.88 88888.00 2008-08-19 11:17:19.000 232 12697.30 -79.08 55044.88 88888.00 2008-08-19 11:17:19.125 232 12697.35 -79.08 55044.88 88888.00 2008-08-19 11:17:19.250 232 12697.35 -79.03 55044.88 88888.00 2008-08-19 11:17:19.375 232 12697.42 -78.95 55044.90 88888.00 2008-08-19 11:17:19.500 232 12697.42 -78.92 55044.88 88888.00 2008-08-19 11:17:19.625 232 12697.48 -78.95 55044.82 88888.00 2008-08-19 11:17:19.750 232 12697.52 -78.90 55044.82 88888.00 2008-08-19 11:17:19.875 232 12697.60 -78.83 55044.82 88888.00 2008-08-19 11:17:20.000 232 12697.62 -78.75 55044.78 88888.00 2008-08-19 11:17:20.125 232 12697.62 -78.78 55044.80 88888.00 2008-08-19 11:17:20.250 232 12697.65 -78.75 55044.78 88888.00 2008-08-19 11:17:20.375 232 12697.70 -78.67 55044.80 88888.00 2008-08-19 11:17:20.500 232 12697.75 -78.62 55044.82 88888.00 2008-08-19 11:17:20.625 232 12697.88 -78.60 55044.80 88888.00 2008-08-19 11:17:20.750 232 12697.92 -78.62 55044.82 88888.00 2008-08-19 11:17:20.875 232 12698.02 -78.62 55044.82 88888.00 2008-08-19 11:17:21.000 232 12698.08 -78.58 55044.80 88888.00 2008-08-19 11:17:21.125 232 12698.08 -78.53 55044.80 88888.00 2008-08-19 11:17:21.250 232 12698.12 -78.55 55044.78 88888.00 2008-08-19 11:17:21.375 232 12698.20 -78.50 55044.78 88888.00 2008-08-19 11:17:21.500 232 12698.27 -78.40 55044.80 88888.00 2008-08-19 11:17:21.625 232 12698.35 -78.35 55044.82 88888.00 2008-08-19 11:17:21.750 232 12698.38 -78.38 55044.82 88888.00 2008-08-19 11:17:21.875 232 12698.40 -78.38 55044.80 88888.00 2008-08-19 11:17:22.000 232 12698.48 -78.30 55044.78 88888.00 2008-08-19 11:17:22.125 232 12698.45 -78.22 55044.80 88888.00 2008-08-19 11:17:22.250 232 12698.48 -78.20 55044.80 88888.00 2008-08-19 11:17:22.375 232 12698.48 -78.20 55044.80 88888.00 2008-08-19 11:17:22.500 232 12698.45 -78.17 55044.78 88888.00 2008-08-19 11:17:22.625 232 12698.45 -78.08 55044.80 88888.00 2008-08-19 11:17:22.750 232 12698.42 -78.05 55044.82 88888.00 2008-08-19 11:17:22.875 232 12698.35 -78.03 55044.80 88888.00 2008-08-19 11:17:23.000 232 12698.35 -77.90 55044.80 88888.00 2008-08-19 11:17:23.125 232 12698.30 -77.92 55044.82 88888.00 2008-08-19 11:17:23.250 232 12698.27 -77.88 55044.82 88888.00 2008-08-19 11:17:23.375 232 12698.27 -77.85 55044.80 88888.00 2008-08-19 11:17:23.500 232 12698.27 -77.78 55044.80 88888.00 2008-08-19 11:17:23.625 232 12698.20 -77.78 55044.80 88888.00 2008-08-19 11:17:23.750 232 12698.15 -77.72 55044.82 88888.00 2008-08-19 11:17:23.875 232 12698.05 -77.75 55044.85 88888.00 2008-08-19 11:17:24.000 232 12697.92 -77.80 55044.82 88888.00 2008-08-19 11:17:24.125 232 12697.83 -77.85 55044.82 88888.00 2008-08-19 11:17:24.250 232 12697.73 -77.80 55044.82 88888.00 2008-08-19 11:17:24.375 232 12697.67 -77.80 55044.82 88888.00 2008-08-19 11:17:24.500 232 12697.67 -77.75 55044.85 88888.00 2008-08-19 11:17:24.625 232 12697.60 -77.80 55044.88 88888.00 2008-08-19 11:17:24.750 232 12697.58 -77.88 55044.93 88888.00 2008-08-19 11:17:24.875 232 12697.52 -77.90 55044.93 88888.00 2008-08-19 11:17:25.000 232 12697.45 -77.95 55044.90 88888.00 2008-08-19 11:17:25.125 232 12697.45 -77.90 55044.97 88888.00 2008-08-19 11:17:25.250 232 12697.45 -77.88 55044.95 88888.00 2008-08-19 11:17:25.375 232 12697.33 -77.95 55044.93 88888.00 2008-08-19 11:17:25.500 232 12697.27 -77.97 55044.93 88888.00 2008-08-19 11:17:25.625 232 12697.27 -78.00 55044.95 88888.00 2008-08-19 11:17:25.750 232 12697.20 -78.03 55044.93 88888.00 2008-08-19 11:17:25.875 232 12697.12 -78.08 55044.90 88888.00 2008-08-19 11:17:26.000 232 12697.17 -78.05 55044.90 88888.00 2008-08-19 11:17:26.125 232 12697.17 -78.05 55044.95 88888.00 2008-08-19 11:17:26.250 232 12697.08 -78.08 55044.95 88888.00 2008-08-19 11:17:26.375 232 12697.08 -78.05 55044.93 88888.00 2008-08-19 11:17:26.500 232 12697.12 -78.05 55044.97 88888.00 2008-08-19 11:17:26.625 232 12697.20 -78.00 55045.00 88888.00 2008-08-19 11:17:26.750 232 12697.12 -78.00 55045.00 88888.00 2008-08-19 11:17:26.875 232 12697.08 -78.05 55045.00 88888.00 2008-08-19 11:17:27.000 232 12697.08 -78.08 55044.95 88888.00 2008-08-19 11:17:27.125 232 12697.15 -78.08 55045.00 88888.00 2008-08-19 11:17:27.250 232 12697.05 -78.10 55045.00 88888.00 2008-08-19 11:17:27.375 232 12696.98 -78.10 55045.00 88888.00 2008-08-19 11:17:27.500 232 12696.92 -78.08 55045.00 88888.00 2008-08-19 11:17:27.625 232 12696.98 -78.08 55045.07 88888.00 2008-08-19 11:17:27.750 232 12696.98 -78.10 55045.07 88888.00 2008-08-19 11:17:27.875 232 12696.90 -78.17 55045.05 88888.00 2008-08-19 11:17:28.000 232 12696.92 -78.17 55045.03 88888.00 2008-08-19 11:17:28.125 232 12696.88 -78.10 55045.05 88888.00 2008-08-19 11:17:28.250 232 12696.83 -78.12 55045.07 88888.00 2008-08-19 11:17:28.375 232 12696.88 -78.12 55045.10 88888.00 2008-08-19 11:17:28.500 232 12696.88 -78.15 55045.10 88888.00 2008-08-19 11:17:28.625 232 12696.88 -78.15 55045.12 88888.00 2008-08-19 11:17:28.750 232 12696.80 -78.20 55045.07 88888.00 2008-08-19 11:17:28.875 232 12696.75 -78.28 55045.10 88888.00 2008-08-19 11:17:29.000 232 12696.70 -78.28 55045.10 88888.00 2008-08-19 11:17:29.125 232 12696.62 -78.22 55045.07 88888.00 2008-08-19 11:17:29.250 232 12696.62 -78.22 55045.07 88888.00 2008-08-19 11:17:29.375 232 12696.65 -78.25 55045.07 88888.00 2008-08-19 11:17:29.500 232 12696.65 -78.25 55045.07 88888.00 2008-08-19 11:17:29.625 232 12696.60 -78.30 55045.10 88888.00 2008-08-19 11:17:29.750 232 12696.58 -78.35 55045.07 88888.00 2008-08-19 11:17:29.875 232 12696.60 -78.38 55045.07 88888.00 2008-08-19 11:17:30.000 232 12696.60 -78.38 55045.10 88888.00 2008-08-19 11:17:30.125 232 12696.52 -78.42 55045.10 88888.00 2008-08-19 11:17:30.250 232 12696.50 -78.53 55045.10 88888.00 2008-08-19 11:17:30.375 232 12696.52 -78.47 55045.07 88888.00 2008-08-19 11:17:30.500 232 12696.52 -78.50 55045.10 88888.00 2008-08-19 11:17:30.625 232 12696.60 -78.50 55045.12 88888.00 2008-08-19 11:17:30.750 232 12696.62 -78.50 55045.10 88888.00 2008-08-19 11:17:30.875 232 12696.62 -78.53 55045.10 88888.00 2008-08-19 11:17:31.000 232 12696.67 -78.50 55045.12 88888.00 2008-08-19 11:17:31.125 232 12696.65 -78.45 55045.15 88888.00 2008-08-19 11:17:31.250 232 12696.65 -78.47 55045.15 88888.00 2008-08-19 11:17:31.375 232 12696.67 -78.53 55045.10 88888.00 2008-08-19 11:17:31.500 232 12696.67 -78.53 55045.07 88888.00 2008-08-19 11:17:31.625 232 12696.73 -78.53 55045.05 88888.00 2008-08-19 11:17:31.750 232 12696.73 -78.53 55045.05 88888.00 2008-08-19 11:17:31.875 232 12696.77 -78.53 55045.05 88888.00 2008-08-19 11:17:32.000 232 12696.77 -78.53 55045.05 88888.00 2008-08-19 11:17:32.125 232 12696.75 -78.47 55045.07 88888.00 2008-08-19 11:17:32.250 232 12696.75 -78.45 55045.12 88888.00 2008-08-19 11:17:32.375 232 12696.77 -78.42 55045.07 88888.00 2008-08-19 11:17:32.500 232 12696.70 -78.47 55045.05 88888.00 2008-08-19 11:17:32.625 232 12696.62 -78.55 55045.05 88888.00 2008-08-19 11:17:32.750 232 12696.58 -78.55 55045.03 88888.00 2008-08-19 11:17:32.875 232 12696.58 -78.55 55045.03 88888.00 2008-08-19 11:17:33.000 232 12696.58 -78.60 55045.03 88888.00 2008-08-19 11:17:33.125 232 12696.52 -78.60 55045.03 88888.00 2008-08-19 11:17:33.250 232 12696.52 -78.55 55045.07 88888.00 2008-08-19 11:17:33.375 232 12696.50 -78.60 55045.07 88888.00 2008-08-19 11:17:33.500 232 12696.48 -78.62 55045.07 88888.00 2008-08-19 11:17:33.625 232 12696.58 -78.62 55045.07 88888.00 2008-08-19 11:17:33.750 232 12696.60 -78.62 55045.07 88888.00 2008-08-19 11:17:33.875 232 12696.52 -78.67 55045.05 88888.00 2008-08-19 11:17:34.000 232 12696.48 -78.72 55045.07 88888.00 2008-08-19 11:17:34.125 232 12696.45 -78.75 55045.05 88888.00 2008-08-19 11:17:34.250 232 12696.45 -78.75 55045.05 88888.00 2008-08-19 11:17:34.375 232 12696.48 -78.78 55045.03 88888.00 2008-08-19 11:17:34.500 232 12696.45 -78.80 55045.05 88888.00 2008-08-19 11:17:34.625 232 12696.48 -78.80 55045.07 88888.00 2008-08-19 11:17:34.750 232 12696.45 -78.83 55045.05 88888.00 2008-08-19 11:17:34.875 232 12696.50 -78.83 55045.03 88888.00 2008-08-19 11:17:35.000 232 12696.50 -78.85 55045.00 88888.00 2008-08-19 11:17:35.125 232 12696.52 -78.90 55044.97 88888.00 2008-08-19 11:17:35.250 232 12696.50 -78.97 55044.95 88888.00 2008-08-19 11:17:35.375 232 12696.55 -78.97 55044.95 88888.00 2008-08-19 11:17:35.500 232 12696.62 -78.92 55045.00 88888.00 2008-08-19 11:17:35.625 232 12696.67 -78.92 55044.97 88888.00 2008-08-19 11:17:35.750 232 12696.67 -78.97 55044.95 88888.00 2008-08-19 11:17:35.875 232 12696.77 -78.90 55044.95 88888.00 2008-08-19 11:17:36.000 232 12696.80 -78.90 55044.95 88888.00 2008-08-19 11:17:36.125 232 12696.80 -78.88 55044.90 88888.00 2008-08-19 11:17:36.250 232 12696.77 -78.97 55044.90 88888.00 2008-08-19 11:17:36.375 232 12696.80 -78.97 55044.90 88888.00 2008-08-19 11:17:36.500 232 12696.85 -78.95 55044.93 88888.00 2008-08-19 11:17:36.625 232 12696.85 -78.90 55044.90 88888.00 2008-08-19 11:17:36.750 232 12696.90 -78.90 55044.93 88888.00 2008-08-19 11:17:36.875 232 12696.95 -78.90 55044.93 88888.00 2008-08-19 11:17:37.000 232 12697.02 -78.85 55044.93 88888.00 2008-08-19 11:17:37.125 232 12697.02 -78.88 55044.93 88888.00 2008-08-19 11:17:37.250 232 12697.10 -78.90 55044.95 88888.00 2008-08-19 11:17:37.375 232 12697.27 -78.90 55044.90 88888.00 2008-08-19 11:17:37.500 232 12697.33 -79.00 55044.85 88888.00 2008-08-19 11:17:37.625 232 12697.35 -78.97 55044.85 88888.00 2008-08-19 11:17:37.750 232 12697.38 -78.97 55044.85 88888.00 2008-08-19 11:17:37.875 232 12697.40 -79.03 55044.85 88888.00 2008-08-19 11:17:38.000 232 12697.48 -79.00 55044.80 88888.00 2008-08-19 11:17:38.125 232 12697.58 -78.90 55044.80 88888.00 2008-08-19 11:17:38.250 232 12697.55 -78.95 55044.80 88888.00 2008-08-19 11:17:38.375 232 12697.60 -78.88 55044.80 88888.00 2008-08-19 11:17:38.500 232 12697.70 -78.80 55044.82 88888.00 2008-08-19 11:17:38.625 232 12697.80 -78.80 55044.80 88888.00 2008-08-19 11:17:38.750 232 12697.77 -78.80 55044.80 88888.00 2008-08-19 11:17:38.875 232 12697.80 -78.78 55044.78 88888.00 2008-08-19 11:17:39.000 232 12697.80 -78.70 55044.78 88888.00 2008-08-19 11:17:39.125 232 12697.85 -78.65 55044.78 88888.00 2008-08-19 11:17:39.250 232 12697.85 -78.70 55044.78 88888.00 2008-08-19 11:17:39.375 232 12697.88 -78.75 55044.75 88888.00 2008-08-19 11:17:39.500 232 12697.85 -78.70 55044.75 88888.00 2008-08-19 11:17:39.625 232 12697.88 -78.62 55044.78 88888.00 2008-08-19 11:17:39.750 232 12697.85 -78.65 55044.78 88888.00 2008-08-19 11:17:39.875 232 12697.92 -78.60 55044.78 88888.00 2008-08-19 11:17:40.000 232 12698.02 -78.55 55044.80 88888.00 2008-08-19 11:17:40.125 232 12698.02 -78.55 55044.80 88888.00 2008-08-19 11:17:40.250 232 12697.95 -78.60 55044.78 88888.00 2008-08-19 11:17:40.375 232 12698.02 -78.55 55044.75 88888.00 2008-08-19 11:17:40.500 232 12698.10 -78.55 55044.75 88888.00 2008-08-19 11:17:40.625 232 12698.17 -78.50 55044.75 88888.00 2008-08-19 11:17:40.750 232 12698.15 -78.53 55044.75 88888.00 2008-08-19 11:17:40.875 232 12698.23 -78.50 55044.72 88888.00 2008-08-19 11:17:41.000 232 12698.30 -78.47 55044.68 88888.00 2008-08-19 11:17:41.125 232 12698.30 -78.47 55044.70 88888.00 2008-08-19 11:17:41.250 232 12698.20 -78.50 55044.70 88888.00 2008-08-19 11:17:41.375 232 12698.25 -78.47 55044.72 88888.00 2008-08-19 11:17:41.500 232 12698.33 -78.45 55044.70 88888.00 2008-08-19 11:17:41.625 232 12698.42 -78.45 55044.70 88888.00 2008-08-19 11:17:41.750 232 12698.42 -78.40 55044.70 88888.00 2008-08-19 11:17:41.875 232 12698.45 -78.33 55044.72 88888.00 2008-08-19 11:17:42.000 232 12698.42 -78.30 55044.70 88888.00 2008-08-19 11:17:42.125 232 12698.48 -78.33 55044.70 88888.00 2008-08-19 11:17:42.250 232 12698.58 -78.28 55044.72 88888.00 2008-08-19 11:17:42.375 232 12698.62 -78.28 55044.72 88888.00 2008-08-19 11:17:42.500 232 12698.55 -78.25 55044.70 88888.00 2008-08-19 11:17:42.625 232 12698.60 -78.15 55044.70 88888.00 2008-08-19 11:17:42.750 232 12698.62 -78.15 55044.72 88888.00 2008-08-19 11:17:42.875 232 12698.60 -78.15 55044.72 88888.00 2008-08-19 11:17:43.000 232 12698.60 -78.12 55044.72 88888.00 2008-08-19 11:17:43.125 232 12698.67 -78.05 55044.72 88888.00 2008-08-19 11:17:43.250 232 12698.67 -78.05 55044.72 88888.00 2008-08-19 11:17:43.375 232 12698.67 -78.05 55044.70 88888.00 2008-08-19 11:17:43.500 232 12698.62 -78.10 55044.70 88888.00 2008-08-19 11:17:43.625 232 12698.67 -78.05 55044.70 88888.00 2008-08-19 11:17:43.750 232 12698.73 -78.05 55044.72 88888.00 2008-08-19 11:17:43.875 232 12698.75 -78.05 55044.72 88888.00 2008-08-19 11:17:44.000 232 12698.73 -78.08 55044.72 88888.00 2008-08-19 11:17:44.125 232 12698.77 -77.97 55044.70 88888.00 2008-08-19 11:17:44.250 232 12698.77 -77.95 55044.68 88888.00 2008-08-19 11:17:44.375 232 12698.80 -77.92 55044.70 88888.00 2008-08-19 11:17:44.500 232 12698.83 -77.90 55044.70 88888.00 2008-08-19 11:17:44.625 232 12698.90 -77.83 55044.75 88888.00 2008-08-19 11:17:44.750 232 12698.85 -77.85 55044.72 88888.00 2008-08-19 11:17:44.875 232 12698.92 -77.85 55044.72 88888.00 2008-08-19 11:17:45.000 232 12698.98 -77.80 55044.70 88888.00 2008-08-19 11:17:45.125 232 12698.95 -77.75 55044.72 88888.00 2008-08-19 11:17:45.250 232 12698.95 -77.75 55044.72 88888.00 2008-08-19 11:17:45.375 232 12699.00 -77.80 55044.72 88888.00 2008-08-19 11:17:45.500 232 12699.02 -77.78 55044.72 88888.00 2008-08-19 11:17:45.625 232 12699.02 -77.70 55044.72 88888.00 2008-08-19 11:17:45.750 232 12699.08 -77.67 55044.75 88888.00 2008-08-19 11:17:45.875 232 12699.12 -77.67 55044.72 88888.00 2008-08-19 11:17:46.000 232 12699.15 -77.67 55044.72 88888.00 2008-08-19 11:17:46.125 232 12699.12 -77.65 55044.72 88888.00 2008-08-19 11:17:46.250 232 12699.23 -77.70 55044.72 88888.00 2008-08-19 11:17:46.375 232 12699.30 -77.70 55044.72 88888.00 2008-08-19 11:17:46.500 232 12699.35 -77.62 55044.75 88888.00 2008-08-19 11:17:46.625 232 12699.48 -77.60 55044.75 88888.00 2008-08-19 11:17:46.750 232 12699.50 -77.60 55044.75 88888.00 2008-08-19 11:17:46.875 232 12699.48 -77.62 55044.72 88888.00 2008-08-19 11:17:47.000 232 12699.45 -77.62 55044.72 88888.00 2008-08-19 11:17:47.125 232 12699.48 -77.53 55044.75 88888.00 2008-08-19 11:17:47.250 232 12699.58 -77.53 55044.70 88888.00 2008-08-19 11:17:47.375 232 12699.62 -77.50 55044.72 88888.00 2008-08-19 11:17:47.500 232 12699.62 -77.45 55044.75 88888.00 2008-08-19 11:17:47.625 232 12699.60 -77.40 55044.78 88888.00 2008-08-19 11:17:47.750 232 12699.55 -77.38 55044.78 88888.00 2008-08-19 11:17:47.875 232 12699.60 -77.30 55044.78 88888.00 2008-08-19 11:17:48.000 232 12699.62 -77.35 55044.75 88888.00 2008-08-19 11:17:48.125 232 12699.58 -77.35 55044.72 88888.00 2008-08-19 11:17:48.250 232 12699.60 -77.35 55044.78 88888.00 2008-08-19 11:17:48.375 232 12699.62 -77.33 55044.78 88888.00 2008-08-19 11:17:48.500 232 12699.65 -77.28 55044.75 88888.00 2008-08-19 11:17:48.625 232 12699.67 -77.22 55044.75 88888.00 2008-08-19 11:17:48.750 232 12699.65 -77.22 55044.75 88888.00 2008-08-19 11:17:48.875 232 12699.62 -77.20 55044.78 88888.00 2008-08-19 11:17:49.000 232 12699.60 -77.20 55044.78 88888.00 2008-08-19 11:17:49.125 232 12699.60 -77.17 55044.78 88888.00 2008-08-19 11:17:49.250 232 12699.52 -77.22 55044.78 88888.00 2008-08-19 11:17:49.375 232 12699.40 -77.28 55044.80 88888.00 2008-08-19 11:17:49.500 232 12699.35 -77.25 55044.80 88888.00 2008-08-19 11:17:49.625 232 12699.38 -77.25 55044.82 88888.00 2008-08-19 11:17:49.750 232 12699.38 -77.30 55044.82 88888.00 2008-08-19 11:17:49.875 232 12699.35 -77.35 55044.82 88888.00 2008-08-19 11:17:50.000 232 12699.35 -77.38 55044.82 88888.00 2008-08-19 11:17:50.125 232 12699.38 -77.38 55044.85 88888.00 2008-08-19 11:17:50.250 232 12699.30 -77.40 55044.88 88888.00 2008-08-19 11:17:50.375 232 12699.30 -77.45 55044.88 88888.00 2008-08-19 11:17:50.500 232 12699.33 -77.45 55044.88 88888.00 2008-08-19 11:17:50.625 232 12699.27 -77.50 55044.90 88888.00 2008-08-19 11:17:50.750 232 12699.25 -77.45 55044.93 88888.00 2008-08-19 11:17:50.875 232 12699.23 -77.45 55044.95 88888.00 2008-08-19 11:17:51.000 232 12699.20 -77.58 55044.90 88888.00 2008-08-19 11:17:51.125 232 12699.20 -77.65 55044.90 88888.00 2008-08-19 11:17:51.250 232 12699.27 -77.62 55044.93 88888.00 2008-08-19 11:17:51.375 232 12699.33 -77.58 55044.97 88888.00 2008-08-19 11:17:51.500 232 12699.30 -77.62 55044.95 88888.00 2008-08-19 11:17:51.625 232 12699.25 -77.72 55044.93 88888.00 2008-08-19 11:17:51.750 232 12699.17 -77.80 55044.95 88888.00 2008-08-19 11:17:51.875 232 12699.23 -77.75 55044.97 88888.00 2008-08-19 11:17:52.000 232 12699.25 -77.75 55045.00 88888.00 2008-08-19 11:17:52.125 232 12699.20 -77.83 55045.03 88888.00 2008-08-19 11:17:52.250 232 12699.08 -77.88 55045.00 88888.00 2008-08-19 11:17:52.375 232 12699.15 -77.80 55045.00 88888.00 2008-08-19 11:17:52.500 232 12699.08 -77.90 55045.00 88888.00 2008-08-19 11:17:52.625 232 12699.00 -78.00 55044.97 88888.00 2008-08-19 11:17:52.750 232 12699.00 -77.97 55045.03 88888.00 2008-08-19 11:17:52.875 232 12699.02 -77.92 55045.07 88888.00 2008-08-19 11:17:53.000 232 12698.98 -77.90 55045.12 88888.00 2008-08-19 11:17:53.125 232 12698.92 -78.00 55045.12 88888.00 2008-08-19 11:17:53.250 232 12698.92 -78.05 55045.15 88888.00 2008-08-19 11:17:53.375 232 12699.00 -78.08 55045.15 88888.00 2008-08-19 11:17:53.500 232 12699.00 -78.03 55045.15 88888.00 2008-08-19 11:17:53.625 232 12698.90 -78.05 55045.12 88888.00 2008-08-19 11:17:53.750 232 12698.92 -78.12 55045.10 88888.00 2008-08-19 11:17:53.875 232 12698.95 -78.17 55045.10 88888.00 2008-08-19 11:17:54.000 232 12698.95 -78.17 55045.12 88888.00 2008-08-19 11:17:54.125 232 12698.90 -78.15 55045.12 88888.00 2008-08-19 11:17:54.250 232 12698.92 -78.12 55045.15 88888.00 2008-08-19 11:17:54.375 232 12698.85 -78.15 55045.10 88888.00 2008-08-19 11:17:54.500 232 12698.75 -78.20 55045.15 88888.00 2008-08-19 11:17:54.625 232 12698.75 -78.12 55045.22 88888.00 2008-08-19 11:17:54.750 232 12698.77 -78.12 55045.20 88888.00 2008-08-19 11:17:54.875 232 12698.77 -78.15 55045.20 88888.00 2008-08-19 11:17:55.000 232 12698.70 -78.22 55045.18 88888.00 2008-08-19 11:17:55.125 232 12698.67 -78.25 55045.18 88888.00 2008-08-19 11:17:55.250 232 12698.62 -78.20 55045.22 88888.00 2008-08-19 11:17:55.375 232 12698.70 -78.12 55045.22 88888.00 2008-08-19 11:17:55.500 232 12698.67 -78.15 55045.22 88888.00 2008-08-19 11:17:55.625 232 12698.58 -78.12 55045.28 88888.00 2008-08-19 11:17:55.750 232 12698.60 -78.15 55045.28 88888.00 2008-08-19 11:17:55.875 232 12698.62 -78.20 55045.28 88888.00 2008-08-19 11:17:56.000 232 12698.62 -78.20 55045.28 88888.00 2008-08-19 11:17:56.125 232 12698.65 -78.25 55045.30 88888.00 2008-08-19 11:17:56.250 232 12698.58 -78.33 55045.32 88888.00 2008-08-19 11:17:56.375 232 12698.60 -78.22 55045.32 88888.00 2008-08-19 11:17:56.500 232 12698.65 -78.20 55045.30 88888.00 2008-08-19 11:17:56.625 232 12698.65 -78.20 55045.30 88888.00 2008-08-19 11:17:56.750 232 12698.60 -78.22 55045.32 88888.00 2008-08-19 11:17:56.875 232 12698.70 -78.20 55045.35 88888.00 2008-08-19 11:17:57.000 232 12698.70 -78.22 55045.32 88888.00 2008-08-19 11:17:57.125 232 12698.62 -78.25 55045.32 88888.00 2008-08-19 11:17:57.250 232 12698.60 -78.25 55045.32 88888.00 2008-08-19 11:17:57.375 232 12698.52 -78.20 55045.32 88888.00 2008-08-19 11:17:57.500 232 12698.52 -78.22 55045.35 88888.00 2008-08-19 11:17:57.625 232 12698.67 -78.20 55045.35 88888.00 2008-08-19 11:17:57.750 232 12698.80 -78.15 55045.40 88888.00 2008-08-19 11:17:57.875 232 12698.83 -78.12 55045.40 88888.00 2008-08-19 11:17:58.000 232 12698.85 -78.05 55045.38 88888.00 2008-08-19 11:17:58.125 232 12698.85 -78.10 55045.38 88888.00 2008-08-19 11:17:58.250 232 12698.88 -78.08 55045.43 88888.00 2008-08-19 11:17:58.375 232 12698.92 -78.03 55045.40 88888.00 2008-08-19 11:17:58.500 232 12698.88 -78.03 55045.38 88888.00 2008-08-19 11:17:58.625 232 12698.77 -78.05 55045.38 88888.00 2008-08-19 11:17:58.750 232 12698.83 -78.08 55045.38 88888.00 2008-08-19 11:17:58.875 232 12698.90 -78.05 55045.38 88888.00 2008-08-19 11:17:59.000 232 12698.95 -78.03 55045.40 88888.00 2008-08-19 11:17:59.125 232 12698.92 -78.03 55045.40 88888.00 2008-08-19 11:17:59.250 232 12698.95 -77.97 55045.43 88888.00 2008-08-19 11:17:59.375 232 12698.92 -78.00 55045.40 88888.00 2008-08-19 11:17:59.500 232 12698.90 -78.03 55045.40 88888.00 2008-08-19 11:17:59.625 232 12699.00 -78.00 55045.38 88888.00 2008-08-19 11:17:59.750 232 12699.08 -78.00 55045.38 88888.00 2008-08-19 11:17:59.875 232 12699.10 -77.97 55045.35 88888.00 2008-08-19 11:18:00.000 232 12699.10 -78.03 55045.35 88888.00 2008-08-19 11:18:00.125 232 12699.12 -78.03 55045.38 88888.00 2008-08-19 11:18:00.250 232 12699.20 -78.00 55045.40 88888.00 2008-08-19 11:18:00.375 232 12699.35 -77.90 55045.43 88888.00 2008-08-19 11:18:00.500 232 12699.48 -77.85 55045.40 88888.00 2008-08-19 11:18:00.625 232 12699.58 -77.90 55045.35 88888.00 2008-08-19 11:18:00.750 232 12699.60 -77.95 55045.32 88888.00 2008-08-19 11:18:00.875 232 12699.70 -77.90 55045.38 88888.00 2008-08-19 11:18:01.000 232 12699.80 -77.88 55045.35 88888.00 2008-08-19 11:18:01.125 232 12699.80 -77.88 55045.32 88888.00 2008-08-19 11:18:01.250 232 12699.77 -77.90 55045.32 88888.00 2008-08-19 11:18:01.375 232 12699.85 -77.88 55045.35 88888.00 2008-08-19 11:18:01.500 232 12699.90 -77.83 55045.38 88888.00 2008-08-19 11:18:01.625 232 12699.95 -77.78 55045.35 88888.00 2008-08-19 11:18:01.750 232 12700.00 -77.78 55045.38 88888.00 2008-08-19 11:18:01.875 232 12700.02 -77.75 55045.40 88888.00 2008-08-19 11:18:02.000 232 12700.05 -77.78 55045.40 88888.00 2008-08-19 11:18:02.125 232 12700.10 -77.80 55045.43 88888.00 2008-08-19 11:18:02.250 232 12700.20 -77.78 55045.45 88888.00 2008-08-19 11:18:02.375 232 12700.17 -77.75 55045.40 88888.00 2008-08-19 11:18:02.500 232 12700.15 -77.72 55045.40 88888.00 2008-08-19 11:18:02.625 232 12700.15 -77.75 55045.40 88888.00 2008-08-19 11:18:02.750 232 12700.23 -77.78 55045.43 88888.00 2008-08-19 11:18:02.875 232 12700.23 -77.78 55045.43 88888.00 2008-08-19 11:18:03.000 232 12700.30 -77.70 55045.45 88888.00 2008-08-19 11:18:03.125 232 12700.30 -77.70 55045.43 88888.00 2008-08-19 11:18:03.250 232 12700.33 -77.70 55045.43 88888.00 2008-08-19 11:18:03.375 232 12700.30 -77.67 55045.43 88888.00 2008-08-19 11:18:03.500 232 12700.33 -77.70 55045.43 88888.00 2008-08-19 11:18:03.625 232 12700.40 -77.62 55045.47 88888.00 2008-08-19 11:18:03.750 232 12700.45 -77.58 55045.47 88888.00 2008-08-19 11:18:03.875 232 12700.50 -77.58 55045.45 88888.00 2008-08-19 11:18:04.000 232 12700.55 -77.60 55045.40 88888.00 2008-08-19 11:18:04.125 232 12700.67 -77.53 55045.43 88888.00 2008-08-19 11:18:04.250 232 12700.80 -77.38 55045.47 88888.00 2008-08-19 11:18:04.375 232 12700.90 -77.35 55045.47 88888.00 2008-08-19 11:18:04.500 232 12700.95 -77.38 55045.47 88888.00 2008-08-19 11:18:04.625 232 12700.92 -77.33 55045.45 88888.00 2008-08-19 11:18:04.750 232 12700.92 -77.22 55045.45 88888.00 2008-08-19 11:18:04.875 232 12700.95 -77.15 55045.47 88888.00 2008-08-19 11:18:05.000 232 12701.02 -77.05 55045.50 88888.00 2008-08-19 11:18:05.125 232 12701.00 -77.00 55045.50 88888.00 2008-08-19 11:18:05.250 232 12700.95 -76.97 55045.47 88888.00 2008-08-19 11:18:05.375 232 12701.00 -76.90 55045.50 88888.00 2008-08-19 11:18:05.500 232 12701.08 -76.83 55045.55 88888.00 2008-08-19 11:18:05.625 232 12701.10 -76.80 55045.57 88888.00 2008-08-19 11:18:05.750 232 12700.98 -76.80 55045.55 88888.00 2008-08-19 11:18:05.875 232 12700.85 -76.80 55045.57 88888.00 2008-08-19 11:18:06.000 232 12700.80 -76.78 55045.57 88888.00 2008-08-19 11:18:06.125 232 12700.85 -76.70 55045.60 88888.00 2008-08-19 11:18:06.250 232 12700.77 -76.78 55045.60 88888.00 2008-08-19 11:18:06.375 232 12700.70 -76.78 55045.60 88888.00 2008-08-19 11:18:06.500 232 12700.60 -76.78 55045.62 88888.00 2008-08-19 11:18:06.625 232 12700.65 -76.75 55045.65 88888.00 2008-08-19 11:18:06.750 232 12700.65 -76.78 55045.65 88888.00 2008-08-19 11:18:06.875 232 12700.58 -76.83 55045.65 88888.00 2008-08-19 11:18:07.000 232 12700.52 -76.90 55045.62 88888.00 2008-08-19 11:18:07.125 232 12700.58 -76.88 55045.68 88888.00 2008-08-19 11:18:07.250 232 12700.52 -76.88 55045.65 88888.00 2008-08-19 11:18:07.375 232 12700.52 -76.90 55045.68 88888.00 2008-08-19 11:18:07.500 232 12700.48 -76.90 55045.70 88888.00 2008-08-19 11:18:07.625 232 12700.48 -76.90 55045.72 88888.00 2008-08-19 11:18:07.750 232 12700.50 -76.88 55045.75 88888.00 2008-08-19 11:18:07.875 232 12700.48 -76.97 55045.72 88888.00 2008-08-19 11:18:08.000 232 12700.40 -77.03 55045.70 88888.00 2008-08-19 11:18:08.125 232 12700.42 -77.00 55045.72 88888.00 2008-08-19 11:18:08.250 232 12700.50 -77.03 55045.78 88888.00 2008-08-19 11:18:08.375 232 12700.62 -76.97 55045.82 88888.00 2008-08-19 11:18:08.500 232 12700.62 -77.00 55045.78 88888.00 2008-08-19 11:18:08.625 232 12700.65 -77.10 55045.75 88888.00 2008-08-19 11:18:08.750 232 12700.67 -77.10 55045.68 88888.00 2008-08-19 11:18:08.875 232 12700.70 -77.03 55045.68 88888.00 2008-08-19 11:18:09.000 232 12700.67 -77.00 55045.68 88888.00 2008-08-19 11:18:09.125 232 12700.70 -77.05 55045.68 88888.00 2008-08-19 11:18:09.250 232 12700.77 -77.03 55045.72 88888.00 2008-08-19 11:18:09.375 232 12700.85 -77.03 55045.70 88888.00 2008-08-19 11:18:09.500 232 12700.83 -77.08 55045.72 88888.00 2008-08-19 11:18:09.625 232 12700.88 -77.03 55045.75 88888.00 2008-08-19 11:18:09.750 232 12700.90 -77.10 55045.70 88888.00 2008-08-19 11:18:09.875 232 12700.92 -77.10 55045.70 88888.00 2008-08-19 11:18:10.000 232 12700.98 -77.10 55045.72 88888.00 2008-08-19 11:18:10.125 232 12701.02 -77.03 55045.78 88888.00 2008-08-19 11:18:10.250 232 12701.08 -77.00 55045.78 88888.00 2008-08-19 11:18:10.375 232 12701.10 -77.03 55045.75 88888.00 2008-08-19 11:18:10.500 232 12701.20 -77.03 55045.75 88888.00 2008-08-19 11:18:10.625 232 12701.27 -77.05 55045.75 88888.00 2008-08-19 11:18:10.750 232 12701.25 -77.03 55045.75 88888.00 2008-08-19 11:18:10.875 232 12701.25 -77.03 55045.75 88888.00 2008-08-19 11:18:11.000 232 12701.27 -77.03 55045.72 88888.00 2008-08-19 11:18:11.125 232 12701.33 -77.03 55045.75 88888.00 2008-08-19 11:18:11.250 232 12701.35 -77.05 55045.75 88888.00 2008-08-19 11:18:11.375 232 12701.42 -77.03 55045.78 88888.00 2008-08-19 11:18:11.500 232 12701.50 -76.92 55045.85 88888.00 2008-08-19 11:18:11.625 232 12701.50 -76.95 55045.82 88888.00 2008-08-19 11:18:11.750 232 12701.50 -77.03 55045.82 88888.00 2008-08-19 11:18:11.875 232 12701.55 -77.03 55045.80 88888.00 2008-08-19 11:18:12.000 232 12701.58 -77.00 55045.82 88888.00 2008-08-19 11:18:12.125 232 12701.50 -77.05 55045.80 88888.00 2008-08-19 11:18:12.250 232 12701.48 -77.05 55045.80 88888.00 2008-08-19 11:18:12.375 232 12701.52 -77.00 55045.80 88888.00 2008-08-19 11:18:12.500 232 12701.50 -77.03 55045.82 88888.00 2008-08-19 11:18:12.625 232 12701.48 -77.03 55045.82 88888.00 2008-08-19 11:18:12.750 232 12701.45 -77.00 55045.85 88888.00 2008-08-19 11:18:12.875 232 12701.40 -76.95 55045.85 88888.00 2008-08-19 11:18:13.000 232 12701.42 -77.03 55045.82 88888.00 2008-08-19 11:18:13.125 232 12701.45 -77.10 55045.85 88888.00 2008-08-19 11:18:13.250 232 12701.38 -77.08 55045.90 88888.00 2008-08-19 11:18:13.375 232 12701.35 -77.08 55045.88 88888.00 2008-08-19 11:18:13.500 232 12701.40 -77.08 55045.93 88888.00 2008-08-19 11:18:13.625 232 12701.35 -77.20 55045.88 88888.00 2008-08-19 11:18:13.750 232 12701.30 -77.25 55045.88 88888.00 2008-08-19 11:18:13.875 232 12701.25 -77.25 55045.90 88888.00 2008-08-19 11:18:14.000 232 12701.20 -77.33 55045.90 88888.00 2008-08-19 11:18:14.125 232 12701.17 -77.40 55045.93 88888.00 2008-08-19 11:18:14.250 232 12701.17 -77.40 55045.93 88888.00 2008-08-19 11:18:14.375 232 12701.23 -77.30 55045.97 88888.00 2008-08-19 11:18:14.500 232 12701.20 -77.35 55045.97 88888.00 2008-08-19 11:18:14.625 232 12701.12 -77.45 55045.95 88888.00 2008-08-19 11:18:14.750 232 12701.17 -77.47 55045.97 88888.00 2008-08-19 11:18:14.875 232 12701.17 -77.47 55046.00 88888.00 2008-08-19 11:18:15.000 232 12701.12 -77.53 55045.97 88888.00 2008-08-19 11:18:15.125 232 12701.10 -77.55 55046.00 88888.00 2008-08-19 11:18:15.250 232 12701.10 -77.60 55046.00 88888.00 2008-08-19 11:18:15.375 232 12701.12 -77.65 55046.00 88888.00 2008-08-19 11:18:15.500 232 12701.12 -77.67 55046.05 88888.00 2008-08-19 11:18:15.625 232 12701.17 -77.67 55046.05 88888.00 2008-08-19 11:18:15.750 232 12701.23 -77.65 55046.12 88888.00 2008-08-19 11:18:15.875 232 12701.20 -77.62 55046.12 88888.00 2008-08-19 11:18:16.000 232 12701.12 -77.70 55046.07 88888.00 2008-08-19 11:18:16.125 232 12701.10 -77.75 55046.07 88888.00 2008-08-19 11:18:16.250 232 12701.10 -77.78 55046.12 88888.00 2008-08-19 11:18:16.375 232 12701.05 -77.80 55046.12 88888.00 2008-08-19 11:18:16.500 232 12701.00 -77.83 55046.12 88888.00 2008-08-19 11:18:16.625 232 12701.02 -77.80 55046.15 88888.00 2008-08-19 11:18:16.750 232 12701.05 -77.85 55046.18 88888.00 2008-08-19 11:18:16.875 232 12701.12 -77.83 55046.20 88888.00 2008-08-19 11:18:17.000 232 12701.05 -77.83 55046.18 88888.00 2008-08-19 11:18:17.125 232 12701.00 -77.85 55046.20 88888.00 2008-08-19 11:18:17.250 232 12700.98 -77.88 55046.22 88888.00 2008-08-19 11:18:17.375 232 12700.90 -77.95 55046.20 88888.00 2008-08-19 11:18:17.500 232 12700.88 -77.97 55046.22 88888.00 2008-08-19 11:18:17.625 232 12700.90 -77.95 55046.25 88888.00 2008-08-19 11:18:17.750 232 12700.95 -77.95 55046.30 88888.00 2008-08-19 11:18:17.875 232 12700.95 -77.95 55046.30 88888.00 2008-08-19 11:18:18.000 232 12700.92 -78.03 55046.25 88888.00 2008-08-19 11:18:18.125 232 12700.88 -78.08 55046.25 88888.00 2008-08-19 11:18:18.250 232 12700.88 -78.08 55046.28 88888.00 2008-08-19 11:18:18.375 232 12700.88 -77.97 55046.30 88888.00 2008-08-19 11:18:18.500 232 12700.85 -78.05 55046.28 88888.00 2008-08-19 11:18:18.625 232 12700.85 -78.10 55046.28 88888.00 2008-08-19 11:18:18.750 232 12700.88 -78.05 55046.32 88888.00 2008-08-19 11:18:18.875 232 12700.90 -78.00 55046.35 88888.00 2008-08-19 11:18:19.000 232 12700.90 -78.03 55046.35 88888.00 2008-08-19 11:18:19.125 232 12700.92 -78.03 55046.35 88888.00 2008-08-19 11:18:19.250 232 12700.88 -78.03 55046.35 88888.00 2008-08-19 11:18:19.375 232 12700.85 -77.95 55046.38 88888.00 2008-08-19 11:18:19.500 232 12700.83 -77.90 55046.38 88888.00 2008-08-19 11:18:19.625 232 12700.80 -77.95 55046.38 88888.00 2008-08-19 11:18:19.750 232 12700.88 -77.90 55046.40 88888.00 2008-08-19 11:18:19.875 232 12700.83 -77.92 55046.40 88888.00 2008-08-19 11:18:20.000 232 12700.73 -78.00 55046.38 88888.00 2008-08-19 11:18:20.125 232 12700.73 -78.00 55046.40 88888.00 2008-08-19 11:18:20.250 232 12700.75 -78.03 55046.40 88888.00 2008-08-19 11:18:20.375 232 12700.80 -78.00 55046.40 88888.00 2008-08-19 11:18:20.500 232 12700.75 -78.00 55046.43 88888.00 2008-08-19 11:18:20.625 232 12700.77 -77.97 55046.45 88888.00 2008-08-19 11:18:20.750 232 12700.83 -77.90 55046.50 88888.00 2008-08-19 11:18:20.875 232 12700.77 -77.95 55046.55 88888.00 2008-08-19 11:18:21.000 232 12700.60 -78.03 55046.47 88888.00 2008-08-19 11:18:21.125 232 12700.65 -78.05 55046.47 88888.00 2008-08-19 11:18:21.250 232 12700.70 -78.00 55046.50 88888.00 2008-08-19 11:18:21.375 232 12700.75 -77.97 55046.53 88888.00 2008-08-19 11:18:21.500 232 12700.73 -77.97 55046.53 88888.00 2008-08-19 11:18:21.625 232 12700.73 -77.97 55046.50 88888.00 2008-08-19 11:18:21.750 232 12700.73 -78.00 55046.53 88888.00 2008-08-19 11:18:21.875 232 12700.70 -77.97 55046.55 88888.00 2008-08-19 11:18:22.000 232 12700.70 -77.95 55046.57 88888.00 2008-08-19 11:18:22.125 232 12700.73 -78.00 55046.57 88888.00 2008-08-19 11:18:22.250 232 12700.65 -78.05 55046.60 88888.00 2008-08-19 11:18:22.375 232 12700.58 -78.05 55046.55 88888.00 2008-08-19 11:18:22.500 232 12700.62 -78.00 55046.60 88888.00 2008-08-19 11:18:22.625 232 12700.70 -77.90 55046.62 88888.00 2008-08-19 11:18:22.750 232 12700.73 -77.95 55046.62 88888.00 2008-08-19 11:18:22.875 232 12700.70 -77.97 55046.62 88888.00 2008-08-19 11:18:23.000 232 12700.65 -78.05 55046.65 88888.00 2008-08-19 11:18:23.125 232 12700.67 -78.08 55046.62 88888.00 2008-08-19 11:18:23.250 232 12700.67 -78.08 55046.65 88888.00 2008-08-19 11:18:23.375 232 12700.67 -78.10 55046.62 88888.00 2008-08-19 11:18:23.500 232 12700.73 -78.15 55046.65 88888.00 2008-08-19 11:18:23.625 232 12700.77 -78.12 55046.62 88888.00 2008-08-19 11:18:23.750 232 12700.80 -78.17 55046.62 88888.00 2008-08-19 11:18:23.875 232 12700.83 -78.22 55046.62 88888.00 2008-08-19 11:18:24.000 232 12700.85 -78.25 55046.65 88888.00 2008-08-19 11:18:24.125 232 12700.88 -78.25 55046.65 88888.00 2008-08-19 11:18:24.250 232 12700.83 -78.28 55046.65 88888.00 2008-08-19 11:18:24.375 232 12700.83 -78.22 55046.65 88888.00 2008-08-19 11:18:24.500 232 12700.85 -78.25 55046.68 88888.00 2008-08-19 11:18:24.625 232 12700.88 -78.30 55046.68 88888.00 2008-08-19 11:18:24.750 232 12700.98 -78.28 55046.72 88888.00 2008-08-19 11:18:24.875 232 12701.05 -78.30 55046.72 88888.00 2008-08-19 11:18:25.000 232 12701.08 -78.28 55046.72 88888.00 2008-08-19 11:18:25.125 232 12701.08 -78.25 55046.70 88888.00 2008-08-19 11:18:25.250 232 12701.00 -78.42 55046.68 88888.00 2008-08-19 11:18:25.375 232 12701.10 -78.42 55046.68 88888.00 2008-08-19 11:18:25.500 232 12701.15 -78.40 55046.68 88888.00 2008-08-19 11:18:25.625 232 12701.25 -78.35 55046.75 88888.00 2008-08-19 11:18:25.750 232 12701.27 -78.38 55046.72 88888.00 2008-08-19 11:18:25.875 232 12701.27 -78.40 55046.72 88888.00 2008-08-19 11:18:26.000 232 12701.33 -78.40 55046.72 88888.00 2008-08-19 11:18:26.125 232 12701.42 -78.35 55046.78 88888.00 2008-08-19 11:18:26.250 232 12701.40 -78.35 55046.72 88888.00 2008-08-19 11:18:26.375 232 12701.42 -78.40 55046.68 88888.00 2008-08-19 11:18:26.500 232 12701.42 -78.42 55046.68 88888.00 2008-08-19 11:18:26.625 232 12701.55 -78.35 55046.75 88888.00 2008-08-19 11:18:26.750 232 12701.62 -78.28 55046.75 88888.00 2008-08-19 11:18:26.875 232 12701.67 -78.30 55046.75 88888.00 2008-08-19 11:18:27.000 232 12701.77 -78.28 55046.72 88888.00 2008-08-19 11:18:27.125 232 12701.80 -78.25 55046.72 88888.00 2008-08-19 11:18:27.250 232 12701.75 -78.25 55046.70 88888.00 2008-08-19 11:18:27.375 232 12701.83 -78.22 55046.72 88888.00 2008-08-19 11:18:27.500 232 12701.98 -78.20 55046.75 88888.00 2008-08-19 11:18:27.625 232 12701.98 -78.22 55046.75 88888.00 2008-08-19 11:18:27.750 232 12702.00 -78.28 55046.72 88888.00 2008-08-19 11:18:27.875 232 12702.00 -78.25 55046.75 88888.00 2008-08-19 11:18:28.000 232 12702.02 -78.22 55046.75 88888.00 2008-08-19 11:18:28.125 232 12702.02 -78.20 55046.75 88888.00 2008-08-19 11:18:28.250 232 12702.05 -78.15 55046.75 88888.00 2008-08-19 11:18:28.375 232 12702.05 -78.12 55046.75 88888.00 2008-08-19 11:18:28.500 232 12702.10 -78.08 55046.80 88888.00 2008-08-19 11:18:28.625 232 12702.15 -78.03 55046.78 88888.00 2008-08-19 11:18:28.750 232 12702.12 -78.10 55046.75 88888.00 2008-08-19 11:18:28.875 232 12702.17 -78.08 55046.72 88888.00 2008-08-19 11:18:29.000 232 12702.27 -78.03 55046.75 88888.00 2008-08-19 11:18:29.125 232 12702.30 -78.00 55046.78 88888.00 2008-08-19 11:18:29.250 232 12702.27 -77.95 55046.80 88888.00 2008-08-19 11:18:29.375 232 12702.40 -77.90 55046.82 88888.00 2008-08-19 11:18:29.500 232 12702.48 -77.88 55046.75 88888.00 2008-08-19 11:18:29.625 232 12702.42 -77.88 55046.72 88888.00 2008-08-19 11:18:29.750 232 12702.42 -77.88 55046.75 88888.00 2008-08-19 11:18:29.875 232 12702.50 -77.85 55046.75 88888.00 2008-08-19 11:18:30.000 232 12702.58 -77.78 55046.78 88888.00 2008-08-19 11:18:30.125 232 12702.58 -77.72 55046.78 88888.00 2008-08-19 11:18:30.250 232 12702.52 -77.78 55046.72 88888.00 2008-08-19 11:18:30.375 232 12702.55 -77.75 55046.72 88888.00 2008-08-19 11:18:30.500 232 12702.58 -77.70 55046.72 88888.00 2008-08-19 11:18:30.625 232 12702.62 -77.67 55046.75 88888.00 2008-08-19 11:18:30.750 232 12702.73 -77.60 55046.78 88888.00 2008-08-19 11:18:30.875 232 12702.77 -77.55 55046.78 88888.00 2008-08-19 11:18:31.000 232 12702.77 -77.58 55046.75 88888.00 2008-08-19 11:18:31.125 232 12702.85 -77.47 55046.72 88888.00 2008-08-19 11:18:31.250 232 12702.88 -77.47 55046.72 88888.00 2008-08-19 11:18:31.375 232 12702.92 -77.47 55046.72 88888.00 2008-08-19 11:18:31.500 232 12702.98 -77.45 55046.72 88888.00 2008-08-19 11:18:31.625 232 12703.00 -77.42 55046.75 88888.00 2008-08-19 11:18:31.750 232 12703.08 -77.35 55046.78 88888.00 2008-08-19 11:18:31.875 232 12703.15 -77.30 55046.75 88888.00 2008-08-19 11:18:32.000 232 12703.20 -77.20 55046.75 88888.00 2008-08-19 11:18:32.125 232 12703.20 -77.17 55046.75 88888.00 2008-08-19 11:18:32.250 232 12703.23 -77.15 55046.72 88888.00 2008-08-19 11:18:32.375 232 12703.35 -77.20 55046.72 88888.00 2008-08-19 11:18:32.500 232 12703.42 -77.20 55046.72 88888.00 2008-08-19 11:18:32.625 232 12703.50 -77.17 55046.72 88888.00 2008-08-19 11:18:32.750 232 12703.55 -77.15 55046.72 88888.00 2008-08-19 11:18:32.875 232 12703.60 -77.08 55046.72 88888.00 2008-08-19 11:18:33.000 232 12703.65 -77.08 55046.70 88888.00 2008-08-19 11:18:33.125 232 12703.65 -77.08 55046.68 88888.00 2008-08-19 11:18:33.250 232 12703.67 -77.03 55046.70 88888.00 2008-08-19 11:18:33.375 232 12703.80 -76.90 55046.70 88888.00 2008-08-19 11:18:33.500 232 12703.90 -76.88 55046.70 88888.00 2008-08-19 11:18:33.625 232 12703.92 -76.88 55046.70 88888.00 2008-08-19 11:18:33.750 232 12704.02 -76.80 55046.70 88888.00 2008-08-19 11:18:33.875 232 12704.10 -76.80 55046.72 88888.00 2008-08-19 11:18:34.000 232 12704.10 -76.80 55046.70 88888.00 2008-08-19 11:18:34.125 232 12704.17 -76.75 55046.68 88888.00 2008-08-19 11:18:34.250 232 12704.30 -76.70 55046.70 88888.00 2008-08-19 11:18:34.375 232 12704.38 -76.65 55046.70 88888.00 2008-08-19 11:18:34.500 232 12704.40 -76.60 55046.72 88888.00 2008-08-19 11:18:34.625 232 12704.40 -76.60 55046.72 88888.00 2008-08-19 11:18:34.750 232 12704.45 -76.53 55046.70 88888.00 2008-08-19 11:18:34.875 232 12704.52 -76.50 55046.70 88888.00 2008-08-19 11:18:35.000 232 12704.50 -76.55 55046.65 88888.00 2008-08-19 11:18:35.125 232 12704.50 -76.47 55046.68 88888.00 2008-08-19 11:18:35.250 232 12704.50 -76.50 55046.68 88888.00 2008-08-19 11:18:35.375 232 12704.50 -76.42 55046.65 88888.00 2008-08-19 11:18:35.500 232 12704.55 -76.35 55046.65 88888.00 2008-08-19 11:18:35.625 232 12704.62 -76.33 55046.68 88888.00 2008-08-19 11:18:35.750 232 12704.62 -76.30 55046.68 88888.00 2008-08-19 11:18:35.875 232 12704.67 -76.28 55046.70 88888.00 2008-08-19 11:18:36.000 232 12704.70 -76.20 55046.70 88888.00 2008-08-19 11:18:36.125 232 12704.73 -76.15 55046.70 88888.00 2008-08-19 11:18:36.250 232 12704.75 -76.22 55046.68 88888.00 2008-08-19 11:18:36.375 232 12704.70 -76.25 55046.70 88888.00 2008-08-19 11:18:36.500 232 12704.75 -76.25 55046.75 88888.00 2008-08-19 11:18:36.625 232 12704.80 -76.22 55046.72 88888.00 2008-08-19 11:18:36.750 232 12704.88 -76.15 55046.72 88888.00 2008-08-19 11:18:36.875 232 12704.90 -76.10 55046.72 88888.00 2008-08-19 11:18:37.000 232 12704.95 -76.08 55046.72 88888.00 2008-08-19 11:18:37.125 232 12705.00 -76.08 55046.75 88888.00 2008-08-19 11:18:37.250 232 12705.00 -76.10 55046.75 88888.00 2008-08-19 11:18:37.375 232 12705.05 -76.05 55046.72 88888.00 2008-08-19 11:18:37.500 232 12705.05 -76.03 55046.72 88888.00 2008-08-19 11:18:37.625 232 12705.05 -76.00 55046.72 88888.00 2008-08-19 11:18:37.750 232 12705.00 -76.00 55046.78 88888.00 2008-08-19 11:18:37.875 232 12705.02 -75.97 55046.80 88888.00 2008-08-19 11:18:38.000 232 12705.10 -76.00 55046.80 88888.00 2008-08-19 11:18:38.125 232 12705.20 -76.03 55046.78 88888.00 2008-08-19 11:18:38.250 232 12705.12 -75.97 55046.75 88888.00 2008-08-19 11:18:38.375 232 12705.15 -75.97 55046.80 88888.00 2008-08-19 11:18:38.500 232 12705.23 -76.00 55046.82 88888.00 2008-08-19 11:18:38.625 232 12705.23 -76.00 55046.80 88888.00 2008-08-19 11:18:38.750 232 12705.20 -76.00 55046.82 88888.00 2008-08-19 11:18:38.875 232 12705.23 -76.00 55046.82 88888.00 2008-08-19 11:18:39.000 232 12705.20 -76.08 55046.80 88888.00 2008-08-19 11:18:39.125 232 12705.25 -76.12 55046.80 88888.00 2008-08-19 11:18:39.250 232 12705.33 -76.10 55046.82 88888.00 2008-08-19 11:18:39.375 232 12705.38 -76.08 55046.82 88888.00 2008-08-19 11:18:39.500 232 12705.38 -76.08 55046.85 88888.00 2008-08-19 11:18:39.625 232 12705.35 -76.08 55046.90 88888.00 2008-08-19 11:18:39.750 232 12705.27 -76.12 55046.90 88888.00 2008-08-19 11:18:39.875 232 12705.25 -76.10 55046.90 88888.00 2008-08-19 11:18:40.000 232 12705.20 -76.15 55046.90 88888.00 2008-08-19 11:18:40.125 232 12705.17 -76.22 55046.90 88888.00 2008-08-19 11:18:40.250 232 12705.20 -76.30 55046.90 88888.00 2008-08-19 11:18:40.375 232 12705.23 -76.28 55046.90 88888.00 2008-08-19 11:18:40.500 232 12705.27 -76.22 55046.90 88888.00 2008-08-19 11:18:40.625 232 12705.23 -76.28 55046.90 88888.00 2008-08-19 11:18:40.750 232 12705.25 -76.33 55046.93 88888.00 2008-08-19 11:18:40.875 232 12705.33 -76.33 55047.00 88888.00 2008-08-19 11:18:41.000 232 12705.38 -76.35 55047.00 88888.00 2008-08-19 11:18:41.125 232 12705.30 -76.38 55047.03 88888.00 2008-08-19 11:18:41.250 232 12705.17 -76.35 55047.03 88888.00 2008-08-19 11:18:41.375 232 12705.15 -76.40 55047.03 88888.00 2008-08-19 11:18:41.500 232 12705.17 -76.45 55047.00 88888.00 2008-08-19 11:18:41.625 232 12705.23 -76.47 55047.05 88888.00 2008-08-19 11:18:41.750 232 12705.27 -76.47 55047.05 88888.00 2008-08-19 11:18:41.875 232 12705.30 -76.45 55047.07 88888.00 2008-08-19 11:18:42.000 232 12705.27 -76.53 55047.07 88888.00 2008-08-19 11:18:42.125 232 12705.25 -76.55 55047.07 88888.00 2008-08-19 11:18:42.250 232 12705.25 -76.55 55047.10 88888.00 2008-08-19 11:18:42.375 232 12705.30 -76.55 55047.10 88888.00 2008-08-19 11:18:42.500 232 12705.33 -76.53 55047.12 88888.00 2008-08-19 11:18:42.625 232 12705.25 -76.60 55047.12 88888.00 2008-08-19 11:18:42.750 232 12705.27 -76.55 55047.12 88888.00 2008-08-19 11:18:42.875 232 12705.27 -76.50 55047.15 88888.00 2008-08-19 11:18:43.000 232 12705.27 -76.53 55047.15 88888.00 2008-08-19 11:18:43.125 232 12705.35 -76.53 55047.15 88888.00 2008-08-19 11:18:43.250 232 12705.27 -76.58 55047.12 88888.00 2008-08-19 11:18:43.375 232 12705.27 -76.58 55047.15 88888.00 2008-08-19 11:18:43.500 232 12705.38 -76.53 55047.18 88888.00 2008-08-19 11:18:43.625 232 12705.40 -76.55 55047.20 88888.00 2008-08-19 11:18:43.750 232 12705.35 -76.58 55047.18 88888.00 2008-08-19 11:18:43.875 232 12705.30 -76.55 55047.20 88888.00 2008-08-19 11:18:44.000 232 12705.33 -76.53 55047.20 88888.00 2008-08-19 11:18:44.125 232 12705.27 -76.55 55047.18 88888.00 2008-08-19 11:18:44.250 232 12705.25 -76.58 55047.22 88888.00 2008-08-19 11:18:44.375 232 12705.30 -76.55 55047.22 88888.00 2008-08-19 11:18:44.500 232 12705.25 -76.53 55047.22 88888.00 2008-08-19 11:18:44.625 232 12705.33 -76.47 55047.25 88888.00 2008-08-19 11:18:44.750 232 12705.40 -76.45 55047.28 88888.00 2008-08-19 11:18:44.875 232 12705.40 -76.45 55047.25 88888.00 2008-08-19 11:18:45.000 232 12705.38 -76.45 55047.28 88888.00 2008-08-19 11:18:45.125 232 12705.40 -76.40 55047.28 88888.00 2008-08-19 11:18:45.250 232 12705.33 -76.42 55047.28 88888.00 2008-08-19 11:18:45.375 232 12705.33 -76.42 55047.25 88888.00 2008-08-19 11:18:45.500 232 12705.38 -76.38 55047.28 88888.00 2008-08-19 11:18:45.625 232 12705.38 -76.35 55047.32 88888.00 2008-08-19 11:18:45.750 232 12705.35 -76.38 55047.35 88888.00 2008-08-19 11:18:45.875 232 12705.40 -76.33 55047.32 88888.00 2008-08-19 11:18:46.000 232 12705.42 -76.35 55047.32 88888.00 2008-08-19 11:18:46.125 232 12705.40 -76.38 55047.35 88888.00 2008-08-19 11:18:46.250 232 12705.40 -76.42 55047.35 88888.00 2008-08-19 11:18:46.375 232 12705.50 -76.35 55047.40 88888.00 2008-08-19 11:18:46.500 232 12705.52 -76.35 55047.43 88888.00 2008-08-19 11:18:46.625 232 12705.50 -76.40 55047.43 88888.00 2008-08-19 11:18:46.750 232 12705.50 -76.42 55047.40 88888.00 2008-08-19 11:18:46.875 232 12705.55 -76.35 55047.47 88888.00 2008-08-19 11:18:47.000 232 12705.58 -76.33 55047.50 88888.00 2008-08-19 11:18:47.125 232 12705.48 -76.40 55047.45 88888.00 2008-08-19 11:18:47.250 232 12705.42 -76.50 55047.45 88888.00 2008-08-19 11:18:47.375 232 12705.45 -76.45 55047.50 88888.00 2008-08-19 11:18:47.500 232 12705.52 -76.40 55047.50 88888.00 2008-08-19 11:18:47.625 232 12705.55 -76.40 55047.50 88888.00 2008-08-19 11:18:47.750 232 12705.52 -76.42 55047.50 88888.00 2008-08-19 11:18:47.875 232 12705.48 -76.42 55047.53 88888.00 2008-08-19 11:18:48.000 232 12705.45 -76.45 55047.50 88888.00 2008-08-19 11:18:48.125 232 12705.45 -76.45 55047.53 88888.00 2008-08-19 11:18:48.250 232 12705.40 -76.47 55047.57 88888.00 2008-08-19 11:18:48.375 232 12705.35 -76.45 55047.57 88888.00 2008-08-19 11:18:48.500 232 12705.33 -76.47 55047.60 88888.00 2008-08-19 11:18:48.625 232 12705.38 -76.45 55047.62 88888.00 2008-08-19 11:18:48.750 232 12705.38 -76.47 55047.65 88888.00 2008-08-19 11:18:48.875 232 12705.35 -76.55 55047.68 88888.00 2008-08-19 11:18:49.000 232 12705.30 -76.60 55047.65 88888.00 2008-08-19 11:18:49.125 232 12705.33 -76.60 55047.65 88888.00 2008-08-19 11:18:49.250 232 12705.35 -76.62 55047.62 88888.00 2008-08-19 11:18:49.375 232 12705.42 -76.60 55047.65 88888.00 2008-08-19 11:18:49.500 232 12705.42 -76.58 55047.68 88888.00 2008-08-19 11:18:49.625 232 12705.40 -76.53 55047.70 88888.00 2008-08-19 11:18:49.750 232 12705.35 -76.47 55047.68 88888.00 2008-08-19 11:18:49.875 232 12705.33 -76.53 55047.72 88888.00 2008-08-19 11:18:50.000 232 12705.25 -76.60 55047.72 88888.00 2008-08-19 11:18:50.125 232 12705.20 -76.60 55047.75 88888.00 2008-08-19 11:18:50.250 232 12705.17 -76.58 55047.72 88888.00 2008-08-19 11:18:50.375 232 12705.23 -76.58 55047.75 88888.00 2008-08-19 11:18:50.500 232 12705.25 -76.60 55047.78 88888.00 2008-08-19 11:18:50.625 232 12705.23 -76.62 55047.80 88888.00 2008-08-19 11:18:50.750 232 12705.23 -76.58 55047.80 88888.00 2008-08-19 11:18:50.875 232 12705.20 -76.60 55047.78 88888.00 2008-08-19 11:18:51.000 232 12705.17 -76.55 55047.82 88888.00 2008-08-19 11:18:51.125 232 12705.23 -76.53 55047.82 88888.00 2008-08-19 11:18:51.250 232 12705.15 -76.58 55047.82 88888.00 2008-08-19 11:18:51.375 232 12705.20 -76.55 55047.85 88888.00 2008-08-19 11:18:51.500 232 12705.30 -76.47 55047.90 88888.00 2008-08-19 11:18:51.625 232 12705.27 -76.53 55047.93 88888.00 2008-08-19 11:18:51.750 232 12705.23 -76.62 55047.93 88888.00 2008-08-19 11:18:51.875 232 12705.17 -76.62 55047.90 88888.00 2008-08-19 11:18:52.000 232 12705.17 -76.55 55047.90 88888.00 2008-08-19 11:18:52.125 232 12705.17 -76.50 55047.93 88888.00 2008-08-19 11:18:52.250 232 12705.02 -76.55 55047.90 88888.00 2008-08-19 11:18:52.375 232 12705.05 -76.55 55047.93 88888.00 2008-08-19 11:18:52.500 232 12705.05 -76.60 55047.93 88888.00 2008-08-19 11:18:52.625 232 12705.00 -76.65 55047.95 88888.00 2008-08-19 11:18:52.750 232 12705.12 -76.55 55048.00 88888.00 2008-08-19 11:18:52.875 232 12705.23 -76.55 55048.00 88888.00 2008-08-19 11:18:53.000 232 12705.17 -76.60 55048.00 88888.00 2008-08-19 11:18:53.125 232 12705.10 -76.58 55048.03 88888.00 2008-08-19 11:18:53.250 232 12705.02 -76.50 55048.05 88888.00 2008-08-19 11:18:53.375 232 12705.02 -76.50 55048.07 88888.00 2008-08-19 11:18:53.500 232 12705.05 -76.50 55048.12 88888.00 2008-08-19 11:18:53.625 232 12705.10 -76.45 55048.12 88888.00 2008-08-19 11:18:53.750 232 12705.05 -76.50 55048.12 88888.00 2008-08-19 11:18:53.875 232 12704.95 -76.60 55048.10 88888.00 2008-08-19 11:18:54.000 232 12704.90 -76.60 55048.12 88888.00 2008-08-19 11:18:54.125 232 12704.95 -76.55 55048.12 88888.00 2008-08-19 11:18:54.250 232 12704.95 -76.55 55048.20 88888.00 2008-08-19 11:18:54.375 232 12704.98 -76.55 55048.18 88888.00 2008-08-19 11:18:54.500 232 12704.88 -76.60 55048.15 88888.00 2008-08-19 11:18:54.625 232 12704.88 -76.65 55048.18 88888.00 2008-08-19 11:18:54.750 232 12704.88 -76.65 55048.20 88888.00 2008-08-19 11:18:54.875 232 12704.80 -76.70 55048.25 88888.00 2008-08-19 11:18:55.000 232 12704.85 -76.67 55048.30 88888.00 2008-08-19 11:18:55.125 232 12704.85 -76.72 55048.25 88888.00 2008-08-19 11:18:55.250 232 12704.85 -76.75 55048.22 88888.00 2008-08-19 11:18:55.375 232 12704.88 -76.70 55048.22 88888.00 2008-08-19 11:18:55.500 232 12704.98 -76.67 55048.28 88888.00 2008-08-19 11:18:55.625 232 12704.98 -76.67 55048.30 88888.00 2008-08-19 11:18:55.750 232 12704.92 -76.78 55048.28 88888.00 2008-08-19 11:18:55.875 232 12704.98 -76.80 55048.28 88888.00 2008-08-19 11:18:56.000 232 12705.08 -76.75 55048.30 88888.00 2008-08-19 11:18:56.125 232 12705.08 -76.78 55048.30 88888.00 2008-08-19 11:18:56.250 232 12704.98 -76.85 55048.28 88888.00 2008-08-19 11:18:56.375 232 12704.92 -76.88 55048.28 88888.00 2008-08-19 11:18:56.500 232 12704.98 -76.83 55048.28 88888.00 2008-08-19 11:18:56.625 232 12705.10 -76.80 55048.28 88888.00 2008-08-19 11:18:56.750 232 12705.15 -76.83 55048.30 88888.00 2008-08-19 11:18:56.875 232 12705.15 -76.83 55048.30 88888.00 2008-08-19 11:18:57.000 232 12705.12 -76.85 55048.30 88888.00 2008-08-19 11:18:57.125 232 12705.17 -76.83 55048.30 88888.00 2008-08-19 11:18:57.250 232 12705.20 -76.80 55048.35 88888.00 2008-08-19 11:18:57.375 232 12705.27 -76.83 55048.38 88888.00 2008-08-19 11:18:57.500 232 12705.30 -76.85 55048.38 88888.00 2008-08-19 11:18:57.625 232 12705.27 -76.80 55048.35 88888.00 2008-08-19 11:18:57.750 232 12705.23 -76.78 55048.40 88888.00 2008-08-19 11:18:57.875 232 12705.20 -76.80 55048.38 88888.00 2008-08-19 11:18:58.000 232 12705.23 -76.88 55048.35 88888.00 2008-08-19 11:18:58.125 232 12705.30 -76.92 55048.40 88888.00 2008-08-19 11:18:58.250 232 12705.23 -76.92 55048.40 88888.00 2008-08-19 11:18:58.375 232 12705.23 -76.90 55048.40 88888.00 2008-08-19 11:18:58.500 232 12705.25 -76.92 55048.40 88888.00 2008-08-19 11:18:58.625 232 12705.30 -76.97 55048.40 88888.00 2008-08-19 11:18:58.750 232 12705.27 -77.03 55048.40 88888.00 2008-08-19 11:18:58.875 232 12705.27 -77.00 55048.43 88888.00 2008-08-19 11:18:59.000 232 12705.38 -76.90 55048.45 88888.00 2008-08-19 11:18:59.125 232 12705.40 -76.92 55048.47 88888.00 2008-08-19 11:18:59.250 232 12705.48 -76.90 55048.47 88888.00 2008-08-19 11:18:59.375 232 12705.50 -76.95 55048.45 88888.00 2008-08-19 11:18:59.500 232 12705.48 -77.03 55048.47 88888.00 2008-08-19 11:18:59.625 232 12705.48 -77.03 55048.47 88888.00 2008-08-19 11:18:59.750 232 12705.60 -76.97 55048.47 88888.00 2008-08-19 11:18:59.875 232 12705.73 -76.95 55048.50 88888.00 2008-08-19 11:19:00.000 232 12705.67 -76.97 55048.47 88888.00 2008-08-19 11:19:00.125 232 12705.60 -76.97 55048.45 88888.00 2008-08-19 11:19:00.250 232 12705.52 -77.03 55048.53 88888.00 2008-08-19 11:19:00.375 232 12705.65 -76.95 55048.50 88888.00 2008-08-19 11:19:00.500 232 12705.70 -76.92 55048.53 88888.00 2008-08-19 11:19:00.625 232 12705.65 -76.92 55048.55 88888.00 2008-08-19 11:19:00.750 232 12705.65 -76.95 55048.57 88888.00 2008-08-19 11:19:00.875 232 12705.62 -76.95 55048.60 88888.00 2008-08-19 11:19:01.000 232 12705.65 -76.88 55048.57 88888.00 2008-08-19 11:19:01.125 232 12705.65 -76.95 55048.57 88888.00 2008-08-19 11:19:01.250 232 12705.62 -77.03 55048.57 88888.00 2008-08-19 11:19:01.375 232 12705.65 -77.03 55048.55 88888.00 2008-08-19 11:19:01.500 232 12705.75 -77.00 55048.57 88888.00 2008-08-19 11:19:01.625 232 12705.73 -76.97 55048.62 88888.00 2008-08-19 11:19:01.750 232 12705.65 -76.97 55048.60 88888.00 2008-08-19 11:19:01.875 232 12705.67 -77.03 55048.60 88888.00 2008-08-19 11:19:02.000 232 12705.73 -77.03 55048.62 88888.00 2008-08-19 11:19:02.125 232 12705.73 -76.97 55048.65 88888.00 2008-08-19 11:19:02.250 232 12705.75 -76.95 55048.65 88888.00 2008-08-19 11:19:02.375 232 12705.80 -76.97 55048.68 88888.00 2008-08-19 11:19:02.500 232 12705.73 -77.03 55048.65 88888.00 2008-08-19 11:19:02.625 232 12705.75 -77.03 55048.65 88888.00 2008-08-19 11:19:02.750 232 12705.80 -76.97 55048.68 88888.00 2008-08-19 11:19:02.875 232 12705.77 -77.03 55048.65 88888.00 2008-08-19 11:19:03.000 232 12705.73 -77.05 55048.65 88888.00 2008-08-19 11:19:03.125 232 12705.77 -77.03 55048.68 88888.00 2008-08-19 11:19:03.250 232 12705.75 -76.97 55048.75 88888.00 2008-08-19 11:19:03.375 232 12705.75 -76.92 55048.72 88888.00 2008-08-19 11:19:03.500 232 12705.75 -76.92 55048.70 88888.00 2008-08-19 11:19:03.625 232 12705.75 -76.92 55048.70 88888.00 2008-08-19 11:19:03.750 232 12705.83 -76.88 55048.72 88888.00 2008-08-19 11:19:03.875 232 12705.83 -76.85 55048.72 88888.00 2008-08-19 11:19:04.000 232 12705.90 -76.80 55048.75 88888.00 2008-08-19 11:19:04.125 232 12706.00 -76.75 55048.78 88888.00 2008-08-19 11:19:04.250 232 12706.05 -76.78 55048.78 88888.00 2008-08-19 11:19:04.375 232 12706.12 -76.78 55048.75 88888.00 2008-08-19 11:19:04.500 232 12706.17 -76.75 55048.75 88888.00 2008-08-19 11:19:04.625 232 12706.25 -76.65 55048.78 88888.00 2008-08-19 11:19:04.750 232 12706.30 -76.65 55048.78 88888.00 2008-08-19 11:19:04.875 232 12706.35 -76.67 55048.75 88888.00 2008-08-19 11:19:05.000 232 12706.33 -76.62 55048.78 88888.00 2008-08-19 11:19:05.125 232 12706.38 -76.60 55048.78 88888.00 2008-08-19 11:19:05.250 232 12706.35 -76.58 55048.78 88888.00 2008-08-19 11:19:05.375 232 12706.40 -76.53 55048.78 88888.00 2008-08-19 11:19:05.500 232 12706.45 -76.50 55048.78 88888.00 2008-08-19 11:19:05.625 232 12706.52 -76.47 55048.75 88888.00 2008-08-19 11:19:05.750 232 12706.62 -76.35 55048.80 88888.00 2008-08-19 11:19:05.875 232 12706.70 -76.35 55048.78 88888.00 2008-08-19 11:19:06.000 232 12706.65 -76.38 55048.78 88888.00 2008-08-19 11:19:06.125 232 12706.67 -76.33 55048.80 88888.00 2008-08-19 11:19:06.250 232 12706.67 -76.30 55048.80 88888.00 2008-08-19 11:19:06.375 232 12706.65 -76.33 55048.85 88888.00 2008-08-19 11:19:06.500 232 12706.70 -76.30 55048.82 88888.00 2008-08-19 11:19:06.625 232 12706.83 -76.15 55048.88 88888.00 2008-08-19 11:19:06.750 232 12706.85 -76.15 55048.88 88888.00 2008-08-19 11:19:06.875 232 12706.85 -76.20 55048.88 88888.00 2008-08-19 11:19:07.000 232 12706.88 -76.22 55048.85 88888.00 2008-08-19 11:19:07.125 232 12706.90 -76.22 55048.88 88888.00 2008-08-19 11:19:07.250 232 12706.88 -76.22 55048.88 88888.00 2008-08-19 11:19:07.375 232 12706.98 -76.12 55048.93 88888.00 2008-08-19 11:19:07.500 232 12707.00 -76.10 55048.95 88888.00 2008-08-19 11:19:07.625 232 12706.83 -76.20 55048.93 88888.00 2008-08-19 11:19:07.750 232 12706.83 -76.20 55048.95 88888.00 2008-08-19 11:19:07.875 232 12706.77 -76.17 55048.95 88888.00 2008-08-19 11:19:08.000 232 12706.77 -76.17 55048.95 88888.00 2008-08-19 11:19:08.125 232 12706.77 -76.20 55048.95 88888.00 2008-08-19 11:19:08.250 232 12706.77 -76.17 55048.97 88888.00 2008-08-19 11:19:08.375 232 12706.85 -76.12 55049.03 88888.00 2008-08-19 11:19:08.500 232 12706.80 -76.15 55049.00 88888.00 2008-08-19 11:19:08.625 232 12706.73 -76.20 55049.03 88888.00 2008-08-19 11:19:08.750 232 12706.67 -76.22 55049.05 88888.00 2008-08-19 11:19:08.875 232 12706.67 -76.17 55049.05 88888.00 2008-08-19 11:19:09.000 232 12706.70 -76.17 55049.05 88888.00 2008-08-19 11:19:09.125 232 12706.75 -76.12 55049.10 88888.00 2008-08-19 11:19:09.250 232 12706.62 -76.12 55049.12 88888.00 2008-08-19 11:19:09.375 232 12706.60 -76.15 55049.10 88888.00 2008-08-19 11:19:09.500 232 12706.58 -76.20 55049.12 88888.00 2008-08-19 11:19:09.625 232 12706.48 -76.20 55049.15 88888.00 2008-08-19 11:19:09.750 232 12706.52 -76.15 55049.18 88888.00 2008-08-19 11:19:09.875 232 12706.58 -76.10 55049.18 88888.00 2008-08-19 11:19:10.000 232 12706.60 -76.12 55049.20 88888.00 2008-08-19 11:19:10.125 232 12706.55 -76.12 55049.20 88888.00 2008-08-19 11:19:10.250 232 12706.55 -76.05 55049.25 88888.00 2008-08-19 11:19:10.375 232 12706.60 -76.03 55049.28 88888.00 2008-08-19 11:19:10.500 232 12706.60 -76.08 55049.25 88888.00 2008-08-19 11:19:10.625 232 12706.50 -76.15 55049.22 88888.00 2008-08-19 11:19:10.750 232 12706.45 -76.10 55049.25 88888.00 2008-08-19 11:19:10.875 232 12706.42 -76.12 55049.28 88888.00 2008-08-19 11:19:11.000 232 12706.42 -76.12 55049.35 88888.00 2008-08-19 11:19:11.125 232 12706.40 -76.10 55049.35 88888.00 2008-08-19 11:19:11.250 232 12706.35 -76.08 55049.35 88888.00 2008-08-19 11:19:11.375 232 12706.35 -76.05 55049.40 88888.00 2008-08-19 11:19:11.500 232 12706.35 -76.03 55049.40 88888.00 2008-08-19 11:19:11.625 232 12706.27 -76.05 55049.40 88888.00 2008-08-19 11:19:11.750 232 12706.23 -76.05 55049.43 88888.00 2008-08-19 11:19:11.875 232 12706.17 -76.05 55049.45 88888.00 2008-08-19 11:19:12.000 232 12706.12 -76.08 55049.47 88888.00 2008-08-19 11:19:12.125 232 12706.05 -76.08 55049.47 88888.00 2008-08-19 11:19:12.250 232 12705.92 -76.08 55049.50 88888.00 2008-08-19 11:19:12.375 232 12705.90 -76.05 55049.55 88888.00 2008-08-19 11:19:12.500 232 12705.83 -76.08 55049.55 88888.00 2008-08-19 11:19:12.625 232 12705.80 -76.08 55049.57 88888.00 2008-08-19 11:19:12.750 232 12705.77 -76.12 55049.57 88888.00 2008-08-19 11:19:12.875 232 12705.77 -76.08 55049.57 88888.00 2008-08-19 11:19:13.000 232 12705.75 -76.10 55049.60 88888.00 2008-08-19 11:19:13.125 232 12705.60 -76.15 55049.60 88888.00 2008-08-19 11:19:13.250 232 12705.52 -76.12 55049.62 88888.00 2008-08-19 11:19:13.375 232 12705.52 -76.10 55049.65 88888.00 2008-08-19 11:19:13.500 232 12705.48 -76.15 55049.60 88888.00 2008-08-19 11:19:13.625 232 12705.40 -76.15 55049.62 88888.00 2008-08-19 11:19:13.750 232 12705.40 -76.17 55049.68 88888.00 2008-08-19 11:19:13.875 232 12705.38 -76.20 55049.68 88888.00 2008-08-19 11:19:14.000 232 12705.30 -76.20 55049.70 88888.00 2008-08-19 11:19:14.125 232 12705.20 -76.25 55049.72 88888.00 2008-08-19 11:19:14.250 232 12705.12 -76.28 55049.72 88888.00 2008-08-19 11:19:14.375 232 12705.17 -76.20 55049.75 88888.00 2008-08-19 11:19:14.500 232 12705.12 -76.15 55049.80 88888.00 2008-08-19 11:19:14.625 232 12705.10 -76.22 55049.80 88888.00 2008-08-19 11:19:14.750 232 12704.98 -76.30 55049.80 88888.00 2008-08-19 11:19:14.875 232 12704.95 -76.30 55049.82 88888.00 2008-08-19 11:19:15.000 232 12704.95 -76.30 55049.85 88888.00 2008-08-19 11:19:15.125 232 12704.95 -76.28 55049.88 88888.00 2008-08-19 11:19:15.250 232 12704.92 -76.28 55049.90 88888.00 2008-08-19 11:19:15.375 232 12704.88 -76.25 55049.90 88888.00 2008-08-19 11:19:15.500 232 12704.95 -76.25 55049.93 88888.00 2008-08-19 11:19:15.625 232 12704.85 -76.33 55049.90 88888.00 2008-08-19 11:19:15.750 232 12704.77 -76.33 55049.90 88888.00 2008-08-19 11:19:15.875 232 12704.73 -76.35 55049.95 88888.00 2008-08-19 11:19:16.000 232 12704.73 -76.38 55049.93 88888.00 2008-08-19 11:19:16.125 232 12704.75 -76.38 55049.97 88888.00 2008-08-19 11:19:16.250 232 12704.73 -76.42 55049.97 88888.00 2008-08-19 11:19:16.375 232 12704.73 -76.40 55049.95 88888.00 2008-08-19 11:19:16.500 232 12704.73 -76.40 55049.95 88888.00 2008-08-19 11:19:16.625 232 12704.70 -76.40 55049.95 88888.00 2008-08-19 11:19:16.750 232 12704.73 -76.40 55049.95 88888.00 2008-08-19 11:19:16.875 232 12704.73 -76.42 55050.00 88888.00 2008-08-19 11:19:17.000 232 12704.75 -76.40 55050.03 88888.00 2008-08-19 11:19:17.125 232 12704.80 -76.40 55050.05 88888.00 2008-08-19 11:19:17.250 232 12704.83 -76.40 55050.03 88888.00 2008-08-19 11:19:17.375 232 12704.83 -76.35 55050.03 88888.00 2008-08-19 11:19:17.500 232 12704.83 -76.30 55050.00 88888.00 2008-08-19 11:19:17.625 232 12704.95 -76.28 55050.00 88888.00 2008-08-19 11:19:17.750 232 12705.00 -76.28 55050.00 88888.00 2008-08-19 11:19:17.875 232 12705.00 -76.25 55050.00 88888.00 2008-08-19 11:19:18.000 232 12705.08 -76.15 55050.05 88888.00 2008-08-19 11:19:18.125 232 12705.17 -76.08 55050.07 88888.00 2008-08-19 11:19:18.250 232 12705.27 -76.08 55050.12 88888.00 2008-08-19 11:19:18.375 232 12705.35 -76.10 55050.10 88888.00 2008-08-19 11:19:18.500 232 12705.30 -76.10 55050.05 88888.00 2008-08-19 11:19:18.625 232 12705.30 -76.10 55050.00 88888.00 2008-08-19 11:19:18.750 232 12705.35 -76.05 55050.03 88888.00 2008-08-19 11:19:18.875 232 12705.42 -76.05 55050.03 88888.00 2008-08-19 11:19:19.000 232 12705.45 -76.00 55050.07 88888.00 2008-08-19 11:19:19.125 232 12705.42 -75.95 55050.10 88888.00 2008-08-19 11:19:19.250 232 12705.50 -75.92 55050.07 88888.00 2008-08-19 11:19:19.375 232 12705.65 -75.90 55050.05 88888.00 2008-08-19 11:19:19.500 232 12705.67 -75.88 55050.05 88888.00 2008-08-19 11:19:19.625 232 12705.70 -75.90 55050.05 88888.00 2008-08-19 11:19:19.750 232 12705.75 -75.85 55050.07 88888.00 2008-08-19 11:19:19.875 232 12705.77 -75.83 55050.10 88888.00 2008-08-19 11:19:20.000 232 12705.83 -75.75 55050.12 88888.00 2008-08-19 11:19:20.125 232 12705.85 -75.78 55050.12 88888.00 2008-08-19 11:19:20.250 232 12705.85 -75.78 55050.12 88888.00 2008-08-19 11:19:20.375 232 12705.92 -75.70 55050.12 88888.00 2008-08-19 11:19:20.500 232 12705.95 -75.72 55050.15 88888.00 2008-08-19 11:19:20.625 232 12705.98 -75.70 55050.15 88888.00 2008-08-19 11:19:20.750 232 12706.00 -75.67 55050.15 88888.00 2008-08-19 11:19:20.875 232 12706.08 -75.65 55050.12 88888.00 2008-08-19 11:19:21.000 232 12706.12 -75.62 55050.10 88888.00 2008-08-19 11:19:21.125 232 12706.15 -75.60 55050.12 88888.00 2008-08-19 11:19:21.250 232 12706.12 -75.53 55050.18 88888.00 2008-08-19 11:19:21.375 232 12706.15 -75.50 55050.15 88888.00 2008-08-19 11:19:21.500 232 12706.15 -75.47 55050.15 88888.00 2008-08-19 11:19:21.625 232 12706.23 -75.45 55050.15 88888.00 2008-08-19 11:19:21.750 232 12706.25 -75.50 55050.15 88888.00 2008-08-19 11:19:21.875 232 12706.17 -75.55 55050.15 88888.00 2008-08-19 11:19:22.000 232 12706.23 -75.50 55050.15 88888.00 2008-08-19 11:19:22.125 232 12706.25 -75.40 55050.18 88888.00 2008-08-19 11:19:22.250 232 12706.23 -75.38 55050.15 88888.00 2008-08-19 11:19:22.375 232 12706.27 -75.38 55050.15 88888.00 2008-08-19 11:19:22.500 232 12706.33 -75.38 55050.15 88888.00 2008-08-19 11:19:22.625 232 12706.40 -75.33 55050.18 88888.00 2008-08-19 11:19:22.750 232 12706.42 -75.30 55050.18 88888.00 2008-08-19 11:19:22.875 232 12706.50 -75.33 55050.20 88888.00 2008-08-19 11:19:23.000 232 12706.52 -75.33 55050.18 88888.00 2008-08-19 11:19:23.125 232 12706.58 -75.30 55050.18 88888.00 2008-08-19 11:19:23.250 232 12706.62 -75.25 55050.22 88888.00 2008-08-19 11:19:23.375 232 12706.70 -75.20 55050.28 88888.00 2008-08-19 11:19:23.500 232 12706.75 -75.20 55050.30 88888.00 2008-08-19 11:19:23.625 232 12706.80 -75.17 55050.25 88888.00 2008-08-19 11:19:23.750 232 12706.85 -75.15 55050.25 88888.00 2008-08-19 11:19:23.875 232 12706.95 -75.10 55050.25 88888.00 2008-08-19 11:19:24.000 232 12707.00 -75.03 55050.25 88888.00 2008-08-19 11:19:24.125 232 12707.10 -75.05 55050.25 88888.00 2008-08-19 11:19:24.250 232 12707.10 -75.08 55050.22 88888.00 2008-08-19 11:19:24.375 232 12707.10 -75.08 55050.22 88888.00 2008-08-19 11:19:24.500 232 12707.20 -74.97 55050.22 88888.00 2008-08-19 11:19:24.625 232 12707.30 -74.88 55050.30 88888.00 2008-08-19 11:19:24.750 232 12707.38 -74.90 55050.30 88888.00 2008-08-19 11:19:24.875 232 12707.42 -74.92 55050.30 88888.00 2008-08-19 11:19:25.000 232 12707.42 -74.83 55050.30 88888.00 2008-08-19 11:19:25.125 232 12707.48 -74.85 55050.28 88888.00 2008-08-19 11:19:25.250 232 12707.58 -74.80 55050.28 88888.00 2008-08-19 11:19:25.375 232 12707.65 -74.72 55050.28 88888.00 2008-08-19 11:19:25.500 232 12707.67 -74.65 55050.28 88888.00 2008-08-19 11:19:25.625 232 12707.73 -74.65 55050.28 88888.00 2008-08-19 11:19:25.750 232 12707.77 -74.67 55050.28 88888.00 2008-08-19 11:19:25.875 232 12707.83 -74.65 55050.28 88888.00 2008-08-19 11:19:26.000 232 12707.95 -74.55 55050.25 88888.00 2008-08-19 11:19:26.125 232 12707.98 -74.58 55050.25 88888.00 2008-08-19 11:19:26.250 232 12708.00 -74.53 55050.25 88888.00 2008-08-19 11:19:26.375 232 12708.08 -74.47 55050.28 88888.00 2008-08-19 11:19:26.500 232 12708.08 -74.47 55050.30 88888.00 2008-08-19 11:19:26.625 232 12708.12 -74.42 55050.32 88888.00 2008-08-19 11:19:26.750 232 12708.25 -74.40 55050.30 88888.00 2008-08-19 11:19:26.875 232 12708.25 -74.40 55050.28 88888.00 2008-08-19 11:19:27.000 232 12708.27 -74.35 55050.28 88888.00 2008-08-19 11:19:27.125 232 12708.27 -74.33 55050.28 88888.00 2008-08-19 11:19:27.250 232 12708.35 -74.28 55050.32 88888.00 2008-08-19 11:19:27.375 232 12708.42 -74.22 55050.30 88888.00 2008-08-19 11:19:27.500 232 12708.38 -74.17 55050.28 88888.00 2008-08-19 11:19:27.625 232 12708.35 -74.22 55050.28 88888.00 2008-08-19 11:19:27.750 232 12708.35 -74.17 55050.30 88888.00 2008-08-19 11:19:27.875 232 12708.38 -74.08 55050.35 88888.00 2008-08-19 11:19:28.000 232 12708.40 -74.03 55050.35 88888.00 2008-08-19 11:19:28.125 232 12708.42 -74.05 55050.35 88888.00 2008-08-19 11:19:28.250 232 12708.35 -74.12 55050.35 88888.00 2008-08-19 11:19:28.375 232 12708.33 -74.10 55050.32 88888.00 2008-08-19 11:19:28.500 232 12708.40 -74.05 55050.35 88888.00 2008-08-19 11:19:28.625 232 12708.42 -73.97 55050.40 88888.00 2008-08-19 11:19:28.750 232 12708.40 -73.97 55050.40 88888.00 2008-08-19 11:19:28.875 232 12708.42 -74.00 55050.40 88888.00 2008-08-19 11:19:29.000 232 12708.50 -73.97 55050.40 88888.00 2008-08-19 11:19:29.125 232 12708.48 -73.90 55050.40 88888.00 2008-08-19 11:19:29.250 232 12708.45 -73.95 55050.40 88888.00 2008-08-19 11:19:29.375 232 12708.45 -73.97 55050.43 88888.00 2008-08-19 11:19:29.500 232 12708.50 -73.92 55050.47 88888.00 2008-08-19 11:19:29.625 232 12708.50 -73.90 55050.47 88888.00 2008-08-19 11:19:29.750 232 12708.50 -73.92 55050.45 88888.00 2008-08-19 11:19:29.875 232 12708.50 -73.92 55050.47 88888.00 2008-08-19 11:19:30.000 232 12708.52 -73.95 55050.47 88888.00 2008-08-19 11:19:30.125 232 12708.55 -73.90 55050.55 88888.00 2008-08-19 11:19:30.250 232 12708.48 -73.90 55050.57 88888.00 2008-08-19 11:19:30.375 232 12708.50 -73.83 55050.60 88888.00 2008-08-19 11:19:30.500 232 12708.45 -73.90 55050.57 88888.00 2008-08-19 11:19:30.625 232 12708.45 -73.95 55050.55 88888.00 2008-08-19 11:19:30.750 232 12708.45 -73.97 55050.57 88888.00 2008-08-19 11:19:30.875 232 12708.45 -73.95 55050.60 88888.00 2008-08-19 11:19:31.000 232 12708.45 -73.92 55050.60 88888.00 2008-08-19 11:19:31.125 232 12708.50 -73.92 55050.65 88888.00 2008-08-19 11:19:31.250 232 12708.42 -73.97 55050.62 88888.00 2008-08-19 11:19:31.375 232 12708.40 -74.00 55050.62 88888.00 2008-08-19 11:19:31.500 232 12708.42 -73.97 55050.65 88888.00 2008-08-19 11:19:31.625 232 12708.50 -73.97 55050.68 88888.00 2008-08-19 11:19:31.750 232 12708.50 -73.97 55050.65 88888.00 2008-08-19 11:19:31.875 232 12708.48 -74.05 55050.65 88888.00 2008-08-19 11:19:32.000 232 12708.50 -74.03 55050.70 88888.00 2008-08-19 11:19:32.125 232 12708.50 -74.03 55050.72 88888.00 2008-08-19 11:19:32.250 232 12708.35 -74.10 55050.72 88888.00 2008-08-19 11:19:32.375 232 12708.30 -74.12 55050.72 88888.00 2008-08-19 11:19:32.500 232 12708.38 -74.10 55050.75 88888.00 2008-08-19 11:19:32.625 232 12708.45 -74.15 55050.78 88888.00 2008-08-19 11:19:32.750 232 12708.45 -74.22 55050.78 88888.00 2008-08-19 11:19:32.875 232 12708.40 -74.25 55050.78 88888.00 2008-08-19 11:19:33.000 232 12708.35 -74.30 55050.78 88888.00 2008-08-19 11:19:33.125 232 12708.33 -74.33 55050.78 88888.00 2008-08-19 11:19:33.250 232 12708.45 -74.33 55050.85 88888.00 2008-08-19 11:19:33.375 232 12708.48 -74.33 55050.85 88888.00 2008-08-19 11:19:33.500 232 12708.48 -74.33 55050.85 88888.00 2008-08-19 11:19:33.625 232 12708.50 -74.35 55050.82 88888.00 2008-08-19 11:19:33.750 232 12708.48 -74.40 55050.85 88888.00 2008-08-19 11:19:33.875 232 12708.48 -74.45 55050.82 88888.00 2008-08-19 11:19:34.000 232 12708.45 -74.47 55050.82 88888.00 2008-08-19 11:19:34.125 232 12708.55 -74.45 55050.88 88888.00 2008-08-19 11:19:34.250 232 12708.62 -74.47 55050.88 88888.00 2008-08-19 11:19:34.375 232 12708.60 -74.50 55050.85 88888.00 2008-08-19 11:19:34.500 232 12708.55 -74.53 55050.88 88888.00 2008-08-19 11:19:34.625 232 12708.58 -74.50 55050.88 88888.00 2008-08-19 11:19:34.750 232 12708.60 -74.55 55050.88 88888.00 2008-08-19 11:19:34.875 232 12708.67 -74.53 55050.93 88888.00 2008-08-19 11:19:35.000 232 12708.65 -74.53 55050.90 88888.00 2008-08-19 11:19:35.125 232 12708.65 -74.55 55050.90 88888.00 2008-08-19 11:19:35.250 232 12708.70 -74.60 55050.90 88888.00 2008-08-19 11:19:35.375 232 12708.75 -74.55 55050.90 88888.00 2008-08-19 11:19:35.500 232 12708.80 -74.50 55050.93 88888.00 2008-08-19 11:19:35.625 232 12708.83 -74.58 55050.95 88888.00 2008-08-19 11:19:35.750 232 12708.83 -74.58 55050.95 88888.00 2008-08-19 11:19:35.875 232 12708.90 -74.50 55051.00 88888.00 2008-08-19 11:19:36.000 232 12708.95 -74.45 55051.03 88888.00 2008-08-19 11:19:36.125 232 12708.92 -74.45 55051.03 88888.00 2008-08-19 11:19:36.250 232 12708.85 -74.55 55050.97 88888.00 2008-08-19 11:19:36.375 232 12708.92 -74.53 55050.97 88888.00 2008-08-19 11:19:36.500 232 12709.00 -74.50 55051.00 88888.00 2008-08-19 11:19:36.625 232 12709.02 -74.50 55051.00 88888.00 2008-08-19 11:19:36.750 232 12709.10 -74.47 55051.00 88888.00 2008-08-19 11:19:36.875 232 12709.05 -74.50 55051.00 88888.00 2008-08-19 11:19:37.000 232 12709.05 -74.53 55051.00 88888.00 2008-08-19 11:19:37.125 232 12709.08 -74.53 55051.00 88888.00 2008-08-19 11:19:37.250 232 12709.12 -74.58 55051.00 88888.00 2008-08-19 11:19:37.375 232 12709.15 -74.55 55051.00 88888.00 2008-08-19 11:19:37.500 232 12709.17 -74.55 55051.00 88888.00 2008-08-19 11:19:37.625 232 12709.25 -74.55 55050.97 88888.00 2008-08-19 11:19:37.750 232 12709.33 -74.58 55050.97 88888.00 2008-08-19 11:19:37.875 232 12709.42 -74.55 55051.00 88888.00 2008-08-19 11:19:38.000 232 12709.52 -74.50 55051.00 88888.00 2008-08-19 11:19:38.125 232 12709.55 -74.50 55051.03 88888.00 2008-08-19 11:19:38.250 232 12709.60 -74.50 55051.00 88888.00 2008-08-19 11:19:38.375 232 12709.65 -74.47 55051.00 88888.00 2008-08-19 11:19:38.500 232 12709.62 -74.53 55051.03 88888.00 2008-08-19 11:19:38.625 232 12709.62 -74.53 55051.03 88888.00 2008-08-19 11:19:38.750 232 12709.73 -74.53 55051.00 88888.00 2008-08-19 11:19:38.875 232 12709.83 -74.40 55051.03 88888.00 2008-08-19 11:19:39.000 232 12709.90 -74.33 55051.05 88888.00 2008-08-19 11:19:39.125 232 12709.98 -74.40 55051.05 88888.00 2008-08-19 11:19:39.250 232 12709.98 -74.45 55051.05 88888.00 2008-08-19 11:19:39.375 232 12710.05 -74.47 55051.05 88888.00 2008-08-19 11:19:39.500 232 12710.08 -74.47 55051.03 88888.00 2008-08-19 11:19:39.625 232 12710.08 -74.50 55051.00 88888.00 2008-08-19 11:19:39.750 232 12710.08 -74.47 55051.03 88888.00 2008-08-19 11:19:39.875 232 12710.05 -74.42 55051.07 88888.00 2008-08-19 11:19:40.000 232 12710.10 -74.38 55051.07 88888.00 2008-08-19 11:19:40.125 232 12710.23 -74.33 55051.10 88888.00 2008-08-19 11:19:40.250 232 12710.12 -74.45 55051.05 88888.00 2008-08-19 11:19:40.375 232 12710.15 -74.42 55051.07 88888.00 2008-08-19 11:19:40.500 232 12710.25 -74.38 55051.07 88888.00 2008-08-19 11:19:40.625 232 12710.33 -74.33 55051.07 88888.00 2008-08-19 11:19:40.750 232 12710.33 -74.38 55051.10 88888.00 2008-08-19 11:19:40.875 232 12710.30 -74.38 55051.12 88888.00 2008-08-19 11:19:41.000 232 12710.38 -74.33 55051.10 88888.00 2008-08-19 11:19:41.125 232 12710.38 -74.25 55051.12 88888.00 2008-08-19 11:19:41.250 232 12710.40 -74.33 55051.12 88888.00 2008-08-19 11:19:41.375 232 12710.38 -74.38 55051.15 88888.00 2008-08-19 11:19:41.500 232 12710.38 -74.38 55051.18 88888.00 2008-08-19 11:19:41.625 232 12710.40 -74.35 55051.18 88888.00 2008-08-19 11:19:41.750 232 12710.42 -74.33 55051.18 88888.00 2008-08-19 11:19:41.875 232 12710.42 -74.42 55051.12 88888.00 2008-08-19 11:19:42.000 232 12710.35 -74.45 55051.12 88888.00 2008-08-19 11:19:42.125 232 12710.38 -74.38 55051.18 88888.00 2008-08-19 11:19:42.250 232 12710.38 -74.35 55051.20 88888.00 2008-08-19 11:19:42.375 232 12710.35 -74.40 55051.18 88888.00 2008-08-19 11:19:42.500 232 12710.23 -74.45 55051.18 88888.00 2008-08-19 11:19:42.625 232 12710.25 -74.38 55051.20 88888.00 2008-08-19 11:19:42.750 232 12710.23 -74.35 55051.25 88888.00 2008-08-19 11:19:42.875 232 12710.27 -74.33 55051.25 88888.00 2008-08-19 11:19:43.000 232 12710.27 -74.35 55051.28 88888.00 2008-08-19 11:19:43.125 232 12710.23 -74.40 55051.25 88888.00 2008-08-19 11:19:43.250 232 12710.25 -74.42 55051.30 88888.00 2008-08-19 11:19:43.375 232 12710.23 -74.40 55051.32 88888.00 2008-08-19 11:19:43.500 232 12710.12 -74.45 55051.32 88888.00 2008-08-19 11:19:43.625 232 12710.00 -74.55 55051.32 88888.00 2008-08-19 11:19:43.750 232 12709.98 -74.53 55051.35 88888.00 2008-08-19 11:19:43.875 232 12710.00 -74.50 55051.35 88888.00 2008-08-19 11:19:44.000 232 12710.05 -74.45 55051.38 88888.00 2008-08-19 11:19:44.125 232 12710.02 -74.45 55051.40 88888.00 2008-08-19 11:19:44.250 232 12709.95 -74.53 55051.38 88888.00 2008-08-19 11:19:44.375 232 12709.92 -74.50 55051.38 88888.00 2008-08-19 11:19:44.500 232 12709.92 -74.53 55051.40 88888.00 2008-08-19 11:19:44.625 232 12709.92 -74.55 55051.43 88888.00 2008-08-19 11:19:44.750 232 12710.00 -74.50 55051.47 88888.00 2008-08-19 11:19:44.875 232 12710.05 -74.42 55051.50 88888.00 2008-08-19 11:19:45.000 232 12709.98 -74.42 55051.50 88888.00 2008-08-19 11:19:45.125 232 12709.88 -74.53 55051.47 88888.00 2008-08-19 11:19:45.250 232 12709.80 -74.55 55051.50 88888.00 2008-08-19 11:19:45.375 232 12709.85 -74.50 55051.50 88888.00 2008-08-19 11:19:45.500 232 12709.85 -74.45 55051.53 88888.00 2008-08-19 11:19:45.625 232 12709.90 -74.47 55051.50 88888.00 2008-08-19 11:19:45.750 232 12709.88 -74.50 55051.53 88888.00 2008-08-19 11:19:45.875 232 12709.83 -74.53 55051.53 88888.00 2008-08-19 11:19:46.000 232 12709.77 -74.50 55051.53 88888.00 2008-08-19 11:19:46.125 232 12709.75 -74.53 55051.50 88888.00 2008-08-19 11:19:46.250 232 12709.73 -74.53 55051.53 88888.00 2008-08-19 11:19:46.375 232 12709.67 -74.55 55051.55 88888.00 2008-08-19 11:19:46.500 232 12709.60 -74.58 55051.55 88888.00 2008-08-19 11:19:46.625 232 12709.70 -74.55 55051.60 88888.00 2008-08-19 11:19:46.750 232 12709.77 -74.53 55051.62 88888.00 2008-08-19 11:19:46.875 232 12709.77 -74.58 55051.62 88888.00 2008-08-19 11:19:47.000 232 12709.67 -74.55 55051.65 88888.00 2008-08-19 11:19:47.125 232 12709.60 -74.65 55051.62 88888.00 2008-08-19 11:19:47.250 232 12709.55 -74.65 55051.68 88888.00 2008-08-19 11:19:47.375 232 12709.52 -74.65 55051.68 88888.00 2008-08-19 11:19:47.500 232 12709.48 -74.70 55051.68 88888.00 2008-08-19 11:19:47.625 232 12709.48 -74.65 55051.70 88888.00 2008-08-19 11:19:47.750 232 12709.52 -74.60 55051.70 88888.00 2008-08-19 11:19:47.875 232 12709.60 -74.58 55051.70 88888.00 2008-08-19 11:19:48.000 232 12709.58 -74.67 55051.70 88888.00 2008-08-19 11:19:48.125 232 12709.50 -74.70 55051.70 88888.00 2008-08-19 11:19:48.250 232 12709.48 -74.83 55051.70 88888.00 2008-08-19 11:19:48.375 232 12709.45 -74.78 55051.70 88888.00 2008-08-19 11:19:48.500 232 12709.52 -74.72 55051.72 88888.00 2008-08-19 11:19:48.625 232 12709.50 -74.72 55051.75 88888.00 2008-08-19 11:19:48.750 232 12709.38 -74.80 55051.75 88888.00 2008-08-19 11:19:48.875 232 12709.35 -74.83 55051.75 88888.00 2008-08-19 11:19:49.000 232 12709.30 -74.85 55051.70 88888.00 2008-08-19 11:19:49.125 232 12709.33 -74.88 55051.75 88888.00 2008-08-19 11:19:49.250 232 12709.38 -74.88 55051.75 88888.00 2008-08-19 11:19:49.375 232 12709.33 -74.95 55051.72 88888.00 2008-08-19 11:19:49.500 232 12709.23 -75.03 55051.72 88888.00 2008-08-19 11:19:49.625 232 12709.30 -74.95 55051.78 88888.00 2008-08-19 11:19:49.750 232 12709.40 -74.88 55051.82 88888.00 2008-08-19 11:19:49.875 232 12709.40 -74.88 55051.85 88888.00 2008-08-19 11:19:50.000 232 12709.35 -74.85 55051.85 88888.00 2008-08-19 11:19:50.125 232 12709.33 -74.88 55051.82 88888.00 2008-08-19 11:19:50.250 232 12709.27 -74.95 55051.80 88888.00 2008-08-19 11:19:50.375 232 12709.25 -74.97 55051.80 88888.00 2008-08-19 11:19:50.500 232 12709.25 -75.00 55051.80 88888.00 2008-08-19 11:19:50.625 232 12709.25 -75.00 55051.82 88888.00 2008-08-19 11:19:50.750 232 12709.30 -74.92 55051.90 88888.00 2008-08-19 11:19:50.875 232 12709.27 -74.95 55051.88 88888.00 2008-08-19 11:19:51.000 232 12709.23 -74.97 55051.82 88888.00 2008-08-19 11:19:51.125 232 12709.25 -74.95 55051.88 88888.00 2008-08-19 11:19:51.250 232 12709.27 -74.95 55051.88 88888.00 2008-08-19 11:19:51.375 232 12709.25 -74.95 55051.90 88888.00 2008-08-19 11:19:51.500 232 12709.20 -75.00 55051.90 88888.00 2008-08-19 11:19:51.625 232 12709.25 -74.97 55051.93 88888.00 2008-08-19 11:19:51.750 232 12709.27 -74.92 55051.93 88888.00 2008-08-19 11:19:51.875 232 12709.33 -74.90 55051.93 88888.00 2008-08-19 11:19:52.000 232 12709.27 -74.95 55051.88 88888.00 2008-08-19 11:19:52.125 232 12709.25 -74.92 55051.88 88888.00 2008-08-19 11:19:52.250 232 12709.30 -74.88 55051.93 88888.00 2008-08-19 11:19:52.375 232 12709.27 -74.88 55051.90 88888.00 2008-08-19 11:19:52.500 232 12709.27 -74.85 55051.95 88888.00 2008-08-19 11:19:52.625 232 12709.27 -74.83 55051.95 88888.00 2008-08-19 11:19:52.750 232 12709.20 -74.85 55051.93 88888.00 2008-08-19 11:19:52.875 232 12709.15 -74.92 55051.93 88888.00 2008-08-19 11:19:53.000 232 12709.12 -74.90 55051.95 88888.00 2008-08-19 11:19:53.125 232 12709.08 -74.85 55051.95 88888.00 2008-08-19 11:19:53.250 232 12709.00 -74.88 55051.93 88888.00 2008-08-19 11:19:53.375 232 12709.02 -74.85 55051.97 88888.00 2008-08-19 11:19:53.500 232 12709.05 -74.83 55052.03 88888.00 2008-08-19 11:19:53.625 232 12709.00 -74.88 55052.03 88888.00 2008-08-19 11:19:53.750 232 12708.95 -74.92 55052.00 88888.00 2008-08-19 11:19:53.875 232 12708.92 -74.95 55052.03 88888.00 2008-08-19 11:19:54.000 232 12708.88 -74.95 55052.03 88888.00 2008-08-19 11:19:54.125 232 12708.80 -74.97 55052.03 88888.00 2008-08-19 11:19:54.250 232 12708.75 -75.03 55052.03 88888.00 2008-08-19 11:19:54.375 232 12708.73 -75.00 55052.07 88888.00 2008-08-19 11:19:54.500 232 12708.70 -75.00 55052.07 88888.00 2008-08-19 11:19:54.625 232 12708.70 -75.03 55052.10 88888.00 2008-08-19 11:19:54.750 232 12708.67 -75.10 55052.07 88888.00 2008-08-19 11:19:54.875 232 12708.67 -75.10 55052.10 88888.00 2008-08-19 11:19:55.000 232 12708.70 -75.12 55052.10 88888.00 2008-08-19 11:19:55.125 232 12708.65 -75.17 55052.10 88888.00 2008-08-19 11:19:55.250 232 12708.62 -75.20 55052.15 88888.00 2008-08-19 11:19:55.375 232 12708.65 -75.17 55052.18 88888.00 2008-08-19 11:19:55.500 232 12708.62 -75.17 55052.18 88888.00 2008-08-19 11:19:55.625 232 12708.62 -75.15 55052.18 88888.00 2008-08-19 11:19:55.750 232 12708.62 -75.17 55052.15 88888.00 2008-08-19 11:19:55.875 232 12708.58 -75.20 55052.15 88888.00 2008-08-19 11:19:56.000 232 12708.55 -75.20 55052.12 88888.00 2008-08-19 11:19:56.125 232 12708.55 -75.20 55052.15 88888.00 2008-08-19 11:19:56.250 232 12708.58 -75.22 55052.15 88888.00 2008-08-19 11:19:56.375 232 12708.67 -75.17 55052.15 88888.00 2008-08-19 11:19:56.500 232 12708.77 -75.15 55052.15 88888.00 2008-08-19 11:19:56.625 232 12708.77 -75.15 55052.18 88888.00 2008-08-19 11:19:56.750 232 12708.80 -75.03 55052.20 88888.00 2008-08-19 11:19:56.875 232 12708.83 -75.00 55052.18 88888.00 2008-08-19 11:19:57.000 232 12708.77 -75.10 55052.15 88888.00 2008-08-19 11:19:57.125 232 12708.80 -75.12 55052.18 88888.00 2008-08-19 11:19:57.250 232 12708.77 -75.10 55052.15 88888.00 2008-08-19 11:19:57.375 232 12708.77 -75.03 55052.15 88888.00 2008-08-19 11:19:57.500 232 12708.83 -75.00 55052.18 88888.00 2008-08-19 11:19:57.625 232 12708.92 -74.92 55052.20 88888.00 2008-08-19 11:19:57.750 232 12709.00 -74.88 55052.22 88888.00 2008-08-19 11:19:57.875 232 12708.95 -74.80 55052.25 88888.00 2008-08-19 11:19:58.000 232 12708.83 -74.80 55052.22 88888.00 2008-08-19 11:19:58.125 232 12708.92 -74.83 55052.22 88888.00 2008-08-19 11:19:58.250 232 12708.98 -74.90 55052.22 88888.00 2008-08-19 11:19:58.375 232 12709.02 -74.88 55052.20 88888.00 2008-08-19 11:19:58.500 232 12709.08 -74.80 55052.22 88888.00 2008-08-19 11:19:58.625 232 12709.10 -74.67 55052.28 88888.00 2008-08-19 11:19:58.750 232 12709.15 -74.67 55052.25 88888.00 2008-08-19 11:19:58.875 232 12709.15 -74.72 55052.20 88888.00 2008-08-19 11:19:59.000 232 12709.15 -74.72 55052.18 88888.00 2008-08-19 11:19:59.125 232 12709.17 -74.65 55052.25 88888.00 2008-08-19 11:19:59.250 232 12709.20 -74.62 55052.22 88888.00 2008-08-19 11:19:59.375 232 12709.27 -74.62 55052.22 88888.00 2008-08-19 11:19:59.500 232 12709.30 -74.62 55052.18 88888.00 2008-08-19 11:19:59.625 232 12709.38 -74.55 55052.20 88888.00 2008-08-19 11:19:59.750 232 12709.38 -74.53 55052.20 88888.00 2008-08-19 11:19:59.875 232 12709.42 -74.53 55052.20 88888.00 2008-08-19 11:20:00.000 232 12709.48 -74.58 55052.20 88888.00 2008-08-19 11:20:00.125 232 12709.58 -74.53 55052.20 88888.00 2008-08-19 11:20:00.250 232 12709.58 -74.47 55052.20 88888.00 2008-08-19 11:20:00.375 232 12709.65 -74.45 55052.18 88888.00 2008-08-19 11:20:00.500 232 12709.67 -74.45 55052.15 88888.00 2008-08-19 11:20:00.625 232 12709.65 -74.50 55052.15 88888.00 2008-08-19 11:20:00.750 232 12709.70 -74.42 55052.18 88888.00 2008-08-19 11:20:00.875 232 12709.75 -74.40 55052.20 88888.00 2008-08-19 11:20:01.000 232 12709.75 -74.40 55052.18 88888.00 2008-08-19 11:20:01.125 232 12709.80 -74.38 55052.15 88888.00 2008-08-19 11:20:01.250 232 12709.90 -74.28 55052.18 88888.00 2008-08-19 11:20:01.375 232 12709.90 -74.30 55052.18 88888.00 2008-08-19 11:20:01.500 232 12709.88 -74.30 55052.20 88888.00 2008-08-19 11:20:01.625 232 12709.90 -74.33 55052.18 88888.00 2008-08-19 11:20:01.750 232 12709.88 -74.33 55052.18 88888.00 2008-08-19 11:20:01.875 232 12709.90 -74.25 55052.18 88888.00 2008-08-19 11:20:02.000 232 12709.95 -74.22 55052.18 88888.00 2008-08-19 11:20:02.125 232 12709.90 -74.28 55052.18 88888.00 2008-08-19 11:20:02.250 232 12709.90 -74.28 55052.20 88888.00 2008-08-19 11:20:02.375 232 12709.95 -74.25 55052.22 88888.00 2008-08-19 11:20:02.500 232 12710.00 -74.22 55052.22 88888.00 2008-08-19 11:20:02.625 232 12710.00 -74.20 55052.20 88888.00 2008-08-19 11:20:02.750 232 12709.98 -74.22 55052.20 88888.00 2008-08-19 11:20:02.875 232 12709.92 -74.25 55052.22 88888.00 2008-08-19 11:20:03.000 232 12709.90 -74.22 55052.22 88888.00 2008-08-19 11:20:03.125 232 12709.92 -74.25 55052.22 88888.00 2008-08-19 11:20:03.250 232 12709.90 -74.25 55052.25 88888.00 2008-08-19 11:20:03.375 232 12709.90 -74.20 55052.28 88888.00 2008-08-19 11:20:03.500 232 12709.90 -74.12 55052.30 88888.00 2008-08-19 11:20:03.625 232 12709.88 -74.15 55052.30 88888.00 2008-08-19 11:20:03.750 232 12709.85 -74.22 55052.30 88888.00 2008-08-19 11:20:03.875 232 12709.85 -74.25 55052.30 88888.00 2008-08-19 11:20:04.000 232 12709.90 -74.22 55052.32 88888.00 2008-08-19 11:20:04.125 232 12709.92 -74.22 55052.32 88888.00 2008-08-19 11:20:04.250 232 12709.90 -74.22 55052.35 88888.00 2008-08-19 11:20:04.375 232 12709.90 -74.22 55052.35 88888.00 2008-08-19 11:20:04.500 232 12709.80 -74.25 55052.38 88888.00 2008-08-19 11:20:04.625 232 12709.75 -74.28 55052.38 88888.00 2008-08-19 11:20:04.750 232 12709.67 -74.28 55052.38 88888.00 2008-08-19 11:20:04.875 232 12709.70 -74.25 55052.38 88888.00 2008-08-19 11:20:05.000 232 12709.67 -74.28 55052.38 88888.00 2008-08-19 11:20:05.125 232 12709.62 -74.38 55052.35 88888.00 2008-08-19 11:20:05.250 232 12709.60 -74.42 55052.38 88888.00 2008-08-19 11:20:05.375 232 12709.65 -74.30 55052.43 88888.00 2008-08-19 11:20:05.500 232 12709.62 -74.28 55052.43 88888.00 2008-08-19 11:20:05.625 232 12709.60 -74.28 55052.43 88888.00 2008-08-19 11:20:05.750 232 12709.60 -74.35 55052.43 88888.00 2008-08-19 11:20:05.875 232 12709.55 -74.38 55052.45 88888.00 2008-08-19 11:20:06.000 232 12709.52 -74.35 55052.45 88888.00 2008-08-19 11:20:06.125 232 12709.50 -74.35 55052.45 88888.00 2008-08-19 11:20:06.250 232 12709.48 -74.40 55052.45 88888.00 2008-08-19 11:20:06.375 232 12709.48 -74.38 55052.47 88888.00 2008-08-19 11:20:06.500 232 12709.33 -74.40 55052.47 88888.00 2008-08-19 11:20:06.625 232 12709.30 -74.42 55052.45 88888.00 2008-08-19 11:20:06.750 232 12709.25 -74.40 55052.53 88888.00 2008-08-19 11:20:06.875 232 12709.25 -74.40 55052.57 88888.00 2008-08-19 11:20:07.000 232 12709.25 -74.40 55052.57 88888.00 2008-08-19 11:20:07.125 232 12709.25 -74.40 55052.62 88888.00 2008-08-19 11:20:07.250 232 12709.10 -74.42 55052.60 88888.00 2008-08-19 11:20:07.375 232 12709.00 -74.45 55052.62 88888.00 2008-08-19 11:20:07.500 232 12708.95 -74.47 55052.62 88888.00 2008-08-19 11:20:07.625 232 12708.92 -74.53 55052.60 88888.00 2008-08-19 11:20:07.750 232 12708.83 -74.55 55052.62 88888.00 2008-08-19 11:20:07.875 232 12708.75 -74.60 55052.68 88888.00 2008-08-19 11:20:08.000 232 12708.70 -74.60 55052.70 88888.00 2008-08-19 11:20:08.125 232 12708.67 -74.65 55052.70 88888.00 2008-08-19 11:20:08.250 232 12708.60 -74.60 55052.72 88888.00 2008-08-19 11:20:08.375 232 12708.58 -74.58 55052.72 88888.00 2008-08-19 11:20:08.500 232 12708.52 -74.60 55052.72 88888.00 2008-08-19 11:20:08.625 232 12708.42 -74.67 55052.78 88888.00 2008-08-19 11:20:08.750 232 12708.25 -74.72 55052.75 88888.00 2008-08-19 11:20:08.875 232 12708.08 -74.75 55052.75 88888.00 2008-08-19 11:20:09.000 232 12707.95 -74.83 55052.78 88888.00 2008-08-19 11:20:09.125 232 12707.92 -74.85 55052.80 88888.00 2008-08-19 11:20:09.250 232 12707.85 -74.85 55052.85 88888.00 2008-08-19 11:20:09.375 232 12707.85 -74.85 55052.82 88888.00 2008-08-19 11:20:09.500 232 12707.77 -74.88 55052.85 88888.00 2008-08-19 11:20:09.625 232 12707.67 -74.95 55052.85 88888.00 2008-08-19 11:20:09.750 232 12707.58 -75.03 55052.85 88888.00 2008-08-19 11:20:09.875 232 12707.62 -74.97 55052.93 88888.00 2008-08-19 11:20:10.000 232 12707.58 -74.92 55052.95 88888.00 2008-08-19 11:20:10.125 232 12707.40 -75.00 55052.95 88888.00 2008-08-19 11:20:10.250 232 12707.20 -75.10 55052.97 88888.00 2008-08-19 11:20:10.375 232 12707.17 -75.15 55052.95 88888.00 2008-08-19 11:20:10.500 232 12707.15 -75.12 55052.95 88888.00 2008-08-19 11:20:10.625 232 12707.17 -75.08 55053.00 88888.00 2008-08-19 11:20:10.750 232 12707.02 -75.15 55053.05 88888.00 2008-08-19 11:20:10.875 232 12706.92 -75.22 55053.05 88888.00 2008-08-19 11:20:11.000 232 12706.85 -75.30 55053.03 88888.00 2008-08-19 11:20:11.125 232 12706.77 -75.38 55053.03 88888.00 2008-08-19 11:20:11.250 232 12706.75 -75.35 55053.07 88888.00 2008-08-19 11:20:11.375 232 12706.67 -75.38 55053.12 88888.00 2008-08-19 11:20:11.500 232 12706.62 -75.35 55053.12 88888.00 2008-08-19 11:20:11.625 232 12706.62 -75.40 55053.10 88888.00 2008-08-19 11:20:11.750 232 12706.52 -75.45 55053.12 88888.00 2008-08-19 11:20:11.875 232 12706.40 -75.47 55053.15 88888.00 2008-08-19 11:20:12.000 232 12706.40 -75.45 55053.18 88888.00 2008-08-19 11:20:12.125 232 12706.42 -75.50 55053.20 88888.00 2008-08-19 11:20:12.250 232 12706.40 -75.53 55053.18 88888.00 2008-08-19 11:20:12.375 232 12706.40 -75.53 55053.15 88888.00 2008-08-19 11:20:12.500 232 12706.42 -75.50 55053.15 88888.00 2008-08-19 11:20:12.625 232 12706.40 -75.60 55053.15 88888.00 2008-08-19 11:20:12.750 232 12706.38 -75.65 55053.18 88888.00 2008-08-19 11:20:12.875 232 12706.38 -75.67 55053.20 88888.00 2008-08-19 11:20:13.000 232 12706.40 -75.62 55053.20 88888.00 2008-08-19 11:20:13.125 232 12706.48 -75.65 55053.20 88888.00 2008-08-19 11:20:13.250 232 12706.42 -75.65 55053.18 88888.00 2008-08-19 11:20:13.375 232 12706.45 -75.65 55053.15 88888.00 2008-08-19 11:20:13.500 232 12706.48 -75.65 55053.15 88888.00 2008-08-19 11:20:13.625 232 12706.60 -75.62 55053.18 88888.00 2008-08-19 11:20:13.750 232 12706.60 -75.58 55053.18 88888.00 2008-08-19 11:20:13.875 232 12706.65 -75.60 55053.20 88888.00 2008-08-19 11:20:14.000 232 12706.55 -75.58 55053.22 88888.00 2008-08-19 11:20:14.125 232 12706.42 -75.55 55053.22 88888.00 2008-08-19 11:20:14.250 232 12706.42 -75.53 55053.25 88888.00 2008-08-19 11:20:14.375 232 12706.48 -75.47 55053.25 88888.00 2008-08-19 11:20:14.500 232 12706.55 -75.45 55053.20 88888.00 2008-08-19 11:20:14.625 232 12706.62 -75.40 55053.18 88888.00 2008-08-19 11:20:14.750 232 12706.65 -75.38 55053.20 88888.00 2008-08-19 11:20:14.875 232 12706.67 -75.35 55053.18 88888.00 2008-08-19 11:20:15.000 232 12706.67 -75.38 55053.18 88888.00 2008-08-19 11:20:15.125 232 12706.67 -75.40 55053.18 88888.00 2008-08-19 11:20:15.250 232 12706.67 -75.35 55053.20 88888.00 2008-08-19 11:20:15.375 232 12706.77 -75.30 55053.18 88888.00 2008-08-19 11:20:15.500 232 12706.77 -75.30 55053.20 88888.00 2008-08-19 11:20:15.625 232 12706.77 -75.28 55053.22 88888.00 2008-08-19 11:20:15.750 232 12706.75 -75.28 55053.20 88888.00 2008-08-19 11:20:15.875 232 12706.80 -75.25 55053.20 88888.00 2008-08-19 11:20:16.000 232 12706.75 -75.25 55053.18 88888.00 2008-08-19 11:20:16.125 232 12706.67 -75.25 55053.18 88888.00 2008-08-19 11:20:16.250 232 12706.75 -75.17 55053.25 88888.00 2008-08-19 11:20:16.375 232 12706.80 -75.10 55053.22 88888.00 2008-08-19 11:20:16.500 232 12706.83 -75.08 55053.25 88888.00 2008-08-19 11:20:16.625 232 12706.77 -75.10 55053.22 88888.00 2008-08-19 11:20:16.750 232 12706.67 -75.15 55053.20 88888.00 2008-08-19 11:20:16.875 232 12706.62 -75.15 55053.22 88888.00 2008-08-19 11:20:17.000 232 12706.60 -75.15 55053.22 88888.00 2008-08-19 11:20:17.125 232 12706.55 -75.15 55053.22 88888.00 2008-08-19 11:20:17.250 232 12706.52 -75.17 55053.22 88888.00 2008-08-19 11:20:17.375 232 12706.60 -75.15 55053.25 88888.00 2008-08-19 11:20:17.500 232 12706.67 -75.08 55053.28 88888.00 2008-08-19 11:20:17.625 232 12706.65 -75.05 55053.28 88888.00 2008-08-19 11:20:17.750 232 12706.62 -75.08 55053.25 88888.00 2008-08-19 11:20:17.875 232 12706.58 -75.08 55053.28 88888.00 2008-08-19 11:20:18.000 232 12706.58 -75.05 55053.28 88888.00 2008-08-19 11:20:18.125 232 12706.62 -75.03 55053.30 88888.00 2008-08-19 11:20:18.250 232 12706.58 -75.05 55053.32 88888.00 2008-08-19 11:20:18.375 232 12706.62 -75.00 55053.32 88888.00 2008-08-19 11:20:18.500 232 12706.60 -75.05 55053.32 88888.00 2008-08-19 11:20:18.625 232 12706.60 -75.03 55053.32 88888.00 2008-08-19 11:20:18.750 232 12706.62 -75.00 55053.30 88888.00 2008-08-19 11:20:18.875 232 12706.60 -75.03 55053.30 88888.00 2008-08-19 11:20:19.000 232 12706.58 -75.05 55053.30 88888.00 2008-08-19 11:20:19.125 232 12706.60 -75.08 55053.30 88888.00 2008-08-19 11:20:19.250 232 12706.60 -75.08 55053.35 88888.00 2008-08-19 11:20:19.375 232 12706.62 -75.05 55053.35 88888.00 2008-08-19 11:20:19.500 232 12706.62 -74.97 55053.32 88888.00 2008-08-19 11:20:19.625 232 12706.77 -74.92 55053.30 88888.00 2008-08-19 11:20:19.750 232 12706.75 -74.97 55053.30 88888.00 2008-08-19 11:20:19.875 232 12706.73 -74.97 55053.30 88888.00 2008-08-19 11:20:20.000 232 12706.75 -74.92 55053.30 88888.00 2008-08-19 11:20:20.125 232 12706.83 -74.90 55053.30 88888.00 2008-08-19 11:20:20.250 232 12706.83 -74.90 55053.32 88888.00 2008-08-19 11:20:20.375 232 12706.85 -74.90 55053.30 88888.00 2008-08-19 11:20:20.500 232 12706.83 -74.88 55053.30 88888.00 2008-08-19 11:20:20.625 232 12706.85 -74.83 55053.35 88888.00 2008-08-19 11:20:20.750 232 12706.90 -74.78 55053.35 88888.00 2008-08-19 11:20:20.875 232 12706.90 -74.85 55053.30 88888.00 2008-08-19 11:20:21.000 232 12706.98 -74.83 55053.30 88888.00 2008-08-19 11:20:21.125 232 12707.00 -74.80 55053.35 88888.00 2008-08-19 11:20:21.250 232 12706.95 -74.80 55053.32 88888.00 2008-08-19 11:20:21.375 232 12706.98 -74.80 55053.32 88888.00 2008-08-19 11:20:21.500 232 12707.02 -74.72 55053.32 88888.00 2008-08-19 11:20:21.625 232 12707.08 -74.67 55053.30 88888.00 2008-08-19 11:20:21.750 232 12707.12 -74.67 55053.30 88888.00 2008-08-19 11:20:21.875 232 12707.10 -74.65 55053.30 88888.00 2008-08-19 11:20:22.000 232 12707.05 -74.67 55053.32 88888.00 2008-08-19 11:20:22.125 232 12707.08 -74.70 55053.32 88888.00 2008-08-19 11:20:22.250 232 12707.00 -74.72 55053.35 88888.00 2008-08-19 11:20:22.375 232 12707.10 -74.67 55053.35 88888.00 2008-08-19 11:20:22.500 232 12707.20 -74.60 55053.35 88888.00 2008-08-19 11:20:22.625 232 12707.20 -74.60 55053.35 88888.00 2008-08-19 11:20:22.750 232 12707.20 -74.60 55053.35 88888.00 2008-08-19 11:20:22.875 232 12707.20 -74.62 55053.32 88888.00 2008-08-19 11:20:23.000 232 12707.20 -74.60 55053.32 88888.00 2008-08-19 11:20:23.125 232 12707.23 -74.53 55053.35 88888.00 2008-08-19 11:20:23.250 232 12707.17 -74.55 55053.35 88888.00 2008-08-19 11:20:23.375 232 12707.12 -74.53 55053.38 88888.00 2008-08-19 11:20:23.500 232 12707.12 -74.50 55053.38 88888.00 2008-08-19 11:20:23.625 232 12707.15 -74.53 55053.38 88888.00 2008-08-19 11:20:23.750 232 12707.12 -74.53 55053.38 88888.00 2008-08-19 11:20:23.875 232 12707.05 -74.47 55053.38 88888.00 2008-08-19 11:20:24.000 232 12706.98 -74.50 55053.40 88888.00 2008-08-19 11:20:24.125 232 12706.90 -74.55 55053.40 88888.00 2008-08-19 11:20:24.250 232 12706.90 -74.53 55053.45 88888.00 2008-08-19 11:20:24.375 232 12706.90 -74.50 55053.43 88888.00 2008-08-19 11:20:24.500 232 12706.83 -74.50 55053.47 88888.00 2008-08-19 11:20:24.625 232 12706.77 -74.50 55053.50 88888.00 2008-08-19 11:20:24.750 232 12706.73 -74.50 55053.50 88888.00 2008-08-19 11:20:24.875 232 12706.75 -74.58 55053.50 88888.00 2008-08-19 11:20:25.000 232 12706.73 -74.62 55053.50 88888.00 2008-08-19 11:20:25.125 232 12706.70 -74.55 55053.50 88888.00 2008-08-19 11:20:25.250 232 12706.73 -74.60 55053.50 88888.00 2008-08-19 11:20:25.375 232 12706.77 -74.60 55053.50 88888.00 2008-08-19 11:20:25.500 232 12706.75 -74.62 55053.53 88888.00 2008-08-19 11:20:25.625 232 12706.73 -74.67 55053.50 88888.00 2008-08-19 11:20:25.750 232 12706.75 -74.65 55053.50 88888.00 2008-08-19 11:20:25.875 232 12706.83 -74.60 55053.53 88888.00 2008-08-19 11:20:26.000 232 12706.85 -74.62 55053.53 88888.00 2008-08-19 11:20:26.125 232 12706.83 -74.58 55053.57 88888.00 2008-08-19 11:20:26.250 232 12706.88 -74.60 55053.60 88888.00 2008-08-19 11:20:26.375 232 12706.88 -74.70 55053.55 88888.00 2008-08-19 11:20:26.500 232 12706.90 -74.70 55053.55 88888.00 2008-08-19 11:20:26.625 232 12707.00 -74.62 55053.57 88888.00 2008-08-19 11:20:26.750 232 12707.00 -74.62 55053.55 88888.00 2008-08-19 11:20:26.875 232 12706.95 -74.72 55053.55 88888.00 2008-08-19 11:20:27.000 232 12706.98 -74.72 55053.55 88888.00 2008-08-19 11:20:27.125 232 12707.00 -74.70 55053.57 88888.00 2008-08-19 11:20:27.250 232 12706.95 -74.85 55053.55 88888.00 2008-08-19 11:20:27.375 232 12707.02 -74.88 55053.55 88888.00 2008-08-19 11:20:27.500 232 12707.10 -74.83 55053.55 88888.00 2008-08-19 11:20:27.625 232 12707.12 -74.83 55053.57 88888.00 2008-08-19 11:20:27.750 232 12707.10 -74.85 55053.55 88888.00 2008-08-19 11:20:27.875 232 12707.15 -74.90 55053.55 88888.00 2008-08-19 11:20:28.000 232 12707.17 -74.92 55053.53 88888.00 2008-08-19 11:20:28.125 232 12707.15 -74.95 55053.57 88888.00 2008-08-19 11:20:28.250 232 12707.12 -75.00 55053.57 88888.00 2008-08-19 11:20:28.375 232 12707.23 -74.95 55053.62 88888.00 2008-08-19 11:20:28.500 232 12707.25 -74.95 55053.62 88888.00 2008-08-19 11:20:28.625 232 12707.25 -74.92 55053.62 88888.00 2008-08-19 11:20:28.750 232 12707.27 -74.88 55053.65 88888.00 2008-08-19 11:20:28.875 232 12707.25 -74.92 55053.65 88888.00 2008-08-19 11:20:29.000 232 12707.27 -74.97 55053.65 88888.00 2008-08-19 11:20:29.125 232 12707.27 -75.00 55053.65 88888.00 2008-08-19 11:20:29.250 232 12707.17 -75.08 55053.60 88888.00 2008-08-19 11:20:29.375 232 12707.17 -75.08 55053.60 88888.00 2008-08-19 11:20:29.500 232 12707.27 -75.00 55053.65 88888.00 2008-08-19 11:20:29.625 232 12707.30 -74.97 55053.65 88888.00 2008-08-19 11:20:29.750 232 12707.33 -75.00 55053.68 88888.00 2008-08-19 11:20:29.875 232 12707.35 -74.95 55053.65 88888.00 2008-08-19 11:20:30.000 232 12707.35 -74.92 55053.65 88888.00 2008-08-19 11:20:30.125 232 12707.33 -74.92 55053.68 88888.00 2008-08-19 11:20:30.250 232 12707.30 -74.95 55053.68 88888.00 2008-08-19 11:20:30.375 232 12707.30 -74.95 55053.65 88888.00 2008-08-19 11:20:30.500 232 12707.23 -74.97 55053.68 88888.00 2008-08-19 11:20:30.625 232 12707.20 -74.92 55053.72 88888.00 2008-08-19 11:20:30.750 232 12707.17 -74.92 55053.72 88888.00 2008-08-19 11:20:30.875 232 12707.15 -74.90 55053.72 88888.00 2008-08-19 11:20:31.000 232 12707.12 -74.85 55053.75 88888.00 2008-08-19 11:20:31.125 232 12707.10 -74.88 55053.75 88888.00 2008-08-19 11:20:31.250 232 12707.10 -74.92 55053.75 88888.00 2008-08-19 11:20:31.375 232 12707.12 -74.90 55053.75 88888.00 2008-08-19 11:20:31.500 232 12707.02 -74.90 55053.72 88888.00 2008-08-19 11:20:31.625 232 12706.88 -74.97 55053.78 88888.00 2008-08-19 11:20:31.750 232 12706.95 -74.92 55053.75 88888.00 2008-08-19 11:20:31.875 232 12706.95 -74.92 55053.75 88888.00 2008-08-19 11:20:32.000 232 12706.88 -74.95 55053.75 88888.00 2008-08-19 11:20:32.125 232 12706.95 -74.90 55053.80 88888.00 2008-08-19 11:20:32.250 232 12706.98 -74.92 55053.82 88888.00 2008-08-19 11:20:32.375 232 12706.95 -74.90 55053.80 88888.00 2008-08-19 11:20:32.500 232 12706.88 -74.90 55053.82 88888.00 2008-08-19 11:20:32.625 232 12706.88 -74.90 55053.82 88888.00 2008-08-19 11:20:32.750 232 12706.83 -75.00 55053.80 88888.00 2008-08-19 11:20:32.875 232 12706.85 -75.08 55053.80 88888.00 2008-08-19 11:20:33.000 232 12706.88 -75.05 55053.82 88888.00 2008-08-19 11:20:33.125 232 12706.88 -75.00 55053.85 88888.00 2008-08-19 11:20:33.250 232 12706.95 -74.95 55053.88 88888.00 2008-08-19 11:20:33.375 232 12706.95 -75.00 55053.82 88888.00 2008-08-19 11:20:33.500 232 12706.98 -75.10 55053.82 88888.00 2008-08-19 11:20:33.625 232 12707.00 -75.08 55053.85 88888.00 2008-08-19 11:20:33.750 232 12707.02 -75.10 55053.88 88888.00 2008-08-19 11:20:33.875 232 12707.05 -75.12 55053.90 88888.00 2008-08-19 11:20:34.000 232 12707.10 -75.12 55053.90 88888.00 2008-08-19 11:20:34.125 232 12707.10 -75.10 55053.90 88888.00 2008-08-19 11:20:34.250 232 12707.05 -75.10 55053.90 88888.00 2008-08-19 11:20:34.375 232 12707.10 -75.10 55053.90 88888.00 2008-08-19 11:20:34.500 232 12707.12 -75.03 55053.88 88888.00 2008-08-19 11:20:34.625 232 12707.15 -75.03 55053.88 88888.00 2008-08-19 11:20:34.750 232 12707.20 -75.08 55053.90 88888.00 2008-08-19 11:20:34.875 232 12707.20 -75.10 55053.88 88888.00 2008-08-19 11:20:35.000 232 12707.17 -75.10 55053.85 88888.00 2008-08-19 11:20:35.125 232 12707.20 -75.05 55053.88 88888.00 2008-08-19 11:20:35.250 232 12707.23 -75.05 55053.88 88888.00 2008-08-19 11:20:35.375 232 12707.30 -75.03 55053.93 88888.00 2008-08-19 11:20:35.500 232 12707.38 -74.92 55053.93 88888.00 2008-08-19 11:20:35.625 232 12707.38 -74.97 55053.88 88888.00 2008-08-19 11:20:35.750 232 12707.30 -75.05 55053.85 88888.00 2008-08-19 11:20:35.875 232 12707.27 -75.08 55053.82 88888.00 2008-08-19 11:20:36.000 232 12707.35 -75.00 55053.85 88888.00 2008-08-19 11:20:36.125 232 12707.45 -74.97 55053.90 88888.00 2008-08-19 11:20:36.250 232 12707.52 -74.92 55053.90 88888.00 2008-08-19 11:20:36.375 232 12707.52 -74.92 55053.88 88888.00 2008-08-19 11:20:36.500 232 12707.50 -74.95 55053.85 88888.00 2008-08-19 11:20:36.625 232 12707.50 -74.90 55053.88 88888.00 2008-08-19 11:20:36.750 232 12707.58 -74.92 55053.90 88888.00 2008-08-19 11:20:36.875 232 12707.62 -74.92 55053.93 88888.00 2008-08-19 11:20:37.000 232 12707.70 -74.90 55053.90 88888.00 2008-08-19 11:20:37.125 232 12707.70 -74.95 55053.88 88888.00 2008-08-19 11:20:37.250 232 12707.67 -74.97 55053.88 88888.00 2008-08-19 11:20:37.375 232 12707.80 -74.92 55053.90 88888.00 2008-08-19 11:20:37.500 232 12707.95 -74.90 55053.90 88888.00 2008-08-19 11:20:37.625 232 12707.90 -74.92 55053.90 88888.00 2008-08-19 11:20:37.750 232 12707.90 -74.90 55053.93 88888.00 2008-08-19 11:20:37.875 232 12707.95 -74.90 55053.95 88888.00 2008-08-19 11:20:38.000 232 12708.00 -74.90 55053.95 88888.00 2008-08-19 11:20:38.125 232 12708.00 -74.88 55053.95 88888.00 2008-08-19 11:20:38.250 232 12707.98 -74.95 55053.95 88888.00 2008-08-19 11:20:38.375 232 12707.95 -74.95 55053.88 88888.00 2008-08-19 11:20:38.500 232 12707.98 -74.95 55053.90 88888.00 2008-08-19 11:20:38.625 232 12708.10 -74.88 55053.95 88888.00 2008-08-19 11:20:38.750 232 12708.12 -74.88 55053.97 88888.00 2008-08-19 11:20:38.875 232 12708.12 -74.95 55053.95 88888.00 2008-08-19 11:20:39.000 232 12708.10 -74.90 55053.95 88888.00 2008-08-19 11:20:39.125 232 12708.05 -74.85 55053.95 88888.00 2008-08-19 11:20:39.250 232 12708.05 -74.88 55053.97 88888.00 2008-08-19 11:20:39.375 232 12708.10 -74.85 55053.97 88888.00 2008-08-19 11:20:39.500 232 12708.15 -74.80 55053.95 88888.00 2008-08-19 11:20:39.625 232 12708.15 -74.80 55053.97 88888.00 2008-08-19 11:20:39.750 232 12708.12 -74.80 55053.97 88888.00 2008-08-19 11:20:39.875 232 12708.20 -74.75 55053.95 88888.00 2008-08-19 11:20:40.000 232 12708.27 -74.72 55053.93 88888.00 2008-08-19 11:20:40.125 232 12708.35 -74.70 55053.97 88888.00 2008-08-19 11:20:40.250 232 12708.33 -74.78 55053.95 88888.00 2008-08-19 11:20:40.375 232 12708.35 -74.72 55053.93 88888.00 2008-08-19 11:20:40.500 232 12708.40 -74.67 55053.95 88888.00 2008-08-19 11:20:40.625 232 12708.45 -74.62 55053.93 88888.00 2008-08-19 11:20:40.750 232 12708.42 -74.60 55053.97 88888.00 2008-08-19 11:20:40.875 232 12708.40 -74.60 55053.95 88888.00 2008-08-19 11:20:41.000 232 12708.38 -74.62 55053.95 88888.00 2008-08-19 11:20:41.125 232 12708.40 -74.55 55053.97 88888.00 2008-08-19 11:20:41.250 232 12708.45 -74.55 55053.95 88888.00 2008-08-19 11:20:41.375 232 12708.50 -74.53 55053.95 88888.00 2008-08-19 11:20:41.500 232 12708.55 -74.53 55053.95 88888.00 2008-08-19 11:20:41.625 232 12708.52 -74.50 55053.95 88888.00 2008-08-19 11:20:41.750 232 12708.42 -74.50 55053.93 88888.00 2008-08-19 11:20:41.875 232 12708.45 -74.45 55054.00 88888.00 2008-08-19 11:20:42.000 232 12708.58 -74.45 55054.03 88888.00 2008-08-19 11:20:42.125 232 12708.58 -74.53 55053.97 88888.00 2008-08-19 11:20:42.250 232 12708.55 -74.58 55053.95 88888.00 2008-08-19 11:20:42.375 232 12708.58 -74.53 55053.95 88888.00 2008-08-19 11:20:42.500 232 12708.58 -74.47 55054.00 88888.00 2008-08-19 11:20:42.625 232 12708.62 -74.42 55054.00 88888.00 2008-08-19 11:20:42.750 232 12708.65 -74.45 55054.00 88888.00 2008-08-19 11:20:42.875 232 12708.65 -74.42 55053.95 88888.00 2008-08-19 11:20:43.000 232 12708.65 -74.45 55053.97 88888.00 2008-08-19 11:20:43.125 232 12708.67 -74.42 55053.97 88888.00 2008-08-19 11:20:43.250 232 12708.58 -74.42 55053.97 88888.00 2008-08-19 11:20:43.375 232 12708.62 -74.40 55054.00 88888.00 2008-08-19 11:20:43.500 232 12708.75 -74.35 55054.03 88888.00 2008-08-19 11:20:43.625 232 12708.80 -74.33 55054.03 88888.00 2008-08-19 11:20:43.750 232 12708.77 -74.30 55054.03 88888.00 2008-08-19 11:20:43.875 232 12708.77 -74.35 55054.00 88888.00 2008-08-19 11:20:44.000 232 12708.77 -74.35 55054.00 88888.00 2008-08-19 11:20:44.125 232 12708.70 -74.33 55054.05 88888.00 2008-08-19 11:20:44.250 232 12708.60 -74.35 55054.05 88888.00 2008-08-19 11:20:44.375 232 12708.58 -74.38 55054.07 88888.00 2008-08-19 11:20:44.500 232 12708.58 -74.35 55054.05 88888.00 2008-08-19 11:20:44.625 232 12708.60 -74.30 55054.07 88888.00 2008-08-19 11:20:44.750 232 12708.52 -74.33 55054.05 88888.00 2008-08-19 11:20:44.875 232 12708.45 -74.30 55054.07 88888.00 2008-08-19 11:20:45.000 232 12708.45 -74.33 55054.05 88888.00 2008-08-19 11:20:45.125 232 12708.45 -74.38 55054.05 88888.00 2008-08-19 11:20:45.250 232 12708.35 -74.45 55054.03 88888.00 2008-08-19 11:20:45.375 232 12708.30 -74.40 55054.05 88888.00 2008-08-19 11:20:45.500 232 12708.27 -74.33 55054.07 88888.00 2008-08-19 11:20:45.625 232 12708.30 -74.35 55054.10 88888.00 2008-08-19 11:20:45.750 232 12708.33 -74.38 55054.10 88888.00 2008-08-19 11:20:45.875 232 12708.25 -74.38 55054.07 88888.00 2008-08-19 11:20:46.000 232 12708.12 -74.38 55054.10 88888.00 2008-08-19 11:20:46.125 232 12708.05 -74.35 55054.10 88888.00 2008-08-19 11:20:46.250 232 12707.98 -74.35 55054.10 88888.00 2008-08-19 11:20:46.375 232 12708.00 -74.35 55054.12 88888.00 2008-08-19 11:20:46.500 232 12707.90 -74.38 55054.15 88888.00 2008-08-19 11:20:46.625 232 12707.77 -74.40 55054.15 88888.00 2008-08-19 11:20:46.750 232 12707.77 -74.40 55054.15 88888.00 2008-08-19 11:20:46.875 232 12707.77 -74.40 55054.18 88888.00 2008-08-19 11:20:47.000 232 12707.73 -74.45 55054.15 88888.00 2008-08-19 11:20:47.125 232 12707.65 -74.47 55054.18 88888.00 2008-08-19 11:20:47.250 232 12707.62 -74.42 55054.20 88888.00 2008-08-19 11:20:47.375 232 12707.65 -74.45 55054.18 88888.00 2008-08-19 11:20:47.500 232 12707.62 -74.47 55054.18 88888.00 2008-08-19 11:20:47.625 232 12707.62 -74.47 55054.15 88888.00 2008-08-19 11:20:47.750 232 12707.55 -74.50 55054.15 88888.00 2008-08-19 11:20:47.875 232 12707.50 -74.47 55054.15 88888.00 2008-08-19 11:20:48.000 232 12707.48 -74.45 55054.15 88888.00 2008-08-19 11:20:48.125 232 12707.48 -74.55 55054.18 88888.00 2008-08-19 11:20:48.250 232 12707.48 -74.50 55054.20 88888.00 2008-08-19 11:20:48.375 232 12707.45 -74.42 55054.28 88888.00 2008-08-19 11:20:48.500 232 12707.48 -74.40 55054.28 88888.00 2008-08-19 11:20:48.625 232 12707.48 -74.50 55054.25 88888.00 2008-08-19 11:20:48.750 232 12707.48 -74.55 55054.22 88888.00 2008-08-19 11:20:48.875 232 12707.42 -74.55 55054.25 88888.00 2008-08-19 11:20:49.000 232 12707.45 -74.50 55054.28 88888.00 2008-08-19 11:20:49.125 232 12707.50 -74.47 55054.30 88888.00 2008-08-19 11:20:49.250 232 12707.48 -74.53 55054.28 88888.00 2008-08-19 11:20:49.375 232 12707.48 -74.60 55054.25 88888.00 2008-08-19 11:20:49.500 232 12707.40 -74.65 55054.22 88888.00 2008-08-19 11:20:49.625 232 12707.42 -74.60 55054.25 88888.00 2008-08-19 11:20:49.750 232 12707.52 -74.55 55054.28 88888.00 2008-08-19 11:20:49.875 232 12707.50 -74.55 55054.25 88888.00 2008-08-19 11:20:50.000 232 12707.50 -74.58 55054.25 88888.00 2008-08-19 11:20:50.125 232 12707.58 -74.60 55054.25 88888.00 2008-08-19 11:20:50.250 232 12707.55 -74.60 55054.25 88888.00 2008-08-19 11:20:50.375 232 12707.58 -74.60 55054.25 88888.00 2008-08-19 11:20:50.500 232 12707.58 -74.58 55054.28 88888.00 2008-08-19 11:20:50.625 232 12707.65 -74.53 55054.30 88888.00 2008-08-19 11:20:50.750 232 12707.67 -74.53 55054.30 88888.00 2008-08-19 11:20:50.875 232 12707.65 -74.47 55054.30 88888.00 2008-08-19 11:20:51.000 232 12707.65 -74.47 55054.28 88888.00 2008-08-19 11:20:51.125 232 12707.67 -74.50 55054.28 88888.00 2008-08-19 11:20:51.250 232 12707.70 -74.50 55054.28 88888.00 2008-08-19 11:20:51.375 232 12707.73 -74.47 55054.30 88888.00 2008-08-19 11:20:51.500 232 12707.73 -74.47 55054.28 88888.00 2008-08-19 11:20:51.625 232 12707.80 -74.45 55054.25 88888.00 2008-08-19 11:20:51.750 232 12707.77 -74.53 55054.22 88888.00 2008-08-19 11:20:51.875 232 12707.67 -74.50 55054.25 88888.00 2008-08-19 11:20:52.000 232 12707.73 -74.40 55054.28 88888.00 2008-08-19 11:20:52.125 232 12707.73 -74.38 55054.30 88888.00 2008-08-19 11:20:52.250 232 12707.77 -74.42 55054.30 88888.00 2008-08-19 11:20:52.375 232 12707.80 -74.40 55054.28 88888.00 2008-08-19 11:20:52.500 232 12707.83 -74.35 55054.25 88888.00 2008-08-19 11:20:52.625 232 12707.80 -74.35 55054.22 88888.00 2008-08-19 11:20:52.750 232 12707.73 -74.40 55054.22 88888.00 2008-08-19 11:20:52.875 232 12707.83 -74.33 55054.28 88888.00 2008-08-19 11:20:53.000 232 12707.92 -74.25 55054.30 88888.00 2008-08-19 11:20:53.125 232 12707.92 -74.22 55054.30 88888.00 2008-08-19 11:20:53.250 232 12707.83 -74.25 55054.28 88888.00 2008-08-19 11:20:53.375 232 12707.88 -74.20 55054.28 88888.00 2008-08-19 11:20:53.500 232 12707.90 -74.20 55054.28 88888.00 2008-08-19 11:20:53.625 232 12707.85 -74.25 55054.28 88888.00 2008-08-19 11:20:53.750 232 12707.80 -74.25 55054.30 88888.00 2008-08-19 11:20:53.875 232 12707.80 -74.20 55054.30 88888.00 2008-08-19 11:20:54.000 232 12707.85 -74.12 55054.32 88888.00 2008-08-19 11:20:54.125 232 12707.80 -74.10 55054.30 88888.00 2008-08-19 11:20:54.250 232 12707.83 -74.12 55054.30 88888.00 2008-08-19 11:20:54.375 232 12707.85 -74.08 55054.32 88888.00 2008-08-19 11:20:54.500 232 12707.88 -74.03 55054.30 88888.00 2008-08-19 11:20:54.625 232 12707.88 -74.00 55054.32 88888.00 2008-08-19 11:20:54.750 232 12707.85 -74.00 55054.32 88888.00 2008-08-19 11:20:54.875 232 12707.77 -74.05 55054.30 88888.00 2008-08-19 11:20:55.000 232 12707.75 -73.97 55054.30 88888.00 2008-08-19 11:20:55.125 232 12707.85 -73.90 55054.35 88888.00 2008-08-19 11:20:55.250 232 12707.88 -73.83 55054.38 88888.00 2008-08-19 11:20:55.375 232 12707.80 -73.90 55054.30 88888.00 2008-08-19 11:20:55.500 232 12707.70 -73.95 55054.28 88888.00 2008-08-19 11:20:55.625 232 12707.70 -73.88 55054.30 88888.00 2008-08-19 11:20:55.750 232 12707.65 -73.88 55054.35 88888.00 2008-08-19 11:20:55.875 232 12707.65 -73.85 55054.40 88888.00 2008-08-19 11:20:56.000 232 12707.60 -73.85 55054.40 88888.00 2008-08-19 11:20:56.125 232 12707.55 -73.92 55054.38 88888.00 2008-08-19 11:20:56.250 232 12707.48 -74.00 55054.38 88888.00 2008-08-19 11:20:56.375 232 12707.55 -73.95 55054.43 88888.00 2008-08-19 11:20:56.500 232 12707.55 -73.95 55054.38 88888.00 2008-08-19 11:20:56.625 232 12707.50 -73.97 55054.38 88888.00 2008-08-19 11:20:56.750 232 12707.42 -73.95 55054.43 88888.00 2008-08-19 11:20:56.875 232 12707.33 -73.97 55054.40 88888.00 2008-08-19 11:20:57.000 232 12707.23 -74.00 55054.40 88888.00 2008-08-19 11:20:57.125 232 12707.17 -74.05 55054.43 88888.00 2008-08-19 11:20:57.250 232 12707.12 -74.05 55054.40 88888.00 2008-08-19 11:20:57.375 232 12707.10 -74.08 55054.43 88888.00 2008-08-19 11:20:57.500 232 12707.12 -74.10 55054.45 88888.00 2008-08-19 11:20:57.625 232 12707.10 -74.10 55054.43 88888.00 2008-08-19 11:20:57.750 232 12707.00 -74.15 55054.40 88888.00 2008-08-19 11:20:57.875 232 12706.95 -74.20 55054.43 88888.00 2008-08-19 11:20:58.000 232 12706.95 -74.20 55054.45 88888.00 2008-08-19 11:20:58.125 232 12706.92 -74.20 55054.45 88888.00 2008-08-19 11:20:58.250 232 12706.85 -74.30 55054.45 88888.00 2008-08-19 11:20:58.375 232 12706.90 -74.30 55054.45 88888.00 2008-08-19 11:20:58.500 232 12706.95 -74.30 55054.43 88888.00 2008-08-19 11:20:58.625 232 12706.98 -74.30 55054.47 88888.00 2008-08-19 11:20:58.750 232 12706.98 -74.30 55054.47 88888.00 2008-08-19 11:20:58.875 232 12706.90 -74.30 55054.50 88888.00 2008-08-19 11:20:59.000 232 12706.88 -74.33 55054.50 88888.00 2008-08-19 11:20:59.125 232 12706.95 -74.35 55054.50 88888.00 2008-08-19 11:20:59.250 232 12706.92 -74.42 55054.47 88888.00 2008-08-19 11:20:59.375 232 12706.95 -74.42 55054.47 88888.00 2008-08-19 11:20:59.500 232 12706.90 -74.45 55054.45 88888.00 2008-08-19 11:20:59.625 232 12706.90 -74.47 55054.47 88888.00 2008-08-19 11:20:59.750 232 12706.88 -74.47 55054.47 88888.00 2008-08-19 11:20:59.875 232 12706.90 -74.50 55054.47 88888.00 2008-08-19 11:21:00.000 232 12707.05 -74.45 55054.47 88888.00 2008-08-19 11:21:00.125 232 12707.10 -74.50 55054.47 88888.00 2008-08-19 11:21:00.250 232 12707.10 -74.55 55054.47 88888.00 2008-08-19 11:21:00.375 232 12707.12 -74.45 55054.50 88888.00 2008-08-19 11:21:00.500 232 12707.15 -74.42 55054.45 88888.00 2008-08-19 11:21:00.625 232 12707.23 -74.47 55054.45 88888.00 2008-08-19 11:21:00.750 232 12707.27 -74.42 55054.43 88888.00 2008-08-19 11:21:00.875 232 12707.27 -74.45 55054.47 88888.00 2008-08-19 11:21:01.000 232 12707.35 -74.47 55054.45 88888.00 2008-08-19 11:21:01.125 232 12707.45 -74.50 55054.43 88888.00 2008-08-19 11:21:01.250 232 12707.50 -74.42 55054.43 88888.00 2008-08-19 11:21:01.375 232 12707.52 -74.40 55054.38 88888.00 2008-08-19 11:21:01.500 232 12707.52 -74.40 55054.40 88888.00 2008-08-19 11:21:01.625 232 12707.55 -74.40 55054.40 88888.00 2008-08-19 11:21:01.750 232 12707.58 -74.38 55054.40 88888.00 2008-08-19 11:21:01.875 232 12707.67 -74.35 55054.38 88888.00 2008-08-19 11:21:02.000 232 12707.70 -74.35 55054.40 88888.00 2008-08-19 11:21:02.125 232 12707.73 -74.30 55054.43 88888.00 2008-08-19 11:21:02.250 232 12707.77 -74.30 55054.43 88888.00 2008-08-19 11:21:02.375 232 12707.80 -74.30 55054.43 88888.00 2008-08-19 11:21:02.500 232 12707.83 -74.28 55054.43 88888.00 2008-08-19 11:21:02.625 232 12707.83 -74.33 55054.40 88888.00 2008-08-19 11:21:02.750 232 12707.85 -74.28 55054.40 88888.00 2008-08-19 11:21:02.875 232 12707.85 -74.28 55054.38 88888.00 2008-08-19 11:21:03.000 232 12707.77 -74.30 55054.40 88888.00 2008-08-19 11:21:03.125 232 12707.75 -74.28 55054.43 88888.00 2008-08-19 11:21:03.250 232 12707.73 -74.30 55054.47 88888.00 2008-08-19 11:21:03.375 232 12707.70 -74.28 55054.43 88888.00 2008-08-19 11:21:03.500 232 12707.67 -74.30 55054.45 88888.00 2008-08-19 11:21:03.625 232 12707.67 -74.33 55054.43 88888.00 2008-08-19 11:21:03.750 232 12707.67 -74.35 55054.43 88888.00 2008-08-19 11:21:03.875 232 12707.70 -74.30 55054.45 88888.00 2008-08-19 11:21:04.000 232 12707.73 -74.28 55054.47 88888.00 2008-08-19 11:21:04.125 232 12707.65 -74.33 55054.47 88888.00 2008-08-19 11:21:04.250 232 12707.65 -74.35 55054.47 88888.00 2008-08-19 11:21:04.375 232 12707.70 -74.28 55054.47 88888.00 2008-08-19 11:21:04.500 232 12707.65 -74.30 55054.45 88888.00 2008-08-19 11:21:04.625 232 12707.60 -74.38 55054.43 88888.00 2008-08-19 11:21:04.750 232 12707.65 -74.40 55054.43 88888.00 2008-08-19 11:21:04.875 232 12707.62 -74.40 55054.43 88888.00 2008-08-19 11:21:05.000 232 12707.60 -74.38 55054.45 88888.00 2008-08-19 11:21:05.125 232 12707.58 -74.38 55054.47 88888.00 2008-08-19 11:21:05.250 232 12707.58 -74.38 55054.45 88888.00 2008-08-19 11:21:05.375 232 12707.60 -74.38 55054.45 88888.00 2008-08-19 11:21:05.500 232 12707.55 -74.38 55054.45 88888.00 2008-08-19 11:21:05.625 232 12707.60 -74.30 55054.50 88888.00 2008-08-19 11:21:05.750 232 12707.60 -74.28 55054.50 88888.00 2008-08-19 11:21:05.875 232 12707.52 -74.38 55054.47 88888.00 2008-08-19 11:21:06.000 232 12707.48 -74.42 55054.45 88888.00 2008-08-19 11:21:06.125 232 12707.55 -74.35 55054.45 88888.00 2008-08-19 11:21:06.250 232 12707.55 -74.28 55054.47 88888.00 2008-08-19 11:21:06.375 232 12707.52 -74.30 55054.45 88888.00 2008-08-19 11:21:06.500 232 12707.55 -74.30 55054.45 88888.00 2008-08-19 11:21:06.625 232 12707.60 -74.28 55054.45 88888.00 2008-08-19 11:21:06.750 232 12707.55 -74.33 55054.43 88888.00 2008-08-19 11:21:06.875 232 12707.48 -74.38 55054.43 88888.00 2008-08-19 11:21:07.000 232 12707.48 -74.35 55054.43 88888.00 2008-08-19 11:21:07.125 232 12707.52 -74.25 55054.50 88888.00 2008-08-19 11:21:07.250 232 12707.48 -74.22 55054.47 88888.00 2008-08-19 11:21:07.375 232 12707.45 -74.22 55054.47 88888.00 2008-08-19 11:21:07.500 232 12707.45 -74.22 55054.45 88888.00 2008-08-19 11:21:07.625 232 12707.52 -74.20 55054.47 88888.00 2008-08-19 11:21:07.750 232 12707.58 -74.22 55054.53 88888.00 2008-08-19 11:21:07.875 232 12707.48 -74.28 55054.50 88888.00 2008-08-19 11:21:08.000 232 12707.42 -74.22 55054.47 88888.00 2008-08-19 11:21:08.125 232 12707.45 -74.20 55054.50 88888.00 2008-08-19 11:21:08.250 232 12707.45 -74.22 55054.53 88888.00 2008-08-19 11:21:08.375 232 12707.52 -74.22 55054.53 88888.00 2008-08-19 11:21:08.500 232 12707.45 -74.22 55054.53 88888.00 2008-08-19 11:21:08.625 232 12707.40 -74.25 55054.53 88888.00 2008-08-19 11:21:08.750 232 12707.40 -74.28 55054.53 88888.00 2008-08-19 11:21:08.875 232 12707.45 -74.28 55054.50 88888.00 2008-08-19 11:21:09.000 232 12707.50 -74.25 55054.53 88888.00 2008-08-19 11:21:09.125 232 12707.52 -74.33 55054.50 88888.00 2008-08-19 11:21:09.250 232 12707.60 -74.35 55054.50 88888.00 2008-08-19 11:21:09.375 232 12707.65 -74.28 55054.47 88888.00 2008-08-19 11:21:09.500 232 12707.65 -74.33 55054.47 88888.00 2008-08-19 11:21:09.625 232 12707.58 -74.38 55054.45 88888.00 2008-08-19 11:21:09.750 232 12707.55 -74.38 55054.47 88888.00 2008-08-19 11:21:09.875 232 12707.65 -74.30 55054.47 88888.00 2008-08-19 11:21:10.000 232 12707.67 -74.35 55054.45 88888.00 2008-08-19 11:21:10.125 232 12707.67 -74.35 55054.45 88888.00 2008-08-19 11:21:10.250 232 12707.67 -74.38 55054.45 88888.00 2008-08-19 11:21:10.375 232 12707.70 -74.38 55054.45 88888.00 2008-08-19 11:21:10.500 232 12707.70 -74.42 55054.45 88888.00 2008-08-19 11:21:10.625 232 12707.75 -74.42 55054.47 88888.00 2008-08-19 11:21:10.750 232 12707.77 -74.42 55054.47 88888.00 2008-08-19 11:21:10.875 232 12707.77 -74.45 55054.47 88888.00 2008-08-19 11:21:11.000 232 12707.77 -74.45 55054.47 88888.00 2008-08-19 11:21:11.125 232 12707.80 -74.45 55054.47 88888.00 2008-08-19 11:21:11.250 232 12707.77 -74.45 55054.47 88888.00 2008-08-19 11:21:11.375 232 12707.80 -74.47 55054.45 88888.00 2008-08-19 11:21:11.500 232 12707.85 -74.45 55054.47 88888.00 2008-08-19 11:21:11.625 232 12707.88 -74.50 55054.47 88888.00 2008-08-19 11:21:11.750 232 12707.85 -74.53 55054.47 88888.00 2008-08-19 11:21:11.875 232 12707.90 -74.53 55054.47 88888.00 2008-08-19 11:21:12.000 232 12707.90 -74.50 55054.45 88888.00 2008-08-19 11:21:12.125 232 12707.92 -74.53 55054.40 88888.00 2008-08-19 11:21:12.250 232 12707.92 -74.58 55054.43 88888.00 2008-08-19 11:21:12.375 232 12708.05 -74.53 55054.45 88888.00 2008-08-19 11:21:12.500 232 12708.05 -74.53 55054.45 88888.00 2008-08-19 11:21:12.625 232 12708.12 -74.50 55054.45 88888.00 2008-08-19 11:21:12.750 232 12708.15 -74.50 55054.43 88888.00 2008-08-19 11:21:12.875 232 12708.15 -74.53 55054.43 88888.00 2008-08-19 11:21:13.000 232 12708.15 -74.58 55054.43 88888.00 2008-08-19 11:21:13.125 232 12708.20 -74.58 55054.43 88888.00 2008-08-19 11:21:13.250 232 12708.23 -74.55 55054.40 88888.00 2008-08-19 11:21:13.375 232 12708.25 -74.53 55054.40 88888.00 2008-08-19 11:21:13.500 232 12708.25 -74.53 55054.40 88888.00 2008-08-19 11:21:13.625 232 12708.25 -74.58 55054.38 88888.00 2008-08-19 11:21:13.750 232 12708.30 -74.55 55054.40 88888.00 2008-08-19 11:21:13.875 232 12708.38 -74.55 55054.38 88888.00 2008-08-19 11:21:14.000 232 12708.42 -74.55 55054.40 88888.00 2008-08-19 11:21:14.125 232 12708.52 -74.50 55054.43 88888.00 2008-08-19 11:21:14.250 232 12708.48 -74.50 55054.43 88888.00 2008-08-19 11:21:14.375 232 12708.45 -74.47 55054.43 88888.00 2008-08-19 11:21:14.500 232 12708.48 -74.45 55054.40 88888.00 2008-08-19 11:21:14.625 232 12708.48 -74.45 55054.40 88888.00 2008-08-19 11:21:14.750 232 12708.48 -74.45 55054.40 88888.00 2008-08-19 11:21:14.875 232 12708.40 -74.45 55054.43 88888.00 2008-08-19 11:21:15.000 232 12708.45 -74.47 55054.40 88888.00 2008-08-19 11:21:15.125 232 12708.50 -74.40 55054.43 88888.00 2008-08-19 11:21:15.250 232 12708.52 -74.38 55054.43 88888.00 2008-08-19 11:21:15.375 232 12708.52 -74.40 55054.40 88888.00 2008-08-19 11:21:15.500 232 12708.52 -74.45 55054.45 88888.00 2008-08-19 11:21:15.625 232 12708.52 -74.40 55054.47 88888.00 2008-08-19 11:21:15.750 232 12708.52 -74.42 55054.45 88888.00 2008-08-19 11:21:15.875 232 12708.52 -74.45 55054.43 88888.00 2008-08-19 11:21:16.000 232 12708.48 -74.42 55054.45 88888.00 2008-08-19 11:21:16.125 232 12708.42 -74.42 55054.45 88888.00 2008-08-19 11:21:16.250 232 12708.38 -74.42 55054.47 88888.00 2008-08-19 11:21:16.375 232 12708.38 -74.42 55054.47 88888.00 2008-08-19 11:21:16.500 232 12708.40 -74.50 55054.47 88888.00 2008-08-19 11:21:16.625 232 12708.40 -74.53 55054.47 88888.00 2008-08-19 11:21:16.750 232 12708.40 -74.47 55054.47 88888.00 2008-08-19 11:21:16.875 232 12708.42 -74.42 55054.50 88888.00 2008-08-19 11:21:17.000 232 12708.40 -74.42 55054.50 88888.00 2008-08-19 11:21:17.125 232 12708.33 -74.50 55054.53 88888.00 2008-08-19 11:21:17.250 232 12708.35 -74.47 55054.53 88888.00 2008-08-19 11:21:17.375 232 12708.38 -74.45 55054.53 88888.00 2008-08-19 11:21:17.500 232 12708.38 -74.45 55054.55 88888.00 2008-08-19 11:21:17.625 232 12708.27 -74.47 55054.50 88888.00 2008-08-19 11:21:17.750 232 12708.27 -74.53 55054.53 88888.00 2008-08-19 11:21:17.875 232 12708.35 -74.50 55054.55 88888.00 2008-08-19 11:21:18.000 232 12708.33 -74.47 55054.55 88888.00 2008-08-19 11:21:18.125 232 12708.23 -74.55 55054.55 88888.00 2008-08-19 11:21:18.250 232 12708.20 -74.55 55054.60 88888.00 2008-08-19 11:21:18.375 232 12708.25 -74.53 55054.60 88888.00 2008-08-19 11:21:18.500 232 12708.23 -74.62 55054.57 88888.00 2008-08-19 11:21:18.625 232 12708.15 -74.67 55054.60 88888.00 2008-08-19 11:21:18.750 232 12708.12 -74.70 55054.62 88888.00 2008-08-19 11:21:18.875 232 12708.17 -74.62 55054.62 88888.00 2008-08-19 11:21:19.000 232 12708.10 -74.65 55054.62 88888.00 2008-08-19 11:21:19.125 232 12708.10 -74.65 55054.68 88888.00 2008-08-19 11:21:19.250 232 12708.12 -74.70 55054.65 88888.00 2008-08-19 11:21:19.375 232 12708.15 -74.70 55054.65 88888.00 2008-08-19 11:21:19.500 232 12708.12 -74.67 55054.65 88888.00 2008-08-19 11:21:19.625 232 12708.08 -74.67 55054.68 88888.00 2008-08-19 11:21:19.750 232 12708.02 -74.67 55054.68 88888.00 2008-08-19 11:21:19.875 232 12708.00 -74.62 55054.70 88888.00 2008-08-19 11:21:20.000 232 12707.98 -74.67 55054.72 88888.00 2008-08-19 11:21:20.125 232 12707.92 -74.67 55054.70 88888.00 2008-08-19 11:21:20.250 232 12707.80 -74.75 55054.68 88888.00 2008-08-19 11:21:20.375 232 12707.75 -74.78 55054.68 88888.00 2008-08-19 11:21:20.500 232 12707.80 -74.72 55054.70 88888.00 2008-08-19 11:21:20.625 232 12707.77 -74.75 55054.68 88888.00 2008-08-19 11:21:20.750 232 12707.75 -74.75 55054.65 88888.00 2008-08-19 11:21:20.875 232 12707.75 -74.75 55054.68 88888.00 2008-08-19 11:21:21.000 232 12707.75 -74.75 55054.70 88888.00 2008-08-19 11:21:21.125 232 12707.67 -74.75 55054.75 88888.00 2008-08-19 11:21:21.250 232 12707.60 -74.78 55054.75 88888.00 2008-08-19 11:21:21.375 232 12707.58 -74.80 55054.75 88888.00 2008-08-19 11:21:21.500 232 12707.52 -74.85 55054.72 88888.00 2008-08-19 11:21:21.625 232 12707.40 -74.92 55054.68 88888.00 2008-08-19 11:21:21.750 232 12707.33 -74.90 55054.68 88888.00 2008-08-19 11:21:21.875 232 12707.30 -74.95 55054.72 88888.00 2008-08-19 11:21:22.000 232 12707.25 -75.03 55054.72 88888.00 2008-08-19 11:21:22.125 232 12707.17 -75.08 55054.70 88888.00 2008-08-19 11:21:22.250 232 12707.02 -75.12 55054.75 88888.00 2008-08-19 11:21:22.375 232 12707.08 -75.08 55054.78 88888.00 2008-08-19 11:21:22.500 232 12707.08 -75.10 55054.75 88888.00 2008-08-19 11:21:22.625 232 12707.02 -75.12 55054.78 88888.00 2008-08-19 11:21:22.750 232 12707.08 -75.08 55054.78 88888.00 2008-08-19 11:21:22.875 232 12707.10 -75.12 55054.78 88888.00 2008-08-19 11:21:23.000 232 12707.05 -75.17 55054.82 88888.00 2008-08-19 11:21:23.125 232 12706.98 -75.20 55054.82 88888.00 2008-08-19 11:21:23.250 232 12706.83 -75.30 55054.85 88888.00 2008-08-19 11:21:23.375 232 12706.75 -75.33 55054.82 88888.00 2008-08-19 11:21:23.500 232 12706.75 -75.30 55054.82 88888.00 2008-08-19 11:21:23.625 232 12706.80 -75.30 55054.85 88888.00 2008-08-19 11:21:23.750 232 12706.80 -75.33 55054.88 88888.00 2008-08-19 11:21:23.875 232 12706.73 -75.35 55054.85 88888.00 2008-08-19 11:21:24.000 232 12706.67 -75.38 55054.85 88888.00 2008-08-19 11:21:24.125 232 12706.65 -75.45 55054.88 88888.00 2008-08-19 11:21:24.250 232 12706.55 -75.53 55054.88 88888.00 2008-08-19 11:21:24.375 232 12706.58 -75.55 55054.85 88888.00 2008-08-19 11:21:24.500 232 12706.60 -75.50 55054.90 88888.00 2008-08-19 11:21:24.625 232 12706.60 -75.47 55054.90 88888.00 2008-08-19 11:21:24.750 232 12706.55 -75.50 55054.93 88888.00 2008-08-19 11:21:24.875 232 12706.55 -75.50 55054.93 88888.00 2008-08-19 11:21:25.000 232 12706.50 -75.58 55054.90 88888.00 2008-08-19 11:21:25.125 232 12706.45 -75.62 55054.93 88888.00 2008-08-19 11:21:25.250 232 12706.45 -75.65 55054.93 88888.00 2008-08-19 11:21:25.375 232 12706.52 -75.58 55054.95 88888.00 2008-08-19 11:21:25.500 232 12706.52 -75.58 55054.93 88888.00 2008-08-19 11:21:25.625 232 12706.52 -75.62 55054.90 88888.00 2008-08-19 11:21:25.750 232 12706.52 -75.67 55054.93 88888.00 2008-08-19 11:21:25.875 232 12706.42 -75.67 55054.93 88888.00 2008-08-19 11:21:26.000 232 12706.40 -75.67 55054.93 88888.00 2008-08-19 11:21:26.125 232 12706.48 -75.67 55054.93 88888.00 2008-08-19 11:21:26.250 232 12706.45 -75.72 55054.90 88888.00 2008-08-19 11:21:26.375 232 12706.48 -75.72 55054.93 88888.00 2008-08-19 11:21:26.500 232 12706.50 -75.67 55054.90 88888.00 2008-08-19 11:21:26.625 232 12706.55 -75.65 55054.88 88888.00 2008-08-19 11:21:26.750 232 12706.52 -75.62 55054.88 88888.00 2008-08-19 11:21:26.875 232 12706.45 -75.72 55054.85 88888.00 2008-08-19 11:21:27.000 232 12706.45 -75.75 55054.85 88888.00 2008-08-19 11:21:27.125 232 12706.50 -75.70 55054.85 88888.00 2008-08-19 11:21:27.250 232 12706.55 -75.62 55054.90 88888.00 2008-08-19 11:21:27.375 232 12706.58 -75.60 55054.93 88888.00 2008-08-19 11:21:27.500 232 12706.58 -75.60 55054.93 88888.00 2008-08-19 11:21:27.625 232 12706.58 -75.58 55054.88 88888.00 2008-08-19 11:21:27.750 232 12706.65 -75.58 55054.90 88888.00 2008-08-19 11:21:27.875 232 12706.65 -75.60 55054.93 88888.00 2008-08-19 11:21:28.000 232 12706.58 -75.60 55054.88 88888.00 2008-08-19 11:21:28.125 232 12706.50 -75.58 55054.85 88888.00 2008-08-19 11:21:28.250 232 12706.45 -75.62 55054.88 88888.00 2008-08-19 11:21:28.375 232 12706.52 -75.58 55054.88 88888.00 2008-08-19 11:21:28.500 232 12706.60 -75.55 55054.85 88888.00 2008-08-19 11:21:28.625 232 12706.55 -75.55 55054.82 88888.00 2008-08-19 11:21:28.750 232 12706.55 -75.55 55054.88 88888.00 2008-08-19 11:21:28.875 232 12706.67 -75.45 55054.85 88888.00 2008-08-19 11:21:29.000 232 12706.67 -75.45 55054.85 88888.00 2008-08-19 11:21:29.125 232 12706.55 -75.53 55054.85 88888.00 2008-08-19 11:21:29.250 232 12706.52 -75.53 55054.85 88888.00 2008-08-19 11:21:29.375 232 12706.58 -75.50 55054.82 88888.00 2008-08-19 11:21:29.500 232 12706.62 -75.50 55054.85 88888.00 2008-08-19 11:21:29.625 232 12706.62 -75.50 55054.85 88888.00 2008-08-19 11:21:29.750 232 12706.65 -75.50 55054.80 88888.00 2008-08-19 11:21:29.875 232 12706.58 -75.53 55054.85 88888.00 2008-08-19 11:21:30.000 232 12706.58 -75.55 55054.85 88888.00 2008-08-19 11:21:30.125 232 12706.52 -75.55 55054.88 88888.00 2008-08-19 11:21:30.250 232 12706.48 -75.53 55054.88 88888.00 2008-08-19 11:21:30.375 232 12706.42 -75.50 55054.90 88888.00 2008-08-19 11:21:30.500 232 12706.40 -75.50 55054.90 88888.00 2008-08-19 11:21:30.625 232 12706.35 -75.53 55054.88 88888.00 2008-08-19 11:21:30.750 232 12706.30 -75.55 55054.93 88888.00 2008-08-19 11:21:30.875 232 12706.27 -75.53 55054.95 88888.00 2008-08-19 11:21:31.000 232 12706.17 -75.58 55054.90 88888.00 2008-08-19 11:21:31.125 232 12706.15 -75.60 55054.90 88888.00 2008-08-19 11:21:31.250 232 12706.10 -75.62 55054.90 88888.00 2008-08-19 11:21:31.375 232 12706.05 -75.58 55054.90 88888.00 2008-08-19 11:21:31.500 232 12705.95 -75.58 55054.93 88888.00 2008-08-19 11:21:31.625 232 12705.88 -75.65 55054.95 88888.00 2008-08-19 11:21:31.750 232 12705.88 -75.67 55054.95 88888.00 2008-08-19 11:21:31.875 232 12705.83 -75.67 55054.95 88888.00 2008-08-19 11:21:32.000 232 12705.73 -75.67 55054.93 88888.00 2008-08-19 11:21:32.125 232 12705.65 -75.72 55054.93 88888.00 2008-08-19 11:21:32.250 232 12705.62 -75.78 55054.95 88888.00 2008-08-19 11:21:32.375 232 12705.55 -75.72 55054.95 88888.00 2008-08-19 11:21:32.500 232 12705.55 -75.67 55054.95 88888.00 2008-08-19 11:21:32.625 232 12705.58 -75.70 55054.95 88888.00 2008-08-19 11:21:32.750 232 12705.55 -75.70 55054.97 88888.00 2008-08-19 11:21:32.875 232 12705.42 -75.75 55054.97 88888.00 2008-08-19 11:21:33.000 232 12705.33 -75.70 55054.97 88888.00 2008-08-19 11:21:33.125 232 12705.30 -75.72 55055.00 88888.00 2008-08-19 11:21:33.250 232 12705.27 -75.78 55054.97 88888.00 2008-08-19 11:21:33.375 232 12705.25 -75.75 55055.00 88888.00 2008-08-19 11:21:33.500 232 12705.23 -75.78 55055.00 88888.00 2008-08-19 11:21:33.625 232 12705.23 -75.75 55054.97 88888.00 2008-08-19 11:21:33.750 232 12705.10 -75.80 55054.93 88888.00 2008-08-19 11:21:33.875 232 12705.02 -75.78 55054.93 88888.00 2008-08-19 11:21:34.000 232 12705.05 -75.75 55054.93 88888.00 2008-08-19 11:21:34.125 232 12705.02 -75.83 55054.93 88888.00 2008-08-19 11:21:34.250 232 12705.02 -75.83 55054.93 88888.00 2008-08-19 11:21:34.375 232 12705.10 -75.75 55054.97 88888.00 2008-08-19 11:21:34.500 232 12705.08 -75.75 55054.90 88888.00 2008-08-19 11:21:34.625 232 12705.08 -75.80 55054.88 88888.00 2008-08-19 11:21:34.750 232 12705.05 -75.75 55054.90 88888.00 2008-08-19 11:21:34.875 232 12704.95 -75.72 55054.90 88888.00 2008-08-19 11:21:35.000 232 12704.98 -75.75 55054.90 88888.00 2008-08-19 11:21:35.125 232 12705.02 -75.72 55054.93 88888.00 2008-08-19 11:21:35.250 232 12704.98 -75.83 55054.90 88888.00 2008-08-19 11:21:35.375 232 12705.02 -75.83 55054.88 88888.00 2008-08-19 11:21:35.500 232 12705.05 -75.83 55054.90 88888.00 2008-08-19 11:21:35.625 232 12705.02 -75.85 55054.88 88888.00 2008-08-19 11:21:35.750 232 12705.02 -75.88 55054.88 88888.00 2008-08-19 11:21:35.875 232 12704.98 -75.90 55054.88 88888.00 2008-08-19 11:21:36.000 232 12705.08 -75.83 55054.90 88888.00 2008-08-19 11:21:36.125 232 12705.08 -75.88 55054.90 88888.00 2008-08-19 11:21:36.250 232 12705.02 -75.85 55054.88 88888.00 2008-08-19 11:21:36.375 232 12705.15 -75.80 55054.90 88888.00 2008-08-19 11:21:36.500 232 12705.23 -75.80 55054.90 88888.00 2008-08-19 11:21:36.625 232 12705.20 -75.85 55054.88 88888.00 2008-08-19 11:21:36.750 232 12705.15 -75.92 55054.88 88888.00 2008-08-19 11:21:36.875 232 12705.12 -75.88 55054.88 88888.00 2008-08-19 11:21:37.000 232 12705.20 -75.85 55054.85 88888.00 2008-08-19 11:21:37.125 232 12705.33 -75.92 55054.85 88888.00 2008-08-19 11:21:37.250 232 12705.38 -75.92 55054.85 88888.00 2008-08-19 11:21:37.375 232 12705.40 -75.92 55054.82 88888.00 2008-08-19 11:21:37.500 232 12705.40 -75.92 55054.82 88888.00 2008-08-19 11:21:37.625 232 12705.52 -75.85 55054.82 88888.00 2008-08-19 11:21:37.750 232 12705.52 -75.85 55054.82 88888.00 2008-08-19 11:21:37.875 232 12705.42 -75.90 55054.78 88888.00 2008-08-19 11:21:38.000 232 12705.45 -75.88 55054.78 88888.00 2008-08-19 11:21:38.125 232 12705.45 -75.83 55054.78 88888.00 2008-08-19 11:21:38.250 232 12705.50 -75.85 55054.80 88888.00 2008-08-19 11:21:38.375 232 12705.52 -75.88 55054.78 88888.00 2008-08-19 11:21:38.500 232 12705.55 -75.80 55054.78 88888.00 2008-08-19 11:21:38.625 232 12705.58 -75.80 55054.78 88888.00 2008-08-19 11:21:38.750 232 12705.55 -75.78 55054.75 88888.00 2008-08-19 11:21:38.875 232 12705.62 -75.75 55054.75 88888.00 2008-08-19 11:21:39.000 232 12705.70 -75.67 55054.78 88888.00 2008-08-19 11:21:39.125 232 12705.75 -75.65 55054.75 88888.00 2008-08-19 11:21:39.250 232 12705.70 -75.67 55054.78 88888.00 2008-08-19 11:21:39.375 232 12705.73 -75.67 55054.75 88888.00 2008-08-19 11:21:39.500 232 12705.67 -75.72 55054.72 88888.00 2008-08-19 11:21:39.625 232 12705.67 -75.70 55054.75 88888.00 2008-08-19 11:21:39.750 232 12705.67 -75.78 55054.75 88888.00 2008-08-19 11:21:39.875 232 12705.62 -75.83 55054.72 88888.00 2008-08-19 11:21:40.000 232 12705.62 -75.75 55054.68 88888.00 2008-08-19 11:21:40.125 232 12705.75 -75.65 55054.75 88888.00 2008-08-19 11:21:40.250 232 12705.77 -75.70 55054.78 88888.00 2008-08-19 11:21:40.375 232 12705.77 -75.72 55054.75 88888.00 2008-08-19 11:21:40.500 232 12705.70 -75.72 55054.75 88888.00 2008-08-19 11:21:40.625 232 12705.67 -75.78 55054.70 88888.00 2008-08-19 11:21:40.750 232 12705.65 -75.83 55054.70 88888.00 2008-08-19 11:21:40.875 232 12705.65 -75.80 55054.70 88888.00 2008-08-19 11:21:41.000 232 12705.60 -75.78 55054.70 88888.00 2008-08-19 11:21:41.125 232 12705.58 -75.78 55054.72 88888.00 2008-08-19 11:21:41.250 232 12705.60 -75.75 55054.72 88888.00 2008-08-19 11:21:41.375 232 12705.67 -75.78 55054.72 88888.00 2008-08-19 11:21:41.500 232 12705.65 -75.72 55054.72 88888.00 2008-08-19 11:21:41.625 232 12705.58 -75.75 55054.72 88888.00 2008-08-19 11:21:41.750 232 12705.52 -75.78 55054.70 88888.00 2008-08-19 11:21:41.875 232 12705.45 -75.80 55054.70 88888.00 2008-08-19 11:21:42.000 232 12705.45 -75.75 55054.72 88888.00 2008-08-19 11:21:42.125 232 12705.52 -75.70 55054.72 88888.00 2008-08-19 11:21:42.250 232 12705.50 -75.80 55054.68 88888.00 2008-08-19 11:21:42.375 232 12705.40 -75.83 55054.68 88888.00 2008-08-19 11:21:42.500 232 12705.48 -75.80 55054.68 88888.00 2008-08-19 11:21:42.625 232 12705.52 -75.80 55054.68 88888.00 2008-08-19 11:21:42.750 232 12705.45 -75.83 55054.65 88888.00 2008-08-19 11:21:42.875 232 12705.40 -75.80 55054.68 88888.00 2008-08-19 11:21:43.000 232 12705.42 -75.80 55054.70 88888.00 2008-08-19 11:21:43.125 232 12705.42 -75.78 55054.72 88888.00 2008-08-19 11:21:43.250 232 12705.35 -75.80 55054.75 88888.00 2008-08-19 11:21:43.375 232 12705.33 -75.83 55054.72 88888.00 2008-08-19 11:21:43.500 232 12705.25 -75.83 55054.72 88888.00 2008-08-19 11:21:43.625 232 12705.23 -75.88 55054.70 88888.00 2008-08-19 11:21:43.750 232 12705.23 -75.83 55054.72 88888.00 2008-08-19 11:21:43.875 232 12705.25 -75.75 55054.78 88888.00 2008-08-19 11:21:44.000 232 12705.20 -75.72 55054.75 88888.00 2008-08-19 11:21:44.125 232 12705.20 -75.75 55054.75 88888.00 2008-08-19 11:21:44.250 232 12705.15 -75.78 55054.72 88888.00 2008-08-19 11:21:44.375 232 12705.10 -75.83 55054.70 88888.00 2008-08-19 11:21:44.500 232 12705.05 -75.80 55054.70 88888.00 2008-08-19 11:21:44.625 232 12705.08 -75.75 55054.75 88888.00 2008-08-19 11:21:44.750 232 12705.10 -75.70 55054.78 88888.00 2008-08-19 11:21:44.875 232 12705.15 -75.75 55054.72 88888.00 2008-08-19 11:21:45.000 232 12705.12 -75.83 55054.70 88888.00 2008-08-19 11:21:45.125 232 12705.12 -75.80 55054.75 88888.00 2008-08-19 11:21:45.250 232 12705.05 -75.80 55054.70 88888.00 2008-08-19 11:21:45.375 232 12705.05 -75.78 55054.70 88888.00 2008-08-19 11:21:45.500 232 12705.02 -75.80 55054.68 88888.00 2008-08-19 11:21:45.625 232 12705.00 -75.78 55054.65 88888.00 2008-08-19 11:21:45.750 232 12704.98 -75.78 55054.65 88888.00 2008-08-19 11:21:45.875 232 12704.98 -75.78 55054.70 88888.00 2008-08-19 11:21:46.000 232 12705.00 -75.72 55054.70 88888.00 2008-08-19 11:21:46.125 232 12704.98 -75.75 55054.70 88888.00 2008-08-19 11:21:46.250 232 12704.95 -75.72 55054.72 88888.00 2008-08-19 11:21:46.375 232 12704.95 -75.70 55054.70 88888.00 2008-08-19 11:21:46.500 232 12704.85 -75.75 55054.70 88888.00 2008-08-19 11:21:46.625 232 12704.88 -75.70 55054.70 88888.00 2008-08-19 11:21:46.750 232 12704.90 -75.67 55054.70 88888.00 2008-08-19 11:21:46.875 232 12704.95 -75.67 55054.70 88888.00 2008-08-19 11:21:47.000 232 12704.92 -75.67 55054.70 88888.00 2008-08-19 11:21:47.125 232 12704.90 -75.67 55054.72 88888.00 2008-08-19 11:21:47.250 232 12704.80 -75.75 55054.68 88888.00 2008-08-19 11:21:47.375 232 12704.70 -75.78 55054.65 88888.00 2008-08-19 11:21:47.500 232 12704.58 -75.72 55054.68 88888.00 2008-08-19 11:21:47.625 232 12704.52 -75.67 55054.72 88888.00 2008-08-19 11:21:47.750 232 12704.52 -75.72 55054.70 88888.00 2008-08-19 11:21:47.875 232 12704.50 -75.78 55054.72 88888.00 2008-08-19 11:21:48.000 232 12704.42 -75.80 55054.72 88888.00 2008-08-19 11:21:48.125 232 12704.42 -75.78 55054.72 88888.00 2008-08-19 11:21:48.250 232 12704.38 -75.78 55054.75 88888.00 2008-08-19 11:21:48.375 232 12704.33 -75.80 55054.72 88888.00 2008-08-19 11:21:48.500 232 12704.20 -75.83 55054.72 88888.00 2008-08-19 11:21:48.625 232 12704.15 -75.78 55054.78 88888.00 2008-08-19 11:21:48.750 232 12704.08 -75.78 55054.78 88888.00 2008-08-19 11:21:48.875 232 12704.00 -75.75 55054.78 88888.00 2008-08-19 11:21:49.000 232 12703.95 -75.75 55054.78 88888.00 2008-08-19 11:21:49.125 232 12703.88 -75.78 55054.75 88888.00 2008-08-19 11:21:49.250 232 12703.77 -75.85 55054.75 88888.00 2008-08-19 11:21:49.375 232 12703.70 -75.88 55054.75 88888.00 2008-08-19 11:21:49.500 232 12703.58 -75.85 55054.80 88888.00 2008-08-19 11:21:49.625 232 12703.50 -75.80 55054.82 88888.00 2008-08-19 11:21:49.750 232 12703.38 -75.75 55054.80 88888.00 2008-08-19 11:21:49.875 232 12703.27 -75.83 55054.80 88888.00 2008-08-19 11:21:50.000 232 12703.23 -75.88 55054.82 88888.00 2008-08-19 11:21:50.125 232 12703.17 -75.85 55054.80 88888.00 2008-08-19 11:21:50.250 232 12703.02 -75.90 55054.80 88888.00 2008-08-19 11:21:50.375 232 12702.98 -75.92 55054.80 88888.00 2008-08-19 11:21:50.500 232 12702.98 -75.95 55054.85 88888.00 2008-08-19 11:21:50.625 232 12702.92 -75.90 55054.88 88888.00 2008-08-19 11:21:50.750 232 12702.83 -75.92 55054.82 88888.00 2008-08-19 11:21:50.875 232 12702.70 -76.03 55054.80 88888.00 2008-08-19 11:21:51.000 232 12702.62 -76.05 55054.82 88888.00 2008-08-19 11:21:51.125 232 12702.52 -76.03 55054.80 88888.00 2008-08-19 11:21:51.250 232 12702.52 -75.97 55054.85 88888.00 2008-08-19 11:21:51.375 232 12702.55 -76.00 55054.85 88888.00 2008-08-19 11:21:51.500 232 12702.42 -76.10 55054.82 88888.00 2008-08-19 11:21:51.625 232 12702.30 -76.17 55054.82 88888.00 2008-08-19 11:21:51.750 232 12702.27 -76.20 55054.82 88888.00 2008-08-19 11:21:51.875 232 12702.23 -76.20 55054.82 88888.00 2008-08-19 11:21:52.000 232 12702.15 -76.25 55054.82 88888.00 2008-08-19 11:21:52.125 232 12702.10 -76.20 55054.82 88888.00 2008-08-19 11:21:52.250 232 12702.10 -76.15 55054.85 88888.00 2008-08-19 11:21:52.375 232 12702.12 -76.15 55054.82 88888.00 2008-08-19 11:21:52.500 232 12702.12 -76.15 55054.82 88888.00 2008-08-19 11:21:52.625 232 12702.08 -76.15 55054.82 88888.00 2008-08-19 11:21:52.750 232 12702.02 -76.10 55054.88 88888.00 2008-08-19 11:21:52.875 232 12701.92 -76.15 55054.80 88888.00 2008-08-19 11:21:53.000 232 12701.85 -76.12 55054.80 88888.00 2008-08-19 11:21:53.125 232 12701.88 -76.10 55054.78 88888.00 2008-08-19 11:21:53.250 232 12701.85 -76.17 55054.78 88888.00 2008-08-19 11:21:53.375 232 12701.88 -76.17 55054.80 88888.00 2008-08-19 11:21:53.500 232 12701.83 -76.22 55054.78 88888.00 2008-08-19 11:21:53.625 232 12701.75 -76.22 55054.75 88888.00 2008-08-19 11:21:53.750 232 12701.73 -76.15 55054.78 88888.00 2008-08-19 11:21:53.875 232 12701.70 -76.08 55054.82 88888.00 2008-08-19 11:21:54.000 232 12701.70 -76.12 55054.82 88888.00 2008-08-19 11:21:54.125 232 12701.65 -76.17 55054.82 88888.00 2008-08-19 11:21:54.250 232 12701.65 -76.17 55054.82 88888.00 2008-08-19 11:21:54.375 232 12701.62 -76.15 55054.80 88888.00 2008-08-19 11:21:54.500 232 12701.52 -76.17 55054.80 88888.00 2008-08-19 11:21:54.625 232 12701.48 -76.20 55054.80 88888.00 2008-08-19 11:21:54.750 232 12701.40 -76.20 55054.78 88888.00 2008-08-19 11:21:54.875 232 12701.40 -76.22 55054.75 88888.00 2008-08-19 11:21:55.000 232 12701.40 -76.25 55054.78 88888.00 2008-08-19 11:21:55.125 232 12701.40 -76.22 55054.80 88888.00 2008-08-19 11:21:55.250 232 12701.33 -76.20 55054.80 88888.00 2008-08-19 11:21:55.375 232 12701.27 -76.17 55054.80 88888.00 2008-08-19 11:21:55.500 232 12701.25 -76.22 55054.78 88888.00 2008-08-19 11:21:55.625 232 12701.23 -76.28 55054.80 88888.00 2008-08-19 11:21:55.750 232 12701.23 -76.30 55054.82 88888.00 2008-08-19 11:21:55.875 232 12701.20 -76.33 55054.82 88888.00 2008-08-19 11:21:56.000 232 12701.20 -76.30 55054.82 88888.00 2008-08-19 11:21:56.125 232 12701.12 -76.30 55054.82 88888.00 2008-08-19 11:21:56.250 232 12700.95 -76.35 55054.78 88888.00 2008-08-19 11:21:56.375 232 12700.92 -76.35 55054.78 88888.00 2008-08-19 11:21:56.500 232 12701.00 -76.35 55054.78 88888.00 2008-08-19 11:21:56.625 232 12701.12 -76.33 55054.80 88888.00 2008-08-19 11:21:56.750 232 12701.12 -76.35 55054.80 88888.00 2008-08-19 11:21:56.875 232 12701.02 -76.40 55054.75 88888.00 2008-08-19 11:21:57.000 232 12700.98 -76.38 55054.72 88888.00 2008-08-19 11:21:57.125 232 12700.95 -76.38 55054.75 88888.00 2008-08-19 11:21:57.250 232 12700.98 -76.35 55054.80 88888.00 2008-08-19 11:21:57.375 232 12701.05 -76.35 55054.78 88888.00 2008-08-19 11:21:57.500 232 12700.98 -76.45 55054.72 88888.00 2008-08-19 11:21:57.625 232 12700.92 -76.50 55054.70 88888.00 2008-08-19 11:21:57.750 232 12700.98 -76.40 55054.75 88888.00 2008-08-19 11:21:57.875 232 12700.90 -76.42 55054.72 88888.00 2008-08-19 11:21:58.000 232 12700.80 -76.47 55054.65 88888.00 2008-08-19 11:21:58.125 232 12700.77 -76.47 55054.68 88888.00 2008-08-19 11:21:58.250 232 12700.77 -76.47 55054.68 88888.00 2008-08-19 11:21:58.375 232 12700.75 -76.50 55054.68 88888.00 2008-08-19 11:21:58.500 232 12700.73 -76.45 55054.72 88888.00 2008-08-19 11:21:58.625 232 12700.75 -76.50 55054.72 88888.00 2008-08-19 11:21:58.750 232 12700.70 -76.53 55054.68 88888.00 2008-08-19 11:21:58.875 232 12700.60 -76.53 55054.65 88888.00 2008-08-19 11:21:59.000 232 12700.60 -76.55 55054.65 88888.00 2008-08-19 11:21:59.125 232 12700.67 -76.55 55054.68 88888.00 2008-08-19 11:21:59.250 232 12700.60 -76.60 55054.65 88888.00 2008-08-19 11:21:59.375 232 12700.62 -76.55 55054.65 88888.00 2008-08-19 11:21:59.500 232 12700.70 -76.47 55054.65 88888.00 2008-08-19 11:21:59.625 232 12700.70 -76.45 55054.65 88888.00 2008-08-19 11:21:59.750 232 12700.67 -76.55 55054.65 88888.00 2008-08-19 11:21:59.875 232 12700.70 -76.55 55054.65 88888.00 2008-08-19 11:22:00.000 232 12700.67 -76.58 55054.60 88888.00 2008-08-19 11:22:00.125 232 12700.65 -76.60 55054.57 88888.00 2008-08-19 11:22:00.250 232 12700.62 -76.55 55054.60 88888.00 2008-08-19 11:22:00.375 232 12700.65 -76.60 55054.57 88888.00 2008-08-19 11:22:00.500 232 12700.73 -76.62 55054.57 88888.00 2008-08-19 11:22:00.625 232 12700.75 -76.65 55054.55 88888.00 2008-08-19 11:22:00.750 232 12700.77 -76.60 55054.55 88888.00 2008-08-19 11:22:00.875 232 12700.80 -76.58 55054.60 88888.00 2008-08-19 11:22:01.000 232 12700.75 -76.58 55054.53 88888.00 2008-08-19 11:22:01.125 232 12700.75 -76.62 55054.50 88888.00 2008-08-19 11:22:01.250 232 12700.83 -76.58 55054.50 88888.00 2008-08-19 11:22:01.375 232 12700.95 -76.53 55054.53 88888.00 2008-08-19 11:22:01.500 232 12701.00 -76.45 55054.50 88888.00 2008-08-19 11:22:01.625 232 12700.98 -76.50 55054.45 88888.00 2008-08-19 11:22:01.750 232 12700.95 -76.55 55054.43 88888.00 2008-08-19 11:22:01.875 232 12700.98 -76.50 55054.40 88888.00 2008-08-19 11:22:02.000 232 12700.98 -76.42 55054.50 88888.00 2008-08-19 11:22:02.125 232 12700.98 -76.45 55054.47 88888.00 2008-08-19 11:22:02.250 232 12701.05 -76.42 55054.47 88888.00 2008-08-19 11:22:02.375 232 12701.10 -76.38 55054.47 88888.00 2008-08-19 11:22:02.500 232 12701.05 -76.35 55054.47 88888.00 2008-08-19 11:22:02.625 232 12701.10 -76.35 55054.47 88888.00 2008-08-19 11:22:02.750 232 12701.15 -76.33 55054.45 88888.00 2008-08-19 11:22:02.875 232 12701.10 -76.33 55054.45 88888.00 2008-08-19 11:22:03.000 232 12701.12 -76.28 55054.35 88888.00 2008-08-19 11:22:03.125 232 12701.12 -76.25 55054.35 88888.00 2008-08-19 11:22:03.250 232 12701.15 -76.22 55054.32 88888.00 2008-08-19 11:22:03.375 232 12701.17 -76.20 55054.30 88888.00 2008-08-19 11:22:03.500 232 12701.17 -76.15 55054.25 88888.00 2008-08-19 11:22:03.625 232 12701.08 -76.25 55054.20 88888.00 2008-08-19 11:22:03.750 232 12701.10 -76.17 55054.18 88888.00 2008-08-19 11:22:03.875 232 12701.20 -76.12 55054.20 88888.00 2008-08-19 11:22:04.000 232 12701.27 -76.05 55054.20 88888.00 2008-08-19 11:22:04.125 232 12701.30 -76.00 55054.15 88888.00 2008-08-19 11:22:04.250 232 12701.35 -75.97 55054.18 88888.00 2008-08-19 11:22:04.375 232 12701.40 -75.95 55054.18 88888.00 2008-08-19 11:22:04.500 232 12701.33 -75.95 55054.18 88888.00 2008-08-19 11:22:04.625 232 12701.35 -75.90 55054.18 88888.00 2008-08-19 11:22:04.750 232 12701.35 -75.80 55054.15 88888.00 2008-08-19 11:22:04.875 232 12701.38 -75.78 55054.15 88888.00 2008-08-19 11:22:05.000 232 12701.42 -75.75 55054.10 88888.00 2008-08-19 11:22:05.125 232 12701.52 -75.67 55054.10 88888.00 2008-08-19 11:22:05.250 232 12701.62 -75.67 55054.07 88888.00 2008-08-19 11:22:05.375 232 12701.67 -75.62 55054.07 88888.00 2008-08-19 11:22:05.500 232 12701.65 -75.60 55054.07 88888.00 2008-08-19 11:22:05.625 232 12701.60 -75.62 55054.07 88888.00 2008-08-19 11:22:05.750 232 12701.65 -75.62 55054.05 88888.00 2008-08-19 11:22:05.875 232 12701.70 -75.53 55054.05 88888.00 2008-08-19 11:22:06.000 232 12701.67 -75.50 55054.03 88888.00 2008-08-19 11:22:06.125 232 12701.60 -75.55 55054.03 88888.00 2008-08-19 11:22:06.250 232 12701.65 -75.53 55054.03 88888.00 2008-08-19 11:22:06.375 232 12701.75 -75.47 55054.00 88888.00 2008-08-19 11:22:06.500 232 12701.73 -75.42 55054.00 88888.00 2008-08-19 11:22:06.625 232 12701.75 -75.35 55054.00 88888.00 2008-08-19 11:22:06.750 232 12701.67 -75.38 55053.97 88888.00 2008-08-19 11:22:06.875 232 12701.67 -75.40 55053.97 88888.00 2008-08-19 11:22:07.000 232 12701.73 -75.33 55053.97 88888.00 2008-08-19 11:22:07.125 232 12701.75 -75.28 55054.00 88888.00 2008-08-19 11:22:07.250 232 12701.70 -75.28 55053.95 88888.00 2008-08-19 11:22:07.375 232 12701.67 -75.22 55053.93 88888.00 2008-08-19 11:22:07.500 232 12701.67 -75.20 55053.93 88888.00 2008-08-19 11:22:07.625 232 12701.67 -75.20 55053.90 88888.00 2008-08-19 11:22:07.750 232 12701.73 -75.15 55053.90 88888.00 2008-08-19 11:22:07.875 232 12701.77 -75.12 55053.93 88888.00 2008-08-19 11:22:08.000 232 12701.83 -75.08 55053.90 88888.00 2008-08-19 11:22:08.125 232 12701.80 -75.05 55053.88 88888.00 2008-08-19 11:22:08.250 232 12701.80 -75.05 55053.85 88888.00 2008-08-19 11:22:08.375 232 12701.80 -75.03 55053.85 88888.00 2008-08-19 11:22:08.500 232 12701.75 -75.03 55053.85 88888.00 2008-08-19 11:22:08.625 232 12701.75 -75.00 55053.85 88888.00 2008-08-19 11:22:08.750 232 12701.75 -74.95 55053.88 88888.00 2008-08-19 11:22:08.875 232 12701.80 -74.90 55053.85 88888.00 2008-08-19 11:22:09.000 232 12701.80 -74.88 55053.85 88888.00 2008-08-19 11:22:09.125 232 12701.90 -74.85 55053.85 88888.00 2008-08-19 11:22:09.250 232 12701.88 -74.88 55053.82 88888.00 2008-08-19 11:22:09.375 232 12701.80 -74.88 55053.82 88888.00 2008-08-19 11:22:09.500 232 12701.83 -74.83 55053.80 88888.00 2008-08-19 11:22:09.625 232 12701.80 -74.80 55053.82 88888.00 2008-08-19 11:22:09.750 232 12701.83 -74.75 55053.80 88888.00 2008-08-19 11:22:09.875 232 12701.85 -74.70 55053.82 88888.00 2008-08-19 11:22:10.000 232 12701.83 -74.72 55053.82 88888.00 2008-08-19 11:22:10.125 232 12701.77 -74.72 55053.80 88888.00 2008-08-19 11:22:10.250 232 12701.75 -74.80 55053.75 88888.00 2008-08-19 11:22:10.375 232 12701.80 -74.83 55053.72 88888.00 2008-08-19 11:22:10.500 232 12701.85 -74.80 55053.70 88888.00 2008-08-19 11:22:10.625 232 12701.92 -74.72 55053.75 88888.00 2008-08-19 11:22:10.750 232 12701.92 -74.65 55053.72 88888.00 2008-08-19 11:22:10.875 232 12701.90 -74.75 55053.70 88888.00 2008-08-19 11:22:11.000 232 12701.88 -74.83 55053.68 88888.00 2008-08-19 11:22:11.125 232 12701.88 -74.78 55053.72 88888.00 2008-08-19 11:22:11.250 232 12701.92 -74.78 55053.72 88888.00 2008-08-19 11:22:11.375 232 12701.95 -74.80 55053.70 88888.00 2008-08-19 11:22:11.500 232 12701.88 -74.75 55053.72 88888.00 2008-08-19 11:22:11.625 232 12701.88 -74.75 55053.70 88888.00 2008-08-19 11:22:11.750 232 12701.88 -74.72 55053.68 88888.00 2008-08-19 11:22:11.875 232 12701.85 -74.78 55053.62 88888.00 2008-08-19 11:22:12.000 232 12701.88 -74.75 55053.68 88888.00 2008-08-19 11:22:12.125 232 12701.90 -74.67 55053.70 88888.00 2008-08-19 11:22:12.250 232 12701.92 -74.70 55053.68 88888.00 2008-08-19 11:22:12.375 232 12701.92 -74.67 55053.68 88888.00 2008-08-19 11:22:12.500 232 12701.90 -74.67 55053.62 88888.00 2008-08-19 11:22:12.625 232 12701.90 -74.75 55053.60 88888.00 2008-08-19 11:22:12.750 232 12701.98 -74.75 55053.62 88888.00 2008-08-19 11:22:12.875 232 12701.98 -74.72 55053.60 88888.00 2008-08-19 11:22:13.000 232 12702.00 -74.70 55053.60 88888.00 2008-08-19 11:22:13.125 232 12702.10 -74.70 55053.62 88888.00 2008-08-19 11:22:13.250 232 12702.12 -74.72 55053.60 88888.00 2008-08-19 11:22:13.375 232 12702.12 -74.75 55053.60 88888.00 2008-08-19 11:22:13.500 232 12702.17 -74.72 55053.60 88888.00 2008-08-19 11:22:13.625 232 12702.17 -74.70 55053.60 88888.00 2008-08-19 11:22:13.750 232 12702.15 -74.67 55053.60 88888.00 2008-08-19 11:22:13.875 232 12702.15 -74.62 55053.62 88888.00 2008-08-19 11:22:14.000 232 12702.10 -74.62 55053.60 88888.00 2008-08-19 11:22:14.125 232 12702.12 -74.67 55053.57 88888.00 2008-08-19 11:22:14.250 232 12702.12 -74.67 55053.57 88888.00 2008-08-19 11:22:14.375 232 12702.25 -74.62 55053.57 88888.00 2008-08-19 11:22:14.500 232 12702.30 -74.60 55053.62 88888.00 2008-08-19 11:22:14.625 232 12702.27 -74.58 55053.57 88888.00 2008-08-19 11:22:14.750 232 12702.15 -74.67 55053.53 88888.00 2008-08-19 11:22:14.875 232 12702.17 -74.65 55053.53 88888.00 2008-08-19 11:22:15.000 232 12702.27 -74.62 55053.53 88888.00 2008-08-19 11:22:15.125 232 12702.33 -74.60 55053.53 88888.00 2008-08-19 11:22:15.250 232 12702.30 -74.60 55053.50 88888.00 2008-08-19 11:22:15.375 232 12702.30 -74.60 55053.50 88888.00 2008-08-19 11:22:15.500 232 12702.38 -74.58 55053.50 88888.00 2008-08-19 11:22:15.625 232 12702.42 -74.55 55053.50 88888.00 2008-08-19 11:22:15.750 232 12702.52 -74.55 55053.47 88888.00 2008-08-19 11:22:15.875 232 12702.58 -74.53 55053.47 88888.00 2008-08-19 11:22:16.000 232 12702.58 -74.53 55053.40 88888.00 2008-08-19 11:22:16.125 232 12702.58 -74.47 55053.40 88888.00 2008-08-19 11:22:16.250 232 12702.65 -74.47 55053.43 88888.00 2008-08-19 11:22:16.375 232 12702.75 -74.47 55053.45 88888.00 2008-08-19 11:22:16.500 232 12702.73 -74.47 55053.43 88888.00 2008-08-19 11:22:16.625 232 12702.75 -74.50 55053.40 88888.00 2008-08-19 11:22:16.750 232 12702.75 -74.47 55053.40 88888.00 2008-08-19 11:22:16.875 232 12702.85 -74.45 55053.40 88888.00 2008-08-19 11:22:17.000 232 12702.95 -74.47 55053.40 88888.00 2008-08-19 11:22:17.125 232 12703.00 -74.45 55053.40 88888.00 2008-08-19 11:22:17.250 232 12702.95 -74.45 55053.40 88888.00 2008-08-19 11:22:17.375 232 12702.92 -74.45 55053.35 88888.00 2008-08-19 11:22:17.500 232 12702.98 -74.42 55053.30 88888.00 2008-08-19 11:22:17.625 232 12703.05 -74.42 55053.30 88888.00 2008-08-19 11:22:17.750 232 12703.00 -74.47 55053.30 88888.00 2008-08-19 11:22:17.875 232 12702.98 -74.45 55053.30 88888.00 2008-08-19 11:22:18.000 232 12703.00 -74.42 55053.30 88888.00 2008-08-19 11:22:18.125 232 12703.02 -74.42 55053.30 88888.00 2008-08-19 11:22:18.250 232 12703.00 -74.40 55053.30 88888.00 2008-08-19 11:22:18.375 232 12703.08 -74.35 55053.30 88888.00 2008-08-19 11:22:18.500 232 12703.12 -74.30 55053.30 88888.00 2008-08-19 11:22:18.625 232 12703.08 -74.33 55053.30 88888.00 2008-08-19 11:22:18.750 232 12703.08 -74.33 55053.32 88888.00 2008-08-19 11:22:18.875 232 12703.00 -74.35 55053.32 88888.00 2008-08-19 11:22:19.000 232 12702.95 -74.33 55053.35 88888.00 2008-08-19 11:22:19.125 232 12703.00 -74.33 55053.35 88888.00 2008-08-19 11:22:19.250 232 12702.92 -74.38 55053.30 88888.00 2008-08-19 11:22:19.375 232 12702.88 -74.38 55053.28 88888.00 2008-08-19 11:22:19.500 232 12702.88 -74.38 55053.28 88888.00 2008-08-19 11:22:19.625 232 12702.90 -74.33 55053.32 88888.00 2008-08-19 11:22:19.750 232 12702.88 -74.35 55053.30 88888.00 2008-08-19 11:22:19.875 232 12702.77 -74.38 55053.30 88888.00 2008-08-19 11:22:20.000 232 12702.75 -74.38 55053.32 88888.00 2008-08-19 11:22:20.125 232 12702.73 -74.30 55053.32 88888.00 2008-08-19 11:22:20.250 232 12702.67 -74.33 55053.35 88888.00 2008-08-19 11:22:20.375 232 12702.73 -74.35 55053.30 88888.00 2008-08-19 11:22:20.500 232 12702.65 -74.33 55053.30 88888.00 2008-08-19 11:22:20.625 232 12702.62 -74.28 55053.30 88888.00 2008-08-19 11:22:20.750 232 12702.60 -74.28 55053.30 88888.00 2008-08-19 11:22:20.875 232 12702.60 -74.28 55053.25 88888.00 2008-08-19 11:22:21.000 232 12702.60 -74.25 55053.30 88888.00 2008-08-19 11:22:21.125 232 12702.65 -74.20 55053.32 88888.00 2008-08-19 11:22:21.250 232 12702.62 -74.28 55053.30 88888.00 2008-08-19 11:22:21.375 232 12702.58 -74.28 55053.28 88888.00 2008-08-19 11:22:21.500 232 12702.55 -74.25 55053.28 88888.00 2008-08-19 11:22:21.625 232 12702.58 -74.15 55053.30 88888.00 2008-08-19 11:22:21.750 232 12702.60 -74.10 55053.32 88888.00 2008-08-19 11:22:21.875 232 12702.55 -74.10 55053.32 88888.00 2008-08-19 11:22:22.000 232 12702.50 -74.12 55053.32 88888.00 2008-08-19 11:22:22.125 232 12702.45 -74.17 55053.32 88888.00 2008-08-19 11:22:22.250 232 12702.45 -74.15 55053.32 88888.00 2008-08-19 11:22:22.375 232 12702.48 -74.15 55053.32 88888.00 2008-08-19 11:22:22.500 232 12702.48 -74.15 55053.32 88888.00 2008-08-19 11:22:22.625 232 12702.38 -74.20 55053.28 88888.00 2008-08-19 11:22:22.750 232 12702.35 -74.17 55053.28 88888.00 2008-08-19 11:22:22.875 232 12702.35 -74.17 55053.28 88888.00 2008-08-19 11:22:23.000 232 12702.35 -74.15 55053.30 88888.00 2008-08-19 11:22:23.125 232 12702.27 -74.15 55053.30 88888.00 2008-08-19 11:22:23.250 232 12702.25 -74.17 55053.28 88888.00 2008-08-19 11:22:23.375 232 12702.30 -74.15 55053.30 88888.00 2008-08-19 11:22:23.500 232 12702.30 -74.15 55053.35 88888.00 2008-08-19 11:22:23.625 232 12702.25 -74.17 55053.32 88888.00 2008-08-19 11:22:23.750 232 12702.27 -74.20 55053.32 88888.00 2008-08-19 11:22:23.875 232 12702.25 -74.25 55053.28 88888.00 2008-08-19 11:22:24.000 232 12702.23 -74.25 55053.30 88888.00 2008-08-19 11:22:24.125 232 12702.17 -74.17 55053.32 88888.00 2008-08-19 11:22:24.250 232 12702.12 -74.22 55053.32 88888.00 2008-08-19 11:22:24.375 232 12702.17 -74.22 55053.32 88888.00 2008-08-19 11:22:24.500 232 12702.25 -74.22 55053.35 88888.00 2008-08-19 11:22:24.625 232 12702.25 -74.22 55053.30 88888.00 2008-08-19 11:22:24.750 232 12702.23 -74.28 55053.25 88888.00 2008-08-19 11:22:24.875 232 12702.25 -74.20 55053.30 88888.00 2008-08-19 11:22:25.000 232 12702.20 -74.15 55053.32 88888.00 2008-08-19 11:22:25.125 232 12702.15 -74.17 55053.32 88888.00 2008-08-19 11:22:25.250 232 12702.12 -74.30 55053.32 88888.00 2008-08-19 11:22:25.375 232 12702.10 -74.25 55053.28 88888.00 2008-08-19 11:22:25.500 232 12702.00 -74.33 55053.25 88888.00 2008-08-19 11:22:25.625 232 12702.00 -74.35 55053.25 88888.00 2008-08-19 11:22:25.750 232 12702.05 -74.38 55053.28 88888.00 2008-08-19 11:22:25.875 232 12702.12 -74.33 55053.32 88888.00 2008-08-19 11:22:26.000 232 12702.25 -74.28 55053.35 88888.00 2008-08-19 11:22:26.125 232 12702.20 -74.35 55053.32 88888.00 2008-08-19 11:22:26.250 232 12702.15 -74.42 55053.30 88888.00 2008-08-19 11:22:26.375 232 12702.12 -74.40 55053.28 88888.00 2008-08-19 11:22:26.500 232 12702.10 -74.40 55053.28 88888.00 2008-08-19 11:22:26.625 232 12702.12 -74.40 55053.25 88888.00 2008-08-19 11:22:26.750 232 12702.15 -74.40 55053.28 88888.00 2008-08-19 11:22:26.875 232 12702.23 -74.42 55053.30 88888.00 2008-08-19 11:22:27.000 232 12702.27 -74.42 55053.30 88888.00 2008-08-19 11:22:27.125 232 12702.27 -74.45 55053.30 88888.00 2008-08-19 11:22:27.250 232 12702.27 -74.42 55053.28 88888.00 2008-08-19 11:22:27.375 232 12702.40 -74.38 55053.30 88888.00 2008-08-19 11:22:27.500 232 12702.45 -74.45 55053.28 88888.00 2008-08-19 11:22:27.625 232 12702.38 -74.50 55053.25 88888.00 2008-08-19 11:22:27.750 232 12702.35 -74.55 55053.20 88888.00 2008-08-19 11:22:27.875 232 12702.42 -74.58 55053.20 88888.00 2008-08-19 11:22:28.000 232 12702.55 -74.53 55053.25 88888.00 2008-08-19 11:22:28.125 232 12702.65 -74.53 55053.28 88888.00 2008-08-19 11:22:28.250 232 12702.62 -74.58 55053.28 88888.00 2008-08-19 11:22:28.375 232 12702.65 -74.60 55053.25 88888.00 2008-08-19 11:22:28.500 232 12702.73 -74.60 55053.25 88888.00 2008-08-19 11:22:28.625 232 12702.73 -74.60 55053.18 88888.00 2008-08-19 11:22:28.750 232 12702.80 -74.58 55053.18 88888.00 2008-08-19 11:22:28.875 232 12702.88 -74.58 55053.20 88888.00 2008-08-19 11:22:29.000 232 12702.88 -74.58 55053.20 88888.00 2008-08-19 11:22:29.125 232 12702.83 -74.60 55053.18 88888.00 2008-08-19 11:22:29.250 232 12702.80 -74.60 55053.20 88888.00 2008-08-19 11:22:29.375 232 12702.83 -74.60 55053.18 88888.00 2008-08-19 11:22:29.500 232 12702.83 -74.65 55053.18 88888.00 2008-08-19 11:22:29.625 232 12702.85 -74.67 55053.18 88888.00 2008-08-19 11:22:29.750 232 12702.85 -74.65 55053.20 88888.00 2008-08-19 11:22:29.875 232 12702.88 -74.65 55053.20 88888.00 2008-08-19 11:22:30.000 232 12702.88 -74.67 55053.22 88888.00 2008-08-19 11:22:30.125 232 12702.85 -74.72 55053.22 88888.00 2008-08-19 11:22:30.250 232 12702.77 -74.72 55053.22 88888.00 2008-08-19 11:22:30.375 232 12702.77 -74.67 55053.22 88888.00 2008-08-19 11:22:30.500 232 12702.73 -74.72 55053.20 88888.00 2008-08-19 11:22:30.625 232 12702.77 -74.72 55053.22 88888.00 2008-08-19 11:22:30.750 232 12702.80 -74.72 55053.22 88888.00 2008-08-19 11:22:30.875 232 12702.75 -74.80 55053.22 88888.00 2008-08-19 11:22:31.000 232 12702.75 -74.80 55053.20 88888.00 2008-08-19 11:22:31.125 232 12702.70 -74.83 55053.20 88888.00 2008-08-19 11:22:31.250 232 12702.65 -74.75 55053.28 88888.00 2008-08-19 11:22:31.375 232 12702.60 -74.80 55053.25 88888.00 2008-08-19 11:22:31.500 232 12702.58 -74.88 55053.22 88888.00 2008-08-19 11:22:31.625 232 12702.65 -74.88 55053.22 88888.00 2008-08-19 11:22:31.750 232 12702.62 -74.85 55053.22 88888.00 2008-08-19 11:22:31.875 232 12702.65 -74.85 55053.22 88888.00 2008-08-19 11:22:32.000 232 12702.67 -74.88 55053.28 88888.00 2008-08-19 11:22:32.125 232 12702.67 -74.90 55053.25 88888.00 2008-08-19 11:22:32.250 232 12702.60 -74.97 55053.22 88888.00 2008-08-19 11:22:32.375 232 12702.70 -74.85 55053.25 88888.00 2008-08-19 11:22:32.500 232 12702.70 -74.88 55053.22 88888.00 2008-08-19 11:22:32.625 232 12702.67 -74.97 55053.20 88888.00 2008-08-19 11:22:32.750 232 12702.75 -74.95 55053.18 88888.00 2008-08-19 11:22:32.875 232 12702.77 -74.95 55053.18 88888.00 2008-08-19 11:22:33.000 232 12702.80 -74.90 55053.18 88888.00 2008-08-19 11:22:33.125 232 12702.90 -74.83 55053.22 88888.00 2008-08-19 11:22:33.250 232 12702.98 -74.78 55053.22 88888.00 2008-08-19 11:22:33.375 232 12703.00 -74.75 55053.20 88888.00 2008-08-19 11:22:33.500 232 12703.02 -74.78 55053.20 88888.00 2008-08-19 11:22:33.625 232 12703.05 -74.80 55053.18 88888.00 2008-08-19 11:22:33.750 232 12703.00 -74.80 55053.20 88888.00 2008-08-19 11:22:33.875 232 12703.05 -74.72 55053.20 88888.00 2008-08-19 11:22:34.000 232 12703.15 -74.70 55053.20 88888.00 2008-08-19 11:22:34.125 232 12703.17 -74.70 55053.20 88888.00 2008-08-19 11:22:34.250 232 12703.15 -74.72 55053.20 88888.00 2008-08-19 11:22:34.375 232 12703.17 -74.67 55053.20 88888.00 2008-08-19 11:22:34.500 232 12703.25 -74.65 55053.20 88888.00 2008-08-19 11:22:34.625 232 12703.30 -74.62 55053.15 88888.00 2008-08-19 11:22:34.750 232 12703.38 -74.58 55053.18 88888.00 2008-08-19 11:22:34.875 232 12703.40 -74.58 55053.18 88888.00 2008-08-19 11:22:35.000 232 12703.40 -74.62 55053.18 88888.00 2008-08-19 11:22:35.125 232 12703.45 -74.60 55053.15 88888.00 2008-08-19 11:22:35.250 232 12703.55 -74.53 55053.18 88888.00 2008-08-19 11:22:35.375 232 12703.60 -74.53 55053.15 88888.00 2008-08-19 11:22:35.500 232 12703.58 -74.50 55053.15 88888.00 2008-08-19 11:22:35.625 232 12703.60 -74.45 55053.18 88888.00 2008-08-19 11:22:35.750 232 12703.70 -74.45 55053.22 88888.00 2008-08-19 11:22:35.875 232 12703.75 -74.50 55053.22 88888.00 2008-08-19 11:22:36.000 232 12703.73 -74.55 55053.18 88888.00 2008-08-19 11:22:36.125 232 12703.73 -74.50 55053.18 88888.00 2008-08-19 11:22:36.250 232 12703.77 -74.53 55053.20 88888.00 2008-08-19 11:22:36.375 232 12703.83 -74.50 55053.18 88888.00 2008-08-19 11:22:36.500 232 12703.85 -74.50 55053.18 88888.00 2008-08-19 11:22:36.625 232 12703.80 -74.47 55053.15 88888.00 2008-08-19 11:22:36.750 232 12703.77 -74.50 55053.12 88888.00 2008-08-19 11:22:36.875 232 12703.77 -74.53 55053.15 88888.00 2008-08-19 11:22:37.000 232 12703.73 -74.55 55053.18 88888.00 2008-08-19 11:22:37.125 232 12703.73 -74.53 55053.18 88888.00 2008-08-19 11:22:37.250 232 12703.73 -74.55 55053.20 88888.00 2008-08-19 11:22:37.375 232 12703.67 -74.58 55053.18 88888.00 2008-08-19 11:22:37.500 232 12703.67 -74.55 55053.20 88888.00 2008-08-19 11:22:37.625 232 12703.73 -74.58 55053.20 88888.00 2008-08-19 11:22:37.750 232 12703.80 -74.55 55053.22 88888.00 2008-08-19 11:22:37.875 232 12703.88 -74.58 55053.22 88888.00 2008-08-19 11:22:38.000 232 12703.80 -74.65 55053.20 88888.00 2008-08-19 11:22:38.125 232 12703.83 -74.67 55053.20 88888.00 2008-08-19 11:22:38.250 232 12703.85 -74.67 55053.22 88888.00 2008-08-19 11:22:38.375 232 12703.85 -74.70 55053.20 88888.00 2008-08-19 11:22:38.500 232 12703.77 -74.75 55053.18 88888.00 2008-08-19 11:22:38.625 232 12703.80 -74.72 55053.18 88888.00 2008-08-19 11:22:38.750 232 12703.90 -74.67 55053.20 88888.00 2008-08-19 11:22:38.875 232 12703.88 -74.72 55053.18 88888.00 2008-08-19 11:22:39.000 232 12703.88 -74.70 55053.20 88888.00 2008-08-19 11:22:39.125 232 12703.92 -74.67 55053.22 88888.00 2008-08-19 11:22:39.250 232 12704.00 -74.70 55053.25 88888.00 2008-08-19 11:22:39.375 232 12704.02 -74.72 55053.25 88888.00 2008-08-19 11:22:39.500 232 12704.00 -74.70 55053.22 88888.00 2008-08-19 11:22:39.625 232 12703.98 -74.72 55053.22 88888.00 2008-08-19 11:22:39.750 232 12703.95 -74.75 55053.22 88888.00 2008-08-19 11:22:39.875 232 12703.98 -74.70 55053.22 88888.00 2008-08-19 11:22:40.000 232 12703.95 -74.70 55053.22 88888.00 2008-08-19 11:22:40.125 232 12703.95 -74.72 55053.28 88888.00 2008-08-19 11:22:40.250 232 12703.88 -74.75 55053.22 88888.00 2008-08-19 11:22:40.375 232 12703.83 -74.78 55053.20 88888.00 2008-08-19 11:22:40.500 232 12703.83 -74.75 55053.22 88888.00 2008-08-19 11:22:40.625 232 12703.85 -74.75 55053.22 88888.00 2008-08-19 11:22:40.750 232 12703.85 -74.78 55053.22 88888.00 2008-08-19 11:22:40.875 232 12703.85 -74.72 55053.25 88888.00 2008-08-19 11:22:41.000 232 12703.83 -74.70 55053.25 88888.00 2008-08-19 11:22:41.125 232 12703.90 -74.65 55053.28 88888.00 2008-08-19 11:22:41.250 232 12703.88 -74.70 55053.28 88888.00 2008-08-19 11:22:41.375 232 12703.90 -74.67 55053.25 88888.00 2008-08-19 11:22:41.500 232 12703.95 -74.62 55053.28 88888.00 2008-08-19 11:22:41.625 232 12703.98 -74.60 55053.30 88888.00 2008-08-19 11:22:41.750 232 12703.92 -74.62 55053.25 88888.00 2008-08-19 11:22:41.875 232 12703.95 -74.55 55053.28 88888.00 2008-08-19 11:22:42.000 232 12703.98 -74.55 55053.28 88888.00 2008-08-19 11:22:42.125 232 12703.98 -74.55 55053.30 88888.00 2008-08-19 11:22:42.250 232 12703.95 -74.50 55053.30 88888.00 2008-08-19 11:22:42.375 232 12703.98 -74.47 55053.28 88888.00 2008-08-19 11:22:42.500 232 12704.00 -74.53 55053.28 88888.00 2008-08-19 11:22:42.625 232 12704.02 -74.50 55053.28 88888.00 2008-08-19 11:22:42.750 232 12704.05 -74.45 55053.30 88888.00 2008-08-19 11:22:42.875 232 12704.08 -74.47 55053.30 88888.00 2008-08-19 11:22:43.000 232 12704.10 -74.45 55053.30 88888.00 2008-08-19 11:22:43.125 232 12704.20 -74.38 55053.30 88888.00 2008-08-19 11:22:43.250 232 12704.23 -74.38 55053.25 88888.00 2008-08-19 11:22:43.375 232 12704.20 -74.35 55053.25 88888.00 2008-08-19 11:22:43.500 232 12704.20 -74.30 55053.28 88888.00 2008-08-19 11:22:43.625 232 12704.30 -74.28 55053.30 88888.00 2008-08-19 11:22:43.750 232 12704.27 -74.28 55053.30 88888.00 2008-08-19 11:22:43.875 232 12704.30 -74.20 55053.30 88888.00 2008-08-19 11:22:44.000 232 12704.38 -74.15 55053.30 88888.00 2008-08-19 11:22:44.125 232 12704.45 -74.10 55053.32 88888.00 2008-08-19 11:22:44.250 232 12704.48 -74.08 55053.32 88888.00 2008-08-19 11:22:44.375 232 12704.38 -74.05 55053.30 88888.00 2008-08-19 11:22:44.500 232 12704.35 -74.05 55053.30 88888.00 2008-08-19 11:22:44.625 232 12704.38 -74.03 55053.28 88888.00 2008-08-19 11:22:44.750 232 12704.42 -74.03 55053.30 88888.00 2008-08-19 11:22:44.875 232 12704.52 -73.92 55053.32 88888.00 2008-08-19 11:22:45.000 232 12704.52 -73.92 55053.32 88888.00 2008-08-19 11:22:45.125 232 12704.55 -73.85 55053.32 88888.00 2008-08-19 11:22:45.250 232 12704.55 -73.83 55053.30 88888.00 2008-08-19 11:22:45.375 232 12704.58 -73.80 55053.30 88888.00 2008-08-19 11:22:45.500 232 12704.55 -73.75 55053.32 88888.00 2008-08-19 11:22:45.625 232 12704.55 -73.75 55053.30 88888.00 2008-08-19 11:22:45.750 232 12704.55 -73.75 55053.28 88888.00 2008-08-19 11:22:45.875 232 12704.52 -73.70 55053.28 88888.00 2008-08-19 11:22:46.000 232 12704.45 -73.70 55053.28 88888.00 2008-08-19 11:22:46.125 232 12704.38 -73.70 55053.30 88888.00 2008-08-19 11:22:46.250 232 12704.42 -73.67 55053.32 88888.00 2008-08-19 11:22:46.375 232 12704.52 -73.58 55053.32 88888.00 2008-08-19 11:22:46.500 232 12704.58 -73.58 55053.32 88888.00 2008-08-19 11:22:46.625 232 12704.50 -73.60 55053.30 88888.00 2008-08-19 11:22:46.750 232 12704.52 -73.55 55053.35 88888.00 2008-08-19 11:22:46.875 232 12704.52 -73.50 55053.38 88888.00 2008-08-19 11:22:47.000 232 12704.55 -73.50 55053.35 88888.00 2008-08-19 11:22:47.125 232 12704.60 -73.50 55053.38 88888.00 2008-08-19 11:22:47.250 232 12704.55 -73.47 55053.40 88888.00 2008-08-19 11:22:47.375 232 12704.62 -73.50 55053.38 88888.00 2008-08-19 11:22:47.500 232 12704.67 -73.47 55053.38 88888.00 2008-08-19 11:22:47.625 232 12704.62 -73.47 55053.40 88888.00 2008-08-19 11:22:47.750 232 12704.58 -73.45 55053.38 88888.00 2008-08-19 11:22:47.875 232 12704.58 -73.42 55053.40 88888.00 2008-08-19 11:22:48.000 232 12704.60 -73.38 55053.43 88888.00 2008-08-19 11:22:48.125 232 12704.55 -73.40 55053.45 88888.00 2008-08-19 11:22:48.250 232 12704.50 -73.40 55053.43 88888.00 2008-08-19 11:22:48.375 232 12704.50 -73.35 55053.43 88888.00 2008-08-19 11:22:48.500 232 12704.48 -73.38 55053.43 88888.00 2008-08-19 11:22:48.625 232 12704.42 -73.38 55053.45 88888.00 2008-08-19 11:22:48.750 232 12704.50 -73.35 55053.45 88888.00 2008-08-19 11:22:48.875 232 12704.55 -73.33 55053.45 88888.00 2008-08-19 11:22:49.000 232 12704.60 -73.33 55053.45 88888.00 2008-08-19 11:22:49.125 232 12704.60 -73.30 55053.47 88888.00 2008-08-19 11:22:49.250 232 12704.60 -73.28 55053.50 88888.00 2008-08-19 11:22:49.375 232 12704.55 -73.28 55053.47 88888.00 2008-08-19 11:22:49.500 232 12704.58 -73.28 55053.50 88888.00 2008-08-19 11:22:49.625 232 12704.58 -73.35 55053.47 88888.00 2008-08-19 11:22:49.750 232 12704.60 -73.38 55053.45 88888.00 2008-08-19 11:22:49.875 232 12704.65 -73.38 55053.47 88888.00 2008-08-19 11:22:50.000 232 12704.62 -73.35 55053.47 88888.00 2008-08-19 11:22:50.125 232 12704.60 -73.38 55053.53 88888.00 2008-08-19 11:22:50.250 232 12704.62 -73.35 55053.53 88888.00 2008-08-19 11:22:50.375 232 12704.70 -73.30 55053.53 88888.00 2008-08-19 11:22:50.500 232 12704.77 -73.28 55053.57 88888.00 2008-08-19 11:22:50.625 232 12704.80 -73.22 55053.55 88888.00 2008-08-19 11:22:50.750 232 12704.75 -73.30 55053.57 88888.00 2008-08-19 11:22:50.875 232 12704.73 -73.35 55053.55 88888.00 2008-08-19 11:22:51.000 232 12704.73 -73.40 55053.53 88888.00 2008-08-19 11:22:51.125 232 12704.73 -73.35 55053.55 88888.00 2008-08-19 11:22:51.250 232 12704.77 -73.35 55053.57 88888.00 2008-08-19 11:22:51.375 232 12704.83 -73.28 55053.57 88888.00 2008-08-19 11:22:51.500 232 12704.88 -73.30 55053.57 88888.00 2008-08-19 11:22:51.625 232 12704.95 -73.25 55053.60 88888.00 2008-08-19 11:22:51.750 232 12705.00 -73.30 55053.60 88888.00 2008-08-19 11:22:51.875 232 12705.00 -73.28 55053.60 88888.00 2008-08-19 11:22:52.000 232 12705.05 -73.30 55053.60 88888.00 2008-08-19 11:22:52.125 232 12705.02 -73.30 55053.60 88888.00 2008-08-19 11:22:52.250 232 12705.00 -73.28 55053.62 88888.00 2008-08-19 11:22:52.375 232 12705.08 -73.25 55053.62 88888.00 2008-08-19 11:22:52.500 232 12705.08 -73.28 55053.60 88888.00 2008-08-19 11:22:52.625 232 12705.10 -73.28 55053.60 88888.00 2008-08-19 11:22:52.750 232 12705.15 -73.22 55053.68 88888.00 2008-08-19 11:22:52.875 232 12705.25 -73.15 55053.68 88888.00 2008-08-19 11:22:53.000 232 12705.25 -73.10 55053.68 88888.00 2008-08-19 11:22:53.125 232 12705.20 -73.10 55053.65 88888.00 2008-08-19 11:22:53.250 232 12705.15 -73.17 55053.65 88888.00 2008-08-19 11:22:53.375 232 12705.17 -73.12 55053.68 88888.00 2008-08-19 11:22:53.500 232 12705.12 -73.17 55053.65 88888.00 2008-08-19 11:22:53.625 232 12705.12 -73.17 55053.68 88888.00 2008-08-19 11:22:53.750 232 12705.17 -73.20 55053.68 88888.00 2008-08-19 11:22:53.875 232 12705.20 -73.25 55053.65 88888.00 2008-08-19 11:22:54.000 232 12705.20 -73.22 55053.68 88888.00 2008-08-19 11:22:54.125 232 12705.23 -73.15 55053.70 88888.00 2008-08-19 11:22:54.250 232 12705.23 -73.08 55053.72 88888.00 2008-08-19 11:22:54.375 232 12705.17 -73.05 55053.72 88888.00 2008-08-19 11:22:54.500 232 12705.20 -73.08 55053.72 88888.00 2008-08-19 11:22:54.625 232 12705.25 -73.12 55053.70 88888.00 2008-08-19 11:22:54.750 232 12705.27 -73.17 55053.70 88888.00 2008-08-19 11:22:54.875 232 12705.23 -73.17 55053.65 88888.00 2008-08-19 11:22:55.000 232 12705.33 -73.08 55053.68 88888.00 2008-08-19 11:22:55.125 232 12705.40 -72.97 55053.72 88888.00 2008-08-19 11:22:55.250 232 12705.50 -72.97 55053.80 88888.00 2008-08-19 11:22:55.375 232 12705.50 -72.95 55053.82 88888.00 2008-08-19 11:22:55.500 232 12705.52 -72.92 55053.82 88888.00 2008-08-19 11:22:55.625 232 12705.50 -72.97 55053.82 88888.00 2008-08-19 11:22:55.750 232 12705.52 -72.97 55053.82 88888.00 2008-08-19 11:22:55.875 232 12705.52 -72.92 55053.78 88888.00 2008-08-19 11:22:56.000 232 12705.55 -72.85 55053.80 88888.00 2008-08-19 11:22:56.125 232 12705.58 -72.83 55053.85 88888.00 2008-08-19 11:22:56.250 232 12705.55 -72.85 55053.85 88888.00 2008-08-19 11:22:56.375 232 12705.55 -72.88 55053.82 88888.00 2008-08-19 11:22:56.500 232 12705.55 -72.88 55053.80 88888.00 2008-08-19 11:22:56.625 232 12705.58 -72.88 55053.80 88888.00 2008-08-19 11:22:56.750 232 12705.55 -72.90 55053.80 88888.00 2008-08-19 11:22:56.875 232 12705.55 -72.88 55053.80 88888.00 2008-08-19 11:22:57.000 232 12705.70 -72.83 55053.80 88888.00 2008-08-19 11:22:57.125 232 12705.80 -72.80 55053.78 88888.00 2008-08-19 11:22:57.250 232 12705.77 -72.80 55053.82 88888.00 2008-08-19 11:22:57.375 232 12705.77 -72.75 55053.82 88888.00 2008-08-19 11:22:57.500 232 12705.80 -72.70 55053.85 88888.00 2008-08-19 11:22:57.625 232 12705.83 -72.72 55053.85 88888.00 2008-08-19 11:22:57.750 232 12705.88 -72.78 55053.82 88888.00 2008-08-19 11:22:57.875 232 12705.90 -72.72 55053.82 88888.00 2008-08-19 11:22:58.000 232 12705.90 -72.72 55053.80 88888.00 2008-08-19 11:22:58.125 232 12705.92 -72.70 55053.80 88888.00 2008-08-19 11:22:58.250 232 12706.00 -72.65 55053.82 88888.00 2008-08-19 11:22:58.375 232 12706.15 -72.60 55053.82 88888.00 2008-08-19 11:22:58.500 232 12706.15 -72.60 55053.82 88888.00 2008-08-19 11:22:58.625 232 12706.15 -72.55 55053.82 88888.00 2008-08-19 11:22:58.750 232 12706.08 -72.60 55053.82 88888.00 2008-08-19 11:22:58.875 232 12706.10 -72.62 55053.82 88888.00 2008-08-19 11:22:59.000 232 12706.12 -72.58 55053.82 88888.00 2008-08-19 11:22:59.125 232 12706.15 -72.47 55053.85 88888.00 2008-08-19 11:22:59.250 232 12706.10 -72.50 55053.88 88888.00 2008-08-19 11:22:59.375 232 12706.20 -72.47 55053.88 88888.00 2008-08-19 11:22:59.500 232 12706.30 -72.40 55053.88 88888.00 2008-08-19 11:22:59.625 232 12706.27 -72.45 55053.85 88888.00 2008-08-19 11:22:59.750 232 12706.35 -72.42 55053.85 88888.00 2008-08-19 11:22:59.875 232 12706.40 -72.38 55053.90 88888.00 2008-08-19 11:23:00.000 232 12706.38 -72.40 55053.88 88888.00 2008-08-19 11:23:00.125 232 12706.40 -72.42 55053.90 88888.00 2008-08-19 11:23:00.250 232 12706.40 -72.38 55053.95 88888.00 2008-08-19 11:23:00.375 232 12706.42 -72.35 55053.97 88888.00 2008-08-19 11:23:00.500 232 12706.45 -72.35 55053.95 88888.00 2008-08-19 11:23:00.625 232 12706.42 -72.35 55053.90 88888.00 2008-08-19 11:23:00.750 232 12706.40 -72.35 55053.90 88888.00 2008-08-19 11:23:00.875 232 12706.40 -72.30 55053.95 88888.00 2008-08-19 11:23:01.000 232 12706.45 -72.22 55053.97 88888.00 2008-08-19 11:23:01.125 232 12706.45 -72.25 55053.97 88888.00 2008-08-19 11:23:01.250 232 12706.35 -72.28 55053.97 88888.00 2008-08-19 11:23:01.375 232 12706.40 -72.20 55054.00 88888.00 2008-08-19 11:23:01.500 232 12706.52 -72.12 55054.03 88888.00 2008-08-19 11:23:01.625 232 12706.55 -72.15 55054.03 88888.00 2008-08-19 11:23:01.750 232 12706.58 -72.10 55054.07 88888.00 2008-08-19 11:23:01.875 232 12706.58 -72.10 55054.05 88888.00 2008-08-19 11:23:02.000 232 12706.48 -72.15 55054.03 88888.00 2008-08-19 11:23:02.125 232 12706.40 -72.12 55054.07 88888.00 2008-08-19 11:23:02.250 232 12706.35 -72.12 55054.10 88888.00 2008-08-19 11:23:02.375 232 12706.38 -72.10 55054.07 88888.00 2008-08-19 11:23:02.500 232 12706.35 -72.10 55054.07 88888.00 2008-08-19 11:23:02.625 232 12706.30 -72.10 55054.07 88888.00 2008-08-19 11:23:02.750 232 12706.33 -72.08 55054.12 88888.00 2008-08-19 11:23:02.875 232 12706.35 -71.97 55054.12 88888.00 2008-08-19 11:23:03.000 232 12706.33 -72.00 55054.15 88888.00 2008-08-19 11:23:03.125 232 12706.27 -72.03 55054.20 88888.00 2008-08-19 11:23:03.250 232 12706.25 -72.05 55054.20 88888.00 2008-08-19 11:23:03.375 232 12706.25 -72.05 55054.22 88888.00 2008-08-19 11:23:03.500 232 12706.25 -72.03 55054.22 88888.00 2008-08-19 11:23:03.625 232 12706.25 -72.05 55054.22 88888.00 2008-08-19 11:23:03.750 232 12706.25 -71.97 55054.25 88888.00 2008-08-19 11:23:03.875 232 12706.20 -72.00 55054.28 88888.00 2008-08-19 11:23:04.000 232 12706.12 -72.05 55054.25 88888.00 2008-08-19 11:23:04.125 232 12706.08 -72.05 55054.28 88888.00 2008-08-19 11:23:04.250 232 12706.00 -72.05 55054.28 88888.00 2008-08-19 11:23:04.375 232 12705.95 -72.00 55054.28 88888.00 2008-08-19 11:23:04.500 232 12705.98 -72.00 55054.30 88888.00 2008-08-19 11:23:04.625 232 12705.92 -71.97 55054.30 88888.00 2008-08-19 11:23:04.750 232 12705.83 -71.97 55054.30 88888.00 2008-08-19 11:23:04.875 232 12705.83 -72.03 55054.32 88888.00 2008-08-19 11:23:05.000 232 12705.83 -72.05 55054.35 88888.00 2008-08-19 11:23:05.125 232 12705.83 -72.00 55054.40 88888.00 2008-08-19 11:23:05.250 232 12705.70 -72.00 55054.43 88888.00 2008-08-19 11:23:05.375 232 12705.70 -72.00 55054.43 88888.00 2008-08-19 11:23:05.500 232 12705.70 -72.00 55054.43 88888.00 2008-08-19 11:23:05.625 232 12705.67 -72.03 55054.43 88888.00 2008-08-19 11:23:05.750 232 12705.52 -72.05 55054.45 88888.00 2008-08-19 11:23:05.875 232 12705.45 -72.05 55054.43 88888.00 2008-08-19 11:23:06.000 232 12705.45 -72.03 55054.43 88888.00 2008-08-19 11:23:06.125 232 12705.45 -72.00 55054.47 88888.00 2008-08-19 11:23:06.250 232 12705.33 -72.05 55054.47 88888.00 2008-08-19 11:23:06.375 232 12705.23 -72.03 55054.50 88888.00 2008-08-19 11:23:06.500 232 12705.17 -72.03 55054.53 88888.00 2008-08-19 11:23:06.625 232 12705.02 -72.08 55054.55 88888.00 2008-08-19 11:23:06.750 232 12704.95 -72.10 55054.55 88888.00 2008-08-19 11:23:06.875 232 12704.85 -72.15 55054.55 88888.00 2008-08-19 11:23:07.000 232 12704.83 -72.08 55054.60 88888.00 2008-08-19 11:23:07.125 232 12704.80 -72.05 55054.65 88888.00 2008-08-19 11:23:07.250 232 12704.80 -72.10 55054.68 88888.00 2008-08-19 11:23:07.375 232 12704.67 -72.17 55054.68 88888.00 2008-08-19 11:23:07.500 232 12704.50 -72.22 55054.68 88888.00 2008-08-19 11:23:07.625 232 12704.48 -72.25 55054.68 88888.00 2008-08-19 11:23:07.750 232 12704.55 -72.20 55054.72 88888.00 2008-08-19 11:23:07.875 232 12704.55 -72.17 55054.78 88888.00 2008-08-19 11:23:08.000 232 12704.50 -72.22 55054.80 88888.00 2008-08-19 11:23:08.125 232 12704.40 -72.30 55054.82 88888.00 2008-08-19 11:23:08.250 232 12704.30 -72.33 55054.85 88888.00 2008-08-19 11:23:08.375 232 12704.25 -72.38 55054.85 88888.00 2008-08-19 11:23:08.500 232 12704.20 -72.38 55054.88 88888.00 2008-08-19 11:23:08.625 232 12704.20 -72.45 55054.88 88888.00 2008-08-19 11:23:08.750 232 12704.23 -72.50 55054.90 88888.00 2008-08-19 11:23:08.875 232 12704.25 -72.47 55054.90 88888.00 2008-08-19 11:23:09.000 232 12704.20 -72.50 55054.90 88888.00 2008-08-19 11:23:09.125 232 12704.12 -72.58 55054.90 88888.00 2008-08-19 11:23:09.250 232 12704.17 -72.55 55054.93 88888.00 2008-08-19 11:23:09.375 232 12704.15 -72.58 55054.93 88888.00 2008-08-19 11:23:09.500 232 12704.10 -72.58 55054.93 88888.00 2008-08-19 11:23:09.625 232 12704.10 -72.60 55054.93 88888.00 2008-08-19 11:23:09.750 232 12704.12 -72.55 55054.93 88888.00 2008-08-19 11:23:09.875 232 12704.10 -72.60 55054.95 88888.00 2008-08-19 11:23:10.000 232 12704.12 -72.58 55054.90 88888.00 2008-08-19 11:23:10.125 232 12704.20 -72.58 55054.85 88888.00 2008-08-19 11:23:10.250 232 12704.17 -72.62 55054.82 88888.00 2008-08-19 11:23:10.375 232 12704.17 -72.60 55054.85 88888.00 2008-08-19 11:23:10.500 232 12704.25 -72.58 55054.88 88888.00 2008-08-19 11:23:10.625 232 12704.35 -72.55 55054.90 88888.00 2008-08-19 11:23:10.750 232 12704.35 -72.58 55054.88 88888.00 2008-08-19 11:23:10.875 232 12704.40 -72.53 55054.93 88888.00 2008-08-19 11:23:11.000 232 12704.45 -72.47 55054.93 88888.00 2008-08-19 11:23:11.125 232 12704.48 -72.45 55054.90 88888.00 2008-08-19 11:23:11.250 232 12704.48 -72.47 55054.88 88888.00 2008-08-19 11:23:11.375 232 12704.42 -72.50 55054.90 88888.00 2008-08-19 11:23:11.500 232 12704.42 -72.47 55054.90 88888.00 2008-08-19 11:23:11.625 232 12704.52 -72.45 55054.93 88888.00 2008-08-19 11:23:11.750 232 12704.65 -72.38 55054.95 88888.00 2008-08-19 11:23:11.875 232 12704.70 -72.38 55054.95 88888.00 2008-08-19 11:23:12.000 232 12704.77 -72.40 55054.93 88888.00 2008-08-19 11:23:12.125 232 12704.77 -72.38 55054.93 88888.00 2008-08-19 11:23:12.250 232 12704.77 -72.35 55054.95 88888.00 2008-08-19 11:23:12.375 232 12704.80 -72.28 55054.95 88888.00 2008-08-19 11:23:12.500 232 12704.75 -72.28 55054.95 88888.00 2008-08-19 11:23:12.625 232 12704.75 -72.25 55054.95 88888.00 2008-08-19 11:23:12.750 232 12704.80 -72.28 55054.93 88888.00 2008-08-19 11:23:12.875 232 12704.80 -72.28 55054.95 88888.00 2008-08-19 11:23:13.000 232 12704.77 -72.17 55054.93 88888.00 2008-08-19 11:23:13.125 232 12704.73 -72.20 55054.95 88888.00 2008-08-19 11:23:13.250 232 12704.67 -72.22 55054.95 88888.00 2008-08-19 11:23:13.375 232 12704.67 -72.25 55054.95 88888.00 2008-08-19 11:23:13.500 232 12704.70 -72.17 55055.03 88888.00 2008-08-19 11:23:13.625 232 12704.73 -72.08 55055.03 88888.00 2008-08-19 11:23:13.750 232 12704.73 -72.05 55055.05 88888.00 2008-08-19 11:23:13.875 232 12704.73 -72.03 55055.03 88888.00 2008-08-19 11:23:14.000 232 12704.67 -72.05 55055.03 88888.00 2008-08-19 11:23:14.125 232 12704.67 -72.03 55055.03 88888.00 2008-08-19 11:23:14.250 232 12704.67 -72.08 55055.00 88888.00 2008-08-19 11:23:14.375 232 12704.73 -72.08 55055.00 88888.00 2008-08-19 11:23:14.500 232 12704.77 -72.03 55055.00 88888.00 2008-08-19 11:23:14.625 232 12704.77 -71.97 55055.05 88888.00 2008-08-19 11:23:14.750 232 12704.75 -72.03 55055.03 88888.00 2008-08-19 11:23:14.875 232 12704.73 -71.97 55055.05 88888.00 2008-08-19 11:23:15.000 232 12704.70 -71.92 55055.03 88888.00 2008-08-19 11:23:15.125 232 12704.73 -71.92 55055.05 88888.00 2008-08-19 11:23:15.250 232 12704.73 -71.90 55055.07 88888.00 2008-08-19 11:23:15.375 232 12704.73 -71.90 55055.07 88888.00 2008-08-19 11:23:15.500 232 12704.73 -71.95 55055.07 88888.00 2008-08-19 11:23:15.625 232 12704.73 -71.92 55055.05 88888.00 2008-08-19 11:23:15.750 232 12704.73 -71.85 55055.10 88888.00 2008-08-19 11:23:15.875 232 12704.70 -71.90 55055.07 88888.00 2008-08-19 11:23:16.000 232 12704.65 -71.88 55055.03 88888.00 2008-08-19 11:23:16.125 232 12704.77 -71.75 55055.07 88888.00 2008-08-19 11:23:16.250 232 12704.80 -71.78 55055.12 88888.00 2008-08-19 11:23:16.375 232 12704.77 -71.78 55055.15 88888.00 2008-08-19 11:23:16.500 232 12704.80 -71.80 55055.15 88888.00 2008-08-19 11:23:16.625 232 12704.75 -71.80 55055.12 88888.00 2008-08-19 11:23:16.750 232 12704.73 -71.78 55055.12 88888.00 2008-08-19 11:23:16.875 232 12704.73 -71.85 55055.10 88888.00 2008-08-19 11:23:17.000 232 12704.73 -71.90 55055.07 88888.00 2008-08-19 11:23:17.125 232 12704.75 -71.88 55055.10 88888.00 2008-08-19 11:23:17.250 232 12704.80 -71.78 55055.15 88888.00 2008-08-19 11:23:17.375 232 12704.83 -71.78 55055.15 88888.00 2008-08-19 11:23:17.500 232 12704.77 -71.88 55055.15 88888.00 2008-08-19 11:23:17.625 232 12704.83 -71.80 55055.15 88888.00 2008-08-19 11:23:17.750 232 12704.83 -71.78 55055.15 88888.00 2008-08-19 11:23:17.875 232 12704.80 -71.78 55055.15 88888.00 2008-08-19 11:23:18.000 232 12704.77 -71.78 55055.18 88888.00 2008-08-19 11:23:18.125 232 12704.73 -71.80 55055.18 88888.00 2008-08-19 11:23:18.250 232 12704.77 -71.75 55055.18 88888.00 2008-08-19 11:23:18.375 232 12704.88 -71.72 55055.15 88888.00 2008-08-19 11:23:18.500 232 12704.85 -71.75 55055.18 88888.00 2008-08-19 11:23:18.625 232 12704.83 -71.72 55055.20 88888.00 2008-08-19 11:23:18.750 232 12704.80 -71.72 55055.20 88888.00 2008-08-19 11:23:18.875 232 12704.83 -71.72 55055.20 88888.00 2008-08-19 11:23:19.000 232 12704.83 -71.70 55055.18 88888.00 2008-08-19 11:23:19.125 232 12704.85 -71.70 55055.20 88888.00 2008-08-19 11:23:19.250 232 12704.77 -71.75 55055.20 88888.00 2008-08-19 11:23:19.375 232 12704.80 -71.70 55055.20 88888.00 2008-08-19 11:23:19.500 232 12704.88 -71.70 55055.22 88888.00 2008-08-19 11:23:19.625 232 12704.88 -71.67 55055.20 88888.00 2008-08-19 11:23:19.750 232 12704.83 -71.62 55055.18 88888.00 2008-08-19 11:23:19.875 232 12704.88 -71.65 55055.22 88888.00 2008-08-19 11:23:20.000 232 12704.85 -71.62 55055.22 88888.00 2008-08-19 11:23:20.125 232 12704.80 -71.65 55055.25 88888.00 2008-08-19 11:23:20.250 232 12704.75 -71.72 55055.20 88888.00 2008-08-19 11:23:20.375 232 12704.73 -71.75 55055.22 88888.00 2008-08-19 11:23:20.500 232 12704.65 -71.80 55055.20 88888.00 2008-08-19 11:23:20.625 232 12704.62 -71.75 55055.22 88888.00 2008-08-19 11:23:20.750 232 12704.73 -71.65 55055.30 88888.00 2008-08-19 11:23:20.875 232 12704.73 -71.65 55055.32 88888.00 2008-08-19 11:23:21.000 232 12704.65 -71.70 55055.30 88888.00 2008-08-19 11:23:21.125 232 12704.58 -71.72 55055.30 88888.00 2008-08-19 11:23:21.250 232 12704.58 -71.70 55055.32 88888.00 2008-08-19 11:23:21.375 232 12704.60 -71.70 55055.32 88888.00 2008-08-19 11:23:21.500 232 12704.50 -71.67 55055.30 88888.00 2008-08-19 11:23:21.625 232 12704.45 -71.70 55055.28 88888.00 2008-08-19 11:23:21.750 232 12704.45 -71.72 55055.30 88888.00 2008-08-19 11:23:21.875 232 12704.50 -71.67 55055.30 88888.00 2008-08-19 11:23:22.000 232 12704.48 -71.65 55055.35 88888.00 2008-08-19 11:23:22.125 232 12704.50 -71.60 55055.35 88888.00 2008-08-19 11:23:22.250 232 12704.48 -71.60 55055.32 88888.00 2008-08-19 11:23:22.375 232 12704.42 -71.62 55055.32 88888.00 2008-08-19 11:23:22.500 232 12704.38 -71.75 55055.30 88888.00 2008-08-19 11:23:22.625 232 12704.35 -71.75 55055.35 88888.00 2008-08-19 11:23:22.750 232 12704.45 -71.65 55055.38 88888.00 2008-08-19 11:23:22.875 232 12704.42 -71.62 55055.38 88888.00 2008-08-19 11:23:23.000 232 12704.38 -71.62 55055.38 88888.00 2008-08-19 11:23:23.125 232 12704.30 -71.65 55055.35 88888.00 2008-08-19 11:23:23.250 232 12704.20 -71.78 55055.32 88888.00 2008-08-19 11:23:23.375 232 12704.15 -71.80 55055.30 88888.00 2008-08-19 11:23:23.500 232 12704.15 -71.78 55055.35 88888.00 2008-08-19 11:23:23.625 232 12704.10 -71.75 55055.38 88888.00 2008-08-19 11:23:23.750 232 12704.02 -71.75 55055.35 88888.00 2008-08-19 11:23:23.875 232 12704.02 -71.72 55055.35 88888.00 2008-08-19 11:23:24.000 232 12704.05 -71.70 55055.35 88888.00 2008-08-19 11:23:24.125 232 12704.08 -71.72 55055.38 88888.00 2008-08-19 11:23:24.250 232 12704.05 -71.78 55055.38 88888.00 2008-08-19 11:23:24.375 232 12704.02 -71.80 55055.38 88888.00 2008-08-19 11:23:24.500 232 12704.02 -71.78 55055.40 88888.00 2008-08-19 11:23:24.625 232 12704.05 -71.78 55055.40 88888.00 2008-08-19 11:23:24.750 232 12704.05 -71.72 55055.40 88888.00 2008-08-19 11:23:24.875 232 12704.02 -71.75 55055.38 88888.00 2008-08-19 11:23:25.000 232 12704.02 -71.78 55055.43 88888.00 2008-08-19 11:23:25.125 232 12704.02 -71.72 55055.47 88888.00 2008-08-19 11:23:25.250 232 12704.05 -71.72 55055.47 88888.00 2008-08-19 11:23:25.375 232 12704.02 -71.70 55055.47 88888.00 2008-08-19 11:23:25.500 232 12703.98 -71.75 55055.47 88888.00 2008-08-19 11:23:25.625 232 12703.90 -71.83 55055.47 88888.00 2008-08-19 11:23:25.750 232 12703.88 -71.85 55055.45 88888.00 2008-08-19 11:23:25.875 232 12703.80 -71.80 55055.45 88888.00 2008-08-19 11:23:26.000 232 12703.75 -71.83 55055.43 88888.00 2008-08-19 11:23:26.125 232 12703.75 -71.80 55055.45 88888.00 2008-08-19 11:23:26.250 232 12703.77 -71.78 55055.47 88888.00 2008-08-19 11:23:26.375 232 12703.83 -71.75 55055.45 88888.00 2008-08-19 11:23:26.500 232 12703.80 -71.72 55055.47 88888.00 2008-08-19 11:23:26.625 232 12703.83 -71.75 55055.45 88888.00 2008-08-19 11:23:26.750 232 12703.75 -71.75 55055.45 88888.00 2008-08-19 11:23:26.875 232 12703.77 -71.75 55055.47 88888.00 2008-08-19 11:23:27.000 232 12703.77 -71.72 55055.50 88888.00 2008-08-19 11:23:27.125 232 12703.65 -71.70 55055.47 88888.00 2008-08-19 11:23:27.250 232 12703.60 -71.75 55055.47 88888.00 2008-08-19 11:23:27.375 232 12703.55 -71.80 55055.45 88888.00 2008-08-19 11:23:27.500 232 12703.58 -71.72 55055.50 88888.00 2008-08-19 11:23:27.625 232 12703.65 -71.62 55055.53 88888.00 2008-08-19 11:23:27.750 232 12703.60 -71.62 55055.53 88888.00 2008-08-19 11:23:27.875 232 12703.58 -71.67 55055.50 88888.00 2008-08-19 11:23:28.000 232 12703.55 -71.72 55055.50 88888.00 2008-08-19 11:23:28.125 232 12703.55 -71.70 55055.55 88888.00 2008-08-19 11:23:28.250 232 12703.52 -71.70 55055.55 88888.00 2008-08-19 11:23:28.375 232 12703.58 -71.70 55055.57 88888.00 2008-08-19 11:23:28.500 232 12703.52 -71.72 55055.57 88888.00 2008-08-19 11:23:28.625 232 12703.50 -71.67 55055.57 88888.00 2008-08-19 11:23:28.750 232 12703.50 -71.72 55055.57 88888.00 2008-08-19 11:23:28.875 232 12703.55 -71.67 55055.60 88888.00 2008-08-19 11:23:29.000 232 12703.52 -71.65 55055.57 88888.00 2008-08-19 11:23:29.125 232 12703.45 -71.62 55055.60 88888.00 2008-08-19 11:23:29.250 232 12703.42 -71.67 55055.62 88888.00 2008-08-19 11:23:29.375 232 12703.42 -71.62 55055.62 88888.00 2008-08-19 11:23:29.500 232 12703.45 -71.60 55055.60 88888.00 2008-08-19 11:23:29.625 232 12703.45 -71.65 55055.55 88888.00 2008-08-19 11:23:29.750 232 12703.42 -71.70 55055.55 88888.00 2008-08-19 11:23:29.875 232 12703.38 -71.70 55055.57 88888.00 2008-08-19 11:23:30.000 232 12703.30 -71.67 55055.57 88888.00 2008-08-19 11:23:30.125 232 12703.30 -71.67 55055.60 88888.00 2008-08-19 11:23:30.250 232 12703.30 -71.65 55055.62 88888.00 2008-08-19 11:23:30.375 232 12703.25 -71.70 55055.60 88888.00 2008-08-19 11:23:30.500 232 12703.25 -71.72 55055.60 88888.00 2008-08-19 11:23:30.625 232 12703.27 -71.70 55055.57 88888.00 2008-08-19 11:23:30.750 232 12703.27 -71.65 55055.62 88888.00 2008-08-19 11:23:30.875 232 12703.23 -71.65 55055.62 88888.00 2008-08-19 11:23:31.000 232 12703.12 -71.72 55055.60 88888.00 2008-08-19 11:23:31.125 232 12703.05 -71.70 55055.60 88888.00 2008-08-19 11:23:31.250 232 12703.05 -71.62 55055.65 88888.00 2008-08-19 11:23:31.375 232 12703.10 -71.62 55055.62 88888.00 2008-08-19 11:23:31.500 232 12703.10 -71.67 55055.60 88888.00 2008-08-19 11:23:31.625 232 12703.08 -71.67 55055.60 88888.00 2008-08-19 11:23:31.750 232 12703.05 -71.65 55055.62 88888.00 2008-08-19 11:23:31.875 232 12703.02 -71.67 55055.62 88888.00 2008-08-19 11:23:32.000 232 12703.00 -71.65 55055.60 88888.00 2008-08-19 11:23:32.125 232 12702.95 -71.65 55055.60 88888.00 2008-08-19 11:23:32.250 232 12702.83 -71.67 55055.60 88888.00 2008-08-19 11:23:32.375 232 12702.83 -71.67 55055.60 88888.00 2008-08-19 11:23:32.500 232 12702.80 -71.70 55055.62 88888.00 2008-08-19 11:23:32.625 232 12702.83 -71.72 55055.62 88888.00 2008-08-19 11:23:32.750 232 12702.80 -71.67 55055.60 88888.00 2008-08-19 11:23:32.875 232 12702.80 -71.67 55055.68 88888.00 2008-08-19 11:23:33.000 232 12702.83 -71.65 55055.65 88888.00 2008-08-19 11:23:33.125 232 12702.85 -71.60 55055.65 88888.00 2008-08-19 11:23:33.250 232 12702.85 -71.58 55055.70 88888.00 2008-08-19 11:23:33.375 232 12702.80 -71.60 55055.68 88888.00 2008-08-19 11:23:33.500 232 12702.75 -71.67 55055.65 88888.00 2008-08-19 11:23:33.625 232 12702.70 -71.65 55055.65 88888.00 2008-08-19 11:23:33.750 232 12702.70 -71.62 55055.68 88888.00 2008-08-19 11:23:33.875 232 12702.60 -71.65 55055.68 88888.00 2008-08-19 11:23:34.000 232 12702.52 -71.67 55055.68 88888.00 2008-08-19 11:23:34.125 232 12702.52 -71.65 55055.65 88888.00 2008-08-19 11:23:34.250 232 12702.50 -71.67 55055.68 88888.00 2008-08-19 11:23:34.375 232 12702.45 -71.67 55055.68 88888.00 2008-08-19 11:23:34.500 232 12702.40 -71.67 55055.65 88888.00 2008-08-19 11:23:34.625 232 12702.40 -71.65 55055.68 88888.00 2008-08-19 11:23:34.750 232 12702.40 -71.65 55055.70 88888.00 2008-08-19 11:23:34.875 232 12702.35 -71.72 55055.65 88888.00 2008-08-19 11:23:35.000 232 12702.35 -71.72 55055.65 88888.00 2008-08-19 11:23:35.125 232 12702.33 -71.75 55055.68 88888.00 2008-08-19 11:23:35.250 232 12702.25 -71.67 55055.68 88888.00 2008-08-19 11:23:35.375 232 12702.35 -71.67 55055.70 88888.00 2008-08-19 11:23:35.500 232 12702.38 -71.72 55055.68 88888.00 2008-08-19 11:23:35.625 232 12702.33 -71.70 55055.68 88888.00 2008-08-19 11:23:35.750 232 12702.30 -71.70 55055.72 88888.00 2008-08-19 11:23:35.875 232 12702.30 -71.70 55055.72 88888.00 2008-08-19 11:23:36.000 232 12702.30 -71.75 55055.70 88888.00 2008-08-19 11:23:36.125 232 12702.38 -71.72 55055.72 88888.00 2008-08-19 11:23:36.250 232 12702.42 -71.72 55055.68 88888.00 2008-08-19 11:23:36.375 232 12702.40 -71.78 55055.68 88888.00 2008-08-19 11:23:36.500 232 12702.45 -71.75 55055.72 88888.00 2008-08-19 11:23:36.625 232 12702.45 -71.70 55055.72 88888.00 2008-08-19 11:23:36.750 232 12702.45 -71.72 55055.70 88888.00 2008-08-19 11:23:36.875 232 12702.45 -71.75 55055.65 88888.00 2008-08-19 11:23:37.000 232 12702.40 -71.80 55055.60 88888.00 2008-08-19 11:23:37.125 232 12702.40 -71.83 55055.62 88888.00 2008-08-19 11:23:37.250 232 12702.52 -71.78 55055.68 88888.00 2008-08-19 11:23:37.375 232 12702.58 -71.78 55055.62 88888.00 2008-08-19 11:23:37.500 232 12702.50 -71.80 55055.60 88888.00 2008-08-19 11:23:37.625 232 12702.45 -71.75 55055.62 88888.00 2008-08-19 11:23:37.750 232 12702.45 -71.75 55055.62 88888.00 2008-08-19 11:23:37.875 232 12702.42 -71.78 55055.60 88888.00 2008-08-19 11:23:38.000 232 12702.42 -71.72 55055.60 88888.00 2008-08-19 11:23:38.125 232 12702.42 -71.78 55055.62 88888.00 2008-08-19 11:23:38.250 232 12702.42 -71.80 55055.62 88888.00 2008-08-19 11:23:38.375 232 12702.40 -71.85 55055.60 88888.00 2008-08-19 11:23:38.500 232 12702.40 -71.83 55055.62 88888.00 2008-08-19 11:23:38.625 232 12702.48 -71.78 55055.65 88888.00 2008-08-19 11:23:38.750 232 12702.50 -71.78 55055.65 88888.00 2008-08-19 11:23:38.875 232 12702.42 -71.83 55055.62 88888.00 2008-08-19 11:23:39.000 232 12702.38 -71.88 55055.62 88888.00 2008-08-19 11:23:39.125 232 12702.45 -71.83 55055.62 88888.00 2008-08-19 11:23:39.250 232 12702.40 -71.92 55055.60 88888.00 2008-08-19 11:23:39.375 232 12702.42 -71.97 55055.57 88888.00 2008-08-19 11:23:39.500 232 12702.45 -71.97 55055.62 88888.00 2008-08-19 11:23:39.625 232 12702.40 -72.00 55055.60 88888.00 2008-08-19 11:23:39.750 232 12702.38 -72.05 55055.57 88888.00 2008-08-19 11:23:39.875 232 12702.35 -72.05 55055.60 88888.00 2008-08-19 11:23:40.000 232 12702.38 -72.03 55055.62 88888.00 2008-08-19 11:23:40.125 232 12702.40 -72.03 55055.62 88888.00 2008-08-19 11:23:40.250 232 12702.38 -72.10 55055.62 88888.00 2008-08-19 11:23:40.375 232 12702.35 -72.12 55055.60 88888.00 2008-08-19 11:23:40.500 232 12702.27 -72.15 55055.60 88888.00 2008-08-19 11:23:40.625 232 12702.20 -72.17 55055.57 88888.00 2008-08-19 11:23:40.750 232 12702.20 -72.17 55055.60 88888.00 2008-08-19 11:23:40.875 232 12702.20 -72.15 55055.62 88888.00 2008-08-19 11:23:41.000 232 12702.20 -72.12 55055.60 88888.00 2008-08-19 11:23:41.125 232 12702.15 -72.12 55055.57 88888.00 2008-08-19 11:23:41.250 232 12702.10 -72.25 55055.57 88888.00 2008-08-19 11:23:41.375 232 12702.15 -72.22 55055.57 88888.00 2008-08-19 11:23:41.500 232 12702.10 -72.17 55055.60 88888.00 2008-08-19 11:23:41.625 232 12702.05 -72.20 55055.60 88888.00 2008-08-19 11:23:41.750 232 12702.02 -72.22 55055.57 88888.00 2008-08-19 11:23:41.875 232 12702.02 -72.28 55055.55 88888.00 2008-08-19 11:23:42.000 232 12702.00 -72.33 55055.53 88888.00 2008-08-19 11:23:42.125 232 12701.98 -72.35 55055.53 88888.00 2008-08-19 11:23:42.250 232 12702.00 -72.38 55055.53 88888.00 2008-08-19 11:23:42.375 232 12702.02 -72.35 55055.53 88888.00 2008-08-19 11:23:42.500 232 12701.98 -72.40 55055.53 88888.00 2008-08-19 11:23:42.625 232 12702.00 -72.45 55055.57 88888.00 2008-08-19 11:23:42.750 232 12702.02 -72.42 55055.55 88888.00 2008-08-19 11:23:42.875 232 12701.95 -72.47 55055.55 88888.00 2008-08-19 11:23:43.000 232 12701.90 -72.50 55055.55 88888.00 2008-08-19 11:23:43.125 232 12701.95 -72.45 55055.57 88888.00 2008-08-19 11:23:43.250 232 12701.92 -72.47 55055.55 88888.00 2008-08-19 11:23:43.375 232 12701.98 -72.45 55055.55 88888.00 2008-08-19 11:23:43.500 232 12702.05 -72.47 55055.55 88888.00 2008-08-19 11:23:43.625 232 12702.05 -72.53 55055.50 88888.00 2008-08-19 11:23:43.750 232 12702.08 -72.60 55055.47 88888.00 2008-08-19 11:23:43.875 232 12702.05 -72.58 55055.47 88888.00 2008-08-19 11:23:44.000 232 12702.02 -72.58 55055.47 88888.00 2008-08-19 11:23:44.125 232 12702.00 -72.58 55055.45 88888.00 2008-08-19 11:23:44.250 232 12702.00 -72.65 55055.45 88888.00 2008-08-19 11:23:44.375 232 12702.10 -72.60 55055.47 88888.00 2008-08-19 11:23:44.500 232 12702.12 -72.55 55055.50 88888.00 2008-08-19 11:23:44.625 232 12702.12 -72.65 55055.47 88888.00 2008-08-19 11:23:44.750 232 12702.15 -72.70 55055.47 88888.00 2008-08-19 11:23:44.875 232 12702.10 -72.75 55055.47 88888.00 2008-08-19 11:23:45.000 232 12702.10 -72.72 55055.45 88888.00 2008-08-19 11:23:45.125 232 12702.10 -72.70 55055.43 88888.00 2008-08-19 11:23:45.250 232 12702.05 -72.72 55055.40 88888.00 2008-08-19 11:23:45.375 232 12702.05 -72.75 55055.43 88888.00 2008-08-19 11:23:45.500 232 12702.05 -72.80 55055.40 88888.00 2008-08-19 11:23:45.625 232 12702.08 -72.83 55055.38 88888.00 2008-08-19 11:23:45.750 232 12702.08 -72.83 55055.40 88888.00 2008-08-19 11:23:45.875 232 12702.10 -72.80 55055.38 88888.00 2008-08-19 11:23:46.000 232 12702.20 -72.80 55055.38 88888.00 2008-08-19 11:23:46.125 232 12702.15 -72.80 55055.38 88888.00 2008-08-19 11:23:46.250 232 12702.05 -72.88 55055.38 88888.00 2008-08-19 11:23:46.375 232 12702.05 -72.90 55055.35 88888.00 2008-08-19 11:23:46.500 232 12702.12 -72.85 55055.38 88888.00 2008-08-19 11:23:46.625 232 12702.17 -72.90 55055.35 88888.00 2008-08-19 11:23:46.750 232 12702.27 -72.88 55055.38 88888.00 2008-08-19 11:23:46.875 232 12702.23 -72.83 55055.38 88888.00 2008-08-19 11:23:47.000 232 12702.17 -72.85 55055.32 88888.00 2008-08-19 11:23:47.125 232 12702.23 -72.95 55055.32 88888.00 2008-08-19 11:23:47.250 232 12702.23 -72.97 55055.32 88888.00 2008-08-19 11:23:47.375 232 12702.23 -73.00 55055.30 88888.00 2008-08-19 11:23:47.500 232 12702.27 -72.97 55055.30 88888.00 2008-08-19 11:23:47.625 232 12702.30 -73.00 55055.30 88888.00 2008-08-19 11:23:47.750 232 12702.27 -73.00 55055.32 88888.00 2008-08-19 11:23:47.875 232 12702.27 -72.97 55055.30 88888.00 2008-08-19 11:23:48.000 232 12702.27 -73.00 55055.28 88888.00 2008-08-19 11:23:48.125 232 12702.30 -73.05 55055.28 88888.00 2008-08-19 11:23:48.250 232 12702.25 -73.05 55055.25 88888.00 2008-08-19 11:23:48.375 232 12702.30 -73.05 55055.25 88888.00 2008-08-19 11:23:48.500 232 12702.38 -73.00 55055.30 88888.00 2008-08-19 11:23:48.625 232 12702.45 -72.97 55055.30 88888.00 2008-08-19 11:23:48.750 232 12702.55 -72.95 55055.25 88888.00 2008-08-19 11:23:48.875 232 12702.62 -73.00 55055.25 88888.00 2008-08-19 11:23:49.000 232 12702.67 -72.95 55055.25 88888.00 2008-08-19 11:23:49.125 232 12702.65 -73.00 55055.25 88888.00 2008-08-19 11:23:49.250 232 12702.62 -73.03 55055.22 88888.00 2008-08-19 11:23:49.375 232 12702.70 -73.03 55055.20 88888.00 2008-08-19 11:23:49.500 232 12702.70 -73.08 55055.22 88888.00 2008-08-19 11:23:49.625 232 12702.70 -73.05 55055.20 88888.00 2008-08-19 11:23:49.750 232 12702.73 -73.03 55055.22 88888.00 2008-08-19 11:23:49.875 232 12702.75 -73.00 55055.22 88888.00 2008-08-19 11:23:50.000 232 12702.70 -73.05 55055.20 88888.00 2008-08-19 11:23:50.125 232 12702.73 -73.00 55055.18 88888.00 2008-08-19 11:23:50.250 232 12702.83 -72.95 55055.18 88888.00 2008-08-19 11:23:50.375 232 12702.80 -72.95 55055.18 88888.00 2008-08-19 11:23:50.500 232 12702.77 -72.97 55055.18 88888.00 2008-08-19 11:23:50.625 232 12702.80 -72.97 55055.22 88888.00 2008-08-19 11:23:50.750 232 12702.80 -72.95 55055.22 88888.00 2008-08-19 11:23:50.875 232 12702.85 -72.88 55055.22 88888.00 2008-08-19 11:23:51.000 232 12702.85 -72.97 55055.18 88888.00 2008-08-19 11:23:51.125 232 12702.77 -73.08 55055.12 88888.00 2008-08-19 11:23:51.250 232 12702.75 -73.05 55055.12 88888.00 2008-08-19 11:23:51.375 232 12702.90 -72.97 55055.15 88888.00 2008-08-19 11:23:51.500 232 12702.92 -72.97 55055.15 88888.00 2008-08-19 11:23:51.625 232 12702.77 -73.08 55055.10 88888.00 2008-08-19 11:23:51.750 232 12702.70 -73.10 55055.07 88888.00 2008-08-19 11:23:51.875 232 12702.73 -73.08 55055.10 88888.00 2008-08-19 11:23:52.000 232 12702.80 -73.05 55055.10 88888.00 2008-08-19 11:23:52.125 232 12702.77 -73.05 55055.12 88888.00 2008-08-19 11:23:52.250 232 12702.77 -73.05 55055.12 88888.00 2008-08-19 11:23:52.375 232 12702.77 -73.05 55055.15 88888.00 2008-08-19 11:23:52.500 232 12702.77 -73.05 55055.12 88888.00 2008-08-19 11:23:52.625 232 12702.80 -73.05 55055.12 88888.00 2008-08-19 11:23:52.750 232 12702.75 -73.05 55055.12 88888.00 2008-08-19 11:23:52.875 232 12702.73 -73.08 55055.12 88888.00 2008-08-19 11:23:53.000 232 12702.75 -73.12 55055.10 88888.00 2008-08-19 11:23:53.125 232 12702.75 -73.10 55055.07 88888.00 2008-08-19 11:23:53.250 232 12702.70 -73.12 55055.10 88888.00 2008-08-19 11:23:53.375 232 12702.73 -73.12 55055.07 88888.00 2008-08-19 11:23:53.500 232 12702.77 -73.12 55055.10 88888.00 2008-08-19 11:23:53.625 232 12702.83 -73.20 55055.10 88888.00 2008-08-19 11:23:53.750 232 12702.80 -73.15 55055.05 88888.00 2008-08-19 11:23:53.875 232 12702.75 -73.20 55055.05 88888.00 2008-08-19 11:23:54.000 232 12702.70 -73.20 55055.05 88888.00 2008-08-19 11:23:54.125 232 12702.73 -73.17 55055.10 88888.00 2008-08-19 11:23:54.250 232 12702.73 -73.20 55055.10 88888.00 2008-08-19 11:23:54.375 232 12702.73 -73.28 55055.05 88888.00 2008-08-19 11:23:54.500 232 12702.73 -73.30 55055.03 88888.00 2008-08-19 11:23:54.625 232 12702.75 -73.22 55055.03 88888.00 2008-08-19 11:23:54.750 232 12702.77 -73.25 55055.03 88888.00 2008-08-19 11:23:54.875 232 12702.85 -73.25 55055.03 88888.00 2008-08-19 11:23:55.000 232 12702.88 -73.20 55055.07 88888.00 2008-08-19 11:23:55.125 232 12702.88 -73.15 55055.05 88888.00 2008-08-19 11:23:55.250 232 12702.85 -73.22 55055.03 88888.00 2008-08-19 11:23:55.375 232 12702.85 -73.28 55055.00 88888.00 2008-08-19 11:23:55.500 232 12702.80 -73.25 55055.03 88888.00 2008-08-19 11:23:55.625 232 12702.85 -73.25 55055.00 88888.00 2008-08-19 11:23:55.750 232 12702.83 -73.20 55055.05 88888.00 2008-08-19 11:23:55.875 232 12702.83 -73.20 55055.03 88888.00 2008-08-19 11:23:56.000 232 12702.75 -73.20 55054.97 88888.00 2008-08-19 11:23:56.125 232 12702.62 -73.25 55054.95 88888.00 2008-08-19 11:23:56.250 232 12702.62 -73.22 55055.00 88888.00 2008-08-19 11:23:56.375 232 12702.73 -73.20 55055.00 88888.00 2008-08-19 11:23:56.500 232 12702.70 -73.22 55054.95 88888.00 2008-08-19 11:23:56.625 232 12702.65 -73.20 55054.97 88888.00 2008-08-19 11:23:56.750 232 12702.60 -73.28 55054.95 88888.00 2008-08-19 11:23:56.875 232 12702.58 -73.33 55054.97 88888.00 2008-08-19 11:23:57.000 232 12702.55 -73.30 55054.95 88888.00 2008-08-19 11:23:57.125 232 12702.58 -73.33 55054.95 88888.00 2008-08-19 11:23:57.250 232 12702.55 -73.33 55054.90 88888.00 2008-08-19 11:23:57.375 232 12702.62 -73.33 55054.88 88888.00 2008-08-19 11:23:57.500 232 12702.58 -73.30 55054.90 88888.00 2008-08-19 11:23:57.625 232 12702.55 -73.30 55054.93 88888.00 2008-08-19 11:23:57.750 232 12702.62 -73.33 55054.93 88888.00 2008-08-19 11:23:57.875 232 12702.60 -73.38 55054.93 88888.00 2008-08-19 11:23:58.000 232 12702.60 -73.33 55054.90 88888.00 2008-08-19 11:23:58.125 232 12702.67 -73.30 55054.88 88888.00 2008-08-19 11:23:58.250 232 12702.65 -73.35 55054.88 88888.00 2008-08-19 11:23:58.375 232 12702.70 -73.30 55054.88 88888.00 2008-08-19 11:23:58.500 232 12702.75 -73.25 55054.88 88888.00 2008-08-19 11:23:58.625 232 12702.73 -73.25 55054.85 88888.00 2008-08-19 11:23:58.750 232 12702.75 -73.22 55054.82 88888.00 2008-08-19 11:23:58.875 232 12702.80 -73.20 55054.85 88888.00 2008-08-19 11:23:59.000 232 12702.92 -73.15 55054.82 88888.00 2008-08-19 11:23:59.125 232 12703.05 -73.10 55054.82 88888.00 2008-08-19 11:23:59.250 232 12703.02 -73.10 55054.80 88888.00 2008-08-19 11:23:59.375 232 12702.98 -73.08 55054.82 88888.00 2008-08-19 11:23:59.500 232 12702.98 -73.10 55054.80 88888.00 2008-08-19 11:23:59.625 232 12702.95 -73.10 55054.78 88888.00 2008-08-19 11:23:59.750 232 12702.92 -73.05 55054.80 88888.00 2008-08-19 11:23:59.875 232 12702.98 -72.97 55054.82 88888.00 2008-08-19 11:24:00.000 232 12702.98 -72.97 55054.80 88888.00 2008-08-19 11:24:00.125 232 12702.95 -72.95 55054.80 88888.00 2008-08-19 11:24:00.250 232 12702.92 -72.92 55054.80 88888.00 2008-08-19 11:24:00.375 232 12703.00 -72.88 55054.80 88888.00 2008-08-19 11:24:00.500 232 12702.98 -72.88 55054.80 88888.00 2008-08-19 11:24:00.625 232 12702.92 -72.88 55054.78 88888.00 2008-08-19 11:24:00.750 232 12702.90 -72.85 55054.78 88888.00 2008-08-19 11:24:00.875 232 12702.95 -72.85 55054.78 88888.00 2008-08-19 11:24:01.000 232 12702.98 -72.90 55054.78 88888.00 2008-08-19 11:24:01.125 232 12702.95 -72.83 55054.80 88888.00 2008-08-19 11:24:01.250 232 12702.95 -72.80 55054.82 88888.00 2008-08-19 11:24:01.375 232 12702.98 -72.78 55054.80 88888.00 2008-08-19 11:24:01.500 232 12702.88 -72.80 55054.78 88888.00 2008-08-19 11:24:01.625 232 12702.88 -72.78 55054.78 88888.00 2008-08-19 11:24:01.750 232 12702.92 -72.75 55054.75 88888.00 2008-08-19 11:24:01.875 232 12702.85 -72.78 55054.75 88888.00 2008-08-19 11:24:02.000 232 12702.77 -72.83 55054.68 88888.00 2008-08-19 11:24:02.125 232 12702.85 -72.78 55054.70 88888.00 2008-08-19 11:24:02.250 232 12702.92 -72.75 55054.72 88888.00 2008-08-19 11:24:02.375 232 12702.95 -72.67 55054.75 88888.00 2008-08-19 11:24:02.500 232 12702.98 -72.65 55054.75 88888.00 2008-08-19 11:24:02.625 232 12702.95 -72.65 55054.72 88888.00 2008-08-19 11:24:02.750 232 12702.88 -72.70 55054.70 88888.00 2008-08-19 11:24:02.875 232 12702.98 -72.72 55054.70 88888.00 2008-08-19 11:24:03.000 232 12703.05 -72.65 55054.72 88888.00 2008-08-19 11:24:03.125 232 12702.98 -72.62 55054.72 88888.00 2008-08-19 11:24:03.250 232 12703.00 -72.58 55054.75 88888.00 2008-08-19 11:24:03.375 232 12703.08 -72.53 55054.78 88888.00 2008-08-19 11:24:03.500 232 12703.05 -72.55 55054.72 88888.00 2008-08-19 11:24:03.625 232 12703.10 -72.55 55054.72 88888.00 2008-08-19 11:24:03.750 232 12703.10 -72.55 55054.72 88888.00 2008-08-19 11:24:03.875 232 12703.02 -72.58 55054.70 88888.00 2008-08-19 11:24:04.000 232 12703.02 -72.55 55054.68 88888.00 2008-08-19 11:24:04.125 232 12703.02 -72.60 55054.65 88888.00 2008-08-19 11:24:04.250 232 12703.00 -72.60 55054.65 88888.00 2008-08-19 11:24:04.375 232 12703.05 -72.55 55054.68 88888.00 2008-08-19 11:24:04.500 232 12703.08 -72.53 55054.70 88888.00 2008-08-19 11:24:04.625 232 12703.12 -72.47 55054.70 88888.00 2008-08-19 11:24:04.750 232 12703.05 -72.50 55054.68 88888.00 2008-08-19 11:24:04.875 232 12703.05 -72.53 55054.70 88888.00 2008-08-19 11:24:05.000 232 12703.08 -72.53 55054.68 88888.00 2008-08-19 11:24:05.125 232 12703.17 -72.47 55054.70 88888.00 2008-08-19 11:24:05.250 232 12703.23 -72.42 55054.72 88888.00 2008-08-19 11:24:05.375 232 12703.27 -72.40 55054.72 88888.00 2008-08-19 11:24:05.500 232 12703.25 -72.40 55054.75 88888.00 2008-08-19 11:24:05.625 232 12703.23 -72.38 55054.72 88888.00 2008-08-19 11:24:05.750 232 12703.23 -72.38 55054.72 88888.00 2008-08-19 11:24:05.875 232 12703.20 -72.33 55054.75 88888.00 2008-08-19 11:24:06.000 232 12703.15 -72.38 55054.72 88888.00 2008-08-19 11:24:06.125 232 12703.15 -72.38 55054.72 88888.00 2008-08-19 11:24:06.250 232 12703.15 -72.40 55054.72 88888.00 2008-08-19 11:24:06.375 232 12703.10 -72.35 55054.70 88888.00 2008-08-19 11:24:06.500 232 12703.10 -72.38 55054.70 88888.00 2008-08-19 11:24:06.625 232 12703.12 -72.38 55054.70 88888.00 2008-08-19 11:24:06.750 232 12703.12 -72.40 55054.68 88888.00 2008-08-19 11:24:06.875 232 12703.10 -72.38 55054.68 88888.00 2008-08-19 11:24:07.000 232 12703.10 -72.30 55054.72 88888.00 2008-08-19 11:24:07.125 232 12703.17 -72.28 55054.72 88888.00 2008-08-19 11:24:07.250 232 12703.15 -72.35 55054.68 88888.00 2008-08-19 11:24:07.375 232 12703.17 -72.38 55054.65 88888.00 2008-08-19 11:24:07.500 232 12703.17 -72.40 55054.65 88888.00 2008-08-19 11:24:07.625 232 12703.17 -72.35 55054.65 88888.00 2008-08-19 11:24:07.750 232 12703.20 -72.33 55054.65 88888.00 2008-08-19 11:24:07.875 232 12703.20 -72.35 55054.65 88888.00 2008-08-19 11:24:08.000 232 12703.25 -72.30 55054.68 88888.00 2008-08-19 11:24:08.125 232 12703.30 -72.25 55054.70 88888.00 2008-08-19 11:24:08.250 232 12703.25 -72.33 55054.65 88888.00 2008-08-19 11:24:08.375 232 12703.25 -72.30 55054.68 88888.00 2008-08-19 11:24:08.500 232 12703.33 -72.33 55054.70 88888.00 2008-08-19 11:24:08.625 232 12703.38 -72.35 55054.68 88888.00 2008-08-19 11:24:08.750 232 12703.40 -72.28 55054.70 88888.00 2008-08-19 11:24:08.875 232 12703.40 -72.28 55054.70 88888.00 2008-08-19 11:24:09.000 232 12703.35 -72.30 55054.68 88888.00 2008-08-19 11:24:09.125 232 12703.30 -72.30 55054.68 88888.00 2008-08-19 11:24:09.250 232 12703.35 -72.20 55054.68 88888.00 2008-08-19 11:24:09.375 232 12703.40 -72.15 55054.68 88888.00 2008-08-19 11:24:09.500 232 12703.33 -72.12 55054.70 88888.00 2008-08-19 11:24:09.625 232 12703.35 -72.15 55054.70 88888.00 2008-08-19 11:24:09.750 232 12703.35 -72.15 55054.68 88888.00 2008-08-19 11:24:09.875 232 12703.42 -72.10 55054.68 88888.00 2008-08-19 11:24:10.000 232 12703.42 -72.15 55054.70 88888.00 2008-08-19 11:24:10.125 232 12703.42 -72.15 55054.72 88888.00 2008-08-19 11:24:10.250 232 12703.30 -72.20 55054.70 88888.00 2008-08-19 11:24:10.375 232 12703.30 -72.17 55054.68 88888.00 2008-08-19 11:24:10.500 232 12703.30 -72.12 55054.65 88888.00 2008-08-19 11:24:10.625 232 12703.35 -72.08 55054.65 88888.00 2008-08-19 11:24:10.750 232 12703.35 -72.08 55054.68 88888.00 2008-08-19 11:24:10.875 232 12703.33 -72.12 55054.65 88888.00 2008-08-19 11:24:11.000 232 12703.27 -72.15 55054.65 88888.00 2008-08-19 11:24:11.125 232 12703.23 -72.15 55054.62 88888.00 2008-08-19 11:24:11.250 232 12703.23 -72.17 55054.62 88888.00 2008-08-19 11:24:11.375 232 12703.27 -72.12 55054.62 88888.00 2008-08-19 11:24:11.500 232 12703.33 -72.08 55054.68 88888.00 2008-08-19 11:24:11.625 232 12703.35 -72.15 55054.65 88888.00 2008-08-19 11:24:11.750 232 12703.33 -72.17 55054.65 88888.00 2008-08-19 11:24:11.875 232 12703.27 -72.22 55054.62 88888.00 2008-08-19 11:24:12.000 232 12703.23 -72.22 55054.62 88888.00 2008-08-19 11:24:12.125 232 12703.17 -72.20 55054.68 88888.00 2008-08-19 11:24:12.250 232 12703.12 -72.28 55054.68 88888.00 2008-08-19 11:24:12.375 232 12703.20 -72.20 55054.70 88888.00 2008-08-19 11:24:12.500 232 12703.15 -72.17 55054.70 88888.00 2008-08-19 11:24:12.625 232 12703.08 -72.28 55054.70 88888.00 2008-08-19 11:24:12.750 232 12702.98 -72.28 55054.68 88888.00 2008-08-19 11:24:12.875 232 12702.92 -72.28 55054.70 88888.00 2008-08-19 11:24:13.000 232 12702.92 -72.22 55054.72 88888.00 2008-08-19 11:24:13.125 232 12702.90 -72.20 55054.72 88888.00 2008-08-19 11:24:13.250 232 12702.88 -72.28 55054.72 88888.00 2008-08-19 11:24:13.375 232 12702.85 -72.30 55054.72 88888.00 2008-08-19 11:24:13.500 232 12702.83 -72.30 55054.72 88888.00 2008-08-19 11:24:13.625 232 12702.83 -72.30 55054.75 88888.00 2008-08-19 11:24:13.750 232 12702.77 -72.33 55054.72 88888.00 2008-08-19 11:24:13.875 232 12702.70 -72.33 55054.78 88888.00 2008-08-19 11:24:14.000 232 12702.67 -72.33 55054.75 88888.00 2008-08-19 11:24:14.125 232 12702.67 -72.35 55054.75 88888.00 2008-08-19 11:24:14.250 232 12702.52 -72.35 55054.75 88888.00 2008-08-19 11:24:14.375 232 12702.52 -72.38 55054.78 88888.00 2008-08-19 11:24:14.500 232 12702.50 -72.40 55054.75 88888.00 2008-08-19 11:24:14.625 232 12702.52 -72.42 55054.80 88888.00 2008-08-19 11:24:14.750 232 12702.55 -72.40 55054.82 88888.00 2008-08-19 11:24:14.875 232 12702.55 -72.42 55054.80 88888.00 2008-08-19 11:24:15.000 232 12702.52 -72.45 55054.80 88888.00 2008-08-19 11:24:15.125 232 12702.58 -72.50 55054.78 88888.00 2008-08-19 11:24:15.250 232 12702.48 -72.47 55054.78 88888.00 2008-08-19 11:24:15.375 232 12702.40 -72.45 55054.80 88888.00 2008-08-19 11:24:15.500 232 12702.35 -72.45 55054.82 88888.00 2008-08-19 11:24:15.625 232 12702.40 -72.50 55054.82 88888.00 2008-08-19 11:24:15.750 232 12702.40 -72.53 55054.82 88888.00 2008-08-19 11:24:15.875 232 12702.38 -72.55 55054.80 88888.00 2008-08-19 11:24:16.000 232 12702.33 -72.55 55054.78 88888.00 2008-08-19 11:24:16.125 232 12702.35 -72.55 55054.80 88888.00 2008-08-19 11:24:16.250 232 12702.33 -72.58 55054.78 88888.00 2008-08-19 11:24:16.375 232 12702.38 -72.53 55054.80 88888.00 2008-08-19 11:24:16.500 232 12702.40 -72.50 55054.82 88888.00 2008-08-19 11:24:16.625 232 12702.40 -72.47 55054.85 88888.00 2008-08-19 11:24:16.750 232 12702.40 -72.50 55054.85 88888.00 2008-08-19 11:24:16.875 232 12702.38 -72.58 55054.82 88888.00 2008-08-19 11:24:17.000 232 12702.35 -72.58 55054.80 88888.00 2008-08-19 11:24:17.125 232 12702.40 -72.53 55054.85 88888.00 2008-08-19 11:24:17.250 232 12702.42 -72.55 55054.85 88888.00 2008-08-19 11:24:17.375 232 12702.38 -72.55 55054.82 88888.00 2008-08-19 11:24:17.500 232 12702.35 -72.50 55054.82 88888.00 2008-08-19 11:24:17.625 232 12702.38 -72.50 55054.88 88888.00 2008-08-19 11:24:17.750 232 12702.33 -72.53 55054.88 88888.00 2008-08-19 11:24:17.875 232 12702.33 -72.47 55054.90 88888.00 2008-08-19 11:24:18.000 232 12702.30 -72.53 55054.88 88888.00 2008-08-19 11:24:18.125 232 12702.30 -72.55 55054.90 88888.00 2008-08-19 11:24:18.250 232 12702.38 -72.50 55054.88 88888.00 2008-08-19 11:24:18.375 232 12702.45 -72.47 55054.85 88888.00 2008-08-19 11:24:18.500 232 12702.42 -72.45 55054.85 88888.00 2008-08-19 11:24:18.625 232 12702.42 -72.33 55054.90 88888.00 2008-08-19 11:24:18.750 232 12702.35 -72.30 55054.88 88888.00 2008-08-19 11:24:18.875 232 12702.27 -72.35 55054.85 88888.00 2008-08-19 11:24:19.000 232 12702.27 -72.33 55054.85 88888.00 2008-08-19 11:24:19.125 232 12702.27 -72.38 55054.90 88888.00 2008-08-19 11:24:19.250 232 12702.25 -72.40 55054.88 88888.00 2008-08-19 11:24:19.375 232 12702.20 -72.40 55054.85 88888.00 2008-08-19 11:24:19.500 232 12702.20 -72.35 55054.88 88888.00 2008-08-19 11:24:19.625 232 12702.20 -72.35 55054.88 88888.00 2008-08-19 11:24:19.750 232 12702.17 -72.28 55054.95 88888.00 2008-08-19 11:24:19.875 232 12702.17 -72.25 55054.97 88888.00 2008-08-19 11:24:20.000 232 12702.15 -72.30 55054.95 88888.00 2008-08-19 11:24:20.125 232 12702.02 -72.35 55054.95 88888.00 2008-08-19 11:24:20.250 232 12701.90 -72.35 55054.95 88888.00 2008-08-19 11:24:20.375 232 12701.90 -72.30 55054.95 88888.00 2008-08-19 11:24:20.500 232 12701.90 -72.33 55054.97 88888.00 2008-08-19 11:24:20.625 232 12701.95 -72.33 55055.00 88888.00 2008-08-19 11:24:20.750 232 12701.95 -72.35 55055.00 88888.00 2008-08-19 11:24:20.875 232 12701.88 -72.35 55055.00 88888.00 2008-08-19 11:24:21.000 232 12701.77 -72.35 55054.97 88888.00 2008-08-19 11:24:21.125 232 12701.77 -72.35 55055.00 88888.00 2008-08-19 11:24:21.250 232 12701.70 -72.35 55055.00 88888.00 2008-08-19 11:24:21.375 232 12701.62 -72.38 55055.00 88888.00 2008-08-19 11:24:21.500 232 12701.55 -72.40 55055.03 88888.00 2008-08-19 11:24:21.625 232 12701.50 -72.42 55055.03 88888.00 2008-08-19 11:24:21.750 232 12701.40 -72.50 55054.97 88888.00 2008-08-19 11:24:21.875 232 12701.38 -72.53 55055.00 88888.00 2008-08-19 11:24:22.000 232 12701.35 -72.45 55055.00 88888.00 2008-08-19 11:24:22.125 232 12701.35 -72.50 55055.03 88888.00 2008-08-19 11:24:22.250 232 12701.33 -72.47 55055.03 88888.00 2008-08-19 11:24:22.375 232 12701.40 -72.40 55055.05 88888.00 2008-08-19 11:24:22.500 232 12701.35 -72.35 55055.07 88888.00 2008-08-19 11:24:22.625 232 12701.25 -72.40 55055.07 88888.00 2008-08-19 11:24:22.750 232 12701.15 -72.47 55055.10 88888.00 2008-08-19 11:24:22.875 232 12701.10 -72.53 55055.07 88888.00 2008-08-19 11:24:23.000 232 12701.08 -72.50 55055.05 88888.00 2008-08-19 11:24:23.125 232 12701.02 -72.50 55055.05 88888.00 2008-08-19 11:24:23.250 232 12700.92 -72.47 55055.07 88888.00 2008-08-19 11:24:23.375 232 12700.92 -72.47 55055.05 88888.00 2008-08-19 11:24:23.500 232 12700.88 -72.50 55055.03 88888.00 2008-08-19 11:24:23.625 232 12700.80 -72.53 55055.05 88888.00 2008-08-19 11:24:23.750 232 12700.80 -72.53 55055.07 88888.00 2008-08-19 11:24:23.875 232 12700.80 -72.50 55055.10 88888.00 2008-08-19 11:24:24.000 232 12700.77 -72.45 55055.12 88888.00 2008-08-19 11:24:24.125 232 12700.73 -72.47 55055.12 88888.00 2008-08-19 11:24:24.250 232 12700.62 -72.47 55055.10 88888.00 2008-08-19 11:24:24.375 232 12700.62 -72.45 55055.12 88888.00 2008-08-19 11:24:24.500 232 12700.62 -72.45 55055.12 88888.00 2008-08-19 11:24:24.625 232 12700.62 -72.38 55055.15 88888.00 2008-08-19 11:24:24.750 232 12700.62 -72.38 55055.12 88888.00 2008-08-19 11:24:24.875 232 12700.55 -72.40 55055.12 88888.00 2008-08-19 11:24:25.000 232 12700.52 -72.40 55055.15 88888.00 2008-08-19 11:24:25.125 232 12700.48 -72.38 55055.15 88888.00 2008-08-19 11:24:25.250 232 12700.50 -72.40 55055.18 88888.00 2008-08-19 11:24:25.375 232 12700.45 -72.45 55055.15 88888.00 2008-08-19 11:24:25.500 232 12700.40 -72.50 55055.12 88888.00 2008-08-19 11:24:25.625 232 12700.38 -72.42 55055.12 88888.00 2008-08-19 11:24:25.750 232 12700.35 -72.30 55055.15 88888.00 2008-08-19 11:24:25.875 232 12700.30 -72.30 55055.18 88888.00 2008-08-19 11:24:26.000 232 12700.30 -72.35 55055.15 88888.00 2008-08-19 11:24:26.125 232 12700.33 -72.35 55055.18 88888.00 2008-08-19 11:24:26.250 232 12700.38 -72.30 55055.18 88888.00 2008-08-19 11:24:26.375 232 12700.35 -72.28 55055.18 88888.00 2008-08-19 11:24:26.500 232 12700.38 -72.25 55055.18 88888.00 2008-08-19 11:24:26.625 232 12700.33 -72.20 55055.18 88888.00 2008-08-19 11:24:26.750 232 12700.27 -72.22 55055.18 88888.00 2008-08-19 11:24:26.875 232 12700.27 -72.25 55055.18 88888.00 2008-08-19 11:24:27.000 232 12700.27 -72.17 55055.18 88888.00 2008-08-19 11:24:27.125 232 12700.25 -72.17 55055.18 88888.00 2008-08-19 11:24:27.250 232 12700.20 -72.17 55055.18 88888.00 2008-08-19 11:24:27.375 232 12700.20 -72.12 55055.15 88888.00 2008-08-19 11:24:27.500 232 12700.23 -72.10 55055.18 88888.00 2008-08-19 11:24:27.625 232 12700.25 -72.03 55055.18 88888.00 2008-08-19 11:24:27.750 232 12700.30 -72.03 55055.18 88888.00 2008-08-19 11:24:27.875 232 12700.25 -72.05 55055.18 88888.00 2008-08-19 11:24:28.000 232 12700.23 -72.00 55055.18 88888.00 2008-08-19 11:24:28.125 232 12700.30 -71.97 55055.18 88888.00 2008-08-19 11:24:28.250 232 12700.33 -71.90 55055.20 88888.00 2008-08-19 11:24:28.375 232 12700.33 -71.90 55055.22 88888.00 2008-08-19 11:24:28.500 232 12700.23 -71.92 55055.20 88888.00 2008-08-19 11:24:28.625 232 12700.15 -71.92 55055.20 88888.00 2008-08-19 11:24:28.750 232 12700.23 -71.85 55055.25 88888.00 2008-08-19 11:24:28.875 232 12700.17 -71.90 55055.18 88888.00 2008-08-19 11:24:29.000 232 12700.15 -71.90 55055.18 88888.00 2008-08-19 11:24:29.125 232 12700.10 -71.90 55055.18 88888.00 2008-08-19 11:24:29.250 232 12700.12 -71.88 55055.25 88888.00 2008-08-19 11:24:29.375 232 12700.15 -71.88 55055.22 88888.00 2008-08-19 11:24:29.500 232 12700.10 -71.90 55055.20 88888.00 2008-08-19 11:24:29.625 232 12700.00 -71.95 55055.20 88888.00 2008-08-19 11:24:29.750 232 12699.90 -71.97 55055.20 88888.00 2008-08-19 11:24:29.875 232 12699.88 -71.95 55055.22 88888.00 2008-08-19 11:24:30.000 232 12699.90 -71.92 55055.25 88888.00 2008-08-19 11:24:30.125 232 12699.92 -71.92 55055.28 88888.00 2008-08-19 11:24:30.250 232 12699.90 -71.92 55055.25 88888.00 2008-08-19 11:24:30.375 232 12699.88 -71.95 55055.25 88888.00 2008-08-19 11:24:30.500 232 12699.80 -72.00 55055.25 88888.00 2008-08-19 11:24:30.625 232 12699.73 -72.05 55055.25 88888.00 2008-08-19 11:24:30.750 232 12699.70 -72.03 55055.28 88888.00 2008-08-19 11:24:30.875 232 12699.65 -72.03 55055.28 88888.00 2008-08-19 11:24:31.000 232 12699.67 -72.03 55055.30 88888.00 2008-08-19 11:24:31.125 232 12699.62 -72.03 55055.30 88888.00 2008-08-19 11:24:31.250 232 12699.55 -72.17 55055.22 88888.00 2008-08-19 11:24:31.375 232 12699.55 -72.22 55055.22 88888.00 2008-08-19 11:24:31.500 232 12699.52 -72.17 55055.22 88888.00 2008-08-19 11:24:31.625 232 12699.58 -72.15 55055.28 88888.00 2008-08-19 11:24:31.750 232 12699.55 -72.17 55055.28 88888.00 2008-08-19 11:24:31.875 232 12699.45 -72.25 55055.25 88888.00 2008-08-19 11:24:32.000 232 12699.45 -72.25 55055.22 88888.00 2008-08-19 11:24:32.125 232 12699.50 -72.22 55055.25 88888.00 2008-08-19 11:24:32.250 232 12699.42 -72.28 55055.22 88888.00 2008-08-19 11:24:32.375 232 12699.40 -72.33 55055.22 88888.00 2008-08-19 11:24:32.500 232 12699.35 -72.30 55055.22 88888.00 2008-08-19 11:24:32.625 232 12699.35 -72.28 55055.20 88888.00 2008-08-19 11:24:32.750 232 12699.35 -72.33 55055.22 88888.00 2008-08-19 11:24:32.875 232 12699.38 -72.38 55055.22 88888.00 2008-08-19 11:24:33.000 232 12699.35 -72.40 55055.20 88888.00 2008-08-19 11:24:33.125 232 12699.35 -72.40 55055.20 88888.00 2008-08-19 11:24:33.250 232 12699.40 -72.30 55055.25 88888.00 2008-08-19 11:24:33.375 232 12699.42 -72.35 55055.25 88888.00 2008-08-19 11:24:33.500 232 12699.40 -72.38 55055.28 88888.00 2008-08-19 11:24:33.625 232 12699.42 -72.33 55055.28 88888.00 2008-08-19 11:24:33.750 232 12699.40 -72.35 55055.28 88888.00 2008-08-19 11:24:33.875 232 12699.42 -72.38 55055.25 88888.00 2008-08-19 11:24:34.000 232 12699.40 -72.38 55055.22 88888.00 2008-08-19 11:24:34.125 232 12699.40 -72.33 55055.22 88888.00 2008-08-19 11:24:34.250 232 12699.33 -72.38 55055.22 88888.00 2008-08-19 11:24:34.375 232 12699.25 -72.40 55055.22 88888.00 2008-08-19 11:24:34.500 232 12699.20 -72.40 55055.22 88888.00 2008-08-19 11:24:34.625 232 12699.23 -72.35 55055.20 88888.00 2008-08-19 11:24:34.750 232 12699.25 -72.38 55055.18 88888.00 2008-08-19 11:24:34.875 232 12699.23 -72.40 55055.18 88888.00 2008-08-19 11:24:35.000 232 12699.27 -72.35 55055.18 88888.00 2008-08-19 11:24:35.125 232 12699.23 -72.35 55055.18 88888.00 2008-08-19 11:24:35.250 232 12699.15 -72.33 55055.20 88888.00 2008-08-19 11:24:35.375 232 12699.17 -72.28 55055.22 88888.00 2008-08-19 11:24:35.500 232 12699.25 -72.28 55055.22 88888.00 2008-08-19 11:24:35.625 232 12699.27 -72.28 55055.22 88888.00 2008-08-19 11:24:35.750 232 12699.33 -72.30 55055.20 88888.00 2008-08-19 11:24:35.875 232 12699.30 -72.35 55055.20 88888.00 2008-08-19 11:24:36.000 232 12699.20 -72.42 55055.18 88888.00 2008-08-19 11:24:36.125 232 12699.20 -72.40 55055.22 88888.00 2008-08-19 11:24:36.250 232 12699.25 -72.30 55055.28 88888.00 2008-08-19 11:24:36.375 232 12699.30 -72.30 55055.25 88888.00 2008-08-19 11:24:36.500 232 12699.20 -72.42 55055.18 88888.00 2008-08-19 11:24:36.625 232 12699.15 -72.47 55055.18 88888.00 2008-08-19 11:24:36.750 232 12699.17 -72.45 55055.15 88888.00 2008-08-19 11:24:36.875 232 12699.25 -72.35 55055.20 88888.00 2008-08-19 11:24:37.000 232 12699.27 -72.38 55055.20 88888.00 2008-08-19 11:24:37.125 232 12699.27 -72.42 55055.18 88888.00 2008-08-19 11:24:37.250 232 12699.27 -72.50 55055.15 88888.00 2008-08-19 11:24:37.375 232 12699.33 -72.47 55055.15 88888.00 2008-08-19 11:24:37.500 232 12699.42 -72.40 55055.20 88888.00 2008-08-19 11:24:37.625 232 12699.48 -72.40 55055.20 88888.00 2008-08-19 11:24:37.750 232 12699.35 -72.42 55055.18 88888.00 2008-08-19 11:24:37.875 232 12699.35 -72.50 55055.15 88888.00 2008-08-19 11:24:38.000 232 12699.40 -72.58 55055.12 88888.00 2008-08-19 11:24:38.125 232 12699.42 -72.60 55055.12 88888.00 2008-08-19 11:24:38.250 232 12699.42 -72.58 55055.15 88888.00 2008-08-19 11:24:38.375 232 12699.48 -72.58 55055.12 88888.00 2008-08-19 11:24:38.500 232 12699.48 -72.62 55055.10 88888.00 2008-08-19 11:24:38.625 232 12699.45 -72.65 55055.10 88888.00 2008-08-19 11:24:38.750 232 12699.55 -72.60 55055.15 88888.00 2008-08-19 11:24:38.875 232 12699.65 -72.55 55055.15 88888.00 2008-08-19 11:24:39.000 232 12699.58 -72.62 55055.15 88888.00 2008-08-19 11:24:39.125 232 12699.55 -72.65 55055.12 88888.00 2008-08-19 11:24:39.250 232 12699.55 -72.62 55055.15 88888.00 2008-08-19 11:24:39.375 232 12699.70 -72.62 55055.15 88888.00 2008-08-19 11:24:39.500 232 12699.75 -72.67 55055.12 88888.00 2008-08-19 11:24:39.625 232 12699.73 -72.70 55055.12 88888.00 2008-08-19 11:24:39.750 232 12699.70 -72.78 55055.10 88888.00 2008-08-19 11:24:39.875 232 12699.70 -72.75 55055.07 88888.00 2008-08-19 11:24:40.000 232 12699.77 -72.75 55055.10 88888.00 2008-08-19 11:24:40.125 232 12699.85 -72.70 55055.10 88888.00 2008-08-19 11:24:40.250 232 12699.88 -72.72 55055.10 88888.00 2008-08-19 11:24:40.375 232 12699.92 -72.75 55055.12 88888.00 2008-08-19 11:24:40.500 232 12699.95 -72.70 55055.10 88888.00 2008-08-19 11:24:40.625 232 12700.00 -72.67 55055.10 88888.00 2008-08-19 11:24:40.750 232 12699.98 -72.72 55055.10 88888.00 2008-08-19 11:24:40.875 232 12700.00 -72.75 55055.07 88888.00 2008-08-19 11:24:41.000 232 12700.02 -72.78 55055.05 88888.00 2008-08-19 11:24:41.125 232 12700.00 -72.72 55055.05 88888.00 2008-08-19 11:24:41.250 232 12699.95 -72.70 55055.07 88888.00 2008-08-19 11:24:41.375 232 12700.00 -72.75 55055.07 88888.00 2008-08-19 11:24:41.500 232 12700.00 -72.72 55055.07 88888.00 2008-08-19 11:24:41.625 232 12700.05 -72.70 55055.05 88888.00 2008-08-19 11:24:41.750 232 12700.08 -72.72 55055.03 88888.00 2008-08-19 11:24:41.875 232 12700.20 -72.70 55055.05 88888.00 2008-08-19 11:24:42.000 232 12700.17 -72.72 55055.03 88888.00 2008-08-19 11:24:42.125 232 12700.15 -72.72 55055.00 88888.00 2008-08-19 11:24:42.250 232 12700.17 -72.78 55055.00 88888.00 2008-08-19 11:24:42.375 232 12700.25 -72.72 55055.00 88888.00 2008-08-19 11:24:42.500 232 12700.33 -72.70 55055.05 88888.00 2008-08-19 11:24:42.625 232 12700.35 -72.70 55055.00 88888.00 2008-08-19 11:24:42.750 232 12700.40 -72.70 55055.00 88888.00 2008-08-19 11:24:42.875 232 12700.50 -72.70 55055.00 88888.00 2008-08-19 11:24:43.000 232 12700.52 -72.67 55055.00 88888.00 2008-08-19 11:24:43.125 232 12700.55 -72.72 55055.00 88888.00 2008-08-19 11:24:43.250 232 12700.55 -72.75 55054.95 88888.00 2008-08-19 11:24:43.375 232 12700.60 -72.75 55054.93 88888.00 2008-08-19 11:24:43.500 232 12700.62 -72.75 55054.90 88888.00 2008-08-19 11:24:43.625 232 12700.75 -72.75 55054.93 88888.00 2008-08-19 11:24:43.750 232 12700.85 -72.67 55054.97 88888.00 2008-08-19 11:24:43.875 232 12700.92 -72.67 55054.95 88888.00 2008-08-19 11:24:44.000 232 12700.88 -72.70 55054.93 88888.00 2008-08-19 11:24:44.125 232 12700.90 -72.60 55054.95 88888.00 2008-08-19 11:24:44.250 232 12701.00 -72.62 55054.93 88888.00 2008-08-19 11:24:44.375 232 12701.02 -72.67 55054.88 88888.00 2008-08-19 11:24:44.500 232 12700.98 -72.70 55054.88 88888.00 2008-08-19 11:24:44.625 232 12701.00 -72.67 55054.88 88888.00 2008-08-19 11:24:44.750 232 12701.08 -72.65 55054.88 88888.00 2008-08-19 11:24:44.875 232 12701.10 -72.65 55054.88 88888.00 2008-08-19 11:24:45.000 232 12701.10 -72.67 55054.82 88888.00 2008-08-19 11:24:45.125 232 12701.20 -72.72 55054.88 88888.00 2008-08-19 11:24:45.250 232 12701.27 -72.67 55054.90 88888.00 2008-08-19 11:24:45.375 232 12701.40 -72.62 55054.88 88888.00 2008-08-19 11:24:45.500 232 12701.50 -72.65 55054.88 88888.00 2008-08-19 11:24:45.625 232 12701.50 -72.65 55054.82 88888.00 2008-08-19 11:24:45.750 232 12701.50 -72.67 55054.80 88888.00 2008-08-19 11:24:45.875 232 12701.55 -72.67 55054.78 88888.00 2008-08-19 11:24:46.000 232 12701.65 -72.62 55054.78 88888.00 2008-08-19 11:24:46.125 232 12701.67 -72.58 55054.82 88888.00 2008-08-19 11:24:46.250 232 12701.62 -72.67 55054.80 88888.00 2008-08-19 11:24:46.375 232 12701.70 -72.65 55054.78 88888.00 2008-08-19 11:24:46.500 232 12701.77 -72.62 55054.78 88888.00 2008-08-19 11:24:46.625 232 12701.77 -72.65 55054.80 88888.00 2008-08-19 11:24:46.750 232 12701.80 -72.65 55054.78 88888.00 2008-08-19 11:24:46.875 232 12701.80 -72.65 55054.75 88888.00 2008-08-19 11:24:47.000 232 12701.85 -72.70 55054.72 88888.00 2008-08-19 11:24:47.125 232 12701.85 -72.75 55054.72 88888.00 2008-08-19 11:24:47.250 232 12701.98 -72.75 55054.70 88888.00 2008-08-19 11:24:47.375 232 12702.00 -72.72 55054.70 88888.00 2008-08-19 11:24:47.500 232 12701.98 -72.72 55054.68 88888.00 2008-08-19 11:24:47.625 232 12701.95 -72.75 55054.68 88888.00 2008-08-19 11:24:47.750 232 12701.98 -72.78 55054.70 88888.00 2008-08-19 11:24:47.875 232 12702.08 -72.70 55054.70 88888.00 2008-08-19 11:24:48.000 232 12702.05 -72.75 55054.68 88888.00 2008-08-19 11:24:48.125 232 12702.05 -72.75 55054.72 88888.00 2008-08-19 11:24:48.250 232 12702.08 -72.80 55054.70 88888.00 2008-08-19 11:24:48.375 232 12702.15 -72.85 55054.65 88888.00 2008-08-19 11:24:48.500 232 12702.17 -72.88 55054.65 88888.00 2008-08-19 11:24:48.625 232 12702.17 -72.85 55054.68 88888.00 2008-08-19 11:24:48.750 232 12702.12 -72.85 55054.70 88888.00 2008-08-19 11:24:48.875 232 12702.15 -72.80 55054.70 88888.00 2008-08-19 11:24:49.000 232 12702.15 -72.85 55054.68 88888.00 2008-08-19 11:24:49.125 232 12702.17 -72.83 55054.68 88888.00 2008-08-19 11:24:49.250 232 12702.23 -72.88 55054.65 88888.00 2008-08-19 11:24:49.375 232 12702.20 -72.90 55054.68 88888.00 2008-08-19 11:24:49.500 232 12702.15 -72.92 55054.68 88888.00 2008-08-19 11:24:49.625 232 12702.15 -72.95 55054.62 88888.00 2008-08-19 11:24:49.750 232 12702.15 -72.92 55054.62 88888.00 2008-08-19 11:24:49.875 232 12702.20 -72.88 55054.65 88888.00 2008-08-19 11:24:50.000 232 12702.20 -72.90 55054.65 88888.00 2008-08-19 11:24:50.125 232 12702.30 -72.90 55054.68 88888.00 2008-08-19 11:24:50.250 232 12702.33 -72.90 55054.62 88888.00 2008-08-19 11:24:50.375 232 12702.33 -72.88 55054.62 88888.00 2008-08-19 11:24:50.500 232 12702.20 -72.83 55054.62 88888.00 2008-08-19 11:24:50.625 232 12702.10 -72.88 55054.57 88888.00 2008-08-19 11:24:50.750 232 12702.10 -72.88 55054.57 88888.00 2008-08-19 11:24:50.875 232 12702.10 -72.85 55054.60 88888.00 2008-08-19 11:24:51.000 232 12702.17 -72.83 55054.60 88888.00 2008-08-19 11:24:51.125 232 12702.23 -72.80 55054.60 88888.00 2008-08-19 11:24:51.250 232 12702.17 -72.80 55054.60 88888.00 2008-08-19 11:24:51.375 232 12702.10 -72.80 55054.60 88888.00 2008-08-19 11:24:51.500 232 12702.08 -72.80 55054.60 88888.00 2008-08-19 11:24:51.625 232 12702.10 -72.83 55054.57 88888.00 2008-08-19 11:24:51.750 232 12702.15 -72.83 55054.55 88888.00 2008-08-19 11:24:51.875 232 12702.17 -72.78 55054.55 88888.00 2008-08-19 11:24:52.000 232 12702.08 -72.75 55054.53 88888.00 2008-08-19 11:24:52.125 232 12702.02 -72.75 55054.55 88888.00 2008-08-19 11:24:52.250 232 12702.05 -72.75 55054.55 88888.00 2008-08-19 11:24:52.375 232 12702.10 -72.75 55054.57 88888.00 2008-08-19 11:24:52.500 232 12702.08 -72.75 55054.57 88888.00 2008-08-19 11:24:52.625 232 12702.02 -72.75 55054.60 88888.00 2008-08-19 11:24:52.750 232 12701.95 -72.75 55054.60 88888.00 2008-08-19 11:24:52.875 232 12701.95 -72.75 55054.57 88888.00 2008-08-19 11:24:53.000 232 12701.80 -72.83 55054.53 88888.00 2008-08-19 11:24:53.125 232 12701.67 -72.90 55054.50 88888.00 2008-08-19 11:24:53.250 232 12701.65 -72.95 55054.53 88888.00 2008-08-19 11:24:53.375 232 12701.65 -72.97 55054.53 88888.00 2008-08-19 11:24:53.500 232 12701.62 -72.95 55054.55 88888.00 2008-08-19 11:24:53.625 232 12701.62 -72.92 55054.55 88888.00 2008-08-19 11:24:53.750 232 12701.58 -72.97 55054.55 88888.00 2008-08-19 11:24:53.875 232 12701.48 -73.03 55054.53 88888.00 2008-08-19 11:24:54.000 232 12701.42 -73.08 55054.53 88888.00 2008-08-19 11:24:54.125 232 12701.30 -73.10 55054.55 88888.00 2008-08-19 11:24:54.250 232 12701.30 -73.10 55054.57 88888.00 2008-08-19 11:24:54.375 232 12701.23 -73.12 55054.57 88888.00 2008-08-19 11:24:54.500 232 12701.15 -73.20 55054.55 88888.00 2008-08-19 11:24:54.625 232 12701.08 -73.22 55054.50 88888.00 2008-08-19 11:24:54.750 232 12701.10 -73.20 55054.53 88888.00 2008-08-19 11:24:54.875 232 12701.10 -73.22 55054.53 88888.00 2008-08-19 11:24:55.000 232 12701.02 -73.28 55054.50 88888.00 2008-08-19 11:24:55.125 232 12700.90 -73.33 55054.45 88888.00 2008-08-19 11:24:55.250 232 12700.90 -73.35 55054.50 88888.00 2008-08-19 11:24:55.375 232 12700.95 -73.35 55054.55 88888.00 2008-08-19 11:24:55.500 232 12700.90 -73.38 55054.53 88888.00 2008-08-19 11:24:55.625 232 12700.85 -73.40 55054.50 88888.00 2008-08-19 11:24:55.750 232 12700.80 -73.45 55054.47 88888.00 2008-08-19 11:24:55.875 232 12700.83 -73.45 55054.45 88888.00 2008-08-19 11:24:56.000 232 12700.83 -73.47 55054.45 88888.00 2008-08-19 11:24:56.125 232 12700.77 -73.55 55054.47 88888.00 2008-08-19 11:24:56.250 232 12700.70 -73.53 55054.50 88888.00 2008-08-19 11:24:56.375 232 12700.70 -73.50 55054.50 88888.00 2008-08-19 11:24:56.500 232 12700.67 -73.50 55054.53 88888.00 2008-08-19 11:24:56.625 232 12700.62 -73.47 55054.53 88888.00 2008-08-19 11:24:56.750 232 12700.60 -73.50 55054.50 88888.00 2008-08-19 11:24:56.875 232 12700.62 -73.55 55054.50 88888.00 2008-08-19 11:24:57.000 232 12700.65 -73.55 55054.50 88888.00 2008-08-19 11:24:57.125 232 12700.60 -73.50 55054.50 88888.00 2008-08-19 11:24:57.250 232 12700.58 -73.50 55054.47 88888.00 2008-08-19 11:24:57.375 232 12700.58 -73.47 55054.47 88888.00 2008-08-19 11:24:57.500 232 12700.52 -73.55 55054.45 88888.00 2008-08-19 11:24:57.625 232 12700.42 -73.62 55054.43 88888.00 2008-08-19 11:24:57.750 232 12700.42 -73.55 55054.45 88888.00 2008-08-19 11:24:57.875 232 12700.45 -73.58 55054.45 88888.00 2008-08-19 11:24:58.000 232 12700.40 -73.60 55054.45 88888.00 2008-08-19 11:24:58.125 232 12700.40 -73.60 55054.45 88888.00 2008-08-19 11:24:58.250 232 12700.38 -73.62 55054.45 88888.00 2008-08-19 11:24:58.375 232 12700.40 -73.60 55054.43 88888.00 2008-08-19 11:24:58.500 232 12700.38 -73.62 55054.43 88888.00 2008-08-19 11:24:58.625 232 12700.35 -73.62 55054.43 88888.00 2008-08-19 11:24:58.750 232 12700.25 -73.72 55054.40 88888.00 2008-08-19 11:24:58.875 232 12700.27 -73.78 55054.43 88888.00 2008-08-19 11:24:59.000 232 12700.25 -73.80 55054.40 88888.00 2008-08-19 11:24:59.125 232 12700.23 -73.80 55054.40 88888.00 2008-08-19 11:24:59.250 232 12700.12 -73.85 55054.43 88888.00 2008-08-19 11:24:59.375 232 12700.20 -73.88 55054.43 88888.00 2008-08-19 11:24:59.500 232 12700.17 -73.90 55054.45 88888.00 2008-08-19 11:24:59.625 232 12700.12 -73.95 55054.40 88888.00 2008-08-19 11:24:59.750 232 12700.15 -73.92 55054.43 88888.00 2008-08-19 11:24:59.875 232 12700.12 -73.90 55054.40 88888.00 2008-08-19 11:25:00.000 232 12700.10 -73.97 55054.35 88888.00 2008-08-19 11:25:00.125 232 12700.10 -74.00 55054.35 88888.00 2008-08-19 11:25:00.250 232 12700.10 -74.08 55054.40 88888.00 2008-08-19 11:25:00.375 232 12700.12 -74.03 55054.43 88888.00 2008-08-19 11:25:00.500 232 12700.08 -74.00 55054.43 88888.00 2008-08-19 11:25:00.625 232 12700.08 -74.10 55054.38 88888.00 2008-08-19 11:25:00.750 232 12700.15 -74.20 55054.35 88888.00 2008-08-19 11:25:00.875 232 12700.20 -74.20 55054.35 88888.00 2008-08-19 11:25:01.000 232 12700.27 -74.10 55054.35 88888.00 2008-08-19 11:25:01.125 232 12700.33 -74.08 55054.35 88888.00 2008-08-19 11:25:01.250 232 12700.27 -74.12 55054.32 88888.00 2008-08-19 11:25:01.375 232 12700.27 -74.12 55054.32 88888.00 2008-08-19 11:25:01.500 232 12700.33 -74.15 55054.30 88888.00 2008-08-19 11:25:01.625 232 12700.33 -74.05 55054.32 88888.00 2008-08-19 11:25:01.750 232 12700.33 -74.10 55054.30 88888.00 2008-08-19 11:25:01.875 232 12700.42 -74.12 55054.30 88888.00 2008-08-19 11:25:02.000 232 12700.52 -74.17 55054.28 88888.00 2008-08-19 11:25:02.125 232 12700.62 -74.12 55054.25 88888.00 2008-08-19 11:25:02.250 232 12700.73 -74.05 55054.25 88888.00 2008-08-19 11:25:02.375 232 12700.83 -74.03 55054.25 88888.00 2008-08-19 11:25:02.500 232 12700.85 -74.05 55054.25 88888.00 2008-08-19 11:25:02.625 232 12700.88 -74.05 55054.22 88888.00 2008-08-19 11:25:02.750 232 12700.85 -74.05 55054.20 88888.00 2008-08-19 11:25:02.875 232 12700.88 -74.05 55054.18 88888.00 2008-08-19 11:25:03.000 232 12700.95 -74.00 55054.18 88888.00 2008-08-19 11:25:03.125 232 12701.02 -73.95 55054.18 88888.00 2008-08-19 11:25:03.250 232 12701.08 -73.90 55054.18 88888.00 2008-08-19 11:25:03.375 232 12701.15 -73.92 55054.15 88888.00 2008-08-19 11:25:03.500 232 12701.25 -73.92 55054.15 88888.00 2008-08-19 11:25:03.625 232 12701.30 -73.85 55054.15 88888.00 2008-08-19 11:25:03.750 232 12701.33 -73.80 55054.12 88888.00 2008-08-19 11:25:03.875 232 12701.40 -73.83 55054.12 88888.00 2008-08-19 11:25:04.000 232 12701.48 -73.80 55054.10 88888.00 2008-08-19 11:25:04.125 232 12701.55 -73.75 55054.10 88888.00 2008-08-19 11:25:04.250 232 12701.58 -73.72 55054.10 88888.00 2008-08-19 11:25:04.375 232 12701.62 -73.70 55054.07 88888.00 2008-08-19 11:25:04.500 232 12701.62 -73.72 55054.07 88888.00 2008-08-19 11:25:04.625 232 12701.70 -73.70 55054.05 88888.00 2008-08-19 11:25:04.750 232 12701.77 -73.62 55054.03 88888.00 2008-08-19 11:25:04.875 232 12701.90 -73.62 55054.03 88888.00 2008-08-19 11:25:05.000 232 12701.98 -73.60 55054.03 88888.00 2008-08-19 11:25:05.125 232 12702.05 -73.58 55054.00 88888.00 2008-08-19 11:25:05.250 232 12702.02 -73.60 55054.00 88888.00 2008-08-19 11:25:05.375 232 12702.08 -73.58 55053.97 88888.00 2008-08-19 11:25:05.500 232 12702.20 -73.50 55053.95 88888.00 2008-08-19 11:25:05.625 232 12702.23 -73.50 55053.95 88888.00 2008-08-19 11:25:05.750 232 12702.30 -73.47 55053.97 88888.00 2008-08-19 11:25:05.875 232 12702.25 -73.45 55053.93 88888.00 2008-08-19 11:25:06.000 232 12702.27 -73.53 55053.95 88888.00 2008-08-19 11:25:06.125 232 12702.33 -73.53 55053.97 88888.00 2008-08-19 11:25:06.250 232 12702.42 -73.47 55053.97 88888.00 2008-08-19 11:25:06.375 232 12702.48 -73.45 55053.93 88888.00 2008-08-19 11:25:06.500 232 12702.45 -73.40 55053.93 88888.00 2008-08-19 11:25:06.625 232 12702.50 -73.40 55053.95 88888.00 2008-08-19 11:25:06.750 232 12702.52 -73.42 55053.93 88888.00 2008-08-19 11:25:06.875 232 12702.52 -73.40 55053.90 88888.00 2008-08-19 11:25:07.000 232 12702.65 -73.40 55053.93 88888.00 2008-08-19 11:25:07.125 232 12702.70 -73.35 55053.93 88888.00 2008-08-19 11:25:07.250 232 12702.62 -73.45 55053.88 88888.00 2008-08-19 11:25:07.375 232 12702.60 -73.50 55053.85 88888.00 2008-08-19 11:25:07.500 232 12702.65 -73.47 55053.85 88888.00 2008-08-19 11:25:07.625 232 12702.73 -73.45 55053.82 88888.00 2008-08-19 11:25:07.750 232 12702.80 -73.40 55053.85 88888.00 2008-08-19 11:25:07.875 232 12702.80 -73.40 55053.82 88888.00 2008-08-19 11:25:08.000 232 12702.85 -73.38 55053.82 88888.00 2008-08-19 11:25:08.125 232 12702.92 -73.35 55053.85 88888.00 2008-08-19 11:25:08.250 232 12702.90 -73.42 55053.80 88888.00 2008-08-19 11:25:08.375 232 12702.95 -73.38 55053.80 88888.00 2008-08-19 11:25:08.500 232 12703.02 -73.35 55053.80 88888.00 2008-08-19 11:25:08.625 232 12703.02 -73.33 55053.82 88888.00 2008-08-19 11:25:08.750 232 12703.05 -73.28 55053.82 88888.00 2008-08-19 11:25:08.875 232 12703.08 -73.25 55053.82 88888.00 2008-08-19 11:25:09.000 232 12703.15 -73.22 55053.82 88888.00 2008-08-19 11:25:09.125 232 12703.20 -73.22 55053.82 88888.00 2008-08-19 11:25:09.250 232 12703.17 -73.20 55053.82 88888.00 2008-08-19 11:25:09.375 232 12703.17 -73.22 55053.78 88888.00 2008-08-19 11:25:09.500 232 12703.20 -73.20 55053.80 88888.00 2008-08-19 11:25:09.625 232 12703.25 -73.17 55053.80 88888.00 2008-08-19 11:25:09.750 232 12703.27 -73.17 55053.80 88888.00 2008-08-19 11:25:09.875 232 12703.27 -73.12 55053.85 88888.00 2008-08-19 11:25:10.000 232 12703.27 -73.10 55053.82 88888.00 2008-08-19 11:25:10.125 232 12703.33 -73.05 55053.85 88888.00 2008-08-19 11:25:10.250 232 12703.33 -73.03 55053.82 88888.00 2008-08-19 11:25:10.375 232 12703.38 -72.95 55053.80 88888.00 2008-08-19 11:25:10.500 232 12703.38 -72.95 55053.78 88888.00 2008-08-19 11:25:10.625 232 12703.30 -72.90 55053.80 88888.00 2008-08-19 11:25:10.750 232 12703.33 -72.88 55053.82 88888.00 2008-08-19 11:25:10.875 232 12703.38 -72.83 55053.82 88888.00 2008-08-19 11:25:11.000 232 12703.40 -72.83 55053.78 88888.00 2008-08-19 11:25:11.125 232 12703.45 -72.80 55053.80 88888.00 2008-08-19 11:25:11.250 232 12703.40 -72.85 55053.78 88888.00 2008-08-19 11:25:11.375 232 12703.40 -72.85 55053.78 88888.00 2008-08-19 11:25:11.500 232 12703.42 -72.80 55053.78 88888.00 2008-08-19 11:25:11.625 232 12703.35 -72.75 55053.72 88888.00 2008-08-19 11:25:11.750 232 12703.38 -72.72 55053.75 88888.00 2008-08-19 11:25:11.875 232 12703.42 -72.67 55053.75 88888.00 2008-08-19 11:25:12.000 232 12703.45 -72.67 55053.75 88888.00 2008-08-19 11:25:12.125 232 12703.40 -72.67 55053.75 88888.00 2008-08-19 11:25:12.250 232 12703.33 -72.65 55053.78 88888.00 2008-08-19 11:25:12.375 232 12703.33 -72.60 55053.75 88888.00 2008-08-19 11:25:12.500 232 12703.38 -72.62 55053.75 88888.00 2008-08-19 11:25:12.625 232 12703.33 -72.65 55053.72 88888.00 2008-08-19 11:25:12.750 232 12703.35 -72.58 55053.75 88888.00 2008-08-19 11:25:12.875 232 12703.42 -72.55 55053.78 88888.00 2008-08-19 11:25:13.000 232 12703.52 -72.53 55053.78 88888.00 2008-08-19 11:25:13.125 232 12703.50 -72.50 55053.78 88888.00 2008-08-19 11:25:13.250 232 12703.42 -72.45 55053.78 88888.00 2008-08-19 11:25:13.375 232 12703.42 -72.50 55053.75 88888.00 2008-08-19 11:25:13.500 232 12703.50 -72.42 55053.80 88888.00 2008-08-19 11:25:13.625 232 12703.50 -72.42 55053.75 88888.00 2008-08-19 11:25:13.750 232 12703.52 -72.40 55053.75 88888.00 2008-08-19 11:25:13.875 232 12703.48 -72.45 55053.78 88888.00 2008-08-19 11:25:14.000 232 12703.48 -72.47 55053.78 88888.00 2008-08-19 11:25:14.125 232 12703.55 -72.42 55053.78 88888.00 2008-08-19 11:25:14.250 232 12703.60 -72.42 55053.75 88888.00 2008-08-19 11:25:14.375 232 12703.58 -72.42 55053.75 88888.00 2008-08-19 11:25:14.500 232 12703.55 -72.38 55053.75 88888.00 2008-08-19 11:25:14.625 232 12703.50 -72.35 55053.78 88888.00 2008-08-19 11:25:14.750 232 12703.48 -72.33 55053.75 88888.00 2008-08-19 11:25:14.875 232 12703.52 -72.28 55053.82 88888.00 2008-08-19 11:25:15.000 232 12703.42 -72.30 55053.78 88888.00 2008-08-19 11:25:15.125 232 12703.38 -72.30 55053.80 88888.00 2008-08-19 11:25:15.250 232 12703.35 -72.30 55053.80 88888.00 2008-08-19 11:25:15.375 232 12703.42 -72.22 55053.82 88888.00 2008-08-19 11:25:15.500 232 12703.45 -72.22 55053.78 88888.00 2008-08-19 11:25:15.625 232 12703.42 -72.17 55053.75 88888.00 2008-08-19 11:25:15.750 232 12703.42 -72.15 55053.80 88888.00 2008-08-19 11:25:15.875 232 12703.42 -72.17 55053.82 88888.00 2008-08-19 11:25:16.000 232 12703.27 -72.25 55053.78 88888.00 2008-08-19 11:25:16.125 232 12703.27 -72.20 55053.78 88888.00 2008-08-19 11:25:16.250 232 12703.27 -72.15 55053.80 88888.00 2008-08-19 11:25:16.375 232 12703.23 -72.20 55053.78 88888.00 2008-08-19 11:25:16.500 232 12703.17 -72.22 55053.80 88888.00 2008-08-19 11:25:16.625 232 12703.17 -72.17 55053.80 88888.00 2008-08-19 11:25:16.750 232 12703.17 -72.17 55053.78 88888.00 2008-08-19 11:25:16.875 232 12703.23 -72.12 55053.80 88888.00 2008-08-19 11:25:17.000 232 12703.20 -72.12 55053.78 88888.00 2008-08-19 11:25:17.125 232 12703.15 -72.15 55053.80 88888.00 2008-08-19 11:25:17.250 232 12703.12 -72.15 55053.80 88888.00 2008-08-19 11:25:17.375 232 12703.12 -72.10 55053.82 88888.00 2008-08-19 11:25:17.500 232 12703.10 -72.08 55053.80 88888.00 2008-08-19 11:25:17.625 232 12703.05 -72.08 55053.80 88888.00 2008-08-19 11:25:17.750 232 12702.95 -72.12 55053.82 88888.00 2008-08-19 11:25:17.875 232 12702.92 -72.12 55053.85 88888.00 2008-08-19 11:25:18.000 232 12702.95 -72.05 55053.88 88888.00 2008-08-19 11:25:18.125 232 12703.00 -72.00 55053.90 88888.00 2008-08-19 11:25:18.250 232 12702.90 -72.08 55053.88 88888.00 2008-08-19 11:25:18.375 232 12702.90 -72.10 55053.85 88888.00 2008-08-19 11:25:18.500 232 12702.90 -72.08 55053.85 88888.00 2008-08-19 11:25:18.625 232 12702.85 -72.10 55053.88 88888.00 2008-08-19 11:25:18.750 232 12702.80 -72.10 55053.85 88888.00 2008-08-19 11:25:18.875 232 12702.77 -72.08 55053.85 88888.00 2008-08-19 11:25:19.000 232 12702.75 -72.05 55053.85 88888.00 2008-08-19 11:25:19.125 232 12702.67 -72.10 55053.82 88888.00 2008-08-19 11:25:19.250 232 12702.60 -72.20 55053.85 88888.00 2008-08-19 11:25:19.375 232 12702.70 -72.10 55053.85 88888.00 2008-08-19 11:25:19.500 232 12702.70 -72.05 55053.88 88888.00 2008-08-19 11:25:19.625 232 12702.60 -72.10 55053.90 88888.00 2008-08-19 11:25:19.750 232 12702.55 -72.12 55053.90 88888.00 2008-08-19 11:25:19.875 232 12702.58 -72.10 55053.93 88888.00 2008-08-19 11:25:20.000 232 12702.55 -72.08 55053.93 88888.00 2008-08-19 11:25:20.125 232 12702.40 -72.08 55053.90 88888.00 2008-08-19 11:25:20.250 232 12702.30 -72.10 55053.93 88888.00 2008-08-19 11:25:20.375 232 12702.30 -72.12 55053.95 88888.00 2008-08-19 11:25:20.500 232 12702.23 -72.08 55053.97 88888.00 2008-08-19 11:25:20.625 232 12702.23 -72.03 55053.97 88888.00 2008-08-19 11:25:20.750 232 12702.12 -72.08 55053.97 88888.00 2008-08-19 11:25:20.875 232 12702.08 -72.12 55053.97 88888.00 2008-08-19 11:25:21.000 232 12702.02 -72.15 55053.93 88888.00 2008-08-19 11:25:21.125 232 12701.98 -72.15 55053.93 88888.00 2008-08-19 11:25:21.250 232 12701.98 -72.10 55053.97 88888.00 2008-08-19 11:25:21.375 232 12701.95 -72.08 55053.97 88888.00 2008-08-19 11:25:21.500 232 12701.80 -72.15 55053.97 88888.00 2008-08-19 11:25:21.625 232 12701.77 -72.20 55053.97 88888.00 2008-08-19 11:25:21.750 232 12701.67 -72.20 55053.97 88888.00 2008-08-19 11:25:21.875 232 12701.60 -72.20 55053.97 88888.00 2008-08-19 11:25:22.000 232 12701.62 -72.22 55053.97 88888.00 2008-08-19 11:25:22.125 232 12701.58 -72.25 55054.03 88888.00 2008-08-19 11:25:22.250 232 12701.58 -72.15 55054.07 88888.00 2008-08-19 11:25:22.375 232 12701.58 -72.12 55054.03 88888.00 2008-08-19 11:25:22.500 232 12701.50 -72.12 55054.03 88888.00 2008-08-19 11:25:22.625 232 12701.42 -72.15 55054.03 88888.00 2008-08-19 11:25:22.750 232 12701.33 -72.22 55054.03 88888.00 2008-08-19 11:25:22.875 232 12701.35 -72.15 55054.07 88888.00 2008-08-19 11:25:23.000 232 12701.35 -72.12 55054.07 88888.00 2008-08-19 11:25:23.125 232 12701.35 -72.10 55054.10 88888.00 2008-08-19 11:25:23.250 232 12701.30 -72.10 55054.07 88888.00 2008-08-19 11:25:23.375 232 12701.27 -72.12 55054.07 88888.00 2008-08-19 11:25:23.500 232 12701.17 -72.20 55054.10 88888.00 2008-08-19 11:25:23.625 232 12701.15 -72.12 55054.12 88888.00 2008-08-19 11:25:23.750 232 12701.10 -72.12 55054.10 88888.00 2008-08-19 11:25:23.875 232 12701.05 -72.12 55054.07 88888.00 2008-08-19 11:25:24.000 232 12701.00 -72.10 55054.10 88888.00 2008-08-19 11:25:24.125 232 12700.98 -72.08 55054.07 88888.00 2008-08-19 11:25:24.250 232 12700.92 -72.12 55054.07 88888.00 2008-08-19 11:25:24.375 232 12700.98 -72.08 55054.07 88888.00 2008-08-19 11:25:24.500 232 12701.02 -72.05 55054.10 88888.00 2008-08-19 11:25:24.625 232 12700.98 -72.05 55054.10 88888.00 2008-08-19 11:25:24.750 232 12700.92 -72.05 55054.10 88888.00 2008-08-19 11:25:24.875 232 12700.90 -72.05 55054.10 88888.00 2008-08-19 11:25:25.000 232 12700.85 -72.08 55054.07 88888.00 2008-08-19 11:25:25.125 232 12700.75 -72.08 55054.10 88888.00 2008-08-19 11:25:25.250 232 12700.77 -72.00 55054.12 88888.00 2008-08-19 11:25:25.375 232 12700.80 -71.97 55054.10 88888.00 2008-08-19 11:25:25.500 232 12700.70 -72.00 55054.07 88888.00 2008-08-19 11:25:25.625 232 12700.58 -72.08 55054.07 88888.00 2008-08-19 11:25:25.750 232 12700.58 -72.00 55054.12 88888.00 2008-08-19 11:25:25.875 232 12700.62 -71.95 55054.12 88888.00 2008-08-19 11:25:26.000 232 12700.52 -71.92 55054.10 88888.00 2008-08-19 11:25:26.125 232 12700.50 -71.92 55054.12 88888.00 2008-08-19 11:25:26.250 232 12700.42 -71.88 55054.12 88888.00 2008-08-19 11:25:26.375 232 12700.40 -71.85 55054.15 88888.00 2008-08-19 11:25:26.500 232 12700.33 -71.85 55054.15 88888.00 2008-08-19 11:25:26.625 232 12700.20 -71.85 55054.12 88888.00 2008-08-19 11:25:26.750 232 12700.15 -71.80 55054.18 88888.00 2008-08-19 11:25:26.875 232 12700.08 -71.75 55054.18 88888.00 2008-08-19 11:25:27.000 232 12700.00 -71.83 55054.10 88888.00 2008-08-19 11:25:27.125 232 12699.98 -71.83 55054.12 88888.00 2008-08-19 11:25:27.250 232 12699.95 -71.80 55054.18 88888.00 2008-08-19 11:25:27.375 232 12699.90 -71.75 55054.18 88888.00 2008-08-19 11:25:27.500 232 12699.88 -71.72 55054.18 88888.00 2008-08-19 11:25:27.625 232 12699.85 -71.72 55054.20 88888.00 2008-08-19 11:25:27.750 232 12699.77 -71.70 55054.22 88888.00 2008-08-19 11:25:27.875 232 12699.62 -71.72 55054.22 88888.00 2008-08-19 11:25:28.000 232 12699.52 -71.78 55054.25 88888.00 2008-08-19 11:25:28.125 232 12699.42 -71.75 55054.28 88888.00 2008-08-19 11:25:28.250 232 12699.30 -71.80 55054.25 88888.00 2008-08-19 11:25:28.375 232 12699.30 -71.72 55054.28 88888.00 2008-08-19 11:25:28.500 232 12699.20 -71.75 55054.25 88888.00 2008-08-19 11:25:28.625 232 12699.00 -71.83 55054.25 88888.00 2008-08-19 11:25:28.750 232 12698.92 -71.80 55054.25 88888.00 2008-08-19 11:25:28.875 232 12698.92 -71.78 55054.30 88888.00 2008-08-19 11:25:29.000 232 12698.85 -71.75 55054.30 88888.00 2008-08-19 11:25:29.125 232 12698.73 -71.80 55054.30 88888.00 2008-08-19 11:25:29.250 232 12698.60 -71.83 55054.30 88888.00 2008-08-19 11:25:29.375 232 12698.55 -71.83 55054.32 88888.00 2008-08-19 11:25:29.500 232 12698.48 -71.83 55054.32 88888.00 2008-08-19 11:25:29.625 232 12698.35 -71.90 55054.30 88888.00 2008-08-19 11:25:29.750 232 12698.25 -71.90 55054.35 88888.00 2008-08-19 11:25:29.875 232 12698.20 -71.90 55054.38 88888.00 2008-08-19 11:25:30.000 232 12698.10 -71.95 55054.32 88888.00 2008-08-19 11:25:30.125 232 12698.02 -71.97 55054.32 88888.00 2008-08-19 11:25:30.250 232 12698.00 -71.95 55054.35 88888.00 2008-08-19 11:25:30.375 232 12697.98 -71.97 55054.38 88888.00 2008-08-19 11:25:30.500 232 12697.92 -72.00 55054.38 88888.00 2008-08-19 11:25:30.625 232 12697.85 -71.97 55054.43 88888.00 2008-08-19 11:25:30.750 232 12697.70 -72.00 55054.40 88888.00 2008-08-19 11:25:30.875 232 12697.60 -72.05 55054.40 88888.00 2008-08-19 11:25:31.000 232 12697.52 -72.12 55054.38 88888.00 2008-08-19 11:25:31.125 232 12697.50 -72.12 55054.40 88888.00 2008-08-19 11:25:31.250 232 12697.42 -72.08 55054.45 88888.00 2008-08-19 11:25:31.375 232 12697.45 -72.05 55054.45 88888.00 2008-08-19 11:25:31.500 232 12697.33 -72.08 55054.43 88888.00 2008-08-19 11:25:31.625 232 12697.23 -72.10 55054.43 88888.00 2008-08-19 11:25:31.750 232 12697.10 -72.12 55054.45 88888.00 2008-08-19 11:25:31.875 232 12696.98 -72.25 55054.43 88888.00 2008-08-19 11:25:32.000 232 12696.95 -72.22 55054.40 88888.00 2008-08-19 11:25:32.125 232 12696.92 -72.22 55054.40 88888.00 2008-08-19 11:25:32.250 232 12696.90 -72.22 55054.45 88888.00 2008-08-19 11:25:32.375 232 12696.85 -72.25 55054.43 88888.00 2008-08-19 11:25:32.500 232 12696.85 -72.25 55054.43 88888.00 2008-08-19 11:25:32.625 232 12696.83 -72.30 55054.43 88888.00 2008-08-19 11:25:32.750 232 12696.85 -72.28 55054.43 88888.00 2008-08-19 11:25:32.875 232 12696.80 -72.30 55054.43 88888.00 2008-08-19 11:25:33.000 232 12696.77 -72.28 55054.43 88888.00 2008-08-19 11:25:33.125 232 12696.75 -72.30 55054.38 88888.00 2008-08-19 11:25:33.250 232 12696.73 -72.30 55054.38 88888.00 2008-08-19 11:25:33.375 232 12696.73 -72.33 55054.35 88888.00 2008-08-19 11:25:33.500 232 12696.73 -72.30 55054.40 88888.00 2008-08-19 11:25:33.625 232 12696.73 -72.30 55054.43 88888.00 2008-08-19 11:25:33.750 232 12696.67 -72.33 55054.38 88888.00 2008-08-19 11:25:33.875 232 12696.65 -72.28 55054.38 88888.00 2008-08-19 11:25:34.000 232 12696.70 -72.22 55054.40 88888.00 2008-08-19 11:25:34.125 232 12696.70 -72.25 55054.40 88888.00 2008-08-19 11:25:34.250 232 12696.67 -72.22 55054.35 88888.00 2008-08-19 11:25:34.375 232 12696.75 -72.20 55054.32 88888.00 2008-08-19 11:25:34.500 232 12696.73 -72.22 55054.32 88888.00 2008-08-19 11:25:34.625 232 12696.65 -72.25 55054.32 88888.00 2008-08-19 11:25:34.750 232 12696.67 -72.15 55054.32 88888.00 2008-08-19 11:25:34.875 232 12696.70 -72.10 55054.28 88888.00 2008-08-19 11:25:35.000 232 12696.77 -72.10 55054.28 88888.00 2008-08-19 11:25:35.125 232 12696.83 -72.08 55054.30 88888.00 2008-08-19 11:25:35.250 232 12696.85 -72.05 55054.30 88888.00 2008-08-19 11:25:35.375 232 12696.88 -72.03 55054.28 88888.00 2008-08-19 11:25:35.500 232 12696.83 -71.97 55054.25 88888.00 2008-08-19 11:25:35.625 232 12696.88 -71.95 55054.28 88888.00 2008-08-19 11:25:35.750 232 12696.88 -71.90 55054.25 88888.00 2008-08-19 11:25:35.875 232 12696.83 -71.95 55054.25 88888.00 2008-08-19 11:25:36.000 232 12696.85 -71.88 55054.22 88888.00 2008-08-19 11:25:36.125 232 12696.88 -71.83 55054.20 88888.00 2008-08-19 11:25:36.250 232 12696.90 -71.78 55054.22 88888.00 2008-08-19 11:25:36.375 232 12696.88 -71.80 55054.18 88888.00 2008-08-19 11:25:36.500 232 12696.90 -71.78 55054.15 88888.00 2008-08-19 11:25:36.625 232 12696.90 -71.70 55054.12 88888.00 2008-08-19 11:25:36.750 232 12696.98 -71.53 55054.15 88888.00 2008-08-19 11:25:36.875 232 12697.00 -71.50 55054.15 88888.00 2008-08-19 11:25:37.000 232 12697.02 -71.58 55054.15 88888.00 2008-08-19 11:25:37.125 232 12697.00 -71.50 55054.12 88888.00 2008-08-19 11:25:37.250 232 12696.98 -71.53 55054.12 88888.00 2008-08-19 11:25:37.375 232 12697.00 -71.50 55054.12 88888.00 2008-08-19 11:25:37.500 232 12696.98 -71.50 55054.12 88888.00 2008-08-19 11:25:37.625 232 12696.98 -71.45 55054.15 88888.00 2008-08-19 11:25:37.750 232 12696.95 -71.38 55054.12 88888.00 2008-08-19 11:25:37.875 232 12696.90 -71.35 55054.12 88888.00 2008-08-19 11:25:38.000 232 12696.88 -71.30 55054.12 88888.00 2008-08-19 11:25:38.125 232 12696.83 -71.30 55054.10 88888.00 2008-08-19 11:25:38.250 232 12696.85 -71.40 55054.10 88888.00 2008-08-19 11:25:38.375 232 12696.88 -71.35 55054.07 88888.00 2008-08-19 11:25:38.500 232 12696.90 -71.35 55054.05 88888.00 2008-08-19 11:25:38.625 232 12696.90 -71.28 55054.05 88888.00 2008-08-19 11:25:38.750 232 12696.90 -71.25 55054.00 88888.00 2008-08-19 11:25:38.875 232 12696.85 -71.28 55054.00 88888.00 2008-08-19 11:25:39.000 232 12696.90 -71.25 55054.00 88888.00 2008-08-19 11:25:39.125 232 12696.90 -71.30 55053.97 88888.00 2008-08-19 11:25:39.250 232 12696.83 -71.38 55053.95 88888.00 2008-08-19 11:25:39.375 232 12696.85 -71.33 55053.97 88888.00 2008-08-19 11:25:39.500 232 12696.88 -71.25 55054.00 88888.00 2008-08-19 11:25:39.625 232 12696.90 -71.25 55054.00 88888.00 2008-08-19 11:25:39.750 232 12696.88 -71.30 55054.00 88888.00 2008-08-19 11:25:39.875 232 12696.83 -71.30 55054.00 88888.00 2008-08-19 11:25:40.000 232 12696.88 -71.25 55054.00 88888.00 2008-08-19 11:25:40.125 232 12696.90 -71.17 55053.97 88888.00 2008-08-19 11:25:40.250 232 12696.88 -71.17 55053.95 88888.00 2008-08-19 11:25:40.375 232 12696.90 -71.20 55053.93 88888.00 2008-08-19 11:25:40.500 232 12696.90 -71.22 55053.95 88888.00 2008-08-19 11:25:40.625 232 12696.95 -71.20 55053.93 88888.00 2008-08-19 11:25:40.750 232 12696.92 -71.17 55053.88 88888.00 2008-08-19 11:25:40.875 232 12696.88 -71.20 55053.82 88888.00 2008-08-19 11:25:41.000 232 12696.83 -71.17 55053.80 88888.00 2008-08-19 11:25:41.125 232 12696.85 -71.10 55053.85 88888.00 2008-08-19 11:25:41.250 232 12696.92 -71.10 55053.85 88888.00 2008-08-19 11:25:41.375 232 12696.98 -71.05 55053.80 88888.00 2008-08-19 11:25:41.500 232 12696.98 -70.95 55053.85 88888.00 2008-08-19 11:25:41.625 232 12697.02 -70.90 55053.88 88888.00 2008-08-19 11:25:41.750 232 12697.02 -70.85 55053.85 88888.00 2008-08-19 11:25:41.875 232 12697.02 -70.83 55053.88 88888.00 2008-08-19 11:25:42.000 232 12696.98 -70.90 55053.82 88888.00 2008-08-19 11:25:42.125 232 12696.98 -70.90 55053.80 88888.00 2008-08-19 11:25:42.250 232 12697.00 -70.90 55053.82 88888.00 2008-08-19 11:25:42.375 232 12696.98 -70.92 55053.78 88888.00 2008-08-19 11:25:42.500 232 12696.92 -70.92 55053.78 88888.00 2008-08-19 11:25:42.625 232 12696.98 -70.80 55053.80 88888.00 2008-08-19 11:25:42.750 232 12697.05 -70.80 55053.80 88888.00 2008-08-19 11:25:42.875 232 12697.10 -70.75 55053.82 88888.00 2008-08-19 11:25:43.000 232 12697.08 -70.75 55053.82 88888.00 2008-08-19 11:25:43.125 232 12697.02 -70.85 55053.75 88888.00 2008-08-19 11:25:43.250 232 12697.12 -70.80 55053.78 88888.00 2008-08-19 11:25:43.375 232 12697.23 -70.78 55053.80 88888.00 2008-08-19 11:25:43.500 232 12697.23 -70.80 55053.80 88888.00 2008-08-19 11:25:43.625 232 12697.17 -70.85 55053.75 88888.00 2008-08-19 11:25:43.750 232 12697.23 -70.85 55053.72 88888.00 2008-08-19 11:25:43.875 232 12697.27 -70.83 55053.72 88888.00 2008-08-19 11:25:44.000 232 12697.33 -70.78 55053.72 88888.00 2008-08-19 11:25:44.125 232 12697.38 -70.70 55053.70 88888.00 2008-08-19 11:25:44.250 232 12697.38 -70.72 55053.72 88888.00 2008-08-19 11:25:44.375 232 12697.48 -70.72 55053.75 88888.00 2008-08-19 11:25:44.500 232 12697.50 -70.70 55053.72 88888.00 2008-08-19 11:25:44.625 232 12697.42 -70.72 55053.70 88888.00 2008-08-19 11:25:44.750 232 12697.40 -70.70 55053.68 88888.00 2008-08-19 11:25:44.875 232 12697.50 -70.62 55053.68 88888.00 2008-08-19 11:25:45.000 232 12697.55 -70.60 55053.68 88888.00 2008-08-19 11:25:45.125 232 12697.52 -70.65 55053.62 88888.00 2008-08-19 11:25:45.250 232 12697.48 -70.70 55053.65 88888.00 2008-08-19 11:25:45.375 232 12697.55 -70.62 55053.62 88888.00 2008-08-19 11:25:45.500 232 12697.58 -70.60 55053.62 88888.00 2008-08-19 11:25:45.625 232 12697.60 -70.60 55053.60 88888.00 2008-08-19 11:25:45.750 232 12697.58 -70.58 55053.60 88888.00 2008-08-19 11:25:45.875 232 12697.55 -70.50 55053.57 88888.00 2008-08-19 11:25:46.000 232 12697.58 -70.53 55053.60 88888.00 2008-08-19 11:25:46.125 232 12697.58 -70.55 55053.57 88888.00 2008-08-19 11:25:46.250 232 12697.52 -70.58 55053.60 88888.00 2008-08-19 11:25:46.375 232 12697.58 -70.53 55053.57 88888.00 2008-08-19 11:25:46.500 232 12697.55 -70.58 55053.55 88888.00 2008-08-19 11:25:46.625 232 12697.48 -70.55 55053.53 88888.00 2008-08-19 11:25:46.750 232 12697.45 -70.53 55053.55 88888.00 2008-08-19 11:25:46.875 232 12697.45 -70.53 55053.57 88888.00 2008-08-19 11:25:47.000 232 12697.45 -70.62 55053.55 88888.00 2008-08-19 11:25:47.125 232 12697.48 -70.65 55053.57 88888.00 2008-08-19 11:25:47.250 232 12697.45 -70.65 55053.60 88888.00 2008-08-19 11:25:47.375 232 12697.45 -70.70 55053.57 88888.00 2008-08-19 11:25:47.500 232 12697.42 -70.75 55053.55 88888.00 2008-08-19 11:25:47.625 232 12697.42 -70.70 55053.57 88888.00 2008-08-19 11:25:47.750 232 12697.45 -70.67 55053.55 88888.00 2008-08-19 11:25:47.875 232 12697.45 -70.72 55053.53 88888.00 2008-08-19 11:25:48.000 232 12697.45 -70.65 55053.55 88888.00 2008-08-19 11:25:48.125 232 12697.50 -70.55 55053.57 88888.00 2008-08-19 11:25:48.250 232 12697.42 -70.70 55053.55 88888.00 2008-08-19 11:25:48.375 232 12697.35 -70.75 55053.55 88888.00 2008-08-19 11:25:48.500 232 12697.38 -70.75 55053.55 88888.00 2008-08-19 11:25:48.625 232 12697.38 -70.72 55053.55 88888.00 2008-08-19 11:25:48.750 232 12697.35 -70.70 55053.53 88888.00 2008-08-19 11:25:48.875 232 12697.40 -70.70 55053.53 88888.00 2008-08-19 11:25:49.000 232 12697.50 -70.72 55053.53 88888.00 2008-08-19 11:25:49.125 232 12697.52 -70.78 55053.50 88888.00 2008-08-19 11:25:49.250 232 12697.48 -70.80 55053.47 88888.00 2008-08-19 11:25:49.375 232 12697.52 -70.78 55053.47 88888.00 2008-08-19 11:25:49.500 232 12697.45 -70.80 55053.45 88888.00 2008-08-19 11:25:49.625 232 12697.45 -70.78 55053.47 88888.00 2008-08-19 11:25:49.750 232 12697.50 -70.78 55053.50 88888.00 2008-08-19 11:25:49.875 232 12697.52 -70.78 55053.50 88888.00 2008-08-19 11:25:50.000 232 12697.50 -70.80 55053.47 88888.00 2008-08-19 11:25:50.125 232 12697.40 -70.85 55053.45 88888.00 2008-08-19 11:25:50.250 232 12697.42 -70.83 55053.45 88888.00 2008-08-19 11:25:50.375 232 12697.48 -70.83 55053.47 88888.00 2008-08-19 11:25:50.500 232 12697.58 -70.80 55053.47 88888.00 2008-08-19 11:25:50.625 232 12697.60 -70.85 55053.47 88888.00 2008-08-19 11:25:50.750 232 12697.60 -70.92 55053.45 88888.00 2008-08-19 11:25:50.875 232 12697.60 -70.92 55053.45 88888.00 2008-08-19 11:25:51.000 232 12697.65 -70.88 55053.43 88888.00 2008-08-19 11:25:51.125 232 12697.70 -70.88 55053.43 88888.00 2008-08-19 11:25:51.250 232 12697.65 -70.92 55053.43 88888.00 2008-08-19 11:25:51.375 232 12697.67 -70.90 55053.43 88888.00 2008-08-19 11:25:51.500 232 12697.73 -70.90 55053.45 88888.00 2008-08-19 11:25:51.625 232 12697.65 -70.95 55053.43 88888.00 2008-08-19 11:25:51.750 232 12697.60 -70.95 55053.43 88888.00 2008-08-19 11:25:51.875 232 12697.62 -70.90 55053.40 88888.00 2008-08-19 11:25:52.000 232 12697.70 -70.90 55053.43 88888.00 2008-08-19 11:25:52.125 232 12697.70 -70.90 55053.43 88888.00 2008-08-19 11:25:52.250 232 12697.60 -71.00 55053.40 88888.00 2008-08-19 11:25:52.375 232 12697.60 -71.00 55053.40 88888.00 2008-08-19 11:25:52.500 232 12697.60 -70.92 55053.45 88888.00 2008-08-19 11:25:52.625 232 12697.60 -70.95 55053.45 88888.00 2008-08-19 11:25:52.750 232 12697.45 -71.05 55053.40 88888.00 2008-08-19 11:25:52.875 232 12697.42 -71.08 55053.43 88888.00 2008-08-19 11:25:53.000 232 12697.50 -71.03 55053.45 88888.00 2008-08-19 11:25:53.125 232 12697.48 -71.05 55053.47 88888.00 2008-08-19 11:25:53.250 232 12697.45 -71.08 55053.43 88888.00 2008-08-19 11:25:53.375 232 12697.50 -71.08 55053.43 88888.00 2008-08-19 11:25:53.500 232 12697.55 -71.08 55053.40 88888.00 2008-08-19 11:25:53.625 232 12697.48 -71.10 55053.40 88888.00 2008-08-19 11:25:53.750 232 12697.50 -71.08 55053.43 88888.00 2008-08-19 11:25:53.875 232 12697.48 -71.12 55053.38 88888.00 2008-08-19 11:25:54.000 232 12697.45 -71.20 55053.35 88888.00 2008-08-19 11:25:54.125 232 12697.55 -71.20 55053.40 88888.00 2008-08-19 11:25:54.250 232 12697.60 -71.17 55053.40 88888.00 2008-08-19 11:25:54.375 232 12697.60 -71.20 55053.40 88888.00 2008-08-19 11:25:54.500 232 12697.58 -71.22 55053.40 88888.00 2008-08-19 11:25:54.625 232 12697.60 -71.22 55053.35 88888.00 2008-08-19 11:25:54.750 232 12697.58 -71.28 55053.32 88888.00 2008-08-19 11:25:54.875 232 12697.60 -71.30 55053.32 88888.00 2008-08-19 11:25:55.000 232 12697.62 -71.33 55053.35 88888.00 2008-08-19 11:25:55.125 232 12697.62 -71.35 55053.35 88888.00 2008-08-19 11:25:55.250 232 12697.58 -71.42 55053.35 88888.00 2008-08-19 11:25:55.375 232 12697.58 -71.38 55053.35 88888.00 2008-08-19 11:25:55.500 232 12697.62 -71.33 55053.32 88888.00 2008-08-19 11:25:55.625 232 12697.65 -71.38 55053.30 88888.00 2008-08-19 11:25:55.750 232 12697.65 -71.40 55053.30 88888.00 2008-08-19 11:25:55.875 232 12697.60 -71.47 55053.25 88888.00 2008-08-19 11:25:56.000 232 12697.65 -71.45 55053.28 88888.00 2008-08-19 11:25:56.125 232 12697.73 -71.45 55053.30 88888.00 2008-08-19 11:25:56.250 232 12697.75 -71.47 55053.35 88888.00 2008-08-19 11:25:56.375 232 12697.75 -71.47 55053.35 88888.00 2008-08-19 11:25:56.500 232 12697.70 -71.55 55053.30 88888.00 2008-08-19 11:25:56.625 232 12697.70 -71.53 55053.32 88888.00 2008-08-19 11:25:56.750 232 12697.83 -71.50 55053.30 88888.00 2008-08-19 11:25:56.875 232 12697.90 -71.50 55053.30 88888.00 2008-08-19 11:25:57.000 232 12697.85 -71.58 55053.28 88888.00 2008-08-19 11:25:57.125 232 12697.80 -71.58 55053.28 88888.00 2008-08-19 11:25:57.250 232 12697.88 -71.58 55053.30 88888.00 2008-08-19 11:25:57.375 232 12698.00 -71.53 55053.32 88888.00 2008-08-19 11:25:57.500 232 12697.92 -71.58 55053.28 88888.00 2008-08-19 11:25:57.625 232 12697.90 -71.62 55053.28 88888.00 2008-08-19 11:25:57.750 232 12697.95 -71.70 55053.25 88888.00 2008-08-19 11:25:57.875 232 12697.98 -71.70 55053.25 88888.00 2008-08-19 11:25:58.000 232 12697.98 -71.67 55053.28 88888.00 2008-08-19 11:25:58.125 232 12698.05 -71.62 55053.30 88888.00 2008-08-19 11:25:58.250 232 12698.02 -71.62 55053.30 88888.00 2008-08-19 11:25:58.375 232 12697.98 -71.67 55053.30 88888.00 2008-08-19 11:25:58.500 232 12697.95 -71.67 55053.28 88888.00 2008-08-19 11:25:58.625 232 12697.98 -71.70 55053.28 88888.00 2008-08-19 11:25:58.750 232 12698.00 -71.70 55053.28 88888.00 2008-08-19 11:25:58.875 232 12697.90 -71.72 55053.28 88888.00 2008-08-19 11:25:59.000 232 12697.85 -71.80 55053.30 88888.00 2008-08-19 11:25:59.125 232 12697.90 -71.78 55053.32 88888.00 2008-08-19 11:25:59.250 232 12697.92 -71.78 55053.32 88888.00 2008-08-19 11:25:59.375 232 12697.92 -71.83 55053.30 88888.00 2008-08-19 11:25:59.500 232 12697.83 -71.88 55053.28 88888.00 2008-08-19 11:25:59.625 232 12697.80 -71.85 55053.32 88888.00 2008-08-19 11:25:59.750 232 12697.73 -71.85 55053.32 88888.00 2008-08-19 11:25:59.875 232 12697.73 -71.88 55053.32 88888.00 2008-08-19 11:26:00.000 232 12697.67 -71.90 55053.32 88888.00 2008-08-19 11:26:00.125 232 12697.62 -71.92 55053.32 88888.00 2008-08-19 11:26:00.250 232 12697.60 -71.97 55053.32 88888.00 2008-08-19 11:26:00.375 232 12697.60 -72.03 55053.30 88888.00 2008-08-19 11:26:00.500 232 12697.55 -72.03 55053.32 88888.00 2008-08-19 11:26:00.625 232 12697.55 -72.00 55053.32 88888.00 2008-08-19 11:26:00.750 232 12697.58 -71.97 55053.40 88888.00 2008-08-19 11:26:00.875 232 12697.50 -72.05 55053.38 88888.00 2008-08-19 11:26:01.000 232 12697.40 -72.10 55053.38 88888.00 2008-08-19 11:26:01.125 232 12697.33 -72.12 55053.38 88888.00 2008-08-19 11:26:01.250 232 12697.30 -72.17 55053.38 88888.00 2008-08-19 11:26:01.375 232 12697.23 -72.22 55053.35 88888.00 2008-08-19 11:26:01.500 232 12697.20 -72.25 55053.35 88888.00 2008-08-19 11:26:01.625 232 12697.17 -72.30 55053.38 88888.00 2008-08-19 11:26:01.750 232 12697.17 -72.30 55053.40 88888.00 2008-08-19 11:26:01.875 232 12697.17 -72.25 55053.43 88888.00 2008-08-19 11:26:02.000 232 12697.15 -72.33 55053.40 88888.00 2008-08-19 11:26:02.125 232 12697.10 -72.40 55053.38 88888.00 2008-08-19 11:26:02.250 232 12696.95 -72.45 55053.40 88888.00 2008-08-19 11:26:02.375 232 12696.90 -72.47 55053.40 88888.00 2008-08-19 11:26:02.500 232 12696.98 -72.42 55053.43 88888.00 2008-08-19 11:26:02.625 232 12697.08 -72.42 55053.43 88888.00 2008-08-19 11:26:02.750 232 12697.02 -72.45 55053.43 88888.00 2008-08-19 11:26:02.875 232 12696.98 -72.55 55053.40 88888.00 2008-08-19 11:26:03.000 232 12696.98 -72.55 55053.43 88888.00 2008-08-19 11:26:03.125 232 12696.85 -72.53 55053.40 88888.00 2008-08-19 11:26:03.250 232 12696.77 -72.58 55053.43 88888.00 2008-08-19 11:26:03.375 232 12696.83 -72.60 55053.45 88888.00 2008-08-19 11:26:03.500 232 12696.80 -72.60 55053.43 88888.00 2008-08-19 11:26:03.625 232 12696.75 -72.60 55053.40 88888.00 2008-08-19 11:26:03.750 232 12696.73 -72.62 55053.43 88888.00 2008-08-19 11:26:03.875 232 12696.73 -72.65 55053.45 88888.00 2008-08-19 11:26:04.000 232 12696.70 -72.60 55053.47 88888.00 2008-08-19 11:26:04.125 232 12696.75 -72.53 55053.50 88888.00 2008-08-19 11:26:04.250 232 12696.73 -72.60 55053.47 88888.00 2008-08-19 11:26:04.375 232 12696.65 -72.65 55053.47 88888.00 2008-08-19 11:26:04.500 232 12696.62 -72.62 55053.50 88888.00 2008-08-19 11:26:04.625 232 12696.55 -72.65 55053.47 88888.00 2008-08-19 11:26:04.750 232 12696.55 -72.67 55053.50 88888.00 2008-08-19 11:26:04.875 232 12696.52 -72.72 55053.50 88888.00 2008-08-19 11:26:05.000 232 12696.45 -72.70 55053.50 88888.00 2008-08-19 11:26:05.125 232 12696.48 -72.70 55053.50 88888.00 2008-08-19 11:26:05.250 232 12696.50 -72.60 55053.50 88888.00 2008-08-19 11:26:05.375 232 12696.45 -72.67 55053.45 88888.00 2008-08-19 11:26:05.500 232 12696.40 -72.72 55053.45 88888.00 2008-08-19 11:26:05.625 232 12696.42 -72.72 55053.45 88888.00 2008-08-19 11:26:05.750 232 12696.42 -72.72 55053.45 88888.00 2008-08-19 11:26:05.875 232 12696.42 -72.72 55053.45 88888.00 2008-08-19 11:26:06.000 232 12696.45 -72.67 55053.47 88888.00 2008-08-19 11:26:06.125 232 12696.42 -72.67 55053.50 88888.00 2008-08-19 11:26:06.250 232 12696.33 -72.78 55053.43 88888.00 2008-08-19 11:26:06.375 232 12696.35 -72.80 55053.45 88888.00 2008-08-19 11:26:06.500 232 12696.38 -72.78 55053.45 88888.00 2008-08-19 11:26:06.625 232 12696.40 -72.72 55053.45 88888.00 2008-08-19 11:26:06.750 232 12696.40 -72.72 55053.45 88888.00 2008-08-19 11:26:06.875 232 12696.38 -72.75 55053.43 88888.00 2008-08-19 11:26:07.000 232 12696.23 -72.80 55053.40 88888.00 2008-08-19 11:26:07.125 232 12696.20 -72.75 55053.43 88888.00 2008-08-19 11:26:07.250 232 12696.17 -72.75 55053.43 88888.00 2008-08-19 11:26:07.375 232 12696.20 -72.75 55053.40 88888.00 2008-08-19 11:26:07.500 232 12696.27 -72.78 55053.43 88888.00 2008-08-19 11:26:07.625 232 12696.27 -72.80 55053.38 88888.00 2008-08-19 11:26:07.750 232 12696.30 -72.78 55053.40 88888.00 2008-08-19 11:26:07.875 232 12696.38 -72.75 55053.43 88888.00 2008-08-19 11:26:08.000 232 12696.38 -72.80 55053.43 88888.00 2008-08-19 11:26:08.125 232 12696.35 -72.80 55053.43 88888.00 2008-08-19 11:26:08.250 232 12696.35 -72.83 55053.40 88888.00 2008-08-19 11:26:08.375 232 12696.27 -72.85 55053.35 88888.00 2008-08-19 11:26:08.500 232 12696.35 -72.85 55053.35 88888.00 2008-08-19 11:26:08.625 232 12696.38 -72.83 55053.35 88888.00 2008-08-19 11:26:08.750 232 12696.40 -72.85 55053.38 88888.00 2008-08-19 11:26:08.875 232 12696.40 -72.85 55053.38 88888.00 2008-08-19 11:26:09.000 232 12696.45 -72.85 55053.38 88888.00 2008-08-19 11:26:09.125 232 12696.55 -72.85 55053.35 88888.00 2008-08-19 11:26:09.250 232 12696.55 -72.85 55053.35 88888.00 2008-08-19 11:26:09.375 232 12696.60 -72.83 55053.35 88888.00 2008-08-19 11:26:09.500 232 12696.67 -72.83 55053.35 88888.00 2008-08-19 11:26:09.625 232 12696.67 -72.83 55053.35 88888.00 2008-08-19 11:26:09.750 232 12696.62 -72.85 55053.32 88888.00 2008-08-19 11:26:09.875 232 12696.62 -72.85 55053.32 88888.00 2008-08-19 11:26:10.000 232 12696.75 -72.83 55053.30 88888.00 2008-08-19 11:26:10.125 232 12696.77 -72.83 55053.30 88888.00 2008-08-19 11:26:10.250 232 12696.73 -72.88 55053.30 88888.00 2008-08-19 11:26:10.375 232 12696.75 -72.83 55053.32 88888.00 2008-08-19 11:26:10.500 232 12696.80 -72.80 55053.38 88888.00 2008-08-19 11:26:10.625 232 12696.85 -72.80 55053.35 88888.00 2008-08-19 11:26:10.750 232 12696.88 -72.80 55053.32 88888.00 2008-08-19 11:26:10.875 232 12696.90 -72.78 55053.32 88888.00 2008-08-19 11:26:11.000 232 12696.90 -72.83 55053.28 88888.00 2008-08-19 11:26:11.125 232 12696.90 -72.83 55053.28 88888.00 2008-08-19 11:26:11.250 232 12696.92 -72.83 55053.25 88888.00 2008-08-19 11:26:11.375 232 12697.05 -72.78 55053.28 88888.00 2008-08-19 11:26:11.500 232 12697.17 -72.70 55053.32 88888.00 2008-08-19 11:26:11.625 232 12697.25 -72.70 55053.32 88888.00 2008-08-19 11:26:11.750 232 12697.27 -72.75 55053.30 88888.00 2008-08-19 11:26:11.875 232 12697.20 -72.80 55053.30 88888.00 2008-08-19 11:26:12.000 232 12697.17 -72.78 55053.28 88888.00 2008-08-19 11:26:12.125 232 12697.23 -72.78 55053.25 88888.00 2008-08-19 11:26:12.250 232 12697.33 -72.78 55053.25 88888.00 2008-08-19 11:26:12.375 232 12697.45 -72.72 55053.30 88888.00 2008-08-19 11:26:12.500 232 12697.48 -72.70 55053.30 88888.00 2008-08-19 11:26:12.625 232 12697.40 -72.72 55053.30 88888.00 2008-08-19 11:26:12.750 232 12697.40 -72.78 55053.30 88888.00 2008-08-19 11:26:12.875 232 12697.35 -72.80 55053.28 88888.00 2008-08-19 11:26:13.000 232 12697.45 -72.72 55053.28 88888.00 2008-08-19 11:26:13.125 232 12697.50 -72.72 55053.28 88888.00 2008-08-19 11:26:13.250 232 12697.52 -72.78 55053.25 88888.00 2008-08-19 11:26:13.375 232 12697.60 -72.78 55053.22 88888.00 2008-08-19 11:26:13.500 232 12697.60 -72.78 55053.25 88888.00 2008-08-19 11:26:13.625 232 12697.62 -72.75 55053.22 88888.00 2008-08-19 11:26:13.750 232 12697.65 -72.75 55053.25 88888.00 2008-08-19 11:26:13.875 232 12697.65 -72.78 55053.25 88888.00 2008-08-19 11:26:14.000 232 12697.73 -72.78 55053.22 88888.00 2008-08-19 11:26:14.125 232 12697.75 -72.80 55053.25 88888.00 2008-08-19 11:26:14.250 232 12697.75 -72.88 55053.22 88888.00 2008-08-19 11:26:14.375 232 12697.80 -72.90 55053.22 88888.00 2008-08-19 11:26:14.500 232 12697.83 -72.85 55053.28 88888.00 2008-08-19 11:26:14.625 232 12697.90 -72.83 55053.25 88888.00 2008-08-19 11:26:14.750 232 12697.98 -72.85 55053.25 88888.00 2008-08-19 11:26:14.875 232 12698.00 -72.88 55053.22 88888.00 2008-08-19 11:26:15.000 232 12698.05 -72.83 55053.22 88888.00 2008-08-19 11:26:15.125 232 12698.10 -72.85 55053.22 88888.00 2008-08-19 11:26:15.250 232 12698.10 -72.88 55053.20 88888.00 2008-08-19 11:26:15.375 232 12698.12 -72.85 55053.18 88888.00 2008-08-19 11:26:15.500 232 12698.17 -72.85 55053.18 88888.00 2008-08-19 11:26:15.625 232 12698.23 -72.85 55053.15 88888.00 2008-08-19 11:26:15.750 232 12698.27 -72.88 55053.20 88888.00 2008-08-19 11:26:15.875 232 12698.40 -72.80 55053.18 88888.00 2008-08-19 11:26:16.000 232 12698.45 -72.80 55053.18 88888.00 2008-08-19 11:26:16.125 232 12698.45 -72.85 55053.15 88888.00 2008-08-19 11:26:16.250 232 12698.48 -72.85 55053.18 88888.00 2008-08-19 11:26:16.375 232 12698.58 -72.88 55053.18 88888.00 2008-08-19 11:26:16.500 232 12698.60 -72.88 55053.10 88888.00 2008-08-19 11:26:16.625 232 12698.75 -72.80 55053.10 88888.00 2008-08-19 11:26:16.750 232 12698.83 -72.80 55053.12 88888.00 2008-08-19 11:26:16.875 232 12698.83 -72.80 55053.12 88888.00 2008-08-19 11:26:17.000 232 12698.80 -72.85 55053.07 88888.00 2008-08-19 11:26:17.125 232 12698.90 -72.80 55053.10 88888.00 2008-08-19 11:26:17.250 232 12699.10 -72.72 55053.10 88888.00 2008-08-19 11:26:17.375 232 12699.20 -72.67 55053.10 88888.00 2008-08-19 11:26:17.500 232 12699.15 -72.67 55053.05 88888.00 2008-08-19 11:26:17.625 232 12699.15 -72.70 55053.07 88888.00 2008-08-19 11:26:17.750 232 12699.20 -72.62 55053.10 88888.00 2008-08-19 11:26:17.875 232 12699.25 -72.65 55053.10 88888.00 2008-08-19 11:26:18.000 232 12699.33 -72.60 55053.10 88888.00 2008-08-19 11:26:18.125 232 12699.38 -72.55 55053.10 88888.00 2008-08-19 11:26:18.250 232 12699.35 -72.55 55053.12 88888.00 2008-08-19 11:26:18.375 232 12699.40 -72.50 55053.12 88888.00 2008-08-19 11:26:18.500 232 12699.40 -72.47 55053.12 88888.00 2008-08-19 11:26:18.625 232 12699.48 -72.42 55053.12 88888.00 2008-08-19 11:26:18.750 232 12699.50 -72.40 55053.12 88888.00 2008-08-19 11:26:18.875 232 12699.48 -72.42 55053.12 88888.00 2008-08-19 11:26:19.000 232 12699.48 -72.42 55053.10 88888.00 2008-08-19 11:26:19.125 232 12699.52 -72.50 55053.10 88888.00 2008-08-19 11:26:19.250 232 12699.62 -72.42 55053.12 88888.00 2008-08-19 11:26:19.375 232 12699.80 -72.33 55053.12 88888.00 2008-08-19 11:26:19.500 232 12699.85 -72.33 55053.12 88888.00 2008-08-19 11:26:19.625 232 12699.88 -72.30 55053.10 88888.00 2008-08-19 11:26:19.750 232 12699.90 -72.33 55053.07 88888.00 2008-08-19 11:26:19.875 232 12699.98 -72.33 55053.07 88888.00 2008-08-19 11:26:20.000 232 12700.10 -72.40 55053.07 88888.00 2008-08-19 11:26:20.125 232 12700.17 -72.40 55053.05 88888.00 2008-08-19 11:26:20.250 232 12700.23 -72.33 55053.10 88888.00 2008-08-19 11:26:20.375 232 12700.30 -72.35 55053.10 88888.00 2008-08-19 11:26:20.500 232 12700.38 -72.38 55053.07 88888.00 2008-08-19 11:26:20.625 232 12700.45 -72.33 55053.07 88888.00 2008-08-19 11:26:20.750 232 12700.58 -72.28 55053.07 88888.00 2008-08-19 11:26:20.875 232 12700.62 -72.28 55053.07 88888.00 2008-08-19 11:26:21.000 232 12700.65 -72.28 55053.07 88888.00 2008-08-19 11:26:21.125 232 12700.67 -72.28 55053.05 88888.00 2008-08-19 11:26:21.250 232 12700.70 -72.30 55053.07 88888.00 2008-08-19 11:26:21.375 232 12700.80 -72.28 55053.05 88888.00 2008-08-19 11:26:21.500 232 12700.83 -72.33 55053.05 88888.00 2008-08-19 11:26:21.625 232 12700.83 -72.30 55053.03 88888.00 2008-08-19 11:26:21.750 232 12700.83 -72.28 55053.05 88888.00 2008-08-19 11:26:21.875 232 12700.83 -72.30 55053.03 88888.00 2008-08-19 11:26:22.000 232 12700.85 -72.33 55053.05 88888.00 2008-08-19 11:26:22.125 232 12700.88 -72.35 55053.07 88888.00 2008-08-19 11:26:22.250 232 12700.88 -72.42 55053.10 88888.00 2008-08-19 11:26:22.375 232 12700.90 -72.42 55053.07 88888.00 2008-08-19 11:26:22.500 232 12701.00 -72.35 55053.03 88888.00 2008-08-19 11:26:22.625 232 12701.00 -72.40 55053.00 88888.00 2008-08-19 11:26:22.750 232 12700.92 -72.45 55053.03 88888.00 2008-08-19 11:26:22.875 232 12701.00 -72.42 55053.07 88888.00 2008-08-19 11:26:23.000 232 12701.10 -72.40 55053.07 88888.00 2008-08-19 11:26:23.125 232 12701.20 -72.38 55053.10 88888.00 2008-08-19 11:26:23.250 232 12701.27 -72.40 55053.10 88888.00 2008-08-19 11:26:23.375 232 12701.25 -72.45 55053.12 88888.00 2008-08-19 11:26:23.500 232 12701.25 -72.47 55053.12 88888.00 2008-08-19 11:26:23.625 232 12701.30 -72.45 55053.12 88888.00 2008-08-19 11:26:23.750 232 12701.30 -72.47 55053.12 88888.00 2008-08-19 11:26:23.875 232 12701.33 -72.58 55053.10 88888.00 2008-08-19 11:26:24.000 232 12701.40 -72.62 55053.10 88888.00 2008-08-19 11:26:24.125 232 12701.40 -72.58 55053.12 88888.00 2008-08-19 11:26:24.250 232 12701.33 -72.65 55053.12 88888.00 2008-08-19 11:26:24.375 232 12701.30 -72.72 55053.07 88888.00 2008-08-19 11:26:24.500 232 12701.38 -72.70 55053.12 88888.00 2008-08-19 11:26:24.625 232 12701.40 -72.78 55053.12 88888.00 2008-08-19 11:26:24.750 232 12701.35 -72.83 55053.12 88888.00 2008-08-19 11:26:24.875 232 12701.27 -72.85 55053.15 88888.00 2008-08-19 11:26:25.000 232 12701.33 -72.83 55053.15 88888.00 2008-08-19 11:26:25.125 232 12701.35 -72.88 55053.18 88888.00 2008-08-19 11:26:25.250 232 12701.35 -72.95 55053.18 88888.00 2008-08-19 11:26:25.375 232 12701.40 -72.97 55053.20 88888.00 2008-08-19 11:26:25.500 232 12701.35 -73.05 55053.20 88888.00 2008-08-19 11:26:25.625 232 12701.35 -73.03 55053.22 88888.00 2008-08-19 11:26:25.750 232 12701.42 -73.05 55053.22 88888.00 2008-08-19 11:26:25.875 232 12701.42 -73.20 55053.18 88888.00 2008-08-19 11:26:26.000 232 12701.45 -73.28 55053.18 88888.00 2008-08-19 11:26:26.125 232 12701.48 -73.33 55053.20 88888.00 2008-08-19 11:26:26.250 232 12701.50 -73.33 55053.20 88888.00 2008-08-19 11:26:26.375 232 12701.50 -73.42 55053.20 88888.00 2008-08-19 11:26:26.500 232 12701.45 -73.50 55053.20 88888.00 2008-08-19 11:26:26.625 232 12701.42 -73.50 55053.20 88888.00 2008-08-19 11:26:26.750 232 12701.50 -73.53 55053.20 88888.00 2008-08-19 11:26:26.875 232 12701.52 -73.55 55053.20 88888.00 2008-08-19 11:26:27.000 232 12701.55 -73.55 55053.22 88888.00 2008-08-19 11:26:27.125 232 12701.50 -73.60 55053.25 88888.00 2008-08-19 11:26:27.250 232 12701.48 -73.67 55053.25 88888.00 2008-08-19 11:26:27.375 232 12701.58 -73.70 55053.25 88888.00 2008-08-19 11:26:27.500 232 12701.58 -73.72 55053.25 88888.00 2008-08-19 11:26:27.625 232 12701.58 -73.78 55053.22 88888.00 2008-08-19 11:26:27.750 232 12701.62 -73.88 55053.22 88888.00 2008-08-19 11:26:27.875 232 12701.62 -73.88 55053.25 88888.00 2008-08-19 11:26:28.000 232 12701.58 -73.92 55053.30 88888.00 2008-08-19 11:26:28.125 232 12701.52 -74.00 55053.28 88888.00 2008-08-19 11:26:28.250 232 12701.50 -74.05 55053.28 88888.00 2008-08-19 11:26:28.375 232 12701.55 -74.00 55053.25 88888.00 2008-08-19 11:26:28.500 232 12701.55 -74.03 55053.22 88888.00 2008-08-19 11:26:28.625 232 12701.55 -74.10 55053.28 88888.00 2008-08-19 11:26:28.750 232 12701.55 -74.12 55053.30 88888.00 2008-08-19 11:26:28.875 232 12701.65 -74.12 55053.30 88888.00 2008-08-19 11:26:29.000 232 12701.70 -74.10 55053.30 88888.00 2008-08-19 11:26:29.125 232 12701.70 -74.10 55053.32 88888.00 2008-08-19 11:26:29.250 232 12701.60 -74.17 55053.32 88888.00 2008-08-19 11:26:29.375 232 12701.58 -74.22 55053.30 88888.00 2008-08-19 11:26:29.500 232 12701.65 -74.25 55053.32 88888.00 2008-08-19 11:26:29.625 232 12701.65 -74.33 55053.32 88888.00 2008-08-19 11:26:29.750 232 12701.62 -74.30 55053.35 88888.00 2008-08-19 11:26:29.875 232 12701.65 -74.25 55053.38 88888.00 2008-08-19 11:26:30.000 232 12701.65 -74.30 55053.38 88888.00 2008-08-19 11:26:30.125 232 12701.60 -74.35 55053.35 88888.00 2008-08-19 11:26:30.250 232 12701.60 -74.42 55053.35 88888.00 2008-08-19 11:26:30.375 232 12701.62 -74.45 55053.35 88888.00 2008-08-19 11:26:30.500 232 12701.62 -74.50 55053.32 88888.00 2008-08-19 11:26:30.625 232 12701.70 -74.50 55053.38 88888.00 2008-08-19 11:26:30.750 232 12701.65 -74.55 55053.40 88888.00 2008-08-19 11:26:30.875 232 12701.60 -74.62 55053.38 88888.00 2008-08-19 11:26:31.000 232 12701.60 -74.62 55053.40 88888.00 2008-08-19 11:26:31.125 232 12701.67 -74.70 55053.40 88888.00 2008-08-19 11:26:31.250 232 12701.62 -74.83 55053.35 88888.00 2008-08-19 11:26:31.375 232 12701.58 -74.85 55053.38 88888.00 2008-08-19 11:26:31.500 232 12701.55 -74.88 55053.38 88888.00 2008-08-19 11:26:31.625 232 12701.50 -74.95 55053.40 88888.00 2008-08-19 11:26:31.750 232 12701.42 -75.03 55053.38 88888.00 2008-08-19 11:26:31.875 232 12701.38 -75.10 55053.38 88888.00 2008-08-19 11:26:32.000 232 12701.35 -75.15 55053.40 88888.00 2008-08-19 11:26:32.125 232 12701.33 -75.22 55053.40 88888.00 2008-08-19 11:26:32.250 232 12701.27 -75.30 55053.43 88888.00 2008-08-19 11:26:32.375 232 12701.27 -75.35 55053.45 88888.00 2008-08-19 11:26:32.500 232 12701.25 -75.42 55053.43 88888.00 2008-08-19 11:26:32.625 232 12701.27 -75.40 55053.45 88888.00 2008-08-19 11:26:32.750 232 12701.25 -75.45 55053.43 88888.00 2008-08-19 11:26:32.875 232 12701.17 -75.58 55053.43 88888.00 2008-08-19 11:26:33.000 232 12701.17 -75.67 55053.43 88888.00 2008-08-19 11:26:33.125 232 12701.17 -75.72 55053.45 88888.00 2008-08-19 11:26:33.250 232 12701.12 -75.72 55053.45 88888.00 2008-08-19 11:26:33.375 232 12701.23 -75.72 55053.47 88888.00 2008-08-19 11:26:33.500 232 12701.30 -75.72 55053.50 88888.00 2008-08-19 11:26:33.625 232 12701.25 -75.80 55053.53 88888.00 2008-08-19 11:26:33.750 232 12701.15 -75.85 55053.50 88888.00 2008-08-19 11:26:33.875 232 12701.23 -75.85 55053.50 88888.00 2008-08-19 11:26:34.000 232 12701.25 -75.92 55053.45 88888.00 2008-08-19 11:26:34.125 232 12701.27 -75.97 55053.47 88888.00 2008-08-19 11:26:34.250 232 12701.30 -76.03 55053.45 88888.00 2008-08-19 11:26:34.375 232 12701.38 -76.05 55053.40 88888.00 2008-08-19 11:26:34.500 232 12701.48 -75.97 55053.40 88888.00 2008-08-19 11:26:34.625 232 12701.52 -76.03 55053.43 88888.00 2008-08-19 11:26:34.750 232 12701.48 -76.15 55053.40 88888.00 2008-08-19 11:26:34.875 232 12701.60 -76.10 55053.38 88888.00 2008-08-19 11:26:35.000 232 12701.73 -76.08 55053.38 88888.00 2008-08-19 11:26:35.125 232 12701.80 -76.12 55053.38 88888.00 2008-08-19 11:26:35.250 232 12701.88 -76.20 55053.35 88888.00 2008-08-19 11:26:35.375 232 12701.95 -76.17 55053.35 88888.00 2008-08-19 11:26:35.500 232 12701.95 -76.15 55053.32 88888.00 2008-08-19 11:26:35.625 232 12702.02 -76.10 55053.32 88888.00 2008-08-19 11:26:35.750 232 12702.15 -76.05 55053.35 88888.00 2008-08-19 11:26:35.875 232 12702.27 -76.10 55053.32 88888.00 2008-08-19 11:26:36.000 232 12702.35 -76.15 55053.32 88888.00 2008-08-19 11:26:36.125 232 12702.42 -76.12 55053.30 88888.00 2008-08-19 11:26:36.250 232 12702.52 -76.05 55053.30 88888.00 2008-08-19 11:26:36.375 232 12702.70 -76.00 55053.30 88888.00 2008-08-19 11:26:36.500 232 12702.77 -76.00 55053.30 88888.00 2008-08-19 11:26:36.625 232 12702.88 -75.97 55053.25 88888.00 2008-08-19 11:26:36.750 232 12702.98 -75.95 55053.22 88888.00 2008-08-19 11:26:36.875 232 12703.05 -75.92 55053.20 88888.00 2008-08-19 11:26:37.000 232 12703.08 -75.90 55053.20 88888.00 2008-08-19 11:26:37.125 232 12703.10 -75.90 55053.22 88888.00 2008-08-19 11:26:37.250 232 12703.17 -75.85 55053.22 88888.00 2008-08-19 11:26:37.375 232 12703.23 -75.80 55053.22 88888.00 2008-08-19 11:26:37.500 232 12703.30 -75.80 55053.20 88888.00 2008-08-19 11:26:37.625 232 12703.30 -75.85 55053.20 88888.00 2008-08-19 11:26:37.750 232 12703.30 -75.90 55053.15 88888.00 2008-08-19 11:26:37.875 232 12703.40 -75.83 55053.20 88888.00 2008-08-19 11:26:38.000 232 12703.50 -75.75 55053.22 88888.00 2008-08-19 11:26:38.125 232 12703.58 -75.70 55053.22 88888.00 2008-08-19 11:26:38.250 232 12703.60 -75.72 55053.18 88888.00 2008-08-19 11:26:38.375 232 12703.67 -75.67 55053.18 88888.00 2008-08-19 11:26:38.500 232 12703.67 -75.72 55053.18 88888.00 2008-08-19 11:26:38.625 232 12703.65 -75.75 55053.18 88888.00 2008-08-19 11:26:38.750 232 12703.60 -75.75 55053.18 88888.00 2008-08-19 11:26:38.875 232 12703.60 -75.80 55053.15 88888.00 2008-08-19 11:26:39.000 232 12703.73 -75.78 55053.15 88888.00 2008-08-19 11:26:39.125 232 12703.85 -75.75 55053.15 88888.00 2008-08-19 11:26:39.250 232 12703.85 -75.78 55053.12 88888.00 2008-08-19 11:26:39.375 232 12703.92 -75.78 55053.10 88888.00 2008-08-19 11:26:39.500 232 12703.92 -75.78 55053.07 88888.00 2008-08-19 11:26:39.625 232 12703.98 -75.83 55053.10 88888.00 2008-08-19 11:26:39.750 232 12704.02 -75.78 55053.12 88888.00 2008-08-19 11:26:39.875 232 12704.12 -75.75 55053.10 88888.00 2008-08-19 11:26:40.000 232 12704.15 -75.80 55053.07 88888.00 2008-08-19 11:26:40.125 232 12704.15 -75.85 55053.07 88888.00 2008-08-19 11:26:40.250 232 12704.20 -75.80 55053.10 88888.00 2008-08-19 11:26:40.375 232 12704.33 -75.75 55053.10 88888.00 2008-08-19 11:26:40.500 232 12704.30 -75.78 55053.07 88888.00 2008-08-19 11:26:40.625 232 12704.27 -75.80 55053.07 88888.00 2008-08-19 11:26:40.750 232 12704.30 -75.78 55053.07 88888.00 2008-08-19 11:26:40.875 232 12704.33 -75.78 55053.05 88888.00 2008-08-19 11:26:41.000 232 12704.38 -75.72 55053.07 88888.00 2008-08-19 11:26:41.125 232 12704.42 -75.67 55053.07 88888.00 2008-08-19 11:26:41.250 232 12704.48 -75.72 55053.05 88888.00 2008-08-19 11:26:41.375 232 12704.48 -75.72 55053.07 88888.00 2008-08-19 11:26:41.500 232 12704.60 -75.67 55053.07 88888.00 2008-08-19 11:26:41.625 232 12704.67 -75.62 55053.10 88888.00 2008-08-19 11:26:41.750 232 12704.75 -75.58 55053.10 88888.00 2008-08-19 11:26:41.875 232 12704.75 -75.60 55053.07 88888.00 2008-08-19 11:26:42.000 232 12704.75 -75.58 55053.07 88888.00 2008-08-19 11:26:42.125 232 12704.77 -75.65 55053.03 88888.00 2008-08-19 11:26:42.250 232 12704.80 -75.62 55053.03 88888.00 2008-08-19 11:26:42.375 232 12704.88 -75.58 55053.07 88888.00 2008-08-19 11:26:42.500 232 12704.92 -75.55 55053.05 88888.00 2008-08-19 11:26:42.625 232 12705.00 -75.60 55053.03 88888.00 2008-08-19 11:26:42.750 232 12705.10 -75.60 55053.00 88888.00 2008-08-19 11:26:42.875 232 12705.10 -75.62 55052.97 88888.00 2008-08-19 11:26:43.000 232 12705.23 -75.55 55052.97 88888.00 2008-08-19 11:26:43.125 232 12705.35 -75.50 55052.97 88888.00 2008-08-19 11:26:43.250 232 12705.42 -75.53 55052.95 88888.00 2008-08-19 11:26:43.375 232 12705.50 -75.58 55052.93 88888.00 2008-08-19 11:26:43.500 232 12705.62 -75.60 55052.93 88888.00 2008-08-19 11:26:43.625 232 12705.70 -75.55 55052.93 88888.00 2008-08-19 11:26:43.750 232 12705.77 -75.58 55052.90 88888.00 2008-08-19 11:26:43.875 232 12705.95 -75.55 55052.88 88888.00 2008-08-19 11:26:44.000 232 12706.10 -75.47 55052.93 88888.00 2008-08-19 11:26:44.125 232 12706.15 -75.45 55052.93 88888.00 2008-08-19 11:26:44.250 232 12706.17 -75.45 55052.90 88888.00 2008-08-19 11:26:44.375 232 12706.25 -75.47 55052.88 88888.00 2008-08-19 11:26:44.500 232 12706.33 -75.45 55052.90 88888.00 2008-08-19 11:26:44.625 232 12706.42 -75.45 55052.90 88888.00 2008-08-19 11:26:44.750 232 12706.58 -75.42 55052.88 88888.00 2008-08-19 11:26:44.875 232 12706.75 -75.42 55052.85 88888.00 2008-08-19 11:26:45.000 232 12706.83 -75.40 55052.85 88888.00 2008-08-19 11:26:45.125 232 12706.83 -75.45 55052.88 88888.00 2008-08-19 11:26:45.250 232 12706.85 -75.42 55052.88 88888.00 2008-08-19 11:26:45.375 232 12706.92 -75.40 55052.82 88888.00 2008-08-19 11:26:45.500 232 12707.00 -75.42 55052.82 88888.00 2008-08-19 11:26:45.625 232 12707.10 -75.42 55052.80 88888.00 2008-08-19 11:26:45.750 232 12707.20 -75.42 55052.82 88888.00 2008-08-19 11:26:45.875 232 12707.30 -75.38 55052.85 88888.00 2008-08-19 11:26:46.000 232 12707.33 -75.40 55052.85 88888.00 2008-08-19 11:26:46.125 232 12707.38 -75.45 55052.82 88888.00 2008-08-19 11:26:46.250 232 12707.42 -75.42 55052.82 88888.00 2008-08-19 11:26:46.375 232 12707.52 -75.45 55052.80 88888.00 2008-08-19 11:26:46.500 232 12707.58 -75.45 55052.80 88888.00 2008-08-19 11:26:46.625 232 12707.60 -75.42 55052.80 88888.00 2008-08-19 11:26:46.750 232 12707.65 -75.35 55052.80 88888.00 2008-08-19 11:26:46.875 232 12707.70 -75.40 55052.82 88888.00 2008-08-19 11:26:47.000 232 12707.75 -75.42 55052.80 88888.00 2008-08-19 11:26:47.125 232 12707.88 -75.40 55052.80 88888.00 2008-08-19 11:26:47.250 232 12708.00 -75.40 55052.80 88888.00 2008-08-19 11:26:47.375 232 12707.95 -75.42 55052.80 88888.00 2008-08-19 11:26:47.500 232 12707.92 -75.47 55052.80 88888.00 2008-08-19 11:26:47.625 232 12707.98 -75.45 55052.80 88888.00 2008-08-19 11:26:47.750 232 12708.02 -75.42 55052.82 88888.00 2008-08-19 11:26:47.875 232 12708.05 -75.47 55052.82 88888.00 2008-08-19 11:26:48.000 232 12708.05 -75.47 55052.82 88888.00 2008-08-19 11:26:48.125 232 12708.08 -75.53 55052.82 88888.00 2008-08-19 11:26:48.250 232 12708.00 -75.60 55052.82 88888.00 2008-08-19 11:26:48.375 232 12708.02 -75.55 55052.82 88888.00 2008-08-19 11:26:48.500 232 12708.02 -75.53 55052.82 88888.00 2008-08-19 11:26:48.625 232 12708.02 -75.58 55052.82 88888.00 2008-08-19 11:26:48.750 232 12708.08 -75.55 55052.88 88888.00 2008-08-19 11:26:48.875 232 12708.12 -75.60 55052.88 88888.00 2008-08-19 11:26:49.000 232 12708.08 -75.62 55052.88 88888.00 2008-08-19 11:26:49.125 232 12708.05 -75.65 55052.88 88888.00 2008-08-19 11:26:49.250 232 12707.98 -75.70 55052.88 88888.00 2008-08-19 11:26:49.375 232 12708.05 -75.67 55052.88 88888.00 2008-08-19 11:26:49.500 232 12708.05 -75.65 55052.90 88888.00 2008-08-19 11:26:49.625 232 12708.05 -75.62 55052.90 88888.00 2008-08-19 11:26:49.750 232 12708.05 -75.62 55052.90 88888.00 2008-08-19 11:26:49.875 232 12707.95 -75.70 55052.90 88888.00 2008-08-19 11:26:50.000 232 12707.90 -75.70 55052.88 88888.00 2008-08-19 11:26:50.125 232 12707.95 -75.75 55052.90 88888.00 2008-08-19 11:26:50.250 232 12707.92 -75.80 55052.93 88888.00 2008-08-19 11:26:50.375 232 12707.90 -75.83 55052.90 88888.00 2008-08-19 11:26:50.500 232 12707.85 -75.88 55052.93 88888.00 2008-08-19 11:26:50.625 232 12707.92 -75.80 55052.95 88888.00 2008-08-19 11:26:50.750 232 12707.88 -75.78 55052.95 88888.00 2008-08-19 11:26:50.875 232 12707.75 -75.90 55052.95 88888.00 2008-08-19 11:26:51.000 232 12707.73 -76.00 55052.95 88888.00 2008-08-19 11:26:51.125 232 12707.73 -76.03 55052.95 88888.00 2008-08-19 11:26:51.250 232 12707.73 -76.03 55053.00 88888.00 2008-08-19 11:26:51.375 232 12707.73 -76.05 55053.00 88888.00 2008-08-19 11:26:51.500 232 12707.67 -76.08 55053.05 88888.00 2008-08-19 11:26:51.625 232 12707.67 -76.10 55053.05 88888.00 2008-08-19 11:26:51.750 232 12707.65 -76.20 55053.05 88888.00 2008-08-19 11:26:51.875 232 12707.62 -76.22 55053.05 88888.00 2008-08-19 11:26:52.000 232 12707.58 -76.28 55053.03 88888.00 2008-08-19 11:26:52.125 232 12707.50 -76.40 55053.05 88888.00 2008-08-19 11:26:52.250 232 12707.52 -76.45 55053.05 88888.00 2008-08-19 11:26:52.375 232 12707.60 -76.42 55053.07 88888.00 2008-08-19 11:26:52.500 232 12707.67 -76.47 55053.07 88888.00 2008-08-19 11:26:52.625 232 12707.73 -76.50 55053.10 88888.00 2008-08-19 11:26:52.750 232 12707.70 -76.60 55053.07 88888.00 2008-08-19 11:26:52.875 232 12707.70 -76.62 55053.07 88888.00 2008-08-19 11:26:53.000 232 12707.75 -76.67 55053.07 88888.00 2008-08-19 11:26:53.125 232 12707.92 -76.67 55053.12 88888.00 2008-08-19 11:26:53.250 232 12708.00 -76.72 55053.18 88888.00 2008-08-19 11:26:53.375 232 12708.08 -76.75 55053.15 88888.00 2008-08-19 11:26:53.500 232 12708.08 -76.78 55053.15 88888.00 2008-08-19 11:26:53.625 232 12708.10 -76.83 55053.12 88888.00 2008-08-19 11:26:53.750 232 12708.17 -76.83 55053.12 88888.00 2008-08-19 11:26:53.875 232 12708.27 -76.78 55053.12 88888.00 2008-08-19 11:26:54.000 232 12708.40 -76.78 55053.15 88888.00 2008-08-19 11:26:54.125 232 12708.50 -76.78 55053.18 88888.00 2008-08-19 11:26:54.250 232 12708.55 -76.85 55053.12 88888.00 2008-08-19 11:26:54.375 232 12708.60 -76.85 55053.12 88888.00 2008-08-19 11:26:54.500 232 12708.70 -76.85 55053.12 88888.00 2008-08-19 11:26:54.625 232 12708.83 -76.83 55053.10 88888.00 2008-08-19 11:26:54.750 232 12708.92 -76.78 55053.15 88888.00 2008-08-19 11:26:54.875 232 12709.05 -76.75 55053.15 88888.00 2008-08-19 11:26:55.000 232 12709.12 -76.78 55053.10 88888.00 2008-08-19 11:26:55.125 232 12709.12 -76.88 55053.07 88888.00 2008-08-19 11:26:55.250 232 12709.23 -76.92 55053.07 88888.00 2008-08-19 11:26:55.375 232 12709.35 -76.90 55053.05 88888.00 2008-08-19 11:26:55.500 232 12709.40 -76.92 55053.10 88888.00 2008-08-19 11:26:55.625 232 12709.48 -76.97 55053.07 88888.00 2008-08-19 11:26:55.750 232 12709.55 -77.00 55053.00 88888.00 2008-08-19 11:26:55.875 232 12709.62 -76.97 55053.05 88888.00 2008-08-19 11:26:56.000 232 12709.70 -76.92 55053.03 88888.00 2008-08-19 11:26:56.125 232 12709.85 -76.88 55053.05 88888.00 2008-08-19 11:26:56.250 232 12709.95 -76.88 55053.07 88888.00 2008-08-19 11:26:56.375 232 12710.02 -76.90 55053.07 88888.00 2008-08-19 11:26:56.500 232 12710.05 -76.90 55053.12 88888.00 2008-08-19 11:26:56.625 232 12710.08 -76.92 55053.10 88888.00 2008-08-19 11:26:56.750 232 12710.05 -76.95 55053.10 88888.00 2008-08-19 11:26:56.875 232 12710.20 -76.97 55053.12 88888.00 2008-08-19 11:26:57.000 232 12710.30 -76.97 55053.12 88888.00 2008-08-19 11:26:57.125 232 12710.38 -76.92 55053.15 88888.00 2008-08-19 11:26:57.250 232 12710.40 -76.97 55053.12 88888.00 2008-08-19 11:26:57.375 232 12710.42 -76.95 55053.15 88888.00 2008-08-19 11:26:57.500 232 12710.58 -76.95 55053.12 88888.00 2008-08-19 11:26:57.625 232 12710.62 -77.03 55053.10 88888.00 2008-08-19 11:26:57.750 232 12710.67 -77.03 55053.12 88888.00 2008-08-19 11:26:57.875 232 12710.73 -76.92 55053.15 88888.00 2008-08-19 11:26:58.000 232 12710.73 -77.00 55053.12 88888.00 2008-08-19 11:26:58.125 232 12710.75 -77.05 55053.12 88888.00 2008-08-19 11:26:58.250 232 12710.75 -77.08 55053.12 88888.00 2008-08-19 11:26:58.375 232 12710.83 -77.08 55053.12 88888.00 2008-08-19 11:26:58.500 232 12710.85 -77.08 55053.12 88888.00 2008-08-19 11:26:58.625 232 12710.85 -77.05 55053.12 88888.00 2008-08-19 11:26:58.750 232 12710.85 -77.05 55053.12 88888.00 2008-08-19 11:26:58.875 232 12710.88 -77.08 55053.12 88888.00 2008-08-19 11:26:59.000 232 12710.90 -77.10 55053.12 88888.00 2008-08-19 11:26:59.125 232 12710.95 -77.03 55053.15 88888.00 2008-08-19 11:26:59.250 232 12710.95 -77.05 55053.18 88888.00 2008-08-19 11:26:59.375 232 12711.05 -77.05 55053.18 88888.00 2008-08-19 11:26:59.500 232 12711.10 -77.12 55053.20 88888.00 2008-08-19 11:26:59.625 232 12711.15 -77.10 55053.20 88888.00 2008-08-19 11:26:59.750 232 12711.15 -77.05 55053.20 88888.00 2008-08-19 11:26:59.875 232 12711.23 -77.03 55053.22 88888.00 2008-08-19 11:27:00.000 232 12711.17 -77.10 55053.20 88888.00 2008-08-19 11:27:00.125 232 12711.15 -77.10 55053.22 88888.00 2008-08-19 11:27:00.250 232 12711.25 -77.00 55053.28 88888.00 2008-08-19 11:27:00.375 232 12711.27 -77.03 55053.25 88888.00 2008-08-19 11:27:00.500 232 12711.17 -77.12 55053.22 88888.00 2008-08-19 11:27:00.625 232 12711.15 -77.08 55053.22 88888.00 2008-08-19 11:27:00.750 232 12711.27 -77.00 55053.25 88888.00 2008-08-19 11:27:00.875 232 12711.35 -77.00 55053.28 88888.00 2008-08-19 11:27:01.000 232 12711.35 -77.08 55053.22 88888.00 2008-08-19 11:27:01.125 232 12711.33 -77.10 55053.28 88888.00 2008-08-19 11:27:01.250 232 12711.30 -77.10 55053.30 88888.00 2008-08-19 11:27:01.375 232 12711.40 -77.05 55053.35 88888.00 2008-08-19 11:27:01.500 232 12711.42 -77.03 55053.38 88888.00 2008-08-19 11:27:01.625 232 12711.40 -77.05 55053.38 88888.00 2008-08-19 11:27:01.750 232 12711.33 -77.05 55053.40 88888.00 2008-08-19 11:27:01.875 232 12711.38 -77.03 55053.43 88888.00 2008-08-19 11:27:02.000 232 12711.38 -77.08 55053.40 88888.00 2008-08-19 11:27:02.125 232 12711.33 -77.08 55053.43 88888.00 2008-08-19 11:27:02.250 232 12711.30 -77.05 55053.45 88888.00 2008-08-19 11:27:02.375 232 12711.30 -77.03 55053.47 88888.00 2008-08-19 11:27:02.500 232 12711.25 -77.05 55053.47 88888.00 2008-08-19 11:27:02.625 232 12711.20 -77.10 55053.53 88888.00 2008-08-19 11:27:02.750 232 12711.17 -77.05 55053.55 88888.00 2008-08-19 11:27:02.875 232 12711.17 -77.05 55053.55 88888.00 2008-08-19 11:27:03.000 232 12711.10 -77.08 55053.57 88888.00 2008-08-19 11:27:03.125 232 12711.10 -77.05 55053.62 88888.00 2008-08-19 11:27:03.250 232 12711.02 -77.12 55053.60 88888.00 2008-08-19 11:27:03.375 232 12710.90 -77.20 55053.60 88888.00 2008-08-19 11:27:03.500 232 12710.88 -77.20 55053.65 88888.00 2008-08-19 11:27:03.625 232 12710.90 -77.22 55053.62 88888.00 2008-08-19 11:27:03.750 232 12710.88 -77.22 55053.68 88888.00 2008-08-19 11:27:03.875 232 12710.80 -77.30 55053.68 88888.00 2008-08-19 11:27:04.000 232 12710.80 -77.35 55053.70 88888.00 2008-08-19 11:27:04.125 232 12710.77 -77.38 55053.78 88888.00 2008-08-19 11:27:04.250 232 12710.75 -77.40 55053.78 88888.00 2008-08-19 11:27:04.375 232 12710.80 -77.38 55053.80 88888.00 2008-08-19 11:27:04.500 232 12710.77 -77.38 55053.82 88888.00 2008-08-19 11:27:04.625 232 12710.70 -77.50 55053.78 88888.00 2008-08-19 11:27:04.750 232 12710.62 -77.53 55053.80 88888.00 2008-08-19 11:27:04.875 232 12710.62 -77.53 55053.82 88888.00 2008-08-19 11:27:05.000 232 12710.55 -77.55 55053.82 88888.00 2008-08-19 11:27:05.125 232 12710.55 -77.55 55053.90 88888.00 2008-08-19 11:27:05.250 232 12710.52 -77.62 55053.90 88888.00 2008-08-19 11:27:05.375 232 12710.48 -77.62 55053.93 88888.00 2008-08-19 11:27:05.500 232 12710.45 -77.60 55053.95 88888.00 2008-08-19 11:27:05.625 232 12710.42 -77.62 55053.95 88888.00 2008-08-19 11:27:05.750 232 12710.40 -77.62 55053.97 88888.00 2008-08-19 11:27:05.875 232 12710.35 -77.65 55054.00 88888.00 2008-08-19 11:27:06.000 232 12710.35 -77.67 55054.05 88888.00 2008-08-19 11:27:06.125 232 12710.27 -77.75 55054.07 88888.00 2008-08-19 11:27:06.250 232 12710.17 -77.90 55054.07 88888.00 2008-08-19 11:27:06.375 232 12710.12 -77.95 55054.10 88888.00 2008-08-19 11:27:06.500 232 12710.15 -77.90 55054.10 88888.00 2008-08-19 11:27:06.625 232 12710.12 -77.92 55054.15 88888.00 2008-08-19 11:27:06.750 232 12710.00 -77.97 55054.18 88888.00 2008-08-19 11:27:06.875 232 12709.98 -78.03 55054.18 88888.00 2008-08-19 11:27:07.000 232 12710.05 -78.03 55054.20 88888.00 2008-08-19 11:27:07.125 232 12710.02 -78.08 55054.20 88888.00 2008-08-19 11:27:07.250 232 12709.98 -78.05 55054.25 88888.00 2008-08-19 11:27:07.375 232 12710.00 -78.03 55054.22 88888.00 2008-08-19 11:27:07.500 232 12709.92 -78.10 55054.25 88888.00 2008-08-19 11:27:07.625 232 12709.92 -78.05 55054.28 88888.00 2008-08-19 11:27:07.750 232 12709.83 -78.05 55054.30 88888.00 2008-08-19 11:27:07.875 232 12709.80 -78.12 55054.30 88888.00 2008-08-19 11:27:08.000 232 12709.85 -78.15 55054.30 88888.00 2008-08-19 11:27:08.125 232 12709.88 -78.15 55054.32 88888.00 2008-08-19 11:27:08.250 232 12709.77 -78.17 55054.38 88888.00 2008-08-19 11:27:08.375 232 12709.80 -78.17 55054.40 88888.00 2008-08-19 11:27:08.500 232 12709.75 -78.20 55054.40 88888.00 2008-08-19 11:27:08.625 232 12709.80 -78.22 55054.43 88888.00 2008-08-19 11:27:08.750 232 12709.85 -78.15 55054.45 88888.00 2008-08-19 11:27:08.875 232 12709.83 -78.15 55054.47 88888.00 2008-08-19 11:27:09.000 232 12709.85 -78.15 55054.47 88888.00 2008-08-19 11:27:09.125 232 12709.80 -78.12 55054.47 88888.00 2008-08-19 11:27:09.250 232 12709.73 -78.15 55054.50 88888.00 2008-08-19 11:27:09.375 232 12709.73 -78.12 55054.55 88888.00 2008-08-19 11:27:09.500 232 12709.70 -78.12 55054.57 88888.00 2008-08-19 11:27:09.625 232 12709.73 -78.12 55054.60 88888.00 2008-08-19 11:27:09.750 232 12709.70 -78.12 55054.57 88888.00 2008-08-19 11:27:09.875 232 12709.65 -78.15 55054.60 88888.00 2008-08-19 11:27:10.000 232 12709.60 -78.17 55054.62 88888.00 2008-08-19 11:27:10.125 232 12709.58 -78.17 55054.62 88888.00 2008-08-19 11:27:10.250 232 12709.52 -78.17 55054.68 88888.00 2008-08-19 11:27:10.375 232 12709.50 -78.20 55054.70 88888.00 2008-08-19 11:27:10.500 232 12709.40 -78.22 55054.68 88888.00 2008-08-19 11:27:10.625 232 12709.35 -78.20 55054.68 88888.00 2008-08-19 11:27:10.750 232 12709.33 -78.20 55054.70 88888.00 2008-08-19 11:27:10.875 232 12709.25 -78.15 55054.75 88888.00 2008-08-19 11:27:11.000 232 12709.20 -78.12 55054.75 88888.00 2008-08-19 11:27:11.125 232 12709.08 -78.22 55054.72 88888.00 2008-08-19 11:27:11.250 232 12709.05 -78.22 55054.75 88888.00 2008-08-19 11:27:11.375 232 12709.02 -78.25 55054.75 88888.00 2008-08-19 11:27:11.500 232 12709.00 -78.25 55054.80 88888.00 2008-08-19 11:27:11.625 232 12708.95 -78.20 55054.85 88888.00 2008-08-19 11:27:11.750 232 12708.98 -78.17 55054.90 88888.00 2008-08-19 11:27:11.875 232 12708.90 -78.22 55054.82 88888.00 2008-08-19 11:27:12.000 232 12708.83 -78.28 55054.88 88888.00 2008-08-19 11:27:12.125 232 12708.80 -78.28 55054.90 88888.00 2008-08-19 11:27:12.250 232 12708.73 -78.33 55054.93 88888.00 2008-08-19 11:27:12.375 232 12708.70 -78.30 55054.97 88888.00 2008-08-19 11:27:12.500 232 12708.62 -78.33 55054.97 88888.00 2008-08-19 11:27:12.625 232 12708.58 -78.33 55054.97 88888.00 2008-08-19 11:27:12.750 232 12708.52 -78.38 55055.00 88888.00 2008-08-19 11:27:12.875 232 12708.45 -78.42 55055.03 88888.00 2008-08-19 11:27:13.000 232 12708.38 -78.50 55055.00 88888.00 2008-08-19 11:27:13.125 232 12708.30 -78.55 55055.03 88888.00 2008-08-19 11:27:13.250 232 12708.30 -78.50 55055.05 88888.00 2008-08-19 11:27:13.375 232 12708.35 -78.47 55055.05 88888.00 2008-08-19 11:27:13.500 232 12708.30 -78.50 55055.07 88888.00 2008-08-19 11:27:13.625 232 12708.25 -78.50 55055.07 88888.00 2008-08-19 11:27:13.750 232 12708.23 -78.53 55055.10 88888.00 2008-08-19 11:27:13.875 232 12708.27 -78.53 55055.12 88888.00 2008-08-19 11:27:14.000 232 12708.33 -78.58 55055.12 88888.00 2008-08-19 11:27:14.125 232 12708.30 -78.58 55055.12 88888.00 2008-08-19 11:27:14.250 232 12708.25 -78.58 55055.12 88888.00 2008-08-19 11:27:14.375 232 12708.27 -78.55 55055.18 88888.00 2008-08-19 11:27:14.500 232 12708.27 -78.53 55055.18 88888.00 2008-08-19 11:27:14.625 232 12708.30 -78.58 55055.18 88888.00 2008-08-19 11:27:14.750 232 12708.35 -78.53 55055.20 88888.00 2008-08-19 11:27:14.875 232 12708.40 -78.55 55055.18 88888.00 2008-08-19 11:27:15.000 232 12708.38 -78.62 55055.15 88888.00 2008-08-19 11:27:15.125 232 12708.25 -78.65 55055.12 88888.00 2008-08-19 11:27:15.250 232 12708.17 -78.62 55055.18 88888.00 2008-08-19 11:27:15.375 232 12708.17 -78.55 55055.18 88888.00 2008-08-19 11:27:15.500 232 12708.15 -78.58 55055.18 88888.00 2008-08-19 11:27:15.625 232 12708.20 -78.62 55055.20 88888.00 2008-08-19 11:27:15.750 232 12708.27 -78.55 55055.22 88888.00 2008-08-19 11:27:15.875 232 12708.35 -78.50 55055.25 88888.00 2008-08-19 11:27:16.000 232 12708.35 -78.50 55055.22 88888.00 2008-08-19 11:27:16.125 232 12708.30 -78.50 55055.20 88888.00 2008-08-19 11:27:16.250 232 12708.30 -78.50 55055.22 88888.00 2008-08-19 11:27:16.375 232 12708.25 -78.50 55055.20 88888.00 2008-08-19 11:27:16.500 232 12708.23 -78.53 55055.22 88888.00 2008-08-19 11:27:16.625 232 12708.25 -78.50 55055.25 88888.00 2008-08-19 11:27:16.750 232 12708.25 -78.53 55055.25 88888.00 2008-08-19 11:27:16.875 232 12708.25 -78.58 55055.25 88888.00 2008-08-19 11:27:17.000 232 12708.23 -78.55 55055.25 88888.00 2008-08-19 11:27:17.125 232 12708.27 -78.55 55055.28 88888.00 2008-08-19 11:27:17.250 232 12708.30 -78.55 55055.25 88888.00 2008-08-19 11:27:17.375 232 12708.30 -78.53 55055.25 88888.00 2008-08-19 11:27:17.500 232 12708.30 -78.58 55055.25 88888.00 2008-08-19 11:27:17.625 232 12708.30 -78.58 55055.25 88888.00 2008-08-19 11:27:17.750 232 12708.25 -78.55 55055.22 88888.00 2008-08-19 11:27:17.875 232 12708.20 -78.55 55055.25 88888.00 2008-08-19 11:27:18.000 232 12708.20 -78.58 55055.25 88888.00 2008-08-19 11:27:18.125 232 12708.17 -78.55 55055.30 88888.00 2008-08-19 11:27:18.250 232 12708.23 -78.58 55055.30 88888.00 2008-08-19 11:27:18.375 232 12708.33 -78.55 55055.32 88888.00 2008-08-19 11:27:18.500 232 12708.35 -78.53 55055.30 88888.00 2008-08-19 11:27:18.625 232 12708.40 -78.45 55055.30 88888.00 2008-08-19 11:27:18.750 232 12708.38 -78.47 55055.35 88888.00 2008-08-19 11:27:18.875 232 12708.33 -78.50 55055.32 88888.00 2008-08-19 11:27:19.000 232 12708.15 -78.60 55055.25 88888.00 2008-08-19 11:27:19.125 232 12708.15 -78.58 55055.25 88888.00 2008-08-19 11:27:19.250 232 12708.23 -78.47 55055.28 88888.00 2008-08-19 11:27:19.375 232 12708.30 -78.45 55055.30 88888.00 2008-08-19 11:27:19.500 232 12708.30 -78.42 55055.30 88888.00 2008-08-19 11:27:19.625 232 12708.25 -78.45 55055.28 88888.00 2008-08-19 11:27:19.750 232 12708.15 -78.47 55055.25 88888.00 2008-08-19 11:27:19.875 232 12708.12 -78.38 55055.30 88888.00 2008-08-19 11:27:20.000 232 12708.17 -78.35 55055.30 88888.00 2008-08-19 11:27:20.125 232 12708.23 -78.35 55055.30 88888.00 2008-08-19 11:27:20.250 232 12708.23 -78.38 55055.28 88888.00 2008-08-19 11:27:20.375 232 12708.23 -78.33 55055.28 88888.00 2008-08-19 11:27:20.500 232 12708.20 -78.35 55055.28 88888.00 2008-08-19 11:27:20.625 232 12708.27 -78.33 55055.30 88888.00 2008-08-19 11:27:20.750 232 12708.33 -78.28 55055.32 88888.00 2008-08-19 11:27:20.875 232 12708.27 -78.28 55055.32 88888.00 2008-08-19 11:27:21.000 232 12708.25 -78.33 55055.30 88888.00 2008-08-19 11:27:21.125 232 12708.30 -78.30 55055.35 88888.00 2008-08-19 11:27:21.250 232 12708.30 -78.30 55055.32 88888.00 2008-08-19 11:27:21.375 232 12708.30 -78.30 55055.32 88888.00 2008-08-19 11:27:21.500 232 12708.30 -78.30 55055.35 88888.00 2008-08-19 11:27:21.625 232 12708.25 -78.22 55055.35 88888.00 2008-08-19 11:27:21.750 232 12708.23 -78.22 55055.35 88888.00 2008-08-19 11:27:21.875 232 12708.20 -78.28 55055.30 88888.00 2008-08-19 11:27:22.000 232 12708.20 -78.25 55055.30 88888.00 2008-08-19 11:27:22.125 232 12708.23 -78.20 55055.30 88888.00 2008-08-19 11:27:22.250 232 12708.20 -78.28 55055.32 88888.00 2008-08-19 11:27:22.375 232 12708.25 -78.22 55055.35 88888.00 2008-08-19 11:27:22.500 232 12708.23 -78.25 55055.32 88888.00 2008-08-19 11:27:22.625 232 12708.25 -78.28 55055.32 88888.00 2008-08-19 11:27:22.750 232 12708.30 -78.22 55055.35 88888.00 2008-08-19 11:27:22.875 232 12708.30 -78.20 55055.40 88888.00 2008-08-19 11:27:23.000 232 12708.27 -78.17 55055.38 88888.00 2008-08-19 11:27:23.125 232 12708.30 -78.20 55055.38 88888.00 2008-08-19 11:27:23.250 232 12708.27 -78.22 55055.38 88888.00 2008-08-19 11:27:23.375 232 12708.35 -78.20 55055.35 88888.00 2008-08-19 11:27:23.500 232 12708.38 -78.15 55055.38 88888.00 2008-08-19 11:27:23.625 232 12708.38 -78.15 55055.38 88888.00 2008-08-19 11:27:23.750 232 12708.38 -78.15 55055.40 88888.00 2008-08-19 11:27:23.875 232 12708.42 -78.12 55055.40 88888.00 2008-08-19 11:27:24.000 232 12708.42 -78.12 55055.40 88888.00 2008-08-19 11:27:24.125 232 12708.45 -78.12 55055.40 88888.00 2008-08-19 11:27:24.250 232 12708.48 -78.10 55055.40 88888.00 2008-08-19 11:27:24.375 232 12708.50 -78.15 55055.40 88888.00 2008-08-19 11:27:24.500 232 12708.52 -78.10 55055.40 88888.00 2008-08-19 11:27:24.625 232 12708.55 -78.08 55055.40 88888.00 2008-08-19 11:27:24.750 232 12708.55 -78.05 55055.43 88888.00 2008-08-19 11:27:24.875 232 12708.50 -78.03 55055.43 88888.00 2008-08-19 11:27:25.000 232 12708.55 -78.00 55055.43 88888.00 2008-08-19 11:27:25.125 232 12708.58 -78.05 55055.43 88888.00 2008-08-19 11:27:25.250 232 12708.60 -78.10 55055.43 88888.00 2008-08-19 11:27:25.375 232 12708.67 -78.08 55055.43 88888.00 2008-08-19 11:27:25.500 232 12708.73 -78.05 55055.45 88888.00 2008-08-19 11:27:25.625 232 12708.75 -78.05 55055.43 88888.00 2008-08-19 11:27:25.750 232 12708.75 -78.05 55055.43 88888.00 2008-08-19 11:27:25.875 232 12708.75 -78.03 55055.43 88888.00 2008-08-19 11:27:26.000 232 12708.80 -77.97 55055.43 88888.00 2008-08-19 11:27:26.125 232 12708.80 -78.00 55055.43 88888.00 2008-08-19 11:27:26.250 232 12708.85 -78.03 55055.40 88888.00 2008-08-19 11:27:26.375 232 12708.95 -77.95 55055.43 88888.00 2008-08-19 11:27:26.500 232 12709.05 -77.90 55055.45 88888.00 2008-08-19 11:27:26.625 232 12709.02 -77.90 55055.43 88888.00 2008-08-19 11:27:26.750 232 12709.00 -77.95 55055.38 88888.00 2008-08-19 11:27:26.875 232 12708.98 -78.00 55055.35 88888.00 2008-08-19 11:27:27.000 232 12709.05 -77.95 55055.38 88888.00 2008-08-19 11:27:27.125 232 12709.12 -77.90 55055.43 88888.00 2008-08-19 11:27:27.250 232 12709.15 -77.83 55055.45 88888.00 2008-08-19 11:27:27.375 232 12709.23 -77.80 55055.43 88888.00 2008-08-19 11:27:27.500 232 12709.25 -77.78 55055.45 88888.00 2008-08-19 11:27:27.625 232 12709.27 -77.83 55055.43 88888.00 2008-08-19 11:27:27.750 232 12709.27 -77.83 55055.40 88888.00 2008-08-19 11:27:27.875 232 12709.25 -77.85 55055.38 88888.00 2008-08-19 11:27:28.000 232 12709.30 -77.80 55055.38 88888.00 2008-08-19 11:27:28.125 232 12709.35 -77.75 55055.38 88888.00 2008-08-19 11:27:28.250 232 12709.27 -77.72 55055.40 88888.00 2008-08-19 11:27:28.375 232 12709.27 -77.72 55055.43 88888.00 2008-08-19 11:27:28.500 232 12709.30 -77.67 55055.43 88888.00 2008-08-19 11:27:28.625 232 12709.42 -77.62 55055.43 88888.00 2008-08-19 11:27:28.750 232 12709.45 -77.62 55055.43 88888.00 2008-08-19 11:27:28.875 232 12709.45 -77.65 55055.40 88888.00 2008-08-19 11:27:29.000 232 12709.52 -77.65 55055.40 88888.00 2008-08-19 11:27:29.125 232 12709.55 -77.60 55055.43 88888.00 2008-08-19 11:27:29.250 232 12709.52 -77.60 55055.40 88888.00 2008-08-19 11:27:29.375 232 12709.55 -77.60 55055.38 88888.00 2008-08-19 11:27:29.500 232 12709.60 -77.60 55055.40 88888.00 2008-08-19 11:27:29.625 232 12709.62 -77.58 55055.40 88888.00 2008-08-19 11:27:29.750 232 12709.60 -77.50 55055.43 88888.00 2008-08-19 11:27:29.875 232 12709.62 -77.53 55055.40 88888.00 2008-08-19 11:27:30.000 232 12709.67 -77.60 55055.40 88888.00 2008-08-19 11:27:30.125 232 12709.67 -77.50 55055.43 88888.00 2008-08-19 11:27:30.250 232 12709.65 -77.45 55055.45 88888.00 2008-08-19 11:27:30.375 232 12709.73 -77.42 55055.43 88888.00 2008-08-19 11:27:30.500 232 12709.75 -77.45 55055.45 88888.00 2008-08-19 11:27:30.625 232 12709.75 -77.50 55055.47 88888.00 2008-08-19 11:27:30.750 232 12709.70 -77.55 55055.47 88888.00 2008-08-19 11:27:30.875 232 12709.67 -77.50 55055.45 88888.00 2008-08-19 11:27:31.000 232 12709.67 -77.47 55055.45 88888.00 2008-08-19 11:27:31.125 232 12709.62 -77.50 55055.43 88888.00 2008-08-19 11:27:31.250 232 12709.62 -77.55 55055.47 88888.00 2008-08-19 11:27:31.375 232 12709.73 -77.50 55055.50 88888.00 2008-08-19 11:27:31.500 232 12709.73 -77.53 55055.50 88888.00 2008-08-19 11:27:31.625 232 12709.62 -77.53 55055.47 88888.00 2008-08-19 11:27:31.750 232 12709.62 -77.53 55055.47 88888.00 2008-08-19 11:27:31.875 232 12709.62 -77.60 55055.47 88888.00 2008-08-19 11:27:32.000 232 12709.62 -77.55 55055.47 88888.00 2008-08-19 11:27:32.125 232 12709.65 -77.50 55055.53 88888.00 2008-08-19 11:27:32.250 232 12709.55 -77.53 55055.55 88888.00 2008-08-19 11:27:32.375 232 12709.52 -77.53 55055.57 88888.00 2008-08-19 11:27:32.500 232 12709.52 -77.50 55055.60 88888.00 2008-08-19 11:27:32.625 232 12709.55 -77.50 55055.57 88888.00 2008-08-19 11:27:32.750 232 12709.58 -77.53 55055.55 88888.00 2008-08-19 11:27:32.875 232 12709.60 -77.55 55055.55 88888.00 2008-08-19 11:27:33.000 232 12709.52 -77.60 55055.53 88888.00 2008-08-19 11:27:33.125 232 12709.55 -77.60 55055.57 88888.00 2008-08-19 11:27:33.250 232 12709.55 -77.58 55055.60 88888.00 2008-08-19 11:27:33.375 232 12709.45 -77.60 55055.57 88888.00 2008-08-19 11:27:33.500 232 12709.40 -77.58 55055.62 88888.00 2008-08-19 11:27:33.625 232 12709.35 -77.55 55055.62 88888.00 2008-08-19 11:27:33.750 232 12709.40 -77.50 55055.68 88888.00 2008-08-19 11:27:33.875 232 12709.45 -77.58 55055.65 88888.00 2008-08-19 11:27:34.000 232 12709.38 -77.58 55055.62 88888.00 2008-08-19 11:27:34.125 232 12709.33 -77.58 55055.65 88888.00 2008-08-19 11:27:34.250 232 12709.33 -77.60 55055.68 88888.00 2008-08-19 11:27:34.375 232 12709.33 -77.58 55055.65 88888.00 2008-08-19 11:27:34.500 232 12709.33 -77.55 55055.68 88888.00 2008-08-19 11:27:34.625 232 12709.38 -77.50 55055.72 88888.00 2008-08-19 11:27:34.750 232 12709.38 -77.53 55055.70 88888.00 2008-08-19 11:27:34.875 232 12709.38 -77.60 55055.68 88888.00 2008-08-19 11:27:35.000 232 12709.35 -77.60 55055.70 88888.00 2008-08-19 11:27:35.125 232 12709.30 -77.60 55055.75 88888.00 2008-08-19 11:27:35.250 232 12709.20 -77.60 55055.75 88888.00 2008-08-19 11:27:35.375 232 12709.25 -77.60 55055.75 88888.00 2008-08-19 11:27:35.500 232 12709.23 -77.62 55055.70 88888.00 2008-08-19 11:27:35.625 232 12709.15 -77.65 55055.68 88888.00 2008-08-19 11:27:35.750 232 12709.17 -77.65 55055.72 88888.00 2008-08-19 11:27:35.875 232 12709.20 -77.62 55055.78 88888.00 2008-08-19 11:27:36.000 232 12709.20 -77.62 55055.82 88888.00 2008-08-19 11:27:36.125 232 12709.15 -77.60 55055.82 88888.00 2008-08-19 11:27:36.250 232 12709.10 -77.62 55055.82 88888.00 2008-08-19 11:27:36.375 232 12709.05 -77.67 55055.82 88888.00 2008-08-19 11:27:36.500 232 12709.02 -77.72 55055.80 88888.00 2008-08-19 11:27:36.625 232 12709.02 -77.72 55055.82 88888.00 2008-08-19 11:27:36.750 232 12708.98 -77.80 55055.82 88888.00 2008-08-19 11:27:36.875 232 12708.98 -77.83 55055.82 88888.00 2008-08-19 11:27:37.000 232 12708.98 -77.75 55055.85 88888.00 2008-08-19 11:27:37.125 232 12708.95 -77.72 55055.85 88888.00 2008-08-19 11:27:37.250 232 12708.92 -77.78 55055.88 88888.00 2008-08-19 11:27:37.375 232 12708.90 -77.80 55055.85 88888.00 2008-08-19 11:27:37.500 232 12708.83 -77.83 55055.88 88888.00 2008-08-19 11:27:37.625 232 12708.75 -77.85 55055.85 88888.00 2008-08-19 11:27:37.750 232 12708.73 -77.85 55055.85 88888.00 2008-08-19 11:27:37.875 232 12708.70 -77.90 55055.82 88888.00 2008-08-19 11:27:38.000 232 12708.73 -77.92 55055.88 88888.00 2008-08-19 11:27:38.125 232 12708.73 -77.97 55055.88 88888.00 2008-08-19 11:27:38.250 232 12708.67 -78.03 55055.90 88888.00 2008-08-19 11:27:38.375 232 12708.65 -78.08 55055.93 88888.00 2008-08-19 11:27:38.500 232 12708.55 -78.08 55055.90 88888.00 2008-08-19 11:27:38.625 232 12708.58 -78.08 55055.93 88888.00 2008-08-19 11:27:38.750 232 12708.70 -78.10 55055.93 88888.00 2008-08-19 11:27:38.875 232 12708.73 -78.10 55055.93 88888.00 2008-08-19 11:27:39.000 232 12708.65 -78.12 55055.93 88888.00 2008-08-19 11:27:39.125 232 12708.52 -78.17 55055.90 88888.00 2008-08-19 11:27:39.250 232 12708.45 -78.17 55055.95 88888.00 2008-08-19 11:27:39.375 232 12708.48 -78.12 55055.97 88888.00 2008-08-19 11:27:39.500 232 12708.58 -78.12 55056.00 88888.00 2008-08-19 11:27:39.625 232 12708.55 -78.22 55055.95 88888.00 2008-08-19 11:27:39.750 232 12708.48 -78.22 55055.95 88888.00 2008-08-19 11:27:39.875 232 12708.48 -78.25 55055.93 88888.00 2008-08-19 11:27:40.000 232 12708.50 -78.28 55055.93 88888.00 2008-08-19 11:27:40.125 232 12708.45 -78.28 55055.95 88888.00 2008-08-19 11:27:40.250 232 12708.38 -78.28 55055.93 88888.00 2008-08-19 11:27:40.375 232 12708.38 -78.33 55055.93 88888.00 2008-08-19 11:27:40.500 232 12708.42 -78.33 55055.93 88888.00 2008-08-19 11:27:40.625 232 12708.48 -78.38 55055.93 88888.00 2008-08-19 11:27:40.750 232 12708.50 -78.33 55055.93 88888.00 2008-08-19 11:27:40.875 232 12708.52 -78.28 55055.97 88888.00 2008-08-19 11:27:41.000 232 12708.52 -78.30 55055.95 88888.00 2008-08-19 11:27:41.125 232 12708.55 -78.33 55055.97 88888.00 2008-08-19 11:27:41.250 232 12708.58 -78.35 55055.97 88888.00 2008-08-19 11:27:41.375 232 12708.55 -78.35 55055.97 88888.00 2008-08-19 11:27:41.500 232 12708.55 -78.30 55055.95 88888.00 2008-08-19 11:27:41.625 232 12708.58 -78.30 55055.95 88888.00 2008-08-19 11:27:41.750 232 12708.65 -78.33 55055.95 88888.00 2008-08-19 11:27:41.875 232 12708.67 -78.28 55055.97 88888.00 2008-08-19 11:27:42.000 232 12708.65 -78.28 55055.97 88888.00 2008-08-19 11:27:42.125 232 12708.65 -78.28 55055.95 88888.00 2008-08-19 11:27:42.250 232 12708.58 -78.35 55055.95 88888.00 2008-08-19 11:27:42.375 232 12708.67 -78.30 55055.93 88888.00 2008-08-19 11:27:42.500 232 12708.75 -78.22 55055.95 88888.00 2008-08-19 11:27:42.625 232 12708.85 -78.20 55055.95 88888.00 2008-08-19 11:27:42.750 232 12708.88 -78.20 55055.97 88888.00 2008-08-19 11:27:42.875 232 12708.85 -78.17 55055.93 88888.00 2008-08-19 11:27:43.000 232 12708.83 -78.22 55055.90 88888.00 2008-08-19 11:27:43.125 232 12708.83 -78.15 55055.93 88888.00 2008-08-19 11:27:43.250 232 12708.80 -78.05 55055.97 88888.00 2008-08-19 11:27:43.375 232 12708.83 -78.03 55055.95 88888.00 2008-08-19 11:27:43.500 232 12708.83 -78.00 55055.97 88888.00 2008-08-19 11:27:43.625 232 12708.83 -78.00 55055.97 88888.00 2008-08-19 11:27:43.750 232 12708.80 -77.97 55055.97 88888.00 2008-08-19 11:27:43.875 232 12708.83 -78.03 55055.95 88888.00 2008-08-19 11:27:44.000 232 12708.75 -78.05 55055.90 88888.00 2008-08-19 11:27:44.125 232 12708.65 -78.03 55055.90 88888.00 2008-08-19 11:27:44.250 232 12708.62 -78.00 55055.90 88888.00 2008-08-19 11:27:44.375 232 12708.65 -77.95 55055.93 88888.00 2008-08-19 11:27:44.500 232 12708.60 -77.97 55055.93 88888.00 2008-08-19 11:27:44.625 232 12708.60 -77.92 55055.93 88888.00 2008-08-19 11:27:44.750 232 12708.58 -77.88 55055.95 88888.00 2008-08-19 11:27:44.875 232 12708.58 -77.88 55055.97 88888.00 2008-08-19 11:27:45.000 232 12708.52 -77.95 55055.97 88888.00 2008-08-19 11:27:45.125 232 12708.45 -77.97 55055.97 88888.00 2008-08-19 11:27:45.250 232 12708.45 -77.95 55055.97 88888.00 2008-08-19 11:27:45.375 232 12708.48 -77.97 55055.95 88888.00 2008-08-19 11:27:45.500 232 12708.40 -77.97 55055.93 88888.00 2008-08-19 11:27:45.625 232 12708.40 -77.97 55055.95 88888.00 2008-08-19 11:27:45.750 232 12708.40 -77.95 55055.95 88888.00 2008-08-19 11:27:45.875 232 12708.40 -77.92 55056.00 88888.00 2008-08-19 11:27:46.000 232 12708.33 -77.92 55055.97 88888.00 2008-08-19 11:27:46.125 232 12708.27 -78.00 55055.95 88888.00 2008-08-19 11:27:46.250 232 12708.30 -78.05 55055.97 88888.00 2008-08-19 11:27:46.375 232 12708.25 -78.08 55055.95 88888.00 2008-08-19 11:27:46.500 232 12708.23 -78.03 55055.97 88888.00 2008-08-19 11:27:46.625 232 12708.23 -77.97 55056.00 88888.00 2008-08-19 11:27:46.750 232 12708.23 -78.00 55055.97 88888.00 2008-08-19 11:27:46.875 232 12708.27 -78.00 55055.97 88888.00 2008-08-19 11:27:47.000 232 12708.30 -78.00 55055.95 88888.00 2008-08-19 11:27:47.125 232 12708.25 -78.03 55055.93 88888.00 2008-08-19 11:27:47.250 232 12708.20 -78.05 55055.93 88888.00 2008-08-19 11:27:47.375 232 12708.20 -78.08 55055.93 88888.00 2008-08-19 11:27:47.500 232 12708.25 -78.10 55055.95 88888.00 2008-08-19 11:27:47.625 232 12708.25 -78.08 55055.93 88888.00 2008-08-19 11:27:47.750 232 12708.27 -78.08 55055.93 88888.00 2008-08-19 11:27:47.875 232 12708.33 -78.05 55055.93 88888.00 2008-08-19 11:27:48.000 232 12708.35 -78.10 55055.93 88888.00 2008-08-19 11:27:48.125 232 12708.38 -78.08 55055.95 88888.00 2008-08-19 11:27:48.250 232 12708.40 -78.08 55055.95 88888.00 2008-08-19 11:27:48.375 232 12708.40 -78.05 55055.93 88888.00 2008-08-19 11:27:48.500 232 12708.48 -78.08 55055.95 88888.00 2008-08-19 11:27:48.625 232 12708.60 -78.03 55055.93 88888.00 2008-08-19 11:27:48.750 232 12708.62 -78.00 55055.93 88888.00 2008-08-19 11:27:48.875 232 12708.58 -77.97 55055.93 88888.00 2008-08-19 11:27:49.000 232 12708.65 -78.00 55055.90 88888.00 2008-08-19 11:27:49.125 232 12708.70 -78.00 55055.88 88888.00 2008-08-19 11:27:49.250 232 12708.67 -78.03 55055.88 88888.00 2008-08-19 11:27:49.375 232 12708.65 -77.95 55055.88 88888.00 2008-08-19 11:27:49.500 232 12708.60 -77.92 55055.88 88888.00 2008-08-19 11:27:49.625 232 12708.55 -77.92 55055.88 88888.00 2008-08-19 11:27:49.750 232 12708.62 -77.90 55055.88 88888.00 2008-08-19 11:27:49.875 232 12708.70 -77.88 55055.90 88888.00 2008-08-19 11:27:50.000 232 12708.65 -77.92 55055.88 88888.00 2008-08-19 11:27:50.125 232 12708.65 -77.90 55055.88 88888.00 2008-08-19 11:27:50.250 232 12708.60 -77.97 55055.85 88888.00 2008-08-19 11:27:50.375 232 12708.62 -77.92 55055.88 88888.00 2008-08-19 11:27:50.500 232 12708.70 -77.80 55055.93 88888.00 2008-08-19 11:27:50.625 232 12708.75 -77.80 55055.93 88888.00 2008-08-19 11:27:50.750 232 12708.70 -77.83 55055.90 88888.00 2008-08-19 11:27:50.875 232 12708.67 -77.83 55055.90 88888.00 2008-08-19 11:27:51.000 232 12708.67 -77.85 55055.90 88888.00 2008-08-19 11:27:51.125 232 12708.65 -77.83 55055.88 88888.00 2008-08-19 11:27:51.250 232 12708.60 -77.80 55055.90 88888.00 2008-08-19 11:27:51.375 232 12708.52 -77.75 55055.90 88888.00 2008-08-19 11:27:51.500 232 12708.45 -77.78 55055.90 88888.00 2008-08-19 11:27:51.625 232 12708.38 -77.83 55055.88 88888.00 2008-08-19 11:27:51.750 232 12708.30 -77.80 55055.90 88888.00 2008-08-19 11:27:51.875 232 12708.27 -77.83 55055.90 88888.00 2008-08-19 11:27:52.000 232 12708.23 -77.88 55055.90 88888.00 2008-08-19 11:27:52.125 232 12708.23 -77.83 55055.93 88888.00 2008-08-19 11:27:52.250 232 12708.23 -77.85 55055.95 88888.00 2008-08-19 11:27:52.375 232 12708.23 -77.85 55055.93 88888.00 2008-08-19 11:27:52.500 232 12708.20 -77.83 55055.95 88888.00 2008-08-19 11:27:52.625 232 12708.20 -77.80 55056.00 88888.00 2008-08-19 11:27:52.750 232 12708.12 -77.80 55055.95 88888.00 2008-08-19 11:27:52.875 232 12708.05 -77.83 55055.93 88888.00 2008-08-19 11:27:53.000 232 12707.92 -77.90 55055.90 88888.00 2008-08-19 11:27:53.125 232 12707.92 -77.88 55055.95 88888.00 2008-08-19 11:27:53.250 232 12707.90 -77.88 55055.93 88888.00 2008-08-19 11:27:53.375 232 12707.88 -77.83 55055.93 88888.00 2008-08-19 11:27:53.500 232 12707.83 -77.78 55055.95 88888.00 2008-08-19 11:27:53.625 232 12707.77 -77.83 55055.97 88888.00 2008-08-19 11:27:53.750 232 12707.73 -77.88 55055.93 88888.00 2008-08-19 11:27:53.875 232 12707.67 -77.92 55055.93 88888.00 2008-08-19 11:27:54.000 232 12707.60 -77.95 55055.93 88888.00 2008-08-19 11:27:54.125 232 12707.52 -77.88 55055.97 88888.00 2008-08-19 11:27:54.250 232 12707.42 -77.90 55055.97 88888.00 2008-08-19 11:27:54.375 232 12707.35 -77.95 55055.97 88888.00 2008-08-19 11:27:54.500 232 12707.27 -78.03 55055.95 88888.00 2008-08-19 11:27:54.625 232 12707.20 -78.03 55055.97 88888.00 2008-08-19 11:27:54.750 232 12707.17 -78.00 55056.00 88888.00 2008-08-19 11:27:54.875 232 12707.12 -78.05 55056.00 88888.00 2008-08-19 11:27:55.000 232 12707.05 -78.10 55056.00 88888.00 2008-08-19 11:27:55.125 232 12706.95 -78.05 55056.00 88888.00 2008-08-19 11:27:55.250 232 12706.98 -78.03 55056.05 88888.00 2008-08-19 11:27:55.375 232 12706.95 -78.03 55056.07 88888.00 2008-08-19 11:27:55.500 232 12706.85 -78.10 55056.07 88888.00 2008-08-19 11:27:55.625 232 12706.73 -78.17 55056.10 88888.00 2008-08-19 11:27:55.750 232 12706.73 -78.20 55056.07 88888.00 2008-08-19 11:27:55.875 232 12706.70 -78.28 55056.10 88888.00 2008-08-19 11:27:56.000 232 12706.62 -78.33 55056.10 88888.00 2008-08-19 11:27:56.125 232 12706.45 -78.38 55056.07 88888.00 2008-08-19 11:27:56.250 232 12706.38 -78.38 55056.10 88888.00 2008-08-19 11:27:56.375 232 12706.45 -78.38 55056.12 88888.00 2008-08-19 11:27:56.500 232 12706.40 -78.42 55056.12 88888.00 2008-08-19 11:27:56.625 232 12706.27 -78.47 55056.12 88888.00 2008-08-19 11:27:56.750 232 12706.17 -78.50 55056.15 88888.00 2008-08-19 11:27:56.875 232 12706.15 -78.53 55056.15 88888.00 2008-08-19 11:27:57.000 232 12706.05 -78.58 55056.15 88888.00 2008-08-19 11:27:57.125 232 12705.92 -78.60 55056.15 88888.00 2008-08-19 11:27:57.250 232 12705.88 -78.60 55056.18 88888.00 2008-08-19 11:27:57.375 232 12705.92 -78.65 55056.15 88888.00 2008-08-19 11:27:57.500 232 12705.95 -78.70 55056.15 88888.00 2008-08-19 11:27:57.625 232 12705.88 -78.75 55056.15 88888.00 2008-08-19 11:27:57.750 232 12705.80 -78.70 55056.18 88888.00 2008-08-19 11:27:57.875 232 12705.73 -78.72 55056.20 88888.00 2008-08-19 11:27:58.000 232 12705.62 -78.80 55056.20 88888.00 2008-08-19 11:27:58.125 232 12705.65 -78.85 55056.20 88888.00 2008-08-19 11:27:58.250 232 12705.62 -78.85 55056.20 88888.00 2008-08-19 11:27:58.375 232 12705.60 -78.78 55056.22 88888.00 2008-08-19 11:27:58.500 232 12705.58 -78.78 55056.22 88888.00 2008-08-19 11:27:58.625 232 12705.52 -78.83 55056.20 88888.00 2008-08-19 11:27:58.750 232 12705.42 -78.92 55056.18 88888.00 2008-08-19 11:27:58.875 232 12705.38 -78.95 55056.15 88888.00 2008-08-19 11:27:59.000 232 12705.42 -78.88 55056.20 88888.00 2008-08-19 11:27:59.125 232 12705.35 -78.90 55056.18 88888.00 2008-08-19 11:27:59.250 232 12705.33 -78.88 55056.18 88888.00 2008-08-19 11:27:59.375 232 12705.40 -78.85 55056.18 88888.00 2008-08-19 11:27:59.500 232 12705.38 -78.83 55056.18 88888.00 2008-08-19 11:27:59.625 232 12705.33 -78.85 55056.18 88888.00 2008-08-19 11:27:59.750 232 12705.27 -78.88 55056.18 88888.00 2008-08-19 11:27:59.875 232 12705.27 -78.90 55056.15 88888.00 2008-08-19 11:28:00.000 232 12705.30 -78.88 55056.15 88888.00 2008-08-19 11:28:00.125 232 12705.27 -78.88 55056.18 88888.00 2008-08-19 11:28:00.250 232 12705.20 -78.90 55056.12 88888.00 2008-08-19 11:28:00.375 232 12705.20 -78.92 55056.12 88888.00 2008-08-19 11:28:00.500 232 12705.23 -78.95 55056.12 88888.00 2008-08-19 11:28:00.625 232 12705.27 -78.90 55056.15 88888.00 2008-08-19 11:28:00.750 232 12705.33 -78.92 55056.12 88888.00 2008-08-19 11:28:00.875 232 12705.23 -78.90 55056.15 88888.00 2008-08-19 11:28:01.000 232 12705.17 -78.83 55056.15 88888.00 2008-08-19 11:28:01.125 232 12705.17 -78.80 55056.18 88888.00 2008-08-19 11:28:01.250 232 12705.12 -78.88 55056.15 88888.00 2008-08-19 11:28:01.375 232 12705.08 -78.90 55056.12 88888.00 2008-08-19 11:28:01.500 232 12705.05 -78.88 55056.10 88888.00 2008-08-19 11:28:01.625 232 12705.05 -78.80 55056.12 88888.00 2008-08-19 11:28:01.750 232 12705.08 -78.78 55056.12 88888.00 2008-08-19 11:28:01.875 232 12705.05 -78.83 55056.10 88888.00 2008-08-19 11:28:02.000 232 12705.08 -78.85 55056.10 88888.00 2008-08-19 11:28:02.125 232 12705.02 -78.78 55056.10 88888.00 2008-08-19 11:28:02.250 232 12705.00 -78.75 55056.10 88888.00 2008-08-19 11:28:02.375 232 12705.05 -78.72 55056.07 88888.00 2008-08-19 11:28:02.500 232 12705.05 -78.75 55056.07 88888.00 2008-08-19 11:28:02.625 232 12705.02 -78.80 55056.07 88888.00 2008-08-19 11:28:02.750 232 12705.00 -78.75 55056.05 88888.00 2008-08-19 11:28:02.875 232 12704.92 -78.70 55056.05 88888.00 2008-08-19 11:28:03.000 232 12704.92 -78.75 55056.03 88888.00 2008-08-19 11:28:03.125 232 12704.98 -78.72 55056.03 88888.00 2008-08-19 11:28:03.250 232 12704.95 -78.67 55056.00 88888.00 2008-08-19 11:28:03.375 232 12704.90 -78.72 55055.97 88888.00 2008-08-19 11:28:03.500 232 12704.83 -78.72 55056.00 88888.00 2008-08-19 11:28:03.625 232 12704.85 -78.70 55056.03 88888.00 2008-08-19 11:28:03.750 232 12704.88 -78.67 55056.05 88888.00 2008-08-19 11:28:03.875 232 12704.75 -78.75 55056.00 88888.00 2008-08-19 11:28:04.000 232 12704.67 -78.80 55056.00 88888.00 2008-08-19 11:28:04.125 232 12704.62 -78.75 55056.00 88888.00 2008-08-19 11:28:04.250 232 12704.62 -78.80 55056.00 88888.00 2008-08-19 11:28:04.375 232 12704.70 -78.75 55056.00 88888.00 2008-08-19 11:28:04.500 232 12704.73 -78.70 55056.03 88888.00 2008-08-19 11:28:04.625 232 12704.65 -78.78 55055.97 88888.00 2008-08-19 11:28:04.750 232 12704.58 -78.80 55055.97 88888.00 2008-08-19 11:28:04.875 232 12704.50 -78.80 55055.97 88888.00 2008-08-19 11:28:05.000 232 12704.45 -78.85 55055.95 88888.00 2008-08-19 11:28:05.125 232 12704.42 -78.85 55055.95 88888.00 2008-08-19 11:28:05.250 232 12704.35 -78.88 55055.95 88888.00 2008-08-19 11:28:05.375 232 12704.30 -78.85 55055.93 88888.00 2008-08-19 11:28:05.500 232 12704.23 -78.88 55055.95 88888.00 2008-08-19 11:28:05.625 232 12704.25 -78.78 55056.00 88888.00 2008-08-19 11:28:05.750 232 12704.23 -78.83 55055.95 88888.00 2008-08-19 11:28:05.875 232 12704.10 -79.00 55055.93 88888.00 2008-08-19 11:28:06.000 232 12704.05 -79.03 55055.93 88888.00 2008-08-19 11:28:06.125 232 12704.05 -79.05 55055.93 88888.00 2008-08-19 11:28:06.250 232 12704.10 -78.97 55055.97 88888.00 2008-08-19 11:28:06.375 232 12704.10 -78.97 55055.95 88888.00 2008-08-19 11:28:06.500 232 12703.98 -79.05 55055.93 88888.00 2008-08-19 11:28:06.625 232 12703.92 -79.10 55055.88 88888.00 2008-08-19 11:28:06.750 232 12703.95 -79.08 55055.88 88888.00 2008-08-19 11:28:06.875 232 12703.90 -79.10 55055.90 88888.00 2008-08-19 11:28:07.000 232 12703.90 -79.08 55055.90 88888.00 2008-08-19 11:28:07.125 232 12703.95 -79.08 55055.90 88888.00 2008-08-19 11:28:07.250 232 12703.92 -79.05 55055.93 88888.00 2008-08-19 11:28:07.375 232 12703.85 -79.10 55055.88 88888.00 2008-08-19 11:28:07.500 232 12703.77 -79.12 55055.85 88888.00 2008-08-19 11:28:07.625 232 12703.75 -79.12 55055.88 88888.00 2008-08-19 11:28:07.750 232 12703.80 -79.12 55055.90 88888.00 2008-08-19 11:28:07.875 232 12703.77 -79.17 55055.88 88888.00 2008-08-19 11:28:08.000 232 12703.62 -79.25 55055.88 88888.00 2008-08-19 11:28:08.125 232 12703.58 -79.25 55055.88 88888.00 2008-08-19 11:28:08.250 232 12703.50 -79.22 55055.88 88888.00 2008-08-19 11:28:08.375 232 12703.50 -79.17 55055.88 88888.00 2008-08-19 11:28:08.500 232 12703.48 -79.15 55055.85 88888.00 2008-08-19 11:28:08.625 232 12703.52 -79.17 55055.88 88888.00 2008-08-19 11:28:08.750 232 12703.50 -79.22 55055.88 88888.00 2008-08-19 11:28:08.875 232 12703.40 -79.25 55055.85 88888.00 2008-08-19 11:28:09.000 232 12703.25 -79.28 55055.80 88888.00 2008-08-19 11:28:09.125 232 12703.20 -79.28 55055.82 88888.00 2008-08-19 11:28:09.250 232 12703.23 -79.28 55055.80 88888.00 2008-08-19 11:28:09.375 232 12703.17 -79.28 55055.78 88888.00 2008-08-19 11:28:09.500 232 12703.10 -79.28 55055.78 88888.00 2008-08-19 11:28:09.625 232 12703.08 -79.30 55055.78 88888.00 2008-08-19 11:28:09.750 232 12703.02 -79.30 55055.78 88888.00 2008-08-19 11:28:09.875 232 12702.98 -79.33 55055.75 88888.00 2008-08-19 11:28:10.000 232 12702.95 -79.40 55055.75 88888.00 2008-08-19 11:28:10.125 232 12702.92 -79.38 55055.78 88888.00 2008-08-19 11:28:10.250 232 12702.95 -79.33 55055.75 88888.00 2008-08-19 11:28:10.375 232 12702.98 -79.35 55055.72 88888.00 2008-08-19 11:28:10.500 232 12702.95 -79.40 55055.72 88888.00 2008-08-19 11:28:10.625 232 12702.92 -79.42 55055.72 88888.00 2008-08-19 11:28:10.750 232 12702.88 -79.40 55055.68 88888.00 2008-08-19 11:28:10.875 232 12702.83 -79.38 55055.68 88888.00 2008-08-19 11:28:11.000 232 12702.88 -79.38 55055.70 88888.00 2008-08-19 11:28:11.125 232 12702.83 -79.38 55055.72 88888.00 2008-08-19 11:28:11.250 232 12702.73 -79.47 55055.68 88888.00 2008-08-19 11:28:11.375 232 12702.77 -79.42 55055.68 88888.00 2008-08-19 11:28:11.500 232 12702.77 -79.35 55055.65 88888.00 2008-08-19 11:28:11.625 232 12702.70 -79.38 55055.65 88888.00 2008-08-19 11:28:11.750 232 12702.67 -79.33 55055.68 88888.00 2008-08-19 11:28:11.875 232 12702.62 -79.33 55055.65 88888.00 2008-08-19 11:28:12.000 232 12702.62 -79.33 55055.62 88888.00 2008-08-19 11:28:12.125 232 12702.62 -79.35 55055.65 88888.00 2008-08-19 11:28:12.250 232 12702.55 -79.33 55055.62 88888.00 2008-08-19 11:28:12.375 232 12702.55 -79.28 55055.60 88888.00 2008-08-19 11:28:12.500 232 12702.52 -79.33 55055.57 88888.00 2008-08-19 11:28:12.625 232 12702.48 -79.35 55055.57 88888.00 2008-08-19 11:28:12.750 232 12702.48 -79.33 55055.57 88888.00 2008-08-19 11:28:12.875 232 12702.48 -79.28 55055.60 88888.00 2008-08-19 11:28:13.000 232 12702.45 -79.30 55055.60 88888.00 2008-08-19 11:28:13.125 232 12702.40 -79.35 55055.55 88888.00 2008-08-19 11:28:13.250 232 12702.33 -79.40 55055.53 88888.00 2008-08-19 11:28:13.375 232 12702.30 -79.40 55055.50 88888.00 2008-08-19 11:28:13.500 232 12702.25 -79.35 55055.53 88888.00 2008-08-19 11:28:13.625 232 12702.27 -79.33 55055.55 88888.00 2008-08-19 11:28:13.750 232 12702.25 -79.35 55055.53 88888.00 2008-08-19 11:28:13.875 232 12702.27 -79.45 55055.50 88888.00 2008-08-19 11:28:14.000 232 12702.30 -79.50 55055.47 88888.00 2008-08-19 11:28:14.125 232 12702.30 -79.45 55055.45 88888.00 2008-08-19 11:28:14.250 232 12702.30 -79.50 55055.47 88888.00 2008-08-19 11:28:14.375 232 12702.33 -79.50 55055.43 88888.00 2008-08-19 11:28:14.500 232 12702.23 -79.55 55055.40 88888.00 2008-08-19 11:28:14.625 232 12702.23 -79.55 55055.40 88888.00 2008-08-19 11:28:14.750 232 12702.23 -79.55 55055.43 88888.00 2008-08-19 11:28:14.875 232 12702.23 -79.58 55055.43 88888.00 2008-08-19 11:28:15.000 232 12702.20 -79.62 55055.43 88888.00 2008-08-19 11:28:15.125 232 12702.23 -79.60 55055.43 88888.00 2008-08-19 11:28:15.250 232 12702.25 -79.65 55055.43 88888.00 2008-08-19 11:28:15.375 232 12702.33 -79.67 55055.38 88888.00 2008-08-19 11:28:15.500 232 12702.30 -79.70 55055.35 88888.00 2008-08-19 11:28:15.625 232 12702.35 -79.67 55055.35 88888.00 2008-08-19 11:28:15.750 232 12702.40 -79.72 55055.32 88888.00 2008-08-19 11:28:15.875 232 12702.40 -79.85 55055.30 88888.00 2008-08-19 11:28:16.000 232 12702.45 -79.85 55055.28 88888.00 2008-08-19 11:28:16.125 232 12702.52 -79.80 55055.25 88888.00 2008-08-19 11:28:16.250 232 12702.58 -79.78 55055.25 88888.00 2008-08-19 11:28:16.375 232 12702.62 -79.80 55055.22 88888.00 2008-08-19 11:28:16.500 232 12702.67 -79.80 55055.25 88888.00 2008-08-19 11:28:16.625 232 12702.77 -79.80 55055.22 88888.00 2008-08-19 11:28:16.750 232 12702.85 -79.78 55055.20 88888.00 2008-08-19 11:28:16.875 232 12702.92 -79.80 55055.15 88888.00 2008-08-19 11:28:17.000 232 12702.95 -79.85 55055.15 88888.00 2008-08-19 11:28:17.125 232 12702.92 -79.78 55055.12 88888.00 2008-08-19 11:28:17.250 232 12702.92 -79.75 55055.10 88888.00 2008-08-19 11:28:17.375 232 12702.98 -79.75 55055.07 88888.00 2008-08-19 11:28:17.500 232 12703.10 -79.75 55055.12 88888.00 2008-08-19 11:28:17.625 232 12703.10 -79.83 55055.10 88888.00 2008-08-19 11:28:17.750 232 12703.08 -79.85 55055.07 88888.00 2008-08-19 11:28:17.875 232 12703.12 -79.88 55055.07 88888.00 2008-08-19 11:28:18.000 232 12703.12 -79.90 55055.00 88888.00 2008-08-19 11:28:18.125 232 12703.12 -79.88 55055.00 88888.00 2008-08-19 11:28:18.250 232 12703.15 -79.80 55055.00 88888.00 2008-08-19 11:28:18.375 232 12703.20 -79.78 55055.00 88888.00 2008-08-19 11:28:18.500 232 12703.30 -79.80 55054.97 88888.00 2008-08-19 11:28:18.625 232 12703.35 -79.78 55054.93 88888.00 2008-08-19 11:28:18.750 232 12703.33 -79.75 55054.90 88888.00 2008-08-19 11:28:18.875 232 12703.35 -79.78 55054.85 88888.00 2008-08-19 11:28:19.000 232 12703.30 -79.83 55054.85 88888.00 2008-08-19 11:28:19.125 232 12703.30 -79.78 55054.85 88888.00 2008-08-19 11:28:19.250 232 12703.38 -79.72 55054.88 88888.00 2008-08-19 11:28:19.375 232 12703.50 -79.67 55054.85 88888.00 2008-08-19 11:28:19.500 232 12703.45 -79.67 55054.85 88888.00 2008-08-19 11:28:19.625 232 12703.45 -79.62 55054.85 88888.00 2008-08-19 11:28:19.750 232 12703.48 -79.55 55054.82 88888.00 2008-08-19 11:28:19.875 232 12703.52 -79.60 55054.82 88888.00 2008-08-19 11:28:20.000 232 12703.55 -79.60 55054.80 88888.00 2008-08-19 11:28:20.125 232 12703.52 -79.65 55054.80 88888.00 2008-08-19 11:28:20.250 232 12703.48 -79.62 55054.78 88888.00 2008-08-19 11:28:20.375 232 12703.48 -79.62 55054.75 88888.00 2008-08-19 11:28:20.500 232 12703.50 -79.65 55054.72 88888.00 2008-08-19 11:28:20.625 232 12703.62 -79.62 55054.75 88888.00 2008-08-19 11:28:20.750 232 12703.67 -79.55 55054.75 88888.00 2008-08-19 11:28:20.875 232 12703.73 -79.53 55054.72 88888.00 2008-08-19 11:28:21.000 232 12703.75 -79.53 55054.72 88888.00 2008-08-19 11:28:21.125 232 12703.73 -79.58 55054.70 88888.00 2008-08-19 11:28:21.250 232 12703.67 -79.55 55054.68 88888.00 2008-08-19 11:28:21.375 232 12703.67 -79.50 55054.70 88888.00 2008-08-19 11:28:21.500 232 12703.62 -79.53 55054.68 88888.00 2008-08-19 11:28:21.625 232 12703.67 -79.50 55054.62 88888.00 2008-08-19 11:28:21.750 232 12703.70 -79.53 55054.62 88888.00 2008-08-19 11:28:21.875 232 12703.80 -79.40 55054.65 88888.00 2008-08-19 11:28:22.000 232 12703.90 -79.33 55054.68 88888.00 2008-08-19 11:28:22.125 232 12703.83 -79.35 55054.65 88888.00 2008-08-19 11:28:22.250 232 12703.73 -79.42 55054.57 88888.00 2008-08-19 11:28:22.375 232 12703.75 -79.45 55054.57 88888.00 2008-08-19 11:28:22.500 232 12703.75 -79.40 55054.55 88888.00 2008-08-19 11:28:22.625 232 12703.77 -79.33 55054.55 88888.00 2008-08-19 11:28:22.750 232 12703.77 -79.33 55054.55 88888.00 2008-08-19 11:28:22.875 232 12703.75 -79.33 55054.53 88888.00 2008-08-19 11:28:23.000 232 12703.67 -79.40 55054.50 88888.00 2008-08-19 11:28:23.125 232 12703.65 -79.35 55054.50 88888.00 2008-08-19 11:28:23.250 232 12703.62 -79.33 55054.53 88888.00 2008-08-19 11:28:23.375 232 12703.67 -79.30 55054.50 88888.00 2008-08-19 11:28:23.500 232 12703.67 -79.30 55054.50 88888.00 2008-08-19 11:28:23.625 232 12703.75 -79.30 55054.50 88888.00 2008-08-19 11:28:23.750 232 12703.77 -79.33 55054.47 88888.00 2008-08-19 11:28:23.875 232 12703.80 -79.30 55054.43 88888.00 2008-08-19 11:28:24.000 232 12703.75 -79.33 55054.40 88888.00 2008-08-19 11:28:24.125 232 12703.75 -79.33 55054.38 88888.00 2008-08-19 11:28:24.250 232 12703.77 -79.30 55054.40 88888.00 2008-08-19 11:28:24.375 232 12703.75 -79.30 55054.38 88888.00 2008-08-19 11:28:24.500 232 12703.77 -79.28 55054.38 88888.00 2008-08-19 11:28:24.625 232 12703.83 -79.30 55054.35 88888.00 2008-08-19 11:28:24.750 232 12703.92 -79.25 55054.35 88888.00 2008-08-19 11:28:24.875 232 12703.92 -79.22 55054.35 88888.00 2008-08-19 11:28:25.000 232 12703.85 -79.28 55054.32 88888.00 2008-08-19 11:28:25.125 232 12703.85 -79.25 55054.32 88888.00 2008-08-19 11:28:25.250 232 12703.90 -79.22 55054.32 88888.00 2008-08-19 11:28:25.375 232 12703.90 -79.25 55054.30 88888.00 2008-08-19 11:28:25.500 232 12703.92 -79.30 55054.25 88888.00 2008-08-19 11:28:25.625 232 12703.88 -79.35 55054.22 88888.00 2008-08-19 11:28:25.750 232 12703.83 -79.35 55054.20 88888.00 2008-08-19 11:28:25.875 232 12703.90 -79.28 55054.20 88888.00 2008-08-19 11:28:26.000 232 12704.02 -79.22 55054.22 88888.00 2008-08-19 11:28:26.125 232 12704.10 -79.17 55054.22 88888.00 2008-08-19 11:28:26.250 232 12704.02 -79.17 55054.18 88888.00 2008-08-19 11:28:26.375 232 12704.00 -79.25 55054.15 88888.00 2008-08-19 11:28:26.500 232 12704.00 -79.22 55054.12 88888.00 2008-08-19 11:28:26.625 232 12704.12 -79.15 55054.12 88888.00 2008-08-19 11:28:26.750 232 12704.20 -79.12 55054.12 88888.00 2008-08-19 11:28:26.875 232 12704.20 -79.08 55054.10 88888.00 2008-08-19 11:28:27.000 232 12704.23 -79.10 55054.12 88888.00 2008-08-19 11:28:27.125 232 12704.20 -79.12 55054.15 88888.00 2008-08-19 11:28:27.250 232 12704.12 -79.10 55054.10 88888.00 2008-08-19 11:28:27.375 232 12704.12 -79.08 55054.12 88888.00 2008-08-19 11:28:27.500 232 12704.15 -79.12 55054.10 88888.00 2008-08-19 11:28:27.625 232 12704.12 -79.17 55054.10 88888.00 2008-08-19 11:28:27.750 232 12704.12 -79.12 55054.15 88888.00 2008-08-19 11:28:27.875 232 12704.10 -79.10 55054.15 88888.00 2008-08-19 11:28:28.000 232 12704.08 -79.08 55054.15 88888.00 2008-08-19 11:28:28.125 232 12704.10 -79.10 55054.12 88888.00 2008-08-19 11:28:28.250 232 12704.02 -79.12 55054.07 88888.00 2008-08-19 11:28:28.375 232 12704.00 -79.08 55054.10 88888.00 2008-08-19 11:28:28.500 232 12704.00 -79.05 55054.12 88888.00 2008-08-19 11:28:28.625 232 12704.00 -79.05 55054.12 88888.00 2008-08-19 11:28:28.750 232 12703.92 -79.10 55054.07 88888.00 2008-08-19 11:28:28.875 232 12703.92 -79.00 55054.07 88888.00 2008-08-19 11:28:29.000 232 12703.88 -78.95 55054.12 88888.00 2008-08-19 11:28:29.125 232 12703.80 -78.97 55054.15 88888.00 2008-08-19 11:28:29.250 232 12703.62 -79.05 55054.10 88888.00 2008-08-19 11:28:29.375 232 12703.58 -79.08 55054.07 88888.00 2008-08-19 11:28:29.500 232 12703.55 -79.05 55054.07 88888.00 2008-08-19 11:28:29.625 232 12703.52 -79.00 55054.10 88888.00 2008-08-19 11:28:29.750 232 12703.50 -79.03 55054.10 88888.00 2008-08-19 11:28:29.875 232 12703.42 -79.08 55054.10 88888.00 2008-08-19 11:28:30.000 232 12703.38 -79.10 55054.10 88888.00 2008-08-19 11:28:30.125 232 12703.30 -79.05 55054.12 88888.00 2008-08-19 11:28:30.250 232 12703.23 -79.12 55054.10 88888.00 2008-08-19 11:28:30.375 232 12703.12 -79.20 55054.05 88888.00 2008-08-19 11:28:30.500 232 12703.08 -79.12 55054.10 88888.00 2008-08-19 11:28:30.625 232 12703.12 -79.05 55054.18 88888.00 2008-08-19 11:28:30.750 232 12703.02 -79.08 55054.12 88888.00 2008-08-19 11:28:30.875 232 12702.90 -79.12 55054.12 88888.00 2008-08-19 11:28:31.000 232 12702.83 -79.20 55054.10 88888.00 2008-08-19 11:28:31.125 232 12702.73 -79.28 55054.05 88888.00 2008-08-19 11:28:31.250 232 12702.58 -79.30 55054.05 88888.00 2008-08-19 11:28:31.375 232 12702.52 -79.28 55054.05 88888.00 2008-08-19 11:28:31.500 232 12702.52 -79.28 55054.07 88888.00 2008-08-19 11:28:31.625 232 12702.48 -79.25 55054.07 88888.00 2008-08-19 11:28:31.750 232 12702.48 -79.28 55054.05 88888.00 2008-08-19 11:28:31.875 232 12702.42 -79.33 55054.07 88888.00 2008-08-19 11:28:32.000 232 12702.33 -79.38 55054.07 88888.00 2008-08-19 11:28:32.125 232 12702.25 -79.38 55054.07 88888.00 2008-08-19 11:28:32.250 232 12702.23 -79.38 55054.12 88888.00 2008-08-19 11:28:32.375 232 12702.23 -79.40 55054.10 88888.00 2008-08-19 11:28:32.500 232 12702.17 -79.45 55054.10 88888.00 2008-08-19 11:28:32.625 232 12702.12 -79.47 55054.12 88888.00 2008-08-19 11:28:32.750 232 12702.12 -79.50 55054.12 88888.00 2008-08-19 11:28:32.875 232 12702.15 -79.53 55054.10 88888.00 2008-08-19 11:28:33.000 232 12702.10 -79.53 55054.05 88888.00 2008-08-19 11:28:33.125 232 12702.15 -79.55 55054.10 88888.00 2008-08-19 11:28:33.250 232 12702.15 -79.53 55054.12 88888.00 2008-08-19 11:28:33.375 232 12702.15 -79.55 55054.10 88888.00 2008-08-19 11:28:33.500 232 12702.20 -79.58 55054.07 88888.00 2008-08-19 11:28:33.625 232 12702.27 -79.60 55054.05 88888.00 2008-08-19 11:28:33.750 232 12702.33 -79.65 55054.03 88888.00 2008-08-19 11:28:33.875 232 12702.30 -79.67 55054.03 88888.00 2008-08-19 11:28:34.000 232 12702.30 -79.67 55053.97 88888.00 2008-08-19 11:28:34.125 232 12702.33 -79.67 55053.97 88888.00 2008-08-19 11:28:34.250 232 12702.30 -79.70 55053.97 88888.00 2008-08-19 11:28:34.375 232 12702.35 -79.67 55053.95 88888.00 2008-08-19 11:28:34.500 232 12702.42 -79.60 55053.93 88888.00 2008-08-19 11:28:34.625 232 12702.42 -79.58 55053.90 88888.00 2008-08-19 11:28:34.750 232 12702.35 -79.60 55053.88 88888.00 2008-08-19 11:28:34.875 232 12702.35 -79.60 55053.88 88888.00 2008-08-19 11:28:35.000 232 12702.40 -79.50 55053.90 88888.00 2008-08-19 11:28:35.125 232 12702.45 -79.45 55053.90 88888.00 2008-08-19 11:28:35.250 232 12702.42 -79.45 55053.90 88888.00 2008-08-19 11:28:35.375 232 12702.45 -79.42 55053.90 88888.00 2008-08-19 11:28:35.500 232 12702.52 -79.45 55053.82 88888.00 2008-08-19 11:28:35.625 232 12702.50 -79.45 55053.82 88888.00 2008-08-19 11:28:35.750 232 12702.52 -79.40 55053.82 88888.00 2008-08-19 11:28:35.875 232 12702.50 -79.38 55053.88 88888.00 2008-08-19 11:28:36.000 232 12702.40 -79.42 55053.85 88888.00 2008-08-19 11:28:36.125 232 12702.38 -79.38 55053.85 88888.00 2008-08-19 11:28:36.250 232 12702.38 -79.28 55053.82 88888.00 2008-08-19 11:28:36.375 232 12702.40 -79.30 55053.82 88888.00 2008-08-19 11:28:36.500 232 12702.38 -79.28 55053.80 88888.00 2008-08-19 11:28:36.625 232 12702.40 -79.25 55053.80 88888.00 2008-08-19 11:28:36.750 232 12702.38 -79.25 55053.78 88888.00 2008-08-19 11:28:36.875 232 12702.40 -79.25 55053.75 88888.00 2008-08-19 11:28:37.000 232 12702.38 -79.25 55053.75 88888.00 2008-08-19 11:28:37.125 232 12702.33 -79.20 55053.78 88888.00 2008-08-19 11:28:37.250 232 12702.27 -79.17 55053.80 88888.00 2008-08-19 11:28:37.375 232 12702.25 -79.15 55053.80 88888.00 2008-08-19 11:28:37.500 232 12702.20 -79.20 55053.78 88888.00 2008-08-19 11:28:37.625 232 12702.17 -79.22 55053.78 88888.00 2008-08-19 11:28:37.750 232 12702.23 -79.15 55053.78 88888.00 2008-08-19 11:28:37.875 232 12702.23 -79.17 55053.75 88888.00 2008-08-19 11:28:38.000 232 12702.23 -79.17 55053.75 88888.00 2008-08-19 11:28:38.125 232 12702.27 -79.15 55053.75 88888.00 2008-08-19 11:28:38.250 232 12702.27 -79.10 55053.75 88888.00 2008-08-19 11:28:38.375 232 12702.27 -79.12 55053.75 88888.00 2008-08-19 11:28:38.500 232 12702.20 -79.15 55053.72 88888.00 2008-08-19 11:28:38.625 232 12702.10 -79.17 55053.70 88888.00 2008-08-19 11:28:38.750 232 12702.05 -79.17 55053.65 88888.00 2008-08-19 11:28:38.875 232 12702.00 -79.20 55053.68 88888.00 2008-08-19 11:28:39.000 232 12701.98 -79.20 55053.68 88888.00 2008-08-19 11:28:39.125 232 12702.05 -79.05 55053.68 88888.00 2008-08-19 11:28:39.250 232 12702.02 -79.05 55053.68 88888.00 2008-08-19 11:28:39.375 232 12702.00 -79.08 55053.68 88888.00 2008-08-19 11:28:39.500 232 12702.00 -79.05 55053.68 88888.00 2008-08-19 11:28:39.625 232 12701.98 -79.05 55053.68 88888.00 2008-08-19 11:28:39.750 232 12702.02 -79.03 55053.68 88888.00 2008-08-19 11:28:39.875 232 12702.05 -79.08 55053.68 88888.00 2008-08-19 11:28:40.000 232 12701.98 -79.17 55053.65 88888.00 2008-08-19 11:28:40.125 232 12701.95 -79.12 55053.62 88888.00 2008-08-19 11:28:40.250 232 12701.92 -79.12 55053.62 88888.00 2008-08-19 11:28:40.375 232 12701.95 -79.08 55053.65 88888.00 2008-08-19 11:28:40.500 232 12701.95 -79.00 55053.65 88888.00 2008-08-19 11:28:40.625 232 12701.88 -79.03 55053.62 88888.00 2008-08-19 11:28:40.750 232 12701.83 -79.03 55053.65 88888.00 2008-08-19 11:28:40.875 232 12701.80 -79.05 55053.62 88888.00 2008-08-19 11:28:41.000 232 12701.80 -79.05 55053.62 88888.00 2008-08-19 11:28:41.125 232 12701.83 -78.97 55053.65 88888.00 2008-08-19 11:28:41.250 232 12701.83 -78.97 55053.65 88888.00 2008-08-19 11:28:41.375 232 12701.83 -78.97 55053.62 88888.00 2008-08-19 11:28:41.500 232 12701.73 -79.00 55053.62 88888.00 2008-08-19 11:28:41.625 232 12701.65 -78.95 55053.60 88888.00 2008-08-19 11:28:41.750 232 12701.60 -78.92 55053.57 88888.00 2008-08-19 11:28:41.875 232 12701.58 -79.00 55053.60 88888.00 2008-08-19 11:28:42.000 232 12701.55 -79.03 55053.57 88888.00 2008-08-19 11:28:42.125 232 12701.55 -79.03 55053.53 88888.00 2008-08-19 11:28:42.250 232 12701.45 -79.05 55053.53 88888.00 2008-08-19 11:28:42.375 232 12701.42 -79.03 55053.53 88888.00 2008-08-19 11:28:42.500 232 12701.38 -78.97 55053.53 88888.00 2008-08-19 11:28:42.625 232 12701.33 -79.00 55053.55 88888.00 2008-08-19 11:28:42.750 232 12701.30 -79.00 55053.55 88888.00 2008-08-19 11:28:42.875 232 12701.30 -79.00 55053.55 88888.00 2008-08-19 11:28:43.000 232 12701.30 -79.00 55053.57 88888.00 2008-08-19 11:28:43.125 232 12701.25 -79.00 55053.57 88888.00 2008-08-19 11:28:43.250 232 12701.20 -78.97 55053.57 88888.00 2008-08-19 11:28:43.375 232 12701.17 -78.95 55053.55 88888.00 2008-08-19 11:28:43.500 232 12701.12 -78.92 55053.55 88888.00 2008-08-19 11:28:43.625 232 12701.10 -78.95 55053.55 88888.00 2008-08-19 11:28:43.750 232 12701.10 -78.90 55053.50 88888.00 2008-08-19 11:28:43.875 232 12701.08 -78.90 55053.47 88888.00 2008-08-19 11:28:44.000 232 12701.00 -78.95 55053.45 88888.00 2008-08-19 11:28:44.125 232 12701.00 -78.95 55053.45 88888.00 2008-08-19 11:28:44.250 232 12701.00 -78.90 55053.50 88888.00 2008-08-19 11:28:44.375 232 12700.92 -78.90 55053.45 88888.00 2008-08-19 11:28:44.500 232 12700.85 -79.00 55053.45 88888.00 2008-08-19 11:28:44.625 232 12700.80 -79.00 55053.43 88888.00 2008-08-19 11:28:44.750 232 12700.83 -78.97 55053.43 88888.00 2008-08-19 11:28:44.875 232 12700.85 -78.97 55053.38 88888.00 2008-08-19 11:28:45.000 232 12700.73 -79.05 55053.38 88888.00 2008-08-19 11:28:45.125 232 12700.70 -78.97 55053.38 88888.00 2008-08-19 11:28:45.250 232 12700.77 -78.85 55053.38 88888.00 2008-08-19 11:28:45.375 232 12700.80 -78.92 55053.38 88888.00 2008-08-19 11:28:45.500 232 12700.80 -78.97 55053.38 88888.00 2008-08-19 11:28:45.625 232 12700.75 -78.95 55053.32 88888.00 2008-08-19 11:28:45.750 232 12700.70 -78.95 55053.30 88888.00 2008-08-19 11:28:45.875 232 12700.75 -78.90 55053.32 88888.00 2008-08-19 11:28:46.000 232 12700.77 -78.92 55053.30 88888.00 2008-08-19 11:28:46.125 232 12700.77 -78.92 55053.30 88888.00 2008-08-19 11:28:46.250 232 12700.70 -78.92 55053.28 88888.00 2008-08-19 11:28:46.375 232 12700.67 -78.90 55053.28 88888.00 2008-08-19 11:28:46.500 232 12700.70 -78.88 55053.28 88888.00 2008-08-19 11:28:46.625 232 12700.75 -78.88 55053.30 88888.00 2008-08-19 11:28:46.750 232 12700.67 -78.92 55053.25 88888.00 2008-08-19 11:28:46.875 232 12700.62 -78.92 55053.28 88888.00 2008-08-19 11:28:47.000 232 12700.62 -78.92 55053.25 88888.00 2008-08-19 11:28:47.125 232 12700.65 -78.92 55053.25 88888.00 2008-08-19 11:28:47.250 232 12700.62 -78.92 55053.25 88888.00 2008-08-19 11:28:47.375 232 12700.58 -78.92 55053.18 88888.00 2008-08-19 11:28:47.500 232 12700.60 -78.90 55053.18 88888.00 2008-08-19 11:28:47.625 232 12700.65 -78.88 55053.15 88888.00 2008-08-19 11:28:47.750 232 12700.67 -78.92 55053.15 88888.00 2008-08-19 11:28:47.875 232 12700.70 -78.90 55053.12 88888.00 2008-08-19 11:28:48.000 232 12700.75 -78.92 55053.10 88888.00 2008-08-19 11:28:48.125 232 12700.73 -78.88 55053.07 88888.00 2008-08-19 11:28:48.250 232 12700.70 -78.80 55053.07 88888.00 2008-08-19 11:28:48.375 232 12700.65 -78.83 55053.05 88888.00 2008-08-19 11:28:48.500 232 12700.60 -78.80 55053.03 88888.00 2008-08-19 11:28:48.625 232 12700.58 -78.90 55053.03 88888.00 2008-08-19 11:28:48.750 232 12700.67 -78.80 55053.05 88888.00 2008-08-19 11:28:48.875 232 12700.73 -78.75 55053.00 88888.00 2008-08-19 11:28:49.000 232 12700.65 -78.80 55052.95 88888.00 2008-08-19 11:28:49.125 232 12700.62 -78.83 55052.97 88888.00 2008-08-19 11:28:49.250 232 12700.58 -78.78 55052.95 88888.00 2008-08-19 11:28:49.375 232 12700.55 -78.75 55052.95 88888.00 2008-08-19 11:28:49.500 232 12700.52 -78.78 55052.90 88888.00 2008-08-19 11:28:49.625 232 12700.50 -78.75 55052.90 88888.00 2008-08-19 11:28:49.750 232 12700.45 -78.72 55052.93 88888.00 2008-08-19 11:28:49.875 232 12700.45 -78.70 55052.95 88888.00 2008-08-19 11:28:50.000 232 12700.45 -78.65 55052.93 88888.00 2008-08-19 11:28:50.125 232 12700.45 -78.70 55052.93 88888.00 2008-08-19 11:28:50.250 232 12700.42 -78.75 55052.90 88888.00 2008-08-19 11:28:50.375 232 12700.40 -78.75 55052.85 88888.00 2008-08-19 11:28:50.500 232 12700.27 -78.78 55052.82 88888.00 2008-08-19 11:28:50.625 232 12700.25 -78.75 55052.82 88888.00 2008-08-19 11:28:50.750 232 12700.27 -78.75 55052.82 88888.00 2008-08-19 11:28:50.875 232 12700.25 -78.72 55052.80 88888.00 2008-08-19 11:28:51.000 232 12700.23 -78.70 55052.78 88888.00 2008-08-19 11:28:51.125 232 12700.12 -78.75 55052.75 88888.00 2008-08-19 11:28:51.250 232 12700.20 -78.75 55052.72 88888.00 2008-08-19 11:28:51.375 232 12700.27 -78.75 55052.72 88888.00 2008-08-19 11:28:51.500 232 12700.27 -78.70 55052.72 88888.00 2008-08-19 11:28:51.625 232 12700.25 -78.70 55052.65 88888.00 2008-08-19 11:28:51.750 232 12700.25 -78.72 55052.65 88888.00 2008-08-19 11:28:51.875 232 12700.30 -78.78 55052.65 88888.00 2008-08-19 11:28:52.000 232 12700.33 -78.83 55052.62 88888.00 2008-08-19 11:28:52.125 232 12700.35 -78.75 55052.62 88888.00 2008-08-19 11:28:52.250 232 12700.35 -78.70 55052.62 88888.00 2008-08-19 11:28:52.375 232 12700.38 -78.67 55052.62 88888.00 2008-08-19 11:28:52.500 232 12700.42 -78.62 55052.62 88888.00 2008-08-19 11:28:52.625 232 12700.33 -78.67 55052.55 88888.00 2008-08-19 11:28:52.750 232 12700.30 -78.70 55052.53 88888.00 2008-08-19 11:28:52.875 232 12700.38 -78.65 55052.55 88888.00 2008-08-19 11:28:53.000 232 12700.45 -78.62 55052.50 88888.00 2008-08-19 11:28:53.125 232 12700.42 -78.70 55052.45 88888.00 2008-08-19 11:28:53.250 232 12700.40 -78.72 55052.40 88888.00 2008-08-19 11:28:53.375 232 12700.40 -78.67 55052.40 88888.00 2008-08-19 11:28:53.500 232 12700.40 -78.62 55052.43 88888.00 2008-08-19 11:28:53.625 232 12700.45 -78.65 55052.40 88888.00 2008-08-19 11:28:53.750 232 12700.45 -78.65 55052.38 88888.00 2008-08-19 11:28:53.875 232 12700.50 -78.60 55052.38 88888.00 2008-08-19 11:28:54.000 232 12700.58 -78.53 55052.35 88888.00 2008-08-19 11:28:54.125 232 12700.55 -78.58 55052.32 88888.00 2008-08-19 11:28:54.250 232 12700.52 -78.58 55052.28 88888.00 2008-08-19 11:28:54.375 232 12700.60 -78.55 55052.25 88888.00 2008-08-19 11:28:54.500 232 12700.58 -78.58 55052.25 88888.00 2008-08-19 11:28:54.625 232 12700.60 -78.60 55052.28 88888.00 2008-08-19 11:28:54.750 232 12700.60 -78.53 55052.25 88888.00 2008-08-19 11:28:54.875 232 12700.60 -78.50 55052.28 88888.00 2008-08-19 11:28:55.000 232 12700.58 -78.53 55052.25 88888.00 2008-08-19 11:28:55.125 232 12700.55 -78.53 55052.28 88888.00 2008-08-19 11:28:55.250 232 12700.50 -78.58 55052.20 88888.00 2008-08-19 11:28:55.375 232 12700.52 -78.62 55052.18 88888.00 2008-08-19 11:28:55.500 232 12700.55 -78.60 55052.15 88888.00 2008-08-19 11:28:55.625 232 12700.48 -78.62 55052.15 88888.00 2008-08-19 11:28:55.750 232 12700.42 -78.65 55052.15 88888.00 2008-08-19 11:28:55.875 232 12700.42 -78.67 55052.12 88888.00 2008-08-19 11:28:56.000 232 12700.42 -78.75 55052.12 88888.00 2008-08-19 11:28:56.125 232 12700.45 -78.72 55052.12 88888.00 2008-08-19 11:28:56.250 232 12700.38 -78.70 55052.12 88888.00 2008-08-19 11:28:56.375 232 12700.38 -78.72 55052.12 88888.00 2008-08-19 11:28:56.500 232 12700.45 -78.75 55052.10 88888.00 2008-08-19 11:28:56.625 232 12700.48 -78.78 55052.10 88888.00 2008-08-19 11:28:56.750 232 12700.42 -78.83 55052.07 88888.00 2008-08-19 11:28:56.875 232 12700.42 -78.88 55052.10 88888.00 2008-08-19 11:28:57.000 232 12700.45 -78.88 55052.10 88888.00 2008-08-19 11:28:57.125 232 12700.42 -78.92 55052.12 88888.00 2008-08-19 11:28:57.250 232 12700.38 -78.95 55052.10 88888.00 2008-08-19 11:28:57.375 232 12700.33 -79.00 55052.07 88888.00 2008-08-19 11:28:57.500 232 12700.33 -79.08 55052.07 88888.00 2008-08-19 11:28:57.625 232 12700.40 -79.10 55052.07 88888.00 2008-08-19 11:28:57.750 232 12700.42 -79.12 55052.05 88888.00 2008-08-19 11:28:57.875 232 12700.35 -79.15 55052.05 88888.00 2008-08-19 11:28:58.000 232 12700.38 -79.20 55052.05 88888.00 2008-08-19 11:28:58.125 232 12700.48 -79.22 55052.12 88888.00 2008-08-19 11:28:58.250 232 12700.50 -79.30 55052.10 88888.00 2008-08-19 11:28:58.375 232 12700.50 -79.38 55052.07 88888.00 2008-08-19 11:28:58.500 232 12700.45 -79.45 55052.03 88888.00 2008-08-19 11:28:58.625 232 12700.42 -79.45 55052.05 88888.00 2008-08-19 11:28:58.750 232 12700.42 -79.42 55052.07 88888.00 2008-08-19 11:28:58.875 232 12700.50 -79.50 55052.05 88888.00 2008-08-19 11:28:59.000 232 12700.55 -79.53 55052.03 88888.00 2008-08-19 11:28:59.125 232 12700.58 -79.55 55052.03 88888.00 2008-08-19 11:28:59.250 232 12700.48 -79.70 55052.00 88888.00 2008-08-19 11:28:59.375 232 12700.55 -79.78 55051.97 88888.00 2008-08-19 11:28:59.500 232 12700.60 -79.70 55052.00 88888.00 2008-08-19 11:28:59.625 232 12700.55 -79.72 55051.97 88888.00 2008-08-19 11:28:59.750 232 12700.58 -79.72 55051.97 88888.00 2008-08-19 11:28:59.875 232 12700.65 -79.78 55052.00 88888.00 2008-08-19 11:29:00.000 232 12700.60 -79.83 55052.00 88888.00 2008-08-19 11:29:00.125 232 12700.60 -79.88 55052.00 88888.00 2008-08-19 11:29:00.250 232 12700.62 -79.90 55051.97 88888.00 2008-08-19 11:29:00.375 232 12700.65 -79.90 55051.95 88888.00 2008-08-19 11:29:00.500 232 12700.62 -79.95 55051.93 88888.00 2008-08-19 11:29:00.625 232 12700.65 -80.00 55051.93 88888.00 2008-08-19 11:29:00.750 232 12700.67 -80.03 55051.95 88888.00 2008-08-19 11:29:00.875 232 12700.67 -80.03 55051.95 88888.00 2008-08-19 11:29:01.000 232 12700.65 -80.08 55051.93 88888.00 2008-08-19 11:29:01.125 232 12700.67 -80.08 55051.90 88888.00 2008-08-19 11:29:01.250 232 12700.70 -80.17 55051.90 88888.00 2008-08-19 11:29:01.375 232 12700.70 -80.22 55051.90 88888.00 2008-08-19 11:29:01.500 232 12700.70 -80.22 55051.93 88888.00 2008-08-19 11:29:01.625 232 12700.77 -80.22 55051.90 88888.00 2008-08-19 11:29:01.750 232 12700.85 -80.20 55051.88 88888.00 2008-08-19 11:29:01.875 232 12700.85 -80.22 55051.90 88888.00 2008-08-19 11:29:02.000 232 12700.90 -80.28 55051.90 88888.00 2008-08-19 11:29:02.125 232 12700.90 -80.33 55051.85 88888.00 2008-08-19 11:29:02.250 232 12700.92 -80.38 55051.88 88888.00 2008-08-19 11:29:02.375 232 12700.98 -80.33 55051.88 88888.00 2008-08-19 11:29:02.500 232 12700.95 -80.33 55051.88 88888.00 2008-08-19 11:29:02.625 232 12700.95 -80.35 55051.82 88888.00 2008-08-19 11:29:02.750 232 12701.05 -80.38 55051.82 88888.00 2008-08-19 11:29:02.875 232 12701.10 -80.45 55051.82 88888.00 2008-08-19 11:29:03.000 232 12701.17 -80.42 55051.82 88888.00 2008-08-19 11:29:03.125 232 12701.20 -80.42 55051.82 88888.00 2008-08-19 11:29:03.250 232 12701.25 -80.42 55051.82 88888.00 2008-08-19 11:29:03.375 232 12701.30 -80.40 55051.82 88888.00 2008-08-19 11:29:03.500 232 12701.33 -80.38 55051.80 88888.00 2008-08-19 11:29:03.625 232 12701.27 -80.47 55051.78 88888.00 2008-08-19 11:29:03.750 232 12701.23 -80.50 55051.75 88888.00 2008-08-19 11:29:03.875 232 12701.33 -80.47 55051.78 88888.00 2008-08-19 11:29:04.000 232 12701.40 -80.47 55051.78 88888.00 2008-08-19 11:29:04.125 232 12701.45 -80.42 55051.78 88888.00 2008-08-19 11:29:04.250 232 12701.42 -80.45 55051.78 88888.00 2008-08-19 11:29:04.375 232 12701.45 -80.50 55051.78 88888.00 2008-08-19 11:29:04.500 232 12701.48 -80.47 55051.78 88888.00 2008-08-19 11:29:04.625 232 12701.52 -80.42 55051.78 88888.00 2008-08-19 11:29:04.750 232 12701.52 -80.45 55051.75 88888.00 2008-08-19 11:29:04.875 232 12701.50 -80.50 55051.72 88888.00 2008-08-19 11:29:05.000 232 12701.55 -80.47 55051.72 88888.00 2008-08-19 11:29:05.125 232 12701.65 -80.38 55051.72 88888.00 2008-08-19 11:29:05.250 232 12701.62 -80.45 55051.70 88888.00 2008-08-19 11:29:05.375 232 12701.65 -80.47 55051.70 88888.00 2008-08-19 11:29:05.500 232 12701.60 -80.47 55051.75 88888.00 2008-08-19 11:29:05.625 232 12701.55 -80.45 55051.72 88888.00 2008-08-19 11:29:05.750 232 12701.58 -80.47 55051.70 88888.00 2008-08-19 11:29:05.875 232 12701.67 -80.45 55051.75 88888.00 2008-08-19 11:29:06.000 232 12701.67 -80.53 55051.70 88888.00 2008-08-19 11:29:06.125 232 12701.60 -80.50 55051.70 88888.00 2008-08-19 11:29:06.250 232 12701.60 -80.58 55051.68 88888.00 2008-08-19 11:29:06.375 232 12701.62 -80.60 55051.68 88888.00 2008-08-19 11:29:06.500 232 12701.62 -80.55 55051.70 88888.00 2008-08-19 11:29:06.625 232 12701.62 -80.53 55051.68 88888.00 2008-08-19 11:29:06.750 232 12701.67 -80.53 55051.65 88888.00 2008-08-19 11:29:06.875 232 12701.67 -80.55 55051.65 88888.00 2008-08-19 11:29:07.000 232 12701.73 -80.50 55051.68 88888.00 2008-08-19 11:29:07.125 232 12701.77 -80.45 55051.70 88888.00 2008-08-19 11:29:07.250 232 12701.75 -80.50 55051.70 88888.00 2008-08-19 11:29:07.375 232 12701.75 -80.50 55051.68 88888.00 2008-08-19 11:29:07.500 232 12701.67 -80.50 55051.68 88888.00 2008-08-19 11:29:07.625 232 12701.62 -80.53 55051.68 88888.00 2008-08-19 11:29:07.750 232 12701.62 -80.53 55051.65 88888.00 2008-08-19 11:29:07.875 232 12701.67 -80.55 55051.65 88888.00 2008-08-19 11:29:08.000 232 12701.65 -80.58 55051.60 88888.00 2008-08-19 11:29:08.125 232 12701.65 -80.53 55051.65 88888.00 2008-08-19 11:29:08.250 232 12701.67 -80.53 55051.70 88888.00 2008-08-19 11:29:08.375 232 12701.73 -80.47 55051.70 88888.00 2008-08-19 11:29:08.500 232 12701.62 -80.55 55051.62 88888.00 2008-08-19 11:29:08.625 232 12701.55 -80.55 55051.65 88888.00 2008-08-19 11:29:08.750 232 12701.65 -80.50 55051.65 88888.00 2008-08-19 11:29:08.875 232 12701.65 -80.53 55051.65 88888.00 2008-08-19 11:29:09.000 232 12701.60 -80.62 55051.60 88888.00 2008-08-19 11:29:09.125 232 12701.60 -80.60 55051.65 88888.00 2008-08-19 11:29:09.250 232 12701.55 -80.60 55051.68 88888.00 2008-08-19 11:29:09.375 232 12701.52 -80.62 55051.65 88888.00 2008-08-19 11:29:09.500 232 12701.45 -80.67 55051.62 88888.00 2008-08-19 11:29:09.625 232 12701.48 -80.65 55051.65 88888.00 2008-08-19 11:29:09.750 232 12701.52 -80.67 55051.65 88888.00 2008-08-19 11:29:09.875 232 12701.55 -80.67 55051.62 88888.00 2008-08-19 11:29:10.000 232 12701.58 -80.67 55051.65 88888.00 2008-08-19 11:29:10.125 232 12701.58 -80.72 55051.62 88888.00 2008-08-19 11:29:10.250 232 12701.58 -80.72 55051.60 88888.00 2008-08-19 11:29:10.375 232 12701.55 -80.70 55051.62 88888.00 2008-08-19 11:29:10.500 232 12701.55 -80.67 55051.62 88888.00 2008-08-19 11:29:10.625 232 12701.55 -80.72 55051.60 88888.00 2008-08-19 11:29:10.750 232 12701.55 -80.75 55051.57 88888.00 2008-08-19 11:29:10.875 232 12701.60 -80.70 55051.62 88888.00 2008-08-19 11:29:11.000 232 12701.62 -80.70 55051.62 88888.00 2008-08-19 11:29:11.125 232 12701.60 -80.75 55051.57 88888.00 2008-08-19 11:29:11.250 232 12701.62 -80.75 55051.57 88888.00 2008-08-19 11:29:11.375 232 12701.73 -80.72 55051.57 88888.00 2008-08-19 11:29:11.500 232 12701.75 -80.75 55051.57 88888.00 2008-08-19 11:29:11.625 232 12701.75 -80.75 55051.57 88888.00 2008-08-19 11:29:11.750 232 12701.75 -80.78 55051.57 88888.00 2008-08-19 11:29:11.875 232 12701.77 -80.80 55051.57 88888.00 2008-08-19 11:29:12.000 232 12701.75 -80.78 55051.55 88888.00 2008-08-19 11:29:12.125 232 12701.80 -80.72 55051.57 88888.00 2008-08-19 11:29:12.250 232 12701.85 -80.72 55051.60 88888.00 2008-08-19 11:29:12.375 232 12701.92 -80.75 55051.57 88888.00 2008-08-19 11:29:12.500 232 12701.98 -80.78 55051.53 88888.00 2008-08-19 11:29:12.625 232 12701.98 -80.78 55051.50 88888.00 2008-08-19 11:29:12.750 232 12702.02 -80.75 55051.53 88888.00 2008-08-19 11:29:12.875 232 12702.08 -80.78 55051.53 88888.00 2008-08-19 11:29:13.000 232 12702.08 -80.80 55051.50 88888.00 2008-08-19 11:29:13.125 232 12702.10 -80.83 55051.53 88888.00 2008-08-19 11:29:13.250 232 12702.10 -80.83 55051.47 88888.00 2008-08-19 11:29:13.375 232 12702.12 -80.80 55051.45 88888.00 2008-08-19 11:29:13.500 232 12702.17 -80.85 55051.45 88888.00 2008-08-19 11:29:13.625 232 12702.27 -80.83 55051.45 88888.00 2008-08-19 11:29:13.750 232 12702.40 -80.80 55051.47 88888.00 2008-08-19 11:29:13.875 232 12702.40 -80.83 55051.45 88888.00 2008-08-19 11:29:14.000 232 12702.40 -80.85 55051.40 88888.00 2008-08-19 11:29:14.125 232 12702.45 -80.88 55051.40 88888.00 2008-08-19 11:29:14.250 232 12702.48 -80.88 55051.38 88888.00 2008-08-19 11:29:14.375 232 12702.58 -80.83 55051.35 88888.00 2008-08-19 11:29:14.500 232 12702.60 -80.85 55051.35 88888.00 2008-08-19 11:29:14.625 232 12702.65 -80.83 55051.35 88888.00 2008-08-19 11:29:14.750 232 12702.70 -80.85 55051.40 88888.00 2008-08-19 11:29:14.875 232 12702.83 -80.78 55051.38 88888.00 2008-08-19 11:29:15.000 232 12702.92 -80.75 55051.35 88888.00 2008-08-19 11:29:15.125 232 12702.98 -80.75 55051.38 88888.00 2008-08-19 11:29:15.250 232 12703.02 -80.78 55051.35 88888.00 2008-08-19 11:29:15.375 232 12703.08 -80.78 55051.35 88888.00 2008-08-19 11:29:15.500 232 12703.08 -80.75 55051.30 88888.00 2008-08-19 11:29:15.625 232 12703.08 -80.80 55051.30 88888.00 2008-08-19 11:29:15.750 232 12703.08 -80.78 55051.30 88888.00 2008-08-19 11:29:15.875 232 12703.12 -80.80 55051.30 88888.00 2008-08-19 11:29:16.000 232 12703.17 -80.80 55051.30 88888.00 2008-08-19 11:29:16.125 232 12703.15 -80.83 55051.32 88888.00 2008-08-19 11:29:16.250 232 12703.10 -80.83 55051.30 88888.00 2008-08-19 11:29:16.375 232 12703.15 -80.80 55051.28 88888.00 2008-08-19 11:29:16.500 232 12703.17 -80.80 55051.28 88888.00 2008-08-19 11:29:16.625 232 12703.15 -80.80 55051.28 88888.00 2008-08-19 11:29:16.750 232 12703.25 -80.78 55051.30 88888.00 2008-08-19 11:29:16.875 232 12703.30 -80.78 55051.28 88888.00 2008-08-19 11:29:17.000 232 12703.27 -80.78 55051.28 88888.00 2008-08-19 11:29:17.125 232 12703.27 -80.80 55051.25 88888.00 2008-08-19 11:29:17.250 232 12703.27 -80.83 55051.25 88888.00 2008-08-19 11:29:17.375 232 12703.25 -80.85 55051.25 88888.00 2008-08-19 11:29:17.500 232 12703.23 -80.88 55051.22 88888.00 2008-08-19 11:29:17.625 232 12703.23 -80.92 55051.22 88888.00 2008-08-19 11:29:17.750 232 12703.25 -80.85 55051.22 88888.00 2008-08-19 11:29:17.875 232 12703.27 -80.83 55051.25 88888.00 2008-08-19 11:29:18.000 232 12703.27 -80.85 55051.28 88888.00 2008-08-19 11:29:18.125 232 12703.27 -80.85 55051.28 88888.00 2008-08-19 11:29:18.250 232 12703.25 -80.88 55051.25 88888.00 2008-08-19 11:29:18.375 232 12703.27 -80.88 55051.25 88888.00 2008-08-19 11:29:18.500 232 12703.25 -80.92 55051.22 88888.00 2008-08-19 11:29:18.625 232 12703.25 -80.90 55051.22 88888.00 2008-08-19 11:29:18.750 232 12703.27 -80.90 55051.22 88888.00 2008-08-19 11:29:18.875 232 12703.30 -80.90 55051.22 88888.00 2008-08-19 11:29:19.000 232 12703.35 -80.95 55051.20 88888.00 2008-08-19 11:29:19.125 232 12703.35 -80.95 55051.22 88888.00 2008-08-19 11:29:19.250 232 12703.30 -80.95 55051.22 88888.00 2008-08-19 11:29:19.375 232 12703.30 -80.95 55051.20 88888.00 2008-08-19 11:29:19.500 232 12703.27 -80.97 55051.20 88888.00 2008-08-19 11:29:19.625 232 12703.25 -80.95 55051.25 88888.00 2008-08-19 11:29:19.750 232 12703.25 -80.95 55051.28 88888.00 2008-08-19 11:29:19.875 232 12703.27 -80.95 55051.25 88888.00 2008-08-19 11:29:20.000 232 12703.27 -81.00 55051.25 88888.00 2008-08-19 11:29:20.125 232 12703.23 -80.97 55051.28 88888.00 2008-08-19 11:29:20.250 232 12703.15 -81.03 55051.22 88888.00 2008-08-19 11:29:20.375 232 12703.17 -81.03 55051.22 88888.00 2008-08-19 11:29:20.500 232 12703.15 -81.08 55051.22 88888.00 2008-08-19 11:29:20.625 232 12703.08 -81.10 55051.18 88888.00 2008-08-19 11:29:20.750 232 12703.08 -81.12 55051.20 88888.00 2008-08-19 11:29:20.875 232 12703.10 -81.08 55051.22 88888.00 2008-08-19 11:29:21.000 232 12703.05 -81.08 55051.25 88888.00 2008-08-19 11:29:21.125 232 12702.98 -81.08 55051.22 88888.00 2008-08-19 11:29:21.250 232 12702.95 -81.08 55051.25 88888.00 2008-08-19 11:29:21.375 232 12702.98 -81.08 55051.20 88888.00 2008-08-19 11:29:21.500 232 12702.90 -81.15 55051.18 88888.00 2008-08-19 11:29:21.625 232 12702.92 -81.08 55051.18 88888.00 2008-08-19 11:29:21.750 232 12702.92 -81.08 55051.18 88888.00 2008-08-19 11:29:21.875 232 12702.88 -81.15 55051.18 88888.00 2008-08-19 11:29:22.000 232 12702.88 -81.17 55051.15 88888.00 2008-08-19 11:29:22.125 232 12702.85 -81.17 55051.15 88888.00 2008-08-19 11:29:22.250 232 12702.73 -81.22 55051.15 88888.00 2008-08-19 11:29:22.375 232 12702.70 -81.22 55051.15 88888.00 2008-08-19 11:29:22.500 232 12702.73 -81.17 55051.20 88888.00 2008-08-19 11:29:22.625 232 12702.67 -81.15 55051.22 88888.00 2008-08-19 11:29:22.750 232 12702.58 -81.15 55051.22 88888.00 2008-08-19 11:29:22.875 232 12702.52 -81.17 55051.20 88888.00 2008-08-19 11:29:23.000 232 12702.42 -81.22 55051.20 88888.00 2008-08-19 11:29:23.125 232 12702.30 -81.25 55051.18 88888.00 2008-08-19 11:29:23.250 232 12702.23 -81.28 55051.18 88888.00 2008-08-19 11:29:23.375 232 12702.15 -81.22 55051.20 88888.00 2008-08-19 11:29:23.500 232 12702.05 -81.22 55051.18 88888.00 2008-08-19 11:29:23.625 232 12702.12 -81.22 55051.20 88888.00 2008-08-19 11:29:23.750 232 12702.15 -81.17 55051.25 88888.00 2008-08-19 11:29:23.875 232 12702.10 -81.20 55051.25 88888.00 2008-08-19 11:29:24.000 232 12702.02 -81.22 55051.20 88888.00 2008-08-19 11:29:24.125 232 12701.92 -81.25 55051.20 88888.00 2008-08-19 11:29:24.250 232 12701.83 -81.25 55051.22 88888.00 2008-08-19 11:29:24.375 232 12701.77 -81.22 55051.22 88888.00 2008-08-19 11:29:24.500 232 12701.65 -81.25 55051.20 88888.00 2008-08-19 11:29:24.625 232 12701.58 -81.25 55051.22 88888.00 2008-08-19 11:29:24.750 232 12701.58 -81.22 55051.25 88888.00 2008-08-19 11:29:24.875 232 12701.55 -81.20 55051.28 88888.00 2008-08-19 11:29:25.000 232 12701.40 -81.22 55051.25 88888.00 2008-08-19 11:29:25.125 232 12701.30 -81.22 55051.28 88888.00 2008-08-19 11:29:25.250 232 12701.25 -81.22 55051.25 88888.00 2008-08-19 11:29:25.375 232 12701.17 -81.25 55051.22 88888.00 2008-08-19 11:29:25.500 232 12701.10 -81.28 55051.25 88888.00 2008-08-19 11:29:25.625 232 12701.10 -81.28 55051.28 88888.00 2008-08-19 11:29:25.750 232 12701.12 -81.28 55051.28 88888.00 2008-08-19 11:29:25.875 232 12701.02 -81.30 55051.30 88888.00 2008-08-19 11:29:26.000 232 12700.92 -81.30 55051.28 88888.00 2008-08-19 11:29:26.125 232 12700.88 -81.30 55051.30 88888.00 2008-08-19 11:29:26.250 232 12700.75 -81.33 55051.30 88888.00 2008-08-19 11:29:26.375 232 12700.62 -81.30 55051.30 88888.00 2008-08-19 11:29:26.500 232 12700.55 -81.28 55051.32 88888.00 2008-08-19 11:29:26.625 232 12700.50 -81.33 55051.38 88888.00 2008-08-19 11:29:26.750 232 12700.35 -81.38 55051.38 88888.00 2008-08-19 11:29:26.875 232 12700.17 -81.45 55051.38 88888.00 2008-08-19 11:29:27.000 232 12700.10 -81.47 55051.38 88888.00 2008-08-19 11:29:27.125 232 12700.08 -81.45 55051.38 88888.00 2008-08-19 11:29:27.250 232 12700.05 -81.42 55051.40 88888.00 2008-08-19 11:29:27.375 232 12700.05 -81.38 55051.40 88888.00 2008-08-19 11:29:27.500 232 12700.00 -81.38 55051.40 88888.00 2008-08-19 11:29:27.625 232 12699.90 -81.45 55051.38 88888.00 2008-08-19 11:29:27.750 232 12699.83 -81.50 55051.38 88888.00 2008-08-19 11:29:27.875 232 12699.77 -81.55 55051.38 88888.00 2008-08-19 11:29:28.000 232 12699.70 -81.53 55051.40 88888.00 2008-08-19 11:29:28.125 232 12699.62 -81.50 55051.43 88888.00 2008-08-19 11:29:28.250 232 12699.48 -81.60 55051.40 88888.00 2008-08-19 11:29:28.375 232 12699.50 -81.55 55051.43 88888.00 2008-08-19 11:29:28.500 232 12699.55 -81.53 55051.43 88888.00 2008-08-19 11:29:28.625 232 12699.45 -81.55 55051.43 88888.00 2008-08-19 11:29:28.750 232 12699.35 -81.58 55051.45 88888.00 2008-08-19 11:29:28.875 232 12699.30 -81.62 55051.43 88888.00 2008-08-19 11:29:29.000 232 12699.30 -81.58 55051.40 88888.00 2008-08-19 11:29:29.125 232 12699.23 -81.55 55051.43 88888.00 2008-08-19 11:29:29.250 232 12699.12 -81.58 55051.43 88888.00 2008-08-19 11:29:29.375 232 12699.12 -81.55 55051.43 88888.00 2008-08-19 11:29:29.500 232 12699.05 -81.55 55051.43 88888.00 2008-08-19 11:29:29.625 232 12699.00 -81.55 55051.43 88888.00 2008-08-19 11:29:29.750 232 12698.98 -81.60 55051.45 88888.00 2008-08-19 11:29:29.875 232 12699.00 -81.60 55051.40 88888.00 2008-08-19 11:29:30.000 232 12699.00 -81.60 55051.38 88888.00 2008-08-19 11:29:30.125 232 12699.02 -81.55 55051.38 88888.00 2008-08-19 11:29:30.250 232 12699.05 -81.55 55051.43 88888.00 2008-08-19 11:29:30.375 232 12699.02 -81.60 55051.40 88888.00 2008-08-19 11:29:30.500 232 12699.00 -81.58 55051.38 88888.00 2008-08-19 11:29:30.625 232 12698.95 -81.58 55051.40 88888.00 2008-08-19 11:29:30.750 232 12698.95 -81.55 55051.40 88888.00 2008-08-19 11:29:30.875 232 12698.90 -81.53 55051.40 88888.00 2008-08-19 11:29:31.000 232 12698.85 -81.53 55051.38 88888.00 2008-08-19 11:29:31.125 232 12698.77 -81.55 55051.40 88888.00 2008-08-19 11:29:31.250 232 12698.70 -81.58 55051.38 88888.00 2008-08-19 11:29:31.375 232 12698.73 -81.55 55051.32 88888.00 2008-08-19 11:29:31.500 232 12698.67 -81.50 55051.32 88888.00 2008-08-19 11:29:31.625 232 12698.60 -81.50 55051.35 88888.00 2008-08-19 11:29:31.750 232 12698.62 -81.50 55051.35 88888.00 2008-08-19 11:29:31.875 232 12698.62 -81.50 55051.35 88888.00 2008-08-19 11:29:32.000 232 12698.55 -81.45 55051.32 88888.00 2008-08-19 11:29:32.125 232 12698.48 -81.45 55051.32 88888.00 2008-08-19 11:29:32.250 232 12698.40 -81.45 55051.35 88888.00 2008-08-19 11:29:32.375 232 12698.35 -81.45 55051.35 88888.00 2008-08-19 11:29:32.500 232 12698.35 -81.47 55051.35 88888.00 2008-08-19 11:29:32.625 232 12698.30 -81.53 55051.35 88888.00 2008-08-19 11:29:32.750 232 12698.15 -81.55 55051.30 88888.00 2008-08-19 11:29:32.875 232 12698.08 -81.55 55051.30 88888.00 2008-08-19 11:29:33.000 232 12698.10 -81.53 55051.32 88888.00 2008-08-19 11:29:33.125 232 12698.15 -81.50 55051.30 88888.00 2008-08-19 11:29:33.250 232 12698.10 -81.50 55051.30 88888.00 2008-08-19 11:29:33.375 232 12698.08 -81.47 55051.28 88888.00 2008-08-19 11:29:33.500 232 12698.08 -81.45 55051.32 88888.00 2008-08-19 11:29:33.625 232 12698.05 -81.50 55051.28 88888.00 2008-08-19 11:29:33.750 232 12697.98 -81.53 55051.22 88888.00 2008-08-19 11:29:33.875 232 12698.00 -81.53 55051.20 88888.00 2008-08-19 11:29:34.000 232 12697.95 -81.50 55051.18 88888.00 2008-08-19 11:29:34.125 232 12697.92 -81.45 55051.18 88888.00 2008-08-19 11:29:34.250 232 12697.88 -81.47 55051.20 88888.00 2008-08-19 11:29:34.375 232 12697.88 -81.55 55051.15 88888.00 2008-08-19 11:29:34.500 232 12697.77 -81.58 55051.12 88888.00 2008-08-19 11:29:34.625 232 12697.73 -81.55 55051.12 88888.00 2008-08-19 11:29:34.750 232 12697.67 -81.55 55051.10 88888.00 2008-08-19 11:29:34.875 232 12697.70 -81.55 55051.12 88888.00 2008-08-19 11:29:35.000 232 12697.60 -81.55 55051.10 88888.00 2008-08-19 11:29:35.125 232 12697.60 -81.50 55051.12 88888.00 2008-08-19 11:29:35.250 232 12697.58 -81.53 55051.10 88888.00 2008-08-19 11:29:35.375 232 12697.60 -81.47 55051.07 88888.00 2008-08-19 11:29:35.500 232 12697.62 -81.40 55051.10 88888.00 2008-08-19 11:29:35.625 232 12697.62 -81.38 55051.10 88888.00 2008-08-19 11:29:35.750 232 12697.60 -81.35 55051.10 88888.00 2008-08-19 11:29:35.875 232 12697.58 -81.35 55051.07 88888.00 2008-08-19 11:29:36.000 232 12697.52 -81.38 55051.05 88888.00 2008-08-19 11:29:36.125 232 12697.45 -81.38 55051.03 88888.00 2008-08-19 11:29:36.250 232 12697.38 -81.38 55051.00 88888.00 2008-08-19 11:29:36.375 232 12697.42 -81.33 55051.00 88888.00 2008-08-19 11:29:36.500 232 12697.45 -81.38 55050.97 88888.00 2008-08-19 11:29:36.625 232 12697.40 -81.38 55050.93 88888.00 2008-08-19 11:29:36.750 232 12697.25 -81.38 55050.90 88888.00 2008-08-19 11:29:36.875 232 12697.25 -81.30 55050.88 88888.00 2008-08-19 11:29:37.000 232 12697.30 -81.17 55050.90 88888.00 2008-08-19 11:29:37.125 232 12697.35 -81.08 55050.88 88888.00 2008-08-19 11:29:37.250 232 12697.27 -81.15 55050.85 88888.00 2008-08-19 11:29:37.375 232 12697.23 -81.12 55050.82 88888.00 2008-08-19 11:29:37.500 232 12697.27 -81.08 55050.80 88888.00 2008-08-19 11:29:37.625 232 12697.38 -81.03 55050.80 88888.00 2008-08-19 11:29:37.750 232 12697.40 -81.03 55050.75 88888.00 2008-08-19 11:29:37.875 232 12697.38 -80.97 55050.70 88888.00 2008-08-19 11:29:38.000 232 12697.42 -80.97 55050.68 88888.00 2008-08-19 11:29:38.125 232 12697.50 -80.92 55050.70 88888.00 2008-08-19 11:29:38.250 232 12697.50 -80.88 55050.62 88888.00 2008-08-19 11:29:38.375 232 12697.48 -80.88 55050.62 88888.00 2008-08-19 11:29:38.500 232 12697.48 -80.83 55050.62 88888.00 2008-08-19 11:29:38.625 232 12697.52 -80.78 55050.60 88888.00 2008-08-19 11:29:38.750 232 12697.52 -80.80 55050.57 88888.00 2008-08-19 11:29:38.875 232 12697.52 -80.80 55050.55 88888.00 2008-08-19 11:29:39.000 232 12697.55 -80.75 55050.55 88888.00 2008-08-19 11:29:39.125 232 12697.52 -80.70 55050.53 88888.00 2008-08-19 11:29:39.250 232 12697.52 -80.62 55050.50 88888.00 2008-08-19 11:29:39.375 232 12697.52 -80.62 55050.45 88888.00 2008-08-19 11:29:39.500 232 12697.50 -80.60 55050.40 88888.00 2008-08-19 11:29:39.625 232 12697.40 -80.58 55050.38 88888.00 2008-08-19 11:29:39.750 232 12697.42 -80.53 55050.38 88888.00 2008-08-19 11:29:39.875 232 12697.50 -80.45 55050.38 88888.00 2008-08-19 11:29:40.000 232 12697.50 -80.42 55050.32 88888.00 2008-08-19 11:29:40.125 232 12697.50 -80.45 55050.30 88888.00 2008-08-19 11:29:40.250 232 12697.48 -80.45 55050.32 88888.00 2008-08-19 11:29:40.375 232 12697.42 -80.40 55050.32 88888.00 2008-08-19 11:29:40.500 232 12697.45 -80.40 55050.30 88888.00 2008-08-19 11:29:40.625 232 12697.42 -80.38 55050.28 88888.00 2008-08-19 11:29:40.750 232 12697.40 -80.35 55050.22 88888.00 2008-08-19 11:29:40.875 232 12697.38 -80.35 55050.20 88888.00 2008-08-19 11:29:41.000 232 12697.38 -80.35 55050.20 88888.00 2008-08-19 11:29:41.125 232 12697.33 -80.33 55050.20 88888.00 2008-08-19 11:29:41.250 232 12697.33 -80.30 55050.18 88888.00 2008-08-19 11:29:41.375 232 12697.42 -80.25 55050.18 88888.00 2008-08-19 11:29:41.500 232 12697.42 -80.25 55050.20 88888.00 2008-08-19 11:29:41.625 232 12697.48 -80.25 55050.20 88888.00 2008-08-19 11:29:41.750 232 12697.45 -80.28 55050.15 88888.00 2008-08-19 11:29:41.875 232 12697.38 -80.30 55050.12 88888.00 2008-08-19 11:29:42.000 232 12697.35 -80.25 55050.12 88888.00 2008-08-19 11:29:42.125 232 12697.35 -80.25 55050.12 88888.00 2008-08-19 11:29:42.250 232 12697.38 -80.30 55050.15 88888.00 2008-08-19 11:29:42.375 232 12697.45 -80.33 55050.15 88888.00 2008-08-19 11:29:42.500 232 12697.42 -80.35 55050.12 88888.00 2008-08-19 11:29:42.625 232 12697.40 -80.40 55050.10 88888.00 2008-08-19 11:29:42.750 232 12697.38 -80.38 55050.07 88888.00 2008-08-19 11:29:42.875 232 12697.42 -80.35 55050.07 88888.00 2008-08-19 11:29:43.000 232 12697.48 -80.38 55050.07 88888.00 2008-08-19 11:29:43.125 232 12697.42 -80.42 55050.05 88888.00 2008-08-19 11:29:43.250 232 12697.35 -80.45 55050.05 88888.00 2008-08-19 11:29:43.375 232 12697.40 -80.42 55050.05 88888.00 2008-08-19 11:29:43.500 232 12697.27 -80.50 55050.03 88888.00 2008-08-19 11:29:43.625 232 12697.27 -80.47 55049.97 88888.00 2008-08-19 11:29:43.750 232 12697.33 -80.53 55049.95 88888.00 2008-08-19 11:29:43.875 232 12697.35 -80.47 55050.00 88888.00 2008-08-19 11:29:44.000 232 12697.40 -80.42 55050.03 88888.00 2008-08-19 11:29:44.125 232 12697.38 -80.45 55050.03 88888.00 2008-08-19 11:29:44.250 232 12697.25 -80.58 55049.95 88888.00 2008-08-19 11:29:44.375 232 12697.25 -80.58 55049.90 88888.00 2008-08-19 11:29:44.500 232 12697.35 -80.55 55049.93 88888.00 2008-08-19 11:29:44.625 232 12697.42 -80.62 55049.90 88888.00 2008-08-19 11:29:44.750 232 12697.45 -80.60 55049.90 88888.00 2008-08-19 11:29:44.875 232 12697.48 -80.60 55049.88 88888.00 2008-08-19 11:29:45.000 232 12697.45 -80.60 55049.85 88888.00 2008-08-19 11:29:45.125 232 12697.50 -80.60 55049.85 88888.00 2008-08-19 11:29:45.250 232 12697.58 -80.62 55049.85 88888.00 2008-08-19 11:29:45.375 232 12697.67 -80.60 55049.82 88888.00 2008-08-19 11:29:45.500 232 12697.70 -80.58 55049.78 88888.00 2008-08-19 11:29:45.625 232 12697.70 -80.65 55049.78 88888.00 2008-08-19 11:29:45.750 232 12697.75 -80.62 55049.78 88888.00 2008-08-19 11:29:45.875 232 12697.88 -80.60 55049.72 88888.00 2008-08-19 11:29:46.000 232 12697.92 -80.62 55049.68 88888.00 2008-08-19 11:29:46.125 232 12698.00 -80.62 55049.68 88888.00 2008-08-19 11:29:46.250 232 12698.12 -80.62 55049.68 88888.00 2008-08-19 11:29:46.375 232 12698.20 -80.67 55049.68 88888.00 2008-08-19 11:29:46.500 232 12698.33 -80.65 55049.65 88888.00 2008-08-19 11:29:46.625 232 12698.45 -80.58 55049.62 88888.00 2008-08-19 11:29:46.750 232 12698.50 -80.62 55049.60 88888.00 2008-08-19 11:29:46.875 232 12698.52 -80.70 55049.55 88888.00 2008-08-19 11:29:47.000 232 12698.60 -80.67 55049.55 88888.00 2008-08-19 11:29:47.125 232 12698.70 -80.60 55049.60 88888.00 2008-08-19 11:29:47.250 232 12698.85 -80.60 55049.55 88888.00 2008-08-19 11:29:47.375 232 12698.98 -80.65 55049.50 88888.00 2008-08-19 11:29:47.500 232 12699.02 -80.67 55049.47 88888.00 2008-08-19 11:29:47.625 232 12699.08 -80.62 55049.50 88888.00 2008-08-19 11:29:47.750 232 12699.15 -80.58 55049.47 88888.00 2008-08-19 11:29:47.875 232 12699.17 -80.55 55049.45 88888.00 2008-08-19 11:29:48.000 232 12699.23 -80.60 55049.40 88888.00 2008-08-19 11:29:48.125 232 12699.30 -80.60 55049.43 88888.00 2008-08-19 11:29:48.250 232 12699.40 -80.47 55049.43 88888.00 2008-08-19 11:29:48.375 232 12699.48 -80.42 55049.40 88888.00 2008-08-19 11:29:48.500 232 12699.48 -80.47 55049.35 88888.00 2008-08-19 11:29:48.625 232 12699.48 -80.50 55049.32 88888.00 2008-08-19 11:29:48.750 232 12699.58 -80.42 55049.35 88888.00 2008-08-19 11:29:48.875 232 12699.60 -80.45 55049.30 88888.00 2008-08-19 11:29:49.000 232 12699.65 -80.45 55049.30 88888.00 2008-08-19 11:29:49.125 232 12699.73 -80.40 55049.30 88888.00 2008-08-19 11:29:49.250 232 12699.77 -80.33 55049.32 88888.00 2008-08-19 11:29:49.375 232 12699.83 -80.35 55049.28 88888.00 2008-08-19 11:29:49.500 232 12699.85 -80.38 55049.25 88888.00 2008-08-19 11:29:49.625 232 12699.88 -80.35 55049.22 88888.00 2008-08-19 11:29:49.750 232 12699.90 -80.35 55049.25 88888.00 2008-08-19 11:29:49.875 232 12699.90 -80.35 55049.25 88888.00 2008-08-19 11:29:50.000 232 12699.90 -80.33 55049.22 88888.00 2008-08-19 11:29:50.125 232 12699.92 -80.25 55049.22 88888.00 2008-08-19 11:29:50.250 232 12699.90 -80.28 55049.22 88888.00 2008-08-19 11:29:50.375 232 12699.98 -80.25 55049.22 88888.00 2008-08-19 11:29:50.500 232 12699.92 -80.30 55049.18 88888.00 2008-08-19 11:29:50.625 232 12699.90 -80.38 55049.15 88888.00 2008-08-19 11:29:50.750 232 12699.90 -80.35 55049.15 88888.00 2008-08-19 11:29:50.875 232 12699.88 -80.28 55049.15 88888.00 2008-08-19 11:29:51.000 232 12699.88 -80.20 55049.15 88888.00 2008-08-19 11:29:51.125 232 12699.92 -80.17 55049.15 88888.00 2008-08-19 11:29:51.250 232 12699.92 -80.20 55049.12 88888.00 2008-08-19 11:29:51.375 232 12699.88 -80.20 55049.12 88888.00 2008-08-19 11:29:51.500 232 12699.85 -80.22 55049.12 88888.00 2008-08-19 11:29:51.625 232 12699.83 -80.35 55049.07 88888.00 2008-08-19 11:29:51.750 232 12699.75 -80.35 55049.05 88888.00 2008-08-19 11:29:51.875 232 12699.70 -80.38 55049.05 88888.00 2008-08-19 11:29:52.000 232 12699.70 -80.38 55049.03 88888.00 2008-08-19 11:29:52.125 232 12699.60 -80.35 55049.05 88888.00 2008-08-19 11:29:52.250 232 12699.45 -80.40 55049.03 88888.00 2008-08-19 11:29:52.375 232 12699.42 -80.38 55049.05 88888.00 2008-08-19 11:29:52.500 232 12699.35 -80.38 55049.05 88888.00 2008-08-19 11:29:52.625 232 12699.35 -80.40 55049.03 88888.00 2008-08-19 11:29:52.750 232 12699.33 -80.42 55049.00 88888.00 2008-08-19 11:29:52.875 232 12699.25 -80.42 55049.00 88888.00 2008-08-19 11:29:53.000 232 12699.15 -80.45 55048.97 88888.00 2008-08-19 11:29:53.125 232 12699.10 -80.45 55048.97 88888.00 2008-08-19 11:29:53.250 232 12699.08 -80.47 55049.00 88888.00 2008-08-19 11:29:53.375 232 12699.10 -80.47 55048.97 88888.00 2008-08-19 11:29:53.500 232 12699.00 -80.50 55048.93 88888.00 2008-08-19 11:29:53.625 232 12698.98 -80.53 55048.93 88888.00 2008-08-19 11:29:53.750 232 12699.05 -80.45 55048.95 88888.00 2008-08-19 11:29:53.875 232 12699.00 -80.53 55048.90 88888.00 2008-08-19 11:29:54.000 232 12698.90 -80.53 55048.88 88888.00 2008-08-19 11:29:54.125 232 12698.80 -80.50 55048.88 88888.00 2008-08-19 11:29:54.250 232 12698.77 -80.50 55048.90 88888.00 2008-08-19 11:29:54.375 232 12698.73 -80.47 55048.88 88888.00 2008-08-19 11:29:54.500 232 12698.70 -80.50 55048.82 88888.00 2008-08-19 11:29:54.625 232 12698.70 -80.55 55048.82 88888.00 2008-08-19 11:29:54.750 232 12698.65 -80.58 55048.82 88888.00 2008-08-19 11:29:54.875 232 12698.65 -80.55 55048.80 88888.00 2008-08-19 11:29:55.000 232 12698.65 -80.55 55048.80 88888.00 2008-08-19 11:29:55.125 232 12698.60 -80.55 55048.82 88888.00 2008-08-19 11:29:55.250 232 12698.45 -80.62 55048.78 88888.00 2008-08-19 11:29:55.375 232 12698.45 -80.58 55048.75 88888.00 2008-08-19 11:29:55.500 232 12698.48 -80.53 55048.75 88888.00 2008-08-19 11:29:55.625 232 12698.40 -80.55 55048.72 88888.00 2008-08-19 11:29:55.750 232 12698.40 -80.58 55048.70 88888.00 2008-08-19 11:29:55.875 232 12698.38 -80.55 55048.75 88888.00 2008-08-19 11:29:56.000 232 12698.33 -80.58 55048.70 88888.00 2008-08-19 11:29:56.125 232 12698.33 -80.58 55048.68 88888.00 2008-08-19 11:29:56.250 232 12698.30 -80.55 55048.68 88888.00 2008-08-19 11:29:56.375 232 12698.30 -80.53 55048.68 88888.00 2008-08-19 11:29:56.500 232 12698.27 -80.60 55048.62 88888.00 2008-08-19 11:29:56.625 232 12698.25 -80.62 55048.60 88888.00 2008-08-19 11:29:56.750 232 12698.27 -80.55 55048.68 88888.00 2008-08-19 11:29:56.875 232 12698.27 -80.55 55048.68 88888.00 2008-08-19 11:29:57.000 232 12698.25 -80.53 55048.65 88888.00 2008-08-19 11:29:57.125 232 12698.12 -80.60 55048.62 88888.00 2008-08-19 11:29:57.250 232 12698.12 -80.65 55048.55 88888.00 2008-08-19 11:29:57.375 232 12698.12 -80.67 55048.53 88888.00 2008-08-19 11:29:57.500 232 12698.10 -80.65 55048.55 88888.00 2008-08-19 11:29:57.625 232 12698.10 -80.65 55048.55 88888.00 2008-08-19 11:29:57.750 232 12698.12 -80.62 55048.53 88888.00 2008-08-19 11:29:57.875 232 12698.15 -80.60 55048.50 88888.00 2008-08-19 11:29:58.000 232 12698.10 -80.58 55048.45 88888.00 2008-08-19 11:29:58.125 232 12698.08 -80.60 55048.43 88888.00 2008-08-19 11:29:58.250 232 12698.02 -80.67 55048.43 88888.00 2008-08-19 11:29:58.375 232 12698.05 -80.62 55048.43 88888.00 2008-08-19 11:29:58.500 232 12698.05 -80.67 55048.43 88888.00 2008-08-19 11:29:58.625 232 12698.02 -80.65 55048.43 88888.00 2008-08-19 11:29:58.750 232 12698.02 -80.67 55048.43 88888.00 2008-08-19 11:29:58.875 232 12698.00 -80.72 55048.43 88888.00 2008-08-19 11:29:59.000 232 12698.05 -80.72 55048.40 88888.00 2008-08-19 11:29:59.125 232 12698.02 -80.78 55048.35 88888.00 2008-08-19 11:29:59.250 232 12698.00 -80.83 55048.32 88888.00 2008-08-19 11:29:59.375 232 12698.05 -80.80 55048.35 88888.00 2008-08-19 11:29:59.500 232 12698.05 -80.78 55048.32 88888.00 2008-08-19 11:29:59.625 232 12698.08 -80.80 55048.28 88888.00 2008-08-19 11:29:59.750 232 12698.10 -80.88 55048.22 88888.00 2008-08-19 11:29:59.875 232 12698.10 -80.85 55048.22 88888.00 2008-08-19 11:30:00.000 232 12698.12 -80.85 55048.22 88888.00 2008-08-19 11:30:00.125 232 12698.12 -80.85 55048.28 88888.00 2008-08-19 11:30:00.250 232 12698.12 -80.90 55048.28 88888.00 2008-08-19 11:30:00.375 232 12698.12 -80.95 55048.25 88888.00 2008-08-19 11:30:00.500 232 12698.17 -80.97 55048.20 88888.00 2008-08-19 11:30:00.625 232 12698.23 -80.97 55048.22 88888.00 2008-08-19 11:30:00.750 232 12698.23 -81.00 55048.22 88888.00 2008-08-19 11:30:00.875 232 12698.25 -81.03 55048.18 88888.00 2008-08-19 11:30:01.000 232 12698.25 -81.08 55048.18 88888.00 2008-08-19 11:30:01.125 232 12698.33 -81.08 55048.15 88888.00 2008-08-19 11:30:01.250 232 12698.38 -81.08 55048.18 88888.00 2008-08-19 11:30:01.375 232 12698.45 -81.12 55048.12 88888.00 2008-08-19 11:30:01.500 232 12698.45 -81.15 55048.12 88888.00 2008-08-19 11:30:01.625 232 12698.48 -81.15 55048.12 88888.00 2008-08-19 11:30:01.750 232 12698.52 -81.12 55048.12 88888.00 2008-08-19 11:30:01.875 232 12698.60 -81.12 55048.12 88888.00 2008-08-19 11:30:02.000 232 12698.60 -81.20 55048.10 88888.00 2008-08-19 11:30:02.125 232 12698.65 -81.22 55048.07 88888.00 2008-08-19 11:30:02.250 232 12698.67 -81.28 55048.07 88888.00 2008-08-19 11:30:02.375 232 12698.77 -81.25 55048.05 88888.00 2008-08-19 11:30:02.500 232 12698.88 -81.22 55048.05 88888.00 2008-08-19 11:30:02.625 232 12698.95 -81.25 55048.05 88888.00 2008-08-19 11:30:02.750 232 12698.92 -81.28 55048.05 88888.00 2008-08-19 11:30:02.875 232 12698.92 -81.28 55048.05 88888.00 2008-08-19 11:30:03.000 232 12698.95 -81.25 55048.00 88888.00 2008-08-19 11:30:03.125 232 12698.95 -81.22 55048.00 88888.00 2008-08-19 11:30:03.250 232 12698.98 -81.25 55048.00 88888.00 2008-08-19 11:30:03.375 232 12699.05 -81.33 55048.03 88888.00 2008-08-19 11:30:03.500 232 12699.10 -81.28 55048.05 88888.00 2008-08-19 11:30:03.625 232 12699.20 -81.20 55048.05 88888.00 2008-08-19 11:30:03.750 232 12699.23 -81.25 55048.00 88888.00 2008-08-19 11:30:03.875 232 12699.23 -81.30 55048.00 88888.00 2008-08-19 11:30:04.000 232 12699.27 -81.33 55048.00 88888.00 2008-08-19 11:30:04.125 232 12699.27 -81.35 55047.97 88888.00 2008-08-19 11:30:04.250 232 12699.30 -81.33 55047.97 88888.00 2008-08-19 11:30:04.375 232 12699.38 -81.25 55048.00 88888.00 2008-08-19 11:30:04.500 232 12699.45 -81.25 55048.03 88888.00 2008-08-19 11:30:04.625 232 12699.50 -81.28 55048.03 88888.00 2008-08-19 11:30:04.750 232 12699.52 -81.35 55048.00 88888.00 2008-08-19 11:30:04.875 232 12699.48 -81.42 55047.97 88888.00 2008-08-19 11:30:05.000 232 12699.40 -81.50 55047.93 88888.00 2008-08-19 11:30:05.125 232 12699.42 -81.55 55047.93 88888.00 2008-08-19 11:30:05.250 232 12699.45 -81.50 55047.95 88888.00 2008-08-19 11:30:05.375 232 12699.58 -81.45 55047.95 88888.00 2008-08-19 11:30:05.500 232 12699.62 -81.50 55047.90 88888.00 2008-08-19 11:30:05.625 232 12699.65 -81.62 55047.93 88888.00 2008-08-19 11:30:05.750 232 12699.67 -81.65 55047.93 88888.00 2008-08-19 11:30:05.875 232 12699.73 -81.67 55047.95 88888.00 2008-08-19 11:30:06.000 232 12699.75 -81.75 55047.93 88888.00 2008-08-19 11:30:06.125 232 12699.75 -81.72 55047.90 88888.00 2008-08-19 11:30:06.250 232 12699.80 -81.80 55047.90 88888.00 2008-08-19 11:30:06.375 232 12699.90 -81.78 55047.90 88888.00 2008-08-19 11:30:06.500 232 12699.98 -81.78 55047.93 88888.00 2008-08-19 11:30:06.625 232 12700.02 -81.83 55047.90 88888.00 2008-08-19 11:30:06.750 232 12700.00 -81.95 55047.90 88888.00 2008-08-19 11:30:06.875 232 12700.02 -81.95 55047.90 88888.00 2008-08-19 11:30:07.000 232 12700.02 -81.95 55047.90 88888.00 2008-08-19 11:30:07.125 232 12700.08 -82.03 55047.90 88888.00 2008-08-19 11:30:07.250 232 12700.10 -82.05 55047.90 88888.00 2008-08-19 11:30:07.375 232 12700.10 -82.08 55047.88 88888.00 2008-08-19 11:30:07.500 232 12700.15 -82.08 55047.85 88888.00 2008-08-19 11:30:07.625 232 12700.25 -82.12 55047.82 88888.00 2008-08-19 11:30:07.750 232 12700.30 -82.15 55047.82 88888.00 2008-08-19 11:30:07.875 232 12700.38 -82.15 55047.85 88888.00 2008-08-19 11:30:08.000 232 12700.42 -82.17 55047.85 88888.00 2008-08-19 11:30:08.125 232 12700.45 -82.17 55047.85 88888.00 2008-08-19 11:30:08.250 232 12700.45 -82.22 55047.85 88888.00 2008-08-19 11:30:08.375 232 12700.55 -82.22 55047.85 88888.00 2008-08-19 11:30:08.500 232 12700.60 -82.30 55047.82 88888.00 2008-08-19 11:30:08.625 232 12700.62 -82.38 55047.80 88888.00 2008-08-19 11:30:08.750 232 12700.65 -82.38 55047.75 88888.00 2008-08-19 11:30:08.875 232 12700.73 -82.40 55047.78 88888.00 2008-08-19 11:30:09.000 232 12700.80 -82.38 55047.80 88888.00 2008-08-19 11:30:09.125 232 12700.80 -82.40 55047.80 88888.00 2008-08-19 11:30:09.250 232 12700.88 -82.40 55047.85 88888.00 2008-08-19 11:30:09.375 232 12700.95 -82.40 55047.85 88888.00 2008-08-19 11:30:09.500 232 12700.98 -82.45 55047.78 88888.00 2008-08-19 11:30:09.625 232 12701.00 -82.42 55047.80 88888.00 2008-08-19 11:30:09.750 232 12701.08 -82.42 55047.82 88888.00 2008-08-19 11:30:09.875 232 12701.15 -82.45 55047.80 88888.00 2008-08-19 11:30:10.000 232 12701.17 -82.47 55047.78 88888.00 2008-08-19 11:30:10.125 232 12701.25 -82.47 55047.80 88888.00 2008-08-19 11:30:10.250 232 12701.27 -82.53 55047.80 88888.00 2008-08-19 11:30:10.375 232 12701.35 -82.47 55047.75 88888.00 2008-08-19 11:30:10.500 232 12701.40 -82.50 55047.78 88888.00 2008-08-19 11:30:10.625 232 12701.40 -82.53 55047.75 88888.00 2008-08-19 11:30:10.750 232 12701.48 -82.58 55047.72 88888.00 2008-08-19 11:30:10.875 232 12701.48 -82.62 55047.70 88888.00 2008-08-19 11:30:11.000 232 12701.50 -82.60 55047.72 88888.00 2008-08-19 11:30:11.125 232 12701.50 -82.62 55047.72 88888.00 2008-08-19 11:30:11.250 232 12701.55 -82.62 55047.72 88888.00 2008-08-19 11:30:11.375 232 12701.62 -82.65 55047.72 88888.00 2008-08-19 11:30:11.500 232 12701.70 -82.65 55047.70 88888.00 2008-08-19 11:30:11.625 232 12701.77 -82.62 55047.72 88888.00 2008-08-19 11:30:11.750 232 12701.80 -82.65 55047.68 88888.00 2008-08-19 11:30:11.875 232 12701.80 -82.72 55047.68 88888.00 2008-08-19 11:30:12.000 232 12701.83 -82.72 55047.65 88888.00 2008-08-19 11:30:12.125 232 12701.83 -82.75 55047.68 88888.00 2008-08-19 11:30:12.250 232 12701.85 -82.78 55047.68 88888.00 2008-08-19 11:30:12.375 232 12701.95 -82.80 55047.65 88888.00 2008-08-19 11:30:12.500 232 12701.98 -82.80 55047.65 88888.00 2008-08-19 11:30:12.625 232 12702.05 -82.80 55047.62 88888.00 2008-08-19 11:30:12.750 232 12702.17 -82.72 55047.68 88888.00 2008-08-19 11:30:12.875 232 12702.23 -82.72 55047.68 88888.00 2008-08-19 11:30:13.000 232 12702.20 -82.75 55047.65 88888.00 2008-08-19 11:30:13.125 232 12702.25 -82.72 55047.65 88888.00 2008-08-19 11:30:13.250 232 12702.27 -82.72 55047.65 88888.00 2008-08-19 11:30:13.375 232 12702.40 -82.70 55047.65 88888.00 2008-08-19 11:30:13.500 232 12702.40 -82.83 55047.62 88888.00 2008-08-19 11:30:13.625 232 12702.38 -82.85 55047.62 88888.00 2008-08-19 11:30:13.750 232 12702.45 -82.80 55047.62 88888.00 2008-08-19 11:30:13.875 232 12702.50 -82.83 55047.62 88888.00 2008-08-19 11:30:14.000 232 12702.48 -82.85 55047.60 88888.00 2008-08-19 11:30:14.125 232 12702.50 -82.88 55047.60 88888.00 2008-08-19 11:30:14.250 232 12702.50 -82.92 55047.57 88888.00 2008-08-19 11:30:14.375 232 12702.55 -82.97 55047.57 88888.00 2008-08-19 11:30:14.500 232 12702.58 -82.95 55047.60 88888.00 2008-08-19 11:30:14.625 232 12702.65 -82.92 55047.62 88888.00 2008-08-19 11:30:14.750 232 12702.60 -83.00 55047.60 88888.00 2008-08-19 11:30:14.875 232 12702.62 -83.10 55047.55 88888.00 2008-08-19 11:30:15.000 232 12702.75 -83.10 55047.55 88888.00 2008-08-19 11:30:15.125 232 12702.75 -83.12 55047.57 88888.00 2008-08-19 11:30:15.250 232 12702.77 -83.08 55047.57 88888.00 2008-08-19 11:30:15.375 232 12702.77 -83.10 55047.55 88888.00 2008-08-19 11:30:15.500 232 12702.75 -83.10 55047.53 88888.00 2008-08-19 11:30:15.625 232 12702.80 -83.10 55047.55 88888.00 2008-08-19 11:30:15.750 232 12702.88 -83.17 55047.55 88888.00 2008-08-19 11:30:15.875 232 12702.95 -83.12 55047.55 88888.00 2008-08-19 11:30:16.000 232 12702.95 -83.12 55047.55 88888.00 2008-08-19 11:30:16.125 232 12702.90 -83.20 55047.53 88888.00 2008-08-19 11:30:16.250 232 12702.92 -83.30 55047.50 88888.00 2008-08-19 11:30:16.375 232 12703.02 -83.25 55047.55 88888.00 2008-08-19 11:30:16.500 232 12703.08 -83.20 55047.55 88888.00 2008-08-19 11:30:16.625 232 12703.10 -83.22 55047.55 88888.00 2008-08-19 11:30:16.750 232 12703.10 -83.25 55047.55 88888.00 2008-08-19 11:30:16.875 232 12703.17 -83.22 55047.53 88888.00 2008-08-19 11:30:17.000 232 12703.23 -83.25 55047.45 88888.00 2008-08-19 11:30:17.125 232 12703.25 -83.28 55047.45 88888.00 2008-08-19 11:30:17.250 232 12703.27 -83.30 55047.47 88888.00 2008-08-19 11:30:17.375 232 12703.33 -83.28 55047.47 88888.00 2008-08-19 11:30:17.500 232 12703.42 -83.25 55047.47 88888.00 2008-08-19 11:30:17.625 232 12703.45 -83.28 55047.45 88888.00 2008-08-19 11:30:17.750 232 12703.52 -83.28 55047.45 88888.00 2008-08-19 11:30:17.875 232 12703.58 -83.28 55047.43 88888.00 2008-08-19 11:30:18.000 232 12703.60 -83.28 55047.38 88888.00 2008-08-19 11:30:18.125 232 12703.73 -83.22 55047.40 88888.00 2008-08-19 11:30:18.250 232 12703.83 -83.15 55047.40 88888.00 2008-08-19 11:30:18.375 232 12703.88 -83.17 55047.38 88888.00 2008-08-19 11:30:18.500 232 12703.92 -83.25 55047.35 88888.00 2008-08-19 11:30:18.625 232 12704.02 -83.15 55047.35 88888.00 2008-08-19 11:30:18.750 232 12704.08 -83.12 55047.35 88888.00 2008-08-19 11:30:18.875 232 12704.12 -83.15 55047.32 88888.00 2008-08-19 11:30:19.000 232 12704.08 -83.15 55047.30 88888.00 2008-08-19 11:30:19.125 232 12704.15 -83.12 55047.30 88888.00 2008-08-19 11:30:19.250 232 12704.12 -83.15 55047.28 88888.00 2008-08-19 11:30:19.375 232 12704.20 -83.10 55047.30 88888.00 2008-08-19 11:30:19.500 232 12704.35 -83.03 55047.28 88888.00 2008-08-19 11:30:19.625 232 12704.35 -83.03 55047.22 88888.00 2008-08-19 11:30:19.750 232 12704.35 -83.05 55047.22 88888.00 2008-08-19 11:30:19.875 232 12704.42 -83.03 55047.22 88888.00 2008-08-19 11:30:20.000 232 12704.52 -82.95 55047.22 88888.00 2008-08-19 11:30:20.125 232 12704.52 -82.97 55047.20 88888.00 2008-08-19 11:30:20.250 232 12704.42 -83.03 55047.20 88888.00 2008-08-19 11:30:20.375 232 12704.50 -82.95 55047.22 88888.00 2008-08-19 11:30:20.500 232 12704.52 -82.90 55047.20 88888.00 2008-08-19 11:30:20.625 232 12704.60 -82.88 55047.20 88888.00 2008-08-19 11:30:20.750 232 12704.70 -82.80 55047.22 88888.00 2008-08-19 11:30:20.875 232 12704.77 -82.78 55047.18 88888.00 2008-08-19 11:30:21.000 232 12704.73 -82.85 55047.18 88888.00 2008-08-19 11:30:21.125 232 12704.77 -82.80 55047.20 88888.00 2008-08-19 11:30:21.250 232 12704.90 -82.75 55047.22 88888.00 2008-08-19 11:30:21.375 232 12704.85 -82.83 55047.18 88888.00 2008-08-19 11:30:21.500 232 12704.80 -82.83 55047.18 88888.00 2008-08-19 11:30:21.625 232 12704.77 -82.80 55047.20 88888.00 2008-08-19 11:30:21.750 232 12704.73 -82.72 55047.15 88888.00 2008-08-19 11:30:21.875 232 12704.75 -82.70 55047.18 88888.00 2008-08-19 11:30:22.000 232 12704.85 -82.67 55047.15 88888.00 2008-08-19 11:30:22.125 232 12704.88 -82.65 55047.15 88888.00 2008-08-19 11:30:22.250 232 12704.88 -82.72 55047.15 88888.00 2008-08-19 11:30:22.375 232 12704.95 -82.72 55047.15 88888.00 2008-08-19 11:30:22.500 232 12705.00 -82.70 55047.12 88888.00 2008-08-19 11:30:22.625 232 12705.02 -82.65 55047.12 88888.00 2008-08-19 11:30:22.750 232 12705.08 -82.65 55047.10 88888.00 2008-08-19 11:30:22.875 232 12705.08 -82.70 55047.07 88888.00 2008-08-19 11:30:23.000 232 12704.98 -82.78 55047.05 88888.00 2008-08-19 11:30:23.125 232 12705.05 -82.70 55047.07 88888.00 2008-08-19 11:30:23.250 232 12705.15 -82.62 55047.07 88888.00 2008-08-19 11:30:23.375 232 12705.25 -82.58 55047.10 88888.00 2008-08-19 11:30:23.500 232 12705.25 -82.55 55047.07 88888.00 2008-08-19 11:30:23.625 232 12705.25 -82.58 55047.07 88888.00 2008-08-19 11:30:23.750 232 12705.23 -82.60 55047.05 88888.00 2008-08-19 11:30:23.875 232 12705.30 -82.58 55047.03 88888.00 2008-08-19 11:30:24.000 232 12705.30 -82.60 55046.95 88888.00 2008-08-19 11:30:24.125 232 12705.27 -82.58 55047.00 88888.00 2008-08-19 11:30:24.250 232 12705.33 -82.45 55047.07 88888.00 2008-08-19 11:30:24.375 232 12705.40 -82.47 55047.05 88888.00 2008-08-19 11:30:24.500 232 12705.33 -82.55 55047.03 88888.00 2008-08-19 11:30:24.625 232 12705.35 -82.58 55047.00 88888.00 2008-08-19 11:30:24.750 232 12705.42 -82.47 55047.03 88888.00 2008-08-19 11:30:24.875 232 12705.40 -82.42 55047.05 88888.00 2008-08-19 11:30:25.000 232 12705.38 -82.50 55047.05 88888.00 2008-08-19 11:30:25.125 232 12705.42 -82.53 55047.07 88888.00 2008-08-19 11:30:25.250 232 12705.48 -82.55 55047.07 88888.00 2008-08-19 11:30:25.375 232 12705.48 -82.53 55047.07 88888.00 2008-08-19 11:30:25.500 232 12705.40 -82.50 55047.05 88888.00 2008-08-19 11:30:25.625 232 12705.40 -82.55 55047.03 88888.00 2008-08-19 11:30:25.750 232 12705.33 -82.53 55047.03 88888.00 2008-08-19 11:30:25.875 232 12705.27 -82.53 55047.03 88888.00 2008-08-19 11:30:26.000 232 12705.23 -82.58 55047.05 88888.00 2008-08-19 11:30:26.125 232 12705.23 -82.60 55047.07 88888.00 2008-08-19 11:30:26.250 232 12705.25 -82.62 55047.10 88888.00 2008-08-19 11:30:26.375 232 12705.27 -82.65 55047.10 88888.00 2008-08-19 11:30:26.500 232 12705.20 -82.62 55047.07 88888.00 2008-08-19 11:30:26.625 232 12705.15 -82.65 55047.07 88888.00 2008-08-19 11:30:26.750 232 12705.12 -82.67 55047.07 88888.00 2008-08-19 11:30:26.875 232 12705.10 -82.60 55047.10 88888.00 2008-08-19 11:30:27.000 232 12705.05 -82.67 55047.07 88888.00 2008-08-19 11:30:27.125 232 12704.98 -82.78 55047.07 88888.00 2008-08-19 11:30:27.250 232 12705.00 -82.83 55047.10 88888.00 2008-08-19 11:30:27.375 232 12705.00 -82.80 55047.10 88888.00 2008-08-19 11:30:27.500 232 12704.98 -82.75 55047.12 88888.00 2008-08-19 11:30:27.625 232 12704.95 -82.72 55047.12 88888.00 2008-08-19 11:30:27.750 232 12704.90 -82.83 55047.15 88888.00 2008-08-19 11:30:27.875 232 12704.83 -82.88 55047.12 88888.00 2008-08-19 11:30:28.000 232 12704.77 -82.92 55047.15 88888.00 2008-08-19 11:30:28.125 232 12704.73 -83.00 55047.18 88888.00 2008-08-19 11:30:28.250 232 12704.65 -83.00 55047.15 88888.00 2008-08-19 11:30:28.375 232 12704.70 -83.00 55047.15 88888.00 2008-08-19 11:30:28.500 232 12704.73 -83.03 55047.15 88888.00 2008-08-19 11:30:28.625 232 12704.73 -83.03 55047.20 88888.00 2008-08-19 11:30:28.750 232 12704.65 -83.03 55047.20 88888.00 2008-08-19 11:30:28.875 232 12704.55 -83.10 55047.18 88888.00 2008-08-19 11:30:29.000 232 12704.55 -83.15 55047.20 88888.00 2008-08-19 11:30:29.125 232 12704.52 -83.15 55047.20 88888.00 2008-08-19 11:30:29.250 232 12704.50 -83.15 55047.20 88888.00 2008-08-19 11:30:29.375 232 12704.50 -83.15 55047.20 88888.00 2008-08-19 11:30:29.500 232 12704.48 -83.15 55047.22 88888.00 2008-08-19 11:30:29.625 232 12704.48 -83.15 55047.25 88888.00 2008-08-19 11:30:29.750 232 12704.50 -83.15 55047.22 88888.00 2008-08-19 11:30:29.875 232 12704.52 -83.15 55047.22 88888.00 2008-08-19 11:30:30.000 232 12704.50 -83.17 55047.22 88888.00 2008-08-19 11:30:30.125 232 12704.48 -83.22 55047.22 88888.00 2008-08-19 11:30:30.250 232 12704.48 -83.22 55047.25 88888.00 2008-08-19 11:30:30.375 232 12704.45 -83.22 55047.22 88888.00 2008-08-19 11:30:30.500 232 12704.38 -83.33 55047.20 88888.00 2008-08-19 11:30:30.625 232 12704.38 -83.38 55047.18 88888.00 2008-08-19 11:30:30.750 232 12704.40 -83.30 55047.22 88888.00 2008-08-19 11:30:30.875 232 12704.45 -83.22 55047.25 88888.00 2008-08-19 11:30:31.000 232 12704.42 -83.30 55047.22 88888.00 2008-08-19 11:30:31.125 232 12704.35 -83.38 55047.20 88888.00 2008-08-19 11:30:31.250 232 12704.25 -83.40 55047.22 88888.00 2008-08-19 11:30:31.375 232 12704.33 -83.33 55047.28 88888.00 2008-08-19 11:30:31.500 232 12704.38 -83.35 55047.25 88888.00 2008-08-19 11:30:31.625 232 12704.27 -83.47 55047.22 88888.00 2008-08-19 11:30:31.750 232 12704.23 -83.50 55047.22 88888.00 2008-08-19 11:30:31.875 232 12704.25 -83.47 55047.22 88888.00 2008-08-19 11:30:32.000 232 12704.25 -83.42 55047.22 88888.00 2008-08-19 11:30:32.125 232 12704.20 -83.47 55047.25 88888.00 2008-08-19 11:30:32.250 232 12704.23 -83.47 55047.28 88888.00 2008-08-19 11:30:32.375 232 12704.23 -83.45 55047.30 88888.00 2008-08-19 11:30:32.500 232 12704.23 -83.50 55047.22 88888.00 2008-08-19 11:30:32.625 232 12704.20 -83.55 55047.20 88888.00 2008-08-19 11:30:32.750 232 12704.20 -83.55 55047.22 88888.00 2008-08-19 11:30:32.875 232 12704.17 -83.55 55047.22 88888.00 2008-08-19 11:30:33.000 232 12704.17 -83.53 55047.25 88888.00 2008-08-19 11:30:33.125 232 12704.23 -83.50 55047.25 88888.00 2008-08-19 11:30:33.250 232 12704.17 -83.55 55047.25 88888.00 2008-08-19 11:30:33.375 232 12704.10 -83.55 55047.22 88888.00 2008-08-19 11:30:33.500 232 12704.10 -83.53 55047.25 88888.00 2008-08-19 11:30:33.625 232 12704.20 -83.55 55047.25 88888.00 2008-08-19 11:30:33.750 232 12704.25 -83.53 55047.25 88888.00 2008-08-19 11:30:33.875 232 12704.23 -83.53 55047.22 88888.00 2008-08-19 11:30:34.000 232 12704.17 -83.53 55047.25 88888.00 2008-08-19 11:30:34.125 232 12704.12 -83.53 55047.20 88888.00 2008-08-19 11:30:34.250 232 12704.05 -83.58 55047.20 88888.00 2008-08-19 11:30:34.375 232 12704.12 -83.58 55047.15 88888.00 2008-08-19 11:30:34.500 232 12704.17 -83.58 55047.15 88888.00 2008-08-19 11:30:34.625 232 12704.20 -83.60 55047.15 88888.00 2008-08-19 11:30:34.750 232 12704.23 -83.55 55047.20 88888.00 2008-08-19 11:30:34.875 232 12704.23 -83.58 55047.15 88888.00 2008-08-19 11:30:35.000 232 12704.17 -83.65 55047.12 88888.00 2008-08-19 11:30:35.125 232 12704.08 -83.65 55047.10 88888.00 2008-08-19 11:30:35.250 232 12704.10 -83.53 55047.15 88888.00 2008-08-19 11:30:35.375 232 12704.15 -83.53 55047.12 88888.00 2008-08-19 11:30:35.500 232 12704.12 -83.55 55047.10 88888.00 2008-08-19 11:30:35.625 232 12704.15 -83.53 55047.10 88888.00 2008-08-19 11:30:35.750 232 12704.17 -83.58 55047.10 88888.00 2008-08-19 11:30:35.875 232 12704.15 -83.62 55047.07 88888.00 2008-08-19 11:30:36.000 232 12704.12 -83.60 55047.07 88888.00 2008-08-19 11:30:36.125 232 12704.12 -83.60 55047.05 88888.00 2008-08-19 11:30:36.250 232 12704.02 -83.62 55047.05 88888.00 2008-08-19 11:30:36.375 232 12703.95 -83.62 55047.05 88888.00 2008-08-19 11:30:36.500 232 12703.88 -83.60 55047.03 88888.00 2008-08-19 11:30:36.625 232 12703.88 -83.60 55047.03 88888.00 2008-08-19 11:30:36.750 232 12703.88 -83.50 55047.03 88888.00 2008-08-19 11:30:36.875 232 12703.92 -83.40 55047.07 88888.00 2008-08-19 11:30:37.000 232 12703.88 -83.42 55047.03 88888.00 2008-08-19 11:30:37.125 232 12703.80 -83.47 55047.05 88888.00 2008-08-19 11:30:37.250 232 12703.77 -83.45 55047.03 88888.00 2008-08-19 11:30:37.375 232 12703.73 -83.45 55047.03 88888.00 2008-08-19 11:30:37.500 232 12703.67 -83.47 55047.00 88888.00 2008-08-19 11:30:37.625 232 12703.65 -83.45 55047.03 88888.00 2008-08-19 11:30:37.750 232 12703.58 -83.42 55047.03 88888.00 2008-08-19 11:30:37.875 232 12703.55 -83.42 55046.97 88888.00 2008-08-19 11:30:38.000 232 12703.50 -83.38 55047.00 88888.00 2008-08-19 11:30:38.125 232 12703.35 -83.42 55046.97 88888.00 2008-08-19 11:30:38.250 232 12703.27 -83.45 55047.00 88888.00 2008-08-19 11:30:38.375 232 12703.27 -83.50 55046.97 88888.00 2008-08-19 11:30:38.500 232 12703.35 -83.45 55047.00 88888.00 2008-08-19 11:30:38.625 232 12703.35 -83.38 55047.00 88888.00 2008-08-19 11:30:38.750 232 12703.33 -83.38 55047.00 88888.00 2008-08-19 11:30:38.875 232 12703.25 -83.40 55046.97 88888.00 2008-08-19 11:30:39.000 232 12703.23 -83.33 55046.97 88888.00 2008-08-19 11:30:39.125 232 12703.23 -83.38 55046.97 88888.00 2008-08-19 11:30:39.250 232 12703.23 -83.42 55046.95 88888.00 2008-08-19 11:30:39.375 232 12703.25 -83.38 55046.93 88888.00 2008-08-19 11:30:39.500 232 12703.23 -83.35 55046.93 88888.00 2008-08-19 11:30:39.625 232 12703.20 -83.42 55046.88 88888.00 2008-08-19 11:30:39.750 232 12703.27 -83.38 55046.85 88888.00 2008-08-19 11:30:39.875 232 12703.38 -83.28 55046.88 88888.00 2008-08-19 11:30:40.000 232 12703.35 -83.22 55046.88 88888.00 2008-08-19 11:30:40.125 232 12703.40 -83.22 55046.90 88888.00 2008-08-19 11:30:40.250 232 12703.40 -83.22 55046.90 88888.00 2008-08-19 11:30:40.375 232 12703.40 -83.20 55046.85 88888.00 2008-08-19 11:30:40.500 232 12703.42 -83.20 55046.85 88888.00 2008-08-19 11:30:40.625 232 12703.45 -83.17 55046.88 88888.00 2008-08-19 11:30:40.750 232 12703.48 -83.15 55046.88 88888.00 2008-08-19 11:30:40.875 232 12703.52 -83.08 55046.85 88888.00 2008-08-19 11:30:41.000 232 12703.52 -83.08 55046.82 88888.00 2008-08-19 11:30:41.125 232 12703.62 -83.12 55046.78 88888.00 2008-08-19 11:30:41.250 232 12703.67 -83.10 55046.78 88888.00 2008-08-19 11:30:41.375 232 12703.75 -83.00 55046.78 88888.00 2008-08-19 11:30:41.500 232 12703.83 -82.92 55046.72 88888.00 2008-08-19 11:30:41.625 232 12703.90 -82.90 55046.75 88888.00 2008-08-19 11:30:41.750 232 12703.90 -82.95 55046.70 88888.00 2008-08-19 11:30:41.875 232 12703.98 -82.95 55046.62 88888.00 2008-08-19 11:30:42.000 232 12704.10 -82.92 55046.65 88888.00 2008-08-19 11:30:42.125 232 12704.12 -82.88 55046.65 88888.00 2008-08-19 11:30:42.250 232 12704.08 -82.83 55046.70 88888.00 2008-08-19 11:30:42.375 232 12704.10 -82.78 55046.68 88888.00 2008-08-19 11:30:42.500 232 12704.15 -82.78 55046.62 88888.00 2008-08-19 11:30:42.625 232 12704.15 -82.72 55046.62 88888.00 2008-08-19 11:30:42.750 232 12704.17 -82.75 55046.62 88888.00 2008-08-19 11:30:42.875 232 12704.25 -82.70 55046.62 88888.00 2008-08-19 11:30:43.000 232 12704.35 -82.67 55046.62 88888.00 2008-08-19 11:30:43.125 232 12704.42 -82.67 55046.60 88888.00 2008-08-19 11:30:43.250 232 12704.42 -82.62 55046.60 88888.00 2008-08-19 11:30:43.375 232 12704.50 -82.60 55046.60 88888.00 2008-08-19 11:30:43.500 232 12704.45 -82.62 55046.57 88888.00 2008-08-19 11:30:43.625 232 12704.42 -82.65 55046.50 88888.00 2008-08-19 11:30:43.750 232 12704.45 -82.58 55046.53 88888.00 2008-08-19 11:30:43.875 232 12704.45 -82.55 55046.53 88888.00 2008-08-19 11:30:44.000 232 12704.45 -82.53 55046.50 88888.00 2008-08-19 11:30:44.125 232 12704.50 -82.45 55046.53 88888.00 2008-08-19 11:30:44.250 232 12704.48 -82.40 55046.55 88888.00 2008-08-19 11:30:44.375 232 12704.48 -82.45 55046.55 88888.00 2008-08-19 11:30:44.500 232 12704.52 -82.40 55046.53 88888.00 2008-08-19 11:30:44.625 232 12704.52 -82.33 55046.55 88888.00 2008-08-19 11:30:44.750 232 12704.58 -82.33 55046.57 88888.00 2008-08-19 11:30:44.875 232 12704.58 -82.33 55046.57 88888.00 2008-08-19 11:30:45.000 232 12704.60 -82.30 55046.53 88888.00 2008-08-19 11:30:45.125 232 12704.62 -82.25 55046.53 88888.00 2008-08-19 11:30:45.250 232 12704.62 -82.25 55046.53 88888.00 2008-08-19 11:30:45.375 232 12704.62 -82.28 55046.50 88888.00 2008-08-19 11:30:45.500 232 12704.58 -82.30 55046.50 88888.00 2008-08-19 11:30:45.625 232 12704.52 -82.28 55046.47 88888.00 2008-08-19 11:30:45.750 232 12704.52 -82.30 55046.50 88888.00 2008-08-19 11:30:45.875 232 12704.60 -82.22 55046.53 88888.00 2008-08-19 11:30:46.000 232 12704.52 -82.17 55046.50 88888.00 2008-08-19 11:30:46.125 232 12704.52 -82.17 55046.50 88888.00 2008-08-19 11:30:46.250 232 12704.58 -82.10 55046.50 88888.00 2008-08-19 11:30:46.375 232 12704.60 -82.08 55046.45 88888.00 2008-08-19 11:30:46.500 232 12704.55 -82.10 55046.47 88888.00 2008-08-19 11:30:46.625 232 12704.52 -82.08 55046.50 88888.00 2008-08-19 11:30:46.750 232 12704.52 -82.03 55046.55 88888.00 2008-08-19 11:30:46.875 232 12704.52 -82.03 55046.53 88888.00 2008-08-19 11:30:47.000 232 12704.55 -82.03 55046.50 88888.00 2008-08-19 11:30:47.125 232 12704.65 -81.95 55046.55 88888.00 2008-08-19 11:30:47.250 232 12704.55 -81.95 55046.57 88888.00 2008-08-19 11:30:47.375 232 12704.45 -81.97 55046.53 88888.00 2008-08-19 11:30:47.500 232 12704.38 -82.05 55046.53 88888.00 2008-08-19 11:30:47.625 232 12704.45 -82.00 55046.55 88888.00 2008-08-19 11:30:47.750 232 12704.48 -81.97 55046.55 88888.00 2008-08-19 11:30:47.875 232 12704.50 -81.95 55046.57 88888.00 2008-08-19 11:30:48.000 232 12704.55 -81.95 55046.57 88888.00 2008-08-19 11:30:48.125 232 12704.45 -81.95 55046.55 88888.00 2008-08-19 11:30:48.250 232 12704.42 -81.97 55046.60 88888.00 2008-08-19 11:30:48.375 232 12704.45 -82.03 55046.62 88888.00 2008-08-19 11:30:48.500 232 12704.45 -82.05 55046.60 88888.00 2008-08-19 11:30:48.625 232 12704.33 -82.10 55046.55 88888.00 2008-08-19 11:30:48.750 232 12704.27 -82.15 55046.57 88888.00 2008-08-19 11:30:48.875 232 12704.30 -82.15 55046.60 88888.00 2008-08-19 11:30:49.000 232 12704.30 -82.17 55046.62 88888.00 2008-08-19 11:30:49.125 232 12704.27 -82.25 55046.62 88888.00 2008-08-19 11:30:49.250 232 12704.27 -82.28 55046.68 88888.00 2008-08-19 11:30:49.375 232 12704.30 -82.28 55046.68 88888.00 2008-08-19 11:30:49.500 232 12704.33 -82.28 55046.72 88888.00 2008-08-19 11:30:49.625 232 12704.38 -82.30 55046.70 88888.00 2008-08-19 11:30:49.750 232 12704.35 -82.38 55046.68 88888.00 2008-08-19 11:30:49.875 232 12704.35 -82.42 55046.70 88888.00 2008-08-19 11:30:50.000 232 12704.38 -82.45 55046.68 88888.00 2008-08-19 11:30:50.125 232 12704.35 -82.47 55046.65 88888.00 2008-08-19 11:30:50.250 232 12704.42 -82.45 55046.72 88888.00 2008-08-19 11:30:50.375 232 12704.45 -82.50 55046.70 88888.00 2008-08-19 11:30:50.500 232 12704.48 -82.50 55046.72 88888.00 2008-08-19 11:30:50.625 232 12704.60 -82.47 55046.72 88888.00 2008-08-19 11:30:50.750 232 12704.62 -82.50 55046.72 88888.00 2008-08-19 11:30:50.875 232 12704.67 -82.50 55046.72 88888.00 2008-08-19 11:30:51.000 232 12704.77 -82.55 55046.70 88888.00 2008-08-19 11:30:51.125 232 12704.85 -82.60 55046.65 88888.00 2008-08-19 11:30:51.250 232 12704.88 -82.62 55046.65 88888.00 2008-08-19 11:30:51.375 232 12704.95 -82.65 55046.68 88888.00 2008-08-19 11:30:51.500 232 12705.05 -82.70 55046.68 88888.00 2008-08-19 11:30:51.625 232 12705.25 -82.67 55046.65 88888.00 2008-08-19 11:30:51.750 232 12705.40 -82.67 55046.68 88888.00 2008-08-19 11:30:51.875 232 12705.42 -82.65 55046.65 88888.00 2008-08-19 11:30:52.000 232 12705.52 -82.67 55046.65 88888.00 2008-08-19 11:30:52.125 232 12705.60 -82.72 55046.65 88888.00 2008-08-19 11:30:52.250 232 12705.67 -82.78 55046.62 88888.00 2008-08-19 11:30:52.375 232 12705.83 -82.78 55046.60 88888.00 2008-08-19 11:30:52.500 232 12705.95 -82.75 55046.65 88888.00 2008-08-19 11:30:52.625 232 12706.15 -82.67 55046.65 88888.00 2008-08-19 11:30:52.750 232 12706.25 -82.67 55046.62 88888.00 2008-08-19 11:30:52.875 232 12706.38 -82.67 55046.60 88888.00 2008-08-19 11:30:53.000 232 12706.50 -82.78 55046.55 88888.00 2008-08-19 11:30:53.125 232 12706.70 -82.75 55046.55 88888.00 2008-08-19 11:30:53.250 232 12706.88 -82.72 55046.53 88888.00 2008-08-19 11:30:53.375 232 12707.05 -82.70 55046.50 88888.00 2008-08-19 11:30:53.500 232 12707.15 -82.75 55046.50 88888.00 2008-08-19 11:30:53.625 232 12707.27 -82.75 55046.50 88888.00 2008-08-19 11:30:53.750 232 12707.38 -82.75 55046.45 88888.00 2008-08-19 11:30:53.875 232 12707.50 -82.75 55046.45 88888.00 2008-08-19 11:30:54.000 232 12707.70 -82.70 55046.45 88888.00 2008-08-19 11:30:54.125 232 12707.88 -82.62 55046.43 88888.00 2008-08-19 11:30:54.250 232 12707.85 -82.65 55046.43 88888.00 2008-08-19 11:30:54.375 232 12707.92 -82.65 55046.40 88888.00 2008-08-19 11:30:54.500 232 12708.05 -82.65 55046.45 88888.00 2008-08-19 11:30:54.625 232 12708.20 -82.67 55046.45 88888.00 2008-08-19 11:30:54.750 232 12708.35 -82.67 55046.43 88888.00 2008-08-19 11:30:54.875 232 12708.48 -82.65 55046.40 88888.00 2008-08-19 11:30:55.000 232 12708.58 -82.58 55046.40 88888.00 2008-08-19 11:30:55.125 232 12708.65 -82.60 55046.40 88888.00 2008-08-19 11:30:55.250 232 12708.67 -82.67 55046.40 88888.00 2008-08-19 11:30:55.375 232 12708.75 -82.67 55046.40 88888.00 2008-08-19 11:30:55.500 232 12708.80 -82.62 55046.38 88888.00 2008-08-19 11:30:55.625 232 12708.92 -82.60 55046.35 88888.00 2008-08-19 11:30:55.750 232 12709.05 -82.55 55046.38 88888.00 2008-08-19 11:30:55.875 232 12709.20 -82.53 55046.38 88888.00 2008-08-19 11:30:56.000 232 12709.20 -82.55 55046.32 88888.00 2008-08-19 11:30:56.125 232 12709.27 -82.55 55046.35 88888.00 2008-08-19 11:30:56.250 232 12709.35 -82.50 55046.35 88888.00 2008-08-19 11:30:56.375 232 12709.42 -82.53 55046.35 88888.00 2008-08-19 11:30:56.500 232 12709.40 -82.53 55046.32 88888.00 2008-08-19 11:30:56.625 232 12709.35 -82.55 55046.30 88888.00 2008-08-19 11:30:56.750 232 12709.38 -82.53 55046.32 88888.00 2008-08-19 11:30:56.875 232 12709.48 -82.55 55046.35 88888.00 2008-08-19 11:30:57.000 232 12709.58 -82.50 55046.35 88888.00 2008-08-19 11:30:57.125 232 12709.62 -82.45 55046.38 88888.00 2008-08-19 11:30:57.250 232 12709.65 -82.53 55046.38 88888.00 2008-08-19 11:30:57.375 232 12709.67 -82.50 55046.38 88888.00 2008-08-19 11:30:57.500 232 12709.73 -82.47 55046.35 88888.00 2008-08-19 11:30:57.625 232 12709.80 -82.47 55046.38 88888.00 2008-08-19 11:30:57.750 232 12709.95 -82.53 55046.32 88888.00 2008-08-19 11:30:57.875 232 12710.02 -82.53 55046.32 88888.00 2008-08-19 11:30:58.000 232 12710.17 -82.50 55046.32 88888.00 2008-08-19 11:30:58.125 232 12710.25 -82.55 55046.35 88888.00 2008-08-19 11:30:58.250 232 12710.17 -82.58 55046.35 88888.00 2008-08-19 11:30:58.375 232 12710.20 -82.53 55046.35 88888.00 2008-08-19 11:30:58.500 232 12710.23 -82.55 55046.35 88888.00 2008-08-19 11:30:58.625 232 12710.25 -82.55 55046.35 88888.00 2008-08-19 11:30:58.750 232 12710.27 -82.58 55046.32 88888.00 2008-08-19 11:30:58.875 232 12710.38 -82.55 55046.32 88888.00 2008-08-19 11:30:59.000 232 12710.45 -82.58 55046.32 88888.00 2008-08-19 11:30:59.125 232 12710.50 -82.62 55046.30 88888.00 2008-08-19 11:30:59.250 232 12710.48 -82.62 55046.38 88888.00 2008-08-19 11:30:59.375 232 12710.52 -82.60 55046.38 88888.00 2008-08-19 11:30:59.500 232 12710.52 -82.62 55046.38 88888.00 2008-08-19 11:30:59.625 232 12710.60 -82.65 55046.38 88888.00 2008-08-19 11:30:59.750 232 12710.73 -82.62 55046.40 88888.00 2008-08-19 11:30:59.875 232 12710.75 -82.67 55046.40 88888.00 2008-08-19 11:31:00.000 232 12710.70 -82.75 55046.38 88888.00 2008-08-19 11:31:00.125 232 12710.65 -82.78 55046.40 88888.00 2008-08-19 11:31:00.250 232 12710.67 -82.80 55046.38 88888.00 2008-08-19 11:31:00.375 232 12710.77 -82.75 55046.38 88888.00 2008-08-19 11:31:00.500 232 12710.85 -82.78 55046.38 88888.00 2008-08-19 11:31:00.625 232 12710.90 -82.80 55046.38 88888.00 2008-08-19 11:31:00.750 232 12710.88 -82.85 55046.35 88888.00 2008-08-19 11:31:00.875 232 12710.92 -82.85 55046.35 88888.00 2008-08-19 11:31:01.000 232 12711.10 -82.78 55046.40 88888.00 2008-08-19 11:31:01.125 232 12711.15 -82.78 55046.43 88888.00 2008-08-19 11:31:01.250 232 12711.15 -82.83 55046.43 88888.00 2008-08-19 11:31:01.375 232 12711.20 -82.80 55046.40 88888.00 2008-08-19 11:31:01.500 232 12711.23 -82.80 55046.40 88888.00 2008-08-19 11:31:01.625 232 12711.23 -82.83 55046.40 88888.00 2008-08-19 11:31:01.750 232 12711.23 -82.85 55046.40 88888.00 2008-08-19 11:31:01.875 232 12711.25 -82.90 55046.40 88888.00 2008-08-19 11:31:02.000 232 12711.20 -82.95 55046.38 88888.00 2008-08-19 11:31:02.125 232 12711.20 -82.95 55046.43 88888.00 2008-08-19 11:31:02.250 232 12711.23 -82.90 55046.43 88888.00 2008-08-19 11:31:02.375 232 12711.27 -82.88 55046.43 88888.00 2008-08-19 11:31:02.500 232 12711.33 -82.88 55046.45 88888.00 2008-08-19 11:31:02.625 232 12711.40 -82.90 55046.45 88888.00 2008-08-19 11:31:02.750 232 12711.40 -82.92 55046.45 88888.00 2008-08-19 11:31:02.875 232 12711.38 -82.95 55046.47 88888.00 2008-08-19 11:31:03.000 232 12711.40 -82.97 55046.47 88888.00 2008-08-19 11:31:03.125 232 12711.45 -82.97 55046.50 88888.00 2008-08-19 11:31:03.250 232 12711.45 -83.00 55046.47 88888.00 2008-08-19 11:31:03.375 232 12711.35 -83.03 55046.47 88888.00 2008-08-19 11:31:03.500 232 12711.30 -83.05 55046.47 88888.00 2008-08-19 11:31:03.625 232 12711.33 -83.08 55046.53 88888.00 2008-08-19 11:31:03.750 232 12711.40 -83.03 55046.55 88888.00 2008-08-19 11:31:03.875 232 12711.40 -83.05 55046.55 88888.00 2008-08-19 11:31:04.000 232 12711.42 -83.12 55046.50 88888.00 2008-08-19 11:31:04.125 232 12711.48 -83.10 55046.50 88888.00 2008-08-19 11:31:04.250 232 12711.48 -83.08 55046.53 88888.00 2008-08-19 11:31:04.375 232 12711.50 -83.12 55046.53 88888.00 2008-08-19 11:31:04.500 232 12711.55 -83.15 55046.55 88888.00 2008-08-19 11:31:04.625 232 12711.62 -83.12 55046.60 88888.00 2008-08-19 11:31:04.750 232 12711.65 -83.15 55046.60 88888.00 2008-08-19 11:31:04.875 232 12711.65 -83.20 55046.60 88888.00 2008-08-19 11:31:05.000 232 12711.67 -83.20 55046.60 88888.00 2008-08-19 11:31:05.125 232 12711.65 -83.22 55046.62 88888.00 2008-08-19 11:31:05.250 232 12711.67 -83.15 55046.65 88888.00 2008-08-19 11:31:05.375 232 12711.70 -83.20 55046.65 88888.00 2008-08-19 11:31:05.500 232 12711.77 -83.33 55046.60 88888.00 2008-08-19 11:31:05.625 232 12711.77 -83.33 55046.62 88888.00 2008-08-19 11:31:05.750 232 12711.75 -83.28 55046.65 88888.00 2008-08-19 11:31:05.875 232 12711.77 -83.30 55046.68 88888.00 2008-08-19 11:31:06.000 232 12711.75 -83.30 55046.70 88888.00 2008-08-19 11:31:06.125 232 12711.75 -83.33 55046.70 88888.00 2008-08-19 11:31:06.250 232 12711.75 -83.40 55046.70 88888.00 2008-08-19 11:31:06.375 232 12711.90 -83.40 55046.70 88888.00 2008-08-19 11:31:06.500 232 12712.02 -83.40 55046.72 88888.00 2008-08-19 11:31:06.625 232 12712.00 -83.38 55046.72 88888.00 2008-08-19 11:31:06.750 232 12711.92 -83.45 55046.75 88888.00 2008-08-19 11:31:06.875 232 12711.92 -83.50 55046.75 88888.00 2008-08-19 11:31:07.000 232 12712.00 -83.47 55046.78 88888.00 2008-08-19 11:31:07.125 232 12711.95 -83.53 55046.75 88888.00 2008-08-19 11:31:07.250 232 12711.98 -83.55 55046.72 88888.00 2008-08-19 11:31:07.375 232 12712.05 -83.55 55046.70 88888.00 2008-08-19 11:31:07.500 232 12712.10 -83.50 55046.75 88888.00 2008-08-19 11:31:07.625 232 12712.20 -83.45 55046.75 88888.00 2008-08-19 11:31:07.750 232 12712.23 -83.50 55046.78 88888.00 2008-08-19 11:31:07.875 232 12712.20 -83.55 55046.75 88888.00 2008-08-19 11:31:08.000 232 12712.15 -83.62 55046.75 88888.00 2008-08-19 11:31:08.125 232 12712.20 -83.67 55046.75 88888.00 2008-08-19 11:31:08.250 232 12712.27 -83.60 55046.75 88888.00 2008-08-19 11:31:08.375 232 12712.38 -83.55 55046.80 88888.00 2008-08-19 11:31:08.500 232 12712.40 -83.55 55046.82 88888.00 2008-08-19 11:31:08.625 232 12712.35 -83.62 55046.82 88888.00 2008-08-19 11:31:08.750 232 12712.38 -83.58 55046.82 88888.00 2008-08-19 11:31:08.875 232 12712.35 -83.58 55046.82 88888.00 2008-08-19 11:31:09.000 232 12712.35 -83.62 55046.82 88888.00 2008-08-19 11:31:09.125 232 12712.38 -83.65 55046.82 88888.00 2008-08-19 11:31:09.250 232 12712.42 -83.65 55046.85 88888.00 2008-08-19 11:31:09.375 232 12712.50 -83.62 55046.85 88888.00 2008-08-19 11:31:09.500 232 12712.50 -83.65 55046.90 88888.00 2008-08-19 11:31:09.625 232 12712.50 -83.65 55046.88 88888.00 2008-08-19 11:31:09.750 232 12712.58 -83.67 55046.88 88888.00 2008-08-19 11:31:09.875 232 12712.65 -83.72 55046.88 88888.00 2008-08-19 11:31:10.000 232 12712.65 -83.72 55046.90 88888.00 2008-08-19 11:31:10.125 232 12712.73 -83.67 55046.93 88888.00 2008-08-19 11:31:10.250 232 12712.75 -83.65 55046.90 88888.00 2008-08-19 11:31:10.375 232 12712.83 -83.65 55046.90 88888.00 2008-08-19 11:31:10.500 232 12712.88 -83.65 55046.88 88888.00 2008-08-19 11:31:10.625 232 12712.92 -83.67 55046.85 88888.00 2008-08-19 11:31:10.750 232 12712.90 -83.72 55046.85 88888.00 2008-08-19 11:31:10.875 232 12712.95 -83.65 55046.93 88888.00 2008-08-19 11:31:11.000 232 12713.02 -83.65 55046.90 88888.00 2008-08-19 11:31:11.125 232 12713.12 -83.60 55046.90 88888.00 2008-08-19 11:31:11.250 232 12713.23 -83.62 55046.95 88888.00 2008-08-19 11:31:11.375 232 12713.25 -83.65 55046.93 88888.00 2008-08-19 11:31:11.500 232 12713.27 -83.65 55046.97 88888.00 2008-08-19 11:31:11.625 232 12713.35 -83.65 55046.93 88888.00 2008-08-19 11:31:11.750 232 12713.45 -83.62 55046.95 88888.00 2008-08-19 11:31:11.875 232 12713.55 -83.58 55046.93 88888.00 2008-08-19 11:31:12.000 232 12713.58 -83.58 55046.88 88888.00 2008-08-19 11:31:12.125 232 12713.55 -83.62 55046.88 88888.00 2008-08-19 11:31:12.250 232 12713.55 -83.62 55046.88 88888.00 2008-08-19 11:31:12.375 232 12713.62 -83.60 55046.88 88888.00 2008-08-19 11:31:12.500 232 12713.67 -83.55 55046.93 88888.00 2008-08-19 11:31:12.625 232 12713.75 -83.50 55046.95 88888.00 2008-08-19 11:31:12.750 232 12713.80 -83.47 55046.97 88888.00 2008-08-19 11:31:12.875 232 12713.88 -83.47 55046.95 88888.00 2008-08-19 11:31:13.000 232 12713.88 -83.50 55046.93 88888.00 2008-08-19 11:31:13.125 232 12713.85 -83.55 55046.93 88888.00 2008-08-19 11:31:13.250 232 12713.80 -83.58 55046.93 88888.00 2008-08-19 11:31:13.375 232 12713.90 -83.50 55046.95 88888.00 2008-08-19 11:31:13.500 232 12714.02 -83.47 55046.95 88888.00 2008-08-19 11:31:13.625 232 12714.00 -83.58 55046.90 88888.00 2008-08-19 11:31:13.750 232 12713.95 -83.65 55046.93 88888.00 2008-08-19 11:31:13.875 232 12714.05 -83.62 55046.97 88888.00 2008-08-19 11:31:14.000 232 12714.02 -83.62 55046.97 88888.00 2008-08-19 11:31:14.125 232 12714.00 -83.62 55047.00 88888.00 2008-08-19 11:31:14.250 232 12714.08 -83.58 55047.03 88888.00 2008-08-19 11:31:14.375 232 12714.15 -83.60 55046.97 88888.00 2008-08-19 11:31:14.500 232 12714.15 -83.65 55047.00 88888.00 2008-08-19 11:31:14.625 232 12714.17 -83.65 55047.03 88888.00 2008-08-19 11:31:14.750 232 12714.17 -83.70 55047.03 88888.00 2008-08-19 11:31:14.875 232 12714.17 -83.67 55047.05 88888.00 2008-08-19 11:31:15.000 232 12714.20 -83.67 55047.00 88888.00 2008-08-19 11:31:15.125 232 12714.23 -83.75 55047.00 88888.00 2008-08-19 11:31:15.250 232 12714.25 -83.75 55047.03 88888.00 2008-08-19 11:31:15.375 232 12714.27 -83.78 55047.03 88888.00 2008-08-19 11:31:15.500 232 12714.30 -83.78 55047.00 88888.00 2008-08-19 11:31:15.625 232 12714.35 -83.75 55047.03 88888.00 2008-08-19 11:31:15.750 232 12714.38 -83.75 55047.00 88888.00 2008-08-19 11:31:15.875 232 12714.48 -83.80 55047.03 88888.00 2008-08-19 11:31:16.000 232 12714.55 -83.80 55047.03 88888.00 2008-08-19 11:31:16.125 232 12714.52 -83.85 55047.00 88888.00 2008-08-19 11:31:16.250 232 12714.55 -83.83 55047.03 88888.00 2008-08-19 11:31:16.375 232 12714.65 -83.83 55047.03 88888.00 2008-08-19 11:31:16.500 232 12714.65 -83.90 55047.03 88888.00 2008-08-19 11:31:16.625 232 12714.62 -83.88 55047.05 88888.00 2008-08-19 11:31:16.750 232 12714.65 -83.88 55047.05 88888.00 2008-08-19 11:31:16.875 232 12714.70 -83.88 55047.07 88888.00 2008-08-19 11:31:17.000 232 12714.73 -83.90 55047.03 88888.00 2008-08-19 11:31:17.125 232 12714.77 -83.90 55047.10 88888.00 2008-08-19 11:31:17.250 232 12714.77 -83.90 55047.10 88888.00 2008-08-19 11:31:17.375 232 12714.80 -83.95 55047.07 88888.00 2008-08-19 11:31:17.500 232 12714.80 -83.92 55047.10 88888.00 2008-08-19 11:31:17.625 232 12714.85 -83.90 55047.12 88888.00 2008-08-19 11:31:17.750 232 12714.90 -83.88 55047.10 88888.00 2008-08-19 11:31:17.875 232 12714.98 -83.85 55047.15 88888.00 2008-08-19 11:31:18.000 232 12715.10 -83.85 55047.12 88888.00 2008-08-19 11:31:18.125 232 12715.12 -83.85 55047.10 88888.00 2008-08-19 11:31:18.250 232 12715.20 -83.80 55047.12 88888.00 2008-08-19 11:31:18.375 232 12715.30 -83.75 55047.12 88888.00 2008-08-19 11:31:18.500 232 12715.35 -83.70 55047.12 88888.00 2008-08-19 11:31:18.625 232 12715.40 -83.65 55047.12 88888.00 2008-08-19 11:31:18.750 232 12715.42 -83.70 55047.10 88888.00 2008-08-19 11:31:18.875 232 12715.48 -83.72 55047.07 88888.00 2008-08-19 11:31:19.000 232 12715.55 -83.72 55047.07 88888.00 2008-08-19 11:31:19.125 232 12715.62 -83.65 55047.10 88888.00 2008-08-19 11:31:19.250 232 12715.73 -83.53 55047.12 88888.00 2008-08-19 11:31:19.375 232 12715.90 -83.47 55047.10 88888.00 2008-08-19 11:31:19.500 232 12715.98 -83.45 55047.12 88888.00 2008-08-19 11:31:19.625 232 12716.08 -83.42 55047.10 88888.00 2008-08-19 11:31:19.750 232 12716.12 -83.40 55047.10 88888.00 2008-08-19 11:31:19.875 232 12716.17 -83.40 55047.07 88888.00 2008-08-19 11:31:20.000 232 12716.27 -83.33 55047.05 88888.00 2008-08-19 11:31:20.125 232 12716.45 -83.17 55047.07 88888.00 2008-08-19 11:31:20.250 232 12716.52 -83.12 55047.10 88888.00 2008-08-19 11:31:20.375 232 12716.58 -83.12 55047.10 88888.00 2008-08-19 11:31:20.500 232 12716.60 -83.12 55047.05 88888.00 2008-08-19 11:31:20.625 232 12716.67 -83.08 55047.03 88888.00 2008-08-19 11:31:20.750 232 12716.83 -83.00 55047.07 88888.00 2008-08-19 11:31:20.875 232 12716.90 -82.97 55047.07 88888.00 2008-08-19 11:31:21.000 232 12716.95 -83.00 55047.07 88888.00 2008-08-19 11:31:21.125 232 12717.02 -82.97 55047.07 88888.00 2008-08-19 11:31:21.250 232 12717.12 -82.88 55047.07 88888.00 2008-08-19 11:31:21.375 232 12717.12 -82.85 55047.10 88888.00 2008-08-19 11:31:21.500 232 12717.15 -82.83 55047.07 88888.00 2008-08-19 11:31:21.625 232 12717.25 -82.88 55047.07 88888.00 2008-08-19 11:31:21.750 232 12717.27 -82.80 55047.05 88888.00 2008-08-19 11:31:21.875 232 12717.25 -82.78 55047.05 88888.00 2008-08-19 11:31:22.000 232 12717.27 -82.80 55047.07 88888.00 2008-08-19 11:31:22.125 232 12717.38 -82.78 55047.05 88888.00 2008-08-19 11:31:22.250 232 12717.45 -82.75 55047.07 88888.00 2008-08-19 11:31:22.375 232 12717.50 -82.72 55047.05 88888.00 2008-08-19 11:31:22.500 232 12717.55 -82.67 55047.07 88888.00 2008-08-19 11:31:22.625 232 12717.52 -82.67 55047.03 88888.00 2008-08-19 11:31:22.750 232 12717.55 -82.67 55047.03 88888.00 2008-08-19 11:31:22.875 232 12717.52 -82.65 55047.05 88888.00 2008-08-19 11:31:23.000 232 12717.55 -82.65 55047.07 88888.00 2008-08-19 11:31:23.125 232 12717.58 -82.62 55047.10 88888.00 2008-08-19 11:31:23.250 232 12717.60 -82.60 55047.10 88888.00 2008-08-19 11:31:23.375 232 12717.60 -82.60 55047.10 88888.00 2008-08-19 11:31:23.500 232 12717.65 -82.58 55047.10 88888.00 2008-08-19 11:31:23.625 232 12717.62 -82.60 55047.05 88888.00 2008-08-19 11:31:23.750 232 12717.62 -82.62 55047.07 88888.00 2008-08-19 11:31:23.875 232 12717.67 -82.60 55047.10 88888.00 2008-08-19 11:31:24.000 232 12717.70 -82.55 55047.12 88888.00 2008-08-19 11:31:24.125 232 12717.67 -82.58 55047.12 88888.00 2008-08-19 11:31:24.250 232 12717.67 -82.65 55047.12 88888.00 2008-08-19 11:31:24.375 232 12717.73 -82.60 55047.15 88888.00 2008-08-19 11:31:24.500 232 12717.73 -82.60 55047.15 88888.00 2008-08-19 11:31:24.625 232 12717.70 -82.65 55047.15 88888.00 2008-08-19 11:31:24.750 232 12717.75 -82.65 55047.20 88888.00 2008-08-19 11:31:24.875 232 12717.77 -82.67 55047.20 88888.00 2008-08-19 11:31:25.000 232 12717.80 -82.67 55047.20 88888.00 2008-08-19 11:31:25.125 232 12717.73 -82.67 55047.15 88888.00 2008-08-19 11:31:25.250 232 12717.70 -82.72 55047.18 88888.00 2008-08-19 11:31:25.375 232 12717.75 -82.72 55047.20 88888.00 2008-08-19 11:31:25.500 232 12717.80 -82.72 55047.20 88888.00 2008-08-19 11:31:25.625 232 12717.80 -82.78 55047.22 88888.00 2008-08-19 11:31:25.750 232 12717.83 -82.78 55047.28 88888.00 2008-08-19 11:31:25.875 232 12717.85 -82.78 55047.22 88888.00 2008-08-19 11:31:26.000 232 12717.85 -82.80 55047.28 88888.00 2008-08-19 11:31:26.125 232 12717.88 -82.83 55047.30 88888.00 2008-08-19 11:31:26.250 232 12717.92 -82.88 55047.32 88888.00 2008-08-19 11:31:26.375 232 12718.02 -82.88 55047.32 88888.00 2008-08-19 11:31:26.500 232 12718.02 -82.88 55047.32 88888.00 2008-08-19 11:31:26.625 232 12718.05 -82.88 55047.35 88888.00 2008-08-19 11:31:26.750 232 12718.05 -82.92 55047.38 88888.00 2008-08-19 11:31:26.875 232 12718.00 -83.05 55047.35 88888.00 2008-08-19 11:31:27.000 232 12718.00 -83.08 55047.35 88888.00 2008-08-19 11:31:27.125 232 12718.10 -82.97 55047.43 88888.00 2008-08-19 11:31:27.250 232 12718.20 -82.95 55047.43 88888.00 2008-08-19 11:31:27.375 232 12718.25 -83.05 55047.40 88888.00 2008-08-19 11:31:27.500 232 12718.25 -83.10 55047.40 88888.00 2008-08-19 11:31:27.625 232 12718.30 -83.08 55047.43 88888.00 2008-08-19 11:31:27.750 232 12718.30 -83.08 55047.43 88888.00 2008-08-19 11:31:27.875 232 12718.30 -83.12 55047.40 88888.00 2008-08-19 11:31:28.000 232 12718.33 -83.17 55047.40 88888.00 2008-08-19 11:31:28.125 232 12718.38 -83.20 55047.40 88888.00 2008-08-19 11:31:28.250 232 12718.48 -83.15 55047.45 88888.00 2008-08-19 11:31:28.375 232 12718.62 -83.10 55047.47 88888.00 2008-08-19 11:31:28.500 232 12718.67 -83.15 55047.47 88888.00 2008-08-19 11:31:28.625 232 12718.70 -83.15 55047.47 88888.00 2008-08-19 11:31:28.750 232 12718.75 -83.12 55047.50 88888.00 2008-08-19 11:31:28.875 232 12718.73 -83.17 55047.45 88888.00 2008-08-19 11:31:29.000 232 12718.65 -83.17 55047.45 88888.00 2008-08-19 11:31:29.125 232 12718.75 -83.12 55047.53 88888.00 2008-08-19 11:31:29.250 232 12718.85 -83.17 55047.57 88888.00 2008-08-19 11:31:29.375 232 12718.90 -83.20 55047.57 88888.00 2008-08-19 11:31:29.500 232 12718.85 -83.28 55047.53 88888.00 2008-08-19 11:31:29.625 232 12718.88 -83.30 55047.53 88888.00 2008-08-19 11:31:29.750 232 12718.90 -83.25 55047.57 88888.00 2008-08-19 11:31:29.875 232 12718.92 -83.20 55047.60 88888.00 2008-08-19 11:31:30.000 232 12718.92 -83.28 55047.60 88888.00 2008-08-19 11:31:30.125 232 12718.88 -83.33 55047.62 88888.00 2008-08-19 11:31:30.250 232 12718.88 -83.35 55047.65 88888.00 2008-08-19 11:31:30.375 232 12718.98 -83.28 55047.68 88888.00 2008-08-19 11:31:30.500 232 12718.90 -83.35 55047.65 88888.00 2008-08-19 11:31:30.625 232 12718.85 -83.35 55047.65 88888.00 2008-08-19 11:31:30.750 232 12718.92 -83.25 55047.72 88888.00 2008-08-19 11:31:30.875 232 12719.02 -83.30 55047.78 88888.00 2008-08-19 11:31:31.000 232 12719.02 -83.38 55047.72 88888.00 2008-08-19 11:31:31.125 232 12718.92 -83.35 55047.75 88888.00 2008-08-19 11:31:31.250 232 12718.90 -83.33 55047.75 88888.00 2008-08-19 11:31:31.375 232 12718.88 -83.38 55047.75 88888.00 2008-08-19 11:31:31.500 232 12718.85 -83.42 55047.78 88888.00 2008-08-19 11:31:31.625 232 12718.83 -83.38 55047.80 88888.00 2008-08-19 11:31:31.750 232 12718.77 -83.38 55047.88 88888.00 2008-08-19 11:31:31.875 232 12718.80 -83.38 55047.88 88888.00 2008-08-19 11:31:32.000 232 12718.90 -83.38 55047.90 88888.00 2008-08-19 11:31:32.125 232 12718.92 -83.42 55047.93 88888.00 2008-08-19 11:31:32.250 232 12718.88 -83.47 55047.93 88888.00 2008-08-19 11:31:32.375 232 12718.85 -83.45 55047.93 88888.00 2008-08-19 11:31:32.500 232 12718.80 -83.47 55047.95 88888.00 2008-08-19 11:31:32.625 232 12718.77 -83.55 55047.97 88888.00 2008-08-19 11:31:32.750 232 12718.73 -83.55 55048.00 88888.00 2008-08-19 11:31:32.875 232 12718.75 -83.58 55048.05 88888.00 2008-08-19 11:31:33.000 232 12718.75 -83.62 55048.03 88888.00 2008-08-19 11:31:33.125 232 12718.73 -83.65 55048.03 88888.00 2008-08-19 11:31:33.250 232 12718.67 -83.67 55048.07 88888.00 2008-08-19 11:31:33.375 232 12718.62 -83.75 55048.07 88888.00 2008-08-19 11:31:33.500 232 12718.52 -83.78 55048.10 88888.00 2008-08-19 11:31:33.625 232 12718.52 -83.78 55048.12 88888.00 2008-08-19 11:31:33.750 232 12718.52 -83.80 55048.15 88888.00 2008-08-19 11:31:33.875 232 12718.48 -83.80 55048.18 88888.00 2008-08-19 11:31:34.000 232 12718.52 -83.85 55048.18 88888.00 2008-08-19 11:31:34.125 232 12718.55 -83.92 55048.18 88888.00 2008-08-19 11:31:34.250 232 12718.42 -83.95 55048.22 88888.00 2008-08-19 11:31:34.375 232 12718.45 -83.90 55048.25 88888.00 2008-08-19 11:31:34.500 232 12718.45 -83.95 55048.30 88888.00 2008-08-19 11:31:34.625 232 12718.42 -83.97 55048.30 88888.00 2008-08-19 11:31:34.750 232 12718.40 -83.97 55048.30 88888.00 2008-08-19 11:31:34.875 232 12718.35 -84.00 55048.30 88888.00 2008-08-19 11:31:35.000 232 12718.35 -84.05 55048.32 88888.00 2008-08-19 11:31:35.125 232 12718.35 -84.10 55048.35 88888.00 2008-08-19 11:31:35.250 232 12718.35 -84.12 55048.38 88888.00 2008-08-19 11:31:35.375 232 12718.45 -84.05 55048.40 88888.00 2008-08-19 11:31:35.500 232 12718.48 -84.05 55048.43 88888.00 2008-08-19 11:31:35.625 232 12718.45 -84.08 55048.45 88888.00 2008-08-19 11:31:35.750 232 12718.38 -84.10 55048.45 88888.00 2008-08-19 11:31:35.875 232 12718.38 -84.05 55048.53 88888.00 2008-08-19 11:31:36.000 232 12718.30 -84.10 55048.50 88888.00 2008-08-19 11:31:36.125 232 12718.30 -84.10 55048.55 88888.00 2008-08-19 11:31:36.250 232 12718.33 -84.10 55048.60 88888.00 2008-08-19 11:31:36.375 232 12718.38 -84.08 55048.60 88888.00 2008-08-19 11:31:36.500 232 12718.33 -84.15 55048.57 88888.00 2008-08-19 11:31:36.625 232 12718.35 -84.15 55048.57 88888.00 2008-08-19 11:31:36.750 232 12718.40 -84.12 55048.60 88888.00 2008-08-19 11:31:36.875 232 12718.42 -84.12 55048.60 88888.00 2008-08-19 11:31:37.000 232 12718.38 -84.15 55048.62 88888.00 2008-08-19 11:31:37.125 232 12718.27 -84.17 55048.62 88888.00 2008-08-19 11:31:37.250 232 12718.30 -84.22 55048.65 88888.00 2008-08-19 11:31:37.375 232 12718.38 -84.17 55048.68 88888.00 2008-08-19 11:31:37.500 232 12718.40 -84.15 55048.68 88888.00 2008-08-19 11:31:37.625 232 12718.40 -84.17 55048.70 88888.00 2008-08-19 11:31:37.750 232 12718.42 -84.12 55048.72 88888.00 2008-08-19 11:31:37.875 232 12718.40 -84.17 55048.70 88888.00 2008-08-19 11:31:38.000 232 12718.33 -84.25 55048.72 88888.00 2008-08-19 11:31:38.125 232 12718.30 -84.28 55048.75 88888.00 2008-08-19 11:31:38.250 232 12718.30 -84.22 55048.80 88888.00 2008-08-19 11:31:38.375 232 12718.35 -84.17 55048.82 88888.00 2008-08-19 11:31:38.500 232 12718.35 -84.15 55048.80 88888.00 2008-08-19 11:31:38.625 232 12718.33 -84.22 55048.80 88888.00 2008-08-19 11:31:38.750 232 12718.35 -84.25 55048.78 88888.00 2008-08-19 11:31:38.875 232 12718.27 -84.28 55048.80 88888.00 2008-08-19 11:31:39.000 232 12718.25 -84.33 55048.82 88888.00 2008-08-19 11:31:39.125 232 12718.35 -84.25 55048.88 88888.00 2008-08-19 11:31:39.250 232 12718.35 -84.25 55048.90 88888.00 2008-08-19 11:31:39.375 232 12718.40 -84.25 55048.90 88888.00 2008-08-19 11:31:39.500 232 12718.40 -84.30 55048.90 88888.00 2008-08-19 11:31:39.625 232 12718.40 -84.28 55048.93 88888.00 2008-08-19 11:31:39.750 232 12718.40 -84.25 55048.95 88888.00 2008-08-19 11:31:39.875 232 12718.38 -84.25 55048.97 88888.00 2008-08-19 11:31:40.000 232 12718.38 -84.22 55048.97 88888.00 2008-08-19 11:31:40.125 232 12718.45 -84.17 55048.97 88888.00 2008-08-19 11:31:40.250 232 12718.50 -84.20 55048.97 88888.00 2008-08-19 11:31:40.375 232 12718.52 -84.25 55049.00 88888.00 2008-08-19 11:31:40.500 232 12718.52 -84.30 55048.97 88888.00 2008-08-19 11:31:40.625 232 12718.58 -84.28 55049.03 88888.00 2008-08-19 11:31:40.750 232 12718.62 -84.20 55049.05 88888.00 2008-08-19 11:31:40.875 232 12718.65 -84.20 55049.05 88888.00 2008-08-19 11:31:41.000 232 12718.67 -84.25 55049.05 88888.00 2008-08-19 11:31:41.125 232 12718.65 -84.25 55049.03 88888.00 2008-08-19 11:31:41.250 232 12718.62 -84.25 55049.07 88888.00 2008-08-19 11:31:41.375 232 12718.80 -84.15 55049.07 88888.00 2008-08-19 11:31:41.500 232 12718.88 -84.20 55049.07 88888.00 2008-08-19 11:31:41.625 232 12718.88 -84.20 55049.12 88888.00 2008-08-19 11:31:41.750 232 12718.88 -84.12 55049.15 88888.00 2008-08-19 11:31:41.875 232 12718.88 -84.08 55049.15 88888.00 2008-08-19 11:31:42.000 232 12718.90 -84.03 55049.18 88888.00 2008-08-19 11:31:42.125 232 12718.88 -84.00 55049.18 88888.00 2008-08-19 11:31:42.250 232 12718.85 -84.03 55049.18 88888.00 2008-08-19 11:31:42.375 232 12718.98 -84.03 55049.20 88888.00 2008-08-19 11:31:42.500 232 12719.00 -84.03 55049.20 88888.00 2008-08-19 11:31:42.625 232 12719.12 -83.90 55049.25 88888.00 2008-08-19 11:31:42.750 232 12719.15 -83.88 55049.20 88888.00 2008-08-19 11:31:42.875 232 12719.08 -83.88 55049.20 88888.00 2008-08-19 11:31:43.000 232 12719.00 -83.95 55049.20 88888.00 2008-08-19 11:31:43.125 232 12719.08 -83.92 55049.22 88888.00 2008-08-19 11:31:43.250 232 12719.08 -83.88 55049.25 88888.00 2008-08-19 11:31:43.375 232 12719.12 -83.80 55049.28 88888.00 2008-08-19 11:31:43.500 232 12719.15 -83.78 55049.32 88888.00 2008-08-19 11:31:43.625 232 12719.05 -83.88 55049.32 88888.00 2008-08-19 11:31:43.750 232 12718.98 -83.88 55049.32 88888.00 2008-08-19 11:31:43.875 232 12719.02 -83.78 55049.35 88888.00 2008-08-19 11:31:44.000 232 12719.08 -83.78 55049.32 88888.00 2008-08-19 11:31:44.125 232 12719.12 -83.78 55049.32 88888.00 2008-08-19 11:31:44.250 232 12719.08 -83.78 55049.38 88888.00 2008-08-19 11:31:44.375 232 12719.10 -83.70 55049.38 88888.00 2008-08-19 11:31:44.500 232 12719.10 -83.70 55049.40 88888.00 2008-08-19 11:31:44.625 232 12719.12 -83.72 55049.43 88888.00 2008-08-19 11:31:44.750 232 12719.08 -83.67 55049.43 88888.00 2008-08-19 11:31:44.875 232 12719.15 -83.62 55049.45 88888.00 2008-08-19 11:31:45.000 232 12719.20 -83.62 55049.43 88888.00 2008-08-19 11:31:45.125 232 12719.23 -83.60 55049.47 88888.00 2008-08-19 11:31:45.250 232 12719.23 -83.58 55049.50 88888.00 2008-08-19 11:31:45.375 232 12719.27 -83.60 55049.50 88888.00 2008-08-19 11:31:45.500 232 12719.27 -83.60 55049.53 88888.00 2008-08-19 11:31:45.625 232 12719.38 -83.50 55049.55 88888.00 2008-08-19 11:31:45.750 232 12719.38 -83.47 55049.55 88888.00 2008-08-19 11:31:45.875 232 12719.30 -83.53 55049.55 88888.00 2008-08-19 11:31:46.000 232 12719.33 -83.47 55049.57 88888.00 2008-08-19 11:31:46.125 232 12719.35 -83.40 55049.60 88888.00 2008-08-19 11:31:46.250 232 12719.25 -83.40 55049.60 88888.00 2008-08-19 11:31:46.375 232 12719.25 -83.42 55049.60 88888.00 2008-08-19 11:31:46.500 232 12719.33 -83.40 55049.62 88888.00 2008-08-19 11:31:46.625 232 12719.38 -83.40 55049.65 88888.00 2008-08-19 11:31:46.750 232 12719.40 -83.40 55049.65 88888.00 2008-08-19 11:31:46.875 232 12719.50 -83.33 55049.65 88888.00 2008-08-19 11:31:47.000 232 12719.50 -83.35 55049.65 88888.00 2008-08-19 11:31:47.125 232 12719.48 -83.33 55049.68 88888.00 2008-08-19 11:31:47.250 232 12719.40 -83.30 55049.68 88888.00 2008-08-19 11:31:47.375 232 12719.48 -83.28 55049.68 88888.00 2008-08-19 11:31:47.500 232 12719.50 -83.28 55049.65 88888.00 2008-08-19 11:31:47.625 232 12719.55 -83.35 55049.68 88888.00 2008-08-19 11:31:47.750 232 12719.60 -83.33 55049.70 88888.00 2008-08-19 11:31:47.875 232 12719.62 -83.30 55049.72 88888.00 2008-08-19 11:31:48.000 232 12719.62 -83.22 55049.75 88888.00 2008-08-19 11:31:48.125 232 12719.60 -83.22 55049.80 88888.00 2008-08-19 11:31:48.250 232 12719.58 -83.22 55049.82 88888.00 2008-08-19 11:31:48.375 232 12719.60 -83.25 55049.80 88888.00 2008-08-19 11:31:48.500 232 12719.58 -83.28 55049.78 88888.00 2008-08-19 11:31:48.625 232 12719.55 -83.28 55049.80 88888.00 2008-08-19 11:31:48.750 232 12719.60 -83.25 55049.80 88888.00 2008-08-19 11:31:48.875 232 12719.58 -83.22 55049.80 88888.00 2008-08-19 11:31:49.000 232 12719.60 -83.25 55049.82 88888.00 2008-08-19 11:31:49.125 232 12719.62 -83.25 55049.88 88888.00 2008-08-19 11:31:49.250 232 12719.60 -83.25 55049.88 88888.00 2008-08-19 11:31:49.375 232 12719.62 -83.20 55049.88 88888.00 2008-08-19 11:31:49.500 232 12719.60 -83.22 55049.90 88888.00 2008-08-19 11:31:49.625 232 12719.62 -83.20 55049.93 88888.00 2008-08-19 11:31:49.750 232 12719.65 -83.15 55049.95 88888.00 2008-08-19 11:31:49.875 232 12719.67 -83.15 55049.95 88888.00 2008-08-19 11:31:50.000 232 12719.60 -83.22 55049.95 88888.00 2008-08-19 11:31:50.125 232 12719.60 -83.25 55049.95 88888.00 2008-08-19 11:31:50.250 232 12719.62 -83.25 55050.00 88888.00 2008-08-19 11:31:50.375 232 12719.65 -83.20 55050.03 88888.00 2008-08-19 11:31:50.500 232 12719.62 -83.20 55050.03 88888.00 2008-08-19 11:31:50.625 232 12719.70 -83.17 55050.05 88888.00 2008-08-19 11:31:50.750 232 12719.67 -83.17 55050.05 88888.00 2008-08-19 11:31:50.875 232 12719.67 -83.17 55050.07 88888.00 2008-08-19 11:31:51.000 232 12719.75 -83.10 55050.10 88888.00 2008-08-19 11:31:51.125 232 12719.83 -83.10 55050.12 88888.00 2008-08-19 11:31:51.250 232 12719.75 -83.20 55050.10 88888.00 2008-08-19 11:31:51.375 232 12719.73 -83.17 55050.12 88888.00 2008-08-19 11:31:51.500 232 12719.73 -83.15 55050.10 88888.00 2008-08-19 11:31:51.625 232 12719.75 -83.20 55050.10 88888.00 2008-08-19 11:31:51.750 232 12719.88 -83.15 55050.15 88888.00 2008-08-19 11:31:51.875 232 12719.95 -83.10 55050.18 88888.00 2008-08-19 11:31:52.000 232 12719.92 -83.10 55050.18 88888.00 2008-08-19 11:31:52.125 232 12719.90 -83.12 55050.18 88888.00 2008-08-19 11:31:52.250 232 12719.90 -83.12 55050.20 88888.00 2008-08-19 11:31:52.375 232 12719.98 -83.10 55050.22 88888.00 2008-08-19 11:31:52.500 232 12720.02 -83.08 55050.25 88888.00 2008-08-19 11:31:52.625 232 12720.02 -83.08 55050.22 88888.00 2008-08-19 11:31:52.750 232 12720.05 -83.12 55050.20 88888.00 2008-08-19 11:31:52.875 232 12720.02 -83.12 55050.20 88888.00 2008-08-19 11:31:53.000 232 12720.05 -83.10 55050.25 88888.00 2008-08-19 11:31:53.125 232 12720.05 -83.12 55050.25 88888.00 2008-08-19 11:31:53.250 232 12720.05 -83.15 55050.25 88888.00 2008-08-19 11:31:53.375 232 12720.08 -83.15 55050.25 88888.00 2008-08-19 11:31:53.500 232 12720.08 -83.08 55050.30 88888.00 2008-08-19 11:31:53.625 232 12720.15 -83.03 55050.32 88888.00 2008-08-19 11:31:53.750 232 12720.12 -83.03 55050.32 88888.00 2008-08-19 11:31:53.875 232 12720.15 -83.08 55050.32 88888.00 2008-08-19 11:31:54.000 232 12720.17 -83.10 55050.32 88888.00 2008-08-19 11:31:54.125 232 12720.20 -83.08 55050.35 88888.00 2008-08-19 11:31:54.250 232 12720.20 -83.10 55050.35 88888.00 2008-08-19 11:31:54.375 232 12720.23 -83.10 55050.32 88888.00 2008-08-19 11:31:54.500 232 12720.35 -83.08 55050.35 88888.00 2008-08-19 11:31:54.625 232 12720.40 -83.03 55050.38 88888.00 2008-08-19 11:31:54.750 232 12720.40 -83.03 55050.38 88888.00 2008-08-19 11:31:54.875 232 12720.40 -83.08 55050.38 88888.00 2008-08-19 11:31:55.000 232 12720.48 -83.10 55050.38 88888.00 2008-08-19 11:31:55.125 232 12720.45 -83.08 55050.40 88888.00 2008-08-19 11:31:55.250 232 12720.42 -83.08 55050.43 88888.00 2008-08-19 11:31:55.375 232 12720.50 -83.05 55050.43 88888.00 2008-08-19 11:31:55.500 232 12720.50 -83.08 55050.45 88888.00 2008-08-19 11:31:55.625 232 12720.55 -83.05 55050.45 88888.00 2008-08-19 11:31:55.750 232 12720.50 -83.08 55050.47 88888.00 2008-08-19 11:31:55.875 232 12720.48 -83.08 55050.47 88888.00 2008-08-19 11:31:56.000 232 12720.48 -83.03 55050.47 88888.00 2008-08-19 11:31:56.125 232 12720.55 -83.03 55050.50 88888.00 2008-08-19 11:31:56.250 232 12720.58 -83.03 55050.55 88888.00 2008-08-19 11:31:56.375 232 12720.58 -82.97 55050.55 88888.00 2008-08-19 11:31:56.500 232 12720.50 -82.92 55050.55 88888.00 2008-08-19 11:31:56.625 232 12720.45 -82.97 55050.57 88888.00 2008-08-19 11:31:56.750 232 12720.50 -82.95 55050.62 88888.00 2008-08-19 11:31:56.875 232 12720.50 -82.85 55050.65 88888.00 2008-08-19 11:31:57.000 232 12720.48 -82.88 55050.60 88888.00 2008-08-19 11:31:57.125 232 12720.50 -82.90 55050.62 88888.00 2008-08-19 11:31:57.250 232 12720.48 -82.83 55050.68 88888.00 2008-08-19 11:31:57.375 232 12720.50 -82.78 55050.70 88888.00 2008-08-19 11:31:57.500 232 12720.50 -82.75 55050.75 88888.00 2008-08-19 11:31:57.625 232 12720.38 -82.72 55050.72 88888.00 2008-08-19 11:31:57.750 232 12720.23 -82.78 55050.72 88888.00 2008-08-19 11:31:57.875 232 12720.17 -82.75 55050.78 88888.00 2008-08-19 11:31:58.000 232 12720.17 -82.70 55050.80 88888.00 2008-08-19 11:31:58.125 232 12720.10 -82.67 55050.82 88888.00 2008-08-19 11:31:58.250 232 12720.02 -82.65 55050.85 88888.00 2008-08-19 11:31:58.375 232 12720.08 -82.62 55050.80 88888.00 2008-08-19 11:31:58.500 232 12720.05 -82.60 55050.80 88888.00 2008-08-19 11:31:58.625 232 12719.92 -82.62 55050.82 88888.00 2008-08-19 11:31:58.750 232 12719.85 -82.62 55050.85 88888.00 2008-08-19 11:31:58.875 232 12719.83 -82.60 55050.90 88888.00 2008-08-19 11:31:59.000 232 12719.80 -82.58 55050.93 88888.00 2008-08-19 11:31:59.125 232 12719.77 -82.55 55050.93 88888.00 2008-08-19 11:31:59.250 232 12719.65 -82.58 55050.95 88888.00 2008-08-19 11:31:59.375 232 12719.62 -82.55 55050.93 88888.00 2008-08-19 11:31:59.500 232 12719.62 -82.53 55050.93 88888.00 2008-08-19 11:31:59.625 232 12719.58 -82.58 55050.93 88888.00 2008-08-19 11:31:59.750 232 12719.42 -82.62 55050.97 88888.00 2008-08-19 11:31:59.875 232 12719.42 -82.58 55051.03 88888.00 2008-08-19 11:32:00.000 232 12719.38 -82.58 55051.03 88888.00 2008-08-19 11:32:00.125 232 12719.30 -82.55 55051.05 88888.00 2008-08-19 11:32:00.250 232 12719.33 -82.50 55051.07 88888.00 2008-08-19 11:32:00.375 232 12719.38 -82.47 55051.05 88888.00 2008-08-19 11:32:00.500 232 12719.40 -82.47 55051.05 88888.00 2008-08-19 11:32:00.625 232 12719.35 -82.42 55051.05 88888.00 2008-08-19 11:32:00.750 232 12719.33 -82.38 55051.10 88888.00 2008-08-19 11:32:00.875 232 12719.33 -82.40 55051.12 88888.00 2008-08-19 11:32:01.000 232 12719.30 -82.42 55051.15 88888.00 2008-08-19 11:32:01.125 232 12719.30 -82.38 55051.18 88888.00 2008-08-19 11:32:01.250 232 12719.27 -82.35 55051.18 88888.00 2008-08-19 11:32:01.375 232 12719.17 -82.33 55051.18 88888.00 2008-08-19 11:32:01.500 232 12719.12 -82.28 55051.20 88888.00 2008-08-19 11:32:01.625 232 12719.12 -82.30 55051.20 88888.00 2008-08-19 11:32:01.750 232 12719.15 -82.28 55051.20 88888.00 2008-08-19 11:32:01.875 232 12719.17 -82.25 55051.20 88888.00 2008-08-19 11:32:02.000 232 12719.12 -82.30 55051.22 88888.00 2008-08-19 11:32:02.125 232 12719.02 -82.33 55051.22 88888.00 2008-08-19 11:32:02.250 232 12718.92 -82.28 55051.20 88888.00 2008-08-19 11:32:02.375 232 12718.98 -82.22 55051.22 88888.00 2008-08-19 11:32:02.500 232 12719.02 -82.20 55051.22 88888.00 2008-08-19 11:32:02.625 232 12719.05 -82.17 55051.22 88888.00 2008-08-19 11:32:02.750 232 12719.10 -82.12 55051.25 88888.00 2008-08-19 11:32:02.875 232 12719.08 -82.08 55051.28 88888.00 2008-08-19 11:32:03.000 232 12719.05 -82.08 55051.28 88888.00 2008-08-19 11:32:03.125 232 12719.05 -82.05 55051.28 88888.00 2008-08-19 11:32:03.250 232 12719.02 -82.03 55051.30 88888.00 2008-08-19 11:32:03.375 232 12719.05 -81.95 55051.35 88888.00 2008-08-19 11:32:03.500 232 12719.00 -81.90 55051.32 88888.00 2008-08-19 11:32:03.625 232 12718.88 -81.97 55051.30 88888.00 2008-08-19 11:32:03.750 232 12718.80 -81.97 55051.28 88888.00 2008-08-19 11:32:03.875 232 12718.88 -81.88 55051.32 88888.00 2008-08-19 11:32:04.000 232 12718.80 -81.90 55051.35 88888.00 2008-08-19 11:32:04.125 232 12718.67 -81.95 55051.32 88888.00 2008-08-19 11:32:04.250 232 12718.65 -81.97 55051.35 88888.00 2008-08-19 11:32:04.375 232 12718.67 -81.90 55051.38 88888.00 2008-08-19 11:32:04.500 232 12718.62 -81.78 55051.43 88888.00 2008-08-19 11:32:04.625 232 12718.58 -81.78 55051.43 88888.00 2008-08-19 11:32:04.750 232 12718.52 -81.80 55051.40 88888.00 2008-08-19 11:32:04.875 232 12718.48 -81.85 55051.40 88888.00 2008-08-19 11:32:05.000 232 12718.48 -81.80 55051.43 88888.00 2008-08-19 11:32:05.125 232 12718.48 -81.72 55051.47 88888.00 2008-08-19 11:32:05.250 232 12718.40 -81.72 55051.47 88888.00 2008-08-19 11:32:05.375 232 12718.27 -81.78 55051.45 88888.00 2008-08-19 11:32:05.500 232 12718.25 -81.75 55051.47 88888.00 2008-08-19 11:32:05.625 232 12718.25 -81.65 55051.47 88888.00 2008-08-19 11:32:05.750 232 12718.23 -81.65 55051.47 88888.00 2008-08-19 11:32:05.875 232 12718.27 -81.65 55051.47 88888.00 2008-08-19 11:32:06.000 232 12718.23 -81.67 55051.50 88888.00 2008-08-19 11:32:06.125 232 12718.23 -81.65 55051.53 88888.00 2008-08-19 11:32:06.250 232 12718.17 -81.65 55051.55 88888.00 2008-08-19 11:32:06.375 232 12718.17 -81.62 55051.57 88888.00 2008-08-19 11:32:06.500 232 12718.12 -81.65 55051.57 88888.00 2008-08-19 11:32:06.625 232 12718.02 -81.67 55051.62 88888.00 2008-08-19 11:32:06.750 232 12718.00 -81.65 55051.60 88888.00 2008-08-19 11:32:06.875 232 12717.95 -81.65 55051.62 88888.00 2008-08-19 11:32:07.000 232 12717.88 -81.65 55051.65 88888.00 2008-08-19 11:32:07.125 232 12717.92 -81.65 55051.68 88888.00 2008-08-19 11:32:07.250 232 12717.88 -81.65 55051.70 88888.00 2008-08-19 11:32:07.375 232 12717.90 -81.65 55051.70 88888.00 2008-08-19 11:32:07.500 232 12717.90 -81.67 55051.72 88888.00 2008-08-19 11:32:07.625 232 12717.90 -81.70 55051.70 88888.00 2008-08-19 11:32:07.750 232 12717.77 -81.75 55051.68 88888.00 2008-08-19 11:32:07.875 232 12717.70 -81.75 55051.72 88888.00 2008-08-19 11:32:08.000 232 12717.65 -81.75 55051.75 88888.00 2008-08-19 11:32:08.125 232 12717.55 -81.83 55051.78 88888.00 2008-08-19 11:32:08.250 232 12717.52 -81.80 55051.78 88888.00 2008-08-19 11:32:08.375 232 12717.55 -81.80 55051.78 88888.00 2008-08-19 11:32:08.500 232 12717.55 -81.78 55051.82 88888.00 2008-08-19 11:32:08.625 232 12717.52 -81.75 55051.82 88888.00 2008-08-19 11:32:08.750 232 12717.48 -81.80 55051.78 88888.00 2008-08-19 11:32:08.875 232 12717.50 -81.85 55051.78 88888.00 2008-08-19 11:32:09.000 232 12717.42 -81.92 55051.78 88888.00 2008-08-19 11:32:09.125 232 12717.38 -81.90 55051.82 88888.00 2008-08-19 11:32:09.250 232 12717.38 -81.88 55051.85 88888.00 2008-08-19 11:32:09.375 232 12717.33 -81.90 55051.85 88888.00 2008-08-19 11:32:09.500 232 12717.30 -81.97 55051.88 88888.00 2008-08-19 11:32:09.625 232 12717.30 -82.00 55051.90 88888.00 2008-08-19 11:32:09.750 232 12717.27 -81.95 55051.95 88888.00 2008-08-19 11:32:09.875 232 12717.33 -81.88 55051.95 88888.00 2008-08-19 11:32:10.000 232 12717.33 -81.90 55051.95 88888.00 2008-08-19 11:32:10.125 232 12717.23 -81.95 55051.95 88888.00 2008-08-19 11:32:10.250 232 12717.12 -81.97 55051.95 88888.00 2008-08-19 11:32:10.375 232 12717.10 -82.03 55051.95 88888.00 2008-08-19 11:32:10.500 232 12717.10 -82.03 55051.97 88888.00 2008-08-19 11:32:10.625 232 12717.08 -82.08 55052.00 88888.00 2008-08-19 11:32:10.750 232 12717.02 -82.03 55052.03 88888.00 2008-08-19 11:32:10.875 232 12716.90 -82.10 55052.03 88888.00 2008-08-19 11:32:11.000 232 12716.88 -82.15 55052.03 88888.00 2008-08-19 11:32:11.125 232 12717.02 -82.08 55052.07 88888.00 2008-08-19 11:32:11.250 232 12717.08 -82.08 55052.10 88888.00 2008-08-19 11:32:11.375 232 12717.10 -82.08 55052.10 88888.00 2008-08-19 11:32:11.500 232 12717.05 -82.12 55052.10 88888.00 2008-08-19 11:32:11.625 232 12716.98 -82.20 55052.10 88888.00 2008-08-19 11:32:11.750 232 12716.92 -82.22 55052.10 88888.00 2008-08-19 11:32:11.875 232 12716.95 -82.22 55052.15 88888.00 2008-08-19 11:32:12.000 232 12717.05 -82.17 55052.15 88888.00 2008-08-19 11:32:12.125 232 12717.08 -82.20 55052.15 88888.00 2008-08-19 11:32:12.250 232 12717.02 -82.28 55052.22 88888.00 2008-08-19 11:32:12.375 232 12717.10 -82.25 55052.25 88888.00 2008-08-19 11:32:12.500 232 12717.10 -82.28 55052.25 88888.00 2008-08-19 11:32:12.625 232 12717.12 -82.30 55052.22 88888.00 2008-08-19 11:32:12.750 232 12717.12 -82.30 55052.25 88888.00 2008-08-19 11:32:12.875 232 12717.17 -82.33 55052.25 88888.00 2008-08-19 11:32:13.000 232 12717.25 -82.33 55052.25 88888.00 2008-08-19 11:32:13.125 232 12717.40 -82.25 55052.25 88888.00 2008-08-19 11:32:13.250 232 12717.45 -82.28 55052.28 88888.00 2008-08-19 11:32:13.375 232 12717.48 -82.25 55052.28 88888.00 2008-08-19 11:32:13.500 232 12717.48 -82.22 55052.28 88888.00 2008-08-19 11:32:13.625 232 12717.52 -82.20 55052.25 88888.00 2008-08-19 11:32:13.750 232 12717.58 -82.25 55052.25 88888.00 2008-08-19 11:32:13.875 232 12717.62 -82.25 55052.25 88888.00 2008-08-19 11:32:14.000 232 12717.65 -82.28 55052.25 88888.00 2008-08-19 11:32:14.125 232 12717.75 -82.20 55052.30 88888.00 2008-08-19 11:32:14.250 232 12717.83 -82.20 55052.32 88888.00 2008-08-19 11:32:14.375 232 12717.85 -82.25 55052.28 88888.00 2008-08-19 11:32:14.500 232 12717.88 -82.20 55052.28 88888.00 2008-08-19 11:32:14.625 232 12717.95 -82.17 55052.30 88888.00 2008-08-19 11:32:14.750 232 12718.02 -82.22 55052.28 88888.00 2008-08-19 11:32:14.875 232 12718.08 -82.17 55052.30 88888.00 2008-08-19 11:32:15.000 232 12718.15 -82.15 55052.30 88888.00 2008-08-19 11:32:15.125 232 12718.25 -82.10 55052.35 88888.00 2008-08-19 11:32:15.250 232 12718.30 -82.05 55052.32 88888.00 2008-08-19 11:32:15.375 232 12718.35 -82.08 55052.28 88888.00 2008-08-19 11:32:15.500 232 12718.42 -82.10 55052.32 88888.00 2008-08-19 11:32:15.625 232 12718.50 -82.05 55052.35 88888.00 2008-08-19 11:32:15.750 232 12718.62 -82.00 55052.38 88888.00 2008-08-19 11:32:15.875 232 12718.67 -81.95 55052.35 88888.00 2008-08-19 11:32:16.000 232 12718.70 -82.00 55052.35 88888.00 2008-08-19 11:32:16.125 232 12718.77 -81.97 55052.35 88888.00 2008-08-19 11:32:16.250 232 12718.88 -81.95 55052.35 88888.00 2008-08-19 11:32:16.375 232 12718.90 -81.95 55052.35 88888.00 2008-08-19 11:32:16.500 232 12718.95 -81.85 55052.35 88888.00 2008-08-19 11:32:16.625 232 12719.02 -81.80 55052.35 88888.00 2008-08-19 11:32:16.750 232 12719.05 -81.83 55052.32 88888.00 2008-08-19 11:32:16.875 232 12719.12 -81.78 55052.32 88888.00 2008-08-19 11:32:17.000 232 12719.20 -81.70 55052.30 88888.00 2008-08-19 11:32:17.125 232 12719.20 -81.70 55052.32 88888.00 2008-08-19 11:32:17.250 232 12719.17 -81.70 55052.30 88888.00 2008-08-19 11:32:17.375 232 12719.27 -81.70 55052.30 88888.00 2008-08-19 11:32:17.500 232 12719.40 -81.62 55052.35 88888.00 2008-08-19 11:32:17.625 232 12719.52 -81.53 55052.38 88888.00 2008-08-19 11:32:17.750 232 12719.48 -81.58 55052.32 88888.00 2008-08-19 11:32:17.875 232 12719.48 -81.58 55052.32 88888.00 2008-08-19 11:32:18.000 232 12719.55 -81.55 55052.32 88888.00 2008-08-19 11:32:18.125 232 12719.60 -81.53 55052.35 88888.00 2008-08-19 11:32:18.250 232 12719.73 -81.42 55052.38 88888.00 2008-08-19 11:32:18.375 232 12719.75 -81.40 55052.40 88888.00 2008-08-19 11:32:18.500 232 12719.80 -81.42 55052.40 88888.00 2008-08-19 11:32:18.625 232 12719.88 -81.40 55052.40 88888.00 2008-08-19 11:32:18.750 232 12719.90 -81.38 55052.40 88888.00 2008-08-19 11:32:18.875 232 12719.92 -81.38 55052.38 88888.00 2008-08-19 11:32:19.000 232 12719.92 -81.38 55052.38 88888.00 2008-08-19 11:32:19.125 232 12719.98 -81.33 55052.43 88888.00 2008-08-19 11:32:19.250 232 12720.00 -81.38 55052.43 88888.00 2008-08-19 11:32:19.375 232 12720.05 -81.33 55052.45 88888.00 2008-08-19 11:32:19.500 232 12720.10 -81.30 55052.45 88888.00 2008-08-19 11:32:19.625 232 12720.10 -81.33 55052.43 88888.00 2008-08-19 11:32:19.750 232 12720.10 -81.33 55052.43 88888.00 2008-08-19 11:32:19.875 232 12720.10 -81.28 55052.50 88888.00 2008-08-19 11:32:20.000 232 12720.10 -81.22 55052.53 88888.00 2008-08-19 11:32:20.125 232 12720.15 -81.25 55052.55 88888.00 2008-08-19 11:32:20.250 232 12720.12 -81.30 55052.53 88888.00 2008-08-19 11:32:20.375 232 12720.12 -81.33 55052.47 88888.00 2008-08-19 11:32:20.500 232 12720.08 -81.33 55052.50 88888.00 2008-08-19 11:32:20.625 232 12720.17 -81.28 55052.55 88888.00 2008-08-19 11:32:20.750 232 12720.25 -81.25 55052.55 88888.00 2008-08-19 11:32:20.875 232 12720.23 -81.30 55052.50 88888.00 2008-08-19 11:32:21.000 232 12720.23 -81.33 55052.53 88888.00 2008-08-19 11:32:21.125 232 12720.25 -81.35 55052.53 88888.00 2008-08-19 11:32:21.250 232 12720.23 -81.33 55052.57 88888.00 2008-08-19 11:32:21.375 232 12720.30 -81.30 55052.57 88888.00 2008-08-19 11:32:21.500 232 12720.38 -81.30 55052.60 88888.00 2008-08-19 11:32:21.625 232 12720.38 -81.30 55052.62 88888.00 2008-08-19 11:32:21.750 232 12720.35 -81.33 55052.65 88888.00 2008-08-19 11:32:21.875 232 12720.40 -81.33 55052.68 88888.00 2008-08-19 11:32:22.000 232 12720.38 -81.30 55052.68 88888.00 2008-08-19 11:32:22.125 232 12720.38 -81.35 55052.68 88888.00 2008-08-19 11:32:22.250 232 12720.45 -81.42 55052.70 88888.00 2008-08-19 11:32:22.375 232 12720.50 -81.40 55052.70 88888.00 2008-08-19 11:32:22.500 232 12720.52 -81.40 55052.68 88888.00 2008-08-19 11:32:22.625 232 12720.58 -81.40 55052.72 88888.00 2008-08-19 11:32:22.750 232 12720.60 -81.47 55052.70 88888.00 2008-08-19 11:32:22.875 232 12720.73 -81.47 55052.72 88888.00 2008-08-19 11:32:23.000 232 12720.80 -81.50 55052.75 88888.00 2008-08-19 11:32:23.125 232 12720.77 -81.60 55052.75 88888.00 2008-08-19 11:32:23.250 232 12720.83 -81.55 55052.78 88888.00 2008-08-19 11:32:23.375 232 12720.88 -81.53 55052.80 88888.00 2008-08-19 11:32:23.500 232 12720.92 -81.50 55052.82 88888.00 2008-08-19 11:32:23.625 232 12720.98 -81.53 55052.82 88888.00 2008-08-19 11:32:23.750 232 12720.98 -81.58 55052.80 88888.00 2008-08-19 11:32:23.875 232 12721.10 -81.50 55052.82 88888.00 2008-08-19 11:32:24.000 232 12721.08 -81.55 55052.80 88888.00 2008-08-19 11:32:24.125 232 12721.12 -81.58 55052.80 88888.00 2008-08-19 11:32:24.250 232 12721.17 -81.62 55052.82 88888.00 2008-08-19 11:32:24.375 232 12721.27 -81.60 55052.85 88888.00 2008-08-19 11:32:24.500 232 12721.40 -81.58 55052.88 88888.00 2008-08-19 11:32:24.625 232 12721.50 -81.55 55052.90 88888.00 2008-08-19 11:32:24.750 232 12721.58 -81.60 55052.90 88888.00 2008-08-19 11:32:24.875 232 12721.58 -81.62 55052.90 88888.00 2008-08-19 11:32:25.000 232 12721.52 -81.62 55052.93 88888.00 2008-08-19 11:32:25.125 232 12721.50 -81.62 55052.90 88888.00 2008-08-19 11:32:25.250 232 12721.50 -81.65 55052.93 88888.00 2008-08-19 11:32:25.375 232 12721.62 -81.60 55052.95 88888.00 2008-08-19 11:32:25.500 232 12721.73 -81.58 55052.97 88888.00 2008-08-19 11:32:25.625 232 12721.75 -81.60 55053.00 88888.00 2008-08-19 11:32:25.750 232 12721.75 -81.62 55053.00 88888.00 2008-08-19 11:32:25.875 232 12721.80 -81.60 55053.00 88888.00 2008-08-19 11:32:26.000 232 12721.92 -81.53 55053.03 88888.00 2008-08-19 11:32:26.125 232 12721.98 -81.50 55053.05 88888.00 2008-08-19 11:32:26.250 232 12721.88 -81.58 55053.03 88888.00 2008-08-19 11:32:26.375 232 12721.90 -81.58 55053.03 88888.00 2008-08-19 11:32:26.500 232 12721.95 -81.58 55053.05 88888.00 2008-08-19 11:32:26.625 232 12722.00 -81.58 55053.05 88888.00 2008-08-19 11:32:26.750 232 12721.98 -81.55 55053.05 88888.00 2008-08-19 11:32:26.875 232 12721.90 -81.58 55053.07 88888.00 2008-08-19 11:32:27.000 232 12721.95 -81.60 55053.07 88888.00 2008-08-19 11:32:27.125 232 12722.00 -81.60 55053.07 88888.00 2008-08-19 11:32:27.250 232 12722.08 -81.50 55053.12 88888.00 2008-08-19 11:32:27.375 232 12722.08 -81.47 55053.15 88888.00 2008-08-19 11:32:27.500 232 12721.98 -81.53 55053.15 88888.00 2008-08-19 11:32:27.625 232 12721.95 -81.50 55053.18 88888.00 2008-08-19 11:32:27.750 232 12722.00 -81.45 55053.20 88888.00 2008-08-19 11:32:27.875 232 12722.10 -81.45 55053.20 88888.00 2008-08-19 11:32:28.000 232 12722.05 -81.45 55053.18 88888.00 2008-08-19 11:32:28.125 232 12722.00 -81.45 55053.22 88888.00 2008-08-19 11:32:28.250 232 12721.98 -81.42 55053.25 88888.00 2008-08-19 11:32:28.375 232 12722.02 -81.45 55053.22 88888.00 2008-08-19 11:32:28.500 232 12722.08 -81.42 55053.28 88888.00 2008-08-19 11:32:28.625 232 12722.15 -81.38 55053.30 88888.00 2008-08-19 11:32:28.750 232 12722.10 -81.42 55053.28 88888.00 2008-08-19 11:32:28.875 232 12722.02 -81.55 55053.28 88888.00 2008-08-19 11:32:29.000 232 12722.02 -81.53 55053.28 88888.00 2008-08-19 11:32:29.125 232 12722.02 -81.47 55053.35 88888.00 2008-08-19 11:32:29.250 232 12722.05 -81.42 55053.40 88888.00 2008-08-19 11:32:29.375 232 12722.10 -81.45 55053.38 88888.00 2008-08-19 11:32:29.500 232 12722.08 -81.50 55053.35 88888.00 2008-08-19 11:32:29.625 232 12722.20 -81.42 55053.40 88888.00 2008-08-19 11:32:29.750 232 12722.25 -81.40 55053.43 88888.00 2008-08-19 11:32:29.875 232 12722.23 -81.40 55053.45 88888.00 2008-08-19 11:32:30.000 232 12722.15 -81.42 55053.45 88888.00 2008-08-19 11:32:30.125 232 12722.10 -81.42 55053.45 88888.00 2008-08-19 11:32:30.250 232 12722.15 -81.38 55053.43 88888.00 2008-08-19 11:32:30.375 232 12722.25 -81.35 55053.45 88888.00 2008-08-19 11:32:30.500 232 12722.20 -81.42 55053.45 88888.00 2008-08-19 11:32:30.625 232 12722.17 -81.38 55053.47 88888.00 2008-08-19 11:32:30.750 232 12722.20 -81.30 55053.53 88888.00 2008-08-19 11:32:30.875 232 12722.20 -81.28 55053.53 88888.00 2008-08-19 11:32:31.000 232 12722.15 -81.33 55053.45 88888.00 2008-08-19 11:32:31.125 232 12722.17 -81.33 55053.50 88888.00 2008-08-19 11:32:31.250 232 12722.20 -81.30 55053.55 88888.00 2008-08-19 11:32:31.375 232 12722.20 -81.30 55053.55 88888.00 2008-08-19 11:32:31.500 232 12722.30 -81.25 55053.55 88888.00 2008-08-19 11:32:31.625 232 12722.33 -81.17 55053.57 88888.00 2008-08-19 11:32:31.750 232 12722.33 -81.17 55053.57 88888.00 2008-08-19 11:32:31.875 232 12722.38 -81.20 55053.60 88888.00 2008-08-19 11:32:32.000 232 12722.40 -81.17 55053.62 88888.00 2008-08-19 11:32:32.125 232 12722.38 -81.17 55053.57 88888.00 2008-08-19 11:32:32.250 232 12722.35 -81.10 55053.62 88888.00 2008-08-19 11:32:32.375 232 12722.35 -81.08 55053.65 88888.00 2008-08-19 11:32:32.500 232 12722.38 -81.05 55053.68 88888.00 2008-08-19 11:32:32.625 232 12722.42 -81.03 55053.68 88888.00 2008-08-19 11:32:32.750 232 12722.42 -81.12 55053.68 88888.00 2008-08-19 11:32:32.875 232 12722.48 -81.03 55053.65 88888.00 2008-08-19 11:32:33.000 232 12722.58 -81.00 55053.65 88888.00 2008-08-19 11:32:33.125 232 12722.55 -81.05 55053.62 88888.00 2008-08-19 11:32:33.250 232 12722.55 -80.95 55053.65 88888.00 2008-08-19 11:32:33.375 232 12722.65 -80.90 55053.68 88888.00 2008-08-19 11:32:33.500 232 12722.70 -80.90 55053.68 88888.00 2008-08-19 11:32:33.625 232 12722.70 -80.95 55053.68 88888.00 2008-08-19 11:32:33.750 232 12722.73 -80.95 55053.70 88888.00 2008-08-19 11:32:33.875 232 12722.85 -80.95 55053.68 88888.00 2008-08-19 11:32:34.000 232 12722.90 -80.92 55053.68 88888.00 2008-08-19 11:32:34.125 232 12722.90 -80.95 55053.68 88888.00 2008-08-19 11:32:34.250 232 12722.88 -80.95 55053.68 88888.00 2008-08-19 11:32:34.375 232 12722.98 -80.95 55053.70 88888.00 2008-08-19 11:32:34.500 232 12723.10 -80.88 55053.70 88888.00 2008-08-19 11:32:34.625 232 12723.12 -80.85 55053.70 88888.00 2008-08-19 11:32:34.750 232 12723.10 -80.85 55053.72 88888.00 2008-08-19 11:32:34.875 232 12723.15 -80.80 55053.75 88888.00 2008-08-19 11:32:35.000 232 12723.25 -80.80 55053.78 88888.00 2008-08-19 11:32:35.125 232 12723.30 -80.80 55053.75 88888.00 2008-08-19 11:32:35.250 232 12723.27 -80.80 55053.75 88888.00 2008-08-19 11:32:35.375 232 12723.27 -80.80 55053.70 88888.00 2008-08-19 11:32:35.500 232 12723.27 -80.78 55053.75 88888.00 2008-08-19 11:32:35.625 232 12723.33 -80.75 55053.78 88888.00 2008-08-19 11:32:35.750 232 12723.30 -80.72 55053.78 88888.00 2008-08-19 11:32:35.875 232 12723.40 -80.67 55053.75 88888.00 2008-08-19 11:32:36.000 232 12723.52 -80.58 55053.78 88888.00 2008-08-19 11:32:36.125 232 12723.65 -80.50 55053.80 88888.00 2008-08-19 11:32:36.250 232 12723.70 -80.50 55053.80 88888.00 2008-08-19 11:32:36.375 232 12723.67 -80.47 55053.80 88888.00 2008-08-19 11:32:36.500 232 12723.67 -80.38 55053.82 88888.00 2008-08-19 11:32:36.625 232 12723.70 -80.40 55053.82 88888.00 2008-08-19 11:32:36.750 232 12723.67 -80.45 55053.80 88888.00 2008-08-19 11:32:36.875 232 12723.75 -80.42 55053.78 88888.00 2008-08-19 11:32:37.000 232 12723.90 -80.33 55053.80 88888.00 2008-08-19 11:32:37.125 232 12723.92 -80.30 55053.82 88888.00 2008-08-19 11:32:37.250 232 12723.83 -80.35 55053.82 88888.00 2008-08-19 11:32:37.375 232 12723.85 -80.35 55053.78 88888.00 2008-08-19 11:32:37.500 232 12723.95 -80.33 55053.80 88888.00 2008-08-19 11:32:37.625 232 12724.02 -80.28 55053.82 88888.00 2008-08-19 11:32:37.750 232 12724.08 -80.22 55053.85 88888.00 2008-08-19 11:32:37.875 232 12724.10 -80.25 55053.85 88888.00 2008-08-19 11:32:38.000 232 12724.10 -80.22 55053.88 88888.00 2008-08-19 11:32:38.125 232 12724.02 -80.25 55053.85 88888.00 2008-08-19 11:32:38.250 232 12724.05 -80.25 55053.88 88888.00 2008-08-19 11:32:38.375 232 12724.10 -80.25 55053.88 88888.00 2008-08-19 11:32:38.500 232 12724.12 -80.30 55053.88 88888.00 2008-08-19 11:32:38.625 232 12724.12 -80.35 55053.85 88888.00 2008-08-19 11:32:38.750 232 12724.17 -80.35 55053.88 88888.00 2008-08-19 11:32:38.875 232 12724.17 -80.30 55053.88 88888.00 2008-08-19 11:32:39.000 232 12724.17 -80.33 55053.90 88888.00 2008-08-19 11:32:39.125 232 12724.23 -80.33 55053.95 88888.00 2008-08-19 11:32:39.250 232 12724.23 -80.42 55053.95 88888.00 2008-08-19 11:32:39.375 232 12724.25 -80.40 55053.97 88888.00 2008-08-19 11:32:39.500 232 12724.30 -80.38 55054.00 88888.00 2008-08-19 11:32:39.625 232 12724.35 -80.35 55054.03 88888.00 2008-08-19 11:32:39.750 232 12724.40 -80.35 55054.00 88888.00 2008-08-19 11:32:39.875 232 12724.38 -80.38 55054.00 88888.00 2008-08-19 11:32:40.000 232 12724.35 -80.38 55053.97 88888.00 2008-08-19 11:32:40.125 232 12724.42 -80.40 55054.00 88888.00 2008-08-19 11:32:40.250 232 12724.45 -80.40 55054.00 88888.00 2008-08-19 11:32:40.375 232 12724.52 -80.42 55054.00 88888.00 2008-08-19 11:32:40.500 232 12724.60 -80.40 55053.97 88888.00 2008-08-19 11:32:40.625 232 12724.62 -80.45 55054.00 88888.00 2008-08-19 11:32:40.750 232 12724.65 -80.42 55054.03 88888.00 2008-08-19 11:32:40.875 232 12724.65 -80.42 55054.05 88888.00 2008-08-19 11:32:41.000 232 12724.67 -80.42 55054.05 88888.00 2008-08-19 11:32:41.125 232 12724.77 -80.35 55054.07 88888.00 2008-08-19 11:32:41.250 232 12724.83 -80.33 55054.07 88888.00 2008-08-19 11:32:41.375 232 12724.90 -80.33 55054.05 88888.00 2008-08-19 11:32:41.500 232 12724.90 -80.30 55054.03 88888.00 2008-08-19 11:32:41.625 232 12724.85 -80.33 55054.05 88888.00 2008-08-19 11:32:41.750 232 12724.92 -80.30 55054.07 88888.00 2008-08-19 11:32:41.875 232 12724.98 -80.33 55054.07 88888.00 2008-08-19 11:32:42.000 232 12724.92 -80.40 55054.05 88888.00 2008-08-19 11:32:42.125 232 12724.88 -80.33 55054.05 88888.00 2008-08-19 11:32:42.250 232 12725.00 -80.30 55054.10 88888.00 2008-08-19 11:32:42.375 232 12725.02 -80.28 55054.10 88888.00 2008-08-19 11:32:42.500 232 12725.17 -80.20 55054.12 88888.00 2008-08-19 11:32:42.625 232 12725.25 -80.17 55054.10 88888.00 2008-08-19 11:32:42.750 232 12725.33 -80.15 55054.10 88888.00 2008-08-19 11:32:42.875 232 12725.30 -80.20 55054.07 88888.00 2008-08-19 11:32:43.000 232 12725.27 -80.20 55054.07 88888.00 2008-08-19 11:32:43.125 232 12725.30 -80.20 55054.05 88888.00 2008-08-19 11:32:43.250 232 12725.33 -80.12 55054.07 88888.00 2008-08-19 11:32:43.375 232 12725.40 -80.05 55054.12 88888.00 2008-08-19 11:32:43.500 232 12725.38 -80.10 55054.10 88888.00 2008-08-19 11:32:43.625 232 12725.40 -80.15 55054.10 88888.00 2008-08-19 11:32:43.750 232 12725.48 -80.08 55054.10 88888.00 2008-08-19 11:32:43.875 232 12725.48 -80.08 55054.10 88888.00 2008-08-19 11:32:44.000 232 12725.48 -80.08 55054.10 88888.00 2008-08-19 11:32:44.125 232 12725.60 -80.00 55054.12 88888.00 2008-08-19 11:32:44.250 232 12725.52 -80.03 55054.12 88888.00 2008-08-19 11:32:44.375 232 12725.52 -80.03 55054.15 88888.00 2008-08-19 11:32:44.500 232 12725.55 -80.05 55054.12 88888.00 2008-08-19 11:32:44.625 232 12725.58 -79.97 55054.15 88888.00 2008-08-19 11:32:44.750 232 12725.60 -79.92 55054.18 88888.00 2008-08-19 11:32:44.875 232 12725.62 -79.92 55054.18 88888.00 2008-08-19 11:32:45.000 232 12725.70 -79.90 55054.20 88888.00 2008-08-19 11:32:45.125 232 12725.67 -79.88 55054.18 88888.00 2008-08-19 11:32:45.250 232 12725.67 -79.95 55054.18 88888.00 2008-08-19 11:32:45.375 232 12725.67 -79.92 55054.15 88888.00 2008-08-19 11:32:45.500 232 12725.67 -79.90 55054.18 88888.00 2008-08-19 11:32:45.625 232 12725.67 -79.80 55054.22 88888.00 2008-08-19 11:32:45.750 232 12725.70 -79.78 55054.25 88888.00 2008-08-19 11:32:45.875 232 12725.67 -79.80 55054.20 88888.00 2008-08-19 11:32:46.000 232 12725.70 -79.80 55054.22 88888.00 2008-08-19 11:32:46.125 232 12725.67 -79.78 55054.30 88888.00 2008-08-19 11:32:46.250 232 12725.65 -79.72 55054.30 88888.00 2008-08-19 11:32:46.375 232 12725.65 -79.75 55054.30 88888.00 2008-08-19 11:32:46.500 232 12725.65 -79.78 55054.32 88888.00 2008-08-19 11:32:46.625 232 12725.65 -79.78 55054.35 88888.00 2008-08-19 11:32:46.750 232 12725.62 -79.78 55054.35 88888.00 2008-08-19 11:32:46.875 232 12725.62 -79.78 55054.38 88888.00 2008-08-19 11:32:47.000 232 12725.60 -79.78 55054.38 88888.00 2008-08-19 11:32:47.125 232 12725.55 -79.80 55054.35 88888.00 2008-08-19 11:32:47.250 232 12725.55 -79.75 55054.40 88888.00 2008-08-19 11:32:47.375 232 12725.55 -79.72 55054.40 88888.00 2008-08-19 11:32:47.500 232 12725.42 -79.83 55054.40 88888.00 2008-08-19 11:32:47.625 232 12725.38 -79.83 55054.40 88888.00 2008-08-19 11:32:47.750 232 12725.42 -79.80 55054.45 88888.00 2008-08-19 11:32:47.875 232 12725.45 -79.80 55054.45 88888.00 2008-08-19 11:32:48.000 232 12725.30 -79.90 55054.43 88888.00 2008-08-19 11:32:48.125 232 12725.27 -79.90 55054.45 88888.00 2008-08-19 11:32:48.250 232 12725.27 -79.90 55054.50 88888.00 2008-08-19 11:32:48.375 232 12725.33 -79.88 55054.53 88888.00 2008-08-19 11:32:48.500 232 12725.27 -79.90 55054.53 88888.00 2008-08-19 11:32:48.625 232 12725.20 -79.88 55054.57 88888.00 2008-08-19 11:32:48.750 232 12725.15 -79.83 55054.60 88888.00 2008-08-19 11:32:48.875 232 12725.20 -79.80 55054.65 88888.00 2008-08-19 11:32:49.000 232 12725.15 -79.88 55054.60 88888.00 2008-08-19 11:32:49.125 232 12725.05 -79.95 55054.57 88888.00 2008-08-19 11:32:49.250 232 12725.02 -79.95 55054.60 88888.00 2008-08-19 11:32:49.375 232 12725.02 -79.95 55054.62 88888.00 2008-08-19 11:32:49.500 232 12725.02 -79.90 55054.65 88888.00 2008-08-19 11:32:49.625 232 12725.02 -79.90 55054.65 88888.00 2008-08-19 11:32:49.750 232 12724.98 -79.88 55054.68 88888.00 2008-08-19 11:32:49.875 232 12724.92 -79.90 55054.68 88888.00 2008-08-19 11:32:50.000 232 12724.95 -79.95 55054.70 88888.00 2008-08-19 11:32:50.125 232 12725.00 -79.90 55054.72 88888.00 2008-08-19 11:32:50.250 232 12725.00 -79.88 55054.75 88888.00 2008-08-19 11:32:50.375 232 12724.98 -79.90 55054.75 88888.00 2008-08-19 11:32:50.500 232 12724.90 -79.97 55054.75 88888.00 2008-08-19 11:32:50.625 232 12724.92 -79.92 55054.80 88888.00 2008-08-19 11:32:50.750 232 12724.95 -79.90 55054.80 88888.00 2008-08-19 11:32:50.875 232 12724.85 -79.97 55054.80 88888.00 2008-08-19 11:32:51.000 232 12724.77 -80.05 55054.75 88888.00 2008-08-19 11:32:51.125 232 12724.77 -80.00 55054.80 88888.00 2008-08-19 11:32:51.250 232 12724.75 -80.05 55054.80 88888.00 2008-08-19 11:32:51.375 232 12724.77 -80.03 55054.80 88888.00 2008-08-19 11:32:51.500 232 12724.75 -80.00 55054.85 88888.00 2008-08-19 11:32:51.625 232 12724.80 -80.00 55054.88 88888.00 2008-08-19 11:32:51.750 232 12724.85 -80.05 55054.90 88888.00 2008-08-19 11:32:51.875 232 12724.83 -80.05 55054.90 88888.00 2008-08-19 11:32:52.000 232 12724.80 -80.00 55054.90 88888.00 2008-08-19 11:32:52.125 232 12724.83 -80.00 55054.95 88888.00 2008-08-19 11:32:52.250 232 12724.77 -80.03 55054.95 88888.00 2008-08-19 11:32:52.375 232 12724.73 -80.05 55054.90 88888.00 2008-08-19 11:32:52.500 232 12724.73 -80.03 55054.93 88888.00 2008-08-19 11:32:52.625 232 12724.73 -80.03 55054.93 88888.00 2008-08-19 11:32:52.750 232 12724.70 -80.05 55054.95 88888.00 2008-08-19 11:32:52.875 232 12724.73 -80.03 55054.97 88888.00 2008-08-19 11:32:53.000 232 12724.73 -80.08 55055.00 88888.00 2008-08-19 11:32:53.125 232 12724.65 -80.12 55055.00 88888.00 2008-08-19 11:32:53.250 232 12724.62 -80.10 55055.03 88888.00 2008-08-19 11:32:53.375 232 12724.58 -80.08 55055.03 88888.00 2008-08-19 11:32:53.500 232 12724.55 -80.10 55055.05 88888.00 2008-08-19 11:32:53.625 232 12724.55 -80.10 55055.05 88888.00 2008-08-19 11:32:53.750 232 12724.48 -80.10 55055.07 88888.00 2008-08-19 11:32:53.875 232 12724.35 -80.08 55055.07 88888.00 2008-08-19 11:32:54.000 232 12724.27 -80.12 55055.10 88888.00 2008-08-19 11:32:54.125 232 12724.27 -80.15 55055.10 88888.00 2008-08-19 11:32:54.250 232 12724.25 -80.17 55055.12 88888.00 2008-08-19 11:32:54.375 232 12724.25 -80.12 55055.12 88888.00 2008-08-19 11:32:54.500 232 12724.23 -80.12 55055.12 88888.00 2008-08-19 11:32:54.625 232 12724.23 -80.15 55055.12 88888.00 2008-08-19 11:32:54.750 232 12724.25 -80.17 55055.18 88888.00 2008-08-19 11:32:54.875 232 12724.25 -80.20 55055.20 88888.00 2008-08-19 11:32:55.000 232 12724.15 -80.25 55055.12 88888.00 2008-08-19 11:32:55.125 232 12724.10 -80.28 55055.12 88888.00 2008-08-19 11:32:55.250 232 12724.05 -80.20 55055.18 88888.00 2008-08-19 11:32:55.375 232 12724.05 -80.17 55055.20 88888.00 2008-08-19 11:32:55.500 232 12723.95 -80.25 55055.20 88888.00 2008-08-19 11:32:55.625 232 12723.92 -80.28 55055.22 88888.00 2008-08-19 11:32:55.750 232 12723.92 -80.28 55055.25 88888.00 2008-08-19 11:32:55.875 232 12723.92 -80.28 55055.25 88888.00 2008-08-19 11:32:56.000 232 12723.77 -80.33 55055.25 88888.00 2008-08-19 11:32:56.125 232 12723.70 -80.33 55055.30 88888.00 2008-08-19 11:32:56.250 232 12723.65 -80.42 55055.28 88888.00 2008-08-19 11:32:56.375 232 12723.65 -80.45 55055.25 88888.00 2008-08-19 11:32:56.500 232 12723.62 -80.35 55055.30 88888.00 2008-08-19 11:32:56.625 232 12723.60 -80.33 55055.35 88888.00 2008-08-19 11:32:56.750 232 12723.50 -80.45 55055.30 88888.00 2008-08-19 11:32:56.875 232 12723.50 -80.45 55055.30 88888.00 2008-08-19 11:32:57.000 232 12723.48 -80.42 55055.30 88888.00 2008-08-19 11:32:57.125 232 12723.45 -80.42 55055.32 88888.00 2008-08-19 11:32:57.250 232 12723.42 -80.45 55055.32 88888.00 2008-08-19 11:32:57.375 232 12723.45 -80.45 55055.35 88888.00 2008-08-19 11:32:57.500 232 12723.42 -80.45 55055.32 88888.00 2008-08-19 11:32:57.625 232 12723.35 -80.53 55055.35 88888.00 2008-08-19 11:32:57.750 232 12723.23 -80.58 55055.35 88888.00 2008-08-19 11:32:57.875 232 12723.20 -80.53 55055.38 88888.00 2008-08-19 11:32:58.000 232 12723.15 -80.55 55055.38 88888.00 2008-08-19 11:32:58.125 232 12723.12 -80.60 55055.43 88888.00 2008-08-19 11:32:58.250 232 12723.02 -80.60 55055.45 88888.00 2008-08-19 11:32:58.375 232 12723.02 -80.60 55055.45 88888.00 2008-08-19 11:32:58.500 232 12722.95 -80.67 55055.43 88888.00 2008-08-19 11:32:58.625 232 12722.90 -80.70 55055.43 88888.00 2008-08-19 11:32:58.750 232 12722.88 -80.67 55055.45 88888.00 2008-08-19 11:32:58.875 232 12722.75 -80.72 55055.47 88888.00 2008-08-19 11:32:59.000 232 12722.67 -80.72 55055.50 88888.00 2008-08-19 11:32:59.125 232 12722.62 -80.80 55055.50 88888.00 2008-08-19 11:32:59.250 232 12722.62 -80.83 55055.55 88888.00 2008-08-19 11:32:59.375 232 12722.52 -80.80 55055.53 88888.00 2008-08-19 11:32:59.500 232 12722.48 -80.80 55055.53 88888.00 2008-08-19 11:32:59.625 232 12722.45 -80.78 55055.53 88888.00 2008-08-19 11:32:59.750 232 12722.40 -80.80 55055.50 88888.00 2008-08-19 11:32:59.875 232 12722.38 -80.83 55055.53 88888.00 2008-08-19 11:33:00.000 232 12722.38 -80.85 55055.50 88888.00 2008-08-19 11:33:00.125 232 12722.35 -80.90 55055.53 88888.00 2008-08-19 11:33:00.250 232 12722.33 -80.90 55055.57 88888.00 2008-08-19 11:33:00.375 232 12722.35 -80.85 55055.57 88888.00 2008-08-19 11:33:00.500 232 12722.25 -80.88 55055.55 88888.00 2008-08-19 11:33:00.625 232 12722.20 -80.92 55055.57 88888.00 2008-08-19 11:33:00.750 232 12722.27 -80.95 55055.55 88888.00 2008-08-19 11:33:00.875 232 12722.35 -80.88 55055.57 88888.00 2008-08-19 11:33:01.000 232 12722.38 -80.85 55055.57 88888.00 2008-08-19 11:33:01.125 232 12722.38 -80.85 55055.60 88888.00 2008-08-19 11:33:01.250 232 12722.35 -80.83 55055.62 88888.00 2008-08-19 11:33:01.375 232 12722.40 -80.80 55055.62 88888.00 2008-08-19 11:33:01.500 232 12722.35 -80.80 55055.60 88888.00 2008-08-19 11:33:01.625 232 12722.30 -80.83 55055.57 88888.00 2008-08-19 11:33:01.750 232 12722.33 -80.83 55055.57 88888.00 2008-08-19 11:33:01.875 232 12722.35 -80.78 55055.57 88888.00 2008-08-19 11:33:02.000 232 12722.30 -80.80 55055.55 88888.00 2008-08-19 11:33:02.125 232 12722.33 -80.75 55055.60 88888.00 2008-08-19 11:33:02.250 232 12722.35 -80.78 55055.60 88888.00 2008-08-19 11:33:02.375 232 12722.38 -80.72 55055.57 88888.00 2008-08-19 11:33:02.500 232 12722.38 -80.75 55055.57 88888.00 2008-08-19 11:33:02.625 232 12722.35 -80.78 55055.55 88888.00 2008-08-19 11:33:02.750 232 12722.38 -80.75 55055.57 88888.00 2008-08-19 11:33:02.875 232 12722.42 -80.70 55055.57 88888.00 2008-08-19 11:33:03.000 232 12722.42 -80.65 55055.55 88888.00 2008-08-19 11:33:03.125 232 12722.38 -80.67 55055.53 88888.00 2008-08-19 11:33:03.250 232 12722.35 -80.70 55055.53 88888.00 2008-08-19 11:33:03.375 232 12722.38 -80.62 55055.55 88888.00 2008-08-19 11:33:03.500 232 12722.42 -80.60 55055.55 88888.00 2008-08-19 11:33:03.625 232 12722.42 -80.65 55055.53 88888.00 2008-08-19 11:33:03.750 232 12722.45 -80.60 55055.55 88888.00 2008-08-19 11:33:03.875 232 12722.42 -80.58 55055.55 88888.00 2008-08-19 11:33:04.000 232 12722.40 -80.58 55055.53 88888.00 2008-08-19 11:33:04.125 232 12722.42 -80.53 55055.57 88888.00 2008-08-19 11:33:04.250 232 12722.48 -80.45 55055.55 88888.00 2008-08-19 11:33:04.375 232 12722.48 -80.50 55055.50 88888.00 2008-08-19 11:33:04.500 232 12722.55 -80.47 55055.50 88888.00 2008-08-19 11:33:04.625 232 12722.60 -80.40 55055.55 88888.00 2008-08-19 11:33:04.750 232 12722.58 -80.40 55055.53 88888.00 2008-08-19 11:33:04.875 232 12722.65 -80.40 55055.53 88888.00 2008-08-19 11:33:05.000 232 12722.62 -80.40 55055.50 88888.00 2008-08-19 11:33:05.125 232 12722.55 -80.38 55055.47 88888.00 2008-08-19 11:33:05.250 232 12722.62 -80.33 55055.47 88888.00 2008-08-19 11:33:05.375 232 12722.70 -80.30 55055.47 88888.00 2008-08-19 11:33:05.500 232 12722.70 -80.28 55055.45 88888.00 2008-08-19 11:33:05.625 232 12722.77 -80.22 55055.45 88888.00 2008-08-19 11:33:05.750 232 12722.83 -80.20 55055.45 88888.00 2008-08-19 11:33:05.875 232 12722.85 -80.15 55055.45 88888.00 2008-08-19 11:33:06.000 232 12722.90 -80.20 55055.45 88888.00 2008-08-19 11:33:06.125 232 12722.92 -80.20 55055.38 88888.00 2008-08-19 11:33:06.250 232 12722.98 -80.05 55055.40 88888.00 2008-08-19 11:33:06.375 232 12723.12 -79.97 55055.43 88888.00 2008-08-19 11:33:06.500 232 12723.20 -79.88 55055.45 88888.00 2008-08-19 11:33:06.625 232 12723.12 -79.90 55055.40 88888.00 2008-08-19 11:33:06.750 232 12723.08 -79.92 55055.35 88888.00 2008-08-19 11:33:06.875 232 12723.17 -79.88 55055.40 88888.00 2008-08-19 11:33:07.000 232 12723.25 -79.85 55055.40 88888.00 2008-08-19 11:33:07.125 232 12723.30 -79.78 55055.38 88888.00 2008-08-19 11:33:07.250 232 12723.23 -79.75 55055.32 88888.00 2008-08-19 11:33:07.375 232 12723.15 -79.75 55055.35 88888.00 2008-08-19 11:33:07.500 232 12723.15 -79.70 55055.38 88888.00 2008-08-19 11:33:07.625 232 12723.23 -79.65 55055.38 88888.00 2008-08-19 11:33:07.750 232 12723.23 -79.58 55055.35 88888.00 2008-08-19 11:33:07.875 232 12723.23 -79.55 55055.32 88888.00 2008-08-19 11:33:08.000 232 12723.23 -79.60 55055.30 88888.00 2008-08-19 11:33:08.125 232 12723.23 -79.55 55055.30 88888.00 2008-08-19 11:33:08.250 232 12723.20 -79.58 55055.32 88888.00 2008-08-19 11:33:08.375 232 12723.20 -79.55 55055.32 88888.00 2008-08-19 11:33:08.500 232 12723.17 -79.53 55055.32 88888.00 2008-08-19 11:33:08.625 232 12723.17 -79.53 55055.35 88888.00 2008-08-19 11:33:08.750 232 12723.20 -79.50 55055.35 88888.00 2008-08-19 11:33:08.875 232 12723.17 -79.50 55055.35 88888.00 2008-08-19 11:33:09.000 232 12723.05 -79.50 55055.35 88888.00 2008-08-19 11:33:09.125 232 12722.98 -79.53 55055.35 88888.00 2008-08-19 11:33:09.250 232 12722.88 -79.55 55055.35 88888.00 2008-08-19 11:33:09.375 232 12722.83 -79.58 55055.35 88888.00 2008-08-19 11:33:09.500 232 12722.80 -79.60 55055.32 88888.00 2008-08-19 11:33:09.625 232 12722.70 -79.70 55055.30 88888.00 2008-08-19 11:33:09.750 232 12722.62 -79.80 55055.32 88888.00 2008-08-19 11:33:09.875 232 12722.58 -79.78 55055.35 88888.00 2008-08-19 11:33:10.000 232 12722.48 -79.83 55055.32 88888.00 2008-08-19 11:33:10.125 232 12722.48 -79.90 55055.35 88888.00 2008-08-19 11:33:10.250 232 12722.50 -79.90 55055.43 88888.00 2008-08-19 11:33:10.375 232 12722.42 -79.90 55055.43 88888.00 2008-08-19 11:33:10.500 232 12722.40 -79.92 55055.43 88888.00 2008-08-19 11:33:10.625 232 12722.33 -79.97 55055.40 88888.00 2008-08-19 11:33:10.750 232 12722.15 -80.05 55055.43 88888.00 2008-08-19 11:33:10.875 232 12722.05 -80.08 55055.43 88888.00 2008-08-19 11:33:11.000 232 12722.00 -80.15 55055.40 88888.00 2008-08-19 11:33:11.125 232 12722.02 -80.12 55055.38 88888.00 2008-08-19 11:33:11.250 232 12722.02 -80.17 55055.38 88888.00 2008-08-19 11:33:11.375 232 12722.05 -80.22 55055.43 88888.00 2008-08-19 11:33:11.500 232 12722.05 -80.28 55055.45 88888.00 2008-08-19 11:33:11.625 232 12721.90 -80.35 55055.45 88888.00 2008-08-19 11:33:11.750 232 12721.77 -80.47 55055.43 88888.00 2008-08-19 11:33:11.875 232 12721.70 -80.53 55055.43 88888.00 2008-08-19 11:33:12.000 232 12721.67 -80.58 55055.45 88888.00 2008-08-19 11:33:12.125 232 12721.70 -80.60 55055.47 88888.00 2008-08-19 11:33:12.250 232 12721.62 -80.70 55055.45 88888.00 2008-08-19 11:33:12.375 232 12721.58 -80.75 55055.45 88888.00 2008-08-19 11:33:12.500 232 12721.55 -80.72 55055.47 88888.00 2008-08-19 11:33:12.625 232 12721.58 -80.72 55055.50 88888.00 2008-08-19 11:33:12.750 232 12721.52 -80.78 55055.50 88888.00 2008-08-19 11:33:12.875 232 12721.42 -80.85 55055.47 88888.00 2008-08-19 11:33:13.000 232 12721.40 -80.90 55055.47 88888.00 2008-08-19 11:33:13.125 232 12721.35 -80.92 55055.50 88888.00 2008-08-19 11:33:13.250 232 12721.30 -81.00 55055.53 88888.00 2008-08-19 11:33:13.375 232 12721.30 -81.05 55055.50 88888.00 2008-08-19 11:33:13.500 232 12721.23 -81.15 55055.50 88888.00 2008-08-19 11:33:13.625 232 12721.17 -81.17 55055.50 88888.00 2008-08-19 11:33:13.750 232 12721.12 -81.20 55055.53 88888.00 2008-08-19 11:33:13.875 232 12721.12 -81.20 55055.53 88888.00 2008-08-19 11:33:14.000 232 12721.10 -81.25 55055.50 88888.00 2008-08-19 11:33:14.125 232 12721.08 -81.33 55055.47 88888.00 2008-08-19 11:33:14.250 232 12721.02 -81.35 55055.47 88888.00 2008-08-19 11:33:14.375 232 12721.00 -81.38 55055.45 88888.00 2008-08-19 11:33:14.500 232 12720.98 -81.42 55055.47 88888.00 2008-08-19 11:33:14.625 232 12720.92 -81.45 55055.50 88888.00 2008-08-19 11:33:14.750 232 12720.88 -81.45 55055.53 88888.00 2008-08-19 11:33:14.875 232 12720.92 -81.45 55055.50 88888.00 2008-08-19 11:33:15.000 232 12720.85 -81.58 55055.45 88888.00 2008-08-19 11:33:15.125 232 12720.80 -81.60 55055.45 88888.00 2008-08-19 11:33:15.250 232 12720.77 -81.62 55055.45 88888.00 2008-08-19 11:33:15.375 232 12720.75 -81.62 55055.45 88888.00 2008-08-19 11:33:15.500 232 12720.75 -81.60 55055.45 88888.00 2008-08-19 11:33:15.625 232 12720.77 -81.60 55055.53 88888.00 2008-08-19 11:33:15.750 232 12720.80 -81.60 55055.50 88888.00 2008-08-19 11:33:15.875 232 12720.77 -81.62 55055.47 88888.00 2008-08-19 11:33:16.000 232 12720.75 -81.65 55055.45 88888.00 2008-08-19 11:33:16.125 232 12720.75 -81.65 55055.47 88888.00 2008-08-19 11:33:16.250 232 12720.70 -81.67 55055.47 88888.00 2008-08-19 11:33:16.375 232 12720.73 -81.67 55055.47 88888.00 2008-08-19 11:33:16.500 232 12720.67 -81.70 55055.47 88888.00 2008-08-19 11:33:16.625 232 12720.73 -81.72 55055.47 88888.00 2008-08-19 11:33:16.750 232 12720.73 -81.78 55055.45 88888.00 2008-08-19 11:33:16.875 232 12720.67 -81.80 55055.47 88888.00 2008-08-19 11:33:17.000 232 12720.58 -81.85 55055.47 88888.00 2008-08-19 11:33:17.125 232 12720.60 -81.80 55055.50 88888.00 2008-08-19 11:33:17.250 232 12720.55 -81.80 55055.53 88888.00 2008-08-19 11:33:17.375 232 12720.52 -81.80 55055.53 88888.00 2008-08-19 11:33:17.500 232 12720.50 -81.80 55055.47 88888.00 2008-08-19 11:33:17.625 232 12720.45 -81.85 55055.43 88888.00 2008-08-19 11:33:17.750 232 12720.48 -81.80 55055.50 88888.00 2008-08-19 11:33:17.875 232 12720.45 -81.83 55055.50 88888.00 2008-08-19 11:33:18.000 232 12720.40 -81.90 55055.43 88888.00 2008-08-19 11:33:18.125 232 12720.33 -81.92 55055.45 88888.00 2008-08-19 11:33:18.250 232 12720.27 -81.92 55055.45 88888.00 2008-08-19 11:33:18.375 232 12720.35 -81.92 55055.45 88888.00 2008-08-19 11:33:18.500 232 12720.40 -81.90 55055.40 88888.00 2008-08-19 11:33:18.625 232 12720.48 -81.90 55055.45 88888.00 2008-08-19 11:33:18.750 232 12720.42 -81.97 55055.43 88888.00 2008-08-19 11:33:18.875 232 12720.38 -82.03 55055.40 88888.00 2008-08-19 11:33:19.000 232 12720.33 -82.05 55055.35 88888.00 2008-08-19 11:33:19.125 232 12720.35 -82.05 55055.38 88888.00 2008-08-19 11:33:19.250 232 12720.45 -82.00 55055.35 88888.00 2008-08-19 11:33:19.375 232 12720.48 -82.00 55055.32 88888.00 2008-08-19 11:33:19.500 232 12720.42 -82.00 55055.35 88888.00 2008-08-19 11:33:19.625 232 12720.45 -82.03 55055.32 88888.00 2008-08-19 11:33:19.750 232 12720.45 -81.97 55055.32 88888.00 2008-08-19 11:33:19.875 232 12720.42 -81.97 55055.30 88888.00 2008-08-19 11:33:20.000 232 12720.48 -81.95 55055.30 88888.00 2008-08-19 11:33:20.125 232 12720.55 -81.92 55055.32 88888.00 2008-08-19 11:33:20.250 232 12720.67 -81.85 55055.35 88888.00 2008-08-19 11:33:20.375 232 12720.77 -81.83 55055.32 88888.00 2008-08-19 11:33:20.500 232 12720.73 -81.88 55055.28 88888.00 2008-08-19 11:33:20.625 232 12720.65 -81.95 55055.25 88888.00 2008-08-19 11:33:20.750 232 12720.60 -81.97 55055.22 88888.00 2008-08-19 11:33:20.875 232 12720.70 -81.90 55055.28 88888.00 2008-08-19 11:33:21.000 232 12720.77 -81.88 55055.28 88888.00 2008-08-19 11:33:21.125 232 12720.77 -81.88 55055.25 88888.00 2008-08-19 11:33:21.250 232 12720.85 -81.85 55055.25 88888.00 2008-08-19 11:33:21.375 232 12720.92 -81.83 55055.25 88888.00 2008-08-19 11:33:21.500 232 12720.95 -81.78 55055.25 88888.00 2008-08-19 11:33:21.625 232 12721.00 -81.75 55055.22 88888.00 2008-08-19 11:33:21.750 232 12721.02 -81.70 55055.22 88888.00 2008-08-19 11:33:21.875 232 12720.98 -81.67 55055.20 88888.00 2008-08-19 11:33:22.000 232 12721.00 -81.70 55055.18 88888.00 2008-08-19 11:33:22.125 232 12721.08 -81.62 55055.18 88888.00 2008-08-19 11:33:22.250 232 12721.12 -81.60 55055.15 88888.00 2008-08-19 11:33:22.375 232 12721.17 -81.58 55055.15 88888.00 2008-08-19 11:33:22.500 232 12721.17 -81.55 55055.10 88888.00 2008-08-19 11:33:22.625 232 12721.17 -81.53 55055.10 88888.00 2008-08-19 11:33:22.750 232 12721.25 -81.47 55055.10 88888.00 2008-08-19 11:33:22.875 232 12721.23 -81.47 55055.07 88888.00 2008-08-19 11:33:23.000 232 12721.20 -81.45 55055.05 88888.00 2008-08-19 11:33:23.125 232 12721.17 -81.45 55055.07 88888.00 2008-08-19 11:33:23.250 232 12721.23 -81.40 55055.07 88888.00 2008-08-19 11:33:23.375 232 12721.27 -81.35 55055.07 88888.00 2008-08-19 11:33:23.500 232 12721.30 -81.35 55055.05 88888.00 2008-08-19 11:33:23.625 232 12721.33 -81.33 55055.07 88888.00 2008-08-19 11:33:23.750 232 12721.33 -81.30 55055.07 88888.00 2008-08-19 11:33:23.875 232 12721.33 -81.30 55055.05 88888.00 2008-08-19 11:33:24.000 232 12721.35 -81.30 55055.07 88888.00 2008-08-19 11:33:24.125 232 12721.40 -81.25 55055.10 88888.00 2008-08-19 11:33:24.250 232 12721.25 -81.28 55055.07 88888.00 2008-08-19 11:33:24.375 232 12721.15 -81.33 55055.03 88888.00 2008-08-19 11:33:24.500 232 12721.10 -81.33 55055.03 88888.00 2008-08-19 11:33:24.625 232 12721.15 -81.30 55055.05 88888.00 2008-08-19 11:33:24.750 232 12721.20 -81.35 55055.03 88888.00 2008-08-19 11:33:24.875 232 12721.23 -81.38 55055.03 88888.00 2008-08-19 11:33:25.000 232 12721.20 -81.38 55055.03 88888.00 2008-08-19 11:33:25.125 232 12721.12 -81.38 55055.03 88888.00 2008-08-19 11:33:25.250 232 12721.08 -81.38 55055.03 88888.00 2008-08-19 11:33:25.375 232 12721.08 -81.38 55055.03 88888.00 2008-08-19 11:33:25.500 232 12721.00 -81.40 55055.03 88888.00 2008-08-19 11:33:25.625 232 12720.95 -81.42 55055.03 88888.00 2008-08-19 11:33:25.750 232 12720.88 -81.45 55055.00 88888.00 2008-08-19 11:33:25.875 232 12720.80 -81.50 55055.03 88888.00 2008-08-19 11:33:26.000 232 12720.77 -81.47 55055.00 88888.00 2008-08-19 11:33:26.125 232 12720.83 -81.45 55055.03 88888.00 2008-08-19 11:33:26.250 232 12720.88 -81.42 55055.07 88888.00 2008-08-19 11:33:26.375 232 12720.85 -81.42 55055.07 88888.00 2008-08-19 11:33:26.500 232 12720.77 -81.47 55055.03 88888.00 2008-08-19 11:33:26.625 232 12720.67 -81.55 55055.00 88888.00 2008-08-19 11:33:26.750 232 12720.70 -81.53 55055.05 88888.00 2008-08-19 11:33:26.875 232 12720.73 -81.53 55055.10 88888.00 2008-08-19 11:33:27.000 232 12720.62 -81.53 55055.07 88888.00 2008-08-19 11:33:27.125 232 12720.58 -81.58 55055.05 88888.00 2008-08-19 11:33:27.250 232 12720.52 -81.62 55055.07 88888.00 2008-08-19 11:33:27.375 232 12720.52 -81.60 55055.10 88888.00 2008-08-19 11:33:27.500 232 12720.45 -81.72 55055.07 88888.00 2008-08-19 11:33:27.625 232 12720.38 -81.75 55055.07 88888.00 2008-08-19 11:33:27.750 232 12720.35 -81.72 55055.07 88888.00 2008-08-19 11:33:27.875 232 12720.33 -81.80 55055.07 88888.00 2008-08-19 11:33:28.000 232 12720.25 -81.80 55055.10 88888.00 2008-08-19 11:33:28.125 232 12720.17 -81.83 55055.10 88888.00 2008-08-19 11:33:28.250 232 12720.10 -81.85 55055.10 88888.00 2008-08-19 11:33:28.375 232 12720.08 -81.88 55055.10 88888.00 2008-08-19 11:33:28.500 232 12720.00 -81.88 55055.12 88888.00 2008-08-19 11:33:28.625 232 12719.95 -81.88 55055.15 88888.00 2008-08-19 11:33:28.750 232 12719.88 -81.90 55055.12 88888.00 2008-08-19 11:33:28.875 232 12719.85 -81.97 55055.10 88888.00 2008-08-19 11:33:29.000 232 12719.85 -82.00 55055.12 88888.00 2008-08-19 11:33:29.125 232 12719.77 -82.05 55055.12 88888.00 2008-08-19 11:33:29.250 232 12719.70 -82.10 55055.12 88888.00 2008-08-19 11:33:29.375 232 12719.70 -82.12 55055.12 88888.00 2008-08-19 11:33:29.500 232 12719.73 -82.15 55055.15 88888.00 2008-08-19 11:33:29.625 232 12719.67 -82.20 55055.15 88888.00 2008-08-19 11:33:29.750 232 12719.65 -82.30 55055.18 88888.00 2008-08-19 11:33:29.875 232 12719.60 -82.38 55055.15 88888.00 2008-08-19 11:33:30.000 232 12719.55 -82.38 55055.15 88888.00 2008-08-19 11:33:30.125 232 12719.58 -82.40 55055.15 88888.00 2008-08-19 11:33:30.250 232 12719.65 -82.40 55055.15 88888.00 2008-08-19 11:33:30.375 232 12719.73 -82.42 55055.15 88888.00 2008-08-19 11:33:30.500 232 12719.62 -82.40 55055.15 88888.00 2008-08-19 11:33:30.625 232 12719.58 -82.33 55055.15 88888.00 2008-08-19 11:33:30.750 232 12719.55 -82.33 55055.15 88888.00 2008-08-19 11:33:30.875 232 12719.55 -82.35 55055.15 88888.00 2008-08-19 11:33:31.000 232 12719.52 -82.35 55055.12 88888.00 2008-08-19 11:33:31.125 232 12719.48 -82.35 55055.12 88888.00 2008-08-19 11:33:31.250 232 12719.45 -82.38 55055.12 88888.00 2008-08-19 11:33:31.375 232 12719.45 -82.35 55055.12 88888.00 2008-08-19 11:33:31.500 232 12719.40 -82.35 55055.12 88888.00 2008-08-19 11:33:31.625 232 12719.45 -82.33 55055.12 88888.00 2008-08-19 11:33:31.750 232 12719.55 -82.25 55055.15 88888.00 2008-08-19 11:33:31.875 232 12719.48 -82.25 55055.15 88888.00 2008-08-19 11:33:32.000 232 12719.38 -82.33 55055.10 88888.00 2008-08-19 11:33:32.125 232 12719.35 -82.33 55055.10 88888.00 2008-08-19 11:33:32.250 232 12719.35 -82.30 55055.12 88888.00 2008-08-19 11:33:32.375 232 12719.33 -82.25 55055.12 88888.00 2008-08-19 11:33:32.500 232 12719.30 -82.28 55055.10 88888.00 2008-08-19 11:33:32.625 232 12719.27 -82.30 55055.12 88888.00 2008-08-19 11:33:32.750 232 12719.35 -82.25 55055.15 88888.00 2008-08-19 11:33:32.875 232 12719.35 -82.17 55055.15 88888.00 2008-08-19 11:33:33.000 232 12719.27 -82.17 55055.12 88888.00 2008-08-19 11:33:33.125 232 12719.25 -82.17 55055.10 88888.00 2008-08-19 11:33:33.250 232 12719.27 -82.28 55055.05 88888.00 2008-08-19 11:33:33.375 232 12719.23 -82.28 55055.05 88888.00 2008-08-19 11:33:33.500 232 12719.15 -82.30 55055.05 88888.00 2008-08-19 11:33:33.625 232 12719.12 -82.22 55055.10 88888.00 2008-08-19 11:33:33.750 232 12719.00 -82.25 55055.05 88888.00 2008-08-19 11:33:33.875 232 12718.98 -82.28 55055.07 88888.00 2008-08-19 11:33:34.000 232 12719.05 -82.15 55055.10 88888.00 2008-08-19 11:33:34.125 232 12719.08 -82.08 55055.10 88888.00 2008-08-19 11:33:34.250 232 12719.00 -82.12 55055.07 88888.00 2008-08-19 11:33:34.375 232 12718.98 -82.12 55055.07 88888.00 2008-08-19 11:33:34.500 232 12719.00 -82.15 55055.07 88888.00 2008-08-19 11:33:34.625 232 12719.05 -82.10 55055.10 88888.00 2008-08-19 11:33:34.750 232 12719.00 -82.08 55055.05 88888.00 2008-08-19 11:33:34.875 232 12718.90 -82.10 55055.05 88888.00 2008-08-19 11:33:35.000 232 12719.02 -82.03 55055.10 88888.00 2008-08-19 11:33:35.125 232 12719.10 -81.97 55055.07 88888.00 2008-08-19 11:33:35.250 232 12719.02 -82.05 55055.05 88888.00 2008-08-19 11:33:35.375 232 12719.08 -82.05 55055.00 88888.00 2008-08-19 11:33:35.500 232 12719.08 -82.00 55055.00 88888.00 2008-08-19 11:33:35.625 232 12719.00 -81.92 55055.03 88888.00 2008-08-19 11:33:35.750 232 12719.00 -81.85 55055.05 88888.00 2008-08-19 11:33:35.875 232 12718.98 -81.90 55055.00 88888.00 2008-08-19 11:33:36.000 232 12718.98 -81.90 55055.00 88888.00 2008-08-19 11:33:36.125 232 12718.90 -81.88 55055.03 88888.00 2008-08-19 11:33:36.250 232 12718.83 -81.88 55055.03 88888.00 2008-08-19 11:33:36.375 232 12718.90 -81.88 55055.03 88888.00 2008-08-19 11:33:36.500 232 12718.98 -81.88 55055.00 88888.00 2008-08-19 11:33:36.625 232 12718.92 -81.80 55054.97 88888.00 2008-08-19 11:33:36.750 232 12718.92 -81.72 55054.97 88888.00 2008-08-19 11:33:36.875 232 12718.95 -81.65 55055.03 88888.00 2008-08-19 11:33:37.000 232 12718.92 -81.65 55055.00 88888.00 2008-08-19 11:33:37.125 232 12718.88 -81.65 55055.05 88888.00 2008-08-19 11:33:37.250 232 12718.88 -81.65 55055.03 88888.00 2008-08-19 11:33:37.375 232 12718.80 -81.75 55055.00 88888.00 2008-08-19 11:33:37.500 232 12718.70 -81.75 55055.00 88888.00 2008-08-19 11:33:37.625 232 12718.73 -81.60 55055.05 88888.00 2008-08-19 11:33:37.750 232 12718.77 -81.58 55055.07 88888.00 2008-08-19 11:33:37.875 232 12718.75 -81.62 55055.05 88888.00 2008-08-19 11:33:38.000 232 12718.70 -81.58 55055.07 88888.00 2008-08-19 11:33:38.125 232 12718.65 -81.58 55055.07 88888.00 2008-08-19 11:33:38.250 232 12718.60 -81.67 55055.03 88888.00 2008-08-19 11:33:38.375 232 12718.65 -81.62 55055.03 88888.00 2008-08-19 11:33:38.500 232 12718.62 -81.60 55055.03 88888.00 2008-08-19 11:33:38.625 232 12718.55 -81.60 55055.03 88888.00 2008-08-19 11:33:38.750 232 12718.50 -81.60 55055.05 88888.00 2008-08-19 11:33:38.875 232 12718.48 -81.53 55055.03 88888.00 2008-08-19 11:33:39.000 232 12718.42 -81.53 55055.05 88888.00 2008-08-19 11:33:39.125 232 12718.40 -81.55 55055.05 88888.00 2008-08-19 11:33:39.250 232 12718.38 -81.58 55055.05 88888.00 2008-08-19 11:33:39.375 232 12718.42 -81.58 55055.05 88888.00 2008-08-19 11:33:39.500 232 12718.40 -81.58 55055.07 88888.00 2008-08-19 11:33:39.625 232 12718.35 -81.53 55055.07 88888.00 2008-08-19 11:33:39.750 232 12718.25 -81.55 55055.05 88888.00 2008-08-19 11:33:39.875 232 12718.23 -81.58 55055.05 88888.00 2008-08-19 11:33:40.000 232 12718.25 -81.60 55055.07 88888.00 2008-08-19 11:33:40.125 232 12718.20 -81.62 55055.07 88888.00 2008-08-19 11:33:40.250 232 12718.12 -81.62 55055.07 88888.00 2008-08-19 11:33:40.375 232 12718.08 -81.60 55055.10 88888.00 2008-08-19 11:33:40.500 232 12718.00 -81.65 55055.07 88888.00 2008-08-19 11:33:40.625 232 12717.95 -81.67 55055.10 88888.00 2008-08-19 11:33:40.750 232 12717.92 -81.67 55055.10 88888.00 2008-08-19 11:33:40.875 232 12717.92 -81.65 55055.12 88888.00 2008-08-19 11:33:41.000 232 12717.90 -81.65 55055.15 88888.00 2008-08-19 11:33:41.125 232 12717.83 -81.67 55055.15 88888.00 2008-08-19 11:33:41.250 232 12717.70 -81.72 55055.12 88888.00 2008-08-19 11:33:41.375 232 12717.75 -81.72 55055.10 88888.00 2008-08-19 11:33:41.500 232 12717.80 -81.65 55055.18 88888.00 2008-08-19 11:33:41.625 232 12717.80 -81.72 55055.18 88888.00 2008-08-19 11:33:41.750 232 12717.75 -81.78 55055.18 88888.00 2008-08-19 11:33:41.875 232 12717.73 -81.80 55055.15 88888.00 2008-08-19 11:33:42.000 232 12717.73 -81.88 55055.12 88888.00 2008-08-19 11:33:42.125 232 12717.77 -81.85 55055.12 88888.00 2008-08-19 11:33:42.250 232 12717.83 -81.88 55055.15 88888.00 2008-08-19 11:33:42.375 232 12717.77 -81.92 55055.10 88888.00 2008-08-19 11:33:42.500 232 12717.75 -81.92 55055.10 88888.00 2008-08-19 11:33:42.625 232 12717.83 -81.90 55055.12 88888.00 2008-08-19 11:33:42.750 232 12717.88 -81.88 55055.12 88888.00 2008-08-19 11:33:42.875 232 12717.95 -81.88 55055.12 88888.00 2008-08-19 11:33:43.000 232 12718.00 -81.85 55055.10 88888.00 2008-08-19 11:33:43.125 232 12718.02 -81.80 55055.12 88888.00 2008-08-19 11:33:43.250 232 12718.05 -81.78 55055.12 88888.00 2008-08-19 11:33:43.375 232 12718.02 -81.83 55055.10 88888.00 2008-08-19 11:33:43.500 232 12718.02 -81.83 55055.03 88888.00 2008-08-19 11:33:43.625 232 12718.10 -81.78 55055.05 88888.00 2008-08-19 11:33:43.750 232 12718.25 -81.72 55055.05 88888.00 2008-08-19 11:33:43.875 232 12718.30 -81.67 55055.05 88888.00 2008-08-19 11:33:44.000 232 12718.30 -81.67 55055.00 88888.00 2008-08-19 11:33:44.125 232 12718.30 -81.65 55055.00 88888.00 2008-08-19 11:33:44.250 232 12718.27 -81.55 55055.03 88888.00 2008-08-19 11:33:44.375 232 12718.35 -81.47 55055.03 88888.00 2008-08-19 11:33:44.500 232 12718.38 -81.42 55055.00 88888.00 2008-08-19 11:33:44.625 232 12718.42 -81.40 55054.95 88888.00 2008-08-19 11:33:44.750 232 12718.38 -81.38 55054.95 88888.00 2008-08-19 11:33:44.875 232 12718.38 -81.38 55054.90 88888.00 2008-08-19 11:33:45.000 232 12718.45 -81.28 55054.95 88888.00 2008-08-19 11:33:45.125 232 12718.50 -81.15 55054.95 88888.00 2008-08-19 11:33:45.250 232 12718.52 -81.12 55054.97 88888.00 2008-08-19 11:33:45.375 232 12718.58 -81.10 55054.95 88888.00 2008-08-19 11:33:45.500 232 12718.70 -80.97 55054.97 88888.00 2008-08-19 11:33:45.625 232 12718.70 -80.88 55054.95 88888.00 2008-08-19 11:33:45.750 232 12718.60 -80.88 55054.90 88888.00 2008-08-19 11:33:45.875 232 12718.65 -80.88 55054.88 88888.00 2008-08-19 11:33:46.000 232 12718.73 -80.85 55054.85 88888.00 2008-08-19 11:33:46.125 232 12718.75 -80.85 55054.82 88888.00 2008-08-19 11:33:46.250 232 12718.80 -80.83 55054.85 88888.00 2008-08-19 11:33:46.375 232 12718.90 -80.75 55054.80 88888.00 2008-08-19 11:33:46.500 232 12718.83 -80.72 55054.82 88888.00 2008-08-19 11:33:46.625 232 12718.77 -80.65 55054.80 88888.00 2008-08-19 11:33:46.750 232 12718.77 -80.65 55054.80 88888.00 2008-08-19 11:33:46.875 232 12718.85 -80.65 55054.78 88888.00 2008-08-19 11:33:47.000 232 12718.92 -80.62 55054.78 88888.00 2008-08-19 11:33:47.125 232 12719.02 -80.58 55054.80 88888.00 2008-08-19 11:33:47.250 232 12718.98 -80.65 55054.78 88888.00 2008-08-19 11:33:47.375 232 12718.98 -80.58 55054.82 88888.00 2008-08-19 11:33:47.500 232 12719.02 -80.47 55054.82 88888.00 2008-08-19 11:33:47.625 232 12718.95 -80.47 55054.80 88888.00 2008-08-19 11:33:47.750 232 12718.92 -80.50 55054.78 88888.00 2008-08-19 11:33:47.875 232 12719.00 -80.42 55054.80 88888.00 2008-08-19 11:33:48.000 232 12719.00 -80.40 55054.75 88888.00 2008-08-19 11:33:48.125 232 12718.98 -80.42 55054.78 88888.00 2008-08-19 11:33:48.250 232 12718.90 -80.38 55054.75 88888.00 2008-08-19 11:33:48.375 232 12718.90 -80.35 55054.75 88888.00 2008-08-19 11:33:48.500 232 12718.88 -80.40 55054.70 88888.00 2008-08-19 11:33:48.625 232 12718.88 -80.40 55054.72 88888.00 2008-08-19 11:33:48.750 232 12718.88 -80.35 55054.72 88888.00 2008-08-19 11:33:48.875 232 12718.85 -80.33 55054.72 88888.00 2008-08-19 11:33:49.000 232 12718.77 -80.33 55054.72 88888.00 2008-08-19 11:33:49.125 232 12718.73 -80.33 55054.72 88888.00 2008-08-19 11:33:49.250 232 12718.70 -80.28 55054.72 88888.00 2008-08-19 11:33:49.375 232 12718.70 -80.22 55054.72 88888.00 2008-08-19 11:33:49.500 232 12718.65 -80.25 55054.70 88888.00 2008-08-19 11:33:49.625 232 12718.52 -80.30 55054.72 88888.00 2008-08-19 11:33:49.750 232 12718.48 -80.35 55054.70 88888.00 2008-08-19 11:33:49.875 232 12718.52 -80.35 55054.72 88888.00 2008-08-19 11:33:50.000 232 12718.48 -80.35 55054.68 88888.00 2008-08-19 11:33:50.125 232 12718.40 -80.38 55054.68 88888.00 2008-08-19 11:33:50.250 232 12718.30 -80.42 55054.68 88888.00 2008-08-19 11:33:50.375 232 12718.33 -80.40 55054.72 88888.00 2008-08-19 11:33:50.500 232 12718.33 -80.38 55054.72 88888.00 2008-08-19 11:33:50.625 232 12718.23 -80.33 55054.75 88888.00 2008-08-19 11:33:50.750 232 12718.12 -80.38 55054.72 88888.00 2008-08-19 11:33:50.875 232 12718.12 -80.38 55054.78 88888.00 2008-08-19 11:33:51.000 232 12718.12 -80.35 55054.78 88888.00 2008-08-19 11:33:51.125 232 12718.08 -80.40 55054.75 88888.00 2008-08-19 11:33:51.250 232 12717.85 -80.45 55054.72 88888.00 2008-08-19 11:33:51.375 232 12717.75 -80.47 55054.72 88888.00 2008-08-19 11:33:51.500 232 12717.85 -80.42 55054.72 88888.00 2008-08-19 11:33:51.625 232 12717.90 -80.40 55054.75 88888.00 2008-08-19 11:33:51.750 232 12717.88 -80.42 55054.78 88888.00 2008-08-19 11:33:51.875 232 12717.80 -80.47 55054.80 88888.00 2008-08-19 11:33:52.000 232 12717.75 -80.55 55054.75 88888.00 2008-08-19 11:33:52.125 232 12717.67 -80.58 55054.78 88888.00 2008-08-19 11:33:52.250 232 12717.65 -80.58 55054.80 88888.00 2008-08-19 11:33:52.375 232 12717.55 -80.55 55054.75 88888.00 2008-08-19 11:33:52.500 232 12717.45 -80.58 55054.72 88888.00 2008-08-19 11:33:52.625 232 12717.48 -80.60 55054.78 88888.00 2008-08-19 11:33:52.750 232 12717.45 -80.62 55054.80 88888.00 2008-08-19 11:33:52.875 232 12717.35 -80.65 55054.75 88888.00 2008-08-19 11:33:53.000 232 12717.25 -80.67 55054.75 88888.00 2008-08-19 11:33:53.125 232 12717.23 -80.65 55054.78 88888.00 2008-08-19 11:33:53.250 232 12717.20 -80.72 55054.78 88888.00 2008-08-19 11:33:53.375 232 12717.17 -80.75 55054.78 88888.00 2008-08-19 11:33:53.500 232 12717.12 -80.70 55054.78 88888.00 2008-08-19 11:33:53.625 232 12717.08 -80.72 55054.80 88888.00 2008-08-19 11:33:53.750 232 12716.98 -80.78 55054.80 88888.00 2008-08-19 11:33:53.875 232 12716.90 -80.80 55054.80 88888.00 2008-08-19 11:33:54.000 232 12716.85 -80.83 55054.75 88888.00 2008-08-19 11:33:54.125 232 12716.85 -80.85 55054.78 88888.00 2008-08-19 11:33:54.250 232 12716.83 -80.92 55054.78 88888.00 2008-08-19 11:33:54.375 232 12716.85 -80.88 55054.82 88888.00 2008-08-19 11:33:54.500 232 12716.80 -80.92 55054.82 88888.00 2008-08-19 11:33:54.625 232 12716.77 -80.95 55054.82 88888.00 2008-08-19 11:33:54.750 232 12716.80 -80.92 55054.85 88888.00 2008-08-19 11:33:54.875 232 12716.75 -80.95 55054.80 88888.00 2008-08-19 11:33:55.000 232 12716.65 -81.05 55054.78 88888.00 2008-08-19 11:33:55.125 232 12716.60 -81.08 55054.82 88888.00 2008-08-19 11:33:55.250 232 12716.58 -81.10 55054.82 88888.00 2008-08-19 11:33:55.375 232 12716.55 -81.10 55054.88 88888.00 2008-08-19 11:33:55.500 232 12716.52 -81.12 55054.90 88888.00 2008-08-19 11:33:55.625 232 12716.50 -81.17 55054.90 88888.00 2008-08-19 11:33:55.750 232 12716.45 -81.22 55054.90 88888.00 2008-08-19 11:33:55.875 232 12716.33 -81.28 55054.85 88888.00 2008-08-19 11:33:56.000 232 12716.27 -81.28 55054.88 88888.00 2008-08-19 11:33:56.125 232 12716.27 -81.33 55054.88 88888.00 2008-08-19 11:33:56.250 232 12716.27 -81.33 55054.88 88888.00 2008-08-19 11:33:56.375 232 12716.27 -81.35 55054.88 88888.00 2008-08-19 11:33:56.500 232 12716.20 -81.35 55054.90 88888.00 2008-08-19 11:33:56.625 232 12716.20 -81.38 55054.88 88888.00 2008-08-19 11:33:56.750 232 12716.20 -81.42 55054.82 88888.00 2008-08-19 11:33:56.875 232 12716.20 -81.42 55054.82 88888.00 2008-08-19 11:33:57.000 232 12716.30 -81.42 55054.82 88888.00 2008-08-19 11:33:57.125 232 12716.33 -81.50 55054.80 88888.00 2008-08-19 11:33:57.250 232 12716.33 -81.55 55054.78 88888.00 2008-08-19 11:33:57.375 232 12716.40 -81.53 55054.80 88888.00 2008-08-19 11:33:57.500 232 12716.48 -81.50 55054.78 88888.00 2008-08-19 11:33:57.625 232 12716.52 -81.45 55054.80 88888.00 2008-08-19 11:33:57.750 232 12716.62 -81.38 55054.78 88888.00 2008-08-19 11:33:57.875 232 12716.75 -81.40 55054.75 88888.00 2008-08-19 11:33:58.000 232 12716.88 -81.42 55054.70 88888.00 2008-08-19 11:33:58.125 232 12716.90 -81.42 55054.68 88888.00 2008-08-19 11:33:58.250 232 12716.92 -81.40 55054.70 88888.00 2008-08-19 11:33:58.375 232 12717.08 -81.35 55054.70 88888.00 2008-08-19 11:33:58.500 232 12717.15 -81.35 55054.65 88888.00 2008-08-19 11:33:58.625 232 12717.23 -81.33 55054.62 88888.00 2008-08-19 11:33:58.750 232 12717.35 -81.22 55054.68 88888.00 2008-08-19 11:33:58.875 232 12717.42 -81.15 55054.65 88888.00 2008-08-19 11:33:59.000 232 12717.52 -81.12 55054.60 88888.00 2008-08-19 11:33:59.125 232 12717.58 -81.10 55054.60 88888.00 2008-08-19 11:33:59.250 232 12717.58 -80.97 55054.57 88888.00 2008-08-19 11:33:59.375 232 12717.60 -80.92 55054.55 88888.00 2008-08-19 11:33:59.500 232 12717.67 -80.92 55054.53 88888.00 2008-08-19 11:33:59.625 232 12717.73 -80.90 55054.45 88888.00 2008-08-19 11:33:59.750 232 12717.77 -80.88 55054.45 88888.00 2008-08-19 11:33:59.875 232 12717.83 -80.80 55054.47 88888.00 2008-08-19 11:34:00.000 232 12717.88 -80.75 55054.43 88888.00 2008-08-19 11:34:00.125 232 12717.92 -80.72 55054.43 88888.00 2008-08-19 11:34:00.250 232 12717.95 -80.65 55054.45 88888.00 2008-08-19 11:34:00.375 232 12718.10 -80.55 55054.45 88888.00 2008-08-19 11:34:00.500 232 12718.02 -80.55 55054.40 88888.00 2008-08-19 11:34:00.625 232 12717.95 -80.50 55054.38 88888.00 2008-08-19 11:34:00.750 232 12717.98 -80.45 55054.40 88888.00 2008-08-19 11:34:00.875 232 12718.00 -80.42 55054.40 88888.00 2008-08-19 11:34:01.000 232 12717.98 -80.45 55054.38 88888.00 2008-08-19 11:34:01.125 232 12718.00 -80.42 55054.40 88888.00 2008-08-19 11:34:01.250 232 12717.92 -80.33 55054.35 88888.00 2008-08-19 11:34:01.375 232 12717.85 -80.33 55054.35 88888.00 2008-08-19 11:34:01.500 232 12717.75 -80.33 55054.35 88888.00 2008-08-19 11:34:01.625 232 12717.73 -80.28 55054.35 88888.00 2008-08-19 11:34:01.750 232 12717.65 -80.28 55054.32 88888.00 2008-08-19 11:34:01.875 232 12717.67 -80.25 55054.32 88888.00 2008-08-19 11:34:02.000 232 12717.67 -80.22 55054.38 88888.00 2008-08-19 11:34:02.125 232 12717.65 -80.22 55054.35 88888.00 2008-08-19 11:34:02.250 232 12717.55 -80.25 55054.35 88888.00 2008-08-19 11:34:02.375 232 12717.55 -80.25 55054.35 88888.00 2008-08-19 11:34:02.500 232 12717.55 -80.25 55054.38 88888.00 2008-08-19 11:34:02.625 232 12717.58 -80.17 55054.38 88888.00 2008-08-19 11:34:02.750 232 12717.55 -80.20 55054.35 88888.00 2008-08-19 11:34:02.875 232 12717.50 -80.22 55054.35 88888.00 2008-08-19 11:34:03.000 232 12717.40 -80.25 55054.32 88888.00 2008-08-19 11:34:03.125 232 12717.33 -80.28 55054.32 88888.00 2008-08-19 11:34:03.250 232 12717.23 -80.35 55054.30 88888.00 2008-08-19 11:34:03.375 232 12717.27 -80.33 55054.28 88888.00 2008-08-19 11:34:03.500 232 12717.20 -80.35 55054.28 88888.00 2008-08-19 11:34:03.625 232 12717.15 -80.38 55054.28 88888.00 2008-08-19 11:34:03.750 232 12717.17 -80.38 55054.30 88888.00 2008-08-19 11:34:03.875 232 12717.12 -80.40 55054.28 88888.00 2008-08-19 11:34:04.000 232 12717.12 -80.42 55054.28 88888.00 2008-08-19 11:34:04.125 232 12717.15 -80.35 55054.28 88888.00 2008-08-19 11:34:04.250 232 12717.08 -80.35 55054.28 88888.00 2008-08-19 11:34:04.375 232 12717.05 -80.38 55054.28 88888.00 2008-08-19 11:34:04.500 232 12717.12 -80.35 55054.25 88888.00 2008-08-19 11:34:04.625 232 12717.15 -80.38 55054.28 88888.00 2008-08-19 11:34:04.750 232 12717.20 -80.35 55054.25 88888.00 2008-08-19 11:34:04.875 232 12717.15 -80.38 55054.22 88888.00 2008-08-19 11:34:05.000 232 12717.15 -80.42 55054.20 88888.00 2008-08-19 11:34:05.125 232 12717.20 -80.33 55054.25 88888.00 2008-08-19 11:34:05.250 232 12717.17 -80.33 55054.25 88888.00 2008-08-19 11:34:05.375 232 12717.12 -80.38 55054.22 88888.00 2008-08-19 11:34:05.500 232 12717.10 -80.40 55054.18 88888.00 2008-08-19 11:34:05.625 232 12717.12 -80.40 55054.20 88888.00 2008-08-19 11:34:05.750 232 12717.15 -80.38 55054.20 88888.00 2008-08-19 11:34:05.875 232 12717.12 -80.35 55054.20 88888.00 2008-08-19 11:34:06.000 232 12717.15 -80.33 55054.18 88888.00 2008-08-19 11:34:06.125 232 12717.17 -80.28 55054.18 88888.00 2008-08-19 11:34:06.250 232 12717.17 -80.28 55054.15 88888.00 2008-08-19 11:34:06.375 232 12717.20 -80.30 55054.10 88888.00 2008-08-19 11:34:06.500 232 12717.23 -80.38 55054.07 88888.00 2008-08-19 11:34:06.625 232 12717.23 -80.33 55054.10 88888.00 2008-08-19 11:34:06.750 232 12717.30 -80.22 55054.15 88888.00 2008-08-19 11:34:06.875 232 12717.42 -80.15 55054.12 88888.00 2008-08-19 11:34:07.000 232 12717.42 -80.20 55054.07 88888.00 2008-08-19 11:34:07.125 232 12717.40 -80.22 55054.05 88888.00 2008-08-19 11:34:07.250 232 12717.40 -80.17 55054.10 88888.00 2008-08-19 11:34:07.375 232 12717.50 -80.17 55054.07 88888.00 2008-08-19 11:34:07.500 232 12717.52 -80.15 55054.05 88888.00 2008-08-19 11:34:07.625 232 12717.50 -80.10 55054.07 88888.00 2008-08-19 11:34:07.750 232 12717.50 -80.08 55054.05 88888.00 2008-08-19 11:34:07.875 232 12717.52 -80.08 55054.03 88888.00 2008-08-19 11:34:08.000 232 12717.52 -80.00 55054.05 88888.00 2008-08-19 11:34:08.125 232 12717.48 -80.03 55054.07 88888.00 2008-08-19 11:34:08.250 232 12717.42 -80.05 55054.05 88888.00 2008-08-19 11:34:08.375 232 12717.48 -80.05 55054.00 88888.00 2008-08-19 11:34:08.500 232 12717.48 -80.00 55054.00 88888.00 2008-08-19 11:34:08.625 232 12717.52 -80.00 55053.97 88888.00 2008-08-19 11:34:08.750 232 12717.60 -79.97 55054.03 88888.00 2008-08-19 11:34:08.875 232 12717.60 -80.00 55053.97 88888.00 2008-08-19 11:34:09.000 232 12717.52 -80.08 55053.93 88888.00 2008-08-19 11:34:09.125 232 12717.52 -80.08 55053.93 88888.00 2008-08-19 11:34:09.250 232 12717.65 -80.08 55053.95 88888.00 2008-08-19 11:34:09.375 232 12717.70 -80.10 55053.95 88888.00 2008-08-19 11:34:09.500 232 12717.75 -80.08 55053.95 88888.00 2008-08-19 11:34:09.625 232 12717.73 -80.05 55053.93 88888.00 2008-08-19 11:34:09.750 232 12717.73 -80.03 55053.93 88888.00 2008-08-19 11:34:09.875 232 12717.67 -80.10 55053.90 88888.00 2008-08-19 11:34:10.000 232 12717.70 -80.12 55053.95 88888.00 2008-08-19 11:34:10.125 232 12717.73 -80.05 55053.95 88888.00 2008-08-19 11:34:10.250 232 12717.75 -80.08 55053.97 88888.00 2008-08-19 11:34:10.375 232 12717.85 -80.08 55053.95 88888.00 2008-08-19 11:34:10.500 232 12717.88 -80.12 55053.93 88888.00 2008-08-19 11:34:10.625 232 12717.90 -80.05 55053.88 88888.00 2008-08-19 11:34:10.750 232 12717.90 -80.05 55053.88 88888.00 2008-08-19 11:34:10.875 232 12717.98 -80.08 55053.85 88888.00 2008-08-19 11:34:11.000 232 12718.05 -80.05 55053.90 88888.00 2008-08-19 11:34:11.125 232 12718.08 -80.00 55053.88 88888.00 2008-08-19 11:34:11.250 232 12718.10 -80.00 55053.85 88888.00 2008-08-19 11:34:11.375 232 12718.15 -80.00 55053.85 88888.00 2008-08-19 11:34:11.500 232 12718.23 -80.03 55053.82 88888.00 2008-08-19 11:34:11.625 232 12718.27 -80.00 55053.82 88888.00 2008-08-19 11:34:11.750 232 12718.27 -80.03 55053.80 88888.00 2008-08-19 11:34:11.875 232 12718.35 -80.03 55053.82 88888.00 2008-08-19 11:34:12.000 232 12718.35 -80.08 55053.75 88888.00 2008-08-19 11:34:12.125 232 12718.38 -80.12 55053.72 88888.00 2008-08-19 11:34:12.250 232 12718.42 -80.10 55053.72 88888.00 2008-08-19 11:34:12.375 232 12718.48 -80.05 55053.72 88888.00 2008-08-19 11:34:12.500 232 12718.50 -80.05 55053.72 88888.00 2008-08-19 11:34:12.625 232 12718.48 -80.10 55053.70 88888.00 2008-08-19 11:34:12.750 232 12718.52 -80.08 55053.72 88888.00 2008-08-19 11:34:12.875 232 12718.65 -80.00 55053.75 88888.00 2008-08-19 11:34:13.000 232 12718.75 -80.00 55053.70 88888.00 2008-08-19 11:34:13.125 232 12718.77 -80.00 55053.70 88888.00 2008-08-19 11:34:13.250 232 12718.80 -80.03 55053.68 88888.00 2008-08-19 11:34:13.375 232 12718.92 -79.95 55053.70 88888.00 2008-08-19 11:34:13.500 232 12719.05 -79.90 55053.68 88888.00 2008-08-19 11:34:13.625 232 12719.08 -79.88 55053.68 88888.00 2008-08-19 11:34:13.750 232 12719.05 -79.85 55053.65 88888.00 2008-08-19 11:34:13.875 232 12719.08 -79.92 55053.57 88888.00 2008-08-19 11:34:14.000 232 12719.10 -79.97 55053.57 88888.00 2008-08-19 11:34:14.125 232 12719.20 -79.90 55053.60 88888.00 2008-08-19 11:34:14.250 232 12719.20 -79.92 55053.57 88888.00 2008-08-19 11:34:14.375 232 12719.23 -79.88 55053.55 88888.00 2008-08-19 11:34:14.500 232 12719.27 -79.88 55053.55 88888.00 2008-08-19 11:34:14.625 232 12719.30 -79.88 55053.53 88888.00 2008-08-19 11:34:14.750 232 12719.42 -79.83 55053.55 88888.00 2008-08-19 11:34:14.875 232 12719.58 -79.83 55053.53 88888.00 2008-08-19 11:34:15.000 232 12719.52 -79.88 55053.50 88888.00 2008-08-19 11:34:15.125 232 12719.55 -79.88 55053.47 88888.00 2008-08-19 11:34:15.250 232 12719.65 -79.83 55053.53 88888.00 2008-08-19 11:34:15.375 232 12719.75 -79.72 55053.53 88888.00 2008-08-19 11:34:15.500 232 12719.75 -79.75 55053.53 88888.00 2008-08-19 11:34:15.625 232 12719.77 -79.78 55053.47 88888.00 2008-08-19 11:34:15.750 232 12719.88 -79.72 55053.50 88888.00 2008-08-19 11:34:15.875 232 12719.88 -79.70 55053.50 88888.00 2008-08-19 11:34:16.000 232 12719.92 -79.72 55053.45 88888.00 2008-08-19 11:34:16.125 232 12720.02 -79.70 55053.47 88888.00 2008-08-19 11:34:16.250 232 12720.05 -79.75 55053.47 88888.00 2008-08-19 11:34:16.375 232 12720.08 -79.75 55053.45 88888.00 2008-08-19 11:34:16.500 232 12720.10 -79.72 55053.43 88888.00 2008-08-19 11:34:16.625 232 12720.10 -79.70 55053.43 88888.00 2008-08-19 11:34:16.750 232 12720.20 -79.60 55053.47 88888.00 2008-08-19 11:34:16.875 232 12720.25 -79.62 55053.47 88888.00 2008-08-19 11:34:17.000 232 12720.23 -79.67 55053.38 88888.00 2008-08-19 11:34:17.125 232 12720.33 -79.67 55053.40 88888.00 2008-08-19 11:34:17.250 232 12720.38 -79.62 55053.43 88888.00 2008-08-19 11:34:17.375 232 12720.38 -79.60 55053.40 88888.00 2008-08-19 11:34:17.500 232 12720.42 -79.58 55053.40 88888.00 2008-08-19 11:34:17.625 232 12720.48 -79.58 55053.43 88888.00 2008-08-19 11:34:17.750 232 12720.42 -79.60 55053.38 88888.00 2008-08-19 11:34:17.875 232 12720.35 -79.62 55053.35 88888.00 2008-08-19 11:34:18.000 232 12720.38 -79.60 55053.38 88888.00 2008-08-19 11:34:18.125 232 12720.50 -79.55 55053.40 88888.00 2008-08-19 11:34:18.250 232 12720.48 -79.60 55053.35 88888.00 2008-08-19 11:34:18.375 232 12720.45 -79.62 55053.35 88888.00 2008-08-19 11:34:18.500 232 12720.52 -79.65 55053.32 88888.00 2008-08-19 11:34:18.625 232 12720.60 -79.62 55053.30 88888.00 2008-08-19 11:34:18.750 232 12720.58 -79.62 55053.32 88888.00 2008-08-19 11:34:18.875 232 12720.55 -79.58 55053.35 88888.00 2008-08-19 11:34:19.000 232 12720.52 -79.58 55053.35 88888.00 2008-08-19 11:34:19.125 232 12720.58 -79.55 55053.35 88888.00 2008-08-19 11:34:19.250 232 12720.60 -79.55 55053.32 88888.00 2008-08-19 11:34:19.375 232 12720.60 -79.53 55053.30 88888.00 2008-08-19 11:34:19.500 232 12720.65 -79.53 55053.30 88888.00 2008-08-19 11:34:19.625 232 12720.65 -79.55 55053.32 88888.00 2008-08-19 11:34:19.750 232 12720.67 -79.47 55053.35 88888.00 2008-08-19 11:34:19.875 232 12720.67 -79.45 55053.35 88888.00 2008-08-19 11:34:20.000 232 12720.77 -79.45 55053.28 88888.00 2008-08-19 11:34:20.125 232 12720.75 -79.50 55053.30 88888.00 2008-08-19 11:34:20.250 232 12720.77 -79.42 55053.30 88888.00 2008-08-19 11:34:20.375 232 12720.83 -79.35 55053.30 88888.00 2008-08-19 11:34:20.500 232 12720.83 -79.30 55053.32 88888.00 2008-08-19 11:34:20.625 232 12720.85 -79.33 55053.35 88888.00 2008-08-19 11:34:20.750 232 12720.83 -79.25 55053.32 88888.00 2008-08-19 11:34:20.875 232 12720.85 -79.22 55053.30 88888.00 2008-08-19 11:34:21.000 232 12720.83 -79.28 55053.30 88888.00 2008-08-19 11:34:21.125 232 12720.88 -79.28 55053.32 88888.00 2008-08-19 11:34:21.250 232 12720.83 -79.28 55053.28 88888.00 2008-08-19 11:34:21.375 232 12720.88 -79.17 55053.28 88888.00 2008-08-19 11:34:21.500 232 12720.88 -79.15 55053.25 88888.00 2008-08-19 11:34:21.625 232 12720.92 -79.15 55053.25 88888.00 2008-08-19 11:34:21.750 232 12720.95 -79.08 55053.25 88888.00 2008-08-19 11:34:21.875 232 12720.95 -79.08 55053.28 88888.00 2008-08-19 11:34:22.000 232 12720.90 -79.15 55053.25 88888.00 2008-08-19 11:34:22.125 232 12720.92 -79.15 55053.28 88888.00 2008-08-19 11:34:22.250 232 12720.92 -79.03 55053.28 88888.00 2008-08-19 11:34:22.375 232 12721.00 -78.97 55053.28 88888.00 2008-08-19 11:34:22.500 232 12720.92 -79.00 55053.25 88888.00 2008-08-19 11:34:22.625 232 12720.88 -79.05 55053.20 88888.00 2008-08-19 11:34:22.750 232 12720.95 -78.95 55053.25 88888.00 2008-08-19 11:34:22.875 232 12720.98 -78.83 55053.25 88888.00 2008-08-19 11:34:23.000 232 12720.92 -78.78 55053.28 88888.00 2008-08-19 11:34:23.125 232 12720.98 -78.80 55053.25 88888.00 2008-08-19 11:34:23.250 232 12720.98 -78.83 55053.25 88888.00 2008-08-19 11:34:23.375 232 12721.00 -78.75 55053.25 88888.00 2008-08-19 11:34:23.500 232 12721.05 -78.72 55053.25 88888.00 2008-08-19 11:34:23.625 232 12721.05 -78.72 55053.22 88888.00 2008-08-19 11:34:23.750 232 12721.08 -78.72 55053.18 88888.00 2008-08-19 11:34:23.875 232 12721.02 -78.67 55053.20 88888.00 2008-08-19 11:34:24.000 232 12720.95 -78.67 55053.18 88888.00 2008-08-19 11:34:24.125 232 12721.00 -78.67 55053.18 88888.00 2008-08-19 11:34:24.250 232 12721.00 -78.70 55053.20 88888.00 2008-08-19 11:34:24.375 232 12721.02 -78.65 55053.18 88888.00 2008-08-19 11:34:24.500 232 12721.00 -78.67 55053.18 88888.00 2008-08-19 11:34:24.625 232 12721.05 -78.65 55053.18 88888.00 2008-08-19 11:34:24.750 232 12721.10 -78.60 55053.15 88888.00 2008-08-19 11:34:24.875 232 12721.08 -78.62 55053.15 88888.00 2008-08-19 11:34:25.000 232 12721.02 -78.62 55053.12 88888.00 2008-08-19 11:34:25.125 232 12721.00 -78.60 55053.15 88888.00 2008-08-19 11:34:25.250 232 12721.02 -78.53 55053.20 88888.00 2008-08-19 11:34:25.375 232 12721.10 -78.53 55053.22 88888.00 2008-08-19 11:34:25.500 232 12721.17 -78.50 55053.18 88888.00 2008-08-19 11:34:25.625 232 12721.15 -78.53 55053.18 88888.00 2008-08-19 11:34:25.750 232 12721.15 -78.50 55053.15 88888.00 2008-08-19 11:34:25.875 232 12721.15 -78.50 55053.18 88888.00 2008-08-19 11:34:26.000 232 12721.02 -78.60 55053.12 88888.00 2008-08-19 11:34:26.125 232 12721.08 -78.58 55053.10 88888.00 2008-08-19 11:34:26.250 232 12721.15 -78.53 55053.15 88888.00 2008-08-19 11:34:26.375 232 12721.17 -78.50 55053.15 88888.00 2008-08-19 11:34:26.500 232 12721.25 -78.45 55053.15 88888.00 2008-08-19 11:34:26.625 232 12721.25 -78.47 55053.15 88888.00 2008-08-19 11:34:26.750 232 12721.20 -78.50 55053.18 88888.00 2008-08-19 11:34:26.875 232 12721.20 -78.50 55053.15 88888.00 2008-08-19 11:34:27.000 232 12721.23 -78.45 55053.12 88888.00 2008-08-19 11:34:27.125 232 12721.15 -78.47 55053.12 88888.00 2008-08-19 11:34:27.250 232 12721.05 -78.53 55053.15 88888.00 2008-08-19 11:34:27.375 232 12721.12 -78.55 55053.15 88888.00 2008-08-19 11:34:27.500 232 12721.17 -78.55 55053.15 88888.00 2008-08-19 11:34:27.625 232 12721.17 -78.45 55053.18 88888.00 2008-08-19 11:34:27.750 232 12721.17 -78.42 55053.18 88888.00 2008-08-19 11:34:27.875 232 12721.17 -78.50 55053.15 88888.00 2008-08-19 11:34:28.000 232 12721.10 -78.55 55053.07 88888.00 2008-08-19 11:34:28.125 232 12721.05 -78.53 55053.12 88888.00 2008-08-19 11:34:28.250 232 12721.00 -78.58 55053.15 88888.00 2008-08-19 11:34:28.375 232 12720.95 -78.60 55053.12 88888.00 2008-08-19 11:34:28.500 232 12720.90 -78.60 55053.15 88888.00 2008-08-19 11:34:28.625 232 12720.88 -78.58 55053.12 88888.00 2008-08-19 11:34:28.750 232 12720.88 -78.60 55053.12 88888.00 2008-08-19 11:34:28.875 232 12720.90 -78.60 55053.15 88888.00 2008-08-19 11:34:29.000 232 12720.83 -78.65 55053.15 88888.00 2008-08-19 11:34:29.125 232 12720.77 -78.67 55053.15 88888.00 2008-08-19 11:34:29.250 232 12720.75 -78.70 55053.15 88888.00 2008-08-19 11:34:29.375 232 12720.73 -78.67 55053.15 88888.00 2008-08-19 11:34:29.500 232 12720.67 -78.70 55053.18 88888.00 2008-08-19 11:34:29.625 232 12720.67 -78.70 55053.20 88888.00 2008-08-19 11:34:29.750 232 12720.70 -78.70 55053.20 88888.00 2008-08-19 11:34:29.875 232 12720.67 -78.70 55053.22 88888.00 2008-08-19 11:34:30.000 232 12720.60 -78.67 55053.20 88888.00 2008-08-19 11:34:30.125 232 12720.52 -78.78 55053.18 88888.00 2008-08-19 11:34:30.250 232 12720.52 -78.85 55053.15 88888.00 2008-08-19 11:34:30.375 232 12720.50 -78.78 55053.18 88888.00 2008-08-19 11:34:30.500 232 12720.45 -78.78 55053.22 88888.00 2008-08-19 11:34:30.625 232 12720.42 -78.80 55053.25 88888.00 2008-08-19 11:34:30.750 232 12720.45 -78.80 55053.28 88888.00 2008-08-19 11:34:30.875 232 12720.45 -78.83 55053.25 88888.00 2008-08-19 11:34:31.000 232 12720.40 -78.83 55053.22 88888.00 2008-08-19 11:34:31.125 232 12720.30 -78.88 55053.22 88888.00 2008-08-19 11:34:31.250 232 12720.38 -78.78 55053.28 88888.00 2008-08-19 11:34:31.375 232 12720.40 -78.78 55053.25 88888.00 2008-08-19 11:34:31.500 232 12720.30 -78.80 55053.28 88888.00 2008-08-19 11:34:31.625 232 12720.27 -78.80 55053.25 88888.00 2008-08-19 11:34:31.750 232 12720.25 -78.83 55053.25 88888.00 2008-08-19 11:34:31.875 232 12720.23 -78.83 55053.30 88888.00 2008-08-19 11:34:32.000 232 12720.23 -78.80 55053.28 88888.00 2008-08-19 11:34:32.125 232 12720.12 -78.83 55053.28 88888.00 2008-08-19 11:34:32.250 232 12720.12 -78.83 55053.28 88888.00 2008-08-19 11:34:32.375 232 12720.17 -78.83 55053.30 88888.00 2008-08-19 11:34:32.500 232 12720.20 -78.78 55053.30 88888.00 2008-08-19 11:34:32.625 232 12720.17 -78.83 55053.35 88888.00 2008-08-19 11:34:32.750 232 12720.08 -78.88 55053.32 88888.00 2008-08-19 11:34:32.875 232 12720.10 -78.88 55053.32 88888.00 2008-08-19 11:34:33.000 232 12720.08 -78.85 55053.32 88888.00 2008-08-19 11:34:33.125 232 12720.05 -78.88 55053.32 88888.00 2008-08-19 11:34:33.250 232 12720.05 -78.90 55053.32 88888.00 2008-08-19 11:34:33.375 232 12720.12 -78.88 55053.35 88888.00 2008-08-19 11:34:33.500 232 12720.12 -78.85 55053.35 88888.00 2008-08-19 11:34:33.625 232 12720.08 -78.92 55053.38 88888.00 2008-08-19 11:34:33.750 232 12720.05 -78.90 55053.38 88888.00 2008-08-19 11:34:33.875 232 12720.02 -78.90 55053.35 88888.00 2008-08-19 11:34:34.000 232 12719.98 -78.97 55053.35 88888.00 2008-08-19 11:34:34.125 232 12719.98 -78.95 55053.35 88888.00 2008-08-19 11:34:34.250 232 12720.00 -79.00 55053.35 88888.00 2008-08-19 11:34:34.375 232 12720.02 -78.97 55053.35 88888.00 2008-08-19 11:34:34.500 232 12720.02 -79.03 55053.35 88888.00 2008-08-19 11:34:34.625 232 12719.98 -79.03 55053.32 88888.00 2008-08-19 11:34:34.750 232 12720.05 -78.97 55053.35 88888.00 2008-08-19 11:34:34.875 232 12720.08 -78.95 55053.38 88888.00 2008-08-19 11:34:35.000 232 12720.08 -78.92 55053.35 88888.00 2008-08-19 11:34:35.125 232 12720.15 -78.90 55053.38 88888.00 2008-08-19 11:34:35.250 232 12720.15 -78.92 55053.40 88888.00 2008-08-19 11:34:35.375 232 12720.20 -78.95 55053.35 88888.00 2008-08-19 11:34:35.500 232 12720.15 -78.90 55053.35 88888.00 2008-08-19 11:34:35.625 232 12720.15 -78.90 55053.38 88888.00 2008-08-19 11:34:35.750 232 12720.15 -78.88 55053.38 88888.00 2008-08-19 11:34:35.875 232 12720.17 -78.85 55053.32 88888.00 2008-08-19 11:34:36.000 232 12720.23 -78.88 55053.38 88888.00 2008-08-19 11:34:36.125 232 12720.30 -78.83 55053.40 88888.00 2008-08-19 11:34:36.250 232 12720.30 -78.80 55053.38 88888.00 2008-08-19 11:34:36.375 232 12720.30 -78.80 55053.35 88888.00 2008-08-19 11:34:36.500 232 12720.20 -78.85 55053.32 88888.00 2008-08-19 11:34:36.625 232 12720.20 -78.80 55053.35 88888.00 2008-08-19 11:34:36.750 232 12720.30 -78.80 55053.35 88888.00 2008-08-19 11:34:36.875 232 12720.35 -78.72 55053.38 88888.00 2008-08-19 11:34:37.000 232 12720.30 -78.78 55053.38 88888.00 2008-08-19 11:34:37.125 232 12720.35 -78.78 55053.35 88888.00 2008-08-19 11:34:37.250 232 12720.35 -78.72 55053.40 88888.00 2008-08-19 11:34:37.375 232 12720.38 -78.75 55053.35 88888.00 2008-08-19 11:34:37.500 232 12720.38 -78.78 55053.35 88888.00 2008-08-19 11:34:37.625 232 12720.50 -78.67 55053.43 88888.00 2008-08-19 11:34:37.750 232 12720.50 -78.60 55053.40 88888.00 2008-08-19 11:34:37.875 232 12720.48 -78.65 55053.38 88888.00 2008-08-19 11:34:38.000 232 12720.42 -78.70 55053.38 88888.00 2008-08-19 11:34:38.125 232 12720.42 -78.65 55053.40 88888.00 2008-08-19 11:34:38.250 232 12720.33 -78.62 55053.40 88888.00 2008-08-19 11:34:38.375 232 12720.33 -78.60 55053.40 88888.00 2008-08-19 11:34:38.500 232 12720.35 -78.55 55053.43 88888.00 2008-08-19 11:34:38.625 232 12720.33 -78.53 55053.43 88888.00 2008-08-19 11:34:38.750 232 12720.15 -78.62 55053.40 88888.00 2008-08-19 11:34:38.875 232 12720.15 -78.60 55053.40 88888.00 2008-08-19 11:34:39.000 232 12720.20 -78.58 55053.40 88888.00 2008-08-19 11:34:39.125 232 12720.17 -78.58 55053.43 88888.00 2008-08-19 11:34:39.250 232 12720.15 -78.55 55053.45 88888.00 2008-08-19 11:34:39.375 232 12720.12 -78.58 55053.43 88888.00 2008-08-19 11:34:39.500 232 12720.10 -78.55 55053.43 88888.00 2008-08-19 11:34:39.625 232 12720.10 -78.60 55053.43 88888.00 2008-08-19 11:34:39.750 232 12720.08 -78.55 55053.45 88888.00 2008-08-19 11:34:39.875 232 12720.00 -78.58 55053.47 88888.00 2008-08-19 11:34:40.000 232 12719.92 -78.60 55053.47 88888.00 2008-08-19 11:34:40.125 232 12719.92 -78.60 55053.47 88888.00 2008-08-19 11:34:40.250 232 12719.88 -78.53 55053.53 88888.00 2008-08-19 11:34:40.375 232 12719.90 -78.47 55053.50 88888.00 2008-08-19 11:34:40.500 232 12719.90 -78.53 55053.53 88888.00 2008-08-19 11:34:40.625 232 12719.92 -78.50 55053.55 88888.00 2008-08-19 11:34:40.750 232 12719.92 -78.55 55053.55 88888.00 2008-08-19 11:34:40.875 232 12719.83 -78.62 55053.53 88888.00 2008-08-19 11:34:41.000 232 12719.75 -78.65 55053.53 88888.00 2008-08-19 11:34:41.125 232 12719.73 -78.65 55053.55 88888.00 2008-08-19 11:34:41.250 232 12719.70 -78.67 55053.57 88888.00 2008-08-19 11:34:41.375 232 12719.73 -78.62 55053.57 88888.00 2008-08-19 11:34:41.500 232 12719.70 -78.65 55053.57 88888.00 2008-08-19 11:34:41.625 232 12719.70 -78.65 55053.57 88888.00 2008-08-19 11:34:41.750 232 12719.67 -78.62 55053.55 88888.00 2008-08-19 11:34:41.875 232 12719.65 -78.62 55053.55 88888.00 2008-08-19 11:34:42.000 232 12719.70 -78.60 55053.60 88888.00 2008-08-19 11:34:42.125 232 12719.77 -78.55 55053.65 88888.00 2008-08-19 11:34:42.250 232 12719.73 -78.58 55053.62 88888.00 2008-08-19 11:34:42.375 232 12719.70 -78.58 55053.55 88888.00 2008-08-19 11:34:42.500 232 12719.80 -78.53 55053.60 88888.00 2008-08-19 11:34:42.625 232 12719.95 -78.45 55053.62 88888.00 2008-08-19 11:34:42.750 232 12719.92 -78.45 55053.65 88888.00 2008-08-19 11:34:42.875 232 12719.92 -78.45 55053.62 88888.00 2008-08-19 11:34:43.000 232 12719.92 -78.42 55053.57 88888.00 2008-08-19 11:34:43.125 232 12719.98 -78.40 55053.60 88888.00 2008-08-19 11:34:43.250 232 12720.02 -78.33 55053.62 88888.00 2008-08-19 11:34:43.375 232 12720.02 -78.25 55053.62 88888.00 2008-08-19 11:34:43.500 232 12720.02 -78.20 55053.62 88888.00 2008-08-19 11:34:43.625 232 12720.02 -78.25 55053.60 88888.00 2008-08-19 11:34:43.750 232 12720.02 -78.20 55053.62 88888.00 2008-08-19 11:34:43.875 232 12720.08 -78.12 55053.65 88888.00 2008-08-19 11:34:44.000 232 12720.05 -78.05 55053.62 88888.00 2008-08-19 11:34:44.125 232 12720.05 -78.03 55053.62 88888.00 2008-08-19 11:34:44.250 232 12720.02 -78.00 55053.62 88888.00 2008-08-19 11:34:44.375 232 12720.05 -77.97 55053.60 88888.00 2008-08-19 11:34:44.500 232 12720.05 -78.00 55053.60 88888.00 2008-08-19 11:34:44.625 232 12720.08 -77.92 55053.60 88888.00 2008-08-19 11:34:44.750 232 12720.02 -77.85 55053.62 88888.00 2008-08-19 11:34:44.875 232 12720.08 -77.85 55053.62 88888.00 2008-08-19 11:34:45.000 232 12720.08 -77.80 55053.60 88888.00 2008-08-19 11:34:45.125 232 12720.10 -77.72 55053.65 88888.00 2008-08-19 11:34:45.250 232 12720.12 -77.67 55053.65 88888.00 2008-08-19 11:34:45.375 232 12720.10 -77.70 55053.60 88888.00 2008-08-19 11:34:45.500 232 12720.05 -77.72 55053.60 88888.00 2008-08-19 11:34:45.625 232 12720.08 -77.72 55053.62 88888.00 2008-08-19 11:34:45.750 232 12720.12 -77.65 55053.62 88888.00 2008-08-19 11:34:45.875 232 12720.02 -77.62 55053.60 88888.00 2008-08-19 11:34:46.000 232 12720.08 -77.58 55053.65 88888.00 2008-08-19 11:34:46.125 232 12720.10 -77.55 55053.68 88888.00 2008-08-19 11:34:46.250 232 12720.05 -77.55 55053.68 88888.00 2008-08-19 11:34:46.375 232 12720.08 -77.55 55053.65 88888.00 2008-08-19 11:34:46.500 232 12720.05 -77.55 55053.65 88888.00 2008-08-19 11:34:46.625 232 12720.02 -77.47 55053.62 88888.00 2008-08-19 11:34:46.750 232 12720.02 -77.45 55053.65 88888.00 2008-08-19 11:34:46.875 232 12720.02 -77.42 55053.65 88888.00 2008-08-19 11:34:47.000 232 12720.00 -77.45 55053.62 88888.00 2008-08-19 11:34:47.125 232 12719.92 -77.45 55053.60 88888.00 2008-08-19 11:34:47.250 232 12719.85 -77.45 55053.62 88888.00 2008-08-19 11:34:47.375 232 12719.90 -77.38 55053.65 88888.00 2008-08-19 11:34:47.500 232 12719.98 -77.28 55053.70 88888.00 2008-08-19 11:34:47.625 232 12719.92 -77.30 55053.68 88888.00 2008-08-19 11:34:47.750 232 12719.90 -77.33 55053.68 88888.00 2008-08-19 11:34:47.875 232 12719.83 -77.33 55053.70 88888.00 2008-08-19 11:34:48.000 232 12719.73 -77.35 55053.68 88888.00 2008-08-19 11:34:48.125 232 12719.65 -77.35 55053.70 88888.00 2008-08-19 11:34:48.250 232 12719.62 -77.33 55053.68 88888.00 2008-08-19 11:34:48.375 232 12719.50 -77.35 55053.62 88888.00 2008-08-19 11:34:48.500 232 12719.45 -77.38 55053.62 88888.00 2008-08-19 11:34:48.625 232 12719.45 -77.28 55053.68 88888.00 2008-08-19 11:34:48.750 232 12719.42 -77.25 55053.72 88888.00 2008-08-19 11:34:48.875 232 12719.40 -77.28 55053.72 88888.00 2008-08-19 11:34:49.000 232 12719.35 -77.30 55053.72 88888.00 2008-08-19 11:34:49.125 232 12719.35 -77.30 55053.78 88888.00 2008-08-19 11:34:49.250 232 12719.33 -77.35 55053.75 88888.00 2008-08-19 11:34:49.375 232 12719.33 -77.38 55053.72 88888.00 2008-08-19 11:34:49.500 232 12719.25 -77.45 55053.72 88888.00 2008-08-19 11:34:49.625 232 12719.23 -77.38 55053.75 88888.00 2008-08-19 11:34:49.750 232 12719.25 -77.35 55053.75 88888.00 2008-08-19 11:34:49.875 232 12719.20 -77.42 55053.78 88888.00 2008-08-19 11:34:50.000 232 12719.17 -77.47 55053.78 88888.00 2008-08-19 11:34:50.125 232 12719.17 -77.50 55053.80 88888.00 2008-08-19 11:34:50.250 232 12719.10 -77.53 55053.82 88888.00 2008-08-19 11:34:50.375 232 12719.12 -77.47 55053.82 88888.00 2008-08-19 11:34:50.500 232 12719.08 -77.50 55053.85 88888.00 2008-08-19 11:34:50.625 232 12719.05 -77.58 55053.82 88888.00 2008-08-19 11:34:50.750 232 12719.05 -77.58 55053.85 88888.00 2008-08-19 11:34:50.875 232 12719.10 -77.55 55053.82 88888.00 2008-08-19 11:34:51.000 232 12719.10 -77.50 55053.85 88888.00 2008-08-19 11:34:51.125 232 12719.08 -77.50 55053.88 88888.00 2008-08-19 11:34:51.250 232 12719.02 -77.50 55053.90 88888.00 2008-08-19 11:34:51.375 232 12719.05 -77.50 55053.90 88888.00 2008-08-19 11:34:51.500 232 12719.05 -77.47 55053.93 88888.00 2008-08-19 11:34:51.625 232 12719.00 -77.53 55053.93 88888.00 2008-08-19 11:34:51.750 232 12719.00 -77.47 55053.95 88888.00 2008-08-19 11:34:51.875 232 12718.95 -77.47 55053.95 88888.00 2008-08-19 11:34:52.000 232 12718.88 -77.50 55053.93 88888.00 2008-08-19 11:34:52.125 232 12718.90 -77.53 55053.93 88888.00 2008-08-19 11:34:52.250 232 12718.90 -77.55 55053.97 88888.00 2008-08-19 11:34:52.375 232 12718.83 -77.53 55053.97 88888.00 2008-08-19 11:34:52.500 232 12718.80 -77.55 55053.97 88888.00 2008-08-19 11:34:52.625 232 12718.83 -77.55 55053.95 88888.00 2008-08-19 11:34:52.750 232 12718.80 -77.55 55053.97 88888.00 2008-08-19 11:34:52.875 232 12718.73 -77.58 55053.95 88888.00 2008-08-19 11:34:53.000 232 12718.73 -77.55 55053.95 88888.00 2008-08-19 11:34:53.125 232 12718.75 -77.53 55053.97 88888.00 2008-08-19 11:34:53.250 232 12718.70 -77.53 55054.00 88888.00 2008-08-19 11:34:53.375 232 12718.65 -77.53 55054.00 88888.00 2008-08-19 11:34:53.500 232 12718.58 -77.55 55054.00 88888.00 2008-08-19 11:34:53.625 232 12718.55 -77.60 55053.97 88888.00 2008-08-19 11:34:53.750 232 12718.42 -77.62 55053.93 88888.00 2008-08-19 11:34:53.875 232 12718.40 -77.60 55054.00 88888.00 2008-08-19 11:34:54.000 232 12718.48 -77.60 55054.00 88888.00 2008-08-19 11:34:54.125 232 12718.40 -77.65 55053.97 88888.00 2008-08-19 11:34:54.250 232 12718.33 -77.65 55054.00 88888.00 2008-08-19 11:34:54.375 232 12718.33 -77.60 55054.03 88888.00 2008-08-19 11:34:54.500 232 12718.33 -77.53 55054.03 88888.00 2008-08-19 11:34:54.625 232 12718.25 -77.58 55054.00 88888.00 2008-08-19 11:34:54.750 232 12718.27 -77.58 55054.00 88888.00 2008-08-19 11:34:54.875 232 12718.35 -77.55 55054.05 88888.00 2008-08-19 11:34:55.000 232 12718.30 -77.50 55054.07 88888.00 2008-08-19 11:34:55.125 232 12718.23 -77.53 55054.05 88888.00 2008-08-19 11:34:55.250 232 12718.17 -77.53 55054.05 88888.00 2008-08-19 11:34:55.375 232 12718.23 -77.50 55054.07 88888.00 2008-08-19 11:34:55.500 232 12718.27 -77.53 55054.07 88888.00 2008-08-19 11:34:55.625 232 12718.25 -77.60 55054.05 88888.00 2008-08-19 11:34:55.750 232 12718.23 -77.60 55054.00 88888.00 2008-08-19 11:34:55.875 232 12718.23 -77.55 55054.00 88888.00 2008-08-19 11:34:56.000 232 12718.17 -77.53 55054.03 88888.00 2008-08-19 11:34:56.125 232 12718.23 -77.55 55054.03 88888.00 2008-08-19 11:34:56.250 232 12718.33 -77.42 55054.07 88888.00 2008-08-19 11:34:56.375 232 12718.38 -77.42 55054.03 88888.00 2008-08-19 11:34:56.500 232 12718.33 -77.45 55054.03 88888.00 2008-08-19 11:34:56.625 232 12718.38 -77.47 55054.00 88888.00 2008-08-19 11:34:56.750 232 12718.45 -77.45 55054.00 88888.00 2008-08-19 11:34:56.875 232 12718.55 -77.40 55053.97 88888.00 2008-08-19 11:34:57.000 232 12718.58 -77.38 55053.97 88888.00 2008-08-19 11:34:57.125 232 12718.65 -77.40 55053.97 88888.00 2008-08-19 11:34:57.250 232 12718.80 -77.33 55053.97 88888.00 2008-08-19 11:34:57.375 232 12718.95 -77.30 55053.95 88888.00 2008-08-19 11:34:57.500 232 12718.92 -77.28 55053.93 88888.00 2008-08-19 11:34:57.625 232 12718.95 -77.28 55053.95 88888.00 2008-08-19 11:34:57.750 232 12719.05 -77.28 55053.93 88888.00 2008-08-19 11:34:57.875 232 12719.12 -77.22 55053.95 88888.00 2008-08-19 11:34:58.000 232 12719.20 -77.10 55053.93 88888.00 2008-08-19 11:34:58.125 232 12719.23 -77.08 55053.93 88888.00 2008-08-19 11:34:58.250 232 12719.25 -77.10 55053.90 88888.00 2008-08-19 11:34:58.375 232 12719.38 -77.05 55053.90 88888.00 2008-08-19 11:34:58.500 232 12719.45 -77.03 55053.85 88888.00 2008-08-19 11:34:58.625 232 12719.50 -77.00 55053.88 88888.00 2008-08-19 11:34:58.750 232 12719.52 -76.97 55053.88 88888.00 2008-08-19 11:34:58.875 232 12719.62 -76.95 55053.85 88888.00 2008-08-19 11:34:59.000 232 12719.70 -77.00 55053.82 88888.00 2008-08-19 11:34:59.125 232 12719.77 -77.00 55053.80 88888.00 2008-08-19 11:34:59.250 232 12719.85 -76.97 55053.78 88888.00 2008-08-19 11:34:59.375 232 12719.88 -76.92 55053.78 88888.00 2008-08-19 11:34:59.500 232 12719.90 -76.88 55053.78 88888.00 2008-08-19 11:34:59.625 232 12719.98 -76.85 55053.72 88888.00 2008-08-19 11:34:59.750 232 12719.98 -76.88 55053.72 88888.00 2008-08-19 11:34:59.875 232 12720.02 -76.92 55053.70 88888.00 2008-08-19 11:35:00.000 232 12720.12 -76.90 55053.70 88888.00 2008-08-19 11:35:00.125 232 12720.20 -76.80 55053.75 88888.00 2008-08-19 11:35:00.250 232 12720.20 -76.78 55053.72 88888.00 2008-08-19 11:35:00.375 232 12720.20 -76.83 55053.70 88888.00 2008-08-19 11:35:00.500 232 12720.25 -76.78 55053.75 88888.00 2008-08-19 11:35:00.625 232 12720.27 -76.75 55053.75 88888.00 2008-08-19 11:35:00.750 232 12720.30 -76.83 55053.75 88888.00 2008-08-19 11:35:00.875 232 12720.30 -76.83 55053.70 88888.00 2008-08-19 11:35:01.000 232 12720.30 -76.83 55053.70 88888.00 2008-08-19 11:35:01.125 232 12720.35 -76.83 55053.75 88888.00 2008-08-19 11:35:01.250 232 12720.42 -76.80 55053.75 88888.00 2008-08-19 11:35:01.375 232 12720.40 -76.78 55053.75 88888.00 2008-08-19 11:35:01.500 232 12720.38 -76.80 55053.72 88888.00 2008-08-19 11:35:01.625 232 12720.40 -76.80 55053.75 88888.00 2008-08-19 11:35:01.750 232 12720.33 -76.88 55053.72 88888.00 2008-08-19 11:35:01.875 232 12720.33 -76.83 55053.72 88888.00 2008-08-19 11:35:02.000 232 12720.38 -76.83 55053.78 88888.00 2008-08-19 11:35:02.125 232 12720.40 -76.88 55053.72 88888.00 2008-08-19 11:35:02.250 232 12720.40 -76.92 55053.70 88888.00 2008-08-19 11:35:02.375 232 12720.42 -76.90 55053.68 88888.00 2008-08-19 11:35:02.500 232 12720.40 -76.85 55053.70 88888.00 2008-08-19 11:35:02.625 232 12720.40 -76.85 55053.68 88888.00 2008-08-19 11:35:02.750 232 12720.35 -76.90 55053.70 88888.00 2008-08-19 11:35:02.875 232 12720.35 -77.00 55053.70 88888.00 2008-08-19 11:35:03.000 232 12720.45 -77.03 55053.72 88888.00 2008-08-19 11:35:03.125 232 12720.45 -77.00 55053.70 88888.00 2008-08-19 11:35:03.250 232 12720.30 -77.05 55053.72 88888.00 2008-08-19 11:35:03.375 232 12720.30 -77.05 55053.70 88888.00 2008-08-19 11:35:03.500 232 12720.20 -77.10 55053.70 88888.00 2008-08-19 11:35:03.625 232 12720.15 -77.10 55053.78 88888.00 2008-08-19 11:35:03.750 232 12720.10 -77.12 55053.78 88888.00 2008-08-19 11:35:03.875 232 12720.05 -77.15 55053.80 88888.00 2008-08-19 11:35:04.000 232 12720.05 -77.15 55053.80 88888.00 2008-08-19 11:35:04.125 232 12720.05 -77.20 55053.78 88888.00 2008-08-19 11:35:04.250 232 12719.95 -77.17 55053.78 88888.00 2008-08-19 11:35:04.375 232 12719.92 -77.20 55053.78 88888.00 2008-08-19 11:35:04.500 232 12719.90 -77.22 55053.78 88888.00 2008-08-19 11:35:04.625 232 12719.88 -77.25 55053.78 88888.00 2008-08-19 11:35:04.750 232 12719.92 -77.30 55053.82 88888.00 2008-08-19 11:35:04.875 232 12719.85 -77.35 55053.75 88888.00 2008-08-19 11:35:05.000 232 12719.77 -77.35 55053.72 88888.00 2008-08-19 11:35:05.125 232 12719.65 -77.42 55053.75 88888.00 2008-08-19 11:35:05.250 232 12719.58 -77.50 55053.75 88888.00 2008-08-19 11:35:05.375 232 12719.55 -77.50 55053.75 88888.00 2008-08-19 11:35:05.500 232 12719.65 -77.40 55053.78 88888.00 2008-08-19 11:35:05.625 232 12719.73 -77.40 55053.80 88888.00 2008-08-19 11:35:05.750 232 12719.65 -77.42 55053.85 88888.00 2008-08-19 11:35:05.875 232 12719.60 -77.50 55053.82 88888.00 2008-08-19 11:35:06.000 232 12719.50 -77.53 55053.80 88888.00 2008-08-19 11:35:06.125 232 12719.50 -77.55 55053.82 88888.00 2008-08-19 11:35:06.250 232 12719.52 -77.62 55053.82 88888.00 2008-08-19 11:35:06.375 232 12719.55 -77.65 55053.80 88888.00 2008-08-19 11:35:06.500 232 12719.58 -77.65 55053.82 88888.00 2008-08-19 11:35:06.625 232 12719.55 -77.67 55053.82 88888.00 2008-08-19 11:35:06.750 232 12719.58 -77.70 55053.82 88888.00 2008-08-19 11:35:06.875 232 12719.67 -77.67 55053.82 88888.00 2008-08-19 11:35:07.000 232 12719.75 -77.70 55053.80 88888.00 2008-08-19 11:35:07.125 232 12719.77 -77.70 55053.80 88888.00 2008-08-19 11:35:07.250 232 12719.77 -77.72 55053.82 88888.00 2008-08-19 11:35:07.375 232 12719.80 -77.75 55053.78 88888.00 2008-08-19 11:35:07.500 232 12719.90 -77.67 55053.80 88888.00 2008-08-19 11:35:07.625 232 12719.92 -77.72 55053.75 88888.00 2008-08-19 11:35:07.750 232 12719.92 -77.72 55053.78 88888.00 2008-08-19 11:35:07.875 232 12719.98 -77.65 55053.78 88888.00 2008-08-19 11:35:08.000 232 12720.08 -77.65 55053.75 88888.00 2008-08-19 11:35:08.125 232 12720.12 -77.67 55053.70 88888.00 2008-08-19 11:35:08.250 232 12720.12 -77.70 55053.70 88888.00 2008-08-19 11:35:08.375 232 12720.20 -77.65 55053.68 88888.00 2008-08-19 11:35:08.500 232 12720.27 -77.62 55053.68 88888.00 2008-08-19 11:35:08.625 232 12720.38 -77.62 55053.68 88888.00 2008-08-19 11:35:08.750 232 12720.48 -77.58 55053.68 88888.00 2008-08-19 11:35:08.875 232 12720.58 -77.50 55053.68 88888.00 2008-08-19 11:35:09.000 232 12720.62 -77.53 55053.65 88888.00 2008-08-19 11:35:09.125 232 12720.60 -77.53 55053.62 88888.00 2008-08-19 11:35:09.250 232 12720.60 -77.45 55053.62 88888.00 2008-08-19 11:35:09.375 232 12720.70 -77.45 55053.62 88888.00 2008-08-19 11:35:09.500 232 12720.77 -77.38 55053.62 88888.00 2008-08-19 11:35:09.625 232 12720.88 -77.33 55053.62 88888.00 2008-08-19 11:35:09.750 232 12720.98 -77.33 55053.60 88888.00 2008-08-19 11:35:09.875 232 12720.92 -77.38 55053.57 88888.00 2008-08-19 11:35:10.000 232 12720.98 -77.28 55053.57 88888.00 2008-08-19 11:35:10.125 232 12721.10 -77.22 55053.62 88888.00 2008-08-19 11:35:10.250 232 12721.15 -77.12 55053.60 88888.00 2008-08-19 11:35:10.375 232 12721.30 -77.12 55053.57 88888.00 2008-08-19 11:35:10.500 232 12721.38 -77.15 55053.55 88888.00 2008-08-19 11:35:10.625 232 12721.48 -77.08 55053.55 88888.00 2008-08-19 11:35:10.750 232 12721.52 -77.03 55053.57 88888.00 2008-08-19 11:35:10.875 232 12721.52 -76.92 55053.55 88888.00 2008-08-19 11:35:11.000 232 12721.58 -76.83 55053.55 88888.00 2008-08-19 11:35:11.125 232 12721.62 -76.78 55053.53 88888.00 2008-08-19 11:35:11.250 232 12721.70 -76.80 55053.53 88888.00 2008-08-19 11:35:11.375 232 12721.77 -76.72 55053.53 88888.00 2008-08-19 11:35:11.500 232 12721.73 -76.67 55053.47 88888.00 2008-08-19 11:35:11.625 232 12721.73 -76.62 55053.50 88888.00 2008-08-19 11:35:11.750 232 12721.75 -76.67 55053.47 88888.00 2008-08-19 11:35:11.875 232 12721.75 -76.62 55053.45 88888.00 2008-08-19 11:35:12.000 232 12721.73 -76.50 55053.47 88888.00 2008-08-19 11:35:12.125 232 12721.75 -76.40 55053.47 88888.00 2008-08-19 11:35:12.250 232 12721.73 -76.35 55053.47 88888.00 2008-08-19 11:35:12.375 232 12721.67 -76.35 55053.43 88888.00 2008-08-19 11:35:12.500 232 12721.60 -76.38 55053.43 88888.00 2008-08-19 11:35:12.625 232 12721.55 -76.35 55053.45 88888.00 2008-08-19 11:35:12.750 232 12721.62 -76.35 55053.47 88888.00 2008-08-19 11:35:12.875 232 12721.60 -76.30 55053.50 88888.00 2008-08-19 11:35:13.000 232 12721.58 -76.25 55053.50 88888.00 2008-08-19 11:35:13.125 232 12721.55 -76.28 55053.53 88888.00 2008-08-19 11:35:13.250 232 12721.42 -76.30 55053.53 88888.00 2008-08-19 11:35:13.375 232 12721.45 -76.30 55053.50 88888.00 2008-08-19 11:35:13.500 232 12721.35 -76.38 55053.45 88888.00 2008-08-19 11:35:13.625 232 12721.30 -76.35 55053.45 88888.00 2008-08-19 11:35:13.750 232 12721.30 -76.33 55053.50 88888.00 2008-08-19 11:35:13.875 232 12721.35 -76.38 55053.50 88888.00 2008-08-19 11:35:14.000 232 12721.40 -76.38 55053.55 88888.00 2008-08-19 11:35:14.125 232 12721.42 -76.35 55053.57 88888.00 2008-08-19 11:35:14.250 232 12721.40 -76.40 55053.60 88888.00 2008-08-19 11:35:14.375 232 12721.42 -76.42 55053.57 88888.00 2008-08-19 11:35:14.500 232 12721.48 -76.47 55053.55 88888.00 2008-08-19 11:35:14.625 232 12721.45 -76.55 55053.53 88888.00 2008-08-19 11:35:14.750 232 12721.42 -76.55 55053.50 88888.00 2008-08-19 11:35:14.875 232 12721.45 -76.55 55053.50 88888.00 2008-08-19 11:35:15.000 232 12721.45 -76.60 55053.53 88888.00 2008-08-19 11:35:15.125 232 12721.45 -76.60 55053.53 88888.00 2008-08-19 11:35:15.250 232 12721.40 -76.65 55053.53 88888.00 2008-08-19 11:35:15.375 232 12721.35 -76.70 55053.47 88888.00 2008-08-19 11:35:15.500 232 12721.38 -76.72 55053.47 88888.00 2008-08-19 11:35:15.625 232 12721.45 -76.70 55053.50 88888.00 2008-08-19 11:35:15.750 232 12721.40 -76.72 55053.53 88888.00 2008-08-19 11:35:15.875 232 12721.38 -76.75 55053.53 88888.00 2008-08-19 11:35:16.000 232 12721.40 -76.78 55053.55 88888.00 2008-08-19 11:35:16.125 232 12721.42 -76.75 55053.55 88888.00 2008-08-19 11:35:16.250 232 12721.45 -76.75 55053.60 88888.00 2008-08-19 11:35:16.375 232 12721.45 -76.78 55053.57 88888.00 2008-08-19 11:35:16.500 232 12721.45 -76.80 55053.60 88888.00 2008-08-19 11:35:16.625 232 12721.48 -76.80 55053.60 88888.00 2008-08-19 11:35:16.750 232 12721.45 -76.88 55053.55 88888.00 2008-08-19 11:35:16.875 232 12721.42 -76.88 55053.57 88888.00 2008-08-19 11:35:17.000 232 12721.42 -76.88 55053.60 88888.00 2008-08-19 11:35:17.125 232 12721.52 -76.83 55053.62 88888.00 2008-08-19 11:35:17.250 232 12721.52 -76.90 55053.65 88888.00 2008-08-19 11:35:17.375 232 12721.48 -76.95 55053.62 88888.00 2008-08-19 11:35:17.500 232 12721.48 -76.95 55053.68 88888.00 2008-08-19 11:35:17.625 232 12721.50 -77.03 55053.60 88888.00 2008-08-19 11:35:17.750 232 12721.45 -77.05 55053.57 88888.00 2008-08-19 11:35:17.875 232 12721.50 -77.05 55053.60 88888.00 2008-08-19 11:35:18.000 232 12721.52 -77.05 55053.62 88888.00 2008-08-19 11:35:18.125 232 12721.60 -77.08 55053.60 88888.00 2008-08-19 11:35:18.250 232 12721.58 -77.15 55053.60 88888.00 2008-08-19 11:35:18.375 232 12721.60 -77.12 55053.62 88888.00 2008-08-19 11:35:18.500 232 12721.58 -77.15 55053.62 88888.00 2008-08-19 11:35:18.625 232 12721.60 -77.12 55053.62 88888.00 2008-08-19 11:35:18.750 232 12721.60 -77.20 55053.60 88888.00 2008-08-19 11:35:18.875 232 12721.58 -77.20 55053.57 88888.00 2008-08-19 11:35:19.000 232 12721.55 -77.28 55053.62 88888.00 2008-08-19 11:35:19.125 232 12721.62 -77.25 55053.68 88888.00 2008-08-19 11:35:19.250 232 12721.67 -77.20 55053.65 88888.00 2008-08-19 11:35:19.375 232 12721.58 -77.30 55053.62 88888.00 2008-08-19 11:35:19.500 232 12721.58 -77.28 55053.65 88888.00 2008-08-19 11:35:19.625 232 12721.62 -77.22 55053.68 88888.00 2008-08-19 11:35:19.750 232 12721.58 -77.20 55053.65 88888.00 2008-08-19 11:35:19.875 232 12721.58 -77.20 55053.68 88888.00 2008-08-19 11:35:20.000 232 12721.58 -77.28 55053.65 88888.00 2008-08-19 11:35:20.125 232 12721.60 -77.28 55053.68 88888.00 2008-08-19 11:35:20.250 232 12721.65 -77.30 55053.70 88888.00 2008-08-19 11:35:20.375 232 12721.70 -77.33 55053.68 88888.00 2008-08-19 11:35:20.500 232 12721.67 -77.30 55053.62 88888.00 2008-08-19 11:35:20.625 232 12721.62 -77.28 55053.65 88888.00 2008-08-19 11:35:20.750 232 12721.62 -77.30 55053.68 88888.00 2008-08-19 11:35:20.875 232 12721.67 -77.25 55053.70 88888.00 2008-08-19 11:35:21.000 232 12721.65 -77.25 55053.70 88888.00 2008-08-19 11:35:21.125 232 12721.65 -77.28 55053.68 88888.00 2008-08-19 11:35:21.250 232 12721.60 -77.33 55053.65 88888.00 2008-08-19 11:35:21.375 232 12721.58 -77.30 55053.65 88888.00 2008-08-19 11:35:21.500 232 12721.58 -77.33 55053.62 88888.00 2008-08-19 11:35:21.625 232 12721.58 -77.35 55053.60 88888.00 2008-08-19 11:35:21.750 232 12721.62 -77.30 55053.62 88888.00 2008-08-19 11:35:21.875 232 12721.73 -77.20 55053.68 88888.00 2008-08-19 11:35:22.000 232 12721.77 -77.17 55053.68 88888.00 2008-08-19 11:35:22.125 232 12721.70 -77.28 55053.62 88888.00 2008-08-19 11:35:22.250 232 12721.62 -77.25 55053.60 88888.00 2008-08-19 11:35:22.375 232 12721.65 -77.17 55053.62 88888.00 2008-08-19 11:35:22.500 232 12721.73 -77.15 55053.62 88888.00 2008-08-19 11:35:22.625 232 12721.62 -77.17 55053.60 88888.00 2008-08-19 11:35:22.750 232 12721.65 -77.17 55053.60 88888.00 2008-08-19 11:35:22.875 232 12721.70 -77.12 55053.62 88888.00 2008-08-19 11:35:23.000 232 12721.73 -77.15 55053.62 88888.00 2008-08-19 11:35:23.125 232 12721.73 -77.12 55053.65 88888.00 2008-08-19 11:35:23.250 232 12721.77 -77.08 55053.62 88888.00 2008-08-19 11:35:23.375 232 12721.77 -77.10 55053.62 88888.00 2008-08-19 11:35:23.500 232 12721.77 -77.12 55053.60 88888.00 2008-08-19 11:35:23.625 232 12721.77 -77.15 55053.57 88888.00 2008-08-19 11:35:23.750 232 12721.80 -77.12 55053.60 88888.00 2008-08-19 11:35:23.875 232 12721.95 -77.03 55053.62 88888.00 2008-08-19 11:35:24.000 232 12721.98 -77.12 55053.62 88888.00 2008-08-19 11:35:24.125 232 12721.98 -77.17 55053.62 88888.00 2008-08-19 11:35:24.250 232 12722.10 -77.10 55053.62 88888.00 2008-08-19 11:35:24.375 232 12722.10 -77.08 55053.57 88888.00 2008-08-19 11:35:24.500 232 12722.08 -77.08 55053.57 88888.00 2008-08-19 11:35:24.625 232 12722.20 -76.97 55053.62 88888.00 2008-08-19 11:35:24.750 232 12722.33 -76.97 55053.62 88888.00 2008-08-19 11:35:24.875 232 12722.27 -77.12 55053.60 88888.00 2008-08-19 11:35:25.000 232 12722.30 -77.10 55053.57 88888.00 2008-08-19 11:35:25.125 232 12722.40 -77.05 55053.60 88888.00 2008-08-19 11:35:25.250 232 12722.42 -77.05 55053.60 88888.00 2008-08-19 11:35:25.375 232 12722.55 -77.00 55053.57 88888.00 2008-08-19 11:35:25.500 232 12722.60 -77.00 55053.57 88888.00 2008-08-19 11:35:25.625 232 12722.67 -76.90 55053.57 88888.00 2008-08-19 11:35:25.750 232 12722.73 -76.85 55053.57 88888.00 2008-08-19 11:35:25.875 232 12722.85 -76.80 55053.60 88888.00 2008-08-19 11:35:26.000 232 12722.88 -76.80 55053.55 88888.00 2008-08-19 11:35:26.125 232 12722.90 -76.88 55053.53 88888.00 2008-08-19 11:35:26.250 232 12722.92 -76.88 55053.47 88888.00 2008-08-19 11:35:26.375 232 12723.05 -76.72 55053.50 88888.00 2008-08-19 11:35:26.500 232 12723.08 -76.67 55053.50 88888.00 2008-08-19 11:35:26.625 232 12723.10 -76.62 55053.47 88888.00 2008-08-19 11:35:26.750 232 12723.10 -76.62 55053.47 88888.00 2008-08-19 11:35:26.875 232 12723.20 -76.58 55053.47 88888.00 2008-08-19 11:35:27.000 232 12723.25 -76.55 55053.45 88888.00 2008-08-19 11:35:27.125 232 12723.27 -76.47 55053.45 88888.00 2008-08-19 11:35:27.250 232 12723.35 -76.45 55053.45 88888.00 2008-08-19 11:35:27.375 232 12723.35 -76.42 55053.45 88888.00 2008-08-19 11:35:27.500 232 12723.40 -76.40 55053.40 88888.00 2008-08-19 11:35:27.625 232 12723.50 -76.30 55053.43 88888.00 2008-08-19 11:35:27.750 232 12723.55 -76.28 55053.43 88888.00 2008-08-19 11:35:27.875 232 12723.50 -76.22 55053.45 88888.00 2008-08-19 11:35:28.000 232 12723.52 -76.15 55053.45 88888.00 2008-08-19 11:35:28.125 232 12723.62 -76.05 55053.43 88888.00 2008-08-19 11:35:28.250 232 12723.70 -76.03 55053.43 88888.00 2008-08-19 11:35:28.375 232 12723.73 -76.03 55053.43 88888.00 2008-08-19 11:35:28.500 232 12723.75 -76.00 55053.38 88888.00 2008-08-19 11:35:28.625 232 12723.77 -75.97 55053.35 88888.00 2008-08-19 11:35:28.750 232 12723.83 -75.97 55053.38 88888.00 2008-08-19 11:35:28.875 232 12723.80 -75.95 55053.40 88888.00 2008-08-19 11:35:29.000 232 12723.80 -75.88 55053.40 88888.00 2008-08-19 11:35:29.125 232 12723.80 -75.85 55053.40 88888.00 2008-08-19 11:35:29.250 232 12723.77 -75.80 55053.43 88888.00 2008-08-19 11:35:29.375 232 12723.83 -75.72 55053.43 88888.00 2008-08-19 11:35:29.500 232 12723.83 -75.72 55053.40 88888.00 2008-08-19 11:35:29.625 232 12723.83 -75.67 55053.40 88888.00 2008-08-19 11:35:29.750 232 12723.80 -75.65 55053.43 88888.00 2008-08-19 11:35:29.875 232 12723.73 -75.70 55053.38 88888.00 2008-08-19 11:35:30.000 232 12723.65 -75.72 55053.32 88888.00 2008-08-19 11:35:30.125 232 12723.67 -75.65 55053.38 88888.00 2008-08-19 11:35:30.250 232 12723.67 -75.62 55053.40 88888.00 2008-08-19 11:35:30.375 232 12723.67 -75.65 55053.38 88888.00 2008-08-19 11:35:30.500 232 12723.60 -75.67 55053.38 88888.00 2008-08-19 11:35:30.625 232 12723.62 -75.67 55053.38 88888.00 2008-08-19 11:35:30.750 232 12723.62 -75.60 55053.43 88888.00 2008-08-19 11:35:30.875 232 12723.60 -75.55 55053.45 88888.00 2008-08-19 11:35:31.000 232 12723.65 -75.58 55053.45 88888.00 2008-08-19 11:35:31.125 232 12723.67 -75.55 55053.45 88888.00 2008-08-19 11:35:31.250 232 12723.65 -75.60 55053.45 88888.00 2008-08-19 11:35:31.375 232 12723.55 -75.67 55053.40 88888.00 2008-08-19 11:35:31.500 232 12723.52 -75.67 55053.47 88888.00 2008-08-19 11:35:31.625 232 12723.60 -75.60 55053.50 88888.00 2008-08-19 11:35:31.750 232 12723.58 -75.55 55053.53 88888.00 2008-08-19 11:35:31.875 232 12723.45 -75.58 55053.50 88888.00 2008-08-19 11:35:32.000 232 12723.33 -75.65 55053.47 88888.00 2008-08-19 11:35:32.125 232 12723.33 -75.70 55053.53 88888.00 2008-08-19 11:35:32.250 232 12723.33 -75.72 55053.53 88888.00 2008-08-19 11:35:32.375 232 12723.30 -75.70 55053.50 88888.00 2008-08-19 11:35:32.500 232 12723.23 -75.72 55053.53 88888.00 2008-08-19 11:35:32.625 232 12723.23 -75.75 55053.50 88888.00 2008-08-19 11:35:32.750 232 12723.25 -75.78 55053.50 88888.00 2008-08-19 11:35:32.875 232 12723.15 -75.75 55053.50 88888.00 2008-08-19 11:35:33.000 232 12723.10 -75.72 55053.53 88888.00 2008-08-19 11:35:33.125 232 12723.08 -75.75 55053.55 88888.00 2008-08-19 11:35:33.250 232 12723.05 -75.75 55053.57 88888.00 2008-08-19 11:35:33.375 232 12723.02 -75.75 55053.55 88888.00 2008-08-19 11:35:33.500 232 12723.00 -75.80 55053.57 88888.00 2008-08-19 11:35:33.625 232 12722.98 -75.83 55053.57 88888.00 2008-08-19 11:35:33.750 232 12722.92 -75.85 55053.57 88888.00 2008-08-19 11:35:33.875 232 12722.90 -75.80 55053.57 88888.00 2008-08-19 11:35:34.000 232 12722.85 -75.80 55053.62 88888.00 2008-08-19 11:35:34.125 232 12722.85 -75.80 55053.65 88888.00 2008-08-19 11:35:34.250 232 12722.85 -75.85 55053.65 88888.00 2008-08-19 11:35:34.375 232 12722.88 -75.83 55053.65 88888.00 2008-08-19 11:35:34.500 232 12722.90 -75.78 55053.65 88888.00 2008-08-19 11:35:34.625 232 12722.88 -75.80 55053.65 88888.00 2008-08-19 11:35:34.750 232 12722.85 -75.78 55053.65 88888.00 2008-08-19 11:35:34.875 232 12722.85 -75.78 55053.62 88888.00 2008-08-19 11:35:35.000 232 12722.85 -75.85 55053.62 88888.00 2008-08-19 11:35:35.125 232 12722.92 -75.83 55053.65 88888.00 2008-08-19 11:35:35.250 232 12722.95 -75.83 55053.68 88888.00 2008-08-19 11:35:35.375 232 12722.95 -75.83 55053.65 88888.00 2008-08-19 11:35:35.500 232 12722.98 -75.85 55053.68 88888.00 2008-08-19 11:35:35.625 232 12723.02 -75.88 55053.62 88888.00 2008-08-19 11:35:35.750 232 12722.98 -75.90 55053.62 88888.00 2008-08-19 11:35:35.875 232 12722.95 -75.90 55053.62 88888.00 2008-08-19 11:35:36.000 232 12723.10 -75.88 55053.62 88888.00 2008-08-19 11:35:36.125 232 12723.10 -75.85 55053.65 88888.00 2008-08-19 11:35:36.250 232 12722.98 -75.90 55053.62 88888.00 2008-08-19 11:35:36.375 232 12723.05 -75.90 55053.65 88888.00 2008-08-19 11:35:36.500 232 12723.10 -75.88 55053.65 88888.00 2008-08-19 11:35:36.625 232 12723.10 -75.90 55053.65 88888.00 2008-08-19 11:35:36.750 232 12723.12 -75.92 55053.65 88888.00 2008-08-19 11:35:36.875 232 12723.12 -75.85 55053.65 88888.00 2008-08-19 11:35:37.000 232 12723.15 -75.85 55053.65 88888.00 2008-08-19 11:35:37.125 232 12723.17 -75.80 55053.68 88888.00 2008-08-19 11:35:37.250 232 12723.17 -75.88 55053.68 88888.00 2008-08-19 11:35:37.375 232 12723.25 -75.83 55053.68 88888.00 2008-08-19 11:35:37.500 232 12723.33 -75.78 55053.70 88888.00 2008-08-19 11:35:37.625 232 12723.30 -75.85 55053.68 88888.00 2008-08-19 11:35:37.750 232 12723.20 -75.85 55053.68 88888.00 2008-08-19 11:35:37.875 232 12723.12 -75.90 55053.68 88888.00 2008-08-19 11:35:38.000 232 12723.08 -75.92 55053.65 88888.00 2008-08-19 11:35:38.125 232 12723.12 -75.95 55053.65 88888.00 2008-08-19 11:35:38.250 232 12723.20 -75.90 55053.65 88888.00 2008-08-19 11:35:38.375 232 12723.23 -75.90 55053.62 88888.00 2008-08-19 11:35:38.500 232 12723.15 -75.90 55053.65 88888.00 2008-08-19 11:35:38.625 232 12723.23 -75.85 55053.68 88888.00 2008-08-19 11:35:38.750 232 12723.25 -75.88 55053.65 88888.00 2008-08-19 11:35:38.875 232 12723.20 -75.88 55053.68 88888.00 2008-08-19 11:35:39.000 232 12723.23 -75.88 55053.70 88888.00 2008-08-19 11:35:39.125 232 12723.23 -75.90 55053.68 88888.00 2008-08-19 11:35:39.250 232 12723.20 -75.92 55053.68 88888.00 2008-08-19 11:35:39.375 232 12723.27 -75.85 55053.68 88888.00 2008-08-19 11:35:39.500 232 12723.30 -75.83 55053.68 88888.00 2008-08-19 11:35:39.625 232 12723.27 -75.85 55053.68 88888.00 2008-08-19 11:35:39.750 232 12723.25 -75.88 55053.70 88888.00 2008-08-19 11:35:39.875 232 12723.25 -75.80 55053.72 88888.00 2008-08-19 11:35:40.000 232 12723.23 -75.88 55053.70 88888.00 2008-08-19 11:35:40.125 232 12723.15 -75.92 55053.65 88888.00 2008-08-19 11:35:40.250 232 12723.20 -75.85 55053.72 88888.00 2008-08-19 11:35:40.375 232 12723.30 -75.80 55053.72 88888.00 2008-08-19 11:35:40.500 232 12723.27 -75.83 55053.72 88888.00 2008-08-19 11:35:40.625 232 12723.17 -75.85 55053.68 88888.00 2008-08-19 11:35:40.750 232 12723.20 -75.78 55053.70 88888.00 2008-08-19 11:35:40.875 232 12723.27 -75.75 55053.75 88888.00 2008-08-19 11:35:41.000 232 12723.27 -75.85 55053.70 88888.00 2008-08-19 11:35:41.125 232 12723.23 -75.85 55053.70 88888.00 2008-08-19 11:35:41.250 232 12723.20 -75.80 55053.72 88888.00 2008-08-19 11:35:41.375 232 12723.20 -75.75 55053.78 88888.00 2008-08-19 11:35:41.500 232 12723.17 -75.80 55053.75 88888.00 2008-08-19 11:35:41.625 232 12723.20 -75.83 55053.72 88888.00 2008-08-19 11:35:41.750 232 12723.23 -75.85 55053.75 88888.00 2008-08-19 11:35:41.875 232 12723.27 -75.78 55053.75 88888.00 2008-08-19 11:35:42.000 232 12723.25 -75.80 55053.72 88888.00 2008-08-19 11:35:42.125 232 12723.20 -75.88 55053.70 88888.00 2008-08-19 11:35:42.250 232 12723.27 -75.80 55053.72 88888.00 2008-08-19 11:35:42.375 232 12723.35 -75.75 55053.72 88888.00 2008-08-19 11:35:42.500 232 12723.27 -75.80 55053.68 88888.00 2008-08-19 11:35:42.625 232 12723.38 -75.72 55053.72 88888.00 2008-08-19 11:35:42.750 232 12723.45 -75.67 55053.75 88888.00 2008-08-19 11:35:42.875 232 12723.45 -75.75 55053.72 88888.00 2008-08-19 11:35:43.000 232 12723.45 -75.80 55053.72 88888.00 2008-08-19 11:35:43.125 232 12723.45 -75.78 55053.70 88888.00 2008-08-19 11:35:43.250 232 12723.40 -75.78 55053.70 88888.00 2008-08-19 11:35:43.375 232 12723.52 -75.75 55053.70 88888.00 2008-08-19 11:35:43.500 232 12723.62 -75.78 55053.70 88888.00 2008-08-19 11:35:43.625 232 12723.60 -75.83 55053.70 88888.00 2008-08-19 11:35:43.750 232 12723.60 -75.75 55053.68 88888.00 2008-08-19 11:35:43.875 232 12723.67 -75.70 55053.72 88888.00 2008-08-19 11:35:44.000 232 12723.73 -75.62 55053.70 88888.00 2008-08-19 11:35:44.125 232 12723.73 -75.65 55053.70 88888.00 2008-08-19 11:35:44.250 232 12723.73 -75.67 55053.72 88888.00 2008-08-19 11:35:44.375 232 12723.80 -75.65 55053.72 88888.00 2008-08-19 11:35:44.500 232 12723.75 -75.67 55053.75 88888.00 2008-08-19 11:35:44.625 232 12723.75 -75.67 55053.75 88888.00 2008-08-19 11:35:44.750 232 12723.85 -75.62 55053.75 88888.00 2008-08-19 11:35:44.875 232 12723.83 -75.67 55053.70 88888.00 2008-08-19 11:35:45.000 232 12723.75 -75.67 55053.70 88888.00 2008-08-19 11:35:45.125 232 12723.83 -75.62 55053.72 88888.00 2008-08-19 11:35:45.250 232 12723.85 -75.60 55053.78 88888.00 2008-08-19 11:35:45.375 232 12723.88 -75.67 55053.72 88888.00 2008-08-19 11:35:45.500 232 12723.95 -75.65 55053.75 88888.00 2008-08-19 11:35:45.625 232 12724.02 -75.65 55053.75 88888.00 2008-08-19 11:35:45.750 232 12724.02 -75.62 55053.78 88888.00 2008-08-19 11:35:45.875 232 12723.95 -75.62 55053.75 88888.00 2008-08-19 11:35:46.000 232 12723.92 -75.65 55053.78 88888.00 2008-08-19 11:35:46.125 232 12723.90 -75.67 55053.75 88888.00 2008-08-19 11:35:46.250 232 12723.88 -75.67 55053.78 88888.00 2008-08-19 11:35:46.375 232 12723.92 -75.67 55053.78 88888.00 2008-08-19 11:35:46.500 232 12723.95 -75.75 55053.78 88888.00 2008-08-19 11:35:46.625 232 12724.00 -75.75 55053.82 88888.00 2008-08-19 11:35:46.750 232 12724.00 -75.78 55053.80 88888.00 2008-08-19 11:35:46.875 232 12724.00 -75.72 55053.80 88888.00 2008-08-19 11:35:47.000 232 12724.02 -75.70 55053.80 88888.00 2008-08-19 11:35:47.125 232 12724.02 -75.78 55053.80 88888.00 2008-08-19 11:35:47.250 232 12724.00 -75.92 55053.80 88888.00 2008-08-19 11:35:47.375 232 12724.00 -75.85 55053.80 88888.00 2008-08-19 11:35:47.500 232 12724.02 -75.85 55053.82 88888.00 2008-08-19 11:35:47.625 232 12724.08 -75.90 55053.82 88888.00 2008-08-19 11:35:47.750 232 12724.02 -75.97 55053.82 88888.00 2008-08-19 11:35:47.875 232 12724.10 -76.00 55053.85 88888.00 2008-08-19 11:35:48.000 232 12724.17 -75.97 55053.85 88888.00 2008-08-19 11:35:48.125 232 12724.20 -75.92 55053.88 88888.00 2008-08-19 11:35:48.250 232 12724.12 -76.00 55053.82 88888.00 2008-08-19 11:35:48.375 232 12724.20 -76.00 55053.80 88888.00 2008-08-19 11:35:48.500 232 12724.20 -76.03 55053.82 88888.00 2008-08-19 11:35:48.625 232 12724.25 -76.05 55053.85 88888.00 2008-08-19 11:35:48.750 232 12724.30 -76.03 55053.82 88888.00 2008-08-19 11:35:48.875 232 12724.27 -76.05 55053.80 88888.00 2008-08-19 11:35:49.000 232 12724.33 -76.10 55053.80 88888.00 2008-08-19 11:35:49.125 232 12724.38 -76.10 55053.82 88888.00 2008-08-19 11:35:49.250 232 12724.38 -76.15 55053.80 88888.00 2008-08-19 11:35:49.375 232 12724.45 -76.15 55053.82 88888.00 2008-08-19 11:35:49.500 232 12724.52 -76.12 55053.82 88888.00 2008-08-19 11:35:49.625 232 12724.58 -76.12 55053.82 88888.00 2008-08-19 11:35:49.750 232 12724.60 -76.15 55053.78 88888.00 2008-08-19 11:35:49.875 232 12724.67 -76.15 55053.78 88888.00 2008-08-19 11:35:50.000 232 12724.70 -76.17 55053.80 88888.00 2008-08-19 11:35:50.125 232 12724.58 -76.25 55053.78 88888.00 2008-08-19 11:35:50.250 232 12724.58 -76.25 55053.78 88888.00 2008-08-19 11:35:50.375 232 12724.73 -76.15 55053.78 88888.00 2008-08-19 11:35:50.500 232 12724.77 -76.12 55053.75 88888.00 2008-08-19 11:35:50.625 232 12724.90 -76.15 55053.78 88888.00 2008-08-19 11:35:50.750 232 12724.95 -76.22 55053.78 88888.00 2008-08-19 11:35:50.875 232 12725.02 -76.30 55053.72 88888.00 2008-08-19 11:35:51.000 232 12725.12 -76.25 55053.72 88888.00 2008-08-19 11:35:51.125 232 12725.12 -76.20 55053.75 88888.00 2008-08-19 11:35:51.250 232 12725.17 -76.17 55053.75 88888.00 2008-08-19 11:35:51.375 232 12725.25 -76.10 55053.78 88888.00 2008-08-19 11:35:51.500 232 12725.27 -76.10 55053.72 88888.00 2008-08-19 11:35:51.625 232 12725.27 -76.08 55053.72 88888.00 2008-08-19 11:35:51.750 232 12725.25 -76.17 55053.68 88888.00 2008-08-19 11:35:51.875 232 12725.23 -76.20 55053.65 88888.00 2008-08-19 11:35:52.000 232 12725.35 -76.10 55053.68 88888.00 2008-08-19 11:35:52.125 232 12725.50 -76.12 55053.68 88888.00 2008-08-19 11:35:52.250 232 12725.42 -76.12 55053.68 88888.00 2008-08-19 11:35:52.375 232 12725.45 -76.10 55053.62 88888.00 2008-08-19 11:35:52.500 232 12725.50 -76.05 55053.60 88888.00 2008-08-19 11:35:52.625 232 12725.58 -75.97 55053.65 88888.00 2008-08-19 11:35:52.750 232 12725.62 -75.97 55053.65 88888.00 2008-08-19 11:35:52.875 232 12725.60 -76.03 55053.68 88888.00 2008-08-19 11:35:53.000 232 12725.62 -76.00 55053.65 88888.00 2008-08-19 11:35:53.125 232 12725.62 -75.95 55053.68 88888.00 2008-08-19 11:35:53.250 232 12725.65 -75.95 55053.65 88888.00 2008-08-19 11:35:53.375 232 12725.73 -75.92 55053.62 88888.00 2008-08-19 11:35:53.500 232 12725.73 -75.95 55053.62 88888.00 2008-08-19 11:35:53.625 232 12725.75 -75.97 55053.62 88888.00 2008-08-19 11:35:53.750 232 12725.75 -75.92 55053.65 88888.00 2008-08-19 11:35:53.875 232 12725.77 -75.88 55053.65 88888.00 2008-08-19 11:35:54.000 232 12725.73 -75.90 55053.60 88888.00 2008-08-19 11:35:54.125 232 12725.77 -75.90 55053.62 88888.00 2008-08-19 11:35:54.250 232 12725.80 -75.80 55053.68 88888.00 2008-08-19 11:35:54.375 232 12725.92 -75.75 55053.70 88888.00 2008-08-19 11:35:54.500 232 12725.90 -75.75 55053.68 88888.00 2008-08-19 11:35:54.625 232 12725.85 -75.78 55053.65 88888.00 2008-08-19 11:35:54.750 232 12725.80 -75.88 55053.60 88888.00 2008-08-19 11:35:54.875 232 12725.90 -75.85 55053.62 88888.00 2008-08-19 11:35:55.000 232 12725.98 -75.78 55053.62 88888.00 2008-08-19 11:35:55.125 232 12725.98 -75.78 55053.60 88888.00 2008-08-19 11:35:55.250 232 12725.92 -75.80 55053.62 88888.00 2008-08-19 11:35:55.375 232 12725.98 -75.80 55053.62 88888.00 2008-08-19 11:35:55.500 232 12725.95 -75.80 55053.60 88888.00 2008-08-19 11:35:55.625 232 12725.95 -75.75 55053.57 88888.00 2008-08-19 11:35:55.750 232 12726.00 -75.70 55053.62 88888.00 2008-08-19 11:35:55.875 232 12725.98 -75.72 55053.60 88888.00 2008-08-19 11:35:56.000 232 12726.00 -75.72 55053.62 88888.00 2008-08-19 11:35:56.125 232 12726.05 -75.72 55053.62 88888.00 2008-08-19 11:35:56.250 232 12726.12 -75.70 55053.65 88888.00 2008-08-19 11:35:56.375 232 12726.25 -75.62 55053.68 88888.00 2008-08-19 11:35:56.500 232 12726.27 -75.62 55053.65 88888.00 2008-08-19 11:35:56.625 232 12726.27 -75.62 55053.65 88888.00 2008-08-19 11:35:56.750 232 12726.27 -75.62 55053.62 88888.00 2008-08-19 11:35:56.875 232 12726.27 -75.62 55053.62 88888.00 2008-08-19 11:35:57.000 232 12726.23 -75.58 55053.65 88888.00 2008-08-19 11:35:57.125 232 12726.20 -75.55 55053.68 88888.00 2008-08-19 11:35:57.250 232 12726.12 -75.60 55053.65 88888.00 2008-08-19 11:35:57.375 232 12726.20 -75.58 55053.65 88888.00 2008-08-19 11:35:57.500 232 12726.15 -75.53 55053.68 88888.00 2008-08-19 11:35:57.625 232 12726.12 -75.55 55053.65 88888.00 2008-08-19 11:35:57.750 232 12726.15 -75.53 55053.68 88888.00 2008-08-19 11:35:57.875 232 12726.20 -75.50 55053.68 88888.00 2008-08-19 11:35:58.000 232 12726.17 -75.55 55053.70 88888.00 2008-08-19 11:35:58.125 232 12726.12 -75.55 55053.65 88888.00 2008-08-19 11:35:58.250 232 12726.08 -75.58 55053.65 88888.00 2008-08-19 11:35:58.375 232 12726.15 -75.58 55053.68 88888.00 2008-08-19 11:35:58.500 232 12726.23 -75.55 55053.70 88888.00 2008-08-19 11:35:58.625 232 12726.20 -75.60 55053.72 88888.00 2008-08-19 11:35:58.750 232 12726.08 -75.62 55053.68 88888.00 2008-08-19 11:35:58.875 232 12726.08 -75.62 55053.70 88888.00 2008-08-19 11:35:59.000 232 12726.02 -75.62 55053.70 88888.00 2008-08-19 11:35:59.125 232 12725.98 -75.62 55053.72 88888.00 2008-08-19 11:35:59.250 232 12725.98 -75.60 55053.78 88888.00 2008-08-19 11:35:59.375 232 12726.08 -75.62 55053.78 88888.00 2008-08-19 11:35:59.500 232 12726.10 -75.67 55053.75 88888.00 2008-08-19 11:35:59.625 232 12726.12 -75.67 55053.75 88888.00 2008-08-19 11:35:59.750 232 12726.12 -75.65 55053.80 88888.00 2008-08-19 11:35:59.875 232 12726.10 -75.72 55053.78 88888.00 2008-08-19 11:36:00.000 232 12726.00 -75.85 55053.75 88888.00 2008-08-19 11:36:00.125 232 12725.98 -75.90 55053.75 88888.00 2008-08-19 11:36:00.250 232 12726.00 -75.90 55053.80 88888.00 2008-08-19 11:36:00.375 232 12726.15 -75.83 55053.82 88888.00 2008-08-19 11:36:00.500 232 12726.15 -75.78 55053.82 88888.00 2008-08-19 11:36:00.625 232 12726.05 -75.85 55053.80 88888.00 2008-08-19 11:36:00.750 232 12726.00 -75.95 55053.80 88888.00 2008-08-19 11:36:00.875 232 12726.00 -75.97 55053.82 88888.00 2008-08-19 11:36:01.000 232 12726.05 -75.97 55053.78 88888.00 2008-08-19 11:36:01.125 232 12726.02 -76.05 55053.72 88888.00 2008-08-19 11:36:01.250 232 12725.92 -76.12 55053.72 88888.00 2008-08-19 11:36:01.375 232 12725.98 -76.05 55053.78 88888.00 2008-08-19 11:36:01.500 232 12726.08 -76.05 55053.78 88888.00 2008-08-19 11:36:01.625 232 12726.15 -76.03 55053.78 88888.00 2008-08-19 11:36:01.750 232 12726.17 -76.08 55053.78 88888.00 2008-08-19 11:36:01.875 232 12726.15 -76.05 55053.80 88888.00 2008-08-19 11:36:02.000 232 12726.12 -76.03 55053.80 88888.00 2008-08-19 11:36:02.125 232 12726.05 -76.03 55053.88 88888.00 2008-08-19 11:36:02.250 232 12726.10 -76.05 55053.88 88888.00 2008-08-19 11:36:02.375 232 12726.08 -76.08 55053.85 88888.00 2008-08-19 11:36:02.500 232 12725.98 -76.15 55053.82 88888.00 2008-08-19 11:36:02.625 232 12725.98 -76.17 55053.82 88888.00 2008-08-19 11:36:02.750 232 12726.08 -76.05 55053.88 88888.00 2008-08-19 11:36:02.875 232 12726.02 -76.05 55053.90 88888.00 2008-08-19 11:36:03.000 232 12726.00 -76.10 55053.88 88888.00 2008-08-19 11:36:03.125 232 12725.95 -76.08 55053.90 88888.00 2008-08-19 11:36:03.250 232 12725.92 -76.15 55053.88 88888.00 2008-08-19 11:36:03.375 232 12725.90 -76.12 55053.88 88888.00 2008-08-19 11:36:03.500 232 12725.92 -76.12 55053.85 88888.00 2008-08-19 11:36:03.625 232 12725.92 -76.10 55053.90 88888.00 2008-08-19 11:36:03.750 232 12725.77 -76.17 55053.88 88888.00 2008-08-19 11:36:03.875 232 12725.73 -76.17 55053.88 88888.00 2008-08-19 11:36:04.000 232 12725.77 -76.20 55053.90 88888.00 2008-08-19 11:36:04.125 232 12725.75 -76.22 55053.88 88888.00 2008-08-19 11:36:04.250 232 12725.73 -76.20 55053.93 88888.00 2008-08-19 11:36:04.375 232 12725.80 -76.10 55053.95 88888.00 2008-08-19 11:36:04.500 232 12725.77 -76.15 55053.95 88888.00 2008-08-19 11:36:04.625 232 12725.73 -76.20 55053.93 88888.00 2008-08-19 11:36:04.750 232 12725.67 -76.25 55053.90 88888.00 2008-08-19 11:36:04.875 232 12725.67 -76.22 55053.95 88888.00 2008-08-19 11:36:05.000 232 12725.67 -76.22 55053.95 88888.00 2008-08-19 11:36:05.125 232 12725.62 -76.22 55053.95 88888.00 2008-08-19 11:36:05.250 232 12725.52 -76.30 55053.95 88888.00 2008-08-19 11:36:05.375 232 12725.55 -76.22 55054.00 88888.00 2008-08-19 11:36:05.500 232 12725.60 -76.20 55054.05 88888.00 2008-08-19 11:36:05.625 232 12725.62 -76.22 55054.05 88888.00 2008-08-19 11:36:05.750 232 12725.60 -76.28 55054.03 88888.00 2008-08-19 11:36:05.875 232 12725.55 -76.28 55054.03 88888.00 2008-08-19 11:36:06.000 232 12725.58 -76.25 55054.03 88888.00 2008-08-19 11:36:06.125 232 12725.58 -76.25 55054.03 88888.00 2008-08-19 11:36:06.250 232 12725.50 -76.28 55054.05 88888.00 2008-08-19 11:36:06.375 232 12725.52 -76.25 55054.03 88888.00 2008-08-19 11:36:06.500 232 12725.58 -76.20 55054.03 88888.00 2008-08-19 11:36:06.625 232 12725.60 -76.25 55054.05 88888.00 2008-08-19 11:36:06.750 232 12725.62 -76.25 55054.05 88888.00 2008-08-19 11:36:06.875 232 12725.65 -76.28 55054.03 88888.00 2008-08-19 11:36:07.000 232 12725.70 -76.30 55054.03 88888.00 2008-08-19 11:36:07.125 232 12725.67 -76.35 55054.00 88888.00 2008-08-19 11:36:07.250 232 12725.60 -76.30 55054.03 88888.00 2008-08-19 11:36:07.375 232 12725.67 -76.25 55054.03 88888.00 2008-08-19 11:36:07.500 232 12725.70 -76.28 55054.03 88888.00 2008-08-19 11:36:07.625 232 12725.73 -76.25 55054.05 88888.00 2008-08-19 11:36:07.750 232 12725.67 -76.25 55054.00 88888.00 2008-08-19 11:36:07.875 232 12725.70 -76.25 55054.00 88888.00 2008-08-19 11:36:08.000 232 12725.85 -76.28 55054.03 88888.00 2008-08-19 11:36:08.125 232 12725.83 -76.33 55054.05 88888.00 2008-08-19 11:36:08.250 232 12725.75 -76.38 55054.03 88888.00 2008-08-19 11:36:08.375 232 12725.83 -76.35 55054.03 88888.00 2008-08-19 11:36:08.500 232 12725.83 -76.40 55053.97 88888.00 2008-08-19 11:36:08.625 232 12725.80 -76.40 55053.97 88888.00 2008-08-19 11:36:08.750 232 12725.88 -76.30 55054.03 88888.00 2008-08-19 11:36:08.875 232 12725.92 -76.28 55054.07 88888.00 2008-08-19 11:36:09.000 232 12725.85 -76.35 55054.07 88888.00 2008-08-19 11:36:09.125 232 12725.75 -76.42 55054.07 88888.00 2008-08-19 11:36:09.250 232 12725.77 -76.42 55054.15 88888.00 2008-08-19 11:36:09.375 232 12725.73 -76.45 55054.10 88888.00 2008-08-19 11:36:09.500 232 12725.73 -76.50 55054.12 88888.00 2008-08-19 11:36:09.625 232 12725.65 -76.47 55054.12 88888.00 2008-08-19 11:36:09.750 232 12725.60 -76.53 55054.15 88888.00 2008-08-19 11:36:09.875 232 12725.60 -76.55 55054.12 88888.00 2008-08-19 11:36:10.000 232 12725.60 -76.58 55054.15 88888.00 2008-08-19 11:36:10.125 232 12725.58 -76.62 55054.18 88888.00 2008-08-19 11:36:10.250 232 12725.52 -76.65 55054.15 88888.00 2008-08-19 11:36:10.375 232 12725.52 -76.67 55054.15 88888.00 2008-08-19 11:36:10.500 232 12725.52 -76.62 55054.20 88888.00 2008-08-19 11:36:10.625 232 12725.52 -76.65 55054.20 88888.00 2008-08-19 11:36:10.750 232 12725.42 -76.72 55054.18 88888.00 2008-08-19 11:36:10.875 232 12725.33 -76.72 55054.20 88888.00 2008-08-19 11:36:11.000 232 12725.35 -76.70 55054.22 88888.00 2008-08-19 11:36:11.125 232 12725.42 -76.70 55054.28 88888.00 2008-08-19 11:36:11.250 232 12725.30 -76.83 55054.22 88888.00 2008-08-19 11:36:11.375 232 12725.23 -76.80 55054.22 88888.00 2008-08-19 11:36:11.500 232 12725.17 -76.80 55054.25 88888.00 2008-08-19 11:36:11.625 232 12725.08 -76.83 55054.28 88888.00 2008-08-19 11:36:11.750 232 12725.00 -76.83 55054.30 88888.00 2008-08-19 11:36:11.875 232 12725.00 -76.85 55054.30 88888.00 2008-08-19 11:36:12.000 232 12725.02 -76.88 55054.30 88888.00 2008-08-19 11:36:12.125 232 12724.95 -76.92 55054.32 88888.00 2008-08-19 11:36:12.250 232 12724.83 -77.00 55054.30 88888.00 2008-08-19 11:36:12.375 232 12724.85 -77.03 55054.30 88888.00 2008-08-19 11:36:12.500 232 12724.77 -77.05 55054.32 88888.00 2008-08-19 11:36:12.625 232 12724.75 -76.97 55054.38 88888.00 2008-08-19 11:36:12.750 232 12724.67 -77.05 55054.38 88888.00 2008-08-19 11:36:12.875 232 12724.67 -77.03 55054.38 88888.00 2008-08-19 11:36:13.000 232 12724.62 -77.03 55054.38 88888.00 2008-08-19 11:36:13.125 232 12724.55 -77.05 55054.43 88888.00 2008-08-19 11:36:13.250 232 12724.52 -77.12 55054.43 88888.00 2008-08-19 11:36:13.375 232 12724.45 -77.17 55054.38 88888.00 2008-08-19 11:36:13.500 232 12724.48 -77.22 55054.38 88888.00 2008-08-19 11:36:13.625 232 12724.50 -77.17 55054.40 88888.00 2008-08-19 11:36:13.750 232 12724.48 -77.20 55054.40 88888.00 2008-08-19 11:36:13.875 232 12724.40 -77.28 55054.40 88888.00 2008-08-19 11:36:14.000 232 12724.42 -77.28 55054.43 88888.00 2008-08-19 11:36:14.125 232 12724.45 -77.25 55054.45 88888.00 2008-08-19 11:36:14.250 232 12724.35 -77.33 55054.45 88888.00 2008-08-19 11:36:14.375 232 12724.27 -77.38 55054.45 88888.00 2008-08-19 11:36:14.500 232 12724.33 -77.40 55054.45 88888.00 2008-08-19 11:36:14.625 232 12724.45 -77.38 55054.45 88888.00 2008-08-19 11:36:14.750 232 12724.48 -77.38 55054.45 88888.00 2008-08-19 11:36:14.875 232 12724.48 -77.40 55054.47 88888.00 2008-08-19 11:36:15.000 232 12724.50 -77.40 55054.47 88888.00 2008-08-19 11:36:15.125 232 12724.52 -77.42 55054.47 88888.00 2008-08-19 11:36:15.250 232 12724.58 -77.50 55054.43 88888.00 2008-08-19 11:36:15.375 232 12724.70 -77.50 55054.43 88888.00 2008-08-19 11:36:15.500 232 12724.77 -77.47 55054.47 88888.00 2008-08-19 11:36:15.625 232 12724.67 -77.47 55054.45 88888.00 2008-08-19 11:36:15.750 232 12724.65 -77.53 55054.45 88888.00 2008-08-19 11:36:15.875 232 12724.65 -77.55 55054.43 88888.00 2008-08-19 11:36:16.000 232 12724.65 -77.55 55054.40 88888.00 2008-08-19 11:36:16.125 232 12724.77 -77.53 55054.45 88888.00 2008-08-19 11:36:16.250 232 12724.75 -77.55 55054.45 88888.00 2008-08-19 11:36:16.375 232 12724.80 -77.55 55054.45 88888.00 2008-08-19 11:36:16.500 232 12724.88 -77.53 55054.45 88888.00 2008-08-19 11:36:16.625 232 12724.98 -77.53 55054.45 88888.00 2008-08-19 11:36:16.750 232 12725.02 -77.53 55054.43 88888.00 2008-08-19 11:36:16.875 232 12725.10 -77.53 55054.43 88888.00 2008-08-19 11:36:17.000 232 12725.15 -77.53 55054.43 88888.00 2008-08-19 11:36:17.125 232 12725.20 -77.53 55054.43 88888.00 2008-08-19 11:36:17.250 232 12725.25 -77.45 55054.43 88888.00 2008-08-19 11:36:17.375 232 12725.40 -77.47 55054.35 88888.00 2008-08-19 11:36:17.500 232 12725.45 -77.55 55054.35 88888.00 2008-08-19 11:36:17.625 232 12725.48 -77.55 55054.35 88888.00 2008-08-19 11:36:17.750 232 12725.55 -77.50 55054.38 88888.00 2008-08-19 11:36:17.875 232 12725.62 -77.50 55054.35 88888.00 2008-08-19 11:36:18.000 232 12725.65 -77.45 55054.30 88888.00 2008-08-19 11:36:18.125 232 12725.67 -77.42 55054.30 88888.00 2008-08-19 11:36:18.250 232 12725.70 -77.38 55054.35 88888.00 2008-08-19 11:36:18.375 232 12725.85 -77.30 55054.38 88888.00 2008-08-19 11:36:18.500 232 12726.02 -77.20 55054.38 88888.00 2008-08-19 11:36:18.625 232 12726.05 -77.25 55054.30 88888.00 2008-08-19 11:36:18.750 232 12726.00 -77.33 55054.28 88888.00 2008-08-19 11:36:18.875 232 12725.98 -77.35 55054.25 88888.00 2008-08-19 11:36:19.000 232 12726.12 -77.28 55054.28 88888.00 2008-08-19 11:36:19.125 232 12726.23 -77.17 55054.30 88888.00 2008-08-19 11:36:19.250 232 12726.30 -77.08 55054.30 88888.00 2008-08-19 11:36:19.375 232 12726.30 -77.12 55054.20 88888.00 2008-08-19 11:36:19.500 232 12726.27 -77.10 55054.18 88888.00 2008-08-19 11:36:19.625 232 12726.45 -77.05 55054.22 88888.00 2008-08-19 11:36:19.750 232 12726.52 -77.00 55054.22 88888.00 2008-08-19 11:36:19.875 232 12726.58 -76.95 55054.20 88888.00 2008-08-19 11:36:20.000 232 12726.60 -76.92 55054.18 88888.00 2008-08-19 11:36:20.125 232 12726.65 -76.92 55054.15 88888.00 2008-08-19 11:36:20.250 232 12726.60 -76.95 55054.15 88888.00 2008-08-19 11:36:20.375 232 12726.62 -76.88 55054.12 88888.00 2008-08-19 11:36:20.500 232 12726.62 -76.85 55054.12 88888.00 2008-08-19 11:36:20.625 232 12726.70 -76.80 55054.12 88888.00 2008-08-19 11:36:20.750 232 12726.80 -76.75 55054.12 88888.00 2008-08-19 11:36:20.875 232 12726.73 -76.78 55054.12 88888.00 2008-08-19 11:36:21.000 232 12726.67 -76.78 55054.12 88888.00 2008-08-19 11:36:21.125 232 12726.75 -76.70 55054.15 88888.00 2008-08-19 11:36:21.250 232 12726.75 -76.65 55054.12 88888.00 2008-08-19 11:36:21.375 232 12726.83 -76.62 55054.12 88888.00 2008-08-19 11:36:21.500 232 12726.83 -76.60 55054.15 88888.00 2008-08-19 11:36:21.625 232 12726.70 -76.60 55054.15 88888.00 2008-08-19 11:36:21.750 232 12726.75 -76.55 55054.18 88888.00 2008-08-19 11:36:21.875 232 12726.75 -76.47 55054.15 88888.00 2008-08-19 11:36:22.000 232 12726.80 -76.45 55054.15 88888.00 2008-08-19 11:36:22.125 232 12726.85 -76.47 55054.15 88888.00 2008-08-19 11:36:22.250 232 12726.75 -76.50 55054.15 88888.00 2008-08-19 11:36:22.375 232 12726.62 -76.47 55054.15 88888.00 2008-08-19 11:36:22.500 232 12726.60 -76.40 55054.12 88888.00 2008-08-19 11:36:22.625 232 12726.62 -76.38 55054.12 88888.00 2008-08-19 11:36:22.750 232 12726.67 -76.35 55054.15 88888.00 2008-08-19 11:36:22.875 232 12726.73 -76.35 55054.15 88888.00 2008-08-19 11:36:23.000 232 12726.65 -76.30 55054.12 88888.00 2008-08-19 11:36:23.125 232 12726.55 -76.35 55054.10 88888.00 2008-08-19 11:36:23.250 232 12726.50 -76.35 55054.15 88888.00 2008-08-19 11:36:23.375 232 12726.58 -76.33 55054.15 88888.00 2008-08-19 11:36:23.500 232 12726.65 -76.28 55054.18 88888.00 2008-08-19 11:36:23.625 232 12726.67 -76.30 55054.18 88888.00 2008-08-19 11:36:23.750 232 12726.60 -76.28 55054.12 88888.00 2008-08-19 11:36:23.875 232 12726.52 -76.30 55054.12 88888.00 2008-08-19 11:36:24.000 232 12726.58 -76.33 55054.15 88888.00 2008-08-19 11:36:24.125 232 12726.65 -76.30 55054.15 88888.00 2008-08-19 11:36:24.250 232 12726.67 -76.33 55054.15 88888.00 2008-08-19 11:36:24.375 232 12726.73 -76.33 55054.15 88888.00 2008-08-19 11:36:24.500 232 12726.62 -76.30 55054.10 88888.00 2008-08-19 11:36:24.625 232 12726.67 -76.28 55054.12 88888.00 2008-08-19 11:36:24.750 232 12726.73 -76.30 55054.10 88888.00 2008-08-19 11:36:24.875 232 12726.75 -76.28 55054.12 88888.00 2008-08-19 11:36:25.000 232 12726.77 -76.28 55054.15 88888.00 2008-08-19 11:36:25.125 232 12726.77 -76.25 55054.12 88888.00 2008-08-19 11:36:25.250 232 12726.83 -76.20 55054.12 88888.00 2008-08-19 11:36:25.375 232 12726.92 -76.17 55054.10 88888.00 2008-08-19 11:36:25.500 232 12726.95 -76.20 55054.07 88888.00 2008-08-19 11:36:25.625 232 12726.95 -76.17 55054.05 88888.00 2008-08-19 11:36:25.750 232 12727.10 -76.08 55054.07 88888.00 2008-08-19 11:36:25.875 232 12727.10 -76.08 55054.10 88888.00 2008-08-19 11:36:26.000 232 12727.17 -76.08 55054.10 88888.00 2008-08-19 11:36:26.125 232 12727.23 -76.08 55054.05 88888.00 2008-08-19 11:36:26.250 232 12727.25 -76.10 55054.05 88888.00 2008-08-19 11:36:26.375 232 12727.30 -76.08 55054.05 88888.00 2008-08-19 11:36:26.500 232 12727.30 -75.97 55054.07 88888.00 2008-08-19 11:36:26.625 232 12727.35 -75.90 55054.05 88888.00 2008-08-19 11:36:26.750 232 12727.40 -75.88 55054.03 88888.00 2008-08-19 11:36:26.875 232 12727.35 -75.95 55053.97 88888.00 2008-08-19 11:36:27.000 232 12727.38 -75.90 55053.93 88888.00 2008-08-19 11:36:27.125 232 12727.52 -75.80 55054.00 88888.00 2008-08-19 11:36:27.250 232 12727.60 -75.78 55053.95 88888.00 2008-08-19 11:36:27.375 232 12727.62 -75.72 55053.93 88888.00 2008-08-19 11:36:27.500 232 12727.65 -75.65 55053.95 88888.00 2008-08-19 11:36:27.625 232 12727.73 -75.55 55053.97 88888.00 2008-08-19 11:36:27.750 232 12727.80 -75.55 55053.97 88888.00 2008-08-19 11:36:27.875 232 12727.75 -75.58 55053.95 88888.00 2008-08-19 11:36:28.000 232 12727.77 -75.50 55053.95 88888.00 2008-08-19 11:36:28.125 232 12727.83 -75.42 55053.95 88888.00 2008-08-19 11:36:28.250 232 12727.88 -75.42 55053.95 88888.00 2008-08-19 11:36:28.375 232 12727.85 -75.45 55053.93 88888.00 2008-08-19 11:36:28.500 232 12727.88 -75.40 55053.93 88888.00 2008-08-19 11:36:28.625 232 12727.88 -75.35 55053.90 88888.00 2008-08-19 11:36:28.750 232 12727.95 -75.28 55053.95 88888.00 2008-08-19 11:36:28.875 232 12728.02 -75.20 55053.97 88888.00 2008-08-19 11:36:29.000 232 12728.05 -75.15 55053.93 88888.00 2008-08-19 11:36:29.125 232 12728.02 -75.12 55053.93 88888.00 2008-08-19 11:36:29.250 232 12727.98 -75.12 55053.90 88888.00 2008-08-19 11:36:29.375 232 12728.08 -75.08 55053.90 88888.00 2008-08-19 11:36:29.500 232 12728.12 -75.05 55053.90 88888.00 2008-08-19 11:36:29.625 232 12728.05 -75.03 55053.93 88888.00 2008-08-19 11:36:29.750 232 12728.02 -75.03 55053.93 88888.00 2008-08-19 11:36:29.875 232 12728.05 -74.95 55053.93 88888.00 2008-08-19 11:36:30.000 232 12728.15 -74.85 55053.93 88888.00 2008-08-19 11:36:30.125 232 12728.17 -74.85 55053.93 88888.00 2008-08-19 11:36:30.250 232 12728.12 -74.88 55053.93 88888.00 2008-08-19 11:36:30.375 232 12728.10 -74.80 55053.93 88888.00 2008-08-19 11:36:30.500 232 12728.15 -74.78 55053.97 88888.00 2008-08-19 11:36:30.625 232 12728.12 -74.78 55053.97 88888.00 2008-08-19 11:36:30.750 232 12728.12 -74.70 55054.03 88888.00 2008-08-19 11:36:30.875 232 12728.08 -74.65 55054.03 88888.00 2008-08-19 11:36:31.000 232 12728.05 -74.62 55054.00 88888.00 2008-08-19 11:36:31.125 232 12728.10 -74.50 55054.03 88888.00 2008-08-19 11:36:31.250 232 12728.02 -74.60 55054.03 88888.00 2008-08-19 11:36:31.375 232 12727.92 -74.65 55054.03 88888.00 2008-08-19 11:36:31.500 232 12727.88 -74.53 55054.03 88888.00 2008-08-19 11:36:31.625 232 12727.88 -74.47 55054.05 88888.00 2008-08-19 11:36:31.750 232 12727.85 -74.47 55054.07 88888.00 2008-08-19 11:36:31.875 232 12727.77 -74.50 55054.00 88888.00 2008-08-19 11:36:32.000 232 12727.75 -74.45 55054.03 88888.00 2008-08-19 11:36:32.125 232 12727.70 -74.42 55054.03 88888.00 2008-08-19 11:36:32.250 232 12727.67 -74.38 55054.05 88888.00 2008-08-19 11:36:32.375 232 12727.65 -74.35 55054.07 88888.00 2008-08-19 11:36:32.500 232 12727.62 -74.33 55054.10 88888.00 2008-08-19 11:36:32.625 232 12727.50 -74.35 55054.10 88888.00 2008-08-19 11:36:32.750 232 12727.30 -74.38 55054.12 88888.00 2008-08-19 11:36:32.875 232 12727.23 -74.35 55054.15 88888.00 2008-08-19 11:36:33.000 232 12727.15 -74.40 55054.12 88888.00 2008-08-19 11:36:33.125 232 12727.02 -74.40 55054.18 88888.00 2008-08-19 11:36:33.250 232 12726.98 -74.40 55054.22 88888.00 2008-08-19 11:36:33.375 232 12727.00 -74.38 55054.22 88888.00 2008-08-19 11:36:33.500 232 12726.85 -74.45 55054.22 88888.00 2008-08-19 11:36:33.625 232 12726.70 -74.58 55054.22 88888.00 2008-08-19 11:36:33.750 232 12726.62 -74.55 55054.28 88888.00 2008-08-19 11:36:33.875 232 12726.55 -74.55 55054.28 88888.00 2008-08-19 11:36:34.000 232 12726.50 -74.58 55054.28 88888.00 2008-08-19 11:36:34.125 232 12726.42 -74.60 55054.30 88888.00 2008-08-19 11:36:34.250 232 12726.27 -74.65 55054.32 88888.00 2008-08-19 11:36:34.375 232 12726.15 -74.67 55054.32 88888.00 2008-08-19 11:36:34.500 232 12726.12 -74.67 55054.35 88888.00 2008-08-19 11:36:34.625 232 12726.08 -74.78 55054.40 88888.00 2008-08-19 11:36:34.750 232 12725.98 -74.85 55054.43 88888.00 2008-08-19 11:36:34.875 232 12725.92 -74.88 55054.43 88888.00 2008-08-19 11:36:35.000 232 12725.90 -74.92 55054.43 88888.00 2008-08-19 11:36:35.125 232 12725.92 -74.95 55054.45 88888.00 2008-08-19 11:36:35.250 232 12725.90 -74.97 55054.47 88888.00 2008-08-19 11:36:35.375 232 12725.83 -74.97 55054.45 88888.00 2008-08-19 11:36:35.500 232 12725.75 -75.03 55054.45 88888.00 2008-08-19 11:36:35.625 232 12725.75 -75.08 55054.50 88888.00 2008-08-19 11:36:35.750 232 12725.70 -75.10 55054.53 88888.00 2008-08-19 11:36:35.875 232 12725.62 -75.10 55054.53 88888.00 2008-08-19 11:36:36.000 232 12725.58 -75.17 55054.55 88888.00 2008-08-19 11:36:36.125 232 12725.50 -75.20 55054.57 88888.00 2008-08-19 11:36:36.250 232 12725.45 -75.22 55054.62 88888.00 2008-08-19 11:36:36.375 232 12725.48 -75.20 55054.62 88888.00 2008-08-19 11:36:36.500 232 12725.50 -75.20 55054.65 88888.00 2008-08-19 11:36:36.625 232 12725.48 -75.28 55054.62 88888.00 2008-08-19 11:36:36.750 232 12725.52 -75.28 55054.62 88888.00 2008-08-19 11:36:36.875 232 12725.48 -75.25 55054.65 88888.00 2008-08-19 11:36:37.000 232 12725.38 -75.30 55054.65 88888.00 2008-08-19 11:36:37.125 232 12725.25 -75.38 55054.62 88888.00 2008-08-19 11:36:37.250 232 12725.30 -75.35 55054.68 88888.00 2008-08-19 11:36:37.375 232 12725.35 -75.38 55054.68 88888.00 2008-08-19 11:36:37.500 232 12725.30 -75.40 55054.65 88888.00 2008-08-19 11:36:37.625 232 12725.33 -75.40 55054.62 88888.00 2008-08-19 11:36:37.750 232 12725.17 -75.45 55054.65 88888.00 2008-08-19 11:36:37.875 232 12725.15 -75.45 55054.70 88888.00 2008-08-19 11:36:38.000 232 12725.12 -75.47 55054.70 88888.00 2008-08-19 11:36:38.125 232 12725.02 -75.47 55054.70 88888.00 2008-08-19 11:36:38.250 232 12724.95 -75.50 55054.75 88888.00 2008-08-19 11:36:38.375 232 12725.00 -75.47 55054.75 88888.00 2008-08-19 11:36:38.500 232 12724.98 -75.53 55054.78 88888.00 2008-08-19 11:36:38.625 232 12724.95 -75.53 55054.75 88888.00 2008-08-19 11:36:38.750 232 12724.88 -75.55 55054.72 88888.00 2008-08-19 11:36:38.875 232 12724.88 -75.55 55054.75 88888.00 2008-08-19 11:36:39.000 232 12724.88 -75.53 55054.78 88888.00 2008-08-19 11:36:39.125 232 12724.80 -75.47 55054.78 88888.00 2008-08-19 11:36:39.250 232 12724.80 -75.47 55054.80 88888.00 2008-08-19 11:36:39.375 232 12724.77 -75.53 55054.80 88888.00 2008-08-19 11:36:39.500 232 12724.70 -75.50 55054.78 88888.00 2008-08-19 11:36:39.625 232 12724.75 -75.47 55054.80 88888.00 2008-08-19 11:36:39.750 232 12724.80 -75.47 55054.78 88888.00 2008-08-19 11:36:39.875 232 12724.80 -75.50 55054.78 88888.00 2008-08-19 11:36:40.000 232 12724.80 -75.47 55054.78 88888.00 2008-08-19 11:36:40.125 232 12724.88 -75.40 55054.82 88888.00 2008-08-19 11:36:40.250 232 12724.95 -75.33 55054.85 88888.00 2008-08-19 11:36:40.375 232 12725.00 -75.35 55054.82 88888.00 2008-08-19 11:36:40.500 232 12724.92 -75.40 55054.82 88888.00 2008-08-19 11:36:40.625 232 12724.92 -75.38 55054.85 88888.00 2008-08-19 11:36:40.750 232 12724.98 -75.28 55054.85 88888.00 2008-08-19 11:36:40.875 232 12725.00 -75.30 55054.82 88888.00 2008-08-19 11:36:41.000 232 12725.15 -75.25 55054.85 88888.00 2008-08-19 11:36:41.125 232 12725.27 -75.20 55054.88 88888.00 2008-08-19 11:36:41.250 232 12725.23 -75.15 55054.88 88888.00 2008-08-19 11:36:41.375 232 12725.23 -75.22 55054.82 88888.00 2008-08-19 11:36:41.500 232 12725.30 -75.15 55054.82 88888.00 2008-08-19 11:36:41.625 232 12725.38 -75.08 55054.85 88888.00 2008-08-19 11:36:41.750 232 12725.40 -75.08 55054.85 88888.00 2008-08-19 11:36:41.875 232 12725.45 -75.05 55054.82 88888.00 2008-08-19 11:36:42.000 232 12725.45 -75.00 55054.82 88888.00 2008-08-19 11:36:42.125 232 12725.50 -75.00 55054.82 88888.00 2008-08-19 11:36:42.250 232 12725.55 -74.97 55054.82 88888.00 2008-08-19 11:36:42.375 232 12725.62 -74.88 55054.85 88888.00 2008-08-19 11:36:42.500 232 12725.62 -74.90 55054.85 88888.00 2008-08-19 11:36:42.625 232 12725.58 -74.90 55054.82 88888.00 2008-08-19 11:36:42.750 232 12725.60 -74.85 55054.80 88888.00 2008-08-19 11:36:42.875 232 12725.65 -74.80 55054.82 88888.00 2008-08-19 11:36:43.000 232 12725.75 -74.75 55054.85 88888.00 2008-08-19 11:36:43.125 232 12725.77 -74.75 55054.85 88888.00 2008-08-19 11:36:43.250 232 12725.75 -74.70 55054.85 88888.00 2008-08-19 11:36:43.375 232 12725.75 -74.70 55054.80 88888.00 2008-08-19 11:36:43.500 232 12725.83 -74.72 55054.80 88888.00 2008-08-19 11:36:43.625 232 12725.90 -74.65 55054.82 88888.00 2008-08-19 11:36:43.750 232 12725.90 -74.55 55054.80 88888.00 2008-08-19 11:36:43.875 232 12725.88 -74.50 55054.78 88888.00 2008-08-19 11:36:44.000 232 12725.95 -74.47 55054.80 88888.00 2008-08-19 11:36:44.125 232 12726.02 -74.47 55054.82 88888.00 2008-08-19 11:36:44.250 232 12725.95 -74.53 55054.78 88888.00 2008-08-19 11:36:44.375 232 12725.92 -74.47 55054.80 88888.00 2008-08-19 11:36:44.500 232 12726.00 -74.38 55054.82 88888.00 2008-08-19 11:36:44.625 232 12726.05 -74.40 55054.80 88888.00 2008-08-19 11:36:44.750 232 12726.08 -74.40 55054.80 88888.00 2008-08-19 11:36:44.875 232 12726.12 -74.38 55054.82 88888.00 2008-08-19 11:36:45.000 232 12726.15 -74.38 55054.80 88888.00 2008-08-19 11:36:45.125 232 12726.15 -74.33 55054.80 88888.00 2008-08-19 11:36:45.250 232 12726.12 -74.28 55054.80 88888.00 2008-08-19 11:36:45.375 232 12726.20 -74.28 55054.80 88888.00 2008-08-19 11:36:45.500 232 12726.20 -74.25 55054.82 88888.00 2008-08-19 11:36:45.625 232 12726.23 -74.22 55054.82 88888.00 2008-08-19 11:36:45.750 232 12726.27 -74.20 55054.85 88888.00 2008-08-19 11:36:45.875 232 12726.38 -74.17 55054.85 88888.00 2008-08-19 11:36:46.000 232 12726.35 -74.20 55054.80 88888.00 2008-08-19 11:36:46.125 232 12726.35 -74.15 55054.82 88888.00 2008-08-19 11:36:46.250 232 12726.33 -74.17 55054.85 88888.00 2008-08-19 11:36:46.375 232 12726.40 -74.20 55054.88 88888.00 2008-08-19 11:36:46.500 232 12726.42 -74.15 55054.88 88888.00 2008-08-19 11:36:46.625 232 12726.48 -74.12 55054.88 88888.00 2008-08-19 11:36:46.750 232 12726.52 -74.12 55054.85 88888.00 2008-08-19 11:36:46.875 232 12726.55 -74.10 55054.90 88888.00 2008-08-19 11:36:47.000 232 12726.52 -74.08 55054.88 88888.00 2008-08-19 11:36:47.125 232 12726.50 -74.08 55054.85 88888.00 2008-08-19 11:36:47.250 232 12726.58 -74.03 55054.85 88888.00 2008-08-19 11:36:47.375 232 12726.60 -74.03 55054.85 88888.00 2008-08-19 11:36:47.500 232 12726.67 -74.00 55054.88 88888.00 2008-08-19 11:36:47.625 232 12726.70 -74.05 55054.88 88888.00 2008-08-19 11:36:47.750 232 12726.77 -74.08 55054.88 88888.00 2008-08-19 11:36:47.875 232 12726.83 -74.00 55054.90 88888.00 2008-08-19 11:36:48.000 232 12726.90 -74.00 55054.88 88888.00 2008-08-19 11:36:48.125 232 12726.90 -74.05 55054.88 88888.00 2008-08-19 11:36:48.250 232 12726.88 -74.08 55054.90 88888.00 2008-08-19 11:36:48.375 232 12726.98 -73.95 55054.95 88888.00 2008-08-19 11:36:48.500 232 12727.05 -73.90 55054.93 88888.00 2008-08-19 11:36:48.625 232 12727.02 -74.00 55054.88 88888.00 2008-08-19 11:36:48.750 232 12727.12 -74.00 55054.88 88888.00 2008-08-19 11:36:48.875 232 12727.20 -73.95 55054.88 88888.00 2008-08-19 11:36:49.000 232 12727.25 -73.92 55054.85 88888.00 2008-08-19 11:36:49.125 232 12727.25 -73.92 55054.85 88888.00 2008-08-19 11:36:49.250 232 12727.20 -73.92 55054.85 88888.00 2008-08-19 11:36:49.375 232 12727.20 -73.95 55054.82 88888.00 2008-08-19 11:36:49.500 232 12727.23 -74.00 55054.80 88888.00 2008-08-19 11:36:49.625 232 12727.30 -74.00 55054.82 88888.00 2008-08-19 11:36:49.750 232 12727.30 -73.92 55054.88 88888.00 2008-08-19 11:36:49.875 232 12727.27 -73.92 55054.88 88888.00 2008-08-19 11:36:50.000 232 12727.30 -73.92 55054.85 88888.00 2008-08-19 11:36:50.125 232 12727.30 -73.95 55054.82 88888.00 2008-08-19 11:36:50.250 232 12727.33 -73.92 55054.90 88888.00 2008-08-19 11:36:50.375 232 12727.35 -73.88 55054.90 88888.00 2008-08-19 11:36:50.500 232 12727.33 -73.95 55054.88 88888.00 2008-08-19 11:36:50.625 232 12727.27 -73.95 55054.88 88888.00 2008-08-19 11:36:50.750 232 12727.25 -73.90 55054.88 88888.00 2008-08-19 11:36:50.875 232 12727.25 -73.88 55054.90 88888.00 2008-08-19 11:36:51.000 232 12727.20 -73.88 55054.95 88888.00 2008-08-19 11:36:51.125 232 12727.17 -73.92 55054.95 88888.00 2008-08-19 11:36:51.250 232 12727.08 -73.97 55054.97 88888.00 2008-08-19 11:36:51.375 232 12727.08 -73.95 55054.95 88888.00 2008-08-19 11:36:51.500 232 12727.05 -73.95 55055.00 88888.00 2008-08-19 11:36:51.625 232 12727.00 -73.97 55055.00 88888.00 2008-08-19 11:36:51.750 232 12727.08 -73.97 55055.00 88888.00 2008-08-19 11:36:51.875 232 12727.05 -74.00 55054.97 88888.00 2008-08-19 11:36:52.000 232 12726.95 -74.10 55055.00 88888.00 2008-08-19 11:36:52.125 232 12726.95 -74.10 55055.03 88888.00 2008-08-19 11:36:52.250 232 12726.92 -74.10 55055.07 88888.00 2008-08-19 11:36:52.375 232 12726.92 -74.08 55055.10 88888.00 2008-08-19 11:36:52.500 232 12726.85 -74.05 55055.07 88888.00 2008-08-19 11:36:52.625 232 12726.75 -74.15 55055.03 88888.00 2008-08-19 11:36:52.750 232 12726.70 -74.10 55055.07 88888.00 2008-08-19 11:36:52.875 232 12726.77 -74.10 55055.10 88888.00 2008-08-19 11:36:53.000 232 12726.80 -74.15 55055.07 88888.00 2008-08-19 11:36:53.125 232 12726.77 -74.17 55055.07 88888.00 2008-08-19 11:36:53.250 232 12726.67 -74.20 55055.07 88888.00 2008-08-19 11:36:53.375 232 12726.65 -74.17 55055.12 88888.00 2008-08-19 11:36:53.500 232 12726.58 -74.17 55055.15 88888.00 2008-08-19 11:36:53.625 232 12726.60 -74.17 55055.18 88888.00 2008-08-19 11:36:53.750 232 12726.60 -74.22 55055.18 88888.00 2008-08-19 11:36:53.875 232 12726.62 -74.20 55055.20 88888.00 2008-08-19 11:36:54.000 232 12726.55 -74.25 55055.18 88888.00 2008-08-19 11:36:54.125 232 12726.50 -74.25 55055.20 88888.00 2008-08-19 11:36:54.250 232 12726.40 -74.30 55055.20 88888.00 2008-08-19 11:36:54.375 232 12726.40 -74.30 55055.22 88888.00 2008-08-19 11:36:54.500 232 12726.38 -74.28 55055.25 88888.00 2008-08-19 11:36:54.625 232 12726.40 -74.33 55055.25 88888.00 2008-08-19 11:36:54.750 232 12726.38 -74.33 55055.25 88888.00 2008-08-19 11:36:54.875 232 12726.35 -74.35 55055.25 88888.00 2008-08-19 11:36:55.000 232 12726.30 -74.38 55055.22 88888.00 2008-08-19 11:36:55.125 232 12726.27 -74.40 55055.22 88888.00 2008-08-19 11:36:55.250 232 12726.27 -74.45 55055.22 88888.00 2008-08-19 11:36:55.375 232 12726.27 -74.45 55055.22 88888.00 2008-08-19 11:36:55.500 232 12726.20 -74.42 55055.28 88888.00 2008-08-19 11:36:55.625 232 12726.17 -74.42 55055.30 88888.00 2008-08-19 11:36:55.750 232 12726.17 -74.47 55055.30 88888.00 2008-08-19 11:36:55.875 232 12726.12 -74.55 55055.30 88888.00 2008-08-19 11:36:56.000 232 12726.10 -74.53 55055.32 88888.00 2008-08-19 11:36:56.125 232 12726.17 -74.47 55055.35 88888.00 2008-08-19 11:36:56.250 232 12726.10 -74.58 55055.35 88888.00 2008-08-19 11:36:56.375 232 12726.02 -74.67 55055.32 88888.00 2008-08-19 11:36:56.500 232 12725.98 -74.70 55055.35 88888.00 2008-08-19 11:36:56.625 232 12726.00 -74.65 55055.40 88888.00 2008-08-19 11:36:56.750 232 12725.95 -74.65 55055.40 88888.00 2008-08-19 11:36:56.875 232 12725.88 -74.72 55055.35 88888.00 2008-08-19 11:36:57.000 232 12725.83 -74.83 55055.38 88888.00 2008-08-19 11:36:57.125 232 12725.75 -74.85 55055.38 88888.00 2008-08-19 11:36:57.250 232 12725.70 -74.85 55055.43 88888.00 2008-08-19 11:36:57.375 232 12725.80 -74.85 55055.43 88888.00 2008-08-19 11:36:57.500 232 12725.77 -74.85 55055.45 88888.00 2008-08-19 11:36:57.625 232 12725.80 -74.88 55055.47 88888.00 2008-08-19 11:36:57.750 232 12725.77 -74.95 55055.45 88888.00 2008-08-19 11:36:57.875 232 12725.75 -74.92 55055.50 88888.00 2008-08-19 11:36:58.000 232 12725.75 -74.92 55055.53 88888.00 2008-08-19 11:36:58.125 232 12725.80 -74.90 55055.53 88888.00 2008-08-19 11:36:58.250 232 12725.70 -75.03 55055.50 88888.00 2008-08-19 11:36:58.375 232 12725.70 -75.08 55055.47 88888.00 2008-08-19 11:36:58.500 232 12725.70 -75.10 55055.50 88888.00 2008-08-19 11:36:58.625 232 12725.67 -75.08 55055.47 88888.00 2008-08-19 11:36:58.750 232 12725.73 -75.08 55055.47 88888.00 2008-08-19 11:36:58.875 232 12725.65 -75.15 55055.50 88888.00 2008-08-19 11:36:59.000 232 12725.55 -75.22 55055.45 88888.00 2008-08-19 11:36:59.125 232 12725.58 -75.20 55055.50 88888.00 2008-08-19 11:36:59.250 232 12725.65 -75.15 55055.53 88888.00 2008-08-19 11:36:59.375 232 12725.62 -75.17 55055.50 88888.00 2008-08-19 11:36:59.500 232 12725.55 -75.28 55055.47 88888.00 2008-08-19 11:36:59.625 232 12725.60 -75.25 55055.47 88888.00 2008-08-19 11:36:59.750 232 12725.73 -75.20 55055.50 88888.00 2008-08-19 11:36:59.875 232 12725.70 -75.17 55055.47 88888.00 2008-08-19 11:37:00.000 232 12725.70 -75.22 55055.47 88888.00 2008-08-19 11:37:00.125 232 12725.65 -75.25 55055.45 88888.00 2008-08-19 11:37:00.250 232 12725.65 -75.20 55055.50 88888.00 2008-08-19 11:37:00.375 232 12725.77 -75.20 55055.50 88888.00 2008-08-19 11:37:00.500 232 12725.90 -75.17 55055.53 88888.00 2008-08-19 11:37:00.625 232 12725.95 -75.20 55055.53 88888.00 2008-08-19 11:37:00.750 232 12725.98 -75.22 55055.50 88888.00 2008-08-19 11:37:00.875 232 12725.95 -75.25 55055.47 88888.00 2008-08-19 11:37:01.000 232 12726.00 -75.25 55055.47 88888.00 2008-08-19 11:37:01.125 232 12726.02 -75.25 55055.47 88888.00 2008-08-19 11:37:01.250 232 12726.05 -75.25 55055.45 88888.00 2008-08-19 11:37:01.375 232 12726.15 -75.20 55055.43 88888.00 2008-08-19 11:37:01.500 232 12726.20 -75.20 55055.47 88888.00 2008-08-19 11:37:01.625 232 12726.17 -75.22 55055.50 88888.00 2008-08-19 11:37:01.750 232 12726.25 -75.22 55055.53 88888.00 2008-08-19 11:37:01.875 232 12726.27 -75.17 55055.50 88888.00 2008-08-19 11:37:02.000 232 12726.27 -75.15 55055.53 88888.00 2008-08-19 11:37:02.125 232 12726.38 -75.12 55055.50 88888.00 2008-08-19 11:37:02.250 232 12726.35 -75.20 55055.50 88888.00 2008-08-19 11:37:02.375 232 12726.33 -75.22 55055.47 88888.00 2008-08-19 11:37:02.500 232 12726.33 -75.22 55055.47 88888.00 2008-08-19 11:37:02.625 232 12726.38 -75.22 55055.47 88888.00 2008-08-19 11:37:02.750 232 12726.42 -75.20 55055.50 88888.00 2008-08-19 11:37:02.875 232 12726.50 -75.17 55055.50 88888.00 2008-08-19 11:37:03.000 232 12726.52 -75.15 55055.47 88888.00 2008-08-19 11:37:03.125 232 12726.52 -75.17 55055.47 88888.00 2008-08-19 11:37:03.250 232 12726.52 -75.17 55055.47 88888.00 2008-08-19 11:37:03.375 232 12726.50 -75.20 55055.45 88888.00 2008-08-19 11:37:03.500 232 12726.48 -75.20 55055.43 88888.00 2008-08-19 11:37:03.625 232 12726.50 -75.20 55055.47 88888.00 2008-08-19 11:37:03.750 232 12726.62 -75.15 55055.50 88888.00 2008-08-19 11:37:03.875 232 12726.70 -75.12 55055.50 88888.00 2008-08-19 11:37:04.000 232 12726.75 -75.12 55055.50 88888.00 2008-08-19 11:37:04.125 232 12726.73 -75.20 55055.50 88888.00 2008-08-19 11:37:04.250 232 12726.62 -75.25 55055.47 88888.00 2008-08-19 11:37:04.375 232 12726.70 -75.17 55055.50 88888.00 2008-08-19 11:37:04.500 232 12726.80 -75.17 55055.45 88888.00 2008-08-19 11:37:04.625 232 12726.85 -75.15 55055.45 88888.00 2008-08-19 11:37:04.750 232 12726.88 -75.05 55055.45 88888.00 2008-08-19 11:37:04.875 232 12726.90 -75.03 55055.47 88888.00 2008-08-19 11:37:05.000 232 12726.98 -75.03 55055.47 88888.00 2008-08-19 11:37:05.125 232 12727.02 -75.05 55055.47 88888.00 2008-08-19 11:37:05.250 232 12727.00 -74.97 55055.45 88888.00 2008-08-19 11:37:05.375 232 12727.05 -74.92 55055.43 88888.00 2008-08-19 11:37:05.500 232 12727.12 -74.90 55055.43 88888.00 2008-08-19 11:37:05.625 232 12727.12 -74.92 55055.43 88888.00 2008-08-19 11:37:05.750 232 12727.12 -74.92 55055.43 88888.00 2008-08-19 11:37:05.875 232 12727.08 -74.85 55055.43 88888.00 2008-08-19 11:37:06.000 232 12726.90 -74.83 55055.40 88888.00 2008-08-19 11:37:06.125 232 12726.92 -74.75 55055.43 88888.00 2008-08-19 11:37:06.250 232 12726.95 -74.75 55055.45 88888.00 2008-08-19 11:37:06.375 232 12726.90 -74.72 55055.40 88888.00 2008-08-19 11:37:06.500 232 12726.92 -74.67 55055.40 88888.00 2008-08-19 11:37:06.625 232 12726.95 -74.65 55055.38 88888.00 2008-08-19 11:37:06.750 232 12726.92 -74.58 55055.40 88888.00 2008-08-19 11:37:06.875 232 12726.98 -74.55 55055.40 88888.00 2008-08-19 11:37:07.000 232 12727.00 -74.55 55055.40 88888.00 2008-08-19 11:37:07.125 232 12727.05 -74.50 55055.40 88888.00 2008-08-19 11:37:07.250 232 12727.00 -74.45 55055.43 88888.00 2008-08-19 11:37:07.375 232 12727.00 -74.40 55055.43 88888.00 2008-08-19 11:37:07.500 232 12726.95 -74.35 55055.40 88888.00 2008-08-19 11:37:07.625 232 12726.92 -74.35 55055.40 88888.00 2008-08-19 11:37:07.750 232 12726.85 -74.33 55055.38 88888.00 2008-08-19 11:37:07.875 232 12726.85 -74.33 55055.38 88888.00 2008-08-19 11:37:08.000 232 12726.88 -74.35 55055.38 88888.00 2008-08-19 11:37:08.125 232 12726.92 -74.25 55055.38 88888.00 2008-08-19 11:37:08.250 232 12726.98 -74.17 55055.38 88888.00 2008-08-19 11:37:08.375 232 12727.00 -74.12 55055.40 88888.00 2008-08-19 11:37:08.500 232 12727.00 -74.12 55055.38 88888.00 2008-08-19 11:37:08.625 232 12726.90 -74.15 55055.32 88888.00 2008-08-19 11:37:08.750 232 12726.85 -74.15 55055.28 88888.00 2008-08-19 11:37:08.875 232 12726.90 -74.08 55055.28 88888.00 2008-08-19 11:37:09.000 232 12726.95 -74.00 55055.30 88888.00 2008-08-19 11:37:09.125 232 12726.88 -73.95 55055.28 88888.00 2008-08-19 11:37:09.250 232 12726.92 -73.85 55055.35 88888.00 2008-08-19 11:37:09.375 232 12727.08 -73.75 55055.32 88888.00 2008-08-19 11:37:09.500 232 12727.10 -73.72 55055.30 88888.00 2008-08-19 11:37:09.625 232 12727.08 -73.72 55055.28 88888.00 2008-08-19 11:37:09.750 232 12727.10 -73.70 55055.28 88888.00 2008-08-19 11:37:09.875 232 12727.12 -73.65 55055.28 88888.00 2008-08-19 11:37:10.000 232 12727.15 -73.60 55055.28 88888.00 2008-08-19 11:37:10.125 232 12727.15 -73.55 55055.28 88888.00 2008-08-19 11:37:10.250 232 12727.10 -73.60 55055.25 88888.00 2008-08-19 11:37:10.375 232 12727.10 -73.55 55055.22 88888.00 2008-08-19 11:37:10.500 232 12727.12 -73.53 55055.22 88888.00 2008-08-19 11:37:10.625 232 12727.15 -73.55 55055.22 88888.00 2008-08-19 11:37:10.750 232 12727.17 -73.45 55055.25 88888.00 2008-08-19 11:37:10.875 232 12727.20 -73.33 55055.28 88888.00 2008-08-19 11:37:11.000 232 12727.17 -73.38 55055.28 88888.00 2008-08-19 11:37:11.125 232 12727.12 -73.45 55055.25 88888.00 2008-08-19 11:37:11.250 232 12727.05 -73.42 55055.28 88888.00 2008-08-19 11:37:11.375 232 12727.05 -73.40 55055.22 88888.00 2008-08-19 11:37:11.500 232 12727.00 -73.45 55055.25 88888.00 2008-08-19 11:37:11.625 232 12727.00 -73.38 55055.28 88888.00 2008-08-19 11:37:11.750 232 12727.05 -73.38 55055.28 88888.00 2008-08-19 11:37:11.875 232 12727.02 -73.38 55055.28 88888.00 2008-08-19 11:37:12.000 232 12727.05 -73.40 55055.25 88888.00 2008-08-19 11:37:12.125 232 12727.00 -73.40 55055.25 88888.00 2008-08-19 11:37:12.250 232 12726.88 -73.40 55055.28 88888.00 2008-08-19 11:37:12.375 232 12726.90 -73.40 55055.25 88888.00 2008-08-19 11:37:12.500 232 12726.90 -73.40 55055.22 88888.00 2008-08-19 11:37:12.625 232 12726.90 -73.38 55055.28 88888.00 2008-08-19 11:37:12.750 232 12726.92 -73.38 55055.28 88888.00 2008-08-19 11:37:12.875 232 12726.95 -73.35 55055.30 88888.00 2008-08-19 11:37:13.000 232 12726.88 -73.40 55055.30 88888.00 2008-08-19 11:37:13.125 232 12726.85 -73.47 55055.30 88888.00 2008-08-19 11:37:13.250 232 12726.88 -73.45 55055.30 88888.00 2008-08-19 11:37:13.375 232 12726.88 -73.45 55055.30 88888.00 2008-08-19 11:37:13.500 232 12726.83 -73.55 55055.28 88888.00 2008-08-19 11:37:13.625 232 12726.77 -73.47 55055.28 88888.00 2008-08-19 11:37:13.750 232 12726.75 -73.47 55055.28 88888.00 2008-08-19 11:37:13.875 232 12726.73 -73.58 55055.28 88888.00 2008-08-19 11:37:14.000 232 12726.70 -73.60 55055.28 88888.00 2008-08-19 11:37:14.125 232 12726.70 -73.60 55055.28 88888.00 2008-08-19 11:37:14.250 232 12726.65 -73.62 55055.28 88888.00 2008-08-19 11:37:14.375 232 12726.67 -73.60 55055.28 88888.00 2008-08-19 11:37:14.500 232 12726.67 -73.60 55055.28 88888.00 2008-08-19 11:37:14.625 232 12726.75 -73.58 55055.30 88888.00 2008-08-19 11:37:14.750 232 12726.77 -73.60 55055.32 88888.00 2008-08-19 11:37:14.875 232 12726.70 -73.65 55055.30 88888.00 2008-08-19 11:37:15.000 232 12726.70 -73.62 55055.30 88888.00 2008-08-19 11:37:15.125 232 12726.75 -73.62 55055.28 88888.00 2008-08-19 11:37:15.250 232 12726.83 -73.70 55055.25 88888.00 2008-08-19 11:37:15.375 232 12726.83 -73.67 55055.28 88888.00 2008-08-19 11:37:15.500 232 12726.88 -73.67 55055.28 88888.00 2008-08-19 11:37:15.625 232 12726.98 -73.67 55055.28 88888.00 2008-08-19 11:37:15.750 232 12727.02 -73.65 55055.28 88888.00 2008-08-19 11:37:15.875 232 12727.00 -73.65 55055.25 88888.00 2008-08-19 11:37:16.000 232 12727.02 -73.62 55055.25 88888.00 2008-08-19 11:37:16.125 232 12727.12 -73.60 55055.30 88888.00 2008-08-19 11:37:16.250 232 12727.15 -73.62 55055.30 88888.00 2008-08-19 11:37:16.375 232 12727.20 -73.60 55055.28 88888.00 2008-08-19 11:37:16.500 232 12727.25 -73.58 55055.28 88888.00 2008-08-19 11:37:16.625 232 12727.38 -73.53 55055.25 88888.00 2008-08-19 11:37:16.750 232 12727.48 -73.50 55055.22 88888.00 2008-08-19 11:37:16.875 232 12727.48 -73.53 55055.20 88888.00 2008-08-19 11:37:17.000 232 12727.50 -73.58 55055.20 88888.00 2008-08-19 11:37:17.125 232 12727.52 -73.55 55055.20 88888.00 2008-08-19 11:37:17.250 232 12727.58 -73.47 55055.18 88888.00 2008-08-19 11:37:17.375 232 12727.67 -73.45 55055.18 88888.00 2008-08-19 11:37:17.500 232 12727.73 -73.45 55055.20 88888.00 2008-08-19 11:37:17.625 232 12727.75 -73.47 55055.20 88888.00 2008-08-19 11:37:17.750 232 12727.75 -73.45 55055.18 88888.00 2008-08-19 11:37:17.875 232 12727.80 -73.40 55055.15 88888.00 2008-08-19 11:37:18.000 232 12727.80 -73.40 55055.15 88888.00 2008-08-19 11:37:18.125 232 12727.83 -73.38 55055.18 88888.00 2008-08-19 11:37:18.250 232 12727.92 -73.33 55055.18 88888.00 2008-08-19 11:37:18.375 232 12727.92 -73.30 55055.15 88888.00 2008-08-19 11:37:18.500 232 12727.98 -73.28 55055.20 88888.00 2008-08-19 11:37:18.625 232 12728.02 -73.30 55055.20 88888.00 2008-08-19 11:37:18.750 232 12728.08 -73.30 55055.20 88888.00 2008-08-19 11:37:18.875 232 12728.02 -73.33 55055.18 88888.00 2008-08-19 11:37:19.000 232 12728.08 -73.28 55055.18 88888.00 2008-08-19 11:37:19.125 232 12728.08 -73.28 55055.18 88888.00 2008-08-19 11:37:19.250 232 12728.10 -73.28 55055.18 88888.00 2008-08-19 11:37:19.375 232 12728.10 -73.28 55055.15 88888.00 2008-08-19 11:37:19.500 232 12728.08 -73.22 55055.18 88888.00 2008-08-19 11:37:19.625 232 12728.10 -73.22 55055.18 88888.00 2008-08-19 11:37:19.750 232 12728.15 -73.22 55055.20 88888.00 2008-08-19 11:37:19.875 232 12728.15 -73.22 55055.20 88888.00 2008-08-19 11:37:20.000 232 12728.12 -73.20 55055.18 88888.00 2008-08-19 11:37:20.125 232 12728.10 -73.20 55055.20 88888.00 2008-08-19 11:37:20.250 232 12728.12 -73.17 55055.22 88888.00 2008-08-19 11:37:20.375 232 12728.23 -73.15 55055.20 88888.00 2008-08-19 11:37:20.500 232 12728.23 -73.15 55055.22 88888.00 2008-08-19 11:37:20.625 232 12728.20 -73.15 55055.22 88888.00 2008-08-19 11:37:20.750 232 12728.20 -73.17 55055.20 88888.00 2008-08-19 11:37:20.875 232 12728.20 -73.20 55055.20 88888.00 2008-08-19 11:37:21.000 232 12728.20 -73.17 55055.20 88888.00 2008-08-19 11:37:21.125 232 12728.23 -73.17 55055.25 88888.00 2008-08-19 11:37:21.250 232 12728.17 -73.10 55055.28 88888.00 2008-08-19 11:37:21.375 232 12728.20 -73.12 55055.28 88888.00 2008-08-19 11:37:21.500 232 12728.20 -73.17 55055.25 88888.00 2008-08-19 11:37:21.625 232 12728.15 -73.22 55055.25 88888.00 2008-08-19 11:37:21.750 232 12728.12 -73.22 55055.28 88888.00 2008-08-19 11:37:21.875 232 12728.12 -73.17 55055.28 88888.00 2008-08-19 11:37:22.000 232 12728.17 -73.17 55055.28 88888.00 2008-08-19 11:37:22.125 232 12728.20 -73.22 55055.30 88888.00 2008-08-19 11:37:22.250 232 12728.23 -73.22 55055.30 88888.00 2008-08-19 11:37:22.375 232 12728.15 -73.22 55055.30 88888.00 2008-08-19 11:37:22.500 232 12728.02 -73.22 55055.30 88888.00 2008-08-19 11:37:22.625 232 12728.00 -73.22 55055.28 88888.00 2008-08-19 11:37:22.750 232 12728.08 -73.17 55055.35 88888.00 2008-08-19 11:37:22.875 232 12728.17 -73.15 55055.38 88888.00 2008-08-19 11:37:23.000 232 12728.17 -73.17 55055.35 88888.00 2008-08-19 11:37:23.125 232 12728.17 -73.20 55055.32 88888.00 2008-08-19 11:37:23.250 232 12728.17 -73.25 55055.32 88888.00 2008-08-19 11:37:23.375 232 12728.27 -73.22 55055.32 88888.00 2008-08-19 11:37:23.500 232 12728.25 -73.22 55055.32 88888.00 2008-08-19 11:37:23.625 232 12728.27 -73.17 55055.35 88888.00 2008-08-19 11:37:23.750 232 12728.30 -73.20 55055.30 88888.00 2008-08-19 11:37:23.875 232 12728.33 -73.22 55055.28 88888.00 2008-08-19 11:37:24.000 232 12728.33 -73.25 55055.30 88888.00 2008-08-19 11:37:24.125 232 12728.33 -73.22 55055.32 88888.00 2008-08-19 11:37:24.250 232 12728.38 -73.22 55055.30 88888.00 2008-08-19 11:37:24.375 232 12728.42 -73.22 55055.25 88888.00 2008-08-19 11:37:24.500 232 12728.50 -73.17 55055.28 88888.00 2008-08-19 11:37:24.625 232 12728.55 -73.12 55055.30 88888.00 2008-08-19 11:37:24.750 232 12728.58 -73.12 55055.25 88888.00 2008-08-19 11:37:24.875 232 12728.58 -73.15 55055.25 88888.00 2008-08-19 11:37:25.000 232 12728.60 -73.10 55055.30 88888.00 2008-08-19 11:37:25.125 232 12728.58 -73.08 55055.30 88888.00 2008-08-19 11:37:25.250 232 12728.65 -73.08 55055.32 88888.00 2008-08-19 11:37:25.375 232 12728.70 -73.03 55055.32 88888.00 2008-08-19 11:37:25.500 232 12728.70 -73.00 55055.32 88888.00 2008-08-19 11:37:25.625 232 12728.70 -72.92 55055.35 88888.00 2008-08-19 11:37:25.750 232 12728.73 -72.90 55055.38 88888.00 2008-08-19 11:37:25.875 232 12728.65 -72.90 55055.38 88888.00 2008-08-19 11:37:26.000 232 12728.60 -72.95 55055.30 88888.00 2008-08-19 11:37:26.125 232 12728.55 -72.95 55055.30 88888.00 2008-08-19 11:37:26.250 232 12728.50 -72.88 55055.38 88888.00 2008-08-19 11:37:26.375 232 12728.48 -72.83 55055.38 88888.00 2008-08-19 11:37:26.500 232 12728.42 -72.83 55055.40 88888.00 2008-08-19 11:37:26.625 232 12728.38 -72.83 55055.38 88888.00 2008-08-19 11:37:26.750 232 12728.35 -72.83 55055.40 88888.00 2008-08-19 11:37:26.875 232 12728.33 -72.85 55055.43 88888.00 2008-08-19 11:37:27.000 232 12728.25 -72.83 55055.43 88888.00 2008-08-19 11:37:27.125 232 12728.12 -72.85 55055.43 88888.00 2008-08-19 11:37:27.250 232 12727.98 -72.85 55055.45 88888.00 2008-08-19 11:37:27.375 232 12727.92 -72.85 55055.45 88888.00 2008-08-19 11:37:27.500 232 12727.88 -72.83 55055.47 88888.00 2008-08-19 11:37:27.625 232 12727.80 -72.80 55055.47 88888.00 2008-08-19 11:37:27.750 232 12727.67 -72.83 55055.53 88888.00 2008-08-19 11:37:27.875 232 12727.58 -72.83 55055.55 88888.00 2008-08-19 11:37:28.000 232 12727.55 -72.88 55055.55 88888.00 2008-08-19 11:37:28.125 232 12727.48 -72.88 55055.60 88888.00 2008-08-19 11:37:28.250 232 12727.30 -72.90 55055.60 88888.00 2008-08-19 11:37:28.375 232 12727.23 -72.90 55055.60 88888.00 2008-08-19 11:37:28.500 232 12727.15 -72.90 55055.60 88888.00 2008-08-19 11:37:28.625 232 12727.10 -72.90 55055.68 88888.00 2008-08-19 11:37:28.750 232 12727.05 -72.90 55055.68 88888.00 2008-08-19 11:37:28.875 232 12726.98 -72.95 55055.70 88888.00 2008-08-19 11:37:29.000 232 12726.85 -73.03 55055.65 88888.00 2008-08-19 11:37:29.125 232 12726.80 -73.05 55055.65 88888.00 2008-08-19 11:37:29.250 232 12726.77 -73.00 55055.72 88888.00 2008-08-19 11:37:29.375 232 12726.67 -73.00 55055.72 88888.00 2008-08-19 11:37:29.500 232 12726.60 -73.05 55055.72 88888.00 2008-08-19 11:37:29.625 232 12726.50 -73.10 55055.72 88888.00 2008-08-19 11:37:29.750 232 12726.40 -73.15 55055.72 88888.00 2008-08-19 11:37:29.875 232 12726.38 -73.20 55055.75 88888.00 2008-08-19 11:37:30.000 232 12726.38 -73.22 55055.78 88888.00 2008-08-19 11:37:30.125 232 12726.33 -73.22 55055.75 88888.00 2008-08-19 11:37:30.250 232 12726.35 -73.22 55055.78 88888.00 2008-08-19 11:37:30.375 232 12726.40 -73.20 55055.80 88888.00 2008-08-19 11:37:30.500 232 12726.30 -73.30 55055.82 88888.00 2008-08-19 11:37:30.625 232 12726.27 -73.30 55055.82 88888.00 2008-08-19 11:37:30.750 232 12726.33 -73.30 55055.85 88888.00 2008-08-19 11:37:30.875 232 12726.33 -73.35 55055.82 88888.00 2008-08-19 11:37:31.000 232 12726.33 -73.40 55055.82 88888.00 2008-08-19 11:37:31.125 232 12726.35 -73.40 55055.88 88888.00 2008-08-19 11:37:31.250 232 12726.35 -73.35 55055.88 88888.00 2008-08-19 11:37:31.375 232 12726.45 -73.40 55055.88 88888.00 2008-08-19 11:37:31.500 232 12726.40 -73.45 55055.82 88888.00 2008-08-19 11:37:31.625 232 12726.35 -73.47 55055.82 88888.00 2008-08-19 11:37:31.750 232 12726.48 -73.45 55055.85 88888.00 2008-08-19 11:37:31.875 232 12726.48 -73.50 55055.85 88888.00 2008-08-19 11:37:32.000 232 12726.40 -73.58 55055.80 88888.00 2008-08-19 11:37:32.125 232 12726.40 -73.55 55055.82 88888.00 2008-08-19 11:37:32.250 232 12726.48 -73.50 55055.85 88888.00 2008-08-19 11:37:32.375 232 12726.55 -73.55 55055.82 88888.00 2008-08-19 11:37:32.500 232 12726.52 -73.65 55055.82 88888.00 2008-08-19 11:37:32.625 232 12726.55 -73.60 55055.80 88888.00 2008-08-19 11:37:32.750 232 12726.62 -73.62 55055.80 88888.00 2008-08-19 11:37:32.875 232 12726.73 -73.62 55055.85 88888.00 2008-08-19 11:37:33.000 232 12726.80 -73.58 55055.82 88888.00 2008-08-19 11:37:33.125 232 12726.88 -73.53 55055.80 88888.00 2008-08-19 11:37:33.250 232 12726.92 -73.58 55055.82 88888.00 2008-08-19 11:37:33.375 232 12726.95 -73.60 55055.85 88888.00 2008-08-19 11:37:33.500 232 12726.98 -73.55 55055.85 88888.00 2008-08-19 11:37:33.625 232 12727.10 -73.58 55055.85 88888.00 2008-08-19 11:37:33.750 232 12727.23 -73.53 55055.88 88888.00 2008-08-19 11:37:33.875 232 12727.30 -73.53 55055.82 88888.00 2008-08-19 11:37:34.000 232 12727.33 -73.53 55055.80 88888.00 2008-08-19 11:37:34.125 232 12727.35 -73.47 55055.80 88888.00 2008-08-19 11:37:34.250 232 12727.42 -73.45 55055.82 88888.00 2008-08-19 11:37:34.375 232 12727.50 -73.40 55055.82 88888.00 2008-08-19 11:37:34.500 232 12727.52 -73.30 55055.82 88888.00 2008-08-19 11:37:34.625 232 12727.60 -73.28 55055.82 88888.00 2008-08-19 11:37:34.750 232 12727.65 -73.30 55055.80 88888.00 2008-08-19 11:37:34.875 232 12727.58 -73.33 55055.80 88888.00 2008-08-19 11:37:35.000 232 12727.62 -73.30 55055.80 88888.00 2008-08-19 11:37:35.125 232 12727.70 -73.25 55055.80 88888.00 2008-08-19 11:37:35.250 232 12727.77 -73.20 55055.80 88888.00 2008-08-19 11:37:35.375 232 12727.83 -73.17 55055.80 88888.00 2008-08-19 11:37:35.500 232 12727.83 -73.22 55055.78 88888.00 2008-08-19 11:37:35.625 232 12727.83 -73.12 55055.78 88888.00 2008-08-19 11:37:35.750 232 12727.95 -73.08 55055.80 88888.00 2008-08-19 11:37:35.875 232 12728.00 -73.05 55055.78 88888.00 2008-08-19 11:37:36.000 232 12728.00 -73.10 55055.75 88888.00 2008-08-19 11:37:36.125 232 12728.00 -73.05 55055.80 88888.00 2008-08-19 11:37:36.250 232 12727.98 -73.03 55055.80 88888.00 2008-08-19 11:37:36.375 232 12728.00 -73.03 55055.80 88888.00 2008-08-19 11:37:36.500 232 12728.05 -73.00 55055.80 88888.00 2008-08-19 11:37:36.625 232 12728.08 -73.03 55055.78 88888.00 2008-08-19 11:37:36.750 232 12728.05 -73.03 55055.75 88888.00 2008-08-19 11:37:36.875 232 12728.12 -73.00 55055.80 88888.00 2008-08-19 11:37:37.000 232 12728.17 -72.97 55055.75 88888.00 2008-08-19 11:37:37.125 232 12728.12 -72.97 55055.75 88888.00 2008-08-19 11:37:37.250 232 12728.12 -73.00 55055.78 88888.00 2008-08-19 11:37:37.375 232 12728.10 -73.00 55055.75 88888.00 2008-08-19 11:37:37.500 232 12728.10 -72.92 55055.78 88888.00 2008-08-19 11:37:37.625 232 12728.12 -72.85 55055.78 88888.00 2008-08-19 11:37:37.750 232 12728.15 -72.83 55055.78 88888.00 2008-08-19 11:37:37.875 232 12728.23 -72.85 55055.78 88888.00 2008-08-19 11:37:38.000 232 12728.17 -72.88 55055.78 88888.00 2008-08-19 11:37:38.125 232 12728.08 -72.97 55055.75 88888.00 2008-08-19 11:37:38.250 232 12728.05 -72.97 55055.78 88888.00 2008-08-19 11:37:38.375 232 12728.10 -72.88 55055.78 88888.00 2008-08-19 11:37:38.500 232 12728.15 -72.85 55055.82 88888.00 2008-08-19 11:37:38.625 232 12728.12 -72.88 55055.80 88888.00 2008-08-19 11:37:38.750 232 12728.05 -73.00 55055.75 88888.00 2008-08-19 11:37:38.875 232 12728.00 -73.00 55055.78 88888.00 2008-08-19 11:37:39.000 232 12728.05 -72.92 55055.80 88888.00 2008-08-19 11:37:39.125 232 12728.08 -72.90 55055.82 88888.00 2008-08-19 11:37:39.250 232 12728.00 -73.03 55055.82 88888.00 2008-08-19 11:37:39.375 232 12728.08 -73.00 55055.88 88888.00 2008-08-19 11:37:39.500 232 12728.08 -73.03 55055.85 88888.00 2008-08-19 11:37:39.625 232 12728.02 -73.10 55055.82 88888.00 2008-08-19 11:37:39.750 232 12727.98 -73.08 55055.85 88888.00 2008-08-19 11:37:39.875 232 12727.92 -73.10 55055.88 88888.00 2008-08-19 11:37:40.000 232 12727.88 -73.10 55055.88 88888.00 2008-08-19 11:37:40.125 232 12727.88 -73.15 55055.88 88888.00 2008-08-19 11:37:40.250 232 12727.88 -73.10 55055.90 88888.00 2008-08-19 11:37:40.375 232 12727.85 -73.12 55055.90 88888.00 2008-08-19 11:37:40.500 232 12727.77 -73.22 55055.88 88888.00 2008-08-19 11:37:40.625 232 12727.80 -73.28 55055.88 88888.00 2008-08-19 11:37:40.750 232 12727.75 -73.25 55055.93 88888.00 2008-08-19 11:37:40.875 232 12727.70 -73.28 55055.95 88888.00 2008-08-19 11:37:41.000 232 12727.62 -73.33 55055.93 88888.00 2008-08-19 11:37:41.125 232 12727.60 -73.30 55055.95 88888.00 2008-08-19 11:37:41.250 232 12727.52 -73.30 55055.97 88888.00 2008-08-19 11:37:41.375 232 12727.50 -73.38 55055.97 88888.00 2008-08-19 11:37:41.500 232 12727.40 -73.47 55055.95 88888.00 2008-08-19 11:37:41.625 232 12727.35 -73.50 55055.95 88888.00 2008-08-19 11:37:41.750 232 12727.33 -73.50 55055.95 88888.00 2008-08-19 11:37:41.875 232 12727.27 -73.55 55055.95 88888.00 2008-08-19 11:37:42.000 232 12727.25 -73.53 55055.95 88888.00 2008-08-19 11:37:42.125 232 12727.25 -73.55 55056.00 88888.00 2008-08-19 11:37:42.250 232 12727.17 -73.58 55056.00 88888.00 2008-08-19 11:37:42.375 232 12727.12 -73.60 55056.00 88888.00 2008-08-19 11:37:42.500 232 12727.12 -73.65 55056.00 88888.00 2008-08-19 11:37:42.625 232 12727.08 -73.67 55056.00 88888.00 2008-08-19 11:37:42.750 232 12727.02 -73.75 55056.00 88888.00 2008-08-19 11:37:42.875 232 12727.08 -73.80 55056.00 88888.00 2008-08-19 11:37:43.000 232 12727.02 -73.83 55055.97 88888.00 2008-08-19 11:37:43.125 232 12727.02 -73.83 55055.97 88888.00 2008-08-19 11:37:43.250 232 12727.05 -73.83 55056.00 88888.00 2008-08-19 11:37:43.375 232 12727.08 -73.92 55056.00 88888.00 2008-08-19 11:37:43.500 232 12727.00 -74.00 55055.95 88888.00 2008-08-19 11:37:43.625 232 12726.98 -74.10 55055.95 88888.00 2008-08-19 11:37:43.750 232 12727.00 -74.12 55056.00 88888.00 2008-08-19 11:37:43.875 232 12727.02 -74.10 55056.03 88888.00 2008-08-19 11:37:44.000 232 12727.00 -74.12 55056.05 88888.00 2008-08-19 11:37:44.125 232 12727.02 -74.22 55056.00 88888.00 2008-08-19 11:37:44.250 232 12727.02 -74.25 55056.03 88888.00 2008-08-19 11:37:44.375 232 12727.10 -74.30 55056.00 88888.00 2008-08-19 11:37:44.500 232 12727.12 -74.33 55056.03 88888.00 2008-08-19 11:37:44.625 232 12727.12 -74.35 55056.03 88888.00 2008-08-19 11:37:44.750 232 12727.15 -74.40 55056.03 88888.00 2008-08-19 11:37:44.875 232 12727.20 -74.45 55056.03 88888.00 2008-08-19 11:37:45.000 232 12727.27 -74.45 55056.03 88888.00 2008-08-19 11:37:45.125 232 12727.35 -74.50 55056.03 88888.00 2008-08-19 11:37:45.250 232 12727.40 -74.55 55055.97 88888.00 2008-08-19 11:37:45.375 232 12727.50 -74.53 55056.00 88888.00 2008-08-19 11:37:45.500 232 12727.58 -74.53 55055.97 88888.00 2008-08-19 11:37:45.625 232 12727.58 -74.62 55055.95 88888.00 2008-08-19 11:37:45.750 232 12727.62 -74.67 55055.93 88888.00 2008-08-19 11:37:45.875 232 12727.77 -74.67 55055.90 88888.00 2008-08-19 11:37:46.000 232 12727.92 -74.65 55055.93 88888.00 2008-08-19 11:37:46.125 232 12727.98 -74.65 55055.93 88888.00 2008-08-19 11:37:46.250 232 12728.05 -74.67 55055.90 88888.00 2008-08-19 11:37:46.375 232 12728.15 -74.60 55055.93 88888.00 2008-08-19 11:37:46.500 232 12728.25 -74.58 55055.93 88888.00 2008-08-19 11:37:46.625 232 12728.38 -74.60 55055.93 88888.00 2008-08-19 11:37:46.750 232 12728.50 -74.60 55055.90 88888.00 2008-08-19 11:37:46.875 232 12728.52 -74.62 55055.85 88888.00 2008-08-19 11:37:47.000 232 12728.55 -74.65 55055.82 88888.00 2008-08-19 11:37:47.125 232 12728.65 -74.58 55055.85 88888.00 2008-08-19 11:37:47.250 232 12728.67 -74.53 55055.85 88888.00 2008-08-19 11:37:47.375 232 12728.80 -74.47 55055.88 88888.00 2008-08-19 11:37:47.500 232 12728.90 -74.42 55055.88 88888.00 2008-08-19 11:37:47.625 232 12728.98 -74.40 55055.90 88888.00 2008-08-19 11:37:47.750 232 12729.05 -74.35 55055.88 88888.00 2008-08-19 11:37:47.875 232 12728.95 -74.35 55055.85 88888.00 2008-08-19 11:37:48.000 232 12728.95 -74.35 55055.82 88888.00 2008-08-19 11:37:48.125 232 12729.02 -74.33 55055.82 88888.00 2008-08-19 11:37:48.250 232 12729.02 -74.33 55055.80 88888.00 2008-08-19 11:37:48.375 232 12729.08 -74.25 55055.82 88888.00 2008-08-19 11:37:48.500 232 12729.12 -74.17 55055.82 88888.00 2008-08-19 11:37:48.625 232 12729.05 -74.17 55055.80 88888.00 2008-08-19 11:37:48.750 232 12729.05 -74.15 55055.78 88888.00 2008-08-19 11:37:48.875 232 12729.12 -74.08 55055.80 88888.00 2008-08-19 11:37:49.000 232 12729.08 -74.05 55055.78 88888.00 2008-08-19 11:37:49.125 232 12729.05 -74.00 55055.80 88888.00 2008-08-19 11:37:49.250 232 12729.05 -73.97 55055.80 88888.00 2008-08-19 11:37:49.375 232 12729.02 -74.00 55055.80 88888.00 2008-08-19 11:37:49.500 232 12729.05 -73.97 55055.82 88888.00 2008-08-19 11:37:49.625 232 12729.17 -73.90 55055.80 88888.00 2008-08-19 11:37:49.750 232 12729.23 -73.88 55055.78 88888.00 2008-08-19 11:37:49.875 232 12729.20 -73.83 55055.80 88888.00 2008-08-19 11:37:50.000 232 12729.20 -73.80 55055.80 88888.00 2008-08-19 11:37:50.125 232 12729.20 -73.75 55055.82 88888.00 2008-08-19 11:37:50.250 232 12729.23 -73.75 55055.88 88888.00 2008-08-19 11:37:50.375 232 12729.20 -73.75 55055.82 88888.00 2008-08-19 11:37:50.500 232 12729.12 -73.72 55055.82 88888.00 2008-08-19 11:37:50.625 232 12729.12 -73.72 55055.80 88888.00 2008-08-19 11:37:50.750 232 12729.17 -73.62 55055.78 88888.00 2008-08-19 11:37:50.875 232 12729.23 -73.60 55055.75 88888.00 2008-08-19 11:37:51.000 232 12729.30 -73.60 55055.78 88888.00 2008-08-19 11:37:51.125 232 12729.33 -73.55 55055.78 88888.00 2008-08-19 11:37:51.250 232 12729.33 -73.50 55055.80 88888.00 2008-08-19 11:37:51.375 232 12729.42 -73.47 55055.80 88888.00 2008-08-19 11:37:51.500 232 12729.50 -73.42 55055.78 88888.00 2008-08-19 11:37:51.625 232 12729.48 -73.40 55055.75 88888.00 2008-08-19 11:37:51.750 232 12729.45 -73.38 55055.78 88888.00 2008-08-19 11:37:51.875 232 12729.55 -73.25 55055.82 88888.00 2008-08-19 11:37:52.000 232 12729.65 -73.22 55055.80 88888.00 2008-08-19 11:37:52.125 232 12729.65 -73.25 55055.72 88888.00 2008-08-19 11:37:52.250 232 12729.67 -73.28 55055.72 88888.00 2008-08-19 11:37:52.375 232 12729.70 -73.22 55055.72 88888.00 2008-08-19 11:37:52.500 232 12729.75 -73.15 55055.75 88888.00 2008-08-19 11:37:52.625 232 12729.77 -73.12 55055.72 88888.00 2008-08-19 11:37:52.750 232 12729.88 -73.08 55055.72 88888.00 2008-08-19 11:37:52.875 232 12729.98 -73.03 55055.72 88888.00 2008-08-19 11:37:53.000 232 12729.95 -73.05 55055.70 88888.00 2008-08-19 11:37:53.125 232 12729.95 -73.00 55055.70 88888.00 2008-08-19 11:37:53.250 232 12730.02 -72.92 55055.72 88888.00 2008-08-19 11:37:53.375 232 12730.17 -72.83 55055.75 88888.00 2008-08-19 11:37:53.500 232 12730.25 -72.85 55055.72 88888.00 2008-08-19 11:37:53.625 232 12730.35 -72.83 55055.75 88888.00 2008-08-19 11:37:53.750 232 12730.40 -72.78 55055.75 88888.00 2008-08-19 11:37:53.875 232 12730.42 -72.75 55055.72 88888.00 2008-08-19 11:37:54.000 232 12730.42 -72.75 55055.70 88888.00 2008-08-19 11:37:54.125 232 12730.48 -72.72 55055.70 88888.00 2008-08-19 11:37:54.250 232 12730.52 -72.67 55055.72 88888.00 2008-08-19 11:37:54.375 232 12730.55 -72.55 55055.72 88888.00 2008-08-19 11:37:54.500 232 12730.60 -72.53 55055.72 88888.00 2008-08-19 11:37:54.625 232 12730.62 -72.47 55055.72 88888.00 2008-08-19 11:37:54.750 232 12730.62 -72.45 55055.70 88888.00 2008-08-19 11:37:54.875 232 12730.62 -72.45 55055.68 88888.00 2008-08-19 11:37:55.000 232 12730.62 -72.40 55055.68 88888.00 2008-08-19 11:37:55.125 232 12730.70 -72.33 55055.68 88888.00 2008-08-19 11:37:55.250 232 12730.73 -72.28 55055.70 88888.00 2008-08-19 11:37:55.375 232 12730.70 -72.22 55055.68 88888.00 2008-08-19 11:37:55.500 232 12730.70 -72.20 55055.72 88888.00 2008-08-19 11:37:55.625 232 12730.70 -72.17 55055.78 88888.00 2008-08-19 11:37:55.750 232 12730.67 -72.17 55055.75 88888.00 2008-08-19 11:37:55.875 232 12730.67 -72.15 55055.75 88888.00 2008-08-19 11:37:56.000 232 12730.73 -72.08 55055.75 88888.00 2008-08-19 11:37:56.125 232 12730.70 -71.97 55055.78 88888.00 2008-08-19 11:37:56.250 232 12730.67 -71.90 55055.78 88888.00 2008-08-19 11:37:56.375 232 12730.75 -71.92 55055.78 88888.00 2008-08-19 11:37:56.500 232 12730.77 -71.97 55055.78 88888.00 2008-08-19 11:37:56.625 232 12730.73 -72.05 55055.70 88888.00 2008-08-19 11:37:56.750 232 12730.62 -72.05 55055.70 88888.00 2008-08-19 11:37:56.875 232 12730.65 -71.95 55055.75 88888.00 2008-08-19 11:37:57.000 232 12730.73 -71.88 55055.80 88888.00 2008-08-19 11:37:57.125 232 12730.65 -71.92 55055.80 88888.00 2008-08-19 11:37:57.250 232 12730.62 -71.95 55055.80 88888.00 2008-08-19 11:37:57.375 232 12730.70 -71.92 55055.80 88888.00 2008-08-19 11:37:57.500 232 12730.75 -71.92 55055.80 88888.00 2008-08-19 11:37:57.625 232 12730.73 -71.88 55055.80 88888.00 2008-08-19 11:37:57.750 232 12730.70 -71.90 55055.82 88888.00 2008-08-19 11:37:57.875 232 12730.75 -71.92 55055.85 88888.00 2008-08-19 11:37:58.000 232 12730.80 -71.88 55055.88 88888.00 2008-08-19 11:37:58.125 232 12730.83 -71.85 55055.88 88888.00 2008-08-19 11:37:58.250 232 12730.80 -71.88 55055.88 88888.00 2008-08-19 11:37:58.375 232 12730.83 -71.83 55055.88 88888.00 2008-08-19 11:37:58.500 232 12730.80 -71.92 55055.80 88888.00 2008-08-19 11:37:58.625 232 12730.75 -71.95 55055.80 88888.00 2008-08-19 11:37:58.750 232 12730.75 -71.95 55055.82 88888.00 2008-08-19 11:37:58.875 232 12730.85 -71.85 55055.85 88888.00 2008-08-19 11:37:59.000 232 12730.92 -71.90 55055.85 88888.00 2008-08-19 11:37:59.125 232 12730.90 -71.90 55055.85 88888.00 2008-08-19 11:37:59.250 232 12730.83 -71.92 55055.85 88888.00 2008-08-19 11:37:59.375 232 12730.77 -72.00 55055.82 88888.00 2008-08-19 11:37:59.500 232 12730.77 -72.00 55055.88 88888.00 2008-08-19 11:37:59.625 232 12730.85 -71.95 55055.88 88888.00 2008-08-19 11:37:59.750 232 12730.90 -71.92 55055.93 88888.00 2008-08-19 11:37:59.875 232 12730.88 -71.95 55055.93 88888.00 2008-08-19 11:38:00.000 232 12730.92 -71.95 55055.93 88888.00 2008-08-19 11:38:00.125 232 12731.02 -71.92 55055.93 88888.00 2008-08-19 11:38:00.250 232 12731.05 -71.92 55055.95 88888.00 2008-08-19 11:38:00.375 232 12731.00 -71.92 55055.93 88888.00 2008-08-19 11:38:00.500 232 12730.98 -71.95 55055.95 88888.00 2008-08-19 11:38:00.625 232 12731.08 -71.95 55055.97 88888.00 2008-08-19 11:38:00.750 232 12731.15 -71.97 55055.93 88888.00 2008-08-19 11:38:00.875 232 12731.12 -72.00 55055.93 88888.00 2008-08-19 11:38:01.000 232 12731.17 -72.00 55055.93 88888.00 2008-08-19 11:38:01.125 232 12731.23 -71.97 55055.95 88888.00 2008-08-19 11:38:01.250 232 12731.15 -72.03 55055.93 88888.00 2008-08-19 11:38:01.375 232 12731.20 -72.00 55055.93 88888.00 2008-08-19 11:38:01.500 232 12731.25 -72.00 55055.93 88888.00 2008-08-19 11:38:01.625 232 12731.33 -71.97 55055.93 88888.00 2008-08-19 11:38:01.750 232 12731.38 -71.95 55055.93 88888.00 2008-08-19 11:38:01.875 232 12731.38 -72.00 55055.90 88888.00 2008-08-19 11:38:02.000 232 12731.42 -72.00 55055.90 88888.00 2008-08-19 11:38:02.125 232 12731.48 -71.95 55055.95 88888.00 2008-08-19 11:38:02.250 232 12731.52 -71.90 55055.93 88888.00 2008-08-19 11:38:02.375 232 12731.58 -71.85 55055.90 88888.00 2008-08-19 11:38:02.500 232 12731.67 -71.80 55055.93 88888.00 2008-08-19 11:38:02.625 232 12731.73 -71.83 55055.93 88888.00 2008-08-19 11:38:02.750 232 12731.70 -71.90 55055.88 88888.00 2008-08-19 11:38:02.875 232 12731.70 -71.90 55055.93 88888.00 2008-08-19 11:38:03.000 232 12731.80 -71.80 55055.95 88888.00 2008-08-19 11:38:03.125 232 12731.90 -71.83 55055.95 88888.00 2008-08-19 11:38:03.250 232 12731.90 -71.88 55055.90 88888.00 2008-08-19 11:38:03.375 232 12731.92 -71.88 55055.88 88888.00 2008-08-19 11:38:03.500 232 12731.98 -71.80 55055.88 88888.00 2008-08-19 11:38:03.625 232 12732.00 -71.72 55055.88 88888.00 2008-08-19 11:38:03.750 232 12732.00 -71.75 55055.85 88888.00 2008-08-19 11:38:03.875 232 12732.05 -71.67 55055.85 88888.00 2008-08-19 11:38:04.000 232 12732.12 -71.65 55055.88 88888.00 2008-08-19 11:38:04.125 232 12732.17 -71.60 55055.90 88888.00 2008-08-19 11:38:04.250 232 12732.23 -71.62 55055.85 88888.00 2008-08-19 11:38:04.375 232 12732.30 -71.58 55055.90 88888.00 2008-08-19 11:38:04.500 232 12732.40 -71.47 55055.93 88888.00 2008-08-19 11:38:04.625 232 12732.50 -71.42 55055.90 88888.00 2008-08-19 11:38:04.750 232 12732.52 -71.40 55055.88 88888.00 2008-08-19 11:38:04.875 232 12732.55 -71.40 55055.85 88888.00 2008-08-19 11:38:05.000 232 12732.52 -71.45 55055.82 88888.00 2008-08-19 11:38:05.125 232 12732.58 -71.38 55055.82 88888.00 2008-08-19 11:38:05.250 232 12732.65 -71.33 55055.78 88888.00 2008-08-19 11:38:05.375 232 12732.73 -71.30 55055.78 88888.00 2008-08-19 11:38:05.500 232 12732.83 -71.25 55055.80 88888.00 2008-08-19 11:38:05.625 232 12732.92 -71.22 55055.82 88888.00 2008-08-19 11:38:05.750 232 12732.92 -71.22 55055.78 88888.00 2008-08-19 11:38:05.875 232 12732.98 -71.17 55055.80 88888.00 2008-08-19 11:38:06.000 232 12733.02 -71.10 55055.78 88888.00 2008-08-19 11:38:06.125 232 12733.10 -71.05 55055.78 88888.00 2008-08-19 11:38:06.250 232 12733.12 -71.05 55055.72 88888.00 2008-08-19 11:38:06.375 232 12733.12 -71.05 55055.72 88888.00 2008-08-19 11:38:06.500 232 12733.17 -71.03 55055.72 88888.00 2008-08-19 11:38:06.625 232 12733.25 -70.95 55055.70 88888.00 2008-08-19 11:38:06.750 232 12733.27 -70.95 55055.72 88888.00 2008-08-19 11:38:06.875 232 12733.33 -70.92 55055.70 88888.00 2008-08-19 11:38:07.000 232 12733.40 -70.88 55055.75 88888.00 2008-08-19 11:38:07.125 232 12733.45 -70.83 55055.75 88888.00 2008-08-19 11:38:07.250 232 12733.42 -70.88 55055.72 88888.00 2008-08-19 11:38:07.375 232 12733.48 -70.85 55055.68 88888.00 2008-08-19 11:38:07.500 232 12733.52 -70.83 55055.70 88888.00 2008-08-19 11:38:07.625 232 12733.55 -70.78 55055.72 88888.00 2008-08-19 11:38:07.750 232 12733.58 -70.72 55055.78 88888.00 2008-08-19 11:38:07.875 232 12733.60 -70.65 55055.78 88888.00 2008-08-19 11:38:08.000 232 12733.62 -70.58 55055.78 88888.00 2008-08-19 11:38:08.125 232 12733.58 -70.60 55055.75 88888.00 2008-08-19 11:38:08.250 232 12733.60 -70.62 55055.72 88888.00 2008-08-19 11:38:08.375 232 12733.60 -70.62 55055.68 88888.00 2008-08-19 11:38:08.500 232 12733.60 -70.62 55055.68 88888.00 2008-08-19 11:38:08.625 232 12733.58 -70.60 55055.68 88888.00 2008-08-19 11:38:08.750 232 12733.60 -70.58 55055.72 88888.00 2008-08-19 11:38:08.875 232 12733.62 -70.50 55055.72 88888.00 2008-08-19 11:38:09.000 232 12733.62 -70.45 55055.72 88888.00 2008-08-19 11:38:09.125 232 12733.65 -70.53 55055.72 88888.00 2008-08-19 11:38:09.250 232 12733.58 -70.58 55055.70 88888.00 2008-08-19 11:38:09.375 232 12733.60 -70.50 55055.72 88888.00 2008-08-19 11:38:09.500 232 12733.62 -70.47 55055.75 88888.00 2008-08-19 11:38:09.625 232 12733.55 -70.53 55055.75 88888.00 2008-08-19 11:38:09.750 232 12733.42 -70.60 55055.78 88888.00 2008-08-19 11:38:09.875 232 12733.45 -70.60 55055.78 88888.00 2008-08-19 11:38:10.000 232 12733.50 -70.58 55055.78 88888.00 2008-08-19 11:38:10.125 232 12733.52 -70.55 55055.82 88888.00 2008-08-19 11:38:10.250 232 12733.42 -70.62 55055.85 88888.00 2008-08-19 11:38:10.375 232 12733.30 -70.60 55055.85 88888.00 2008-08-19 11:38:10.500 232 12733.17 -70.65 55055.82 88888.00 2008-08-19 11:38:10.625 232 12733.15 -70.72 55055.82 88888.00 2008-08-19 11:38:10.750 232 12733.20 -70.72 55055.85 88888.00 2008-08-19 11:38:10.875 232 12733.20 -70.70 55055.85 88888.00 2008-08-19 11:38:11.000 232 12733.12 -70.70 55055.90 88888.00 2008-08-19 11:38:11.125 232 12733.10 -70.72 55055.90 88888.00 2008-08-19 11:38:11.250 232 12733.08 -70.83 55055.90 88888.00 2008-08-19 11:38:11.375 232 12733.08 -70.85 55055.90 88888.00 2008-08-19 11:38:11.500 232 12733.08 -70.85 55055.90 88888.00 2008-08-19 11:38:11.625 232 12733.02 -70.90 55055.93 88888.00 2008-08-19 11:38:11.750 232 12733.00 -70.92 55055.95 88888.00 2008-08-19 11:38:11.875 232 12733.05 -70.90 55055.93 88888.00 2008-08-19 11:38:12.000 232 12733.12 -70.88 55055.93 88888.00 2008-08-19 11:38:12.125 232 12733.12 -70.92 55055.95 88888.00 2008-08-19 11:38:12.250 232 12733.00 -70.97 55055.95 88888.00 2008-08-19 11:38:12.375 232 12732.95 -71.00 55055.95 88888.00 2008-08-19 11:38:12.500 232 12732.95 -70.97 55055.97 88888.00 2008-08-19 11:38:12.625 232 12733.02 -70.95 55055.97 88888.00 2008-08-19 11:38:12.750 232 12733.00 -70.97 55055.97 88888.00 2008-08-19 11:38:12.875 232 12732.98 -71.00 55055.97 88888.00 2008-08-19 11:38:13.000 232 12732.95 -71.08 55056.00 88888.00 2008-08-19 11:38:13.125 232 12732.90 -71.10 55056.00 88888.00 2008-08-19 11:38:13.250 232 12732.92 -71.03 55056.03 88888.00 2008-08-19 11:38:13.375 232 12733.08 -70.95 55056.05 88888.00 2008-08-19 11:38:13.500 232 12733.12 -71.00 55056.03 88888.00 2008-08-19 11:38:13.625 232 12733.10 -71.05 55056.03 88888.00 2008-08-19 11:38:13.750 232 12733.10 -71.03 55056.00 88888.00 2008-08-19 11:38:13.875 232 12733.10 -71.05 55056.00 88888.00 2008-08-19 11:38:14.000 232 12733.12 -71.05 55056.03 88888.00 2008-08-19 11:38:14.125 232 12733.15 -71.05 55056.03 88888.00 2008-08-19 11:38:14.250 232 12733.20 -71.08 55056.07 88888.00 2008-08-19 11:38:14.375 232 12733.23 -71.00 55056.07 88888.00 2008-08-19 11:38:14.500 232 12733.23 -70.97 55056.05 88888.00 2008-08-19 11:38:14.625 232 12733.23 -70.97 55056.05 88888.00 2008-08-19 11:38:14.750 232 12733.25 -71.03 55056.03 88888.00 2008-08-19 11:38:14.875 232 12733.25 -71.03 55056.05 88888.00 2008-08-19 11:38:15.000 232 12733.33 -70.97 55056.05 88888.00 2008-08-19 11:38:15.125 232 12733.33 -70.95 55056.05 88888.00 2008-08-19 11:38:15.250 232 12733.25 -70.95 55056.05 88888.00 2008-08-19 11:38:15.375 232 12733.23 -70.95 55056.00 88888.00 2008-08-19 11:38:15.500 232 12733.25 -70.92 55056.05 88888.00 2008-08-19 11:38:15.625 232 12733.25 -70.92 55056.03 88888.00 2008-08-19 11:38:15.750 232 12733.33 -70.90 55056.03 88888.00 2008-08-19 11:38:15.875 232 12733.40 -70.90 55056.05 88888.00 2008-08-19 11:38:16.000 232 12733.35 -70.88 55056.05 88888.00 2008-08-19 11:38:16.125 232 12733.38 -70.88 55056.05 88888.00 2008-08-19 11:38:16.250 232 12733.33 -70.90 55056.10 88888.00 2008-08-19 11:38:16.375 232 12733.33 -70.90 55056.10 88888.00 2008-08-19 11:38:16.500 232 12733.30 -70.85 55056.10 88888.00 2008-08-19 11:38:16.625 232 12733.30 -70.90 55056.07 88888.00 2008-08-19 11:38:16.750 232 12733.35 -70.90 55056.07 88888.00 2008-08-19 11:38:16.875 232 12733.33 -70.90 55056.10 88888.00 2008-08-19 11:38:17.000 232 12733.33 -70.97 55056.05 88888.00 2008-08-19 11:38:17.125 232 12733.35 -71.00 55056.07 88888.00 2008-08-19 11:38:17.250 232 12733.42 -70.95 55056.07 88888.00 2008-08-19 11:38:17.375 232 12733.42 -70.95 55056.07 88888.00 2008-08-19 11:38:17.500 232 12733.40 -70.95 55056.12 88888.00 2008-08-19 11:38:17.625 232 12733.40 -70.92 55056.12 88888.00 2008-08-19 11:38:17.750 232 12733.42 -70.90 55056.12 88888.00 2008-08-19 11:38:17.875 232 12733.45 -70.90 55056.10 88888.00 2008-08-19 11:38:18.000 232 12733.42 -70.92 55056.10 88888.00 2008-08-19 11:38:18.125 232 12733.45 -70.92 55056.10 88888.00 2008-08-19 11:38:18.250 232 12733.45 -70.92 55056.10 88888.00 2008-08-19 11:38:18.375 232 12733.55 -70.92 55056.07 88888.00 2008-08-19 11:38:18.500 232 12733.48 -71.03 55056.05 88888.00 2008-08-19 11:38:18.625 232 12733.48 -71.03 55056.10 88888.00 2008-08-19 11:38:18.750 232 12733.45 -70.97 55056.10 88888.00 2008-08-19 11:38:18.875 232 12733.55 -70.95 55056.10 88888.00 2008-08-19 11:38:19.000 232 12733.62 -70.88 55056.10 88888.00 2008-08-19 11:38:19.125 232 12733.67 -70.85 55056.12 88888.00 2008-08-19 11:38:19.250 232 12733.77 -70.83 55056.10 88888.00 2008-08-19 11:38:19.375 232 12733.83 -70.85 55056.10 88888.00 2008-08-19 11:38:19.500 232 12733.83 -70.80 55056.07 88888.00 2008-08-19 11:38:19.625 232 12733.83 -70.85 55056.05 88888.00 2008-08-19 11:38:19.750 232 12733.88 -70.80 55056.07 88888.00 2008-08-19 11:38:19.875 232 12733.98 -70.72 55056.10 88888.00 2008-08-19 11:38:20.000 232 12733.92 -70.72 55056.07 88888.00 2008-08-19 11:38:20.125 232 12733.90 -70.70 55056.07 88888.00 2008-08-19 11:38:20.250 232 12733.88 -70.70 55056.05 88888.00 2008-08-19 11:38:20.375 232 12734.00 -70.62 55056.10 88888.00 2008-08-19 11:38:20.500 232 12734.00 -70.65 55056.07 88888.00 2008-08-19 11:38:20.625 232 12734.05 -70.60 55056.05 88888.00 2008-08-19 11:38:20.750 232 12734.05 -70.50 55056.07 88888.00 2008-08-19 11:38:20.875 232 12734.02 -70.50 55056.10 88888.00 2008-08-19 11:38:21.000 232 12734.08 -70.47 55056.12 88888.00 2008-08-19 11:38:21.125 232 12734.08 -70.45 55056.12 88888.00 2008-08-19 11:38:21.250 232 12733.98 -70.50 55056.10 88888.00 2008-08-19 11:38:21.375 232 12733.98 -70.47 55056.10 88888.00 2008-08-19 11:38:21.500 232 12733.92 -70.42 55056.12 88888.00 2008-08-19 11:38:21.625 232 12733.92 -70.45 55056.12 88888.00 2008-08-19 11:38:21.750 232 12733.88 -70.45 55056.10 88888.00 2008-08-19 11:38:21.875 232 12733.85 -70.40 55056.15 88888.00 2008-08-19 11:38:22.000 232 12733.80 -70.45 55056.12 88888.00 2008-08-19 11:38:22.125 232 12733.80 -70.42 55056.12 88888.00 2008-08-19 11:38:22.250 232 12733.80 -70.40 55056.15 88888.00 2008-08-19 11:38:22.375 232 12733.85 -70.35 55056.20 88888.00 2008-08-19 11:38:22.500 232 12733.73 -70.40 55056.18 88888.00 2008-08-19 11:38:22.625 232 12733.60 -70.45 55056.12 88888.00 2008-08-19 11:38:22.750 232 12733.60 -70.42 55056.15 88888.00 2008-08-19 11:38:22.875 232 12733.62 -70.35 55056.20 88888.00 2008-08-19 11:38:23.000 232 12733.58 -70.38 55056.25 88888.00 2008-08-19 11:38:23.125 232 12733.55 -70.42 55056.25 88888.00 2008-08-19 11:38:23.250 232 12733.48 -70.45 55056.28 88888.00 2008-08-19 11:38:23.375 232 12733.40 -70.50 55056.28 88888.00 2008-08-19 11:38:23.500 232 12733.35 -70.47 55056.28 88888.00 2008-08-19 11:38:23.625 232 12733.30 -70.47 55056.30 88888.00 2008-08-19 11:38:23.750 232 12733.27 -70.53 55056.32 88888.00 2008-08-19 11:38:23.875 232 12733.23 -70.55 55056.35 88888.00 2008-08-19 11:38:24.000 232 12733.12 -70.60 55056.35 88888.00 2008-08-19 11:38:24.125 232 12733.05 -70.60 55056.38 88888.00 2008-08-19 11:38:24.250 232 12732.95 -70.62 55056.38 88888.00 2008-08-19 11:38:24.375 232 12732.92 -70.62 55056.38 88888.00 2008-08-19 11:38:24.500 232 12732.80 -70.65 55056.40 88888.00 2008-08-19 11:38:24.625 232 12732.75 -70.72 55056.40 88888.00 2008-08-19 11:38:24.750 232 12732.70 -70.72 55056.43 88888.00 2008-08-19 11:38:24.875 232 12732.70 -70.65 55056.45 88888.00 2008-08-19 11:38:25.000 232 12732.62 -70.70 55056.47 88888.00 2008-08-19 11:38:25.125 232 12732.52 -70.78 55056.50 88888.00 2008-08-19 11:38:25.250 232 12732.42 -70.80 55056.50 88888.00 2008-08-19 11:38:25.375 232 12732.42 -70.88 55056.55 88888.00 2008-08-19 11:38:25.500 232 12732.38 -70.90 55056.57 88888.00 2008-08-19 11:38:25.625 232 12732.35 -70.90 55056.57 88888.00 2008-08-19 11:38:25.750 232 12732.25 -70.97 55056.57 88888.00 2008-08-19 11:38:25.875 232 12732.25 -70.97 55056.60 88888.00 2008-08-19 11:38:26.000 232 12732.25 -71.00 55056.60 88888.00 2008-08-19 11:38:26.125 232 12732.15 -71.03 55056.60 88888.00 2008-08-19 11:38:26.250 232 12732.02 -71.12 55056.60 88888.00 2008-08-19 11:38:26.375 232 12732.00 -71.15 55056.60 88888.00 2008-08-19 11:38:26.500 232 12731.92 -71.17 55056.62 88888.00 2008-08-19 11:38:26.625 232 12731.85 -71.15 55056.65 88888.00 2008-08-19 11:38:26.750 232 12731.85 -71.20 55056.65 88888.00 2008-08-19 11:38:26.875 232 12731.88 -71.15 55056.68 88888.00 2008-08-19 11:38:27.000 232 12731.83 -71.10 55056.68 88888.00 2008-08-19 11:38:27.125 232 12731.88 -71.15 55056.70 88888.00 2008-08-19 11:38:27.250 232 12731.75 -71.28 55056.68 88888.00 2008-08-19 11:38:27.375 232 12731.70 -71.30 55056.70 88888.00 2008-08-19 11:38:27.500 232 12731.67 -71.28 55056.72 88888.00 2008-08-19 11:38:27.625 232 12731.67 -71.22 55056.75 88888.00 2008-08-19 11:38:27.750 232 12731.65 -71.25 55056.70 88888.00 2008-08-19 11:38:27.875 232 12731.62 -71.25 55056.70 88888.00 2008-08-19 11:38:28.000 232 12731.55 -71.33 55056.72 88888.00 2008-08-19 11:38:28.125 232 12731.48 -71.42 55056.70 88888.00 2008-08-19 11:38:28.250 232 12731.45 -71.40 55056.75 88888.00 2008-08-19 11:38:28.375 232 12731.55 -71.35 55056.72 88888.00 2008-08-19 11:38:28.500 232 12731.58 -71.35 55056.75 88888.00 2008-08-19 11:38:28.625 232 12731.58 -71.38 55056.72 88888.00 2008-08-19 11:38:28.750 232 12731.58 -71.38 55056.75 88888.00 2008-08-19 11:38:28.875 232 12731.55 -71.35 55056.78 88888.00 2008-08-19 11:38:29.000 232 12731.60 -71.35 55056.75 88888.00 2008-08-19 11:38:29.125 232 12731.58 -71.42 55056.75 88888.00 2008-08-19 11:38:29.250 232 12731.60 -71.40 55056.78 88888.00 2008-08-19 11:38:29.375 232 12731.62 -71.40 55056.78 88888.00 2008-08-19 11:38:29.500 232 12731.67 -71.38 55056.78 88888.00 2008-08-19 11:38:29.625 232 12731.67 -71.38 55056.75 88888.00 2008-08-19 11:38:29.750 232 12731.60 -71.38 55056.75 88888.00 2008-08-19 11:38:29.875 232 12731.58 -71.38 55056.80 88888.00 2008-08-19 11:38:30.000 232 12731.65 -71.30 55056.82 88888.00 2008-08-19 11:38:30.125 232 12731.70 -71.33 55056.82 88888.00 2008-08-19 11:38:30.250 232 12731.67 -71.38 55056.78 88888.00 2008-08-19 11:38:30.375 232 12731.77 -71.28 55056.78 88888.00 2008-08-19 11:38:30.500 232 12731.80 -71.25 55056.78 88888.00 2008-08-19 11:38:30.625 232 12731.73 -71.35 55056.75 88888.00 2008-08-19 11:38:30.750 232 12731.73 -71.30 55056.75 88888.00 2008-08-19 11:38:30.875 232 12731.75 -71.25 55056.78 88888.00 2008-08-19 11:38:31.000 232 12731.80 -71.22 55056.80 88888.00 2008-08-19 11:38:31.125 232 12731.88 -71.20 55056.80 88888.00 2008-08-19 11:38:31.250 232 12731.90 -71.28 55056.85 88888.00 2008-08-19 11:38:31.375 232 12731.83 -71.30 55056.82 88888.00 2008-08-19 11:38:31.500 232 12731.77 -71.25 55056.82 88888.00 2008-08-19 11:38:31.625 232 12731.85 -71.20 55056.85 88888.00 2008-08-19 11:38:31.750 232 12731.92 -71.20 55056.82 88888.00 2008-08-19 11:38:31.875 232 12732.00 -71.15 55056.82 88888.00 2008-08-19 11:38:32.000 232 12731.92 -71.17 55056.78 88888.00 2008-08-19 11:38:32.125 232 12731.92 -71.15 55056.85 88888.00 2008-08-19 11:38:32.250 232 12731.88 -71.17 55056.88 88888.00 2008-08-19 11:38:32.375 232 12731.95 -71.17 55056.85 88888.00 2008-08-19 11:38:32.500 232 12732.02 -71.15 55056.82 88888.00 2008-08-19 11:38:32.625 232 12732.02 -71.10 55056.85 88888.00 2008-08-19 11:38:32.750 232 12732.00 -71.08 55056.85 88888.00 2008-08-19 11:38:32.875 232 12731.95 -71.12 55056.82 88888.00 2008-08-19 11:38:33.000 232 12731.92 -71.17 55056.82 88888.00 2008-08-19 11:38:33.125 232 12731.90 -71.12 55056.80 88888.00 2008-08-19 11:38:33.250 232 12731.88 -71.12 55056.85 88888.00 2008-08-19 11:38:33.375 232 12731.98 -71.12 55056.85 88888.00 2008-08-19 11:38:33.500 232 12731.95 -71.08 55056.88 88888.00 2008-08-19 11:38:33.625 232 12731.92 -71.05 55056.85 88888.00 2008-08-19 11:38:33.750 232 12731.92 -71.05 55056.82 88888.00 2008-08-19 11:38:33.875 232 12732.02 -71.00 55056.85 88888.00 2008-08-19 11:38:34.000 232 12732.15 -70.97 55056.88 88888.00 2008-08-19 11:38:34.125 232 12732.15 -70.97 55056.88 88888.00 2008-08-19 11:38:34.250 232 12732.10 -71.05 55056.88 88888.00 2008-08-19 11:38:34.375 232 12732.15 -71.03 55056.85 88888.00 2008-08-19 11:38:34.500 232 12732.23 -70.90 55056.85 88888.00 2008-08-19 11:38:34.625 232 12732.17 -70.88 55056.85 88888.00 2008-08-19 11:38:34.750 232 12732.17 -70.90 55056.82 88888.00 2008-08-19 11:38:34.875 232 12732.30 -70.80 55056.85 88888.00 2008-08-19 11:38:35.000 232 12732.42 -70.75 55056.82 88888.00 2008-08-19 11:38:35.125 232 12732.42 -70.72 55056.80 88888.00 2008-08-19 11:38:35.250 232 12732.40 -70.65 55056.78 88888.00 2008-08-19 11:38:35.375 232 12732.50 -70.60 55056.80 88888.00 2008-08-19 11:38:35.500 232 12732.52 -70.50 55056.80 88888.00 2008-08-19 11:38:35.625 232 12732.58 -70.45 55056.78 88888.00 2008-08-19 11:38:35.750 232 12732.67 -70.40 55056.78 88888.00 2008-08-19 11:38:35.875 232 12732.75 -70.30 55056.78 88888.00 2008-08-19 11:38:36.000 232 12732.73 -70.28 55056.75 88888.00 2008-08-19 11:38:36.125 232 12732.67 -70.28 55056.75 88888.00 2008-08-19 11:38:36.250 232 12732.70 -70.17 55056.75 88888.00 2008-08-19 11:38:36.375 232 12732.73 -70.10 55056.75 88888.00 2008-08-19 11:38:36.500 232 12732.70 -70.03 55056.78 88888.00 2008-08-19 11:38:36.625 232 12732.70 -69.95 55056.75 88888.00 2008-08-19 11:38:36.750 232 12732.73 -69.90 55056.75 88888.00 2008-08-19 11:38:36.875 232 12732.77 -69.85 55056.75 88888.00 2008-08-19 11:38:37.000 232 12732.75 -69.85 55056.75 88888.00 2008-08-19 11:38:37.125 232 12732.75 -69.75 55056.82 88888.00 2008-08-19 11:38:37.250 232 12732.73 -69.67 55056.82 88888.00 2008-08-19 11:38:37.375 232 12732.65 -69.67 55056.78 88888.00 2008-08-19 11:38:37.500 232 12732.67 -69.65 55056.78 88888.00 2008-08-19 11:38:37.625 232 12732.73 -69.60 55056.82 88888.00 2008-08-19 11:38:37.750 232 12732.67 -69.62 55056.82 88888.00 2008-08-19 11:38:37.875 232 12732.65 -69.60 55056.82 88888.00 2008-08-19 11:38:38.000 232 12732.60 -69.55 55056.80 88888.00 2008-08-19 11:38:38.125 232 12732.55 -69.53 55056.82 88888.00 2008-08-19 11:38:38.250 232 12732.52 -69.50 55056.88 88888.00 2008-08-19 11:38:38.375 232 12732.52 -69.45 55056.85 88888.00 2008-08-19 11:38:38.500 232 12732.45 -69.50 55056.85 88888.00 2008-08-19 11:38:38.625 232 12732.38 -69.55 55056.85 88888.00 2008-08-19 11:38:38.750 232 12732.38 -69.53 55056.82 88888.00 2008-08-19 11:38:38.875 232 12732.35 -69.50 55056.85 88888.00 2008-08-19 11:38:39.000 232 12732.23 -69.53 55056.85 88888.00 2008-08-19 11:38:39.125 232 12732.15 -69.50 55056.90 88888.00 2008-08-19 11:38:39.250 232 12732.08 -69.53 55056.90 88888.00 2008-08-19 11:38:39.375 232 12732.05 -69.58 55056.88 88888.00 2008-08-19 11:38:39.500 232 12732.00 -69.55 55056.93 88888.00 2008-08-19 11:38:39.625 232 12732.05 -69.53 55056.97 88888.00 2008-08-19 11:38:39.750 232 12731.98 -69.55 55057.00 88888.00 2008-08-19 11:38:39.875 232 12731.80 -69.62 55056.97 88888.00 2008-08-19 11:38:40.000 232 12731.73 -69.62 55056.95 88888.00 2008-08-19 11:38:40.125 232 12731.70 -69.62 55056.95 88888.00 2008-08-19 11:38:40.250 232 12731.60 -69.67 55056.97 88888.00 2008-08-19 11:38:40.375 232 12731.70 -69.67 55057.00 88888.00 2008-08-19 11:38:40.500 232 12731.62 -69.70 55057.03 88888.00 2008-08-19 11:38:40.625 232 12731.45 -69.83 55057.00 88888.00 2008-08-19 11:38:40.750 232 12731.38 -69.88 55057.03 88888.00 2008-08-19 11:38:40.875 232 12731.35 -69.88 55057.00 88888.00 2008-08-19 11:38:41.000 232 12731.33 -69.92 55056.95 88888.00 2008-08-19 11:38:41.125 232 12731.27 -69.95 55057.00 88888.00 2008-08-19 11:38:41.250 232 12731.25 -70.00 55057.05 88888.00 2008-08-19 11:38:41.375 232 12731.23 -70.05 55057.07 88888.00 2008-08-19 11:38:41.500 232 12731.23 -70.05 55057.07 88888.00 2008-08-19 11:38:41.625 232 12731.27 -70.00 55057.12 88888.00 2008-08-19 11:38:41.750 232 12731.20 -70.03 55057.12 88888.00 2008-08-19 11:38:41.875 232 12731.05 -70.17 55057.12 88888.00 2008-08-19 11:38:42.000 232 12731.02 -70.17 55057.12 88888.00 2008-08-19 11:38:42.125 232 12731.05 -70.25 55057.12 88888.00 2008-08-19 11:38:42.250 232 12730.98 -70.28 55057.10 88888.00 2008-08-19 11:38:42.375 232 12731.00 -70.25 55057.10 88888.00 2008-08-19 11:38:42.500 232 12730.92 -70.28 55057.12 88888.00 2008-08-19 11:38:42.625 232 12730.90 -70.28 55057.12 88888.00 2008-08-19 11:38:42.750 232 12730.85 -70.33 55057.12 88888.00 2008-08-19 11:38:42.875 232 12730.90 -70.35 55057.15 88888.00 2008-08-19 11:38:43.000 232 12730.90 -70.42 55057.15 88888.00 2008-08-19 11:38:43.125 232 12730.85 -70.45 55057.15 88888.00 2008-08-19 11:38:43.250 232 12730.80 -70.40 55057.15 88888.00 2008-08-19 11:38:43.375 232 12730.80 -70.38 55057.15 88888.00 2008-08-19 11:38:43.500 232 12730.85 -70.40 55057.18 88888.00 2008-08-19 11:38:43.625 232 12730.85 -70.42 55057.18 88888.00 2008-08-19 11:38:43.750 232 12730.83 -70.47 55057.18 88888.00 2008-08-19 11:38:43.875 232 12730.80 -70.45 55057.25 88888.00 2008-08-19 11:38:44.000 232 12730.77 -70.47 55057.20 88888.00 2008-08-19 11:38:44.125 232 12730.77 -70.60 55057.18 88888.00 2008-08-19 11:38:44.250 232 12730.73 -70.65 55057.20 88888.00 2008-08-19 11:38:44.375 232 12730.77 -70.62 55057.20 88888.00 2008-08-19 11:38:44.500 232 12730.73 -70.62 55057.22 88888.00 2008-08-19 11:38:44.625 232 12730.75 -70.62 55057.20 88888.00 2008-08-19 11:38:44.750 232 12730.83 -70.58 55057.22 88888.00 2008-08-19 11:38:44.875 232 12730.90 -70.55 55057.22 88888.00 2008-08-19 11:38:45.000 232 12730.90 -70.55 55057.20 88888.00 2008-08-19 11:38:45.125 232 12730.85 -70.55 55057.20 88888.00 2008-08-19 11:38:45.250 232 12730.80 -70.62 55057.18 88888.00 2008-08-19 11:38:45.375 232 12730.83 -70.67 55057.12 88888.00 2008-08-19 11:38:45.500 232 12730.90 -70.67 55057.10 88888.00 2008-08-19 11:38:45.625 232 12730.98 -70.62 55057.12 88888.00 2008-08-19 11:38:45.750 232 12730.98 -70.58 55057.15 88888.00 2008-08-19 11:38:45.875 232 12731.00 -70.62 55057.15 88888.00 2008-08-19 11:38:46.000 232 12731.08 -70.58 55057.12 88888.00 2008-08-19 11:38:46.125 232 12731.15 -70.55 55057.15 88888.00 2008-08-19 11:38:46.250 232 12731.08 -70.55 55057.15 88888.00 2008-08-19 11:38:46.375 232 12731.12 -70.47 55057.12 88888.00 2008-08-19 11:38:46.500 232 12731.15 -70.40 55057.12 88888.00 2008-08-19 11:38:46.625 232 12731.27 -70.35 55057.12 88888.00 2008-08-19 11:38:46.750 232 12731.40 -70.33 55057.15 88888.00 2008-08-19 11:38:46.875 232 12731.52 -70.22 55057.12 88888.00 2008-08-19 11:38:47.000 232 12731.55 -70.17 55057.07 88888.00 2008-08-19 11:38:47.125 232 12731.55 -70.17 55057.10 88888.00 2008-08-19 11:38:47.250 232 12731.52 -70.15 55057.07 88888.00 2008-08-19 11:38:47.375 232 12731.60 -70.10 55057.07 88888.00 2008-08-19 11:38:47.500 232 12731.67 -70.12 55057.07 88888.00 2008-08-19 11:38:47.625 232 12731.85 -69.97 55057.05 88888.00 2008-08-19 11:38:47.750 232 12731.92 -69.90 55057.05 88888.00 2008-08-19 11:38:47.875 232 12731.98 -69.80 55057.03 88888.00 2008-08-19 11:38:48.000 232 12732.00 -69.78 55057.00 88888.00 2008-08-19 11:38:48.125 232 12732.02 -69.70 55057.00 88888.00 2008-08-19 11:38:48.250 232 12732.08 -69.67 55056.93 88888.00 2008-08-19 11:38:48.375 232 12732.12 -69.65 55056.93 88888.00 2008-08-19 11:38:48.500 232 12732.25 -69.55 55056.93 88888.00 2008-08-19 11:38:48.625 232 12732.30 -69.45 55056.97 88888.00 2008-08-19 11:38:48.750 232 12732.30 -69.42 55056.95 88888.00 2008-08-19 11:38:48.875 232 12732.25 -69.42 55056.88 88888.00 2008-08-19 11:38:49.000 232 12732.20 -69.40 55056.88 88888.00 2008-08-19 11:38:49.125 232 12732.23 -69.30 55056.88 88888.00 2008-08-19 11:38:49.250 232 12732.25 -69.20 55056.93 88888.00 2008-08-19 11:38:49.375 232 12732.27 -69.12 55056.90 88888.00 2008-08-19 11:38:49.500 232 12732.25 -69.12 55056.90 88888.00 2008-08-19 11:38:49.625 232 12732.30 -69.12 55056.88 88888.00 2008-08-19 11:38:49.750 232 12732.35 -69.03 55056.85 88888.00 2008-08-19 11:38:49.875 232 12732.35 -68.97 55056.88 88888.00 2008-08-19 11:38:50.000 232 12732.35 -68.92 55056.88 88888.00 2008-08-19 11:38:50.125 232 12732.30 -68.90 55056.93 88888.00 2008-08-19 11:38:50.250 232 12732.23 -68.92 55056.88 88888.00 2008-08-19 11:38:50.375 232 12732.23 -68.92 55056.85 88888.00 2008-08-19 11:38:50.500 232 12732.23 -68.85 55056.85 88888.00 2008-08-19 11:38:50.625 232 12732.15 -68.85 55056.90 88888.00 2008-08-19 11:38:50.750 232 12732.08 -68.88 55056.88 88888.00 2008-08-19 11:38:50.875 232 12731.98 -68.88 55056.90 88888.00 2008-08-19 11:38:51.000 232 12731.95 -68.90 55056.90 88888.00 2008-08-19 11:38:51.125 232 12731.92 -68.92 55056.90 88888.00 2008-08-19 11:38:51.250 232 12731.92 -68.92 55056.93 88888.00 2008-08-19 11:38:51.375 232 12731.92 -68.95 55056.95 88888.00 2008-08-19 11:38:51.500 232 12731.88 -68.95 55056.97 88888.00 2008-08-19 11:38:51.625 232 12731.83 -68.97 55056.95 88888.00 2008-08-19 11:38:51.750 232 12731.77 -69.03 55056.93 88888.00 2008-08-19 11:38:51.875 232 12731.60 -69.05 55056.93 88888.00 2008-08-19 11:38:52.000 232 12731.58 -69.08 55056.95 88888.00 2008-08-19 11:38:52.125 232 12731.55 -69.10 55057.00 88888.00 2008-08-19 11:38:52.250 232 12731.52 -69.12 55057.00 88888.00 2008-08-19 11:38:52.375 232 12731.45 -69.12 55057.00 88888.00 2008-08-19 11:38:52.500 232 12731.38 -69.17 55057.00 88888.00 2008-08-19 11:38:52.625 232 12731.38 -69.17 55057.03 88888.00 2008-08-19 11:38:52.750 232 12731.35 -69.20 55057.05 88888.00 2008-08-19 11:38:52.875 232 12731.35 -69.20 55057.05 88888.00 2008-08-19 11:38:53.000 232 12731.23 -69.22 55057.03 88888.00 2008-08-19 11:38:53.125 232 12731.12 -69.28 55057.03 88888.00 2008-08-19 11:38:53.250 232 12731.10 -69.30 55057.00 88888.00 2008-08-19 11:38:53.375 232 12731.12 -69.33 55057.00 88888.00 2008-08-19 11:38:53.500 232 12731.08 -69.40 55057.03 88888.00 2008-08-19 11:38:53.625 232 12731.02 -69.40 55057.03 88888.00 2008-08-19 11:38:53.750 232 12730.98 -69.40 55057.05 88888.00 2008-08-19 11:38:53.875 232 12730.88 -69.47 55057.05 88888.00 2008-08-19 11:38:54.000 232 12730.83 -69.50 55057.07 88888.00 2008-08-19 11:38:54.125 232 12730.83 -69.50 55057.07 88888.00 2008-08-19 11:38:54.250 232 12730.85 -69.47 55057.10 88888.00 2008-08-19 11:38:54.375 232 12730.85 -69.50 55057.10 88888.00 2008-08-19 11:38:54.500 232 12730.83 -69.55 55057.10 88888.00 2008-08-19 11:38:54.625 232 12730.80 -69.62 55057.10 88888.00 2008-08-19 11:38:54.750 232 12730.77 -69.67 55057.12 88888.00 2008-08-19 11:38:54.875 232 12730.70 -69.70 55057.10 88888.00 2008-08-19 11:38:55.000 232 12730.67 -69.67 55057.12 88888.00 2008-08-19 11:38:55.125 232 12730.62 -69.72 55057.12 88888.00 2008-08-19 11:38:55.250 232 12730.58 -69.80 55057.10 88888.00 2008-08-19 11:38:55.375 232 12730.62 -69.80 55057.12 88888.00 2008-08-19 11:38:55.500 232 12730.55 -69.83 55057.12 88888.00 2008-08-19 11:38:55.625 232 12730.52 -69.83 55057.15 88888.00 2008-08-19 11:38:55.750 232 12730.52 -69.78 55057.15 88888.00 2008-08-19 11:38:55.875 232 12730.48 -69.83 55057.18 88888.00 2008-08-19 11:38:56.000 232 12730.42 -69.85 55057.18 88888.00 2008-08-19 11:38:56.125 232 12730.42 -69.83 55057.15 88888.00 2008-08-19 11:38:56.250 232 12730.48 -69.80 55057.22 88888.00 2008-08-19 11:38:56.375 232 12730.48 -69.83 55057.22 88888.00 2008-08-19 11:38:56.500 232 12730.48 -69.85 55057.18 88888.00 2008-08-19 11:38:56.625 232 12730.50 -69.85 55057.20 88888.00 2008-08-19 11:38:56.750 232 12730.45 -69.85 55057.18 88888.00 2008-08-19 11:38:56.875 232 12730.38 -69.92 55057.12 88888.00 2008-08-19 11:38:57.000 232 12730.42 -69.85 55057.18 88888.00 2008-08-19 11:38:57.125 232 12730.52 -69.78 55057.18 88888.00 2008-08-19 11:38:57.250 232 12730.58 -69.72 55057.18 88888.00 2008-08-19 11:38:57.375 232 12730.70 -69.65 55057.20 88888.00 2008-08-19 11:38:57.500 232 12730.70 -69.60 55057.18 88888.00 2008-08-19 11:38:57.625 232 12730.62 -69.67 55057.15 88888.00 2008-08-19 11:38:57.750 232 12730.60 -69.65 55057.12 88888.00 2008-08-19 11:38:57.875 232 12730.65 -69.60 55057.10 88888.00 2008-08-19 11:38:58.000 232 12730.70 -69.60 55057.07 88888.00 2008-08-19 11:38:58.125 232 12730.73 -69.55 55057.07 88888.00 2008-08-19 11:38:58.250 232 12730.77 -69.55 55057.10 88888.00 2008-08-19 11:38:58.375 232 12730.90 -69.45 55057.07 88888.00 2008-08-19 11:38:58.500 232 12730.90 -69.45 55057.05 88888.00 2008-08-19 11:38:58.625 232 12730.90 -69.42 55057.05 88888.00 2008-08-19 11:38:58.750 232 12730.88 -69.38 55057.03 88888.00 2008-08-19 11:38:58.875 232 12730.90 -69.33 55057.03 88888.00 2008-08-19 11:38:59.000 232 12730.88 -69.33 55057.03 88888.00 2008-08-19 11:38:59.125 232 12730.88 -69.33 55057.03 88888.00 2008-08-19 11:38:59.250 232 12730.83 -69.22 55057.03 88888.00 2008-08-19 11:38:59.375 232 12730.88 -69.12 55057.07 88888.00 2008-08-19 11:38:59.500 232 12730.92 -69.08 55057.07 88888.00 2008-08-19 11:38:59.625 232 12730.92 -69.05 55057.05 88888.00 2008-08-19 11:38:59.750 232 12730.88 -69.05 55057.05 88888.00 2008-08-19 11:38:59.875 232 12730.90 -68.97 55057.05 88888.00 2008-08-19 11:39:00.000 232 12730.88 -68.95 55057.05 88888.00 2008-08-19 11:39:00.125 232 12730.85 -68.92 55057.05 88888.00 2008-08-19 11:39:00.250 232 12730.83 -68.95 55057.03 88888.00 2008-08-19 11:39:00.375 232 12730.90 -68.92 55057.03 88888.00 2008-08-19 11:39:00.500 232 12730.83 -68.88 55057.03 88888.00 2008-08-19 11:39:00.625 232 12730.80 -68.83 55057.05 88888.00 2008-08-19 11:39:00.750 232 12730.85 -68.85 55057.03 88888.00 2008-08-19 11:39:00.875 232 12730.85 -68.90 55057.00 88888.00 2008-08-19 11:39:01.000 232 12730.83 -68.88 55057.00 88888.00 2008-08-19 11:39:01.125 232 12730.88 -68.80 55057.00 88888.00 2008-08-19 11:39:01.250 232 12730.90 -68.78 55057.03 88888.00 2008-08-19 11:39:01.375 232 12730.92 -68.78 55057.05 88888.00 2008-08-19 11:39:01.500 232 12730.90 -68.80 55057.05 88888.00 2008-08-19 11:39:01.625 232 12730.88 -68.83 55057.03 88888.00 2008-08-19 11:39:01.750 232 12730.90 -68.83 55057.03 88888.00 2008-08-19 11:39:01.875 232 12730.98 -68.80 55057.00 88888.00 2008-08-19 11:39:02.000 232 12731.05 -68.83 55056.97 88888.00 2008-08-19 11:39:02.125 232 12731.00 -68.83 55056.97 88888.00 2008-08-19 11:39:02.250 232 12730.98 -68.75 55057.05 88888.00 2008-08-19 11:39:02.375 232 12731.08 -68.78 55057.05 88888.00 2008-08-19 11:39:02.500 232 12731.10 -68.83 55057.03 88888.00 2008-08-19 11:39:02.625 232 12731.10 -68.80 55057.00 88888.00 2008-08-19 11:39:02.750 232 12731.10 -68.85 55057.05 88888.00 2008-08-19 11:39:02.875 232 12731.08 -68.90 55057.00 88888.00 2008-08-19 11:39:03.000 232 12731.08 -68.95 55057.00 88888.00 2008-08-19 11:39:03.125 232 12731.08 -69.00 55057.05 88888.00 2008-08-19 11:39:03.250 232 12731.12 -68.97 55057.10 88888.00 2008-08-19 11:39:03.375 232 12731.20 -68.97 55057.10 88888.00 2008-08-19 11:39:03.500 232 12731.10 -69.08 55057.05 88888.00 2008-08-19 11:39:03.625 232 12731.10 -69.12 55057.05 88888.00 2008-08-19 11:39:03.750 232 12731.20 -69.12 55057.07 88888.00 2008-08-19 11:39:03.875 232 12731.20 -69.15 55057.05 88888.00 2008-08-19 11:39:04.000 232 12731.15 -69.17 55057.03 88888.00 2008-08-19 11:39:04.125 232 12731.08 -69.20 55057.05 88888.00 2008-08-19 11:39:04.250 232 12731.15 -69.25 55057.10 88888.00 2008-08-19 11:39:04.375 232 12731.23 -69.30 55057.07 88888.00 2008-08-19 11:39:04.500 232 12731.17 -69.38 55057.03 88888.00 2008-08-19 11:39:04.625 232 12731.08 -69.42 55057.03 88888.00 2008-08-19 11:39:04.750 232 12731.05 -69.42 55057.05 88888.00 2008-08-19 11:39:04.875 232 12731.02 -69.38 55057.07 88888.00 2008-08-19 11:39:05.000 232 12731.00 -69.40 55057.10 88888.00 2008-08-19 11:39:05.125 232 12731.02 -69.45 55057.07 88888.00 2008-08-19 11:39:05.250 232 12731.05 -69.47 55057.07 88888.00 2008-08-19 11:39:05.375 232 12731.08 -69.50 55057.05 88888.00 2008-08-19 11:39:05.500 232 12731.05 -69.53 55057.07 88888.00 2008-08-19 11:39:05.625 232 12731.05 -69.55 55057.10 88888.00 2008-08-19 11:39:05.750 232 12731.00 -69.58 55057.05 88888.00 2008-08-19 11:39:05.875 232 12731.02 -69.60 55057.07 88888.00 2008-08-19 11:39:06.000 232 12731.00 -69.62 55057.07 88888.00 2008-08-19 11:39:06.125 232 12730.95 -69.65 55057.07 88888.00 2008-08-19 11:39:06.250 232 12730.92 -69.70 55057.10 88888.00 2008-08-19 11:39:06.375 232 12730.95 -69.70 55057.15 88888.00 2008-08-19 11:39:06.500 232 12730.88 -69.75 55057.07 88888.00 2008-08-19 11:39:06.625 232 12730.88 -69.78 55057.07 88888.00 2008-08-19 11:39:06.750 232 12730.77 -69.75 55057.10 88888.00 2008-08-19 11:39:06.875 232 12730.67 -69.75 55057.12 88888.00 2008-08-19 11:39:07.000 232 12730.62 -69.80 55057.15 88888.00 2008-08-19 11:39:07.125 232 12730.62 -69.83 55057.12 88888.00 2008-08-19 11:39:07.250 232 12730.60 -69.90 55057.15 88888.00 2008-08-19 11:39:07.375 232 12730.58 -69.90 55057.15 88888.00 2008-08-19 11:39:07.500 232 12730.52 -69.92 55057.12 88888.00 2008-08-19 11:39:07.625 232 12730.48 -69.92 55057.12 88888.00 2008-08-19 11:39:07.750 232 12730.42 -69.95 55057.12 88888.00 2008-08-19 11:39:07.875 232 12730.40 -70.00 55057.12 88888.00 2008-08-19 11:39:08.000 232 12730.35 -70.03 55057.10 88888.00 2008-08-19 11:39:08.125 232 12730.33 -70.00 55057.12 88888.00 2008-08-19 11:39:08.250 232 12730.25 -70.05 55057.12 88888.00 2008-08-19 11:39:08.375 232 12730.20 -70.08 55057.15 88888.00 2008-08-19 11:39:08.500 232 12730.23 -70.05 55057.15 88888.00 2008-08-19 11:39:08.625 232 12730.23 -69.95 55057.15 88888.00 2008-08-19 11:39:08.750 232 12730.20 -69.95 55057.18 88888.00 2008-08-19 11:39:08.875 232 12730.17 -70.03 55057.12 88888.00 2008-08-19 11:39:09.000 232 12730.12 -70.08 55057.10 88888.00 2008-08-19 11:39:09.125 232 12730.08 -70.05 55057.18 88888.00 2008-08-19 11:39:09.250 232 12730.00 -70.12 55057.18 88888.00 2008-08-19 11:39:09.375 232 12729.98 -70.12 55057.18 88888.00 2008-08-19 11:39:09.500 232 12730.00 -70.10 55057.20 88888.00 2008-08-19 11:39:09.625 232 12729.95 -70.10 55057.20 88888.00 2008-08-19 11:39:09.750 232 12729.90 -70.10 55057.22 88888.00 2008-08-19 11:39:09.875 232 12729.85 -70.12 55057.20 88888.00 2008-08-19 11:39:10.000 232 12729.77 -70.17 55057.15 88888.00 2008-08-19 11:39:10.125 232 12729.77 -70.20 55057.20 88888.00 2008-08-19 11:39:10.250 232 12729.70 -70.20 55057.22 88888.00 2008-08-19 11:39:10.375 232 12729.67 -70.20 55057.22 88888.00 2008-08-19 11:39:10.500 232 12729.70 -70.20 55057.22 88888.00 2008-08-19 11:39:10.625 232 12729.73 -70.25 55057.25 88888.00 2008-08-19 11:39:10.750 232 12729.70 -70.28 55057.20 88888.00 2008-08-19 11:39:10.875 232 12729.60 -70.25 55057.22 88888.00 2008-08-19 11:39:11.000 232 12729.58 -70.22 55057.25 88888.00 2008-08-19 11:39:11.125 232 12729.55 -70.22 55057.28 88888.00 2008-08-19 11:39:11.250 232 12729.45 -70.22 55057.25 88888.00 2008-08-19 11:39:11.375 232 12729.42 -70.25 55057.25 88888.00 2008-08-19 11:39:11.500 232 12729.45 -70.25 55057.30 88888.00 2008-08-19 11:39:11.625 232 12729.45 -70.28 55057.28 88888.00 2008-08-19 11:39:11.750 232 12729.48 -70.33 55057.25 88888.00 2008-08-19 11:39:11.875 232 12729.50 -70.30 55057.25 88888.00 2008-08-19 11:39:12.000 232 12729.55 -70.22 55057.28 88888.00 2008-08-19 11:39:12.125 232 12729.50 -70.20 55057.30 88888.00 2008-08-19 11:39:12.250 232 12729.45 -70.30 55057.30 88888.00 2008-08-19 11:39:12.375 232 12729.48 -70.30 55057.28 88888.00 2008-08-19 11:39:12.500 232 12729.48 -70.30 55057.28 88888.00 2008-08-19 11:39:12.625 232 12729.45 -70.30 55057.25 88888.00 2008-08-19 11:39:12.750 232 12729.42 -70.35 55057.25 88888.00 2008-08-19 11:39:12.875 232 12729.40 -70.35 55057.25 88888.00 2008-08-19 11:39:13.000 232 12729.38 -70.35 55057.25 88888.00 2008-08-19 11:39:13.125 232 12729.50 -70.28 55057.32 88888.00 2008-08-19 11:39:13.250 232 12729.50 -70.28 55057.30 88888.00 2008-08-19 11:39:13.375 232 12729.50 -70.38 55057.25 88888.00 2008-08-19 11:39:13.500 232 12729.42 -70.47 55057.25 88888.00 2008-08-19 11:39:13.625 232 12729.35 -70.47 55057.25 88888.00 2008-08-19 11:39:13.750 232 12729.35 -70.47 55057.20 88888.00 2008-08-19 11:39:13.875 232 12729.33 -70.47 55057.22 88888.00 2008-08-19 11:39:14.000 232 12729.30 -70.53 55057.20 88888.00 2008-08-19 11:39:14.125 232 12729.30 -70.55 55057.25 88888.00 2008-08-19 11:39:14.250 232 12729.27 -70.60 55057.25 88888.00 2008-08-19 11:39:14.375 232 12729.35 -70.65 55057.22 88888.00 2008-08-19 11:39:14.500 232 12729.35 -70.70 55057.25 88888.00 2008-08-19 11:39:14.625 232 12729.35 -70.70 55057.28 88888.00 2008-08-19 11:39:14.750 232 12729.38 -70.72 55057.28 88888.00 2008-08-19 11:39:14.875 232 12729.45 -70.72 55057.22 88888.00 2008-08-19 11:39:15.000 232 12729.45 -70.72 55057.28 88888.00 2008-08-19 11:39:15.125 232 12729.42 -70.72 55057.25 88888.00 2008-08-19 11:39:15.250 232 12729.48 -70.80 55057.22 88888.00 2008-08-19 11:39:15.375 232 12729.50 -70.80 55057.22 88888.00 2008-08-19 11:39:15.500 232 12729.55 -70.78 55057.22 88888.00 2008-08-19 11:39:15.625 232 12729.60 -70.83 55057.20 88888.00 2008-08-19 11:39:15.750 232 12729.60 -70.83 55057.18 88888.00 2008-08-19 11:39:15.875 232 12729.60 -70.78 55057.18 88888.00 2008-08-19 11:39:16.000 232 12729.67 -70.75 55057.20 88888.00 2008-08-19 11:39:16.125 232 12729.73 -70.80 55057.15 88888.00 2008-08-19 11:39:16.250 232 12729.75 -70.83 55057.15 88888.00 2008-08-19 11:39:16.375 232 12729.80 -70.72 55057.18 88888.00 2008-08-19 11:39:16.500 232 12729.80 -70.72 55057.18 88888.00 2008-08-19 11:39:16.625 232 12729.85 -70.78 55057.12 88888.00 2008-08-19 11:39:16.750 232 12729.90 -70.80 55057.12 88888.00 2008-08-19 11:39:16.875 232 12729.92 -70.80 55057.12 88888.00 2008-08-19 11:39:17.000 232 12730.05 -70.72 55057.12 88888.00 2008-08-19 11:39:17.125 232 12730.17 -70.72 55057.15 88888.00 2008-08-19 11:39:17.250 232 12730.17 -70.70 55057.15 88888.00 2008-08-19 11:39:17.375 232 12730.25 -70.62 55057.12 88888.00 2008-08-19 11:39:17.500 232 12730.23 -70.67 55057.07 88888.00 2008-08-19 11:39:17.625 232 12730.23 -70.70 55057.05 88888.00 2008-08-19 11:39:17.750 232 12730.25 -70.67 55057.05 88888.00 2008-08-19 11:39:17.875 232 12730.30 -70.67 55057.03 88888.00 2008-08-19 11:39:18.000 232 12730.33 -70.65 55057.00 88888.00 2008-08-19 11:39:18.125 232 12730.35 -70.60 55057.00 88888.00 2008-08-19 11:39:18.250 232 12730.38 -70.62 55056.97 88888.00 2008-08-19 11:39:18.375 232 12730.45 -70.60 55056.97 88888.00 2008-08-19 11:39:18.500 232 12730.42 -70.58 55056.97 88888.00 2008-08-19 11:39:18.625 232 12730.42 -70.58 55057.00 88888.00 2008-08-19 11:39:18.750 232 12730.50 -70.55 55056.97 88888.00 2008-08-19 11:39:18.875 232 12730.55 -70.55 55056.97 88888.00 2008-08-19 11:39:19.000 232 12730.58 -70.47 55056.95 88888.00 2008-08-19 11:39:19.125 232 12730.52 -70.47 55056.90 88888.00 2008-08-19 11:39:19.250 232 12730.58 -70.45 55056.90 88888.00 2008-08-19 11:39:19.375 232 12730.65 -70.40 55056.93 88888.00 2008-08-19 11:39:19.500 232 12730.80 -70.38 55056.93 88888.00 2008-08-19 11:39:19.625 232 12730.77 -70.35 55056.90 88888.00 2008-08-19 11:39:19.750 232 12730.73 -70.35 55056.90 88888.00 2008-08-19 11:39:19.875 232 12730.73 -70.35 55056.88 88888.00 2008-08-19 11:39:20.000 232 12730.75 -70.38 55056.88 88888.00 2008-08-19 11:39:20.125 232 12730.70 -70.38 55056.85 88888.00 2008-08-19 11:39:20.250 232 12730.62 -70.40 55056.85 88888.00 2008-08-19 11:39:20.375 232 12730.65 -70.35 55056.88 88888.00 2008-08-19 11:39:20.500 232 12730.65 -70.28 55056.90 88888.00 2008-08-19 11:39:20.625 232 12730.70 -70.25 55056.90 88888.00 2008-08-19 11:39:20.750 232 12730.70 -70.25 55056.88 88888.00 2008-08-19 11:39:20.875 232 12730.70 -70.30 55056.82 88888.00 2008-08-19 11:39:21.000 232 12730.62 -70.35 55056.80 88888.00 2008-08-19 11:39:21.125 232 12730.67 -70.25 55056.82 88888.00 2008-08-19 11:39:21.250 232 12730.75 -70.15 55056.85 88888.00 2008-08-19 11:39:21.375 232 12730.70 -70.15 55056.80 88888.00 2008-08-19 11:39:21.500 232 12730.65 -70.20 55056.80 88888.00 2008-08-19 11:39:21.625 232 12730.65 -70.17 55056.80 88888.00 2008-08-19 11:39:21.750 232 12730.65 -70.08 55056.80 88888.00 2008-08-19 11:39:21.875 232 12730.70 -70.03 55056.80 88888.00 2008-08-19 11:39:22.000 232 12730.77 -70.00 55056.80 88888.00 2008-08-19 11:39:22.125 232 12730.77 -70.00 55056.75 88888.00 2008-08-19 11:39:22.250 232 12730.67 -69.97 55056.75 88888.00 2008-08-19 11:39:22.375 232 12730.67 -69.92 55056.78 88888.00 2008-08-19 11:39:22.500 232 12730.77 -69.85 55056.78 88888.00 2008-08-19 11:39:22.625 232 12730.80 -69.83 55056.78 88888.00 2008-08-19 11:39:22.750 232 12730.77 -69.85 55056.78 88888.00 2008-08-19 11:39:22.875 232 12730.73 -69.78 55056.78 88888.00 2008-08-19 11:39:23.000 232 12730.77 -69.67 55056.78 88888.00 2008-08-19 11:39:23.125 232 12730.80 -69.62 55056.75 88888.00 2008-08-19 11:39:23.250 232 12730.80 -69.62 55056.75 88888.00 2008-08-19 11:39:23.375 232 12730.83 -69.58 55056.75 88888.00 2008-08-19 11:39:23.500 232 12730.90 -69.53 55056.75 88888.00 2008-08-19 11:39:23.625 232 12730.90 -69.50 55056.80 88888.00 2008-08-19 11:39:23.750 232 12730.88 -69.45 55056.78 88888.00 2008-08-19 11:39:23.875 232 12730.90 -69.40 55056.78 88888.00 2008-08-19 11:39:24.000 232 12730.92 -69.28 55056.80 88888.00 2008-08-19 11:39:24.125 232 12730.92 -69.20 55056.82 88888.00 2008-08-19 11:39:24.250 232 12730.80 -69.25 55056.78 88888.00 2008-08-19 11:39:24.375 232 12730.75 -69.20 55056.78 88888.00 2008-08-19 11:39:24.500 232 12730.75 -69.12 55056.78 88888.00 2008-08-19 11:39:24.625 232 12730.83 -69.03 55056.78 88888.00 2008-08-19 11:39:24.750 232 12730.88 -68.95 55056.80 88888.00 2008-08-19 11:39:24.875 232 12730.85 -68.95 55056.75 88888.00 2008-08-19 11:39:25.000 232 12730.77 -68.97 55056.72 88888.00 2008-08-19 11:39:25.125 232 12730.65 -68.92 55056.78 88888.00 2008-08-19 11:39:25.250 232 12730.60 -68.85 55056.82 88888.00 2008-08-19 11:39:25.375 232 12730.73 -68.83 55056.82 88888.00 2008-08-19 11:39:25.500 232 12730.70 -68.83 55056.80 88888.00 2008-08-19 11:39:25.625 232 12730.62 -68.78 55056.82 88888.00 2008-08-19 11:39:25.750 232 12730.58 -68.72 55056.82 88888.00 2008-08-19 11:39:25.875 232 12730.52 -68.78 55056.82 88888.00 2008-08-19 11:39:26.000 232 12730.45 -68.78 55056.80 88888.00 2008-08-19 11:39:26.125 232 12730.38 -68.78 55056.80 88888.00 2008-08-19 11:39:26.250 232 12730.38 -68.75 55056.82 88888.00 2008-08-19 11:39:26.375 232 12730.40 -68.72 55056.85 88888.00 2008-08-19 11:39:26.500 232 12730.30 -68.75 55056.85 88888.00 2008-08-19 11:39:26.625 232 12730.25 -68.70 55056.82 88888.00 2008-08-19 11:39:26.750 232 12730.23 -68.67 55056.85 88888.00 2008-08-19 11:39:26.875 232 12730.20 -68.70 55056.88 88888.00 2008-08-19 11:39:27.000 232 12730.15 -68.70 55056.88 88888.00 2008-08-19 11:39:27.125 232 12730.15 -68.72 55056.88 88888.00 2008-08-19 11:39:27.250 232 12730.15 -68.72 55056.88 88888.00 2008-08-19 11:39:27.375 232 12730.20 -68.65 55056.88 88888.00 2008-08-19 11:39:27.500 232 12730.15 -68.65 55056.90 88888.00 2008-08-19 11:39:27.625 232 12730.12 -68.67 55056.90 88888.00 2008-08-19 11:39:27.750 232 12730.05 -68.67 55056.88 88888.00 2008-08-19 11:39:27.875 232 12730.02 -68.70 55056.88 88888.00 2008-08-19 11:39:28.000 232 12730.08 -68.65 55056.90 88888.00 2008-08-19 11:39:28.125 232 12730.05 -68.62 55056.95 88888.00 2008-08-19 11:39:28.250 232 12730.05 -68.62 55056.95 88888.00 2008-08-19 11:39:28.375 232 12730.10 -68.58 55056.95 88888.00 2008-08-19 11:39:28.500 232 12730.02 -68.62 55056.93 88888.00 2008-08-19 11:39:28.625 232 12729.98 -68.62 55056.95 88888.00 2008-08-19 11:39:28.750 232 12730.02 -68.58 55056.93 88888.00 2008-08-19 11:39:28.875 232 12730.08 -68.58 55056.95 88888.00 2008-08-19 11:39:29.000 232 12730.10 -68.55 55056.95 88888.00 2008-08-19 11:39:29.125 232 12730.10 -68.55 55056.95 88888.00 2008-08-19 11:39:29.250 232 12730.08 -68.55 55056.97 88888.00 2008-08-19 11:39:29.375 232 12730.05 -68.58 55056.95 88888.00 2008-08-19 11:39:29.500 232 12730.00 -68.60 55056.97 88888.00 2008-08-19 11:39:29.625 232 12730.08 -68.55 55056.97 88888.00 2008-08-19 11:39:29.750 232 12730.10 -68.60 55057.00 88888.00 2008-08-19 11:39:29.875 232 12730.10 -68.62 55057.00 88888.00 2008-08-19 11:39:30.000 232 12730.17 -68.58 55056.97 88888.00 2008-08-19 11:39:30.125 232 12730.20 -68.53 55057.00 88888.00 2008-08-19 11:39:30.250 232 12730.15 -68.55 55057.00 88888.00 2008-08-19 11:39:30.375 232 12730.17 -68.58 55057.00 88888.00 2008-08-19 11:39:30.500 232 12730.23 -68.53 55057.00 88888.00 2008-08-19 11:39:30.625 232 12730.20 -68.55 55056.97 88888.00 2008-08-19 11:39:30.750 232 12730.17 -68.58 55057.00 88888.00 2008-08-19 11:39:30.875 232 12730.33 -68.50 55057.05 88888.00 2008-08-19 11:39:31.000 232 12730.35 -68.50 55057.03 88888.00 2008-08-19 11:39:31.125 232 12730.33 -68.55 55057.03 88888.00 2008-08-19 11:39:31.250 232 12730.30 -68.58 55057.05 88888.00 2008-08-19 11:39:31.375 232 12730.35 -68.53 55057.03 88888.00 2008-08-19 11:39:31.500 232 12730.33 -68.55 55057.03 88888.00 2008-08-19 11:39:31.625 232 12730.35 -68.58 55057.05 88888.00 2008-08-19 11:39:31.750 232 12730.38 -68.55 55057.07 88888.00 2008-08-19 11:39:31.875 232 12730.35 -68.55 55057.05 88888.00 2008-08-19 11:39:32.000 232 12730.33 -68.53 55057.03 88888.00 2008-08-19 11:39:32.125 232 12730.35 -68.55 55057.10 88888.00 2008-08-19 11:39:32.250 232 12730.33 -68.60 55057.07 88888.00 2008-08-19 11:39:32.375 232 12730.27 -68.65 55057.07 88888.00 2008-08-19 11:39:32.500 232 12730.25 -68.65 55057.07 88888.00 2008-08-19 11:39:32.625 232 12730.30 -68.65 55057.05 88888.00 2008-08-19 11:39:32.750 232 12730.27 -68.65 55057.03 88888.00 2008-08-19 11:39:32.875 232 12730.33 -68.65 55057.07 88888.00 2008-08-19 11:39:33.000 232 12730.25 -68.70 55057.07 88888.00 2008-08-19 11:39:33.125 232 12730.20 -68.78 55057.00 88888.00 2008-08-19 11:39:33.250 232 12730.17 -68.80 55057.03 88888.00 2008-08-19 11:39:33.375 232 12730.25 -68.78 55057.03 88888.00 2008-08-19 11:39:33.500 232 12730.30 -68.78 55057.05 88888.00 2008-08-19 11:39:33.625 232 12730.33 -68.78 55057.10 88888.00 2008-08-19 11:39:33.750 232 12730.40 -68.75 55057.12 88888.00 2008-08-19 11:39:33.875 232 12730.40 -68.78 55057.12 88888.00 2008-08-19 11:39:34.000 232 12730.40 -68.78 55057.12 88888.00 2008-08-19 11:39:34.125 232 12730.38 -68.80 55057.10 88888.00 2008-08-19 11:39:34.250 232 12730.35 -68.85 55057.10 88888.00 2008-08-19 11:39:34.375 232 12730.38 -68.85 55057.07 88888.00 2008-08-19 11:39:34.500 232 12730.27 -68.90 55057.10 88888.00 2008-08-19 11:39:34.625 232 12730.23 -68.92 55057.10 88888.00 2008-08-19 11:39:34.750 232 12730.30 -68.92 55057.07 88888.00 2008-08-19 11:39:34.875 232 12730.42 -68.85 55057.12 88888.00 2008-08-19 11:39:35.000 232 12730.45 -68.80 55057.12 88888.00 2008-08-19 11:39:35.125 232 12730.45 -68.80 55057.15 88888.00 2008-08-19 11:39:35.250 232 12730.40 -68.78 55057.15 88888.00 2008-08-19 11:39:35.375 232 12730.45 -68.75 55057.20 88888.00 2008-08-19 11:39:35.500 232 12730.48 -68.80 55057.15 88888.00 2008-08-19 11:39:35.625 232 12730.45 -68.83 55057.10 88888.00 2008-08-19 11:39:35.750 232 12730.38 -68.80 55057.12 88888.00 2008-08-19 11:39:35.875 232 12730.38 -68.78 55057.12 88888.00 2008-08-19 11:39:36.000 232 12730.40 -68.80 55057.12 88888.00 2008-08-19 11:39:36.125 232 12730.48 -68.83 55057.15 88888.00 2008-08-19 11:39:36.250 232 12730.52 -68.75 55057.18 88888.00 2008-08-19 11:39:36.375 232 12730.55 -68.78 55057.15 88888.00 2008-08-19 11:39:36.500 232 12730.50 -68.83 55057.10 88888.00 2008-08-19 11:39:36.625 232 12730.52 -68.80 55057.12 88888.00 2008-08-19 11:39:36.750 232 12730.55 -68.78 55057.10 88888.00 2008-08-19 11:39:36.875 232 12730.55 -68.78 55057.07 88888.00 2008-08-19 11:39:37.000 232 12730.62 -68.70 55057.07 88888.00 2008-08-19 11:39:37.125 232 12730.70 -68.70 55057.10 88888.00 2008-08-19 11:39:37.250 232 12730.75 -68.70 55057.10 88888.00 2008-08-19 11:39:37.375 232 12730.77 -68.65 55057.10 88888.00 2008-08-19 11:39:37.500 232 12730.73 -68.67 55057.12 88888.00 2008-08-19 11:39:37.625 232 12730.77 -68.65 55057.15 88888.00 2008-08-19 11:39:37.750 232 12730.85 -68.58 55057.12 88888.00 2008-08-19 11:39:37.875 232 12730.85 -68.58 55057.10 88888.00 2008-08-19 11:39:38.000 232 12730.88 -68.58 55057.00 88888.00 2008-08-19 11:39:38.125 232 12731.00 -68.58 55057.05 88888.00 2008-08-19 11:39:38.250 232 12731.10 -68.53 55057.05 88888.00 2008-08-19 11:39:38.375 232 12731.17 -68.42 55057.00 88888.00 2008-08-19 11:39:38.500 232 12731.17 -68.35 55057.00 88888.00 2008-08-19 11:39:38.625 232 12731.15 -68.42 55056.97 88888.00 2008-08-19 11:39:38.750 232 12731.12 -68.40 55056.97 88888.00 2008-08-19 11:39:38.875 232 12731.27 -68.35 55057.00 88888.00 2008-08-19 11:39:39.000 232 12731.38 -68.25 55057.00 88888.00 2008-08-19 11:39:39.125 232 12731.45 -68.17 55056.97 88888.00 2008-08-19 11:39:39.250 232 12731.48 -68.10 55056.97 88888.00 2008-08-19 11:39:39.375 232 12731.62 -68.05 55056.95 88888.00 2008-08-19 11:39:39.500 232 12731.73 -68.03 55056.93 88888.00 2008-08-19 11:39:39.625 232 12731.70 -68.05 55056.93 88888.00 2008-08-19 11:39:39.750 232 12731.73 -67.95 55056.95 88888.00 2008-08-19 11:39:39.875 232 12731.80 -67.88 55056.97 88888.00 2008-08-19 11:39:40.000 232 12731.90 -67.85 55056.93 88888.00 2008-08-19 11:39:40.125 232 12731.95 -67.78 55056.90 88888.00 2008-08-19 11:39:40.250 232 12731.95 -67.75 55056.88 88888.00 2008-08-19 11:39:40.375 232 12732.02 -67.65 55056.88 88888.00 2008-08-19 11:39:40.500 232 12732.08 -67.58 55056.90 88888.00 2008-08-19 11:39:40.625 232 12732.17 -67.47 55056.88 88888.00 2008-08-19 11:39:40.750 232 12732.23 -67.42 55056.85 88888.00 2008-08-19 11:39:40.875 232 12732.27 -67.38 55056.82 88888.00 2008-08-19 11:39:41.000 232 12732.25 -67.33 55056.78 88888.00 2008-08-19 11:39:41.125 232 12732.35 -67.22 55056.80 88888.00 2008-08-19 11:39:41.250 232 12732.48 -67.15 55056.85 88888.00 2008-08-19 11:39:41.375 232 12732.55 -67.05 55056.85 88888.00 2008-08-19 11:39:41.500 232 12732.60 -67.00 55056.82 88888.00 2008-08-19 11:39:41.625 232 12732.67 -66.90 55056.82 88888.00 2008-08-19 11:39:41.750 232 12732.77 -66.83 55056.82 88888.00 2008-08-19 11:39:41.875 232 12732.75 -66.83 55056.75 88888.00 2008-08-19 11:39:42.000 232 12732.73 -66.78 55056.75 88888.00 2008-08-19 11:39:42.125 232 12732.80 -66.62 55056.78 88888.00 2008-08-19 11:39:42.250 232 12732.85 -66.53 55056.80 88888.00 2008-08-19 11:39:42.375 232 12732.85 -66.55 55056.80 88888.00 2008-08-19 11:39:42.500 232 12732.80 -66.53 55056.80 88888.00 2008-08-19 11:39:42.625 232 12732.80 -66.50 55056.78 88888.00 2008-08-19 11:39:42.750 232 12732.85 -66.47 55056.75 88888.00 2008-08-19 11:39:42.875 232 12732.90 -66.38 55056.75 88888.00 2008-08-19 11:39:43.000 232 12732.90 -66.30 55056.75 88888.00 2008-08-19 11:39:43.125 232 12732.90 -66.22 55056.80 88888.00 2008-08-19 11:39:43.250 232 12732.90 -66.25 55056.80 88888.00 2008-08-19 11:39:43.375 232 12732.88 -66.15 55056.80 88888.00 2008-08-19 11:39:43.500 232 12732.85 -66.08 55056.78 88888.00 2008-08-19 11:39:43.625 232 12732.80 -66.05 55056.80 88888.00 2008-08-19 11:39:43.750 232 12732.88 -66.00 55056.80 88888.00 2008-08-19 11:39:43.875 232 12732.80 -66.03 55056.80 88888.00 2008-08-19 11:39:44.000 232 12732.75 -65.95 55056.78 88888.00 2008-08-19 11:39:44.125 232 12732.65 -65.95 55056.78 88888.00 2008-08-19 11:39:44.250 232 12732.58 -66.00 55056.78 88888.00 2008-08-19 11:39:44.375 232 12732.55 -65.97 55056.78 88888.00 2008-08-19 11:39:44.500 232 12732.50 -65.92 55056.82 88888.00 2008-08-19 11:39:44.625 232 12732.42 -65.97 55056.82 88888.00 2008-08-19 11:39:44.750 232 12732.38 -66.03 55056.82 88888.00 2008-08-19 11:39:44.875 232 12732.33 -66.00 55056.88 88888.00 2008-08-19 11:39:45.000 232 12732.27 -65.92 55056.93 88888.00 2008-08-19 11:39:45.125 232 12732.17 -65.90 55056.95 88888.00 2008-08-19 11:39:45.250 232 12732.02 -65.97 55056.93 88888.00 2008-08-19 11:39:45.375 232 12731.90 -66.08 55056.93 88888.00 2008-08-19 11:39:45.500 232 12731.85 -66.15 55056.95 88888.00 2008-08-19 11:39:45.625 232 12731.77 -66.17 55056.95 88888.00 2008-08-19 11:39:45.750 232 12731.70 -66.15 55056.97 88888.00 2008-08-19 11:39:45.875 232 12731.60 -66.25 55056.97 88888.00 2008-08-19 11:39:46.000 232 12731.55 -66.35 55057.00 88888.00 2008-08-19 11:39:46.125 232 12731.52 -66.38 55057.03 88888.00 2008-08-19 11:39:46.250 232 12731.42 -66.42 55057.03 88888.00 2008-08-19 11:39:46.375 232 12731.33 -66.47 55057.00 88888.00 2008-08-19 11:39:46.500 232 12731.27 -66.58 55057.00 88888.00 2008-08-19 11:39:46.625 232 12731.25 -66.67 55057.03 88888.00 2008-08-19 11:39:46.750 232 12731.27 -66.70 55057.05 88888.00 2008-08-19 11:39:46.875 232 12731.27 -66.70 55057.05 88888.00 2008-08-19 11:39:47.000 232 12731.27 -66.75 55057.05 88888.00 2008-08-19 11:39:47.125 232 12731.25 -66.85 55057.05 88888.00 2008-08-19 11:39:47.250 232 12731.23 -66.95 55057.10 88888.00 2008-08-19 11:39:47.375 232 12731.20 -66.97 55057.10 88888.00 2008-08-19 11:39:47.500 232 12731.12 -67.05 55057.10 88888.00 2008-08-19 11:39:47.625 232 12731.15 -67.12 55057.10 88888.00 2008-08-19 11:39:47.750 232 12731.17 -67.17 55057.07 88888.00 2008-08-19 11:39:47.875 232 12731.25 -67.20 55057.07 88888.00 2008-08-19 11:39:48.000 232 12731.38 -67.25 55057.07 88888.00 2008-08-19 11:39:48.125 232 12731.42 -67.33 55057.12 88888.00 2008-08-19 11:39:48.250 232 12731.45 -67.45 55057.10 88888.00 2008-08-19 11:39:48.375 232 12731.52 -67.45 55057.10 88888.00 2008-08-19 11:39:48.500 232 12731.60 -67.50 55057.10 88888.00 2008-08-19 11:39:48.625 232 12731.62 -67.55 55057.05 88888.00 2008-08-19 11:39:48.750 232 12731.67 -67.53 55057.07 88888.00 2008-08-19 11:39:48.875 232 12731.73 -67.58 55057.05 88888.00 2008-08-19 11:39:49.000 232 12731.80 -67.58 55057.07 88888.00 2008-08-19 11:39:49.125 232 12731.90 -67.53 55057.07 88888.00 2008-08-19 11:39:49.250 232 12731.90 -67.67 55057.10 88888.00 2008-08-19 11:39:49.375 232 12731.98 -67.65 55057.07 88888.00 2008-08-19 11:39:49.500 232 12732.00 -67.62 55057.05 88888.00 2008-08-19 11:39:49.625 232 12732.10 -67.67 55057.07 88888.00 2008-08-19 11:39:49.750 232 12732.20 -67.70 55057.07 88888.00 2008-08-19 11:39:49.875 232 12732.30 -67.70 55057.07 88888.00 2008-08-19 11:39:50.000 232 12732.38 -67.72 55057.10 88888.00 2008-08-19 11:39:50.125 232 12732.35 -67.72 55057.10 88888.00 2008-08-19 11:39:50.250 232 12732.35 -67.72 55057.07 88888.00 2008-08-19 11:39:50.375 232 12732.38 -67.72 55057.03 88888.00 2008-08-19 11:39:50.500 232 12732.42 -67.75 55057.00 88888.00 2008-08-19 11:39:50.625 232 12732.52 -67.78 55056.97 88888.00 2008-08-19 11:39:50.750 232 12732.50 -67.78 55057.00 88888.00 2008-08-19 11:39:50.875 232 12732.52 -67.72 55057.03 88888.00 2008-08-19 11:39:51.000 232 12732.60 -67.72 55057.03 88888.00 2008-08-19 11:39:51.125 232 12732.55 -67.80 55057.03 88888.00 2008-08-19 11:39:51.250 232 12732.55 -67.78 55057.05 88888.00 2008-08-19 11:39:51.375 232 12732.62 -67.75 55057.05 88888.00 2008-08-19 11:39:51.500 232 12732.58 -67.78 55057.05 88888.00 2008-08-19 11:39:51.625 232 12732.52 -67.83 55057.03 88888.00 2008-08-19 11:39:51.750 232 12732.60 -67.80 55057.03 88888.00 2008-08-19 11:39:51.875 232 12732.67 -67.80 55057.05 88888.00 2008-08-19 11:39:52.000 232 12732.65 -67.85 55057.00 88888.00 2008-08-19 11:39:52.125 232 12732.62 -67.90 55057.00 88888.00 2008-08-19 11:39:52.250 232 12732.58 -67.95 55057.05 88888.00 2008-08-19 11:39:52.375 232 12732.58 -67.97 55057.05 88888.00 2008-08-19 11:39:52.500 232 12732.52 -67.97 55057.05 88888.00 2008-08-19 11:39:52.625 232 12732.50 -67.97 55057.03 88888.00 2008-08-19 11:39:52.750 232 12732.48 -68.00 55057.00 88888.00 2008-08-19 11:39:52.875 232 12732.40 -68.00 55057.00 88888.00 2008-08-19 11:39:53.000 232 12732.45 -67.97 55057.03 88888.00 2008-08-19 11:39:53.125 232 12732.38 -68.05 55057.03 88888.00 2008-08-19 11:39:53.250 232 12732.30 -68.05 55057.03 88888.00 2008-08-19 11:39:53.375 232 12732.33 -68.00 55057.05 88888.00 2008-08-19 11:39:53.500 232 12732.30 -68.00 55057.07 88888.00 2008-08-19 11:39:53.625 232 12732.25 -68.08 55057.03 88888.00 2008-08-19 11:39:53.750 232 12732.20 -68.12 55057.03 88888.00 2008-08-19 11:39:53.875 232 12732.20 -68.10 55057.05 88888.00 2008-08-19 11:39:54.000 232 12732.15 -68.05 55057.05 88888.00 2008-08-19 11:39:54.125 232 12732.08 -68.05 55057.07 88888.00 2008-08-19 11:39:54.250 232 12731.98 -68.10 55057.07 88888.00 2008-08-19 11:39:54.375 232 12731.95 -68.12 55057.05 88888.00 2008-08-19 11:39:54.500 232 12731.95 -68.15 55057.07 88888.00 2008-08-19 11:39:54.625 232 12731.98 -68.17 55057.10 88888.00 2008-08-19 11:39:54.750 232 12731.90 -68.28 55057.07 88888.00 2008-08-19 11:39:54.875 232 12731.77 -68.25 55057.07 88888.00 2008-08-19 11:39:55.000 232 12731.77 -68.22 55057.07 88888.00 2008-08-19 11:39:55.125 232 12731.73 -68.25 55057.12 88888.00 2008-08-19 11:39:55.250 232 12731.62 -68.30 55057.10 88888.00 2008-08-19 11:39:55.375 232 12731.60 -68.38 55057.12 88888.00 2008-08-19 11:39:55.500 232 12731.52 -68.45 55057.15 88888.00 2008-08-19 11:39:55.625 232 12731.45 -68.45 55057.18 88888.00 2008-08-19 11:39:55.750 232 12731.42 -68.42 55057.22 88888.00 2008-08-19 11:39:55.875 232 12731.38 -68.42 55057.20 88888.00 2008-08-19 11:39:56.000 232 12731.35 -68.47 55057.18 88888.00 2008-08-19 11:39:56.125 232 12731.38 -68.45 55057.20 88888.00 2008-08-19 11:39:56.250 232 12731.33 -68.50 55057.22 88888.00 2008-08-19 11:39:56.375 232 12731.30 -68.58 55057.25 88888.00 2008-08-19 11:39:56.500 232 12731.25 -68.60 55057.25 88888.00 2008-08-19 11:39:56.625 232 12731.27 -68.58 55057.25 88888.00 2008-08-19 11:39:56.750 232 12731.27 -68.62 55057.20 88888.00 2008-08-19 11:39:56.875 232 12731.30 -68.65 55057.20 88888.00 2008-08-19 11:39:57.000 232 12731.42 -68.60 55057.20 88888.00 2008-08-19 11:39:57.125 232 12731.50 -68.58 55057.22 88888.00 2008-08-19 11:39:57.250 232 12731.48 -68.58 55057.20 88888.00 2008-08-19 11:39:57.375 232 12731.50 -68.62 55057.18 88888.00 2008-08-19 11:39:57.500 232 12731.55 -68.62 55057.15 88888.00 2008-08-19 11:39:57.625 232 12731.67 -68.55 55057.18 88888.00 2008-08-19 11:39:57.750 232 12731.75 -68.53 55057.18 88888.00 2008-08-19 11:39:57.875 232 12731.83 -68.55 55057.12 88888.00 2008-08-19 11:39:58.000 232 12731.88 -68.50 55057.10 88888.00 2008-08-19 11:39:58.125 232 12731.98 -68.45 55057.15 88888.00 2008-08-19 11:39:58.250 232 12732.12 -68.47 55057.12 88888.00 2008-08-19 11:39:58.375 232 12732.17 -68.45 55057.10 88888.00 2008-08-19 11:39:58.500 232 12732.27 -68.38 55057.05 88888.00 2008-08-19 11:39:58.625 232 12732.42 -68.28 55057.10 88888.00 2008-08-19 11:39:58.750 232 12732.45 -68.30 55057.07 88888.00 2008-08-19 11:39:58.875 232 12732.48 -68.30 55057.05 88888.00 2008-08-19 11:39:59.000 232 12732.55 -68.30 55057.05 88888.00 2008-08-19 11:39:59.125 232 12732.70 -68.17 55057.05 88888.00 2008-08-19 11:39:59.250 232 12732.80 -68.10 55057.05 88888.00 2008-08-19 11:39:59.375 232 12732.92 -68.05 55057.00 88888.00 2008-08-19 11:39:59.500 232 12733.00 -68.05 55056.90 88888.00 2008-08-19 11:39:59.625 232 12733.10 -68.05 55056.85 88888.00 2008-08-19 11:39:59.750 232 12733.27 -67.95 55056.88 88888.00 2008-08-19 11:39:59.875 232 12733.33 -67.90 55056.88 88888.00 2008-08-19 11:40:00.000 232 12733.42 -67.85 55056.82 88888.00 2008-08-19 11:40:00.125 232 12733.58 -67.85 55056.82 88888.00 2008-08-19 11:40:00.250 232 12733.67 -67.78 55056.82 88888.00 2008-08-19 11:40:00.375 232 12733.80 -67.67 55056.80 88888.00 2008-08-19 11:40:00.500 232 12733.88 -67.60 55056.82 88888.00 2008-08-19 11:40:00.625 232 12733.98 -67.50 55056.80 88888.00 2008-08-19 11:40:00.750 232 12734.08 -67.45 55056.78 88888.00 2008-08-19 11:40:00.875 232 12734.20 -67.42 55056.72 88888.00 2008-08-19 11:40:01.000 232 12734.30 -67.35 55056.72 88888.00 2008-08-19 11:40:01.125 232 12734.38 -67.25 55056.72 88888.00 2008-08-19 11:40:01.250 232 12734.48 -67.17 55056.72 88888.00 2008-08-19 11:40:01.375 232 12734.55 -67.10 55056.72 88888.00 2008-08-19 11:40:01.500 232 12734.65 -66.92 55056.75 88888.00 2008-08-19 11:40:01.625 232 12734.67 -66.90 55056.70 88888.00 2008-08-19 11:40:01.750 232 12734.65 -66.85 55056.65 88888.00 2008-08-19 11:40:01.875 232 12734.73 -66.72 55056.65 88888.00 2008-08-19 11:40:02.000 232 12734.83 -66.67 55056.65 88888.00 2008-08-19 11:40:02.125 232 12734.80 -66.62 55056.62 88888.00 2008-08-19 11:40:02.250 232 12734.80 -66.62 55056.60 88888.00 2008-08-19 11:40:02.375 232 12734.83 -66.55 55056.62 88888.00 2008-08-19 11:40:02.500 232 12734.92 -66.42 55056.65 88888.00 2008-08-19 11:40:02.625 232 12735.02 -66.38 55056.62 88888.00 2008-08-19 11:40:02.750 232 12734.98 -66.38 55056.62 88888.00 2008-08-19 11:40:02.875 232 12734.85 -66.38 55056.57 88888.00 2008-08-19 11:40:03.000 232 12734.90 -66.28 55056.57 88888.00 2008-08-19 11:40:03.125 232 12735.00 -66.15 55056.60 88888.00 2008-08-19 11:40:03.250 232 12734.95 -66.15 55056.60 88888.00 2008-08-19 11:40:03.375 232 12734.98 -66.12 55056.57 88888.00 2008-08-19 11:40:03.500 232 12734.95 -66.08 55056.57 88888.00 2008-08-19 11:40:03.625 232 12735.00 -66.03 55056.60 88888.00 2008-08-19 11:40:03.750 232 12735.05 -65.95 55056.62 88888.00 2008-08-19 11:40:03.875 232 12735.02 -65.92 55056.60 88888.00 2008-08-19 11:40:04.000 232 12735.02 -65.88 55056.60 88888.00 2008-08-19 11:40:04.125 232 12735.02 -65.83 55056.62 88888.00 2008-08-19 11:40:04.250 232 12735.05 -65.80 55056.62 88888.00 2008-08-19 11:40:04.375 232 12735.05 -65.75 55056.62 88888.00 2008-08-19 11:40:04.500 232 12735.00 -65.78 55056.62 88888.00 2008-08-19 11:40:04.625 232 12734.88 -65.78 55056.60 88888.00 2008-08-19 11:40:04.750 232 12734.80 -65.75 55056.60 88888.00 2008-08-19 11:40:04.875 232 12734.80 -65.75 55056.57 88888.00 2008-08-19 11:40:05.000 232 12734.83 -65.78 55056.57 88888.00 2008-08-19 11:40:05.125 232 12734.88 -65.80 55056.57 88888.00 2008-08-19 11:40:05.250 232 12734.90 -65.78 55056.57 88888.00 2008-08-19 11:40:05.375 232 12734.95 -65.65 55056.57 88888.00 2008-08-19 11:40:05.500 232 12734.92 -65.70 55056.55 88888.00 2008-08-19 11:40:05.625 232 12734.90 -65.70 55056.57 88888.00 2008-08-19 11:40:05.750 232 12734.85 -65.70 55056.60 88888.00 2008-08-19 11:40:05.875 232 12734.88 -65.70 55056.62 88888.00 2008-08-19 11:40:06.000 232 12734.88 -65.72 55056.60 88888.00 2008-08-19 11:40:06.125 232 12734.90 -65.72 55056.62 88888.00 2008-08-19 11:40:06.250 232 12734.90 -65.67 55056.62 88888.00 2008-08-19 11:40:06.375 232 12734.95 -65.67 55056.60 88888.00 2008-08-19 11:40:06.500 232 12734.90 -65.72 55056.55 88888.00 2008-08-19 11:40:06.625 232 12734.90 -65.72 55056.57 88888.00 2008-08-19 11:40:06.750 232 12735.02 -65.67 55056.62 88888.00 2008-08-19 11:40:06.875 232 12735.08 -65.70 55056.65 88888.00 2008-08-19 11:40:07.000 232 12735.15 -65.70 55056.65 88888.00 2008-08-19 11:40:07.125 232 12735.15 -65.67 55056.62 88888.00 2008-08-19 11:40:07.250 232 12735.12 -65.67 55056.60 88888.00 2008-08-19 11:40:07.375 232 12735.05 -65.62 55056.62 88888.00 2008-08-19 11:40:07.500 232 12735.05 -65.62 55056.60 88888.00 2008-08-19 11:40:07.625 232 12735.08 -65.60 55056.60 88888.00 2008-08-19 11:40:07.750 232 12735.10 -65.55 55056.62 88888.00 2008-08-19 11:40:07.875 232 12735.10 -65.53 55056.62 88888.00 2008-08-19 11:40:08.000 232 12735.05 -65.55 55056.62 88888.00 2008-08-19 11:40:08.125 232 12735.00 -65.60 55056.62 88888.00 2008-08-19 11:40:08.250 232 12735.00 -65.60 55056.65 88888.00 2008-08-19 11:40:08.375 232 12735.00 -65.55 55056.62 88888.00 2008-08-19 11:40:08.500 232 12734.90 -65.55 55056.65 88888.00 2008-08-19 11:40:08.625 232 12734.92 -65.53 55056.65 88888.00 2008-08-19 11:40:08.750 232 12734.98 -65.53 55056.65 88888.00 2008-08-19 11:40:08.875 232 12734.92 -65.53 55056.65 88888.00 2008-08-19 11:40:09.000 232 12734.85 -65.55 55056.62 88888.00 2008-08-19 11:40:09.125 232 12734.88 -65.53 55056.68 88888.00 2008-08-19 11:40:09.250 232 12734.90 -65.47 55056.68 88888.00 2008-08-19 11:40:09.375 232 12734.88 -65.47 55056.68 88888.00 2008-08-19 11:40:09.500 232 12734.80 -65.50 55056.65 88888.00 2008-08-19 11:40:09.625 232 12734.77 -65.45 55056.68 88888.00 2008-08-19 11:40:09.750 232 12734.70 -65.40 55056.70 88888.00 2008-08-19 11:40:09.875 232 12734.65 -65.42 55056.72 88888.00 2008-08-19 11:40:10.000 232 12734.67 -65.53 55056.68 88888.00 2008-08-19 11:40:10.125 232 12734.60 -65.58 55056.70 88888.00 2008-08-19 11:40:10.250 232 12734.48 -65.53 55056.72 88888.00 2008-08-19 11:40:10.375 232 12734.45 -65.45 55056.75 88888.00 2008-08-19 11:40:10.500 232 12734.35 -65.53 55056.75 88888.00 2008-08-19 11:40:10.625 232 12734.30 -65.50 55056.80 88888.00 2008-08-19 11:40:10.750 232 12734.38 -65.47 55056.80 88888.00 2008-08-19 11:40:10.875 232 12734.35 -65.50 55056.80 88888.00 2008-08-19 11:40:11.000 232 12734.33 -65.55 55056.82 88888.00 2008-08-19 11:40:11.125 232 12734.25 -65.58 55056.85 88888.00 2008-08-19 11:40:11.250 232 12734.20 -65.60 55056.82 88888.00 2008-08-19 11:40:11.375 232 12734.15 -65.62 55056.88 88888.00 2008-08-19 11:40:11.500 232 12734.12 -65.65 55056.90 88888.00 2008-08-19 11:40:11.625 232 12734.10 -65.67 55056.93 88888.00 2008-08-19 11:40:11.750 232 12734.10 -65.70 55056.90 88888.00 2008-08-19 11:40:11.875 232 12734.10 -65.72 55056.90 88888.00 2008-08-19 11:40:12.000 232 12734.05 -65.75 55056.88 88888.00 2008-08-19 11:40:12.125 232 12734.10 -65.70 55056.90 88888.00 2008-08-19 11:40:12.250 232 12734.02 -65.72 55056.95 88888.00 2008-08-19 11:40:12.375 232 12734.08 -65.75 55056.97 88888.00 2008-08-19 11:40:12.500 232 12734.08 -65.85 55056.95 88888.00 2008-08-19 11:40:12.625 232 12734.08 -65.95 55056.90 88888.00 2008-08-19 11:40:12.750 232 12734.10 -65.92 55056.90 88888.00 2008-08-19 11:40:12.875 232 12734.12 -65.92 55056.90 88888.00 2008-08-19 11:40:13.000 232 12734.17 -65.92 55056.95 88888.00 2008-08-19 11:40:13.125 232 12734.20 -65.90 55056.95 88888.00 2008-08-19 11:40:13.250 232 12734.12 -65.95 55056.95 88888.00 2008-08-19 11:40:13.375 232 12734.20 -65.97 55056.97 88888.00 2008-08-19 11:40:13.500 232 12734.23 -66.00 55056.95 88888.00 2008-08-19 11:40:13.625 232 12734.40 -65.95 55056.95 88888.00 2008-08-19 11:40:13.750 232 12734.50 -65.90 55057.00 88888.00 2008-08-19 11:40:13.875 232 12734.55 -65.92 55056.97 88888.00 2008-08-19 11:40:14.000 232 12734.65 -66.00 55056.95 88888.00 2008-08-19 11:40:14.125 232 12734.70 -66.03 55056.95 88888.00 2008-08-19 11:40:14.250 232 12734.60 -66.08 55056.95 88888.00 2008-08-19 11:40:14.375 232 12734.67 -66.03 55056.95 88888.00 2008-08-19 11:40:14.500 232 12734.80 -66.03 55056.97 88888.00 2008-08-19 11:40:14.625 232 12734.85 -66.00 55056.93 88888.00 2008-08-19 11:40:14.750 232 12734.95 -65.95 55056.95 88888.00 2008-08-19 11:40:14.875 232 12735.10 -65.92 55056.95 88888.00 2008-08-19 11:40:15.000 232 12735.12 -65.90 55056.95 88888.00 2008-08-19 11:40:15.125 232 12735.10 -65.85 55056.97 88888.00 2008-08-19 11:40:15.250 232 12735.17 -65.83 55056.97 88888.00 2008-08-19 11:40:15.375 232 12735.25 -65.83 55056.95 88888.00 2008-08-19 11:40:15.500 232 12735.30 -65.80 55056.97 88888.00 2008-08-19 11:40:15.625 232 12735.35 -65.75 55056.97 88888.00 2008-08-19 11:40:15.750 232 12735.38 -65.67 55056.97 88888.00 2008-08-19 11:40:15.875 232 12735.38 -65.72 55056.95 88888.00 2008-08-19 11:40:16.000 232 12735.45 -65.72 55056.97 88888.00 2008-08-19 11:40:16.125 232 12735.48 -65.72 55057.00 88888.00 2008-08-19 11:40:16.250 232 12735.50 -65.67 55056.97 88888.00 2008-08-19 11:40:16.375 232 12735.50 -65.65 55056.95 88888.00 2008-08-19 11:40:16.500 232 12735.50 -65.55 55057.00 88888.00 2008-08-19 11:40:16.625 232 12735.45 -65.53 55057.00 88888.00 2008-08-19 11:40:16.750 232 12735.48 -65.53 55057.03 88888.00 2008-08-19 11:40:16.875 232 12735.42 -65.50 55057.03 88888.00 2008-08-19 11:40:17.000 232 12735.42 -65.45 55057.03 88888.00 2008-08-19 11:40:17.125 232 12735.40 -65.42 55057.05 88888.00 2008-08-19 11:40:17.250 232 12735.30 -65.47 55057.00 88888.00 2008-08-19 11:40:17.375 232 12735.25 -65.50 55057.00 88888.00 2008-08-19 11:40:17.500 232 12735.17 -65.50 55057.03 88888.00 2008-08-19 11:40:17.625 232 12735.10 -65.45 55057.05 88888.00 2008-08-19 11:40:17.750 232 12735.05 -65.42 55057.05 88888.00 2008-08-19 11:40:17.875 232 12735.00 -65.40 55057.07 88888.00 2008-08-19 11:40:18.000 232 12734.90 -65.42 55057.05 88888.00 2008-08-19 11:40:18.125 232 12734.80 -65.45 55057.07 88888.00 2008-08-19 11:40:18.250 232 12734.70 -65.45 55057.07 88888.00 2008-08-19 11:40:18.375 232 12734.67 -65.42 55057.10 88888.00 2008-08-19 11:40:18.500 232 12734.65 -65.38 55057.15 88888.00 2008-08-19 11:40:18.625 232 12734.65 -65.38 55057.15 88888.00 2008-08-19 11:40:18.750 232 12734.62 -65.35 55057.20 88888.00 2008-08-19 11:40:18.875 232 12734.50 -65.38 55057.18 88888.00 2008-08-19 11:40:19.000 232 12734.38 -65.35 55057.18 88888.00 2008-08-19 11:40:19.125 232 12734.27 -65.35 55057.18 88888.00 2008-08-19 11:40:19.250 232 12734.17 -65.38 55057.20 88888.00 2008-08-19 11:40:19.375 232 12734.15 -65.38 55057.22 88888.00 2008-08-19 11:40:19.500 232 12734.12 -65.35 55057.25 88888.00 2008-08-19 11:40:19.625 232 12734.05 -65.35 55057.28 88888.00 2008-08-19 11:40:19.750 232 12733.95 -65.33 55057.30 88888.00 2008-08-19 11:40:19.875 232 12733.92 -65.33 55057.35 88888.00 2008-08-19 11:40:20.000 232 12733.90 -65.35 55057.30 88888.00 2008-08-19 11:40:20.125 232 12733.77 -65.38 55057.28 88888.00 2008-08-19 11:40:20.250 232 12733.62 -65.42 55057.30 88888.00 2008-08-19 11:40:20.375 232 12733.60 -65.42 55057.32 88888.00 2008-08-19 11:40:20.500 232 12733.60 -65.38 55057.38 88888.00 2008-08-19 11:40:20.625 232 12733.58 -65.38 55057.38 88888.00 2008-08-19 11:40:20.750 232 12733.55 -65.33 55057.40 88888.00 2008-08-19 11:40:20.875 232 12733.52 -65.35 55057.43 88888.00 2008-08-19 11:40:21.000 232 12733.40 -65.35 55057.43 88888.00 2008-08-19 11:40:21.125 232 12733.27 -65.33 55057.43 88888.00 2008-08-19 11:40:21.250 232 12733.20 -65.35 55057.43 88888.00 2008-08-19 11:40:21.375 232 12733.12 -65.40 55057.40 88888.00 2008-08-19 11:40:21.500 232 12733.12 -65.40 55057.43 88888.00 2008-08-19 11:40:21.625 232 12733.02 -65.40 55057.43 88888.00 2008-08-19 11:40:21.750 232 12732.98 -65.40 55057.45 88888.00 2008-08-19 11:40:21.875 232 12732.95 -65.38 55057.47 88888.00 2008-08-19 11:40:22.000 232 12732.90 -65.35 55057.50 88888.00 2008-08-19 11:40:22.125 232 12732.88 -65.40 55057.50 88888.00 2008-08-19 11:40:22.250 232 12732.85 -65.42 55057.53 88888.00 2008-08-19 11:40:22.375 232 12732.83 -65.45 55057.53 88888.00 2008-08-19 11:40:22.500 232 12732.75 -65.42 55057.55 88888.00 2008-08-19 11:40:22.625 232 12732.70 -65.38 55057.60 88888.00 2008-08-19 11:40:22.750 232 12732.70 -65.40 55057.62 88888.00 2008-08-19 11:40:22.875 232 12732.73 -65.45 55057.62 88888.00 2008-08-19 11:40:23.000 232 12732.65 -65.47 55057.60 88888.00 2008-08-19 11:40:23.125 232 12732.58 -65.45 55057.62 88888.00 2008-08-19 11:40:23.250 232 12732.45 -65.42 55057.68 88888.00 2008-08-19 11:40:23.375 232 12732.45 -65.40 55057.68 88888.00 2008-08-19 11:40:23.500 232 12732.40 -65.45 55057.70 88888.00 2008-08-19 11:40:23.625 232 12732.33 -65.45 55057.68 88888.00 2008-08-19 11:40:23.750 232 12732.20 -65.55 55057.65 88888.00 2008-08-19 11:40:23.875 232 12732.17 -65.55 55057.68 88888.00 2008-08-19 11:40:24.000 232 12732.10 -65.60 55057.68 88888.00 2008-08-19 11:40:24.125 232 12732.02 -65.65 55057.70 88888.00 2008-08-19 11:40:24.250 232 12731.95 -65.67 55057.70 88888.00 2008-08-19 11:40:24.375 232 12731.83 -65.75 55057.70 88888.00 2008-08-19 11:40:24.500 232 12731.67 -65.78 55057.72 88888.00 2008-08-19 11:40:24.625 232 12731.60 -65.85 55057.72 88888.00 2008-08-19 11:40:24.750 232 12731.60 -65.88 55057.75 88888.00 2008-08-19 11:40:24.875 232 12731.60 -65.80 55057.80 88888.00 2008-08-19 11:40:25.000 232 12731.60 -65.78 55057.85 88888.00 2008-08-19 11:40:25.125 232 12731.62 -65.88 55057.82 88888.00 2008-08-19 11:40:25.250 232 12731.60 -65.92 55057.85 88888.00 2008-08-19 11:40:25.375 232 12731.55 -65.92 55057.88 88888.00 2008-08-19 11:40:25.500 232 12731.38 -65.95 55057.88 88888.00 2008-08-19 11:40:25.625 232 12731.35 -65.97 55057.93 88888.00 2008-08-19 11:40:25.750 232 12731.35 -66.08 55057.90 88888.00 2008-08-19 11:40:25.875 232 12731.35 -66.12 55057.93 88888.00 2008-08-19 11:40:26.000 232 12731.33 -66.17 55057.90 88888.00 2008-08-19 11:40:26.125 232 12731.27 -66.22 55057.93 88888.00 2008-08-19 11:40:26.250 232 12731.23 -66.30 55057.95 88888.00 2008-08-19 11:40:26.375 232 12731.23 -66.25 55057.93 88888.00 2008-08-19 11:40:26.500 232 12731.25 -66.22 55057.95 88888.00 2008-08-19 11:40:26.625 232 12731.23 -66.30 55057.97 88888.00 2008-08-19 11:40:26.750 232 12731.23 -66.38 55057.95 88888.00 2008-08-19 11:40:26.875 232 12731.27 -66.40 55057.95 88888.00 2008-08-19 11:40:27.000 232 12731.30 -66.35 55057.97 88888.00 2008-08-19 11:40:27.125 232 12731.25 -66.40 55057.97 88888.00 2008-08-19 11:40:27.250 232 12731.17 -66.45 55057.95 88888.00 2008-08-19 11:40:27.375 232 12731.20 -66.47 55057.93 88888.00 2008-08-19 11:40:27.500 232 12731.25 -66.47 55057.93 88888.00 2008-08-19 11:40:27.625 232 12731.35 -66.53 55057.93 88888.00 2008-08-19 11:40:27.750 232 12731.42 -66.55 55057.90 88888.00 2008-08-19 11:40:27.875 232 12731.45 -66.50 55057.93 88888.00 2008-08-19 11:40:28.000 232 12731.50 -66.45 55057.95 88888.00 2008-08-19 11:40:28.125 232 12731.48 -66.42 55057.97 88888.00 2008-08-19 11:40:28.250 232 12731.50 -66.42 55058.00 88888.00 2008-08-19 11:40:28.375 232 12731.60 -66.47 55057.95 88888.00 2008-08-19 11:40:28.500 232 12731.60 -66.45 55057.95 88888.00 2008-08-19 11:40:28.625 232 12731.58 -66.53 55057.93 88888.00 2008-08-19 11:40:28.750 232 12731.55 -66.58 55057.90 88888.00 2008-08-19 11:40:28.875 232 12731.55 -66.60 55057.93 88888.00 2008-08-19 11:40:29.000 232 12731.65 -66.53 55057.95 88888.00 2008-08-19 11:40:29.125 232 12731.67 -66.40 55057.97 88888.00 2008-08-19 11:40:29.250 232 12731.55 -66.42 55057.95 88888.00 2008-08-19 11:40:29.375 232 12731.62 -66.40 55057.95 88888.00 2008-08-19 11:40:29.500 232 12731.75 -66.40 55057.97 88888.00 2008-08-19 11:40:29.625 232 12731.77 -66.38 55057.97 88888.00 2008-08-19 11:40:29.750 232 12731.80 -66.35 55057.97 88888.00 2008-08-19 11:40:29.875 232 12731.80 -66.33 55058.00 88888.00 2008-08-19 11:40:30.000 232 12731.88 -66.30 55058.00 88888.00 2008-08-19 11:40:30.125 232 12731.80 -66.33 55058.00 88888.00 2008-08-19 11:40:30.250 232 12731.77 -66.28 55057.97 88888.00 2008-08-19 11:40:30.375 232 12731.77 -66.22 55058.00 88888.00 2008-08-19 11:40:30.500 232 12731.77 -66.20 55058.00 88888.00 2008-08-19 11:40:30.625 232 12731.75 -66.15 55058.00 88888.00 2008-08-19 11:40:30.750 232 12731.67 -66.17 55058.00 88888.00 2008-08-19 11:40:30.875 232 12731.73 -66.12 55058.00 88888.00 2008-08-19 11:40:31.000 232 12731.77 -66.08 55058.00 88888.00 2008-08-19 11:40:31.125 232 12731.77 -66.03 55058.03 88888.00 2008-08-19 11:40:31.250 232 12731.73 -65.97 55058.05 88888.00 2008-08-19 11:40:31.375 232 12731.73 -65.92 55058.03 88888.00 2008-08-19 11:40:31.500 232 12731.65 -65.90 55058.03 88888.00 2008-08-19 11:40:31.625 232 12731.65 -65.95 55058.03 88888.00 2008-08-19 11:40:31.750 232 12731.62 -65.95 55058.03 88888.00 2008-08-19 11:40:31.875 232 12731.55 -65.88 55058.03 88888.00 2008-08-19 11:40:32.000 232 12731.55 -65.83 55058.00 88888.00 2008-08-19 11:40:32.125 232 12731.48 -65.88 55058.00 88888.00 2008-08-19 11:40:32.250 232 12731.45 -65.83 55058.07 88888.00 2008-08-19 11:40:32.375 232 12731.50 -65.75 55058.10 88888.00 2008-08-19 11:40:32.500 232 12731.50 -65.72 55058.12 88888.00 2008-08-19 11:40:32.625 232 12731.50 -65.72 55058.12 88888.00 2008-08-19 11:40:32.750 232 12731.48 -65.67 55058.10 88888.00 2008-08-19 11:40:32.875 232 12731.45 -65.65 55058.12 88888.00 2008-08-19 11:40:33.000 232 12731.40 -65.67 55058.12 88888.00 2008-08-19 11:40:33.125 232 12731.38 -65.70 55058.15 88888.00 2008-08-19 11:40:33.250 232 12731.27 -65.67 55058.15 88888.00 2008-08-19 11:40:33.375 232 12731.23 -65.67 55058.12 88888.00 2008-08-19 11:40:33.500 232 12731.27 -65.70 55058.12 88888.00 2008-08-19 11:40:33.625 232 12731.27 -65.70 55058.18 88888.00 2008-08-19 11:40:33.750 232 12731.23 -65.70 55058.18 88888.00 2008-08-19 11:40:33.875 232 12731.15 -65.70 55058.18 88888.00 2008-08-19 11:40:34.000 232 12731.12 -65.70 55058.20 88888.00 2008-08-19 11:40:34.125 232 12731.17 -65.67 55058.25 88888.00 2008-08-19 11:40:34.250 232 12731.10 -65.80 55058.22 88888.00 2008-08-19 11:40:34.375 232 12731.00 -65.85 55058.20 88888.00 2008-08-19 11:40:34.500 232 12731.02 -65.83 55058.18 88888.00 2008-08-19 11:40:34.625 232 12731.08 -65.83 55058.20 88888.00 2008-08-19 11:40:34.750 232 12731.05 -65.85 55058.25 88888.00 2008-08-19 11:40:34.875 232 12731.02 -65.90 55058.25 88888.00 2008-08-19 11:40:35.000 232 12731.05 -65.85 55058.28 88888.00 2008-08-19 11:40:35.125 232 12731.17 -65.88 55058.28 88888.00 2008-08-19 11:40:35.250 232 12731.23 -65.90 55058.28 88888.00 2008-08-19 11:40:35.375 232 12731.30 -65.88 55058.28 88888.00 2008-08-19 11:40:35.500 232 12731.33 -65.88 55058.30 88888.00 2008-08-19 11:40:35.625 232 12731.40 -65.88 55058.30 88888.00 2008-08-19 11:40:35.750 232 12731.45 -65.88 55058.28 88888.00 2008-08-19 11:40:35.875 232 12731.55 -65.90 55058.25 88888.00 2008-08-19 11:40:36.000 232 12731.60 -65.92 55058.22 88888.00 2008-08-19 11:40:36.125 232 12731.67 -65.90 55058.22 88888.00 2008-08-19 11:40:36.250 232 12731.75 -65.85 55058.25 88888.00 2008-08-19 11:40:36.375 232 12731.88 -65.83 55058.22 88888.00 2008-08-19 11:40:36.500 232 12731.95 -65.85 55058.20 88888.00 2008-08-19 11:40:36.625 232 12732.05 -65.83 55058.15 88888.00 2008-08-19 11:40:36.750 232 12732.17 -65.78 55058.15 88888.00 2008-08-19 11:40:36.875 232 12732.27 -65.72 55058.20 88888.00 2008-08-19 11:40:37.000 232 12732.40 -65.67 55058.22 88888.00 2008-08-19 11:40:37.125 232 12732.42 -65.65 55058.22 88888.00 2008-08-19 11:40:37.250 232 12732.42 -65.67 55058.18 88888.00 2008-08-19 11:40:37.375 232 12732.52 -65.62 55058.18 88888.00 2008-08-19 11:40:37.500 232 12732.65 -65.53 55058.22 88888.00 2008-08-19 11:40:37.625 232 12732.62 -65.53 55058.18 88888.00 2008-08-19 11:40:37.750 232 12732.60 -65.55 55058.18 88888.00 2008-08-19 11:40:37.875 232 12732.65 -65.53 55058.12 88888.00 2008-08-19 11:40:38.000 232 12732.70 -65.50 55058.15 88888.00 2008-08-19 11:40:38.125 232 12732.75 -65.45 55058.18 88888.00 2008-08-19 11:40:38.250 232 12732.83 -65.45 55058.15 88888.00 2008-08-19 11:40:38.375 232 12732.88 -65.42 55058.12 88888.00 2008-08-19 11:40:38.500 232 12732.80 -65.40 55058.10 88888.00 2008-08-19 11:40:38.625 232 12732.80 -65.42 55058.10 88888.00 2008-08-19 11:40:38.750 232 12732.85 -65.40 55058.12 88888.00 2008-08-19 11:40:38.875 232 12732.90 -65.40 55058.10 88888.00 2008-08-19 11:40:39.000 232 12732.90 -65.38 55058.07 88888.00 2008-08-19 11:40:39.125 232 12733.02 -65.33 55058.10 88888.00 2008-08-19 11:40:39.250 232 12733.02 -65.30 55058.10 88888.00 2008-08-19 11:40:39.375 232 12733.00 -65.30 55058.10 88888.00 2008-08-19 11:40:39.500 232 12733.00 -65.28 55058.07 88888.00 2008-08-19 11:40:39.625 232 12733.02 -65.28 55058.10 88888.00 2008-08-19 11:40:39.750 232 12733.05 -65.22 55058.07 88888.00 2008-08-19 11:40:39.875 232 12733.10 -65.15 55058.07 88888.00 2008-08-19 11:40:40.000 232 12733.10 -65.17 55058.05 88888.00 2008-08-19 11:40:40.125 232 12733.15 -65.17 55058.07 88888.00 2008-08-19 11:40:40.250 232 12733.10 -65.20 55058.15 88888.00 2008-08-19 11:40:40.375 232 12733.08 -65.17 55058.12 88888.00 2008-08-19 11:40:40.500 232 12733.02 -65.17 55058.05 88888.00 2008-08-19 11:40:40.625 232 12732.95 -65.20 55058.03 88888.00 2008-08-19 11:40:40.750 232 12733.02 -65.15 55058.07 88888.00 2008-08-19 11:40:40.875 232 12733.10 -65.17 55058.07 88888.00 2008-08-19 11:40:41.000 232 12733.05 -65.20 55058.05 88888.00 2008-08-19 11:40:41.125 232 12733.00 -65.22 55058.05 88888.00 2008-08-19 11:40:41.250 232 12733.05 -65.15 55058.05 88888.00 2008-08-19 11:40:41.375 232 12733.12 -65.12 55058.03 88888.00 2008-08-19 11:40:41.500 232 12733.08 -65.15 55058.03 88888.00 2008-08-19 11:40:41.625 232 12733.10 -65.17 55058.03 88888.00 2008-08-19 11:40:41.750 232 12733.10 -65.15 55058.05 88888.00 2008-08-19 11:40:41.875 232 12733.10 -65.15 55058.05 88888.00 2008-08-19 11:40:42.000 232 12733.12 -65.10 55058.05 88888.00 2008-08-19 11:40:42.125 232 12733.12 -65.12 55058.05 88888.00 2008-08-19 11:40:42.250 232 12733.08 -65.17 55058.03 88888.00 2008-08-19 11:40:42.375 232 12733.12 -65.10 55058.05 88888.00 2008-08-19 11:40:42.500 232 12733.10 -65.12 55058.03 88888.00 2008-08-19 11:40:42.625 232 12733.02 -65.15 55058.00 88888.00 2008-08-19 11:40:42.750 232 12732.98 -65.17 55057.97 88888.00 2008-08-19 11:40:42.875 232 12733.08 -65.12 55058.00 88888.00 2008-08-19 11:40:43.000 232 12733.23 -65.08 55058.05 88888.00 2008-08-19 11:40:43.125 232 12733.17 -65.12 55058.05 88888.00 2008-08-19 11:40:43.250 232 12733.10 -65.17 55058.05 88888.00 2008-08-19 11:40:43.375 232 12733.10 -65.15 55058.05 88888.00 2008-08-19 11:40:43.500 232 12733.12 -65.15 55058.05 88888.00 2008-08-19 11:40:43.625 232 12733.10 -65.12 55058.03 88888.00 2008-08-19 11:40:43.750 232 12733.08 -65.15 55058.03 88888.00 2008-08-19 11:40:43.875 232 12733.10 -65.12 55058.03 88888.00 2008-08-19 11:40:44.000 232 12733.10 -65.12 55058.05 88888.00 2008-08-19 11:40:44.125 232 12733.10 -65.12 55058.05 88888.00 2008-08-19 11:40:44.250 232 12733.12 -65.10 55058.05 88888.00 2008-08-19 11:40:44.375 232 12733.15 -65.10 55058.05 88888.00 2008-08-19 11:40:44.500 232 12733.05 -65.10 55058.03 88888.00 2008-08-19 11:40:44.625 232 12733.00 -65.08 55058.05 88888.00 2008-08-19 11:40:44.750 232 12733.02 -65.08 55058.07 88888.00 2008-08-19 11:40:44.875 232 12733.05 -65.03 55058.05 88888.00 2008-08-19 11:40:45.000 232 12733.08 -64.97 55058.07 88888.00 2008-08-19 11:40:45.125 232 12733.12 -64.95 55058.07 88888.00 2008-08-19 11:40:45.250 232 12733.10 -65.03 55058.03 88888.00 2008-08-19 11:40:45.375 232 12733.10 -65.03 55058.03 88888.00 2008-08-19 11:40:45.500 232 12733.10 -64.95 55058.05 88888.00 2008-08-19 11:40:45.625 232 12733.12 -64.92 55058.07 88888.00 2008-08-19 11:40:45.750 232 12733.15 -64.97 55058.07 88888.00 2008-08-19 11:40:45.875 232 12733.12 -65.00 55058.05 88888.00 2008-08-19 11:40:46.000 232 12733.20 -64.92 55058.05 88888.00 2008-08-19 11:40:46.125 232 12733.25 -64.92 55058.05 88888.00 2008-08-19 11:40:46.250 232 12733.30 -64.95 55058.03 88888.00 2008-08-19 11:40:46.375 232 12733.33 -64.90 55058.03 88888.00 2008-08-19 11:40:46.500 232 12733.30 -64.88 55058.07 88888.00 2008-08-19 11:40:46.625 232 12733.33 -64.88 55058.05 88888.00 2008-08-19 11:40:46.750 232 12733.40 -64.90 55058.03 88888.00 2008-08-19 11:40:46.875 232 12733.42 -64.95 55058.03 88888.00 2008-08-19 11:40:47.000 232 12733.50 -64.95 55058.03 88888.00 2008-08-19 11:40:47.125 232 12733.62 -64.88 55058.05 88888.00 2008-08-19 11:40:47.250 232 12733.62 -64.95 55058.05 88888.00 2008-08-19 11:40:47.375 232 12733.67 -64.95 55058.03 88888.00 2008-08-19 11:40:47.500 232 12733.73 -64.92 55058.00 88888.00 2008-08-19 11:40:47.625 232 12733.75 -64.92 55058.00 88888.00 2008-08-19 11:40:47.750 232 12733.75 -64.95 55058.00 88888.00 2008-08-19 11:40:47.875 232 12733.73 -64.92 55058.03 88888.00 2008-08-19 11:40:48.000 232 12733.73 -64.95 55057.95 88888.00 2008-08-19 11:40:48.125 232 12733.83 -64.97 55058.00 88888.00 2008-08-19 11:40:48.250 232 12733.90 -65.00 55058.00 88888.00 2008-08-19 11:40:48.375 232 12733.98 -64.90 55058.03 88888.00 2008-08-19 11:40:48.500 232 12733.98 -64.92 55058.00 88888.00 2008-08-19 11:40:48.625 232 12734.00 -64.88 55057.97 88888.00 2008-08-19 11:40:48.750 232 12734.10 -64.85 55057.97 88888.00 2008-08-19 11:40:48.875 232 12734.12 -64.90 55057.97 88888.00 2008-08-19 11:40:49.000 232 12734.15 -64.85 55057.97 88888.00 2008-08-19 11:40:49.125 232 12734.33 -64.80 55058.00 88888.00 2008-08-19 11:40:49.250 232 12734.35 -64.78 55057.97 88888.00 2008-08-19 11:40:49.375 232 12734.38 -64.78 55057.93 88888.00 2008-08-19 11:40:49.500 232 12734.35 -64.72 55057.95 88888.00 2008-08-19 11:40:49.625 232 12734.42 -64.67 55057.97 88888.00 2008-08-19 11:40:49.750 232 12734.52 -64.60 55057.95 88888.00 2008-08-19 11:40:49.875 232 12734.58 -64.60 55057.97 88888.00 2008-08-19 11:40:50.000 232 12734.60 -64.60 55057.97 88888.00 2008-08-19 11:40:50.125 232 12734.60 -64.53 55057.95 88888.00 2008-08-19 11:40:50.250 232 12734.62 -64.53 55057.95 88888.00 2008-08-19 11:40:50.375 232 12734.77 -64.47 55057.95 88888.00 2008-08-19 11:40:50.500 232 12734.85 -64.40 55057.95 88888.00 2008-08-19 11:40:50.625 232 12734.77 -64.42 55057.90 88888.00 2008-08-19 11:40:50.750 232 12734.73 -64.45 55057.93 88888.00 2008-08-19 11:40:50.875 232 12734.75 -64.40 55057.95 88888.00 2008-08-19 11:40:51.000 232 12734.77 -64.30 55057.97 88888.00 2008-08-19 11:40:51.125 232 12734.77 -64.20 55057.97 88888.00 2008-08-19 11:40:51.250 232 12734.75 -64.25 55057.97 88888.00 2008-08-19 11:40:51.375 232 12734.73 -64.25 55057.97 88888.00 2008-08-19 11:40:51.500 232 12734.73 -64.20 55057.97 88888.00 2008-08-19 11:40:51.625 232 12734.73 -64.17 55058.00 88888.00 2008-08-19 11:40:51.750 232 12734.65 -64.22 55058.00 88888.00 2008-08-19 11:40:51.875 232 12734.60 -64.25 55058.03 88888.00 2008-08-19 11:40:52.000 232 12734.45 -64.25 55058.03 88888.00 2008-08-19 11:40:52.125 232 12734.48 -64.20 55058.05 88888.00 2008-08-19 11:40:52.250 232 12734.42 -64.22 55058.05 88888.00 2008-08-19 11:40:52.375 232 12734.35 -64.20 55058.03 88888.00 2008-08-19 11:40:52.500 232 12734.25 -64.25 55058.03 88888.00 2008-08-19 11:40:52.625 232 12734.17 -64.28 55058.03 88888.00 2008-08-19 11:40:52.750 232 12734.12 -64.30 55058.05 88888.00 2008-08-19 11:40:52.875 232 12734.08 -64.28 55058.10 88888.00 2008-08-19 11:40:53.000 232 12734.02 -64.22 55058.18 88888.00 2008-08-19 11:40:53.125 232 12733.88 -64.30 55058.15 88888.00 2008-08-19 11:40:53.250 232 12733.73 -64.35 55058.12 88888.00 2008-08-19 11:40:53.375 232 12733.62 -64.33 55058.18 88888.00 2008-08-19 11:40:53.500 232 12733.52 -64.40 55058.20 88888.00 2008-08-19 11:40:53.625 232 12733.45 -64.45 55058.20 88888.00 2008-08-19 11:40:53.750 232 12733.40 -64.45 55058.22 88888.00 2008-08-19 11:40:53.875 232 12733.38 -64.55 55058.22 88888.00 2008-08-19 11:40:54.000 232 12733.33 -64.62 55058.25 88888.00 2008-08-19 11:40:54.125 232 12733.23 -64.62 55058.30 88888.00 2008-08-19 11:40:54.250 232 12733.15 -64.70 55058.32 88888.00 2008-08-19 11:40:54.375 232 12733.12 -64.75 55058.30 88888.00 2008-08-19 11:40:54.500 232 12733.10 -64.75 55058.32 88888.00 2008-08-19 11:40:54.625 232 12733.02 -64.78 55058.38 88888.00 2008-08-19 11:40:54.750 232 12732.90 -64.80 55058.40 88888.00 2008-08-19 11:40:54.875 232 12732.85 -64.83 55058.43 88888.00 2008-08-19 11:40:55.000 232 12732.88 -64.85 55058.43 88888.00 2008-08-19 11:40:55.125 232 12732.88 -64.88 55058.47 88888.00 2008-08-19 11:40:55.250 232 12732.77 -64.97 55058.45 88888.00 2008-08-19 11:40:55.375 232 12732.70 -65.03 55058.47 88888.00 2008-08-19 11:40:55.500 232 12732.62 -65.03 55058.50 88888.00 2008-08-19 11:40:55.625 232 12732.58 -65.08 55058.50 88888.00 2008-08-19 11:40:55.750 232 12732.52 -65.12 55058.53 88888.00 2008-08-19 11:40:55.875 232 12732.48 -65.20 55058.53 88888.00 2008-08-19 11:40:56.000 232 12732.38 -65.22 55058.55 88888.00 2008-08-19 11:40:56.125 232 12732.40 -65.20 55058.55 88888.00 2008-08-19 11:40:56.250 232 12732.27 -65.28 55058.57 88888.00 2008-08-19 11:40:56.375 232 12732.23 -65.30 55058.60 88888.00 2008-08-19 11:40:56.500 232 12732.17 -65.38 55058.60 88888.00 2008-08-19 11:40:56.625 232 12732.10 -65.47 55058.60 88888.00 2008-08-19 11:40:56.750 232 12732.08 -65.50 55058.65 88888.00 2008-08-19 11:40:56.875 232 12731.98 -65.58 55058.62 88888.00 2008-08-19 11:40:57.000 232 12731.98 -65.58 55058.65 88888.00 2008-08-19 11:40:57.125 232 12732.00 -65.58 55058.65 88888.00 2008-08-19 11:40:57.250 232 12731.88 -65.60 55058.65 88888.00 2008-08-19 11:40:57.375 232 12731.83 -65.65 55058.68 88888.00 2008-08-19 11:40:57.500 232 12731.90 -65.62 55058.70 88888.00 2008-08-19 11:40:57.625 232 12731.92 -65.65 55058.72 88888.00 2008-08-19 11:40:57.750 232 12731.92 -65.67 55058.72 88888.00 2008-08-19 11:40:57.875 232 12731.92 -65.75 55058.70 88888.00 2008-08-19 11:40:58.000 232 12731.95 -65.80 55058.68 88888.00 2008-08-19 11:40:58.125 232 12732.00 -65.78 55058.72 88888.00 2008-08-19 11:40:58.250 232 12732.08 -65.80 55058.75 88888.00 2008-08-19 11:40:58.375 232 12732.12 -65.83 55058.72 88888.00 2008-08-19 11:40:58.500 232 12732.15 -65.75 55058.72 88888.00 2008-08-19 11:40:58.625 232 12732.20 -65.72 55058.72 88888.00 2008-08-19 11:40:58.750 232 12732.30 -65.78 55058.72 88888.00 2008-08-19 11:40:58.875 232 12732.33 -65.78 55058.70 88888.00 2008-08-19 11:40:59.000 232 12732.35 -65.78 55058.68 88888.00 2008-08-19 11:40:59.125 232 12732.40 -65.80 55058.65 88888.00 2008-08-19 11:40:59.250 232 12732.42 -65.75 55058.65 88888.00 2008-08-19 11:40:59.375 232 12732.52 -65.70 55058.68 88888.00 2008-08-19 11:40:59.500 232 12732.60 -65.62 55058.68 88888.00 2008-08-19 11:40:59.625 232 12732.70 -65.62 55058.62 88888.00 2008-08-19 11:40:59.750 232 12732.83 -65.55 55058.62 88888.00 2008-08-19 11:40:59.875 232 12733.05 -65.42 55058.65 88888.00 2008-08-19 11:41:00.000 232 12733.17 -65.35 55058.65 88888.00 2008-08-19 11:41:00.125 232 12733.33 -65.30 55058.65 88888.00 2008-08-19 11:41:00.250 232 12733.35 -65.30 55058.57 88888.00 2008-08-19 11:41:00.375 232 12733.40 -65.30 55058.57 88888.00 2008-08-19 11:41:00.500 232 12733.55 -65.22 55058.57 88888.00 2008-08-19 11:41:00.625 232 12733.77 -65.08 55058.60 88888.00 2008-08-19 11:41:00.750 232 12733.90 -64.97 55058.57 88888.00 2008-08-19 11:41:00.875 232 12733.95 -64.95 55058.50 88888.00 2008-08-19 11:41:01.000 232 12734.05 -64.90 55058.47 88888.00 2008-08-19 11:41:01.125 232 12734.25 -64.80 55058.50 88888.00 2008-08-19 11:41:01.250 232 12734.40 -64.70 55058.45 88888.00 2008-08-19 11:41:01.375 232 12734.48 -64.65 55058.45 88888.00 2008-08-19 11:41:01.500 232 12734.50 -64.62 55058.50 88888.00 2008-08-19 11:41:01.625 232 12734.62 -64.45 55058.50 88888.00 2008-08-19 11:41:01.750 232 12734.80 -64.30 55058.50 88888.00 2008-08-19 11:41:01.875 232 12734.85 -64.28 55058.47 88888.00 2008-08-19 11:41:02.000 232 12734.85 -64.28 55058.47 88888.00 2008-08-19 11:41:02.125 232 12734.88 -64.22 55058.43 88888.00 2008-08-19 11:41:02.250 232 12734.92 -64.20 55058.40 88888.00 2008-08-19 11:41:02.375 232 12734.92 -64.17 55058.40 88888.00 2008-08-19 11:41:02.500 232 12734.95 -64.10 55058.40 88888.00 2008-08-19 11:41:02.625 232 12735.02 -64.03 55058.40 88888.00 2008-08-19 11:41:02.750 232 12735.02 -63.98 55058.38 88888.00 2008-08-19 11:41:02.875 232 12734.98 -63.98 55058.40 88888.00 2008-08-19 11:41:03.000 232 12734.92 -63.95 55058.38 88888.00 2008-08-19 11:41:03.125 232 12734.95 -63.92 55058.40 88888.00 2008-08-19 11:41:03.250 232 12734.92 -63.92 55058.43 88888.00 2008-08-19 11:41:03.375 232 12734.85 -63.90 55058.43 88888.00 2008-08-19 11:41:03.500 232 12734.70 -63.88 55058.40 88888.00 2008-08-19 11:41:03.625 232 12734.70 -63.80 55058.43 88888.00 2008-08-19 11:41:03.750 232 12734.73 -63.77 55058.45 88888.00 2008-08-19 11:41:03.875 232 12734.65 -63.83 55058.45 88888.00 2008-08-19 11:41:04.000 232 12734.55 -63.85 55058.43 88888.00 2008-08-19 11:41:04.125 232 12734.48 -63.85 55058.45 88888.00 2008-08-19 11:41:04.250 232 12734.38 -63.95 55058.45 88888.00 2008-08-19 11:41:04.375 232 12734.35 -63.90 55058.45 88888.00 2008-08-19 11:41:04.500 232 12734.35 -63.88 55058.53 88888.00 2008-08-19 11:41:04.625 232 12734.27 -63.92 55058.55 88888.00 2008-08-19 11:41:04.750 232 12734.17 -63.92 55058.57 88888.00 2008-08-19 11:41:04.875 232 12734.10 -63.92 55058.55 88888.00 2008-08-19 11:41:05.000 232 12734.02 -63.95 55058.55 88888.00 2008-08-19 11:41:05.125 232 12733.95 -64.00 55058.60 88888.00 2008-08-19 11:41:05.250 232 12733.85 -64.08 55058.57 88888.00 2008-08-19 11:41:05.375 232 12733.80 -64.08 55058.60 88888.00 2008-08-19 11:41:05.500 232 12733.75 -64.05 55058.62 88888.00 2008-08-19 11:41:05.625 232 12733.70 -64.10 55058.62 88888.00 2008-08-19 11:41:05.750 232 12733.62 -64.22 55058.62 88888.00 2008-08-19 11:41:05.875 232 12733.48 -64.35 55058.62 88888.00 2008-08-19 11:41:06.000 232 12733.42 -64.33 55058.68 88888.00 2008-08-19 11:41:06.125 232 12733.40 -64.33 55058.72 88888.00 2008-08-19 11:41:06.250 232 12733.27 -64.40 55058.75 88888.00 2008-08-19 11:41:06.375 232 12733.20 -64.42 55058.78 88888.00 2008-08-19 11:41:06.500 232 12733.15 -64.45 55058.78 88888.00 2008-08-19 11:41:06.625 232 12733.05 -64.50 55058.78 88888.00 2008-08-19 11:41:06.750 232 12733.02 -64.55 55058.82 88888.00 2008-08-19 11:41:06.875 232 12733.02 -64.53 55058.90 88888.00 2008-08-19 11:41:07.000 232 12732.92 -64.58 55058.88 88888.00 2008-08-19 11:41:07.125 232 12732.83 -64.67 55058.82 88888.00 2008-08-19 11:41:07.250 232 12732.75 -64.75 55058.85 88888.00 2008-08-19 11:41:07.375 232 12732.70 -64.80 55058.90 88888.00 2008-08-19 11:41:07.500 232 12732.60 -64.78 55058.90 88888.00 2008-08-19 11:41:07.625 232 12732.55 -64.83 55058.90 88888.00 2008-08-19 11:41:07.750 232 12732.60 -64.90 55058.93 88888.00 2008-08-19 11:41:07.875 232 12732.60 -64.90 55058.95 88888.00 2008-08-19 11:41:08.000 232 12732.58 -64.90 55058.95 88888.00 2008-08-19 11:41:08.125 232 12732.55 -64.95 55058.97 88888.00 2008-08-19 11:41:08.250 232 12732.50 -64.97 55058.95 88888.00 2008-08-19 11:41:08.375 232 12732.48 -65.00 55058.95 88888.00 2008-08-19 11:41:08.500 232 12732.38 -65.10 55058.97 88888.00 2008-08-19 11:41:08.625 232 12732.33 -65.15 55059.00 88888.00 2008-08-19 11:41:08.750 232 12732.38 -65.15 55059.07 88888.00 2008-08-19 11:41:08.875 232 12732.38 -65.15 55059.07 88888.00 2008-08-19 11:41:09.000 232 12732.33 -65.25 55059.07 88888.00 2008-08-19 11:41:09.125 232 12732.23 -65.30 55059.05 88888.00 2008-08-19 11:41:09.250 232 12732.15 -65.33 55059.05 88888.00 2008-08-19 11:41:09.375 232 12732.17 -65.33 55059.05 88888.00 2008-08-19 11:41:09.500 232 12732.10 -65.38 55059.05 88888.00 2008-08-19 11:41:09.625 232 12732.05 -65.42 55059.03 88888.00 2008-08-19 11:41:09.750 232 12732.05 -65.45 55059.03 88888.00 2008-08-19 11:41:09.875 232 12732.10 -65.42 55059.05 88888.00 2008-08-19 11:41:10.000 232 12732.12 -65.40 55059.12 88888.00 2008-08-19 11:41:10.125 232 12732.12 -65.42 55059.12 88888.00 2008-08-19 11:41:10.250 232 12732.17 -65.45 55059.12 88888.00 2008-08-19 11:41:10.375 232 12732.23 -65.45 55059.10 88888.00 2008-08-19 11:41:10.500 232 12732.27 -65.45 55059.10 88888.00 2008-08-19 11:41:10.625 232 12732.27 -65.42 55059.10 88888.00 2008-08-19 11:41:10.750 232 12732.23 -65.42 55059.10 88888.00 2008-08-19 11:41:10.875 232 12732.23 -65.42 55059.10 88888.00 2008-08-19 11:41:11.000 232 12732.30 -65.40 55059.12 88888.00 2008-08-19 11:41:11.125 232 12732.33 -65.42 55059.12 88888.00 2008-08-19 11:41:11.250 232 12732.35 -65.45 55059.12 88888.00 2008-08-19 11:41:11.375 232 12732.40 -65.42 55059.10 88888.00 2008-08-19 11:41:11.500 232 12732.40 -65.38 55059.12 88888.00 2008-08-19 11:41:11.625 232 12732.45 -65.30 55059.15 88888.00 2008-08-19 11:41:11.750 232 12732.50 -65.28 55059.15 88888.00 2008-08-19 11:41:11.875 232 12732.48 -65.33 55059.12 88888.00 2008-08-19 11:41:12.000 232 12732.52 -65.25 55059.12 88888.00 2008-08-19 11:41:12.125 232 12732.52 -65.28 55059.10 88888.00 2008-08-19 11:41:12.250 232 12732.45 -65.30 55059.10 88888.00 2008-08-19 11:41:12.375 232 12732.48 -65.28 55059.12 88888.00 2008-08-19 11:41:12.500 232 12732.45 -65.22 55059.15 88888.00 2008-08-19 11:41:12.625 232 12732.50 -65.17 55059.18 88888.00 2008-08-19 11:41:12.750 232 12732.52 -65.12 55059.20 88888.00 2008-08-19 11:41:12.875 232 12732.48 -65.15 55059.20 88888.00 2008-08-19 11:41:13.000 232 12732.40 -65.20 55059.18 88888.00 2008-08-19 11:41:13.125 232 12732.38 -65.22 55059.18 88888.00 2008-08-19 11:41:13.250 232 12732.35 -65.22 55059.18 88888.00 2008-08-19 11:41:13.375 232 12732.33 -65.25 55059.20 88888.00 2008-08-19 11:41:13.500 232 12732.27 -65.25 55059.22 88888.00 2008-08-19 11:41:13.625 232 12732.23 -65.28 55059.22 88888.00 2008-08-19 11:41:13.750 232 12732.12 -65.33 55059.20 88888.00 2008-08-19 11:41:13.875 232 12732.12 -65.33 55059.22 88888.00 2008-08-19 11:41:14.000 232 12732.12 -65.25 55059.22 88888.00 2008-08-19 11:41:14.125 232 12732.12 -65.25 55059.25 88888.00 2008-08-19 11:41:14.250 232 12732.10 -65.20 55059.28 88888.00 2008-08-19 11:41:14.375 232 12732.10 -65.17 55059.30 88888.00 2008-08-19 11:41:14.500 232 12732.00 -65.25 55059.30 88888.00 2008-08-19 11:41:14.625 232 12731.92 -65.35 55059.28 88888.00 2008-08-19 11:41:14.750 232 12731.92 -65.38 55059.28 88888.00 2008-08-19 11:41:14.875 232 12731.92 -65.38 55059.30 88888.00 2008-08-19 11:41:15.000 232 12731.90 -65.38 55059.32 88888.00 2008-08-19 11:41:15.125 232 12731.90 -65.30 55059.38 88888.00 2008-08-19 11:41:15.250 232 12731.88 -65.38 55059.40 88888.00 2008-08-19 11:41:15.375 232 12731.83 -65.47 55059.40 88888.00 2008-08-19 11:41:15.500 232 12731.70 -65.45 55059.43 88888.00 2008-08-19 11:41:15.625 232 12731.65 -65.42 55059.47 88888.00 2008-08-19 11:41:15.750 232 12731.55 -65.47 55059.47 88888.00 2008-08-19 11:41:15.875 232 12731.45 -65.50 55059.47 88888.00 2008-08-19 11:41:16.000 232 12731.48 -65.53 55059.50 88888.00 2008-08-19 11:41:16.125 232 12731.40 -65.58 55059.53 88888.00 2008-08-19 11:41:16.250 232 12731.33 -65.60 55059.53 88888.00 2008-08-19 11:41:16.375 232 12731.38 -65.60 55059.53 88888.00 2008-08-19 11:41:16.500 232 12731.35 -65.60 55059.55 88888.00 2008-08-19 11:41:16.625 232 12731.25 -65.62 55059.53 88888.00 2008-08-19 11:41:16.750 232 12731.17 -65.70 55059.55 88888.00 2008-08-19 11:41:16.875 232 12731.12 -65.78 55059.60 88888.00 2008-08-19 11:41:17.000 232 12731.02 -65.83 55059.60 88888.00 2008-08-19 11:41:17.125 232 12730.95 -65.83 55059.68 88888.00 2008-08-19 11:41:17.250 232 12730.85 -65.88 55059.68 88888.00 2008-08-19 11:41:17.375 232 12730.80 -65.90 55059.72 88888.00 2008-08-19 11:41:17.500 232 12730.70 -65.90 55059.75 88888.00 2008-08-19 11:41:17.625 232 12730.60 -65.97 55059.78 88888.00 2008-08-19 11:41:17.750 232 12730.55 -66.03 55059.80 88888.00 2008-08-19 11:41:17.875 232 12730.48 -66.05 55059.82 88888.00 2008-08-19 11:41:18.000 232 12730.40 -66.15 55059.85 88888.00 2008-08-19 11:41:18.125 232 12730.30 -66.25 55059.85 88888.00 2008-08-19 11:41:18.250 232 12730.12 -66.38 55059.88 88888.00 2008-08-19 11:41:18.375 232 12730.05 -66.38 55059.93 88888.00 2008-08-19 11:41:18.500 232 12729.95 -66.42 55060.00 88888.00 2008-08-19 11:41:18.625 232 12729.75 -66.50 55060.03 88888.00 2008-08-19 11:41:18.750 232 12729.60 -66.58 55060.05 88888.00 2008-08-19 11:41:18.875 232 12729.48 -66.65 55060.07 88888.00 2008-08-19 11:41:19.000 232 12729.45 -66.70 55060.12 88888.00 2008-08-19 11:41:19.125 232 12729.33 -66.75 55060.18 88888.00 2008-08-19 11:41:19.250 232 12729.20 -66.88 55060.20 88888.00 2008-08-19 11:41:19.375 232 12729.12 -66.92 55060.20 88888.00 2008-08-19 11:41:19.500 232 12729.00 -67.03 55060.22 88888.00 2008-08-19 11:41:19.625 232 12728.83 -67.17 55060.25 88888.00 2008-08-19 11:41:19.750 232 12728.67 -67.25 55060.28 88888.00 2008-08-19 11:41:19.875 232 12728.55 -67.33 55060.30 88888.00 2008-08-19 11:41:20.000 232 12728.48 -67.38 55060.32 88888.00 2008-08-19 11:41:20.125 232 12728.40 -67.45 55060.38 88888.00 2008-08-19 11:41:20.250 232 12728.27 -67.53 55060.43 88888.00 2008-08-19 11:41:20.375 232 12728.20 -67.55 55060.45 88888.00 2008-08-19 11:41:20.500 232 12728.08 -67.58 55060.50 88888.00 2008-08-19 11:41:20.625 232 12728.02 -67.62 55060.55 88888.00 2008-08-19 11:41:20.750 232 12727.98 -67.75 55060.55 88888.00 2008-08-19 11:41:20.875 232 12727.88 -67.80 55060.60 88888.00 2008-08-19 11:41:21.000 232 12727.77 -67.85 55060.60 88888.00 2008-08-19 11:41:21.125 232 12727.70 -67.85 55060.62 88888.00 2008-08-19 11:41:21.250 232 12727.62 -67.85 55060.70 88888.00 2008-08-19 11:41:21.375 232 12727.62 -67.88 55060.70 88888.00 2008-08-19 11:41:21.500 232 12727.58 -67.95 55060.72 88888.00 2008-08-19 11:41:21.625 232 12727.50 -68.00 55060.75 88888.00 2008-08-19 11:41:21.750 232 12727.50 -67.97 55060.80 88888.00 2008-08-19 11:41:21.875 232 12727.45 -67.92 55060.85 88888.00 2008-08-19 11:41:22.000 232 12727.33 -68.03 55060.85 88888.00 2008-08-19 11:41:22.125 232 12727.15 -68.10 55060.88 88888.00 2008-08-19 11:41:22.250 232 12727.05 -68.15 55060.95 88888.00 2008-08-19 11:41:22.375 232 12727.08 -68.12 55060.97 88888.00 2008-08-19 11:41:22.500 232 12727.00 -68.10 55061.03 88888.00 2008-08-19 11:41:22.625 232 12726.92 -68.15 55061.03 88888.00 2008-08-19 11:41:22.750 232 12726.80 -68.17 55061.05 88888.00 2008-08-19 11:41:22.875 232 12726.77 -68.12 55061.07 88888.00 2008-08-19 11:41:23.000 232 12726.77 -68.08 55061.12 88888.00 2008-08-19 11:41:23.125 232 12726.65 -68.12 55061.15 88888.00 2008-08-19 11:41:23.250 232 12726.55 -68.22 55061.15 88888.00 2008-08-19 11:41:23.375 232 12726.48 -68.30 55061.18 88888.00 2008-08-19 11:41:23.500 232 12726.45 -68.28 55061.20 88888.00 2008-08-19 11:41:23.625 232 12726.33 -68.22 55061.25 88888.00 2008-08-19 11:41:23.750 232 12726.23 -68.25 55061.32 88888.00 2008-08-19 11:41:23.875 232 12726.23 -68.28 55061.38 88888.00 2008-08-19 11:41:24.000 232 12726.23 -68.25 55061.38 88888.00 2008-08-19 11:41:24.125 232 12726.17 -68.22 55061.38 88888.00 2008-08-19 11:41:24.250 232 12726.02 -68.22 55061.40 88888.00 2008-08-19 11:41:24.375 232 12726.02 -68.17 55061.45 88888.00 2008-08-19 11:41:24.500 232 12726.00 -68.12 55061.47 88888.00 2008-08-19 11:41:24.625 232 12725.90 -68.12 55061.47 88888.00 2008-08-19 11:41:24.750 232 12725.88 -68.15 55061.45 88888.00 2008-08-19 11:41:24.875 232 12725.83 -68.10 55061.45 88888.00 2008-08-19 11:41:25.000 232 12725.80 -68.08 55061.47 88888.00 2008-08-19 11:41:25.125 232 12725.80 -68.03 55061.53 88888.00 2008-08-19 11:41:25.250 232 12725.80 -67.97 55061.53 88888.00 2008-08-19 11:41:25.375 232 12725.80 -67.92 55061.55 88888.00 2008-08-19 11:41:25.500 232 12725.83 -67.85 55061.57 88888.00 2008-08-19 11:41:25.625 232 12725.85 -67.83 55061.57 88888.00 2008-08-19 11:41:25.750 232 12725.80 -67.83 55061.60 88888.00 2008-08-19 11:41:25.875 232 12725.73 -67.78 55061.60 88888.00 2008-08-19 11:41:26.000 232 12725.70 -67.72 55061.60 88888.00 2008-08-19 11:41:26.125 232 12725.67 -67.67 55061.60 88888.00 2008-08-19 11:41:26.250 232 12725.70 -67.65 55061.62 88888.00 2008-08-19 11:41:26.375 232 12725.77 -67.60 55061.60 88888.00 2008-08-19 11:41:26.500 232 12725.77 -67.53 55061.60 88888.00 2008-08-19 11:41:26.625 232 12725.85 -67.50 55061.60 88888.00 2008-08-19 11:41:26.750 232 12725.85 -67.47 55061.57 88888.00 2008-08-19 11:41:26.875 232 12725.95 -67.42 55061.60 88888.00 2008-08-19 11:41:27.000 232 12725.95 -67.33 55061.60 88888.00 2008-08-19 11:41:27.125 232 12725.98 -67.20 55061.62 88888.00 2008-08-19 11:41:27.250 232 12726.00 -67.15 55061.62 88888.00 2008-08-19 11:41:27.375 232 12726.02 -67.12 55061.60 88888.00 2008-08-19 11:41:27.500 232 12726.10 -67.05 55061.57 88888.00 2008-08-19 11:41:27.625 232 12726.20 -66.97 55061.53 88888.00 2008-08-19 11:41:27.750 232 12726.27 -66.90 55061.55 88888.00 2008-08-19 11:41:27.875 232 12726.33 -66.78 55061.53 88888.00 2008-08-19 11:41:28.000 232 12726.33 -66.70 55061.55 88888.00 2008-08-19 11:41:28.125 232 12726.35 -66.67 55061.55 88888.00 2008-08-19 11:41:28.250 232 12726.30 -66.60 55061.53 88888.00 2008-08-19 11:41:28.375 232 12726.30 -66.58 55061.53 88888.00 2008-08-19 11:41:28.500 232 12726.27 -66.50 55061.53 88888.00 2008-08-19 11:41:28.625 232 12726.30 -66.47 55061.47 88888.00 2008-08-19 11:41:28.750 232 12726.30 -66.42 55061.50 88888.00 2008-08-19 11:41:28.875 232 12726.38 -66.35 55061.50 88888.00 2008-08-19 11:41:29.000 232 12726.38 -66.30 55061.50 88888.00 2008-08-19 11:41:29.125 232 12726.35 -66.28 55061.53 88888.00 2008-08-19 11:41:29.250 232 12726.27 -66.20 55061.50 88888.00 2008-08-19 11:41:29.375 232 12726.23 -66.20 55061.50 88888.00 2008-08-19 11:41:29.500 232 12726.15 -66.20 55061.53 88888.00 2008-08-19 11:41:29.625 232 12726.08 -66.12 55061.55 88888.00 2008-08-19 11:41:29.750 232 12726.00 -66.08 55061.55 88888.00 2008-08-19 11:41:29.875 232 12725.92 -66.12 55061.53 88888.00 2008-08-19 11:41:30.000 232 12725.85 -66.10 55061.55 88888.00 2008-08-19 11:41:30.125 232 12725.73 -66.08 55061.55 88888.00 2008-08-19 11:41:30.250 232 12725.62 -66.12 55061.55 88888.00 2008-08-19 11:41:30.375 232 12725.55 -66.12 55061.55 88888.00 2008-08-19 11:41:30.500 232 12725.50 -66.15 55061.60 88888.00 2008-08-19 11:41:30.625 232 12725.48 -66.10 55061.62 88888.00 2008-08-19 11:41:30.750 232 12725.30 -66.17 55061.60 88888.00 2008-08-19 11:41:30.875 232 12725.20 -66.17 55061.62 88888.00 2008-08-19 11:41:31.000 232 12725.12 -66.28 55061.62 88888.00 2008-08-19 11:41:31.125 232 12725.00 -66.30 55061.68 88888.00 2008-08-19 11:41:31.250 232 12724.88 -66.25 55061.68 88888.00 2008-08-19 11:41:31.375 232 12724.73 -66.30 55061.68 88888.00 2008-08-19 11:41:31.500 232 12724.62 -66.40 55061.68 88888.00 2008-08-19 11:41:31.625 232 12724.55 -66.40 55061.70 88888.00 2008-08-19 11:41:31.750 232 12724.42 -66.45 55061.72 88888.00 2008-08-19 11:41:31.875 232 12724.30 -66.45 55061.75 88888.00 2008-08-19 11:41:32.000 232 12724.17 -66.50 55061.78 88888.00 2008-08-19 11:41:32.125 232 12724.05 -66.58 55061.78 88888.00 2008-08-19 11:41:32.250 232 12723.95 -66.65 55061.78 88888.00 2008-08-19 11:41:32.375 232 12723.83 -66.72 55061.82 88888.00 2008-08-19 11:41:32.500 232 12723.73 -66.75 55061.80 88888.00 2008-08-19 11:41:32.625 232 12723.65 -66.78 55061.82 88888.00 2008-08-19 11:41:32.750 232 12723.58 -66.83 55061.88 88888.00 2008-08-19 11:41:32.875 232 12723.48 -66.80 55061.90 88888.00 2008-08-19 11:41:33.000 232 12723.40 -66.83 55061.90 88888.00 2008-08-19 11:41:33.125 232 12723.33 -66.90 55061.93 88888.00 2008-08-19 11:41:33.250 232 12723.17 -66.97 55061.95 88888.00 2008-08-19 11:41:33.375 232 12723.10 -67.00 55061.95 88888.00 2008-08-19 11:41:33.500 232 12723.00 -66.97 55061.95 88888.00 2008-08-19 11:41:33.625 232 12722.98 -66.97 55061.95 88888.00 2008-08-19 11:41:33.750 232 12722.88 -67.00 55061.95 88888.00 2008-08-19 11:41:33.875 232 12722.77 -67.03 55061.97 88888.00 2008-08-19 11:41:34.000 232 12722.70 -67.10 55061.95 88888.00 2008-08-19 11:41:34.125 232 12722.62 -67.17 55061.95 88888.00 2008-08-19 11:41:34.250 232 12722.62 -67.12 55061.97 88888.00 2008-08-19 11:41:34.375 232 12722.60 -67.12 55062.03 88888.00 2008-08-19 11:41:34.500 232 12722.48 -67.17 55062.00 88888.00 2008-08-19 11:41:34.625 232 12722.42 -67.22 55062.00 88888.00 2008-08-19 11:41:34.750 232 12722.45 -67.22 55062.00 88888.00 2008-08-19 11:41:34.875 232 12722.42 -67.17 55062.00 88888.00 2008-08-19 11:41:35.000 232 12722.33 -67.30 55061.97 88888.00 2008-08-19 11:41:35.125 232 12722.25 -67.33 55061.97 88888.00 2008-08-19 11:41:35.250 232 12722.27 -67.25 55062.00 88888.00 2008-08-19 11:41:35.375 232 12722.25 -67.30 55062.00 88888.00 2008-08-19 11:41:35.500 232 12722.23 -67.30 55062.00 88888.00 2008-08-19 11:41:35.625 232 12722.23 -67.25 55062.03 88888.00 2008-08-19 11:41:35.750 232 12722.17 -67.25 55062.03 88888.00 2008-08-19 11:41:35.875 232 12722.12 -67.25 55062.05 88888.00 2008-08-19 11:41:36.000 232 12722.10 -67.33 55062.00 88888.00 2008-08-19 11:41:36.125 232 12722.20 -67.30 55062.03 88888.00 2008-08-19 11:41:36.250 232 12722.27 -67.22 55062.07 88888.00 2008-08-19 11:41:36.375 232 12722.30 -67.20 55062.05 88888.00 2008-08-19 11:41:36.500 232 12722.30 -67.22 55061.97 88888.00 2008-08-19 11:41:36.625 232 12722.33 -67.20 55062.00 88888.00 2008-08-19 11:41:36.750 232 12722.30 -67.15 55062.03 88888.00 2008-08-19 11:41:36.875 232 12722.33 -67.12 55062.03 88888.00 2008-08-19 11:41:37.000 232 12722.40 -67.12 55062.03 88888.00 2008-08-19 11:41:37.125 232 12722.48 -67.15 55061.97 88888.00 2008-08-19 11:41:37.250 232 12722.50 -67.10 55062.00 88888.00 2008-08-19 11:41:37.375 232 12722.52 -67.05 55061.95 88888.00 2008-08-19 11:41:37.500 232 12722.62 -67.03 55061.95 88888.00 2008-08-19 11:41:37.625 232 12722.73 -67.05 55061.93 88888.00 2008-08-19 11:41:37.750 232 12722.77 -67.05 55061.90 88888.00 2008-08-19 11:41:37.875 232 12722.73 -66.97 55061.88 88888.00 2008-08-19 11:41:38.000 232 12722.80 -66.83 55061.93 88888.00 2008-08-19 11:41:38.125 232 12722.90 -66.75 55061.90 88888.00 2008-08-19 11:41:38.250 232 12722.92 -66.80 55061.85 88888.00 2008-08-19 11:41:38.375 232 12722.95 -66.78 55061.85 88888.00 2008-08-19 11:41:38.500 232 12723.02 -66.67 55061.88 88888.00 2008-08-19 11:41:38.625 232 12723.10 -66.65 55061.85 88888.00 2008-08-19 11:41:38.750 232 12723.10 -66.62 55061.80 88888.00 2008-08-19 11:41:38.875 232 12723.17 -66.60 55061.75 88888.00 2008-08-19 11:41:39.000 232 12723.17 -66.62 55061.75 88888.00 2008-08-19 11:41:39.125 232 12723.20 -66.58 55061.75 88888.00 2008-08-19 11:41:39.250 232 12723.30 -66.50 55061.72 88888.00 2008-08-19 11:41:39.375 232 12723.33 -66.47 55061.70 88888.00 2008-08-19 11:41:39.500 232 12723.33 -66.45 55061.68 88888.00 2008-08-19 11:41:39.625 232 12723.33 -66.38 55061.68 88888.00 2008-08-19 11:41:39.750 232 12723.35 -66.38 55061.68 88888.00 2008-08-19 11:41:39.875 232 12723.38 -66.42 55061.68 88888.00 2008-08-19 11:41:40.000 232 12723.33 -66.35 55061.68 88888.00 2008-08-19 11:41:40.125 232 12723.42 -66.28 55061.65 88888.00 2008-08-19 11:41:40.250 232 12723.45 -66.30 55061.62 88888.00 2008-08-19 11:41:40.375 232 12723.38 -66.28 55061.60 88888.00 2008-08-19 11:41:40.500 232 12723.27 -66.22 55061.62 88888.00 2008-08-19 11:41:40.625 232 12723.30 -66.20 55061.62 88888.00 2008-08-19 11:41:40.750 232 12723.40 -66.17 55061.60 88888.00 2008-08-19 11:41:40.875 232 12723.38 -66.22 55061.55 88888.00 2008-08-19 11:41:41.000 232 12723.30 -66.28 55061.53 88888.00 2008-08-19 11:41:41.125 232 12723.35 -66.15 55061.53 88888.00 2008-08-19 11:41:41.250 232 12723.33 -66.08 55061.55 88888.00 2008-08-19 11:41:41.375 232 12723.35 -66.05 55061.55 88888.00 2008-08-19 11:41:41.500 232 12723.33 -66.08 55061.50 88888.00 2008-08-19 11:41:41.625 232 12723.35 -66.03 55061.53 88888.00 2008-08-19 11:41:41.750 232 12723.33 -66.00 55061.50 88888.00 2008-08-19 11:41:41.875 232 12723.35 -65.92 55061.50 88888.00 2008-08-19 11:41:42.000 232 12723.33 -65.88 55061.50 88888.00 2008-08-19 11:41:42.125 232 12723.30 -65.90 55061.47 88888.00 2008-08-19 11:41:42.250 232 12723.27 -65.95 55061.45 88888.00 2008-08-19 11:41:42.375 232 12723.27 -65.95 55061.43 88888.00 2008-08-19 11:41:42.500 232 12723.27 -65.88 55061.45 88888.00 2008-08-19 11:41:42.625 232 12723.27 -65.85 55061.43 88888.00 2008-08-19 11:41:42.750 232 12723.25 -65.90 55061.38 88888.00 2008-08-19 11:41:42.875 232 12723.23 -65.95 55061.40 88888.00 2008-08-19 11:41:43.000 232 12723.33 -65.95 55061.38 88888.00 2008-08-19 11:41:43.125 232 12723.40 -65.95 55061.38 88888.00 2008-08-19 11:41:43.250 232 12723.35 -65.90 55061.35 88888.00 2008-08-19 11:41:43.375 232 12723.40 -65.90 55061.35 88888.00 2008-08-19 11:41:43.500 232 12723.42 -65.95 55061.30 88888.00 2008-08-19 11:41:43.625 232 12723.50 -65.88 55061.30 88888.00 2008-08-19 11:41:43.750 232 12723.50 -65.83 55061.25 88888.00 2008-08-19 11:41:43.875 232 12723.50 -65.88 55061.25 88888.00 2008-08-19 11:41:44.000 232 12723.55 -65.85 55061.28 88888.00 2008-08-19 11:41:44.125 232 12723.67 -65.83 55061.28 88888.00 2008-08-19 11:41:44.250 232 12723.77 -65.83 55061.25 88888.00 2008-08-19 11:41:44.375 232 12723.88 -65.80 55061.25 88888.00 2008-08-19 11:41:44.500 232 12723.92 -65.78 55061.20 88888.00 2008-08-19 11:41:44.625 232 12723.95 -65.72 55061.18 88888.00 2008-08-19 11:41:44.750 232 12723.98 -65.72 55061.12 88888.00 2008-08-19 11:41:44.875 232 12724.10 -65.75 55061.12 88888.00 2008-08-19 11:41:45.000 232 12724.17 -65.72 55061.10 88888.00 2008-08-19 11:41:45.125 232 12724.27 -65.67 55061.07 88888.00 2008-08-19 11:41:45.250 232 12724.35 -65.70 55061.05 88888.00 2008-08-19 11:41:45.375 232 12724.38 -65.72 55061.00 88888.00 2008-08-19 11:41:45.500 232 12724.50 -65.78 55060.97 88888.00 2008-08-19 11:41:45.625 232 12724.73 -65.65 55060.97 88888.00 2008-08-19 11:41:45.750 232 12724.85 -65.58 55060.97 88888.00 2008-08-19 11:41:45.875 232 12724.90 -65.58 55060.90 88888.00 2008-08-19 11:41:46.000 232 12724.92 -65.62 55060.90 88888.00 2008-08-19 11:41:46.125 232 12725.02 -65.60 55060.88 88888.00 2008-08-19 11:41:46.250 232 12725.23 -65.53 55060.82 88888.00 2008-08-19 11:41:46.375 232 12725.42 -65.50 55060.80 88888.00 2008-08-19 11:41:46.500 232 12725.55 -65.53 55060.78 88888.00 2008-08-19 11:41:46.625 232 12725.62 -65.53 55060.72 88888.00 2008-08-19 11:41:46.750 232 12725.67 -65.50 55060.70 88888.00 2008-08-19 11:41:46.875 232 12725.75 -65.47 55060.68 88888.00 2008-08-19 11:41:47.000 232 12725.88 -65.47 55060.62 88888.00 2008-08-19 11:41:47.125 232 12726.05 -65.40 55060.68 88888.00 2008-08-19 11:41:47.250 232 12726.20 -65.40 55060.65 88888.00 2008-08-19 11:41:47.375 232 12726.27 -65.38 55060.62 88888.00 2008-08-19 11:41:47.500 232 12726.38 -65.28 55060.60 88888.00 2008-08-19 11:41:47.625 232 12726.50 -65.20 55060.60 88888.00 2008-08-19 11:41:47.750 232 12726.52 -65.22 55060.57 88888.00 2008-08-19 11:41:47.875 232 12726.58 -65.28 55060.55 88888.00 2008-08-19 11:41:48.000 232 12726.60 -65.33 55060.50 88888.00 2008-08-19 11:41:48.125 232 12726.67 -65.22 55060.47 88888.00 2008-08-19 11:41:48.250 232 12726.67 -65.25 55060.47 88888.00 2008-08-19 11:41:48.375 232 12726.70 -65.25 55060.47 88888.00 2008-08-19 11:41:48.500 232 12726.83 -65.17 55060.47 88888.00 2008-08-19 11:41:48.625 232 12726.90 -65.08 55060.47 88888.00 2008-08-19 11:41:48.750 232 12726.85 -65.17 55060.43 88888.00 2008-08-19 11:41:48.875 232 12726.88 -65.22 55060.40 88888.00 2008-08-19 11:41:49.000 232 12726.90 -65.25 55060.40 88888.00 2008-08-19 11:41:49.125 232 12726.88 -65.17 55060.38 88888.00 2008-08-19 11:41:49.250 232 12726.83 -65.20 55060.35 88888.00 2008-08-19 11:41:49.375 232 12726.85 -65.22 55060.38 88888.00 2008-08-19 11:41:49.500 232 12726.92 -65.17 55060.40 88888.00 2008-08-19 11:41:49.625 232 12726.95 -65.12 55060.43 88888.00 2008-08-19 11:41:49.750 232 12726.92 -65.20 55060.43 88888.00 2008-08-19 11:41:49.875 232 12726.98 -65.20 55060.40 88888.00 2008-08-19 11:41:50.000 232 12726.98 -65.17 55060.40 88888.00 2008-08-19 11:41:50.125 232 12726.95 -65.15 55060.43 88888.00 2008-08-19 11:41:50.250 232 12726.95 -65.17 55060.43 88888.00 2008-08-19 11:41:50.375 232 12727.00 -65.25 55060.40 88888.00 2008-08-19 11:41:50.500 232 12726.98 -65.35 55060.38 88888.00 2008-08-19 11:41:50.625 232 12726.95 -65.35 55060.35 88888.00 2008-08-19 11:41:50.750 232 12726.92 -65.33 55060.35 88888.00 2008-08-19 11:41:50.875 232 12726.90 -65.30 55060.32 88888.00 2008-08-19 11:41:51.000 232 12726.90 -65.25 55060.38 88888.00 2008-08-19 11:41:51.125 232 12726.95 -65.28 55060.40 88888.00 2008-08-19 11:41:51.250 232 12726.90 -65.33 55060.40 88888.00 2008-08-19 11:41:51.375 232 12726.90 -65.30 55060.40 88888.00 2008-08-19 11:41:51.500 232 12726.95 -65.30 55060.40 88888.00 2008-08-19 11:41:51.625 232 12727.00 -65.35 55060.35 88888.00 2008-08-19 11:41:51.750 232 12726.98 -65.40 55060.32 88888.00 2008-08-19 11:41:51.875 232 12727.05 -65.40 55060.30 88888.00 2008-08-19 11:41:52.000 232 12727.10 -65.35 55060.30 88888.00 2008-08-19 11:41:52.125 232 12727.15 -65.38 55060.28 88888.00 2008-08-19 11:41:52.250 232 12727.08 -65.42 55060.32 88888.00 2008-08-19 11:41:52.375 232 12727.08 -65.45 55060.30 88888.00 2008-08-19 11:41:52.500 232 12727.20 -65.42 55060.30 88888.00 2008-08-19 11:41:52.625 232 12727.33 -65.42 55060.30 88888.00 2008-08-19 11:41:52.750 232 12727.35 -65.42 55060.30 88888.00 2008-08-19 11:41:52.875 232 12727.35 -65.45 55060.25 88888.00 2008-08-19 11:41:53.000 232 12727.38 -65.38 55060.28 88888.00 2008-08-19 11:41:53.125 232 12727.48 -65.30 55060.30 88888.00 2008-08-19 11:41:53.250 232 12727.60 -65.28 55060.28 88888.00 2008-08-19 11:41:53.375 232 12727.70 -65.28 55060.28 88888.00 2008-08-19 11:41:53.500 232 12727.73 -65.28 55060.25 88888.00 2008-08-19 11:41:53.625 232 12727.77 -65.33 55060.22 88888.00 2008-08-19 11:41:53.750 232 12727.88 -65.28 55060.25 88888.00 2008-08-19 11:41:53.875 232 12727.92 -65.25 55060.25 88888.00 2008-08-19 11:41:54.000 232 12728.00 -65.25 55060.20 88888.00 2008-08-19 11:41:54.125 232 12728.05 -65.22 55060.20 88888.00 2008-08-19 11:41:54.250 232 12728.08 -65.20 55060.20 88888.00 2008-08-19 11:41:54.375 232 12728.10 -65.17 55060.20 88888.00 2008-08-19 11:41:54.500 232 12728.17 -65.12 55060.20 88888.00 2008-08-19 11:41:54.625 232 12728.27 -65.03 55060.18 88888.00 2008-08-19 11:41:54.750 232 12728.27 -64.97 55060.18 88888.00 2008-08-19 11:41:54.875 232 12728.30 -65.00 55060.15 88888.00 2008-08-19 11:41:55.000 232 12728.35 -65.03 55060.12 88888.00 2008-08-19 11:41:55.125 232 12728.45 -64.95 55060.15 88888.00 2008-08-19 11:41:55.250 232 12728.48 -64.85 55060.15 88888.00 2008-08-19 11:41:55.375 232 12728.55 -64.80 55060.15 88888.00 2008-08-19 11:41:55.500 232 12728.52 -64.80 55060.15 88888.00 2008-08-19 11:41:55.625 232 12728.42 -64.80 55060.15 88888.00 2008-08-19 11:41:55.750 232 12728.48 -64.75 55060.10 88888.00 2008-08-19 11:41:55.875 232 12728.62 -64.70 55060.12 88888.00 2008-08-19 11:41:56.000 232 12728.67 -64.67 55060.12 88888.00 2008-08-19 11:41:56.125 232 12728.73 -64.60 55060.12 88888.00 2008-08-19 11:41:56.250 232 12728.65 -64.53 55060.12 88888.00 2008-08-19 11:41:56.375 232 12728.65 -64.50 55060.12 88888.00 2008-08-19 11:41:56.500 232 12728.65 -64.45 55060.12 88888.00 2008-08-19 11:41:56.625 232 12728.70 -64.40 55060.15 88888.00 2008-08-19 11:41:56.750 232 12728.77 -64.38 55060.12 88888.00 2008-08-19 11:41:56.875 232 12728.80 -64.33 55060.15 88888.00 2008-08-19 11:41:57.000 232 12728.75 -64.25 55060.12 88888.00 2008-08-19 11:41:57.125 232 12728.75 -64.20 55060.12 88888.00 2008-08-19 11:41:57.250 232 12728.83 -64.15 55060.10 88888.00 2008-08-19 11:41:57.375 232 12728.90 -64.10 55060.15 88888.00 2008-08-19 11:41:57.500 232 12728.85 -64.10 55060.15 88888.00 2008-08-19 11:41:57.625 232 12728.73 -64.10 55060.12 88888.00 2008-08-19 11:41:57.750 232 12728.75 -64.03 55060.15 88888.00 2008-08-19 11:41:57.875 232 12728.75 -64.00 55060.18 88888.00 2008-08-19 11:41:58.000 232 12728.77 -63.98 55060.15 88888.00 2008-08-19 11:41:58.125 232 12728.80 -63.90 55060.15 88888.00 2008-08-19 11:41:58.250 232 12728.80 -63.90 55060.15 88888.00 2008-08-19 11:41:58.375 232 12728.77 -63.83 55060.15 88888.00 2008-08-19 11:41:58.500 232 12728.73 -63.80 55060.15 88888.00 2008-08-19 11:41:58.625 232 12728.73 -63.80 55060.18 88888.00 2008-08-19 11:41:58.750 232 12728.70 -63.83 55060.18 88888.00 2008-08-19 11:41:58.875 232 12728.65 -63.90 55060.15 88888.00 2008-08-19 11:41:59.000 232 12728.65 -63.88 55060.18 88888.00 2008-08-19 11:41:59.125 232 12728.65 -63.77 55060.15 88888.00 2008-08-19 11:41:59.250 232 12728.62 -63.70 55060.20 88888.00 2008-08-19 11:41:59.375 232 12728.60 -63.65 55060.20 88888.00 2008-08-19 11:41:59.500 232 12728.65 -63.67 55060.20 88888.00 2008-08-19 11:41:59.625 232 12728.67 -63.62 55060.20 88888.00 2008-08-19 11:41:59.750 232 12728.58 -63.58 55060.20 88888.00 2008-08-19 11:41:59.875 232 12728.50 -63.60 55060.20 88888.00 2008-08-19 11:42:00.000 232 12728.52 -63.52 55060.22 88888.00 2008-08-19 11:42:00.125 232 12728.52 -63.50 55060.22 88888.00 2008-08-19 11:42:00.250 232 12728.50 -63.50 55060.22 88888.00 2008-08-19 11:42:00.375 232 12728.58 -63.45 55060.25 88888.00 2008-08-19 11:42:00.500 232 12728.52 -63.42 55060.28 88888.00 2008-08-19 11:42:00.625 232 12728.50 -63.38 55060.25 88888.00 2008-08-19 11:42:00.750 232 12728.48 -63.35 55060.28 88888.00 2008-08-19 11:42:00.875 232 12728.52 -63.33 55060.28 88888.00 2008-08-19 11:42:01.000 232 12728.55 -63.30 55060.28 88888.00 2008-08-19 11:42:01.125 232 12728.62 -63.23 55060.32 88888.00 2008-08-19 11:42:01.250 232 12728.65 -63.20 55060.32 88888.00 2008-08-19 11:42:01.375 232 12728.67 -63.25 55060.30 88888.00 2008-08-19 11:42:01.500 232 12728.75 -63.20 55060.30 88888.00 2008-08-19 11:42:01.625 232 12728.80 -63.10 55060.35 88888.00 2008-08-19 11:42:01.750 232 12728.83 -63.10 55060.35 88888.00 2008-08-19 11:42:01.875 232 12728.85 -63.12 55060.28 88888.00 2008-08-19 11:42:02.000 232 12728.92 -63.10 55060.28 88888.00 2008-08-19 11:42:02.125 232 12728.98 -63.08 55060.32 88888.00 2008-08-19 11:42:02.250 232 12728.98 -63.05 55060.28 88888.00 2008-08-19 11:42:02.375 232 12729.02 -62.98 55060.32 88888.00 2008-08-19 11:42:02.500 232 12729.08 -62.92 55060.32 88888.00 2008-08-19 11:42:02.625 232 12729.02 -62.92 55060.30 88888.00 2008-08-19 11:42:02.750 232 12728.95 -62.98 55060.28 88888.00 2008-08-19 11:42:02.875 232 12728.92 -62.95 55060.30 88888.00 2008-08-19 11:42:03.000 232 12728.92 -62.98 55060.32 88888.00 2008-08-19 11:42:03.125 232 12729.05 -62.88 55060.40 88888.00 2008-08-19 11:42:03.250 232 12729.12 -62.85 55060.40 88888.00 2008-08-19 11:42:03.375 232 12729.15 -62.83 55060.35 88888.00 2008-08-19 11:42:03.500 232 12729.10 -62.80 55060.38 88888.00 2008-08-19 11:42:03.625 232 12729.08 -62.77 55060.38 88888.00 2008-08-19 11:42:03.750 232 12728.98 -62.85 55060.40 88888.00 2008-08-19 11:42:03.875 232 12728.90 -62.85 55060.40 88888.00 2008-08-19 11:42:04.000 232 12728.90 -62.83 55060.43 88888.00 2008-08-19 11:42:04.125 232 12728.88 -62.80 55060.45 88888.00 2008-08-19 11:42:04.250 232 12728.73 -62.90 55060.43 88888.00 2008-08-19 11:42:04.375 232 12728.62 -62.88 55060.43 88888.00 2008-08-19 11:42:04.500 232 12728.55 -62.83 55060.45 88888.00 2008-08-19 11:42:04.625 232 12728.52 -62.75 55060.47 88888.00 2008-08-19 11:42:04.750 232 12728.45 -62.80 55060.50 88888.00 2008-08-19 11:42:04.875 232 12728.38 -62.85 55060.50 88888.00 2008-08-19 11:42:05.000 232 12728.35 -62.80 55060.55 88888.00 2008-08-19 11:42:05.125 232 12728.23 -62.83 55060.55 88888.00 2008-08-19 11:42:05.250 232 12728.12 -62.88 55060.53 88888.00 2008-08-19 11:42:05.375 232 12728.10 -62.85 55060.55 88888.00 2008-08-19 11:42:05.500 232 12727.95 -62.92 55060.55 88888.00 2008-08-19 11:42:05.625 232 12727.90 -62.95 55060.57 88888.00 2008-08-19 11:42:05.750 232 12727.85 -62.92 55060.57 88888.00 2008-08-19 11:42:05.875 232 12727.77 -62.98 55060.60 88888.00 2008-08-19 11:42:06.000 232 12727.70 -62.98 55060.60 88888.00 2008-08-19 11:42:06.125 232 12727.62 -63.02 55060.62 88888.00 2008-08-19 11:42:06.250 232 12727.50 -63.00 55060.62 88888.00 2008-08-19 11:42:06.375 232 12727.50 -63.05 55060.57 88888.00 2008-08-19 11:42:06.500 232 12727.40 -63.12 55060.57 88888.00 2008-08-19 11:42:06.625 232 12727.38 -63.12 55060.65 88888.00 2008-08-19 11:42:06.750 232 12727.38 -63.10 55060.70 88888.00 2008-08-19 11:42:06.875 232 12727.40 -63.15 55060.70 88888.00 2008-08-19 11:42:07.000 232 12727.35 -63.17 55060.70 88888.00 2008-08-19 11:42:07.125 232 12727.23 -63.23 55060.70 88888.00 2008-08-19 11:42:07.250 232 12727.15 -63.30 55060.72 88888.00 2008-08-19 11:42:07.375 232 12727.17 -63.25 55060.72 88888.00 2008-08-19 11:42:07.500 232 12727.08 -63.27 55060.70 88888.00 2008-08-19 11:42:07.625 232 12727.02 -63.27 55060.70 88888.00 2008-08-19 11:42:07.750 232 12726.98 -63.27 55060.70 88888.00 2008-08-19 11:42:07.875 232 12727.00 -63.33 55060.75 88888.00 2008-08-19 11:42:08.000 232 12726.98 -63.35 55060.75 88888.00 2008-08-19 11:42:08.125 232 12726.98 -63.38 55060.72 88888.00 2008-08-19 11:42:08.250 232 12726.98 -63.40 55060.78 88888.00 2008-08-19 11:42:08.375 232 12726.98 -63.35 55060.78 88888.00 2008-08-19 11:42:08.500 232 12726.80 -63.40 55060.78 88888.00 2008-08-19 11:42:08.625 232 12726.77 -63.40 55060.80 88888.00 2008-08-19 11:42:08.750 232 12726.83 -63.42 55060.85 88888.00 2008-08-19 11:42:08.875 232 12726.75 -63.50 55060.82 88888.00 2008-08-19 11:42:09.000 232 12726.75 -63.50 55060.85 88888.00 2008-08-19 11:42:09.125 232 12726.80 -63.45 55060.85 88888.00 2008-08-19 11:42:09.250 232 12726.70 -63.58 55060.80 88888.00 2008-08-19 11:42:09.375 232 12726.70 -63.60 55060.82 88888.00 2008-08-19 11:42:09.500 232 12726.65 -63.62 55060.82 88888.00 2008-08-19 11:42:09.625 232 12726.65 -63.65 55060.85 88888.00 2008-08-19 11:42:09.750 232 12726.55 -63.67 55060.85 88888.00 2008-08-19 11:42:09.875 232 12726.50 -63.67 55060.93 88888.00 2008-08-19 11:42:10.000 232 12726.52 -63.70 55060.88 88888.00 2008-08-19 11:42:10.125 232 12726.62 -63.65 55060.88 88888.00 2008-08-19 11:42:10.250 232 12726.70 -63.65 55060.90 88888.00 2008-08-19 11:42:10.375 232 12726.73 -63.70 55060.88 88888.00 2008-08-19 11:42:10.500 232 12726.67 -63.77 55060.82 88888.00 2008-08-19 11:42:10.625 232 12726.70 -63.80 55060.80 88888.00 2008-08-19 11:42:10.750 232 12726.80 -63.83 55060.82 88888.00 2008-08-19 11:42:10.875 232 12726.77 -63.85 55060.82 88888.00 2008-08-19 11:42:11.000 232 12726.75 -63.80 55060.80 88888.00 2008-08-19 11:42:11.125 232 12726.75 -63.80 55060.80 88888.00 2008-08-19 11:42:11.250 232 12726.83 -63.80 55060.82 88888.00 2008-08-19 11:42:11.375 232 12726.92 -63.83 55060.80 88888.00 2008-08-19 11:42:11.500 232 12727.02 -63.90 55060.80 88888.00 2008-08-19 11:42:11.625 232 12727.05 -63.85 55060.80 88888.00 2008-08-19 11:42:11.750 232 12727.20 -63.77 55060.80 88888.00 2008-08-19 11:42:11.875 232 12727.20 -63.85 55060.75 88888.00 2008-08-19 11:42:12.000 232 12727.20 -63.88 55060.72 88888.00 2008-08-19 11:42:12.125 232 12727.27 -63.83 55060.72 88888.00 2008-08-19 11:42:12.250 232 12727.33 -63.85 55060.72 88888.00 2008-08-19 11:42:12.375 232 12727.38 -63.80 55060.72 88888.00 2008-08-19 11:42:12.500 232 12727.45 -63.75 55060.72 88888.00 2008-08-19 11:42:12.625 232 12727.52 -63.70 55060.75 88888.00 2008-08-19 11:42:12.750 232 12727.60 -63.67 55060.75 88888.00 2008-08-19 11:42:12.875 232 12727.67 -63.70 55060.72 88888.00 2008-08-19 11:42:13.000 232 12727.80 -63.65 55060.68 88888.00 2008-08-19 11:42:13.125 232 12727.90 -63.58 55060.68 88888.00 2008-08-19 11:42:13.250 232 12727.95 -63.58 55060.62 88888.00 2008-08-19 11:42:13.375 232 12727.98 -63.58 55060.60 88888.00 2008-08-19 11:42:13.500 232 12728.08 -63.55 55060.60 88888.00 2008-08-19 11:42:13.625 232 12728.23 -63.52 55060.57 88888.00 2008-08-19 11:42:13.750 232 12728.33 -63.45 55060.55 88888.00 2008-08-19 11:42:13.875 232 12728.40 -63.40 55060.57 88888.00 2008-08-19 11:42:14.000 232 12728.48 -63.33 55060.55 88888.00 2008-08-19 11:42:14.125 232 12728.62 -63.27 55060.60 88888.00 2008-08-19 11:42:14.250 232 12728.73 -63.25 55060.55 88888.00 2008-08-19 11:42:14.375 232 12728.85 -63.20 55060.53 88888.00 2008-08-19 11:42:14.500 232 12728.98 -63.15 55060.53 88888.00 2008-08-19 11:42:14.625 232 12729.05 -63.10 55060.50 88888.00 2008-08-19 11:42:14.750 232 12729.15 -63.08 55060.47 88888.00 2008-08-19 11:42:14.875 232 12729.17 -63.08 55060.45 88888.00 2008-08-19 11:42:15.000 232 12729.33 -62.98 55060.47 88888.00 2008-08-19 11:42:15.125 232 12729.42 -62.92 55060.47 88888.00 2008-08-19 11:42:15.250 232 12729.48 -62.90 55060.45 88888.00 2008-08-19 11:42:15.375 232 12729.52 -62.80 55060.43 88888.00 2008-08-19 11:42:15.500 232 12729.60 -62.75 55060.40 88888.00 2008-08-19 11:42:15.625 232 12729.60 -62.73 55060.40 88888.00 2008-08-19 11:42:15.750 232 12729.73 -62.60 55060.40 88888.00 2008-08-19 11:42:15.875 232 12729.75 -62.55 55060.38 88888.00 2008-08-19 11:42:16.000 232 12729.77 -62.62 55060.35 88888.00 2008-08-19 11:42:16.125 232 12729.75 -62.60 55060.32 88888.00 2008-08-19 11:42:16.250 232 12729.80 -62.48 55060.35 88888.00 2008-08-19 11:42:16.375 232 12729.88 -62.42 55060.38 88888.00 2008-08-19 11:42:16.500 232 12729.80 -62.42 55060.32 88888.00 2008-08-19 11:42:16.625 232 12729.83 -62.38 55060.32 88888.00 2008-08-19 11:42:16.750 232 12729.88 -62.30 55060.35 88888.00 2008-08-19 11:42:16.875 232 12729.83 -62.27 55060.28 88888.00 2008-08-19 11:42:17.000 232 12729.85 -62.25 55060.28 88888.00 2008-08-19 11:42:17.125 232 12729.88 -62.27 55060.28 88888.00 2008-08-19 11:42:17.250 232 12729.85 -62.25 55060.35 88888.00 2008-08-19 11:42:17.375 232 12729.92 -62.23 55060.35 88888.00 2008-08-19 11:42:17.500 232 12729.95 -62.25 55060.32 88888.00 2008-08-19 11:42:17.625 232 12729.92 -62.30 55060.30 88888.00 2008-08-19 11:42:17.750 232 12729.83 -62.25 55060.32 88888.00 2008-08-19 11:42:17.875 232 12729.85 -62.15 55060.35 88888.00 2008-08-19 11:42:18.000 232 12729.90 -62.15 55060.32 88888.00 2008-08-19 11:42:18.125 232 12729.92 -62.17 55060.30 88888.00 2008-08-19 11:42:18.250 232 12729.85 -62.20 55060.30 88888.00 2008-08-19 11:42:18.375 232 12729.75 -62.25 55060.30 88888.00 2008-08-19 11:42:18.500 232 12729.70 -62.33 55060.30 88888.00 2008-08-19 11:42:18.625 232 12729.70 -62.33 55060.28 88888.00 2008-08-19 11:42:18.750 232 12729.75 -62.33 55060.30 88888.00 2008-08-19 11:42:18.875 232 12729.80 -62.27 55060.35 88888.00 2008-08-19 11:42:19.000 232 12729.75 -62.30 55060.35 88888.00 2008-08-19 11:42:19.125 232 12729.73 -62.35 55060.38 88888.00 2008-08-19 11:42:19.250 232 12729.65 -62.45 55060.32 88888.00 2008-08-19 11:42:19.375 232 12729.60 -62.45 55060.32 88888.00 2008-08-19 11:42:19.500 232 12729.58 -62.50 55060.35 88888.00 2008-08-19 11:42:19.625 232 12729.62 -62.55 55060.35 88888.00 2008-08-19 11:42:19.750 232 12729.73 -62.55 55060.38 88888.00 2008-08-19 11:42:19.875 232 12729.75 -62.52 55060.38 88888.00 2008-08-19 11:42:20.000 232 12729.73 -62.60 55060.38 88888.00 2008-08-19 11:42:20.125 232 12729.73 -62.65 55060.35 88888.00 2008-08-19 11:42:20.250 232 12729.70 -62.67 55060.35 88888.00 2008-08-19 11:42:20.375 232 12729.75 -62.65 55060.35 88888.00 2008-08-19 11:42:20.500 232 12729.80 -62.67 55060.38 88888.00 2008-08-19 11:42:20.625 232 12729.90 -62.70 55060.38 88888.00 2008-08-19 11:42:20.750 232 12730.02 -62.67 55060.40 88888.00 2008-08-19 11:42:20.875 232 12730.10 -62.67 55060.38 88888.00 2008-08-19 11:42:21.000 232 12730.10 -62.77 55060.32 88888.00 2008-08-19 11:42:21.125 232 12730.10 -62.83 55060.32 88888.00 2008-08-19 11:42:21.250 232 12730.17 -62.80 55060.32 88888.00 2008-08-19 11:42:21.375 232 12730.27 -62.80 55060.30 88888.00 2008-08-19 11:42:21.500 232 12730.30 -62.80 55060.25 88888.00 2008-08-19 11:42:21.625 232 12730.40 -62.88 55060.25 88888.00 2008-08-19 11:42:21.750 232 12730.48 -62.88 55060.25 88888.00 2008-08-19 11:42:21.875 232 12730.55 -62.88 55060.25 88888.00 2008-08-19 11:42:22.000 232 12730.62 -62.88 55060.25 88888.00 2008-08-19 11:42:22.125 232 12730.73 -62.83 55060.25 88888.00 2008-08-19 11:42:22.250 232 12730.83 -62.85 55060.20 88888.00 2008-08-19 11:42:22.375 232 12730.88 -62.85 55060.18 88888.00 2008-08-19 11:42:22.500 232 12730.88 -62.90 55060.15 88888.00 2008-08-19 11:42:22.625 232 12731.00 -62.83 55060.18 88888.00 2008-08-19 11:42:22.750 232 12731.10 -62.80 55060.18 88888.00 2008-08-19 11:42:22.875 232 12731.23 -62.83 55060.20 88888.00 2008-08-19 11:42:23.000 232 12731.35 -62.73 55060.18 88888.00 2008-08-19 11:42:23.125 232 12731.50 -62.73 55060.18 88888.00 2008-08-19 11:42:23.250 232 12731.48 -62.77 55060.07 88888.00 2008-08-19 11:42:23.375 232 12731.55 -62.75 55060.07 88888.00 2008-08-19 11:42:23.500 232 12731.67 -62.70 55060.07 88888.00 2008-08-19 11:42:23.625 232 12731.88 -62.70 55060.10 88888.00 2008-08-19 11:42:23.750 232 12731.95 -62.70 55060.07 88888.00 2008-08-19 11:42:23.875 232 12731.98 -62.73 55060.03 88888.00 2008-08-19 11:42:24.000 232 12732.08 -62.67 55060.03 88888.00 2008-08-19 11:42:24.125 232 12732.15 -62.58 55060.05 88888.00 2008-08-19 11:42:24.250 232 12732.17 -62.60 55059.97 88888.00 2008-08-19 11:42:24.375 232 12732.17 -62.62 55059.95 88888.00 2008-08-19 11:42:24.500 232 12732.23 -62.60 55059.95 88888.00 2008-08-19 11:42:24.625 232 12732.35 -62.55 55060.00 88888.00 2008-08-19 11:42:24.750 232 12732.40 -62.55 55059.97 88888.00 2008-08-19 11:42:24.875 232 12732.48 -62.48 55059.97 88888.00 2008-08-19 11:42:25.000 232 12732.55 -62.45 55059.97 88888.00 2008-08-19 11:42:25.125 232 12732.55 -62.50 55059.95 88888.00 2008-08-19 11:42:25.250 232 12732.55 -62.50 55059.95 88888.00 2008-08-19 11:42:25.375 232 12732.65 -62.45 55059.95 88888.00 2008-08-19 11:42:25.500 232 12732.70 -62.42 55059.95 88888.00 2008-08-19 11:42:25.625 232 12732.77 -62.38 55059.95 88888.00 2008-08-19 11:42:25.750 232 12732.77 -62.38 55059.93 88888.00 2008-08-19 11:42:25.875 232 12732.77 -62.40 55059.93 88888.00 2008-08-19 11:42:26.000 232 12732.80 -62.45 55059.90 88888.00 2008-08-19 11:42:26.125 232 12732.80 -62.48 55059.90 88888.00 2008-08-19 11:42:26.250 232 12732.77 -62.48 55059.88 88888.00 2008-08-19 11:42:26.375 232 12732.80 -62.45 55059.85 88888.00 2008-08-19 11:42:26.500 232 12732.77 -62.45 55059.88 88888.00 2008-08-19 11:42:26.625 232 12732.77 -62.42 55059.88 88888.00 2008-08-19 11:42:26.750 232 12732.77 -62.42 55059.88 88888.00 2008-08-19 11:42:26.875 232 12732.77 -62.42 55059.90 88888.00 2008-08-19 11:42:27.000 232 12732.77 -62.50 55059.85 88888.00 2008-08-19 11:42:27.125 232 12732.83 -62.50 55059.88 88888.00 2008-08-19 11:42:27.250 232 12732.85 -62.45 55059.88 88888.00 2008-08-19 11:42:27.375 232 12732.85 -62.45 55059.88 88888.00 2008-08-19 11:42:27.500 232 12732.80 -62.52 55059.82 88888.00 2008-08-19 11:42:27.625 232 12732.88 -62.52 55059.85 88888.00 2008-08-19 11:42:27.750 232 12732.95 -62.55 55059.85 88888.00 2008-08-19 11:42:27.875 232 12733.02 -62.60 55059.82 88888.00 2008-08-19 11:42:28.000 232 12732.98 -62.60 55059.82 88888.00 2008-08-19 11:42:28.125 232 12733.00 -62.60 55059.85 88888.00 2008-08-19 11:42:28.250 232 12733.05 -62.52 55059.90 88888.00 2008-08-19 11:42:28.375 232 12733.12 -62.50 55059.90 88888.00 2008-08-19 11:42:28.500 232 12733.17 -62.52 55059.90 88888.00 2008-08-19 11:42:28.625 232 12733.17 -62.55 55059.90 88888.00 2008-08-19 11:42:28.750 232 12733.17 -62.60 55059.90 88888.00 2008-08-19 11:42:28.875 232 12733.20 -62.62 55059.93 88888.00 2008-08-19 11:42:29.000 232 12733.20 -62.58 55059.90 88888.00 2008-08-19 11:42:29.125 232 12733.17 -62.62 55059.85 88888.00 2008-08-19 11:42:29.250 232 12733.12 -62.75 55059.80 88888.00 2008-08-19 11:42:29.375 232 12733.12 -62.75 55059.82 88888.00 2008-08-19 11:42:29.500 232 12733.10 -62.73 55059.85 88888.00 2008-08-19 11:42:29.625 232 12733.17 -62.67 55059.88 88888.00 2008-08-19 11:42:29.750 232 12733.25 -62.65 55059.85 88888.00 2008-08-19 11:42:29.875 232 12733.23 -62.77 55059.82 88888.00 2008-08-19 11:42:30.000 232 12733.23 -62.88 55059.80 88888.00 2008-08-19 11:42:30.125 232 12733.27 -62.88 55059.82 88888.00 2008-08-19 11:42:30.250 232 12733.42 -62.75 55059.85 88888.00 2008-08-19 11:42:30.375 232 12733.52 -62.73 55059.90 88888.00 2008-08-19 11:42:30.500 232 12733.48 -62.80 55059.88 88888.00 2008-08-19 11:42:30.625 232 12733.52 -62.90 55059.85 88888.00 2008-08-19 11:42:30.750 232 12733.60 -62.90 55059.85 88888.00 2008-08-19 11:42:30.875 232 12733.65 -62.88 55059.85 88888.00 2008-08-19 11:42:31.000 232 12733.67 -62.92 55059.82 88888.00 2008-08-19 11:42:31.125 232 12733.75 -62.90 55059.85 88888.00 2008-08-19 11:42:31.250 232 12733.83 -62.90 55059.82 88888.00 2008-08-19 11:42:31.375 232 12733.92 -62.85 55059.82 88888.00 2008-08-19 11:42:31.500 232 12734.05 -62.83 55059.82 88888.00 2008-08-19 11:42:31.625 232 12734.17 -62.80 55059.85 88888.00 2008-08-19 11:42:31.750 232 12734.23 -62.80 55059.82 88888.00 2008-08-19 11:42:31.875 232 12734.27 -62.83 55059.80 88888.00 2008-08-19 11:42:32.000 232 12734.33 -62.80 55059.75 88888.00 2008-08-19 11:42:32.125 232 12734.45 -62.75 55059.72 88888.00 2008-08-19 11:42:32.250 232 12734.60 -62.67 55059.75 88888.00 2008-08-19 11:42:32.375 232 12734.70 -62.65 55059.78 88888.00 2008-08-19 11:42:32.500 232 12734.83 -62.65 55059.78 88888.00 2008-08-19 11:42:32.625 232 12734.85 -62.65 55059.72 88888.00 2008-08-19 11:42:32.750 232 12734.90 -62.62 55059.70 88888.00 2008-08-19 11:42:32.875 232 12735.00 -62.52 55059.72 88888.00 2008-08-19 11:42:33.000 232 12735.12 -62.48 55059.68 88888.00 2008-08-19 11:42:33.125 232 12735.23 -62.45 55059.65 88888.00 2008-08-19 11:42:33.250 232 12735.35 -62.33 55059.68 88888.00 2008-08-19 11:42:33.375 232 12735.42 -62.27 55059.68 88888.00 2008-08-19 11:42:33.500 232 12735.55 -62.27 55059.70 88888.00 2008-08-19 11:42:33.625 232 12735.60 -62.23 55059.65 88888.00 2008-08-19 11:42:33.750 232 12735.67 -62.12 55059.65 88888.00 2008-08-19 11:42:33.875 232 12735.80 -61.98 55059.68 88888.00 2008-08-19 11:42:34.000 232 12735.83 -62.00 55059.60 88888.00 2008-08-19 11:42:34.125 232 12735.88 -61.95 55059.62 88888.00 2008-08-19 11:42:34.250 232 12735.85 -61.95 55059.60 88888.00 2008-08-19 11:42:34.375 232 12735.92 -61.88 55059.60 88888.00 2008-08-19 11:42:34.500 232 12735.98 -61.85 55059.57 88888.00 2008-08-19 11:42:34.625 232 12736.02 -61.83 55059.55 88888.00 2008-08-19 11:42:34.750 232 12736.08 -61.75 55059.55 88888.00 2008-08-19 11:42:34.875 232 12736.10 -61.67 55059.55 88888.00 2008-08-19 11:42:35.000 232 12736.15 -61.65 55059.55 88888.00 2008-08-19 11:42:35.125 232 12736.12 -61.65 55059.47 88888.00 2008-08-19 11:42:35.250 232 12736.17 -61.60 55059.50 88888.00 2008-08-19 11:42:35.375 232 12736.25 -61.52 55059.53 88888.00 2008-08-19 11:42:35.500 232 12736.27 -61.45 55059.53 88888.00 2008-08-19 11:42:35.625 232 12736.30 -61.45 55059.50 88888.00 2008-08-19 11:42:35.750 232 12736.38 -61.45 55059.50 88888.00 2008-08-19 11:42:35.875 232 12736.42 -61.42 55059.47 88888.00 2008-08-19 11:42:36.000 232 12736.42 -61.35 55059.53 88888.00 2008-08-19 11:42:36.125 232 12736.48 -61.33 55059.55 88888.00 2008-08-19 11:42:36.250 232 12736.48 -61.40 55059.50 88888.00 2008-08-19 11:42:36.375 232 12736.50 -61.38 55059.47 88888.00 2008-08-19 11:42:36.500 232 12736.48 -61.33 55059.50 88888.00 2008-08-19 11:42:36.625 232 12736.48 -61.33 55059.50 88888.00 2008-08-19 11:42:36.750 232 12736.52 -61.27 55059.50 88888.00 2008-08-19 11:42:36.875 232 12736.58 -61.27 55059.45 88888.00 2008-08-19 11:42:37.000 232 12736.62 -61.25 55059.45 88888.00 2008-08-19 11:42:37.125 232 12736.70 -61.23 55059.47 88888.00 2008-08-19 11:42:37.250 232 12736.65 -61.20 55059.47 88888.00 2008-08-19 11:42:37.375 232 12736.67 -61.17 55059.50 88888.00 2008-08-19 11:42:37.500 232 12736.75 -61.15 55059.50 88888.00 2008-08-19 11:42:37.625 232 12736.75 -61.17 55059.47 88888.00 2008-08-19 11:42:37.750 232 12736.80 -61.15 55059.47 88888.00 2008-08-19 11:42:37.875 232 12736.80 -61.15 55059.47 88888.00 2008-08-19 11:42:38.000 232 12736.75 -61.15 55059.45 88888.00 2008-08-19 11:42:38.125 232 12736.85 -61.08 55059.47 88888.00 2008-08-19 11:42:38.250 232 12736.88 -61.10 55059.45 88888.00 2008-08-19 11:42:38.375 232 12736.83 -61.08 55059.45 88888.00 2008-08-19 11:42:38.500 232 12736.75 -61.02 55059.45 88888.00 2008-08-19 11:42:38.625 232 12736.77 -60.98 55059.47 88888.00 2008-08-19 11:42:38.750 232 12736.75 -60.98 55059.47 88888.00 2008-08-19 11:42:38.875 232 12736.83 -60.98 55059.45 88888.00 2008-08-19 11:42:39.000 232 12736.88 -60.92 55059.43 88888.00 2008-08-19 11:42:39.125 232 12736.92 -60.95 55059.45 88888.00 2008-08-19 11:42:39.250 232 12736.90 -60.98 55059.47 88888.00 2008-08-19 11:42:39.375 232 12736.95 -60.90 55059.50 88888.00 2008-08-19 11:42:39.500 232 12736.98 -60.88 55059.50 88888.00 2008-08-19 11:42:39.625 232 12737.00 -60.88 55059.50 88888.00 2008-08-19 11:42:39.750 232 12737.05 -60.83 55059.47 88888.00 2008-08-19 11:42:39.875 232 12737.02 -60.83 55059.47 88888.00 2008-08-19 11:42:40.000 232 12737.02 -60.80 55059.50 88888.00 2008-08-19 11:42:40.125 232 12737.00 -60.77 55059.50 88888.00 2008-08-19 11:42:40.250 232 12737.02 -60.77 55059.47 88888.00 2008-08-19 11:42:40.375 232 12737.10 -60.75 55059.50 88888.00 2008-08-19 11:42:40.500 232 12737.08 -60.75 55059.47 88888.00 2008-08-19 11:42:40.625 232 12737.08 -60.73 55059.47 88888.00 2008-08-19 11:42:40.750 232 12737.12 -60.70 55059.53 88888.00 2008-08-19 11:42:40.875 232 12737.15 -60.67 55059.50 88888.00 2008-08-19 11:42:41.000 232 12737.17 -60.70 55059.47 88888.00 2008-08-19 11:42:41.125 232 12737.20 -60.67 55059.50 88888.00 2008-08-19 11:42:41.250 232 12737.10 -60.67 55059.53 88888.00 2008-08-19 11:42:41.375 232 12737.17 -60.62 55059.53 88888.00 2008-08-19 11:42:41.500 232 12737.17 -60.60 55059.53 88888.00 2008-08-19 11:42:41.625 232 12737.12 -60.58 55059.53 88888.00 2008-08-19 11:42:41.750 232 12737.08 -60.60 55059.50 88888.00 2008-08-19 11:42:41.875 232 12737.08 -60.58 55059.53 88888.00 2008-08-19 11:42:42.000 232 12737.10 -60.50 55059.57 88888.00 2008-08-19 11:42:42.125 232 12737.08 -60.50 55059.57 88888.00 2008-08-19 11:42:42.250 232 12737.05 -60.50 55059.55 88888.00 2008-08-19 11:42:42.375 232 12737.12 -60.45 55059.55 88888.00 2008-08-19 11:42:42.500 232 12737.20 -60.38 55059.60 88888.00 2008-08-19 11:42:42.625 232 12737.23 -60.42 55059.60 88888.00 2008-08-19 11:42:42.750 232 12737.08 -60.42 55059.60 88888.00 2008-08-19 11:42:42.875 232 12737.08 -60.42 55059.55 88888.00 2008-08-19 11:42:43.000 232 12737.10 -60.45 55059.55 88888.00 2008-08-19 11:42:43.125 232 12737.10 -60.40 55059.57 88888.00 2008-08-19 11:42:43.250 232 12737.02 -60.38 55059.57 88888.00 2008-08-19 11:42:43.375 232 12737.02 -60.38 55059.57 88888.00 2008-08-19 11:42:43.500 232 12736.92 -60.38 55059.55 88888.00 2008-08-19 11:42:43.625 232 12736.88 -60.38 55059.55 88888.00 2008-08-19 11:42:43.750 232 12736.83 -60.38 55059.53 88888.00 2008-08-19 11:42:43.875 232 12736.77 -60.35 55059.55 88888.00 2008-08-19 11:42:44.000 232 12736.83 -60.33 55059.60 88888.00 2008-08-19 11:42:44.125 232 12736.83 -60.25 55059.60 88888.00 2008-08-19 11:42:44.250 232 12736.77 -60.23 55059.60 88888.00 2008-08-19 11:42:44.375 232 12736.85 -60.23 55059.57 88888.00 2008-08-19 11:42:44.500 232 12736.83 -60.23 55059.55 88888.00 2008-08-19 11:42:44.625 232 12736.77 -60.12 55059.57 88888.00 2008-08-19 11:42:44.750 232 12736.65 -60.15 55059.57 88888.00 2008-08-19 11:42:44.875 232 12736.62 -60.17 55059.55 88888.00 2008-08-19 11:42:45.000 232 12736.62 -60.15 55059.55 88888.00 2008-08-19 11:42:45.125 232 12736.60 -60.08 55059.57 88888.00 2008-08-19 11:42:45.250 232 12736.55 -60.08 55059.57 88888.00 2008-08-19 11:42:45.375 232 12736.67 -60.02 55059.60 88888.00 2008-08-19 11:42:45.500 232 12736.67 -59.98 55059.62 88888.00 2008-08-19 11:42:45.625 232 12736.60 -60.02 55059.57 88888.00 2008-08-19 11:42:45.750 232 12736.55 -60.05 55059.55 88888.00 2008-08-19 11:42:45.875 232 12736.48 -60.02 55059.57 88888.00 2008-08-19 11:42:46.000 232 12736.40 -60.02 55059.57 88888.00 2008-08-19 11:42:46.125 232 12736.40 -60.00 55059.60 88888.00 2008-08-19 11:42:46.250 232 12736.38 -59.98 55059.60 88888.00 2008-08-19 11:42:46.375 232 12736.40 -59.95 55059.60 88888.00 2008-08-19 11:42:46.500 232 12736.35 -59.95 55059.60 88888.00 2008-08-19 11:42:46.625 232 12736.30 -60.00 55059.57 88888.00 2008-08-19 11:42:46.750 232 12736.25 -59.95 55059.55 88888.00 2008-08-19 11:42:46.875 232 12736.25 -59.92 55059.60 88888.00 2008-08-19 11:42:47.000 232 12736.25 -59.98 55059.60 88888.00 2008-08-19 11:42:47.125 232 12736.15 -60.00 55059.62 88888.00 2008-08-19 11:42:47.250 232 12736.08 -60.00 55059.62 88888.00 2008-08-19 11:42:47.375 232 12736.12 -59.98 55059.60 88888.00 2008-08-19 11:42:47.500 232 12736.17 -59.92 55059.62 88888.00 2008-08-19 11:42:47.625 232 12736.12 -59.92 55059.62 88888.00 2008-08-19 11:42:47.750 232 12736.02 -59.95 55059.60 88888.00 2008-08-19 11:42:47.875 232 12736.02 -59.95 55059.62 88888.00 2008-08-19 11:42:48.000 232 12736.00 -60.00 55059.60 88888.00 2008-08-19 11:42:48.125 232 12735.95 -60.00 55059.62 88888.00 2008-08-19 11:42:48.250 232 12735.85 -60.00 55059.65 88888.00 2008-08-19 11:42:48.375 232 12735.90 -59.98 55059.62 88888.00 2008-08-19 11:42:48.500 232 12735.80 -60.00 55059.60 88888.00 2008-08-19 11:42:48.625 232 12735.73 -60.08 55059.60 88888.00 2008-08-19 11:42:48.750 232 12735.67 -60.08 55059.62 88888.00 2008-08-19 11:42:48.875 232 12735.67 -60.08 55059.65 88888.00 2008-08-19 11:42:49.000 232 12735.73 -60.05 55059.62 88888.00 2008-08-19 11:42:49.125 232 12735.75 -60.02 55059.68 88888.00 2008-08-19 11:42:49.250 232 12735.62 -60.08 55059.65 88888.00 2008-08-19 11:42:49.375 232 12735.52 -60.15 55059.62 88888.00 2008-08-19 11:42:49.500 232 12735.52 -60.08 55059.68 88888.00 2008-08-19 11:42:49.625 232 12735.55 -60.02 55059.72 88888.00 2008-08-19 11:42:49.750 232 12735.55 -60.05 55059.68 88888.00 2008-08-19 11:42:49.875 232 12735.50 -60.08 55059.72 88888.00 2008-08-19 11:42:50.000 232 12735.42 -60.08 55059.75 88888.00 2008-08-19 11:42:50.125 232 12735.40 -60.10 55059.78 88888.00 2008-08-19 11:42:50.250 232 12735.38 -60.10 55059.78 88888.00 2008-08-19 11:42:50.375 232 12735.35 -60.12 55059.75 88888.00 2008-08-19 11:42:50.500 232 12735.23 -60.17 55059.72 88888.00 2008-08-19 11:42:50.625 232 12735.20 -60.20 55059.78 88888.00 2008-08-19 11:42:50.750 232 12735.17 -60.20 55059.78 88888.00 2008-08-19 11:42:50.875 232 12735.08 -60.25 55059.72 88888.00 2008-08-19 11:42:51.000 232 12735.00 -60.25 55059.75 88888.00 2008-08-19 11:42:51.125 232 12735.05 -60.17 55059.80 88888.00 2008-08-19 11:42:51.250 232 12735.00 -60.15 55059.80 88888.00 2008-08-19 11:42:51.375 232 12734.95 -60.23 55059.80 88888.00 2008-08-19 11:42:51.500 232 12734.85 -60.27 55059.80 88888.00 2008-08-19 11:42:51.625 232 12734.83 -60.30 55059.80 88888.00 2008-08-19 11:42:51.750 232 12734.83 -60.30 55059.80 88888.00 2008-08-19 11:42:51.875 232 12734.75 -60.33 55059.80 88888.00 2008-08-19 11:42:52.000 232 12734.73 -60.27 55059.82 88888.00 2008-08-19 11:42:52.125 232 12734.58 -60.33 55059.88 88888.00 2008-08-19 11:42:52.250 232 12734.45 -60.38 55059.82 88888.00 2008-08-19 11:42:52.375 232 12734.38 -60.42 55059.82 88888.00 2008-08-19 11:42:52.500 232 12734.33 -60.42 55059.82 88888.00 2008-08-19 11:42:52.625 232 12734.35 -60.38 55059.90 88888.00 2008-08-19 11:42:52.750 232 12734.35 -60.38 55059.90 88888.00 2008-08-19 11:42:52.875 232 12734.27 -60.42 55059.90 88888.00 2008-08-19 11:42:53.000 232 12734.20 -60.45 55059.93 88888.00 2008-08-19 11:42:53.125 232 12734.15 -60.38 55059.93 88888.00 2008-08-19 11:42:53.250 232 12734.15 -60.35 55059.95 88888.00 2008-08-19 11:42:53.375 232 12734.10 -60.35 55059.95 88888.00 2008-08-19 11:42:53.500 232 12734.08 -60.38 55059.95 88888.00 2008-08-19 11:42:53.625 232 12734.00 -60.35 55059.95 88888.00 2008-08-19 11:42:53.750 232 12734.02 -60.35 55060.00 88888.00 2008-08-19 11:42:53.875 232 12734.05 -60.33 55060.03 88888.00 2008-08-19 11:42:54.000 232 12733.98 -60.38 55060.00 88888.00 2008-08-19 11:42:54.125 232 12733.85 -60.40 55060.00 88888.00 2008-08-19 11:42:54.250 232 12733.77 -60.40 55060.00 88888.00 2008-08-19 11:42:54.375 232 12733.75 -60.42 55060.00 88888.00 2008-08-19 11:42:54.500 232 12733.77 -60.45 55060.00 88888.00 2008-08-19 11:42:54.625 232 12733.85 -60.40 55060.00 88888.00 2008-08-19 11:42:54.750 232 12733.80 -60.42 55059.97 88888.00 2008-08-19 11:42:54.875 232 12733.77 -60.45 55060.00 88888.00 2008-08-19 11:42:55.000 232 12733.73 -60.45 55060.00 88888.00 2008-08-19 11:42:55.125 232 12733.65 -60.52 55060.05 88888.00 2008-08-19 11:42:55.250 232 12733.58 -60.58 55060.07 88888.00 2008-08-19 11:42:55.375 232 12733.58 -60.55 55060.05 88888.00 2008-08-19 11:42:55.500 232 12733.55 -60.58 55060.05 88888.00 2008-08-19 11:42:55.625 232 12733.50 -60.65 55060.07 88888.00 2008-08-19 11:42:55.750 232 12733.45 -60.73 55060.07 88888.00 2008-08-19 11:42:55.875 232 12733.35 -60.73 55060.07 88888.00 2008-08-19 11:42:56.000 232 12733.30 -60.70 55060.10 88888.00 2008-08-19 11:42:56.125 232 12733.23 -60.75 55060.12 88888.00 2008-08-19 11:42:56.250 232 12733.20 -60.80 55060.12 88888.00 2008-08-19 11:42:56.375 232 12733.23 -60.80 55060.12 88888.00 2008-08-19 11:42:56.500 232 12733.17 -60.85 55060.15 88888.00 2008-08-19 11:42:56.625 232 12733.20 -60.80 55060.18 88888.00 2008-08-19 11:42:56.750 232 12733.20 -60.80 55060.18 88888.00 2008-08-19 11:42:56.875 232 12733.12 -60.88 55060.18 88888.00 2008-08-19 11:42:57.000 232 12733.12 -60.92 55060.20 88888.00 2008-08-19 11:42:57.125 232 12733.15 -60.92 55060.22 88888.00 2008-08-19 11:42:57.250 232 12733.02 -61.02 55060.20 88888.00 2008-08-19 11:42:57.375 232 12733.02 -61.02 55060.20 88888.00 2008-08-19 11:42:57.500 232 12732.95 -61.10 55060.22 88888.00 2008-08-19 11:42:57.625 232 12732.80 -61.17 55060.18 88888.00 2008-08-19 11:42:57.750 232 12732.80 -61.15 55060.20 88888.00 2008-08-19 11:42:57.875 232 12732.85 -61.10 55060.25 88888.00 2008-08-19 11:42:58.000 232 12732.83 -61.10 55060.25 88888.00 2008-08-19 11:42:58.125 232 12732.75 -61.17 55060.28 88888.00 2008-08-19 11:42:58.250 232 12732.73 -61.17 55060.28 88888.00 2008-08-19 11:42:58.375 232 12732.73 -61.17 55060.25 88888.00 2008-08-19 11:42:58.500 232 12732.62 -61.20 55060.25 88888.00 2008-08-19 11:42:58.625 232 12732.58 -61.20 55060.25 88888.00 2008-08-19 11:42:58.750 232 12732.58 -61.25 55060.30 88888.00 2008-08-19 11:42:58.875 232 12732.55 -61.27 55060.30 88888.00 2008-08-19 11:42:59.000 232 12732.55 -61.25 55060.30 88888.00 2008-08-19 11:42:59.125 232 12732.50 -61.33 55060.32 88888.00 2008-08-19 11:42:59.250 232 12732.45 -61.33 55060.32 88888.00 2008-08-19 11:42:59.375 232 12732.55 -61.27 55060.35 88888.00 2008-08-19 11:42:59.500 232 12732.48 -61.33 55060.32 88888.00 2008-08-19 11:42:59.625 232 12732.42 -61.38 55060.28 88888.00 2008-08-19 11:42:59.750 232 12732.38 -61.35 55060.32 88888.00 2008-08-19 11:42:59.875 232 12732.40 -61.38 55060.38 88888.00 2008-08-19 11:43:00.000 232 12732.38 -61.42 55060.38 88888.00 2008-08-19 11:43:00.125 232 12732.42 -61.45 55060.35 88888.00 2008-08-19 11:43:00.250 232 12732.45 -61.40 55060.40 88888.00 2008-08-19 11:43:00.375 232 12732.50 -61.35 55060.40 88888.00 2008-08-19 11:43:00.500 232 12732.48 -61.40 55060.40 88888.00 2008-08-19 11:43:00.625 232 12732.48 -61.38 55060.43 88888.00 2008-08-19 11:43:00.750 232 12732.50 -61.35 55060.43 88888.00 2008-08-19 11:43:00.875 232 12732.50 -61.38 55060.40 88888.00 2008-08-19 11:43:01.000 232 12732.40 -61.38 55060.43 88888.00 2008-08-19 11:43:01.125 232 12732.40 -61.35 55060.40 88888.00 2008-08-19 11:43:01.250 232 12732.38 -61.38 55060.40 88888.00 2008-08-19 11:43:01.375 232 12732.45 -61.33 55060.43 88888.00 2008-08-19 11:43:01.500 232 12732.48 -61.27 55060.47 88888.00 2008-08-19 11:43:01.625 232 12732.45 -61.23 55060.45 88888.00 2008-08-19 11:43:01.750 232 12732.42 -61.30 55060.43 88888.00 2008-08-19 11:43:01.875 232 12732.38 -61.30 55060.43 88888.00 2008-08-19 11:43:02.000 232 12732.40 -61.23 55060.40 88888.00 2008-08-19 11:43:02.125 232 12732.35 -61.23 55060.40 88888.00 2008-08-19 11:43:02.250 232 12732.27 -61.25 55060.40 88888.00 2008-08-19 11:43:02.375 232 12732.27 -61.23 55060.38 88888.00 2008-08-19 11:43:02.500 232 12732.30 -61.20 55060.40 88888.00 2008-08-19 11:43:02.625 232 12732.33 -61.20 55060.40 88888.00 2008-08-19 11:43:02.750 232 12732.25 -61.23 55060.43 88888.00 2008-08-19 11:43:02.875 232 12732.20 -61.25 55060.40 88888.00 2008-08-19 11:43:03.000 232 12732.17 -61.20 55060.38 88888.00 2008-08-19 11:43:03.125 232 12732.17 -61.20 55060.40 88888.00 2008-08-19 11:43:03.250 232 12732.20 -61.20 55060.43 88888.00 2008-08-19 11:43:03.375 232 12732.25 -61.17 55060.45 88888.00 2008-08-19 11:43:03.500 232 12732.27 -61.15 55060.47 88888.00 2008-08-19 11:43:03.625 232 12732.23 -61.17 55060.47 88888.00 2008-08-19 11:43:03.750 232 12732.12 -61.23 55060.43 88888.00 2008-08-19 11:43:03.875 232 12732.12 -61.20 55060.40 88888.00 2008-08-19 11:43:04.000 232 12732.17 -61.20 55060.40 88888.00 2008-08-19 11:43:04.125 232 12732.20 -61.23 55060.40 88888.00 2008-08-19 11:43:04.250 232 12732.20 -61.23 55060.45 88888.00 2008-08-19 11:43:04.375 232 12732.20 -61.25 55060.43 88888.00 2008-08-19 11:43:04.500 232 12732.10 -61.30 55060.38 88888.00 2008-08-19 11:43:04.625 232 12732.10 -61.20 55060.40 88888.00 2008-08-19 11:43:04.750 232 12732.05 -61.15 55060.43 88888.00 2008-08-19 11:43:04.875 232 12732.02 -61.15 55060.45 88888.00 2008-08-19 11:43:05.000 232 12732.05 -61.17 55060.43 88888.00 2008-08-19 11:43:05.125 232 12732.05 -61.23 55060.43 88888.00 2008-08-19 11:43:05.250 232 12732.02 -61.23 55060.45 88888.00 2008-08-19 11:43:05.375 232 12732.08 -61.23 55060.45 88888.00 2008-08-19 11:43:05.500 232 12732.10 -61.15 55060.45 88888.00 2008-08-19 11:43:05.625 232 12732.15 -61.08 55060.45 88888.00 2008-08-19 11:43:05.750 232 12732.17 -61.10 55060.47 88888.00 2008-08-19 11:43:05.875 232 12732.17 -61.17 55060.45 88888.00 2008-08-19 11:43:06.000 232 12732.17 -61.12 55060.43 88888.00 2008-08-19 11:43:06.125 232 12732.17 -61.12 55060.43 88888.00 2008-08-19 11:43:06.250 232 12732.15 -61.10 55060.45 88888.00 2008-08-19 11:43:06.375 232 12732.17 -61.08 55060.43 88888.00 2008-08-19 11:43:06.500 232 12732.20 -61.02 55060.40 88888.00 2008-08-19 11:43:06.625 232 12732.23 -60.90 55060.45 88888.00 2008-08-19 11:43:06.750 232 12732.23 -60.90 55060.45 88888.00 2008-08-19 11:43:06.875 232 12732.27 -60.88 55060.43 88888.00 2008-08-19 11:43:07.000 232 12732.27 -60.83 55060.43 88888.00 2008-08-19 11:43:07.125 232 12732.30 -60.83 55060.43 88888.00 2008-08-19 11:43:07.250 232 12732.27 -60.80 55060.40 88888.00 2008-08-19 11:43:07.375 232 12732.33 -60.77 55060.40 88888.00 2008-08-19 11:43:07.500 232 12732.33 -60.77 55060.38 88888.00 2008-08-19 11:43:07.625 232 12732.27 -60.80 55060.38 88888.00 2008-08-19 11:43:07.750 232 12732.30 -60.75 55060.40 88888.00 2008-08-19 11:43:07.875 232 12732.33 -60.73 55060.40 88888.00 2008-08-19 11:43:08.000 232 12732.33 -60.65 55060.43 88888.00 2008-08-19 11:43:08.125 232 12732.33 -60.58 55060.43 88888.00 2008-08-19 11:43:08.250 232 12732.30 -60.48 55060.43 88888.00 2008-08-19 11:43:08.375 232 12732.35 -60.40 55060.43 88888.00 2008-08-19 11:43:08.500 232 12732.35 -60.40 55060.40 88888.00 2008-08-19 11:43:08.625 232 12732.40 -60.38 55060.43 88888.00 2008-08-19 11:43:08.750 232 12732.42 -60.40 55060.35 88888.00 2008-08-19 11:43:08.875 232 12732.38 -60.40 55060.35 88888.00 2008-08-19 11:43:09.000 232 12732.35 -60.35 55060.38 88888.00 2008-08-19 11:43:09.125 232 12732.35 -60.25 55060.40 88888.00 2008-08-19 11:43:09.250 232 12732.33 -60.20 55060.43 88888.00 2008-08-19 11:43:09.375 232 12732.33 -60.17 55060.43 88888.00 2008-08-19 11:43:09.500 232 12732.35 -60.15 55060.45 88888.00 2008-08-19 11:43:09.625 232 12732.40 -60.15 55060.43 88888.00 2008-08-19 11:43:09.750 232 12732.40 -60.12 55060.43 88888.00 2008-08-19 11:43:09.875 232 12732.40 -60.05 55060.43 88888.00 2008-08-19 11:43:10.000 232 12732.33 -60.02 55060.43 88888.00 2008-08-19 11:43:10.125 232 12732.23 -60.05 55060.40 88888.00 2008-08-19 11:43:10.250 232 12732.15 -60.02 55060.43 88888.00 2008-08-19 11:43:10.375 232 12732.17 -60.02 55060.43 88888.00 2008-08-19 11:43:10.500 232 12732.17 -60.08 55060.38 88888.00 2008-08-19 11:43:10.625 232 12732.15 -60.08 55060.40 88888.00 2008-08-19 11:43:10.750 232 12732.15 -60.02 55060.40 88888.00 2008-08-19 11:43:10.875 232 12732.17 -60.00 55060.40 88888.00 2008-08-19 11:43:11.000 232 12732.17 -59.98 55060.45 88888.00 2008-08-19 11:43:11.125 232 12732.23 -59.88 55060.45 88888.00 2008-08-19 11:43:11.250 232 12732.15 -59.92 55060.45 88888.00 2008-08-19 11:43:11.375 232 12732.10 -59.98 55060.40 88888.00 2008-08-19 11:43:11.500 232 12732.10 -59.98 55060.40 88888.00 2008-08-19 11:43:11.625 232 12732.20 -59.95 55060.45 88888.00 2008-08-19 11:43:11.750 232 12732.25 -59.88 55060.50 88888.00 2008-08-19 11:43:11.875 232 12732.25 -59.85 55060.45 88888.00 2008-08-19 11:43:12.000 232 12732.30 -59.85 55060.43 88888.00 2008-08-19 11:43:12.125 232 12732.30 -59.88 55060.45 88888.00 2008-08-19 11:43:12.250 232 12732.27 -59.90 55060.45 88888.00 2008-08-19 11:43:12.375 232 12732.33 -59.88 55060.43 88888.00 2008-08-19 11:43:12.500 232 12732.30 -59.90 55060.43 88888.00 2008-08-19 11:43:12.625 232 12732.23 -59.90 55060.40 88888.00 2008-08-19 11:43:12.750 232 12732.27 -59.88 55060.43 88888.00 2008-08-19 11:43:12.875 232 12732.38 -59.88 55060.40 88888.00 2008-08-19 11:43:13.000 232 12732.42 -59.90 55060.40 88888.00 2008-08-19 11:43:13.125 232 12732.48 -59.90 55060.43 88888.00 2008-08-19 11:43:13.250 232 12732.48 -59.92 55060.40 88888.00 2008-08-19 11:43:13.375 232 12732.48 -59.90 55060.40 88888.00 2008-08-19 11:43:13.500 232 12732.50 -59.83 55060.43 88888.00 2008-08-19 11:43:13.625 232 12732.58 -59.80 55060.43 88888.00 2008-08-19 11:43:13.750 232 12732.62 -59.85 55060.40 88888.00 2008-08-19 11:43:13.875 232 12732.70 -59.85 55060.38 88888.00 2008-08-19 11:43:14.000 232 12732.70 -59.83 55060.38 88888.00 2008-08-19 11:43:14.125 232 12732.70 -59.85 55060.38 88888.00 2008-08-19 11:43:14.250 232 12732.62 -59.92 55060.38 88888.00 2008-08-19 11:43:14.375 232 12732.75 -59.90 55060.40 88888.00 2008-08-19 11:43:14.500 232 12732.83 -59.88 55060.38 88888.00 2008-08-19 11:43:14.625 232 12732.85 -59.85 55060.35 88888.00 2008-08-19 11:43:14.750 232 12732.92 -59.80 55060.35 88888.00 2008-08-19 11:43:14.875 232 12733.00 -59.88 55060.32 88888.00 2008-08-19 11:43:15.000 232 12732.98 -59.92 55060.30 88888.00 2008-08-19 11:43:15.125 232 12733.00 -59.92 55060.30 88888.00 2008-08-19 11:43:15.250 232 12733.10 -59.92 55060.35 88888.00 2008-08-19 11:43:15.375 232 12733.15 -59.90 55060.35 88888.00 2008-08-19 11:43:15.500 232 12733.23 -59.88 55060.38 88888.00 2008-08-19 11:43:15.625 232 12733.33 -59.83 55060.35 88888.00 2008-08-19 11:43:15.750 232 12733.33 -59.88 55060.30 88888.00 2008-08-19 11:43:15.875 232 12733.35 -59.90 55060.28 88888.00 2008-08-19 11:43:16.000 232 12733.42 -59.88 55060.30 88888.00 2008-08-19 11:43:16.125 232 12733.48 -59.85 55060.30 88888.00 2008-08-19 11:43:16.250 232 12733.52 -59.80 55060.32 88888.00 2008-08-19 11:43:16.375 232 12733.48 -59.77 55060.35 88888.00 2008-08-19 11:43:16.500 232 12733.50 -59.80 55060.32 88888.00 2008-08-19 11:43:16.625 232 12733.58 -59.77 55060.30 88888.00 2008-08-19 11:43:16.750 232 12733.65 -59.75 55060.28 88888.00 2008-08-19 11:43:16.875 232 12733.73 -59.70 55060.30 88888.00 2008-08-19 11:43:17.000 232 12733.77 -59.65 55060.30 88888.00 2008-08-19 11:43:17.125 232 12733.77 -59.65 55060.28 88888.00 2008-08-19 11:43:17.250 232 12733.80 -59.62 55060.28 88888.00 2008-08-19 11:43:17.375 232 12733.90 -59.58 55060.25 88888.00 2008-08-19 11:43:17.500 232 12733.90 -59.55 55060.25 88888.00 2008-08-19 11:43:17.625 232 12733.90 -59.55 55060.22 88888.00 2008-08-19 11:43:17.750 232 12733.88 -59.48 55060.25 88888.00 2008-08-19 11:43:17.875 232 12733.83 -59.45 55060.30 88888.00 2008-08-19 11:43:18.000 232 12733.85 -59.40 55060.30 88888.00 2008-08-19 11:43:18.125 232 12733.88 -59.40 55060.30 88888.00 2008-08-19 11:43:18.250 232 12733.90 -59.42 55060.28 88888.00 2008-08-19 11:43:18.375 232 12733.90 -59.42 55060.22 88888.00 2008-08-19 11:43:18.500 232 12733.90 -59.40 55060.22 88888.00 2008-08-19 11:43:18.625 232 12733.85 -59.38 55060.28 88888.00 2008-08-19 11:43:18.750 232 12733.88 -59.27 55060.28 88888.00 2008-08-19 11:43:18.875 232 12733.77 -59.30 55060.30 88888.00 2008-08-19 11:43:19.000 232 12733.75 -59.33 55060.30 88888.00 2008-08-19 11:43:19.125 232 12733.80 -59.30 55060.35 88888.00 2008-08-19 11:43:19.250 232 12733.73 -59.30 55060.32 88888.00 2008-08-19 11:43:19.375 232 12733.70 -59.23 55060.32 88888.00 2008-08-19 11:43:19.500 232 12733.65 -59.25 55060.32 88888.00 2008-08-19 11:43:19.625 232 12733.65 -59.25 55060.35 88888.00 2008-08-19 11:43:19.750 232 12733.58 -59.25 55060.38 88888.00 2008-08-19 11:43:19.875 232 12733.48 -59.25 55060.38 88888.00 2008-08-19 11:43:20.000 232 12733.40 -59.30 55060.32 88888.00 2008-08-19 11:43:20.125 232 12733.30 -59.30 55060.32 88888.00 2008-08-19 11:43:20.250 232 12733.25 -59.27 55060.38 88888.00 2008-08-19 11:43:20.375 232 12733.23 -59.27 55060.38 88888.00 2008-08-19 11:43:20.500 232 12733.15 -59.33 55060.40 88888.00 2008-08-19 11:43:20.625 232 12733.08 -59.35 55060.43 88888.00 2008-08-19 11:43:20.750 232 12733.08 -59.38 55060.43 88888.00 2008-08-19 11:43:20.875 232 12733.05 -59.45 55060.43 88888.00 2008-08-19 11:43:21.000 232 12733.00 -59.50 55060.43 88888.00 2008-08-19 11:43:21.125 232 12732.92 -59.52 55060.45 88888.00 2008-08-19 11:43:21.250 232 12732.80 -59.55 55060.47 88888.00 2008-08-19 11:43:21.375 232 12732.80 -59.52 55060.47 88888.00 2008-08-19 11:43:21.500 232 12732.80 -59.60 55060.50 88888.00 2008-08-19 11:43:21.625 232 12732.77 -59.62 55060.50 88888.00 2008-08-19 11:43:21.750 232 12732.75 -59.67 55060.53 88888.00 2008-08-19 11:43:21.875 232 12732.67 -59.73 55060.53 88888.00 2008-08-19 11:43:22.000 232 12732.60 -59.77 55060.53 88888.00 2008-08-19 11:43:22.125 232 12732.50 -59.83 55060.53 88888.00 2008-08-19 11:43:22.250 232 12732.45 -59.90 55060.53 88888.00 2008-08-19 11:43:22.375 232 12732.52 -59.95 55060.53 88888.00 2008-08-19 11:43:22.500 232 12732.50 -60.00 55060.55 88888.00 2008-08-19 11:43:22.625 232 12732.45 -60.00 55060.57 88888.00 2008-08-19 11:43:22.750 232 12732.35 -60.08 55060.57 88888.00 2008-08-19 11:43:22.875 232 12732.38 -60.10 55060.57 88888.00 2008-08-19 11:43:23.000 232 12732.50 -60.10 55060.57 88888.00 2008-08-19 11:43:23.125 232 12732.55 -60.05 55060.65 88888.00 2008-08-19 11:43:23.250 232 12732.48 -60.08 55060.62 88888.00 2008-08-19 11:43:23.375 232 12732.45 -60.15 55060.60 88888.00 2008-08-19 11:43:23.500 232 12732.52 -60.15 55060.60 88888.00 2008-08-19 11:43:23.625 232 12732.55 -60.17 55060.57 88888.00 2008-08-19 11:43:23.750 232 12732.52 -60.20 55060.57 88888.00 2008-08-19 11:43:23.875 232 12732.55 -60.20 55060.62 88888.00 2008-08-19 11:43:24.000 232 12732.62 -60.15 55060.65 88888.00 2008-08-19 11:43:24.125 232 12732.62 -60.25 55060.60 88888.00 2008-08-19 11:43:24.250 232 12732.60 -60.25 55060.60 88888.00 2008-08-19 11:43:24.375 232 12732.58 -60.25 55060.60 88888.00 2008-08-19 11:43:24.500 232 12732.52 -60.23 55060.62 88888.00 2008-08-19 11:43:24.625 232 12732.62 -60.27 55060.65 88888.00 2008-08-19 11:43:24.750 232 12732.67 -60.30 55060.62 88888.00 2008-08-19 11:43:24.875 232 12732.62 -60.30 55060.62 88888.00 2008-08-19 11:43:25.000 232 12732.70 -60.20 55060.65 88888.00 2008-08-19 11:43:25.125 232 12732.75 -60.17 55060.62 88888.00 2008-08-19 11:43:25.250 232 12732.73 -60.25 55060.62 88888.00 2008-08-19 11:43:25.375 232 12732.77 -60.23 55060.62 88888.00 2008-08-19 11:43:25.500 232 12732.77 -60.15 55060.65 88888.00 2008-08-19 11:43:25.625 232 12732.77 -60.20 55060.62 88888.00 2008-08-19 11:43:25.750 232 12732.75 -60.20 55060.62 88888.00 2008-08-19 11:43:25.875 232 12732.80 -60.15 55060.68 88888.00 2008-08-19 11:43:26.000 232 12732.83 -60.15 55060.65 88888.00 2008-08-19 11:43:26.125 232 12732.80 -60.17 55060.68 88888.00 2008-08-19 11:43:26.250 232 12732.62 -60.20 55060.65 88888.00 2008-08-19 11:43:26.375 232 12732.65 -60.20 55060.62 88888.00 2008-08-19 11:43:26.500 232 12732.70 -60.10 55060.68 88888.00 2008-08-19 11:43:26.625 232 12732.75 -60.05 55060.68 88888.00 2008-08-19 11:43:26.750 232 12732.75 -60.02 55060.68 88888.00 2008-08-19 11:43:26.875 232 12732.73 -60.02 55060.70 88888.00 2008-08-19 11:43:27.000 232 12732.75 -59.98 55060.68 88888.00 2008-08-19 11:43:27.125 232 12732.73 -60.00 55060.65 88888.00 2008-08-19 11:43:27.250 232 12732.70 -60.05 55060.65 88888.00 2008-08-19 11:43:27.375 232 12732.77 -60.02 55060.70 88888.00 2008-08-19 11:43:27.500 232 12732.73 -59.98 55060.72 88888.00 2008-08-19 11:43:27.625 232 12732.70 -59.95 55060.70 88888.00 2008-08-19 11:43:27.750 232 12732.60 -59.98 55060.70 88888.00 2008-08-19 11:43:27.875 232 12732.55 -60.00 55060.68 88888.00 2008-08-19 11:43:28.000 232 12732.50 -60.02 55060.70 88888.00 2008-08-19 11:43:28.125 232 12732.50 -60.00 55060.72 88888.00 2008-08-19 11:43:28.250 232 12732.55 -59.92 55060.75 88888.00 2008-08-19 11:43:28.375 232 12732.55 -59.95 55060.78 88888.00 2008-08-19 11:43:28.500 232 12732.55 -59.95 55060.75 88888.00 2008-08-19 11:43:28.625 232 12732.50 -59.98 55060.72 88888.00 2008-08-19 11:43:28.750 232 12732.52 -59.98 55060.75 88888.00 2008-08-19 11:43:28.875 232 12732.50 -59.95 55060.78 88888.00 2008-08-19 11:43:29.000 232 12732.50 -59.90 55060.80 88888.00 2008-08-19 11:43:29.125 232 12732.55 -59.92 55060.78 88888.00 2008-08-19 11:43:29.250 232 12732.60 -59.90 55060.78 88888.00 2008-08-19 11:43:29.375 232 12732.58 -59.88 55060.75 88888.00 2008-08-19 11:43:29.500 232 12732.55 -59.90 55060.72 88888.00 2008-08-19 11:43:29.625 232 12732.65 -59.92 55060.75 88888.00 2008-08-19 11:43:29.750 232 12732.73 -59.92 55060.75 88888.00 2008-08-19 11:43:29.875 232 12732.83 -59.85 55060.78 88888.00 2008-08-19 11:43:30.000 232 12732.88 -59.88 55060.75 88888.00 2008-08-19 11:43:30.125 232 12732.90 -59.88 55060.72 88888.00 2008-08-19 11:43:30.250 232 12732.88 -59.85 55060.68 88888.00 2008-08-19 11:43:30.375 232 12732.85 -59.85 55060.68 88888.00 2008-08-19 11:43:30.500 232 12733.02 -59.75 55060.72 88888.00 2008-08-19 11:43:30.625 232 12733.05 -59.70 55060.72 88888.00 2008-08-19 11:43:30.750 232 12733.00 -59.73 55060.65 88888.00 2008-08-19 11:43:30.875 232 12733.10 -59.73 55060.68 88888.00 2008-08-19 11:43:31.000 232 12733.23 -59.65 55060.62 88888.00 2008-08-19 11:43:31.125 232 12733.35 -59.60 55060.62 88888.00 2008-08-19 11:43:31.250 232 12733.40 -59.55 55060.65 88888.00 2008-08-19 11:43:31.375 232 12733.40 -59.52 55060.65 88888.00 2008-08-19 11:43:31.500 232 12733.52 -59.35 55060.68 88888.00 2008-08-19 11:43:31.625 232 12733.65 -59.33 55060.65 88888.00 2008-08-19 11:43:31.750 232 12733.62 -59.33 55060.62 88888.00 2008-08-19 11:43:31.875 232 12733.65 -59.33 55060.65 88888.00 2008-08-19 11:43:32.000 232 12733.70 -59.23 55060.68 88888.00 2008-08-19 11:43:32.125 232 12733.77 -59.15 55060.68 88888.00 2008-08-19 11:43:32.250 232 12733.73 -59.23 55060.60 88888.00 2008-08-19 11:43:32.375 232 12733.77 -59.20 55060.60 88888.00 2008-08-19 11:43:32.500 232 12733.90 -59.15 55060.60 88888.00 2008-08-19 11:43:32.625 232 12733.90 -59.12 55060.57 88888.00 2008-08-19 11:43:32.750 232 12733.92 -59.08 55060.57 88888.00 2008-08-19 11:43:32.875 232 12733.92 -59.05 55060.57 88888.00 2008-08-19 11:43:33.000 232 12734.02 -59.02 55060.57 88888.00 2008-08-19 11:43:33.125 232 12734.05 -59.00 55060.60 88888.00 2008-08-19 11:43:33.250 232 12734.02 -58.98 55060.57 88888.00 2008-08-19 11:43:33.375 232 12734.02 -58.92 55060.60 88888.00 2008-08-19 11:43:33.500 232 12734.00 -58.88 55060.60 88888.00 2008-08-19 11:43:33.625 232 12733.92 -58.88 55060.57 88888.00 2008-08-19 11:43:33.750 232 12733.92 -58.85 55060.60 88888.00 2008-08-19 11:43:33.875 232 12733.92 -58.85 55060.60 88888.00 2008-08-19 11:43:34.000 232 12733.88 -58.88 55060.55 88888.00 2008-08-19 11:43:34.125 232 12733.88 -58.83 55060.57 88888.00 2008-08-19 11:43:34.250 232 12733.85 -58.85 55060.62 88888.00 2008-08-19 11:43:34.375 232 12733.80 -58.85 55060.62 88888.00 2008-08-19 11:43:34.500 232 12733.83 -58.80 55060.62 88888.00 2008-08-19 11:43:34.625 232 12733.75 -58.80 55060.60 88888.00 2008-08-19 11:43:34.750 232 12733.67 -58.83 55060.57 88888.00 2008-08-19 11:43:34.875 232 12733.65 -58.77 55060.65 88888.00 2008-08-19 11:43:35.000 232 12733.67 -58.75 55060.65 88888.00 2008-08-19 11:43:35.125 232 12733.62 -58.80 55060.68 88888.00 2008-08-19 11:43:35.250 232 12733.52 -58.88 55060.65 88888.00 2008-08-19 11:43:35.375 232 12733.45 -58.90 55060.62 88888.00 2008-08-19 11:43:35.500 232 12733.42 -58.90 55060.62 88888.00 2008-08-19 11:43:35.625 232 12733.55 -58.85 55060.65 88888.00 2008-08-19 11:43:35.750 232 12733.52 -58.88 55060.62 88888.00 2008-08-19 11:43:35.875 232 12733.48 -58.88 55060.62 88888.00 2008-08-19 11:43:36.000 232 12733.42 -58.88 55060.65 88888.00 2008-08-19 11:43:36.125 232 12733.42 -58.88 55060.62 88888.00 2008-08-19 11:43:36.250 232 12733.38 -58.85 55060.68 88888.00 2008-08-19 11:43:36.375 232 12733.30 -58.85 55060.68 88888.00 2008-08-19 11:43:36.500 232 12733.30 -58.88 55060.70 88888.00 2008-08-19 11:43:36.625 232 12733.33 -58.85 55060.72 88888.00 2008-08-19 11:43:36.750 232 12733.35 -58.83 55060.72 88888.00 2008-08-19 11:43:36.875 232 12733.30 -58.90 55060.70 88888.00 2008-08-19 11:43:37.000 232 12733.27 -58.98 55060.68 88888.00 2008-08-19 11:43:37.125 232 12733.27 -58.95 55060.70 88888.00 2008-08-19 11:43:37.250 232 12733.30 -58.98 55060.75 88888.00 2008-08-19 11:43:37.375 232 12733.35 -58.98 55060.75 88888.00 2008-08-19 11:43:37.500 232 12733.25 -58.95 55060.75 88888.00 2008-08-19 11:43:37.625 232 12733.17 -58.92 55060.72 88888.00 2008-08-19 11:43:37.750 232 12733.15 -58.95 55060.72 88888.00 2008-08-19 11:43:37.875 232 12733.15 -59.02 55060.72 88888.00 2008-08-19 11:43:38.000 232 12733.17 -59.00 55060.75 88888.00 2008-08-19 11:43:38.125 232 12733.17 -58.92 55060.78 88888.00 2008-08-19 11:43:38.250 232 12733.12 -58.98 55060.75 88888.00 2008-08-19 11:43:38.375 232 12733.12 -58.92 55060.75 88888.00 2008-08-19 11:43:38.500 232 12733.10 -58.90 55060.75 88888.00 2008-08-19 11:43:38.625 232 12733.08 -58.95 55060.75 88888.00 2008-08-19 11:43:38.750 232 12733.10 -58.98 55060.78 88888.00 2008-08-19 11:43:38.875 232 12733.17 -58.95 55060.78 88888.00 2008-08-19 11:43:39.000 232 12733.15 -58.92 55060.78 88888.00 2008-08-19 11:43:39.125 232 12733.12 -58.95 55060.75 88888.00 2008-08-19 11:43:39.250 232 12733.10 -59.00 55060.78 88888.00 2008-08-19 11:43:39.375 232 12733.12 -59.00 55060.78 88888.00 2008-08-19 11:43:39.500 232 12733.15 -58.92 55060.78 88888.00 2008-08-19 11:43:39.625 232 12733.17 -58.90 55060.78 88888.00 2008-08-19 11:43:39.750 232 12733.23 -58.92 55060.78 88888.00 2008-08-19 11:43:39.875 232 12733.23 -58.88 55060.82 88888.00 2008-08-19 11:43:40.000 232 12733.23 -58.90 55060.80 88888.00 2008-08-19 11:43:40.125 232 12733.20 -58.92 55060.72 88888.00 2008-08-19 11:43:40.250 232 12733.23 -58.92 55060.72 88888.00 2008-08-19 11:43:40.375 232 12733.25 -58.92 55060.72 88888.00 2008-08-19 11:43:40.500 232 12733.30 -58.90 55060.78 88888.00 2008-08-19 11:43:40.625 232 12733.35 -58.83 55060.78 88888.00 2008-08-19 11:43:40.750 232 12733.38 -58.77 55060.78 88888.00 2008-08-19 11:43:40.875 232 12733.40 -58.77 55060.75 88888.00 2008-08-19 11:43:41.000 232 12733.48 -58.77 55060.75 88888.00 2008-08-19 11:43:41.125 232 12733.40 -58.83 55060.70 88888.00 2008-08-19 11:43:41.250 232 12733.40 -58.83 55060.70 88888.00 2008-08-19 11:43:41.375 232 12733.52 -58.73 55060.70 88888.00 2008-08-19 11:43:41.500 232 12733.60 -58.65 55060.75 88888.00 2008-08-19 11:43:41.625 232 12733.60 -58.62 55060.72 88888.00 2008-08-19 11:43:41.750 232 12733.60 -58.60 55060.68 88888.00 2008-08-19 11:43:41.875 232 12733.62 -58.60 55060.70 88888.00 2008-08-19 11:43:42.000 232 12733.65 -58.55 55060.70 88888.00 2008-08-19 11:43:42.125 232 12733.58 -58.65 55060.62 88888.00 2008-08-19 11:43:42.250 232 12733.60 -58.58 55060.62 88888.00 2008-08-19 11:43:42.375 232 12733.77 -58.48 55060.68 88888.00 2008-08-19 11:43:42.500 232 12733.83 -58.45 55060.70 88888.00 2008-08-19 11:43:42.625 232 12733.80 -58.42 55060.72 88888.00 2008-08-19 11:43:42.750 232 12733.77 -58.42 55060.72 88888.00 2008-08-19 11:43:42.875 232 12733.77 -58.45 55060.68 88888.00 2008-08-19 11:43:43.000 232 12733.75 -58.33 55060.68 88888.00 2008-08-19 11:43:43.125 232 12733.77 -58.30 55060.70 88888.00 2008-08-19 11:43:43.250 232 12733.80 -58.30 55060.75 88888.00 2008-08-19 11:43:43.375 232 12733.85 -58.23 55060.75 88888.00 2008-08-19 11:43:43.500 232 12733.77 -58.20 55060.72 88888.00 2008-08-19 11:43:43.625 232 12733.73 -58.25 55060.68 88888.00 2008-08-19 11:43:43.750 232 12733.70 -58.23 55060.65 88888.00 2008-08-19 11:43:43.875 232 12733.73 -58.23 55060.68 88888.00 2008-08-19 11:43:44.000 232 12733.75 -58.20 55060.68 88888.00 2008-08-19 11:43:44.125 232 12733.70 -58.12 55060.70 88888.00 2008-08-19 11:43:44.250 232 12733.62 -58.08 55060.72 88888.00 2008-08-19 11:43:44.375 232 12733.60 -58.02 55060.72 88888.00 2008-08-19 11:43:44.500 232 12733.60 -58.08 55060.70 88888.00 2008-08-19 11:43:44.625 232 12733.55 -58.15 55060.72 88888.00 2008-08-19 11:43:44.750 232 12733.52 -58.10 55060.70 88888.00 2008-08-19 11:43:44.875 232 12733.52 -58.02 55060.72 88888.00 2008-08-19 11:43:45.000 232 12733.50 -58.05 55060.72 88888.00 2008-08-19 11:43:45.125 232 12733.40 -58.08 55060.72 88888.00 2008-08-19 11:43:45.250 232 12733.40 -58.10 55060.70 88888.00 2008-08-19 11:43:45.375 232 12733.48 -58.08 55060.70 88888.00 2008-08-19 11:43:45.500 232 12733.40 -58.05 55060.78 88888.00 2008-08-19 11:43:45.625 232 12733.40 -57.92 55060.85 88888.00 2008-08-19 11:43:45.750 232 12733.42 -57.90 55060.82 88888.00 2008-08-19 11:43:45.875 232 12733.35 -58.00 55060.80 88888.00 2008-08-19 11:43:46.000 232 12733.30 -58.08 55060.82 88888.00 2008-08-19 11:43:46.125 232 12733.30 -58.00 55060.88 88888.00 2008-08-19 11:43:46.250 232 12733.27 -58.00 55060.88 88888.00 2008-08-19 11:43:46.375 232 12733.27 -58.02 55060.85 88888.00 2008-08-19 11:43:46.500 232 12733.20 -58.02 55060.85 88888.00 2008-08-19 11:43:46.625 232 12733.15 -58.02 55060.90 88888.00 2008-08-19 11:43:46.750 232 12733.08 -58.10 55060.90 88888.00 2008-08-19 11:43:46.875 232 12733.02 -58.05 55060.93 88888.00 2008-08-19 11:43:47.000 232 12733.05 -58.02 55060.90 88888.00 2008-08-19 11:43:47.125 232 12733.00 -58.05 55060.88 88888.00 2008-08-19 11:43:47.250 232 12732.88 -58.17 55060.85 88888.00 2008-08-19 11:43:47.375 232 12732.83 -58.17 55060.88 88888.00 2008-08-19 11:43:47.500 232 12732.83 -58.08 55060.95 88888.00 2008-08-19 11:43:47.625 232 12732.85 -58.02 55060.97 88888.00 2008-08-19 11:43:47.750 232 12732.85 -58.02 55061.00 88888.00 2008-08-19 11:43:47.875 232 12732.80 -58.10 55061.00 88888.00 2008-08-19 11:43:48.000 232 12732.77 -58.17 55060.95 88888.00 2008-08-19 11:43:48.125 232 12732.73 -58.20 55060.95 88888.00 2008-08-19 11:43:48.250 232 12732.62 -58.15 55060.95 88888.00 2008-08-19 11:43:48.375 232 12732.65 -58.20 55060.97 88888.00 2008-08-19 11:43:48.500 232 12732.65 -58.17 55061.00 88888.00 2008-08-19 11:43:48.625 232 12732.70 -58.12 55061.05 88888.00 2008-08-19 11:43:48.750 232 12732.70 -58.10 55061.05 88888.00 2008-08-19 11:43:48.875 232 12732.67 -58.12 55061.03 88888.00 2008-08-19 11:43:49.000 232 12732.73 -58.15 55061.03 88888.00 2008-08-19 11:43:49.125 232 12732.80 -58.15 55061.05 88888.00 2008-08-19 11:43:49.250 232 12732.77 -58.17 55061.05 88888.00 2008-08-19 11:43:49.375 232 12732.80 -58.12 55061.03 88888.00 2008-08-19 11:43:49.500 232 12732.80 -58.17 55061.00 88888.00 2008-08-19 11:43:49.625 232 12732.75 -58.12 55061.05 88888.00 2008-08-19 11:43:49.750 232 12732.70 -58.17 55061.03 88888.00 2008-08-19 11:43:49.875 232 12732.77 -58.20 55061.00 88888.00 2008-08-19 11:43:50.000 232 12732.92 -58.17 55061.00 88888.00 2008-08-19 11:43:50.125 232 12733.00 -58.17 55061.03 88888.00 2008-08-19 11:43:50.250 232 12733.02 -58.15 55061.05 88888.00 2008-08-19 11:43:50.375 232 12733.05 -58.15 55061.05 88888.00 2008-08-19 11:43:50.500 232 12733.10 -58.15 55061.03 88888.00 2008-08-19 11:43:50.625 232 12733.08 -58.15 55061.03 88888.00 2008-08-19 11:43:50.750 232 12733.08 -58.17 55061.07 88888.00 2008-08-19 11:43:50.875 232 12733.10 -58.15 55061.07 88888.00 2008-08-19 11:43:51.000 232 12733.08 -58.20 55061.07 88888.00 2008-08-19 11:43:51.125 232 12733.08 -58.17 55061.05 88888.00 2008-08-19 11:43:51.250 232 12733.08 -58.15 55061.03 88888.00 2008-08-19 11:43:51.375 232 12733.02 -58.10 55061.05 88888.00 2008-08-19 11:43:51.500 232 12733.00 -58.12 55061.05 88888.00 2008-08-19 11:43:51.625 232 12733.02 -58.17 55061.03 88888.00 2008-08-19 11:43:51.750 232 12733.12 -58.20 55061.07 88888.00 2008-08-19 11:43:51.875 232 12733.17 -58.12 55061.07 88888.00 2008-08-19 11:43:52.000 232 12733.17 -58.12 55061.07 88888.00 2008-08-19 11:43:52.125 232 12733.05 -58.25 55061.07 88888.00 2008-08-19 11:43:52.250 232 12732.98 -58.27 55061.07 88888.00 2008-08-19 11:43:52.375 232 12733.05 -58.23 55061.05 88888.00 2008-08-19 11:43:52.500 232 12733.00 -58.30 55061.03 88888.00 2008-08-19 11:43:52.625 232 12733.02 -58.35 55061.05 88888.00 2008-08-19 11:43:52.750 232 12733.08 -58.30 55061.10 88888.00 2008-08-19 11:43:52.875 232 12733.02 -58.30 55061.07 88888.00 2008-08-19 11:43:53.000 232 12732.98 -58.35 55061.05 88888.00 2008-08-19 11:43:53.125 232 12733.02 -58.33 55061.10 88888.00 2008-08-19 11:43:53.250 232 12733.00 -58.35 55061.12 88888.00 2008-08-19 11:43:53.375 232 12732.88 -58.40 55061.10 88888.00 2008-08-19 11:43:53.500 232 12732.83 -58.48 55061.10 88888.00 2008-08-19 11:43:53.625 232 12732.85 -58.52 55061.12 88888.00 2008-08-19 11:43:53.750 232 12732.88 -58.48 55061.12 88888.00 2008-08-19 11:43:53.875 232 12732.85 -58.48 55061.12 88888.00 2008-08-19 11:43:54.000 232 12732.77 -58.50 55061.12 88888.00 2008-08-19 11:43:54.125 232 12732.80 -58.52 55061.12 88888.00 2008-08-19 11:43:54.250 232 12732.75 -58.55 55061.15 88888.00 2008-08-19 11:43:54.375 232 12732.80 -58.52 55061.18 88888.00 2008-08-19 11:43:54.500 232 12732.80 -58.55 55061.18 88888.00 2008-08-19 11:43:54.625 232 12732.80 -58.58 55061.20 88888.00 2008-08-19 11:43:54.750 232 12732.73 -58.60 55061.18 88888.00 2008-08-19 11:43:54.875 232 12732.75 -58.60 55061.20 88888.00 2008-08-19 11:43:55.000 232 12732.83 -58.65 55061.22 88888.00 2008-08-19 11:43:55.125 232 12732.80 -58.70 55061.20 88888.00 2008-08-19 11:43:55.250 232 12732.77 -58.75 55061.15 88888.00 2008-08-19 11:43:55.375 232 12732.83 -58.70 55061.18 88888.00 2008-08-19 11:43:55.500 232 12732.88 -58.65 55061.20 88888.00 2008-08-19 11:43:55.625 232 12732.83 -58.62 55061.18 88888.00 2008-08-19 11:43:55.750 232 12732.83 -58.62 55061.18 88888.00 2008-08-19 11:43:55.875 232 12732.90 -58.60 55061.15 88888.00 2008-08-19 11:43:56.000 232 12732.90 -58.55 55061.15 88888.00 2008-08-19 11:43:56.125 232 12733.00 -58.55 55061.15 88888.00 2008-08-19 11:43:56.250 232 12733.05 -58.55 55061.15 88888.00 2008-08-19 11:43:56.375 232 12733.00 -58.58 55061.12 88888.00 2008-08-19 11:43:56.500 232 12732.92 -58.58 55061.12 88888.00 2008-08-19 11:43:56.625 232 12732.98 -58.48 55061.15 88888.00 2008-08-19 11:43:56.750 232 12733.02 -58.40 55061.15 88888.00 2008-08-19 11:43:56.875 232 12733.08 -58.33 55061.15 88888.00 2008-08-19 11:43:57.000 232 12733.05 -58.35 55061.12 88888.00 2008-08-19 11:43:57.125 232 12733.08 -58.27 55061.18 88888.00 2008-08-19 11:43:57.250 232 12733.05 -58.27 55061.15 88888.00 2008-08-19 11:43:57.375 232 12733.02 -58.27 55061.15 88888.00 2008-08-19 11:43:57.500 232 12733.08 -58.20 55061.15 88888.00 2008-08-19 11:43:57.625 232 12733.12 -58.10 55061.18 88888.00 2008-08-19 11:43:57.750 232 12733.08 -58.05 55061.15 88888.00 2008-08-19 11:43:57.875 232 12732.98 -58.12 55061.12 88888.00 2008-08-19 11:43:58.000 232 12733.05 -58.08 55061.12 88888.00 2008-08-19 11:43:58.125 232 12733.15 -57.98 55061.18 88888.00 2008-08-19 11:43:58.250 232 12733.15 -57.98 55061.12 88888.00 2008-08-19 11:43:58.375 232 12733.10 -57.98 55061.12 88888.00 2008-08-19 11:43:58.500 232 12733.10 -57.92 55061.12 88888.00 2008-08-19 11:43:58.625 232 12733.08 -57.83 55061.12 88888.00 2008-08-19 11:43:58.750 232 12733.05 -57.73 55061.20 88888.00 2008-08-19 11:43:58.875 232 12733.00 -57.67 55061.20 88888.00 2008-08-19 11:43:59.000 232 12733.00 -57.67 55061.15 88888.00 2008-08-19 11:43:59.125 232 12733.00 -57.70 55061.12 88888.00 2008-08-19 11:43:59.250 232 12732.92 -57.65 55061.12 88888.00 2008-08-19 11:43:59.375 232 12732.95 -57.58 55061.12 88888.00 2008-08-19 11:43:59.500 232 12732.90 -57.52 55061.12 88888.00 2008-08-19 11:43:59.625 232 12732.88 -57.50 55061.07 88888.00 2008-08-19 11:43:59.750 232 12732.85 -57.55 55061.07 88888.00 2008-08-19 11:43:59.875 232 12732.77 -57.48 55061.07 88888.00 2008-08-19 11:44:00.000 232 12732.80 -57.38 55061.10 88888.00 2008-08-19 11:44:00.125 232 12732.80 -57.33 55061.15 88888.00 2008-08-19 11:44:00.250 232 12732.70 -57.38 55061.10 88888.00 2008-08-19 11:44:00.375 232 12732.62 -57.35 55061.10 88888.00 2008-08-19 11:44:00.500 232 12732.52 -57.30 55061.18 88888.00 2008-08-19 11:44:00.625 232 12732.45 -57.23 55061.18 88888.00 2008-08-19 11:44:00.750 232 12732.42 -57.17 55061.18 88888.00 2008-08-19 11:44:00.875 232 12732.35 -57.23 55061.18 88888.00 2008-08-19 11:44:01.000 232 12732.25 -57.20 55061.18 88888.00 2008-08-19 11:44:01.125 232 12732.27 -57.10 55061.22 88888.00 2008-08-19 11:44:01.250 232 12732.23 -57.08 55061.20 88888.00 2008-08-19 11:44:01.375 232 12732.17 -57.10 55061.18 88888.00 2008-08-19 11:44:01.500 232 12732.12 -57.15 55061.15 88888.00 2008-08-19 11:44:01.625 232 12732.12 -57.10 55061.20 88888.00 2008-08-19 11:44:01.750 232 12732.10 -57.05 55061.20 88888.00 2008-08-19 11:44:01.875 232 12732.02 -57.02 55061.18 88888.00 2008-08-19 11:44:02.000 232 12731.90 -57.08 55061.18 88888.00 2008-08-19 11:44:02.125 232 12731.90 -57.08 55061.20 88888.00 2008-08-19 11:44:02.250 232 12731.90 -57.10 55061.20 88888.00 2008-08-19 11:44:02.375 232 12731.90 -57.12 55061.18 88888.00 2008-08-19 11:44:02.500 232 12731.77 -57.12 55061.15 88888.00 2008-08-19 11:44:02.625 232 12731.73 -57.08 55061.22 88888.00 2008-08-19 11:44:02.750 232 12731.70 -57.05 55061.22 88888.00 2008-08-19 11:44:02.875 232 12731.67 -57.08 55061.20 88888.00 2008-08-19 11:44:03.000 232 12731.65 -57.10 55061.20 88888.00 2008-08-19 11:44:03.125 232 12731.67 -57.05 55061.25 88888.00 2008-08-19 11:44:03.250 232 12731.62 -57.08 55061.25 88888.00 2008-08-19 11:44:03.375 232 12731.58 -57.12 55061.20 88888.00 2008-08-19 11:44:03.500 232 12731.45 -57.20 55061.18 88888.00 2008-08-19 11:44:03.625 232 12731.42 -57.20 55061.18 88888.00 2008-08-19 11:44:03.750 232 12731.40 -57.17 55061.22 88888.00 2008-08-19 11:44:03.875 232 12731.35 -57.25 55061.18 88888.00 2008-08-19 11:44:04.000 232 12731.45 -57.23 55061.20 88888.00 2008-08-19 11:44:04.125 232 12731.50 -57.17 55061.22 88888.00 2008-08-19 11:44:04.250 232 12731.48 -57.23 55061.22 88888.00 2008-08-19 11:44:04.375 232 12731.48 -57.25 55061.20 88888.00 2008-08-19 11:44:04.500 232 12731.45 -57.25 55061.20 88888.00 2008-08-19 11:44:04.625 232 12731.55 -57.25 55061.25 88888.00 2008-08-19 11:44:04.750 232 12731.58 -57.27 55061.20 88888.00 2008-08-19 11:44:04.875 232 12731.52 -57.30 55061.15 88888.00 2008-08-19 11:44:05.000 232 12731.58 -57.30 55061.15 88888.00 2008-08-19 11:44:05.125 232 12731.67 -57.27 55061.18 88888.00 2008-08-19 11:44:05.250 232 12731.77 -57.25 55061.18 88888.00 2008-08-19 11:44:05.375 232 12731.85 -57.20 55061.20 88888.00 2008-08-19 11:44:05.500 232 12731.83 -57.20 55061.18 88888.00 2008-08-19 11:44:05.625 232 12731.77 -57.25 55061.12 88888.00 2008-08-19 11:44:05.750 232 12731.75 -57.25 55061.12 88888.00 2008-08-19 11:44:05.875 232 12731.80 -57.23 55061.10 88888.00 2008-08-19 11:44:06.000 232 12731.90 -57.17 55061.15 88888.00 2008-08-19 11:44:06.125 232 12731.98 -57.08 55061.20 88888.00 2008-08-19 11:44:06.250 232 12731.90 -57.12 55061.18 88888.00 2008-08-19 11:44:06.375 232 12731.95 -57.12 55061.15 88888.00 2008-08-19 11:44:06.500 232 12731.95 -57.10 55061.12 88888.00 2008-08-19 11:44:06.625 232 12731.95 -57.12 55061.10 88888.00 2008-08-19 11:44:06.750 232 12731.95 -57.05 55061.12 88888.00 2008-08-19 11:44:06.875 232 12731.95 -57.05 55061.10 88888.00 2008-08-19 11:44:07.000 232 12731.98 -57.02 55061.12 88888.00 2008-08-19 11:44:07.125 232 12731.98 -57.00 55061.12 88888.00 2008-08-19 11:44:07.250 232 12731.95 -57.05 55061.10 88888.00 2008-08-19 11:44:07.375 232 12731.90 -57.02 55061.05 88888.00 2008-08-19 11:44:07.500 232 12731.92 -56.98 55061.05 88888.00 2008-08-19 11:44:07.625 232 12731.98 -56.95 55061.07 88888.00 2008-08-19 11:44:07.750 232 12732.00 -56.98 55061.10 88888.00 2008-08-19 11:44:07.875 232 12732.02 -56.98 55061.10 88888.00 2008-08-19 11:44:08.000 232 12731.95 -56.95 55061.05 88888.00 2008-08-19 11:44:08.125 232 12731.95 -56.95 55061.07 88888.00 2008-08-19 11:44:08.250 232 12732.02 -56.88 55061.12 88888.00 2008-08-19 11:44:08.375 232 12732.10 -56.80 55061.10 88888.00 2008-08-19 11:44:08.500 232 12732.08 -56.80 55061.05 88888.00 2008-08-19 11:44:08.625 232 12732.02 -56.80 55061.03 88888.00 2008-08-19 11:44:08.750 232 12731.98 -56.83 55061.05 88888.00 2008-08-19 11:44:08.875 232 12731.88 -56.85 55061.07 88888.00 2008-08-19 11:44:09.000 232 12731.85 -56.83 55061.07 88888.00 2008-08-19 11:44:09.125 232 12731.92 -56.83 55061.07 88888.00 2008-08-19 11:44:09.250 232 12731.92 -56.80 55061.07 88888.00 2008-08-19 11:44:09.375 232 12731.90 -56.77 55061.05 88888.00 2008-08-19 11:44:09.500 232 12731.88 -56.80 55061.03 88888.00 2008-08-19 11:44:09.625 232 12731.80 -56.88 55061.03 88888.00 2008-08-19 11:44:09.750 232 12731.77 -56.83 55060.97 88888.00 2008-08-19 11:44:09.875 232 12731.80 -56.73 55061.00 88888.00 2008-08-19 11:44:10.000 232 12731.83 -56.70 55061.03 88888.00 2008-08-19 11:44:10.125 232 12731.80 -56.77 55060.97 88888.00 2008-08-19 11:44:10.250 232 12731.70 -56.83 55061.00 88888.00 2008-08-19 11:44:10.375 232 12731.60 -56.88 55061.00 88888.00 2008-08-19 11:44:10.500 232 12731.62 -56.83 55061.03 88888.00 2008-08-19 11:44:10.625 232 12731.62 -56.83 55061.03 88888.00 2008-08-19 11:44:10.750 232 12731.60 -56.75 55061.05 88888.00 2008-08-19 11:44:10.875 232 12731.62 -56.70 55061.10 88888.00 2008-08-19 11:44:11.000 232 12731.58 -56.77 55061.05 88888.00 2008-08-19 11:44:11.125 232 12731.55 -56.85 55061.03 88888.00 2008-08-19 11:44:11.250 232 12731.50 -56.85 55061.07 88888.00 2008-08-19 11:44:11.375 232 12731.50 -56.80 55061.10 88888.00 2008-08-19 11:44:11.500 232 12731.48 -56.80 55061.10 88888.00 2008-08-19 11:44:11.625 232 12731.42 -56.88 55061.03 88888.00 2008-08-19 11:44:11.750 232 12731.50 -56.90 55061.03 88888.00 2008-08-19 11:44:11.875 232 12731.52 -56.85 55061.07 88888.00 2008-08-19 11:44:12.000 232 12731.45 -56.88 55061.05 88888.00 2008-08-19 11:44:12.125 232 12731.45 -56.88 55061.05 88888.00 2008-08-19 11:44:12.250 232 12731.42 -56.92 55061.03 88888.00 2008-08-19 11:44:12.375 232 12731.52 -56.92 55061.03 88888.00 2008-08-19 11:44:12.500 232 12731.58 -56.90 55061.03 88888.00 2008-08-19 11:44:12.625 232 12731.58 -56.90 55061.00 88888.00 2008-08-19 11:44:12.750 232 12731.55 -56.90 55061.03 88888.00 2008-08-19 11:44:12.875 232 12731.58 -56.88 55061.03 88888.00 2008-08-19 11:44:13.000 232 12731.60 -56.90 55061.03 88888.00 2008-08-19 11:44:13.125 232 12731.62 -56.88 55061.03 88888.00 2008-08-19 11:44:13.250 232 12731.60 -56.90 55061.03 88888.00 2008-08-19 11:44:13.375 232 12731.62 -56.90 55060.97 88888.00 2008-08-19 11:44:13.500 232 12731.73 -56.85 55061.03 88888.00 2008-08-19 11:44:13.625 232 12731.75 -56.85 55061.00 88888.00 2008-08-19 11:44:13.750 232 12731.67 -56.90 55060.93 88888.00 2008-08-19 11:44:13.875 232 12731.67 -56.88 55060.97 88888.00 2008-08-19 11:44:14.000 232 12731.73 -56.83 55060.97 88888.00 2008-08-19 11:44:14.125 232 12731.73 -56.83 55060.95 88888.00 2008-08-19 11:44:14.250 232 12731.70 -56.85 55060.93 88888.00 2008-08-19 11:44:14.375 232 12731.80 -56.83 55060.95 88888.00 2008-08-19 11:44:14.500 232 12731.80 -56.83 55060.95 88888.00 2008-08-19 11:44:14.625 232 12731.80 -56.80 55060.93 88888.00 2008-08-19 11:44:14.750 232 12731.85 -56.80 55060.90 88888.00 2008-08-19 11:44:14.875 232 12731.88 -56.75 55060.93 88888.00 2008-08-19 11:44:15.000 232 12731.88 -56.77 55060.93 88888.00 2008-08-19 11:44:15.125 232 12731.85 -56.80 55060.90 88888.00 2008-08-19 11:44:15.250 232 12731.85 -56.83 55060.90 88888.00 2008-08-19 11:44:15.375 232 12731.85 -56.80 55060.90 88888.00 2008-08-19 11:44:15.500 232 12731.80 -56.80 55060.85 88888.00 2008-08-19 11:44:15.625 232 12731.75 -56.77 55060.88 88888.00 2008-08-19 11:44:15.750 232 12731.75 -56.80 55060.88 88888.00 2008-08-19 11:44:15.875 232 12731.65 -56.85 55060.85 88888.00 2008-08-19 11:44:16.000 232 12731.67 -56.85 55060.88 88888.00 2008-08-19 11:44:16.125 232 12731.73 -56.88 55060.88 88888.00 2008-08-19 11:44:16.250 232 12731.70 -56.92 55060.88 88888.00 2008-08-19 11:44:16.375 232 12731.73 -56.95 55060.85 88888.00 2008-08-19 11:44:16.500 232 12731.73 -56.90 55060.85 88888.00 2008-08-19 11:44:16.625 232 12731.77 -56.88 55060.88 88888.00 2008-08-19 11:44:16.750 232 12731.85 -56.85 55060.90 88888.00 2008-08-19 11:44:16.875 232 12731.88 -56.83 55060.90 88888.00 2008-08-19 11:44:17.000 232 12731.90 -56.80 55060.90 88888.00 2008-08-19 11:44:17.125 232 12731.88 -56.80 55060.88 88888.00 2008-08-19 11:44:17.250 232 12731.88 -56.85 55060.85 88888.00 2008-08-19 11:44:17.375 232 12731.92 -56.88 55060.85 88888.00 2008-08-19 11:44:17.500 232 12731.95 -56.85 55060.85 88888.00 2008-08-19 11:44:17.625 232 12732.02 -56.80 55060.85 88888.00 2008-08-19 11:44:17.750 232 12732.12 -56.80 55060.85 88888.00 2008-08-19 11:44:17.875 232 12732.10 -56.80 55060.85 88888.00 2008-08-19 11:44:18.000 232 12732.15 -56.75 55060.88 88888.00 2008-08-19 11:44:18.125 232 12732.17 -56.73 55060.85 88888.00 2008-08-19 11:44:18.250 232 12732.20 -56.75 55060.85 88888.00 2008-08-19 11:44:18.375 232 12732.17 -56.77 55060.82 88888.00 2008-08-19 11:44:18.500 232 12732.20 -56.75 55060.82 88888.00 2008-08-19 11:44:18.625 232 12732.25 -56.75 55060.82 88888.00 2008-08-19 11:44:18.750 232 12732.27 -56.75 55060.80 88888.00 2008-08-19 11:44:18.875 232 12732.40 -56.70 55060.78 88888.00 2008-08-19 11:44:19.000 232 12732.42 -56.60 55060.80 88888.00 2008-08-19 11:44:19.125 232 12732.40 -56.58 55060.82 88888.00 2008-08-19 11:44:19.250 232 12732.42 -56.55 55060.85 88888.00 2008-08-19 11:44:19.375 232 12732.55 -56.52 55060.82 88888.00 2008-08-19 11:44:19.500 232 12732.60 -56.50 55060.85 88888.00 2008-08-19 11:44:19.625 232 12732.60 -56.45 55060.82 88888.00 2008-08-19 11:44:19.750 232 12732.65 -56.40 55060.85 88888.00 2008-08-19 11:44:19.875 232 12732.60 -56.48 55060.78 88888.00 2008-08-19 11:44:20.000 232 12732.60 -56.50 55060.78 88888.00 2008-08-19 11:44:20.125 232 12732.67 -56.42 55060.82 88888.00 2008-08-19 11:44:20.250 232 12732.67 -56.38 55060.85 88888.00 2008-08-19 11:44:20.375 232 12732.70 -56.38 55060.85 88888.00 2008-08-19 11:44:20.500 232 12732.77 -56.35 55060.82 88888.00 2008-08-19 11:44:20.625 232 12732.77 -56.35 55060.78 88888.00 2008-08-19 11:44:20.750 232 12732.67 -56.38 55060.75 88888.00 2008-08-19 11:44:20.875 232 12732.73 -56.40 55060.75 88888.00 2008-08-19 11:44:21.000 232 12732.80 -56.30 55060.75 88888.00 2008-08-19 11:44:21.125 232 12732.80 -56.25 55060.78 88888.00 2008-08-19 11:44:21.250 232 12732.90 -56.17 55060.80 88888.00 2008-08-19 11:44:21.375 232 12732.92 -56.20 55060.78 88888.00 2008-08-19 11:44:21.500 232 12732.90 -56.23 55060.75 88888.00 2008-08-19 11:44:21.625 232 12732.90 -56.20 55060.78 88888.00 2008-08-19 11:44:21.750 232 12732.95 -56.20 55060.78 88888.00 2008-08-19 11:44:21.875 232 12732.90 -56.23 55060.78 88888.00 2008-08-19 11:44:22.000 232 12732.88 -56.23 55060.75 88888.00 2008-08-19 11:44:22.125 232 12732.90 -56.15 55060.72 88888.00 2008-08-19 11:44:22.250 232 12732.98 -56.10 55060.78 88888.00 2008-08-19 11:44:22.375 232 12733.02 -56.15 55060.75 88888.00 2008-08-19 11:44:22.500 232 12732.92 -56.20 55060.72 88888.00 2008-08-19 11:44:22.625 232 12732.90 -56.20 55060.72 88888.00 2008-08-19 11:44:22.750 232 12732.92 -56.12 55060.70 88888.00 2008-08-19 11:44:22.875 232 12733.00 -56.12 55060.70 88888.00 2008-08-19 11:44:23.000 232 12732.98 -56.20 55060.68 88888.00 2008-08-19 11:44:23.125 232 12733.08 -56.15 55060.68 88888.00 2008-08-19 11:44:23.250 232 12733.08 -56.15 55060.70 88888.00 2008-08-19 11:44:23.375 232 12733.08 -56.17 55060.68 88888.00 2008-08-19 11:44:23.500 232 12733.05 -56.17 55060.70 88888.00 2008-08-19 11:44:23.625 232 12732.98 -56.23 55060.70 88888.00 2008-08-19 11:44:23.750 232 12733.00 -56.23 55060.68 88888.00 2008-08-19 11:44:23.875 232 12733.08 -56.20 55060.68 88888.00 2008-08-19 11:44:24.000 232 12733.12 -56.17 55060.70 88888.00 2008-08-19 11:44:24.125 232 12733.10 -56.23 55060.72 88888.00 2008-08-19 11:44:24.250 232 12733.08 -56.27 55060.70 88888.00 2008-08-19 11:44:24.375 232 12733.02 -56.25 55060.68 88888.00 2008-08-19 11:44:24.500 232 12733.00 -56.25 55060.68 88888.00 2008-08-19 11:44:24.625 232 12732.98 -56.25 55060.70 88888.00 2008-08-19 11:44:24.750 232 12733.02 -56.25 55060.72 88888.00 2008-08-19 11:44:24.875 232 12733.10 -56.23 55060.75 88888.00 2008-08-19 11:44:25.000 232 12733.15 -56.27 55060.75 88888.00 2008-08-19 11:44:25.125 232 12733.10 -56.35 55060.72 88888.00 2008-08-19 11:44:25.250 232 12733.05 -56.33 55060.72 88888.00 2008-08-19 11:44:25.375 232 12733.10 -56.30 55060.72 88888.00 2008-08-19 11:44:25.500 232 12733.10 -56.33 55060.75 88888.00 2008-08-19 11:44:25.625 232 12733.08 -56.35 55060.75 88888.00 2008-08-19 11:44:25.750 232 12732.98 -56.48 55060.72 88888.00 2008-08-19 11:44:25.875 232 12732.88 -56.52 55060.70 88888.00 2008-08-19 11:44:26.000 232 12732.98 -56.45 55060.72 88888.00 2008-08-19 11:44:26.125 232 12733.02 -56.40 55060.78 88888.00 2008-08-19 11:44:26.250 232 12732.98 -56.48 55060.75 88888.00 2008-08-19 11:44:26.375 232 12732.95 -56.52 55060.75 88888.00 2008-08-19 11:44:26.500 232 12732.90 -56.52 55060.75 88888.00 2008-08-19 11:44:26.625 232 12732.88 -56.62 55060.75 88888.00 2008-08-19 11:44:26.750 232 12732.92 -56.60 55060.75 88888.00 2008-08-19 11:44:26.875 232 12732.98 -56.60 55060.75 88888.00 2008-08-19 11:44:27.000 232 12732.98 -56.67 55060.72 88888.00 2008-08-19 11:44:27.125 232 12732.90 -56.75 55060.75 88888.00 2008-08-19 11:44:27.250 232 12733.00 -56.75 55060.78 88888.00 2008-08-19 11:44:27.375 232 12733.02 -56.77 55060.78 88888.00 2008-08-19 11:44:27.500 232 12733.00 -56.80 55060.75 88888.00 2008-08-19 11:44:27.625 232 12733.00 -56.80 55060.75 88888.00 2008-08-19 11:44:27.750 232 12733.00 -56.83 55060.78 88888.00 2008-08-19 11:44:27.875 232 12733.12 -56.80 55060.78 88888.00 2008-08-19 11:44:28.000 232 12733.12 -56.88 55060.75 88888.00 2008-08-19 11:44:28.125 232 12733.17 -56.88 55060.75 88888.00 2008-08-19 11:44:28.250 232 12733.15 -56.88 55060.78 88888.00 2008-08-19 11:44:28.375 232 12733.12 -56.90 55060.78 88888.00 2008-08-19 11:44:28.500 232 12733.15 -56.88 55060.80 88888.00 2008-08-19 11:44:28.625 232 12733.23 -56.90 55060.80 88888.00 2008-08-19 11:44:28.750 232 12733.25 -57.02 55060.78 88888.00 2008-08-19 11:44:28.875 232 12733.30 -56.95 55060.78 88888.00 2008-08-19 11:44:29.000 232 12733.38 -56.85 55060.75 88888.00 2008-08-19 11:44:29.125 232 12733.35 -56.98 55060.70 88888.00 2008-08-19 11:44:29.250 232 12733.33 -57.05 55060.72 88888.00 2008-08-19 11:44:29.375 232 12733.35 -57.02 55060.75 88888.00 2008-08-19 11:44:29.500 232 12733.42 -56.95 55060.75 88888.00 2008-08-19 11:44:29.625 232 12733.52 -56.90 55060.72 88888.00 2008-08-19 11:44:29.750 232 12733.55 -56.92 55060.72 88888.00 2008-08-19 11:44:29.875 232 12733.58 -56.90 55060.70 88888.00 2008-08-19 11:44:30.000 232 12733.65 -56.92 55060.70 88888.00 2008-08-19 11:44:30.125 232 12733.62 -56.98 55060.68 88888.00 2008-08-19 11:44:30.250 232 12733.65 -56.92 55060.68 88888.00 2008-08-19 11:44:30.375 232 12733.65 -56.85 55060.68 88888.00 2008-08-19 11:44:30.500 232 12733.67 -56.83 55060.68 88888.00 2008-08-19 11:44:30.625 232 12733.67 -56.83 55060.68 88888.00 2008-08-19 11:44:30.750 232 12733.67 -56.77 55060.70 88888.00 2008-08-19 11:44:30.875 232 12733.67 -56.75 55060.70 88888.00 2008-08-19 11:44:31.000 232 12733.67 -56.75 55060.70 88888.00 2008-08-19 11:44:31.125 232 12733.65 -56.75 55060.68 88888.00 2008-08-19 11:44:31.250 232 12733.67 -56.67 55060.68 88888.00 2008-08-19 11:44:31.375 232 12733.75 -56.65 55060.68 88888.00 2008-08-19 11:44:31.500 232 12733.65 -56.67 55060.65 88888.00 2008-08-19 11:44:31.625 232 12733.65 -56.62 55060.68 88888.00 2008-08-19 11:44:31.750 232 12733.70 -56.55 55060.75 88888.00 2008-08-19 11:44:31.875 232 12733.62 -56.55 55060.72 88888.00 2008-08-19 11:44:32.000 232 12733.55 -56.55 55060.72 88888.00 2008-08-19 11:44:32.125 232 12733.50 -56.58 55060.70 88888.00 2008-08-19 11:44:32.250 232 12733.42 -56.60 55060.72 88888.00 2008-08-19 11:44:32.375 232 12733.40 -56.60 55060.72 88888.00 2008-08-19 11:44:32.500 232 12733.33 -56.62 55060.72 88888.00 2008-08-19 11:44:32.625 232 12733.33 -56.60 55060.72 88888.00 2008-08-19 11:44:32.750 232 12733.33 -56.58 55060.75 88888.00 2008-08-19 11:44:32.875 232 12733.27 -56.60 55060.72 88888.00 2008-08-19 11:44:33.000 232 12733.23 -56.60 55060.75 88888.00 2008-08-19 11:44:33.125 232 12733.27 -56.60 55060.75 88888.00 2008-08-19 11:44:33.250 232 12733.20 -56.67 55060.75 88888.00 2008-08-19 11:44:33.375 232 12733.10 -56.73 55060.72 88888.00 2008-08-19 11:44:33.500 232 12733.15 -56.70 55060.78 88888.00 2008-08-19 11:44:33.625 232 12733.20 -56.70 55060.78 88888.00 2008-08-19 11:44:33.750 232 12733.23 -56.67 55060.75 88888.00 2008-08-19 11:44:33.875 232 12733.17 -56.70 55060.75 88888.00 2008-08-19 11:44:34.000 232 12733.15 -56.73 55060.75 88888.00 2008-08-19 11:44:34.125 232 12733.20 -56.73 55060.78 88888.00 2008-08-19 11:44:34.250 232 12733.17 -56.77 55060.75 88888.00 2008-08-19 11:44:34.375 232 12733.20 -56.77 55060.75 88888.00 2008-08-19 11:44:34.500 232 12733.17 -56.77 55060.72 88888.00 2008-08-19 11:44:34.625 232 12733.15 -56.80 55060.75 88888.00 2008-08-19 11:44:34.750 232 12733.23 -56.77 55060.78 88888.00 2008-08-19 11:44:34.875 232 12733.23 -56.75 55060.75 88888.00 2008-08-19 11:44:35.000 232 12733.15 -56.77 55060.72 88888.00 2008-08-19 11:44:35.125 232 12733.15 -56.77 55060.75 88888.00 2008-08-19 11:44:35.250 232 12733.15 -56.85 55060.78 88888.00 2008-08-19 11:44:35.375 232 12733.23 -56.83 55060.72 88888.00 2008-08-19 11:44:35.500 232 12733.27 -56.80 55060.78 88888.00 2008-08-19 11:44:35.625 232 12733.30 -56.80 55060.78 88888.00 2008-08-19 11:44:35.750 232 12733.40 -56.75 55060.75 88888.00 2008-08-19 11:44:35.875 232 12733.35 -56.75 55060.75 88888.00 2008-08-19 11:44:36.000 232 12733.25 -56.77 55060.75 88888.00 2008-08-19 11:44:36.125 232 12733.27 -56.75 55060.78 88888.00 2008-08-19 11:44:36.250 232 12733.35 -56.73 55060.78 88888.00 2008-08-19 11:44:36.375 232 12733.45 -56.70 55060.80 88888.00 2008-08-19 11:44:36.500 232 12733.42 -56.73 55060.82 88888.00 2008-08-19 11:44:36.625 232 12733.35 -56.75 55060.78 88888.00 2008-08-19 11:44:36.750 232 12733.42 -56.75 55060.78 88888.00 2008-08-19 11:44:36.875 232 12733.55 -56.73 55060.78 88888.00 2008-08-19 11:44:37.000 232 12733.50 -56.77 55060.75 88888.00 2008-08-19 11:44:37.125 232 12733.38 -56.75 55060.75 88888.00 2008-08-19 11:44:37.250 232 12733.30 -56.80 55060.72 88888.00 2008-08-19 11:44:37.375 232 12733.27 -56.83 55060.72 88888.00 2008-08-19 11:44:37.500 232 12733.33 -56.73 55060.72 88888.00 2008-08-19 11:44:37.625 232 12733.48 -56.65 55060.78 88888.00 2008-08-19 11:44:37.750 232 12733.42 -56.65 55060.80 88888.00 2008-08-19 11:44:37.875 232 12733.45 -56.70 55060.78 88888.00 2008-08-19 11:44:38.000 232 12733.52 -56.65 55060.75 88888.00 2008-08-19 11:44:38.125 232 12733.58 -56.60 55060.72 88888.00 2008-08-19 11:44:38.250 232 12733.55 -56.65 55060.72 88888.00 2008-08-19 11:44:38.375 232 12733.58 -56.60 55060.75 88888.00 2008-08-19 11:44:38.500 232 12733.62 -56.52 55060.80 88888.00 2008-08-19 11:44:38.625 232 12733.62 -56.48 55060.82 88888.00 2008-08-19 11:44:38.750 232 12733.65 -56.50 55060.80 88888.00 2008-08-19 11:44:38.875 232 12733.67 -56.55 55060.75 88888.00 2008-08-19 11:44:39.000 232 12733.67 -56.55 55060.72 88888.00 2008-08-19 11:44:39.125 232 12733.73 -56.52 55060.72 88888.00 2008-08-19 11:44:39.250 232 12733.90 -56.45 55060.78 88888.00 2008-08-19 11:44:39.375 232 12733.95 -56.45 55060.75 88888.00 2008-08-19 11:44:39.500 232 12733.95 -56.42 55060.72 88888.00 2008-08-19 11:44:39.625 232 12734.02 -56.45 55060.72 88888.00 2008-08-19 11:44:39.750 232 12734.08 -56.45 55060.70 88888.00 2008-08-19 11:44:39.875 232 12734.08 -56.50 55060.68 88888.00 2008-08-19 11:44:40.000 232 12734.12 -56.50 55060.68 88888.00 2008-08-19 11:44:40.125 232 12734.23 -56.42 55060.70 88888.00 2008-08-19 11:44:40.250 232 12734.23 -56.45 55060.72 88888.00 2008-08-19 11:44:40.375 232 12734.27 -56.45 55060.70 88888.00 2008-08-19 11:44:40.500 232 12734.33 -56.45 55060.68 88888.00 2008-08-19 11:44:40.625 232 12734.42 -56.40 55060.68 88888.00 2008-08-19 11:44:40.750 232 12734.50 -56.35 55060.68 88888.00 2008-08-19 11:44:40.875 232 12734.58 -56.35 55060.65 88888.00 2008-08-19 11:44:41.000 232 12734.65 -56.35 55060.65 88888.00 2008-08-19 11:44:41.125 232 12734.70 -56.35 55060.70 88888.00 2008-08-19 11:44:41.250 232 12734.83 -56.33 55060.70 88888.00 2008-08-19 11:44:41.375 232 12734.90 -56.25 55060.70 88888.00 2008-08-19 11:44:41.500 232 12734.92 -56.25 55060.65 88888.00 2008-08-19 11:44:41.625 232 12734.98 -56.27 55060.62 88888.00 2008-08-19 11:44:41.750 232 12735.02 -56.23 55060.62 88888.00 2008-08-19 11:44:41.875 232 12735.10 -56.23 55060.60 88888.00 2008-08-19 11:44:42.000 232 12735.17 -56.23 55060.62 88888.00 2008-08-19 11:44:42.125 232 12735.17 -56.20 55060.62 88888.00 2008-08-19 11:44:42.250 232 12735.25 -56.20 55060.62 88888.00 2008-08-19 11:44:42.375 232 12735.33 -56.23 55060.57 88888.00 2008-08-19 11:44:42.500 232 12735.27 -56.25 55060.55 88888.00 2008-08-19 11:44:42.625 232 12735.33 -56.20 55060.60 88888.00 2008-08-19 11:44:42.750 232 12735.42 -56.17 55060.60 88888.00 2008-08-19 11:44:42.875 232 12735.45 -56.12 55060.60 88888.00 2008-08-19 11:44:43.000 232 12735.48 -56.15 55060.57 88888.00 2008-08-19 11:44:43.125 232 12735.50 -56.17 55060.55 88888.00 2008-08-19 11:44:43.250 232 12735.58 -56.15 55060.55 88888.00 2008-08-19 11:44:43.375 232 12735.62 -56.17 55060.55 88888.00 2008-08-19 11:44:43.500 232 12735.60 -56.15 55060.55 88888.00 2008-08-19 11:44:43.625 232 12735.65 -56.15 55060.57 88888.00 2008-08-19 11:44:43.750 232 12735.67 -56.17 55060.55 88888.00 2008-08-19 11:44:43.875 232 12735.67 -56.15 55060.57 88888.00 2008-08-19 11:44:44.000 232 12735.70 -56.15 55060.60 88888.00 2008-08-19 11:44:44.125 232 12735.70 -56.15 55060.60 88888.00 2008-08-19 11:44:44.250 232 12735.60 -56.23 55060.60 88888.00 2008-08-19 11:44:44.375 232 12735.60 -56.25 55060.57 88888.00 2008-08-19 11:44:44.500 232 12735.60 -56.25 55060.55 88888.00 2008-08-19 11:44:44.625 232 12735.65 -56.20 55060.57 88888.00 2008-08-19 11:44:44.750 232 12735.67 -56.20 55060.57 88888.00 2008-08-19 11:44:44.875 232 12735.75 -56.15 55060.60 88888.00 2008-08-19 11:44:45.000 232 12735.73 -56.17 55060.62 88888.00 2008-08-19 11:44:45.125 232 12735.67 -56.20 55060.65 88888.00 2008-08-19 11:44:45.250 232 12735.62 -56.23 55060.62 88888.00 2008-08-19 11:44:45.375 232 12735.65 -56.23 55060.65 88888.00 2008-08-19 11:44:45.500 232 12735.65 -56.17 55060.65 88888.00 2008-08-19 11:44:45.625 232 12735.62 -56.12 55060.68 88888.00 2008-08-19 11:44:45.750 232 12735.58 -56.12 55060.68 88888.00 2008-08-19 11:44:45.875 232 12735.55 -56.15 55060.70 88888.00 2008-08-19 11:44:46.000 232 12735.58 -56.15 55060.72 88888.00 2008-08-19 11:44:46.125 232 12735.60 -56.12 55060.75 88888.00 2008-08-19 11:44:46.250 232 12735.50 -56.12 55060.75 88888.00 2008-08-19 11:44:46.375 232 12735.48 -56.12 55060.78 88888.00 2008-08-19 11:44:46.500 232 12735.42 -56.08 55060.80 88888.00 2008-08-19 11:44:46.625 232 12735.38 -56.12 55060.78 88888.00 2008-08-19 11:44:46.750 232 12735.23 -56.20 55060.75 88888.00 2008-08-19 11:44:46.875 232 12735.12 -56.27 55060.75 88888.00 2008-08-19 11:44:47.000 232 12735.02 -56.17 55060.80 88888.00 2008-08-19 11:44:47.125 232 12735.02 -56.12 55060.82 88888.00 2008-08-19 11:44:47.250 232 12734.92 -56.08 55060.85 88888.00 2008-08-19 11:44:47.375 232 12734.92 -56.05 55060.88 88888.00 2008-08-19 11:44:47.500 232 12734.92 -56.02 55060.88 88888.00 2008-08-19 11:44:47.625 232 12734.92 -56.02 55060.88 88888.00 2008-08-19 11:44:47.750 232 12734.85 -56.02 55060.85 88888.00 2008-08-19 11:44:47.875 232 12734.75 -56.05 55060.88 88888.00 2008-08-19 11:44:48.000 232 12734.75 -56.08 55060.90 88888.00 2008-08-19 11:44:48.125 232 12734.75 -56.08 55060.95 88888.00 2008-08-19 11:44:48.250 232 12734.65 -56.10 55060.93 88888.00 2008-08-19 11:44:48.375 232 12734.60 -56.08 55060.90 88888.00 2008-08-19 11:44:48.500 232 12734.62 -56.05 55060.93 88888.00 2008-08-19 11:44:48.625 232 12734.65 -56.05 55060.95 88888.00 2008-08-19 11:44:48.750 232 12734.55 -56.05 55060.95 88888.00 2008-08-19 11:44:48.875 232 12734.48 -56.02 55061.00 88888.00 2008-08-19 11:44:49.000 232 12734.48 -56.02 55060.97 88888.00 2008-08-19 11:44:49.125 232 12734.55 -56.02 55061.03 88888.00 2008-08-19 11:44:49.250 232 12734.58 -56.00 55061.07 88888.00 2008-08-19 11:44:49.375 232 12734.55 -55.95 55061.05 88888.00 2008-08-19 11:44:49.500 232 12734.48 -55.98 55061.05 88888.00 2008-08-19 11:44:49.625 232 12734.45 -55.98 55061.03 88888.00 2008-08-19 11:44:49.750 232 12734.40 -55.98 55061.03 88888.00 2008-08-19 11:44:49.875 232 12734.48 -55.92 55061.07 88888.00 2008-08-19 11:44:50.000 232 12734.42 -55.98 55061.05 88888.00 2008-08-19 11:44:50.125 232 12734.38 -55.98 55061.05 88888.00 2008-08-19 11:44:50.250 232 12734.40 -55.92 55061.10 88888.00 2008-08-19 11:44:50.375 232 12734.45 -55.85 55061.15 88888.00 2008-08-19 11:44:50.500 232 12734.35 -55.83 55061.15 88888.00 2008-08-19 11:44:50.625 232 12734.27 -55.85 55061.15 88888.00 2008-08-19 11:44:50.750 232 12734.33 -55.83 55061.12 88888.00 2008-08-19 11:44:50.875 232 12734.33 -55.88 55061.12 88888.00 2008-08-19 11:44:51.000 232 12734.25 -55.95 55061.15 88888.00 2008-08-19 11:44:51.125 232 12734.17 -55.95 55061.18 88888.00 2008-08-19 11:44:51.250 232 12734.10 -55.92 55061.20 88888.00 2008-08-19 11:44:51.375 232 12734.08 -55.95 55061.18 88888.00 2008-08-19 11:44:51.500 232 12734.05 -56.00 55061.15 88888.00 2008-08-19 11:44:51.625 232 12734.10 -55.95 55061.20 88888.00 2008-08-19 11:44:51.750 232 12734.10 -55.98 55061.20 88888.00 2008-08-19 11:44:51.875 232 12734.08 -56.02 55061.18 88888.00 2008-08-19 11:44:52.000 232 12734.02 -56.05 55061.20 88888.00 2008-08-19 11:44:52.125 232 12734.00 -56.02 55061.25 88888.00 2008-08-19 11:44:52.250 232 12733.98 -56.05 55061.30 88888.00 2008-08-19 11:44:52.375 232 12733.95 -56.08 55061.30 88888.00 2008-08-19 11:44:52.500 232 12733.90 -56.10 55061.30 88888.00 2008-08-19 11:44:52.625 232 12733.88 -56.05 55061.30 88888.00 2008-08-19 11:44:52.750 232 12733.95 -56.05 55061.28 88888.00 2008-08-19 11:44:52.875 232 12733.85 -56.15 55061.30 88888.00 2008-08-19 11:44:53.000 232 12733.77 -56.20 55061.28 88888.00 2008-08-19 11:44:53.125 232 12733.83 -56.23 55061.30 88888.00 2008-08-19 11:44:53.250 232 12733.83 -56.25 55061.32 88888.00 2008-08-19 11:44:53.375 232 12733.83 -56.27 55061.32 88888.00 2008-08-19 11:44:53.500 232 12733.75 -56.25 55061.35 88888.00 2008-08-19 11:44:53.625 232 12733.73 -56.23 55061.35 88888.00 2008-08-19 11:44:53.750 232 12733.67 -56.25 55061.38 88888.00 2008-08-19 11:44:53.875 232 12733.60 -56.27 55061.40 88888.00 2008-08-19 11:44:54.000 232 12733.58 -56.23 55061.43 88888.00 2008-08-19 11:44:54.125 232 12733.60 -56.25 55061.43 88888.00 2008-08-19 11:44:54.250 232 12733.55 -56.25 55061.40 88888.00 2008-08-19 11:44:54.375 232 12733.60 -56.17 55061.43 88888.00 2008-08-19 11:44:54.500 232 12733.58 -56.25 55061.45 88888.00 2008-08-19 11:44:54.625 232 12733.48 -56.35 55061.45 88888.00 2008-08-19 11:44:54.750 232 12733.42 -56.35 55061.47 88888.00 2008-08-19 11:44:54.875 232 12733.42 -56.35 55061.47 88888.00 2008-08-19 11:44:55.000 232 12733.40 -56.40 55061.47 88888.00 2008-08-19 11:44:55.125 232 12733.40 -56.38 55061.53 88888.00 2008-08-19 11:44:55.250 232 12733.30 -56.38 55061.55 88888.00 2008-08-19 11:44:55.375 232 12733.27 -56.42 55061.53 88888.00 2008-08-19 11:44:55.500 232 12733.35 -56.42 55061.55 88888.00 2008-08-19 11:44:55.625 232 12733.38 -56.38 55061.55 88888.00 2008-08-19 11:44:55.750 232 12733.27 -56.42 55061.55 88888.00 2008-08-19 11:44:55.875 232 12733.17 -56.48 55061.55 88888.00 2008-08-19 11:44:56.000 232 12733.17 -56.48 55061.57 88888.00 2008-08-19 11:44:56.125 232 12733.20 -56.50 55061.57 88888.00 2008-08-19 11:44:56.250 232 12733.17 -56.52 55061.57 88888.00 2008-08-19 11:44:56.375 232 12733.12 -56.50 55061.60 88888.00 2008-08-19 11:44:56.500 232 12733.12 -56.50 55061.60 88888.00 2008-08-19 11:44:56.625 232 12733.17 -56.50 55061.60 88888.00 2008-08-19 11:44:56.750 232 12733.23 -56.50 55061.60 88888.00 2008-08-19 11:44:56.875 232 12733.17 -56.48 55061.62 88888.00 2008-08-19 11:44:57.000 232 12733.17 -56.45 55061.62 88888.00 2008-08-19 11:44:57.125 232 12733.17 -56.52 55061.62 88888.00 2008-08-19 11:44:57.250 232 12733.10 -56.58 55061.62 88888.00 2008-08-19 11:44:57.375 232 12733.12 -56.60 55061.60 88888.00 2008-08-19 11:44:57.500 232 12733.15 -56.58 55061.62 88888.00 2008-08-19 11:44:57.625 232 12733.15 -56.55 55061.65 88888.00 2008-08-19 11:44:57.750 232 12733.12 -56.55 55061.68 88888.00 2008-08-19 11:44:57.875 232 12733.17 -56.48 55061.68 88888.00 2008-08-19 11:44:58.000 232 12733.20 -56.48 55061.68 88888.00 2008-08-19 11:44:58.125 232 12733.10 -56.52 55061.70 88888.00 2008-08-19 11:44:58.250 232 12733.10 -56.58 55061.68 88888.00 2008-08-19 11:44:58.375 232 12733.10 -56.58 55061.65 88888.00 2008-08-19 11:44:58.500 232 12733.12 -56.58 55061.65 88888.00 2008-08-19 11:44:58.625 232 12733.10 -56.55 55061.68 88888.00 2008-08-19 11:44:58.750 232 12733.08 -56.52 55061.68 88888.00 2008-08-19 11:44:58.875 232 12733.17 -56.50 55061.70 88888.00 2008-08-19 11:44:59.000 232 12733.23 -56.52 55061.70 88888.00 2008-08-19 11:44:59.125 232 12733.17 -56.55 55061.72 88888.00 2008-08-19 11:44:59.250 232 12733.08 -56.55 55061.75 88888.00 2008-08-19 11:44:59.375 232 12733.12 -56.52 55061.70 88888.00 2008-08-19 11:44:59.500 232 12733.17 -56.58 55061.68 88888.00 2008-08-19 11:44:59.625 232 12733.12 -56.60 55061.65 88888.00 2008-08-19 11:44:59.750 232 12733.05 -56.60 55061.65 88888.00 2008-08-19 11:44:59.875 232 12733.10 -56.55 55061.68 88888.00 2008-08-19 11:45:00.000 232 12733.12 -56.52 55061.68 88888.00 2008-08-19 11:45:00.125 232 12733.15 -56.50 55061.68 88888.00 2008-08-19 11:45:00.250 232 12733.12 -56.52 55061.68 88888.00 2008-08-19 11:45:00.375 232 12733.15 -56.52 55061.68 88888.00 2008-08-19 11:45:00.500 232 12733.10 -56.58 55061.68 88888.00 2008-08-19 11:45:00.625 232 12733.08 -56.58 55061.70 88888.00 2008-08-19 11:45:00.750 232 12733.10 -56.50 55061.70 88888.00 2008-08-19 11:45:00.875 232 12733.20 -56.42 55061.70 88888.00 2008-08-19 11:45:01.000 232 12733.12 -56.48 55061.65 88888.00 2008-08-19 11:45:01.125 232 12733.05 -56.58 55061.65 88888.00 2008-08-19 11:45:01.250 232 12733.05 -56.60 55061.68 88888.00 2008-08-19 11:45:01.375 232 12733.12 -56.55 55061.68 88888.00 2008-08-19 11:45:01.500 232 12733.12 -56.52 55061.68 88888.00 2008-08-19 11:45:01.625 232 12733.17 -56.55 55061.70 88888.00 2008-08-19 11:45:01.750 232 12733.23 -56.55 55061.72 88888.00 2008-08-19 11:45:01.875 232 12733.20 -56.50 55061.70 88888.00 2008-08-19 11:45:02.000 232 12733.08 -56.45 55061.65 88888.00 2008-08-19 11:45:02.125 232 12733.05 -56.48 55061.72 88888.00 2008-08-19 11:45:02.250 232 12733.02 -56.55 55061.72 88888.00 2008-08-19 11:45:02.375 232 12733.08 -56.50 55061.70 88888.00 2008-08-19 11:45:02.500 232 12733.08 -56.58 55061.68 88888.00 2008-08-19 11:45:02.625 232 12733.08 -56.55 55061.70 88888.00 2008-08-19 11:45:02.750 232 12733.12 -56.50 55061.70 88888.00 2008-08-19 11:45:02.875 232 12733.15 -56.50 55061.70 88888.00 2008-08-19 11:45:03.000 232 12733.17 -56.55 55061.68 88888.00 2008-08-19 11:45:03.125 232 12733.12 -56.55 55061.70 88888.00 2008-08-19 11:45:03.250 232 12733.15 -56.48 55061.72 88888.00 2008-08-19 11:45:03.375 232 12733.17 -56.48 55061.70 88888.00 2008-08-19 11:45:03.500 232 12733.12 -56.48 55061.70 88888.00 2008-08-19 11:45:03.625 232 12733.12 -56.50 55061.70 88888.00 2008-08-19 11:45:03.750 232 12733.17 -56.48 55061.72 88888.00 2008-08-19 11:45:03.875 232 12733.12 -56.45 55061.75 88888.00 2008-08-19 11:45:04.000 232 12733.05 -56.55 55061.72 88888.00 2008-08-19 11:45:04.125 232 12733.00 -56.58 55061.72 88888.00 2008-08-19 11:45:04.250 232 12733.05 -56.50 55061.78 88888.00 2008-08-19 11:45:04.375 232 12733.17 -56.48 55061.78 88888.00 2008-08-19 11:45:04.500 232 12733.17 -56.48 55061.78 88888.00 2008-08-19 11:45:04.625 232 12733.12 -56.50 55061.75 88888.00 2008-08-19 11:45:04.750 232 12733.12 -56.42 55061.78 88888.00 2008-08-19 11:45:04.875 232 12733.10 -56.48 55061.75 88888.00 2008-08-19 11:45:05.000 232 12733.12 -56.52 55061.72 88888.00 2008-08-19 11:45:05.125 232 12733.08 -56.55 55061.75 88888.00 2008-08-19 11:45:05.250 232 12733.05 -56.60 55061.78 88888.00 2008-08-19 11:45:05.375 232 12733.12 -56.65 55061.72 88888.00 2008-08-19 11:45:05.500 232 12733.17 -56.60 55061.78 88888.00 2008-08-19 11:45:05.625 232 12733.30 -56.50 55061.78 88888.00 2008-08-19 11:45:05.750 232 12733.25 -56.58 55061.78 88888.00 2008-08-19 11:45:05.875 232 12733.20 -56.62 55061.75 88888.00 2008-08-19 11:45:06.000 232 12733.15 -56.67 55061.72 88888.00 2008-08-19 11:45:06.125 232 12733.12 -56.73 55061.72 88888.00 2008-08-19 11:45:06.250 232 12733.17 -56.70 55061.72 88888.00 2008-08-19 11:45:06.375 232 12733.27 -56.67 55061.72 88888.00 2008-08-19 11:45:06.500 232 12733.23 -56.70 55061.72 88888.00 2008-08-19 11:45:06.625 232 12733.17 -56.75 55061.72 88888.00 2008-08-19 11:45:06.750 232 12733.23 -56.70 55061.72 88888.00 2008-08-19 11:45:06.875 232 12733.27 -56.70 55061.75 88888.00 2008-08-19 11:45:07.000 232 12733.27 -56.73 55061.78 88888.00 2008-08-19 11:45:07.125 232 12733.27 -56.70 55061.78 88888.00 2008-08-19 11:45:07.250 232 12733.20 -56.75 55061.75 88888.00 2008-08-19 11:45:07.375 232 12733.12 -56.80 55061.70 88888.00 2008-08-19 11:45:07.500 232 12733.10 -56.77 55061.70 88888.00 2008-08-19 11:45:07.625 232 12733.17 -56.73 55061.72 88888.00 2008-08-19 11:45:07.750 232 12733.15 -56.77 55061.75 88888.00 2008-08-19 11:45:07.875 232 12733.15 -56.75 55061.75 88888.00 2008-08-19 11:45:08.000 232 12733.17 -56.77 55061.78 88888.00 2008-08-19 11:45:08.125 232 12733.20 -56.77 55061.75 88888.00 2008-08-19 11:45:08.250 232 12733.23 -56.73 55061.78 88888.00 2008-08-19 11:45:08.375 232 12733.27 -56.70 55061.78 88888.00 2008-08-19 11:45:08.500 232 12733.30 -56.67 55061.75 88888.00 2008-08-19 11:45:08.625 232 12733.23 -56.75 55061.72 88888.00 2008-08-19 11:45:08.750 232 12733.15 -56.80 55061.78 88888.00 2008-08-19 11:45:08.875 232 12733.17 -56.77 55061.80 88888.00 2008-08-19 11:45:09.000 232 12733.23 -56.77 55061.80 88888.00 2008-08-19 11:45:09.125 232 12733.23 -56.77 55061.85 88888.00 2008-08-19 11:45:09.250 232 12733.12 -56.75 55061.85 88888.00 2008-08-19 11:45:09.375 232 12733.20 -56.70 55061.85 88888.00 2008-08-19 11:45:09.500 232 12733.27 -56.77 55061.82 88888.00 2008-08-19 11:45:09.625 232 12733.25 -56.80 55061.78 88888.00 2008-08-19 11:45:09.750 232 12733.23 -56.75 55061.80 88888.00 2008-08-19 11:45:09.875 232 12733.30 -56.70 55061.82 88888.00 2008-08-19 11:45:10.000 232 12733.33 -56.65 55061.80 88888.00 2008-08-19 11:45:10.125 232 12733.33 -56.67 55061.80 88888.00 2008-08-19 11:45:10.250 232 12733.30 -56.70 55061.80 88888.00 2008-08-19 11:45:10.375 232 12733.35 -56.65 55061.78 88888.00 2008-08-19 11:45:10.500 232 12733.33 -56.65 55061.75 88888.00 2008-08-19 11:45:10.625 232 12733.42 -56.60 55061.80 88888.00 2008-08-19 11:45:10.750 232 12733.52 -56.52 55061.82 88888.00 2008-08-19 11:45:10.875 232 12733.58 -56.50 55061.82 88888.00 2008-08-19 11:45:11.000 232 12733.58 -56.55 55061.78 88888.00 2008-08-19 11:45:11.125 232 12733.60 -56.52 55061.75 88888.00 2008-08-19 11:45:11.250 232 12733.70 -56.48 55061.78 88888.00 2008-08-19 11:45:11.375 232 12733.73 -56.45 55061.80 88888.00 2008-08-19 11:45:11.500 232 12733.85 -56.40 55061.78 88888.00 2008-08-19 11:45:11.625 232 12733.95 -56.33 55061.78 88888.00 2008-08-19 11:45:11.750 232 12733.98 -56.33 55061.75 88888.00 2008-08-19 11:45:11.875 232 12734.02 -56.33 55061.72 88888.00 2008-08-19 11:45:12.000 232 12734.12 -56.25 55061.72 88888.00 2008-08-19 11:45:12.125 232 12734.23 -56.20 55061.75 88888.00 2008-08-19 11:45:12.250 232 12734.35 -56.12 55061.75 88888.00 2008-08-19 11:45:12.375 232 12734.45 -56.02 55061.75 88888.00 2008-08-19 11:45:12.500 232 12734.40 -56.08 55061.70 88888.00 2008-08-19 11:45:12.625 232 12734.50 -56.02 55061.70 88888.00 2008-08-19 11:45:12.750 232 12734.62 -56.00 55061.72 88888.00 2008-08-19 11:45:12.875 232 12734.73 -56.00 55061.70 88888.00 2008-08-19 11:45:13.000 232 12734.80 -55.98 55061.68 88888.00 2008-08-19 11:45:13.125 232 12734.88 -55.92 55061.65 88888.00 2008-08-19 11:45:13.250 232 12734.98 -55.85 55061.65 88888.00 2008-08-19 11:45:13.375 232 12735.05 -55.75 55061.62 88888.00 2008-08-19 11:45:13.500 232 12735.10 -55.73 55061.62 88888.00 2008-08-19 11:45:13.625 232 12735.23 -55.67 55061.62 88888.00 2008-08-19 11:45:13.750 232 12735.38 -55.62 55061.65 88888.00 2008-08-19 11:45:13.875 232 12735.42 -55.62 55061.60 88888.00 2008-08-19 11:45:14.000 232 12735.45 -55.62 55061.55 88888.00 2008-08-19 11:45:14.125 232 12735.60 -55.55 55061.57 88888.00 2008-08-19 11:45:14.250 232 12735.70 -55.45 55061.57 88888.00 2008-08-19 11:45:14.375 232 12735.85 -55.42 55061.57 88888.00 2008-08-19 11:45:14.500 232 12735.90 -55.40 55061.57 88888.00 2008-08-19 11:45:14.625 232 12735.92 -55.40 55061.53 88888.00 2008-08-19 11:45:14.750 232 12735.85 -55.48 55061.45 88888.00 2008-08-19 11:45:14.875 232 12735.90 -55.45 55061.43 88888.00 2008-08-19 11:45:15.000 232 12736.02 -55.40 55061.45 88888.00 2008-08-19 11:45:15.125 232 12736.17 -55.25 55061.50 88888.00 2008-08-19 11:45:15.250 232 12736.20 -55.23 55061.47 88888.00 2008-08-19 11:45:15.375 232 12736.23 -55.17 55061.45 88888.00 2008-08-19 11:45:15.500 232 12736.20 -55.17 55061.43 88888.00 2008-08-19 11:45:15.625 232 12736.30 -55.08 55061.45 88888.00 2008-08-19 11:45:15.750 232 12736.40 -55.05 55061.43 88888.00 2008-08-19 11:45:15.875 232 12736.40 -55.05 55061.40 88888.00 2008-08-19 11:45:16.000 232 12736.33 -55.08 55061.40 88888.00 2008-08-19 11:45:16.125 232 12736.27 -54.98 55061.45 88888.00 2008-08-19 11:45:16.250 232 12736.25 -54.90 55061.45 88888.00 2008-08-19 11:45:16.375 232 12736.25 -54.90 55061.43 88888.00 2008-08-19 11:45:16.500 232 12736.27 -54.90 55061.43 88888.00 2008-08-19 11:45:16.625 232 12736.33 -54.90 55061.43 88888.00 2008-08-19 11:45:16.750 232 12736.30 -54.83 55061.45 88888.00 2008-08-19 11:45:16.875 232 12736.27 -54.77 55061.47 88888.00 2008-08-19 11:45:17.000 232 12736.17 -54.85 55061.45 88888.00 2008-08-19 11:45:17.125 232 12736.12 -54.92 55061.45 88888.00 2008-08-19 11:45:17.250 232 12736.02 -54.95 55061.45 88888.00 2008-08-19 11:45:17.375 232 12736.00 -54.95 55061.47 88888.00 2008-08-19 11:45:17.500 232 12735.98 -54.85 55061.53 88888.00 2008-08-19 11:45:17.625 232 12735.90 -54.88 55061.53 88888.00 2008-08-19 11:45:17.750 232 12735.85 -54.95 55061.53 88888.00 2008-08-19 11:45:17.875 232 12735.80 -54.98 55061.53 88888.00 2008-08-19 11:45:18.000 232 12735.80 -55.02 55061.55 88888.00 2008-08-19 11:45:18.125 232 12735.77 -55.02 55061.57 88888.00 2008-08-19 11:45:18.250 232 12735.65 -55.08 55061.55 88888.00 2008-08-19 11:45:18.375 232 12735.60 -55.10 55061.55 88888.00 2008-08-19 11:45:18.500 232 12735.50 -55.12 55061.60 88888.00 2008-08-19 11:45:18.625 232 12735.50 -55.12 55061.62 88888.00 2008-08-19 11:45:18.750 232 12735.48 -55.17 55061.55 88888.00 2008-08-19 11:45:18.875 232 12735.45 -55.23 55061.57 88888.00 2008-08-19 11:45:19.000 232 12735.40 -55.25 55061.60 88888.00 2008-08-19 11:45:19.125 232 12735.40 -55.20 55061.62 88888.00 2008-08-19 11:45:19.250 232 12735.40 -55.20 55061.68 88888.00 2008-08-19 11:45:19.375 232 12735.30 -55.23 55061.68 88888.00 2008-08-19 11:45:19.500 232 12735.27 -55.23 55061.68 88888.00 2008-08-19 11:45:19.625 232 12735.27 -55.25 55061.68 88888.00 2008-08-19 11:45:19.750 232 12735.23 -55.23 55061.70 88888.00 2008-08-19 11:45:19.875 232 12735.10 -55.27 55061.70 88888.00 2008-08-19 11:45:20.000 232 12735.00 -55.35 55061.70 88888.00 2008-08-19 11:45:20.125 232 12734.95 -55.35 55061.72 88888.00 2008-08-19 11:45:20.250 232 12734.92 -55.35 55061.78 88888.00 2008-08-19 11:45:20.375 232 12734.90 -55.35 55061.78 88888.00 2008-08-19 11:45:20.500 232 12734.75 -55.42 55061.78 88888.00 2008-08-19 11:45:20.625 232 12734.67 -55.38 55061.75 88888.00 2008-08-19 11:45:20.750 232 12734.62 -55.38 55061.75 88888.00 2008-08-19 11:45:20.875 232 12734.60 -55.40 55061.78 88888.00 2008-08-19 11:45:21.000 232 12734.58 -55.40 55061.78 88888.00 2008-08-19 11:45:21.125 232 12734.45 -55.38 55061.80 88888.00 2008-08-19 11:45:21.250 232 12734.40 -55.40 55061.85 88888.00 2008-08-19 11:45:21.375 232 12734.38 -55.42 55061.85 88888.00 2008-08-19 11:45:21.500 232 12734.33 -55.45 55061.90 88888.00 2008-08-19 11:45:21.625 232 12734.30 -55.50 55061.85 88888.00 2008-08-19 11:45:21.750 232 12734.17 -55.55 55061.88 88888.00 2008-08-19 11:45:21.875 232 12734.25 -55.52 55061.90 88888.00 2008-08-19 11:45:22.000 232 12734.27 -55.52 55061.93 88888.00 2008-08-19 11:45:22.125 232 12734.23 -55.58 55061.90 88888.00 2008-08-19 11:45:22.250 232 12734.17 -55.60 55061.90 88888.00 2008-08-19 11:45:22.375 232 12734.17 -55.60 55061.95 88888.00 2008-08-19 11:45:22.500 232 12734.12 -55.55 55061.97 88888.00 2008-08-19 11:45:22.625 232 12734.15 -55.52 55061.95 88888.00 2008-08-19 11:45:22.750 232 12734.20 -55.55 55061.95 88888.00 2008-08-19 11:45:22.875 232 12734.20 -55.60 55061.93 88888.00 2008-08-19 11:45:23.000 232 12734.20 -55.60 55061.90 88888.00 2008-08-19 11:45:23.125 232 12734.25 -55.55 55061.97 88888.00 2008-08-19 11:45:23.250 232 12734.30 -55.60 55061.95 88888.00 2008-08-19 11:45:23.375 232 12734.33 -55.60 55061.93 88888.00 2008-08-19 11:45:23.500 232 12734.30 -55.55 55061.95 88888.00 2008-08-19 11:45:23.625 232 12734.35 -55.52 55061.95 88888.00 2008-08-19 11:45:23.750 232 12734.40 -55.55 55061.97 88888.00 2008-08-19 11:45:23.875 232 12734.40 -55.60 55061.93 88888.00 2008-08-19 11:45:24.000 232 12734.38 -55.55 55061.93 88888.00 2008-08-19 11:45:24.125 232 12734.42 -55.48 55061.93 88888.00 2008-08-19 11:45:24.250 232 12734.45 -55.50 55061.93 88888.00 2008-08-19 11:45:24.375 232 12734.52 -55.42 55061.93 88888.00 2008-08-19 11:45:24.500 232 12734.65 -55.35 55061.93 88888.00 2008-08-19 11:45:24.625 232 12734.67 -55.33 55061.88 88888.00 2008-08-19 11:45:24.750 232 12734.62 -55.35 55061.85 88888.00 2008-08-19 11:45:24.875 232 12734.65 -55.38 55061.82 88888.00 2008-08-19 11:45:25.000 232 12734.70 -55.35 55061.82 88888.00 2008-08-19 11:45:25.125 232 12734.75 -55.30 55061.85 88888.00 2008-08-19 11:45:25.250 232 12734.75 -55.33 55061.85 88888.00 2008-08-19 11:45:25.375 232 12734.73 -55.33 55061.82 88888.00 2008-08-19 11:45:25.500 232 12734.73 -55.30 55061.82 88888.00 2008-08-19 11:45:25.625 232 12734.73 -55.25 55061.80 88888.00 2008-08-19 11:45:25.750 232 12734.77 -55.25 55061.80 88888.00 2008-08-19 11:45:25.875 232 12734.80 -55.17 55061.85 88888.00 2008-08-19 11:45:26.000 232 12734.85 -55.17 55061.82 88888.00 2008-08-19 11:45:26.125 232 12734.80 -55.17 55061.82 88888.00 2008-08-19 11:45:26.250 232 12734.77 -55.20 55061.82 88888.00 2008-08-19 11:45:26.375 232 12734.85 -55.10 55061.82 88888.00 2008-08-19 11:45:26.500 232 12734.90 -55.10 55061.82 88888.00 2008-08-19 11:45:26.625 232 12734.92 -55.10 55061.82 88888.00 2008-08-19 11:45:26.750 232 12734.88 -55.10 55061.85 88888.00 2008-08-19 11:45:26.875 232 12734.83 -55.10 55061.82 88888.00 2008-08-19 11:45:27.000 232 12734.88 -55.08 55061.78 88888.00 2008-08-19 11:45:27.125 232 12734.88 -55.02 55061.78 88888.00 2008-08-19 11:45:27.250 232 12734.88 -54.98 55061.80 88888.00 2008-08-19 11:45:27.375 232 12734.88 -54.95 55061.82 88888.00 2008-08-19 11:45:27.500 232 12734.88 -54.92 55061.82 88888.00 2008-08-19 11:45:27.625 232 12734.83 -54.90 55061.80 88888.00 2008-08-19 11:45:27.750 232 12734.83 -54.90 55061.82 88888.00 2008-08-19 11:45:27.875 232 12734.90 -54.90 55061.82 88888.00 2008-08-19 11:45:28.000 232 12734.88 -54.92 55061.82 88888.00 2008-08-19 11:45:28.125 232 12734.90 -54.90 55061.85 88888.00 2008-08-19 11:45:28.250 232 12734.90 -54.90 55061.85 88888.00 2008-08-19 11:45:28.375 232 12734.83 -54.88 55061.80 88888.00 2008-08-19 11:45:28.500 232 12734.75 -54.85 55061.80 88888.00 2008-08-19 11:45:28.625 232 12734.73 -54.83 55061.82 88888.00 2008-08-19 11:45:28.750 232 12734.73 -54.77 55061.82 88888.00 2008-08-19 11:45:28.875 232 12734.70 -54.85 55061.82 88888.00 2008-08-19 11:45:29.000 232 12734.65 -54.92 55061.82 88888.00 2008-08-19 11:45:29.125 232 12734.60 -54.95 55061.82 88888.00 2008-08-19 11:45:29.250 232 12734.55 -54.92 55061.85 88888.00 2008-08-19 11:45:29.375 232 12734.45 -54.92 55061.85 88888.00 2008-08-19 11:45:29.500 232 12734.40 -54.95 55061.82 88888.00 2008-08-19 11:45:29.625 232 12734.42 -55.00 55061.78 88888.00 2008-08-19 11:45:29.750 232 12734.38 -55.00 55061.82 88888.00 2008-08-19 11:45:29.875 232 12734.38 -55.00 55061.82 88888.00 2008-08-19 11:45:30.000 232 12734.30 -55.05 55061.80 88888.00 2008-08-19 11:45:30.125 232 12734.23 -55.05 55061.80 88888.00 2008-08-19 11:45:30.250 232 12734.15 -55.00 55061.85 88888.00 2008-08-19 11:45:30.375 232 12734.20 -55.00 55061.88 88888.00 2008-08-19 11:45:30.500 232 12734.12 -55.05 55061.88 88888.00 2008-08-19 11:45:30.625 232 12734.10 -55.05 55061.88 88888.00 2008-08-19 11:45:30.750 232 12734.12 -55.05 55061.88 88888.00 2008-08-19 11:45:30.875 232 12734.17 -55.05 55061.85 88888.00 2008-08-19 11:45:31.000 232 12734.12 -55.10 55061.85 88888.00 2008-08-19 11:45:31.125 232 12734.02 -55.12 55061.88 88888.00 2008-08-19 11:45:31.250 232 12734.02 -55.10 55061.93 88888.00 2008-08-19 11:45:31.375 232 12734.05 -55.08 55061.90 88888.00 2008-08-19 11:45:31.500 232 12733.92 -55.10 55061.88 88888.00 2008-08-19 11:45:31.625 232 12733.85 -55.10 55061.90 88888.00 2008-08-19 11:45:31.750 232 12733.85 -55.10 55061.88 88888.00 2008-08-19 11:45:31.875 232 12733.90 -55.12 55061.88 88888.00 2008-08-19 11:45:32.000 232 12733.83 -55.17 55061.90 88888.00 2008-08-19 11:45:32.125 232 12733.77 -55.23 55061.88 88888.00 2008-08-19 11:45:32.250 232 12733.75 -55.25 55061.88 88888.00 2008-08-19 11:45:32.375 232 12733.75 -55.23 55061.88 88888.00 2008-08-19 11:45:32.500 232 12733.70 -55.25 55061.88 88888.00 2008-08-19 11:45:32.625 232 12733.73 -55.27 55061.90 88888.00 2008-08-19 11:45:32.750 232 12733.73 -55.30 55061.88 88888.00 2008-08-19 11:45:32.875 232 12733.73 -55.33 55061.88 88888.00 2008-08-19 11:45:33.000 232 12733.70 -55.30 55061.88 88888.00 2008-08-19 11:45:33.125 232 12733.67 -55.38 55061.90 88888.00 2008-08-19 11:45:33.250 232 12733.65 -55.42 55061.88 88888.00 2008-08-19 11:45:33.375 232 12733.62 -55.42 55061.90 88888.00 2008-08-19 11:45:33.500 232 12733.55 -55.42 55061.93 88888.00 2008-08-19 11:45:33.625 232 12733.60 -55.33 55061.95 88888.00 2008-08-19 11:45:33.750 232 12733.62 -55.33 55061.97 88888.00 2008-08-19 11:45:33.875 232 12733.65 -55.40 55062.00 88888.00 2008-08-19 11:45:34.000 232 12733.65 -55.35 55062.00 88888.00 2008-08-19 11:45:34.125 232 12733.60 -55.40 55061.95 88888.00 2008-08-19 11:45:34.250 232 12733.50 -55.48 55061.97 88888.00 2008-08-19 11:45:34.375 232 12733.55 -55.50 55061.97 88888.00 2008-08-19 11:45:34.500 232 12733.58 -55.52 55061.97 88888.00 2008-08-19 11:45:34.625 232 12733.60 -55.52 55061.97 88888.00 2008-08-19 11:45:34.750 232 12733.62 -55.50 55061.95 88888.00 2008-08-19 11:45:34.875 232 12733.60 -55.48 55061.95 88888.00 2008-08-19 11:45:35.000 232 12733.58 -55.50 55061.97 88888.00 2008-08-19 11:45:35.125 232 12733.62 -55.45 55062.00 88888.00 2008-08-19 11:45:35.250 232 12733.65 -55.45 55062.00 88888.00 2008-08-19 11:45:35.375 232 12733.62 -55.48 55061.95 88888.00 2008-08-19 11:45:35.500 232 12733.62 -55.52 55061.95 88888.00 2008-08-19 11:45:35.625 232 12733.58 -55.55 55061.97 88888.00 2008-08-19 11:45:35.750 232 12733.62 -55.52 55061.97 88888.00 2008-08-19 11:45:35.875 232 12733.62 -55.55 55061.93 88888.00 2008-08-19 11:45:36.000 232 12733.58 -55.58 55061.95 88888.00 2008-08-19 11:45:36.125 232 12733.60 -55.52 55061.97 88888.00 2008-08-19 11:45:36.250 232 12733.60 -55.48 55062.00 88888.00 2008-08-19 11:45:36.375 232 12733.58 -55.50 55061.97 88888.00 2008-08-19 11:45:36.500 232 12733.58 -55.52 55062.00 88888.00 2008-08-19 11:45:36.625 232 12733.58 -55.50 55062.03 88888.00 2008-08-19 11:45:36.750 232 12733.58 -55.48 55062.03 88888.00 2008-08-19 11:45:36.875 232 12733.55 -55.60 55061.97 88888.00 2008-08-19 11:45:37.000 232 12733.48 -55.60 55061.97 88888.00 2008-08-19 11:45:37.125 232 12733.45 -55.62 55061.97 88888.00 2008-08-19 11:45:37.250 232 12733.35 -55.70 55061.97 88888.00 2008-08-19 11:45:37.375 232 12733.38 -55.65 55062.03 88888.00 2008-08-19 11:45:37.500 232 12733.38 -55.60 55062.03 88888.00 2008-08-19 11:45:37.625 232 12733.38 -55.62 55062.03 88888.00 2008-08-19 11:45:37.750 232 12733.48 -55.55 55062.03 88888.00 2008-08-19 11:45:37.875 232 12733.52 -55.58 55062.03 88888.00 2008-08-19 11:45:38.000 232 12733.48 -55.65 55062.00 88888.00 2008-08-19 11:45:38.125 232 12733.50 -55.65 55061.97 88888.00 2008-08-19 11:45:38.250 232 12733.50 -55.62 55062.00 88888.00 2008-08-19 11:45:38.375 232 12733.52 -55.58 55061.97 88888.00 2008-08-19 11:45:38.500 232 12733.55 -55.60 55061.97 88888.00 2008-08-19 11:45:38.625 232 12733.55 -55.60 55061.97 88888.00 2008-08-19 11:45:38.750 232 12733.55 -55.58 55061.97 88888.00 2008-08-19 11:45:38.875 232 12733.58 -55.52 55061.97 88888.00 2008-08-19 11:45:39.000 232 12733.62 -55.48 55061.97 88888.00 2008-08-19 11:45:39.125 232 12733.65 -55.50 55061.95 88888.00 2008-08-19 11:45:39.250 232 12733.62 -55.52 55061.95 88888.00 2008-08-19 11:45:39.375 232 12733.70 -55.45 55061.95 88888.00 2008-08-19 11:45:39.500 232 12733.80 -55.35 55061.97 88888.00 2008-08-19 11:45:39.625 232 12733.85 -55.33 55061.97 88888.00 2008-08-19 11:45:39.750 232 12733.83 -55.35 55061.93 88888.00 2008-08-19 11:45:39.875 232 12733.80 -55.33 55061.93 88888.00 2008-08-19 11:45:40.000 232 12733.80 -55.33 55061.90 88888.00 2008-08-19 11:45:40.125 232 12733.88 -55.27 55061.95 88888.00 2008-08-19 11:45:40.250 232 12733.85 -55.30 55061.93 88888.00 2008-08-19 11:45:40.375 232 12733.92 -55.25 55061.88 88888.00 2008-08-19 11:45:40.500 232 12734.00 -55.20 55061.85 88888.00 2008-08-19 11:45:40.625 232 12734.05 -55.15 55061.90 88888.00 2008-08-19 11:45:40.750 232 12734.02 -55.12 55061.93 88888.00 2008-08-19 11:45:40.875 232 12733.95 -55.12 55061.90 88888.00 2008-08-19 11:45:41.000 232 12734.00 -55.12 55061.88 88888.00 2008-08-19 11:45:41.125 232 12734.10 -55.05 55061.90 88888.00 2008-08-19 11:45:41.250 232 12734.12 -55.00 55061.90 88888.00 2008-08-19 11:45:41.375 232 12734.12 -55.00 55061.88 88888.00 2008-08-19 11:45:41.500 232 12734.08 -54.95 55061.88 88888.00 2008-08-19 11:45:41.625 232 12734.02 -54.98 55061.85 88888.00 2008-08-19 11:45:41.750 232 12734.08 -54.90 55061.88 88888.00 2008-08-19 11:45:41.875 232 12734.10 -54.90 55061.88 88888.00 2008-08-19 11:45:42.000 232 12734.12 -54.83 55061.88 88888.00 2008-08-19 11:45:42.125 232 12734.17 -54.85 55061.88 88888.00 2008-08-19 11:45:42.250 232 12734.20 -54.88 55061.90 88888.00 2008-08-19 11:45:42.375 232 12734.35 -54.80 55061.90 88888.00 2008-08-19 11:45:42.500 232 12734.40 -54.77 55061.90 88888.00 2008-08-19 11:45:42.625 232 12734.38 -54.77 55061.85 88888.00 2008-08-19 11:45:42.750 232 12734.40 -54.75 55061.85 88888.00 2008-08-19 11:45:42.875 232 12734.45 -54.70 55061.90 88888.00 2008-08-19 11:45:43.000 232 12734.50 -54.70 55061.90 88888.00 2008-08-19 11:45:43.125 232 12734.55 -54.65 55061.90 88888.00 2008-08-19 11:45:43.250 232 12734.50 -54.67 55061.82 88888.00 2008-08-19 11:45:43.375 232 12734.58 -54.67 55061.82 88888.00 2008-08-19 11:45:43.500 232 12734.62 -54.70 55061.80 88888.00 2008-08-19 11:45:43.625 232 12734.65 -54.65 55061.80 88888.00 2008-08-19 11:45:43.750 232 12734.70 -54.62 55061.80 88888.00 2008-08-19 11:45:43.875 232 12734.70 -54.67 55061.78 88888.00 2008-08-19 11:45:44.000 232 12734.73 -54.60 55061.80 88888.00 2008-08-19 11:45:44.125 232 12734.83 -54.48 55061.78 88888.00 2008-08-19 11:45:44.250 232 12734.88 -54.48 55061.80 88888.00 2008-08-19 11:45:44.375 232 12734.90 -54.42 55061.80 88888.00 2008-08-19 11:45:44.500 232 12734.95 -54.40 55061.80 88888.00 2008-08-19 11:45:44.625 232 12734.95 -54.40 55061.78 88888.00 2008-08-19 11:45:44.750 232 12735.02 -54.35 55061.78 88888.00 2008-08-19 11:45:44.875 232 12735.12 -54.25 55061.80 88888.00 2008-08-19 11:45:45.000 232 12735.12 -54.23 55061.78 88888.00 2008-08-19 11:45:45.125 232 12735.10 -54.25 55061.72 88888.00 2008-08-19 11:45:45.250 232 12735.08 -54.23 55061.75 88888.00 2008-08-19 11:45:45.375 232 12735.15 -54.15 55061.75 88888.00 2008-08-19 11:45:45.500 232 12735.27 -54.02 55061.75 88888.00 2008-08-19 11:45:45.625 232 12735.33 -53.98 55061.78 88888.00 2008-08-19 11:45:45.750 232 12735.27 -53.95 55061.75 88888.00 2008-08-19 11:45:45.875 232 12735.27 -53.92 55061.72 88888.00 2008-08-19 11:45:46.000 232 12735.38 -53.85 55061.72 88888.00 2008-08-19 11:45:46.125 232 12735.48 -53.77 55061.70 88888.00 2008-08-19 11:45:46.250 232 12735.52 -53.70 55061.70 88888.00 2008-08-19 11:45:46.375 232 12735.55 -53.62 55061.70 88888.00 2008-08-19 11:45:46.500 232 12735.62 -53.50 55061.75 88888.00 2008-08-19 11:45:46.625 232 12735.70 -53.42 55061.78 88888.00 2008-08-19 11:45:46.750 232 12735.70 -53.33 55061.75 88888.00 2008-08-19 11:45:46.875 232 12735.65 -53.33 55061.70 88888.00 2008-08-19 11:45:47.000 232 12735.65 -53.30 55061.68 88888.00 2008-08-19 11:45:47.125 232 12735.70 -53.20 55061.70 88888.00 2008-08-19 11:45:47.250 232 12735.67 -53.10 55061.70 88888.00 2008-08-19 11:45:47.375 232 12735.67 -53.05 55061.68 88888.00 2008-08-19 11:45:47.500 232 12735.70 -53.00 55061.70 88888.00 2008-08-19 11:45:47.625 232 12735.75 -52.88 55061.70 88888.00 2008-08-19 11:45:47.750 232 12735.75 -52.73 55061.70 88888.00 2008-08-19 11:45:47.875 232 12735.67 -52.70 55061.68 88888.00 2008-08-19 11:45:48.000 232 12735.65 -52.67 55061.68 88888.00 2008-08-19 11:45:48.125 232 12735.67 -52.58 55061.70 88888.00 2008-08-19 11:45:48.250 232 12735.65 -52.52 55061.68 88888.00 2008-08-19 11:45:48.375 232 12735.65 -52.50 55061.65 88888.00 2008-08-19 11:45:48.500 232 12735.62 -52.38 55061.68 88888.00 2008-08-19 11:45:48.625 232 12735.58 -52.38 55061.68 88888.00 2008-08-19 11:45:48.750 232 12735.55 -52.30 55061.68 88888.00 2008-08-19 11:45:48.875 232 12735.52 -52.30 55061.68 88888.00 2008-08-19 11:45:49.000 232 12735.52 -52.30 55061.68 88888.00 2008-08-19 11:45:49.125 232 12735.58 -52.25 55061.68 88888.00 2008-08-19 11:45:49.250 232 12735.45 -52.25 55061.68 88888.00 2008-08-19 11:45:49.375 232 12735.45 -52.15 55061.68 88888.00 2008-08-19 11:45:49.500 232 12735.45 -52.12 55061.72 88888.00 2008-08-19 11:45:49.625 232 12735.38 -52.12 55061.72 88888.00 2008-08-19 11:45:49.750 232 12735.35 -52.12 55061.72 88888.00 2008-08-19 11:45:49.875 232 12735.35 -52.08 55061.75 88888.00 2008-08-19 11:45:50.000 232 12735.35 -52.12 55061.72 88888.00 2008-08-19 11:45:50.125 232 12735.20 -52.20 55061.75 88888.00 2008-08-19 11:45:50.250 232 12735.12 -52.17 55061.78 88888.00 2008-08-19 11:45:50.375 232 12735.12 -52.12 55061.80 88888.00 2008-08-19 11:45:50.500 232 12735.02 -52.17 55061.78 88888.00 2008-08-19 11:45:50.625 232 12734.92 -52.20 55061.82 88888.00 2008-08-19 11:45:50.750 232 12734.83 -52.17 55061.85 88888.00 2008-08-19 11:45:50.875 232 12734.77 -52.20 55061.88 88888.00 2008-08-19 11:45:51.000 232 12734.70 -52.25 55061.88 88888.00 2008-08-19 11:45:51.125 232 12734.67 -52.30 55061.90 88888.00 2008-08-19 11:45:51.250 232 12734.62 -52.33 55061.95 88888.00 2008-08-19 11:45:51.375 232 12734.58 -52.42 55061.93 88888.00 2008-08-19 11:45:51.500 232 12734.50 -52.55 55061.93 88888.00 2008-08-19 11:45:51.625 232 12734.45 -52.62 55061.95 88888.00 2008-08-19 11:45:51.750 232 12734.40 -52.62 55061.95 88888.00 2008-08-19 11:45:51.875 232 12734.35 -52.65 55061.97 88888.00 2008-08-19 11:45:52.000 232 12734.25 -52.80 55061.97 88888.00 2008-08-19 11:45:52.125 232 12734.23 -52.85 55061.97 88888.00 2008-08-19 11:45:52.250 232 12734.17 -52.92 55062.05 88888.00 2008-08-19 11:45:52.375 232 12734.17 -52.98 55062.05 88888.00 2008-08-19 11:45:52.500 232 12734.15 -53.08 55062.05 88888.00 2008-08-19 11:45:52.625 232 12734.02 -53.17 55062.10 88888.00 2008-08-19 11:45:52.750 232 12734.02 -53.25 55062.07 88888.00 2008-08-19 11:45:52.875 232 12734.05 -53.33 55062.05 88888.00 2008-08-19 11:45:53.000 232 12734.10 -53.38 55062.07 88888.00 2008-08-19 11:45:53.125 232 12734.12 -53.42 55062.10 88888.00 2008-08-19 11:45:53.250 232 12734.12 -53.45 55062.12 88888.00 2008-08-19 11:45:53.375 232 12734.15 -53.50 55062.10 88888.00 2008-08-19 11:45:53.500 232 12734.15 -53.60 55062.07 88888.00 2008-08-19 11:45:53.625 232 12734.23 -53.62 55062.12 88888.00 2008-08-19 11:45:53.750 232 12734.23 -53.62 55062.18 88888.00 2008-08-19 11:45:53.875 232 12734.17 -53.73 55062.15 88888.00 2008-08-19 11:45:54.000 232 12734.15 -53.85 55062.12 88888.00 2008-08-19 11:45:54.125 232 12734.15 -53.98 55062.12 88888.00 2008-08-19 11:45:54.250 232 12734.20 -53.95 55062.18 88888.00 2008-08-19 11:45:54.375 232 12734.38 -53.90 55062.18 88888.00 2008-08-19 11:45:54.500 232 12734.42 -53.88 55062.18 88888.00 2008-08-19 11:45:54.625 232 12734.50 -53.92 55062.15 88888.00 2008-08-19 11:45:54.750 232 12734.50 -53.92 55062.12 88888.00 2008-08-19 11:45:54.875 232 12734.52 -53.92 55062.10 88888.00 2008-08-19 11:45:55.000 232 12734.55 -53.92 55062.12 88888.00 2008-08-19 11:45:55.125 232 12734.60 -53.95 55062.15 88888.00 2008-08-19 11:45:55.250 232 12734.65 -54.00 55062.15 88888.00 2008-08-19 11:45:55.375 232 12734.77 -54.00 55062.15 88888.00 2008-08-19 11:45:55.500 232 12734.80 -53.98 55062.15 88888.00 2008-08-19 11:45:55.625 232 12734.88 -53.98 55062.15 88888.00 2008-08-19 11:45:55.750 232 12734.92 -53.92 55062.12 88888.00 2008-08-19 11:45:55.875 232 12735.00 -53.88 55062.10 88888.00 2008-08-19 11:45:56.000 232 12735.05 -53.90 55062.10 88888.00 2008-08-19 11:45:56.125 232 12735.15 -53.83 55062.15 88888.00 2008-08-19 11:45:56.250 232 12735.17 -53.75 55062.15 88888.00 2008-08-19 11:45:56.375 232 12735.23 -53.75 55062.12 88888.00 2008-08-19 11:45:56.500 232 12735.25 -53.83 55062.07 88888.00 2008-08-19 11:45:56.625 232 12735.33 -53.77 55062.07 88888.00 2008-08-19 11:45:56.750 232 12735.35 -53.75 55062.10 88888.00 2008-08-19 11:45:56.875 232 12735.33 -53.75 55062.07 88888.00 2008-08-19 11:45:57.000 232 12735.45 -53.67 55062.10 88888.00 2008-08-19 11:45:57.125 232 12735.58 -53.60 55062.15 88888.00 2008-08-19 11:45:57.250 232 12735.62 -53.65 55062.07 88888.00 2008-08-19 11:45:57.375 232 12735.67 -53.60 55062.07 88888.00 2008-08-19 11:45:57.500 232 12735.67 -53.60 55062.07 88888.00 2008-08-19 11:45:57.625 232 12735.80 -53.55 55062.10 88888.00 2008-08-19 11:45:57.750 232 12735.92 -53.52 55062.12 88888.00 2008-08-19 11:45:57.875 232 12735.90 -53.58 55062.05 88888.00 2008-08-19 11:45:58.000 232 12735.83 -53.55 55062.03 88888.00 2008-08-19 11:45:58.125 232 12735.88 -53.55 55062.03 88888.00 2008-08-19 11:45:58.250 232 12735.95 -53.45 55062.05 88888.00 2008-08-19 11:45:58.375 232 12735.98 -53.45 55062.05 88888.00 2008-08-19 11:45:58.500 232 12736.05 -53.45 55062.05 88888.00 2008-08-19 11:45:58.625 232 12736.17 -53.45 55062.03 88888.00 2008-08-19 11:45:58.750 232 12736.23 -53.40 55062.03 88888.00 2008-08-19 11:45:58.875 232 12736.20 -53.42 55062.03 88888.00 2008-08-19 11:45:59.000 232 12736.15 -53.40 55062.03 88888.00 2008-08-19 11:45:59.125 232 12736.15 -53.40 55062.07 88888.00 2008-08-19 11:45:59.250 232 12736.10 -53.38 55062.03 88888.00 2008-08-19 11:45:59.375 232 12736.17 -53.35 55062.00 88888.00 2008-08-19 11:45:59.500 232 12736.23 -53.35 55062.00 88888.00 2008-08-19 11:45:59.625 232 12736.35 -53.30 55062.00 88888.00 2008-08-19 11:45:59.750 232 12736.42 -53.30 55062.05 88888.00 2008-08-19 11:45:59.875 232 12736.45 -53.27 55062.03 88888.00 2008-08-19 11:46:00.000 232 12736.48 -53.25 55062.00 88888.00 2008-08-19 11:46:00.125 232 12736.42 -53.23 55062.05 88888.00 2008-08-19 11:46:00.250 232 12736.40 -53.15 55062.07 88888.00 2008-08-19 11:46:00.375 232 12736.48 -53.17 55062.05 88888.00 2008-08-19 11:46:00.500 232 12736.52 -53.23 55062.00 88888.00 2008-08-19 11:46:00.625 232 12736.50 -53.20 55062.00 88888.00 2008-08-19 11:46:00.750 232 12736.55 -53.17 55062.03 88888.00 2008-08-19 11:46:00.875 232 12736.52 -53.20 55062.00 88888.00 2008-08-19 11:46:01.000 232 12736.48 -53.20 55062.00 88888.00 2008-08-19 11:46:01.125 232 12736.60 -53.17 55062.00 88888.00 2008-08-19 11:46:01.250 232 12736.70 -53.12 55062.03 88888.00 2008-08-19 11:46:01.375 232 12736.75 -53.12 55062.03 88888.00 2008-08-19 11:46:01.500 232 12736.75 -53.08 55062.03 88888.00 2008-08-19 11:46:01.625 232 12736.83 -53.08 55062.03 88888.00 2008-08-19 11:46:01.750 232 12736.92 -53.08 55062.05 88888.00 2008-08-19 11:46:01.875 232 12737.00 -53.10 55062.05 88888.00 2008-08-19 11:46:02.000 232 12736.98 -53.12 55062.00 88888.00 2008-08-19 11:46:02.125 232 12737.00 -53.05 55062.03 88888.00 2008-08-19 11:46:02.250 232 12737.05 -53.05 55062.00 88888.00 2008-08-19 11:46:02.375 232 12737.08 -53.00 55061.97 88888.00 2008-08-19 11:46:02.500 232 12737.05 -53.02 55061.95 88888.00 2008-08-19 11:46:02.625 232 12737.00 -53.02 55061.97 88888.00 2008-08-19 11:46:02.750 232 12737.02 -52.95 55061.97 88888.00 2008-08-19 11:46:02.875 232 12737.10 -52.95 55062.00 88888.00 2008-08-19 11:46:03.000 232 12737.20 -52.92 55061.97 88888.00 2008-08-19 11:46:03.125 232 12737.20 -52.95 55061.95 88888.00 2008-08-19 11:46:03.250 232 12737.15 -52.92 55061.97 88888.00 2008-08-19 11:46:03.375 232 12737.17 -52.90 55062.00 88888.00 2008-08-19 11:46:03.500 232 12737.10 -52.88 55062.03 88888.00 2008-08-19 11:46:03.625 232 12737.10 -52.85 55062.03 88888.00 2008-08-19 11:46:03.750 232 12737.10 -52.88 55062.05 88888.00 2008-08-19 11:46:03.875 232 12737.05 -52.88 55062.05 88888.00 2008-08-19 11:46:04.000 232 12737.02 -52.85 55062.07 88888.00 2008-08-19 11:46:04.125 232 12737.02 -52.83 55062.05 88888.00 2008-08-19 11:46:04.250 232 12737.00 -52.80 55062.07 88888.00 2008-08-19 11:46:04.375 232 12736.95 -52.83 55062.07 88888.00 2008-08-19 11:46:04.500 232 12736.92 -52.83 55062.10 88888.00 2008-08-19 11:46:04.625 232 12736.90 -52.83 55062.12 88888.00 2008-08-19 11:46:04.750 232 12736.80 -52.85 55062.12 88888.00 2008-08-19 11:46:04.875 232 12736.70 -52.90 55062.18 88888.00 2008-08-19 11:46:05.000 232 12736.60 -52.90 55062.18 88888.00 2008-08-19 11:46:05.125 232 12736.52 -52.88 55062.20 88888.00 2008-08-19 11:46:05.250 232 12736.48 -52.88 55062.20 88888.00 2008-08-19 11:46:05.375 232 12736.45 -52.95 55062.18 88888.00 2008-08-19 11:46:05.500 232 12736.33 -52.95 55062.22 88888.00 2008-08-19 11:46:05.625 232 12736.27 -52.88 55062.25 88888.00 2008-08-19 11:46:05.750 232 12736.20 -52.92 55062.28 88888.00 2008-08-19 11:46:05.875 232 12736.10 -53.02 55062.28 88888.00 2008-08-19 11:46:06.000 232 12736.08 -53.05 55062.30 88888.00 2008-08-19 11:46:06.125 232 12736.02 -53.10 55062.28 88888.00 2008-08-19 11:46:06.250 232 12735.85 -53.17 55062.30 88888.00 2008-08-19 11:46:06.375 232 12735.80 -53.23 55062.30 88888.00 2008-08-19 11:46:06.500 232 12735.80 -53.20 55062.30 88888.00 2008-08-19 11:46:06.625 232 12735.77 -53.27 55062.30 88888.00 2008-08-19 11:46:06.750 232 12735.73 -53.33 55062.32 88888.00 2008-08-19 11:46:06.875 232 12735.60 -53.40 55062.38 88888.00 2008-08-19 11:46:07.000 232 12735.52 -53.42 55062.38 88888.00 2008-08-19 11:46:07.125 232 12735.45 -53.42 55062.38 88888.00 2008-08-19 11:46:07.250 232 12735.33 -53.50 55062.40 88888.00 2008-08-19 11:46:07.375 232 12735.30 -53.52 55062.40 88888.00 2008-08-19 11:46:07.500 232 12735.30 -53.58 55062.40 88888.00 2008-08-19 11:46:07.625 232 12735.27 -53.60 55062.40 88888.00 2008-08-19 11:46:07.750 232 12735.30 -53.65 55062.40 88888.00 2008-08-19 11:46:07.875 232 12735.27 -53.65 55062.43 88888.00 2008-08-19 11:46:08.000 232 12735.30 -53.67 55062.43 88888.00 2008-08-19 11:46:08.125 232 12735.33 -53.70 55062.47 88888.00 2008-08-19 11:46:08.250 232 12735.33 -53.70 55062.47 88888.00 2008-08-19 11:46:08.375 232 12735.35 -53.70 55062.47 88888.00 2008-08-19 11:46:08.500 232 12735.25 -53.73 55062.50 88888.00 2008-08-19 11:46:08.625 232 12735.17 -53.75 55062.50 88888.00 2008-08-19 11:46:08.750 232 12735.17 -53.77 55062.50 88888.00 2008-08-19 11:46:08.875 232 12735.27 -53.83 55062.47 88888.00 2008-08-19 11:46:09.000 232 12735.25 -53.90 55062.50 88888.00 2008-08-19 11:46:09.125 232 12735.27 -53.90 55062.50 88888.00 2008-08-19 11:46:09.250 232 12735.35 -53.92 55062.53 88888.00 2008-08-19 11:46:09.375 232 12735.45 -53.92 55062.50 88888.00 2008-08-19 11:46:09.500 232 12735.42 -53.92 55062.50 88888.00 2008-08-19 11:46:09.625 232 12735.42 -53.98 55062.50 88888.00 2008-08-19 11:46:09.750 232 12735.50 -53.95 55062.53 88888.00 2008-08-19 11:46:09.875 232 12735.60 -54.00 55062.53 88888.00 2008-08-19 11:46:10.000 232 12735.70 -54.02 55062.53 88888.00 2008-08-19 11:46:10.125 232 12735.75 -53.98 55062.53 88888.00 2008-08-19 11:46:10.250 232 12735.75 -53.95 55062.55 88888.00 2008-08-19 11:46:10.375 232 12735.77 -53.95 55062.57 88888.00 2008-08-19 11:46:10.500 232 12735.73 -54.00 55062.57 88888.00 2008-08-19 11:46:10.625 232 12735.75 -53.98 55062.55 88888.00 2008-08-19 11:46:10.750 232 12735.90 -53.95 55062.57 88888.00 2008-08-19 11:46:10.875 232 12735.95 -54.00 55062.55 88888.00 2008-08-19 11:46:11.000 232 12736.02 -54.00 55062.57 88888.00 2008-08-19 11:46:11.125 232 12736.08 -53.95 55062.57 88888.00 2008-08-19 11:46:11.250 232 12736.08 -53.92 55062.55 88888.00 2008-08-19 11:46:11.375 232 12736.12 -53.88 55062.53 88888.00 2008-08-19 11:46:11.500 232 12736.20 -53.90 55062.47 88888.00 2008-08-19 11:46:11.625 232 12736.23 -53.95 55062.47 88888.00 2008-08-19 11:46:11.750 232 12736.35 -53.95 55062.50 88888.00 2008-08-19 11:46:11.875 232 12736.38 -53.92 55062.47 88888.00 2008-08-19 11:46:12.000 232 12736.40 -53.92 55062.45 88888.00 2008-08-19 11:46:12.125 232 12736.50 -53.85 55062.45 88888.00 2008-08-19 11:46:12.250 232 12736.58 -53.90 55062.40 88888.00 2008-08-19 11:46:12.375 232 12736.65 -53.88 55062.40 88888.00 2008-08-19 11:46:12.500 232 12736.73 -53.85 55062.43 88888.00 2008-08-19 11:46:12.625 232 12736.80 -53.83 55062.43 88888.00 2008-08-19 11:46:12.750 232 12736.90 -53.77 55062.40 88888.00 2008-08-19 11:46:12.875 232 12736.98 -53.80 55062.40 88888.00 2008-08-19 11:46:13.000 232 12736.95 -53.80 55062.40 88888.00 2008-08-19 11:46:13.125 232 12737.00 -53.73 55062.40 88888.00 2008-08-19 11:46:13.250 232 12737.23 -53.65 55062.43 88888.00 2008-08-19 11:46:13.375 232 12737.30 -53.70 55062.38 88888.00 2008-08-19 11:46:13.500 232 12737.33 -53.70 55062.38 88888.00 2008-08-19 11:46:13.625 232 12737.45 -53.58 55062.40 88888.00 2008-08-19 11:46:13.750 232 12737.58 -53.50 55062.43 88888.00 2008-08-19 11:46:13.875 232 12737.55 -53.52 55062.38 88888.00 2008-08-19 11:46:14.000 232 12737.58 -53.58 55062.35 88888.00 2008-08-19 11:46:14.125 232 12737.67 -53.42 55062.38 88888.00 2008-08-19 11:46:14.250 232 12737.67 -53.38 55062.38 88888.00 2008-08-19 11:46:14.375 232 12737.73 -53.35 55062.38 88888.00 2008-08-19 11:46:14.500 232 12737.77 -53.33 55062.38 88888.00 2008-08-19 11:46:14.625 232 12737.92 -53.25 55062.40 88888.00 2008-08-19 11:46:14.750 232 12738.05 -53.20 55062.38 88888.00 2008-08-19 11:46:14.875 232 12738.08 -53.20 55062.32 88888.00 2008-08-19 11:46:15.000 232 12738.08 -53.17 55062.35 88888.00 2008-08-19 11:46:15.125 232 12738.17 -53.05 55062.35 88888.00 2008-08-19 11:46:15.250 232 12738.23 -52.95 55062.35 88888.00 2008-08-19 11:46:15.375 232 12738.27 -52.98 55062.30 88888.00 2008-08-19 11:46:15.500 232 12738.27 -52.92 55062.30 88888.00 2008-08-19 11:46:15.625 232 12738.40 -52.80 55062.32 88888.00 2008-08-19 11:46:15.750 232 12738.40 -52.73 55062.32 88888.00 2008-08-19 11:46:15.875 232 12738.40 -52.73 55062.28 88888.00 2008-08-19 11:46:16.000 232 12738.50 -52.58 55062.28 88888.00 2008-08-19 11:46:16.125 232 12738.62 -52.45 55062.28 88888.00 2008-08-19 11:46:16.250 232 12738.60 -52.45 55062.22 88888.00 2008-08-19 11:46:16.375 232 12738.60 -52.40 55062.22 88888.00 2008-08-19 11:46:16.500 232 12738.65 -52.27 55062.25 88888.00 2008-08-19 11:46:16.625 232 12738.75 -52.15 55062.22 88888.00 2008-08-19 11:46:16.750 232 12738.75 -52.12 55062.22 88888.00 2008-08-19 11:46:16.875 232 12738.80 -52.08 55062.28 88888.00 2008-08-19 11:46:17.000 232 12738.75 -51.98 55062.25 88888.00 2008-08-19 11:46:17.125 232 12738.77 -51.95 55062.28 88888.00 2008-08-19 11:46:17.250 232 12738.77 -51.95 55062.22 88888.00 2008-08-19 11:46:17.375 232 12738.75 -51.80 55062.22 88888.00 2008-08-19 11:46:17.500 232 12738.85 -51.70 55062.22 88888.00 2008-08-19 11:46:17.625 232 12738.88 -51.67 55062.22 88888.00 2008-08-19 11:46:17.750 232 12738.80 -51.65 55062.20 88888.00 2008-08-19 11:46:17.875 232 12738.77 -51.58 55062.22 88888.00 2008-08-19 11:46:18.000 232 12738.80 -51.50 55062.22 88888.00 2008-08-19 11:46:18.125 232 12738.80 -51.50 55062.20 88888.00 2008-08-19 11:46:18.250 232 12738.73 -51.48 55062.20 88888.00 2008-08-19 11:46:18.375 232 12738.73 -51.40 55062.20 88888.00 2008-08-19 11:46:18.500 232 12738.73 -51.25 55062.28 88888.00 2008-08-19 11:46:18.625 232 12738.73 -51.25 55062.28 88888.00 2008-08-19 11:46:18.750 232 12738.58 -51.25 55062.28 88888.00 2008-08-19 11:46:18.875 232 12738.52 -51.23 55062.30 88888.00 2008-08-19 11:46:19.000 232 12738.50 -51.20 55062.28 88888.00 2008-08-19 11:46:19.125 232 12738.45 -51.23 55062.28 88888.00 2008-08-19 11:46:19.250 232 12738.38 -51.23 55062.30 88888.00 2008-08-19 11:46:19.375 232 12738.42 -51.17 55062.32 88888.00 2008-08-19 11:46:19.500 232 12738.38 -51.15 55062.35 88888.00 2008-08-19 11:46:19.625 232 12738.30 -51.10 55062.32 88888.00 2008-08-19 11:46:19.750 232 12738.30 -51.05 55062.32 88888.00 2008-08-19 11:46:19.875 232 12738.30 -51.08 55062.35 88888.00 2008-08-19 11:46:20.000 232 12738.30 -51.05 55062.35 88888.00 2008-08-19 11:46:20.125 232 12738.25 -51.05 55062.35 88888.00 2008-08-19 11:46:20.250 232 12738.20 -51.00 55062.35 88888.00 2008-08-19 11:46:20.375 232 12738.15 -51.02 55062.32 88888.00 2008-08-19 11:46:20.500 232 12738.08 -51.02 55062.35 88888.00 2008-08-19 11:46:20.625 232 12738.02 -50.98 55062.43 88888.00 2008-08-19 11:46:20.750 232 12738.05 -50.90 55062.45 88888.00 2008-08-19 11:46:20.875 232 12737.92 -50.92 55062.45 88888.00 2008-08-19 11:46:21.000 232 12737.77 -50.95 55062.43 88888.00 2008-08-19 11:46:21.125 232 12737.67 -51.00 55062.45 88888.00 2008-08-19 11:46:21.250 232 12737.67 -51.02 55062.45 88888.00 2008-08-19 11:46:21.375 232 12737.58 -51.02 55062.45 88888.00 2008-08-19 11:46:21.500 232 12737.45 -51.02 55062.50 88888.00 2008-08-19 11:46:21.625 232 12737.45 -50.95 55062.55 88888.00 2008-08-19 11:46:21.750 232 12737.45 -50.95 55062.55 88888.00 2008-08-19 11:46:21.875 232 12737.38 -51.00 55062.55 88888.00 2008-08-19 11:46:22.000 232 12737.38 -50.98 55062.55 88888.00 2008-08-19 11:46:22.125 232 12737.33 -50.98 55062.57 88888.00 2008-08-19 11:46:22.250 232 12737.25 -51.05 55062.55 88888.00 2008-08-19 11:46:22.375 232 12737.17 -51.05 55062.55 88888.00 2008-08-19 11:46:22.500 232 12737.10 -51.00 55062.57 88888.00 2008-08-19 11:46:22.625 232 12737.00 -51.00 55062.60 88888.00 2008-08-19 11:46:22.750 232 12736.92 -51.02 55062.65 88888.00 2008-08-19 11:46:22.875 232 12736.98 -51.00 55062.68 88888.00 2008-08-19 11:46:23.000 232 12736.98 -51.00 55062.68 88888.00 2008-08-19 11:46:23.125 232 12736.92 -51.02 55062.70 88888.00 2008-08-19 11:46:23.250 232 12736.85 -51.00 55062.72 88888.00 2008-08-19 11:46:23.375 232 12736.83 -51.05 55062.72 88888.00 2008-08-19 11:46:23.500 232 12736.80 -51.12 55062.72 88888.00 2008-08-19 11:46:23.625 232 12736.80 -51.17 55062.75 88888.00 2008-08-19 11:46:23.750 232 12736.70 -51.23 55062.75 88888.00 2008-08-19 11:46:23.875 232 12736.62 -51.20 55062.80 88888.00 2008-08-19 11:46:24.000 232 12736.58 -51.25 55062.80 88888.00 2008-08-19 11:46:24.125 232 12736.52 -51.30 55062.80 88888.00 2008-08-19 11:46:24.250 232 12736.52 -51.38 55062.85 88888.00 2008-08-19 11:46:24.375 232 12736.52 -51.45 55062.82 88888.00 2008-08-19 11:46:24.500 232 12736.50 -51.50 55062.80 88888.00 2008-08-19 11:46:24.625 232 12736.50 -51.58 55062.85 88888.00 2008-08-19 11:46:24.750 232 12736.58 -51.58 55062.90 88888.00 2008-08-19 11:46:24.875 232 12736.62 -51.58 55062.90 88888.00 2008-08-19 11:46:25.000 232 12736.52 -51.65 55062.88 88888.00 2008-08-19 11:46:25.125 232 12736.50 -51.77 55062.85 88888.00 2008-08-19 11:46:25.250 232 12736.55 -51.83 55062.85 88888.00 2008-08-19 11:46:25.375 232 12736.60 -51.75 55062.90 88888.00 2008-08-19 11:46:25.500 232 12736.60 -51.77 55062.88 88888.00 2008-08-19 11:46:25.625 232 12736.65 -51.85 55062.90 88888.00 2008-08-19 11:46:25.750 232 12736.62 -51.95 55062.90 88888.00 2008-08-19 11:46:25.875 232 12736.58 -52.05 55062.88 88888.00 2008-08-19 11:46:26.000 232 12736.55 -52.10 55062.88 88888.00 2008-08-19 11:46:26.125 232 12736.67 -52.08 55062.90 88888.00 2008-08-19 11:46:26.250 232 12736.73 -52.12 55062.90 88888.00 2008-08-19 11:46:26.375 232 12736.75 -52.15 55062.93 88888.00 2008-08-19 11:46:26.500 232 12736.70 -52.23 55062.90 88888.00 2008-08-19 11:46:26.625 232 12736.77 -52.27 55062.93 88888.00 2008-08-19 11:46:26.750 232 12736.77 -52.30 55062.90 88888.00 2008-08-19 11:46:26.875 232 12736.75 -52.38 55062.95 88888.00 2008-08-19 11:46:27.000 232 12736.83 -52.42 55062.93 88888.00 2008-08-19 11:46:27.125 232 12736.88 -52.48 55062.90 88888.00 2008-08-19 11:46:27.250 232 12736.88 -52.58 55062.90 88888.00 2008-08-19 11:46:27.375 232 12736.90 -52.55 55062.90 88888.00 2008-08-19 11:46:27.500 232 12737.00 -52.52 55062.97 88888.00 2008-08-19 11:46:27.625 232 12737.05 -52.60 55062.95 88888.00 2008-08-19 11:46:27.750 232 12737.10 -52.65 55062.95 88888.00 2008-08-19 11:46:27.875 232 12737.12 -52.65 55062.93 88888.00 2008-08-19 11:46:28.000 232 12737.10 -52.65 55062.93 88888.00 2008-08-19 11:46:28.125 232 12737.12 -52.67 55062.95 88888.00 2008-08-19 11:46:28.250 232 12737.12 -52.70 55062.97 88888.00 2008-08-19 11:46:28.375 232 12737.17 -52.70 55062.93 88888.00 2008-08-19 11:46:28.500 232 12737.17 -52.73 55062.90 88888.00 2008-08-19 11:46:28.625 232 12737.20 -52.75 55062.93 88888.00 2008-08-19 11:46:28.750 232 12737.25 -52.73 55062.93 88888.00 2008-08-19 11:46:28.875 232 12737.25 -52.73 55062.95 88888.00 2008-08-19 11:46:29.000 232 12737.27 -52.73 55062.97 88888.00 2008-08-19 11:46:29.125 232 12737.20 -52.80 55062.93 88888.00 2008-08-19 11:46:29.250 232 12737.20 -52.88 55062.93 88888.00 2008-08-19 11:46:29.375 232 12737.23 -52.88 55062.93 88888.00 2008-08-19 11:46:29.500 232 12737.27 -52.83 55062.95 88888.00 2008-08-19 11:46:29.625 232 12737.33 -52.77 55062.95 88888.00 2008-08-19 11:46:29.750 232 12737.27 -52.83 55062.93 88888.00 2008-08-19 11:46:29.875 232 12737.23 -52.88 55062.93 88888.00 2008-08-19 11:46:30.000 232 12737.27 -52.88 55062.95 88888.00 2008-08-19 11:46:30.125 232 12737.30 -52.85 55063.00 88888.00 2008-08-19 11:46:30.250 232 12737.35 -52.83 55063.03 88888.00 2008-08-19 11:46:30.375 232 12737.42 -52.90 55063.00 88888.00 2008-08-19 11:46:30.500 232 12737.38 -52.98 55062.97 88888.00 2008-08-19 11:46:30.625 232 12737.38 -52.98 55062.95 88888.00 2008-08-19 11:46:30.750 232 12737.40 -52.98 55062.95 88888.00 2008-08-19 11:46:30.875 232 12737.45 -52.95 55062.95 88888.00 2008-08-19 11:46:31.000 232 12737.45 -52.90 55062.95 88888.00 2008-08-19 11:46:31.125 232 12737.48 -52.95 55062.95 88888.00 2008-08-19 11:46:31.250 232 12737.42 -52.98 55062.95 88888.00 2008-08-19 11:46:31.375 232 12737.45 -52.92 55062.97 88888.00 2008-08-19 11:46:31.500 232 12737.50 -52.92 55062.97 88888.00 2008-08-19 11:46:31.625 232 12737.45 -52.95 55062.97 88888.00 2008-08-19 11:46:31.750 232 12737.42 -52.98 55062.95 88888.00 2008-08-19 11:46:31.875 232 12737.48 -52.95 55062.97 88888.00 2008-08-19 11:46:32.000 232 12737.58 -52.90 55063.05 88888.00 2008-08-19 11:46:32.125 232 12737.60 -52.88 55063.05 88888.00 2008-08-19 11:46:32.250 232 12737.55 -52.98 55062.97 88888.00 2008-08-19 11:46:32.375 232 12737.60 -52.92 55062.97 88888.00 2008-08-19 11:46:32.500 232 12737.67 -52.90 55063.03 88888.00 2008-08-19 11:46:32.625 232 12737.62 -52.92 55063.00 88888.00 2008-08-19 11:46:32.750 232 12737.60 -52.95 55062.97 88888.00 2008-08-19 11:46:32.875 232 12737.65 -52.95 55063.03 88888.00 2008-08-19 11:46:33.000 232 12737.70 -52.88 55063.05 88888.00 2008-08-19 11:46:33.125 232 12737.75 -52.83 55063.05 88888.00 2008-08-19 11:46:33.250 232 12737.77 -52.75 55063.00 88888.00 2008-08-19 11:46:33.375 232 12737.83 -52.83 55062.97 88888.00 2008-08-19 11:46:33.500 232 12737.83 -52.85 55062.95 88888.00 2008-08-19 11:46:33.625 232 12737.90 -52.83 55062.95 88888.00 2008-08-19 11:46:33.750 232 12738.00 -52.75 55063.00 88888.00 2008-08-19 11:46:33.875 232 12738.00 -52.70 55062.97 88888.00 2008-08-19 11:46:34.000 232 12738.02 -52.67 55062.97 88888.00 2008-08-19 11:46:34.125 232 12738.10 -52.62 55063.00 88888.00 2008-08-19 11:46:34.250 232 12738.15 -52.52 55063.05 88888.00 2008-08-19 11:46:34.375 232 12738.23 -52.45 55063.07 88888.00 2008-08-19 11:46:34.500 232 12738.23 -52.45 55063.03 88888.00 2008-08-19 11:46:34.625 232 12738.23 -52.48 55062.97 88888.00 2008-08-19 11:46:34.750 232 12738.27 -52.42 55063.00 88888.00 2008-08-19 11:46:34.875 232 12738.25 -52.38 55062.97 88888.00 2008-08-19 11:46:35.000 232 12738.25 -52.27 55062.97 88888.00 2008-08-19 11:46:35.125 232 12738.33 -52.27 55062.97 88888.00 2008-08-19 11:46:35.250 232 12738.35 -52.20 55062.97 88888.00 2008-08-19 11:46:35.375 232 12738.45 -52.12 55062.97 88888.00 2008-08-19 11:46:35.500 232 12738.45 -52.10 55062.95 88888.00 2008-08-19 11:46:35.625 232 12738.48 -52.10 55062.95 88888.00 2008-08-19 11:46:35.750 232 12738.52 -52.02 55062.97 88888.00 2008-08-19 11:46:35.875 232 12738.48 -51.98 55062.95 88888.00 2008-08-19 11:46:36.000 232 12738.52 -51.92 55062.95 88888.00 2008-08-19 11:46:36.125 232 12738.50 -51.90 55062.95 88888.00 2008-08-19 11:46:36.250 232 12738.50 -51.88 55062.93 88888.00 2008-08-19 11:46:36.375 232 12738.50 -51.88 55062.93 88888.00 2008-08-19 11:46:36.500 232 12738.52 -51.85 55062.95 88888.00 2008-08-19 11:46:36.625 232 12738.50 -51.83 55062.97 88888.00 2008-08-19 11:46:36.750 232 12738.52 -51.73 55063.03 88888.00 2008-08-19 11:46:36.875 232 12738.58 -51.67 55063.03 88888.00 2008-08-19 11:46:37.000 232 12738.52 -51.70 55063.03 88888.00 2008-08-19 11:46:37.125 232 12738.48 -51.70 55063.00 88888.00 2008-08-19 11:46:37.250 232 12738.52 -51.70 55063.00 88888.00 2008-08-19 11:46:37.375 232 12738.58 -51.70 55063.00 88888.00 2008-08-19 11:46:37.500 232 12738.60 -51.75 55062.97 88888.00 2008-08-19 11:46:37.625 232 12738.58 -51.70 55063.00 88888.00 2008-08-19 11:46:37.750 232 12738.60 -51.65 55063.03 88888.00 2008-08-19 11:46:37.875 232 12738.60 -51.70 55063.05 88888.00 2008-08-19 11:46:38.000 232 12738.62 -51.70 55063.03 88888.00 2008-08-19 11:46:38.125 232 12738.58 -51.70 55063.00 88888.00 2008-08-19 11:46:38.250 232 12738.45 -51.77 55063.00 88888.00 2008-08-19 11:46:38.375 232 12738.42 -51.75 55062.97 88888.00 2008-08-19 11:46:38.500 232 12738.45 -51.73 55062.95 88888.00 2008-08-19 11:46:38.625 232 12738.55 -51.73 55062.97 88888.00 2008-08-19 11:46:38.750 232 12738.65 -51.75 55063.00 88888.00 2008-08-19 11:46:38.875 232 12738.62 -51.75 55063.03 88888.00 2008-08-19 11:46:39.000 232 12738.58 -51.73 55063.00 88888.00 2008-08-19 11:46:39.125 232 12738.55 -51.73 55063.03 88888.00 2008-08-19 11:46:39.250 232 12738.62 -51.67 55063.03 88888.00 2008-08-19 11:46:39.375 232 12738.67 -51.67 55063.03 88888.00 2008-08-19 11:46:39.500 232 12738.65 -51.73 55063.00 88888.00 2008-08-19 11:46:39.625 232 12738.70 -51.67 55063.05 88888.00 2008-08-19 11:46:39.750 232 12738.75 -51.65 55063.05 88888.00 2008-08-19 11:46:39.875 232 12738.77 -51.62 55063.05 88888.00 2008-08-19 11:46:40.000 232 12738.73 -51.65 55063.00 88888.00 2008-08-19 11:46:40.125 232 12738.75 -51.65 55063.03 88888.00 2008-08-19 11:46:40.250 232 12738.77 -51.67 55063.05 88888.00 2008-08-19 11:46:40.375 232 12738.90 -51.60 55063.05 88888.00 2008-08-19 11:46:40.500 232 12738.90 -51.52 55063.07 88888.00 2008-08-19 11:46:40.625 232 12738.85 -51.58 55063.07 88888.00 2008-08-19 11:46:40.750 232 12738.83 -51.60 55063.07 88888.00 2008-08-19 11:46:40.875 232 12738.90 -51.58 55063.10 88888.00 2008-08-19 11:46:41.000 232 12739.02 -51.52 55063.10 88888.00 2008-08-19 11:46:41.125 232 12739.00 -51.48 55063.10 88888.00 2008-08-19 11:46:41.250 232 12738.98 -51.45 55063.12 88888.00 2008-08-19 11:46:41.375 232 12739.02 -51.48 55063.12 88888.00 2008-08-19 11:46:41.500 232 12739.02 -51.45 55063.12 88888.00 2008-08-19 11:46:41.625 232 12739.08 -51.45 55063.12 88888.00 2008-08-19 11:46:41.750 232 12739.10 -51.48 55063.12 88888.00 2008-08-19 11:46:41.875 232 12739.10 -51.52 55063.10 88888.00 2008-08-19 11:46:42.000 232 12739.10 -51.50 55063.10 88888.00 2008-08-19 11:46:42.125 232 12739.12 -51.42 55063.12 88888.00 2008-08-19 11:46:42.250 232 12739.23 -51.38 55063.12 88888.00 2008-08-19 11:46:42.375 232 12739.27 -51.38 55063.07 88888.00 2008-08-19 11:46:42.500 232 12739.33 -51.38 55063.07 88888.00 2008-08-19 11:46:42.625 232 12739.40 -51.33 55063.10 88888.00 2008-08-19 11:46:42.750 232 12739.35 -51.35 55063.10 88888.00 2008-08-19 11:46:42.875 232 12739.35 -51.33 55063.10 88888.00 2008-08-19 11:46:43.000 232 12739.42 -51.30 55063.10 88888.00 2008-08-19 11:46:43.125 232 12739.48 -51.25 55063.12 88888.00 2008-08-19 11:46:43.250 232 12739.45 -51.27 55063.15 88888.00 2008-08-19 11:46:43.375 232 12739.48 -51.23 55063.12 88888.00 2008-08-19 11:46:43.500 232 12739.50 -51.20 55063.12 88888.00 2008-08-19 11:46:43.625 232 12739.52 -51.23 55063.10 88888.00 2008-08-19 11:46:43.750 232 12739.60 -51.17 55063.07 88888.00 2008-08-19 11:46:43.875 232 12739.62 -51.15 55063.10 88888.00 2008-08-19 11:46:44.000 232 12739.70 -51.15 55063.10 88888.00 2008-08-19 11:46:44.125 232 12739.75 -51.15 55063.07 88888.00 2008-08-19 11:46:44.250 232 12739.80 -51.12 55063.10 88888.00 2008-08-19 11:46:44.375 232 12739.77 -51.08 55063.12 88888.00 2008-08-19 11:46:44.500 232 12739.80 -51.08 55063.12 88888.00 2008-08-19 11:46:44.625 232 12739.88 -51.05 55063.10 88888.00 2008-08-19 11:46:44.750 232 12739.90 -51.05 55063.10 88888.00 2008-08-19 11:46:44.875 232 12739.92 -50.98 55063.12 88888.00 2008-08-19 11:46:45.000 232 12739.90 -50.92 55063.12 88888.00 2008-08-19 11:46:45.125 232 12739.90 -50.83 55063.15 88888.00 2008-08-19 11:46:45.250 232 12740.00 -50.83 55063.20 88888.00 2008-08-19 11:46:45.375 232 12740.05 -50.77 55063.18 88888.00 2008-08-19 11:46:45.500 232 12740.02 -50.83 55063.15 88888.00 2008-08-19 11:46:45.625 232 12740.00 -50.80 55063.18 88888.00 2008-08-19 11:46:45.750 232 12739.98 -50.73 55063.20 88888.00 2008-08-19 11:46:45.875 232 12739.98 -50.77 55063.18 88888.00 2008-08-19 11:46:46.000 232 12739.95 -50.77 55063.15 88888.00 2008-08-19 11:46:46.125 232 12739.92 -50.77 55063.18 88888.00 2008-08-19 11:46:46.250 232 12739.90 -50.77 55063.20 88888.00 2008-08-19 11:46:46.375 232 12739.90 -50.77 55063.22 88888.00 2008-08-19 11:46:46.500 232 12739.92 -50.73 55063.22 88888.00 2008-08-19 11:46:46.625 232 12739.92 -50.67 55063.22 88888.00 2008-08-19 11:46:46.750 232 12739.98 -50.62 55063.25 88888.00 2008-08-19 11:46:46.875 232 12740.00 -50.60 55063.25 88888.00 2008-08-19 11:46:47.000 232 12739.92 -50.60 55063.25 88888.00 2008-08-19 11:46:47.125 232 12739.88 -50.67 55063.25 88888.00 2008-08-19 11:46:47.250 232 12739.83 -50.73 55063.28 88888.00 2008-08-19 11:46:47.375 232 12739.77 -50.70 55063.28 88888.00 2008-08-19 11:46:47.500 232 12739.75 -50.67 55063.30 88888.00 2008-08-19 11:46:47.625 232 12739.65 -50.65 55063.32 88888.00 2008-08-19 11:46:47.750 232 12739.55 -50.70 55063.35 88888.00 2008-08-19 11:46:47.875 232 12739.45 -50.77 55063.38 88888.00 2008-08-19 11:46:48.000 232 12739.38 -50.77 55063.40 88888.00 2008-08-19 11:46:48.125 232 12739.27 -50.80 55063.40 88888.00 2008-08-19 11:46:48.250 232 12739.23 -50.83 55063.43 88888.00 2008-08-19 11:46:48.375 232 12739.17 -50.77 55063.47 88888.00 2008-08-19 11:46:48.500 232 12739.17 -50.73 55063.50 88888.00 2008-08-19 11:46:48.625 232 12739.05 -50.80 55063.45 88888.00 2008-08-19 11:46:48.750 232 12738.95 -50.88 55063.45 88888.00 2008-08-19 11:46:48.875 232 12738.92 -50.88 55063.53 88888.00 2008-08-19 11:46:49.000 232 12738.92 -50.88 55063.57 88888.00 2008-08-19 11:46:49.125 232 12738.80 -50.95 55063.55 88888.00 2008-08-19 11:46:49.250 232 12738.70 -51.05 55063.60 88888.00 2008-08-19 11:46:49.375 232 12738.70 -51.02 55063.65 88888.00 2008-08-19 11:46:49.500 232 12738.67 -51.00 55063.68 88888.00 2008-08-19 11:46:49.625 232 12738.58 -51.12 55063.68 88888.00 2008-08-19 11:46:49.750 232 12738.48 -51.17 55063.65 88888.00 2008-08-19 11:46:49.875 232 12738.38 -51.23 55063.65 88888.00 2008-08-19 11:46:50.000 232 12738.35 -51.33 55063.68 88888.00 2008-08-19 11:46:50.125 232 12738.38 -51.25 55063.75 88888.00 2008-08-19 11:46:50.250 232 12738.33 -51.33 55063.75 88888.00 2008-08-19 11:46:50.375 232 12738.27 -51.35 55063.75 88888.00 2008-08-19 11:46:50.500 232 12738.20 -51.38 55063.80 88888.00 2008-08-19 11:46:50.625 232 12738.12 -51.42 55063.78 88888.00 2008-08-19 11:46:50.750 232 12738.08 -51.50 55063.78 88888.00 2008-08-19 11:46:50.875 232 12738.00 -51.60 55063.75 88888.00 2008-08-19 11:46:51.000 232 12738.02 -51.67 55063.78 88888.00 2008-08-19 11:46:51.125 232 12738.00 -51.65 55063.82 88888.00 2008-08-19 11:46:51.250 232 12737.98 -51.70 55063.88 88888.00 2008-08-19 11:46:51.375 232 12738.02 -51.65 55063.90 88888.00 2008-08-19 11:46:51.500 232 12738.02 -51.65 55063.93 88888.00 2008-08-19 11:46:51.625 232 12737.95 -51.73 55063.90 88888.00 2008-08-19 11:46:51.750 232 12737.98 -51.80 55063.95 88888.00 2008-08-19 11:46:51.875 232 12737.95 -51.83 55063.95 88888.00 2008-08-19 11:46:52.000 232 12737.85 -51.85 55063.93 88888.00 2008-08-19 11:46:52.125 232 12737.83 -51.83 55063.95 88888.00 2008-08-19 11:46:52.250 232 12737.85 -51.83 55063.97 88888.00 2008-08-19 11:46:52.375 232 12737.92 -51.80 55063.97 88888.00 2008-08-19 11:46:52.500 232 12737.95 -51.85 55063.97 88888.00 2008-08-19 11:46:52.625 232 12737.85 -51.98 55063.97 88888.00 2008-08-19 11:46:52.750 232 12737.88 -51.98 55063.97 88888.00 2008-08-19 11:46:52.875 232 12737.92 -51.95 55064.00 88888.00 2008-08-19 11:46:53.000 232 12737.88 -51.98 55064.00 88888.00 2008-08-19 11:46:53.125 232 12737.85 -51.98 55064.03 88888.00 2008-08-19 11:46:53.250 232 12737.90 -51.98 55064.05 88888.00 2008-08-19 11:46:53.375 232 12737.95 -51.98 55064.05 88888.00 2008-08-19 11:46:53.500 232 12738.08 -51.92 55064.05 88888.00 2008-08-19 11:46:53.625 232 12738.15 -51.88 55064.07 88888.00 2008-08-19 11:46:53.750 232 12738.05 -51.92 55064.03 88888.00 2008-08-19 11:46:53.875 232 12738.02 -51.92 55064.05 88888.00 2008-08-19 11:46:54.000 232 12738.05 -51.95 55064.05 88888.00 2008-08-19 11:46:54.125 232 12738.12 -51.90 55064.07 88888.00 2008-08-19 11:46:54.250 232 12738.12 -51.92 55064.05 88888.00 2008-08-19 11:46:54.375 232 12738.23 -51.90 55064.07 88888.00 2008-08-19 11:46:54.500 232 12738.27 -51.90 55064.07 88888.00 2008-08-19 11:46:54.625 232 12738.30 -51.92 55064.05 88888.00 2008-08-19 11:46:54.750 232 12738.30 -51.95 55064.10 88888.00 2008-08-19 11:46:54.875 232 12738.27 -51.92 55064.10 88888.00 2008-08-19 11:46:55.000 232 12738.25 -51.98 55064.07 88888.00 2008-08-19 11:46:55.125 232 12738.27 -52.00 55064.10 88888.00 2008-08-19 11:46:55.250 232 12738.30 -52.00 55064.10 88888.00 2008-08-19 11:46:55.375 232 12738.33 -51.98 55064.10 88888.00 2008-08-19 11:46:55.500 232 12738.38 -51.92 55064.12 88888.00 2008-08-19 11:46:55.625 232 12738.40 -52.00 55064.12 88888.00 2008-08-19 11:46:55.750 232 12738.35 -52.02 55064.10 88888.00 2008-08-19 11:46:55.875 232 12738.30 -52.02 55064.12 88888.00 2008-08-19 11:46:56.000 232 12738.33 -51.98 55064.12 88888.00 2008-08-19 11:46:56.125 232 12738.35 -52.02 55064.12 88888.00 2008-08-19 11:46:56.250 232 12738.40 -52.05 55064.15 88888.00 2008-08-19 11:46:56.375 232 12738.42 -52.00 55064.18 88888.00 2008-08-19 11:46:56.500 232 12738.45 -52.02 55064.18 88888.00 2008-08-19 11:46:56.625 232 12738.48 -52.02 55064.18 88888.00 2008-08-19 11:46:56.750 232 12738.52 -52.02 55064.15 88888.00 2008-08-19 11:46:56.875 232 12738.48 -52.00 55064.15 88888.00 2008-08-19 11:46:57.000 232 12738.50 -52.00 55064.18 88888.00 2008-08-19 11:46:57.125 232 12738.48 -52.02 55064.20 88888.00 2008-08-19 11:46:57.250 232 12738.45 -52.05 55064.18 88888.00 2008-08-19 11:46:57.375 232 12738.45 -52.05 55064.18 88888.00 2008-08-19 11:46:57.500 232 12738.48 -52.05 55064.20 88888.00 2008-08-19 11:46:57.625 232 12738.55 -52.05 55064.20 88888.00 2008-08-19 11:46:57.750 232 12738.50 -52.08 55064.20 88888.00 2008-08-19 11:46:57.875 232 12738.45 -52.08 55064.22 88888.00 2008-08-19 11:46:58.000 232 12738.40 -52.08 55064.20 88888.00 2008-08-19 11:46:58.125 232 12738.40 -52.10 55064.22 88888.00 2008-08-19 11:46:58.250 232 12738.38 -52.12 55064.28 88888.00 2008-08-19 11:46:58.375 232 12738.38 -52.15 55064.25 88888.00 2008-08-19 11:46:58.500 232 12738.33 -52.23 55064.25 88888.00 2008-08-19 11:46:58.625 232 12738.30 -52.20 55064.28 88888.00 2008-08-19 11:46:58.750 232 12738.30 -52.23 55064.30 88888.00 2008-08-19 11:46:58.875 232 12738.30 -52.27 55064.30 88888.00 2008-08-19 11:46:59.000 232 12738.23 -52.33 55064.30 88888.00 2008-08-19 11:46:59.125 232 12738.17 -52.40 55064.32 88888.00 2008-08-19 11:46:59.250 232 12738.17 -52.38 55064.32 88888.00 2008-08-19 11:46:59.375 232 12738.20 -52.38 55064.32 88888.00 2008-08-19 11:46:59.500 232 12738.20 -52.38 55064.35 88888.00 2008-08-19 11:46:59.625 232 12738.27 -52.33 55064.38 88888.00 2008-08-19 11:46:59.750 232 12738.30 -52.38 55064.40 88888.00 2008-08-19 11:46:59.875 232 12738.33 -52.42 55064.38 88888.00 2008-08-19 11:47:00.000 232 12738.33 -52.38 55064.40 88888.00 2008-08-19 11:47:00.125 232 12738.33 -52.35 55064.40 88888.00 2008-08-19 11:47:00.250 232 12738.27 -52.33 55064.40 88888.00 2008-08-19 11:47:00.375 232 12738.35 -52.33 55064.38 88888.00 2008-08-19 11:47:00.500 232 12738.40 -52.38 55064.38 88888.00 2008-08-19 11:47:00.625 232 12738.40 -52.40 55064.38 88888.00 2008-08-19 11:47:00.750 232 12738.42 -52.42 55064.38 88888.00 2008-08-19 11:47:00.875 232 12738.50 -52.40 55064.38 88888.00 2008-08-19 11:47:01.000 232 12738.62 -52.33 55064.38 88888.00 2008-08-19 11:47:01.125 232 12738.67 -52.33 55064.38 88888.00 2008-08-19 11:47:01.250 232 12738.65 -52.35 55064.40 88888.00 2008-08-19 11:47:01.375 232 12738.75 -52.27 55064.38 88888.00 2008-08-19 11:47:01.500 232 12738.83 -52.25 55064.38 88888.00 2008-08-19 11:47:01.625 232 12738.88 -52.20 55064.35 88888.00 2008-08-19 11:47:01.750 232 12738.95 -52.17 55064.38 88888.00 2008-08-19 11:47:01.875 232 12739.00 -52.15 55064.35 88888.00 2008-08-19 11:47:02.000 232 12739.08 -52.10 55064.32 88888.00 2008-08-19 11:47:02.125 232 12739.17 -52.10 55064.35 88888.00 2008-08-19 11:47:02.250 232 12739.25 -52.08 55064.35 88888.00 2008-08-19 11:47:02.375 232 12739.33 -52.00 55064.35 88888.00 2008-08-19 11:47:02.500 232 12739.45 -51.92 55064.35 88888.00 2008-08-19 11:47:02.625 232 12739.58 -51.88 55064.38 88888.00 2008-08-19 11:47:02.750 232 12739.58 -51.88 55064.38 88888.00 2008-08-19 11:47:02.875 232 12739.50 -51.88 55064.35 88888.00 2008-08-19 11:47:03.000 232 12739.55 -51.88 55064.28 88888.00 2008-08-19 11:47:03.125 232 12739.65 -51.73 55064.30 88888.00 2008-08-19 11:47:03.250 232 12739.73 -51.73 55064.32 88888.00 2008-08-19 11:47:03.375 232 12739.80 -51.73 55064.32 88888.00 2008-08-19 11:47:03.500 232 12739.83 -51.75 55064.32 88888.00 2008-08-19 11:47:03.625 232 12739.88 -51.70 55064.35 88888.00 2008-08-19 11:47:03.750 232 12739.90 -51.65 55064.35 88888.00 2008-08-19 11:47:03.875 232 12739.95 -51.62 55064.30 88888.00 2008-08-19 11:47:04.000 232 12739.95 -51.65 55064.30 88888.00 2008-08-19 11:47:04.125 232 12740.00 -51.58 55064.32 88888.00 2008-08-19 11:47:04.250 232 12740.10 -51.50 55064.35 88888.00 2008-08-19 11:47:04.375 232 12740.08 -51.52 55064.35 88888.00 2008-08-19 11:47:04.500 232 12739.98 -51.55 55064.30 88888.00 2008-08-19 11:47:04.625 232 12740.02 -51.50 55064.32 88888.00 2008-08-19 11:47:04.750 232 12740.12 -51.45 55064.35 88888.00 2008-08-19 11:47:04.875 232 12740.15 -51.42 55064.38 88888.00 2008-08-19 11:47:05.000 232 12740.23 -51.40 55064.35 88888.00 2008-08-19 11:47:05.125 232 12740.25 -51.38 55064.38 88888.00 2008-08-19 11:47:05.250 232 12740.25 -51.33 55064.35 88888.00 2008-08-19 11:47:05.375 232 12740.25 -51.30 55064.32 88888.00 2008-08-19 11:47:05.500 232 12740.25 -51.27 55064.32 88888.00 2008-08-19 11:47:05.625 232 12740.23 -51.27 55064.32 88888.00 2008-08-19 11:47:05.750 232 12740.23 -51.20 55064.35 88888.00 2008-08-19 11:47:05.875 232 12740.23 -51.12 55064.35 88888.00 2008-08-19 11:47:06.000 232 12740.25 -51.15 55064.38 88888.00 2008-08-19 11:47:06.125 232 12740.23 -51.08 55064.35 88888.00 2008-08-19 11:47:06.250 232 12740.23 -51.05 55064.40 88888.00 2008-08-19 11:47:06.375 232 12740.27 -51.02 55064.38 88888.00 2008-08-19 11:47:06.500 232 12740.27 -50.95 55064.40 88888.00 2008-08-19 11:47:06.625 232 12740.25 -50.98 55064.40 88888.00 2008-08-19 11:47:06.750 232 12740.30 -50.98 55064.40 88888.00 2008-08-19 11:47:06.875 232 12740.30 -50.92 55064.43 88888.00 2008-08-19 11:47:07.000 232 12740.23 -50.90 55064.40 88888.00 2008-08-19 11:47:07.125 232 12740.23 -50.90 55064.40 88888.00 2008-08-19 11:47:07.250 232 12740.23 -50.85 55064.45 88888.00 2008-08-19 11:47:07.375 232 12740.25 -50.85 55064.40 88888.00 2008-08-19 11:47:07.500 232 12740.25 -50.83 55064.40 88888.00 2008-08-19 11:47:07.625 232 12740.25 -50.80 55064.45 88888.00 2008-08-19 11:47:07.750 232 12740.17 -50.77 55064.47 88888.00 2008-08-19 11:47:07.875 232 12740.17 -50.77 55064.47 88888.00 2008-08-19 11:47:08.000 232 12740.15 -50.80 55064.43 88888.00 2008-08-19 11:47:08.125 232 12740.15 -50.83 55064.43 88888.00 2008-08-19 11:47:08.250 232 12740.20 -50.83 55064.45 88888.00 2008-08-19 11:47:08.375 232 12740.23 -50.77 55064.47 88888.00 2008-08-19 11:47:08.500 232 12740.17 -50.77 55064.47 88888.00 2008-08-19 11:47:08.625 232 12740.08 -50.85 55064.47 88888.00 2008-08-19 11:47:08.750 232 12739.98 -50.85 55064.47 88888.00 2008-08-19 11:47:08.875 232 12739.95 -50.88 55064.45 88888.00 2008-08-19 11:47:09.000 232 12740.02 -50.90 55064.45 88888.00 2008-08-19 11:47:09.125 232 12740.05 -50.88 55064.47 88888.00 2008-08-19 11:47:09.250 232 12740.00 -50.90 55064.47 88888.00 2008-08-19 11:47:09.375 232 12740.02 -50.90 55064.50 88888.00 2008-08-19 11:47:09.500 232 12740.02 -50.92 55064.53 88888.00 2008-08-19 11:47:09.625 232 12740.05 -50.92 55064.55 88888.00 2008-08-19 11:47:09.750 232 12740.02 -50.92 55064.57 88888.00 2008-08-19 11:47:09.875 232 12740.02 -50.95 55064.57 88888.00 2008-08-19 11:47:10.000 232 12740.00 -51.00 55064.55 88888.00 2008-08-19 11:47:10.125 232 12740.02 -50.98 55064.60 88888.00 2008-08-19 11:47:10.250 232 12740.05 -50.90 55064.68 88888.00 2008-08-19 11:47:10.375 232 12740.10 -50.85 55064.62 88888.00 2008-08-19 11:47:10.500 232 12740.05 -51.05 55064.55 88888.00 2008-08-19 11:47:10.625 232 12739.98 -51.15 55064.55 88888.00 2008-08-19 11:47:10.750 232 12739.95 -51.20 55064.55 88888.00 2008-08-19 11:47:10.875 232 12740.05 -51.15 55064.57 88888.00 2008-08-19 11:47:11.000 232 12740.15 -51.10 55064.62 88888.00 2008-08-19 11:47:11.125 232 12740.12 -51.12 55064.65 88888.00 2008-08-19 11:47:11.250 232 12739.98 -51.17 55064.65 88888.00 2008-08-19 11:47:11.375 232 12740.02 -51.17 55064.62 88888.00 2008-08-19 11:47:11.500 232 12740.08 -51.12 55064.65 88888.00 2008-08-19 11:47:11.625 232 12740.02 -51.17 55064.65 88888.00 2008-08-19 11:47:11.750 232 12740.08 -51.20 55064.68 88888.00 2008-08-19 11:47:11.875 232 12740.17 -51.23 55064.68 88888.00 2008-08-19 11:47:12.000 232 12740.30 -51.25 55064.62 88888.00 2008-08-19 11:47:12.125 232 12740.33 -51.27 55064.65 88888.00 2008-08-19 11:47:12.250 232 12740.33 -51.27 55064.65 88888.00 2008-08-19 11:47:12.375 232 12740.42 -51.25 55064.65 88888.00 2008-08-19 11:47:12.500 232 12740.45 -51.27 55064.65 88888.00 2008-08-19 11:47:12.625 232 12740.45 -51.30 55064.65 88888.00 2008-08-19 11:47:12.750 232 12740.52 -51.30 55064.68 88888.00 2008-08-19 11:47:12.875 232 12740.60 -51.27 55064.68 88888.00 2008-08-19 11:47:13.000 232 12740.62 -51.25 55064.65 88888.00 2008-08-19 11:47:13.125 232 12740.60 -51.30 55064.68 88888.00 2008-08-19 11:47:13.250 232 12740.65 -51.27 55064.70 88888.00 2008-08-19 11:47:13.375 232 12740.75 -51.25 55064.70 88888.00 2008-08-19 11:47:13.500 232 12740.83 -51.30 55064.68 88888.00 2008-08-19 11:47:13.625 232 12740.85 -51.30 55064.68 88888.00 2008-08-19 11:47:13.750 232 12740.88 -51.33 55064.65 88888.00 2008-08-19 11:47:13.875 232 12740.92 -51.38 55064.68 88888.00 2008-08-19 11:47:14.000 232 12740.98 -51.38 55064.68 88888.00 2008-08-19 11:47:14.125 232 12741.08 -51.30 55064.70 88888.00 2008-08-19 11:47:14.250 232 12741.15 -51.30 55064.70 88888.00 2008-08-19 11:47:14.375 232 12741.25 -51.30 55064.68 88888.00 2008-08-19 11:47:14.500 232 12741.27 -51.35 55064.68 88888.00 2008-08-19 11:47:14.625 232 12741.35 -51.35 55064.65 88888.00 2008-08-19 11:47:14.750 232 12741.35 -51.38 55064.65 88888.00 2008-08-19 11:47:14.875 232 12741.40 -51.33 55064.65 88888.00 2008-08-19 11:47:15.000 232 12741.48 -51.27 55064.65 88888.00 2008-08-19 11:47:15.125 232 12741.62 -51.25 55064.65 88888.00 2008-08-19 11:47:15.250 232 12741.73 -51.25 55064.70 88888.00 2008-08-19 11:47:15.375 232 12741.83 -51.25 55064.68 88888.00 2008-08-19 11:47:15.500 232 12741.90 -51.23 55064.68 88888.00 2008-08-19 11:47:15.625 232 12742.00 -51.20 55064.68 88888.00 2008-08-19 11:47:15.750 232 12742.02 -51.15 55064.65 88888.00 2008-08-19 11:47:15.875 232 12742.08 -51.17 55064.65 88888.00 2008-08-19 11:47:16.000 232 12742.17 -51.23 55064.62 88888.00 2008-08-19 11:47:16.125 232 12742.20 -51.17 55064.62 88888.00 2008-08-19 11:47:16.250 232 12742.30 -51.02 55064.65 88888.00 2008-08-19 11:47:16.375 232 12742.42 -51.00 55064.68 88888.00 2008-08-19 11:47:16.500 232 12742.48 -51.02 55064.62 88888.00 2008-08-19 11:47:16.625 232 12742.52 -50.98 55064.60 88888.00 2008-08-19 11:47:16.750 232 12742.55 -50.90 55064.57 88888.00 2008-08-19 11:47:16.875 232 12742.60 -50.80 55064.60 88888.00 2008-08-19 11:47:17.000 232 12742.62 -50.75 55064.60 88888.00 2008-08-19 11:47:17.125 232 12742.67 -50.73 55064.62 88888.00 2008-08-19 11:47:17.250 232 12742.73 -50.62 55064.60 88888.00 2008-08-19 11:47:17.375 232 12742.75 -50.65 55064.57 88888.00 2008-08-19 11:47:17.500 232 12742.73 -50.70 55064.55 88888.00 2008-08-19 11:47:17.625 232 12742.80 -50.62 55064.57 88888.00 2008-08-19 11:47:17.750 232 12742.85 -50.52 55064.57 88888.00 2008-08-19 11:47:17.875 232 12742.92 -50.48 55064.55 88888.00 2008-08-19 11:47:18.000 232 12742.95 -50.42 55064.60 88888.00 2008-08-19 11:47:18.125 232 12742.95 -50.38 55064.60 88888.00 2008-08-19 11:47:18.250 232 12742.92 -50.30 55064.60 88888.00 2008-08-19 11:47:18.375 232 12742.95 -50.23 55064.60 88888.00 2008-08-19 11:47:18.500 232 12742.98 -50.17 55064.60 88888.00 2008-08-19 11:47:18.625 232 12742.88 -50.15 55064.57 88888.00 2008-08-19 11:47:18.750 232 12742.85 -50.15 55064.57 88888.00 2008-08-19 11:47:18.875 232 12742.83 -50.12 55064.57 88888.00 2008-08-19 11:47:19.000 232 12742.80 -50.05 55064.62 88888.00 2008-08-19 11:47:19.125 232 12742.80 -50.02 55064.68 88888.00 2008-08-19 11:47:19.250 232 12742.65 -50.05 55064.62 88888.00 2008-08-19 11:47:19.375 232 12742.60 -49.98 55064.65 88888.00 2008-08-19 11:47:19.500 232 12742.50 -49.88 55064.65 88888.00 2008-08-19 11:47:19.625 232 12742.45 -49.88 55064.65 88888.00 2008-08-19 11:47:19.750 232 12742.38 -49.85 55064.68 88888.00 2008-08-19 11:47:19.875 232 12742.25 -49.85 55064.70 88888.00 2008-08-19 11:47:20.000 232 12742.17 -49.83 55064.70 88888.00 2008-08-19 11:47:20.125 232 12742.12 -49.80 55064.72 88888.00 2008-08-19 11:47:20.250 232 12742.02 -49.80 55064.75 88888.00 2008-08-19 11:47:20.375 232 12741.92 -49.83 55064.78 88888.00 2008-08-19 11:47:20.500 232 12741.85 -49.83 55064.80 88888.00 2008-08-19 11:47:20.625 232 12741.77 -49.75 55064.80 88888.00 2008-08-19 11:47:20.750 232 12741.70 -49.70 55064.85 88888.00 2008-08-19 11:47:20.875 232 12741.62 -49.73 55064.85 88888.00 2008-08-19 11:47:21.000 232 12741.50 -49.83 55064.85 88888.00 2008-08-19 11:47:21.125 232 12741.38 -49.88 55064.88 88888.00 2008-08-19 11:47:21.250 232 12741.25 -49.90 55064.93 88888.00 2008-08-19 11:47:21.375 232 12741.17 -49.95 55064.93 88888.00 2008-08-19 11:47:21.500 232 12741.05 -50.02 55064.95 88888.00 2008-08-19 11:47:21.625 232 12740.92 -50.02 55065.00 88888.00 2008-08-19 11:47:21.750 232 12740.85 -50.05 55065.03 88888.00 2008-08-19 11:47:21.875 232 12740.65 -50.15 55065.00 88888.00 2008-08-19 11:47:22.000 232 12740.58 -50.20 55065.03 88888.00 2008-08-19 11:47:22.125 232 12740.55 -50.23 55065.10 88888.00 2008-08-19 11:47:22.250 232 12740.40 -50.30 55065.12 88888.00 2008-08-19 11:47:22.375 232 12740.33 -50.30 55065.15 88888.00 2008-08-19 11:47:22.500 232 12740.12 -50.45 55065.10 88888.00 2008-08-19 11:47:22.625 232 12740.05 -50.55 55065.15 88888.00 2008-08-19 11:47:22.750 232 12740.12 -50.50 55065.20 88888.00 2008-08-19 11:47:22.875 232 12740.15 -50.60 55065.25 88888.00 2008-08-19 11:47:23.000 232 12740.10 -50.67 55065.25 88888.00 2008-08-19 11:47:23.125 232 12739.98 -50.75 55065.28 88888.00 2008-08-19 11:47:23.250 232 12739.85 -50.88 55065.25 88888.00 2008-08-19 11:47:23.375 232 12739.85 -50.95 55065.25 88888.00 2008-08-19 11:47:23.500 232 12739.83 -51.00 55065.30 88888.00 2008-08-19 11:47:23.625 232 12739.85 -51.05 55065.30 88888.00 2008-08-19 11:47:23.750 232 12739.88 -51.08 55065.38 88888.00 2008-08-19 11:47:23.875 232 12739.90 -51.08 55065.43 88888.00 2008-08-19 11:47:24.000 232 12739.77 -51.15 55065.38 88888.00 2008-08-19 11:47:24.125 232 12739.80 -51.17 55065.43 88888.00 2008-08-19 11:47:24.250 232 12739.80 -51.20 55065.45 88888.00 2008-08-19 11:47:24.375 232 12739.95 -51.23 55065.47 88888.00 2008-08-19 11:47:24.500 232 12739.95 -51.27 55065.43 88888.00 2008-08-19 11:47:24.625 232 12739.88 -51.35 55065.45 88888.00 2008-08-19 11:47:24.750 232 12739.90 -51.40 55065.43 88888.00 2008-08-19 11:47:24.875 232 12739.95 -51.42 55065.43 88888.00 2008-08-19 11:47:25.000 232 12740.00 -51.35 55065.45 88888.00 2008-08-19 11:47:25.125 232 12740.10 -51.35 55065.45 88888.00 2008-08-19 11:47:25.250 232 12740.02 -51.42 55065.50 88888.00 2008-08-19 11:47:25.375 232 12740.00 -51.40 55065.47 88888.00 2008-08-19 11:47:25.500 232 12740.00 -51.48 55065.47 88888.00 2008-08-19 11:47:25.625 232 12740.05 -51.48 55065.45 88888.00 2008-08-19 11:47:25.750 232 12740.12 -51.48 55065.45 88888.00 2008-08-19 11:47:25.875 232 12740.23 -51.45 55065.50 88888.00 2008-08-19 11:47:26.000 232 12740.25 -51.45 55065.50 88888.00 2008-08-19 11:47:26.125 232 12740.20 -51.45 55065.53 88888.00 2008-08-19 11:47:26.250 232 12740.23 -51.42 55065.50 88888.00 2008-08-19 11:47:26.375 232 12740.27 -51.45 55065.47 88888.00 2008-08-19 11:47:26.500 232 12740.33 -51.45 55065.45 88888.00 2008-08-19 11:47:26.625 232 12740.33 -51.38 55065.47 88888.00 2008-08-19 11:47:26.750 232 12740.38 -51.33 55065.50 88888.00 2008-08-19 11:47:26.875 232 12740.42 -51.33 55065.50 88888.00 2008-08-19 11:47:27.000 232 12740.52 -51.33 55065.45 88888.00 2008-08-19 11:47:27.125 232 12740.52 -51.27 55065.45 88888.00 2008-08-19 11:47:27.250 232 12740.55 -51.23 55065.45 88888.00 2008-08-19 11:47:27.375 232 12740.58 -51.17 55065.45 88888.00 2008-08-19 11:47:27.500 232 12740.65 -51.12 55065.45 88888.00 2008-08-19 11:47:27.625 232 12740.67 -51.10 55065.50 88888.00 2008-08-19 11:47:27.750 232 12740.58 -51.15 55065.47 88888.00 2008-08-19 11:47:27.875 232 12740.60 -51.12 55065.50 88888.00 2008-08-19 11:47:28.000 232 12740.70 -51.05 55065.45 88888.00 2008-08-19 11:47:28.125 232 12740.75 -51.00 55065.50 88888.00 2008-08-19 11:47:28.250 232 12740.73 -50.98 55065.53 88888.00 2008-08-19 11:47:28.375 232 12740.70 -51.05 55065.50 88888.00 2008-08-19 11:47:28.500 232 12740.67 -51.00 55065.50 88888.00 2008-08-19 11:47:28.625 232 12740.70 -50.90 55065.47 88888.00 2008-08-19 11:47:28.750 232 12740.70 -50.88 55065.43 88888.00 2008-08-19 11:47:28.875 232 12740.75 -50.92 55065.43 88888.00 2008-08-19 11:47:29.000 232 12740.77 -50.90 55065.45 88888.00 2008-08-19 11:47:29.125 232 12740.73 -50.88 55065.45 88888.00 2008-08-19 11:47:29.250 232 12740.77 -50.85 55065.47 88888.00 2008-08-19 11:47:29.375 232 12740.77 -50.83 55065.50 88888.00 2008-08-19 11:47:29.500 232 12740.77 -50.80 55065.50 88888.00 2008-08-19 11:47:29.625 232 12740.77 -50.80 55065.50 88888.00 2008-08-19 11:47:29.750 232 12740.73 -50.80 55065.47 88888.00 2008-08-19 11:47:29.875 232 12740.67 -50.75 55065.45 88888.00 2008-08-19 11:47:30.000 232 12740.70 -50.70 55065.45 88888.00 2008-08-19 11:47:30.125 232 12740.75 -50.70 55065.45 88888.00 2008-08-19 11:47:30.250 232 12740.75 -50.75 55065.47 88888.00 2008-08-19 11:47:30.375 232 12740.83 -50.75 55065.50 88888.00 2008-08-19 11:47:30.500 232 12740.83 -50.70 55065.55 88888.00 2008-08-19 11:47:30.625 232 12740.73 -50.67 55065.55 88888.00 2008-08-19 11:47:30.750 232 12740.73 -50.70 55065.53 88888.00 2008-08-19 11:47:30.875 232 12740.65 -50.70 55065.53 88888.00 2008-08-19 11:47:31.000 232 12740.58 -50.75 55065.47 88888.00 2008-08-19 11:47:31.125 232 12740.60 -50.70 55065.50 88888.00 2008-08-19 11:47:31.250 232 12740.60 -50.70 55065.53 88888.00 2008-08-19 11:47:31.375 232 12740.62 -50.75 55065.53 88888.00 2008-08-19 11:47:31.500 232 12740.65 -50.75 55065.55 88888.00 2008-08-19 11:47:31.625 232 12740.62 -50.80 55065.55 88888.00 2008-08-19 11:47:31.750 232 12740.58 -50.80 55065.55 88888.00 2008-08-19 11:47:31.875 232 12740.52 -50.85 55065.55 88888.00 2008-08-19 11:47:32.000 232 12740.50 -50.92 55065.53 88888.00 2008-08-19 11:47:32.125 232 12740.55 -50.90 55065.57 88888.00 2008-08-19 11:47:32.250 232 12740.50 -50.92 55065.60 88888.00 2008-08-19 11:47:32.375 232 12740.52 -51.00 55065.60 88888.00 2008-08-19 11:47:32.500 232 12740.55 -51.00 55065.60 88888.00 2008-08-19 11:47:32.625 232 12740.55 -51.02 55065.60 88888.00 2008-08-19 11:47:32.750 232 12740.58 -51.08 55065.57 88888.00 2008-08-19 11:47:32.875 232 12740.58 -51.10 55065.57 88888.00 2008-08-19 11:47:33.000 232 12740.67 -51.10 55065.55 88888.00 2008-08-19 11:47:33.125 232 12740.75 -51.10 55065.57 88888.00 2008-08-19 11:47:33.250 232 12740.73 -51.17 55065.57 88888.00 2008-08-19 11:47:33.375 232 12740.75 -51.15 55065.57 88888.00 2008-08-19 11:47:33.500 232 12740.77 -51.12 55065.57 88888.00 2008-08-19 11:47:33.625 232 12740.83 -51.15 55065.53 88888.00 2008-08-19 11:47:33.750 232 12740.85 -51.20 55065.53 88888.00 2008-08-19 11:47:33.875 232 12740.88 -51.20 55065.55 88888.00 2008-08-19 11:47:34.000 232 12740.90 -51.23 55065.53 88888.00 2008-08-19 11:47:34.125 232 12740.98 -51.17 55065.50 88888.00 2008-08-19 11:47:34.250 232 12741.05 -51.17 55065.50 88888.00 2008-08-19 11:47:34.375 232 12741.15 -51.17 55065.53 88888.00 2008-08-19 11:47:34.500 232 12741.20 -51.12 55065.55 88888.00 2008-08-19 11:47:34.625 232 12741.17 -51.12 55065.53 88888.00 2008-08-19 11:47:34.750 232 12741.20 -51.20 55065.50 88888.00 2008-08-19 11:47:34.875 232 12741.23 -51.17 55065.47 88888.00 2008-08-19 11:47:35.000 232 12741.33 -51.05 55065.53 88888.00 2008-08-19 11:47:35.125 232 12741.40 -51.00 55065.50 88888.00 2008-08-19 11:47:35.250 232 12741.40 -51.02 55065.53 88888.00 2008-08-19 11:47:35.375 232 12741.45 -51.00 55065.53 88888.00 2008-08-19 11:47:35.500 232 12741.48 -50.95 55065.53 88888.00 2008-08-19 11:47:35.625 232 12741.48 -50.98 55065.53 88888.00 2008-08-19 11:47:35.750 232 12741.55 -50.92 55065.53 88888.00 2008-08-19 11:47:35.875 232 12741.58 -50.85 55065.50 88888.00 2008-08-19 11:47:36.000 232 12741.60 -50.83 55065.50 88888.00 2008-08-19 11:47:36.125 232 12741.62 -50.80 55065.53 88888.00 2008-08-19 11:47:36.250 232 12741.60 -50.88 55065.53 88888.00 2008-08-19 11:47:36.375 232 12741.70 -50.83 55065.53 88888.00 2008-08-19 11:47:36.500 232 12741.73 -50.83 55065.53 88888.00 2008-08-19 11:47:36.625 232 12741.70 -50.80 55065.53 88888.00 2008-08-19 11:47:36.750 232 12741.70 -50.77 55065.53 88888.00 2008-08-19 11:47:36.875 232 12741.67 -50.75 55065.53 88888.00 2008-08-19 11:47:37.000 232 12741.73 -50.80 55065.53 88888.00 2008-08-19 11:47:37.125 232 12741.77 -50.77 55065.55 88888.00 2008-08-19 11:47:37.250 232 12741.67 -50.77 55065.53 88888.00 2008-08-19 11:47:37.375 232 12741.65 -50.77 55065.55 88888.00 2008-08-19 11:47:37.500 232 12741.60 -50.77 55065.55 88888.00 2008-08-19 11:47:37.625 232 12741.60 -50.77 55065.57 88888.00 2008-08-19 11:47:37.750 232 12741.62 -50.73 55065.57 88888.00 2008-08-19 11:47:37.875 232 12741.58 -50.70 55065.57 88888.00 2008-08-19 11:47:38.000 232 12741.58 -50.67 55065.62 88888.00 2008-08-19 11:47:38.125 232 12741.60 -50.67 55065.62 88888.00 2008-08-19 11:47:38.250 232 12741.65 -50.73 55065.65 88888.00 2008-08-19 11:47:38.375 232 12741.62 -50.75 55065.60 88888.00 2008-08-19 11:47:38.500 232 12741.55 -50.70 55065.62 88888.00 2008-08-19 11:47:38.625 232 12741.58 -50.65 55065.68 88888.00 2008-08-19 11:47:38.750 232 12741.58 -50.65 55065.68 88888.00 2008-08-19 11:47:38.875 232 12741.50 -50.70 55065.65 88888.00 2008-08-19 11:47:39.000 232 12741.38 -50.70 55065.62 88888.00 2008-08-19 11:47:39.125 232 12741.27 -50.73 55065.65 88888.00 2008-08-19 11:47:39.250 232 12741.33 -50.75 55065.72 88888.00 2008-08-19 11:47:39.375 232 12741.33 -50.75 55065.72 88888.00 2008-08-19 11:47:39.500 232 12741.23 -50.67 55065.70 88888.00 2008-08-19 11:47:39.625 232 12741.23 -50.67 55065.72 88888.00 2008-08-19 11:47:39.750 232 12741.15 -50.73 55065.72 88888.00 2008-08-19 11:47:39.875 232 12741.08 -50.73 55065.70 88888.00 2008-08-19 11:47:40.000 232 12741.12 -50.80 55065.70 88888.00 2008-08-19 11:47:40.125 232 12741.12 -50.83 55065.72 88888.00 2008-08-19 11:47:40.250 232 12741.08 -50.80 55065.75 88888.00 2008-08-19 11:47:40.375 232 12741.12 -50.75 55065.78 88888.00 2008-08-19 11:47:40.500 232 12741.12 -50.75 55065.80 88888.00 2008-08-19 11:47:40.625 232 12741.10 -50.80 55065.82 88888.00 2008-08-19 11:47:40.750 232 12741.02 -50.77 55065.82 88888.00 2008-08-19 11:47:40.875 232 12741.05 -50.73 55065.82 88888.00 2008-08-19 11:47:41.000 232 12741.02 -50.85 55065.82 88888.00 2008-08-19 11:47:41.125 232 12741.02 -50.85 55065.85 88888.00 2008-08-19 11:47:41.250 232 12741.05 -50.80 55065.82 88888.00 2008-08-19 11:47:41.375 232 12741.00 -50.85 55065.82 88888.00 2008-08-19 11:47:41.500 232 12740.95 -50.88 55065.82 88888.00 2008-08-19 11:47:41.625 232 12740.98 -50.80 55065.88 88888.00 2008-08-19 11:47:41.750 232 12741.05 -50.70 55065.90 88888.00 2008-08-19 11:47:41.875 232 12741.02 -50.73 55065.90 88888.00 2008-08-19 11:47:42.000 232 12741.02 -50.80 55065.93 88888.00 2008-08-19 11:47:42.125 232 12740.98 -50.80 55065.95 88888.00 2008-08-19 11:47:42.250 232 12740.92 -50.77 55065.97 88888.00 2008-08-19 11:47:42.375 232 12741.00 -50.75 55066.00 88888.00 2008-08-19 11:47:42.500 232 12740.95 -50.83 55065.95 88888.00 2008-08-19 11:47:42.625 232 12740.88 -50.85 55065.93 88888.00 2008-08-19 11:47:42.750 232 12740.88 -50.85 55065.95 88888.00 2008-08-19 11:47:42.875 232 12740.90 -50.88 55065.97 88888.00 2008-08-19 11:47:43.000 232 12740.90 -50.88 55065.97 88888.00 2008-08-19 11:47:43.125 232 12740.88 -50.88 55065.97 88888.00 2008-08-19 11:47:43.250 232 12740.88 -50.85 55066.00 88888.00 2008-08-19 11:47:43.375 232 12740.92 -50.83 55066.00 88888.00 2008-08-19 11:47:43.500 232 12740.92 -50.83 55066.03 88888.00 2008-08-19 11:47:43.625 232 12740.92 -50.80 55066.05 88888.00 2008-08-19 11:47:43.750 232 12740.88 -50.90 55066.05 88888.00 2008-08-19 11:47:43.875 232 12740.80 -50.90 55066.07 88888.00 2008-08-19 11:47:44.000 232 12740.83 -50.90 55066.05 88888.00 2008-08-19 11:47:44.125 232 12740.90 -50.90 55066.05 88888.00 2008-08-19 11:47:44.250 232 12740.90 -50.92 55066.05 88888.00 2008-08-19 11:47:44.375 232 12740.98 -50.88 55066.10 88888.00 2008-08-19 11:47:44.500 232 12740.95 -50.83 55066.12 88888.00 2008-08-19 11:47:44.625 232 12740.92 -50.90 55066.07 88888.00 2008-08-19 11:47:44.750 232 12740.95 -50.95 55066.07 88888.00 2008-08-19 11:47:44.875 232 12741.02 -50.90 55066.07 88888.00 2008-08-19 11:47:45.000 232 12741.08 -50.83 55066.10 88888.00 2008-08-19 11:47:45.125 232 12741.02 -50.83 55066.12 88888.00 2008-08-19 11:47:45.250 232 12741.00 -50.88 55066.10 88888.00 2008-08-19 11:47:45.375 232 12741.02 -50.85 55066.10 88888.00 2008-08-19 11:47:45.500 232 12741.08 -50.85 55066.07 88888.00 2008-08-19 11:47:45.625 232 12741.17 -50.85 55066.07 88888.00 2008-08-19 11:47:45.750 232 12741.25 -50.83 55066.07 88888.00 2008-08-19 11:47:45.875 232 12741.30 -50.83 55066.10 88888.00 2008-08-19 11:47:46.000 232 12741.38 -50.80 55066.10 88888.00 2008-08-19 11:47:46.125 232 12741.45 -50.80 55066.15 88888.00 2008-08-19 11:47:46.250 232 12741.42 -50.83 55066.10 88888.00 2008-08-19 11:47:46.375 232 12741.50 -50.77 55066.12 88888.00 2008-08-19 11:47:46.500 232 12741.58 -50.73 55066.15 88888.00 2008-08-19 11:47:46.625 232 12741.60 -50.75 55066.10 88888.00 2008-08-19 11:47:46.750 232 12741.70 -50.77 55066.10 88888.00 2008-08-19 11:47:46.875 232 12741.70 -50.75 55066.07 88888.00 2008-08-19 11:47:47.000 232 12741.80 -50.73 55066.07 88888.00 2008-08-19 11:47:47.125 232 12741.90 -50.70 55066.07 88888.00 2008-08-19 11:47:47.250 232 12741.95 -50.67 55066.07 88888.00 2008-08-19 11:47:47.375 232 12742.08 -50.65 55066.07 88888.00 2008-08-19 11:47:47.500 232 12742.10 -50.65 55066.05 88888.00 2008-08-19 11:47:47.625 232 12742.15 -50.60 55066.05 88888.00 2008-08-19 11:47:47.750 232 12742.25 -50.55 55066.07 88888.00 2008-08-19 11:47:47.875 232 12742.33 -50.52 55066.07 88888.00 2008-08-19 11:47:48.000 232 12742.42 -50.50 55066.05 88888.00 2008-08-19 11:47:48.125 232 12742.55 -50.45 55066.07 88888.00 2008-08-19 11:47:48.250 232 12742.50 -50.42 55066.05 88888.00 2008-08-19 11:47:48.375 232 12742.52 -50.45 55066.03 88888.00 2008-08-19 11:47:48.500 232 12742.58 -50.42 55066.00 88888.00 2008-08-19 11:47:48.625 232 12742.62 -50.38 55066.03 88888.00 2008-08-19 11:47:48.750 232 12742.70 -50.38 55066.03 88888.00 2008-08-19 11:47:48.875 232 12742.73 -50.35 55066.00 88888.00 2008-08-19 11:47:49.000 232 12742.75 -50.33 55066.05 88888.00 2008-08-19 11:47:49.125 232 12742.77 -50.30 55066.05 88888.00 2008-08-19 11:47:49.250 232 12742.85 -50.25 55066.07 88888.00 2008-08-19 11:47:49.375 232 12742.85 -50.20 55066.07 88888.00 2008-08-19 11:47:49.500 232 12742.83 -50.23 55066.05 88888.00 2008-08-19 11:47:49.625 232 12742.90 -50.27 55066.05 88888.00 2008-08-19 11:47:49.750 232 12742.90 -50.30 55066.07 88888.00 2008-08-19 11:47:49.875 232 12742.85 -50.27 55066.07 88888.00 2008-08-19 11:47:50.000 232 12742.83 -50.27 55066.07 88888.00 2008-08-19 11:47:50.125 232 12742.80 -50.30 55066.10 88888.00 2008-08-19 11:47:50.250 232 12742.75 -50.33 55066.10 88888.00 2008-08-19 11:47:50.375 232 12742.73 -50.25 55066.10 88888.00 2008-08-19 11:47:50.500 232 12742.73 -50.30 55066.07 88888.00 2008-08-19 11:47:50.625 232 12742.75 -50.35 55066.05 88888.00 2008-08-19 11:47:50.750 232 12742.75 -50.33 55066.07 88888.00 2008-08-19 11:47:50.875 232 12742.75 -50.27 55066.10 88888.00 2008-08-19 11:47:51.000 232 12742.80 -50.25 55066.12 88888.00 2008-08-19 11:47:51.125 232 12742.83 -50.25 55066.15 88888.00 2008-08-19 11:47:51.250 232 12742.80 -50.25 55066.15 88888.00 2008-08-19 11:47:51.375 232 12742.80 -50.20 55066.18 88888.00 2008-08-19 11:47:51.500 232 12742.83 -50.15 55066.20 88888.00 2008-08-19 11:47:51.625 232 12742.73 -50.20 55066.18 88888.00 2008-08-19 11:47:51.750 232 12742.65 -50.20 55066.20 88888.00 2008-08-19 11:47:51.875 232 12742.65 -50.20 55066.20 88888.00 2008-08-19 11:47:52.000 232 12742.70 -50.12 55066.20 88888.00 2008-08-19 11:47:52.125 232 12742.70 -50.12 55066.20 88888.00 2008-08-19 11:47:52.250 232 12742.62 -50.12 55066.20 88888.00 2008-08-19 11:47:52.375 232 12742.62 -50.10 55066.20 88888.00 2008-08-19 11:47:52.500 232 12742.62 -50.12 55066.20 88888.00 2008-08-19 11:47:52.625 232 12742.62 -50.15 55066.22 88888.00 2008-08-19 11:47:52.750 232 12742.65 -50.08 55066.25 88888.00 2008-08-19 11:47:52.875 232 12742.60 -50.08 55066.22 88888.00 2008-08-19 11:47:53.000 232 12742.58 -50.08 55066.20 88888.00 2008-08-19 11:47:53.125 232 12742.55 -50.02 55066.25 88888.00 2008-08-19 11:47:53.250 232 12742.55 -50.00 55066.25 88888.00 2008-08-19 11:47:53.375 232 12742.55 -49.95 55066.28 88888.00 2008-08-19 11:47:53.500 232 12742.50 -49.92 55066.28 88888.00 2008-08-19 11:47:53.625 232 12742.45 -50.02 55066.25 88888.00 2008-08-19 11:47:53.750 232 12742.45 -49.98 55066.25 88888.00 2008-08-19 11:47:53.875 232 12742.50 -49.88 55066.25 88888.00 2008-08-19 11:47:54.000 232 12742.40 -49.85 55066.28 88888.00 2008-08-19 11:47:54.125 232 12742.30 -49.88 55066.32 88888.00 2008-08-19 11:47:54.250 232 12742.23 -49.92 55066.32 88888.00 2008-08-19 11:47:54.375 232 12742.23 -49.90 55066.32 88888.00 2008-08-19 11:47:54.500 232 12742.15 -49.85 55066.32 88888.00 2008-08-19 11:47:54.625 232 12742.08 -49.88 55066.35 88888.00 2008-08-19 11:47:54.750 232 12742.00 -49.88 55066.32 88888.00 2008-08-19 11:47:54.875 232 12741.98 -49.90 55066.35 88888.00 2008-08-19 11:47:55.000 232 12742.02 -49.88 55066.38 88888.00 2008-08-19 11:47:55.125 232 12742.00 -49.85 55066.38 88888.00 2008-08-19 11:47:55.250 232 12741.90 -49.88 55066.40 88888.00 2008-08-19 11:47:55.375 232 12741.90 -49.88 55066.40 88888.00 2008-08-19 11:47:55.500 232 12741.90 -49.85 55066.43 88888.00 2008-08-19 11:47:55.625 232 12741.83 -49.85 55066.43 88888.00 2008-08-19 11:47:55.750 232 12741.77 -49.88 55066.40 88888.00 2008-08-19 11:47:55.875 232 12741.70 -49.88 55066.43 88888.00 2008-08-19 11:47:56.000 232 12741.62 -49.95 55066.45 88888.00 2008-08-19 11:47:56.125 232 12741.65 -49.90 55066.45 88888.00 2008-08-19 11:47:56.250 232 12741.73 -49.88 55066.47 88888.00 2008-08-19 11:47:56.375 232 12741.83 -49.80 55066.53 88888.00 2008-08-19 11:47:56.500 232 12741.77 -49.85 55066.53 88888.00 2008-08-19 11:47:56.625 232 12741.60 -49.90 55066.50 88888.00 2008-08-19 11:47:56.750 232 12741.58 -49.90 55066.53 88888.00 2008-08-19 11:47:56.875 232 12741.60 -49.88 55066.53 88888.00 2008-08-19 11:47:57.000 232 12741.55 -49.95 55066.50 88888.00 2008-08-19 11:47:57.125 232 12741.55 -49.98 55066.53 88888.00 2008-08-19 11:47:57.250 232 12741.58 -49.98 55066.53 88888.00 2008-08-19 11:47:57.375 232 12741.58 -49.95 55066.55 88888.00 2008-08-19 11:47:57.500 232 12741.55 -49.98 55066.57 88888.00 2008-08-19 11:47:57.625 232 12741.55 -49.98 55066.55 88888.00 2008-08-19 11:47:57.750 232 12741.58 -49.92 55066.57 88888.00 2008-08-19 11:47:57.875 232 12741.55 -49.95 55066.60 88888.00 2008-08-19 11:47:58.000 232 12741.52 -50.02 55066.60 88888.00 2008-08-19 11:47:58.125 232 12741.55 -50.05 55066.60 88888.00 2008-08-19 11:47:58.250 232 12741.60 -50.00 55066.60 88888.00 2008-08-19 11:47:58.375 232 12741.60 -50.05 55066.60 88888.00 2008-08-19 11:47:58.500 232 12741.65 -50.10 55066.57 88888.00 2008-08-19 11:47:58.625 232 12741.75 -50.10 55066.57 88888.00 2008-08-19 11:47:58.750 232 12741.80 -50.05 55066.57 88888.00 2008-08-19 11:47:58.875 232 12741.75 -50.08 55066.55 88888.00 2008-08-19 11:47:59.000 232 12741.77 -50.15 55066.53 88888.00 2008-08-19 11:47:59.125 232 12741.83 -50.17 55066.53 88888.00 2008-08-19 11:47:59.250 232 12741.90 -50.17 55066.57 88888.00 2008-08-19 11:47:59.375 232 12741.98 -50.08 55066.57 88888.00 2008-08-19 11:47:59.500 232 12742.05 -49.95 55066.60 88888.00 2008-08-19 11:47:59.625 232 12742.12 -49.98 55066.60 88888.00 2008-08-19 11:47:59.750 232 12742.23 -50.02 55066.57 88888.00 2008-08-19 11:47:59.875 232 12742.33 -50.05 55066.57 88888.00 2008-08-19 11:48:00.000 232 12742.38 -49.98 55066.55 88888.00 2008-08-19 11:48:00.125 232 12742.40 -49.98 55066.57 88888.00 2008-08-19 11:48:00.250 232 12742.45 -49.92 55066.65 88888.00 2008-08-19 11:48:00.375 232 12742.45 -49.90 55066.60 88888.00 2008-08-19 11:48:00.500 232 12742.42 -49.92 55066.57 88888.00 2008-08-19 11:48:00.625 232 12742.50 -49.92 55066.57 88888.00 2008-08-19 11:48:00.750 232 12742.60 -49.88 55066.60 88888.00 2008-08-19 11:48:00.875 232 12742.65 -49.83 55066.57 88888.00 2008-08-19 11:48:01.000 232 12742.73 -49.80 55066.57 88888.00 2008-08-19 11:48:01.125 232 12742.77 -49.80 55066.57 88888.00 2008-08-19 11:48:01.250 232 12742.83 -49.75 55066.57 88888.00 2008-08-19 11:48:01.375 232 12742.95 -49.75 55066.55 88888.00 2008-08-19 11:48:01.500 232 12743.02 -49.70 55066.55 88888.00 2008-08-19 11:48:01.625 232 12743.10 -49.60 55066.55 88888.00 2008-08-19 11:48:01.750 232 12743.10 -49.58 55066.55 88888.00 2008-08-19 11:48:01.875 232 12743.15 -49.55 55066.57 88888.00 2008-08-19 11:48:02.000 232 12743.17 -49.52 55066.55 88888.00 2008-08-19 11:48:02.125 232 12743.27 -49.48 55066.57 88888.00 2008-08-19 11:48:02.250 232 12743.33 -49.45 55066.55 88888.00 2008-08-19 11:48:02.375 232 12743.38 -49.42 55066.53 88888.00 2008-08-19 11:48:02.500 232 12743.38 -49.45 55066.53 88888.00 2008-08-19 11:48:02.625 232 12743.38 -49.45 55066.55 88888.00 2008-08-19 11:48:02.750 232 12743.40 -49.42 55066.55 88888.00 2008-08-19 11:48:02.875 232 12743.42 -49.33 55066.55 88888.00 2008-08-19 11:48:03.000 232 12743.52 -49.30 55066.53 88888.00 2008-08-19 11:48:03.125 232 12743.50 -49.30 55066.50 88888.00 2008-08-19 11:48:03.250 232 12743.48 -49.35 55066.47 88888.00 2008-08-19 11:48:03.375 232 12743.52 -49.35 55066.50 88888.00 2008-08-19 11:48:03.500 232 12743.58 -49.30 55066.50 88888.00 2008-08-19 11:48:03.625 232 12743.55 -49.33 55066.50 88888.00 2008-08-19 11:48:03.750 232 12743.58 -49.33 55066.50 88888.00 2008-08-19 11:48:03.875 232 12743.67 -49.27 55066.53 88888.00 2008-08-19 11:48:04.000 232 12743.67 -49.27 55066.53 88888.00 2008-08-19 11:48:04.125 232 12743.70 -49.25 55066.55 88888.00 2008-08-19 11:48:04.250 232 12743.60 -49.30 55066.53 88888.00 2008-08-19 11:48:04.375 232 12743.52 -49.35 55066.55 88888.00 2008-08-19 11:48:04.500 232 12743.60 -49.27 55066.60 88888.00 2008-08-19 11:48:04.625 232 12743.60 -49.27 55066.60 88888.00 2008-08-19 11:48:04.750 232 12743.58 -49.30 55066.57 88888.00 2008-08-19 11:48:04.875 232 12743.48 -49.38 55066.55 88888.00 2008-08-19 11:48:05.000 232 12743.45 -49.42 55066.55 88888.00 2008-08-19 11:48:05.125 232 12743.50 -49.42 55066.57 88888.00 2008-08-19 11:48:05.250 232 12743.58 -49.40 55066.62 88888.00 2008-08-19 11:48:05.375 232 12743.58 -49.42 55066.65 88888.00 2008-08-19 11:48:05.500 232 12743.48 -49.45 55066.65 88888.00 2008-08-19 11:48:05.625 232 12743.48 -49.38 55066.65 88888.00 2008-08-19 11:48:05.750 232 12743.45 -49.42 55066.62 88888.00 2008-08-19 11:48:05.875 232 12743.42 -49.55 55066.65 88888.00 2008-08-19 11:48:06.000 232 12743.45 -49.60 55066.65 88888.00 2008-08-19 11:48:06.125 232 12743.40 -49.60 55066.70 88888.00 2008-08-19 11:48:06.250 232 12743.40 -49.58 55066.70 88888.00 2008-08-19 11:48:06.375 232 12743.50 -49.58 55066.70 88888.00 2008-08-19 11:48:06.500 232 12743.42 -49.60 55066.72 88888.00 2008-08-19 11:48:06.625 232 12743.45 -49.58 55066.72 88888.00 2008-08-19 11:48:06.750 232 12743.42 -49.55 55066.72 88888.00 2008-08-19 11:48:06.875 232 12743.40 -49.55 55066.72 88888.00 2008-08-19 11:48:07.000 232 12743.45 -49.48 55066.75 88888.00 2008-08-19 11:48:07.125 232 12743.48 -49.48 55066.75 88888.00 2008-08-19 11:48:07.250 232 12743.42 -49.52 55066.78 88888.00 2008-08-19 11:48:07.375 232 12743.45 -49.52 55066.78 88888.00 2008-08-19 11:48:07.500 232 12743.42 -49.55 55066.80 88888.00 2008-08-19 11:48:07.625 232 12743.33 -49.55 55066.80 88888.00 2008-08-19 11:48:07.750 232 12743.33 -49.55 55066.78 88888.00 2008-08-19 11:48:07.875 232 12743.25 -49.60 55066.75 88888.00 2008-08-19 11:48:08.000 232 12743.23 -49.65 55066.75 88888.00 2008-08-19 11:48:08.125 232 12743.23 -49.62 55066.78 88888.00 2008-08-19 11:48:08.250 232 12743.17 -49.62 55066.82 88888.00 2008-08-19 11:48:08.375 232 12743.23 -49.58 55066.82 88888.00 2008-08-19 11:48:08.500 232 12743.17 -49.60 55066.85 88888.00 2008-08-19 11:48:08.625 232 12743.08 -49.67 55066.85 88888.00 2008-08-19 11:48:08.750 232 12743.05 -49.73 55066.85 88888.00 2008-08-19 11:48:08.875 232 12743.05 -49.70 55066.93 88888.00 2008-08-19 11:48:09.000 232 12742.98 -49.65 55066.90 88888.00 2008-08-19 11:48:09.125 232 12742.88 -49.73 55066.90 88888.00 2008-08-19 11:48:09.250 232 12742.83 -49.75 55066.93 88888.00 2008-08-19 11:48:09.375 232 12742.85 -49.75 55066.93 88888.00 2008-08-19 11:48:09.500 232 12742.92 -49.67 55066.93 88888.00 2008-08-19 11:48:09.625 232 12742.90 -49.75 55066.93 88888.00 2008-08-19 11:48:09.750 232 12742.83 -49.80 55066.93 88888.00 2008-08-19 11:48:09.875 232 12742.83 -49.80 55066.97 88888.00 2008-08-19 11:48:10.000 232 12742.80 -49.80 55066.97 88888.00 2008-08-19 11:48:10.125 232 12742.73 -49.83 55066.97 88888.00 2008-08-19 11:48:10.250 232 12742.67 -49.80 55066.97 88888.00 2008-08-19 11:48:10.375 232 12742.67 -49.83 55066.97 88888.00 2008-08-19 11:48:10.500 232 12742.67 -49.80 55067.00 88888.00 2008-08-19 11:48:10.625 232 12742.60 -49.85 55067.00 88888.00 2008-08-19 11:48:10.750 232 12742.58 -49.85 55067.00 88888.00 2008-08-19 11:48:10.875 232 12742.55 -49.83 55067.03 88888.00 2008-08-19 11:48:11.000 232 12742.52 -49.85 55067.05 88888.00 2008-08-19 11:48:11.125 232 12742.40 -49.92 55067.03 88888.00 2008-08-19 11:48:11.250 232 12742.33 -49.95 55067.03 88888.00 2008-08-19 11:48:11.375 232 12742.30 -49.95 55067.03 88888.00 2008-08-19 11:48:11.500 232 12742.20 -49.98 55067.05 88888.00 2008-08-19 11:48:11.625 232 12742.17 -49.98 55067.07 88888.00 2008-08-19 11:48:11.750 232 12742.15 -49.95 55067.12 88888.00 2008-08-19 11:48:11.875 232 12742.05 -49.98 55067.12 88888.00 2008-08-19 11:48:12.000 232 12742.00 -50.00 55067.10 88888.00 2008-08-19 11:48:12.125 232 12742.00 -50.02 55067.10 88888.00 2008-08-19 11:48:12.250 232 12742.00 -50.05 55067.12 88888.00 2008-08-19 11:48:12.375 232 12742.00 -50.08 55067.10 88888.00 2008-08-19 11:48:12.500 232 12741.88 -50.12 55067.07 88888.00 2008-08-19 11:48:12.625 232 12741.83 -50.17 55067.10 88888.00 2008-08-19 11:48:12.750 232 12741.88 -50.15 55067.15 88888.00 2008-08-19 11:48:12.875 232 12741.90 -50.17 55067.15 88888.00 2008-08-19 11:48:13.000 232 12741.83 -50.23 55067.15 88888.00 2008-08-19 11:48:13.125 232 12741.83 -50.25 55067.15 88888.00 2008-08-19 11:48:13.250 232 12741.75 -50.30 55067.18 88888.00 2008-08-19 11:48:13.375 232 12741.77 -50.30 55067.15 88888.00 2008-08-19 11:48:13.500 232 12741.85 -50.30 55067.15 88888.00 2008-08-19 11:48:13.625 232 12741.88 -50.27 55067.18 88888.00 2008-08-19 11:48:13.750 232 12741.83 -50.30 55067.18 88888.00 2008-08-19 11:48:13.875 232 12741.75 -50.35 55067.20 88888.00 2008-08-19 11:48:14.000 232 12741.77 -50.33 55067.22 88888.00 2008-08-19 11:48:14.125 232 12741.88 -50.33 55067.22 88888.00 2008-08-19 11:48:14.250 232 12741.90 -50.38 55067.22 88888.00 2008-08-19 11:48:14.375 232 12741.95 -50.40 55067.22 88888.00 2008-08-19 11:48:14.500 232 12741.95 -50.40 55067.22 88888.00 2008-08-19 11:48:14.625 232 12741.95 -50.42 55067.22 88888.00 2008-08-19 11:48:14.750 232 12742.02 -50.38 55067.20 88888.00 2008-08-19 11:48:14.875 232 12742.10 -50.38 55067.22 88888.00 2008-08-19 11:48:15.000 232 12742.17 -50.35 55067.25 88888.00 2008-08-19 11:48:15.125 232 12742.20 -50.38 55067.25 88888.00 2008-08-19 11:48:15.250 232 12742.27 -50.42 55067.20 88888.00 2008-08-19 11:48:15.375 232 12742.30 -50.48 55067.18 88888.00 2008-08-19 11:48:15.500 232 12742.30 -50.50 55067.20 88888.00 2008-08-19 11:48:15.625 232 12742.40 -50.42 55067.22 88888.00 2008-08-19 11:48:15.750 232 12742.45 -50.40 55067.20 88888.00 2008-08-19 11:48:15.875 232 12742.52 -50.45 55067.22 88888.00 2008-08-19 11:48:16.000 232 12742.55 -50.48 55067.20 88888.00 2008-08-19 11:48:16.125 232 12742.62 -50.45 55067.20 88888.00 2008-08-19 11:48:16.250 232 12742.70 -50.45 55067.20 88888.00 2008-08-19 11:48:16.375 232 12742.83 -50.45 55067.20 88888.00 2008-08-19 11:48:16.500 232 12742.83 -50.42 55067.20 88888.00 2008-08-19 11:48:16.625 232 12742.80 -50.42 55067.20 88888.00 2008-08-19 11:48:16.750 232 12742.83 -50.45 55067.18 88888.00 2008-08-19 11:48:16.875 232 12742.98 -50.38 55067.20 88888.00 2008-08-19 11:48:17.000 232 12743.12 -50.33 55067.20 88888.00 2008-08-19 11:48:17.125 232 12743.15 -50.35 55067.15 88888.00 2008-08-19 11:48:17.250 232 12743.15 -50.40 55067.12 88888.00 2008-08-19 11:48:17.375 232 12743.17 -50.35 55067.12 88888.00 2008-08-19 11:48:17.500 232 12743.20 -50.33 55067.15 88888.00 2008-08-19 11:48:17.625 232 12743.15 -50.33 55067.12 88888.00 2008-08-19 11:48:17.750 232 12743.15 -50.30 55067.12 88888.00 2008-08-19 11:48:17.875 232 12743.15 -50.35 55067.10 88888.00 2008-08-19 11:48:18.000 232 12743.15 -50.27 55067.10 88888.00 2008-08-19 11:48:18.125 232 12743.20 -50.25 55067.12 88888.00 2008-08-19 11:48:18.250 232 12743.23 -50.25 55067.12 88888.00 2008-08-19 11:48:18.375 232 12743.25 -50.17 55067.12 88888.00 2008-08-19 11:48:18.500 232 12743.25 -50.12 55067.15 88888.00 2008-08-19 11:48:18.625 232 12743.23 -50.12 55067.15 88888.00 2008-08-19 11:48:18.750 232 12743.17 -50.17 55067.15 88888.00 2008-08-19 11:48:18.875 232 12743.15 -50.17 55067.15 88888.00 2008-08-19 11:48:19.000 232 12743.17 -50.12 55067.18 88888.00 2008-08-19 11:48:19.125 232 12743.15 -50.05 55067.20 88888.00 2008-08-19 11:48:19.250 232 12743.08 -49.98 55067.22 88888.00 2008-08-19 11:48:19.375 232 12743.12 -49.98 55067.22 88888.00 2008-08-19 11:48:19.500 232 12743.15 -50.05 55067.20 88888.00 2008-08-19 11:48:19.625 232 12743.05 -50.15 55067.20 88888.00 2008-08-19 11:48:19.750 232 12743.02 -50.05 55067.22 88888.00 2008-08-19 11:48:19.875 232 12743.08 -50.00 55067.25 88888.00 2008-08-19 11:48:20.000 232 12743.10 -50.00 55067.20 88888.00 2008-08-19 11:48:20.125 232 12743.08 -50.02 55067.20 88888.00 2008-08-19 11:48:20.250 232 12743.02 -50.05 55067.20 88888.00 2008-08-19 11:48:20.375 232 12743.05 -50.02 55067.20 88888.00 2008-08-19 11:48:20.500 232 12743.05 -50.00 55067.22 88888.00 2008-08-19 11:48:20.625 232 12743.10 -49.98 55067.22 88888.00 2008-08-19 11:48:20.750 232 12743.08 -49.98 55067.22 88888.00 2008-08-19 11:48:20.875 232 12743.00 -49.98 55067.22 88888.00 2008-08-19 11:48:21.000 232 12743.00 -49.95 55067.25 88888.00 2008-08-19 11:48:21.125 232 12742.95 -49.90 55067.25 88888.00 2008-08-19 11:48:21.250 232 12742.90 -49.98 55067.25 88888.00 2008-08-19 11:48:21.375 232 12742.92 -49.98 55067.20 88888.00 2008-08-19 11:48:21.500 232 12743.00 -49.92 55067.22 88888.00 2008-08-19 11:48:21.625 232 12743.02 -49.83 55067.22 88888.00 2008-08-19 11:48:21.750 232 12743.02 -49.83 55067.28 88888.00 2008-08-19 11:48:21.875 232 12742.95 -49.85 55067.22 88888.00 2008-08-19 11:48:22.000 232 12742.92 -49.92 55067.20 88888.00 2008-08-19 11:48:22.125 232 12742.98 -49.88 55067.22 88888.00 2008-08-19 11:48:22.250 232 12743.00 -49.83 55067.25 88888.00 2008-08-19 11:48:22.375 232 12743.00 -49.80 55067.25 88888.00 2008-08-19 11:48:22.500 232 12743.00 -49.75 55067.25 88888.00 2008-08-19 11:48:22.625 232 12743.00 -49.75 55067.25 88888.00 2008-08-19 11:48:22.750 232 12742.98 -49.73 55067.25 88888.00 2008-08-19 11:48:22.875 232 12742.95 -49.70 55067.25 88888.00 2008-08-19 11:48:23.000 232 12742.98 -49.73 55067.25 88888.00 2008-08-19 11:48:23.125 232 12742.95 -49.70 55067.22 88888.00 2008-08-19 11:48:23.250 232 12742.95 -49.65 55067.22 88888.00 2008-08-19 11:48:23.375 232 12743.05 -49.60 55067.25 88888.00 2008-08-19 11:48:23.500 232 12743.08 -49.60 55067.25 88888.00 2008-08-19 11:48:23.625 232 12743.15 -49.58 55067.22 88888.00 2008-08-19 11:48:23.750 232 12743.15 -49.50 55067.25 88888.00 2008-08-19 11:48:23.875 232 12743.10 -49.42 55067.28 88888.00 2008-08-19 11:48:24.000 232 12743.08 -49.42 55067.25 88888.00 2008-08-19 11:48:24.125 232 12743.10 -49.40 55067.25 88888.00 2008-08-19 11:48:24.250 232 12743.10 -49.45 55067.28 88888.00 2008-08-19 11:48:24.375 232 12743.15 -49.42 55067.22 88888.00 2008-08-19 11:48:24.500 232 12743.15 -49.35 55067.22 88888.00 2008-08-19 11:48:24.625 232 12743.17 -49.35 55067.25 88888.00 2008-08-19 11:48:24.750 232 12743.20 -49.35 55067.25 88888.00 2008-08-19 11:48:24.875 232 12743.15 -49.33 55067.28 88888.00 2008-08-19 11:48:25.000 232 12743.12 -49.27 55067.28 88888.00 2008-08-19 11:48:25.125 232 12743.12 -49.27 55067.30 88888.00 2008-08-19 11:48:25.250 232 12743.08 -49.25 55067.30 88888.00 2008-08-19 11:48:25.375 232 12743.08 -49.23 55067.28 88888.00 2008-08-19 11:48:25.500 232 12743.17 -49.25 55067.28 88888.00 2008-08-19 11:48:25.625 232 12743.30 -49.25 55067.28 88888.00 2008-08-19 11:48:25.750 232 12743.27 -49.25 55067.28 88888.00 2008-08-19 11:48:25.875 232 12743.27 -49.20 55067.30 88888.00 2008-08-19 11:48:26.000 232 12743.30 -49.20 55067.28 88888.00 2008-08-19 11:48:26.125 232 12743.20 -49.25 55067.25 88888.00 2008-08-19 11:48:26.250 232 12743.20 -49.27 55067.28 88888.00 2008-08-19 11:48:26.375 232 12743.27 -49.23 55067.28 88888.00 2008-08-19 11:48:26.500 232 12743.30 -49.27 55067.25 88888.00 2008-08-19 11:48:26.625 232 12743.33 -49.23 55067.30 88888.00 2008-08-19 11:48:26.750 232 12743.33 -49.23 55067.25 88888.00 2008-08-19 11:48:26.875 232 12743.27 -49.27 55067.25 88888.00 2008-08-19 11:48:27.000 232 12743.30 -49.25 55067.25 88888.00 2008-08-19 11:48:27.125 232 12743.35 -49.20 55067.28 88888.00 2008-08-19 11:48:27.250 232 12743.35 -49.33 55067.28 88888.00 2008-08-19 11:48:27.375 232 12743.38 -49.27 55067.28 88888.00 2008-08-19 11:48:27.500 232 12743.42 -49.30 55067.25 88888.00 2008-08-19 11:48:27.625 232 12743.48 -49.33 55067.25 88888.00 2008-08-19 11:48:27.750 232 12743.48 -49.27 55067.25 88888.00 2008-08-19 11:48:27.875 232 12743.50 -49.25 55067.25 88888.00 2008-08-19 11:48:28.000 232 12743.55 -49.25 55067.22 88888.00 2008-08-19 11:48:28.125 232 12743.52 -49.30 55067.25 88888.00 2008-08-19 11:48:28.250 232 12743.55 -49.30 55067.28 88888.00 2008-08-19 11:48:28.375 232 12743.62 -49.35 55067.25 88888.00 2008-08-19 11:48:28.500 232 12743.58 -49.38 55067.25 88888.00 2008-08-19 11:48:28.625 232 12743.55 -49.38 55067.25 88888.00 2008-08-19 11:48:28.750 232 12743.60 -49.30 55067.22 88888.00 2008-08-19 11:48:28.875 232 12743.70 -49.33 55067.25 88888.00 2008-08-19 11:48:29.000 232 12743.77 -49.33 55067.22 88888.00 2008-08-19 11:48:29.125 232 12743.83 -49.27 55067.22 88888.00 2008-08-19 11:48:29.250 232 12743.90 -49.20 55067.30 88888.00 2008-08-19 11:48:29.375 232 12743.98 -49.17 55067.28 88888.00 2008-08-19 11:48:29.500 232 12744.00 -49.17 55067.25 88888.00 2008-08-19 11:48:29.625 232 12744.02 -49.20 55067.20 88888.00 2008-08-19 11:48:29.750 232 12744.12 -49.20 55067.20 88888.00 2008-08-19 11:48:29.875 232 12744.15 -49.20 55067.20 88888.00 2008-08-19 11:48:30.000 232 12744.23 -49.12 55067.20 88888.00 2008-08-19 11:48:30.125 232 12744.33 -49.10 55067.20 88888.00 2008-08-19 11:48:30.250 232 12744.27 -49.15 55067.12 88888.00 2008-08-19 11:48:30.375 232 12744.23 -49.15 55067.10 88888.00 2008-08-19 11:48:30.500 232 12744.30 -49.05 55067.12 88888.00 2008-08-19 11:48:30.625 232 12744.55 -49.02 55067.18 88888.00 2008-08-19 11:48:30.750 232 12744.62 -49.00 55067.15 88888.00 2008-08-19 11:48:30.875 232 12744.65 -48.98 55067.10 88888.00 2008-08-19 11:48:31.000 232 12744.75 -48.92 55067.07 88888.00 2008-08-19 11:48:31.125 232 12744.77 -48.92 55067.10 88888.00 2008-08-19 11:48:31.250 232 12744.85 -48.92 55067.15 88888.00 2008-08-19 11:48:31.375 232 12744.90 -48.88 55067.12 88888.00 2008-08-19 11:48:31.500 232 12745.00 -48.85 55067.07 88888.00 2008-08-19 11:48:31.625 232 12745.02 -48.88 55067.07 88888.00 2008-08-19 11:48:31.750 232 12745.05 -48.85 55067.07 88888.00 2008-08-19 11:48:31.875 232 12745.17 -48.83 55067.05 88888.00 2008-08-19 11:48:32.000 232 12745.23 -48.83 55067.07 88888.00 2008-08-19 11:48:32.125 232 12745.27 -48.80 55067.07 88888.00 2008-08-19 11:48:32.250 232 12745.20 -48.85 55067.07 88888.00 2008-08-19 11:48:32.375 232 12745.25 -48.80 55067.07 88888.00 2008-08-19 11:48:32.500 232 12745.33 -48.77 55067.10 88888.00 2008-08-19 11:48:32.625 232 12745.38 -48.70 55067.10 88888.00 2008-08-19 11:48:32.750 232 12745.40 -48.70 55067.07 88888.00 2008-08-19 11:48:32.875 232 12745.42 -48.75 55067.07 88888.00 2008-08-19 11:48:33.000 232 12745.45 -48.75 55067.07 88888.00 2008-08-19 11:48:33.125 232 12745.48 -48.77 55067.05 88888.00 2008-08-19 11:48:33.250 232 12745.40 -48.77 55067.10 88888.00 2008-08-19 11:48:33.375 232 12745.42 -48.80 55067.10 88888.00 2008-08-19 11:48:33.500 232 12745.50 -48.77 55067.10 88888.00 2008-08-19 11:48:33.625 232 12745.50 -48.80 55067.07 88888.00 2008-08-19 11:48:33.750 232 12745.45 -48.80 55067.07 88888.00 2008-08-19 11:48:33.875 232 12745.38 -48.85 55067.05 88888.00 2008-08-19 11:48:34.000 232 12745.38 -48.83 55067.03 88888.00 2008-08-19 11:48:34.125 232 12745.38 -48.83 55067.07 88888.00 2008-08-19 11:48:34.250 232 12745.40 -48.77 55067.12 88888.00 2008-08-19 11:48:34.375 232 12745.50 -48.70 55067.15 88888.00 2008-08-19 11:48:34.500 232 12745.42 -48.75 55067.10 88888.00 2008-08-19 11:48:34.625 232 12745.38 -48.77 55067.10 88888.00 2008-08-19 11:48:34.750 232 12745.30 -48.83 55067.12 88888.00 2008-08-19 11:48:34.875 232 12745.17 -48.83 55067.12 88888.00 2008-08-19 11:48:35.000 232 12745.12 -48.83 55067.10 88888.00 2008-08-19 11:48:35.125 232 12745.15 -48.85 55067.12 88888.00 2008-08-19 11:48:35.250 232 12745.15 -48.85 55067.12 88888.00 2008-08-19 11:48:35.375 232 12745.10 -48.80 55067.15 88888.00 2008-08-19 11:48:35.500 232 12745.08 -48.77 55067.15 88888.00 2008-08-19 11:48:35.625 232 12745.12 -48.75 55067.18 88888.00 2008-08-19 11:48:35.750 232 12745.15 -48.80 55067.18 88888.00 2008-08-19 11:48:35.875 232 12745.08 -48.83 55067.18 88888.00 2008-08-19 11:48:36.000 232 12744.95 -48.88 55067.15 88888.00 2008-08-19 11:48:36.125 232 12744.90 -48.88 55067.15 88888.00 2008-08-19 11:48:36.250 232 12744.85 -48.92 55067.15 88888.00 2008-08-19 11:48:36.375 232 12744.85 -48.90 55067.15 88888.00 2008-08-19 11:48:36.500 232 12744.83 -48.85 55067.18 88888.00 2008-08-19 11:48:36.625 232 12744.83 -48.88 55067.20 88888.00 2008-08-19 11:48:36.750 232 12744.77 -48.90 55067.20 88888.00 2008-08-19 11:48:36.875 232 12744.75 -48.92 55067.18 88888.00 2008-08-19 11:48:37.000 232 12744.73 -48.92 55067.22 88888.00 2008-08-19 11:48:37.125 232 12744.70 -48.88 55067.22 88888.00 2008-08-19 11:48:37.250 232 12744.60 -48.92 55067.20 88888.00 2008-08-19 11:48:37.375 232 12744.62 -48.95 55067.22 88888.00 2008-08-19 11:48:37.500 232 12744.67 -48.95 55067.22 88888.00 2008-08-19 11:48:37.625 232 12744.67 -48.92 55067.25 88888.00 2008-08-19 11:48:37.750 232 12744.73 -48.88 55067.28 88888.00 2008-08-19 11:48:37.875 232 12744.75 -48.85 55067.28 88888.00 2008-08-19 11:48:38.000 232 12744.73 -48.85 55067.30 88888.00 2008-08-19 11:48:38.125 232 12744.73 -48.80 55067.28 88888.00 2008-08-19 11:48:38.250 232 12744.65 -48.85 55067.25 88888.00 2008-08-19 11:48:38.375 232 12744.65 -48.88 55067.25 88888.00 2008-08-19 11:48:38.500 232 12744.70 -48.77 55067.25 88888.00 2008-08-19 11:48:38.625 232 12744.70 -48.75 55067.28 88888.00 2008-08-19 11:48:38.750 232 12744.67 -48.75 55067.28 88888.00 2008-08-19 11:48:38.875 232 12744.70 -48.73 55067.28 88888.00 2008-08-19 11:48:39.000 232 12744.73 -48.77 55067.25 88888.00 2008-08-19 11:48:39.125 232 12744.73 -48.77 55067.25 88888.00 2008-08-19 11:48:39.250 232 12744.67 -48.75 55067.30 88888.00 2008-08-19 11:48:39.375 232 12744.67 -48.70 55067.28 88888.00 2008-08-19 11:48:39.500 232 12744.70 -48.75 55067.28 88888.00 2008-08-19 11:48:39.625 232 12744.73 -48.73 55067.30 88888.00 2008-08-19 11:48:39.750 232 12744.75 -48.70 55067.32 88888.00 2008-08-19 11:48:39.875 232 12744.70 -48.77 55067.32 88888.00 2008-08-19 11:48:40.000 232 12744.67 -48.77 55067.32 88888.00 2008-08-19 11:48:40.125 232 12744.75 -48.73 55067.35 88888.00 2008-08-19 11:48:40.250 232 12744.65 -48.73 55067.38 88888.00 2008-08-19 11:48:40.375 232 12744.65 -48.73 55067.38 88888.00 2008-08-19 11:48:40.500 232 12744.67 -48.75 55067.38 88888.00 2008-08-19 11:48:40.625 232 12744.62 -48.77 55067.38 88888.00 2008-08-19 11:48:40.750 232 12744.60 -48.75 55067.38 88888.00 2008-08-19 11:48:40.875 232 12744.52 -48.80 55067.38 88888.00 2008-08-19 11:48:41.000 232 12744.50 -48.83 55067.35 88888.00 2008-08-19 11:48:41.125 232 12744.42 -48.80 55067.38 88888.00 2008-08-19 11:48:41.250 232 12744.38 -48.83 55067.38 88888.00 2008-08-19 11:48:41.375 232 12744.40 -48.85 55067.40 88888.00 2008-08-19 11:48:41.500 232 12744.35 -48.85 55067.43 88888.00 2008-08-19 11:48:41.625 232 12744.38 -48.85 55067.45 88888.00 2008-08-19 11:48:41.750 232 12744.38 -48.83 55067.47 88888.00 2008-08-19 11:48:41.875 232 12744.33 -48.83 55067.45 88888.00 2008-08-19 11:48:42.000 232 12744.25 -48.85 55067.45 88888.00 2008-08-19 11:48:42.125 232 12744.25 -48.90 55067.45 88888.00 2008-08-19 11:48:42.250 232 12744.23 -48.95 55067.50 88888.00 2008-08-19 11:48:42.375 232 12744.27 -49.00 55067.50 88888.00 2008-08-19 11:48:42.500 232 12744.23 -49.02 55067.50 88888.00 2008-08-19 11:48:42.625 232 12744.20 -49.08 55067.50 88888.00 2008-08-19 11:48:42.750 232 12744.20 -49.08 55067.53 88888.00 2008-08-19 11:48:42.875 232 12744.20 -49.15 55067.57 88888.00 2008-08-19 11:48:43.000 232 12744.08 -49.17 55067.57 88888.00 2008-08-19 11:48:43.125 232 12744.05 -49.17 55067.57 88888.00 2008-08-19 11:48:43.250 232 12743.95 -49.25 55067.57 88888.00 2008-08-19 11:48:43.375 232 12743.98 -49.23 55067.55 88888.00 2008-08-19 11:48:43.500 232 12744.10 -49.23 55067.57 88888.00 2008-08-19 11:48:43.625 232 12744.12 -49.27 55067.60 88888.00 2008-08-19 11:48:43.750 232 12744.10 -49.30 55067.60 88888.00 2008-08-19 11:48:43.875 232 12744.02 -49.40 55067.57 88888.00 2008-08-19 11:48:44.000 232 12744.00 -49.42 55067.57 88888.00 2008-08-19 11:48:44.125 232 12744.10 -49.35 55067.65 88888.00 2008-08-19 11:48:44.250 232 12744.10 -49.42 55067.65 88888.00 2008-08-19 11:48:44.375 232 12744.12 -49.42 55067.62 88888.00 2008-08-19 11:48:44.500 232 12744.08 -49.45 55067.60 88888.00 2008-08-19 11:48:44.625 232 12744.08 -49.45 55067.65 88888.00 2008-08-19 11:48:44.750 232 12744.10 -49.42 55067.65 88888.00 2008-08-19 11:48:44.875 232 12744.12 -49.42 55067.65 88888.00 2008-08-19 11:48:45.000 232 12744.15 -49.42 55067.65 88888.00 2008-08-19 11:48:45.125 232 12744.12 -49.48 55067.65 88888.00 2008-08-19 11:48:45.250 232 12744.17 -49.45 55067.65 88888.00 2008-08-19 11:48:45.375 232 12744.12 -49.45 55067.68 88888.00 2008-08-19 11:48:45.500 232 12744.15 -49.40 55067.72 88888.00 2008-08-19 11:48:45.625 232 12744.20 -49.33 55067.75 88888.00 2008-08-19 11:48:45.750 232 12744.25 -49.40 55067.72 88888.00 2008-08-19 11:48:45.875 232 12744.15 -49.50 55067.70 88888.00 2008-08-19 11:48:46.000 232 12744.17 -49.52 55067.68 88888.00 2008-08-19 11:48:46.125 232 12744.33 -49.42 55067.70 88888.00 2008-08-19 11:48:46.250 232 12744.30 -49.40 55067.68 88888.00 2008-08-19 11:48:46.375 232 12744.27 -49.48 55067.68 88888.00 2008-08-19 11:48:46.500 232 12744.25 -49.52 55067.68 88888.00 2008-08-19 11:48:46.625 232 12744.27 -49.55 55067.68 88888.00 2008-08-19 11:48:46.750 232 12744.25 -49.52 55067.70 88888.00 2008-08-19 11:48:46.875 232 12744.23 -49.52 55067.70 88888.00 2008-08-19 11:48:47.000 232 12744.17 -49.52 55067.68 88888.00 2008-08-19 11:48:47.125 232 12744.20 -49.50 55067.70 88888.00 2008-08-19 11:48:47.250 232 12744.25 -49.52 55067.70 88888.00 2008-08-19 11:48:47.375 232 12744.25 -49.60 55067.70 88888.00 2008-08-19 11:48:47.500 232 12744.35 -49.52 55067.75 88888.00 2008-08-19 11:48:47.625 232 12744.35 -49.42 55067.78 88888.00 2008-08-19 11:48:47.750 232 12744.38 -49.42 55067.75 88888.00 2008-08-19 11:48:47.875 232 12744.45 -49.45 55067.75 88888.00 2008-08-19 11:48:48.000 232 12744.50 -49.50 55067.75 88888.00 2008-08-19 11:48:48.125 232 12744.48 -49.55 55067.75 88888.00 2008-08-19 11:48:48.250 232 12744.50 -49.52 55067.78 88888.00 2008-08-19 11:48:48.375 232 12744.55 -49.48 55067.75 88888.00 2008-08-19 11:48:48.500 232 12744.52 -49.48 55067.82 88888.00 2008-08-19 11:48:48.625 232 12744.58 -49.48 55067.78 88888.00 2008-08-19 11:48:48.750 232 12744.62 -49.50 55067.80 88888.00 2008-08-19 11:48:48.875 232 12744.58 -49.48 55067.80 88888.00 2008-08-19 11:48:49.000 232 12744.52 -49.48 55067.80 88888.00 2008-08-19 11:48:49.125 232 12744.50 -49.48 55067.80 88888.00 2008-08-19 11:48:49.250 232 12744.50 -49.48 55067.80 88888.00 2008-08-19 11:48:49.375 232 12744.50 -49.42 55067.80 88888.00 2008-08-19 11:48:49.500 232 12744.52 -49.45 55067.80 88888.00 2008-08-19 11:48:49.625 232 12744.52 -49.45 55067.85 88888.00 2008-08-19 11:48:49.750 232 12744.58 -49.42 55067.88 88888.00 2008-08-19 11:48:49.875 232 12744.58 -49.40 55067.85 88888.00 2008-08-19 11:48:50.000 232 12744.52 -49.38 55067.88 88888.00 2008-08-19 11:48:50.125 232 12744.52 -49.42 55067.88 88888.00 2008-08-19 11:48:50.250 232 12744.45 -49.50 55067.82 88888.00 2008-08-19 11:48:50.375 232 12744.45 -49.48 55067.85 88888.00 2008-08-19 11:48:50.500 232 12744.40 -49.42 55067.88 88888.00 2008-08-19 11:48:50.625 232 12744.33 -49.42 55067.88 88888.00 2008-08-19 11:48:50.750 232 12744.30 -49.45 55067.85 88888.00 2008-08-19 11:48:50.875 232 12744.30 -49.45 55067.88 88888.00 2008-08-19 11:48:51.000 232 12744.27 -49.45 55067.88 88888.00 2008-08-19 11:48:51.125 232 12744.33 -49.42 55067.90 88888.00 2008-08-19 11:48:51.250 232 12744.33 -49.48 55067.93 88888.00 2008-08-19 11:48:51.375 232 12744.30 -49.45 55067.93 88888.00 2008-08-19 11:48:51.500 232 12744.23 -49.50 55067.90 88888.00 2008-08-19 11:48:51.625 232 12744.12 -49.50 55067.90 88888.00 2008-08-19 11:48:51.750 232 12744.10 -49.45 55067.93 88888.00 2008-08-19 11:48:51.875 232 12744.10 -49.45 55067.93 88888.00 2008-08-19 11:48:52.000 232 12744.02 -49.48 55067.93 88888.00 2008-08-19 11:48:52.125 232 12744.00 -49.48 55067.97 88888.00 2008-08-19 11:48:52.250 232 12744.02 -49.50 55067.95 88888.00 2008-08-19 11:48:52.375 232 12744.05 -49.45 55067.97 88888.00 2008-08-19 11:48:52.500 232 12743.95 -49.45 55067.97 88888.00 2008-08-19 11:48:52.625 232 12743.88 -49.50 55067.97 88888.00 2008-08-19 11:48:52.750 232 12743.83 -49.48 55067.97 88888.00 2008-08-19 11:48:52.875 232 12743.70 -49.45 55068.00 88888.00 2008-08-19 11:48:53.000 232 12743.65 -49.42 55068.03 88888.00 2008-08-19 11:48:53.125 232 12743.65 -49.42 55068.05 88888.00 2008-08-19 11:48:53.250 232 12743.48 -49.48 55068.10 88888.00 2008-08-19 11:48:53.375 232 12743.45 -49.48 55068.07 88888.00 2008-08-19 11:48:53.500 232 12743.42 -49.48 55068.10 88888.00 2008-08-19 11:48:53.625 232 12743.45 -49.48 55068.12 88888.00 2008-08-19 11:48:53.750 232 12743.35 -49.50 55068.12 88888.00 2008-08-19 11:48:53.875 232 12743.25 -49.52 55068.12 88888.00 2008-08-19 11:48:54.000 232 12743.23 -49.48 55068.12 88888.00 2008-08-19 11:48:54.125 232 12743.33 -49.45 55068.10 88888.00 2008-08-19 11:48:54.250 232 12743.27 -49.48 55068.10 88888.00 2008-08-19 11:48:54.375 232 12743.15 -49.50 55068.12 88888.00 2008-08-19 11:48:54.500 232 12743.05 -49.48 55068.10 88888.00 2008-08-19 11:48:54.625 232 12743.05 -49.50 55068.12 88888.00 2008-08-19 11:48:54.750 232 12742.98 -49.48 55068.12 88888.00 2008-08-19 11:48:54.875 232 12743.00 -49.40 55068.15 88888.00 2008-08-19 11:48:55.000 232 12743.00 -49.35 55068.20 88888.00 2008-08-19 11:48:55.125 232 12742.90 -49.42 55068.22 88888.00 2008-08-19 11:48:55.250 232 12742.90 -49.40 55068.22 88888.00 2008-08-19 11:48:55.375 232 12742.90 -49.35 55068.20 88888.00 2008-08-19 11:48:55.500 232 12742.85 -49.33 55068.25 88888.00 2008-08-19 11:48:55.625 232 12742.83 -49.35 55068.25 88888.00 2008-08-19 11:48:55.750 232 12742.77 -49.33 55068.25 88888.00 2008-08-19 11:48:55.875 232 12742.75 -49.30 55068.28 88888.00 2008-08-19 11:48:56.000 232 12742.75 -49.35 55068.25 88888.00 2008-08-19 11:48:56.125 232 12742.70 -49.33 55068.22 88888.00 2008-08-19 11:48:56.250 232 12742.65 -49.33 55068.22 88888.00 2008-08-19 11:48:56.375 232 12742.60 -49.27 55068.22 88888.00 2008-08-19 11:48:56.500 232 12742.55 -49.30 55068.25 88888.00 2008-08-19 11:48:56.625 232 12742.48 -49.27 55068.28 88888.00 2008-08-19 11:48:56.750 232 12742.48 -49.20 55068.30 88888.00 2008-08-19 11:48:56.875 232 12742.52 -49.17 55068.30 88888.00 2008-08-19 11:48:57.000 232 12742.52 -49.17 55068.28 88888.00 2008-08-19 11:48:57.125 232 12742.55 -49.10 55068.28 88888.00 2008-08-19 11:48:57.250 232 12742.50 -49.10 55068.30 88888.00 2008-08-19 11:48:57.375 232 12742.50 -49.05 55068.30 88888.00 2008-08-19 11:48:57.500 232 12742.52 -49.05 55068.30 88888.00 2008-08-19 11:48:57.625 232 12742.48 -49.10 55068.32 88888.00 2008-08-19 11:48:57.750 232 12742.45 -49.08 55068.35 88888.00 2008-08-19 11:48:57.875 232 12742.40 -49.10 55068.35 88888.00 2008-08-19 11:48:58.000 232 12742.35 -49.10 55068.32 88888.00 2008-08-19 11:48:58.125 232 12742.40 -49.08 55068.32 88888.00 2008-08-19 11:48:58.250 232 12742.42 -49.05 55068.35 88888.00 2008-08-19 11:48:58.375 232 12742.48 -49.00 55068.40 88888.00 2008-08-19 11:48:58.500 232 12742.45 -49.00 55068.38 88888.00 2008-08-19 11:48:58.625 232 12742.52 -49.02 55068.35 88888.00 2008-08-19 11:48:58.750 232 12742.55 -49.08 55068.30 88888.00 2008-08-19 11:48:58.875 232 12742.58 -49.05 55068.30 88888.00 2008-08-19 11:48:59.000 232 12742.60 -49.00 55068.35 88888.00 2008-08-19 11:48:59.125 232 12742.62 -49.00 55068.32 88888.00 2008-08-19 11:48:59.250 232 12742.62 -49.02 55068.32 88888.00 2008-08-19 11:48:59.375 232 12742.65 -49.02 55068.32 88888.00 2008-08-19 11:48:59.500 232 12742.62 -49.05 55068.30 88888.00 2008-08-19 11:48:59.625 232 12742.62 -49.08 55068.28 88888.00 2008-08-19 11:48:59.750 232 12742.65 -49.05 55068.28 88888.00 2008-08-19 11:48:59.875 232 12742.67 -49.05 55068.30 88888.00 2008-08-19 11:49:00.000 232 12742.77 -49.02 55068.30 88888.00 2008-08-19 11:49:00.125 232 12742.85 -49.05 55068.30 88888.00 2008-08-19 11:49:00.250 232 12742.83 -49.12 55068.28 88888.00 2008-08-19 11:49:00.375 232 12742.90 -49.08 55068.25 88888.00 2008-08-19 11:49:00.500 232 12742.95 -49.00 55068.28 88888.00 2008-08-19 11:49:00.625 232 12743.00 -49.02 55068.28 88888.00 2008-08-19 11:49:00.750 232 12743.02 -49.08 55068.28 88888.00 2008-08-19 11:49:00.875 232 12743.05 -49.00 55068.25 88888.00 2008-08-19 11:49:01.000 232 12743.15 -48.92 55068.25 88888.00 2008-08-19 11:49:01.125 232 12743.15 -48.90 55068.28 88888.00 2008-08-19 11:49:01.250 232 12743.10 -48.95 55068.28 88888.00 2008-08-19 11:49:01.375 232 12743.15 -48.90 55068.25 88888.00 2008-08-19 11:49:01.500 232 12743.15 -48.85 55068.25 88888.00 2008-08-19 11:49:01.625 232 12743.17 -48.88 55068.25 88888.00 2008-08-19 11:49:01.750 232 12743.15 -48.90 55068.22 88888.00 2008-08-19 11:49:01.875 232 12743.10 -48.92 55068.22 88888.00 2008-08-19 11:49:02.000 232 12743.12 -48.88 55068.25 88888.00 2008-08-19 11:49:02.125 232 12743.15 -48.88 55068.25 88888.00 2008-08-19 11:49:02.250 232 12743.17 -48.85 55068.25 88888.00 2008-08-19 11:49:02.375 232 12743.17 -48.80 55068.25 88888.00 2008-08-19 11:49:02.500 232 12743.12 -48.80 55068.25 88888.00 2008-08-19 11:49:02.625 232 12743.12 -48.80 55068.25 88888.00 2008-08-19 11:49:02.750 232 12743.20 -48.75 55068.30 88888.00 2008-08-19 11:49:02.875 232 12743.20 -48.67 55068.30 88888.00 2008-08-19 11:49:03.000 232 12743.15 -48.73 55068.22 88888.00 2008-08-19 11:49:03.125 232 12743.20 -48.77 55068.22 88888.00 2008-08-19 11:49:03.250 232 12743.15 -48.77 55068.22 88888.00 2008-08-19 11:49:03.375 232 12743.20 -48.70 55068.25 88888.00 2008-08-19 11:49:03.500 232 12743.23 -48.67 55068.25 88888.00 2008-08-19 11:49:03.625 232 12743.20 -48.67 55068.25 88888.00 2008-08-19 11:49:03.750 232 12743.25 -48.65 55068.28 88888.00 2008-08-19 11:49:03.875 232 12743.25 -48.60 55068.25 88888.00 2008-08-19 11:49:04.000 232 12743.27 -48.55 55068.28 88888.00 2008-08-19 11:49:04.125 232 12743.30 -48.62 55068.28 88888.00 2008-08-19 11:49:04.250 232 12743.23 -48.67 55068.22 88888.00 2008-08-19 11:49:04.375 232 12743.25 -48.65 55068.22 88888.00 2008-08-19 11:49:04.500 232 12743.30 -48.52 55068.25 88888.00 2008-08-19 11:49:04.625 232 12743.38 -48.50 55068.28 88888.00 2008-08-19 11:49:04.750 232 12743.38 -48.50 55068.25 88888.00 2008-08-19 11:49:04.875 232 12743.40 -48.45 55068.28 88888.00 2008-08-19 11:49:05.000 232 12743.35 -48.45 55068.25 88888.00 2008-08-19 11:49:05.125 232 12743.35 -48.45 55068.22 88888.00 2008-08-19 11:49:05.250 232 12743.40 -48.40 55068.22 88888.00 2008-08-19 11:49:05.375 232 12743.40 -48.40 55068.22 88888.00 2008-08-19 11:49:05.500 232 12743.30 -48.35 55068.25 88888.00 2008-08-19 11:49:05.625 232 12743.27 -48.33 55068.22 88888.00 2008-08-19 11:49:05.750 232 12743.27 -48.35 55068.20 88888.00 2008-08-19 11:49:05.875 232 12743.33 -48.33 55068.25 88888.00 2008-08-19 11:49:06.000 232 12743.38 -48.25 55068.28 88888.00 2008-08-19 11:49:06.125 232 12743.38 -48.17 55068.28 88888.00 2008-08-19 11:49:06.250 232 12743.27 -48.17 55068.25 88888.00 2008-08-19 11:49:06.375 232 12743.25 -48.17 55068.25 88888.00 2008-08-19 11:49:06.500 232 12743.25 -48.23 55068.22 88888.00 2008-08-19 11:49:06.625 232 12743.23 -48.25 55068.22 88888.00 2008-08-19 11:49:06.750 232 12743.20 -48.23 55068.25 88888.00 2008-08-19 11:49:06.875 232 12743.15 -48.20 55068.22 88888.00 2008-08-19 11:49:07.000 232 12743.08 -48.25 55068.22 88888.00 2008-08-19 11:49:07.125 232 12743.05 -48.23 55068.25 88888.00 2008-08-19 11:49:07.250 232 12743.02 -48.23 55068.28 88888.00 2008-08-19 11:49:07.375 232 12743.10 -48.17 55068.30 88888.00 2008-08-19 11:49:07.500 232 12743.10 -48.20 55068.25 88888.00 2008-08-19 11:49:07.625 232 12743.08 -48.23 55068.25 88888.00 2008-08-19 11:49:07.750 232 12742.98 -48.25 55068.22 88888.00 2008-08-19 11:49:07.875 232 12743.02 -48.20 55068.28 88888.00 2008-08-19 11:49:08.000 232 12743.08 -48.25 55068.25 88888.00 2008-08-19 11:49:08.125 232 12743.08 -48.27 55068.25 88888.00 2008-08-19 11:49:08.250 232 12743.05 -48.33 55068.25 88888.00 2008-08-19 11:49:08.375 232 12743.02 -48.30 55068.30 88888.00 2008-08-19 11:49:08.500 232 12743.05 -48.27 55068.32 88888.00 2008-08-19 11:49:08.625 232 12743.05 -48.27 55068.32 88888.00 2008-08-19 11:49:08.750 232 12743.02 -48.30 55068.30 88888.00 2008-08-19 11:49:08.875 232 12742.98 -48.30 55068.32 88888.00 2008-08-19 11:49:09.000 232 12742.92 -48.38 55068.32 88888.00 2008-08-19 11:49:09.125 232 12742.92 -48.40 55068.32 88888.00 2008-08-19 11:49:09.250 232 12742.95 -48.38 55068.32 88888.00 2008-08-19 11:49:09.375 232 12742.98 -48.38 55068.30 88888.00 2008-08-19 11:49:09.500 232 12743.00 -48.40 55068.30 88888.00 2008-08-19 11:49:09.625 232 12742.95 -48.40 55068.30 88888.00 2008-08-19 11:49:09.750 232 12742.92 -48.40 55068.30 88888.00 2008-08-19 11:49:09.875 232 12743.02 -48.33 55068.35 88888.00 2008-08-19 11:49:10.000 232 12743.15 -48.27 55068.35 88888.00 2008-08-19 11:49:10.125 232 12743.08 -48.33 55068.35 88888.00 2008-08-19 11:49:10.250 232 12743.00 -48.33 55068.32 88888.00 2008-08-19 11:49:10.375 232 12743.12 -48.25 55068.35 88888.00 2008-08-19 11:49:10.500 232 12743.15 -48.25 55068.35 88888.00 2008-08-19 11:49:10.625 232 12743.08 -48.30 55068.32 88888.00 2008-08-19 11:49:10.750 232 12743.02 -48.27 55068.32 88888.00 2008-08-19 11:49:10.875 232 12743.08 -48.25 55068.35 88888.00 2008-08-19 11:49:11.000 232 12743.12 -48.23 55068.35 88888.00 2008-08-19 11:49:11.125 232 12743.10 -48.25 55068.35 88888.00 2008-08-19 11:49:11.250 232 12743.00 -48.25 55068.35 88888.00 2008-08-19 11:49:11.375 232 12743.02 -48.20 55068.38 88888.00 2008-08-19 11:49:11.500 232 12743.00 -48.15 55068.35 88888.00 2008-08-19 11:49:11.625 232 12742.90 -48.23 55068.32 88888.00 2008-08-19 11:49:11.750 232 12742.88 -48.15 55068.32 88888.00 2008-08-19 11:49:11.875 232 12742.95 -48.12 55068.35 88888.00 2008-08-19 11:49:12.000 232 12742.98 -48.15 55068.35 88888.00 2008-08-19 11:49:12.125 232 12742.95 -48.15 55068.38 88888.00 2008-08-19 11:49:12.250 232 12742.88 -48.15 55068.32 88888.00 2008-08-19 11:49:12.375 232 12742.92 -48.10 55068.35 88888.00 2008-08-19 11:49:12.500 232 12742.85 -48.08 55068.35 88888.00 2008-08-19 11:49:12.625 232 12742.83 -48.08 55068.35 88888.00 2008-08-19 11:49:12.750 232 12742.80 -48.10 55068.38 88888.00 2008-08-19 11:49:12.875 232 12742.80 -48.08 55068.38 88888.00 2008-08-19 11:49:13.000 232 12742.83 -48.10 55068.38 88888.00 2008-08-19 11:49:13.125 232 12742.83 -48.02 55068.38 88888.00 2008-08-19 11:49:13.250 232 12742.83 -48.02 55068.38 88888.00 2008-08-19 11:49:13.375 232 12742.83 -48.00 55068.38 88888.00 2008-08-19 11:49:13.500 232 12742.77 -48.08 55068.32 88888.00 2008-08-19 11:49:13.625 232 12742.67 -48.10 55068.38 88888.00 2008-08-19 11:49:13.750 232 12742.67 -48.10 55068.35 88888.00 2008-08-19 11:49:13.875 232 12742.65 -48.10 55068.35 88888.00 2008-08-19 11:49:14.000 232 12742.70 -48.05 55068.38 88888.00 2008-08-19 11:49:14.125 232 12742.77 -48.02 55068.35 88888.00 2008-08-19 11:49:14.250 232 12742.77 -48.05 55068.38 88888.00 2008-08-19 11:49:14.375 232 12742.80 -48.05 55068.38 88888.00 2008-08-19 11:49:14.500 232 12742.80 -48.00 55068.40 88888.00 2008-08-19 11:49:14.625 232 12742.75 -48.05 55068.38 88888.00 2008-08-19 11:49:14.750 232 12742.83 -48.08 55068.40 88888.00 2008-08-19 11:49:14.875 232 12742.90 -48.05 55068.40 88888.00 2008-08-19 11:49:15.000 232 12742.85 -48.12 55068.38 88888.00 2008-08-19 11:49:15.125 232 12742.83 -48.20 55068.35 88888.00 2008-08-19 11:49:15.250 232 12742.85 -48.23 55068.32 88888.00 2008-08-19 11:49:15.375 232 12742.98 -48.17 55068.32 88888.00 2008-08-19 11:49:15.500 232 12742.95 -48.17 55068.38 88888.00 2008-08-19 11:49:15.625 232 12742.95 -48.20 55068.38 88888.00 2008-08-19 11:49:15.750 232 12743.02 -48.25 55068.38 88888.00 2008-08-19 11:49:15.875 232 12743.10 -48.25 55068.38 88888.00 2008-08-19 11:49:16.000 232 12743.15 -48.25 55068.40 88888.00 2008-08-19 11:49:16.125 232 12743.17 -48.27 55068.35 88888.00 2008-08-19 11:49:16.250 232 12743.20 -48.30 55068.35 88888.00 2008-08-19 11:49:16.375 232 12743.27 -48.25 55068.35 88888.00 2008-08-19 11:49:16.500 232 12743.33 -48.25 55068.35 88888.00 2008-08-19 11:49:16.625 232 12743.33 -48.30 55068.35 88888.00 2008-08-19 11:49:16.750 232 12743.38 -48.30 55068.32 88888.00 2008-08-19 11:49:16.875 232 12743.40 -48.33 55068.32 88888.00 2008-08-19 11:49:17.000 232 12743.48 -48.33 55068.30 88888.00 2008-08-19 11:49:17.125 232 12743.48 -48.33 55068.30 88888.00 2008-08-19 11:49:17.250 232 12743.50 -48.38 55068.30 88888.00 2008-08-19 11:49:17.375 232 12743.58 -48.38 55068.32 88888.00 2008-08-19 11:49:17.500 232 12743.62 -48.35 55068.32 88888.00 2008-08-19 11:49:17.625 232 12743.70 -48.35 55068.32 88888.00 2008-08-19 11:49:17.750 232 12743.73 -48.42 55068.32 88888.00 2008-08-19 11:49:17.875 232 12743.75 -48.52 55068.30 88888.00 2008-08-19 11:49:18.000 232 12743.75 -48.48 55068.30 88888.00 2008-08-19 11:49:18.125 232 12743.85 -48.45 55068.28 88888.00 2008-08-19 11:49:18.250 232 12743.88 -48.45 55068.30 88888.00 2008-08-19 11:49:18.375 232 12743.88 -48.48 55068.30 88888.00 2008-08-19 11:49:18.500 232 12743.83 -48.55 55068.30 88888.00 2008-08-19 11:49:18.625 232 12743.85 -48.60 55068.30 88888.00 2008-08-19 11:49:18.750 232 12743.92 -48.58 55068.30 88888.00 2008-08-19 11:49:18.875 232 12743.95 -48.55 55068.30 88888.00 2008-08-19 11:49:19.000 232 12744.02 -48.58 55068.30 88888.00 2008-08-19 11:49:19.125 232 12744.08 -48.52 55068.32 88888.00 2008-08-19 11:49:19.250 232 12744.08 -48.52 55068.30 88888.00 2008-08-19 11:49:19.375 232 12744.10 -48.50 55068.28 88888.00 2008-08-19 11:49:19.500 232 12744.10 -48.52 55068.30 88888.00 2008-08-19 11:49:19.625 232 12744.08 -48.45 55068.32 88888.00 2008-08-19 11:49:19.750 232 12744.08 -48.40 55068.30 88888.00 2008-08-19 11:49:19.875 232 12744.00 -48.50 55068.30 88888.00 2008-08-19 11:49:20.000 232 12744.02 -48.55 55068.28 88888.00 2008-08-19 11:49:20.125 232 12744.02 -48.48 55068.35 88888.00 2008-08-19 11:49:20.250 232 12743.95 -48.55 55068.32 88888.00 2008-08-19 11:49:20.375 232 12743.88 -48.60 55068.28 88888.00 2008-08-19 11:49:20.500 232 12743.92 -48.55 55068.32 88888.00 2008-08-19 11:49:20.625 232 12743.95 -48.52 55068.35 88888.00 2008-08-19 11:49:20.750 232 12743.92 -48.52 55068.32 88888.00 2008-08-19 11:49:20.875 232 12743.95 -48.52 55068.32 88888.00 2008-08-19 11:49:21.000 232 12744.00 -48.50 55068.35 88888.00 2008-08-19 11:49:21.125 232 12743.98 -48.50 55068.38 88888.00 2008-08-19 11:49:21.250 232 12743.83 -48.60 55068.40 88888.00 2008-08-19 11:49:21.375 232 12743.80 -48.55 55068.38 88888.00 2008-08-19 11:49:21.500 232 12743.73 -48.58 55068.38 88888.00 2008-08-19 11:49:21.625 232 12743.73 -48.62 55068.35 88888.00 2008-08-19 11:49:21.750 232 12743.73 -48.55 55068.40 88888.00 2008-08-19 11:49:21.875 232 12743.73 -48.50 55068.40 88888.00 2008-08-19 11:49:22.000 232 12743.65 -48.52 55068.35 88888.00 2008-08-19 11:49:22.125 232 12743.58 -48.55 55068.38 88888.00 2008-08-19 11:49:22.250 232 12743.52 -48.58 55068.43 88888.00 2008-08-19 11:49:22.375 232 12743.40 -48.65 55068.38 88888.00 2008-08-19 11:49:22.500 232 12743.40 -48.65 55068.40 88888.00 2008-08-19 11:49:22.625 232 12743.55 -48.52 55068.45 88888.00 2008-08-19 11:49:22.750 232 12743.55 -48.52 55068.40 88888.00 2008-08-19 11:49:22.875 232 12743.45 -48.52 55068.43 88888.00 2008-08-19 11:49:23.000 232 12743.38 -48.55 55068.43 88888.00 2008-08-19 11:49:23.125 232 12743.35 -48.62 55068.43 88888.00 2008-08-19 11:49:23.250 232 12743.30 -48.67 55068.43 88888.00 2008-08-19 11:49:23.375 232 12743.23 -48.73 55068.43 88888.00 2008-08-19 11:49:23.500 232 12743.17 -48.70 55068.45 88888.00 2008-08-19 11:49:23.625 232 12743.20 -48.73 55068.45 88888.00 2008-08-19 11:49:23.750 232 12743.25 -48.67 55068.47 88888.00 2008-08-19 11:49:23.875 232 12743.25 -48.73 55068.47 88888.00 2008-08-19 11:49:24.000 232 12743.23 -48.73 55068.47 88888.00 2008-08-19 11:49:24.125 232 12743.20 -48.70 55068.47 88888.00 2008-08-19 11:49:24.250 232 12743.15 -48.70 55068.47 88888.00 2008-08-19 11:49:24.375 232 12743.17 -48.70 55068.47 88888.00 2008-08-19 11:49:24.500 232 12743.20 -48.73 55068.45 88888.00 2008-08-19 11:49:24.625 232 12743.25 -48.73 55068.45 88888.00 2008-08-19 11:49:24.750 232 12743.27 -48.70 55068.45 88888.00 2008-08-19 11:49:24.875 232 12743.27 -48.67 55068.45 88888.00 2008-08-19 11:49:25.000 232 12743.27 -48.67 55068.45 88888.00 2008-08-19 11:49:25.125 232 12743.27 -48.62 55068.45 88888.00 2008-08-19 11:49:25.250 232 12743.27 -48.67 55068.45 88888.00 2008-08-19 11:49:25.375 232 12743.20 -48.67 55068.43 88888.00 2008-08-19 11:49:25.500 232 12743.27 -48.65 55068.43 88888.00 2008-08-19 11:49:25.625 232 12743.30 -48.67 55068.45 88888.00 2008-08-19 11:49:25.750 232 12743.33 -48.70 55068.45 88888.00 2008-08-19 11:49:25.875 232 12743.35 -48.67 55068.45 88888.00 2008-08-19 11:49:26.000 232 12743.35 -48.67 55068.43 88888.00 2008-08-19 11:49:26.125 232 12743.35 -48.70 55068.40 88888.00 2008-08-19 11:49:26.250 232 12743.38 -48.67 55068.43 88888.00 2008-08-19 11:49:26.375 232 12743.42 -48.67 55068.43 88888.00 2008-08-19 11:49:26.500 232 12743.45 -48.65 55068.43 88888.00 2008-08-19 11:49:26.625 232 12743.42 -48.65 55068.43 88888.00 2008-08-19 11:49:26.750 232 12743.50 -48.62 55068.43 88888.00 2008-08-19 11:49:26.875 232 12743.58 -48.62 55068.40 88888.00 2008-08-19 11:49:27.000 232 12743.60 -48.65 55068.38 88888.00 2008-08-19 11:49:27.125 232 12743.67 -48.62 55068.40 88888.00 2008-08-19 11:49:27.250 232 12743.80 -48.60 55068.45 88888.00 2008-08-19 11:49:27.375 232 12743.85 -48.62 55068.43 88888.00 2008-08-19 11:49:27.500 232 12743.75 -48.67 55068.43 88888.00 2008-08-19 11:49:27.625 232 12743.80 -48.67 55068.43 88888.00 2008-08-19 11:49:27.750 232 12743.85 -48.70 55068.32 88888.00 2008-08-19 11:49:27.875 232 12743.85 -48.73 55068.32 88888.00 2008-08-19 11:49:28.000 232 12743.92 -48.73 55068.35 88888.00 2008-08-19 11:49:28.125 232 12744.00 -48.70 55068.38 88888.00 2008-08-19 11:49:28.250 232 12744.02 -48.73 55068.35 88888.00 2008-08-19 11:49:28.375 232 12744.12 -48.75 55068.30 88888.00 2008-08-19 11:49:28.500 232 12744.20 -48.75 55068.32 88888.00 2008-08-19 11:49:28.625 232 12744.27 -48.67 55068.32 88888.00 2008-08-19 11:49:28.750 232 12744.35 -48.65 55068.35 88888.00 2008-08-19 11:49:28.875 232 12744.42 -48.65 55068.32 88888.00 2008-08-19 11:49:29.000 232 12744.50 -48.62 55068.30 88888.00 2008-08-19 11:49:29.125 232 12744.58 -48.60 55068.30 88888.00 2008-08-19 11:49:29.250 232 12744.65 -48.58 55068.25 88888.00 2008-08-19 11:49:29.375 232 12744.75 -48.55 55068.28 88888.00 2008-08-19 11:49:29.500 232 12744.80 -48.52 55068.22 88888.00 2008-08-19 11:49:29.625 232 12744.83 -48.48 55068.25 88888.00 2008-08-19 11:49:29.750 232 12744.90 -48.45 55068.25 88888.00 2008-08-19 11:49:29.875 232 12744.95 -48.48 55068.22 88888.00 2008-08-19 11:49:30.000 232 12744.98 -48.50 55068.18 88888.00 2008-08-19 11:49:30.125 232 12745.08 -48.40 55068.18 88888.00 2008-08-19 11:49:30.250 232 12745.17 -48.35 55068.22 88888.00 2008-08-19 11:49:30.375 232 12745.23 -48.33 55068.18 88888.00 2008-08-19 11:49:30.500 232 12745.25 -48.30 55068.18 88888.00 2008-08-19 11:49:30.625 232 12745.30 -48.25 55068.20 88888.00 2008-08-19 11:49:30.750 232 12745.33 -48.25 55068.15 88888.00 2008-08-19 11:49:30.875 232 12745.35 -48.27 55068.10 88888.00 2008-08-19 11:49:31.000 232 12745.42 -48.23 55068.12 88888.00 2008-08-19 11:49:31.125 232 12745.48 -48.17 55068.10 88888.00 2008-08-19 11:49:31.250 232 12745.52 -48.20 55068.10 88888.00 2008-08-19 11:49:31.375 232 12745.55 -48.15 55068.07 88888.00 2008-08-19 11:49:31.500 232 12745.55 -48.12 55068.07 88888.00 2008-08-19 11:49:31.625 232 12745.62 -48.08 55068.12 88888.00 2008-08-19 11:49:31.750 232 12745.62 -48.10 55068.10 88888.00 2008-08-19 11:49:31.875 232 12745.65 -48.05 55068.07 88888.00 2008-08-19 11:49:32.000 232 12745.70 -48.05 55068.05 88888.00 2008-08-19 11:49:32.125 232 12745.73 -48.08 55068.03 88888.00 2008-08-19 11:49:32.250 232 12745.77 -48.02 55068.07 88888.00 2008-08-19 11:49:32.375 232 12745.80 -48.00 55068.07 88888.00 2008-08-19 11:49:32.500 232 12745.85 -48.00 55068.05 88888.00 2008-08-19 11:49:32.625 232 12745.88 -48.02 55068.05 88888.00 2008-08-19 11:49:32.750 232 12745.90 -48.02 55068.03 88888.00 2008-08-19 11:49:32.875 232 12745.95 -47.98 55068.05 88888.00 2008-08-19 11:49:33.000 232 12745.90 -47.92 55068.05 88888.00 2008-08-19 11:49:33.125 232 12745.83 -47.92 55068.07 88888.00 2008-08-19 11:49:33.250 232 12745.77 -47.90 55068.10 88888.00 2008-08-19 11:49:33.375 232 12745.88 -47.90 55068.10 88888.00 2008-08-19 11:49:33.500 232 12745.92 -47.92 55068.10 88888.00 2008-08-19 11:49:33.625 232 12745.90 -47.92 55068.07 88888.00 2008-08-19 11:49:33.750 232 12745.85 -47.90 55068.07 88888.00 2008-08-19 11:49:33.875 232 12745.85 -47.95 55068.07 88888.00 2008-08-19 11:49:34.000 232 12745.85 -47.95 55068.07 88888.00 2008-08-19 11:49:34.125 232 12745.85 -47.95 55068.07 88888.00 2008-08-19 11:49:34.250 232 12745.77 -47.95 55068.07 88888.00 2008-08-19 11:49:34.375 232 12745.75 -47.98 55068.10 88888.00 2008-08-19 11:49:34.500 232 12745.70 -48.05 55068.05 88888.00 2008-08-19 11:49:34.625 232 12745.75 -48.00 55068.05 88888.00 2008-08-19 11:49:34.750 232 12745.83 -47.98 55068.07 88888.00 2008-08-19 11:49:34.875 232 12745.77 -48.00 55068.07 88888.00 2008-08-19 11:49:35.000 232 12745.65 -48.02 55068.05 88888.00 2008-08-19 11:49:35.125 232 12745.70 -48.05 55068.12 88888.00 2008-08-19 11:49:35.250 232 12745.67 -48.05 55068.12 88888.00 2008-08-19 11:49:35.375 232 12745.65 -48.05 55068.10 88888.00 2008-08-19 11:49:35.500 232 12745.60 -48.05 55068.12 88888.00 2008-08-19 11:49:35.625 232 12745.58 -48.12 55068.15 88888.00 2008-08-19 11:49:35.750 232 12745.50 -48.15 55068.12 88888.00 2008-08-19 11:49:35.875 232 12745.40 -48.23 55068.10 88888.00 2008-08-19 11:49:36.000 232 12745.33 -48.27 55068.10 88888.00 2008-08-19 11:49:36.125 232 12745.42 -48.23 55068.18 88888.00 2008-08-19 11:49:36.250 232 12745.42 -48.25 55068.15 88888.00 2008-08-19 11:49:36.375 232 12745.35 -48.30 55068.12 88888.00 2008-08-19 11:49:36.500 232 12745.27 -48.35 55068.12 88888.00 2008-08-19 11:49:36.625 232 12745.20 -48.40 55068.15 88888.00 2008-08-19 11:49:36.750 232 12745.15 -48.48 55068.18 88888.00 2008-08-19 11:49:36.875 232 12745.12 -48.48 55068.22 88888.00 2008-08-19 11:49:37.000 232 12745.08 -48.52 55068.22 88888.00 2008-08-19 11:49:37.125 232 12745.00 -48.52 55068.22 88888.00 2008-08-19 11:49:37.250 232 12744.98 -48.60 55068.28 88888.00 2008-08-19 11:49:37.375 232 12745.00 -48.60 55068.25 88888.00 2008-08-19 11:49:37.500 232 12744.95 -48.62 55068.28 88888.00 2008-08-19 11:49:37.625 232 12744.92 -48.70 55068.30 88888.00 2008-08-19 11:49:37.750 232 12744.88 -48.73 55068.32 88888.00 2008-08-19 11:49:37.875 232 12744.83 -48.75 55068.35 88888.00 2008-08-19 11:49:38.000 232 12744.75 -48.80 55068.32 88888.00 2008-08-19 11:49:38.125 232 12744.65 -48.85 55068.35 88888.00 2008-08-19 11:49:38.250 232 12744.55 -48.90 55068.40 88888.00 2008-08-19 11:49:38.375 232 12744.58 -48.90 55068.43 88888.00 2008-08-19 11:49:38.500 232 12744.58 -48.98 55068.43 88888.00 2008-08-19 11:49:38.625 232 12744.52 -49.00 55068.43 88888.00 2008-08-19 11:49:38.750 232 12744.40 -49.05 55068.43 88888.00 2008-08-19 11:49:38.875 232 12744.33 -49.15 55068.43 88888.00 2008-08-19 11:49:39.000 232 12744.17 -49.17 55068.40 88888.00 2008-08-19 11:49:39.125 232 12744.12 -49.20 55068.43 88888.00 2008-08-19 11:49:39.250 232 12744.08 -49.27 55068.47 88888.00 2008-08-19 11:49:39.375 232 12744.15 -49.20 55068.53 88888.00 2008-08-19 11:49:39.500 232 12744.15 -49.15 55068.53 88888.00 2008-08-19 11:49:39.625 232 12744.05 -49.23 55068.50 88888.00 2008-08-19 11:49:39.750 232 12744.00 -49.33 55068.53 88888.00 2008-08-19 11:49:39.875 232 12744.02 -49.33 55068.53 88888.00 2008-08-19 11:49:40.000 232 12744.05 -49.33 55068.53 88888.00 2008-08-19 11:49:40.125 232 12743.98 -49.38 55068.53 88888.00 2008-08-19 11:49:40.250 232 12743.80 -49.50 55068.50 88888.00 2008-08-19 11:49:40.375 232 12743.83 -49.52 55068.55 88888.00 2008-08-19 11:49:40.500 232 12743.83 -49.52 55068.62 88888.00 2008-08-19 11:49:40.625 232 12743.77 -49.55 55068.62 88888.00 2008-08-19 11:49:40.750 232 12743.67 -49.62 55068.57 88888.00 2008-08-19 11:49:40.875 232 12743.73 -49.60 55068.62 88888.00 2008-08-19 11:49:41.000 232 12743.80 -49.60 55068.65 88888.00 2008-08-19 11:49:41.125 232 12743.83 -49.58 55068.65 88888.00 2008-08-19 11:49:41.250 232 12743.83 -49.62 55068.65 88888.00 2008-08-19 11:49:41.375 232 12743.88 -49.62 55068.65 88888.00 2008-08-19 11:49:41.500 232 12743.90 -49.55 55068.70 88888.00 2008-08-19 11:49:41.625 232 12743.83 -49.58 55068.68 88888.00 2008-08-19 11:49:41.750 232 12743.73 -49.60 55068.70 88888.00 2008-08-19 11:49:41.875 232 12743.65 -49.60 55068.68 88888.00 2008-08-19 11:49:42.000 232 12743.73 -49.55 55068.70 88888.00 2008-08-19 11:49:42.125 232 12743.80 -49.50 55068.72 88888.00 2008-08-19 11:49:42.250 232 12743.83 -49.52 55068.72 88888.00 2008-08-19 11:49:42.375 232 12743.83 -49.58 55068.70 88888.00 2008-08-19 11:49:42.500 232 12743.80 -49.55 55068.70 88888.00 2008-08-19 11:49:42.625 232 12743.95 -49.48 55068.70 88888.00 2008-08-19 11:49:42.750 232 12744.02 -49.40 55068.70 88888.00 2008-08-19 11:49:42.875 232 12743.92 -49.42 55068.70 88888.00 2008-08-19 11:49:43.000 232 12743.85 -49.45 55068.72 88888.00 2008-08-19 11:49:43.125 232 12743.90 -49.42 55068.72 88888.00 2008-08-19 11:49:43.250 232 12743.95 -49.33 55068.75 88888.00 2008-08-19 11:49:43.375 232 12744.05 -49.23 55068.75 88888.00 2008-08-19 11:49:43.500 232 12744.12 -49.25 55068.75 88888.00 2008-08-19 11:49:43.625 232 12744.12 -49.20 55068.72 88888.00 2008-08-19 11:49:43.750 232 12744.08 -49.12 55068.70 88888.00 2008-08-19 11:49:43.875 232 12744.02 -49.15 55068.70 88888.00 2008-08-19 11:49:44.000 232 12744.02 -49.17 55068.68 88888.00 2008-08-19 11:49:44.125 232 12744.10 -49.10 55068.68 88888.00 2008-08-19 11:49:44.250 232 12744.23 -49.05 55068.70 88888.00 2008-08-19 11:49:44.375 232 12744.35 -48.98 55068.72 88888.00 2008-08-19 11:49:44.500 232 12744.35 -48.90 55068.75 88888.00 2008-08-19 11:49:44.625 232 12744.38 -48.85 55068.72 88888.00 2008-08-19 11:49:44.750 232 12744.40 -48.80 55068.72 88888.00 2008-08-19 11:49:44.875 232 12744.40 -48.77 55068.70 88888.00 2008-08-19 11:49:45.000 232 12744.50 -48.80 55068.68 88888.00 2008-08-19 11:49:45.125 232 12744.62 -48.73 55068.70 88888.00 2008-08-19 11:49:45.250 232 12744.58 -48.70 55068.70 88888.00 2008-08-19 11:49:45.375 232 12744.62 -48.67 55068.70 88888.00 2008-08-19 11:49:45.500 232 12744.62 -48.70 55068.65 88888.00 2008-08-19 11:49:45.625 232 12744.62 -48.67 55068.62 88888.00 2008-08-19 11:49:45.750 232 12744.70 -48.65 55068.65 88888.00 2008-08-19 11:49:45.875 232 12744.75 -48.60 55068.70 88888.00 2008-08-19 11:49:46.000 232 12744.80 -48.52 55068.70 88888.00 2008-08-19 11:49:46.125 232 12744.83 -48.52 55068.70 88888.00 2008-08-19 11:49:46.250 232 12744.85 -48.55 55068.72 88888.00 2008-08-19 11:49:46.375 232 12744.88 -48.52 55068.70 88888.00 2008-08-19 11:49:46.500 232 12744.85 -48.55 55068.68 88888.00 2008-08-19 11:49:46.625 232 12744.90 -48.52 55068.68 88888.00 2008-08-19 11:49:46.750 232 12744.98 -48.48 55068.70 88888.00 2008-08-19 11:49:46.875 232 12744.98 -48.48 55068.70 88888.00 2008-08-19 11:49:47.000 232 12744.92 -48.48 55068.72 88888.00 2008-08-19 11:49:47.125 232 12744.85 -48.50 55068.75 88888.00 2008-08-19 11:49:47.250 232 12744.80 -48.52 55068.70 88888.00 2008-08-19 11:49:47.375 232 12744.80 -48.52 55068.75 88888.00 2008-08-19 11:49:47.500 232 12744.80 -48.52 55068.78 88888.00 2008-08-19 11:49:47.625 232 12744.75 -48.55 55068.78 88888.00 2008-08-19 11:49:47.750 232 12744.77 -48.55 55068.78 88888.00 2008-08-19 11:49:47.875 232 12744.80 -48.55 55068.78 88888.00 2008-08-19 11:49:48.000 232 12744.77 -48.52 55068.78 88888.00 2008-08-19 11:49:48.125 232 12744.73 -48.55 55068.80 88888.00 2008-08-19 11:49:48.250 232 12744.55 -48.60 55068.82 88888.00 2008-08-19 11:49:48.375 232 12744.48 -48.58 55068.82 88888.00 2008-08-19 11:49:48.500 232 12744.45 -48.60 55068.82 88888.00 2008-08-19 11:49:48.625 232 12744.50 -48.60 55068.88 88888.00 2008-08-19 11:49:48.750 232 12744.50 -48.58 55068.93 88888.00 2008-08-19 11:49:48.875 232 12744.50 -48.58 55068.90 88888.00 2008-08-19 11:49:49.000 232 12744.42 -48.65 55068.88 88888.00 2008-08-19 11:49:49.125 232 12744.35 -48.65 55068.88 88888.00 2008-08-19 11:49:49.250 232 12744.27 -48.60 55068.93 88888.00 2008-08-19 11:49:49.375 232 12744.23 -48.65 55068.90 88888.00 2008-08-19 11:49:49.500 232 12744.15 -48.73 55068.88 88888.00 2008-08-19 11:49:49.625 232 12744.10 -48.67 55068.88 88888.00 2008-08-19 11:49:49.750 232 12744.05 -48.60 55068.90 88888.00 2008-08-19 11:49:49.875 232 12744.08 -48.55 55068.95 88888.00 2008-08-19 11:49:50.000 232 12744.02 -48.58 55068.95 88888.00 2008-08-19 11:49:50.125 232 12744.00 -48.62 55068.95 88888.00 2008-08-19 11:49:50.250 232 12744.00 -48.60 55068.97 88888.00 2008-08-19 11:49:50.375 232 12744.00 -48.62 55068.97 88888.00 2008-08-19 11:49:50.500 232 12743.90 -48.58 55069.00 88888.00 2008-08-19 11:49:50.625 232 12743.90 -48.52 55069.05 88888.00 2008-08-19 11:49:50.750 232 12743.90 -48.55 55069.03 88888.00 2008-08-19 11:49:50.875 232 12743.83 -48.65 55069.03 88888.00 2008-08-19 11:49:51.000 232 12743.80 -48.62 55069.03 88888.00 2008-08-19 11:49:51.125 232 12743.70 -48.60 55069.05 88888.00 2008-08-19 11:49:51.250 232 12743.60 -48.60 55069.05 88888.00 2008-08-19 11:49:51.375 232 12743.62 -48.55 55069.05 88888.00 2008-08-19 11:49:51.500 232 12743.58 -48.50 55069.07 88888.00 2008-08-19 11:49:51.625 232 12743.50 -48.48 55069.07 88888.00 2008-08-19 11:49:51.750 232 12743.42 -48.48 55069.12 88888.00 2008-08-19 11:49:51.875 232 12743.42 -48.48 55069.15 88888.00 2008-08-19 11:49:52.000 232 12743.45 -48.40 55069.20 88888.00 2008-08-19 11:49:52.125 232 12743.38 -48.42 55069.20 88888.00 2008-08-19 11:49:52.250 232 12743.30 -48.48 55069.15 88888.00 2008-08-19 11:49:52.375 232 12743.23 -48.50 55069.12 88888.00 2008-08-19 11:49:52.500 232 12743.20 -48.48 55069.18 88888.00 2008-08-19 11:49:52.625 232 12743.23 -48.45 55069.22 88888.00 2008-08-19 11:49:52.750 232 12743.23 -48.55 55069.20 88888.00 2008-08-19 11:49:52.875 232 12743.15 -48.55 55069.20 88888.00 2008-08-19 11:49:53.000 232 12743.10 -48.55 55069.22 88888.00 2008-08-19 11:49:53.125 232 12743.08 -48.52 55069.25 88888.00 2008-08-19 11:49:53.250 232 12743.00 -48.55 55069.30 88888.00 2008-08-19 11:49:53.375 232 12742.98 -48.50 55069.30 88888.00 2008-08-19 11:49:53.500 232 12743.00 -48.58 55069.30 88888.00 2008-08-19 11:49:53.625 232 12742.95 -48.60 55069.30 88888.00 2008-08-19 11:49:53.750 232 12742.90 -48.55 55069.32 88888.00 2008-08-19 11:49:53.875 232 12742.88 -48.58 55069.32 88888.00 2008-08-19 11:49:54.000 232 12742.88 -48.58 55069.30 88888.00 2008-08-19 11:49:54.125 232 12742.90 -48.62 55069.30 88888.00 2008-08-19 11:49:54.250 232 12742.90 -48.67 55069.30 88888.00 2008-08-19 11:49:54.375 232 12742.85 -48.67 55069.30 88888.00 2008-08-19 11:49:54.500 232 12742.88 -48.70 55069.30 88888.00 2008-08-19 11:49:54.625 232 12742.88 -48.75 55069.35 88888.00 2008-08-19 11:49:54.750 232 12742.85 -48.77 55069.40 88888.00 2008-08-19 11:49:54.875 232 12742.85 -48.73 55069.38 88888.00 2008-08-19 11:49:55.000 232 12742.83 -48.75 55069.35 88888.00 2008-08-19 11:49:55.125 232 12742.80 -48.80 55069.38 88888.00 2008-08-19 11:49:55.250 232 12742.77 -48.75 55069.35 88888.00 2008-08-19 11:49:55.375 232 12742.80 -48.73 55069.38 88888.00 2008-08-19 11:49:55.500 232 12742.75 -48.77 55069.40 88888.00 2008-08-19 11:49:55.625 232 12742.73 -48.75 55069.45 88888.00 2008-08-19 11:49:55.750 232 12742.75 -48.73 55069.45 88888.00 2008-08-19 11:49:55.875 232 12742.80 -48.73 55069.43 88888.00 2008-08-19 11:49:56.000 232 12742.70 -48.77 55069.45 88888.00 2008-08-19 11:49:56.125 232 12742.60 -48.83 55069.47 88888.00 2008-08-19 11:49:56.250 232 12742.62 -48.80 55069.47 88888.00 2008-08-19 11:49:56.375 232 12742.62 -48.80 55069.45 88888.00 2008-08-19 11:49:56.500 232 12742.62 -48.80 55069.43 88888.00 2008-08-19 11:49:56.625 232 12742.67 -48.85 55069.45 88888.00 2008-08-19 11:49:56.750 232 12742.70 -48.88 55069.45 88888.00 2008-08-19 11:49:56.875 232 12742.65 -48.85 55069.47 88888.00 2008-08-19 11:49:57.000 232 12742.62 -48.88 55069.47 88888.00 2008-08-19 11:49:57.125 232 12742.60 -48.92 55069.45 88888.00 2008-08-19 11:49:57.250 232 12742.60 -48.92 55069.43 88888.00 2008-08-19 11:49:57.375 232 12742.70 -48.88 55069.43 88888.00 2008-08-19 11:49:57.500 232 12742.73 -48.88 55069.47 88888.00 2008-08-19 11:49:57.625 232 12742.67 -48.85 55069.47 88888.00 2008-08-19 11:49:57.750 232 12742.75 -48.85 55069.50 88888.00 2008-08-19 11:49:57.875 232 12742.75 -48.90 55069.45 88888.00 2008-08-19 11:49:58.000 232 12742.75 -48.92 55069.43 88888.00 2008-08-19 11:49:58.125 232 12742.80 -48.90 55069.47 88888.00 2008-08-19 11:49:58.250 232 12742.88 -48.88 55069.47 88888.00 2008-08-19 11:49:58.375 232 12742.88 -48.95 55069.45 88888.00 2008-08-19 11:49:58.500 232 12742.83 -48.98 55069.40 88888.00 2008-08-19 11:49:58.625 232 12742.90 -48.95 55069.43 88888.00 2008-08-19 11:49:58.750 232 12743.02 -48.90 55069.43 88888.00 2008-08-19 11:49:58.875 232 12743.10 -48.85 55069.43 88888.00 2008-08-19 11:49:59.000 232 12743.15 -48.85 55069.40 88888.00 2008-08-19 11:49:59.125 232 12743.23 -48.83 55069.43 88888.00 2008-08-19 11:49:59.250 232 12743.23 -48.85 55069.40 88888.00 2008-08-19 11:49:59.375 232 12743.25 -48.88 55069.40 88888.00 2008-08-19 11:49:59.500 232 12743.30 -48.85 55069.40 88888.00 2008-08-19 11:49:59.625 232 12743.30 -48.90 55069.35 88888.00 2008-08-19 11:49:59.750 232 12743.33 -48.92 55069.35 88888.00 2008-08-19 11:49:59.875 232 12743.40 -48.85 55069.35 88888.00 2008-08-19 11:50:00.000 232 12743.42 -48.83 55069.30 88888.00 2008-08-19 11:50:00.125 232 12743.40 -48.88 55069.30 88888.00 2008-08-19 11:50:00.250 232 12743.45 -48.85 55069.35 88888.00 2008-08-19 11:50:00.375 232 12743.62 -48.83 55069.38 88888.00 2008-08-19 11:50:00.500 232 12743.75 -48.80 55069.38 88888.00 2008-08-19 11:50:00.625 232 12743.77 -48.80 55069.38 88888.00 2008-08-19 11:50:00.750 232 12743.88 -48.83 55069.35 88888.00 2008-08-19 11:50:00.875 232 12743.90 -48.80 55069.32 88888.00 2008-08-19 11:50:01.000 232 12743.90 -48.77 55069.30 88888.00 2008-08-19 11:50:01.125 232 12743.98 -48.80 55069.35 88888.00 2008-08-19 11:50:01.250 232 12744.08 -48.80 55069.32 88888.00 2008-08-19 11:50:01.375 232 12744.12 -48.75 55069.30 88888.00 2008-08-19 11:50:01.500 232 12744.08 -48.75 55069.28 88888.00 2008-08-19 11:50:01.625 232 12744.10 -48.80 55069.28 88888.00 2008-08-19 11:50:01.750 232 12744.20 -48.75 55069.30 88888.00 2008-08-19 11:50:01.875 232 12744.35 -48.67 55069.32 88888.00 2008-08-19 11:50:02.000 232 12744.38 -48.70 55069.32 88888.00 2008-08-19 11:50:02.125 232 12744.33 -48.62 55069.30 88888.00 2008-08-19 11:50:02.250 232 12744.40 -48.58 55069.32 88888.00 2008-08-19 11:50:02.375 232 12744.45 -48.60 55069.28 88888.00 2008-08-19 11:50:02.500 232 12744.52 -48.52 55069.30 88888.00 2008-08-19 11:50:02.625 232 12744.60 -48.50 55069.32 88888.00 2008-08-19 11:50:02.750 232 12744.62 -48.50 55069.32 88888.00 2008-08-19 11:50:02.875 232 12744.62 -48.55 55069.28 88888.00 2008-08-19 11:50:03.000 232 12744.60 -48.52 55069.28 88888.00 2008-08-19 11:50:03.125 232 12744.62 -48.52 55069.28 88888.00 2008-08-19 11:50:03.250 232 12744.58 -48.50 55069.30 88888.00 2008-08-19 11:50:03.375 232 12744.65 -48.50 55069.28 88888.00 2008-08-19 11:50:03.500 232 12744.73 -48.48 55069.25 88888.00 2008-08-19 11:50:03.625 232 12744.80 -48.45 55069.28 88888.00 2008-08-19 11:50:03.750 232 12744.77 -48.42 55069.28 88888.00 2008-08-19 11:50:03.875 232 12744.73 -48.42 55069.28 88888.00 2008-08-19 11:50:04.000 232 12744.83 -48.35 55069.28 88888.00 2008-08-19 11:50:04.125 232 12744.88 -48.30 55069.28 88888.00 2008-08-19 11:50:04.250 232 12744.85 -48.33 55069.25 88888.00 2008-08-19 11:50:04.375 232 12744.88 -48.27 55069.25 88888.00 2008-08-19 11:50:04.500 232 12744.88 -48.33 55069.20 88888.00 2008-08-19 11:50:04.625 232 12744.95 -48.30 55069.22 88888.00 2008-08-19 11:50:04.750 232 12745.02 -48.27 55069.22 88888.00 2008-08-19 11:50:04.875 232 12745.05 -48.23 55069.22 88888.00 2008-08-19 11:50:05.000 232 12745.08 -48.25 55069.22 88888.00 2008-08-19 11:50:05.125 232 12745.17 -48.23 55069.20 88888.00 2008-08-19 11:50:05.250 232 12745.23 -48.17 55069.20 88888.00 2008-08-19 11:50:05.375 232 12745.25 -48.08 55069.22 88888.00 2008-08-19 11:50:05.500 232 12745.27 -48.08 55069.22 88888.00 2008-08-19 11:50:05.625 232 12745.27 -48.10 55069.22 88888.00 2008-08-19 11:50:05.750 232 12745.27 -48.08 55069.22 88888.00 2008-08-19 11:50:05.875 232 12745.35 -48.02 55069.22 88888.00 2008-08-19 11:50:06.000 232 12745.38 -48.00 55069.22 88888.00 2008-08-19 11:50:06.125 232 12745.30 -48.00 55069.15 88888.00 2008-08-19 11:50:06.250 232 12745.25 -48.00 55069.15 88888.00 2008-08-19 11:50:06.375 232 12745.33 -47.92 55069.15 88888.00 2008-08-19 11:50:06.500 232 12745.40 -47.88 55069.20 88888.00 2008-08-19 11:50:06.625 232 12745.40 -47.85 55069.22 88888.00 2008-08-19 11:50:06.750 232 12745.35 -47.88 55069.20 88888.00 2008-08-19 11:50:06.875 232 12745.27 -47.92 55069.22 88888.00 2008-08-19 11:50:07.000 232 12745.25 -47.90 55069.20 88888.00 2008-08-19 11:50:07.125 232 12745.25 -47.88 55069.22 88888.00 2008-08-19 11:50:07.250 232 12745.23 -47.90 55069.22 88888.00 2008-08-19 11:50:07.375 232 12745.25 -47.88 55069.28 88888.00 2008-08-19 11:50:07.500 232 12745.20 -47.90 55069.25 88888.00 2008-08-19 11:50:07.625 232 12745.10 -47.98 55069.22 88888.00 2008-08-19 11:50:07.750 232 12745.10 -47.95 55069.25 88888.00 2008-08-19 11:50:07.875 232 12745.10 -47.90 55069.30 88888.00 2008-08-19 11:50:08.000 232 12745.12 -47.85 55069.32 88888.00 2008-08-19 11:50:08.125 232 12745.12 -47.90 55069.32 88888.00 2008-08-19 11:50:08.250 232 12745.05 -47.98 55069.30 88888.00 2008-08-19 11:50:08.375 232 12745.00 -47.98 55069.30 88888.00 2008-08-19 11:50:08.500 232 12745.00 -48.00 55069.35 88888.00 2008-08-19 11:50:08.625 232 12744.95 -48.00 55069.38 88888.00 2008-08-19 11:50:08.750 232 12745.00 -47.98 55069.38 88888.00 2008-08-19 11:50:08.875 232 12744.98 -48.00 55069.35 88888.00 2008-08-19 11:50:09.000 232 12744.88 -48.02 55069.38 88888.00 2008-08-19 11:50:09.125 232 12744.83 -48.05 55069.40 88888.00 2008-08-19 11:50:09.250 232 12744.73 -48.23 55069.38 88888.00 2008-08-19 11:50:09.375 232 12744.75 -48.20 55069.38 88888.00 2008-08-19 11:50:09.500 232 12744.73 -48.23 55069.38 88888.00 2008-08-19 11:50:09.625 232 12744.75 -48.25 55069.38 88888.00 2008-08-19 11:50:09.750 232 12744.75 -48.30 55069.40 88888.00 2008-08-19 11:50:09.875 232 12744.75 -48.33 55069.40 88888.00 2008-08-19 11:50:10.000 232 12744.70 -48.38 55069.40 88888.00 2008-08-19 11:50:10.125 232 12744.70 -48.38 55069.40 88888.00 2008-08-19 11:50:10.250 232 12744.73 -48.38 55069.43 88888.00 2008-08-19 11:50:10.375 232 12744.67 -48.40 55069.43 88888.00 2008-08-19 11:50:10.500 232 12744.62 -48.40 55069.45 88888.00 2008-08-19 11:50:10.625 232 12744.65 -48.35 55069.50 88888.00 2008-08-19 11:50:10.750 232 12744.67 -48.38 55069.50 88888.00 2008-08-19 11:50:10.875 232 12744.62 -48.42 55069.50 88888.00 2008-08-19 11:50:11.000 232 12744.58 -48.42 55069.50 88888.00 2008-08-19 11:50:11.125 232 12744.55 -48.42 55069.53 88888.00 2008-08-19 11:50:11.250 232 12744.40 -48.58 55069.50 88888.00 2008-08-19 11:50:11.375 232 12744.40 -48.60 55069.53 88888.00 2008-08-19 11:50:11.500 232 12744.45 -48.55 55069.55 88888.00 2008-08-19 11:50:11.625 232 12744.45 -48.55 55069.55 88888.00 2008-08-19 11:50:11.750 232 12744.40 -48.62 55069.55 88888.00 2008-08-19 11:50:11.875 232 12744.33 -48.65 55069.57 88888.00 2008-08-19 11:50:12.000 232 12744.27 -48.62 55069.60 88888.00 2008-08-19 11:50:12.125 232 12744.27 -48.67 55069.57 88888.00 2008-08-19 11:50:12.250 232 12744.20 -48.75 55069.57 88888.00 2008-08-19 11:50:12.375 232 12744.25 -48.73 55069.60 88888.00 2008-08-19 11:50:12.500 232 12744.27 -48.62 55069.65 88888.00 2008-08-19 11:50:12.625 232 12744.25 -48.65 55069.65 88888.00 2008-08-19 11:50:12.750 232 12744.15 -48.73 55069.65 88888.00 2008-08-19 11:50:12.875 232 12744.12 -48.75 55069.65 88888.00 2008-08-19 11:50:13.000 232 12744.15 -48.70 55069.68 88888.00 2008-08-19 11:50:13.125 232 12744.15 -48.65 55069.72 88888.00 2008-08-19 11:50:13.250 232 12744.10 -48.73 55069.70 88888.00 2008-08-19 11:50:13.375 232 12744.02 -48.75 55069.68 88888.00 2008-08-19 11:50:13.500 232 12744.00 -48.77 55069.68 88888.00 2008-08-19 11:50:13.625 232 12744.05 -48.77 55069.68 88888.00 2008-08-19 11:50:13.750 232 12744.05 -48.77 55069.70 88888.00 2008-08-19 11:50:13.875 232 12743.98 -48.83 55069.68 88888.00 2008-08-19 11:50:14.000 232 12743.98 -48.88 55069.65 88888.00 2008-08-19 11:50:14.125 232 12744.02 -48.80 55069.70 88888.00 2008-08-19 11:50:14.250 232 12743.98 -48.83 55069.72 88888.00 2008-08-19 11:50:14.375 232 12743.95 -48.85 55069.75 88888.00 2008-08-19 11:50:14.500 232 12743.98 -48.90 55069.72 88888.00 2008-08-19 11:50:14.625 232 12743.98 -48.88 55069.72 88888.00 2008-08-19 11:50:14.750 232 12743.95 -48.85 55069.78 88888.00 2008-08-19 11:50:14.875 232 12743.90 -48.85 55069.75 88888.00 2008-08-19 11:50:15.000 232 12743.88 -48.80 55069.75 88888.00 2008-08-19 11:50:15.125 232 12743.85 -48.83 55069.78 88888.00 2008-08-19 11:50:15.250 232 12743.88 -48.88 55069.80 88888.00 2008-08-19 11:50:15.375 232 12743.90 -48.85 55069.80 88888.00 2008-08-19 11:50:15.500 232 12743.90 -48.85 55069.80 88888.00 2008-08-19 11:50:15.625 232 12743.88 -48.85 55069.80 88888.00 2008-08-19 11:50:15.750 232 12743.88 -48.88 55069.82 88888.00 2008-08-19 11:50:15.875 232 12743.80 -48.92 55069.82 88888.00 2008-08-19 11:50:16.000 232 12743.80 -48.92 55069.82 88888.00 2008-08-19 11:50:16.125 232 12743.80 -48.92 55069.82 88888.00 2008-08-19 11:50:16.250 232 12743.67 -48.95 55069.82 88888.00 2008-08-19 11:50:16.375 232 12743.75 -48.95 55069.85 88888.00 2008-08-19 11:50:16.500 232 12743.83 -48.90 55069.88 88888.00 2008-08-19 11:50:16.625 232 12743.80 -48.90 55069.85 88888.00 2008-08-19 11:50:16.750 232 12743.75 -48.90 55069.85 88888.00 2008-08-19 11:50:16.875 232 12743.70 -48.95 55069.85 88888.00 2008-08-19 11:50:17.000 232 12743.65 -48.92 55069.88 88888.00 2008-08-19 11:50:17.125 232 12743.62 -48.92 55069.90 88888.00 2008-08-19 11:50:17.250 232 12743.65 -48.92 55069.90 88888.00 2008-08-19 11:50:17.375 232 12743.70 -48.90 55069.90 88888.00 2008-08-19 11:50:17.500 232 12743.75 -48.85 55069.93 88888.00 2008-08-19 11:50:17.625 232 12743.77 -48.88 55069.93 88888.00 2008-08-19 11:50:17.750 232 12743.73 -49.00 55069.90 88888.00 2008-08-19 11:50:17.875 232 12743.77 -48.98 55069.90 88888.00 2008-08-19 11:50:18.000 232 12743.77 -48.95 55069.90 88888.00 2008-08-19 11:50:18.125 232 12743.77 -48.95 55069.93 88888.00 2008-08-19 11:50:18.250 232 12743.88 -49.00 55069.95 88888.00 2008-08-19 11:50:18.375 232 12743.95 -49.02 55069.93 88888.00 2008-08-19 11:50:18.500 232 12743.88 -48.95 55069.93 88888.00 2008-08-19 11:50:18.625 232 12743.85 -48.98 55069.93 88888.00 2008-08-19 11:50:18.750 232 12743.85 -49.05 55069.93 88888.00 2008-08-19 11:50:18.875 232 12743.85 -49.08 55069.93 88888.00 2008-08-19 11:50:19.000 232 12743.85 -49.05 55069.88 88888.00 2008-08-19 11:50:19.125 232 12743.88 -49.05 55069.97 88888.00 2008-08-19 11:50:19.250 232 12743.85 -49.05 55070.00 88888.00 2008-08-19 11:50:19.375 232 12743.88 -49.05 55069.97 88888.00 2008-08-19 11:50:19.500 232 12743.92 -49.08 55069.95 88888.00 2008-08-19 11:50:19.625 232 12743.95 -49.10 55069.95 88888.00 2008-08-19 11:50:19.750 232 12743.95 -49.08 55069.95 88888.00 2008-08-19 11:50:19.875 232 12743.95 -49.10 55069.93 88888.00 2008-08-19 11:50:20.000 232 12744.02 -49.12 55069.90 88888.00 2008-08-19 11:50:20.125 232 12744.12 -49.05 55069.95 88888.00 2008-08-19 11:50:20.250 232 12744.05 -49.10 55069.93 88888.00 2008-08-19 11:50:20.375 232 12744.02 -49.08 55069.95 88888.00 2008-08-19 11:50:20.500 232 12744.08 -49.08 55069.95 88888.00 2008-08-19 11:50:20.625 232 12744.10 -49.10 55069.97 88888.00 2008-08-19 11:50:20.750 232 12744.10 -49.08 55069.95 88888.00 2008-08-19 11:50:20.875 232 12744.02 -49.05 55069.95 88888.00 2008-08-19 11:50:21.000 232 12744.02 -49.05 55069.95 88888.00 2008-08-19 11:50:21.125 232 12744.12 -49.02 55069.97 88888.00 2008-08-19 11:50:21.250 232 12744.20 -48.98 55069.97 88888.00 2008-08-19 11:50:21.375 232 12744.17 -48.98 55069.97 88888.00 2008-08-19 11:50:21.500 232 12744.10 -48.98 55069.95 88888.00 2008-08-19 11:50:21.625 232 12744.12 -48.92 55069.95 88888.00 2008-08-19 11:50:21.750 232 12744.17 -48.92 55069.95 88888.00 2008-08-19 11:50:21.875 232 12744.17 -48.90 55069.95 88888.00 2008-08-19 11:50:22.000 232 12744.23 -48.90 55069.95 88888.00 2008-08-19 11:50:22.125 232 12744.23 -48.92 55069.93 88888.00 2008-08-19 11:50:22.250 232 12744.25 -48.88 55069.95 88888.00 2008-08-19 11:50:22.375 232 12744.25 -48.85 55069.97 88888.00 2008-08-19 11:50:22.500 232 12744.33 -48.88 55069.95 88888.00 2008-08-19 11:50:22.625 232 12744.40 -48.90 55069.95 88888.00 2008-08-19 11:50:22.750 232 12744.40 -48.83 55069.95 88888.00 2008-08-19 11:50:22.875 232 12744.35 -48.80 55069.93 88888.00 2008-08-19 11:50:23.000 232 12744.38 -48.77 55069.93 88888.00 2008-08-19 11:50:23.125 232 12744.50 -48.75 55069.97 88888.00 2008-08-19 11:50:23.250 232 12744.52 -48.67 55070.00 88888.00 2008-08-19 11:50:23.375 232 12744.50 -48.70 55069.95 88888.00 2008-08-19 11:50:23.500 232 12744.55 -48.70 55069.95 88888.00 2008-08-19 11:50:23.625 232 12744.62 -48.60 55069.97 88888.00 2008-08-19 11:50:23.750 232 12744.70 -48.60 55069.97 88888.00 2008-08-19 11:50:23.875 232 12744.67 -48.62 55069.95 88888.00 2008-08-19 11:50:24.000 232 12744.65 -48.60 55069.93 88888.00 2008-08-19 11:50:24.125 232 12744.67 -48.55 55069.97 88888.00 2008-08-19 11:50:24.250 232 12744.55 -48.60 55069.95 88888.00 2008-08-19 11:50:24.375 232 12744.58 -48.60 55069.93 88888.00 2008-08-19 11:50:24.500 232 12744.70 -48.55 55069.95 88888.00 2008-08-19 11:50:24.625 232 12744.77 -48.42 55069.97 88888.00 2008-08-19 11:50:24.750 232 12744.77 -48.48 55069.97 88888.00 2008-08-19 11:50:24.875 232 12744.77 -48.52 55069.95 88888.00 2008-08-19 11:50:25.000 232 12744.75 -48.55 55069.90 88888.00 2008-08-19 11:50:25.125 232 12744.80 -48.48 55069.97 88888.00 2008-08-19 11:50:25.250 232 12744.75 -48.42 55070.00 88888.00 2008-08-19 11:50:25.375 232 12744.73 -48.45 55069.97 88888.00 2008-08-19 11:50:25.500 232 12744.65 -48.42 55070.00 88888.00 2008-08-19 11:50:25.625 232 12744.65 -48.35 55070.03 88888.00 2008-08-19 11:50:25.750 232 12744.70 -48.33 55070.03 88888.00 2008-08-19 11:50:25.875 232 12744.77 -48.33 55070.03 88888.00 2008-08-19 11:50:26.000 232 12744.75 -48.33 55070.00 88888.00 2008-08-19 11:50:26.125 232 12744.65 -48.33 55069.97 88888.00 2008-08-19 11:50:26.250 232 12744.58 -48.35 55069.95 88888.00 2008-08-19 11:50:26.375 232 12744.62 -48.33 55069.95 88888.00 2008-08-19 11:50:26.500 232 12744.67 -48.30 55069.95 88888.00 2008-08-19 11:50:26.625 232 12744.62 -48.33 55069.93 88888.00 2008-08-19 11:50:26.750 232 12744.65 -48.25 55069.95 88888.00 2008-08-19 11:50:26.875 232 12744.65 -48.25 55069.95 88888.00 2008-08-19 11:50:27.000 232 12744.60 -48.27 55069.95 88888.00 2008-08-19 11:50:27.125 232 12744.60 -48.23 55070.00 88888.00 2008-08-19 11:50:27.250 232 12744.60 -48.23 55070.00 88888.00 2008-08-19 11:50:27.375 232 12744.65 -48.20 55070.00 88888.00 2008-08-19 11:50:27.500 232 12744.58 -48.23 55070.00 88888.00 2008-08-19 11:50:27.625 232 12744.58 -48.10 55070.03 88888.00 2008-08-19 11:50:27.750 232 12744.65 -48.05 55070.05 88888.00 2008-08-19 11:50:27.875 232 12744.62 -48.05 55070.00 88888.00 2008-08-19 11:50:28.000 232 12744.58 -48.05 55070.00 88888.00 2008-08-19 11:50:28.125 232 12744.52 -48.10 55070.03 88888.00 2008-08-19 11:50:28.250 232 12744.45 -48.10 55070.03 88888.00 2008-08-19 11:50:28.375 232 12744.50 -48.02 55070.05 88888.00 2008-08-19 11:50:28.500 232 12744.48 -48.02 55070.03 88888.00 2008-08-19 11:50:28.625 232 12744.52 -47.98 55070.03 88888.00 2008-08-19 11:50:28.750 232 12744.58 -47.95 55070.03 88888.00 2008-08-19 11:50:28.875 232 12744.60 -47.95 55069.97 88888.00 2008-08-19 11:50:29.000 232 12744.50 -47.98 55069.97 88888.00 2008-08-19 11:50:29.125 232 12744.52 -47.95 55070.03 88888.00 2008-08-19 11:50:29.250 232 12744.55 -47.98 55070.03 88888.00 2008-08-19 11:50:29.375 232 12744.62 -47.95 55070.00 88888.00 2008-08-19 11:50:29.500 232 12744.73 -47.90 55070.03 88888.00 2008-08-19 11:50:29.625 232 12744.67 -47.92 55070.00 88888.00 2008-08-19 11:50:29.750 232 12744.67 -47.90 55070.00 88888.00 2008-08-19 11:50:29.875 232 12744.70 -47.95 55070.00 88888.00 2008-08-19 11:50:30.000 232 12744.73 -47.95 55070.00 88888.00 2008-08-19 11:50:30.125 232 12744.75 -47.92 55069.97 88888.00 2008-08-19 11:50:30.250 232 12744.77 -48.00 55070.00 88888.00 2008-08-19 11:50:30.375 232 12744.80 -48.02 55069.97 88888.00 2008-08-19 11:50:30.500 232 12744.83 -48.00 55070.00 88888.00 2008-08-19 11:50:30.625 232 12744.85 -47.98 55070.03 88888.00 2008-08-19 11:50:30.750 232 12744.88 -47.95 55070.00 88888.00 2008-08-19 11:50:30.875 232 12744.90 -47.95 55070.03 88888.00 2008-08-19 11:50:31.000 232 12745.00 -47.98 55070.03 88888.00 2008-08-19 11:50:31.125 232 12745.08 -47.98 55070.03 88888.00 2008-08-19 11:50:31.250 232 12745.05 -48.02 55070.03 88888.00 2008-08-19 11:50:31.375 232 12744.98 -48.08 55070.00 88888.00 2008-08-19 11:50:31.500 232 12745.05 -48.00 55070.03 88888.00 2008-08-19 11:50:31.625 232 12745.20 -47.95 55070.05 88888.00 2008-08-19 11:50:31.750 232 12745.20 -48.00 55070.03 88888.00 2008-08-19 11:50:31.875 232 12745.27 -48.00 55070.03 88888.00 2008-08-19 11:50:32.000 232 12745.38 -47.98 55070.00 88888.00 2008-08-19 11:50:32.125 232 12745.42 -47.95 55070.03 88888.00 2008-08-19 11:50:32.250 232 12745.50 -48.00 55069.97 88888.00 2008-08-19 11:50:32.375 232 12745.62 -47.92 55070.00 88888.00 2008-08-19 11:50:32.500 232 12745.77 -47.90 55070.00 88888.00 2008-08-19 11:50:32.625 232 12745.80 -47.90 55069.97 88888.00 2008-08-19 11:50:32.750 232 12745.80 -47.88 55070.00 88888.00 2008-08-19 11:50:32.875 232 12745.85 -47.88 55069.97 88888.00 2008-08-19 11:50:33.000 232 12745.88 -47.85 55069.97 88888.00 2008-08-19 11:50:33.125 232 12745.98 -47.73 55069.97 88888.00 2008-08-19 11:50:33.250 232 12746.05 -47.65 55069.97 88888.00 2008-08-19 11:50:33.375 232 12746.12 -47.60 55069.95 88888.00 2008-08-19 11:50:33.500 232 12746.20 -47.65 55069.93 88888.00 2008-08-19 11:50:33.625 232 12746.17 -47.70 55069.90 88888.00 2008-08-19 11:50:33.750 232 12746.20 -47.73 55069.85 88888.00 2008-08-19 11:50:33.875 232 12746.30 -47.60 55069.90 88888.00 2008-08-19 11:50:34.000 232 12746.42 -47.50 55069.90 88888.00 2008-08-19 11:50:34.125 232 12746.45 -47.48 55069.93 88888.00 2008-08-19 11:50:34.250 232 12746.40 -47.48 55069.88 88888.00 2008-08-19 11:50:34.375 232 12746.45 -47.40 55069.90 88888.00 2008-08-19 11:50:34.500 232 12746.58 -47.33 55069.90 88888.00 2008-08-19 11:50:34.625 232 12746.65 -47.30 55069.88 88888.00 2008-08-19 11:50:34.750 232 12746.75 -47.27 55069.90 88888.00 2008-08-19 11:50:34.875 232 12746.83 -47.23 55069.93 88888.00 2008-08-19 11:50:35.000 232 12746.77 -47.17 55069.90 88888.00 2008-08-19 11:50:35.125 232 12746.77 -47.15 55069.90 88888.00 2008-08-19 11:50:35.250 232 12746.83 -47.12 55069.90 88888.00 2008-08-19 11:50:35.375 232 12746.85 -47.10 55069.90 88888.00 2008-08-19 11:50:35.500 232 12746.88 -47.05 55069.88 88888.00 2008-08-19 11:50:35.625 232 12746.83 -47.08 55069.88 88888.00 2008-08-19 11:50:35.750 232 12746.85 -47.00 55069.90 88888.00 2008-08-19 11:50:35.875 232 12746.92 -46.95 55069.93 88888.00 2008-08-19 11:50:36.000 232 12746.95 -46.88 55069.93 88888.00 2008-08-19 11:50:36.125 232 12746.98 -46.85 55069.93 88888.00 2008-08-19 11:50:36.250 232 12746.98 -46.80 55069.95 88888.00 2008-08-19 11:50:36.375 232 12746.90 -46.77 55069.97 88888.00 2008-08-19 11:50:36.500 232 12746.80 -46.77 55069.97 88888.00 2008-08-19 11:50:36.625 232 12746.80 -46.75 55070.00 88888.00 2008-08-19 11:50:36.750 232 12746.80 -46.70 55070.00 88888.00 2008-08-19 11:50:36.875 232 12746.80 -46.70 55070.00 88888.00 2008-08-19 11:50:37.000 232 12746.80 -46.65 55070.03 88888.00 2008-08-19 11:50:37.125 232 12746.73 -46.65 55070.00 88888.00 2008-08-19 11:50:37.250 232 12746.62 -46.65 55069.95 88888.00 2008-08-19 11:50:37.375 232 12746.60 -46.58 55069.95 88888.00 2008-08-19 11:50:37.500 232 12746.60 -46.58 55069.97 88888.00 2008-08-19 11:50:37.625 232 12746.65 -46.58 55070.03 88888.00 2008-08-19 11:50:37.750 232 12746.62 -46.52 55070.03 88888.00 2008-08-19 11:50:37.875 232 12746.50 -46.52 55070.03 88888.00 2008-08-19 11:50:38.000 232 12746.50 -46.55 55070.03 88888.00 2008-08-19 11:50:38.125 232 12746.50 -46.50 55070.05 88888.00 2008-08-19 11:50:38.250 232 12746.42 -46.48 55070.10 88888.00 2008-08-19 11:50:38.375 232 12746.38 -46.55 55070.07 88888.00 2008-08-19 11:50:38.500 232 12746.35 -46.52 55070.07 88888.00 2008-08-19 11:50:38.625 232 12746.35 -46.48 55070.07 88888.00 2008-08-19 11:50:38.750 232 12746.30 -46.45 55070.10 88888.00 2008-08-19 11:50:38.875 232 12746.23 -46.42 55070.12 88888.00 2008-08-19 11:50:39.000 232 12746.17 -46.48 55070.10 88888.00 2008-08-19 11:50:39.125 232 12746.10 -46.48 55070.10 88888.00 2008-08-19 11:50:39.250 232 12746.10 -46.48 55070.12 88888.00 2008-08-19 11:50:39.375 232 12746.17 -46.45 55070.15 88888.00 2008-08-19 11:50:39.500 232 12746.17 -46.42 55070.15 88888.00 2008-08-19 11:50:39.625 232 12746.15 -46.45 55070.18 88888.00 2008-08-19 11:50:39.750 232 12746.12 -46.45 55070.15 88888.00 2008-08-19 11:50:39.875 232 12746.12 -46.48 55070.18 88888.00 2008-08-19 11:50:40.000 232 12746.12 -46.48 55070.20 88888.00 2008-08-19 11:50:40.125 232 12746.05 -46.52 55070.18 88888.00 2008-08-19 11:50:40.250 232 12746.00 -46.52 55070.18 88888.00 2008-08-19 11:50:40.375 232 12746.08 -46.50 55070.18 88888.00 2008-08-19 11:50:40.500 232 12746.02 -46.52 55070.20 88888.00 2008-08-19 11:50:40.625 232 12745.98 -46.50 55070.20 88888.00 2008-08-19 11:50:40.750 232 12745.98 -46.45 55070.22 88888.00 2008-08-19 11:50:40.875 232 12745.90 -46.52 55070.25 88888.00 2008-08-19 11:50:41.000 232 12745.88 -46.52 55070.28 88888.00 2008-08-19 11:50:41.125 232 12745.98 -46.45 55070.30 88888.00 2008-08-19 11:50:41.250 232 12746.00 -46.50 55070.30 88888.00 2008-08-19 11:50:41.375 232 12745.90 -46.55 55070.32 88888.00 2008-08-19 11:50:41.500 232 12745.80 -46.60 55070.32 88888.00 2008-08-19 11:50:41.625 232 12745.75 -46.60 55070.38 88888.00 2008-08-19 11:50:41.750 232 12745.77 -46.55 55070.38 88888.00 2008-08-19 11:50:41.875 232 12745.70 -46.60 55070.38 88888.00 2008-08-19 11:50:42.000 232 12745.58 -46.70 55070.38 88888.00 2008-08-19 11:50:42.125 232 12745.52 -46.73 55070.45 88888.00 2008-08-19 11:50:42.250 232 12745.50 -46.70 55070.47 88888.00 2008-08-19 11:50:42.375 232 12745.45 -46.73 55070.45 88888.00 2008-08-19 11:50:42.500 232 12745.30 -46.77 55070.45 88888.00 2008-08-19 11:50:42.625 232 12745.30 -46.77 55070.45 88888.00 2008-08-19 11:50:42.750 232 12745.30 -46.80 55070.45 88888.00 2008-08-19 11:50:42.875 232 12745.25 -46.80 55070.50 88888.00 2008-08-19 11:50:43.000 232 12745.23 -46.88 55070.53 88888.00 2008-08-19 11:50:43.125 232 12745.17 -46.92 55070.53 88888.00 2008-08-19 11:50:43.250 232 12745.10 -46.88 55070.53 88888.00 2008-08-19 11:50:43.375 232 12745.10 -46.88 55070.53 88888.00 2008-08-19 11:50:43.500 232 12745.00 -46.98 55070.50 88888.00 2008-08-19 11:50:43.625 232 12744.95 -47.02 55070.53 88888.00 2008-08-19 11:50:43.750 232 12744.92 -46.98 55070.55 88888.00 2008-08-19 11:50:43.875 232 12744.92 -46.92 55070.60 88888.00 2008-08-19 11:50:44.000 232 12744.88 -46.95 55070.60 88888.00 2008-08-19 11:50:44.125 232 12744.83 -46.95 55070.62 88888.00 2008-08-19 11:50:44.250 232 12744.77 -47.00 55070.62 88888.00 2008-08-19 11:50:44.375 232 12744.75 -47.05 55070.62 88888.00 2008-08-19 11:50:44.500 232 12744.65 -47.05 55070.65 88888.00 2008-08-19 11:50:44.625 232 12744.60 -46.98 55070.68 88888.00 2008-08-19 11:50:44.750 232 12744.65 -47.02 55070.70 88888.00 2008-08-19 11:50:44.875 232 12744.60 -47.08 55070.68 88888.00 2008-08-19 11:50:45.000 232 12744.55 -47.08 55070.65 88888.00 2008-08-19 11:50:45.125 232 12744.58 -47.08 55070.70 88888.00 2008-08-19 11:50:45.250 232 12744.48 -47.15 55070.70 88888.00 2008-08-19 11:50:45.375 232 12744.45 -47.12 55070.72 88888.00 2008-08-19 11:50:45.500 232 12744.48 -47.15 55070.72 88888.00 2008-08-19 11:50:45.625 232 12744.50 -47.17 55070.72 88888.00 2008-08-19 11:50:45.750 232 12744.50 -47.15 55070.72 88888.00 2008-08-19 11:50:45.875 232 12744.50 -47.10 55070.72 88888.00 2008-08-19 11:50:46.000 232 12744.45 -47.10 55070.75 88888.00 2008-08-19 11:50:46.125 232 12744.40 -47.15 55070.75 88888.00 2008-08-19 11:50:46.250 232 12744.38 -47.17 55070.75 88888.00 2008-08-19 11:50:46.375 232 12744.42 -47.20 55070.75 88888.00 2008-08-19 11:50:46.500 232 12744.42 -47.23 55070.78 88888.00 2008-08-19 11:50:46.625 232 12744.42 -47.25 55070.75 88888.00 2008-08-19 11:50:46.750 232 12744.45 -47.23 55070.75 88888.00 2008-08-19 11:50:46.875 232 12744.45 -47.25 55070.78 88888.00 2008-08-19 11:50:47.000 232 12744.40 -47.25 55070.78 88888.00 2008-08-19 11:50:47.125 232 12744.38 -47.23 55070.80 88888.00 2008-08-19 11:50:47.250 232 12744.40 -47.27 55070.80 88888.00 2008-08-19 11:50:47.375 232 12744.48 -47.27 55070.80 88888.00 2008-08-19 11:50:47.500 232 12744.45 -47.33 55070.78 88888.00 2008-08-19 11:50:47.625 232 12744.48 -47.33 55070.80 88888.00 2008-08-19 11:50:47.750 232 12744.55 -47.30 55070.80 88888.00 2008-08-19 11:50:47.875 232 12744.50 -47.30 55070.78 88888.00 2008-08-19 11:50:48.000 232 12744.50 -47.30 55070.80 88888.00 2008-08-19 11:50:48.125 232 12744.55 -47.30 55070.78 88888.00 2008-08-19 11:50:48.250 232 12744.52 -47.33 55070.80 88888.00 2008-08-19 11:50:48.375 232 12744.60 -47.30 55070.82 88888.00 2008-08-19 11:50:48.500 232 12744.67 -47.25 55070.80 88888.00 2008-08-19 11:50:48.625 232 12744.67 -47.30 55070.78 88888.00 2008-08-19 11:50:48.750 232 12744.67 -47.30 55070.78 88888.00 2008-08-19 11:50:48.875 232 12744.67 -47.23 55070.75 88888.00 2008-08-19 11:50:49.000 232 12744.75 -47.20 55070.75 88888.00 2008-08-19 11:50:49.125 232 12744.83 -47.20 55070.75 88888.00 2008-08-19 11:50:49.250 232 12744.85 -47.17 55070.78 88888.00 2008-08-19 11:50:49.375 232 12744.83 -47.15 55070.78 88888.00 2008-08-19 11:50:49.500 232 12744.92 -47.12 55070.80 88888.00 2008-08-19 11:50:49.625 232 12745.02 -47.12 55070.78 88888.00 2008-08-19 11:50:49.750 232 12744.92 -47.10 55070.78 88888.00 2008-08-19 11:50:49.875 232 12744.88 -47.08 55070.80 88888.00 2008-08-19 11:50:50.000 232 12744.95 -47.05 55070.78 88888.00 2008-08-19 11:50:50.125 232 12744.95 -47.05 55070.75 88888.00 2008-08-19 11:50:50.250 232 12744.98 -47.00 55070.75 88888.00 2008-08-19 11:50:50.375 232 12745.08 -47.00 55070.80 88888.00 2008-08-19 11:50:50.500 232 12745.10 -47.02 55070.75 88888.00 2008-08-19 11:50:50.625 232 12745.10 -46.95 55070.75 88888.00 2008-08-19 11:50:50.750 232 12744.95 -46.98 55070.72 88888.00 2008-08-19 11:50:50.875 232 12744.92 -46.98 55070.72 88888.00 2008-08-19 11:50:51.000 232 12744.98 -46.92 55070.75 88888.00 2008-08-19 11:50:51.125 232 12745.02 -46.90 55070.78 88888.00 2008-08-19 11:50:51.250 232 12745.05 -46.90 55070.75 88888.00 2008-08-19 11:50:51.375 232 12745.08 -46.85 55070.75 88888.00 2008-08-19 11:50:51.500 232 12745.02 -46.83 55070.78 88888.00 2008-08-19 11:50:51.625 232 12744.92 -46.85 55070.75 88888.00 2008-08-19 11:50:51.750 232 12744.88 -46.85 55070.72 88888.00 2008-08-19 11:50:51.875 232 12744.98 -46.85 55070.75 88888.00 2008-08-19 11:50:52.000 232 12745.12 -46.83 55070.72 88888.00 2008-08-19 11:50:52.125 232 12745.17 -46.77 55070.78 88888.00 2008-08-19 11:50:52.250 232 12745.15 -46.75 55070.78 88888.00 2008-08-19 11:50:52.375 232 12745.15 -46.75 55070.75 88888.00 2008-08-19 11:50:52.500 232 12745.10 -46.77 55070.75 88888.00 2008-08-19 11:50:52.625 232 12745.08 -46.75 55070.80 88888.00 2008-08-19 11:50:52.750 232 12744.98 -46.70 55070.78 88888.00 2008-08-19 11:50:52.875 232 12744.95 -46.70 55070.78 88888.00 2008-08-19 11:50:53.000 232 12745.00 -46.67 55070.80 88888.00 2008-08-19 11:50:53.125 232 12744.95 -46.67 55070.82 88888.00 2008-08-19 11:50:53.250 232 12744.88 -46.62 55070.82 88888.00 2008-08-19 11:50:53.375 232 12744.88 -46.60 55070.85 88888.00 2008-08-19 11:50:53.500 232 12744.85 -46.52 55070.90 88888.00 2008-08-19 11:50:53.625 232 12744.80 -46.55 55070.88 88888.00 2008-08-19 11:50:53.750 232 12744.75 -46.60 55070.82 88888.00 2008-08-19 11:50:53.875 232 12744.70 -46.60 55070.85 88888.00 2008-08-19 11:50:54.000 232 12744.65 -46.58 55070.85 88888.00 2008-08-19 11:50:54.125 232 12744.67 -46.58 55070.82 88888.00 2008-08-19 11:50:54.250 232 12744.55 -46.58 55070.82 88888.00 2008-08-19 11:50:54.375 232 12744.55 -46.55 55070.85 88888.00 2008-08-19 11:50:54.500 232 12744.60 -46.58 55070.88 88888.00 2008-08-19 11:50:54.625 232 12744.60 -46.58 55070.85 88888.00 2008-08-19 11:50:54.750 232 12744.48 -46.65 55070.88 88888.00 2008-08-19 11:50:54.875 232 12744.40 -46.67 55070.88 88888.00 2008-08-19 11:50:55.000 232 12744.38 -46.70 55070.88 88888.00 2008-08-19 11:50:55.125 232 12744.33 -46.75 55070.90 88888.00 2008-08-19 11:50:55.250 232 12744.35 -46.75 55070.90 88888.00 2008-08-19 11:50:55.375 232 12744.35 -46.77 55070.93 88888.00 2008-08-19 11:50:55.500 232 12744.30 -46.85 55070.93 88888.00 2008-08-19 11:50:55.625 232 12744.27 -46.77 55070.95 88888.00 2008-08-19 11:50:55.750 232 12744.25 -46.77 55070.95 88888.00 2008-08-19 11:50:55.875 232 12744.20 -46.83 55070.93 88888.00 2008-08-19 11:50:56.000 232 12744.17 -46.95 55070.95 88888.00 2008-08-19 11:50:56.125 232 12744.08 -46.98 55070.95 88888.00 2008-08-19 11:50:56.250 232 12744.00 -47.08 55070.97 88888.00 2008-08-19 11:50:56.375 232 12744.02 -47.02 55071.00 88888.00 2008-08-19 11:50:56.500 232 12744.02 -47.02 55071.03 88888.00 2008-08-19 11:50:56.625 232 12743.95 -47.10 55070.97 88888.00 2008-08-19 11:50:56.750 232 12743.83 -47.12 55070.97 88888.00 2008-08-19 11:50:56.875 232 12743.77 -47.08 55071.03 88888.00 2008-08-19 11:50:57.000 232 12743.83 -47.10 55071.03 88888.00 2008-08-19 11:50:57.125 232 12743.80 -47.17 55071.03 88888.00 2008-08-19 11:50:57.250 232 12743.67 -47.23 55071.05 88888.00 2008-08-19 11:50:57.375 232 12743.62 -47.23 55071.07 88888.00 2008-08-19 11:50:57.500 232 12743.62 -47.23 55071.10 88888.00 2008-08-19 11:50:57.625 232 12743.62 -47.23 55071.07 88888.00 2008-08-19 11:50:57.750 232 12743.60 -47.20 55071.07 88888.00 2008-08-19 11:50:57.875 232 12743.58 -47.27 55071.07 88888.00 2008-08-19 11:50:58.000 232 12743.48 -47.30 55071.07 88888.00 2008-08-19 11:50:58.125 232 12743.45 -47.33 55071.10 88888.00 2008-08-19 11:50:58.250 232 12743.40 -47.33 55071.12 88888.00 2008-08-19 11:50:58.375 232 12743.40 -47.27 55071.12 88888.00 2008-08-19 11:50:58.500 232 12743.38 -47.27 55071.12 88888.00 2008-08-19 11:50:58.625 232 12743.27 -47.35 55071.10 88888.00 2008-08-19 11:50:58.750 232 12743.23 -47.38 55071.12 88888.00 2008-08-19 11:50:58.875 232 12743.25 -47.30 55071.15 88888.00 2008-08-19 11:50:59.000 232 12743.25 -47.33 55071.12 88888.00 2008-08-19 11:50:59.125 232 12743.23 -47.35 55071.12 88888.00 2008-08-19 11:50:59.250 232 12743.17 -47.30 55071.18 88888.00 2008-08-19 11:50:59.375 232 12743.15 -47.33 55071.18 88888.00 2008-08-19 11:50:59.500 232 12743.02 -47.38 55071.15 88888.00 2008-08-19 11:50:59.625 232 12743.00 -47.40 55071.15 88888.00 2008-08-19 11:50:59.750 232 12743.00 -47.38 55071.15 88888.00 2008-08-19 11:50:59.875 232 12742.95 -47.40 55071.15 88888.00 2008-08-19 11:51:00.000 232 12742.92 -47.33 55071.18 88888.00 2008-08-19 11:51:00.125 232 12743.00 -47.27 55071.20 88888.00 2008-08-19 11:51:00.250 232 12743.00 -47.27 55071.20 88888.00 2008-08-19 11:51:00.375 232 12742.98 -47.20 55071.22 88888.00 2008-08-19 11:51:00.500 232 12742.85 -47.20 55071.20 88888.00 2008-08-19 11:51:00.625 232 12742.77 -47.23 55071.18 88888.00 2008-08-19 11:51:00.750 232 12742.80 -47.27 55071.20 88888.00 2008-08-19 11:51:00.875 232 12742.83 -47.20 55071.22 88888.00 2008-08-19 11:51:01.000 232 12742.83 -47.12 55071.25 88888.00 2008-08-19 11:51:01.125 232 12742.88 -47.10 55071.28 88888.00 2008-08-19 11:51:01.250 232 12742.80 -47.15 55071.25 88888.00 2008-08-19 11:51:01.375 232 12742.77 -47.12 55071.22 88888.00 2008-08-19 11:51:01.500 232 12742.67 -47.10 55071.22 88888.00 2008-08-19 11:51:01.625 232 12742.65 -47.08 55071.22 88888.00 2008-08-19 11:51:01.750 232 12742.70 -47.00 55071.22 88888.00 2008-08-19 11:51:01.875 232 12742.75 -46.95 55071.22 88888.00 2008-08-19 11:51:02.000 232 12742.67 -46.98 55071.22 88888.00 2008-08-19 11:51:02.125 232 12742.60 -46.92 55071.25 88888.00 2008-08-19 11:51:02.250 232 12742.42 -46.98 55071.20 88888.00 2008-08-19 11:51:02.375 232 12742.40 -46.90 55071.22 88888.00 2008-08-19 11:51:02.500 232 12742.35 -46.85 55071.22 88888.00 2008-08-19 11:51:02.625 232 12742.30 -46.80 55071.22 88888.00 2008-08-19 11:51:02.750 232 12742.27 -46.77 55071.20 88888.00 2008-08-19 11:51:02.875 232 12742.27 -46.65 55071.22 88888.00 2008-08-19 11:51:03.000 232 12742.23 -46.65 55071.25 88888.00 2008-08-19 11:51:03.125 232 12742.17 -46.62 55071.25 88888.00 2008-08-19 11:51:03.250 232 12742.15 -46.55 55071.25 88888.00 2008-08-19 11:51:03.375 232 12742.05 -46.52 55071.28 88888.00 2008-08-19 11:51:03.500 232 12741.98 -46.50 55071.22 88888.00 2008-08-19 11:51:03.625 232 12741.95 -46.50 55071.20 88888.00 2008-08-19 11:51:03.750 232 12741.95 -46.42 55071.20 88888.00 2008-08-19 11:51:03.875 232 12741.92 -46.40 55071.25 88888.00 2008-08-19 11:51:04.000 232 12741.90 -46.35 55071.30 88888.00 2008-08-19 11:51:04.125 232 12741.88 -46.33 55071.35 88888.00 2008-08-19 11:51:04.250 232 12741.77 -46.35 55071.32 88888.00 2008-08-19 11:51:04.375 232 12741.73 -46.30 55071.28 88888.00 2008-08-19 11:51:04.500 232 12741.77 -46.27 55071.28 88888.00 2008-08-19 11:51:04.625 232 12741.77 -46.27 55071.28 88888.00 2008-08-19 11:51:04.750 232 12741.73 -46.30 55071.28 88888.00 2008-08-19 11:51:04.875 232 12741.67 -46.33 55071.25 88888.00 2008-08-19 11:51:05.000 232 12741.65 -46.33 55071.22 88888.00 2008-08-19 11:51:05.125 232 12741.62 -46.20 55071.22 88888.00 2008-08-19 11:51:05.250 232 12741.60 -46.20 55071.25 88888.00 2008-08-19 11:51:05.375 232 12741.60 -46.25 55071.25 88888.00 2008-08-19 11:51:05.500 232 12741.60 -46.27 55071.25 88888.00 2008-08-19 11:51:05.625 232 12741.58 -46.25 55071.25 88888.00 2008-08-19 11:51:05.750 232 12741.55 -46.25 55071.25 88888.00 2008-08-19 11:51:05.875 232 12741.50 -46.23 55071.25 88888.00 2008-08-19 11:51:06.000 232 12741.55 -46.20 55071.25 88888.00 2008-08-19 11:51:06.125 232 12741.52 -46.30 55071.22 88888.00 2008-08-19 11:51:06.250 232 12741.40 -46.33 55071.22 88888.00 2008-08-19 11:51:06.375 232 12741.42 -46.33 55071.20 88888.00 2008-08-19 11:51:06.500 232 12741.40 -46.33 55071.18 88888.00 2008-08-19 11:51:06.625 232 12741.33 -46.40 55071.18 88888.00 2008-08-19 11:51:06.750 232 12741.33 -46.42 55071.18 88888.00 2008-08-19 11:51:06.875 232 12741.40 -46.42 55071.20 88888.00 2008-08-19 11:51:07.000 232 12741.38 -46.48 55071.20 88888.00 2008-08-19 11:51:07.125 232 12741.40 -46.52 55071.20 88888.00 2008-08-19 11:51:07.250 232 12741.50 -46.52 55071.18 88888.00 2008-08-19 11:51:07.375 232 12741.60 -46.50 55071.18 88888.00 2008-08-19 11:51:07.500 232 12741.58 -46.50 55071.15 88888.00 2008-08-19 11:51:07.625 232 12741.55 -46.58 55071.15 88888.00 2008-08-19 11:51:07.750 232 12741.55 -46.65 55071.10 88888.00 2008-08-19 11:51:07.875 232 12741.65 -46.65 55071.15 88888.00 2008-08-19 11:51:08.000 232 12741.70 -46.73 55071.15 88888.00 2008-08-19 11:51:08.125 232 12741.67 -46.75 55071.12 88888.00 2008-08-19 11:51:08.250 232 12741.67 -46.83 55071.10 88888.00 2008-08-19 11:51:08.375 232 12741.75 -46.77 55071.12 88888.00 2008-08-19 11:51:08.500 232 12741.73 -46.83 55071.10 88888.00 2008-08-19 11:51:08.625 232 12741.77 -46.88 55071.10 88888.00 2008-08-19 11:51:08.750 232 12741.85 -46.88 55071.12 88888.00 2008-08-19 11:51:08.875 232 12741.95 -46.88 55071.15 88888.00 2008-08-19 11:51:09.000 232 12741.98 -46.92 55071.12 88888.00 2008-08-19 11:51:09.125 232 12741.95 -47.05 55071.12 88888.00 2008-08-19 11:51:09.250 232 12741.92 -47.08 55071.12 88888.00 2008-08-19 11:51:09.375 232 12741.95 -47.10 55071.10 88888.00 2008-08-19 11:51:09.500 232 12741.95 -47.15 55071.05 88888.00 2008-08-19 11:51:09.625 232 12741.98 -47.12 55071.07 88888.00 2008-08-19 11:51:09.750 232 12742.02 -47.12 55071.03 88888.00 2008-08-19 11:51:09.875 232 12741.98 -47.23 55070.97 88888.00 2008-08-19 11:51:10.000 232 12742.00 -47.25 55070.97 88888.00 2008-08-19 11:51:10.125 232 12742.00 -47.25 55070.97 88888.00 2008-08-19 11:51:10.250 232 12742.02 -47.33 55070.97 88888.00 2008-08-19 11:51:10.375 232 12742.02 -47.35 55071.00 88888.00 2008-08-19 11:51:10.500 232 12742.00 -47.38 55071.00 88888.00 2008-08-19 11:51:10.625 232 12742.02 -47.40 55071.00 88888.00 2008-08-19 11:51:10.750 232 12742.02 -47.42 55070.95 88888.00 2008-08-19 11:51:10.875 232 12741.95 -47.52 55070.93 88888.00 2008-08-19 11:51:11.000 232 12741.92 -47.52 55070.90 88888.00 2008-08-19 11:51:11.125 232 12741.98 -47.48 55070.95 88888.00 2008-08-19 11:51:11.250 232 12741.98 -47.52 55070.93 88888.00 2008-08-19 11:51:11.375 232 12741.98 -47.48 55070.95 88888.00 2008-08-19 11:51:11.500 232 12741.92 -47.48 55070.93 88888.00 2008-08-19 11:51:11.625 232 12741.88 -47.52 55070.90 88888.00 2008-08-19 11:51:11.750 232 12741.92 -47.58 55070.90 88888.00 2008-08-19 11:51:11.875 232 12742.00 -47.60 55070.90 88888.00 2008-08-19 11:51:12.000 232 12741.98 -47.60 55070.95 88888.00 2008-08-19 11:51:12.125 232 12741.92 -47.58 55070.93 88888.00 2008-08-19 11:51:12.250 232 12741.95 -47.65 55070.90 88888.00 2008-08-19 11:51:12.375 232 12741.98 -47.67 55070.88 88888.00 2008-08-19 11:51:12.500 232 12742.05 -47.62 55070.93 88888.00 2008-08-19 11:51:12.625 232 12742.05 -47.60 55070.90 88888.00 2008-08-19 11:51:12.750 232 12741.98 -47.60 55070.88 88888.00 2008-08-19 11:51:12.875 232 12741.98 -47.65 55070.88 88888.00 2008-08-19 11:51:13.000 232 12741.98 -47.70 55070.85 88888.00 2008-08-19 11:51:13.125 232 12741.92 -47.75 55070.82 88888.00 2008-08-19 11:51:13.250 232 12741.83 -47.73 55070.82 88888.00 2008-08-19 11:51:13.375 232 12741.83 -47.67 55070.80 88888.00 2008-08-19 11:51:13.500 232 12741.80 -47.65 55070.82 88888.00 2008-08-19 11:51:13.625 232 12741.75 -47.70 55070.82 88888.00 2008-08-19 11:51:13.750 232 12741.73 -47.73 55070.80 88888.00 2008-08-19 11:51:13.875 232 12741.75 -47.73 55070.80 88888.00 2008-08-19 11:51:14.000 232 12741.80 -47.73 55070.82 88888.00 2008-08-19 11:51:14.125 232 12741.75 -47.73 55070.80 88888.00 2008-08-19 11:51:14.250 232 12741.73 -47.73 55070.80 88888.00 2008-08-19 11:51:14.375 232 12741.70 -47.70 55070.78 88888.00 2008-08-19 11:51:14.500 232 12741.67 -47.67 55070.80 88888.00 2008-08-19 11:51:14.625 232 12741.67 -47.75 55070.80 88888.00 2008-08-19 11:51:14.750 232 12741.70 -47.73 55070.78 88888.00 2008-08-19 11:51:14.875 232 12741.73 -47.75 55070.78 88888.00 2008-08-19 11:51:15.000 232 12741.67 -47.77 55070.75 88888.00 2008-08-19 11:51:15.125 232 12741.62 -47.75 55070.75 88888.00 2008-08-19 11:51:15.250 232 12741.60 -47.80 55070.78 88888.00 2008-08-19 11:51:15.375 232 12741.67 -47.83 55070.78 88888.00 2008-08-19 11:51:15.500 232 12741.65 -47.83 55070.78 88888.00 2008-08-19 11:51:15.625 232 12741.67 -47.83 55070.75 88888.00 2008-08-19 11:51:15.750 232 12741.62 -47.83 55070.75 88888.00 2008-08-19 11:51:15.875 232 12741.62 -47.88 55070.75 88888.00 2008-08-19 11:51:16.000 232 12741.62 -47.92 55070.75 88888.00 2008-08-19 11:51:16.125 232 12741.65 -47.95 55070.75 88888.00 2008-08-19 11:51:16.250 232 12741.58 -47.98 55070.72 88888.00 2008-08-19 11:51:16.375 232 12741.55 -48.00 55070.70 88888.00 2008-08-19 11:51:16.500 232 12741.52 -48.08 55070.68 88888.00 2008-08-19 11:51:16.625 232 12741.55 -48.05 55070.70 88888.00 2008-08-19 11:51:16.750 232 12741.55 -48.05 55070.72 88888.00 2008-08-19 11:51:16.875 232 12741.55 -48.10 55070.70 88888.00 2008-08-19 11:51:17.000 232 12741.50 -48.12 55070.70 88888.00 2008-08-19 11:51:17.125 232 12741.52 -48.10 55070.72 88888.00 2008-08-19 11:51:17.250 232 12741.50 -48.12 55070.72 88888.00 2008-08-19 11:51:17.375 232 12741.60 -48.10 55070.70 88888.00 2008-08-19 11:51:17.500 232 12741.52 -48.17 55070.65 88888.00 2008-08-19 11:51:17.625 232 12741.48 -48.17 55070.65 88888.00 2008-08-19 11:51:17.750 232 12741.48 -48.23 55070.65 88888.00 2008-08-19 11:51:17.875 232 12741.58 -48.20 55070.68 88888.00 2008-08-19 11:51:18.000 232 12741.65 -48.08 55070.68 88888.00 2008-08-19 11:51:18.125 232 12741.65 -48.10 55070.70 88888.00 2008-08-19 11:51:18.250 232 12741.58 -48.12 55070.70 88888.00 2008-08-19 11:51:18.375 232 12741.55 -48.15 55070.70 88888.00 2008-08-19 11:51:18.500 232 12741.52 -48.15 55070.68 88888.00 2008-08-19 11:51:18.625 232 12741.50 -48.12 55070.62 88888.00 2008-08-19 11:51:18.750 232 12741.60 -48.10 55070.62 88888.00 2008-08-19 11:51:18.875 232 12741.65 -48.02 55070.62 88888.00 2008-08-19 11:51:19.000 232 12741.65 -48.10 55070.60 88888.00 2008-08-19 11:51:19.125 232 12741.58 -48.17 55070.57 88888.00 2008-08-19 11:51:19.250 232 12741.62 -48.17 55070.62 88888.00 2008-08-19 11:51:19.375 232 12741.65 -48.10 55070.60 88888.00 2008-08-19 11:51:19.500 232 12741.60 -48.08 55070.62 88888.00 2008-08-19 11:51:19.625 232 12741.60 -48.08 55070.57 88888.00 2008-08-19 11:51:19.750 232 12741.62 -48.08 55070.55 88888.00 2008-08-19 11:51:19.875 232 12741.60 -48.12 55070.55 88888.00 2008-08-19 11:51:20.000 232 12741.52 -48.17 55070.53 88888.00 2008-08-19 11:51:20.125 232 12741.52 -48.15 55070.53 88888.00 2008-08-19 11:51:20.250 232 12741.55 -48.08 55070.55 88888.00 2008-08-19 11:51:20.375 232 12741.62 -48.05 55070.55 88888.00 2008-08-19 11:51:20.500 232 12741.62 -48.05 55070.53 88888.00 2008-08-19 11:51:20.625 232 12741.60 -48.08 55070.50 88888.00 2008-08-19 11:51:20.750 232 12741.58 -48.12 55070.53 88888.00 2008-08-19 11:51:20.875 232 12741.55 -48.08 55070.57 88888.00 2008-08-19 11:51:21.000 232 12741.55 -48.12 55070.57 88888.00 2008-08-19 11:51:21.125 232 12741.60 -48.10 55070.55 88888.00 2008-08-19 11:51:21.250 232 12741.58 -48.17 55070.50 88888.00 2008-08-19 11:51:21.375 232 12741.55 -48.23 55070.50 88888.00 2008-08-19 11:51:21.500 232 12741.55 -48.27 55070.47 88888.00 2008-08-19 11:51:21.625 232 12741.62 -48.30 55070.47 88888.00 2008-08-19 11:51:21.750 232 12741.65 -48.23 55070.47 88888.00 2008-08-19 11:51:21.875 232 12741.67 -48.17 55070.50 88888.00 2008-08-19 11:51:22.000 232 12741.73 -48.12 55070.50 88888.00 2008-08-19 11:51:22.125 232 12741.67 -48.17 55070.45 88888.00 2008-08-19 11:51:22.250 232 12741.65 -48.20 55070.47 88888.00 2008-08-19 11:51:22.375 232 12741.77 -48.15 55070.50 88888.00 2008-08-19 11:51:22.500 232 12741.80 -48.10 55070.47 88888.00 2008-08-19 11:51:22.625 232 12741.77 -48.15 55070.45 88888.00 2008-08-19 11:51:22.750 232 12741.80 -48.17 55070.43 88888.00 2008-08-19 11:51:22.875 232 12741.75 -48.12 55070.43 88888.00 2008-08-19 11:51:23.000 232 12741.75 -48.15 55070.43 88888.00 2008-08-19 11:51:23.125 232 12741.83 -48.10 55070.47 88888.00 2008-08-19 11:51:23.250 232 12741.85 -48.12 55070.43 88888.00 2008-08-19 11:51:23.375 232 12741.85 -48.12 55070.43 88888.00 2008-08-19 11:51:23.500 232 12741.83 -48.10 55070.43 88888.00 2008-08-19 11:51:23.625 232 12741.92 -48.08 55070.45 88888.00 2008-08-19 11:51:23.750 232 12741.98 -48.05 55070.45 88888.00 2008-08-19 11:51:23.875 232 12742.00 -48.05 55070.40 88888.00 2008-08-19 11:51:24.000 232 12742.08 -48.00 55070.43 88888.00 2008-08-19 11:51:24.125 232 12742.08 -48.02 55070.40 88888.00 2008-08-19 11:51:24.250 232 12742.02 -48.08 55070.38 88888.00 2008-08-19 11:51:24.375 232 12742.08 -48.02 55070.35 88888.00 2008-08-19 11:51:24.500 232 12742.15 -48.00 55070.35 88888.00 2008-08-19 11:51:24.625 232 12742.17 -47.98 55070.32 88888.00 2008-08-19 11:51:24.750 232 12742.23 -47.95 55070.35 88888.00 2008-08-19 11:51:24.875 232 12742.27 -47.98 55070.32 88888.00 2008-08-19 11:51:25.000 232 12742.30 -47.95 55070.32 88888.00 2008-08-19 11:51:25.125 232 12742.35 -47.85 55070.35 88888.00 2008-08-19 11:51:25.250 232 12742.38 -47.95 55070.32 88888.00 2008-08-19 11:51:25.375 232 12742.38 -47.95 55070.32 88888.00 2008-08-19 11:51:25.500 232 12742.40 -47.92 55070.32 88888.00 2008-08-19 11:51:25.625 232 12742.50 -47.92 55070.32 88888.00 2008-08-19 11:51:25.750 232 12742.48 -47.95 55070.32 88888.00 2008-08-19 11:51:25.875 232 12742.45 -47.92 55070.32 88888.00 2008-08-19 11:51:26.000 232 12742.48 -48.00 55070.28 88888.00 2008-08-19 11:51:26.125 232 12742.45 -48.00 55070.28 88888.00 2008-08-19 11:51:26.250 232 12742.45 -47.98 55070.32 88888.00 2008-08-19 11:51:26.375 232 12742.50 -48.00 55070.32 88888.00 2008-08-19 11:51:26.500 232 12742.50 -48.02 55070.30 88888.00 2008-08-19 11:51:26.625 232 12742.45 -48.10 55070.25 88888.00 2008-08-19 11:51:26.750 232 12742.48 -48.12 55070.28 88888.00 2008-08-19 11:51:26.875 232 12742.50 -48.02 55070.30 88888.00 2008-08-19 11:51:27.000 232 12742.45 -48.02 55070.28 88888.00 2008-08-19 11:51:27.125 232 12742.40 -48.02 55070.30 88888.00 2008-08-19 11:51:27.250 232 12742.40 -48.08 55070.32 88888.00 2008-08-19 11:51:27.375 232 12742.38 -48.10 55070.32 88888.00 2008-08-19 11:51:27.500 232 12742.35 -48.10 55070.30 88888.00 2008-08-19 11:51:27.625 232 12742.40 -48.08 55070.32 88888.00 2008-08-19 11:51:27.750 232 12742.40 -48.08 55070.35 88888.00 2008-08-19 11:51:27.875 232 12742.30 -48.17 55070.32 88888.00 2008-08-19 11:51:28.000 232 12742.25 -48.23 55070.30 88888.00 2008-08-19 11:51:28.125 232 12742.30 -48.20 55070.32 88888.00 2008-08-19 11:51:28.250 232 12742.25 -48.20 55070.35 88888.00 2008-08-19 11:51:28.375 232 12742.12 -48.23 55070.35 88888.00 2008-08-19 11:51:28.500 232 12742.05 -48.25 55070.35 88888.00 2008-08-19 11:51:28.625 232 12741.98 -48.25 55070.38 88888.00 2008-08-19 11:51:28.750 232 12741.88 -48.25 55070.40 88888.00 2008-08-19 11:51:28.875 232 12741.83 -48.33 55070.38 88888.00 2008-08-19 11:51:29.000 232 12741.75 -48.42 55070.35 88888.00 2008-08-19 11:51:29.125 232 12741.67 -48.48 55070.35 88888.00 2008-08-19 11:51:29.250 232 12741.65 -48.48 55070.38 88888.00 2008-08-19 11:51:29.375 232 12741.67 -48.42 55070.40 88888.00 2008-08-19 11:51:29.500 232 12741.67 -48.40 55070.43 88888.00 2008-08-19 11:51:29.625 232 12741.60 -48.48 55070.43 88888.00 2008-08-19 11:51:29.750 232 12741.45 -48.58 55070.40 88888.00 2008-08-19 11:51:29.875 232 12741.38 -48.58 55070.43 88888.00 2008-08-19 11:51:30.000 232 12741.40 -48.48 55070.45 88888.00 2008-08-19 11:51:30.125 232 12741.35 -48.52 55070.45 88888.00 2008-08-19 11:51:30.250 232 12741.17 -48.58 55070.43 88888.00 2008-08-19 11:51:30.375 232 12741.20 -48.52 55070.43 88888.00 2008-08-19 11:51:30.500 232 12741.27 -48.42 55070.47 88888.00 2008-08-19 11:51:30.625 232 12741.30 -48.42 55070.45 88888.00 2008-08-19 11:51:30.750 232 12741.23 -48.50 55070.43 88888.00 2008-08-19 11:51:30.875 232 12741.17 -48.55 55070.40 88888.00 2008-08-19 11:51:31.000 232 12741.17 -48.50 55070.45 88888.00 2008-08-19 11:51:31.125 232 12741.15 -48.50 55070.43 88888.00 2008-08-19 11:51:31.250 232 12741.12 -48.48 55070.47 88888.00 2008-08-19 11:51:31.375 232 12741.10 -48.50 55070.47 88888.00 2008-08-19 11:51:31.500 232 12741.05 -48.48 55070.47 88888.00 2008-08-19 11:51:31.625 232 12740.98 -48.45 55070.47 88888.00 2008-08-19 11:51:31.750 232 12740.95 -48.45 55070.47 88888.00 2008-08-19 11:51:31.875 232 12740.90 -48.52 55070.47 88888.00 2008-08-19 11:51:32.000 232 12740.92 -48.55 55070.50 88888.00 2008-08-19 11:51:32.125 232 12740.90 -48.48 55070.53 88888.00 2008-08-19 11:51:32.250 232 12740.80 -48.55 55070.53 88888.00 2008-08-19 11:51:32.375 232 12740.80 -48.58 55070.53 88888.00 2008-08-19 11:51:32.500 232 12740.75 -48.62 55070.53 88888.00 2008-08-19 11:51:32.625 232 12740.67 -48.62 55070.55 88888.00 2008-08-19 11:51:32.750 232 12740.73 -48.58 55070.55 88888.00 2008-08-19 11:51:32.875 232 12740.70 -48.62 55070.53 88888.00 2008-08-19 11:51:33.000 232 12740.65 -48.70 55070.55 88888.00 2008-08-19 11:51:33.125 232 12740.73 -48.75 55070.57 88888.00 2008-08-19 11:51:33.250 232 12740.73 -48.80 55070.57 88888.00 2008-08-19 11:51:33.375 232 12740.70 -48.85 55070.60 88888.00 2008-08-19 11:51:33.500 232 12740.62 -48.92 55070.57 88888.00 2008-08-19 11:51:33.625 232 12740.60 -48.92 55070.55 88888.00 2008-08-19 11:51:33.750 232 12740.58 -48.95 55070.55 88888.00 2008-08-19 11:51:33.875 232 12740.58 -49.02 55070.57 88888.00 2008-08-19 11:51:34.000 232 12740.60 -49.05 55070.60 88888.00 2008-08-19 11:51:34.125 232 12740.60 -49.05 55070.65 88888.00 2008-08-19 11:51:34.250 232 12740.58 -49.08 55070.65 88888.00 2008-08-19 11:51:34.375 232 12740.60 -49.05 55070.65 88888.00 2008-08-19 11:51:34.500 232 12740.62 -49.02 55070.65 88888.00 2008-08-19 11:51:34.625 232 12740.52 -49.15 55070.62 88888.00 2008-08-19 11:51:34.750 232 12740.48 -49.17 55070.60 88888.00 2008-08-19 11:51:34.875 232 12740.50 -49.20 55070.57 88888.00 2008-08-19 11:51:35.000 232 12740.55 -49.25 55070.57 88888.00 2008-08-19 11:51:35.125 232 12740.60 -49.23 55070.62 88888.00 2008-08-19 11:51:35.250 232 12740.58 -49.20 55070.60 88888.00 2008-08-19 11:51:35.375 232 12740.52 -49.20 55070.60 88888.00 2008-08-19 11:51:35.500 232 12740.50 -49.23 55070.62 88888.00 2008-08-19 11:51:35.625 232 12740.50 -49.25 55070.62 88888.00 2008-08-19 11:51:35.750 232 12740.45 -49.25 55070.65 88888.00 2008-08-19 11:51:35.875 232 12740.40 -49.27 55070.62 88888.00 2008-08-19 11:51:36.000 232 12740.30 -49.35 55070.62 88888.00 2008-08-19 11:51:36.125 232 12740.27 -49.38 55070.65 88888.00 2008-08-19 11:51:36.250 232 12740.25 -49.33 55070.68 88888.00 2008-08-19 11:51:36.375 232 12740.27 -49.33 55070.70 88888.00 2008-08-19 11:51:36.500 232 12740.20 -49.38 55070.70 88888.00 2008-08-19 11:51:36.625 232 12740.10 -49.45 55070.70 88888.00 2008-08-19 11:51:36.750 232 12740.08 -49.40 55070.70 88888.00 2008-08-19 11:51:36.875 232 12740.05 -49.45 55070.70 88888.00 2008-08-19 11:51:37.000 232 12740.10 -49.48 55070.70 88888.00 2008-08-19 11:51:37.125 232 12740.08 -49.45 55070.72 88888.00 2008-08-19 11:51:37.250 232 12740.00 -49.48 55070.70 88888.00 2008-08-19 11:51:37.375 232 12739.92 -49.52 55070.70 88888.00 2008-08-19 11:51:37.500 232 12739.90 -49.55 55070.70 88888.00 2008-08-19 11:51:37.625 232 12739.95 -49.55 55070.72 88888.00 2008-08-19 11:51:37.750 232 12739.95 -49.52 55070.72 88888.00 2008-08-19 11:51:37.875 232 12739.98 -49.55 55070.72 88888.00 2008-08-19 11:51:38.000 232 12740.02 -49.52 55070.75 88888.00 2008-08-19 11:51:38.125 232 12740.05 -49.50 55070.78 88888.00 2008-08-19 11:51:38.250 232 12739.98 -49.60 55070.75 88888.00 2008-08-19 11:51:38.375 232 12739.98 -49.58 55070.75 88888.00 2008-08-19 11:51:38.500 232 12740.00 -49.55 55070.78 88888.00 2008-08-19 11:51:38.625 232 12740.02 -49.58 55070.78 88888.00 2008-08-19 11:51:38.750 232 12740.05 -49.62 55070.75 88888.00 2008-08-19 11:51:38.875 232 12740.05 -49.65 55070.72 88888.00 2008-08-19 11:51:39.000 232 12740.12 -49.58 55070.72 88888.00 2008-08-19 11:51:39.125 232 12740.15 -49.55 55070.72 88888.00 2008-08-19 11:51:39.250 232 12740.17 -49.52 55070.72 88888.00 2008-08-19 11:51:39.375 232 12740.20 -49.50 55070.68 88888.00 2008-08-19 11:51:39.500 232 12740.17 -49.52 55070.62 88888.00 2008-08-19 11:51:39.625 232 12740.25 -49.48 55070.62 88888.00 2008-08-19 11:51:39.750 232 12740.45 -49.38 55070.68 88888.00 2008-08-19 11:51:39.875 232 12740.52 -49.33 55070.70 88888.00 2008-08-19 11:51:40.000 232 12740.55 -49.27 55070.68 88888.00 2008-08-19 11:51:40.125 232 12740.62 -49.25 55070.65 88888.00 2008-08-19 11:51:40.250 232 12740.67 -49.23 55070.62 88888.00 2008-08-19 11:51:40.375 232 12740.77 -49.15 55070.62 88888.00 2008-08-19 11:51:40.500 232 12740.77 -49.05 55070.57 88888.00 2008-08-19 11:51:40.625 232 12740.88 -48.98 55070.57 88888.00 2008-08-19 11:51:40.750 232 12740.95 -48.95 55070.55 88888.00 2008-08-19 11:51:40.875 232 12741.00 -48.92 55070.57 88888.00 2008-08-19 11:51:41.000 232 12741.10 -48.83 55070.55 88888.00 2008-08-19 11:51:41.125 232 12741.15 -48.80 55070.55 88888.00 2008-08-19 11:51:41.250 232 12741.17 -48.73 55070.50 88888.00 2008-08-19 11:51:41.375 232 12741.25 -48.67 55070.47 88888.00 2008-08-19 11:51:41.500 232 12741.27 -48.60 55070.47 88888.00 2008-08-19 11:51:41.625 232 12741.38 -48.48 55070.50 88888.00 2008-08-19 11:51:41.750 232 12741.45 -48.40 55070.47 88888.00 2008-08-19 11:51:41.875 232 12741.48 -48.38 55070.45 88888.00 2008-08-19 11:51:42.000 232 12741.52 -48.33 55070.43 88888.00 2008-08-19 11:51:42.125 232 12741.60 -48.23 55070.40 88888.00 2008-08-19 11:51:42.250 232 12741.60 -48.17 55070.40 88888.00 2008-08-19 11:51:42.375 232 12741.70 -48.10 55070.43 88888.00 2008-08-19 11:51:42.500 232 12741.73 -48.08 55070.40 88888.00 2008-08-19 11:51:42.625 232 12741.75 -48.02 55070.43 88888.00 2008-08-19 11:51:42.750 232 12741.77 -47.95 55070.43 88888.00 2008-08-19 11:51:42.875 232 12741.85 -47.92 55070.38 88888.00 2008-08-19 11:51:43.000 232 12741.90 -47.88 55070.38 88888.00 2008-08-19 11:51:43.125 232 12741.85 -47.83 55070.32 88888.00 2008-08-19 11:51:43.250 232 12741.77 -47.77 55070.30 88888.00 2008-08-19 11:51:43.375 232 12741.88 -47.70 55070.30 88888.00 2008-08-19 11:51:43.500 232 12741.88 -47.70 55070.32 88888.00 2008-08-19 11:51:43.625 232 12741.85 -47.73 55070.30 88888.00 2008-08-19 11:51:43.750 232 12741.85 -47.65 55070.28 88888.00 2008-08-19 11:51:43.875 232 12741.88 -47.65 55070.25 88888.00 2008-08-19 11:51:44.000 232 12741.90 -47.60 55070.30 88888.00 2008-08-19 11:51:44.125 232 12741.95 -47.52 55070.30 88888.00 2008-08-19 11:51:44.250 232 12741.92 -47.45 55070.30 88888.00 2008-08-19 11:51:44.375 232 12741.90 -47.45 55070.28 88888.00 2008-08-19 11:51:44.500 232 12741.88 -47.42 55070.30 88888.00 2008-08-19 11:51:44.625 232 12741.92 -47.38 55070.32 88888.00 2008-08-19 11:51:44.750 232 12741.88 -47.35 55070.30 88888.00 2008-08-19 11:51:44.875 232 12741.83 -47.40 55070.28 88888.00 2008-08-19 11:51:45.000 232 12741.80 -47.42 55070.30 88888.00 2008-08-19 11:51:45.125 232 12741.88 -47.33 55070.32 88888.00 2008-08-19 11:51:45.250 232 12741.83 -47.35 55070.30 88888.00 2008-08-19 11:51:45.375 232 12741.80 -47.40 55070.25 88888.00 2008-08-19 11:51:45.500 232 12741.77 -47.35 55070.28 88888.00 2008-08-19 11:51:45.625 232 12741.77 -47.30 55070.30 88888.00 2008-08-19 11:51:45.750 232 12741.67 -47.33 55070.28 88888.00 2008-08-19 11:51:45.875 232 12741.60 -47.35 55070.30 88888.00 2008-08-19 11:51:46.000 232 12741.62 -47.30 55070.30 88888.00 2008-08-19 11:51:46.125 232 12741.62 -47.25 55070.30 88888.00 2008-08-19 11:51:46.250 232 12741.60 -47.23 55070.30 88888.00 2008-08-19 11:51:46.375 232 12741.55 -47.25 55070.32 88888.00 2008-08-19 11:51:46.500 232 12741.55 -47.25 55070.32 88888.00 2008-08-19 11:51:46.625 232 12741.60 -47.23 55070.32 88888.00 2008-08-19 11:51:46.750 232 12741.52 -47.25 55070.30 88888.00 2008-08-19 11:51:46.875 232 12741.45 -47.25 55070.30 88888.00 2008-08-19 11:51:47.000 232 12741.40 -47.23 55070.30 88888.00 2008-08-19 11:51:47.125 232 12741.45 -47.17 55070.35 88888.00 2008-08-19 11:51:47.250 232 12741.40 -47.25 55070.35 88888.00 2008-08-19 11:51:47.375 232 12741.42 -47.25 55070.30 88888.00 2008-08-19 11:51:47.500 232 12741.40 -47.25 55070.30 88888.00 2008-08-19 11:51:47.625 232 12741.40 -47.33 55070.28 88888.00 2008-08-19 11:51:47.750 232 12741.42 -47.35 55070.25 88888.00 2008-08-19 11:51:47.875 232 12741.40 -47.33 55070.25 88888.00 2008-08-19 11:51:48.000 232 12741.42 -47.25 55070.25 88888.00 2008-08-19 11:51:48.125 232 12741.52 -47.20 55070.28 88888.00 2008-08-19 11:51:48.250 232 12741.58 -47.25 55070.25 88888.00 2008-08-19 11:51:48.375 232 12741.62 -47.23 55070.25 88888.00 2008-08-19 11:51:48.500 232 12741.65 -47.20 55070.25 88888.00 2008-08-19 11:51:48.625 232 12741.65 -47.20 55070.22 88888.00 2008-08-19 11:51:48.750 232 12741.62 -47.25 55070.18 88888.00 2008-08-19 11:51:48.875 232 12741.60 -47.30 55070.15 88888.00 2008-08-19 11:51:49.000 232 12741.67 -47.23 55070.18 88888.00 2008-08-19 11:51:49.125 232 12741.77 -47.12 55070.18 88888.00 2008-08-19 11:51:49.250 232 12741.75 -47.10 55070.18 88888.00 2008-08-19 11:51:49.375 232 12741.77 -47.12 55070.15 88888.00 2008-08-19 11:51:49.500 232 12741.83 -47.10 55070.12 88888.00 2008-08-19 11:51:49.625 232 12741.80 -47.10 55070.12 88888.00 2008-08-19 11:51:49.750 232 12741.75 -47.12 55070.10 88888.00 2008-08-19 11:51:49.875 232 12741.73 -47.15 55070.10 88888.00 2008-08-19 11:51:50.000 232 12741.77 -47.15 55070.10 88888.00 2008-08-19 11:51:50.125 232 12741.80 -47.15 55070.12 88888.00 2008-08-19 11:51:50.250 232 12741.77 -47.10 55070.12 88888.00 2008-08-19 11:51:50.375 232 12741.73 -47.08 55070.10 88888.00 2008-08-19 11:51:50.500 232 12741.70 -47.05 55070.12 88888.00 2008-08-19 11:51:50.625 232 12741.65 -47.15 55070.10 88888.00 2008-08-19 11:51:50.750 232 12741.60 -47.10 55070.12 88888.00 2008-08-19 11:51:50.875 232 12741.62 -47.08 55070.15 88888.00 2008-08-19 11:51:51.000 232 12741.58 -47.10 55070.12 88888.00 2008-08-19 11:51:51.125 232 12741.50 -47.10 55070.12 88888.00 2008-08-19 11:51:51.250 232 12741.40 -47.10 55070.15 88888.00 2008-08-19 11:51:51.375 232 12741.38 -47.05 55070.12 88888.00 2008-08-19 11:51:51.500 232 12741.33 -47.10 55070.18 88888.00 2008-08-19 11:51:51.625 232 12741.33 -47.05 55070.20 88888.00 2008-08-19 11:51:51.750 232 12741.25 -47.08 55070.18 88888.00 2008-08-19 11:51:51.875 232 12741.12 -47.15 55070.15 88888.00 2008-08-19 11:51:52.000 232 12740.95 -47.17 55070.12 88888.00 2008-08-19 11:51:52.125 232 12740.88 -47.20 55070.18 88888.00 2008-08-19 11:51:52.250 232 12740.73 -47.27 55070.20 88888.00 2008-08-19 11:51:52.375 232 12740.67 -47.27 55070.20 88888.00 2008-08-19 11:51:52.500 232 12740.52 -47.30 55070.20 88888.00 2008-08-19 11:51:52.625 232 12740.42 -47.33 55070.25 88888.00 2008-08-19 11:51:52.750 232 12740.27 -47.38 55070.25 88888.00 2008-08-19 11:51:52.875 232 12740.12 -47.48 55070.25 88888.00 2008-08-19 11:51:53.000 232 12740.02 -47.50 55070.28 88888.00 2008-08-19 11:51:53.125 232 12739.90 -47.50 55070.30 88888.00 2008-08-19 11:51:53.250 232 12739.75 -47.60 55070.32 88888.00 2008-08-19 11:51:53.375 232 12739.70 -47.62 55070.32 88888.00 2008-08-19 11:51:53.500 232 12739.62 -47.67 55070.35 88888.00 2008-08-19 11:51:53.625 232 12739.55 -47.80 55070.35 88888.00 2008-08-19 11:51:53.750 232 12739.42 -47.83 55070.38 88888.00 2008-08-19 11:51:53.875 232 12739.33 -47.88 55070.43 88888.00 2008-08-19 11:51:54.000 232 12739.25 -47.90 55070.43 88888.00 2008-08-19 11:51:54.125 232 12739.15 -47.98 55070.45 88888.00 2008-08-19 11:51:54.250 232 12739.00 -48.02 55070.47 88888.00 2008-08-19 11:51:54.375 232 12738.98 -48.05 55070.47 88888.00 2008-08-19 11:51:54.500 232 12738.90 -48.12 55070.47 88888.00 2008-08-19 11:51:54.625 232 12738.85 -48.23 55070.50 88888.00 2008-08-19 11:51:54.750 232 12738.83 -48.23 55070.55 88888.00 2008-08-19 11:51:54.875 232 12738.70 -48.27 55070.55 88888.00 2008-08-19 11:51:55.000 232 12738.62 -48.38 55070.55 88888.00 2008-08-19 11:51:55.125 232 12738.65 -48.48 55070.57 88888.00 2008-08-19 11:51:55.250 232 12738.70 -48.45 55070.57 88888.00 2008-08-19 11:51:55.375 232 12738.70 -48.42 55070.57 88888.00 2008-08-19 11:51:55.500 232 12738.65 -48.45 55070.57 88888.00 2008-08-19 11:51:55.625 232 12738.55 -48.55 55070.57 88888.00 2008-08-19 11:51:55.750 232 12738.45 -48.62 55070.57 88888.00 2008-08-19 11:51:55.875 232 12738.48 -48.62 55070.60 88888.00 2008-08-19 11:51:56.000 232 12738.42 -48.67 55070.57 88888.00 2008-08-19 11:51:56.125 232 12738.42 -48.73 55070.53 88888.00 2008-08-19 11:51:56.250 232 12738.42 -48.73 55070.53 88888.00 2008-08-19 11:51:56.375 232 12738.48 -48.67 55070.55 88888.00 2008-08-19 11:51:56.500 232 12738.50 -48.62 55070.57 88888.00 2008-08-19 11:51:56.625 232 12738.52 -48.58 55070.57 88888.00 2008-08-19 11:51:56.750 232 12738.58 -48.60 55070.57 88888.00 2008-08-19 11:51:56.875 232 12738.67 -48.62 55070.57 88888.00 2008-08-19 11:51:57.000 232 12738.70 -48.58 55070.55 88888.00 2008-08-19 11:51:57.125 232 12738.73 -48.60 55070.55 88888.00 2008-08-19 11:51:57.250 232 12738.67 -48.65 55070.57 88888.00 2008-08-19 11:51:57.375 232 12738.73 -48.62 55070.55 88888.00 2008-08-19 11:51:57.500 232 12738.80 -48.55 55070.57 88888.00 2008-08-19 11:51:57.625 232 12738.85 -48.52 55070.57 88888.00 2008-08-19 11:51:57.750 232 12738.92 -48.50 55070.57 88888.00 2008-08-19 11:51:57.875 232 12738.83 -48.52 55070.53 88888.00 2008-08-19 11:51:58.000 232 12738.88 -48.48 55070.53 88888.00 2008-08-19 11:51:58.125 232 12739.05 -48.42 55070.57 88888.00 2008-08-19 11:51:58.250 232 12739.12 -48.38 55070.60 88888.00 2008-08-19 11:51:58.375 232 12739.17 -48.33 55070.55 88888.00 2008-08-19 11:51:58.500 232 12739.25 -48.27 55070.55 88888.00 2008-08-19 11:51:58.625 232 12739.30 -48.30 55070.53 88888.00 2008-08-19 11:51:58.750 232 12739.35 -48.30 55070.53 88888.00 2008-08-19 11:51:58.875 232 12739.33 -48.25 55070.50 88888.00 2008-08-19 11:51:59.000 232 12739.35 -48.20 55070.53 88888.00 2008-08-19 11:51:59.125 232 12739.45 -48.17 55070.53 88888.00 2008-08-19 11:51:59.250 232 12739.58 -48.17 55070.55 88888.00 2008-08-19 11:51:59.375 232 12739.70 -48.12 55070.55 88888.00 2008-08-19 11:51:59.500 232 12739.73 -48.05 55070.50 88888.00 2008-08-19 11:51:59.625 232 12739.75 -48.08 55070.45 88888.00 2008-08-19 11:51:59.750 232 12739.80 -48.05 55070.43 88888.00 2008-08-19 11:51:59.875 232 12739.92 -47.98 55070.43 88888.00 2008-08-19 11:52:00.000 232 12740.00 -47.92 55070.43 88888.00 2008-08-19 11:52:00.125 232 12740.00 -47.85 55070.45 88888.00 2008-08-19 11:52:00.250 232 12740.02 -47.83 55070.43 88888.00 2008-08-19 11:52:00.375 232 12740.08 -47.83 55070.43 88888.00 2008-08-19 11:52:00.500 232 12740.12 -47.77 55070.40 88888.00 2008-08-19 11:52:00.625 232 12740.20 -47.73 55070.38 88888.00 2008-08-19 11:52:00.750 232 12740.25 -47.73 55070.38 88888.00 2008-08-19 11:52:00.875 232 12740.33 -47.73 55070.35 88888.00 2008-08-19 11:52:01.000 232 12740.40 -47.73 55070.35 88888.00 2008-08-19 11:52:01.125 232 12740.40 -47.70 55070.32 88888.00 2008-08-19 11:52:01.250 232 12740.42 -47.58 55070.35 88888.00 2008-08-19 11:52:01.375 232 12740.42 -47.58 55070.30 88888.00 2008-08-19 11:52:01.500 232 12740.40 -47.58 55070.28 88888.00 2008-08-19 11:52:01.625 232 12740.42 -47.48 55070.30 88888.00 2008-08-19 11:52:01.750 232 12740.52 -47.42 55070.30 88888.00 2008-08-19 11:52:01.875 232 12740.60 -47.38 55070.28 88888.00 2008-08-19 11:52:02.000 232 12740.60 -47.38 55070.30 88888.00 2008-08-19 11:52:02.125 232 12740.70 -47.35 55070.30 88888.00 2008-08-19 11:52:02.250 232 12740.70 -47.33 55070.30 88888.00 2008-08-19 11:52:02.375 232 12740.70 -47.27 55070.30 88888.00 2008-08-19 11:52:02.500 232 12740.73 -47.30 55070.28 88888.00 2008-08-19 11:52:02.625 232 12740.70 -47.33 55070.20 88888.00 2008-08-19 11:52:02.750 232 12740.80 -47.27 55070.20 88888.00 2008-08-19 11:52:02.875 232 12740.85 -47.23 55070.20 88888.00 2008-08-19 11:52:03.000 232 12740.83 -47.23 55070.20 88888.00 2008-08-19 11:52:03.125 232 12740.83 -47.23 55070.20 88888.00 2008-08-19 11:52:03.250 232 12740.85 -47.25 55070.18 88888.00 2008-08-19 11:52:03.375 232 12740.90 -47.23 55070.18 88888.00 2008-08-19 11:52:03.500 232 12741.00 -47.15 55070.18 88888.00 2008-08-19 11:52:03.625 232 12741.08 -47.08 55070.15 88888.00 2008-08-19 11:52:03.750 232 12740.98 -47.10 55070.12 88888.00 2008-08-19 11:52:03.875 232 12741.02 -47.08 55070.12 88888.00 2008-08-19 11:52:04.000 232 12741.05 -47.08 55070.12 88888.00 2008-08-19 11:52:04.125 232 12741.00 -47.05 55070.10 88888.00 2008-08-19 11:52:04.250 232 12741.02 -47.02 55070.10 88888.00 2008-08-19 11:52:04.375 232 12741.15 -46.95 55070.12 88888.00 2008-08-19 11:52:04.500 232 12741.20 -46.88 55070.18 88888.00 2008-08-19 11:52:04.625 232 12741.23 -46.80 55070.15 88888.00 2008-08-19 11:52:04.750 232 12741.17 -46.80 55070.10 88888.00 2008-08-19 11:52:04.875 232 12741.08 -46.80 55070.12 88888.00 2008-08-19 11:52:05.000 232 12741.12 -46.75 55070.12 88888.00 2008-08-19 11:52:05.125 232 12741.12 -46.77 55070.10 88888.00 2008-08-19 11:52:05.250 232 12741.05 -46.77 55070.10 88888.00 2008-08-19 11:52:05.375 232 12741.10 -46.77 55070.07 88888.00 2008-08-19 11:52:05.500 232 12741.10 -46.77 55070.05 88888.00 2008-08-19 11:52:05.625 232 12741.02 -46.83 55070.00 88888.00 2008-08-19 11:52:05.750 232 12740.95 -46.83 55070.03 88888.00 2008-08-19 11:52:05.875 232 12740.92 -46.83 55070.05 88888.00 2008-08-19 11:52:06.000 232 12740.98 -46.80 55070.07 88888.00 2008-08-19 11:52:06.125 232 12740.95 -46.83 55070.07 88888.00 2008-08-19 11:52:06.250 232 12740.83 -46.88 55070.07 88888.00 2008-08-19 11:52:06.375 232 12740.88 -46.85 55070.10 88888.00 2008-08-19 11:52:06.500 232 12740.85 -46.85 55070.12 88888.00 2008-08-19 11:52:06.625 232 12740.83 -46.88 55070.10 88888.00 2008-08-19 11:52:06.750 232 12740.77 -46.88 55070.12 88888.00 2008-08-19 11:52:06.875 232 12740.75 -46.90 55070.12 88888.00 2008-08-19 11:52:07.000 232 12740.75 -46.90 55070.12 88888.00 2008-08-19 11:52:07.125 232 12740.77 -46.85 55070.12 88888.00 2008-08-19 11:52:07.250 232 12740.73 -46.92 55070.10 88888.00 2008-08-19 11:52:07.375 232 12740.65 -47.00 55070.10 88888.00 2008-08-19 11:52:07.500 232 12740.60 -47.02 55070.10 88888.00 2008-08-19 11:52:07.625 232 12740.52 -47.05 55070.12 88888.00 2008-08-19 11:52:07.750 232 12740.52 -47.02 55070.15 88888.00 2008-08-19 11:52:07.875 232 12740.55 -47.05 55070.12 88888.00 2008-08-19 11:52:08.000 232 12740.50 -47.10 55070.12 88888.00 2008-08-19 11:52:08.125 232 12740.48 -47.08 55070.12 88888.00 2008-08-19 11:52:08.250 232 12740.40 -47.02 55070.12 88888.00 2008-08-19 11:52:08.375 232 12740.40 -47.02 55070.12 88888.00 2008-08-19 11:52:08.500 232 12740.45 -47.02 55070.15 88888.00 2008-08-19 11:52:08.625 232 12740.48 -46.98 55070.12 88888.00 2008-08-19 11:52:08.750 232 12740.55 -46.95 55070.18 88888.00 2008-08-19 11:52:08.875 232 12740.50 -46.92 55070.15 88888.00 2008-08-19 11:52:09.000 232 12740.40 -46.95 55070.12 88888.00 2008-08-19 11:52:09.125 232 12740.42 -46.95 55070.12 88888.00 2008-08-19 11:52:09.250 232 12740.35 -46.90 55070.12 88888.00 2008-08-19 11:52:09.375 232 12740.42 -46.85 55070.15 88888.00 2008-08-19 11:52:09.500 232 12740.40 -46.83 55070.15 88888.00 2008-08-19 11:52:09.625 232 12740.42 -46.80 55070.10 88888.00 2008-08-19 11:52:09.750 232 12740.48 -46.75 55070.10 88888.00 2008-08-19 11:52:09.875 232 12740.45 -46.70 55070.07 88888.00 2008-08-19 11:52:10.000 232 12740.50 -46.65 55070.07 88888.00 2008-08-19 11:52:10.125 232 12740.45 -46.70 55070.10 88888.00 2008-08-19 11:52:10.250 232 12740.42 -46.62 55070.07 88888.00 2008-08-19 11:52:10.375 232 12740.48 -46.58 55070.07 88888.00 2008-08-19 11:52:10.500 232 12740.60 -46.52 55070.07 88888.00 2008-08-19 11:52:10.625 232 12740.58 -46.52 55070.05 88888.00 2008-08-19 11:52:10.750 232 12740.48 -46.55 55070.03 88888.00 2008-08-19 11:52:10.875 232 12740.48 -46.55 55070.05 88888.00 2008-08-19 11:52:11.000 232 12740.55 -46.52 55070.03 88888.00 2008-08-19 11:52:11.125 232 12740.55 -46.42 55070.07 88888.00 2008-08-19 11:52:11.250 232 12740.55 -46.40 55070.05 88888.00 2008-08-19 11:52:11.375 232 12740.58 -46.35 55070.03 88888.00 2008-08-19 11:52:11.500 232 12740.62 -46.25 55070.03 88888.00 2008-08-19 11:52:11.625 232 12740.65 -46.27 55070.03 88888.00 2008-08-19 11:52:11.750 232 12740.60 -46.30 55070.00 88888.00 2008-08-19 11:52:11.875 232 12740.67 -46.20 55070.00 88888.00 2008-08-19 11:52:12.000 232 12740.80 -46.15 55070.03 88888.00 2008-08-19 11:52:12.125 232 12740.85 -46.10 55070.03 88888.00 2008-08-19 11:52:12.250 232 12740.80 -46.10 55070.03 88888.00 2008-08-19 11:52:12.375 232 12740.80 -46.12 55069.97 88888.00 2008-08-19 11:52:12.500 232 12740.83 -46.05 55069.97 88888.00 2008-08-19 11:52:12.625 232 12740.83 -46.02 55069.97 88888.00 2008-08-19 11:52:12.750 232 12740.83 -46.02 55069.93 88888.00 2008-08-19 11:52:12.875 232 12740.88 -46.02 55069.93 88888.00 2008-08-19 11:52:13.000 232 12740.85 -46.00 55069.90 88888.00 2008-08-19 11:52:13.125 232 12740.83 -46.00 55069.93 88888.00 2008-08-19 11:52:13.250 232 12740.85 -45.98 55069.93 88888.00 2008-08-19 11:52:13.375 232 12740.92 -45.92 55069.95 88888.00 2008-08-19 11:52:13.500 232 12740.92 -45.85 55069.95 88888.00 2008-08-19 11:52:13.625 232 12740.83 -45.90 55069.90 88888.00 2008-08-19 11:52:13.750 232 12740.80 -45.85 55069.95 88888.00 2008-08-19 11:52:13.875 232 12740.88 -45.85 55069.90 88888.00 2008-08-19 11:52:14.000 232 12740.83 -45.85 55069.88 88888.00 2008-08-19 11:52:14.125 232 12740.75 -45.80 55069.85 88888.00 2008-08-19 11:52:14.250 232 12740.80 -45.73 55069.88 88888.00 2008-08-19 11:52:14.375 232 12740.80 -45.75 55069.90 88888.00 2008-08-19 11:52:14.500 232 12740.73 -45.70 55069.90 88888.00 2008-08-19 11:52:14.625 232 12740.70 -45.70 55069.88 88888.00 2008-08-19 11:52:14.750 232 12740.70 -45.60 55069.93 88888.00 2008-08-19 11:52:14.875 232 12740.70 -45.58 55069.90 88888.00 2008-08-19 11:52:15.000 232 12740.73 -45.58 55069.88 88888.00 2008-08-19 11:52:15.125 232 12740.80 -45.52 55069.88 88888.00 2008-08-19 11:52:15.250 232 12740.67 -45.45 55069.85 88888.00 2008-08-19 11:52:15.375 232 12740.60 -45.38 55069.85 88888.00 2008-08-19 11:52:15.500 232 12740.58 -45.38 55069.78 88888.00 2008-08-19 11:52:15.625 232 12740.65 -45.35 55069.78 88888.00 2008-08-19 11:52:15.750 232 12740.62 -45.35 55069.75 88888.00 2008-08-19 11:52:15.875 232 12740.58 -45.30 55069.75 88888.00 2008-08-19 11:52:16.000 232 12740.62 -45.27 55069.78 88888.00 2008-08-19 11:52:16.125 232 12740.60 -45.25 55069.80 88888.00 2008-08-19 11:52:16.250 232 12740.50 -45.27 55069.72 88888.00 2008-08-19 11:52:16.375 232 12740.52 -45.20 55069.72 88888.00 2008-08-19 11:52:16.500 232 12740.52 -45.25 55069.70 88888.00 2008-08-19 11:52:16.625 232 12740.50 -45.15 55069.75 88888.00 2008-08-19 11:52:16.750 232 12740.48 -45.08 55069.75 88888.00 2008-08-19 11:52:16.875 232 12740.45 -45.08 55069.72 88888.00 2008-08-19 11:52:17.000 232 12740.55 -45.05 55069.72 88888.00 2008-08-19 11:52:17.125 232 12740.50 -45.08 55069.70 88888.00 2008-08-19 11:52:17.250 232 12740.38 -45.10 55069.70 88888.00 2008-08-19 11:52:17.375 232 12740.42 -45.02 55069.70 88888.00 2008-08-19 11:52:17.500 232 12740.55 -44.92 55069.70 88888.00 2008-08-19 11:52:17.625 232 12740.58 -44.90 55069.68 88888.00 2008-08-19 11:52:17.750 232 12740.50 -44.95 55069.68 88888.00 2008-08-19 11:52:17.875 232 12740.52 -44.90 55069.68 88888.00 2008-08-19 11:52:18.000 232 12740.62 -44.88 55069.68 88888.00 2008-08-19 11:52:18.125 232 12740.67 -44.88 55069.65 88888.00 2008-08-19 11:52:18.250 232 12740.65 -44.83 55069.65 88888.00 2008-08-19 11:52:18.375 232 12740.65 -44.77 55069.62 88888.00 2008-08-19 11:52:18.500 232 12740.60 -44.77 55069.62 88888.00 2008-08-19 11:52:18.625 232 12740.62 -44.77 55069.65 88888.00 2008-08-19 11:52:18.750 232 12740.62 -44.75 55069.65 88888.00 2008-08-19 11:52:18.875 232 12740.62 -44.73 55069.62 88888.00 2008-08-19 11:52:19.000 232 12740.65 -44.67 55069.60 88888.00 2008-08-19 11:52:19.125 232 12740.65 -44.65 55069.57 88888.00 2008-08-19 11:52:19.250 232 12740.65 -44.58 55069.60 88888.00 2008-08-19 11:52:19.375 232 12740.70 -44.52 55069.60 88888.00 2008-08-19 11:52:19.500 232 12740.65 -44.55 55069.60 88888.00 2008-08-19 11:52:19.625 232 12740.62 -44.60 55069.57 88888.00 2008-08-19 11:52:19.750 232 12740.65 -44.55 55069.55 88888.00 2008-08-19 11:52:19.875 232 12740.67 -44.50 55069.55 88888.00 2008-08-19 11:52:20.000 232 12740.67 -44.45 55069.55 88888.00 2008-08-19 11:52:20.125 232 12740.62 -44.42 55069.53 88888.00 2008-08-19 11:52:20.250 232 12740.55 -44.45 55069.53 88888.00 2008-08-19 11:52:20.375 232 12740.62 -44.45 55069.53 88888.00 2008-08-19 11:52:20.500 232 12740.62 -44.42 55069.53 88888.00 2008-08-19 11:52:20.625 232 12740.67 -44.40 55069.53 88888.00 2008-08-19 11:52:20.750 232 12740.75 -44.35 55069.53 88888.00 2008-08-19 11:52:20.875 232 12740.65 -44.35 55069.50 88888.00 2008-08-19 11:52:21.000 232 12740.55 -44.40 55069.47 88888.00 2008-08-19 11:52:21.125 232 12740.48 -44.42 55069.47 88888.00 2008-08-19 11:52:21.250 232 12740.50 -44.40 55069.50 88888.00 2008-08-19 11:52:21.375 232 12740.50 -44.38 55069.50 88888.00 2008-08-19 11:52:21.500 232 12740.48 -44.35 55069.47 88888.00 2008-08-19 11:52:21.625 232 12740.45 -44.35 55069.45 88888.00 2008-08-19 11:52:21.750 232 12740.38 -44.38 55069.47 88888.00 2008-08-19 11:52:21.875 232 12740.40 -44.40 55069.45 88888.00 2008-08-19 11:52:22.000 232 12740.42 -44.38 55069.45 88888.00 2008-08-19 11:52:22.125 232 12740.42 -44.35 55069.45 88888.00 2008-08-19 11:52:22.250 232 12740.30 -44.48 55069.47 88888.00 2008-08-19 11:52:22.375 232 12740.30 -44.48 55069.43 88888.00 2008-08-19 11:52:22.500 232 12740.25 -44.45 55069.43 88888.00 2008-08-19 11:52:22.625 232 12740.25 -44.42 55069.45 88888.00 2008-08-19 11:52:22.750 232 12740.15 -44.42 55069.45 88888.00 2008-08-19 11:52:22.875 232 12740.08 -44.42 55069.45 88888.00 2008-08-19 11:52:23.000 232 12740.08 -44.45 55069.43 88888.00 2008-08-19 11:52:23.125 232 12740.05 -44.52 55069.40 88888.00 2008-08-19 11:52:23.250 232 12739.98 -44.62 55069.38 88888.00 2008-08-19 11:52:23.375 232 12739.95 -44.65 55069.43 88888.00 2008-08-19 11:52:23.500 232 12739.90 -44.67 55069.45 88888.00 2008-08-19 11:52:23.625 232 12739.85 -44.73 55069.43 88888.00 2008-08-19 11:52:23.750 232 12739.85 -44.75 55069.40 88888.00 2008-08-19 11:52:23.875 232 12739.92 -44.75 55069.43 88888.00 2008-08-19 11:52:24.000 232 12739.83 -44.88 55069.38 88888.00 2008-08-19 11:52:24.125 232 12739.75 -44.92 55069.40 88888.00 2008-08-19 11:52:24.250 232 12739.75 -44.85 55069.45 88888.00 2008-08-19 11:52:24.375 232 12739.80 -44.90 55069.45 88888.00 2008-08-19 11:52:24.500 232 12739.73 -45.02 55069.38 88888.00 2008-08-19 11:52:24.625 232 12739.62 -45.08 55069.40 88888.00 2008-08-19 11:52:24.750 232 12739.60 -45.10 55069.43 88888.00 2008-08-19 11:52:24.875 232 12739.65 -45.10 55069.45 88888.00 2008-08-19 11:52:25.000 232 12739.67 -45.17 55069.43 88888.00 2008-08-19 11:52:25.125 232 12739.62 -45.17 55069.45 88888.00 2008-08-19 11:52:25.250 232 12739.60 -45.30 55069.43 88888.00 2008-08-19 11:52:25.375 232 12739.65 -45.33 55069.43 88888.00 2008-08-19 11:52:25.500 232 12739.70 -45.33 55069.45 88888.00 2008-08-19 11:52:25.625 232 12739.70 -45.40 55069.43 88888.00 2008-08-19 11:52:25.750 232 12739.75 -45.42 55069.40 88888.00 2008-08-19 11:52:25.875 232 12739.75 -45.45 55069.40 88888.00 2008-08-19 11:52:26.000 232 12739.70 -45.45 55069.40 88888.00 2008-08-19 11:52:26.125 232 12739.70 -45.50 55069.35 88888.00 2008-08-19 11:52:26.250 232 12739.75 -45.52 55069.35 88888.00 2008-08-19 11:52:26.375 232 12739.83 -45.42 55069.38 88888.00 2008-08-19 11:52:26.500 232 12739.73 -45.45 55069.38 88888.00 2008-08-19 11:52:26.625 232 12739.70 -45.50 55069.35 88888.00 2008-08-19 11:52:26.750 232 12739.70 -45.50 55069.38 88888.00 2008-08-19 11:52:26.875 232 12739.67 -45.52 55069.35 88888.00 2008-08-19 11:52:27.000 232 12739.70 -45.50 55069.32 88888.00 2008-08-19 11:52:27.125 232 12739.70 -45.52 55069.32 88888.00 2008-08-19 11:52:27.250 232 12739.67 -45.52 55069.35 88888.00 2008-08-19 11:52:27.375 232 12739.70 -45.52 55069.32 88888.00 2008-08-19 11:52:27.500 232 12739.75 -45.55 55069.32 88888.00 2008-08-19 11:52:27.625 232 12739.73 -45.58 55069.35 88888.00 2008-08-19 11:52:27.750 232 12739.73 -45.58 55069.32 88888.00 2008-08-19 11:52:27.875 232 12739.73 -45.55 55069.32 88888.00 2008-08-19 11:52:28.000 232 12739.67 -45.67 55069.32 88888.00 2008-08-19 11:52:28.125 232 12739.70 -45.75 55069.28 88888.00 2008-08-19 11:52:28.250 232 12739.77 -45.75 55069.28 88888.00 2008-08-19 11:52:28.375 232 12739.83 -45.73 55069.28 88888.00 2008-08-19 11:52:28.500 232 12739.83 -45.80 55069.25 88888.00 2008-08-19 11:52:28.625 232 12739.85 -45.88 55069.25 88888.00 2008-08-19 11:52:28.750 232 12739.88 -45.85 55069.22 88888.00 2008-08-19 11:52:28.875 232 12739.90 -45.88 55069.22 88888.00 2008-08-19 11:52:29.000 232 12739.90 -45.92 55069.22 88888.00 2008-08-19 11:52:29.125 232 12739.98 -45.90 55069.22 88888.00 2008-08-19 11:52:29.250 232 12739.98 -45.98 55069.25 88888.00 2008-08-19 11:52:29.375 232 12739.85 -46.00 55069.25 88888.00 2008-08-19 11:52:29.500 232 12739.83 -45.98 55069.22 88888.00 2008-08-19 11:52:29.625 232 12739.88 -45.92 55069.25 88888.00 2008-08-19 11:52:29.750 232 12739.88 -46.00 55069.22 88888.00 2008-08-19 11:52:29.875 232 12739.90 -46.00 55069.25 88888.00 2008-08-19 11:52:30.000 232 12739.88 -46.02 55069.22 88888.00 2008-08-19 11:52:30.125 232 12739.83 -46.02 55069.22 88888.00 2008-08-19 11:52:30.250 232 12739.85 -46.02 55069.25 88888.00 2008-08-19 11:52:30.375 232 12739.90 -46.05 55069.25 88888.00 2008-08-19 11:52:30.500 232 12739.95 -46.05 55069.25 88888.00 2008-08-19 11:52:30.625 232 12739.90 -46.10 55069.25 88888.00 2008-08-19 11:52:30.750 232 12739.77 -46.17 55069.20 88888.00 2008-08-19 11:52:30.875 232 12739.75 -46.23 55069.20 88888.00 2008-08-19 11:52:31.000 232 12739.75 -46.17 55069.22 88888.00 2008-08-19 11:52:31.125 232 12739.77 -46.23 55069.25 88888.00 2008-08-19 11:52:31.250 232 12739.65 -46.33 55069.22 88888.00 2008-08-19 11:52:31.375 232 12739.58 -46.35 55069.18 88888.00 2008-08-19 11:52:31.500 232 12739.55 -46.38 55069.18 88888.00 2008-08-19 11:52:31.625 232 12739.60 -46.33 55069.25 88888.00 2008-08-19 11:52:31.750 232 12739.62 -46.30 55069.28 88888.00 2008-08-19 11:52:31.875 232 12739.55 -46.42 55069.25 88888.00 2008-08-19 11:52:32.000 232 12739.52 -46.45 55069.22 88888.00 2008-08-19 11:52:32.125 232 12739.55 -46.40 55069.30 88888.00 2008-08-19 11:52:32.250 232 12739.50 -46.45 55069.28 88888.00 2008-08-19 11:52:32.375 232 12739.42 -46.55 55069.22 88888.00 2008-08-19 11:52:32.500 232 12739.35 -46.65 55069.18 88888.00 2008-08-19 11:52:32.625 232 12739.38 -46.67 55069.25 88888.00 2008-08-19 11:52:32.750 232 12739.38 -46.67 55069.25 88888.00 2008-08-19 11:52:32.875 232 12739.30 -46.70 55069.25 88888.00 2008-08-19 11:52:33.000 232 12739.33 -46.73 55069.28 88888.00 2008-08-19 11:52:33.125 232 12739.33 -46.75 55069.22 88888.00 2008-08-19 11:52:33.250 232 12739.25 -46.80 55069.28 88888.00 2008-08-19 11:52:33.375 232 12739.23 -46.80 55069.28 88888.00 2008-08-19 11:52:33.500 232 12739.23 -46.80 55069.30 88888.00 2008-08-19 11:52:33.625 232 12739.30 -46.83 55069.28 88888.00 2008-08-19 11:52:33.750 232 12739.33 -46.85 55069.28 88888.00 2008-08-19 11:52:33.875 232 12739.33 -46.85 55069.25 88888.00 2008-08-19 11:52:34.000 232 12739.33 -46.90 55069.25 88888.00 2008-08-19 11:52:34.125 232 12739.33 -47.00 55069.25 88888.00 2008-08-19 11:52:34.250 232 12739.30 -47.02 55069.30 88888.00 2008-08-19 11:52:34.375 232 12739.30 -47.00 55069.28 88888.00 2008-08-19 11:52:34.500 232 12739.27 -47.05 55069.28 88888.00 2008-08-19 11:52:34.625 232 12739.33 -47.05 55069.28 88888.00 2008-08-19 11:52:34.750 232 12739.30 -47.08 55069.25 88888.00 2008-08-19 11:52:34.875 232 12739.30 -47.08 55069.30 88888.00 2008-08-19 11:52:35.000 232 12739.35 -47.08 55069.28 88888.00 2008-08-19 11:52:35.125 232 12739.30 -47.12 55069.25 88888.00 2008-08-19 11:52:35.250 232 12739.25 -47.17 55069.25 88888.00 2008-08-19 11:52:35.375 232 12739.27 -47.20 55069.22 88888.00 2008-08-19 11:52:35.500 232 12739.20 -47.25 55069.22 88888.00 2008-08-19 11:52:35.625 232 12739.23 -47.23 55069.28 88888.00 2008-08-19 11:52:35.750 232 12739.23 -47.20 55069.25 88888.00 2008-08-19 11:52:35.875 232 12739.20 -47.23 55069.25 88888.00 2008-08-19 11:52:36.000 232 12739.17 -47.33 55069.25 88888.00 2008-08-19 11:52:36.125 232 12739.20 -47.33 55069.25 88888.00 2008-08-19 11:52:36.250 232 12739.27 -47.27 55069.28 88888.00 2008-08-19 11:52:36.375 232 12739.23 -47.30 55069.25 88888.00 2008-08-19 11:52:36.500 232 12739.17 -47.38 55069.22 88888.00 2008-08-19 11:52:36.625 232 12739.20 -47.38 55069.25 88888.00 2008-08-19 11:52:36.750 232 12739.23 -47.38 55069.28 88888.00 2008-08-19 11:52:36.875 232 12739.30 -47.38 55069.28 88888.00 2008-08-19 11:52:37.000 232 12739.35 -47.35 55069.25 88888.00 2008-08-19 11:52:37.125 232 12739.38 -47.38 55069.25 88888.00 2008-08-19 11:52:37.250 232 12739.38 -47.45 55069.25 88888.00 2008-08-19 11:52:37.375 232 12739.38 -47.45 55069.25 88888.00 2008-08-19 11:52:37.500 232 12739.38 -47.40 55069.25 88888.00 2008-08-19 11:52:37.625 232 12739.42 -47.38 55069.22 88888.00 2008-08-19 11:52:37.750 232 12739.48 -47.38 55069.22 88888.00 2008-08-19 11:52:37.875 232 12739.48 -47.40 55069.22 88888.00 2008-08-19 11:52:38.000 232 12739.55 -47.38 55069.25 88888.00 2008-08-19 11:52:38.125 232 12739.62 -47.38 55069.20 88888.00 2008-08-19 11:52:38.250 232 12739.58 -47.35 55069.15 88888.00 2008-08-19 11:52:38.375 232 12739.55 -47.27 55069.15 88888.00 2008-08-19 11:52:38.500 232 12739.55 -47.23 55069.20 88888.00 2008-08-19 11:52:38.625 232 12739.70 -47.20 55069.25 88888.00 2008-08-19 11:52:38.750 232 12739.80 -47.12 55069.25 88888.00 2008-08-19 11:52:38.875 232 12739.77 -47.15 55069.22 88888.00 2008-08-19 11:52:39.000 232 12739.80 -47.12 55069.22 88888.00 2008-08-19 11:52:39.125 232 12739.77 -47.15 55069.22 88888.00 2008-08-19 11:52:39.250 232 12739.77 -47.20 55069.20 88888.00 2008-08-19 11:52:39.375 232 12739.83 -47.17 55069.20 88888.00 2008-08-19 11:52:39.500 232 12739.83 -47.17 55069.15 88888.00 2008-08-19 11:52:39.625 232 12739.85 -47.15 55069.15 88888.00 2008-08-19 11:52:39.750 232 12739.88 -47.15 55069.15 88888.00 2008-08-19 11:52:39.875 232 12739.88 -47.08 55069.15 88888.00 2008-08-19 11:52:40.000 232 12739.95 -47.02 55069.18 88888.00 2008-08-19 11:52:40.125 232 12740.02 -46.98 55069.22 88888.00 2008-08-19 11:52:40.250 232 12740.00 -46.98 55069.20 88888.00 2008-08-19 11:52:40.375 232 12740.05 -46.92 55069.20 88888.00 2008-08-19 11:52:40.500 232 12740.08 -46.95 55069.15 88888.00 2008-08-19 11:52:40.625 232 12740.02 -46.98 55069.12 88888.00 2008-08-19 11:52:40.750 232 12740.00 -46.92 55069.15 88888.00 2008-08-19 11:52:40.875 232 12740.02 -46.90 55069.12 88888.00 2008-08-19 11:52:41.000 232 12740.02 -46.90 55069.12 88888.00 2008-08-19 11:52:41.125 232 12740.05 -46.92 55069.12 88888.00 2008-08-19 11:52:41.250 232 12740.05 -46.88 55069.15 88888.00 2008-08-19 11:52:41.375 232 12740.05 -46.80 55069.12 88888.00 2008-08-19 11:52:41.500 232 12740.10 -46.85 55069.10 88888.00 2008-08-19 11:52:41.625 232 12740.20 -46.85 55069.10 88888.00 2008-08-19 11:52:41.750 232 12740.35 -46.75 55069.15 88888.00 2008-08-19 11:52:41.875 232 12740.33 -46.70 55069.15 88888.00 2008-08-19 11:52:42.000 232 12740.33 -46.73 55069.12 88888.00 2008-08-19 11:52:42.125 232 12740.40 -46.67 55069.12 88888.00 2008-08-19 11:52:42.250 232 12740.45 -46.62 55069.10 88888.00 2008-08-19 11:52:42.375 232 12740.45 -46.62 55069.10 88888.00 2008-08-19 11:52:42.500 232 12740.48 -46.60 55069.10 88888.00 2008-08-19 11:52:42.625 232 12740.55 -46.60 55069.07 88888.00 2008-08-19 11:52:42.750 232 12740.62 -46.55 55069.05 88888.00 2008-08-19 11:52:42.875 232 12740.75 -46.50 55069.05 88888.00 2008-08-19 11:52:43.000 232 12740.77 -46.52 55069.03 88888.00 2008-08-19 11:52:43.125 232 12740.80 -46.52 55069.05 88888.00 2008-08-19 11:52:43.250 232 12740.85 -46.50 55069.05 88888.00 2008-08-19 11:52:43.375 232 12740.95 -46.42 55069.05 88888.00 2008-08-19 11:52:43.500 232 12741.02 -46.38 55069.05 88888.00 2008-08-19 11:52:43.625 232 12741.08 -46.30 55069.07 88888.00 2008-08-19 11:52:43.750 232 12741.15 -46.25 55069.07 88888.00 2008-08-19 11:52:43.875 232 12741.15 -46.30 55069.05 88888.00 2008-08-19 11:52:44.000 232 12741.10 -46.35 55069.03 88888.00 2008-08-19 11:52:44.125 232 12741.15 -46.30 55069.05 88888.00 2008-08-19 11:52:44.250 232 12741.20 -46.27 55069.00 88888.00 2008-08-19 11:52:44.375 232 12741.23 -46.27 55068.97 88888.00 2008-08-19 11:52:44.500 232 12741.27 -46.27 55069.03 88888.00 2008-08-19 11:52:44.625 232 12741.25 -46.30 55069.03 88888.00 2008-08-19 11:52:44.750 232 12741.23 -46.38 55068.97 88888.00 2008-08-19 11:52:44.875 232 12741.33 -46.33 55069.00 88888.00 2008-08-19 11:52:45.000 232 12741.35 -46.27 55069.03 88888.00 2008-08-19 11:52:45.125 232 12741.33 -46.30 55069.05 88888.00 2008-08-19 11:52:45.250 232 12741.35 -46.27 55069.05 88888.00 2008-08-19 11:52:45.375 232 12741.38 -46.30 55069.05 88888.00 2008-08-19 11:52:45.500 232 12741.25 -46.33 55069.03 88888.00 2008-08-19 11:52:45.625 232 12741.17 -46.35 55069.03 88888.00 2008-08-19 11:52:45.750 232 12741.10 -46.35 55069.05 88888.00 2008-08-19 11:52:45.875 232 12741.10 -46.40 55069.07 88888.00 2008-08-19 11:52:46.000 232 12741.05 -46.45 55069.07 88888.00 2008-08-19 11:52:46.125 232 12741.05 -46.40 55069.10 88888.00 2008-08-19 11:52:46.250 232 12741.12 -46.40 55069.12 88888.00 2008-08-19 11:52:46.375 232 12741.08 -46.40 55069.10 88888.00 2008-08-19 11:52:46.500 232 12741.08 -46.45 55069.12 88888.00 2008-08-19 11:52:46.625 232 12741.05 -46.50 55069.12 88888.00 2008-08-19 11:52:46.750 232 12740.95 -46.48 55069.15 88888.00 2008-08-19 11:52:46.875 232 12740.88 -46.48 55069.15 88888.00 2008-08-19 11:52:47.000 232 12740.88 -46.60 55069.15 88888.00 2008-08-19 11:52:47.125 232 12740.80 -46.67 55069.18 88888.00 2008-08-19 11:52:47.250 232 12740.70 -46.73 55069.18 88888.00 2008-08-19 11:52:47.375 232 12740.67 -46.70 55069.20 88888.00 2008-08-19 11:52:47.500 232 12740.65 -46.70 55069.22 88888.00 2008-08-19 11:52:47.625 232 12740.62 -46.75 55069.22 88888.00 2008-08-19 11:52:47.750 232 12740.55 -46.77 55069.22 88888.00 2008-08-19 11:52:47.875 232 12740.48 -46.80 55069.20 88888.00 2008-08-19 11:52:48.000 232 12740.42 -46.83 55069.22 88888.00 2008-08-19 11:52:48.125 232 12740.38 -46.85 55069.28 88888.00 2008-08-19 11:52:48.250 232 12740.33 -46.90 55069.28 88888.00 2008-08-19 11:52:48.375 232 12740.30 -46.90 55069.28 88888.00 2008-08-19 11:52:48.500 232 12740.25 -46.85 55069.32 88888.00 2008-08-19 11:52:48.625 232 12740.23 -46.88 55069.32 88888.00 2008-08-19 11:52:48.750 232 12740.20 -46.90 55069.32 88888.00 2008-08-19 11:52:48.875 232 12740.15 -46.90 55069.35 88888.00 2008-08-19 11:52:49.000 232 12740.17 -47.00 55069.32 88888.00 2008-08-19 11:52:49.125 232 12740.08 -47.02 55069.30 88888.00 2008-08-19 11:52:49.250 232 12740.02 -47.02 55069.35 88888.00 2008-08-19 11:52:49.375 232 12740.00 -47.00 55069.38 88888.00 2008-08-19 11:52:49.500 232 12740.05 -47.00 55069.38 88888.00 2008-08-19 11:52:49.625 232 12739.98 -47.05 55069.38 88888.00 2008-08-19 11:52:49.750 232 12739.95 -47.08 55069.40 88888.00 2008-08-19 11:52:49.875 232 12739.92 -47.12 55069.40 88888.00 2008-08-19 11:52:50.000 232 12739.83 -47.12 55069.40 88888.00 2008-08-19 11:52:50.125 232 12739.75 -47.10 55069.40 88888.00 2008-08-19 11:52:50.250 232 12739.73 -47.12 55069.43 88888.00 2008-08-19 11:52:50.375 232 12739.75 -47.12 55069.45 88888.00 2008-08-19 11:52:50.500 232 12739.65 -47.17 55069.40 88888.00 2008-08-19 11:52:50.625 232 12739.58 -47.23 55069.40 88888.00 2008-08-19 11:52:50.750 232 12739.73 -47.15 55069.45 88888.00 2008-08-19 11:52:50.875 232 12739.67 -47.20 55069.45 88888.00 2008-08-19 11:52:51.000 232 12739.62 -47.25 55069.43 88888.00 2008-08-19 11:52:51.125 232 12739.58 -47.23 55069.43 88888.00 2008-08-19 11:52:51.250 232 12739.58 -47.23 55069.50 88888.00 2008-08-19 11:52:51.375 232 12739.55 -47.27 55069.50 88888.00 2008-08-19 11:52:51.500 232 12739.55 -47.25 55069.47 88888.00 2008-08-19 11:52:51.625 232 12739.55 -47.27 55069.47 88888.00 2008-08-19 11:52:51.750 232 12739.50 -47.33 55069.50 88888.00 2008-08-19 11:52:51.875 232 12739.50 -47.33 55069.53 88888.00 2008-08-19 11:52:52.000 232 12739.55 -47.35 55069.55 88888.00 2008-08-19 11:52:52.125 232 12739.58 -47.42 55069.55 88888.00 2008-08-19 11:52:52.250 232 12739.60 -47.48 55069.53 88888.00 2008-08-19 11:52:52.375 232 12739.62 -47.52 55069.55 88888.00 2008-08-19 11:52:52.500 232 12739.60 -47.52 55069.57 88888.00 2008-08-19 11:52:52.625 232 12739.58 -47.50 55069.57 88888.00 2008-08-19 11:52:52.750 232 12739.55 -47.48 55069.57 88888.00 2008-08-19 11:52:52.875 232 12739.52 -47.55 55069.55 88888.00 2008-08-19 11:52:53.000 232 12739.52 -47.60 55069.57 88888.00 2008-08-19 11:52:53.125 232 12739.58 -47.58 55069.57 88888.00 2008-08-19 11:52:53.250 232 12739.60 -47.62 55069.60 88888.00 2008-08-19 11:52:53.375 232 12739.58 -47.65 55069.60 88888.00 2008-08-19 11:52:53.500 232 12739.55 -47.67 55069.60 88888.00 2008-08-19 11:52:53.625 232 12739.55 -47.77 55069.60 88888.00 2008-08-19 11:52:53.750 232 12739.58 -47.75 55069.57 88888.00 2008-08-19 11:52:53.875 232 12739.67 -47.65 55069.60 88888.00 2008-08-19 11:52:54.000 232 12739.65 -47.73 55069.60 88888.00 2008-08-19 11:52:54.125 232 12739.65 -47.77 55069.60 88888.00 2008-08-19 11:52:54.250 232 12739.62 -47.80 55069.62 88888.00 2008-08-19 11:52:54.375 232 12739.65 -47.77 55069.60 88888.00 2008-08-19 11:52:54.500 232 12739.73 -47.80 55069.62 88888.00 2008-08-19 11:52:54.625 232 12739.70 -47.83 55069.60 88888.00 2008-08-19 11:52:54.750 232 12739.70 -47.83 55069.60 88888.00 2008-08-19 11:52:54.875 232 12739.80 -47.77 55069.60 88888.00 2008-08-19 11:52:55.000 232 12739.83 -47.77 55069.60 88888.00 2008-08-19 11:52:55.125 232 12739.85 -47.83 55069.60 88888.00 2008-08-19 11:52:55.250 232 12739.83 -47.77 55069.62 88888.00 2008-08-19 11:52:55.375 232 12739.77 -47.75 55069.57 88888.00 2008-08-19 11:52:55.500 232 12739.83 -47.80 55069.53 88888.00 2008-08-19 11:52:55.625 232 12739.88 -47.83 55069.53 88888.00 2008-08-19 11:52:55.750 232 12739.90 -47.73 55069.57 88888.00 2008-08-19 11:52:55.875 232 12739.98 -47.65 55069.57 88888.00 2008-08-19 11:52:56.000 232 12740.00 -47.65 55069.57 88888.00 2008-08-19 11:52:56.125 232 12740.00 -47.62 55069.57 88888.00 2008-08-19 11:52:56.250 232 12739.95 -47.67 55069.57 88888.00 2008-08-19 11:52:56.375 232 12740.05 -47.60 55069.55 88888.00 2008-08-19 11:52:56.500 232 12740.17 -47.52 55069.57 88888.00 2008-08-19 11:52:56.625 232 12740.27 -47.45 55069.55 88888.00 2008-08-19 11:52:56.750 232 12740.27 -47.45 55069.53 88888.00 2008-08-19 11:52:56.875 232 12740.25 -47.50 55069.53 88888.00 2008-08-19 11:52:57.000 232 12740.23 -47.45 55069.53 88888.00 2008-08-19 11:52:57.125 232 12740.25 -47.38 55069.50 88888.00 2008-08-19 11:52:57.250 232 12740.27 -47.33 55069.50 88888.00 2008-08-19 11:52:57.375 232 12740.38 -47.25 55069.55 88888.00 2008-08-19 11:52:57.500 232 12740.38 -47.25 55069.55 88888.00 2008-08-19 11:52:57.625 232 12740.30 -47.27 55069.53 88888.00 2008-08-19 11:52:57.750 232 12740.33 -47.23 55069.55 88888.00 2008-08-19 11:52:57.875 232 12740.38 -47.20 55069.53 88888.00 2008-08-19 11:52:58.000 232 12740.42 -47.15 55069.53 88888.00 2008-08-19 11:52:58.125 232 12740.38 -47.12 55069.53 88888.00 2008-08-19 11:52:58.250 232 12740.38 -47.15 55069.53 88888.00 2008-08-19 11:52:58.375 232 12740.42 -47.10 55069.53 88888.00 2008-08-19 11:52:58.500 232 12740.42 -47.08 55069.55 88888.00 2008-08-19 11:52:58.625 232 12740.42 -47.10 55069.55 88888.00 2008-08-19 11:52:58.750 232 12740.40 -47.08 55069.55 88888.00 2008-08-19 11:52:58.875 232 12740.35 -47.05 55069.53 88888.00 2008-08-19 11:52:59.000 232 12740.23 -47.00 55069.53 88888.00 2008-08-19 11:52:59.125 232 12740.17 -46.95 55069.55 88888.00 2008-08-19 11:52:59.250 232 12740.17 -46.92 55069.57 88888.00 2008-08-19 11:52:59.375 232 12740.15 -46.95 55069.57 88888.00 2008-08-19 11:52:59.500 232 12740.10 -46.98 55069.55 88888.00 2008-08-19 11:52:59.625 232 12740.12 -46.88 55069.55 88888.00 2008-08-19 11:52:59.750 232 12740.20 -46.83 55069.55 88888.00 2008-08-19 11:52:59.875 232 12740.15 -46.83 55069.55 88888.00 2008-08-19 11:53:00.000 232 12740.12 -46.85 55069.55 88888.00 2008-08-19 11:53:00.125 232 12740.12 -46.85 55069.55 88888.00 2008-08-19 11:53:00.250 232 12740.08 -46.80 55069.57 88888.00 2008-08-19 11:53:00.375 232 12740.05 -46.75 55069.57 88888.00 2008-08-19 11:53:00.500 232 12739.98 -46.75 55069.55 88888.00 2008-08-19 11:53:00.625 232 12739.95 -46.75 55069.55 88888.00 2008-08-19 11:53:00.750 232 12739.90 -46.70 55069.57 88888.00 2008-08-19 11:53:00.875 232 12739.92 -46.70 55069.57 88888.00 2008-08-19 11:53:01.000 232 12739.90 -46.73 55069.57 88888.00 2008-08-19 11:53:01.125 232 12739.92 -46.70 55069.57 88888.00 2008-08-19 11:53:01.250 232 12739.88 -46.73 55069.55 88888.00 2008-08-19 11:53:01.375 232 12739.85 -46.67 55069.57 88888.00 2008-08-19 11:53:01.500 232 12739.90 -46.62 55069.62 88888.00 2008-08-19 11:53:01.625 232 12739.90 -46.60 55069.60 88888.00 2008-08-19 11:53:01.750 232 12739.83 -46.67 55069.55 88888.00 2008-08-19 11:53:01.875 232 12739.80 -46.67 55069.57 88888.00 2008-08-19 11:53:02.000 232 12739.80 -46.62 55069.65 88888.00 2008-08-19 11:53:02.125 232 12739.80 -46.62 55069.70 88888.00 2008-08-19 11:53:02.250 232 12739.77 -46.73 55069.65 88888.00 2008-08-19 11:53:02.375 232 12739.75 -46.75 55069.62 88888.00 2008-08-19 11:53:02.500 232 12739.73 -46.67 55069.65 88888.00 2008-08-19 11:53:02.625 232 12739.67 -46.67 55069.65 88888.00 2008-08-19 11:53:02.750 232 12739.55 -46.75 55069.65 88888.00 2008-08-19 11:53:02.875 232 12739.52 -46.75 55069.65 88888.00 2008-08-19 11:53:03.000 232 12739.58 -46.73 55069.68 88888.00 2008-08-19 11:53:03.125 232 12739.62 -46.75 55069.68 88888.00 2008-08-19 11:53:03.250 232 12739.58 -46.77 55069.70 88888.00 2008-08-19 11:53:03.375 232 12739.60 -46.77 55069.75 88888.00 2008-08-19 11:53:03.500 232 12739.55 -46.80 55069.72 88888.00 2008-08-19 11:53:03.625 232 12739.55 -46.77 55069.72 88888.00 2008-08-19 11:53:03.750 232 12739.52 -46.75 55069.75 88888.00 2008-08-19 11:53:03.875 232 12739.55 -46.75 55069.72 88888.00 2008-08-19 11:53:04.000 232 12739.58 -46.80 55069.75 88888.00 2008-08-19 11:53:04.125 232 12739.60 -46.83 55069.78 88888.00 2008-08-19 11:53:04.250 232 12739.45 -46.85 55069.80 88888.00 2008-08-19 11:53:04.375 232 12739.45 -46.88 55069.80 88888.00 2008-08-19 11:53:04.500 232 12739.52 -46.80 55069.80 88888.00 2008-08-19 11:53:04.625 232 12739.55 -46.75 55069.82 88888.00 2008-08-19 11:53:04.750 232 12739.50 -46.77 55069.82 88888.00 2008-08-19 11:53:04.875 232 12739.52 -46.85 55069.80 88888.00 2008-08-19 11:53:05.000 232 12739.48 -46.88 55069.80 88888.00 2008-08-19 11:53:05.125 232 12739.48 -46.90 55069.82 88888.00 2008-08-19 11:53:05.250 232 12739.48 -46.95 55069.82 88888.00 2008-08-19 11:53:05.375 232 12739.52 -46.90 55069.80 88888.00 2008-08-19 11:53:05.500 232 12739.55 -46.85 55069.85 88888.00 2008-08-19 11:53:05.625 232 12739.55 -46.90 55069.90 88888.00 2008-08-19 11:53:05.750 232 12739.48 -46.92 55069.90 88888.00 2008-08-19 11:53:05.875 232 12739.40 -46.90 55069.90 88888.00 2008-08-19 11:53:06.000 232 12739.38 -46.83 55069.88 88888.00 2008-08-19 11:53:06.125 232 12739.40 -46.85 55069.88 88888.00 2008-08-19 11:53:06.250 232 12739.38 -46.95 55069.90 88888.00 2008-08-19 11:53:06.375 232 12739.42 -46.90 55069.93 88888.00 2008-08-19 11:53:06.500 232 12739.38 -46.92 55069.90 88888.00 2008-08-19 11:53:06.625 232 12739.35 -47.00 55069.88 88888.00 2008-08-19 11:53:06.750 232 12739.40 -46.98 55069.95 88888.00 2008-08-19 11:53:06.875 232 12739.45 -46.95 55069.95 88888.00 2008-08-19 11:53:07.000 232 12739.30 -46.98 55069.90 88888.00 2008-08-19 11:53:07.125 232 12739.30 -46.98 55069.93 88888.00 2008-08-19 11:53:07.250 232 12739.27 -47.02 55069.93 88888.00 2008-08-19 11:53:07.375 232 12739.25 -47.08 55069.88 88888.00 2008-08-19 11:53:07.500 232 12739.23 -47.05 55069.90 88888.00 2008-08-19 11:53:07.625 232 12739.25 -46.95 55069.93 88888.00 2008-08-19 11:53:07.750 232 12739.25 -46.92 55069.97 88888.00 2008-08-19 11:53:07.875 232 12739.23 -47.02 55069.95 88888.00 2008-08-19 11:53:08.000 232 12739.27 -47.05 55069.95 88888.00 2008-08-19 11:53:08.125 232 12739.25 -47.05 55069.97 88888.00 2008-08-19 11:53:08.250 232 12739.20 -47.08 55069.97 88888.00 2008-08-19 11:53:08.375 232 12739.20 -47.10 55069.97 88888.00 2008-08-19 11:53:08.500 232 12739.25 -47.12 55069.95 88888.00 2008-08-19 11:53:08.625 232 12739.33 -47.05 55070.00 88888.00 2008-08-19 11:53:08.750 232 12739.38 -47.05 55070.00 88888.00 2008-08-19 11:53:08.875 232 12739.42 -47.08 55070.03 88888.00 2008-08-19 11:53:09.000 232 12739.42 -47.10 55069.97 88888.00 2008-08-19 11:53:09.125 232 12739.38 -47.15 55069.97 88888.00 2008-08-19 11:53:09.250 232 12739.40 -47.12 55070.03 88888.00 2008-08-19 11:53:09.375 232 12739.40 -47.15 55070.03 88888.00 2008-08-19 11:53:09.500 232 12739.40 -47.17 55069.97 88888.00 2008-08-19 11:53:09.625 232 12739.45 -47.10 55069.97 88888.00 2008-08-19 11:53:09.750 232 12739.58 -47.08 55070.00 88888.00 2008-08-19 11:53:09.875 232 12739.62 -47.08 55069.97 88888.00 2008-08-19 11:53:10.000 232 12739.55 -47.12 55069.97 88888.00 2008-08-19 11:53:10.125 232 12739.60 -47.12 55069.95 88888.00 2008-08-19 11:53:10.250 232 12739.65 -47.17 55069.93 88888.00 2008-08-19 11:53:10.375 232 12739.77 -47.08 55069.93 88888.00 2008-08-19 11:53:10.500 232 12739.88 -47.00 55069.97 88888.00 2008-08-19 11:53:10.625 232 12739.90 -47.02 55069.93 88888.00 2008-08-19 11:53:10.750 232 12739.92 -47.08 55069.95 88888.00 2008-08-19 11:53:10.875 232 12739.90 -47.05 55069.95 88888.00 2008-08-19 11:53:11.000 232 12739.88 -47.02 55069.93 88888.00 2008-08-19 11:53:11.125 232 12739.95 -47.05 55069.95 88888.00 2008-08-19 11:53:11.250 232 12739.95 -47.00 55069.93 88888.00 2008-08-19 11:53:11.375 232 12739.95 -46.95 55069.90 88888.00 2008-08-19 11:53:11.500 232 12739.90 -46.92 55069.90 88888.00 2008-08-19 11:53:11.625 232 12739.95 -46.90 55069.95 88888.00 2008-08-19 11:53:11.750 232 12740.08 -46.83 55069.97 88888.00 2008-08-19 11:53:11.875 232 12740.10 -46.80 55069.97 88888.00 2008-08-19 11:53:12.000 232 12740.10 -46.80 55069.95 88888.00 2008-08-19 11:53:12.125 232 12740.08 -46.85 55069.93 88888.00 2008-08-19 11:53:12.250 232 12740.02 -46.88 55069.90 88888.00 2008-08-19 11:53:12.375 232 12739.98 -46.88 55069.88 88888.00 2008-08-19 11:53:12.500 232 12740.02 -46.85 55069.90 88888.00 2008-08-19 11:53:12.625 232 12740.05 -46.83 55069.88 88888.00 2008-08-19 11:53:12.750 232 12740.08 -46.77 55069.90 88888.00 2008-08-19 11:53:12.875 232 12740.08 -46.73 55069.90 88888.00 2008-08-19 11:53:13.000 232 12740.00 -46.73 55069.90 88888.00 2008-08-19 11:53:13.125 232 12739.92 -46.77 55069.88 88888.00 2008-08-19 11:53:13.250 232 12739.95 -46.73 55069.88 88888.00 2008-08-19 11:53:13.375 232 12740.02 -46.70 55069.93 88888.00 2008-08-19 11:53:13.500 232 12739.92 -46.73 55069.88 88888.00 2008-08-19 11:53:13.625 232 12739.90 -46.75 55069.85 88888.00 2008-08-19 11:53:13.750 232 12739.85 -46.73 55069.85 88888.00 2008-08-19 11:53:13.875 232 12739.88 -46.67 55069.88 88888.00 2008-08-19 11:53:14.000 232 12739.90 -46.73 55069.90 88888.00 2008-08-19 11:53:14.125 232 12739.80 -46.75 55069.88 88888.00 2008-08-19 11:53:14.250 232 12739.75 -46.77 55069.90 88888.00 2008-08-19 11:53:14.375 232 12739.77 -46.77 55069.88 88888.00 2008-08-19 11:53:14.500 232 12739.62 -46.80 55069.90 88888.00 2008-08-19 11:53:14.625 232 12739.67 -46.80 55069.93 88888.00 2008-08-19 11:53:14.750 232 12739.75 -46.77 55069.93 88888.00 2008-08-19 11:53:14.875 232 12739.77 -46.70 55069.93 88888.00 2008-08-19 11:53:15.000 232 12739.83 -46.67 55069.95 88888.00 2008-08-19 11:53:15.125 232 12739.88 -46.73 55069.93 88888.00 2008-08-19 11:53:15.250 232 12739.85 -46.75 55069.88 88888.00 2008-08-19 11:53:15.375 232 12739.83 -46.75 55069.88 88888.00 2008-08-19 11:53:15.500 232 12739.85 -46.75 55069.90 88888.00 2008-08-19 11:53:15.625 232 12739.85 -46.67 55069.93 88888.00 2008-08-19 11:53:15.750 232 12739.85 -46.62 55069.97 88888.00 2008-08-19 11:53:15.875 232 12739.80 -46.62 55069.95 88888.00 2008-08-19 11:53:16.000 232 12739.83 -46.70 55069.93 88888.00 2008-08-19 11:53:16.125 232 12739.88 -46.67 55069.93 88888.00 2008-08-19 11:53:16.250 232 12739.92 -46.60 55069.95 88888.00 2008-08-19 11:53:16.375 232 12740.02 -46.50 55069.93 88888.00 2008-08-19 11:53:16.500 232 12739.95 -46.52 55069.90 88888.00 2008-08-19 11:53:16.625 232 12739.95 -46.58 55069.88 88888.00 2008-08-19 11:53:16.750 232 12740.00 -46.60 55069.90 88888.00 2008-08-19 11:53:16.875 232 12740.00 -46.55 55069.90 88888.00 2008-08-19 11:53:17.000 232 12740.00 -46.48 55069.90 88888.00 2008-08-19 11:53:17.125 232 12740.00 -46.45 55069.90 88888.00 2008-08-19 11:53:17.250 232 12739.90 -46.52 55069.85 88888.00 2008-08-19 11:53:17.375 232 12739.98 -46.50 55069.88 88888.00 2008-08-19 11:53:17.500 232 12740.08 -46.45 55069.88 88888.00 2008-08-19 11:53:17.625 232 12740.10 -46.35 55069.88 88888.00 2008-08-19 11:53:17.750 232 12740.02 -46.38 55069.85 88888.00 2008-08-19 11:53:17.875 232 12739.95 -46.48 55069.82 88888.00 2008-08-19 11:53:18.000 232 12739.92 -46.50 55069.85 88888.00 2008-08-19 11:53:18.125 232 12740.00 -46.40 55069.85 88888.00 2008-08-19 11:53:18.250 232 12739.98 -46.38 55069.88 88888.00 2008-08-19 11:53:18.375 232 12740.00 -46.40 55069.88 88888.00 2008-08-19 11:53:18.500 232 12740.00 -46.38 55069.88 88888.00 2008-08-19 11:53:18.625 232 12740.00 -46.35 55069.90 88888.00 2008-08-19 11:53:18.750 232 12739.98 -46.40 55069.90 88888.00 2008-08-19 11:53:18.875 232 12740.00 -46.38 55069.93 88888.00 2008-08-19 11:53:19.000 232 12740.00 -46.38 55069.85 88888.00 2008-08-19 11:53:19.125 232 12740.02 -46.35 55069.90 88888.00 2008-08-19 11:53:19.250 232 12740.08 -46.30 55069.93 88888.00 2008-08-19 11:53:19.375 232 12740.12 -46.27 55069.93 88888.00 2008-08-19 11:53:19.500 232 12740.10 -46.20 55069.90 88888.00 2008-08-19 11:53:19.625 232 12740.05 -46.25 55069.90 88888.00 2008-08-19 11:53:19.750 232 12740.00 -46.33 55069.85 88888.00 2008-08-19 11:53:19.875 232 12740.05 -46.33 55069.85 88888.00 2008-08-19 11:53:20.000 232 12740.12 -46.25 55069.85 88888.00 2008-08-19 11:53:20.125 232 12740.10 -46.30 55069.82 88888.00 2008-08-19 11:53:20.250 232 12740.08 -46.27 55069.85 88888.00 2008-08-19 11:53:20.375 232 12740.10 -46.23 55069.85 88888.00 2008-08-19 11:53:20.500 232 12740.10 -46.23 55069.82 88888.00 2008-08-19 11:53:20.625 232 12740.12 -46.23 55069.85 88888.00 2008-08-19 11:53:20.750 232 12740.17 -46.12 55069.82 88888.00 2008-08-19 11:53:20.875 232 12740.20 -46.20 55069.82 88888.00 2008-08-19 11:53:21.000 232 12740.25 -46.25 55069.82 88888.00 2008-08-19 11:53:21.125 232 12740.30 -46.23 55069.85 88888.00 2008-08-19 11:53:21.250 232 12740.25 -46.17 55069.85 88888.00 2008-08-19 11:53:21.375 232 12740.23 -46.12 55069.85 88888.00 2008-08-19 11:53:21.500 232 12740.27 -46.12 55069.82 88888.00 2008-08-19 11:53:21.625 232 12740.33 -46.10 55069.82 88888.00 2008-08-19 11:53:21.750 232 12740.33 -46.08 55069.85 88888.00 2008-08-19 11:53:21.875 232 12740.38 -46.08 55069.88 88888.00 2008-08-19 11:53:22.000 232 12740.42 -46.05 55069.85 88888.00 2008-08-19 11:53:22.125 232 12740.48 -46.00 55069.82 88888.00 2008-08-19 11:53:22.250 232 12740.48 -46.05 55069.82 88888.00 2008-08-19 11:53:22.375 232 12740.48 -46.10 55069.82 88888.00 2008-08-19 11:53:22.500 232 12740.45 -46.12 55069.80 88888.00 2008-08-19 11:53:22.625 232 12740.45 -46.08 55069.82 88888.00 2008-08-19 11:53:22.750 232 12740.52 -46.02 55069.85 88888.00 2008-08-19 11:53:22.875 232 12740.60 -46.00 55069.82 88888.00 2008-08-19 11:53:23.000 232 12740.58 -46.00 55069.80 88888.00 2008-08-19 11:53:23.125 232 12740.60 -46.00 55069.82 88888.00 2008-08-19 11:53:23.250 232 12740.58 -46.02 55069.85 88888.00 2008-08-19 11:53:23.375 232 12740.62 -45.95 55069.85 88888.00 2008-08-19 11:53:23.500 232 12740.58 -45.98 55069.88 88888.00 2008-08-19 11:53:23.625 232 12740.60 -45.95 55069.88 88888.00 2008-08-19 11:53:23.750 232 12740.60 -46.00 55069.88 88888.00 2008-08-19 11:53:23.875 232 12740.58 -46.05 55069.85 88888.00 2008-08-19 11:53:24.000 232 12740.60 -45.98 55069.88 88888.00 2008-08-19 11:53:24.125 232 12740.62 -45.95 55069.90 88888.00 2008-08-19 11:53:24.250 232 12740.67 -46.00 55069.90 88888.00 2008-08-19 11:53:24.375 232 12740.77 -46.02 55069.85 88888.00 2008-08-19 11:53:24.500 232 12740.85 -46.00 55069.85 88888.00 2008-08-19 11:53:24.625 232 12740.83 -45.98 55069.85 88888.00 2008-08-19 11:53:24.750 232 12740.85 -45.95 55069.82 88888.00 2008-08-19 11:53:24.875 232 12740.88 -45.95 55069.85 88888.00 2008-08-19 11:53:25.000 232 12740.88 -46.00 55069.85 88888.00 2008-08-19 11:53:25.125 232 12740.88 -46.00 55069.85 88888.00 2008-08-19 11:53:25.250 232 12740.92 -45.95 55069.85 88888.00 2008-08-19 11:53:25.375 232 12740.98 -45.92 55069.85 88888.00 2008-08-19 11:53:25.500 232 12741.02 -45.90 55069.88 88888.00 2008-08-19 11:53:25.625 232 12741.02 -45.88 55069.85 88888.00 2008-08-19 11:53:25.750 232 12741.05 -45.90 55069.85 88888.00 2008-08-19 11:53:25.875 232 12741.10 -45.83 55069.93 88888.00 2008-08-19 11:53:26.000 232 12741.10 -45.83 55069.88 88888.00 2008-08-19 11:53:26.125 232 12741.08 -45.80 55069.85 88888.00 2008-08-19 11:53:26.250 232 12741.08 -45.83 55069.80 88888.00 2008-08-19 11:53:26.375 232 12741.10 -45.83 55069.80 88888.00 2008-08-19 11:53:26.500 232 12741.12 -45.85 55069.82 88888.00 2008-08-19 11:53:26.625 232 12741.17 -45.75 55069.82 88888.00 2008-08-19 11:53:26.750 232 12741.17 -45.67 55069.85 88888.00 2008-08-19 11:53:26.875 232 12741.20 -45.67 55069.85 88888.00 2008-08-19 11:53:27.000 232 12741.17 -45.70 55069.82 88888.00 2008-08-19 11:53:27.125 232 12741.17 -45.73 55069.82 88888.00 2008-08-19 11:53:27.250 232 12741.10 -45.67 55069.80 88888.00 2008-08-19 11:53:27.375 232 12741.05 -45.65 55069.80 88888.00 2008-08-19 11:53:27.500 232 12741.02 -45.65 55069.85 88888.00 2008-08-19 11:53:27.625 232 12741.08 -45.58 55069.88 88888.00 2008-08-19 11:53:27.750 232 12741.08 -45.58 55069.90 88888.00 2008-08-19 11:53:27.875 232 12741.02 -45.58 55069.88 88888.00 2008-08-19 11:53:28.000 232 12740.98 -45.62 55069.85 88888.00 2008-08-19 11:53:28.125 232 12740.95 -45.62 55069.88 88888.00 2008-08-19 11:53:28.250 232 12740.85 -45.67 55069.85 88888.00 2008-08-19 11:53:28.375 232 12740.88 -45.65 55069.82 88888.00 2008-08-19 11:53:28.500 232 12740.90 -45.65 55069.88 88888.00 2008-08-19 11:53:28.625 232 12740.92 -45.65 55069.93 88888.00 2008-08-19 11:53:28.750 232 12740.90 -45.65 55069.93 88888.00 2008-08-19 11:53:28.875 232 12740.80 -45.67 55069.93 88888.00 2008-08-19 11:53:29.000 232 12740.65 -45.70 55069.95 88888.00 2008-08-19 11:53:29.125 232 12740.55 -45.73 55069.97 88888.00 2008-08-19 11:53:29.250 232 12740.55 -45.77 55070.00 88888.00 2008-08-19 11:53:29.375 232 12740.45 -45.85 55069.95 88888.00 2008-08-19 11:53:29.500 232 12740.38 -45.92 55069.97 88888.00 2008-08-19 11:53:29.625 232 12740.40 -45.88 55070.00 88888.00 2008-08-19 11:53:29.750 232 12740.48 -45.83 55070.05 88888.00 2008-08-19 11:53:29.875 232 12740.45 -45.92 55070.00 88888.00 2008-08-19 11:53:30.000 232 12740.30 -46.08 55070.00 88888.00 2008-08-19 11:53:30.125 232 12740.15 -46.12 55069.97 88888.00 2008-08-19 11:53:30.250 232 12740.10 -46.12 55070.05 88888.00 2008-08-19 11:53:30.375 232 12740.12 -46.15 55070.07 88888.00 2008-08-19 11:53:30.500 232 12740.12 -46.20 55070.10 88888.00 2008-08-19 11:53:30.625 232 12740.00 -46.33 55070.10 88888.00 2008-08-19 11:53:30.750 232 12740.02 -46.35 55070.12 88888.00 2008-08-19 11:53:30.875 232 12740.02 -46.35 55070.18 88888.00 2008-08-19 11:53:31.000 232 12740.00 -46.40 55070.22 88888.00 2008-08-19 11:53:31.125 232 12739.90 -46.50 55070.20 88888.00 2008-08-19 11:53:31.250 232 12739.85 -46.60 55070.20 88888.00 2008-08-19 11:53:31.375 232 12739.85 -46.62 55070.18 88888.00 2008-08-19 11:53:31.500 232 12739.80 -46.70 55070.20 88888.00 2008-08-19 11:53:31.625 232 12739.80 -46.70 55070.22 88888.00 2008-08-19 11:53:31.750 232 12739.83 -46.77 55070.25 88888.00 2008-08-19 11:53:31.875 232 12739.83 -46.80 55070.22 88888.00 2008-08-19 11:53:32.000 232 12739.80 -46.88 55070.22 88888.00 2008-08-19 11:53:32.125 232 12739.75 -46.90 55070.22 88888.00 2008-08-19 11:53:32.250 232 12739.62 -46.98 55070.22 88888.00 2008-08-19 11:53:32.375 232 12739.62 -47.05 55070.20 88888.00 2008-08-19 11:53:32.500 232 12739.62 -47.08 55070.22 88888.00 2008-08-19 11:53:32.625 232 12739.62 -47.10 55070.22 88888.00 2008-08-19 11:53:32.750 232 12739.62 -47.02 55070.25 88888.00 2008-08-19 11:53:32.875 232 12739.62 -47.05 55070.28 88888.00 2008-08-19 11:53:33.000 232 12739.60 -47.02 55070.30 88888.00 2008-08-19 11:53:33.125 232 12739.55 -47.08 55070.28 88888.00 2008-08-19 11:53:33.250 232 12739.58 -47.10 55070.28 88888.00 2008-08-19 11:53:33.375 232 12739.60 -47.12 55070.28 88888.00 2008-08-19 11:53:33.500 232 12739.62 -47.12 55070.28 88888.00 2008-08-19 11:53:33.625 232 12739.60 -47.15 55070.30 88888.00 2008-08-19 11:53:33.750 232 12739.58 -47.17 55070.28 88888.00 2008-08-19 11:53:33.875 232 12739.62 -47.17 55070.25 88888.00 2008-08-19 11:53:34.000 232 12739.65 -47.15 55070.28 88888.00 2008-08-19 11:53:34.125 232 12739.65 -47.17 55070.25 88888.00 2008-08-19 11:53:34.250 232 12739.70 -47.17 55070.28 88888.00 2008-08-19 11:53:34.375 232 12739.83 -47.12 55070.28 88888.00 2008-08-19 11:53:34.500 232 12739.80 -47.12 55070.28 88888.00 2008-08-19 11:53:34.625 232 12739.77 -47.08 55070.30 88888.00 2008-08-19 11:53:34.750 232 12739.80 -47.05 55070.32 88888.00 2008-08-19 11:53:34.875 232 12739.75 -47.10 55070.30 88888.00 2008-08-19 11:53:35.000 232 12739.73 -47.17 55070.30 88888.00 2008-08-19 11:53:35.125 232 12739.70 -47.10 55070.30 88888.00 2008-08-19 11:53:35.250 232 12739.75 -47.12 55070.35 88888.00 2008-08-19 11:53:35.375 232 12739.83 -47.17 55070.35 88888.00 2008-08-19 11:53:35.500 232 12739.90 -47.15 55070.38 88888.00 2008-08-19 11:53:35.625 232 12739.85 -47.12 55070.35 88888.00 2008-08-19 11:53:35.750 232 12739.85 -47.15 55070.32 88888.00 2008-08-19 11:53:35.875 232 12739.85 -47.15 55070.32 88888.00 2008-08-19 11:53:36.000 232 12739.83 -47.17 55070.30 88888.00 2008-08-19 11:53:36.125 232 12739.92 -47.17 55070.35 88888.00 2008-08-19 11:53:36.250 232 12739.92 -47.15 55070.38 88888.00 2008-08-19 11:53:36.375 232 12739.90 -47.20 55070.32 88888.00 2008-08-19 11:53:36.500 232 12739.90 -47.27 55070.32 88888.00 2008-08-19 11:53:36.625 232 12739.85 -47.23 55070.35 88888.00 2008-08-19 11:53:36.750 232 12739.88 -47.17 55070.35 88888.00 2008-08-19 11:53:36.875 232 12739.88 -47.15 55070.35 88888.00 2008-08-19 11:53:37.000 232 12739.90 -47.17 55070.40 88888.00 2008-08-19 11:53:37.125 232 12740.00 -47.15 55070.40 88888.00 2008-08-19 11:53:37.250 232 12739.98 -47.15 55070.38 88888.00 2008-08-19 11:53:37.375 232 12739.98 -47.15 55070.40 88888.00 2008-08-19 11:53:37.500 232 12739.98 -47.15 55070.40 88888.00 2008-08-19 11:53:37.625 232 12739.95 -47.17 55070.40 88888.00 2008-08-19 11:53:37.750 232 12739.90 -47.25 55070.38 88888.00 2008-08-19 11:53:37.875 232 12739.92 -47.23 55070.38 88888.00 2008-08-19 11:53:38.000 232 12739.98 -47.23 55070.40 88888.00 2008-08-19 11:53:38.125 232 12739.98 -47.25 55070.38 88888.00 2008-08-19 11:53:38.250 232 12739.95 -47.20 55070.40 88888.00 2008-08-19 11:53:38.375 232 12740.00 -47.15 55070.40 88888.00 2008-08-19 11:53:38.500 232 12740.00 -47.20 55070.40 88888.00 2008-08-19 11:53:38.625 232 12740.00 -47.23 55070.38 88888.00 2008-08-19 11:53:38.750 232 12740.02 -47.17 55070.40 88888.00 2008-08-19 11:53:38.875 232 12740.08 -47.12 55070.43 88888.00 2008-08-19 11:53:39.000 232 12740.10 -47.12 55070.43 88888.00 2008-08-19 11:53:39.125 232 12740.05 -47.17 55070.45 88888.00 2008-08-19 11:53:39.250 232 12740.00 -47.17 55070.43 88888.00 2008-08-19 11:53:39.375 232 12740.08 -47.15 55070.40 88888.00 2008-08-19 11:53:39.500 232 12740.15 -47.08 55070.40 88888.00 2008-08-19 11:53:39.625 232 12740.12 -47.15 55070.38 88888.00 2008-08-19 11:53:39.750 232 12740.17 -47.20 55070.38 88888.00 2008-08-19 11:53:39.875 232 12740.30 -47.17 55070.35 88888.00 2008-08-19 11:53:40.000 232 12740.38 -47.10 55070.35 88888.00 2008-08-19 11:53:40.125 232 12740.40 -47.10 55070.38 88888.00 2008-08-19 11:53:40.250 232 12740.38 -47.15 55070.32 88888.00 2008-08-19 11:53:40.375 232 12740.40 -47.10 55070.35 88888.00 2008-08-19 11:53:40.500 232 12740.48 -47.05 55070.32 88888.00 2008-08-19 11:53:40.625 232 12740.58 -46.98 55070.32 88888.00 2008-08-19 11:53:40.750 232 12740.65 -46.98 55070.30 88888.00 2008-08-19 11:53:40.875 232 12740.70 -47.02 55070.28 88888.00 2008-08-19 11:53:41.000 232 12740.77 -46.95 55070.30 88888.00 2008-08-19 11:53:41.125 232 12740.83 -46.85 55070.32 88888.00 2008-08-19 11:53:41.250 232 12740.83 -46.85 55070.32 88888.00 2008-08-19 11:53:41.375 232 12740.92 -46.88 55070.28 88888.00 2008-08-19 11:53:41.500 232 12741.00 -46.85 55070.22 88888.00 2008-08-19 11:53:41.625 232 12741.02 -46.80 55070.22 88888.00 2008-08-19 11:53:41.750 232 12741.10 -46.70 55070.28 88888.00 2008-08-19 11:53:41.875 232 12741.17 -46.65 55070.30 88888.00 2008-08-19 11:53:42.000 232 12741.23 -46.70 55070.25 88888.00 2008-08-19 11:53:42.125 232 12741.25 -46.70 55070.25 88888.00 2008-08-19 11:53:42.250 232 12741.40 -46.58 55070.25 88888.00 2008-08-19 11:53:42.375 232 12741.50 -46.48 55070.22 88888.00 2008-08-19 11:53:42.500 232 12741.50 -46.48 55070.22 88888.00 2008-08-19 11:53:42.625 232 12741.58 -46.50 55070.20 88888.00 2008-08-19 11:53:42.750 232 12741.70 -46.45 55070.20 88888.00 2008-08-19 11:53:42.875 232 12741.77 -46.40 55070.22 88888.00 2008-08-19 11:53:43.000 232 12741.73 -46.35 55070.20 88888.00 2008-08-19 11:53:43.125 232 12741.67 -46.35 55070.20 88888.00 2008-08-19 11:53:43.250 232 12741.70 -46.35 55070.20 88888.00 2008-08-19 11:53:43.375 232 12741.80 -46.35 55070.20 88888.00 2008-08-19 11:53:43.500 232 12741.83 -46.33 55070.20 88888.00 2008-08-19 11:53:43.625 232 12741.77 -46.38 55070.18 88888.00 2008-08-19 11:53:43.750 232 12741.75 -46.33 55070.22 88888.00 2008-08-19 11:53:43.875 232 12741.77 -46.33 55070.22 88888.00 2008-08-19 11:53:44.000 232 12741.70 -46.38 55070.20 88888.00 2008-08-19 11:53:44.125 232 12741.73 -46.40 55070.18 88888.00 2008-08-19 11:53:44.250 232 12741.75 -46.40 55070.18 88888.00 2008-08-19 11:53:44.375 232 12741.80 -46.38 55070.18 88888.00 2008-08-19 11:53:44.500 232 12741.73 -46.35 55070.22 88888.00 2008-08-19 11:53:44.625 232 12741.70 -46.27 55070.25 88888.00 2008-08-19 11:53:44.750 232 12741.67 -46.30 55070.22 88888.00 2008-08-19 11:53:44.875 232 12741.65 -46.33 55070.22 88888.00 2008-08-19 11:53:45.000 232 12741.67 -46.27 55070.25 88888.00 2008-08-19 11:53:45.125 232 12741.58 -46.27 55070.25 88888.00 2008-08-19 11:53:45.250 232 12741.55 -46.30 55070.28 88888.00 2008-08-19 11:53:45.375 232 12741.55 -46.33 55070.28 88888.00 2008-08-19 11:53:45.500 232 12741.50 -46.38 55070.30 88888.00 2008-08-19 11:53:45.625 232 12741.50 -46.35 55070.32 88888.00 2008-08-19 11:53:45.750 232 12741.50 -46.35 55070.32 88888.00 2008-08-19 11:53:45.875 232 12741.38 -46.42 55070.32 88888.00 2008-08-19 11:53:46.000 232 12741.35 -46.42 55070.32 88888.00 2008-08-19 11:53:46.125 232 12741.30 -46.38 55070.38 88888.00 2008-08-19 11:53:46.250 232 12741.25 -46.38 55070.40 88888.00 2008-08-19 11:53:46.375 232 12741.25 -46.40 55070.38 88888.00 2008-08-19 11:53:46.500 232 12741.23 -46.42 55070.38 88888.00 2008-08-19 11:53:46.625 232 12741.15 -46.42 55070.40 88888.00 2008-08-19 11:53:46.750 232 12741.12 -46.45 55070.40 88888.00 2008-08-19 11:53:46.875 232 12741.23 -46.40 55070.45 88888.00 2008-08-19 11:53:47.000 232 12741.17 -46.40 55070.43 88888.00 2008-08-19 11:53:47.125 232 12741.10 -46.42 55070.43 88888.00 2008-08-19 11:53:47.250 232 12741.10 -46.48 55070.45 88888.00 2008-08-19 11:53:47.375 232 12741.15 -46.40 55070.45 88888.00 2008-08-19 11:53:47.500 232 12741.12 -46.38 55070.45 88888.00 2008-08-19 11:53:47.625 232 12741.20 -46.35 55070.45 88888.00 2008-08-19 11:53:47.750 232 12741.20 -46.30 55070.45 88888.00 2008-08-19 11:53:47.875 232 12741.20 -46.25 55070.47 88888.00 2008-08-19 11:53:48.000 232 12741.20 -46.25 55070.47 88888.00 2008-08-19 11:53:48.125 232 12741.25 -46.30 55070.50 88888.00 2008-08-19 11:53:48.250 232 12741.27 -46.25 55070.50 88888.00 2008-08-19 11:53:48.375 232 12741.33 -46.17 55070.50 88888.00 2008-08-19 11:53:48.500 232 12741.33 -46.12 55070.50 88888.00 2008-08-19 11:53:48.625 232 12741.30 -46.12 55070.50 88888.00 2008-08-19 11:53:48.750 232 12741.25 -46.08 55070.47 88888.00 2008-08-19 11:53:48.875 232 12741.30 -46.05 55070.47 88888.00 2008-08-19 11:53:49.000 232 12741.38 -45.95 55070.53 88888.00 2008-08-19 11:53:49.125 232 12741.38 -45.92 55070.50 88888.00 2008-08-19 11:53:49.250 232 12741.35 -45.90 55070.50 88888.00 2008-08-19 11:53:49.375 232 12741.35 -45.85 55070.50 88888.00 2008-08-19 11:53:49.500 232 12741.33 -45.75 55070.50 88888.00 2008-08-19 11:53:49.625 232 12741.35 -45.67 55070.50 88888.00 2008-08-19 11:53:49.750 232 12741.42 -45.65 55070.53 88888.00 2008-08-19 11:53:49.875 232 12741.45 -45.62 55070.57 88888.00 2008-08-19 11:53:50.000 232 12741.40 -45.58 55070.55 88888.00 2008-08-19 11:53:50.125 232 12741.30 -45.52 55070.55 88888.00 2008-08-19 11:53:50.250 232 12741.15 -45.50 55070.55 88888.00 2008-08-19 11:53:50.375 232 12741.15 -45.48 55070.55 88888.00 2008-08-19 11:53:50.500 232 12741.23 -45.38 55070.57 88888.00 2008-08-19 11:53:50.625 232 12741.23 -45.30 55070.57 88888.00 2008-08-19 11:53:50.750 232 12741.17 -45.30 55070.60 88888.00 2008-08-19 11:53:50.875 232 12741.17 -45.30 55070.57 88888.00 2008-08-19 11:53:51.000 232 12741.17 -45.25 55070.57 88888.00 2008-08-19 11:53:51.125 232 12741.08 -45.23 55070.57 88888.00 2008-08-19 11:53:51.250 232 12740.98 -45.27 55070.60 88888.00 2008-08-19 11:53:51.375 232 12740.95 -45.25 55070.60 88888.00 2008-08-19 11:53:51.500 232 12740.98 -45.15 55070.62 88888.00 2008-08-19 11:53:51.625 232 12741.05 -45.08 55070.68 88888.00 2008-08-19 11:53:51.750 232 12741.00 -45.08 55070.65 88888.00 2008-08-19 11:53:51.875 232 12740.98 -45.10 55070.65 88888.00 2008-08-19 11:53:52.000 232 12741.00 -45.10 55070.65 88888.00 2008-08-19 11:53:52.125 232 12740.92 -45.12 55070.65 88888.00 2008-08-19 11:53:52.250 232 12740.85 -45.12 55070.68 88888.00 2008-08-19 11:53:52.375 232 12740.90 -45.05 55070.70 88888.00 2008-08-19 11:53:52.500 232 12740.95 -45.00 55070.72 88888.00 2008-08-19 11:53:52.625 232 12740.80 -45.02 55070.68 88888.00 2008-08-19 11:53:52.750 232 12740.70 -45.05 55070.70 88888.00 2008-08-19 11:53:52.875 232 12740.75 -45.00 55070.72 88888.00 2008-08-19 11:53:53.000 232 12740.77 -45.00 55070.75 88888.00 2008-08-19 11:53:53.125 232 12740.73 -45.00 55070.78 88888.00 2008-08-19 11:53:53.250 232 12740.67 -45.02 55070.78 88888.00 2008-08-19 11:53:53.375 232 12740.70 -45.02 55070.78 88888.00 2008-08-19 11:53:53.500 232 12740.70 -44.98 55070.78 88888.00 2008-08-19 11:53:53.625 232 12740.77 -44.92 55070.80 88888.00 2008-08-19 11:53:53.750 232 12740.77 -44.90 55070.78 88888.00 2008-08-19 11:53:53.875 232 12740.73 -44.90 55070.78 88888.00 2008-08-19 11:53:54.000 232 12740.73 -44.90 55070.78 88888.00 2008-08-19 11:53:54.125 232 12740.77 -44.88 55070.80 88888.00 2008-08-19 11:53:54.250 232 12740.85 -44.83 55070.78 88888.00 2008-08-19 11:53:54.375 232 12740.90 -44.77 55070.75 88888.00 2008-08-19 11:53:54.500 232 12740.90 -44.75 55070.75 88888.00 2008-08-19 11:53:54.625 232 12740.95 -44.77 55070.75 88888.00 2008-08-19 11:53:54.750 232 12741.05 -44.70 55070.80 88888.00 2008-08-19 11:53:54.875 232 12741.08 -44.67 55070.80 88888.00 2008-08-19 11:53:55.000 232 12741.05 -44.70 55070.80 88888.00 2008-08-19 11:53:55.125 232 12741.02 -44.70 55070.78 88888.00 2008-08-19 11:53:55.250 232 12740.98 -44.67 55070.75 88888.00 2008-08-19 11:53:55.375 232 12741.05 -44.62 55070.80 88888.00 2008-08-19 11:53:55.500 232 12741.15 -44.55 55070.80 88888.00 2008-08-19 11:53:55.625 232 12741.25 -44.50 55070.80 88888.00 2008-08-19 11:53:55.750 232 12741.35 -44.45 55070.80 88888.00 2008-08-19 11:53:55.875 232 12741.35 -44.33 55070.80 88888.00 2008-08-19 11:53:56.000 232 12741.42 -44.25 55070.78 88888.00 2008-08-19 11:53:56.125 232 12741.48 -44.23 55070.75 88888.00 2008-08-19 11:53:56.250 232 12741.38 -44.25 55070.72 88888.00 2008-08-19 11:53:56.375 232 12741.42 -44.20 55070.75 88888.00 2008-08-19 11:53:56.500 232 12741.48 -44.08 55070.75 88888.00 2008-08-19 11:53:56.625 232 12741.58 -44.05 55070.75 88888.00 2008-08-19 11:53:56.750 232 12741.60 -44.02 55070.75 88888.00 2008-08-19 11:53:56.875 232 12741.65 -43.95 55070.75 88888.00 2008-08-19 11:53:57.000 232 12741.67 -43.90 55070.78 88888.00 2008-08-19 11:53:57.125 232 12741.70 -43.85 55070.82 88888.00 2008-08-19 11:53:57.250 232 12741.73 -43.85 55070.80 88888.00 2008-08-19 11:53:57.375 232 12741.77 -43.77 55070.80 88888.00 2008-08-19 11:53:57.500 232 12741.77 -43.80 55070.78 88888.00 2008-08-19 11:53:57.625 232 12741.77 -43.77 55070.80 88888.00 2008-08-19 11:53:57.750 232 12741.80 -43.62 55070.82 88888.00 2008-08-19 11:53:57.875 232 12741.80 -43.52 55070.85 88888.00 2008-08-19 11:53:58.000 232 12741.75 -43.58 55070.80 88888.00 2008-08-19 11:53:58.125 232 12741.75 -43.58 55070.80 88888.00 2008-08-19 11:53:58.250 232 12741.77 -43.55 55070.82 88888.00 2008-08-19 11:53:58.375 232 12741.73 -43.48 55070.82 88888.00 2008-08-19 11:53:58.500 232 12741.70 -43.45 55070.78 88888.00 2008-08-19 11:53:58.625 232 12741.75 -43.48 55070.80 88888.00 2008-08-19 11:53:58.750 232 12741.75 -43.45 55070.82 88888.00 2008-08-19 11:53:58.875 232 12741.70 -43.40 55070.80 88888.00 2008-08-19 11:53:59.000 232 12741.70 -43.40 55070.78 88888.00 2008-08-19 11:53:59.125 232 12741.73 -43.35 55070.80 88888.00 2008-08-19 11:53:59.250 232 12741.85 -43.38 55070.82 88888.00 2008-08-19 11:53:59.375 232 12741.90 -43.33 55070.80 88888.00 2008-08-19 11:53:59.500 232 12741.90 -43.25 55070.85 88888.00 2008-08-19 11:53:59.625 232 12741.85 -43.25 55070.82 88888.00 2008-08-19 11:53:59.750 232 12741.83 -43.27 55070.82 88888.00 2008-08-19 11:53:59.875 232 12741.77 -43.27 55070.82 88888.00 2008-08-19 11:54:00.000 232 12741.83 -43.25 55070.82 88888.00 2008-08-19 11:54:00.125 232 12741.88 -43.20 55070.85 88888.00 2008-08-19 11:54:00.250 232 12741.90 -43.20 55070.88 88888.00 2008-08-19 11:54:00.375 232 12741.95 -43.15 55070.88 88888.00 2008-08-19 11:54:00.500 232 12741.98 -43.08 55070.93 88888.00 2008-08-19 11:54:00.625 232 12742.00 -43.05 55070.93 88888.00 2008-08-19 11:54:00.750 232 12741.90 -43.05 55070.90 88888.00 2008-08-19 11:54:00.875 232 12741.90 -43.00 55070.88 88888.00 2008-08-19 11:54:01.000 232 12741.98 -42.95 55070.90 88888.00 2008-08-19 11:54:01.125 232 12742.02 -42.90 55070.90 88888.00 2008-08-19 11:54:01.250 232 12742.02 -42.90 55070.90 88888.00 2008-08-19 11:54:01.375 232 12742.02 -42.88 55070.93 88888.00 2008-08-19 11:54:01.500 232 12742.05 -42.80 55070.93 88888.00 2008-08-19 11:54:01.625 232 12742.08 -42.75 55070.95 88888.00 2008-08-19 11:54:01.750 232 12742.17 -42.70 55070.97 88888.00 2008-08-19 11:54:01.875 232 12742.17 -42.70 55070.97 88888.00 2008-08-19 11:54:02.000 232 12742.10 -42.65 55070.95 88888.00 2008-08-19 11:54:02.125 232 12742.15 -42.58 55070.97 88888.00 2008-08-19 11:54:02.250 232 12742.17 -42.52 55070.97 88888.00 2008-08-19 11:54:02.375 232 12742.15 -42.52 55071.00 88888.00 2008-08-19 11:54:02.500 232 12742.12 -42.48 55071.00 88888.00 2008-08-19 11:54:02.625 232 12742.10 -42.42 55070.95 88888.00 2008-08-19 11:54:02.750 232 12742.12 -42.35 55070.95 88888.00 2008-08-19 11:54:02.875 232 12742.20 -42.33 55070.97 88888.00 2008-08-19 11:54:03.000 232 12742.23 -42.33 55070.97 88888.00 2008-08-19 11:54:03.125 232 12742.23 -42.25 55071.00 88888.00 2008-08-19 11:54:03.250 232 12742.23 -42.17 55070.97 88888.00 2008-08-19 11:54:03.375 232 12742.30 -42.10 55071.00 88888.00 2008-08-19 11:54:03.500 232 12742.35 -42.02 55071.05 88888.00 2008-08-19 11:54:03.625 232 12742.38 -41.95 55071.05 88888.00 2008-08-19 11:54:03.750 232 12742.35 -41.90 55071.07 88888.00 2008-08-19 11:54:03.875 232 12742.27 -41.83 55071.07 88888.00 2008-08-19 11:54:04.000 232 12742.27 -41.83 55071.07 88888.00 2008-08-19 11:54:04.125 232 12742.30 -41.83 55071.05 88888.00 2008-08-19 11:54:04.250 232 12742.30 -41.75 55071.07 88888.00 2008-08-19 11:54:04.375 232 12742.38 -41.65 55071.07 88888.00 2008-08-19 11:54:04.500 232 12742.38 -41.62 55071.10 88888.00 2008-08-19 11:54:04.625 232 12742.30 -41.62 55071.07 88888.00 2008-08-19 11:54:04.750 232 12742.27 -41.67 55071.10 88888.00 2008-08-19 11:54:04.875 232 12742.35 -41.62 55071.12 88888.00 2008-08-19 11:54:05.000 232 12742.35 -41.55 55071.15 88888.00 2008-08-19 11:54:05.125 232 12742.33 -41.52 55071.15 88888.00 2008-08-19 11:54:05.250 232 12742.35 -41.55 55071.12 88888.00 2008-08-19 11:54:05.375 232 12742.42 -41.50 55071.15 88888.00 2008-08-19 11:54:05.500 232 12742.42 -41.48 55071.15 88888.00 2008-08-19 11:54:05.625 232 12742.40 -41.48 55071.12 88888.00 2008-08-19 11:54:05.750 232 12742.42 -41.48 55071.12 88888.00 2008-08-19 11:54:05.875 232 12742.52 -41.40 55071.15 88888.00 2008-08-19 11:54:06.000 232 12742.50 -41.35 55071.15 88888.00 2008-08-19 11:54:06.125 232 12742.50 -41.38 55071.15 88888.00 2008-08-19 11:54:06.250 232 12742.52 -41.38 55071.18 88888.00 2008-08-19 11:54:06.375 232 12742.55 -41.35 55071.18 88888.00 2008-08-19 11:54:06.500 232 12742.58 -41.35 55071.15 88888.00 2008-08-19 11:54:06.625 232 12742.58 -41.33 55071.15 88888.00 2008-08-19 11:54:06.750 232 12742.62 -41.33 55071.15 88888.00 2008-08-19 11:54:06.875 232 12742.67 -41.30 55071.15 88888.00 2008-08-19 11:54:07.000 232 12742.75 -41.27 55071.15 88888.00 2008-08-19 11:54:07.125 232 12742.80 -41.25 55071.15 88888.00 2008-08-19 11:54:07.250 232 12742.83 -41.17 55071.15 88888.00 2008-08-19 11:54:07.375 232 12742.95 -41.12 55071.18 88888.00 2008-08-19 11:54:07.500 232 12743.02 -41.15 55071.18 88888.00 2008-08-19 11:54:07.625 232 12743.00 -41.12 55071.15 88888.00 2008-08-19 11:54:07.750 232 12743.02 -41.10 55071.20 88888.00 2008-08-19 11:54:07.875 232 12743.08 -41.08 55071.18 88888.00 2008-08-19 11:54:08.000 232 12743.02 -41.08 55071.15 88888.00 2008-08-19 11:54:08.125 232 12743.12 -41.00 55071.15 88888.00 2008-08-19 11:54:08.250 232 12743.23 -40.92 55071.18 88888.00 2008-08-19 11:54:08.375 232 12743.30 -40.95 55071.18 88888.00 2008-08-19 11:54:08.500 232 12743.33 -40.98 55071.12 88888.00 2008-08-19 11:54:08.625 232 12743.35 -40.98 55071.05 88888.00 2008-08-19 11:54:08.750 232 12743.35 -40.90 55071.05 88888.00 2008-08-19 11:54:08.875 232 12743.42 -40.90 55071.18 88888.00 2008-08-19 11:54:09.000 232 12743.48 -40.85 55071.22 88888.00 2008-08-19 11:54:09.125 232 12743.50 -40.88 55071.20 88888.00 2008-08-19 11:54:09.250 232 12743.45 -40.92 55071.18 88888.00 2008-08-19 11:54:09.375 232 12743.58 -40.88 55071.18 88888.00 2008-08-19 11:54:09.500 232 12743.58 -40.83 55071.18 88888.00 2008-08-19 11:54:09.625 232 12743.55 -40.80 55071.18 88888.00 2008-08-19 11:54:09.750 232 12743.50 -40.77 55071.20 88888.00 2008-08-19 11:54:09.875 232 12743.48 -40.77 55071.20 88888.00 2008-08-19 11:54:10.000 232 12743.40 -40.75 55071.20 88888.00 2008-08-19 11:54:10.125 232 12743.42 -40.73 55071.22 88888.00 2008-08-19 11:54:10.250 232 12743.38 -40.70 55071.25 88888.00 2008-08-19 11:54:10.375 232 12743.40 -40.67 55071.25 88888.00 2008-08-19 11:54:10.500 232 12743.45 -40.60 55071.25 88888.00 2008-08-19 11:54:10.625 232 12743.42 -40.62 55071.25 88888.00 2008-08-19 11:54:10.750 232 12743.33 -40.70 55071.25 88888.00 2008-08-19 11:54:10.875 232 12743.23 -40.73 55071.25 88888.00 2008-08-19 11:54:11.000 232 12743.15 -40.75 55071.22 88888.00 2008-08-19 11:54:11.125 232 12743.10 -40.73 55071.25 88888.00 2008-08-19 11:54:11.250 232 12743.05 -40.77 55071.25 88888.00 2008-08-19 11:54:11.375 232 12743.08 -40.73 55071.28 88888.00 2008-08-19 11:54:11.500 232 12743.08 -40.73 55071.35 88888.00 2008-08-19 11:54:11.625 232 12742.95 -40.77 55071.32 88888.00 2008-08-19 11:54:11.750 232 12742.88 -40.77 55071.32 88888.00 2008-08-19 11:54:11.875 232 12742.83 -40.83 55071.35 88888.00 2008-08-19 11:54:12.000 232 12742.80 -40.83 55071.38 88888.00 2008-08-19 11:54:12.125 232 12742.75 -40.80 55071.40 88888.00 2008-08-19 11:54:12.250 232 12742.67 -40.85 55071.40 88888.00 2008-08-19 11:54:12.375 232 12742.67 -40.92 55071.40 88888.00 2008-08-19 11:54:12.500 232 12742.62 -41.00 55071.35 88888.00 2008-08-19 11:54:12.625 232 12742.58 -41.02 55071.35 88888.00 2008-08-19 11:54:12.750 232 12742.52 -41.02 55071.40 88888.00 2008-08-19 11:54:12.875 232 12742.55 -41.00 55071.47 88888.00 2008-08-19 11:54:13.000 232 12742.52 -41.02 55071.50 88888.00 2008-08-19 11:54:13.125 232 12742.42 -41.10 55071.55 88888.00 2008-08-19 11:54:13.250 232 12742.35 -41.12 55071.57 88888.00 2008-08-19 11:54:13.375 232 12742.33 -41.17 55071.57 88888.00 2008-08-19 11:54:13.500 232 12742.38 -41.15 55071.60 88888.00 2008-08-19 11:54:13.625 232 12742.35 -41.17 55071.57 88888.00 2008-08-19 11:54:13.750 232 12742.27 -41.27 55071.57 88888.00 2008-08-19 11:54:13.875 232 12742.25 -41.27 55071.57 88888.00 2008-08-19 11:54:14.000 232 12742.23 -41.33 55071.57 88888.00 2008-08-19 11:54:14.125 232 12742.17 -41.38 55071.60 88888.00 2008-08-19 11:54:14.250 232 12742.12 -41.38 55071.65 88888.00 2008-08-19 11:54:14.375 232 12742.12 -41.35 55071.65 88888.00 2008-08-19 11:54:14.500 232 12742.05 -41.38 55071.65 88888.00 2008-08-19 11:54:14.625 232 12742.00 -41.40 55071.62 88888.00 2008-08-19 11:54:14.750 232 12741.95 -41.45 55071.62 88888.00 2008-08-19 11:54:14.875 232 12741.90 -41.48 55071.65 88888.00 2008-08-19 11:54:15.000 232 12741.92 -41.45 55071.70 88888.00 2008-08-19 11:54:15.125 232 12741.85 -41.45 55071.72 88888.00 2008-08-19 11:54:15.250 232 12741.77 -41.58 55071.70 88888.00 2008-08-19 11:54:15.375 232 12741.77 -41.60 55071.70 88888.00 2008-08-19 11:54:15.500 232 12741.77 -41.65 55071.72 88888.00 2008-08-19 11:54:15.625 232 12741.73 -41.60 55071.78 88888.00 2008-08-19 11:54:15.750 232 12741.65 -41.67 55071.78 88888.00 2008-08-19 11:54:15.875 232 12741.62 -41.77 55071.72 88888.00 2008-08-19 11:54:16.000 232 12741.60 -41.83 55071.72 88888.00 2008-08-19 11:54:16.125 232 12741.58 -41.83 55071.78 88888.00 2008-08-19 11:54:16.250 232 12741.60 -41.83 55071.80 88888.00 2008-08-19 11:54:16.375 232 12741.65 -41.88 55071.82 88888.00 2008-08-19 11:54:16.500 232 12741.65 -41.88 55071.88 88888.00 2008-08-19 11:54:16.625 232 12741.65 -41.90 55071.90 88888.00 2008-08-19 11:54:16.750 232 12741.60 -41.92 55071.90 88888.00 2008-08-19 11:54:16.875 232 12741.70 -41.95 55071.90 88888.00 2008-08-19 11:54:17.000 232 12741.65 -42.02 55071.90 88888.00 2008-08-19 11:54:17.125 232 12741.58 -42.12 55071.90 88888.00 2008-08-19 11:54:17.250 232 12741.55 -42.17 55071.93 88888.00 2008-08-19 11:54:17.375 232 12741.52 -42.20 55071.93 88888.00 2008-08-19 11:54:17.500 232 12741.50 -42.30 55071.90 88888.00 2008-08-19 11:54:17.625 232 12741.52 -42.33 55071.90 88888.00 2008-08-19 11:54:17.750 232 12741.55 -42.35 55071.90 88888.00 2008-08-19 11:54:17.875 232 12741.58 -42.35 55071.93 88888.00 2008-08-19 11:54:18.000 232 12741.58 -42.42 55071.95 88888.00 2008-08-19 11:54:18.125 232 12741.52 -42.50 55071.95 88888.00 2008-08-19 11:54:18.250 232 12741.50 -42.52 55071.95 88888.00 2008-08-19 11:54:18.375 232 12741.52 -42.58 55071.95 88888.00 2008-08-19 11:54:18.500 232 12741.58 -42.62 55071.93 88888.00 2008-08-19 11:54:18.625 232 12741.62 -42.70 55071.93 88888.00 2008-08-19 11:54:18.750 232 12741.60 -42.67 55071.97 88888.00 2008-08-19 11:54:18.875 232 12741.60 -42.67 55072.03 88888.00 2008-08-19 11:54:19.000 232 12741.60 -42.75 55072.03 88888.00 2008-08-19 11:54:19.125 232 12741.62 -42.80 55072.03 88888.00 2008-08-19 11:54:19.250 232 12741.62 -42.88 55072.05 88888.00 2008-08-19 11:54:19.375 232 12741.70 -42.92 55072.05 88888.00 2008-08-19 11:54:19.500 232 12741.70 -42.92 55072.05 88888.00 2008-08-19 11:54:19.625 232 12741.77 -42.90 55072.05 88888.00 2008-08-19 11:54:19.750 232 12741.85 -42.92 55072.07 88888.00 2008-08-19 11:54:19.875 232 12742.00 -42.98 55072.05 88888.00 2008-08-19 11:54:20.000 232 12742.00 -42.98 55072.03 88888.00 2008-08-19 11:54:20.125 232 12742.00 -43.05 55072.03 88888.00 2008-08-19 11:54:20.250 232 12742.02 -43.12 55072.00 88888.00 2008-08-19 11:54:20.375 232 12742.17 -43.12 55072.00 88888.00 2008-08-19 11:54:20.500 232 12742.25 -43.10 55072.03 88888.00 2008-08-19 11:54:20.625 232 12742.33 -43.05 55072.05 88888.00 2008-08-19 11:54:20.750 232 12742.42 -43.05 55072.03 88888.00 2008-08-19 11:54:20.875 232 12742.48 -43.08 55072.03 88888.00 2008-08-19 11:54:21.000 232 12742.60 -43.02 55072.00 88888.00 2008-08-19 11:54:21.125 232 12742.67 -43.10 55071.97 88888.00 2008-08-19 11:54:21.250 232 12742.77 -43.08 55071.97 88888.00 2008-08-19 11:54:21.375 232 12742.90 -43.02 55071.97 88888.00 2008-08-19 11:54:21.500 232 12742.98 -42.98 55072.00 88888.00 2008-08-19 11:54:21.625 232 12743.08 -42.95 55071.97 88888.00 2008-08-19 11:54:21.750 232 12743.20 -42.92 55071.97 88888.00 2008-08-19 11:54:21.875 232 12743.30 -42.88 55071.97 88888.00 2008-08-19 11:54:22.000 232 12743.40 -42.85 55071.97 88888.00 2008-08-19 11:54:22.125 232 12743.48 -42.77 55071.97 88888.00 2008-08-19 11:54:22.250 232 12743.55 -42.70 55071.97 88888.00 2008-08-19 11:54:22.375 232 12743.67 -42.60 55072.00 88888.00 2008-08-19 11:54:22.500 232 12743.73 -42.55 55072.00 88888.00 2008-08-19 11:54:22.625 232 12743.70 -42.58 55072.00 88888.00 2008-08-19 11:54:22.750 232 12743.75 -42.52 55072.00 88888.00 2008-08-19 11:54:22.875 232 12743.85 -42.45 55072.00 88888.00 2008-08-19 11:54:23.000 232 12743.88 -42.45 55072.00 88888.00 2008-08-19 11:54:23.125 232 12743.90 -42.45 55072.00 88888.00 2008-08-19 11:54:23.250 232 12743.92 -42.42 55072.03 88888.00 2008-08-19 11:54:23.375 232 12743.98 -42.42 55072.00 88888.00 2008-08-19 11:54:23.500 232 12743.95 -42.35 55072.03 88888.00 2008-08-19 11:54:23.625 232 12744.02 -42.25 55072.05 88888.00 2008-08-19 11:54:23.750 232 12743.98 -42.27 55072.05 88888.00 2008-08-19 11:54:23.875 232 12743.98 -42.27 55072.03 88888.00 2008-08-19 11:54:24.000 232 12744.02 -42.27 55072.05 88888.00 2008-08-19 11:54:24.125 232 12744.05 -42.23 55072.07 88888.00 2008-08-19 11:54:24.250 232 12744.05 -42.20 55072.10 88888.00 2008-08-19 11:54:24.375 232 12744.02 -42.23 55072.10 88888.00 2008-08-19 11:54:24.500 232 12743.92 -42.23 55072.07 88888.00 2008-08-19 11:54:24.625 232 12743.95 -42.20 55072.07 88888.00 2008-08-19 11:54:24.750 232 12743.90 -42.20 55072.10 88888.00 2008-08-19 11:54:24.875 232 12743.83 -42.23 55072.12 88888.00 2008-08-19 11:54:25.000 232 12743.88 -42.23 55072.12 88888.00 2008-08-19 11:54:25.125 232 12743.88 -42.20 55072.15 88888.00 2008-08-19 11:54:25.250 232 12743.83 -42.27 55072.18 88888.00 2008-08-19 11:54:25.375 232 12743.77 -42.33 55072.15 88888.00 2008-08-19 11:54:25.500 232 12743.80 -42.30 55072.15 88888.00 2008-08-19 11:54:25.625 232 12743.73 -42.38 55072.18 88888.00 2008-08-19 11:54:25.750 232 12743.70 -42.40 55072.22 88888.00 2008-08-19 11:54:25.875 232 12743.70 -42.38 55072.25 88888.00 2008-08-19 11:54:26.000 232 12743.67 -42.40 55072.25 88888.00 2008-08-19 11:54:26.125 232 12743.62 -42.42 55072.28 88888.00 2008-08-19 11:54:26.250 232 12743.58 -42.48 55072.28 88888.00 2008-08-19 11:54:26.375 232 12743.55 -42.52 55072.32 88888.00 2008-08-19 11:54:26.500 232 12743.58 -42.55 55072.32 88888.00 2008-08-19 11:54:26.625 232 12743.52 -42.58 55072.32 88888.00 2008-08-19 11:54:26.750 232 12743.50 -42.48 55072.35 88888.00 2008-08-19 11:54:26.875 232 12743.48 -42.52 55072.40 88888.00 2008-08-19 11:54:27.000 232 12743.45 -42.65 55072.38 88888.00 2008-08-19 11:54:27.125 232 12743.45 -42.67 55072.35 88888.00 2008-08-19 11:54:27.250 232 12743.38 -42.73 55072.38 88888.00 2008-08-19 11:54:27.375 232 12743.40 -42.73 55072.40 88888.00 2008-08-19 11:54:27.500 232 12743.40 -42.75 55072.38 88888.00 2008-08-19 11:54:27.625 232 12743.33 -42.77 55072.38 88888.00 2008-08-19 11:54:27.750 232 12743.40 -42.75 55072.43 88888.00 2008-08-19 11:54:27.875 232 12743.48 -42.75 55072.43 88888.00 2008-08-19 11:54:28.000 232 12743.48 -42.77 55072.43 88888.00 2008-08-19 11:54:28.125 232 12743.48 -42.80 55072.45 88888.00 2008-08-19 11:54:28.250 232 12743.45 -42.73 55072.50 88888.00 2008-08-19 11:54:28.375 232 12743.52 -42.75 55072.47 88888.00 2008-08-19 11:54:28.500 232 12743.52 -42.75 55072.43 88888.00 2008-08-19 11:54:28.625 232 12743.67 -42.70 55072.47 88888.00 2008-08-19 11:54:28.750 232 12743.80 -42.65 55072.53 88888.00 2008-08-19 11:54:28.875 232 12743.77 -42.62 55072.55 88888.00 2008-08-19 11:54:29.000 232 12743.77 -42.58 55072.53 88888.00 2008-08-19 11:54:29.125 232 12743.73 -42.65 55072.50 88888.00 2008-08-19 11:54:29.250 232 12743.75 -42.65 55072.47 88888.00 2008-08-19 11:54:29.375 232 12743.85 -42.62 55072.53 88888.00 2008-08-19 11:54:29.500 232 12743.92 -42.52 55072.55 88888.00 2008-08-19 11:54:29.625 232 12743.98 -42.48 55072.57 88888.00 2008-08-19 11:54:29.750 232 12744.05 -42.42 55072.60 88888.00 2008-08-19 11:54:29.875 232 12744.10 -42.38 55072.60 88888.00 2008-08-19 11:54:30.000 232 12744.10 -42.38 55072.55 88888.00 2008-08-19 11:54:30.125 232 12744.05 -42.45 55072.57 88888.00 2008-08-19 11:54:30.250 232 12744.02 -42.45 55072.57 88888.00 2008-08-19 11:54:30.375 232 12744.12 -42.38 55072.60 88888.00 2008-08-19 11:54:30.500 232 12744.17 -42.30 55072.60 88888.00 2008-08-19 11:54:30.625 232 12744.20 -42.27 55072.60 88888.00 2008-08-19 11:54:30.750 232 12744.20 -42.33 55072.60 88888.00 2008-08-19 11:54:30.875 232 12744.27 -42.25 55072.60 88888.00 2008-08-19 11:54:31.000 232 12744.33 -42.23 55072.60 88888.00 2008-08-19 11:54:31.125 232 12744.40 -42.20 55072.65 88888.00 2008-08-19 11:54:31.250 232 12744.38 -42.27 55072.60 88888.00 2008-08-19 11:54:31.375 232 12744.50 -42.23 55072.60 88888.00 2008-08-19 11:54:31.500 232 12744.55 -42.20 55072.62 88888.00 2008-08-19 11:54:31.625 232 12744.60 -42.12 55072.65 88888.00 2008-08-19 11:54:31.750 232 12744.73 -42.12 55072.68 88888.00 2008-08-19 11:54:31.875 232 12744.75 -42.08 55072.65 88888.00 2008-08-19 11:54:32.000 232 12744.83 -42.05 55072.68 88888.00 2008-08-19 11:54:32.125 232 12744.90 -42.10 55072.65 88888.00 2008-08-19 11:54:32.250 232 12744.92 -42.10 55072.62 88888.00 2008-08-19 11:54:32.375 232 12745.02 -42.02 55072.60 88888.00 2008-08-19 11:54:32.500 232 12745.10 -41.98 55072.62 88888.00 2008-08-19 11:54:32.625 232 12745.20 -42.00 55072.62 88888.00 2008-08-19 11:54:32.750 232 12745.33 -41.98 55072.62 88888.00 2008-08-19 11:54:32.875 232 12745.48 -41.92 55072.62 88888.00 2008-08-19 11:54:33.000 232 12745.50 -41.92 55072.60 88888.00 2008-08-19 11:54:33.125 232 12745.60 -41.85 55072.62 88888.00 2008-08-19 11:54:33.250 232 12745.70 -41.83 55072.57 88888.00 2008-08-19 11:54:33.375 232 12745.80 -41.75 55072.60 88888.00 2008-08-19 11:54:33.500 232 12745.83 -41.73 55072.55 88888.00 2008-08-19 11:54:33.625 232 12745.92 -41.70 55072.57 88888.00 2008-08-19 11:54:33.750 232 12746.10 -41.65 55072.57 88888.00 2008-08-19 11:54:33.875 232 12746.20 -41.60 55072.55 88888.00 2008-08-19 11:54:34.000 232 12746.25 -41.58 55072.55 88888.00 2008-08-19 11:54:34.125 232 12746.40 -41.52 55072.60 88888.00 2008-08-19 11:54:34.250 232 12746.52 -41.45 55072.60 88888.00 2008-08-19 11:54:34.375 232 12746.62 -41.42 55072.57 88888.00 2008-08-19 11:54:34.500 232 12746.60 -41.50 55072.55 88888.00 2008-08-19 11:54:34.625 232 12746.67 -41.40 55072.55 88888.00 2008-08-19 11:54:34.750 232 12746.73 -41.33 55072.55 88888.00 2008-08-19 11:54:34.875 232 12746.80 -41.33 55072.53 88888.00 2008-08-19 11:54:35.000 232 12746.85 -41.30 55072.50 88888.00 2008-08-19 11:54:35.125 232 12746.92 -41.23 55072.53 88888.00 2008-08-19 11:54:35.250 232 12747.05 -41.15 55072.60 88888.00 2008-08-19 11:54:35.375 232 12747.15 -41.15 55072.60 88888.00 2008-08-19 11:54:35.500 232 12747.20 -41.15 55072.60 88888.00 2008-08-19 11:54:35.625 232 12747.25 -41.12 55072.57 88888.00 2008-08-19 11:54:35.750 232 12747.33 -41.12 55072.57 88888.00 2008-08-19 11:54:35.875 232 12747.30 -41.12 55072.55 88888.00 2008-08-19 11:54:36.000 232 12747.33 -41.10 55072.57 88888.00 2008-08-19 11:54:36.125 232 12747.38 -41.02 55072.57 88888.00 2008-08-19 11:54:36.250 232 12747.42 -41.02 55072.60 88888.00 2008-08-19 11:54:36.375 232 12747.52 -41.00 55072.57 88888.00 2008-08-19 11:54:36.500 232 12747.52 -41.00 55072.62 88888.00 2008-08-19 11:54:36.625 232 12747.52 -40.98 55072.60 88888.00 2008-08-19 11:54:36.750 232 12747.60 -40.95 55072.60 88888.00 2008-08-19 11:54:36.875 232 12747.62 -40.90 55072.62 88888.00 2008-08-19 11:54:37.000 232 12747.70 -40.88 55072.65 88888.00 2008-08-19 11:54:37.125 232 12747.75 -40.83 55072.68 88888.00 2008-08-19 11:54:37.250 232 12747.65 -40.90 55072.65 88888.00 2008-08-19 11:54:37.375 232 12747.58 -40.90 55072.60 88888.00 2008-08-19 11:54:37.500 232 12747.58 -40.92 55072.60 88888.00 2008-08-19 11:54:37.625 232 12747.58 -40.98 55072.60 88888.00 2008-08-19 11:54:37.750 232 12747.65 -40.88 55072.62 88888.00 2008-08-19 11:54:37.875 232 12747.70 -40.80 55072.65 88888.00 2008-08-19 11:54:38.000 232 12747.73 -40.88 55072.65 88888.00 2008-08-19 11:54:38.125 232 12747.70 -40.90 55072.65 88888.00 2008-08-19 11:54:38.250 232 12747.75 -40.85 55072.65 88888.00 2008-08-19 11:54:38.375 232 12747.83 -40.88 55072.68 88888.00 2008-08-19 11:54:38.500 232 12747.85 -40.80 55072.72 88888.00 2008-08-19 11:54:38.625 232 12747.90 -40.80 55072.70 88888.00 2008-08-19 11:54:38.750 232 12747.80 -40.85 55072.70 88888.00 2008-08-19 11:54:38.875 232 12747.75 -40.88 55072.70 88888.00 2008-08-19 11:54:39.000 232 12747.77 -40.88 55072.70 88888.00 2008-08-19 11:54:39.125 232 12747.80 -40.80 55072.75 88888.00 2008-08-19 11:54:39.250 232 12747.83 -40.80 55072.80 88888.00 2008-08-19 11:54:39.375 232 12747.92 -40.75 55072.80 88888.00 2008-08-19 11:54:39.500 232 12747.90 -40.77 55072.78 88888.00 2008-08-19 11:54:39.625 232 12747.83 -40.80 55072.78 88888.00 2008-08-19 11:54:39.750 232 12747.77 -40.77 55072.82 88888.00 2008-08-19 11:54:39.875 232 12747.75 -40.77 55072.82 88888.00 2008-08-19 11:54:40.000 232 12747.77 -40.77 55072.80 88888.00 2008-08-19 11:54:40.125 232 12747.80 -40.65 55072.85 88888.00 2008-08-19 11:54:40.250 232 12747.73 -40.67 55072.88 88888.00 2008-08-19 11:54:40.375 232 12747.73 -40.70 55072.88 88888.00 2008-08-19 11:54:40.500 232 12747.67 -40.75 55072.88 88888.00 2008-08-19 11:54:40.625 232 12747.62 -40.80 55072.90 88888.00 2008-08-19 11:54:40.750 232 12747.50 -40.85 55072.88 88888.00 2008-08-19 11:54:40.875 232 12747.52 -40.80 55072.95 88888.00 2008-08-19 11:54:41.000 232 12747.62 -40.77 55072.95 88888.00 2008-08-19 11:54:41.125 232 12747.62 -40.77 55073.00 88888.00 2008-08-19 11:54:41.250 232 12747.52 -40.83 55072.97 88888.00 2008-08-19 11:54:41.375 232 12747.48 -40.83 55072.97 88888.00 2008-08-19 11:54:41.500 232 12747.42 -40.85 55072.97 88888.00 2008-08-19 11:54:41.625 232 12747.45 -40.85 55073.03 88888.00 2008-08-19 11:54:41.750 232 12747.45 -40.85 55073.03 88888.00 2008-08-19 11:54:41.875 232 12747.35 -40.92 55073.03 88888.00 2008-08-19 11:54:42.000 232 12747.33 -40.95 55073.05 88888.00 2008-08-19 11:54:42.125 232 12747.33 -40.92 55073.07 88888.00 2008-08-19 11:54:42.250 232 12747.35 -40.92 55073.10 88888.00 2008-08-19 11:54:42.375 232 12747.35 -40.90 55073.12 88888.00 2008-08-19 11:54:42.500 232 12747.27 -40.95 55073.15 88888.00 2008-08-19 11:54:42.625 232 12747.27 -41.00 55073.12 88888.00 2008-08-19 11:54:42.750 232 12747.30 -40.95 55073.10 88888.00 2008-08-19 11:54:42.875 232 12747.35 -40.95 55073.12 88888.00 2008-08-19 11:54:43.000 232 12747.38 -40.95 55073.18 88888.00 2008-08-19 11:54:43.125 232 12747.35 -40.90 55073.18 88888.00 2008-08-19 11:54:43.250 232 12747.27 -41.02 55073.18 88888.00 2008-08-19 11:54:43.375 232 12747.30 -41.02 55073.18 88888.00 2008-08-19 11:54:43.500 232 12747.30 -41.00 55073.18 88888.00 2008-08-19 11:54:43.625 232 12747.38 -40.98 55073.20 88888.00 2008-08-19 11:54:43.750 232 12747.48 -40.92 55073.22 88888.00 2008-08-19 11:54:43.875 232 12747.58 -40.88 55073.28 88888.00 2008-08-19 11:54:44.000 232 12747.50 -40.90 55073.22 88888.00 2008-08-19 11:54:44.125 232 12747.48 -40.95 55073.18 88888.00 2008-08-19 11:54:44.250 232 12747.52 -40.92 55073.20 88888.00 2008-08-19 11:54:44.375 232 12747.67 -40.88 55073.20 88888.00 2008-08-19 11:54:44.500 232 12747.73 -40.88 55073.20 88888.00 2008-08-19 11:54:44.625 232 12747.77 -40.83 55073.22 88888.00 2008-08-19 11:54:44.750 232 12747.80 -40.80 55073.20 88888.00 2008-08-19 11:54:44.875 232 12747.92 -40.77 55073.20 88888.00 2008-08-19 11:54:45.000 232 12747.95 -40.80 55073.20 88888.00 2008-08-19 11:54:45.125 232 12747.90 -40.75 55073.22 88888.00 2008-08-19 11:54:45.250 232 12747.92 -40.70 55073.22 88888.00 2008-08-19 11:54:45.375 232 12748.02 -40.65 55073.20 88888.00 2008-08-19 11:54:45.500 232 12748.08 -40.65 55073.22 88888.00 2008-08-19 11:54:45.625 232 12748.08 -40.58 55073.22 88888.00 2008-08-19 11:54:45.750 232 12748.15 -40.42 55073.28 88888.00 2008-08-19 11:54:45.875 232 12748.20 -40.40 55073.25 88888.00 2008-08-19 11:54:46.000 232 12748.23 -40.45 55073.18 88888.00 2008-08-19 11:54:46.125 232 12748.25 -40.45 55073.18 88888.00 2008-08-19 11:54:46.250 232 12748.25 -40.38 55073.22 88888.00 2008-08-19 11:54:46.375 232 12748.33 -40.35 55073.22 88888.00 2008-08-19 11:54:46.500 232 12748.35 -40.30 55073.22 88888.00 2008-08-19 11:54:46.625 232 12748.38 -40.25 55073.22 88888.00 2008-08-19 11:54:46.750 232 12748.42 -40.17 55073.25 88888.00 2008-08-19 11:54:46.875 232 12748.42 -40.15 55073.28 88888.00 2008-08-19 11:54:47.000 232 12748.45 -40.10 55073.28 88888.00 2008-08-19 11:54:47.125 232 12748.42 -40.10 55073.30 88888.00 2008-08-19 11:54:47.250 232 12748.45 -40.08 55073.28 88888.00 2008-08-19 11:54:47.375 232 12748.48 -40.05 55073.28 88888.00 2008-08-19 11:54:47.500 232 12748.52 -39.95 55073.30 88888.00 2008-08-19 11:54:47.625 232 12748.60 -39.95 55073.30 88888.00 2008-08-19 11:54:47.750 232 12748.58 -39.92 55073.28 88888.00 2008-08-19 11:54:47.875 232 12748.58 -39.85 55073.32 88888.00 2008-08-19 11:54:48.000 232 12748.52 -39.80 55073.32 88888.00 2008-08-19 11:54:48.125 232 12748.52 -39.80 55073.35 88888.00 2008-08-19 11:54:48.250 232 12748.58 -39.83 55073.35 88888.00 2008-08-19 11:54:48.375 232 12748.52 -39.77 55073.32 88888.00 2008-08-19 11:54:48.500 232 12748.50 -39.75 55073.30 88888.00 2008-08-19 11:54:48.625 232 12748.58 -39.65 55073.30 88888.00 2008-08-19 11:54:48.750 232 12748.58 -39.65 55073.35 88888.00 2008-08-19 11:54:48.875 232 12748.58 -39.62 55073.40 88888.00 2008-08-19 11:54:49.000 232 12748.52 -39.62 55073.35 88888.00 2008-08-19 11:54:49.125 232 12748.52 -39.67 55073.32 88888.00 2008-08-19 11:54:49.250 232 12748.60 -39.60 55073.35 88888.00 2008-08-19 11:54:49.375 232 12748.67 -39.52 55073.38 88888.00 2008-08-19 11:54:49.500 232 12748.67 -39.45 55073.40 88888.00 2008-08-19 11:54:49.625 232 12748.62 -39.42 55073.43 88888.00 2008-08-19 11:54:49.750 232 12748.65 -39.40 55073.45 88888.00 2008-08-19 11:54:49.875 232 12748.70 -39.42 55073.45 88888.00 2008-08-19 11:54:50.000 232 12748.77 -39.42 55073.45 88888.00 2008-08-19 11:54:50.125 232 12748.83 -39.40 55073.47 88888.00 2008-08-19 11:54:50.250 232 12748.70 -39.42 55073.40 88888.00 2008-08-19 11:54:50.375 232 12748.67 -39.40 55073.40 88888.00 2008-08-19 11:54:50.500 232 12748.70 -39.40 55073.40 88888.00 2008-08-19 11:54:50.625 232 12748.77 -39.35 55073.45 88888.00 2008-08-19 11:54:50.750 232 12748.83 -39.30 55073.47 88888.00 2008-08-19 11:54:50.875 232 12748.83 -39.30 55073.47 88888.00 2008-08-19 11:54:51.000 232 12748.80 -39.35 55073.45 88888.00 2008-08-19 11:54:51.125 232 12748.80 -39.38 55073.50 88888.00 2008-08-19 11:54:51.250 232 12748.85 -39.33 55073.55 88888.00 2008-08-19 11:54:51.375 232 12748.90 -39.30 55073.53 88888.00 2008-08-19 11:54:51.500 232 12748.88 -39.33 55073.55 88888.00 2008-08-19 11:54:51.625 232 12748.83 -39.30 55073.53 88888.00 2008-08-19 11:54:51.750 232 12748.85 -39.33 55073.53 88888.00 2008-08-19 11:54:51.875 232 12748.92 -39.35 55073.57 88888.00 2008-08-19 11:54:52.000 232 12748.98 -39.35 55073.57 88888.00 2008-08-19 11:54:52.125 232 12749.00 -39.35 55073.57 88888.00 2008-08-19 11:54:52.250 232 12749.00 -39.42 55073.57 88888.00 2008-08-19 11:54:52.375 232 12749.08 -39.35 55073.57 88888.00 2008-08-19 11:54:52.500 232 12749.00 -39.35 55073.55 88888.00 2008-08-19 11:54:52.625 232 12749.08 -39.33 55073.53 88888.00 2008-08-19 11:54:52.750 232 12749.15 -39.35 55073.57 88888.00 2008-08-19 11:54:52.875 232 12749.23 -39.33 55073.57 88888.00 2008-08-19 11:54:53.000 232 12749.25 -39.33 55073.55 88888.00 2008-08-19 11:54:53.125 232 12749.20 -39.30 55073.55 88888.00 2008-08-19 11:54:53.250 232 12749.23 -39.38 55073.53 88888.00 2008-08-19 11:54:53.375 232 12749.23 -39.38 55073.60 88888.00 2008-08-19 11:54:53.500 232 12749.38 -39.30 55073.62 88888.00 2008-08-19 11:54:53.625 232 12749.45 -39.23 55073.62 88888.00 2008-08-19 11:54:53.750 232 12749.45 -39.17 55073.62 88888.00 2008-08-19 11:54:53.875 232 12749.45 -39.25 55073.60 88888.00 2008-08-19 11:54:54.000 232 12749.55 -39.25 55073.62 88888.00 2008-08-19 11:54:54.125 232 12749.60 -39.20 55073.65 88888.00 2008-08-19 11:54:54.250 232 12749.65 -39.20 55073.65 88888.00 2008-08-19 11:54:54.375 232 12749.67 -39.15 55073.65 88888.00 2008-08-19 11:54:54.500 232 12749.70 -39.15 55073.62 88888.00 2008-08-19 11:54:54.625 232 12749.73 -39.12 55073.65 88888.00 2008-08-19 11:54:54.750 232 12749.67 -39.10 55073.62 88888.00 2008-08-19 11:54:54.875 232 12749.70 -39.05 55073.65 88888.00 2008-08-19 11:54:55.000 232 12749.77 -39.02 55073.68 88888.00 2008-08-19 11:54:55.125 232 12749.75 -39.00 55073.70 88888.00 2008-08-19 11:54:55.250 232 12749.77 -39.00 55073.72 88888.00 2008-08-19 11:54:55.375 232 12749.83 -38.95 55073.68 88888.00 2008-08-19 11:54:55.500 232 12749.83 -38.88 55073.68 88888.00 2008-08-19 11:54:55.625 232 12749.95 -38.83 55073.72 88888.00 2008-08-19 11:54:55.750 232 12749.95 -38.80 55073.72 88888.00 2008-08-19 11:54:55.875 232 12749.95 -38.77 55073.75 88888.00 2008-08-19 11:54:56.000 232 12749.98 -38.75 55073.78 88888.00 2008-08-19 11:54:56.125 232 12749.95 -38.73 55073.78 88888.00 2008-08-19 11:54:56.250 232 12749.92 -38.77 55073.78 88888.00 2008-08-19 11:54:56.375 232 12749.92 -38.77 55073.75 88888.00 2008-08-19 11:54:56.500 232 12749.83 -38.80 55073.72 88888.00 2008-08-19 11:54:56.625 232 12749.88 -38.75 55073.78 88888.00 2008-08-19 11:54:56.750 232 12749.83 -38.75 55073.75 88888.00 2008-08-19 11:54:56.875 232 12749.83 -38.75 55073.72 88888.00 2008-08-19 11:54:57.000 232 12749.80 -38.75 55073.72 88888.00 2008-08-19 11:54:57.125 232 12749.73 -38.75 55073.75 88888.00 2008-08-19 11:54:57.250 232 12749.75 -38.75 55073.80 88888.00 2008-08-19 11:54:57.375 232 12749.80 -38.70 55073.80 88888.00 2008-08-19 11:54:57.500 232 12749.77 -38.70 55073.82 88888.00 2008-08-19 11:54:57.625 232 12749.65 -38.73 55073.82 88888.00 2008-08-19 11:54:57.750 232 12749.65 -38.75 55073.85 88888.00 2008-08-19 11:54:57.875 232 12749.73 -38.65 55073.90 88888.00 2008-08-19 11:54:58.000 232 12749.70 -38.70 55073.93 88888.00 2008-08-19 11:54:58.125 232 12749.65 -38.75 55073.88 88888.00 2008-08-19 11:54:58.250 232 12749.60 -38.83 55073.88 88888.00 2008-08-19 11:54:58.375 232 12749.67 -38.73 55073.90 88888.00 2008-08-19 11:54:58.500 232 12749.73 -38.73 55073.93 88888.00 2008-08-19 11:54:58.625 232 12749.65 -38.83 55073.93 88888.00 2008-08-19 11:54:58.750 232 12749.62 -38.88 55073.95 88888.00 2008-08-19 11:54:58.875 232 12749.62 -38.83 55073.97 88888.00 2008-08-19 11:54:59.000 232 12749.60 -38.88 55073.97 88888.00 2008-08-19 11:54:59.125 232 12749.58 -38.85 55074.00 88888.00 2008-08-19 11:54:59.250 232 12749.55 -38.85 55074.03 88888.00 2008-08-19 11:54:59.375 232 12749.55 -38.85 55074.03 88888.00 2008-08-19 11:54:59.500 232 12749.48 -38.88 55074.03 88888.00 2008-08-19 11:54:59.625 232 12749.48 -38.83 55074.05 88888.00 2008-08-19 11:54:59.750 232 12749.50 -38.80 55074.10 88888.00 2008-08-19 11:54:59.875 232 12749.38 -38.88 55074.10 88888.00 2008-08-19 11:55:00.000 232 12749.40 -38.90 55074.12 88888.00 2008-08-19 11:55:00.125 232 12749.25 -38.92 55074.12 88888.00 2008-08-19 11:55:00.250 232 12749.17 -38.90 55074.20 88888.00 2008-08-19 11:55:00.375 232 12749.12 -38.92 55074.20 88888.00 2008-08-19 11:55:00.500 232 12749.15 -38.90 55074.20 88888.00 2008-08-19 11:55:00.625 232 12749.12 -38.92 55074.20 88888.00 2008-08-19 11:55:00.750 232 12749.08 -38.90 55074.22 88888.00 2008-08-19 11:55:00.875 232 12749.00 -38.92 55074.22 88888.00 2008-08-19 11:55:01.000 232 12748.95 -38.95 55074.25 88888.00 2008-08-19 11:55:01.125 232 12748.85 -38.95 55074.25 88888.00 2008-08-19 11:55:01.250 232 12748.73 -39.02 55074.22 88888.00 2008-08-19 11:55:01.375 232 12748.67 -38.98 55074.30 88888.00 2008-08-19 11:55:01.500 232 12748.65 -38.92 55074.32 88888.00 2008-08-19 11:55:01.625 232 12748.62 -38.95 55074.32 88888.00 2008-08-19 11:55:01.750 232 12748.52 -38.95 55074.35 88888.00 2008-08-19 11:55:01.875 232 12748.48 -38.98 55074.35 88888.00 2008-08-19 11:55:02.000 232 12748.40 -39.00 55074.38 88888.00 2008-08-19 11:55:02.125 232 12748.35 -39.02 55074.40 88888.00 2008-08-19 11:55:02.250 232 12748.23 -39.08 55074.43 88888.00 2008-08-19 11:55:02.375 232 12748.15 -39.02 55074.45 88888.00 2008-08-19 11:55:02.500 232 12748.10 -39.02 55074.47 88888.00 2008-08-19 11:55:02.625 232 12748.10 -39.10 55074.45 88888.00 2008-08-19 11:55:02.750 232 12748.00 -39.15 55074.47 88888.00 2008-08-19 11:55:02.875 232 12747.88 -39.10 55074.50 88888.00 2008-08-19 11:55:03.000 232 12747.80 -39.10 55074.53 88888.00 2008-08-19 11:55:03.125 232 12747.75 -39.17 55074.53 88888.00 2008-08-19 11:55:03.250 232 12747.70 -39.23 55074.60 88888.00 2008-08-19 11:55:03.375 232 12747.67 -39.25 55074.60 88888.00 2008-08-19 11:55:03.500 232 12747.60 -39.27 55074.60 88888.00 2008-08-19 11:55:03.625 232 12747.60 -39.27 55074.65 88888.00 2008-08-19 11:55:03.750 232 12747.55 -39.25 55074.68 88888.00 2008-08-19 11:55:03.875 232 12747.52 -39.27 55074.70 88888.00 2008-08-19 11:55:04.000 232 12747.52 -39.35 55074.70 88888.00 2008-08-19 11:55:04.125 232 12747.48 -39.35 55074.70 88888.00 2008-08-19 11:55:04.250 232 12747.45 -39.38 55074.72 88888.00 2008-08-19 11:55:04.375 232 12747.48 -39.40 55074.72 88888.00 2008-08-19 11:55:04.500 232 12747.45 -39.40 55074.75 88888.00 2008-08-19 11:55:04.625 232 12747.42 -39.42 55074.78 88888.00 2008-08-19 11:55:04.750 232 12747.45 -39.45 55074.75 88888.00 2008-08-19 11:55:04.875 232 12747.35 -39.52 55074.72 88888.00 2008-08-19 11:55:05.000 232 12747.38 -39.48 55074.75 88888.00 2008-08-19 11:55:05.125 232 12747.35 -39.50 55074.78 88888.00 2008-08-19 11:55:05.250 232 12747.40 -39.55 55074.78 88888.00 2008-08-19 11:55:05.375 232 12747.45 -39.50 55074.78 88888.00 2008-08-19 11:55:05.500 232 12747.45 -39.48 55074.80 88888.00 2008-08-19 11:55:05.625 232 12747.48 -39.50 55074.82 88888.00 2008-08-19 11:55:05.750 232 12747.55 -39.52 55074.85 88888.00 2008-08-19 11:55:05.875 232 12747.58 -39.55 55074.88 88888.00 2008-08-19 11:55:06.000 232 12747.58 -39.58 55074.85 88888.00 2008-08-19 11:55:06.125 232 12747.67 -39.55 55074.88 88888.00 2008-08-19 11:55:06.250 232 12747.70 -39.55 55074.88 88888.00 2008-08-19 11:55:06.375 232 12747.70 -39.55 55074.88 88888.00 2008-08-19 11:55:06.500 232 12747.70 -39.58 55074.88 88888.00 2008-08-19 11:55:06.625 232 12747.73 -39.58 55074.85 88888.00 2008-08-19 11:55:06.750 232 12747.75 -39.58 55074.88 88888.00 2008-08-19 11:55:06.875 232 12747.80 -39.52 55074.93 88888.00 2008-08-19 11:55:07.000 232 12747.85 -39.52 55074.93 88888.00 2008-08-19 11:55:07.125 232 12747.88 -39.58 55074.88 88888.00 2008-08-19 11:55:07.250 232 12747.88 -39.58 55074.90 88888.00 2008-08-19 11:55:07.375 232 12747.95 -39.58 55074.88 88888.00 2008-08-19 11:55:07.500 232 12747.95 -39.60 55074.90 88888.00 2008-08-19 11:55:07.625 232 12747.98 -39.58 55074.93 88888.00 2008-08-19 11:55:07.750 232 12747.98 -39.60 55074.93 88888.00 2008-08-19 11:55:07.875 232 12748.02 -39.60 55074.93 88888.00 2008-08-19 11:55:08.000 232 12748.12 -39.62 55074.90 88888.00 2008-08-19 11:55:08.125 232 12748.20 -39.60 55074.93 88888.00 2008-08-19 11:55:08.250 232 12748.25 -39.55 55074.93 88888.00 2008-08-19 11:55:08.375 232 12748.40 -39.50 55074.90 88888.00 2008-08-19 11:55:08.500 232 12748.42 -39.50 55074.93 88888.00 2008-08-19 11:55:08.625 232 12748.48 -39.52 55074.95 88888.00 2008-08-19 11:55:08.750 232 12748.48 -39.52 55074.90 88888.00 2008-08-19 11:55:08.875 232 12748.50 -39.45 55074.88 88888.00 2008-08-19 11:55:09.000 232 12748.62 -39.40 55074.88 88888.00 2008-08-19 11:55:09.125 232 12748.75 -39.33 55074.90 88888.00 2008-08-19 11:55:09.250 232 12748.80 -39.33 55074.88 88888.00 2008-08-19 11:55:09.375 232 12748.85 -39.30 55074.85 88888.00 2008-08-19 11:55:09.500 232 12748.95 -39.30 55074.82 88888.00 2008-08-19 11:55:09.625 232 12749.05 -39.30 55074.85 88888.00 2008-08-19 11:55:09.750 232 12749.10 -39.25 55074.90 88888.00 2008-08-19 11:55:09.875 232 12749.08 -39.17 55074.90 88888.00 2008-08-19 11:55:10.000 232 12749.12 -39.17 55074.88 88888.00 2008-08-19 11:55:10.125 232 12749.27 -39.20 55074.88 88888.00 2008-08-19 11:55:10.250 232 12749.27 -39.20 55074.90 88888.00 2008-08-19 11:55:10.375 232 12749.35 -39.12 55074.90 88888.00 2008-08-19 11:55:10.500 232 12749.45 -39.05 55074.88 88888.00 2008-08-19 11:55:10.625 232 12749.48 -39.05 55074.90 88888.00 2008-08-19 11:55:10.750 232 12749.52 -39.02 55074.88 88888.00 2008-08-19 11:55:10.875 232 12749.65 -38.98 55074.85 88888.00 2008-08-19 11:55:11.000 232 12749.70 -39.00 55074.85 88888.00 2008-08-19 11:55:11.125 232 12749.75 -39.00 55074.88 88888.00 2008-08-19 11:55:11.250 232 12749.85 -38.98 55074.90 88888.00 2008-08-19 11:55:11.375 232 12749.83 -38.98 55074.88 88888.00 2008-08-19 11:55:11.500 232 12749.75 -38.95 55074.88 88888.00 2008-08-19 11:55:11.625 232 12749.75 -38.95 55074.90 88888.00 2008-08-19 11:55:11.750 232 12749.80 -38.95 55074.88 88888.00 2008-08-19 11:55:11.875 232 12749.92 -38.88 55074.90 88888.00 2008-08-19 11:55:12.000 232 12750.00 -38.88 55074.88 88888.00 2008-08-19 11:55:12.125 232 12749.98 -38.92 55074.88 88888.00 2008-08-19 11:55:12.250 232 12749.92 -38.95 55074.90 88888.00 2008-08-19 11:55:12.375 232 12750.05 -38.88 55074.93 88888.00 2008-08-19 11:55:12.500 232 12750.12 -38.85 55074.93 88888.00 2008-08-19 11:55:12.625 232 12750.12 -38.90 55074.90 88888.00 2008-08-19 11:55:12.750 232 12750.17 -38.92 55074.93 88888.00 2008-08-19 11:55:12.875 232 12750.23 -38.98 55074.88 88888.00 2008-08-19 11:55:13.000 232 12750.25 -38.92 55074.88 88888.00 2008-08-19 11:55:13.125 232 12750.27 -38.83 55074.90 88888.00 2008-08-19 11:55:13.250 232 12750.27 -38.80 55074.93 88888.00 2008-08-19 11:55:13.375 232 12750.33 -38.77 55074.93 88888.00 2008-08-19 11:55:13.500 232 12750.35 -38.85 55074.93 88888.00 2008-08-19 11:55:13.625 232 12750.35 -38.85 55074.93 88888.00 2008-08-19 11:55:13.750 232 12750.33 -38.90 55074.90 88888.00 2008-08-19 11:55:13.875 232 12750.27 -38.95 55074.90 88888.00 2008-08-19 11:55:14.000 232 12750.27 -38.92 55074.90 88888.00 2008-08-19 11:55:14.125 232 12750.38 -38.90 55074.90 88888.00 2008-08-19 11:55:14.250 232 12750.35 -38.88 55074.90 88888.00 2008-08-19 11:55:14.375 232 12750.35 -38.90 55074.90 88888.00 2008-08-19 11:55:14.500 232 12750.27 -38.95 55074.90 88888.00 2008-08-19 11:55:14.625 232 12750.35 -38.95 55074.93 88888.00 2008-08-19 11:55:14.750 232 12750.38 -38.95 55074.95 88888.00 2008-08-19 11:55:14.875 232 12750.45 -38.95 55075.00 88888.00 2008-08-19 11:55:15.000 232 12750.52 -38.90 55075.03 88888.00 2008-08-19 11:55:15.125 232 12750.52 -38.92 55075.03 88888.00 2008-08-19 11:55:15.250 232 12750.45 -38.98 55075.03 88888.00 2008-08-19 11:55:15.375 232 12750.50 -38.95 55075.03 88888.00 2008-08-19 11:55:15.500 232 12750.58 -38.98 55075.03 88888.00 2008-08-19 11:55:15.625 232 12750.55 -39.00 55074.97 88888.00 2008-08-19 11:55:15.750 232 12750.58 -39.00 55075.00 88888.00 2008-08-19 11:55:15.875 232 12750.62 -39.02 55075.00 88888.00 2008-08-19 11:55:16.000 232 12750.67 -39.02 55075.00 88888.00 2008-08-19 11:55:16.125 232 12750.70 -38.92 55075.03 88888.00 2008-08-19 11:55:16.250 232 12750.67 -38.98 55075.05 88888.00 2008-08-19 11:55:16.375 232 12750.70 -38.98 55075.05 88888.00 2008-08-19 11:55:16.500 232 12750.75 -38.98 55075.07 88888.00 2008-08-19 11:55:16.625 232 12750.85 -38.95 55075.10 88888.00 2008-08-19 11:55:16.750 232 12750.88 -38.92 55075.10 88888.00 2008-08-19 11:55:16.875 232 12750.88 -38.95 55075.07 88888.00 2008-08-19 11:55:17.000 232 12750.85 -38.98 55075.10 88888.00 2008-08-19 11:55:17.125 232 12750.90 -38.98 55075.12 88888.00 2008-08-19 11:55:17.250 232 12750.85 -38.98 55075.15 88888.00 2008-08-19 11:55:17.375 232 12750.90 -38.92 55075.15 88888.00 2008-08-19 11:55:17.500 232 12750.90 -38.90 55075.12 88888.00 2008-08-19 11:55:17.625 232 12750.92 -38.92 55075.12 88888.00 2008-08-19 11:55:17.750 232 12750.95 -38.95 55075.15 88888.00 2008-08-19 11:55:17.875 232 12750.95 -38.92 55075.15 88888.00 2008-08-19 11:55:18.000 232 12750.98 -38.92 55075.12 88888.00 2008-08-19 11:55:18.125 232 12751.02 -38.95 55075.15 88888.00 2008-08-19 11:55:18.250 232 12751.02 -38.98 55075.15 88888.00 2008-08-19 11:55:18.375 232 12751.00 -38.95 55075.18 88888.00 2008-08-19 11:55:18.500 232 12750.98 -38.98 55075.18 88888.00 2008-08-19 11:55:18.625 232 12750.98 -38.95 55075.15 88888.00 2008-08-19 11:55:18.750 232 12750.98 -38.98 55075.18 88888.00 2008-08-19 11:55:18.875 232 12751.05 -38.88 55075.20 88888.00 2008-08-19 11:55:19.000 232 12751.00 -38.88 55075.20 88888.00 2008-08-19 11:55:19.125 232 12751.02 -38.90 55075.22 88888.00 2008-08-19 11:55:19.250 232 12750.90 -38.92 55075.22 88888.00 2008-08-19 11:55:19.375 232 12750.92 -38.90 55075.25 88888.00 2008-08-19 11:55:19.500 232 12750.98 -38.80 55075.28 88888.00 2008-08-19 11:55:19.625 232 12750.92 -38.77 55075.28 88888.00 2008-08-19 11:55:19.750 232 12750.90 -38.80 55075.32 88888.00 2008-08-19 11:55:19.875 232 12750.92 -38.83 55075.35 88888.00 2008-08-19 11:55:20.000 232 12750.98 -38.85 55075.35 88888.00 2008-08-19 11:55:20.125 232 12750.98 -38.85 55075.35 88888.00 2008-08-19 11:55:20.250 232 12750.90 -38.90 55075.30 88888.00 2008-08-19 11:55:20.375 232 12750.95 -38.83 55075.30 88888.00 2008-08-19 11:55:20.500 232 12750.95 -38.80 55075.32 88888.00 2008-08-19 11:55:20.625 232 12750.98 -38.77 55075.35 88888.00 2008-08-19 11:55:20.750 232 12750.98 -38.70 55075.32 88888.00 2008-08-19 11:55:20.875 232 12751.00 -38.70 55075.35 88888.00 2008-08-19 11:55:21.000 232 12751.08 -38.70 55075.35 88888.00 2008-08-19 11:55:21.125 232 12751.10 -38.67 55075.38 88888.00 2008-08-19 11:55:21.250 232 12751.08 -38.62 55075.38 88888.00 2008-08-19 11:55:21.375 232 12751.08 -38.62 55075.38 88888.00 2008-08-19 11:55:21.500 232 12751.10 -38.60 55075.40 88888.00 2008-08-19 11:55:21.625 232 12751.12 -38.62 55075.40 88888.00 2008-08-19 11:55:21.750 232 12751.05 -38.67 55075.38 88888.00 2008-08-19 11:55:21.875 232 12751.08 -38.55 55075.43 88888.00 2008-08-19 11:55:22.000 232 12751.15 -38.48 55075.40 88888.00 2008-08-19 11:55:22.125 232 12751.12 -38.40 55075.47 88888.00 2008-08-19 11:55:22.250 232 12751.10 -38.40 55075.50 88888.00 2008-08-19 11:55:22.375 232 12751.10 -38.38 55075.50 88888.00 2008-08-19 11:55:22.500 232 12751.10 -38.38 55075.50 88888.00 2008-08-19 11:55:22.625 232 12751.10 -38.30 55075.53 88888.00 2008-08-19 11:55:22.750 232 12751.05 -38.33 55075.50 88888.00 2008-08-19 11:55:22.875 232 12751.02 -38.33 55075.53 88888.00 2008-08-19 11:55:23.000 232 12750.95 -38.30 55075.53 88888.00 2008-08-19 11:55:23.125 232 12750.95 -38.27 55075.50 88888.00 2008-08-19 11:55:23.250 232 12750.92 -38.23 55075.55 88888.00 2008-08-19 11:55:23.375 232 12750.90 -38.23 55075.57 88888.00 2008-08-19 11:55:23.500 232 12750.85 -38.23 55075.62 88888.00 2008-08-19 11:55:23.625 232 12750.80 -38.17 55075.60 88888.00 2008-08-19 11:55:23.750 232 12750.75 -38.15 55075.62 88888.00 2008-08-19 11:55:23.875 232 12750.73 -38.15 55075.65 88888.00 2008-08-19 11:55:24.000 232 12750.70 -38.23 55075.62 88888.00 2008-08-19 11:55:24.125 232 12750.65 -38.27 55075.62 88888.00 2008-08-19 11:55:24.250 232 12750.58 -38.23 55075.68 88888.00 2008-08-19 11:55:24.375 232 12750.48 -38.25 55075.68 88888.00 2008-08-19 11:55:24.500 232 12750.42 -38.27 55075.70 88888.00 2008-08-19 11:55:24.625 232 12750.42 -38.27 55075.75 88888.00 2008-08-19 11:55:24.750 232 12750.40 -38.25 55075.80 88888.00 2008-08-19 11:55:24.875 232 12750.30 -38.27 55075.80 88888.00 2008-08-19 11:55:25.000 232 12750.25 -38.35 55075.78 88888.00 2008-08-19 11:55:25.125 232 12750.23 -38.35 55075.82 88888.00 2008-08-19 11:55:25.250 232 12750.17 -38.40 55075.82 88888.00 2008-08-19 11:55:25.375 232 12750.12 -38.42 55075.82 88888.00 2008-08-19 11:55:25.500 232 12750.05 -38.45 55075.82 88888.00 2008-08-19 11:55:25.625 232 12750.00 -38.48 55075.90 88888.00 2008-08-19 11:55:25.750 232 12749.90 -38.52 55075.88 88888.00 2008-08-19 11:55:25.875 232 12749.83 -38.52 55075.90 88888.00 2008-08-19 11:55:26.000 232 12749.80 -38.52 55075.93 88888.00 2008-08-19 11:55:26.125 232 12749.83 -38.52 55075.97 88888.00 2008-08-19 11:55:26.250 232 12749.75 -38.60 55075.95 88888.00 2008-08-19 11:55:26.375 232 12749.70 -38.65 55075.95 88888.00 2008-08-19 11:55:26.500 232 12749.62 -38.62 55076.00 88888.00 2008-08-19 11:55:26.625 232 12749.62 -38.60 55076.00 88888.00 2008-08-19 11:55:26.750 232 12749.60 -38.65 55076.00 88888.00 2008-08-19 11:55:26.875 232 12749.55 -38.70 55076.03 88888.00 2008-08-19 11:55:27.000 232 12749.48 -38.77 55076.03 88888.00 2008-08-19 11:55:27.125 232 12749.42 -38.77 55076.07 88888.00 2008-08-19 11:55:27.250 232 12749.42 -38.77 55076.10 88888.00 2008-08-19 11:55:27.375 232 12749.48 -38.80 55076.10 88888.00 2008-08-19 11:55:27.500 232 12749.40 -38.83 55076.10 88888.00 2008-08-19 11:55:27.625 232 12749.33 -38.88 55076.10 88888.00 2008-08-19 11:55:27.750 232 12749.38 -38.77 55076.10 88888.00 2008-08-19 11:55:27.875 232 12749.45 -38.73 55076.10 88888.00 2008-08-19 11:55:28.000 232 12749.40 -38.83 55076.07 88888.00 2008-08-19 11:55:28.125 232 12749.40 -38.80 55076.12 88888.00 2008-08-19 11:55:28.250 232 12749.38 -38.73 55076.15 88888.00 2008-08-19 11:55:28.375 232 12749.40 -38.73 55076.20 88888.00 2008-08-19 11:55:28.500 232 12749.45 -38.75 55076.25 88888.00 2008-08-19 11:55:28.625 232 12749.35 -38.77 55076.20 88888.00 2008-08-19 11:55:28.750 232 12749.33 -38.80 55076.20 88888.00 2008-08-19 11:55:28.875 232 12749.38 -38.70 55076.22 88888.00 2008-08-19 11:55:29.000 232 12749.33 -38.67 55076.25 88888.00 2008-08-19 11:55:29.125 232 12749.23 -38.62 55076.25 88888.00 2008-08-19 11:55:29.250 232 12749.20 -38.67 55076.22 88888.00 2008-08-19 11:55:29.375 232 12749.20 -38.67 55076.28 88888.00 2008-08-19 11:55:29.500 232 12749.23 -38.62 55076.30 88888.00 2008-08-19 11:55:29.625 232 12749.17 -38.65 55076.28 88888.00 2008-08-19 11:55:29.750 232 12749.25 -38.60 55076.30 88888.00 2008-08-19 11:55:29.875 232 12749.27 -38.58 55076.32 88888.00 2008-08-19 11:55:30.000 232 12749.17 -38.52 55076.32 88888.00 2008-08-19 11:55:30.125 232 12749.15 -38.50 55076.32 88888.00 2008-08-19 11:55:30.250 232 12749.20 -38.50 55076.32 88888.00 2008-08-19 11:55:30.375 232 12749.12 -38.48 55076.32 88888.00 2008-08-19 11:55:30.500 232 12749.02 -38.48 55076.32 88888.00 2008-08-19 11:55:30.625 232 12749.08 -38.48 55076.32 88888.00 2008-08-19 11:55:30.750 232 12749.05 -38.45 55076.32 88888.00 2008-08-19 11:55:30.875 232 12749.10 -38.35 55076.35 88888.00 2008-08-19 11:55:31.000 232 12749.12 -38.33 55076.35 88888.00 2008-08-19 11:55:31.125 232 12749.20 -38.35 55076.38 88888.00 2008-08-19 11:55:31.250 232 12749.20 -38.33 55076.35 88888.00 2008-08-19 11:55:31.375 232 12749.10 -38.33 55076.32 88888.00 2008-08-19 11:55:31.500 232 12749.08 -38.27 55076.32 88888.00 2008-08-19 11:55:31.625 232 12749.15 -38.20 55076.38 88888.00 2008-08-19 11:55:31.750 232 12749.20 -38.20 55076.40 88888.00 2008-08-19 11:55:31.875 232 12749.17 -38.20 55076.40 88888.00 2008-08-19 11:55:32.000 232 12749.17 -38.23 55076.38 88888.00 2008-08-19 11:55:32.125 232 12749.10 -38.20 55076.35 88888.00 2008-08-19 11:55:32.250 232 12749.12 -38.12 55076.43 88888.00 2008-08-19 11:55:32.375 232 12749.20 -38.10 55076.45 88888.00 2008-08-19 11:55:32.500 232 12749.15 -38.08 55076.45 88888.00 2008-08-19 11:55:32.625 232 12749.10 -38.10 55076.50 88888.00 2008-08-19 11:55:32.750 232 12749.08 -38.12 55076.50 88888.00 2008-08-19 11:55:32.875 232 12749.08 -38.20 55076.47 88888.00 2008-08-19 11:55:33.000 232 12749.00 -38.23 55076.45 88888.00 2008-08-19 11:55:33.125 232 12748.95 -38.25 55076.47 88888.00 2008-08-19 11:55:33.250 232 12748.95 -38.20 55076.47 88888.00 2008-08-19 11:55:33.375 232 12748.92 -38.17 55076.50 88888.00 2008-08-19 11:55:33.500 232 12748.90 -38.20 55076.50 88888.00 2008-08-19 11:55:33.625 232 12748.83 -38.17 55076.53 88888.00 2008-08-19 11:55:33.750 232 12748.85 -38.12 55076.57 88888.00 2008-08-19 11:55:33.875 232 12748.90 -38.12 55076.57 88888.00 2008-08-19 11:55:34.000 232 12748.85 -38.20 55076.57 88888.00 2008-08-19 11:55:34.125 232 12748.80 -38.17 55076.57 88888.00 2008-08-19 11:55:34.250 232 12748.75 -38.20 55076.60 88888.00 2008-08-19 11:55:34.375 232 12748.73 -38.20 55076.62 88888.00 2008-08-19 11:55:34.500 232 12748.62 -38.27 55076.57 88888.00 2008-08-19 11:55:34.625 232 12748.55 -38.33 55076.57 88888.00 2008-08-19 11:55:34.750 232 12748.52 -38.27 55076.57 88888.00 2008-08-19 11:55:34.875 232 12748.52 -38.25 55076.60 88888.00 2008-08-19 11:55:35.000 232 12748.50 -38.23 55076.60 88888.00 2008-08-19 11:55:35.125 232 12748.50 -38.27 55076.62 88888.00 2008-08-19 11:55:35.250 232 12748.45 -38.27 55076.62 88888.00 2008-08-19 11:55:35.375 232 12748.40 -38.27 55076.65 88888.00 2008-08-19 11:55:35.500 232 12748.35 -38.17 55076.70 88888.00 2008-08-19 11:55:35.625 232 12748.30 -38.23 55076.68 88888.00 2008-08-19 11:55:35.750 232 12748.17 -38.30 55076.68 88888.00 2008-08-19 11:55:35.875 232 12748.08 -38.30 55076.70 88888.00 2008-08-19 11:55:36.000 232 12748.10 -38.27 55076.72 88888.00 2008-08-19 11:55:36.125 232 12748.08 -38.27 55076.75 88888.00 2008-08-19 11:55:36.250 232 12748.00 -38.25 55076.75 88888.00 2008-08-19 11:55:36.375 232 12747.95 -38.23 55076.75 88888.00 2008-08-19 11:55:36.500 232 12747.88 -38.27 55076.78 88888.00 2008-08-19 11:55:36.625 232 12747.80 -38.35 55076.80 88888.00 2008-08-19 11:55:36.750 232 12747.70 -38.30 55076.82 88888.00 2008-08-19 11:55:36.875 232 12747.62 -38.30 55076.85 88888.00 2008-08-19 11:55:37.000 232 12747.58 -38.33 55076.88 88888.00 2008-08-19 11:55:37.125 232 12747.50 -38.30 55076.90 88888.00 2008-08-19 11:55:37.250 232 12747.45 -38.30 55076.90 88888.00 2008-08-19 11:55:37.375 232 12747.40 -38.33 55076.90 88888.00 2008-08-19 11:55:37.500 232 12747.40 -38.33 55076.90 88888.00 2008-08-19 11:55:37.625 232 12747.38 -38.35 55076.90 88888.00 2008-08-19 11:55:37.750 232 12747.23 -38.42 55076.90 88888.00 2008-08-19 11:55:37.875 232 12747.15 -38.45 55076.93 88888.00 2008-08-19 11:55:38.000 232 12747.05 -38.45 55076.93 88888.00 2008-08-19 11:55:38.125 232 12747.05 -38.50 55076.93 88888.00 2008-08-19 11:55:38.250 232 12747.02 -38.52 55076.95 88888.00 2008-08-19 11:55:38.375 232 12747.08 -38.58 55076.95 88888.00 2008-08-19 11:55:38.500 232 12747.05 -38.58 55076.95 88888.00 2008-08-19 11:55:38.625 232 12747.02 -38.58 55076.97 88888.00 2008-08-19 11:55:38.750 232 12747.00 -38.62 55077.00 88888.00 2008-08-19 11:55:38.875 232 12747.02 -38.65 55077.03 88888.00 2008-08-19 11:55:39.000 232 12747.08 -38.67 55077.00 88888.00 2008-08-19 11:55:39.125 232 12747.08 -38.65 55077.03 88888.00 2008-08-19 11:55:39.250 232 12747.00 -38.70 55077.03 88888.00 2008-08-19 11:55:39.375 232 12747.05 -38.67 55077.05 88888.00 2008-08-19 11:55:39.500 232 12747.08 -38.67 55077.03 88888.00 2008-08-19 11:55:39.625 232 12747.05 -38.73 55077.00 88888.00 2008-08-19 11:55:39.750 232 12747.05 -38.75 55077.03 88888.00 2008-08-19 11:55:39.875 232 12747.10 -38.77 55077.05 88888.00 2008-08-19 11:55:40.000 232 12747.15 -38.80 55077.05 88888.00 2008-08-19 11:55:40.125 232 12747.10 -38.83 55077.05 88888.00 2008-08-19 11:55:40.250 232 12747.10 -38.83 55077.03 88888.00 2008-08-19 11:55:40.375 232 12747.20 -38.88 55077.03 88888.00 2008-08-19 11:55:40.500 232 12747.25 -38.88 55077.00 88888.00 2008-08-19 11:55:40.625 232 12747.23 -38.90 55077.03 88888.00 2008-08-19 11:55:40.750 232 12747.23 -38.88 55077.05 88888.00 2008-08-19 11:55:40.875 232 12747.25 -38.85 55077.03 88888.00 2008-08-19 11:55:41.000 232 12747.27 -38.88 55077.03 88888.00 2008-08-19 11:55:41.125 232 12747.33 -38.90 55077.03 88888.00 2008-08-19 11:55:41.250 232 12747.38 -38.95 55077.03 88888.00 2008-08-19 11:55:41.375 232 12747.42 -38.90 55077.03 88888.00 2008-08-19 11:55:41.500 232 12747.45 -38.88 55077.03 88888.00 2008-08-19 11:55:41.625 232 12747.50 -38.85 55077.03 88888.00 2008-08-19 11:55:41.750 232 12747.58 -38.83 55077.07 88888.00 2008-08-19 11:55:41.875 232 12747.67 -38.75 55077.07 88888.00 2008-08-19 11:55:42.000 232 12747.75 -38.83 55077.03 88888.00 2008-08-19 11:55:42.125 232 12747.85 -38.90 55077.00 88888.00 2008-08-19 11:55:42.250 232 12747.88 -38.92 55077.00 88888.00 2008-08-19 11:55:42.375 232 12747.98 -38.90 55076.97 88888.00 2008-08-19 11:55:42.500 232 12748.02 -38.88 55076.93 88888.00 2008-08-19 11:55:42.625 232 12748.08 -38.88 55076.90 88888.00 2008-08-19 11:55:42.750 232 12748.20 -38.88 55076.95 88888.00 2008-08-19 11:55:42.875 232 12748.33 -38.77 55076.95 88888.00 2008-08-19 11:55:43.000 232 12748.45 -38.73 55076.90 88888.00 2008-08-19 11:55:43.125 232 12748.67 -38.65 55076.88 88888.00 2008-08-19 11:55:43.250 232 12748.83 -38.60 55076.85 88888.00 2008-08-19 11:55:43.375 232 12748.92 -38.62 55076.85 88888.00 2008-08-19 11:55:43.500 232 12749.05 -38.62 55076.85 88888.00 2008-08-19 11:55:43.625 232 12749.12 -38.62 55076.88 88888.00 2008-08-19 11:55:43.750 232 12749.25 -38.50 55076.85 88888.00 2008-08-19 11:55:43.875 232 12749.42 -38.42 55076.82 88888.00 2008-08-19 11:55:44.000 232 12749.55 -38.42 55076.80 88888.00 2008-08-19 11:55:44.125 232 12749.65 -38.42 55076.78 88888.00 2008-08-19 11:55:44.250 232 12749.77 -38.33 55076.78 88888.00 2008-08-19 11:55:44.375 232 12749.90 -38.27 55076.75 88888.00 2008-08-19 11:55:44.500 232 12750.05 -38.20 55076.70 88888.00 2008-08-19 11:55:44.625 232 12750.17 -38.17 55076.72 88888.00 2008-08-19 11:55:44.750 232 12750.25 -38.17 55076.70 88888.00 2008-08-19 11:55:44.875 232 12750.33 -38.10 55076.70 88888.00 2008-08-19 11:55:45.000 232 12750.48 -38.02 55076.70 88888.00 2008-08-19 11:55:45.125 232 12750.52 -38.00 55076.70 88888.00 2008-08-19 11:55:45.250 232 12750.48 -38.08 55076.62 88888.00 2008-08-19 11:55:45.375 232 12750.55 -38.05 55076.65 88888.00 2008-08-19 11:55:45.500 232 12750.73 -37.95 55076.68 88888.00 2008-08-19 11:55:45.625 232 12750.77 -37.92 55076.65 88888.00 2008-08-19 11:55:45.750 232 12750.80 -37.90 55076.62 88888.00 2008-08-19 11:55:45.875 232 12750.88 -37.92 55076.62 88888.00 2008-08-19 11:55:46.000 232 12751.00 -37.90 55076.60 88888.00 2008-08-19 11:55:46.125 232 12751.02 -37.88 55076.65 88888.00 2008-08-19 11:55:46.250 232 12750.98 -37.88 55076.68 88888.00 2008-08-19 11:55:46.375 232 12751.08 -37.83 55076.62 88888.00 2008-08-19 11:55:46.500 232 12751.15 -37.83 55076.65 88888.00 2008-08-19 11:55:46.625 232 12751.15 -37.83 55076.68 88888.00 2008-08-19 11:55:46.750 232 12751.12 -37.83 55076.68 88888.00 2008-08-19 11:55:46.875 232 12751.15 -37.80 55076.68 88888.00 2008-08-19 11:55:47.000 232 12751.15 -37.85 55076.65 88888.00 2008-08-19 11:55:47.125 232 12751.15 -37.83 55076.68 88888.00 2008-08-19 11:55:47.250 232 12751.23 -37.77 55076.68 88888.00 2008-08-19 11:55:47.375 232 12751.25 -37.77 55076.68 88888.00 2008-08-19 11:55:47.500 232 12751.30 -37.77 55076.70 88888.00 2008-08-19 11:55:47.625 232 12751.38 -37.80 55076.68 88888.00 2008-08-19 11:55:47.750 232 12751.42 -37.77 55076.68 88888.00 2008-08-19 11:55:47.875 232 12751.40 -37.83 55076.62 88888.00 2008-08-19 11:55:48.000 232 12751.40 -37.88 55076.60 88888.00 2008-08-19 11:55:48.125 232 12751.50 -37.85 55076.65 88888.00 2008-08-19 11:55:48.250 232 12751.55 -37.83 55076.68 88888.00 2008-08-19 11:55:48.375 232 12751.55 -37.77 55076.68 88888.00 2008-08-19 11:55:48.500 232 12751.58 -37.80 55076.68 88888.00 2008-08-19 11:55:48.625 232 12751.62 -37.85 55076.68 88888.00 2008-08-19 11:55:48.750 232 12751.73 -37.83 55076.68 88888.00 2008-08-19 11:55:48.875 232 12751.73 -37.85 55076.70 88888.00 2008-08-19 11:55:49.000 232 12751.75 -37.85 55076.70 88888.00 2008-08-19 11:55:49.125 232 12751.83 -37.88 55076.68 88888.00 2008-08-19 11:55:49.250 232 12751.88 -37.92 55076.72 88888.00 2008-08-19 11:55:49.375 232 12751.92 -37.85 55076.70 88888.00 2008-08-19 11:55:49.500 232 12752.00 -37.83 55076.72 88888.00 2008-08-19 11:55:49.625 232 12752.10 -37.85 55076.72 88888.00 2008-08-19 11:55:49.750 232 12752.15 -37.92 55076.72 88888.00 2008-08-19 11:55:49.875 232 12752.15 -37.95 55076.72 88888.00 2008-08-19 11:55:50.000 232 12752.17 -37.95 55076.70 88888.00 2008-08-19 11:55:50.125 232 12752.20 -37.92 55076.72 88888.00 2008-08-19 11:55:50.250 232 12752.23 -37.88 55076.72 88888.00 2008-08-19 11:55:50.375 232 12752.27 -37.90 55076.70 88888.00 2008-08-19 11:55:50.500 232 12752.35 -37.95 55076.72 88888.00 2008-08-19 11:55:50.625 232 12752.48 -37.85 55076.75 88888.00 2008-08-19 11:55:50.750 232 12752.55 -37.85 55076.75 88888.00 2008-08-19 11:55:50.875 232 12752.52 -37.88 55076.75 88888.00 2008-08-19 11:55:51.000 232 12752.52 -37.90 55076.75 88888.00 2008-08-19 11:55:51.125 232 12752.62 -37.88 55076.75 88888.00 2008-08-19 11:55:51.250 232 12752.70 -37.90 55076.75 88888.00 2008-08-19 11:55:51.375 232 12752.70 -37.88 55076.72 88888.00 2008-08-19 11:55:51.500 232 12752.70 -37.92 55076.72 88888.00 2008-08-19 11:55:51.625 232 12752.77 -37.92 55076.75 88888.00 2008-08-19 11:55:51.750 232 12752.83 -37.85 55076.78 88888.00 2008-08-19 11:55:51.875 232 12752.77 -37.88 55076.78 88888.00 2008-08-19 11:55:52.000 232 12752.67 -37.90 55076.82 88888.00 2008-08-19 11:55:52.125 232 12752.73 -37.88 55076.82 88888.00 2008-08-19 11:55:52.250 232 12752.75 -37.95 55076.78 88888.00 2008-08-19 11:55:52.375 232 12752.77 -37.95 55076.80 88888.00 2008-08-19 11:55:52.500 232 12752.80 -37.90 55076.80 88888.00 2008-08-19 11:55:52.625 232 12752.80 -37.85 55076.82 88888.00 2008-08-19 11:55:52.750 232 12752.77 -37.80 55076.85 88888.00 2008-08-19 11:55:52.875 232 12752.77 -37.83 55076.88 88888.00 2008-08-19 11:55:53.000 232 12752.80 -37.83 55076.85 88888.00 2008-08-19 11:55:53.125 232 12752.77 -37.88 55076.82 88888.00 2008-08-19 11:55:53.250 232 12752.73 -37.90 55076.85 88888.00 2008-08-19 11:55:53.375 232 12752.65 -37.92 55076.88 88888.00 2008-08-19 11:55:53.500 232 12752.62 -37.98 55076.90 88888.00 2008-08-19 11:55:53.625 232 12752.62 -37.95 55076.90 88888.00 2008-08-19 11:55:53.750 232 12752.65 -37.92 55076.93 88888.00 2008-08-19 11:55:53.875 232 12752.65 -37.88 55076.95 88888.00 2008-08-19 11:55:54.000 232 12752.58 -37.90 55076.95 88888.00 2008-08-19 11:55:54.125 232 12752.55 -37.92 55077.00 88888.00 2008-08-19 11:55:54.250 232 12752.55 -37.95 55077.03 88888.00 2008-08-19 11:55:54.375 232 12752.50 -37.95 55077.05 88888.00 2008-08-19 11:55:54.500 232 12752.45 -37.90 55077.05 88888.00 2008-08-19 11:55:54.625 232 12752.48 -37.95 55077.05 88888.00 2008-08-19 11:55:54.750 232 12752.48 -38.05 55077.05 88888.00 2008-08-19 11:55:54.875 232 12752.42 -38.12 55077.05 88888.00 2008-08-19 11:55:55.000 232 12752.30 -38.12 55077.07 88888.00 2008-08-19 11:55:55.125 232 12752.27 -38.08 55077.10 88888.00 2008-08-19 11:55:55.250 232 12752.27 -38.15 55077.10 88888.00 2008-08-19 11:55:55.375 232 12752.30 -38.17 55077.12 88888.00 2008-08-19 11:55:55.500 232 12752.27 -38.20 55077.18 88888.00 2008-08-19 11:55:55.625 232 12752.38 -38.12 55077.22 88888.00 2008-08-19 11:55:55.750 232 12752.35 -38.15 55077.25 88888.00 2008-08-19 11:55:55.875 232 12752.17 -38.25 55077.22 88888.00 2008-08-19 11:55:56.000 232 12752.05 -38.35 55077.20 88888.00 2008-08-19 11:55:56.125 232 12752.02 -38.30 55077.25 88888.00 2008-08-19 11:55:56.250 232 12752.02 -38.25 55077.32 88888.00 2008-08-19 11:55:56.375 232 12752.00 -38.23 55077.35 88888.00 2008-08-19 11:55:56.500 232 12751.90 -38.30 55077.32 88888.00 2008-08-19 11:55:56.625 232 12751.92 -38.27 55077.35 88888.00 2008-08-19 11:55:56.750 232 12751.95 -38.30 55077.32 88888.00 2008-08-19 11:55:56.875 232 12751.92 -38.33 55077.35 88888.00 2008-08-19 11:55:57.000 232 12751.95 -38.35 55077.38 88888.00 2008-08-19 11:55:57.125 232 12752.00 -38.35 55077.43 88888.00 2008-08-19 11:55:57.250 232 12751.98 -38.40 55077.43 88888.00 2008-08-19 11:55:57.375 232 12751.98 -38.38 55077.45 88888.00 2008-08-19 11:55:57.500 232 12751.95 -38.38 55077.45 88888.00 2008-08-19 11:55:57.625 232 12751.92 -38.35 55077.47 88888.00 2008-08-19 11:55:57.750 232 12751.95 -38.33 55077.50 88888.00 2008-08-19 11:55:57.875 232 12751.92 -38.33 55077.50 88888.00 2008-08-19 11:55:58.000 232 12751.88 -38.33 55077.50 88888.00 2008-08-19 11:55:58.125 232 12751.88 -38.30 55077.53 88888.00 2008-08-19 11:55:58.250 232 12751.80 -38.33 55077.53 88888.00 2008-08-19 11:55:58.375 232 12751.80 -38.30 55077.47 88888.00 2008-08-19 11:55:58.500 232 12751.80 -38.27 55077.50 88888.00 2008-08-19 11:55:58.625 232 12751.77 -38.30 55077.50 88888.00 2008-08-19 11:55:58.750 232 12751.73 -38.33 55077.50 88888.00 2008-08-19 11:55:58.875 232 12751.75 -38.35 55077.53 88888.00 2008-08-19 11:55:59.000 232 12751.75 -38.27 55077.53 88888.00 2008-08-19 11:55:59.125 232 12751.67 -38.27 55077.55 88888.00 2008-08-19 11:55:59.250 232 12751.60 -38.23 55077.55 88888.00 2008-08-19 11:55:59.375 232 12751.60 -38.23 55077.57 88888.00 2008-08-19 11:55:59.500 232 12751.60 -38.20 55077.60 88888.00 2008-08-19 11:55:59.625 232 12751.55 -38.23 55077.57 88888.00 2008-08-19 11:55:59.750 232 12751.60 -38.23 55077.60 88888.00 2008-08-19 11:55:59.875 232 12751.62 -38.20 55077.60 88888.00 2008-08-19 11:56:00.000 232 12751.62 -38.17 55077.60 88888.00 2008-08-19 11:56:00.125 232 12751.67 -38.15 55077.65 88888.00 2008-08-19 11:56:00.250 232 12751.67 -38.17 55077.70 88888.00 2008-08-19 11:56:00.375 232 12751.67 -38.17 55077.65 88888.00 2008-08-19 11:56:00.500 232 12751.62 -38.15 55077.62 88888.00 2008-08-19 11:56:00.625 232 12751.65 -38.10 55077.65 88888.00 2008-08-19 11:56:00.750 232 12751.67 -38.02 55077.70 88888.00 2008-08-19 11:56:00.875 232 12751.70 -38.02 55077.70 88888.00 2008-08-19 11:56:01.000 232 12751.70 -38.10 55077.70 88888.00 2008-08-19 11:56:01.125 232 12751.80 -38.12 55077.72 88888.00 2008-08-19 11:56:01.250 232 12751.75 -38.15 55077.75 88888.00 2008-08-19 11:56:01.375 232 12751.75 -38.17 55077.75 88888.00 2008-08-19 11:56:01.500 232 12751.80 -38.17 55077.78 88888.00 2008-08-19 11:56:01.625 232 12751.80 -38.15 55077.78 88888.00 2008-08-19 11:56:01.750 232 12751.75 -38.17 55077.75 88888.00 2008-08-19 11:56:01.875 232 12751.73 -38.20 55077.75 88888.00 2008-08-19 11:56:02.000 232 12751.85 -38.17 55077.78 88888.00 2008-08-19 11:56:02.125 232 12751.85 -38.23 55077.78 88888.00 2008-08-19 11:56:02.250 232 12751.88 -38.27 55077.78 88888.00 2008-08-19 11:56:02.375 232 12751.90 -38.25 55077.80 88888.00 2008-08-19 11:56:02.500 232 12751.90 -38.20 55077.82 88888.00 2008-08-19 11:56:02.625 232 12751.92 -38.23 55077.82 88888.00 2008-08-19 11:56:02.750 232 12751.90 -38.30 55077.80 88888.00 2008-08-19 11:56:02.875 232 12752.00 -38.30 55077.85 88888.00 2008-08-19 11:56:03.000 232 12752.02 -38.27 55077.85 88888.00 2008-08-19 11:56:03.125 232 12751.98 -38.27 55077.85 88888.00 2008-08-19 11:56:03.250 232 12751.92 -38.30 55077.85 88888.00 2008-08-19 11:56:03.375 232 12752.00 -38.25 55077.90 88888.00 2008-08-19 11:56:03.500 232 12751.95 -38.27 55077.90 88888.00 2008-08-19 11:56:03.625 232 12751.92 -38.33 55077.88 88888.00 2008-08-19 11:56:03.750 232 12751.92 -38.30 55077.88 88888.00 2008-08-19 11:56:03.875 232 12751.98 -38.35 55077.88 88888.00 2008-08-19 11:56:04.000 232 12752.00 -38.38 55077.90 88888.00 2008-08-19 11:56:04.125 232 12752.08 -38.35 55077.90 88888.00 2008-08-19 11:56:04.250 232 12752.08 -38.35 55077.90 88888.00 2008-08-19 11:56:04.375 232 12752.10 -38.38 55077.93 88888.00 2008-08-19 11:56:04.500 232 12752.17 -38.35 55078.00 88888.00 2008-08-19 11:56:04.625 232 12752.12 -38.35 55078.00 88888.00 2008-08-19 11:56:04.750 232 12752.17 -38.38 55078.00 88888.00 2008-08-19 11:56:04.875 232 12752.25 -38.35 55078.00 88888.00 2008-08-19 11:56:05.000 232 12752.30 -38.33 55078.00 88888.00 2008-08-19 11:56:05.125 232 12752.25 -38.35 55078.03 88888.00 2008-08-19 11:56:05.250 232 12752.25 -38.35 55078.05 88888.00 2008-08-19 11:56:05.375 232 12752.30 -38.38 55078.05 88888.00 2008-08-19 11:56:05.500 232 12752.23 -38.42 55078.05 88888.00 2008-08-19 11:56:05.625 232 12752.27 -38.40 55078.05 88888.00 2008-08-19 11:56:05.750 232 12752.35 -38.40 55078.07 88888.00 2008-08-19 11:56:05.875 232 12752.33 -38.42 55078.07 88888.00 2008-08-19 11:56:06.000 232 12752.40 -38.40 55078.10 88888.00 2008-08-19 11:56:06.125 232 12752.42 -38.38 55078.12 88888.00 2008-08-19 11:56:06.250 232 12752.45 -38.40 55078.12 88888.00 2008-08-19 11:56:06.375 232 12752.45 -38.42 55078.10 88888.00 2008-08-19 11:56:06.500 232 12752.45 -38.42 55078.10 88888.00 2008-08-19 11:56:06.625 232 12752.55 -38.40 55078.12 88888.00 2008-08-19 11:56:06.750 232 12752.55 -38.42 55078.12 88888.00 2008-08-19 11:56:06.875 232 12752.58 -38.42 55078.10 88888.00 2008-08-19 11:56:07.000 232 12752.67 -38.40 55078.12 88888.00 2008-08-19 11:56:07.125 232 12752.73 -38.40 55078.15 88888.00 2008-08-19 11:56:07.250 232 12752.70 -38.40 55078.12 88888.00 2008-08-19 11:56:07.375 232 12752.80 -38.42 55078.12 88888.00 2008-08-19 11:56:07.500 232 12752.80 -38.45 55078.12 88888.00 2008-08-19 11:56:07.625 232 12752.80 -38.45 55078.12 88888.00 2008-08-19 11:56:07.750 232 12752.83 -38.42 55078.15 88888.00 2008-08-19 11:56:07.875 232 12752.90 -38.42 55078.15 88888.00 2008-08-19 11:56:08.000 232 12752.98 -38.42 55078.15 88888.00 2008-08-19 11:56:08.125 232 12753.08 -38.40 55078.12 88888.00 2008-08-19 11:56:08.250 232 12753.10 -38.38 55078.18 88888.00 2008-08-19 11:56:08.375 232 12753.12 -38.38 55078.18 88888.00 2008-08-19 11:56:08.500 232 12753.08 -38.40 55078.15 88888.00 2008-08-19 11:56:08.625 232 12753.15 -38.38 55078.20 88888.00 2008-08-19 11:56:08.750 232 12753.23 -38.30 55078.25 88888.00 2008-08-19 11:56:08.875 232 12753.20 -38.30 55078.25 88888.00 2008-08-19 11:56:09.000 232 12753.20 -38.33 55078.22 88888.00 2008-08-19 11:56:09.125 232 12753.33 -38.25 55078.22 88888.00 2008-08-19 11:56:09.250 232 12753.33 -38.27 55078.20 88888.00 2008-08-19 11:56:09.375 232 12753.42 -38.20 55078.20 88888.00 2008-08-19 11:56:09.500 232 12753.48 -38.17 55078.22 88888.00 2008-08-19 11:56:09.625 232 12753.50 -38.17 55078.25 88888.00 2008-08-19 11:56:09.750 232 12753.50 -38.10 55078.28 88888.00 2008-08-19 11:56:09.875 232 12753.55 -38.08 55078.32 88888.00 2008-08-19 11:56:10.000 232 12753.60 -38.10 55078.30 88888.00 2008-08-19 11:56:10.125 232 12753.62 -38.08 55078.28 88888.00 2008-08-19 11:56:10.250 232 12753.62 -38.02 55078.28 88888.00 2008-08-19 11:56:10.375 232 12753.65 -38.02 55078.28 88888.00 2008-08-19 11:56:10.500 232 12753.67 -38.02 55078.28 88888.00 2008-08-19 11:56:10.625 232 12753.67 -38.00 55078.28 88888.00 2008-08-19 11:56:10.750 232 12753.67 -37.98 55078.30 88888.00 2008-08-19 11:56:10.875 232 12753.65 -37.95 55078.30 88888.00 2008-08-19 11:56:11.000 232 12753.75 -37.88 55078.30 88888.00 2008-08-19 11:56:11.125 232 12753.83 -37.88 55078.30 88888.00 2008-08-19 11:56:11.250 232 12753.77 -37.90 55078.30 88888.00 2008-08-19 11:56:11.375 232 12753.83 -37.88 55078.28 88888.00 2008-08-19 11:56:11.500 232 12753.80 -37.83 55078.30 88888.00 2008-08-19 11:56:11.625 232 12753.85 -37.77 55078.32 88888.00 2008-08-19 11:56:11.750 232 12753.85 -37.73 55078.35 88888.00 2008-08-19 11:56:11.875 232 12753.85 -37.77 55078.32 88888.00 2008-08-19 11:56:12.000 232 12753.85 -37.80 55078.35 88888.00 2008-08-19 11:56:12.125 232 12753.90 -37.75 55078.38 88888.00 2008-08-19 11:56:12.250 232 12753.88 -37.67 55078.35 88888.00 2008-08-19 11:56:12.375 232 12753.85 -37.65 55078.40 88888.00 2008-08-19 11:56:12.500 232 12753.88 -37.60 55078.43 88888.00 2008-08-19 11:56:12.625 232 12753.83 -37.62 55078.43 88888.00 2008-08-19 11:56:12.750 232 12753.75 -37.67 55078.40 88888.00 2008-08-19 11:56:12.875 232 12753.75 -37.65 55078.40 88888.00 2008-08-19 11:56:13.000 232 12753.75 -37.67 55078.40 88888.00 2008-08-19 11:56:13.125 232 12753.73 -37.65 55078.45 88888.00 2008-08-19 11:56:13.250 232 12753.70 -37.62 55078.45 88888.00 2008-08-19 11:56:13.375 232 12753.73 -37.65 55078.45 88888.00 2008-08-19 11:56:13.500 232 12753.80 -37.60 55078.45 88888.00 2008-08-19 11:56:13.625 232 12753.85 -37.58 55078.50 88888.00 2008-08-19 11:56:13.750 232 12753.83 -37.58 55078.53 88888.00 2008-08-19 11:56:13.875 232 12753.75 -37.60 55078.53 88888.00 2008-08-19 11:56:14.000 232 12753.70 -37.62 55078.55 88888.00 2008-08-19 11:56:14.125 232 12753.65 -37.62 55078.55 88888.00 2008-08-19 11:56:14.250 232 12753.60 -37.65 55078.55 88888.00 2008-08-19 11:56:14.375 232 12753.62 -37.65 55078.57 88888.00 2008-08-19 11:56:14.500 232 12753.52 -37.70 55078.62 88888.00 2008-08-19 11:56:14.625 232 12753.48 -37.77 55078.60 88888.00 2008-08-19 11:56:14.750 232 12753.55 -37.67 55078.62 88888.00 2008-08-19 11:56:14.875 232 12753.62 -37.67 55078.65 88888.00 2008-08-19 11:56:15.000 232 12753.60 -37.73 55078.68 88888.00 2008-08-19 11:56:15.125 232 12753.58 -37.75 55078.62 88888.00 2008-08-19 11:56:15.250 232 12753.52 -37.77 55078.65 88888.00 2008-08-19 11:56:15.375 232 12753.60 -37.73 55078.68 88888.00 2008-08-19 11:56:15.500 232 12753.67 -37.62 55078.72 88888.00 2008-08-19 11:56:15.625 232 12753.60 -37.70 55078.72 88888.00 2008-08-19 11:56:15.750 232 12753.45 -37.75 55078.70 88888.00 2008-08-19 11:56:15.875 232 12753.50 -37.70 55078.78 88888.00 2008-08-19 11:56:16.000 232 12753.55 -37.67 55078.78 88888.00 2008-08-19 11:56:16.125 232 12753.52 -37.67 55078.78 88888.00 2008-08-19 11:56:16.250 232 12753.45 -37.65 55078.78 88888.00 2008-08-19 11:56:16.375 232 12753.45 -37.60 55078.80 88888.00 2008-08-19 11:56:16.500 232 12753.58 -37.52 55078.82 88888.00 2008-08-19 11:56:16.625 232 12753.62 -37.55 55078.82 88888.00 2008-08-19 11:56:16.750 232 12753.60 -37.55 55078.85 88888.00 2008-08-19 11:56:16.875 232 12753.52 -37.58 55078.82 88888.00 2008-08-19 11:56:17.000 232 12753.50 -37.58 55078.82 88888.00 2008-08-19 11:56:17.125 232 12753.55 -37.50 55078.85 88888.00 2008-08-19 11:56:17.250 232 12753.62 -37.45 55078.90 88888.00 2008-08-19 11:56:17.375 232 12753.73 -37.38 55078.93 88888.00 2008-08-19 11:56:17.500 232 12753.75 -37.20 55078.97 88888.00 2008-08-19 11:56:17.625 232 12753.73 -37.25 55078.95 88888.00 2008-08-19 11:56:17.750 232 12753.67 -37.27 55078.93 88888.00 2008-08-19 11:56:17.875 232 12753.67 -37.27 55078.95 88888.00 2008-08-19 11:56:18.000 232 12753.73 -37.23 55078.95 88888.00 2008-08-19 11:56:18.125 232 12753.73 -37.23 55078.97 88888.00 2008-08-19 11:56:18.250 232 12753.65 -37.23 55079.00 88888.00 2008-08-19 11:56:18.375 232 12753.65 -37.17 55079.00 88888.00 2008-08-19 11:56:18.500 232 12753.65 -37.08 55079.03 88888.00 2008-08-19 11:56:18.625 232 12753.65 -37.08 55079.03 88888.00 2008-08-19 11:56:18.750 232 12753.67 -37.10 55079.03 88888.00 2008-08-19 11:56:18.875 232 12753.55 -37.05 55079.05 88888.00 2008-08-19 11:56:19.000 232 12753.40 -37.02 55079.07 88888.00 2008-08-19 11:56:19.125 232 12753.42 -37.02 55079.10 88888.00 2008-08-19 11:56:19.250 232 12753.45 -37.00 55079.12 88888.00 2008-08-19 11:56:19.375 232 12753.45 -36.98 55079.12 88888.00 2008-08-19 11:56:19.500 232 12753.42 -36.88 55079.15 88888.00 2008-08-19 11:56:19.625 232 12753.40 -36.90 55079.15 88888.00 2008-08-19 11:56:19.750 232 12753.33 -36.95 55079.12 88888.00 2008-08-19 11:56:19.875 232 12753.27 -36.95 55079.15 88888.00 2008-08-19 11:56:20.000 232 12753.17 -36.95 55079.18 88888.00 2008-08-19 11:56:20.125 232 12753.12 -36.92 55079.20 88888.00 2008-08-19 11:56:20.250 232 12753.05 -36.95 55079.22 88888.00 2008-08-19 11:56:20.375 232 12753.08 -36.95 55079.22 88888.00 2008-08-19 11:56:20.500 232 12753.00 -37.02 55079.20 88888.00 2008-08-19 11:56:20.625 232 12753.00 -37.08 55079.22 88888.00 2008-08-19 11:56:20.750 232 12752.98 -37.08 55079.28 88888.00 2008-08-19 11:56:20.875 232 12752.95 -37.10 55079.30 88888.00 2008-08-19 11:56:21.000 232 12752.92 -37.15 55079.38 88888.00 2008-08-19 11:56:21.125 232 12752.85 -37.12 55079.40 88888.00 2008-08-19 11:56:21.250 232 12752.77 -37.20 55079.40 88888.00 2008-08-19 11:56:21.375 232 12752.70 -37.25 55079.40 88888.00 2008-08-19 11:56:21.500 232 12752.73 -37.27 55079.45 88888.00 2008-08-19 11:56:21.625 232 12752.65 -37.33 55079.43 88888.00 2008-08-19 11:56:21.750 232 12752.65 -37.38 55079.45 88888.00 2008-08-19 11:56:21.875 232 12752.62 -37.48 55079.43 88888.00 2008-08-19 11:56:22.000 232 12752.60 -37.50 55079.47 88888.00 2008-08-19 11:56:22.125 232 12752.55 -37.52 55079.50 88888.00 2008-08-19 11:56:22.250 232 12752.52 -37.52 55079.55 88888.00 2008-08-19 11:56:22.375 232 12752.55 -37.58 55079.55 88888.00 2008-08-19 11:56:22.500 232 12752.52 -37.65 55079.53 88888.00 2008-08-19 11:56:22.625 232 12752.50 -37.67 55079.55 88888.00 2008-08-19 11:56:22.750 232 12752.42 -37.75 55079.55 88888.00 2008-08-19 11:56:22.875 232 12752.45 -37.75 55079.55 88888.00 2008-08-19 11:56:23.000 232 12752.52 -37.75 55079.55 88888.00 2008-08-19 11:56:23.125 232 12752.58 -37.77 55079.62 88888.00 2008-08-19 11:56:23.250 232 12752.62 -37.88 55079.65 88888.00 2008-08-19 11:56:23.375 232 12752.65 -37.90 55079.68 88888.00 2008-08-19 11:56:23.500 232 12752.65 -37.98 55079.68 88888.00 2008-08-19 11:56:23.625 232 12752.67 -37.95 55079.68 88888.00 2008-08-19 11:56:23.750 232 12752.67 -37.98 55079.68 88888.00 2008-08-19 11:56:23.875 232 12752.70 -37.92 55079.72 88888.00 2008-08-19 11:56:24.000 232 12752.67 -37.92 55079.72 88888.00 2008-08-19 11:56:24.125 232 12752.70 -37.95 55079.72 88888.00 2008-08-19 11:56:24.250 232 12752.67 -38.00 55079.72 88888.00 2008-08-19 11:56:24.375 232 12752.67 -38.02 55079.72 88888.00 2008-08-19 11:56:24.500 232 12752.62 -38.05 55079.78 88888.00 2008-08-19 11:56:24.625 232 12752.62 -38.08 55079.80 88888.00 2008-08-19 11:56:24.750 232 12752.70 -38.10 55079.80 88888.00 2008-08-19 11:56:24.875 232 12752.65 -38.08 55079.80 88888.00 2008-08-19 11:56:25.000 232 12752.67 -38.12 55079.80 88888.00 2008-08-19 11:56:25.125 232 12752.67 -38.10 55079.80 88888.00 2008-08-19 11:56:25.250 232 12752.73 -38.00 55079.82 88888.00 2008-08-19 11:56:25.375 232 12752.77 -38.02 55079.82 88888.00 2008-08-19 11:56:25.500 232 12752.83 -38.10 55079.78 88888.00 2008-08-19 11:56:25.625 232 12752.83 -38.17 55079.78 88888.00 2008-08-19 11:56:25.750 232 12752.88 -38.15 55079.78 88888.00 2008-08-19 11:56:25.875 232 12752.92 -38.08 55079.82 88888.00 2008-08-19 11:56:26.000 232 12752.98 -37.95 55079.88 88888.00 2008-08-19 11:56:26.125 232 12752.95 -37.98 55079.88 88888.00 2008-08-19 11:56:26.250 232 12752.95 -38.05 55079.90 88888.00 2008-08-19 11:56:26.375 232 12753.05 -38.02 55079.90 88888.00 2008-08-19 11:56:26.500 232 12753.08 -37.98 55079.93 88888.00 2008-08-19 11:56:26.625 232 12753.10 -38.00 55079.90 88888.00 2008-08-19 11:56:26.750 232 12753.08 -38.00 55079.90 88888.00 2008-08-19 11:56:26.875 232 12753.12 -37.98 55079.88 88888.00 2008-08-19 11:56:27.000 232 12753.23 -37.90 55079.88 88888.00 2008-08-19 11:56:27.125 232 12753.25 -37.85 55079.90 88888.00 2008-08-19 11:56:27.250 232 12753.23 -37.85 55079.93 88888.00 2008-08-19 11:56:27.375 232 12753.20 -37.90 55079.90 88888.00 2008-08-19 11:56:27.500 232 12753.23 -37.88 55079.93 88888.00 2008-08-19 11:56:27.625 232 12753.38 -37.80 55079.95 88888.00 2008-08-19 11:56:27.750 232 12753.38 -37.83 55079.93 88888.00 2008-08-19 11:56:27.875 232 12753.35 -37.83 55079.95 88888.00 2008-08-19 11:56:28.000 232 12753.40 -37.77 55079.90 88888.00 2008-08-19 11:56:28.125 232 12753.50 -37.75 55079.93 88888.00 2008-08-19 11:56:28.250 232 12753.55 -37.75 55079.95 88888.00 2008-08-19 11:56:28.375 232 12753.58 -37.75 55079.97 88888.00 2008-08-19 11:56:28.500 232 12753.52 -37.75 55079.95 88888.00 2008-08-19 11:56:28.625 232 12753.60 -37.70 55079.97 88888.00 2008-08-19 11:56:28.750 232 12753.65 -37.65 55080.00 88888.00 2008-08-19 11:56:28.875 232 12753.67 -37.60 55080.00 88888.00 2008-08-19 11:56:29.000 232 12753.67 -37.62 55079.97 88888.00 2008-08-19 11:56:29.125 232 12753.65 -37.60 55079.97 88888.00 2008-08-19 11:56:29.250 232 12753.62 -37.58 55080.00 88888.00 2008-08-19 11:56:29.375 232 12753.70 -37.52 55080.03 88888.00 2008-08-19 11:56:29.500 232 12753.65 -37.58 55080.00 88888.00 2008-08-19 11:56:29.625 232 12753.67 -37.58 55080.00 88888.00 2008-08-19 11:56:29.750 232 12753.70 -37.55 55080.00 88888.00 2008-08-19 11:56:29.875 232 12753.73 -37.52 55080.03 88888.00 2008-08-19 11:56:30.000 232 12753.80 -37.42 55080.00 88888.00 2008-08-19 11:56:30.125 232 12753.83 -37.40 55080.03 88888.00 2008-08-19 11:56:30.250 232 12753.83 -37.38 55080.03 88888.00 2008-08-19 11:56:30.375 232 12753.90 -37.35 55080.00 88888.00 2008-08-19 11:56:30.500 232 12754.02 -37.30 55080.00 88888.00 2008-08-19 11:56:30.625 232 12754.02 -37.23 55080.05 88888.00 2008-08-19 11:56:30.750 232 12753.95 -37.15 55080.07 88888.00 2008-08-19 11:56:30.875 232 12754.00 -37.15 55080.05 88888.00 2008-08-19 11:56:31.000 232 12753.95 -37.23 55080.03 88888.00 2008-08-19 11:56:31.125 232 12753.92 -37.25 55080.05 88888.00 2008-08-19 11:56:31.250 232 12754.05 -37.02 55080.12 88888.00 2008-08-19 11:56:31.375 232 12754.15 -36.95 55080.10 88888.00 2008-08-19 11:56:31.500 232 12754.10 -36.95 55080.07 88888.00 2008-08-19 11:56:31.625 232 12754.08 -36.92 55080.07 88888.00 2008-08-19 11:56:31.750 232 12754.00 -36.95 55080.07 88888.00 2008-08-19 11:56:31.875 232 12754.00 -36.98 55080.07 88888.00 2008-08-19 11:56:32.000 232 12754.02 -36.85 55080.12 88888.00 2008-08-19 11:56:32.125 232 12754.08 -36.77 55080.15 88888.00 2008-08-19 11:56:32.250 232 12754.00 -36.85 55080.12 88888.00 2008-08-19 11:56:32.375 232 12754.02 -36.83 55080.15 88888.00 2008-08-19 11:56:32.500 232 12754.00 -36.80 55080.18 88888.00 2008-08-19 11:56:32.625 232 12753.98 -36.80 55080.15 88888.00 2008-08-19 11:56:32.750 232 12753.92 -36.77 55080.18 88888.00 2008-08-19 11:56:32.875 232 12753.80 -36.77 55080.18 88888.00 2008-08-19 11:56:33.000 232 12753.77 -36.80 55080.20 88888.00 2008-08-19 11:56:33.125 232 12753.80 -36.77 55080.28 88888.00 2008-08-19 11:56:33.250 232 12753.73 -36.77 55080.28 88888.00 2008-08-19 11:56:33.375 232 12753.70 -36.77 55080.28 88888.00 2008-08-19 11:56:33.500 232 12753.67 -36.77 55080.25 88888.00 2008-08-19 11:56:33.625 232 12753.62 -36.80 55080.25 88888.00 2008-08-19 11:56:33.750 232 12753.65 -36.83 55080.28 88888.00 2008-08-19 11:56:33.875 232 12753.60 -36.90 55080.25 88888.00 2008-08-19 11:56:34.000 232 12753.62 -36.85 55080.28 88888.00 2008-08-19 11:56:34.125 232 12753.62 -36.77 55080.32 88888.00 2008-08-19 11:56:34.250 232 12753.65 -36.80 55080.35 88888.00 2008-08-19 11:56:34.375 232 12753.62 -36.85 55080.35 88888.00 2008-08-19 11:56:34.500 232 12753.60 -36.85 55080.38 88888.00 2008-08-19 11:56:34.625 232 12753.58 -36.85 55080.35 88888.00 2008-08-19 11:56:34.750 232 12753.60 -36.88 55080.40 88888.00 2008-08-19 11:56:34.875 232 12753.67 -36.85 55080.40 88888.00 2008-08-19 11:56:35.000 232 12753.65 -36.85 55080.43 88888.00 2008-08-19 11:56:35.125 232 12753.58 -36.88 55080.45 88888.00 2008-08-19 11:56:35.250 232 12753.50 -36.92 55080.47 88888.00 2008-08-19 11:56:35.375 232 12753.48 -36.95 55080.45 88888.00 2008-08-19 11:56:35.500 232 12753.48 -36.95 55080.43 88888.00 2008-08-19 11:56:35.625 232 12753.48 -36.92 55080.47 88888.00 2008-08-19 11:56:35.750 232 12753.50 -36.88 55080.50 88888.00 2008-08-19 11:56:35.875 232 12753.48 -36.88 55080.55 88888.00 2008-08-19 11:56:36.000 232 12753.45 -36.90 55080.55 88888.00 2008-08-19 11:56:36.125 232 12753.45 -36.92 55080.57 88888.00 2008-08-19 11:56:36.250 232 12753.42 -36.92 55080.57 88888.00 2008-08-19 11:56:36.375 232 12753.42 -36.95 55080.60 88888.00 2008-08-19 11:56:36.500 232 12753.48 -36.92 55080.62 88888.00 2008-08-19 11:56:36.625 232 12753.45 -36.92 55080.62 88888.00 2008-08-19 11:56:36.750 232 12753.35 -37.00 55080.57 88888.00 2008-08-19 11:56:36.875 232 12753.35 -37.00 55080.57 88888.00 2008-08-19 11:56:37.000 232 12753.33 -36.98 55080.62 88888.00 2008-08-19 11:56:37.125 232 12753.33 -36.95 55080.68 88888.00 2008-08-19 11:56:37.250 232 12753.40 -36.92 55080.68 88888.00 2008-08-19 11:56:37.375 232 12753.50 -36.88 55080.68 88888.00 2008-08-19 11:56:37.500 232 12753.48 -36.90 55080.65 88888.00 2008-08-19 11:56:37.625 232 12753.45 -36.98 55080.62 88888.00 2008-08-19 11:56:37.750 232 12753.40 -36.95 55080.62 88888.00 2008-08-19 11:56:37.875 232 12753.45 -36.90 55080.65 88888.00 2008-08-19 11:56:38.000 232 12753.42 -36.90 55080.65 88888.00 2008-08-19 11:56:38.125 232 12753.38 -36.95 55080.65 88888.00 2008-08-19 11:56:38.250 232 12753.33 -37.00 55080.68 88888.00 2008-08-19 11:56:38.375 232 12753.35 -36.98 55080.68 88888.00 2008-08-19 11:56:38.500 232 12753.42 -36.90 55080.70 88888.00 2008-08-19 11:56:38.625 232 12753.48 -36.90 55080.70 88888.00 2008-08-19 11:56:38.750 232 12753.45 -36.92 55080.68 88888.00 2008-08-19 11:56:38.875 232 12753.40 -36.85 55080.72 88888.00 2008-08-19 11:56:39.000 232 12753.35 -36.85 55080.70 88888.00 2008-08-19 11:56:39.125 232 12753.40 -36.80 55080.72 88888.00 2008-08-19 11:56:39.250 232 12753.42 -36.83 55080.72 88888.00 2008-08-19 11:56:39.375 232 12753.42 -36.85 55080.75 88888.00 2008-08-19 11:56:39.500 232 12753.35 -36.77 55080.75 88888.00 2008-08-19 11:56:39.625 232 12753.38 -36.80 55080.78 88888.00 2008-08-19 11:56:39.750 232 12753.35 -36.83 55080.75 88888.00 2008-08-19 11:56:39.875 232 12753.30 -36.88 55080.70 88888.00 2008-08-19 11:56:40.000 232 12753.27 -36.85 55080.72 88888.00 2008-08-19 11:56:40.125 232 12753.27 -36.85 55080.78 88888.00 2008-08-19 11:56:40.250 232 12753.27 -36.80 55080.80 88888.00 2008-08-19 11:56:40.375 232 12753.42 -36.70 55080.80 88888.00 2008-08-19 11:56:40.500 232 12753.38 -36.60 55080.80 88888.00 2008-08-19 11:56:40.625 232 12753.30 -36.62 55080.78 88888.00 2008-08-19 11:56:40.750 232 12753.30 -36.58 55080.82 88888.00 2008-08-19 11:56:40.875 232 12753.33 -36.60 55080.85 88888.00 2008-08-19 11:56:41.000 232 12753.30 -36.58 55080.82 88888.00 2008-08-19 11:56:41.125 232 12753.38 -36.50 55080.85 88888.00 2008-08-19 11:56:41.250 232 12753.35 -36.50 55080.88 88888.00 2008-08-19 11:56:41.375 232 12753.33 -36.48 55080.85 88888.00 2008-08-19 11:56:41.500 232 12753.25 -36.50 55080.82 88888.00 2008-08-19 11:56:41.625 232 12753.23 -36.50 55080.85 88888.00 2008-08-19 11:56:41.750 232 12753.35 -36.42 55080.88 88888.00 2008-08-19 11:56:41.875 232 12753.48 -36.35 55080.88 88888.00 2008-08-19 11:56:42.000 232 12753.48 -36.38 55080.88 88888.00 2008-08-19 11:56:42.125 232 12753.45 -36.38 55080.88 88888.00 2008-08-19 11:56:42.250 232 12753.42 -36.38 55080.88 88888.00 2008-08-19 11:56:42.375 232 12753.48 -36.33 55080.88 88888.00 2008-08-19 11:56:42.500 232 12753.52 -36.23 55080.90 88888.00 2008-08-19 11:56:42.625 232 12753.50 -36.23 55080.88 88888.00 2008-08-19 11:56:42.750 232 12753.50 -36.23 55080.90 88888.00 2008-08-19 11:56:42.875 232 12753.58 -36.23 55080.90 88888.00 2008-08-19 11:56:43.000 232 12753.65 -36.20 55080.90 88888.00 2008-08-19 11:56:43.125 232 12753.65 -36.20 55080.90 88888.00 2008-08-19 11:56:43.250 232 12753.65 -36.20 55080.88 88888.00 2008-08-19 11:56:43.375 232 12753.73 -36.20 55080.88 88888.00 2008-08-19 11:56:43.500 232 12753.75 -36.10 55080.90 88888.00 2008-08-19 11:56:43.625 232 12753.75 -36.08 55080.90 88888.00 2008-08-19 11:56:43.750 232 12753.83 -36.10 55080.93 88888.00 2008-08-19 11:56:43.875 232 12753.85 -36.08 55080.93 88888.00 2008-08-19 11:56:44.000 232 12753.88 -36.02 55080.97 88888.00 2008-08-19 11:56:44.125 232 12753.90 -36.00 55080.97 88888.00 2008-08-19 11:56:44.250 232 12753.83 -36.05 55080.97 88888.00 2008-08-19 11:56:44.375 232 12753.83 -36.05 55081.00 88888.00 2008-08-19 11:56:44.500 232 12753.88 -36.02 55080.95 88888.00 2008-08-19 11:56:44.625 232 12753.90 -36.00 55080.93 88888.00 2008-08-19 11:56:44.750 232 12753.92 -35.98 55080.93 88888.00 2008-08-19 11:56:44.875 232 12753.98 -35.98 55080.93 88888.00 2008-08-19 11:56:45.000 232 12754.05 -36.00 55080.95 88888.00 2008-08-19 11:56:45.125 232 12754.02 -36.05 55080.93 88888.00 2008-08-19 11:56:45.250 232 12754.02 -36.00 55080.95 88888.00 2008-08-19 11:56:45.375 232 12754.08 -35.92 55080.97 88888.00 2008-08-19 11:56:45.500 232 12754.05 -35.90 55080.97 88888.00 2008-08-19 11:56:45.625 232 12754.08 -35.92 55080.95 88888.00 2008-08-19 11:56:45.750 232 12754.08 -35.95 55080.95 88888.00 2008-08-19 11:56:45.875 232 12754.02 -35.95 55080.97 88888.00 2008-08-19 11:56:46.000 232 12754.10 -35.92 55081.00 88888.00 2008-08-19 11:56:46.125 232 12754.17 -35.88 55081.05 88888.00 2008-08-19 11:56:46.250 232 12754.08 -35.90 55081.05 88888.00 2008-08-19 11:56:46.375 232 12754.02 -35.88 55081.07 88888.00 2008-08-19 11:56:46.500 232 12754.12 -35.90 55081.07 88888.00 2008-08-19 11:56:46.625 232 12754.10 -35.92 55081.10 88888.00 2008-08-19 11:56:46.750 232 12754.08 -35.90 55081.10 88888.00 2008-08-19 11:56:46.875 232 12754.02 -35.90 55081.10 88888.00 2008-08-19 11:56:47.000 232 12754.02 -35.85 55081.07 88888.00 2008-08-19 11:56:47.125 232 12754.00 -35.85 55081.12 88888.00 2008-08-19 11:56:47.250 232 12753.98 -35.83 55081.12 88888.00 2008-08-19 11:56:47.375 232 12753.98 -35.85 55081.12 88888.00 2008-08-19 11:56:47.500 232 12753.95 -35.85 55081.18 88888.00 2008-08-19 11:56:47.625 232 12754.00 -35.83 55081.20 88888.00 2008-08-19 11:56:47.750 232 12754.00 -35.88 55081.18 88888.00 2008-08-19 11:56:47.875 232 12753.90 -35.88 55081.15 88888.00 2008-08-19 11:56:48.000 232 12753.85 -35.85 55081.18 88888.00 2008-08-19 11:56:48.125 232 12753.83 -35.85 55081.20 88888.00 2008-08-19 11:56:48.250 232 12753.77 -35.90 55081.22 88888.00 2008-08-19 11:56:48.375 232 12753.83 -35.83 55081.22 88888.00 2008-08-19 11:56:48.500 232 12753.80 -35.85 55081.28 88888.00 2008-08-19 11:56:48.625 232 12753.77 -35.85 55081.25 88888.00 2008-08-19 11:56:48.750 232 12753.67 -35.88 55081.28 88888.00 2008-08-19 11:56:48.875 232 12753.60 -35.90 55081.32 88888.00 2008-08-19 11:56:49.000 232 12753.60 -35.90 55081.32 88888.00 2008-08-19 11:56:49.125 232 12753.60 -35.92 55081.35 88888.00 2008-08-19 11:56:49.250 232 12753.55 -35.95 55081.38 88888.00 2008-08-19 11:56:49.375 232 12753.45 -35.92 55081.38 88888.00 2008-08-19 11:56:49.500 232 12753.35 -35.98 55081.38 88888.00 2008-08-19 11:56:49.625 232 12753.35 -36.05 55081.35 88888.00 2008-08-19 11:56:49.750 232 12753.33 -36.02 55081.38 88888.00 2008-08-19 11:56:49.875 232 12753.25 -36.05 55081.40 88888.00 2008-08-19 11:56:50.000 232 12753.20 -36.12 55081.40 88888.00 2008-08-19 11:56:50.125 232 12753.20 -36.12 55081.47 88888.00 2008-08-19 11:56:50.250 232 12753.17 -36.12 55081.47 88888.00 2008-08-19 11:56:50.375 232 12753.15 -36.15 55081.47 88888.00 2008-08-19 11:56:50.500 232 12753.12 -36.15 55081.50 88888.00 2008-08-19 11:56:50.625 232 12753.12 -36.15 55081.55 88888.00 2008-08-19 11:56:50.750 232 12753.02 -36.20 55081.55 88888.00 2008-08-19 11:56:50.875 232 12753.00 -36.20 55081.57 88888.00 2008-08-19 11:56:51.000 232 12753.02 -36.17 55081.60 88888.00 2008-08-19 11:56:51.125 232 12752.95 -36.20 55081.57 88888.00 2008-08-19 11:56:51.250 232 12752.95 -36.20 55081.62 88888.00 2008-08-19 11:56:51.375 232 12752.98 -36.17 55081.62 88888.00 2008-08-19 11:56:51.500 232 12753.00 -36.20 55081.68 88888.00 2008-08-19 11:56:51.625 232 12752.95 -36.27 55081.68 88888.00 2008-08-19 11:56:51.750 232 12752.85 -36.38 55081.68 88888.00 2008-08-19 11:56:51.875 232 12752.77 -36.42 55081.62 88888.00 2008-08-19 11:56:52.000 232 12752.83 -36.33 55081.68 88888.00 2008-08-19 11:56:52.125 232 12752.88 -36.35 55081.68 88888.00 2008-08-19 11:56:52.250 232 12752.75 -36.38 55081.68 88888.00 2008-08-19 11:56:52.375 232 12752.77 -36.35 55081.70 88888.00 2008-08-19 11:56:52.500 232 12752.85 -36.25 55081.72 88888.00 2008-08-19 11:56:52.625 232 12752.85 -36.27 55081.72 88888.00 2008-08-19 11:56:52.750 232 12752.80 -36.25 55081.70 88888.00 2008-08-19 11:56:52.875 232 12752.77 -36.30 55081.72 88888.00 2008-08-19 11:56:53.000 232 12752.80 -36.27 55081.72 88888.00 2008-08-19 11:56:53.125 232 12752.80 -36.23 55081.75 88888.00 2008-08-19 11:56:53.250 232 12752.77 -36.25 55081.75 88888.00 2008-08-19 11:56:53.375 232 12752.75 -36.23 55081.75 88888.00 2008-08-19 11:56:53.500 232 12752.73 -36.17 55081.78 88888.00 2008-08-19 11:56:53.625 232 12752.70 -36.15 55081.80 88888.00 2008-08-19 11:56:53.750 232 12752.70 -36.15 55081.80 88888.00 2008-08-19 11:56:53.875 232 12752.65 -36.12 55081.80 88888.00 2008-08-19 11:56:54.000 232 12752.50 -36.12 55081.80 88888.00 2008-08-19 11:56:54.125 232 12752.50 -36.12 55081.85 88888.00 2008-08-19 11:56:54.250 232 12752.55 -36.10 55081.85 88888.00 2008-08-19 11:56:54.375 232 12752.55 -36.12 55081.80 88888.00 2008-08-19 11:56:54.500 232 12752.52 -36.08 55081.82 88888.00 2008-08-19 11:56:54.625 232 12752.45 -36.10 55081.85 88888.00 2008-08-19 11:56:54.750 232 12752.50 -36.05 55081.90 88888.00 2008-08-19 11:56:54.875 232 12752.50 -36.00 55081.88 88888.00 2008-08-19 11:56:55.000 232 12752.42 -36.02 55081.85 88888.00 2008-08-19 11:56:55.125 232 12752.38 -36.00 55081.90 88888.00 2008-08-19 11:56:55.250 232 12752.35 -35.95 55081.97 88888.00 2008-08-19 11:56:55.375 232 12752.33 -35.95 55081.95 88888.00 2008-08-19 11:56:55.500 232 12752.30 -35.92 55081.97 88888.00 2008-08-19 11:56:55.625 232 12752.30 -35.92 55081.97 88888.00 2008-08-19 11:56:55.750 232 12752.23 -36.02 55081.93 88888.00 2008-08-19 11:56:55.875 232 12752.23 -36.00 55081.95 88888.00 2008-08-19 11:56:56.000 232 12752.25 -35.98 55081.97 88888.00 2008-08-19 11:56:56.125 232 12752.17 -35.98 55081.97 88888.00 2008-08-19 11:56:56.250 232 12752.17 -35.98 55082.00 88888.00 2008-08-19 11:56:56.375 232 12752.27 -35.98 55081.97 88888.00 2008-08-19 11:56:56.500 232 12752.33 -35.95 55081.97 88888.00 2008-08-19 11:56:56.625 232 12752.35 -35.92 55081.97 88888.00 2008-08-19 11:56:56.750 232 12752.35 -35.90 55081.97 88888.00 2008-08-19 11:56:56.875 232 12752.38 -35.88 55082.03 88888.00 2008-08-19 11:56:57.000 232 12752.50 -35.83 55082.00 88888.00 2008-08-19 11:56:57.125 232 12752.55 -35.80 55082.03 88888.00 2008-08-19 11:56:57.250 232 12752.58 -35.75 55082.05 88888.00 2008-08-19 11:56:57.375 232 12752.55 -35.73 55082.05 88888.00 2008-08-19 11:56:57.500 232 12752.58 -35.67 55082.03 88888.00 2008-08-19 11:56:57.625 232 12752.62 -35.65 55082.05 88888.00 2008-08-19 11:56:57.750 232 12752.73 -35.52 55082.03 88888.00 2008-08-19 11:56:57.875 232 12752.73 -35.55 55082.03 88888.00 2008-08-19 11:56:58.000 232 12752.77 -35.52 55082.07 88888.00 2008-08-19 11:56:58.125 232 12752.80 -35.45 55082.07 88888.00 2008-08-19 11:56:58.250 232 12752.77 -35.35 55082.07 88888.00 2008-08-19 11:56:58.375 232 12752.85 -35.27 55082.05 88888.00 2008-08-19 11:56:58.500 232 12752.88 -35.30 55082.05 88888.00 2008-08-19 11:56:58.625 232 12752.90 -35.27 55082.05 88888.00 2008-08-19 11:56:58.750 232 12752.98 -35.23 55082.05 88888.00 2008-08-19 11:56:58.875 232 12753.00 -35.17 55082.07 88888.00 2008-08-19 11:56:59.000 232 12753.00 -35.15 55082.05 88888.00 2008-08-19 11:56:59.125 232 12753.00 -35.10 55082.05 88888.00 2008-08-19 11:56:59.250 232 12752.95 -35.00 55082.05 88888.00 2008-08-19 11:56:59.375 232 12753.00 -34.90 55082.07 88888.00 2008-08-19 11:56:59.500 232 12753.00 -34.88 55082.10 88888.00 2008-08-19 11:56:59.625 232 12753.05 -34.83 55082.10 88888.00 2008-08-19 11:56:59.750 232 12753.02 -34.83 55082.07 88888.00 2008-08-19 11:56:59.875 232 12753.05 -34.83 55082.03 88888.00 2008-08-19 11:57:00.000 232 12753.00 -34.83 55082.03 88888.00 2008-08-19 11:57:00.125 232 12752.98 -34.77 55082.07 88888.00 2008-08-19 11:57:00.250 232 12752.90 -34.77 55082.05 88888.00 2008-08-19 11:57:00.375 232 12752.98 -34.73 55082.07 88888.00 2008-08-19 11:57:00.500 232 12753.00 -34.65 55082.05 88888.00 2008-08-19 11:57:00.625 232 12752.95 -34.62 55082.07 88888.00 2008-08-19 11:57:00.750 232 12752.98 -34.58 55082.12 88888.00 2008-08-19 11:57:00.875 232 12752.90 -34.58 55082.10 88888.00 2008-08-19 11:57:01.000 232 12752.80 -34.60 55082.10 88888.00 2008-08-19 11:57:01.125 232 12752.77 -34.58 55082.10 88888.00 2008-08-19 11:57:01.250 232 12752.77 -34.55 55082.12 88888.00 2008-08-19 11:57:01.375 232 12752.83 -34.50 55082.10 88888.00 2008-08-19 11:57:01.500 232 12752.73 -34.48 55082.12 88888.00 2008-08-19 11:57:01.625 232 12752.65 -34.42 55082.10 88888.00 2008-08-19 11:57:01.750 232 12752.65 -34.38 55082.12 88888.00 2008-08-19 11:57:01.875 232 12752.70 -34.35 55082.18 88888.00 2008-08-19 11:57:02.000 232 12752.67 -34.38 55082.15 88888.00 2008-08-19 11:57:02.125 232 12752.62 -34.35 55082.20 88888.00 2008-08-19 11:57:02.250 232 12752.60 -34.30 55082.22 88888.00 2008-08-19 11:57:02.375 232 12752.55 -34.25 55082.22 88888.00 2008-08-19 11:57:02.500 232 12752.58 -34.20 55082.25 88888.00 2008-08-19 11:57:02.625 232 12752.58 -34.27 55082.25 88888.00 2008-08-19 11:57:02.750 232 12752.48 -34.33 55082.20 88888.00 2008-08-19 11:57:02.875 232 12752.42 -34.30 55082.20 88888.00 2008-08-19 11:57:03.000 232 12752.45 -34.20 55082.25 88888.00 2008-08-19 11:57:03.125 232 12752.40 -34.17 55082.22 88888.00 2008-08-19 11:57:03.250 232 12752.33 -34.15 55082.18 88888.00 2008-08-19 11:57:03.375 232 12752.35 -34.12 55082.20 88888.00 2008-08-19 11:57:03.500 232 12752.30 -34.08 55082.25 88888.00 2008-08-19 11:57:03.625 232 12752.27 -34.02 55082.25 88888.00 2008-08-19 11:57:03.750 232 12752.23 -34.05 55082.30 88888.00 2008-08-19 11:57:03.875 232 12752.23 -34.00 55082.30 88888.00 2008-08-19 11:57:04.000 232 12752.23 -34.00 55082.28 88888.00 2008-08-19 11:57:04.125 232 12752.20 -34.00 55082.25 88888.00 2008-08-19 11:57:04.250 232 12752.25 -33.98 55082.28 88888.00 2008-08-19 11:57:04.375 232 12752.17 -33.95 55082.28 88888.00 2008-08-19 11:57:04.500 232 12752.15 -33.90 55082.28 88888.00 2008-08-19 11:57:04.625 232 12752.25 -33.88 55082.25 88888.00 2008-08-19 11:57:04.750 232 12752.23 -33.92 55082.25 88888.00 2008-08-19 11:57:04.875 232 12752.12 -33.90 55082.28 88888.00 2008-08-19 11:57:05.000 232 12752.00 -33.88 55082.30 88888.00 2008-08-19 11:57:05.125 232 12752.05 -33.83 55082.32 88888.00 2008-08-19 11:57:05.250 232 12752.00 -33.80 55082.32 88888.00 2008-08-19 11:57:05.375 232 12751.98 -33.77 55082.32 88888.00 2008-08-19 11:57:05.500 232 12751.88 -33.75 55082.32 88888.00 2008-08-19 11:57:05.625 232 12751.88 -33.77 55082.32 88888.00 2008-08-19 11:57:05.750 232 12751.85 -33.67 55082.35 88888.00 2008-08-19 11:57:05.875 232 12751.75 -33.65 55082.38 88888.00 2008-08-19 11:57:06.000 232 12751.65 -33.62 55082.38 88888.00 2008-08-19 11:57:06.125 232 12751.60 -33.55 55082.40 88888.00 2008-08-19 11:57:06.250 232 12751.58 -33.50 55082.45 88888.00 2008-08-19 11:57:06.375 232 12751.58 -33.55 55082.43 88888.00 2008-08-19 11:57:06.500 232 12751.45 -33.62 55082.40 88888.00 2008-08-19 11:57:06.625 232 12751.38 -33.62 55082.43 88888.00 2008-08-19 11:57:06.750 232 12751.38 -33.60 55082.45 88888.00 2008-08-19 11:57:06.875 232 12751.27 -33.62 55082.45 88888.00 2008-08-19 11:57:07.000 232 12751.23 -33.62 55082.47 88888.00 2008-08-19 11:57:07.125 232 12751.20 -33.65 55082.47 88888.00 2008-08-19 11:57:07.250 232 12751.15 -33.65 55082.53 88888.00 2008-08-19 11:57:07.375 232 12751.17 -33.67 55082.55 88888.00 2008-08-19 11:57:07.500 232 12751.17 -33.62 55082.57 88888.00 2008-08-19 11:57:07.625 232 12751.10 -33.65 55082.57 88888.00 2008-08-19 11:57:07.750 232 12751.02 -33.73 55082.57 88888.00 2008-08-19 11:57:07.875 232 12751.05 -33.80 55082.57 88888.00 2008-08-19 11:57:08.000 232 12750.98 -33.83 55082.57 88888.00 2008-08-19 11:57:08.125 232 12751.00 -33.85 55082.60 88888.00 2008-08-19 11:57:08.250 232 12750.98 -33.98 55082.60 88888.00 2008-08-19 11:57:08.375 232 12751.02 -33.98 55082.60 88888.00 2008-08-19 11:57:08.500 232 12751.08 -33.92 55082.62 88888.00 2008-08-19 11:57:08.625 232 12751.10 -34.00 55082.62 88888.00 2008-08-19 11:57:08.750 232 12751.05 -34.10 55082.62 88888.00 2008-08-19 11:57:08.875 232 12751.10 -34.10 55082.65 88888.00 2008-08-19 11:57:09.000 232 12751.23 -34.08 55082.65 88888.00 2008-08-19 11:57:09.125 232 12751.30 -34.12 55082.68 88888.00 2008-08-19 11:57:09.250 232 12751.25 -34.17 55082.65 88888.00 2008-08-19 11:57:09.375 232 12751.33 -34.20 55082.65 88888.00 2008-08-19 11:57:09.500 232 12751.42 -34.20 55082.70 88888.00 2008-08-19 11:57:09.625 232 12751.45 -34.23 55082.70 88888.00 2008-08-19 11:57:09.750 232 12751.48 -34.27 55082.65 88888.00 2008-08-19 11:57:09.875 232 12751.60 -34.23 55082.65 88888.00 2008-08-19 11:57:10.000 232 12751.65 -34.25 55082.65 88888.00 2008-08-19 11:57:10.125 232 12751.70 -34.35 55082.62 88888.00 2008-08-19 11:57:10.250 232 12751.83 -34.35 55082.65 88888.00 2008-08-19 11:57:10.375 232 12751.98 -34.30 55082.62 88888.00 2008-08-19 11:57:10.500 232 12751.95 -34.30 55082.62 88888.00 2008-08-19 11:57:10.625 232 12752.02 -34.23 55082.65 88888.00 2008-08-19 11:57:10.750 232 12752.12 -34.25 55082.68 88888.00 2008-08-19 11:57:10.875 232 12752.15 -34.27 55082.65 88888.00 2008-08-19 11:57:11.000 232 12752.20 -34.27 55082.62 88888.00 2008-08-19 11:57:11.125 232 12752.30 -34.20 55082.65 88888.00 2008-08-19 11:57:11.250 232 12752.40 -34.15 55082.62 88888.00 2008-08-19 11:57:11.375 232 12752.48 -34.17 55082.62 88888.00 2008-08-19 11:57:11.500 232 12752.58 -34.17 55082.65 88888.00 2008-08-19 11:57:11.625 232 12752.58 -34.17 55082.65 88888.00 2008-08-19 11:57:11.750 232 12752.55 -34.15 55082.68 88888.00 2008-08-19 11:57:11.875 232 12752.52 -34.12 55082.65 88888.00 2008-08-19 11:57:12.000 232 12752.58 -34.05 55082.68 88888.00 2008-08-19 11:57:12.125 232 12752.62 -33.98 55082.68 88888.00 2008-08-19 11:57:12.250 232 12752.62 -33.98 55082.65 88888.00 2008-08-19 11:57:12.375 232 12752.70 -34.00 55082.62 88888.00 2008-08-19 11:57:12.500 232 12752.67 -33.95 55082.68 88888.00 2008-08-19 11:57:12.625 232 12752.70 -33.90 55082.70 88888.00 2008-08-19 11:57:12.750 232 12752.73 -33.88 55082.72 88888.00 2008-08-19 11:57:12.875 232 12752.80 -33.83 55082.70 88888.00 2008-08-19 11:57:13.000 232 12752.80 -33.88 55082.65 88888.00 2008-08-19 11:57:13.125 232 12752.77 -33.85 55082.68 88888.00 2008-08-19 11:57:13.250 232 12752.80 -33.85 55082.75 88888.00 2008-08-19 11:57:13.375 232 12752.77 -33.80 55082.75 88888.00 2008-08-19 11:57:13.500 232 12752.75 -33.83 55082.75 88888.00 2008-08-19 11:57:13.625 232 12752.67 -33.85 55082.78 88888.00 2008-08-19 11:57:13.750 232 12752.60 -33.80 55082.80 88888.00 2008-08-19 11:57:13.875 232 12752.52 -33.77 55082.80 88888.00 2008-08-19 11:57:14.000 232 12752.50 -33.77 55082.78 88888.00 2008-08-19 11:57:14.125 232 12752.50 -33.83 55082.80 88888.00 2008-08-19 11:57:14.250 232 12752.50 -33.77 55082.88 88888.00 2008-08-19 11:57:14.375 232 12752.42 -33.75 55082.85 88888.00 2008-08-19 11:57:14.500 232 12752.33 -33.77 55082.82 88888.00 2008-08-19 11:57:14.625 232 12752.35 -33.80 55082.82 88888.00 2008-08-19 11:57:14.750 232 12752.38 -33.88 55082.82 88888.00 2008-08-19 11:57:14.875 232 12752.35 -33.85 55082.88 88888.00 2008-08-19 11:57:15.000 232 12752.23 -33.85 55082.90 88888.00 2008-08-19 11:57:15.125 232 12752.17 -33.92 55082.90 88888.00 2008-08-19 11:57:15.250 232 12752.17 -33.88 55082.90 88888.00 2008-08-19 11:57:15.375 232 12752.17 -33.85 55082.90 88888.00 2008-08-19 11:57:15.500 232 12752.10 -33.88 55082.93 88888.00 2008-08-19 11:57:15.625 232 12752.08 -33.88 55082.97 88888.00 2008-08-19 11:57:15.750 232 12752.05 -33.85 55083.00 88888.00 2008-08-19 11:57:15.875 232 12752.08 -33.85 55083.00 88888.00 2008-08-19 11:57:16.000 232 12752.00 -33.88 55082.97 88888.00 2008-08-19 11:57:16.125 232 12751.92 -33.95 55082.97 88888.00 2008-08-19 11:57:16.250 232 12751.90 -33.90 55083.03 88888.00 2008-08-19 11:57:16.375 232 12751.80 -33.90 55083.03 88888.00 2008-08-19 11:57:16.500 232 12751.77 -33.92 55083.07 88888.00 2008-08-19 11:57:16.625 232 12751.80 -33.95 55083.07 88888.00 2008-08-19 11:57:16.750 232 12751.80 -34.00 55083.07 88888.00 2008-08-19 11:57:16.875 232 12751.73 -33.98 55083.10 88888.00 2008-08-19 11:57:17.000 232 12751.67 -33.95 55083.12 88888.00 2008-08-19 11:57:17.125 232 12751.62 -33.98 55083.15 88888.00 2008-08-19 11:57:17.250 232 12751.60 -34.02 55083.15 88888.00 2008-08-19 11:57:17.375 232 12751.65 -33.98 55083.18 88888.00 2008-08-19 11:57:17.500 232 12751.62 -33.98 55083.18 88888.00 2008-08-19 11:57:17.625 232 12751.67 -34.00 55083.18 88888.00 2008-08-19 11:57:17.750 232 12751.67 -34.05 55083.20 88888.00 2008-08-19 11:57:17.875 232 12751.70 -34.12 55083.20 88888.00 2008-08-19 11:57:18.000 232 12751.73 -34.17 55083.20 88888.00 2008-08-19 11:57:18.125 232 12751.77 -34.15 55083.22 88888.00 2008-08-19 11:57:18.250 232 12751.67 -34.17 55083.22 88888.00 2008-08-19 11:57:18.375 232 12751.67 -34.17 55083.22 88888.00 2008-08-19 11:57:18.500 232 12751.70 -34.15 55083.28 88888.00 2008-08-19 11:57:18.625 232 12751.73 -34.20 55083.28 88888.00 2008-08-19 11:57:18.750 232 12751.83 -34.25 55083.28 88888.00 2008-08-19 11:57:18.875 232 12751.95 -34.25 55083.32 88888.00 2008-08-19 11:57:19.000 232 12752.00 -34.27 55083.35 88888.00 2008-08-19 11:57:19.125 232 12751.98 -34.33 55083.32 88888.00 2008-08-19 11:57:19.250 232 12752.00 -34.27 55083.32 88888.00 2008-08-19 11:57:19.375 232 12752.08 -34.30 55083.30 88888.00 2008-08-19 11:57:19.500 232 12752.10 -34.30 55083.28 88888.00 2008-08-19 11:57:19.625 232 12752.17 -34.30 55083.28 88888.00 2008-08-19 11:57:19.750 232 12752.20 -34.33 55083.28 88888.00 2008-08-19 11:57:19.875 232 12752.23 -34.30 55083.32 88888.00 2008-08-19 11:57:20.000 232 12752.35 -34.25 55083.32 88888.00 2008-08-19 11:57:20.125 232 12752.45 -34.27 55083.28 88888.00 2008-08-19 11:57:20.250 232 12752.48 -34.33 55083.25 88888.00 2008-08-19 11:57:20.375 232 12752.52 -34.35 55083.28 88888.00 2008-08-19 11:57:20.500 232 12752.58 -34.30 55083.28 88888.00 2008-08-19 11:57:20.625 232 12752.73 -34.27 55083.25 88888.00 2008-08-19 11:57:20.750 232 12752.77 -34.27 55083.25 88888.00 2008-08-19 11:57:20.875 232 12752.80 -34.20 55083.25 88888.00 2008-08-19 11:57:21.000 232 12752.85 -34.20 55083.25 88888.00 2008-08-19 11:57:21.125 232 12752.92 -34.17 55083.28 88888.00 2008-08-19 11:57:21.250 232 12752.98 -34.12 55083.30 88888.00 2008-08-19 11:57:21.375 232 12753.02 -34.08 55083.30 88888.00 2008-08-19 11:57:21.500 232 12753.08 -34.02 55083.30 88888.00 2008-08-19 11:57:21.625 232 12753.12 -34.00 55083.30 88888.00 2008-08-19 11:57:21.750 232 12753.17 -33.92 55083.32 88888.00 2008-08-19 11:57:21.875 232 12753.20 -33.95 55083.32 88888.00 2008-08-19 11:57:22.000 232 12753.17 -34.00 55083.30 88888.00 2008-08-19 11:57:22.125 232 12753.23 -33.95 55083.32 88888.00 2008-08-19 11:57:22.250 232 12753.27 -33.85 55083.35 88888.00 2008-08-19 11:57:22.375 232 12753.27 -33.80 55083.35 88888.00 2008-08-19 11:57:22.500 232 12753.23 -33.77 55083.32 88888.00 2008-08-19 11:57:22.625 232 12753.23 -33.77 55083.38 88888.00 2008-08-19 11:57:22.750 232 12753.23 -33.73 55083.40 88888.00 2008-08-19 11:57:22.875 232 12753.25 -33.65 55083.43 88888.00 2008-08-19 11:57:23.000 232 12753.25 -33.67 55083.40 88888.00 2008-08-19 11:57:23.125 232 12753.23 -33.67 55083.38 88888.00 2008-08-19 11:57:23.250 232 12753.20 -33.70 55083.40 88888.00 2008-08-19 11:57:23.375 232 12753.17 -33.70 55083.40 88888.00 2008-08-19 11:57:23.500 232 12753.17 -33.67 55083.43 88888.00 2008-08-19 11:57:23.625 232 12753.15 -33.62 55083.40 88888.00 2008-08-19 11:57:23.750 232 12753.12 -33.70 55083.38 88888.00 2008-08-19 11:57:23.875 232 12753.17 -33.70 55083.40 88888.00 2008-08-19 11:57:24.000 232 12753.15 -33.67 55083.40 88888.00 2008-08-19 11:57:24.125 232 12753.10 -33.62 55083.45 88888.00 2008-08-19 11:57:24.250 232 12753.05 -33.60 55083.50 88888.00 2008-08-19 11:57:24.375 232 12753.12 -33.58 55083.50 88888.00 2008-08-19 11:57:24.500 232 12753.23 -33.52 55083.50 88888.00 2008-08-19 11:57:24.625 232 12753.23 -33.55 55083.47 88888.00 2008-08-19 11:57:24.750 232 12753.20 -33.58 55083.45 88888.00 2008-08-19 11:57:24.875 232 12753.20 -33.58 55083.50 88888.00 2008-08-19 11:57:25.000 232 12753.20 -33.58 55083.50 88888.00 2008-08-19 11:57:25.125 232 12753.12 -33.58 55083.50 88888.00 2008-08-19 11:57:25.250 232 12753.10 -33.58 55083.55 88888.00 2008-08-19 11:57:25.375 232 12753.05 -33.62 55083.53 88888.00 2008-08-19 11:57:25.500 232 12753.08 -33.60 55083.50 88888.00 2008-08-19 11:57:25.625 232 12753.08 -33.58 55083.53 88888.00 2008-08-19 11:57:25.750 232 12753.12 -33.52 55083.55 88888.00 2008-08-19 11:57:25.875 232 12753.12 -33.55 55083.57 88888.00 2008-08-19 11:57:26.000 232 12753.12 -33.55 55083.60 88888.00 2008-08-19 11:57:26.125 232 12753.20 -33.48 55083.62 88888.00 2008-08-19 11:57:26.250 232 12753.17 -33.50 55083.60 88888.00 2008-08-19 11:57:26.375 232 12753.23 -33.48 55083.62 88888.00 2008-08-19 11:57:26.500 232 12753.27 -33.42 55083.68 88888.00 2008-08-19 11:57:26.625 232 12753.33 -33.40 55083.70 88888.00 2008-08-19 11:57:26.750 232 12753.23 -33.45 55083.68 88888.00 2008-08-19 11:57:26.875 232 12753.17 -33.48 55083.65 88888.00 2008-08-19 11:57:27.000 232 12753.23 -33.48 55083.70 88888.00 2008-08-19 11:57:27.125 232 12753.25 -33.50 55083.70 88888.00 2008-08-19 11:57:27.250 232 12753.30 -33.50 55083.70 88888.00 2008-08-19 11:57:27.375 232 12753.35 -33.45 55083.75 88888.00 2008-08-19 11:57:27.500 232 12753.40 -33.42 55083.75 88888.00 2008-08-19 11:57:27.625 232 12753.40 -33.48 55083.75 88888.00 2008-08-19 11:57:27.750 232 12753.45 -33.48 55083.78 88888.00 2008-08-19 11:57:27.875 232 12753.45 -33.42 55083.78 88888.00 2008-08-19 11:57:28.000 232 12753.40 -33.45 55083.72 88888.00 2008-08-19 11:57:28.125 232 12753.33 -33.55 55083.70 88888.00 2008-08-19 11:57:28.250 232 12753.40 -33.52 55083.75 88888.00 2008-08-19 11:57:28.375 232 12753.40 -33.52 55083.78 88888.00 2008-08-19 11:57:28.500 232 12753.38 -33.52 55083.80 88888.00 2008-08-19 11:57:28.625 232 12753.45 -33.55 55083.80 88888.00 2008-08-19 11:57:28.750 232 12753.55 -33.55 55083.82 88888.00 2008-08-19 11:57:28.875 232 12753.58 -33.58 55083.85 88888.00 2008-08-19 11:57:29.000 232 12753.52 -33.58 55083.80 88888.00 2008-08-19 11:57:29.125 232 12753.55 -33.55 55083.80 88888.00 2008-08-19 11:57:29.250 232 12753.58 -33.60 55083.85 88888.00 2008-08-19 11:57:29.375 232 12753.60 -33.58 55083.85 88888.00 2008-08-19 11:57:29.500 232 12753.62 -33.58 55083.85 88888.00 2008-08-19 11:57:29.625 232 12753.75 -33.62 55083.80 88888.00 2008-08-19 11:57:29.750 232 12753.83 -33.65 55083.78 88888.00 2008-08-19 11:57:29.875 232 12753.92 -33.58 55083.80 88888.00 2008-08-19 11:57:30.000 232 12753.92 -33.55 55083.80 88888.00 2008-08-19 11:57:30.125 232 12754.00 -33.55 55083.82 88888.00 2008-08-19 11:57:30.250 232 12753.98 -33.58 55083.80 88888.00 2008-08-19 11:57:30.375 232 12753.98 -33.58 55083.75 88888.00 2008-08-19 11:57:30.500 232 12754.08 -33.52 55083.80 88888.00 2008-08-19 11:57:30.625 232 12754.20 -33.48 55083.80 88888.00 2008-08-19 11:57:30.750 232 12754.20 -33.48 55083.80 88888.00 2008-08-19 11:57:30.875 232 12754.23 -33.52 55083.82 88888.00 2008-08-19 11:57:31.000 232 12754.30 -33.52 55083.82 88888.00 2008-08-19 11:57:31.125 232 12754.38 -33.50 55083.85 88888.00 2008-08-19 11:57:31.250 232 12754.35 -33.50 55083.82 88888.00 2008-08-19 11:57:31.375 232 12754.33 -33.52 55083.80 88888.00 2008-08-19 11:57:31.500 232 12754.27 -33.55 55083.82 88888.00 2008-08-19 11:57:31.625 232 12754.30 -33.48 55083.88 88888.00 2008-08-19 11:57:31.750 232 12754.30 -33.42 55083.88 88888.00 2008-08-19 11:57:31.875 232 12754.35 -33.38 55083.90 88888.00 2008-08-19 11:57:32.000 232 12754.45 -33.35 55083.88 88888.00 2008-08-19 11:57:32.125 232 12754.42 -33.35 55083.85 88888.00 2008-08-19 11:57:32.250 232 12754.33 -33.42 55083.88 88888.00 2008-08-19 11:57:32.375 232 12754.38 -33.40 55083.88 88888.00 2008-08-19 11:57:32.500 232 12754.45 -33.33 55083.93 88888.00 2008-08-19 11:57:32.625 232 12754.50 -33.27 55083.95 88888.00 2008-08-19 11:57:32.750 232 12754.52 -33.23 55083.97 88888.00 2008-08-19 11:57:32.875 232 12754.45 -33.25 55083.95 88888.00 2008-08-19 11:57:33.000 232 12754.38 -33.30 55083.93 88888.00 2008-08-19 11:57:33.125 232 12754.38 -33.27 55083.93 88888.00 2008-08-19 11:57:33.250 232 12754.33 -33.30 55083.95 88888.00 2008-08-19 11:57:33.375 232 12754.38 -33.27 55083.97 88888.00 2008-08-19 11:57:33.500 232 12754.38 -33.23 55084.00 88888.00 2008-08-19 11:57:33.625 232 12754.42 -33.23 55083.97 88888.00 2008-08-19 11:57:33.750 232 12754.40 -33.23 55083.97 88888.00 2008-08-19 11:57:33.875 232 12754.33 -33.27 55084.00 88888.00 2008-08-19 11:57:34.000 232 12754.30 -33.27 55083.97 88888.00 2008-08-19 11:57:34.125 232 12754.25 -33.27 55084.00 88888.00 2008-08-19 11:57:34.250 232 12754.20 -33.27 55084.00 88888.00 2008-08-19 11:57:34.375 232 12754.27 -33.25 55084.05 88888.00 2008-08-19 11:57:34.500 232 12754.27 -33.23 55084.03 88888.00 2008-08-19 11:57:34.625 232 12754.25 -33.23 55084.05 88888.00 2008-08-19 11:57:34.750 232 12754.20 -33.23 55084.05 88888.00 2008-08-19 11:57:34.875 232 12754.20 -33.23 55084.05 88888.00 2008-08-19 11:57:35.000 232 12754.20 -33.25 55084.10 88888.00 2008-08-19 11:57:35.125 232 12754.20 -33.30 55084.12 88888.00 2008-08-19 11:57:35.250 232 12754.20 -33.27 55084.15 88888.00 2008-08-19 11:57:35.375 232 12754.27 -33.23 55084.15 88888.00 2008-08-19 11:57:35.500 232 12754.25 -33.30 55084.18 88888.00 2008-08-19 11:57:35.625 232 12754.23 -33.38 55084.15 88888.00 2008-08-19 11:57:35.750 232 12754.23 -33.40 55084.15 88888.00 2008-08-19 11:57:35.875 232 12754.27 -33.33 55084.20 88888.00 2008-08-19 11:57:36.000 232 12754.33 -33.25 55084.25 88888.00 2008-08-19 11:57:36.125 232 12754.35 -33.23 55084.25 88888.00 2008-08-19 11:57:36.250 232 12754.33 -33.38 55084.22 88888.00 2008-08-19 11:57:36.375 232 12754.38 -33.42 55084.22 88888.00 2008-08-19 11:57:36.500 232 12754.45 -33.42 55084.25 88888.00 2008-08-19 11:57:36.625 232 12754.45 -33.42 55084.25 88888.00 2008-08-19 11:57:36.750 232 12754.48 -33.45 55084.25 88888.00 2008-08-19 11:57:36.875 232 12754.50 -33.40 55084.28 88888.00 2008-08-19 11:57:37.000 232 12754.58 -33.42 55084.32 88888.00 2008-08-19 11:57:37.125 232 12754.58 -33.50 55084.32 88888.00 2008-08-19 11:57:37.250 232 12754.50 -33.55 55084.28 88888.00 2008-08-19 11:57:37.375 232 12754.55 -33.55 55084.28 88888.00 2008-08-19 11:57:37.500 232 12754.58 -33.55 55084.30 88888.00 2008-08-19 11:57:37.625 232 12754.65 -33.45 55084.32 88888.00 2008-08-19 11:57:37.750 232 12754.73 -33.50 55084.32 88888.00 2008-08-19 11:57:37.875 232 12754.73 -33.58 55084.32 88888.00 2008-08-19 11:57:38.000 232 12754.75 -33.60 55084.30 88888.00 2008-08-19 11:57:38.125 232 12754.83 -33.58 55084.30 88888.00 2008-08-19 11:57:38.250 232 12754.90 -33.52 55084.32 88888.00 2008-08-19 11:57:38.375 232 12754.95 -33.52 55084.30 88888.00 2008-08-19 11:57:38.500 232 12754.98 -33.55 55084.32 88888.00 2008-08-19 11:57:38.625 232 12754.98 -33.55 55084.30 88888.00 2008-08-19 11:57:38.750 232 12754.98 -33.50 55084.35 88888.00 2008-08-19 11:57:38.875 232 12755.05 -33.50 55084.38 88888.00 2008-08-19 11:57:39.000 232 12755.08 -33.58 55084.35 88888.00 2008-08-19 11:57:39.125 232 12755.10 -33.62 55084.32 88888.00 2008-08-19 11:57:39.250 232 12755.10 -33.62 55084.30 88888.00 2008-08-19 11:57:39.375 232 12755.12 -33.62 55084.32 88888.00 2008-08-19 11:57:39.500 232 12755.10 -33.60 55084.32 88888.00 2008-08-19 11:57:39.625 232 12755.12 -33.58 55084.35 88888.00 2008-08-19 11:57:39.750 232 12755.20 -33.60 55084.35 88888.00 2008-08-19 11:57:39.875 232 12755.25 -33.65 55084.38 88888.00 2008-08-19 11:57:40.000 232 12755.23 -33.62 55084.35 88888.00 2008-08-19 11:57:40.125 232 12755.20 -33.60 55084.35 88888.00 2008-08-19 11:57:40.250 232 12755.17 -33.65 55084.38 88888.00 2008-08-19 11:57:40.375 232 12755.23 -33.62 55084.35 88888.00 2008-08-19 11:57:40.500 232 12755.27 -33.65 55084.35 88888.00 2008-08-19 11:57:40.625 232 12755.30 -33.65 55084.38 88888.00 2008-08-19 11:57:40.750 232 12755.33 -33.60 55084.43 88888.00 2008-08-19 11:57:40.875 232 12755.35 -33.62 55084.43 88888.00 2008-08-19 11:57:41.000 232 12755.42 -33.65 55084.43 88888.00 2008-08-19 11:57:41.125 232 12755.52 -33.58 55084.45 88888.00 2008-08-19 11:57:41.250 232 12755.55 -33.58 55084.47 88888.00 2008-08-19 11:57:41.375 232 12755.58 -33.60 55084.47 88888.00 2008-08-19 11:57:41.500 232 12755.52 -33.60 55084.50 88888.00 2008-08-19 11:57:41.625 232 12755.58 -33.60 55084.50 88888.00 2008-08-19 11:57:41.750 232 12755.62 -33.58 55084.47 88888.00 2008-08-19 11:57:41.875 232 12755.67 -33.50 55084.53 88888.00 2008-08-19 11:57:42.000 232 12755.73 -33.48 55084.53 88888.00 2008-08-19 11:57:42.125 232 12755.73 -33.52 55084.47 88888.00 2008-08-19 11:57:42.250 232 12755.65 -33.52 55084.47 88888.00 2008-08-19 11:57:42.375 232 12755.62 -33.45 55084.47 88888.00 2008-08-19 11:57:42.500 232 12755.70 -33.42 55084.50 88888.00 2008-08-19 11:57:42.625 232 12755.90 -33.38 55084.50 88888.00 2008-08-19 11:57:42.750 232 12755.95 -33.33 55084.47 88888.00 2008-08-19 11:57:42.875 232 12755.98 -33.27 55084.50 88888.00 2008-08-19 11:57:43.000 232 12756.08 -33.20 55084.53 88888.00 2008-08-19 11:57:43.125 232 12756.08 -33.12 55084.53 88888.00 2008-08-19 11:57:43.250 232 12756.10 -33.20 55084.50 88888.00 2008-08-19 11:57:43.375 232 12756.15 -33.20 55084.47 88888.00 2008-08-19 11:57:43.500 232 12756.17 -33.12 55084.50 88888.00 2008-08-19 11:57:43.625 232 12756.15 -33.10 55084.45 88888.00 2008-08-19 11:57:43.750 232 12756.20 -33.10 55084.50 88888.00 2008-08-19 11:57:43.875 232 12756.27 -32.98 55084.53 88888.00 2008-08-19 11:57:44.000 232 12756.30 -32.95 55084.50 88888.00 2008-08-19 11:57:44.125 232 12756.33 -32.95 55084.50 88888.00 2008-08-19 11:57:44.250 232 12756.20 -32.95 55084.50 88888.00 2008-08-19 11:57:44.375 232 12756.23 -32.90 55084.47 88888.00 2008-08-19 11:57:44.500 232 12756.30 -32.85 55084.53 88888.00 2008-08-19 11:57:44.625 232 12756.40 -32.83 55084.53 88888.00 2008-08-19 11:57:44.750 232 12756.42 -32.77 55084.57 88888.00 2008-08-19 11:57:44.875 232 12756.35 -32.77 55084.57 88888.00 2008-08-19 11:57:45.000 232 12756.33 -32.75 55084.53 88888.00 2008-08-19 11:57:45.125 232 12756.33 -32.73 55084.53 88888.00 2008-08-19 11:57:45.250 232 12756.30 -32.73 55084.55 88888.00 2008-08-19 11:57:45.375 232 12756.30 -32.65 55084.57 88888.00 2008-08-19 11:57:45.500 232 12756.23 -32.62 55084.60 88888.00 2008-08-19 11:57:45.625 232 12756.25 -32.58 55084.60 88888.00 2008-08-19 11:57:45.750 232 12756.23 -32.50 55084.60 88888.00 2008-08-19 11:57:45.875 232 12756.20 -32.55 55084.57 88888.00 2008-08-19 11:57:46.000 232 12756.12 -32.55 55084.60 88888.00 2008-08-19 11:57:46.125 232 12756.08 -32.52 55084.65 88888.00 2008-08-19 11:57:46.250 232 12756.02 -32.55 55084.68 88888.00 2008-08-19 11:57:46.375 232 12756.05 -32.58 55084.68 88888.00 2008-08-19 11:57:46.500 232 12756.02 -32.55 55084.68 88888.00 2008-08-19 11:57:46.625 232 12755.92 -32.58 55084.68 88888.00 2008-08-19 11:57:46.750 232 12755.88 -32.60 55084.68 88888.00 2008-08-19 11:57:46.875 232 12755.88 -32.58 55084.75 88888.00 2008-08-19 11:57:47.000 232 12755.80 -32.55 55084.75 88888.00 2008-08-19 11:57:47.125 232 12755.70 -32.62 55084.78 88888.00 2008-08-19 11:57:47.250 232 12755.60 -32.70 55084.80 88888.00 2008-08-19 11:57:47.375 232 12755.55 -32.70 55084.82 88888.00 2008-08-19 11:57:47.500 232 12755.55 -32.70 55084.85 88888.00 2008-08-19 11:57:47.625 232 12755.52 -32.73 55084.82 88888.00 2008-08-19 11:57:47.750 232 12755.42 -32.77 55084.82 88888.00 2008-08-19 11:57:47.875 232 12755.42 -32.70 55084.85 88888.00 2008-08-19 11:57:48.000 232 12755.42 -32.75 55084.90 88888.00 2008-08-19 11:57:48.125 232 12755.33 -32.85 55084.90 88888.00 2008-08-19 11:57:48.250 232 12755.35 -32.88 55084.90 88888.00 2008-08-19 11:57:48.375 232 12755.35 -32.90 55084.93 88888.00 2008-08-19 11:57:48.500 232 12755.25 -32.95 55084.95 88888.00 2008-08-19 11:57:48.625 232 12755.25 -32.95 55084.95 88888.00 2008-08-19 11:57:48.750 232 12755.25 -32.98 55084.97 88888.00 2008-08-19 11:57:48.875 232 12755.25 -33.02 55084.95 88888.00 2008-08-19 11:57:49.000 232 12755.27 -33.02 55085.00 88888.00 2008-08-19 11:57:49.125 232 12755.20 -33.08 55085.00 88888.00 2008-08-19 11:57:49.250 232 12755.17 -33.15 55085.00 88888.00 2008-08-19 11:57:49.375 232 12755.23 -33.17 55085.00 88888.00 2008-08-19 11:57:49.500 232 12755.25 -33.17 55085.00 88888.00 2008-08-19 11:57:49.625 232 12755.23 -33.17 55085.00 88888.00 2008-08-19 11:57:49.750 232 12755.20 -33.23 55085.00 88888.00 2008-08-19 11:57:49.875 232 12755.20 -33.23 55085.03 88888.00 2008-08-19 11:57:50.000 232 12755.27 -33.23 55084.97 88888.00 2008-08-19 11:57:50.125 232 12755.30 -33.23 55084.97 88888.00 2008-08-19 11:57:50.250 232 12755.30 -33.27 55085.00 88888.00 2008-08-19 11:57:50.375 232 12755.27 -33.25 55085.03 88888.00 2008-08-19 11:57:50.500 232 12755.25 -33.23 55085.05 88888.00 2008-08-19 11:57:50.625 232 12755.30 -33.17 55085.07 88888.00 2008-08-19 11:57:50.750 232 12755.35 -33.17 55085.05 88888.00 2008-08-19 11:57:50.875 232 12755.35 -33.17 55085.05 88888.00 2008-08-19 11:57:51.000 232 12755.38 -33.15 55085.10 88888.00 2008-08-19 11:57:51.125 232 12755.33 -33.17 55085.10 88888.00 2008-08-19 11:57:51.250 232 12755.27 -33.15 55085.10 88888.00 2008-08-19 11:57:51.375 232 12755.33 -33.05 55085.12 88888.00 2008-08-19 11:57:51.500 232 12755.38 -33.05 55085.12 88888.00 2008-08-19 11:57:51.625 232 12755.33 -33.08 55085.12 88888.00 2008-08-19 11:57:51.750 232 12755.33 -33.10 55085.12 88888.00 2008-08-19 11:57:51.875 232 12755.33 -33.10 55085.12 88888.00 2008-08-19 11:57:52.000 232 12755.35 -33.08 55085.15 88888.00 2008-08-19 11:57:52.125 232 12755.35 -33.00 55085.15 88888.00 2008-08-19 11:57:52.250 232 12755.33 -32.98 55085.18 88888.00 2008-08-19 11:57:52.375 232 12755.30 -32.98 55085.18 88888.00 2008-08-19 11:57:52.500 232 12755.30 -32.92 55085.18 88888.00 2008-08-19 11:57:52.625 232 12755.27 -32.95 55085.18 88888.00 2008-08-19 11:57:52.750 232 12755.27 -32.95 55085.22 88888.00 2008-08-19 11:57:52.875 232 12755.33 -32.92 55085.25 88888.00 2008-08-19 11:57:53.000 232 12755.38 -32.90 55085.25 88888.00 2008-08-19 11:57:53.125 232 12755.40 -32.88 55085.22 88888.00 2008-08-19 11:57:53.250 232 12755.27 -32.95 55085.20 88888.00 2008-08-19 11:57:53.375 232 12755.25 -33.00 55085.22 88888.00 2008-08-19 11:57:53.500 232 12755.25 -32.98 55085.25 88888.00 2008-08-19 11:57:53.625 232 12755.27 -32.95 55085.30 88888.00 2008-08-19 11:57:53.750 232 12755.27 -32.92 55085.32 88888.00 2008-08-19 11:57:53.875 232 12755.25 -32.95 55085.30 88888.00 2008-08-19 11:57:54.000 232 12755.30 -33.00 55085.28 88888.00 2008-08-19 11:57:54.125 232 12755.35 -32.92 55085.30 88888.00 2008-08-19 11:57:54.250 232 12755.42 -32.88 55085.30 88888.00 2008-08-19 11:57:54.375 232 12755.48 -32.85 55085.30 88888.00 2008-08-19 11:57:54.500 232 12755.38 -32.88 55085.32 88888.00 2008-08-19 11:57:54.625 232 12755.35 -32.92 55085.30 88888.00 2008-08-19 11:57:54.750 232 12755.48 -32.92 55085.32 88888.00 2008-08-19 11:57:54.875 232 12755.55 -32.90 55085.30 88888.00 2008-08-19 11:57:55.000 232 12755.58 -32.85 55085.32 88888.00 2008-08-19 11:57:55.125 232 12755.52 -32.88 55085.30 88888.00 2008-08-19 11:57:55.250 232 12755.48 -32.90 55085.35 88888.00 2008-08-19 11:57:55.375 232 12755.58 -32.88 55085.35 88888.00 2008-08-19 11:57:55.500 232 12755.65 -32.83 55085.35 88888.00 2008-08-19 11:57:55.625 232 12755.62 -32.80 55085.35 88888.00 2008-08-19 11:57:55.750 232 12755.55 -32.88 55085.35 88888.00 2008-08-19 11:57:55.875 232 12755.55 -32.88 55085.38 88888.00 2008-08-19 11:57:56.000 232 12755.60 -32.85 55085.35 88888.00 2008-08-19 11:57:56.125 232 12755.62 -32.83 55085.35 88888.00 2008-08-19 11:57:56.250 232 12755.70 -32.80 55085.35 88888.00 2008-08-19 11:57:56.375 232 12755.70 -32.85 55085.32 88888.00 2008-08-19 11:57:56.500 232 12755.67 -32.83 55085.35 88888.00 2008-08-19 11:57:56.625 232 12755.62 -32.85 55085.32 88888.00 2008-08-19 11:57:56.750 232 12755.65 -32.88 55085.28 88888.00 2008-08-19 11:57:56.875 232 12755.75 -32.83 55085.30 88888.00 2008-08-19 11:57:57.000 232 12755.75 -32.77 55085.32 88888.00 2008-08-19 11:57:57.125 232 12755.75 -32.80 55085.32 88888.00 2008-08-19 11:57:57.250 232 12755.70 -32.85 55085.32 88888.00 2008-08-19 11:57:57.375 232 12755.75 -32.83 55085.35 88888.00 2008-08-19 11:57:57.500 232 12755.80 -32.75 55085.32 88888.00 2008-08-19 11:57:57.625 232 12755.85 -32.73 55085.38 88888.00 2008-08-19 11:57:57.750 232 12755.88 -32.70 55085.43 88888.00 2008-08-19 11:57:57.875 232 12755.90 -32.73 55085.43 88888.00 2008-08-19 11:57:58.000 232 12755.95 -32.75 55085.43 88888.00 2008-08-19 11:57:58.125 232 12755.95 -32.73 55085.40 88888.00 2008-08-19 11:57:58.250 232 12755.85 -32.77 55085.38 88888.00 2008-08-19 11:57:58.375 232 12755.83 -32.75 55085.40 88888.00 2008-08-19 11:57:58.500 232 12755.92 -32.67 55085.43 88888.00 2008-08-19 11:57:58.625 232 12756.02 -32.62 55085.45 88888.00 2008-08-19 11:57:58.750 232 12756.10 -32.60 55085.45 88888.00 2008-08-19 11:57:58.875 232 12756.17 -32.60 55085.47 88888.00 2008-08-19 11:57:59.000 232 12756.20 -32.60 55085.47 88888.00 2008-08-19 11:57:59.125 232 12756.15 -32.65 55085.47 88888.00 2008-08-19 11:57:59.250 232 12756.12 -32.67 55085.50 88888.00 2008-08-19 11:57:59.375 232 12756.15 -32.58 55085.50 88888.00 2008-08-19 11:57:59.500 232 12756.23 -32.50 55085.50 88888.00 2008-08-19 11:57:59.625 232 12756.25 -32.55 55085.50 88888.00 2008-08-19 11:57:59.750 232 12756.25 -32.58 55085.47 88888.00 2008-08-19 11:57:59.875 232 12756.23 -32.55 55085.47 88888.00 2008-08-19 11:58:00.000 232 12756.25 -32.52 55085.47 88888.00 2008-08-19 11:58:00.125 232 12756.27 -32.48 55085.50 88888.00 2008-08-19 11:58:00.250 232 12756.27 -32.45 55085.50 88888.00 2008-08-19 11:58:00.375 232 12756.35 -32.42 55085.50 88888.00 2008-08-19 11:58:00.500 232 12756.33 -32.45 55085.50 88888.00 2008-08-19 11:58:00.625 232 12756.40 -32.40 55085.53 88888.00 2008-08-19 11:58:00.750 232 12756.45 -32.33 55085.55 88888.00 2008-08-19 11:58:00.875 232 12756.40 -32.35 55085.55 88888.00 2008-08-19 11:58:01.000 232 12756.45 -32.33 55085.55 88888.00 2008-08-19 11:58:01.125 232 12756.45 -32.33 55085.53 88888.00 2008-08-19 11:58:01.250 232 12756.45 -32.35 55085.50 88888.00 2008-08-19 11:58:01.375 232 12756.52 -32.30 55085.47 88888.00 2008-08-19 11:58:01.500 232 12756.52 -32.25 55085.47 88888.00 2008-08-19 11:58:01.625 232 12756.55 -32.25 55085.50 88888.00 2008-08-19 11:58:01.750 232 12756.48 -32.25 55085.47 88888.00 2008-08-19 11:58:01.875 232 12756.50 -32.12 55085.50 88888.00 2008-08-19 11:58:02.000 232 12756.58 -32.08 55085.50 88888.00 2008-08-19 11:58:02.125 232 12756.55 -32.08 55085.50 88888.00 2008-08-19 11:58:02.250 232 12756.50 -32.05 55085.55 88888.00 2008-08-19 11:58:02.375 232 12756.48 -31.98 55085.60 88888.00 2008-08-19 11:58:02.500 232 12756.52 -31.93 55085.60 88888.00 2008-08-19 11:58:02.625 232 12756.58 -31.90 55085.60 88888.00 2008-08-19 11:58:02.750 232 12756.52 -31.90 55085.55 88888.00 2008-08-19 11:58:02.875 232 12756.48 -31.90 55085.55 88888.00 2008-08-19 11:58:03.000 232 12756.48 -31.90 55085.57 88888.00 2008-08-19 11:58:03.125 232 12756.45 -31.85 55085.60 88888.00 2008-08-19 11:58:03.250 232 12756.38 -31.82 55085.60 88888.00 2008-08-19 11:58:03.375 232 12756.38 -31.82 55085.60 88888.00 2008-08-19 11:58:03.500 232 12756.35 -31.80 55085.60 88888.00 2008-08-19 11:58:03.625 232 12756.30 -31.77 55085.57 88888.00 2008-08-19 11:58:03.750 232 12756.25 -31.75 55085.60 88888.00 2008-08-19 11:58:03.875 232 12756.17 -31.75 55085.60 88888.00 2008-08-19 11:58:04.000 232 12756.10 -31.77 55085.62 88888.00 2008-08-19 11:58:04.125 232 12756.10 -31.70 55085.62 88888.00 2008-08-19 11:58:04.250 232 12756.12 -31.75 55085.62 88888.00 2008-08-19 11:58:04.375 232 12756.10 -31.70 55085.65 88888.00 2008-08-19 11:58:04.500 232 12756.00 -31.70 55085.62 88888.00 2008-08-19 11:58:04.625 232 12756.00 -31.62 55085.65 88888.00 2008-08-19 11:58:04.750 232 12756.05 -31.62 55085.65 88888.00 2008-08-19 11:58:04.875 232 12756.08 -31.62 55085.68 88888.00 2008-08-19 11:58:05.000 232 12756.10 -31.57 55085.70 88888.00 2008-08-19 11:58:05.125 232 12756.02 -31.60 55085.70 88888.00 2008-08-19 11:58:05.250 232 12755.92 -31.60 55085.72 88888.00 2008-08-19 11:58:05.375 232 12755.95 -31.60 55085.75 88888.00 2008-08-19 11:58:05.500 232 12755.98 -31.65 55085.70 88888.00 2008-08-19 11:58:05.625 232 12755.92 -31.70 55085.72 88888.00 2008-08-19 11:58:05.750 232 12755.90 -31.68 55085.78 88888.00 2008-08-19 11:58:05.875 232 12755.95 -31.60 55085.80 88888.00 2008-08-19 11:58:06.000 232 12755.98 -31.60 55085.85 88888.00 2008-08-19 11:58:06.125 232 12755.98 -31.60 55085.85 88888.00 2008-08-19 11:58:06.250 232 12755.95 -31.62 55085.82 88888.00 2008-08-19 11:58:06.375 232 12755.95 -31.60 55085.90 88888.00 2008-08-19 11:58:06.500 232 12755.95 -31.62 55085.85 88888.00 2008-08-19 11:58:06.625 232 12755.95 -31.68 55085.82 88888.00 2008-08-19 11:58:06.750 232 12755.90 -31.70 55085.80 88888.00 2008-08-19 11:58:06.875 232 12755.90 -31.65 55085.80 88888.00 2008-08-19 11:58:07.000 232 12755.88 -31.65 55085.82 88888.00 2008-08-19 11:58:07.125 232 12755.85 -31.70 55085.80 88888.00 2008-08-19 11:58:07.250 232 12755.85 -31.75 55085.85 88888.00 2008-08-19 11:58:07.375 232 12755.85 -31.65 55085.85 88888.00 2008-08-19 11:58:07.500 232 12755.80 -31.62 55085.82 88888.00 2008-08-19 11:58:07.625 232 12755.80 -31.65 55085.82 88888.00 2008-08-19 11:58:07.750 232 12755.77 -31.65 55085.82 88888.00 2008-08-19 11:58:07.875 232 12755.80 -31.60 55085.85 88888.00 2008-08-19 11:58:08.000 232 12755.80 -31.60 55085.85 88888.00 2008-08-19 11:58:08.125 232 12755.80 -31.57 55085.85 88888.00 2008-08-19 11:58:08.250 232 12755.77 -31.57 55085.90 88888.00 2008-08-19 11:58:08.375 232 12755.77 -31.55 55085.97 88888.00 2008-08-19 11:58:08.500 232 12755.70 -31.57 55085.95 88888.00 2008-08-19 11:58:08.625 232 12755.65 -31.62 55085.95 88888.00 2008-08-19 11:58:08.750 232 12755.60 -31.65 55085.95 88888.00 2008-08-19 11:58:08.875 232 12755.62 -31.62 55085.95 88888.00 2008-08-19 11:58:09.000 232 12755.62 -31.65 55085.93 88888.00 2008-08-19 11:58:09.125 232 12755.60 -31.60 55085.93 88888.00 2008-08-19 11:58:09.250 232 12755.58 -31.48 55085.97 88888.00 2008-08-19 11:58:09.375 232 12755.65 -31.45 55086.03 88888.00 2008-08-19 11:58:09.500 232 12755.58 -31.48 55086.03 88888.00 2008-08-19 11:58:09.625 232 12755.55 -31.50 55086.05 88888.00 2008-08-19 11:58:09.750 232 12755.50 -31.52 55086.05 88888.00 2008-08-19 11:58:09.875 232 12755.52 -31.45 55086.05 88888.00 2008-08-19 11:58:10.000 232 12755.52 -31.40 55086.05 88888.00 2008-08-19 11:58:10.125 232 12755.45 -31.52 55086.05 88888.00 2008-08-19 11:58:10.250 232 12755.38 -31.52 55086.05 88888.00 2008-08-19 11:58:10.375 232 12755.38 -31.45 55086.07 88888.00 2008-08-19 11:58:10.500 232 12755.45 -31.40 55086.10 88888.00 2008-08-19 11:58:10.625 232 12755.48 -31.43 55086.12 88888.00 2008-08-19 11:58:10.750 232 12755.40 -31.45 55086.12 88888.00 2008-08-19 11:58:10.875 232 12755.35 -31.48 55086.12 88888.00 2008-08-19 11:58:11.000 232 12755.35 -31.45 55086.15 88888.00 2008-08-19 11:58:11.125 232 12755.38 -31.38 55086.18 88888.00 2008-08-19 11:58:11.250 232 12755.27 -31.40 55086.18 88888.00 2008-08-19 11:58:11.375 232 12755.25 -31.40 55086.18 88888.00 2008-08-19 11:58:11.500 232 12755.25 -31.35 55086.18 88888.00 2008-08-19 11:58:11.625 232 12755.23 -31.40 55086.15 88888.00 2008-08-19 11:58:11.750 232 12755.17 -31.38 55086.15 88888.00 2008-08-19 11:58:11.875 232 12755.10 -31.35 55086.18 88888.00 2008-08-19 11:58:12.000 232 12755.10 -31.27 55086.22 88888.00 2008-08-19 11:58:12.125 232 12755.05 -31.30 55086.22 88888.00 2008-08-19 11:58:12.250 232 12755.00 -31.38 55086.28 88888.00 2008-08-19 11:58:12.375 232 12755.05 -31.30 55086.28 88888.00 2008-08-19 11:58:12.500 232 12755.00 -31.25 55086.30 88888.00 2008-08-19 11:58:12.625 232 12754.92 -31.25 55086.30 88888.00 2008-08-19 11:58:12.750 232 12754.92 -31.23 55086.28 88888.00 2008-08-19 11:58:12.875 232 12754.85 -31.27 55086.25 88888.00 2008-08-19 11:58:13.000 232 12754.83 -31.27 55086.28 88888.00 2008-08-19 11:58:13.125 232 12754.83 -31.25 55086.30 88888.00 2008-08-19 11:58:13.250 232 12754.80 -31.18 55086.35 88888.00 2008-08-19 11:58:13.375 232 12754.75 -31.15 55086.32 88888.00 2008-08-19 11:58:13.500 232 12754.73 -31.12 55086.35 88888.00 2008-08-19 11:58:13.625 232 12754.77 -31.15 55086.38 88888.00 2008-08-19 11:58:13.750 232 12754.75 -31.18 55086.35 88888.00 2008-08-19 11:58:13.875 232 12754.67 -31.18 55086.35 88888.00 2008-08-19 11:58:14.000 232 12754.65 -31.10 55086.35 88888.00 2008-08-19 11:58:14.125 232 12754.67 -31.12 55086.35 88888.00 2008-08-19 11:58:14.250 232 12754.62 -31.15 55086.35 88888.00 2008-08-19 11:58:14.375 232 12754.70 -31.10 55086.35 88888.00 2008-08-19 11:58:14.500 232 12754.73 -31.07 55086.40 88888.00 2008-08-19 11:58:14.625 232 12754.75 -31.05 55086.43 88888.00 2008-08-19 11:58:14.750 232 12754.75 -31.02 55086.40 88888.00 2008-08-19 11:58:14.875 232 12754.75 -31.05 55086.35 88888.00 2008-08-19 11:58:15.000 232 12754.73 -31.05 55086.38 88888.00 2008-08-19 11:58:15.125 232 12754.67 -31.05 55086.43 88888.00 2008-08-19 11:58:15.250 232 12754.58 -31.02 55086.43 88888.00 2008-08-19 11:58:15.375 232 12754.58 -30.98 55086.43 88888.00 2008-08-19 11:58:15.500 232 12754.60 -30.98 55086.43 88888.00 2008-08-19 11:58:15.625 232 12754.58 -31.00 55086.40 88888.00 2008-08-19 11:58:15.750 232 12754.60 -30.98 55086.43 88888.00 2008-08-19 11:58:15.875 232 12754.62 -31.00 55086.43 88888.00 2008-08-19 11:58:16.000 232 12754.62 -31.00 55086.40 88888.00 2008-08-19 11:58:16.125 232 12754.67 -31.02 55086.43 88888.00 2008-08-19 11:58:16.250 232 12754.60 -31.02 55086.43 88888.00 2008-08-19 11:58:16.375 232 12754.60 -31.05 55086.43 88888.00 2008-08-19 11:58:16.500 232 12754.67 -31.05 55086.43 88888.00 2008-08-19 11:58:16.625 232 12754.73 -31.00 55086.40 88888.00 2008-08-19 11:58:16.750 232 12754.73 -31.02 55086.43 88888.00 2008-08-19 11:58:16.875 232 12754.75 -31.10 55086.40 88888.00 2008-08-19 11:58:17.000 232 12754.83 -31.07 55086.45 88888.00 2008-08-19 11:58:17.125 232 12754.95 -31.02 55086.45 88888.00 2008-08-19 11:58:17.250 232 12754.95 -31.02 55086.43 88888.00 2008-08-19 11:58:17.375 232 12754.95 -31.02 55086.43 88888.00 2008-08-19 11:58:17.500 232 12754.98 -31.02 55086.45 88888.00 2008-08-19 11:58:17.625 232 12755.05 -31.00 55086.45 88888.00 2008-08-19 11:58:17.750 232 12755.20 -30.95 55086.47 88888.00 2008-08-19 11:58:17.875 232 12755.20 -30.93 55086.47 88888.00 2008-08-19 11:58:18.000 232 12755.20 -30.90 55086.43 88888.00 2008-08-19 11:58:18.125 232 12755.25 -30.90 55086.43 88888.00 2008-08-19 11:58:18.250 232 12755.20 -30.93 55086.40 88888.00 2008-08-19 11:58:18.375 232 12755.23 -30.90 55086.43 88888.00 2008-08-19 11:58:18.500 232 12755.40 -30.80 55086.47 88888.00 2008-08-19 11:58:18.625 232 12755.48 -30.85 55086.45 88888.00 2008-08-19 11:58:18.750 232 12755.45 -30.88 55086.45 88888.00 2008-08-19 11:58:18.875 232 12755.52 -30.85 55086.47 88888.00 2008-08-19 11:58:19.000 232 12755.52 -30.88 55086.45 88888.00 2008-08-19 11:58:19.125 232 12755.60 -30.80 55086.47 88888.00 2008-08-19 11:58:19.250 232 12755.62 -30.85 55086.45 88888.00 2008-08-19 11:58:19.375 232 12755.65 -30.85 55086.45 88888.00 2008-08-19 11:58:19.500 232 12755.73 -30.82 55086.47 88888.00 2008-08-19 11:58:19.625 232 12755.83 -30.80 55086.47 88888.00 2008-08-19 11:58:19.750 232 12755.88 -30.80 55086.43 88888.00 2008-08-19 11:58:19.875 232 12755.92 -30.75 55086.43 88888.00 2008-08-19 11:58:20.000 232 12755.95 -30.68 55086.43 88888.00 2008-08-19 11:58:20.125 232 12755.98 -30.70 55086.40 88888.00 2008-08-19 11:58:20.250 232 12756.10 -30.65 55086.40 88888.00 2008-08-19 11:58:20.375 232 12756.27 -30.57 55086.40 88888.00 2008-08-19 11:58:20.500 232 12756.25 -30.57 55086.40 88888.00 2008-08-19 11:58:20.625 232 12756.23 -30.60 55086.35 88888.00 2008-08-19 11:58:20.750 232 12756.25 -30.60 55086.32 88888.00 2008-08-19 11:58:20.875 232 12756.35 -30.55 55086.32 88888.00 2008-08-19 11:58:21.000 232 12756.42 -30.48 55086.30 88888.00 2008-08-19 11:58:21.125 232 12756.48 -30.45 55086.32 88888.00 2008-08-19 11:58:21.250 232 12756.45 -30.45 55086.32 88888.00 2008-08-19 11:58:21.375 232 12756.52 -30.45 55086.30 88888.00 2008-08-19 11:58:21.500 232 12756.65 -30.35 55086.32 88888.00 2008-08-19 11:58:21.625 232 12756.75 -30.30 55086.35 88888.00 2008-08-19 11:58:21.750 232 12756.75 -30.30 55086.32 88888.00 2008-08-19 11:58:21.875 232 12756.77 -30.27 55086.32 88888.00 2008-08-19 11:58:22.000 232 12756.83 -30.30 55086.32 88888.00 2008-08-19 11:58:22.125 232 12756.90 -30.35 55086.32 88888.00 2008-08-19 11:58:22.250 232 12756.83 -30.38 55086.30 88888.00 2008-08-19 11:58:22.375 232 12756.85 -30.32 55086.30 88888.00 2008-08-19 11:58:22.500 232 12756.90 -30.32 55086.32 88888.00 2008-08-19 11:58:22.625 232 12756.98 -30.35 55086.32 88888.00 2008-08-19 11:58:22.750 232 12757.08 -30.30 55086.35 88888.00 2008-08-19 11:58:22.875 232 12757.12 -30.20 55086.35 88888.00 2008-08-19 11:58:23.000 232 12757.08 -30.23 55086.32 88888.00 2008-08-19 11:58:23.125 232 12757.10 -30.27 55086.35 88888.00 2008-08-19 11:58:23.250 232 12757.12 -30.35 55086.32 88888.00 2008-08-19 11:58:23.375 232 12757.20 -30.32 55086.30 88888.00 2008-08-19 11:58:23.500 232 12757.20 -30.30 55086.30 88888.00 2008-08-19 11:58:23.625 232 12757.20 -30.30 55086.32 88888.00 2008-08-19 11:58:23.750 232 12757.30 -30.23 55086.35 88888.00 2008-08-19 11:58:23.875 232 12757.33 -30.20 55086.32 88888.00 2008-08-19 11:58:24.000 232 12757.42 -30.18 55086.30 88888.00 2008-08-19 11:58:24.125 232 12757.42 -30.25 55086.28 88888.00 2008-08-19 11:58:24.250 232 12757.38 -30.30 55086.28 88888.00 2008-08-19 11:58:24.375 232 12757.40 -30.27 55086.32 88888.00 2008-08-19 11:58:24.500 232 12757.48 -30.23 55086.35 88888.00 2008-08-19 11:58:24.625 232 12757.55 -30.20 55086.32 88888.00 2008-08-19 11:58:24.750 232 12757.60 -30.18 55086.35 88888.00 2008-08-19 11:58:24.875 232 12757.60 -30.20 55086.35 88888.00 2008-08-19 11:58:25.000 232 12757.62 -30.20 55086.32 88888.00 2008-08-19 11:58:25.125 232 12757.65 -30.20 55086.32 88888.00 2008-08-19 11:58:25.250 232 12757.58 -30.25 55086.32 88888.00 2008-08-19 11:58:25.375 232 12757.62 -30.20 55086.32 88888.00 2008-08-19 11:58:25.500 232 12757.65 -30.20 55086.35 88888.00 2008-08-19 11:58:25.625 232 12757.70 -30.20 55086.35 88888.00 2008-08-19 11:58:25.750 232 12757.77 -30.23 55086.38 88888.00 2008-08-19 11:58:25.875 232 12757.75 -30.20 55086.35 88888.00 2008-08-19 11:58:26.000 232 12757.77 -30.12 55086.35 88888.00 2008-08-19 11:58:26.125 232 12757.85 -30.02 55086.38 88888.00 2008-08-19 11:58:26.250 232 12757.85 -30.10 55086.38 88888.00 2008-08-19 11:58:26.375 232 12757.83 -30.10 55086.38 88888.00 2008-08-19 11:58:26.500 232 12757.75 -30.07 55086.38 88888.00 2008-08-19 11:58:26.625 232 12757.73 -30.10 55086.40 88888.00 2008-08-19 11:58:26.750 232 12757.73 -30.02 55086.45 88888.00 2008-08-19 11:58:26.875 232 12757.70 -29.98 55086.45 88888.00 2008-08-19 11:58:27.000 232 12757.67 -29.98 55086.45 88888.00 2008-08-19 11:58:27.125 232 12757.62 -30.00 55086.40 88888.00 2008-08-19 11:58:27.250 232 12757.62 -30.00 55086.43 88888.00 2008-08-19 11:58:27.375 232 12757.70 -29.98 55086.43 88888.00 2008-08-19 11:58:27.500 232 12757.73 -30.00 55086.45 88888.00 2008-08-19 11:58:27.625 232 12757.62 -29.98 55086.47 88888.00 2008-08-19 11:58:27.750 232 12757.58 -29.95 55086.45 88888.00 2008-08-19 11:58:27.875 232 12757.55 -29.93 55086.47 88888.00 2008-08-19 11:58:28.000 232 12757.52 -29.95 55086.47 88888.00 2008-08-19 11:58:28.125 232 12757.55 -29.88 55086.53 88888.00 2008-08-19 11:58:28.250 232 12757.55 -29.88 55086.53 88888.00 2008-08-19 11:58:28.375 232 12757.58 -29.85 55086.53 88888.00 2008-08-19 11:58:28.500 232 12757.58 -29.77 55086.50 88888.00 2008-08-19 11:58:28.625 232 12757.50 -29.85 55086.50 88888.00 2008-08-19 11:58:28.750 232 12757.42 -29.80 55086.53 88888.00 2008-08-19 11:58:28.875 232 12757.40 -29.82 55086.55 88888.00 2008-08-19 11:58:29.000 232 12757.38 -29.77 55086.55 88888.00 2008-08-19 11:58:29.125 232 12757.40 -29.75 55086.55 88888.00 2008-08-19 11:58:29.250 232 12757.35 -29.73 55086.57 88888.00 2008-08-19 11:58:29.375 232 12757.27 -29.70 55086.57 88888.00 2008-08-19 11:58:29.500 232 12757.23 -29.73 55086.57 88888.00 2008-08-19 11:58:29.625 232 12757.25 -29.73 55086.60 88888.00 2008-08-19 11:58:29.750 232 12757.25 -29.68 55086.62 88888.00 2008-08-19 11:58:29.875 232 12757.25 -29.65 55086.65 88888.00 2008-08-19 11:58:30.000 232 12757.30 -29.62 55086.65 88888.00 2008-08-19 11:58:30.125 232 12757.23 -29.62 55086.60 88888.00 2008-08-19 11:58:30.250 232 12757.12 -29.68 55086.65 88888.00 2008-08-19 11:58:30.375 232 12757.23 -29.62 55086.65 88888.00 2008-08-19 11:58:30.500 232 12757.20 -29.62 55086.68 88888.00 2008-08-19 11:58:30.625 232 12757.20 -29.60 55086.70 88888.00 2008-08-19 11:58:30.750 232 12757.20 -29.55 55086.72 88888.00 2008-08-19 11:58:30.875 232 12757.10 -29.55 55086.75 88888.00 2008-08-19 11:58:31.000 232 12757.02 -29.57 55086.72 88888.00 2008-08-19 11:58:31.125 232 12756.98 -29.65 55086.72 88888.00 2008-08-19 11:58:31.250 232 12756.95 -29.65 55086.70 88888.00 2008-08-19 11:58:31.375 232 12756.98 -29.60 55086.75 88888.00 2008-08-19 11:58:31.500 232 12757.02 -29.52 55086.75 88888.00 2008-08-19 11:58:31.625 232 12756.98 -29.55 55086.75 88888.00 2008-08-19 11:58:31.750 232 12756.85 -29.57 55086.75 88888.00 2008-08-19 11:58:31.875 232 12756.85 -29.60 55086.78 88888.00 2008-08-19 11:58:32.000 232 12756.88 -29.65 55086.78 88888.00 2008-08-19 11:58:32.125 232 12756.92 -29.62 55086.82 88888.00 2008-08-19 11:58:32.250 232 12756.90 -29.62 55086.85 88888.00 2008-08-19 11:58:32.375 232 12756.98 -29.60 55086.85 88888.00 2008-08-19 11:58:32.500 232 12756.90 -29.62 55086.85 88888.00 2008-08-19 11:58:32.625 232 12756.98 -29.60 55086.88 88888.00 2008-08-19 11:58:32.750 232 12757.00 -29.55 55086.90 88888.00 2008-08-19 11:58:32.875 232 12756.98 -29.62 55086.93 88888.00 2008-08-19 11:58:33.000 232 12756.95 -29.65 55086.93 88888.00 2008-08-19 11:58:33.125 232 12756.92 -29.68 55086.93 88888.00 2008-08-19 11:58:33.250 232 12756.95 -29.68 55086.97 88888.00 2008-08-19 11:58:33.375 232 12756.95 -29.65 55086.95 88888.00 2008-08-19 11:58:33.500 232 12757.02 -29.57 55086.97 88888.00 2008-08-19 11:58:33.625 232 12756.98 -29.62 55086.95 88888.00 2008-08-19 11:58:33.750 232 12756.92 -29.65 55086.97 88888.00 2008-08-19 11:58:33.875 232 12756.95 -29.60 55087.03 88888.00 2008-08-19 11:58:34.000 232 12756.92 -29.60 55087.03 88888.00 2008-08-19 11:58:34.125 232 12756.90 -29.60 55087.05 88888.00 2008-08-19 11:58:34.250 232 12756.83 -29.62 55087.05 88888.00 2008-08-19 11:58:34.375 232 12756.90 -29.60 55087.10 88888.00 2008-08-19 11:58:34.500 232 12756.92 -29.60 55087.12 88888.00 2008-08-19 11:58:34.625 232 12756.92 -29.65 55087.10 88888.00 2008-08-19 11:58:34.750 232 12756.92 -29.60 55087.12 88888.00 2008-08-19 11:58:34.875 232 12756.92 -29.55 55087.15 88888.00 2008-08-19 11:58:35.000 232 12756.90 -29.55 55087.15 88888.00 2008-08-19 11:58:35.125 232 12756.83 -29.60 55087.15 88888.00 2008-08-19 11:58:35.250 232 12756.75 -29.68 55087.07 88888.00 2008-08-19 11:58:35.375 232 12756.80 -29.68 55087.10 88888.00 2008-08-19 11:58:35.500 232 12756.85 -29.62 55087.15 88888.00 2008-08-19 11:58:35.625 232 12756.90 -29.55 55087.18 88888.00 2008-08-19 11:58:35.750 232 12756.98 -29.55 55087.18 88888.00 2008-08-19 11:58:35.875 232 12756.98 -29.60 55087.18 88888.00 2008-08-19 11:58:36.000 232 12756.95 -29.65 55087.18 88888.00 2008-08-19 11:58:36.125 232 12756.95 -29.62 55087.18 88888.00 2008-08-19 11:58:36.250 232 12756.95 -29.68 55087.18 88888.00 2008-08-19 11:58:36.375 232 12757.00 -29.65 55087.18 88888.00 2008-08-19 11:58:36.500 232 12757.05 -29.62 55087.18 88888.00 2008-08-19 11:58:36.625 232 12757.08 -29.62 55087.20 88888.00 2008-08-19 11:58:36.750 232 12757.17 -29.60 55087.25 88888.00 2008-08-19 11:58:36.875 232 12757.20 -29.62 55087.22 88888.00 2008-08-19 11:58:37.000 232 12757.20 -29.65 55087.22 88888.00 2008-08-19 11:58:37.125 232 12757.20 -29.62 55087.22 88888.00 2008-08-19 11:58:37.250 232 12757.20 -29.70 55087.20 88888.00 2008-08-19 11:58:37.375 232 12757.23 -29.73 55087.22 88888.00 2008-08-19 11:58:37.500 232 12757.30 -29.70 55087.22 88888.00 2008-08-19 11:58:37.625 232 12757.40 -29.70 55087.22 88888.00 2008-08-19 11:58:37.750 232 12757.50 -29.65 55087.22 88888.00 2008-08-19 11:58:37.875 232 12757.55 -29.70 55087.20 88888.00 2008-08-19 11:58:38.000 232 12757.55 -29.70 55087.18 88888.00 2008-08-19 11:58:38.125 232 12757.65 -29.70 55087.18 88888.00 2008-08-19 11:58:38.250 232 12757.80 -29.68 55087.15 88888.00 2008-08-19 11:58:38.375 232 12757.95 -29.65 55087.15 88888.00 2008-08-19 11:58:38.500 232 12758.02 -29.65 55087.15 88888.00 2008-08-19 11:58:38.625 232 12758.12 -29.62 55087.15 88888.00 2008-08-19 11:58:38.750 232 12758.27 -29.60 55087.15 88888.00 2008-08-19 11:58:38.875 232 12758.33 -29.62 55087.18 88888.00 2008-08-19 11:58:39.000 232 12758.38 -29.60 55087.15 88888.00 2008-08-19 11:58:39.125 232 12758.50 -29.55 55087.15 88888.00 2008-08-19 11:58:39.250 232 12758.55 -29.60 55087.12 88888.00 2008-08-19 11:58:39.375 232 12758.67 -29.55 55087.12 88888.00 2008-08-19 11:58:39.500 232 12758.80 -29.50 55087.15 88888.00 2008-08-19 11:58:39.625 232 12758.80 -29.50 55087.15 88888.00 2008-08-19 11:58:39.750 232 12758.85 -29.50 55087.15 88888.00 2008-08-19 11:58:39.875 232 12759.00 -29.48 55087.12 88888.00 2008-08-19 11:58:40.000 232 12759.12 -29.43 55087.15 88888.00 2008-08-19 11:58:40.125 232 12759.20 -29.38 55087.18 88888.00 2008-08-19 11:58:40.250 232 12759.20 -29.38 55087.15 88888.00 2008-08-19 11:58:40.375 232 12759.23 -29.32 55087.15 88888.00 2008-08-19 11:58:40.500 232 12759.25 -29.27 55087.12 88888.00 2008-08-19 11:58:40.625 232 12759.38 -29.20 55087.12 88888.00 2008-08-19 11:58:40.750 232 12759.38 -29.18 55087.12 88888.00 2008-08-19 11:58:40.875 232 12759.42 -29.15 55087.12 88888.00 2008-08-19 11:58:41.000 232 12759.48 -29.15 55087.12 88888.00 2008-08-19 11:58:41.125 232 12759.48 -29.12 55087.12 88888.00 2008-08-19 11:58:41.250 232 12759.45 -29.07 55087.15 88888.00 2008-08-19 11:58:41.375 232 12759.48 -29.00 55087.15 88888.00 2008-08-19 11:58:41.500 232 12759.42 -29.00 55087.15 88888.00 2008-08-19 11:58:41.625 232 12759.33 -29.05 55087.15 88888.00 2008-08-19 11:58:41.750 232 12759.40 -29.02 55087.12 88888.00 2008-08-19 11:58:41.875 232 12759.45 -28.95 55087.18 88888.00 2008-08-19 11:58:42.000 232 12759.45 -28.95 55087.15 88888.00 2008-08-19 11:58:42.125 232 12759.40 -28.85 55087.18 88888.00 2008-08-19 11:58:42.250 232 12759.35 -28.85 55087.20 88888.00 2008-08-19 11:58:42.375 232 12759.38 -28.85 55087.22 88888.00 2008-08-19 11:58:42.500 232 12759.30 -28.90 55087.18 88888.00 2008-08-19 11:58:42.625 232 12759.25 -28.88 55087.20 88888.00 2008-08-19 11:58:42.750 232 12759.27 -28.80 55087.22 88888.00 2008-08-19 11:58:42.875 232 12759.25 -28.77 55087.25 88888.00 2008-08-19 11:58:43.000 232 12759.20 -28.77 55087.22 88888.00 2008-08-19 11:58:43.125 232 12759.20 -28.77 55087.25 88888.00 2008-08-19 11:58:43.250 232 12759.17 -28.80 55087.25 88888.00 2008-08-19 11:58:43.375 232 12759.23 -28.80 55087.22 88888.00 2008-08-19 11:58:43.500 232 12759.20 -28.80 55087.25 88888.00 2008-08-19 11:58:43.625 232 12759.10 -28.80 55087.25 88888.00 2008-08-19 11:58:43.750 232 12759.10 -28.82 55087.28 88888.00 2008-08-19 11:58:43.875 232 12759.05 -28.80 55087.30 88888.00 2008-08-19 11:58:44.000 232 12758.98 -28.82 55087.30 88888.00 2008-08-19 11:58:44.125 232 12758.92 -28.80 55087.35 88888.00 2008-08-19 11:58:44.250 232 12758.90 -28.85 55087.35 88888.00 2008-08-19 11:58:44.375 232 12758.85 -28.82 55087.35 88888.00 2008-08-19 11:58:44.500 232 12758.77 -28.82 55087.38 88888.00 2008-08-19 11:58:44.625 232 12758.77 -28.90 55087.38 88888.00 2008-08-19 11:58:44.750 232 12758.75 -28.95 55087.45 88888.00 2008-08-19 11:58:44.875 232 12758.70 -28.98 55087.43 88888.00 2008-08-19 11:58:45.000 232 12758.67 -29.00 55087.40 88888.00 2008-08-19 11:58:45.125 232 12758.73 -29.00 55087.45 88888.00 2008-08-19 11:58:45.250 232 12758.67 -29.02 55087.47 88888.00 2008-08-19 11:58:45.375 232 12758.62 -29.07 55087.50 88888.00 2008-08-19 11:58:45.500 232 12758.55 -29.02 55087.50 88888.00 2008-08-19 11:58:45.625 232 12758.50 -29.05 55087.53 88888.00 2008-08-19 11:58:45.750 232 12758.48 -29.12 55087.55 88888.00 2008-08-19 11:58:45.875 232 12758.40 -29.12 55087.57 88888.00 2008-08-19 11:58:46.000 232 12758.27 -29.12 55087.60 88888.00 2008-08-19 11:58:46.125 232 12758.20 -29.25 55087.60 88888.00 2008-08-19 11:58:46.250 232 12758.17 -29.30 55087.60 88888.00 2008-08-19 11:58:46.375 232 12758.12 -29.30 55087.60 88888.00 2008-08-19 11:58:46.500 232 12758.12 -29.25 55087.65 88888.00 2008-08-19 11:58:46.625 232 12758.20 -29.27 55087.65 88888.00 2008-08-19 11:58:46.750 232 12758.17 -29.35 55087.65 88888.00 2008-08-19 11:58:46.875 232 12758.10 -29.45 55087.62 88888.00 2008-08-19 11:58:47.000 232 12757.98 -29.55 55087.62 88888.00 2008-08-19 11:58:47.125 232 12758.02 -29.52 55087.65 88888.00 2008-08-19 11:58:47.250 232 12758.05 -29.50 55087.72 88888.00 2008-08-19 11:58:47.375 232 12758.05 -29.50 55087.72 88888.00 2008-08-19 11:58:47.500 232 12758.05 -29.57 55087.70 88888.00 2008-08-19 11:58:47.625 232 12758.02 -29.57 55087.75 88888.00 2008-08-19 11:58:47.750 232 12758.08 -29.57 55087.78 88888.00 2008-08-19 11:58:47.875 232 12758.05 -29.60 55087.80 88888.00 2008-08-19 11:58:48.000 232 12758.05 -29.57 55087.80 88888.00 2008-08-19 11:58:48.125 232 12757.98 -29.68 55087.80 88888.00 2008-08-19 11:58:48.250 232 12758.02 -29.68 55087.85 88888.00 2008-08-19 11:58:48.375 232 12758.10 -29.62 55087.88 88888.00 2008-08-19 11:58:48.500 232 12758.00 -29.68 55087.82 88888.00 2008-08-19 11:58:48.625 232 12758.00 -29.70 55087.82 88888.00 2008-08-19 11:58:48.750 232 12758.08 -29.75 55087.85 88888.00 2008-08-19 11:58:48.875 232 12758.08 -29.77 55087.88 88888.00 2008-08-19 11:58:49.000 232 12758.05 -29.77 55087.88 88888.00 2008-08-19 11:58:49.125 232 12758.05 -29.68 55087.93 88888.00 2008-08-19 11:58:49.250 232 12758.10 -29.73 55087.90 88888.00 2008-08-19 11:58:49.375 232 12758.12 -29.73 55087.88 88888.00 2008-08-19 11:58:49.500 232 12758.17 -29.73 55087.82 88888.00 2008-08-19 11:58:49.625 232 12758.15 -29.73 55087.85 88888.00 2008-08-19 11:58:49.750 232 12758.15 -29.70 55087.85 88888.00 2008-08-19 11:58:49.875 232 12758.12 -29.75 55087.88 88888.00 2008-08-19 11:58:50.000 232 12758.17 -29.80 55087.85 88888.00 2008-08-19 11:58:50.125 232 12758.23 -29.77 55087.90 88888.00 2008-08-19 11:58:50.250 232 12758.30 -29.68 55087.95 88888.00 2008-08-19 11:58:50.375 232 12758.38 -29.60 55087.93 88888.00 2008-08-19 11:58:50.500 232 12758.38 -29.62 55087.90 88888.00 2008-08-19 11:58:50.625 232 12758.40 -29.62 55087.90 88888.00 2008-08-19 11:58:50.750 232 12758.35 -29.62 55087.88 88888.00 2008-08-19 11:58:50.875 232 12758.42 -29.62 55087.93 88888.00 2008-08-19 11:58:51.000 232 12758.58 -29.60 55087.93 88888.00 2008-08-19 11:58:51.125 232 12758.60 -29.48 55087.95 88888.00 2008-08-19 11:58:51.250 232 12758.62 -29.48 55087.95 88888.00 2008-08-19 11:58:51.375 232 12758.65 -29.48 55087.90 88888.00 2008-08-19 11:58:51.500 232 12758.65 -29.43 55087.90 88888.00 2008-08-19 11:58:51.625 232 12758.67 -29.40 55087.93 88888.00 2008-08-19 11:58:51.750 232 12758.80 -29.32 55087.97 88888.00 2008-08-19 11:58:51.875 232 12758.80 -29.32 55087.95 88888.00 2008-08-19 11:58:52.000 232 12758.75 -29.32 55087.93 88888.00 2008-08-19 11:58:52.125 232 12758.73 -29.27 55087.95 88888.00 2008-08-19 11:58:52.250 232 12758.75 -29.23 55087.95 88888.00 2008-08-19 11:58:52.375 232 12758.88 -29.23 55087.95 88888.00 2008-08-19 11:58:52.500 232 12758.95 -29.18 55087.95 88888.00 2008-08-19 11:58:52.625 232 12759.00 -29.15 55087.93 88888.00 2008-08-19 11:58:52.750 232 12759.00 -29.18 55087.93 88888.00 2008-08-19 11:58:52.875 232 12758.92 -29.15 55087.93 88888.00 2008-08-19 11:58:53.000 232 12759.00 -29.10 55087.95 88888.00 2008-08-19 11:58:53.125 232 12759.00 -29.10 55087.93 88888.00 2008-08-19 11:58:53.250 232 12759.00 -29.05 55087.97 88888.00 2008-08-19 11:58:53.375 232 12759.08 -29.00 55088.00 88888.00 2008-08-19 11:58:53.500 232 12759.17 -29.00 55088.03 88888.00 2008-08-19 11:58:53.625 232 12759.15 -28.98 55087.97 88888.00 2008-08-19 11:58:53.750 232 12759.12 -28.98 55087.95 88888.00 2008-08-19 11:58:53.875 232 12759.10 -28.98 55087.93 88888.00 2008-08-19 11:58:54.000 232 12759.17 -28.98 55087.93 88888.00 2008-08-19 11:58:54.125 232 12759.23 -28.95 55087.97 88888.00 2008-08-19 11:58:54.250 232 12759.20 -28.93 55087.95 88888.00 2008-08-19 11:58:54.375 232 12759.20 -28.93 55087.95 88888.00 2008-08-19 11:58:54.500 232 12759.25 -28.90 55088.00 88888.00 2008-08-19 11:58:54.625 232 12759.33 -28.88 55088.03 88888.00 2008-08-19 11:58:54.750 232 12759.35 -28.85 55088.03 88888.00 2008-08-19 11:58:54.875 232 12759.38 -28.85 55088.03 88888.00 2008-08-19 11:58:55.000 232 12759.35 -28.82 55088.00 88888.00 2008-08-19 11:58:55.125 232 12759.30 -28.85 55087.97 88888.00 2008-08-19 11:58:55.250 232 12759.23 -28.85 55088.03 88888.00 2008-08-19 11:58:55.375 232 12759.27 -28.82 55088.03 88888.00 2008-08-19 11:58:55.500 232 12759.35 -28.77 55088.07 88888.00 2008-08-19 11:58:55.625 232 12759.45 -28.82 55088.05 88888.00 2008-08-19 11:58:55.750 232 12759.45 -28.85 55088.05 88888.00 2008-08-19 11:58:55.875 232 12759.40 -28.80 55088.05 88888.00 2008-08-19 11:58:56.000 232 12759.35 -28.80 55088.03 88888.00 2008-08-19 11:58:56.125 232 12759.38 -28.82 55088.05 88888.00 2008-08-19 11:58:56.250 232 12759.45 -28.77 55088.07 88888.00 2008-08-19 11:58:56.375 232 12759.48 -28.73 55088.10 88888.00 2008-08-19 11:58:56.500 232 12759.38 -28.77 55088.07 88888.00 2008-08-19 11:58:56.625 232 12759.38 -28.77 55088.07 88888.00 2008-08-19 11:58:56.750 232 12759.42 -28.73 55088.07 88888.00 2008-08-19 11:58:56.875 232 12759.52 -28.65 55088.10 88888.00 2008-08-19 11:58:57.000 232 12759.42 -28.65 55088.10 88888.00 2008-08-19 11:58:57.125 232 12759.38 -28.62 55088.10 88888.00 2008-08-19 11:58:57.250 232 12759.27 -28.65 55088.07 88888.00 2008-08-19 11:58:57.375 232 12759.33 -28.65 55088.12 88888.00 2008-08-19 11:58:57.500 232 12759.35 -28.57 55088.18 88888.00 2008-08-19 11:58:57.625 232 12759.30 -28.55 55088.15 88888.00 2008-08-19 11:58:57.750 232 12759.35 -28.55 55088.15 88888.00 2008-08-19 11:58:57.875 232 12759.30 -28.50 55088.18 88888.00 2008-08-19 11:58:58.000 232 12759.38 -28.50 55088.18 88888.00 2008-08-19 11:58:58.125 232 12759.30 -28.52 55088.20 88888.00 2008-08-19 11:58:58.250 232 12759.25 -28.52 55088.20 88888.00 2008-08-19 11:58:58.375 232 12759.25 -28.52 55088.18 88888.00 2008-08-19 11:58:58.500 232 12759.25 -28.50 55088.20 88888.00 2008-08-19 11:58:58.625 232 12759.23 -28.50 55088.22 88888.00 2008-08-19 11:58:58.750 232 12759.10 -28.48 55088.25 88888.00 2008-08-19 11:58:58.875 232 12759.00 -28.50 55088.22 88888.00 2008-08-19 11:58:59.000 232 12758.98 -28.50 55088.20 88888.00 2008-08-19 11:58:59.125 232 12758.98 -28.52 55088.22 88888.00 2008-08-19 11:58:59.250 232 12758.92 -28.62 55088.25 88888.00 2008-08-19 11:58:59.375 232 12758.90 -28.60 55088.25 88888.00 2008-08-19 11:58:59.500 232 12758.90 -28.57 55088.22 88888.00 2008-08-19 11:58:59.625 232 12758.88 -28.57 55088.28 88888.00 2008-08-19 11:58:59.750 232 12758.98 -28.52 55088.32 88888.00 2008-08-19 11:58:59.875 232 12758.98 -28.57 55088.32 88888.00 2008-08-19 11:59:00.000 232 12758.92 -28.55 55088.30 88888.00 2008-08-19 11:59:00.125 232 12758.88 -28.60 55088.30 88888.00 2008-08-19 11:59:00.250 232 12758.88 -28.65 55088.30 88888.00 2008-08-19 11:59:00.375 232 12758.98 -28.60 55088.38 88888.00 2008-08-19 11:59:00.500 232 12759.02 -28.55 55088.40 88888.00 2008-08-19 11:59:00.625 232 12759.02 -28.57 55088.38 88888.00 2008-08-19 11:59:00.750 232 12759.00 -28.73 55088.38 88888.00 2008-08-19 11:59:00.875 232 12759.08 -28.73 55088.38 88888.00 2008-08-19 11:59:01.000 232 12759.05 -28.75 55088.40 88888.00 2008-08-19 11:59:01.125 232 12758.95 -28.80 55088.40 88888.00 2008-08-19 11:59:01.250 232 12758.90 -28.88 55088.43 88888.00 2008-08-19 11:59:01.375 232 12759.05 -28.85 55088.45 88888.00 2008-08-19 11:59:01.500 232 12759.08 -28.82 55088.47 88888.00 2008-08-19 11:59:01.625 232 12759.10 -28.85 55088.47 88888.00 2008-08-19 11:59:01.750 232 12759.08 -28.98 55088.47 88888.00 2008-08-19 11:59:01.875 232 12759.08 -29.00 55088.45 88888.00 2008-08-19 11:59:02.000 232 12759.12 -28.98 55088.47 88888.00 2008-08-19 11:59:02.125 232 12759.12 -28.98 55088.50 88888.00 2008-08-19 11:59:02.250 232 12759.10 -29.05 55088.53 88888.00 2008-08-19 11:59:02.375 232 12759.12 -29.00 55088.47 88888.00 2008-08-19 11:59:02.500 232 12759.10 -29.02 55088.50 88888.00 2008-08-19 11:59:02.625 232 12759.12 -29.07 55088.50 88888.00 2008-08-19 11:59:02.750 232 12759.20 -29.12 55088.53 88888.00 2008-08-19 11:59:02.875 232 12759.25 -29.15 55088.53 88888.00 2008-08-19 11:59:03.000 232 12759.25 -29.12 55088.53 88888.00 2008-08-19 11:59:03.125 232 12759.33 -29.15 55088.57 88888.00 2008-08-19 11:59:03.250 232 12759.40 -29.23 55088.60 88888.00 2008-08-19 11:59:03.375 232 12759.42 -29.23 55088.60 88888.00 2008-08-19 11:59:03.500 232 12759.40 -29.25 55088.60 88888.00 2008-08-19 11:59:03.625 232 12759.38 -29.30 55088.60 88888.00 2008-08-19 11:59:03.750 232 12759.40 -29.27 55088.57 88888.00 2008-08-19 11:59:03.875 232 12759.48 -29.25 55088.57 88888.00 2008-08-19 11:59:04.000 232 12759.52 -29.27 55088.60 88888.00 2008-08-19 11:59:04.125 232 12759.48 -29.35 55088.60 88888.00 2008-08-19 11:59:04.250 232 12759.50 -29.30 55088.62 88888.00 2008-08-19 11:59:04.375 232 12759.58 -29.30 55088.62 88888.00 2008-08-19 11:59:04.500 232 12759.60 -29.38 55088.62 88888.00 2008-08-19 11:59:04.625 232 12759.60 -29.38 55088.65 88888.00 2008-08-19 11:59:04.750 232 12759.62 -29.35 55088.62 88888.00 2008-08-19 11:59:04.875 232 12759.70 -29.38 55088.62 88888.00 2008-08-19 11:59:05.000 232 12759.73 -29.35 55088.62 88888.00 2008-08-19 11:59:05.125 232 12759.77 -29.35 55088.68 88888.00 2008-08-19 11:59:05.250 232 12759.88 -29.35 55088.68 88888.00 2008-08-19 11:59:05.375 232 12759.95 -29.30 55088.68 88888.00 2008-08-19 11:59:05.500 232 12759.98 -29.30 55088.65 88888.00 2008-08-19 11:59:05.625 232 12760.08 -29.25 55088.62 88888.00 2008-08-19 11:59:05.750 232 12760.12 -29.30 55088.65 88888.00 2008-08-19 11:59:05.875 232 12760.17 -29.25 55088.68 88888.00 2008-08-19 11:59:06.000 232 12760.25 -29.20 55088.68 88888.00 2008-08-19 11:59:06.125 232 12760.30 -29.20 55088.70 88888.00 2008-08-19 11:59:06.250 232 12760.30 -29.20 55088.70 88888.00 2008-08-19 11:59:06.375 232 12760.35 -29.15 55088.68 88888.00 2008-08-19 11:59:06.500 232 12760.38 -29.18 55088.68 88888.00 2008-08-19 11:59:06.625 232 12760.35 -29.18 55088.65 88888.00 2008-08-19 11:59:06.750 232 12760.48 -29.18 55088.65 88888.00 2008-08-19 11:59:06.875 232 12760.65 -29.12 55088.68 88888.00 2008-08-19 11:59:07.000 232 12760.67 -29.07 55088.68 88888.00 2008-08-19 11:59:07.125 232 12760.65 -29.07 55088.68 88888.00 2008-08-19 11:59:07.250 232 12760.70 -29.05 55088.70 88888.00 2008-08-19 11:59:07.375 232 12760.83 -29.02 55088.68 88888.00 2008-08-19 11:59:07.500 232 12760.85 -29.02 55088.65 88888.00 2008-08-19 11:59:07.625 232 12760.92 -29.00 55088.72 88888.00 2008-08-19 11:59:07.750 232 12761.02 -28.85 55088.75 88888.00 2008-08-19 11:59:07.875 232 12761.02 -28.88 55088.75 88888.00 2008-08-19 11:59:08.000 232 12761.08 -28.88 55088.75 88888.00 2008-08-19 11:59:08.125 232 12761.17 -28.80 55088.75 88888.00 2008-08-19 11:59:08.250 232 12761.10 -28.77 55088.80 88888.00 2008-08-19 11:59:08.375 232 12761.20 -28.70 55088.78 88888.00 2008-08-19 11:59:08.500 232 12761.17 -28.70 55088.75 88888.00 2008-08-19 11:59:08.625 232 12761.20 -28.73 55088.75 88888.00 2008-08-19 11:59:08.750 232 12761.12 -28.77 55088.72 88888.00 2008-08-19 11:59:08.875 232 12761.15 -28.73 55088.72 88888.00 2008-08-19 11:59:09.000 232 12761.15 -28.65 55088.75 88888.00 2008-08-19 11:59:09.125 232 12761.12 -28.60 55088.78 88888.00 2008-08-19 11:59:09.250 232 12761.00 -28.68 55088.75 88888.00 2008-08-19 11:59:09.375 232 12760.95 -28.70 55088.80 88888.00 2008-08-19 11:59:09.500 232 12761.00 -28.68 55088.82 88888.00 2008-08-19 11:59:09.625 232 12761.02 -28.68 55088.85 88888.00 2008-08-19 11:59:09.750 232 12760.95 -28.65 55088.82 88888.00 2008-08-19 11:59:09.875 232 12760.90 -28.68 55088.80 88888.00 2008-08-19 11:59:10.000 232 12760.90 -28.62 55088.82 88888.00 2008-08-19 11:59:10.125 232 12760.92 -28.62 55088.85 88888.00 2008-08-19 11:59:10.250 232 12760.80 -28.73 55088.85 88888.00 2008-08-19 11:59:10.375 232 12760.80 -28.73 55088.88 88888.00 2008-08-19 11:59:10.500 232 12760.83 -28.73 55088.90 88888.00 2008-08-19 11:59:10.625 232 12760.85 -28.73 55088.93 88888.00 2008-08-19 11:59:10.750 232 12760.83 -28.70 55088.97 88888.00 2008-08-19 11:59:10.875 232 12760.77 -28.68 55089.00 88888.00 2008-08-19 11:59:11.000 232 12760.70 -28.73 55089.00 88888.00 2008-08-19 11:59:11.125 232 12760.62 -28.77 55089.05 88888.00 2008-08-19 11:59:11.250 232 12760.48 -28.85 55089.00 88888.00 2008-08-19 11:59:11.375 232 12760.48 -28.85 55089.00 88888.00 2008-08-19 11:59:11.500 232 12760.48 -28.82 55089.03 88888.00 2008-08-19 11:59:11.625 232 12760.42 -28.85 55089.07 88888.00 2008-08-19 11:59:11.750 232 12760.35 -28.85 55089.10 88888.00 2008-08-19 11:59:11.875 232 12760.30 -28.90 55089.10 88888.00 2008-08-19 11:59:12.000 232 12760.27 -28.90 55089.10 88888.00 2008-08-19 11:59:12.125 232 12760.25 -28.90 55089.12 88888.00 2008-08-19 11:59:12.250 232 12760.20 -28.88 55089.12 88888.00 2008-08-19 11:59:12.375 232 12760.27 -28.80 55089.15 88888.00 2008-08-19 11:59:12.500 232 12760.30 -28.82 55089.18 88888.00 2008-08-19 11:59:12.625 232 12760.33 -28.82 55089.18 88888.00 2008-08-19 11:59:12.750 232 12760.30 -28.80 55089.20 88888.00 2008-08-19 11:59:12.875 232 12760.30 -28.82 55089.20 88888.00 2008-08-19 11:59:13.000 232 12760.30 -28.82 55089.20 88888.00 2008-08-19 11:59:13.125 232 12760.27 -28.80 55089.20 88888.00 2008-08-19 11:59:13.250 232 12760.20 -28.77 55089.22 88888.00 2008-08-19 11:59:13.375 232 12760.20 -28.80 55089.20 88888.00 2008-08-19 11:59:13.500 232 12760.20 -28.77 55089.22 88888.00 2008-08-19 11:59:13.625 232 12760.27 -28.73 55089.28 88888.00 2008-08-19 11:59:13.750 232 12760.27 -28.73 55089.32 88888.00 2008-08-19 11:59:13.875 232 12760.23 -28.70 55089.30 88888.00 2008-08-19 11:59:14.000 232 12760.23 -28.65 55089.32 88888.00 2008-08-19 11:59:14.125 232 12760.17 -28.57 55089.35 88888.00 2008-08-19 11:59:14.250 232 12760.17 -28.57 55089.38 88888.00 2008-08-19 11:59:14.375 232 12760.12 -28.65 55089.43 88888.00 2008-08-19 11:59:14.500 232 12760.15 -28.65 55089.38 88888.00 2008-08-19 11:59:14.625 232 12760.17 -28.62 55089.38 88888.00 2008-08-19 11:59:14.750 232 12760.20 -28.60 55089.40 88888.00 2008-08-19 11:59:14.875 232 12760.20 -28.52 55089.43 88888.00 2008-08-19 11:59:15.000 232 12760.15 -28.55 55089.40 88888.00 2008-08-19 11:59:15.125 232 12760.10 -28.57 55089.40 88888.00 2008-08-19 11:59:15.250 232 12760.10 -28.55 55089.45 88888.00 2008-08-19 11:59:15.375 232 12760.12 -28.52 55089.45 88888.00 2008-08-19 11:59:15.500 232 12760.17 -28.52 55089.47 88888.00 2008-08-19 11:59:15.625 232 12760.17 -28.60 55089.47 88888.00 2008-08-19 11:59:15.750 232 12760.17 -28.57 55089.50 88888.00 2008-08-19 11:59:15.875 232 12760.20 -28.55 55089.50 88888.00 2008-08-19 11:59:16.000 232 12760.17 -28.55 55089.50 88888.00 2008-08-19 11:59:16.125 232 12760.20 -28.50 55089.55 88888.00 2008-08-19 11:59:16.250 232 12760.17 -28.55 55089.55 88888.00 2008-08-19 11:59:16.375 232 12760.23 -28.62 55089.53 88888.00 2008-08-19 11:59:16.500 232 12760.25 -28.62 55089.53 88888.00 2008-08-19 11:59:16.625 232 12760.27 -28.60 55089.50 88888.00 2008-08-19 11:59:16.750 232 12760.23 -28.62 55089.50 88888.00 2008-08-19 11:59:16.875 232 12760.30 -28.65 55089.53 88888.00 2008-08-19 11:59:17.000 232 12760.38 -28.60 55089.53 88888.00 2008-08-19 11:59:17.125 232 12760.35 -28.60 55089.50 88888.00 2008-08-19 11:59:17.250 232 12760.38 -28.60 55089.53 88888.00 2008-08-19 11:59:17.375 232 12760.45 -28.57 55089.53 88888.00 2008-08-19 11:59:17.500 232 12760.52 -28.57 55089.53 88888.00 2008-08-19 11:59:17.625 232 12760.48 -28.70 55089.53 88888.00 2008-08-19 11:59:17.750 232 12760.55 -28.62 55089.53 88888.00 2008-08-19 11:59:17.875 232 12760.60 -28.57 55089.55 88888.00 2008-08-19 11:59:18.000 232 12760.60 -28.57 55089.53 88888.00 2008-08-19 11:59:18.125 232 12760.70 -28.55 55089.55 88888.00 2008-08-19 11:59:18.250 232 12760.73 -28.52 55089.57 88888.00 2008-08-19 11:59:18.375 232 12760.70 -28.55 55089.55 88888.00 2008-08-19 11:59:18.500 232 12760.73 -28.55 55089.57 88888.00 2008-08-19 11:59:18.625 232 12760.77 -28.48 55089.57 88888.00 2008-08-19 11:59:18.750 232 12760.83 -28.40 55089.60 88888.00 2008-08-19 11:59:18.875 232 12760.85 -28.40 55089.60 88888.00 2008-08-19 11:59:19.000 232 12760.85 -28.38 55089.55 88888.00 2008-08-19 11:59:19.125 232 12760.88 -28.32 55089.60 88888.00 2008-08-19 11:59:19.250 232 12760.88 -28.27 55089.60 88888.00 2008-08-19 11:59:19.375 232 12760.92 -28.23 55089.60 88888.00 2008-08-19 11:59:19.500 232 12760.88 -28.23 55089.62 88888.00 2008-08-19 11:59:19.625 232 12760.92 -28.15 55089.65 88888.00 2008-08-19 11:59:19.750 232 12760.92 -28.10 55089.65 88888.00 2008-08-19 11:59:19.875 232 12760.92 -28.07 55089.65 88888.00 2008-08-19 11:59:20.000 232 12760.90 -28.15 55089.62 88888.00 2008-08-19 11:59:20.125 232 12760.90 -28.15 55089.62 88888.00 2008-08-19 11:59:20.250 232 12760.90 -28.07 55089.65 88888.00 2008-08-19 11:59:20.375 232 12760.92 -28.05 55089.70 88888.00 2008-08-19 11:59:20.500 232 12760.90 -28.02 55089.72 88888.00 2008-08-19 11:59:20.625 232 12760.88 -28.02 55089.70 88888.00 2008-08-19 11:59:20.750 232 12760.92 -27.98 55089.75 88888.00 2008-08-19 11:59:20.875 232 12760.98 -27.93 55089.75 88888.00 2008-08-19 11:59:21.000 232 12760.88 -27.98 55089.72 88888.00 2008-08-19 11:59:21.125 232 12760.80 -27.95 55089.75 88888.00 2008-08-19 11:59:21.250 232 12760.75 -27.93 55089.75 88888.00 2008-08-19 11:59:21.375 232 12760.70 -27.95 55089.75 88888.00 2008-08-19 11:59:21.500 232 12760.65 -28.00 55089.80 88888.00 2008-08-19 11:59:21.625 232 12760.62 -27.95 55089.82 88888.00 2008-08-19 11:59:21.750 232 12760.55 -27.95 55089.85 88888.00 2008-08-19 11:59:21.875 232 12760.50 -27.93 55089.85 88888.00 2008-08-19 11:59:22.000 232 12760.45 -27.93 55089.82 88888.00 2008-08-19 11:59:22.125 232 12760.40 -27.95 55089.82 88888.00 2008-08-19 11:59:22.250 232 12760.38 -27.95 55089.85 88888.00 2008-08-19 11:59:22.375 232 12760.33 -27.95 55089.88 88888.00 2008-08-19 11:59:22.500 232 12760.23 -27.98 55089.88 88888.00 2008-08-19 11:59:22.625 232 12760.23 -28.00 55089.88 88888.00 2008-08-19 11:59:22.750 232 12760.25 -28.10 55089.90 88888.00 2008-08-19 11:59:22.875 232 12760.17 -28.15 55089.90 88888.00 2008-08-19 11:59:23.000 232 12760.10 -28.20 55089.85 88888.00 2008-08-19 11:59:23.125 232 12760.12 -28.18 55089.88 88888.00 2008-08-19 11:59:23.250 232 12760.17 -28.10 55089.93 88888.00 2008-08-19 11:59:23.375 232 12760.23 -28.07 55089.97 88888.00 2008-08-19 11:59:23.500 232 12760.23 -28.10 55090.00 88888.00 2008-08-19 11:59:23.625 232 12760.23 -28.15 55090.03 88888.00 2008-08-19 11:59:23.750 232 12760.20 -28.12 55090.03 88888.00 2008-08-19 11:59:23.875 232 12760.25 -28.12 55090.03 88888.00 2008-08-19 11:59:24.000 232 12760.27 -28.18 55090.00 88888.00 2008-08-19 11:59:24.125 232 12760.23 -28.27 55089.97 88888.00 2008-08-19 11:59:24.250 232 12760.25 -28.25 55090.00 88888.00 2008-08-19 11:59:24.375 232 12760.23 -28.27 55090.00 88888.00 2008-08-19 11:59:24.500 232 12760.20 -28.23 55090.03 88888.00 2008-08-19 11:59:24.625 232 12760.23 -28.25 55090.03 88888.00 2008-08-19 11:59:24.750 232 12760.27 -28.23 55090.05 88888.00 2008-08-19 11:59:24.875 232 12760.33 -28.23 55090.07 88888.00 2008-08-19 11:59:25.000 232 12760.33 -28.25 55090.03 88888.00 2008-08-19 11:59:25.125 232 12760.30 -28.27 55090.03 88888.00 2008-08-19 11:59:25.250 232 12760.25 -28.32 55090.07 88888.00 2008-08-19 11:59:25.375 232 12760.35 -28.25 55090.10 88888.00 2008-08-19 11:59:25.500 232 12760.40 -28.25 55090.07 88888.00 2008-08-19 11:59:25.625 232 12760.35 -28.27 55090.07 88888.00 2008-08-19 11:59:25.750 232 12760.42 -28.25 55090.12 88888.00 2008-08-19 11:59:25.875 232 12760.50 -28.25 55090.15 88888.00 2008-08-19 11:59:26.000 232 12760.50 -28.27 55090.10 88888.00 2008-08-19 11:59:26.125 232 12760.52 -28.25 55090.12 88888.00 2008-08-19 11:59:26.250 232 12760.52 -28.23 55090.15 88888.00 2008-08-19 11:59:26.375 232 12760.55 -28.27 55090.12 88888.00 2008-08-19 11:59:26.500 232 12760.55 -28.30 55090.10 88888.00 2008-08-19 11:59:26.625 232 12760.62 -28.35 55090.15 88888.00 2008-08-19 11:59:26.750 232 12760.67 -28.38 55090.18 88888.00 2008-08-19 11:59:26.875 232 12760.75 -28.38 55090.18 88888.00 2008-08-19 11:59:27.000 232 12760.80 -28.30 55090.18 88888.00 2008-08-19 11:59:27.125 232 12760.88 -28.27 55090.20 88888.00 2008-08-19 11:59:27.250 232 12760.90 -28.30 55090.22 88888.00 2008-08-19 11:59:27.375 232 12760.92 -28.30 55090.20 88888.00 2008-08-19 11:59:27.500 232 12760.88 -28.40 55090.18 88888.00 2008-08-19 11:59:27.625 232 12760.85 -28.40 55090.18 88888.00 2008-08-19 11:59:27.750 232 12760.90 -28.35 55090.22 88888.00 2008-08-19 11:59:27.875 232 12760.98 -28.25 55090.25 88888.00 2008-08-19 11:59:28.000 232 12760.98 -28.30 55090.22 88888.00 2008-08-19 11:59:28.125 232 12760.92 -28.38 55090.20 88888.00 2008-08-19 11:59:28.250 232 12760.90 -28.40 55090.22 88888.00 2008-08-19 11:59:28.375 232 12760.90 -28.38 55090.25 88888.00 2008-08-19 11:59:28.500 232 12760.85 -28.38 55090.25 88888.00 2008-08-19 11:59:28.625 232 12760.83 -28.40 55090.28 88888.00 2008-08-19 11:59:28.750 232 12760.75 -28.43 55090.28 88888.00 2008-08-19 11:59:28.875 232 12760.73 -28.50 55090.28 88888.00 2008-08-19 11:59:29.000 232 12760.73 -28.65 55090.22 88888.00 2008-08-19 11:59:29.125 232 12760.75 -28.55 55090.30 88888.00 2008-08-19 11:59:29.250 232 12760.80 -28.50 55090.32 88888.00 2008-08-19 11:59:29.375 232 12760.75 -28.60 55090.32 88888.00 2008-08-19 11:59:29.500 232 12760.67 -28.68 55090.32 88888.00 2008-08-19 11:59:29.625 232 12760.65 -28.70 55090.32 88888.00 2008-08-19 11:59:29.750 232 12760.65 -28.75 55090.32 88888.00 2008-08-19 11:59:29.875 232 12760.60 -28.77 55090.35 88888.00 2008-08-19 11:59:30.000 232 12760.58 -28.85 55090.35 88888.00 2008-08-19 11:59:30.125 232 12760.58 -28.93 55090.38 88888.00 2008-08-19 11:59:30.250 232 12760.60 -28.93 55090.40 88888.00 2008-08-19 11:59:30.375 232 12760.62 -28.93 55090.40 88888.00 2008-08-19 11:59:30.500 232 12760.58 -28.98 55090.40 88888.00 2008-08-19 11:59:30.625 232 12760.55 -29.07 55090.40 88888.00 2008-08-19 11:59:30.750 232 12760.58 -29.12 55090.43 88888.00 2008-08-19 11:59:30.875 232 12760.52 -29.15 55090.45 88888.00 2008-08-19 11:59:31.000 232 12760.50 -29.20 55090.40 88888.00 2008-08-19 11:59:31.125 232 12760.48 -29.27 55090.40 88888.00 2008-08-19 11:59:31.250 232 12760.50 -29.30 55090.47 88888.00 2008-08-19 11:59:31.375 232 12760.55 -29.30 55090.47 88888.00 2008-08-19 11:59:31.500 232 12760.58 -29.25 55090.50 88888.00 2008-08-19 11:59:31.625 232 12760.58 -29.25 55090.50 88888.00 2008-08-19 11:59:31.750 232 12760.58 -29.30 55090.50 88888.00 2008-08-19 11:59:31.875 232 12760.52 -29.30 55090.53 88888.00 2008-08-19 11:59:32.000 232 12760.60 -29.32 55090.53 88888.00 2008-08-19 11:59:32.125 232 12760.70 -29.35 55090.55 88888.00 2008-08-19 11:59:32.250 232 12760.62 -29.38 55090.53 88888.00 2008-08-19 11:59:32.375 232 12760.65 -29.27 55090.53 88888.00 2008-08-19 11:59:32.500 232 12760.67 -29.27 55090.53 88888.00 2008-08-19 11:59:32.625 232 12760.67 -29.30 55090.50 88888.00 2008-08-19 11:59:32.750 232 12760.65 -29.35 55090.47 88888.00 2008-08-19 11:59:32.875 232 12760.65 -29.27 55090.53 88888.00 2008-08-19 11:59:33.000 232 12760.65 -29.23 55090.53 88888.00 2008-08-19 11:59:33.125 232 12760.62 -29.23 55090.55 88888.00 2008-08-19 11:59:33.250 232 12760.67 -29.27 55090.55 88888.00 2008-08-19 11:59:33.375 232 12760.75 -29.23 55090.55 88888.00 2008-08-19 11:59:33.500 232 12760.77 -29.12 55090.53 88888.00 2008-08-19 11:59:33.625 232 12760.77 -29.07 55090.57 88888.00 2008-08-19 11:59:33.750 232 12760.83 -29.02 55090.60 88888.00 2008-08-19 11:59:33.875 232 12760.92 -29.00 55090.60 88888.00 2008-08-19 11:59:34.000 232 12760.95 -28.93 55090.60 88888.00 2008-08-19 11:59:34.125 232 12760.95 -28.90 55090.60 88888.00 2008-08-19 11:59:34.250 232 12760.85 -28.93 55090.60 88888.00 2008-08-19 11:59:34.375 232 12760.83 -28.85 55090.62 88888.00 2008-08-19 11:59:34.500 232 12760.80 -28.85 55090.62 88888.00 2008-08-19 11:59:34.625 232 12760.77 -28.85 55090.60 88888.00 2008-08-19 11:59:34.750 232 12760.73 -28.82 55090.60 88888.00 2008-08-19 11:59:34.875 232 12760.73 -28.77 55090.62 88888.00 2008-08-19 11:59:35.000 232 12760.73 -28.73 55090.65 88888.00 2008-08-19 11:59:35.125 232 12760.73 -28.68 55090.68 88888.00 2008-08-19 11:59:35.250 232 12760.67 -28.68 55090.65 88888.00 2008-08-19 11:59:35.375 232 12760.58 -28.70 55090.65 88888.00 2008-08-19 11:59:35.500 232 12760.58 -28.65 55090.65 88888.00 2008-08-19 11:59:35.625 232 12760.62 -28.65 55090.68 88888.00 2008-08-19 11:59:35.750 232 12760.67 -28.57 55090.70 88888.00 2008-08-19 11:59:35.875 232 12760.67 -28.57 55090.72 88888.00 2008-08-19 11:59:36.000 232 12760.62 -28.62 55090.70 88888.00 2008-08-19 11:59:36.125 232 12760.58 -28.60 55090.70 88888.00 2008-08-19 11:59:36.250 232 12760.62 -28.60 55090.75 88888.00 2008-08-19 11:59:36.375 232 12760.62 -28.65 55090.75 88888.00 2008-08-19 11:59:36.500 232 12760.52 -28.70 55090.75 88888.00 2008-08-19 11:59:36.625 232 12760.52 -28.68 55090.75 88888.00 2008-08-19 11:59:36.750 232 12760.58 -28.65 55090.78 88888.00 2008-08-19 11:59:36.875 232 12760.58 -28.68 55090.78 88888.00 2008-08-19 11:59:37.000 232 12760.60 -28.70 55090.75 88888.00 2008-08-19 11:59:37.125 232 12760.60 -28.70 55090.78 88888.00 2008-08-19 11:59:37.250 232 12760.55 -28.73 55090.82 88888.00 2008-08-19 11:59:37.375 232 12760.52 -28.73 55090.80 88888.00 2008-08-19 11:59:37.500 232 12760.52 -28.77 55090.78 88888.00 2008-08-19 11:59:37.625 232 12760.67 -28.77 55090.82 88888.00 2008-08-19 11:59:37.750 232 12760.80 -28.73 55090.85 88888.00 2008-08-19 11:59:37.875 232 12760.85 -28.75 55090.82 88888.00 2008-08-19 11:59:38.000 232 12760.88 -28.80 55090.80 88888.00 2008-08-19 11:59:38.125 232 12760.90 -28.77 55090.82 88888.00 2008-08-19 11:59:38.250 232 12760.92 -28.77 55090.82 88888.00 2008-08-19 11:59:38.375 232 12761.00 -28.75 55090.85 88888.00 2008-08-19 11:59:38.500 232 12761.08 -28.70 55090.88 88888.00 2008-08-19 11:59:38.625 232 12761.05 -28.70 55090.82 88888.00 2008-08-19 11:59:38.750 232 12761.20 -28.68 55090.85 88888.00 2008-08-19 11:59:38.875 232 12761.27 -28.68 55090.82 88888.00 2008-08-19 11:59:39.000 232 12761.27 -28.73 55090.82 88888.00 2008-08-19 11:59:39.125 232 12761.27 -28.70 55090.82 88888.00 2008-08-19 11:59:39.250 232 12761.35 -28.68 55090.82 88888.00 2008-08-19 11:59:39.375 232 12761.48 -28.62 55090.85 88888.00 2008-08-19 11:59:39.500 232 12761.48 -28.65 55090.80 88888.00 2008-08-19 11:59:39.625 232 12761.52 -28.68 55090.80 88888.00 2008-08-19 11:59:39.750 232 12761.67 -28.62 55090.82 88888.00 2008-08-19 11:59:39.875 232 12761.83 -28.57 55090.82 88888.00 2008-08-19 11:59:40.000 232 12761.83 -28.62 55090.80 88888.00 2008-08-19 11:59:40.125 232 12761.85 -28.65 55090.80 88888.00 2008-08-19 11:59:40.250 232 12761.88 -28.57 55090.78 88888.00 2008-08-19 11:59:40.375 232 12762.00 -28.52 55090.78 88888.00 2008-08-19 11:59:40.500 232 12762.05 -28.55 55090.82 88888.00 2008-08-19 11:59:40.625 232 12762.10 -28.48 55090.82 88888.00 2008-08-19 11:59:40.750 232 12762.17 -28.45 55090.80 88888.00 2008-08-19 11:59:40.875 232 12762.25 -28.48 55090.78 88888.00 2008-08-19 11:59:41.000 232 12762.33 -28.40 55090.80 88888.00 2008-08-19 11:59:41.125 232 12762.35 -28.30 55090.85 88888.00 2008-08-19 11:59:41.250 232 12762.33 -28.27 55090.82 88888.00 2008-08-19 11:59:41.375 232 12762.40 -28.27 55090.80 88888.00 2008-08-19 11:59:41.500 232 12762.48 -28.25 55090.78 88888.00 2008-08-19 11:59:41.625 232 12762.48 -28.25 55090.80 88888.00 2008-08-19 11:59:41.750 232 12762.50 -28.20 55090.82 88888.00 2008-08-19 11:59:41.875 232 12762.55 -28.12 55090.80 88888.00 2008-08-19 11:59:42.000 232 12762.55 -28.12 55090.82 88888.00 2008-08-19 11:59:42.125 232 12762.52 -28.07 55090.82 88888.00 2008-08-19 11:59:42.250 232 12762.48 -28.07 55090.80 88888.00 2008-08-19 11:59:42.375 232 12762.45 -28.05 55090.80 88888.00 2008-08-19 11:59:42.500 232 12762.42 -28.02 55090.82 88888.00 2008-08-19 11:59:42.625 232 12762.40 -27.98 55090.85 88888.00 2008-08-19 11:59:42.750 232 12762.40 -27.98 55090.88 88888.00 2008-08-19 11:59:42.875 232 12762.33 -27.95 55090.88 88888.00 2008-08-19 11:59:43.000 232 12762.25 -27.93 55090.90 88888.00 2008-08-19 11:59:43.125 232 12762.23 -27.90 55090.90 88888.00 2008-08-19 11:59:43.250 232 12762.20 -27.95 55090.88 88888.00 2008-08-19 11:59:43.375 232 12762.23 -27.93 55090.90 88888.00 2008-08-19 11:59:43.500 232 12762.17 -27.95 55090.88 88888.00 2008-08-19 11:59:43.625 232 12762.08 -27.95 55090.90 88888.00 2008-08-19 11:59:43.750 232 12762.00 -27.98 55090.90 88888.00 2008-08-19 11:59:43.875 232 12761.95 -28.00 55090.90 88888.00 2008-08-19 11:59:44.000 232 12761.98 -27.98 55090.93 88888.00 2008-08-19 11:59:44.125 232 12761.90 -27.98 55090.95 88888.00 2008-08-19 11:59:44.250 232 12761.73 -28.05 55090.95 88888.00 2008-08-19 11:59:44.375 232 12761.70 -28.00 55091.00 88888.00 2008-08-19 11:59:44.500 232 12761.77 -27.98 55091.07 88888.00 2008-08-19 11:59:44.625 232 12761.73 -28.05 55091.07 88888.00 2008-08-19 11:59:44.750 232 12761.62 -28.10 55091.05 88888.00 2008-08-19 11:59:44.875 232 12761.62 -28.07 55091.07 88888.00 2008-08-19 11:59:45.000 232 12761.58 -28.12 55091.05 88888.00 2008-08-19 11:59:45.125 232 12761.48 -28.15 55091.07 88888.00 2008-08-19 11:59:45.250 232 12761.33 -28.25 55091.10 88888.00 2008-08-19 11:59:45.375 232 12761.25 -28.20 55091.12 88888.00 2008-08-19 11:59:45.500 232 12761.20 -28.15 55091.15 88888.00 2008-08-19 11:59:45.625 232 12761.25 -28.10 55091.20 88888.00 2008-08-19 11:59:45.750 232 12761.20 -28.12 55091.22 88888.00 2008-08-19 11:59:45.875 232 12761.08 -28.20 55091.22 88888.00 2008-08-19 11:59:46.000 232 12761.05 -28.30 55091.20 88888.00 2008-08-19 11:59:46.125 232 12761.02 -28.25 55091.20 88888.00 2008-08-19 11:59:46.250 232 12761.00 -28.20 55091.25 88888.00 2008-08-19 11:59:46.375 232 12761.02 -28.20 55091.25 88888.00 2008-08-19 11:59:46.500 232 12761.00 -28.23 55091.22 88888.00 2008-08-19 11:59:46.625 232 12760.98 -28.25 55091.22 88888.00 2008-08-19 11:59:46.750 232 12761.00 -28.25 55091.25 88888.00 2008-08-19 11:59:46.875 232 12760.95 -28.25 55091.28 88888.00 2008-08-19 11:59:47.000 232 12760.88 -28.27 55091.30 88888.00 2008-08-19 11:59:47.125 232 12760.80 -28.27 55091.30 88888.00 2008-08-19 11:59:47.250 232 12760.75 -28.30 55091.28 88888.00 2008-08-19 11:59:47.375 232 12760.73 -28.35 55091.28 88888.00 2008-08-19 11:59:47.500 232 12760.80 -28.25 55091.32 88888.00 2008-08-19 11:59:47.625 232 12760.77 -28.18 55091.35 88888.00 2008-08-19 11:59:47.750 232 12760.60 -28.25 55091.32 88888.00 2008-08-19 11:59:47.875 232 12760.48 -28.30 55091.30 88888.00 2008-08-19 11:59:48.000 232 12760.50 -28.35 55091.32 88888.00 2008-08-19 11:59:48.125 232 12760.52 -28.32 55091.38 88888.00 2008-08-19 11:59:48.250 232 12760.45 -28.25 55091.40 88888.00 2008-08-19 11:59:48.375 232 12760.45 -28.20 55091.43 88888.00 2008-08-19 11:59:48.500 232 12760.42 -28.25 55091.43 88888.00 2008-08-19 11:59:48.625 232 12760.35 -28.25 55091.45 88888.00 2008-08-19 11:59:48.750 232 12760.27 -28.23 55091.45 88888.00 2008-08-19 11:59:48.875 232 12760.20 -28.20 55091.45 88888.00 2008-08-19 11:59:49.000 232 12760.20 -28.20 55091.47 88888.00 2008-08-19 11:59:49.125 232 12760.15 -28.23 55091.47 88888.00 2008-08-19 11:59:49.250 232 12760.08 -28.25 55091.50 88888.00 2008-08-19 11:59:49.375 232 12760.02 -28.27 55091.47 88888.00 2008-08-19 11:59:49.500 232 12759.92 -28.30 55091.50 88888.00 2008-08-19 11:59:49.625 232 12759.90 -28.32 55091.55 88888.00 2008-08-19 11:59:49.750 232 12759.90 -28.38 55091.55 88888.00 2008-08-19 11:59:49.875 232 12759.83 -28.43 55091.55 88888.00 2008-08-19 11:59:50.000 232 12759.67 -28.45 55091.53 88888.00 2008-08-19 11:59:50.125 232 12759.60 -28.45 55091.53 88888.00 2008-08-19 11:59:50.250 232 12759.62 -28.45 55091.60 88888.00 2008-08-19 11:59:50.375 232 12759.67 -28.38 55091.62 88888.00 2008-08-19 11:59:50.500 232 12759.70 -28.43 55091.62 88888.00 2008-08-19 11:59:50.625 232 12759.62 -28.48 55091.57 88888.00 2008-08-19 11:59:50.750 232 12759.58 -28.55 55091.60 88888.00 2008-08-19 11:59:50.875 232 12759.48 -28.55 55091.60 88888.00 2008-08-19 11:59:51.000 232 12759.50 -28.57 55091.62 88888.00 2008-08-19 11:59:51.125 232 12759.55 -28.57 55091.62 88888.00 2008-08-19 11:59:51.250 232 12759.52 -28.68 55091.65 88888.00 2008-08-19 11:59:51.375 232 12759.50 -28.70 55091.65 88888.00 2008-08-19 11:59:51.500 232 12759.58 -28.65 55091.65 88888.00 2008-08-19 11:59:51.625 232 12759.62 -28.68 55091.62 88888.00 2008-08-19 11:59:51.750 232 12759.58 -28.73 55091.65 88888.00 2008-08-19 11:59:51.875 232 12759.58 -28.73 55091.68 88888.00 2008-08-19 11:59:52.000 232 12759.60 -28.62 55091.68 88888.00 2008-08-19 11:59:52.125 232 12759.65 -28.65 55091.70 88888.00 2008-08-19 11:59:52.250 232 12759.65 -28.73 55091.62 88888.00 2008-08-19 11:59:52.375 232 12759.73 -28.70 55091.60 88888.00 2008-08-19 11:59:52.500 232 12759.77 -28.70 55091.62 88888.00 2008-08-19 11:59:52.625 232 12759.73 -28.70 55091.62 88888.00 2008-08-19 11:59:52.750 232 12759.75 -28.68 55091.68 88888.00 2008-08-19 11:59:52.875 232 12759.83 -28.57 55091.72 88888.00 2008-08-19 11:59:53.000 232 12759.83 -28.57 55091.70 88888.00 2008-08-19 11:59:53.125 232 12759.80 -28.55 55091.70 88888.00 2008-08-19 11:59:53.250 232 12759.77 -28.50 55091.70 88888.00 2008-08-19 11:59:53.375 232 12759.73 -28.52 55091.70 88888.00 2008-08-19 11:59:53.500 232 12759.67 -28.55 55091.70 88888.00 2008-08-19 11:59:53.625 232 12759.67 -28.48 55091.72 88888.00 2008-08-19 11:59:53.750 232 12759.67 -28.43 55091.68 88888.00 2008-08-19 11:59:53.875 232 12759.67 -28.45 55091.68 88888.00 2008-08-19 11:59:54.000 232 12759.62 -28.45 55091.70 88888.00 2008-08-19 11:59:54.125 232 12759.58 -28.43 55091.72 88888.00 2008-08-19 11:59:54.250 232 12759.45 -28.52 55091.72 88888.00 2008-08-19 11:59:54.375 232 12759.40 -28.50 55091.70 88888.00 2008-08-19 11:59:54.500 232 12759.35 -28.50 55091.72 88888.00 2008-08-19 11:59:54.625 232 12759.35 -28.45 55091.75 88888.00 2008-08-19 11:59:54.750 232 12759.30 -28.48 55091.78 88888.00 2008-08-19 11:59:54.875 232 12759.20 -28.55 55091.75 88888.00 2008-08-19 11:59:55.000 232 12759.15 -28.60 55091.78 88888.00 2008-08-19 11:59:55.125 232 12759.10 -28.57 55091.80 88888.00 2008-08-19 11:59:55.250 232 12759.05 -28.60 55091.82 88888.00 2008-08-19 11:59:55.375 232 12759.02 -28.62 55091.88 88888.00 2008-08-19 11:59:55.500 232 12758.92 -28.65 55091.85 88888.00 2008-08-19 11:59:55.625 232 12758.88 -28.73 55091.80 88888.00 2008-08-19 11:59:55.750 232 12758.80 -28.75 55091.80 88888.00 2008-08-19 11:59:55.875 232 12758.75 -28.75 55091.82 88888.00 2008-08-19 11:59:56.000 232 12758.65 -28.77 55091.85 88888.00 2008-08-19 11:59:56.125 232 12758.62 -28.82 55091.88 88888.00 2008-08-19 11:59:56.250 232 12758.52 -28.93 55091.88 88888.00 2008-08-19 11:59:56.375 232 12758.55 -28.93 55091.85 88888.00 2008-08-19 11:59:56.500 232 12758.52 -28.98 55091.88 88888.00 2008-08-19 11:59:56.625 232 12758.52 -29.02 55091.90 88888.00 2008-08-19 11:59:56.750 232 12758.52 -29.02 55091.93 88888.00 2008-08-19 11:59:56.875 232 12758.50 -29.00 55091.93 88888.00 2008-08-19 11:59:57.000 232 12758.40 -29.07 55091.93 88888.00 2008-08-19 11:59:57.125 232 12758.38 -29.15 55091.93 88888.00 2008-08-19 11:59:57.250 232 12758.35 -29.18 55091.93 88888.00 2008-08-19 11:59:57.375 232 12758.42 -29.20 55091.93 88888.00 2008-08-19 11:59:57.500 232 12758.45 -29.20 55091.93 88888.00 2008-08-19 11:59:57.625 232 12758.45 -29.15 55092.00 88888.00 2008-08-19 11:59:57.750 232 12758.42 -29.15 55091.97 88888.00 2008-08-19 11:59:57.875 232 12758.35 -29.25 55091.95 88888.00 2008-08-19 11:59:58.000 232 12758.38 -29.27 55091.95 88888.00 2008-08-19 11:59:58.125 232 12758.42 -29.23 55092.00 88888.00 2008-08-19 11:59:58.250 232 12758.50 -29.23 55092.00 88888.00 2008-08-19 11:59:58.375 232 12758.50 -29.23 55091.97 88888.00 2008-08-19 11:59:58.500 232 12758.40 -29.23 55091.97 88888.00 2008-08-19 11:59:58.625 232 12758.42 -29.23 55091.97 88888.00 2008-08-19 11:59:58.750 232 12758.40 -29.25 55092.00 88888.00 2008-08-19 11:59:58.875 232 12758.38 -29.23 55091.97 88888.00 2008-08-19 11:59:59.000 232 12758.38 -29.18 55091.95 88888.00 2008-08-19 11:59:59.125 232 12758.42 -29.12 55092.00 88888.00 2008-08-19 11:59:59.250 232 12758.45 -29.15 55092.03 88888.00 2008-08-19 11:59:59.375 232 12758.42 -29.18 55092.05 88888.00 2008-08-19 11:59:59.500 232 12758.38 -29.18 55091.97 88888.00 2008-08-19 11:59:59.625 232 12758.27 -29.20 55091.95 88888.00 2008-08-19 11:59:59.750 232 12758.23 -29.20 55091.95 88888.00 2008-08-19 11:59:59.875 232 12758.27 -29.18 55091.97 88888.00 2008-08-19 12:00:00.000 232 12758.35 -29.18 55091.97 88888.00 2008-08-19 12:00:00.125 232 12758.33 -29.18 55091.97 88888.00 2008-08-19 12:00:00.250 232 12758.38 -29.12 55092.00 88888.00 2008-08-19 12:00:00.375 232 12758.35 -29.12 55092.00 88888.00 2008-08-19 12:00:00.500 232 12758.25 -29.15 55092.03 88888.00 2008-08-19 12:00:00.625 232 12758.20 -29.12 55092.00 88888.00 2008-08-19 12:00:00.750 232 12758.23 -29.07 55092.03 88888.00 2008-08-19 12:00:00.875 232 12758.20 -29.07 55092.03 88888.00 2008-08-19 12:00:01.000 232 12758.23 -29.12 55092.03 88888.00 2008-08-19 12:00:01.125 232 12758.23 -29.12 55092.00 88888.00 2008-08-19 12:00:01.250 232 12758.20 -29.12 55092.03 88888.00 2008-08-19 12:00:01.375 232 12758.15 -29.10 55092.03 88888.00 2008-08-19 12:00:01.500 232 12758.17 -29.07 55092.05 88888.00 2008-08-19 12:00:01.625 232 12758.17 -29.10 55092.07 88888.00 2008-08-19 12:00:01.750 232 12758.15 -29.10 55092.07 88888.00 2008-08-19 12:00:01.875 232 12758.10 -29.12 55092.07 88888.00 2008-08-19 12:00:02.000 232 12758.08 -29.12 55092.07 88888.00 2008-08-19 12:00:02.125 232 12758.00 -29.15 55092.05 88888.00 2008-08-19 12:00:02.250 232 12758.05 -29.15 55092.07 88888.00 2008-08-19 12:00:02.375 232 12758.10 -29.15 55092.07 88888.00 2008-08-19 12:00:02.500 232 12758.00 -29.23 55092.03 88888.00 2008-08-19 12:00:02.625 232 12757.92 -29.25 55092.05 88888.00 2008-08-19 12:00:02.750 232 12757.95 -29.27 55092.10 88888.00 2008-08-19 12:00:02.875 232 12757.92 -29.27 55092.10 88888.00 2008-08-19 12:00:03.000 232 12757.92 -29.25 55092.10 88888.00 2008-08-19 12:00:03.125 232 12757.92 -29.32 55092.12 88888.00 2008-08-19 12:00:03.250 232 12758.02 -29.32 55092.15 88888.00 2008-08-19 12:00:03.375 232 12758.10 -29.35 55092.10 88888.00 2008-08-19 12:00:03.500 232 12758.08 -29.40 55092.05 88888.00 2008-08-19 12:00:03.625 232 12758.05 -29.38 55092.05 88888.00 2008-08-19 12:00:03.750 232 12758.10 -29.40 55092.05 88888.00 2008-08-19 12:00:03.875 232 12758.15 -29.40 55092.07 88888.00 2008-08-19 12:00:04.000 232 12758.20 -29.38 55092.05 88888.00 2008-08-19 12:00:04.125 232 12758.25 -29.43 55092.05 88888.00 2008-08-19 12:00:04.250 232 12758.30 -29.38 55092.05 88888.00 2008-08-19 12:00:04.375 232 12758.38 -29.38 55092.05 88888.00 2008-08-19 12:00:04.500 232 12758.40 -29.38 55092.03 88888.00 2008-08-19 12:00:04.625 232 12758.45 -29.32 55092.05 88888.00 2008-08-19 12:00:04.750 232 12758.55 -29.23 55092.07 88888.00 2008-08-19 12:00:04.875 232 12758.65 -29.18 55092.07 88888.00 2008-08-19 12:00:05.000 232 12758.60 -29.25 55092.05 88888.00 2008-08-19 12:00:05.125 232 12758.52 -29.35 55092.03 88888.00 2008-08-19 12:00:05.250 232 12758.52 -29.35 55092.03 88888.00 2008-08-19 12:00:05.375 232 12758.55 -29.30 55092.00 88888.00 2008-08-19 12:00:05.500 232 12758.65 -29.25 55092.00 88888.00 2008-08-19 12:00:05.625 232 12758.75 -29.18 55092.03 88888.00 2008-08-19 12:00:05.750 232 12758.83 -29.20 55092.03 88888.00 2008-08-19 12:00:05.875 232 12758.83 -29.18 55092.00 88888.00 2008-08-19 12:00:06.000 232 12758.83 -29.18 55091.97 88888.00 2008-08-19 12:00:06.125 232 12758.90 -29.02 55092.00 88888.00 2008-08-19 12:00:06.250 232 12759.05 -28.98 55092.03 88888.00 2008-08-19 12:00:06.375 232 12759.12 -28.95 55092.00 88888.00 2008-08-19 12:00:06.500 232 12759.08 -28.98 55091.97 88888.00 2008-08-19 12:00:06.625 232 12759.05 -28.98 55091.97 88888.00 2008-08-19 12:00:06.750 232 12759.08 -28.98 55091.97 88888.00 2008-08-19 12:00:06.875 232 12759.08 -28.93 55091.95 88888.00 2008-08-19 12:00:07.000 232 12759.12 -28.85 55091.95 88888.00 2008-08-19 12:00:07.125 232 12759.12 -28.88 55091.95 88888.00 2008-08-19 12:00:07.250 232 12759.15 -28.90 55091.95 88888.00 2008-08-19 12:00:07.375 232 12759.15 -28.88 55091.88 88888.00 2008-08-19 12:00:07.500 232 12759.10 -28.85 55091.90 88888.00 2008-08-19 12:00:07.625 232 12759.12 -28.82 55091.88 88888.00 2008-08-19 12:00:07.750 232 12759.23 -28.82 55091.88 88888.00 2008-08-19 12:00:07.875 232 12759.35 -28.77 55091.93 88888.00 2008-08-19 12:00:08.000 232 12759.38 -28.77 55091.90 88888.00 2008-08-19 12:00:08.125 232 12759.42 -28.80 55091.88 88888.00 2008-08-19 12:00:08.250 232 12759.42 -28.80 55091.88 88888.00 2008-08-19 12:00:08.375 232 12759.42 -28.75 55091.90 88888.00 2008-08-19 12:00:08.500 232 12759.40 -28.75 55091.90 88888.00 2008-08-19 12:00:08.625 232 12759.40 -28.77 55091.88 88888.00 2008-08-19 12:00:08.750 232 12759.42 -28.73 55091.90 88888.00 2008-08-19 12:00:08.875 232 12759.45 -28.70 55091.90 88888.00 2008-08-19 12:00:09.000 232 12759.45 -28.73 55091.90 88888.00 2008-08-19 12:00:09.125 232 12759.45 -28.73 55091.90 88888.00 2008-08-19 12:00:09.250 232 12759.42 -28.75 55091.88 88888.00 2008-08-19 12:00:09.375 232 12759.40 -28.75 55091.88 88888.00 2008-08-19 12:00:09.500 232 12759.40 -28.75 55091.90 88888.00 2008-08-19 12:00:09.625 232 12759.42 -28.77 55091.88 88888.00 2008-08-19 12:00:09.750 232 12759.42 -28.75 55091.90 88888.00 2008-08-19 12:00:09.875 232 12759.42 -28.75 55091.88 88888.00 2008-08-19 12:00:10.000 232 12759.38 -28.77 55091.90 88888.00 2008-08-19 12:00:10.125 232 12759.42 -28.73 55091.97 88888.00 2008-08-19 12:00:10.250 232 12759.42 -28.73 55091.97 88888.00 2008-08-19 12:00:10.375 232 12759.42 -28.75 55091.93 88888.00 2008-08-19 12:00:10.500 232 12759.35 -28.77 55091.88 88888.00 2008-08-19 12:00:10.625 232 12759.35 -28.82 55091.90 88888.00 2008-08-19 12:00:10.750 232 12759.35 -28.77 55091.93 88888.00 2008-08-19 12:00:10.875 232 12759.38 -28.75 55091.93 88888.00 2008-08-19 12:00:11.000 232 12759.42 -28.80 55091.93 88888.00 2008-08-19 12:00:11.125 232 12759.42 -28.80 55091.95 88888.00 2008-08-19 12:00:11.250 232 12759.35 -28.82 55091.97 88888.00 2008-08-19 12:00:11.375 232 12759.40 -28.85 55091.97 88888.00 2008-08-19 12:00:11.500 232 12759.42 -28.88 55091.95 88888.00 2008-08-19 12:00:11.625 232 12759.45 -28.90 55091.95 88888.00 2008-08-19 12:00:11.750 232 12759.38 -28.93 55091.97 88888.00 2008-08-19 12:00:11.875 232 12759.38 -29.00 55091.97 88888.00 2008-08-19 12:00:12.000 232 12759.30 -29.05 55091.97 88888.00 2008-08-19 12:00:12.125 232 12759.33 -29.00 55091.97 88888.00 2008-08-19 12:00:12.250 232 12759.30 -28.98 55091.97 88888.00 2008-08-19 12:00:12.375 232 12759.27 -29.00 55091.97 88888.00 2008-08-19 12:00:12.500 232 12759.20 -29.10 55091.95 88888.00 2008-08-19 12:00:12.625 232 12759.12 -29.12 55091.97 88888.00 2008-08-19 12:00:12.750 232 12759.10 -29.20 55091.93 88888.00 2008-08-19 12:00:12.875 232 12759.05 -29.18 55091.95 88888.00 2008-08-19 12:00:13.000 232 12759.05 -29.18 55091.97 88888.00 2008-08-19 12:00:13.125 232 12759.02 -29.20 55091.97 88888.00 2008-08-19 12:00:13.250 232 12758.92 -29.25 55092.00 88888.00 2008-08-19 12:00:13.375 232 12758.88 -29.27 55091.97 88888.00 2008-08-19 12:00:13.500 232 12758.80 -29.38 55092.00 88888.00 2008-08-19 12:00:13.625 232 12758.80 -29.38 55092.05 88888.00 2008-08-19 12:00:13.750 232 12758.77 -29.35 55092.05 88888.00 2008-08-19 12:00:13.875 232 12758.67 -29.45 55092.03 88888.00 2008-08-19 12:00:14.000 232 12758.67 -29.55 55092.03 88888.00 2008-08-19 12:00:14.125 232 12758.73 -29.57 55092.05 88888.00 2008-08-19 12:00:14.250 232 12758.67 -29.57 55092.07 88888.00 2008-08-19 12:00:14.375 232 12758.65 -29.57 55092.07 88888.00 2008-08-19 12:00:14.500 232 12758.67 -29.60 55092.07 88888.00 2008-08-19 12:00:14.625 232 12758.62 -29.62 55092.05 88888.00 2008-08-19 12:00:14.750 232 12758.60 -29.62 55092.07 88888.00 2008-08-19 12:00:14.875 232 12758.55 -29.62 55092.05 88888.00 2008-08-19 12:00:15.000 232 12758.48 -29.65 55092.05 88888.00 2008-08-19 12:00:15.125 232 12758.48 -29.73 55092.07 88888.00 2008-08-19 12:00:15.250 232 12758.48 -29.70 55092.15 88888.00 2008-08-19 12:00:15.375 232 12758.48 -29.70 55092.10 88888.00 2008-08-19 12:00:15.500 232 12758.42 -29.80 55092.07 88888.00 2008-08-19 12:00:15.625 232 12758.40 -29.80 55092.10 88888.00 2008-08-19 12:00:15.750 232 12758.42 -29.80 55092.12 88888.00 2008-08-19 12:00:15.875 232 12758.38 -29.75 55092.12 88888.00 2008-08-19 12:00:16.000 232 12758.38 -29.75 55092.15 88888.00 2008-08-19 12:00:16.125 232 12758.30 -29.80 55092.12 88888.00 2008-08-19 12:00:16.250 232 12758.20 -29.82 55092.12 88888.00 2008-08-19 12:00:16.375 232 12758.17 -29.82 55092.10 88888.00 2008-08-19 12:00:16.500 232 12758.17 -29.85 55092.10 88888.00 2008-08-19 12:00:16.625 232 12758.15 -29.85 55092.12 88888.00 2008-08-19 12:00:16.750 232 12758.15 -29.82 55092.12 88888.00 2008-08-19 12:00:16.875 232 12758.12 -29.88 55092.15 88888.00 2008-08-19 12:00:17.000 232 12758.10 -29.85 55092.15 88888.00 2008-08-19 12:00:17.125 232 12758.08 -29.85 55092.15 88888.00 2008-08-19 12:00:17.250 232 12758.00 -29.85 55092.15 88888.00 2008-08-19 12:00:17.375 232 12758.05 -29.82 55092.15 88888.00 2008-08-19 12:00:17.500 232 12758.05 -29.85 55092.15 88888.00 2008-08-19 12:00:17.625 232 12758.10 -29.85 55092.18 88888.00 2008-08-19 12:00:17.750 232 12758.10 -29.80 55092.18 88888.00 2008-08-19 12:00:17.875 232 12758.10 -29.75 55092.20 88888.00 2008-08-19 12:00:18.000 232 12758.05 -29.82 55092.18 88888.00 2008-08-19 12:00:18.125 232 12758.02 -29.85 55092.12 88888.00 2008-08-19 12:00:18.250 232 12757.92 -29.85 55092.15 88888.00 2008-08-19 12:00:18.375 232 12758.02 -29.77 55092.18 88888.00 2008-08-19 12:00:18.500 232 12758.05 -29.75 55092.15 88888.00 2008-08-19 12:00:18.625 232 12758.00 -29.70 55092.12 88888.00 2008-08-19 12:00:18.750 232 12757.98 -29.68 55092.12 88888.00 2008-08-19 12:00:18.875 232 12757.98 -29.65 55092.15 88888.00 2008-08-19 12:00:19.000 232 12758.02 -29.62 55092.18 88888.00 2008-08-19 12:00:19.125 232 12757.98 -29.60 55092.20 88888.00 2008-08-19 12:00:19.250 232 12757.92 -29.57 55092.15 88888.00 2008-08-19 12:00:19.375 232 12757.90 -29.57 55092.12 88888.00 2008-08-19 12:00:19.500 232 12757.83 -29.55 55092.15 88888.00 2008-08-19 12:00:19.625 232 12757.73 -29.52 55092.15 88888.00 2008-08-19 12:00:19.750 232 12757.77 -29.48 55092.15 88888.00 2008-08-19 12:00:19.875 232 12757.80 -29.45 55092.18 88888.00 2008-08-19 12:00:20.000 232 12757.77 -29.43 55092.20 88888.00 2008-08-19 12:00:20.125 232 12757.73 -29.38 55092.20 88888.00 2008-08-19 12:00:20.250 232 12757.65 -29.43 55092.15 88888.00 2008-08-19 12:00:20.375 232 12757.58 -29.48 55092.15 88888.00 2008-08-19 12:00:20.500 232 12757.55 -29.52 55092.15 88888.00 2008-08-19 12:00:20.625 232 12757.55 -29.48 55092.15 88888.00 2008-08-19 12:00:20.750 232 12757.52 -29.48 55092.18 88888.00 2008-08-19 12:00:20.875 232 12757.40 -29.50 55092.18 88888.00 2008-08-19 12:00:21.000 232 12757.42 -29.45 55092.18 88888.00 2008-08-19 12:00:21.125 232 12757.42 -29.50 55092.18 88888.00 2008-08-19 12:00:21.250 232 12757.35 -29.52 55092.18 88888.00 2008-08-19 12:00:21.375 232 12757.33 -29.55 55092.15 88888.00 2008-08-19 12:00:21.500 232 12757.38 -29.60 55092.12 88888.00 2008-08-19 12:00:21.625 232 12757.40 -29.60 55092.15 88888.00 2008-08-19 12:00:21.750 232 12757.45 -29.60 55092.18 88888.00 2008-08-19 12:00:21.875 232 12757.42 -29.62 55092.12 88888.00 2008-08-19 12:00:22.000 232 12757.38 -29.68 55092.12 88888.00 2008-08-19 12:00:22.125 232 12757.40 -29.70 55092.15 88888.00 2008-08-19 12:00:22.250 232 12757.35 -29.70 55092.18 88888.00 2008-08-19 12:00:22.375 232 12757.40 -29.62 55092.20 88888.00 2008-08-19 12:00:22.500 232 12757.35 -29.65 55092.12 88888.00 2008-08-19 12:00:22.625 232 12757.30 -29.75 55092.10 88888.00 2008-08-19 12:00:22.750 232 12757.33 -29.77 55092.15 88888.00 2008-08-19 12:00:22.875 232 12757.30 -29.77 55092.10 88888.00 2008-08-19 12:00:23.000 232 12757.35 -29.73 55092.12 88888.00 2008-08-19 12:00:23.125 232 12757.42 -29.70 55092.15 88888.00 2008-08-19 12:00:23.250 232 12757.40 -29.77 55092.12 88888.00 2008-08-19 12:00:23.375 232 12757.42 -29.80 55092.10 88888.00 2008-08-19 12:00:23.500 232 12757.33 -29.80 55092.12 88888.00 2008-08-19 12:00:23.625 232 12757.25 -29.88 55092.12 88888.00 2008-08-19 12:00:23.750 232 12757.23 -29.88 55092.10 88888.00 2008-08-19 12:00:23.875 232 12757.30 -29.82 55092.12 88888.00 2008-08-19 12:00:24.000 232 12757.30 -29.90 55092.12 88888.00 2008-08-19 12:00:24.125 232 12757.27 -29.88 55092.18 88888.00 2008-08-19 12:00:24.250 232 12757.17 -29.88 55092.18 88888.00 2008-08-19 12:00:24.375 232 12757.20 -29.88 55092.15 88888.00 2008-08-19 12:00:24.500 232 12757.17 -29.90 55092.12 88888.00 2008-08-19 12:00:24.625 232 12757.08 -29.93 55092.12 88888.00 2008-08-19 12:00:24.750 232 12757.10 -29.93 55092.15 88888.00 2008-08-19 12:00:24.875 232 12757.05 -29.98 55092.12 88888.00 2008-08-19 12:00:25.000 232 12756.98 -30.07 55092.12 88888.00 2008-08-19 12:00:25.125 232 12756.95 -30.02 55092.15 88888.00 2008-08-19 12:00:25.250 232 12756.95 -29.98 55092.20 88888.00 2008-08-19 12:00:25.375 232 12756.98 -29.95 55092.18 88888.00 2008-08-19 12:00:25.500 232 12756.90 -30.00 55092.18 88888.00 2008-08-19 12:00:25.625 232 12756.88 -30.05 55092.15 88888.00 2008-08-19 12:00:25.750 232 12756.85 -30.10 55092.18 88888.00 2008-08-19 12:00:25.875 232 12756.77 -30.10 55092.18 88888.00 2008-08-19 12:00:26.000 232 12756.80 -30.02 55092.18 88888.00 2008-08-19 12:00:26.125 232 12756.73 -30.12 55092.18 88888.00 2008-08-19 12:00:26.250 232 12756.70 -30.18 55092.18 88888.00 2008-08-19 12:00:26.375 232 12756.80 -30.10 55092.20 88888.00 2008-08-19 12:00:26.500 232 12756.83 -30.05 55092.18 88888.00 2008-08-19 12:00:26.625 232 12756.83 -30.05 55092.20 88888.00 2008-08-19 12:00:26.750 232 12756.80 -30.10 55092.18 88888.00 2008-08-19 12:00:26.875 232 12756.75 -30.15 55092.18 88888.00 2008-08-19 12:00:27.000 232 12756.77 -30.15 55092.18 88888.00 2008-08-19 12:00:27.125 232 12756.83 -30.18 55092.22 88888.00 2008-08-19 12:00:27.250 232 12756.77 -30.20 55092.20 88888.00 2008-08-19 12:00:27.375 232 12756.75 -30.20 55092.18 88888.00 2008-08-19 12:00:27.500 232 12756.70 -30.18 55092.12 88888.00 2008-08-19 12:00:27.625 232 12756.73 -30.15 55092.18 88888.00 2008-08-19 12:00:27.750 232 12756.70 -30.10 55092.20 88888.00 2008-08-19 12:00:27.875 232 12756.70 -30.18 55092.20 88888.00 2008-08-19 12:00:28.000 232 12756.67 -30.18 55092.18 88888.00 2008-08-19 12:00:28.125 232 12756.73 -30.15 55092.18 88888.00 2008-08-19 12:00:28.250 232 12756.67 -30.10 55092.20 88888.00 2008-08-19 12:00:28.375 232 12756.70 -30.12 55092.18 88888.00 2008-08-19 12:00:28.500 232 12756.73 -30.15 55092.18 88888.00 2008-08-19 12:00:28.625 232 12756.70 -30.12 55092.20 88888.00 2008-08-19 12:00:28.750 232 12756.65 -30.12 55092.20 88888.00 2008-08-19 12:00:28.875 232 12756.60 -30.18 55092.22 88888.00 2008-08-19 12:00:29.000 232 12756.60 -30.15 55092.20 88888.00 2008-08-19 12:00:29.125 232 12756.65 -30.12 55092.22 88888.00 2008-08-19 12:00:29.250 232 12756.70 -30.12 55092.25 88888.00 2008-08-19 12:00:29.375 232 12756.70 -30.05 55092.30 88888.00 2008-08-19 12:00:29.500 232 12756.60 -30.12 55092.28 88888.00 2008-08-19 12:00:29.625 232 12756.50 -30.18 55092.25 88888.00 2008-08-19 12:00:29.750 232 12756.50 -30.25 55092.20 88888.00 2008-08-19 12:00:29.875 232 12756.42 -30.30 55092.18 88888.00 2008-08-19 12:00:30.000 232 12756.40 -30.25 55092.20 88888.00 2008-08-19 12:00:30.125 232 12756.42 -30.20 55092.25 88888.00 2008-08-19 12:00:30.250 232 12756.42 -30.20 55092.25 88888.00 2008-08-19 12:00:30.375 232 12756.45 -30.23 55092.28 88888.00 2008-08-19 12:00:30.500 232 12756.42 -30.30 55092.22 88888.00 2008-08-19 12:00:30.625 232 12756.40 -30.32 55092.22 88888.00 2008-08-19 12:00:30.750 232 12756.48 -30.40 55092.20 88888.00 2008-08-19 12:00:30.875 232 12756.42 -30.40 55092.18 88888.00 2008-08-19 12:00:31.000 232 12756.38 -30.38 55092.20 88888.00 2008-08-19 12:00:31.125 232 12756.33 -30.38 55092.20 88888.00 2008-08-19 12:00:31.250 232 12756.27 -30.40 55092.20 88888.00 2008-08-19 12:00:31.375 232 12756.33 -30.40 55092.20 88888.00 2008-08-19 12:00:31.500 232 12756.30 -30.43 55092.20 88888.00 2008-08-19 12:00:31.625 232 12756.30 -30.43 55092.22 88888.00 2008-08-19 12:00:31.750 232 12756.27 -30.45 55092.20 88888.00 2008-08-19 12:00:31.875 232 12756.25 -30.48 55092.22 88888.00 2008-08-19 12:00:32.000 232 12756.25 -30.50 55092.20 88888.00 2008-08-19 12:00:32.125 232 12756.30 -30.48 55092.20 88888.00 2008-08-19 12:00:32.250 232 12756.35 -30.52 55092.22 88888.00 2008-08-19 12:00:32.375 232 12756.38 -30.55 55092.20 88888.00 2008-08-19 12:00:32.500 232 12756.35 -30.62 55092.20 88888.00 2008-08-19 12:00:32.625 232 12756.42 -30.65 55092.20 88888.00 2008-08-19 12:00:32.750 232 12756.50 -30.65 55092.18 88888.00 2008-08-19 12:00:32.875 232 12756.52 -30.57 55092.20 88888.00 2008-08-19 12:00:33.000 232 12756.55 -30.57 55092.20 88888.00 2008-08-19 12:00:33.125 232 12756.55 -30.55 55092.20 88888.00 2008-08-19 12:00:33.250 232 12756.55 -30.65 55092.18 88888.00 2008-08-19 12:00:33.375 232 12756.70 -30.57 55092.20 88888.00 2008-08-19 12:00:33.500 232 12756.77 -30.52 55092.20 88888.00 2008-08-19 12:00:33.625 232 12756.75 -30.55 55092.18 88888.00 2008-08-19 12:00:33.750 232 12756.73 -30.60 55092.15 88888.00 2008-08-19 12:00:33.875 232 12756.83 -30.57 55092.15 88888.00 2008-08-19 12:00:34.000 232 12756.92 -30.52 55092.12 88888.00 2008-08-19 12:00:34.125 232 12756.95 -30.52 55092.12 88888.00 2008-08-19 12:00:34.250 232 12756.95 -30.50 55092.10 88888.00 2008-08-19 12:00:34.375 232 12757.02 -30.52 55092.10 88888.00 2008-08-19 12:00:34.500 232 12757.10 -30.50 55092.12 88888.00 2008-08-19 12:00:34.625 232 12757.12 -30.48 55092.12 88888.00 2008-08-19 12:00:34.750 232 12757.20 -30.45 55092.07 88888.00 2008-08-19 12:00:34.875 232 12757.27 -30.38 55092.07 88888.00 2008-08-19 12:00:35.000 232 12757.33 -30.35 55092.07 88888.00 2008-08-19 12:00:35.125 232 12757.30 -30.35 55092.07 88888.00 2008-08-19 12:00:35.250 232 12757.33 -30.38 55092.03 88888.00 2008-08-19 12:00:35.375 232 12757.42 -30.38 55092.05 88888.00 2008-08-19 12:00:35.500 232 12757.42 -30.32 55092.07 88888.00 2008-08-19 12:00:35.625 232 12757.48 -30.30 55092.05 88888.00 2008-08-19 12:00:35.750 232 12757.42 -30.27 55092.05 88888.00 2008-08-19 12:00:35.875 232 12757.45 -30.30 55092.05 88888.00 2008-08-19 12:00:36.000 232 12757.38 -30.32 55092.03 88888.00 2008-08-19 12:00:36.125 232 12757.30 -30.32 55092.00 88888.00 2008-08-19 12:00:36.250 232 12757.27 -30.30 55092.05 88888.00 2008-08-19 12:00:36.375 232 12757.38 -30.27 55092.05 88888.00 2008-08-19 12:00:36.500 232 12757.38 -30.25 55092.05 88888.00 2008-08-19 12:00:36.625 232 12757.38 -30.25 55092.03 88888.00 2008-08-19 12:00:36.750 232 12757.38 -30.27 55092.05 88888.00 2008-08-19 12:00:36.875 232 12757.35 -30.27 55092.05 88888.00 2008-08-19 12:00:37.000 232 12757.30 -30.32 55092.03 88888.00 2008-08-19 12:00:37.125 232 12757.30 -30.30 55092.03 88888.00 2008-08-19 12:00:37.250 232 12757.27 -30.25 55092.03 88888.00 2008-08-19 12:00:37.375 232 12757.30 -30.23 55092.03 88888.00 2008-08-19 12:00:37.500 232 12757.33 -30.20 55092.05 88888.00 2008-08-19 12:00:37.625 232 12757.30 -30.15 55092.07 88888.00 2008-08-19 12:00:37.750 232 12757.23 -30.15 55092.07 88888.00 2008-08-19 12:00:37.875 232 12757.20 -30.18 55092.10 88888.00 2008-08-19 12:00:38.000 232 12757.15 -30.23 55092.07 88888.00 2008-08-19 12:00:38.125 232 12757.08 -30.27 55092.07 88888.00 2008-08-19 12:00:38.250 232 12757.05 -30.25 55092.10 88888.00 2008-08-19 12:00:38.375 232 12757.10 -30.23 55092.12 88888.00 2008-08-19 12:00:38.500 232 12757.12 -30.23 55092.10 88888.00 2008-08-19 12:00:38.625 232 12757.15 -30.27 55092.07 88888.00 2008-08-19 12:00:38.750 232 12757.15 -30.27 55092.07 88888.00 2008-08-19 12:00:38.875 232 12757.12 -30.25 55092.07 88888.00 2008-08-19 12:00:39.000 232 12757.10 -30.30 55092.07 88888.00 2008-08-19 12:00:39.125 232 12757.02 -30.35 55092.07 88888.00 2008-08-19 12:00:39.250 232 12756.98 -30.35 55092.07 88888.00 2008-08-19 12:00:39.375 232 12757.08 -30.32 55092.12 88888.00 2008-08-19 12:00:39.500 232 12757.08 -30.38 55092.07 88888.00 2008-08-19 12:00:39.625 232 12757.10 -30.38 55092.07 88888.00 2008-08-19 12:00:39.750 232 12757.23 -30.32 55092.10 88888.00 2008-08-19 12:00:39.875 232 12757.17 -30.38 55092.10 88888.00 2008-08-19 12:00:40.000 232 12757.12 -30.48 55092.05 88888.00 2008-08-19 12:00:40.125 232 12757.15 -30.45 55092.10 88888.00 2008-08-19 12:00:40.250 232 12757.20 -30.45 55092.10 88888.00 2008-08-19 12:00:40.375 232 12757.30 -30.45 55092.07 88888.00 2008-08-19 12:00:40.500 232 12757.40 -30.43 55092.07 88888.00 2008-08-19 12:00:40.625 232 12757.45 -30.40 55092.10 88888.00 2008-08-19 12:00:40.750 232 12757.38 -30.45 55092.03 88888.00 2008-08-19 12:00:40.875 232 12757.42 -30.50 55092.05 88888.00 2008-08-19 12:00:41.000 232 12757.58 -30.45 55092.03 88888.00 2008-08-19 12:00:41.125 232 12757.65 -30.43 55092.03 88888.00 2008-08-19 12:00:41.250 232 12757.75 -30.32 55092.07 88888.00 2008-08-19 12:00:41.375 232 12757.88 -30.32 55092.07 88888.00 2008-08-19 12:00:41.500 232 12757.98 -30.35 55092.07 88888.00 2008-08-19 12:00:41.625 232 12758.02 -30.35 55092.03 88888.00 2008-08-19 12:00:41.750 232 12757.98 -30.32 55092.00 88888.00 2008-08-19 12:00:41.875 232 12757.92 -30.30 55092.03 88888.00 2008-08-19 12:00:42.000 232 12757.92 -30.32 55092.03 88888.00 2008-08-19 12:00:42.125 232 12757.98 -30.35 55092.03 88888.00 2008-08-19 12:00:42.250 232 12758.00 -30.38 55091.97 88888.00 2008-08-19 12:00:42.375 232 12758.10 -30.30 55091.95 88888.00 2008-08-19 12:00:42.500 232 12758.12 -30.25 55091.97 88888.00 2008-08-19 12:00:42.625 232 12758.17 -30.15 55092.00 88888.00 2008-08-19 12:00:42.750 232 12758.25 -30.12 55091.97 88888.00 2008-08-19 12:00:42.875 232 12758.25 -30.18 55091.95 88888.00 2008-08-19 12:00:43.000 232 12758.27 -30.10 55091.95 88888.00 2008-08-19 12:00:43.125 232 12758.33 -30.07 55091.95 88888.00 2008-08-19 12:00:43.250 232 12758.40 -30.07 55091.93 88888.00 2008-08-19 12:00:43.375 232 12758.45 -30.05 55091.97 88888.00 2008-08-19 12:00:43.500 232 12758.48 -30.02 55091.97 88888.00 2008-08-19 12:00:43.625 232 12758.48 -29.95 55091.97 88888.00 2008-08-19 12:00:43.750 232 12758.55 -29.93 55091.97 88888.00 2008-08-19 12:00:43.875 232 12758.58 -29.93 55091.95 88888.00 2008-08-19 12:00:44.000 232 12758.58 -29.93 55091.97 88888.00 2008-08-19 12:00:44.125 232 12758.58 -29.90 55091.97 88888.00 2008-08-19 12:00:44.250 232 12758.52 -29.95 55091.93 88888.00 2008-08-19 12:00:44.375 232 12758.52 -29.88 55091.93 88888.00 2008-08-19 12:00:44.500 232 12758.55 -29.82 55091.95 88888.00 2008-08-19 12:00:44.625 232 12758.58 -29.77 55091.95 88888.00 2008-08-19 12:00:44.750 232 12758.60 -29.77 55091.93 88888.00 2008-08-19 12:00:44.875 232 12758.55 -29.77 55091.90 88888.00 2008-08-19 12:00:45.000 232 12758.52 -29.77 55091.93 88888.00 2008-08-19 12:00:45.125 232 12758.55 -29.75 55091.95 88888.00 2008-08-19 12:00:45.250 232 12758.48 -29.77 55091.97 88888.00 2008-08-19 12:00:45.375 232 12758.52 -29.73 55091.95 88888.00 2008-08-19 12:00:45.500 232 12758.50 -29.73 55091.93 88888.00 2008-08-19 12:00:45.625 232 12758.50 -29.73 55091.95 88888.00 2008-08-19 12:00:45.750 232 12758.52 -29.70 55092.00 88888.00 2008-08-19 12:00:45.875 232 12758.45 -29.77 55092.00 88888.00 2008-08-19 12:00:46.000 232 12758.40 -29.77 55092.03 88888.00 2008-08-19 12:00:46.125 232 12758.40 -29.75 55092.03 88888.00 2008-08-19 12:00:46.250 232 12758.38 -29.73 55092.05 88888.00 2008-08-19 12:00:46.375 232 12758.40 -29.68 55092.10 88888.00 2008-08-19 12:00:46.500 232 12758.33 -29.73 55092.05 88888.00 2008-08-19 12:00:46.625 232 12758.25 -29.75 55092.03 88888.00 2008-08-19 12:00:46.750 232 12758.17 -29.80 55092.00 88888.00 2008-08-19 12:00:46.875 232 12758.17 -29.77 55092.05 88888.00 2008-08-19 12:00:47.000 232 12758.10 -29.82 55092.03 88888.00 2008-08-19 12:00:47.125 232 12758.00 -29.85 55092.03 88888.00 2008-08-19 12:00:47.250 232 12758.05 -29.88 55092.05 88888.00 2008-08-19 12:00:47.375 232 12758.02 -29.88 55092.05 88888.00 2008-08-19 12:00:47.500 232 12758.00 -29.88 55092.07 88888.00 2008-08-19 12:00:47.625 232 12758.00 -29.88 55092.15 88888.00 2008-08-19 12:00:47.750 232 12758.00 -29.85 55092.12 88888.00 2008-08-19 12:00:47.875 232 12757.90 -29.88 55092.07 88888.00 2008-08-19 12:00:48.000 232 12757.88 -29.93 55092.07 88888.00 2008-08-19 12:00:48.125 232 12757.83 -30.00 55092.05 88888.00 2008-08-19 12:00:48.250 232 12757.77 -30.02 55092.12 88888.00 2008-08-19 12:00:48.375 232 12757.88 -29.90 55092.18 88888.00 2008-08-19 12:00:48.500 232 12757.90 -29.88 55092.18 88888.00 2008-08-19 12:00:48.625 232 12757.77 -29.98 55092.18 88888.00 2008-08-19 12:00:48.750 232 12757.70 -30.02 55092.18 88888.00 2008-08-19 12:00:48.875 232 12757.67 -30.05 55092.18 88888.00 2008-08-19 12:00:49.000 232 12757.70 -30.07 55092.20 88888.00 2008-08-19 12:00:49.125 232 12757.65 -30.10 55092.20 88888.00 2008-08-19 12:00:49.250 232 12757.58 -30.12 55092.20 88888.00 2008-08-19 12:00:49.375 232 12757.65 -30.12 55092.22 88888.00 2008-08-19 12:00:49.500 232 12757.67 -30.12 55092.25 88888.00 2008-08-19 12:00:49.625 232 12757.65 -30.15 55092.25 88888.00 2008-08-19 12:00:49.750 232 12757.65 -30.10 55092.30 88888.00 2008-08-19 12:00:49.875 232 12757.62 -30.18 55092.28 88888.00 2008-08-19 12:00:50.000 232 12757.62 -30.20 55092.25 88888.00 2008-08-19 12:00:50.125 232 12757.62 -30.23 55092.25 88888.00 2008-08-19 12:00:50.250 232 12757.62 -30.23 55092.25 88888.00 2008-08-19 12:00:50.375 232 12757.62 -30.23 55092.25 88888.00 2008-08-19 12:00:50.500 232 12757.65 -30.23 55092.30 88888.00 2008-08-19 12:00:50.625 232 12757.58 -30.23 55092.28 88888.00 2008-08-19 12:00:50.750 232 12757.60 -30.27 55092.28 88888.00 2008-08-19 12:00:50.875 232 12757.58 -30.32 55092.25 88888.00 2008-08-19 12:00:51.000 232 12757.60 -30.32 55092.30 88888.00 2008-08-19 12:00:51.125 232 12757.62 -30.27 55092.35 88888.00 2008-08-19 12:00:51.250 232 12757.60 -30.25 55092.38 88888.00 2008-08-19 12:00:51.375 232 12757.60 -30.27 55092.30 88888.00 2008-08-19 12:00:51.500 232 12757.55 -30.32 55092.28 88888.00 2008-08-19 12:00:51.625 232 12757.58 -30.35 55092.28 88888.00 2008-08-19 12:00:51.750 232 12757.65 -30.35 55092.28 88888.00 2008-08-19 12:00:51.875 232 12757.70 -30.35 55092.30 88888.00 2008-08-19 12:00:52.000 232 12757.65 -30.38 55092.28 88888.00 2008-08-19 12:00:52.125 232 12757.67 -30.38 55092.28 88888.00 2008-08-19 12:00:52.250 232 12757.75 -30.38 55092.28 88888.00 2008-08-19 12:00:52.375 232 12757.80 -30.35 55092.25 88888.00 2008-08-19 12:00:52.500 232 12757.88 -30.32 55092.30 88888.00 2008-08-19 12:00:52.625 232 12757.98 -30.30 55092.32 88888.00 2008-08-19 12:00:52.750 232 12758.02 -30.30 55092.38 88888.00 2008-08-19 12:00:52.875 232 12758.05 -30.32 55092.35 88888.00 2008-08-19 12:00:53.000 232 12758.12 -30.38 55092.32 88888.00 2008-08-19 12:00:53.125 232 12758.20 -30.35 55092.32 88888.00 2008-08-19 12:00:53.250 232 12758.23 -30.32 55092.30 88888.00 2008-08-19 12:00:53.375 232 12758.30 -30.27 55092.32 88888.00 2008-08-19 12:00:53.500 232 12758.38 -30.25 55092.32 88888.00 2008-08-19 12:00:53.625 232 12758.45 -30.30 55092.30 88888.00 2008-08-19 12:00:53.750 232 12758.52 -30.25 55092.28 88888.00 2008-08-19 12:00:53.875 232 12758.52 -30.25 55092.28 88888.00 2008-08-19 12:00:54.000 232 12758.55 -30.23 55092.28 88888.00 2008-08-19 12:00:54.125 232 12758.55 -30.18 55092.28 88888.00 2008-08-19 12:00:54.250 232 12758.67 -30.15 55092.30 88888.00 2008-08-19 12:00:54.375 232 12758.75 -30.15 55092.28 88888.00 2008-08-19 12:00:54.500 232 12758.73 -30.12 55092.32 88888.00 2008-08-19 12:00:54.625 232 12758.85 -30.05 55092.32 88888.00 2008-08-19 12:00:54.750 232 12758.95 -29.98 55092.30 88888.00 2008-08-19 12:00:54.875 232 12759.00 -29.98 55092.28 88888.00 2008-08-19 12:00:55.000 232 12758.98 -29.98 55092.25 88888.00 2008-08-19 12:00:55.125 232 12759.02 -29.95 55092.25 88888.00 2008-08-19 12:00:55.250 232 12759.02 -29.90 55092.28 88888.00 2008-08-19 12:00:55.375 232 12759.02 -29.85 55092.28 88888.00 2008-08-19 12:00:55.500 232 12759.02 -29.90 55092.22 88888.00 2008-08-19 12:00:55.625 232 12759.05 -29.95 55092.20 88888.00 2008-08-19 12:00:55.750 232 12759.02 -29.93 55092.20 88888.00 2008-08-19 12:00:55.875 232 12759.08 -29.82 55092.20 88888.00 2008-08-19 12:00:56.000 232 12759.15 -29.77 55092.20 88888.00 2008-08-19 12:00:56.125 232 12759.17 -29.75 55092.28 88888.00 2008-08-19 12:00:56.250 232 12759.15 -29.77 55092.28 88888.00 2008-08-19 12:00:56.375 232 12759.20 -29.73 55092.25 88888.00 2008-08-19 12:00:56.500 232 12759.15 -29.68 55092.22 88888.00 2008-08-19 12:00:56.625 232 12759.12 -29.68 55092.22 88888.00 2008-08-19 12:00:56.750 232 12759.20 -29.62 55092.28 88888.00 2008-08-19 12:00:56.875 232 12759.23 -29.62 55092.30 88888.00 2008-08-19 12:00:57.000 232 12759.15 -29.68 55092.25 88888.00 2008-08-19 12:00:57.125 232 12759.10 -29.73 55092.25 88888.00 2008-08-19 12:00:57.250 232 12759.08 -29.70 55092.30 88888.00 2008-08-19 12:00:57.375 232 12759.10 -29.65 55092.30 88888.00 2008-08-19 12:00:57.500 232 12759.10 -29.68 55092.35 88888.00 2008-08-19 12:00:57.625 232 12759.12 -29.65 55092.38 88888.00 2008-08-19 12:00:57.750 232 12759.10 -29.60 55092.35 88888.00 2008-08-19 12:00:57.875 232 12759.02 -29.62 55092.35 88888.00 2008-08-19 12:00:58.000 232 12758.92 -29.73 55092.32 88888.00 2008-08-19 12:00:58.125 232 12758.92 -29.73 55092.35 88888.00 2008-08-19 12:00:58.250 232 12758.88 -29.75 55092.40 88888.00 2008-08-19 12:00:58.375 232 12758.83 -29.70 55092.45 88888.00 2008-08-19 12:00:58.500 232 12758.75 -29.73 55092.45 88888.00 2008-08-19 12:00:58.625 232 12758.73 -29.75 55092.45 88888.00 2008-08-19 12:00:58.750 232 12758.70 -29.75 55092.43 88888.00 2008-08-19 12:00:58.875 232 12758.60 -29.82 55092.43 88888.00 2008-08-19 12:00:59.000 232 12758.58 -29.85 55092.43 88888.00 2008-08-19 12:00:59.125 232 12758.52 -29.88 55092.43 88888.00 2008-08-19 12:00:59.250 232 12758.50 -29.88 55092.45 88888.00 2008-08-19 12:00:59.375 232 12758.55 -29.82 55092.47 88888.00 2008-08-19 12:00:59.500 232 12758.58 -29.85 55092.47 88888.00 2008-08-19 12:00:59.625 232 12758.58 -29.82 55092.50 88888.00 2008-08-19 12:00:59.750 232 12758.55 -29.80 55092.50 88888.00 2008-08-19 12:00:59.875 232 12758.55 -29.80 55092.53 88888.00 2008-08-19 12:01:00.000 232 12758.52 -29.80 55092.53 88888.00 2008-08-19 12:01:00.125 232 12758.48 -29.82 55092.53 88888.00 2008-08-19 12:01:00.250 232 12758.45 -29.82 55092.55 88888.00 2008-08-19 12:01:00.375 232 12758.50 -29.77 55092.57 88888.00 2008-08-19 12:01:00.500 232 12758.48 -29.80 55092.57 88888.00 2008-08-19 12:01:00.625 232 12758.40 -29.90 55092.53 88888.00 2008-08-19 12:01:00.750 232 12758.38 -29.95 55092.57 88888.00 2008-08-19 12:01:00.875 232 12758.48 -29.82 55092.65 88888.00 2008-08-19 12:01:01.000 232 12758.50 -29.77 55092.62 88888.00 2008-08-19 12:01:01.125 232 12758.45 -29.85 55092.60 88888.00 2008-08-19 12:01:01.250 232 12758.48 -29.88 55092.62 88888.00 2008-08-19 12:01:01.375 232 12758.52 -29.85 55092.62 88888.00 2008-08-19 12:01:01.500 232 12758.52 -29.82 55092.68 88888.00 2008-08-19 12:01:01.625 232 12758.48 -29.88 55092.70 88888.00 2008-08-19 12:01:01.750 232 12758.42 -29.93 55092.65 88888.00 2008-08-19 12:01:01.875 232 12758.38 -29.90 55092.62 88888.00 2008-08-19 12:01:02.000 232 12758.40 -29.88 55092.65 88888.00 2008-08-19 12:01:02.125 232 12758.50 -29.82 55092.70 88888.00 2008-08-19 12:01:02.250 232 12758.50 -29.88 55092.68 88888.00 2008-08-19 12:01:02.375 232 12758.45 -29.93 55092.68 88888.00 2008-08-19 12:01:02.500 232 12758.48 -29.93 55092.65 88888.00 2008-08-19 12:01:02.625 232 12758.52 -29.93 55092.65 88888.00 2008-08-19 12:01:02.750 232 12758.52 -29.98 55092.65 88888.00 2008-08-19 12:01:02.875 232 12758.58 -30.02 55092.65 88888.00 2008-08-19 12:01:03.000 232 12758.62 -30.00 55092.65 88888.00 2008-08-19 12:01:03.125 232 12758.65 -29.98 55092.68 88888.00 2008-08-19 12:01:03.250 232 12758.60 -30.02 55092.65 88888.00 2008-08-19 12:01:03.375 232 12758.58 -30.02 55092.60 88888.00 2008-08-19 12:01:03.500 232 12758.58 -30.05 55092.57 88888.00 2008-08-19 12:01:03.625 232 12758.62 -30.05 55092.60 88888.00 2008-08-19 12:01:03.750 232 12758.73 -30.00 55092.65 88888.00 2008-08-19 12:01:03.875 232 12758.73 -30.02 55092.62 88888.00 2008-08-19 12:01:04.000 232 12758.73 -30.05 55092.62 88888.00 2008-08-19 12:01:04.125 232 12758.75 -30.07 55092.65 88888.00 2008-08-19 12:01:04.250 232 12758.75 -30.02 55092.68 88888.00 2008-08-19 12:01:04.375 232 12758.83 -30.00 55092.65 88888.00 2008-08-19 12:01:04.500 232 12758.88 -30.05 55092.68 88888.00 2008-08-19 12:01:04.625 232 12758.95 -30.07 55092.68 88888.00 2008-08-19 12:01:04.750 232 12759.00 -30.05 55092.70 88888.00 2008-08-19 12:01:04.875 232 12759.02 -30.02 55092.65 88888.00 2008-08-19 12:01:05.000 232 12759.08 -30.00 55092.65 88888.00 2008-08-19 12:01:05.125 232 12759.15 -30.00 55092.65 88888.00 2008-08-19 12:01:05.250 232 12759.12 -30.00 55092.65 88888.00 2008-08-19 12:01:05.375 232 12759.17 -29.95 55092.65 88888.00 2008-08-19 12:01:05.500 232 12759.20 -29.95 55092.70 88888.00 2008-08-19 12:01:05.625 232 12759.25 -29.93 55092.70 88888.00 2008-08-19 12:01:05.750 232 12759.25 -29.95 55092.68 88888.00 2008-08-19 12:01:05.875 232 12759.30 -29.88 55092.72 88888.00 2008-08-19 12:01:06.000 232 12759.35 -29.85 55092.72 88888.00 2008-08-19 12:01:06.125 232 12759.38 -29.85 55092.70 88888.00 2008-08-19 12:01:06.250 232 12759.38 -29.88 55092.70 88888.00 2008-08-19 12:01:06.375 232 12759.48 -29.82 55092.70 88888.00 2008-08-19 12:01:06.500 232 12759.45 -29.80 55092.68 88888.00 2008-08-19 12:01:06.625 232 12759.45 -29.85 55092.68 88888.00 2008-08-19 12:01:06.750 232 12759.50 -29.80 55092.65 88888.00 2008-08-19 12:01:06.875 232 12759.52 -29.80 55092.62 88888.00 2008-08-19 12:01:07.000 232 12759.58 -29.75 55092.62 88888.00 2008-08-19 12:01:07.125 232 12759.60 -29.75 55092.68 88888.00 2008-08-19 12:01:07.250 232 12759.50 -29.75 55092.70 88888.00 2008-08-19 12:01:07.375 232 12759.55 -29.68 55092.68 88888.00 2008-08-19 12:01:07.500 232 12759.58 -29.65 55092.70 88888.00 2008-08-19 12:01:07.625 232 12759.62 -29.68 55092.68 88888.00 2008-08-19 12:01:07.750 232 12759.67 -29.60 55092.70 88888.00 2008-08-19 12:01:07.875 232 12759.75 -29.55 55092.68 88888.00 2008-08-19 12:01:08.000 232 12759.73 -29.60 55092.68 88888.00 2008-08-19 12:01:08.125 232 12759.73 -29.62 55092.70 88888.00 2008-08-19 12:01:08.250 232 12759.58 -29.68 55092.70 88888.00 2008-08-19 12:01:08.375 232 12759.55 -29.65 55092.68 88888.00 2008-08-19 12:01:08.500 232 12759.58 -29.57 55092.70 88888.00 2008-08-19 12:01:08.625 232 12759.60 -29.52 55092.72 88888.00 2008-08-19 12:01:08.750 232 12759.62 -29.52 55092.70 88888.00 2008-08-19 12:01:08.875 232 12759.65 -29.52 55092.72 88888.00 2008-08-19 12:01:09.000 232 12759.62 -29.55 55092.70 88888.00 2008-08-19 12:01:09.125 232 12759.65 -29.52 55092.72 88888.00 2008-08-19 12:01:09.250 232 12759.73 -29.48 55092.78 88888.00 2008-08-19 12:01:09.375 232 12759.83 -29.45 55092.78 88888.00 2008-08-19 12:01:09.500 232 12759.80 -29.48 55092.78 88888.00 2008-08-19 12:01:09.625 232 12759.80 -29.48 55092.75 88888.00 2008-08-19 12:01:09.750 232 12759.75 -29.50 55092.78 88888.00 2008-08-19 12:01:09.875 232 12759.70 -29.57 55092.75 88888.00 2008-08-19 12:01:10.000 232 12759.65 -29.55 55092.75 88888.00 2008-08-19 12:01:10.125 232 12759.60 -29.55 55092.75 88888.00 2008-08-19 12:01:10.250 232 12759.55 -29.55 55092.78 88888.00 2008-08-19 12:01:10.375 232 12759.62 -29.50 55092.78 88888.00 2008-08-19 12:01:10.500 232 12759.65 -29.50 55092.78 88888.00 2008-08-19 12:01:10.625 232 12759.65 -29.50 55092.78 88888.00 2008-08-19 12:01:10.750 232 12759.65 -29.48 55092.80 88888.00 2008-08-19 12:01:10.875 232 12759.70 -29.48 55092.80 88888.00 2008-08-19 12:01:11.000 232 12759.70 -29.52 55092.78 88888.00 2008-08-19 12:01:11.125 232 12759.67 -29.50 55092.78 88888.00 2008-08-19 12:01:11.250 232 12759.62 -29.52 55092.80 88888.00 2008-08-19 12:01:11.375 232 12759.65 -29.45 55092.82 88888.00 2008-08-19 12:01:11.500 232 12759.73 -29.40 55092.88 88888.00 2008-08-19 12:01:11.625 232 12759.75 -29.43 55092.90 88888.00 2008-08-19 12:01:11.750 232 12759.75 -29.50 55092.88 88888.00 2008-08-19 12:01:11.875 232 12759.77 -29.52 55092.85 88888.00 2008-08-19 12:01:12.000 232 12759.83 -29.50 55092.85 88888.00 2008-08-19 12:01:12.125 232 12759.83 -29.55 55092.85 88888.00 2008-08-19 12:01:12.250 232 12759.80 -29.55 55092.82 88888.00 2008-08-19 12:01:12.375 232 12759.85 -29.52 55092.85 88888.00 2008-08-19 12:01:12.500 232 12759.90 -29.50 55092.85 88888.00 2008-08-19 12:01:12.625 232 12759.88 -29.55 55092.85 88888.00 2008-08-19 12:01:12.750 232 12759.98 -29.57 55092.88 88888.00 2008-08-19 12:01:12.875 232 12759.98 -29.57 55092.88 88888.00 2008-08-19 12:01:13.000 232 12759.92 -29.60 55092.88 88888.00 2008-08-19 12:01:13.125 232 12759.92 -29.65 55092.85 88888.00 2008-08-19 12:01:13.250 232 12759.92 -29.70 55092.88 88888.00 2008-08-19 12:01:13.375 232 12759.92 -29.70 55092.88 88888.00 2008-08-19 12:01:13.500 232 12759.98 -29.68 55092.90 88888.00 2008-08-19 12:01:13.625 232 12759.98 -29.68 55092.90 88888.00 2008-08-19 12:01:13.750 232 12759.98 -29.73 55092.93 88888.00 2008-08-19 12:01:13.875 232 12760.05 -29.70 55092.95 88888.00 2008-08-19 12:01:14.000 232 12760.10 -29.68 55092.95 88888.00 2008-08-19 12:01:14.125 232 12760.12 -29.70 55092.95 88888.00 2008-08-19 12:01:14.250 232 12760.15 -29.77 55092.95 88888.00 2008-08-19 12:01:14.375 232 12760.20 -29.80 55092.93 88888.00 2008-08-19 12:01:14.500 232 12760.20 -29.77 55092.90 88888.00 2008-08-19 12:01:14.625 232 12760.20 -29.73 55092.90 88888.00 2008-08-19 12:01:14.750 232 12760.23 -29.77 55092.93 88888.00 2008-08-19 12:01:14.875 232 12760.33 -29.82 55092.95 88888.00 2008-08-19 12:01:15.000 232 12760.38 -29.80 55092.95 88888.00 2008-08-19 12:01:15.125 232 12760.45 -29.82 55092.93 88888.00 2008-08-19 12:01:15.250 232 12760.42 -29.88 55092.95 88888.00 2008-08-19 12:01:15.375 232 12760.50 -29.80 55092.95 88888.00 2008-08-19 12:01:15.500 232 12760.52 -29.82 55092.93 88888.00 2008-08-19 12:01:15.625 232 12760.55 -29.82 55092.95 88888.00 2008-08-19 12:01:15.750 232 12760.65 -29.77 55092.97 88888.00 2008-08-19 12:01:15.875 232 12760.75 -29.77 55092.95 88888.00 2008-08-19 12:01:16.000 232 12760.80 -29.75 55092.95 88888.00 2008-08-19 12:01:16.125 232 12760.85 -29.70 55093.00 88888.00 2008-08-19 12:01:16.250 232 12760.80 -29.73 55092.97 88888.00 2008-08-19 12:01:16.375 232 12760.83 -29.70 55092.95 88888.00 2008-08-19 12:01:16.500 232 12760.85 -29.73 55092.93 88888.00 2008-08-19 12:01:16.625 232 12760.83 -29.77 55092.93 88888.00 2008-08-19 12:01:16.750 232 12760.83 -29.73 55092.95 88888.00 2008-08-19 12:01:16.875 232 12760.90 -29.65 55093.03 88888.00 2008-08-19 12:01:17.000 232 12761.02 -29.62 55093.05 88888.00 2008-08-19 12:01:17.125 232 12761.10 -29.65 55092.97 88888.00 2008-08-19 12:01:17.250 232 12761.05 -29.68 55092.93 88888.00 2008-08-19 12:01:17.375 232 12761.10 -29.60 55092.95 88888.00 2008-08-19 12:01:17.500 232 12761.23 -29.50 55092.97 88888.00 2008-08-19 12:01:17.625 232 12761.23 -29.52 55092.97 88888.00 2008-08-19 12:01:17.750 232 12761.20 -29.55 55093.00 88888.00 2008-08-19 12:01:17.875 232 12761.20 -29.52 55093.03 88888.00 2008-08-19 12:01:18.000 232 12761.25 -29.50 55093.03 88888.00 2008-08-19 12:01:18.125 232 12761.25 -29.45 55093.05 88888.00 2008-08-19 12:01:18.250 232 12761.23 -29.40 55093.05 88888.00 2008-08-19 12:01:18.375 232 12761.27 -29.40 55093.05 88888.00 2008-08-19 12:01:18.500 232 12761.33 -29.43 55093.00 88888.00 2008-08-19 12:01:18.625 232 12761.40 -29.35 55093.00 88888.00 2008-08-19 12:01:18.750 232 12761.42 -29.32 55093.00 88888.00 2008-08-19 12:01:18.875 232 12761.38 -29.38 55092.97 88888.00 2008-08-19 12:01:19.000 232 12761.38 -29.30 55093.03 88888.00 2008-08-19 12:01:19.125 232 12761.42 -29.23 55093.10 88888.00 2008-08-19 12:01:19.250 232 12761.45 -29.15 55093.10 88888.00 2008-08-19 12:01:19.375 232 12761.52 -29.15 55093.07 88888.00 2008-08-19 12:01:19.500 232 12761.52 -29.20 55093.10 88888.00 2008-08-19 12:01:19.625 232 12761.52 -29.15 55093.10 88888.00 2008-08-19 12:01:19.750 232 12761.45 -29.12 55093.05 88888.00 2008-08-19 12:01:19.875 232 12761.42 -29.15 55093.05 88888.00 2008-08-19 12:01:20.000 232 12761.45 -29.18 55093.05 88888.00 2008-08-19 12:01:20.125 232 12761.45 -29.12 55093.10 88888.00 2008-08-19 12:01:20.250 232 12761.45 -29.10 55093.12 88888.00 2008-08-19 12:01:20.375 232 12761.48 -29.02 55093.12 88888.00 2008-08-19 12:01:20.500 232 12761.45 -29.00 55093.15 88888.00 2008-08-19 12:01:20.625 232 12761.42 -29.02 55093.18 88888.00 2008-08-19 12:01:20.750 232 12761.35 -29.05 55093.15 88888.00 2008-08-19 12:01:20.875 232 12761.25 -29.05 55093.12 88888.00 2008-08-19 12:01:21.000 232 12761.30 -29.07 55093.12 88888.00 2008-08-19 12:01:21.125 232 12761.35 -29.07 55093.18 88888.00 2008-08-19 12:01:21.250 232 12761.35 -29.10 55093.18 88888.00 2008-08-19 12:01:21.375 232 12761.33 -29.07 55093.18 88888.00 2008-08-19 12:01:21.500 232 12761.25 -29.07 55093.20 88888.00 2008-08-19 12:01:21.625 232 12761.17 -29.15 55093.20 88888.00 2008-08-19 12:01:21.750 232 12761.23 -29.15 55093.22 88888.00 2008-08-19 12:01:21.875 232 12761.25 -29.10 55093.22 88888.00 2008-08-19 12:01:22.000 232 12761.20 -29.18 55093.20 88888.00 2008-08-19 12:01:22.125 232 12761.23 -29.12 55093.22 88888.00 2008-08-19 12:01:22.250 232 12761.20 -29.12 55093.28 88888.00 2008-08-19 12:01:22.375 232 12761.25 -29.15 55093.30 88888.00 2008-08-19 12:01:22.500 232 12761.17 -29.18 55093.30 88888.00 2008-08-19 12:01:22.625 232 12761.15 -29.12 55093.30 88888.00 2008-08-19 12:01:22.750 232 12761.20 -29.07 55093.32 88888.00 2008-08-19 12:01:22.875 232 12761.23 -29.05 55093.32 88888.00 2008-08-19 12:01:23.000 232 12761.15 -29.07 55093.32 88888.00 2008-08-19 12:01:23.125 232 12761.10 -29.10 55093.35 88888.00 2008-08-19 12:01:23.250 232 12761.10 -29.12 55093.32 88888.00 2008-08-19 12:01:23.375 232 12761.12 -29.15 55093.30 88888.00 2008-08-19 12:01:23.500 232 12761.12 -29.07 55093.30 88888.00 2008-08-19 12:01:23.625 232 12761.05 -29.07 55093.32 88888.00 2008-08-19 12:01:23.750 232 12761.02 -29.15 55093.38 88888.00 2008-08-19 12:01:23.875 232 12761.05 -29.12 55093.32 88888.00 2008-08-19 12:01:24.000 232 12761.10 -29.07 55093.38 88888.00 2008-08-19 12:01:24.125 232 12761.10 -29.10 55093.40 88888.00 2008-08-19 12:01:24.250 232 12761.02 -29.07 55093.40 88888.00 2008-08-19 12:01:24.375 232 12760.98 -29.05 55093.38 88888.00 2008-08-19 12:01:24.500 232 12761.08 -29.00 55093.40 88888.00 2008-08-19 12:01:24.625 232 12761.12 -29.02 55093.40 88888.00 2008-08-19 12:01:24.750 232 12761.10 -29.10 55093.40 88888.00 2008-08-19 12:01:24.875 232 12761.05 -29.05 55093.43 88888.00 2008-08-19 12:01:25.000 232 12761.12 -28.98 55093.47 88888.00 2008-08-19 12:01:25.125 232 12761.17 -28.98 55093.47 88888.00 2008-08-19 12:01:25.250 232 12761.15 -29.05 55093.45 88888.00 2008-08-19 12:01:25.375 232 12761.15 -29.07 55093.43 88888.00 2008-08-19 12:01:25.500 232 12761.20 -29.02 55093.45 88888.00 2008-08-19 12:01:25.625 232 12761.15 -29.00 55093.47 88888.00 2008-08-19 12:01:25.750 232 12761.15 -29.02 55093.45 88888.00 2008-08-19 12:01:25.875 232 12761.17 -29.00 55093.45 88888.00 2008-08-19 12:01:26.000 232 12761.25 -28.90 55093.50 88888.00 2008-08-19 12:01:26.125 232 12761.27 -28.90 55093.53 88888.00 2008-08-19 12:01:26.250 232 12761.20 -28.98 55093.50 88888.00 2008-08-19 12:01:26.375 232 12761.20 -29.02 55093.50 88888.00 2008-08-19 12:01:26.500 232 12761.27 -28.95 55093.50 88888.00 2008-08-19 12:01:26.625 232 12761.33 -28.85 55093.57 88888.00 2008-08-19 12:01:26.750 232 12761.33 -28.85 55093.57 88888.00 2008-08-19 12:01:26.875 232 12761.25 -28.90 55093.55 88888.00 2008-08-19 12:01:27.000 232 12761.23 -28.88 55093.55 88888.00 2008-08-19 12:01:27.125 232 12761.27 -28.82 55093.57 88888.00 2008-08-19 12:01:27.250 232 12761.33 -28.82 55093.57 88888.00 2008-08-19 12:01:27.375 232 12761.30 -28.80 55093.60 88888.00 2008-08-19 12:01:27.500 232 12761.25 -28.80 55093.60 88888.00 2008-08-19 12:01:27.625 232 12761.20 -28.82 55093.60 88888.00 2008-08-19 12:01:27.750 232 12761.17 -28.82 55093.57 88888.00 2008-08-19 12:01:27.875 232 12761.20 -28.85 55093.57 88888.00 2008-08-19 12:01:28.000 232 12761.25 -28.85 55093.60 88888.00 2008-08-19 12:01:28.125 232 12761.30 -28.82 55093.65 88888.00 2008-08-19 12:01:28.250 232 12761.27 -28.80 55093.65 88888.00 2008-08-19 12:01:28.375 232 12761.33 -28.77 55093.68 88888.00 2008-08-19 12:01:28.500 232 12761.38 -28.82 55093.65 88888.00 2008-08-19 12:01:28.625 232 12761.40 -28.82 55093.65 88888.00 2008-08-19 12:01:28.750 232 12761.42 -28.75 55093.70 88888.00 2008-08-19 12:01:28.875 232 12761.42 -28.70 55093.68 88888.00 2008-08-19 12:01:29.000 232 12761.40 -28.73 55093.68 88888.00 2008-08-19 12:01:29.125 232 12761.45 -28.75 55093.68 88888.00 2008-08-19 12:01:29.250 232 12761.42 -28.75 55093.70 88888.00 2008-08-19 12:01:29.375 232 12761.42 -28.70 55093.72 88888.00 2008-08-19 12:01:29.500 232 12761.40 -28.68 55093.70 88888.00 2008-08-19 12:01:29.625 232 12761.40 -28.68 55093.70 88888.00 2008-08-19 12:01:29.750 232 12761.40 -28.62 55093.72 88888.00 2008-08-19 12:01:29.875 232 12761.35 -28.60 55093.72 88888.00 2008-08-19 12:01:30.000 232 12761.42 -28.57 55093.72 88888.00 2008-08-19 12:01:30.125 232 12761.48 -28.52 55093.78 88888.00 2008-08-19 12:01:30.250 232 12761.48 -28.48 55093.80 88888.00 2008-08-19 12:01:30.375 232 12761.50 -28.43 55093.78 88888.00 2008-08-19 12:01:30.500 232 12761.50 -28.40 55093.78 88888.00 2008-08-19 12:01:30.625 232 12761.48 -28.43 55093.78 88888.00 2008-08-19 12:01:30.750 232 12761.45 -28.40 55093.78 88888.00 2008-08-19 12:01:30.875 232 12761.45 -28.32 55093.82 88888.00 2008-08-19 12:01:31.000 232 12761.48 -28.27 55093.88 88888.00 2008-08-19 12:01:31.125 232 12761.40 -28.30 55093.85 88888.00 2008-08-19 12:01:31.250 232 12761.33 -28.30 55093.88 88888.00 2008-08-19 12:01:31.375 232 12761.35 -28.25 55093.88 88888.00 2008-08-19 12:01:31.500 232 12761.35 -28.25 55093.85 88888.00 2008-08-19 12:01:31.625 232 12761.38 -28.20 55093.90 88888.00 2008-08-19 12:01:31.750 232 12761.40 -28.15 55093.90 88888.00 2008-08-19 12:01:31.875 232 12761.38 -28.15 55093.90 88888.00 2008-08-19 12:01:32.000 232 12761.33 -28.15 55093.93 88888.00 2008-08-19 12:01:32.125 232 12761.30 -28.12 55093.93 88888.00 2008-08-19 12:01:32.250 232 12761.27 -28.15 55093.93 88888.00 2008-08-19 12:01:32.375 232 12761.27 -28.20 55093.93 88888.00 2008-08-19 12:01:32.500 232 12761.33 -28.15 55093.95 88888.00 2008-08-19 12:01:32.625 232 12761.40 -28.07 55093.95 88888.00 2008-08-19 12:01:32.750 232 12761.35 -28.12 55093.95 88888.00 2008-08-19 12:01:32.875 232 12761.30 -28.12 55093.95 88888.00 2008-08-19 12:01:33.000 232 12761.23 -28.12 55093.97 88888.00 2008-08-19 12:01:33.125 232 12761.25 -28.18 55093.95 88888.00 2008-08-19 12:01:33.250 232 12761.33 -28.15 55093.97 88888.00 2008-08-19 12:01:33.375 232 12761.38 -28.10 55094.05 88888.00 2008-08-19 12:01:33.500 232 12761.30 -28.15 55094.03 88888.00 2008-08-19 12:01:33.625 232 12761.30 -28.15 55094.03 88888.00 2008-08-19 12:01:33.750 232 12761.33 -28.10 55094.03 88888.00 2008-08-19 12:01:33.875 232 12761.35 -28.18 55094.00 88888.00 2008-08-19 12:01:34.000 232 12761.35 -28.18 55094.00 88888.00 2008-08-19 12:01:34.125 232 12761.38 -28.20 55094.03 88888.00 2008-08-19 12:01:34.250 232 12761.42 -28.18 55094.05 88888.00 2008-08-19 12:01:34.375 232 12761.52 -28.15 55094.05 88888.00 2008-08-19 12:01:34.500 232 12761.55 -28.10 55094.07 88888.00 2008-08-19 12:01:34.625 232 12761.58 -28.10 55094.07 88888.00 2008-08-19 12:01:34.750 232 12761.55 -28.15 55094.03 88888.00 2008-08-19 12:01:34.875 232 12761.60 -28.25 55094.00 88888.00 2008-08-19 12:01:35.000 232 12761.62 -28.23 55094.03 88888.00 2008-08-19 12:01:35.125 232 12761.62 -28.23 55094.03 88888.00 2008-08-19 12:01:35.250 232 12761.62 -28.25 55094.05 88888.00 2008-08-19 12:01:35.375 232 12761.65 -28.27 55094.03 88888.00 2008-08-19 12:01:35.500 232 12761.70 -28.27 55094.05 88888.00 2008-08-19 12:01:35.625 232 12761.75 -28.25 55094.05 88888.00 2008-08-19 12:01:35.750 232 12761.80 -28.23 55094.10 88888.00 2008-08-19 12:01:35.875 232 12761.90 -28.20 55094.12 88888.00 2008-08-19 12:01:36.000 232 12761.92 -28.23 55094.10 88888.00 2008-08-19 12:01:36.125 232 12761.88 -28.25 55094.10 88888.00 2008-08-19 12:01:36.250 232 12761.90 -28.30 55094.10 88888.00 2008-08-19 12:01:36.375 232 12761.98 -28.25 55094.12 88888.00 2008-08-19 12:01:36.500 232 12762.05 -28.20 55094.15 88888.00 2008-08-19 12:01:36.625 232 12762.08 -28.23 55094.15 88888.00 2008-08-19 12:01:36.750 232 12762.17 -28.20 55094.15 88888.00 2008-08-19 12:01:36.875 232 12762.27 -28.15 55094.15 88888.00 2008-08-19 12:01:37.000 232 12762.27 -28.12 55094.15 88888.00 2008-08-19 12:01:37.125 232 12762.27 -28.20 55094.12 88888.00 2008-08-19 12:01:37.250 232 12762.35 -28.18 55094.12 88888.00 2008-08-19 12:01:37.375 232 12762.48 -28.18 55094.12 88888.00 2008-08-19 12:01:37.500 232 12762.50 -28.12 55094.12 88888.00 2008-08-19 12:01:37.625 232 12762.52 -28.10 55094.10 88888.00 2008-08-19 12:01:37.750 232 12762.52 -28.15 55094.10 88888.00 2008-08-19 12:01:37.875 232 12762.55 -28.15 55094.10 88888.00 2008-08-19 12:01:38.000 232 12762.62 -28.07 55094.10 88888.00 2008-08-19 12:01:38.125 232 12762.67 -28.02 55094.12 88888.00 2008-08-19 12:01:38.250 232 12762.80 -27.95 55094.10 88888.00 2008-08-19 12:01:38.375 232 12762.90 -27.93 55094.10 88888.00 2008-08-19 12:01:38.500 232 12762.88 -28.00 55094.15 88888.00 2008-08-19 12:01:38.625 232 12762.83 -28.00 55094.12 88888.00 2008-08-19 12:01:38.750 232 12762.83 -28.02 55094.12 88888.00 2008-08-19 12:01:38.875 232 12762.88 -27.95 55094.15 88888.00 2008-08-19 12:01:39.000 232 12762.88 -27.93 55094.15 88888.00 2008-08-19 12:01:39.125 232 12762.90 -27.93 55094.15 88888.00 2008-08-19 12:01:39.250 232 12762.95 -27.93 55094.15 88888.00 2008-08-19 12:01:39.375 232 12762.95 -27.95 55094.12 88888.00 2008-08-19 12:01:39.500 232 12762.92 -27.90 55094.12 88888.00 2008-08-19 12:01:39.625 232 12763.00 -27.82 55094.15 88888.00 2008-08-19 12:01:39.750 232 12763.08 -27.82 55094.18 88888.00 2008-08-19 12:01:39.875 232 12763.05 -27.85 55094.18 88888.00 2008-08-19 12:01:40.000 232 12763.05 -27.82 55094.18 88888.00 2008-08-19 12:01:40.125 232 12763.10 -27.88 55094.18 88888.00 2008-08-19 12:01:40.250 232 12763.10 -27.88 55094.18 88888.00 2008-08-19 12:01:40.375 232 12763.12 -27.77 55094.22 88888.00 2008-08-19 12:01:40.500 232 12763.15 -27.70 55094.25 88888.00 2008-08-19 12:01:40.625 232 12763.20 -27.73 55094.22 88888.00 2008-08-19 12:01:40.750 232 12763.27 -27.73 55094.25 88888.00 2008-08-19 12:01:40.875 232 12763.27 -27.70 55094.25 88888.00 2008-08-19 12:01:41.000 232 12763.12 -27.70 55094.25 88888.00 2008-08-19 12:01:41.125 232 12763.10 -27.77 55094.22 88888.00 2008-08-19 12:01:41.250 232 12763.12 -27.77 55094.25 88888.00 2008-08-19 12:01:41.375 232 12763.17 -27.73 55094.22 88888.00 2008-08-19 12:01:41.500 232 12763.25 -27.62 55094.28 88888.00 2008-08-19 12:01:41.625 232 12763.27 -27.62 55094.28 88888.00 2008-08-19 12:01:41.750 232 12763.27 -27.68 55094.30 88888.00 2008-08-19 12:01:41.875 232 12763.27 -27.65 55094.30 88888.00 2008-08-19 12:01:42.000 232 12763.23 -27.57 55094.32 88888.00 2008-08-19 12:01:42.125 232 12763.25 -27.50 55094.30 88888.00 2008-08-19 12:01:42.250 232 12763.20 -27.50 55094.30 88888.00 2008-08-19 12:01:42.375 232 12763.23 -27.50 55094.30 88888.00 2008-08-19 12:01:42.500 232 12763.27 -27.52 55094.32 88888.00 2008-08-19 12:01:42.625 232 12763.38 -27.45 55094.35 88888.00 2008-08-19 12:01:42.750 232 12763.40 -27.32 55094.35 88888.00 2008-08-19 12:01:42.875 232 12763.38 -27.30 55094.35 88888.00 2008-08-19 12:01:43.000 232 12763.40 -27.35 55094.35 88888.00 2008-08-19 12:01:43.125 232 12763.38 -27.30 55094.38 88888.00 2008-08-19 12:01:43.250 232 12763.30 -27.27 55094.38 88888.00 2008-08-19 12:01:43.375 232 12763.38 -27.23 55094.38 88888.00 2008-08-19 12:01:43.500 232 12763.40 -27.23 55094.40 88888.00 2008-08-19 12:01:43.625 232 12763.38 -27.18 55094.40 88888.00 2008-08-19 12:01:43.750 232 12763.33 -27.15 55094.40 88888.00 2008-08-19 12:01:43.875 232 12763.40 -27.12 55094.43 88888.00 2008-08-19 12:01:44.000 232 12763.40 -27.12 55094.40 88888.00 2008-08-19 12:01:44.125 232 12763.40 -27.07 55094.45 88888.00 2008-08-19 12:01:44.250 232 12763.38 -27.10 55094.47 88888.00 2008-08-19 12:01:44.375 232 12763.33 -27.10 55094.45 88888.00 2008-08-19 12:01:44.500 232 12763.27 -27.10 55094.45 88888.00 2008-08-19 12:01:44.625 232 12763.33 -27.05 55094.45 88888.00 2008-08-19 12:01:44.750 232 12763.33 -27.02 55094.47 88888.00 2008-08-19 12:01:44.875 232 12763.30 -27.02 55094.47 88888.00 2008-08-19 12:01:45.000 232 12763.30 -27.05 55094.47 88888.00 2008-08-19 12:01:45.125 232 12763.35 -27.02 55094.47 88888.00 2008-08-19 12:01:45.250 232 12763.30 -27.10 55094.47 88888.00 2008-08-19 12:01:45.375 232 12763.33 -27.10 55094.50 88888.00 2008-08-19 12:01:45.500 232 12763.35 -27.05 55094.55 88888.00 2008-08-19 12:01:45.625 232 12763.38 -27.02 55094.55 88888.00 2008-08-19 12:01:45.750 232 12763.35 -27.07 55094.55 88888.00 2008-08-19 12:01:45.875 232 12763.35 -27.12 55094.53 88888.00 2008-08-19 12:01:46.000 232 12763.33 -27.15 55094.55 88888.00 2008-08-19 12:01:46.125 232 12763.30 -27.18 55094.55 88888.00 2008-08-19 12:01:46.250 232 12763.23 -27.23 55094.57 88888.00 2008-08-19 12:01:46.375 232 12763.27 -27.20 55094.55 88888.00 2008-08-19 12:01:46.500 232 12763.30 -27.18 55094.60 88888.00 2008-08-19 12:01:46.625 232 12763.33 -27.23 55094.60 88888.00 2008-08-19 12:01:46.750 232 12763.35 -27.32 55094.60 88888.00 2008-08-19 12:01:46.875 232 12763.38 -27.32 55094.60 88888.00 2008-08-19 12:01:47.000 232 12763.40 -27.35 55094.60 88888.00 2008-08-19 12:01:47.125 232 12763.45 -27.35 55094.65 88888.00 2008-08-19 12:01:47.250 232 12763.45 -27.43 55094.68 88888.00 2008-08-19 12:01:47.375 232 12763.48 -27.40 55094.68 88888.00 2008-08-19 12:01:47.500 232 12763.60 -27.40 55094.68 88888.00 2008-08-19 12:01:47.625 232 12763.67 -27.40 55094.68 88888.00 2008-08-19 12:01:47.750 232 12763.67 -27.45 55094.65 88888.00 2008-08-19 12:01:47.875 232 12763.62 -27.52 55094.65 88888.00 2008-08-19 12:01:48.000 232 12763.73 -27.50 55094.70 88888.00 2008-08-19 12:01:48.125 232 12763.75 -27.52 55094.68 88888.00 2008-08-19 12:01:48.250 232 12763.70 -27.55 55094.70 88888.00 2008-08-19 12:01:48.375 232 12763.73 -27.57 55094.70 88888.00 2008-08-19 12:01:48.500 232 12763.77 -27.62 55094.70 88888.00 2008-08-19 12:01:48.625 232 12763.85 -27.55 55094.75 88888.00 2008-08-19 12:01:48.750 232 12763.88 -27.57 55094.75 88888.00 2008-08-19 12:01:48.875 232 12763.83 -27.65 55094.72 88888.00 2008-08-19 12:01:49.000 232 12763.83 -27.62 55094.72 88888.00 2008-08-19 12:01:49.125 232 12763.88 -27.55 55094.75 88888.00 2008-08-19 12:01:49.250 232 12763.92 -27.52 55094.80 88888.00 2008-08-19 12:01:49.375 232 12763.92 -27.57 55094.78 88888.00 2008-08-19 12:01:49.500 232 12763.92 -27.60 55094.78 88888.00 2008-08-19 12:01:49.625 232 12763.90 -27.57 55094.78 88888.00 2008-08-19 12:01:49.750 232 12763.98 -27.55 55094.80 88888.00 2008-08-19 12:01:49.875 232 12764.02 -27.55 55094.85 88888.00 2008-08-19 12:01:50.000 232 12763.95 -27.60 55094.82 88888.00 2008-08-19 12:01:50.125 232 12763.98 -27.57 55094.85 88888.00 2008-08-19 12:01:50.250 232 12763.95 -27.55 55094.90 88888.00 2008-08-19 12:01:50.375 232 12763.95 -27.55 55094.85 88888.00 2008-08-19 12:01:50.500 232 12763.90 -27.60 55094.82 88888.00 2008-08-19 12:01:50.625 232 12763.92 -27.62 55094.85 88888.00 2008-08-19 12:01:50.750 232 12764.00 -27.57 55094.90 88888.00 2008-08-19 12:01:50.875 232 12764.00 -27.45 55094.95 88888.00 2008-08-19 12:01:51.000 232 12763.95 -27.48 55094.93 88888.00 2008-08-19 12:01:51.125 232 12763.95 -27.48 55094.93 88888.00 2008-08-19 12:01:51.250 232 12763.90 -27.52 55094.93 88888.00 2008-08-19 12:01:51.375 232 12763.90 -27.43 55094.95 88888.00 2008-08-19 12:01:51.500 232 12763.83 -27.45 55094.93 88888.00 2008-08-19 12:01:51.625 232 12763.80 -27.43 55094.95 88888.00 2008-08-19 12:01:51.750 232 12763.88 -27.43 55094.95 88888.00 2008-08-19 12:01:51.875 232 12763.88 -27.43 55094.97 88888.00 2008-08-19 12:01:52.000 232 12763.90 -27.35 55095.00 88888.00 2008-08-19 12:01:52.125 232 12763.88 -27.40 55095.00 88888.00 2008-08-19 12:01:52.250 232 12763.92 -27.43 55094.97 88888.00 2008-08-19 12:01:52.375 232 12763.92 -27.43 55095.00 88888.00 2008-08-19 12:01:52.500 232 12763.92 -27.40 55095.05 88888.00 2008-08-19 12:01:52.625 232 12763.92 -27.40 55095.03 88888.00 2008-08-19 12:01:52.750 232 12763.90 -27.43 55095.05 88888.00 2008-08-19 12:01:52.875 232 12763.90 -27.48 55095.05 88888.00 2008-08-19 12:01:53.000 232 12763.77 -27.52 55095.05 88888.00 2008-08-19 12:01:53.125 232 12763.75 -27.52 55095.03 88888.00 2008-08-19 12:01:53.250 232 12763.83 -27.55 55095.05 88888.00 2008-08-19 12:01:53.375 232 12763.98 -27.50 55095.10 88888.00 2008-08-19 12:01:53.500 232 12763.98 -27.45 55095.07 88888.00 2008-08-19 12:01:53.625 232 12763.95 -27.50 55095.07 88888.00 2008-08-19 12:01:53.750 232 12763.95 -27.52 55095.10 88888.00 2008-08-19 12:01:53.875 232 12763.95 -27.55 55095.10 88888.00 2008-08-19 12:01:54.000 232 12763.92 -27.57 55095.12 88888.00 2008-08-19 12:01:54.125 232 12764.00 -27.52 55095.12 88888.00 2008-08-19 12:01:54.250 232 12764.12 -27.52 55095.15 88888.00 2008-08-19 12:01:54.375 232 12764.17 -27.57 55095.12 88888.00 2008-08-19 12:01:54.500 232 12764.17 -27.57 55095.10 88888.00 2008-08-19 12:01:54.625 232 12764.15 -27.60 55095.12 88888.00 2008-08-19 12:01:54.750 232 12764.17 -27.60 55095.12 88888.00 2008-08-19 12:01:54.875 232 12764.25 -27.57 55095.18 88888.00 2008-08-19 12:01:55.000 232 12764.33 -27.52 55095.18 88888.00 2008-08-19 12:01:55.125 232 12764.30 -27.57 55095.18 88888.00 2008-08-19 12:01:55.250 232 12764.30 -27.60 55095.15 88888.00 2008-08-19 12:01:55.375 232 12764.35 -27.60 55095.15 88888.00 2008-08-19 12:01:55.500 232 12764.40 -27.57 55095.20 88888.00 2008-08-19 12:01:55.625 232 12764.42 -27.57 55095.22 88888.00 2008-08-19 12:01:55.750 232 12764.42 -27.60 55095.22 88888.00 2008-08-19 12:01:55.875 232 12764.40 -27.65 55095.22 88888.00 2008-08-19 12:01:56.000 232 12764.42 -27.60 55095.22 88888.00 2008-08-19 12:01:56.125 232 12764.45 -27.60 55095.28 88888.00 2008-08-19 12:01:56.250 232 12764.52 -27.60 55095.30 88888.00 2008-08-19 12:01:56.375 232 12764.58 -27.57 55095.30 88888.00 2008-08-19 12:01:56.500 232 12764.58 -27.60 55095.30 88888.00 2008-08-19 12:01:56.625 232 12764.58 -27.65 55095.30 88888.00 2008-08-19 12:01:56.750 232 12764.65 -27.60 55095.30 88888.00 2008-08-19 12:01:56.875 232 12764.67 -27.55 55095.30 88888.00 2008-08-19 12:01:57.000 232 12764.65 -27.55 55095.32 88888.00 2008-08-19 12:01:57.125 232 12764.62 -27.57 55095.30 88888.00 2008-08-19 12:01:57.250 232 12764.58 -27.65 55095.32 88888.00 2008-08-19 12:01:57.375 232 12764.60 -27.65 55095.32 88888.00 2008-08-19 12:01:57.500 232 12764.62 -27.65 55095.38 88888.00 2008-08-19 12:01:57.625 232 12764.62 -27.68 55095.40 88888.00 2008-08-19 12:01:57.750 232 12764.60 -27.68 55095.43 88888.00 2008-08-19 12:01:57.875 232 12764.55 -27.70 55095.43 88888.00 2008-08-19 12:01:58.000 232 12764.48 -27.73 55095.43 88888.00 2008-08-19 12:01:58.125 232 12764.48 -27.73 55095.40 88888.00 2008-08-19 12:01:58.250 232 12764.45 -27.75 55095.40 88888.00 2008-08-19 12:01:58.375 232 12764.52 -27.68 55095.43 88888.00 2008-08-19 12:01:58.500 232 12764.58 -27.70 55095.43 88888.00 2008-08-19 12:01:58.625 232 12764.52 -27.70 55095.43 88888.00 2008-08-19 12:01:58.750 232 12764.40 -27.75 55095.45 88888.00 2008-08-19 12:01:58.875 232 12764.40 -27.75 55095.50 88888.00 2008-08-19 12:01:59.000 232 12764.45 -27.73 55095.53 88888.00 2008-08-19 12:01:59.125 232 12764.40 -27.80 55095.53 88888.00 2008-08-19 12:01:59.250 232 12764.27 -27.85 55095.50 88888.00 2008-08-19 12:01:59.375 232 12764.27 -27.80 55095.50 88888.00 2008-08-19 12:01:59.500 232 12764.25 -27.82 55095.55 88888.00 2008-08-19 12:01:59.625 232 12764.17 -27.93 55095.53 88888.00 2008-08-19 12:01:59.750 232 12764.15 -27.93 55095.55 88888.00 2008-08-19 12:01:59.875 232 12764.12 -27.88 55095.60 88888.00 2008-08-19 12:02:00.000 232 12764.15 -27.88 55095.62 88888.00 2008-08-19 12:02:00.125 232 12764.10 -27.95 55095.62 88888.00 2008-08-19 12:02:00.250 232 12764.08 -27.95 55095.65 88888.00 2008-08-19 12:02:00.375 232 12764.12 -27.95 55095.65 88888.00 2008-08-19 12:02:00.500 232 12764.10 -28.00 55095.68 88888.00 2008-08-19 12:02:00.625 232 12764.08 -28.02 55095.68 88888.00 2008-08-19 12:02:00.750 232 12764.05 -27.98 55095.68 88888.00 2008-08-19 12:02:00.875 232 12764.02 -28.00 55095.70 88888.00 2008-08-19 12:02:01.000 232 12764.08 -28.02 55095.72 88888.00 2008-08-19 12:02:01.125 232 12764.12 -28.07 55095.75 88888.00 2008-08-19 12:02:01.250 232 12764.10 -28.05 55095.78 88888.00 2008-08-19 12:02:01.375 232 12764.12 -28.07 55095.75 88888.00 2008-08-19 12:02:01.500 232 12764.12 -28.12 55095.75 88888.00 2008-08-19 12:02:01.625 232 12764.12 -28.15 55095.75 88888.00 2008-08-19 12:02:01.750 232 12764.12 -28.15 55095.78 88888.00 2008-08-19 12:02:01.875 232 12764.15 -28.18 55095.78 88888.00 2008-08-19 12:02:02.000 232 12764.25 -28.10 55095.78 88888.00 2008-08-19 12:02:02.125 232 12764.27 -28.15 55095.75 88888.00 2008-08-19 12:02:02.250 232 12764.23 -28.15 55095.82 88888.00 2008-08-19 12:02:02.375 232 12764.33 -28.12 55095.82 88888.00 2008-08-19 12:02:02.500 232 12764.33 -28.10 55095.82 88888.00 2008-08-19 12:02:02.625 232 12764.35 -28.10 55095.85 88888.00 2008-08-19 12:02:02.750 232 12764.40 -28.07 55095.85 88888.00 2008-08-19 12:02:02.875 232 12764.42 -28.07 55095.82 88888.00 2008-08-19 12:02:03.000 232 12764.50 -28.07 55095.85 88888.00 2008-08-19 12:02:03.125 232 12764.48 -28.05 55095.82 88888.00 2008-08-19 12:02:03.250 232 12764.50 -28.05 55095.80 88888.00 2008-08-19 12:02:03.375 232 12764.45 -28.10 55095.78 88888.00 2008-08-19 12:02:03.500 232 12764.42 -28.10 55095.80 88888.00 2008-08-19 12:02:03.625 232 12764.60 -28.00 55095.85 88888.00 2008-08-19 12:02:03.750 232 12764.73 -27.93 55095.88 88888.00 2008-08-19 12:02:03.875 232 12764.75 -27.90 55095.90 88888.00 2008-08-19 12:02:04.000 232 12764.73 -27.90 55095.88 88888.00 2008-08-19 12:02:04.125 232 12764.65 -27.90 55095.90 88888.00 2008-08-19 12:02:04.250 232 12764.62 -27.93 55095.85 88888.00 2008-08-19 12:02:04.375 232 12764.67 -27.90 55095.85 88888.00 2008-08-19 12:02:04.500 232 12764.70 -27.85 55095.85 88888.00 2008-08-19 12:02:04.625 232 12764.70 -27.80 55095.88 88888.00 2008-08-19 12:02:04.750 232 12764.67 -27.80 55095.88 88888.00 2008-08-19 12:02:04.875 232 12764.67 -27.77 55095.88 88888.00 2008-08-19 12:02:05.000 232 12764.73 -27.73 55095.88 88888.00 2008-08-19 12:02:05.125 232 12764.75 -27.73 55095.88 88888.00 2008-08-19 12:02:05.250 232 12764.75 -27.77 55095.95 88888.00 2008-08-19 12:02:05.375 232 12764.73 -27.68 55095.95 88888.00 2008-08-19 12:02:05.500 232 12764.70 -27.65 55095.93 88888.00 2008-08-19 12:02:05.625 232 12764.70 -27.68 55095.93 88888.00 2008-08-19 12:02:05.750 232 12764.67 -27.70 55095.93 88888.00 2008-08-19 12:02:05.875 232 12764.67 -27.62 55095.95 88888.00 2008-08-19 12:02:06.000 232 12764.62 -27.62 55095.97 88888.00 2008-08-19 12:02:06.125 232 12764.48 -27.65 55095.95 88888.00 2008-08-19 12:02:06.250 232 12764.42 -27.62 55096.00 88888.00 2008-08-19 12:02:06.375 232 12764.48 -27.62 55095.97 88888.00 2008-08-19 12:02:06.500 232 12764.42 -27.68 55095.97 88888.00 2008-08-19 12:02:06.625 232 12764.48 -27.62 55096.00 88888.00 2008-08-19 12:02:06.750 232 12764.50 -27.68 55095.97 88888.00 2008-08-19 12:02:06.875 232 12764.45 -27.62 55096.00 88888.00 2008-08-19 12:02:07.000 232 12764.40 -27.60 55096.03 88888.00 2008-08-19 12:02:07.125 232 12764.33 -27.68 55096.03 88888.00 2008-08-19 12:02:07.250 232 12764.25 -27.70 55096.05 88888.00 2008-08-19 12:02:07.375 232 12764.27 -27.65 55096.05 88888.00 2008-08-19 12:02:07.500 232 12764.23 -27.68 55096.03 88888.00 2008-08-19 12:02:07.625 232 12764.20 -27.73 55096.03 88888.00 2008-08-19 12:02:07.750 232 12764.20 -27.70 55096.03 88888.00 2008-08-19 12:02:07.875 232 12764.15 -27.73 55096.05 88888.00 2008-08-19 12:02:08.000 232 12764.20 -27.73 55096.05 88888.00 2008-08-19 12:02:08.125 232 12764.17 -27.73 55096.07 88888.00 2008-08-19 12:02:08.250 232 12764.10 -27.68 55096.10 88888.00 2008-08-19 12:02:08.375 232 12764.12 -27.62 55096.10 88888.00 2008-08-19 12:02:08.500 232 12764.12 -27.65 55096.10 88888.00 2008-08-19 12:02:08.625 232 12764.20 -27.70 55096.15 88888.00 2008-08-19 12:02:08.750 232 12764.25 -27.65 55096.15 88888.00 2008-08-19 12:02:08.875 232 12764.23 -27.60 55096.15 88888.00 2008-08-19 12:02:09.000 232 12764.23 -27.65 55096.10 88888.00 2008-08-19 12:02:09.125 232 12764.15 -27.73 55096.10 88888.00 2008-08-19 12:02:09.250 232 12764.08 -27.70 55096.12 88888.00 2008-08-19 12:02:09.375 232 12764.08 -27.68 55096.12 88888.00 2008-08-19 12:02:09.500 232 12764.02 -27.68 55096.15 88888.00 2008-08-19 12:02:09.625 232 12763.98 -27.68 55096.18 88888.00 2008-08-19 12:02:09.750 232 12763.98 -27.68 55096.20 88888.00 2008-08-19 12:02:09.875 232 12764.02 -27.70 55096.20 88888.00 2008-08-19 12:02:10.000 232 12764.05 -27.73 55096.15 88888.00 2008-08-19 12:02:10.125 232 12764.05 -27.75 55096.15 88888.00 2008-08-19 12:02:10.250 232 12764.02 -27.75 55096.20 88888.00 2008-08-19 12:02:10.375 232 12764.08 -27.73 55096.25 88888.00 2008-08-19 12:02:10.500 232 12764.08 -27.77 55096.20 88888.00 2008-08-19 12:02:10.625 232 12764.02 -27.85 55096.18 88888.00 2008-08-19 12:02:10.750 232 12764.00 -27.88 55096.20 88888.00 2008-08-19 12:02:10.875 232 12764.02 -27.88 55096.22 88888.00 2008-08-19 12:02:11.000 232 12764.02 -27.95 55096.20 88888.00 2008-08-19 12:02:11.125 232 12764.00 -27.98 55096.20 88888.00 2008-08-19 12:02:11.250 232 12764.00 -27.95 55096.25 88888.00 2008-08-19 12:02:11.375 232 12764.05 -27.98 55096.22 88888.00 2008-08-19 12:02:11.500 232 12764.05 -28.05 55096.25 88888.00 2008-08-19 12:02:11.625 232 12764.05 -28.05 55096.28 88888.00 2008-08-19 12:02:11.750 232 12764.02 -28.07 55096.25 88888.00 2008-08-19 12:02:11.875 232 12763.95 -28.18 55096.25 88888.00 2008-08-19 12:02:12.000 232 12763.98 -28.15 55096.30 88888.00 2008-08-19 12:02:12.125 232 12764.02 -28.15 55096.30 88888.00 2008-08-19 12:02:12.250 232 12764.02 -28.23 55096.32 88888.00 2008-08-19 12:02:12.375 232 12764.05 -28.25 55096.28 88888.00 2008-08-19 12:02:12.500 232 12764.02 -28.35 55096.28 88888.00 2008-08-19 12:02:12.625 232 12764.08 -28.38 55096.28 88888.00 2008-08-19 12:02:12.750 232 12764.15 -28.32 55096.30 88888.00 2008-08-19 12:02:12.875 232 12764.17 -28.27 55096.30 88888.00 2008-08-19 12:02:13.000 232 12764.08 -28.32 55096.30 88888.00 2008-08-19 12:02:13.125 232 12764.10 -28.32 55096.32 88888.00 2008-08-19 12:02:13.250 232 12764.05 -28.35 55096.35 88888.00 2008-08-19 12:02:13.375 232 12764.10 -28.32 55096.38 88888.00 2008-08-19 12:02:13.500 232 12764.10 -28.38 55096.38 88888.00 2008-08-19 12:02:13.625 232 12764.15 -28.38 55096.38 88888.00 2008-08-19 12:02:13.750 232 12764.20 -28.35 55096.35 88888.00 2008-08-19 12:02:13.875 232 12764.23 -28.35 55096.38 88888.00 2008-08-19 12:02:14.000 232 12764.30 -28.30 55096.40 88888.00 2008-08-19 12:02:14.125 232 12764.23 -28.38 55096.43 88888.00 2008-08-19 12:02:14.250 232 12764.23 -28.35 55096.43 88888.00 2008-08-19 12:02:14.375 232 12764.30 -28.32 55096.38 88888.00 2008-08-19 12:02:14.500 232 12764.30 -28.27 55096.43 88888.00 2008-08-19 12:02:14.625 232 12764.25 -28.20 55096.45 88888.00 2008-08-19 12:02:14.750 232 12764.23 -28.15 55096.47 88888.00 2008-08-19 12:02:14.875 232 12764.25 -28.15 55096.45 88888.00 2008-08-19 12:02:15.000 232 12764.33 -28.12 55096.43 88888.00 2008-08-19 12:02:15.125 232 12764.27 -28.15 55096.43 88888.00 2008-08-19 12:02:15.250 232 12764.17 -28.15 55096.43 88888.00 2008-08-19 12:02:15.375 232 12764.20 -28.10 55096.43 88888.00 2008-08-19 12:02:15.500 232 12764.20 -28.10 55096.45 88888.00 2008-08-19 12:02:15.625 232 12764.23 -28.05 55096.47 88888.00 2008-08-19 12:02:15.750 232 12764.17 -28.02 55096.45 88888.00 2008-08-19 12:02:15.875 232 12764.12 -28.05 55096.47 88888.00 2008-08-19 12:02:16.000 232 12764.12 -28.05 55096.47 88888.00 2008-08-19 12:02:16.125 232 12764.12 -28.05 55096.47 88888.00 2008-08-19 12:02:16.250 232 12764.08 -28.00 55096.53 88888.00 2008-08-19 12:02:16.375 232 12764.10 -27.95 55096.53 88888.00 2008-08-19 12:02:16.500 232 12764.12 -27.93 55096.55 88888.00 2008-08-19 12:02:16.625 232 12764.12 -27.93 55096.55 88888.00 2008-08-19 12:02:16.750 232 12764.00 -27.95 55096.55 88888.00 2008-08-19 12:02:16.875 232 12763.92 -27.90 55096.55 88888.00 2008-08-19 12:02:17.000 232 12763.88 -27.95 55096.55 88888.00 2008-08-19 12:02:17.125 232 12763.83 -28.02 55096.55 88888.00 2008-08-19 12:02:17.250 232 12763.73 -28.07 55096.53 88888.00 2008-08-19 12:02:17.375 232 12763.70 -28.05 55096.55 88888.00 2008-08-19 12:02:17.500 232 12763.73 -28.02 55096.62 88888.00 2008-08-19 12:02:17.625 232 12763.73 -28.02 55096.68 88888.00 2008-08-19 12:02:17.750 232 12763.67 -28.10 55096.65 88888.00 2008-08-19 12:02:17.875 232 12763.60 -28.10 55096.62 88888.00 2008-08-19 12:02:18.000 232 12763.55 -28.15 55096.60 88888.00 2008-08-19 12:02:18.125 232 12763.58 -28.12 55096.62 88888.00 2008-08-19 12:02:18.250 232 12763.50 -28.20 55096.60 88888.00 2008-08-19 12:02:18.375 232 12763.50 -28.23 55096.62 88888.00 2008-08-19 12:02:18.500 232 12763.60 -28.18 55096.70 88888.00 2008-08-19 12:02:18.625 232 12763.67 -28.10 55096.70 88888.00 2008-08-19 12:02:18.750 232 12763.62 -28.10 55096.70 88888.00 2008-08-19 12:02:18.875 232 12763.55 -28.23 55096.65 88888.00 2008-08-19 12:02:19.000 232 12763.55 -28.23 55096.65 88888.00 2008-08-19 12:02:19.125 232 12763.60 -28.25 55096.65 88888.00 2008-08-19 12:02:19.250 232 12763.55 -28.27 55096.70 88888.00 2008-08-19 12:02:19.375 232 12763.55 -28.25 55096.70 88888.00 2008-08-19 12:02:19.500 232 12763.52 -28.27 55096.68 88888.00 2008-08-19 12:02:19.625 232 12763.55 -28.32 55096.68 88888.00 2008-08-19 12:02:19.750 232 12763.58 -28.30 55096.70 88888.00 2008-08-19 12:02:19.875 232 12763.60 -28.30 55096.72 88888.00 2008-08-19 12:02:20.000 232 12763.65 -28.32 55096.72 88888.00 2008-08-19 12:02:20.125 232 12763.65 -28.30 55096.70 88888.00 2008-08-19 12:02:20.250 232 12763.62 -28.30 55096.72 88888.00 2008-08-19 12:02:20.375 232 12763.70 -28.27 55096.72 88888.00 2008-08-19 12:02:20.500 232 12763.73 -28.25 55096.72 88888.00 2008-08-19 12:02:20.625 232 12763.73 -28.27 55096.72 88888.00 2008-08-19 12:02:20.750 232 12763.70 -28.25 55096.75 88888.00 2008-08-19 12:02:20.875 232 12763.75 -28.23 55096.75 88888.00 2008-08-19 12:02:21.000 232 12763.77 -28.25 55096.72 88888.00 2008-08-19 12:02:21.125 232 12763.80 -28.30 55096.70 88888.00 2008-08-19 12:02:21.250 232 12763.80 -28.32 55096.68 88888.00 2008-08-19 12:02:21.375 232 12763.88 -28.23 55096.72 88888.00 2008-08-19 12:02:21.500 232 12763.83 -28.20 55096.72 88888.00 2008-08-19 12:02:21.625 232 12763.83 -28.23 55096.75 88888.00 2008-08-19 12:02:21.750 232 12763.83 -28.18 55096.78 88888.00 2008-08-19 12:02:21.875 232 12763.80 -28.15 55096.78 88888.00 2008-08-19 12:02:22.000 232 12763.85 -28.12 55096.75 88888.00 2008-08-19 12:02:22.125 232 12763.88 -28.18 55096.72 88888.00 2008-08-19 12:02:22.250 232 12763.83 -28.15 55096.75 88888.00 2008-08-19 12:02:22.375 232 12763.88 -28.07 55096.78 88888.00 2008-08-19 12:02:22.500 232 12763.92 -28.05 55096.75 88888.00 2008-08-19 12:02:22.625 232 12763.92 -28.07 55096.72 88888.00 2008-08-19 12:02:22.750 232 12763.88 -28.07 55096.72 88888.00 2008-08-19 12:02:22.875 232 12763.85 -28.00 55096.70 88888.00 2008-08-19 12:02:23.000 232 12763.83 -27.95 55096.72 88888.00 2008-08-19 12:02:23.125 232 12763.85 -27.98 55096.75 88888.00 2008-08-19 12:02:23.250 232 12763.85 -27.98 55096.72 88888.00 2008-08-19 12:02:23.375 232 12763.92 -27.98 55096.70 88888.00 2008-08-19 12:02:23.500 232 12763.92 -27.88 55096.75 88888.00 2008-08-19 12:02:23.625 232 12763.92 -27.82 55096.75 88888.00 2008-08-19 12:02:23.750 232 12763.95 -27.82 55096.78 88888.00 2008-08-19 12:02:23.875 232 12763.90 -27.77 55096.78 88888.00 2008-08-19 12:02:24.000 232 12763.85 -27.75 55096.75 88888.00 2008-08-19 12:02:24.125 232 12763.88 -27.77 55096.78 88888.00 2008-08-19 12:02:24.250 232 12763.85 -27.82 55096.75 88888.00 2008-08-19 12:02:24.375 232 12763.80 -27.82 55096.75 88888.00 2008-08-19 12:02:24.500 232 12763.80 -27.77 55096.75 88888.00 2008-08-19 12:02:24.625 232 12763.83 -27.75 55096.80 88888.00 2008-08-19 12:02:24.750 232 12763.88 -27.77 55096.78 88888.00 2008-08-19 12:02:24.875 232 12763.88 -27.75 55096.80 88888.00 2008-08-19 12:02:25.000 232 12763.88 -27.65 55096.82 88888.00 2008-08-19 12:02:25.125 232 12763.90 -27.60 55096.85 88888.00 2008-08-19 12:02:25.250 232 12763.80 -27.68 55096.82 88888.00 2008-08-19 12:02:25.375 232 12763.77 -27.68 55096.82 88888.00 2008-08-19 12:02:25.500 232 12763.75 -27.60 55096.82 88888.00 2008-08-19 12:02:25.625 232 12763.77 -27.55 55096.82 88888.00 2008-08-19 12:02:25.750 232 12763.77 -27.55 55096.88 88888.00 2008-08-19 12:02:25.875 232 12763.65 -27.57 55096.85 88888.00 2008-08-19 12:02:26.000 232 12763.62 -27.52 55096.85 88888.00 2008-08-19 12:02:26.125 232 12763.80 -27.52 55096.85 88888.00 2008-08-19 12:02:26.250 232 12763.85 -27.52 55096.88 88888.00 2008-08-19 12:02:26.375 232 12763.88 -27.48 55096.88 88888.00 2008-08-19 12:02:26.500 232 12763.83 -27.48 55096.85 88888.00 2008-08-19 12:02:26.625 232 12763.83 -27.50 55096.85 88888.00 2008-08-19 12:02:26.750 232 12763.83 -27.50 55096.88 88888.00 2008-08-19 12:02:26.875 232 12763.83 -27.48 55096.90 88888.00 2008-08-19 12:02:27.000 232 12763.85 -27.43 55096.90 88888.00 2008-08-19 12:02:27.125 232 12763.85 -27.43 55096.93 88888.00 2008-08-19 12:02:27.250 232 12763.77 -27.40 55096.95 88888.00 2008-08-19 12:02:27.375 232 12763.83 -27.30 55096.95 88888.00 2008-08-19 12:02:27.500 232 12763.85 -27.32 55096.97 88888.00 2008-08-19 12:02:27.625 232 12763.85 -27.35 55096.97 88888.00 2008-08-19 12:02:27.750 232 12763.83 -27.35 55096.97 88888.00 2008-08-19 12:02:27.875 232 12763.83 -27.30 55096.97 88888.00 2008-08-19 12:02:28.000 232 12763.77 -27.27 55097.03 88888.00 2008-08-19 12:02:28.125 232 12763.67 -27.27 55097.00 88888.00 2008-08-19 12:02:28.250 232 12763.58 -27.35 55097.00 88888.00 2008-08-19 12:02:28.375 232 12763.62 -27.32 55096.97 88888.00 2008-08-19 12:02:28.500 232 12763.67 -27.35 55097.00 88888.00 2008-08-19 12:02:28.625 232 12763.65 -27.40 55097.00 88888.00 2008-08-19 12:02:28.750 232 12763.58 -27.38 55097.00 88888.00 2008-08-19 12:02:28.875 232 12763.58 -27.30 55097.05 88888.00 2008-08-19 12:02:29.000 232 12763.58 -27.30 55097.07 88888.00 2008-08-19 12:02:29.125 232 12763.60 -27.35 55097.10 88888.00 2008-08-19 12:02:29.250 232 12763.52 -27.40 55097.07 88888.00 2008-08-19 12:02:29.375 232 12763.40 -27.45 55097.07 88888.00 2008-08-19 12:02:29.500 232 12763.45 -27.40 55097.12 88888.00 2008-08-19 12:02:29.625 232 12763.48 -27.40 55097.15 88888.00 2008-08-19 12:02:29.750 232 12763.48 -27.40 55097.12 88888.00 2008-08-19 12:02:29.875 232 12763.45 -27.45 55097.12 88888.00 2008-08-19 12:02:30.000 232 12763.45 -27.50 55097.18 88888.00 2008-08-19 12:02:30.125 232 12763.48 -27.48 55097.22 88888.00 2008-08-19 12:02:30.250 232 12763.48 -27.48 55097.25 88888.00 2008-08-19 12:02:30.375 232 12763.50 -27.48 55097.22 88888.00 2008-08-19 12:02:30.500 232 12763.48 -27.57 55097.22 88888.00 2008-08-19 12:02:30.625 232 12763.45 -27.70 55097.18 88888.00 2008-08-19 12:02:30.750 232 12763.40 -27.68 55097.20 88888.00 2008-08-19 12:02:30.875 232 12763.52 -27.68 55097.20 88888.00 2008-08-19 12:02:31.000 232 12763.65 -27.62 55097.20 88888.00 2008-08-19 12:02:31.125 232 12763.62 -27.68 55097.20 88888.00 2008-08-19 12:02:31.250 232 12763.52 -27.77 55097.20 88888.00 2008-08-19 12:02:31.375 232 12763.52 -27.70 55097.22 88888.00 2008-08-19 12:02:31.500 232 12763.52 -27.73 55097.22 88888.00 2008-08-19 12:02:31.625 232 12763.52 -27.82 55097.22 88888.00 2008-08-19 12:02:31.750 232 12763.58 -27.80 55097.25 88888.00 2008-08-19 12:02:31.875 232 12763.60 -27.80 55097.25 88888.00 2008-08-19 12:02:32.000 232 12763.65 -27.75 55097.25 88888.00 2008-08-19 12:02:32.125 232 12763.73 -27.75 55097.22 88888.00 2008-08-19 12:02:32.250 232 12763.73 -27.73 55097.22 88888.00 2008-08-19 12:02:32.375 232 12763.75 -27.70 55097.25 88888.00 2008-08-19 12:02:32.500 232 12763.75 -27.70 55097.28 88888.00 2008-08-19 12:02:32.625 232 12763.77 -27.70 55097.25 88888.00 2008-08-19 12:02:32.750 232 12763.77 -27.70 55097.25 88888.00 2008-08-19 12:02:32.875 232 12763.88 -27.65 55097.28 88888.00 2008-08-19 12:02:33.000 232 12763.90 -27.62 55097.28 88888.00 2008-08-19 12:02:33.125 232 12763.88 -27.57 55097.30 88888.00 2008-08-19 12:02:33.250 232 12763.83 -27.60 55097.28 88888.00 2008-08-19 12:02:33.375 232 12763.90 -27.55 55097.30 88888.00 2008-08-19 12:02:33.500 232 12763.88 -27.48 55097.30 88888.00 2008-08-19 12:02:33.625 232 12763.92 -27.48 55097.25 88888.00 2008-08-19 12:02:33.750 232 12764.02 -27.48 55097.30 88888.00 2008-08-19 12:02:33.875 232 12764.05 -27.48 55097.28 88888.00 2008-08-19 12:02:34.000 232 12764.05 -27.43 55097.28 88888.00 2008-08-19 12:02:34.125 232 12764.10 -27.27 55097.28 88888.00 2008-08-19 12:02:34.250 232 12764.12 -27.25 55097.30 88888.00 2008-08-19 12:02:34.375 232 12764.23 -27.20 55097.30 88888.00 2008-08-19 12:02:34.500 232 12764.20 -27.23 55097.22 88888.00 2008-08-19 12:02:34.625 232 12764.20 -27.23 55097.25 88888.00 2008-08-19 12:02:34.750 232 12764.25 -27.20 55097.25 88888.00 2008-08-19 12:02:34.875 232 12764.30 -27.15 55097.25 88888.00 2008-08-19 12:02:35.000 232 12764.35 -27.12 55097.28 88888.00 2008-08-19 12:02:35.125 232 12764.33 -27.07 55097.30 88888.00 2008-08-19 12:02:35.250 232 12764.27 -27.05 55097.30 88888.00 2008-08-19 12:02:35.375 232 12764.30 -27.02 55097.28 88888.00 2008-08-19 12:02:35.500 232 12764.33 -27.02 55097.30 88888.00 2008-08-19 12:02:35.625 232 12764.40 -26.93 55097.30 88888.00 2008-08-19 12:02:35.750 232 12764.42 -26.93 55097.30 88888.00 2008-08-19 12:02:35.875 232 12764.40 -26.93 55097.30 88888.00 2008-08-19 12:02:36.000 232 12764.38 -26.90 55097.28 88888.00 2008-08-19 12:02:36.125 232 12764.40 -26.88 55097.30 88888.00 2008-08-19 12:02:36.250 232 12764.35 -26.93 55097.25 88888.00 2008-08-19 12:02:36.375 232 12764.40 -26.90 55097.25 88888.00 2008-08-19 12:02:36.500 232 12764.45 -26.90 55097.28 88888.00 2008-08-19 12:02:36.625 232 12764.48 -26.88 55097.30 88888.00 2008-08-19 12:02:36.750 232 12764.50 -26.88 55097.28 88888.00 2008-08-19 12:02:36.875 232 12764.48 -26.90 55097.28 88888.00 2008-08-19 12:02:37.000 232 12764.50 -26.90 55097.28 88888.00 2008-08-19 12:02:37.125 232 12764.52 -26.93 55097.28 88888.00 2008-08-19 12:02:37.250 232 12764.55 -26.93 55097.30 88888.00 2008-08-19 12:02:37.375 232 12764.65 -26.93 55097.30 88888.00 2008-08-19 12:02:37.500 232 12764.67 -26.93 55097.32 88888.00 2008-08-19 12:02:37.625 232 12764.67 -26.93 55097.35 88888.00 2008-08-19 12:02:37.750 232 12764.65 -26.98 55097.32 88888.00 2008-08-19 12:02:37.875 232 12764.70 -26.98 55097.32 88888.00 2008-08-19 12:02:38.000 232 12764.77 -27.02 55097.32 88888.00 2008-08-19 12:02:38.125 232 12764.80 -27.00 55097.32 88888.00 2008-08-19 12:02:38.250 232 12764.73 -27.07 55097.30 88888.00 2008-08-19 12:02:38.375 232 12764.73 -27.05 55097.32 88888.00 2008-08-19 12:02:38.500 232 12764.75 -27.02 55097.35 88888.00 2008-08-19 12:02:38.625 232 12764.80 -27.05 55097.35 88888.00 2008-08-19 12:02:38.750 232 12764.80 -27.07 55097.35 88888.00 2008-08-19 12:02:38.875 232 12764.83 -27.07 55097.38 88888.00 2008-08-19 12:02:39.000 232 12764.85 -27.10 55097.35 88888.00 2008-08-19 12:02:39.125 232 12764.88 -27.12 55097.35 88888.00 2008-08-19 12:02:39.250 232 12764.95 -27.05 55097.38 88888.00 2008-08-19 12:02:39.375 232 12765.02 -27.00 55097.40 88888.00 2008-08-19 12:02:39.500 232 12765.08 -27.05 55097.40 88888.00 2008-08-19 12:02:39.625 232 12765.10 -27.05 55097.38 88888.00 2008-08-19 12:02:39.750 232 12765.08 -27.07 55097.38 88888.00 2008-08-19 12:02:39.875 232 12765.10 -27.15 55097.38 88888.00 2008-08-19 12:02:40.000 232 12765.12 -27.20 55097.40 88888.00 2008-08-19 12:02:40.125 232 12765.15 -27.20 55097.43 88888.00 2008-08-19 12:02:40.250 232 12765.15 -27.23 55097.43 88888.00 2008-08-19 12:02:40.375 232 12765.20 -27.20 55097.40 88888.00 2008-08-19 12:02:40.500 232 12765.17 -27.20 55097.38 88888.00 2008-08-19 12:02:40.625 232 12765.15 -27.25 55097.38 88888.00 2008-08-19 12:02:40.750 232 12765.15 -27.30 55097.35 88888.00 2008-08-19 12:02:40.875 232 12765.30 -27.23 55097.35 88888.00 2008-08-19 12:02:41.000 232 12765.40 -27.25 55097.35 88888.00 2008-08-19 12:02:41.125 232 12765.42 -27.27 55097.38 88888.00 2008-08-19 12:02:41.250 232 12765.38 -27.32 55097.35 88888.00 2008-08-19 12:02:41.375 232 12765.45 -27.30 55097.38 88888.00 2008-08-19 12:02:41.500 232 12765.52 -27.25 55097.40 88888.00 2008-08-19 12:02:41.625 232 12765.58 -27.23 55097.40 88888.00 2008-08-19 12:02:41.750 232 12765.58 -27.20 55097.40 88888.00 2008-08-19 12:02:41.875 232 12765.55 -27.20 55097.40 88888.00 2008-08-19 12:02:42.000 232 12765.55 -27.23 55097.38 88888.00 2008-08-19 12:02:42.125 232 12765.55 -27.20 55097.43 88888.00 2008-08-19 12:02:42.250 232 12765.58 -27.18 55097.45 88888.00 2008-08-19 12:02:42.375 232 12765.60 -27.18 55097.47 88888.00 2008-08-19 12:02:42.500 232 12765.55 -27.23 55097.45 88888.00 2008-08-19 12:02:42.625 232 12765.48 -27.27 55097.43 88888.00 2008-08-19 12:02:42.750 232 12765.50 -27.30 55097.45 88888.00 2008-08-19 12:02:42.875 232 12765.52 -27.25 55097.50 88888.00 2008-08-19 12:02:43.000 232 12765.48 -27.18 55097.47 88888.00 2008-08-19 12:02:43.125 232 12765.45 -27.10 55097.50 88888.00 2008-08-19 12:02:43.250 232 12765.50 -27.10 55097.55 88888.00 2008-08-19 12:02:43.375 232 12765.52 -27.10 55097.55 88888.00 2008-08-19 12:02:43.500 232 12765.42 -27.12 55097.55 88888.00 2008-08-19 12:02:43.625 232 12765.33 -27.07 55097.55 88888.00 2008-08-19 12:02:43.750 232 12765.25 -27.02 55097.55 88888.00 2008-08-19 12:02:43.875 232 12765.27 -27.00 55097.55 88888.00 2008-08-19 12:02:44.000 232 12765.35 -26.98 55097.57 88888.00 2008-08-19 12:02:44.125 232 12765.33 -26.98 55097.60 88888.00 2008-08-19 12:02:44.250 232 12765.25 -27.00 55097.57 88888.00 2008-08-19 12:02:44.375 232 12765.27 -26.98 55097.57 88888.00 2008-08-19 12:02:44.500 232 12765.20 -27.02 55097.55 88888.00 2008-08-19 12:02:44.625 232 12765.08 -27.00 55097.55 88888.00 2008-08-19 12:02:44.750 232 12765.10 -26.93 55097.60 88888.00 2008-08-19 12:02:44.875 232 12765.12 -26.95 55097.62 88888.00 2008-08-19 12:02:45.000 232 12765.02 -26.98 55097.65 88888.00 2008-08-19 12:02:45.125 232 12765.05 -26.95 55097.65 88888.00 2008-08-19 12:02:45.250 232 12765.00 -26.98 55097.65 88888.00 2008-08-19 12:02:45.375 232 12764.95 -26.90 55097.68 88888.00 2008-08-19 12:02:45.500 232 12764.92 -26.90 55097.70 88888.00 2008-08-19 12:02:45.625 232 12764.80 -26.90 55097.68 88888.00 2008-08-19 12:02:45.750 232 12764.73 -26.88 55097.68 88888.00 2008-08-19 12:02:45.875 232 12764.65 -26.95 55097.68 88888.00 2008-08-19 12:02:46.000 232 12764.60 -26.98 55097.70 88888.00 2008-08-19 12:02:46.125 232 12764.55 -27.02 55097.70 88888.00 2008-08-19 12:02:46.250 232 12764.55 -27.05 55097.72 88888.00 2008-08-19 12:02:46.375 232 12764.52 -27.07 55097.72 88888.00 2008-08-19 12:02:46.500 232 12764.45 -27.05 55097.72 88888.00 2008-08-19 12:02:46.625 232 12764.45 -27.07 55097.78 88888.00 2008-08-19 12:02:46.750 232 12764.48 -27.07 55097.78 88888.00 2008-08-19 12:02:46.875 232 12764.42 -27.12 55097.75 88888.00 2008-08-19 12:02:47.000 232 12764.40 -27.10 55097.72 88888.00 2008-08-19 12:02:47.125 232 12764.40 -27.12 55097.78 88888.00 2008-08-19 12:02:47.250 232 12764.35 -27.20 55097.80 88888.00 2008-08-19 12:02:47.375 232 12764.35 -27.23 55097.82 88888.00 2008-08-19 12:02:47.500 232 12764.33 -27.25 55097.80 88888.00 2008-08-19 12:02:47.625 232 12764.33 -27.27 55097.82 88888.00 2008-08-19 12:02:47.750 232 12764.38 -27.23 55097.85 88888.00 2008-08-19 12:02:47.875 232 12764.38 -27.27 55097.82 88888.00 2008-08-19 12:02:48.000 232 12764.35 -27.35 55097.80 88888.00 2008-08-19 12:02:48.125 232 12764.38 -27.30 55097.82 88888.00 2008-08-19 12:02:48.250 232 12764.38 -27.32 55097.82 88888.00 2008-08-19 12:02:48.375 232 12764.42 -27.30 55097.82 88888.00 2008-08-19 12:02:48.500 232 12764.42 -27.38 55097.82 88888.00 2008-08-19 12:02:48.625 232 12764.40 -27.43 55097.82 88888.00 2008-08-19 12:02:48.750 232 12764.45 -27.40 55097.85 88888.00 2008-08-19 12:02:48.875 232 12764.45 -27.40 55097.88 88888.00 2008-08-19 12:02:49.000 232 12764.48 -27.40 55097.88 88888.00 2008-08-19 12:02:49.125 232 12764.50 -27.40 55097.88 88888.00 2008-08-19 12:02:49.250 232 12764.48 -27.40 55097.93 88888.00 2008-08-19 12:02:49.375 232 12764.50 -27.35 55097.97 88888.00 2008-08-19 12:02:49.500 232 12764.48 -27.38 55097.93 88888.00 2008-08-19 12:02:49.625 232 12764.45 -27.48 55097.88 88888.00 2008-08-19 12:02:49.750 232 12764.52 -27.43 55097.90 88888.00 2008-08-19 12:02:49.875 232 12764.58 -27.35 55097.95 88888.00 2008-08-19 12:02:50.000 232 12764.52 -27.35 55097.90 88888.00 2008-08-19 12:02:50.125 232 12764.50 -27.30 55097.93 88888.00 2008-08-19 12:02:50.250 232 12764.58 -27.30 55097.95 88888.00 2008-08-19 12:02:50.375 232 12764.65 -27.27 55097.95 88888.00 2008-08-19 12:02:50.500 232 12764.60 -27.27 55097.93 88888.00 2008-08-19 12:02:50.625 232 12764.55 -27.23 55097.95 88888.00 2008-08-19 12:02:50.750 232 12764.50 -27.20 55097.97 88888.00 2008-08-19 12:02:50.875 232 12764.48 -27.20 55097.97 88888.00 2008-08-19 12:02:51.000 232 12764.48 -27.20 55097.97 88888.00 2008-08-19 12:02:51.125 232 12764.45 -27.12 55098.00 88888.00 2008-08-19 12:02:51.250 232 12764.45 -27.10 55098.03 88888.00 2008-08-19 12:02:51.375 232 12764.48 -27.10 55098.03 88888.00 2008-08-19 12:02:51.500 232 12764.42 -27.12 55098.03 88888.00 2008-08-19 12:02:51.625 232 12764.45 -27.10 55098.03 88888.00 2008-08-19 12:02:51.750 232 12764.45 -27.00 55098.05 88888.00 2008-08-19 12:02:51.875 232 12764.42 -26.98 55098.05 88888.00 2008-08-19 12:02:52.000 232 12764.38 -26.98 55098.03 88888.00 2008-08-19 12:02:52.125 232 12764.40 -26.93 55098.03 88888.00 2008-08-19 12:02:52.250 232 12764.38 -26.93 55098.07 88888.00 2008-08-19 12:02:52.375 232 12764.40 -26.88 55098.10 88888.00 2008-08-19 12:02:52.500 232 12764.35 -26.90 55098.07 88888.00 2008-08-19 12:02:52.625 232 12764.23 -27.00 55098.05 88888.00 2008-08-19 12:02:52.750 232 12764.17 -27.02 55098.05 88888.00 2008-08-19 12:02:52.875 232 12764.20 -26.98 55098.07 88888.00 2008-08-19 12:02:53.000 232 12764.25 -26.98 55098.12 88888.00 2008-08-19 12:02:53.125 232 12764.25 -26.93 55098.12 88888.00 2008-08-19 12:02:53.250 232 12764.35 -26.90 55098.15 88888.00 2008-08-19 12:02:53.375 232 12764.42 -26.88 55098.12 88888.00 2008-08-19 12:02:53.500 232 12764.30 -27.00 55098.05 88888.00 2008-08-19 12:02:53.625 232 12764.33 -27.00 55098.05 88888.00 2008-08-19 12:02:53.750 232 12764.35 -27.00 55098.10 88888.00 2008-08-19 12:02:53.875 232 12764.33 -27.00 55098.07 88888.00 2008-08-19 12:02:54.000 232 12764.33 -27.02 55098.10 88888.00 2008-08-19 12:02:54.125 232 12764.33 -27.05 55098.12 88888.00 2008-08-19 12:02:54.250 232 12764.30 -27.07 55098.10 88888.00 2008-08-19 12:02:54.375 232 12764.40 -27.07 55098.10 88888.00 2008-08-19 12:02:54.500 232 12764.48 -27.07 55098.07 88888.00 2008-08-19 12:02:54.625 232 12764.52 -27.02 55098.12 88888.00 2008-08-19 12:02:54.750 232 12764.58 -26.98 55098.12 88888.00 2008-08-19 12:02:54.875 232 12764.65 -26.98 55098.12 88888.00 2008-08-19 12:02:55.000 232 12764.70 -26.95 55098.12 88888.00 2008-08-19 12:02:55.125 232 12764.80 -26.88 55098.15 88888.00 2008-08-19 12:02:55.250 232 12764.70 -26.93 55098.12 88888.00 2008-08-19 12:02:55.375 232 12764.70 -26.93 55098.07 88888.00 2008-08-19 12:02:55.500 232 12764.73 -26.95 55098.10 88888.00 2008-08-19 12:02:55.625 232 12764.77 -26.82 55098.12 88888.00 2008-08-19 12:02:55.750 232 12764.88 -26.75 55098.18 88888.00 2008-08-19 12:02:55.875 232 12764.90 -26.77 55098.15 88888.00 2008-08-19 12:02:56.000 232 12765.00 -26.77 55098.12 88888.00 2008-08-19 12:02:56.125 232 12765.02 -26.75 55098.10 88888.00 2008-08-19 12:02:56.250 232 12765.02 -26.68 55098.10 88888.00 2008-08-19 12:02:56.375 232 12765.05 -26.65 55098.07 88888.00 2008-08-19 12:02:56.500 232 12765.08 -26.65 55098.10 88888.00 2008-08-19 12:02:56.625 232 12765.08 -26.65 55098.10 88888.00 2008-08-19 12:02:56.750 232 12765.02 -26.65 55098.15 88888.00 2008-08-19 12:02:56.875 232 12765.00 -26.62 55098.12 88888.00 2008-08-19 12:02:57.000 232 12765.05 -26.62 55098.15 88888.00 2008-08-19 12:02:57.125 232 12765.05 -26.60 55098.12 88888.00 2008-08-19 12:02:57.250 232 12765.05 -26.62 55098.10 88888.00 2008-08-19 12:02:57.375 232 12765.05 -26.65 55098.12 88888.00 2008-08-19 12:02:57.500 232 12765.08 -26.57 55098.12 88888.00 2008-08-19 12:02:57.625 232 12765.15 -26.55 55098.12 88888.00 2008-08-19 12:02:57.750 232 12765.12 -26.57 55098.15 88888.00 2008-08-19 12:02:57.875 232 12765.12 -26.62 55098.15 88888.00 2008-08-19 12:02:58.000 232 12765.12 -26.62 55098.15 88888.00 2008-08-19 12:02:58.125 232 12765.17 -26.60 55098.15 88888.00 2008-08-19 12:02:58.250 232 12765.12 -26.65 55098.15 88888.00 2008-08-19 12:02:58.375 232 12765.10 -26.70 55098.12 88888.00 2008-08-19 12:02:58.500 232 12765.12 -26.73 55098.12 88888.00 2008-08-19 12:02:58.625 232 12765.15 -26.70 55098.15 88888.00 2008-08-19 12:02:58.750 232 12765.20 -26.70 55098.18 88888.00 2008-08-19 12:02:58.875 232 12765.23 -26.73 55098.15 88888.00 2008-08-19 12:02:59.000 232 12765.23 -26.80 55098.10 88888.00 2008-08-19 12:02:59.125 232 12765.30 -26.80 55098.12 88888.00 2008-08-19 12:02:59.250 232 12765.23 -26.85 55098.15 88888.00 2008-08-19 12:02:59.375 232 12765.25 -26.82 55098.12 88888.00 2008-08-19 12:02:59.500 232 12765.25 -26.85 55098.15 88888.00 2008-08-19 12:02:59.625 232 12765.35 -26.82 55098.18 88888.00 2008-08-19 12:02:59.750 232 12765.40 -26.88 55098.15 88888.00 2008-08-19 12:02:59.875 232 12765.40 -26.88 55098.15 88888.00 2008-08-19 12:03:00.000 232 12765.52 -26.85 55098.12 88888.00 2008-08-19 12:03:00.125 232 12765.55 -26.85 55098.18 88888.00 2008-08-19 12:03:00.250 232 12765.50 -26.98 55098.12 88888.00 2008-08-19 12:03:00.375 232 12765.52 -26.98 55098.15 88888.00 2008-08-19 12:03:00.500 232 12765.58 -26.98 55098.18 88888.00 2008-08-19 12:03:00.625 232 12765.58 -26.95 55098.20 88888.00 2008-08-19 12:03:00.750 232 12765.60 -26.95 55098.22 88888.00 2008-08-19 12:03:00.875 232 12765.62 -26.95 55098.20 88888.00 2008-08-19 12:03:01.000 232 12765.62 -27.02 55098.18 88888.00 2008-08-19 12:03:01.125 232 12765.60 -27.07 55098.20 88888.00 2008-08-19 12:03:01.250 232 12765.65 -27.00 55098.20 88888.00 2008-08-19 12:03:01.375 232 12765.70 -26.98 55098.20 88888.00 2008-08-19 12:03:01.500 232 12765.73 -26.98 55098.20 88888.00 2008-08-19 12:03:01.625 232 12765.67 -27.05 55098.18 88888.00 2008-08-19 12:03:01.750 232 12765.70 -27.00 55098.22 88888.00 2008-08-19 12:03:01.875 232 12765.73 -27.02 55098.22 88888.00 2008-08-19 12:03:02.000 232 12765.70 -27.02 55098.20 88888.00 2008-08-19 12:03:02.125 232 12765.70 -27.05 55098.20 88888.00 2008-08-19 12:03:02.250 232 12765.77 -27.02 55098.22 88888.00 2008-08-19 12:03:02.375 232 12765.75 -26.98 55098.20 88888.00 2008-08-19 12:03:02.500 232 12765.75 -26.98 55098.22 88888.00 2008-08-19 12:03:02.625 232 12765.75 -26.95 55098.25 88888.00 2008-08-19 12:03:02.750 232 12765.77 -26.93 55098.25 88888.00 2008-08-19 12:03:02.875 232 12765.73 -26.90 55098.25 88888.00 2008-08-19 12:03:03.000 232 12765.73 -26.93 55098.25 88888.00 2008-08-19 12:03:03.125 232 12765.70 -27.00 55098.25 88888.00 2008-08-19 12:03:03.250 232 12765.62 -27.05 55098.25 88888.00 2008-08-19 12:03:03.375 232 12765.67 -26.98 55098.28 88888.00 2008-08-19 12:03:03.500 232 12765.70 -26.93 55098.30 88888.00 2008-08-19 12:03:03.625 232 12765.67 -26.93 55098.30 88888.00 2008-08-19 12:03:03.750 232 12765.62 -26.95 55098.28 88888.00 2008-08-19 12:03:03.875 232 12765.58 -27.00 55098.25 88888.00 2008-08-19 12:03:04.000 232 12765.52 -27.05 55098.25 88888.00 2008-08-19 12:03:04.125 232 12765.52 -26.93 55098.32 88888.00 2008-08-19 12:03:04.250 232 12765.52 -26.95 55098.32 88888.00 2008-08-19 12:03:04.375 232 12765.52 -26.98 55098.32 88888.00 2008-08-19 12:03:04.500 232 12765.50 -26.95 55098.35 88888.00 2008-08-19 12:03:04.625 232 12765.52 -26.95 55098.35 88888.00 2008-08-19 12:03:04.750 232 12765.52 -26.93 55098.35 88888.00 2008-08-19 12:03:04.875 232 12765.48 -26.90 55098.38 88888.00 2008-08-19 12:03:05.000 232 12765.50 -26.90 55098.43 88888.00 2008-08-19 12:03:05.125 232 12765.45 -26.88 55098.40 88888.00 2008-08-19 12:03:05.250 232 12765.45 -26.85 55098.40 88888.00 2008-08-19 12:03:05.375 232 12765.48 -26.85 55098.45 88888.00 2008-08-19 12:03:05.500 232 12765.42 -26.88 55098.45 88888.00 2008-08-19 12:03:05.625 232 12765.38 -26.93 55098.43 88888.00 2008-08-19 12:03:05.750 232 12765.30 -26.93 55098.43 88888.00 2008-08-19 12:03:05.875 232 12765.23 -26.90 55098.43 88888.00 2008-08-19 12:03:06.000 232 12765.17 -26.93 55098.45 88888.00 2008-08-19 12:03:06.125 232 12765.12 -26.95 55098.47 88888.00 2008-08-19 12:03:06.250 232 12765.12 -26.95 55098.47 88888.00 2008-08-19 12:03:06.375 232 12765.12 -26.93 55098.47 88888.00 2008-08-19 12:03:06.500 232 12765.10 -26.90 55098.47 88888.00 2008-08-19 12:03:06.625 232 12765.05 -26.88 55098.47 88888.00 2008-08-19 12:03:06.750 232 12765.00 -26.95 55098.47 88888.00 2008-08-19 12:03:06.875 232 12764.95 -26.93 55098.50 88888.00 2008-08-19 12:03:07.000 232 12764.90 -26.93 55098.50 88888.00 2008-08-19 12:03:07.125 232 12764.85 -26.93 55098.53 88888.00 2008-08-19 12:03:07.250 232 12764.83 -26.98 55098.53 88888.00 2008-08-19 12:03:07.375 232 12764.83 -27.00 55098.53 88888.00 2008-08-19 12:03:07.500 232 12764.75 -27.05 55098.55 88888.00 2008-08-19 12:03:07.625 232 12764.77 -27.05 55098.60 88888.00 2008-08-19 12:03:07.750 232 12764.73 -27.00 55098.65 88888.00 2008-08-19 12:03:07.875 232 12764.67 -26.98 55098.65 88888.00 2008-08-19 12:03:08.000 232 12764.65 -27.00 55098.65 88888.00 2008-08-19 12:03:08.125 232 12764.62 -27.05 55098.65 88888.00 2008-08-19 12:03:08.250 232 12764.58 -27.07 55098.65 88888.00 2008-08-19 12:03:08.375 232 12764.48 -27.18 55098.60 88888.00 2008-08-19 12:03:08.500 232 12764.27 -27.23 55098.60 88888.00 2008-08-19 12:03:08.625 232 12764.25 -27.27 55098.65 88888.00 2008-08-19 12:03:08.750 232 12764.27 -27.35 55098.70 88888.00 2008-08-19 12:03:08.875 232 12764.23 -27.38 55098.70 88888.00 2008-08-19 12:03:09.000 232 12764.15 -27.43 55098.70 88888.00 2008-08-19 12:03:09.125 232 12764.12 -27.43 55098.72 88888.00 2008-08-19 12:03:09.250 232 12764.12 -27.48 55098.78 88888.00 2008-08-19 12:03:09.375 232 12764.10 -27.50 55098.78 88888.00 2008-08-19 12:03:09.500 232 12764.08 -27.55 55098.78 88888.00 2008-08-19 12:03:09.625 232 12764.05 -27.60 55098.75 88888.00 2008-08-19 12:03:09.750 232 12763.98 -27.68 55098.75 88888.00 2008-08-19 12:03:09.875 232 12763.90 -27.68 55098.78 88888.00 2008-08-19 12:03:10.000 232 12763.85 -27.70 55098.78 88888.00 2008-08-19 12:03:10.125 232 12763.85 -27.75 55098.80 88888.00 2008-08-19 12:03:10.250 232 12763.75 -27.85 55098.80 88888.00 2008-08-19 12:03:10.375 232 12763.67 -27.88 55098.80 88888.00 2008-08-19 12:03:10.500 232 12763.67 -27.90 55098.80 88888.00 2008-08-19 12:03:10.625 232 12763.70 -27.88 55098.82 88888.00 2008-08-19 12:03:10.750 232 12763.70 -27.90 55098.85 88888.00 2008-08-19 12:03:10.875 232 12763.73 -27.85 55098.85 88888.00 2008-08-19 12:03:11.000 232 12763.65 -27.95 55098.80 88888.00 2008-08-19 12:03:11.125 232 12763.55 -27.98 55098.82 88888.00 2008-08-19 12:03:11.250 232 12763.55 -27.98 55098.88 88888.00 2008-08-19 12:03:11.375 232 12763.60 -27.98 55098.88 88888.00 2008-08-19 12:03:11.500 232 12763.55 -28.00 55098.88 88888.00 2008-08-19 12:03:11.625 232 12763.62 -28.00 55098.88 88888.00 2008-08-19 12:03:11.750 232 12763.65 -27.95 55098.90 88888.00 2008-08-19 12:03:11.875 232 12763.58 -27.98 55098.88 88888.00 2008-08-19 12:03:12.000 232 12763.52 -28.00 55098.85 88888.00 2008-08-19 12:03:12.125 232 12763.52 -27.98 55098.88 88888.00 2008-08-19 12:03:12.250 232 12763.55 -28.00 55098.82 88888.00 2008-08-19 12:03:12.375 232 12763.65 -28.00 55098.82 88888.00 2008-08-19 12:03:12.500 232 12763.70 -27.95 55098.88 88888.00 2008-08-19 12:03:12.625 232 12763.65 -27.95 55098.93 88888.00 2008-08-19 12:03:12.750 232 12763.62 -27.95 55098.90 88888.00 2008-08-19 12:03:12.875 232 12763.52 -27.95 55098.90 88888.00 2008-08-19 12:03:13.000 232 12763.55 -27.93 55098.90 88888.00 2008-08-19 12:03:13.125 232 12763.58 -27.93 55098.93 88888.00 2008-08-19 12:03:13.250 232 12763.60 -27.93 55098.95 88888.00 2008-08-19 12:03:13.375 232 12763.62 -27.88 55098.93 88888.00 2008-08-19 12:03:13.500 232 12763.55 -27.90 55098.88 88888.00 2008-08-19 12:03:13.625 232 12763.55 -27.88 55098.85 88888.00 2008-08-19 12:03:13.750 232 12763.60 -27.77 55098.90 88888.00 2008-08-19 12:03:13.875 232 12763.62 -27.77 55098.90 88888.00 2008-08-19 12:03:14.000 232 12763.60 -27.77 55098.88 88888.00 2008-08-19 12:03:14.125 232 12763.52 -27.73 55098.90 88888.00 2008-08-19 12:03:14.250 232 12763.52 -27.73 55098.93 88888.00 2008-08-19 12:03:14.375 232 12763.55 -27.68 55098.93 88888.00 2008-08-19 12:03:14.500 232 12763.55 -27.68 55098.90 88888.00 2008-08-19 12:03:14.625 232 12763.50 -27.65 55098.90 88888.00 2008-08-19 12:03:14.750 232 12763.55 -27.62 55098.88 88888.00 2008-08-19 12:03:14.875 232 12763.55 -27.62 55098.88 88888.00 2008-08-19 12:03:15.000 232 12763.50 -27.60 55098.90 88888.00 2008-08-19 12:03:15.125 232 12763.45 -27.55 55098.93 88888.00 2008-08-19 12:03:15.250 232 12763.42 -27.55 55098.93 88888.00 2008-08-19 12:03:15.375 232 12763.38 -27.55 55098.88 88888.00 2008-08-19 12:03:15.500 232 12763.30 -27.55 55098.88 88888.00 2008-08-19 12:03:15.625 232 12763.30 -27.55 55098.85 88888.00 2008-08-19 12:03:15.750 232 12763.33 -27.55 55098.90 88888.00 2008-08-19 12:03:15.875 232 12763.42 -27.52 55098.93 88888.00 2008-08-19 12:03:16.000 232 12763.42 -27.45 55098.93 88888.00 2008-08-19 12:03:16.125 232 12763.45 -27.45 55098.93 88888.00 2008-08-19 12:03:16.250 232 12763.35 -27.43 55098.95 88888.00 2008-08-19 12:03:16.375 232 12763.30 -27.40 55098.93 88888.00 2008-08-19 12:03:16.500 232 12763.33 -27.35 55098.95 88888.00 2008-08-19 12:03:16.625 232 12763.27 -27.30 55098.95 88888.00 2008-08-19 12:03:16.750 232 12763.17 -27.38 55098.93 88888.00 2008-08-19 12:03:16.875 232 12763.10 -27.43 55098.90 88888.00 2008-08-19 12:03:17.000 232 12763.12 -27.38 55098.95 88888.00 2008-08-19 12:03:17.125 232 12763.17 -27.27 55098.95 88888.00 2008-08-19 12:03:17.250 232 12763.15 -27.32 55098.95 88888.00 2008-08-19 12:03:17.375 232 12763.15 -27.38 55098.95 88888.00 2008-08-19 12:03:17.500 232 12763.12 -27.38 55098.93 88888.00 2008-08-19 12:03:17.625 232 12763.08 -27.38 55098.93 88888.00 2008-08-19 12:03:17.750 232 12763.05 -27.38 55098.93 88888.00 2008-08-19 12:03:17.875 232 12763.08 -27.35 55098.95 88888.00 2008-08-19 12:03:18.000 232 12762.90 -27.38 55098.95 88888.00 2008-08-19 12:03:18.125 232 12762.90 -27.30 55099.00 88888.00 2008-08-19 12:03:18.250 232 12762.95 -27.30 55098.97 88888.00 2008-08-19 12:03:18.375 232 12762.98 -27.38 55098.93 88888.00 2008-08-19 12:03:18.500 232 12762.98 -27.43 55098.93 88888.00 2008-08-19 12:03:18.625 232 12763.02 -27.32 55098.97 88888.00 2008-08-19 12:03:18.750 232 12763.08 -27.27 55098.95 88888.00 2008-08-19 12:03:18.875 232 12763.10 -27.32 55098.97 88888.00 2008-08-19 12:03:19.000 232 12763.10 -27.38 55098.95 88888.00 2008-08-19 12:03:19.125 232 12763.08 -27.40 55098.93 88888.00 2008-08-19 12:03:19.250 232 12763.00 -27.43 55098.93 88888.00 2008-08-19 12:03:19.375 232 12763.00 -27.43 55098.93 88888.00 2008-08-19 12:03:19.500 232 12762.98 -27.43 55098.95 88888.00 2008-08-19 12:03:19.625 232 12762.92 -27.43 55098.95 88888.00 2008-08-19 12:03:19.750 232 12762.92 -27.43 55098.95 88888.00 2008-08-19 12:03:19.875 232 12762.92 -27.45 55098.95 88888.00 2008-08-19 12:03:20.000 232 12762.95 -27.48 55098.95 88888.00 2008-08-19 12:03:20.125 232 12762.92 -27.50 55098.95 88888.00 2008-08-19 12:03:20.250 232 12762.90 -27.50 55098.97 88888.00 2008-08-19 12:03:20.375 232 12762.95 -27.50 55098.97 88888.00 2008-08-19 12:03:20.500 232 12762.92 -27.50 55098.95 88888.00 2008-08-19 12:03:20.625 232 12762.95 -27.57 55098.90 88888.00 2008-08-19 12:03:20.750 232 12763.00 -27.57 55098.93 88888.00 2008-08-19 12:03:20.875 232 12763.05 -27.52 55098.93 88888.00 2008-08-19 12:03:21.000 232 12763.05 -27.57 55098.93 88888.00 2008-08-19 12:03:21.125 232 12763.08 -27.57 55098.97 88888.00 2008-08-19 12:03:21.250 232 12763.12 -27.52 55098.95 88888.00 2008-08-19 12:03:21.375 232 12763.10 -27.60 55098.93 88888.00 2008-08-19 12:03:21.500 232 12763.10 -27.60 55098.93 88888.00 2008-08-19 12:03:21.625 232 12763.12 -27.65 55098.93 88888.00 2008-08-19 12:03:21.750 232 12763.15 -27.62 55098.95 88888.00 2008-08-19 12:03:21.875 232 12763.23 -27.62 55098.95 88888.00 2008-08-19 12:03:22.000 232 12763.25 -27.62 55098.97 88888.00 2008-08-19 12:03:22.125 232 12763.23 -27.68 55098.93 88888.00 2008-08-19 12:03:22.250 232 12763.20 -27.73 55098.93 88888.00 2008-08-19 12:03:22.375 232 12763.23 -27.75 55098.93 88888.00 2008-08-19 12:03:22.500 232 12763.30 -27.73 55098.93 88888.00 2008-08-19 12:03:22.625 232 12763.35 -27.68 55098.93 88888.00 2008-08-19 12:03:22.750 232 12763.33 -27.75 55098.90 88888.00 2008-08-19 12:03:22.875 232 12763.33 -27.75 55098.90 88888.00 2008-08-19 12:03:23.000 232 12763.42 -27.77 55098.93 88888.00 2008-08-19 12:03:23.125 232 12763.48 -27.80 55098.93 88888.00 2008-08-19 12:03:23.250 232 12763.48 -27.82 55098.90 88888.00 2008-08-19 12:03:23.375 232 12763.58 -27.80 55098.90 88888.00 2008-08-19 12:03:23.500 232 12763.62 -27.75 55098.93 88888.00 2008-08-19 12:03:23.625 232 12763.65 -27.70 55098.93 88888.00 2008-08-19 12:03:23.750 232 12763.70 -27.68 55098.90 88888.00 2008-08-19 12:03:23.875 232 12763.75 -27.68 55098.90 88888.00 2008-08-19 12:03:24.000 232 12763.77 -27.68 55098.93 88888.00 2008-08-19 12:03:24.125 232 12763.85 -27.70 55098.90 88888.00 2008-08-19 12:03:24.250 232 12763.80 -27.68 55098.90 88888.00 2008-08-19 12:03:24.375 232 12763.88 -27.60 55098.90 88888.00 2008-08-19 12:03:24.500 232 12763.85 -27.60 55098.85 88888.00 2008-08-19 12:03:24.625 232 12763.83 -27.60 55098.85 88888.00 2008-08-19 12:03:24.750 232 12763.85 -27.55 55098.88 88888.00 2008-08-19 12:03:24.875 232 12763.85 -27.50 55098.90 88888.00 2008-08-19 12:03:25.000 232 12763.88 -27.55 55098.88 88888.00 2008-08-19 12:03:25.125 232 12763.90 -27.52 55098.85 88888.00 2008-08-19 12:03:25.250 232 12763.77 -27.48 55098.82 88888.00 2008-08-19 12:03:25.375 232 12763.75 -27.45 55098.85 88888.00 2008-08-19 12:03:25.500 232 12763.80 -27.45 55098.82 88888.00 2008-08-19 12:03:25.625 232 12763.88 -27.40 55098.82 88888.00 2008-08-19 12:03:25.750 232 12763.85 -27.40 55098.82 88888.00 2008-08-19 12:03:25.875 232 12763.80 -27.38 55098.85 88888.00 2008-08-19 12:03:26.000 232 12763.75 -27.40 55098.85 88888.00 2008-08-19 12:03:26.125 232 12763.70 -27.40 55098.82 88888.00 2008-08-19 12:03:26.250 232 12763.65 -27.35 55098.85 88888.00 2008-08-19 12:03:26.375 232 12763.70 -27.35 55098.88 88888.00 2008-08-19 12:03:26.500 232 12763.73 -27.32 55098.88 88888.00 2008-08-19 12:03:26.625 232 12763.77 -27.30 55098.88 88888.00 2008-08-19 12:03:26.750 232 12763.80 -27.27 55098.85 88888.00 2008-08-19 12:03:26.875 232 12763.77 -27.27 55098.85 88888.00 2008-08-19 12:03:27.000 232 12763.70 -27.32 55098.85 88888.00 2008-08-19 12:03:27.125 232 12763.70 -27.30 55098.88 88888.00 2008-08-19 12:03:27.250 232 12763.70 -27.32 55098.85 88888.00 2008-08-19 12:03:27.375 232 12763.75 -27.27 55098.82 88888.00 2008-08-19 12:03:27.500 232 12763.77 -27.27 55098.82 88888.00 2008-08-19 12:03:27.625 232 12763.75 -27.32 55098.82 88888.00 2008-08-19 12:03:27.750 232 12763.75 -27.32 55098.85 88888.00 2008-08-19 12:03:27.875 232 12763.77 -27.27 55098.85 88888.00 2008-08-19 12:03:28.000 232 12763.83 -27.30 55098.88 88888.00 2008-08-19 12:03:28.125 232 12763.77 -27.35 55098.80 88888.00 2008-08-19 12:03:28.250 232 12763.77 -27.35 55098.82 88888.00 2008-08-19 12:03:28.375 232 12763.95 -27.27 55098.85 88888.00 2008-08-19 12:03:28.500 232 12764.05 -27.25 55098.85 88888.00 2008-08-19 12:03:28.625 232 12764.10 -27.30 55098.80 88888.00 2008-08-19 12:03:28.750 232 12764.02 -27.35 55098.78 88888.00 2008-08-19 12:03:28.875 232 12764.08 -27.32 55098.75 88888.00 2008-08-19 12:03:29.000 232 12764.17 -27.25 55098.78 88888.00 2008-08-19 12:03:29.125 232 12764.23 -27.25 55098.80 88888.00 2008-08-19 12:03:29.250 232 12764.25 -27.23 55098.78 88888.00 2008-08-19 12:03:29.375 232 12764.27 -27.18 55098.75 88888.00 2008-08-19 12:03:29.500 232 12764.33 -27.15 55098.75 88888.00 2008-08-19 12:03:29.625 232 12764.35 -27.18 55098.70 88888.00 2008-08-19 12:03:29.750 232 12764.42 -27.15 55098.70 88888.00 2008-08-19 12:03:29.875 232 12764.50 -27.10 55098.70 88888.00 2008-08-19 12:03:30.000 232 12764.62 -27.07 55098.68 88888.00 2008-08-19 12:03:30.125 232 12764.60 -27.07 55098.70 88888.00 2008-08-19 12:03:30.250 232 12764.50 -27.12 55098.68 88888.00 2008-08-19 12:03:30.375 232 12764.67 -27.07 55098.68 88888.00 2008-08-19 12:03:30.500 232 12764.75 -27.00 55098.70 88888.00 2008-08-19 12:03:30.625 232 12764.77 -26.95 55098.72 88888.00 2008-08-19 12:03:30.750 232 12764.80 -26.85 55098.70 88888.00 2008-08-19 12:03:30.875 232 12764.77 -26.93 55098.65 88888.00 2008-08-19 12:03:31.000 232 12764.77 -26.95 55098.65 88888.00 2008-08-19 12:03:31.125 232 12764.85 -26.82 55098.65 88888.00 2008-08-19 12:03:31.250 232 12764.85 -26.85 55098.68 88888.00 2008-08-19 12:03:31.375 232 12764.90 -26.82 55098.65 88888.00 2008-08-19 12:03:31.500 232 12764.98 -26.80 55098.68 88888.00 2008-08-19 12:03:31.625 232 12764.98 -26.70 55098.68 88888.00 2008-08-19 12:03:31.750 232 12764.98 -26.73 55098.65 88888.00 2008-08-19 12:03:31.875 232 12765.00 -26.75 55098.62 88888.00 2008-08-19 12:03:32.000 232 12764.95 -26.82 55098.57 88888.00 2008-08-19 12:03:32.125 232 12764.95 -26.75 55098.60 88888.00 2008-08-19 12:03:32.250 232 12764.98 -26.70 55098.60 88888.00 2008-08-19 12:03:32.375 232 12764.98 -26.77 55098.62 88888.00 2008-08-19 12:03:32.500 232 12764.98 -26.75 55098.62 88888.00 2008-08-19 12:03:32.625 232 12765.00 -26.68 55098.60 88888.00 2008-08-19 12:03:32.750 232 12765.08 -26.65 55098.60 88888.00 2008-08-19 12:03:32.875 232 12765.05 -26.68 55098.60 88888.00 2008-08-19 12:03:33.000 232 12765.00 -26.70 55098.60 88888.00 2008-08-19 12:03:33.125 232 12765.05 -26.68 55098.62 88888.00 2008-08-19 12:03:33.250 232 12765.10 -26.68 55098.62 88888.00 2008-08-19 12:03:33.375 232 12765.10 -26.65 55098.65 88888.00 2008-08-19 12:03:33.500 232 12765.15 -26.73 55098.65 88888.00 2008-08-19 12:03:33.625 232 12765.17 -26.70 55098.65 88888.00 2008-08-19 12:03:33.750 232 12765.17 -26.68 55098.62 88888.00 2008-08-19 12:03:33.875 232 12765.10 -26.75 55098.60 88888.00 2008-08-19 12:03:34.000 232 12765.08 -26.80 55098.62 88888.00 2008-08-19 12:03:34.125 232 12765.05 -26.80 55098.65 88888.00 2008-08-19 12:03:34.250 232 12765.15 -26.80 55098.65 88888.00 2008-08-19 12:03:34.375 232 12765.25 -26.80 55098.62 88888.00 2008-08-19 12:03:34.500 232 12765.20 -26.80 55098.62 88888.00 2008-08-19 12:03:34.625 232 12765.17 -26.80 55098.65 88888.00 2008-08-19 12:03:34.750 232 12765.17 -26.80 55098.65 88888.00 2008-08-19 12:03:34.875 232 12765.25 -26.80 55098.65 88888.00 2008-08-19 12:03:35.000 232 12765.30 -26.88 55098.68 88888.00 2008-08-19 12:03:35.125 232 12765.33 -26.90 55098.68 88888.00 2008-08-19 12:03:35.250 232 12765.27 -26.95 55098.65 88888.00 2008-08-19 12:03:35.375 232 12765.25 -26.93 55098.68 88888.00 2008-08-19 12:03:35.500 232 12765.25 -26.90 55098.70 88888.00 2008-08-19 12:03:35.625 232 12765.25 -26.88 55098.72 88888.00 2008-08-19 12:03:35.750 232 12765.25 -26.88 55098.75 88888.00 2008-08-19 12:03:35.875 232 12765.25 -26.90 55098.72 88888.00 2008-08-19 12:03:36.000 232 12765.23 -26.93 55098.75 88888.00 2008-08-19 12:03:36.125 232 12765.17 -26.95 55098.75 88888.00 2008-08-19 12:03:36.250 232 12765.12 -27.00 55098.70 88888.00 2008-08-19 12:03:36.375 232 12765.25 -26.98 55098.72 88888.00 2008-08-19 12:03:36.500 232 12765.30 -26.98 55098.72 88888.00 2008-08-19 12:03:36.625 232 12765.33 -26.95 55098.72 88888.00 2008-08-19 12:03:36.750 232 12765.30 -26.98 55098.75 88888.00 2008-08-19 12:03:36.875 232 12765.25 -27.00 55098.78 88888.00 2008-08-19 12:03:37.000 232 12765.25 -27.00 55098.75 88888.00 2008-08-19 12:03:37.125 232 12765.27 -27.00 55098.75 88888.00 2008-08-19 12:03:37.250 232 12765.33 -27.00 55098.78 88888.00 2008-08-19 12:03:37.375 232 12765.38 -26.95 55098.78 88888.00 2008-08-19 12:03:37.500 232 12765.33 -26.98 55098.75 88888.00 2008-08-19 12:03:37.625 232 12765.27 -27.07 55098.78 88888.00 2008-08-19 12:03:37.750 232 12765.25 -27.02 55098.78 88888.00 2008-08-19 12:03:37.875 232 12765.27 -26.98 55098.80 88888.00 2008-08-19 12:03:38.000 232 12765.30 -26.98 55098.80 88888.00 2008-08-19 12:03:38.125 232 12765.30 -27.02 55098.78 88888.00 2008-08-19 12:03:38.250 232 12765.30 -27.02 55098.80 88888.00 2008-08-19 12:03:38.375 232 12765.25 -27.00 55098.78 88888.00 2008-08-19 12:03:38.500 232 12765.17 -27.10 55098.75 88888.00 2008-08-19 12:03:38.625 232 12765.23 -27.05 55098.82 88888.00 2008-08-19 12:03:38.750 232 12765.27 -26.98 55098.82 88888.00 2008-08-19 12:03:38.875 232 12765.27 -26.95 55098.82 88888.00 2008-08-19 12:03:39.000 232 12765.25 -26.93 55098.85 88888.00 2008-08-19 12:03:39.125 232 12765.20 -26.98 55098.80 88888.00 2008-08-19 12:03:39.250 232 12765.12 -27.07 55098.82 88888.00 2008-08-19 12:03:39.375 232 12765.17 -27.05 55098.80 88888.00 2008-08-19 12:03:39.500 232 12765.27 -27.02 55098.85 88888.00 2008-08-19 12:03:39.625 232 12765.38 -27.05 55098.82 88888.00 2008-08-19 12:03:39.750 232 12765.35 -27.05 55098.80 88888.00 2008-08-19 12:03:39.875 232 12765.35 -27.00 55098.82 88888.00 2008-08-19 12:03:40.000 232 12765.33 -27.00 55098.80 88888.00 2008-08-19 12:03:40.125 232 12765.25 -27.05 55098.80 88888.00 2008-08-19 12:03:40.250 232 12765.33 -27.00 55098.80 88888.00 2008-08-19 12:03:40.375 232 12765.45 -26.95 55098.82 88888.00 2008-08-19 12:03:40.500 232 12765.48 -26.93 55098.82 88888.00 2008-08-19 12:03:40.625 232 12765.42 -26.98 55098.82 88888.00 2008-08-19 12:03:40.750 232 12765.42 -27.00 55098.85 88888.00 2008-08-19 12:03:40.875 232 12765.45 -26.98 55098.82 88888.00 2008-08-19 12:03:41.000 232 12765.45 -26.98 55098.80 88888.00 2008-08-19 12:03:41.125 232 12765.48 -26.95 55098.85 88888.00 2008-08-19 12:03:41.250 232 12765.48 -26.90 55098.88 88888.00 2008-08-19 12:03:41.375 232 12765.50 -26.90 55098.85 88888.00 2008-08-19 12:03:41.500 232 12765.42 -26.95 55098.82 88888.00 2008-08-19 12:03:41.625 232 12765.40 -27.00 55098.80 88888.00 2008-08-19 12:03:41.750 232 12765.40 -26.95 55098.85 88888.00 2008-08-19 12:03:41.875 232 12765.40 -26.88 55098.88 88888.00 2008-08-19 12:03:42.000 232 12765.33 -26.93 55098.82 88888.00 2008-08-19 12:03:42.125 232 12765.33 -26.98 55098.82 88888.00 2008-08-19 12:03:42.250 232 12765.38 -26.90 55098.90 88888.00 2008-08-19 12:03:42.375 232 12765.48 -26.85 55098.90 88888.00 2008-08-19 12:03:42.500 232 12765.42 -26.88 55098.90 88888.00 2008-08-19 12:03:42.625 232 12765.42 -26.93 55098.88 88888.00 2008-08-19 12:03:42.750 232 12765.40 -26.93 55098.90 88888.00 2008-08-19 12:03:42.875 232 12765.38 -26.93 55098.88 88888.00 2008-08-19 12:03:43.000 232 12765.27 -26.93 55098.88 88888.00 2008-08-19 12:03:43.125 232 12765.25 -26.85 55098.90 88888.00 2008-08-19 12:03:43.250 232 12765.25 -26.82 55098.93 88888.00 2008-08-19 12:03:43.375 232 12765.30 -26.80 55098.93 88888.00 2008-08-19 12:03:43.500 232 12765.27 -26.82 55098.93 88888.00 2008-08-19 12:03:43.625 232 12765.23 -26.82 55098.88 88888.00 2008-08-19 12:03:43.750 232 12765.23 -26.77 55098.90 88888.00 2008-08-19 12:03:43.875 232 12765.30 -26.70 55098.93 88888.00 2008-08-19 12:03:44.000 232 12765.38 -26.70 55098.97 88888.00 2008-08-19 12:03:44.125 232 12765.25 -26.70 55098.95 88888.00 2008-08-19 12:03:44.250 232 12765.20 -26.70 55098.90 88888.00 2008-08-19 12:03:44.375 232 12765.25 -26.65 55098.93 88888.00 2008-08-19 12:03:44.500 232 12765.25 -26.62 55098.95 88888.00 2008-08-19 12:03:44.625 232 12765.27 -26.57 55098.95 88888.00 2008-08-19 12:03:44.750 232 12765.30 -26.55 55098.93 88888.00 2008-08-19 12:03:44.875 232 12765.23 -26.55 55098.93 88888.00 2008-08-19 12:03:45.000 232 12765.15 -26.55 55098.93 88888.00 2008-08-19 12:03:45.125 232 12765.05 -26.55 55098.93 88888.00 2008-08-19 12:03:45.250 232 12764.98 -26.60 55098.93 88888.00 2008-08-19 12:03:45.375 232 12764.98 -26.60 55098.90 88888.00 2008-08-19 12:03:45.500 232 12765.02 -26.48 55098.95 88888.00 2008-08-19 12:03:45.625 232 12765.00 -26.48 55098.97 88888.00 2008-08-19 12:03:45.750 232 12764.95 -26.50 55099.00 88888.00 2008-08-19 12:03:45.875 232 12764.95 -26.50 55099.00 88888.00 2008-08-19 12:03:46.000 232 12764.98 -26.48 55099.03 88888.00 2008-08-19 12:03:46.125 232 12764.90 -26.50 55099.03 88888.00 2008-08-19 12:03:46.250 232 12764.83 -26.50 55099.00 88888.00 2008-08-19 12:03:46.375 232 12764.85 -26.43 55099.03 88888.00 2008-08-19 12:03:46.500 232 12764.85 -26.45 55099.03 88888.00 2008-08-19 12:03:46.625 232 12764.73 -26.52 55099.03 88888.00 2008-08-19 12:03:46.750 232 12764.67 -26.52 55099.03 88888.00 2008-08-19 12:03:46.875 232 12764.62 -26.55 55099.03 88888.00 2008-08-19 12:03:47.000 232 12764.65 -26.57 55099.00 88888.00 2008-08-19 12:03:47.125 232 12764.70 -26.55 55099.00 88888.00 2008-08-19 12:03:47.250 232 12764.65 -26.57 55099.00 88888.00 2008-08-19 12:03:47.375 232 12764.65 -26.52 55099.00 88888.00 2008-08-19 12:03:47.500 232 12764.62 -26.55 55099.00 88888.00 2008-08-19 12:03:47.625 232 12764.62 -26.52 55099.05 88888.00 2008-08-19 12:03:47.750 232 12764.60 -26.50 55099.10 88888.00 2008-08-19 12:03:47.875 232 12764.50 -26.48 55099.07 88888.00 2008-08-19 12:03:48.000 232 12764.40 -26.50 55099.07 88888.00 2008-08-19 12:03:48.125 232 12764.42 -26.45 55099.10 88888.00 2008-08-19 12:03:48.250 232 12764.40 -26.50 55099.10 88888.00 2008-08-19 12:03:48.375 232 12764.42 -26.48 55099.07 88888.00 2008-08-19 12:03:48.500 232 12764.50 -26.43 55099.07 88888.00 2008-08-19 12:03:48.625 232 12764.50 -26.43 55099.07 88888.00 2008-08-19 12:03:48.750 232 12764.42 -26.45 55099.07 88888.00 2008-08-19 12:03:48.875 232 12764.40 -26.45 55099.07 88888.00 2008-08-19 12:03:49.000 232 12764.42 -26.40 55099.10 88888.00 2008-08-19 12:03:49.125 232 12764.45 -26.38 55099.12 88888.00 2008-08-19 12:03:49.250 232 12764.45 -26.32 55099.15 88888.00 2008-08-19 12:03:49.375 232 12764.50 -26.25 55099.12 88888.00 2008-08-19 12:03:49.500 232 12764.48 -26.30 55099.12 88888.00 2008-08-19 12:03:49.625 232 12764.48 -26.25 55099.12 88888.00 2008-08-19 12:03:49.750 232 12764.45 -26.23 55099.12 88888.00 2008-08-19 12:03:49.875 232 12764.40 -26.25 55099.10 88888.00 2008-08-19 12:03:50.000 232 12764.40 -26.23 55099.10 88888.00 2008-08-19 12:03:50.125 232 12764.42 -26.25 55099.12 88888.00 2008-08-19 12:03:50.250 232 12764.38 -26.30 55099.10 88888.00 2008-08-19 12:03:50.375 232 12764.42 -26.18 55099.10 88888.00 2008-08-19 12:03:50.500 232 12764.40 -26.15 55099.10 88888.00 2008-08-19 12:03:50.625 232 12764.40 -26.12 55099.12 88888.00 2008-08-19 12:03:50.750 232 12764.30 -26.15 55099.12 88888.00 2008-08-19 12:03:50.875 232 12764.25 -26.15 55099.10 88888.00 2008-08-19 12:03:51.000 232 12764.27 -26.10 55099.12 88888.00 2008-08-19 12:03:51.125 232 12764.38 -26.07 55099.12 88888.00 2008-08-19 12:03:51.250 232 12764.38 -26.18 55099.12 88888.00 2008-08-19 12:03:51.375 232 12764.35 -26.15 55099.15 88888.00 2008-08-19 12:03:51.500 232 12764.25 -26.10 55099.12 88888.00 2008-08-19 12:03:51.625 232 12764.27 -26.07 55099.15 88888.00 2008-08-19 12:03:51.750 232 12764.35 -26.07 55099.15 88888.00 2008-08-19 12:03:51.875 232 12764.30 -26.12 55099.12 88888.00 2008-08-19 12:03:52.000 232 12764.17 -26.18 55099.10 88888.00 2008-08-19 12:03:52.125 232 12764.20 -26.12 55099.12 88888.00 2008-08-19 12:03:52.250 232 12764.27 -26.10 55099.15 88888.00 2008-08-19 12:03:52.375 232 12764.30 -26.07 55099.15 88888.00 2008-08-19 12:03:52.500 232 12764.27 -26.12 55099.15 88888.00 2008-08-19 12:03:52.625 232 12764.25 -26.18 55099.12 88888.00 2008-08-19 12:03:52.750 232 12764.27 -26.20 55099.10 88888.00 2008-08-19 12:03:52.875 232 12764.38 -26.18 55099.12 88888.00 2008-08-19 12:03:53.000 232 12764.40 -26.18 55099.15 88888.00 2008-08-19 12:03:53.125 232 12764.45 -26.12 55099.18 88888.00 2008-08-19 12:03:53.250 232 12764.50 -26.12 55099.15 88888.00 2008-08-19 12:03:53.375 232 12764.52 -26.18 55099.12 88888.00 2008-08-19 12:03:53.500 232 12764.45 -26.23 55099.10 88888.00 2008-08-19 12:03:53.625 232 12764.50 -26.20 55099.10 88888.00 2008-08-19 12:03:53.750 232 12764.60 -26.15 55099.10 88888.00 2008-08-19 12:03:53.875 232 12764.70 -26.18 55099.12 88888.00 2008-08-19 12:03:54.000 232 12764.73 -26.18 55099.10 88888.00 2008-08-19 12:03:54.125 232 12764.75 -26.12 55099.12 88888.00 2008-08-19 12:03:54.250 232 12764.83 -26.12 55099.12 88888.00 2008-08-19 12:03:54.375 232 12764.88 -26.10 55099.07 88888.00 2008-08-19 12:03:54.500 232 12764.88 -26.05 55099.07 88888.00 2008-08-19 12:03:54.625 232 12764.92 -25.98 55099.10 88888.00 2008-08-19 12:03:54.750 232 12764.95 -26.00 55099.10 88888.00 2008-08-19 12:03:54.875 232 12765.00 -25.98 55099.07 88888.00 2008-08-19 12:03:55.000 232 12765.08 -25.95 55099.05 88888.00 2008-08-19 12:03:55.125 232 12765.10 -25.90 55099.05 88888.00 2008-08-19 12:03:55.250 232 12765.10 -25.90 55099.07 88888.00 2008-08-19 12:03:55.375 232 12765.15 -25.90 55099.05 88888.00 2008-08-19 12:03:55.500 232 12765.17 -25.90 55099.00 88888.00 2008-08-19 12:03:55.625 232 12765.23 -25.88 55099.03 88888.00 2008-08-19 12:03:55.750 232 12765.30 -25.85 55099.03 88888.00 2008-08-19 12:03:55.875 232 12765.40 -25.80 55099.00 88888.00 2008-08-19 12:03:56.000 232 12765.45 -25.75 55098.97 88888.00 2008-08-19 12:03:56.125 232 12765.48 -25.77 55098.97 88888.00 2008-08-19 12:03:56.250 232 12765.40 -25.77 55098.97 88888.00 2008-08-19 12:03:56.375 232 12765.50 -25.75 55098.97 88888.00 2008-08-19 12:03:56.500 232 12765.62 -25.68 55098.95 88888.00 2008-08-19 12:03:56.625 232 12765.70 -25.57 55098.95 88888.00 2008-08-19 12:03:56.750 232 12765.73 -25.52 55098.95 88888.00 2008-08-19 12:03:56.875 232 12765.83 -25.50 55098.95 88888.00 2008-08-19 12:03:57.000 232 12765.95 -25.45 55098.95 88888.00 2008-08-19 12:03:57.125 232 12766.00 -25.38 55098.97 88888.00 2008-08-19 12:03:57.250 232 12765.90 -25.40 55098.97 88888.00 2008-08-19 12:03:57.375 232 12765.88 -25.40 55098.97 88888.00 2008-08-19 12:03:57.500 232 12765.95 -25.35 55098.97 88888.00 2008-08-19 12:03:57.625 232 12766.08 -25.30 55099.00 88888.00 2008-08-19 12:03:57.750 232 12766.10 -25.25 55098.95 88888.00 2008-08-19 12:03:57.875 232 12766.12 -25.18 55098.95 88888.00 2008-08-19 12:03:58.000 232 12766.23 -25.12 55098.97 88888.00 2008-08-19 12:03:58.125 232 12766.27 -25.15 55098.97 88888.00 2008-08-19 12:03:58.250 232 12766.23 -25.20 55098.97 88888.00 2008-08-19 12:03:58.375 232 12766.20 -25.23 55098.95 88888.00 2008-08-19 12:03:58.500 232 12766.23 -25.18 55098.93 88888.00 2008-08-19 12:03:58.625 232 12766.30 -25.12 55098.93 88888.00 2008-08-19 12:03:58.750 232 12766.35 -25.15 55098.93 88888.00 2008-08-19 12:03:58.875 232 12766.38 -25.23 55098.93 88888.00 2008-08-19 12:03:59.000 232 12766.48 -25.20 55098.95 88888.00 2008-08-19 12:03:59.125 232 12766.48 -25.18 55098.95 88888.00 2008-08-19 12:03:59.250 232 12766.42 -25.23 55098.93 88888.00 2008-08-19 12:03:59.375 232 12766.45 -25.20 55098.95 88888.00 2008-08-19 12:03:59.500 232 12766.48 -25.18 55098.90 88888.00 2008-08-19 12:03:59.625 232 12766.52 -25.23 55098.90 88888.00 2008-08-19 12:03:59.750 232 12766.58 -25.30 55098.88 88888.00 2008-08-19 12:03:59.875 232 12766.60 -25.32 55098.90 88888.00 2008-08-19 12:04:00.000 232 12766.73 -25.27 55098.90 88888.00 2008-08-19 12:04:00.125 232 12766.73 -25.25 55098.90 88888.00 2008-08-19 12:04:00.250 232 12766.70 -25.23 55098.90 88888.00 2008-08-19 12:04:00.375 232 12766.70 -25.25 55098.88 88888.00 2008-08-19 12:04:00.500 232 12766.70 -25.30 55098.88 88888.00 2008-08-19 12:04:00.625 232 12766.67 -25.30 55098.88 88888.00 2008-08-19 12:04:00.750 232 12766.75 -25.35 55098.90 88888.00 2008-08-19 12:04:00.875 232 12766.77 -25.32 55098.93 88888.00 2008-08-19 12:04:01.000 232 12766.83 -25.32 55098.90 88888.00 2008-08-19 12:04:01.125 232 12766.80 -25.27 55098.90 88888.00 2008-08-19 12:04:01.250 232 12766.83 -25.27 55098.93 88888.00 2008-08-19 12:04:01.375 232 12766.80 -25.27 55098.93 88888.00 2008-08-19 12:04:01.500 232 12766.77 -25.32 55098.93 88888.00 2008-08-19 12:04:01.625 232 12766.85 -25.27 55098.95 88888.00 2008-08-19 12:04:01.750 232 12766.80 -25.23 55098.95 88888.00 2008-08-19 12:04:01.875 232 12766.77 -25.27 55098.95 88888.00 2008-08-19 12:04:02.000 232 12766.77 -25.27 55098.95 88888.00 2008-08-19 12:04:02.125 232 12766.80 -25.25 55099.00 88888.00 2008-08-19 12:04:02.250 232 12766.77 -25.27 55099.03 88888.00 2008-08-19 12:04:02.375 232 12766.80 -25.25 55099.03 88888.00 2008-08-19 12:04:02.500 232 12766.70 -25.23 55099.03 88888.00 2008-08-19 12:04:02.625 232 12766.58 -25.23 55099.03 88888.00 2008-08-19 12:04:02.750 232 12766.50 -25.23 55099.05 88888.00 2008-08-19 12:04:02.875 232 12766.52 -25.23 55099.07 88888.00 2008-08-19 12:04:03.000 232 12766.52 -25.23 55099.10 88888.00 2008-08-19 12:04:03.125 232 12766.45 -25.23 55099.15 88888.00 2008-08-19 12:04:03.250 232 12766.40 -25.25 55099.12 88888.00 2008-08-19 12:04:03.375 232 12766.27 -25.32 55099.10 88888.00 2008-08-19 12:04:03.500 232 12766.17 -25.35 55099.12 88888.00 2008-08-19 12:04:03.625 232 12766.20 -25.25 55099.18 88888.00 2008-08-19 12:04:03.750 232 12766.15 -25.27 55099.18 88888.00 2008-08-19 12:04:03.875 232 12766.02 -25.38 55099.18 88888.00 2008-08-19 12:04:04.000 232 12765.90 -25.35 55099.15 88888.00 2008-08-19 12:04:04.125 232 12765.88 -25.30 55099.22 88888.00 2008-08-19 12:04:04.250 232 12765.77 -25.32 55099.22 88888.00 2008-08-19 12:04:04.375 232 12765.73 -25.32 55099.28 88888.00 2008-08-19 12:04:04.500 232 12765.67 -25.38 55099.30 88888.00 2008-08-19 12:04:04.625 232 12765.65 -25.40 55099.28 88888.00 2008-08-19 12:04:04.750 232 12765.58 -25.45 55099.28 88888.00 2008-08-19 12:04:04.875 232 12765.42 -25.43 55099.32 88888.00 2008-08-19 12:04:05.000 232 12765.33 -25.45 55099.35 88888.00 2008-08-19 12:04:05.125 232 12765.30 -25.43 55099.35 88888.00 2008-08-19 12:04:05.250 232 12765.27 -25.50 55099.38 88888.00 2008-08-19 12:04:05.375 232 12765.23 -25.52 55099.35 88888.00 2008-08-19 12:04:05.500 232 12765.15 -25.52 55099.38 88888.00 2008-08-19 12:04:05.625 232 12765.12 -25.50 55099.43 88888.00 2008-08-19 12:04:05.750 232 12765.02 -25.48 55099.43 88888.00 2008-08-19 12:04:05.875 232 12765.02 -25.52 55099.43 88888.00 2008-08-19 12:04:06.000 232 12764.98 -25.60 55099.38 88888.00 2008-08-19 12:04:06.125 232 12764.90 -25.68 55099.40 88888.00 2008-08-19 12:04:06.250 232 12764.88 -25.65 55099.45 88888.00 2008-08-19 12:04:06.375 232 12764.85 -25.65 55099.47 88888.00 2008-08-19 12:04:06.500 232 12764.83 -25.70 55099.43 88888.00 2008-08-19 12:04:06.625 232 12764.80 -25.77 55099.43 88888.00 2008-08-19 12:04:06.750 232 12764.77 -25.75 55099.43 88888.00 2008-08-19 12:04:06.875 232 12764.83 -25.73 55099.45 88888.00 2008-08-19 12:04:07.000 232 12764.85 -25.75 55099.45 88888.00 2008-08-19 12:04:07.125 232 12764.88 -25.73 55099.45 88888.00 2008-08-19 12:04:07.250 232 12764.88 -25.73 55099.45 88888.00 2008-08-19 12:04:07.375 232 12764.90 -25.68 55099.47 88888.00 2008-08-19 12:04:07.500 232 12764.92 -25.70 55099.47 88888.00 2008-08-19 12:04:07.625 232 12764.92 -25.68 55099.45 88888.00 2008-08-19 12:04:07.750 232 12764.90 -25.65 55099.47 88888.00 2008-08-19 12:04:07.875 232 12764.92 -25.62 55099.47 88888.00 2008-08-19 12:04:08.000 232 12764.85 -25.65 55099.50 88888.00 2008-08-19 12:04:08.125 232 12764.80 -25.68 55099.50 88888.00 2008-08-19 12:04:08.250 232 12764.75 -25.70 55099.50 88888.00 2008-08-19 12:04:08.375 232 12764.80 -25.62 55099.53 88888.00 2008-08-19 12:04:08.500 232 12764.90 -25.57 55099.50 88888.00 2008-08-19 12:04:08.625 232 12764.90 -25.52 55099.50 88888.00 2008-08-19 12:04:08.750 232 12764.88 -25.52 55099.50 88888.00 2008-08-19 12:04:08.875 232 12764.92 -25.52 55099.47 88888.00 2008-08-19 12:04:09.000 232 12764.98 -25.60 55099.45 88888.00 2008-08-19 12:04:09.125 232 12765.10 -25.55 55099.47 88888.00 2008-08-19 12:04:09.250 232 12765.05 -25.48 55099.50 88888.00 2008-08-19 12:04:09.375 232 12765.02 -25.43 55099.47 88888.00 2008-08-19 12:04:09.500 232 12765.00 -25.43 55099.47 88888.00 2008-08-19 12:04:09.625 232 12765.02 -25.40 55099.47 88888.00 2008-08-19 12:04:09.750 232 12764.98 -25.40 55099.50 88888.00 2008-08-19 12:04:09.875 232 12764.95 -25.38 55099.47 88888.00 2008-08-19 12:04:10.000 232 12764.98 -25.43 55099.47 88888.00 2008-08-19 12:04:10.125 232 12764.98 -25.40 55099.50 88888.00 2008-08-19 12:04:10.250 232 12764.85 -25.40 55099.47 88888.00 2008-08-19 12:04:10.375 232 12764.85 -25.35 55099.47 88888.00 2008-08-19 12:04:10.500 232 12764.85 -25.32 55099.55 88888.00 2008-08-19 12:04:10.625 232 12764.88 -25.27 55099.55 88888.00 2008-08-19 12:04:10.750 232 12764.85 -25.30 55099.53 88888.00 2008-08-19 12:04:10.875 232 12764.85 -25.27 55099.50 88888.00 2008-08-19 12:04:11.000 232 12764.83 -25.27 55099.53 88888.00 2008-08-19 12:04:11.125 232 12764.75 -25.27 55099.53 88888.00 2008-08-19 12:04:11.250 232 12764.67 -25.27 55099.55 88888.00 2008-08-19 12:04:11.375 232 12764.67 -25.25 55099.53 88888.00 2008-08-19 12:04:11.500 232 12764.67 -25.23 55099.53 88888.00 2008-08-19 12:04:11.625 232 12764.65 -25.20 55099.55 88888.00 2008-08-19 12:04:11.750 232 12764.62 -25.20 55099.57 88888.00 2008-08-19 12:04:11.875 232 12764.52 -25.23 55099.53 88888.00 2008-08-19 12:04:12.000 232 12764.48 -25.27 55099.55 88888.00 2008-08-19 12:04:12.125 232 12764.50 -25.23 55099.57 88888.00 2008-08-19 12:04:12.250 232 12764.52 -25.18 55099.60 88888.00 2008-08-19 12:04:12.375 232 12764.50 -25.18 55099.55 88888.00 2008-08-19 12:04:12.500 232 12764.40 -25.25 55099.53 88888.00 2008-08-19 12:04:12.625 232 12764.30 -25.20 55099.57 88888.00 2008-08-19 12:04:12.750 232 12764.33 -25.15 55099.55 88888.00 2008-08-19 12:04:12.875 232 12764.27 -25.07 55099.57 88888.00 2008-08-19 12:04:13.000 232 12764.17 -25.07 55099.57 88888.00 2008-08-19 12:04:13.125 232 12764.12 -25.10 55099.57 88888.00 2008-08-19 12:04:13.250 232 12764.10 -25.12 55099.60 88888.00 2008-08-19 12:04:13.375 232 12764.02 -25.15 55099.60 88888.00 2008-08-19 12:04:13.500 232 12763.92 -25.18 55099.55 88888.00 2008-08-19 12:04:13.625 232 12763.95 -25.12 55099.57 88888.00 2008-08-19 12:04:13.750 232 12763.92 -25.10 55099.60 88888.00 2008-08-19 12:04:13.875 232 12763.92 -25.07 55099.62 88888.00 2008-08-19 12:04:14.000 232 12763.88 -25.05 55099.65 88888.00 2008-08-19 12:04:14.125 232 12763.77 -25.07 55099.65 88888.00 2008-08-19 12:04:14.250 232 12763.65 -25.25 55099.62 88888.00 2008-08-19 12:04:14.375 232 12763.62 -25.23 55099.62 88888.00 2008-08-19 12:04:14.500 232 12763.65 -25.15 55099.65 88888.00 2008-08-19 12:04:14.625 232 12763.65 -25.18 55099.62 88888.00 2008-08-19 12:04:14.750 232 12763.60 -25.23 55099.65 88888.00 2008-08-19 12:04:14.875 232 12763.55 -25.30 55099.65 88888.00 2008-08-19 12:04:15.000 232 12763.50 -25.30 55099.65 88888.00 2008-08-19 12:04:15.125 232 12763.45 -25.32 55099.62 88888.00 2008-08-19 12:04:15.250 232 12763.42 -25.40 55099.62 88888.00 2008-08-19 12:04:15.375 232 12763.42 -25.43 55099.60 88888.00 2008-08-19 12:04:15.500 232 12763.45 -25.35 55099.62 88888.00 2008-08-19 12:04:15.625 232 12763.45 -25.32 55099.62 88888.00 2008-08-19 12:04:15.750 232 12763.45 -25.35 55099.62 88888.00 2008-08-19 12:04:15.875 232 12763.42 -25.35 55099.65 88888.00 2008-08-19 12:04:16.000 232 12763.42 -25.40 55099.65 88888.00 2008-08-19 12:04:16.125 232 12763.38 -25.43 55099.62 88888.00 2008-08-19 12:04:16.250 232 12763.35 -25.45 55099.68 88888.00 2008-08-19 12:04:16.375 232 12763.42 -25.40 55099.70 88888.00 2008-08-19 12:04:16.500 232 12763.40 -25.43 55099.70 88888.00 2008-08-19 12:04:16.625 232 12763.35 -25.43 55099.70 88888.00 2008-08-19 12:04:16.750 232 12763.35 -25.43 55099.68 88888.00 2008-08-19 12:04:16.875 232 12763.38 -25.50 55099.65 88888.00 2008-08-19 12:04:17.000 232 12763.27 -25.55 55099.60 88888.00 2008-08-19 12:04:17.125 232 12763.27 -25.50 55099.62 88888.00 2008-08-19 12:04:17.250 232 12763.30 -25.48 55099.65 88888.00 2008-08-19 12:04:17.375 232 12763.30 -25.45 55099.65 88888.00 2008-08-19 12:04:17.500 232 12763.30 -25.45 55099.68 88888.00 2008-08-19 12:04:17.625 232 12763.33 -25.50 55099.62 88888.00 2008-08-19 12:04:17.750 232 12763.35 -25.50 55099.65 88888.00 2008-08-19 12:04:17.875 232 12763.35 -25.45 55099.65 88888.00 2008-08-19 12:04:18.000 232 12763.40 -25.43 55099.65 88888.00 2008-08-19 12:04:18.125 232 12763.38 -25.45 55099.68 88888.00 2008-08-19 12:04:18.250 232 12763.30 -25.48 55099.62 88888.00 2008-08-19 12:04:18.375 232 12763.35 -25.45 55099.60 88888.00 2008-08-19 12:04:18.500 232 12763.33 -25.50 55099.57 88888.00 2008-08-19 12:04:18.625 232 12763.35 -25.50 55099.60 88888.00 2008-08-19 12:04:18.750 232 12763.27 -25.48 55099.60 88888.00 2008-08-19 12:04:18.875 232 12763.35 -25.48 55099.60 88888.00 2008-08-19 12:04:19.000 232 12763.42 -25.45 55099.65 88888.00 2008-08-19 12:04:19.125 232 12763.48 -25.45 55099.65 88888.00 2008-08-19 12:04:19.250 232 12763.38 -25.50 55099.60 88888.00 2008-08-19 12:04:19.375 232 12763.38 -25.48 55099.57 88888.00 2008-08-19 12:04:19.500 232 12763.42 -25.43 55099.60 88888.00 2008-08-19 12:04:19.625 232 12763.42 -25.48 55099.60 88888.00 2008-08-19 12:04:19.750 232 12763.35 -25.52 55099.57 88888.00 2008-08-19 12:04:19.875 232 12763.35 -25.52 55099.60 88888.00 2008-08-19 12:04:20.000 232 12763.33 -25.50 55099.57 88888.00 2008-08-19 12:04:20.125 232 12763.38 -25.45 55099.60 88888.00 2008-08-19 12:04:20.250 232 12763.40 -25.50 55099.57 88888.00 2008-08-19 12:04:20.375 232 12763.42 -25.55 55099.55 88888.00 2008-08-19 12:04:20.500 232 12763.45 -25.55 55099.53 88888.00 2008-08-19 12:04:20.625 232 12763.42 -25.60 55099.50 88888.00 2008-08-19 12:04:20.750 232 12763.45 -25.62 55099.53 88888.00 2008-08-19 12:04:20.875 232 12763.52 -25.57 55099.55 88888.00 2008-08-19 12:04:21.000 232 12763.45 -25.62 55099.55 88888.00 2008-08-19 12:04:21.125 232 12763.42 -25.62 55099.55 88888.00 2008-08-19 12:04:21.250 232 12763.52 -25.73 55099.55 88888.00 2008-08-19 12:04:21.375 232 12763.60 -25.68 55099.55 88888.00 2008-08-19 12:04:21.500 232 12763.62 -25.68 55099.55 88888.00 2008-08-19 12:04:21.625 232 12763.65 -25.65 55099.53 88888.00 2008-08-19 12:04:21.750 232 12763.75 -25.65 55099.53 88888.00 2008-08-19 12:04:21.875 232 12763.73 -25.73 55099.50 88888.00 2008-08-19 12:04:22.000 232 12763.75 -25.73 55099.50 88888.00 2008-08-19 12:04:22.125 232 12763.88 -25.65 55099.55 88888.00 2008-08-19 12:04:22.250 232 12763.88 -25.68 55099.50 88888.00 2008-08-19 12:04:22.375 232 12763.92 -25.65 55099.50 88888.00 2008-08-19 12:04:22.500 232 12763.95 -25.65 55099.47 88888.00 2008-08-19 12:04:22.625 232 12763.98 -25.65 55099.47 88888.00 2008-08-19 12:04:22.750 232 12764.08 -25.60 55099.45 88888.00 2008-08-19 12:04:22.875 232 12764.15 -25.62 55099.45 88888.00 2008-08-19 12:04:23.000 232 12764.20 -25.60 55099.45 88888.00 2008-08-19 12:04:23.125 232 12764.25 -25.60 55099.45 88888.00 2008-08-19 12:04:23.250 232 12764.35 -25.60 55099.45 88888.00 2008-08-19 12:04:23.375 232 12764.45 -25.52 55099.43 88888.00 2008-08-19 12:04:23.500 232 12764.48 -25.55 55099.40 88888.00 2008-08-19 12:04:23.625 232 12764.50 -25.57 55099.40 88888.00 2008-08-19 12:04:23.750 232 12764.52 -25.57 55099.40 88888.00 2008-08-19 12:04:23.875 232 12764.58 -25.57 55099.38 88888.00 2008-08-19 12:04:24.000 232 12764.67 -25.52 55099.35 88888.00 2008-08-19 12:04:24.125 232 12764.75 -25.48 55099.30 88888.00 2008-08-19 12:04:24.250 232 12764.85 -25.52 55099.32 88888.00 2008-08-19 12:04:24.375 232 12764.98 -25.50 55099.32 88888.00 2008-08-19 12:04:24.500 232 12764.98 -25.45 55099.30 88888.00 2008-08-19 12:04:24.625 232 12765.02 -25.40 55099.30 88888.00 2008-08-19 12:04:24.750 232 12765.17 -25.40 55099.32 88888.00 2008-08-19 12:04:24.875 232 12765.27 -25.35 55099.35 88888.00 2008-08-19 12:04:25.000 232 12765.35 -25.32 55099.30 88888.00 2008-08-19 12:04:25.125 232 12765.38 -25.30 55099.28 88888.00 2008-08-19 12:04:25.250 232 12765.45 -25.25 55099.32 88888.00 2008-08-19 12:04:25.375 232 12765.58 -25.20 55099.32 88888.00 2008-08-19 12:04:25.500 232 12765.60 -25.15 55099.32 88888.00 2008-08-19 12:04:25.625 232 12765.52 -25.18 55099.30 88888.00 2008-08-19 12:04:25.750 232 12765.48 -25.18 55099.25 88888.00 2008-08-19 12:04:25.875 232 12765.60 -25.18 55099.28 88888.00 2008-08-19 12:04:26.000 232 12765.67 -25.10 55099.32 88888.00 2008-08-19 12:04:26.125 232 12765.73 -25.07 55099.30 88888.00 2008-08-19 12:04:26.250 232 12765.80 -25.00 55099.32 88888.00 2008-08-19 12:04:26.375 232 12765.90 -25.02 55099.32 88888.00 2008-08-19 12:04:26.500 232 12765.90 -25.05 55099.28 88888.00 2008-08-19 12:04:26.625 232 12765.92 -25.07 55099.30 88888.00 2008-08-19 12:04:26.750 232 12765.95 -25.00 55099.25 88888.00 2008-08-19 12:04:26.875 232 12766.02 -24.98 55099.28 88888.00 2008-08-19 12:04:27.000 232 12766.02 -25.00 55099.28 88888.00 2008-08-19 12:04:27.125 232 12766.00 -25.00 55099.28 88888.00 2008-08-19 12:04:27.250 232 12766.02 -25.05 55099.25 88888.00 2008-08-19 12:04:27.375 232 12766.10 -25.00 55099.25 88888.00 2008-08-19 12:04:27.500 232 12766.12 -24.98 55099.22 88888.00 2008-08-19 12:04:27.625 232 12766.17 -24.88 55099.28 88888.00 2008-08-19 12:04:27.750 232 12766.23 -24.93 55099.28 88888.00 2008-08-19 12:04:27.875 232 12766.23 -24.93 55099.28 88888.00 2008-08-19 12:04:28.000 232 12766.15 -24.95 55099.22 88888.00 2008-08-19 12:04:28.125 232 12766.15 -24.98 55099.25 88888.00 2008-08-19 12:04:28.250 232 12766.20 -25.02 55099.28 88888.00 2008-08-19 12:04:28.375 232 12766.27 -25.02 55099.28 88888.00 2008-08-19 12:04:28.500 232 12766.23 -25.05 55099.30 88888.00 2008-08-19 12:04:28.625 232 12766.20 -25.10 55099.28 88888.00 2008-08-19 12:04:28.750 232 12766.25 -25.07 55099.30 88888.00 2008-08-19 12:04:28.875 232 12766.33 -25.00 55099.32 88888.00 2008-08-19 12:04:29.000 232 12766.30 -25.02 55099.32 88888.00 2008-08-19 12:04:29.125 232 12766.30 -25.07 55099.30 88888.00 2008-08-19 12:04:29.250 232 12766.30 -25.02 55099.32 88888.00 2008-08-19 12:04:29.375 232 12766.42 -25.00 55099.32 88888.00 2008-08-19 12:04:29.500 232 12766.40 -25.07 55099.32 88888.00 2008-08-19 12:04:29.625 232 12766.38 -25.05 55099.32 88888.00 2008-08-19 12:04:29.750 232 12766.40 -24.98 55099.38 88888.00 2008-08-19 12:04:29.875 232 12766.38 -25.00 55099.40 88888.00 2008-08-19 12:04:30.000 232 12766.33 -25.12 55099.35 88888.00 2008-08-19 12:04:30.125 232 12766.33 -25.18 55099.35 88888.00 2008-08-19 12:04:30.250 232 12766.30 -25.12 55099.35 88888.00 2008-08-19 12:04:30.375 232 12766.35 -25.10 55099.38 88888.00 2008-08-19 12:04:30.500 232 12766.38 -25.07 55099.40 88888.00 2008-08-19 12:04:30.625 232 12766.42 -25.02 55099.40 88888.00 2008-08-19 12:04:30.750 232 12766.45 -25.05 55099.40 88888.00 2008-08-19 12:04:30.875 232 12766.40 -25.10 55099.40 88888.00 2008-08-19 12:04:31.000 232 12766.42 -25.15 55099.40 88888.00 2008-08-19 12:04:31.125 232 12766.38 -25.18 55099.40 88888.00 2008-08-19 12:04:31.250 232 12766.38 -25.18 55099.40 88888.00 2008-08-19 12:04:31.375 232 12766.48 -25.10 55099.43 88888.00 2008-08-19 12:04:31.500 232 12766.48 -25.12 55099.43 88888.00 2008-08-19 12:04:31.625 232 12766.50 -25.07 55099.43 88888.00 2008-08-19 12:04:31.750 232 12766.52 -25.07 55099.47 88888.00 2008-08-19 12:04:31.875 232 12766.50 -25.07 55099.47 88888.00 2008-08-19 12:04:32.000 232 12766.42 -25.10 55099.45 88888.00 2008-08-19 12:04:32.125 232 12766.40 -25.10 55099.50 88888.00 2008-08-19 12:04:32.250 232 12766.45 -25.15 55099.50 88888.00 2008-08-19 12:04:32.375 232 12766.50 -25.10 55099.47 88888.00 2008-08-19 12:04:32.500 232 12766.42 -25.10 55099.47 88888.00 2008-08-19 12:04:32.625 232 12766.45 -25.07 55099.50 88888.00 2008-08-19 12:04:32.750 232 12766.52 -25.12 55099.53 88888.00 2008-08-19 12:04:32.875 232 12766.45 -25.23 55099.50 88888.00 2008-08-19 12:04:33.000 232 12766.38 -25.20 55099.55 88888.00 2008-08-19 12:04:33.125 232 12766.35 -25.18 55099.57 88888.00 2008-08-19 12:04:33.250 232 12766.30 -25.23 55099.62 88888.00 2008-08-19 12:04:33.375 232 12766.25 -25.25 55099.62 88888.00 2008-08-19 12:04:33.500 232 12766.23 -25.30 55099.62 88888.00 2008-08-19 12:04:33.625 232 12766.27 -25.27 55099.62 88888.00 2008-08-19 12:04:33.750 232 12766.23 -25.25 55099.62 88888.00 2008-08-19 12:04:33.875 232 12766.23 -25.30 55099.65 88888.00 2008-08-19 12:04:34.000 232 12766.17 -25.35 55099.65 88888.00 2008-08-19 12:04:34.125 232 12766.20 -25.35 55099.70 88888.00 2008-08-19 12:04:34.250 232 12766.20 -25.35 55099.70 88888.00 2008-08-19 12:04:34.375 232 12766.20 -25.38 55099.72 88888.00 2008-08-19 12:04:34.500 232 12766.27 -25.40 55099.75 88888.00 2008-08-19 12:04:34.625 232 12766.27 -25.45 55099.78 88888.00 2008-08-19 12:04:34.750 232 12766.23 -25.48 55099.75 88888.00 2008-08-19 12:04:34.875 232 12766.12 -25.55 55099.75 88888.00 2008-08-19 12:04:35.000 232 12766.15 -25.50 55099.78 88888.00 2008-08-19 12:04:35.125 232 12766.17 -25.45 55099.80 88888.00 2008-08-19 12:04:35.250 232 12766.17 -25.48 55099.82 88888.00 2008-08-19 12:04:35.375 232 12766.17 -25.50 55099.82 88888.00 2008-08-19 12:04:35.500 232 12766.08 -25.50 55099.85 88888.00 2008-08-19 12:04:35.625 232 12766.10 -25.50 55099.88 88888.00 2008-08-19 12:04:35.750 232 12766.17 -25.50 55099.85 88888.00 2008-08-19 12:04:35.875 232 12766.12 -25.52 55099.88 88888.00 2008-08-19 12:04:36.000 232 12766.08 -25.48 55099.88 88888.00 2008-08-19 12:04:36.125 232 12766.08 -25.50 55099.90 88888.00 2008-08-19 12:04:36.250 232 12766.08 -25.60 55099.88 88888.00 2008-08-19 12:04:36.375 232 12766.10 -25.60 55099.90 88888.00 2008-08-19 12:04:36.500 232 12766.10 -25.60 55099.90 88888.00 2008-08-19 12:04:36.625 232 12766.10 -25.52 55099.95 88888.00 2008-08-19 12:04:36.750 232 12766.08 -25.57 55099.93 88888.00 2008-08-19 12:04:36.875 232 12766.02 -25.65 55099.90 88888.00 2008-08-19 12:04:37.000 232 12766.02 -25.60 55099.95 88888.00 2008-08-19 12:04:37.125 232 12766.08 -25.52 55099.93 88888.00 2008-08-19 12:04:37.250 232 12766.05 -25.52 55099.97 88888.00 2008-08-19 12:04:37.375 232 12766.08 -25.48 55099.97 88888.00 2008-08-19 12:04:37.500 232 12766.10 -25.45 55100.00 88888.00 2008-08-19 12:04:37.625 232 12766.05 -25.43 55099.97 88888.00 2008-08-19 12:04:37.750 232 12766.00 -25.45 55100.00 88888.00 2008-08-19 12:04:37.875 232 12766.00 -25.48 55100.03 88888.00 2008-08-19 12:04:38.000 232 12765.98 -25.48 55100.00 88888.00 2008-08-19 12:04:38.125 232 12766.02 -25.43 55100.05 88888.00 2008-08-19 12:04:38.250 232 12766.02 -25.43 55100.05 88888.00 2008-08-19 12:04:38.375 232 12766.02 -25.45 55100.03 88888.00 2008-08-19 12:04:38.500 232 12766.08 -25.40 55100.07 88888.00 2008-08-19 12:04:38.625 232 12766.15 -25.38 55100.05 88888.00 2008-08-19 12:04:38.750 232 12766.15 -25.30 55100.10 88888.00 2008-08-19 12:04:38.875 232 12766.10 -25.27 55100.07 88888.00 2008-08-19 12:04:39.000 232 12766.08 -25.38 55100.07 88888.00 2008-08-19 12:04:39.125 232 12766.05 -25.40 55100.07 88888.00 2008-08-19 12:04:39.250 232 12765.98 -25.38 55100.07 88888.00 2008-08-19 12:04:39.375 232 12766.00 -25.35 55100.10 88888.00 2008-08-19 12:04:39.500 232 12766.05 -25.32 55100.12 88888.00 2008-08-19 12:04:39.625 232 12766.08 -25.32 55100.15 88888.00 2008-08-19 12:04:39.750 232 12766.05 -25.30 55100.15 88888.00 2008-08-19 12:04:39.875 232 12766.00 -25.32 55100.12 88888.00 2008-08-19 12:04:40.000 232 12765.98 -25.30 55100.15 88888.00 2008-08-19 12:04:40.125 232 12766.08 -25.25 55100.18 88888.00 2008-08-19 12:04:40.250 232 12766.12 -25.20 55100.22 88888.00 2008-08-19 12:04:40.375 232 12766.20 -25.18 55100.25 88888.00 2008-08-19 12:04:40.500 232 12766.08 -25.23 55100.22 88888.00 2008-08-19 12:04:40.625 232 12766.05 -25.23 55100.20 88888.00 2008-08-19 12:04:40.750 232 12766.12 -25.20 55100.22 88888.00 2008-08-19 12:04:40.875 232 12766.15 -25.15 55100.25 88888.00 2008-08-19 12:04:41.000 232 12766.15 -25.12 55100.25 88888.00 2008-08-19 12:04:41.125 232 12766.12 -25.10 55100.30 88888.00 2008-08-19 12:04:41.250 232 12766.17 -25.10 55100.28 88888.00 2008-08-19 12:04:41.375 232 12766.15 -25.15 55100.25 88888.00 2008-08-19 12:04:41.500 232 12766.17 -25.07 55100.32 88888.00 2008-08-19 12:04:41.625 232 12766.17 -25.02 55100.30 88888.00 2008-08-19 12:04:41.750 232 12766.17 -25.02 55100.32 88888.00 2008-08-19 12:04:41.875 232 12766.12 -25.02 55100.35 88888.00 2008-08-19 12:04:42.000 232 12766.08 -25.00 55100.35 88888.00 2008-08-19 12:04:42.125 232 12766.02 -24.98 55100.35 88888.00 2008-08-19 12:04:42.250 232 12766.00 -24.95 55100.38 88888.00 2008-08-19 12:04:42.375 232 12766.08 -24.93 55100.35 88888.00 2008-08-19 12:04:42.500 232 12766.02 -24.93 55100.38 88888.00 2008-08-19 12:04:42.625 232 12765.98 -24.90 55100.38 88888.00 2008-08-19 12:04:42.750 232 12766.00 -24.88 55100.35 88888.00 2008-08-19 12:04:42.875 232 12766.02 -24.88 55100.35 88888.00 2008-08-19 12:04:43.000 232 12766.08 -24.88 55100.40 88888.00 2008-08-19 12:04:43.125 232 12766.10 -24.80 55100.45 88888.00 2008-08-19 12:04:43.250 232 12766.05 -24.82 55100.43 88888.00 2008-08-19 12:04:43.375 232 12765.98 -24.85 55100.43 88888.00 2008-08-19 12:04:43.500 232 12765.92 -24.82 55100.45 88888.00 2008-08-19 12:04:43.625 232 12765.98 -24.80 55100.45 88888.00 2008-08-19 12:04:43.750 232 12766.05 -24.77 55100.43 88888.00 2008-08-19 12:04:43.875 232 12766.05 -24.70 55100.45 88888.00 2008-08-19 12:04:44.000 232 12766.02 -24.70 55100.50 88888.00 2008-08-19 12:04:44.125 232 12766.05 -24.75 55100.53 88888.00 2008-08-19 12:04:44.250 232 12766.02 -24.80 55100.50 88888.00 2008-08-19 12:04:44.375 232 12766.10 -24.77 55100.53 88888.00 2008-08-19 12:04:44.500 232 12766.10 -24.75 55100.47 88888.00 2008-08-19 12:04:44.625 232 12766.10 -24.73 55100.53 88888.00 2008-08-19 12:04:44.750 232 12766.05 -24.73 55100.50 88888.00 2008-08-19 12:04:44.875 232 12766.02 -24.73 55100.50 88888.00 2008-08-19 12:04:45.000 232 12766.05 -24.70 55100.53 88888.00 2008-08-19 12:04:45.125 232 12766.15 -24.68 55100.55 88888.00 2008-08-19 12:04:45.250 232 12766.08 -24.70 55100.55 88888.00 2008-08-19 12:04:45.375 232 12766.05 -24.68 55100.55 88888.00 2008-08-19 12:04:45.500 232 12766.02 -24.65 55100.60 88888.00 2008-08-19 12:04:45.625 232 12766.02 -24.65 55100.60 88888.00 2008-08-19 12:04:45.750 232 12766.00 -24.57 55100.62 88888.00 2008-08-19 12:04:45.875 232 12766.02 -24.57 55100.62 88888.00 2008-08-19 12:04:46.000 232 12766.02 -24.62 55100.60 88888.00 2008-08-19 12:04:46.125 232 12766.00 -24.65 55100.60 88888.00 2008-08-19 12:04:46.250 232 12766.00 -24.65 55100.65 88888.00 2008-08-19 12:04:46.375 232 12766.08 -24.60 55100.68 88888.00 2008-08-19 12:04:46.500 232 12766.00 -24.60 55100.70 88888.00 2008-08-19 12:04:46.625 232 12765.90 -24.62 55100.70 88888.00 2008-08-19 12:04:46.750 232 12765.92 -24.62 55100.68 88888.00 2008-08-19 12:04:46.875 232 12765.98 -24.62 55100.70 88888.00 2008-08-19 12:04:47.000 232 12765.92 -24.62 55100.70 88888.00 2008-08-19 12:04:47.125 232 12765.88 -24.62 55100.72 88888.00 2008-08-19 12:04:47.250 232 12765.85 -24.65 55100.72 88888.00 2008-08-19 12:04:47.375 232 12765.88 -24.65 55100.72 88888.00 2008-08-19 12:04:47.500 232 12765.90 -24.65 55100.72 88888.00 2008-08-19 12:04:47.625 232 12765.90 -24.65 55100.75 88888.00 2008-08-19 12:04:47.750 232 12765.90 -24.68 55100.75 88888.00 2008-08-19 12:04:47.875 232 12765.88 -24.68 55100.78 88888.00 2008-08-19 12:04:48.000 232 12765.88 -24.68 55100.80 88888.00 2008-08-19 12:04:48.125 232 12765.83 -24.68 55100.82 88888.00 2008-08-19 12:04:48.250 232 12765.80 -24.73 55100.85 88888.00 2008-08-19 12:04:48.375 232 12765.83 -24.70 55100.85 88888.00 2008-08-19 12:04:48.500 232 12765.83 -24.70 55100.88 88888.00 2008-08-19 12:04:48.625 232 12765.80 -24.70 55100.88 88888.00 2008-08-19 12:04:48.750 232 12765.83 -24.73 55100.90 88888.00 2008-08-19 12:04:48.875 232 12765.83 -24.75 55100.90 88888.00 2008-08-19 12:04:49.000 232 12765.80 -24.80 55100.90 88888.00 2008-08-19 12:04:49.125 232 12765.73 -24.80 55100.93 88888.00 2008-08-19 12:04:49.250 232 12765.75 -24.75 55100.95 88888.00 2008-08-19 12:04:49.375 232 12765.75 -24.75 55100.95 88888.00 2008-08-19 12:04:49.500 232 12765.75 -24.73 55100.97 88888.00 2008-08-19 12:04:49.625 232 12765.75 -24.73 55100.97 88888.00 2008-08-19 12:04:49.750 232 12765.77 -24.73 55100.97 88888.00 2008-08-19 12:04:49.875 232 12765.77 -24.73 55100.97 88888.00 2008-08-19 12:04:50.000 232 12765.75 -24.73 55100.93 88888.00 2008-08-19 12:04:50.125 232 12765.77 -24.75 55100.97 88888.00 2008-08-19 12:04:50.250 232 12765.85 -24.75 55101.00 88888.00 2008-08-19 12:04:50.375 232 12765.90 -24.73 55100.97 88888.00 2008-08-19 12:04:50.500 232 12765.80 -24.73 55100.97 88888.00 2008-08-19 12:04:50.625 232 12765.75 -24.77 55100.97 88888.00 2008-08-19 12:04:50.750 232 12765.75 -24.77 55100.97 88888.00 2008-08-19 12:04:50.875 232 12765.77 -24.77 55101.03 88888.00 2008-08-19 12:04:51.000 232 12765.88 -24.75 55101.03 88888.00 2008-08-19 12:04:51.125 232 12765.88 -24.73 55101.03 88888.00 2008-08-19 12:04:51.250 232 12765.83 -24.73 55101.03 88888.00 2008-08-19 12:04:51.375 232 12765.85 -24.70 55101.03 88888.00 2008-08-19 12:04:51.500 232 12765.90 -24.73 55101.05 88888.00 2008-08-19 12:04:51.625 232 12765.98 -24.68 55101.07 88888.00 2008-08-19 12:04:51.750 232 12765.95 -24.70 55101.07 88888.00 2008-08-19 12:04:51.875 232 12765.95 -24.73 55101.05 88888.00 2008-08-19 12:04:52.000 232 12765.95 -24.70 55101.07 88888.00 2008-08-19 12:04:52.125 232 12765.92 -24.65 55101.07 88888.00 2008-08-19 12:04:52.250 232 12765.88 -24.70 55101.07 88888.00 2008-08-19 12:04:52.375 232 12765.95 -24.68 55101.07 88888.00 2008-08-19 12:04:52.500 232 12766.05 -24.60 55101.10 88888.00 2008-08-19 12:04:52.625 232 12766.02 -24.65 55101.03 88888.00 2008-08-19 12:04:52.750 232 12766.05 -24.57 55101.05 88888.00 2008-08-19 12:04:52.875 232 12766.08 -24.57 55101.10 88888.00 2008-08-19 12:04:53.000 232 12766.05 -24.60 55101.07 88888.00 2008-08-19 12:04:53.125 232 12766.08 -24.60 55101.07 88888.00 2008-08-19 12:04:53.250 232 12766.05 -24.60 55101.03 88888.00 2008-08-19 12:04:53.375 232 12766.05 -24.52 55101.05 88888.00 2008-08-19 12:04:53.500 232 12766.10 -24.48 55101.12 88888.00 2008-08-19 12:04:53.625 232 12766.15 -24.48 55101.15 88888.00 2008-08-19 12:04:53.750 232 12766.10 -24.50 55101.12 88888.00 2008-08-19 12:04:53.875 232 12766.02 -24.52 55101.15 88888.00 2008-08-19 12:04:54.000 232 12766.05 -24.48 55101.18 88888.00 2008-08-19 12:04:54.125 232 12766.12 -24.38 55101.20 88888.00 2008-08-19 12:04:54.250 232 12766.10 -24.40 55101.18 88888.00 2008-08-19 12:04:54.375 232 12766.08 -24.45 55101.15 88888.00 2008-08-19 12:04:54.500 232 12766.00 -24.48 55101.12 88888.00 2008-08-19 12:04:54.625 232 12766.08 -24.43 55101.15 88888.00 2008-08-19 12:04:54.750 232 12766.10 -24.35 55101.18 88888.00 2008-08-19 12:04:54.875 232 12766.08 -24.35 55101.20 88888.00 2008-08-19 12:04:55.000 232 12766.05 -24.38 55101.22 88888.00 2008-08-19 12:04:55.125 232 12766.05 -24.32 55101.28 88888.00 2008-08-19 12:04:55.250 232 12766.02 -24.30 55101.28 88888.00 2008-08-19 12:04:55.375 232 12765.98 -24.35 55101.25 88888.00 2008-08-19 12:04:55.500 232 12765.90 -24.32 55101.28 88888.00 2008-08-19 12:04:55.625 232 12765.95 -24.27 55101.28 88888.00 2008-08-19 12:04:55.750 232 12765.92 -24.32 55101.25 88888.00 2008-08-19 12:04:55.875 232 12765.98 -24.25 55101.25 88888.00 2008-08-19 12:04:56.000 232 12765.95 -24.25 55101.25 88888.00 2008-08-19 12:04:56.125 232 12765.90 -24.25 55101.30 88888.00 2008-08-19 12:04:56.250 232 12765.77 -24.25 55101.30 88888.00 2008-08-19 12:04:56.375 232 12765.70 -24.27 55101.32 88888.00 2008-08-19 12:04:56.500 232 12765.77 -24.25 55101.35 88888.00 2008-08-19 12:04:56.625 232 12765.73 -24.23 55101.35 88888.00 2008-08-19 12:04:56.750 232 12765.62 -24.23 55101.35 88888.00 2008-08-19 12:04:56.875 232 12765.62 -24.20 55101.35 88888.00 2008-08-19 12:04:57.000 232 12765.60 -24.23 55101.35 88888.00 2008-08-19 12:04:57.125 232 12765.60 -24.23 55101.38 88888.00 2008-08-19 12:04:57.250 232 12765.55 -24.27 55101.38 88888.00 2008-08-19 12:04:57.375 232 12765.50 -24.27 55101.38 88888.00 2008-08-19 12:04:57.500 232 12765.50 -24.23 55101.38 88888.00 2008-08-19 12:04:57.625 232 12765.48 -24.18 55101.43 88888.00 2008-08-19 12:04:57.750 232 12765.45 -24.18 55101.43 88888.00 2008-08-19 12:04:57.875 232 12765.42 -24.23 55101.43 88888.00 2008-08-19 12:04:58.000 232 12765.48 -24.20 55101.40 88888.00 2008-08-19 12:04:58.125 232 12765.45 -24.20 55101.40 88888.00 2008-08-19 12:04:58.250 232 12765.38 -24.18 55101.45 88888.00 2008-08-19 12:04:58.375 232 12765.33 -24.15 55101.50 88888.00 2008-08-19 12:04:58.500 232 12765.23 -24.10 55101.55 88888.00 2008-08-19 12:04:58.625 232 12765.17 -24.15 55101.53 88888.00 2008-08-19 12:04:58.750 232 12765.20 -24.12 55101.53 88888.00 2008-08-19 12:04:58.875 232 12765.17 -24.12 55101.55 88888.00 2008-08-19 12:04:59.000 232 12765.12 -24.18 55101.55 88888.00 2008-08-19 12:04:59.125 232 12765.12 -24.20 55101.57 88888.00 2008-08-19 12:04:59.250 232 12765.08 -24.15 55101.62 88888.00 2008-08-19 12:04:59.375 232 12765.00 -24.10 55101.60 88888.00 2008-08-19 12:04:59.500 232 12764.95 -24.12 55101.57 88888.00 2008-08-19 12:04:59.625 232 12764.98 -24.15 55101.62 88888.00 2008-08-19 12:04:59.750 232 12764.98 -24.15 55101.57 88888.00 2008-08-19 12:04:59.875 232 12764.92 -24.20 55101.60 88888.00 2008-08-19 12:05:00.000 232 12764.90 -24.18 55101.60 88888.00 2008-08-19 12:05:00.125 232 12764.90 -24.20 55101.57 88888.00 2008-08-19 12:05:00.250 232 12764.88 -24.20 55101.57 88888.00 2008-08-19 12:05:00.375 232 12764.92 -24.15 55101.57 88888.00 2008-08-19 12:05:00.500 232 12764.88 -24.18 55101.60 88888.00 2008-08-19 12:05:00.625 232 12764.80 -24.25 55101.60 88888.00 2008-08-19 12:05:00.750 232 12764.83 -24.23 55101.60 88888.00 2008-08-19 12:05:00.875 232 12764.80 -24.23 55101.57 88888.00 2008-08-19 12:05:01.000 232 12764.80 -24.25 55101.62 88888.00 2008-08-19 12:05:01.125 232 12764.77 -24.27 55101.62 88888.00 2008-08-19 12:05:01.250 232 12764.80 -24.27 55101.65 88888.00 2008-08-19 12:05:01.375 232 12764.85 -24.25 55101.65 88888.00 2008-08-19 12:05:01.500 232 12764.85 -24.20 55101.70 88888.00 2008-08-19 12:05:01.625 232 12764.85 -24.20 55101.70 88888.00 2008-08-19 12:05:01.750 232 12764.85 -24.27 55101.70 88888.00 2008-08-19 12:05:01.875 232 12764.80 -24.38 55101.68 88888.00 2008-08-19 12:05:02.000 232 12764.80 -24.32 55101.68 88888.00 2008-08-19 12:05:02.125 232 12764.88 -24.27 55101.70 88888.00 2008-08-19 12:05:02.250 232 12764.92 -24.27 55101.70 88888.00 2008-08-19 12:05:02.375 232 12764.98 -24.23 55101.72 88888.00 2008-08-19 12:05:02.500 232 12765.12 -24.18 55101.70 88888.00 2008-08-19 12:05:02.625 232 12765.17 -24.20 55101.68 88888.00 2008-08-19 12:05:02.750 232 12765.10 -24.20 55101.70 88888.00 2008-08-19 12:05:02.875 232 12765.15 -24.20 55101.70 88888.00 2008-08-19 12:05:03.000 232 12765.15 -24.27 55101.68 88888.00 2008-08-19 12:05:03.125 232 12765.15 -24.27 55101.68 88888.00 2008-08-19 12:05:03.250 232 12765.15 -24.27 55101.70 88888.00 2008-08-19 12:05:03.375 232 12765.17 -24.23 55101.68 88888.00 2008-08-19 12:05:03.500 232 12765.23 -24.20 55101.68 88888.00 2008-08-19 12:05:03.625 232 12765.25 -24.20 55101.70 88888.00 2008-08-19 12:05:03.750 232 12765.30 -24.18 55101.70 88888.00 2008-08-19 12:05:03.875 232 12765.30 -24.12 55101.72 88888.00 2008-08-19 12:05:04.000 232 12765.27 -24.10 55101.75 88888.00 2008-08-19 12:05:04.125 232 12765.20 -24.15 55101.72 88888.00 2008-08-19 12:05:04.250 232 12765.12 -24.18 55101.70 88888.00 2008-08-19 12:05:04.375 232 12765.15 -24.10 55101.70 88888.00 2008-08-19 12:05:04.500 232 12765.17 -24.12 55101.70 88888.00 2008-08-19 12:05:04.625 232 12765.20 -24.02 55101.72 88888.00 2008-08-19 12:05:04.750 232 12765.25 -24.02 55101.72 88888.00 2008-08-19 12:05:04.875 232 12765.25 -24.05 55101.75 88888.00 2008-08-19 12:05:05.000 232 12765.20 -24.02 55101.72 88888.00 2008-08-19 12:05:05.125 232 12765.10 -24.02 55101.72 88888.00 2008-08-19 12:05:05.250 232 12765.05 -24.00 55101.75 88888.00 2008-08-19 12:05:05.375 232 12765.05 -23.98 55101.75 88888.00 2008-08-19 12:05:05.500 232 12765.10 -23.95 55101.78 88888.00 2008-08-19 12:05:05.625 232 12765.23 -23.90 55101.78 88888.00 2008-08-19 12:05:05.750 232 12765.25 -23.88 55101.80 88888.00 2008-08-19 12:05:05.875 232 12765.23 -23.88 55101.85 88888.00 2008-08-19 12:05:06.000 232 12765.23 -23.85 55101.85 88888.00 2008-08-19 12:05:06.125 232 12765.17 -23.85 55101.82 88888.00 2008-08-19 12:05:06.250 232 12765.02 -23.90 55101.80 88888.00 2008-08-19 12:05:06.375 232 12765.00 -23.85 55101.82 88888.00 2008-08-19 12:05:06.500 232 12765.08 -23.82 55101.85 88888.00 2008-08-19 12:05:06.625 232 12765.12 -23.80 55101.85 88888.00 2008-08-19 12:05:06.750 232 12765.02 -23.82 55101.85 88888.00 2008-08-19 12:05:06.875 232 12764.95 -23.82 55101.85 88888.00 2008-08-19 12:05:07.000 232 12764.95 -23.88 55101.82 88888.00 2008-08-19 12:05:07.125 232 12764.92 -23.88 55101.88 88888.00 2008-08-19 12:05:07.250 232 12764.90 -23.88 55101.88 88888.00 2008-08-19 12:05:07.375 232 12764.90 -23.85 55101.88 88888.00 2008-08-19 12:05:07.500 232 12764.88 -23.80 55101.90 88888.00 2008-08-19 12:05:07.625 232 12764.90 -23.75 55101.95 88888.00 2008-08-19 12:05:07.750 232 12764.98 -23.75 55101.97 88888.00 2008-08-19 12:05:07.875 232 12764.92 -23.77 55101.95 88888.00 2008-08-19 12:05:08.000 232 12764.88 -23.80 55101.97 88888.00 2008-08-19 12:05:08.125 232 12764.83 -23.88 55101.97 88888.00 2008-08-19 12:05:08.250 232 12764.77 -23.93 55101.95 88888.00 2008-08-19 12:05:08.375 232 12764.80 -23.90 55101.97 88888.00 2008-08-19 12:05:08.500 232 12764.85 -23.88 55102.00 88888.00 2008-08-19 12:05:08.625 232 12764.83 -23.85 55102.00 88888.00 2008-08-19 12:05:08.750 232 12764.75 -23.90 55101.97 88888.00 2008-08-19 12:05:08.875 232 12764.77 -23.90 55102.03 88888.00 2008-08-19 12:05:09.000 232 12764.80 -23.82 55102.03 88888.00 2008-08-19 12:05:09.125 232 12764.83 -23.85 55102.00 88888.00 2008-08-19 12:05:09.250 232 12764.75 -23.95 55102.00 88888.00 2008-08-19 12:05:09.375 232 12764.75 -23.90 55102.00 88888.00 2008-08-19 12:05:09.500 232 12764.67 -23.93 55102.03 88888.00 2008-08-19 12:05:09.625 232 12764.70 -23.93 55102.00 88888.00 2008-08-19 12:05:09.750 232 12764.77 -23.95 55102.03 88888.00 2008-08-19 12:05:09.875 232 12764.73 -24.00 55102.05 88888.00 2008-08-19 12:05:10.000 232 12764.70 -23.95 55102.07 88888.00 2008-08-19 12:05:10.125 232 12764.73 -23.93 55102.10 88888.00 2008-08-19 12:05:10.250 232 12764.67 -23.98 55102.07 88888.00 2008-08-19 12:05:10.375 232 12764.65 -23.95 55102.07 88888.00 2008-08-19 12:05:10.500 232 12764.58 -23.95 55102.05 88888.00 2008-08-19 12:05:10.625 232 12764.65 -23.95 55102.05 88888.00 2008-08-19 12:05:10.750 232 12764.62 -23.95 55102.07 88888.00 2008-08-19 12:05:10.875 232 12764.55 -24.00 55102.07 88888.00 2008-08-19 12:05:11.000 232 12764.55 -24.00 55102.07 88888.00 2008-08-19 12:05:11.125 232 12764.62 -23.95 55102.15 88888.00 2008-08-19 12:05:11.250 232 12764.60 -23.98 55102.20 88888.00 2008-08-19 12:05:11.375 232 12764.55 -23.98 55102.18 88888.00 2008-08-19 12:05:11.500 232 12764.48 -24.00 55102.15 88888.00 2008-08-19 12:05:11.625 232 12764.45 -24.00 55102.18 88888.00 2008-08-19 12:05:11.750 232 12764.42 -24.05 55102.18 88888.00 2008-08-19 12:05:11.875 232 12764.40 -24.05 55102.18 88888.00 2008-08-19 12:05:12.000 232 12764.33 -24.10 55102.18 88888.00 2008-08-19 12:05:12.125 232 12764.30 -24.10 55102.18 88888.00 2008-08-19 12:05:12.250 232 12764.33 -24.15 55102.20 88888.00 2008-08-19 12:05:12.375 232 12764.30 -24.12 55102.22 88888.00 2008-08-19 12:05:12.500 232 12764.25 -24.15 55102.22 88888.00 2008-08-19 12:05:12.625 232 12764.25 -24.18 55102.25 88888.00 2008-08-19 12:05:12.750 232 12764.20 -24.20 55102.20 88888.00 2008-08-19 12:05:12.875 232 12764.10 -24.25 55102.18 88888.00 2008-08-19 12:05:13.000 232 12764.17 -24.25 55102.18 88888.00 2008-08-19 12:05:13.125 232 12764.23 -24.27 55102.22 88888.00 2008-08-19 12:05:13.250 232 12764.15 -24.30 55102.25 88888.00 2008-08-19 12:05:13.375 232 12764.20 -24.27 55102.28 88888.00 2008-08-19 12:05:13.500 232 12764.25 -24.25 55102.30 88888.00 2008-08-19 12:05:13.625 232 12764.27 -24.27 55102.28 88888.00 2008-08-19 12:05:13.750 232 12764.23 -24.27 55102.28 88888.00 2008-08-19 12:05:13.875 232 12764.23 -24.23 55102.30 88888.00 2008-08-19 12:05:14.000 232 12764.25 -24.20 55102.30 88888.00 2008-08-19 12:05:14.125 232 12764.27 -24.23 55102.30 88888.00 2008-08-19 12:05:14.250 232 12764.25 -24.20 55102.32 88888.00 2008-08-19 12:05:14.375 232 12764.30 -24.20 55102.30 88888.00 2008-08-19 12:05:14.500 232 12764.27 -24.23 55102.28 88888.00 2008-08-19 12:05:14.625 232 12764.33 -24.23 55102.30 88888.00 2008-08-19 12:05:14.750 232 12764.35 -24.15 55102.32 88888.00 2008-08-19 12:05:14.875 232 12764.35 -24.12 55102.30 88888.00 2008-08-19 12:05:15.000 232 12764.38 -24.15 55102.25 88888.00 2008-08-19 12:05:15.125 232 12764.33 -24.20 55102.25 88888.00 2008-08-19 12:05:15.250 232 12764.30 -24.20 55102.25 88888.00 2008-08-19 12:05:15.375 232 12764.33 -24.15 55102.25 88888.00 2008-08-19 12:05:15.500 232 12764.45 -24.12 55102.28 88888.00 2008-08-19 12:05:15.625 232 12764.50 -24.05 55102.30 88888.00 2008-08-19 12:05:15.750 232 12764.48 -24.00 55102.28 88888.00 2008-08-19 12:05:15.875 232 12764.40 -24.05 55102.28 88888.00 2008-08-19 12:05:16.000 232 12764.35 -24.05 55102.25 88888.00 2008-08-19 12:05:16.125 232 12764.42 -23.98 55102.30 88888.00 2008-08-19 12:05:16.250 232 12764.52 -23.90 55102.30 88888.00 2008-08-19 12:05:16.375 232 12764.52 -23.85 55102.30 88888.00 2008-08-19 12:05:16.500 232 12764.52 -23.85 55102.32 88888.00 2008-08-19 12:05:16.625 232 12764.50 -23.88 55102.28 88888.00 2008-08-19 12:05:16.750 232 12764.52 -23.93 55102.22 88888.00 2008-08-19 12:05:16.875 232 12764.62 -23.93 55102.22 88888.00 2008-08-19 12:05:17.000 232 12764.70 -23.93 55102.22 88888.00 2008-08-19 12:05:17.125 232 12764.70 -23.93 55102.22 88888.00 2008-08-19 12:05:17.250 232 12764.70 -23.98 55102.22 88888.00 2008-08-19 12:05:17.375 232 12764.75 -23.95 55102.25 88888.00 2008-08-19 12:05:17.500 232 12764.80 -23.90 55102.25 88888.00 2008-08-19 12:05:17.625 232 12764.75 -23.90 55102.25 88888.00 2008-08-19 12:05:17.750 232 12764.77 -23.88 55102.25 88888.00 2008-08-19 12:05:17.875 232 12764.85 -23.85 55102.28 88888.00 2008-08-19 12:05:18.000 232 12764.92 -23.82 55102.25 88888.00 2008-08-19 12:05:18.125 232 12764.92 -23.82 55102.25 88888.00 2008-08-19 12:05:18.250 232 12765.00 -23.82 55102.25 88888.00 2008-08-19 12:05:18.375 232 12765.02 -23.85 55102.20 88888.00 2008-08-19 12:05:18.500 232 12765.05 -23.80 55102.22 88888.00 2008-08-19 12:05:18.625 232 12765.17 -23.75 55102.25 88888.00 2008-08-19 12:05:18.750 232 12765.27 -23.75 55102.28 88888.00 2008-08-19 12:05:18.875 232 12765.33 -23.75 55102.20 88888.00 2008-08-19 12:05:19.000 232 12765.33 -23.73 55102.15 88888.00 2008-08-19 12:05:19.125 232 12765.40 -23.65 55102.18 88888.00 2008-08-19 12:05:19.250 232 12765.48 -23.65 55102.15 88888.00 2008-08-19 12:05:19.375 232 12765.52 -23.65 55102.15 88888.00 2008-08-19 12:05:19.500 232 12765.50 -23.65 55102.15 88888.00 2008-08-19 12:05:19.625 232 12765.55 -23.57 55102.12 88888.00 2008-08-19 12:05:19.750 232 12765.67 -23.52 55102.15 88888.00 2008-08-19 12:05:19.875 232 12765.75 -23.50 55102.15 88888.00 2008-08-19 12:05:20.000 232 12765.83 -23.50 55102.15 88888.00 2008-08-19 12:05:20.125 232 12765.85 -23.45 55102.12 88888.00 2008-08-19 12:05:20.250 232 12765.92 -23.38 55102.12 88888.00 2008-08-19 12:05:20.375 232 12765.98 -23.32 55102.10 88888.00 2008-08-19 12:05:20.500 232 12766.08 -23.23 55102.10 88888.00 2008-08-19 12:05:20.625 232 12766.17 -23.25 55102.10 88888.00 2008-08-19 12:05:20.750 232 12766.20 -23.23 55102.10 88888.00 2008-08-19 12:05:20.875 232 12766.20 -23.18 55102.07 88888.00 2008-08-19 12:05:21.000 232 12766.20 -23.15 55102.05 88888.00 2008-08-19 12:05:21.125 232 12766.25 -23.10 55102.07 88888.00 2008-08-19 12:05:21.250 232 12766.17 -23.10 55102.05 88888.00 2008-08-19 12:05:21.375 232 12766.12 -23.18 55102.03 88888.00 2008-08-19 12:05:21.500 232 12766.27 -23.10 55102.05 88888.00 2008-08-19 12:05:21.625 232 12766.42 -22.95 55102.10 88888.00 2008-08-19 12:05:21.750 232 12766.50 -22.90 55102.12 88888.00 2008-08-19 12:05:21.875 232 12766.40 -22.88 55102.10 88888.00 2008-08-19 12:05:22.000 232 12766.33 -22.93 55102.05 88888.00 2008-08-19 12:05:22.125 232 12766.35 -22.93 55102.05 88888.00 2008-08-19 12:05:22.250 232 12766.30 -22.90 55102.07 88888.00 2008-08-19 12:05:22.375 232 12766.33 -22.88 55102.07 88888.00 2008-08-19 12:05:22.500 232 12766.38 -22.75 55102.10 88888.00 2008-08-19 12:05:22.625 232 12766.42 -22.70 55102.12 88888.00 2008-08-19 12:05:22.750 232 12766.38 -22.70 55102.10 88888.00 2008-08-19 12:05:22.875 232 12766.35 -22.77 55102.07 88888.00 2008-08-19 12:05:23.000 232 12766.38 -22.80 55102.10 88888.00 2008-08-19 12:05:23.125 232 12766.40 -22.80 55102.12 88888.00 2008-08-19 12:05:23.250 232 12766.40 -22.80 55102.15 88888.00 2008-08-19 12:05:23.375 232 12766.40 -22.77 55102.12 88888.00 2008-08-19 12:05:23.500 232 12766.35 -22.77 55102.12 88888.00 2008-08-19 12:05:23.625 232 12766.35 -22.77 55102.15 88888.00 2008-08-19 12:05:23.750 232 12766.35 -22.80 55102.10 88888.00 2008-08-19 12:05:23.875 232 12766.35 -22.82 55102.12 88888.00 2008-08-19 12:05:24.000 232 12766.35 -22.85 55102.10 88888.00 2008-08-19 12:05:24.125 232 12766.38 -22.77 55102.12 88888.00 2008-08-19 12:05:24.250 232 12766.40 -22.75 55102.15 88888.00 2008-08-19 12:05:24.375 232 12766.40 -22.73 55102.18 88888.00 2008-08-19 12:05:24.500 232 12766.33 -22.77 55102.22 88888.00 2008-08-19 12:05:24.625 232 12766.27 -22.77 55102.25 88888.00 2008-08-19 12:05:24.750 232 12766.25 -22.80 55102.20 88888.00 2008-08-19 12:05:24.875 232 12766.27 -22.77 55102.20 88888.00 2008-08-19 12:05:25.000 232 12766.30 -22.80 55102.20 88888.00 2008-08-19 12:05:25.125 232 12766.33 -22.85 55102.20 88888.00 2008-08-19 12:05:25.250 232 12766.30 -22.85 55102.20 88888.00 2008-08-19 12:05:25.375 232 12766.33 -22.80 55102.22 88888.00 2008-08-19 12:05:25.500 232 12766.23 -22.85 55102.22 88888.00 2008-08-19 12:05:25.625 232 12766.12 -22.88 55102.22 88888.00 2008-08-19 12:05:25.750 232 12766.15 -22.85 55102.22 88888.00 2008-08-19 12:05:25.875 232 12766.25 -22.82 55102.25 88888.00 2008-08-19 12:05:26.000 232 12766.27 -22.85 55102.25 88888.00 2008-08-19 12:05:26.125 232 12766.20 -22.88 55102.22 88888.00 2008-08-19 12:05:26.250 232 12766.15 -22.88 55102.25 88888.00 2008-08-19 12:05:26.375 232 12766.12 -22.88 55102.28 88888.00 2008-08-19 12:05:26.500 232 12766.17 -22.85 55102.30 88888.00 2008-08-19 12:05:26.625 232 12766.15 -22.88 55102.30 88888.00 2008-08-19 12:05:26.750 232 12766.17 -22.88 55102.32 88888.00 2008-08-19 12:05:26.875 232 12766.23 -22.82 55102.30 88888.00 2008-08-19 12:05:27.000 232 12766.20 -22.85 55102.28 88888.00 2008-08-19 12:05:27.125 232 12766.23 -22.88 55102.30 88888.00 2008-08-19 12:05:27.250 232 12766.25 -22.82 55102.35 88888.00 2008-08-19 12:05:27.375 232 12766.27 -22.82 55102.38 88888.00 2008-08-19 12:05:27.500 232 12766.30 -22.82 55102.38 88888.00 2008-08-19 12:05:27.625 232 12766.30 -22.80 55102.38 88888.00 2008-08-19 12:05:27.750 232 12766.30 -22.77 55102.38 88888.00 2008-08-19 12:05:27.875 232 12766.33 -22.75 55102.40 88888.00 2008-08-19 12:05:28.000 232 12766.35 -22.73 55102.40 88888.00 2008-08-19 12:05:28.125 232 12766.30 -22.82 55102.40 88888.00 2008-08-19 12:05:28.250 232 12766.25 -22.82 55102.40 88888.00 2008-08-19 12:05:28.375 232 12766.27 -22.77 55102.40 88888.00 2008-08-19 12:05:28.500 232 12766.33 -22.73 55102.43 88888.00 2008-08-19 12:05:28.625 232 12766.38 -22.75 55102.43 88888.00 2008-08-19 12:05:28.750 232 12766.27 -22.82 55102.38 88888.00 2008-08-19 12:05:28.875 232 12766.17 -22.82 55102.38 88888.00 2008-08-19 12:05:29.000 232 12766.23 -22.75 55102.43 88888.00 2008-08-19 12:05:29.125 232 12766.17 -22.68 55102.43 88888.00 2008-08-19 12:05:29.250 232 12766.12 -22.73 55102.43 88888.00 2008-08-19 12:05:29.375 232 12766.20 -22.70 55102.43 88888.00 2008-08-19 12:05:29.500 232 12766.23 -22.65 55102.45 88888.00 2008-08-19 12:05:29.625 232 12766.20 -22.62 55102.45 88888.00 2008-08-19 12:05:29.750 232 12766.10 -22.70 55102.40 88888.00 2008-08-19 12:05:29.875 232 12766.08 -22.75 55102.45 88888.00 2008-08-19 12:05:30.000 232 12766.15 -22.68 55102.47 88888.00 2008-08-19 12:05:30.125 232 12766.12 -22.65 55102.47 88888.00 2008-08-19 12:05:30.250 232 12766.10 -22.62 55102.50 88888.00 2008-08-19 12:05:30.375 232 12766.12 -22.57 55102.53 88888.00 2008-08-19 12:05:30.500 232 12766.08 -22.57 55102.55 88888.00 2008-08-19 12:05:30.625 232 12765.98 -22.65 55102.53 88888.00 2008-08-19 12:05:30.750 232 12765.95 -22.68 55102.53 88888.00 2008-08-19 12:05:30.875 232 12765.95 -22.65 55102.53 88888.00 2008-08-19 12:05:31.000 232 12765.92 -22.62 55102.53 88888.00 2008-08-19 12:05:31.125 232 12765.92 -22.57 55102.53 88888.00 2008-08-19 12:05:31.250 232 12765.98 -22.52 55102.55 88888.00 2008-08-19 12:05:31.375 232 12765.95 -22.50 55102.55 88888.00 2008-08-19 12:05:31.500 232 12765.90 -22.48 55102.55 88888.00 2008-08-19 12:05:31.625 232 12765.85 -22.50 55102.55 88888.00 2008-08-19 12:05:31.750 232 12765.83 -22.50 55102.53 88888.00 2008-08-19 12:05:31.875 232 12765.88 -22.48 55102.55 88888.00 2008-08-19 12:05:32.000 232 12765.85 -22.45 55102.55 88888.00 2008-08-19 12:05:32.125 232 12765.83 -22.43 55102.57 88888.00 2008-08-19 12:05:32.250 232 12765.85 -22.38 55102.62 88888.00 2008-08-19 12:05:32.375 232 12765.88 -22.40 55102.57 88888.00 2008-08-19 12:05:32.500 232 12765.83 -22.40 55102.60 88888.00 2008-08-19 12:05:32.625 232 12765.83 -22.35 55102.62 88888.00 2008-08-19 12:05:32.750 232 12765.83 -22.30 55102.62 88888.00 2008-08-19 12:05:32.875 232 12765.85 -22.27 55102.65 88888.00 2008-08-19 12:05:33.000 232 12765.75 -22.25 55102.68 88888.00 2008-08-19 12:05:33.125 232 12765.67 -22.25 55102.68 88888.00 2008-08-19 12:05:33.250 232 12765.67 -22.20 55102.65 88888.00 2008-08-19 12:05:33.375 232 12765.70 -22.18 55102.65 88888.00 2008-08-19 12:05:33.500 232 12765.67 -22.18 55102.70 88888.00 2008-08-19 12:05:33.625 232 12765.62 -22.15 55102.72 88888.00 2008-08-19 12:05:33.750 232 12765.58 -22.15 55102.72 88888.00 2008-08-19 12:05:33.875 232 12765.50 -22.18 55102.70 88888.00 2008-08-19 12:05:34.000 232 12765.40 -22.25 55102.72 88888.00 2008-08-19 12:05:34.125 232 12765.42 -22.20 55102.78 88888.00 2008-08-19 12:05:34.250 232 12765.33 -22.23 55102.78 88888.00 2008-08-19 12:05:34.375 232 12765.20 -22.25 55102.72 88888.00 2008-08-19 12:05:34.500 232 12765.05 -22.27 55102.72 88888.00 2008-08-19 12:05:34.625 232 12765.02 -22.23 55102.78 88888.00 2008-08-19 12:05:34.750 232 12765.15 -22.43 55102.82 88888.00 2008-08-19 12:05:34.875 232 12765.12 -22.40 55102.85 88888.00 2008-08-19 12:05:35.000 232 12765.05 -22.43 55102.88 88888.00 2008-08-19 12:05:35.125 232 12765.02 -22.43 55102.88 88888.00 2008-08-19 12:05:35.250 232 12764.92 -22.45 55102.88 88888.00 2008-08-19 12:05:35.375 232 12764.85 -22.52 55102.88 88888.00 2008-08-19 12:05:35.500 232 12764.80 -22.45 55102.93 88888.00 2008-08-19 12:05:35.625 232 12764.83 -22.43 55102.97 88888.00 2008-08-19 12:05:35.750 232 12764.60 -22.25 55102.95 88888.00 2008-08-19 12:05:35.875 232 12764.45 -22.27 55102.95 88888.00 2008-08-19 12:05:36.000 232 12764.38 -22.32 55102.95 88888.00 2008-08-19 12:05:36.125 232 12764.30 -22.32 55102.95 88888.00 2008-08-19 12:05:36.250 232 12764.25 -22.35 55102.97 88888.00 2008-08-19 12:05:36.375 232 12764.20 -22.35 55102.97 88888.00 2008-08-19 12:05:36.500 232 12764.08 -22.40 55103.00 88888.00 2008-08-19 12:05:36.625 232 12764.00 -22.45 55103.00 88888.00 2008-08-19 12:05:36.750 232 12764.00 -22.45 55103.00 88888.00 2008-08-19 12:05:36.875 232 12763.98 -22.45 55103.00 88888.00 2008-08-19 12:05:37.000 232 12763.98 -22.45 55103.00 88888.00 2008-08-19 12:05:37.125 232 12763.90 -22.48 55103.05 88888.00 2008-08-19 12:05:37.250 232 12763.80 -22.57 55103.03 88888.00 2008-08-19 12:05:37.375 232 12763.73 -22.60 55103.03 88888.00 2008-08-19 12:05:37.500 232 12763.80 -22.57 55103.03 88888.00 2008-08-19 12:05:37.625 232 12763.77 -22.55 55103.07 88888.00 2008-08-19 12:05:37.750 232 12763.70 -22.55 55103.03 88888.00 2008-08-19 12:05:37.875 232 12763.77 -22.52 55103.07 88888.00 2008-08-19 12:05:38.000 232 12763.88 -22.57 55103.07 88888.00 2008-08-19 12:05:38.125 232 12763.83 -22.68 55103.07 88888.00 2008-08-19 12:05:38.250 232 12763.67 -22.77 55103.05 88888.00 2008-08-19 12:05:38.375 232 12763.73 -22.75 55103.05 88888.00 2008-08-19 12:05:38.500 232 12763.75 -22.73 55103.07 88888.00 2008-08-19 12:05:38.625 232 12763.77 -22.70 55103.10 88888.00 2008-08-19 12:05:38.750 232 12763.77 -22.75 55103.10 88888.00 2008-08-19 12:05:38.875 232 12763.75 -22.77 55103.07 88888.00 2008-08-19 12:05:39.000 232 12763.75 -22.77 55103.07 88888.00 2008-08-19 12:05:39.125 232 12763.85 -22.75 55103.10 88888.00 2008-08-19 12:05:39.250 232 12763.92 -22.73 55103.12 88888.00 2008-08-19 12:05:39.375 232 12763.88 -22.80 55103.12 88888.00 2008-08-19 12:05:39.500 232 12763.90 -22.80 55103.12 88888.00 2008-08-19 12:05:39.625 232 12763.92 -22.77 55103.12 88888.00 2008-08-19 12:05:39.750 232 12763.85 -22.75 55103.12 88888.00 2008-08-19 12:05:39.875 232 12763.85 -22.77 55103.10 88888.00 2008-08-19 12:05:40.000 232 12763.90 -22.80 55103.10 88888.00 2008-08-19 12:05:40.125 232 12763.95 -22.75 55103.12 88888.00 2008-08-19 12:05:40.250 232 12764.00 -22.75 55103.12 88888.00 2008-08-19 12:05:40.375 232 12763.98 -22.80 55103.07 88888.00 2008-08-19 12:05:40.500 232 12764.00 -22.80 55103.10 88888.00 2008-08-19 12:05:40.625 232 12764.05 -22.70 55103.12 88888.00 2008-08-19 12:05:40.750 232 12764.05 -22.73 55103.12 88888.00 2008-08-19 12:05:40.875 232 12764.05 -22.73 55103.12 88888.00 2008-08-19 12:05:41.000 232 12764.12 -22.73 55103.15 88888.00 2008-08-19 12:05:41.125 232 12764.10 -22.75 55103.15 88888.00 2008-08-19 12:05:41.250 232 12764.08 -22.80 55103.10 88888.00 2008-08-19 12:05:41.375 232 12764.12 -22.77 55103.10 88888.00 2008-08-19 12:05:41.500 232 12764.17 -22.70 55103.12 88888.00 2008-08-19 12:05:41.625 232 12764.10 -22.73 55103.12 88888.00 2008-08-19 12:05:41.750 232 12764.02 -22.82 55103.10 88888.00 2008-08-19 12:05:41.875 232 12763.98 -22.80 55103.10 88888.00 2008-08-19 12:05:42.000 232 12764.00 -22.73 55103.15 88888.00 2008-08-19 12:05:42.125 232 12764.00 -22.73 55103.12 88888.00 2008-08-19 12:05:42.250 232 12763.95 -22.75 55103.18 88888.00 2008-08-19 12:05:42.375 232 12763.98 -22.73 55103.15 88888.00 2008-08-19 12:05:42.500 232 12764.02 -22.80 55103.15 88888.00 2008-08-19 12:05:42.625 232 12764.02 -22.85 55103.15 88888.00 2008-08-19 12:05:42.750 232 12764.05 -22.82 55103.15 88888.00 2008-08-19 12:05:42.875 232 12764.08 -22.82 55103.18 88888.00 2008-08-19 12:05:43.000 232 12764.05 -22.80 55103.15 88888.00 2008-08-19 12:05:43.125 232 12764.00 -22.80 55103.18 88888.00 2008-08-19 12:05:43.250 232 12763.98 -22.82 55103.15 88888.00 2008-08-19 12:05:43.375 232 12764.02 -22.82 55103.15 88888.00 2008-08-19 12:05:43.500 232 12763.98 -22.85 55103.18 88888.00 2008-08-19 12:05:43.625 232 12763.98 -22.82 55103.15 88888.00 2008-08-19 12:05:43.750 232 12764.02 -22.82 55103.15 88888.00 2008-08-19 12:05:43.875 232 12764.02 -22.85 55103.18 88888.00 2008-08-19 12:05:44.000 232 12764.02 -22.80 55103.20 88888.00 2008-08-19 12:05:44.125 232 12764.05 -22.80 55103.18 88888.00 2008-08-19 12:05:44.250 232 12764.10 -22.80 55103.15 88888.00 2008-08-19 12:05:44.375 232 12764.20 -22.75 55103.18 88888.00 2008-08-19 12:05:44.500 232 12764.12 -22.75 55103.20 88888.00 2008-08-19 12:05:44.625 232 12764.05 -22.80 55103.18 88888.00 2008-08-19 12:05:44.750 232 12764.05 -22.80 55103.15 88888.00 2008-08-19 12:05:44.875 232 12764.08 -22.77 55103.15 88888.00 2008-08-19 12:05:45.000 232 12764.08 -22.80 55103.18 88888.00 2008-08-19 12:05:45.125 232 12764.00 -22.82 55103.15 88888.00 2008-08-19 12:05:45.250 232 12764.02 -22.75 55103.15 88888.00 2008-08-19 12:05:45.375 232 12764.15 -22.70 55103.15 88888.00 2008-08-19 12:05:45.500 232 12764.17 -22.68 55103.18 88888.00 2008-08-19 12:05:45.625 232 12764.15 -22.65 55103.22 88888.00 2008-08-19 12:05:45.750 232 12764.10 -22.62 55103.25 88888.00 2008-08-19 12:05:45.875 232 12764.08 -22.65 55103.20 88888.00 2008-08-19 12:05:46.000 232 12764.05 -22.70 55103.22 88888.00 2008-08-19 12:05:46.125 232 12764.05 -22.70 55103.22 88888.00 2008-08-19 12:05:46.250 232 12763.98 -22.70 55103.25 88888.00 2008-08-19 12:05:46.375 232 12764.08 -22.57 55103.28 88888.00 2008-08-19 12:05:46.500 232 12764.12 -22.55 55103.25 88888.00 2008-08-19 12:05:46.625 232 12764.08 -22.57 55103.22 88888.00 2008-08-19 12:05:46.750 232 12764.02 -22.62 55103.20 88888.00 2008-08-19 12:05:46.875 232 12764.05 -22.65 55103.20 88888.00 2008-08-19 12:05:47.000 232 12764.02 -22.68 55103.20 88888.00 2008-08-19 12:05:47.125 232 12764.00 -22.68 55103.20 88888.00 2008-08-19 12:05:47.250 232 12764.00 -22.62 55103.22 88888.00 2008-08-19 12:05:47.375 232 12764.08 -22.57 55103.28 88888.00 2008-08-19 12:05:47.500 232 12764.10 -22.52 55103.28 88888.00 2008-08-19 12:05:47.625 232 12764.05 -22.52 55103.28 88888.00 2008-08-19 12:05:47.750 232 12764.05 -22.60 55103.28 88888.00 2008-08-19 12:05:47.875 232 12764.12 -22.60 55103.30 88888.00 2008-08-19 12:05:48.000 232 12764.17 -22.55 55103.30 88888.00 2008-08-19 12:05:48.125 232 12764.10 -22.55 55103.30 88888.00 2008-08-19 12:05:48.250 232 12764.08 -22.57 55103.30 88888.00 2008-08-19 12:05:48.375 232 12764.08 -22.62 55103.25 88888.00 2008-08-19 12:05:48.500 232 12764.02 -22.60 55103.28 88888.00 2008-08-19 12:05:48.625 232 12764.02 -22.55 55103.30 88888.00 2008-08-19 12:05:48.750 232 12764.12 -22.50 55103.32 88888.00 2008-08-19 12:05:48.875 232 12764.17 -22.45 55103.35 88888.00 2008-08-19 12:05:49.000 232 12764.17 -22.48 55103.35 88888.00 2008-08-19 12:05:49.125 232 12764.12 -22.50 55103.32 88888.00 2008-08-19 12:05:49.250 232 12764.08 -22.50 55103.30 88888.00 2008-08-19 12:05:49.375 232 12764.10 -22.48 55103.32 88888.00 2008-08-19 12:05:49.500 232 12764.15 -22.52 55103.32 88888.00 2008-08-19 12:05:49.625 232 12764.23 -22.55 55103.28 88888.00 2008-08-19 12:05:49.750 232 12764.23 -22.48 55103.30 88888.00 2008-08-19 12:05:49.875 232 12764.17 -22.45 55103.32 88888.00 2008-08-19 12:05:50.000 232 12764.20 -22.45 55103.32 88888.00 2008-08-19 12:05:50.125 232 12764.20 -22.48 55103.32 88888.00 2008-08-19 12:05:50.250 232 12764.17 -22.43 55103.32 88888.00 2008-08-19 12:05:50.375 232 12764.20 -22.43 55103.30 88888.00 2008-08-19 12:05:50.500 232 12764.23 -22.48 55103.30 88888.00 2008-08-19 12:05:50.625 232 12764.27 -22.48 55103.32 88888.00 2008-08-19 12:05:50.750 232 12764.33 -22.48 55103.32 88888.00 2008-08-19 12:05:50.875 232 12764.35 -22.40 55103.32 88888.00 2008-08-19 12:05:51.000 232 12764.38 -22.38 55103.30 88888.00 2008-08-19 12:05:51.125 232 12764.35 -22.38 55103.30 88888.00 2008-08-19 12:05:51.250 232 12764.35 -22.40 55103.28 88888.00 2008-08-19 12:05:51.375 232 12764.42 -22.40 55103.28 88888.00 2008-08-19 12:05:51.500 232 12764.48 -22.35 55103.35 88888.00 2008-08-19 12:05:51.625 232 12764.55 -22.32 55103.35 88888.00 2008-08-19 12:05:51.750 232 12764.52 -22.30 55103.35 88888.00 2008-08-19 12:05:51.875 232 12764.52 -22.25 55103.35 88888.00 2008-08-19 12:05:52.000 232 12764.50 -22.25 55103.32 88888.00 2008-08-19 12:05:52.125 232 12764.52 -22.20 55103.38 88888.00 2008-08-19 12:05:52.250 232 12764.48 -22.20 55103.32 88888.00 2008-08-19 12:05:52.375 232 12764.52 -22.18 55103.32 88888.00 2008-08-19 12:05:52.500 232 12764.60 -22.15 55103.32 88888.00 2008-08-19 12:05:52.625 232 12764.67 -22.12 55103.30 88888.00 2008-08-19 12:05:52.750 232 12764.73 -22.05 55103.38 88888.00 2008-08-19 12:05:52.875 232 12764.67 -22.02 55103.38 88888.00 2008-08-19 12:05:53.000 232 12764.67 -22.02 55103.32 88888.00 2008-08-19 12:05:53.125 232 12764.70 -22.02 55103.30 88888.00 2008-08-19 12:05:53.250 232 12764.70 -22.00 55103.32 88888.00 2008-08-19 12:05:53.375 232 12764.73 -22.00 55103.30 88888.00 2008-08-19 12:05:53.500 232 12764.77 -22.02 55103.28 88888.00 2008-08-19 12:05:53.625 232 12764.85 -21.88 55103.32 88888.00 2008-08-19 12:05:53.750 232 12764.80 -21.82 55103.32 88888.00 2008-08-19 12:05:53.875 232 12764.77 -21.90 55103.28 88888.00 2008-08-19 12:05:54.000 232 12764.88 -21.85 55103.32 88888.00 2008-08-19 12:05:54.125 232 12764.92 -21.73 55103.38 88888.00 2008-08-19 12:05:54.250 232 12764.92 -21.70 55103.32 88888.00 2008-08-19 12:05:54.375 232 12764.95 -21.70 55103.32 88888.00 2008-08-19 12:05:54.500 232 12764.95 -21.70 55103.28 88888.00 2008-08-19 12:05:54.625 232 12764.98 -21.68 55103.28 88888.00 2008-08-19 12:05:54.750 232 12764.90 -21.68 55103.30 88888.00 2008-08-19 12:05:54.875 232 12764.90 -21.62 55103.32 88888.00 2008-08-19 12:05:55.000 232 12764.92 -21.57 55103.32 88888.00 2008-08-19 12:05:55.125 232 12764.95 -21.55 55103.35 88888.00 2008-08-19 12:05:55.250 232 12764.95 -21.55 55103.35 88888.00 2008-08-19 12:05:55.375 232 12764.95 -21.60 55103.32 88888.00 2008-08-19 12:05:55.500 232 12764.98 -21.57 55103.32 88888.00 2008-08-19 12:05:55.625 232 12764.98 -21.52 55103.32 88888.00 2008-08-19 12:05:55.750 232 12764.98 -21.52 55103.38 88888.00 2008-08-19 12:05:55.875 232 12765.02 -21.50 55103.40 88888.00 2008-08-19 12:05:56.000 232 12765.02 -21.48 55103.38 88888.00 2008-08-19 12:05:56.125 232 12764.92 -21.52 55103.38 88888.00 2008-08-19 12:05:56.250 232 12764.85 -21.55 55103.35 88888.00 2008-08-19 12:05:56.375 232 12764.88 -21.55 55103.35 88888.00 2008-08-19 12:05:56.500 232 12764.85 -21.55 55103.38 88888.00 2008-08-19 12:05:56.625 232 12764.80 -21.50 55103.38 88888.00 2008-08-19 12:05:56.750 232 12764.77 -21.50 55103.40 88888.00 2008-08-19 12:05:56.875 232 12764.75 -21.52 55103.38 88888.00 2008-08-19 12:05:57.000 232 12764.75 -21.55 55103.40 88888.00 2008-08-19 12:05:57.125 232 12764.73 -21.52 55103.43 88888.00 2008-08-19 12:05:57.250 232 12764.75 -21.57 55103.45 88888.00 2008-08-19 12:05:57.375 232 12764.85 -21.52 55103.50 88888.00 2008-08-19 12:05:57.500 232 12764.83 -21.55 55103.45 88888.00 2008-08-19 12:05:57.625 232 12764.67 -21.65 55103.43 88888.00 2008-08-19 12:05:57.750 232 12764.62 -21.73 55103.43 88888.00 2008-08-19 12:05:57.875 232 12764.55 -21.80 55103.43 88888.00 2008-08-19 12:05:58.000 232 12764.55 -21.77 55103.45 88888.00 2008-08-19 12:05:58.125 232 12764.60 -21.70 55103.47 88888.00 2008-08-19 12:05:58.250 232 12764.50 -21.77 55103.45 88888.00 2008-08-19 12:05:58.375 232 12764.42 -21.85 55103.45 88888.00 2008-08-19 12:05:58.500 232 12764.42 -21.85 55103.45 88888.00 2008-08-19 12:05:58.625 232 12764.40 -21.85 55103.50 88888.00 2008-08-19 12:05:58.750 232 12764.35 -21.88 55103.50 88888.00 2008-08-19 12:05:58.875 232 12764.23 -21.95 55103.50 88888.00 2008-08-19 12:05:59.000 232 12764.20 -22.02 55103.55 88888.00 2008-08-19 12:05:59.125 232 12764.20 -22.02 55103.55 88888.00 2008-08-19 12:05:59.250 232 12764.23 -22.02 55103.57 88888.00 2008-08-19 12:05:59.375 232 12764.25 -22.05 55103.55 88888.00 2008-08-19 12:05:59.500 232 12764.17 -22.12 55103.55 88888.00 2008-08-19 12:05:59.625 232 12764.12 -22.07 55103.60 88888.00 2008-08-19 12:05:59.750 232 12764.12 -22.05 55103.62 88888.00 2008-08-19 12:05:59.875 232 12764.15 -22.12 55103.60 88888.00 2008-08-19 12:06:00.000 232 12764.10 -22.15 55103.57 88888.00 2008-08-19 12:06:00.125 232 12764.05 -22.20 55103.60 88888.00 2008-08-19 12:06:00.250 232 12763.98 -22.25 55103.62 88888.00 2008-08-19 12:06:00.375 232 12764.02 -22.23 55103.62 88888.00 2008-08-19 12:06:00.500 232 12764.00 -22.23 55103.65 88888.00 2008-08-19 12:06:00.625 232 12764.00 -22.20 55103.68 88888.00 2008-08-19 12:06:00.750 232 12763.90 -22.30 55103.65 88888.00 2008-08-19 12:06:00.875 232 12763.85 -22.35 55103.65 88888.00 2008-08-19 12:06:01.000 232 12763.85 -22.35 55103.62 88888.00 2008-08-19 12:06:01.125 232 12763.88 -22.35 55103.68 88888.00 2008-08-19 12:06:01.250 232 12763.92 -22.35 55103.72 88888.00 2008-08-19 12:06:01.375 232 12763.92 -22.38 55103.72 88888.00 2008-08-19 12:06:01.500 232 12763.90 -22.38 55103.70 88888.00 2008-08-19 12:06:01.625 232 12763.88 -22.45 55103.65 88888.00 2008-08-19 12:06:01.750 232 12763.85 -22.48 55103.62 88888.00 2008-08-19 12:06:01.875 232 12763.92 -22.50 55103.65 88888.00 2008-08-19 12:06:02.000 232 12763.95 -22.48 55103.65 88888.00 2008-08-19 12:06:02.125 232 12763.92 -22.48 55103.65 88888.00 2008-08-19 12:06:02.250 232 12763.95 -22.52 55103.70 88888.00 2008-08-19 12:06:02.375 232 12764.00 -22.52 55103.70 88888.00 2008-08-19 12:06:02.500 232 12764.02 -22.50 55103.70 88888.00 2008-08-19 12:06:02.625 232 12764.02 -22.50 55103.72 88888.00 2008-08-19 12:06:02.750 232 12763.98 -22.55 55103.72 88888.00 2008-08-19 12:06:02.875 232 12763.98 -22.50 55103.72 88888.00 2008-08-19 12:06:03.000 232 12764.02 -22.50 55103.70 88888.00 2008-08-19 12:06:03.125 232 12764.02 -22.55 55103.70 88888.00 2008-08-19 12:06:03.250 232 12764.05 -22.57 55103.70 88888.00 2008-08-19 12:06:03.375 232 12764.12 -22.57 55103.68 88888.00 2008-08-19 12:06:03.500 232 12764.20 -22.52 55103.70 88888.00 2008-08-19 12:06:03.625 232 12764.23 -22.45 55103.70 88888.00 2008-08-19 12:06:03.750 232 12764.27 -22.48 55103.68 88888.00 2008-08-19 12:06:03.875 232 12764.25 -22.48 55103.68 88888.00 2008-08-19 12:06:04.000 232 12764.33 -22.40 55103.70 88888.00 2008-08-19 12:06:04.125 232 12764.38 -22.40 55103.70 88888.00 2008-08-19 12:06:04.250 232 12764.35 -22.38 55103.72 88888.00 2008-08-19 12:06:04.375 232 12764.38 -22.40 55103.65 88888.00 2008-08-19 12:06:04.500 232 12764.40 -22.38 55103.65 88888.00 2008-08-19 12:06:04.625 232 12764.45 -22.38 55103.62 88888.00 2008-08-19 12:06:04.750 232 12764.52 -22.40 55103.68 88888.00 2008-08-19 12:06:04.875 232 12764.58 -22.35 55103.68 88888.00 2008-08-19 12:06:05.000 232 12764.52 -22.30 55103.62 88888.00 2008-08-19 12:06:05.125 232 12764.52 -22.30 55103.62 88888.00 2008-08-19 12:06:05.250 232 12764.52 -22.30 55103.65 88888.00 2008-08-19 12:06:05.375 232 12764.58 -22.25 55103.65 88888.00 2008-08-19 12:06:05.500 232 12764.55 -22.25 55103.62 88888.00 2008-08-19 12:06:05.625 232 12764.73 -22.18 55103.65 88888.00 2008-08-19 12:06:05.750 232 12764.83 -22.15 55103.68 88888.00 2008-08-19 12:06:05.875 232 12764.75 -22.15 55103.65 88888.00 2008-08-19 12:06:06.000 232 12764.65 -22.18 55103.62 88888.00 2008-08-19 12:06:06.125 232 12764.73 -22.07 55103.65 88888.00 2008-08-19 12:06:06.250 232 12764.75 -22.02 55103.65 88888.00 2008-08-19 12:06:06.375 232 12764.70 -22.07 55103.62 88888.00 2008-08-19 12:06:06.500 232 12764.67 -22.10 55103.60 88888.00 2008-08-19 12:06:06.625 232 12764.73 -22.02 55103.60 88888.00 2008-08-19 12:06:06.750 232 12764.77 -21.98 55103.70 88888.00 2008-08-19 12:06:06.875 232 12764.77 -21.95 55103.65 88888.00 2008-08-19 12:06:07.000 232 12764.75 -22.02 55103.62 88888.00 2008-08-19 12:06:07.125 232 12764.75 -22.00 55103.65 88888.00 2008-08-19 12:06:07.250 232 12764.73 -21.98 55103.65 88888.00 2008-08-19 12:06:07.375 232 12764.73 -22.00 55103.65 88888.00 2008-08-19 12:06:07.500 232 12764.80 -22.00 55103.65 88888.00 2008-08-19 12:06:07.625 232 12764.92 -21.93 55103.68 88888.00 2008-08-19 12:06:07.750 232 12764.98 -21.90 55103.68 88888.00 2008-08-19 12:06:07.875 232 12764.98 -21.88 55103.68 88888.00 2008-08-19 12:06:08.000 232 12764.88 -21.90 55103.68 88888.00 2008-08-19 12:06:08.125 232 12764.90 -21.88 55103.70 88888.00 2008-08-19 12:06:08.250 232 12764.95 -21.80 55103.68 88888.00 2008-08-19 12:06:08.375 232 12764.98 -21.80 55103.65 88888.00 2008-08-19 12:06:08.500 232 12765.00 -21.80 55103.65 88888.00 2008-08-19 12:06:08.625 232 12765.08 -21.75 55103.65 88888.00 2008-08-19 12:06:08.750 232 12765.08 -21.75 55103.65 88888.00 2008-08-19 12:06:08.875 232 12765.12 -21.73 55103.68 88888.00 2008-08-19 12:06:09.000 232 12765.15 -21.73 55103.65 88888.00 2008-08-19 12:06:09.125 232 12765.17 -21.73 55103.62 88888.00 2008-08-19 12:06:09.250 232 12765.23 -21.68 55103.65 88888.00 2008-08-19 12:06:09.375 232 12765.30 -21.60 55103.62 88888.00 2008-08-19 12:06:09.500 232 12765.30 -21.60 55103.62 88888.00 2008-08-19 12:06:09.625 232 12765.23 -21.62 55103.65 88888.00 2008-08-19 12:06:09.750 232 12765.25 -21.57 55103.65 88888.00 2008-08-19 12:06:09.875 232 12765.25 -21.60 55103.62 88888.00 2008-08-19 12:06:10.000 232 12765.27 -21.57 55103.62 88888.00 2008-08-19 12:06:10.125 232 12765.38 -21.52 55103.68 88888.00 2008-08-19 12:06:10.250 232 12765.35 -21.52 55103.65 88888.00 2008-08-19 12:06:10.375 232 12765.42 -21.48 55103.68 88888.00 2008-08-19 12:06:10.500 232 12765.55 -21.48 55103.70 88888.00 2008-08-19 12:06:10.625 232 12765.55 -21.52 55103.70 88888.00 2008-08-19 12:06:10.750 232 12765.50 -21.57 55103.62 88888.00 2008-08-19 12:06:10.875 232 12765.40 -21.57 55103.62 88888.00 2008-08-19 12:06:11.000 232 12765.42 -21.50 55103.62 88888.00 2008-08-19 12:06:11.125 232 12765.42 -21.50 55103.65 88888.00 2008-08-19 12:06:11.250 232 12765.42 -21.52 55103.60 88888.00 2008-08-19 12:06:11.375 232 12765.48 -21.52 55103.57 88888.00 2008-08-19 12:06:11.500 232 12765.52 -21.45 55103.60 88888.00 2008-08-19 12:06:11.625 232 12765.55 -21.45 55103.62 88888.00 2008-08-19 12:06:11.750 232 12765.55 -21.45 55103.65 88888.00 2008-08-19 12:06:11.875 232 12765.55 -21.45 55103.65 88888.00 2008-08-19 12:06:12.000 232 12765.60 -21.50 55103.60 88888.00 2008-08-19 12:06:12.125 232 12765.58 -21.48 55103.62 88888.00 2008-08-19 12:06:12.250 232 12765.52 -21.43 55103.68 88888.00 2008-08-19 12:06:12.375 232 12765.60 -21.40 55103.70 88888.00 2008-08-19 12:06:12.500 232 12765.55 -21.40 55103.68 88888.00 2008-08-19 12:06:12.625 232 12765.55 -21.40 55103.68 88888.00 2008-08-19 12:06:12.750 232 12765.50 -21.38 55103.68 88888.00 2008-08-19 12:06:12.875 232 12765.50 -21.35 55103.70 88888.00 2008-08-19 12:06:13.000 232 12765.50 -21.40 55103.68 88888.00 2008-08-19 12:06:13.125 232 12765.55 -21.35 55103.72 88888.00 2008-08-19 12:06:13.250 232 12765.52 -21.38 55103.72 88888.00 2008-08-19 12:06:13.375 232 12765.48 -21.38 55103.70 88888.00 2008-08-19 12:06:13.500 232 12765.40 -21.32 55103.75 88888.00 2008-08-19 12:06:13.625 232 12765.40 -21.30 55103.72 88888.00 2008-08-19 12:06:13.750 232 12765.45 -21.30 55103.75 88888.00 2008-08-19 12:06:13.875 232 12765.40 -21.40 55103.72 88888.00 2008-08-19 12:06:14.000 232 12765.30 -21.45 55103.72 88888.00 2008-08-19 12:06:14.125 232 12765.35 -21.40 55103.78 88888.00 2008-08-19 12:06:14.250 232 12765.27 -21.45 55103.78 88888.00 2008-08-19 12:06:14.375 232 12765.25 -21.48 55103.78 88888.00 2008-08-19 12:06:14.500 232 12765.23 -21.40 55103.80 88888.00 2008-08-19 12:06:14.625 232 12765.27 -21.38 55103.82 88888.00 2008-08-19 12:06:14.750 232 12765.27 -21.40 55103.85 88888.00 2008-08-19 12:06:14.875 232 12765.20 -21.40 55103.82 88888.00 2008-08-19 12:06:15.000 232 12765.17 -21.40 55103.82 88888.00 2008-08-19 12:06:15.125 232 12765.10 -21.45 55103.85 88888.00 2008-08-19 12:06:15.250 232 12765.12 -21.38 55103.95 88888.00 2008-08-19 12:06:15.375 232 12765.20 -21.30 55103.97 88888.00 2008-08-19 12:06:15.500 232 12765.15 -21.38 55103.90 88888.00 2008-08-19 12:06:15.625 232 12765.08 -21.40 55103.90 88888.00 2008-08-19 12:06:15.750 232 12765.02 -21.48 55103.88 88888.00 2008-08-19 12:06:15.875 232 12765.02 -21.38 55103.88 88888.00 2008-08-19 12:06:16.000 232 12765.05 -21.38 55103.88 88888.00 2008-08-19 12:06:16.125 232 12765.05 -21.40 55103.90 88888.00 2008-08-19 12:06:16.250 232 12764.98 -21.48 55103.90 88888.00 2008-08-19 12:06:16.375 232 12764.92 -21.52 55103.88 88888.00 2008-08-19 12:06:16.500 232 12764.88 -21.50 55103.88 88888.00 2008-08-19 12:06:16.625 232 12764.95 -21.45 55103.95 88888.00 2008-08-19 12:06:16.750 232 12765.02 -21.40 55104.00 88888.00 2008-08-19 12:06:16.875 232 12765.02 -21.40 55103.97 88888.00 2008-08-19 12:06:17.000 232 12765.00 -21.45 55103.97 88888.00 2008-08-19 12:06:17.125 232 12764.98 -21.45 55104.00 88888.00 2008-08-19 12:06:17.250 232 12765.00 -21.45 55104.00 88888.00 2008-08-19 12:06:17.375 232 12764.98 -21.43 55104.00 88888.00 2008-08-19 12:06:17.500 232 12764.92 -21.43 55103.97 88888.00 2008-08-19 12:06:17.625 232 12764.95 -21.40 55104.00 88888.00 2008-08-19 12:06:17.750 232 12765.00 -21.43 55104.00 88888.00 2008-08-19 12:06:17.875 232 12765.05 -21.38 55104.00 88888.00 2008-08-19 12:06:18.000 232 12765.05 -21.32 55104.03 88888.00 2008-08-19 12:06:18.125 232 12765.02 -21.38 55104.00 88888.00 2008-08-19 12:06:18.250 232 12764.95 -21.43 55103.97 88888.00 2008-08-19 12:06:18.375 232 12764.98 -21.32 55104.00 88888.00 2008-08-19 12:06:18.500 232 12765.00 -21.32 55104.00 88888.00 2008-08-19 12:06:18.625 232 12764.98 -21.32 55104.00 88888.00 2008-08-19 12:06:18.750 232 12765.00 -21.30 55104.03 88888.00 2008-08-19 12:06:18.875 232 12765.05 -21.30 55104.03 88888.00 2008-08-19 12:06:19.000 232 12765.08 -21.32 55104.05 88888.00 2008-08-19 12:06:19.125 232 12765.00 -21.32 55104.05 88888.00 2008-08-19 12:06:19.250 232 12764.90 -21.32 55104.03 88888.00 2008-08-19 12:06:19.375 232 12764.92 -21.32 55104.00 88888.00 2008-08-19 12:06:19.500 232 12765.00 -21.25 55104.05 88888.00 2008-08-19 12:06:19.625 232 12764.98 -21.23 55104.07 88888.00 2008-08-19 12:06:19.750 232 12764.92 -21.23 55104.10 88888.00 2008-08-19 12:06:19.875 232 12764.90 -21.18 55104.10 88888.00 2008-08-19 12:06:20.000 232 12764.88 -21.18 55104.12 88888.00 2008-08-19 12:06:20.125 232 12764.88 -21.20 55104.15 88888.00 2008-08-19 12:06:20.250 232 12764.88 -21.23 55104.12 88888.00 2008-08-19 12:06:20.375 232 12764.83 -21.27 55104.10 88888.00 2008-08-19 12:06:20.500 232 12764.83 -21.23 55104.10 88888.00 2008-08-19 12:06:20.625 232 12764.88 -21.10 55104.15 88888.00 2008-08-19 12:06:20.750 232 12764.88 -21.07 55104.15 88888.00 2008-08-19 12:06:20.875 232 12764.88 -21.15 55104.12 88888.00 2008-08-19 12:06:21.000 232 12764.88 -21.20 55104.12 88888.00 2008-08-19 12:06:21.125 232 12764.83 -21.25 55104.12 88888.00 2008-08-19 12:06:21.250 232 12764.75 -21.27 55104.12 88888.00 2008-08-19 12:06:21.375 232 12764.75 -21.23 55104.15 88888.00 2008-08-19 12:06:21.500 232 12764.80 -21.15 55104.20 88888.00 2008-08-19 12:06:21.625 232 12764.77 -21.15 55104.20 88888.00 2008-08-19 12:06:21.750 232 12764.70 -21.23 55104.18 88888.00 2008-08-19 12:06:21.875 232 12764.62 -21.25 55104.18 88888.00 2008-08-19 12:06:22.000 232 12764.70 -21.23 55104.20 88888.00 2008-08-19 12:06:22.125 232 12764.70 -21.20 55104.25 88888.00 2008-08-19 12:06:22.250 232 12764.75 -21.20 55104.25 88888.00 2008-08-19 12:06:22.375 232 12764.75 -21.25 55104.22 88888.00 2008-08-19 12:06:22.500 232 12764.75 -21.25 55104.22 88888.00 2008-08-19 12:06:22.625 232 12764.75 -21.30 55104.22 88888.00 2008-08-19 12:06:22.750 232 12764.70 -21.30 55104.22 88888.00 2008-08-19 12:06:22.875 232 12764.70 -21.27 55104.22 88888.00 2008-08-19 12:06:23.000 232 12764.73 -21.32 55104.25 88888.00 2008-08-19 12:06:23.125 232 12764.77 -21.30 55104.22 88888.00 2008-08-19 12:06:23.250 232 12764.77 -21.35 55104.25 88888.00 2008-08-19 12:06:23.375 232 12764.80 -21.30 55104.25 88888.00 2008-08-19 12:06:23.500 232 12764.83 -21.32 55104.25 88888.00 2008-08-19 12:06:23.625 232 12764.83 -21.30 55104.25 88888.00 2008-08-19 12:06:23.750 232 12764.77 -21.30 55104.25 88888.00 2008-08-19 12:06:23.875 232 12764.77 -21.40 55104.30 88888.00 2008-08-19 12:06:24.000 232 12764.77 -21.38 55104.32 88888.00 2008-08-19 12:06:24.125 232 12764.83 -21.35 55104.35 88888.00 2008-08-19 12:06:24.250 232 12764.85 -21.35 55104.38 88888.00 2008-08-19 12:06:24.375 232 12764.83 -21.38 55104.38 88888.00 2008-08-19 12:06:24.500 232 12764.77 -21.38 55104.38 88888.00 2008-08-19 12:06:24.625 232 12764.77 -21.32 55104.40 88888.00 2008-08-19 12:06:24.750 232 12764.80 -21.40 55104.35 88888.00 2008-08-19 12:06:24.875 232 12764.77 -21.43 55104.32 88888.00 2008-08-19 12:06:25.000 232 12764.80 -21.35 55104.35 88888.00 2008-08-19 12:06:25.125 232 12764.80 -21.30 55104.40 88888.00 2008-08-19 12:06:25.250 232 12764.83 -21.30 55104.43 88888.00 2008-08-19 12:06:25.375 232 12764.80 -21.35 55104.40 88888.00 2008-08-19 12:06:25.500 232 12764.65 -21.45 55104.40 88888.00 2008-08-19 12:06:25.625 232 12764.62 -21.43 55104.40 88888.00 2008-08-19 12:06:25.750 232 12764.75 -21.43 55104.40 88888.00 2008-08-19 12:06:25.875 232 12764.77 -21.48 55104.40 88888.00 2008-08-19 12:06:26.000 232 12764.67 -21.50 55104.40 88888.00 2008-08-19 12:06:26.125 232 12764.65 -21.45 55104.47 88888.00 2008-08-19 12:06:26.250 232 12764.65 -21.45 55104.50 88888.00 2008-08-19 12:06:26.375 232 12764.67 -21.48 55104.43 88888.00 2008-08-19 12:06:26.500 232 12764.60 -21.52 55104.45 88888.00 2008-08-19 12:06:26.625 232 12764.60 -21.57 55104.45 88888.00 2008-08-19 12:06:26.750 232 12764.62 -21.52 55104.47 88888.00 2008-08-19 12:06:26.875 232 12764.60 -21.55 55104.45 88888.00 2008-08-19 12:06:27.000 232 12764.52 -21.55 55104.45 88888.00 2008-08-19 12:06:27.125 232 12764.52 -21.52 55104.47 88888.00 2008-08-19 12:06:27.250 232 12764.62 -21.55 55104.50 88888.00 2008-08-19 12:06:27.375 232 12764.70 -21.55 55104.47 88888.00 2008-08-19 12:06:27.500 232 12764.65 -21.57 55104.50 88888.00 2008-08-19 12:06:27.625 232 12764.62 -21.60 55104.50 88888.00 2008-08-19 12:06:27.750 232 12764.58 -21.65 55104.50 88888.00 2008-08-19 12:06:27.875 232 12764.50 -21.62 55104.53 88888.00 2008-08-19 12:06:28.000 232 12764.50 -21.60 55104.53 88888.00 2008-08-19 12:06:28.125 232 12764.45 -21.62 55104.50 88888.00 2008-08-19 12:06:28.250 232 12764.48 -21.68 55104.53 88888.00 2008-08-19 12:06:28.375 232 12764.58 -21.65 55104.55 88888.00 2008-08-19 12:06:28.500 232 12764.60 -21.60 55104.55 88888.00 2008-08-19 12:06:28.625 232 12764.55 -21.62 55104.53 88888.00 2008-08-19 12:06:28.750 232 12764.50 -21.62 55104.55 88888.00 2008-08-19 12:06:28.875 232 12764.50 -21.60 55104.55 88888.00 2008-08-19 12:06:29.000 232 12764.52 -21.62 55104.50 88888.00 2008-08-19 12:06:29.125 232 12764.60 -21.65 55104.55 88888.00 2008-08-19 12:06:29.250 232 12764.62 -21.57 55104.57 88888.00 2008-08-19 12:06:29.375 232 12764.65 -21.55 55104.55 88888.00 2008-08-19 12:06:29.500 232 12764.62 -21.52 55104.55 88888.00 2008-08-19 12:06:29.625 232 12764.62 -21.50 55104.57 88888.00 2008-08-19 12:06:29.750 232 12764.70 -21.48 55104.55 88888.00 2008-08-19 12:06:29.875 232 12764.73 -21.45 55104.53 88888.00 2008-08-19 12:06:30.000 232 12764.73 -21.43 55104.55 88888.00 2008-08-19 12:06:30.125 232 12764.73 -21.43 55104.55 88888.00 2008-08-19 12:06:30.250 232 12764.73 -21.43 55104.57 88888.00 2008-08-19 12:06:30.375 232 12764.75 -21.45 55104.55 88888.00 2008-08-19 12:06:30.500 232 12764.75 -21.43 55104.53 88888.00 2008-08-19 12:06:30.625 232 12764.80 -21.38 55104.55 88888.00 2008-08-19 12:06:30.750 232 12764.85 -21.32 55104.57 88888.00 2008-08-19 12:06:30.875 232 12764.85 -21.32 55104.60 88888.00 2008-08-19 12:06:31.000 232 12764.83 -21.32 55104.60 88888.00 2008-08-19 12:06:31.125 232 12764.77 -21.30 55104.57 88888.00 2008-08-19 12:06:31.250 232 12764.75 -21.30 55104.57 88888.00 2008-08-19 12:06:31.375 232 12764.83 -21.27 55104.55 88888.00 2008-08-19 12:06:31.500 232 12764.85 -21.25 55104.57 88888.00 2008-08-19 12:06:31.625 232 12764.88 -21.25 55104.60 88888.00 2008-08-19 12:06:31.750 232 12764.88 -21.23 55104.60 88888.00 2008-08-19 12:06:31.875 232 12764.90 -21.20 55104.62 88888.00 2008-08-19 12:06:32.000 232 12764.95 -21.20 55104.62 88888.00 2008-08-19 12:06:32.125 232 12765.00 -21.23 55104.60 88888.00 2008-08-19 12:06:32.250 232 12765.02 -21.18 55104.62 88888.00 2008-08-19 12:06:32.375 232 12765.08 -21.15 55104.62 88888.00 2008-08-19 12:06:32.500 232 12765.05 -21.15 55104.60 88888.00 2008-08-19 12:06:32.625 232 12764.95 -21.15 55104.57 88888.00 2008-08-19 12:06:32.750 232 12765.00 -21.12 55104.55 88888.00 2008-08-19 12:06:32.875 232 12765.08 -21.12 55104.55 88888.00 2008-08-19 12:06:33.000 232 12765.15 -21.10 55104.57 88888.00 2008-08-19 12:06:33.125 232 12765.17 -21.07 55104.57 88888.00 2008-08-19 12:06:33.250 232 12765.25 -21.05 55104.57 88888.00 2008-08-19 12:06:33.375 232 12765.33 -21.05 55104.55 88888.00 2008-08-19 12:06:33.500 232 12765.35 -21.07 55104.55 88888.00 2008-08-19 12:06:33.625 232 12765.40 -21.00 55104.55 88888.00 2008-08-19 12:06:33.750 232 12765.45 -20.95 55104.57 88888.00 2008-08-19 12:06:33.875 232 12765.48 -20.90 55104.60 88888.00 2008-08-19 12:06:34.000 232 12765.48 -20.93 55104.57 88888.00 2008-08-19 12:06:34.125 232 12765.50 -20.95 55104.60 88888.00 2008-08-19 12:06:34.250 232 12765.60 -20.93 55104.62 88888.00 2008-08-19 12:06:34.375 232 12765.67 -20.88 55104.60 88888.00 2008-08-19 12:06:34.500 232 12765.62 -20.88 55104.60 88888.00 2008-08-19 12:06:34.625 232 12765.58 -20.90 55104.55 88888.00 2008-08-19 12:06:34.750 232 12765.58 -20.93 55104.53 88888.00 2008-08-19 12:06:34.875 232 12765.58 -20.95 55104.55 88888.00 2008-08-19 12:06:35.000 232 12765.65 -20.85 55104.57 88888.00 2008-08-19 12:06:35.125 232 12765.67 -20.80 55104.60 88888.00 2008-08-19 12:06:35.250 232 12765.70 -20.85 55104.60 88888.00 2008-08-19 12:06:35.375 232 12765.65 -20.88 55104.62 88888.00 2008-08-19 12:06:35.500 232 12765.58 -20.90 55104.60 88888.00 2008-08-19 12:06:35.625 232 12765.55 -20.90 55104.60 88888.00 2008-08-19 12:06:35.750 232 12765.60 -20.90 55104.60 88888.00 2008-08-19 12:06:35.875 232 12765.67 -20.88 55104.62 88888.00 2008-08-19 12:06:36.000 232 12765.67 -20.88 55104.62 88888.00 2008-08-19 12:06:36.125 232 12765.70 -20.88 55104.68 88888.00 2008-08-19 12:06:36.250 232 12765.70 -20.90 55104.65 88888.00 2008-08-19 12:06:36.375 232 12765.75 -20.88 55104.65 88888.00 2008-08-19 12:06:36.500 232 12765.73 -20.85 55104.68 88888.00 2008-08-19 12:06:36.625 232 12765.73 -20.88 55104.70 88888.00 2008-08-19 12:06:36.750 232 12765.73 -20.85 55104.72 88888.00 2008-08-19 12:06:36.875 232 12765.65 -20.93 55104.68 88888.00 2008-08-19 12:06:37.000 232 12765.60 -20.98 55104.65 88888.00 2008-08-19 12:06:37.125 232 12765.62 -20.98 55104.65 88888.00 2008-08-19 12:06:37.250 232 12765.62 -21.02 55104.68 88888.00 2008-08-19 12:06:37.375 232 12765.62 -21.00 55104.65 88888.00 2008-08-19 12:06:37.500 232 12765.60 -21.02 55104.65 88888.00 2008-08-19 12:06:37.625 232 12765.62 -20.95 55104.68 88888.00 2008-08-19 12:06:37.750 232 12765.60 -21.00 55104.68 88888.00 2008-08-19 12:06:37.875 232 12765.58 -20.98 55104.70 88888.00 2008-08-19 12:06:38.000 232 12765.62 -20.98 55104.70 88888.00 2008-08-19 12:06:38.125 232 12765.65 -20.98 55104.70 88888.00 2008-08-19 12:06:38.250 232 12765.52 -21.05 55104.70 88888.00 2008-08-19 12:06:38.375 232 12765.52 -21.05 55104.72 88888.00 2008-08-19 12:06:38.500 232 12765.55 -21.07 55104.72 88888.00 2008-08-19 12:06:38.625 232 12765.52 -21.05 55104.70 88888.00 2008-08-19 12:06:38.750 232 12765.50 -21.05 55104.70 88888.00 2008-08-19 12:06:38.875 232 12765.52 -21.00 55104.75 88888.00 2008-08-19 12:06:39.000 232 12765.55 -21.02 55104.75 88888.00 2008-08-19 12:06:39.125 232 12765.52 -21.07 55104.75 88888.00 2008-08-19 12:06:39.250 232 12765.48 -21.10 55104.78 88888.00 2008-08-19 12:06:39.375 232 12765.50 -21.07 55104.78 88888.00 2008-08-19 12:06:39.500 232 12765.50 -21.07 55104.78 88888.00 2008-08-19 12:06:39.625 232 12765.45 -21.05 55104.80 88888.00 2008-08-19 12:06:39.750 232 12765.40 -21.02 55104.82 88888.00 2008-08-19 12:06:39.875 232 12765.42 -21.02 55104.82 88888.00 2008-08-19 12:06:40.000 232 12765.42 -21.05 55104.78 88888.00 2008-08-19 12:06:40.125 232 12765.40 -21.07 55104.82 88888.00 2008-08-19 12:06:40.250 232 12765.40 -21.10 55104.82 88888.00 2008-08-19 12:06:40.375 232 12765.42 -21.07 55104.82 88888.00 2008-08-19 12:06:40.500 232 12765.38 -21.10 55104.85 88888.00 2008-08-19 12:06:40.625 232 12765.38 -21.02 55104.85 88888.00 2008-08-19 12:06:40.750 232 12765.48 -21.00 55104.88 88888.00 2008-08-19 12:06:40.875 232 12765.50 -21.00 55104.88 88888.00 2008-08-19 12:06:41.000 232 12765.55 -20.98 55104.88 88888.00 2008-08-19 12:06:41.125 232 12765.50 -21.05 55104.88 88888.00 2008-08-19 12:06:41.250 232 12765.38 -21.02 55104.90 88888.00 2008-08-19 12:06:41.375 232 12765.40 -20.95 55104.90 88888.00 2008-08-19 12:06:41.500 232 12765.38 -20.95 55104.88 88888.00 2008-08-19 12:06:41.625 232 12765.42 -21.00 55104.88 88888.00 2008-08-19 12:06:41.750 232 12765.48 -20.98 55104.88 88888.00 2008-08-19 12:06:41.875 232 12765.40 -21.02 55104.85 88888.00 2008-08-19 12:06:42.000 232 12765.33 -21.10 55104.88 88888.00 2008-08-19 12:06:42.125 232 12765.30 -21.12 55104.88 88888.00 2008-08-19 12:06:42.250 232 12765.27 -21.12 55104.90 88888.00 2008-08-19 12:06:42.375 232 12765.30 -21.10 55104.93 88888.00 2008-08-19 12:06:42.500 232 12765.25 -21.07 55104.93 88888.00 2008-08-19 12:06:42.625 232 12765.27 -21.10 55104.95 88888.00 2008-08-19 12:06:42.750 232 12765.23 -21.12 55104.93 88888.00 2008-08-19 12:06:42.875 232 12765.27 -21.12 55104.93 88888.00 2008-08-19 12:06:43.000 232 12765.27 -21.15 55104.95 88888.00 2008-08-19 12:06:43.125 232 12765.17 -21.18 55104.97 88888.00 2008-08-19 12:06:43.250 232 12765.15 -21.23 55104.97 88888.00 2008-08-19 12:06:43.375 232 12765.17 -21.20 55104.97 88888.00 2008-08-19 12:06:43.500 232 12765.15 -21.18 55104.97 88888.00 2008-08-19 12:06:43.625 232 12765.15 -21.18 55104.95 88888.00 2008-08-19 12:06:43.750 232 12765.20 -21.10 55105.03 88888.00 2008-08-19 12:06:43.875 232 12765.10 -21.18 55105.00 88888.00 2008-08-19 12:06:44.000 232 12765.08 -21.27 55105.00 88888.00 2008-08-19 12:06:44.125 232 12765.02 -21.35 55105.03 88888.00 2008-08-19 12:06:44.250 232 12764.98 -21.38 55105.03 88888.00 2008-08-19 12:06:44.375 232 12765.05 -21.30 55105.05 88888.00 2008-08-19 12:06:44.500 232 12765.05 -21.23 55105.12 88888.00 2008-08-19 12:06:44.625 232 12765.00 -21.27 55105.12 88888.00 2008-08-19 12:06:44.750 232 12764.92 -21.27 55105.12 88888.00 2008-08-19 12:06:44.875 232 12764.98 -21.27 55105.15 88888.00 2008-08-19 12:06:45.000 232 12764.92 -21.32 55105.12 88888.00 2008-08-19 12:06:45.125 232 12764.88 -21.40 55105.12 88888.00 2008-08-19 12:06:45.250 232 12764.85 -21.43 55105.12 88888.00 2008-08-19 12:06:45.375 232 12764.88 -21.40 55105.10 88888.00 2008-08-19 12:06:45.500 232 12764.88 -21.35 55105.12 88888.00 2008-08-19 12:06:45.625 232 12764.85 -21.35 55105.12 88888.00 2008-08-19 12:06:45.750 232 12764.83 -21.40 55105.12 88888.00 2008-08-19 12:06:45.875 232 12764.83 -21.43 55105.18 88888.00 2008-08-19 12:06:46.000 232 12764.80 -21.45 55105.15 88888.00 2008-08-19 12:06:46.125 232 12764.75 -21.50 55105.18 88888.00 2008-08-19 12:06:46.250 232 12764.67 -21.52 55105.18 88888.00 2008-08-19 12:06:46.375 232 12764.70 -21.57 55105.18 88888.00 2008-08-19 12:06:46.500 232 12764.73 -21.57 55105.20 88888.00 2008-08-19 12:06:46.625 232 12764.75 -21.55 55105.15 88888.00 2008-08-19 12:06:46.750 232 12764.73 -21.60 55105.18 88888.00 2008-08-19 12:06:46.875 232 12764.65 -21.62 55105.18 88888.00 2008-08-19 12:06:47.000 232 12764.65 -21.60 55105.20 88888.00 2008-08-19 12:06:47.125 232 12764.73 -21.57 55105.22 88888.00 2008-08-19 12:06:47.250 232 12764.75 -21.62 55105.20 88888.00 2008-08-19 12:06:47.375 232 12764.80 -21.62 55105.20 88888.00 2008-08-19 12:06:47.500 232 12764.80 -21.62 55105.22 88888.00 2008-08-19 12:06:47.625 232 12764.83 -21.60 55105.28 88888.00 2008-08-19 12:06:47.750 232 12764.75 -21.62 55105.25 88888.00 2008-08-19 12:06:47.875 232 12764.73 -21.68 55105.20 88888.00 2008-08-19 12:06:48.000 232 12764.80 -21.60 55105.22 88888.00 2008-08-19 12:06:48.125 232 12764.83 -21.55 55105.25 88888.00 2008-08-19 12:06:48.250 232 12764.83 -21.57 55105.22 88888.00 2008-08-19 12:06:48.375 232 12764.85 -21.60 55105.22 88888.00 2008-08-19 12:06:48.500 232 12764.85 -21.60 55105.25 88888.00 2008-08-19 12:06:48.625 232 12764.83 -21.60 55105.22 88888.00 2008-08-19 12:06:48.750 232 12764.83 -21.55 55105.22 88888.00 2008-08-19 12:06:48.875 232 12764.83 -21.55 55105.20 88888.00 2008-08-19 12:06:49.000 232 12764.80 -21.57 55105.18 88888.00 2008-08-19 12:06:49.125 232 12764.80 -21.52 55105.20 88888.00 2008-08-19 12:06:49.250 232 12764.80 -21.48 55105.20 88888.00 2008-08-19 12:06:49.375 232 12764.85 -21.48 55105.22 88888.00 2008-08-19 12:06:49.500 232 12764.90 -21.45 55105.28 88888.00 2008-08-19 12:06:49.625 232 12764.92 -21.43 55105.25 88888.00 2008-08-19 12:06:49.750 232 12764.90 -21.43 55105.22 88888.00 2008-08-19 12:06:49.875 232 12764.92 -21.32 55105.22 88888.00 2008-08-19 12:06:50.000 232 12764.95 -21.32 55105.25 88888.00 2008-08-19 12:06:50.125 232 12764.98 -21.35 55105.25 88888.00 2008-08-19 12:06:50.250 232 12765.02 -21.27 55105.30 88888.00 2008-08-19 12:06:50.375 232 12765.02 -21.23 55105.30 88888.00 2008-08-19 12:06:50.500 232 12765.02 -21.23 55105.30 88888.00 2008-08-19 12:06:50.625 232 12765.02 -21.18 55105.30 88888.00 2008-08-19 12:06:50.750 232 12765.00 -21.18 55105.28 88888.00 2008-08-19 12:06:50.875 232 12764.95 -21.20 55105.25 88888.00 2008-08-19 12:06:51.000 232 12764.95 -21.20 55105.25 88888.00 2008-08-19 12:06:51.125 232 12764.92 -21.18 55105.30 88888.00 2008-08-19 12:06:51.250 232 12764.90 -21.20 55105.30 88888.00 2008-08-19 12:06:51.375 232 12764.98 -21.18 55105.30 88888.00 2008-08-19 12:06:51.500 232 12765.00 -21.10 55105.35 88888.00 2008-08-19 12:06:51.625 232 12764.98 -21.05 55105.32 88888.00 2008-08-19 12:06:51.750 232 12765.00 -21.05 55105.35 88888.00 2008-08-19 12:06:51.875 232 12765.08 -21.05 55105.38 88888.00 2008-08-19 12:06:52.000 232 12765.08 -21.07 55105.32 88888.00 2008-08-19 12:06:52.125 232 12765.02 -21.07 55105.35 88888.00 2008-08-19 12:06:52.250 232 12765.02 -21.07 55105.32 88888.00 2008-08-19 12:06:52.375 232 12765.08 -21.05 55105.32 88888.00 2008-08-19 12:06:52.500 232 12765.02 -21.05 55105.28 88888.00 2008-08-19 12:06:52.625 232 12765.02 -21.05 55105.28 88888.00 2008-08-19 12:06:52.750 232 12765.08 -21.05 55105.35 88888.00 2008-08-19 12:06:52.875 232 12765.02 -21.10 55105.32 88888.00 2008-08-19 12:06:53.000 232 12765.00 -21.07 55105.30 88888.00 2008-08-19 12:06:53.125 232 12764.95 -21.00 55105.32 88888.00 2008-08-19 12:06:53.250 232 12765.00 -20.93 55105.35 88888.00 2008-08-19 12:06:53.375 232 12765.12 -20.93 55105.32 88888.00 2008-08-19 12:06:53.500 232 12765.20 -20.85 55105.35 88888.00 2008-08-19 12:06:53.625 232 12765.23 -20.85 55105.32 88888.00 2008-08-19 12:06:53.750 232 12765.17 -20.93 55105.30 88888.00 2008-08-19 12:06:53.875 232 12765.12 -20.95 55105.25 88888.00 2008-08-19 12:06:54.000 232 12765.15 -20.90 55105.25 88888.00 2008-08-19 12:06:54.125 232 12765.23 -20.85 55105.30 88888.00 2008-08-19 12:06:54.250 232 12765.25 -20.80 55105.32 88888.00 2008-08-19 12:06:54.375 232 12765.25 -20.77 55105.25 88888.00 2008-08-19 12:06:54.500 232 12765.25 -20.77 55105.28 88888.00 2008-08-19 12:06:54.625 232 12765.25 -20.77 55105.28 88888.00 2008-08-19 12:06:54.750 232 12765.30 -20.73 55105.28 88888.00 2008-08-19 12:06:54.875 232 12765.33 -20.68 55105.28 88888.00 2008-08-19 12:06:55.000 232 12765.33 -20.68 55105.25 88888.00 2008-08-19 12:06:55.125 232 12765.40 -20.68 55105.28 88888.00 2008-08-19 12:06:55.250 232 12765.40 -20.68 55105.30 88888.00 2008-08-19 12:06:55.375 232 12765.42 -20.62 55105.30 88888.00 2008-08-19 12:06:55.500 232 12765.48 -20.57 55105.30 88888.00 2008-08-19 12:06:55.625 232 12765.50 -20.52 55105.30 88888.00 2008-08-19 12:06:55.750 232 12765.50 -20.50 55105.32 88888.00 2008-08-19 12:06:55.875 232 12765.50 -20.52 55105.28 88888.00 2008-08-19 12:06:56.000 232 12765.50 -20.50 55105.25 88888.00 2008-08-19 12:06:56.125 232 12765.48 -20.45 55105.25 88888.00 2008-08-19 12:06:56.250 232 12765.48 -20.45 55105.32 88888.00 2008-08-19 12:06:56.375 232 12765.58 -20.43 55105.32 88888.00 2008-08-19 12:06:56.500 232 12765.58 -20.40 55105.32 88888.00 2008-08-19 12:06:56.625 232 12765.58 -20.45 55105.32 88888.00 2008-08-19 12:06:56.750 232 12765.60 -20.43 55105.35 88888.00 2008-08-19 12:06:56.875 232 12765.60 -20.40 55105.38 88888.00 2008-08-19 12:06:57.000 232 12765.67 -20.32 55105.35 88888.00 2008-08-19 12:06:57.125 232 12765.65 -20.35 55105.35 88888.00 2008-08-19 12:06:57.250 232 12765.48 -20.45 55105.30 88888.00 2008-08-19 12:06:57.375 232 12765.45 -20.45 55105.30 88888.00 2008-08-19 12:06:57.500 232 12765.50 -20.43 55105.30 88888.00 2008-08-19 12:06:57.625 232 12765.50 -20.35 55105.32 88888.00 2008-08-19 12:06:57.750 232 12765.52 -20.30 55105.38 88888.00 2008-08-19 12:06:57.875 232 12765.52 -20.32 55105.38 88888.00 2008-08-19 12:06:58.000 232 12765.55 -20.35 55105.35 88888.00 2008-08-19 12:06:58.125 232 12765.50 -20.32 55105.35 88888.00 2008-08-19 12:06:58.250 232 12765.48 -20.32 55105.38 88888.00 2008-08-19 12:06:58.375 232 12765.50 -20.32 55105.38 88888.00 2008-08-19 12:06:58.500 232 12765.50 -20.35 55105.40 88888.00 2008-08-19 12:06:58.625 232 12765.55 -20.25 55105.45 88888.00 2008-08-19 12:06:58.750 232 12765.58 -20.27 55105.45 88888.00 2008-08-19 12:06:58.875 232 12765.60 -20.30 55105.43 88888.00 2008-08-19 12:06:59.000 232 12765.60 -20.25 55105.45 88888.00 2008-08-19 12:06:59.125 232 12765.45 -20.25 55105.45 88888.00 2008-08-19 12:06:59.250 232 12765.38 -20.30 55105.47 88888.00 2008-08-19 12:06:59.375 232 12765.42 -20.27 55105.50 88888.00 2008-08-19 12:06:59.500 232 12765.48 -20.23 55105.47 88888.00 2008-08-19 12:06:59.625 232 12765.45 -20.30 55105.43 88888.00 2008-08-19 12:06:59.750 232 12765.48 -20.27 55105.45 88888.00 2008-08-19 12:06:59.875 232 12765.45 -20.25 55105.45 88888.00 2008-08-19 12:07:00.000 232 12765.48 -20.23 55105.47 88888.00 2008-08-19 12:07:00.125 232 12765.58 -20.20 55105.47 88888.00 2008-08-19 12:07:00.250 232 12765.55 -20.25 55105.47 88888.00 2008-08-19 12:07:00.375 232 12765.52 -20.20 55105.47 88888.00 2008-08-19 12:07:00.500 232 12765.52 -20.20 55105.47 88888.00 2008-08-19 12:07:00.625 232 12765.45 -20.18 55105.47 88888.00 2008-08-19 12:07:00.750 232 12765.42 -20.18 55105.47 88888.00 2008-08-19 12:07:00.875 232 12765.40 -20.23 55105.47 88888.00 2008-08-19 12:07:01.000 232 12765.42 -20.25 55105.50 88888.00 2008-08-19 12:07:01.125 232 12765.50 -20.20 55105.55 88888.00 2008-08-19 12:07:01.250 232 12765.48 -20.27 55105.55 88888.00 2008-08-19 12:07:01.375 232 12765.45 -20.25 55105.55 88888.00 2008-08-19 12:07:01.500 232 12765.45 -20.25 55105.53 88888.00 2008-08-19 12:07:01.625 232 12765.45 -20.23 55105.55 88888.00 2008-08-19 12:07:01.750 232 12765.50 -20.23 55105.57 88888.00 2008-08-19 12:07:01.875 232 12765.52 -20.23 55105.60 88888.00 2008-08-19 12:07:02.000 232 12765.52 -20.32 55105.57 88888.00 2008-08-19 12:07:02.125 232 12765.50 -20.35 55105.55 88888.00 2008-08-19 12:07:02.250 232 12765.45 -20.30 55105.57 88888.00 2008-08-19 12:07:02.375 232 12765.48 -20.27 55105.60 88888.00 2008-08-19 12:07:02.500 232 12765.38 -20.27 55105.60 88888.00 2008-08-19 12:07:02.625 232 12765.35 -20.27 55105.60 88888.00 2008-08-19 12:07:02.750 232 12765.45 -20.23 55105.62 88888.00 2008-08-19 12:07:02.875 232 12765.45 -20.18 55105.65 88888.00 2008-08-19 12:07:03.000 232 12765.33 -20.23 55105.65 88888.00 2008-08-19 12:07:03.125 232 12765.30 -20.23 55105.68 88888.00 2008-08-19 12:07:03.250 232 12765.27 -20.25 55105.65 88888.00 2008-08-19 12:07:03.375 232 12765.27 -20.32 55105.60 88888.00 2008-08-19 12:07:03.500 232 12765.33 -20.35 55105.60 88888.00 2008-08-19 12:07:03.625 232 12765.40 -20.30 55105.65 88888.00 2008-08-19 12:07:03.750 232 12765.42 -20.23 55105.68 88888.00 2008-08-19 12:07:03.875 232 12765.40 -20.18 55105.70 88888.00 2008-08-19 12:07:04.000 232 12765.30 -20.25 55105.65 88888.00 2008-08-19 12:07:04.125 232 12765.23 -20.30 55105.68 88888.00 2008-08-19 12:07:04.250 232 12765.15 -20.32 55105.68 88888.00 2008-08-19 12:07:04.375 232 12765.17 -20.32 55105.68 88888.00 2008-08-19 12:07:04.500 232 12765.17 -20.38 55105.68 88888.00 2008-08-19 12:07:04.625 232 12765.20 -20.35 55105.70 88888.00 2008-08-19 12:07:04.750 232 12765.23 -20.27 55105.70 88888.00 2008-08-19 12:07:04.875 232 12765.15 -20.32 55105.70 88888.00 2008-08-19 12:07:05.000 232 12765.02 -20.40 55105.68 88888.00 2008-08-19 12:07:05.125 232 12765.00 -20.35 55105.72 88888.00 2008-08-19 12:07:05.250 232 12765.00 -20.35 55105.72 88888.00 2008-08-19 12:07:05.375 232 12764.95 -20.40 55105.78 88888.00 2008-08-19 12:07:05.500 232 12764.92 -20.40 55105.80 88888.00 2008-08-19 12:07:05.625 232 12764.85 -20.45 55105.82 88888.00 2008-08-19 12:07:05.750 232 12764.80 -20.48 55105.82 88888.00 2008-08-19 12:07:05.875 232 12764.75 -20.48 55105.82 88888.00 2008-08-19 12:07:06.000 232 12764.80 -20.48 55105.85 88888.00 2008-08-19 12:07:06.125 232 12764.75 -20.48 55105.85 88888.00 2008-08-19 12:07:06.250 232 12764.52 -20.57 55105.80 88888.00 2008-08-19 12:07:06.375 232 12764.50 -20.57 55105.82 88888.00 2008-08-19 12:07:06.500 232 12764.60 -20.55 55105.90 88888.00 2008-08-19 12:07:06.625 232 12764.58 -20.52 55105.90 88888.00 2008-08-19 12:07:06.750 232 12764.50 -20.57 55105.88 88888.00 2008-08-19 12:07:06.875 232 12764.42 -20.62 55105.90 88888.00 2008-08-19 12:07:07.000 232 12764.45 -20.65 55105.93 88888.00 2008-08-19 12:07:07.125 232 12764.45 -20.65 55105.93 88888.00 2008-08-19 12:07:07.250 232 12764.33 -20.73 55105.93 88888.00 2008-08-19 12:07:07.375 232 12764.33 -20.73 55105.95 88888.00 2008-08-19 12:07:07.500 232 12764.30 -20.68 55106.00 88888.00 2008-08-19 12:07:07.625 232 12764.33 -20.73 55105.97 88888.00 2008-08-19 12:07:07.750 232 12764.30 -20.75 55105.97 88888.00 2008-08-19 12:07:07.875 232 12764.27 -20.73 55106.00 88888.00 2008-08-19 12:07:08.000 232 12764.23 -20.75 55105.97 88888.00 2008-08-19 12:07:08.125 232 12764.20 -20.80 55106.00 88888.00 2008-08-19 12:07:08.250 232 12764.12 -20.88 55106.03 88888.00 2008-08-19 12:07:08.375 232 12764.12 -20.85 55106.00 88888.00 2008-08-19 12:07:08.500 232 12764.15 -20.88 55106.00 88888.00 2008-08-19 12:07:08.625 232 12764.12 -20.93 55106.03 88888.00 2008-08-19 12:07:08.750 232 12764.08 -20.93 55106.03 88888.00 2008-08-19 12:07:08.875 232 12764.02 -20.98 55106.00 88888.00 2008-08-19 12:07:09.000 232 12763.98 -20.98 55106.00 88888.00 2008-08-19 12:07:09.125 232 12764.00 -21.00 55106.05 88888.00 2008-08-19 12:07:09.250 232 12764.02 -21.02 55106.03 88888.00 2008-08-19 12:07:09.375 232 12764.05 -20.95 55106.05 88888.00 2008-08-19 12:07:09.500 232 12764.10 -20.95 55106.05 88888.00 2008-08-19 12:07:09.625 232 12764.08 -20.98 55106.07 88888.00 2008-08-19 12:07:09.750 232 12764.02 -21.00 55106.05 88888.00 2008-08-19 12:07:09.875 232 12764.02 -21.00 55106.05 88888.00 2008-08-19 12:07:10.000 232 12764.00 -21.05 55106.03 88888.00 2008-08-19 12:07:10.125 232 12763.95 -21.12 55106.00 88888.00 2008-08-19 12:07:10.250 232 12763.92 -21.12 55106.00 88888.00 2008-08-19 12:07:10.375 232 12764.00 -21.02 55106.03 88888.00 2008-08-19 12:07:10.500 232 12764.05 -20.95 55106.03 88888.00 2008-08-19 12:07:10.625 232 12764.02 -21.02 55106.00 88888.00 2008-08-19 12:07:10.750 232 12764.05 -21.07 55106.00 88888.00 2008-08-19 12:07:10.875 232 12764.05 -21.02 55106.05 88888.00 2008-08-19 12:07:11.000 232 12764.08 -21.05 55106.03 88888.00 2008-08-19 12:07:11.125 232 12764.10 -20.98 55106.05 88888.00 2008-08-19 12:07:11.250 232 12764.08 -20.98 55106.03 88888.00 2008-08-19 12:07:11.375 232 12764.00 -21.00 55106.05 88888.00 2008-08-19 12:07:11.500 232 12764.02 -20.95 55106.07 88888.00 2008-08-19 12:07:11.625 232 12764.08 -20.88 55106.10 88888.00 2008-08-19 12:07:11.750 232 12764.12 -20.88 55106.12 88888.00 2008-08-19 12:07:11.875 232 12764.10 -20.93 55106.10 88888.00 2008-08-19 12:07:12.000 232 12764.10 -20.95 55106.10 88888.00 2008-08-19 12:07:12.125 232 12764.05 -20.88 55106.12 88888.00 2008-08-19 12:07:12.250 232 12764.08 -20.85 55106.12 88888.00 2008-08-19 12:07:12.375 232 12764.12 -20.82 55106.10 88888.00 2008-08-19 12:07:12.500 232 12764.00 -20.90 55106.10 88888.00 2008-08-19 12:07:12.625 232 12763.98 -20.93 55106.07 88888.00 2008-08-19 12:07:12.750 232 12763.98 -20.90 55106.07 88888.00 2008-08-19 12:07:12.875 232 12764.02 -20.80 55106.05 88888.00 2008-08-19 12:07:13.000 232 12764.10 -20.82 55106.00 88888.00 2008-08-19 12:07:13.125 232 12764.17 -20.80 55106.03 88888.00 2008-08-19 12:07:13.250 232 12764.10 -20.77 55106.03 88888.00 2008-08-19 12:07:13.375 232 12764.12 -20.73 55106.05 88888.00 2008-08-19 12:07:13.500 232 12764.15 -20.68 55106.05 88888.00 2008-08-19 12:07:13.625 232 12764.10 -20.70 55106.05 88888.00 2008-08-19 12:07:13.750 232 12764.12 -20.62 55106.05 88888.00 2008-08-19 12:07:13.875 232 12764.17 -20.55 55106.05 88888.00 2008-08-19 12:07:14.000 232 12764.10 -20.60 55106.03 88888.00 2008-08-19 12:07:14.125 232 12764.08 -20.65 55106.03 88888.00 2008-08-19 12:07:14.250 232 12764.10 -20.57 55106.03 88888.00 2008-08-19 12:07:14.375 232 12764.08 -20.55 55106.03 88888.00 2008-08-19 12:07:14.500 232 12764.05 -20.57 55106.03 88888.00 2008-08-19 12:07:14.625 232 12764.00 -20.60 55106.07 88888.00 2008-08-19 12:07:14.750 232 12763.95 -20.55 55106.07 88888.00 2008-08-19 12:07:14.875 232 12763.92 -20.55 55106.05 88888.00 2008-08-19 12:07:15.000 232 12763.98 -20.55 55106.05 88888.00 2008-08-19 12:07:15.125 232 12764.02 -20.50 55106.05 88888.00 2008-08-19 12:07:15.250 232 12763.98 -20.52 55106.03 88888.00 2008-08-19 12:07:15.375 232 12763.92 -20.48 55106.05 88888.00 2008-08-19 12:07:15.500 232 12763.98 -20.45 55106.03 88888.00 2008-08-19 12:07:15.625 232 12764.05 -20.50 55106.03 88888.00 2008-08-19 12:07:15.750 232 12763.95 -20.52 55106.03 88888.00 2008-08-19 12:07:15.875 232 12763.92 -20.55 55106.05 88888.00 2008-08-19 12:07:16.000 232 12763.92 -20.48 55106.05 88888.00 2008-08-19 12:07:16.125 232 12763.92 -20.45 55106.05 88888.00 2008-08-19 12:07:16.250 232 12763.85 -20.48 55106.03 88888.00 2008-08-19 12:07:16.375 232 12763.90 -20.50 55106.03 88888.00 2008-08-19 12:07:16.500 232 12763.90 -20.48 55106.03 88888.00 2008-08-19 12:07:16.625 232 12763.83 -20.50 55106.03 88888.00 2008-08-19 12:07:16.750 232 12763.80 -20.48 55106.05 88888.00 2008-08-19 12:07:16.875 232 12763.88 -20.48 55106.07 88888.00 2008-08-19 12:07:17.000 232 12763.92 -20.52 55106.03 88888.00 2008-08-19 12:07:17.125 232 12763.92 -20.55 55106.05 88888.00 2008-08-19 12:07:17.250 232 12763.95 -20.50 55106.07 88888.00 2008-08-19 12:07:17.375 232 12764.00 -20.48 55106.07 88888.00 2008-08-19 12:07:17.500 232 12763.90 -20.52 55106.03 88888.00 2008-08-19 12:07:17.625 232 12763.88 -20.57 55106.00 88888.00 2008-08-19 12:07:17.750 232 12763.88 -20.57 55106.00 88888.00 2008-08-19 12:07:17.875 232 12763.95 -20.57 55106.03 88888.00 2008-08-19 12:07:18.000 232 12763.98 -20.60 55106.03 88888.00 2008-08-19 12:07:18.125 232 12763.98 -20.60 55106.05 88888.00 2008-08-19 12:07:18.250 232 12763.92 -20.65 55106.03 88888.00 2008-08-19 12:07:18.375 232 12763.92 -20.65 55106.03 88888.00 2008-08-19 12:07:18.500 232 12763.90 -20.68 55106.00 88888.00 2008-08-19 12:07:18.625 232 12763.95 -20.62 55106.05 88888.00 2008-08-19 12:07:18.750 232 12764.00 -20.62 55106.03 88888.00 2008-08-19 12:07:18.875 232 12764.00 -20.65 55106.05 88888.00 2008-08-19 12:07:19.000 232 12764.02 -20.62 55106.05 88888.00 2008-08-19 12:07:19.125 232 12764.05 -20.65 55106.03 88888.00 2008-08-19 12:07:19.250 232 12764.00 -20.73 55106.00 88888.00 2008-08-19 12:07:19.375 232 12764.05 -20.70 55106.00 88888.00 2008-08-19 12:07:19.500 232 12764.02 -20.70 55105.97 88888.00 2008-08-19 12:07:19.625 232 12763.98 -20.73 55106.00 88888.00 2008-08-19 12:07:19.750 232 12764.05 -20.73 55106.05 88888.00 2008-08-19 12:07:19.875 232 12764.12 -20.73 55106.03 88888.00 2008-08-19 12:07:20.000 232 12764.15 -20.70 55106.00 88888.00 2008-08-19 12:07:20.125 232 12764.15 -20.73 55105.95 88888.00 2008-08-19 12:07:20.250 232 12764.15 -20.77 55105.97 88888.00 2008-08-19 12:07:20.375 232 12764.15 -20.82 55105.95 88888.00 2008-08-19 12:07:20.500 232 12764.20 -20.80 55105.97 88888.00 2008-08-19 12:07:20.625 232 12764.25 -20.75 55105.97 88888.00 2008-08-19 12:07:20.750 232 12764.27 -20.73 55105.95 88888.00 2008-08-19 12:07:20.875 232 12764.27 -20.68 55105.93 88888.00 2008-08-19 12:07:21.000 232 12764.30 -20.68 55105.93 88888.00 2008-08-19 12:07:21.125 232 12764.35 -20.68 55105.95 88888.00 2008-08-19 12:07:21.250 232 12764.35 -20.68 55106.00 88888.00 2008-08-19 12:07:21.375 232 12764.40 -20.62 55105.97 88888.00 2008-08-19 12:07:21.500 232 12764.35 -20.65 55105.97 88888.00 2008-08-19 12:07:21.625 232 12764.38 -20.60 55105.97 88888.00 2008-08-19 12:07:21.750 232 12764.35 -20.62 55105.95 88888.00 2008-08-19 12:07:21.875 232 12764.45 -20.55 55105.93 88888.00 2008-08-19 12:07:22.000 232 12764.58 -20.52 55105.93 88888.00 2008-08-19 12:07:22.125 232 12764.58 -20.60 55105.90 88888.00 2008-08-19 12:07:22.250 232 12764.52 -20.65 55105.95 88888.00 2008-08-19 12:07:22.375 232 12764.55 -20.62 55105.93 88888.00 2008-08-19 12:07:22.500 232 12764.52 -20.57 55105.93 88888.00 2008-08-19 12:07:22.625 232 12764.55 -20.60 55105.90 88888.00 2008-08-19 12:07:22.750 232 12764.60 -20.55 55105.93 88888.00 2008-08-19 12:07:22.875 232 12764.60 -20.48 55105.95 88888.00 2008-08-19 12:07:23.000 232 12764.52 -20.52 55105.88 88888.00 2008-08-19 12:07:23.125 232 12764.50 -20.55 55105.95 88888.00 2008-08-19 12:07:23.250 232 12764.58 -20.45 55105.93 88888.00 2008-08-19 12:07:23.375 232 12764.67 -20.35 55105.93 88888.00 2008-08-19 12:07:23.500 232 12764.73 -20.32 55105.90 88888.00 2008-08-19 12:07:23.625 232 12764.70 -20.32 55105.93 88888.00 2008-08-19 12:07:23.750 232 12764.67 -20.38 55105.93 88888.00 2008-08-19 12:07:23.875 232 12764.65 -20.35 55105.90 88888.00 2008-08-19 12:07:24.000 232 12764.58 -20.38 55105.88 88888.00 2008-08-19 12:07:24.125 232 12764.50 -20.38 55105.90 88888.00 2008-08-19 12:07:24.250 232 12764.50 -20.35 55105.90 88888.00 2008-08-19 12:07:24.375 232 12764.62 -20.32 55105.90 88888.00 2008-08-19 12:07:24.500 232 12764.62 -20.38 55105.90 88888.00 2008-08-19 12:07:24.625 232 12764.52 -20.43 55105.88 88888.00 2008-08-19 12:07:24.750 232 12764.50 -20.40 55105.88 88888.00 2008-08-19 12:07:24.875 232 12764.42 -20.45 55105.88 88888.00 2008-08-19 12:07:25.000 232 12764.35 -20.48 55105.88 88888.00 2008-08-19 12:07:25.125 232 12764.30 -20.48 55105.93 88888.00 2008-08-19 12:07:25.250 232 12764.33 -20.48 55105.95 88888.00 2008-08-19 12:07:25.375 232 12764.38 -20.45 55105.95 88888.00 2008-08-19 12:07:25.500 232 12764.30 -20.48 55105.95 88888.00 2008-08-19 12:07:25.625 232 12764.27 -20.52 55105.93 88888.00 2008-08-19 12:07:25.750 232 12764.27 -20.50 55105.93 88888.00 2008-08-19 12:07:25.875 232 12764.25 -20.52 55105.93 88888.00 2008-08-19 12:07:26.000 232 12764.27 -20.50 55105.95 88888.00 2008-08-19 12:07:26.125 232 12764.30 -20.52 55105.95 88888.00 2008-08-19 12:07:26.250 232 12764.30 -20.57 55105.95 88888.00 2008-08-19 12:07:26.375 232 12764.38 -20.60 55105.95 88888.00 2008-08-19 12:07:26.500 232 12764.33 -20.65 55105.95 88888.00 2008-08-19 12:07:26.625 232 12764.23 -20.68 55105.95 88888.00 2008-08-19 12:07:26.750 232 12764.25 -20.65 55105.95 88888.00 2008-08-19 12:07:26.875 232 12764.25 -20.70 55105.95 88888.00 2008-08-19 12:07:27.000 232 12764.17 -20.77 55105.95 88888.00 2008-08-19 12:07:27.125 232 12764.17 -20.82 55105.95 88888.00 2008-08-19 12:07:27.250 232 12764.17 -20.77 55105.95 88888.00 2008-08-19 12:07:27.375 232 12764.20 -20.77 55105.97 88888.00 2008-08-19 12:07:27.500 232 12764.12 -20.82 55105.97 88888.00 2008-08-19 12:07:27.625 232 12764.05 -20.93 55105.93 88888.00 2008-08-19 12:07:27.750 232 12764.15 -20.95 55105.95 88888.00 2008-08-19 12:07:27.875 232 12764.23 -20.95 55105.97 88888.00 2008-08-19 12:07:28.000 232 12764.15 -21.00 55105.95 88888.00 2008-08-19 12:07:28.125 232 12764.12 -21.00 55105.97 88888.00 2008-08-19 12:07:28.250 232 12764.15 -21.02 55105.97 88888.00 2008-08-19 12:07:28.375 232 12764.15 -21.00 55106.00 88888.00 2008-08-19 12:07:28.500 232 12764.08 -21.02 55106.00 88888.00 2008-08-19 12:07:28.625 232 12764.08 -21.02 55106.00 88888.00 2008-08-19 12:07:28.750 232 12764.08 -21.02 55106.03 88888.00 2008-08-19 12:07:28.875 232 12764.05 -21.07 55106.03 88888.00 2008-08-19 12:07:29.000 232 12764.00 -21.12 55106.03 88888.00 2008-08-19 12:07:29.125 232 12763.98 -21.07 55106.07 88888.00 2008-08-19 12:07:29.250 232 12763.98 -21.10 55106.10 88888.00 2008-08-19 12:07:29.375 232 12764.05 -21.07 55106.10 88888.00 2008-08-19 12:07:29.500 232 12764.00 -21.10 55106.07 88888.00 2008-08-19 12:07:29.625 232 12763.98 -21.12 55106.05 88888.00 2008-08-19 12:07:29.750 232 12763.95 -21.12 55106.07 88888.00 2008-08-19 12:07:29.875 232 12763.92 -21.20 55106.03 88888.00 2008-08-19 12:07:30.000 232 12763.88 -21.25 55106.03 88888.00 2008-08-19 12:07:30.125 232 12763.90 -21.23 55106.05 88888.00 2008-08-19 12:07:30.250 232 12763.83 -21.25 55106.05 88888.00 2008-08-19 12:07:30.375 232 12763.83 -21.30 55106.05 88888.00 2008-08-19 12:07:30.500 232 12763.77 -21.32 55106.07 88888.00 2008-08-19 12:07:30.625 232 12763.75 -21.32 55106.10 88888.00 2008-08-19 12:07:30.750 232 12763.77 -21.32 55106.07 88888.00 2008-08-19 12:07:30.875 232 12763.75 -21.30 55106.07 88888.00 2008-08-19 12:07:31.000 232 12763.73 -21.32 55106.10 88888.00 2008-08-19 12:07:31.125 232 12763.77 -21.27 55106.12 88888.00 2008-08-19 12:07:31.250 232 12763.75 -21.32 55106.15 88888.00 2008-08-19 12:07:31.375 232 12763.73 -21.30 55106.12 88888.00 2008-08-19 12:07:31.500 232 12763.67 -21.27 55106.15 88888.00 2008-08-19 12:07:31.625 232 12763.62 -21.32 55106.12 88888.00 2008-08-19 12:07:31.750 232 12763.60 -21.35 55106.15 88888.00 2008-08-19 12:07:31.875 232 12763.62 -21.35 55106.15 88888.00 2008-08-19 12:07:32.000 232 12763.65 -21.38 55106.12 88888.00 2008-08-19 12:07:32.125 232 12763.62 -21.38 55106.12 88888.00 2008-08-19 12:07:32.250 232 12763.58 -21.40 55106.15 88888.00 2008-08-19 12:07:32.375 232 12763.58 -21.43 55106.12 88888.00 2008-08-19 12:07:32.500 232 12763.58 -21.43 55106.20 88888.00 2008-08-19 12:07:32.625 232 12763.65 -21.32 55106.18 88888.00 2008-08-19 12:07:32.750 232 12763.60 -21.35 55106.15 88888.00 2008-08-19 12:07:32.875 232 12763.58 -21.40 55106.15 88888.00 2008-08-19 12:07:33.000 232 12763.60 -21.35 55106.15 88888.00 2008-08-19 12:07:33.125 232 12763.60 -21.40 55106.15 88888.00 2008-08-19 12:07:33.250 232 12763.55 -21.43 55106.15 88888.00 2008-08-19 12:07:33.375 232 12763.60 -21.38 55106.15 88888.00 2008-08-19 12:07:33.500 232 12763.60 -21.38 55106.15 88888.00 2008-08-19 12:07:33.625 232 12763.60 -21.38 55106.18 88888.00 2008-08-19 12:07:33.750 232 12763.60 -21.32 55106.15 88888.00 2008-08-19 12:07:33.875 232 12763.58 -21.43 55106.10 88888.00 2008-08-19 12:07:34.000 232 12763.62 -21.38 55106.10 88888.00 2008-08-19 12:07:34.125 232 12763.67 -21.38 55106.12 88888.00 2008-08-19 12:07:34.250 232 12763.70 -21.35 55106.15 88888.00 2008-08-19 12:07:34.375 232 12763.75 -21.35 55106.10 88888.00 2008-08-19 12:07:34.500 232 12763.80 -21.32 55106.12 88888.00 2008-08-19 12:07:34.625 232 12763.88 -21.27 55106.12 88888.00 2008-08-19 12:07:34.750 232 12763.92 -21.20 55106.10 88888.00 2008-08-19 12:07:34.875 232 12763.90 -21.18 55106.12 88888.00 2008-08-19 12:07:35.000 232 12763.88 -21.23 55106.12 88888.00 2008-08-19 12:07:35.125 232 12763.85 -21.23 55106.15 88888.00 2008-08-19 12:07:35.250 232 12763.90 -21.18 55106.12 88888.00 2008-08-19 12:07:35.375 232 12763.92 -21.15 55106.07 88888.00 2008-08-19 12:07:35.500 232 12763.92 -21.15 55106.05 88888.00 2008-08-19 12:07:35.625 232 12763.95 -21.20 55106.05 88888.00 2008-08-19 12:07:35.750 232 12764.00 -21.18 55106.05 88888.00 2008-08-19 12:07:35.875 232 12763.98 -21.12 55106.05 88888.00 2008-08-19 12:07:36.000 232 12764.00 -21.07 55106.07 88888.00 2008-08-19 12:07:36.125 232 12763.92 -21.07 55106.07 88888.00 2008-08-19 12:07:36.250 232 12763.90 -21.07 55106.07 88888.00 2008-08-19 12:07:36.375 232 12764.00 -21.05 55106.03 88888.00 2008-08-19 12:07:36.500 232 12764.05 -21.05 55106.05 88888.00 2008-08-19 12:07:36.625 232 12764.05 -21.05 55106.05 88888.00 2008-08-19 12:07:36.750 232 12764.05 -21.07 55106.05 88888.00 2008-08-19 12:07:36.875 232 12763.98 -21.07 55106.05 88888.00 2008-08-19 12:07:37.000 232 12764.05 -21.00 55106.07 88888.00 2008-08-19 12:07:37.125 232 12764.12 -20.98 55106.07 88888.00 2008-08-19 12:07:37.250 232 12764.15 -20.98 55106.07 88888.00 2008-08-19 12:07:37.375 232 12764.25 -20.93 55106.10 88888.00 2008-08-19 12:07:37.500 232 12764.30 -20.90 55106.07 88888.00 2008-08-19 12:07:37.625 232 12764.17 -21.00 55106.03 88888.00 2008-08-19 12:07:37.750 232 12764.10 -21.05 55106.03 88888.00 2008-08-19 12:07:37.875 232 12764.17 -21.00 55106.05 88888.00 2008-08-19 12:07:38.000 232 12764.17 -21.00 55106.03 88888.00 2008-08-19 12:07:38.125 232 12764.20 -21.05 55106.03 88888.00 2008-08-19 12:07:38.250 232 12764.20 -21.02 55106.03 88888.00 2008-08-19 12:07:38.375 232 12764.23 -20.98 55106.03 88888.00 2008-08-19 12:07:38.500 232 12764.27 -20.95 55106.00 88888.00 2008-08-19 12:07:38.625 232 12764.25 -20.95 55106.03 88888.00 2008-08-19 12:07:38.750 232 12764.25 -20.95 55106.03 88888.00 2008-08-19 12:07:38.875 232 12764.23 -20.98 55106.05 88888.00 2008-08-19 12:07:39.000 232 12764.25 -21.00 55106.00 88888.00 2008-08-19 12:07:39.125 232 12764.27 -21.02 55106.00 88888.00 2008-08-19 12:07:39.250 232 12764.27 -21.05 55106.00 88888.00 2008-08-19 12:07:39.375 232 12764.33 -20.98 55106.05 88888.00 2008-08-19 12:07:39.500 232 12764.38 -20.93 55106.05 88888.00 2008-08-19 12:07:39.625 232 12764.27 -20.98 55106.00 88888.00 2008-08-19 12:07:39.750 232 12764.27 -20.98 55105.97 88888.00 2008-08-19 12:07:39.875 232 12764.35 -20.98 55105.97 88888.00 2008-08-19 12:07:40.000 232 12764.33 -20.98 55105.95 88888.00 2008-08-19 12:07:40.125 232 12764.40 -20.93 55106.00 88888.00 2008-08-19 12:07:40.250 232 12764.40 -20.95 55106.00 88888.00 2008-08-19 12:07:40.375 232 12764.42 -20.90 55106.00 88888.00 2008-08-19 12:07:40.500 232 12764.33 -20.95 55106.00 88888.00 2008-08-19 12:07:40.625 232 12764.33 -20.95 55105.97 88888.00 2008-08-19 12:07:40.750 232 12764.33 -20.95 55105.97 88888.00 2008-08-19 12:07:40.875 232 12764.40 -20.85 55105.97 88888.00 2008-08-19 12:07:41.000 232 12764.45 -20.85 55106.00 88888.00 2008-08-19 12:07:41.125 232 12764.48 -20.88 55106.00 88888.00 2008-08-19 12:07:41.250 232 12764.45 -20.88 55106.00 88888.00 2008-08-19 12:07:41.375 232 12764.45 -20.82 55106.00 88888.00 2008-08-19 12:07:41.500 232 12764.45 -20.85 55106.00 88888.00 2008-08-19 12:07:41.625 232 12764.48 -20.90 55105.97 88888.00 2008-08-19 12:07:41.750 232 12764.48 -20.88 55105.97 88888.00 2008-08-19 12:07:41.875 232 12764.55 -20.82 55106.00 88888.00 2008-08-19 12:07:42.000 232 12764.52 -20.85 55106.03 88888.00 2008-08-19 12:07:42.125 232 12764.52 -20.85 55105.97 88888.00 2008-08-19 12:07:42.250 232 12764.58 -20.90 55105.97 88888.00 2008-08-19 12:07:42.375 232 12764.67 -20.93 55105.97 88888.00 2008-08-19 12:07:42.500 232 12764.62 -20.88 55105.97 88888.00 2008-08-19 12:07:42.625 232 12764.65 -20.85 55106.00 88888.00 2008-08-19 12:07:42.750 232 12764.67 -20.85 55105.97 88888.00 2008-08-19 12:07:42.875 232 12764.73 -20.85 55106.00 88888.00 2008-08-19 12:07:43.000 232 12764.75 -20.88 55106.00 88888.00 2008-08-19 12:07:43.125 232 12764.75 -20.90 55105.97 88888.00 2008-08-19 12:07:43.250 232 12764.77 -20.95 55105.95 88888.00 2008-08-19 12:07:43.375 232 12764.77 -20.90 55105.95 88888.00 2008-08-19 12:07:43.500 232 12764.75 -20.85 55105.93 88888.00 2008-08-19 12:07:43.625 232 12764.77 -20.80 55105.93 88888.00 2008-08-19 12:07:43.750 232 12764.83 -20.77 55105.90 88888.00 2008-08-19 12:07:43.875 232 12764.88 -20.73 55105.88 88888.00 2008-08-19 12:07:44.000 232 12764.88 -20.77 55105.85 88888.00 2008-08-19 12:07:44.125 232 12764.85 -20.77 55105.85 88888.00 2008-08-19 12:07:44.250 232 12764.98 -20.70 55105.90 88888.00 2008-08-19 12:07:44.375 232 12765.15 -20.68 55105.90 88888.00 2008-08-19 12:07:44.500 232 12765.17 -20.70 55105.88 88888.00 2008-08-19 12:07:44.625 232 12765.17 -20.73 55105.88 88888.00 2008-08-19 12:07:44.750 232 12765.20 -20.70 55105.82 88888.00 2008-08-19 12:07:44.875 232 12765.23 -20.68 55105.82 88888.00 2008-08-19 12:07:45.000 232 12765.23 -20.68 55105.82 88888.00 2008-08-19 12:07:45.125 232 12765.35 -20.52 55105.85 88888.00 2008-08-19 12:07:45.250 232 12765.38 -20.50 55105.88 88888.00 2008-08-19 12:07:45.375 232 12765.40 -20.52 55105.82 88888.00 2008-08-19 12:07:45.500 232 12765.38 -20.55 55105.80 88888.00 2008-08-19 12:07:45.625 232 12765.40 -20.50 55105.80 88888.00 2008-08-19 12:07:45.750 232 12765.42 -20.50 55105.82 88888.00 2008-08-19 12:07:45.875 232 12765.42 -20.45 55105.85 88888.00 2008-08-19 12:07:47.000 232 12765.48 -20.38 55105.85 88888.00 2008-08-19 12:07:47.125 232 12765.50 -20.38 55105.88 88888.00 2008-08-19 12:07:47.250 232 12765.42 -20.40 55105.82 88888.00 2008-08-19 12:07:47.375 232 12765.42 -20.38 55105.80 88888.00 2008-08-19 12:07:47.500 232 12765.50 -20.35 55105.80 88888.00 2008-08-19 12:07:47.625 232 12765.52 -20.30 55105.85 88888.00 2008-08-19 12:07:47.750 232 12765.48 -20.30 55105.85 88888.00 2008-08-19 12:07:47.875 232 12765.52 -20.32 55105.85 88888.00 2008-08-19 12:07:47.000 232 12765.58 -20.25 55105.82 88888.00 2008-08-19 12:07:47.125 232 12765.50 -20.25 55105.82 88888.00 2008-08-19 12:07:47.250 232 12765.40 -20.30 55105.80 88888.00 2008-08-19 12:07:47.375 232 12765.48 -20.27 55105.82 88888.00 2008-08-19 12:07:47.500 232 12765.48 -20.25 55105.85 88888.00 2008-08-19 12:07:47.625 232 12765.42 -20.25 55105.85 88888.00 2008-08-19 12:07:47.750 232 12765.40 -20.23 55105.88 88888.00 2008-08-19 12:07:47.875 232 12765.38 -20.23 55105.85 88888.00 2008-08-19 12:07:48.000 232 12765.35 -20.18 55105.88 88888.00 2008-08-19 12:07:48.125 232 12765.38 -20.15 55105.90 88888.00 2008-08-19 12:07:48.250 232 12765.33 -20.23 55105.88 88888.00 2008-08-19 12:07:48.375 232 12765.35 -20.23 55105.88 88888.00 2008-08-19 12:07:48.500 232 12765.33 -20.23 55105.88 88888.00 2008-08-19 12:07:48.625 232 12765.25 -20.25 55105.85 88888.00 2008-08-19 12:07:48.750 232 12765.20 -20.27 55105.85 88888.00 2008-08-19 12:07:48.875 232 12765.23 -20.27 55105.88 88888.00 2008-08-19 12:07:49.000 232 12765.20 -20.27 55105.90 88888.00 2008-08-19 12:07:49.125 232 12765.15 -20.27 55105.93 88888.00 2008-08-19 12:07:49.250 232 12765.08 -20.35 55105.93 88888.00 2008-08-19 12:07:49.375 232 12765.15 -20.32 55105.90 88888.00 2008-08-19 12:07:49.500 232 12765.15 -20.30 55105.93 88888.00 2008-08-19 12:07:49.625 232 12765.02 -20.38 55105.93 88888.00 2008-08-19 12:07:49.750 232 12764.98 -20.45 55105.97 88888.00 2008-08-19 12:07:49.875 232 12764.92 -20.48 55105.97 88888.00 2008-08-19 12:07:50.000 232 12764.83 -20.45 55106.00 88888.00 2008-08-19 12:07:50.125 232 12764.77 -20.52 55106.05 88888.00 2008-08-19 12:07:50.250 232 12764.75 -20.57 55106.03 88888.00 2008-08-19 12:07:50.375 232 12764.70 -20.60 55106.03 88888.00 2008-08-19 12:07:50.500 232 12764.62 -20.65 55106.03 88888.00 2008-08-19 12:07:50.625 232 12764.62 -20.70 55106.03 88888.00 2008-08-19 12:07:50.750 232 12764.62 -20.65 55106.05 88888.00 2008-08-19 12:07:50.875 232 12764.60 -20.65 55106.07 88888.00 2008-08-19 12:07:51.000 232 12764.50 -20.77 55106.05 88888.00 2008-08-19 12:07:51.125 232 12764.50 -20.77 55106.07 88888.00 2008-08-19 12:07:51.250 232 12764.55 -20.77 55106.10 88888.00 2008-08-19 12:07:51.375 232 12764.55 -20.80 55106.12 88888.00 2008-08-19 12:07:51.500 232 12764.45 -20.88 55106.12 88888.00 2008-08-19 12:07:51.625 232 12764.42 -20.95 55106.12 88888.00 2008-08-19 12:07:51.750 232 12764.48 -21.00 55106.12 88888.00 2008-08-19 12:07:51.875 232 12764.45 -21.05 55106.12 88888.00 2008-08-19 12:07:52.000 232 12764.42 -21.05 55106.12 88888.00 2008-08-19 12:07:52.125 232 12764.40 -21.05 55106.18 88888.00 2008-08-19 12:07:52.250 232 12764.35 -21.12 55106.20 88888.00 2008-08-19 12:07:52.375 232 12764.40 -21.12 55106.20 88888.00 2008-08-19 12:07:52.500 232 12764.33 -21.15 55106.15 88888.00 2008-08-19 12:07:52.625 232 12764.33 -21.15 55106.18 88888.00 2008-08-19 12:07:52.750 232 12764.33 -21.27 55106.18 88888.00 2008-08-19 12:07:52.875 232 12764.27 -21.38 55106.18 88888.00 2008-08-19 12:07:53.000 232 12764.27 -21.40 55106.15 88888.00 2008-08-19 12:07:53.125 232 12764.27 -21.35 55106.20 88888.00 2008-08-19 12:07:53.250 232 12764.30 -21.38 55106.20 88888.00 2008-08-19 12:07:53.375 232 12764.30 -21.50 55106.18 88888.00 2008-08-19 12:07:53.500 232 12764.23 -21.55 55106.18 88888.00 2008-08-19 12:07:53.625 232 12764.25 -21.50 55106.20 88888.00 2008-08-19 12:07:53.750 232 12764.23 -21.50 55106.22 88888.00 2008-08-19 12:07:53.875 232 12764.25 -21.52 55106.28 88888.00 2008-08-19 12:07:54.000 232 12764.17 -21.52 55106.28 88888.00 2008-08-19 12:07:54.125 232 12764.15 -21.57 55106.28 88888.00 2008-08-19 12:07:54.250 232 12764.02 -21.65 55106.25 88888.00 2008-08-19 12:07:54.375 232 12764.05 -21.62 55106.25 88888.00 2008-08-19 12:07:54.500 232 12764.02 -21.68 55106.25 88888.00 2008-08-19 12:07:54.625 232 12764.00 -21.70 55106.22 88888.00 2008-08-19 12:07:54.750 232 12764.02 -21.68 55106.25 88888.00 2008-08-19 12:07:54.875 232 12764.02 -21.68 55106.28 88888.00 2008-08-19 12:07:55.000 232 12763.98 -21.75 55106.25 88888.00 2008-08-19 12:07:55.125 232 12763.92 -21.77 55106.28 88888.00 2008-08-19 12:07:55.250 232 12763.90 -21.77 55106.28 88888.00 2008-08-19 12:07:55.375 232 12763.88 -21.77 55106.30 88888.00 2008-08-19 12:07:55.500 232 12763.92 -21.75 55106.30 88888.00 2008-08-19 12:07:55.625 232 12763.92 -21.75 55106.30 88888.00 2008-08-19 12:07:55.750 232 12763.92 -21.77 55106.30 88888.00 2008-08-19 12:07:55.875 232 12763.92 -21.82 55106.32 88888.00 2008-08-19 12:07:56.000 232 12763.92 -21.88 55106.32 88888.00 2008-08-19 12:07:56.125 232 12763.90 -21.95 55106.30 88888.00 2008-08-19 12:07:56.250 232 12763.90 -22.00 55106.32 88888.00 2008-08-19 12:07:56.375 232 12763.98 -21.93 55106.32 88888.00 2008-08-19 12:07:56.500 232 12764.02 -21.90 55106.30 88888.00 2008-08-19 12:07:56.625 232 12763.98 -21.95 55106.30 88888.00 2008-08-19 12:07:56.750 232 12764.00 -21.95 55106.32 88888.00 2008-08-19 12:07:56.875 232 12764.00 -22.00 55106.32 88888.00 2008-08-19 12:07:57.000 232 12764.08 -21.95 55106.35 88888.00 2008-08-19 12:07:57.125 232 12764.10 -21.90 55106.35 88888.00 2008-08-19 12:07:57.250 232 12764.05 -21.90 55106.35 88888.00 2008-08-19 12:07:57.375 232 12764.02 -21.90 55106.35 88888.00 2008-08-19 12:07:57.500 232 12764.02 -21.93 55106.35 88888.00 2008-08-19 12:07:57.625 232 12764.08 -21.93 55106.35 88888.00 2008-08-19 12:07:57.750 232 12764.10 -21.90 55106.35 88888.00 2008-08-19 12:07:57.875 232 12764.02 -21.90 55106.32 88888.00 2008-08-19 12:07:58.000 232 12764.10 -21.88 55106.30 88888.00 2008-08-19 12:07:58.125 232 12764.12 -21.90 55106.30 88888.00 2008-08-19 12:07:58.250 232 12764.08 -21.98 55106.30 88888.00 2008-08-19 12:07:58.375 232 12764.08 -21.98 55106.28 88888.00 2008-08-19 12:07:58.500 232 12764.08 -21.93 55106.28 88888.00 2008-08-19 12:07:58.625 232 12764.10 -21.88 55106.28 88888.00 2008-08-19 12:07:58.750 232 12764.12 -21.85 55106.28 88888.00 2008-08-19 12:07:58.875 232 12764.23 -21.85 55106.28 88888.00 2008-08-19 12:07:59.000 232 12764.25 -21.85 55106.30 88888.00 2008-08-19 12:07:59.125 232 12764.27 -21.85 55106.32 88888.00 2008-08-19 12:07:59.250 232 12764.27 -21.88 55106.32 88888.00 2008-08-19 12:07:59.375 232 12764.33 -21.80 55106.32 88888.00 2008-08-19 12:07:59.500 232 12764.25 -21.80 55106.30 88888.00 2008-08-19 12:07:59.625 232 12764.23 -21.82 55106.25 88888.00 2008-08-19 12:07:59.750 232 12764.23 -21.82 55106.28 88888.00 2008-08-19 12:07:59.875 232 12764.30 -21.77 55106.28 88888.00 2008-08-19 12:08:00.000 232 12764.35 -21.77 55106.22 88888.00 2008-08-19 12:08:00.125 232 12764.38 -21.77 55106.22 88888.00 2008-08-19 12:08:00.250 232 12764.42 -21.77 55106.25 88888.00 2008-08-19 12:08:00.375 232 12764.55 -21.73 55106.28 88888.00 2008-08-19 12:08:00.500 232 12764.52 -21.70 55106.25 88888.00 2008-08-19 12:08:00.625 232 12764.50 -21.68 55106.25 88888.00 2008-08-19 12:08:00.750 232 12764.58 -21.65 55106.25 88888.00 2008-08-19 12:08:00.875 232 12764.55 -21.68 55106.20 88888.00 2008-08-19 12:08:01.000 232 12764.58 -21.68 55106.22 88888.00 2008-08-19 12:08:01.125 232 12764.62 -21.62 55106.25 88888.00 2008-08-19 12:08:01.250 232 12764.70 -21.57 55106.25 88888.00 2008-08-19 12:08:01.375 232 12764.77 -21.60 55106.22 88888.00 2008-08-19 12:08:01.500 232 12764.85 -21.62 55106.18 88888.00 2008-08-19 12:08:01.625 232 12764.85 -21.55 55106.25 88888.00 2008-08-19 12:08:01.750 232 12764.85 -21.50 55106.22 88888.00 2008-08-19 12:08:01.875 232 12764.90 -21.48 55106.22 88888.00 2008-08-19 12:08:02.000 232 12764.98 -21.45 55106.22 88888.00 2008-08-19 12:08:02.125 232 12765.00 -21.40 55106.25 88888.00 2008-08-19 12:08:02.250 232 12765.00 -21.40 55106.25 88888.00 2008-08-19 12:08:02.375 232 12765.02 -21.45 55106.22 88888.00 2008-08-19 12:08:02.500 232 12765.00 -21.48 55106.18 88888.00 2008-08-19 12:08:02.625 232 12765.00 -21.45 55106.18 88888.00 2008-08-19 12:08:02.750 232 12765.02 -21.45 55106.18 88888.00 2008-08-19 12:08:02.875 232 12765.08 -21.38 55106.20 88888.00 2008-08-19 12:08:03.000 232 12765.05 -21.43 55106.15 88888.00 2008-08-19 12:08:03.125 232 12765.05 -21.43 55106.15 88888.00 2008-08-19 12:08:03.250 232 12764.98 -21.40 55106.18 88888.00 2008-08-19 12:08:03.375 232 12765.05 -21.35 55106.18 88888.00 2008-08-19 12:08:03.500 232 12765.15 -21.32 55106.18 88888.00 2008-08-19 12:08:03.625 232 12765.17 -21.35 55106.18 88888.00 2008-08-19 12:08:03.750 232 12765.15 -21.32 55106.18 88888.00 2008-08-19 12:08:03.875 232 12765.17 -21.27 55106.18 88888.00 2008-08-19 12:08:04.000 232 12765.15 -21.30 55106.15 88888.00 2008-08-19 12:08:04.125 232 12765.17 -21.27 55106.15 88888.00 2008-08-19 12:08:04.250 232 12765.10 -21.25 55106.15 88888.00 2008-08-19 12:08:04.375 232 12765.10 -21.25 55106.12 88888.00 2008-08-19 12:08:04.500 232 12765.10 -21.23 55106.12 88888.00 2008-08-19 12:08:04.625 232 12765.08 -21.23 55106.12 88888.00 2008-08-19 12:08:04.750 232 12765.05 -21.23 55106.15 88888.00 2008-08-19 12:08:04.875 232 12765.10 -21.27 55106.12 88888.00 2008-08-19 12:08:05.000 232 12765.08 -21.23 55106.12 88888.00 2008-08-19 12:08:05.125 232 12765.17 -21.10 55106.18 88888.00 2008-08-19 12:08:05.250 232 12765.12 -21.18 55106.12 88888.00 2008-08-19 12:08:05.375 232 12765.10 -21.18 55106.15 88888.00 2008-08-19 12:08:05.500 232 12765.20 -21.07 55106.20 88888.00 2008-08-19 12:08:05.625 232 12765.27 -21.10 55106.18 88888.00 2008-08-19 12:08:05.750 232 12765.33 -21.10 55106.18 88888.00 2008-08-19 12:08:05.875 232 12765.30 -21.05 55106.18 88888.00 2008-08-19 12:08:06.000 232 12765.25 -21.02 55106.15 88888.00 2008-08-19 12:08:06.125 232 12765.25 -20.98 55106.20 88888.00 2008-08-19 12:08:06.250 232 12765.20 -20.98 55106.20 88888.00 2008-08-19 12:08:06.375 232 12765.20 -20.95 55106.15 88888.00 2008-08-19 12:08:06.500 232 12765.17 -21.00 55106.12 88888.00 2008-08-19 12:08:06.625 232 12765.12 -20.95 55106.18 88888.00 2008-08-19 12:08:06.750 232 12765.17 -20.93 55106.15 88888.00 2008-08-19 12:08:06.875 232 12765.17 -20.90 55106.12 88888.00 2008-08-19 12:08:07.000 232 12765.15 -20.93 55106.10 88888.00 2008-08-19 12:08:07.125 232 12765.15 -20.88 55106.18 88888.00 2008-08-19 12:08:07.250 232 12765.17 -20.82 55106.20 88888.00 2008-08-19 12:08:07.375 232 12765.20 -20.82 55106.18 88888.00 2008-08-19 12:08:07.500 232 12765.10 -20.88 55106.15 88888.00 2008-08-19 12:08:07.625 232 12764.98 -20.82 55106.18 88888.00 2008-08-19 12:08:07.750 232 12765.00 -20.73 55106.20 88888.00 2008-08-19 12:08:07.875 232 12765.02 -20.70 55106.20 88888.00 2008-08-19 12:08:08.000 232 12765.00 -20.73 55106.12 88888.00 2008-08-19 12:08:08.125 232 12765.00 -20.70 55106.15 88888.00 2008-08-19 12:08:08.250 232 12764.95 -20.70 55106.20 88888.00 2008-08-19 12:08:08.375 232 12764.95 -20.65 55106.20 88888.00 2008-08-19 12:08:08.500 232 12764.92 -20.60 55106.25 88888.00 2008-08-19 12:08:08.625 232 12764.88 -20.52 55106.28 88888.00 2008-08-19 12:08:08.750 232 12764.88 -20.52 55106.25 88888.00 2008-08-19 12:08:08.875 232 12764.83 -20.60 55106.28 88888.00 2008-08-19 12:08:09.000 232 12764.75 -20.57 55106.30 88888.00 2008-08-19 12:08:09.125 232 12764.73 -20.60 55106.28 88888.00 2008-08-19 12:08:09.250 232 12764.65 -20.62 55106.28 88888.00 2008-08-19 12:08:09.375 232 12764.65 -20.60 55106.28 88888.00 2008-08-19 12:08:09.500 232 12764.60 -20.57 55106.30 88888.00 2008-08-19 12:08:09.625 232 12764.58 -20.50 55106.32 88888.00 2008-08-19 12:08:09.750 232 12764.55 -20.52 55106.32 88888.00 2008-08-19 12:08:09.875 232 12764.45 -20.52 55106.35 88888.00 2008-08-19 12:08:10.000 232 12764.38 -20.55 55106.35 88888.00 2008-08-19 12:08:10.125 232 12764.27 -20.60 55106.38 88888.00 2008-08-19 12:08:10.250 232 12764.15 -20.60 55106.40 88888.00 2008-08-19 12:08:10.375 232 12764.25 -20.57 55106.43 88888.00 2008-08-19 12:08:10.500 232 12764.20 -20.57 55106.38 88888.00 2008-08-19 12:08:10.625 232 12764.15 -20.62 55106.35 88888.00 2008-08-19 12:08:10.750 232 12764.12 -20.60 55106.38 88888.00 2008-08-19 12:08:10.875 232 12764.10 -20.60 55106.43 88888.00 2008-08-19 12:08:11.000 232 12764.02 -20.65 55106.43 88888.00 2008-08-19 12:08:11.125 232 12763.98 -20.73 55106.43 88888.00 2008-08-19 12:08:11.250 232 12763.88 -20.77 55106.43 88888.00 2008-08-19 12:08:11.375 232 12763.85 -20.80 55106.43 88888.00 2008-08-19 12:08:11.500 232 12763.77 -20.82 55106.43 88888.00 2008-08-19 12:08:11.625 232 12763.77 -20.80 55106.45 88888.00 2008-08-19 12:08:11.750 232 12763.73 -20.82 55106.47 88888.00 2008-08-19 12:08:11.875 232 12763.62 -20.95 55106.43 88888.00 2008-08-19 12:08:12.000 232 12763.67 -21.00 55106.45 88888.00 2008-08-19 12:08:12.125 232 12763.67 -20.95 55106.53 88888.00 2008-08-19 12:08:12.250 232 12763.65 -21.02 55106.50 88888.00 2008-08-19 12:08:12.375 232 12763.62 -21.00 55106.53 88888.00 2008-08-19 12:08:12.500 232 12763.58 -21.10 55106.50 88888.00 2008-08-19 12:08:12.625 232 12763.55 -21.15 55106.50 88888.00 2008-08-19 12:08:12.750 232 12763.60 -21.12 55106.53 88888.00 2008-08-19 12:08:12.875 232 12763.50 -21.15 55106.55 88888.00 2008-08-19 12:08:13.000 232 12763.52 -21.15 55106.53 88888.00 2008-08-19 12:08:13.125 232 12763.58 -21.12 55106.57 88888.00 2008-08-19 12:08:13.250 232 12763.45 -21.20 55106.55 88888.00 2008-08-19 12:08:13.375 232 12763.42 -21.23 55106.55 88888.00 2008-08-19 12:08:13.500 232 12763.45 -21.25 55106.55 88888.00 2008-08-19 12:08:13.625 232 12763.52 -21.23 55106.55 88888.00 2008-08-19 12:08:13.750 232 12763.48 -21.27 55106.57 88888.00 2008-08-19 12:08:13.875 232 12763.50 -21.27 55106.55 88888.00 2008-08-19 12:08:14.000 232 12763.52 -21.35 55106.55 88888.00 2008-08-19 12:08:14.125 232 12763.48 -21.32 55106.55 88888.00 2008-08-19 12:08:14.250 232 12763.42 -21.43 55106.55 88888.00 2008-08-19 12:08:14.375 232 12763.38 -21.48 55106.53 88888.00 2008-08-19 12:08:14.500 232 12763.42 -21.43 55106.57 88888.00 2008-08-19 12:08:14.625 232 12763.40 -21.35 55106.57 88888.00 2008-08-19 12:08:14.750 232 12763.38 -21.38 55106.60 88888.00 2008-08-19 12:08:14.875 232 12763.38 -21.35 55106.65 88888.00 2008-08-19 12:08:15.000 232 12763.40 -21.27 55106.62 88888.00 2008-08-19 12:08:15.125 232 12763.42 -21.35 55106.65 88888.00 2008-08-19 12:08:15.250 232 12763.42 -21.40 55106.65 88888.00 2008-08-19 12:08:15.375 232 12763.42 -21.40 55106.68 88888.00 2008-08-19 12:08:15.500 232 12763.40 -21.45 55106.68 88888.00 2008-08-19 12:08:15.625 232 12763.40 -21.48 55106.60 88888.00 2008-08-19 12:08:15.750 232 12763.42 -21.45 55106.60 88888.00 2008-08-19 12:08:15.875 232 12763.45 -21.43 55106.60 88888.00 2008-08-19 12:08:16.000 232 12763.48 -21.38 55106.62 88888.00 2008-08-19 12:08:16.125 232 12763.45 -21.43 55106.65 88888.00 2008-08-19 12:08:16.250 232 12763.48 -21.48 55106.62 88888.00 2008-08-19 12:08:16.375 232 12763.52 -21.45 55106.62 88888.00 2008-08-19 12:08:16.500 232 12763.58 -21.38 55106.68 88888.00 2008-08-19 12:08:16.625 232 12763.60 -21.30 55106.68 88888.00 2008-08-19 12:08:16.750 232 12763.55 -21.27 55106.68 88888.00 2008-08-19 12:08:16.875 232 12763.55 -21.27 55106.65 88888.00 2008-08-19 12:08:17.000 232 12763.55 -21.27 55106.65 88888.00 2008-08-19 12:08:17.125 232 12763.58 -21.25 55106.65 88888.00 2008-08-19 12:08:17.250 232 12763.58 -21.27 55106.65 88888.00 2008-08-19 12:08:17.375 232 12763.65 -21.27 55106.65 88888.00 2008-08-19 12:08:17.500 232 12763.73 -21.27 55106.68 88888.00 2008-08-19 12:08:17.625 232 12763.70 -21.27 55106.70 88888.00 2008-08-19 12:08:17.750 232 12763.70 -21.23 55106.72 88888.00 2008-08-19 12:08:17.875 232 12763.65 -21.20 55106.70 88888.00 2008-08-19 12:08:18.000 232 12763.67 -21.20 55106.62 88888.00 2008-08-19 12:08:18.125 232 12763.70 -21.20 55106.65 88888.00 2008-08-19 12:08:18.250 232 12763.73 -21.15 55106.68 88888.00 2008-08-19 12:08:18.375 232 12763.83 -21.12 55106.65 88888.00 2008-08-19 12:08:18.500 232 12763.83 -21.10 55106.68 88888.00 2008-08-19 12:08:18.625 232 12763.83 -21.07 55106.65 88888.00 2008-08-19 12:08:18.750 232 12763.77 -21.05 55106.65 88888.00 2008-08-19 12:08:18.875 232 12763.77 -21.05 55106.68 88888.00 2008-08-19 12:08:19.000 232 12763.83 -21.10 55106.65 88888.00 2008-08-19 12:08:19.125 232 12763.77 -21.07 55106.65 88888.00 2008-08-19 12:08:19.250 232 12763.88 -21.00 55106.68 88888.00 2008-08-19 12:08:19.375 232 12763.90 -20.95 55106.68 88888.00 2008-08-19 12:08:19.500 232 12763.85 -20.98 55106.68 88888.00 2008-08-19 12:08:19.625 232 12763.92 -20.95 55106.68 88888.00 2008-08-19 12:08:19.750 232 12764.02 -20.90 55106.68 88888.00 2008-08-19 12:08:19.875 232 12764.02 -20.93 55106.70 88888.00 2008-08-19 12:08:20.000 232 12764.00 -20.93 55106.68 88888.00 2008-08-19 12:08:20.125 232 12764.02 -20.93 55106.68 88888.00 2008-08-19 12:08:20.250 232 12764.02 -20.90 55106.65 88888.00 2008-08-19 12:08:20.375 232 12764.17 -20.80 55106.70 88888.00 2008-08-19 12:08:20.500 232 12764.20 -20.75 55106.68 88888.00 2008-08-19 12:08:20.625 232 12764.20 -20.80 55106.62 88888.00 2008-08-19 12:08:20.750 232 12764.23 -20.80 55106.60 88888.00 2008-08-19 12:08:20.875 232 12764.25 -20.80 55106.60 88888.00 2008-08-19 12:08:21.000 232 12764.30 -20.80 55106.62 88888.00 2008-08-19 12:08:21.125 232 12764.38 -20.73 55106.65 88888.00 2008-08-19 12:08:21.250 232 12764.38 -20.73 55106.62 88888.00 2008-08-19 12:08:21.375 232 12764.33 -20.75 55106.62 88888.00 2008-08-19 12:08:21.500 232 12764.33 -20.75 55106.57 88888.00 2008-08-19 12:08:21.625 232 12764.38 -20.73 55106.60 88888.00 2008-08-19 12:08:21.750 232 12764.45 -20.70 55106.60 88888.00 2008-08-19 12:08:21.875 232 12764.50 -20.62 55106.60 88888.00 2008-08-19 12:08:22.000 232 12764.48 -20.68 55106.57 88888.00 2008-08-19 12:08:22.125 232 12764.50 -20.65 55106.55 88888.00 2008-08-19 12:08:22.250 232 12764.55 -20.60 55106.57 88888.00 2008-08-19 12:08:22.375 232 12764.55 -20.57 55106.55 88888.00 2008-08-19 12:08:22.500 232 12764.62 -20.55 55106.57 88888.00 2008-08-19 12:08:22.625 232 12764.67 -20.55 55106.57 88888.00 2008-08-19 12:08:22.750 232 12764.67 -20.52 55106.57 88888.00 2008-08-19 12:08:22.875 232 12764.62 -20.50 55106.55 88888.00 2008-08-19 12:08:23.000 232 12764.65 -20.52 55106.55 88888.00 2008-08-19 12:08:23.125 232 12764.70 -20.50 55106.57 88888.00 2008-08-19 12:08:23.250 232 12764.65 -20.48 55106.57 88888.00 2008-08-19 12:08:23.375 232 12764.70 -20.45 55106.57 88888.00 2008-08-19 12:08:23.500 232 12764.62 -20.48 55106.55 88888.00 2008-08-19 12:08:23.625 232 12764.60 -20.55 55106.57 88888.00 2008-08-19 12:08:23.750 232 12764.55 -20.55 55106.57 88888.00 2008-08-19 12:08:23.875 232 12764.55 -20.52 55106.60 88888.00 2008-08-19 12:08:24.000 232 12764.45 -20.57 55106.60 88888.00 2008-08-19 12:08:24.125 232 12764.35 -20.60 55106.55 88888.00 2008-08-19 12:08:24.250 232 12764.42 -20.50 55106.62 88888.00 2008-08-19 12:08:24.375 232 12764.48 -20.48 55106.62 88888.00 2008-08-19 12:08:24.500 232 12764.35 -20.57 55106.62 88888.00 2008-08-19 12:08:24.625 232 12764.27 -20.65 55106.60 88888.00 2008-08-19 12:08:24.750 232 12764.23 -20.65 55106.60 88888.00 2008-08-19 12:08:24.875 232 12764.20 -20.68 55106.60 88888.00 2008-08-19 12:08:25.000 232 12764.12 -20.73 55106.57 88888.00 2008-08-19 12:08:25.125 232 12764.15 -20.73 55106.60 88888.00 2008-08-19 12:08:25.250 232 12764.17 -20.68 55106.65 88888.00 2008-08-19 12:08:25.375 232 12764.20 -20.62 55106.68 88888.00 2008-08-19 12:08:25.500 232 12764.10 -20.70 55106.65 88888.00 2008-08-19 12:08:25.625 232 12764.02 -20.80 55106.62 88888.00 2008-08-19 12:08:25.750 232 12763.95 -20.85 55106.68 88888.00 2008-08-19 12:08:25.875 232 12763.95 -20.88 55106.68 88888.00 2008-08-19 12:08:26.000 232 12764.05 -20.85 55106.72 88888.00 2008-08-19 12:08:26.125 232 12764.00 -20.85 55106.68 88888.00 2008-08-19 12:08:26.250 232 12763.90 -20.93 55106.70 88888.00 2008-08-19 12:08:26.375 232 12763.88 -20.90 55106.70 88888.00 2008-08-19 12:08:26.500 232 12763.85 -20.90 55106.70 88888.00 2008-08-19 12:08:26.625 232 12763.83 -20.93 55106.70 88888.00 2008-08-19 12:08:26.750 232 12763.90 -20.90 55106.72 88888.00 2008-08-19 12:08:26.875 232 12763.92 -20.88 55106.75 88888.00 2008-08-19 12:08:27.000 232 12763.83 -20.90 55106.72 88888.00 2008-08-19 12:08:27.125 232 12763.73 -20.95 55106.72 88888.00 2008-08-19 12:08:27.250 232 12763.65 -21.00 55106.70 88888.00 2008-08-19 12:08:27.375 232 12763.70 -20.98 55106.72 88888.00 2008-08-19 12:08:27.500 232 12763.70 -20.95 55106.70 88888.00 2008-08-19 12:08:27.625 232 12763.65 -20.93 55106.72 88888.00 2008-08-19 12:08:27.750 232 12763.65 -20.93 55106.72 88888.00 2008-08-19 12:08:27.875 232 12763.60 -20.93 55106.72 88888.00 2008-08-19 12:08:28.000 232 12763.55 -20.93 55106.72 88888.00 2008-08-19 12:08:28.125 232 12763.50 -20.98 55106.75 88888.00 2008-08-19 12:08:28.250 232 12763.48 -20.95 55106.78 88888.00 2008-08-19 12:08:28.375 232 12763.45 -20.93 55106.75 88888.00 2008-08-19 12:08:28.500 232 12763.40 -20.93 55106.75 88888.00 2008-08-19 12:08:28.625 232 12763.38 -20.93 55106.78 88888.00 2008-08-19 12:08:28.750 232 12763.35 -20.93 55106.75 88888.00 2008-08-19 12:08:28.875 232 12763.33 -20.90 55106.78 88888.00 2008-08-19 12:08:29.000 232 12763.33 -20.95 55106.72 88888.00 2008-08-19 12:08:29.125 232 12763.33 -20.93 55106.78 88888.00 2008-08-19 12:08:29.250 232 12763.35 -20.90 55106.80 88888.00 2008-08-19 12:08:29.375 232 12763.35 -20.90 55106.80 88888.00 2008-08-19 12:08:29.500 232 12763.35 -20.93 55106.78 88888.00 2008-08-19 12:08:29.625 232 12763.40 -20.90 55106.80 88888.00 2008-08-19 12:08:29.750 232 12763.35 -20.88 55106.80 88888.00 2008-08-19 12:08:29.875 232 12763.33 -20.90 55106.80 88888.00 2008-08-19 12:08:30.000 232 12763.30 -20.95 55106.80 88888.00 2008-08-19 12:08:30.125 232 12763.35 -20.98 55106.80 88888.00 2008-08-19 12:08:30.250 232 12763.38 -20.95 55106.80 88888.00 2008-08-19 12:08:30.375 232 12763.38 -20.93 55106.82 88888.00 2008-08-19 12:08:30.500 232 12763.23 -20.93 55106.82 88888.00 2008-08-19 12:08:30.625 232 12763.12 -20.93 55106.80 88888.00 2008-08-19 12:08:30.750 232 12763.12 -20.93 55106.78 88888.00 2008-08-19 12:08:30.875 232 12763.17 -20.95 55106.75 88888.00 2008-08-19 12:08:31.000 232 12763.20 -21.02 55106.72 88888.00 2008-08-19 12:08:31.125 232 12763.25 -21.02 55106.78 88888.00 2008-08-19 12:08:31.250 232 12763.23 -21.02 55106.78 88888.00 2008-08-19 12:08:31.375 232 12763.23 -21.02 55106.78 88888.00 2008-08-19 12:08:31.500 232 12763.23 -21.00 55106.80 88888.00 2008-08-19 12:08:31.625 232 12763.23 -21.00 55106.82 88888.00 2008-08-19 12:08:31.750 232 12763.25 -20.98 55106.85 88888.00 2008-08-19 12:08:31.875 232 12763.23 -20.95 55106.82 88888.00 2008-08-19 12:08:32.000 232 12763.20 -21.00 55106.78 88888.00 2008-08-19 12:08:32.125 232 12763.17 -21.02 55106.78 88888.00 2008-08-19 12:08:32.250 232 12763.12 -21.07 55106.75 88888.00 2008-08-19 12:08:32.375 232 12763.12 -21.07 55106.78 88888.00 2008-08-19 12:08:32.500 232 12763.10 -21.05 55106.80 88888.00 2008-08-19 12:08:32.625 232 12763.15 -21.02 55106.80 88888.00 2008-08-19 12:08:32.750 232 12763.12 -21.05 55106.78 88888.00 2008-08-19 12:08:32.875 232 12763.15 -21.10 55106.80 88888.00 2008-08-19 12:08:33.000 232 12763.17 -21.07 55106.80 88888.00 2008-08-19 12:08:33.125 232 12763.15 -21.10 55106.82 88888.00 2008-08-19 12:08:33.250 232 12763.12 -21.15 55106.82 88888.00 2008-08-19 12:08:33.375 232 12763.12 -21.20 55106.78 88888.00 2008-08-19 12:08:33.500 232 12763.12 -21.18 55106.82 88888.00 2008-08-19 12:08:33.625 232 12763.12 -21.23 55106.82 88888.00 2008-08-19 12:08:33.750 232 12763.05 -21.18 55106.82 88888.00 2008-08-19 12:08:33.875 232 12763.05 -21.15 55106.82 88888.00 2008-08-19 12:08:34.000 232 12763.00 -21.18 55106.80 88888.00 2008-08-19 12:08:34.125 232 12763.02 -21.20 55106.80 88888.00 2008-08-19 12:08:34.250 232 12763.05 -21.23 55106.80 88888.00 2008-08-19 12:08:34.375 232 12763.08 -21.23 55106.78 88888.00 2008-08-19 12:08:34.500 232 12763.08 -21.23 55106.78 88888.00 2008-08-19 12:08:34.625 232 12763.12 -21.20 55106.80 88888.00 2008-08-19 12:08:34.750 232 12763.17 -21.20 55106.80 88888.00 2008-08-19 12:08:34.875 232 12763.12 -21.23 55106.80 88888.00 2008-08-19 12:08:35.000 232 12763.10 -21.30 55106.80 88888.00 2008-08-19 12:08:35.125 232 12763.08 -21.27 55106.80 88888.00 2008-08-19 12:08:35.250 232 12763.12 -21.23 55106.82 88888.00 2008-08-19 12:08:35.375 232 12763.17 -21.23 55106.80 88888.00 2008-08-19 12:08:35.500 232 12763.17 -21.25 55106.78 88888.00 2008-08-19 12:08:35.625 232 12763.15 -21.20 55106.80 88888.00 2008-08-19 12:08:35.750 232 12763.20 -21.18 55106.80 88888.00 2008-08-19 12:08:35.875 232 12763.25 -21.23 55106.78 88888.00 2008-08-19 12:08:36.000 232 12763.30 -21.20 55106.75 88888.00 2008-08-19 12:08:36.125 232 12763.35 -21.15 55106.80 88888.00 2008-08-19 12:08:36.250 232 12763.35 -21.20 55106.80 88888.00 2008-08-19 12:08:36.375 232 12763.42 -21.15 55106.78 88888.00 2008-08-19 12:08:36.500 232 12763.45 -21.12 55106.75 88888.00 2008-08-19 12:08:36.625 232 12763.42 -21.18 55106.78 88888.00 2008-08-19 12:08:36.750 232 12763.35 -21.18 55106.78 88888.00 2008-08-19 12:08:36.875 232 12763.38 -21.18 55106.78 88888.00 2008-08-19 12:08:37.000 232 12763.45 -21.15 55106.75 88888.00 2008-08-19 12:08:37.125 232 12763.45 -21.10 55106.75 88888.00 2008-08-19 12:08:37.250 232 12763.48 -21.07 55106.75 88888.00 2008-08-19 12:08:37.375 232 12763.55 -21.02 55106.75 88888.00 2008-08-19 12:08:37.500 232 12763.52 -21.02 55106.72 88888.00 2008-08-19 12:08:37.625 232 12763.52 -21.02 55106.72 88888.00 2008-08-19 12:08:37.750 232 12763.65 -21.05 55106.70 88888.00 2008-08-19 12:08:37.875 232 12763.73 -21.00 55106.70 88888.00 2008-08-19 12:08:38.000 232 12763.73 -20.98 55106.72 88888.00 2008-08-19 12:08:38.125 232 12763.70 -20.98 55106.72 88888.00 2008-08-19 12:08:38.250 232 12763.75 -20.95 55106.72 88888.00 2008-08-19 12:08:38.375 232 12763.83 -20.90 55106.70 88888.00 2008-08-19 12:08:38.500 232 12763.85 -20.88 55106.70 88888.00 2008-08-19 12:08:38.625 232 12763.90 -20.88 55106.70 88888.00 2008-08-19 12:08:38.750 232 12763.90 -20.95 55106.70 88888.00 2008-08-19 12:08:38.875 232 12763.95 -20.93 55106.70 88888.00 2008-08-19 12:08:39.000 232 12764.00 -20.90 55106.68 88888.00 2008-08-19 12:08:39.125 232 12764.00 -20.95 55106.68 88888.00 2008-08-19 12:08:39.250 232 12763.98 -20.93 55106.68 88888.00 2008-08-19 12:08:39.375 232 12764.05 -20.88 55106.68 88888.00 2008-08-19 12:08:39.500 232 12764.08 -20.85 55106.65 88888.00 2008-08-19 12:08:39.625 232 12764.08 -20.85 55106.62 88888.00 2008-08-19 12:08:39.750 232 12764.10 -20.80 55106.60 88888.00 2008-08-19 12:08:39.875 232 12764.15 -20.82 55106.62 88888.00 2008-08-19 12:08:40.000 232 12764.23 -20.80 55106.62 88888.00 2008-08-19 12:08:40.125 232 12764.27 -20.77 55106.60 88888.00 2008-08-19 12:08:40.250 232 12764.20 -20.80 55106.62 88888.00 2008-08-19 12:08:40.375 232 12764.17 -20.82 55106.60 88888.00 2008-08-19 12:08:40.500 232 12764.23 -20.82 55106.62 88888.00 2008-08-19 12:08:40.625 232 12764.25 -20.77 55106.60 88888.00 2008-08-19 12:08:40.750 232 12764.27 -20.73 55106.62 88888.00 2008-08-19 12:08:40.875 232 12764.30 -20.70 55106.65 88888.00 2008-08-19 12:08:41.000 232 12764.30 -20.73 55106.62 88888.00 2008-08-19 12:08:41.125 232 12764.23 -20.77 55106.60 88888.00 2008-08-19 12:08:41.250 232 12764.17 -20.73 55106.62 88888.00 2008-08-19 12:08:41.375 232 12764.30 -20.68 55106.62 88888.00 2008-08-19 12:08:41.500 232 12764.27 -20.68 55106.57 88888.00 2008-08-19 12:08:41.625 232 12764.27 -20.65 55106.65 88888.00 2008-08-19 12:08:41.750 232 12764.33 -20.60 55106.70 88888.00 2008-08-19 12:08:41.875 232 12764.38 -20.55 55106.70 88888.00 2008-08-19 12:08:42.000 232 12764.35 -20.62 55106.68 88888.00 2008-08-19 12:08:42.125 232 12764.23 -20.65 55106.65 88888.00 2008-08-19 12:08:42.250 232 12764.17 -20.60 55106.62 88888.00 2008-08-19 12:08:42.375 232 12764.23 -20.57 55106.65 88888.00 2008-08-19 12:08:42.500 232 12764.25 -20.57 55106.60 88888.00 2008-08-19 12:08:42.625 232 12764.27 -20.50 55106.62 88888.00 2008-08-19 12:08:42.750 232 12764.20 -20.50 55106.68 88888.00 2008-08-19 12:08:42.875 232 12764.17 -20.50 55106.65 88888.00 2008-08-19 12:08:43.000 232 12764.17 -20.50 55106.68 88888.00 2008-08-19 12:08:43.125 232 12764.23 -20.50 55106.68 88888.00 2008-08-19 12:08:43.250 232 12764.23 -20.50 55106.70 88888.00 2008-08-19 12:08:43.375 232 12764.23 -20.45 55106.72 88888.00 2008-08-19 12:08:43.500 232 12764.15 -20.40 55106.75 88888.00 2008-08-19 12:08:43.625 232 12764.12 -20.40 55106.70 88888.00 2008-08-19 12:08:43.750 232 12764.08 -20.43 55106.68 88888.00 2008-08-19 12:08:43.875 232 12764.02 -20.48 55106.70 88888.00 2008-08-19 12:08:44.000 232 12764.02 -20.48 55106.68 88888.00 2008-08-19 12:08:44.125 232 12764.02 -20.48 55106.70 88888.00 2008-08-19 12:08:44.250 232 12763.92 -20.48 55106.70 88888.00 2008-08-19 12:08:44.375 232 12763.88 -20.43 55106.70 88888.00 2008-08-19 12:08:44.500 232 12763.85 -20.48 55106.70 88888.00 2008-08-19 12:08:44.625 232 12763.85 -20.52 55106.68 88888.00 2008-08-19 12:08:44.750 232 12763.77 -20.48 55106.72 88888.00 2008-08-19 12:08:44.875 232 12763.73 -20.48 55106.72 88888.00 2008-08-19 12:08:45.000 232 12763.70 -20.50 55106.72 88888.00 2008-08-19 12:08:45.125 232 12763.70 -20.48 55106.72 88888.00 2008-08-19 12:08:45.250 232 12763.73 -20.45 55106.75 88888.00 2008-08-19 12:08:45.375 232 12763.75 -20.45 55106.75 88888.00 2008-08-19 12:08:45.500 232 12763.73 -20.45 55106.78 88888.00 2008-08-19 12:08:45.625 232 12763.62 -20.55 55106.75 88888.00 2008-08-19 12:08:45.750 232 12763.55 -20.55 55106.75 88888.00 2008-08-19 12:08:45.875 232 12763.50 -20.50 55106.75 88888.00 2008-08-19 12:08:46.000 232 12763.48 -20.57 55106.75 88888.00 2008-08-19 12:08:46.125 232 12763.42 -20.60 55106.78 88888.00 2008-08-19 12:08:46.250 232 12763.30 -20.65 55106.80 88888.00 2008-08-19 12:08:46.375 232 12763.23 -20.65 55106.78 88888.00 2008-08-19 12:08:46.500 232 12763.23 -20.60 55106.80 88888.00 2008-08-19 12:08:46.625 232 12763.27 -20.57 55106.82 88888.00 2008-08-19 12:08:46.750 232 12763.27 -20.62 55106.85 88888.00 2008-08-19 12:08:46.875 232 12763.27 -20.60 55106.85 88888.00 2008-08-19 12:08:47.000 232 12763.27 -20.60 55106.85 88888.00 2008-08-19 12:08:47.125 232 12763.23 -20.68 55106.80 88888.00 2008-08-19 12:08:47.250 232 12763.15 -20.80 55106.80 88888.00 2008-08-19 12:08:47.375 232 12763.20 -20.80 55106.82 88888.00 2008-08-19 12:08:47.500 232 12763.23 -20.75 55106.85 88888.00 2008-08-19 12:08:47.625 232 12763.15 -20.77 55106.85 88888.00 2008-08-19 12:08:47.750 232 12763.00 -20.85 55106.80 88888.00 2008-08-19 12:08:47.875 232 12762.98 -20.90 55106.78 88888.00 2008-08-19 12:08:48.000 232 12763.02 -20.95 55106.75 88888.00 2008-08-19 12:08:48.125 232 12763.05 -20.93 55106.80 88888.00 2008-08-19 12:08:48.250 232 12763.05 -20.93 55106.82 88888.00 2008-08-19 12:08:48.375 232 12763.02 -20.90 55106.82 88888.00 2008-08-19 12:08:48.500 232 12763.02 -20.93 55106.82 88888.00 2008-08-19 12:08:48.625 232 12762.98 -20.98 55106.82 88888.00 2008-08-19 12:08:48.750 232 12762.98 -21.00 55106.82 88888.00 2008-08-19 12:08:48.875 232 12763.02 -20.95 55106.88 88888.00 2008-08-19 12:08:49.000 232 12763.05 -20.93 55106.88 88888.00 2008-08-19 12:08:49.125 232 12762.98 -21.00 55106.88 88888.00 2008-08-19 12:08:49.250 232 12762.92 -21.05 55106.82 88888.00 2008-08-19 12:08:49.375 232 12762.95 -21.02 55106.85 88888.00 2008-08-19 12:08:49.500 232 12763.00 -20.98 55106.85 88888.00 2008-08-19 12:08:49.625 232 12762.90 -21.05 55106.82 88888.00 2008-08-19 12:08:49.750 232 12762.90 -21.12 55106.80 88888.00 2008-08-19 12:08:49.875 232 12762.98 -21.12 55106.85 88888.00 2008-08-19 12:08:50.000 232 12762.98 -21.15 55106.85 88888.00 2008-08-19 12:08:50.125 232 12763.00 -21.15 55106.85 88888.00 2008-08-19 12:08:50.250 232 12763.02 -21.23 55106.85 88888.00 2008-08-19 12:08:50.375 232 12763.05 -21.20 55106.82 88888.00 2008-08-19 12:08:50.500 232 12763.02 -21.23 55106.82 88888.00 2008-08-19 12:08:50.625 232 12762.98 -21.20 55106.88 88888.00 2008-08-19 12:08:50.750 232 12763.00 -21.20 55106.85 88888.00 2008-08-19 12:08:50.875 232 12763.02 -21.23 55106.82 88888.00 2008-08-19 12:08:51.000 232 12763.10 -21.27 55106.82 88888.00 2008-08-19 12:08:51.125 232 12763.05 -21.38 55106.78 88888.00 2008-08-19 12:08:51.250 232 12763.10 -21.32 55106.82 88888.00 2008-08-19 12:08:51.375 232 12763.17 -21.23 55106.82 88888.00 2008-08-19 12:08:51.500 232 12763.17 -21.20 55106.82 88888.00 2008-08-19 12:08:51.625 232 12763.20 -21.20 55106.82 88888.00 2008-08-19 12:08:51.750 232 12763.27 -21.20 55106.82 88888.00 2008-08-19 12:08:51.875 232 12763.27 -21.27 55106.85 88888.00 2008-08-19 12:08:52.000 232 12763.33 -21.25 55106.85 88888.00 2008-08-19 12:08:52.125 232 12763.40 -21.15 55106.85 88888.00 2008-08-19 12:08:52.250 232 12763.38 -21.12 55106.85 88888.00 2008-08-19 12:08:52.375 232 12763.35 -21.15 55106.85 88888.00 2008-08-19 12:08:52.500 232 12763.33 -21.15 55106.85 88888.00 2008-08-19 12:08:52.625 232 12763.35 -21.12 55106.82 88888.00 2008-08-19 12:08:52.750 232 12763.38 -21.05 55106.85 88888.00 2008-08-19 12:08:52.875 232 12763.38 -21.07 55106.85 88888.00 2008-08-19 12:08:53.000 232 12763.30 -21.15 55106.82 88888.00 2008-08-19 12:08:53.125 232 12763.27 -21.15 55106.80 88888.00 2008-08-19 12:08:53.250 232 12763.38 -21.10 55106.80 88888.00 2008-08-19 12:08:53.375 232 12763.45 -21.05 55106.82 88888.00 2008-08-19 12:08:53.500 232 12763.33 -21.10 55106.82 88888.00 2008-08-19 12:08:53.625 232 12763.23 -21.07 55106.82 88888.00 2008-08-19 12:08:53.750 232 12763.17 -21.07 55106.85 88888.00 2008-08-19 12:08:53.875 232 12763.15 -21.10 55106.85 88888.00 2008-08-19 12:08:54.000 232 12763.12 -21.20 55106.82 88888.00 2008-08-19 12:08:54.125 232 12763.10 -21.15 55106.82 88888.00 2008-08-19 12:08:54.250 232 12762.98 -21.18 55106.82 88888.00 2008-08-19 12:08:54.375 232 12762.98 -21.18 55106.82 88888.00 2008-08-19 12:08:54.500 232 12762.90 -21.23 55106.85 88888.00 2008-08-19 12:08:54.625 232 12762.92 -21.18 55106.85 88888.00 2008-08-19 12:08:54.750 232 12762.90 -21.20 55106.85 88888.00 2008-08-19 12:08:54.875 232 12762.83 -21.25 55106.88 88888.00 2008-08-19 12:08:55.000 232 12762.80 -21.27 55106.88 88888.00 2008-08-19 12:08:55.125 232 12762.73 -21.32 55106.90 88888.00 2008-08-19 12:08:55.250 232 12762.70 -21.38 55106.85 88888.00 2008-08-19 12:08:55.375 232 12762.67 -21.45 55106.85 88888.00 2008-08-19 12:08:55.500 232 12762.62 -21.43 55106.90 88888.00 2008-08-19 12:08:55.625 232 12762.52 -21.43 55106.90 88888.00 2008-08-19 12:08:55.750 232 12762.50 -21.50 55106.88 88888.00 2008-08-19 12:08:55.875 232 12762.50 -21.50 55106.88 88888.00 2008-08-19 12:08:56.000 232 12762.52 -21.52 55106.90 88888.00 2008-08-19 12:08:56.125 232 12762.50 -21.52 55106.93 88888.00 2008-08-19 12:08:56.250 232 12762.42 -21.55 55106.95 88888.00 2008-08-19 12:08:56.375 232 12762.35 -21.55 55106.95 88888.00 2008-08-19 12:08:56.500 232 12762.35 -21.55 55106.95 88888.00 2008-08-19 12:08:56.625 232 12762.35 -21.60 55106.93 88888.00 2008-08-19 12:08:56.750 232 12762.33 -21.75 55106.90 88888.00 2008-08-19 12:08:56.875 232 12762.35 -21.70 55106.90 88888.00 2008-08-19 12:08:57.000 232 12762.35 -21.70 55106.93 88888.00 2008-08-19 12:08:57.125 232 12762.25 -21.70 55106.93 88888.00 2008-08-19 12:08:57.250 232 12762.23 -21.73 55106.95 88888.00 2008-08-19 12:08:57.375 232 12762.25 -21.75 55106.97 88888.00 2008-08-19 12:08:57.500 232 12762.33 -21.73 55106.97 88888.00 2008-08-19 12:08:57.625 232 12762.27 -21.82 55106.95 88888.00 2008-08-19 12:08:57.750 232 12762.27 -21.82 55106.93 88888.00 2008-08-19 12:08:57.875 232 12762.27 -21.77 55106.90 88888.00 2008-08-19 12:08:58.000 232 12762.23 -21.75 55106.90 88888.00 2008-08-19 12:08:58.125 232 12762.20 -21.75 55106.93 88888.00 2008-08-19 12:08:58.250 232 12762.17 -21.77 55106.90 88888.00 2008-08-19 12:08:58.375 232 12762.27 -21.75 55106.93 88888.00 2008-08-19 12:08:58.500 232 12762.25 -21.73 55106.93 88888.00 2008-08-19 12:08:58.625 232 12762.23 -21.77 55106.93 88888.00 2008-08-19 12:08:58.750 232 12762.30 -21.80 55106.90 88888.00 2008-08-19 12:08:58.875 232 12762.27 -21.88 55106.90 88888.00 2008-08-19 12:08:59.000 232 12762.27 -21.82 55106.88 88888.00 2008-08-19 12:08:59.125 232 12762.35 -21.80 55106.93 88888.00 2008-08-19 12:08:59.250 232 12762.42 -21.75 55106.93 88888.00 2008-08-19 12:08:59.375 232 12762.45 -21.70 55106.93 88888.00 2008-08-19 12:08:59.500 232 12762.42 -21.75 55106.88 88888.00 2008-08-19 12:08:59.625 232 12762.42 -21.77 55106.88 88888.00 2008-08-19 12:08:59.750 232 12762.42 -21.70 55106.90 88888.00 2008-08-19 12:08:59.875 232 12762.42 -21.68 55106.88 88888.00 2008-08-19 12:09:00.000 232 12762.45 -21.65 55106.88 88888.00 2008-08-19 12:09:00.125 232 12762.55 -21.65 55106.85 88888.00 2008-08-19 12:09:00.250 232 12762.45 -21.70 55106.85 88888.00 2008-08-19 12:09:00.375 232 12762.45 -21.68 55106.85 88888.00 2008-08-19 12:09:00.500 232 12762.58 -21.68 55106.88 88888.00 2008-08-19 12:09:00.625 232 12762.58 -21.70 55106.90 88888.00 2008-08-19 12:09:00.750 232 12762.52 -21.73 55106.85 88888.00 2008-08-19 12:09:00.875 232 12762.52 -21.70 55106.85 88888.00 2008-08-19 12:09:01.000 232 12762.55 -21.73 55106.82 88888.00 2008-08-19 12:09:01.125 232 12762.60 -21.73 55106.82 88888.00 2008-08-19 12:09:01.250 232 12762.58 -21.68 55106.88 88888.00 2008-08-19 12:09:01.375 232 12762.60 -21.68 55106.90 88888.00 2008-08-19 12:09:01.500 232 12762.62 -21.68 55106.85 88888.00 2008-08-19 12:09:01.625 232 12762.62 -21.73 55106.85 88888.00 2008-08-19 12:09:01.750 232 12762.62 -21.73 55106.82 88888.00 2008-08-19 12:09:01.875 232 12762.62 -21.70 55106.85 88888.00 2008-08-19 12:09:02.000 232 12762.65 -21.70 55106.85 88888.00 2008-08-19 12:09:02.125 232 12762.65 -21.73 55106.80 88888.00 2008-08-19 12:09:02.250 232 12762.60 -21.80 55106.78 88888.00 2008-08-19 12:09:02.375 232 12762.65 -21.77 55106.78 88888.00 2008-08-19 12:09:02.500 232 12762.62 -21.75 55106.80 88888.00 2008-08-19 12:09:02.625 232 12762.60 -21.75 55106.80 88888.00 2008-08-19 12:09:02.750 232 12762.62 -21.77 55106.82 88888.00 2008-08-19 12:09:02.875 232 12762.67 -21.73 55106.85 88888.00 2008-08-19 12:09:03.000 232 12762.77 -21.70 55106.88 88888.00 2008-08-19 12:09:03.125 232 12762.75 -21.75 55106.85 88888.00 2008-08-19 12:09:03.250 232 12762.67 -21.80 55106.82 88888.00 2008-08-19 12:09:03.375 232 12762.70 -21.82 55106.80 88888.00 2008-08-19 12:09:03.500 232 12762.65 -21.80 55106.80 88888.00 2008-08-19 12:09:03.625 232 12762.70 -21.77 55106.82 88888.00 2008-08-19 12:09:03.750 232 12762.70 -21.80 55106.82 88888.00 2008-08-19 12:09:03.875 232 12762.70 -21.88 55106.82 88888.00 2008-08-19 12:09:04.000 232 12762.73 -21.85 55106.78 88888.00 2008-08-19 12:09:04.125 232 12762.80 -21.85 55106.80 88888.00 2008-08-19 12:09:04.250 232 12762.75 -21.82 55106.82 88888.00 2008-08-19 12:09:04.375 232 12762.80 -21.80 55106.85 88888.00 2008-08-19 12:09:04.500 232 12762.80 -21.82 55106.82 88888.00 2008-08-19 12:09:04.625 232 12762.77 -21.88 55106.82 88888.00 2008-08-19 12:09:04.750 232 12762.85 -21.85 55106.82 88888.00 2008-08-19 12:09:04.875 232 12762.95 -21.85 55106.80 88888.00 2008-08-19 12:09:05.000 232 12762.95 -21.88 55106.80 88888.00 2008-08-19 12:09:05.125 232 12762.88 -21.80 55106.80 88888.00 2008-08-19 12:09:05.250 232 12762.88 -21.80 55106.82 88888.00 2008-08-19 12:09:05.375 232 12762.98 -21.77 55106.82 88888.00 2008-08-19 12:09:05.500 232 12762.92 -21.77 55106.82 88888.00 2008-08-19 12:09:05.625 232 12762.90 -21.80 55106.80 88888.00 2008-08-19 12:09:05.750 232 12762.88 -21.88 55106.75 88888.00 2008-08-19 12:09:05.875 232 12762.88 -21.90 55106.75 88888.00 2008-08-19 12:09:06.000 232 12762.98 -21.82 55106.75 88888.00 2008-08-19 12:09:06.125 232 12763.02 -21.70 55106.75 88888.00 2008-08-19 12:09:06.250 232 12763.00 -21.77 55106.75 88888.00 2008-08-19 12:09:06.375 232 12763.05 -21.80 55106.75 88888.00 2008-08-19 12:09:06.500 232 12763.02 -21.77 55106.72 88888.00 2008-08-19 12:09:06.625 232 12763.05 -21.75 55106.72 88888.00 2008-08-19 12:09:06.750 232 12763.05 -21.77 55106.72 88888.00 2008-08-19 12:09:06.875 232 12762.98 -21.70 55106.72 88888.00 2008-08-19 12:09:07.000 232 12762.98 -21.70 55106.72 88888.00 2008-08-19 12:09:07.125 232 12762.95 -21.75 55106.75 88888.00 2008-08-19 12:09:07.250 232 12762.92 -21.75 55106.75 88888.00 2008-08-19 12:09:07.375 232 12763.00 -21.73 55106.72 88888.00 2008-08-19 12:09:07.500 232 12763.00 -21.70 55106.70 88888.00 2008-08-19 12:09:07.625 232 12762.98 -21.70 55106.75 88888.00 2008-08-19 12:09:07.750 232 12762.98 -21.70 55106.70 88888.00 2008-08-19 12:09:07.875 232 12763.02 -21.65 55106.65 88888.00 2008-08-19 12:09:08.000 232 12763.00 -21.68 55106.68 88888.00 2008-08-19 12:09:08.125 232 12763.02 -21.62 55106.68 88888.00 2008-08-19 12:09:08.250 232 12763.05 -21.60 55106.68 88888.00 2008-08-19 12:09:08.375 232 12763.02 -21.65 55106.62 88888.00 2008-08-19 12:09:08.500 232 12762.92 -21.65 55106.60 88888.00 2008-08-19 12:09:08.625 232 12762.92 -21.57 55106.62 88888.00 2008-08-19 12:09:08.750 232 12762.95 -21.57 55106.62 88888.00 2008-08-19 12:09:08.875 232 12763.02 -21.55 55106.68 88888.00 2008-08-19 12:09:09.000 232 12763.08 -21.50 55106.68 88888.00 2008-08-19 12:09:09.125 232 12763.00 -21.50 55106.68 88888.00 2008-08-19 12:09:09.250 232 12762.98 -21.48 55106.62 88888.00 2008-08-19 12:09:09.375 232 12762.98 -21.50 55106.65 88888.00 2008-08-19 12:09:09.500 232 12763.08 -21.45 55106.62 88888.00 2008-08-19 12:09:09.625 232 12763.08 -21.45 55106.62 88888.00 2008-08-19 12:09:09.750 232 12763.05 -21.43 55106.60 88888.00 2008-08-19 12:09:09.875 232 12763.02 -21.43 55106.60 88888.00 2008-08-19 12:09:10.000 232 12763.00 -21.48 55106.60 88888.00 2008-08-19 12:09:10.125 232 12762.95 -21.45 55106.57 88888.00 2008-08-19 12:09:10.250 232 12762.98 -21.43 55106.60 88888.00 2008-08-19 12:09:10.375 232 12763.08 -21.35 55106.57 88888.00 2008-08-19 12:09:10.500 232 12763.00 -21.40 55106.55 88888.00 2008-08-19 12:09:10.625 232 12762.98 -21.43 55106.57 88888.00 2008-08-19 12:09:10.750 232 12763.00 -21.40 55106.57 88888.00 2008-08-19 12:09:10.875 232 12763.00 -21.38 55106.57 88888.00 2008-08-19 12:09:11.000 232 12762.98 -21.32 55106.57 88888.00 2008-08-19 12:09:11.125 232 12762.88 -21.35 55106.57 88888.00 2008-08-19 12:09:11.250 232 12762.88 -21.35 55106.60 88888.00 2008-08-19 12:09:11.375 232 12762.92 -21.32 55106.60 88888.00 2008-08-19 12:09:11.500 232 12762.85 -21.32 55106.60 88888.00 2008-08-19 12:09:11.625 232 12762.75 -21.40 55106.57 88888.00 2008-08-19 12:09:11.750 232 12762.70 -21.40 55106.55 88888.00 2008-08-19 12:09:11.875 232 12762.67 -21.43 55106.55 88888.00 2008-08-19 12:09:12.000 232 12762.70 -21.35 55106.55 88888.00 2008-08-19 12:09:12.125 232 12762.75 -21.32 55106.57 88888.00 2008-08-19 12:09:12.250 232 12762.65 -21.43 55106.57 88888.00 2008-08-19 12:09:12.375 232 12762.60 -21.43 55106.57 88888.00 2008-08-19 12:09:12.500 232 12762.52 -21.48 55106.55 88888.00 2008-08-19 12:09:12.625 232 12762.50 -21.50 55106.57 88888.00 2008-08-19 12:09:12.750 232 12762.45 -21.55 55106.57 88888.00 2008-08-19 12:09:12.875 232 12762.42 -21.55 55106.60 88888.00 2008-08-19 12:09:13.000 232 12762.40 -21.55 55106.60 88888.00 2008-08-19 12:09:13.125 232 12762.40 -21.60 55106.60 88888.00 2008-08-19 12:09:13.250 232 12762.38 -21.68 55106.57 88888.00 2008-08-19 12:09:13.375 232 12762.38 -21.70 55106.55 88888.00 2008-08-19 12:09:13.500 232 12762.35 -21.70 55106.53 88888.00 2008-08-19 12:09:13.625 232 12762.40 -21.68 55106.57 88888.00 2008-08-19 12:09:13.750 232 12762.40 -21.65 55106.62 88888.00 2008-08-19 12:09:13.875 232 12762.35 -21.75 55106.60 88888.00 2008-08-19 12:09:14.000 232 12762.35 -21.82 55106.55 88888.00 2008-08-19 12:09:14.125 232 12762.30 -21.88 55106.55 88888.00 2008-08-19 12:09:14.250 232 12762.25 -21.88 55106.60 88888.00 2008-08-19 12:09:14.375 232 12762.23 -21.82 55106.57 88888.00 2008-08-19 12:09:14.500 232 12762.25 -21.88 55106.53 88888.00 2008-08-19 12:09:14.625 232 12762.25 -21.93 55106.53 88888.00 2008-08-19 12:09:14.750 232 12762.30 -22.00 55106.53 88888.00 2008-08-19 12:09:14.875 232 12762.30 -22.00 55106.53 88888.00 2008-08-19 12:09:15.000 232 12762.38 -22.00 55106.53 88888.00 2008-08-19 12:09:15.125 232 12762.45 -21.95 55106.57 88888.00 2008-08-19 12:09:15.250 232 12762.38 -22.02 55106.55 88888.00 2008-08-19 12:09:15.375 232 12762.38 -22.00 55106.57 88888.00 2008-08-19 12:09:15.500 232 12762.42 -21.98 55106.55 88888.00 2008-08-19 12:09:15.625 232 12762.48 -22.00 55106.53 88888.00 2008-08-19 12:09:15.750 232 12762.50 -21.95 55106.53 88888.00 2008-08-19 12:09:15.875 232 12762.52 -21.93 55106.53 88888.00 2008-08-19 12:09:16.000 232 12762.55 -21.90 55106.53 88888.00 2008-08-19 12:09:16.125 232 12762.52 -21.93 55106.53 88888.00 2008-08-19 12:09:16.250 232 12762.48 -21.98 55106.53 88888.00 2008-08-19 12:09:16.375 232 12762.48 -21.95 55106.47 88888.00 2008-08-19 12:09:16.500 232 12762.50 -21.90 55106.47 88888.00 2008-08-19 12:09:16.625 232 12762.55 -21.85 55106.50 88888.00 2008-08-19 12:09:16.750 232 12762.58 -21.80 55106.50 88888.00 2008-08-19 12:09:16.875 232 12762.60 -21.80 55106.53 88888.00 2008-08-19 12:09:17.000 232 12762.65 -21.85 55106.47 88888.00 2008-08-19 12:09:17.125 232 12762.65 -21.77 55106.47 88888.00 2008-08-19 12:09:17.250 232 12762.70 -21.70 55106.53 88888.00 2008-08-19 12:09:17.375 232 12762.73 -21.68 55106.53 88888.00 2008-08-19 12:09:17.500 232 12762.80 -21.68 55106.50 88888.00 2008-08-19 12:09:17.625 232 12762.80 -21.65 55106.50 88888.00 2008-08-19 12:09:17.750 232 12762.77 -21.68 55106.43 88888.00 2008-08-19 12:09:17.875 232 12762.77 -21.68 55106.43 88888.00 2008-08-19 12:09:18.000 232 12762.80 -21.65 55106.43 88888.00 2008-08-19 12:09:18.125 232 12762.77 -21.68 55106.43 88888.00 2008-08-19 12:09:18.250 232 12762.73 -21.73 55106.40 88888.00 2008-08-19 12:09:18.375 232 12762.73 -21.68 55106.40 88888.00 2008-08-19 12:09:18.500 232 12762.67 -21.62 55106.40 88888.00 2008-08-19 12:09:18.625 232 12762.65 -21.60 55106.38 88888.00 2008-08-19 12:09:18.750 232 12762.67 -21.52 55106.40 88888.00 2008-08-19 12:09:18.875 232 12762.70 -21.52 55106.40 88888.00 2008-08-19 12:09:19.000 232 12762.73 -21.50 55106.43 88888.00 2008-08-19 12:09:19.125 232 12762.75 -21.40 55106.43 88888.00 2008-08-19 12:09:19.250 232 12762.75 -21.45 55106.40 88888.00 2008-08-19 12:09:19.375 232 12762.73 -21.48 55106.38 88888.00 2008-08-19 12:09:19.500 232 12762.73 -21.40 55106.40 88888.00 2008-08-19 12:09:19.625 232 12762.73 -21.35 55106.40 88888.00 2008-08-19 12:09:19.750 232 12762.70 -21.35 55106.38 88888.00 2008-08-19 12:09:19.875 232 12762.67 -21.35 55106.35 88888.00 2008-08-19 12:09:20.000 232 12762.67 -21.30 55106.32 88888.00 2008-08-19 12:09:20.125 232 12762.70 -21.30 55106.38 88888.00 2008-08-19 12:09:20.250 232 12762.62 -21.32 55106.38 88888.00 2008-08-19 12:09:20.375 232 12762.55 -21.35 55106.38 88888.00 2008-08-19 12:09:20.500 232 12762.50 -21.35 55106.38 88888.00 2008-08-19 12:09:20.625 232 12762.52 -21.32 55106.40 88888.00 2008-08-19 12:09:20.750 232 12762.50 -21.35 55106.40 88888.00 2008-08-19 12:09:20.875 232 12762.50 -21.40 55106.40 88888.00 2008-08-19 12:09:21.000 232 12762.50 -21.40 55106.38 88888.00 2008-08-19 12:09:21.125 232 12762.52 -21.40 55106.35 88888.00 2008-08-19 12:09:21.250 232 12762.55 -21.35 55106.38 88888.00 2008-08-19 12:09:21.375 232 12762.60 -21.27 55106.38 88888.00 2008-08-19 12:09:21.500 232 12762.60 -21.32 55106.35 88888.00 2008-08-19 12:09:21.625 232 12762.55 -21.38 55106.32 88888.00 2008-08-19 12:09:21.750 232 12762.55 -21.32 55106.35 88888.00 2008-08-19 12:09:21.875 232 12762.58 -21.27 55106.38 88888.00 2008-08-19 12:09:22.000 232 12762.60 -21.25 55106.38 88888.00 2008-08-19 12:09:22.125 232 12762.52 -21.25 55106.35 88888.00 2008-08-19 12:09:22.250 232 12762.50 -21.25 55106.38 88888.00 2008-08-19 12:09:22.375 232 12762.60 -21.25 55106.35 88888.00 2008-08-19 12:09:22.500 232 12762.62 -21.27 55106.35 88888.00 2008-08-19 12:09:22.625 232 12762.62 -21.23 55106.35 88888.00 2008-08-19 12:09:22.750 232 12762.55 -21.30 55106.32 88888.00 2008-08-19 12:09:22.875 232 12762.55 -21.25 55106.32 88888.00 2008-08-19 12:09:23.000 232 12762.58 -21.20 55106.32 88888.00 2008-08-19 12:09:23.125 232 12762.58 -21.20 55106.28 88888.00 2008-08-19 12:09:23.250 232 12762.40 -21.27 55106.25 88888.00 2008-08-19 12:09:23.375 232 12762.40 -21.25 55106.28 88888.00 2008-08-19 12:09:23.500 232 12762.42 -21.23 55106.30 88888.00 2008-08-19 12:09:23.625 232 12762.42 -21.15 55106.30 88888.00 2008-08-19 12:09:23.750 232 12762.48 -21.15 55106.30 88888.00 2008-08-19 12:09:23.875 232 12762.48 -21.15 55106.32 88888.00 2008-08-19 12:09:24.000 232 12762.48 -21.12 55106.32 88888.00 2008-08-19 12:09:24.125 232 12762.50 -21.12 55106.30 88888.00 2008-08-19 12:09:24.250 232 12762.55 -21.15 55106.32 88888.00 2008-08-19 12:09:24.375 232 12762.60 -21.15 55106.32 88888.00 2008-08-19 12:09:24.500 232 12762.62 -21.12 55106.30 88888.00 2008-08-19 12:09:24.625 232 12762.60 -21.15 55106.30 88888.00 2008-08-19 12:09:24.750 232 12762.60 -21.10 55106.25 88888.00 2008-08-19 12:09:24.875 232 12762.58 -21.15 55106.28 88888.00 2008-08-19 12:09:25.000 232 12762.62 -21.15 55106.28 88888.00 2008-08-19 12:09:25.125 232 12762.67 -21.12 55106.30 88888.00 2008-08-19 12:09:25.250 232 12762.62 -21.18 55106.28 88888.00 2008-08-19 12:09:25.375 232 12762.60 -21.25 55106.30 88888.00 2008-08-19 12:09:25.500 232 12762.60 -21.25 55106.32 88888.00 2008-08-19 12:09:25.625 232 12762.70 -21.18 55106.32 88888.00 2008-08-19 12:09:25.750 232 12762.67 -21.12 55106.32 88888.00 2008-08-19 12:09:25.875 232 12762.62 -21.12 55106.28 88888.00 2008-08-19 12:09:26.000 232 12762.65 -21.12 55106.28 88888.00 2008-08-19 12:09:26.125 232 12762.65 -21.20 55106.25 88888.00 2008-08-19 12:09:26.250 232 12762.65 -21.23 55106.28 88888.00 2008-08-19 12:09:26.375 232 12762.70 -21.20 55106.30 88888.00 2008-08-19 12:09:26.500 232 12762.73 -21.20 55106.28 88888.00 2008-08-19 12:09:26.625 232 12762.75 -21.25 55106.22 88888.00 2008-08-19 12:09:26.750 232 12762.73 -21.25 55106.20 88888.00 2008-08-19 12:09:26.875 232 12762.73 -21.20 55106.22 88888.00 2008-08-19 12:09:27.000 232 12762.75 -21.18 55106.22 88888.00 2008-08-19 12:09:27.125 232 12762.77 -21.20 55106.22 88888.00 2008-08-19 12:09:27.250 232 12762.67 -21.25 55106.25 88888.00 2008-08-19 12:09:27.375 232 12762.65 -21.20 55106.22 88888.00 2008-08-19 12:09:27.500 232 12762.67 -21.23 55106.20 88888.00 2008-08-19 12:09:27.625 232 12762.73 -21.27 55106.22 88888.00 2008-08-19 12:09:27.750 232 12762.75 -21.30 55106.22 88888.00 2008-08-19 12:09:27.875 232 12762.73 -21.30 55106.28 88888.00 2008-08-19 12:09:28.000 232 12762.75 -21.25 55106.22 88888.00 2008-08-19 12:09:28.125 232 12762.75 -21.27 55106.22 88888.00 2008-08-19 12:09:28.250 232 12762.65 -21.32 55106.22 88888.00 2008-08-19 12:09:28.375 232 12762.70 -21.32 55106.22 88888.00 2008-08-19 12:09:28.500 232 12762.75 -21.32 55106.25 88888.00 2008-08-19 12:09:28.625 232 12762.75 -21.32 55106.22 88888.00 2008-08-19 12:09:28.750 232 12762.80 -21.27 55106.22 88888.00 2008-08-19 12:09:28.875 232 12762.83 -21.27 55106.22 88888.00 2008-08-19 12:09:29.000 232 12762.77 -21.35 55106.18 88888.00 2008-08-19 12:09:29.125 232 12762.77 -21.40 55106.20 88888.00 2008-08-19 12:09:29.250 232 12762.80 -21.35 55106.25 88888.00 2008-08-19 12:09:29.375 232 12762.77 -21.35 55106.20 88888.00 2008-08-19 12:09:29.500 232 12762.77 -21.38 55106.20 88888.00 2008-08-19 12:09:29.625 232 12762.83 -21.40 55106.25 88888.00 2008-08-19 12:09:29.750 232 12762.80 -21.40 55106.25 88888.00 2008-08-19 12:09:29.875 232 12762.75 -21.43 55106.25 88888.00 2008-08-19 12:09:30.000 232 12762.73 -21.50 55106.22 88888.00 2008-08-19 12:09:30.125 232 12762.77 -21.48 55106.25 88888.00 2008-08-19 12:09:30.250 232 12762.73 -21.45 55106.25 88888.00 2008-08-19 12:09:30.375 232 12762.77 -21.45 55106.22 88888.00 2008-08-19 12:09:30.500 232 12762.75 -21.52 55106.18 88888.00 2008-08-19 12:09:30.625 232 12762.80 -21.52 55106.18 88888.00 2008-08-19 12:09:30.750 232 12762.88 -21.52 55106.20 88888.00 2008-08-19 12:09:30.875 232 12762.90 -21.52 55106.18 88888.00 2008-08-19 12:09:31.000 232 12762.90 -21.55 55106.18 88888.00 2008-08-19 12:09:31.125 232 12762.85 -21.62 55106.18 88888.00 2008-08-19 12:09:31.250 232 12762.85 -21.62 55106.18 88888.00 2008-08-19 12:09:31.375 232 12762.85 -21.65 55106.18 88888.00 2008-08-19 12:09:31.500 232 12762.88 -21.65 55106.18 88888.00 2008-08-19 12:09:31.625 232 12762.92 -21.60 55106.18 88888.00 2008-08-19 12:09:31.750 232 12762.95 -21.62 55106.18 88888.00 2008-08-19 12:09:31.875 232 12762.95 -21.70 55106.15 88888.00 2008-08-19 12:09:32.000 232 12762.98 -21.70 55106.15 88888.00 2008-08-19 12:09:32.125 232 12763.00 -21.70 55106.15 88888.00 2008-08-19 12:09:32.250 232 12763.00 -21.62 55106.15 88888.00 2008-08-19 12:09:32.375 232 12763.08 -21.60 55106.18 88888.00 2008-08-19 12:09:32.500 232 12763.05 -21.60 55106.18 88888.00 2008-08-19 12:09:32.625 232 12763.10 -21.65 55106.15 88888.00 2008-08-19 12:09:32.750 232 12763.15 -21.70 55106.10 88888.00 2008-08-19 12:09:32.875 232 12763.20 -21.65 55106.12 88888.00 2008-08-19 12:09:33.000 232 12763.23 -21.57 55106.15 88888.00 2008-08-19 12:09:33.125 232 12763.20 -21.60 55106.15 88888.00 2008-08-19 12:09:33.250 232 12763.20 -21.65 55106.12 88888.00 2008-08-19 12:09:33.375 232 12763.25 -21.65 55106.12 88888.00 2008-08-19 12:09:33.500 232 12763.25 -21.62 55106.15 88888.00 2008-08-19 12:09:33.625 232 12763.27 -21.62 55106.15 88888.00 2008-08-19 12:09:33.750 232 12763.20 -21.62 55106.10 88888.00 2008-08-19 12:09:33.875 232 12763.15 -21.62 55106.10 88888.00 2008-08-19 12:09:34.000 232 12763.17 -21.65 55106.07 88888.00 2008-08-19 12:09:34.125 232 12763.27 -21.57 55106.12 88888.00 2008-08-19 12:09:34.250 232 12763.25 -21.57 55106.12 88888.00 2008-08-19 12:09:34.375 232 12763.25 -21.52 55106.12 88888.00 2008-08-19 12:09:34.500 232 12763.27 -21.48 55106.15 88888.00 2008-08-19 12:09:34.625 232 12763.23 -21.48 55106.15 88888.00 2008-08-19 12:09:34.750 232 12763.20 -21.50 55106.12 88888.00 2008-08-19 12:09:34.875 232 12763.20 -21.50 55106.10 88888.00 2008-08-19 12:09:35.000 232 12763.12 -21.52 55106.10 88888.00 2008-08-19 12:09:35.125 232 12763.05 -21.50 55106.10 88888.00 2008-08-19 12:09:35.250 232 12763.00 -21.50 55106.10 88888.00 2008-08-19 12:09:35.375 232 12763.12 -21.43 55106.15 88888.00 2008-08-19 12:09:35.500 232 12763.08 -21.43 55106.15 88888.00 2008-08-19 12:09:35.625 232 12762.98 -21.43 55106.12 88888.00 2008-08-19 12:09:35.750 232 12762.92 -21.43 55106.12 88888.00 2008-08-19 12:09:35.875 232 12762.88 -21.48 55106.15 88888.00 2008-08-19 12:09:36.000 232 12762.77 -21.52 55106.10 88888.00 2008-08-19 12:09:36.125 232 12762.73 -21.48 55106.15 88888.00 2008-08-19 12:09:36.250 232 12762.70 -21.40 55106.22 88888.00 2008-08-19 12:09:36.375 232 12762.73 -21.40 55106.20 88888.00 2008-08-19 12:09:36.500 232 12762.75 -21.45 55106.18 88888.00 2008-08-19 12:09:36.625 232 12762.62 -21.50 55106.18 88888.00 2008-08-19 12:09:36.750 232 12762.62 -21.45 55106.18 88888.00 2008-08-19 12:09:36.875 232 12762.60 -21.48 55106.18 88888.00 2008-08-19 12:09:37.000 232 12762.50 -21.57 55106.15 88888.00 2008-08-19 12:09:37.125 232 12762.42 -21.57 55106.18 88888.00 2008-08-19 12:09:37.250 232 12762.33 -21.57 55106.20 88888.00 2008-08-19 12:09:37.375 232 12762.33 -21.57 55106.20 88888.00 2008-08-19 12:09:37.500 232 12762.25 -21.60 55106.20 88888.00 2008-08-19 12:09:37.625 232 12762.17 -21.60 55106.18 88888.00 2008-08-19 12:09:37.750 232 12762.23 -21.62 55106.15 88888.00 2008-08-19 12:09:37.875 232 12762.25 -21.60 55106.22 88888.00 2008-08-19 12:09:38.000 232 12762.15 -21.60 55106.22 88888.00 2008-08-19 12:09:38.125 232 12762.05 -21.65 55106.22 88888.00 2008-08-19 12:09:38.250 232 12762.02 -21.62 55106.25 88888.00 2008-08-19 12:09:38.375 232 12762.05 -21.62 55106.28 88888.00 2008-08-19 12:09:38.500 232 12762.00 -21.68 55106.28 88888.00 2008-08-19 12:09:38.625 232 12761.95 -21.62 55106.28 88888.00 2008-08-19 12:09:38.750 232 12761.90 -21.68 55106.28 88888.00 2008-08-19 12:09:38.875 232 12761.85 -21.70 55106.32 88888.00 2008-08-19 12:09:39.000 232 12761.77 -21.68 55106.32 88888.00 2008-08-19 12:09:39.125 232 12761.75 -21.65 55106.30 88888.00 2008-08-19 12:09:39.250 232 12761.70 -21.73 55106.32 88888.00 2008-08-19 12:09:39.375 232 12761.70 -21.85 55106.28 88888.00 2008-08-19 12:09:39.500 232 12761.65 -21.90 55106.28 88888.00 2008-08-19 12:09:39.625 232 12761.65 -21.85 55106.30 88888.00 2008-08-19 12:09:39.750 232 12761.62 -21.85 55106.35 88888.00 2008-08-19 12:09:39.875 232 12761.58 -21.95 55106.35 88888.00 2008-08-19 12:09:40.000 232 12761.55 -21.93 55106.35 88888.00 2008-08-19 12:09:40.125 232 12761.55 -21.90 55106.38 88888.00 2008-08-19 12:09:40.250 232 12761.45 -21.95 55106.38 88888.00 2008-08-19 12:09:40.375 232 12761.35 -22.00 55106.32 88888.00 2008-08-19 12:09:40.500 232 12761.30 -22.05 55106.32 88888.00 2008-08-19 12:09:40.625 232 12761.30 -22.10 55106.35 88888.00 2008-08-19 12:09:40.750 232 12761.27 -22.12 55106.38 88888.00 2008-08-19 12:09:40.875 232 12761.23 -22.18 55106.35 88888.00 2008-08-19 12:09:41.000 232 12761.15 -22.25 55106.32 88888.00 2008-08-19 12:09:41.125 232 12761.17 -22.27 55106.35 88888.00 2008-08-19 12:09:41.250 232 12761.15 -22.27 55106.35 88888.00 2008-08-19 12:09:41.375 232 12761.10 -22.27 55106.35 88888.00 2008-08-19 12:09:41.500 232 12761.05 -22.32 55106.35 88888.00 2008-08-19 12:09:41.625 232 12761.08 -22.38 55106.38 88888.00 2008-08-19 12:09:41.750 232 12761.00 -22.43 55106.35 88888.00 2008-08-19 12:09:41.875 232 12760.90 -22.50 55106.35 88888.00 2008-08-19 12:09:42.000 232 12760.88 -22.50 55106.38 88888.00 2008-08-19 12:09:42.125 232 12760.83 -22.50 55106.38 88888.00 2008-08-19 12:09:42.250 232 12760.80 -22.62 55106.43 88888.00 2008-08-19 12:09:42.375 232 12760.80 -22.62 55106.40 88888.00 2008-08-19 12:09:42.500 232 12760.85 -22.60 55106.43 88888.00 2008-08-19 12:09:42.625 232 12760.88 -22.57 55106.45 88888.00 2008-08-19 12:09:42.750 232 12760.88 -22.60 55106.45 88888.00 2008-08-19 12:09:42.875 232 12760.88 -22.70 55106.43 88888.00 2008-08-19 12:09:43.000 232 12760.83 -22.73 55106.43 88888.00 2008-08-19 12:09:43.125 232 12760.77 -22.70 55106.45 88888.00 2008-08-19 12:09:43.250 232 12760.73 -22.77 55106.43 88888.00 2008-08-19 12:09:43.375 232 12760.75 -22.80 55106.38 88888.00 2008-08-19 12:09:43.500 232 12760.88 -22.80 55106.40 88888.00 2008-08-19 12:09:43.625 232 12760.92 -22.82 55106.40 88888.00 2008-08-19 12:09:43.750 232 12760.92 -22.85 55106.40 88888.00 2008-08-19 12:09:43.875 232 12760.85 -22.88 55106.40 88888.00 2008-08-19 12:09:44.000 232 12760.90 -22.88 55106.40 88888.00 2008-08-19 12:09:44.125 232 12761.02 -22.90 55106.40 88888.00 2008-08-19 12:09:44.250 232 12761.02 -22.93 55106.43 88888.00 2008-08-19 12:09:44.375 232 12761.00 -22.95 55106.43 88888.00 2008-08-19 12:09:44.500 232 12760.98 -22.95 55106.43 88888.00 2008-08-19 12:09:44.625 232 12760.92 -22.98 55106.40 88888.00 2008-08-19 12:09:44.750 232 12761.00 -22.93 55106.40 88888.00 2008-08-19 12:09:44.875 232 12761.05 -22.95 55106.40 88888.00 2008-08-19 12:09:45.000 232 12761.08 -22.98 55106.38 88888.00 2008-08-19 12:09:45.125 232 12761.02 -23.02 55106.35 88888.00 2008-08-19 12:09:45.250 232 12760.98 -23.00 55106.32 88888.00 2008-08-19 12:09:45.375 232 12761.10 -23.00 55106.32 88888.00 2008-08-19 12:09:45.500 232 12761.20 -22.98 55106.35 88888.00 2008-08-19 12:09:45.625 232 12761.23 -22.95 55106.35 88888.00 2008-08-19 12:09:45.750 232 12761.23 -22.95 55106.32 88888.00 2008-08-19 12:09:45.875 232 12761.30 -22.88 55106.32 88888.00 2008-08-19 12:09:46.000 232 12761.33 -22.88 55106.32 88888.00 2008-08-19 12:09:46.125 232 12761.33 -22.88 55106.30 88888.00 2008-08-19 12:09:46.250 232 12761.33 -22.90 55106.32 88888.00 2008-08-19 12:09:46.375 232 12761.38 -22.88 55106.30 88888.00 2008-08-19 12:09:46.500 232 12761.42 -22.90 55106.28 88888.00 2008-08-19 12:09:46.625 232 12761.48 -22.90 55106.25 88888.00 2008-08-19 12:09:46.750 232 12761.48 -22.88 55106.28 88888.00 2008-08-19 12:09:46.875 232 12761.50 -22.85 55106.28 88888.00 2008-08-19 12:09:47.000 232 12761.55 -22.82 55106.25 88888.00 2008-08-19 12:09:47.125 232 12761.58 -22.77 55106.25 88888.00 2008-08-19 12:09:47.250 232 12761.60 -22.77 55106.22 88888.00 2008-08-19 12:09:47.375 232 12761.62 -22.75 55106.20 88888.00 2008-08-19 12:09:47.500 232 12761.62 -22.77 55106.20 88888.00 2008-08-19 12:09:47.625 232 12761.65 -22.73 55106.20 88888.00 2008-08-19 12:09:47.750 232 12761.73 -22.65 55106.25 88888.00 2008-08-19 12:09:47.875 232 12761.80 -22.57 55106.22 88888.00 2008-08-19 12:09:48.000 232 12761.83 -22.57 55106.22 88888.00 2008-08-19 12:09:48.125 232 12761.85 -22.62 55106.22 88888.00 2008-08-19 12:09:48.250 232 12761.80 -22.62 55106.18 88888.00 2008-08-19 12:09:48.375 232 12761.88 -22.52 55106.18 88888.00 2008-08-19 12:09:48.500 232 12761.90 -22.50 55106.20 88888.00 2008-08-19 12:09:48.625 232 12761.95 -22.50 55106.18 88888.00 2008-08-19 12:09:48.750 232 12762.00 -22.55 55106.18 88888.00 2008-08-19 12:09:48.875 232 12762.10 -22.45 55106.20 88888.00 2008-08-19 12:09:49.000 232 12762.15 -22.45 55106.20 88888.00 2008-08-19 12:09:49.125 232 12762.12 -22.43 55106.15 88888.00 2008-08-19 12:09:49.250 232 12762.12 -22.40 55106.15 88888.00 2008-08-19 12:09:49.375 232 12762.20 -22.35 55106.15 88888.00 2008-08-19 12:09:49.500 232 12762.25 -22.35 55106.15 88888.00 2008-08-19 12:09:49.625 232 12762.30 -22.30 55106.12 88888.00 2008-08-19 12:09:49.750 232 12762.45 -22.25 55106.12 88888.00 2008-08-19 12:09:49.875 232 12762.50 -22.20 55106.12 88888.00 2008-08-19 12:09:50.000 232 12762.52 -22.18 55106.10 88888.00 2008-08-19 12:09:50.125 232 12762.55 -22.15 55106.12 88888.00 2008-08-19 12:09:50.250 232 12762.52 -22.18 55106.10 88888.00 2008-08-19 12:09:50.375 232 12762.62 -22.12 55106.12 88888.00 2008-08-19 12:09:50.500 232 12762.67 -22.05 55106.15 88888.00 2008-08-19 12:09:50.625 232 12762.62 -22.12 55106.10 88888.00 2008-08-19 12:09:50.750 232 12762.67 -22.12 55106.05 88888.00 2008-08-19 12:09:50.875 232 12762.75 -22.07 55106.05 88888.00 2008-08-19 12:09:51.000 232 12762.83 -21.98 55106.07 88888.00 2008-08-19 12:09:51.125 232 12762.90 -21.95 55106.07 88888.00 2008-08-19 12:09:51.250 232 12762.92 -21.98 55106.05 88888.00 2008-08-19 12:09:51.375 232 12762.98 -21.93 55106.07 88888.00 2008-08-19 12:09:51.500 232 12763.12 -21.82 55106.07 88888.00 2008-08-19 12:09:51.625 232 12763.23 -21.80 55106.03 88888.00 2008-08-19 12:09:51.750 232 12763.30 -21.82 55106.03 88888.00 2008-08-19 12:09:51.875 232 12763.35 -21.80 55106.00 88888.00 2008-08-19 12:09:52.000 232 12763.35 -21.82 55105.97 88888.00 2008-08-19 12:09:52.125 232 12763.40 -21.75 55105.97 88888.00 2008-08-19 12:09:52.250 232 12763.45 -21.65 55106.00 88888.00 2008-08-19 12:09:52.375 232 12763.50 -21.70 55105.97 88888.00 2008-08-19 12:09:52.500 232 12763.50 -21.68 55105.97 88888.00 2008-08-19 12:09:52.625 232 12763.55 -21.62 55106.00 88888.00 2008-08-19 12:09:52.750 232 12763.55 -21.65 55105.95 88888.00 2008-08-19 12:09:52.875 232 12763.52 -21.65 55105.93 88888.00 2008-08-19 12:09:53.000 232 12763.60 -21.60 55105.95 88888.00 2008-08-19 12:09:53.125 232 12763.65 -21.62 55105.95 88888.00 2008-08-19 12:09:53.250 232 12763.65 -21.62 55105.95 88888.00 2008-08-19 12:09:53.375 232 12763.75 -21.60 55105.95 88888.00 2008-08-19 12:09:53.500 232 12763.85 -21.57 55105.95 88888.00 2008-08-19 12:09:53.625 232 12763.92 -21.60 55105.97 88888.00 2008-08-19 12:09:53.750 232 12763.92 -21.57 55105.95 88888.00 2008-08-19 12:09:53.875 232 12763.90 -21.57 55105.97 88888.00 2008-08-19 12:09:54.000 232 12763.92 -21.62 55105.93 88888.00 2008-08-19 12:09:54.125 232 12763.98 -21.62 55105.88 88888.00 2008-08-19 12:09:54.250 232 12764.02 -21.62 55105.88 88888.00 2008-08-19 12:09:54.375 232 12764.08 -21.57 55105.90 88888.00 2008-08-19 12:09:54.500 232 12764.08 -21.57 55105.93 88888.00 2008-08-19 12:09:54.625 232 12764.15 -21.52 55105.95 88888.00 2008-08-19 12:09:54.750 232 12764.17 -21.55 55105.85 88888.00 2008-08-19 12:09:54.875 232 12764.23 -21.60 55105.85 88888.00 2008-08-19 12:09:55.000 232 12764.25 -21.62 55105.88 88888.00 2008-08-19 12:09:55.125 232 12764.30 -21.62 55105.88 88888.00 2008-08-19 12:09:55.250 232 12764.33 -21.60 55105.85 88888.00 2008-08-19 12:09:55.375 232 12764.40 -21.60 55105.85 88888.00 2008-08-19 12:09:55.500 232 12764.42 -21.65 55105.85 88888.00 2008-08-19 12:09:55.625 232 12764.50 -21.65 55105.82 88888.00 2008-08-19 12:09:55.750 232 12764.60 -21.70 55105.90 88888.00 2008-08-19 12:09:55.875 232 12764.60 -21.75 55105.88 88888.00 2008-08-19 12:09:56.000 232 12764.67 -21.70 55105.85 88888.00 2008-08-19 12:09:56.125 232 12764.77 -21.68 55105.88 88888.00 2008-08-19 12:09:56.250 232 12764.77 -21.73 55105.90 88888.00 2008-08-19 12:09:56.375 232 12764.88 -21.70 55105.85 88888.00 2008-08-19 12:09:56.500 232 12764.98 -21.70 55105.88 88888.00 2008-08-19 12:09:56.625 232 12764.98 -21.68 55105.88 88888.00 2008-08-19 12:09:56.750 232 12765.00 -21.68 55105.82 88888.00 2008-08-19 12:09:56.875 232 12765.08 -21.75 55105.80 88888.00 2008-08-19 12:09:57.000 232 12765.12 -21.77 55105.82 88888.00 2008-08-19 12:09:57.125 232 12765.12 -21.75 55105.82 88888.00 2008-08-19 12:09:57.250 232 12765.20 -21.80 55105.85 88888.00 2008-08-19 12:09:57.375 232 12765.35 -21.73 55105.88 88888.00 2008-08-19 12:09:57.500 232 12765.48 -21.70 55105.88 88888.00 2008-08-19 12:09:57.625 232 12765.55 -21.65 55105.88 88888.00 2008-08-19 12:09:57.750 232 12765.58 -21.62 55105.90 88888.00 2008-08-19 12:09:57.875 232 12765.58 -21.65 55105.88 88888.00 2008-08-19 12:09:58.000 232 12765.58 -21.68 55105.80 88888.00 2008-08-19 12:09:58.125 232 12765.62 -21.70 55105.82 88888.00 2008-08-19 12:09:58.250 232 12765.65 -21.68 55105.85 88888.00 2008-08-19 12:09:58.375 232 12765.67 -21.68 55105.88 88888.00 2008-08-19 12:09:58.500 232 12765.73 -21.68 55105.82 88888.00 2008-08-19 12:09:58.625 232 12765.77 -21.70 55105.82 88888.00 2008-08-19 12:09:58.750 232 12765.80 -21.68 55105.82 88888.00 2008-08-19 12:09:58.875 232 12765.83 -21.68 55105.82 88888.00 2008-08-19 12:09:59.000 232 12765.88 -21.68 55105.82 88888.00 2008-08-19 12:09:59.125 232 12765.90 -21.68 55105.85 88888.00 2008-08-19 12:09:59.250 232 12765.85 -21.70 55105.82 88888.00 2008-08-19 12:09:59.375 232 12765.90 -21.68 55105.82 88888.00 2008-08-19 12:09:59.500 232 12765.92 -21.60 55105.85 88888.00 2008-08-19 12:09:59.625 232 12766.02 -21.55 55105.88 88888.00 2008-08-19 12:09:59.750 232 12766.00 -21.52 55105.85 88888.00 2008-08-19 12:09:59.875 232 12766.02 -21.57 55105.80 88888.00 2008-08-19 12:10:00.000 232 12765.98 -21.60 55105.78 88888.00 2008-08-19 12:10:00.125 232 12765.98 -21.57 55105.80 88888.00 2008-08-19 12:10:00.250 232 12766.02 -21.55 55105.82 88888.00 2008-08-19 12:10:00.375 232 12766.05 -21.55 55105.82 88888.00 2008-08-19 12:10:00.500 232 12766.00 -21.55 55105.80 88888.00 2008-08-19 12:10:00.625 232 12766.02 -21.52 55105.82 88888.00 2008-08-19 12:10:00.750 232 12766.02 -21.48 55105.85 88888.00 2008-08-19 12:10:00.875 232 12766.05 -21.45 55105.85 88888.00 2008-08-19 12:10:01.000 232 12766.02 -21.48 55105.85 88888.00 2008-08-19 12:10:01.125 232 12766.05 -21.43 55105.85 88888.00 2008-08-19 12:10:01.250 232 12766.08 -21.43 55105.88 88888.00 2008-08-19 12:10:01.375 232 12766.05 -21.45 55105.88 88888.00 2008-08-19 12:10:01.500 232 12766.10 -21.43 55105.90 88888.00 2008-08-19 12:10:01.625 232 12766.15 -21.40 55105.93 88888.00 2008-08-19 12:10:01.750 232 12766.17 -21.43 55105.93 88888.00 2008-08-19 12:10:01.875 232 12766.23 -21.40 55105.95 88888.00 2008-08-19 12:10:02.000 232 12766.17 -21.43 55105.93 88888.00 2008-08-19 12:10:02.125 232 12766.05 -21.52 55105.90 88888.00 2008-08-19 12:10:02.250 232 12765.98 -21.57 55105.93 88888.00 2008-08-19 12:10:02.375 232 12766.12 -21.43 55106.00 88888.00 2008-08-19 12:10:02.500 232 12766.15 -21.40 55106.00 88888.00 2008-08-19 12:10:02.625 232 12766.05 -21.52 55105.95 88888.00 2008-08-19 12:10:02.750 232 12766.08 -21.50 55105.95 88888.00 2008-08-19 12:10:02.875 232 12766.17 -21.48 55106.00 88888.00 2008-08-19 12:10:03.000 232 12766.17 -21.45 55106.00 88888.00 2008-08-19 12:10:03.125 232 12766.12 -21.55 55105.97 88888.00 2008-08-19 12:10:03.250 232 12766.15 -21.48 55106.00 88888.00 2008-08-19 12:10:03.375 232 12766.20 -21.43 55106.07 88888.00 2008-08-19 12:10:03.500 232 12766.15 -21.45 55106.07 88888.00 2008-08-19 12:10:03.625 232 12766.12 -21.48 55106.05 88888.00 2008-08-19 12:10:03.750 232 12766.10 -21.50 55106.03 88888.00 2008-08-19 12:10:03.875 232 12766.08 -21.52 55106.03 88888.00 2008-08-19 12:10:04.000 232 12766.05 -21.57 55106.03 88888.00 2008-08-19 12:10:04.125 232 12765.98 -21.57 55106.03 88888.00 2008-08-19 12:10:04.250 232 12765.98 -21.62 55106.05 88888.00 2008-08-19 12:10:04.375 232 12766.05 -21.62 55106.07 88888.00 2008-08-19 12:10:04.500 232 12766.10 -21.60 55106.15 88888.00 2008-08-19 12:10:04.625 232 12766.12 -21.55 55106.18 88888.00 2008-08-19 12:10:04.750 232 12766.02 -21.60 55106.18 88888.00 2008-08-19 12:10:04.875 232 12765.98 -21.65 55106.12 88888.00 2008-08-19 12:10:05.000 232 12765.95 -21.70 55106.10 88888.00 2008-08-19 12:10:05.125 232 12765.98 -21.68 55106.15 88888.00 2008-08-19 12:10:05.250 232 12766.05 -21.68 55106.18 88888.00 2008-08-19 12:10:05.375 232 12766.05 -21.68 55106.18 88888.00 2008-08-19 12:10:05.500 232 12766.08 -21.73 55106.15 88888.00 2008-08-19 12:10:05.625 232 12766.10 -21.80 55106.15 88888.00 2008-08-19 12:10:05.750 232 12766.05 -21.88 55106.18 88888.00 2008-08-19 12:10:05.875 232 12766.02 -21.82 55106.20 88888.00 2008-08-19 12:10:06.000 232 12765.98 -21.75 55106.22 88888.00 2008-08-19 12:10:06.125 232 12765.90 -21.82 55106.20 88888.00 2008-08-19 12:10:06.250 232 12765.85 -21.93 55106.18 88888.00 2008-08-19 12:10:06.375 232 12765.92 -21.93 55106.18 88888.00 2008-08-19 12:10:06.500 232 12765.95 -21.93 55106.18 88888.00 2008-08-19 12:10:06.625 232 12765.98 -21.98 55106.18 88888.00 2008-08-19 12:10:06.750 232 12765.98 -21.98 55106.20 88888.00 2008-08-19 12:10:06.875 232 12766.05 -21.95 55106.22 88888.00 2008-08-19 12:10:07.000 232 12766.10 -21.95 55106.25 88888.00 2008-08-19 12:10:07.125 232 12766.12 -21.93 55106.25 88888.00 2008-08-19 12:10:07.250 232 12766.15 -21.90 55106.28 88888.00 2008-08-19 12:10:07.375 232 12766.20 -21.93 55106.25 88888.00 2008-08-19 12:10:07.500 232 12766.20 -21.95 55106.25 88888.00 2008-08-19 12:10:07.625 232 12766.25 -21.93 55106.22 88888.00 2008-08-19 12:10:07.750 232 12766.30 -21.93 55106.25 88888.00 2008-08-19 12:10:07.875 232 12766.33 -21.93 55106.25 88888.00 2008-08-19 12:10:08.000 232 12766.33 -21.88 55106.22 88888.00 2008-08-19 12:10:08.125 232 12766.35 -21.82 55106.22 88888.00 2008-08-19 12:10:08.250 232 12766.38 -21.85 55106.22 88888.00 2008-08-19 12:10:08.375 232 12766.40 -21.90 55106.22 88888.00 2008-08-19 12:10:08.500 232 12766.40 -21.88 55106.25 88888.00 2008-08-19 12:10:08.625 232 12766.40 -21.80 55106.28 88888.00 2008-08-19 12:10:08.750 232 12766.42 -21.77 55106.28 88888.00 2008-08-19 12:10:08.875 232 12766.42 -21.77 55106.25 88888.00 2008-08-19 12:10:09.000 232 12766.48 -21.68 55106.22 88888.00 2008-08-19 12:10:09.125 232 12766.55 -21.65 55106.28 88888.00 2008-08-19 12:10:09.250 232 12766.55 -21.62 55106.28 88888.00 2008-08-19 12:10:09.375 232 12766.60 -21.57 55106.28 88888.00 2008-08-19 12:10:09.500 232 12766.62 -21.60 55106.25 88888.00 2008-08-19 12:10:09.625 232 12766.65 -21.57 55106.25 88888.00 2008-08-19 12:10:09.750 232 12766.70 -21.52 55106.25 88888.00 2008-08-19 12:10:09.875 232 12766.70 -21.50 55106.25 88888.00 2008-08-19 12:10:10.000 232 12766.70 -21.50 55106.25 88888.00 2008-08-19 12:10:10.125 232 12766.73 -21.38 55106.25 88888.00 2008-08-19 12:10:10.250 232 12766.83 -21.35 55106.28 88888.00 2008-08-19 12:10:10.375 232 12766.85 -21.32 55106.28 88888.00 2008-08-19 12:10:10.500 232 12766.90 -21.30 55106.25 88888.00 2008-08-19 12:10:10.625 232 12766.90 -21.18 55106.28 88888.00 2008-08-19 12:10:10.750 232 12766.90 -21.20 55106.25 88888.00 2008-08-19 12:10:10.875 232 12766.90 -21.23 55106.25 88888.00 2008-08-19 12:10:11.000 232 12766.95 -21.18 55106.28 88888.00 2008-08-19 12:10:11.125 232 12766.98 -21.12 55106.25 88888.00 2008-08-19 12:10:11.250 232 12767.00 -21.18 55106.20 88888.00 2008-08-19 12:10:11.375 232 12767.00 -21.10 55106.20 88888.00 2008-08-19 12:10:11.500 232 12766.98 -20.98 55106.22 88888.00 2008-08-19 12:10:11.625 232 12767.08 -20.90 55106.25 88888.00 2008-08-19 12:10:11.750 232 12767.12 -20.88 55106.22 88888.00 2008-08-19 12:10:11.875 232 12767.12 -20.88 55106.25 88888.00 2008-08-19 12:10:12.000 232 12767.12 -20.88 55106.22 88888.00 2008-08-19 12:10:12.125 232 12767.12 -20.88 55106.22 88888.00 2008-08-19 12:10:12.250 232 12767.12 -20.90 55106.22 88888.00 2008-08-19 12:10:12.375 232 12767.20 -20.82 55106.25 88888.00 2008-08-19 12:10:12.500 232 12767.23 -20.82 55106.25 88888.00 2008-08-19 12:10:12.625 232 12767.23 -20.82 55106.22 88888.00 2008-08-19 12:10:12.750 232 12767.30 -20.75 55106.28 88888.00 2008-08-19 12:10:12.875 232 12767.27 -20.73 55106.32 88888.00 2008-08-19 12:10:13.000 232 12767.20 -20.77 55106.28 88888.00 2008-08-19 12:10:13.125 232 12767.25 -20.75 55106.28 88888.00 2008-08-19 12:10:13.250 232 12767.30 -20.73 55106.30 88888.00 2008-08-19 12:10:13.375 232 12767.30 -20.70 55106.30 88888.00 2008-08-19 12:10:13.500 232 12767.27 -20.68 55106.30 88888.00 2008-08-19 12:10:13.625 232 12767.30 -20.68 55106.30 88888.00 2008-08-19 12:10:13.750 232 12767.27 -20.70 55106.32 88888.00 2008-08-19 12:10:13.875 232 12767.27 -20.62 55106.32 88888.00 2008-08-19 12:10:14.000 232 12767.30 -20.57 55106.32 88888.00 2008-08-19 12:10:14.125 232 12767.27 -20.65 55106.32 88888.00 2008-08-19 12:10:14.250 232 12767.27 -20.68 55106.32 88888.00 2008-08-19 12:10:14.375 232 12767.35 -20.60 55106.38 88888.00 2008-08-19 12:10:14.500 232 12767.40 -20.57 55106.38 88888.00 2008-08-19 12:10:14.625 232 12767.42 -20.62 55106.38 88888.00 2008-08-19 12:10:14.750 232 12767.42 -20.70 55106.38 88888.00 2008-08-19 12:10:14.875 232 12767.35 -20.73 55106.38 88888.00 2008-08-19 12:10:15.000 232 12767.33 -20.70 55106.35 88888.00 2008-08-19 12:10:15.125 232 12767.33 -20.70 55106.40 88888.00 2008-08-19 12:10:15.250 232 12767.33 -20.68 55106.38 88888.00 2008-08-19 12:10:15.375 232 12767.33 -20.70 55106.35 88888.00 2008-08-19 12:10:15.500 232 12767.27 -20.75 55106.35 88888.00 2008-08-19 12:10:15.625 232 12767.27 -20.75 55106.38 88888.00 2008-08-19 12:10:15.750 232 12767.27 -20.77 55106.40 88888.00 2008-08-19 12:10:15.875 232 12767.30 -20.75 55106.40 88888.00 2008-08-19 12:10:16.000 232 12767.30 -20.80 55106.40 88888.00 2008-08-19 12:10:16.125 232 12767.30 -20.80 55106.43 88888.00 2008-08-19 12:10:16.250 232 12767.30 -20.75 55106.45 88888.00 2008-08-19 12:10:16.375 232 12767.30 -20.77 55106.45 88888.00 2008-08-19 12:10:16.500 232 12767.23 -20.88 55106.43 88888.00 2008-08-19 12:10:16.625 232 12767.25 -20.85 55106.43 88888.00 2008-08-19 12:10:16.750 232 12767.30 -20.77 55106.47 88888.00 2008-08-19 12:10:16.875 232 12767.30 -20.75 55106.50 88888.00 2008-08-19 12:10:17.000 232 12767.35 -20.77 55106.45 88888.00 2008-08-19 12:10:17.125 232 12767.38 -20.80 55106.45 88888.00 2008-08-19 12:10:17.250 232 12767.38 -20.88 55106.45 88888.00 2008-08-19 12:10:17.375 232 12767.33 -20.85 55106.45 88888.00 2008-08-19 12:10:17.500 232 12767.35 -20.88 55106.45 88888.00 2008-08-19 12:10:17.625 232 12767.48 -20.82 55106.47 88888.00 2008-08-19 12:10:17.750 232 12767.52 -20.80 55106.47 88888.00 2008-08-19 12:10:17.875 232 12767.52 -20.77 55106.50 88888.00 2008-08-19 12:10:18.000 232 12767.42 -20.75 55106.47 88888.00 2008-08-19 12:10:18.125 232 12767.38 -20.82 55106.47 88888.00 2008-08-19 12:10:18.250 232 12767.38 -20.85 55106.43 88888.00 2008-08-19 12:10:18.375 232 12767.48 -20.73 55106.47 88888.00 2008-08-19 12:10:18.500 232 12767.52 -20.73 55106.50 88888.00 2008-08-19 12:10:18.625 232 12767.55 -20.75 55106.47 88888.00 2008-08-19 12:10:18.750 232 12767.55 -20.75 55106.47 88888.00 2008-08-19 12:10:18.875 232 12767.55 -20.73 55106.50 88888.00 2008-08-19 12:10:19.000 232 12767.55 -20.77 55106.45 88888.00 2008-08-19 12:10:19.125 232 12767.62 -20.75 55106.45 88888.00 2008-08-19 12:10:19.250 232 12767.62 -20.80 55106.45 88888.00 2008-08-19 12:10:19.375 232 12767.65 -20.77 55106.47 88888.00 2008-08-19 12:10:19.500 232 12767.75 -20.68 55106.50 88888.00 2008-08-19 12:10:19.625 232 12767.88 -20.60 55106.55 88888.00 2008-08-19 12:10:19.750 232 12767.88 -20.65 55106.53 88888.00 2008-08-19 12:10:19.875 232 12767.77 -20.70 55106.50 88888.00 2008-08-19 12:10:20.000 232 12767.88 -20.62 55106.50 88888.00 2008-08-19 12:10:20.125 232 12767.95 -20.62 55106.50 88888.00 2008-08-19 12:10:20.250 232 12767.98 -20.68 55106.47 88888.00 2008-08-19 12:10:20.375 232 12767.95 -20.62 55106.47 88888.00 2008-08-19 12:10:20.500 232 12767.98 -20.57 55106.50 88888.00 2008-08-19 12:10:20.625 232 12768.00 -20.50 55106.50 88888.00 2008-08-19 12:10:20.750 232 12767.95 -20.52 55106.53 88888.00 2008-08-19 12:10:20.875 232 12768.00 -20.50 55106.53 88888.00 2008-08-19 12:10:21.000 232 12768.05 -20.45 55106.47 88888.00 2008-08-19 12:10:21.125 232 12768.05 -20.48 55106.50 88888.00 2008-08-19 12:10:21.250 232 12768.10 -20.48 55106.53 88888.00 2008-08-19 12:10:21.375 232 12768.15 -20.40 55106.53 88888.00 2008-08-19 12:10:21.500 232 12768.15 -20.35 55106.53 88888.00 2008-08-19 12:10:21.625 232 12768.23 -20.35 55106.53 88888.00 2008-08-19 12:10:21.750 232 12768.30 -20.40 55106.53 88888.00 2008-08-19 12:10:21.875 232 12768.35 -20.35 55106.53 88888.00 2008-08-19 12:10:22.000 232 12768.35 -20.35 55106.53 88888.00 2008-08-19 12:10:22.125 232 12768.35 -20.38 55106.53 88888.00 2008-08-19 12:10:22.250 232 12768.35 -20.32 55106.53 88888.00 2008-08-19 12:10:22.375 232 12768.40 -20.25 55106.53 88888.00 2008-08-19 12:10:22.500 232 12768.48 -20.23 55106.55 88888.00 2008-08-19 12:10:22.625 232 12768.58 -20.18 55106.55 88888.00 2008-08-19 12:10:22.750 232 12768.65 -20.10 55106.55 88888.00 2008-08-19 12:10:22.875 232 12768.62 -20.12 55106.55 88888.00 2008-08-19 12:10:23.000 232 12768.60 -20.10 55106.53 88888.00 2008-08-19 12:10:23.125 232 12768.60 -20.07 55106.50 88888.00 2008-08-19 12:10:23.250 232 12768.65 -20.05 55106.55 88888.00 2008-08-19 12:10:23.375 232 12768.70 -20.00 55106.57 88888.00 2008-08-19 12:10:23.500 232 12768.73 -19.98 55106.57 88888.00 2008-08-19 12:10:23.625 232 12768.70 -20.00 55106.55 88888.00 2008-08-19 12:10:23.750 232 12768.77 -19.98 55106.55 88888.00 2008-08-19 12:10:23.875 232 12768.83 -19.95 55106.57 88888.00 2008-08-19 12:10:24.000 232 12768.80 -19.95 55106.55 88888.00 2008-08-19 12:10:24.125 232 12768.83 -19.93 55106.57 88888.00 2008-08-19 12:10:24.250 232 12768.80 -19.93 55106.53 88888.00 2008-08-19 12:10:24.375 232 12768.83 -19.90 55106.50 88888.00 2008-08-19 12:10:24.500 232 12768.83 -19.93 55106.53 88888.00 2008-08-19 12:10:24.625 232 12768.88 -19.82 55106.57 88888.00 2008-08-19 12:10:24.750 232 12768.90 -19.82 55106.60 88888.00 2008-08-19 12:10:24.875 232 12768.90 -19.88 55106.57 88888.00 2008-08-19 12:10:25.000 232 12768.92 -19.80 55106.57 88888.00 2008-08-19 12:10:25.125 232 12769.02 -19.80 55106.60 88888.00 2008-08-19 12:10:25.250 232 12769.02 -19.77 55106.60 88888.00 2008-08-19 12:10:25.375 232 12769.05 -19.77 55106.57 88888.00 2008-08-19 12:10:25.500 232 12769.10 -19.73 55106.65 88888.00 2008-08-19 12:10:25.625 232 12769.12 -19.75 55106.65 88888.00 2008-08-19 12:10:25.750 232 12769.10 -19.75 55106.65 88888.00 2008-08-19 12:10:25.875 232 12769.10 -19.75 55106.62 88888.00 2008-08-19 12:10:26.000 232 12769.05 -19.73 55106.60 88888.00 2008-08-19 12:10:26.125 232 12769.02 -19.73 55106.65 88888.00 2008-08-19 12:10:26.250 232 12768.95 -19.75 55106.62 88888.00 2008-08-19 12:10:26.375 232 12768.92 -19.68 55106.68 88888.00 2008-08-19 12:10:26.500 232 12768.92 -19.65 55106.72 88888.00 2008-08-19 12:10:26.625 232 12769.02 -19.57 55106.75 88888.00 2008-08-19 12:10:26.750 232 12768.95 -19.62 55106.75 88888.00 2008-08-19 12:10:26.875 232 12768.83 -19.68 55106.72 88888.00 2008-08-19 12:10:27.000 232 12768.80 -19.70 55106.72 88888.00 2008-08-19 12:10:27.125 232 12768.83 -19.68 55106.78 88888.00 2008-08-19 12:10:27.250 232 12768.85 -19.70 55106.78 88888.00 2008-08-19 12:10:27.375 232 12768.88 -19.70 55106.78 88888.00 2008-08-19 12:10:27.500 232 12768.95 -19.65 55106.80 88888.00 2008-08-19 12:10:27.625 232 12768.95 -19.65 55106.80 88888.00 2008-08-19 12:10:27.750 232 12768.92 -19.65 55106.82 88888.00 2008-08-19 12:10:27.875 232 12768.83 -19.73 55106.85 88888.00 2008-08-19 12:10:28.000 232 12768.83 -19.73 55106.90 88888.00 2008-08-19 12:10:28.125 232 12768.80 -19.70 55106.88 88888.00 2008-08-19 12:10:28.250 232 12768.75 -19.73 55106.90 88888.00 2008-08-19 12:10:28.375 232 12768.73 -19.80 55106.90 88888.00 2008-08-19 12:10:28.500 232 12768.62 -19.85 55106.93 88888.00 2008-08-19 12:10:28.625 232 12768.60 -19.85 55106.93 88888.00 2008-08-19 12:10:28.750 232 12768.55 -19.90 55106.93 88888.00 2008-08-19 12:10:28.875 232 12768.52 -19.93 55106.90 88888.00 2008-08-19 12:10:29.000 232 12768.58 -19.85 55106.93 88888.00 2008-08-19 12:10:29.125 232 12768.55 -19.80 55106.97 88888.00 2008-08-19 12:10:29.250 232 12768.52 -19.80 55107.03 88888.00 2008-08-19 12:10:29.375 232 12768.52 -19.80 55107.03 88888.00 2008-08-19 12:10:29.500 232 12768.50 -19.82 55107.00 88888.00 2008-08-19 12:10:29.625 232 12768.45 -19.85 55107.03 88888.00 2008-08-19 12:10:29.750 232 12768.42 -19.88 55107.03 88888.00 2008-08-19 12:10:29.875 232 12768.35 -19.95 55107.03 88888.00 2008-08-19 12:10:30.000 232 12768.35 -19.93 55107.03 88888.00 2008-08-19 12:10:30.125 232 12768.38 -19.90 55107.07 88888.00 2008-08-19 12:10:30.250 232 12768.27 -19.95 55107.10 88888.00 2008-08-19 12:10:30.375 232 12768.30 -19.93 55107.10 88888.00 2008-08-19 12:10:30.500 232 12768.23 -19.98 55107.10 88888.00 2008-08-19 12:10:30.625 232 12768.17 -20.00 55107.07 88888.00 2008-08-19 12:10:30.750 232 12768.17 -20.05 55107.05 88888.00 2008-08-19 12:10:30.875 232 12768.20 -20.02 55107.10 88888.00 2008-08-19 12:10:31.000 232 12768.15 -20.02 55107.15 88888.00 2008-08-19 12:10:31.125 232 12768.12 -19.98 55107.20 88888.00 2008-08-19 12:10:31.250 232 12768.10 -19.95 55107.20 88888.00 2008-08-19 12:10:31.375 232 12768.17 -20.00 55107.20 88888.00 2008-08-19 12:10:31.500 232 12768.15 -20.02 55107.22 88888.00 2008-08-19 12:10:31.625 232 12768.12 -20.12 55107.18 88888.00 2008-08-19 12:10:31.750 232 12768.10 -20.18 55107.18 88888.00 2008-08-19 12:10:31.875 232 12768.02 -20.15 55107.20 88888.00 2008-08-19 12:10:32.000 232 12768.05 -20.10 55107.20 88888.00 2008-08-19 12:10:32.125 232 12768.02 -20.07 55107.22 88888.00 2008-08-19 12:10:32.250 232 12767.98 -20.10 55107.22 88888.00 2008-08-19 12:10:32.375 232 12767.95 -20.10 55107.25 88888.00 2008-08-19 12:10:32.500 232 12767.98 -20.10 55107.28 88888.00 2008-08-19 12:10:32.625 232 12767.98 -20.12 55107.30 88888.00 2008-08-19 12:10:32.750 232 12768.00 -20.05 55107.32 88888.00 2008-08-19 12:10:32.875 232 12767.95 -20.05 55107.35 88888.00 2008-08-19 12:10:33.000 232 12767.92 -20.10 55107.35 88888.00 2008-08-19 12:10:33.125 232 12767.88 -20.10 55107.32 88888.00 2008-08-19 12:10:33.250 232 12767.83 -20.12 55107.38 88888.00 2008-08-19 12:10:33.375 232 12767.83 -20.07 55107.38 88888.00 2008-08-19 12:10:33.500 232 12767.85 -20.07 55107.38 88888.00 2008-08-19 12:10:33.625 232 12767.83 -20.12 55107.38 88888.00 2008-08-19 12:10:33.750 232 12767.90 -20.10 55107.40 88888.00 2008-08-19 12:10:33.875 232 12767.92 -20.10 55107.43 88888.00 2008-08-19 12:10:34.000 232 12767.88 -20.12 55107.40 88888.00 2008-08-19 12:10:34.125 232 12767.83 -20.15 55107.38 88888.00 2008-08-19 12:10:34.250 232 12767.73 -20.18 55107.40 88888.00 2008-08-19 12:10:34.375 232 12767.85 -20.07 55107.45 88888.00 2008-08-19 12:10:34.500 232 12767.88 -20.02 55107.45 88888.00 2008-08-19 12:10:34.625 232 12767.85 -20.00 55107.47 88888.00 2008-08-19 12:10:34.750 232 12767.80 -20.05 55107.43 88888.00 2008-08-19 12:10:34.875 232 12767.88 -20.05 55107.43 88888.00 2008-08-19 12:10:35.000 232 12767.90 -20.02 55107.43 88888.00 2008-08-19 12:10:35.125 232 12767.92 -20.00 55107.45 88888.00 2008-08-19 12:10:35.250 232 12767.85 -20.02 55107.50 88888.00 2008-08-19 12:10:35.375 232 12767.85 -20.02 55107.47 88888.00 2008-08-19 12:10:35.500 232 12767.88 -19.98 55107.45 88888.00 2008-08-19 12:10:35.625 232 12767.95 -19.98 55107.45 88888.00 2008-08-19 12:10:35.750 232 12767.92 -19.98 55107.45 88888.00 2008-08-19 12:10:35.875 232 12768.00 -19.95 55107.50 88888.00 2008-08-19 12:10:36.000 232 12768.02 -19.85 55107.47 88888.00 2008-08-19 12:10:36.125 232 12767.92 -19.90 55107.50 88888.00 2008-08-19 12:10:36.250 232 12767.92 -19.90 55107.50 88888.00 2008-08-19 12:10:36.375 232 12767.95 -19.88 55107.53 88888.00 2008-08-19 12:10:36.500 232 12767.98 -19.80 55107.55 88888.00 2008-08-19 12:10:36.625 232 12767.98 -19.75 55107.57 88888.00 2008-08-19 12:10:36.750 232 12767.92 -19.85 55107.57 88888.00 2008-08-19 12:10:36.875 232 12767.92 -19.90 55107.55 88888.00 2008-08-19 12:10:37.000 232 12767.98 -19.93 55107.55 88888.00 2008-08-19 12:10:37.125 232 12768.02 -19.90 55107.57 88888.00 2008-08-19 12:10:37.250 232 12768.05 -19.80 55107.62 88888.00 2008-08-19 12:10:37.375 232 12768.05 -19.82 55107.60 88888.00 2008-08-19 12:10:37.500 232 12768.02 -19.82 55107.60 88888.00 2008-08-19 12:10:37.625 232 12768.05 -19.80 55107.62 88888.00 2008-08-19 12:10:37.750 232 12768.08 -19.77 55107.65 88888.00 2008-08-19 12:10:37.875 232 12768.05 -19.82 55107.62 88888.00 2008-08-19 12:10:38.000 232 12768.08 -19.80 55107.62 88888.00 2008-08-19 12:10:38.125 232 12768.12 -19.82 55107.65 88888.00 2008-08-19 12:10:38.250 232 12768.10 -19.82 55107.62 88888.00 2008-08-19 12:10:38.375 232 12768.12 -19.77 55107.62 88888.00 2008-08-19 12:10:38.500 232 12768.17 -19.75 55107.68 88888.00 2008-08-19 12:10:38.625 232 12768.15 -19.82 55107.65 88888.00 2008-08-19 12:10:38.750 232 12768.12 -19.82 55107.62 88888.00 2008-08-19 12:10:38.875 232 12768.12 -19.80 55107.65 88888.00 2008-08-19 12:10:39.000 232 12768.15 -19.77 55107.68 88888.00 2008-08-19 12:10:39.125 232 12768.12 -19.80 55107.70 88888.00 2008-08-19 12:10:39.250 232 12768.12 -19.82 55107.70 88888.00 2008-08-19 12:10:39.375 232 12768.12 -19.82 55107.68 88888.00 2008-08-19 12:10:39.500 232 12768.15 -19.80 55107.68 88888.00 2008-08-19 12:10:39.625 232 12768.17 -19.75 55107.70 88888.00 2008-08-19 12:10:39.750 232 12768.20 -19.77 55107.70 88888.00 2008-08-19 12:10:39.875 232 12768.20 -19.85 55107.70 88888.00 2008-08-19 12:10:40.000 232 12768.17 -19.85 55107.68 88888.00 2008-08-19 12:10:40.125 232 12768.23 -19.82 55107.68 88888.00 2008-08-19 12:10:40.250 232 12768.23 -19.80 55107.72 88888.00 2008-08-19 12:10:40.375 232 12768.25 -19.80 55107.72 88888.00 2008-08-19 12:10:40.500 232 12768.27 -19.82 55107.72 88888.00 2008-08-19 12:10:40.625 232 12768.30 -19.85 55107.72 88888.00 2008-08-19 12:10:40.750 232 12768.35 -19.85 55107.78 88888.00 2008-08-19 12:10:40.875 232 12768.33 -19.82 55107.75 88888.00 2008-08-19 12:10:41.000 232 12768.30 -19.85 55107.72 88888.00 2008-08-19 12:10:41.125 232 12768.30 -19.80 55107.72 88888.00 2008-08-19 12:10:41.250 232 12768.45 -19.73 55107.78 88888.00 2008-08-19 12:10:41.375 232 12768.50 -19.73 55107.75 88888.00 2008-08-19 12:10:41.500 232 12768.45 -19.73 55107.75 88888.00 2008-08-19 12:10:41.625 232 12768.45 -19.68 55107.78 88888.00 2008-08-19 12:10:41.750 232 12768.50 -19.70 55107.78 88888.00 2008-08-19 12:10:41.875 232 12768.48 -19.73 55107.75 88888.00 2008-08-19 12:10:42.000 232 12768.50 -19.70 55107.70 88888.00 2008-08-19 12:10:42.125 232 12768.60 -19.65 55107.75 88888.00 2008-08-19 12:10:42.250 232 12768.67 -19.57 55107.78 88888.00 2008-08-19 12:10:42.375 232 12768.80 -19.57 55107.72 88888.00 2008-08-19 12:10:42.500 232 12768.80 -19.60 55107.72 88888.00 2008-08-19 12:10:42.625 232 12768.75 -19.62 55107.72 88888.00 2008-08-19 12:10:42.750 232 12768.75 -19.60 55107.75 88888.00 2008-08-19 12:10:42.875 232 12768.75 -19.57 55107.78 88888.00 2008-08-19 12:10:43.000 232 12768.80 -19.55 55107.75 88888.00 2008-08-19 12:10:43.125 232 12768.80 -19.55 55107.75 88888.00 2008-08-19 12:10:43.250 232 12768.83 -19.52 55107.75 88888.00 2008-08-19 12:10:43.375 232 12768.88 -19.48 55107.72 88888.00 2008-08-19 12:10:43.500 232 12768.98 -19.50 55107.75 88888.00 2008-08-19 12:10:43.625 232 12769.02 -19.50 55107.72 88888.00 2008-08-19 12:10:43.750 232 12769.02 -19.55 55107.70 88888.00 2008-08-19 12:10:43.875 232 12768.95 -19.55 55107.70 88888.00 2008-08-19 12:10:44.000 232 12768.95 -19.50 55107.72 88888.00 2008-08-19 12:10:44.125 232 12769.02 -19.45 55107.72 88888.00 2008-08-19 12:10:44.250 232 12769.12 -19.50 55107.75 88888.00 2008-08-19 12:10:44.375 232 12769.15 -19.52 55107.75 88888.00 2008-08-19 12:10:44.500 232 12769.27 -19.43 55107.75 88888.00 2008-08-19 12:10:44.625 232 12769.33 -19.40 55107.75 88888.00 2008-08-19 12:10:44.750 232 12769.33 -19.38 55107.78 88888.00 2008-08-19 12:10:44.875 232 12769.35 -19.35 55107.80 88888.00 2008-08-19 12:10:45.000 232 12769.35 -19.40 55107.72 88888.00 2008-08-19 12:10:45.125 232 12769.38 -19.45 55107.70 88888.00 2008-08-19 12:10:45.250 232 12769.40 -19.38 55107.75 88888.00 2008-08-19 12:10:45.375 232 12769.48 -19.32 55107.78 88888.00 2008-08-19 12:10:45.500 232 12769.50 -19.30 55107.78 88888.00 2008-08-19 12:10:45.625 232 12769.55 -19.27 55107.72 88888.00 2008-08-19 12:10:45.750 232 12769.60 -19.38 55107.72 88888.00 2008-08-19 12:10:45.875 232 12769.58 -19.40 55107.72 88888.00 2008-08-19 12:10:46.000 232 12769.60 -19.35 55107.72 88888.00 2008-08-19 12:10:46.125 232 12769.60 -19.27 55107.78 88888.00 2008-08-19 12:10:46.250 232 12769.60 -19.27 55107.80 88888.00 2008-08-19 12:10:46.375 232 12769.62 -19.25 55107.78 88888.00 2008-08-19 12:10:46.500 232 12769.65 -19.23 55107.78 88888.00 2008-08-19 12:10:46.625 232 12769.73 -19.20 55107.78 88888.00 2008-08-19 12:10:46.750 232 12769.75 -19.18 55107.80 88888.00 2008-08-19 12:10:46.875 232 12769.67 -19.15 55107.82 88888.00 2008-08-19 12:10:47.000 232 12769.62 -19.15 55107.80 88888.00 2008-08-19 12:10:47.125 232 12769.60 -19.20 55107.82 88888.00 2008-08-19 12:10:47.250 232 12769.62 -19.18 55107.85 88888.00 2008-08-19 12:10:47.375 232 12769.67 -19.12 55107.85 88888.00 2008-08-19 12:10:47.500 232 12769.67 -19.15 55107.82 88888.00 2008-08-19 12:10:47.625 232 12769.62 -19.12 55107.85 88888.00 2008-08-19 12:10:47.750 232 12769.65 -19.10 55107.88 88888.00 2008-08-19 12:10:47.875 232 12769.62 -19.12 55107.85 88888.00 2008-08-19 12:10:48.000 232 12769.60 -19.12 55107.82 88888.00 2008-08-19 12:10:48.125 232 12769.60 -19.10 55107.85 88888.00 2008-08-19 12:10:48.250 232 12769.60 -19.12 55107.90 88888.00 2008-08-19 12:10:48.375 232 12769.58 -19.10 55107.93 88888.00 2008-08-19 12:10:48.500 232 12769.52 -19.15 55107.90 88888.00 2008-08-19 12:10:48.625 232 12769.52 -19.15 55107.95 88888.00 2008-08-19 12:10:48.750 232 12769.58 -19.12 55107.95 88888.00 2008-08-19 12:10:48.875 232 12769.50 -19.10 55107.97 88888.00 2008-08-19 12:10:49.000 232 12769.52 -19.07 55107.97 88888.00 2008-08-19 12:10:49.125 232 12769.58 -19.15 55107.97 88888.00 2008-08-19 12:10:49.250 232 12769.55 -19.15 55107.97 88888.00 2008-08-19 12:10:49.375 232 12769.52 -19.12 55107.97 88888.00 2008-08-19 12:10:49.500 232 12769.48 -19.12 55107.97 88888.00 2008-08-19 12:10:49.625 232 12769.42 -19.18 55107.97 88888.00 2008-08-19 12:10:49.750 232 12769.40 -19.20 55108.00 88888.00 2008-08-19 12:10:49.875 232 12769.42 -19.12 55108.00 88888.00 2008-08-19 12:10:50.000 232 12769.42 -19.18 55108.00 88888.00 2008-08-19 12:10:50.125 232 12769.40 -19.18 55108.03 88888.00 2008-08-19 12:10:50.250 232 12769.42 -19.20 55108.00 88888.00 2008-08-19 12:10:50.375 232 12769.40 -19.18 55108.03 88888.00 2008-08-19 12:10:50.500 232 12769.42 -19.12 55108.05 88888.00 2008-08-19 12:10:50.625 232 12769.45 -19.18 55108.03 88888.00 2008-08-19 12:10:50.750 232 12769.45 -19.23 55108.03 88888.00 2008-08-19 12:10:50.875 232 12769.48 -19.20 55108.05 88888.00 2008-08-19 12:10:51.000 232 12769.45 -19.25 55108.05 88888.00 2008-08-19 12:10:51.125 232 12769.45 -19.25 55108.07 88888.00 2008-08-19 12:10:51.250 232 12769.35 -19.30 55108.07 88888.00 2008-08-19 12:10:51.375 232 12769.33 -19.32 55108.05 88888.00 2008-08-19 12:10:51.500 232 12769.38 -19.30 55108.07 88888.00 2008-08-19 12:10:51.625 232 12769.33 -19.40 55108.05 88888.00 2008-08-19 12:10:51.750 232 12769.35 -19.40 55108.05 88888.00 2008-08-19 12:10:51.875 232 12769.35 -19.45 55108.05 88888.00 2008-08-19 12:10:52.000 232 12769.45 -19.45 55108.07 88888.00 2008-08-19 12:10:52.125 232 12769.52 -19.35 55108.12 88888.00 2008-08-19 12:10:52.250 232 12769.58 -19.30 55108.12 88888.00 2008-08-19 12:10:52.375 232 12769.58 -19.32 55108.15 88888.00 2008-08-19 12:10:52.500 232 12769.55 -19.38 55108.12 88888.00 2008-08-19 12:10:52.625 232 12769.52 -19.43 55108.12 88888.00 2008-08-19 12:10:52.750 232 12769.52 -19.43 55108.12 88888.00 2008-08-19 12:10:52.875 232 12769.48 -19.40 55108.15 88888.00 2008-08-19 12:10:53.000 232 12769.40 -19.45 55108.15 88888.00 2008-08-19 12:10:53.125 232 12769.40 -19.50 55108.15 88888.00 2008-08-19 12:10:53.250 232 12769.35 -19.48 55108.12 88888.00 2008-08-19 12:10:53.375 232 12769.35 -19.45 55108.12 88888.00 2008-08-19 12:10:53.500 232 12769.35 -19.45 55108.15 88888.00 2008-08-19 12:10:53.625 232 12769.35 -19.43 55108.20 88888.00 2008-08-19 12:10:53.750 232 12769.40 -19.35 55108.22 88888.00 2008-08-19 12:10:53.875 232 12769.35 -19.40 55108.20 88888.00 2008-08-19 12:10:54.000 232 12769.30 -19.45 55108.22 88888.00 2008-08-19 12:10:54.125 232 12769.27 -19.40 55108.22 88888.00 2008-08-19 12:10:54.250 232 12769.23 -19.43 55108.22 88888.00 2008-08-19 12:10:54.375 232 12769.23 -19.38 55108.25 88888.00 2008-08-19 12:10:54.500 232 12769.25 -19.40 55108.25 88888.00 2008-08-19 12:10:54.625 232 12769.27 -19.38 55108.30 88888.00 2008-08-19 12:10:54.750 232 12769.25 -19.32 55108.28 88888.00 2008-08-19 12:10:54.875 232 12769.20 -19.32 55108.30 88888.00 2008-08-19 12:10:55.000 232 12769.23 -19.38 55108.30 88888.00 2008-08-19 12:10:55.125 232 12769.27 -19.38 55108.32 88888.00 2008-08-19 12:10:55.250 232 12769.27 -19.40 55108.32 88888.00 2008-08-19 12:10:55.375 232 12769.25 -19.38 55108.35 88888.00 2008-08-19 12:10:55.500 232 12769.25 -19.40 55108.35 88888.00 2008-08-19 12:10:55.625 232 12769.23 -19.38 55108.35 88888.00 2008-08-19 12:10:55.750 232 12769.15 -19.35 55108.35 88888.00 2008-08-19 12:10:55.875 232 12769.10 -19.40 55108.32 88888.00 2008-08-19 12:10:56.000 232 12769.15 -19.43 55108.32 88888.00 2008-08-19 12:10:56.125 232 12769.17 -19.38 55108.38 88888.00 2008-08-19 12:10:56.250 232 12769.25 -19.35 55108.43 88888.00 2008-08-19 12:10:56.375 232 12769.20 -19.40 55108.40 88888.00 2008-08-19 12:10:56.500 232 12769.08 -19.48 55108.40 88888.00 2008-08-19 12:10:56.625 232 12769.08 -19.45 55108.38 88888.00 2008-08-19 12:10:56.750 232 12769.12 -19.40 55108.43 88888.00 2008-08-19 12:10:56.875 232 12769.12 -19.38 55108.43 88888.00 2008-08-19 12:10:57.000 232 12769.12 -19.40 55108.40 88888.00 2008-08-19 12:10:57.125 232 12769.05 -19.45 55108.43 88888.00 2008-08-19 12:10:57.250 232 12769.08 -19.48 55108.45 88888.00 2008-08-19 12:10:57.375 232 12769.15 -19.48 55108.45 88888.00 2008-08-19 12:10:57.500 232 12769.10 -19.50 55108.43 88888.00 2008-08-19 12:10:57.625 232 12769.05 -19.50 55108.43 88888.00 2008-08-19 12:10:57.750 232 12769.10 -19.48 55108.45 88888.00 2008-08-19 12:10:57.875 232 12769.20 -19.43 55108.50 88888.00 2008-08-19 12:10:58.000 232 12769.23 -19.48 55108.47 88888.00 2008-08-19 12:10:58.125 232 12769.17 -19.48 55108.47 88888.00 2008-08-19 12:10:58.250 232 12769.10 -19.52 55108.43 88888.00 2008-08-19 12:10:58.375 232 12769.17 -19.52 55108.45 88888.00 2008-08-19 12:10:58.500 232 12769.27 -19.50 55108.47 88888.00 2008-08-19 12:10:58.625 232 12769.27 -19.50 55108.50 88888.00 2008-08-19 12:10:58.750 232 12769.25 -19.52 55108.50 88888.00 2008-08-19 12:10:58.875 232 12769.25 -19.52 55108.50 88888.00 2008-08-19 12:10:59.000 232 12769.25 -19.52 55108.47 88888.00 2008-08-19 12:10:59.125 232 12769.23 -19.55 55108.47 88888.00 2008-08-19 12:10:59.250 232 12769.30 -19.52 55108.47 88888.00 2008-08-19 12:10:59.375 232 12769.40 -19.50 55108.50 88888.00 2008-08-19 12:10:59.500 232 12769.38 -19.55 55108.50 88888.00 2008-08-19 12:10:59.625 232 12769.38 -19.52 55108.50 88888.00 2008-08-19 12:10:59.750 232 12769.38 -19.52 55108.45 88888.00 2008-08-19 12:10:59.875 232 12769.42 -19.50 55108.45 88888.00 2008-08-19 12:11:00.000 232 12769.50 -19.48 55108.50 88888.00 2008-08-19 12:11:00.125 232 12769.52 -19.45 55108.50 88888.00 2008-08-19 12:11:00.250 232 12769.48 -19.50 55108.53 88888.00 2008-08-19 12:11:00.375 232 12769.52 -19.48 55108.53 88888.00 2008-08-19 12:11:00.500 232 12769.55 -19.48 55108.53 88888.00 2008-08-19 12:11:00.625 232 12769.58 -19.45 55108.50 88888.00 2008-08-19 12:11:00.750 232 12769.58 -19.45 55108.53 88888.00 2008-08-19 12:11:00.875 232 12769.60 -19.45 55108.55 88888.00 2008-08-19 12:11:01.000 232 12769.55 -19.48 55108.53 88888.00 2008-08-19 12:11:01.125 232 12769.58 -19.50 55108.55 88888.00 2008-08-19 12:11:01.250 232 12769.60 -19.45 55108.57 88888.00 2008-08-19 12:11:01.375 232 12769.60 -19.40 55108.60 88888.00 2008-08-19 12:11:01.500 232 12769.58 -19.43 55108.60 88888.00 2008-08-19 12:11:01.625 232 12769.55 -19.45 55108.57 88888.00 2008-08-19 12:11:01.750 232 12769.60 -19.43 55108.60 88888.00 2008-08-19 12:11:01.875 232 12769.65 -19.43 55108.60 88888.00 2008-08-19 12:11:02.000 232 12769.62 -19.40 55108.57 88888.00 2008-08-19 12:11:02.125 232 12769.62 -19.45 55108.60 88888.00 2008-08-19 12:11:02.250 232 12769.70 -19.40 55108.65 88888.00 2008-08-19 12:11:02.375 232 12769.73 -19.35 55108.65 88888.00 2008-08-19 12:11:02.500 232 12769.67 -19.38 55108.60 88888.00 2008-08-19 12:11:02.625 232 12769.60 -19.40 55108.60 88888.00 2008-08-19 12:11:02.750 232 12769.65 -19.38 55108.65 88888.00 2008-08-19 12:11:02.875 232 12769.67 -19.38 55108.65 88888.00 2008-08-19 12:11:03.000 232 12769.62 -19.43 55108.60 88888.00 2008-08-19 12:11:03.125 232 12769.62 -19.43 55108.62 88888.00 2008-08-19 12:11:03.250 232 12769.60 -19.40 55108.65 88888.00 2008-08-19 12:11:03.375 232 12769.67 -19.35 55108.65 88888.00 2008-08-19 12:11:03.500 232 12769.67 -19.32 55108.65 88888.00 2008-08-19 12:11:03.625 232 12769.67 -19.40 55108.65 88888.00 2008-08-19 12:11:03.750 232 12769.65 -19.38 55108.70 88888.00 2008-08-19 12:11:03.875 232 12769.67 -19.30 55108.70 88888.00 2008-08-19 12:11:04.000 232 12769.62 -19.35 55108.62 88888.00 2008-08-19 12:11:04.125 232 12769.60 -19.32 55108.68 88888.00 2008-08-19 12:11:04.250 232 12769.55 -19.35 55108.75 88888.00 2008-08-19 12:11:04.375 232 12769.55 -19.38 55108.75 88888.00 2008-08-19 12:11:04.500 232 12769.58 -19.38 55108.78 88888.00 2008-08-19 12:11:04.625 232 12769.62 -19.35 55108.75 88888.00 2008-08-19 12:11:04.750 232 12769.58 -19.38 55108.75 88888.00 2008-08-19 12:11:04.875 232 12769.52 -19.40 55108.75 88888.00 2008-08-19 12:11:05.000 232 12769.55 -19.40 55108.72 88888.00 2008-08-19 12:11:05.125 232 12769.60 -19.43 55108.75 88888.00 2008-08-19 12:11:05.250 232 12769.58 -19.45 55108.72 88888.00 2008-08-19 12:11:05.375 232 12769.50 -19.50 55108.75 88888.00 2008-08-19 12:11:05.500 232 12769.50 -19.52 55108.75 88888.00 2008-08-19 12:11:05.625 232 12769.52 -19.48 55108.75 88888.00 2008-08-19 12:11:05.750 232 12769.55 -19.48 55108.75 88888.00 2008-08-19 12:11:05.875 232 12769.60 -19.52 55108.78 88888.00 2008-08-19 12:11:06.000 232 12769.58 -19.52 55108.78 88888.00 2008-08-19 12:11:06.125 232 12769.60 -19.52 55108.80 88888.00 2008-08-19 12:11:06.250 232 12769.52 -19.52 55108.78 88888.00 2008-08-19 12:11:06.375 232 12769.52 -19.57 55108.78 88888.00 2008-08-19 12:11:06.500 232 12769.45 -19.57 55108.80 88888.00 2008-08-19 12:11:06.625 232 12769.48 -19.52 55108.80 88888.00 2008-08-19 12:11:06.750 232 12769.50 -19.55 55108.85 88888.00 2008-08-19 12:11:06.875 232 12769.50 -19.60 55108.80 88888.00 2008-08-19 12:11:07.000 232 12769.55 -19.62 55108.80 88888.00 2008-08-19 12:11:07.125 232 12769.65 -19.55 55108.85 88888.00 2008-08-19 12:11:07.250 232 12769.55 -19.60 55108.85 88888.00 2008-08-19 12:11:07.375 232 12769.48 -19.60 55108.88 88888.00 2008-08-19 12:11:07.500 232 12769.50 -19.57 55108.88 88888.00 2008-08-19 12:11:07.625 232 12769.45 -19.60 55108.90 88888.00 2008-08-19 12:11:07.750 232 12769.45 -19.60 55108.90 88888.00 2008-08-19 12:11:07.875 232 12769.48 -19.60 55108.93 88888.00 2008-08-19 12:11:08.000 232 12769.52 -19.60 55108.93 88888.00 2008-08-19 12:11:08.125 232 12769.50 -19.65 55108.95 88888.00 2008-08-19 12:11:08.250 232 12769.45 -19.73 55108.97 88888.00 2008-08-19 12:11:08.375 232 12769.45 -19.73 55108.97 88888.00 2008-08-19 12:11:08.500 232 12769.40 -19.73 55108.95 88888.00 2008-08-19 12:11:08.625 232 12769.30 -19.77 55108.97 88888.00 2008-08-19 12:11:08.750 232 12769.30 -19.77 55109.00 88888.00 2008-08-19 12:11:08.875 232 12769.35 -19.77 55109.00 88888.00 2008-08-19 12:11:09.000 232 12769.40 -19.82 55108.95 88888.00 2008-08-19 12:11:09.125 232 12769.40 -19.85 55108.95 88888.00 2008-08-19 12:11:09.250 232 12769.38 -19.82 55108.97 88888.00 2008-08-19 12:11:09.375 232 12769.38 -19.77 55109.00 88888.00 2008-08-19 12:11:09.500 232 12769.38 -19.73 55109.00 88888.00 2008-08-19 12:11:09.625 232 12769.38 -19.73 55109.03 88888.00 2008-08-19 12:11:09.750 232 12769.35 -19.75 55109.05 88888.00 2008-08-19 12:11:09.875 232 12769.30 -19.80 55109.07 88888.00 2008-08-19 12:11:10.000 232 12769.23 -19.80 55109.03 88888.00 2008-08-19 12:11:10.125 232 12769.27 -19.75 55109.05 88888.00 2008-08-19 12:11:10.250 232 12769.30 -19.75 55109.05 88888.00 2008-08-19 12:11:10.375 232 12769.35 -19.75 55109.07 88888.00 2008-08-19 12:11:10.500 232 12769.35 -19.70 55109.10 88888.00 2008-08-19 12:11:10.625 232 12769.33 -19.77 55109.07 88888.00 2008-08-19 12:11:10.750 232 12769.33 -19.80 55109.10 88888.00 2008-08-19 12:11:10.875 232 12769.33 -19.77 55109.12 88888.00 2008-08-19 12:11:11.000 232 12769.33 -19.75 55109.05 88888.00 2008-08-19 12:11:11.125 232 12769.27 -19.75 55109.07 88888.00 2008-08-19 12:11:11.250 232 12769.20 -19.77 55109.07 88888.00 2008-08-19 12:11:11.375 232 12769.15 -19.77 55109.10 88888.00 2008-08-19 12:11:11.500 232 12769.23 -19.70 55109.12 88888.00 2008-08-19 12:11:11.625 232 12769.27 -19.70 55109.12 88888.00 2008-08-19 12:11:11.750 232 12769.25 -19.75 55109.12 88888.00 2008-08-19 12:11:11.875 232 12769.20 -19.77 55109.15 88888.00 2008-08-19 12:11:12.000 232 12769.15 -19.77 55109.18 88888.00 2008-08-19 12:11:12.125 232 12769.15 -19.73 55109.18 88888.00 2008-08-19 12:11:12.250 232 12769.08 -19.75 55109.20 88888.00 2008-08-19 12:11:12.375 232 12769.05 -19.75 55109.20 88888.00 2008-08-19 12:11:12.500 232 12769.02 -19.73 55109.20 88888.00 2008-08-19 12:11:12.625 232 12769.10 -19.68 55109.22 88888.00 2008-08-19 12:11:12.750 232 12769.08 -19.77 55109.20 88888.00 2008-08-19 12:11:12.875 232 12768.95 -19.82 55109.18 88888.00 2008-08-19 12:11:13.000 232 12768.88 -19.85 55109.18 88888.00 2008-08-19 12:11:13.125 232 12768.88 -19.82 55109.20 88888.00 2008-08-19 12:11:13.250 232 12768.95 -19.73 55109.28 88888.00 2008-08-19 12:11:13.375 232 12769.05 -19.68 55109.28 88888.00 2008-08-19 12:11:13.500 232 12768.92 -19.75 55109.28 88888.00 2008-08-19 12:11:13.625 232 12768.90 -19.80 55109.28 88888.00 2008-08-19 12:11:13.750 232 12768.88 -19.77 55109.30 88888.00 2008-08-19 12:11:13.875 232 12768.80 -19.77 55109.28 88888.00 2008-08-19 12:11:14.000 232 12768.80 -19.77 55109.30 88888.00 2008-08-19 12:11:14.125 232 12768.83 -19.70 55109.30 88888.00 2008-08-19 12:11:14.250 232 12768.80 -19.68 55109.30 88888.00 2008-08-19 12:11:14.375 232 12768.80 -19.68 55109.30 88888.00 2008-08-19 12:11:14.500 232 12768.77 -19.68 55109.30 88888.00 2008-08-19 12:11:14.625 232 12768.75 -19.73 55109.32 88888.00 2008-08-19 12:11:14.750 232 12768.75 -19.73 55109.35 88888.00 2008-08-19 12:11:14.875 232 12768.73 -19.65 55109.38 88888.00 2008-08-19 12:11:15.000 232 12768.65 -19.73 55109.35 88888.00 2008-08-19 12:11:15.125 232 12768.62 -19.77 55109.35 88888.00 2008-08-19 12:11:15.250 232 12768.52 -19.75 55109.38 88888.00 2008-08-19 12:11:15.375 232 12768.52 -19.73 55109.35 88888.00 2008-08-19 12:11:15.500 232 12768.48 -19.73 55109.35 88888.00 2008-08-19 12:11:15.625 232 12768.45 -19.73 55109.38 88888.00 2008-08-19 12:11:15.750 232 12768.55 -19.65 55109.45 88888.00 2008-08-19 12:11:15.875 232 12768.70 -19.68 55109.45 88888.00 2008-08-19 12:11:16.000 232 12768.67 -19.68 55109.43 88888.00 2008-08-19 12:11:16.125 232 12768.58 -19.65 55109.43 88888.00 2008-08-19 12:11:16.250 232 12768.50 -19.70 55109.43 88888.00 2008-08-19 12:11:16.375 232 12768.48 -19.70 55109.43 88888.00 2008-08-19 12:11:16.500 232 12768.38 -19.68 55109.50 88888.00 2008-08-19 12:11:16.625 232 12768.33 -19.68 55109.53 88888.00 2008-08-19 12:11:16.750 232 12768.35 -19.70 55109.47 88888.00 2008-08-19 12:11:16.875 232 12768.38 -19.70 55109.53 88888.00 2008-08-19 12:11:17.000 232 12768.38 -19.70 55109.53 88888.00 2008-08-19 12:11:17.125 232 12768.27 -19.77 55109.47 88888.00 2008-08-19 12:11:17.250 232 12768.20 -19.82 55109.50 88888.00 2008-08-19 12:11:17.375 232 12768.17 -19.82 55109.50 88888.00 2008-08-19 12:11:17.500 232 12768.23 -19.77 55109.53 88888.00 2008-08-19 12:11:17.625 232 12768.23 -19.77 55109.50 88888.00 2008-08-19 12:11:17.750 232 12768.23 -19.82 55109.53 88888.00 2008-08-19 12:11:17.875 232 12768.20 -19.85 55109.53 88888.00 2008-08-19 12:11:18.000 232 12768.20 -19.80 55109.55 88888.00 2008-08-19 12:11:18.125 232 12768.23 -19.77 55109.60 88888.00 2008-08-19 12:11:18.250 232 12768.25 -19.80 55109.62 88888.00 2008-08-19 12:11:18.375 232 12768.25 -19.82 55109.57 88888.00 2008-08-19 12:11:18.500 232 12768.27 -19.80 55109.60 88888.00 2008-08-19 12:11:18.625 232 12768.25 -19.88 55109.60 88888.00 2008-08-19 12:11:18.750 232 12768.17 -19.90 55109.60 88888.00 2008-08-19 12:11:18.875 232 12768.15 -19.98 55109.57 88888.00 2008-08-19 12:11:19.000 232 12768.23 -19.93 55109.60 88888.00 2008-08-19 12:11:19.125 232 12768.27 -19.88 55109.62 88888.00 2008-08-19 12:11:19.250 232 12768.27 -19.95 55109.62 88888.00 2008-08-19 12:11:19.375 232 12768.30 -19.98 55109.57 88888.00 2008-08-19 12:11:19.500 232 12768.33 -19.98 55109.60 88888.00 2008-08-19 12:11:19.625 232 12768.33 -19.95 55109.60 88888.00 2008-08-19 12:11:19.750 232 12768.30 -19.95 55109.62 88888.00 2008-08-19 12:11:19.875 232 12768.30 -19.95 55109.65 88888.00 2008-08-19 12:11:20.000 232 12768.27 -20.00 55109.65 88888.00 2008-08-19 12:11:20.125 232 12768.25 -20.05 55109.65 88888.00 2008-08-19 12:11:20.250 232 12768.23 -20.12 55109.65 88888.00 2008-08-19 12:11:20.375 232 12768.23 -20.15 55109.62 88888.00 2008-08-19 12:11:20.500 232 12768.27 -20.12 55109.65 88888.00 2008-08-19 12:11:20.625 232 12768.30 -20.10 55109.68 88888.00 2008-08-19 12:11:20.750 232 12768.30 -20.15 55109.68 88888.00 2008-08-19 12:11:20.875 232 12768.33 -20.18 55109.65 88888.00 2008-08-19 12:11:21.000 232 12768.30 -20.18 55109.68 88888.00 2008-08-19 12:11:21.125 232 12768.38 -20.23 55109.68 88888.00 2008-08-19 12:11:21.250 232 12768.35 -20.25 55109.70 88888.00 2008-08-19 12:11:21.375 232 12768.33 -20.25 55109.70 88888.00 2008-08-19 12:11:21.500 232 12768.27 -20.30 55109.68 88888.00 2008-08-19 12:11:21.625 232 12768.27 -20.30 55109.65 88888.00 2008-08-19 12:11:21.750 232 12768.27 -20.35 55109.65 88888.00 2008-08-19 12:11:21.875 232 12768.30 -20.35 55109.70 88888.00 2008-08-19 12:11:22.000 232 12768.33 -20.38 55109.75 88888.00 2008-08-19 12:11:22.125 232 12768.27 -20.35 55109.72 88888.00 2008-08-19 12:11:22.250 232 12768.20 -20.40 55109.70 88888.00 2008-08-19 12:11:22.375 232 12768.23 -20.43 55109.72 88888.00 2008-08-19 12:11:22.500 232 12768.25 -20.38 55109.75 88888.00 2008-08-19 12:11:22.625 232 12768.23 -20.40 55109.78 88888.00 2008-08-19 12:11:22.750 232 12768.20 -20.45 55109.75 88888.00 2008-08-19 12:11:22.875 232 12768.25 -20.48 55109.72 88888.00 2008-08-19 12:11:23.000 232 12768.27 -20.45 55109.75 88888.00 2008-08-19 12:11:23.125 232 12768.38 -20.40 55109.78 88888.00 2008-08-19 12:11:23.250 232 12768.27 -20.50 55109.78 88888.00 2008-08-19 12:11:23.375 232 12768.25 -20.52 55109.78 88888.00 2008-08-19 12:11:23.500 232 12768.30 -20.48 55109.78 88888.00 2008-08-19 12:11:23.625 232 12768.30 -20.50 55109.75 88888.00 2008-08-19 12:11:23.750 232 12768.33 -20.55 55109.78 88888.00 2008-08-19 12:11:23.875 232 12768.30 -20.52 55109.78 88888.00 2008-08-19 12:11:24.000 232 12768.27 -20.48 55109.80 88888.00 2008-08-19 12:11:24.125 232 12768.30 -20.45 55109.80 88888.00 2008-08-19 12:11:24.250 232 12768.35 -20.52 55109.78 88888.00 2008-08-19 12:11:24.375 232 12768.40 -20.52 55109.78 88888.00 2008-08-19 12:11:24.500 232 12768.35 -20.55 55109.80 88888.00 2008-08-19 12:11:24.625 232 12768.25 -20.57 55109.78 88888.00 2008-08-19 12:11:24.750 232 12768.23 -20.62 55109.78 88888.00 2008-08-19 12:11:24.875 232 12768.25 -20.68 55109.78 88888.00 2008-08-19 12:11:25.000 232 12768.33 -20.62 55109.80 88888.00 2008-08-19 12:11:25.125 232 12768.38 -20.62 55109.80 88888.00 2008-08-19 12:11:25.250 232 12768.33 -20.62 55109.78 88888.00 2008-08-19 12:11:25.375 232 12768.30 -20.62 55109.80 88888.00 2008-08-19 12:11:25.500 232 12768.33 -20.57 55109.82 88888.00 2008-08-19 12:11:25.625 232 12768.30 -20.62 55109.80 88888.00 2008-08-19 12:11:25.750 232 12768.30 -20.68 55109.78 88888.00 2008-08-19 12:11:25.875 232 12768.30 -20.65 55109.82 88888.00 2008-08-19 12:11:26.000 232 12768.35 -20.60 55109.82 88888.00 2008-08-19 12:11:26.125 232 12768.40 -20.60 55109.82 88888.00 2008-08-19 12:11:26.250 232 12768.45 -20.70 55109.82 88888.00 2008-08-19 12:11:26.375 232 12768.50 -20.73 55109.82 88888.00 2008-08-19 12:11:26.500 232 12768.45 -20.70 55109.82 88888.00 2008-08-19 12:11:26.625 232 12768.52 -20.68 55109.85 88888.00 2008-08-19 12:11:26.750 232 12768.62 -20.62 55109.85 88888.00 2008-08-19 12:11:26.875 232 12768.55 -20.68 55109.88 88888.00 2008-08-19 12:11:27.000 232 12768.55 -20.65 55109.85 88888.00 2008-08-19 12:11:27.125 232 12768.58 -20.68 55109.82 88888.00 2008-08-19 12:11:27.250 232 12768.62 -20.70 55109.85 88888.00 2008-08-19 12:11:27.375 232 12768.70 -20.65 55109.88 88888.00 2008-08-19 12:11:27.500 232 12768.73 -20.65 55109.88 88888.00 2008-08-19 12:11:27.625 232 12768.65 -20.73 55109.85 88888.00 2008-08-19 12:11:27.750 232 12768.65 -20.73 55109.82 88888.00 2008-08-19 12:11:27.875 232 12768.73 -20.68 55109.82 88888.00 2008-08-19 12:11:28.000 232 12768.75 -20.70 55109.80 88888.00 2008-08-19 12:11:28.125 232 12768.70 -20.73 55109.82 88888.00 2008-08-19 12:11:28.250 232 12768.70 -20.75 55109.82 88888.00 2008-08-19 12:11:28.375 232 12768.75 -20.75 55109.85 88888.00 2008-08-19 12:11:28.500 232 12768.83 -20.70 55109.85 88888.00 2008-08-19 12:11:28.625 232 12768.85 -20.65 55109.88 88888.00 2008-08-19 12:11:28.750 232 12768.85 -20.62 55109.88 88888.00 2008-08-19 12:11:28.875 232 12768.88 -20.68 55109.88 88888.00 2008-08-19 12:11:29.000 232 12768.90 -20.68 55109.90 88888.00 2008-08-19 12:11:29.125 232 12768.85 -20.73 55109.88 88888.00 2008-08-19 12:11:29.250 232 12768.88 -20.73 55109.85 88888.00 2008-08-19 12:11:29.375 232 12768.88 -20.70 55109.85 88888.00 2008-08-19 12:11:29.500 232 12768.95 -20.68 55109.85 88888.00 2008-08-19 12:11:29.625 232 12768.95 -20.65 55109.88 88888.00 2008-08-19 12:11:29.750 232 12768.95 -20.68 55109.85 88888.00 2008-08-19 12:11:29.875 232 12769.02 -20.62 55109.90 88888.00 2008-08-19 12:11:30.000 232 12769.12 -20.57 55109.90 88888.00 2008-08-19 12:11:30.125 232 12769.17 -20.55 55109.90 88888.00 2008-08-19 12:11:30.250 232 12769.05 -20.62 55109.88 88888.00 2008-08-19 12:11:30.375 232 12769.10 -20.60 55109.85 88888.00 2008-08-19 12:11:30.500 232 12769.12 -20.62 55109.82 88888.00 2008-08-19 12:11:30.625 232 12769.20 -20.55 55109.85 88888.00 2008-08-19 12:11:30.750 232 12769.25 -20.52 55109.88 88888.00 2008-08-19 12:11:30.875 232 12769.30 -20.55 55109.85 88888.00 2008-08-19 12:11:31.000 232 12769.45 -20.52 55109.82 88888.00 2008-08-19 12:11:31.125 232 12769.45 -20.48 55109.85 88888.00 2008-08-19 12:11:31.250 232 12769.48 -20.48 55109.85 88888.00 2008-08-19 12:11:31.375 232 12769.52 -20.43 55109.88 88888.00 2008-08-19 12:11:31.500 232 12769.50 -20.45 55109.85 88888.00 2008-08-19 12:11:31.625 232 12769.55 -20.45 55109.82 88888.00 2008-08-19 12:11:31.750 232 12769.62 -20.40 55109.82 88888.00 2008-08-19 12:11:31.875 232 12769.73 -20.32 55109.88 88888.00 2008-08-19 12:11:32.000 232 12769.75 -20.35 55109.88 88888.00 2008-08-19 12:11:32.125 232 12769.67 -20.38 55109.88 88888.00 2008-08-19 12:11:32.250 232 12769.73 -20.32 55109.88 88888.00 2008-08-19 12:11:32.375 232 12769.83 -20.27 55109.88 88888.00 2008-08-19 12:11:32.500 232 12769.88 -20.18 55109.93 88888.00 2008-08-19 12:11:32.625 232 12769.88 -20.18 55109.90 88888.00 2008-08-19 12:11:32.750 232 12769.88 -20.27 55109.88 88888.00 2008-08-19 12:11:32.875 232 12769.80 -20.27 55109.88 88888.00 2008-08-19 12:11:33.000 232 12769.80 -20.23 55109.90 88888.00 2008-08-19 12:11:33.125 232 12769.85 -20.18 55109.90 88888.00 2008-08-19 12:11:33.250 232 12769.90 -20.15 55109.90 88888.00 2008-08-19 12:11:33.375 232 12769.95 -20.25 55109.88 88888.00 2008-08-19 12:11:33.500 232 12770.00 -20.25 55109.88 88888.00 2008-08-19 12:11:33.625 232 12769.92 -20.23 55109.88 88888.00 2008-08-19 12:11:33.750 232 12769.90 -20.20 55109.88 88888.00 2008-08-19 12:11:33.875 232 12769.90 -20.12 55109.88 88888.00 2008-08-19 12:11:34.000 232 12770.00 -20.07 55109.93 88888.00 2008-08-19 12:11:34.125 232 12770.00 -20.12 55109.90 88888.00 2008-08-19 12:11:34.250 232 12769.90 -20.18 55109.93 88888.00 2008-08-19 12:11:34.375 232 12769.90 -20.15 55109.93 88888.00 2008-08-19 12:11:34.500 232 12769.88 -20.15 55109.90 88888.00 2008-08-19 12:11:34.625 232 12769.90 -20.20 55109.88 88888.00 2008-08-19 12:11:34.750 232 12769.95 -20.20 55109.88 88888.00 2008-08-19 12:11:34.875 232 12770.05 -20.18 55109.88 88888.00 2008-08-19 12:11:35.000 232 12770.08 -20.15 55109.90 88888.00 2008-08-19 12:11:35.125 232 12770.08 -20.12 55109.93 88888.00 2008-08-19 12:11:35.250 232 12770.10 -20.20 55109.93 88888.00 2008-08-19 12:11:35.375 232 12770.17 -20.10 55109.95 88888.00 2008-08-19 12:11:35.500 232 12770.27 -20.10 55109.95 88888.00 2008-08-19 12:11:35.625 232 12770.20 -20.15 55109.93 88888.00 2008-08-19 12:11:35.750 232 12770.15 -20.15 55109.93 88888.00 2008-08-19 12:11:35.875 232 12770.12 -20.15 55109.90 88888.00 2008-08-19 12:11:36.000 232 12770.15 -20.18 55109.90 88888.00 2008-08-19 12:11:36.125 232 12770.15 -20.18 55109.93 88888.00 2008-08-19 12:11:36.250 232 12770.10 -20.20 55109.93 88888.00 2008-08-19 12:11:36.375 232 12770.17 -20.12 55109.95 88888.00 2008-08-19 12:11:36.500 232 12770.17 -20.12 55109.93 88888.00 2008-08-19 12:11:36.625 232 12770.27 -20.10 55109.97 88888.00 2008-08-19 12:11:36.750 232 12770.35 -20.07 55109.97 88888.00 2008-08-19 12:11:36.875 232 12770.35 -20.15 55109.95 88888.00 2008-08-19 12:11:37.000 232 12770.35 -20.18 55109.97 88888.00 2008-08-19 12:11:37.125 232 12770.35 -20.12 55109.97 88888.00 2008-08-19 12:11:37.250 232 12770.30 -20.20 55109.95 88888.00 2008-08-19 12:11:37.375 232 12770.35 -20.18 55109.93 88888.00 2008-08-19 12:11:37.500 232 12770.35 -20.15 55109.93 88888.00 2008-08-19 12:11:37.625 232 12770.35 -20.12 55109.97 88888.00 2008-08-19 12:11:37.750 232 12770.33 -20.12 55110.00 88888.00 2008-08-19 12:11:37.875 232 12770.33 -20.12 55109.97 88888.00 2008-08-19 12:11:38.000 232 12770.35 -20.12 55109.97 88888.00 2008-08-19 12:11:38.125 232 12770.35 -20.07 55110.03 88888.00 2008-08-19 12:11:38.250 232 12770.33 -20.07 55110.05 88888.00 2008-08-19 12:11:38.375 232 12770.35 -20.07 55110.05 88888.00 2008-08-19 12:11:38.500 232 12770.35 -20.12 55110.00 88888.00 2008-08-19 12:11:38.625 232 12770.33 -20.12 55109.97 88888.00 2008-08-19 12:11:38.750 232 12770.35 -20.12 55110.03 88888.00 2008-08-19 12:11:38.875 232 12770.35 -20.10 55110.05 88888.00 2008-08-19 12:11:39.000 232 12770.35 -20.07 55110.05 88888.00 2008-08-19 12:11:39.125 232 12770.27 -20.07 55110.05 88888.00 2008-08-19 12:11:39.250 232 12770.20 -20.15 55110.05 88888.00 2008-08-19 12:11:39.375 232 12770.23 -20.18 55110.05 88888.00 2008-08-19 12:11:39.500 232 12770.23 -20.18 55110.05 88888.00 2008-08-19 12:11:39.625 232 12770.27 -20.15 55110.07 88888.00 2008-08-19 12:11:39.750 232 12770.27 -20.20 55110.10 88888.00 2008-08-19 12:11:39.875 232 12770.23 -20.18 55110.10 88888.00 2008-08-19 12:11:40.000 232 12770.15 -20.18 55110.10 88888.00 2008-08-19 12:11:40.125 232 12770.25 -20.15 55110.15 88888.00 2008-08-19 12:11:40.250 232 12770.30 -20.20 55110.12 88888.00 2008-08-19 12:11:40.375 232 12770.33 -20.20 55110.15 88888.00 2008-08-19 12:11:40.500 232 12770.23 -20.25 55110.10 88888.00 2008-08-19 12:11:40.625 232 12770.12 -20.25 55110.10 88888.00 2008-08-19 12:11:40.750 232 12770.15 -20.25 55110.12 88888.00 2008-08-19 12:11:40.875 232 12770.17 -20.18 55110.20 88888.00 2008-08-19 12:11:41.000 232 12770.10 -20.18 55110.15 88888.00 2008-08-19 12:11:41.125 232 12770.08 -20.23 55110.12 88888.00 2008-08-19 12:11:41.250 232 12770.08 -20.27 55110.12 88888.00 2008-08-19 12:11:41.375 232 12770.05 -20.27 55110.12 88888.00 2008-08-19 12:11:41.500 232 12770.12 -20.27 55110.18 88888.00 2008-08-19 12:11:41.625 232 12770.25 -20.20 55110.20 88888.00 2008-08-19 12:11:41.750 232 12770.25 -20.15 55110.25 88888.00 2008-08-19 12:11:41.875 232 12770.25 -20.15 55110.22 88888.00 2008-08-19 12:11:42.000 232 12770.17 -20.20 55110.20 88888.00 2008-08-19 12:11:42.125 232 12770.12 -20.27 55110.20 88888.00 2008-08-19 12:11:42.250 232 12770.20 -20.25 55110.22 88888.00 2008-08-19 12:11:42.375 232 12770.25 -20.15 55110.22 88888.00 2008-08-19 12:11:42.500 232 12770.15 -20.18 55110.20 88888.00 2008-08-19 12:11:42.625 232 12770.10 -20.18 55110.20 88888.00 2008-08-19 12:11:42.750 232 12770.12 -20.18 55110.25 88888.00 2008-08-19 12:11:42.875 232 12770.17 -20.12 55110.25 88888.00 2008-08-19 12:11:43.000 232 12770.23 -20.07 55110.22 88888.00 2008-08-19 12:11:43.125 232 12770.23 -20.12 55110.22 88888.00 2008-08-19 12:11:43.250 232 12770.20 -20.18 55110.25 88888.00 2008-08-19 12:11:43.375 232 12770.27 -20.12 55110.25 88888.00 2008-08-19 12:11:43.500 232 12770.20 -20.15 55110.22 88888.00 2008-08-19 12:11:43.625 232 12770.20 -20.15 55110.22 88888.00 2008-08-19 12:11:43.750 232 12770.23 -20.10 55110.22 88888.00 2008-08-19 12:11:43.875 232 12770.25 -20.02 55110.25 88888.00 2008-08-19 12:11:44.000 232 12770.23 -20.00 55110.28 88888.00 2008-08-19 12:11:44.125 232 12770.20 -20.00 55110.28 88888.00 2008-08-19 12:11:44.250 232 12770.10 -20.05 55110.28 88888.00 2008-08-19 12:11:44.375 232 12770.12 -20.05 55110.28 88888.00 2008-08-19 12:11:44.500 232 12770.17 -19.93 55110.32 88888.00 2008-08-19 12:11:44.625 232 12770.15 -19.88 55110.30 88888.00 2008-08-19 12:11:44.750 232 12770.10 -19.90 55110.28 88888.00 2008-08-19 12:11:44.875 232 12770.12 -19.85 55110.30 88888.00 2008-08-19 12:11:45.000 232 12770.17 -19.82 55110.30 88888.00 2008-08-19 12:11:45.125 232 12770.23 -19.85 55110.30 88888.00 2008-08-19 12:11:45.250 232 12770.20 -19.88 55110.32 88888.00 2008-08-19 12:11:45.375 232 12770.27 -19.80 55110.35 88888.00 2008-08-19 12:11:45.500 232 12770.27 -19.77 55110.30 88888.00 2008-08-19 12:11:45.625 232 12770.23 -19.77 55110.30 88888.00 2008-08-19 12:11:45.750 232 12770.17 -19.82 55110.28 88888.00 2008-08-19 12:11:45.875 232 12770.02 -19.85 55110.28 88888.00 2008-08-19 12:11:46.000 232 12770.02 -19.82 55110.32 88888.00 2008-08-19 12:11:46.125 232 12770.05 -19.70 55110.38 88888.00 2008-08-19 12:11:46.250 232 12770.02 -19.70 55110.38 88888.00 2008-08-19 12:11:46.375 232 12769.98 -19.70 55110.35 88888.00 2008-08-19 12:11:46.500 232 12769.92 -19.68 55110.32 88888.00 2008-08-19 12:11:46.625 232 12769.92 -19.70 55110.35 88888.00 2008-08-19 12:11:46.750 232 12769.90 -19.68 55110.40 88888.00 2008-08-19 12:11:46.875 232 12769.92 -19.68 55110.38 88888.00 2008-08-19 12:11:47.000 232 12769.92 -19.68 55110.35 88888.00 2008-08-19 12:11:47.125 232 12769.90 -19.68 55110.40 88888.00 2008-08-19 12:11:47.250 232 12769.80 -19.75 55110.38 88888.00 2008-08-19 12:11:47.375 232 12769.80 -19.77 55110.35 88888.00 2008-08-19 12:11:47.500 232 12769.75 -19.77 55110.35 88888.00 2008-08-19 12:11:47.625 232 12769.73 -19.77 55110.38 88888.00 2008-08-19 12:11:47.750 232 12769.77 -19.75 55110.38 88888.00 2008-08-19 12:11:47.875 232 12769.88 -19.70 55110.40 88888.00 2008-08-19 12:11:48.000 232 12769.90 -19.68 55110.43 88888.00 2008-08-19 12:11:48.125 232 12769.85 -19.70 55110.43 88888.00 2008-08-19 12:11:48.250 232 12769.90 -19.75 55110.43 88888.00 2008-08-19 12:11:48.375 232 12769.88 -19.80 55110.40 88888.00 2008-08-19 12:11:48.500 232 12769.83 -19.75 55110.40 88888.00 2008-08-19 12:11:48.625 232 12769.85 -19.75 55110.43 88888.00 2008-08-19 12:11:48.750 232 12769.83 -19.77 55110.43 88888.00 2008-08-19 12:11:48.875 232 12769.80 -19.77 55110.45 88888.00 2008-08-19 12:11:49.000 232 12769.83 -19.75 55110.45 88888.00 2008-08-19 12:11:49.125 232 12769.85 -19.77 55110.45 88888.00 2008-08-19 12:11:49.250 232 12769.80 -19.77 55110.45 88888.00 2008-08-19 12:11:49.375 232 12769.80 -19.75 55110.50 88888.00 2008-08-19 12:11:49.500 232 12769.80 -19.77 55110.47 88888.00 2008-08-19 12:11:49.625 232 12769.70 -19.85 55110.45 88888.00 2008-08-19 12:11:49.750 232 12769.67 -19.93 55110.43 88888.00 2008-08-19 12:11:49.875 232 12769.73 -19.85 55110.45 88888.00 2008-08-19 12:11:50.000 232 12769.75 -19.85 55110.47 88888.00 2008-08-19 12:11:50.125 232 12769.75 -19.88 55110.47 88888.00 2008-08-19 12:11:50.250 232 12769.73 -19.95 55110.47 88888.00 2008-08-19 12:11:50.375 232 12769.75 -19.93 55110.50 88888.00 2008-08-19 12:11:50.500 232 12769.73 -19.95 55110.50 88888.00 2008-08-19 12:11:50.625 232 12769.73 -19.93 55110.53 88888.00 2008-08-19 12:11:50.750 232 12769.75 -19.88 55110.53 88888.00 2008-08-19 12:11:50.875 232 12769.77 -19.82 55110.53 88888.00 2008-08-19 12:11:51.000 232 12769.77 -19.90 55110.53 88888.00 2008-08-19 12:11:51.125 232 12769.83 -19.95 55110.55 88888.00 2008-08-19 12:11:51.250 232 12769.88 -19.90 55110.55 88888.00 2008-08-19 12:11:51.375 232 12769.88 -19.90 55110.53 88888.00 2008-08-19 12:11:51.500 232 12769.85 -19.98 55110.50 88888.00 2008-08-19 12:11:51.625 232 12769.83 -19.95 55110.50 88888.00 2008-08-19 12:11:51.750 232 12769.80 -19.95 55110.53 88888.00 2008-08-19 12:11:51.875 232 12769.83 -19.95 55110.53 88888.00 2008-08-19 12:11:52.000 232 12769.83 -19.98 55110.55 88888.00 2008-08-19 12:11:52.125 232 12769.80 -20.00 55110.60 88888.00 2008-08-19 12:11:52.250 232 12769.83 -19.95 55110.57 88888.00 2008-08-19 12:11:52.375 232 12769.85 -19.95 55110.57 88888.00 2008-08-19 12:11:52.500 232 12769.88 -19.93 55110.57 88888.00 2008-08-19 12:11:52.625 232 12769.92 -19.88 55110.57 88888.00 2008-08-19 12:11:52.750 232 12769.90 -19.88 55110.57 88888.00 2008-08-19 12:11:52.875 232 12769.80 -19.93 55110.60 88888.00 2008-08-19 12:11:53.000 232 12769.80 -19.93 55110.57 88888.00 2008-08-19 12:11:53.125 232 12769.92 -19.90 55110.57 88888.00 2008-08-19 12:11:53.250 232 12769.92 -19.88 55110.57 88888.00 2008-08-19 12:11:53.375 232 12769.95 -19.85 55110.57 88888.00 2008-08-19 12:11:53.500 232 12769.95 -19.88 55110.57 88888.00 2008-08-19 12:11:53.625 232 12769.95 -19.88 55110.60 88888.00 2008-08-19 12:11:53.750 232 12770.00 -19.82 55110.62 88888.00 2008-08-19 12:11:53.875 232 12769.98 -19.77 55110.60 88888.00 2008-08-19 12:11:54.000 232 12770.02 -19.82 55110.57 88888.00 2008-08-19 12:11:54.125 232 12770.02 -19.82 55110.57 88888.00 2008-08-19 12:11:54.250 232 12769.95 -19.77 55110.57 88888.00 2008-08-19 12:11:54.375 232 12770.02 -19.77 55110.55 88888.00 2008-08-19 12:11:54.500 232 12770.08 -19.75 55110.57 88888.00 2008-08-19 12:11:54.625 232 12770.08 -19.75 55110.55 88888.00 2008-08-19 12:11:54.750 232 12770.05 -19.77 55110.55 88888.00 2008-08-19 12:11:54.875 232 12770.10 -19.68 55110.55 88888.00 2008-08-19 12:11:55.000 232 12770.15 -19.70 55110.55 88888.00 2008-08-19 12:11:55.125 232 12770.15 -19.68 55110.55 88888.00 2008-08-19 12:11:55.250 232 12770.10 -19.65 55110.57 88888.00 2008-08-19 12:11:55.375 232 12770.12 -19.68 55110.55 88888.00 2008-08-19 12:11:55.500 232 12770.12 -19.68 55110.50 88888.00 2008-08-19 12:11:55.625 232 12770.17 -19.62 55110.53 88888.00 2008-08-19 12:11:55.750 232 12770.12 -19.60 55110.55 88888.00 2008-08-19 12:11:55.875 232 12770.05 -19.57 55110.53 88888.00 2008-08-19 12:11:56.000 232 12770.08 -19.60 55110.55 88888.00 2008-08-19 12:11:56.125 232 12770.12 -19.57 55110.57 88888.00 2008-08-19 12:11:56.250 232 12770.12 -19.50 55110.55 88888.00 2008-08-19 12:11:56.375 232 12770.12 -19.48 55110.55 88888.00 2008-08-19 12:11:56.500 232 12770.10 -19.52 55110.57 88888.00 2008-08-19 12:11:56.625 232 12770.08 -19.43 55110.60 88888.00 2008-08-19 12:11:56.750 232 12770.12 -19.40 55110.62 88888.00 2008-08-19 12:11:56.875 232 12770.10 -19.45 55110.62 88888.00 2008-08-19 12:11:57.000 232 12770.08 -19.43 55110.65 88888.00 2008-08-19 12:11:57.125 232 12770.10 -19.43 55110.65 88888.00 2008-08-19 12:11:57.250 232 12770.08 -19.40 55110.62 88888.00 2008-08-19 12:11:57.375 232 12770.10 -19.35 55110.65 88888.00 2008-08-19 12:11:57.500 232 12770.10 -19.35 55110.65 88888.00 2008-08-19 12:11:57.625 232 12770.05 -19.35 55110.62 88888.00 2008-08-19 12:11:57.750 232 12770.05 -19.32 55110.62 88888.00 2008-08-19 12:11:57.875 232 12770.05 -19.32 55110.65 88888.00 2008-08-19 12:11:58.000 232 12770.02 -19.38 55110.60 88888.00 2008-08-19 12:11:58.125 232 12770.00 -19.38 55110.62 88888.00 2008-08-19 12:11:58.250 232 12769.95 -19.35 55110.68 88888.00 2008-08-19 12:11:58.375 232 12769.98 -19.30 55110.68 88888.00 2008-08-19 12:11:58.500 232 12769.98 -19.32 55110.68 88888.00 2008-08-19 12:11:58.625 232 12769.95 -19.38 55110.65 88888.00 2008-08-19 12:11:58.750 232 12769.88 -19.43 55110.68 88888.00 2008-08-19 12:11:58.875 232 12769.83 -19.40 55110.68 88888.00 2008-08-19 12:11:59.000 232 12769.88 -19.35 55110.68 88888.00 2008-08-19 12:11:59.125 232 12769.98 -19.38 55110.70 88888.00 2008-08-19 12:11:59.250 232 12769.98 -19.45 55110.70 88888.00 2008-08-19 12:11:59.375 232 12769.98 -19.45 55110.70 88888.00 2008-08-19 12:11:59.500 232 12769.95 -19.45 55110.65 88888.00 2008-08-19 12:11:59.625 232 12769.95 -19.45 55110.68 88888.00 2008-08-19 12:11:59.750 232 12769.95 -19.45 55110.75 88888.00 2008-08-19 12:11:59.875 232 12770.00 -19.40 55110.75 88888.00 2008-08-19 12:12:00.000 232 12770.00 -19.38 55110.72 88888.00 2008-08-19 12:12:00.125 232 12769.98 -19.38 55110.70 88888.00 2008-08-19 12:12:00.250 232 12769.98 -19.45 55110.72 88888.00 2008-08-19 12:12:00.375 232 12770.02 -19.40 55110.75 88888.00 2008-08-19 12:12:00.500 232 12769.92 -19.43 55110.72 88888.00 2008-08-19 12:12:00.625 232 12769.88 -19.45 55110.70 88888.00 2008-08-19 12:12:00.750 232 12769.92 -19.43 55110.72 88888.00 2008-08-19 12:12:00.875 232 12769.98 -19.43 55110.72 88888.00 2008-08-19 12:12:01.000 232 12769.95 -19.48 55110.72 88888.00 2008-08-19 12:12:01.125 232 12769.98 -19.48 55110.75 88888.00 2008-08-19 12:12:01.250 232 12770.10 -19.43 55110.80 88888.00 2008-08-19 12:12:01.375 232 12770.17 -19.38 55110.80 88888.00 2008-08-19 12:12:01.500 232 12770.12 -19.40 55110.78 88888.00 2008-08-19 12:12:01.625 232 12770.05 -19.43 55110.80 88888.00 2008-08-19 12:12:01.750 232 12770.08 -19.40 55110.78 88888.00 2008-08-19 12:12:01.875 232 12770.17 -19.38 55110.78 88888.00 2008-08-19 12:12:02.000 232 12770.20 -19.38 55110.78 88888.00 2008-08-19 12:12:02.125 232 12770.15 -19.38 55110.78 88888.00 2008-08-19 12:12:02.250 232 12770.05 -19.43 55110.75 88888.00 2008-08-19 12:12:02.375 232 12770.08 -19.40 55110.75 88888.00 2008-08-19 12:12:02.500 232 12770.10 -19.43 55110.78 88888.00 2008-08-19 12:12:02.625 232 12770.02 -19.45 55110.78 88888.00 2008-08-19 12:12:02.750 232 12770.00 -19.43 55110.78 88888.00 2008-08-19 12:12:02.875 232 12770.00 -19.35 55110.78 88888.00 2008-08-19 12:12:03.000 232 12770.02 -19.32 55110.80 88888.00 2008-08-19 12:12:03.125 232 12770.02 -19.35 55110.85 88888.00 2008-08-19 12:12:03.250 232 12770.00 -19.43 55110.80 88888.00 2008-08-19 12:12:03.375 232 12770.02 -19.48 55110.78 88888.00 2008-08-19 12:12:03.500 232 12770.00 -19.50 55110.78 88888.00 2008-08-19 12:12:03.625 232 12770.05 -19.50 55110.80 88888.00 2008-08-19 12:12:03.750 232 12770.02 -19.50 55110.80 88888.00 2008-08-19 12:12:03.875 232 12770.02 -19.45 55110.80 88888.00 2008-08-19 12:12:04.000 232 12770.05 -19.43 55110.80 88888.00 2008-08-19 12:12:04.125 232 12770.00 -19.40 55110.82 88888.00 2008-08-19 12:12:04.250 232 12769.95 -19.50 55110.82 88888.00 2008-08-19 12:12:04.375 232 12770.00 -19.48 55110.82 88888.00 2008-08-19 12:12:04.500 232 12770.08 -19.45 55110.85 88888.00 2008-08-19 12:12:04.625 232 12770.08 -19.45 55110.85 88888.00 2008-08-19 12:12:04.750 232 12770.00 -19.45 55110.80 88888.00 2008-08-19 12:12:04.875 232 12770.02 -19.50 55110.78 88888.00 2008-08-19 12:12:05.000 232 12770.12 -19.52 55110.82 88888.00 2008-08-19 12:12:05.125 232 12770.05 -19.55 55110.88 88888.00 2008-08-19 12:12:05.250 232 12770.08 -19.57 55110.85 88888.00 2008-08-19 12:12:05.375 232 12770.10 -19.52 55110.82 88888.00 2008-08-19 12:12:05.500 232 12770.02 -19.57 55110.82 88888.00 2008-08-19 12:12:05.625 232 12770.05 -19.60 55110.88 88888.00 2008-08-19 12:12:05.750 232 12770.00 -19.62 55110.85 88888.00 2008-08-19 12:12:05.875 232 12769.98 -19.62 55110.88 88888.00 2008-08-19 12:12:06.000 232 12770.00 -19.65 55110.85 88888.00 2008-08-19 12:12:06.125 232 12770.02 -19.62 55110.85 88888.00 2008-08-19 12:12:06.250 232 12770.10 -19.60 55110.88 88888.00 2008-08-19 12:12:06.375 232 12770.17 -19.65 55110.85 88888.00 2008-08-19 12:12:06.500 232 12770.12 -19.65 55110.85 88888.00 2008-08-19 12:12:06.625 232 12770.17 -19.57 55110.93 88888.00 2008-08-19 12:12:06.750 232 12770.17 -19.60 55110.90 88888.00 2008-08-19 12:12:06.875 232 12770.15 -19.62 55110.90 88888.00 2008-08-19 12:12:07.000 232 12770.17 -19.62 55110.85 88888.00 2008-08-19 12:12:07.125 232 12770.17 -19.65 55110.85 88888.00 2008-08-19 12:12:07.250 232 12770.15 -19.65 55110.88 88888.00 2008-08-19 12:12:07.375 232 12770.23 -19.68 55110.90 88888.00 2008-08-19 12:12:07.500 232 12770.25 -19.57 55110.90 88888.00 2008-08-19 12:12:07.625 232 12770.23 -19.57 55110.90 88888.00 2008-08-19 12:12:07.750 232 12770.25 -19.65 55110.90 88888.00 2008-08-19 12:12:07.875 232 12770.25 -19.68 55110.90 88888.00 2008-08-19 12:12:08.000 232 12770.33 -19.73 55110.90 88888.00 2008-08-19 12:12:08.125 232 12770.35 -19.75 55110.90 88888.00 2008-08-19 12:12:08.250 232 12770.30 -19.68 55110.93 88888.00 2008-08-19 12:12:08.375 232 12770.33 -19.65 55110.93 88888.00 2008-08-19 12:12:08.500 232 12770.30 -19.65 55110.90 88888.00 2008-08-19 12:12:08.625 232 12770.30 -19.68 55110.93 88888.00 2008-08-19 12:12:08.750 232 12770.33 -19.65 55110.95 88888.00 2008-08-19 12:12:08.875 232 12770.35 -19.65 55110.95 88888.00 2008-08-19 12:12:09.000 232 12770.30 -19.70 55110.93 88888.00 2008-08-19 12:12:09.125 232 12770.25 -19.70 55110.90 88888.00 2008-08-19 12:12:09.250 232 12770.27 -19.68 55110.95 88888.00 2008-08-19 12:12:09.375 232 12770.30 -19.68 55110.95 88888.00 2008-08-19 12:12:09.500 232 12770.27 -19.68 55110.93 88888.00 2008-08-19 12:12:09.625 232 12770.33 -19.68 55110.97 88888.00 2008-08-19 12:12:09.750 232 12770.35 -19.65 55110.97 88888.00 2008-08-19 12:12:09.875 232 12770.35 -19.62 55111.00 88888.00 2008-08-19 12:12:10.000 232 12770.30 -19.70 55110.97 88888.00 2008-08-19 12:12:10.125 232 12770.25 -19.70 55110.97 88888.00 2008-08-19 12:12:10.250 232 12770.25 -19.68 55111.00 88888.00 2008-08-19 12:12:10.375 232 12770.33 -19.65 55111.03 88888.00 2008-08-19 12:12:10.500 232 12770.30 -19.65 55111.05 88888.00 2008-08-19 12:12:10.625 232 12770.30 -19.62 55111.03 88888.00 2008-08-19 12:12:10.750 232 12770.25 -19.68 55110.97 88888.00 2008-08-19 12:12:10.875 232 12770.20 -19.68 55110.95 88888.00 2008-08-19 12:12:11.000 232 12770.25 -19.68 55111.00 88888.00 2008-08-19 12:12:11.125 232 12770.25 -19.70 55111.00 88888.00 2008-08-19 12:12:11.250 232 12770.15 -19.73 55111.00 88888.00 2008-08-19 12:12:11.375 232 12770.10 -19.68 55110.97 88888.00 2008-08-19 12:12:11.500 232 12770.08 -19.70 55111.03 88888.00 2008-08-19 12:12:11.625 232 12770.10 -19.70 55111.03 88888.00 2008-08-19 12:12:11.750 232 12770.05 -19.70 55111.03 88888.00 2008-08-19 12:12:11.875 232 12770.05 -19.70 55111.03 88888.00 2008-08-19 12:12:12.000 232 12770.12 -19.68 55111.00 88888.00 2008-08-19 12:12:12.125 232 12770.23 -19.65 55111.03 88888.00 2008-08-19 12:12:12.250 232 12770.17 -19.73 55111.05 88888.00 2008-08-19 12:12:12.375 232 12770.17 -19.68 55111.05 88888.00 2008-08-19 12:12:12.500 232 12770.17 -19.65 55111.05 88888.00 2008-08-19 12:12:12.625 232 12770.20 -19.70 55111.07 88888.00 2008-08-19 12:12:12.750 232 12770.17 -19.68 55111.07 88888.00 2008-08-19 12:12:12.875 232 12770.17 -19.68 55111.07 88888.00 2008-08-19 12:12:13.000 232 12770.12 -19.73 55111.05 88888.00 2008-08-19 12:12:13.125 232 12770.08 -19.70 55111.05 88888.00 2008-08-19 12:12:13.250 232 12770.08 -19.62 55111.10 88888.00 2008-08-19 12:12:13.375 232 12770.12 -19.62 55111.10 88888.00 2008-08-19 12:12:13.500 232 12770.17 -19.68 55111.07 88888.00 2008-08-19 12:12:13.625 232 12770.23 -19.65 55111.07 88888.00 2008-08-19 12:12:13.750 232 12770.17 -19.65 55111.07 88888.00 2008-08-19 12:12:13.875 232 12770.12 -19.73 55111.05 88888.00 2008-08-19 12:12:14.000 232 12770.20 -19.73 55111.07 88888.00 2008-08-19 12:12:14.125 232 12770.23 -19.68 55111.07 88888.00 2008-08-19 12:12:14.250 232 12770.20 -19.68 55111.12 88888.00 2008-08-19 12:12:14.375 232 12770.23 -19.68 55111.12 88888.00 2008-08-19 12:12:14.500 232 12770.27 -19.68 55111.12 88888.00 2008-08-19 12:12:14.625 232 12770.27 -19.70 55111.12 88888.00 2008-08-19 12:12:14.750 232 12770.23 -19.70 55111.10 88888.00 2008-08-19 12:12:14.875 232 12770.15 -19.65 55111.10 88888.00 2008-08-19 12:12:15.000 232 12770.23 -19.68 55111.10 88888.00 2008-08-19 12:12:15.125 232 12770.30 -19.65 55111.10 88888.00 2008-08-19 12:12:15.250 232 12770.35 -19.60 55111.15 88888.00 2008-08-19 12:12:15.375 232 12770.40 -19.55 55111.18 88888.00 2008-08-19 12:12:15.500 232 12770.35 -19.52 55111.15 88888.00 2008-08-19 12:12:15.625 232 12770.30 -19.57 55111.12 88888.00 2008-08-19 12:12:15.750 232 12770.33 -19.57 55111.12 88888.00 2008-08-19 12:12:15.875 232 12770.38 -19.60 55111.15 88888.00 2008-08-19 12:12:16.000 232 12770.42 -19.52 55111.15 88888.00 2008-08-19 12:12:16.125 232 12770.42 -19.50 55111.18 88888.00 2008-08-19 12:12:16.250 232 12770.38 -19.48 55111.15 88888.00 2008-08-19 12:12:16.375 232 12770.45 -19.45 55111.12 88888.00 2008-08-19 12:12:16.500 232 12770.45 -19.43 55111.12 88888.00 2008-08-19 12:12:16.625 232 12770.45 -19.40 55111.18 88888.00 2008-08-19 12:12:16.750 232 12770.42 -19.43 55111.15 88888.00 2008-08-19 12:12:16.875 232 12770.42 -19.45 55111.12 88888.00 2008-08-19 12:12:17.000 232 12770.45 -19.45 55111.10 88888.00 2008-08-19 12:12:17.125 232 12770.52 -19.40 55111.15 88888.00 2008-08-19 12:12:17.250 232 12770.55 -19.30 55111.15 88888.00 2008-08-19 12:12:17.375 232 12770.65 -19.23 55111.15 88888.00 2008-08-19 12:12:17.500 232 12770.70 -19.23 55111.12 88888.00 2008-08-19 12:12:17.625 232 12770.67 -19.25 55111.12 88888.00 2008-08-19 12:12:17.750 232 12770.70 -19.23 55111.15 88888.00 2008-08-19 12:12:17.875 232 12770.75 -19.20 55111.12 88888.00 2008-08-19 12:12:18.000 232 12770.77 -19.18 55111.12 88888.00 2008-08-19 12:12:18.125 232 12770.77 -19.12 55111.15 88888.00 2008-08-19 12:12:18.250 232 12770.80 -19.05 55111.15 88888.00 2008-08-19 12:12:18.375 232 12770.80 -19.02 55111.12 88888.00 2008-08-19 12:12:18.500 232 12770.80 -19.00 55111.12 88888.00 2008-08-19 12:12:18.625 232 12770.88 -18.98 55111.10 88888.00 2008-08-19 12:12:18.750 232 12770.90 -19.00 55111.10 88888.00 2008-08-19 12:12:18.875 232 12771.00 -18.90 55111.15 88888.00 2008-08-19 12:12:19.000 232 12771.02 -18.82 55111.15 88888.00 2008-08-19 12:12:19.125 232 12771.00 -18.80 55111.12 88888.00 2008-08-19 12:12:19.250 232 12771.00 -18.85 55111.15 88888.00 2008-08-19 12:12:19.375 232 12771.02 -18.80 55111.15 88888.00 2008-08-19 12:12:19.500 232 12770.95 -18.80 55111.10 88888.00 2008-08-19 12:12:19.625 232 12770.98 -18.77 55111.10 88888.00 2008-08-19 12:12:19.750 232 12771.05 -18.70 55111.12 88888.00 2008-08-19 12:12:19.875 232 12771.08 -18.68 55111.12 88888.00 2008-08-19 12:12:20.000 232 12771.02 -18.70 55111.10 88888.00 2008-08-19 12:12:20.125 232 12771.00 -18.65 55111.12 88888.00 2008-08-19 12:12:20.250 232 12771.00 -18.60 55111.12 88888.00 2008-08-19 12:12:20.375 232 12771.02 -18.57 55111.12 88888.00 2008-08-19 12:12:20.500 232 12771.08 -18.52 55111.15 88888.00 2008-08-19 12:12:20.625 232 12771.10 -18.52 55111.15 88888.00 2008-08-19 12:12:20.750 232 12771.05 -18.52 55111.12 88888.00 2008-08-19 12:12:20.875 232 12771.02 -18.55 55111.10 88888.00 2008-08-19 12:12:21.000 232 12770.98 -18.57 55111.10 88888.00 2008-08-19 12:12:21.125 232 12771.02 -18.52 55111.15 88888.00 2008-08-19 12:12:21.250 232 12771.10 -18.43 55111.20 88888.00 2008-08-19 12:12:21.375 232 12771.17 -18.38 55111.18 88888.00 2008-08-19 12:12:21.500 232 12771.15 -18.43 55111.18 88888.00 2008-08-19 12:12:21.625 232 12771.12 -18.43 55111.20 88888.00 2008-08-19 12:12:21.750 232 12771.08 -18.43 55111.18 88888.00 2008-08-19 12:12:21.875 232 12771.08 -18.40 55111.15 88888.00 2008-08-19 12:12:22.000 232 12771.10 -18.40 55111.15 88888.00 2008-08-19 12:12:22.125 232 12771.10 -18.40 55111.20 88888.00 2008-08-19 12:12:22.250 232 12771.02 -18.43 55111.22 88888.00 2008-08-19 12:12:22.375 232 12771.00 -18.45 55111.22 88888.00 2008-08-19 12:12:22.500 232 12770.98 -18.45 55111.20 88888.00 2008-08-19 12:12:22.625 232 12770.95 -18.45 55111.20 88888.00 2008-08-19 12:12:22.750 232 12771.00 -18.43 55111.20 88888.00 2008-08-19 12:12:22.875 232 12771.08 -18.38 55111.20 88888.00 2008-08-19 12:12:23.000 232 12771.00 -18.35 55111.20 88888.00 2008-08-19 12:12:23.125 232 12770.92 -18.40 55111.20 88888.00 2008-08-19 12:12:23.250 232 12770.90 -18.45 55111.25 88888.00 2008-08-19 12:12:23.375 232 12770.90 -18.43 55111.25 88888.00 2008-08-19 12:12:23.500 232 12770.85 -18.43 55111.25 88888.00 2008-08-19 12:12:23.625 232 12770.85 -18.45 55111.25 88888.00 2008-08-19 12:12:23.750 232 12770.80 -18.52 55111.22 88888.00 2008-08-19 12:12:23.875 232 12770.83 -18.55 55111.25 88888.00 2008-08-19 12:12:24.000 232 12770.83 -18.50 55111.28 88888.00 2008-08-19 12:12:24.125 232 12770.80 -18.52 55111.28 88888.00 2008-08-19 12:12:24.250 232 12770.67 -18.48 55111.30 88888.00 2008-08-19 12:12:24.375 232 12770.60 -18.45 55111.30 88888.00 2008-08-19 12:12:24.500 232 12770.50 -18.50 55111.32 88888.00 2008-08-19 12:12:24.625 232 12770.55 -18.55 55111.32 88888.00 2008-08-19 12:12:24.750 232 12770.58 -18.52 55111.30 88888.00 2008-08-19 12:12:24.875 232 12770.52 -18.55 55111.30 88888.00 2008-08-19 12:12:25.000 232 12770.55 -18.55 55111.35 88888.00 2008-08-19 12:12:25.125 232 12770.55 -18.57 55111.32 88888.00 2008-08-19 12:12:25.250 232 12770.42 -18.65 55111.32 88888.00 2008-08-19 12:12:25.375 232 12770.45 -18.65 55111.38 88888.00 2008-08-19 12:12:25.500 232 12770.50 -18.65 55111.40 88888.00 2008-08-19 12:12:25.625 232 12770.45 -18.70 55111.38 88888.00 2008-08-19 12:12:25.750 232 12770.40 -18.70 55111.40 88888.00 2008-08-19 12:12:25.875 232 12770.42 -18.70 55111.38 88888.00 2008-08-19 12:12:26.000 232 12770.42 -18.77 55111.38 88888.00 2008-08-19 12:12:26.125 232 12770.42 -18.82 55111.40 88888.00 2008-08-19 12:12:26.250 232 12770.42 -18.75 55111.43 88888.00 2008-08-19 12:12:26.375 232 12770.48 -18.70 55111.43 88888.00 2008-08-19 12:12:26.500 232 12770.45 -18.73 55111.43 88888.00 2008-08-19 12:12:26.625 232 12770.42 -18.75 55111.47 88888.00 2008-08-19 12:12:26.750 232 12770.42 -18.77 55111.45 88888.00 2008-08-19 12:12:26.875 232 12770.45 -18.85 55111.43 88888.00 2008-08-19 12:12:27.000 232 12770.42 -18.88 55111.43 88888.00 2008-08-19 12:12:27.125 232 12770.35 -18.88 55111.40 88888.00 2008-08-19 12:12:27.250 232 12770.35 -18.95 55111.43 88888.00 2008-08-19 12:12:27.375 232 12770.38 -18.95 55111.43 88888.00 2008-08-19 12:12:27.500 232 12770.40 -18.95 55111.43 88888.00 2008-08-19 12:12:27.625 232 12770.45 -18.93 55111.45 88888.00 2008-08-19 12:12:27.750 232 12770.48 -18.95 55111.45 88888.00 2008-08-19 12:12:27.875 232 12770.45 -19.02 55111.43 88888.00 2008-08-19 12:12:28.000 232 12770.52 -19.00 55111.47 88888.00 2008-08-19 12:12:28.125 232 12770.62 -18.93 55111.47 88888.00 2008-08-19 12:12:28.250 232 12770.65 -18.95 55111.50 88888.00 2008-08-19 12:12:28.375 232 12770.67 -18.98 55111.47 88888.00 2008-08-19 12:12:28.500 232 12770.65 -19.00 55111.47 88888.00 2008-08-19 12:12:28.625 232 12770.62 -19.05 55111.47 88888.00 2008-08-19 12:12:28.750 232 12770.58 -19.05 55111.53 88888.00 2008-08-19 12:12:28.875 232 12770.55 -19.05 55111.50 88888.00 2008-08-19 12:12:29.000 232 12770.60 -19.10 55111.45 88888.00 2008-08-19 12:12:29.125 232 12770.62 -19.12 55111.45 88888.00 2008-08-19 12:12:29.250 232 12770.58 -19.10 55111.50 88888.00 2008-08-19 12:12:29.375 232 12770.62 -19.07 55111.53 88888.00 2008-08-19 12:12:29.500 232 12770.58 -19.07 55111.47 88888.00 2008-08-19 12:12:29.625 232 12770.58 -19.10 55111.47 88888.00 2008-08-19 12:12:29.750 232 12770.62 -19.07 55111.47 88888.00 2008-08-19 12:12:29.875 232 12770.58 -19.10 55111.50 88888.00 2008-08-19 12:12:30.000 232 12770.55 -19.12 55111.53 88888.00 2008-08-19 12:12:30.125 232 12770.52 -19.10 55111.53 88888.00 2008-08-19 12:12:30.250 232 12770.55 -19.10 55111.53 88888.00 2008-08-19 12:12:30.375 232 12770.62 -19.15 55111.53 88888.00 2008-08-19 12:12:30.500 232 12770.65 -19.10 55111.55 88888.00 2008-08-19 12:12:30.625 232 12770.65 -19.10 55111.57 88888.00 2008-08-19 12:12:30.750 232 12770.70 -19.07 55111.57 88888.00 2008-08-19 12:12:30.875 232 12770.75 -19.05 55111.57 88888.00 2008-08-19 12:12:31.000 232 12770.67 -19.02 55111.57 88888.00 2008-08-19 12:12:31.125 232 12770.65 -19.05 55111.60 88888.00 2008-08-19 12:12:31.250 232 12770.62 -19.12 55111.57 88888.00 2008-08-19 12:12:31.375 232 12770.60 -19.18 55111.57 88888.00 2008-08-19 12:12:31.500 232 12770.60 -19.18 55111.55 88888.00 2008-08-19 12:12:31.625 232 12770.70 -19.12 55111.57 88888.00 2008-08-19 12:12:31.750 232 12770.62 -19.05 55111.60 88888.00 2008-08-19 12:12:31.875 232 12770.55 -19.10 55111.57 88888.00 2008-08-19 12:12:32.000 232 12770.50 -19.10 55111.55 88888.00 2008-08-19 12:12:32.125 232 12770.48 -19.07 55111.55 88888.00 2008-08-19 12:12:32.250 232 12770.50 -19.10 55111.57 88888.00 2008-08-19 12:12:32.375 232 12770.50 -19.15 55111.57 88888.00 2008-08-19 12:12:32.500 232 12770.45 -19.12 55111.60 88888.00 2008-08-19 12:12:32.625 232 12770.45 -19.10 55111.57 88888.00 2008-08-19 12:12:32.750 232 12770.38 -19.12 55111.57 88888.00 2008-08-19 12:12:32.875 232 12770.38 -19.10 55111.57 88888.00 2008-08-19 12:12:33.000 232 12770.45 -19.05 55111.60 88888.00 2008-08-19 12:12:33.125 232 12770.42 -19.07 55111.62 88888.00 2008-08-19 12:12:33.250 232 12770.38 -19.12 55111.60 88888.00 2008-08-19 12:12:33.375 232 12770.35 -19.10 55111.62 88888.00 2008-08-19 12:12:33.500 232 12770.35 -19.10 55111.62 88888.00 2008-08-19 12:12:33.625 232 12770.30 -19.10 55111.62 88888.00 2008-08-19 12:12:33.750 232 12770.25 -19.07 55111.62 88888.00 2008-08-19 12:12:33.875 232 12770.20 -19.12 55111.65 88888.00 2008-08-19 12:12:34.000 232 12770.15 -19.20 55111.65 88888.00 2008-08-19 12:12:34.125 232 12770.10 -19.18 55111.70 88888.00 2008-08-19 12:12:34.250 232 12770.08 -19.18 55111.68 88888.00 2008-08-19 12:12:34.375 232 12770.02 -19.18 55111.70 88888.00 2008-08-19 12:12:34.500 232 12769.95 -19.18 55111.70 88888.00 2008-08-19 12:12:34.625 232 12769.85 -19.20 55111.68 88888.00 2008-08-19 12:12:34.750 232 12769.77 -19.25 55111.65 88888.00 2008-08-19 12:12:34.875 232 12769.80 -19.25 55111.68 88888.00 2008-08-19 12:12:35.000 232 12769.77 -19.25 55111.68 88888.00 2008-08-19 12:12:35.125 232 12769.70 -19.25 55111.70 88888.00 2008-08-19 12:12:35.250 232 12769.62 -19.27 55111.72 88888.00 2008-08-19 12:12:35.375 232 12769.58 -19.27 55111.70 88888.00 2008-08-19 12:12:35.500 232 12769.52 -19.32 55111.75 88888.00 2008-08-19 12:12:35.625 232 12769.58 -19.32 55111.78 88888.00 2008-08-19 12:12:35.750 232 12769.65 -19.35 55111.80 88888.00 2008-08-19 12:12:35.875 232 12769.62 -19.38 55111.78 88888.00 2008-08-19 12:12:36.000 232 12769.55 -19.43 55111.78 88888.00 2008-08-19 12:12:36.125 232 12769.42 -19.50 55111.78 88888.00 2008-08-19 12:12:36.250 232 12769.38 -19.55 55111.78 88888.00 2008-08-19 12:12:36.375 232 12769.38 -19.48 55111.80 88888.00 2008-08-19 12:12:36.500 232 12769.38 -19.45 55111.82 88888.00 2008-08-19 12:12:36.625 232 12769.40 -19.48 55111.82 88888.00 2008-08-19 12:12:36.750 232 12769.30 -19.52 55111.82 88888.00 2008-08-19 12:12:36.875 232 12769.23 -19.60 55111.82 88888.00 2008-08-19 12:12:37.000 232 12769.23 -19.60 55111.82 88888.00 2008-08-19 12:12:37.125 232 12769.17 -19.62 55111.82 88888.00 2008-08-19 12:12:37.250 232 12769.20 -19.65 55111.80 88888.00 2008-08-19 12:12:37.375 232 12769.23 -19.62 55111.82 88888.00 2008-08-19 12:12:37.500 232 12769.17 -19.60 55111.85 88888.00 2008-08-19 12:12:37.625 232 12769.10 -19.68 55111.85 88888.00 2008-08-19 12:12:37.750 232 12769.12 -19.68 55111.82 88888.00 2008-08-19 12:12:37.875 232 12769.15 -19.70 55111.82 88888.00 2008-08-19 12:12:38.000 232 12769.10 -19.70 55111.82 88888.00 2008-08-19 12:12:38.125 232 12769.02 -19.70 55111.88 88888.00 2008-08-19 12:12:38.250 232 12769.08 -19.68 55111.88 88888.00 2008-08-19 12:12:38.375 232 12769.10 -19.70 55111.88 88888.00 2008-08-19 12:12:38.500 232 12769.05 -19.80 55111.88 88888.00 2008-08-19 12:12:38.625 232 12769.05 -19.75 55111.93 88888.00 2008-08-19 12:12:38.750 232 12769.10 -19.73 55111.97 88888.00 2008-08-19 12:12:38.875 232 12769.02 -19.73 55111.97 88888.00 2008-08-19 12:12:39.000 232 12769.05 -19.75 55112.00 88888.00 2008-08-19 12:12:39.125 232 12769.05 -19.77 55112.00 88888.00 2008-08-19 12:12:39.250 232 12768.98 -19.82 55111.97 88888.00 2008-08-19 12:12:39.375 232 12769.00 -19.77 55112.00 88888.00 2008-08-19 12:12:39.500 232 12769.00 -19.77 55112.03 88888.00 2008-08-19 12:12:39.625 232 12769.02 -19.75 55112.03 88888.00 2008-08-19 12:12:39.750 232 12769.02 -19.75 55112.03 88888.00 2008-08-19 12:12:39.875 232 12769.05 -19.75 55112.03 88888.00 2008-08-19 12:12:40.000 232 12769.08 -19.70 55112.05 88888.00 2008-08-19 12:12:40.125 232 12769.10 -19.68 55112.07 88888.00 2008-08-19 12:12:40.250 232 12769.10 -19.73 55112.05 88888.00 2008-08-19 12:12:40.375 232 12769.08 -19.70 55112.05 88888.00 2008-08-19 12:12:40.500 232 12769.10 -19.68 55112.03 88888.00 2008-08-19 12:12:40.625 232 12769.08 -19.70 55112.00 88888.00 2008-08-19 12:12:40.750 232 12769.10 -19.73 55111.95 88888.00 2008-08-19 12:12:40.875 232 12769.12 -19.70 55111.97 88888.00 2008-08-19 12:12:41.000 232 12769.10 -19.65 55112.00 88888.00 2008-08-19 12:12:41.125 232 12769.08 -19.68 55112.00 88888.00 2008-08-19 12:12:41.250 232 12769.05 -19.68 55111.97 88888.00 2008-08-19 12:12:41.375 232 12769.02 -19.65 55111.97 88888.00 2008-08-19 12:12:41.500 232 12769.12 -19.62 55111.95 88888.00 2008-08-19 12:12:41.625 232 12769.20 -19.62 55111.97 88888.00 2008-08-19 12:12:41.750 232 12769.23 -19.65 55111.95 88888.00 2008-08-19 12:12:41.875 232 12769.27 -19.55 55111.95 88888.00 2008-08-19 12:12:42.000 232 12769.35 -19.52 55111.95 88888.00 2008-08-19 12:12:42.125 232 12769.35 -19.57 55111.95 88888.00 2008-08-19 12:12:42.250 232 12769.27 -19.62 55111.97 88888.00 2008-08-19 12:12:42.375 232 12769.30 -19.55 55111.97 88888.00 2008-08-19 12:12:42.500 232 12769.33 -19.52 55111.97 88888.00 2008-08-19 12:12:42.625 232 12769.40 -19.50 55111.95 88888.00 2008-08-19 12:12:42.750 232 12769.48 -19.52 55111.95 88888.00 2008-08-19 12:12:42.875 232 12769.50 -19.52 55111.97 88888.00 2008-08-19 12:12:43.000 232 12769.52 -19.48 55112.00 88888.00 2008-08-19 12:12:43.125 232 12769.60 -19.45 55111.95 88888.00 2008-08-19 12:12:43.250 232 12769.58 -19.50 55111.95 88888.00 2008-08-19 12:12:43.375 232 12769.58 -19.52 55111.93 88888.00 2008-08-19 12:12:43.500 232 12769.60 -19.57 55111.93 88888.00 2008-08-19 12:12:43.625 232 12769.67 -19.50 55111.95 88888.00 2008-08-19 12:12:43.750 232 12769.80 -19.40 55111.95 88888.00 2008-08-19 12:12:43.875 232 12769.77 -19.45 55111.93 88888.00 2008-08-19 12:12:44.000 232 12769.85 -19.43 55111.90 88888.00 2008-08-19 12:12:44.125 232 12769.90 -19.35 55111.90 88888.00 2008-08-19 12:12:44.250 232 12769.88 -19.32 55111.93 88888.00 2008-08-19 12:12:44.375 232 12769.90 -19.35 55111.90 88888.00 2008-08-19 12:12:44.500 232 12769.92 -19.35 55111.90 88888.00 2008-08-19 12:12:44.625 232 12769.98 -19.23 55111.90 88888.00 2008-08-19 12:12:44.750 232 12770.02 -19.27 55111.85 88888.00 2008-08-19 12:12:44.875 232 12770.15 -19.30 55111.82 88888.00 2008-08-19 12:12:45.000 232 12770.27 -19.27 55111.80 88888.00 2008-08-19 12:12:45.125 232 12770.35 -19.25 55111.82 88888.00 2008-08-19 12:12:45.250 232 12770.38 -19.20 55111.85 88888.00 2008-08-19 12:12:45.375 232 12770.40 -19.18 55111.82 88888.00 2008-08-19 12:12:45.500 232 12770.40 -19.18 55111.82 88888.00 2008-08-19 12:12:45.625 232 12770.42 -19.18 55111.82 88888.00 2008-08-19 12:12:45.750 232 12770.48 -19.10 55111.82 88888.00 2008-08-19 12:12:45.875 232 12770.58 -19.05 55111.82 88888.00 2008-08-19 12:12:46.000 232 12770.67 -19.00 55111.82 88888.00 2008-08-19 12:12:46.125 232 12770.65 -19.02 55111.82 88888.00 2008-08-19 12:12:46.250 232 12770.65 -19.02 55111.80 88888.00 2008-08-19 12:12:46.375 232 12770.75 -18.98 55111.80 88888.00 2008-08-19 12:12:46.500 232 12770.80 -18.93 55111.78 88888.00 2008-08-19 12:12:46.625 232 12770.88 -18.85 55111.78 88888.00 2008-08-19 12:12:46.750 232 12770.88 -18.85 55111.75 88888.00 2008-08-19 12:12:46.875 232 12771.00 -18.77 55111.78 88888.00 2008-08-19 12:12:47.000 232 12771.02 -18.77 55111.75 88888.00 2008-08-19 12:12:47.125 232 12771.00 -18.77 55111.75 88888.00 2008-08-19 12:12:47.250 232 12770.92 -18.73 55111.78 88888.00 2008-08-19 12:12:47.375 232 12770.95 -18.68 55111.75 88888.00 2008-08-19 12:12:47.500 232 12771.00 -18.60 55111.72 88888.00 2008-08-19 12:12:47.625 232 12771.05 -18.55 55111.72 88888.00 2008-08-19 12:12:47.750 232 12771.08 -18.60 55111.70 88888.00 2008-08-19 12:12:47.875 232 12771.08 -18.57 55111.72 88888.00 2008-08-19 12:12:48.000 232 12771.08 -18.52 55111.72 88888.00 2008-08-19 12:12:48.125 232 12771.08 -18.55 55111.70 88888.00 2008-08-19 12:12:48.250 232 12771.02 -18.52 55111.72 88888.00 2008-08-19 12:12:48.375 232 12770.98 -18.48 55111.72 88888.00 2008-08-19 12:12:48.500 232 12770.98 -18.40 55111.72 88888.00 2008-08-19 12:12:48.625 232 12770.98 -18.38 55111.70 88888.00 2008-08-19 12:12:48.750 232 12770.90 -18.35 55111.72 88888.00 2008-08-19 12:12:48.875 232 12770.95 -18.30 55111.75 88888.00 2008-08-19 12:12:49.000 232 12771.02 -18.32 55111.72 88888.00 2008-08-19 12:12:49.125 232 12770.98 -18.35 55111.72 88888.00 2008-08-19 12:12:49.250 232 12770.85 -18.32 55111.75 88888.00 2008-08-19 12:12:49.375 232 12770.88 -18.32 55111.75 88888.00 2008-08-19 12:12:49.500 232 12770.83 -18.32 55111.75 88888.00 2008-08-19 12:12:49.625 232 12770.83 -18.30 55111.70 88888.00 2008-08-19 12:12:49.750 232 12770.83 -18.27 55111.70 88888.00 2008-08-19 12:12:49.875 232 12770.83 -18.25 55111.75 88888.00 2008-08-19 12:12:50.000 232 12770.83 -18.25 55111.75 88888.00 2008-08-19 12:12:50.125 232 12770.85 -18.30 55111.75 88888.00 2008-08-19 12:12:50.250 232 12770.80 -18.32 55111.80 88888.00 2008-08-19 12:12:50.375 232 12770.83 -18.30 55111.80 88888.00 2008-08-19 12:12:50.500 232 12770.75 -18.27 55111.78 88888.00 2008-08-19 12:12:50.625 232 12770.77 -18.25 55111.82 88888.00 2008-08-19 12:12:50.750 232 12770.80 -18.18 55111.85 88888.00 2008-08-19 12:12:50.875 232 12770.80 -18.20 55111.82 88888.00 2008-08-19 12:12:51.000 232 12770.70 -18.27 55111.80 88888.00 2008-08-19 12:12:51.125 232 12770.55 -18.30 55111.78 88888.00 2008-08-19 12:12:51.250 232 12770.58 -18.30 55111.82 88888.00 2008-08-19 12:12:51.375 232 12770.62 -18.30 55111.80 88888.00 2008-08-19 12:12:51.500 232 12770.62 -18.27 55111.82 88888.00 2008-08-19 12:12:51.625 232 12770.52 -18.32 55111.85 88888.00 2008-08-19 12:12:51.750 232 12770.50 -18.30 55111.88 88888.00 2008-08-19 12:12:51.875 232 12770.50 -18.32 55111.88 88888.00 2008-08-19 12:12:52.000 232 12770.50 -18.38 55111.85 88888.00 2008-08-19 12:12:52.125 232 12770.52 -18.35 55111.85 88888.00 2008-08-19 12:12:52.250 232 12770.48 -18.30 55111.88 88888.00 2008-08-19 12:12:52.375 232 12770.45 -18.30 55111.90 88888.00 2008-08-19 12:12:52.500 232 12770.35 -18.35 55111.93 88888.00 2008-08-19 12:12:52.625 232 12770.33 -18.45 55111.90 88888.00 2008-08-19 12:12:52.750 232 12770.30 -18.50 55111.88 88888.00 2008-08-19 12:12:52.875 232 12770.38 -18.40 55111.95 88888.00 2008-08-19 12:12:53.000 232 12770.35 -18.38 55111.93 88888.00 2008-08-19 12:12:53.125 232 12770.33 -18.38 55111.93 88888.00 2008-08-19 12:12:53.250 232 12770.33 -18.43 55111.95 88888.00 2008-08-19 12:12:53.375 232 12770.35 -18.45 55111.95 88888.00 2008-08-19 12:12:53.500 232 12770.35 -18.45 55111.93 88888.00 2008-08-19 12:12:53.625 232 12770.25 -18.48 55111.90 88888.00 2008-08-19 12:12:53.750 232 12770.20 -18.45 55111.93 88888.00 2008-08-19 12:12:53.875 232 12770.20 -18.45 55111.95 88888.00 2008-08-19 12:12:54.000 232 12770.27 -18.48 55111.95 88888.00 2008-08-19 12:12:54.125 232 12770.30 -18.45 55111.97 88888.00 2008-08-19 12:12:54.250 232 12770.25 -18.48 55111.97 88888.00 2008-08-19 12:12:54.375 232 12770.27 -18.45 55111.97 88888.00 2008-08-19 12:12:54.500 232 12770.20 -18.48 55112.00 88888.00 2008-08-19 12:12:54.625 232 12770.08 -18.55 55112.00 88888.00 2008-08-19 12:12:54.750 232 12770.02 -18.57 55111.95 88888.00 2008-08-19 12:12:54.875 232 12770.08 -18.55 55111.95 88888.00 2008-08-19 12:12:55.000 232 12770.12 -18.52 55111.93 88888.00 2008-08-19 12:12:55.125 232 12770.08 -18.52 55111.97 88888.00 2008-08-19 12:12:55.250 232 12770.08 -18.55 55111.97 88888.00 2008-08-19 12:12:55.375 232 12770.10 -18.55 55112.00 88888.00 2008-08-19 12:12:55.500 232 12770.12 -18.52 55112.00 88888.00 2008-08-19 12:12:55.625 232 12770.15 -18.60 55111.95 88888.00 2008-08-19 12:12:55.750 232 12770.10 -18.57 55111.97 88888.00 2008-08-19 12:12:55.875 232 12770.08 -18.57 55112.00 88888.00 2008-08-19 12:12:56.000 232 12770.08 -18.60 55111.97 88888.00 2008-08-19 12:12:56.125 232 12770.02 -18.60 55111.97 88888.00 2008-08-19 12:12:56.250 232 12770.02 -18.60 55111.97 88888.00 2008-08-19 12:12:56.375 232 12770.10 -18.57 55112.03 88888.00 2008-08-19 12:12:56.500 232 12770.12 -18.52 55112.03 88888.00 2008-08-19 12:12:56.625 232 12770.12 -18.50 55112.03 88888.00 2008-08-19 12:12:56.750 232 12770.08 -18.48 55112.00 88888.00 2008-08-19 12:12:56.875 232 12770.05 -18.50 55112.00 88888.00 2008-08-19 12:12:57.000 232 12770.02 -18.52 55112.00 88888.00 2008-08-19 12:12:57.125 232 12770.00 -18.52 55112.03 88888.00 2008-08-19 12:12:57.250 232 12769.92 -18.55 55112.00 88888.00 2008-08-19 12:12:57.375 232 12769.90 -18.52 55112.00 88888.00 2008-08-19 12:12:57.500 232 12769.90 -18.50 55112.03 88888.00 2008-08-19 12:12:57.625 232 12769.85 -18.55 55112.03 88888.00 2008-08-19 12:12:57.750 232 12769.85 -18.48 55112.05 88888.00 2008-08-19 12:12:57.875 232 12769.88 -18.45 55112.05 88888.00 2008-08-19 12:12:58.000 232 12769.83 -18.52 55112.05 88888.00 2008-08-19 12:12:58.125 232 12769.73 -18.52 55112.05 88888.00 2008-08-19 12:12:58.250 232 12769.65 -18.50 55112.03 88888.00 2008-08-19 12:12:58.375 232 12769.73 -18.48 55112.03 88888.00 2008-08-19 12:12:58.500 232 12769.75 -18.50 55112.05 88888.00 2008-08-19 12:12:58.625 232 12769.77 -18.48 55112.05 88888.00 2008-08-19 12:12:58.750 232 12769.80 -18.43 55112.07 88888.00 2008-08-19 12:12:58.875 232 12769.80 -18.45 55112.05 88888.00 2008-08-19 12:12:59.000 232 12769.75 -18.48 55112.05 88888.00 2008-08-19 12:12:59.125 232 12769.75 -18.45 55112.05 88888.00 2008-08-19 12:12:59.250 232 12769.73 -18.52 55112.05 88888.00 2008-08-19 12:12:59.375 232 12769.73 -18.48 55112.07 88888.00 2008-08-19 12:12:59.500 232 12769.77 -18.43 55112.10 88888.00 2008-08-19 12:12:59.625 232 12769.67 -18.50 55112.05 88888.00 2008-08-19 12:12:59.750 232 12769.73 -18.50 55112.10 88888.00 2008-08-19 12:12:59.875 232 12769.75 -18.48 55112.10 88888.00 2008-08-19 12:13:00.000 232 12769.73 -18.40 55112.10 88888.00 2008-08-19 12:13:00.125 232 12769.67 -18.43 55112.12 88888.00 2008-08-19 12:13:00.250 232 12769.62 -18.48 55112.12 88888.00 2008-08-19 12:13:00.375 232 12769.70 -18.48 55112.12 88888.00 2008-08-19 12:13:00.500 232 12769.70 -18.43 55112.12 88888.00 2008-08-19 12:13:00.625 232 12769.73 -18.43 55112.10 88888.00 2008-08-19 12:13:00.750 232 12769.67 -18.45 55112.12 88888.00 2008-08-19 12:13:00.875 232 12769.67 -18.43 55112.12 88888.00 2008-08-19 12:13:01.000 232 12769.62 -18.45 55112.10 88888.00 2008-08-19 12:13:01.125 232 12769.60 -18.48 55112.07 88888.00 2008-08-19 12:13:01.250 232 12769.65 -18.45 55112.12 88888.00 2008-08-19 12:13:01.375 232 12769.70 -18.43 55112.12 88888.00 2008-08-19 12:13:01.500 232 12769.62 -18.40 55112.15 88888.00 2008-08-19 12:13:01.625 232 12769.67 -18.40 55112.15 88888.00 2008-08-19 12:13:01.750 232 12769.73 -18.48 55112.15 88888.00 2008-08-19 12:13:01.875 232 12769.65 -18.50 55112.15 88888.00 2008-08-19 12:13:02.000 232 12769.62 -18.50 55112.15 88888.00 2008-08-19 12:13:02.125 232 12769.65 -18.48 55112.18 88888.00 2008-08-19 12:13:02.250 232 12769.65 -18.45 55112.18 88888.00 2008-08-19 12:13:02.375 232 12769.67 -18.48 55112.15 88888.00 2008-08-19 12:13:02.500 232 12769.65 -18.55 55112.12 88888.00 2008-08-19 12:13:02.625 232 12769.62 -18.52 55112.12 88888.00 2008-08-19 12:13:02.750 232 12769.62 -18.57 55112.12 88888.00 2008-08-19 12:13:02.875 232 12769.62 -18.60 55112.12 88888.00 2008-08-19 12:13:03.000 232 12769.67 -18.62 55112.15 88888.00 2008-08-19 12:13:03.125 232 12769.65 -18.60 55112.15 88888.00 2008-08-19 12:13:03.250 232 12769.67 -18.62 55112.18 88888.00 2008-08-19 12:13:03.375 232 12769.73 -18.65 55112.15 88888.00 2008-08-19 12:13:03.500 232 12769.73 -18.62 55112.18 88888.00 2008-08-19 12:13:03.625 232 12769.73 -18.62 55112.12 88888.00 2008-08-19 12:13:03.750 232 12769.75 -18.62 55112.18 88888.00 2008-08-19 12:13:03.875 232 12769.75 -18.60 55112.20 88888.00 2008-08-19 12:13:04.000 232 12769.75 -18.62 55112.18 88888.00 2008-08-19 12:13:04.125 232 12769.73 -18.60 55112.20 88888.00 2008-08-19 12:13:04.250 232 12769.65 -18.65 55112.18 88888.00 2008-08-19 12:13:04.375 232 12769.65 -18.68 55112.20 88888.00 2008-08-19 12:13:04.500 232 12769.65 -18.70 55112.18 88888.00 2008-08-19 12:13:04.625 232 12769.67 -18.70 55112.20 88888.00 2008-08-19 12:13:04.750 232 12769.60 -18.65 55112.20 88888.00 2008-08-19 12:13:04.875 232 12769.60 -18.68 55112.15 88888.00 2008-08-19 12:13:05.000 232 12769.62 -18.65 55112.18 88888.00 2008-08-19 12:13:05.125 232 12769.62 -18.62 55112.20 88888.00 2008-08-19 12:13:05.250 232 12769.60 -18.65 55112.20 88888.00 2008-08-19 12:13:05.375 232 12769.62 -18.60 55112.22 88888.00 2008-08-19 12:13:05.500 232 12769.62 -18.55 55112.20 88888.00 2008-08-19 12:13:05.625 232 12769.55 -18.57 55112.18 88888.00 2008-08-19 12:13:05.750 232 12769.48 -18.55 55112.18 88888.00 2008-08-19 12:13:05.875 232 12769.48 -18.57 55112.18 88888.00 2008-08-19 12:13:06.000 232 12769.52 -18.55 55112.15 88888.00 2008-08-19 12:13:06.125 232 12769.52 -18.50 55112.20 88888.00 2008-08-19 12:13:06.250 232 12769.50 -18.48 55112.22 88888.00 2008-08-19 12:13:06.375 232 12769.55 -18.45 55112.25 88888.00 2008-08-19 12:13:06.500 232 12769.58 -18.45 55112.25 88888.00 2008-08-19 12:13:06.625 232 12769.50 -18.50 55112.22 88888.00 2008-08-19 12:13:06.750 232 12769.38 -18.48 55112.25 88888.00 2008-08-19 12:13:06.875 232 12769.33 -18.45 55112.22 88888.00 2008-08-19 12:13:07.000 232 12769.33 -18.45 55112.22 88888.00 2008-08-19 12:13:07.125 232 12769.33 -18.45 55112.25 88888.00 2008-08-19 12:13:07.250 232 12769.30 -18.48 55112.22 88888.00 2008-08-19 12:13:07.375 232 12769.27 -18.43 55112.25 88888.00 2008-08-19 12:13:07.500 232 12769.23 -18.45 55112.22 88888.00 2008-08-19 12:13:07.625 232 12769.15 -18.43 55112.25 88888.00 2008-08-19 12:13:07.750 232 12769.15 -18.43 55112.28 88888.00 2008-08-19 12:13:07.875 232 12769.20 -18.40 55112.28 88888.00 2008-08-19 12:13:08.000 232 12769.23 -18.38 55112.28 88888.00 2008-08-19 12:13:08.125 232 12769.17 -18.38 55112.30 88888.00 2008-08-19 12:13:08.250 232 12769.17 -18.45 55112.32 88888.00 2008-08-19 12:13:08.375 232 12769.23 -18.40 55112.30 88888.00 2008-08-19 12:13:08.500 232 12769.23 -18.38 55112.30 88888.00 2008-08-19 12:13:08.625 232 12769.12 -18.35 55112.32 88888.00 2008-08-19 12:13:08.750 232 12769.08 -18.32 55112.32 88888.00 2008-08-19 12:13:08.875 232 12769.05 -18.38 55112.28 88888.00 2008-08-19 12:13:09.000 232 12769.05 -18.38 55112.28 88888.00 2008-08-19 12:13:09.125 232 12769.05 -18.35 55112.28 88888.00 2008-08-19 12:13:09.250 232 12768.98 -18.38 55112.30 88888.00 2008-08-19 12:13:09.375 232 12768.92 -18.35 55112.30 88888.00 2008-08-19 12:13:09.500 232 12768.90 -18.30 55112.32 88888.00 2008-08-19 12:13:09.625 232 12768.92 -18.30 55112.28 88888.00 2008-08-19 12:13:09.750 232 12768.98 -18.25 55112.35 88888.00 2008-08-19 12:13:09.875 232 12768.88 -18.32 55112.38 88888.00 2008-08-19 12:13:10.000 232 12768.83 -18.35 55112.40 88888.00 2008-08-19 12:13:10.125 232 12768.80 -18.38 55112.35 88888.00 2008-08-19 12:13:10.250 232 12768.75 -18.32 55112.35 88888.00 2008-08-19 12:13:10.375 232 12768.77 -18.23 55112.38 88888.00 2008-08-19 12:13:10.500 232 12768.70 -18.23 55112.40 88888.00 2008-08-19 12:13:10.625 232 12768.67 -18.32 55112.38 88888.00 2008-08-19 12:13:10.750 232 12768.77 -18.27 55112.40 88888.00 2008-08-19 12:13:10.875 232 12768.80 -18.25 55112.40 88888.00 2008-08-19 12:13:11.000 232 12768.75 -18.27 55112.38 88888.00 2008-08-19 12:13:11.125 232 12768.73 -18.25 55112.35 88888.00 2008-08-19 12:13:11.250 232 12768.67 -18.27 55112.35 88888.00 2008-08-19 12:13:11.375 232 12768.67 -18.27 55112.35 88888.00 2008-08-19 12:13:11.500 232 12768.73 -18.27 55112.38 88888.00 2008-08-19 12:13:11.625 232 12768.77 -18.25 55112.38 88888.00 2008-08-19 12:13:11.750 232 12768.77 -18.20 55112.40 88888.00 2008-08-19 12:13:11.875 232 12768.75 -18.23 55112.38 88888.00 2008-08-19 12:13:12.000 232 12768.73 -18.23 55112.35 88888.00 2008-08-19 12:13:12.125 232 12768.70 -18.23 55112.35 88888.00 2008-08-19 12:13:12.250 232 12768.67 -18.25 55112.35 88888.00 2008-08-19 12:13:12.375 232 12768.70 -18.12 55112.35 88888.00 2008-08-19 12:13:12.500 232 12768.67 -18.18 55112.35 88888.00 2008-08-19 12:13:12.625 232 12768.65 -18.18 55112.32 88888.00 2008-08-19 12:13:12.750 232 12768.67 -18.15 55112.32 88888.00 2008-08-19 12:13:12.875 232 12768.67 -18.15 55112.38 88888.00 2008-08-19 12:13:13.000 232 12768.73 -18.18 55112.38 88888.00 2008-08-19 12:13:13.125 232 12768.73 -18.27 55112.35 88888.00 2008-08-19 12:13:13.250 232 12768.65 -18.27 55112.32 88888.00 2008-08-19 12:13:13.375 232 12768.67 -18.20 55112.35 88888.00 2008-08-19 12:13:13.500 232 12768.75 -18.10 55112.40 88888.00 2008-08-19 12:13:13.625 232 12768.77 -18.12 55112.38 88888.00 2008-08-19 12:13:13.750 232 12768.75 -18.18 55112.35 88888.00 2008-08-19 12:13:13.875 232 12768.73 -18.20 55112.38 88888.00 2008-08-19 12:13:14.000 232 12768.65 -18.23 55112.35 88888.00 2008-08-19 12:13:14.125 232 12768.62 -18.25 55112.30 88888.00 2008-08-19 12:13:14.250 232 12768.70 -18.20 55112.35 88888.00 2008-08-19 12:13:14.375 232 12768.73 -18.23 55112.38 88888.00 2008-08-19 12:13:14.500 232 12768.75 -18.23 55112.35 88888.00 2008-08-19 12:13:14.625 232 12768.73 -18.20 55112.35 88888.00 2008-08-19 12:13:14.750 232 12768.70 -18.15 55112.38 88888.00 2008-08-19 12:13:14.875 232 12768.77 -18.07 55112.38 88888.00 2008-08-19 12:13:15.000 232 12768.83 -18.05 55112.40 88888.00 2008-08-19 12:13:15.125 232 12768.73 -18.07 55112.40 88888.00 2008-08-19 12:13:15.250 232 12768.67 -18.10 55112.32 88888.00 2008-08-19 12:13:15.375 232 12768.77 -18.07 55112.32 88888.00 2008-08-19 12:13:15.500 232 12768.75 -18.12 55112.32 88888.00 2008-08-19 12:13:15.625 232 12768.75 -18.10 55112.32 88888.00 2008-08-19 12:13:15.750 232 12768.73 -18.10 55112.32 88888.00 2008-08-19 12:13:15.875 232 12768.73 -18.10 55112.32 88888.00 2008-08-19 12:13:16.000 232 12768.73 -18.15 55112.30 88888.00 2008-08-19 12:13:16.125 232 12768.67 -18.07 55112.28 88888.00 2008-08-19 12:13:16.250 232 12768.70 -18.05 55112.32 88888.00 2008-08-19 12:13:16.375 232 12768.77 -18.00 55112.35 88888.00 2008-08-19 12:13:16.500 232 12768.70 -18.02 55112.32 88888.00 2008-08-19 12:13:16.625 232 12768.67 -17.98 55112.32 88888.00 2008-08-19 12:13:16.750 232 12768.70 -18.00 55112.32 88888.00 2008-08-19 12:13:16.875 232 12768.75 -18.00 55112.35 88888.00 2008-08-19 12:13:17.000 232 12768.77 -18.00 55112.32 88888.00 2008-08-19 12:13:17.125 232 12768.83 -17.98 55112.35 88888.00 2008-08-19 12:13:17.250 232 12768.77 -18.00 55112.32 88888.00 2008-08-19 12:13:17.375 232 12768.75 -17.98 55112.35 88888.00 2008-08-19 12:13:17.500 232 12768.73 -17.90 55112.38 88888.00 2008-08-19 12:13:17.625 232 12768.70 -17.93 55112.35 88888.00 2008-08-19 12:13:17.750 232 12768.70 -17.90 55112.35 88888.00 2008-08-19 12:13:17.875 232 12768.67 -17.95 55112.35 88888.00 2008-08-19 12:13:18.000 232 12768.62 -17.98 55112.28 88888.00 2008-08-19 12:13:18.125 232 12768.65 -17.95 55112.32 88888.00 2008-08-19 12:13:18.250 232 12768.67 -17.93 55112.38 88888.00 2008-08-19 12:13:18.375 232 12768.65 -17.93 55112.35 88888.00 2008-08-19 12:13:18.500 232 12768.58 -17.95 55112.38 88888.00 2008-08-19 12:13:18.625 232 12768.65 -17.90 55112.40 88888.00 2008-08-19 12:13:18.750 232 12768.58 -17.95 55112.40 88888.00 2008-08-19 12:13:18.875 232 12768.50 -17.95 55112.38 88888.00 2008-08-19 12:13:19.000 232 12768.45 -17.95 55112.38 88888.00 2008-08-19 12:13:19.125 232 12768.48 -17.93 55112.38 88888.00 2008-08-19 12:13:19.250 232 12768.48 -17.90 55112.38 88888.00 2008-08-19 12:13:19.375 232 12768.48 -17.93 55112.38 88888.00 2008-08-19 12:13:19.500 232 12768.40 -17.98 55112.35 88888.00 2008-08-19 12:13:19.625 232 12768.35 -17.95 55112.38 88888.00 2008-08-19 12:13:19.750 232 12768.35 -17.93 55112.43 88888.00 2008-08-19 12:13:19.875 232 12768.42 -17.90 55112.43 88888.00 2008-08-19 12:13:20.000 232 12768.38 -17.93 55112.38 88888.00 2008-08-19 12:13:20.125 232 12768.35 -17.98 55112.38 88888.00 2008-08-19 12:13:20.250 232 12768.35 -17.90 55112.45 88888.00 2008-08-19 12:13:20.375 232 12768.40 -17.82 55112.45 88888.00 2008-08-19 12:13:20.500 232 12768.33 -17.90 55112.40 88888.00 2008-08-19 12:13:20.625 232 12768.33 -17.98 55112.40 88888.00 2008-08-19 12:13:20.750 232 12768.27 -17.95 55112.45 88888.00 2008-08-19 12:13:20.875 232 12768.25 -17.90 55112.45 88888.00 2008-08-19 12:13:21.000 232 12768.17 -17.93 55112.45 88888.00 2008-08-19 12:13:21.125 232 12768.15 -17.98 55112.43 88888.00 2008-08-19 12:13:21.250 232 12768.12 -17.95 55112.43 88888.00 2008-08-19 12:13:21.375 232 12768.20 -17.90 55112.43 88888.00 2008-08-19 12:13:21.500 232 12768.20 -17.95 55112.43 88888.00 2008-08-19 12:13:21.625 232 12768.17 -18.00 55112.43 88888.00 2008-08-19 12:13:21.750 232 12768.17 -17.98 55112.45 88888.00 2008-08-19 12:13:21.875 232 12768.17 -17.90 55112.45 88888.00 2008-08-19 12:13:22.000 232 12768.12 -17.95 55112.43 88888.00 2008-08-19 12:13:22.125 232 12768.08 -17.95 55112.43 88888.00 2008-08-19 12:13:22.250 232 12768.08 -17.90 55112.45 88888.00 2008-08-19 12:13:22.375 232 12768.12 -17.90 55112.45 88888.00 2008-08-19 12:13:22.500 232 12768.10 -17.90 55112.47 88888.00 2008-08-19 12:13:22.625 232 12768.12 -17.85 55112.47 88888.00 2008-08-19 12:13:22.750 232 12768.05 -17.88 55112.43 88888.00 2008-08-19 12:13:22.875 232 12768.00 -17.85 55112.43 88888.00 2008-08-19 12:13:23.000 232 12767.98 -17.88 55112.38 88888.00 2008-08-19 12:13:23.125 232 12768.00 -17.85 55112.43 88888.00 2008-08-19 12:13:23.250 232 12768.00 -17.77 55112.50 88888.00 2008-08-19 12:13:23.375 232 12768.00 -17.77 55112.45 88888.00 2008-08-19 12:13:23.500 232 12767.95 -17.85 55112.47 88888.00 2008-08-19 12:13:23.625 232 12767.98 -17.80 55112.55 88888.00 2008-08-19 12:13:23.750 232 12767.98 -17.77 55112.55 88888.00 2008-08-19 12:13:23.875 232 12767.98 -17.82 55112.53 88888.00 2008-08-19 12:13:24.000 232 12767.98 -17.82 55112.53 88888.00 2008-08-19 12:13:24.125 232 12767.90 -17.80 55112.50 88888.00 2008-08-19 12:13:24.250 232 12767.80 -17.90 55112.50 88888.00 2008-08-19 12:13:24.375 232 12767.80 -17.85 55112.50 88888.00 2008-08-19 12:13:24.500 232 12767.88 -17.77 55112.53 88888.00 2008-08-19 12:13:24.625 232 12767.95 -17.75 55112.55 88888.00 2008-08-19 12:13:24.750 232 12767.92 -17.80 55112.53 88888.00 2008-08-19 12:13:24.875 232 12767.92 -17.82 55112.50 88888.00 2008-08-19 12:13:25.000 232 12767.92 -17.85 55112.50 88888.00 2008-08-19 12:13:25.125 232 12767.92 -17.82 55112.50 88888.00 2008-08-19 12:13:25.250 232 12767.90 -17.77 55112.53 88888.00 2008-08-19 12:13:25.375 232 12767.90 -17.80 55112.50 88888.00 2008-08-19 12:13:25.500 232 12767.88 -17.80 55112.53 88888.00 2008-08-19 12:13:25.625 232 12767.83 -17.82 55112.50 88888.00 2008-08-19 12:13:25.750 232 12767.75 -17.82 55112.47 88888.00 2008-08-19 12:13:25.875 232 12767.75 -17.82 55112.45 88888.00 2008-08-19 12:13:26.000 232 12767.77 -17.85 55112.43 88888.00 2008-08-19 12:13:26.125 232 12767.83 -17.82 55112.47 88888.00 2008-08-19 12:13:26.250 232 12767.85 -17.77 55112.47 88888.00 2008-08-19 12:13:26.375 232 12767.90 -17.75 55112.47 88888.00 2008-08-19 12:13:26.500 232 12767.88 -17.75 55112.47 88888.00 2008-08-19 12:13:26.625 232 12767.77 -17.75 55112.47 88888.00 2008-08-19 12:13:26.750 232 12767.77 -17.75 55112.47 88888.00 2008-08-19 12:13:26.875 232 12767.83 -17.75 55112.43 88888.00 2008-08-19 12:13:27.000 232 12767.83 -17.75 55112.45 88888.00 2008-08-19 12:13:27.125 232 12767.85 -17.70 55112.50 88888.00 2008-08-19 12:13:27.250 232 12767.90 -17.70 55112.47 88888.00 2008-08-19 12:13:27.375 232 12767.95 -17.65 55112.47 88888.00 2008-08-19 12:13:27.500 232 12767.88 -17.62 55112.45 88888.00 2008-08-19 12:13:27.625 232 12767.88 -17.65 55112.47 88888.00 2008-08-19 12:13:27.750 232 12767.90 -17.68 55112.45 88888.00 2008-08-19 12:13:27.875 232 12767.92 -17.62 55112.47 88888.00 2008-08-19 12:13:28.000 232 12767.90 -17.60 55112.47 88888.00 2008-08-19 12:13:28.125 232 12767.90 -17.62 55112.47 88888.00 2008-08-19 12:13:28.250 232 12767.95 -17.60 55112.55 88888.00 2008-08-19 12:13:28.375 232 12767.95 -17.60 55112.53 88888.00 2008-08-19 12:13:28.500 232 12767.98 -17.57 55112.50 88888.00 2008-08-19 12:13:28.625 232 12767.95 -17.57 55112.50 88888.00 2008-08-19 12:13:28.750 232 12767.92 -17.57 55112.50 88888.00 2008-08-19 12:13:28.875 232 12767.90 -17.60 55112.45 88888.00 2008-08-19 12:13:29.000 232 12767.83 -17.62 55112.43 88888.00 2008-08-19 12:13:29.125 232 12767.85 -17.57 55112.43 88888.00 2008-08-19 12:13:29.250 232 12767.90 -17.50 55112.47 88888.00 2008-08-19 12:13:29.375 232 12767.92 -17.48 55112.45 88888.00 2008-08-19 12:13:29.500 232 12767.85 -17.55 55112.43 88888.00 2008-08-19 12:13:29.625 232 12767.80 -17.55 55112.45 88888.00 2008-08-19 12:13:29.750 232 12767.90 -17.48 55112.50 88888.00 2008-08-19 12:13:29.875 232 12767.88 -17.48 55112.50 88888.00 2008-08-19 12:13:30.000 232 12767.83 -17.50 55112.50 88888.00 2008-08-19 12:13:30.125 232 12767.90 -17.50 55112.50 88888.00 2008-08-19 12:13:30.250 232 12767.85 -17.50 55112.53 88888.00 2008-08-19 12:13:30.375 232 12767.88 -17.45 55112.53 88888.00 2008-08-19 12:13:30.500 232 12767.85 -17.43 55112.53 88888.00 2008-08-19 12:13:30.625 232 12767.80 -17.45 55112.55 88888.00 2008-08-19 12:13:30.750 232 12767.80 -17.43 55112.55 88888.00 2008-08-19 12:13:30.875 232 12767.77 -17.40 55112.55 88888.00 2008-08-19 12:13:31.000 232 12767.75 -17.43 55112.50 88888.00 2008-08-19 12:13:31.125 232 12767.73 -17.45 55112.53 88888.00 2008-08-19 12:13:31.250 232 12767.73 -17.40 55112.55 88888.00 2008-08-19 12:13:31.375 232 12767.73 -17.40 55112.55 88888.00 2008-08-19 12:13:31.500 232 12767.70 -17.38 55112.55 88888.00 2008-08-19 12:13:31.625 232 12767.67 -17.40 55112.55 88888.00 2008-08-19 12:13:31.750 232 12767.62 -17.40 55112.55 88888.00 2008-08-19 12:13:31.875 232 12767.60 -17.32 55112.57 88888.00 2008-08-19 12:13:32.000 232 12767.55 -17.32 55112.55 88888.00 2008-08-19 12:13:32.125 232 12767.50 -17.30 55112.57 88888.00 2008-08-19 12:13:32.250 232 12767.42 -17.35 55112.57 88888.00 2008-08-19 12:13:32.375 232 12767.40 -17.35 55112.55 88888.00 2008-08-19 12:13:32.500 232 12767.33 -17.32 55112.57 88888.00 2008-08-19 12:13:32.625 232 12767.30 -17.30 55112.60 88888.00 2008-08-19 12:13:32.750 232 12767.27 -17.30 55112.62 88888.00 2008-08-19 12:13:32.875 232 12767.25 -17.30 55112.65 88888.00 2008-08-19 12:13:33.000 232 12767.23 -17.32 55112.62 88888.00 2008-08-19 12:13:33.125 232 12767.15 -17.30 55112.62 88888.00 2008-08-19 12:13:33.250 232 12767.05 -17.27 55112.65 88888.00 2008-08-19 12:13:33.375 232 12767.00 -17.32 55112.62 88888.00 2008-08-19 12:13:33.500 232 12766.90 -17.38 55112.62 88888.00 2008-08-19 12:13:33.625 232 12766.88 -17.38 55112.68 88888.00 2008-08-19 12:13:33.750 232 12766.88 -17.32 55112.68 88888.00 2008-08-19 12:13:33.875 232 12766.77 -17.32 55112.65 88888.00 2008-08-19 12:13:34.000 232 12766.73 -17.38 55112.65 88888.00 2008-08-19 12:13:34.125 232 12766.67 -17.45 55112.70 88888.00 2008-08-19 12:13:34.250 232 12766.58 -17.45 55112.72 88888.00 2008-08-19 12:13:34.375 232 12766.50 -17.40 55112.72 88888.00 2008-08-19 12:13:34.500 232 12766.50 -17.40 55112.72 88888.00 2008-08-19 12:13:34.625 232 12766.48 -17.43 55112.72 88888.00 2008-08-19 12:13:34.750 232 12766.40 -17.45 55112.75 88888.00 2008-08-19 12:13:34.875 232 12766.40 -17.48 55112.75 88888.00 2008-08-19 12:13:35.000 232 12766.45 -17.43 55112.75 88888.00 2008-08-19 12:13:35.125 232 12766.40 -17.40 55112.75 88888.00 2008-08-19 12:13:35.250 232 12766.23 -17.50 55112.75 88888.00 2008-08-19 12:13:35.375 232 12766.23 -17.50 55112.75 88888.00 2008-08-19 12:13:35.500 232 12766.27 -17.50 55112.78 88888.00 2008-08-19 12:13:35.625 232 12766.20 -17.50 55112.80 88888.00 2008-08-19 12:13:35.750 232 12766.02 -17.50 55112.80 88888.00 2008-08-19 12:13:35.875 232 12765.95 -17.55 55112.78 88888.00 2008-08-19 12:13:36.000 232 12765.92 -17.55 55112.80 88888.00 2008-08-19 12:13:36.125 232 12765.95 -17.50 55112.82 88888.00 2008-08-19 12:13:36.250 232 12765.92 -17.52 55112.88 88888.00 2008-08-19 12:13:36.375 232 12765.90 -17.57 55112.85 88888.00 2008-08-19 12:13:36.500 232 12765.83 -17.60 55112.85 88888.00 2008-08-19 12:13:36.625 232 12765.75 -17.57 55112.85 88888.00 2008-08-19 12:13:36.750 232 12765.73 -17.60 55112.82 88888.00 2008-08-19 12:13:36.875 232 12765.62 -17.65 55112.82 88888.00 2008-08-19 12:13:37.000 232 12765.58 -17.68 55112.80 88888.00 2008-08-19 12:13:37.125 232 12765.58 -17.70 55112.82 88888.00 2008-08-19 12:13:37.250 232 12765.55 -17.75 55112.85 88888.00 2008-08-19 12:13:37.375 232 12765.55 -17.73 55112.82 88888.00 2008-08-19 12:13:37.500 232 12765.50 -17.75 55112.82 88888.00 2008-08-19 12:13:37.625 232 12765.45 -17.82 55112.85 88888.00 2008-08-19 12:13:37.750 232 12765.48 -17.75 55112.85 88888.00 2008-08-19 12:13:37.875 232 12765.50 -17.65 55112.85 88888.00 2008-08-19 12:13:38.000 232 12765.48 -17.65 55112.88 88888.00 2008-08-19 12:13:38.125 232 12765.38 -17.77 55112.88 88888.00 2008-08-19 12:13:38.250 232 12765.30 -17.80 55112.90 88888.00 2008-08-19 12:13:38.375 232 12765.35 -17.77 55112.88 88888.00 2008-08-19 12:13:38.500 232 12765.25 -17.82 55112.88 88888.00 2008-08-19 12:13:38.625 232 12765.15 -17.80 55112.88 88888.00 2008-08-19 12:13:38.750 232 12765.15 -17.85 55112.85 88888.00 2008-08-19 12:13:38.875 232 12765.17 -17.85 55112.88 88888.00 2008-08-19 12:13:39.000 232 12765.17 -17.82 55112.88 88888.00 2008-08-19 12:13:39.125 232 12765.20 -17.82 55112.88 88888.00 2008-08-19 12:13:39.250 232 12765.23 -17.85 55112.90 88888.00 2008-08-19 12:13:39.375 232 12765.23 -17.88 55112.88 88888.00 2008-08-19 12:13:39.500 232 12765.17 -17.88 55112.88 88888.00 2008-08-19 12:13:39.625 232 12765.15 -17.85 55112.88 88888.00 2008-08-19 12:13:39.750 232 12765.12 -17.90 55112.90 88888.00 2008-08-19 12:13:39.875 232 12765.15 -17.90 55112.93 88888.00 2008-08-19 12:13:40.000 232 12765.17 -17.90 55112.90 88888.00 2008-08-19 12:13:40.125 232 12765.10 -17.93 55112.88 88888.00 2008-08-19 12:13:40.250 232 12765.02 -17.95 55112.88 88888.00 2008-08-19 12:13:40.375 232 12765.10 -17.93 55112.85 88888.00 2008-08-19 12:13:40.500 232 12765.17 -17.93 55112.85 88888.00 2008-08-19 12:13:40.625 232 12765.20 -17.93 55112.80 88888.00 2008-08-19 12:13:40.750 232 12765.23 -17.90 55112.80 88888.00 2008-08-19 12:13:40.875 232 12765.25 -17.90 55112.80 88888.00 2008-08-19 12:13:41.000 232 12765.23 -17.82 55112.82 88888.00 2008-08-19 12:13:41.125 232 12765.17 -17.88 55112.80 88888.00 2008-08-19 12:13:41.250 232 12765.27 -17.85 55112.80 88888.00 2008-08-19 12:13:41.375 232 12765.40 -17.82 55112.80 88888.00 2008-08-19 12:13:41.500 232 12765.38 -17.88 55112.75 88888.00 2008-08-19 12:13:41.625 232 12765.33 -17.93 55112.75 88888.00 2008-08-19 12:13:41.750 232 12765.40 -17.90 55112.78 88888.00 2008-08-19 12:13:41.875 232 12765.40 -17.85 55112.75 88888.00 2008-08-19 12:13:42.000 232 12765.33 -17.85 55112.75 88888.00 2008-08-19 12:13:42.125 232 12765.33 -17.85 55112.78 88888.00 2008-08-19 12:13:42.250 232 12765.33 -17.80 55112.78 88888.00 2008-08-19 12:13:42.375 232 12765.40 -17.73 55112.75 88888.00 2008-08-19 12:13:42.500 232 12765.48 -17.70 55112.78 88888.00 2008-08-19 12:13:42.625 232 12765.52 -17.62 55112.78 88888.00 2008-08-19 12:13:42.750 232 12765.52 -17.62 55112.78 88888.00 2008-08-19 12:13:42.875 232 12765.48 -17.70 55112.72 88888.00 2008-08-19 12:13:43.000 232 12765.42 -17.73 55112.72 88888.00 2008-08-19 12:13:43.125 232 12765.50 -17.70 55112.72 88888.00 2008-08-19 12:13:43.250 232 12765.50 -17.73 55112.72 88888.00 2008-08-19 12:13:43.375 232 12765.52 -17.70 55112.72 88888.00 2008-08-19 12:13:43.500 232 12765.50 -17.65 55112.68 88888.00 2008-08-19 12:13:43.625 232 12765.55 -17.65 55112.70 88888.00 2008-08-19 12:13:43.750 232 12765.65 -17.60 55112.72 88888.00 2008-08-19 12:13:43.875 232 12765.62 -17.60 55112.72 88888.00 2008-08-19 12:13:44.000 232 12765.58 -17.65 55112.68 88888.00 2008-08-19 12:13:44.125 232 12765.52 -17.62 55112.68 88888.00 2008-08-19 12:13:44.250 232 12765.55 -17.60 55112.70 88888.00 2008-08-19 12:13:44.375 232 12765.60 -17.57 55112.68 88888.00 2008-08-19 12:13:44.500 232 12765.65 -17.55 55112.65 88888.00 2008-08-19 12:13:44.625 232 12765.65 -17.50 55112.65 88888.00 2008-08-19 12:13:44.750 232 12765.60 -17.55 55112.65 88888.00 2008-08-19 12:13:44.875 232 12765.60 -17.55 55112.62 88888.00 2008-08-19 12:13:45.000 232 12765.65 -17.50 55112.62 88888.00 2008-08-19 12:13:45.125 232 12765.65 -17.48 55112.62 88888.00 2008-08-19 12:13:45.250 232 12765.65 -17.48 55112.62 88888.00 2008-08-19 12:13:45.375 232 12765.73 -17.43 55112.65 88888.00 2008-08-19 12:13:45.500 232 12765.85 -17.35 55112.68 88888.00 2008-08-19 12:13:45.625 232 12765.83 -17.32 55112.65 88888.00 2008-08-19 12:13:45.750 232 12765.67 -17.40 55112.60 88888.00 2008-08-19 12:13:45.875 232 12765.67 -17.38 55112.60 88888.00 2008-08-19 12:13:46.000 232 12765.73 -17.40 55112.57 88888.00 2008-08-19 12:13:46.125 232 12765.73 -17.32 55112.60 88888.00 2008-08-19 12:13:46.250 232 12765.75 -17.35 55112.57 88888.00 2008-08-19 12:13:46.375 232 12765.83 -17.30 55112.55 88888.00 2008-08-19 12:13:46.500 232 12765.88 -17.25 55112.55 88888.00 2008-08-19 12:13:46.625 232 12765.77 -17.30 55112.55 88888.00 2008-08-19 12:13:46.750 232 12765.73 -17.25 55112.57 88888.00 2008-08-19 12:13:46.875 232 12765.77 -17.20 55112.60 88888.00 2008-08-19 12:13:47.000 232 12765.85 -17.23 55112.57 88888.00 2008-08-19 12:13:47.125 232 12765.80 -17.23 55112.57 88888.00 2008-08-19 12:13:47.250 232 12765.70 -17.27 55112.53 88888.00 2008-08-19 12:13:47.375 232 12765.70 -17.23 55112.53 88888.00 2008-08-19 12:13:47.500 232 12765.80 -17.20 55112.53 88888.00 2008-08-19 12:13:47.625 232 12765.90 -17.18 55112.53 88888.00 2008-08-19 12:13:47.750 232 12765.95 -17.15 55112.53 88888.00 2008-08-19 12:13:47.875 232 12765.90 -17.15 55112.55 88888.00 2008-08-19 12:13:48.000 232 12765.88 -17.12 55112.57 88888.00 2008-08-19 12:13:48.125 232 12765.83 -17.15 55112.55 88888.00 2008-08-19 12:13:48.250 232 12765.80 -17.12 55112.55 88888.00 2008-08-19 12:13:48.375 232 12765.90 -17.05 55112.55 88888.00 2008-08-19 12:13:48.500 232 12765.85 -17.07 55112.50 88888.00 2008-08-19 12:13:48.625 232 12765.80 -17.15 55112.47 88888.00 2008-08-19 12:13:48.750 232 12765.80 -17.15 55112.50 88888.00 2008-08-19 12:13:48.875 232 12765.80 -17.15 55112.50 88888.00 2008-08-19 12:13:49.000 232 12765.75 -17.18 55112.53 88888.00 2008-08-19 12:13:49.125 232 12765.83 -17.10 55112.55 88888.00 2008-08-19 12:13:49.250 232 12765.85 -17.07 55112.57 88888.00 2008-08-19 12:13:49.375 232 12765.83 -17.05 55112.55 88888.00 2008-08-19 12:13:49.500 232 12765.73 -17.15 55112.50 88888.00 2008-08-19 12:13:49.625 232 12765.67 -17.20 55112.50 88888.00 2008-08-19 12:13:49.750 232 12765.62 -17.23 55112.55 88888.00 2008-08-19 12:13:49.875 232 12765.65 -17.20 55112.57 88888.00 2008-08-19 12:13:50.000 232 12765.65 -17.23 55112.60 88888.00 2008-08-19 12:13:50.125 232 12765.58 -17.20 55112.57 88888.00 2008-08-19 12:13:50.250 232 12765.50 -17.30 55112.53 88888.00 2008-08-19 12:13:50.375 232 12765.52 -17.32 55112.53 88888.00 2008-08-19 12:13:50.500 232 12765.50 -17.38 55112.55 88888.00 2008-08-19 12:13:50.625 232 12765.50 -17.32 55112.55 88888.00 2008-08-19 12:13:50.750 232 12765.48 -17.38 55112.55 88888.00 2008-08-19 12:13:50.875 232 12765.42 -17.43 55112.53 88888.00 2008-08-19 12:13:51.000 232 12765.45 -17.48 55112.50 88888.00 2008-08-19 12:13:51.125 232 12765.48 -17.45 55112.55 88888.00 2008-08-19 12:13:51.250 232 12765.52 -17.48 55112.57 88888.00 2008-08-19 12:13:51.375 232 12765.55 -17.50 55112.50 88888.00 2008-08-19 12:13:51.500 232 12765.48 -17.57 55112.50 88888.00 2008-08-19 12:13:51.625 232 12765.42 -17.60 55112.50 88888.00 2008-08-19 12:13:51.750 232 12765.35 -17.57 55112.53 88888.00 2008-08-19 12:13:51.875 232 12765.35 -17.57 55112.50 88888.00 2008-08-19 12:13:52.000 232 12765.38 -17.65 55112.53 88888.00 2008-08-19 12:13:52.125 232 12765.40 -17.70 55112.53 88888.00 2008-08-19 12:13:52.250 232 12765.38 -17.73 55112.55 88888.00 2008-08-19 12:13:52.375 232 12765.35 -17.70 55112.55 88888.00 2008-08-19 12:13:52.500 232 12765.30 -17.75 55112.53 88888.00 2008-08-19 12:13:52.625 232 12765.33 -17.77 55112.53 88888.00 2008-08-19 12:13:52.750 232 12765.27 -17.82 55112.53 88888.00 2008-08-19 12:13:52.875 232 12765.35 -17.82 55112.53 88888.00 2008-08-19 12:13:53.000 232 12765.45 -17.80 55112.55 88888.00 2008-08-19 12:13:53.125 232 12765.48 -17.80 55112.55 88888.00 2008-08-19 12:13:53.250 232 12765.45 -17.82 55112.53 88888.00 2008-08-19 12:13:53.375 232 12765.48 -17.85 55112.47 88888.00 2008-08-19 12:13:53.500 232 12765.48 -17.90 55112.50 88888.00 2008-08-19 12:13:53.625 232 12765.48 -17.93 55112.47 88888.00 2008-08-19 12:13:53.750 232 12765.45 -17.95 55112.47 88888.00 2008-08-19 12:13:53.875 232 12765.50 -17.95 55112.45 88888.00 2008-08-19 12:13:54.000 232 12765.50 -17.95 55112.43 88888.00 2008-08-19 12:13:54.125 232 12765.48 -17.95 55112.45 88888.00 2008-08-19 12:13:54.250 232 12765.52 -17.93 55112.47 88888.00 2008-08-19 12:13:54.375 232 12765.58 -17.90 55112.47 88888.00 2008-08-19 12:13:54.500 232 12765.60 -17.90 55112.45 88888.00 2008-08-19 12:13:54.625 232 12765.60 -17.88 55112.40 88888.00 2008-08-19 12:13:54.750 232 12765.62 -17.93 55112.40 88888.00 2008-08-19 12:13:54.875 232 12765.65 -17.95 55112.38 88888.00 2008-08-19 12:13:55.000 232 12765.73 -17.93 55112.38 88888.00 2008-08-19 12:13:55.125 232 12765.80 -17.85 55112.40 88888.00 2008-08-19 12:13:55.250 232 12765.77 -17.85 55112.43 88888.00 2008-08-19 12:13:55.375 232 12765.77 -17.85 55112.40 88888.00 2008-08-19 12:13:55.500 232 12765.80 -17.80 55112.38 88888.00 2008-08-19 12:13:55.625 232 12765.80 -17.80 55112.35 88888.00 2008-08-19 12:13:55.750 232 12765.77 -17.85 55112.32 88888.00 2008-08-19 12:13:55.875 232 12765.77 -17.88 55112.35 88888.00 2008-08-19 12:13:56.000 232 12765.80 -17.85 55112.35 88888.00 2008-08-19 12:13:56.125 232 12765.80 -17.75 55112.32 88888.00 2008-08-19 12:13:56.250 232 12765.77 -17.75 55112.35 88888.00 2008-08-19 12:13:56.375 232 12765.83 -17.73 55112.35 88888.00 2008-08-19 12:13:56.500 232 12765.85 -17.77 55112.32 88888.00 2008-08-19 12:13:56.625 232 12765.88 -17.75 55112.30 88888.00 2008-08-19 12:13:56.750 232 12766.00 -17.68 55112.30 88888.00 2008-08-19 12:13:56.875 232 12766.05 -17.73 55112.30 88888.00 2008-08-19 12:13:57.000 232 12765.98 -17.75 55112.25 88888.00 2008-08-19 12:13:57.125 232 12765.92 -17.73 55112.25 88888.00 2008-08-19 12:13:57.250 232 12765.92 -17.70 55112.28 88888.00 2008-08-19 12:13:57.375 232 12765.98 -17.68 55112.30 88888.00 2008-08-19 12:13:57.500 232 12765.95 -17.68 55112.30 88888.00 2008-08-19 12:13:57.625 232 12765.92 -17.70 55112.28 88888.00 2008-08-19 12:13:57.750 232 12765.95 -17.70 55112.22 88888.00 2008-08-19 12:13:57.875 232 12766.00 -17.73 55112.25 88888.00 2008-08-19 12:13:58.000 232 12765.98 -17.73 55112.22 88888.00 2008-08-19 12:13:58.125 232 12765.92 -17.73 55112.25 88888.00 2008-08-19 12:13:58.250 232 12765.90 -17.75 55112.28 88888.00 2008-08-19 12:13:58.375 232 12765.95 -17.75 55112.25 88888.00 2008-08-19 12:13:58.500 232 12765.95 -17.73 55112.25 88888.00 2008-08-19 12:13:58.625 232 12765.95 -17.73 55112.25 88888.00 2008-08-19 12:13:58.750 232 12765.90 -17.75 55112.25 88888.00 2008-08-19 12:13:58.875 232 12765.90 -17.77 55112.22 88888.00 2008-08-19 12:13:59.000 232 12765.95 -17.75 55112.20 88888.00 2008-08-19 12:13:59.125 232 12766.02 -17.77 55112.20 88888.00 2008-08-19 12:13:59.250 232 12765.98 -17.82 55112.15 88888.00 2008-08-19 12:13:59.375 232 12765.98 -17.80 55112.15 88888.00 2008-08-19 12:13:59.500 232 12766.02 -17.80 55112.15 88888.00 2008-08-19 12:13:59.625 232 12766.10 -17.73 55112.18 88888.00 2008-08-19 12:13:59.750 232 12766.12 -17.70 55112.18 88888.00 2008-08-19 12:13:59.875 232 12766.10 -17.77 55112.15 88888.00 2008-08-19 12:14:00.000 232 12766.05 -17.82 55112.10 88888.00 2008-08-19 12:14:00.125 232 12766.10 -17.75 55112.15 88888.00 2008-08-19 12:14:00.250 232 12766.20 -17.75 55112.18 88888.00 2008-08-19 12:14:00.375 232 12766.17 -17.80 55112.18 88888.00 2008-08-19 12:14:00.500 232 12766.12 -17.85 55112.18 88888.00 2008-08-19 12:14:00.625 232 12766.17 -17.82 55112.15 88888.00 2008-08-19 12:14:00.750 232 12766.25 -17.82 55112.15 88888.00 2008-08-19 12:14:00.875 232 12766.25 -17.80 55112.12 88888.00 2008-08-19 12:14:01.000 232 12766.27 -17.77 55112.15 88888.00 2008-08-19 12:14:01.125 232 12766.33 -17.80 55112.12 88888.00 2008-08-19 12:14:01.250 232 12766.30 -17.88 55112.10 88888.00 2008-08-19 12:14:01.375 232 12766.35 -17.85 55112.10 88888.00 2008-08-19 12:14:01.500 232 12766.35 -17.90 55112.12 88888.00 2008-08-19 12:14:01.625 232 12766.38 -17.85 55112.10 88888.00 2008-08-19 12:14:01.750 232 12766.35 -17.82 55112.12 88888.00 2008-08-19 12:14:01.875 232 12766.42 -17.88 55112.12 88888.00 2008-08-19 12:14:02.000 232 12766.45 -17.93 55112.12 88888.00 2008-08-19 12:14:02.125 232 12766.48 -17.93 55112.07 88888.00 2008-08-19 12:14:02.250 232 12766.45 -17.93 55112.07 88888.00 2008-08-19 12:14:02.375 232 12766.45 -17.90 55112.05 88888.00 2008-08-19 12:14:02.500 232 12766.55 -17.90 55112.10 88888.00 2008-08-19 12:14:02.625 232 12766.60 -17.90 55112.12 88888.00 2008-08-19 12:14:02.750 232 12766.55 -17.98 55112.07 88888.00 2008-08-19 12:14:02.875 232 12766.48 -18.00 55112.05 88888.00 2008-08-19 12:14:03.000 232 12766.50 -17.98 55112.05 88888.00 2008-08-19 12:14:03.125 232 12766.55 -17.98 55112.07 88888.00 2008-08-19 12:14:03.250 232 12766.58 -18.02 55112.05 88888.00 2008-08-19 12:14:03.375 232 12766.62 -18.00 55112.03 88888.00 2008-08-19 12:14:03.500 232 12766.62 -18.00 55112.03 88888.00 2008-08-19 12:14:03.625 232 12766.65 -18.00 55112.03 88888.00 2008-08-19 12:14:03.750 232 12766.60 -18.02 55112.00 88888.00 2008-08-19 12:14:03.875 232 12766.58 -18.05 55111.97 88888.00 2008-08-19 12:14:04.000 232 12766.62 -18.00 55112.00 88888.00 2008-08-19 12:14:04.125 232 12766.62 -18.00 55112.03 88888.00 2008-08-19 12:14:04.250 232 12766.58 -18.12 55111.97 88888.00 2008-08-19 12:14:04.375 232 12766.58 -18.10 55112.00 88888.00 2008-08-19 12:14:04.500 232 12766.58 -18.10 55111.97 88888.00 2008-08-19 12:14:04.625 232 12766.62 -18.12 55111.97 88888.00 2008-08-19 12:14:04.750 232 12766.52 -18.25 55112.00 88888.00 2008-08-19 12:14:04.875 232 12766.40 -18.23 55112.00 88888.00 2008-08-19 12:14:05.000 232 12766.50 -18.15 55112.03 88888.00 2008-08-19 12:14:05.125 232 12766.52 -18.20 55112.03 88888.00 2008-08-19 12:14:05.250 232 12766.55 -18.25 55111.97 88888.00 2008-08-19 12:14:05.375 232 12766.52 -18.23 55112.05 88888.00 2008-08-19 12:14:05.500 232 12766.50 -18.23 55112.03 88888.00 2008-08-19 12:14:05.625 232 12766.52 -18.25 55112.00 88888.00 2008-08-19 12:14:05.750 232 12766.52 -18.25 55112.00 88888.00 2008-08-19 12:14:05.875 232 12766.48 -18.25 55112.00 88888.00 2008-08-19 12:14:06.000 232 12766.42 -18.27 55111.95 88888.00 2008-08-19 12:14:06.125 232 12766.42 -18.35 55111.95 88888.00 2008-08-19 12:14:06.250 232 12766.40 -18.32 55112.00 88888.00 2008-08-19 12:14:06.375 232 12766.45 -18.30 55112.00 88888.00 2008-08-19 12:14:06.500 232 12766.48 -18.25 55112.03 88888.00 2008-08-19 12:14:06.625 232 12766.40 -18.32 55111.97 88888.00 2008-08-19 12:14:06.750 232 12766.38 -18.35 55111.97 88888.00 2008-08-19 12:14:06.875 232 12766.35 -18.38 55111.97 88888.00 2008-08-19 12:14:07.000 232 12766.33 -18.32 55111.97 88888.00 2008-08-19 12:14:07.125 232 12766.33 -18.32 55111.95 88888.00 2008-08-19 12:14:07.250 232 12766.38 -18.27 55111.97 88888.00 2008-08-19 12:14:07.375 232 12766.38 -18.30 55111.93 88888.00 2008-08-19 12:14:07.500 232 12766.35 -18.32 55111.93 88888.00 2008-08-19 12:14:07.625 232 12766.35 -18.32 55111.95 88888.00 2008-08-19 12:14:07.750 232 12766.35 -18.35 55111.95 88888.00 2008-08-19 12:14:07.875 232 12766.33 -18.40 55111.90 88888.00 2008-08-19 12:14:08.000 232 12766.38 -18.38 55111.95 88888.00 2008-08-19 12:14:08.125 232 12766.38 -18.38 55111.95 88888.00 2008-08-19 12:14:08.250 232 12766.38 -18.45 55111.95 88888.00 2008-08-19 12:14:08.375 232 12766.45 -18.43 55111.95 88888.00 2008-08-19 12:14:08.500 232 12766.40 -18.40 55111.95 88888.00 2008-08-19 12:14:08.625 232 12766.35 -18.38 55111.97 88888.00 2008-08-19 12:14:08.750 232 12766.35 -18.40 55111.93 88888.00 2008-08-19 12:14:08.875 232 12766.35 -18.38 55111.95 88888.00 2008-08-19 12:14:09.000 232 12766.30 -18.45 55111.93 88888.00 2008-08-19 12:14:09.125 232 12766.30 -18.45 55111.95 88888.00 2008-08-19 12:14:09.250 232 12766.33 -18.43 55111.93 88888.00 2008-08-19 12:14:09.375 232 12766.38 -18.43 55111.90 88888.00 2008-08-19 12:14:09.500 232 12766.42 -18.48 55111.88 88888.00 2008-08-19 12:14:09.625 232 12766.45 -18.52 55111.88 88888.00 2008-08-19 12:14:09.750 232 12766.50 -18.48 55111.93 88888.00 2008-08-19 12:14:09.875 232 12766.50 -18.43 55111.93 88888.00 2008-08-19 12:14:10.000 232 12766.50 -18.43 55111.93 88888.00 2008-08-19 12:14:10.125 232 12766.48 -18.48 55111.90 88888.00 2008-08-19 12:14:10.250 232 12766.42 -18.50 55111.85 88888.00 2008-08-19 12:14:10.375 232 12766.50 -18.43 55111.88 88888.00 2008-08-19 12:14:10.500 232 12766.52 -18.45 55111.85 88888.00 2008-08-19 12:14:10.625 232 12766.52 -18.45 55111.85 88888.00 2008-08-19 12:14:10.750 232 12766.48 -18.48 55111.88 88888.00 2008-08-19 12:14:10.875 232 12766.50 -18.48 55111.88 88888.00 2008-08-19 12:14:11.000 232 12766.62 -18.45 55111.88 88888.00 2008-08-19 12:14:11.125 232 12766.65 -18.43 55111.88 88888.00 2008-08-19 12:14:11.250 232 12766.58 -18.45 55111.85 88888.00 2008-08-19 12:14:11.375 232 12766.55 -18.45 55111.85 88888.00 2008-08-19 12:14:11.500 232 12766.58 -18.40 55111.88 88888.00 2008-08-19 12:14:11.625 232 12766.62 -18.40 55111.88 88888.00 2008-08-19 12:14:11.750 232 12766.60 -18.48 55111.80 88888.00 2008-08-19 12:14:11.875 232 12766.58 -18.45 55111.82 88888.00 2008-08-19 12:14:12.000 232 12766.62 -18.48 55111.82 88888.00 2008-08-19 12:14:12.125 232 12766.65 -18.45 55111.80 88888.00 2008-08-19 12:14:12.250 232 12766.70 -18.38 55111.80 88888.00 2008-08-19 12:14:12.375 232 12766.75 -18.38 55111.80 88888.00 2008-08-19 12:14:12.500 232 12766.75 -18.35 55111.78 88888.00 2008-08-19 12:14:12.625 232 12766.70 -18.43 55111.78 88888.00 2008-08-19 12:14:12.750 232 12766.73 -18.38 55111.75 88888.00 2008-08-19 12:14:12.875 232 12766.85 -18.35 55111.75 88888.00 2008-08-19 12:14:13.000 232 12766.95 -18.32 55111.78 88888.00 2008-08-19 12:14:13.125 232 12766.92 -18.30 55111.72 88888.00 2008-08-19 12:14:13.250 232 12766.88 -18.27 55111.72 88888.00 2008-08-19 12:14:13.375 232 12766.98 -18.27 55111.75 88888.00 2008-08-19 12:14:13.500 232 12767.05 -18.25 55111.72 88888.00 2008-08-19 12:14:13.625 232 12767.05 -18.20 55111.75 88888.00 2008-08-19 12:14:13.750 232 12767.00 -18.18 55111.72 88888.00 2008-08-19 12:14:13.875 232 12767.08 -18.18 55111.70 88888.00 2008-08-19 12:14:14.000 232 12767.15 -18.15 55111.68 88888.00 2008-08-19 12:14:14.125 232 12767.17 -18.15 55111.70 88888.00 2008-08-19 12:14:14.250 232 12767.12 -18.18 55111.70 88888.00 2008-08-19 12:14:14.375 232 12767.20 -18.07 55111.72 88888.00 2008-08-19 12:14:14.500 232 12767.25 -18.00 55111.70 88888.00 2008-08-19 12:14:14.625 232 12767.30 -18.00 55111.72 88888.00 2008-08-19 12:14:14.750 232 12767.30 -18.00 55111.70 88888.00 2008-08-19 12:14:14.875 232 12767.30 -17.98 55111.70 88888.00 2008-08-19 12:14:15.000 232 12767.30 -18.00 55111.68 88888.00 2008-08-19 12:14:15.125 232 12767.33 -17.95 55111.72 88888.00 2008-08-19 12:14:15.250 232 12767.35 -17.88 55111.72 88888.00 2008-08-19 12:14:15.375 232 12767.30 -17.88 55111.70 88888.00 2008-08-19 12:14:15.500 232 12767.27 -17.82 55111.68 88888.00 2008-08-19 12:14:15.625 232 12767.20 -17.88 55111.68 88888.00 2008-08-19 12:14:15.750 232 12767.15 -17.90 55111.68 88888.00 2008-08-19 12:14:15.875 232 12767.12 -17.88 55111.70 88888.00 2008-08-19 12:14:16.000 232 12767.23 -17.77 55111.72 88888.00 2008-08-19 12:14:16.125 232 12767.23 -17.77 55111.70 88888.00 2008-08-19 12:14:16.250 232 12767.15 -17.88 55111.68 88888.00 2008-08-19 12:14:16.375 232 12767.05 -17.88 55111.65 88888.00 2008-08-19 12:14:16.500 232 12767.02 -17.82 55111.68 88888.00 2008-08-19 12:14:16.625 232 12767.02 -17.75 55111.70 88888.00 2008-08-19 12:14:16.750 232 12766.95 -17.77 55111.70 88888.00 2008-08-19 12:14:16.875 232 12766.95 -17.80 55111.72 88888.00 2008-08-19 12:14:17.000 232 12766.95 -17.80 55111.75 88888.00 2008-08-19 12:14:17.125 232 12766.88 -17.70 55111.78 88888.00 2008-08-19 12:14:17.250 232 12766.77 -17.80 55111.75 88888.00 2008-08-19 12:14:17.375 232 12766.77 -17.77 55111.75 88888.00 2008-08-19 12:14:17.500 232 12766.70 -17.80 55111.72 88888.00 2008-08-19 12:14:17.625 232 12766.65 -17.80 55111.78 88888.00 2008-08-19 12:14:17.750 232 12766.62 -17.75 55111.82 88888.00 2008-08-19 12:14:17.875 232 12766.62 -17.75 55111.82 88888.00 2008-08-19 12:14:18.000 232 12766.60 -17.73 55111.85 88888.00 2008-08-19 12:14:18.125 232 12766.48 -17.77 55111.82 88888.00 2008-08-19 12:14:18.250 232 12766.35 -17.90 55111.80 88888.00 2008-08-19 12:14:18.375 232 12766.40 -17.90 55111.80 88888.00 2008-08-19 12:14:18.500 232 12766.35 -17.90 55111.80 88888.00 2008-08-19 12:14:18.625 232 12766.33 -17.82 55111.82 88888.00 2008-08-19 12:14:18.750 232 12766.27 -17.88 55111.85 88888.00 2008-08-19 12:14:18.875 232 12766.15 -17.95 55111.80 88888.00 2008-08-19 12:14:19.000 232 12766.12 -17.93 55111.85 88888.00 2008-08-19 12:14:19.125 232 12766.10 -17.88 55111.90 88888.00 2008-08-19 12:14:19.250 232 12765.95 -17.88 55111.90 88888.00 2008-08-19 12:14:19.375 232 12765.92 -17.88 55111.90 88888.00 2008-08-19 12:14:19.500 232 12765.95 -17.93 55111.93 88888.00 2008-08-19 12:14:19.625 232 12765.90 -17.95 55111.90 88888.00 2008-08-19 12:14:19.750 232 12765.85 -17.93 55111.93 88888.00 2008-08-19 12:14:19.875 232 12765.75 -17.98 55111.93 88888.00 2008-08-19 12:14:20.000 232 12765.65 -18.07 55111.88 88888.00 2008-08-19 12:14:20.125 232 12765.65 -18.07 55111.90 88888.00 2008-08-19 12:14:20.250 232 12765.65 -18.00 55111.95 88888.00 2008-08-19 12:14:20.375 232 12765.67 -17.93 55111.95 88888.00 2008-08-19 12:14:20.500 232 12765.65 -17.90 55111.97 88888.00 2008-08-19 12:14:20.625 232 12765.65 -17.93 55112.00 88888.00 2008-08-19 12:14:20.750 232 12765.55 -18.02 55111.95 88888.00 2008-08-19 12:14:20.875 232 12765.52 -18.05 55111.95 88888.00 2008-08-19 12:14:21.000 232 12765.52 -18.07 55111.97 88888.00 2008-08-19 12:14:21.125 232 12765.55 -18.00 55112.03 88888.00 2008-08-19 12:14:21.250 232 12765.48 -18.02 55112.00 88888.00 2008-08-19 12:14:21.375 232 12765.38 -18.05 55112.00 88888.00 2008-08-19 12:14:21.500 232 12765.27 -18.10 55112.00 88888.00 2008-08-19 12:14:21.625 232 12765.40 -17.98 55112.05 88888.00 2008-08-19 12:14:21.750 232 12765.45 -17.98 55112.00 88888.00 2008-08-19 12:14:21.875 232 12765.38 -18.00 55111.97 88888.00 2008-08-19 12:14:22.000 232 12765.35 -17.95 55112.03 88888.00 2008-08-19 12:14:22.125 232 12765.38 -17.95 55112.03 88888.00 2008-08-19 12:14:22.250 232 12765.35 -18.05 55111.97 88888.00 2008-08-19 12:14:22.375 232 12765.30 -18.02 55112.00 88888.00 2008-08-19 12:14:22.500 232 12765.20 -17.95 55112.00 88888.00 2008-08-19 12:14:22.625 232 12765.12 -17.95 55112.03 88888.00 2008-08-19 12:14:22.750 232 12765.20 -17.95 55112.03 88888.00 2008-08-19 12:14:22.875 232 12765.15 -17.98 55112.00 88888.00 2008-08-19 12:14:23.000 232 12765.15 -17.98 55111.97 88888.00 2008-08-19 12:14:23.125 232 12765.17 -17.93 55112.00 88888.00 2008-08-19 12:14:23.250 232 12765.08 -17.95 55112.00 88888.00 2008-08-19 12:14:23.375 232 12765.08 -17.98 55111.97 88888.00 2008-08-19 12:14:23.500 232 12765.08 -17.90 55112.00 88888.00 2008-08-19 12:14:23.625 232 12765.05 -17.90 55112.00 88888.00 2008-08-19 12:14:23.750 232 12765.00 -17.95 55112.00 88888.00 2008-08-19 12:14:23.875 232 12764.98 -18.00 55112.03 88888.00 2008-08-19 12:14:24.000 232 12764.98 -18.02 55112.00 88888.00 2008-08-19 12:14:24.125 232 12764.98 -17.98 55111.97 88888.00 2008-08-19 12:14:24.250 232 12764.98 -18.02 55111.97 88888.00 2008-08-19 12:14:24.375 232 12764.92 -18.02 55111.97 88888.00 2008-08-19 12:14:24.500 232 12764.90 -17.98 55111.97 88888.00 2008-08-19 12:14:24.625 232 12765.00 -17.93 55112.00 88888.00 2008-08-19 12:14:24.750 232 12765.08 -17.93 55112.00 88888.00 2008-08-19 12:14:24.875 232 12765.08 -17.90 55112.00 88888.00 2008-08-19 12:14:25.000 232 12765.05 -17.98 55111.97 88888.00 2008-08-19 12:14:25.125 232 12765.10 -18.00 55112.00 88888.00 2008-08-19 12:14:25.250 232 12765.10 -18.00 55112.00 88888.00 2008-08-19 12:14:25.375 232 12765.15 -17.95 55111.95 88888.00 2008-08-19 12:14:25.500 232 12765.15 -17.93 55111.97 88888.00 2008-08-19 12:14:25.625 232 12765.17 -17.88 55111.97 88888.00 2008-08-19 12:14:25.750 232 12765.17 -17.90 55111.97 88888.00 2008-08-19 12:14:25.875 232 12765.15 -17.88 55111.95 88888.00 2008-08-19 12:14:26.000 232 12765.10 -17.88 55111.88 88888.00 2008-08-19 12:14:26.125 232 12765.17 -17.85 55111.90 88888.00 2008-08-19 12:14:26.250 232 12765.27 -17.85 55111.97 88888.00 2008-08-19 12:14:26.375 232 12765.30 -17.85 55111.97 88888.00 2008-08-19 12:14:26.500 232 12765.23 -17.88 55111.97 88888.00 2008-08-19 12:14:26.625 232 12765.27 -17.80 55112.00 88888.00 2008-08-19 12:14:26.750 232 12765.35 -17.82 55111.97 88888.00 2008-08-19 12:14:26.875 232 12765.27 -17.82 55111.95 88888.00 2008-08-19 12:14:27.000 232 12765.30 -17.82 55111.95 88888.00 2008-08-19 12:14:27.125 232 12765.40 -17.80 55111.95 88888.00 2008-08-19 12:14:27.250 232 12765.38 -17.77 55111.93 88888.00 2008-08-19 12:14:27.375 232 12765.33 -17.82 55111.90 88888.00 2008-08-19 12:14:27.500 232 12765.35 -17.80 55111.90 88888.00 2008-08-19 12:14:27.625 232 12765.45 -17.77 55111.90 88888.00 2008-08-19 12:14:27.750 232 12765.50 -17.75 55111.90 88888.00 2008-08-19 12:14:27.875 232 12765.48 -17.77 55111.88 88888.00 2008-08-19 12:14:28.000 232 12765.38 -17.77 55111.85 88888.00 2008-08-19 12:14:28.125 232 12765.42 -17.65 55111.88 88888.00 2008-08-19 12:14:28.250 232 12765.50 -17.65 55111.85 88888.00 2008-08-19 12:14:28.375 232 12765.52 -17.62 55111.82 88888.00 2008-08-19 12:14:28.500 232 12765.52 -17.65 55111.82 88888.00 2008-08-19 12:14:28.625 232 12765.48 -17.62 55111.85 88888.00 2008-08-19 12:14:28.750 232 12765.58 -17.55 55111.85 88888.00 2008-08-19 12:14:28.875 232 12765.58 -17.57 55111.82 88888.00 2008-08-19 12:14:29.000 232 12765.55 -17.60 55111.78 88888.00 2008-08-19 12:14:29.125 232 12765.52 -17.60 55111.80 88888.00 2008-08-19 12:14:29.250 232 12765.58 -17.57 55111.82 88888.00 2008-08-19 12:14:29.375 232 12765.65 -17.55 55111.82 88888.00 2008-08-19 12:14:29.500 232 12765.70 -17.50 55111.82 88888.00 2008-08-19 12:14:29.625 232 12765.65 -17.52 55111.78 88888.00 2008-08-19 12:14:29.750 232 12765.70 -17.52 55111.80 88888.00 2008-08-19 12:14:29.875 232 12765.73 -17.50 55111.80 88888.00 2008-08-19 12:14:30.000 232 12765.70 -17.45 55111.80 88888.00 2008-08-19 12:14:30.125 232 12765.70 -17.43 55111.80 88888.00 2008-08-19 12:14:30.250 232 12765.65 -17.48 55111.75 88888.00 2008-08-19 12:14:30.375 232 12765.77 -17.50 55111.75 88888.00 2008-08-19 12:14:30.500 232 12765.80 -17.48 55111.75 88888.00 2008-08-19 12:14:30.625 232 12765.77 -17.48 55111.75 88888.00 2008-08-19 12:14:30.750 232 12765.77 -17.45 55111.78 88888.00 2008-08-19 12:14:30.875 232 12765.80 -17.43 55111.80 88888.00 2008-08-19 12:14:31.000 232 12765.85 -17.43 55111.78 88888.00 2008-08-19 12:14:31.125 232 12765.83 -17.43 55111.78 88888.00 2008-08-19 12:14:31.250 232 12765.83 -17.45 55111.78 88888.00 2008-08-19 12:14:31.375 232 12765.90 -17.32 55111.80 88888.00 2008-08-19 12:14:31.500 232 12765.95 -17.35 55111.82 88888.00 2008-08-19 12:14:31.625 232 12765.98 -17.38 55111.80 88888.00 2008-08-19 12:14:31.750 232 12765.90 -17.35 55111.80 88888.00 2008-08-19 12:14:31.875 232 12765.90 -17.27 55111.80 88888.00 2008-08-19 12:14:32.000 232 12765.95 -17.27 55111.78 88888.00 2008-08-19 12:14:32.125 232 12765.92 -17.27 55111.75 88888.00 2008-08-19 12:14:32.250 232 12765.88 -17.32 55111.75 88888.00 2008-08-19 12:14:32.375 232 12765.85 -17.32 55111.72 88888.00 2008-08-19 12:14:32.500 232 12765.98 -17.32 55111.72 88888.00 2008-08-19 12:14:32.625 232 12766.02 -17.32 55111.72 88888.00 2008-08-19 12:14:32.750 232 12766.02 -17.27 55111.72 88888.00 2008-08-19 12:14:32.875 232 12765.92 -17.25 55111.75 88888.00 2008-08-19 12:14:33.000 232 12765.95 -17.23 55111.78 88888.00 2008-08-19 12:14:33.125 232 12765.98 -17.20 55111.80 88888.00 2008-08-19 12:14:33.250 232 12765.92 -17.27 55111.78 88888.00 2008-08-19 12:14:33.375 232 12765.92 -17.30 55111.75 88888.00 2008-08-19 12:14:33.500 232 12765.88 -17.32 55111.72 88888.00 2008-08-19 12:14:33.625 232 12765.80 -17.32 55111.70 88888.00 2008-08-19 12:14:33.750 232 12765.85 -17.27 55111.72 88888.00 2008-08-19 12:14:33.875 232 12765.88 -17.23 55111.72 88888.00 2008-08-19 12:14:34.000 232 12765.90 -17.23 55111.72 88888.00 2008-08-19 12:14:34.125 232 12765.95 -17.25 55111.72 88888.00 2008-08-19 12:14:34.250 232 12765.92 -17.27 55111.75 88888.00 2008-08-19 12:14:34.375 232 12765.92 -17.23 55111.75 88888.00 2008-08-19 12:14:34.500 232 12765.95 -17.18 55111.75 88888.00 2008-08-19 12:14:34.625 232 12765.90 -17.20 55111.72 88888.00 2008-08-19 12:14:34.750 232 12765.90 -17.23 55111.72 88888.00 2008-08-19 12:14:34.875 232 12765.95 -17.18 55111.72 88888.00 2008-08-19 12:14:35.000 232 12765.92 -17.20 55111.70 88888.00 2008-08-19 12:14:35.125 232 12765.98 -17.20 55111.70 88888.00 2008-08-19 12:14:35.250 232 12765.95 -17.25 55111.70 88888.00 2008-08-19 12:14:35.375 232 12765.88 -17.25 55111.68 88888.00 2008-08-19 12:14:35.500 232 12765.88 -17.20 55111.68 88888.00 2008-08-19 12:14:35.625 232 12765.92 -17.20 55111.70 88888.00 2008-08-19 12:14:35.750 232 12765.90 -17.20 55111.72 88888.00 2008-08-19 12:14:35.875 232 12765.90 -17.18 55111.72 88888.00 2008-08-19 12:14:36.000 232 12765.95 -17.20 55111.72 88888.00 2008-08-19 12:14:36.125 232 12765.90 -17.20 55111.68 88888.00 2008-08-19 12:14:36.250 232 12765.85 -17.23 55111.68 88888.00 2008-08-19 12:14:36.375 232 12765.90 -17.15 55111.68 88888.00 2008-08-19 12:14:36.500 232 12765.90 -17.15 55111.70 88888.00 2008-08-19 12:14:36.625 232 12765.92 -17.15 55111.70 88888.00 2008-08-19 12:14:36.750 232 12765.92 -17.23 55111.70 88888.00 2008-08-19 12:14:36.875 232 12765.90 -17.25 55111.68 88888.00 2008-08-19 12:14:37.000 232 12765.90 -17.25 55111.70 88888.00 2008-08-19 12:14:37.125 232 12765.92 -17.20 55111.72 88888.00 2008-08-19 12:14:37.250 232 12765.92 -17.18 55111.72 88888.00 2008-08-19 12:14:37.375 232 12765.90 -17.15 55111.75 88888.00 2008-08-19 12:14:37.500 232 12765.85 -17.20 55111.70 88888.00 2008-08-19 12:14:37.625 232 12765.88 -17.20 55111.72 88888.00 2008-08-19 12:14:37.750 232 12765.92 -17.12 55111.75 88888.00 2008-08-19 12:14:37.875 232 12765.90 -17.10 55111.70 88888.00 2008-08-19 12:14:38.000 232 12765.88 -17.18 55111.70 88888.00 2008-08-19 12:14:38.125 232 12765.80 -17.18 55111.68 88888.00 2008-08-19 12:14:38.250 232 12765.77 -17.20 55111.70 88888.00 2008-08-19 12:14:38.375 232 12765.80 -17.20 55111.70 88888.00 2008-08-19 12:14:38.500 232 12765.88 -17.23 55111.72 88888.00 2008-08-19 12:14:38.625 232 12765.88 -17.20 55111.70 88888.00 2008-08-19 12:14:38.750 232 12765.85 -17.23 55111.72 88888.00 2008-08-19 12:14:38.875 232 12765.90 -17.18 55111.78 88888.00 2008-08-19 12:14:39.000 232 12765.90 -17.20 55111.75 88888.00 2008-08-19 12:14:39.125 232 12765.85 -17.23 55111.75 88888.00 2008-08-19 12:14:39.250 232 12765.83 -17.23 55111.78 88888.00 2008-08-19 12:14:39.375 232 12765.80 -17.20 55111.78 88888.00 2008-08-19 12:14:39.500 232 12765.80 -17.25 55111.78 88888.00 2008-08-19 12:14:39.625 232 12765.77 -17.32 55111.75 88888.00 2008-08-19 12:14:39.750 232 12765.80 -17.30 55111.78 88888.00 2008-08-19 12:14:39.875 232 12765.83 -17.30 55111.75 88888.00 2008-08-19 12:14:40.000 232 12765.88 -17.30 55111.72 88888.00 2008-08-19 12:14:40.125 232 12765.83 -17.35 55111.72 88888.00 2008-08-19 12:14:40.250 232 12765.75 -17.38 55111.72 88888.00 2008-08-19 12:14:40.375 232 12765.77 -17.43 55111.70 88888.00 2008-08-19 12:14:40.500 232 12765.73 -17.43 55111.70 88888.00 2008-08-19 12:14:40.625 232 12765.77 -17.40 55111.72 88888.00 2008-08-19 12:14:40.750 232 12765.75 -17.38 55111.72 88888.00 2008-08-19 12:14:40.875 232 12765.73 -17.40 55111.75 88888.00 2008-08-19 12:14:41.000 232 12765.77 -17.43 55111.78 88888.00 2008-08-19 12:14:41.125 232 12765.85 -17.40 55111.82 88888.00 2008-08-19 12:14:41.250 232 12765.83 -17.40 55111.82 88888.00 2008-08-19 12:14:41.375 232 12765.80 -17.40 55111.82 88888.00 2008-08-19 12:14:41.500 232 12765.77 -17.48 55111.78 88888.00 2008-08-19 12:14:41.625 232 12765.73 -17.52 55111.78 88888.00 2008-08-19 12:14:41.750 232 12765.73 -17.55 55111.78 88888.00 2008-08-19 12:14:41.875 232 12765.73 -17.60 55111.80 88888.00 2008-08-19 12:14:42.000 232 12765.67 -17.60 55111.75 88888.00 2008-08-19 12:14:42.125 232 12765.60 -17.65 55111.72 88888.00 2008-08-19 12:14:42.250 232 12765.65 -17.68 55111.78 88888.00 2008-08-19 12:14:42.375 232 12765.83 -17.57 55111.82 88888.00 2008-08-19 12:14:42.500 232 12765.80 -17.57 55111.85 88888.00 2008-08-19 12:14:42.625 232 12765.73 -17.68 55111.80 88888.00 2008-08-19 12:14:42.750 232 12765.70 -17.75 55111.75 88888.00 2008-08-19 12:14:42.875 232 12765.73 -17.73 55111.78 88888.00 2008-08-19 12:14:43.000 232 12765.75 -17.73 55111.78 88888.00 2008-08-19 12:14:43.125 232 12765.88 -17.68 55111.80 88888.00 2008-08-19 12:14:43.250 232 12765.90 -17.57 55111.85 88888.00 2008-08-19 12:14:43.375 232 12765.83 -17.65 55111.82 88888.00 2008-08-19 12:14:43.500 232 12765.75 -17.75 55111.80 88888.00 2008-08-19 12:14:43.625 232 12765.80 -17.70 55111.78 88888.00 2008-08-19 12:14:43.750 232 12765.85 -17.62 55111.80 88888.00 2008-08-19 12:14:43.875 232 12765.90 -17.65 55111.78 88888.00 2008-08-19 12:14:44.000 232 12766.00 -17.60 55111.78 88888.00 2008-08-19 12:14:44.125 232 12765.98 -17.60 55111.80 88888.00 2008-08-19 12:14:44.250 232 12765.95 -17.65 55111.72 88888.00 2008-08-19 12:14:44.375 232 12766.05 -17.57 55111.68 88888.00 2008-08-19 12:14:44.500 232 12766.10 -17.65 55111.68 88888.00 2008-08-19 12:14:44.625 232 12766.08 -17.70 55111.65 88888.00 2008-08-19 12:14:44.750 232 12766.10 -17.65 55111.65 88888.00 2008-08-19 12:14:44.875 232 12766.15 -17.60 55111.65 88888.00 2008-08-19 12:14:45.000 232 12766.25 -17.62 55111.65 88888.00 2008-08-19 12:14:45.125 232 12766.27 -17.68 55111.65 88888.00 2008-08-19 12:14:45.250 232 12766.30 -17.68 55111.65 88888.00 2008-08-19 12:14:45.375 232 12766.38 -17.62 55111.65 88888.00 2008-08-19 12:14:45.500 232 12766.35 -17.60 55111.62 88888.00 2008-08-19 12:14:45.625 232 12766.33 -17.62 55111.65 88888.00 2008-08-19 12:14:45.750 232 12766.40 -17.60 55111.68 88888.00 2008-08-19 12:14:45.875 232 12766.45 -17.60 55111.65 88888.00 2008-08-19 12:14:46.000 232 12766.50 -17.55 55111.65 88888.00 2008-08-19 12:14:46.125 232 12766.52 -17.55 55111.65 88888.00 2008-08-19 12:14:46.250 232 12766.58 -17.55 55111.62 88888.00 2008-08-19 12:14:46.375 232 12766.67 -17.57 55111.62 88888.00 2008-08-19 12:14:46.500 232 12766.67 -17.57 55111.62 88888.00 2008-08-19 12:14:46.625 232 12766.67 -17.57 55111.60 88888.00 2008-08-19 12:14:46.750 232 12766.67 -17.60 55111.62 88888.00 2008-08-19 12:14:46.875 232 12766.65 -17.62 55111.62 88888.00 2008-08-19 12:14:47.000 232 12766.70 -17.55 55111.62 88888.00 2008-08-19 12:14:47.125 232 12766.77 -17.50 55111.65 88888.00 2008-08-19 12:14:47.250 232 12766.80 -17.48 55111.62 88888.00 2008-08-19 12:14:47.375 232 12766.77 -17.50 55111.62 88888.00 2008-08-19 12:14:47.500 232 12766.70 -17.57 55111.62 88888.00 2008-08-19 12:14:47.625 232 12766.80 -17.52 55111.62 88888.00 2008-08-19 12:14:47.750 232 12766.88 -17.52 55111.62 88888.00 2008-08-19 12:14:47.875 232 12766.88 -17.50 55111.60 88888.00 2008-08-19 12:14:48.000 232 12766.83 -17.52 55111.57 88888.00 2008-08-19 12:14:48.125 232 12766.90 -17.55 55111.60 88888.00 2008-08-19 12:14:48.250 232 12766.90 -17.52 55111.60 88888.00 2008-08-19 12:14:48.375 232 12766.90 -17.45 55111.60 88888.00 2008-08-19 12:14:48.500 232 12766.85 -17.48 55111.62 88888.00 2008-08-19 12:14:48.625 232 12766.83 -17.50 55111.65 88888.00 2008-08-19 12:14:48.750 232 12766.88 -17.50 55111.68 88888.00 2008-08-19 12:14:48.875 232 12766.83 -17.55 55111.68 88888.00 2008-08-19 12:14:49.000 232 12766.83 -17.57 55111.68 88888.00 2008-08-19 12:14:49.125 232 12766.80 -17.60 55111.65 88888.00 2008-08-19 12:14:49.250 232 12766.83 -17.60 55111.62 88888.00 2008-08-19 12:14:49.375 232 12766.85 -17.60 55111.62 88888.00 2008-08-19 12:14:49.500 232 12766.88 -17.57 55111.65 88888.00 2008-08-19 12:14:49.625 232 12766.80 -17.62 55111.62 88888.00 2008-08-19 12:14:49.750 232 12766.85 -17.62 55111.62 88888.00 2008-08-19 12:14:49.875 232 12766.88 -17.62 55111.65 88888.00 2008-08-19 12:14:50.000 232 12766.92 -17.55 55111.68 88888.00 2008-08-19 12:14:50.125 232 12766.98 -17.52 55111.65 88888.00 2008-08-19 12:14:50.250 232 12766.95 -17.60 55111.68 88888.00 2008-08-19 12:14:50.375 232 12766.95 -17.65 55111.65 88888.00 2008-08-19 12:14:50.500 232 12766.88 -17.68 55111.62 88888.00 2008-08-19 12:14:50.625 232 12766.95 -17.60 55111.65 88888.00 2008-08-19 12:14:50.750 232 12767.02 -17.57 55111.68 88888.00 2008-08-19 12:14:50.875 232 12767.00 -17.60 55111.65 88888.00 2008-08-19 12:14:51.000 232 12767.00 -17.60 55111.62 88888.00 2008-08-19 12:14:51.125 232 12767.00 -17.57 55111.62 88888.00 2008-08-19 12:14:51.250 232 12766.98 -17.62 55111.62 88888.00 2008-08-19 12:14:51.375 232 12767.00 -17.62 55111.62 88888.00 2008-08-19 12:14:51.500 232 12767.08 -17.57 55111.65 88888.00 2008-08-19 12:14:51.625 232 12767.10 -17.55 55111.65 88888.00 2008-08-19 12:14:51.750 232 12767.10 -17.57 55111.70 88888.00 2008-08-19 12:14:51.875 232 12767.08 -17.60 55111.65 88888.00 2008-08-19 12:14:52.000 232 12767.05 -17.60 55111.62 88888.00 2008-08-19 12:14:52.125 232 12766.98 -17.60 55111.62 88888.00 2008-08-19 12:14:52.250 232 12767.00 -17.55 55111.68 88888.00 2008-08-19 12:14:52.375 232 12767.00 -17.55 55111.68 88888.00 2008-08-19 12:14:52.500 232 12767.00 -17.52 55111.70 88888.00 2008-08-19 12:14:52.625 232 12767.00 -17.50 55111.70 88888.00 2008-08-19 12:14:52.750 232 12767.00 -17.50 55111.72 88888.00 2008-08-19 12:14:52.875 232 12767.05 -17.52 55111.70 88888.00 2008-08-19 12:14:53.000 232 12767.10 -17.55 55111.68 88888.00 2008-08-19 12:14:53.125 232 12767.08 -17.57 55111.68 88888.00 2008-08-19 12:14:53.250 232 12767.12 -17.60 55111.70 88888.00 2008-08-19 12:14:53.375 232 12767.10 -17.60 55111.70 88888.00 2008-08-19 12:14:53.500 232 12767.02 -17.60 55111.70 88888.00 2008-08-19 12:14:53.625 232 12767.05 -17.55 55111.70 88888.00 2008-08-19 12:14:53.750 232 12767.08 -17.52 55111.68 88888.00 2008-08-19 12:14:53.875 232 12767.05 -17.52 55111.68 88888.00 2008-08-19 12:14:54.000 232 12767.12 -17.52 55111.70 88888.00 2008-08-19 12:14:54.125 232 12767.12 -17.52 55111.70 88888.00 2008-08-19 12:14:54.250 232 12767.05 -17.52 55111.70 88888.00 2008-08-19 12:14:54.375 232 12767.08 -17.52 55111.70 88888.00 2008-08-19 12:14:54.500 232 12767.08 -17.60 55111.70 88888.00 2008-08-19 12:14:54.625 232 12767.05 -17.62 55111.68 88888.00 2008-08-19 12:14:54.750 232 12767.00 -17.68 55111.65 88888.00 2008-08-19 12:14:54.875 232 12767.00 -17.65 55111.65 88888.00 2008-08-19 12:14:55.000 232 12767.02 -17.55 55111.68 88888.00 2008-08-19 12:14:55.125 232 12767.05 -17.55 55111.70 88888.00 2008-08-19 12:14:55.250 232 12767.05 -17.62 55111.75 88888.00 2008-08-19 12:14:55.375 232 12767.02 -17.62 55111.72 88888.00 2008-08-19 12:14:55.500 232 12767.08 -17.65 55111.70 88888.00 2008-08-19 12:14:55.625 232 12767.17 -17.68 55111.72 88888.00 2008-08-19 12:14:55.750 232 12767.25 -17.62 55111.72 88888.00 2008-08-19 12:14:55.875 232 12767.17 -17.68 55111.70 88888.00 2008-08-19 12:14:56.000 232 12767.05 -17.75 55111.70 88888.00 2008-08-19 12:14:56.125 232 12767.10 -17.80 55111.72 88888.00 2008-08-19 12:14:56.250 232 12767.15 -17.80 55111.70 88888.00 2008-08-19 12:14:56.375 232 12767.23 -17.82 55111.70 88888.00 2008-08-19 12:14:56.500 232 12767.25 -17.88 55111.75 88888.00 2008-08-19 12:14:56.625 232 12767.23 -17.85 55111.72 88888.00 2008-08-19 12:14:56.750 232 12767.20 -17.77 55111.72 88888.00 2008-08-19 12:14:56.875 232 12767.25 -17.75 55111.72 88888.00 2008-08-19 12:14:57.000 232 12767.33 -17.73 55111.75 88888.00 2008-08-19 12:14:57.125 232 12767.40 -17.73 55111.75 88888.00 2008-08-19 12:14:57.250 232 12767.40 -17.77 55111.75 88888.00 2008-08-19 12:14:57.375 232 12767.40 -17.82 55111.72 88888.00 2008-08-19 12:14:57.500 232 12767.45 -17.80 55111.70 88888.00 2008-08-19 12:14:57.625 232 12767.48 -17.80 55111.70 88888.00 2008-08-19 12:14:57.750 232 12767.52 -17.75 55111.75 88888.00 2008-08-19 12:14:57.875 232 12767.50 -17.77 55111.72 88888.00 2008-08-19 12:14:58.000 232 12767.42 -17.88 55111.68 88888.00 2008-08-19 12:14:58.125 232 12767.45 -17.80 55111.70 88888.00 2008-08-19 12:14:58.250 232 12767.55 -17.85 55111.70 88888.00 2008-08-19 12:14:58.375 232 12767.60 -17.80 55111.70 88888.00 2008-08-19 12:14:58.500 232 12767.58 -17.85 55111.65 88888.00 2008-08-19 12:14:58.625 232 12767.58 -17.80 55111.65 88888.00 2008-08-19 12:14:58.750 232 12767.62 -17.77 55111.70 88888.00 2008-08-19 12:14:58.875 232 12767.70 -17.77 55111.72 88888.00 2008-08-19 12:14:59.000 232 12767.73 -17.80 55111.68 88888.00 2008-08-19 12:14:59.125 232 12767.73 -17.85 55111.65 88888.00 2008-08-19 12:14:59.250 232 12767.75 -17.82 55111.65 88888.00 2008-08-19 12:14:59.375 232 12767.80 -17.82 55111.62 88888.00 2008-08-19 12:14:59.500 232 12767.77 -17.85 55111.57 88888.00 2008-08-19 12:14:59.625 232 12767.77 -17.85 55111.57 88888.00 2008-08-19 12:14:59.750 232 12767.83 -17.82 55111.62 88888.00 2008-08-19 12:14:59.875 232 12767.83 -17.80 55111.65 88888.00 2008-08-19 12:15:00.000 232 12767.90 -17.80 55111.62 88888.00 2008-08-19 12:15:00.125 232 12767.90 -17.85 55111.62 88888.00 2008-08-19 12:15:00.250 232 12767.90 -17.90 55111.62 88888.00 2008-08-19 12:15:00.375 232 12767.98 -17.90 55111.62 88888.00 2008-08-19 12:15:00.500 232 12767.95 -17.88 55111.65 88888.00 2008-08-19 12:15:00.625 232 12767.98 -17.77 55111.65 88888.00 2008-08-19 12:15:00.750 232 12768.00 -17.77 55111.65 88888.00 2008-08-19 12:15:00.875 232 12767.92 -17.85 55111.62 88888.00 2008-08-19 12:15:01.000 232 12767.92 -17.85 55111.62 88888.00 2008-08-19 12:15:01.125 232 12767.95 -17.80 55111.60 88888.00 2008-08-19 12:15:01.250 232 12767.98 -17.82 55111.55 88888.00 2008-08-19 12:15:01.375 232 12767.98 -17.88 55111.55 88888.00 2008-08-19 12:15:01.500 232 12768.00 -17.88 55111.53 88888.00 2008-08-19 12:15:01.625 232 12767.98 -17.88 55111.53 88888.00 2008-08-19 12:15:01.750 232 12767.90 -17.90 55111.47 88888.00 2008-08-19 12:15:01.875 232 12767.98 -17.93 55111.50 88888.00 2008-08-19 12:15:02.000 232 12768.08 -17.82 55111.53 88888.00 2008-08-19 12:15:02.125 232 12768.10 -17.82 55111.53 88888.00 2008-08-19 12:15:02.250 232 12768.00 -17.95 55111.47 88888.00 2008-08-19 12:15:02.375 232 12768.02 -17.93 55111.50 88888.00 2008-08-19 12:15:02.500 232 12768.08 -17.85 55111.50 88888.00 2008-08-19 12:15:02.625 232 12768.10 -17.80 55111.50 88888.00 2008-08-19 12:15:02.750 232 12768.05 -17.80 55111.50 88888.00 2008-08-19 12:15:02.875 232 12768.05 -17.85 55111.47 88888.00 2008-08-19 12:15:03.000 232 12768.10 -17.88 55111.50 88888.00 2008-08-19 12:15:03.125 232 12768.10 -17.77 55111.55 88888.00 2008-08-19 12:15:03.250 232 12768.08 -17.75 55111.53 88888.00 2008-08-19 12:15:03.375 232 12768.12 -17.75 55111.53 88888.00 2008-08-19 12:15:03.500 232 12768.12 -17.77 55111.53 88888.00 2008-08-19 12:15:03.625 232 12768.17 -17.73 55111.55 88888.00 2008-08-19 12:15:03.750 232 12768.17 -17.70 55111.55 88888.00 2008-08-19 12:15:03.875 232 12768.15 -17.70 55111.53 88888.00 2008-08-19 12:15:04.000 232 12768.15 -17.75 55111.50 88888.00 2008-08-19 12:15:04.125 232 12768.12 -17.75 55111.50 88888.00 2008-08-19 12:15:04.250 232 12768.02 -17.75 55111.53 88888.00 2008-08-19 12:15:04.375 232 12768.02 -17.73 55111.53 88888.00 2008-08-19 12:15:04.500 232 12768.02 -17.68 55111.53 88888.00 2008-08-19 12:15:04.625 232 12768.05 -17.68 55111.53 88888.00 2008-08-19 12:15:04.750 232 12768.05 -17.68 55111.50 88888.00 2008-08-19 12:15:04.875 232 12768.10 -17.70 55111.50 88888.00 2008-08-19 12:15:05.000 232 12768.05 -17.68 55111.47 88888.00 2008-08-19 12:15:05.125 232 12768.05 -17.65 55111.47 88888.00 2008-08-19 12:15:05.250 232 12768.00 -17.70 55111.50 88888.00 2008-08-19 12:15:05.375 232 12768.02 -17.65 55111.50 88888.00 2008-08-19 12:15:05.500 232 12768.05 -17.65 55111.47 88888.00 2008-08-19 12:15:05.625 232 12768.10 -17.62 55111.53 88888.00 2008-08-19 12:15:05.750 232 12768.10 -17.57 55111.57 88888.00 2008-08-19 12:15:05.875 232 12768.10 -17.57 55111.60 88888.00 2008-08-19 12:15:06.000 232 12768.02 -17.57 55111.55 88888.00 2008-08-19 12:15:06.125 232 12767.98 -17.60 55111.53 88888.00 2008-08-19 12:15:06.250 232 12767.92 -17.62 55111.55 88888.00 2008-08-19 12:15:06.375 232 12767.98 -17.57 55111.55 88888.00 2008-08-19 12:15:06.500 232 12768.00 -17.55 55111.55 88888.00 2008-08-19 12:15:06.625 232 12768.02 -17.57 55111.55 88888.00 2008-08-19 12:15:06.750 232 12768.02 -17.62 55111.55 88888.00 2008-08-19 12:15:06.875 232 12768.00 -17.65 55111.50 88888.00 2008-08-19 12:15:07.000 232 12767.95 -17.57 55111.55 88888.00 2008-08-19 12:15:07.125 232 12767.95 -17.52 55111.55 88888.00 2008-08-19 12:15:07.250 232 12767.90 -17.52 55111.53 88888.00 2008-08-19 12:15:07.375 232 12767.88 -17.50 55111.53 88888.00 2008-08-19 12:15:07.500 232 12767.90 -17.50 55111.53 88888.00 2008-08-19 12:15:07.625 232 12767.98 -17.45 55111.57 88888.00 2008-08-19 12:15:07.750 232 12767.92 -17.48 55111.55 88888.00 2008-08-19 12:15:07.875 232 12767.90 -17.52 55111.57 88888.00 2008-08-19 12:15:08.000 232 12767.98 -17.48 55111.60 88888.00 2008-08-19 12:15:08.125 232 12767.98 -17.50 55111.57 88888.00 2008-08-19 12:15:08.250 232 12767.90 -17.48 55111.57 88888.00 2008-08-19 12:15:08.375 232 12767.88 -17.50 55111.57 88888.00 2008-08-19 12:15:08.500 232 12767.85 -17.50 55111.57 88888.00 2008-08-19 12:15:08.625 232 12767.88 -17.48 55111.57 88888.00 2008-08-19 12:15:08.750 232 12767.88 -17.45 55111.57 88888.00 2008-08-19 12:15:08.875 232 12767.83 -17.43 55111.57 88888.00 2008-08-19 12:15:09.000 232 12767.85 -17.45 55111.57 88888.00 2008-08-19 12:15:09.125 232 12767.85 -17.45 55111.57 88888.00 2008-08-19 12:15:09.250 232 12767.85 -17.43 55111.60 88888.00 2008-08-19 12:15:09.375 232 12767.85 -17.40 55111.62 88888.00 2008-08-19 12:15:09.500 232 12767.75 -17.40 55111.62 88888.00 2008-08-19 12:15:09.625 232 12767.77 -17.43 55111.62 88888.00 2008-08-19 12:15:09.750 232 12767.80 -17.43 55111.68 88888.00 2008-08-19 12:15:09.875 232 12767.83 -17.40 55111.68 88888.00 2008-08-19 12:15:10.000 232 12767.80 -17.45 55111.65 88888.00 2008-08-19 12:15:10.125 232 12767.77 -17.50 55111.65 88888.00 2008-08-19 12:15:10.250 232 12767.75 -17.50 55111.70 88888.00 2008-08-19 12:15:10.375 232 12767.83 -17.45 55111.68 88888.00 2008-08-19 12:15:10.500 232 12767.77 -17.52 55111.65 88888.00 2008-08-19 12:15:10.625 232 12767.75 -17.57 55111.68 88888.00 2008-08-19 12:15:10.750 232 12767.70 -17.60 55111.65 88888.00 2008-08-19 12:15:10.875 232 12767.70 -17.60 55111.65 88888.00 2008-08-19 12:15:11.000 232 12767.73 -17.55 55111.65 88888.00 2008-08-19 12:15:11.125 232 12767.73 -17.55 55111.68 88888.00 2008-08-19 12:15:11.250 232 12767.60 -17.62 55111.68 88888.00 2008-08-19 12:15:11.375 232 12767.52 -17.65 55111.68 88888.00 2008-08-19 12:15:11.500 232 12767.58 -17.62 55111.70 88888.00 2008-08-19 12:15:11.625 232 12767.65 -17.70 55111.70 88888.00 2008-08-19 12:15:11.750 232 12767.65 -17.68 55111.72 88888.00 2008-08-19 12:15:11.875 232 12767.67 -17.65 55111.72 88888.00 2008-08-19 12:15:12.000 232 12767.60 -17.68 55111.70 88888.00 2008-08-19 12:15:12.125 232 12767.50 -17.75 55111.70 88888.00 2008-08-19 12:15:12.250 232 12767.48 -17.77 55111.72 88888.00 2008-08-19 12:15:12.375 232 12767.50 -17.73 55111.72 88888.00 2008-08-19 12:15:12.500 232 12767.55 -17.70 55111.75 88888.00 2008-08-19 12:15:12.625 232 12767.50 -17.77 55111.75 88888.00 2008-08-19 12:15:12.750 232 12767.50 -17.77 55111.75 88888.00 2008-08-19 12:15:12.875 232 12767.55 -17.80 55111.80 88888.00 2008-08-19 12:15:13.000 232 12767.52 -17.82 55111.78 88888.00 2008-08-19 12:15:13.125 232 12767.42 -17.85 55111.78 88888.00 2008-08-19 12:15:13.250 232 12767.40 -17.90 55111.75 88888.00 2008-08-19 12:15:13.375 232 12767.48 -17.85 55111.78 88888.00 2008-08-19 12:15:13.500 232 12767.52 -17.77 55111.80 88888.00 2008-08-19 12:15:13.625 232 12767.45 -17.75 55111.82 88888.00 2008-08-19 12:15:13.750 232 12767.38 -17.77 55111.82 88888.00 2008-08-19 12:15:13.875 232 12767.35 -17.88 55111.80 88888.00 2008-08-19 12:15:14.000 232 12767.38 -17.90 55111.78 88888.00 2008-08-19 12:15:14.125 232 12767.40 -17.88 55111.78 88888.00 2008-08-19 12:15:14.250 232 12767.38 -17.93 55111.75 88888.00 2008-08-19 12:15:14.375 232 12767.35 -17.93 55111.78 88888.00 2008-08-19 12:15:14.500 232 12767.35 -17.88 55111.80 88888.00 2008-08-19 12:15:14.625 232 12767.40 -17.82 55111.85 88888.00 2008-08-19 12:15:14.750 232 12767.38 -17.77 55111.88 88888.00 2008-08-19 12:15:14.875 232 12767.33 -17.80 55111.85 88888.00 2008-08-19 12:15:15.000 232 12767.27 -17.85 55111.80 88888.00 2008-08-19 12:15:15.125 232 12767.27 -17.82 55111.85 88888.00 2008-08-19 12:15:15.250 232 12767.30 -17.82 55111.85 88888.00 2008-08-19 12:15:15.375 232 12767.35 -17.75 55111.85 88888.00 2008-08-19 12:15:15.500 232 12767.38 -17.73 55111.85 88888.00 2008-08-19 12:15:15.625 232 12767.40 -17.75 55111.85 88888.00 2008-08-19 12:15:15.750 232 12767.42 -17.75 55111.85 88888.00 2008-08-19 12:15:15.875 232 12767.40 -17.75 55111.85 88888.00 2008-08-19 12:15:16.000 232 12767.33 -17.75 55111.88 88888.00 2008-08-19 12:15:16.125 232 12767.35 -17.68 55111.93 88888.00 2008-08-19 12:15:16.250 232 12767.35 -17.65 55111.93 88888.00 2008-08-19 12:15:16.375 232 12767.42 -17.57 55111.93 88888.00 2008-08-19 12:15:16.500 232 12767.42 -17.57 55111.90 88888.00 2008-08-19 12:15:16.625 232 12767.42 -17.60 55111.90 88888.00 2008-08-19 12:15:16.750 232 12767.42 -17.65 55111.93 88888.00 2008-08-19 12:15:16.875 232 12767.48 -17.62 55111.95 88888.00 2008-08-19 12:15:17.000 232 12767.50 -17.57 55111.97 88888.00 2008-08-19 12:15:17.125 232 12767.45 -17.52 55111.97 88888.00 2008-08-19 12:15:17.250 232 12767.50 -17.48 55111.97 88888.00 2008-08-19 12:15:17.375 232 12767.50 -17.48 55111.95 88888.00 2008-08-19 12:15:17.500 232 12767.48 -17.45 55111.97 88888.00 2008-08-19 12:15:17.625 232 12767.52 -17.43 55111.95 88888.00 2008-08-19 12:15:17.750 232 12767.48 -17.45 55111.88 88888.00 2008-08-19 12:15:17.875 232 12767.38 -17.48 55111.90 88888.00 2008-08-19 12:15:18.000 232 12767.42 -17.43 55111.95 88888.00 2008-08-19 12:15:18.125 232 12767.48 -17.38 55111.97 88888.00 2008-08-19 12:15:18.250 232 12767.40 -17.35 55112.00 88888.00 2008-08-19 12:15:18.375 232 12767.38 -17.30 55111.97 88888.00 2008-08-19 12:15:18.500 232 12767.42 -17.35 55111.97 88888.00 2008-08-19 12:15:18.625 232 12767.45 -17.30 55111.95 88888.00 2008-08-19 12:15:18.750 232 12767.45 -17.27 55111.95 88888.00 2008-08-19 12:15:18.875 232 12767.52 -17.27 55111.97 88888.00 2008-08-19 12:15:19.000 232 12767.52 -17.27 55111.97 88888.00 2008-08-19 12:15:19.125 232 12767.42 -17.25 55111.97 88888.00 2008-08-19 12:15:19.250 232 12767.40 -17.18 55111.97 88888.00 2008-08-19 12:15:19.375 232 12767.48 -17.18 55111.97 88888.00 2008-08-19 12:15:19.500 232 12767.45 -17.23 55111.95 88888.00 2008-08-19 12:15:19.625 232 12767.40 -17.27 55111.97 88888.00 2008-08-19 12:15:19.750 232 12767.40 -17.25 55112.00 88888.00 2008-08-19 12:15:19.875 232 12767.45 -17.18 55112.03 88888.00 2008-08-19 12:15:20.000 232 12767.45 -17.12 55112.00 88888.00 2008-08-19 12:15:20.125 232 12767.48 -17.12 55112.05 88888.00 2008-08-19 12:15:20.250 232 12767.58 -17.12 55112.03 88888.00 2008-08-19 12:15:20.375 232 12767.50 -17.12 55111.97 88888.00 2008-08-19 12:15:20.500 232 12767.48 -17.10 55111.95 88888.00 2008-08-19 12:15:20.625 232 12767.55 -17.05 55111.95 88888.00 2008-08-19 12:15:20.750 232 12767.52 -17.02 55111.97 88888.00 2008-08-19 12:15:20.875 232 12767.48 -17.00 55111.97 88888.00 2008-08-19 12:15:21.000 232 12767.55 -17.02 55112.00 88888.00 2008-08-19 12:15:21.125 232 12767.50 -17.02 55111.97 88888.00 2008-08-19 12:15:21.250 232 12767.48 -17.07 55111.97 88888.00 2008-08-19 12:15:21.375 232 12767.42 -17.10 55111.97 88888.00 2008-08-19 12:15:21.500 232 12767.42 -17.07 55111.97 88888.00 2008-08-19 12:15:21.625 232 12767.42 -17.07 55111.97 88888.00 2008-08-19 12:15:21.750 232 12767.40 -17.07 55111.97 88888.00 2008-08-19 12:15:21.875 232 12767.38 -17.02 55111.95 88888.00 2008-08-19 12:15:22.000 232 12767.42 -17.02 55111.95 88888.00 2008-08-19 12:15:22.125 232 12767.38 -17.07 55111.97 88888.00 2008-08-19 12:15:22.250 232 12767.33 -17.10 55111.95 88888.00 2008-08-19 12:15:22.375 232 12767.33 -17.10 55111.97 88888.00 2008-08-19 12:15:22.500 232 12767.33 -17.15 55111.97 88888.00 2008-08-19 12:15:22.625 232 12767.33 -17.18 55112.00 88888.00 2008-08-19 12:15:22.750 232 12767.38 -17.15 55112.00 88888.00 2008-08-19 12:15:22.875 232 12767.35 -17.12 55112.03 88888.00 2008-08-19 12:15:23.000 232 12767.33 -17.12 55112.00 88888.00 2008-08-19 12:15:23.125 232 12767.33 -17.12 55112.03 88888.00 2008-08-19 12:15:23.250 232 12767.30 -17.10 55112.03 88888.00 2008-08-19 12:15:23.375 232 12767.35 -17.07 55112.00 88888.00 2008-08-19 12:15:23.500 232 12767.35 -17.12 55111.97 88888.00 2008-08-19 12:15:23.625 232 12767.38 -17.10 55112.03 88888.00 2008-08-19 12:15:23.750 232 12767.33 -17.12 55112.03 88888.00 2008-08-19 12:15:23.875 232 12767.30 -17.20 55112.00 88888.00 2008-08-19 12:15:24.000 232 12767.30 -17.20 55112.00 88888.00 2008-08-19 12:15:24.125 232 12767.33 -17.12 55112.03 88888.00 2008-08-19 12:15:24.250 232 12767.30 -17.12 55112.05 88888.00 2008-08-19 12:15:24.375 232 12767.25 -17.12 55112.03 88888.00 2008-08-19 12:15:24.500 232 12767.25 -17.10 55112.05 88888.00 2008-08-19 12:15:24.625 232 12767.33 -17.10 55112.05 88888.00 2008-08-19 12:15:24.750 232 12767.40 -17.07 55112.05 88888.00 2008-08-19 12:15:24.875 232 12767.35 -17.10 55112.03 88888.00 2008-08-19 12:15:25.000 232 12767.30 -17.05 55112.03 88888.00 2008-08-19 12:15:25.125 232 12767.33 -17.02 55112.05 88888.00 2008-08-19 12:15:25.250 232 12767.27 -17.07 55112.05 88888.00 2008-08-19 12:15:25.375 232 12767.27 -17.07 55112.05 88888.00 2008-08-19 12:15:25.500 232 12767.27 -17.05 55112.05 88888.00 2008-08-19 12:15:25.625 232 12767.35 -16.95 55112.07 88888.00 2008-08-19 12:15:25.750 232 12767.35 -16.98 55112.05 88888.00 2008-08-19 12:15:25.875 232 12767.38 -16.98 55112.05 88888.00 2008-08-19 12:15:26.000 232 12767.35 -16.93 55112.05 88888.00 2008-08-19 12:15:26.125 232 12767.27 -16.93 55112.07 88888.00 2008-08-19 12:15:26.250 232 12767.25 -16.98 55112.05 88888.00 2008-08-19 12:15:26.375 232 12767.27 -16.90 55112.07 88888.00 2008-08-19 12:15:26.500 232 12767.25 -16.90 55112.07 88888.00 2008-08-19 12:15:26.625 232 12767.20 -16.93 55112.05 88888.00 2008-08-19 12:15:26.750 232 12767.27 -16.90 55112.05 88888.00 2008-08-19 12:15:26.875 232 12767.33 -16.88 55112.05 88888.00 2008-08-19 12:15:27.000 232 12767.40 -16.85 55112.10 88888.00 2008-08-19 12:15:27.125 232 12767.40 -16.82 55112.10 88888.00 2008-08-19 12:15:27.250 232 12767.35 -16.82 55112.07 88888.00 2008-08-19 12:15:27.375 232 12767.35 -16.80 55112.05 88888.00 2008-08-19 12:15:27.500 232 12767.42 -16.80 55112.07 88888.00 2008-08-19 12:15:27.625 232 12767.42 -16.77 55112.07 88888.00 2008-08-19 12:15:27.750 232 12767.35 -16.80 55112.07 88888.00 2008-08-19 12:15:27.875 232 12767.35 -16.82 55112.05 88888.00 2008-08-19 12:15:28.000 232 12767.38 -16.77 55112.05 88888.00 2008-08-19 12:15:28.125 232 12767.38 -16.73 55112.12 88888.00 2008-08-19 12:15:28.250 232 12767.40 -16.70 55112.15 88888.00 2008-08-19 12:15:28.375 232 12767.45 -16.75 55112.10 88888.00 2008-08-19 12:15:28.500 232 12767.45 -16.77 55112.05 88888.00 2008-08-19 12:15:28.625 232 12767.45 -16.73 55112.07 88888.00 2008-08-19 12:15:28.750 232 12767.42 -16.75 55112.10 88888.00 2008-08-19 12:15:28.875 232 12767.40 -16.73 55112.07 88888.00 2008-08-19 12:15:29.000 232 12767.42 -16.77 55112.10 88888.00 2008-08-19 12:15:29.125 232 12767.42 -16.77 55112.12 88888.00 2008-08-19 12:15:29.250 232 12767.45 -16.75 55112.15 88888.00 2008-08-19 12:15:29.375 232 12767.50 -16.70 55112.12 88888.00 2008-08-19 12:15:29.500 232 12767.38 -16.77 55112.12 88888.00 2008-08-19 12:15:29.625 232 12767.40 -16.75 55112.12 88888.00 2008-08-19 12:15:29.750 232 12767.38 -16.73 55112.12 88888.00 2008-08-19 12:15:29.875 232 12767.40 -16.70 55112.12 88888.00 2008-08-19 12:15:30.000 232 12767.50 -16.65 55112.15 88888.00 2008-08-19 12:15:30.125 232 12767.62 -16.70 55112.15 88888.00 2008-08-19 12:15:30.250 232 12767.60 -16.75 55112.12 88888.00 2008-08-19 12:15:30.375 232 12767.60 -16.75 55112.12 88888.00 2008-08-19 12:15:30.500 232 12767.62 -16.73 55112.15 88888.00 2008-08-19 12:15:30.625 232 12767.67 -16.68 55112.15 88888.00 2008-08-19 12:15:30.750 232 12767.67 -16.70 55112.12 88888.00 2008-08-19 12:15:30.875 232 12767.65 -16.70 55112.15 88888.00 2008-08-19 12:15:31.000 232 12767.65 -16.75 55112.10 88888.00 2008-08-19 12:15:31.125 232 12767.62 -16.70 55112.10 88888.00 2008-08-19 12:15:31.250 232 12767.55 -16.75 55112.12 88888.00 2008-08-19 12:15:31.375 232 12767.60 -16.73 55112.10 88888.00 2008-08-19 12:15:31.500 232 12767.67 -16.65 55112.12 88888.00 2008-08-19 12:15:31.625 232 12767.73 -16.62 55112.12 88888.00 2008-08-19 12:15:31.750 232 12767.70 -16.60 55112.10 88888.00 2008-08-19 12:15:31.875 232 12767.67 -16.62 55112.10 88888.00 2008-08-19 12:15:32.000 232 12767.80 -16.60 55112.12 88888.00 2008-08-19 12:15:32.125 232 12767.85 -16.52 55112.18 88888.00 2008-08-19 12:15:32.250 232 12767.75 -16.52 55112.15 88888.00 2008-08-19 12:15:32.375 232 12767.75 -16.48 55112.15 88888.00 2008-08-19 12:15:32.500 232 12767.73 -16.50 55112.12 88888.00 2008-08-19 12:15:32.625 232 12767.77 -16.48 55112.12 88888.00 2008-08-19 12:15:32.750 232 12767.73 -16.50 55112.07 88888.00 2008-08-19 12:15:32.875 232 12767.75 -16.52 55112.12 88888.00 2008-08-19 12:15:33.000 232 12767.80 -16.45 55112.10 88888.00 2008-08-19 12:15:33.125 232 12767.80 -16.43 55112.12 88888.00 2008-08-19 12:15:33.250 232 12767.83 -16.45 55112.15 88888.00 2008-08-19 12:15:33.375 232 12767.90 -16.38 55112.18 88888.00 2008-08-19 12:15:33.500 232 12767.88 -16.32 55112.22 88888.00 2008-08-19 12:15:33.625 232 12767.85 -16.30 55112.20 88888.00 2008-08-19 12:15:33.750 232 12767.83 -16.30 55112.18 88888.00 2008-08-19 12:15:33.875 232 12767.77 -16.35 55112.18 88888.00 2008-08-19 12:15:34.000 232 12767.85 -16.35 55112.18 88888.00 2008-08-19 12:15:34.125 232 12767.88 -16.32 55112.20 88888.00 2008-08-19 12:15:34.250 232 12767.85 -16.27 55112.25 88888.00 2008-08-19 12:15:34.375 232 12767.88 -16.25 55112.25 88888.00 2008-08-19 12:15:34.500 232 12767.85 -16.27 55112.18 88888.00 2008-08-19 12:15:34.625 232 12767.83 -16.32 55112.15 88888.00 2008-08-19 12:15:34.750 232 12767.85 -16.27 55112.18 88888.00 2008-08-19 12:15:34.875 232 12767.88 -16.35 55112.18 88888.00 2008-08-19 12:15:35.000 232 12767.88 -16.38 55112.15 88888.00 2008-08-19 12:15:35.125 232 12767.80 -16.35 55112.15 88888.00 2008-08-19 12:15:35.250 232 12767.77 -16.32 55112.20 88888.00 2008-08-19 12:15:35.375 232 12767.85 -16.30 55112.20 88888.00 2008-08-19 12:15:35.500 232 12767.85 -16.30 55112.18 88888.00 2008-08-19 12:15:35.625 232 12767.88 -16.35 55112.15 88888.00 2008-08-19 12:15:35.750 232 12767.90 -16.35 55112.18 88888.00 2008-08-19 12:15:35.875 232 12767.90 -16.30 55112.18 88888.00 2008-08-19 12:15:36.000 232 12767.88 -16.40 55112.18 88888.00 2008-08-19 12:15:36.125 232 12767.85 -16.50 55112.15 88888.00 2008-08-19 12:15:36.250 232 12767.88 -16.50 55112.18 88888.00 2008-08-19 12:15:36.375 232 12767.85 -16.45 55112.18 88888.00 2008-08-19 12:15:36.500 232 12767.83 -16.40 55112.18 88888.00 2008-08-19 12:15:36.625 232 12767.83 -16.43 55112.15 88888.00 2008-08-19 12:15:36.750 232 12767.75 -16.52 55112.15 88888.00 2008-08-19 12:15:36.875 232 12767.75 -16.52 55112.15 88888.00 2008-08-19 12:15:37.000 232 12767.80 -16.52 55112.20 88888.00 2008-08-19 12:15:37.125 232 12767.85 -16.50 55112.20 88888.00 2008-08-19 12:15:37.250 232 12767.80 -16.55 55112.18 88888.00 2008-08-19 12:15:37.375 232 12767.85 -16.57 55112.18 88888.00 2008-08-19 12:15:37.500 232 12767.88 -16.55 55112.18 88888.00 2008-08-19 12:15:37.625 232 12767.90 -16.55 55112.20 88888.00 2008-08-19 12:15:37.750 232 12767.88 -16.55 55112.20 88888.00 2008-08-19 12:15:37.875 232 12767.90 -16.52 55112.20 88888.00 2008-08-19 12:15:38.000 232 12767.95 -16.52 55112.20 88888.00 2008-08-19 12:15:38.125 232 12767.88 -16.55 55112.20 88888.00 2008-08-19 12:15:38.250 232 12767.75 -16.57 55112.22 88888.00 2008-08-19 12:15:38.375 232 12767.80 -16.55 55112.25 88888.00 2008-08-19 12:15:38.500 232 12767.75 -16.55 55112.22 88888.00 2008-08-19 12:15:38.625 232 12767.73 -16.57 55112.25 88888.00 2008-08-19 12:15:38.750 232 12767.70 -16.57 55112.25 88888.00 2008-08-19 12:15:38.875 232 12767.73 -16.55 55112.28 88888.00 2008-08-19 12:15:39.000 232 12767.70 -16.57 55112.25 88888.00 2008-08-19 12:15:39.125 232 12767.65 -16.60 55112.25 88888.00 2008-08-19 12:15:39.250 232 12767.60 -16.60 55112.30 88888.00 2008-08-19 12:15:39.375 232 12767.70 -16.57 55112.30 88888.00 2008-08-19 12:15:39.500 232 12767.75 -16.60 55112.30 88888.00 2008-08-19 12:15:39.625 232 12767.67 -16.60 55112.28 88888.00 2008-08-19 12:15:39.750 232 12767.62 -16.62 55112.30 88888.00 2008-08-19 12:15:39.875 232 12767.65 -16.70 55112.30 88888.00 2008-08-19 12:15:40.000 232 12767.60 -16.70 55112.30 88888.00 2008-08-19 12:15:40.125 232 12767.52 -16.75 55112.30 88888.00 2008-08-19 12:15:40.250 232 12767.52 -16.73 55112.35 88888.00 2008-08-19 12:15:40.375 232 12767.62 -16.68 55112.32 88888.00 2008-08-19 12:15:40.500 232 12767.62 -16.68 55112.32 88888.00 2008-08-19 12:15:40.625 232 12767.60 -16.70 55112.35 88888.00 2008-08-19 12:15:40.750 232 12767.55 -16.70 55112.35 88888.00 2008-08-19 12:15:40.875 232 12767.55 -16.68 55112.32 88888.00 2008-08-19 12:15:41.000 232 12767.55 -16.73 55112.35 88888.00 2008-08-19 12:15:41.125 232 12767.52 -16.70 55112.38 88888.00 2008-08-19 12:15:41.250 232 12767.50 -16.75 55112.40 88888.00 2008-08-19 12:15:41.375 232 12767.52 -16.77 55112.38 88888.00 2008-08-19 12:15:41.500 232 12767.48 -16.80 55112.38 88888.00 2008-08-19 12:15:41.625 232 12767.45 -16.80 55112.38 88888.00 2008-08-19 12:15:41.750 232 12767.52 -16.80 55112.40 88888.00 2008-08-19 12:15:41.875 232 12767.52 -16.82 55112.43 88888.00 2008-08-19 12:15:42.000 232 12767.50 -16.82 55112.40 88888.00 2008-08-19 12:15:42.125 232 12767.48 -16.90 55112.35 88888.00 2008-08-19 12:15:42.250 232 12767.48 -16.90 55112.38 88888.00 2008-08-19 12:15:42.375 232 12767.48 -16.88 55112.40 88888.00 2008-08-19 12:15:42.500 232 12767.48 -16.90 55112.40 88888.00 2008-08-19 12:15:42.625 232 12767.48 -16.98 55112.38 88888.00 2008-08-19 12:15:42.750 232 12767.48 -17.02 55112.35 88888.00 2008-08-19 12:15:42.875 232 12767.52 -17.00 55112.38 88888.00 2008-08-19 12:15:43.000 232 12767.52 -16.98 55112.43 88888.00 2008-08-19 12:15:43.125 232 12767.55 -16.98 55112.43 88888.00 2008-08-19 12:15:43.250 232 12767.60 -16.95 55112.43 88888.00 2008-08-19 12:15:43.375 232 12767.65 -16.98 55112.40 88888.00 2008-08-19 12:15:43.500 232 12767.65 -17.00 55112.40 88888.00 2008-08-19 12:15:43.625 232 12767.62 -17.00 55112.40 88888.00 2008-08-19 12:15:43.750 232 12767.62 -17.00 55112.40 88888.00 2008-08-19 12:15:43.875 232 12767.60 -17.10 55112.38 88888.00 2008-08-19 12:15:44.000 232 12767.65 -17.10 55112.38 88888.00 2008-08-19 12:15:44.125 232 12767.77 -17.05 55112.40 88888.00 2008-08-19 12:15:44.250 232 12767.80 -17.05 55112.43 88888.00 2008-08-19 12:15:44.375 232 12767.83 -17.02 55112.40 88888.00 2008-08-19 12:15:44.500 232 12767.77 -17.07 55112.35 88888.00 2008-08-19 12:15:44.625 232 12767.75 -17.10 55112.35 88888.00 2008-08-19 12:15:44.750 232 12767.83 -17.10 55112.38 88888.00 2008-08-19 12:15:44.875 232 12767.85 -17.10 55112.32 88888.00 2008-08-19 12:15:45.000 232 12767.88 -17.15 55112.32 88888.00 2008-08-19 12:15:45.125 232 12768.02 -17.12 55112.35 88888.00 2008-08-19 12:15:45.250 232 12768.12 -17.10 55112.38 88888.00 2008-08-19 12:15:45.375 232 12768.20 -17.05 55112.38 88888.00 2008-08-19 12:15:45.500 232 12768.15 -17.07 55112.40 88888.00 2008-08-19 12:15:45.625 232 12768.17 -17.07 55112.38 88888.00 2008-08-19 12:15:45.750 232 12768.25 -17.07 55112.40 88888.00 2008-08-19 12:15:45.875 232 12768.30 -17.07 55112.38 88888.00 2008-08-19 12:15:46.000 232 12768.33 -17.05 55112.35 88888.00 2008-08-19 12:15:46.125 232 12768.38 -17.05 55112.32 88888.00 2008-08-19 12:15:46.250 232 12768.38 -17.10 55112.32 88888.00 2008-08-19 12:15:46.375 232 12768.42 -17.05 55112.30 88888.00 2008-08-19 12:15:46.500 232 12768.52 -17.05 55112.30 88888.00 2008-08-19 12:15:46.625 232 12768.60 -17.00 55112.32 88888.00 2008-08-19 12:15:46.750 232 12768.60 -17.02 55112.32 88888.00 2008-08-19 12:15:46.875 232 12768.55 -17.07 55112.30 88888.00 2008-08-19 12:15:47.000 232 12768.55 -17.07 55112.28 88888.00 2008-08-19 12:15:47.125 232 12768.60 -17.02 55112.28 88888.00 2008-08-19 12:15:47.250 232 12768.60 -17.02 55112.25 88888.00 2008-08-19 12:15:47.375 232 12768.70 -16.98 55112.25 88888.00 2008-08-19 12:15:47.500 232 12768.75 -16.95 55112.28 88888.00 2008-08-19 12:15:47.625 232 12768.80 -16.90 55112.28 88888.00 2008-08-19 12:15:47.750 232 12768.77 -16.90 55112.28 88888.00 2008-08-19 12:15:47.875 232 12768.70 -16.88 55112.28 88888.00 2008-08-19 12:15:48.000 232 12768.73 -16.85 55112.30 88888.00 2008-08-19 12:15:48.125 232 12768.83 -16.85 55112.28 88888.00 2008-08-19 12:15:48.250 232 12768.90 -16.80 55112.30 88888.00 2008-08-19 12:15:48.375 232 12768.90 -16.82 55112.28 88888.00 2008-08-19 12:15:48.500 232 12768.80 -16.85 55112.25 88888.00 2008-08-19 12:15:48.625 232 12768.88 -16.82 55112.28 88888.00 2008-08-19 12:15:48.750 232 12768.95 -16.77 55112.28 88888.00 2008-08-19 12:15:48.875 232 12768.85 -16.80 55112.30 88888.00 2008-08-19 12:15:49.000 232 12768.80 -16.75 55112.32 88888.00 2008-08-19 12:15:49.125 232 12768.80 -16.75 55112.32 88888.00 2008-08-19 12:15:49.250 232 12768.77 -16.77 55112.30 88888.00 2008-08-19 12:15:49.375 232 12768.77 -16.80 55112.28 88888.00 2008-08-19 12:15:49.500 232 12768.77 -16.77 55112.28 88888.00 2008-08-19 12:15:49.625 232 12768.75 -16.77 55112.30 88888.00 2008-08-19 12:15:49.750 232 12768.75 -16.73 55112.30 88888.00 2008-08-19 12:15:49.875 232 12768.83 -16.73 55112.28 88888.00 2008-08-19 12:15:50.000 232 12768.83 -16.77 55112.28 88888.00 2008-08-19 12:15:50.125 232 12768.77 -16.73 55112.30 88888.00 2008-08-19 12:15:50.250 232 12768.75 -16.73 55112.28 88888.00 2008-08-19 12:15:50.375 232 12768.77 -16.73 55112.25 88888.00 2008-08-19 12:15:50.500 232 12768.77 -16.73 55112.28 88888.00 2008-08-19 12:15:50.625 232 12768.77 -16.73 55112.32 88888.00 2008-08-19 12:15:50.750 232 12768.80 -16.70 55112.28 88888.00 2008-08-19 12:15:50.875 232 12768.83 -16.70 55112.28 88888.00 2008-08-19 12:15:51.000 232 12768.83 -16.73 55112.25 88888.00 2008-08-19 12:15:51.125 232 12768.80 -16.75 55112.28 88888.00 2008-08-19 12:15:51.250 232 12768.77 -16.73 55112.30 88888.00 2008-08-19 12:15:51.375 232 12768.73 -16.73 55112.28 88888.00 2008-08-19 12:15:51.500 232 12768.65 -16.77 55112.28 88888.00 2008-08-19 12:15:51.625 232 12768.70 -16.73 55112.30 88888.00 2008-08-19 12:15:51.750 232 12768.73 -16.70 55112.30 88888.00 2008-08-19 12:15:51.875 232 12768.65 -16.70 55112.28 88888.00 2008-08-19 12:15:52.000 232 12768.65 -16.70 55112.28 88888.00 2008-08-19 12:15:52.125 232 12768.62 -16.68 55112.30 88888.00 2008-08-19 12:15:52.250 232 12768.67 -16.70 55112.35 88888.00 2008-08-19 12:15:52.375 232 12768.75 -16.62 55112.38 88888.00 2008-08-19 12:15:52.500 232 12768.77 -16.65 55112.35 88888.00 2008-08-19 12:15:52.625 232 12768.75 -16.62 55112.32 88888.00 2008-08-19 12:15:52.750 232 12768.73 -16.65 55112.35 88888.00 2008-08-19 12:15:52.875 232 12768.65 -16.65 55112.38 88888.00 2008-08-19 12:15:53.000 232 12768.67 -16.62 55112.38 88888.00 2008-08-19 12:15:53.125 232 12768.65 -16.65 55112.35 88888.00 2008-08-19 12:15:53.250 232 12768.62 -16.62 55112.38 88888.00 2008-08-19 12:15:53.375 232 12768.62 -16.57 55112.40 88888.00 2008-08-19 12:15:53.500 232 12768.58 -16.57 55112.40 88888.00 2008-08-19 12:15:53.625 232 12768.58 -16.68 55112.35 88888.00 2008-08-19 12:15:53.750 232 12768.58 -16.62 55112.38 88888.00 2008-08-19 12:15:53.875 232 12768.67 -16.60 55112.38 88888.00 2008-08-19 12:15:54.000 232 12768.65 -16.62 55112.38 88888.00 2008-08-19 12:15:54.125 232 12768.67 -16.55 55112.40 88888.00 2008-08-19 12:15:54.250 232 12768.65 -16.52 55112.40 88888.00 2008-08-19 12:15:54.375 232 12768.67 -16.55 55112.40 88888.00 2008-08-19 12:15:54.500 232 12768.70 -16.60 55112.43 88888.00 2008-08-19 12:15:54.625 232 12768.70 -16.57 55112.43 88888.00 2008-08-19 12:15:54.750 232 12768.67 -16.55 55112.40 88888.00 2008-08-19 12:15:54.875 232 12768.60 -16.55 55112.40 88888.00 2008-08-19 12:15:55.000 232 12768.60 -16.52 55112.40 88888.00 2008-08-19 12:15:55.125 232 12768.58 -16.50 55112.45 88888.00 2008-08-19 12:15:55.250 232 12768.52 -16.52 55112.40 88888.00 2008-08-19 12:15:55.375 232 12768.55 -16.57 55112.40 88888.00 2008-08-19 12:15:55.500 232 12768.62 -16.57 55112.38 88888.00 2008-08-19 12:15:55.625 232 12768.65 -16.55 55112.43 88888.00 2008-08-19 12:15:55.750 232 12768.67 -16.55 55112.45 88888.00 2008-08-19 12:15:55.875 232 12768.62 -16.52 55112.45 88888.00 2008-08-19 12:15:56.000 232 12768.62 -16.48 55112.43 88888.00 2008-08-19 12:15:56.125 232 12768.65 -16.48 55112.45 88888.00 2008-08-19 12:15:56.250 232 12768.65 -16.48 55112.45 88888.00 2008-08-19 12:15:56.375 232 12768.62 -16.48 55112.43 88888.00 2008-08-19 12:15:56.500 232 12768.62 -16.43 55112.43 88888.00 2008-08-19 12:15:56.625 232 12768.65 -16.43 55112.40 88888.00 2008-08-19 12:15:56.750 232 12768.70 -16.48 55112.40 88888.00 2008-08-19 12:15:56.875 232 12768.70 -16.50 55112.43 88888.00 2008-08-19 12:15:57.000 232 12768.70 -16.43 55112.43 88888.00 2008-08-19 12:15:57.125 232 12768.70 -16.38 55112.43 88888.00 2008-08-19 12:15:57.250 232 12768.67 -16.38 55112.43 88888.00 2008-08-19 12:15:57.375 232 12768.62 -16.38 55112.43 88888.00 2008-08-19 12:15:57.500 232 12768.60 -16.38 55112.43 88888.00 2008-08-19 12:15:57.625 232 12768.60 -16.40 55112.40 88888.00 2008-08-19 12:15:57.750 232 12768.52 -16.45 55112.40 88888.00 2008-08-19 12:15:57.875 232 12768.52 -16.43 55112.45 88888.00 2008-08-19 12:15:58.000 232 12768.60 -16.40 55112.43 88888.00 2008-08-19 12:15:58.125 232 12768.67 -16.35 55112.47 88888.00 2008-08-19 12:15:58.250 232 12768.70 -16.32 55112.47 88888.00 2008-08-19 12:15:58.375 232 12768.73 -16.30 55112.47 88888.00 2008-08-19 12:15:58.500 232 12768.73 -16.27 55112.45 88888.00 2008-08-19 12:15:58.625 232 12768.67 -16.25 55112.47 88888.00 2008-08-19 12:15:58.750 232 12768.75 -16.25 55112.50 88888.00 2008-08-19 12:15:58.875 232 12768.75 -16.25 55112.53 88888.00 2008-08-19 12:15:59.000 232 12768.70 -16.27 55112.50 88888.00 2008-08-19 12:15:59.125 232 12768.67 -16.25 55112.53 88888.00 2008-08-19 12:15:59.250 232 12768.65 -16.20 55112.53 88888.00 2008-08-19 12:15:59.375 232 12768.60 -16.25 55112.50 88888.00 2008-08-19 12:15:59.500 232 12768.52 -16.30 55112.47 88888.00 2008-08-19 12:15:59.625 232 12768.52 -16.30 55112.47 88888.00 2008-08-19 12:15:59.750 232 12768.60 -16.23 55112.55 88888.00 2008-08-19 12:15:59.875 232 12768.62 -16.20 55112.57 88888.00 2008-08-19 12:16:00.000 232 12768.58 -16.20 55112.55 88888.00 2008-08-19 12:16:00.125 232 12768.52 -16.27 55112.55 88888.00 2008-08-19 12:16:00.250 232 12768.50 -16.23 55112.55 88888.00 2008-08-19 12:16:00.375 232 12768.50 -16.15 55112.57 88888.00 2008-08-19 12:16:00.500 232 12768.50 -16.18 55112.55 88888.00 2008-08-19 12:16:00.625 232 12768.58 -16.12 55112.57 88888.00 2008-08-19 12:16:00.750 232 12768.62 -16.12 55112.60 88888.00 2008-08-19 12:16:00.875 232 12768.52 -16.12 55112.57 88888.00 2008-08-19 12:16:01.000 232 12768.38 -16.18 55112.57 88888.00 2008-08-19 12:16:01.125 232 12768.33 -16.25 55112.60 88888.00 2008-08-19 12:16:01.250 232 12768.38 -16.18 55112.62 88888.00 2008-08-19 12:16:01.375 232 12768.42 -16.18 55112.60 88888.00 2008-08-19 12:16:01.500 232 12768.38 -16.23 55112.60 88888.00 2008-08-19 12:16:01.625 232 12768.33 -16.18 55112.60 88888.00 2008-08-19 12:16:01.750 232 12768.38 -16.18 55112.60 88888.00 2008-08-19 12:16:01.875 232 12768.38 -16.18 55112.60 88888.00 2008-08-19 12:16:02.000 232 12768.35 -16.15 55112.60 88888.00 2008-08-19 12:16:02.125 232 12768.33 -16.12 55112.62 88888.00 2008-08-19 12:16:02.250 232 12768.27 -16.20 55112.65 88888.00 2008-08-19 12:16:02.375 232 12768.27 -16.23 55112.65 88888.00 2008-08-19 12:16:02.500 232 12768.20 -16.27 55112.62 88888.00 2008-08-19 12:16:02.625 232 12768.12 -16.30 55112.65 88888.00 2008-08-19 12:16:02.750 232 12768.15 -16.18 55112.70 88888.00 2008-08-19 12:16:02.875 232 12768.25 -16.10 55112.75 88888.00 2008-08-19 12:16:03.000 232 12768.25 -16.15 55112.72 88888.00 2008-08-19 12:16:03.125 232 12768.20 -16.18 55112.72 88888.00 2008-08-19 12:16:03.250 232 12768.20 -16.15 55112.75 88888.00 2008-08-19 12:16:03.375 232 12768.23 -16.20 55112.72 88888.00 2008-08-19 12:16:03.500 232 12768.17 -16.23 55112.75 88888.00 2008-08-19 12:16:03.625 232 12768.17 -16.15 55112.78 88888.00 2008-08-19 12:16:03.750 232 12768.20 -16.12 55112.78 88888.00 2008-08-19 12:16:03.875 232 12768.17 -16.12 55112.75 88888.00 2008-08-19 12:16:04.000 232 12768.12 -16.12 55112.75 88888.00 2008-08-19 12:16:04.125 232 12768.05 -16.20 55112.75 88888.00 2008-08-19 12:16:04.250 232 12768.08 -16.18 55112.78 88888.00 2008-08-19 12:16:04.375 232 12768.17 -16.15 55112.78 88888.00 2008-08-19 12:16:04.500 232 12768.20 -16.15 55112.78 88888.00 2008-08-19 12:16:04.625 232 12768.17 -16.18 55112.78 88888.00 2008-08-19 12:16:04.750 232 12768.17 -16.18 55112.75 88888.00 2008-08-19 12:16:04.875 232 12768.12 -16.15 55112.78 88888.00 2008-08-19 12:16:05.000 232 12768.05 -16.15 55112.80 88888.00 2008-08-19 12:16:05.125 232 12768.12 -16.18 55112.78 88888.00 2008-08-19 12:16:05.250 232 12768.08 -16.20 55112.80 88888.00 2008-08-19 12:16:05.375 232 12768.10 -16.20 55112.82 88888.00 2008-08-19 12:16:05.500 232 12768.08 -16.27 55112.80 88888.00 2008-08-19 12:16:05.625 232 12768.05 -16.23 55112.82 88888.00 2008-08-19 12:16:05.750 232 12768.05 -16.20 55112.85 88888.00 2008-08-19 12:16:05.875 232 12768.12 -16.15 55112.85 88888.00 2008-08-19 12:16:06.000 232 12768.23 -16.18 55112.88 88888.00 2008-08-19 12:16:06.125 232 12768.12 -16.27 55112.85 88888.00 2008-08-19 12:16:06.250 232 12768.12 -16.18 55112.88 88888.00 2008-08-19 12:16:06.375 232 12768.12 -16.20 55112.85 88888.00 2008-08-19 12:16:06.500 232 12768.10 -16.23 55112.88 88888.00 2008-08-19 12:16:06.625 232 12768.12 -16.18 55112.90 88888.00 2008-08-19 12:16:06.750 232 12768.08 -16.15 55112.90 88888.00 2008-08-19 12:16:06.875 232 12768.08 -16.18 55112.90 88888.00 2008-08-19 12:16:07.000 232 12768.05 -16.23 55112.90 88888.00 2008-08-19 12:16:07.125 232 12768.02 -16.18 55112.93 88888.00 2008-08-19 12:16:07.250 232 12768.05 -16.12 55113.00 88888.00 2008-08-19 12:16:07.375 232 12768.15 -16.15 55112.97 88888.00 2008-08-19 12:16:07.500 232 12768.12 -16.20 55112.93 88888.00 2008-08-19 12:16:07.625 232 12768.15 -16.12 55112.97 88888.00 2008-08-19 12:16:07.750 232 12768.10 -16.12 55112.95 88888.00 2008-08-19 12:16:07.875 232 12768.02 -16.15 55112.93 88888.00 2008-08-19 12:16:08.000 232 12768.00 -16.25 55112.90 88888.00 2008-08-19 12:16:08.125 232 12768.08 -16.18 55112.93 88888.00 2008-08-19 12:16:08.250 232 12768.10 -16.15 55113.00 88888.00 2008-08-19 12:16:08.375 232 12768.10 -16.15 55112.97 88888.00 2008-08-19 12:16:08.500 232 12768.08 -16.23 55112.97 88888.00 2008-08-19 12:16:08.625 232 12768.12 -16.15 55113.00 88888.00 2008-08-19 12:16:08.750 232 12768.10 -16.07 55113.03 88888.00 2008-08-19 12:16:08.875 232 12768.05 -16.07 55113.00 88888.00 2008-08-19 12:16:09.000 232 12768.10 -16.12 55112.97 88888.00 2008-08-19 12:16:09.125 232 12768.12 -16.10 55112.97 88888.00 2008-08-19 12:16:09.250 232 12768.15 -16.05 55113.00 88888.00 2008-08-19 12:16:09.375 232 12768.20 -16.05 55113.00 88888.00 2008-08-19 12:16:09.500 232 12768.17 -16.05 55112.97 88888.00 2008-08-19 12:16:09.625 232 12768.10 -16.05 55112.97 88888.00 2008-08-19 12:16:09.750 232 12768.05 -16.05 55113.00 88888.00 2008-08-19 12:16:09.875 232 12768.05 -16.02 55113.00 88888.00 2008-08-19 12:16:10.000 232 12768.17 -15.97 55113.00 88888.00 2008-08-19 12:16:10.125 232 12768.17 -15.90 55113.03 88888.00 2008-08-19 12:16:10.250 232 12768.12 -15.90 55113.05 88888.00 2008-08-19 12:16:10.375 232 12768.17 -15.90 55113.03 88888.00 2008-08-19 12:16:10.500 232 12768.23 -15.90 55113.05 88888.00 2008-08-19 12:16:10.625 232 12768.20 -15.88 55113.05 88888.00 2008-08-19 12:16:10.750 232 12768.20 -15.85 55113.07 88888.00 2008-08-19 12:16:10.875 232 12768.17 -15.88 55113.05 88888.00 2008-08-19 12:16:11.000 232 12768.15 -15.85 55113.05 88888.00 2008-08-19 12:16:11.125 232 12768.17 -15.82 55113.07 88888.00 2008-08-19 12:16:11.250 232 12768.12 -15.82 55113.07 88888.00 2008-08-19 12:16:11.375 232 12768.15 -15.78 55113.07 88888.00 2008-08-19 12:16:11.500 232 12768.17 -15.75 55113.07 88888.00 2008-08-19 12:16:11.625 232 12768.12 -15.78 55113.07 88888.00 2008-08-19 12:16:11.750 232 12768.08 -15.82 55113.05 88888.00 2008-08-19 12:16:11.875 232 12768.12 -15.72 55113.10 88888.00 2008-08-19 12:16:12.000 232 12768.12 -15.70 55113.12 88888.00 2008-08-19 12:16:12.125 232 12768.08 -15.70 55113.10 88888.00 2008-08-19 12:16:12.250 232 12768.05 -15.72 55113.12 88888.00 2008-08-19 12:16:12.375 232 12768.10 -15.68 55113.15 88888.00 2008-08-19 12:16:12.500 232 12768.15 -15.65 55113.18 88888.00 2008-08-19 12:16:12.625 232 12768.17 -15.65 55113.15 88888.00 2008-08-19 12:16:12.750 232 12768.15 -15.68 55113.15 88888.00 2008-08-19 12:16:12.875 232 12768.12 -15.65 55113.15 88888.00 2008-08-19 12:16:13.000 232 12768.10 -15.62 55113.15 88888.00 2008-08-19 12:16:13.125 232 12768.20 -15.60 55113.20 88888.00 2008-08-19 12:16:13.250 232 12768.20 -15.60 55113.12 88888.00 2008-08-19 12:16:13.375 232 12768.15 -15.62 55113.10 88888.00 2008-08-19 12:16:13.500 232 12768.15 -15.57 55113.10 88888.00 2008-08-19 12:16:13.625 232 12768.12 -15.57 55113.07 88888.00 2008-08-19 12:16:13.750 232 12768.15 -15.57 55113.10 88888.00 2008-08-19 12:16:13.875 232 12768.23 -15.55 55113.07 88888.00 2008-08-19 12:16:14.000 232 12768.17 -15.57 55113.05 88888.00 2008-08-19 12:16:14.125 232 12768.10 -15.62 55113.05 88888.00 2008-08-19 12:16:14.250 232 12768.12 -15.55 55113.12 88888.00 2008-08-19 12:16:14.375 232 12768.25 -15.50 55113.15 88888.00 2008-08-19 12:16:14.500 232 12768.20 -15.50 55113.10 88888.00 2008-08-19 12:16:14.625 232 12768.15 -15.55 55113.07 88888.00 2008-08-19 12:16:14.750 232 12768.15 -15.50 55113.12 88888.00 2008-08-19 12:16:14.875 232 12768.17 -15.47 55113.15 88888.00 2008-08-19 12:16:15.000 232 12768.20 -15.43 55113.12 88888.00 2008-08-19 12:16:15.125 232 12768.20 -15.45 55113.15 88888.00 2008-08-19 12:16:15.250 232 12768.23 -15.43 55113.18 88888.00 2008-08-19 12:16:15.375 232 12768.30 -15.40 55113.15 88888.00 2008-08-19 12:16:15.500 232 12768.30 -15.43 55113.15 88888.00 2008-08-19 12:16:15.625 232 12768.20 -15.45 55113.18 88888.00 2008-08-19 12:16:15.750 232 12768.17 -15.43 55113.18 88888.00 2008-08-19 12:16:15.875 232 12768.15 -15.43 55113.20 88888.00 2008-08-19 12:16:16.000 232 12768.17 -15.40 55113.20 88888.00 2008-08-19 12:16:16.125 232 12768.25 -15.32 55113.22 88888.00 2008-08-19 12:16:16.250 232 12768.20 -15.43 55113.20 88888.00 2008-08-19 12:16:16.375 232 12768.25 -15.40 55113.20 88888.00 2008-08-19 12:16:16.500 232 12768.38 -15.30 55113.22 88888.00 2008-08-19 12:16:16.625 232 12768.38 -15.38 55113.22 88888.00 2008-08-19 12:16:16.750 232 12768.33 -15.45 55113.20 88888.00 2008-08-19 12:16:16.875 232 12768.35 -15.43 55113.20 88888.00 2008-08-19 12:16:17.000 232 12768.38 -15.43 55113.15 88888.00 2008-08-19 12:16:17.125 232 12768.42 -15.40 55113.18 88888.00 2008-08-19 12:16:17.250 232 12768.42 -15.38 55113.18 88888.00 2008-08-19 12:16:17.375 232 12768.48 -15.38 55113.18 88888.00 2008-08-19 12:16:17.500 232 12768.55 -15.35 55113.20 88888.00 2008-08-19 12:16:17.625 232 12768.50 -15.35 55113.18 88888.00 2008-08-19 12:16:17.750 232 12768.50 -15.38 55113.20 88888.00 2008-08-19 12:16:17.875 232 12768.52 -15.38 55113.20 88888.00 2008-08-19 12:16:18.000 232 12768.55 -15.35 55113.20 88888.00 2008-08-19 12:16:18.125 232 12768.52 -15.35 55113.20 88888.00 2008-08-19 12:16:18.250 232 12768.48 -15.40 55113.18 88888.00 2008-08-19 12:16:18.375 232 12768.50 -15.40 55113.18 88888.00 2008-08-19 12:16:18.500 232 12768.58 -15.40 55113.22 88888.00 2008-08-19 12:16:18.625 232 12768.65 -15.38 55113.22 88888.00 2008-08-19 12:16:18.750 232 12768.67 -15.32 55113.25 88888.00 2008-08-19 12:16:18.875 232 12768.58 -15.35 55113.22 88888.00 2008-08-19 12:16:19.000 232 12768.58 -15.43 55113.20 88888.00 2008-08-19 12:16:19.125 232 12768.62 -15.38 55113.25 88888.00 2008-08-19 12:16:19.250 232 12768.65 -15.40 55113.25 88888.00 2008-08-19 12:16:19.375 232 12768.65 -15.35 55113.20 88888.00 2008-08-19 12:16:19.500 232 12768.65 -15.35 55113.18 88888.00 2008-08-19 12:16:19.625 232 12768.67 -15.32 55113.20 88888.00 2008-08-19 12:16:19.750 232 12768.73 -15.35 55113.18 88888.00 2008-08-19 12:16:19.875 232 12768.75 -15.40 55113.18 88888.00 2008-08-19 12:16:20.000 232 12768.73 -15.45 55113.18 88888.00 2008-08-19 12:16:20.125 232 12768.75 -15.38 55113.25 88888.00 2008-08-19 12:16:20.250 232 12768.75 -15.35 55113.30 88888.00 2008-08-19 12:16:20.375 232 12768.77 -15.32 55113.25 88888.00 2008-08-19 12:16:20.500 232 12768.73 -15.28 55113.22 88888.00 2008-08-19 12:16:20.625 232 12768.67 -15.25 55113.22 88888.00 2008-08-19 12:16:20.750 232 12768.75 -15.20 55113.25 88888.00 2008-08-19 12:16:20.875 232 12768.83 -15.25 55113.22 88888.00 2008-08-19 12:16:21.000 232 12768.83 -15.28 55113.20 88888.00 2008-08-19 12:16:21.125 232 12768.90 -15.22 55113.25 88888.00 2008-08-19 12:16:21.250 232 12768.92 -15.22 55113.30 88888.00 2008-08-19 12:16:21.375 232 12768.95 -15.18 55113.28 88888.00 2008-08-19 12:16:21.500 232 12768.92 -15.15 55113.25 88888.00 2008-08-19 12:16:21.625 232 12768.88 -15.15 55113.22 88888.00 2008-08-19 12:16:21.750 232 12768.90 -15.15 55113.25 88888.00 2008-08-19 12:16:21.875 232 12768.95 -15.10 55113.25 88888.00 2008-08-19 12:16:22.000 232 12769.00 -15.07 55113.25 88888.00 2008-08-19 12:16:22.125 232 12769.05 -15.10 55113.30 88888.00 2008-08-19 12:16:22.250 232 12769.08 -15.10 55113.30 88888.00 2008-08-19 12:16:22.375 232 12769.08 -15.10 55113.30 88888.00 2008-08-19 12:16:22.500 232 12769.08 -15.03 55113.32 88888.00 2008-08-19 12:16:22.625 232 12769.05 -14.97 55113.35 88888.00 2008-08-19 12:16:22.750 232 12769.10 -15.00 55113.32 88888.00 2008-08-19 12:16:22.875 232 12769.17 -14.93 55113.30 88888.00 2008-08-19 12:16:23.000 232 12769.25 -14.90 55113.25 88888.00 2008-08-19 12:16:23.125 232 12769.17 -14.97 55113.22 88888.00 2008-08-19 12:16:23.250 232 12769.10 -14.97 55113.22 88888.00 2008-08-19 12:16:23.375 232 12769.27 -14.88 55113.25 88888.00 2008-08-19 12:16:23.500 232 12769.30 -14.80 55113.25 88888.00 2008-08-19 12:16:23.625 232 12769.27 -14.80 55113.25 88888.00 2008-08-19 12:16:23.750 232 12769.30 -14.80 55113.28 88888.00 2008-08-19 12:16:23.875 232 12769.38 -14.72 55113.30 88888.00 2008-08-19 12:16:24.000 232 12769.38 -14.70 55113.25 88888.00 2008-08-19 12:16:24.125 232 12769.33 -14.72 55113.22 88888.00 2008-08-19 12:16:24.250 232 12769.33 -14.72 55113.22 88888.00 2008-08-19 12:16:24.375 232 12769.48 -14.65 55113.22 88888.00 2008-08-19 12:16:24.500 232 12769.55 -14.60 55113.20 88888.00 2008-08-19 12:16:24.625 232 12769.58 -14.53 55113.25 88888.00 2008-08-19 12:16:24.750 232 12769.55 -14.53 55113.25 88888.00 2008-08-19 12:16:24.875 232 12769.55 -14.47 55113.25 88888.00 2008-08-19 12:16:25.000 232 12769.55 -14.43 55113.22 88888.00 2008-08-19 12:16:25.125 232 12769.58 -14.43 55113.20 88888.00 2008-08-19 12:16:25.250 232 12769.58 -14.35 55113.28 88888.00 2008-08-19 12:16:25.375 232 12769.52 -14.32 55113.28 88888.00 2008-08-19 12:16:25.500 232 12769.45 -14.32 55113.25 88888.00 2008-08-19 12:16:25.625 232 12769.48 -14.30 55113.25 88888.00 2008-08-19 12:16:25.750 232 12769.60 -14.35 55113.28 88888.00 2008-08-19 12:16:25.875 232 12769.60 -14.32 55113.28 88888.00 2008-08-19 12:16:26.000 232 12769.52 -14.25 55113.25 88888.00 2008-08-19 12:16:26.125 232 12769.42 -14.25 55113.25 88888.00 2008-08-19 12:16:26.250 232 12769.45 -14.25 55113.30 88888.00 2008-08-19 12:16:26.375 232 12769.58 -14.15 55113.30 88888.00 2008-08-19 12:16:26.500 232 12769.58 -14.18 55113.30 88888.00 2008-08-19 12:16:26.625 232 12769.48 -14.20 55113.30 88888.00 2008-08-19 12:16:26.750 232 12769.45 -14.20 55113.32 88888.00 2008-08-19 12:16:26.875 232 12769.45 -14.22 55113.32 88888.00 2008-08-19 12:16:27.000 232 12769.55 -14.20 55113.35 88888.00 2008-08-19 12:16:27.125 232 12769.52 -14.18 55113.35 88888.00 2008-08-19 12:16:27.250 232 12769.48 -14.22 55113.35 88888.00 2008-08-19 12:16:27.375 232 12769.48 -14.25 55113.35 88888.00 2008-08-19 12:16:27.500 232 12769.52 -14.25 55113.35 88888.00 2008-08-19 12:16:27.625 232 12769.52 -14.18 55113.30 88888.00 2008-08-19 12:16:27.750 232 12769.55 -14.18 55113.32 88888.00 2008-08-19 12:16:27.875 232 12769.60 -14.15 55113.35 88888.00 2008-08-19 12:16:28.000 232 12769.58 -14.18 55113.38 88888.00 2008-08-19 12:16:28.125 232 12769.55 -14.18 55113.40 88888.00 2008-08-19 12:16:28.250 232 12769.52 -14.25 55113.38 88888.00 2008-08-19 12:16:28.375 232 12769.55 -14.22 55113.38 88888.00 2008-08-19 12:16:28.500 232 12769.55 -14.18 55113.38 88888.00 2008-08-19 12:16:28.625 232 12769.58 -14.22 55113.40 88888.00 2008-08-19 12:16:28.750 232 12769.55 -14.30 55113.38 88888.00 2008-08-19 12:16:28.875 232 12769.40 -14.32 55113.35 88888.00 2008-08-19 12:16:29.000 232 12769.40 -14.32 55113.35 88888.00 2008-08-19 12:16:29.125 232 12769.58 -14.32 55113.43 88888.00 2008-08-19 12:16:29.250 232 12769.58 -14.35 55113.43 88888.00 2008-08-19 12:16:29.375 232 12769.58 -14.38 55113.40 88888.00 2008-08-19 12:16:29.500 232 12769.48 -14.40 55113.40 88888.00 2008-08-19 12:16:29.625 232 12769.40 -14.45 55113.43 88888.00 2008-08-19 12:16:29.750 232 12769.50 -14.35 55113.50 88888.00 2008-08-19 12:16:29.875 232 12769.52 -14.32 55113.50 88888.00 2008-08-19 12:16:30.000 232 12769.52 -14.38 55113.50 88888.00 2008-08-19 12:16:30.125 232 12769.50 -14.38 55113.50 88888.00 2008-08-19 12:16:30.250 232 12769.48 -14.43 55113.50 88888.00 2008-08-19 12:16:30.375 232 12769.48 -14.43 55113.47 88888.00 2008-08-19 12:16:30.500 232 12769.40 -14.47 55113.47 88888.00 2008-08-19 12:16:30.625 232 12769.45 -14.45 55113.53 88888.00 2008-08-19 12:16:30.750 232 12769.48 -14.45 55113.50 88888.00 2008-08-19 12:16:30.875 232 12769.45 -14.47 55113.50 88888.00 2008-08-19 12:16:31.000 232 12769.45 -14.55 55113.47 88888.00 2008-08-19 12:16:31.125 232 12769.45 -14.55 55113.47 88888.00 2008-08-19 12:16:31.250 232 12769.48 -14.55 55113.50 88888.00 2008-08-19 12:16:31.375 232 12769.60 -14.55 55113.53 88888.00 2008-08-19 12:16:31.500 232 12769.52 -14.57 55113.55 88888.00 2008-08-19 12:16:31.625 232 12769.40 -14.62 55113.55 88888.00 2008-08-19 12:16:31.750 232 12769.40 -14.62 55113.53 88888.00 2008-08-19 12:16:31.875 232 12769.38 -14.65 55113.57 88888.00 2008-08-19 12:16:32.000 232 12769.42 -14.65 55113.57 88888.00 2008-08-19 12:16:32.125 232 12769.48 -14.72 55113.57 88888.00 2008-08-19 12:16:32.250 232 12769.45 -14.72 55113.60 88888.00 2008-08-19 12:16:32.375 232 12769.45 -14.72 55113.57 88888.00 2008-08-19 12:16:32.500 232 12769.50 -14.72 55113.57 88888.00 2008-08-19 12:16:32.625 232 12769.48 -14.70 55113.57 88888.00 2008-08-19 12:16:32.750 232 12769.42 -14.72 55113.57 88888.00 2008-08-19 12:16:32.875 232 12769.42 -14.75 55113.57 88888.00 2008-08-19 12:16:33.000 232 12769.50 -14.78 55113.57 88888.00 2008-08-19 12:16:33.125 232 12769.48 -14.78 55113.60 88888.00 2008-08-19 12:16:33.250 232 12769.40 -14.78 55113.57 88888.00 2008-08-19 12:16:33.375 232 12769.45 -14.72 55113.60 88888.00 2008-08-19 12:16:33.500 232 12769.52 -14.70 55113.60 88888.00 2008-08-19 12:16:33.625 232 12769.52 -14.70 55113.62 88888.00 2008-08-19 12:16:33.750 232 12769.50 -14.68 55113.60 88888.00 2008-08-19 12:16:33.875 232 12769.42 -14.70 55113.60 88888.00 2008-08-19 12:16:34.000 232 12769.48 -14.78 55113.57 88888.00 2008-08-19 12:16:34.125 232 12769.52 -14.70 55113.62 88888.00 2008-08-19 12:16:34.250 232 12769.58 -14.65 55113.68 88888.00 2008-08-19 12:16:34.375 232 12769.60 -14.57 55113.70 88888.00 2008-08-19 12:16:34.500 232 12769.55 -14.62 55113.65 88888.00 2008-08-19 12:16:34.625 232 12769.50 -14.65 55113.65 88888.00 2008-08-19 12:16:34.750 232 12769.55 -14.62 55113.70 88888.00 2008-08-19 12:16:34.875 232 12769.67 -14.57 55113.70 88888.00 2008-08-19 12:16:35.000 232 12769.70 -14.57 55113.68 88888.00 2008-08-19 12:16:35.125 232 12769.65 -14.60 55113.68 88888.00 2008-08-19 12:16:35.250 232 12769.60 -14.60 55113.65 88888.00 2008-08-19 12:16:35.375 232 12769.62 -14.55 55113.68 88888.00 2008-08-19 12:16:35.500 232 12769.65 -14.53 55113.70 88888.00 2008-08-19 12:16:35.625 232 12769.73 -14.47 55113.70 88888.00 2008-08-19 12:16:35.750 232 12769.70 -14.47 55113.70 88888.00 2008-08-19 12:16:35.875 232 12769.67 -14.45 55113.70 88888.00 2008-08-19 12:16:36.000 232 12769.67 -14.43 55113.68 88888.00 2008-08-19 12:16:36.125 232 12769.70 -14.40 55113.70 88888.00 2008-08-19 12:16:36.250 232 12769.75 -14.43 55113.68 88888.00 2008-08-19 12:16:36.375 232 12769.80 -14.38 55113.68 88888.00 2008-08-19 12:16:36.500 232 12769.80 -14.35 55113.68 88888.00 2008-08-19 12:16:36.625 232 12769.83 -14.40 55113.68 88888.00 2008-08-19 12:16:36.750 232 12769.83 -14.40 55113.68 88888.00 2008-08-19 12:16:36.875 232 12769.80 -14.35 55113.70 88888.00 2008-08-19 12:16:37.000 232 12769.83 -14.30 55113.70 88888.00 2008-08-19 12:16:37.125 232 12769.80 -14.25 55113.68 88888.00 2008-08-19 12:16:37.250 232 12769.77 -14.30 55113.72 88888.00 2008-08-19 12:16:37.375 232 12769.77 -14.28 55113.72 88888.00 2008-08-19 12:16:37.500 232 12769.77 -14.30 55113.70 88888.00 2008-08-19 12:16:37.625 232 12769.83 -14.28 55113.70 88888.00 2008-08-19 12:16:37.750 232 12769.85 -14.25 55113.70 88888.00 2008-08-19 12:16:37.875 232 12769.85 -14.18 55113.75 88888.00 2008-08-19 12:16:38.000 232 12769.85 -14.20 55113.75 88888.00 2008-08-19 12:16:38.125 232 12769.88 -14.18 55113.72 88888.00 2008-08-19 12:16:38.250 232 12769.85 -14.15 55113.75 88888.00 2008-08-19 12:16:38.375 232 12769.88 -14.15 55113.72 88888.00 2008-08-19 12:16:38.500 232 12769.88 -14.15 55113.72 88888.00 2008-08-19 12:16:38.625 232 12769.90 -14.12 55113.72 88888.00 2008-08-19 12:16:38.750 232 12770.00 -14.10 55113.75 88888.00 2008-08-19 12:16:38.875 232 12770.00 -14.12 55113.75 88888.00 2008-08-19 12:16:39.000 232 12770.05 -14.10 55113.75 88888.00 2008-08-19 12:16:39.125 232 12770.08 -13.97 55113.80 88888.00 2008-08-19 12:16:39.250 232 12770.05 -14.00 55113.80 88888.00 2008-08-19 12:16:39.375 232 12770.10 -14.00 55113.82 88888.00 2008-08-19 12:16:39.500 232 12770.15 -14.00 55113.80 88888.00 2008-08-19 12:16:39.625 232 12770.17 -13.97 55113.80 88888.00 2008-08-19 12:16:39.750 232 12770.17 -14.00 55113.80 88888.00 2008-08-19 12:16:39.875 232 12770.12 -14.00 55113.78 88888.00 2008-08-19 12:16:40.000 232 12770.05 -14.03 55113.78 88888.00 2008-08-19 12:16:40.125 232 12770.02 -14.00 55113.78 88888.00 2008-08-19 12:16:40.250 232 12770.02 -13.93 55113.80 88888.00 2008-08-19 12:16:40.375 232 12770.12 -13.88 55113.85 88888.00 2008-08-19 12:16:40.500 232 12770.17 -13.88 55113.88 88888.00 2008-08-19 12:16:40.625 232 12770.17 -13.85 55113.88 88888.00 2008-08-19 12:16:40.750 232 12770.17 -13.90 55113.85 88888.00 2008-08-19 12:16:40.875 232 12770.27 -13.88 55113.85 88888.00 2008-08-19 12:16:41.000 232 12770.27 -13.93 55113.85 88888.00 2008-08-19 12:16:41.125 232 12770.20 -13.93 55113.85 88888.00 2008-08-19 12:16:41.250 232 12770.17 -13.90 55113.88 88888.00 2008-08-19 12:16:41.375 232 12770.20 -13.88 55113.90 88888.00 2008-08-19 12:16:41.500 232 12770.20 -13.80 55113.90 88888.00 2008-08-19 12:16:41.625 232 12770.20 -13.78 55113.90 88888.00 2008-08-19 12:16:41.750 232 12770.23 -13.78 55113.90 88888.00 2008-08-19 12:16:41.875 232 12770.20 -13.75 55113.90 88888.00 2008-08-19 12:16:42.000 232 12770.27 -13.70 55113.90 88888.00 2008-08-19 12:16:42.125 232 12770.25 -13.70 55113.90 88888.00 2008-08-19 12:16:42.250 232 12770.23 -13.70 55113.90 88888.00 2008-08-19 12:16:42.375 232 12770.20 -13.72 55113.90 88888.00 2008-08-19 12:16:42.500 232 12770.17 -13.72 55113.93 88888.00 2008-08-19 12:16:42.625 232 12770.25 -13.68 55113.93 88888.00 2008-08-19 12:16:42.750 232 12770.23 -13.70 55113.95 88888.00 2008-08-19 12:16:42.875 232 12770.17 -13.68 55113.97 88888.00 2008-08-19 12:16:43.000 232 12770.17 -13.68 55113.97 88888.00 2008-08-19 12:16:43.125 232 12770.12 -13.68 55113.97 88888.00 2008-08-19 12:16:43.250 232 12770.12 -13.68 55114.03 88888.00 2008-08-19 12:16:43.375 232 12770.20 -13.57 55114.05 88888.00 2008-08-19 12:16:43.500 232 12770.20 -13.62 55114.03 88888.00 2008-08-19 12:16:43.625 232 12770.08 -13.70 55113.97 88888.00 2008-08-19 12:16:43.750 232 12770.00 -13.75 55113.95 88888.00 2008-08-19 12:16:43.875 232 12770.05 -13.75 55114.00 88888.00 2008-08-19 12:16:44.000 232 12770.05 -13.68 55114.00 88888.00 2008-08-19 12:16:44.125 232 12770.05 -13.68 55114.03 88888.00 2008-08-19 12:16:44.250 232 12770.08 -13.72 55114.05 88888.00 2008-08-19 12:16:44.375 232 12770.10 -13.70 55114.05 88888.00 2008-08-19 12:16:44.500 232 12770.12 -13.65 55114.05 88888.00 2008-08-19 12:16:44.625 232 12770.12 -13.62 55114.07 88888.00 2008-08-19 12:16:44.750 232 12770.10 -13.62 55114.10 88888.00 2008-08-19 12:16:44.875 232 12770.15 -13.62 55114.10 88888.00 2008-08-19 12:16:45.000 232 12770.15 -13.62 55114.10 88888.00 2008-08-19 12:16:45.125 232 12770.15 -13.68 55114.12 88888.00 2008-08-19 12:16:45.250 232 12770.12 -13.72 55114.12 88888.00 2008-08-19 12:16:45.375 232 12770.17 -13.68 55114.15 88888.00 2008-08-19 12:16:45.500 232 12770.15 -13.68 55114.12 88888.00 2008-08-19 12:16:45.625 232 12770.12 -13.70 55114.10 88888.00 2008-08-19 12:16:45.750 232 12770.10 -13.72 55114.18 88888.00 2008-08-19 12:16:45.875 232 12770.12 -13.72 55114.18 88888.00 2008-08-19 12:16:46.000 232 12770.08 -13.75 55114.20 88888.00 2008-08-19 12:16:46.125 232 12770.10 -13.78 55114.20 88888.00 2008-08-19 12:16:46.250 232 12770.05 -13.88 55114.18 88888.00 2008-08-19 12:16:46.375 232 12770.05 -13.88 55114.18 88888.00 2008-08-19 12:16:46.500 232 12770.10 -13.80 55114.22 88888.00 2008-08-19 12:16:46.625 232 12770.05 -13.85 55114.22 88888.00 2008-08-19 12:16:46.750 232 12769.98 -13.93 55114.22 88888.00 2008-08-19 12:16:46.875 232 12769.92 -13.93 55114.22 88888.00 2008-08-19 12:16:47.000 232 12769.98 -13.93 55114.25 88888.00 2008-08-19 12:16:47.125 232 12770.02 -13.97 55114.22 88888.00 2008-08-19 12:16:47.250 232 12770.02 -13.97 55114.25 88888.00 2008-08-19 12:16:47.375 232 12770.00 -13.97 55114.25 88888.00 2008-08-19 12:16:47.500 232 12769.92 -13.97 55114.25 88888.00 2008-08-19 12:16:47.625 232 12769.88 -14.05 55114.25 88888.00 2008-08-19 12:16:47.750 232 12769.88 -14.05 55114.28 88888.00 2008-08-19 12:16:47.875 232 12769.80 -14.03 55114.25 88888.00 2008-08-19 12:16:48.000 232 12769.85 -14.00 55114.28 88888.00 2008-08-19 12:16:48.125 232 12769.83 -14.03 55114.30 88888.00 2008-08-19 12:16:48.250 232 12769.80 -14.10 55114.30 88888.00 2008-08-19 12:16:48.375 232 12769.85 -14.10 55114.32 88888.00 2008-08-19 12:16:48.500 232 12769.85 -14.05 55114.35 88888.00 2008-08-19 12:16:48.625 232 12769.88 -13.97 55114.35 88888.00 2008-08-19 12:16:48.750 232 12769.88 -14.00 55114.35 88888.00 2008-08-19 12:16:48.875 232 12769.80 -14.05 55114.32 88888.00 2008-08-19 12:16:49.000 232 12769.77 -14.07 55114.35 88888.00 2008-08-19 12:16:49.125 232 12769.80 -14.03 55114.38 88888.00 2008-08-19 12:16:49.250 232 12769.80 -14.03 55114.38 88888.00 2008-08-19 12:16:49.375 232 12769.77 -14.03 55114.38 88888.00 2008-08-19 12:16:49.500 232 12769.77 -14.00 55114.38 88888.00 2008-08-19 12:16:49.625 232 12769.77 -13.95 55114.43 88888.00 2008-08-19 12:16:49.750 232 12769.70 -13.97 55114.43 88888.00 2008-08-19 12:16:49.875 232 12769.67 -13.95 55114.40 88888.00 2008-08-19 12:16:50.000 232 12769.75 -13.95 55114.38 88888.00 2008-08-19 12:16:50.125 232 12769.70 -13.97 55114.35 88888.00 2008-08-19 12:16:50.250 232 12769.70 -14.00 55114.38 88888.00 2008-08-19 12:16:50.375 232 12769.75 -13.93 55114.40 88888.00 2008-08-19 12:16:50.500 232 12769.73 -13.93 55114.43 88888.00 2008-08-19 12:16:50.625 232 12769.65 -13.90 55114.40 88888.00 2008-08-19 12:16:50.750 232 12769.65 -13.80 55114.43 88888.00 2008-08-19 12:16:50.875 232 12769.65 -13.75 55114.40 88888.00 2008-08-19 12:16:51.000 232 12769.70 -13.78 55114.40 88888.00 2008-08-19 12:16:51.125 232 12769.77 -13.78 55114.43 88888.00 2008-08-19 12:16:51.250 232 12769.75 -13.78 55114.45 88888.00 2008-08-19 12:16:51.375 232 12769.70 -13.72 55114.43 88888.00 2008-08-19 12:16:51.500 232 12769.73 -13.72 55114.43 88888.00 2008-08-19 12:16:51.625 232 12769.73 -13.70 55114.43 88888.00 2008-08-19 12:16:51.750 232 12769.77 -13.68 55114.43 88888.00 2008-08-19 12:16:51.875 232 12769.83 -13.70 55114.40 88888.00 2008-08-19 12:16:52.000 232 12769.77 -13.70 55114.38 88888.00 2008-08-19 12:16:52.125 232 12769.77 -13.62 55114.40 88888.00 2008-08-19 12:16:52.250 232 12769.83 -13.60 55114.43 88888.00 2008-08-19 12:16:52.375 232 12769.77 -13.60 55114.43 88888.00 2008-08-19 12:16:52.500 232 12769.67 -13.68 55114.38 88888.00 2008-08-19 12:16:52.625 232 12769.77 -13.60 55114.43 88888.00 2008-08-19 12:16:52.750 232 12769.80 -13.57 55114.43 88888.00 2008-08-19 12:16:52.875 232 12769.80 -13.57 55114.43 88888.00 2008-08-19 12:16:53.000 232 12769.77 -13.60 55114.43 88888.00 2008-08-19 12:16:53.125 232 12769.77 -13.60 55114.47 88888.00 2008-08-19 12:16:53.250 232 12769.75 -13.62 55114.45 88888.00 2008-08-19 12:16:53.375 232 12769.67 -13.62 55114.45 88888.00 2008-08-19 12:16:53.500 232 12769.65 -13.60 55114.45 88888.00 2008-08-19 12:16:53.625 232 12769.75 -13.60 55114.50 88888.00 2008-08-19 12:16:53.750 232 12769.85 -13.57 55114.55 88888.00 2008-08-19 12:16:53.875 232 12769.85 -13.55 55114.55 88888.00 2008-08-19 12:16:54.000 232 12769.80 -13.60 55114.53 88888.00 2008-08-19 12:16:54.125 232 12769.80 -13.60 55114.53 88888.00 2008-08-19 12:16:54.250 232 12769.75 -13.62 55114.53 88888.00 2008-08-19 12:16:54.375 232 12769.83 -13.57 55114.53 88888.00 2008-08-19 12:16:54.500 232 12769.80 -13.65 55114.55 88888.00 2008-08-19 12:16:54.625 232 12769.75 -13.62 55114.55 88888.00 2008-08-19 12:16:54.750 232 12769.73 -13.65 55114.55 88888.00 2008-08-19 12:16:54.875 232 12769.73 -13.68 55114.55 88888.00 2008-08-19 12:16:55.000 232 12769.77 -13.68 55114.55 88888.00 2008-08-19 12:16:55.125 232 12769.75 -13.70 55114.53 88888.00 2008-08-19 12:16:55.250 232 12769.67 -13.75 55114.53 88888.00 2008-08-19 12:16:55.375 232 12769.75 -13.70 55114.55 88888.00 2008-08-19 12:16:55.500 232 12769.70 -13.78 55114.57 88888.00 2008-08-19 12:16:55.625 232 12769.67 -13.78 55114.60 88888.00 2008-08-19 12:16:55.750 232 12769.73 -13.75 55114.60 88888.00 2008-08-19 12:16:55.875 232 12769.77 -13.68 55114.62 88888.00 2008-08-19 12:16:56.000 232 12769.75 -13.75 55114.65 88888.00 2008-08-19 12:16:56.125 232 12769.73 -13.72 55114.68 88888.00 2008-08-19 12:16:56.250 232 12769.75 -13.75 55114.62 88888.00 2008-08-19 12:16:56.375 232 12769.70 -13.78 55114.60 88888.00 2008-08-19 12:16:56.500 232 12769.75 -13.80 55114.60 88888.00 2008-08-19 12:16:56.625 232 12769.67 -13.88 55114.57 88888.00 2008-08-19 12:16:56.750 232 12769.67 -13.88 55114.60 88888.00 2008-08-19 12:16:56.875 232 12769.75 -13.82 55114.65 88888.00 2008-08-19 12:16:57.000 232 12769.85 -13.82 55114.68 88888.00 2008-08-19 12:16:57.125 232 12769.80 -13.85 55114.65 88888.00 2008-08-19 12:16:57.250 232 12769.70 -13.85 55114.70 88888.00 2008-08-19 12:16:57.375 232 12769.73 -13.85 55114.70 88888.00 2008-08-19 12:16:57.500 232 12769.77 -13.82 55114.75 88888.00 2008-08-19 12:16:57.625 232 12769.75 -13.90 55114.70 88888.00 2008-08-19 12:16:57.750 232 12769.77 -13.90 55114.70 88888.00 2008-08-19 12:16:57.875 232 12769.80 -13.80 55114.70 88888.00 2008-08-19 12:16:58.000 232 12769.83 -13.80 55114.72 88888.00 2008-08-19 12:16:58.125 232 12769.85 -13.80 55114.68 88888.00 2008-08-19 12:16:58.250 232 12769.77 -13.88 55114.62 88888.00 2008-08-19 12:16:58.375 232 12769.77 -13.85 55114.62 88888.00 2008-08-19 12:16:58.500 232 12769.83 -13.82 55114.62 88888.00 2008-08-19 12:16:58.625 232 12769.90 -13.75 55114.65 88888.00 2008-08-19 12:16:58.750 232 12769.85 -13.75 55114.65 88888.00 2008-08-19 12:16:58.875 232 12769.95 -13.72 55114.70 88888.00 2008-08-19 12:16:59.000 232 12770.00 -13.72 55114.72 88888.00 2008-08-19 12:16:59.125 232 12770.00 -13.72 55114.72 88888.00 2008-08-19 12:16:59.250 232 12769.98 -13.72 55114.68 88888.00 2008-08-19 12:16:59.375 232 12770.05 -13.68 55114.70 88888.00 2008-08-19 12:16:59.500 232 12770.08 -13.68 55114.72 88888.00 2008-08-19 12:16:59.625 232 12770.08 -13.62 55114.75 88888.00 2008-08-19 12:16:59.750 232 12769.98 -13.62 55114.72 88888.00 2008-08-19 12:16:59.875 232 12770.00 -13.65 55114.72 88888.00 2008-08-19 12:17:00.000 232 12770.08 -13.68 55114.75 88888.00 2008-08-19 12:17:00.125 232 12770.12 -13.62 55114.72 88888.00 2008-08-19 12:17:00.250 232 12770.10 -13.70 55114.75 88888.00 2008-08-19 12:17:00.375 232 12770.10 -13.68 55114.80 88888.00 2008-08-19 12:17:00.500 232 12770.15 -13.65 55114.80 88888.00 2008-08-19 12:17:00.625 232 12770.15 -13.60 55114.80 88888.00 2008-08-19 12:17:00.750 232 12770.10 -13.62 55114.80 88888.00 2008-08-19 12:17:00.875 232 12770.10 -13.62 55114.80 88888.00 2008-08-19 12:17:01.000 232 12770.12 -13.53 55114.80 88888.00 2008-08-19 12:17:01.125 232 12770.20 -13.47 55114.82 88888.00 2008-08-19 12:17:01.250 232 12770.12 -13.50 55114.80 88888.00 2008-08-19 12:17:01.375 232 12770.12 -13.50 55114.82 88888.00 2008-08-19 12:17:01.500 232 12770.12 -13.50 55114.88 88888.00 2008-08-19 12:17:01.625 232 12770.15 -13.50 55114.90 88888.00 2008-08-19 12:17:01.750 232 12770.15 -13.57 55114.90 88888.00 2008-08-19 12:17:01.875 232 12770.15 -13.60 55114.88 88888.00 2008-08-19 12:17:02.000 232 12770.20 -13.55 55114.88 88888.00 2008-08-19 12:17:02.125 232 12770.17 -13.57 55114.90 88888.00 2008-08-19 12:17:02.250 232 12770.10 -13.57 55114.90 88888.00 2008-08-19 12:17:02.375 232 12770.12 -13.57 55114.90 88888.00 2008-08-19 12:17:02.500 232 12770.15 -13.53 55114.95 88888.00 2008-08-19 12:17:02.625 232 12770.20 -13.50 55115.00 88888.00 2008-08-19 12:17:02.750 232 12770.12 -13.53 55114.97 88888.00 2008-08-19 12:17:02.875 232 12770.12 -13.55 55114.97 88888.00 2008-08-19 12:17:03.000 232 12770.12 -13.53 55114.97 88888.00 2008-08-19 12:17:03.125 232 12770.12 -13.53 55115.00 88888.00 2008-08-19 12:17:03.250 232 12770.10 -13.50 55115.00 88888.00 2008-08-19 12:17:03.375 232 12770.17 -13.50 55115.00 88888.00 2008-08-19 12:17:03.500 232 12770.25 -13.47 55115.05 88888.00 2008-08-19 12:17:03.625 232 12770.27 -13.47 55115.05 88888.00 2008-08-19 12:17:03.750 232 12770.15 -13.53 55115.05 88888.00 2008-08-19 12:17:03.875 232 12770.17 -13.53 55115.05 88888.00 2008-08-19 12:17:04.000 232 12770.12 -13.53 55115.00 88888.00 2008-08-19 12:17:04.125 232 12770.08 -13.55 55115.00 88888.00 2008-08-19 12:17:04.250 232 12770.02 -13.57 55115.05 88888.00 2008-08-19 12:17:04.375 232 12770.10 -13.55 55115.05 88888.00 2008-08-19 12:17:04.500 232 12770.10 -13.57 55115.05 88888.00 2008-08-19 12:17:04.625 232 12770.05 -13.57 55115.10 88888.00 2008-08-19 12:17:04.750 232 12770.02 -13.57 55115.10 88888.00 2008-08-19 12:17:04.875 232 12770.05 -13.60 55115.07 88888.00 2008-08-19 12:17:05.000 232 12770.02 -13.57 55115.07 88888.00 2008-08-19 12:17:05.125 232 12770.05 -13.55 55115.12 88888.00 2008-08-19 12:17:05.250 232 12770.08 -13.57 55115.10 88888.00 2008-08-19 12:17:05.375 232 12770.05 -13.57 55115.10 88888.00 2008-08-19 12:17:05.500 232 12770.08 -13.55 55115.12 88888.00 2008-08-19 12:17:05.625 232 12770.02 -13.55 55115.10 88888.00 2008-08-19 12:17:05.750 232 12770.02 -13.55 55115.12 88888.00 2008-08-19 12:17:05.875 232 12770.08 -13.55 55115.15 88888.00 2008-08-19 12:17:06.000 232 12770.10 -13.50 55115.12 88888.00 2008-08-19 12:17:06.125 232 12770.08 -13.57 55115.10 88888.00 2008-08-19 12:17:06.250 232 12770.10 -13.60 55115.12 88888.00 2008-08-19 12:17:06.375 232 12770.23 -13.57 55115.15 88888.00 2008-08-19 12:17:06.500 232 12770.17 -13.57 55115.15 88888.00 2008-08-19 12:17:06.625 232 12770.12 -13.60 55115.12 88888.00 2008-08-19 12:17:06.750 232 12770.10 -13.62 55115.12 88888.00 2008-08-19 12:17:06.875 232 12770.10 -13.68 55115.15 88888.00 2008-08-19 12:17:07.000 232 12770.12 -13.65 55115.12 88888.00 2008-08-19 12:17:07.125 232 12770.17 -13.65 55115.15 88888.00 2008-08-19 12:17:07.250 232 12770.23 -13.62 55115.18 88888.00 2008-08-19 12:17:07.375 232 12770.20 -13.60 55115.15 88888.00 2008-08-19 12:17:07.500 232 12770.23 -13.65 55115.15 88888.00 2008-08-19 12:17:07.625 232 12770.27 -13.65 55115.15 88888.00 2008-08-19 12:17:07.750 232 12770.23 -13.68 55115.12 88888.00 2008-08-19 12:17:07.875 232 12770.25 -13.65 55115.15 88888.00 2008-08-19 12:17:08.000 232 12770.27 -13.70 55115.20 88888.00 2008-08-19 12:17:08.125 232 12770.30 -13.68 55115.18 88888.00 2008-08-19 12:17:08.250 232 12770.30 -13.68 55115.18 88888.00 2008-08-19 12:17:08.375 232 12770.35 -13.65 55115.20 88888.00 2008-08-19 12:17:08.500 232 12770.35 -13.65 55115.20 88888.00 2008-08-19 12:17:08.625 232 12770.38 -13.60 55115.20 88888.00 2008-08-19 12:17:08.750 232 12770.38 -13.62 55115.18 88888.00 2008-08-19 12:17:08.875 232 12770.40 -13.68 55115.20 88888.00 2008-08-19 12:17:09.000 232 12770.38 -13.70 55115.20 88888.00 2008-08-19 12:17:09.125 232 12770.35 -13.68 55115.18 88888.00 2008-08-19 12:17:09.250 232 12770.35 -13.72 55115.18 88888.00 2008-08-19 12:17:09.375 232 12770.35 -13.82 55115.18 88888.00 2008-08-19 12:17:09.500 232 12770.40 -13.78 55115.22 88888.00 2008-08-19 12:17:09.625 232 12770.40 -13.72 55115.22 88888.00 2008-08-19 12:17:09.750 232 12770.40 -13.75 55115.20 88888.00 2008-08-19 12:17:09.875 232 12770.45 -13.72 55115.20 88888.00 2008-08-19 12:17:10.000 232 12770.42 -13.70 55115.20 88888.00 2008-08-19 12:17:10.125 232 12770.40 -13.80 55115.18 88888.00 2008-08-19 12:17:10.250 232 12770.30 -13.85 55115.20 88888.00 2008-08-19 12:17:10.375 232 12770.38 -13.80 55115.22 88888.00 2008-08-19 12:17:10.500 232 12770.38 -13.82 55115.20 88888.00 2008-08-19 12:17:10.625 232 12770.35 -13.80 55115.20 88888.00 2008-08-19 12:17:10.750 232 12770.35 -13.80 55115.22 88888.00 2008-08-19 12:17:10.875 232 12770.42 -13.78 55115.22 88888.00 2008-08-19 12:17:11.000 232 12770.50 -13.82 55115.20 88888.00 2008-08-19 12:17:11.125 232 12770.42 -13.85 55115.22 88888.00 2008-08-19 12:17:11.250 232 12770.30 -13.93 55115.20 88888.00 2008-08-19 12:17:11.375 232 12770.33 -13.95 55115.22 88888.00 2008-08-19 12:17:11.500 232 12770.35 -13.93 55115.20 88888.00 2008-08-19 12:17:11.625 232 12770.35 -13.90 55115.20 88888.00 2008-08-19 12:17:11.750 232 12770.38 -13.88 55115.20 88888.00 2008-08-19 12:17:11.875 232 12770.40 -13.90 55115.22 88888.00 2008-08-19 12:17:12.000 232 12770.35 -13.90 55115.22 88888.00 2008-08-19 12:17:12.125 232 12770.35 -13.88 55115.25 88888.00 2008-08-19 12:17:12.250 232 12770.30 -13.95 55115.28 88888.00 2008-08-19 12:17:12.375 232 12770.33 -13.90 55115.30 88888.00 2008-08-19 12:17:12.500 232 12770.33 -13.93 55115.25 88888.00 2008-08-19 12:17:12.625 232 12770.30 -13.97 55115.22 88888.00 2008-08-19 12:17:12.750 232 12770.33 -14.03 55115.22 88888.00 2008-08-19 12:17:12.875 232 12770.27 -14.07 55115.22 88888.00 2008-08-19 12:17:13.000 232 12770.25 -14.03 55115.28 88888.00 2008-08-19 12:17:13.125 232 12770.27 -13.97 55115.32 88888.00 2008-08-19 12:17:13.250 232 12770.25 -14.07 55115.30 88888.00 2008-08-19 12:17:13.375 232 12770.30 -14.10 55115.30 88888.00 2008-08-19 12:17:13.500 232 12770.33 -14.10 55115.32 88888.00 2008-08-19 12:17:13.625 232 12770.27 -14.15 55115.35 88888.00 2008-08-19 12:17:13.750 232 12770.27 -14.12 55115.32 88888.00 2008-08-19 12:17:13.875 232 12770.27 -14.18 55115.32 88888.00 2008-08-19 12:17:14.000 232 12770.25 -14.18 55115.35 88888.00 2008-08-19 12:17:14.125 232 12770.20 -14.22 55115.35 88888.00 2008-08-19 12:17:14.250 232 12770.12 -14.28 55115.38 88888.00 2008-08-19 12:17:14.375 232 12770.23 -14.28 55115.35 88888.00 2008-08-19 12:17:14.500 232 12770.25 -14.32 55115.35 88888.00 2008-08-19 12:17:14.625 232 12770.20 -14.40 55115.32 88888.00 2008-08-19 12:17:14.750 232 12770.25 -14.32 55115.32 88888.00 2008-08-19 12:17:14.875 232 12770.33 -14.30 55115.32 88888.00 2008-08-19 12:17:15.000 232 12770.35 -14.32 55115.35 88888.00 2008-08-19 12:17:15.125 232 12770.35 -14.35 55115.38 88888.00 2008-08-19 12:17:15.250 232 12770.25 -14.38 55115.40 88888.00 2008-08-19 12:17:15.375 232 12770.20 -14.45 55115.38 88888.00 2008-08-19 12:17:15.500 232 12770.23 -14.45 55115.38 88888.00 2008-08-19 12:17:15.625 232 12770.25 -14.47 55115.40 88888.00 2008-08-19 12:17:15.750 232 12770.33 -14.47 55115.43 88888.00 2008-08-19 12:17:15.875 232 12770.38 -14.45 55115.43 88888.00 2008-08-19 12:17:16.000 232 12770.38 -14.45 55115.40 88888.00 2008-08-19 12:17:16.125 232 12770.38 -14.50 55115.40 88888.00 2008-08-19 12:17:16.250 232 12770.35 -14.53 55115.40 88888.00 2008-08-19 12:17:16.375 232 12770.45 -14.53 55115.45 88888.00 2008-08-19 12:17:16.500 232 12770.50 -14.53 55115.45 88888.00 2008-08-19 12:17:16.625 232 12770.48 -14.53 55115.43 88888.00 2008-08-19 12:17:16.750 232 12770.42 -14.55 55115.43 88888.00 2008-08-19 12:17:16.875 232 12770.40 -14.55 55115.40 88888.00 2008-08-19 12:17:17.000 232 12770.50 -14.53 55115.40 88888.00 2008-08-19 12:17:17.125 232 12770.52 -14.53 55115.40 88888.00 2008-08-19 12:17:17.250 232 12770.55 -14.43 55115.47 88888.00 2008-08-19 12:17:17.375 232 12770.67 -14.43 55115.45 88888.00 2008-08-19 12:17:17.500 232 12770.60 -14.47 55115.45 88888.00 2008-08-19 12:17:17.625 232 12770.55 -14.50 55115.43 88888.00 2008-08-19 12:17:17.750 232 12770.55 -14.50 55115.38 88888.00 2008-08-19 12:17:17.875 232 12770.60 -14.47 55115.43 88888.00 2008-08-19 12:17:18.000 232 12770.70 -14.43 55115.45 88888.00 2008-08-19 12:17:18.125 232 12770.67 -14.45 55115.45 88888.00 2008-08-19 12:17:18.250 232 12770.70 -14.50 55115.47 88888.00 2008-08-19 12:17:18.375 232 12770.80 -14.43 55115.47 88888.00 2008-08-19 12:17:18.500 232 12770.80 -14.40 55115.45 88888.00 2008-08-19 12:17:18.625 232 12770.77 -14.43 55115.43 88888.00 2008-08-19 12:17:18.750 232 12770.75 -14.45 55115.45 88888.00 2008-08-19 12:17:18.875 232 12770.77 -14.45 55115.45 88888.00 2008-08-19 12:17:19.000 232 12770.77 -14.43 55115.43 88888.00 2008-08-19 12:17:19.125 232 12770.80 -14.38 55115.47 88888.00 2008-08-19 12:17:19.250 232 12770.75 -14.40 55115.47 88888.00 2008-08-19 12:17:19.375 232 12770.73 -14.40 55115.47 88888.00 2008-08-19 12:17:19.500 232 12770.67 -14.47 55115.45 88888.00 2008-08-19 12:17:19.625 232 12770.75 -14.47 55115.45 88888.00 2008-08-19 12:17:19.750 232 12770.77 -14.43 55115.45 88888.00 2008-08-19 12:17:19.875 232 12770.73 -14.45 55115.47 88888.00 2008-08-19 12:17:20.000 232 12770.75 -14.43 55115.47 88888.00 2008-08-19 12:17:20.125 232 12770.88 -14.38 55115.50 88888.00 2008-08-19 12:17:20.250 232 12770.85 -14.45 55115.50 88888.00 2008-08-19 12:17:20.375 232 12770.92 -14.43 55115.50 88888.00 2008-08-19 12:17:20.500 232 12770.92 -14.43 55115.53 88888.00 2008-08-19 12:17:20.625 232 12770.95 -14.43 55115.50 88888.00 2008-08-19 12:17:20.750 232 12770.92 -14.45 55115.47 88888.00 2008-08-19 12:17:20.875 232 12770.90 -14.45 55115.50 88888.00 2008-08-19 12:17:21.000 232 12770.90 -14.50 55115.50 88888.00 2008-08-19 12:17:21.125 232 12770.92 -14.45 55115.50 88888.00 2008-08-19 12:17:21.250 232 12770.90 -14.47 55115.50 88888.00 2008-08-19 12:17:21.375 232 12770.95 -14.47 55115.50 88888.00 2008-08-19 12:17:21.500 232 12770.88 -14.53 55115.47 88888.00 2008-08-19 12:17:21.625 232 12770.90 -14.50 55115.47 88888.00 2008-08-19 12:17:21.750 232 12770.98 -14.45 55115.50 88888.00 2008-08-19 12:17:21.875 232 12771.05 -14.40 55115.53 88888.00 2008-08-19 12:17:22.000 232 12771.10 -14.43 55115.53 88888.00 2008-08-19 12:17:22.125 232 12771.10 -14.43 55115.55 88888.00 2008-08-19 12:17:22.250 232 12771.05 -14.45 55115.57 88888.00 2008-08-19 12:17:22.375 232 12771.10 -14.43 55115.60 88888.00 2008-08-19 12:17:22.500 232 12771.05 -14.40 55115.60 88888.00 2008-08-19 12:17:22.625 232 12771.02 -14.40 55115.60 88888.00 2008-08-19 12:17:22.750 232 12771.05 -14.45 55115.60 88888.00 2008-08-19 12:17:22.875 232 12771.05 -14.50 55115.57 88888.00 2008-08-19 12:17:23.000 232 12771.10 -14.50 55115.57 88888.00 2008-08-19 12:17:23.125 232 12771.08 -14.50 55115.55 88888.00 2008-08-19 12:17:23.250 232 12770.92 -14.53 55115.55 88888.00 2008-08-19 12:17:23.375 232 12770.85 -14.47 55115.55 88888.00 2008-08-19 12:17:23.500 232 12770.92 -14.53 55115.55 88888.00 2008-08-19 12:17:23.625 232 12770.98 -14.55 55115.53 88888.00 2008-08-19 12:17:23.750 232 12771.10 -14.50 55115.55 88888.00 2008-08-19 12:17:23.875 232 12771.10 -14.45 55115.57 88888.00 2008-08-19 12:17:24.000 232 12771.08 -14.45 55115.60 88888.00 2008-08-19 12:17:24.125 232 12771.05 -14.47 55115.65 88888.00 2008-08-19 12:17:24.250 232 12771.02 -14.55 55115.62 88888.00 2008-08-19 12:17:24.375 232 12771.08 -14.50 55115.62 88888.00 2008-08-19 12:17:24.500 232 12771.10 -14.50 55115.62 88888.00 2008-08-19 12:17:24.625 232 12771.12 -14.47 55115.62 88888.00 2008-08-19 12:17:24.750 232 12771.08 -14.47 55115.62 88888.00 2008-08-19 12:17:24.875 232 12771.02 -14.43 55115.65 88888.00 2008-08-19 12:17:25.000 232 12771.00 -14.47 55115.68 88888.00 2008-08-19 12:17:25.125 232 12771.08 -14.50 55115.68 88888.00 2008-08-19 12:17:25.250 232 12771.10 -14.53 55115.70 88888.00 2008-08-19 12:17:25.375 232 12771.15 -14.50 55115.68 88888.00 2008-08-19 12:17:25.500 232 12771.10 -14.47 55115.68 88888.00 2008-08-19 12:17:25.625 232 12771.08 -14.45 55115.70 88888.00 2008-08-19 12:17:25.750 232 12771.10 -14.50 55115.70 88888.00 2008-08-19 12:17:25.875 232 12771.12 -14.53 55115.72 88888.00 2008-08-19 12:17:26.000 232 12771.05 -14.57 55115.68 88888.00 2008-08-19 12:17:26.125 232 12771.00 -14.57 55115.65 88888.00 2008-08-19 12:17:26.250 232 12771.02 -14.50 55115.70 88888.00 2008-08-19 12:17:26.375 232 12771.08 -14.50 55115.70 88888.00 2008-08-19 12:17:26.500 232 12771.08 -14.50 55115.70 88888.00 2008-08-19 12:17:26.625 232 12771.12 -14.55 55115.68 88888.00 2008-08-19 12:17:26.750 232 12771.15 -14.55 55115.70 88888.00 2008-08-19 12:17:26.875 232 12771.17 -14.55 55115.70 88888.00 2008-08-19 12:17:27.000 232 12771.17 -14.50 55115.72 88888.00 2008-08-19 12:17:27.125 232 12771.15 -14.50 55115.72 88888.00 2008-08-19 12:17:27.250 232 12771.17 -14.57 55115.72 88888.00 2008-08-19 12:17:27.375 232 12771.23 -14.55 55115.72 88888.00 2008-08-19 12:17:27.500 232 12771.27 -14.50 55115.75 88888.00 2008-08-19 12:17:27.625 232 12771.27 -14.53 55115.75 88888.00 2008-08-19 12:17:27.750 232 12771.33 -14.53 55115.75 88888.00 2008-08-19 12:17:27.875 232 12771.30 -14.50 55115.75 88888.00 2008-08-19 12:17:28.000 232 12771.30 -14.50 55115.75 88888.00 2008-08-19 12:17:28.125 232 12771.35 -14.47 55115.80 88888.00 2008-08-19 12:17:28.250 232 12771.30 -14.47 55115.82 88888.00 2008-08-19 12:17:28.375 232 12771.27 -14.47 55115.82 88888.00 2008-08-19 12:17:28.500 232 12771.30 -14.47 55115.82 88888.00 2008-08-19 12:17:28.625 232 12771.30 -14.50 55115.82 88888.00 2008-08-19 12:17:28.750 232 12771.30 -14.50 55115.85 88888.00 2008-08-19 12:17:28.875 232 12771.27 -14.47 55115.88 88888.00 2008-08-19 12:17:29.000 232 12771.23 -14.55 55115.90 88888.00 2008-08-19 12:17:29.125 232 12771.25 -14.50 55115.90 88888.00 2008-08-19 12:17:29.250 232 12771.30 -14.53 55115.85 88888.00 2008-08-19 12:17:29.375 232 12771.33 -14.55 55115.82 88888.00 2008-08-19 12:17:29.500 232 12771.30 -14.55 55115.82 88888.00 2008-08-19 12:17:29.625 232 12771.35 -14.55 55115.85 88888.00 2008-08-19 12:17:29.750 232 12771.38 -14.53 55115.85 88888.00 2008-08-19 12:17:29.875 232 12771.40 -14.50 55115.85 88888.00 2008-08-19 12:17:30.000 232 12771.38 -14.50 55115.88 88888.00 2008-08-19 12:17:30.125 232 12771.35 -14.60 55115.88 88888.00 2008-08-19 12:17:30.250 232 12771.38 -14.62 55115.93 88888.00 2008-08-19 12:17:30.375 232 12771.45 -14.57 55115.93 88888.00 2008-08-19 12:17:30.500 232 12771.48 -14.60 55115.90 88888.00 2008-08-19 12:17:30.625 232 12771.42 -14.60 55115.90 88888.00 2008-08-19 12:17:30.750 232 12771.40 -14.60 55115.93 88888.00 2008-08-19 12:17:30.875 232 12771.38 -14.62 55115.93 88888.00 2008-08-19 12:17:31.000 232 12771.38 -14.62 55115.93 88888.00 2008-08-19 12:17:31.125 232 12771.35 -14.68 55115.93 88888.00 2008-08-19 12:17:31.250 232 12771.38 -14.68 55115.93 88888.00 2008-08-19 12:17:31.375 232 12771.48 -14.60 55115.97 88888.00 2008-08-19 12:17:31.500 232 12771.55 -14.55 55116.00 88888.00 2008-08-19 12:17:31.625 232 12771.55 -14.62 55115.97 88888.00 2008-08-19 12:17:31.750 232 12771.48 -14.62 55115.95 88888.00 2008-08-19 12:17:31.875 232 12771.42 -14.70 55115.97 88888.00 2008-08-19 12:17:32.000 232 12771.40 -14.72 55115.95 88888.00 2008-08-19 12:17:32.125 232 12771.38 -14.72 55115.95 88888.00 2008-08-19 12:17:32.250 232 12771.48 -14.70 55115.95 88888.00 2008-08-19 12:17:32.375 232 12771.52 -14.75 55115.95 88888.00 2008-08-19 12:17:32.500 232 12771.45 -14.78 55115.95 88888.00 2008-08-19 12:17:32.625 232 12771.40 -14.80 55115.97 88888.00 2008-08-19 12:17:32.750 232 12771.48 -14.78 55116.00 88888.00 2008-08-19 12:17:32.875 232 12771.58 -14.70 55116.03 88888.00 2008-08-19 12:17:33.000 232 12771.60 -14.68 55116.00 88888.00 2008-08-19 12:17:33.125 232 12771.60 -14.65 55116.03 88888.00 2008-08-19 12:17:33.250 232 12771.62 -14.70 55116.00 88888.00 2008-08-19 12:17:33.375 232 12771.62 -14.70 55116.00 88888.00 2008-08-19 12:17:33.500 232 12771.67 -14.68 55116.03 88888.00 2008-08-19 12:17:33.625 232 12771.62 -14.68 55116.03 88888.00 2008-08-19 12:17:33.750 232 12771.58 -14.72 55116.03 88888.00 2008-08-19 12:17:33.875 232 12771.62 -14.68 55116.03 88888.00 2008-08-19 12:17:34.000 232 12771.60 -14.70 55116.00 88888.00 2008-08-19 12:17:34.125 232 12771.65 -14.70 55116.00 88888.00 2008-08-19 12:17:34.250 232 12771.62 -14.75 55116.03 88888.00 2008-08-19 12:17:34.375 232 12771.73 -14.65 55116.05 88888.00 2008-08-19 12:17:34.500 232 12771.77 -14.57 55116.03 88888.00 2008-08-19 12:17:34.625 232 12771.85 -14.53 55116.07 88888.00 2008-08-19 12:17:34.750 232 12771.85 -14.55 55116.03 88888.00 2008-08-19 12:17:34.875 232 12771.77 -14.62 55116.03 88888.00 2008-08-19 12:17:35.000 232 12771.83 -14.62 55116.03 88888.00 2008-08-19 12:17:35.125 232 12771.95 -14.50 55116.10 88888.00 2008-08-19 12:17:35.250 232 12771.92 -14.43 55116.10 88888.00 2008-08-19 12:17:35.375 232 12771.92 -14.45 55116.12 88888.00 2008-08-19 12:17:35.500 232 12771.90 -14.47 55116.10 88888.00 2008-08-19 12:17:35.625 232 12771.85 -14.50 55116.05 88888.00 2008-08-19 12:17:35.750 232 12771.88 -14.47 55116.05 88888.00 2008-08-19 12:17:35.875 232 12771.92 -14.43 55116.10 88888.00 2008-08-19 12:17:36.000 232 12771.92 -14.40 55116.10 88888.00 2008-08-19 12:17:36.125 232 12771.83 -14.43 55116.12 88888.00 2008-08-19 12:17:36.250 232 12771.83 -14.47 55116.12 88888.00 2008-08-19 12:17:36.375 232 12771.88 -14.40 55116.12 88888.00 2008-08-19 12:17:36.500 232 12771.90 -14.30 55116.15 88888.00 2008-08-19 12:17:36.625 232 12771.95 -14.32 55116.12 88888.00 2008-08-19 12:17:36.750 232 12771.92 -14.35 55116.12 88888.00 2008-08-19 12:17:36.875 232 12772.00 -14.35 55116.12 88888.00 2008-08-19 12:17:37.000 232 12772.02 -14.32 55116.15 88888.00 2008-08-19 12:17:37.125 232 12771.98 -14.32 55116.15 88888.00 2008-08-19 12:17:37.250 232 12771.95 -14.38 55116.12 88888.00 2008-08-19 12:17:37.375 232 12771.92 -14.38 55116.12 88888.00 2008-08-19 12:17:37.500 232 12771.90 -14.35 55116.15 88888.00 2008-08-19 12:17:37.625 232 12771.85 -14.38 55116.12 88888.00 2008-08-19 12:17:37.750 232 12771.88 -14.38 55116.12 88888.00 2008-08-19 12:17:37.875 232 12771.92 -14.35 55116.15 88888.00 2008-08-19 12:17:38.000 232 12771.88 -14.40 55116.15 88888.00 2008-08-19 12:17:38.125 232 12771.83 -14.40 55116.18 88888.00 2008-08-19 12:17:38.250 232 12771.77 -14.38 55116.20 88888.00 2008-08-19 12:17:38.375 232 12771.75 -14.35 55116.20 88888.00 2008-08-19 12:17:38.500 232 12771.70 -14.40 55116.18 88888.00 2008-08-19 12:17:38.625 232 12771.67 -14.43 55116.20 88888.00 2008-08-19 12:17:38.750 232 12771.65 -14.45 55116.22 88888.00 2008-08-19 12:17:38.875 232 12771.58 -14.50 55116.22 88888.00 2008-08-19 12:17:39.000 232 12771.58 -14.53 55116.20 88888.00 2008-08-19 12:17:39.125 232 12771.60 -14.60 55116.25 88888.00 2008-08-19 12:17:39.250 232 12771.55 -14.62 55116.22 88888.00 2008-08-19 12:17:39.375 232 12771.58 -14.53 55116.28 88888.00 2008-08-19 12:17:39.500 232 12771.60 -14.47 55116.30 88888.00 2008-08-19 12:17:39.625 232 12771.55 -14.55 55116.35 88888.00 2008-08-19 12:17:39.750 232 12771.42 -14.68 55116.35 88888.00 2008-08-19 12:17:39.875 232 12771.40 -14.70 55116.35 88888.00 2008-08-19 12:17:40.000 232 12771.42 -14.70 55116.35 88888.00 2008-08-19 12:17:40.125 232 12771.40 -14.70 55116.35 88888.00 2008-08-19 12:17:40.250 232 12771.30 -14.78 55116.38 88888.00 2008-08-19 12:17:40.375 232 12771.30 -14.78 55116.38 88888.00 2008-08-19 12:17:40.500 232 12771.30 -14.75 55116.35 88888.00 2008-08-19 12:17:40.625 232 12771.33 -14.80 55116.38 88888.00 2008-08-19 12:17:40.750 232 12771.33 -14.85 55116.35 88888.00 2008-08-19 12:17:40.875 232 12771.30 -14.82 55116.38 88888.00 2008-08-19 12:17:41.000 232 12771.25 -14.88 55116.35 88888.00 2008-08-19 12:17:41.125 232 12771.30 -14.90 55116.40 88888.00 2008-08-19 12:17:41.250 232 12771.33 -14.88 55116.43 88888.00 2008-08-19 12:17:41.375 232 12771.27 -14.90 55116.40 88888.00 2008-08-19 12:17:41.500 232 12771.25 -14.95 55116.40 88888.00 2008-08-19 12:17:41.625 232 12771.30 -14.88 55116.50 88888.00 2008-08-19 12:17:41.750 232 12771.33 -14.88 55116.47 88888.00 2008-08-19 12:17:41.875 232 12771.27 -15.03 55116.45 88888.00 2008-08-19 12:17:42.000 232 12771.27 -15.03 55116.47 88888.00 2008-08-19 12:17:42.125 232 12771.23 -15.07 55116.47 88888.00 2008-08-19 12:17:42.250 232 12771.15 -15.12 55116.47 88888.00 2008-08-19 12:17:42.375 232 12771.12 -15.10 55116.50 88888.00 2008-08-19 12:17:42.500 232 12771.10 -15.10 55116.50 88888.00 2008-08-19 12:17:42.625 232 12771.05 -15.12 55116.50 88888.00 2008-08-19 12:17:42.750 232 12771.02 -15.12 55116.53 88888.00 2008-08-19 12:17:42.875 232 12771.02 -15.15 55116.53 88888.00 2008-08-19 12:17:43.000 232 12771.05 -15.18 55116.55 88888.00 2008-08-19 12:17:43.125 232 12771.05 -15.18 55116.57 88888.00 2008-08-19 12:17:43.250 232 12770.98 -15.20 55116.57 88888.00 2008-08-19 12:17:43.375 232 12770.98 -15.22 55116.55 88888.00 2008-08-19 12:17:43.500 232 12770.90 -15.25 55116.55 88888.00 2008-08-19 12:17:43.625 232 12770.83 -15.30 55116.53 88888.00 2008-08-19 12:17:43.750 232 12770.85 -15.28 55116.60 88888.00 2008-08-19 12:17:43.875 232 12770.95 -15.28 55116.65 88888.00 2008-08-19 12:17:44.000 232 12770.85 -15.38 55116.62 88888.00 2008-08-19 12:17:44.125 232 12770.83 -15.40 55116.65 88888.00 2008-08-19 12:17:44.250 232 12770.80 -15.35 55116.62 88888.00 2008-08-19 12:17:44.375 232 12770.85 -15.32 55116.65 88888.00 2008-08-19 12:17:44.500 232 12770.88 -15.35 55116.70 88888.00 2008-08-19 12:17:44.625 232 12770.85 -15.35 55116.72 88888.00 2008-08-19 12:17:44.750 232 12770.83 -15.38 55116.72 88888.00 2008-08-19 12:17:44.875 232 12770.77 -15.40 55116.70 88888.00 2008-08-19 12:17:45.000 232 12770.73 -15.43 55116.70 88888.00 2008-08-19 12:17:45.125 232 12770.77 -15.45 55116.72 88888.00 2008-08-19 12:17:45.250 232 12770.77 -15.47 55116.75 88888.00 2008-08-19 12:17:45.375 232 12770.80 -15.50 55116.75 88888.00 2008-08-19 12:17:45.500 232 12770.77 -15.53 55116.72 88888.00 2008-08-19 12:17:45.625 232 12770.75 -15.53 55116.72 88888.00 2008-08-19 12:17:45.750 232 12770.70 -15.55 55116.75 88888.00 2008-08-19 12:17:45.875 232 12770.55 -15.65 55116.72 88888.00 2008-08-19 12:17:46.000 232 12770.50 -15.62 55116.72 88888.00 2008-08-19 12:17:46.125 232 12770.60 -15.55 55116.75 88888.00 2008-08-19 12:17:46.250 232 12770.55 -15.55 55116.78 88888.00 2008-08-19 12:17:46.375 232 12770.55 -15.53 55116.78 88888.00 2008-08-19 12:17:46.500 232 12770.55 -15.60 55116.78 88888.00 2008-08-19 12:17:46.625 232 12770.50 -15.65 55116.78 88888.00 2008-08-19 12:17:46.750 232 12770.48 -15.68 55116.80 88888.00 2008-08-19 12:17:46.875 232 12770.50 -15.65 55116.80 88888.00 2008-08-19 12:17:47.000 232 12770.45 -15.62 55116.82 88888.00 2008-08-19 12:17:47.125 232 12770.45 -15.65 55116.85 88888.00 2008-08-19 12:17:47.250 232 12770.38 -15.68 55116.82 88888.00 2008-08-19 12:17:47.375 232 12770.33 -15.65 55116.80 88888.00 2008-08-19 12:17:47.500 232 12770.35 -15.65 55116.85 88888.00 2008-08-19 12:17:47.625 232 12770.38 -15.65 55116.85 88888.00 2008-08-19 12:17:47.750 232 12770.35 -15.72 55116.82 88888.00 2008-08-19 12:17:47.875 232 12770.25 -15.85 55116.82 88888.00 2008-08-19 12:17:48.000 232 12770.17 -15.90 55116.82 88888.00 2008-08-19 12:17:48.125 232 12770.25 -15.82 55116.88 88888.00 2008-08-19 12:17:48.250 232 12770.33 -15.78 55116.85 88888.00 2008-08-19 12:17:48.375 232 12770.35 -15.78 55116.88 88888.00 2008-08-19 12:17:48.500 232 12770.27 -15.78 55116.90 88888.00 2008-08-19 12:17:48.625 232 12770.20 -15.82 55116.90 88888.00 2008-08-19 12:17:48.750 232 12770.10 -15.85 55116.90 88888.00 2008-08-19 12:17:48.875 232 12770.08 -15.90 55116.90 88888.00 2008-08-19 12:17:49.000 232 12770.08 -15.90 55116.93 88888.00 2008-08-19 12:17:49.125 232 12770.17 -15.88 55116.93 88888.00 2008-08-19 12:17:49.250 232 12770.20 -15.90 55116.95 88888.00 2008-08-19 12:17:49.375 232 12770.12 -15.95 55116.93 88888.00 2008-08-19 12:17:49.500 232 12769.95 -16.00 55116.93 88888.00 2008-08-19 12:17:49.625 232 12769.92 -15.95 55116.93 88888.00 2008-08-19 12:17:49.750 232 12769.95 -15.93 55116.95 88888.00 2008-08-19 12:17:49.875 232 12770.00 -15.93 55116.97 88888.00 2008-08-19 12:17:50.000 232 12769.98 -15.95 55116.97 88888.00 2008-08-19 12:17:50.125 232 12769.95 -15.90 55117.03 88888.00 2008-08-19 12:17:50.250 232 12769.98 -15.88 55117.05 88888.00 2008-08-19 12:17:50.375 232 12770.00 -15.88 55117.05 88888.00 2008-08-19 12:17:50.500 232 12769.95 -15.97 55117.05 88888.00 2008-08-19 12:17:50.625 232 12769.95 -16.00 55117.05 88888.00 2008-08-19 12:17:50.750 232 12769.92 -16.00 55117.10 88888.00 2008-08-19 12:17:50.875 232 12769.88 -16.00 55117.10 88888.00 2008-08-19 12:17:51.000 232 12769.80 -16.00 55117.10 88888.00 2008-08-19 12:17:51.125 232 12769.83 -16.02 55117.10 88888.00 2008-08-19 12:17:51.250 232 12769.75 -16.07 55117.07 88888.00 2008-08-19 12:17:51.375 232 12769.80 -16.05 55117.10 88888.00 2008-08-19 12:17:51.500 232 12769.77 -16.05 55117.07 88888.00 2008-08-19 12:17:51.625 232 12769.73 -16.05 55117.10 88888.00 2008-08-19 12:17:51.750 232 12769.65 -16.07 55117.10 88888.00 2008-08-19 12:17:51.875 232 12769.62 -16.15 55117.07 88888.00 2008-08-19 12:17:52.000 232 12769.65 -16.15 55117.07 88888.00 2008-08-19 12:17:52.125 232 12769.70 -16.07 55117.12 88888.00 2008-08-19 12:17:52.250 232 12769.65 -16.12 55117.10 88888.00 2008-08-19 12:17:52.375 232 12769.67 -16.12 55117.10 88888.00 2008-08-19 12:17:52.500 232 12769.60 -16.20 55117.10 88888.00 2008-08-19 12:17:52.625 232 12769.60 -16.15 55117.12 88888.00 2008-08-19 12:17:52.750 232 12769.60 -16.10 55117.15 88888.00 2008-08-19 12:17:52.875 232 12769.65 -16.05 55117.15 88888.00 2008-08-19 12:17:53.000 232 12769.70 -16.10 55117.15 88888.00 2008-08-19 12:17:53.125 232 12769.60 -16.18 55117.10 88888.00 2008-08-19 12:17:53.250 232 12769.55 -16.20 55117.12 88888.00 2008-08-19 12:17:53.375 232 12769.58 -16.20 55117.15 88888.00 2008-08-19 12:17:53.500 232 12769.52 -16.23 55117.18 88888.00 2008-08-19 12:17:53.625 232 12769.52 -16.25 55117.18 88888.00 2008-08-19 12:17:53.750 232 12769.45 -16.20 55117.18 88888.00 2008-08-19 12:17:53.875 232 12769.45 -16.23 55117.18 88888.00 2008-08-19 12:17:54.000 232 12769.42 -16.30 55117.18 88888.00 2008-08-19 12:17:54.125 232 12769.38 -16.30 55117.15 88888.00 2008-08-19 12:17:54.250 232 12769.35 -16.30 55117.18 88888.00 2008-08-19 12:17:54.375 232 12769.40 -16.27 55117.22 88888.00 2008-08-19 12:17:54.500 232 12769.40 -16.25 55117.22 88888.00 2008-08-19 12:17:54.625 232 12769.48 -16.27 55117.28 88888.00 2008-08-19 12:17:54.750 232 12769.50 -16.30 55117.28 88888.00 2008-08-19 12:17:54.875 232 12769.42 -16.35 55117.22 88888.00 2008-08-19 12:17:55.000 232 12769.35 -16.40 55117.22 88888.00 2008-08-19 12:17:55.125 232 12769.38 -16.32 55117.25 88888.00 2008-08-19 12:17:55.250 232 12769.33 -16.32 55117.28 88888.00 2008-08-19 12:17:55.375 232 12769.38 -16.40 55117.25 88888.00 2008-08-19 12:17:55.500 232 12769.27 -16.45 55117.22 88888.00 2008-08-19 12:17:55.625 232 12769.25 -16.38 55117.32 88888.00 2008-08-19 12:17:55.750 232 12769.27 -16.32 55117.30 88888.00 2008-08-19 12:17:55.875 232 12769.20 -16.43 55117.28 88888.00 2008-08-19 12:17:56.000 232 12769.20 -16.48 55117.25 88888.00 2008-08-19 12:17:56.125 232 12769.23 -16.40 55117.32 88888.00 2008-08-19 12:17:56.250 232 12769.25 -16.40 55117.32 88888.00 2008-08-19 12:17:56.375 232 12769.23 -16.40 55117.32 88888.00 2008-08-19 12:17:56.500 232 12769.25 -16.40 55117.32 88888.00 2008-08-19 12:17:56.625 232 12769.25 -16.43 55117.35 88888.00 2008-08-19 12:17:56.750 232 12769.20 -16.38 55117.35 88888.00 2008-08-19 12:17:56.875 232 12769.17 -16.40 55117.32 88888.00 2008-08-19 12:17:57.000 232 12769.10 -16.48 55117.30 88888.00 2008-08-19 12:17:57.125 232 12769.12 -16.45 55117.35 88888.00 2008-08-19 12:17:57.250 232 12769.15 -16.55 55117.32 88888.00 2008-08-19 12:17:57.375 232 12769.05 -16.62 55117.30 88888.00 2008-08-19 12:17:57.500 232 12769.00 -16.60 55117.32 88888.00 2008-08-19 12:17:57.625 232 12768.95 -16.65 55117.32 88888.00 2008-08-19 12:17:57.750 232 12768.92 -16.68 55117.32 88888.00 2008-08-19 12:17:57.875 232 12768.92 -16.70 55117.28 88888.00 2008-08-19 12:17:58.000 232 12768.90 -16.73 55117.25 88888.00 2008-08-19 12:17:58.125 232 12768.90 -16.77 55117.30 88888.00 2008-08-19 12:17:58.250 232 12768.80 -16.75 55117.35 88888.00 2008-08-19 12:17:58.375 232 12768.75 -16.77 55117.32 88888.00 2008-08-19 12:17:58.500 232 12768.80 -16.75 55117.35 88888.00 2008-08-19 12:17:58.625 232 12768.83 -16.77 55117.35 88888.00 2008-08-19 12:17:58.750 232 12768.80 -16.82 55117.35 88888.00 2008-08-19 12:17:58.875 232 12768.77 -16.82 55117.38 88888.00 2008-08-19 12:17:59.000 232 12768.75 -16.85 55117.38 88888.00 2008-08-19 12:17:59.125 232 12768.67 -16.93 55117.38 88888.00 2008-08-19 12:17:59.250 232 12768.58 -17.00 55117.32 88888.00 2008-08-19 12:17:59.375 232 12768.58 -16.98 55117.32 88888.00 2008-08-19 12:17:59.500 232 12768.62 -16.95 55117.30 88888.00 2008-08-19 12:17:59.625 232 12768.58 -17.02 55117.32 88888.00 2008-08-19 12:17:59.750 232 12768.55 -17.05 55117.32 88888.00 2008-08-19 12:17:59.875 232 12768.58 -17.10 55117.30 88888.00 2008-08-19 12:18:00.000 232 12768.60 -17.10 55117.30 88888.00 2008-08-19 12:18:00.125 232 12768.58 -17.12 55117.32 88888.00 2008-08-19 12:18:00.250 232 12768.48 -17.20 55117.32 88888.00 2008-08-19 12:18:00.375 232 12768.60 -17.20 55117.32 88888.00 2008-08-19 12:18:00.500 232 12768.60 -17.23 55117.32 88888.00 2008-08-19 12:18:00.625 232 12768.55 -17.20 55117.35 88888.00 2008-08-19 12:18:00.750 232 12768.55 -17.18 55117.32 88888.00 2008-08-19 12:18:00.875 232 12768.58 -17.18 55117.32 88888.00 2008-08-19 12:18:01.000 232 12768.67 -17.20 55117.35 88888.00 2008-08-19 12:18:01.125 232 12768.67 -17.20 55117.43 88888.00 2008-08-19 12:18:01.250 232 12768.67 -17.25 55117.40 88888.00 2008-08-19 12:18:01.375 232 12768.65 -17.25 55117.38 88888.00 2008-08-19 12:18:01.500 232 12768.55 -17.27 55117.40 88888.00 2008-08-19 12:18:01.625 232 12768.50 -17.25 55117.38 88888.00 2008-08-19 12:18:01.750 232 12768.62 -17.25 55117.38 88888.00 2008-08-19 12:18:01.875 232 12768.60 -17.30 55117.38 88888.00 2008-08-19 12:18:02.000 232 12768.65 -17.25 55117.43 88888.00 2008-08-19 12:18:02.125 232 12768.70 -17.23 55117.40 88888.00 2008-08-19 12:18:02.250 232 12768.70 -17.25 55117.40 88888.00 2008-08-19 12:18:02.375 232 12768.70 -17.30 55117.38 88888.00 2008-08-19 12:18:02.500 232 12768.67 -17.27 55117.38 88888.00 2008-08-19 12:18:02.625 232 12768.67 -17.25 55117.40 88888.00 2008-08-19 12:18:02.750 232 12768.73 -17.25 55117.43 88888.00 2008-08-19 12:18:02.875 232 12768.75 -17.25 55117.43 88888.00 2008-08-19 12:18:03.000 232 12768.75 -17.23 55117.43 88888.00 2008-08-19 12:18:03.125 232 12768.77 -17.20 55117.43 88888.00 2008-08-19 12:18:03.250 232 12768.77 -17.25 55117.40 88888.00 2008-08-19 12:18:03.375 232 12768.80 -17.25 55117.40 88888.00 2008-08-19 12:18:03.500 232 12768.73 -17.25 55117.38 88888.00 2008-08-19 12:18:03.625 232 12768.77 -17.25 55117.38 88888.00 2008-08-19 12:18:03.750 232 12768.80 -17.25 55117.38 88888.00 2008-08-19 12:18:03.875 232 12768.80 -17.23 55117.40 88888.00 2008-08-19 12:18:04.000 232 12768.80 -17.23 55117.38 88888.00 2008-08-19 12:18:04.125 232 12768.83 -17.23 55117.40 88888.00 2008-08-19 12:18:04.250 232 12768.83 -17.27 55117.35 88888.00 2008-08-19 12:18:04.375 232 12768.85 -17.23 55117.35 88888.00 2008-08-19 12:18:04.500 232 12768.85 -17.25 55117.32 88888.00 2008-08-19 12:18:04.625 232 12768.88 -17.25 55117.35 88888.00 2008-08-19 12:18:04.750 232 12768.85 -17.20 55117.35 88888.00 2008-08-19 12:18:04.875 232 12768.90 -17.12 55117.35 88888.00 2008-08-19 12:18:05.000 232 12768.92 -17.07 55117.35 88888.00 2008-08-19 12:18:05.125 232 12768.90 -17.15 55117.35 88888.00 2008-08-19 12:18:05.250 232 12768.90 -17.18 55117.35 88888.00 2008-08-19 12:18:05.375 232 12768.85 -17.12 55117.32 88888.00 2008-08-19 12:18:05.500 232 12768.83 -17.18 55117.32 88888.00 2008-08-19 12:18:05.625 232 12768.83 -17.15 55117.28 88888.00 2008-08-19 12:18:05.750 232 12768.92 -17.18 55117.28 88888.00 2008-08-19 12:18:05.875 232 12769.02 -17.10 55117.30 88888.00 2008-08-19 12:18:06.000 232 12768.92 -17.10 55117.25 88888.00 2008-08-19 12:18:06.125 232 12768.92 -17.10 55117.28 88888.00 2008-08-19 12:18:06.250 232 12768.95 -17.07 55117.32 88888.00 2008-08-19 12:18:06.375 232 12769.02 -16.98 55117.35 88888.00 2008-08-19 12:18:06.500 232 12769.10 -17.00 55117.32 88888.00 2008-08-19 12:18:06.625 232 12769.10 -16.98 55117.32 88888.00 2008-08-19 12:18:06.750 232 12769.00 -17.05 55117.32 88888.00 2008-08-19 12:18:06.875 232 12769.00 -17.02 55117.32 88888.00 2008-08-19 12:18:07.000 232 12769.00 -17.00 55117.32 88888.00 2008-08-19 12:18:07.125 232 12769.00 -17.00 55117.28 88888.00 2008-08-19 12:18:07.250 232 12769.00 -17.05 55117.30 88888.00 2008-08-19 12:18:07.375 232 12769.02 -17.05 55117.30 88888.00 2008-08-19 12:18:07.500 232 12768.95 -17.05 55117.28 88888.00 2008-08-19 12:18:07.625 232 12769.02 -17.02 55117.30 88888.00 2008-08-19 12:18:07.750 232 12769.08 -17.00 55117.32 88888.00 2008-08-19 12:18:07.875 232 12769.05 -17.02 55117.32 88888.00 2008-08-19 12:18:08.000 232 12769.02 -17.00 55117.32 88888.00 2008-08-19 12:18:08.125 232 12769.02 -17.00 55117.30 88888.00 2008-08-19 12:18:08.250 232 12769.08 -17.02 55117.30 88888.00 2008-08-19 12:18:08.375 232 12769.12 -17.02 55117.32 88888.00 2008-08-19 12:18:08.500 232 12769.02 -17.02 55117.28 88888.00 2008-08-19 12:18:08.625 232 12769.02 -17.00 55117.30 88888.00 2008-08-19 12:18:08.750 232 12769.05 -17.00 55117.32 88888.00 2008-08-19 12:18:08.875 232 12769.10 -17.00 55117.30 88888.00 2008-08-19 12:18:09.000 232 12769.08 -17.05 55117.28 88888.00 2008-08-19 12:18:09.125 232 12769.05 -17.05 55117.28 88888.00 2008-08-19 12:18:09.250 232 12769.10 -17.00 55117.30 88888.00 2008-08-19 12:18:09.375 232 12769.12 -16.98 55117.30 88888.00 2008-08-19 12:18:09.500 232 12769.10 -16.98 55117.32 88888.00 2008-08-19 12:18:09.625 232 12769.02 -17.00 55117.30 88888.00 2008-08-19 12:18:09.750 232 12768.95 -17.02 55117.25 88888.00 2008-08-19 12:18:09.875 232 12768.90 -16.98 55117.28 88888.00 2008-08-19 12:18:10.000 232 12768.90 -16.95 55117.28 88888.00 2008-08-19 12:18:10.125 232 12768.85 -17.00 55117.30 88888.00 2008-08-19 12:18:10.250 232 12768.80 -17.00 55117.32 88888.00 2008-08-19 12:18:10.375 232 12768.85 -16.93 55117.32 88888.00 2008-08-19 12:18:10.500 232 12768.88 -16.98 55117.30 88888.00 2008-08-19 12:18:10.625 232 12768.85 -16.95 55117.30 88888.00 2008-08-19 12:18:10.750 232 12768.90 -16.90 55117.35 88888.00 2008-08-19 12:18:10.875 232 12768.83 -16.95 55117.32 88888.00 2008-08-19 12:18:11.000 232 12768.75 -16.95 55117.35 88888.00 2008-08-19 12:18:11.125 232 12768.70 -16.93 55117.35 88888.00 2008-08-19 12:18:11.250 232 12768.67 -16.93 55117.38 88888.00 2008-08-19 12:18:11.375 232 12768.65 -16.90 55117.38 88888.00 2008-08-19 12:18:11.500 232 12768.65 -16.93 55117.35 88888.00 2008-08-19 12:18:11.625 232 12768.70 -16.98 55117.32 88888.00 2008-08-19 12:18:11.750 232 12768.65 -17.00 55117.32 88888.00 2008-08-19 12:18:11.875 232 12768.60 -17.00 55117.32 88888.00 2008-08-19 12:18:12.000 232 12768.65 -16.98 55117.30 88888.00 2008-08-19 12:18:12.125 232 12768.60 -17.02 55117.30 88888.00 2008-08-19 12:18:12.250 232 12768.52 -17.05 55117.32 88888.00 2008-08-19 12:18:12.375 232 12768.55 -17.02 55117.32 88888.00 2008-08-19 12:18:12.500 232 12768.42 -17.05 55117.30 88888.00 2008-08-19 12:18:12.625 232 12768.48 -17.05 55117.32 88888.00 2008-08-19 12:18:12.750 232 12768.50 -17.02 55117.32 88888.00 2008-08-19 12:18:12.875 232 12768.48 -17.02 55117.30 88888.00 2008-08-19 12:18:13.000 232 12768.42 -17.07 55117.30 88888.00 2008-08-19 12:18:13.125 232 12768.42 -17.10 55117.30 88888.00 2008-08-19 12:18:13.250 232 12768.38 -17.12 55117.28 88888.00 2008-08-19 12:18:13.375 232 12768.40 -17.15 55117.30 88888.00 2008-08-19 12:18:13.500 232 12768.42 -17.05 55117.32 88888.00 2008-08-19 12:18:13.625 232 12768.38 -17.05 55117.32 88888.00 2008-08-19 12:18:13.750 232 12768.38 -17.07 55117.32 88888.00 2008-08-19 12:18:13.875 232 12768.35 -17.12 55117.30 88888.00 2008-08-19 12:18:14.000 232 12768.25 -17.25 55117.28 88888.00 2008-08-19 12:18:14.125 232 12768.23 -17.18 55117.30 88888.00 2008-08-19 12:18:14.250 232 12768.25 -17.18 55117.35 88888.00 2008-08-19 12:18:14.375 232 12768.35 -17.12 55117.32 88888.00 2008-08-19 12:18:14.500 232 12768.33 -17.12 55117.30 88888.00 2008-08-19 12:18:14.625 232 12768.25 -17.20 55117.30 88888.00 2008-08-19 12:18:14.750 232 12768.17 -17.25 55117.28 88888.00 2008-08-19 12:18:14.875 232 12768.12 -17.20 55117.30 88888.00 2008-08-19 12:18:15.000 232 12768.20 -17.15 55117.30 88888.00 2008-08-19 12:18:15.125 232 12768.15 -17.20 55117.30 88888.00 2008-08-19 12:18:15.250 232 12768.00 -17.27 55117.28 88888.00 2008-08-19 12:18:15.375 232 12768.02 -17.25 55117.30 88888.00 2008-08-19 12:18:15.500 232 12768.08 -17.23 55117.30 88888.00 2008-08-19 12:18:15.625 232 12768.05 -17.23 55117.32 88888.00 2008-08-19 12:18:15.750 232 12768.05 -17.18 55117.32 88888.00 2008-08-19 12:18:15.875 232 12768.08 -17.18 55117.30 88888.00 2008-08-19 12:18:16.000 232 12768.05 -17.15 55117.32 88888.00 2008-08-19 12:18:16.125 232 12768.00 -17.23 55117.30 88888.00 2008-08-19 12:18:16.250 232 12767.98 -17.32 55117.25 88888.00 2008-08-19 12:18:16.375 232 12768.02 -17.30 55117.25 88888.00 2008-08-19 12:18:16.500 232 12768.08 -17.23 55117.30 88888.00 2008-08-19 12:18:16.625 232 12768.08 -17.23 55117.30 88888.00 2008-08-19 12:18:16.750 232 12768.05 -17.23 55117.28 88888.00 2008-08-19 12:18:16.875 232 12768.08 -17.20 55117.32 88888.00 2008-08-19 12:18:17.000 232 12768.10 -17.15 55117.30 88888.00 2008-08-19 12:18:17.125 232 12768.12 -17.15 55117.30 88888.00 2008-08-19 12:18:17.250 232 12768.02 -17.18 55117.32 88888.00 2008-08-19 12:18:17.375 232 12767.95 -17.20 55117.32 88888.00 2008-08-19 12:18:17.500 232 12767.88 -17.20 55117.32 88888.00 2008-08-19 12:18:17.625 232 12767.90 -17.12 55117.35 88888.00 2008-08-19 12:18:17.750 232 12767.92 -17.12 55117.32 88888.00 2008-08-19 12:18:17.875 232 12767.85 -17.12 55117.28 88888.00 2008-08-19 12:18:18.000 232 12767.90 -17.10 55117.30 88888.00 2008-08-19 12:18:18.125 232 12767.90 -17.07 55117.28 88888.00 2008-08-19 12:18:18.250 232 12767.77 -17.15 55117.28 88888.00 2008-08-19 12:18:18.375 232 12767.83 -17.12 55117.28 88888.00 2008-08-19 12:18:18.500 232 12767.88 -17.02 55117.30 88888.00 2008-08-19 12:18:18.625 232 12767.90 -17.02 55117.30 88888.00 2008-08-19 12:18:18.750 232 12767.88 -17.05 55117.28 88888.00 2008-08-19 12:18:18.875 232 12767.88 -17.10 55117.28 88888.00 2008-08-19 12:18:19.000 232 12767.88 -17.02 55117.28 88888.00 2008-08-19 12:18:19.125 232 12767.90 -17.02 55117.28 88888.00 2008-08-19 12:18:19.250 232 12767.85 -17.00 55117.30 88888.00 2008-08-19 12:18:19.375 232 12767.83 -16.98 55117.28 88888.00 2008-08-19 12:18:19.500 232 12767.85 -16.98 55117.28 88888.00 2008-08-19 12:18:19.625 232 12767.88 -16.98 55117.28 88888.00 2008-08-19 12:18:19.750 232 12767.90 -16.93 55117.30 88888.00 2008-08-19 12:18:19.875 232 12767.92 -16.88 55117.28 88888.00 2008-08-19 12:18:20.000 232 12767.90 -16.90 55117.22 88888.00 2008-08-19 12:18:20.125 232 12767.90 -16.90 55117.22 88888.00 2008-08-19 12:18:20.250 232 12767.90 -16.82 55117.22 88888.00 2008-08-19 12:18:20.375 232 12768.00 -16.80 55117.25 88888.00 2008-08-19 12:18:20.500 232 12767.92 -16.75 55117.20 88888.00 2008-08-19 12:18:20.625 232 12767.88 -16.73 55117.22 88888.00 2008-08-19 12:18:20.750 232 12767.85 -16.65 55117.20 88888.00 2008-08-19 12:18:20.875 232 12767.83 -16.68 55117.22 88888.00 2008-08-19 12:18:21.000 232 12767.85 -16.62 55117.25 88888.00 2008-08-19 12:18:21.125 232 12767.88 -16.62 55117.28 88888.00 2008-08-19 12:18:21.250 232 12767.92 -16.55 55117.28 88888.00 2008-08-19 12:18:21.375 232 12767.98 -16.50 55117.28 88888.00 2008-08-19 12:18:21.500 232 12767.95 -16.43 55117.25 88888.00 2008-08-19 12:18:21.625 232 12767.92 -16.45 55117.22 88888.00 2008-08-19 12:18:21.750 232 12767.95 -16.48 55117.20 88888.00 2008-08-19 12:18:21.875 232 12767.85 -16.45 55117.22 88888.00 2008-08-19 12:18:22.000 232 12767.92 -16.38 55117.22 88888.00 2008-08-19 12:18:22.125 232 12767.90 -16.38 55117.22 88888.00 2008-08-19 12:18:22.250 232 12767.75 -16.45 55117.18 88888.00 2008-08-19 12:18:22.375 232 12767.77 -16.43 55117.18 88888.00 2008-08-19 12:18:22.500 232 12767.80 -16.35 55117.18 88888.00 2008-08-19 12:18:22.625 232 12767.80 -16.32 55117.18 88888.00 2008-08-19 12:18:22.750 232 12767.73 -16.32 55117.20 88888.00 2008-08-19 12:18:22.875 232 12767.73 -16.32 55117.18 88888.00 2008-08-19 12:18:23.000 232 12767.70 -16.32 55117.15 88888.00 2008-08-19 12:18:23.125 232 12767.62 -16.35 55117.12 88888.00 2008-08-19 12:18:23.250 232 12767.62 -16.32 55117.18 88888.00 2008-08-19 12:18:23.375 232 12767.75 -16.25 55117.20 88888.00 2008-08-19 12:18:23.500 232 12767.67 -16.25 55117.18 88888.00 2008-08-19 12:18:23.625 232 12767.62 -16.30 55117.20 88888.00 2008-08-19 12:18:23.750 232 12767.67 -16.27 55117.22 88888.00 2008-08-19 12:18:23.875 232 12767.70 -16.23 55117.22 88888.00 2008-08-19 12:18:24.000 232 12767.73 -16.20 55117.20 88888.00 2008-08-19 12:18:24.125 232 12767.70 -16.23 55117.18 88888.00 2008-08-19 12:18:24.250 232 12767.58 -16.25 55117.15 88888.00 2008-08-19 12:18:24.375 232 12767.60 -16.25 55117.18 88888.00 2008-08-19 12:18:24.500 232 12767.62 -16.25 55117.20 88888.00 2008-08-19 12:18:24.625 232 12767.67 -16.20 55117.22 88888.00 2008-08-19 12:18:24.750 232 12767.60 -16.23 55117.20 88888.00 2008-08-19 12:18:24.875 232 12767.58 -16.30 55117.18 88888.00 2008-08-19 12:18:25.000 232 12767.58 -16.32 55117.18 88888.00 2008-08-19 12:18:25.125 232 12767.62 -16.25 55117.18 88888.00 2008-08-19 12:18:25.250 232 12767.65 -16.25 55117.20 88888.00 2008-08-19 12:18:25.375 232 12767.62 -16.25 55117.20 88888.00 2008-08-19 12:18:25.500 232 12767.62 -16.20 55117.18 88888.00 2008-08-19 12:18:25.625 232 12767.65 -16.25 55117.15 88888.00 2008-08-19 12:18:25.750 232 12767.62 -16.30 55117.15 88888.00 2008-08-19 12:18:25.875 232 12767.62 -16.27 55117.15 88888.00 2008-08-19 12:18:26.000 232 12767.65 -16.18 55117.18 88888.00 2008-08-19 12:18:26.125 232 12767.73 -16.23 55117.18 88888.00 2008-08-19 12:18:26.250 232 12767.65 -16.30 55117.15 88888.00 2008-08-19 12:18:26.375 232 12767.67 -16.30 55117.12 88888.00 2008-08-19 12:18:26.500 232 12767.65 -16.30 55117.12 88888.00 2008-08-19 12:18:26.625 232 12767.65 -16.32 55117.12 88888.00 2008-08-19 12:18:26.750 232 12767.70 -16.35 55117.12 88888.00 2008-08-19 12:18:26.875 232 12767.70 -16.38 55117.10 88888.00 2008-08-19 12:18:27.000 232 12767.67 -16.30 55117.10 88888.00 2008-08-19 12:18:27.125 232 12767.73 -16.30 55117.12 88888.00 2008-08-19 12:18:27.250 232 12767.65 -16.40 55117.10 88888.00 2008-08-19 12:18:27.375 232 12767.67 -16.35 55117.12 88888.00 2008-08-19 12:18:27.500 232 12767.67 -16.32 55117.10 88888.00 2008-08-19 12:18:27.625 232 12767.70 -16.40 55117.07 88888.00 2008-08-19 12:18:27.750 232 12767.70 -16.45 55117.05 88888.00 2008-08-19 12:18:27.875 232 12767.70 -16.45 55117.07 88888.00 2008-08-19 12:18:28.000 232 12767.67 -16.43 55117.07 88888.00 2008-08-19 12:18:28.125 232 12767.67 -16.50 55117.07 88888.00 2008-08-19 12:18:28.250 232 12767.62 -16.55 55117.05 88888.00 2008-08-19 12:18:28.375 232 12767.65 -16.57 55117.05 88888.00 2008-08-19 12:18:28.500 232 12767.70 -16.60 55117.03 88888.00 2008-08-19 12:18:28.625 232 12767.73 -16.62 55117.00 88888.00 2008-08-19 12:18:28.750 232 12767.65 -16.68 55117.00 88888.00 2008-08-19 12:18:28.875 232 12767.65 -16.68 55117.00 88888.00 2008-08-19 12:18:29.000 232 12767.67 -16.65 55117.05 88888.00 2008-08-19 12:18:29.125 232 12767.67 -16.62 55117.07 88888.00 2008-08-19 12:18:29.250 232 12767.62 -16.68 55117.10 88888.00 2008-08-19 12:18:29.375 232 12767.60 -16.68 55117.05 88888.00 2008-08-19 12:18:29.500 232 12767.60 -16.75 55117.03 88888.00 2008-08-19 12:18:29.625 232 12767.52 -16.77 55117.03 88888.00 2008-08-19 12:18:29.750 232 12767.48 -16.77 55117.03 88888.00 2008-08-19 12:18:29.875 232 12767.55 -16.73 55117.03 88888.00 2008-08-19 12:18:30.000 232 12767.58 -16.70 55117.03 88888.00 2008-08-19 12:18:30.125 232 12767.50 -16.73 55117.05 88888.00 2008-08-19 12:18:30.250 232 12767.48 -16.73 55117.07 88888.00 2008-08-19 12:18:30.375 232 12767.55 -16.75 55117.03 88888.00 2008-08-19 12:18:30.500 232 12767.45 -16.85 55117.03 88888.00 2008-08-19 12:18:30.625 232 12767.42 -16.85 55117.05 88888.00 2008-08-19 12:18:30.750 232 12767.35 -16.90 55117.05 88888.00 2008-08-19 12:18:30.875 232 12767.33 -16.95 55117.03 88888.00 2008-08-19 12:18:31.000 232 12767.27 -17.00 55117.00 88888.00 2008-08-19 12:18:31.125 232 12767.30 -16.93 55117.03 88888.00 2008-08-19 12:18:31.250 232 12767.27 -17.00 55117.00 88888.00 2008-08-19 12:18:31.375 232 12767.27 -17.00 55117.00 88888.00 2008-08-19 12:18:31.500 232 12767.30 -16.98 55117.00 88888.00 2008-08-19 12:18:31.625 232 12767.27 -17.02 55116.97 88888.00 2008-08-19 12:18:31.750 232 12767.20 -17.05 55116.95 88888.00 2008-08-19 12:18:31.875 232 12767.20 -17.07 55116.97 88888.00 2008-08-19 12:18:32.000 232 12767.17 -17.05 55116.95 88888.00 2008-08-19 12:18:32.125 232 12767.20 -17.10 55117.00 88888.00 2008-08-19 12:18:32.250 232 12767.20 -17.12 55117.00 88888.00 2008-08-19 12:18:32.375 232 12767.17 -17.12 55117.00 88888.00 2008-08-19 12:18:32.500 232 12767.10 -17.15 55116.97 88888.00 2008-08-19 12:18:32.625 232 12767.15 -17.15 55116.95 88888.00 2008-08-19 12:18:32.750 232 12767.20 -17.18 55116.97 88888.00 2008-08-19 12:18:32.875 232 12767.20 -17.23 55116.95 88888.00 2008-08-19 12:18:33.000 232 12767.17 -17.25 55116.93 88888.00 2008-08-19 12:18:33.125 232 12767.17 -17.23 55116.93 88888.00 2008-08-19 12:18:33.250 232 12767.17 -17.25 55116.95 88888.00 2008-08-19 12:18:33.375 232 12767.12 -17.25 55116.95 88888.00 2008-08-19 12:18:33.500 232 12767.12 -17.25 55116.95 88888.00 2008-08-19 12:18:33.625 232 12767.10 -17.25 55116.95 88888.00 2008-08-19 12:18:33.750 232 12767.02 -17.27 55116.95 88888.00 2008-08-19 12:18:33.875 232 12766.98 -17.27 55116.93 88888.00 2008-08-19 12:18:34.000 232 12767.00 -17.30 55116.93 88888.00 2008-08-19 12:18:34.125 232 12767.05 -17.27 55116.90 88888.00 2008-08-19 12:18:34.250 232 12767.08 -17.32 55116.88 88888.00 2008-08-19 12:18:34.375 232 12767.08 -17.30 55116.88 88888.00 2008-08-19 12:18:34.500 232 12767.05 -17.27 55116.88 88888.00 2008-08-19 12:18:34.625 232 12767.02 -17.27 55116.88 88888.00 2008-08-19 12:18:34.750 232 12767.02 -17.25 55116.90 88888.00 2008-08-19 12:18:34.875 232 12767.00 -17.25 55116.90 88888.00 2008-08-19 12:18:35.000 232 12766.92 -17.27 55116.88 88888.00 2008-08-19 12:18:35.125 232 12766.90 -17.30 55116.88 88888.00 2008-08-19 12:18:35.250 232 12766.92 -17.30 55116.90 88888.00 2008-08-19 12:18:35.375 232 12766.90 -17.32 55116.90 88888.00 2008-08-19 12:18:35.500 232 12766.90 -17.32 55116.90 88888.00 2008-08-19 12:18:35.625 232 12766.88 -17.35 55116.90 88888.00 2008-08-19 12:18:35.750 232 12766.90 -17.30 55116.90 88888.00 2008-08-19 12:18:35.875 232 12766.90 -17.32 55116.88 88888.00 2008-08-19 12:18:36.000 232 12766.88 -17.35 55116.90 88888.00 2008-08-19 12:18:36.125 232 12766.88 -17.40 55116.88 88888.00 2008-08-19 12:18:36.250 232 12766.83 -17.38 55116.85 88888.00 2008-08-19 12:18:36.375 232 12766.80 -17.40 55116.85 88888.00 2008-08-19 12:18:36.500 232 12766.83 -17.40 55116.85 88888.00 2008-08-19 12:18:36.625 232 12766.85 -17.43 55116.85 88888.00 2008-08-19 12:18:36.750 232 12766.77 -17.43 55116.88 88888.00 2008-08-19 12:18:36.875 232 12766.75 -17.38 55116.85 88888.00 2008-08-19 12:18:37.000 232 12766.73 -17.43 55116.85 88888.00 2008-08-19 12:18:37.125 232 12766.73 -17.43 55116.88 88888.00 2008-08-19 12:18:37.250 232 12766.65 -17.45 55116.88 88888.00 2008-08-19 12:18:37.375 232 12766.73 -17.40 55116.88 88888.00 2008-08-19 12:18:37.500 232 12766.67 -17.48 55116.85 88888.00 2008-08-19 12:18:37.625 232 12766.52 -17.52 55116.82 88888.00 2008-08-19 12:18:37.750 232 12766.48 -17.57 55116.82 88888.00 2008-08-19 12:18:37.875 232 12766.50 -17.62 55116.85 88888.00 2008-08-19 12:18:38.000 232 12766.50 -17.57 55116.88 88888.00 2008-08-19 12:18:38.125 232 12766.48 -17.52 55116.90 88888.00 2008-08-19 12:18:38.250 232 12766.42 -17.60 55116.85 88888.00 2008-08-19 12:18:38.375 232 12766.42 -17.57 55116.85 88888.00 2008-08-19 12:18:38.500 232 12766.45 -17.57 55116.88 88888.00 2008-08-19 12:18:38.625 232 12766.45 -17.60 55116.88 88888.00 2008-08-19 12:18:38.750 232 12766.45 -17.60 55116.88 88888.00 2008-08-19 12:18:38.875 232 12766.42 -17.60 55116.82 88888.00 2008-08-19 12:18:39.000 232 12766.40 -17.68 55116.82 88888.00 2008-08-19 12:18:39.125 232 12766.40 -17.68 55116.85 88888.00 2008-08-19 12:18:39.250 232 12766.40 -17.68 55116.88 88888.00 2008-08-19 12:18:39.375 232 12766.48 -17.62 55116.88 88888.00 2008-08-19 12:18:39.500 232 12766.48 -17.65 55116.90 88888.00 2008-08-19 12:18:39.625 232 12766.48 -17.65 55116.88 88888.00 2008-08-19 12:18:39.750 232 12766.45 -17.70 55116.85 88888.00 2008-08-19 12:18:39.875 232 12766.40 -17.73 55116.82 88888.00 2008-08-19 12:18:40.000 232 12766.42 -17.75 55116.82 88888.00 2008-08-19 12:18:40.125 232 12766.38 -17.80 55116.82 88888.00 2008-08-19 12:18:40.250 232 12766.30 -17.80 55116.82 88888.00 2008-08-19 12:18:40.375 232 12766.35 -17.73 55116.85 88888.00 2008-08-19 12:18:40.500 232 12766.38 -17.65 55116.85 88888.00 2008-08-19 12:18:40.625 232 12766.38 -17.70 55116.85 88888.00 2008-08-19 12:18:40.750 232 12766.40 -17.75 55116.82 88888.00 2008-08-19 12:18:40.875 232 12766.38 -17.80 55116.80 88888.00 2008-08-19 12:18:41.000 232 12766.42 -17.75 55116.80 88888.00 2008-08-19 12:18:41.125 232 12766.42 -17.70 55116.80 88888.00 2008-08-19 12:18:41.250 232 12766.38 -17.65 55116.80 88888.00 2008-08-19 12:18:41.375 232 12766.42 -17.68 55116.80 88888.00 2008-08-19 12:18:41.500 232 12766.48 -17.75 55116.75 88888.00 2008-08-19 12:18:41.625 232 12766.42 -17.77 55116.72 88888.00 2008-08-19 12:18:41.750 232 12766.45 -17.77 55116.75 88888.00 2008-08-19 12:18:41.875 232 12766.55 -17.75 55116.78 88888.00 2008-08-19 12:18:42.000 232 12766.55 -17.73 55116.75 88888.00 2008-08-19 12:18:42.125 232 12766.55 -17.68 55116.75 88888.00 2008-08-19 12:18:42.250 232 12766.55 -17.70 55116.70 88888.00 2008-08-19 12:18:42.375 232 12766.60 -17.70 55116.70 88888.00 2008-08-19 12:18:42.500 232 12766.65 -17.65 55116.70 88888.00 2008-08-19 12:18:42.625 232 12766.58 -17.65 55116.70 88888.00 2008-08-19 12:18:42.750 232 12766.52 -17.73 55116.70 88888.00 2008-08-19 12:18:42.875 232 12766.58 -17.68 55116.70 88888.00 2008-08-19 12:18:43.000 232 12766.65 -17.68 55116.72 88888.00 2008-08-19 12:18:43.125 232 12766.60 -17.68 55116.72 88888.00 2008-08-19 12:18:43.250 232 12766.62 -17.65 55116.75 88888.00 2008-08-19 12:18:43.375 232 12766.65 -17.60 55116.75 88888.00 2008-08-19 12:18:43.500 232 12766.60 -17.62 55116.72 88888.00 2008-08-19 12:18:43.625 232 12766.60 -17.65 55116.70 88888.00 2008-08-19 12:18:43.750 232 12766.65 -17.65 55116.70 88888.00 2008-08-19 12:18:43.875 232 12766.65 -17.60 55116.70 88888.00 2008-08-19 12:18:44.000 232 12766.60 -17.57 55116.68 88888.00 2008-08-19 12:18:44.125 232 12766.62 -17.62 55116.68 88888.00 2008-08-19 12:18:44.250 232 12766.58 -17.68 55116.65 88888.00 2008-08-19 12:18:44.375 232 12766.60 -17.65 55116.62 88888.00 2008-08-19 12:18:44.500 232 12766.70 -17.62 55116.62 88888.00 2008-08-19 12:18:44.625 232 12766.73 -17.57 55116.62 88888.00 2008-08-19 12:18:44.750 232 12766.73 -17.52 55116.68 88888.00 2008-08-19 12:18:44.875 232 12766.75 -17.52 55116.65 88888.00 2008-08-19 12:18:45.000 232 12766.65 -17.57 55116.62 88888.00 2008-08-19 12:18:45.125 232 12766.65 -17.55 55116.60 88888.00 2008-08-19 12:18:45.250 232 12766.67 -17.57 55116.57 88888.00 2008-08-19 12:18:45.375 232 12766.73 -17.52 55116.57 88888.00 2008-08-19 12:18:45.500 232 12766.75 -17.52 55116.60 88888.00 2008-08-19 12:18:45.625 232 12766.77 -17.55 55116.60 88888.00 2008-08-19 12:18:45.750 232 12766.73 -17.57 55116.60 88888.00 2008-08-19 12:18:45.875 232 12766.75 -17.55 55116.60 88888.00 2008-08-19 12:18:46.000 232 12766.75 -17.52 55116.57 88888.00 2008-08-19 12:18:46.125 232 12766.75 -17.57 55116.57 88888.00 2008-08-19 12:18:46.250 232 12766.73 -17.57 55116.62 88888.00 2008-08-19 12:18:46.375 232 12766.75 -17.52 55116.60 88888.00 2008-08-19 12:18:46.500 232 12766.77 -17.57 55116.57 88888.00 2008-08-19 12:18:46.625 232 12766.77 -17.57 55116.57 88888.00 2008-08-19 12:18:46.750 232 12766.75 -17.60 55116.55 88888.00 2008-08-19 12:18:46.875 232 12766.77 -17.57 55116.55 88888.00 2008-08-19 12:18:47.000 232 12766.83 -17.50 55116.55 88888.00 2008-08-19 12:18:47.125 232 12766.88 -17.50 55116.57 88888.00 2008-08-19 12:18:47.250 232 12766.90 -17.48 55116.57 88888.00 2008-08-19 12:18:47.375 232 12766.90 -17.50 55116.55 88888.00 2008-08-19 12:18:47.500 232 12766.85 -17.52 55116.53 88888.00 2008-08-19 12:18:47.625 232 12766.80 -17.50 55116.53 88888.00 2008-08-19 12:18:47.750 232 12766.75 -17.55 55116.53 88888.00 2008-08-19 12:18:47.875 232 12766.83 -17.57 55116.53 88888.00 2008-08-19 12:18:48.000 232 12766.83 -17.57 55116.53 88888.00 2008-08-19 12:18:48.125 232 12766.90 -17.50 55116.53 88888.00 2008-08-19 12:18:48.250 232 12766.88 -17.50 55116.50 88888.00 2008-08-19 12:18:48.375 232 12766.88 -17.55 55116.47 88888.00 2008-08-19 12:18:48.500 232 12766.85 -17.55 55116.53 88888.00 2008-08-19 12:18:48.625 232 12766.85 -17.55 55116.50 88888.00 2008-08-19 12:18:48.750 232 12766.85 -17.50 55116.50 88888.00 2008-08-19 12:18:48.875 232 12766.80 -17.52 55116.50 88888.00 2008-08-19 12:18:49.000 232 12766.77 -17.57 55116.45 88888.00 2008-08-19 12:18:49.125 232 12766.83 -17.57 55116.50 88888.00 2008-08-19 12:18:49.250 232 12766.83 -17.62 55116.45 88888.00 2008-08-19 12:18:49.375 232 12766.85 -17.57 55116.45 88888.00 2008-08-19 12:18:49.500 232 12766.92 -17.50 55116.45 88888.00 2008-08-19 12:18:49.625 232 12766.88 -17.55 55116.47 88888.00 2008-08-19 12:18:49.750 232 12766.92 -17.55 55116.43 88888.00 2008-08-19 12:18:49.875 232 12767.00 -17.50 55116.45 88888.00 2008-08-19 12:18:50.000 232 12766.98 -17.50 55116.40 88888.00 2008-08-19 12:18:50.125 232 12766.95 -17.55 55116.40 88888.00 2008-08-19 12:18:50.250 232 12766.92 -17.55 55116.40 88888.00 2008-08-19 12:18:50.375 232 12767.00 -17.50 55116.38 88888.00 2008-08-19 12:18:50.500 232 12766.98 -17.48 55116.38 88888.00 2008-08-19 12:18:50.625 232 12766.98 -17.48 55116.38 88888.00 2008-08-19 12:18:50.750 232 12766.98 -17.48 55116.38 88888.00 2008-08-19 12:18:50.875 232 12767.00 -17.48 55116.38 88888.00 2008-08-19 12:18:51.000 232 12767.17 -17.48 55116.38 88888.00 2008-08-19 12:18:51.125 232 12767.23 -17.43 55116.38 88888.00 2008-08-19 12:18:51.250 232 12767.17 -17.48 55116.35 88888.00 2008-08-19 12:18:51.375 232 12767.12 -17.50 55116.32 88888.00 2008-08-19 12:18:51.500 232 12767.15 -17.52 55116.32 88888.00 2008-08-19 12:18:51.625 232 12767.17 -17.45 55116.32 88888.00 2008-08-19 12:18:51.750 232 12767.15 -17.43 55116.35 88888.00 2008-08-19 12:18:51.875 232 12767.15 -17.43 55116.32 88888.00 2008-08-19 12:18:52.000 232 12767.15 -17.45 55116.32 88888.00 2008-08-19 12:18:52.125 232 12767.17 -17.45 55116.32 88888.00 2008-08-19 12:18:52.250 232 12767.15 -17.48 55116.28 88888.00 2008-08-19 12:18:52.375 232 12767.17 -17.48 55116.28 88888.00 2008-08-19 12:18:52.500 232 12767.20 -17.40 55116.28 88888.00 2008-08-19 12:18:52.625 232 12767.17 -17.45 55116.25 88888.00 2008-08-19 12:18:52.750 232 12767.23 -17.38 55116.25 88888.00 2008-08-19 12:18:52.875 232 12767.40 -17.27 55116.30 88888.00 2008-08-19 12:18:53.000 232 12767.52 -17.30 55116.28 88888.00 2008-08-19 12:18:53.125 232 12767.42 -17.38 55116.28 88888.00 2008-08-19 12:18:53.250 232 12767.35 -17.32 55116.28 88888.00 2008-08-19 12:18:53.375 232 12767.38 -17.30 55116.28 88888.00 2008-08-19 12:18:53.500 232 12767.35 -17.35 55116.25 88888.00 2008-08-19 12:18:53.625 232 12767.30 -17.32 55116.25 88888.00 2008-08-19 12:18:53.750 232 12767.33 -17.30 55116.22 88888.00 2008-08-19 12:18:53.875 232 12767.38 -17.23 55116.25 88888.00 2008-08-19 12:18:54.000 232 12767.35 -17.25 55116.25 88888.00 2008-08-19 12:18:54.125 232 12767.35 -17.25 55116.28 88888.00 2008-08-19 12:18:54.250 232 12767.27 -17.30 55116.25 88888.00 2008-08-19 12:18:54.375 232 12767.25 -17.30 55116.22 88888.00 2008-08-19 12:18:54.500 232 12767.20 -17.27 55116.20 88888.00 2008-08-19 12:18:54.625 232 12767.20 -17.27 55116.20 88888.00 2008-08-19 12:18:54.750 232 12767.23 -17.27 55116.22 88888.00 2008-08-19 12:18:54.875 232 12767.23 -17.27 55116.22 88888.00 2008-08-19 12:18:55.000 232 12767.23 -17.23 55116.20 88888.00 2008-08-19 12:18:55.125 232 12767.23 -17.25 55116.18 88888.00 2008-08-19 12:18:55.250 232 12767.23 -17.32 55116.22 88888.00 2008-08-19 12:18:55.375 232 12767.20 -17.30 55116.20 88888.00 2008-08-19 12:18:55.500 232 12767.17 -17.27 55116.18 88888.00 2008-08-19 12:18:55.625 232 12767.25 -17.20 55116.20 88888.00 2008-08-19 12:18:55.750 232 12767.27 -17.15 55116.22 88888.00 2008-08-19 12:18:55.875 232 12767.25 -17.18 55116.20 88888.00 2008-08-19 12:18:56.000 232 12767.20 -17.27 55116.18 88888.00 2008-08-19 12:18:56.125 232 12767.15 -17.30 55116.18 88888.00 2008-08-19 12:18:56.250 232 12767.12 -17.32 55116.22 88888.00 2008-08-19 12:18:56.375 232 12767.15 -17.25 55116.28 88888.00 2008-08-19 12:18:56.500 232 12767.10 -17.27 55116.22 88888.00 2008-08-19 12:18:56.625 232 12767.02 -17.38 55116.20 88888.00 2008-08-19 12:18:56.750 232 12767.00 -17.35 55116.20 88888.00 2008-08-19 12:18:56.875 232 12767.05 -17.32 55116.22 88888.00 2008-08-19 12:18:57.000 232 12767.08 -17.30 55116.20 88888.00 2008-08-19 12:18:57.125 232 12767.00 -17.27 55116.22 88888.00 2008-08-19 12:18:57.250 232 12766.98 -17.32 55116.22 88888.00 2008-08-19 12:18:57.375 232 12767.10 -17.32 55116.22 88888.00 2008-08-19 12:18:57.500 232 12767.15 -17.32 55116.22 88888.00 2008-08-19 12:18:57.625 232 12767.15 -17.35 55116.22 88888.00 2008-08-19 12:18:57.750 232 12767.15 -17.38 55116.22 88888.00 2008-08-19 12:18:57.875 232 12767.15 -17.40 55116.22 88888.00 2008-08-19 12:18:58.000 232 12767.12 -17.40 55116.20 88888.00 2008-08-19 12:18:58.125 232 12767.10 -17.35 55116.22 88888.00 2008-08-19 12:18:58.250 232 12767.05 -17.43 55116.20 88888.00 2008-08-19 12:18:58.375 232 12767.00 -17.48 55116.18 88888.00 2008-08-19 12:18:58.500 232 12766.92 -17.45 55116.20 88888.00 2008-08-19 12:18:58.625 232 12766.92 -17.43 55116.25 88888.00 2008-08-19 12:18:58.750 232 12766.98 -17.43 55116.28 88888.00 2008-08-19 12:18:58.875 232 12766.95 -17.45 55116.22 88888.00 2008-08-19 12:18:59.000 232 12766.92 -17.43 55116.22 88888.00 2008-08-19 12:18:59.125 232 12767.02 -17.40 55116.28 88888.00 2008-08-19 12:18:59.250 232 12767.05 -17.50 55116.30 88888.00 2008-08-19 12:18:59.375 232 12767.02 -17.43 55116.30 88888.00 2008-08-19 12:18:59.500 232 12766.92 -17.43 55116.28 88888.00 2008-08-19 12:18:59.625 232 12766.95 -17.43 55116.25 88888.00 2008-08-19 12:18:59.750 232 12766.98 -17.48 55116.22 88888.00 2008-08-19 12:18:59.875 232 12766.98 -17.48 55116.20 88888.00 2008-08-19 12:19:00.000 232 12766.95 -17.50 55116.20 88888.00 2008-08-19 12:19:00.125 232 12766.92 -17.48 55116.20 88888.00 2008-08-19 12:19:00.250 232 12766.88 -17.45 55116.28 88888.00 2008-08-19 12:19:00.375 232 12766.88 -17.43 55116.25 88888.00 2008-08-19 12:19:00.500 232 12766.88 -17.48 55116.22 88888.00 2008-08-19 12:19:00.625 232 12766.88 -17.55 55116.22 88888.00 2008-08-19 12:19:00.750 232 12766.85 -17.52 55116.22 88888.00 2008-08-19 12:19:00.875 232 12766.83 -17.50 55116.22 88888.00 2008-08-19 12:19:01.000 232 12766.85 -17.50 55116.22 88888.00 2008-08-19 12:19:01.125 232 12766.88 -17.52 55116.22 88888.00 2008-08-19 12:19:01.250 232 12766.85 -17.57 55116.22 88888.00 2008-08-19 12:19:01.375 232 12766.80 -17.60 55116.22 88888.00 2008-08-19 12:19:01.500 232 12766.80 -17.60 55116.20 88888.00 2008-08-19 12:19:01.625 232 12766.83 -17.60 55116.25 88888.00 2008-08-19 12:19:01.750 232 12766.80 -17.55 55116.25 88888.00 2008-08-19 12:19:01.875 232 12766.83 -17.50 55116.25 88888.00 2008-08-19 12:19:02.000 232 12766.85 -17.55 55116.25 88888.00 2008-08-19 12:19:02.125 232 12766.85 -17.50 55116.28 88888.00 2008-08-19 12:19:02.250 232 12766.77 -17.55 55116.32 88888.00 2008-08-19 12:19:02.375 232 12766.77 -17.60 55116.30 88888.00 2008-08-19 12:19:02.500 232 12766.77 -17.62 55116.28 88888.00 2008-08-19 12:19:02.625 232 12766.80 -17.57 55116.28 88888.00 2008-08-19 12:19:02.750 232 12766.75 -17.55 55116.30 88888.00 2008-08-19 12:19:02.875 232 12766.73 -17.62 55116.22 88888.00 2008-08-19 12:19:03.000 232 12766.73 -17.62 55116.25 88888.00 2008-08-19 12:19:03.125 232 12766.67 -17.57 55116.28 88888.00 2008-08-19 12:19:03.250 232 12766.58 -17.65 55116.25 88888.00 2008-08-19 12:19:03.375 232 12766.58 -17.65 55116.22 88888.00 2008-08-19 12:19:03.500 232 12766.50 -17.68 55116.28 88888.00 2008-08-19 12:19:03.625 232 12766.52 -17.73 55116.30 88888.00 2008-08-19 12:19:03.750 232 12766.55 -17.73 55116.30 88888.00 2008-08-19 12:19:03.875 232 12766.55 -17.75 55116.28 88888.00 2008-08-19 12:19:04.000 232 12766.42 -17.88 55116.22 88888.00 2008-08-19 12:19:04.125 232 12766.40 -17.88 55116.25 88888.00 2008-08-19 12:19:04.250 232 12766.42 -17.82 55116.30 88888.00 2008-08-19 12:19:04.375 232 12766.42 -17.80 55116.28 88888.00 2008-08-19 12:19:04.500 232 12766.42 -17.77 55116.28 88888.00 2008-08-19 12:19:04.625 232 12766.42 -17.82 55116.28 88888.00 2008-08-19 12:19:04.750 232 12766.40 -17.80 55116.30 88888.00 2008-08-19 12:19:04.875 232 12766.38 -17.82 55116.30 88888.00 2008-08-19 12:19:05.000 232 12766.35 -17.90 55116.25 88888.00 2008-08-19 12:19:05.125 232 12766.35 -17.93 55116.28 88888.00 2008-08-19 12:19:05.250 232 12766.33 -17.93 55116.28 88888.00 2008-08-19 12:19:05.375 232 12766.30 -17.88 55116.28 88888.00 2008-08-19 12:19:05.500 232 12766.35 -17.85 55116.25 88888.00 2008-08-19 12:19:05.625 232 12766.30 -17.93 55116.25 88888.00 2008-08-19 12:19:05.750 232 12766.27 -17.95 55116.30 88888.00 2008-08-19 12:19:05.875 232 12766.25 -17.98 55116.25 88888.00 2008-08-19 12:19:06.000 232 12766.27 -18.00 55116.20 88888.00 2008-08-19 12:19:06.125 232 12766.35 -17.95 55116.22 88888.00 2008-08-19 12:19:06.250 232 12766.42 -17.90 55116.25 88888.00 2008-08-19 12:19:06.375 232 12766.45 -17.90 55116.28 88888.00 2008-08-19 12:19:06.500 232 12766.40 -17.95 55116.30 88888.00 2008-08-19 12:19:06.625 232 12766.38 -17.98 55116.22 88888.00 2008-08-19 12:19:06.750 232 12766.40 -17.93 55116.25 88888.00 2008-08-19 12:19:06.875 232 12766.42 -17.90 55116.25 88888.00 2008-08-19 12:19:07.000 232 12766.38 -17.98 55116.25 88888.00 2008-08-19 12:19:07.125 232 12766.33 -17.98 55116.22 88888.00 2008-08-19 12:19:07.250 232 12766.33 -17.95 55116.22 88888.00 2008-08-19 12:19:07.375 232 12766.42 -17.93 55116.20 88888.00 2008-08-19 12:19:07.500 232 12766.45 -17.90 55116.20 88888.00 2008-08-19 12:19:07.625 232 12766.35 -17.93 55116.22 88888.00 2008-08-19 12:19:07.750 232 12766.33 -17.98 55116.22 88888.00 2008-08-19 12:19:07.875 232 12766.40 -17.93 55116.25 88888.00 2008-08-19 12:19:08.000 232 12766.45 -17.90 55116.28 88888.00 2008-08-19 12:19:08.125 232 12766.42 -17.90 55116.28 88888.00 2008-08-19 12:19:08.250 232 12766.35 -17.95 55116.25 88888.00 2008-08-19 12:19:08.375 232 12766.38 -17.95 55116.22 88888.00 2008-08-19 12:19:08.500 232 12766.40 -17.95 55116.20 88888.00 2008-08-19 12:19:08.625 232 12766.38 -17.98 55116.18 88888.00 2008-08-19 12:19:08.750 232 12766.38 -18.00 55116.18 88888.00 2008-08-19 12:19:08.875 232 12766.45 -17.93 55116.20 88888.00 2008-08-19 12:19:09.000 232 12766.48 -17.95 55116.20 88888.00 2008-08-19 12:19:09.125 232 12766.40 -18.02 55116.18 88888.00 2008-08-19 12:19:09.250 232 12766.38 -18.00 55116.12 88888.00 2008-08-19 12:19:09.375 232 12766.48 -17.95 55116.15 88888.00 2008-08-19 12:19:09.500 232 12766.48 -17.88 55116.18 88888.00 2008-08-19 12:19:09.625 232 12766.45 -17.88 55116.12 88888.00 2008-08-19 12:19:09.750 232 12766.40 -17.90 55116.15 88888.00 2008-08-19 12:19:09.875 232 12766.42 -17.88 55116.15 88888.00 2008-08-19 12:19:10.000 232 12766.50 -17.82 55116.15 88888.00 2008-08-19 12:19:10.125 232 12766.58 -17.80 55116.18 88888.00 2008-08-19 12:19:10.250 232 12766.48 -17.85 55116.12 88888.00 2008-08-19 12:19:10.375 232 12766.40 -17.90 55116.12 88888.00 2008-08-19 12:19:10.500 232 12766.38 -17.88 55116.12 88888.00 2008-08-19 12:19:10.625 232 12766.33 -17.88 55116.10 88888.00 2008-08-19 12:19:10.750 232 12766.40 -17.80 55116.10 88888.00 2008-08-19 12:19:10.875 232 12766.45 -17.77 55116.15 88888.00 2008-08-19 12:19:11.000 232 12766.45 -17.75 55116.15 88888.00 2008-08-19 12:19:11.125 232 12766.35 -17.80 55116.10 88888.00 2008-08-19 12:19:11.250 232 12766.35 -17.77 55116.12 88888.00 2008-08-19 12:19:11.375 232 12766.42 -17.73 55116.12 88888.00 2008-08-19 12:19:11.500 232 12766.35 -17.80 55116.10 88888.00 2008-08-19 12:19:11.625 232 12766.33 -17.80 55116.07 88888.00 2008-08-19 12:19:11.750 232 12766.35 -17.77 55116.07 88888.00 2008-08-19 12:19:11.875 232 12766.30 -17.80 55116.07 88888.00 2008-08-19 12:19:12.000 232 12766.30 -17.70 55116.10 88888.00 2008-08-19 12:19:12.125 232 12766.40 -17.68 55116.12 88888.00 2008-08-19 12:19:12.250 232 12766.33 -17.77 55116.12 88888.00 2008-08-19 12:19:12.375 232 12766.30 -17.75 55116.10 88888.00 2008-08-19 12:19:12.500 232 12766.35 -17.75 55116.10 88888.00 2008-08-19 12:19:12.625 232 12766.38 -17.75 55116.12 88888.00 2008-08-19 12:19:12.750 232 12766.33 -17.70 55116.07 88888.00 2008-08-19 12:19:12.875 232 12766.27 -17.70 55116.07 88888.00 2008-08-19 12:19:13.000 232 12766.30 -17.75 55116.07 88888.00 2008-08-19 12:19:13.125 232 12766.33 -17.70 55116.07 88888.00 2008-08-19 12:19:13.250 232 12766.35 -17.70 55116.07 88888.00 2008-08-19 12:19:13.375 232 12766.33 -17.75 55116.07 88888.00 2008-08-19 12:19:13.500 232 12766.33 -17.75 55116.10 88888.00 2008-08-19 12:19:13.625 232 12766.40 -17.73 55116.10 88888.00 2008-08-19 12:19:13.750 232 12766.45 -17.68 55116.10 88888.00 2008-08-19 12:19:13.875 232 12766.40 -17.73 55116.10 88888.00 2008-08-19 12:19:14.000 232 12766.33 -17.80 55116.05 88888.00 2008-08-19 12:19:14.125 232 12766.30 -17.82 55116.03 88888.00 2008-08-19 12:19:14.250 232 12766.33 -17.77 55116.05 88888.00 2008-08-19 12:19:14.375 232 12766.35 -17.73 55116.05 88888.00 2008-08-19 12:19:14.500 232 12766.38 -17.65 55116.05 88888.00 2008-08-19 12:19:14.625 232 12766.38 -17.65 55116.07 88888.00 2008-08-19 12:19:14.750 232 12766.38 -17.65 55116.07 88888.00 2008-08-19 12:19:14.875 232 12766.40 -17.65 55116.03 88888.00 2008-08-19 12:19:15.000 232 12766.38 -17.65 55116.03 88888.00 2008-08-19 12:19:15.125 232 12766.38 -17.65 55116.03 88888.00 2008-08-19 12:19:15.250 232 12766.38 -17.60 55116.00 88888.00 2008-08-19 12:19:15.375 232 12766.38 -17.57 55116.00 88888.00 2008-08-19 12:19:15.500 232 12766.38 -17.57 55116.00 88888.00 2008-08-19 12:19:15.625 232 12766.38 -17.55 55115.97 88888.00 2008-08-19 12:19:15.750 232 12766.35 -17.57 55115.95 88888.00 2008-08-19 12:19:15.875 232 12766.38 -17.48 55115.95 88888.00 2008-08-19 12:19:16.000 232 12766.42 -17.45 55115.93 88888.00 2008-08-19 12:19:16.125 232 12766.50 -17.40 55115.95 88888.00 2008-08-19 12:19:16.250 232 12766.45 -17.35 55115.95 88888.00 2008-08-19 12:19:16.375 232 12766.48 -17.32 55115.93 88888.00 2008-08-19 12:19:16.500 232 12766.42 -17.38 55115.95 88888.00 2008-08-19 12:19:16.625 232 12766.40 -17.35 55115.93 88888.00 2008-08-19 12:19:16.750 232 12766.40 -17.32 55115.95 88888.00 2008-08-19 12:19:16.875 232 12766.45 -17.25 55115.95 88888.00 2008-08-19 12:19:17.000 232 12766.42 -17.23 55115.93 88888.00 2008-08-19 12:19:17.125 232 12766.30 -17.27 55115.93 88888.00 2008-08-19 12:19:17.250 232 12766.27 -17.25 55115.95 88888.00 2008-08-19 12:19:17.375 232 12766.38 -17.15 55115.95 88888.00 2008-08-19 12:19:17.500 232 12766.35 -17.12 55115.93 88888.00 2008-08-19 12:19:17.625 232 12766.33 -17.15 55115.88 88888.00 2008-08-19 12:19:17.750 232 12766.25 -17.20 55115.85 88888.00 2008-08-19 12:19:17.875 232 12766.17 -17.20 55115.85 88888.00 2008-08-19 12:19:18.000 232 12766.23 -17.20 55115.85 88888.00 2008-08-19 12:19:18.125 232 12766.15 -17.23 55115.85 88888.00 2008-08-19 12:19:18.250 232 12766.10 -17.20 55115.88 88888.00 2008-08-19 12:19:18.375 232 12766.10 -17.18 55115.88 88888.00 2008-08-19 12:19:18.500 232 12766.08 -17.18 55115.88 88888.00 2008-08-19 12:19:18.625 232 12766.10 -17.20 55115.88 88888.00 2008-08-19 12:19:18.750 232 12765.98 -17.23 55115.82 88888.00 2008-08-19 12:19:18.875 232 12765.80 -17.25 55115.80 88888.00 2008-08-19 12:19:19.000 232 12765.83 -17.23 55115.82 88888.00 2008-08-19 12:19:19.125 232 12765.85 -17.20 55115.85 88888.00 2008-08-19 12:19:19.250 232 12765.85 -17.25 55115.82 88888.00 2008-08-19 12:19:19.375 232 12765.85 -17.25 55115.85 88888.00 2008-08-19 12:19:19.500 232 12765.75 -17.23 55115.88 88888.00 2008-08-19 12:19:19.625 232 12765.70 -17.23 55115.88 88888.00 2008-08-19 12:19:19.750 232 12765.73 -17.30 55115.88 88888.00 2008-08-19 12:19:19.875 232 12765.62 -17.35 55115.85 88888.00 2008-08-19 12:19:20.000 232 12765.55 -17.40 55115.85 88888.00 2008-08-19 12:19:20.125 232 12765.55 -17.40 55115.88 88888.00 2008-08-19 12:19:20.250 232 12765.55 -17.43 55115.90 88888.00 2008-08-19 12:19:20.375 232 12765.58 -17.40 55115.88 88888.00 2008-08-19 12:19:20.500 232 12765.58 -17.40 55115.88 88888.00 2008-08-19 12:19:20.625 232 12765.62 -17.40 55115.88 88888.00 2008-08-19 12:19:20.750 232 12765.60 -17.40 55115.88 88888.00 2008-08-19 12:19:20.875 232 12765.58 -17.45 55115.85 88888.00 2008-08-19 12:19:21.000 232 12765.52 -17.50 55115.82 88888.00 2008-08-19 12:19:21.125 232 12765.45 -17.55 55115.80 88888.00 2008-08-19 12:19:21.250 232 12765.40 -17.60 55115.80 88888.00 2008-08-19 12:19:21.375 232 12765.48 -17.55 55115.82 88888.00 2008-08-19 12:19:21.500 232 12765.52 -17.50 55115.85 88888.00 2008-08-19 12:19:21.625 232 12765.48 -17.50 55115.85 88888.00 2008-08-19 12:19:21.750 232 12765.38 -17.55 55115.82 88888.00 2008-08-19 12:19:21.875 232 12765.40 -17.57 55115.85 88888.00 2008-08-19 12:19:22.000 232 12765.42 -17.57 55115.85 88888.00 2008-08-19 12:19:22.125 232 12765.38 -17.57 55115.80 88888.00 2008-08-19 12:19:22.250 232 12765.33 -17.60 55115.80 88888.00 2008-08-19 12:19:22.375 232 12765.38 -17.55 55115.82 88888.00 2008-08-19 12:19:22.500 232 12765.40 -17.52 55115.82 88888.00 2008-08-19 12:19:22.625 232 12765.35 -17.60 55115.80 88888.00 2008-08-19 12:19:22.750 232 12765.25 -17.65 55115.78 88888.00 2008-08-19 12:19:22.875 232 12765.25 -17.65 55115.78 88888.00 2008-08-19 12:19:23.000 232 12765.25 -17.65 55115.78 88888.00 2008-08-19 12:19:23.125 232 12765.30 -17.62 55115.80 88888.00 2008-08-19 12:19:23.250 232 12765.30 -17.65 55115.78 88888.00 2008-08-19 12:19:23.375 232 12765.23 -17.62 55115.72 88888.00 2008-08-19 12:19:23.500 232 12765.20 -17.62 55115.72 88888.00 2008-08-19 12:19:23.625 232 12765.20 -17.65 55115.75 88888.00 2008-08-19 12:19:23.750 232 12765.27 -17.57 55115.75 88888.00 2008-08-19 12:19:23.875 232 12765.27 -17.62 55115.70 88888.00 2008-08-19 12:19:24.000 232 12765.30 -17.62 55115.70 88888.00 2008-08-19 12:19:24.125 232 12765.33 -17.60 55115.75 88888.00 2008-08-19 12:19:24.250 232 12765.23 -17.70 55115.72 88888.00 2008-08-19 12:19:24.375 232 12765.15 -17.70 55115.72 88888.00 2008-08-19 12:19:24.500 232 12765.20 -17.68 55115.75 88888.00 2008-08-19 12:19:24.625 232 12765.23 -17.70 55115.75 88888.00 2008-08-19 12:19:24.750 232 12765.23 -17.65 55115.75 88888.00 2008-08-19 12:19:24.875 232 12765.30 -17.60 55115.78 88888.00 2008-08-19 12:19:25.000 232 12765.25 -17.65 55115.75 88888.00 2008-08-19 12:19:25.125 232 12765.30 -17.60 55115.78 88888.00 2008-08-19 12:19:25.250 232 12765.30 -17.57 55115.78 88888.00 2008-08-19 12:19:25.375 232 12765.33 -17.60 55115.75 88888.00 2008-08-19 12:19:25.500 232 12765.30 -17.65 55115.72 88888.00 2008-08-19 12:19:25.625 232 12765.27 -17.65 55115.70 88888.00 2008-08-19 12:19:25.750 232 12765.20 -17.65 55115.65 88888.00 2008-08-19 12:19:25.875 232 12765.25 -17.52 55115.70 88888.00 2008-08-19 12:19:26.000 232 12765.33 -17.52 55115.70 88888.00 2008-08-19 12:19:26.125 232 12765.33 -17.57 55115.72 88888.00 2008-08-19 12:19:26.250 232 12765.33 -17.57 55115.68 88888.00 2008-08-19 12:19:26.375 232 12765.35 -17.57 55115.65 88888.00 2008-08-19 12:19:26.500 232 12765.30 -17.55 55115.65 88888.00 2008-08-19 12:19:26.625 232 12765.38 -17.43 55115.70 88888.00 2008-08-19 12:19:26.750 232 12765.33 -17.43 55115.68 88888.00 2008-08-19 12:19:26.875 232 12765.33 -17.43 55115.65 88888.00 2008-08-19 12:19:27.000 232 12765.33 -17.48 55115.62 88888.00 2008-08-19 12:19:27.125 232 12765.27 -17.50 55115.62 88888.00 2008-08-19 12:19:27.250 232 12765.33 -17.48 55115.62 88888.00 2008-08-19 12:19:27.375 232 12765.40 -17.43 55115.62 88888.00 2008-08-19 12:19:27.500 232 12765.42 -17.45 55115.57 88888.00 2008-08-19 12:19:27.625 232 12765.40 -17.43 55115.57 88888.00 2008-08-19 12:19:27.750 232 12765.40 -17.43 55115.62 88888.00 2008-08-19 12:19:27.875 232 12765.42 -17.35 55115.65 88888.00 2008-08-19 12:19:28.000 232 12765.48 -17.35 55115.60 88888.00 2008-08-19 12:19:28.125 232 12765.40 -17.45 55115.60 88888.00 2008-08-19 12:19:28.250 232 12765.42 -17.43 55115.60 88888.00 2008-08-19 12:19:28.375 232 12765.45 -17.35 55115.60 88888.00 2008-08-19 12:19:28.500 232 12765.42 -17.35 55115.57 88888.00 2008-08-19 12:19:28.625 232 12765.35 -17.32 55115.55 88888.00 2008-08-19 12:19:28.750 232 12765.33 -17.27 55115.60 88888.00 2008-08-19 12:19:28.875 232 12765.40 -17.20 55115.62 88888.00 2008-08-19 12:19:29.000 232 12765.40 -17.23 55115.57 88888.00 2008-08-19 12:19:29.125 232 12765.35 -17.27 55115.55 88888.00 2008-08-19 12:19:29.250 232 12765.40 -17.30 55115.53 88888.00 2008-08-19 12:19:29.375 232 12765.42 -17.30 55115.53 88888.00 2008-08-19 12:19:29.500 232 12765.40 -17.23 55115.55 88888.00 2008-08-19 12:19:29.625 232 12765.33 -17.23 55115.53 88888.00 2008-08-19 12:19:29.750 232 12765.30 -17.25 55115.55 88888.00 2008-08-19 12:19:29.875 232 12765.33 -17.23 55115.55 88888.00 2008-08-19 12:19:30.000 232 12765.33 -17.23 55115.53 88888.00 2008-08-19 12:19:30.125 232 12765.30 -17.23 55115.53 88888.00 2008-08-19 12:19:30.250 232 12765.35 -17.25 55115.50 88888.00 2008-08-19 12:19:30.375 232 12765.35 -17.18 55115.53 88888.00 2008-08-19 12:19:30.500 232 12765.40 -17.10 55115.55 88888.00 2008-08-19 12:19:30.625 232 12765.45 -17.12 55115.53 88888.00 2008-08-19 12:19:30.750 232 12765.40 -17.23 55115.50 88888.00 2008-08-19 12:19:30.875 232 12765.35 -17.23 55115.50 88888.00 2008-08-19 12:19:31.000 232 12765.35 -17.23 55115.50 88888.00 2008-08-19 12:19:31.125 232 12765.35 -17.23 55115.50 88888.00 2008-08-19 12:19:31.250 232 12765.25 -17.25 55115.50 88888.00 2008-08-19 12:19:31.375 232 12765.23 -17.20 55115.50 88888.00 2008-08-19 12:19:31.500 232 12765.27 -17.20 55115.50 88888.00 2008-08-19 12:19:31.625 232 12765.30 -17.23 55115.50 88888.00 2008-08-19 12:19:31.750 232 12765.30 -17.23 55115.50 88888.00 2008-08-19 12:19:31.875 232 12765.23 -17.27 55115.50 88888.00 2008-08-19 12:19:32.000 232 12765.20 -17.32 55115.47 88888.00 2008-08-19 12:19:32.125 232 12765.20 -17.38 55115.45 88888.00 2008-08-19 12:19:32.250 232 12765.15 -17.40 55115.47 88888.00 2008-08-19 12:19:32.375 232 12765.23 -17.38 55115.47 88888.00 2008-08-19 12:19:32.500 232 12765.25 -17.38 55115.50 88888.00 2008-08-19 12:19:32.625 232 12765.23 -17.38 55115.50 88888.00 2008-08-19 12:19:32.750 232 12765.23 -17.38 55115.50 88888.00 2008-08-19 12:19:32.875 232 12765.17 -17.43 55115.50 88888.00 2008-08-19 12:19:33.000 232 12765.17 -17.43 55115.53 88888.00 2008-08-19 12:19:33.125 232 12765.15 -17.48 55115.47 88888.00 2008-08-19 12:19:33.250 232 12765.08 -17.55 55115.47 88888.00 2008-08-19 12:19:33.375 232 12765.15 -17.52 55115.47 88888.00 2008-08-19 12:19:33.500 232 12765.17 -17.50 55115.50 88888.00 2008-08-19 12:19:33.625 232 12765.10 -17.57 55115.50 88888.00 2008-08-19 12:19:33.750 232 12765.10 -17.57 55115.53 88888.00 2008-08-19 12:19:33.875 232 12765.12 -17.52 55115.55 88888.00 2008-08-19 12:19:34.000 232 12765.10 -17.55 55115.55 88888.00 2008-08-19 12:19:34.125 232 12765.05 -17.60 55115.53 88888.00 2008-08-19 12:19:34.250 232 12764.98 -17.68 55115.47 88888.00 2008-08-19 12:19:34.375 232 12765.08 -17.60 55115.47 88888.00 2008-08-19 12:19:34.500 232 12765.15 -17.57 55115.50 88888.00 2008-08-19 12:19:34.625 232 12765.12 -17.60 55115.53 88888.00 2008-08-19 12:19:34.750 232 12765.05 -17.70 55115.47 88888.00 2008-08-19 12:19:34.875 232 12765.08 -17.73 55115.50 88888.00 2008-08-19 12:19:35.000 232 12765.20 -17.62 55115.55 88888.00 2008-08-19 12:19:35.125 232 12765.23 -17.68 55115.53 88888.00 2008-08-19 12:19:35.250 232 12765.05 -17.73 55115.47 88888.00 2008-08-19 12:19:35.375 232 12765.08 -17.68 55115.50 88888.00 2008-08-19 12:19:35.500 232 12765.12 -17.68 55115.50 88888.00 2008-08-19 12:19:35.625 232 12765.12 -17.70 55115.45 88888.00 2008-08-19 12:19:35.750 232 12765.15 -17.73 55115.43 88888.00 2008-08-19 12:19:35.875 232 12765.12 -17.77 55115.40 88888.00 2008-08-19 12:19:36.000 232 12765.02 -17.75 55115.43 88888.00 2008-08-19 12:19:36.125 232 12765.08 -17.68 55115.45 88888.00 2008-08-19 12:19:36.250 232 12765.05 -17.75 55115.40 88888.00 2008-08-19 12:19:36.375 232 12765.12 -17.70 55115.40 88888.00 2008-08-19 12:19:36.500 232 12765.15 -17.70 55115.38 88888.00 2008-08-19 12:19:36.625 232 12765.23 -17.73 55115.40 88888.00 2008-08-19 12:19:36.750 232 12765.25 -17.73 55115.38 88888.00 2008-08-19 12:19:36.875 232 12765.23 -17.77 55115.38 88888.00 2008-08-19 12:19:37.000 232 12765.20 -17.75 55115.38 88888.00 2008-08-19 12:19:37.125 232 12765.30 -17.68 55115.45 88888.00 2008-08-19 12:19:37.250 232 12765.27 -17.68 55115.47 88888.00 2008-08-19 12:19:37.375 232 12765.25 -17.65 55115.45 88888.00 2008-08-19 12:19:37.500 232 12765.27 -17.68 55115.40 88888.00 2008-08-19 12:19:37.625 232 12765.27 -17.73 55115.40 88888.00 2008-08-19 12:19:37.750 232 12765.23 -17.73 55115.40 88888.00 2008-08-19 12:19:37.875 232 12765.30 -17.75 55115.38 88888.00 2008-08-19 12:19:38.000 232 12765.38 -17.75 55115.35 88888.00 2008-08-19 12:19:38.125 232 12765.33 -17.75 55115.38 88888.00 2008-08-19 12:19:38.250 232 12765.27 -17.70 55115.38 88888.00 2008-08-19 12:19:38.375 232 12765.33 -17.70 55115.38 88888.00 2008-08-19 12:19:38.500 232 12765.40 -17.73 55115.35 88888.00 2008-08-19 12:19:38.625 232 12765.42 -17.73 55115.38 88888.00 2008-08-19 12:19:38.750 232 12765.42 -17.73 55115.32 88888.00 2008-08-19 12:19:38.875 232 12765.42 -17.73 55115.28 88888.00 2008-08-19 12:19:39.000 232 12765.45 -17.70 55115.28 88888.00 2008-08-19 12:19:39.125 232 12765.45 -17.68 55115.28 88888.00 2008-08-19 12:19:39.250 232 12765.45 -17.73 55115.30 88888.00 2008-08-19 12:19:39.375 232 12765.48 -17.73 55115.30 88888.00 2008-08-19 12:19:39.500 232 12765.42 -17.73 55115.30 88888.00 2008-08-19 12:19:39.625 232 12765.42 -17.70 55115.32 88888.00 2008-08-19 12:19:39.750 232 12765.52 -17.65 55115.32 88888.00 2008-08-19 12:19:39.875 232 12765.55 -17.65 55115.30 88888.00 2008-08-19 12:19:40.000 232 12765.52 -17.68 55115.28 88888.00 2008-08-19 12:19:40.125 232 12765.52 -17.70 55115.25 88888.00 2008-08-19 12:19:40.250 232 12765.52 -17.73 55115.25 88888.00 2008-08-19 12:19:40.375 232 12765.55 -17.68 55115.25 88888.00 2008-08-19 12:19:40.500 232 12765.58 -17.65 55115.25 88888.00 2008-08-19 12:19:40.625 232 12765.60 -17.60 55115.25 88888.00 2008-08-19 12:19:40.750 232 12765.60 -17.62 55115.22 88888.00 2008-08-19 12:19:40.875 232 12765.60 -17.68 55115.22 88888.00 2008-08-19 12:19:41.000 232 12765.65 -17.60 55115.22 88888.00 2008-08-19 12:19:41.125 232 12765.67 -17.57 55115.22 88888.00 2008-08-19 12:19:41.250 232 12765.60 -17.62 55115.25 88888.00 2008-08-19 12:19:41.375 232 12765.62 -17.60 55115.25 88888.00 2008-08-19 12:19:41.500 232 12765.67 -17.55 55115.25 88888.00 2008-08-19 12:19:41.625 232 12765.67 -17.50 55115.25 88888.00 2008-08-19 12:19:41.750 232 12765.62 -17.55 55115.22 88888.00 2008-08-19 12:19:41.875 232 12765.60 -17.52 55115.22 88888.00 2008-08-19 12:19:42.000 232 12765.65 -17.48 55115.22 88888.00 2008-08-19 12:19:42.125 232 12765.62 -17.45 55115.22 88888.00 2008-08-19 12:19:42.250 232 12765.65 -17.45 55115.25 88888.00 2008-08-19 12:19:42.375 232 12765.65 -17.45 55115.22 88888.00 2008-08-19 12:19:42.500 232 12765.55 -17.45 55115.22 88888.00 2008-08-19 12:19:42.625 232 12765.52 -17.43 55115.20 88888.00 2008-08-19 12:19:42.750 232 12765.52 -17.40 55115.20 88888.00 2008-08-19 12:19:42.875 232 12765.52 -17.35 55115.20 88888.00 2008-08-19 12:19:43.000 232 12765.52 -17.35 55115.20 88888.00 2008-08-19 12:19:43.125 232 12765.50 -17.35 55115.20 88888.00 2008-08-19 12:19:43.250 232 12765.42 -17.38 55115.22 88888.00 2008-08-19 12:19:43.375 232 12765.40 -17.32 55115.22 88888.00 2008-08-19 12:19:43.500 232 12765.35 -17.35 55115.22 88888.00 2008-08-19 12:19:43.625 232 12765.42 -17.32 55115.20 88888.00 2008-08-19 12:19:43.750 232 12765.40 -17.32 55115.20 88888.00 2008-08-19 12:19:43.875 232 12765.35 -17.32 55115.20 88888.00 2008-08-19 12:19:44.000 232 12765.30 -17.35 55115.18 88888.00 2008-08-19 12:19:44.125 232 12765.30 -17.30 55115.20 88888.00 2008-08-19 12:19:44.250 232 12765.25 -17.30 55115.22 88888.00 2008-08-19 12:19:44.375 232 12765.17 -17.35 55115.18 88888.00 2008-08-19 12:19:44.500 232 12765.15 -17.43 55115.12 88888.00 2008-08-19 12:19:44.625 232 12765.12 -17.40 55115.15 88888.00 2008-08-19 12:19:44.750 232 12765.12 -17.35 55115.18 88888.00 2008-08-19 12:19:44.875 232 12765.15 -17.32 55115.22 88888.00 2008-08-19 12:19:45.000 232 12765.08 -17.35 55115.18 88888.00 2008-08-19 12:19:45.125 232 12765.05 -17.40 55115.15 88888.00 2008-08-19 12:19:45.250 232 12765.02 -17.45 55115.15 88888.00 2008-08-19 12:19:45.375 232 12765.02 -17.43 55115.18 88888.00 2008-08-19 12:19:45.500 232 12765.02 -17.43 55115.20 88888.00 2008-08-19 12:19:45.625 232 12765.02 -17.43 55115.18 88888.00 2008-08-19 12:19:45.750 232 12764.95 -17.48 55115.15 88888.00 2008-08-19 12:19:45.875 232 12764.95 -17.45 55115.15 88888.00 2008-08-19 12:19:46.000 232 12764.98 -17.48 55115.15 88888.00 2008-08-19 12:19:46.125 232 12765.00 -17.48 55115.18 88888.00 2008-08-19 12:19:46.250 232 12764.95 -17.52 55115.18 88888.00 2008-08-19 12:19:46.375 232 12765.00 -17.48 55115.18 88888.00 2008-08-19 12:19:46.500 232 12764.95 -17.45 55115.18 88888.00 2008-08-19 12:19:46.625 232 12764.95 -17.48 55115.18 88888.00 2008-08-19 12:19:46.750 232 12764.98 -17.45 55115.18 88888.00 2008-08-19 12:19:46.875 232 12764.98 -17.50 55115.20 88888.00 2008-08-19 12:19:47.000 232 12765.05 -17.50 55115.18 88888.00 2008-08-19 12:19:47.125 232 12765.00 -17.52 55115.15 88888.00 2008-08-19 12:19:47.250 232 12765.02 -17.55 55115.15 88888.00 2008-08-19 12:19:47.375 232 12765.08 -17.55 55115.12 88888.00 2008-08-19 12:19:47.500 232 12765.05 -17.57 55115.10 88888.00 2008-08-19 12:19:47.625 232 12765.05 -17.55 55115.10 88888.00 2008-08-19 12:19:47.750 232 12765.08 -17.50 55115.12 88888.00 2008-08-19 12:19:47.875 232 12765.08 -17.50 55115.12 88888.00 2008-08-19 12:19:48.000 232 12765.12 -17.52 55115.07 88888.00 2008-08-19 12:19:48.125 232 12765.12 -17.55 55115.12 88888.00 2008-08-19 12:19:48.250 232 12765.12 -17.52 55115.12 88888.00 2008-08-19 12:19:48.375 232 12765.17 -17.50 55115.10 88888.00 2008-08-19 12:19:48.500 232 12765.20 -17.55 55115.05 88888.00 2008-08-19 12:19:48.625 232 12765.25 -17.50 55115.05 88888.00 2008-08-19 12:19:48.750 232 12765.23 -17.43 55115.05 88888.00 2008-08-19 12:19:48.875 232 12765.23 -17.43 55115.07 88888.00 2008-08-19 12:19:49.000 232 12765.17 -17.43 55115.07 88888.00 2008-08-19 12:19:49.125 232 12765.17 -17.45 55115.07 88888.00 2008-08-19 12:19:49.250 232 12765.17 -17.45 55115.05 88888.00 2008-08-19 12:19:49.375 232 12765.20 -17.45 55115.05 88888.00 2008-08-19 12:19:49.500 232 12765.25 -17.45 55115.05 88888.00 2008-08-19 12:19:49.625 232 12765.20 -17.48 55115.00 88888.00 2008-08-19 12:19:49.750 232 12765.23 -17.48 55115.03 88888.00 2008-08-19 12:19:49.875 232 12765.23 -17.48 55115.05 88888.00 2008-08-19 12:19:50.000 232 12765.12 -17.50 55115.05 88888.00 2008-08-19 12:19:50.125 232 12765.05 -17.52 55115.03 88888.00 2008-08-19 12:19:50.250 232 12765.00 -17.50 55115.03 88888.00 2008-08-19 12:19:50.375 232 12765.12 -17.45 55115.03 88888.00 2008-08-19 12:19:50.500 232 12765.17 -17.48 55114.97 88888.00 2008-08-19 12:19:50.625 232 12765.20 -17.52 55114.95 88888.00 2008-08-19 12:19:50.750 232 12765.20 -17.52 55114.95 88888.00 2008-08-19 12:19:50.875 232 12765.25 -17.45 55114.97 88888.00 2008-08-19 12:19:51.000 232 12765.30 -17.43 55115.00 88888.00 2008-08-19 12:19:51.125 232 12765.27 -17.43 55115.00 88888.00 2008-08-19 12:19:51.250 232 12765.23 -17.48 55115.00 88888.00 2008-08-19 12:19:51.375 232 12765.25 -17.48 55114.95 88888.00 2008-08-19 12:19:51.500 232 12765.35 -17.48 55114.95 88888.00 2008-08-19 12:19:51.625 232 12765.38 -17.50 55114.97 88888.00 2008-08-19 12:19:51.750 232 12765.35 -17.48 55115.00 88888.00 2008-08-19 12:19:51.875 232 12765.33 -17.48 55114.97 88888.00 2008-08-19 12:19:52.000 232 12765.30 -17.55 55114.95 88888.00 2008-08-19 12:19:52.125 232 12765.30 -17.50 55114.97 88888.00 2008-08-19 12:19:52.250 232 12765.25 -17.50 55114.97 88888.00 2008-08-19 12:19:52.375 232 12765.17 -17.48 55114.93 88888.00 2008-08-19 12:19:52.500 232 12765.27 -17.48 55114.95 88888.00 2008-08-19 12:19:52.625 232 12765.33 -17.45 55114.93 88888.00 2008-08-19 12:19:52.750 232 12765.35 -17.45 55114.93 88888.00 2008-08-19 12:19:52.875 232 12765.38 -17.48 55114.93 88888.00 2008-08-19 12:19:53.000 232 12765.38 -17.52 55114.93 88888.00 2008-08-19 12:19:53.125 232 12765.35 -17.52 55114.90 88888.00 2008-08-19 12:19:53.250 232 12765.33 -17.55 55114.90 88888.00 2008-08-19 12:19:53.375 232 12765.35 -17.52 55114.90 88888.00 2008-08-19 12:19:53.500 232 12765.40 -17.48 55114.95 88888.00 2008-08-19 12:19:53.625 232 12765.35 -17.48 55114.93 88888.00 2008-08-19 12:19:53.750 232 12765.33 -17.50 55114.93 88888.00 2008-08-19 12:19:53.875 232 12765.38 -17.52 55114.93 88888.00 2008-08-19 12:19:54.000 232 12765.35 -17.57 55114.85 88888.00 2008-08-19 12:19:54.125 232 12765.30 -17.60 55114.85 88888.00 2008-08-19 12:19:54.250 232 12765.35 -17.55 55114.85 88888.00 2008-08-19 12:19:54.375 232 12765.42 -17.52 55114.85 88888.00 2008-08-19 12:19:54.500 232 12765.45 -17.52 55114.85 88888.00 2008-08-19 12:19:54.625 232 12765.42 -17.57 55114.82 88888.00 2008-08-19 12:19:54.750 232 12765.40 -17.50 55114.82 88888.00 2008-08-19 12:19:54.875 232 12765.42 -17.50 55114.82 88888.00 2008-08-19 12:19:55.000 232 12765.48 -17.50 55114.80 88888.00 2008-08-19 12:19:55.125 232 12765.48 -17.55 55114.80 88888.00 2008-08-19 12:19:55.250 232 12765.45 -17.55 55114.78 88888.00 2008-08-19 12:19:55.375 232 12765.52 -17.52 55114.78 88888.00 2008-08-19 12:19:55.500 232 12765.52 -17.50 55114.80 88888.00 2008-08-19 12:19:55.625 232 12765.45 -17.52 55114.72 88888.00 2008-08-19 12:19:55.750 232 12765.40 -17.52 55114.72 88888.00 2008-08-19 12:19:55.875 232 12765.45 -17.43 55114.72 88888.00 2008-08-19 12:19:56.000 232 12765.42 -17.45 55114.72 88888.00 2008-08-19 12:19:56.125 232 12765.42 -17.43 55114.75 88888.00 2008-08-19 12:19:56.250 232 12765.42 -17.38 55114.80 88888.00 2008-08-19 12:19:56.375 232 12765.42 -17.35 55114.78 88888.00 2008-08-19 12:19:56.500 232 12765.42 -17.35 55114.78 88888.00 2008-08-19 12:19:56.625 232 12765.40 -17.35 55114.78 88888.00 2008-08-19 12:19:56.750 232 12765.35 -17.38 55114.78 88888.00 2008-08-19 12:19:56.875 232 12765.33 -17.35 55114.75 88888.00 2008-08-19 12:19:57.000 232 12765.33 -17.38 55114.70 88888.00 2008-08-19 12:19:57.125 232 12765.33 -17.40 55114.70 88888.00 2008-08-19 12:19:57.250 232 12765.30 -17.35 55114.75 88888.00 2008-08-19 12:19:57.375 232 12765.33 -17.35 55114.75 88888.00 2008-08-19 12:19:57.500 232 12765.40 -17.30 55114.75 88888.00 2008-08-19 12:19:57.625 232 12765.45 -17.27 55114.75 88888.00 2008-08-19 12:19:57.750 232 12765.35 -17.32 55114.70 88888.00 2008-08-19 12:19:57.875 232 12765.27 -17.32 55114.68 88888.00 2008-08-19 12:19:58.000 232 12765.30 -17.27 55114.65 88888.00 2008-08-19 12:19:58.125 232 12765.30 -17.30 55114.70 88888.00 2008-08-19 12:19:58.250 232 12765.27 -17.35 55114.68 88888.00 2008-08-19 12:19:58.375 232 12765.27 -17.32 55114.70 88888.00 2008-08-19 12:19:58.500 232 12765.25 -17.25 55114.70 88888.00 2008-08-19 12:19:58.625 232 12765.25 -17.25 55114.70 88888.00 2008-08-19 12:19:58.750 232 12765.23 -17.20 55114.70 88888.00 2008-08-19 12:19:58.875 232 12765.27 -17.20 55114.70 88888.00 2008-08-19 12:19:59.000 232 12765.17 -17.25 55114.65 88888.00 2008-08-19 12:19:59.125 232 12765.15 -17.20 55114.65 88888.00 2008-08-19 12:19:59.250 232 12765.15 -17.18 55114.68 88888.00 2008-08-19 12:19:59.375 232 12765.12 -17.20 55114.65 88888.00 2008-08-19 12:19:59.500 232 12765.15 -17.20 55114.62 88888.00 2008-08-19 12:19:59.625 232 12765.15 -17.18 55114.65 88888.00 2008-08-19 12:19:59.750 232 12765.15 -17.20 55114.65 88888.00 2008-08-19 12:19:59.875 232 12765.10 -17.23 55114.65 88888.00 2008-08-19 12:20:00.000 232 12765.08 -17.23 55114.65 88888.00 2008-08-19 12:20:00.125 232 12765.08 -17.20 55114.65 88888.00 2008-08-19 12:20:00.250 232 12765.02 -17.20 55114.65 88888.00 2008-08-19 12:20:00.375 232 12765.08 -17.15 55114.65 88888.00 2008-08-19 12:20:00.500 232 12765.08 -17.18 55114.62 88888.00 2008-08-19 12:20:00.625 232 12765.12 -17.15 55114.65 88888.00 2008-08-19 12:20:00.750 232 12765.05 -17.15 55114.62 88888.00 2008-08-19 12:20:00.875 232 12765.00 -17.12 55114.60 88888.00 2008-08-19 12:20:01.000 232 12765.00 -17.15 55114.57 88888.00 2008-08-19 12:20:01.125 232 12765.05 -17.15 55114.60 88888.00 2008-08-19 12:20:01.250 232 12765.08 -17.15 55114.60 88888.00 2008-08-19 12:20:01.375 232 12765.08 -17.12 55114.60 88888.00 2008-08-19 12:20:01.500 232 12765.05 -17.12 55114.65 88888.00 2008-08-19 12:20:01.625 232 12765.05 -17.12 55114.62 88888.00 2008-08-19 12:20:01.750 232 12765.02 -17.10 55114.60 88888.00 2008-08-19 12:20:01.875 232 12764.98 -17.07 55114.62 88888.00 2008-08-19 12:20:02.000 232 12764.95 -17.10 55114.60 88888.00 2008-08-19 12:20:02.125 232 12764.92 -17.10 55114.60 88888.00 2008-08-19 12:20:02.250 232 12765.00 -17.07 55114.62 88888.00 2008-08-19 12:20:02.375 232 12765.08 -17.02 55114.62 88888.00 2008-08-19 12:20:02.500 232 12765.02 -17.02 55114.57 88888.00 2008-08-19 12:20:02.625 232 12765.05 -17.02 55114.57 88888.00 2008-08-19 12:20:02.750 232 12765.05 -17.05 55114.55 88888.00 2008-08-19 12:20:02.875 232 12765.08 -17.02 55114.57 88888.00 2008-08-19 12:20:03.000 232 12765.12 -17.00 55114.60 88888.00 2008-08-19 12:20:03.125 232 12765.12 -16.98 55114.57 88888.00 2008-08-19 12:20:03.250 232 12765.10 -16.93 55114.57 88888.00 2008-08-19 12:20:03.375 232 12765.15 -16.95 55114.55 88888.00 2008-08-19 12:20:03.500 232 12765.12 -16.98 55114.53 88888.00 2008-08-19 12:20:03.625 232 12765.17 -17.00 55114.53 88888.00 2008-08-19 12:20:03.750 232 12765.15 -16.98 55114.53 88888.00 2008-08-19 12:20:03.875 232 12765.05 -16.98 55114.50 88888.00 2008-08-19 12:20:04.000 232 12765.05 -16.95 55114.50 88888.00 2008-08-19 12:20:04.125 232 12765.05 -16.95 55114.53 88888.00 2008-08-19 12:20:04.250 232 12765.05 -16.95 55114.50 88888.00 2008-08-19 12:20:04.375 232 12765.05 -16.93 55114.50 88888.00 2008-08-19 12:20:04.500 232 12765.02 -16.88 55114.53 88888.00 2008-08-19 12:20:04.625 232 12765.00 -16.85 55114.53 88888.00 2008-08-19 12:20:04.750 232 12764.92 -16.90 55114.53 88888.00 2008-08-19 12:20:04.875 232 12764.88 -16.88 55114.50 88888.00 2008-08-19 12:20:05.000 232 12764.90 -16.88 55114.50 88888.00 2008-08-19 12:20:05.125 232 12764.95 -16.85 55114.50 88888.00 2008-08-19 12:20:05.250 232 12764.92 -16.82 55114.50 88888.00 2008-08-19 12:20:05.375 232 12764.90 -16.80 55114.50 88888.00 2008-08-19 12:20:05.500 232 12764.90 -16.80 55114.50 88888.00 2008-08-19 12:20:05.625 232 12764.90 -16.80 55114.50 88888.00 2008-08-19 12:20:05.750 232 12764.85 -16.80 55114.53 88888.00 2008-08-19 12:20:05.875 232 12764.83 -16.77 55114.55 88888.00 2008-08-19 12:20:06.000 232 12764.77 -16.80 55114.50 88888.00 2008-08-19 12:20:06.125 232 12764.77 -16.80 55114.50 88888.00 2008-08-19 12:20:06.250 232 12764.80 -16.77 55114.50 88888.00 2008-08-19 12:20:06.375 232 12764.85 -16.75 55114.50 88888.00 2008-08-19 12:20:06.500 232 12764.80 -16.75 55114.50 88888.00 2008-08-19 12:20:06.625 232 12764.77 -16.73 55114.47 88888.00 2008-08-19 12:20:06.750 232 12764.75 -16.73 55114.50 88888.00 2008-08-19 12:20:06.875 232 12764.73 -16.73 55114.47 88888.00 2008-08-19 12:20:07.000 232 12764.67 -16.73 55114.47 88888.00 2008-08-19 12:20:07.125 232 12764.60 -16.77 55114.50 88888.00 2008-08-19 12:20:07.250 232 12764.60 -16.70 55114.50 88888.00 2008-08-19 12:20:07.375 232 12764.60 -16.73 55114.47 88888.00 2008-08-19 12:20:07.500 232 12764.55 -16.75 55114.47 88888.00 2008-08-19 12:20:07.625 232 12764.58 -16.75 55114.50 88888.00 2008-08-19 12:20:07.750 232 12764.70 -16.68 55114.55 88888.00 2008-08-19 12:20:07.875 232 12764.67 -16.70 55114.53 88888.00 2008-08-19 12:20:08.000 232 12764.60 -16.73 55114.53 88888.00 2008-08-19 12:20:08.125 232 12764.55 -16.70 55114.55 88888.00 2008-08-19 12:20:08.250 232 12764.55 -16.65 55114.55 88888.00 2008-08-19 12:20:08.375 232 12764.48 -16.65 55114.55 88888.00 2008-08-19 12:20:08.500 232 12764.42 -16.73 55114.55 88888.00 2008-08-19 12:20:08.625 232 12764.40 -16.68 55114.55 88888.00 2008-08-19 12:20:08.750 232 12764.38 -16.65 55114.57 88888.00 2008-08-19 12:20:08.875 232 12764.35 -16.68 55114.57 88888.00 2008-08-19 12:20:09.000 232 12764.40 -16.60 55114.57 88888.00 2008-08-19 12:20:09.125 232 12764.42 -16.65 55114.55 88888.00 2008-08-19 12:20:09.250 232 12764.38 -16.68 55114.53 88888.00 2008-08-19 12:20:09.375 232 12764.38 -16.68 55114.53 88888.00 2008-08-19 12:20:09.500 232 12764.30 -16.65 55114.55 88888.00 2008-08-19 12:20:09.625 232 12764.25 -16.62 55114.57 88888.00 2008-08-19 12:20:09.750 232 12764.30 -16.60 55114.57 88888.00 2008-08-19 12:20:09.875 232 12764.35 -16.62 55114.60 88888.00 2008-08-19 12:20:10.000 232 12764.30 -16.57 55114.57 88888.00 2008-08-19 12:20:10.125 232 12764.25 -16.60 55114.55 88888.00 2008-08-19 12:20:10.250 232 12764.17 -16.68 55114.55 88888.00 2008-08-19 12:20:10.375 232 12764.30 -16.68 55114.55 88888.00 2008-08-19 12:20:10.500 232 12764.27 -16.65 55114.57 88888.00 2008-08-19 12:20:10.625 232 12764.25 -16.62 55114.57 88888.00 2008-08-19 12:20:10.750 232 12764.20 -16.65 55114.55 88888.00 2008-08-19 12:20:10.875 232 12764.12 -16.70 55114.55 88888.00 2008-08-19 12:20:11.000 232 12764.10 -16.70 55114.55 88888.00 2008-08-19 12:20:11.125 232 12764.15 -16.75 55114.57 88888.00 2008-08-19 12:20:11.250 232 12764.15 -16.70 55114.57 88888.00 2008-08-19 12:20:11.375 232 12764.12 -16.68 55114.57 88888.00 2008-08-19 12:20:11.500 232 12764.15 -16.65 55114.55 88888.00 2008-08-19 12:20:11.625 232 12764.12 -16.70 55114.55 88888.00 2008-08-19 12:20:11.750 232 12764.10 -16.68 55114.57 88888.00 2008-08-19 12:20:11.875 232 12764.15 -16.70 55114.60 88888.00 2008-08-19 12:20:12.000 232 12764.10 -16.73 55114.60 88888.00 2008-08-19 12:20:12.125 232 12764.05 -16.73 55114.60 88888.00 2008-08-19 12:20:12.250 232 12764.02 -16.73 55114.60 88888.00 2008-08-19 12:20:12.375 232 12764.05 -16.73 55114.55 88888.00 2008-08-19 12:20:12.500 232 12764.08 -16.75 55114.53 88888.00 2008-08-19 12:20:12.625 232 12764.10 -16.75 55114.55 88888.00 2008-08-19 12:20:12.750 232 12764.10 -16.70 55114.57 88888.00 2008-08-19 12:20:12.875 232 12764.05 -16.73 55114.57 88888.00 2008-08-19 12:20:13.000 232 12764.00 -16.77 55114.55 88888.00 2008-08-19 12:20:13.125 232 12764.00 -16.75 55114.57 88888.00 2008-08-19 12:20:13.250 232 12764.05 -16.68 55114.57 88888.00 2008-08-19 12:20:13.375 232 12764.15 -16.70 55114.53 88888.00 2008-08-19 12:20:13.500 232 12764.20 -16.73 55114.53 88888.00 2008-08-19 12:20:13.625 232 12764.08 -16.75 55114.50 88888.00 2008-08-19 12:20:13.750 232 12763.98 -16.75 55114.50 88888.00 2008-08-19 12:20:13.875 232 12764.02 -16.70 55114.55 88888.00 2008-08-19 12:20:14.000 232 12764.08 -16.73 55114.55 88888.00 2008-08-19 12:20:14.125 232 12764.08 -16.73 55114.55 88888.00 2008-08-19 12:20:14.250 232 12763.98 -16.70 55114.53 88888.00 2008-08-19 12:20:14.375 232 12763.98 -16.70 55114.53 88888.00 2008-08-19 12:20:14.500 232 12764.00 -16.73 55114.53 88888.00 2008-08-19 12:20:14.625 232 12764.02 -16.70 55114.50 88888.00 2008-08-19 12:20:14.750 232 12764.02 -16.70 55114.47 88888.00 2008-08-19 12:20:14.875 232 12764.05 -16.70 55114.50 88888.00 2008-08-19 12:20:15.000 232 12764.08 -16.68 55114.50 88888.00 2008-08-19 12:20:15.125 232 12764.08 -16.68 55114.50 88888.00 2008-08-19 12:20:15.250 232 12763.95 -16.73 55114.45 88888.00 2008-08-19 12:20:15.375 232 12763.92 -16.70 55114.45 88888.00 2008-08-19 12:20:15.500 232 12763.98 -16.68 55114.50 88888.00 2008-08-19 12:20:15.625 232 12764.08 -16.65 55114.50 88888.00 2008-08-19 12:20:15.750 232 12764.10 -16.60 55114.50 88888.00 2008-08-19 12:20:15.875 232 12764.08 -16.62 55114.50 88888.00 2008-08-19 12:20:16.000 232 12764.08 -16.57 55114.47 88888.00 2008-08-19 12:20:16.125 232 12764.10 -16.57 55114.50 88888.00 2008-08-19 12:20:16.250 232 12764.05 -16.65 55114.47 88888.00 2008-08-19 12:20:16.375 232 12764.05 -16.60 55114.47 88888.00 2008-08-19 12:20:16.500 232 12764.05 -16.57 55114.47 88888.00 2008-08-19 12:20:16.625 232 12763.98 -16.65 55114.45 88888.00 2008-08-19 12:20:16.750 232 12763.95 -16.62 55114.45 88888.00 2008-08-19 12:20:16.875 232 12763.92 -16.60 55114.45 88888.00 2008-08-19 12:20:17.000 232 12763.95 -16.57 55114.47 88888.00 2008-08-19 12:20:17.125 232 12763.98 -16.60 55114.45 88888.00 2008-08-19 12:20:17.250 232 12764.00 -16.57 55114.47 88888.00 2008-08-19 12:20:17.375 232 12763.98 -16.60 55114.45 88888.00 2008-08-19 12:20:17.500 232 12763.95 -16.68 55114.43 88888.00 2008-08-19 12:20:17.625 232 12763.98 -16.60 55114.43 88888.00 2008-08-19 12:20:17.750 232 12764.00 -16.55 55114.45 88888.00 2008-08-19 12:20:17.875 232 12764.02 -16.52 55114.45 88888.00 2008-08-19 12:20:18.000 232 12764.00 -16.52 55114.45 88888.00 2008-08-19 12:20:18.125 232 12763.95 -16.57 55114.45 88888.00 2008-08-19 12:20:18.250 232 12763.92 -16.57 55114.45 88888.00 2008-08-19 12:20:18.375 232 12764.05 -16.50 55114.47 88888.00 2008-08-19 12:20:18.500 232 12764.02 -16.48 55114.45 88888.00 2008-08-19 12:20:18.625 232 12764.02 -16.45 55114.43 88888.00 2008-08-19 12:20:18.750 232 12764.00 -16.50 55114.43 88888.00 2008-08-19 12:20:18.875 232 12764.05 -16.48 55114.43 88888.00 2008-08-19 12:20:19.000 232 12764.15 -16.43 55114.45 88888.00 2008-08-19 12:20:19.125 232 12764.10 -16.43 55114.43 88888.00 2008-08-19 12:20:19.250 232 12764.02 -16.48 55114.40 88888.00 2008-08-19 12:20:19.375 232 12764.08 -16.45 55114.40 88888.00 2008-08-19 12:20:19.500 232 12764.12 -16.45 55114.43 88888.00 2008-08-19 12:20:19.625 232 12764.12 -16.45 55114.43 88888.00 2008-08-19 12:20:19.750 232 12764.05 -16.48 55114.40 88888.00 2008-08-19 12:20:19.875 232 12764.00 -16.50 55114.40 88888.00 2008-08-19 12:20:20.000 232 12764.05 -16.40 55114.38 88888.00 2008-08-19 12:20:20.125 232 12764.05 -16.35 55114.38 88888.00 2008-08-19 12:20:20.250 232 12764.05 -16.35 55114.38 88888.00 2008-08-19 12:20:20.375 232 12764.00 -16.35 55114.38 88888.00 2008-08-19 12:20:20.500 232 12763.98 -16.35 55114.38 88888.00 2008-08-19 12:20:20.625 232 12763.92 -16.38 55114.35 88888.00 2008-08-19 12:20:20.750 232 12763.88 -16.38 55114.32 88888.00 2008-08-19 12:20:20.875 232 12763.85 -16.38 55114.32 88888.00 2008-08-19 12:20:21.000 232 12763.90 -16.35 55114.35 88888.00 2008-08-19 12:20:21.125 232 12763.95 -16.30 55114.38 88888.00 2008-08-19 12:20:21.250 232 12763.88 -16.35 55114.38 88888.00 2008-08-19 12:20:21.375 232 12763.88 -16.30 55114.35 88888.00 2008-08-19 12:20:21.500 232 12763.90 -16.30 55114.35 88888.00 2008-08-19 12:20:21.625 232 12763.92 -16.25 55114.38 88888.00 2008-08-19 12:20:21.750 232 12763.85 -16.27 55114.35 88888.00 2008-08-19 12:20:21.875 232 12763.83 -16.27 55114.38 88888.00 2008-08-19 12:20:22.000 232 12763.75 -16.32 55114.38 88888.00 2008-08-19 12:20:22.125 232 12763.70 -16.35 55114.35 88888.00 2008-08-19 12:20:22.250 232 12763.67 -16.27 55114.38 88888.00 2008-08-19 12:20:22.375 232 12763.75 -16.23 55114.38 88888.00 2008-08-19 12:20:22.500 232 12763.85 -16.20 55114.40 88888.00 2008-08-19 12:20:22.625 232 12763.88 -16.23 55114.38 88888.00 2008-08-19 12:20:22.750 232 12763.80 -16.25 55114.38 88888.00 2008-08-19 12:20:22.875 232 12763.77 -16.25 55114.38 88888.00 2008-08-19 12:20:23.000 232 12763.85 -16.20 55114.38 88888.00 2008-08-19 12:20:23.125 232 12763.85 -16.23 55114.38 88888.00 2008-08-19 12:20:23.250 232 12763.73 -16.25 55114.35 88888.00 2008-08-19 12:20:23.375 232 12763.73 -16.23 55114.35 88888.00 2008-08-19 12:20:23.500 232 12763.70 -16.23 55114.35 88888.00 2008-08-19 12:20:23.625 232 12763.65 -16.23 55114.35 88888.00 2008-08-19 12:20:23.750 232 12763.58 -16.20 55114.35 88888.00 2008-08-19 12:20:23.875 232 12763.58 -16.27 55114.32 88888.00 2008-08-19 12:20:24.000 232 12763.65 -16.25 55114.30 88888.00 2008-08-19 12:20:24.125 232 12763.67 -16.20 55114.32 88888.00 2008-08-19 12:20:24.250 232 12763.67 -16.18 55114.35 88888.00 2008-08-19 12:20:24.375 232 12763.73 -16.15 55114.38 88888.00 2008-08-19 12:20:24.500 232 12763.65 -16.15 55114.35 88888.00 2008-08-19 12:20:24.625 232 12763.55 -16.18 55114.35 88888.00 2008-08-19 12:20:24.750 232 12763.50 -16.18 55114.38 88888.00 2008-08-19 12:20:24.875 232 12763.52 -16.18 55114.32 88888.00 2008-08-19 12:20:25.000 232 12763.55 -16.12 55114.38 88888.00 2008-08-19 12:20:25.125 232 12763.55 -16.15 55114.38 88888.00 2008-08-19 12:20:25.250 232 12763.52 -16.18 55114.38 88888.00 2008-08-19 12:20:25.375 232 12763.52 -16.18 55114.38 88888.00 2008-08-19 12:20:25.500 232 12763.50 -16.20 55114.40 88888.00 2008-08-19 12:20:25.625 232 12763.55 -16.07 55114.40 88888.00 2008-08-19 12:20:25.750 232 12763.58 -16.05 55114.38 88888.00 2008-08-19 12:20:25.875 232 12763.55 -16.12 55114.38 88888.00 2008-08-19 12:20:26.000 232 12763.48 -16.20 55114.32 88888.00 2008-08-19 12:20:26.125 232 12763.48 -16.15 55114.32 88888.00 2008-08-19 12:20:26.250 232 12763.50 -16.10 55114.35 88888.00 2008-08-19 12:20:26.375 232 12763.55 -16.07 55114.35 88888.00 2008-08-19 12:20:26.500 232 12763.48 -16.18 55114.30 88888.00 2008-08-19 12:20:26.625 232 12763.45 -16.15 55114.30 88888.00 2008-08-19 12:20:26.750 232 12763.42 -16.10 55114.32 88888.00 2008-08-19 12:20:26.875 232 12763.42 -16.10 55114.30 88888.00 2008-08-19 12:20:27.000 232 12763.45 -16.10 55114.30 88888.00 2008-08-19 12:20:27.125 232 12763.42 -16.10 55114.32 88888.00 2008-08-19 12:20:27.250 232 12763.45 -16.10 55114.32 88888.00 2008-08-19 12:20:27.375 232 12763.48 -16.07 55114.32 88888.00 2008-08-19 12:20:27.500 232 12763.52 -16.05 55114.35 88888.00 2008-08-19 12:20:27.625 232 12763.55 -16.02 55114.38 88888.00 2008-08-19 12:20:27.750 232 12763.50 -16.07 55114.35 88888.00 2008-08-19 12:20:27.875 232 12763.50 -16.05 55114.32 88888.00 2008-08-19 12:20:28.000 232 12763.52 -16.05 55114.32 88888.00 2008-08-19 12:20:28.125 232 12763.52 -16.07 55114.32 88888.00 2008-08-19 12:20:28.250 232 12763.55 -16.10 55114.32 88888.00 2008-08-19 12:20:28.375 232 12763.55 -16.12 55114.30 88888.00 2008-08-19 12:20:28.500 232 12763.50 -16.12 55114.30 88888.00 2008-08-19 12:20:28.625 232 12763.42 -16.15 55114.30 88888.00 2008-08-19 12:20:28.750 232 12763.42 -16.15 55114.30 88888.00 2008-08-19 12:20:28.875 232 12763.48 -16.15 55114.32 88888.00 2008-08-19 12:20:29.000 232 12763.50 -16.12 55114.32 88888.00 2008-08-19 12:20:29.125 232 12763.52 -16.15 55114.35 88888.00 2008-08-19 12:20:29.250 232 12763.52 -16.15 55114.35 88888.00 2008-08-19 12:20:29.375 232 12763.55 -16.15 55114.32 88888.00 2008-08-19 12:20:29.500 232 12763.55 -16.15 55114.32 88888.00 2008-08-19 12:20:29.625 232 12763.55 -16.15 55114.32 88888.00 2008-08-19 12:20:29.750 232 12763.55 -16.15 55114.32 88888.00 2008-08-19 12:20:29.875 232 12763.48 -16.20 55114.32 88888.00 2008-08-19 12:20:30.000 232 12763.42 -16.23 55114.32 88888.00 2008-08-19 12:20:30.125 232 12763.40 -16.18 55114.35 88888.00 2008-08-19 12:20:30.250 232 12763.45 -16.18 55114.38 88888.00 2008-08-19 12:20:30.375 232 12763.52 -16.18 55114.38 88888.00 2008-08-19 12:20:30.500 232 12763.50 -16.23 55114.35 88888.00 2008-08-19 12:20:30.625 232 12763.48 -16.23 55114.38 88888.00 2008-08-19 12:20:30.750 232 12763.52 -16.20 55114.38 88888.00 2008-08-19 12:20:30.875 232 12763.42 -16.23 55114.35 88888.00 2008-08-19 12:20:31.000 232 12763.40 -16.20 55114.35 88888.00 2008-08-19 12:20:31.125 232 12763.42 -16.23 55114.35 88888.00 2008-08-19 12:20:31.250 232 12763.38 -16.30 55114.35 88888.00 2008-08-19 12:20:31.375 232 12763.42 -16.23 55114.35 88888.00 2008-08-19 12:20:31.500 232 12763.42 -16.20 55114.35 88888.00 2008-08-19 12:20:31.625 232 12763.40 -16.25 55114.35 88888.00 2008-08-19 12:20:31.750 232 12763.38 -16.27 55114.32 88888.00 2008-08-19 12:20:31.875 232 12763.33 -16.32 55114.32 88888.00 2008-08-19 12:20:32.000 232 12763.27 -16.30 55114.32 88888.00 2008-08-19 12:20:32.125 232 12763.35 -16.25 55114.32 88888.00 2008-08-19 12:20:32.250 232 12763.40 -16.25 55114.32 88888.00 2008-08-19 12:20:32.375 232 12763.45 -16.23 55114.35 88888.00 2008-08-19 12:20:32.500 232 12763.33 -16.27 55114.32 88888.00 2008-08-19 12:20:32.625 232 12763.35 -16.25 55114.32 88888.00 2008-08-19 12:20:32.750 232 12763.35 -16.23 55114.38 88888.00 2008-08-19 12:20:32.875 232 12763.30 -16.23 55114.35 88888.00 2008-08-19 12:20:33.000 232 12763.27 -16.25 55114.32 88888.00 2008-08-19 12:20:33.125 232 12763.33 -16.23 55114.32 88888.00 2008-08-19 12:20:33.250 232 12763.35 -16.23 55114.35 88888.00 2008-08-19 12:20:33.375 232 12763.40 -16.18 55114.35 88888.00 2008-08-19 12:20:33.500 232 12763.33 -16.18 55114.38 88888.00 2008-08-19 12:20:33.625 232 12763.25 -16.15 55114.38 88888.00 2008-08-19 12:20:33.750 232 12763.23 -16.12 55114.38 88888.00 2008-08-19 12:20:33.875 232 12763.20 -16.15 55114.32 88888.00 2008-08-19 12:20:34.000 232 12763.17 -16.15 55114.30 88888.00 2008-08-19 12:20:34.125 232 12763.17 -16.12 55114.32 88888.00 2008-08-19 12:20:34.250 232 12763.15 -16.10 55114.35 88888.00 2008-08-19 12:20:34.375 232 12763.27 -16.02 55114.35 88888.00 2008-08-19 12:20:34.500 232 12763.25 -16.02 55114.30 88888.00 2008-08-19 12:20:34.625 232 12763.20 -16.02 55114.30 88888.00 2008-08-19 12:20:34.750 232 12763.20 -16.05 55114.32 88888.00 2008-08-19 12:20:34.875 232 12763.15 -16.05 55114.32 88888.00 2008-08-19 12:20:35.000 232 12763.20 -16.02 55114.32 88888.00 2008-08-19 12:20:35.125 232 12763.23 -16.00 55114.35 88888.00 2008-08-19 12:20:35.250 232 12763.20 -15.97 55114.35 88888.00 2008-08-19 12:20:35.375 232 12763.27 -15.95 55114.35 88888.00 2008-08-19 12:20:35.500 232 12763.30 -15.95 55114.35 88888.00 2008-08-19 12:20:35.625 232 12763.27 -16.00 55114.35 88888.00 2008-08-19 12:20:35.750 232 12763.23 -15.97 55114.35 88888.00 2008-08-19 12:20:35.875 232 12763.23 -15.97 55114.30 88888.00 2008-08-19 12:20:36.000 232 12763.23 -16.00 55114.28 88888.00 2008-08-19 12:20:36.125 232 12763.40 -15.93 55114.32 88888.00 2008-08-19 12:20:36.250 232 12763.42 -15.90 55114.32 88888.00 2008-08-19 12:20:36.375 232 12763.42 -15.90 55114.28 88888.00 2008-08-19 12:20:36.500 232 12763.40 -15.93 55114.28 88888.00 2008-08-19 12:20:36.625 232 12763.35 -15.90 55114.28 88888.00 2008-08-19 12:20:36.750 232 12763.38 -15.88 55114.30 88888.00 2008-08-19 12:20:36.875 232 12763.40 -15.95 55114.25 88888.00 2008-08-19 12:20:37.000 232 12763.40 -15.95 55114.25 88888.00 2008-08-19 12:20:37.125 232 12763.38 -15.88 55114.22 88888.00 2008-08-19 12:20:37.250 232 12763.40 -15.90 55114.20 88888.00 2008-08-19 12:20:37.375 232 12763.40 -15.90 55114.20 88888.00 2008-08-19 12:20:37.500 232 12763.42 -15.82 55114.22 88888.00 2008-08-19 12:20:37.625 232 12763.42 -15.82 55114.20 88888.00 2008-08-19 12:20:37.750 232 12763.40 -15.85 55114.20 88888.00 2008-08-19 12:20:37.875 232 12763.45 -15.82 55114.25 88888.00 2008-08-19 12:20:38.000 232 12763.50 -15.80 55114.22 88888.00 2008-08-19 12:20:38.125 232 12763.50 -15.70 55114.22 88888.00 2008-08-19 12:20:38.250 232 12763.50 -15.68 55114.22 88888.00 2008-08-19 12:20:38.375 232 12763.45 -15.78 55114.22 88888.00 2008-08-19 12:20:38.500 232 12763.42 -15.78 55114.22 88888.00 2008-08-19 12:20:38.625 232 12763.50 -15.70 55114.20 88888.00 2008-08-19 12:20:38.750 232 12763.48 -15.68 55114.20 88888.00 2008-08-19 12:20:38.875 232 12763.42 -15.75 55114.20 88888.00 2008-08-19 12:20:39.000 232 12763.38 -15.72 55114.18 88888.00 2008-08-19 12:20:39.125 232 12763.40 -15.65 55114.20 88888.00 2008-08-19 12:20:39.250 232 12763.42 -15.68 55114.20 88888.00 2008-08-19 12:20:39.375 232 12763.48 -15.68 55114.20 88888.00 2008-08-19 12:20:39.500 232 12763.50 -15.68 55114.22 88888.00 2008-08-19 12:20:39.625 232 12763.48 -15.62 55114.25 88888.00 2008-08-19 12:20:39.750 232 12763.45 -15.62 55114.25 88888.00 2008-08-19 12:20:39.875 232 12763.40 -15.62 55114.25 88888.00 2008-08-19 12:20:40.000 232 12763.40 -15.60 55114.25 88888.00 2008-08-19 12:20:40.125 232 12763.42 -15.57 55114.28 88888.00 2008-08-19 12:20:40.250 232 12763.40 -15.68 55114.25 88888.00 2008-08-19 12:20:40.375 232 12763.40 -15.68 55114.22 88888.00 2008-08-19 12:20:40.500 232 12763.38 -15.68 55114.20 88888.00 2008-08-19 12:20:40.625 232 12763.42 -15.62 55114.20 88888.00 2008-08-19 12:20:40.750 232 12763.42 -15.60 55114.20 88888.00 2008-08-19 12:20:40.875 232 12763.40 -15.68 55114.18 88888.00 2008-08-19 12:20:41.000 232 12763.48 -15.72 55114.20 88888.00 2008-08-19 12:20:41.125 232 12763.48 -15.68 55114.25 88888.00 2008-08-19 12:20:41.250 232 12763.45 -15.68 55114.28 88888.00 2008-08-19 12:20:41.375 232 12763.42 -15.65 55114.25 88888.00 2008-08-19 12:20:41.500 232 12763.42 -15.65 55114.20 88888.00 2008-08-19 12:20:41.625 232 12763.40 -15.70 55114.20 88888.00 2008-08-19 12:20:41.750 232 12763.48 -15.68 55114.20 88888.00 2008-08-19 12:20:41.875 232 12763.50 -15.68 55114.22 88888.00 2008-08-19 12:20:42.000 232 12763.42 -15.68 55114.20 88888.00 2008-08-19 12:20:42.125 232 12763.38 -15.70 55114.22 88888.00 2008-08-19 12:20:42.250 232 12763.38 -15.72 55114.28 88888.00 2008-08-19 12:20:42.375 232 12763.40 -15.68 55114.22 88888.00 2008-08-19 12:20:42.500 232 12763.35 -15.68 55114.20 88888.00 2008-08-19 12:20:42.625 232 12763.35 -15.68 55114.22 88888.00 2008-08-19 12:20:42.750 232 12763.40 -15.62 55114.20 88888.00 2008-08-19 12:20:42.875 232 12763.38 -15.70 55114.18 88888.00 2008-08-19 12:20:43.000 232 12763.33 -15.72 55114.18 88888.00 2008-08-19 12:20:43.125 232 12763.45 -15.65 55114.25 88888.00 2008-08-19 12:20:43.250 232 12763.50 -15.60 55114.28 88888.00 2008-08-19 12:20:43.375 232 12763.48 -15.57 55114.28 88888.00 2008-08-19 12:20:43.500 232 12763.38 -15.65 55114.20 88888.00 2008-08-19 12:20:43.625 232 12763.35 -15.68 55114.20 88888.00 2008-08-19 12:20:43.750 232 12763.38 -15.68 55114.20 88888.00 2008-08-19 12:20:43.875 232 12763.42 -15.57 55114.20 88888.00 2008-08-19 12:20:44.000 232 12763.45 -15.55 55114.20 88888.00 2008-08-19 12:20:44.125 232 12763.52 -15.60 55114.22 88888.00 2008-08-19 12:20:44.250 232 12763.52 -15.60 55114.20 88888.00 2008-08-19 12:20:44.375 232 12763.55 -15.60 55114.22 88888.00 2008-08-19 12:20:44.500 232 12763.48 -15.60 55114.20 88888.00 2008-08-19 12:20:44.625 232 12763.48 -15.60 55114.22 88888.00 2008-08-19 12:20:44.750 232 12763.45 -15.57 55114.22 88888.00 2008-08-19 12:20:44.875 232 12763.48 -15.60 55114.20 88888.00 2008-08-19 12:20:45.000 232 12763.40 -15.62 55114.15 88888.00 2008-08-19 12:20:45.125 232 12763.45 -15.55 55114.18 88888.00 2008-08-19 12:20:45.250 232 12763.48 -15.53 55114.20 88888.00 2008-08-19 12:20:45.375 232 12763.48 -15.53 55114.22 88888.00 2008-08-19 12:20:45.500 232 12763.50 -15.53 55114.22 88888.00 2008-08-19 12:20:45.625 232 12763.55 -15.50 55114.22 88888.00 2008-08-19 12:20:45.750 232 12763.58 -15.47 55114.22 88888.00 2008-08-19 12:20:45.875 232 12763.55 -15.50 55114.20 88888.00 2008-08-19 12:20:46.000 232 12763.52 -15.50 55114.18 88888.00 2008-08-19 12:20:46.125 232 12763.60 -15.47 55114.18 88888.00 2008-08-19 12:20:46.250 232 12763.62 -15.47 55114.22 88888.00 2008-08-19 12:20:46.375 232 12763.65 -15.40 55114.22 88888.00 2008-08-19 12:20:46.500 232 12763.58 -15.45 55114.20 88888.00 2008-08-19 12:20:46.625 232 12763.55 -15.45 55114.18 88888.00 2008-08-19 12:20:46.750 232 12763.55 -15.43 55114.20 88888.00 2008-08-19 12:20:46.875 232 12763.50 -15.40 55114.20 88888.00 2008-08-19 12:20:47.000 232 12763.52 -15.43 55114.15 88888.00 2008-08-19 12:20:47.125 232 12763.58 -15.45 55114.18 88888.00 2008-08-19 12:20:47.250 232 12763.58 -15.38 55114.22 88888.00 2008-08-19 12:20:47.375 232 12763.65 -15.35 55114.22 88888.00 2008-08-19 12:20:47.500 232 12763.55 -15.38 55114.20 88888.00 2008-08-19 12:20:47.625 232 12763.55 -15.43 55114.20 88888.00 2008-08-19 12:20:47.750 232 12763.52 -15.38 55114.20 88888.00 2008-08-19 12:20:47.875 232 12763.60 -15.32 55114.22 88888.00 2008-08-19 12:20:48.000 232 12763.55 -15.43 55114.18 88888.00 2008-08-19 12:20:48.125 232 12763.52 -15.40 55114.18 88888.00 2008-08-19 12:20:48.250 232 12763.55 -15.40 55114.20 88888.00 2008-08-19 12:20:48.375 232 12763.58 -15.32 55114.20 88888.00 2008-08-19 12:20:48.500 232 12763.55 -15.30 55114.18 88888.00 2008-08-19 12:20:48.625 232 12763.55 -15.28 55114.20 88888.00 2008-08-19 12:20:48.750 232 12763.62 -15.28 55114.20 88888.00 2008-08-19 12:20:48.875 232 12763.62 -15.28 55114.20 88888.00 2008-08-19 12:20:49.000 232 12763.58 -15.30 55114.20 88888.00 2008-08-19 12:20:49.125 232 12763.52 -15.28 55114.20 88888.00 2008-08-19 12:20:49.250 232 12763.45 -15.28 55114.22 88888.00 2008-08-19 12:20:49.375 232 12763.58 -15.22 55114.20 88888.00 2008-08-19 12:20:49.500 232 12763.67 -15.15 55114.22 88888.00 2008-08-19 12:20:49.625 232 12763.60 -15.18 55114.20 88888.00 2008-08-19 12:20:49.750 232 12763.50 -15.20 55114.20 88888.00 2008-08-19 12:20:49.875 232 12763.50 -15.18 55114.22 88888.00 2008-08-19 12:20:50.000 232 12763.50 -15.15 55114.22 88888.00 2008-08-19 12:20:50.125 232 12763.42 -15.12 55114.20 88888.00 2008-08-19 12:20:50.250 232 12763.45 -15.12 55114.22 88888.00 2008-08-19 12:20:50.375 232 12763.50 -15.12 55114.22 88888.00 2008-08-19 12:20:50.500 232 12763.48 -15.07 55114.22 88888.00 2008-08-19 12:20:50.625 232 12763.45 -15.07 55114.25 88888.00 2008-08-19 12:20:50.750 232 12763.40 -15.15 55114.22 88888.00 2008-08-19 12:20:50.875 232 12763.35 -15.12 55114.22 88888.00 2008-08-19 12:20:51.000 232 12763.33 -15.10 55114.20 88888.00 2008-08-19 12:20:51.125 232 12763.38 -15.07 55114.25 88888.00 2008-08-19 12:20:51.250 232 12763.38 -15.12 55114.25 88888.00 2008-08-19 12:20:51.375 232 12763.35 -15.15 55114.25 88888.00 2008-08-19 12:20:51.500 232 12763.27 -15.15 55114.25 88888.00 2008-08-19 12:20:51.625 232 12763.23 -15.18 55114.25 88888.00 2008-08-19 12:20:51.750 232 12763.33 -15.15 55114.28 88888.00 2008-08-19 12:20:51.875 232 12763.33 -15.12 55114.25 88888.00 2008-08-19 12:20:52.000 232 12763.35 -15.10 55114.25 88888.00 2008-08-19 12:20:52.125 232 12763.38 -15.07 55114.25 88888.00 2008-08-19 12:20:52.250 232 12763.40 -15.10 55114.25 88888.00 2008-08-19 12:20:52.375 232 12763.45 -15.07 55114.28 88888.00 2008-08-19 12:20:52.500 232 12763.48 -15.00 55114.28 88888.00 2008-08-19 12:20:52.625 232 12763.45 -14.97 55114.28 88888.00 2008-08-19 12:20:52.750 232 12763.42 -15.00 55114.25 88888.00 2008-08-19 12:20:52.875 232 12763.48 -15.00 55114.28 88888.00 2008-08-19 12:20:53.000 232 12763.50 -14.97 55114.28 88888.00 2008-08-19 12:20:53.125 232 12763.50 -14.97 55114.30 88888.00 2008-08-19 12:20:53.250 232 12763.45 -15.00 55114.28 88888.00 2008-08-19 12:20:53.375 232 12763.40 -14.97 55114.25 88888.00 2008-08-19 12:20:53.500 232 12763.35 -14.88 55114.25 88888.00 2008-08-19 12:20:53.625 232 12763.40 -14.88 55114.25 88888.00 2008-08-19 12:20:53.750 232 12763.45 -14.90 55114.28 88888.00 2008-08-19 12:20:53.875 232 12763.42 -14.88 55114.22 88888.00 2008-08-19 12:20:54.000 232 12763.42 -14.82 55114.25 88888.00 2008-08-19 12:20:54.125 232 12763.38 -14.82 55114.28 88888.00 2008-08-19 12:20:54.250 232 12763.33 -14.85 55114.28 88888.00 2008-08-19 12:20:54.375 232 12763.35 -14.78 55114.30 88888.00 2008-08-19 12:20:54.500 232 12763.38 -14.75 55114.30 88888.00 2008-08-19 12:20:54.625 232 12763.40 -14.72 55114.32 88888.00 2008-08-19 12:20:54.750 232 12763.42 -14.75 55114.30 88888.00 2008-08-19 12:20:54.875 232 12763.38 -14.72 55114.28 88888.00 2008-08-19 12:20:55.000 232 12763.33 -14.75 55114.28 88888.00 2008-08-19 12:20:55.125 232 12763.33 -14.72 55114.25 88888.00 2008-08-19 12:20:55.250 232 12763.25 -14.75 55114.28 88888.00 2008-08-19 12:20:55.375 232 12763.33 -14.65 55114.30 88888.00 2008-08-19 12:20:55.500 232 12763.35 -14.60 55114.30 88888.00 2008-08-19 12:20:55.625 232 12763.35 -14.62 55114.28 88888.00 2008-08-19 12:20:55.750 232 12763.33 -14.57 55114.28 88888.00 2008-08-19 12:20:55.875 232 12763.35 -14.53 55114.30 88888.00 2008-08-19 12:20:56.000 232 12763.27 -14.55 55114.32 88888.00 2008-08-19 12:20:56.125 232 12763.25 -14.53 55114.32 88888.00 2008-08-19 12:20:56.250 232 12763.27 -14.55 55114.30 88888.00 2008-08-19 12:20:56.375 232 12763.35 -14.50 55114.30 88888.00 2008-08-19 12:20:56.500 232 12763.33 -14.53 55114.30 88888.00 2008-08-19 12:20:56.625 232 12763.33 -14.55 55114.32 88888.00 2008-08-19 12:20:56.750 232 12763.27 -14.57 55114.32 88888.00 2008-08-19 12:20:56.875 232 12763.27 -14.45 55114.32 88888.00 2008-08-19 12:20:57.000 232 12763.23 -14.43 55114.32 88888.00 2008-08-19 12:20:57.125 232 12763.20 -14.40 55114.32 88888.00 2008-08-19 12:20:57.250 232 12763.20 -14.43 55114.32 88888.00 2008-08-19 12:20:57.375 232 12763.17 -14.47 55114.30 88888.00 2008-08-19 12:20:57.500 232 12763.17 -14.45 55114.35 88888.00 2008-08-19 12:20:57.625 232 12763.17 -14.40 55114.32 88888.00 2008-08-19 12:20:57.750 232 12763.17 -14.38 55114.32 88888.00 2008-08-19 12:20:57.875 232 12763.17 -14.30 55114.35 88888.00 2008-08-19 12:20:58.000 232 12763.10 -14.30 55114.32 88888.00 2008-08-19 12:20:58.125 232 12763.10 -14.32 55114.32 88888.00 2008-08-19 12:20:58.250 232 12763.05 -14.35 55114.32 88888.00 2008-08-19 12:20:58.375 232 12763.02 -14.30 55114.30 88888.00 2008-08-19 12:20:58.500 232 12763.08 -14.30 55114.32 88888.00 2008-08-19 12:20:58.625 232 12763.17 -14.22 55114.35 88888.00 2008-08-19 12:20:58.750 232 12763.23 -14.20 55114.32 88888.00 2008-08-19 12:20:58.875 232 12763.20 -14.25 55114.35 88888.00 2008-08-19 12:20:59.000 232 12763.15 -14.25 55114.32 88888.00 2008-08-19 12:20:59.125 232 12763.05 -14.25 55114.32 88888.00 2008-08-19 12:20:59.250 232 12763.00 -14.22 55114.35 88888.00 2008-08-19 12:20:59.375 232 12763.10 -14.20 55114.35 88888.00 2008-08-19 12:20:59.500 232 12763.08 -14.25 55114.32 88888.00 2008-08-19 12:20:59.625 232 12763.10 -14.20 55114.35 88888.00 2008-08-19 12:20:59.750 232 12763.17 -14.07 55114.38 88888.00 2008-08-19 12:20:59.875 232 12763.20 -14.05 55114.38 88888.00 2008-08-19 12:21:00.000 232 12763.17 -14.10 55114.38 88888.00 2008-08-19 12:21:00.125 232 12763.10 -14.18 55114.35 88888.00 2008-08-19 12:21:00.250 232 12763.02 -14.20 55114.35 88888.00 2008-08-19 12:21:00.375 232 12763.12 -14.07 55114.40 88888.00 2008-08-19 12:21:00.500 232 12763.20 -14.03 55114.40 88888.00 2008-08-19 12:21:00.625 232 12763.20 -14.05 55114.40 88888.00 2008-08-19 12:21:00.750 232 12763.10 -14.10 55114.40 88888.00 2008-08-19 12:21:00.875 232 12763.05 -14.10 55114.40 88888.00 2008-08-19 12:21:01.000 232 12763.05 -14.07 55114.38 88888.00 2008-08-19 12:21:01.125 232 12763.08 -14.05 55114.40 88888.00 2008-08-19 12:21:01.250 232 12763.10 -14.03 55114.40 88888.00 2008-08-19 12:21:01.375 232 12763.10 -14.00 55114.40 88888.00 2008-08-19 12:21:01.500 232 12763.15 -13.93 55114.43 88888.00 2008-08-19 12:21:01.625 232 12763.15 -13.88 55114.45 88888.00 2008-08-19 12:21:01.750 232 12763.20 -13.93 55114.47 88888.00 2008-08-19 12:21:01.875 232 12763.15 -13.93 55114.43 88888.00 2008-08-19 12:21:02.000 232 12763.15 -13.95 55114.40 88888.00 2008-08-19 12:21:02.125 232 12763.17 -13.88 55114.38 88888.00 2008-08-19 12:21:02.250 232 12763.17 -13.85 55114.38 88888.00 2008-08-19 12:21:02.375 232 12763.15 -13.88 55114.38 88888.00 2008-08-19 12:21:02.500 232 12763.15 -13.90 55114.43 88888.00 2008-08-19 12:21:02.625 232 12763.15 -13.85 55114.40 88888.00 2008-08-19 12:21:02.750 232 12763.12 -13.85 55114.40 88888.00 2008-08-19 12:21:02.875 232 12763.08 -13.88 55114.40 88888.00 2008-08-19 12:21:03.000 232 12763.15 -13.82 55114.43 88888.00 2008-08-19 12:21:03.125 232 12763.20 -13.80 55114.45 88888.00 2008-08-19 12:21:03.250 232 12763.15 -13.80 55114.43 88888.00 2008-08-19 12:21:03.375 232 12763.23 -13.75 55114.43 88888.00 2008-08-19 12:21:03.500 232 12763.15 -13.70 55114.45 88888.00 2008-08-19 12:21:03.625 232 12763.17 -13.68 55114.47 88888.00 2008-08-19 12:21:03.750 232 12763.15 -13.70 55114.47 88888.00 2008-08-19 12:21:03.875 232 12763.08 -13.75 55114.45 88888.00 2008-08-19 12:21:04.000 232 12763.05 -13.78 55114.45 88888.00 2008-08-19 12:21:04.125 232 12763.05 -13.72 55114.47 88888.00 2008-08-19 12:21:04.250 232 12763.08 -13.72 55114.47 88888.00 2008-08-19 12:21:04.375 232 12763.08 -13.70 55114.45 88888.00 2008-08-19 12:21:04.500 232 12763.05 -13.68 55114.47 88888.00 2008-08-19 12:21:04.625 232 12763.02 -13.68 55114.47 88888.00 2008-08-19 12:21:04.750 232 12763.02 -13.70 55114.47 88888.00 2008-08-19 12:21:04.875 232 12763.00 -13.70 55114.50 88888.00 2008-08-19 12:21:05.000 232 12762.95 -13.68 55114.53 88888.00 2008-08-19 12:21:05.125 232 12762.95 -13.72 55114.55 88888.00 2008-08-19 12:21:05.250 232 12762.85 -13.80 55114.50 88888.00 2008-08-19 12:21:05.375 232 12762.92 -13.72 55114.53 88888.00 2008-08-19 12:21:05.500 232 12762.95 -13.70 55114.53 88888.00 2008-08-19 12:21:05.625 232 12762.88 -13.70 55114.53 88888.00 2008-08-19 12:21:05.750 232 12762.80 -13.78 55114.47 88888.00 2008-08-19 12:21:05.875 232 12762.83 -13.78 55114.50 88888.00 2008-08-19 12:21:06.000 232 12762.88 -13.75 55114.50 88888.00 2008-08-19 12:21:06.125 232 12762.90 -13.72 55114.53 88888.00 2008-08-19 12:21:06.250 232 12762.85 -13.75 55114.55 88888.00 2008-08-19 12:21:06.375 232 12762.85 -13.80 55114.53 88888.00 2008-08-19 12:21:06.500 232 12762.83 -13.80 55114.50 88888.00 2008-08-19 12:21:06.625 232 12762.85 -13.75 55114.53 88888.00 2008-08-19 12:21:06.750 232 12762.88 -13.75 55114.57 88888.00 2008-08-19 12:21:06.875 232 12762.83 -13.72 55114.55 88888.00 2008-08-19 12:21:07.000 232 12762.75 -13.85 55114.53 88888.00 2008-08-19 12:21:07.125 232 12762.80 -13.82 55114.55 88888.00 2008-08-19 12:21:07.250 232 12762.85 -13.80 55114.57 88888.00 2008-08-19 12:21:07.375 232 12762.85 -13.75 55114.57 88888.00 2008-08-19 12:21:07.500 232 12762.75 -13.70 55114.60 88888.00 2008-08-19 12:21:07.625 232 12762.75 -13.70 55114.60 88888.00 2008-08-19 12:21:07.750 232 12762.70 -13.75 55114.60 88888.00 2008-08-19 12:21:07.875 232 12762.70 -13.75 55114.60 88888.00 2008-08-19 12:21:08.000 232 12762.75 -13.75 55114.57 88888.00 2008-08-19 12:21:08.125 232 12762.73 -13.80 55114.57 88888.00 2008-08-19 12:21:08.250 232 12762.77 -13.78 55114.60 88888.00 2008-08-19 12:21:08.375 232 12762.80 -13.72 55114.60 88888.00 2008-08-19 12:21:08.500 232 12762.77 -13.72 55114.60 88888.00 2008-08-19 12:21:08.625 232 12762.80 -13.70 55114.60 88888.00 2008-08-19 12:21:08.750 232 12762.75 -13.70 55114.57 88888.00 2008-08-19 12:21:08.875 232 12762.70 -13.72 55114.60 88888.00 2008-08-19 12:21:09.000 232 12762.70 -13.68 55114.57 88888.00 2008-08-19 12:21:09.125 232 12762.67 -13.68 55114.62 88888.00 2008-08-19 12:21:09.250 232 12762.67 -13.65 55114.62 88888.00 2008-08-19 12:21:09.375 232 12762.70 -13.62 55114.62 88888.00 2008-08-19 12:21:09.500 232 12762.65 -13.65 55114.62 88888.00 2008-08-19 12:21:09.625 232 12762.67 -13.62 55114.62 88888.00 2008-08-19 12:21:09.750 232 12762.67 -13.62 55114.62 88888.00 2008-08-19 12:21:09.875 232 12762.65 -13.60 55114.60 88888.00 2008-08-19 12:21:10.000 232 12762.73 -13.55 55114.60 88888.00 2008-08-19 12:21:10.125 232 12762.70 -13.55 55114.62 88888.00 2008-08-19 12:21:10.250 232 12762.62 -13.60 55114.62 88888.00 2008-08-19 12:21:10.375 232 12762.62 -13.62 55114.62 88888.00 2008-08-19 12:21:10.500 232 12762.65 -13.62 55114.62 88888.00 2008-08-19 12:21:10.625 232 12762.75 -13.60 55114.65 88888.00 2008-08-19 12:21:10.750 232 12762.80 -13.53 55114.68 88888.00 2008-08-19 12:21:10.875 232 12762.80 -13.53 55114.70 88888.00 2008-08-19 12:21:11.000 232 12762.88 -13.47 55114.68 88888.00 2008-08-19 12:21:11.125 232 12762.88 -13.43 55114.70 88888.00 2008-08-19 12:21:11.250 232 12762.77 -13.50 55114.65 88888.00 2008-08-19 12:21:11.375 232 12762.73 -13.53 55114.65 88888.00 2008-08-19 12:21:11.500 232 12762.83 -13.45 55114.65 88888.00 2008-08-19 12:21:11.625 232 12762.95 -13.40 55114.70 88888.00 2008-08-19 12:21:11.750 232 12762.90 -13.35 55114.65 88888.00 2008-08-19 12:21:11.875 232 12762.85 -13.40 55114.65 88888.00 2008-08-19 12:21:12.000 232 12762.88 -13.40 55114.65 88888.00 2008-08-19 12:21:12.125 232 12762.88 -13.40 55114.68 88888.00 2008-08-19 12:21:12.250 232 12762.85 -13.32 55114.68 88888.00 2008-08-19 12:21:12.375 232 12762.83 -13.30 55114.65 88888.00 2008-08-19 12:21:12.500 232 12762.83 -13.30 55114.65 88888.00 2008-08-19 12:21:12.625 232 12762.90 -13.28 55114.65 88888.00 2008-08-19 12:21:12.750 232 12762.92 -13.25 55114.68 88888.00 2008-08-19 12:21:12.875 232 12762.83 -13.32 55114.60 88888.00 2008-08-19 12:21:13.000 232 12762.77 -13.35 55114.57 88888.00 2008-08-19 12:21:13.125 232 12762.85 -13.22 55114.65 88888.00 2008-08-19 12:21:13.250 232 12762.88 -13.15 55114.65 88888.00 2008-08-19 12:21:13.375 232 12762.90 -13.15 55114.65 88888.00 2008-08-19 12:21:13.500 232 12762.88 -13.15 55114.65 88888.00 2008-08-19 12:21:13.625 232 12762.90 -13.15 55114.65 88888.00 2008-08-19 12:21:13.750 232 12762.85 -13.12 55114.65 88888.00 2008-08-19 12:21:13.875 232 12762.85 -13.10 55114.62 88888.00 2008-08-19 12:21:14.000 232 12762.85 -13.07 55114.62 88888.00 2008-08-19 12:21:14.125 232 12762.85 -13.03 55114.62 88888.00 2008-08-19 12:21:14.250 232 12762.85 -13.07 55114.65 88888.00 2008-08-19 12:21:14.375 232 12762.85 -13.03 55114.68 88888.00 2008-08-19 12:21:14.500 232 12762.88 -12.97 55114.68 88888.00 2008-08-19 12:21:14.625 232 12762.83 -12.97 55114.65 88888.00 2008-08-19 12:21:14.750 232 12762.85 -13.03 55114.60 88888.00 2008-08-19 12:21:14.875 232 12762.85 -13.03 55114.62 88888.00 2008-08-19 12:21:15.000 232 12762.77 -13.00 55114.62 88888.00 2008-08-19 12:21:15.125 232 12762.77 -12.95 55114.68 88888.00 2008-08-19 12:21:15.250 232 12762.75 -12.97 55114.72 88888.00 2008-08-19 12:21:15.375 232 12762.75 -12.97 55114.68 88888.00 2008-08-19 12:21:15.500 232 12762.75 -12.93 55114.68 88888.00 2008-08-19 12:21:15.625 232 12762.70 -12.95 55114.70 88888.00 2008-08-19 12:21:15.750 232 12762.62 -12.97 55114.70 88888.00 2008-08-19 12:21:15.875 232 12762.60 -12.90 55114.68 88888.00 2008-08-19 12:21:16.000 232 12762.62 -12.95 55114.68 88888.00 2008-08-19 12:21:16.125 232 12762.67 -12.93 55114.70 88888.00 2008-08-19 12:21:16.250 232 12762.60 -12.97 55114.72 88888.00 2008-08-19 12:21:16.375 232 12762.65 -12.95 55114.72 88888.00 2008-08-19 12:21:16.500 232 12762.73 -12.93 55114.72 88888.00 2008-08-19 12:21:16.625 232 12762.77 -12.90 55114.72 88888.00 2008-08-19 12:21:16.750 232 12762.75 -12.88 55114.75 88888.00 2008-08-19 12:21:16.875 232 12762.62 -12.90 55114.72 88888.00 2008-08-19 12:21:17.000 232 12762.55 -12.95 55114.75 88888.00 2008-08-19 12:21:17.125 232 12762.52 -12.93 55114.75 88888.00 2008-08-19 12:21:17.250 232 12762.58 -12.93 55114.75 88888.00 2008-08-19 12:21:17.375 232 12762.60 -12.90 55114.75 88888.00 2008-08-19 12:21:17.500 232 12762.55 -12.90 55114.78 88888.00 2008-08-19 12:21:17.625 232 12762.50 -12.95 55114.78 88888.00 2008-08-19 12:21:17.750 232 12762.52 -12.93 55114.75 88888.00 2008-08-19 12:21:17.875 232 12762.52 -12.93 55114.78 88888.00 2008-08-19 12:21:18.000 232 12762.55 -12.93 55114.75 88888.00 2008-08-19 12:21:18.125 232 12762.60 -12.90 55114.75 88888.00 2008-08-19 12:21:18.250 232 12762.55 -12.85 55114.78 88888.00 2008-08-19 12:21:18.375 232 12762.55 -12.88 55114.75 88888.00 2008-08-19 12:21:18.500 232 12762.60 -12.93 55114.75 88888.00 2008-08-19 12:21:18.625 232 12762.58 -12.95 55114.75 88888.00 2008-08-19 12:21:18.750 232 12762.52 -12.90 55114.75 88888.00 2008-08-19 12:21:18.875 232 12762.55 -12.90 55114.75 88888.00 2008-08-19 12:21:19.000 232 12762.52 -12.93 55114.72 88888.00 2008-08-19 12:21:19.125 232 12762.52 -12.93 55114.75 88888.00 2008-08-19 12:21:19.250 232 12762.48 -12.95 55114.80 88888.00 2008-08-19 12:21:19.375 232 12762.55 -12.93 55114.80 88888.00 2008-08-19 12:21:19.500 232 12762.60 -12.93 55114.80 88888.00 2008-08-19 12:21:19.625 232 12762.65 -12.90 55114.80 88888.00 2008-08-19 12:21:19.750 232 12762.67 -12.88 55114.82 88888.00 2008-08-19 12:21:19.875 232 12762.62 -12.90 55114.82 88888.00 2008-08-19 12:21:20.000 232 12762.62 -12.90 55114.80 88888.00 2008-08-19 12:21:20.125 232 12762.62 -12.90 55114.82 88888.00 2008-08-19 12:21:20.250 232 12762.65 -12.90 55114.85 88888.00 2008-08-19 12:21:20.375 232 12762.67 -12.88 55114.82 88888.00 2008-08-19 12:21:20.500 232 12762.60 -12.88 55114.80 88888.00 2008-08-19 12:21:20.625 232 12762.62 -12.85 55114.82 88888.00 2008-08-19 12:21:20.750 232 12762.75 -12.80 55114.85 88888.00 2008-08-19 12:21:20.875 232 12762.73 -12.80 55114.85 88888.00 2008-08-19 12:21:21.000 232 12762.75 -12.85 55114.80 88888.00 2008-08-19 12:21:21.125 232 12762.73 -12.88 55114.78 88888.00 2008-08-19 12:21:21.250 232 12762.73 -12.82 55114.80 88888.00 2008-08-19 12:21:21.375 232 12762.73 -12.80 55114.78 88888.00 2008-08-19 12:21:21.500 232 12762.73 -12.88 55114.75 88888.00 2008-08-19 12:21:21.625 232 12762.73 -12.82 55114.80 88888.00 2008-08-19 12:21:21.750 232 12762.77 -12.78 55114.82 88888.00 2008-08-19 12:21:21.875 232 12762.77 -12.80 55114.80 88888.00 2008-08-19 12:21:22.000 232 12762.75 -12.82 55114.80 88888.00 2008-08-19 12:21:22.125 232 12762.83 -12.80 55114.82 88888.00 2008-08-19 12:21:22.250 232 12762.80 -12.78 55114.80 88888.00 2008-08-19 12:21:22.375 232 12762.83 -12.75 55114.82 88888.00 2008-08-19 12:21:22.500 232 12762.85 -12.70 55114.85 88888.00 2008-08-19 12:21:22.625 232 12762.85 -12.70 55114.80 88888.00 2008-08-19 12:21:22.750 232 12762.92 -12.70 55114.82 88888.00 2008-08-19 12:21:22.875 232 12762.95 -12.68 55114.80 88888.00 2008-08-19 12:21:23.000 232 12762.95 -12.72 55114.80 88888.00 2008-08-19 12:21:23.125 232 12762.92 -12.72 55114.78 88888.00 2008-08-19 12:21:23.250 232 12762.92 -12.65 55114.82 88888.00 2008-08-19 12:21:23.375 232 12762.90 -12.65 55114.82 88888.00 2008-08-19 12:21:23.500 232 12762.88 -12.65 55114.78 88888.00 2008-08-19 12:21:23.625 232 12762.90 -12.65 55114.80 88888.00 2008-08-19 12:21:23.750 232 12762.98 -12.65 55114.80 88888.00 2008-08-19 12:21:23.875 232 12762.92 -12.70 55114.78 88888.00 2008-08-19 12:21:24.000 232 12762.92 -12.62 55114.78 88888.00 2008-08-19 12:21:24.125 232 12763.00 -12.53 55114.85 88888.00 2008-08-19 12:21:24.250 232 12763.02 -12.47 55114.82 88888.00 2008-08-19 12:21:24.375 232 12763.00 -12.50 55114.82 88888.00 2008-08-19 12:21:24.500 232 12762.92 -12.60 55114.78 88888.00 2008-08-19 12:21:24.625 232 12762.90 -12.57 55114.82 88888.00 2008-08-19 12:21:24.750 232 12763.00 -12.55 55114.85 88888.00 2008-08-19 12:21:24.875 232 12763.05 -12.57 55114.85 88888.00 2008-08-19 12:21:25.000 232 12763.02 -12.55 55114.82 88888.00 2008-08-19 12:21:25.125 232 12763.08 -12.53 55114.85 88888.00 2008-08-19 12:21:25.250 232 12763.00 -12.55 55114.82 88888.00 2008-08-19 12:21:25.375 232 12762.95 -12.55 55114.80 88888.00 2008-08-19 12:21:25.500 232 12763.02 -12.47 55114.82 88888.00 2008-08-19 12:21:25.625 232 12763.12 -12.47 55114.82 88888.00 2008-08-19 12:21:25.750 232 12763.15 -12.53 55114.80 88888.00 2008-08-19 12:21:25.875 232 12763.23 -12.47 55114.82 88888.00 2008-08-19 12:21:26.000 232 12763.23 -12.47 55114.82 88888.00 2008-08-19 12:21:26.125 232 12763.20 -12.45 55114.80 88888.00 2008-08-19 12:21:26.250 232 12763.17 -12.47 55114.80 88888.00 2008-08-19 12:21:26.375 232 12763.17 -12.47 55114.75 88888.00 2008-08-19 12:21:26.500 232 12763.15 -12.47 55114.75 88888.00 2008-08-19 12:21:26.625 232 12763.15 -12.47 55114.75 88888.00 2008-08-19 12:21:26.750 232 12763.17 -12.43 55114.80 88888.00 2008-08-19 12:21:26.875 232 12763.23 -12.38 55114.80 88888.00 2008-08-19 12:21:27.000 232 12763.27 -12.35 55114.75 88888.00 2008-08-19 12:21:27.125 232 12763.30 -12.35 55114.78 88888.00 2008-08-19 12:21:27.250 232 12763.27 -12.32 55114.82 88888.00 2008-08-19 12:21:27.375 232 12763.25 -12.32 55114.80 88888.00 2008-08-19 12:21:27.500 232 12763.25 -12.35 55114.82 88888.00 2008-08-19 12:21:27.625 232 12763.23 -12.38 55114.78 88888.00 2008-08-19 12:21:27.750 232 12763.17 -12.32 55114.78 88888.00 2008-08-19 12:21:27.875 232 12763.17 -12.30 55114.78 88888.00 2008-08-19 12:21:28.000 232 12763.17 -12.30 55114.80 88888.00 2008-08-19 12:21:28.125 232 12763.20 -12.25 55114.82 88888.00 2008-08-19 12:21:28.250 232 12763.17 -12.22 55114.85 88888.00 2008-08-19 12:21:28.375 232 12763.23 -12.25 55114.85 88888.00 2008-08-19 12:21:28.500 232 12763.20 -12.20 55114.85 88888.00 2008-08-19 12:21:28.625 232 12763.15 -12.25 55114.85 88888.00 2008-08-19 12:21:28.750 232 12763.15 -12.18 55114.88 88888.00 2008-08-19 12:21:28.875 232 12763.12 -12.18 55114.93 88888.00 2008-08-19 12:21:29.000 232 12763.10 -12.18 55114.88 88888.00 2008-08-19 12:21:29.125 232 12763.08 -12.15 55114.88 88888.00 2008-08-19 12:21:29.250 232 12763.02 -12.15 55114.88 88888.00 2008-08-19 12:21:29.375 232 12763.08 -12.10 55114.88 88888.00 2008-08-19 12:21:29.500 232 12763.08 -12.10 55114.88 88888.00 2008-08-19 12:21:29.625 232 12763.08 -12.15 55114.88 88888.00 2008-08-19 12:21:29.750 232 12763.02 -12.10 55114.85 88888.00 2008-08-19 12:21:29.875 232 12763.02 -12.05 55114.85 88888.00 2008-08-19 12:21:30.000 232 12763.08 -12.07 55114.88 88888.00 2008-08-19 12:21:30.125 232 12762.98 -12.12 55114.90 88888.00 2008-08-19 12:21:30.250 232 12762.98 -12.12 55114.88 88888.00 2008-08-19 12:21:30.375 232 12762.98 -12.07 55114.85 88888.00 2008-08-19 12:21:30.500 232 12762.98 -12.03 55114.88 88888.00 2008-08-19 12:21:30.625 232 12763.02 -12.00 55114.88 88888.00 2008-08-19 12:21:30.750 232 12762.98 -12.03 55114.90 88888.00 2008-08-19 12:21:30.875 232 12762.85 -12.07 55114.88 88888.00 2008-08-19 12:21:31.000 232 12762.85 -12.05 55114.85 88888.00 2008-08-19 12:21:31.125 232 12762.90 -12.05 55114.85 88888.00 2008-08-19 12:21:31.250 232 12762.83 -12.05 55114.90 88888.00 2008-08-19 12:21:31.375 232 12762.88 -11.97 55114.93 88888.00 2008-08-19 12:21:31.500 232 12762.85 -11.97 55114.95 88888.00 2008-08-19 12:21:31.625 232 12762.80 -12.07 55114.93 88888.00 2008-08-19 12:21:31.750 232 12762.83 -12.03 55114.95 88888.00 2008-08-19 12:21:31.875 232 12762.90 -12.00 55114.97 88888.00 2008-08-19 12:21:32.000 232 12762.88 -12.00 55114.93 88888.00 2008-08-19 12:21:32.125 232 12762.85 -11.97 55114.95 88888.00 2008-08-19 12:21:32.250 232 12762.77 -11.93 55114.97 88888.00 2008-08-19 12:21:32.375 232 12762.80 -11.95 55115.00 88888.00 2008-08-19 12:21:32.500 232 12762.77 -11.97 55114.97 88888.00 2008-08-19 12:21:32.625 232 12762.83 -11.93 55115.00 88888.00 2008-08-19 12:21:32.750 232 12762.88 -11.90 55115.00 88888.00 2008-08-19 12:21:32.875 232 12762.95 -11.85 55115.00 88888.00 2008-08-19 12:21:33.000 232 12762.98 -11.93 55114.97 88888.00 2008-08-19 12:21:33.125 232 12762.98 -11.93 55114.95 88888.00 2008-08-19 12:21:33.250 232 12762.85 -11.88 55114.95 88888.00 2008-08-19 12:21:33.375 232 12762.88 -11.88 55114.95 88888.00 2008-08-19 12:21:33.500 232 12762.92 -11.88 55114.97 88888.00 2008-08-19 12:21:33.625 232 12762.95 -11.80 55115.00 88888.00 2008-08-19 12:21:33.750 232 12762.98 -11.75 55114.97 88888.00 2008-08-19 12:21:33.875 232 12762.95 -11.75 55115.00 88888.00 2008-08-19 12:21:34.000 232 12762.95 -11.75 55115.00 88888.00 2008-08-19 12:21:34.125 232 12762.92 -11.75 55115.00 88888.00 2008-08-19 12:21:34.250 232 12763.00 -11.75 55115.03 88888.00 2008-08-19 12:21:34.375 232 12763.05 -11.70 55115.00 88888.00 2008-08-19 12:21:34.500 232 12763.05 -11.68 55115.03 88888.00 2008-08-19 12:21:34.625 232 12763.02 -11.62 55115.00 88888.00 2008-08-19 12:21:34.750 232 12763.08 -11.62 55114.95 88888.00 2008-08-19 12:21:34.875 232 12763.12 -11.57 55115.00 88888.00 2008-08-19 12:21:35.000 232 12763.12 -11.57 55115.00 88888.00 2008-08-19 12:21:35.125 232 12763.12 -11.57 55115.03 88888.00 2008-08-19 12:21:35.250 232 12763.10 -11.55 55115.03 88888.00 2008-08-19 12:21:35.375 232 12763.12 -11.50 55115.03 88888.00 2008-08-19 12:21:35.500 232 12763.08 -11.53 55115.00 88888.00 2008-08-19 12:21:35.625 232 12763.00 -11.60 55115.00 88888.00 2008-08-19 12:21:35.750 232 12762.98 -11.53 55115.03 88888.00 2008-08-19 12:21:35.875 232 12763.05 -11.40 55115.07 88888.00 2008-08-19 12:21:36.000 232 12763.05 -11.40 55115.05 88888.00 2008-08-19 12:21:36.125 232 12763.05 -11.43 55115.05 88888.00 2008-08-19 12:21:36.250 232 12763.08 -11.38 55115.03 88888.00 2008-08-19 12:21:36.375 232 12763.05 -11.38 55114.97 88888.00 2008-08-19 12:21:36.500 232 12763.08 -11.40 55115.00 88888.00 2008-08-19 12:21:36.625 232 12763.02 -11.40 55115.03 88888.00 2008-08-19 12:21:36.750 232 12763.05 -11.32 55115.03 88888.00 2008-08-19 12:21:36.875 232 12763.08 -11.35 55115.03 88888.00 2008-08-19 12:21:37.000 232 12763.05 -11.32 55115.03 88888.00 2008-08-19 12:21:37.125 232 12763.02 -11.28 55115.05 88888.00 2008-08-19 12:21:37.250 232 12763.00 -11.25 55115.05 88888.00 2008-08-19 12:21:37.375 232 12763.00 -11.28 55115.05 88888.00 2008-08-19 12:21:37.500 232 12762.95 -11.22 55115.07 88888.00 2008-08-19 12:21:37.625 232 12763.00 -11.15 55115.07 88888.00 2008-08-19 12:21:37.750 232 12763.02 -11.10 55115.05 88888.00 2008-08-19 12:21:37.875 232 12763.00 -11.15 55115.03 88888.00 2008-08-19 12:21:38.000 232 12762.88 -11.20 55115.03 88888.00 2008-08-19 12:21:38.125 232 12762.90 -11.18 55115.03 88888.00 2008-08-19 12:21:38.250 232 12762.90 -11.15 55115.05 88888.00 2008-08-19 12:21:38.375 232 12762.85 -11.10 55115.05 88888.00 2008-08-19 12:21:38.500 232 12762.80 -11.07 55115.05 88888.00 2008-08-19 12:21:38.625 232 12762.77 -11.03 55115.07 88888.00 2008-08-19 12:21:38.750 232 12762.80 -11.03 55115.05 88888.00 2008-08-19 12:21:38.875 232 12762.85 -11.00 55115.03 88888.00 2008-08-19 12:21:39.000 232 12762.90 -11.05 55115.03 88888.00 2008-08-19 12:21:39.125 232 12762.90 -10.93 55115.07 88888.00 2008-08-19 12:21:39.250 232 12762.88 -10.88 55115.07 88888.00 2008-08-19 12:21:39.375 232 12762.90 -10.85 55115.07 88888.00 2008-08-19 12:21:39.500 232 12762.85 -10.88 55115.07 88888.00 2008-08-19 12:21:39.625 232 12762.85 -10.85 55115.07 88888.00 2008-08-19 12:21:39.750 232 12762.88 -10.82 55115.10 88888.00 2008-08-19 12:21:39.875 232 12762.88 -10.78 55115.10 88888.00 2008-08-19 12:21:40.000 232 12762.90 -10.75 55115.07 88888.00 2008-08-19 12:21:40.125 232 12762.88 -10.72 55115.07 88888.00 2008-08-19 12:21:40.250 232 12762.88 -10.70 55115.10 88888.00 2008-08-19 12:21:40.375 232 12762.90 -10.70 55115.07 88888.00 2008-08-19 12:21:40.500 232 12762.90 -10.70 55115.07 88888.00 2008-08-19 12:21:40.625 232 12762.98 -10.60 55115.12 88888.00 2008-08-19 12:21:40.750 232 12763.05 -10.53 55115.10 88888.00 2008-08-19 12:21:40.875 232 12763.05 -10.50 55115.10 88888.00 2008-08-19 12:21:41.000 232 12762.98 -10.50 55115.07 88888.00 2008-08-19 12:21:41.125 232 12763.00 -10.50 55115.12 88888.00 2008-08-19 12:21:41.250 232 12763.05 -10.45 55115.15 88888.00 2008-08-19 12:21:41.375 232 12763.02 -10.38 55115.10 88888.00 2008-08-19 12:21:41.500 232 12763.00 -10.38 55115.10 88888.00 2008-08-19 12:21:41.625 232 12762.98 -10.35 55115.10 88888.00 2008-08-19 12:21:41.750 232 12762.95 -10.35 55115.10 88888.00 2008-08-19 12:21:41.875 232 12763.00 -10.32 55115.07 88888.00 2008-08-19 12:21:42.000 232 12763.08 -10.32 55115.05 88888.00 2008-08-19 12:21:42.125 232 12763.10 -10.25 55115.07 88888.00 2008-08-19 12:21:42.250 232 12763.17 -10.20 55115.15 88888.00 2008-08-19 12:21:42.375 232 12763.17 -10.18 55115.12 88888.00 2008-08-19 12:21:42.500 232 12763.17 -10.22 55115.10 88888.00 2008-08-19 12:21:42.625 232 12763.15 -10.22 55115.07 88888.00 2008-08-19 12:21:42.750 232 12763.10 -10.12 55115.07 88888.00 2008-08-19 12:21:42.875 232 12763.17 -10.03 55115.07 88888.00 2008-08-19 12:21:43.000 232 12763.23 -10.03 55115.07 88888.00 2008-08-19 12:21:43.125 232 12763.17 -10.03 55115.07 88888.00 2008-08-19 12:21:43.250 232 12763.08 -10.03 55115.07 88888.00 2008-08-19 12:21:43.375 232 12763.12 -9.95 55115.05 88888.00 2008-08-19 12:21:43.500 232 12763.17 -9.95 55115.05 88888.00 2008-08-19 12:21:43.625 232 12763.20 -9.93 55115.05 88888.00 2008-08-19 12:21:43.750 232 12763.25 -9.90 55115.05 88888.00 2008-08-19 12:21:43.875 232 12763.17 -9.90 55115.05 88888.00 2008-08-19 12:21:44.000 232 12763.25 -9.85 55115.05 88888.00 2008-08-19 12:21:44.125 232 12763.38 -9.78 55115.05 88888.00 2008-08-19 12:21:44.250 232 12763.35 -9.82 55115.05 88888.00 2008-08-19 12:21:44.375 232 12763.38 -9.78 55115.07 88888.00 2008-08-19 12:21:44.500 232 12763.30 -9.72 55115.07 88888.00 2008-08-19 12:21:44.625 232 12763.27 -9.65 55115.07 88888.00 2008-08-19 12:21:44.750 232 12763.27 -9.62 55115.10 88888.00 2008-08-19 12:21:44.875 232 12763.25 -9.62 55115.10 88888.00 2008-08-19 12:21:45.000 232 12763.33 -9.60 55115.10 88888.00 2008-08-19 12:21:45.125 232 12763.35 -9.57 55115.10 88888.00 2008-08-19 12:21:45.250 232 12763.33 -9.55 55115.05 88888.00 2008-08-19 12:21:45.375 232 12763.27 -9.55 55115.05 88888.00 2008-08-19 12:21:45.500 232 12763.33 -9.53 55115.03 88888.00 2008-08-19 12:21:45.625 232 12763.33 -9.45 55115.03 88888.00 2008-08-19 12:21:45.750 232 12763.27 -9.47 55115.00 88888.00 2008-08-19 12:21:45.875 232 12763.20 -9.50 55115.00 88888.00 2008-08-19 12:21:46.000 232 12763.25 -9.45 55115.03 88888.00 2008-08-19 12:21:46.125 232 12763.35 -9.38 55115.05 88888.00 2008-08-19 12:21:46.250 232 12763.25 -9.43 55115.03 88888.00 2008-08-19 12:21:46.375 232 12763.27 -9.43 55115.03 88888.00 2008-08-19 12:21:46.500 232 12763.33 -9.38 55115.05 88888.00 2008-08-19 12:21:46.625 232 12763.33 -9.35 55115.10 88888.00 2008-08-19 12:21:46.750 232 12763.38 -9.22 55115.15 88888.00 2008-08-19 12:21:46.875 232 12763.38 -9.20 55115.12 88888.00 2008-08-19 12:21:47.000 232 12763.33 -9.25 55115.07 88888.00 2008-08-19 12:21:47.125 232 12763.30 -9.25 55115.07 88888.00 2008-08-19 12:21:47.250 232 12763.27 -9.25 55115.07 88888.00 2008-08-19 12:21:47.375 232 12763.27 -9.22 55115.07 88888.00 2008-08-19 12:21:47.500 232 12763.27 -9.20 55115.07 88888.00 2008-08-19 12:21:47.625 232 12763.30 -9.15 55115.07 88888.00 2008-08-19 12:21:47.750 232 12763.25 -9.15 55115.10 88888.00 2008-08-19 12:21:47.875 232 12763.23 -9.18 55115.10 88888.00 2008-08-19 12:21:48.000 232 12763.25 -9.12 55115.10 88888.00 2008-08-19 12:21:48.125 232 12763.23 -9.05 55115.12 88888.00 2008-08-19 12:21:48.250 232 12763.17 -9.07 55115.12 88888.00 2008-08-19 12:21:48.375 232 12763.12 -9.10 55115.07 88888.00 2008-08-19 12:21:48.500 232 12763.10 -9.12 55115.05 88888.00 2008-08-19 12:21:48.625 232 12763.08 -9.10 55115.05 88888.00 2008-08-19 12:21:48.750 232 12763.08 -9.00 55115.07 88888.00 2008-08-19 12:21:48.875 232 12763.02 -8.97 55115.12 88888.00 2008-08-19 12:21:49.000 232 12762.92 -9.00 55115.07 88888.00 2008-08-19 12:21:49.125 232 12763.00 -8.95 55115.05 88888.00 2008-08-19 12:21:49.250 232 12762.95 -8.93 55115.05 88888.00 2008-08-19 12:21:49.375 232 12762.92 -8.88 55115.07 88888.00 2008-08-19 12:21:49.500 232 12762.95 -8.82 55115.10 88888.00 2008-08-19 12:21:49.625 232 12763.00 -8.80 55115.07 88888.00 2008-08-19 12:21:49.750 232 12763.00 -8.80 55115.07 88888.00 2008-08-19 12:21:49.875 232 12762.95 -8.82 55115.10 88888.00 2008-08-19 12:21:50.000 232 12762.90 -8.82 55115.07 88888.00 2008-08-19 12:21:50.125 232 12762.90 -8.82 55115.10 88888.00 2008-08-19 12:21:50.250 232 12762.92 -8.75 55115.15 88888.00 2008-08-19 12:21:50.375 232 12762.90 -8.72 55115.15 88888.00 2008-08-19 12:21:50.500 232 12762.85 -8.70 55115.12 88888.00 2008-08-19 12:21:50.625 232 12762.75 -8.72 55115.12 88888.00 2008-08-19 12:21:50.750 232 12762.80 -8.68 55115.18 88888.00 2008-08-19 12:21:50.875 232 12762.83 -8.65 55115.18 88888.00 2008-08-19 12:21:51.000 232 12762.85 -8.65 55115.18 88888.00 2008-08-19 12:21:51.125 232 12762.77 -8.65 55115.20 88888.00 2008-08-19 12:21:51.250 232 12762.75 -8.60 55115.20 88888.00 2008-08-19 12:21:51.375 232 12762.73 -8.60 55115.18 88888.00 2008-08-19 12:21:51.500 232 12762.75 -8.60 55115.20 88888.00 2008-08-19 12:21:51.625 232 12762.77 -8.60 55115.20 88888.00 2008-08-19 12:21:51.750 232 12762.75 -8.55 55115.18 88888.00 2008-08-19 12:21:51.875 232 12762.70 -8.50 55115.18 88888.00 2008-08-19 12:21:52.000 232 12762.75 -8.45 55115.22 88888.00 2008-08-19 12:21:52.125 232 12762.83 -8.43 55115.25 88888.00 2008-08-19 12:21:52.250 232 12762.77 -8.45 55115.25 88888.00 2008-08-19 12:21:52.375 232 12762.77 -8.40 55115.25 88888.00 2008-08-19 12:21:52.500 232 12762.75 -8.35 55115.20 88888.00 2008-08-19 12:21:52.625 232 12762.75 -8.35 55115.22 88888.00 2008-08-19 12:21:52.750 232 12762.70 -8.32 55115.22 88888.00 2008-08-19 12:21:52.875 232 12762.62 -8.32 55115.28 88888.00 2008-08-19 12:21:53.000 232 12762.65 -8.35 55115.28 88888.00 2008-08-19 12:21:53.125 232 12762.60 -8.40 55115.25 88888.00 2008-08-19 12:21:53.250 232 12762.62 -8.38 55115.28 88888.00 2008-08-19 12:21:53.375 232 12762.67 -8.32 55115.30 88888.00 2008-08-19 12:21:53.500 232 12762.62 -8.32 55115.30 88888.00 2008-08-19 12:21:53.625 232 12762.58 -8.32 55115.30 88888.00 2008-08-19 12:21:53.750 232 12762.52 -8.35 55115.25 88888.00 2008-08-19 12:21:53.875 232 12762.52 -8.30 55115.25 88888.00 2008-08-19 12:21:54.000 232 12762.48 -8.25 55115.25 88888.00 2008-08-19 12:21:54.125 232 12762.50 -8.25 55115.28 88888.00 2008-08-19 12:21:54.250 232 12762.50 -8.18 55115.32 88888.00 2008-08-19 12:21:54.375 232 12762.50 -8.18 55115.35 88888.00 2008-08-19 12:21:54.500 232 12762.42 -8.20 55115.35 88888.00 2008-08-19 12:21:54.625 232 12762.45 -8.20 55115.30 88888.00 2008-08-19 12:21:54.750 232 12762.45 -8.20 55115.30 88888.00 2008-08-19 12:21:54.875 232 12762.50 -8.12 55115.35 88888.00 2008-08-19 12:21:55.000 232 12762.50 -8.15 55115.32 88888.00 2008-08-19 12:21:55.125 232 12762.50 -8.18 55115.32 88888.00 2008-08-19 12:21:55.250 232 12762.48 -8.15 55115.35 88888.00 2008-08-19 12:21:55.375 232 12762.35 -8.20 55115.35 88888.00 2008-08-19 12:21:55.500 232 12762.40 -8.18 55115.35 88888.00 2008-08-19 12:21:55.625 232 12762.45 -8.20 55115.35 88888.00 2008-08-19 12:21:55.750 232 12762.45 -8.18 55115.35 88888.00 2008-08-19 12:21:55.875 232 12762.38 -8.12 55115.35 88888.00 2008-08-19 12:21:56.000 232 12762.40 -8.05 55115.40 88888.00 2008-08-19 12:21:56.125 232 12762.38 -8.03 55115.40 88888.00 2008-08-19 12:21:56.250 232 12762.40 -8.03 55115.43 88888.00 2008-08-19 12:21:56.375 232 12762.45 -8.03 55115.40 88888.00 2008-08-19 12:21:56.500 232 12762.40 -8.07 55115.40 88888.00 2008-08-19 12:21:56.625 232 12762.40 -8.07 55115.38 88888.00 2008-08-19 12:21:56.750 232 12762.42 -8.03 55115.40 88888.00 2008-08-19 12:21:56.875 232 12762.48 -7.95 55115.43 88888.00 2008-08-19 12:21:57.000 232 12762.55 -7.92 55115.43 88888.00 2008-08-19 12:21:57.125 232 12762.48 -7.92 55115.40 88888.00 2008-08-19 12:21:57.250 232 12762.50 -7.92 55115.43 88888.00 2008-08-19 12:21:57.375 232 12762.58 -7.85 55115.45 88888.00 2008-08-19 12:21:57.500 232 12762.58 -7.80 55115.45 88888.00 2008-08-19 12:21:57.625 232 12762.50 -7.83 55115.43 88888.00 2008-08-19 12:21:57.750 232 12762.40 -7.83 55115.43 88888.00 2008-08-19 12:21:57.875 232 12762.40 -7.80 55115.45 88888.00 2008-08-19 12:21:58.000 232 12762.38 -7.78 55115.45 88888.00 2008-08-19 12:21:58.125 232 12762.35 -7.75 55115.43 88888.00 2008-08-19 12:21:58.250 232 12762.35 -7.70 55115.45 88888.00 2008-08-19 12:21:58.375 232 12762.42 -7.65 55115.50 88888.00 2008-08-19 12:21:58.500 232 12762.42 -7.65 55115.47 88888.00 2008-08-19 12:21:58.625 232 12762.45 -7.62 55115.47 88888.00 2008-08-19 12:21:58.750 232 12762.45 -7.55 55115.53 88888.00 2008-08-19 12:21:58.875 232 12762.40 -7.53 55115.53 88888.00 2008-08-19 12:21:59.000 232 12762.42 -7.53 55115.53 88888.00 2008-08-19 12:21:59.125 232 12762.45 -7.50 55115.53 88888.00 2008-08-19 12:21:59.250 232 12762.45 -7.47 55115.53 88888.00 2008-08-19 12:21:59.375 232 12762.45 -7.47 55115.53 88888.00 2008-08-19 12:21:59.500 232 12762.48 -7.42 55115.55 88888.00 2008-08-19 12:21:59.625 232 12762.50 -7.35 55115.55 88888.00 2008-08-19 12:21:59.750 232 12762.45 -7.35 55115.55 88888.00 2008-08-19 12:21:59.875 232 12762.40 -7.35 55115.55 88888.00 2008-08-19 12:22:00.000 232 12762.40 -7.35 55115.53 88888.00 2008-08-19 12:22:00.125 232 12762.35 -7.35 55115.53 88888.00 2008-08-19 12:22:00.250 232 12762.30 -7.33 55115.55 88888.00 2008-08-19 12:22:00.375 232 12762.27 -7.30 55115.55 88888.00 2008-08-19 12:22:00.500 232 12762.27 -7.25 55115.55 88888.00 2008-08-19 12:22:00.625 232 12762.30 -7.28 55115.55 88888.00 2008-08-19 12:22:00.750 232 12762.33 -7.25 55115.57 88888.00 2008-08-19 12:22:00.875 232 12762.33 -7.22 55115.62 88888.00 2008-08-19 12:22:01.000 232 12762.35 -7.17 55115.65 88888.00 2008-08-19 12:22:01.125 232 12762.33 -7.17 55115.60 88888.00 2008-08-19 12:22:01.250 232 12762.27 -7.22 55115.55 88888.00 2008-08-19 12:22:01.375 232 12762.33 -7.20 55115.55 88888.00 2008-08-19 12:22:01.500 232 12762.35 -7.15 55115.57 88888.00 2008-08-19 12:22:01.625 232 12762.27 -7.17 55115.60 88888.00 2008-08-19 12:22:01.750 232 12762.30 -7.15 55115.60 88888.00 2008-08-19 12:22:01.875 232 12762.33 -7.17 55115.55 88888.00 2008-08-19 12:22:02.000 232 12762.35 -7.12 55115.57 88888.00 2008-08-19 12:22:02.125 232 12762.35 -7.12 55115.60 88888.00 2008-08-19 12:22:02.250 232 12762.30 -7.15 55115.57 88888.00 2008-08-19 12:22:02.375 232 12762.33 -7.10 55115.60 88888.00 2008-08-19 12:22:02.500 232 12762.35 -7.00 55115.62 88888.00 2008-08-19 12:22:02.625 232 12762.38 -6.92 55115.62 88888.00 2008-08-19 12:22:02.750 232 12762.40 -6.95 55115.65 88888.00 2008-08-19 12:22:02.875 232 12762.38 -6.95 55115.65 88888.00 2008-08-19 12:22:03.000 232 12762.35 -6.97 55115.60 88888.00 2008-08-19 12:22:03.125 232 12762.40 -6.92 55115.62 88888.00 2008-08-19 12:22:03.250 232 12762.40 -6.95 55115.62 88888.00 2008-08-19 12:22:03.375 232 12762.40 -6.92 55115.65 88888.00 2008-08-19 12:22:03.500 232 12762.38 -6.90 55115.62 88888.00 2008-08-19 12:22:03.625 232 12762.35 -6.88 55115.62 88888.00 2008-08-19 12:22:03.750 232 12762.33 -6.90 55115.65 88888.00 2008-08-19 12:22:03.875 232 12762.30 -6.95 55115.65 88888.00 2008-08-19 12:22:04.000 232 12762.33 -6.92 55115.65 88888.00 2008-08-19 12:22:04.125 232 12762.33 -6.90 55115.70 88888.00 2008-08-19 12:22:04.250 232 12762.27 -6.95 55115.70 88888.00 2008-08-19 12:22:04.375 232 12762.33 -6.88 55115.68 88888.00 2008-08-19 12:22:04.500 232 12762.38 -6.80 55115.68 88888.00 2008-08-19 12:22:04.625 232 12762.40 -6.75 55115.68 88888.00 2008-08-19 12:22:04.750 232 12762.40 -6.80 55115.68 88888.00 2008-08-19 12:22:04.875 232 12762.42 -6.78 55115.68 88888.00 2008-08-19 12:22:05.000 232 12762.50 -6.75 55115.70 88888.00 2008-08-19 12:22:05.125 232 12762.58 -6.67 55115.72 88888.00 2008-08-19 12:22:05.250 232 12762.58 -6.75 55115.68 88888.00 2008-08-19 12:22:05.375 232 12762.62 -6.72 55115.68 88888.00 2008-08-19 12:22:05.500 232 12762.65 -6.67 55115.75 88888.00 2008-08-19 12:22:05.625 232 12762.73 -6.60 55115.75 88888.00 2008-08-19 12:22:05.750 232 12762.73 -6.55 55115.75 88888.00 2008-08-19 12:22:05.875 232 12762.70 -6.65 55115.70 88888.00 2008-08-19 12:22:06.000 232 12762.73 -6.67 55115.68 88888.00 2008-08-19 12:22:06.125 232 12762.77 -6.65 55115.72 88888.00 2008-08-19 12:22:06.250 232 12762.70 -6.58 55115.72 88888.00 2008-08-19 12:22:06.375 232 12762.70 -6.55 55115.75 88888.00 2008-08-19 12:22:06.500 232 12762.73 -6.58 55115.72 88888.00 2008-08-19 12:22:06.625 232 12762.75 -6.55 55115.75 88888.00 2008-08-19 12:22:06.750 232 12762.73 -6.53 55115.78 88888.00 2008-08-19 12:22:06.875 232 12762.70 -6.50 55115.75 88888.00 2008-08-19 12:22:07.000 232 12762.77 -6.50 55115.72 88888.00 2008-08-19 12:22:07.125 232 12762.80 -6.53 55115.72 88888.00 2008-08-19 12:22:07.250 232 12762.77 -6.55 55115.70 88888.00 2008-08-19 12:22:07.375 232 12762.83 -6.47 55115.75 88888.00 2008-08-19 12:22:07.500 232 12762.88 -6.40 55115.75 88888.00 2008-08-19 12:22:07.625 232 12762.92 -6.42 55115.72 88888.00 2008-08-19 12:22:07.750 232 12762.90 -6.45 55115.70 88888.00 2008-08-19 12:22:07.875 232 12762.88 -6.45 55115.70 88888.00 2008-08-19 12:22:08.000 232 12762.85 -6.42 55115.68 88888.00 2008-08-19 12:22:08.125 232 12762.90 -6.40 55115.70 88888.00 2008-08-19 12:22:08.250 232 12763.00 -6.35 55115.72 88888.00 2008-08-19 12:22:08.375 232 12763.12 -6.30 55115.68 88888.00 2008-08-19 12:22:08.500 232 12763.20 -6.30 55115.65 88888.00 2008-08-19 12:22:08.625 232 12763.17 -6.28 55115.68 88888.00 2008-08-19 12:22:08.750 232 12763.12 -6.28 55115.68 88888.00 2008-08-19 12:22:08.875 232 12763.08 -6.25 55115.68 88888.00 2008-08-19 12:22:09.000 232 12763.10 -6.17 55115.68 88888.00 2008-08-19 12:22:09.125 232 12763.15 -6.15 55115.72 88888.00 2008-08-19 12:22:09.250 232 12763.20 -6.12 55115.72 88888.00 2008-08-19 12:22:09.375 232 12763.25 -6.15 55115.70 88888.00 2008-08-19 12:22:09.500 232 12763.23 -6.15 55115.65 88888.00 2008-08-19 12:22:09.625 232 12763.27 -6.05 55115.65 88888.00 2008-08-19 12:22:09.750 232 12763.27 -6.03 55115.65 88888.00 2008-08-19 12:22:09.875 232 12763.25 -6.03 55115.68 88888.00 2008-08-19 12:22:10.000 232 12763.25 -6.05 55115.68 88888.00 2008-08-19 12:22:10.125 232 12763.27 -6.03 55115.68 88888.00 2008-08-19 12:22:10.250 232 12763.27 -6.00 55115.68 88888.00 2008-08-19 12:22:10.375 232 12763.33 -5.97 55115.68 88888.00 2008-08-19 12:22:10.500 232 12763.38 -5.90 55115.68 88888.00 2008-08-19 12:22:10.625 232 12763.38 -5.90 55115.70 88888.00 2008-08-19 12:22:10.750 232 12763.33 -5.90 55115.65 88888.00 2008-08-19 12:22:10.875 232 12763.33 -5.90 55115.68 88888.00 2008-08-19 12:22:11.000 232 12763.42 -5.80 55115.68 88888.00 2008-08-19 12:22:11.125 232 12763.40 -5.80 55115.68 88888.00 2008-08-19 12:22:11.250 232 12763.40 -5.80 55115.70 88888.00 2008-08-19 12:22:11.375 232 12763.48 -5.75 55115.72 88888.00 2008-08-19 12:22:11.500 232 12763.38 -5.75 55115.68 88888.00 2008-08-19 12:22:11.625 232 12763.30 -5.70 55115.68 88888.00 2008-08-19 12:22:11.750 232 12763.35 -5.67 55115.70 88888.00 2008-08-19 12:22:11.875 232 12763.42 -5.65 55115.68 88888.00 2008-08-19 12:22:12.000 232 12763.48 -5.62 55115.65 88888.00 2008-08-19 12:22:12.125 232 12763.52 -5.60 55115.70 88888.00 2008-08-19 12:22:12.250 232 12763.55 -5.58 55115.72 88888.00 2008-08-19 12:22:12.375 232 12763.58 -5.58 55115.70 88888.00 2008-08-19 12:22:12.500 232 12763.55 -5.53 55115.72 88888.00 2008-08-19 12:22:12.625 232 12763.55 -5.45 55115.72 88888.00 2008-08-19 12:22:12.750 232 12763.55 -5.50 55115.70 88888.00 2008-08-19 12:22:12.875 232 12763.55 -5.47 55115.68 88888.00 2008-08-19 12:22:13.000 232 12763.60 -5.40 55115.72 88888.00 2008-08-19 12:22:13.125 232 12763.60 -5.38 55115.72 88888.00 2008-08-19 12:22:13.250 232 12763.48 -5.42 55115.70 88888.00 2008-08-19 12:22:13.375 232 12763.50 -5.35 55115.72 88888.00 2008-08-19 12:22:13.500 232 12763.60 -5.33 55115.70 88888.00 2008-08-19 12:22:13.625 232 12763.58 -5.35 55115.68 88888.00 2008-08-19 12:22:13.750 232 12763.60 -5.35 55115.65 88888.00 2008-08-19 12:22:13.875 232 12763.62 -5.30 55115.68 88888.00 2008-08-19 12:22:14.000 232 12763.67 -5.28 55115.68 88888.00 2008-08-19 12:22:14.125 232 12763.70 -5.22 55115.72 88888.00 2008-08-19 12:22:14.250 232 12763.70 -5.17 55115.75 88888.00 2008-08-19 12:22:14.375 232 12763.73 -5.20 55115.72 88888.00 2008-08-19 12:22:14.500 232 12763.67 -5.20 55115.72 88888.00 2008-08-19 12:22:14.625 232 12763.62 -5.12 55115.72 88888.00 2008-08-19 12:22:14.750 232 12763.67 -5.05 55115.70 88888.00 2008-08-19 12:22:14.875 232 12763.75 -5.05 55115.70 88888.00 2008-08-19 12:22:15.000 232 12763.83 -5.03 55115.70 88888.00 2008-08-19 12:22:15.125 232 12763.80 -5.00 55115.72 88888.00 2008-08-19 12:22:15.250 232 12763.75 -5.03 55115.70 88888.00 2008-08-19 12:22:15.375 232 12763.77 -5.00 55115.70 88888.00 2008-08-19 12:22:15.500 232 12763.83 -4.92 55115.70 88888.00 2008-08-19 12:22:15.625 232 12763.90 -4.92 55115.70 88888.00 2008-08-19 12:22:15.750 232 12763.88 -5.00 55115.72 88888.00 2008-08-19 12:22:15.875 232 12763.75 -4.97 55115.75 88888.00 2008-08-19 12:22:16.000 232 12763.75 -4.90 55115.72 88888.00 2008-08-19 12:22:16.125 232 12763.83 -4.90 55115.72 88888.00 2008-08-19 12:22:16.250 232 12763.80 -4.85 55115.72 88888.00 2008-08-19 12:22:16.375 232 12763.77 -4.83 55115.75 88888.00 2008-08-19 12:22:16.500 232 12763.75 -4.83 55115.75 88888.00 2008-08-19 12:22:16.625 232 12763.75 -4.80 55115.75 88888.00 2008-08-19 12:22:16.750 232 12763.85 -4.70 55115.75 88888.00 2008-08-19 12:22:16.875 232 12763.90 -4.65 55115.78 88888.00 2008-08-19 12:22:17.000 232 12763.90 -4.65 55115.78 88888.00 2008-08-19 12:22:17.125 232 12763.77 -4.72 55115.78 88888.00 2008-08-19 12:22:17.250 232 12763.73 -4.78 55115.78 88888.00 2008-08-19 12:22:17.375 232 12763.83 -4.70 55115.80 88888.00 2008-08-19 12:22:17.500 232 12763.85 -4.62 55115.78 88888.00 2008-08-19 12:22:17.625 232 12763.88 -4.60 55115.80 88888.00 2008-08-19 12:22:17.750 232 12763.83 -4.62 55115.80 88888.00 2008-08-19 12:22:17.875 232 12763.85 -4.62 55115.78 88888.00 2008-08-19 12:22:18.000 232 12763.83 -4.65 55115.75 88888.00 2008-08-19 12:22:18.125 232 12763.77 -4.62 55115.78 88888.00 2008-08-19 12:22:18.250 232 12763.85 -4.58 55115.80 88888.00 2008-08-19 12:22:18.375 232 12763.88 -4.53 55115.82 88888.00 2008-08-19 12:22:18.500 232 12763.90 -4.53 55115.82 88888.00 2008-08-19 12:22:18.625 232 12763.85 -4.55 55115.82 88888.00 2008-08-19 12:22:18.750 232 12763.88 -4.55 55115.80 88888.00 2008-08-19 12:22:18.875 232 12763.88 -4.58 55115.80 88888.00 2008-08-19 12:22:19.000 232 12763.90 -4.55 55115.80 88888.00 2008-08-19 12:22:19.125 232 12763.88 -4.55 55115.80 88888.00 2008-08-19 12:22:19.250 232 12763.77 -4.55 55115.80 88888.00 2008-08-19 12:22:19.375 232 12763.88 -4.55 55115.82 88888.00 2008-08-19 12:22:19.500 232 12763.92 -4.47 55115.82 88888.00 2008-08-19 12:22:19.625 232 12763.98 -4.40 55115.82 88888.00 2008-08-19 12:22:19.750 232 12763.88 -4.42 55115.80 88888.00 2008-08-19 12:22:19.875 232 12763.77 -4.45 55115.85 88888.00 2008-08-19 12:22:20.000 232 12763.73 -4.47 55115.82 88888.00 2008-08-19 12:22:20.125 232 12763.73 -4.50 55115.80 88888.00 2008-08-19 12:22:20.250 232 12763.73 -4.45 55115.88 88888.00 2008-08-19 12:22:20.375 232 12763.83 -4.38 55115.88 88888.00 2008-08-19 12:22:20.500 232 12763.70 -4.45 55115.88 88888.00 2008-08-19 12:22:20.625 232 12763.62 -4.45 55115.85 88888.00 2008-08-19 12:22:20.750 232 12763.67 -4.35 55115.88 88888.00 2008-08-19 12:22:20.875 232 12763.70 -4.35 55115.90 88888.00 2008-08-19 12:22:21.000 232 12763.75 -4.35 55115.90 88888.00 2008-08-19 12:22:21.125 232 12763.70 -4.33 55115.88 88888.00 2008-08-19 12:22:21.250 232 12763.67 -4.30 55115.90 88888.00 2008-08-19 12:22:21.375 232 12763.70 -4.28 55115.93 88888.00 2008-08-19 12:22:21.500 232 12763.67 -4.28 55115.93 88888.00 2008-08-19 12:22:21.625 232 12763.70 -4.30 55115.93 88888.00 2008-08-19 12:22:21.750 232 12763.70 -4.33 55115.93 88888.00 2008-08-19 12:22:21.875 232 12763.62 -4.25 55115.95 88888.00 2008-08-19 12:22:22.000 232 12763.62 -4.22 55115.95 88888.00 2008-08-19 12:22:22.125 232 12763.58 -4.20 55115.95 88888.00 2008-08-19 12:22:22.250 232 12763.55 -4.17 55115.95 88888.00 2008-08-19 12:22:22.375 232 12763.58 -4.15 55115.97 88888.00 2008-08-19 12:22:22.500 232 12763.52 -4.12 55115.95 88888.00 2008-08-19 12:22:22.625 232 12763.50 -4.12 55115.97 88888.00 2008-08-19 12:22:22.750 232 12763.45 -4.08 55115.97 88888.00 2008-08-19 12:22:22.875 232 12763.45 -4.08 55115.95 88888.00 2008-08-19 12:22:23.000 232 12763.48 -4.10 55115.97 88888.00 2008-08-19 12:22:23.125 232 12763.52 -4.05 55116.00 88888.00 2008-08-19 12:22:23.250 232 12763.55 -4.08 55116.03 88888.00 2008-08-19 12:22:23.375 232 12763.52 -4.08 55116.00 88888.00 2008-08-19 12:22:23.500 232 12763.50 -4.08 55116.03 88888.00 2008-08-19 12:22:23.625 232 12763.52 -4.03 55116.03 88888.00 2008-08-19 12:22:23.750 232 12763.58 -3.98 55116.03 88888.00 2008-08-19 12:22:23.875 232 12763.52 -4.03 55116.03 88888.00 2008-08-19 12:22:24.000 232 12763.50 -4.03 55116.00 88888.00 2008-08-19 12:22:24.125 232 12763.52 -3.92 55116.05 88888.00 2008-08-19 12:22:24.250 232 12763.55 -3.92 55116.10 88888.00 2008-08-19 12:22:24.375 232 12763.48 -3.95 55116.07 88888.00 2008-08-19 12:22:24.500 232 12763.42 -3.95 55116.10 88888.00 2008-08-19 12:22:24.625 232 12763.45 -3.95 55116.07 88888.00 2008-08-19 12:22:24.750 232 12763.42 -4.00 55116.05 88888.00 2008-08-19 12:22:24.875 232 12763.40 -4.03 55116.03 88888.00 2008-08-19 12:22:25.000 232 12763.42 -3.95 55116.07 88888.00 2008-08-19 12:22:25.125 232 12763.52 -3.88 55116.12 88888.00 2008-08-19 12:22:25.250 232 12763.50 -3.90 55116.12 88888.00 2008-08-19 12:22:25.375 232 12763.45 -3.88 55116.12 88888.00 2008-08-19 12:22:25.500 232 12763.45 -3.83 55116.12 88888.00 2008-08-19 12:22:25.625 232 12763.52 -3.85 55116.10 88888.00 2008-08-19 12:22:25.750 232 12763.52 -3.90 55116.12 88888.00 2008-08-19 12:22:25.875 232 12763.55 -3.88 55116.18 88888.00 2008-08-19 12:22:26.000 232 12763.48 -3.85 55116.18 88888.00 2008-08-19 12:22:26.125 232 12763.50 -3.85 55116.20 88888.00 2008-08-19 12:22:26.250 232 12763.50 -3.85 55116.18 88888.00 2008-08-19 12:22:26.375 232 12763.50 -3.83 55116.18 88888.00 2008-08-19 12:22:26.500 232 12763.48 -3.80 55116.18 88888.00 2008-08-19 12:22:26.625 232 12763.48 -3.80 55116.20 88888.00 2008-08-19 12:22:26.750 232 12763.55 -3.77 55116.25 88888.00 2008-08-19 12:22:26.875 232 12763.62 -3.67 55116.25 88888.00 2008-08-19 12:22:27.000 232 12763.55 -3.73 55116.22 88888.00 2008-08-19 12:22:27.125 232 12763.55 -3.75 55116.22 88888.00 2008-08-19 12:22:27.250 232 12763.52 -3.73 55116.25 88888.00 2008-08-19 12:22:27.375 232 12763.55 -3.67 55116.25 88888.00 2008-08-19 12:22:27.500 232 12763.50 -3.62 55116.25 88888.00 2008-08-19 12:22:27.625 232 12763.52 -3.60 55116.25 88888.00 2008-08-19 12:22:27.750 232 12763.60 -3.58 55116.28 88888.00 2008-08-19 12:22:27.875 232 12763.62 -3.60 55116.25 88888.00 2008-08-19 12:22:28.000 232 12763.55 -3.62 55116.22 88888.00 2008-08-19 12:22:28.125 232 12763.50 -3.60 55116.25 88888.00 2008-08-19 12:22:28.250 232 12763.50 -3.65 55116.28 88888.00 2008-08-19 12:22:28.375 232 12763.55 -3.60 55116.25 88888.00 2008-08-19 12:22:28.500 232 12763.52 -3.60 55116.25 88888.00 2008-08-19 12:22:28.625 232 12763.50 -3.50 55116.25 88888.00 2008-08-19 12:22:28.750 232 12763.52 -3.52 55116.30 88888.00 2008-08-19 12:22:28.875 232 12763.58 -3.52 55116.30 88888.00 2008-08-19 12:22:29.000 232 12763.65 -3.45 55116.32 88888.00 2008-08-19 12:22:29.125 232 12763.65 -3.42 55116.35 88888.00 2008-08-19 12:22:29.250 232 12763.58 -3.48 55116.35 88888.00 2008-08-19 12:22:29.375 232 12763.65 -3.42 55116.35 88888.00 2008-08-19 12:22:29.500 232 12763.65 -3.42 55116.38 88888.00 2008-08-19 12:22:29.625 232 12763.55 -3.42 55116.40 88888.00 2008-08-19 12:22:29.750 232 12763.50 -3.42 55116.40 88888.00 2008-08-19 12:22:29.875 232 12763.58 -3.38 55116.38 88888.00 2008-08-19 12:22:30.000 232 12763.62 -3.35 55116.40 88888.00 2008-08-19 12:22:30.125 232 12763.62 -3.33 55116.40 88888.00 2008-08-19 12:22:30.250 232 12763.60 -3.33 55116.40 88888.00 2008-08-19 12:22:30.375 232 12763.62 -3.27 55116.38 88888.00 2008-08-19 12:22:30.500 232 12763.60 -3.25 55116.38 88888.00 2008-08-19 12:22:30.625 232 12763.55 -3.27 55116.38 88888.00 2008-08-19 12:22:30.750 232 12763.55 -3.30 55116.38 88888.00 2008-08-19 12:22:30.875 232 12763.55 -3.33 55116.38 88888.00 2008-08-19 12:22:31.000 232 12763.52 -3.35 55116.35 88888.00 2008-08-19 12:22:31.125 232 12763.52 -3.30 55116.38 88888.00 2008-08-19 12:22:31.250 232 12763.45 -3.30 55116.38 88888.00 2008-08-19 12:22:31.375 232 12763.50 -3.25 55116.43 88888.00 2008-08-19 12:22:31.500 232 12763.55 -3.23 55116.43 88888.00 2008-08-19 12:22:31.625 232 12763.55 -3.23 55116.43 88888.00 2008-08-19 12:22:31.750 232 12763.50 -3.23 55116.40 88888.00 2008-08-19 12:22:31.875 232 12763.45 -3.25 55116.40 88888.00 2008-08-19 12:22:32.000 232 12763.50 -3.25 55116.43 88888.00 2008-08-19 12:22:32.125 232 12763.55 -3.17 55116.47 88888.00 2008-08-19 12:22:32.250 232 12763.58 -3.20 55116.47 88888.00 2008-08-19 12:22:32.375 232 12763.55 -3.23 55116.47 88888.00 2008-08-19 12:22:32.500 232 12763.58 -3.20 55116.47 88888.00 2008-08-19 12:22:32.625 232 12763.55 -3.17 55116.47 88888.00 2008-08-19 12:22:32.750 232 12763.60 -3.17 55116.50 88888.00 2008-08-19 12:22:32.875 232 12763.67 -3.15 55116.50 88888.00 2008-08-19 12:22:33.000 232 12763.60 -3.12 55116.50 88888.00 2008-08-19 12:22:33.125 232 12763.65 -3.15 55116.53 88888.00 2008-08-19 12:22:33.250 232 12763.70 -3.10 55116.57 88888.00 2008-08-19 12:22:33.375 232 12763.67 -3.05 55116.57 88888.00 2008-08-19 12:22:33.500 232 12763.62 -3.08 55116.55 88888.00 2008-08-19 12:22:33.625 232 12763.70 -3.08 55116.57 88888.00 2008-08-19 12:22:33.750 232 12763.77 -3.02 55116.60 88888.00 2008-08-19 12:22:33.875 232 12763.70 -3.02 55116.60 88888.00 2008-08-19 12:22:34.000 232 12763.65 -3.02 55116.57 88888.00 2008-08-19 12:22:34.125 232 12763.73 -3.08 55116.57 88888.00 2008-08-19 12:22:34.250 232 12763.77 -3.00 55116.60 88888.00 2008-08-19 12:22:34.375 232 12763.88 -2.95 55116.60 88888.00 2008-08-19 12:22:34.500 232 12763.88 -2.95 55116.60 88888.00 2008-08-19 12:22:34.625 232 12763.95 -2.90 55116.62 88888.00 2008-08-19 12:22:34.750 232 12763.90 -2.90 55116.62 88888.00 2008-08-19 12:22:34.875 232 12763.92 -2.88 55116.62 88888.00 2008-08-19 12:22:35.000 232 12763.92 -2.88 55116.62 88888.00 2008-08-19 12:22:35.125 232 12763.88 -2.85 55116.62 88888.00 2008-08-19 12:22:35.250 232 12763.85 -2.88 55116.60 88888.00 2008-08-19 12:22:35.375 232 12763.85 -2.85 55116.62 88888.00 2008-08-19 12:22:35.500 232 12763.85 -2.83 55116.62 88888.00 2008-08-19 12:22:35.625 232 12763.90 -2.75 55116.68 88888.00 2008-08-19 12:22:35.750 232 12764.00 -2.70 55116.68 88888.00 2008-08-19 12:22:35.875 232 12763.95 -2.75 55116.60 88888.00 2008-08-19 12:22:36.000 232 12763.90 -2.75 55116.62 88888.00 2008-08-19 12:22:36.125 232 12763.92 -2.75 55116.70 88888.00 2008-08-19 12:22:36.250 232 12763.95 -2.70 55116.65 88888.00 2008-08-19 12:22:36.375 232 12763.98 -2.67 55116.68 88888.00 2008-08-19 12:22:36.500 232 12763.98 -2.62 55116.68 88888.00 2008-08-19 12:22:36.625 232 12763.98 -2.60 55116.70 88888.00 2008-08-19 12:22:36.750 232 12763.98 -2.62 55116.70 88888.00 2008-08-19 12:22:36.875 232 12764.00 -2.65 55116.70 88888.00 2008-08-19 12:22:37.000 232 12764.05 -2.60 55116.70 88888.00 2008-08-19 12:22:37.125 232 12764.02 -2.55 55116.70 88888.00 2008-08-19 12:22:37.250 232 12764.05 -2.55 55116.72 88888.00 2008-08-19 12:22:37.375 232 12764.10 -2.55 55116.72 88888.00 2008-08-19 12:22:37.500 232 12764.12 -2.55 55116.75 88888.00 2008-08-19 12:22:37.625 232 12764.15 -2.50 55116.75 88888.00 2008-08-19 12:22:37.750 232 12764.12 -2.48 55116.72 88888.00 2008-08-19 12:22:37.875 232 12764.15 -2.45 55116.75 88888.00 2008-08-19 12:22:38.000 232 12764.23 -2.48 55116.75 88888.00 2008-08-19 12:22:38.125 232 12764.15 -2.45 55116.72 88888.00 2008-08-19 12:22:38.250 232 12764.05 -2.45 55116.75 88888.00 2008-08-19 12:22:38.375 232 12764.15 -2.38 55116.75 88888.00 2008-08-19 12:22:38.500 232 12764.23 -2.33 55116.78 88888.00 2008-08-19 12:22:38.625 232 12764.35 -2.33 55116.80 88888.00 2008-08-19 12:22:38.750 232 12764.35 -2.40 55116.75 88888.00 2008-08-19 12:22:38.875 232 12764.35 -2.35 55116.75 88888.00 2008-08-19 12:22:39.000 232 12764.42 -2.30 55116.78 88888.00 2008-08-19 12:22:39.125 232 12764.38 -2.27 55116.78 88888.00 2008-08-19 12:22:39.250 232 12764.20 -2.30 55116.75 88888.00 2008-08-19 12:22:39.375 232 12764.27 -2.27 55116.78 88888.00 2008-08-19 12:22:39.500 232 12764.35 -2.25 55116.78 88888.00 2008-08-19 12:22:39.625 232 12764.38 -2.23 55116.82 88888.00 2008-08-19 12:22:39.750 232 12764.30 -2.17 55116.80 88888.00 2008-08-19 12:22:39.875 232 12764.33 -2.20 55116.82 88888.00 2008-08-19 12:22:40.000 232 12764.38 -2.17 55116.82 88888.00 2008-08-19 12:22:40.125 232 12764.48 -2.12 55116.82 88888.00 2008-08-19 12:22:40.250 232 12764.52 -2.08 55116.88 88888.00 2008-08-19 12:22:40.375 232 12764.50 -2.10 55116.82 88888.00 2008-08-19 12:22:40.500 232 12764.40 -2.08 55116.82 88888.00 2008-08-19 12:22:40.625 232 12764.45 -2.02 55116.88 88888.00 2008-08-19 12:22:40.750 232 12764.48 -2.02 55116.88 88888.00 2008-08-19 12:22:40.875 232 12764.48 -2.05 55116.88 88888.00 2008-08-19 12:22:41.000 232 12764.38 -2.08 55116.85 88888.00 2008-08-19 12:22:41.125 232 12764.50 -1.98 55116.88 88888.00 2008-08-19 12:22:41.250 232 12764.58 -1.98 55116.88 88888.00 2008-08-19 12:22:41.375 232 12764.55 -2.05 55116.85 88888.00 2008-08-19 12:22:41.500 232 12764.52 -2.02 55116.88 88888.00 2008-08-19 12:22:41.625 232 12764.55 -1.98 55116.88 88888.00 2008-08-19 12:22:41.750 232 12764.55 -2.00 55116.90 88888.00 2008-08-19 12:22:41.875 232 12764.62 -1.95 55116.93 88888.00 2008-08-19 12:22:42.000 232 12764.60 -1.98 55116.88 88888.00 2008-08-19 12:22:42.125 232 12764.58 -1.95 55116.93 88888.00 2008-08-19 12:22:42.250 232 12764.55 -1.90 55116.95 88888.00 2008-08-19 12:22:42.375 232 12764.58 -1.88 55116.97 88888.00 2008-08-19 12:22:42.500 232 12764.62 -1.88 55117.00 88888.00 2008-08-19 12:22:42.625 232 12764.67 -1.82 55117.03 88888.00 2008-08-19 12:22:42.750 232 12764.67 -1.80 55117.05 88888.00 2008-08-19 12:22:42.875 232 12764.62 -1.88 55117.00 88888.00 2008-08-19 12:22:43.000 232 12764.70 -1.88 55117.00 88888.00 2008-08-19 12:22:43.125 232 12764.77 -1.85 55117.03 88888.00 2008-08-19 12:22:43.250 232 12764.75 -1.80 55117.00 88888.00 2008-08-19 12:22:43.375 232 12764.73 -1.82 55117.00 88888.00 2008-08-19 12:22:43.500 232 12764.73 -1.82 55117.00 88888.00 2008-08-19 12:22:43.625 232 12764.75 -1.88 55117.00 88888.00 2008-08-19 12:22:43.750 232 12764.80 -1.85 55117.03 88888.00 2008-08-19 12:22:43.875 232 12764.80 -1.80 55117.03 88888.00 2008-08-19 12:22:44.000 232 12764.80 -1.80 55117.03 88888.00 2008-08-19 12:22:44.125 232 12764.80 -1.75 55117.05 88888.00 2008-08-19 12:22:44.250 232 12764.80 -1.70 55117.07 88888.00 2008-08-19 12:22:44.375 232 12764.88 -1.65 55117.07 88888.00 2008-08-19 12:22:44.500 232 12764.90 -1.62 55117.12 88888.00 2008-08-19 12:22:44.625 232 12764.90 -1.65 55117.10 88888.00 2008-08-19 12:22:44.750 232 12764.85 -1.73 55117.10 88888.00 2008-08-19 12:22:44.875 232 12764.88 -1.77 55117.05 88888.00 2008-08-19 12:22:45.000 232 12764.92 -1.70 55117.10 88888.00 2008-08-19 12:22:45.125 232 12764.90 -1.65 55117.15 88888.00 2008-08-19 12:22:45.250 232 12764.85 -1.70 55117.15 88888.00 2008-08-19 12:22:45.375 232 12764.83 -1.77 55117.12 88888.00 2008-08-19 12:22:45.500 232 12764.90 -1.68 55117.18 88888.00 2008-08-19 12:22:45.625 232 12765.00 -1.62 55117.20 88888.00 2008-08-19 12:22:45.750 232 12764.98 -1.62 55117.18 88888.00 2008-08-19 12:22:45.875 232 12764.98 -1.68 55117.18 88888.00 2008-08-19 12:22:46.000 232 12764.98 -1.60 55117.20 88888.00 2008-08-19 12:22:46.125 232 12764.95 -1.68 55117.22 88888.00 2008-08-19 12:22:46.250 232 12764.90 -1.65 55117.22 88888.00 2008-08-19 12:22:46.375 232 12764.92 -1.60 55117.20 88888.00 2008-08-19 12:22:46.500 232 12764.88 -1.62 55117.20 88888.00 2008-08-19 12:22:46.625 232 12764.83 -1.65 55117.20 88888.00 2008-08-19 12:22:46.750 232 12764.92 -1.57 55117.25 88888.00 2008-08-19 12:22:46.875 232 12764.95 -1.57 55117.25 88888.00 2008-08-19 12:22:47.000 232 12764.98 -1.57 55117.28 88888.00 2008-08-19 12:22:47.125 232 12765.00 -1.55 55117.28 88888.00 2008-08-19 12:22:47.250 232 12764.98 -1.60 55117.25 88888.00 2008-08-19 12:22:47.375 232 12764.95 -1.55 55117.25 88888.00 2008-08-19 12:22:47.500 232 12765.00 -1.50 55117.30 88888.00 2008-08-19 12:22:47.625 232 12765.02 -1.50 55117.30 88888.00 2008-08-19 12:22:47.750 232 12765.08 -1.52 55117.28 88888.00 2008-08-19 12:22:47.875 232 12765.08 -1.52 55117.30 88888.00 2008-08-19 12:22:48.000 232 12765.05 -1.55 55117.30 88888.00 2008-08-19 12:22:48.125 232 12765.05 -1.50 55117.30 88888.00 2008-08-19 12:22:48.250 232 12765.00 -1.52 55117.35 88888.00 2008-08-19 12:22:48.375 232 12765.08 -1.50 55117.32 88888.00 2008-08-19 12:22:48.500 232 12765.05 -1.48 55117.35 88888.00 2008-08-19 12:22:48.625 232 12765.00 -1.50 55117.35 88888.00 2008-08-19 12:22:48.750 232 12765.05 -1.52 55117.35 88888.00 2008-08-19 12:22:48.875 232 12765.12 -1.48 55117.38 88888.00 2008-08-19 12:22:49.000 232 12765.15 -1.43 55117.38 88888.00 2008-08-19 12:22:49.125 232 12765.08 -1.43 55117.40 88888.00 2008-08-19 12:22:49.250 232 12765.05 -1.45 55117.45 88888.00 2008-08-19 12:22:49.375 232 12765.02 -1.45 55117.47 88888.00 2008-08-19 12:22:49.500 232 12764.95 -1.38 55117.50 88888.00 2008-08-19 12:22:49.625 232 12765.00 -1.35 55117.50 88888.00 2008-08-19 12:22:49.750 232 12765.02 -1.40 55117.50 88888.00 2008-08-19 12:22:49.875 232 12764.98 -1.40 55117.50 88888.00 2008-08-19 12:22:50.000 232 12764.98 -1.32 55117.53 88888.00 2008-08-19 12:22:50.125 232 12765.00 -1.38 55117.53 88888.00 2008-08-19 12:22:50.250 232 12765.02 -1.45 55117.50 88888.00 2008-08-19 12:22:50.375 232 12765.10 -1.40 55117.53 88888.00 2008-08-19 12:22:50.500 232 12765.10 -1.32 55117.55 88888.00 2008-08-19 12:22:50.625 232 12765.12 -1.30 55117.57 88888.00 2008-08-19 12:22:50.750 232 12765.05 -1.32 55117.55 88888.00 2008-08-19 12:22:50.875 232 12765.08 -1.32 55117.57 88888.00 2008-08-19 12:22:51.000 232 12765.08 -1.30 55117.55 88888.00 2008-08-19 12:22:51.125 232 12765.05 -1.35 55117.53 88888.00 2008-08-19 12:22:51.250 232 12765.00 -1.27 55117.60 88888.00 2008-08-19 12:22:51.375 232 12765.10 -1.27 55117.60 88888.00 2008-08-19 12:22:51.500 232 12765.15 -1.30 55117.60 88888.00 2008-08-19 12:22:51.625 232 12765.12 -1.30 55117.57 88888.00 2008-08-19 12:22:51.750 232 12765.12 -1.25 55117.60 88888.00 2008-08-19 12:22:51.875 232 12765.15 -1.25 55117.62 88888.00 2008-08-19 12:22:52.000 232 12765.17 -1.23 55117.65 88888.00 2008-08-19 12:22:52.125 232 12765.15 -1.23 55117.68 88888.00 2008-08-19 12:22:52.250 232 12765.10 -1.23 55117.68 88888.00 2008-08-19 12:22:52.375 232 12765.05 -1.23 55117.65 88888.00 2008-08-19 12:22:52.500 232 12765.00 -1.23 55117.62 88888.00 2008-08-19 12:22:52.625 232 12764.98 -1.23 55117.68 88888.00 2008-08-19 12:22:52.750 232 12765.02 -1.25 55117.72 88888.00 2008-08-19 12:22:52.875 232 12765.05 -1.25 55117.72 88888.00 2008-08-19 12:22:53.000 232 12765.12 -1.18 55117.72 88888.00 2008-08-19 12:22:53.125 232 12765.20 -1.15 55117.75 88888.00 2008-08-19 12:22:53.250 232 12765.10 -1.15 55117.70 88888.00 2008-08-19 12:22:53.375 232 12765.10 -1.15 55117.72 88888.00 2008-08-19 12:22:53.500 232 12765.05 -1.18 55117.72 88888.00 2008-08-19 12:22:53.625 232 12765.08 -1.12 55117.72 88888.00 2008-08-19 12:22:53.750 232 12765.15 -1.15 55117.75 88888.00 2008-08-19 12:22:53.875 232 12765.25 -1.07 55117.78 88888.00 2008-08-19 12:22:54.000 232 12765.27 -1.12 55117.78 88888.00 2008-08-19 12:22:54.125 232 12765.23 -1.18 55117.75 88888.00 2008-08-19 12:22:54.250 232 12765.17 -1.18 55117.78 88888.00 2008-08-19 12:22:54.375 232 12765.20 -1.10 55117.80 88888.00 2008-08-19 12:22:54.500 232 12765.17 -1.10 55117.80 88888.00 2008-08-19 12:22:54.625 232 12765.17 -1.05 55117.80 88888.00 2008-08-19 12:22:54.750 232 12765.15 -1.02 55117.88 88888.00 2008-08-19 12:22:54.875 232 12765.12 -1.02 55117.90 88888.00 2008-08-19 12:22:55.000 232 12765.12 -1.02 55117.90 88888.00 2008-08-19 12:22:55.125 232 12765.17 -1.00 55117.88 88888.00 2008-08-19 12:22:55.250 232 12765.20 -0.95 55117.90 88888.00 2008-08-19 12:22:55.375 232 12765.25 -0.90 55117.90 88888.00 2008-08-19 12:22:55.500 232 12765.20 -0.97 55117.93 88888.00 2008-08-19 12:22:55.625 232 12765.17 -1.00 55117.95 88888.00 2008-08-19 12:22:55.750 232 12765.15 -0.95 55117.95 88888.00 2008-08-19 12:22:55.875 232 12765.17 -0.93 55117.95 88888.00 2008-08-19 12:22:56.000 232 12765.17 -0.95 55117.95 88888.00 2008-08-19 12:22:56.125 232 12765.23 -0.88 55118.00 88888.00 2008-08-19 12:22:56.250 232 12765.15 -0.90 55117.97 88888.00 2008-08-19 12:22:56.375 232 12765.15 -0.93 55117.97 88888.00 2008-08-19 12:22:56.500 232 12765.20 -0.93 55117.97 88888.00 2008-08-19 12:22:56.625 232 12765.25 -0.90 55118.03 88888.00 2008-08-19 12:22:56.750 232 12765.27 -0.88 55118.03 88888.00 2008-08-19 12:22:56.875 232 12765.27 -0.88 55118.00 88888.00 2008-08-19 12:22:57.000 232 12765.23 -0.93 55118.00 88888.00 2008-08-19 12:22:57.125 232 12765.25 -0.93 55118.03 88888.00 2008-08-19 12:22:57.250 232 12765.27 -0.90 55118.05 88888.00 2008-08-19 12:22:57.375 232 12765.33 -0.85 55118.07 88888.00 2008-08-19 12:22:57.500 232 12765.27 -0.85 55118.05 88888.00 2008-08-19 12:22:57.625 232 12765.27 -0.93 55118.03 88888.00 2008-08-19 12:22:57.750 232 12765.30 -0.85 55118.07 88888.00 2008-08-19 12:22:57.875 232 12765.35 -0.85 55118.10 88888.00 2008-08-19 12:22:58.000 232 12765.30 -0.85 55118.07 88888.00 2008-08-19 12:22:58.125 232 12765.27 -0.85 55118.10 88888.00 2008-08-19 12:22:58.250 232 12765.25 -0.88 55118.10 88888.00 2008-08-19 12:22:58.375 232 12765.30 -0.78 55118.10 88888.00 2008-08-19 12:22:58.500 232 12765.40 -0.72 55118.12 88888.00 2008-08-19 12:22:58.625 232 12765.42 -0.75 55118.15 88888.00 2008-08-19 12:22:58.750 232 12765.38 -0.78 55118.12 88888.00 2008-08-19 12:22:58.875 232 12765.35 -0.80 55118.12 88888.00 2008-08-19 12:22:59.000 232 12765.38 -0.75 55118.12 88888.00 2008-08-19 12:22:59.125 232 12765.48 -0.70 55118.18 88888.00 2008-08-19 12:22:59.250 232 12765.50 -0.65 55118.20 88888.00 2008-08-19 12:22:59.375 232 12765.55 -0.65 55118.20 88888.00 2008-08-19 12:22:59.500 232 12765.50 -0.62 55118.18 88888.00 2008-08-19 12:22:59.625 232 12765.40 -0.68 55118.18 88888.00 2008-08-19 12:22:59.750 232 12765.40 -0.68 55118.15 88888.00 2008-08-19 12:22:59.875 232 12765.42 -0.60 55118.20 88888.00 2008-08-19 12:23:00.000 232 12765.48 -0.60 55118.22 88888.00 2008-08-19 12:23:00.125 232 12765.55 -0.55 55118.25 88888.00 2008-08-19 12:23:00.250 232 12765.55 -0.57 55118.25 88888.00 2008-08-19 12:23:00.375 232 12765.58 -0.53 55118.28 88888.00 2008-08-19 12:23:00.500 232 12765.60 -0.50 55118.28 88888.00 2008-08-19 12:23:00.625 232 12765.58 -0.50 55118.25 88888.00 2008-08-19 12:23:00.750 232 12765.52 -0.50 55118.25 88888.00 2008-08-19 12:23:00.875 232 12765.60 -0.50 55118.30 88888.00 2008-08-19 12:23:01.000 232 12765.67 -0.45 55118.30 88888.00 2008-08-19 12:23:01.125 232 12765.60 -0.50 55118.30 88888.00 2008-08-19 12:23:01.250 232 12765.58 -0.50 55118.28 88888.00 2008-08-19 12:23:01.375 232 12765.58 -0.50 55118.28 88888.00 2008-08-19 12:23:01.500 232 12765.60 -0.45 55118.32 88888.00 2008-08-19 12:23:01.625 232 12765.62 -0.40 55118.38 88888.00 2008-08-19 12:23:01.750 232 12765.60 -0.40 55118.43 88888.00 2008-08-19 12:23:01.875 232 12765.67 -0.40 55118.45 88888.00 2008-08-19 12:23:02.000 232 12765.73 -0.42 55118.43 88888.00 2008-08-19 12:23:02.125 232 12765.67 -0.38 55118.45 88888.00 2008-08-19 12:23:02.250 232 12765.70 -0.40 55118.45 88888.00 2008-08-19 12:23:02.375 232 12765.77 -0.33 55118.43 88888.00 2008-08-19 12:23:02.500 232 12765.70 -0.30 55118.40 88888.00 2008-08-19 12:23:02.625 232 12765.67 -0.33 55118.43 88888.00 2008-08-19 12:23:02.750 232 12765.70 -0.35 55118.47 88888.00 2008-08-19 12:23:02.875 232 12765.70 -0.40 55118.50 88888.00 2008-08-19 12:23:03.000 232 12765.73 -0.33 55118.47 88888.00 2008-08-19 12:23:03.125 232 12765.75 -0.30 55118.47 88888.00 2008-08-19 12:23:03.250 232 12765.73 -0.33 55118.50 88888.00 2008-08-19 12:23:03.375 232 12765.70 -0.35 55118.50 88888.00 2008-08-19 12:23:03.500 232 12765.70 -0.30 55118.53 88888.00 2008-08-19 12:23:03.625 232 12765.75 -0.25 55118.55 88888.00 2008-08-19 12:23:03.750 232 12765.73 -0.25 55118.57 88888.00 2008-08-19 12:23:03.875 232 12765.70 -0.28 55118.57 88888.00 2008-08-19 12:23:04.000 232 12765.75 -0.25 55118.60 88888.00 2008-08-19 12:23:04.125 232 12765.80 -0.20 55118.65 88888.00 2008-08-19 12:23:04.250 232 12765.77 -0.30 55118.60 88888.00 2008-08-19 12:23:04.375 232 12765.83 -0.33 55118.60 88888.00 2008-08-19 12:23:04.500 232 12765.83 -0.30 55118.57 88888.00 2008-08-19 12:23:04.625 232 12765.80 -0.25 55118.62 88888.00 2008-08-19 12:23:04.750 232 12765.77 -0.28 55118.62 88888.00 2008-08-19 12:23:04.875 232 12765.80 -0.25 55118.62 88888.00 2008-08-19 12:23:05.000 232 12765.80 -0.23 55118.65 88888.00 2008-08-19 12:23:05.125 232 12765.77 -0.23 55118.65 88888.00 2008-08-19 12:23:05.250 232 12765.80 -0.20 55118.68 88888.00 2008-08-19 12:23:05.375 232 12765.83 -0.12 55118.70 88888.00 2008-08-19 12:23:05.500 232 12765.77 -0.15 55118.68 88888.00 2008-08-19 12:23:05.625 232 12765.80 -0.17 55118.65 88888.00 2008-08-19 12:23:05.750 232 12765.88 -0.15 55118.70 88888.00 2008-08-19 12:23:05.875 232 12765.92 -0.07 55118.75 88888.00 2008-08-19 12:23:06.000 232 12765.90 -0.07 55118.72 88888.00 2008-08-19 12:23:06.125 232 12765.83 -0.15 55118.70 88888.00 2008-08-19 12:23:06.250 232 12765.83 -0.12 55118.70 88888.00 2008-08-19 12:23:06.375 232 12765.95 -0.07 55118.72 88888.00 2008-08-19 12:23:06.500 232 12765.95 -0.10 55118.72 88888.00 2008-08-19 12:23:06.625 232 12765.95 -0.05 55118.72 88888.00 2008-08-19 12:23:06.750 232 12766.00 -0.07 55118.70 88888.00 2008-08-19 12:23:06.875 232 12766.00 -0.10 55118.70 88888.00 2008-08-19 12:23:07.000 232 12766.02 -0.07 55118.72 88888.00 2008-08-19 12:23:07.125 232 12766.10 -0.05 55118.75 88888.00 2008-08-19 12:23:07.250 232 12766.10 -0.05 55118.72 88888.00 2008-08-19 12:23:07.375 232 12766.12 -0.03 55118.72 88888.00 2008-08-19 12:23:07.500 232 12766.15 0.03 55118.78 88888.00 2008-08-19 12:23:07.625 232 12766.10 -0.03 55118.78 88888.00 2008-08-19 12:23:07.750 232 12766.08 -0.03 55118.80 88888.00 2008-08-19 12:23:07.875 232 12766.10 0.00 55118.80 88888.00 2008-08-19 12:23:08.000 232 12766.12 0.03 55118.80 88888.00 2008-08-19 12:23:08.125 232 12766.12 0.03 55118.80 88888.00 2008-08-19 12:23:08.250 232 12766.10 0.00 55118.82 88888.00 2008-08-19 12:23:08.375 232 12766.15 -0.03 55118.82 88888.00 2008-08-19 12:23:08.500 232 12766.17 0.00 55118.82 88888.00 2008-08-19 12:23:08.625 232 12766.20 0.05 55118.82 88888.00 2008-08-19 12:23:08.750 232 12766.15 0.07 55118.85 88888.00 2008-08-19 12:23:08.875 232 12766.17 0.10 55118.90 88888.00 2008-08-19 12:23:09.000 232 12766.23 0.12 55118.95 88888.00 2008-08-19 12:23:09.125 232 12766.25 0.12 55118.95 88888.00 2008-08-19 12:23:09.250 232 12766.20 0.10 55118.93 88888.00 2008-08-19 12:23:09.375 232 12766.20 0.07 55118.95 88888.00 2008-08-19 12:23:09.500 232 12766.20 0.05 55118.93 88888.00 2008-08-19 12:23:09.625 232 12766.30 0.07 55118.93 88888.00 2008-08-19 12:23:09.750 232 12766.33 0.05 55118.90 88888.00 2008-08-19 12:23:09.875 232 12766.30 0.05 55118.95 88888.00 2008-08-19 12:23:10.000 232 12766.35 0.07 55119.00 88888.00 2008-08-19 12:23:10.125 232 12766.38 0.03 55118.97 88888.00 2008-08-19 12:23:10.250 232 12766.40 0.03 55118.95 88888.00 2008-08-19 12:23:10.375 232 12766.35 0.03 55118.97 88888.00 2008-08-19 12:23:10.500 232 12766.35 0.07 55119.00 88888.00 2008-08-19 12:23:10.625 232 12766.42 0.12 55119.03 88888.00 2008-08-19 12:23:10.750 232 12766.48 0.12 55119.05 88888.00 2008-08-19 12:23:10.875 232 12766.40 0.07 55119.00 88888.00 2008-08-19 12:23:11.000 232 12766.40 0.05 55118.97 88888.00 2008-08-19 12:23:11.125 232 12766.40 0.05 55119.03 88888.00 2008-08-19 12:23:11.250 232 12766.48 0.15 55119.03 88888.00 2008-08-19 12:23:11.375 232 12766.52 0.17 55119.03 88888.00 2008-08-19 12:23:11.500 232 12766.50 0.17 55118.97 88888.00 2008-08-19 12:23:11.625 232 12766.60 0.15 55119.00 88888.00 2008-08-19 12:23:11.750 232 12766.70 0.20 55119.00 88888.00 2008-08-19 12:23:11.875 232 12766.70 0.17 55119.03 88888.00 2008-08-19 12:23:12.000 232 12766.65 0.17 55118.97 88888.00 2008-08-19 12:23:12.125 232 12766.70 0.25 55119.03 88888.00 2008-08-19 12:23:12.250 232 12766.75 0.28 55119.07 88888.00 2008-08-19 12:23:12.375 232 12766.75 0.25 55119.05 88888.00 2008-08-19 12:23:12.500 232 12766.75 0.30 55119.10 88888.00 2008-08-19 12:23:12.625 232 12766.80 0.35 55119.12 88888.00 2008-08-19 12:23:12.750 232 12766.77 0.35 55119.07 88888.00 2008-08-19 12:23:12.875 232 12766.75 0.30 55119.05 88888.00 2008-08-19 12:23:13.000 232 12766.77 0.33 55119.07 88888.00 2008-08-19 12:23:13.125 232 12766.80 0.35 55119.10 88888.00 2008-08-19 12:23:13.250 232 12766.75 0.40 55119.10 88888.00 2008-08-19 12:23:13.375 232 12766.75 0.47 55119.12 88888.00 2008-08-19 12:23:13.500 232 12766.75 0.42 55119.10 88888.00 2008-08-19 12:23:13.625 232 12766.73 0.38 55119.10 88888.00 2008-08-19 12:23:13.750 232 12766.70 0.40 55119.12 88888.00 2008-08-19 12:23:13.875 232 12766.73 0.40 55119.15 88888.00 2008-08-19 12:23:14.000 232 12766.73 0.45 55119.12 88888.00 2008-08-19 12:23:14.125 232 12766.67 0.45 55119.12 88888.00 2008-08-19 12:23:14.250 232 12766.60 0.47 55119.18 88888.00 2008-08-19 12:23:14.375 232 12766.65 0.50 55119.18 88888.00 2008-08-19 12:23:14.500 232 12766.62 0.47 55119.18 88888.00 2008-08-19 12:23:14.625 232 12766.70 0.50 55119.18 88888.00 2008-08-19 12:23:14.750 232 12766.67 0.53 55119.18 88888.00 2008-08-19 12:23:14.875 232 12766.58 0.45 55119.18 88888.00 2008-08-19 12:23:15.000 232 12766.52 0.38 55119.18 88888.00 2008-08-19 12:23:15.125 232 12766.45 0.35 55119.18 88888.00 2008-08-19 12:23:15.250 232 12766.40 0.38 55119.20 88888.00 2008-08-19 12:23:15.375 232 12766.45 0.45 55119.25 88888.00 2008-08-19 12:23:15.500 232 12766.45 0.47 55119.25 88888.00 2008-08-19 12:23:15.625 232 12766.42 0.42 55119.25 88888.00 2008-08-19 12:23:15.750 232 12766.40 0.40 55119.25 88888.00 2008-08-19 12:23:15.875 232 12766.35 0.47 55119.28 88888.00 2008-08-19 12:23:16.000 232 12766.38 0.53 55119.28 88888.00 2008-08-19 12:23:16.125 232 12766.40 0.50 55119.28 88888.00 2008-08-19 12:23:16.250 232 12766.40 0.47 55119.30 88888.00 2008-08-19 12:23:16.375 232 12766.42 0.47 55119.30 88888.00 2008-08-19 12:23:16.500 232 12766.38 0.45 55119.28 88888.00 2008-08-19 12:23:16.625 232 12766.33 0.53 55119.28 88888.00 2008-08-19 12:23:16.750 232 12766.35 0.50 55119.30 88888.00 2008-08-19 12:23:16.875 232 12766.35 0.45 55119.30 88888.00 2008-08-19 12:23:17.000 232 12766.33 0.42 55119.28 88888.00 2008-08-19 12:23:17.125 232 12766.33 0.40 55119.28 88888.00 2008-08-19 12:23:17.250 232 12766.38 0.40 55119.32 88888.00 2008-08-19 12:23:17.375 232 12766.35 0.40 55119.32 88888.00 2008-08-19 12:23:17.500 232 12766.40 0.42 55119.32 88888.00 2008-08-19 12:23:17.625 232 12766.48 0.53 55119.38 88888.00 2008-08-19 12:23:17.750 232 12766.45 0.55 55119.35 88888.00 2008-08-19 12:23:17.875 232 12766.38 0.53 55119.35 88888.00 2008-08-19 12:23:18.000 232 12766.33 0.50 55119.35 88888.00 2008-08-19 12:23:18.125 232 12766.38 0.55 55119.40 88888.00 2008-08-19 12:23:18.250 232 12766.40 0.50 55119.40 88888.00 2008-08-19 12:23:18.375 232 12766.48 0.55 55119.38 88888.00 2008-08-19 12:23:18.500 232 12766.45 0.62 55119.43 88888.00 2008-08-19 12:23:18.625 232 12766.35 0.62 55119.43 88888.00 2008-08-19 12:23:18.750 232 12766.40 0.60 55119.40 88888.00 2008-08-19 12:23:18.875 232 12766.40 0.55 55119.40 88888.00 2008-08-19 12:23:19.000 232 12766.38 0.53 55119.40 88888.00 2008-08-19 12:23:19.125 232 12766.42 0.60 55119.40 88888.00 2008-08-19 12:23:19.250 232 12766.42 0.62 55119.45 88888.00 2008-08-19 12:23:19.375 232 12766.40 0.62 55119.45 88888.00 2008-08-19 12:23:19.500 232 12766.40 0.68 55119.45 88888.00 2008-08-19 12:23:19.625 232 12766.33 0.68 55119.43 88888.00 2008-08-19 12:23:19.750 232 12766.38 0.72 55119.45 88888.00 2008-08-19 12:23:19.875 232 12766.40 0.75 55119.50 88888.00 2008-08-19 12:23:20.000 232 12766.38 0.78 55119.50 88888.00 2008-08-19 12:23:20.125 232 12766.40 0.72 55119.47 88888.00 2008-08-19 12:23:20.250 232 12766.38 0.72 55119.50 88888.00 2008-08-19 12:23:20.375 232 12766.42 0.78 55119.53 88888.00 2008-08-19 12:23:20.500 232 12766.42 0.80 55119.53 88888.00 2008-08-19 12:23:20.625 232 12766.45 0.78 55119.57 88888.00 2008-08-19 12:23:20.750 232 12766.48 0.85 55119.57 88888.00 2008-08-19 12:23:20.875 232 12766.42 0.82 55119.55 88888.00 2008-08-19 12:23:21.000 232 12766.40 0.85 55119.57 88888.00 2008-08-19 12:23:21.125 232 12766.48 0.90 55119.62 88888.00 2008-08-19 12:23:21.250 232 12766.48 0.90 55119.62 88888.00 2008-08-19 12:23:21.375 232 12766.50 0.90 55119.65 88888.00 2008-08-19 12:23:21.500 232 12766.45 0.88 55119.62 88888.00 2008-08-19 12:23:21.625 232 12766.40 0.88 55119.60 88888.00 2008-08-19 12:23:21.750 232 12766.40 0.88 55119.60 88888.00 2008-08-19 12:23:21.875 232 12766.48 0.93 55119.60 88888.00 2008-08-19 12:23:22.000 232 12766.48 0.93 55119.60 88888.00 2008-08-19 12:23:22.125 232 12766.45 0.97 55119.60 88888.00 2008-08-19 12:23:22.250 232 12766.50 0.97 55119.65 88888.00 2008-08-19 12:23:22.375 232 12766.60 1.07 55119.68 88888.00 2008-08-19 12:23:22.500 232 12766.52 1.07 55119.68 88888.00 2008-08-19 12:23:22.625 232 12766.52 1.05 55119.65 88888.00 2008-08-19 12:23:22.750 232 12766.58 1.07 55119.68 88888.00 2008-08-19 12:23:22.875 232 12766.58 1.10 55119.68 88888.00 2008-08-19 12:23:23.000 232 12766.58 1.12 55119.70 88888.00 2008-08-19 12:23:23.125 232 12766.62 1.12 55119.68 88888.00 2008-08-19 12:23:23.250 232 12766.62 1.10 55119.65 88888.00 2008-08-19 12:23:23.375 232 12766.62 1.18 55119.68 88888.00 2008-08-19 12:23:23.500 232 12766.60 1.20 55119.68 88888.00 2008-08-19 12:23:23.625 232 12766.58 1.18 55119.68 88888.00 2008-08-19 12:23:23.750 232 12766.55 1.20 55119.68 88888.00 2008-08-19 12:23:23.875 232 12766.62 1.32 55119.72 88888.00 2008-08-19 12:23:24.000 232 12766.67 1.38 55119.78 88888.00 2008-08-19 12:23:24.125 232 12766.62 1.35 55119.78 88888.00 2008-08-19 12:23:24.250 232 12766.58 1.27 55119.72 88888.00 2008-08-19 12:23:24.375 232 12766.60 1.35 55119.72 88888.00 2008-08-19 12:23:24.500 232 12766.58 1.32 55119.70 88888.00 2008-08-19 12:23:24.625 232 12766.58 1.38 55119.75 88888.00 2008-08-19 12:23:24.750 232 12766.60 1.43 55119.82 88888.00 2008-08-19 12:23:24.875 232 12766.62 1.48 55119.80 88888.00 2008-08-19 12:23:25.000 232 12766.65 1.48 55119.80 88888.00 2008-08-19 12:23:25.125 232 12766.58 1.45 55119.80 88888.00 2008-08-19 12:23:25.250 232 12766.58 1.48 55119.82 88888.00 2008-08-19 12:23:25.375 232 12766.65 1.48 55119.82 88888.00 2008-08-19 12:23:25.500 232 12766.70 1.57 55119.82 88888.00 2008-08-19 12:23:25.625 232 12766.73 1.62 55119.82 88888.00 2008-08-19 12:23:25.750 232 12766.75 1.62 55119.85 88888.00 2008-08-19 12:23:25.875 232 12766.73 1.60 55119.85 88888.00 2008-08-19 12:23:26.000 232 12766.67 1.60 55119.82 88888.00 2008-08-19 12:23:26.125 232 12766.60 1.62 55119.85 88888.00 2008-08-19 12:23:26.250 232 12766.62 1.68 55119.90 88888.00 2008-08-19 12:23:26.375 232 12766.75 1.75 55119.90 88888.00 2008-08-19 12:23:26.500 232 12766.75 1.75 55119.93 88888.00 2008-08-19 12:23:26.625 232 12766.80 1.75 55119.93 88888.00 2008-08-19 12:23:26.750 232 12766.77 1.73 55119.90 88888.00 2008-08-19 12:23:26.875 232 12766.75 1.75 55119.90 88888.00 2008-08-19 12:23:27.000 232 12766.73 1.75 55119.90 88888.00 2008-08-19 12:23:27.125 232 12766.77 1.88 55119.97 88888.00 2008-08-19 12:23:27.250 232 12766.83 1.93 55119.95 88888.00 2008-08-19 12:23:27.375 232 12766.83 1.93 55119.95 88888.00 2008-08-19 12:23:27.500 232 12766.80 1.93 55119.95 88888.00 2008-08-19 12:23:27.625 232 12766.77 1.90 55119.97 88888.00 2008-08-19 12:23:27.750 232 12766.88 1.95 55119.97 88888.00 2008-08-19 12:23:27.875 232 12766.95 2.05 55120.03 88888.00 2008-08-19 12:23:28.000 232 12767.00 2.08 55120.05 88888.00 2008-08-19 12:23:28.125 232 12766.92 2.08 55120.00 88888.00 2008-08-19 12:23:28.250 232 12766.92 2.05 55120.03 88888.00 2008-08-19 12:23:28.375 232 12766.95 2.10 55120.03 88888.00 2008-08-19 12:23:28.500 232 12766.95 2.15 55120.03 88888.00 2008-08-19 12:23:28.625 232 12767.00 2.15 55120.05 88888.00 2008-08-19 12:23:28.750 232 12767.05 2.15 55120.07 88888.00 2008-08-19 12:23:28.875 232 12767.00 2.08 55120.05 88888.00 2008-08-19 12:23:29.000 232 12766.98 2.15 55120.00 88888.00 2008-08-19 12:23:29.125 232 12767.05 2.17 55120.00 88888.00 2008-08-19 12:23:29.250 232 12767.08 2.20 55120.05 88888.00 2008-08-19 12:23:29.375 232 12767.10 2.20 55120.05 88888.00 2008-08-19 12:23:29.500 232 12767.12 2.23 55120.03 88888.00 2008-08-19 12:23:29.625 232 12767.15 2.27 55120.05 88888.00 2008-08-19 12:23:29.750 232 12767.12 2.27 55120.03 88888.00 2008-08-19 12:23:29.875 232 12767.15 2.30 55120.10 88888.00 2008-08-19 12:23:30.000 232 12767.17 2.38 55120.12 88888.00 2008-08-19 12:23:30.125 232 12767.17 2.38 55120.12 88888.00 2008-08-19 12:23:30.250 232 12767.12 2.35 55120.10 88888.00 2008-08-19 12:23:30.375 232 12767.15 2.38 55120.10 88888.00 2008-08-19 12:23:30.500 232 12767.20 2.45 55120.12 88888.00 2008-08-19 12:23:30.625 232 12767.25 2.48 55120.15 88888.00 2008-08-19 12:23:30.750 232 12767.27 2.50 55120.12 88888.00 2008-08-19 12:23:30.875 232 12767.27 2.45 55120.10 88888.00 2008-08-19 12:23:31.000 232 12767.25 2.45 55120.10 88888.00 2008-08-19 12:23:31.125 232 12767.17 2.45 55120.10 88888.00 2008-08-19 12:23:31.250 232 12767.20 2.45 55120.12 88888.00 2008-08-19 12:23:31.375 232 12767.25 2.48 55120.15 88888.00 2008-08-19 12:23:31.500 232 12767.25 2.50 55120.18 88888.00 2008-08-19 12:23:31.625 232 12767.30 2.48 55120.20 88888.00 2008-08-19 12:23:31.750 232 12767.25 2.48 55120.18 88888.00 2008-08-19 12:23:31.875 232 12767.27 2.58 55120.22 88888.00 2008-08-19 12:23:32.000 232 12767.33 2.60 55120.25 88888.00 2008-08-19 12:23:32.125 232 12767.35 2.65 55120.28 88888.00 2008-08-19 12:23:32.250 232 12767.30 2.60 55120.30 88888.00 2008-08-19 12:23:32.375 232 12767.30 2.58 55120.28 88888.00 2008-08-19 12:23:32.500 232 12767.35 2.62 55120.25 88888.00 2008-08-19 12:23:32.625 232 12767.35 2.67 55120.30 88888.00 2008-08-19 12:23:32.750 232 12767.38 2.70 55120.30 88888.00 2008-08-19 12:23:32.875 232 12767.38 2.70 55120.30 88888.00 2008-08-19 12:23:33.000 232 12767.38 2.62 55120.30 88888.00 2008-08-19 12:23:33.125 232 12767.35 2.60 55120.30 88888.00 2008-08-19 12:23:33.250 232 12767.35 2.62 55120.32 88888.00 2008-08-19 12:23:33.375 232 12767.38 2.70 55120.32 88888.00 2008-08-19 12:23:33.500 232 12767.38 2.73 55120.35 88888.00 2008-08-19 12:23:33.625 232 12767.42 2.75 55120.32 88888.00 2008-08-19 12:23:33.750 232 12767.40 2.75 55120.32 88888.00 2008-08-19 12:23:33.875 232 12767.35 2.75 55120.38 88888.00 2008-08-19 12:23:34.000 232 12767.38 2.77 55120.38 88888.00 2008-08-19 12:23:34.125 232 12767.35 2.75 55120.35 88888.00 2008-08-19 12:23:34.250 232 12767.27 2.70 55120.35 88888.00 2008-08-19 12:23:34.375 232 12767.33 2.77 55120.38 88888.00 2008-08-19 12:23:34.500 232 12767.35 2.80 55120.40 88888.00 2008-08-19 12:23:34.625 232 12767.38 2.85 55120.43 88888.00 2008-08-19 12:23:34.750 232 12767.35 2.88 55120.47 88888.00 2008-08-19 12:23:34.875 232 12767.35 2.90 55120.45 88888.00 2008-08-19 12:23:35.000 232 12767.45 2.88 55120.40 88888.00 2008-08-19 12:23:35.125 232 12767.50 2.83 55120.38 88888.00 2008-08-19 12:23:35.250 232 12767.48 2.88 55120.43 88888.00 2008-08-19 12:23:35.375 232 12767.58 2.98 55120.43 88888.00 2008-08-19 12:23:35.500 232 12767.60 2.95 55120.43 88888.00 2008-08-19 12:23:35.625 232 12767.50 2.88 55120.40 88888.00 2008-08-19 12:23:35.750 232 12767.48 2.85 55120.45 88888.00 2008-08-19 12:23:35.875 232 12767.50 2.90 55120.47 88888.00 2008-08-19 12:23:36.000 232 12767.55 2.95 55120.50 88888.00 2008-08-19 12:23:36.125 232 12767.58 3.02 55120.53 88888.00 2008-08-19 12:23:36.250 232 12767.60 2.98 55120.53 88888.00 2008-08-19 12:23:36.375 232 12767.55 2.98 55120.53 88888.00 2008-08-19 12:23:36.500 232 12767.48 3.00 55120.55 88888.00 2008-08-19 12:23:36.625 232 12767.48 3.02 55120.57 88888.00 2008-08-19 12:23:36.750 232 12767.58 3.08 55120.60 88888.00 2008-08-19 12:23:36.875 232 12767.58 3.10 55120.62 88888.00 2008-08-19 12:23:37.000 232 12767.58 3.10 55120.57 88888.00 2008-08-19 12:23:37.125 232 12767.58 3.10 55120.60 88888.00 2008-08-19 12:23:37.250 232 12767.60 3.10 55120.60 88888.00 2008-08-19 12:23:37.375 232 12767.65 3.15 55120.57 88888.00 2008-08-19 12:23:37.500 232 12767.67 3.15 55120.60 88888.00 2008-08-19 12:23:37.625 232 12767.70 3.12 55120.65 88888.00 2008-08-19 12:23:37.750 232 12767.73 3.10 55120.65 88888.00 2008-08-19 12:23:37.875 232 12767.73 3.12 55120.65 88888.00 2008-08-19 12:23:38.000 232 12767.75 3.17 55120.68 88888.00 2008-08-19 12:23:38.125 232 12767.77 3.20 55120.70 88888.00 2008-08-19 12:23:38.250 232 12767.73 3.12 55120.70 88888.00 2008-08-19 12:23:38.375 232 12767.67 3.12 55120.68 88888.00 2008-08-19 12:23:38.500 232 12767.65 3.17 55120.70 88888.00 2008-08-19 12:23:38.625 232 12767.70 3.23 55120.72 88888.00 2008-08-19 12:23:38.750 232 12767.67 3.25 55120.72 88888.00 2008-08-19 12:23:38.875 232 12767.65 3.20 55120.70 88888.00 2008-08-19 12:23:39.000 232 12767.65 3.15 55120.75 88888.00 2008-08-19 12:23:39.125 232 12767.67 3.17 55120.78 88888.00 2008-08-19 12:23:39.250 232 12767.70 3.23 55120.75 88888.00 2008-08-19 12:23:39.375 232 12767.80 3.23 55120.78 88888.00 2008-08-19 12:23:39.500 232 12767.73 3.15 55120.75 88888.00 2008-08-19 12:23:39.625 232 12767.62 3.10 55120.75 88888.00 2008-08-19 12:23:39.750 232 12767.62 3.08 55120.78 88888.00 2008-08-19 12:23:39.875 232 12767.70 3.10 55120.80 88888.00 2008-08-19 12:23:40.000 232 12767.73 3.10 55120.78 88888.00 2008-08-19 12:23:40.125 232 12767.73 3.08 55120.80 88888.00 2008-08-19 12:23:40.250 232 12767.67 3.10 55120.82 88888.00 2008-08-19 12:23:40.375 232 12767.67 3.15 55120.85 88888.00 2008-08-19 12:23:40.500 232 12767.70 3.20 55120.88 88888.00 2008-08-19 12:23:40.625 232 12767.70 3.17 55120.88 88888.00 2008-08-19 12:23:40.750 232 12767.70 3.17 55120.88 88888.00 2008-08-19 12:23:40.875 232 12767.77 3.25 55120.93 88888.00 2008-08-19 12:23:41.000 232 12767.88 3.33 55120.93 88888.00 2008-08-19 12:23:41.125 232 12767.83 3.27 55120.95 88888.00 2008-08-19 12:23:41.250 232 12767.75 3.23 55120.95 88888.00 2008-08-19 12:23:41.375 232 12767.77 3.30 55120.97 88888.00 2008-08-19 12:23:41.500 232 12767.73 3.27 55120.93 88888.00 2008-08-19 12:23:41.625 232 12767.75 3.23 55120.97 88888.00 2008-08-19 12:23:41.750 232 12767.80 3.20 55121.03 88888.00 2008-08-19 12:23:41.875 232 12767.83 3.25 55121.03 88888.00 2008-08-19 12:23:42.000 232 12767.88 3.25 55121.00 88888.00 2008-08-19 12:23:42.125 232 12767.88 3.25 55121.00 88888.00 2008-08-19 12:23:42.250 232 12767.88 3.30 55121.05 88888.00 2008-08-19 12:23:42.375 232 12767.88 3.35 55121.07 88888.00 2008-08-19 12:23:42.500 232 12767.88 3.35 55121.10 88888.00 2008-08-19 12:23:42.625 232 12767.90 3.38 55121.10 88888.00 2008-08-19 12:23:42.750 232 12767.92 3.38 55121.05 88888.00 2008-08-19 12:23:42.875 232 12767.92 3.35 55121.05 88888.00 2008-08-19 12:23:43.000 232 12767.85 3.33 55121.07 88888.00 2008-08-19 12:23:43.125 232 12767.90 3.35 55121.10 88888.00 2008-08-19 12:23:43.250 232 12767.92 3.33 55121.07 88888.00 2008-08-19 12:23:43.375 232 12767.92 3.33 55121.07 88888.00 2008-08-19 12:23:43.500 232 12768.00 3.30 55121.10 88888.00 2008-08-19 12:23:43.625 232 12768.00 3.38 55121.15 88888.00 2008-08-19 12:23:43.750 232 12767.95 3.40 55121.12 88888.00 2008-08-19 12:23:43.875 232 12767.95 3.42 55121.12 88888.00 2008-08-19 12:23:44.000 232 12767.95 3.45 55121.12 88888.00 2008-08-19 12:23:44.125 232 12767.98 3.42 55121.15 88888.00 2008-08-19 12:23:44.250 232 12768.05 3.38 55121.20 88888.00 2008-08-19 12:23:44.375 232 12768.10 3.45 55121.20 88888.00 2008-08-19 12:23:44.500 232 12768.10 3.48 55121.20 88888.00 2008-08-19 12:23:44.625 232 12768.02 3.40 55121.18 88888.00 2008-08-19 12:23:44.750 232 12768.02 3.40 55121.20 88888.00 2008-08-19 12:23:44.875 232 12768.05 3.45 55121.25 88888.00 2008-08-19 12:23:45.000 232 12768.05 3.52 55121.25 88888.00 2008-08-19 12:23:45.125 232 12768.02 3.55 55121.25 88888.00 2008-08-19 12:23:45.250 232 12768.00 3.55 55121.25 88888.00 2008-08-19 12:23:45.375 232 12768.10 3.60 55121.25 88888.00 2008-08-19 12:23:45.500 232 12768.15 3.58 55121.25 88888.00 2008-08-19 12:23:45.625 232 12768.12 3.52 55121.28 88888.00 2008-08-19 12:23:45.750 232 12768.12 3.55 55121.28 88888.00 2008-08-19 12:23:45.875 232 12768.17 3.58 55121.28 88888.00 2008-08-19 12:23:46.000 232 12768.27 3.58 55121.30 88888.00 2008-08-19 12:23:46.125 232 12768.33 3.60 55121.30 88888.00 2008-08-19 12:23:46.250 232 12768.23 3.58 55121.28 88888.00 2008-08-19 12:23:46.375 232 12768.23 3.60 55121.30 88888.00 2008-08-19 12:23:46.500 232 12768.33 3.62 55121.32 88888.00 2008-08-19 12:23:46.625 232 12768.42 3.65 55121.38 88888.00 2008-08-19 12:23:46.750 232 12768.40 3.65 55121.38 88888.00 2008-08-19 12:23:46.875 232 12768.35 3.62 55121.35 88888.00 2008-08-19 12:23:47.000 232 12768.33 3.60 55121.35 88888.00 2008-08-19 12:23:47.125 232 12768.35 3.62 55121.35 88888.00 2008-08-19 12:23:47.250 232 12768.30 3.65 55121.38 88888.00 2008-08-19 12:23:47.375 232 12768.35 3.65 55121.38 88888.00 2008-08-19 12:23:47.500 232 12768.35 3.62 55121.40 88888.00 2008-08-19 12:23:47.625 232 12768.42 3.70 55121.47 88888.00 2008-08-19 12:23:47.750 232 12768.42 3.75 55121.47 88888.00 2008-08-19 12:23:47.875 232 12768.38 3.75 55121.47 88888.00 2008-08-19 12:23:48.000 232 12768.35 3.75 55121.45 88888.00 2008-08-19 12:23:48.125 232 12768.30 3.70 55121.47 88888.00 2008-08-19 12:23:48.250 232 12768.27 3.65 55121.47 88888.00 2008-08-19 12:23:48.375 232 12768.33 3.65 55121.50 88888.00 2008-08-19 12:23:48.500 232 12768.35 3.67 55121.47 88888.00 2008-08-19 12:23:48.625 232 12768.40 3.73 55121.53 88888.00 2008-08-19 12:23:48.750 232 12768.35 3.62 55121.50 88888.00 2008-08-19 12:23:48.875 232 12768.38 3.73 55121.53 88888.00 2008-08-19 12:23:49.000 232 12768.38 3.73 55121.53 88888.00 2008-08-19 12:23:49.125 232 12768.42 3.67 55121.53 88888.00 2008-08-19 12:23:49.250 232 12768.40 3.65 55121.53 88888.00 2008-08-19 12:23:49.375 232 12768.35 3.70 55121.57 88888.00 2008-08-19 12:23:49.500 232 12768.38 3.75 55121.57 88888.00 2008-08-19 12:23:49.625 232 12768.42 3.77 55121.62 88888.00 2008-08-19 12:23:49.750 232 12768.45 3.80 55121.62 88888.00 2008-08-19 12:23:49.875 232 12768.45 3.77 55121.60 88888.00 2008-08-19 12:23:50.000 232 12768.48 3.75 55121.60 88888.00 2008-08-19 12:23:50.125 232 12768.48 3.73 55121.62 88888.00 2008-08-19 12:23:50.250 232 12768.48 3.75 55121.65 88888.00 2008-08-19 12:23:50.375 232 12768.55 3.77 55121.65 88888.00 2008-08-19 12:23:50.500 232 12768.55 3.80 55121.65 88888.00 2008-08-19 12:23:50.625 232 12768.58 3.75 55121.65 88888.00 2008-08-19 12:23:50.750 232 12768.58 3.73 55121.62 88888.00 2008-08-19 12:23:50.875 232 12768.52 3.70 55121.62 88888.00 2008-08-19 12:23:51.000 232 12768.45 3.67 55121.62 88888.00 2008-08-19 12:23:51.125 232 12768.52 3.75 55121.68 88888.00 2008-08-19 12:23:51.250 232 12768.52 3.77 55121.70 88888.00 2008-08-19 12:23:51.375 232 12768.58 3.80 55121.72 88888.00 2008-08-19 12:23:51.500 232 12768.62 3.83 55121.72 88888.00 2008-08-19 12:23:51.625 232 12768.60 3.80 55121.72 88888.00 2008-08-19 12:23:51.750 232 12768.55 3.77 55121.70 88888.00 2008-08-19 12:23:51.875 232 12768.50 3.77 55121.72 88888.00 2008-08-19 12:23:52.000 232 12768.55 3.83 55121.78 88888.00 2008-08-19 12:23:52.125 232 12768.60 3.80 55121.75 88888.00 2008-08-19 12:23:52.250 232 12768.62 3.75 55121.75 88888.00 2008-08-19 12:23:52.375 232 12768.75 3.75 55121.78 88888.00 2008-08-19 12:23:52.500 232 12768.83 3.83 55121.82 88888.00 2008-08-19 12:23:52.625 232 12768.77 3.85 55121.85 88888.00 2008-08-19 12:23:52.750 232 12768.77 3.85 55121.88 88888.00 2008-08-19 12:23:52.875 232 12768.80 3.85 55121.90 88888.00 2008-08-19 12:23:53.000 232 12768.83 3.88 55121.88 88888.00 2008-08-19 12:23:53.125 232 12768.83 3.90 55121.88 88888.00 2008-08-19 12:23:53.250 232 12768.75 3.83 55121.85 88888.00 2008-08-19 12:23:53.375 232 12768.77 3.88 55121.88 88888.00 2008-08-19 12:23:53.500 232 12768.83 3.90 55121.88 88888.00 2008-08-19 12:23:53.625 232 12768.88 3.98 55121.90 88888.00 2008-08-19 12:23:53.750 232 12768.85 3.95 55121.90 88888.00 2008-08-19 12:23:53.875 232 12768.83 3.92 55121.93 88888.00 2008-08-19 12:23:54.000 232 12768.83 3.85 55121.90 88888.00 2008-08-19 12:23:54.125 232 12768.88 3.88 55121.90 88888.00 2008-08-19 12:23:54.250 232 12768.92 3.95 55121.93 88888.00 2008-08-19 12:23:54.375 232 12768.92 3.95 55121.90 88888.00 2008-08-19 12:23:54.500 232 12768.92 3.95 55121.90 88888.00 2008-08-19 12:23:54.625 232 12768.98 4.03 55121.93 88888.00 2008-08-19 12:23:54.750 232 12769.00 4.08 55121.95 88888.00 2008-08-19 12:23:54.875 232 12769.00 4.08 55121.97 88888.00 2008-08-19 12:23:55.000 232 12769.02 4.03 55121.95 88888.00 2008-08-19 12:23:55.125 232 12769.08 4.05 55122.00 88888.00 2008-08-19 12:23:55.250 232 12769.12 4.12 55122.00 88888.00 2008-08-19 12:23:55.375 232 12769.10 4.12 55122.00 88888.00 2008-08-19 12:23:55.500 232 12769.02 4.05 55121.97 88888.00 2008-08-19 12:23:55.625 232 12768.98 4.03 55122.00 88888.00 2008-08-19 12:23:55.750 232 12769.02 4.12 55122.00 88888.00 2008-08-19 12:23:55.875 232 12769.08 4.15 55122.03 88888.00 2008-08-19 12:23:56.000 232 12769.12 4.20 55122.05 88888.00 2008-08-19 12:23:56.125 232 12769.10 4.15 55122.05 88888.00 2008-08-19 12:23:56.250 232 12769.05 4.17 55122.05 88888.00 2008-08-19 12:23:56.375 232 12769.17 4.20 55122.03 88888.00 2008-08-19 12:23:56.500 232 12769.20 4.20 55122.05 88888.00 2008-08-19 12:23:56.625 232 12769.17 4.17 55122.03 88888.00 2008-08-19 12:23:56.750 232 12769.17 4.22 55122.05 88888.00 2008-08-19 12:23:56.875 232 12769.30 4.28 55122.07 88888.00 2008-08-19 12:23:57.000 232 12769.25 4.25 55122.05 88888.00 2008-08-19 12:23:57.125 232 12769.20 4.22 55122.07 88888.00 2008-08-19 12:23:57.250 232 12769.20 4.28 55122.07 88888.00 2008-08-19 12:23:57.375 232 12769.25 4.28 55122.07 88888.00 2008-08-19 12:23:57.500 232 12769.30 4.25 55122.10 88888.00 2008-08-19 12:23:57.625 232 12769.30 4.25 55122.10 88888.00 2008-08-19 12:23:57.750 232 12769.33 4.30 55122.12 88888.00 2008-08-19 12:23:57.875 232 12769.33 4.30 55122.10 88888.00 2008-08-19 12:23:58.000 232 12769.38 4.28 55122.10 88888.00 2008-08-19 12:23:58.125 232 12769.42 4.33 55122.12 88888.00 2008-08-19 12:23:58.250 232 12769.38 4.33 55122.10 88888.00 2008-08-19 12:23:58.375 232 12769.40 4.40 55122.15 88888.00 2008-08-19 12:23:58.500 232 12769.48 4.45 55122.15 88888.00 2008-08-19 12:23:58.625 232 12769.55 4.42 55122.12 88888.00 2008-08-19 12:23:58.750 232 12769.55 4.38 55122.12 88888.00 2008-08-19 12:23:58.875 232 12769.52 4.38 55122.18 88888.00 2008-08-19 12:23:59.000 232 12769.48 4.38 55122.18 88888.00 2008-08-19 12:23:59.125 232 12769.50 4.42 55122.18 88888.00 2008-08-19 12:23:59.250 232 12769.52 4.42 55122.20 88888.00 2008-08-19 12:23:59.375 232 12769.55 4.42 55122.22 88888.00 2008-08-19 12:23:59.500 232 12769.55 4.47 55122.22 88888.00 2008-08-19 12:23:59.625 232 12769.50 4.40 55122.20 88888.00 2008-08-19 12:23:59.750 232 12769.48 4.40 55122.18 88888.00 2008-08-19 12:23:59.875 232 12769.60 4.50 55122.22 88888.00 2008-08-19 12:24:00.000 232 12769.67 4.47 55122.20 88888.00 2008-08-19 12:24:00.125 232 12769.65 4.47 55122.20 88888.00 2008-08-19 12:24:00.250 232 12769.62 4.42 55122.20 88888.00 2008-08-19 12:24:00.375 232 12769.70 4.47 55122.20 88888.00 2008-08-19 12:24:00.500 232 12769.77 4.42 55122.22 88888.00 2008-08-19 12:24:00.625 232 12769.75 4.42 55122.25 88888.00 2008-08-19 12:24:00.750 232 12769.70 4.42 55122.22 88888.00 2008-08-19 12:24:00.875 232 12769.67 4.40 55122.22 88888.00 2008-08-19 12:24:01.000 232 12769.65 4.35 55122.28 88888.00 2008-08-19 12:24:01.125 232 12769.70 4.40 55122.32 88888.00 2008-08-19 12:24:01.250 232 12769.70 4.45 55122.30 88888.00 2008-08-19 12:24:01.375 232 12769.73 4.47 55122.30 88888.00 2008-08-19 12:24:01.500 232 12769.70 4.38 55122.30 88888.00 2008-08-19 12:24:01.625 232 12769.70 4.38 55122.32 88888.00 2008-08-19 12:24:01.750 232 12769.73 4.40 55122.32 88888.00 2008-08-19 12:24:01.875 232 12769.80 4.40 55122.38 88888.00 2008-08-19 12:24:02.000 232 12769.85 4.40 55122.35 88888.00 2008-08-19 12:24:02.125 232 12769.85 4.40 55122.38 88888.00 2008-08-19 12:24:02.250 232 12769.80 4.35 55122.38 88888.00 2008-08-19 12:24:02.375 232 12769.88 4.38 55122.38 88888.00 2008-08-19 12:24:02.500 232 12769.92 4.40 55122.40 88888.00 2008-08-19 12:24:02.625 232 12769.88 4.38 55122.40 88888.00 2008-08-19 12:24:02.750 232 12769.90 4.35 55122.40 88888.00 2008-08-19 12:24:02.875 232 12769.83 4.30 55122.43 88888.00 2008-08-19 12:24:03.000 232 12769.77 4.28 55122.40 88888.00 2008-08-19 12:24:03.125 232 12769.80 4.28 55122.40 88888.00 2008-08-19 12:24:03.250 232 12769.80 4.20 55122.43 88888.00 2008-08-19 12:24:03.375 232 12769.85 4.25 55122.45 88888.00 2008-08-19 12:24:03.500 232 12769.95 4.33 55122.50 88888.00 2008-08-19 12:24:03.625 232 12769.98 4.25 55122.50 88888.00 2008-08-19 12:24:03.750 232 12769.92 4.22 55122.50 88888.00 2008-08-19 12:24:03.875 232 12769.88 4.25 55122.55 88888.00 2008-08-19 12:24:04.000 232 12769.90 4.22 55122.53 88888.00 2008-08-19 12:24:04.125 232 12769.92 4.25 55122.55 88888.00 2008-08-19 12:24:04.250 232 12769.95 4.28 55122.60 88888.00 2008-08-19 12:24:04.375 232 12769.92 4.22 55122.57 88888.00 2008-08-19 12:24:04.500 232 12769.90 4.17 55122.57 88888.00 2008-08-19 12:24:04.625 232 12769.95 4.20 55122.60 88888.00 2008-08-19 12:24:04.750 232 12770.00 4.20 55122.60 88888.00 2008-08-19 12:24:04.875 232 12769.92 4.15 55122.60 88888.00 2008-08-19 12:24:05.000 232 12769.88 4.08 55122.62 88888.00 2008-08-19 12:24:05.125 232 12769.90 4.10 55122.65 88888.00 2008-08-19 12:24:05.250 232 12769.92 4.10 55122.70 88888.00 2008-08-19 12:24:05.375 232 12769.90 4.08 55122.65 88888.00 2008-08-19 12:24:05.500 232 12769.90 4.05 55122.65 88888.00 2008-08-19 12:24:05.625 232 12769.92 4.03 55122.65 88888.00 2008-08-19 12:24:05.750 232 12769.95 4.00 55122.68 88888.00 2008-08-19 12:24:05.875 232 12770.00 4.00 55122.68 88888.00 2008-08-19 12:24:06.000 232 12770.00 4.00 55122.65 88888.00 2008-08-19 12:24:06.125 232 12769.98 4.00 55122.70 88888.00 2008-08-19 12:24:06.250 232 12770.00 4.00 55122.72 88888.00 2008-08-19 12:24:06.375 232 12770.05 4.00 55122.75 88888.00 2008-08-19 12:24:06.500 232 12770.02 4.00 55122.78 88888.00 2008-08-19 12:24:06.625 232 12770.05 4.05 55122.78 88888.00 2008-08-19 12:24:06.750 232 12770.00 4.03 55122.75 88888.00 2008-08-19 12:24:06.875 232 12770.00 4.00 55122.75 88888.00 2008-08-19 12:24:07.000 232 12770.05 4.00 55122.78 88888.00 2008-08-19 12:24:07.125 232 12770.08 3.98 55122.80 88888.00 2008-08-19 12:24:07.250 232 12770.00 3.88 55122.80 88888.00 2008-08-19 12:24:07.375 232 12770.00 3.85 55122.78 88888.00 2008-08-19 12:24:07.500 232 12770.00 3.88 55122.80 88888.00 2008-08-19 12:24:07.625 232 12770.02 3.90 55122.85 88888.00 2008-08-19 12:24:07.750 232 12770.00 3.90 55122.85 88888.00 2008-08-19 12:24:07.875 232 12769.98 3.92 55122.90 88888.00 2008-08-19 12:24:08.000 232 12770.10 3.95 55122.90 88888.00 2008-08-19 12:24:08.125 232 12770.15 3.90 55122.93 88888.00 2008-08-19 12:24:08.250 232 12770.05 3.80 55122.88 88888.00 2008-08-19 12:24:08.375 232 12770.10 3.77 55122.85 88888.00 2008-08-19 12:24:08.500 232 12770.10 3.80 55122.85 88888.00 2008-08-19 12:24:08.625 232 12770.15 3.83 55122.88 88888.00 2008-08-19 12:24:08.750 232 12770.12 3.88 55122.93 88888.00 2008-08-19 12:24:08.875 232 12770.17 3.85 55122.95 88888.00 2008-08-19 12:24:09.000 232 12770.20 3.75 55122.97 88888.00 2008-08-19 12:24:09.125 232 12770.25 3.77 55123.00 88888.00 2008-08-19 12:24:09.250 232 12770.20 3.73 55123.00 88888.00 2008-08-19 12:24:09.375 232 12770.23 3.75 55123.00 88888.00 2008-08-19 12:24:09.500 232 12770.27 3.77 55123.03 88888.00 2008-08-19 12:24:09.625 232 12770.30 3.75 55123.00 88888.00 2008-08-19 12:24:09.750 232 12770.33 3.73 55123.00 88888.00 2008-08-19 12:24:09.875 232 12770.35 3.73 55123.00 88888.00 2008-08-19 12:24:10.000 232 12770.38 3.77 55123.00 88888.00 2008-08-19 12:24:10.125 232 12770.40 3.77 55123.03 88888.00 2008-08-19 12:24:10.250 232 12770.42 3.77 55123.05 88888.00 2008-08-19 12:24:10.375 232 12770.48 3.70 55123.07 88888.00 2008-08-19 12:24:10.500 232 12770.48 3.67 55123.03 88888.00 2008-08-19 12:24:10.625 232 12770.50 3.67 55123.07 88888.00 2008-08-19 12:24:10.750 232 12770.55 3.67 55123.10 88888.00 2008-08-19 12:24:10.875 232 12770.45 3.65 55123.05 88888.00 2008-08-19 12:24:11.000 232 12770.40 3.60 55123.05 88888.00 2008-08-19 12:24:11.125 232 12770.42 3.60 55123.07 88888.00 2008-08-19 12:24:11.250 232 12770.50 3.65 55123.07 88888.00 2008-08-19 12:24:11.375 232 12770.60 3.67 55123.07 88888.00 2008-08-19 12:24:11.500 232 12770.55 3.62 55123.10 88888.00 2008-08-19 12:24:11.625 232 12770.55 3.65 55123.07 88888.00 2008-08-19 12:24:11.750 232 12770.52 3.62 55123.07 88888.00 2008-08-19 12:24:11.875 232 12770.60 3.65 55123.15 88888.00 2008-08-19 12:24:12.000 232 12770.73 3.70 55123.20 88888.00 2008-08-19 12:24:12.125 232 12770.70 3.62 55123.15 88888.00 2008-08-19 12:24:12.250 232 12770.65 3.60 55123.18 88888.00 2008-08-19 12:24:12.375 232 12770.67 3.60 55123.18 88888.00 2008-08-19 12:24:12.500 232 12770.65 3.55 55123.15 88888.00 2008-08-19 12:24:12.625 232 12770.65 3.52 55123.15 88888.00 2008-08-19 12:24:12.750 232 12770.77 3.60 55123.20 88888.00 2008-08-19 12:24:12.875 232 12770.83 3.60 55123.20 88888.00 2008-08-19 12:24:13.000 232 12770.83 3.60 55123.22 88888.00 2008-08-19 12:24:13.125 232 12770.85 3.60 55123.25 88888.00 2008-08-19 12:24:13.250 232 12770.85 3.60 55123.25 88888.00 2008-08-19 12:24:13.375 232 12770.88 3.55 55123.22 88888.00 2008-08-19 12:24:13.500 232 12770.92 3.52 55123.22 88888.00 2008-08-19 12:24:13.625 232 12770.98 3.55 55123.25 88888.00 2008-08-19 12:24:13.750 232 12770.90 3.50 55123.28 88888.00 2008-08-19 12:24:13.875 232 12770.90 3.50 55123.28 88888.00 2008-08-19 12:24:14.000 232 12770.95 3.58 55123.30 88888.00 2008-08-19 12:24:14.125 232 12770.92 3.58 55123.30 88888.00 2008-08-19 12:24:14.250 232 12770.90 3.55 55123.28 88888.00 2008-08-19 12:24:14.375 232 12770.92 3.52 55123.25 88888.00 2008-08-19 12:24:14.500 232 12771.02 3.50 55123.28 88888.00 2008-08-19 12:24:14.625 232 12771.08 3.50 55123.30 88888.00 2008-08-19 12:24:14.750 232 12771.10 3.48 55123.30 88888.00 2008-08-19 12:24:14.875 232 12771.05 3.50 55123.32 88888.00 2008-08-19 12:24:15.000 232 12771.05 3.48 55123.30 88888.00 2008-08-19 12:24:15.125 232 12771.08 3.48 55123.32 88888.00 2008-08-19 12:24:15.250 232 12771.05 3.48 55123.35 88888.00 2008-08-19 12:24:15.375 232 12771.15 3.52 55123.32 88888.00 2008-08-19 12:24:15.500 232 12771.10 3.52 55123.35 88888.00 2008-08-19 12:24:15.625 232 12771.10 3.50 55123.38 88888.00 2008-08-19 12:24:15.750 232 12771.10 3.52 55123.43 88888.00 2008-08-19 12:24:15.875 232 12771.10 3.50 55123.45 88888.00 2008-08-19 12:24:16.000 232 12771.15 3.42 55123.43 88888.00 2008-08-19 12:24:16.125 232 12771.20 3.48 55123.43 88888.00 2008-08-19 12:24:16.250 232 12771.17 3.50 55123.47 88888.00 2008-08-19 12:24:16.375 232 12771.12 3.45 55123.40 88888.00 2008-08-19 12:24:16.500 232 12771.15 3.40 55123.40 88888.00 2008-08-19 12:24:16.625 232 12771.27 3.42 55123.45 88888.00 2008-08-19 12:24:16.750 232 12771.33 3.50 55123.47 88888.00 2008-08-19 12:24:16.875 232 12771.35 3.52 55123.47 88888.00 2008-08-19 12:24:17.000 232 12771.33 3.52 55123.50 88888.00 2008-08-19 12:24:17.125 232 12771.23 3.50 55123.50 88888.00 2008-08-19 12:24:17.250 232 12771.10 3.48 55123.50 88888.00 2008-08-19 12:24:17.375 232 12771.12 3.52 55123.53 88888.00 2008-08-19 12:24:17.500 232 12771.12 3.58 55123.57 88888.00 2008-08-19 12:24:17.625 232 12771.10 3.52 55123.57 88888.00 2008-08-19 12:24:17.750 232 12771.10 3.42 55123.55 88888.00 2008-08-19 12:24:17.875 232 12771.10 3.42 55123.55 88888.00 2008-08-19 12:24:18.000 232 12771.15 3.50 55123.57 88888.00 2008-08-19 12:24:18.125 232 12771.17 3.52 55123.57 88888.00 2008-08-19 12:24:18.250 232 12771.17 3.48 55123.60 88888.00 2008-08-19 12:24:18.375 232 12771.23 3.52 55123.60 88888.00 2008-08-19 12:24:18.500 232 12771.30 3.55 55123.62 88888.00 2008-08-19 12:24:18.625 232 12771.25 3.52 55123.65 88888.00 2008-08-19 12:24:18.750 232 12771.23 3.50 55123.62 88888.00 2008-08-19 12:24:18.875 232 12771.20 3.50 55123.62 88888.00 2008-08-19 12:24:19.000 232 12771.17 3.52 55123.62 88888.00 2008-08-19 12:24:19.125 232 12771.17 3.55 55123.68 88888.00 2008-08-19 12:24:19.250 232 12771.12 3.52 55123.70 88888.00 2008-08-19 12:24:19.375 232 12771.10 3.50 55123.68 88888.00 2008-08-19 12:24:19.500 232 12771.05 3.42 55123.70 88888.00 2008-08-19 12:24:19.625 232 12771.10 3.45 55123.72 88888.00 2008-08-19 12:24:19.750 232 12771.12 3.50 55123.75 88888.00 2008-08-19 12:24:19.875 232 12771.10 3.48 55123.75 88888.00 2008-08-19 12:24:20.000 232 12771.08 3.48 55123.78 88888.00 2008-08-19 12:24:20.125 232 12771.08 3.52 55123.78 88888.00 2008-08-19 12:24:20.250 232 12771.08 3.50 55123.78 88888.00 2008-08-19 12:24:20.375 232 12771.15 3.50 55123.78 88888.00 2008-08-19 12:24:20.500 232 12771.17 3.52 55123.80 88888.00 2008-08-19 12:24:20.625 232 12771.17 3.58 55123.85 88888.00 2008-08-19 12:24:20.750 232 12771.20 3.60 55123.85 88888.00 2008-08-19 12:24:20.875 232 12771.23 3.55 55123.88 88888.00 2008-08-19 12:24:21.000 232 12771.25 3.58 55123.88 88888.00 2008-08-19 12:24:21.125 232 12771.27 3.60 55123.93 88888.00 2008-08-19 12:24:21.250 232 12771.30 3.60 55123.90 88888.00 2008-08-19 12:24:21.375 232 12771.27 3.55 55123.85 88888.00 2008-08-19 12:24:21.500 232 12771.23 3.55 55123.88 88888.00 2008-08-19 12:24:21.625 232 12771.27 3.60 55123.93 88888.00 2008-08-19 12:24:21.750 232 12771.30 3.60 55123.93 88888.00 2008-08-19 12:24:21.875 232 12771.30 3.60 55123.90 88888.00 2008-08-19 12:24:22.000 232 12771.27 3.58 55123.90 88888.00 2008-08-19 12:24:22.125 232 12771.20 3.50 55123.88 88888.00 2008-08-19 12:24:22.250 232 12771.17 3.52 55123.95 88888.00 2008-08-19 12:24:22.375 232 12771.35 3.60 55123.97 88888.00 2008-08-19 12:24:22.500 232 12771.33 3.60 55123.95 88888.00 2008-08-19 12:24:22.625 232 12771.20 3.55 55123.95 88888.00 2008-08-19 12:24:22.750 232 12771.25 3.52 55123.95 88888.00 2008-08-19 12:24:22.875 232 12771.35 3.55 55123.97 88888.00 2008-08-19 12:24:23.000 232 12771.38 3.58 55123.97 88888.00 2008-08-19 12:24:23.125 232 12771.33 3.58 55123.97 88888.00 2008-08-19 12:24:23.250 232 12771.38 3.60 55124.03 88888.00 2008-08-19 12:24:23.375 232 12771.38 3.55 55124.05 88888.00 2008-08-19 12:24:23.500 232 12771.38 3.48 55124.05 88888.00 2008-08-19 12:24:23.625 232 12771.35 3.58 55124.05 88888.00 2008-08-19 12:24:23.750 232 12771.38 3.58 55124.07 88888.00 2008-08-19 12:24:23.875 232 12771.38 3.50 55124.07 88888.00 2008-08-19 12:24:24.000 232 12771.35 3.48 55124.05 88888.00 2008-08-19 12:24:24.125 232 12771.35 3.50 55124.05 88888.00 2008-08-19 12:24:24.250 232 12771.35 3.48 55124.07 88888.00 2008-08-19 12:24:24.375 232 12771.48 3.55 55124.12 88888.00 2008-08-19 12:24:24.500 232 12771.55 3.58 55124.10 88888.00 2008-08-19 12:24:24.625 232 12771.48 3.48 55124.07 88888.00 2008-08-19 12:24:24.750 232 12771.48 3.45 55124.10 88888.00 2008-08-19 12:24:24.875 232 12771.52 3.52 55124.12 88888.00 2008-08-19 12:24:25.000 232 12771.45 3.48 55124.10 88888.00 2008-08-19 12:24:25.125 232 12771.40 3.45 55124.15 88888.00 2008-08-19 12:24:25.250 232 12771.42 3.48 55124.18 88888.00 2008-08-19 12:24:25.375 232 12771.50 3.45 55124.18 88888.00 2008-08-19 12:24:25.500 232 12771.48 3.45 55124.18 88888.00 2008-08-19 12:24:25.625 232 12771.48 3.45 55124.18 88888.00 2008-08-19 12:24:25.750 232 12771.48 3.48 55124.20 88888.00 2008-08-19 12:24:25.875 232 12771.52 3.45 55124.20 88888.00 2008-08-19 12:24:26.000 232 12771.55 3.45 55124.22 88888.00 2008-08-19 12:24:26.125 232 12771.60 3.42 55124.22 88888.00 2008-08-19 12:24:26.250 232 12771.62 3.38 55124.25 88888.00 2008-08-19 12:24:26.375 232 12771.62 3.40 55124.25 88888.00 2008-08-19 12:24:26.500 232 12771.60 3.48 55124.30 88888.00 2008-08-19 12:24:26.625 232 12771.67 3.50 55124.32 88888.00 2008-08-19 12:24:26.750 232 12771.75 3.50 55124.35 88888.00 2008-08-19 12:24:26.875 232 12771.77 3.42 55124.35 88888.00 2008-08-19 12:24:27.000 232 12771.77 3.45 55124.32 88888.00 2008-08-19 12:24:27.125 232 12771.80 3.42 55124.32 88888.00 2008-08-19 12:24:27.250 232 12771.73 3.30 55124.25 88888.00 2008-08-19 12:24:27.375 232 12771.75 3.35 55124.32 88888.00 2008-08-19 12:24:27.500 232 12771.88 3.50 55124.40 88888.00 2008-08-19 12:24:27.625 232 12771.88 3.50 55124.40 88888.00 2008-08-19 12:24:27.750 232 12771.83 3.48 55124.43 88888.00 2008-08-19 12:24:27.875 232 12771.77 3.42 55124.43 88888.00 2008-08-19 12:24:28.000 232 12771.83 3.45 55124.43 88888.00 2008-08-19 12:24:28.125 232 12771.92 3.45 55124.43 88888.00 2008-08-19 12:24:28.250 232 12771.92 3.38 55124.43 88888.00 2008-08-19 12:24:28.375 232 12771.85 3.33 55124.40 88888.00 2008-08-19 12:24:28.500 232 12771.85 3.40 55124.40 88888.00 2008-08-19 12:24:28.625 232 12771.92 3.50 55124.45 88888.00 2008-08-19 12:24:28.750 232 12771.98 3.50 55124.45 88888.00 2008-08-19 12:24:28.875 232 12771.98 3.50 55124.47 88888.00 2008-08-19 12:24:29.000 232 12771.95 3.45 55124.47 88888.00 2008-08-19 12:24:29.125 232 12771.92 3.40 55124.47 88888.00 2008-08-19 12:24:29.250 232 12771.88 3.38 55124.47 88888.00 2008-08-19 12:24:29.375 232 12771.90 3.42 55124.50 88888.00 2008-08-19 12:24:29.500 232 12771.95 3.42 55124.53 88888.00 2008-08-19 12:24:29.625 232 12771.95 3.40 55124.55 88888.00 2008-08-19 12:24:29.750 232 12771.92 3.35 55124.57 88888.00 2008-08-19 12:24:29.875 232 12771.98 3.38 55124.57 88888.00 2008-08-19 12:24:30.000 232 12772.00 3.35 55124.57 88888.00 2008-08-19 12:24:30.125 232 12772.00 3.33 55124.60 88888.00 2008-08-19 12:24:30.250 232 12771.98 3.30 55124.60 88888.00 2008-08-19 12:24:30.375 232 12771.95 3.20 55124.57 88888.00 2008-08-19 12:24:30.500 232 12771.90 3.23 55124.57 88888.00 2008-08-19 12:24:30.625 232 12771.95 3.38 55124.62 88888.00 2008-08-19 12:24:30.750 232 12772.02 3.30 55124.65 88888.00 2008-08-19 12:24:30.875 232 12772.08 3.30 55124.65 88888.00 2008-08-19 12:24:31.000 232 12772.08 3.30 55124.65 88888.00 2008-08-19 12:24:31.125 232 12772.10 3.30 55124.68 88888.00 2008-08-19 12:24:31.250 232 12772.08 3.25 55124.70 88888.00 2008-08-19 12:24:31.375 232 12772.12 3.30 55124.72 88888.00 2008-08-19 12:24:31.500 232 12772.12 3.30 55124.72 88888.00 2008-08-19 12:24:31.625 232 12772.08 3.23 55124.70 88888.00 2008-08-19 12:24:31.750 232 12772.08 3.15 55124.70 88888.00 2008-08-19 12:24:31.875 232 12772.08 3.17 55124.72 88888.00 2008-08-19 12:24:32.000 232 12772.12 3.20 55124.72 88888.00 2008-08-19 12:24:32.125 232 12772.12 3.23 55124.78 88888.00 2008-08-19 12:24:32.250 232 12772.05 3.20 55124.82 88888.00 2008-08-19 12:24:32.375 232 12772.02 3.20 55124.80 88888.00 2008-08-19 12:24:32.500 232 12772.05 3.15 55124.78 88888.00 2008-08-19 12:24:32.625 232 12772.08 3.12 55124.80 88888.00 2008-08-19 12:24:32.750 232 12771.98 3.08 55124.80 88888.00 2008-08-19 12:24:32.875 232 12771.98 3.10 55124.78 88888.00 2008-08-19 12:24:33.000 232 12772.02 3.12 55124.82 88888.00 2008-08-19 12:24:33.125 232 12772.02 3.12 55124.88 88888.00 2008-08-19 12:24:33.250 232 12771.98 3.10 55124.88 88888.00 2008-08-19 12:24:33.375 232 12772.00 3.12 55124.88 88888.00 2008-08-19 12:24:33.500 232 12772.08 3.15 55124.85 88888.00 2008-08-19 12:24:33.625 232 12772.08 3.10 55124.85 88888.00 2008-08-19 12:24:33.750 232 12772.08 3.10 55124.85 88888.00 2008-08-19 12:24:33.875 232 12772.10 3.08 55124.88 88888.00 2008-08-19 12:24:34.000 232 12772.20 3.10 55124.90 88888.00 2008-08-19 12:24:34.125 232 12772.15 3.08 55124.90 88888.00 2008-08-19 12:24:34.250 232 12772.12 3.05 55124.90 88888.00 2008-08-19 12:24:34.375 232 12772.17 3.10 55124.93 88888.00 2008-08-19 12:24:34.500 232 12772.17 3.10 55124.93 88888.00 2008-08-19 12:24:34.625 232 12772.10 3.05 55124.93 88888.00 2008-08-19 12:24:34.750 232 12772.12 3.10 55124.95 88888.00 2008-08-19 12:24:34.875 232 12772.23 3.12 55124.97 88888.00 2008-08-19 12:24:35.000 232 12772.30 3.12 55125.00 88888.00 2008-08-19 12:24:35.125 232 12772.23 3.12 55125.00 88888.00 2008-08-19 12:24:35.250 232 12772.17 3.05 55125.03 88888.00 2008-08-19 12:24:35.375 232 12772.20 3.02 55125.05 88888.00 2008-08-19 12:24:35.500 232 12772.20 3.05 55125.03 88888.00 2008-08-19 12:24:35.625 232 12772.25 3.08 55125.05 88888.00 2008-08-19 12:24:35.750 232 12772.33 3.05 55125.10 88888.00 2008-08-19 12:24:35.875 232 12772.23 3.05 55125.10 88888.00 2008-08-19 12:24:36.000 232 12772.20 3.00 55125.05 88888.00 2008-08-19 12:24:36.125 232 12772.23 2.98 55125.05 88888.00 2008-08-19 12:24:36.250 232 12772.23 2.95 55125.07 88888.00 2008-08-19 12:24:36.375 232 12772.30 2.95 55125.10 88888.00 2008-08-19 12:24:36.500 232 12772.27 2.98 55125.10 88888.00 2008-08-19 12:24:36.625 232 12772.27 3.02 55125.10 88888.00 2008-08-19 12:24:36.750 232 12772.30 3.02 55125.12 88888.00 2008-08-19 12:24:36.875 232 12772.27 3.08 55125.15 88888.00 2008-08-19 12:24:37.000 232 12772.27 3.05 55125.15 88888.00 2008-08-19 12:24:37.125 232 12772.33 3.02 55125.12 88888.00 2008-08-19 12:24:37.250 232 12772.35 3.02 55125.18 88888.00 2008-08-19 12:24:37.375 232 12772.33 3.02 55125.20 88888.00 2008-08-19 12:24:37.500 232 12772.33 3.02 55125.20 88888.00 2008-08-19 12:24:37.625 232 12772.33 3.02 55125.20 88888.00 2008-08-19 12:24:37.750 232 12772.25 2.90 55125.18 88888.00 2008-08-19 12:24:37.875 232 12772.27 2.92 55125.18 88888.00 2008-08-19 12:24:38.000 232 12772.35 2.98 55125.22 88888.00 2008-08-19 12:24:38.125 232 12772.33 2.98 55125.25 88888.00 2008-08-19 12:24:38.250 232 12772.35 2.98 55125.30 88888.00 2008-08-19 12:24:38.375 232 12772.40 2.95 55125.28 88888.00 2008-08-19 12:24:38.500 232 12772.35 2.90 55125.28 88888.00 2008-08-19 12:24:38.625 232 12772.35 2.95 55125.30 88888.00 2008-08-19 12:24:38.750 232 12772.35 2.95 55125.32 88888.00 2008-08-19 12:24:38.875 232 12772.40 2.95 55125.35 88888.00 2008-08-19 12:24:39.000 232 12772.42 3.02 55125.38 88888.00 2008-08-19 12:24:39.125 232 12772.50 3.02 55125.38 88888.00 2008-08-19 12:24:39.250 232 12772.50 2.95 55125.40 88888.00 2008-08-19 12:24:39.375 232 12772.52 3.00 55125.38 88888.00 2008-08-19 12:24:39.500 232 12772.50 2.98 55125.38 88888.00 2008-08-19 12:24:39.625 232 12772.52 2.95 55125.40 88888.00 2008-08-19 12:24:39.750 232 12772.62 2.95 55125.40 88888.00 2008-08-19 12:24:39.875 232 12772.60 2.88 55125.38 88888.00 2008-08-19 12:24:40.000 232 12772.50 2.83 55125.35 88888.00 2008-08-19 12:24:40.125 232 12772.48 2.88 55125.43 88888.00 2008-08-19 12:24:40.250 232 12772.52 2.90 55125.45 88888.00 2008-08-19 12:24:40.375 232 12772.52 2.92 55125.45 88888.00 2008-08-19 12:24:40.500 232 12772.50 2.88 55125.45 88888.00 2008-08-19 12:24:40.625 232 12772.55 2.83 55125.43 88888.00 2008-08-19 12:24:40.750 232 12772.55 2.75 55125.45 88888.00 2008-08-19 12:24:40.875 232 12772.52 2.77 55125.43 88888.00 2008-08-19 12:24:41.000 232 12772.52 2.75 55125.40 88888.00 2008-08-19 12:24:41.125 232 12772.55 2.77 55125.43 88888.00 2008-08-19 12:24:41.250 232 12772.58 2.83 55125.45 88888.00 2008-08-19 12:24:41.375 232 12772.60 2.80 55125.50 88888.00 2008-08-19 12:24:41.500 232 12772.62 2.77 55125.50 88888.00 2008-08-19 12:24:41.625 232 12772.60 2.75 55125.53 88888.00 2008-08-19 12:24:41.750 232 12772.58 2.73 55125.53 88888.00 2008-08-19 12:24:41.875 232 12772.60 2.70 55125.53 88888.00 2008-08-19 12:24:42.000 232 12772.60 2.75 55125.53 88888.00 2008-08-19 12:24:42.125 232 12772.60 2.75 55125.55 88888.00 2008-08-19 12:24:42.250 232 12772.67 2.75 55125.57 88888.00 2008-08-19 12:24:42.375 232 12772.73 2.80 55125.57 88888.00 2008-08-19 12:24:42.500 232 12772.75 2.75 55125.57 88888.00 2008-08-19 12:24:42.625 232 12772.70 2.67 55125.53 88888.00 2008-08-19 12:24:42.750 232 12772.73 2.67 55125.57 88888.00 2008-08-19 12:24:42.875 232 12772.73 2.70 55125.60 88888.00 2008-08-19 12:24:43.000 232 12772.70 2.73 55125.60 88888.00 2008-08-19 12:24:43.125 232 12772.67 2.70 55125.62 88888.00 2008-08-19 12:24:43.250 232 12772.73 2.67 55125.62 88888.00 2008-08-19 12:24:43.375 232 12772.70 2.67 55125.60 88888.00 2008-08-19 12:24:43.500 232 12772.77 2.70 55125.62 88888.00 2008-08-19 12:24:43.625 232 12772.83 2.73 55125.68 88888.00 2008-08-19 12:24:43.750 232 12772.80 2.67 55125.65 88888.00 2008-08-19 12:24:43.875 232 12772.77 2.62 55125.62 88888.00 2008-08-19 12:24:44.000 232 12772.77 2.65 55125.65 88888.00 2008-08-19 12:24:44.125 232 12772.83 2.67 55125.72 88888.00 2008-08-19 12:24:44.250 232 12772.77 2.65 55125.72 88888.00 2008-08-19 12:24:44.375 232 12772.80 2.65 55125.72 88888.00 2008-08-19 12:24:44.500 232 12772.80 2.67 55125.75 88888.00 2008-08-19 12:24:44.625 232 12772.88 2.70 55125.72 88888.00 2008-08-19 12:24:44.750 232 12772.90 2.70 55125.75 88888.00 2008-08-19 12:24:44.875 232 12772.92 2.70 55125.80 88888.00 2008-08-19 12:24:45.000 232 12772.85 2.62 55125.80 88888.00 2008-08-19 12:24:45.125 232 12772.85 2.60 55125.80 88888.00 2008-08-19 12:24:45.250 232 12772.83 2.65 55125.88 88888.00 2008-08-19 12:24:45.375 232 12772.88 2.70 55125.88 88888.00 2008-08-19 12:24:45.500 232 12772.85 2.70 55125.85 88888.00 2008-08-19 12:24:45.625 232 12772.83 2.62 55125.85 88888.00 2008-08-19 12:24:45.750 232 12772.85 2.60 55125.88 88888.00 2008-08-19 12:24:45.875 232 12772.90 2.55 55125.85 88888.00 2008-08-19 12:24:46.000 232 12772.90 2.52 55125.85 88888.00 2008-08-19 12:24:46.125 232 12772.92 2.55 55125.85 88888.00 2008-08-19 12:24:46.250 232 12773.02 2.62 55125.93 88888.00 2008-08-19 12:24:46.375 232 12773.08 2.67 55125.95 88888.00 2008-08-19 12:24:46.500 232 12773.05 2.67 55125.97 88888.00 2008-08-19 12:24:46.625 232 12772.95 2.65 55125.95 88888.00 2008-08-19 12:24:46.750 232 12772.92 2.58 55125.88 88888.00 2008-08-19 12:24:46.875 232 12772.92 2.52 55125.88 88888.00 2008-08-19 12:24:47.000 232 12773.00 2.52 55125.93 88888.00 2008-08-19 12:24:47.125 232 12772.98 2.52 55125.97 88888.00 2008-08-19 12:24:47.250 232 12772.80 2.52 55125.97 88888.00 2008-08-19 12:24:47.375 232 12772.80 2.48 55125.97 88888.00 2008-08-19 12:24:47.500 232 12772.88 2.52 55126.00 88888.00 2008-08-19 12:24:47.625 232 12773.00 2.58 55126.00 88888.00 2008-08-19 12:24:47.750 232 12772.98 2.55 55126.00 88888.00 2008-08-19 12:24:47.875 232 12773.00 2.60 55126.05 88888.00 2008-08-19 12:24:48.000 232 12773.08 2.58 55126.05 88888.00 2008-08-19 12:24:48.125 232 12773.05 2.55 55126.03 88888.00 2008-08-19 12:24:48.250 232 12772.95 2.48 55126.03 88888.00 2008-08-19 12:24:48.375 232 12773.00 2.52 55126.05 88888.00 2008-08-19 12:24:48.500 232 12773.05 2.52 55126.07 88888.00 2008-08-19 12:24:48.625 232 12773.05 2.50 55126.10 88888.00 2008-08-19 12:24:48.750 232 12773.02 2.52 55126.07 88888.00 2008-08-19 12:24:48.875 232 12773.02 2.52 55126.07 88888.00 2008-08-19 12:24:49.000 232 12773.08 2.52 55126.10 88888.00 2008-08-19 12:24:49.125 232 12773.02 2.50 55126.10 88888.00 2008-08-19 12:24:49.250 232 12772.98 2.48 55126.10 88888.00 2008-08-19 12:24:49.375 232 12773.05 2.52 55126.10 88888.00 2008-08-19 12:24:49.500 232 12773.08 2.58 55126.15 88888.00 2008-08-19 12:24:49.625 232 12773.02 2.50 55126.18 88888.00 2008-08-19 12:24:49.750 232 12773.05 2.52 55126.20 88888.00 2008-08-19 12:24:49.875 232 12773.02 2.55 55126.20 88888.00 2008-08-19 12:24:50.000 232 12773.00 2.50 55126.15 88888.00 2008-08-19 12:24:50.125 232 12772.95 2.48 55126.18 88888.00 2008-08-19 12:24:50.250 232 12773.00 2.52 55126.20 88888.00 2008-08-19 12:24:50.375 232 12773.05 2.55 55126.22 88888.00 2008-08-19 12:24:50.500 232 12773.02 2.50 55126.22 88888.00 2008-08-19 12:24:50.625 232 12773.05 2.42 55126.25 88888.00 2008-08-19 12:24:50.750 232 12773.05 2.48 55126.28 88888.00 2008-08-19 12:24:50.875 232 12773.05 2.52 55126.30 88888.00 2008-08-19 12:24:51.000 232 12772.98 2.52 55126.30 88888.00 2008-08-19 12:24:51.125 232 12772.88 2.48 55126.30 88888.00 2008-08-19 12:24:51.250 232 12772.92 2.42 55126.30 88888.00 2008-08-19 12:24:51.375 232 12772.95 2.42 55126.32 88888.00 2008-08-19 12:24:51.500 232 12772.98 2.45 55126.32 88888.00 2008-08-19 12:24:51.625 232 12773.00 2.45 55126.32 88888.00 2008-08-19 12:24:51.750 232 12772.95 2.45 55126.35 88888.00 2008-08-19 12:24:51.875 232 12772.85 2.45 55126.35 88888.00 2008-08-19 12:24:52.000 232 12772.90 2.48 55126.38 88888.00 2008-08-19 12:24:52.125 232 12772.95 2.38 55126.38 88888.00 2008-08-19 12:24:52.250 232 12772.85 2.25 55126.38 88888.00 2008-08-19 12:24:52.375 232 12772.80 2.33 55126.38 88888.00 2008-08-19 12:24:52.500 232 12772.85 2.35 55126.40 88888.00 2008-08-19 12:24:52.625 232 12772.85 2.33 55126.43 88888.00 2008-08-19 12:24:52.750 232 12772.85 2.33 55126.43 88888.00 2008-08-19 12:24:52.875 232 12772.83 2.27 55126.45 88888.00 2008-08-19 12:24:53.000 232 12772.88 2.23 55126.45 88888.00 2008-08-19 12:24:53.125 232 12772.83 2.23 55126.43 88888.00 2008-08-19 12:24:53.250 232 12772.73 2.20 55126.45 88888.00 2008-08-19 12:24:53.375 232 12772.70 2.20 55126.47 88888.00 2008-08-19 12:24:53.500 232 12772.70 2.27 55126.47 88888.00 2008-08-19 12:24:53.625 232 12772.75 2.25 55126.53 88888.00 2008-08-19 12:24:53.750 232 12772.70 2.17 55126.47 88888.00 2008-08-19 12:24:53.875 232 12772.65 2.17 55126.47 88888.00 2008-08-19 12:24:54.000 232 12772.60 2.15 55126.53 88888.00 2008-08-19 12:24:54.125 232 12772.58 2.10 55126.53 88888.00 2008-08-19 12:24:54.250 232 12772.55 2.08 55126.55 88888.00 2008-08-19 12:24:54.375 232 12772.58 2.10 55126.55 88888.00 2008-08-19 12:24:54.500 232 12772.52 2.10 55126.57 88888.00 2008-08-19 12:24:54.625 232 12772.55 2.10 55126.60 88888.00 2008-08-19 12:24:54.750 232 12772.65 2.15 55126.65 88888.00 2008-08-19 12:24:54.875 232 12772.65 2.08 55126.65 88888.00 2008-08-19 12:24:55.000 232 12772.60 2.02 55126.65 88888.00 2008-08-19 12:24:55.125 232 12772.55 2.02 55126.68 88888.00 2008-08-19 12:24:55.250 232 12772.58 2.02 55126.68 88888.00 2008-08-19 12:24:55.375 232 12772.62 2.00 55126.68 88888.00 2008-08-19 12:24:55.500 232 12772.60 2.02 55126.70 88888.00 2008-08-19 12:24:55.625 232 12772.60 2.02 55126.70 88888.00 2008-08-19 12:24:55.750 232 12772.62 2.05 55126.75 88888.00 2008-08-19 12:24:55.875 232 12772.62 2.05 55126.75 88888.00 2008-08-19 12:24:56.000 232 12772.52 1.93 55126.70 88888.00 2008-08-19 12:24:56.125 232 12772.45 1.85 55126.72 88888.00 2008-08-19 12:24:56.250 232 12772.40 1.88 55126.75 88888.00 2008-08-19 12:24:56.375 232 12772.45 1.82 55126.75 88888.00 2008-08-19 12:24:56.500 232 12772.42 1.82 55126.75 88888.00 2008-08-19 12:24:56.625 232 12772.42 1.90 55126.78 88888.00 2008-08-19 12:24:56.750 232 12772.45 1.88 55126.80 88888.00 2008-08-19 12:24:56.875 232 12772.48 1.82 55126.85 88888.00 2008-08-19 12:24:57.000 232 12772.48 1.82 55126.88 88888.00 2008-08-19 12:24:57.125 232 12772.42 1.77 55126.90 88888.00 2008-08-19 12:24:57.250 232 12772.30 1.70 55126.90 88888.00 2008-08-19 12:24:57.375 232 12772.33 1.68 55126.88 88888.00 2008-08-19 12:24:57.500 232 12772.25 1.62 55126.88 88888.00 2008-08-19 12:24:57.625 232 12772.27 1.60 55126.90 88888.00 2008-08-19 12:24:57.750 232 12772.35 1.68 55126.97 88888.00 2008-08-19 12:24:57.875 232 12772.40 1.68 55126.97 88888.00 2008-08-19 12:24:58.000 232 12772.27 1.55 55126.93 88888.00 2008-08-19 12:24:58.125 232 12772.15 1.50 55126.93 88888.00 2008-08-19 12:24:58.250 232 12772.08 1.45 55126.97 88888.00 2008-08-19 12:24:58.375 232 12772.17 1.45 55126.97 88888.00 2008-08-19 12:24:58.500 232 12772.20 1.48 55126.97 88888.00 2008-08-19 12:24:58.625 232 12772.17 1.48 55126.97 88888.00 2008-08-19 12:24:58.750 232 12772.17 1.40 55127.03 88888.00 2008-08-19 12:24:58.875 232 12772.10 1.35 55127.05 88888.00 2008-08-19 12:24:59.000 232 12772.05 1.32 55127.05 88888.00 2008-08-19 12:24:59.125 232 12772.05 1.35 55127.07 88888.00 2008-08-19 12:24:59.250 232 12772.02 1.40 55127.05 88888.00 2008-08-19 12:24:59.375 232 12772.02 1.43 55127.07 88888.00 2008-08-19 12:24:59.500 232 12771.98 1.38 55127.10 88888.00 2008-08-19 12:24:59.625 232 12771.95 1.38 55127.12 88888.00 2008-08-19 12:24:59.750 232 12772.00 1.32 55127.15 88888.00 2008-08-19 12:24:59.875 232 12772.02 1.32 55127.18 88888.00 2008-08-19 12:25:00.000 232 12771.95 1.27 55127.12 88888.00 2008-08-19 12:25:00.125 232 12771.95 1.23 55127.12 88888.00 2008-08-19 12:25:00.250 232 12771.92 1.23 55127.18 88888.00 2008-08-19 12:25:00.375 232 12771.98 1.27 55127.20 88888.00 2008-08-19 12:25:00.500 232 12771.92 1.30 55127.22 88888.00 2008-08-19 12:25:00.625 232 12771.90 1.23 55127.20 88888.00 2008-08-19 12:25:00.750 232 12771.88 1.20 55127.20 88888.00 2008-08-19 12:25:00.875 232 12771.85 1.23 55127.20 88888.00 2008-08-19 12:25:01.000 232 12771.85 1.25 55127.22 88888.00 2008-08-19 12:25:01.125 232 12771.88 1.23 55127.28 88888.00 2008-08-19 12:25:01.250 232 12771.88 1.20 55127.28 88888.00 2008-08-19 12:25:01.375 232 12771.83 1.12 55127.25 88888.00 2008-08-19 12:25:01.500 232 12771.77 1.10 55127.28 88888.00 2008-08-19 12:25:01.625 232 12771.85 1.15 55127.28 88888.00 2008-08-19 12:25:01.750 232 12771.80 1.15 55127.28 88888.00 2008-08-19 12:25:01.875 232 12771.77 1.12 55127.30 88888.00 2008-08-19 12:25:02.000 232 12771.77 1.07 55127.30 88888.00 2008-08-19 12:25:02.125 232 12771.73 1.05 55127.30 88888.00 2008-08-19 12:25:02.250 232 12771.70 1.02 55127.30 88888.00 2008-08-19 12:25:02.375 232 12771.70 1.02 55127.30 88888.00 2008-08-19 12:25:02.500 232 12771.65 1.00 55127.30 88888.00 2008-08-19 12:25:02.625 232 12771.67 1.02 55127.30 88888.00 2008-08-19 12:25:02.750 232 12771.77 1.07 55127.32 88888.00 2008-08-19 12:25:02.875 232 12771.73 1.02 55127.32 88888.00 2008-08-19 12:25:03.000 232 12771.70 0.97 55127.35 88888.00 2008-08-19 12:25:03.125 232 12771.73 1.02 55127.40 88888.00 2008-08-19 12:25:03.250 232 12771.77 1.07 55127.43 88888.00 2008-08-19 12:25:03.375 232 12771.75 1.02 55127.43 88888.00 2008-08-19 12:25:03.500 232 12771.75 0.97 55127.40 88888.00 2008-08-19 12:25:03.625 232 12771.73 0.95 55127.40 88888.00 2008-08-19 12:25:03.750 232 12771.73 1.00 55127.43 88888.00 2008-08-19 12:25:03.875 232 12771.70 1.02 55127.47 88888.00 2008-08-19 12:25:04.000 232 12771.73 0.97 55127.47 88888.00 2008-08-19 12:25:04.125 232 12771.70 0.93 55127.45 88888.00 2008-08-19 12:25:04.250 232 12771.67 0.85 55127.45 88888.00 2008-08-19 12:25:04.375 232 12771.70 0.85 55127.45 88888.00 2008-08-19 12:25:04.500 232 12771.67 0.85 55127.47 88888.00 2008-08-19 12:25:04.625 232 12771.67 0.85 55127.45 88888.00 2008-08-19 12:25:04.750 232 12771.67 0.82 55127.47 88888.00 2008-08-19 12:25:04.875 232 12771.62 0.82 55127.45 88888.00 2008-08-19 12:25:05.000 232 12771.65 0.80 55127.47 88888.00 2008-08-19 12:25:05.125 232 12771.67 0.85 55127.53 88888.00 2008-08-19 12:25:05.250 232 12771.65 0.78 55127.53 88888.00 2008-08-19 12:25:05.375 232 12771.67 0.80 55127.53 88888.00 2008-08-19 12:25:05.500 232 12771.62 0.80 55127.55 88888.00 2008-08-19 12:25:05.625 232 12771.65 0.80 55127.55 88888.00 2008-08-19 12:25:05.750 232 12771.65 0.78 55127.55 88888.00 2008-08-19 12:25:05.875 232 12771.62 0.65 55127.53 88888.00 2008-08-19 12:25:06.000 232 12771.60 0.68 55127.57 88888.00 2008-08-19 12:25:06.125 232 12771.58 0.65 55127.57 88888.00 2008-08-19 12:25:06.250 232 12771.55 0.62 55127.60 88888.00 2008-08-19 12:25:06.375 232 12771.60 0.68 55127.62 88888.00 2008-08-19 12:25:06.500 232 12771.60 0.65 55127.62 88888.00 2008-08-19 12:25:06.625 232 12771.52 0.65 55127.60 88888.00 2008-08-19 12:25:06.750 232 12771.52 0.62 55127.57 88888.00 2008-08-19 12:25:06.875 232 12771.60 0.60 55127.57 88888.00 2008-08-19 12:25:07.000 232 12771.60 0.57 55127.60 88888.00 2008-08-19 12:25:07.125 232 12771.58 0.57 55127.62 88888.00 2008-08-19 12:25:07.250 232 12771.60 0.53 55127.62 88888.00 2008-08-19 12:25:07.375 232 12771.62 0.55 55127.65 88888.00 2008-08-19 12:25:07.500 232 12771.60 0.53 55127.65 88888.00 2008-08-19 12:25:07.625 232 12771.62 0.53 55127.65 88888.00 2008-08-19 12:25:07.750 232 12771.58 0.50 55127.65 88888.00 2008-08-19 12:25:07.875 232 12771.52 0.50 55127.68 88888.00 2008-08-19 12:25:08.000 232 12771.55 0.50 55127.68 88888.00 2008-08-19 12:25:08.125 232 12771.60 0.47 55127.68 88888.00 2008-08-19 12:25:08.250 232 12771.55 0.45 55127.68 88888.00 2008-08-19 12:25:08.375 232 12771.60 0.50 55127.68 88888.00 2008-08-19 12:25:08.500 232 12771.58 0.45 55127.68 88888.00 2008-08-19 12:25:08.625 232 12771.58 0.42 55127.68 88888.00 2008-08-19 12:25:08.750 232 12771.58 0.47 55127.70 88888.00 2008-08-19 12:25:08.875 232 12771.58 0.45 55127.72 88888.00 2008-08-19 12:25:09.000 232 12771.58 0.45 55127.70 88888.00 2008-08-19 12:25:09.125 232 12771.55 0.47 55127.72 88888.00 2008-08-19 12:25:09.250 232 12771.55 0.42 55127.72 88888.00 2008-08-19 12:25:09.375 232 12771.60 0.47 55127.75 88888.00 2008-08-19 12:25:09.500 232 12771.58 0.45 55127.75 88888.00 2008-08-19 12:25:09.625 232 12771.55 0.42 55127.78 88888.00 2008-08-19 12:25:09.750 232 12771.60 0.50 55127.80 88888.00 2008-08-19 12:25:09.875 232 12771.60 0.55 55127.80 88888.00 2008-08-19 12:25:10.000 232 12771.52 0.45 55127.75 88888.00 2008-08-19 12:25:10.125 232 12771.50 0.45 55127.78 88888.00 2008-08-19 12:25:10.250 232 12771.60 0.45 55127.82 88888.00 2008-08-19 12:25:10.375 232 12771.65 0.42 55127.78 88888.00 2008-08-19 12:25:10.500 232 12771.58 0.40 55127.80 88888.00 2008-08-19 12:25:10.625 232 12771.45 0.33 55127.78 88888.00 2008-08-19 12:25:10.750 232 12771.45 0.33 55127.80 88888.00 2008-08-19 12:25:10.875 232 12771.50 0.38 55127.82 88888.00 2008-08-19 12:25:11.000 232 12771.45 0.28 55127.78 88888.00 2008-08-19 12:25:11.125 232 12771.48 0.23 55127.78 88888.00 2008-08-19 12:25:11.250 232 12771.50 0.23 55127.80 88888.00 2008-08-19 12:25:11.375 232 12771.48 0.20 55127.80 88888.00 2008-08-19 12:25:11.500 232 12771.50 0.23 55127.80 88888.00 2008-08-19 12:25:11.625 232 12771.55 0.20 55127.78 88888.00 2008-08-19 12:25:11.750 232 12771.52 0.25 55127.82 88888.00 2008-08-19 12:25:11.875 232 12771.55 0.28 55127.80 88888.00 2008-08-19 12:25:12.000 232 12771.55 0.25 55127.85 88888.00 2008-08-19 12:25:12.125 232 12771.58 0.20 55127.90 88888.00 2008-08-19 12:25:12.250 232 12771.52 0.10 55127.88 88888.00 2008-08-19 12:25:12.375 232 12771.55 0.10 55127.82 88888.00 2008-08-19 12:25:12.500 232 12771.48 0.05 55127.82 88888.00 2008-08-19 12:25:12.625 232 12771.52 0.05 55127.82 88888.00 2008-08-19 12:25:12.750 232 12771.58 0.07 55127.85 88888.00 2008-08-19 12:25:12.875 232 12771.67 0.12 55127.90 88888.00 2008-08-19 12:25:13.000 232 12771.70 0.10 55127.90 88888.00 2008-08-19 12:25:13.125 232 12771.67 0.07 55127.88 88888.00 2008-08-19 12:25:13.250 232 12771.62 -0.03 55127.85 88888.00 2008-08-19 12:25:13.375 232 12771.62 0.00 55127.88 88888.00 2008-08-19 12:25:13.500 232 12771.62 0.00 55127.90 88888.00 2008-08-19 12:25:13.625 232 12771.67 0.00 55127.93 88888.00 2008-08-19 12:25:13.750 232 12771.73 -0.03 55127.95 88888.00 2008-08-19 12:25:13.875 232 12771.75 -0.05 55127.93 88888.00 2008-08-19 12:25:14.000 232 12771.70 -0.10 55127.93 88888.00 2008-08-19 12:25:14.125 232 12771.67 -0.07 55127.97 88888.00 2008-08-19 12:25:14.250 232 12771.73 -0.03 55127.97 88888.00 2008-08-19 12:25:14.375 232 12771.73 -0.07 55127.97 88888.00 2008-08-19 12:25:14.500 232 12771.67 -0.12 55127.95 88888.00 2008-08-19 12:25:14.625 232 12771.67 -0.15 55127.95 88888.00 2008-08-19 12:25:14.750 232 12771.65 -0.17 55127.97 88888.00 2008-08-19 12:25:14.875 232 12771.58 -0.23 55127.97 88888.00 2008-08-19 12:25:15.000 232 12771.62 -0.25 55128.00 88888.00 2008-08-19 12:25:15.125 232 12771.65 -0.28 55128.00 88888.00 2008-08-19 12:25:15.250 232 12771.62 -0.28 55128.00 88888.00 2008-08-19 12:25:15.375 232 12771.62 -0.30 55127.97 88888.00 2008-08-19 12:25:15.500 232 12771.67 -0.33 55128.00 88888.00 2008-08-19 12:25:15.625 232 12771.75 -0.33 55128.03 88888.00 2008-08-19 12:25:15.750 232 12771.73 -0.35 55128.00 88888.00 2008-08-19 12:25:15.875 232 12771.73 -0.33 55128.03 88888.00 2008-08-19 12:25:16.000 232 12771.73 -0.33 55128.03 88888.00 2008-08-19 12:25:16.125 232 12771.70 -0.38 55128.00 88888.00 2008-08-19 12:25:16.250 232 12771.62 -0.40 55128.00 88888.00 2008-08-19 12:25:16.375 232 12771.62 -0.40 55128.00 88888.00 2008-08-19 12:25:16.500 232 12771.58 -0.40 55128.03 88888.00 2008-08-19 12:25:16.625 232 12771.55 -0.45 55128.03 88888.00 2008-08-19 12:25:16.750 232 12771.55 -0.42 55128.00 88888.00 2008-08-19 12:25:16.875 232 12771.58 -0.35 55128.00 88888.00 2008-08-19 12:25:17.000 232 12771.62 -0.38 55128.03 88888.00 2008-08-19 12:25:17.125 232 12771.62 -0.47 55128.03 88888.00 2008-08-19 12:25:17.250 232 12771.65 -0.47 55128.03 88888.00 2008-08-19 12:25:17.375 232 12771.65 -0.47 55128.03 88888.00 2008-08-19 12:25:17.500 232 12771.58 -0.57 55128.00 88888.00 2008-08-19 12:25:17.625 232 12771.58 -0.57 55128.00 88888.00 2008-08-19 12:25:17.750 232 12771.65 -0.60 55128.00 88888.00 2008-08-19 12:25:17.875 232 12771.73 -0.57 55128.05 88888.00 2008-08-19 12:25:18.000 232 12771.73 -0.57 55128.05 88888.00 2008-08-19 12:25:18.125 232 12771.70 -0.53 55128.05 88888.00 2008-08-19 12:25:18.250 232 12771.70 -0.60 55128.07 88888.00 2008-08-19 12:25:18.375 232 12771.77 -0.62 55128.07 88888.00 2008-08-19 12:25:18.500 232 12771.70 -0.65 55128.07 88888.00 2008-08-19 12:25:18.625 232 12771.65 -0.62 55128.05 88888.00 2008-08-19 12:25:18.750 232 12771.62 -0.65 55128.07 88888.00 2008-08-19 12:25:18.875 232 12771.62 -0.70 55128.07 88888.00 2008-08-19 12:25:19.000 232 12771.65 -0.75 55128.05 88888.00 2008-08-19 12:25:19.125 232 12771.67 -0.70 55128.10 88888.00 2008-08-19 12:25:19.250 232 12771.67 -0.75 55128.10 88888.00 2008-08-19 12:25:19.375 232 12771.70 -0.72 55128.10 88888.00 2008-08-19 12:25:19.500 232 12771.65 -0.78 55128.07 88888.00 2008-08-19 12:25:19.625 232 12771.67 -0.80 55128.05 88888.00 2008-08-19 12:25:19.750 232 12771.67 -0.85 55128.07 88888.00 2008-08-19 12:25:19.875 232 12771.67 -0.85 55128.10 88888.00 2008-08-19 12:25:20.000 232 12771.65 -0.88 55128.10 88888.00 2008-08-19 12:25:20.125 232 12771.65 -0.85 55128.12 88888.00 2008-08-19 12:25:20.250 232 12771.62 -0.88 55128.12 88888.00 2008-08-19 12:25:20.375 232 12771.70 -0.88 55128.10 88888.00 2008-08-19 12:25:20.500 232 12771.65 -0.90 55128.07 88888.00 2008-08-19 12:25:20.625 232 12771.62 -0.97 55128.07 88888.00 2008-08-19 12:25:20.750 232 12771.60 -0.97 55128.05 88888.00 2008-08-19 12:25:20.875 232 12771.60 -1.02 55128.05 88888.00 2008-08-19 12:25:21.000 232 12771.62 -1.07 55128.07 88888.00 2008-08-19 12:25:21.125 232 12771.70 -1.05 55128.10 88888.00 2008-08-19 12:25:21.250 232 12771.67 -1.00 55128.10 88888.00 2008-08-19 12:25:21.375 232 12771.73 -0.97 55128.10 88888.00 2008-08-19 12:25:21.500 232 12771.70 -1.00 55128.07 88888.00 2008-08-19 12:25:21.625 232 12771.65 -1.10 55128.07 88888.00 2008-08-19 12:25:21.750 232 12771.62 -1.10 55128.05 88888.00 2008-08-19 12:25:21.875 232 12771.75 -1.07 55128.10 88888.00 2008-08-19 12:25:22.000 232 12771.83 -1.05 55128.12 88888.00 2008-08-19 12:25:22.125 232 12771.73 -1.10 55128.12 88888.00 2008-08-19 12:25:22.250 232 12771.70 -1.07 55128.12 88888.00 2008-08-19 12:25:22.375 232 12771.67 -1.10 55128.07 88888.00 2008-08-19 12:25:22.500 232 12771.65 -1.10 55128.07 88888.00 2008-08-19 12:25:22.625 232 12771.70 -1.10 55128.12 88888.00 2008-08-19 12:25:22.750 232 12771.70 -1.12 55128.12 88888.00 2008-08-19 12:25:22.875 232 12771.70 -1.15 55128.12 88888.00 2008-08-19 12:25:23.000 232 12771.77 -1.18 55128.12 88888.00 2008-08-19 12:25:23.125 232 12771.77 -1.15 55128.10 88888.00 2008-08-19 12:25:23.250 232 12771.67 -1.15 55128.07 88888.00 2008-08-19 12:25:23.375 232 12771.67 -1.20 55128.10 88888.00 2008-08-19 12:25:23.500 232 12771.73 -1.23 55128.12 88888.00 2008-08-19 12:25:23.625 232 12771.80 -1.23 55128.18 88888.00 2008-08-19 12:25:23.750 232 12771.85 -1.25 55128.18 88888.00 2008-08-19 12:25:23.875 232 12771.90 -1.25 55128.15 88888.00 2008-08-19 12:25:24.000 232 12771.88 -1.23 55128.15 88888.00 2008-08-19 12:25:24.125 232 12771.77 -1.23 55128.15 88888.00 2008-08-19 12:25:24.250 232 12771.80 -1.23 55128.18 88888.00 2008-08-19 12:25:24.375 232 12771.85 -1.23 55128.20 88888.00 2008-08-19 12:25:24.500 232 12771.80 -1.23 55128.20 88888.00 2008-08-19 12:25:24.625 232 12771.77 -1.30 55128.20 88888.00 2008-08-19 12:25:24.750 232 12771.75 -1.32 55128.20 88888.00 2008-08-19 12:25:24.875 232 12771.77 -1.32 55128.18 88888.00 2008-08-19 12:25:25.000 232 12771.77 -1.32 55128.18 88888.00 2008-08-19 12:25:25.125 232 12771.83 -1.35 55128.20 88888.00 2008-08-19 12:25:25.250 232 12771.75 -1.40 55128.18 88888.00 2008-08-19 12:25:25.375 232 12771.70 -1.38 55128.18 88888.00 2008-08-19 12:25:25.500 232 12771.77 -1.43 55128.18 88888.00 2008-08-19 12:25:25.625 232 12771.83 -1.45 55128.22 88888.00 2008-08-19 12:25:25.750 232 12771.83 -1.40 55128.22 88888.00 2008-08-19 12:25:25.875 232 12771.80 -1.43 55128.22 88888.00 2008-08-19 12:25:26.000 232 12771.77 -1.45 55128.20 88888.00 2008-08-19 12:25:26.125 232 12771.77 -1.50 55128.20 88888.00 2008-08-19 12:25:26.250 232 12771.83 -1.52 55128.18 88888.00 2008-08-19 12:25:26.375 232 12771.88 -1.48 55128.22 88888.00 2008-08-19 12:25:26.500 232 12771.77 -1.52 55128.20 88888.00 2008-08-19 12:25:26.625 232 12771.62 -1.57 55128.18 88888.00 2008-08-19 12:25:26.750 232 12771.67 -1.60 55128.18 88888.00 2008-08-19 12:25:26.875 232 12771.67 -1.62 55128.18 88888.00 2008-08-19 12:25:27.000 232 12771.73 -1.60 55128.18 88888.00 2008-08-19 12:25:27.125 232 12771.77 -1.55 55128.22 88888.00 2008-08-19 12:25:27.250 232 12771.67 -1.62 55128.28 88888.00 2008-08-19 12:25:27.375 232 12771.65 -1.62 55128.28 88888.00 2008-08-19 12:25:27.500 232 12771.67 -1.65 55128.30 88888.00 2008-08-19 12:25:27.625 232 12771.75 -1.68 55128.28 88888.00 2008-08-19 12:25:27.750 232 12771.73 -1.68 55128.25 88888.00 2008-08-19 12:25:27.875 232 12771.65 -1.73 55128.28 88888.00 2008-08-19 12:25:28.000 232 12771.58 -1.85 55128.25 88888.00 2008-08-19 12:25:28.125 232 12771.52 -1.85 55128.28 88888.00 2008-08-19 12:25:28.250 232 12771.45 -1.90 55128.25 88888.00 2008-08-19 12:25:28.375 232 12771.50 -1.88 55128.25 88888.00 2008-08-19 12:25:28.500 232 12771.48 -1.88 55128.25 88888.00 2008-08-19 12:25:28.625 232 12771.50 -1.85 55128.30 88888.00 2008-08-19 12:25:28.750 232 12771.50 -1.88 55128.32 88888.00 2008-08-19 12:25:28.875 232 12771.50 -1.93 55128.32 88888.00 2008-08-19 12:25:29.000 232 12771.55 -1.93 55128.30 88888.00 2008-08-19 12:25:29.125 232 12771.50 -1.95 55128.35 88888.00 2008-08-19 12:25:29.250 232 12771.52 -1.98 55128.35 88888.00 2008-08-19 12:25:29.375 232 12771.55 -1.98 55128.32 88888.00 2008-08-19 12:25:29.500 232 12771.50 -1.98 55128.32 88888.00 2008-08-19 12:25:29.625 232 12771.50 -2.00 55128.35 88888.00 2008-08-19 12:25:29.750 232 12771.52 -2.00 55128.35 88888.00 2008-08-19 12:25:29.875 232 12771.48 -2.08 55128.35 88888.00 2008-08-19 12:25:30.000 232 12771.45 -2.12 55128.35 88888.00 2008-08-19 12:25:30.125 232 12771.48 -2.10 55128.35 88888.00 2008-08-19 12:25:30.250 232 12771.38 -2.17 55128.35 88888.00 2008-08-19 12:25:30.375 232 12771.38 -2.17 55128.38 88888.00 2008-08-19 12:25:30.500 232 12771.40 -2.17 55128.38 88888.00 2008-08-19 12:25:30.625 232 12771.48 -2.17 55128.38 88888.00 2008-08-19 12:25:30.750 232 12771.50 -2.20 55128.40 88888.00 2008-08-19 12:25:30.875 232 12771.48 -2.25 55128.38 88888.00 2008-08-19 12:25:31.000 232 12771.35 -2.35 55128.32 88888.00 2008-08-19 12:25:31.125 232 12771.27 -2.38 55128.35 88888.00 2008-08-19 12:25:31.250 232 12771.35 -2.33 55128.40 88888.00 2008-08-19 12:25:31.375 232 12771.42 -2.35 55128.40 88888.00 2008-08-19 12:25:31.500 232 12771.40 -2.42 55128.38 88888.00 2008-08-19 12:25:31.625 232 12771.35 -2.42 55128.40 88888.00 2008-08-19 12:25:31.750 232 12771.35 -2.40 55128.38 88888.00 2008-08-19 12:25:31.875 232 12771.35 -2.42 55128.38 88888.00 2008-08-19 12:25:32.000 232 12771.27 -2.50 55128.38 88888.00 2008-08-19 12:25:32.125 232 12771.25 -2.52 55128.38 88888.00 2008-08-19 12:25:32.250 232 12771.30 -2.52 55128.40 88888.00 2008-08-19 12:25:32.375 232 12771.35 -2.50 55128.40 88888.00 2008-08-19 12:25:32.500 232 12771.40 -2.45 55128.43 88888.00 2008-08-19 12:25:32.625 232 12771.38 -2.45 55128.45 88888.00 2008-08-19 12:25:32.750 232 12771.33 -2.50 55128.43 88888.00 2008-08-19 12:25:32.875 232 12771.27 -2.58 55128.40 88888.00 2008-08-19 12:25:33.000 232 12771.20 -2.58 55128.43 88888.00 2008-08-19 12:25:33.125 232 12771.20 -2.58 55128.45 88888.00 2008-08-19 12:25:33.250 232 12771.20 -2.67 55128.43 88888.00 2008-08-19 12:25:33.375 232 12771.27 -2.67 55128.47 88888.00 2008-08-19 12:25:33.500 232 12771.33 -2.67 55128.45 88888.00 2008-08-19 12:25:33.625 232 12771.27 -2.70 55128.47 88888.00 2008-08-19 12:25:33.750 232 12771.20 -2.75 55128.43 88888.00 2008-08-19 12:25:33.875 232 12771.15 -2.77 55128.45 88888.00 2008-08-19 12:25:34.000 232 12771.23 -2.73 55128.47 88888.00 2008-08-19 12:25:34.125 232 12771.25 -2.75 55128.45 88888.00 2008-08-19 12:25:34.250 232 12771.25 -2.80 55128.47 88888.00 2008-08-19 12:25:34.375 232 12771.27 -2.77 55128.47 88888.00 2008-08-19 12:25:34.500 232 12771.23 -2.77 55128.47 88888.00 2008-08-19 12:25:34.625 232 12771.23 -2.80 55128.45 88888.00 2008-08-19 12:25:34.750 232 12771.12 -2.88 55128.43 88888.00 2008-08-19 12:25:34.875 232 12771.10 -2.88 55128.50 88888.00 2008-08-19 12:25:35.000 232 12771.17 -2.83 55128.53 88888.00 2008-08-19 12:25:35.125 232 12771.20 -2.85 55128.53 88888.00 2008-08-19 12:25:35.250 232 12771.12 -2.95 55128.53 88888.00 2008-08-19 12:25:35.375 232 12771.12 -2.95 55128.50 88888.00 2008-08-19 12:25:35.500 232 12771.20 -2.95 55128.50 88888.00 2008-08-19 12:25:35.625 232 12771.20 -2.95 55128.50 88888.00 2008-08-19 12:25:35.750 232 12771.20 -2.98 55128.53 88888.00 2008-08-19 12:25:35.875 232 12771.17 -3.00 55128.55 88888.00 2008-08-19 12:25:36.000 232 12771.12 -2.98 55128.55 88888.00 2008-08-19 12:25:36.125 232 12771.02 -3.02 55128.53 88888.00 2008-08-19 12:25:36.250 232 12770.88 -3.10 55128.55 88888.00 2008-08-19 12:25:36.375 232 12770.83 -3.10 55128.53 88888.00 2008-08-19 12:25:36.500 232 12770.88 -3.12 55128.53 88888.00 2008-08-19 12:25:36.625 232 12770.85 -3.12 55128.53 88888.00 2008-08-19 12:25:36.750 232 12770.88 -3.17 55128.47 88888.00 2008-08-19 12:25:36.875 232 12770.98 -3.15 55128.50 88888.00 2008-08-19 12:25:37.000 232 12771.05 -3.10 55128.53 88888.00 2008-08-19 12:25:37.125 232 12771.05 -3.08 55128.57 88888.00 2008-08-19 12:25:37.250 232 12771.00 -3.15 55128.57 88888.00 2008-08-19 12:25:37.375 232 12771.00 -3.23 55128.53 88888.00 2008-08-19 12:25:37.500 232 12771.02 -3.23 55128.53 88888.00 2008-08-19 12:25:37.625 232 12771.02 -3.20 55128.55 88888.00 2008-08-19 12:25:37.750 232 12770.95 -3.23 55128.53 88888.00 2008-08-19 12:25:37.875 232 12770.92 -3.27 55128.53 88888.00 2008-08-19 12:25:38.000 232 12770.90 -3.25 55128.53 88888.00 2008-08-19 12:25:38.125 232 12770.88 -3.25 55128.57 88888.00 2008-08-19 12:25:38.250 232 12770.77 -3.33 55128.57 88888.00 2008-08-19 12:25:38.375 232 12770.77 -3.33 55128.60 88888.00 2008-08-19 12:25:38.500 232 12770.80 -3.33 55128.60 88888.00 2008-08-19 12:25:38.625 232 12770.77 -3.38 55128.55 88888.00 2008-08-19 12:25:38.750 232 12770.70 -3.40 55128.55 88888.00 2008-08-19 12:25:38.875 232 12770.67 -3.42 55128.55 88888.00 2008-08-19 12:25:39.000 232 12770.75 -3.48 55128.55 88888.00 2008-08-19 12:25:39.125 232 12770.75 -3.48 55128.55 88888.00 2008-08-19 12:25:39.250 232 12770.73 -3.50 55128.55 88888.00 2008-08-19 12:25:39.375 232 12770.67 -3.52 55128.53 88888.00 2008-08-19 12:25:39.500 232 12770.65 -3.48 55128.53 88888.00 2008-08-19 12:25:39.625 232 12770.70 -3.48 55128.55 88888.00 2008-08-19 12:25:39.750 232 12770.62 -3.55 55128.53 88888.00 2008-08-19 12:25:39.875 232 12770.55 -3.60 55128.50 88888.00 2008-08-19 12:25:40.000 232 12770.58 -3.58 55128.47 88888.00 2008-08-19 12:25:40.125 232 12770.62 -3.58 55128.53 88888.00 2008-08-19 12:25:40.250 232 12770.60 -3.60 55128.57 88888.00 2008-08-19 12:25:40.375 232 12770.60 -3.60 55128.57 88888.00 2008-08-19 12:25:40.500 232 12770.62 -3.60 55128.55 88888.00 2008-08-19 12:25:40.625 232 12770.60 -3.62 55128.53 88888.00 2008-08-19 12:25:40.750 232 12770.58 -3.67 55128.50 88888.00 2008-08-19 12:25:40.875 232 12770.58 -3.70 55128.50 88888.00 2008-08-19 12:25:41.000 232 12770.58 -3.73 55128.47 88888.00 2008-08-19 12:25:41.125 232 12770.48 -3.73 55128.45 88888.00 2008-08-19 12:25:41.250 232 12770.40 -3.83 55128.45 88888.00 2008-08-19 12:25:41.375 232 12770.42 -3.80 55128.45 88888.00 2008-08-19 12:25:41.500 232 12770.48 -3.83 55128.45 88888.00 2008-08-19 12:25:41.625 232 12770.42 -3.88 55128.45 88888.00 2008-08-19 12:25:41.750 232 12770.42 -3.92 55128.47 88888.00 2008-08-19 12:25:41.875 232 12770.45 -3.88 55128.50 88888.00 2008-08-19 12:25:42.000 232 12770.50 -3.85 55128.50 88888.00 2008-08-19 12:25:42.125 232 12770.50 -3.92 55128.45 88888.00 2008-08-19 12:25:42.250 232 12770.45 -4.03 55128.45 88888.00 2008-08-19 12:25:42.375 232 12770.45 -4.00 55128.47 88888.00 2008-08-19 12:25:42.500 232 12770.50 -3.98 55128.47 88888.00 2008-08-19 12:25:42.625 232 12770.48 -4.00 55128.45 88888.00 2008-08-19 12:25:42.750 232 12770.45 -4.03 55128.43 88888.00 2008-08-19 12:25:42.875 232 12770.50 -4.05 55128.45 88888.00 2008-08-19 12:25:43.000 232 12770.50 -4.08 55128.47 88888.00 2008-08-19 12:25:43.125 232 12770.42 -4.10 55128.45 88888.00 2008-08-19 12:25:43.250 232 12770.38 -4.12 55128.45 88888.00 2008-08-19 12:25:43.375 232 12770.40 -4.15 55128.45 88888.00 2008-08-19 12:25:43.500 232 12770.42 -4.15 55128.45 88888.00 2008-08-19 12:25:43.625 232 12770.42 -4.10 55128.43 88888.00 2008-08-19 12:25:43.750 232 12770.48 -4.10 55128.40 88888.00 2008-08-19 12:25:43.875 232 12770.52 -4.22 55128.40 88888.00 2008-08-19 12:25:44.000 232 12770.55 -4.22 55128.43 88888.00 2008-08-19 12:25:44.125 232 12770.48 -4.17 55128.43 88888.00 2008-08-19 12:25:44.250 232 12770.42 -4.20 55128.43 88888.00 2008-08-19 12:25:44.375 232 12770.50 -4.17 55128.43 88888.00 2008-08-19 12:25:44.500 232 12770.45 -4.25 55128.40 88888.00 2008-08-19 12:25:44.625 232 12770.38 -4.28 55128.40 88888.00 2008-08-19 12:25:44.750 232 12770.40 -4.25 55128.43 88888.00 2008-08-19 12:25:44.875 232 12770.40 -4.20 55128.45 88888.00 2008-08-19 12:25:45.000 232 12770.33 -4.22 55128.43 88888.00 2008-08-19 12:25:45.125 232 12770.30 -4.25 55128.40 88888.00 2008-08-19 12:25:45.250 232 12770.35 -4.28 55128.40 88888.00 2008-08-19 12:25:45.375 232 12770.42 -4.22 55128.43 88888.00 2008-08-19 12:25:45.500 232 12770.40 -4.28 55128.40 88888.00 2008-08-19 12:25:45.625 232 12770.33 -4.33 55128.40 88888.00 2008-08-19 12:25:45.750 232 12770.30 -4.40 55128.38 88888.00 2008-08-19 12:25:45.875 232 12770.30 -4.38 55128.40 88888.00 2008-08-19 12:25:46.000 232 12770.30 -4.35 55128.35 88888.00 2008-08-19 12:25:46.125 232 12770.30 -4.35 55128.38 88888.00 2008-08-19 12:25:46.250 232 12770.30 -4.38 55128.35 88888.00 2008-08-19 12:25:46.375 232 12770.38 -4.35 55128.38 88888.00 2008-08-19 12:25:46.500 232 12770.35 -4.30 55128.38 88888.00 2008-08-19 12:25:46.625 232 12770.33 -4.30 55128.38 88888.00 2008-08-19 12:25:46.750 232 12770.27 -4.35 55128.35 88888.00 2008-08-19 12:25:46.875 232 12770.17 -4.50 55128.35 88888.00 2008-08-19 12:25:47.000 232 12770.27 -4.47 55128.38 88888.00 2008-08-19 12:25:47.125 232 12770.35 -4.40 55128.40 88888.00 2008-08-19 12:25:47.250 232 12770.25 -4.47 55128.40 88888.00 2008-08-19 12:25:47.375 232 12770.23 -4.50 55128.40 88888.00 2008-08-19 12:25:47.500 232 12770.25 -4.53 55128.40 88888.00 2008-08-19 12:25:47.625 232 12770.30 -4.45 55128.43 88888.00 2008-08-19 12:25:47.750 232 12770.30 -4.40 55128.40 88888.00 2008-08-19 12:25:47.875 232 12770.27 -4.40 55128.32 88888.00 2008-08-19 12:25:48.000 232 12770.23 -4.50 55128.28 88888.00 2008-08-19 12:25:48.125 232 12770.17 -4.55 55128.32 88888.00 2008-08-19 12:25:48.250 232 12770.23 -4.58 55128.30 88888.00 2008-08-19 12:25:48.375 232 12770.25 -4.55 55128.30 88888.00 2008-08-19 12:25:48.500 232 12770.30 -4.45 55128.32 88888.00 2008-08-19 12:25:48.625 232 12770.33 -4.47 55128.30 88888.00 2008-08-19 12:25:48.750 232 12770.25 -4.58 55128.30 88888.00 2008-08-19 12:25:48.875 232 12770.23 -4.58 55128.30 88888.00 2008-08-19 12:25:49.000 232 12770.27 -4.50 55128.32 88888.00 2008-08-19 12:25:49.125 232 12770.33 -4.42 55128.32 88888.00 2008-08-19 12:25:49.250 232 12770.25 -4.53 55128.30 88888.00 2008-08-19 12:25:49.375 232 12770.27 -4.60 55128.25 88888.00 2008-08-19 12:25:49.500 232 12770.20 -4.62 55128.22 88888.00 2008-08-19 12:25:49.625 232 12770.20 -4.58 55128.22 88888.00 2008-08-19 12:25:49.750 232 12770.23 -4.55 55128.28 88888.00 2008-08-19 12:25:49.875 232 12770.17 -4.58 55128.30 88888.00 2008-08-19 12:25:50.000 232 12770.12 -4.58 55128.30 88888.00 2008-08-19 12:25:50.125 232 12770.15 -4.62 55128.28 88888.00 2008-08-19 12:25:50.250 232 12770.10 -4.65 55128.25 88888.00 2008-08-19 12:25:50.375 232 12770.15 -4.62 55128.25 88888.00 2008-08-19 12:25:50.500 232 12770.15 -4.62 55128.25 88888.00 2008-08-19 12:25:50.625 232 12770.15 -4.62 55128.25 88888.00 2008-08-19 12:25:50.750 232 12770.15 -4.65 55128.25 88888.00 2008-08-19 12:25:50.875 232 12770.10 -4.62 55128.28 88888.00 2008-08-19 12:25:51.000 232 12770.08 -4.62 55128.25 88888.00 2008-08-19 12:25:51.125 232 12770.05 -4.60 55128.25 88888.00 2008-08-19 12:25:51.250 232 12770.00 -4.60 55128.30 88888.00 2008-08-19 12:25:51.375 232 12770.05 -4.60 55128.30 88888.00 2008-08-19 12:25:51.500 232 12770.05 -4.65 55128.28 88888.00 2008-08-19 12:25:51.625 232 12769.98 -4.67 55128.25 88888.00 2008-08-19 12:25:51.750 232 12769.92 -4.70 55128.22 88888.00 2008-08-19 12:25:51.875 232 12769.90 -4.78 55128.22 88888.00 2008-08-19 12:25:52.000 232 12769.83 -4.78 55128.22 88888.00 2008-08-19 12:25:52.125 232 12769.85 -4.70 55128.25 88888.00 2008-08-19 12:25:52.250 232 12769.88 -4.67 55128.28 88888.00 2008-08-19 12:25:52.375 232 12769.92 -4.65 55128.25 88888.00 2008-08-19 12:25:52.500 232 12769.92 -4.65 55128.25 88888.00 2008-08-19 12:25:52.625 232 12769.85 -4.75 55128.22 88888.00 2008-08-19 12:25:52.750 232 12769.77 -4.80 55128.22 88888.00 2008-08-19 12:25:52.875 232 12769.77 -4.80 55128.20 88888.00 2008-08-19 12:25:53.000 232 12769.77 -4.80 55128.20 88888.00 2008-08-19 12:25:53.125 232 12769.85 -4.78 55128.22 88888.00 2008-08-19 12:25:53.250 232 12769.80 -4.83 55128.28 88888.00 2008-08-19 12:25:53.375 232 12769.77 -4.85 55128.22 88888.00 2008-08-19 12:25:53.500 232 12769.73 -4.88 55128.25 88888.00 2008-08-19 12:25:53.625 232 12769.83 -4.80 55128.28 88888.00 2008-08-19 12:25:53.750 232 12769.88 -4.75 55128.30 88888.00 2008-08-19 12:25:53.875 232 12769.77 -4.83 55128.28 88888.00 2008-08-19 12:25:54.000 232 12769.67 -4.88 55128.25 88888.00 2008-08-19 12:25:54.125 232 12769.77 -4.88 55128.28 88888.00 2008-08-19 12:25:54.250 232 12769.75 -4.92 55128.22 88888.00 2008-08-19 12:25:54.375 232 12769.73 -4.92 55128.22 88888.00 2008-08-19 12:25:54.500 232 12769.75 -4.90 55128.22 88888.00 2008-08-19 12:25:54.625 232 12769.67 -4.97 55128.25 88888.00 2008-08-19 12:25:54.750 232 12769.65 -5.03 55128.25 88888.00 2008-08-19 12:25:54.875 232 12769.62 -5.05 55128.22 88888.00 2008-08-19 12:25:55.000 232 12769.62 -5.08 55128.22 88888.00 2008-08-19 12:25:55.125 232 12769.62 -5.10 55128.22 88888.00 2008-08-19 12:25:55.250 232 12769.62 -5.10 55128.22 88888.00 2008-08-19 12:25:55.375 232 12769.65 -5.03 55128.20 88888.00 2008-08-19 12:25:55.500 232 12769.62 -5.05 55128.20 88888.00 2008-08-19 12:25:55.625 232 12769.60 -5.10 55128.20 88888.00 2008-08-19 12:25:55.750 232 12769.55 -5.12 55128.20 88888.00 2008-08-19 12:25:55.875 232 12769.58 -5.12 55128.22 88888.00 2008-08-19 12:25:56.000 232 12769.60 -5.10 55128.22 88888.00 2008-08-19 12:25:56.125 232 12769.65 -5.10 55128.22 88888.00 2008-08-19 12:25:56.250 232 12769.62 -5.15 55128.28 88888.00 2008-08-19 12:25:56.375 232 12769.60 -5.17 55128.25 88888.00 2008-08-19 12:25:56.500 232 12769.52 -5.28 55128.20 88888.00 2008-08-19 12:25:56.625 232 12769.45 -5.28 55128.22 88888.00 2008-08-19 12:25:56.750 232 12769.48 -5.22 55128.20 88888.00 2008-08-19 12:25:56.875 232 12769.45 -5.28 55128.20 88888.00 2008-08-19 12:25:57.000 232 12769.42 -5.33 55128.22 88888.00 2008-08-19 12:25:57.125 232 12769.52 -5.28 55128.22 88888.00 2008-08-19 12:25:57.250 232 12769.42 -5.30 55128.22 88888.00 2008-08-19 12:25:57.375 232 12769.35 -5.30 55128.22 88888.00 2008-08-19 12:25:57.500 232 12769.30 -5.33 55128.20 88888.00 2008-08-19 12:25:57.625 232 12769.27 -5.35 55128.20 88888.00 2008-08-19 12:25:57.750 232 12769.33 -5.40 55128.22 88888.00 2008-08-19 12:25:57.875 232 12769.27 -5.42 55128.22 88888.00 2008-08-19 12:25:58.000 232 12769.27 -5.42 55128.20 88888.00 2008-08-19 12:25:58.125 232 12769.25 -5.42 55128.22 88888.00 2008-08-19 12:25:58.250 232 12769.20 -5.47 55128.22 88888.00 2008-08-19 12:25:58.375 232 12769.20 -5.45 55128.22 88888.00 2008-08-19 12:25:58.500 232 12769.20 -5.47 55128.22 88888.00 2008-08-19 12:25:58.625 232 12769.17 -5.45 55128.25 88888.00 2008-08-19 12:25:58.750 232 12769.12 -5.42 55128.20 88888.00 2008-08-19 12:25:58.875 232 12769.10 -5.42 55128.18 88888.00 2008-08-19 12:25:59.000 232 12769.08 -5.53 55128.18 88888.00 2008-08-19 12:25:59.125 232 12769.10 -5.58 55128.18 88888.00 2008-08-19 12:25:59.250 232 12769.12 -5.58 55128.18 88888.00 2008-08-19 12:25:59.375 232 12769.05 -5.58 55128.15 88888.00 2008-08-19 12:25:59.500 232 12768.92 -5.55 55128.18 88888.00 2008-08-19 12:25:59.625 232 12768.98 -5.55 55128.18 88888.00 2008-08-19 12:25:59.750 232 12768.98 -5.47 55128.20 88888.00 2008-08-19 12:25:59.875 232 12768.92 -5.58 55128.20 88888.00 2008-08-19 12:26:00.000 232 12768.90 -5.60 55128.20 88888.00 2008-08-19 12:26:00.125 232 12769.00 -5.58 55128.22 88888.00 2008-08-19 12:26:00.250 232 12769.02 -5.58 55128.22 88888.00 2008-08-19 12:26:00.375 232 12768.98 -5.58 55128.22 88888.00 2008-08-19 12:26:00.500 232 12768.95 -5.55 55128.22 88888.00 2008-08-19 12:26:00.625 232 12768.95 -5.58 55128.20 88888.00 2008-08-19 12:26:00.750 232 12768.90 -5.60 55128.18 88888.00 2008-08-19 12:26:00.875 232 12769.00 -5.55 55128.20 88888.00 2008-08-19 12:26:01.000 232 12769.00 -5.60 55128.20 88888.00 2008-08-19 12:26:01.125 232 12768.92 -5.62 55128.20 88888.00 2008-08-19 12:26:01.250 232 12768.83 -5.62 55128.20 88888.00 2008-08-19 12:26:01.375 232 12768.90 -5.62 55128.20 88888.00 2008-08-19 12:26:01.500 232 12768.92 -5.67 55128.15 88888.00 2008-08-19 12:26:01.625 232 12768.90 -5.70 55128.12 88888.00 2008-08-19 12:26:01.750 232 12768.92 -5.67 55128.12 88888.00 2008-08-19 12:26:01.875 232 12768.85 -5.67 55128.12 88888.00 2008-08-19 12:26:02.000 232 12768.85 -5.67 55128.10 88888.00 2008-08-19 12:26:02.125 232 12768.90 -5.70 55128.12 88888.00 2008-08-19 12:26:02.250 232 12768.88 -5.72 55128.10 88888.00 2008-08-19 12:26:02.375 232 12768.92 -5.70 55128.10 88888.00 2008-08-19 12:26:02.500 232 12768.95 -5.70 55128.15 88888.00 2008-08-19 12:26:02.625 232 12769.02 -5.67 55128.15 88888.00 2008-08-19 12:26:02.750 232 12768.98 -5.65 55128.12 88888.00 2008-08-19 12:26:02.875 232 12768.90 -5.67 55128.10 88888.00 2008-08-19 12:26:03.000 232 12768.90 -5.70 55128.12 88888.00 2008-08-19 12:26:03.125 232 12768.90 -5.72 55128.12 88888.00 2008-08-19 12:26:03.250 232 12768.90 -5.75 55128.12 88888.00 2008-08-19 12:26:03.375 232 12768.88 -5.72 55128.12 88888.00 2008-08-19 12:26:03.500 232 12768.90 -5.70 55128.12 88888.00 2008-08-19 12:26:03.625 232 12768.95 -5.67 55128.12 88888.00 2008-08-19 12:26:03.750 232 12768.98 -5.70 55128.10 88888.00 2008-08-19 12:26:03.875 232 12769.00 -5.78 55128.07 88888.00 2008-08-19 12:26:04.000 232 12769.00 -5.83 55128.07 88888.00 2008-08-19 12:26:04.125 232 12769.00 -5.78 55128.07 88888.00 2008-08-19 12:26:04.250 232 12768.98 -5.78 55128.07 88888.00 2008-08-19 12:26:04.375 232 12768.95 -5.80 55128.03 88888.00 2008-08-19 12:26:04.500 232 12769.00 -5.78 55128.03 88888.00 2008-08-19 12:26:04.625 232 12769.02 -5.78 55128.05 88888.00 2008-08-19 12:26:04.750 232 12768.98 -5.78 55128.00 88888.00 2008-08-19 12:26:04.875 232 12768.92 -5.88 55128.00 88888.00 2008-08-19 12:26:05.000 232 12768.90 -5.90 55127.95 88888.00 2008-08-19 12:26:05.125 232 12768.90 -5.90 55127.97 88888.00 2008-08-19 12:26:05.250 232 12768.92 -5.85 55128.00 88888.00 2008-08-19 12:26:05.375 232 12768.95 -5.90 55128.00 88888.00 2008-08-19 12:26:05.500 232 12768.98 -5.92 55128.00 88888.00 2008-08-19 12:26:05.625 232 12769.02 -5.97 55127.97 88888.00 2008-08-19 12:26:05.750 232 12769.02 -6.03 55128.00 88888.00 2008-08-19 12:26:05.875 232 12769.02 -5.97 55128.00 88888.00 2008-08-19 12:26:06.000 232 12768.95 -6.00 55127.95 88888.00 2008-08-19 12:26:06.125 232 12768.90 -6.03 55127.95 88888.00 2008-08-19 12:26:06.250 232 12768.90 -6.08 55127.97 88888.00 2008-08-19 12:26:06.375 232 12768.95 -6.03 55127.97 88888.00 2008-08-19 12:26:06.500 232 12768.88 -6.05 55127.95 88888.00 2008-08-19 12:26:06.625 232 12768.85 -6.10 55127.93 88888.00 2008-08-19 12:26:06.750 232 12768.83 -6.15 55127.90 88888.00 2008-08-19 12:26:06.875 232 12768.88 -6.12 55127.97 88888.00 2008-08-19 12:26:07.000 232 12768.83 -6.15 55127.90 88888.00 2008-08-19 12:26:07.125 232 12768.77 -6.17 55127.90 88888.00 2008-08-19 12:26:07.250 232 12768.80 -6.25 55127.90 88888.00 2008-08-19 12:26:07.375 232 12768.88 -6.17 55127.93 88888.00 2008-08-19 12:26:07.500 232 12768.85 -6.12 55127.97 88888.00 2008-08-19 12:26:07.625 232 12768.80 -6.17 55127.97 88888.00 2008-08-19 12:26:07.750 232 12768.80 -6.22 55127.97 88888.00 2008-08-19 12:26:07.875 232 12768.73 -6.28 55127.93 88888.00 2008-08-19 12:26:08.000 232 12768.65 -6.28 55127.90 88888.00 2008-08-19 12:26:08.125 232 12768.60 -6.30 55127.90 88888.00 2008-08-19 12:26:08.250 232 12768.62 -6.30 55127.90 88888.00 2008-08-19 12:26:08.375 232 12768.65 -6.30 55127.90 88888.00 2008-08-19 12:26:08.500 232 12768.60 -6.33 55127.90 88888.00 2008-08-19 12:26:08.625 232 12768.65 -6.33 55127.90 88888.00 2008-08-19 12:26:08.750 232 12768.67 -6.35 55127.90 88888.00 2008-08-19 12:26:08.875 232 12768.52 -6.40 55127.88 88888.00 2008-08-19 12:26:09.000 232 12768.48 -6.45 55127.82 88888.00 2008-08-19 12:26:09.125 232 12768.45 -6.40 55127.85 88888.00 2008-08-19 12:26:09.250 232 12768.55 -6.45 55127.85 88888.00 2008-08-19 12:26:09.375 232 12768.55 -6.45 55127.85 88888.00 2008-08-19 12:26:09.500 232 12768.45 -6.53 55127.85 88888.00 2008-08-19 12:26:09.625 232 12768.45 -6.55 55127.85 88888.00 2008-08-19 12:26:09.750 232 12768.55 -6.50 55127.85 88888.00 2008-08-19 12:26:09.875 232 12768.52 -6.50 55127.82 88888.00 2008-08-19 12:26:10.000 232 12768.52 -6.53 55127.82 88888.00 2008-08-19 12:26:10.125 232 12768.50 -6.50 55127.82 88888.00 2008-08-19 12:26:10.250 232 12768.45 -6.53 55127.82 88888.00 2008-08-19 12:26:10.375 232 12768.42 -6.47 55127.85 88888.00 2008-08-19 12:26:10.500 232 12768.45 -6.50 55127.85 88888.00 2008-08-19 12:26:10.625 232 12768.45 -6.55 55127.82 88888.00 2008-08-19 12:26:10.750 232 12768.38 -6.55 55127.80 88888.00 2008-08-19 12:26:10.875 232 12768.27 -6.53 55127.82 88888.00 2008-08-19 12:26:11.000 232 12768.27 -6.60 55127.80 88888.00 2008-08-19 12:26:11.125 232 12768.30 -6.65 55127.78 88888.00 2008-08-19 12:26:11.250 232 12768.33 -6.60 55127.78 88888.00 2008-08-19 12:26:11.375 232 12768.35 -6.53 55127.78 88888.00 2008-08-19 12:26:11.500 232 12768.25 -6.58 55127.78 88888.00 2008-08-19 12:26:11.625 232 12768.23 -6.58 55127.80 88888.00 2008-08-19 12:26:11.750 232 12768.23 -6.62 55127.80 88888.00 2008-08-19 12:26:11.875 232 12768.25 -6.58 55127.78 88888.00 2008-08-19 12:26:12.000 232 12768.25 -6.60 55127.75 88888.00 2008-08-19 12:26:12.125 232 12768.20 -6.67 55127.72 88888.00 2008-08-19 12:26:12.250 232 12768.17 -6.72 55127.70 88888.00 2008-08-19 12:26:12.375 232 12768.17 -6.62 55127.75 88888.00 2008-08-19 12:26:12.500 232 12768.17 -6.62 55127.75 88888.00 2008-08-19 12:26:12.625 232 12768.17 -6.65 55127.72 88888.00 2008-08-19 12:26:12.750 232 12768.17 -6.70 55127.72 88888.00 2008-08-19 12:26:12.875 232 12768.10 -6.70 55127.72 88888.00 2008-08-19 12:26:13.000 232 12768.05 -6.72 55127.70 88888.00 2008-08-19 12:26:13.125 232 12768.05 -6.75 55127.70 88888.00 2008-08-19 12:26:13.250 232 12768.05 -6.72 55127.70 88888.00 2008-08-19 12:26:13.375 232 12768.08 -6.70 55127.72 88888.00 2008-08-19 12:26:13.500 232 12768.08 -6.72 55127.75 88888.00 2008-08-19 12:26:13.625 232 12768.02 -6.78 55127.70 88888.00 2008-08-19 12:26:13.750 232 12768.08 -6.70 55127.70 88888.00 2008-08-19 12:26:13.875 232 12768.10 -6.65 55127.72 88888.00 2008-08-19 12:26:14.000 232 12768.02 -6.70 55127.70 88888.00 2008-08-19 12:26:14.125 232 12767.98 -6.78 55127.70 88888.00 2008-08-19 12:26:14.250 232 12767.95 -6.78 55127.70 88888.00 2008-08-19 12:26:14.375 232 12768.00 -6.78 55127.68 88888.00 2008-08-19 12:26:14.500 232 12768.02 -6.75 55127.65 88888.00 2008-08-19 12:26:14.625 232 12768.00 -6.75 55127.65 88888.00 2008-08-19 12:26:14.750 232 12767.95 -6.78 55127.65 88888.00 2008-08-19 12:26:14.875 232 12767.90 -6.80 55127.62 88888.00 2008-08-19 12:26:15.000 232 12767.90 -6.80 55127.60 88888.00 2008-08-19 12:26:15.125 232 12767.95 -6.72 55127.65 88888.00 2008-08-19 12:26:15.250 232 12767.98 -6.78 55127.62 88888.00 2008-08-19 12:26:15.375 232 12768.00 -6.75 55127.65 88888.00 2008-08-19 12:26:15.500 232 12768.00 -6.78 55127.62 88888.00 2008-08-19 12:26:15.625 232 12767.92 -6.80 55127.62 88888.00 2008-08-19 12:26:15.750 232 12767.88 -6.85 55127.57 88888.00 2008-08-19 12:26:15.875 232 12767.90 -6.78 55127.60 88888.00 2008-08-19 12:26:16.000 232 12767.92 -6.78 55127.62 88888.00 2008-08-19 12:26:16.125 232 12767.95 -6.80 55127.60 88888.00 2008-08-19 12:26:16.250 232 12768.02 -6.80 55127.60 88888.00 2008-08-19 12:26:16.375 232 12768.08 -6.75 55127.60 88888.00 2008-08-19 12:26:16.500 232 12768.02 -6.75 55127.57 88888.00 2008-08-19 12:26:16.625 232 12767.98 -6.78 55127.55 88888.00 2008-08-19 12:26:16.750 232 12767.98 -6.80 55127.47 88888.00 2008-08-19 12:26:16.875 232 12768.00 -6.78 55127.47 88888.00 2008-08-19 12:26:17.000 232 12768.10 -6.70 55127.47 88888.00 2008-08-19 12:26:17.125 232 12768.15 -6.67 55127.50 88888.00 2008-08-19 12:26:17.250 232 12768.08 -6.72 55127.47 88888.00 2008-08-19 12:26:17.375 232 12768.05 -6.72 55127.45 88888.00 2008-08-19 12:26:17.500 232 12768.08 -6.72 55127.47 88888.00 2008-08-19 12:26:17.625 232 12768.10 -6.72 55127.47 88888.00 2008-08-19 12:26:17.750 232 12768.02 -6.75 55127.47 88888.00 2008-08-19 12:26:17.875 232 12768.05 -6.70 55127.45 88888.00 2008-08-19 12:26:18.000 232 12768.05 -6.67 55127.45 88888.00 2008-08-19 12:26:18.125 232 12768.00 -6.72 55127.45 88888.00 2008-08-19 12:26:18.250 232 12768.00 -6.78 55127.45 88888.00 2008-08-19 12:26:18.375 232 12768.08 -6.70 55127.47 88888.00 2008-08-19 12:26:18.500 232 12768.10 -6.70 55127.47 88888.00 2008-08-19 12:26:18.625 232 12768.12 -6.70 55127.45 88888.00 2008-08-19 12:26:18.750 232 12768.10 -6.67 55127.45 88888.00 2008-08-19 12:26:18.875 232 12768.08 -6.65 55127.45 88888.00 2008-08-19 12:26:19.000 232 12768.08 -6.62 55127.45 88888.00 2008-08-19 12:26:19.125 232 12768.12 -6.65 55127.45 88888.00 2008-08-19 12:26:19.250 232 12768.08 -6.70 55127.43 88888.00 2008-08-19 12:26:19.375 232 12768.05 -6.67 55127.43 88888.00 2008-08-19 12:26:19.500 232 12768.02 -6.65 55127.43 88888.00 2008-08-19 12:26:19.625 232 12768.10 -6.65 55127.45 88888.00 2008-08-19 12:26:19.750 232 12768.17 -6.60 55127.45 88888.00 2008-08-19 12:26:19.875 232 12768.10 -6.65 55127.43 88888.00 2008-08-19 12:26:20.000 232 12768.02 -6.67 55127.40 88888.00 2008-08-19 12:26:20.125 232 12768.00 -6.60 55127.40 88888.00 2008-08-19 12:26:20.250 232 12768.05 -6.62 55127.43 88888.00 2008-08-19 12:26:20.375 232 12768.05 -6.67 55127.35 88888.00 2008-08-19 12:26:20.500 232 12768.08 -6.70 55127.35 88888.00 2008-08-19 12:26:20.625 232 12768.00 -6.72 55127.32 88888.00 2008-08-19 12:26:20.750 232 12768.02 -6.72 55127.35 88888.00 2008-08-19 12:26:20.875 232 12768.05 -6.65 55127.38 88888.00 2008-08-19 12:26:21.000 232 12768.05 -6.62 55127.38 88888.00 2008-08-19 12:26:21.125 232 12768.00 -6.70 55127.30 88888.00 2008-08-19 12:26:21.250 232 12767.98 -6.67 55127.32 88888.00 2008-08-19 12:26:21.375 232 12768.00 -6.70 55127.32 88888.00 2008-08-19 12:26:21.500 232 12768.02 -6.67 55127.32 88888.00 2008-08-19 12:26:21.625 232 12768.02 -6.67 55127.32 88888.00 2008-08-19 12:26:21.750 232 12768.05 -6.67 55127.30 88888.00 2008-08-19 12:26:21.875 232 12768.05 -6.65 55127.30 88888.00 2008-08-19 12:26:22.000 232 12768.08 -6.60 55127.32 88888.00 2008-08-19 12:26:22.125 232 12768.08 -6.60 55127.32 88888.00 2008-08-19 12:26:22.250 232 12768.02 -6.65 55127.30 88888.00 2008-08-19 12:26:22.375 232 12768.10 -6.65 55127.32 88888.00 2008-08-19 12:26:22.500 232 12768.12 -6.65 55127.32 88888.00 2008-08-19 12:26:22.625 232 12768.12 -6.60 55127.32 88888.00 2008-08-19 12:26:22.750 232 12768.10 -6.60 55127.30 88888.00 2008-08-19 12:26:22.875 232 12768.02 -6.67 55127.30 88888.00 2008-08-19 12:26:23.000 232 12768.05 -6.65 55127.30 88888.00 2008-08-19 12:26:23.125 232 12768.05 -6.67 55127.30 88888.00 2008-08-19 12:26:23.250 232 12767.98 -6.70 55127.30 88888.00 2008-08-19 12:26:23.375 232 12768.02 -6.62 55127.32 88888.00 2008-08-19 12:26:23.500 232 12768.08 -6.58 55127.32 88888.00 2008-08-19 12:26:23.625 232 12768.05 -6.65 55127.30 88888.00 2008-08-19 12:26:23.750 232 12768.02 -6.65 55127.30 88888.00 2008-08-19 12:26:23.875 232 12768.08 -6.60 55127.32 88888.00 2008-08-19 12:26:24.000 232 12768.10 -6.62 55127.32 88888.00 2008-08-19 12:26:24.125 232 12768.05 -6.70 55127.30 88888.00 2008-08-19 12:26:24.250 232 12768.05 -6.70 55127.30 88888.00 2008-08-19 12:26:24.375 232 12768.02 -6.67 55127.30 88888.00 2008-08-19 12:26:24.500 232 12767.98 -6.67 55127.28 88888.00 2008-08-19 12:26:24.625 232 12768.00 -6.62 55127.28 88888.00 2008-08-19 12:26:24.750 232 12768.08 -6.67 55127.25 88888.00 2008-08-19 12:26:24.875 232 12768.05 -6.67 55127.25 88888.00 2008-08-19 12:26:25.000 232 12768.02 -6.60 55127.25 88888.00 2008-08-19 12:26:25.125 232 12768.05 -6.58 55127.28 88888.00 2008-08-19 12:26:25.250 232 12767.98 -6.70 55127.25 88888.00 2008-08-19 12:26:25.375 232 12768.00 -6.67 55127.25 88888.00 2008-08-19 12:26:25.500 232 12767.98 -6.67 55127.28 88888.00 2008-08-19 12:26:25.625 232 12767.85 -6.70 55127.25 88888.00 2008-08-19 12:26:25.750 232 12767.83 -6.70 55127.25 88888.00 2008-08-19 12:26:25.875 232 12767.88 -6.65 55127.25 88888.00 2008-08-19 12:26:26.000 232 12767.85 -6.70 55127.20 88888.00 2008-08-19 12:26:26.125 232 12767.83 -6.70 55127.20 88888.00 2008-08-19 12:26:26.250 232 12767.83 -6.72 55127.22 88888.00 2008-08-19 12:26:26.375 232 12767.83 -6.72 55127.20 88888.00 2008-08-19 12:26:26.500 232 12767.80 -6.75 55127.20 88888.00 2008-08-19 12:26:26.625 232 12767.77 -6.72 55127.20 88888.00 2008-08-19 12:26:26.750 232 12767.80 -6.72 55127.22 88888.00 2008-08-19 12:26:26.875 232 12767.83 -6.70 55127.25 88888.00 2008-08-19 12:26:27.000 232 12767.77 -6.70 55127.22 88888.00 2008-08-19 12:26:27.125 232 12767.67 -6.70 55127.22 88888.00 2008-08-19 12:26:27.250 232 12767.62 -6.70 55127.20 88888.00 2008-08-19 12:26:27.375 232 12767.67 -6.70 55127.22 88888.00 2008-08-19 12:26:27.500 232 12767.70 -6.70 55127.22 88888.00 2008-08-19 12:26:27.625 232 12767.70 -6.72 55127.20 88888.00 2008-08-19 12:26:27.750 232 12767.65 -6.70 55127.20 88888.00 2008-08-19 12:26:27.875 232 12767.60 -6.67 55127.20 88888.00 2008-08-19 12:26:28.000 232 12767.65 -6.75 55127.20 88888.00 2008-08-19 12:26:28.125 232 12767.58 -6.72 55127.22 88888.00 2008-08-19 12:26:28.250 232 12767.55 -6.75 55127.22 88888.00 2008-08-19 12:26:28.375 232 12767.60 -6.75 55127.22 88888.00 2008-08-19 12:26:28.500 232 12767.60 -6.75 55127.22 88888.00 2008-08-19 12:26:28.625 232 12767.58 -6.75 55127.18 88888.00 2008-08-19 12:26:28.750 232 12767.50 -6.83 55127.18 88888.00 2008-08-19 12:26:28.875 232 12767.48 -6.83 55127.18 88888.00 2008-08-19 12:26:29.000 232 12767.55 -6.85 55127.20 88888.00 2008-08-19 12:26:29.125 232 12767.50 -6.83 55127.22 88888.00 2008-08-19 12:26:29.250 232 12767.45 -6.80 55127.22 88888.00 2008-08-19 12:26:29.375 232 12767.48 -6.85 55127.20 88888.00 2008-08-19 12:26:29.500 232 12767.42 -6.90 55127.18 88888.00 2008-08-19 12:26:29.625 232 12767.45 -6.88 55127.15 88888.00 2008-08-19 12:26:29.750 232 12767.42 -6.83 55127.18 88888.00 2008-08-19 12:26:29.875 232 12767.40 -6.80 55127.18 88888.00 2008-08-19 12:26:30.000 232 12767.50 -6.83 55127.20 88888.00 2008-08-19 12:26:30.125 232 12767.48 -6.88 55127.18 88888.00 2008-08-19 12:26:30.250 232 12767.45 -6.90 55127.18 88888.00 2008-08-19 12:26:30.375 232 12767.42 -6.92 55127.15 88888.00 2008-08-19 12:26:30.500 232 12767.35 -7.00 55127.15 88888.00 2008-08-19 12:26:30.625 232 12767.38 -6.95 55127.18 88888.00 2008-08-19 12:26:30.750 232 12767.42 -6.88 55127.20 88888.00 2008-08-19 12:26:30.875 232 12767.40 -6.85 55127.18 88888.00 2008-08-19 12:26:31.000 232 12767.38 -6.90 55127.18 88888.00 2008-08-19 12:26:31.125 232 12767.38 -6.90 55127.18 88888.00 2008-08-19 12:26:31.250 232 12767.30 -6.95 55127.15 88888.00 2008-08-19 12:26:31.375 232 12767.25 -6.97 55127.15 88888.00 2008-08-19 12:26:31.500 232 12767.27 -6.95 55127.18 88888.00 2008-08-19 12:26:31.625 232 12767.33 -6.97 55127.15 88888.00 2008-08-19 12:26:31.750 232 12767.35 -6.92 55127.18 88888.00 2008-08-19 12:26:31.875 232 12767.35 -6.92 55127.18 88888.00 2008-08-19 12:26:32.000 232 12767.27 -6.92 55127.15 88888.00 2008-08-19 12:26:32.125 232 12767.23 -6.95 55127.15 88888.00 2008-08-19 12:26:32.250 232 12767.23 -6.90 55127.18 88888.00 2008-08-19 12:26:32.375 232 12767.25 -6.88 55127.18 88888.00 2008-08-19 12:26:32.500 232 12767.23 -6.92 55127.15 88888.00 2008-08-19 12:26:32.625 232 12767.20 -6.90 55127.18 88888.00 2008-08-19 12:26:32.750 232 12767.17 -6.90 55127.15 88888.00 2008-08-19 12:26:32.875 232 12767.10 -6.95 55127.12 88888.00 2008-08-19 12:26:33.000 232 12767.10 -6.90 55127.15 88888.00 2008-08-19 12:26:33.125 232 12767.17 -6.85 55127.15 88888.00 2008-08-19 12:26:33.250 232 12767.17 -6.90 55127.15 88888.00 2008-08-19 12:26:33.375 232 12767.17 -6.92 55127.12 88888.00 2008-08-19 12:26:33.500 232 12767.12 -6.90 55127.12 88888.00 2008-08-19 12:26:33.625 232 12767.08 -6.92 55127.10 88888.00 2008-08-19 12:26:33.750 232 12767.02 -6.97 55127.10 88888.00 2008-08-19 12:26:33.875 232 12767.00 -6.92 55127.12 88888.00 2008-08-19 12:26:34.000 232 12767.05 -6.92 55127.12 88888.00 2008-08-19 12:26:34.125 232 12767.08 -6.95 55127.12 88888.00 2008-08-19 12:26:34.250 232 12767.00 -6.95 55127.10 88888.00 2008-08-19 12:26:34.375 232 12766.98 -6.90 55127.12 88888.00 2008-08-19 12:26:34.500 232 12766.98 -6.90 55127.12 88888.00 2008-08-19 12:26:34.625 232 12766.98 -6.92 55127.10 88888.00 2008-08-19 12:26:34.750 232 12767.02 -6.92 55127.10 88888.00 2008-08-19 12:26:34.875 232 12767.10 -6.88 55127.10 88888.00 2008-08-19 12:26:35.000 232 12767.08 -6.83 55127.10 88888.00 2008-08-19 12:26:35.125 232 12767.08 -6.83 55127.10 88888.00 2008-08-19 12:26:35.250 232 12767.00 -6.92 55127.10 88888.00 2008-08-19 12:26:35.375 232 12767.00 -6.95 55127.07 88888.00 2008-08-19 12:26:35.500 232 12767.00 -6.95 55127.05 88888.00 2008-08-19 12:26:35.625 232 12767.05 -6.90 55127.05 88888.00 2008-08-19 12:26:35.750 232 12767.02 -6.95 55127.05 88888.00 2008-08-19 12:26:35.875 232 12767.02 -6.92 55127.10 88888.00 2008-08-19 12:26:36.000 232 12767.05 -6.83 55127.12 88888.00 2008-08-19 12:26:36.125 232 12767.08 -6.85 55127.12 88888.00 2008-08-19 12:26:36.250 232 12767.08 -6.88 55127.12 88888.00 2008-08-19 12:26:36.375 232 12767.08 -6.83 55127.10 88888.00 2008-08-19 12:26:36.500 232 12767.00 -6.92 55127.05 88888.00 2008-08-19 12:26:36.625 232 12766.95 -6.95 55127.03 88888.00 2008-08-19 12:26:36.750 232 12767.00 -6.95 55127.03 88888.00 2008-08-19 12:26:36.875 232 12767.02 -6.92 55127.03 88888.00 2008-08-19 12:26:37.000 232 12767.00 -6.90 55127.05 88888.00 2008-08-19 12:26:37.125 232 12767.02 -6.85 55127.07 88888.00 2008-08-19 12:26:37.250 232 12766.95 -6.92 55127.07 88888.00 2008-08-19 12:26:37.375 232 12766.90 -6.97 55127.03 88888.00 2008-08-19 12:26:37.500 232 12766.98 -6.95 55127.03 88888.00 2008-08-19 12:26:37.625 232 12767.02 -6.90 55127.07 88888.00 2008-08-19 12:26:37.750 232 12767.05 -6.83 55127.10 88888.00 2008-08-19 12:26:37.875 232 12767.02 -6.88 55127.05 88888.00 2008-08-19 12:26:38.000 232 12766.90 -7.00 55127.00 88888.00 2008-08-19 12:26:38.125 232 12766.90 -7.08 55127.03 88888.00 2008-08-19 12:26:38.250 232 12766.95 -7.00 55127.05 88888.00 2008-08-19 12:26:38.375 232 12767.00 -6.92 55127.05 88888.00 2008-08-19 12:26:38.500 232 12766.95 -6.95 55127.00 88888.00 2008-08-19 12:26:38.625 232 12766.92 -7.00 55127.00 88888.00 2008-08-19 12:26:38.750 232 12767.00 -6.95 55127.03 88888.00 2008-08-19 12:26:38.875 232 12766.98 -6.92 55127.03 88888.00 2008-08-19 12:26:39.000 232 12766.95 -6.90 55127.00 88888.00 2008-08-19 12:26:39.125 232 12766.92 -6.92 55126.97 88888.00 2008-08-19 12:26:39.250 232 12766.88 -6.97 55127.00 88888.00 2008-08-19 12:26:39.375 232 12766.85 -6.92 55127.00 88888.00 2008-08-19 12:26:39.500 232 12766.90 -6.92 55127.00 88888.00 2008-08-19 12:26:39.625 232 12766.92 -7.00 55126.95 88888.00 2008-08-19 12:26:39.750 232 12766.98 -7.00 55126.95 88888.00 2008-08-19 12:26:39.875 232 12766.95 -7.03 55126.93 88888.00 2008-08-19 12:26:40.000 232 12766.85 -7.03 55126.88 88888.00 2008-08-19 12:26:40.125 232 12766.80 -7.08 55126.93 88888.00 2008-08-19 12:26:40.250 232 12766.80 -7.05 55126.90 88888.00 2008-08-19 12:26:40.375 232 12766.83 -7.03 55126.90 88888.00 2008-08-19 12:26:40.500 232 12766.85 -7.08 55126.90 88888.00 2008-08-19 12:26:40.625 232 12766.85 -7.08 55126.93 88888.00 2008-08-19 12:26:40.750 232 12766.90 -6.97 55126.93 88888.00 2008-08-19 12:26:40.875 232 12766.90 -6.95 55126.95 88888.00 2008-08-19 12:26:41.000 232 12766.88 -7.05 55126.88 88888.00 2008-08-19 12:26:41.125 232 12766.77 -7.08 55126.88 88888.00 2008-08-19 12:26:41.250 232 12766.80 -7.10 55126.93 88888.00 2008-08-19 12:26:41.375 232 12766.80 -7.10 55126.90 88888.00 2008-08-19 12:26:41.500 232 12766.80 -7.08 55126.88 88888.00 2008-08-19 12:26:41.625 232 12766.83 -7.03 55126.93 88888.00 2008-08-19 12:26:41.750 232 12766.83 -7.03 55126.95 88888.00 2008-08-19 12:26:41.875 232 12766.88 -7.03 55126.95 88888.00 2008-08-19 12:26:42.000 232 12766.83 -7.08 55126.93 88888.00 2008-08-19 12:26:42.125 232 12766.75 -7.17 55126.90 88888.00 2008-08-19 12:26:42.250 232 12766.73 -7.15 55126.93 88888.00 2008-08-19 12:26:42.375 232 12766.67 -7.08 55126.95 88888.00 2008-08-19 12:26:42.500 232 12766.67 -7.08 55126.93 88888.00 2008-08-19 12:26:42.625 232 12766.67 -7.08 55126.93 88888.00 2008-08-19 12:26:42.750 232 12766.73 -7.12 55126.95 88888.00 2008-08-19 12:26:42.875 232 12766.73 -7.15 55126.90 88888.00 2008-08-19 12:26:43.000 232 12766.70 -7.15 55126.88 88888.00 2008-08-19 12:26:43.125 232 12766.65 -7.15 55126.93 88888.00 2008-08-19 12:26:43.250 232 12766.62 -7.20 55126.90 88888.00 2008-08-19 12:26:43.375 232 12766.65 -7.25 55126.88 88888.00 2008-08-19 12:26:43.500 232 12766.62 -7.22 55126.88 88888.00 2008-08-19 12:26:43.625 232 12766.60 -7.22 55126.82 88888.00 2008-08-19 12:26:43.750 232 12766.55 -7.20 55126.85 88888.00 2008-08-19 12:26:43.875 232 12766.55 -7.20 55126.88 88888.00 2008-08-19 12:26:44.000 232 12766.62 -7.17 55126.88 88888.00 2008-08-19 12:26:44.125 232 12766.73 -7.15 55126.90 88888.00 2008-08-19 12:26:44.250 232 12766.65 -7.17 55126.88 88888.00 2008-08-19 12:26:44.375 232 12766.62 -7.17 55126.85 88888.00 2008-08-19 12:26:44.500 232 12766.62 -7.22 55126.85 88888.00 2008-08-19 12:26:44.625 232 12766.60 -7.22 55126.85 88888.00 2008-08-19 12:26:44.750 232 12766.60 -7.22 55126.80 88888.00 2008-08-19 12:26:44.875 232 12766.60 -7.20 55126.85 88888.00 2008-08-19 12:26:45.000 232 12766.65 -7.22 55126.88 88888.00 2008-08-19 12:26:45.125 232 12766.55 -7.30 55126.88 88888.00 2008-08-19 12:26:45.250 232 12766.48 -7.33 55126.85 88888.00 2008-08-19 12:26:45.375 232 12766.52 -7.33 55126.85 88888.00 2008-08-19 12:26:45.500 232 12766.48 -7.33 55126.85 88888.00 2008-08-19 12:26:45.625 232 12766.38 -7.33 55126.85 88888.00 2008-08-19 12:26:45.750 232 12766.42 -7.33 55126.85 88888.00 2008-08-19 12:26:45.875 232 12766.52 -7.28 55126.88 88888.00 2008-08-19 12:26:46.000 232 12766.50 -7.25 55126.85 88888.00 2008-08-19 12:26:46.125 232 12766.45 -7.33 55126.82 88888.00 2008-08-19 12:26:46.250 232 12766.38 -7.42 55126.82 88888.00 2008-08-19 12:26:46.375 232 12766.35 -7.40 55126.85 88888.00 2008-08-19 12:26:46.500 232 12766.40 -7.33 55126.88 88888.00 2008-08-19 12:26:46.625 232 12766.40 -7.40 55126.85 88888.00 2008-08-19 12:26:46.750 232 12766.33 -7.47 55126.85 88888.00 2008-08-19 12:26:46.875 232 12766.33 -7.47 55126.82 88888.00 2008-08-19 12:26:47.000 232 12766.35 -7.42 55126.82 88888.00 2008-08-19 12:26:47.125 232 12766.35 -7.45 55126.85 88888.00 2008-08-19 12:26:47.250 232 12766.45 -7.47 55126.88 88888.00 2008-08-19 12:26:47.375 232 12766.42 -7.50 55126.82 88888.00 2008-08-19 12:26:47.500 232 12766.30 -7.58 55126.82 88888.00 2008-08-19 12:26:47.625 232 12766.27 -7.58 55126.82 88888.00 2008-08-19 12:26:47.750 232 12766.27 -7.53 55126.85 88888.00 2008-08-19 12:26:47.875 232 12766.25 -7.55 55126.85 88888.00 2008-08-19 12:26:48.000 232 12766.23 -7.53 55126.85 88888.00 2008-08-19 12:26:48.125 232 12766.17 -7.60 55126.88 88888.00 2008-08-19 12:26:48.250 232 12766.20 -7.65 55126.85 88888.00 2008-08-19 12:26:48.375 232 12766.20 -7.65 55126.85 88888.00 2008-08-19 12:26:48.500 232 12766.08 -7.70 55126.85 88888.00 2008-08-19 12:26:48.625 232 12766.02 -7.72 55126.85 88888.00 2008-08-19 12:26:48.750 232 12765.98 -7.78 55126.88 88888.00 2008-08-19 12:26:48.875 232 12765.98 -7.75 55126.85 88888.00 2008-08-19 12:26:49.000 232 12765.95 -7.78 55126.82 88888.00 2008-08-19 12:26:49.125 232 12765.90 -7.80 55126.85 88888.00 2008-08-19 12:26:49.250 232 12765.88 -7.83 55126.88 88888.00 2008-08-19 12:26:49.375 232 12765.95 -7.83 55126.90 88888.00 2008-08-19 12:26:49.500 232 12765.98 -7.83 55126.90 88888.00 2008-08-19 12:26:49.625 232 12765.98 -7.83 55126.90 88888.00 2008-08-19 12:26:49.750 232 12765.92 -7.88 55126.93 88888.00 2008-08-19 12:26:49.875 232 12765.88 -7.92 55126.88 88888.00 2008-08-19 12:26:50.000 232 12765.83 -8.00 55126.85 88888.00 2008-08-19 12:26:50.125 232 12765.77 -7.97 55126.93 88888.00 2008-08-19 12:26:50.250 232 12765.67 -8.00 55126.93 88888.00 2008-08-19 12:26:50.375 232 12765.67 -8.03 55126.88 88888.00 2008-08-19 12:26:50.500 232 12765.67 -8.07 55126.88 88888.00 2008-08-19 12:26:50.625 232 12765.73 -8.05 55126.90 88888.00 2008-08-19 12:26:50.750 232 12765.67 -8.15 55126.93 88888.00 2008-08-19 12:26:50.875 232 12765.62 -8.15 55126.90 88888.00 2008-08-19 12:26:51.000 232 12765.67 -8.12 55126.90 88888.00 2008-08-19 12:26:51.125 232 12765.70 -8.15 55126.95 88888.00 2008-08-19 12:26:51.250 232 12765.60 -8.22 55126.93 88888.00 2008-08-19 12:26:51.375 232 12765.55 -8.22 55126.88 88888.00 2008-08-19 12:26:51.500 232 12765.58 -8.22 55126.88 88888.00 2008-08-19 12:26:51.625 232 12765.60 -8.28 55126.90 88888.00 2008-08-19 12:26:51.750 232 12765.58 -8.35 55126.90 88888.00 2008-08-19 12:26:51.875 232 12765.55 -8.38 55126.90 88888.00 2008-08-19 12:26:52.000 232 12765.55 -8.38 55126.88 88888.00 2008-08-19 12:26:52.125 232 12765.50 -8.45 55126.90 88888.00 2008-08-19 12:26:52.250 232 12765.38 -8.50 55126.90 88888.00 2008-08-19 12:26:52.375 232 12765.48 -8.45 55126.93 88888.00 2008-08-19 12:26:52.500 232 12765.45 -8.53 55126.93 88888.00 2008-08-19 12:26:52.625 232 12765.35 -8.60 55126.88 88888.00 2008-08-19 12:26:52.750 232 12765.38 -8.62 55126.85 88888.00 2008-08-19 12:26:52.875 232 12765.48 -8.62 55126.88 88888.00 2008-08-19 12:26:53.000 232 12765.50 -8.68 55126.88 88888.00 2008-08-19 12:26:53.125 232 12765.40 -8.72 55126.88 88888.00 2008-08-19 12:26:53.250 232 12765.33 -8.75 55126.90 88888.00 2008-08-19 12:26:53.375 232 12765.38 -8.68 55126.90 88888.00 2008-08-19 12:26:53.500 232 12765.35 -8.68 55126.90 88888.00 2008-08-19 12:26:53.625 232 12765.38 -8.72 55126.88 88888.00 2008-08-19 12:26:53.750 232 12765.42 -8.82 55126.85 88888.00 2008-08-19 12:26:53.875 232 12765.42 -8.85 55126.85 88888.00 2008-08-19 12:26:54.000 232 12765.38 -8.93 55126.82 88888.00 2008-08-19 12:26:54.125 232 12765.33 -8.93 55126.82 88888.00 2008-08-19 12:26:54.250 232 12765.33 -8.93 55126.88 88888.00 2008-08-19 12:26:54.375 232 12765.40 -8.90 55126.90 88888.00 2008-08-19 12:26:54.500 232 12765.40 -8.90 55126.90 88888.00 2008-08-19 12:26:54.625 232 12765.30 -8.93 55126.88 88888.00 2008-08-19 12:26:54.750 232 12765.30 -8.97 55126.85 88888.00 2008-08-19 12:26:54.875 232 12765.33 -9.00 55126.85 88888.00 2008-08-19 12:26:55.000 232 12765.23 -9.05 55126.82 88888.00 2008-08-19 12:26:55.125 232 12765.17 -8.97 55126.85 88888.00 2008-08-19 12:26:55.250 232 12765.15 -9.07 55126.85 88888.00 2008-08-19 12:26:55.375 232 12765.12 -9.10 55126.85 88888.00 2008-08-19 12:26:55.500 232 12765.12 -9.12 55126.85 88888.00 2008-08-19 12:26:55.625 232 12765.15 -9.12 55126.85 88888.00 2008-08-19 12:26:55.750 232 12765.12 -9.20 55126.85 88888.00 2008-08-19 12:26:55.875 232 12765.02 -9.25 55126.85 88888.00 2008-08-19 12:26:56.000 232 12764.98 -9.28 55126.82 88888.00 2008-08-19 12:26:56.125 232 12764.95 -9.25 55126.82 88888.00 2008-08-19 12:26:56.250 232 12764.88 -9.32 55126.82 88888.00 2008-08-19 12:26:56.375 232 12764.88 -9.32 55126.82 88888.00 2008-08-19 12:26:56.500 232 12764.90 -9.35 55126.82 88888.00 2008-08-19 12:26:56.625 232 12764.90 -9.40 55126.85 88888.00 2008-08-19 12:26:56.750 232 12764.90 -9.38 55126.85 88888.00 2008-08-19 12:26:56.875 232 12764.90 -9.35 55126.88 88888.00 2008-08-19 12:26:57.000 232 12764.85 -9.43 55126.82 88888.00 2008-08-19 12:26:57.125 232 12764.77 -9.50 55126.75 88888.00 2008-08-19 12:26:57.250 232 12764.77 -9.55 55126.82 88888.00 2008-08-19 12:26:57.375 232 12764.80 -9.57 55126.85 88888.00 2008-08-19 12:26:57.500 232 12764.83 -9.57 55126.88 88888.00 2008-08-19 12:26:57.625 232 12764.80 -9.62 55126.80 88888.00 2008-08-19 12:26:57.750 232 12764.80 -9.70 55126.80 88888.00 2008-08-19 12:26:57.875 232 12764.80 -9.68 55126.80 88888.00 2008-08-19 12:26:58.000 232 12764.73 -9.70 55126.78 88888.00 2008-08-19 12:26:58.125 232 12764.73 -9.75 55126.80 88888.00 2008-08-19 12:26:58.250 232 12764.73 -9.80 55126.82 88888.00 2008-08-19 12:26:58.375 232 12764.77 -9.78 55126.82 88888.00 2008-08-19 12:26:58.500 232 12764.75 -9.82 55126.80 88888.00 2008-08-19 12:26:58.625 232 12764.73 -9.85 55126.80 88888.00 2008-08-19 12:26:58.750 232 12764.73 -9.85 55126.82 88888.00 2008-08-19 12:26:58.875 232 12764.67 -9.95 55126.78 88888.00 2008-08-19 12:26:59.000 232 12764.60 -10.00 55126.72 88888.00 2008-08-19 12:26:59.125 232 12764.60 -10.00 55126.75 88888.00 2008-08-19 12:26:59.250 232 12764.52 -10.03 55126.75 88888.00 2008-08-19 12:26:59.375 232 12764.50 -10.07 55126.75 88888.00 2008-08-19 12:26:59.500 232 12764.45 -10.07 55126.70 88888.00 2008-08-19 12:26:59.625 232 12764.40 -10.12 55126.70 88888.00 2008-08-19 12:26:59.750 232 12764.45 -10.15 55126.68 88888.00 2008-08-19 12:26:59.875 232 12764.48 -10.18 55126.75 88888.00 2008-08-19 12:27:00.000 232 12764.45 -10.22 55126.72 88888.00 2008-08-19 12:27:00.125 232 12764.45 -10.28 55126.72 88888.00 2008-08-19 12:27:00.250 232 12764.48 -10.30 55126.72 88888.00 2008-08-19 12:27:00.375 232 12764.45 -10.28 55126.72 88888.00 2008-08-19 12:27:00.500 232 12764.38 -10.32 55126.68 88888.00 2008-08-19 12:27:00.625 232 12764.35 -10.45 55126.68 88888.00 2008-08-19 12:27:00.750 232 12764.35 -10.45 55126.68 88888.00 2008-08-19 12:27:00.875 232 12764.27 -10.45 55126.62 88888.00 2008-08-19 12:27:01.000 232 12764.27 -10.43 55126.65 88888.00 2008-08-19 12:27:01.125 232 12764.23 -10.45 55126.65 88888.00 2008-08-19 12:27:01.250 232 12764.17 -10.57 55126.62 88888.00 2008-08-19 12:27:01.375 232 12764.15 -10.55 55126.62 88888.00 2008-08-19 12:27:01.500 232 12764.17 -10.57 55126.62 88888.00 2008-08-19 12:27:01.625 232 12764.20 -10.68 55126.60 88888.00 2008-08-19 12:27:01.750 232 12764.30 -10.65 55126.60 88888.00 2008-08-19 12:27:01.875 232 12764.27 -10.68 55126.60 88888.00 2008-08-19 12:27:02.000 232 12764.27 -10.72 55126.60 88888.00 2008-08-19 12:27:02.125 232 12764.30 -10.70 55126.62 88888.00 2008-08-19 12:27:02.250 232 12764.23 -10.75 55126.65 88888.00 2008-08-19 12:27:02.375 232 12764.20 -10.75 55126.62 88888.00 2008-08-19 12:27:02.500 232 12764.23 -10.82 55126.60 88888.00 2008-08-19 12:27:02.625 232 12764.25 -10.88 55126.60 88888.00 2008-08-19 12:27:02.750 232 12764.27 -10.90 55126.57 88888.00 2008-08-19 12:27:02.875 232 12764.35 -10.88 55126.55 88888.00 2008-08-19 12:27:03.000 232 12764.42 -10.82 55126.60 88888.00 2008-08-19 12:27:03.125 232 12764.40 -10.85 55126.55 88888.00 2008-08-19 12:27:03.250 232 12764.33 -10.97 55126.53 88888.00 2008-08-19 12:27:03.375 232 12764.42 -10.90 55126.55 88888.00 2008-08-19 12:27:03.500 232 12764.45 -10.88 55126.55 88888.00 2008-08-19 12:27:03.625 232 12764.42 -10.95 55126.50 88888.00 2008-08-19 12:27:03.750 232 12764.45 -10.95 55126.47 88888.00 2008-08-19 12:27:03.875 232 12764.55 -10.90 55126.50 88888.00 2008-08-19 12:27:04.000 232 12764.62 -10.88 55126.47 88888.00 2008-08-19 12:27:04.125 232 12764.58 -10.93 55126.45 88888.00 2008-08-19 12:27:04.250 232 12764.55 -10.95 55126.43 88888.00 2008-08-19 12:27:04.375 232 12764.65 -10.95 55126.43 88888.00 2008-08-19 12:27:04.500 232 12764.70 -11.00 55126.40 88888.00 2008-08-19 12:27:04.625 232 12764.70 -11.07 55126.38 88888.00 2008-08-19 12:27:04.750 232 12764.77 -11.03 55126.40 88888.00 2008-08-19 12:27:04.875 232 12764.80 -11.03 55126.38 88888.00 2008-08-19 12:27:05.000 232 12764.80 -11.00 55126.38 88888.00 2008-08-19 12:27:05.125 232 12764.90 -10.97 55126.38 88888.00 2008-08-19 12:27:05.250 232 12764.88 -11.03 55126.35 88888.00 2008-08-19 12:27:05.375 232 12764.90 -11.07 55126.32 88888.00 2008-08-19 12:27:05.500 232 12764.90 -11.18 55126.30 88888.00 2008-08-19 12:27:05.625 232 12764.95 -11.12 55126.30 88888.00 2008-08-19 12:27:05.750 232 12764.98 -11.15 55126.30 88888.00 2008-08-19 12:27:05.875 232 12765.00 -11.20 55126.28 88888.00 2008-08-19 12:27:06.000 232 12765.02 -11.22 55126.28 88888.00 2008-08-19 12:27:06.125 232 12765.02 -11.25 55126.30 88888.00 2008-08-19 12:27:06.250 232 12765.00 -11.28 55126.25 88888.00 2008-08-19 12:27:06.375 232 12765.00 -11.25 55126.22 88888.00 2008-08-19 12:27:06.500 232 12765.02 -11.22 55126.20 88888.00 2008-08-19 12:27:06.625 232 12765.02 -11.30 55126.20 88888.00 2008-08-19 12:27:06.750 232 12764.95 -11.35 55126.20 88888.00 2008-08-19 12:27:06.875 232 12764.98 -11.35 55126.18 88888.00 2008-08-19 12:27:07.000 232 12765.08 -11.28 55126.20 88888.00 2008-08-19 12:27:07.125 232 12765.15 -11.30 55126.18 88888.00 2008-08-19 12:27:07.250 232 12765.10 -11.40 55126.12 88888.00 2008-08-19 12:27:07.375 232 12765.05 -11.38 55126.10 88888.00 2008-08-19 12:27:07.500 232 12765.15 -11.32 55126.12 88888.00 2008-08-19 12:27:07.625 232 12765.15 -11.28 55126.10 88888.00 2008-08-19 12:27:07.750 232 12765.05 -11.35 55126.10 88888.00 2008-08-19 12:27:07.875 232 12765.02 -11.32 55126.10 88888.00 2008-08-19 12:27:08.000 232 12765.12 -11.28 55126.10 88888.00 2008-08-19 12:27:08.125 232 12765.10 -11.28 55126.07 88888.00 2008-08-19 12:27:08.250 232 12765.12 -11.25 55126.07 88888.00 2008-08-19 12:27:08.375 232 12765.12 -11.30 55126.05 88888.00 2008-08-19 12:27:08.500 232 12765.10 -11.32 55126.05 88888.00 2008-08-19 12:27:08.625 232 12765.15 -11.28 55126.05 88888.00 2008-08-19 12:27:08.750 232 12765.17 -11.22 55126.05 88888.00 2008-08-19 12:27:08.875 232 12765.12 -11.30 55126.00 88888.00 2008-08-19 12:27:09.000 232 12765.10 -11.38 55125.95 88888.00 2008-08-19 12:27:09.125 232 12765.08 -11.43 55125.97 88888.00 2008-08-19 12:27:09.250 232 12764.95 -11.45 55125.93 88888.00 2008-08-19 12:27:09.375 232 12764.95 -11.38 55125.90 88888.00 2008-08-19 12:27:09.500 232 12764.95 -11.32 55125.97 88888.00 2008-08-19 12:27:09.625 232 12765.02 -11.35 55125.95 88888.00 2008-08-19 12:27:09.750 232 12765.00 -11.40 55125.90 88888.00 2008-08-19 12:27:09.875 232 12765.02 -11.47 55125.93 88888.00 2008-08-19 12:27:10.000 232 12764.98 -11.50 55125.88 88888.00 2008-08-19 12:27:10.125 232 12764.90 -11.50 55125.85 88888.00 2008-08-19 12:27:10.250 232 12764.83 -11.55 55125.85 88888.00 2008-08-19 12:27:10.375 232 12764.90 -11.53 55125.90 88888.00 2008-08-19 12:27:10.500 232 12764.92 -11.55 55125.88 88888.00 2008-08-19 12:27:10.625 232 12764.92 -11.57 55125.88 88888.00 2008-08-19 12:27:10.750 232 12764.88 -11.57 55125.88 88888.00 2008-08-19 12:27:10.875 232 12764.92 -11.62 55125.85 88888.00 2008-08-19 12:27:11.000 232 12765.00 -11.62 55125.85 88888.00 2008-08-19 12:27:11.125 232 12765.00 -11.60 55125.82 88888.00 2008-08-19 12:27:11.250 232 12764.85 -11.70 55125.80 88888.00 2008-08-19 12:27:11.375 232 12764.90 -11.70 55125.78 88888.00 2008-08-19 12:27:11.500 232 12765.00 -11.72 55125.75 88888.00 2008-08-19 12:27:11.625 232 12764.98 -11.78 55125.78 88888.00 2008-08-19 12:27:11.750 232 12764.98 -11.78 55125.75 88888.00 2008-08-19 12:27:11.875 232 12764.95 -11.75 55125.78 88888.00 2008-08-19 12:27:12.000 232 12764.95 -11.78 55125.78 88888.00 2008-08-19 12:27:12.125 232 12764.95 -11.75 55125.80 88888.00 2008-08-19 12:27:12.250 232 12764.90 -11.78 55125.78 88888.00 2008-08-19 12:27:12.375 232 12764.98 -11.78 55125.75 88888.00 2008-08-19 12:27:12.500 232 12765.02 -11.80 55125.78 88888.00 2008-08-19 12:27:12.625 232 12765.02 -11.82 55125.78 88888.00 2008-08-19 12:27:12.750 232 12764.95 -11.93 55125.72 88888.00 2008-08-19 12:27:12.875 232 12764.85 -11.95 55125.72 88888.00 2008-08-19 12:27:13.000 232 12764.85 -11.93 55125.72 88888.00 2008-08-19 12:27:13.125 232 12764.88 -11.93 55125.72 88888.00 2008-08-19 12:27:13.250 232 12764.88 -11.85 55125.70 88888.00 2008-08-19 12:27:13.375 232 12764.90 -11.82 55125.68 88888.00 2008-08-19 12:27:13.500 232 12764.85 -11.88 55125.68 88888.00 2008-08-19 12:27:13.625 232 12764.83 -11.90 55125.65 88888.00 2008-08-19 12:27:13.750 232 12764.90 -11.93 55125.68 88888.00 2008-08-19 12:27:13.875 232 12764.95 -11.93 55125.70 88888.00 2008-08-19 12:27:14.000 232 12764.95 -11.93 55125.68 88888.00 2008-08-19 12:27:14.125 232 12764.92 -11.97 55125.65 88888.00 2008-08-19 12:27:14.250 232 12764.95 -11.95 55125.65 88888.00 2008-08-19 12:27:14.375 232 12764.98 -11.97 55125.65 88888.00 2008-08-19 12:27:14.500 232 12764.90 -12.00 55125.62 88888.00 2008-08-19 12:27:14.625 232 12764.88 -12.00 55125.65 88888.00 2008-08-19 12:27:14.750 232 12764.85 -12.05 55125.62 88888.00 2008-08-19 12:27:14.875 232 12764.85 -12.15 55125.57 88888.00 2008-08-19 12:27:15.000 232 12764.83 -12.10 55125.57 88888.00 2008-08-19 12:27:15.125 232 12764.85 -12.10 55125.57 88888.00 2008-08-19 12:27:15.250 232 12764.80 -12.12 55125.57 88888.00 2008-08-19 12:27:15.375 232 12764.77 -12.07 55125.60 88888.00 2008-08-19 12:27:15.500 232 12764.77 -12.10 55125.57 88888.00 2008-08-19 12:27:15.625 232 12764.77 -12.12 55125.57 88888.00 2008-08-19 12:27:15.750 232 12764.85 -12.05 55125.60 88888.00 2008-08-19 12:27:15.875 232 12764.83 -12.05 55125.60 88888.00 2008-08-19 12:27:16.000 232 12764.80 -12.07 55125.60 88888.00 2008-08-19 12:27:16.125 232 12764.80 -12.12 55125.57 88888.00 2008-08-19 12:27:16.250 232 12764.75 -12.18 55125.57 88888.00 2008-08-19 12:27:16.375 232 12764.77 -12.15 55125.57 88888.00 2008-08-19 12:27:16.500 232 12764.75 -12.12 55125.57 88888.00 2008-08-19 12:27:16.625 232 12764.70 -12.15 55125.53 88888.00 2008-08-19 12:27:16.750 232 12764.70 -12.15 55125.55 88888.00 2008-08-19 12:27:16.875 232 12764.80 -12.15 55125.55 88888.00 2008-08-19 12:27:17.000 232 12764.80 -12.20 55125.55 88888.00 2008-08-19 12:27:17.125 232 12764.70 -12.22 55125.53 88888.00 2008-08-19 12:27:17.250 232 12764.58 -12.30 55125.50 88888.00 2008-08-19 12:27:17.375 232 12764.60 -12.28 55125.47 88888.00 2008-08-19 12:27:17.500 232 12764.55 -12.28 55125.45 88888.00 2008-08-19 12:27:17.625 232 12764.55 -12.35 55125.40 88888.00 2008-08-19 12:27:17.750 232 12764.60 -12.35 55125.45 88888.00 2008-08-19 12:27:17.875 232 12764.67 -12.30 55125.45 88888.00 2008-08-19 12:27:18.000 232 12764.70 -12.30 55125.45 88888.00 2008-08-19 12:27:18.125 232 12764.70 -12.28 55125.45 88888.00 2008-08-19 12:27:18.250 232 12764.55 -12.35 55125.45 88888.00 2008-08-19 12:27:18.375 232 12764.62 -12.38 55125.43 88888.00 2008-08-19 12:27:18.500 232 12764.62 -12.43 55125.43 88888.00 2008-08-19 12:27:18.625 232 12764.62 -12.40 55125.43 88888.00 2008-08-19 12:27:18.750 232 12764.67 -12.35 55125.43 88888.00 2008-08-19 12:27:18.875 232 12764.65 -12.35 55125.43 88888.00 2008-08-19 12:27:19.000 232 12764.62 -12.38 55125.40 88888.00 2008-08-19 12:27:19.125 232 12764.62 -12.43 55125.40 88888.00 2008-08-19 12:27:19.250 232 12764.58 -12.38 55125.40 88888.00 2008-08-19 12:27:19.375 232 12764.55 -12.38 55125.43 88888.00 2008-08-19 12:27:19.500 232 12764.55 -12.45 55125.40 88888.00 2008-08-19 12:27:19.625 232 12764.62 -12.40 55125.40 88888.00 2008-08-19 12:27:19.750 232 12764.65 -12.43 55125.40 88888.00 2008-08-19 12:27:19.875 232 12764.62 -12.50 55125.38 88888.00 2008-08-19 12:27:20.000 232 12764.67 -12.45 55125.40 88888.00 2008-08-19 12:27:20.125 232 12764.73 -12.45 55125.38 88888.00 2008-08-19 12:27:20.250 232 12764.60 -12.47 55125.38 88888.00 2008-08-19 12:27:20.375 232 12764.55 -12.45 55125.35 88888.00 2008-08-19 12:27:20.500 232 12764.52 -12.45 55125.32 88888.00 2008-08-19 12:27:20.625 232 12764.50 -12.50 55125.32 88888.00 2008-08-19 12:27:20.750 232 12764.52 -12.50 55125.32 88888.00 2008-08-19 12:27:20.875 232 12764.55 -12.50 55125.35 88888.00 2008-08-19 12:27:21.000 232 12764.45 -12.50 55125.32 88888.00 2008-08-19 12:27:21.125 232 12764.42 -12.53 55125.30 88888.00 2008-08-19 12:27:21.250 232 12764.42 -12.55 55125.28 88888.00 2008-08-19 12:27:21.375 232 12764.40 -12.53 55125.28 88888.00 2008-08-19 12:27:21.500 232 12764.40 -12.53 55125.28 88888.00 2008-08-19 12:27:21.625 232 12764.40 -12.57 55125.25 88888.00 2008-08-19 12:27:21.750 232 12764.35 -12.60 55125.22 88888.00 2008-08-19 12:27:21.875 232 12764.35 -12.57 55125.25 88888.00 2008-08-19 12:27:22.000 232 12764.35 -12.53 55125.28 88888.00 2008-08-19 12:27:22.125 232 12764.30 -12.57 55125.28 88888.00 2008-08-19 12:27:22.250 232 12764.35 -12.60 55125.28 88888.00 2008-08-19 12:27:22.375 232 12764.40 -12.55 55125.25 88888.00 2008-08-19 12:27:22.500 232 12764.33 -12.55 55125.22 88888.00 2008-08-19 12:27:22.625 232 12764.30 -12.60 55125.22 88888.00 2008-08-19 12:27:22.750 232 12764.33 -12.62 55125.22 88888.00 2008-08-19 12:27:22.875 232 12764.30 -12.62 55125.22 88888.00 2008-08-19 12:27:23.000 232 12764.33 -12.62 55125.22 88888.00 2008-08-19 12:27:23.125 232 12764.27 -12.62 55125.28 88888.00 2008-08-19 12:27:23.250 232 12764.10 -12.68 55125.22 88888.00 2008-08-19 12:27:23.375 232 12764.15 -12.60 55125.25 88888.00 2008-08-19 12:27:23.500 232 12764.25 -12.57 55125.25 88888.00 2008-08-19 12:27:23.625 232 12764.23 -12.60 55125.22 88888.00 2008-08-19 12:27:23.750 232 12764.23 -12.53 55125.22 88888.00 2008-08-19 12:27:23.875 232 12764.15 -12.57 55125.20 88888.00 2008-08-19 12:27:24.000 232 12764.12 -12.60 55125.20 88888.00 2008-08-19 12:27:24.125 232 12764.12 -12.60 55125.20 88888.00 2008-08-19 12:27:24.250 232 12764.05 -12.60 55125.18 88888.00 2008-08-19 12:27:24.375 232 12764.10 -12.60 55125.18 88888.00 2008-08-19 12:27:24.500 232 12764.17 -12.57 55125.20 88888.00 2008-08-19 12:27:24.625 232 12764.15 -12.60 55125.20 88888.00 2008-08-19 12:27:24.750 232 12764.08 -12.62 55125.15 88888.00 2008-08-19 12:27:24.875 232 12764.05 -12.57 55125.15 88888.00 2008-08-19 12:27:25.000 232 12764.10 -12.55 55125.15 88888.00 2008-08-19 12:27:25.125 232 12764.02 -12.57 55125.15 88888.00 2008-08-19 12:27:25.250 232 12763.95 -12.60 55125.18 88888.00 2008-08-19 12:27:25.375 232 12763.98 -12.57 55125.18 88888.00 2008-08-19 12:27:25.500 232 12763.98 -12.57 55125.15 88888.00 2008-08-19 12:27:25.625 232 12763.92 -12.60 55125.12 88888.00 2008-08-19 12:27:25.750 232 12763.83 -12.62 55125.15 88888.00 2008-08-19 12:27:25.875 232 12763.80 -12.65 55125.15 88888.00 2008-08-19 12:27:26.000 232 12763.83 -12.65 55125.15 88888.00 2008-08-19 12:27:26.125 232 12763.88 -12.62 55125.10 88888.00 2008-08-19 12:27:26.250 232 12763.83 -12.65 55125.10 88888.00 2008-08-19 12:27:26.375 232 12763.85 -12.60 55125.12 88888.00 2008-08-19 12:27:26.500 232 12763.77 -12.60 55125.12 88888.00 2008-08-19 12:27:26.625 232 12763.77 -12.60 55125.07 88888.00 2008-08-19 12:27:26.750 232 12763.80 -12.60 55125.10 88888.00 2008-08-19 12:27:26.875 232 12763.90 -12.57 55125.12 88888.00 2008-08-19 12:27:27.000 232 12763.83 -12.60 55125.10 88888.00 2008-08-19 12:27:27.125 232 12763.70 -12.68 55125.05 88888.00 2008-08-19 12:27:27.250 232 12763.62 -12.62 55125.05 88888.00 2008-08-19 12:27:27.375 232 12763.70 -12.68 55125.07 88888.00 2008-08-19 12:27:27.500 232 12763.73 -12.70 55125.10 88888.00 2008-08-19 12:27:27.625 232 12763.70 -12.68 55125.10 88888.00 2008-08-19 12:27:27.750 232 12763.75 -12.62 55125.10 88888.00 2008-08-19 12:27:27.875 232 12763.70 -12.60 55125.10 88888.00 2008-08-19 12:27:28.000 232 12763.58 -12.68 55125.05 88888.00 2008-08-19 12:27:28.125 232 12763.52 -12.72 55125.05 88888.00 2008-08-19 12:27:28.250 232 12763.58 -12.70 55125.07 88888.00 2008-08-19 12:27:28.375 232 12763.52 -12.70 55125.05 88888.00 2008-08-19 12:27:28.500 232 12763.48 -12.75 55125.03 88888.00 2008-08-19 12:27:28.625 232 12763.48 -12.72 55125.05 88888.00 2008-08-19 12:27:28.750 232 12763.58 -12.68 55125.07 88888.00 2008-08-19 12:27:28.875 232 12763.52 -12.72 55125.07 88888.00 2008-08-19 12:27:29.000 232 12763.52 -12.72 55125.07 88888.00 2008-08-19 12:27:29.125 232 12763.52 -12.70 55125.07 88888.00 2008-08-19 12:27:29.250 232 12763.42 -12.72 55125.05 88888.00 2008-08-19 12:27:29.375 232 12763.38 -12.72 55125.05 88888.00 2008-08-19 12:27:29.500 232 12763.40 -12.70 55125.05 88888.00 2008-08-19 12:27:29.625 232 12763.40 -12.70 55125.03 88888.00 2008-08-19 12:27:29.750 232 12763.38 -12.65 55125.00 88888.00 2008-08-19 12:27:29.875 232 12763.35 -12.68 55125.03 88888.00 2008-08-19 12:27:30.000 232 12763.40 -12.70 55125.03 88888.00 2008-08-19 12:27:30.125 232 12763.42 -12.70 55125.03 88888.00 2008-08-19 12:27:30.250 232 12763.38 -12.70 55124.97 88888.00 2008-08-19 12:27:30.375 232 12763.38 -12.70 55124.97 88888.00 2008-08-19 12:27:30.500 232 12763.35 -12.72 55125.00 88888.00 2008-08-19 12:27:30.625 232 12763.35 -12.70 55125.00 88888.00 2008-08-19 12:27:30.750 232 12763.27 -12.68 55125.00 88888.00 2008-08-19 12:27:30.875 232 12763.27 -12.65 55124.97 88888.00 2008-08-19 12:27:31.000 232 12763.23 -12.68 55124.93 88888.00 2008-08-19 12:27:31.125 232 12763.20 -12.70 55124.90 88888.00 2008-08-19 12:27:31.250 232 12763.25 -12.68 55124.93 88888.00 2008-08-19 12:27:31.375 232 12763.33 -12.57 55124.93 88888.00 2008-08-19 12:27:31.500 232 12763.38 -12.55 55125.00 88888.00 2008-08-19 12:27:31.625 232 12763.33 -12.60 55124.95 88888.00 2008-08-19 12:27:31.750 232 12763.27 -12.57 55124.95 88888.00 2008-08-19 12:27:31.875 232 12763.27 -12.55 55124.93 88888.00 2008-08-19 12:27:32.000 232 12763.23 -12.53 55124.93 88888.00 2008-08-19 12:27:32.125 232 12763.17 -12.50 55124.93 88888.00 2008-08-19 12:27:32.250 232 12763.20 -12.53 55124.90 88888.00 2008-08-19 12:27:32.375 232 12763.23 -12.50 55124.88 88888.00 2008-08-19 12:27:32.500 232 12763.15 -12.57 55124.88 88888.00 2008-08-19 12:27:32.625 232 12763.08 -12.57 55124.88 88888.00 2008-08-19 12:27:32.750 232 12763.02 -12.53 55124.88 88888.00 2008-08-19 12:27:32.875 232 12763.08 -12.47 55124.88 88888.00 2008-08-19 12:27:33.000 232 12763.10 -12.47 55124.88 88888.00 2008-08-19 12:27:33.125 232 12763.10 -12.47 55124.88 88888.00 2008-08-19 12:27:33.250 232 12763.15 -12.45 55124.88 88888.00 2008-08-19 12:27:33.375 232 12763.17 -12.40 55124.88 88888.00 2008-08-19 12:27:33.500 232 12763.08 -12.40 55124.82 88888.00 2008-08-19 12:27:33.625 232 12763.08 -12.45 55124.85 88888.00 2008-08-19 12:27:33.750 232 12763.02 -12.43 55124.85 88888.00 2008-08-19 12:27:33.875 232 12762.98 -12.40 55124.85 88888.00 2008-08-19 12:27:34.000 232 12762.95 -12.45 55124.88 88888.00 2008-08-19 12:27:34.125 232 12762.90 -12.47 55124.85 88888.00 2008-08-19 12:27:34.250 232 12762.88 -12.45 55124.82 88888.00 2008-08-19 12:27:34.375 232 12763.00 -12.40 55124.85 88888.00 2008-08-19 12:27:34.500 232 12762.98 -12.40 55124.82 88888.00 2008-08-19 12:27:34.625 232 12762.90 -12.43 55124.82 88888.00 2008-08-19 12:27:34.750 232 12762.95 -12.35 55124.82 88888.00 2008-08-19 12:27:34.875 232 12762.98 -12.38 55124.80 88888.00 2008-08-19 12:27:35.000 232 12762.98 -12.38 55124.78 88888.00 2008-08-19 12:27:35.125 232 12763.00 -12.32 55124.80 88888.00 2008-08-19 12:27:35.250 232 12762.92 -12.38 55124.80 88888.00 2008-08-19 12:27:35.375 232 12762.90 -12.38 55124.80 88888.00 2008-08-19 12:27:35.500 232 12762.92 -12.40 55124.80 88888.00 2008-08-19 12:27:35.625 232 12762.95 -12.40 55124.80 88888.00 2008-08-19 12:27:35.750 232 12762.90 -12.38 55124.78 88888.00 2008-08-19 12:27:35.875 232 12762.85 -12.45 55124.78 88888.00 2008-08-19 12:27:36.000 232 12762.95 -12.43 55124.80 88888.00 2008-08-19 12:27:36.125 232 12763.00 -12.38 55124.78 88888.00 2008-08-19 12:27:36.250 232 12762.95 -12.38 55124.78 88888.00 2008-08-19 12:27:36.375 232 12762.92 -12.43 55124.75 88888.00 2008-08-19 12:27:36.500 232 12762.80 -12.45 55124.72 88888.00 2008-08-19 12:27:36.625 232 12762.88 -12.40 55124.75 88888.00 2008-08-19 12:27:36.750 232 12762.88 -12.43 55124.75 88888.00 2008-08-19 12:27:36.875 232 12762.80 -12.45 55124.75 88888.00 2008-08-19 12:27:37.000 232 12762.73 -12.40 55124.75 88888.00 2008-08-19 12:27:37.125 232 12762.73 -12.35 55124.75 88888.00 2008-08-19 12:27:37.250 232 12762.77 -12.32 55124.80 88888.00 2008-08-19 12:27:37.375 232 12762.85 -12.30 55124.80 88888.00 2008-08-19 12:27:37.500 232 12762.85 -12.28 55124.80 88888.00 2008-08-19 12:27:37.625 232 12762.85 -12.25 55124.80 88888.00 2008-08-19 12:27:37.750 232 12762.75 -12.22 55124.75 88888.00 2008-08-19 12:27:37.875 232 12762.70 -12.18 55124.72 88888.00 2008-08-19 12:27:38.000 232 12762.73 -12.20 55124.70 88888.00 2008-08-19 12:27:38.125 232 12762.67 -12.22 55124.65 88888.00 2008-08-19 12:27:38.250 232 12762.60 -12.28 55124.65 88888.00 2008-08-19 12:27:38.375 232 12762.62 -12.28 55124.65 88888.00 2008-08-19 12:27:38.500 232 12762.62 -12.25 55124.68 88888.00 2008-08-19 12:27:38.625 232 12762.62 -12.20 55124.68 88888.00 2008-08-19 12:27:38.750 232 12762.65 -12.15 55124.70 88888.00 2008-08-19 12:27:38.875 232 12762.58 -12.18 55124.65 88888.00 2008-08-19 12:27:39.000 232 12762.55 -12.20 55124.65 88888.00 2008-08-19 12:27:39.125 232 12762.58 -12.15 55124.68 88888.00 2008-08-19 12:27:39.250 232 12762.52 -12.20 55124.65 88888.00 2008-08-19 12:27:39.375 232 12762.52 -12.15 55124.68 88888.00 2008-08-19 12:27:39.500 232 12762.50 -12.12 55124.68 88888.00 2008-08-19 12:27:39.625 232 12762.45 -12.12 55124.68 88888.00 2008-08-19 12:27:39.750 232 12762.42 -12.15 55124.68 88888.00 2008-08-19 12:27:39.875 232 12762.40 -12.18 55124.68 88888.00 2008-08-19 12:27:40.000 232 12762.38 -12.10 55124.70 88888.00 2008-08-19 12:27:40.125 232 12762.33 -12.12 55124.68 88888.00 2008-08-19 12:27:40.250 232 12762.33 -12.18 55124.65 88888.00 2008-08-19 12:27:40.375 232 12762.38 -12.12 55124.62 88888.00 2008-08-19 12:27:40.500 232 12762.40 -12.15 55124.60 88888.00 2008-08-19 12:27:40.625 232 12762.38 -12.15 55124.60 88888.00 2008-08-19 12:27:40.750 232 12762.40 -12.15 55124.60 88888.00 2008-08-19 12:27:40.875 232 12762.38 -12.12 55124.62 88888.00 2008-08-19 12:27:41.000 232 12762.35 -12.10 55124.62 88888.00 2008-08-19 12:27:41.125 232 12762.30 -12.10 55124.65 88888.00 2008-08-19 12:27:41.250 232 12762.27 -12.05 55124.60 88888.00 2008-08-19 12:27:41.375 232 12762.25 -12.10 55124.60 88888.00 2008-08-19 12:27:41.500 232 12762.17 -12.12 55124.57 88888.00 2008-08-19 12:27:41.625 232 12762.23 -12.12 55124.60 88888.00 2008-08-19 12:27:41.750 232 12762.35 -12.10 55124.60 88888.00 2008-08-19 12:27:41.875 232 12762.35 -12.15 55124.55 88888.00 2008-08-19 12:27:42.000 232 12762.30 -12.18 55124.53 88888.00 2008-08-19 12:27:42.125 232 12762.33 -12.18 55124.50 88888.00 2008-08-19 12:27:42.250 232 12762.35 -12.10 55124.55 88888.00 2008-08-19 12:27:42.375 232 12762.35 -12.05 55124.60 88888.00 2008-08-19 12:27:42.500 232 12762.30 -12.07 55124.60 88888.00 2008-08-19 12:27:42.625 232 12762.27 -12.12 55124.55 88888.00 2008-08-19 12:27:42.750 232 12762.35 -12.15 55124.50 88888.00 2008-08-19 12:27:42.875 232 12762.35 -12.07 55124.53 88888.00 2008-08-19 12:27:43.000 232 12762.27 -12.07 55124.55 88888.00 2008-08-19 12:27:43.125 232 12762.27 -12.15 55124.53 88888.00 2008-08-19 12:27:43.250 232 12762.23 -12.22 55124.50 88888.00 2008-08-19 12:27:43.375 232 12762.33 -12.12 55124.55 88888.00 2008-08-19 12:27:43.500 232 12762.42 -12.03 55124.57 88888.00 2008-08-19 12:27:43.625 232 12762.42 -12.03 55124.53 88888.00 2008-08-19 12:27:43.750 232 12762.38 -12.12 55124.47 88888.00 2008-08-19 12:27:43.875 232 12762.35 -12.15 55124.45 88888.00 2008-08-19 12:27:44.000 232 12762.40 -12.10 55124.43 88888.00 2008-08-19 12:27:44.125 232 12762.42 -12.10 55124.43 88888.00 2008-08-19 12:27:44.250 232 12762.38 -12.10 55124.47 88888.00 2008-08-19 12:27:44.375 232 12762.40 -12.10 55124.47 88888.00 2008-08-19 12:27:44.500 232 12762.45 -12.05 55124.53 88888.00 2008-08-19 12:27:44.625 232 12762.40 -12.07 55124.50 88888.00 2008-08-19 12:27:44.750 232 12762.45 -12.10 55124.47 88888.00 2008-08-19 12:27:44.875 232 12762.52 -12.03 55124.50 88888.00 2008-08-19 12:27:45.000 232 12762.52 -12.05 55124.45 88888.00 2008-08-19 12:27:45.125 232 12762.52 -12.05 55124.43 88888.00 2008-08-19 12:27:45.250 232 12762.42 -12.05 55124.43 88888.00 2008-08-19 12:27:45.375 232 12762.45 -12.03 55124.40 88888.00 2008-08-19 12:27:45.500 232 12762.48 -12.00 55124.40 88888.00 2008-08-19 12:27:45.625 232 12762.48 -12.00 55124.43 88888.00 2008-08-19 12:27:45.750 232 12762.48 -12.03 55124.43 88888.00 2008-08-19 12:27:45.875 232 12762.48 -12.00 55124.40 88888.00 2008-08-19 12:27:46.000 232 12762.48 -12.03 55124.40 88888.00 2008-08-19 12:27:46.125 232 12762.50 -12.07 55124.40 88888.00 2008-08-19 12:27:46.250 232 12762.48 -12.07 55124.43 88888.00 2008-08-19 12:27:46.375 232 12762.50 -12.03 55124.40 88888.00 2008-08-19 12:27:46.500 232 12762.58 -11.97 55124.40 88888.00 2008-08-19 12:27:46.625 232 12762.60 -11.97 55124.40 88888.00 2008-08-19 12:27:46.750 232 12762.52 -12.03 55124.35 88888.00 2008-08-19 12:27:46.875 232 12762.45 -12.03 55124.32 88888.00 2008-08-19 12:27:47.000 232 12762.42 -11.97 55124.32 88888.00 2008-08-19 12:27:47.125 232 12762.45 -11.95 55124.32 88888.00 2008-08-19 12:27:47.250 232 12762.48 -12.03 55124.30 88888.00 2008-08-19 12:27:47.375 232 12762.55 -12.00 55124.32 88888.00 2008-08-19 12:27:47.500 232 12762.58 -11.97 55124.32 88888.00 2008-08-19 12:27:47.625 232 12762.60 -11.95 55124.35 88888.00 2008-08-19 12:27:47.750 232 12762.55 -11.95 55124.38 88888.00 2008-08-19 12:27:47.875 232 12762.50 -12.00 55124.30 88888.00 2008-08-19 12:27:48.000 232 12762.52 -12.03 55124.28 88888.00 2008-08-19 12:27:48.125 232 12762.52 -12.00 55124.28 88888.00 2008-08-19 12:27:48.250 232 12762.52 -12.03 55124.30 88888.00 2008-08-19 12:27:48.375 232 12762.58 -12.00 55124.28 88888.00 2008-08-19 12:27:48.500 232 12762.58 -11.97 55124.25 88888.00 2008-08-19 12:27:48.625 232 12762.60 -11.97 55124.25 88888.00 2008-08-19 12:27:48.750 232 12762.62 -11.97 55124.25 88888.00 2008-08-19 12:27:48.875 232 12762.62 -11.95 55124.25 88888.00 2008-08-19 12:27:49.000 232 12762.62 -11.95 55124.22 88888.00 2008-08-19 12:27:49.125 232 12762.65 -11.95 55124.20 88888.00 2008-08-19 12:27:49.250 232 12762.60 -11.97 55124.18 88888.00 2008-08-19 12:27:49.375 232 12762.55 -11.95 55124.20 88888.00 2008-08-19 12:27:49.500 232 12762.52 -11.97 55124.18 88888.00 2008-08-19 12:27:49.625 232 12762.58 -12.00 55124.20 88888.00 2008-08-19 12:27:49.750 232 12762.58 -11.95 55124.22 88888.00 2008-08-19 12:27:49.875 232 12762.58 -11.93 55124.22 88888.00 2008-08-19 12:27:50.000 232 12762.52 -11.93 55124.20 88888.00 2008-08-19 12:27:50.125 232 12762.58 -11.93 55124.18 88888.00 2008-08-19 12:27:50.250 232 12762.52 -11.93 55124.18 88888.00 2008-08-19 12:27:50.375 232 12762.60 -11.93 55124.18 88888.00 2008-08-19 12:27:50.500 232 12762.60 -11.93 55124.18 88888.00 2008-08-19 12:27:50.625 232 12762.58 -11.95 55124.15 88888.00 2008-08-19 12:27:50.750 232 12762.60 -11.95 55124.15 88888.00 2008-08-19 12:27:50.875 232 12762.58 -11.93 55124.12 88888.00 2008-08-19 12:27:51.000 232 12762.42 -11.97 55124.12 88888.00 2008-08-19 12:27:51.125 232 12762.35 -11.97 55124.12 88888.00 2008-08-19 12:27:51.250 232 12762.30 -12.03 55124.10 88888.00 2008-08-19 12:27:51.375 232 12762.35 -12.03 55124.07 88888.00 2008-08-19 12:27:51.500 232 12762.38 -11.97 55124.12 88888.00 2008-08-19 12:27:51.625 232 12762.40 -11.95 55124.12 88888.00 2008-08-19 12:27:51.750 232 12762.42 -12.00 55124.12 88888.00 2008-08-19 12:27:51.875 232 12762.38 -12.03 55124.15 88888.00 2008-08-19 12:27:52.000 232 12762.40 -11.97 55124.12 88888.00 2008-08-19 12:27:52.125 232 12762.40 -11.97 55124.15 88888.00 2008-08-19 12:27:52.250 232 12762.40 -12.03 55124.15 88888.00 2008-08-19 12:27:52.375 232 12762.35 -12.10 55124.10 88888.00 2008-08-19 12:27:52.500 232 12762.38 -12.20 55124.10 88888.00 2008-08-19 12:27:52.625 232 12762.45 -12.20 55124.12 88888.00 2008-08-19 12:27:52.750 232 12762.45 -12.15 55124.12 88888.00 2008-08-19 12:27:52.875 232 12762.40 -12.20 55124.15 88888.00 2008-08-19 12:27:53.000 232 12762.30 -12.25 55124.10 88888.00 2008-08-19 12:27:53.125 232 12762.23 -12.35 55124.12 88888.00 2008-08-19 12:27:53.250 232 12762.25 -12.35 55124.12 88888.00 2008-08-19 12:27:53.375 232 12762.27 -12.38 55124.10 88888.00 2008-08-19 12:27:53.500 232 12762.25 -12.35 55124.15 88888.00 2008-08-19 12:27:53.625 232 12762.20 -12.40 55124.15 88888.00 2008-08-19 12:27:53.750 232 12762.15 -12.40 55124.18 88888.00 2008-08-19 12:27:53.875 232 12762.12 -12.43 55124.12 88888.00 2008-08-19 12:27:54.000 232 12762.08 -12.50 55124.10 88888.00 2008-08-19 12:27:54.125 232 12762.08 -12.55 55124.12 88888.00 2008-08-19 12:27:54.250 232 12762.08 -12.57 55124.12 88888.00 2008-08-19 12:27:54.375 232 12762.12 -12.55 55124.12 88888.00 2008-08-19 12:27:54.500 232 12762.12 -12.55 55124.12 88888.00 2008-08-19 12:27:54.625 232 12762.10 -12.57 55124.15 88888.00 2008-08-19 12:27:54.750 232 12762.12 -12.57 55124.12 88888.00 2008-08-19 12:27:54.875 232 12762.17 -12.55 55124.12 88888.00 2008-08-19 12:27:55.000 232 12762.23 -12.57 55124.12 88888.00 2008-08-19 12:27:55.125 232 12762.20 -12.65 55124.10 88888.00 2008-08-19 12:27:55.250 232 12762.08 -12.72 55124.05 88888.00 2008-08-19 12:27:55.375 232 12762.10 -12.70 55124.07 88888.00 2008-08-19 12:27:55.500 232 12762.12 -12.65 55124.10 88888.00 2008-08-19 12:27:55.625 232 12762.08 -12.62 55124.10 88888.00 2008-08-19 12:27:55.750 232 12762.08 -12.68 55124.07 88888.00 2008-08-19 12:27:55.875 232 12762.08 -12.68 55124.05 88888.00 2008-08-19 12:27:56.000 232 12762.05 -12.72 55124.05 88888.00 2008-08-19 12:27:56.125 232 12762.08 -12.65 55124.07 88888.00 2008-08-19 12:27:56.250 232 12762.05 -12.65 55124.07 88888.00 2008-08-19 12:27:56.375 232 12762.15 -12.65 55124.05 88888.00 2008-08-19 12:27:56.500 232 12762.10 -12.70 55124.03 88888.00 2008-08-19 12:27:56.625 232 12762.02 -12.72 55124.05 88888.00 2008-08-19 12:27:56.750 232 12762.05 -12.68 55124.07 88888.00 2008-08-19 12:27:56.875 232 12762.10 -12.62 55124.05 88888.00 2008-08-19 12:27:57.000 232 12762.08 -12.60 55124.00 88888.00 2008-08-19 12:27:57.125 232 12762.05 -12.65 55124.03 88888.00 2008-08-19 12:27:57.250 232 12762.15 -12.65 55124.03 88888.00 2008-08-19 12:27:57.375 232 12762.15 -12.68 55124.03 88888.00 2008-08-19 12:27:57.500 232 12762.08 -12.62 55123.97 88888.00 2008-08-19 12:27:57.625 232 12762.10 -12.57 55123.97 88888.00 2008-08-19 12:27:57.750 232 12762.20 -12.50 55124.00 88888.00 2008-08-19 12:27:57.875 232 12762.15 -12.53 55124.00 88888.00 2008-08-19 12:27:58.000 232 12762.10 -12.53 55124.00 88888.00 2008-08-19 12:27:58.125 232 12762.08 -12.53 55124.03 88888.00 2008-08-19 12:27:58.250 232 12762.02 -12.62 55123.97 88888.00 2008-08-19 12:27:58.375 232 12762.10 -12.60 55123.95 88888.00 2008-08-19 12:27:58.500 232 12762.10 -12.60 55123.95 88888.00 2008-08-19 12:27:58.625 232 12762.08 -12.62 55123.95 88888.00 2008-08-19 12:27:58.750 232 12762.15 -12.55 55123.95 88888.00 2008-08-19 12:27:58.875 232 12762.20 -12.53 55123.95 88888.00 2008-08-19 12:27:59.000 232 12762.17 -12.55 55123.95 88888.00 2008-08-19 12:27:59.125 232 12762.17 -12.50 55124.00 88888.00 2008-08-19 12:27:59.250 232 12762.20 -12.50 55123.97 88888.00 2008-08-19 12:27:59.375 232 12762.25 -12.47 55123.97 88888.00 2008-08-19 12:27:59.500 232 12762.23 -12.50 55123.93 88888.00 2008-08-19 12:27:59.625 232 12762.20 -12.50 55123.90 88888.00 2008-08-19 12:27:59.750 232 12762.20 -12.55 55123.85 88888.00 2008-08-19 12:27:59.875 232 12762.27 -12.50 55123.88 88888.00 2008-08-19 12:28:00.000 232 12762.27 -12.50 55123.90 88888.00 2008-08-19 12:28:00.125 232 12762.27 -12.50 55123.93 88888.00 2008-08-19 12:28:00.250 232 12762.25 -12.47 55123.93 88888.00 2008-08-19 12:28:00.375 232 12762.25 -12.50 55123.88 88888.00 2008-08-19 12:28:00.500 232 12762.20 -12.53 55123.85 88888.00 2008-08-19 12:28:00.625 232 12762.17 -12.55 55123.85 88888.00 2008-08-19 12:28:00.750 232 12762.15 -12.62 55123.80 88888.00 2008-08-19 12:28:00.875 232 12762.12 -12.65 55123.78 88888.00 2008-08-19 12:28:01.000 232 12762.12 -12.62 55123.78 88888.00 2008-08-19 12:28:01.125 232 12762.17 -12.50 55123.82 88888.00 2008-08-19 12:28:01.250 232 12762.20 -12.50 55123.82 88888.00 2008-08-19 12:28:01.375 232 12762.20 -12.53 55123.80 88888.00 2008-08-19 12:28:01.500 232 12762.17 -12.60 55123.75 88888.00 2008-08-19 12:28:01.625 232 12762.12 -12.68 55123.72 88888.00 2008-08-19 12:28:01.750 232 12762.17 -12.60 55123.78 88888.00 2008-08-19 12:28:01.875 232 12762.25 -12.55 55123.80 88888.00 2008-08-19 12:28:02.000 232 12762.27 -12.55 55123.78 88888.00 2008-08-19 12:28:02.125 232 12762.27 -12.55 55123.78 88888.00 2008-08-19 12:28:02.250 232 12762.15 -12.57 55123.78 88888.00 2008-08-19 12:28:02.375 232 12762.05 -12.55 55123.75 88888.00 2008-08-19 12:28:02.500 232 12762.08 -12.60 55123.78 88888.00 2008-08-19 12:28:02.625 232 12762.15 -12.57 55123.82 88888.00 2008-08-19 12:28:02.750 232 12762.17 -12.55 55123.80 88888.00 2008-08-19 12:28:02.875 232 12762.15 -12.55 55123.75 88888.00 2008-08-19 12:28:03.000 232 12762.08 -12.60 55123.72 88888.00 2008-08-19 12:28:03.125 232 12762.10 -12.65 55123.75 88888.00 2008-08-19 12:28:03.250 232 12762.05 -12.65 55123.75 88888.00 2008-08-19 12:28:03.375 232 12762.02 -12.60 55123.75 88888.00 2008-08-19 12:28:03.500 232 12762.05 -12.60 55123.75 88888.00 2008-08-19 12:28:03.625 232 12762.00 -12.68 55123.70 88888.00 2008-08-19 12:28:03.750 232 12761.98 -12.72 55123.65 88888.00 2008-08-19 12:28:03.875 232 12762.00 -12.68 55123.68 88888.00 2008-08-19 12:28:04.000 232 12762.10 -12.65 55123.65 88888.00 2008-08-19 12:28:04.125 232 12762.15 -12.68 55123.65 88888.00 2008-08-19 12:28:04.250 232 12762.08 -12.75 55123.68 88888.00 2008-08-19 12:28:04.375 232 12762.00 -12.78 55123.68 88888.00 2008-08-19 12:28:04.500 232 12762.02 -12.72 55123.68 88888.00 2008-08-19 12:28:04.625 232 12762.08 -12.72 55123.68 88888.00 2008-08-19 12:28:04.750 232 12762.05 -12.75 55123.72 88888.00 2008-08-19 12:28:04.875 232 12762.05 -12.80 55123.70 88888.00 2008-08-19 12:28:05.000 232 12762.05 -12.85 55123.65 88888.00 2008-08-19 12:28:05.125 232 12762.05 -12.85 55123.65 88888.00 2008-08-19 12:28:05.250 232 12762.02 -12.88 55123.65 88888.00 2008-08-19 12:28:05.375 232 12762.05 -12.90 55123.60 88888.00 2008-08-19 12:28:05.500 232 12762.05 -12.90 55123.62 88888.00 2008-08-19 12:28:05.625 232 12762.08 -12.88 55123.65 88888.00 2008-08-19 12:28:05.750 232 12762.02 -12.88 55123.65 88888.00 2008-08-19 12:28:05.875 232 12762.00 -12.93 55123.60 88888.00 2008-08-19 12:28:06.000 232 12761.92 -13.03 55123.55 88888.00 2008-08-19 12:28:06.125 232 12761.95 -13.05 55123.55 88888.00 2008-08-19 12:28:06.250 232 12762.00 -13.03 55123.57 88888.00 2008-08-19 12:28:06.375 232 12762.02 -12.97 55123.60 88888.00 2008-08-19 12:28:06.500 232 12762.05 -13.00 55123.55 88888.00 2008-08-19 12:28:06.625 232 12762.05 -13.03 55123.53 88888.00 2008-08-19 12:28:06.750 232 12762.02 -13.10 55123.53 88888.00 2008-08-19 12:28:06.875 232 12762.05 -13.10 55123.53 88888.00 2008-08-19 12:28:07.000 232 12762.12 -13.07 55123.53 88888.00 2008-08-19 12:28:07.125 232 12762.10 -13.03 55123.55 88888.00 2008-08-19 12:28:07.250 232 12762.05 -13.12 55123.53 88888.00 2008-08-19 12:28:07.375 232 12762.05 -13.15 55123.50 88888.00 2008-08-19 12:28:07.500 232 12762.02 -13.20 55123.47 88888.00 2008-08-19 12:28:07.625 232 12762.10 -13.15 55123.47 88888.00 2008-08-19 12:28:07.750 232 12762.20 -13.18 55123.45 88888.00 2008-08-19 12:28:07.875 232 12762.15 -13.18 55123.45 88888.00 2008-08-19 12:28:08.000 232 12762.10 -13.22 55123.45 88888.00 2008-08-19 12:28:08.125 232 12762.12 -13.20 55123.45 88888.00 2008-08-19 12:28:08.250 232 12762.10 -13.22 55123.45 88888.00 2008-08-19 12:28:08.375 232 12762.17 -13.25 55123.43 88888.00 2008-08-19 12:28:08.500 232 12762.17 -13.30 55123.43 88888.00 2008-08-19 12:28:08.625 232 12762.10 -13.35 55123.38 88888.00 2008-08-19 12:28:08.750 232 12762.08 -13.35 55123.35 88888.00 2008-08-19 12:28:08.875 232 12762.15 -13.35 55123.40 88888.00 2008-08-19 12:28:09.000 232 12762.15 -13.40 55123.40 88888.00 2008-08-19 12:28:09.125 232 12762.12 -13.43 55123.40 88888.00 2008-08-19 12:28:09.250 232 12762.12 -13.40 55123.40 88888.00 2008-08-19 12:28:09.375 232 12762.12 -13.38 55123.40 88888.00 2008-08-19 12:28:09.500 232 12762.10 -13.43 55123.43 88888.00 2008-08-19 12:28:09.625 232 12762.15 -13.47 55123.43 88888.00 2008-08-19 12:28:09.750 232 12762.10 -13.53 55123.40 88888.00 2008-08-19 12:28:09.875 232 12762.08 -13.53 55123.38 88888.00 2008-08-19 12:28:10.000 232 12762.17 -13.53 55123.38 88888.00 2008-08-19 12:28:10.125 232 12762.17 -13.50 55123.38 88888.00 2008-08-19 12:28:10.250 232 12762.17 -13.57 55123.38 88888.00 2008-08-19 12:28:10.375 232 12762.25 -13.55 55123.35 88888.00 2008-08-19 12:28:10.500 232 12762.25 -13.62 55123.32 88888.00 2008-08-19 12:28:10.625 232 12762.30 -13.60 55123.32 88888.00 2008-08-19 12:28:10.750 232 12762.27 -13.57 55123.32 88888.00 2008-08-19 12:28:10.875 232 12762.30 -13.55 55123.30 88888.00 2008-08-19 12:28:11.000 232 12762.30 -13.57 55123.25 88888.00 2008-08-19 12:28:11.125 232 12762.30 -13.60 55123.28 88888.00 2008-08-19 12:28:11.250 232 12762.25 -13.62 55123.32 88888.00 2008-08-19 12:28:11.375 232 12762.27 -13.60 55123.32 88888.00 2008-08-19 12:28:11.500 232 12762.23 -13.65 55123.28 88888.00 2008-08-19 12:28:11.625 232 12762.20 -13.65 55123.25 88888.00 2008-08-19 12:28:11.750 232 12762.33 -13.57 55123.28 88888.00 2008-08-19 12:28:11.875 232 12762.38 -13.57 55123.25 88888.00 2008-08-19 12:28:12.000 232 12762.38 -13.62 55123.25 88888.00 2008-08-19 12:28:12.125 232 12762.42 -13.68 55123.22 88888.00 2008-08-19 12:28:12.250 232 12762.35 -13.72 55123.20 88888.00 2008-08-19 12:28:12.375 232 12762.35 -13.70 55123.18 88888.00 2008-08-19 12:28:12.500 232 12762.40 -13.72 55123.18 88888.00 2008-08-19 12:28:12.625 232 12762.45 -13.75 55123.18 88888.00 2008-08-19 12:28:12.750 232 12762.48 -13.68 55123.20 88888.00 2008-08-19 12:28:12.875 232 12762.50 -13.68 55123.18 88888.00 2008-08-19 12:28:13.000 232 12762.55 -13.70 55123.18 88888.00 2008-08-19 12:28:13.125 232 12762.55 -13.68 55123.15 88888.00 2008-08-19 12:28:13.250 232 12762.55 -13.70 55123.18 88888.00 2008-08-19 12:28:13.375 232 12762.60 -13.72 55123.18 88888.00 2008-08-19 12:28:13.500 232 12762.55 -13.80 55123.15 88888.00 2008-08-19 12:28:13.625 232 12762.48 -13.78 55123.18 88888.00 2008-08-19 12:28:13.750 232 12762.48 -13.72 55123.15 88888.00 2008-08-19 12:28:13.875 232 12762.52 -13.78 55123.15 88888.00 2008-08-19 12:28:14.000 232 12762.52 -13.82 55123.15 88888.00 2008-08-19 12:28:14.125 232 12762.50 -13.80 55123.12 88888.00 2008-08-19 12:28:14.250 232 12762.50 -13.80 55123.12 88888.00 2008-08-19 12:28:14.375 232 12762.48 -13.80 55123.05 88888.00 2008-08-19 12:28:14.500 232 12762.55 -13.78 55123.10 88888.00 2008-08-19 12:28:14.625 232 12762.55 -13.78 55123.05 88888.00 2008-08-19 12:28:14.750 232 12762.52 -13.80 55123.05 88888.00 2008-08-19 12:28:14.875 232 12762.62 -13.78 55123.05 88888.00 2008-08-19 12:28:15.000 232 12762.62 -13.80 55123.03 88888.00 2008-08-19 12:28:15.125 232 12762.65 -13.80 55123.03 88888.00 2008-08-19 12:28:15.250 232 12762.62 -13.82 55123.03 88888.00 2008-08-19 12:28:15.375 232 12762.65 -13.80 55123.05 88888.00 2008-08-19 12:28:15.500 232 12762.60 -13.85 55123.05 88888.00 2008-08-19 12:28:15.625 232 12762.58 -13.80 55123.03 88888.00 2008-08-19 12:28:15.750 232 12762.50 -13.82 55123.00 88888.00 2008-08-19 12:28:15.875 232 12762.50 -13.82 55123.03 88888.00 2008-08-19 12:28:16.000 232 12762.58 -13.82 55123.03 88888.00 2008-08-19 12:28:16.125 232 12762.60 -13.85 55123.00 88888.00 2008-08-19 12:28:16.250 232 12762.58 -13.90 55122.97 88888.00 2008-08-19 12:28:16.375 232 12762.55 -13.90 55122.93 88888.00 2008-08-19 12:28:16.500 232 12762.52 -13.93 55122.95 88888.00 2008-08-19 12:28:16.625 232 12762.65 -13.85 55122.95 88888.00 2008-08-19 12:28:16.750 232 12762.65 -13.82 55122.93 88888.00 2008-08-19 12:28:16.875 232 12762.65 -13.88 55122.93 88888.00 2008-08-19 12:28:17.000 232 12762.60 -13.88 55122.95 88888.00 2008-08-19 12:28:17.125 232 12762.58 -13.88 55122.95 88888.00 2008-08-19 12:28:17.250 232 12762.62 -13.90 55122.93 88888.00 2008-08-19 12:28:17.375 232 12762.65 -13.93 55122.88 88888.00 2008-08-19 12:28:17.500 232 12762.62 -14.00 55122.88 88888.00 2008-08-19 12:28:17.625 232 12762.62 -14.03 55122.88 88888.00 2008-08-19 12:28:17.750 232 12762.58 -14.00 55122.88 88888.00 2008-08-19 12:28:17.875 232 12762.62 -13.93 55122.90 88888.00 2008-08-19 12:28:18.000 232 12762.67 -13.95 55122.90 88888.00 2008-08-19 12:28:18.125 232 12762.67 -14.00 55122.88 88888.00 2008-08-19 12:28:18.250 232 12762.70 -14.07 55122.85 88888.00 2008-08-19 12:28:18.375 232 12762.70 -14.10 55122.85 88888.00 2008-08-19 12:28:18.500 232 12762.73 -14.07 55122.85 88888.00 2008-08-19 12:28:18.625 232 12762.75 -14.05 55122.88 88888.00 2008-08-19 12:28:18.750 232 12762.73 -14.03 55122.88 88888.00 2008-08-19 12:28:18.875 232 12762.67 -14.10 55122.85 88888.00 2008-08-19 12:28:19.000 232 12762.70 -14.12 55122.88 88888.00 2008-08-19 12:28:19.125 232 12762.65 -14.15 55122.82 88888.00 2008-08-19 12:28:19.250 232 12762.55 -14.18 55122.80 88888.00 2008-08-19 12:28:19.375 232 12762.67 -14.12 55122.80 88888.00 2008-08-19 12:28:19.500 232 12762.70 -14.20 55122.75 88888.00 2008-08-19 12:28:19.625 232 12762.65 -14.20 55122.75 88888.00 2008-08-19 12:28:19.750 232 12762.60 -14.15 55122.78 88888.00 2008-08-19 12:28:19.875 232 12762.60 -14.18 55122.78 88888.00 2008-08-19 12:28:20.000 232 12762.62 -14.25 55122.78 88888.00 2008-08-19 12:28:20.125 232 12762.70 -14.22 55122.80 88888.00 2008-08-19 12:28:20.250 232 12762.73 -14.22 55122.78 88888.00 2008-08-19 12:28:20.375 232 12762.73 -14.25 55122.75 88888.00 2008-08-19 12:28:20.500 232 12762.70 -14.32 55122.75 88888.00 2008-08-19 12:28:20.625 232 12762.65 -14.30 55122.75 88888.00 2008-08-19 12:28:20.750 232 12762.75 -14.28 55122.75 88888.00 2008-08-19 12:28:20.875 232 12762.80 -14.28 55122.72 88888.00 2008-08-19 12:28:21.000 232 12762.77 -14.28 55122.75 88888.00 2008-08-19 12:28:21.125 232 12762.73 -14.32 55122.75 88888.00 2008-08-19 12:28:21.250 232 12762.73 -14.40 55122.75 88888.00 2008-08-19 12:28:21.375 232 12762.67 -14.38 55122.72 88888.00 2008-08-19 12:28:21.500 232 12762.67 -14.35 55122.72 88888.00 2008-08-19 12:28:21.625 232 12762.65 -14.32 55122.72 88888.00 2008-08-19 12:28:21.750 232 12762.67 -14.32 55122.75 88888.00 2008-08-19 12:28:21.875 232 12762.70 -14.38 55122.72 88888.00 2008-08-19 12:28:22.000 232 12762.70 -14.38 55122.70 88888.00 2008-08-19 12:28:22.125 232 12762.73 -14.35 55122.70 88888.00 2008-08-19 12:28:22.250 232 12762.73 -14.28 55122.75 88888.00 2008-08-19 12:28:22.375 232 12762.70 -14.28 55122.72 88888.00 2008-08-19 12:28:22.500 232 12762.62 -14.38 55122.68 88888.00 2008-08-19 12:28:22.625 232 12762.62 -14.45 55122.62 88888.00 2008-08-19 12:28:22.750 232 12762.65 -14.40 55122.65 88888.00 2008-08-19 12:28:22.875 232 12762.67 -14.38 55122.65 88888.00 2008-08-19 12:28:23.000 232 12762.60 -14.43 55122.57 88888.00 2008-08-19 12:28:23.125 232 12762.55 -14.40 55122.60 88888.00 2008-08-19 12:28:23.250 232 12762.60 -14.35 55122.65 88888.00 2008-08-19 12:28:23.375 232 12762.70 -14.38 55122.62 88888.00 2008-08-19 12:28:23.500 232 12762.73 -14.35 55122.68 88888.00 2008-08-19 12:28:23.625 232 12762.70 -14.35 55122.68 88888.00 2008-08-19 12:28:23.750 232 12762.62 -14.32 55122.65 88888.00 2008-08-19 12:28:23.875 232 12762.62 -14.25 55122.65 88888.00 2008-08-19 12:28:24.000 232 12762.70 -14.28 55122.62 88888.00 2008-08-19 12:28:24.125 232 12762.70 -14.25 55122.62 88888.00 2008-08-19 12:28:24.250 232 12762.65 -14.28 55122.65 88888.00 2008-08-19 12:28:24.375 232 12762.65 -14.25 55122.68 88888.00 2008-08-19 12:28:24.500 232 12762.60 -14.25 55122.65 88888.00 2008-08-19 12:28:24.625 232 12762.58 -14.28 55122.62 88888.00 2008-08-19 12:28:24.750 232 12762.55 -14.32 55122.60 88888.00 2008-08-19 12:28:24.875 232 12762.55 -14.35 55122.57 88888.00 2008-08-19 12:28:25.000 232 12762.60 -14.32 55122.57 88888.00 2008-08-19 12:28:25.125 232 12762.65 -14.25 55122.60 88888.00 2008-08-19 12:28:25.250 232 12762.67 -14.22 55122.60 88888.00 2008-08-19 12:28:25.375 232 12762.70 -14.25 55122.57 88888.00 2008-08-19 12:28:25.500 232 12762.65 -14.30 55122.53 88888.00 2008-08-19 12:28:25.625 232 12762.62 -14.30 55122.50 88888.00 2008-08-19 12:28:25.750 232 12762.62 -14.22 55122.53 88888.00 2008-08-19 12:28:25.875 232 12762.62 -14.25 55122.57 88888.00 2008-08-19 12:28:26.000 232 12762.62 -14.32 55122.53 88888.00 2008-08-19 12:28:26.125 232 12762.65 -14.30 55122.53 88888.00 2008-08-19 12:28:26.250 232 12762.62 -14.30 55122.55 88888.00 2008-08-19 12:28:26.375 232 12762.60 -14.28 55122.55 88888.00 2008-08-19 12:28:26.500 232 12762.58 -14.30 55122.50 88888.00 2008-08-19 12:28:26.625 232 12762.62 -14.30 55122.53 88888.00 2008-08-19 12:28:26.750 232 12762.60 -14.32 55122.53 88888.00 2008-08-19 12:28:26.875 232 12762.55 -14.35 55122.50 88888.00 2008-08-19 12:28:27.000 232 12762.58 -14.40 55122.45 88888.00 2008-08-19 12:28:27.125 232 12762.58 -14.38 55122.45 88888.00 2008-08-19 12:28:27.250 232 12762.62 -14.32 55122.47 88888.00 2008-08-19 12:28:27.375 232 12762.70 -14.35 55122.47 88888.00 2008-08-19 12:28:27.500 232 12762.65 -14.40 55122.47 88888.00 2008-08-19 12:28:27.625 232 12762.55 -14.43 55122.43 88888.00 2008-08-19 12:28:27.750 232 12762.62 -14.40 55122.47 88888.00 2008-08-19 12:28:27.875 232 12762.62 -14.40 55122.47 88888.00 2008-08-19 12:28:28.000 232 12762.62 -14.43 55122.45 88888.00 2008-08-19 12:28:28.125 232 12762.70 -14.47 55122.45 88888.00 2008-08-19 12:28:28.250 232 12762.70 -14.50 55122.45 88888.00 2008-08-19 12:28:28.375 232 12762.70 -14.45 55122.43 88888.00 2008-08-19 12:28:28.500 232 12762.62 -14.50 55122.45 88888.00 2008-08-19 12:28:28.625 232 12762.55 -14.53 55122.43 88888.00 2008-08-19 12:28:28.750 232 12762.52 -14.53 55122.43 88888.00 2008-08-19 12:28:28.875 232 12762.60 -14.53 55122.40 88888.00 2008-08-19 12:28:29.000 232 12762.70 -14.47 55122.43 88888.00 2008-08-19 12:28:29.125 232 12762.73 -14.50 55122.40 88888.00 2008-08-19 12:28:29.250 232 12762.70 -14.53 55122.40 88888.00 2008-08-19 12:28:29.375 232 12762.73 -14.53 55122.38 88888.00 2008-08-19 12:28:29.500 232 12762.73 -14.55 55122.38 88888.00 2008-08-19 12:28:29.625 232 12762.80 -14.55 55122.40 88888.00 2008-08-19 12:28:29.750 232 12762.80 -14.55 55122.38 88888.00 2008-08-19 12:28:29.875 232 12762.77 -14.57 55122.38 88888.00 2008-08-19 12:28:30.000 232 12762.70 -14.53 55122.38 88888.00 2008-08-19 12:28:30.125 232 12762.67 -14.57 55122.35 88888.00 2008-08-19 12:28:30.250 232 12762.65 -14.55 55122.30 88888.00 2008-08-19 12:28:30.375 232 12762.60 -14.55 55122.30 88888.00 2008-08-19 12:28:30.500 232 12762.60 -14.60 55122.28 88888.00 2008-08-19 12:28:30.625 232 12762.70 -14.57 55122.30 88888.00 2008-08-19 12:28:30.750 232 12762.75 -14.55 55122.30 88888.00 2008-08-19 12:28:30.875 232 12762.75 -14.55 55122.30 88888.00 2008-08-19 12:28:31.000 232 12762.73 -14.55 55122.30 88888.00 2008-08-19 12:28:31.125 232 12762.73 -14.62 55122.25 88888.00 2008-08-19 12:28:31.250 232 12762.70 -14.62 55122.28 88888.00 2008-08-19 12:28:31.375 232 12762.73 -14.57 55122.30 88888.00 2008-08-19 12:28:31.500 232 12762.67 -14.57 55122.30 88888.00 2008-08-19 12:28:31.625 232 12762.70 -14.53 55122.30 88888.00 2008-08-19 12:28:31.750 232 12762.70 -14.50 55122.32 88888.00 2008-08-19 12:28:31.875 232 12762.65 -14.50 55122.25 88888.00 2008-08-19 12:28:32.000 232 12762.75 -14.55 55122.25 88888.00 2008-08-19 12:28:32.125 232 12762.73 -14.55 55122.25 88888.00 2008-08-19 12:28:32.250 232 12762.73 -14.55 55122.25 88888.00 2008-08-19 12:28:32.375 232 12762.70 -14.55 55122.25 88888.00 2008-08-19 12:28:32.500 232 12762.65 -14.53 55122.25 88888.00 2008-08-19 12:28:32.625 232 12762.77 -14.50 55122.28 88888.00 2008-08-19 12:28:32.750 232 12762.77 -14.53 55122.28 88888.00 2008-08-19 12:28:32.875 232 12762.70 -14.60 55122.28 88888.00 2008-08-19 12:28:33.000 232 12762.67 -14.57 55122.25 88888.00 2008-08-19 12:28:33.125 232 12762.62 -14.62 55122.20 88888.00 2008-08-19 12:28:33.250 232 12762.58 -14.60 55122.25 88888.00 2008-08-19 12:28:33.375 232 12762.55 -14.57 55122.25 88888.00 2008-08-19 12:28:33.500 232 12762.52 -14.65 55122.22 88888.00 2008-08-19 12:28:33.625 232 12762.52 -14.68 55122.22 88888.00 2008-08-19 12:28:33.750 232 12762.55 -14.65 55122.20 88888.00 2008-08-19 12:28:33.875 232 12762.52 -14.57 55122.22 88888.00 2008-08-19 12:28:34.000 232 12762.50 -14.57 55122.22 88888.00 2008-08-19 12:28:34.125 232 12762.48 -14.62 55122.20 88888.00 2008-08-19 12:28:34.250 232 12762.48 -14.70 55122.15 88888.00 2008-08-19 12:28:34.375 232 12762.50 -14.65 55122.15 88888.00 2008-08-19 12:28:34.500 232 12762.55 -14.57 55122.15 88888.00 2008-08-19 12:28:34.625 232 12762.50 -14.57 55122.12 88888.00 2008-08-19 12:28:34.750 232 12762.42 -14.60 55122.12 88888.00 2008-08-19 12:28:34.875 232 12762.45 -14.62 55122.18 88888.00 2008-08-19 12:28:35.000 232 12762.50 -14.57 55122.18 88888.00 2008-08-19 12:28:35.125 232 12762.52 -14.60 55122.15 88888.00 2008-08-19 12:28:35.250 232 12762.52 -14.68 55122.20 88888.00 2008-08-19 12:28:35.375 232 12762.55 -14.62 55122.18 88888.00 2008-08-19 12:28:35.500 232 12762.55 -14.57 55122.20 88888.00 2008-08-19 12:28:35.625 232 12762.62 -14.55 55122.18 88888.00 2008-08-19 12:28:35.750 232 12762.55 -14.55 55122.18 88888.00 2008-08-19 12:28:35.875 232 12762.55 -14.55 55122.18 88888.00 2008-08-19 12:28:36.000 232 12762.50 -14.62 55122.18 88888.00 2008-08-19 12:28:36.125 232 12762.42 -14.65 55122.18 88888.00 2008-08-19 12:28:36.250 232 12762.42 -14.70 55122.15 88888.00 2008-08-19 12:28:36.375 232 12762.42 -14.68 55122.12 88888.00 2008-08-19 12:28:36.500 232 12762.45 -14.60 55122.12 88888.00 2008-08-19 12:28:36.625 232 12762.42 -14.60 55122.15 88888.00 2008-08-19 12:28:36.750 232 12762.42 -14.65 55122.15 88888.00 2008-08-19 12:28:36.875 232 12762.40 -14.72 55122.12 88888.00 2008-08-19 12:28:37.000 232 12762.38 -14.70 55122.10 88888.00 2008-08-19 12:28:37.125 232 12762.42 -14.68 55122.12 88888.00 2008-08-19 12:28:37.250 232 12762.42 -14.70 55122.10 88888.00 2008-08-19 12:28:37.375 232 12762.42 -14.68 55122.10 88888.00 2008-08-19 12:28:37.500 232 12762.42 -14.70 55122.10 88888.00 2008-08-19 12:28:37.625 232 12762.42 -14.68 55122.12 88888.00 2008-08-19 12:28:37.750 232 12762.42 -14.65 55122.15 88888.00 2008-08-19 12:28:37.875 232 12762.40 -14.57 55122.15 88888.00 2008-08-19 12:28:38.000 232 12762.42 -14.65 55122.12 88888.00 2008-08-19 12:28:38.125 232 12762.38 -14.68 55122.07 88888.00 2008-08-19 12:28:38.250 232 12762.35 -14.70 55122.10 88888.00 2008-08-19 12:28:38.375 232 12762.38 -14.68 55122.10 88888.00 2008-08-19 12:28:38.500 232 12762.35 -14.62 55122.10 88888.00 2008-08-19 12:28:38.625 232 12762.40 -14.62 55122.10 88888.00 2008-08-19 12:28:38.750 232 12762.48 -14.60 55122.05 88888.00 2008-08-19 12:28:38.875 232 12762.48 -14.68 55122.03 88888.00 2008-08-19 12:28:39.000 232 12762.50 -14.68 55122.03 88888.00 2008-08-19 12:28:39.125 232 12762.50 -14.68 55122.07 88888.00 2008-08-19 12:28:39.250 232 12762.45 -14.70 55122.10 88888.00 2008-08-19 12:28:39.375 232 12762.40 -14.65 55122.10 88888.00 2008-08-19 12:28:39.500 232 12762.35 -14.65 55122.07 88888.00 2008-08-19 12:28:39.625 232 12762.30 -14.70 55122.03 88888.00 2008-08-19 12:28:39.750 232 12762.38 -14.68 55122.03 88888.00 2008-08-19 12:28:39.875 232 12762.45 -14.68 55122.07 88888.00 2008-08-19 12:28:40.000 232 12762.45 -14.68 55122.05 88888.00 2008-08-19 12:28:40.125 232 12762.40 -14.65 55122.05 88888.00 2008-08-19 12:28:40.250 232 12762.48 -14.65 55122.05 88888.00 2008-08-19 12:28:40.375 232 12762.50 -14.62 55122.05 88888.00 2008-08-19 12:28:40.500 232 12762.48 -14.68 55122.05 88888.00 2008-08-19 12:28:40.625 232 12762.40 -14.70 55122.03 88888.00 2008-08-19 12:28:40.750 232 12762.40 -14.68 55122.03 88888.00 2008-08-19 12:28:40.875 232 12762.45 -14.68 55122.03 88888.00 2008-08-19 12:28:41.000 232 12762.48 -14.68 55122.03 88888.00 2008-08-19 12:28:41.125 232 12762.48 -14.68 55122.03 88888.00 2008-08-19 12:28:41.250 232 12762.45 -14.70 55122.03 88888.00 2008-08-19 12:28:41.375 232 12762.40 -14.70 55122.00 88888.00 2008-08-19 12:28:41.500 232 12762.38 -14.72 55122.00 88888.00 2008-08-19 12:28:41.625 232 12762.42 -14.72 55121.97 88888.00 2008-08-19 12:28:41.750 232 12762.45 -14.75 55122.00 88888.00 2008-08-19 12:28:41.875 232 12762.48 -14.70 55122.00 88888.00 2008-08-19 12:28:42.000 232 12762.48 -14.72 55122.00 88888.00 2008-08-19 12:28:42.125 232 12762.42 -14.75 55122.00 88888.00 2008-08-19 12:28:42.250 232 12762.38 -14.72 55122.03 88888.00 2008-08-19 12:28:42.375 232 12762.38 -14.68 55122.03 88888.00 2008-08-19 12:28:42.500 232 12762.40 -14.65 55122.03 88888.00 2008-08-19 12:28:42.625 232 12762.42 -14.70 55122.03 88888.00 2008-08-19 12:28:42.750 232 12762.42 -14.70 55122.05 88888.00 2008-08-19 12:28:42.875 232 12762.42 -14.70 55122.05 88888.00 2008-08-19 12:28:43.000 232 12762.40 -14.75 55122.03 88888.00 2008-08-19 12:28:43.125 232 12762.38 -14.78 55122.00 88888.00 2008-08-19 12:28:43.250 232 12762.35 -14.72 55121.95 88888.00 2008-08-19 12:28:43.375 232 12762.38 -14.70 55121.97 88888.00 2008-08-19 12:28:43.500 232 12762.40 -14.72 55122.00 88888.00 2008-08-19 12:28:43.625 232 12762.45 -14.70 55122.00 88888.00 2008-08-19 12:28:43.750 232 12762.42 -14.65 55122.03 88888.00 2008-08-19 12:28:43.875 232 12762.38 -14.68 55122.03 88888.00 2008-08-19 12:28:44.000 232 12762.38 -14.68 55122.03 88888.00 2008-08-19 12:28:44.125 232 12762.48 -14.62 55122.00 88888.00 2008-08-19 12:28:44.250 232 12762.45 -14.65 55122.00 88888.00 2008-08-19 12:28:44.375 232 12762.45 -14.65 55121.97 88888.00 2008-08-19 12:28:44.500 232 12762.45 -14.65 55122.00 88888.00 2008-08-19 12:28:44.625 232 12762.45 -14.68 55122.00 88888.00 2008-08-19 12:28:44.750 232 12762.40 -14.68 55121.97 88888.00 2008-08-19 12:28:44.875 232 12762.40 -14.68 55121.97 88888.00 2008-08-19 12:28:45.000 232 12762.45 -14.62 55121.97 88888.00 2008-08-19 12:28:45.125 232 12762.52 -14.60 55121.97 88888.00 2008-08-19 12:28:45.250 232 12762.48 -14.65 55121.93 88888.00 2008-08-19 12:28:45.375 232 12762.40 -14.65 55121.95 88888.00 2008-08-19 12:28:45.500 232 12762.35 -14.65 55121.95 88888.00 2008-08-19 12:28:45.625 232 12762.27 -14.65 55121.93 88888.00 2008-08-19 12:28:45.750 232 12762.33 -14.68 55121.93 88888.00 2008-08-19 12:28:45.875 232 12762.38 -14.68 55121.95 88888.00 2008-08-19 12:28:46.000 232 12762.38 -14.65 55121.93 88888.00 2008-08-19 12:28:46.125 232 12762.35 -14.68 55121.93 88888.00 2008-08-19 12:28:46.250 232 12762.30 -14.62 55121.97 88888.00 2008-08-19 12:28:46.375 232 12762.33 -14.62 55121.97 88888.00 2008-08-19 12:28:46.500 232 12762.38 -14.62 55121.97 88888.00 2008-08-19 12:28:46.625 232 12762.38 -14.68 55121.93 88888.00 2008-08-19 12:28:46.750 232 12762.38 -14.68 55121.93 88888.00 2008-08-19 12:28:46.875 232 12762.40 -14.65 55121.93 88888.00 2008-08-19 12:28:47.000 232 12762.35 -14.68 55121.93 88888.00 2008-08-19 12:28:47.125 232 12762.38 -14.70 55121.93 88888.00 2008-08-19 12:28:47.250 232 12762.38 -14.70 55121.95 88888.00 2008-08-19 12:28:47.375 232 12762.38 -14.68 55121.95 88888.00 2008-08-19 12:28:47.500 232 12762.33 -14.70 55121.93 88888.00 2008-08-19 12:28:47.625 232 12762.40 -14.70 55121.95 88888.00 2008-08-19 12:28:47.750 232 12762.45 -14.72 55121.95 88888.00 2008-08-19 12:28:47.875 232 12762.38 -14.80 55121.93 88888.00 2008-08-19 12:28:48.000 232 12762.30 -14.78 55121.90 88888.00 2008-08-19 12:28:48.125 232 12762.30 -14.72 55121.93 88888.00 2008-08-19 12:28:48.250 232 12762.30 -14.75 55121.93 88888.00 2008-08-19 12:28:48.375 232 12762.30 -14.75 55121.93 88888.00 2008-08-19 12:28:48.500 232 12762.33 -14.75 55121.95 88888.00 2008-08-19 12:28:48.625 232 12762.35 -14.75 55121.93 88888.00 2008-08-19 12:28:48.750 232 12762.30 -14.72 55121.95 88888.00 2008-08-19 12:28:48.875 232 12762.38 -14.72 55121.95 88888.00 2008-08-19 12:28:49.000 232 12762.38 -14.78 55121.93 88888.00 2008-08-19 12:28:49.125 232 12762.35 -14.82 55121.90 88888.00 2008-08-19 12:28:49.250 232 12762.23 -14.88 55121.85 88888.00 2008-08-19 12:28:49.375 232 12762.23 -14.85 55121.85 88888.00 2008-08-19 12:28:49.500 232 12762.23 -14.85 55121.88 88888.00 2008-08-19 12:28:49.625 232 12762.30 -14.85 55121.90 88888.00 2008-08-19 12:28:49.750 232 12762.27 -14.85 55121.90 88888.00 2008-08-19 12:28:49.875 232 12762.27 -14.80 55121.88 88888.00 2008-08-19 12:28:50.000 232 12762.27 -14.82 55121.85 88888.00 2008-08-19 12:28:50.125 232 12762.23 -14.90 55121.88 88888.00 2008-08-19 12:28:50.250 232 12762.17 -14.93 55121.88 88888.00 2008-08-19 12:28:50.375 232 12762.17 -14.88 55121.85 88888.00 2008-08-19 12:28:50.500 232 12762.20 -14.80 55121.88 88888.00 2008-08-19 12:28:50.625 232 12762.20 -14.80 55121.90 88888.00 2008-08-19 12:28:50.750 232 12762.12 -14.82 55121.88 88888.00 2008-08-19 12:28:50.875 232 12762.15 -14.80 55121.90 88888.00 2008-08-19 12:28:51.000 232 12762.12 -14.90 55121.88 88888.00 2008-08-19 12:28:51.125 232 12762.15 -14.97 55121.88 88888.00 2008-08-19 12:28:51.250 232 12762.15 -14.97 55121.90 88888.00 2008-08-19 12:28:51.375 232 12762.23 -14.88 55121.90 88888.00 2008-08-19 12:28:51.500 232 12762.12 -14.95 55121.90 88888.00 2008-08-19 12:28:51.625 232 12762.08 -15.03 55121.88 88888.00 2008-08-19 12:28:51.750 232 12762.05 -15.03 55121.88 88888.00 2008-08-19 12:28:51.875 232 12762.15 -15.03 55121.88 88888.00 2008-08-19 12:28:52.000 232 12762.10 -15.05 55121.85 88888.00 2008-08-19 12:28:52.125 232 12762.10 -15.05 55121.85 88888.00 2008-08-19 12:28:52.250 232 12762.12 -15.07 55121.82 88888.00 2008-08-19 12:28:52.375 232 12762.12 -15.12 55121.85 88888.00 2008-08-19 12:28:52.500 232 12762.08 -15.10 55121.88 88888.00 2008-08-19 12:28:52.625 232 12762.02 -15.12 55121.88 88888.00 2008-08-19 12:28:52.750 232 12762.02 -15.15 55121.90 88888.00 2008-08-19 12:28:52.875 232 12762.02 -15.15 55121.90 88888.00 2008-08-19 12:28:53.000 232 12762.05 -15.18 55121.88 88888.00 2008-08-19 12:28:53.125 232 12762.08 -15.18 55121.90 88888.00 2008-08-19 12:28:53.250 232 12762.10 -15.18 55121.90 88888.00 2008-08-19 12:28:53.375 232 12762.17 -15.15 55121.88 88888.00 2008-08-19 12:28:53.500 232 12762.12 -15.22 55121.88 88888.00 2008-08-19 12:28:53.625 232 12762.02 -15.28 55121.85 88888.00 2008-08-19 12:28:53.750 232 12762.00 -15.28 55121.85 88888.00 2008-08-19 12:28:53.875 232 12762.02 -15.28 55121.85 88888.00 2008-08-19 12:28:54.000 232 12762.05 -15.30 55121.85 88888.00 2008-08-19 12:28:54.125 232 12762.05 -15.30 55121.85 88888.00 2008-08-19 12:28:54.250 232 12762.10 -15.35 55121.82 88888.00 2008-08-19 12:28:54.375 232 12762.10 -15.38 55121.82 88888.00 2008-08-19 12:28:54.500 232 12762.10 -15.32 55121.82 88888.00 2008-08-19 12:28:54.625 232 12762.10 -15.28 55121.80 88888.00 2008-08-19 12:28:54.750 232 12762.08 -15.30 55121.80 88888.00 2008-08-19 12:28:54.875 232 12762.08 -15.32 55121.80 88888.00 2008-08-19 12:28:55.000 232 12762.15 -15.32 55121.80 88888.00 2008-08-19 12:28:55.125 232 12762.12 -15.38 55121.80 88888.00 2008-08-19 12:28:55.250 232 12762.08 -15.35 55121.82 88888.00 2008-08-19 12:28:55.375 232 12762.02 -15.35 55121.82 88888.00 2008-08-19 12:28:55.500 232 12761.98 -15.35 55121.80 88888.00 2008-08-19 12:28:55.625 232 12761.98 -15.35 55121.80 88888.00 2008-08-19 12:28:55.750 232 12762.00 -15.35 55121.82 88888.00 2008-08-19 12:28:55.875 232 12762.05 -15.32 55121.82 88888.00 2008-08-19 12:28:56.000 232 12762.02 -15.30 55121.82 88888.00 2008-08-19 12:28:56.125 232 12761.95 -15.30 55121.82 88888.00 2008-08-19 12:28:56.250 232 12761.95 -15.32 55121.82 88888.00 2008-08-19 12:28:56.375 232 12761.98 -15.32 55121.82 88888.00 2008-08-19 12:28:56.500 232 12761.88 -15.32 55121.80 88888.00 2008-08-19 12:28:56.625 232 12761.83 -15.35 55121.85 88888.00 2008-08-19 12:28:56.750 232 12761.85 -15.38 55121.85 88888.00 2008-08-19 12:28:56.875 232 12761.88 -15.35 55121.85 88888.00 2008-08-19 12:28:57.000 232 12761.77 -15.40 55121.80 88888.00 2008-08-19 12:28:57.125 232 12761.65 -15.40 55121.78 88888.00 2008-08-19 12:28:57.250 232 12761.67 -15.40 55121.80 88888.00 2008-08-19 12:28:57.375 232 12761.75 -15.38 55121.82 88888.00 2008-08-19 12:28:57.500 232 12761.70 -15.38 55121.82 88888.00 2008-08-19 12:28:57.625 232 12761.70 -15.40 55121.85 88888.00 2008-08-19 12:28:57.750 232 12761.70 -15.45 55121.82 88888.00 2008-08-19 12:28:57.875 232 12761.75 -15.40 55121.80 88888.00 2008-08-19 12:28:58.000 232 12761.77 -15.38 55121.78 88888.00 2008-08-19 12:28:58.125 232 12761.73 -15.40 55121.82 88888.00 2008-08-19 12:28:58.250 232 12761.67 -15.40 55121.82 88888.00 2008-08-19 12:28:58.375 232 12761.65 -15.40 55121.80 88888.00 2008-08-19 12:28:58.500 232 12761.62 -15.40 55121.80 88888.00 2008-08-19 12:28:58.625 232 12761.62 -15.40 55121.80 88888.00 2008-08-19 12:28:58.750 232 12761.60 -15.43 55121.80 88888.00 2008-08-19 12:28:58.875 232 12761.58 -15.45 55121.80 88888.00 2008-08-19 12:28:59.000 232 12761.58 -15.43 55121.78 88888.00 2008-08-19 12:28:59.125 232 12761.55 -15.43 55121.78 88888.00 2008-08-19 12:28:59.250 232 12761.58 -15.43 55121.80 88888.00 2008-08-19 12:28:59.375 232 12761.60 -15.40 55121.80 88888.00 2008-08-19 12:28:59.500 232 12761.60 -15.40 55121.82 88888.00 2008-08-19 12:28:59.625 232 12761.62 -15.38 55121.85 88888.00 2008-08-19 12:28:59.750 232 12761.62 -15.38 55121.82 88888.00 2008-08-19 12:28:59.875 232 12761.62 -15.38 55121.80 88888.00 2008-08-19 12:29:00.000 232 12761.58 -15.45 55121.78 88888.00 2008-08-19 12:29:00.125 232 12761.52 -15.47 55121.78 88888.00 2008-08-19 12:29:00.250 232 12761.48 -15.50 55121.78 88888.00 2008-08-19 12:29:00.375 232 12761.55 -15.43 55121.75 88888.00 2008-08-19 12:29:00.500 232 12761.60 -15.40 55121.75 88888.00 2008-08-19 12:29:00.625 232 12761.65 -15.40 55121.75 88888.00 2008-08-19 12:29:00.750 232 12761.62 -15.32 55121.75 88888.00 2008-08-19 12:29:00.875 232 12761.62 -15.32 55121.78 88888.00 2008-08-19 12:29:01.000 232 12761.55 -15.45 55121.75 88888.00 2008-08-19 12:29:01.125 232 12761.55 -15.38 55121.75 88888.00 2008-08-19 12:29:01.250 232 12761.55 -15.32 55121.78 88888.00 2008-08-19 12:29:01.375 232 12761.52 -15.30 55121.80 88888.00 2008-08-19 12:29:01.500 232 12761.40 -15.32 55121.78 88888.00 2008-08-19 12:29:01.625 232 12761.40 -15.35 55121.75 88888.00 2008-08-19 12:29:01.750 232 12761.45 -15.35 55121.75 88888.00 2008-08-19 12:29:01.875 232 12761.45 -15.30 55121.75 88888.00 2008-08-19 12:29:02.000 232 12761.48 -15.28 55121.78 88888.00 2008-08-19 12:29:02.125 232 12761.45 -15.30 55121.75 88888.00 2008-08-19 12:29:02.250 232 12761.45 -15.30 55121.80 88888.00 2008-08-19 12:29:02.375 232 12761.38 -15.28 55121.80 88888.00 2008-08-19 12:29:02.500 232 12761.25 -15.28 55121.78 88888.00 2008-08-19 12:29:02.625 232 12761.30 -15.25 55121.78 88888.00 2008-08-19 12:29:02.750 232 12761.30 -15.22 55121.78 88888.00 2008-08-19 12:29:02.875 232 12761.20 -15.25 55121.75 88888.00 2008-08-19 12:29:03.000 232 12761.20 -15.22 55121.72 88888.00 2008-08-19 12:29:03.125 232 12761.10 -15.25 55121.75 88888.00 2008-08-19 12:29:03.250 232 12761.02 -15.30 55121.75 88888.00 2008-08-19 12:29:03.375 232 12761.15 -15.22 55121.72 88888.00 2008-08-19 12:29:03.500 232 12761.20 -15.25 55121.72 88888.00 2008-08-19 12:29:03.625 232 12761.20 -15.32 55121.70 88888.00 2008-08-19 12:29:03.750 232 12761.12 -15.30 55121.72 88888.00 2008-08-19 12:29:03.875 232 12761.08 -15.22 55121.75 88888.00 2008-08-19 12:29:04.000 232 12761.10 -15.20 55121.75 88888.00 2008-08-19 12:29:04.125 232 12761.02 -15.25 55121.70 88888.00 2008-08-19 12:29:04.250 232 12760.98 -15.22 55121.72 88888.00 2008-08-19 12:29:04.375 232 12761.02 -15.22 55121.75 88888.00 2008-08-19 12:29:04.500 232 12760.92 -15.25 55121.72 88888.00 2008-08-19 12:29:04.625 232 12760.88 -15.25 55121.72 88888.00 2008-08-19 12:29:04.750 232 12760.80 -15.28 55121.75 88888.00 2008-08-19 12:29:04.875 232 12760.83 -15.25 55121.75 88888.00 2008-08-19 12:29:05.000 232 12760.90 -15.22 55121.78 88888.00 2008-08-19 12:29:05.125 232 12760.90 -15.25 55121.75 88888.00 2008-08-19 12:29:05.250 232 12760.83 -15.28 55121.75 88888.00 2008-08-19 12:29:05.375 232 12760.80 -15.28 55121.70 88888.00 2008-08-19 12:29:05.500 232 12760.83 -15.30 55121.72 88888.00 2008-08-19 12:29:05.625 232 12760.85 -15.30 55121.75 88888.00 2008-08-19 12:29:05.750 232 12760.90 -15.25 55121.72 88888.00 2008-08-19 12:29:05.875 232 12760.88 -15.22 55121.72 88888.00 2008-08-19 12:29:06.000 232 12760.88 -15.28 55121.70 88888.00 2008-08-19 12:29:06.125 232 12760.88 -15.25 55121.70 88888.00 2008-08-19 12:29:06.250 232 12760.92 -15.20 55121.72 88888.00 2008-08-19 12:29:06.375 232 12760.98 -15.20 55121.70 88888.00 2008-08-19 12:29:06.500 232 12760.90 -15.22 55121.70 88888.00 2008-08-19 12:29:06.625 232 12761.00 -15.20 55121.70 88888.00 2008-08-19 12:29:06.750 232 12761.00 -15.20 55121.68 88888.00 2008-08-19 12:29:06.875 232 12760.95 -15.18 55121.68 88888.00 2008-08-19 12:29:07.000 232 12761.00 -15.12 55121.68 88888.00 2008-08-19 12:29:07.125 232 12761.02 -15.10 55121.70 88888.00 2008-08-19 12:29:07.250 232 12761.00 -15.07 55121.68 88888.00 2008-08-19 12:29:07.375 232 12760.98 -15.10 55121.68 88888.00 2008-08-19 12:29:07.500 232 12760.90 -15.10 55121.68 88888.00 2008-08-19 12:29:07.625 232 12760.90 -15.07 55121.62 88888.00 2008-08-19 12:29:07.750 232 12760.90 -15.00 55121.60 88888.00 2008-08-19 12:29:07.875 232 12760.92 -15.00 55121.57 88888.00 2008-08-19 12:29:08.000 232 12760.98 -15.00 55121.57 88888.00 2008-08-19 12:29:08.125 232 12761.05 -14.97 55121.60 88888.00 2008-08-19 12:29:08.250 232 12761.05 -15.03 55121.60 88888.00 2008-08-19 12:29:08.375 232 12761.10 -15.00 55121.60 88888.00 2008-08-19 12:29:08.500 232 12761.12 -14.93 55121.60 88888.00 2008-08-19 12:29:08.625 232 12761.15 -14.90 55121.57 88888.00 2008-08-19 12:29:08.750 232 12761.15 -14.90 55121.60 88888.00 2008-08-19 12:29:08.875 232 12761.15 -14.85 55121.55 88888.00 2008-08-19 12:29:09.000 232 12761.12 -14.90 55121.53 88888.00 2008-08-19 12:29:09.125 232 12761.05 -14.93 55121.53 88888.00 2008-08-19 12:29:09.250 232 12761.02 -14.95 55121.53 88888.00 2008-08-19 12:29:09.375 232 12761.05 -14.90 55121.55 88888.00 2008-08-19 12:29:09.500 232 12761.05 -14.88 55121.57 88888.00 2008-08-19 12:29:09.625 232 12761.00 -14.88 55121.53 88888.00 2008-08-19 12:29:09.750 232 12760.98 -14.90 55121.50 88888.00 2008-08-19 12:29:09.875 232 12761.02 -14.82 55121.53 88888.00 2008-08-19 12:29:10.000 232 12761.10 -14.72 55121.57 88888.00 2008-08-19 12:29:10.125 232 12761.10 -14.75 55121.55 88888.00 2008-08-19 12:29:10.250 232 12761.05 -14.78 55121.53 88888.00 2008-08-19 12:29:10.375 232 12761.10 -14.75 55121.53 88888.00 2008-08-19 12:29:10.500 232 12761.10 -14.78 55121.53 88888.00 2008-08-19 12:29:10.625 232 12761.05 -14.85 55121.50 88888.00 2008-08-19 12:29:10.750 232 12760.98 -14.88 55121.47 88888.00 2008-08-19 12:29:10.875 232 12761.02 -14.80 55121.45 88888.00 2008-08-19 12:29:11.000 232 12761.05 -14.75 55121.47 88888.00 2008-08-19 12:29:11.125 232 12761.05 -14.75 55121.47 88888.00 2008-08-19 12:29:11.250 232 12761.02 -14.80 55121.47 88888.00 2008-08-19 12:29:11.375 232 12761.05 -14.80 55121.47 88888.00 2008-08-19 12:29:11.500 232 12761.10 -14.72 55121.45 88888.00 2008-08-19 12:29:11.625 232 12761.08 -14.72 55121.43 88888.00 2008-08-19 12:29:11.750 232 12761.02 -14.75 55121.40 88888.00 2008-08-19 12:29:11.875 232 12761.00 -14.80 55121.38 88888.00 2008-08-19 12:29:12.000 232 12760.92 -14.88 55121.38 88888.00 2008-08-19 12:29:12.125 232 12760.95 -14.85 55121.40 88888.00 2008-08-19 12:29:12.250 232 12760.95 -14.85 55121.40 88888.00 2008-08-19 12:29:12.375 232 12761.00 -14.85 55121.43 88888.00 2008-08-19 12:29:12.500 232 12760.95 -14.88 55121.43 88888.00 2008-08-19 12:29:12.625 232 12760.95 -14.80 55121.43 88888.00 2008-08-19 12:29:12.750 232 12760.98 -14.78 55121.40 88888.00 2008-08-19 12:29:12.875 232 12761.02 -14.80 55121.40 88888.00 2008-08-19 12:29:13.000 232 12761.05 -14.85 55121.43 88888.00 2008-08-19 12:29:13.125 232 12761.05 -14.85 55121.40 88888.00 2008-08-19 12:29:13.250 232 12761.00 -14.82 55121.40 88888.00 2008-08-19 12:29:13.375 232 12761.02 -14.90 55121.38 88888.00 2008-08-19 12:29:13.500 232 12761.00 -14.90 55121.35 88888.00 2008-08-19 12:29:13.625 232 12761.00 -14.85 55121.38 88888.00 2008-08-19 12:29:13.750 232 12760.95 -14.88 55121.35 88888.00 2008-08-19 12:29:13.875 232 12760.92 -14.85 55121.35 88888.00 2008-08-19 12:29:14.000 232 12760.92 -14.85 55121.32 88888.00 2008-08-19 12:29:14.125 232 12761.02 -14.82 55121.35 88888.00 2008-08-19 12:29:14.250 232 12761.02 -14.90 55121.35 88888.00 2008-08-19 12:29:14.375 232 12761.00 -14.97 55121.35 88888.00 2008-08-19 12:29:14.500 232 12760.83 -15.00 55121.32 88888.00 2008-08-19 12:29:14.625 232 12760.88 -14.93 55121.35 88888.00 2008-08-19 12:29:14.750 232 12760.92 -14.90 55121.38 88888.00 2008-08-19 12:29:14.875 232 12760.95 -14.93 55121.32 88888.00 2008-08-19 12:29:15.000 232 12760.90 -15.03 55121.30 88888.00 2008-08-19 12:29:15.125 232 12760.90 -15.00 55121.30 88888.00 2008-08-19 12:29:15.250 232 12760.92 -14.93 55121.30 88888.00 2008-08-19 12:29:15.375 232 12761.00 -14.93 55121.32 88888.00 2008-08-19 12:29:15.500 232 12760.98 -14.95 55121.30 88888.00 2008-08-19 12:29:15.625 232 12760.85 -14.95 55121.30 88888.00 2008-08-19 12:29:15.750 232 12760.83 -14.97 55121.30 88888.00 2008-08-19 12:29:15.875 232 12760.85 -15.03 55121.30 88888.00 2008-08-19 12:29:16.000 232 12760.88 -15.10 55121.28 88888.00 2008-08-19 12:29:16.125 232 12760.90 -15.12 55121.28 88888.00 2008-08-19 12:29:16.250 232 12760.98 -15.03 55121.32 88888.00 2008-08-19 12:29:16.375 232 12760.92 -15.05 55121.28 88888.00 2008-08-19 12:29:16.500 232 12760.88 -15.05 55121.25 88888.00 2008-08-19 12:29:16.625 232 12760.88 -15.03 55121.25 88888.00 2008-08-19 12:29:16.750 232 12760.85 -15.05 55121.22 88888.00 2008-08-19 12:29:16.875 232 12760.85 -15.03 55121.22 88888.00 2008-08-19 12:29:17.000 232 12760.83 -15.07 55121.22 88888.00 2008-08-19 12:29:17.125 232 12760.88 -15.03 55121.20 88888.00 2008-08-19 12:29:17.250 232 12760.92 -15.03 55121.20 88888.00 2008-08-19 12:29:17.375 232 12760.98 -15.05 55121.22 88888.00 2008-08-19 12:29:17.500 232 12760.98 -15.07 55121.22 88888.00 2008-08-19 12:29:17.625 232 12760.95 -15.07 55121.22 88888.00 2008-08-19 12:29:17.750 232 12760.92 -15.07 55121.20 88888.00 2008-08-19 12:29:17.875 232 12760.95 -15.03 55121.22 88888.00 2008-08-19 12:29:18.000 232 12760.98 -15.00 55121.22 88888.00 2008-08-19 12:29:18.125 232 12760.98 -14.95 55121.20 88888.00 2008-08-19 12:29:18.250 232 12760.95 -14.95 55121.20 88888.00 2008-08-19 12:29:18.375 232 12761.00 -14.93 55121.20 88888.00 2008-08-19 12:29:18.500 232 12761.05 -14.95 55121.22 88888.00 2008-08-19 12:29:18.625 232 12761.08 -14.97 55121.20 88888.00 2008-08-19 12:29:18.750 232 12760.95 -15.00 55121.15 88888.00 2008-08-19 12:29:18.875 232 12760.92 -15.03 55121.15 88888.00 2008-08-19 12:29:19.000 232 12760.95 -15.05 55121.12 88888.00 2008-08-19 12:29:19.125 232 12760.95 -14.97 55121.18 88888.00 2008-08-19 12:29:19.250 232 12760.92 -15.00 55121.18 88888.00 2008-08-19 12:29:19.375 232 12760.90 -14.95 55121.18 88888.00 2008-08-19 12:29:19.500 232 12761.02 -14.95 55121.20 88888.00 2008-08-19 12:29:19.625 232 12761.08 -14.93 55121.22 88888.00 2008-08-19 12:29:19.750 232 12761.05 -14.97 55121.20 88888.00 2008-08-19 12:29:19.875 232 12761.00 -14.97 55121.20 88888.00 2008-08-19 12:29:20.000 232 12760.88 -14.95 55121.18 88888.00 2008-08-19 12:29:20.125 232 12760.92 -14.85 55121.20 88888.00 2008-08-19 12:29:20.250 232 12761.02 -14.80 55121.20 88888.00 2008-08-19 12:29:20.375 232 12761.05 -14.90 55121.18 88888.00 2008-08-19 12:29:20.500 232 12760.98 -14.97 55121.15 88888.00 2008-08-19 12:29:20.625 232 12761.00 -14.90 55121.15 88888.00 2008-08-19 12:29:20.750 232 12761.05 -14.90 55121.15 88888.00 2008-08-19 12:29:20.875 232 12760.98 -15.00 55121.12 88888.00 2008-08-19 12:29:21.000 232 12760.92 -15.00 55121.12 88888.00 2008-08-19 12:29:21.125 232 12760.95 -14.97 55121.12 88888.00 2008-08-19 12:29:21.250 232 12761.05 -14.95 55121.12 88888.00 2008-08-19 12:29:21.375 232 12761.08 -14.95 55121.10 88888.00 2008-08-19 12:29:21.500 232 12761.05 -14.93 55121.10 88888.00 2008-08-19 12:29:21.625 232 12761.02 -14.93 55121.10 88888.00 2008-08-19 12:29:21.750 232 12760.98 -14.93 55121.12 88888.00 2008-08-19 12:29:21.875 232 12760.95 -14.85 55121.15 88888.00 2008-08-19 12:29:22.000 232 12760.92 -14.85 55121.15 88888.00 2008-08-19 12:29:22.125 232 12760.92 -14.97 55121.10 88888.00 2008-08-19 12:29:22.250 232 12760.95 -14.95 55121.05 88888.00 2008-08-19 12:29:22.375 232 12761.02 -14.90 55121.05 88888.00 2008-08-19 12:29:22.500 232 12761.05 -14.93 55121.05 88888.00 2008-08-19 12:29:22.625 232 12761.00 -14.97 55121.05 88888.00 2008-08-19 12:29:22.750 232 12761.05 -14.93 55121.05 88888.00 2008-08-19 12:29:22.875 232 12761.05 -14.90 55121.07 88888.00 2008-08-19 12:29:23.000 232 12760.98 -15.00 55121.05 88888.00 2008-08-19 12:29:23.125 232 12760.95 -14.97 55121.05 88888.00 2008-08-19 12:29:23.250 232 12760.95 -14.90 55121.05 88888.00 2008-08-19 12:29:23.375 232 12761.00 -14.90 55121.07 88888.00 2008-08-19 12:29:23.500 232 12760.98 -15.00 55121.05 88888.00 2008-08-19 12:29:23.625 232 12760.92 -14.95 55121.07 88888.00 2008-08-19 12:29:23.750 232 12760.98 -14.85 55121.10 88888.00 2008-08-19 12:29:23.875 232 12760.92 -14.90 55121.07 88888.00 2008-08-19 12:29:24.000 232 12760.90 -15.00 55121.05 88888.00 2008-08-19 12:29:24.125 232 12760.92 -15.03 55121.03 88888.00 2008-08-19 12:29:24.250 232 12760.85 -15.00 55121.05 88888.00 2008-08-19 12:29:24.375 232 12760.83 -14.95 55121.05 88888.00 2008-08-19 12:29:24.500 232 12760.88 -14.97 55121.05 88888.00 2008-08-19 12:29:24.625 232 12760.85 -15.05 55121.03 88888.00 2008-08-19 12:29:24.750 232 12760.85 -15.03 55121.07 88888.00 2008-08-19 12:29:24.875 232 12760.88 -14.95 55121.10 88888.00 2008-08-19 12:29:25.000 232 12760.88 -14.95 55121.07 88888.00 2008-08-19 12:29:25.125 232 12760.83 -15.00 55121.07 88888.00 2008-08-19 12:29:25.250 232 12760.85 -14.97 55121.05 88888.00 2008-08-19 12:29:25.375 232 12760.88 -15.03 55121.07 88888.00 2008-08-19 12:29:25.500 232 12760.85 -15.05 55121.05 88888.00 2008-08-19 12:29:25.625 232 12760.83 -15.07 55121.05 88888.00 2008-08-19 12:29:25.750 232 12760.83 -15.07 55121.07 88888.00 2008-08-19 12:29:25.875 232 12760.83 -15.03 55121.05 88888.00 2008-08-19 12:29:26.000 232 12760.85 -15.03 55121.07 88888.00 2008-08-19 12:29:26.125 232 12760.83 -15.03 55121.10 88888.00 2008-08-19 12:29:26.250 232 12760.75 -15.00 55121.03 88888.00 2008-08-19 12:29:26.375 232 12760.77 -14.97 55121.05 88888.00 2008-08-19 12:29:26.500 232 12760.83 -15.00 55121.07 88888.00 2008-08-19 12:29:26.625 232 12760.80 -15.10 55121.03 88888.00 2008-08-19 12:29:26.750 232 12760.80 -15.15 55121.00 88888.00 2008-08-19 12:29:26.875 232 12760.77 -15.15 55121.00 88888.00 2008-08-19 12:29:27.000 232 12760.75 -15.10 55121.05 88888.00 2008-08-19 12:29:27.125 232 12760.75 -15.10 55121.03 88888.00 2008-08-19 12:29:27.250 232 12760.73 -15.07 55121.03 88888.00 2008-08-19 12:29:27.375 232 12760.77 -15.03 55121.03 88888.00 2008-08-19 12:29:27.500 232 12760.80 -15.07 55121.05 88888.00 2008-08-19 12:29:27.625 232 12760.73 -15.12 55121.03 88888.00 2008-08-19 12:29:27.750 232 12760.70 -15.12 55121.00 88888.00 2008-08-19 12:29:27.875 232 12760.73 -15.12 55121.03 88888.00 2008-08-19 12:29:28.000 232 12760.70 -15.10 55121.05 88888.00 2008-08-19 12:29:28.125 232 12760.65 -15.07 55121.05 88888.00 2008-08-19 12:29:28.250 232 12760.60 -15.12 55121.03 88888.00 2008-08-19 12:29:28.375 232 12760.65 -15.10 55121.05 88888.00 2008-08-19 12:29:28.500 232 12760.58 -15.10 55121.07 88888.00 2008-08-19 12:29:28.625 232 12760.52 -15.10 55121.07 88888.00 2008-08-19 12:29:28.750 232 12760.52 -15.12 55121.05 88888.00 2008-08-19 12:29:28.875 232 12760.58 -15.15 55121.03 88888.00 2008-08-19 12:29:29.000 232 12760.58 -15.15 55121.03 88888.00 2008-08-19 12:29:29.125 232 12760.52 -15.20 55121.03 88888.00 2008-08-19 12:29:29.250 232 12760.40 -15.28 55121.03 88888.00 2008-08-19 12:29:29.375 232 12760.40 -15.28 55121.03 88888.00 2008-08-19 12:29:29.500 232 12760.45 -15.20 55121.03 88888.00 2008-08-19 12:29:29.625 232 12760.45 -15.20 55121.03 88888.00 2008-08-19 12:29:29.750 232 12760.42 -15.15 55121.03 88888.00 2008-08-19 12:29:29.875 232 12760.38 -15.20 55121.00 88888.00 2008-08-19 12:29:30.000 232 12760.40 -15.20 55120.97 88888.00 2008-08-19 12:29:30.125 232 12760.38 -15.20 55120.97 88888.00 2008-08-19 12:29:30.250 232 12760.33 -15.25 55121.00 88888.00 2008-08-19 12:29:30.375 232 12760.35 -15.25 55120.95 88888.00 2008-08-19 12:29:30.500 232 12760.38 -15.22 55120.97 88888.00 2008-08-19 12:29:30.625 232 12760.35 -15.22 55121.00 88888.00 2008-08-19 12:29:30.750 232 12760.35 -15.25 55121.00 88888.00 2008-08-19 12:29:30.875 232 12760.40 -15.22 55121.05 88888.00 2008-08-19 12:29:31.000 232 12760.42 -15.22 55121.03 88888.00 2008-08-19 12:29:31.125 232 12760.40 -15.25 55121.00 88888.00 2008-08-19 12:29:31.250 232 12760.33 -15.28 55121.00 88888.00 2008-08-19 12:29:31.375 232 12760.30 -15.22 55121.03 88888.00 2008-08-19 12:29:31.500 232 12760.33 -15.22 55121.05 88888.00 2008-08-19 12:29:31.625 232 12760.33 -15.25 55121.00 88888.00 2008-08-19 12:29:31.750 232 12760.27 -15.32 55120.97 88888.00 2008-08-19 12:29:31.875 232 12760.27 -15.35 55121.00 88888.00 2008-08-19 12:29:32.000 232 12760.27 -15.35 55120.97 88888.00 2008-08-19 12:29:32.125 232 12760.23 -15.38 55121.00 88888.00 2008-08-19 12:29:32.250 232 12760.23 -15.40 55120.97 88888.00 2008-08-19 12:29:32.375 232 12760.25 -15.35 55120.95 88888.00 2008-08-19 12:29:32.500 232 12760.27 -15.32 55120.97 88888.00 2008-08-19 12:29:32.625 232 12760.30 -15.35 55120.97 88888.00 2008-08-19 12:29:32.750 232 12760.30 -15.38 55120.97 88888.00 2008-08-19 12:29:32.875 232 12760.27 -15.38 55121.00 88888.00 2008-08-19 12:29:33.000 232 12760.27 -15.35 55121.03 88888.00 2008-08-19 12:29:33.125 232 12760.30 -15.32 55121.03 88888.00 2008-08-19 12:29:33.250 232 12760.33 -15.38 55121.00 88888.00 2008-08-19 12:29:33.375 232 12760.30 -15.40 55121.00 88888.00 2008-08-19 12:29:33.500 232 12760.25 -15.32 55121.03 88888.00 2008-08-19 12:29:33.625 232 12760.30 -15.25 55121.00 88888.00 2008-08-19 12:29:33.750 232 12760.30 -15.28 55121.00 88888.00 2008-08-19 12:29:33.875 232 12760.23 -15.40 55120.97 88888.00 2008-08-19 12:29:34.000 232 12760.17 -15.43 55120.95 88888.00 2008-08-19 12:29:34.125 232 12760.15 -15.40 55121.00 88888.00 2008-08-19 12:29:34.250 232 12760.17 -15.40 55121.00 88888.00 2008-08-19 12:29:34.375 232 12760.20 -15.38 55120.97 88888.00 2008-08-19 12:29:34.500 232 12760.20 -15.38 55120.95 88888.00 2008-08-19 12:29:34.625 232 12760.15 -15.45 55120.90 88888.00 2008-08-19 12:29:34.750 232 12760.05 -15.43 55120.95 88888.00 2008-08-19 12:29:34.875 232 12760.05 -15.35 55120.93 88888.00 2008-08-19 12:29:35.000 232 12760.12 -15.32 55120.93 88888.00 2008-08-19 12:29:35.125 232 12760.17 -15.35 55120.95 88888.00 2008-08-19 12:29:35.250 232 12760.10 -15.47 55120.93 88888.00 2008-08-19 12:29:35.375 232 12760.15 -15.45 55120.93 88888.00 2008-08-19 12:29:35.500 232 12760.12 -15.43 55120.93 88888.00 2008-08-19 12:29:35.625 232 12760.12 -15.43 55120.93 88888.00 2008-08-19 12:29:35.750 232 12760.12 -15.45 55120.90 88888.00 2008-08-19 12:29:35.875 232 12760.17 -15.43 55120.93 88888.00 2008-08-19 12:29:36.000 232 12760.17 -15.40 55120.90 88888.00 2008-08-19 12:29:36.125 232 12760.17 -15.35 55120.90 88888.00 2008-08-19 12:29:36.250 232 12760.10 -15.43 55120.88 88888.00 2008-08-19 12:29:36.375 232 12760.12 -15.40 55120.90 88888.00 2008-08-19 12:29:36.500 232 12760.20 -15.38 55120.93 88888.00 2008-08-19 12:29:36.625 232 12760.25 -15.38 55120.93 88888.00 2008-08-19 12:29:36.750 232 12760.30 -15.35 55120.93 88888.00 2008-08-19 12:29:36.875 232 12760.20 -15.40 55120.90 88888.00 2008-08-19 12:29:37.000 232 12760.15 -15.40 55120.88 88888.00 2008-08-19 12:29:37.125 232 12760.17 -15.30 55120.90 88888.00 2008-08-19 12:29:37.250 232 12760.25 -15.38 55120.88 88888.00 2008-08-19 12:29:37.375 232 12760.25 -15.43 55120.85 88888.00 2008-08-19 12:29:37.500 232 12760.17 -15.50 55120.85 88888.00 2008-08-19 12:29:37.625 232 12760.20 -15.43 55120.82 88888.00 2008-08-19 12:29:37.750 232 12760.27 -15.38 55120.85 88888.00 2008-08-19 12:29:37.875 232 12760.35 -15.43 55120.88 88888.00 2008-08-19 12:29:38.000 232 12760.33 -15.47 55120.85 88888.00 2008-08-19 12:29:38.125 232 12760.38 -15.40 55120.85 88888.00 2008-08-19 12:29:38.250 232 12760.35 -15.43 55120.80 88888.00 2008-08-19 12:29:38.375 232 12760.40 -15.40 55120.82 88888.00 2008-08-19 12:29:38.500 232 12760.42 -15.40 55120.85 88888.00 2008-08-19 12:29:38.625 232 12760.40 -15.35 55120.85 88888.00 2008-08-19 12:29:38.750 232 12760.33 -15.40 55120.82 88888.00 2008-08-19 12:29:38.875 232 12760.35 -15.38 55120.80 88888.00 2008-08-19 12:29:39.000 232 12760.48 -15.32 55120.82 88888.00 2008-08-19 12:29:39.125 232 12760.50 -15.30 55120.82 88888.00 2008-08-19 12:29:39.250 232 12760.40 -15.40 55120.80 88888.00 2008-08-19 12:29:39.375 232 12760.42 -15.40 55120.78 88888.00 2008-08-19 12:29:39.500 232 12760.40 -15.38 55120.75 88888.00 2008-08-19 12:29:39.625 232 12760.48 -15.40 55120.75 88888.00 2008-08-19 12:29:39.750 232 12760.55 -15.32 55120.75 88888.00 2008-08-19 12:29:39.875 232 12760.58 -15.32 55120.75 88888.00 2008-08-19 12:29:40.000 232 12760.55 -15.40 55120.78 88888.00 2008-08-19 12:29:40.125 232 12760.52 -15.32 55120.78 88888.00 2008-08-19 12:29:40.250 232 12760.45 -15.28 55120.75 88888.00 2008-08-19 12:29:40.375 232 12760.50 -15.25 55120.75 88888.00 2008-08-19 12:29:40.500 232 12760.55 -15.22 55120.78 88888.00 2008-08-19 12:29:40.625 232 12760.58 -15.22 55120.75 88888.00 2008-08-19 12:29:40.750 232 12760.60 -15.22 55120.75 88888.00 2008-08-19 12:29:40.875 232 12760.67 -15.18 55120.75 88888.00 2008-08-19 12:29:41.000 232 12760.62 -15.15 55120.72 88888.00 2008-08-19 12:29:41.125 232 12760.55 -15.20 55120.72 88888.00 2008-08-19 12:29:41.250 232 12760.48 -15.22 55120.72 88888.00 2008-08-19 12:29:41.375 232 12760.50 -15.20 55120.70 88888.00 2008-08-19 12:29:41.500 232 12760.48 -15.18 55120.70 88888.00 2008-08-19 12:29:41.625 232 12760.52 -15.10 55120.70 88888.00 2008-08-19 12:29:41.750 232 12760.58 -15.10 55120.68 88888.00 2008-08-19 12:29:41.875 232 12760.55 -15.12 55120.68 88888.00 2008-08-19 12:29:42.000 232 12760.55 -15.12 55120.68 88888.00 2008-08-19 12:29:42.125 232 12760.60 -15.05 55120.68 88888.00 2008-08-19 12:29:42.250 232 12760.58 -15.07 55120.68 88888.00 2008-08-19 12:29:42.375 232 12760.45 -15.07 55120.62 88888.00 2008-08-19 12:29:42.500 232 12760.38 -15.05 55120.62 88888.00 2008-08-19 12:29:42.625 232 12760.45 -15.00 55120.65 88888.00 2008-08-19 12:29:42.750 232 12760.50 -14.97 55120.68 88888.00 2008-08-19 12:29:42.875 232 12760.40 -15.05 55120.65 88888.00 2008-08-19 12:29:43.000 232 12760.38 -15.07 55120.60 88888.00 2008-08-19 12:29:43.125 232 12760.42 -15.05 55120.62 88888.00 2008-08-19 12:29:43.250 232 12760.42 -15.03 55120.65 88888.00 2008-08-19 12:29:43.375 232 12760.48 -14.95 55120.62 88888.00 2008-08-19 12:29:43.500 232 12760.50 -14.90 55120.62 88888.00 2008-08-19 12:29:43.625 232 12760.42 -15.00 55120.60 88888.00 2008-08-19 12:29:43.750 232 12760.40 -14.95 55120.62 88888.00 2008-08-19 12:29:43.875 232 12760.40 -14.90 55120.62 88888.00 2008-08-19 12:29:44.000 232 12760.40 -14.93 55120.57 88888.00 2008-08-19 12:29:44.125 232 12760.45 -14.90 55120.60 88888.00 2008-08-19 12:29:44.250 232 12760.38 -14.88 55120.57 88888.00 2008-08-19 12:29:44.375 232 12760.33 -14.93 55120.55 88888.00 2008-08-19 12:29:44.500 232 12760.33 -15.00 55120.57 88888.00 2008-08-19 12:29:44.625 232 12760.40 -14.95 55120.62 88888.00 2008-08-19 12:29:44.750 232 12760.35 -14.93 55120.62 88888.00 2008-08-19 12:29:44.875 232 12760.33 -14.90 55120.60 88888.00 2008-08-19 12:29:45.000 232 12760.33 -14.95 55120.55 88888.00 2008-08-19 12:29:45.125 232 12760.40 -14.90 55120.57 88888.00 2008-08-19 12:29:45.250 232 12760.38 -14.93 55120.60 88888.00 2008-08-19 12:29:45.375 232 12760.40 -14.95 55120.57 88888.00 2008-08-19 12:29:45.500 232 12760.38 -14.95 55120.57 88888.00 2008-08-19 12:29:45.625 232 12760.38 -14.93 55120.60 88888.00 2008-08-19 12:29:45.750 232 12760.30 -14.95 55120.62 88888.00 2008-08-19 12:29:45.875 232 12760.35 -14.90 55120.62 88888.00 2008-08-19 12:29:46.000 232 12760.38 -14.90 55120.60 88888.00 2008-08-19 12:29:46.125 232 12760.35 -14.93 55120.55 88888.00 2008-08-19 12:29:46.250 232 12760.20 -15.00 55120.55 88888.00 2008-08-19 12:29:46.375 232 12760.23 -15.00 55120.62 88888.00 2008-08-19 12:29:46.500 232 12760.17 -14.97 55120.62 88888.00 2008-08-19 12:29:46.625 232 12760.15 -15.03 55120.57 88888.00 2008-08-19 12:29:46.750 232 12760.15 -15.03 55120.57 88888.00 2008-08-19 12:29:46.875 232 12760.15 -14.97 55120.57 88888.00 2008-08-19 12:29:47.000 232 12760.17 -15.03 55120.57 88888.00 2008-08-19 12:29:47.125 232 12760.23 -15.03 55120.60 88888.00 2008-08-19 12:29:47.250 232 12760.23 -14.95 55120.62 88888.00 2008-08-19 12:29:47.375 232 12760.23 -14.95 55120.62 88888.00 2008-08-19 12:29:47.500 232 12760.20 -15.00 55120.62 88888.00 2008-08-19 12:29:47.625 232 12760.17 -15.03 55120.57 88888.00 2008-08-19 12:29:47.750 232 12760.12 -15.03 55120.55 88888.00 2008-08-19 12:29:47.875 232 12760.10 -15.03 55120.55 88888.00 2008-08-19 12:29:48.000 232 12760.12 -15.00 55120.57 88888.00 2008-08-19 12:29:48.125 232 12760.17 -14.97 55120.60 88888.00 2008-08-19 12:29:48.250 232 12760.17 -15.03 55120.55 88888.00 2008-08-19 12:29:48.375 232 12760.15 -15.05 55120.53 88888.00 2008-08-19 12:29:48.500 232 12760.15 -15.03 55120.53 88888.00 2008-08-19 12:29:48.625 232 12760.12 -15.00 55120.53 88888.00 2008-08-19 12:29:48.750 232 12760.10 -15.05 55120.53 88888.00 2008-08-19 12:29:48.875 232 12760.12 -14.97 55120.55 88888.00 2008-08-19 12:29:49.000 232 12760.15 -14.93 55120.57 88888.00 2008-08-19 12:29:49.125 232 12760.12 -14.93 55120.57 88888.00 2008-08-19 12:29:49.250 232 12760.08 -14.95 55120.57 88888.00 2008-08-19 12:29:49.375 232 12760.15 -14.90 55120.57 88888.00 2008-08-19 12:29:49.500 232 12760.12 -14.90 55120.55 88888.00 2008-08-19 12:29:49.625 232 12760.08 -14.95 55120.53 88888.00 2008-08-19 12:29:49.750 232 12760.05 -14.93 55120.50 88888.00 2008-08-19 12:29:49.875 232 12760.10 -14.88 55120.53 88888.00 2008-08-19 12:29:50.000 232 12760.08 -14.90 55120.53 88888.00 2008-08-19 12:29:50.125 232 12760.08 -14.85 55120.55 88888.00 2008-08-19 12:29:50.250 232 12760.05 -14.85 55120.57 88888.00 2008-08-19 12:29:50.375 232 12760.02 -14.85 55120.53 88888.00 2008-08-19 12:29:50.500 232 12760.05 -14.80 55120.53 88888.00 2008-08-19 12:29:50.625 232 12760.05 -14.75 55120.53 88888.00 2008-08-19 12:29:50.750 232 12760.00 -14.78 55120.50 88888.00 2008-08-19 12:29:50.875 232 12760.02 -14.75 55120.50 88888.00 2008-08-19 12:29:51.000 232 12760.00 -14.72 55120.50 88888.00 2008-08-19 12:29:51.125 232 12759.95 -14.70 55120.47 88888.00 2008-08-19 12:29:51.250 232 12759.98 -14.72 55120.50 88888.00 2008-08-19 12:29:51.375 232 12760.08 -14.68 55120.53 88888.00 2008-08-19 12:29:51.500 232 12760.05 -14.65 55120.50 88888.00 2008-08-19 12:29:51.625 232 12759.98 -14.62 55120.50 88888.00 2008-08-19 12:29:51.750 232 12759.92 -14.62 55120.50 88888.00 2008-08-19 12:29:51.875 232 12759.98 -14.53 55120.53 88888.00 2008-08-19 12:29:52.000 232 12760.00 -14.47 55120.53 88888.00 2008-08-19 12:29:52.125 232 12759.98 -14.53 55120.50 88888.00 2008-08-19 12:29:52.250 232 12759.92 -14.60 55120.47 88888.00 2008-08-19 12:29:52.375 232 12759.95 -14.55 55120.47 88888.00 2008-08-19 12:29:52.500 232 12759.90 -14.53 55120.47 88888.00 2008-08-19 12:29:52.625 232 12759.90 -14.50 55120.45 88888.00 2008-08-19 12:29:52.750 232 12759.98 -14.47 55120.47 88888.00 2008-08-19 12:29:52.875 232 12760.00 -14.43 55120.50 88888.00 2008-08-19 12:29:53.000 232 12760.00 -14.40 55120.47 88888.00 2008-08-19 12:29:53.125 232 12759.98 -14.38 55120.50 88888.00 2008-08-19 12:29:53.250 232 12759.95 -14.40 55120.53 88888.00 2008-08-19 12:29:53.375 232 12759.98 -14.38 55120.50 88888.00 2008-08-19 12:29:53.500 232 12759.98 -14.30 55120.53 88888.00 2008-08-19 12:29:53.625 232 12759.95 -14.30 55120.55 88888.00 2008-08-19 12:29:53.750 232 12759.90 -14.32 55120.55 88888.00 2008-08-19 12:29:53.875 232 12759.92 -14.32 55120.55 88888.00 2008-08-19 12:29:54.000 232 12759.98 -14.32 55120.55 88888.00 2008-08-19 12:29:54.125 232 12759.95 -14.30 55120.55 88888.00 2008-08-19 12:29:54.250 232 12759.83 -14.35 55120.55 88888.00 2008-08-19 12:29:54.375 232 12759.80 -14.38 55120.53 88888.00 2008-08-19 12:29:54.500 232 12759.83 -14.38 55120.50 88888.00 2008-08-19 12:29:54.625 232 12759.92 -14.35 55120.50 88888.00 2008-08-19 12:29:54.750 232 12759.88 -14.32 55120.53 88888.00 2008-08-19 12:29:54.875 232 12759.80 -14.32 55120.50 88888.00 2008-08-19 12:29:55.000 232 12759.80 -14.32 55120.53 88888.00 2008-08-19 12:29:55.125 232 12759.83 -14.28 55120.53 88888.00 2008-08-19 12:29:55.250 232 12759.85 -14.20 55120.53 88888.00 2008-08-19 12:29:55.375 232 12759.83 -14.25 55120.50 88888.00 2008-08-19 12:29:55.500 232 12759.77 -14.30 55120.47 88888.00 2008-08-19 12:29:55.625 232 12759.80 -14.25 55120.50 88888.00 2008-08-19 12:29:55.750 232 12759.80 -14.25 55120.47 88888.00 2008-08-19 12:29:55.875 232 12759.90 -14.18 55120.50 88888.00 2008-08-19 12:29:56.000 232 12759.88 -14.18 55120.50 88888.00 2008-08-19 12:29:56.125 232 12759.80 -14.18 55120.50 88888.00 2008-08-19 12:29:56.250 232 12759.75 -14.25 55120.50 88888.00 2008-08-19 12:29:56.375 232 12759.83 -14.22 55120.50 88888.00 2008-08-19 12:29:56.500 232 12759.88 -14.12 55120.50 88888.00 2008-08-19 12:29:56.625 232 12759.88 -14.12 55120.50 88888.00 2008-08-19 12:29:56.750 232 12759.88 -14.12 55120.50 88888.00 2008-08-19 12:29:56.875 232 12759.83 -14.18 55120.50 88888.00 2008-08-19 12:29:57.000 232 12759.77 -14.22 55120.50 88888.00 2008-08-19 12:29:57.125 232 12759.80 -14.18 55120.53 88888.00 2008-08-19 12:29:57.250 232 12759.80 -14.15 55120.55 88888.00 2008-08-19 12:29:57.375 232 12759.80 -14.10 55120.53 88888.00 2008-08-19 12:29:57.500 232 12759.80 -14.10 55120.50 88888.00 2008-08-19 12:29:57.625 232 12759.80 -14.12 55120.50 88888.00 2008-08-19 12:29:57.750 232 12759.73 -14.15 55120.47 88888.00 2008-08-19 12:29:57.875 232 12759.75 -14.15 55120.45 88888.00 2008-08-19 12:29:58.000 232 12759.75 -14.18 55120.45 88888.00 2008-08-19 12:29:58.125 232 12759.77 -14.12 55120.47 88888.00 2008-08-19 12:29:58.250 232 12759.73 -14.10 55120.55 88888.00 2008-08-19 12:29:58.375 232 12759.70 -14.10 55120.53 88888.00 2008-08-19 12:29:58.500 232 12759.65 -14.12 55120.50 88888.00 2008-08-19 12:29:58.625 232 12759.70 -14.05 55120.53 88888.00 2008-08-19 12:29:58.750 232 12759.70 -14.00 55120.55 88888.00 2008-08-19 12:29:58.875 232 12759.73 -14.03 55120.53 88888.00 2008-08-19 12:29:59.000 232 12759.73 -14.05 55120.53 88888.00 2008-08-19 12:29:59.125 232 12759.73 -14.07 55120.55 88888.00 2008-08-19 12:29:59.250 232 12759.60 -14.18 55120.50 88888.00 2008-08-19 12:29:59.375 232 12759.60 -14.20 55120.50 88888.00 2008-08-19 12:29:59.500 232 12759.58 -14.18 55120.50 88888.00 2008-08-19 12:29:59.625 232 12759.58 -14.18 55120.47 88888.00 2008-08-19 12:29:59.750 232 12759.50 -14.15 55120.50 88888.00 2008-08-19 12:29:59.875 232 12759.52 -14.15 55120.53 88888.00 2008-08-19 12:30:00.000 232 12759.55 -14.12 55120.53 88888.00 2008-08-19 12:30:00.125 232 12759.52 -14.12 55120.55 88888.00 2008-08-19 12:30:00.250 232 12759.35 -14.18 55120.50 88888.00 2008-08-19 12:30:00.375 232 12759.35 -14.20 55120.53 88888.00 2008-08-19 12:30:00.500 232 12759.38 -14.15 55120.53 88888.00 2008-08-19 12:30:00.625 232 12759.35 -14.12 55120.53 88888.00 2008-08-19 12:30:00.750 232 12759.35 -14.15 55120.57 88888.00 2008-08-19 12:30:00.875 232 12759.35 -14.20 55120.57 88888.00 2008-08-19 12:30:01.000 232 12759.25 -14.30 55120.55 88888.00 2008-08-19 12:30:01.125 232 12759.25 -14.25 55120.55 88888.00 2008-08-19 12:30:01.250 232 12759.25 -14.22 55120.55 88888.00 2008-08-19 12:30:01.375 232 12759.25 -14.22 55120.55 88888.00 2008-08-19 12:30:01.500 232 12759.27 -14.20 55120.57 88888.00 2008-08-19 12:30:01.625 232 12759.27 -14.28 55120.55 88888.00 2008-08-19 12:30:01.750 232 12759.30 -14.32 55120.53 88888.00 2008-08-19 12:30:01.875 232 12759.25 -14.38 55120.53 88888.00 2008-08-19 12:30:02.000 232 12759.20 -14.43 55120.53 88888.00 2008-08-19 12:30:02.125 232 12759.15 -14.40 55120.50 88888.00 2008-08-19 12:30:02.250 232 12759.17 -14.38 55120.53 88888.00 2008-08-19 12:30:02.375 232 12759.12 -14.38 55120.57 88888.00 2008-08-19 12:30:02.500 232 12759.12 -14.40 55120.60 88888.00 2008-08-19 12:30:02.625 232 12759.15 -14.40 55120.57 88888.00 2008-08-19 12:30:02.750 232 12759.10 -14.40 55120.57 88888.00 2008-08-19 12:30:02.875 232 12759.00 -14.45 55120.57 88888.00 2008-08-19 12:30:03.000 232 12759.05 -14.47 55120.60 88888.00 2008-08-19 12:30:03.125 232 12759.08 -14.47 55120.57 88888.00 2008-08-19 12:30:03.250 232 12759.05 -14.50 55120.57 88888.00 2008-08-19 12:30:03.375 232 12759.05 -14.45 55120.60 88888.00 2008-08-19 12:30:03.500 232 12759.08 -14.43 55120.62 88888.00 2008-08-19 12:30:03.625 232 12759.08 -14.45 55120.62 88888.00 2008-08-19 12:30:03.750 232 12759.05 -14.45 55120.62 88888.00 2008-08-19 12:30:03.875 232 12759.00 -14.45 55120.62 88888.00 2008-08-19 12:30:04.000 232 12759.02 -14.45 55120.62 88888.00 2008-08-19 12:30:04.125 232 12759.00 -14.55 55120.62 88888.00 2008-08-19 12:30:04.250 232 12758.90 -14.60 55120.62 88888.00 2008-08-19 12:30:04.375 232 12758.85 -14.60 55120.62 88888.00 2008-08-19 12:30:04.500 232 12758.92 -14.55 55120.62 88888.00 2008-08-19 12:30:04.625 232 12759.00 -14.50 55120.62 88888.00 2008-08-19 12:30:04.750 232 12758.98 -14.57 55120.62 88888.00 2008-08-19 12:30:04.875 232 12758.95 -14.62 55120.62 88888.00 2008-08-19 12:30:05.000 232 12758.88 -14.62 55120.60 88888.00 2008-08-19 12:30:05.125 232 12758.92 -14.62 55120.60 88888.00 2008-08-19 12:30:05.250 232 12758.90 -14.57 55120.57 88888.00 2008-08-19 12:30:05.375 232 12758.90 -14.57 55120.57 88888.00 2008-08-19 12:30:05.500 232 12758.88 -14.62 55120.57 88888.00 2008-08-19 12:30:05.625 232 12758.92 -14.60 55120.62 88888.00 2008-08-19 12:30:05.750 232 12758.90 -14.65 55120.60 88888.00 2008-08-19 12:30:05.875 232 12758.90 -14.65 55120.57 88888.00 2008-08-19 12:30:06.000 232 12758.88 -14.60 55120.57 88888.00 2008-08-19 12:30:06.125 232 12758.90 -14.60 55120.60 88888.00 2008-08-19 12:30:06.250 232 12758.90 -14.68 55120.57 88888.00 2008-08-19 12:30:06.375 232 12758.98 -14.62 55120.55 88888.00 2008-08-19 12:30:06.500 232 12759.00 -14.62 55120.55 88888.00 2008-08-19 12:30:06.625 232 12758.98 -14.65 55120.55 88888.00 2008-08-19 12:30:06.750 232 12759.05 -14.55 55120.57 88888.00 2008-08-19 12:30:06.875 232 12759.05 -14.57 55120.57 88888.00 2008-08-19 12:30:07.000 232 12759.00 -14.60 55120.55 88888.00 2008-08-19 12:30:07.125 232 12758.95 -14.60 55120.57 88888.00 2008-08-19 12:30:07.250 232 12759.00 -14.60 55120.57 88888.00 2008-08-19 12:30:07.375 232 12759.08 -14.57 55120.55 88888.00 2008-08-19 12:30:07.500 232 12759.10 -14.55 55120.55 88888.00 2008-08-19 12:30:07.625 232 12759.15 -14.53 55120.57 88888.00 2008-08-19 12:30:07.750 232 12759.12 -14.53 55120.55 88888.00 2008-08-19 12:30:07.875 232 12759.12 -14.55 55120.55 88888.00 2008-08-19 12:30:08.000 232 12759.15 -14.55 55120.53 88888.00 2008-08-19 12:30:08.125 232 12759.12 -14.55 55120.55 88888.00 2008-08-19 12:30:08.250 232 12759.15 -14.53 55120.55 88888.00 2008-08-19 12:30:08.375 232 12759.20 -14.50 55120.53 88888.00 2008-08-19 12:30:08.500 232 12759.20 -14.50 55120.55 88888.00 2008-08-19 12:30:08.625 232 12759.20 -14.47 55120.55 88888.00 2008-08-19 12:30:08.750 232 12759.25 -14.43 55120.55 88888.00 2008-08-19 12:30:08.875 232 12759.25 -14.45 55120.55 88888.00 2008-08-19 12:30:09.000 232 12759.30 -14.45 55120.50 88888.00 2008-08-19 12:30:09.125 232 12759.33 -14.40 55120.55 88888.00 2008-08-19 12:30:09.250 232 12759.33 -14.43 55120.55 88888.00 2008-08-19 12:30:09.375 232 12759.27 -14.45 55120.53 88888.00 2008-08-19 12:30:09.500 232 12759.25 -14.47 55120.53 88888.00 2008-08-19 12:30:09.625 232 12759.27 -14.43 55120.53 88888.00 2008-08-19 12:30:09.750 232 12759.27 -14.45 55120.47 88888.00 2008-08-19 12:30:09.875 232 12759.27 -14.45 55120.47 88888.00 2008-08-19 12:30:10.000 232 12759.30 -14.43 55120.47 88888.00 2008-08-19 12:30:10.125 232 12759.35 -14.43 55120.50 88888.00 2008-08-19 12:30:10.250 232 12759.33 -14.45 55120.50 88888.00 2008-08-19 12:30:10.375 232 12759.42 -14.38 55120.50 88888.00 2008-08-19 12:30:10.500 232 12759.48 -14.35 55120.53 88888.00 2008-08-19 12:30:10.625 232 12759.48 -14.35 55120.50 88888.00 2008-08-19 12:30:10.750 232 12759.48 -14.35 55120.53 88888.00 2008-08-19 12:30:10.875 232 12759.45 -14.38 55120.50 88888.00 2008-08-19 12:30:11.000 232 12759.42 -14.38 55120.47 88888.00 2008-08-19 12:30:11.125 232 12759.48 -14.40 55120.45 88888.00 2008-08-19 12:30:11.250 232 12759.50 -14.38 55120.50 88888.00 2008-08-19 12:30:11.375 232 12759.48 -14.40 55120.50 88888.00 2008-08-19 12:30:11.500 232 12759.52 -14.43 55120.47 88888.00 2008-08-19 12:30:11.625 232 12759.60 -14.38 55120.53 88888.00 2008-08-19 12:30:11.750 232 12759.52 -14.45 55120.47 88888.00 2008-08-19 12:30:11.875 232 12759.55 -14.45 55120.47 88888.00 2008-08-19 12:30:12.000 232 12759.60 -14.38 55120.47 88888.00 2008-08-19 12:30:12.125 232 12759.62 -14.38 55120.47 88888.00 2008-08-19 12:30:12.250 232 12759.58 -14.45 55120.47 88888.00 2008-08-19 12:30:12.375 232 12759.50 -14.45 55120.47 88888.00 2008-08-19 12:30:12.500 232 12759.45 -14.50 55120.50 88888.00 2008-08-19 12:30:12.625 232 12759.45 -14.53 55120.45 88888.00 2008-08-19 12:30:12.750 232 12759.55 -14.53 55120.47 88888.00 2008-08-19 12:30:12.875 232 12759.62 -14.50 55120.47 88888.00 2008-08-19 12:30:13.000 232 12759.60 -14.50 55120.47 88888.00 2008-08-19 12:30:13.125 232 12759.60 -14.55 55120.50 88888.00 2008-08-19 12:30:13.250 232 12759.62 -14.53 55120.50 88888.00 2008-08-19 12:30:13.375 232 12759.65 -14.50 55120.50 88888.00 2008-08-19 12:30:13.500 232 12759.62 -14.55 55120.47 88888.00 2008-08-19 12:30:13.625 232 12759.60 -14.65 55120.45 88888.00 2008-08-19 12:30:13.750 232 12759.70 -14.60 55120.47 88888.00 2008-08-19 12:30:13.875 232 12759.70 -14.60 55120.47 88888.00 2008-08-19 12:30:14.000 232 12759.65 -14.65 55120.47 88888.00 2008-08-19 12:30:14.125 232 12759.62 -14.60 55120.47 88888.00 2008-08-19 12:30:14.250 232 12759.70 -14.65 55120.50 88888.00 2008-08-19 12:30:14.375 232 12759.75 -14.62 55120.50 88888.00 2008-08-19 12:30:14.500 232 12759.67 -14.70 55120.47 88888.00 2008-08-19 12:30:14.625 232 12759.67 -14.75 55120.50 88888.00 2008-08-19 12:30:14.750 232 12759.77 -14.75 55120.53 88888.00 2008-08-19 12:30:14.875 232 12759.73 -14.72 55120.50 88888.00 2008-08-19 12:30:15.000 232 12759.65 -14.72 55120.53 88888.00 2008-08-19 12:30:15.125 232 12759.65 -14.72 55120.53 88888.00 2008-08-19 12:30:15.250 232 12759.62 -14.72 55120.50 88888.00 2008-08-19 12:30:15.375 232 12759.65 -14.75 55120.50 88888.00 2008-08-19 12:30:15.500 232 12759.65 -14.80 55120.50 88888.00 2008-08-19 12:30:15.625 232 12759.67 -14.80 55120.50 88888.00 2008-08-19 12:30:15.750 232 12759.70 -14.75 55120.47 88888.00 2008-08-19 12:30:15.875 232 12759.77 -14.72 55120.53 88888.00 2008-08-19 12:30:16.000 232 12759.80 -14.75 55120.55 88888.00 2008-08-19 12:30:16.125 232 12759.77 -14.72 55120.57 88888.00 2008-08-19 12:30:16.250 232 12759.77 -14.80 55120.53 88888.00 2008-08-19 12:30:16.375 232 12759.75 -14.82 55120.53 88888.00 2008-08-19 12:30:16.500 232 12759.70 -14.82 55120.47 88888.00 2008-08-19 12:30:16.625 232 12759.70 -14.82 55120.47 88888.00 2008-08-19 12:30:16.750 232 12759.75 -14.78 55120.53 88888.00 2008-08-19 12:30:16.875 232 12759.75 -14.78 55120.55 88888.00 2008-08-19 12:30:17.000 232 12759.77 -14.82 55120.50 88888.00 2008-08-19 12:30:17.125 232 12759.80 -14.88 55120.50 88888.00 2008-08-19 12:30:17.250 232 12759.88 -14.85 55120.50 88888.00 2008-08-19 12:30:17.375 232 12759.90 -14.82 55120.55 88888.00 2008-08-19 12:30:17.500 232 12759.92 -14.82 55120.55 88888.00 2008-08-19 12:30:17.625 232 12759.95 -14.80 55120.53 88888.00 2008-08-19 12:30:17.750 232 12759.92 -14.80 55120.55 88888.00 2008-08-19 12:30:17.875 232 12759.90 -14.78 55120.55 88888.00 2008-08-19 12:30:18.000 232 12759.88 -14.78 55120.53 88888.00 2008-08-19 12:30:18.125 232 12759.90 -14.80 55120.53 88888.00 2008-08-19 12:30:18.250 232 12759.95 -14.80 55120.50 88888.00 2008-08-19 12:30:18.375 232 12759.92 -14.78 55120.50 88888.00 2008-08-19 12:30:18.500 232 12759.88 -14.82 55120.50 88888.00 2008-08-19 12:30:18.625 232 12759.90 -14.78 55120.50 88888.00 2008-08-19 12:30:18.750 232 12759.90 -14.80 55120.50 88888.00 2008-08-19 12:30:18.875 232 12759.90 -14.85 55120.50 88888.00 2008-08-19 12:30:19.000 232 12759.95 -14.80 55120.50 88888.00 2008-08-19 12:30:19.125 232 12760.00 -14.78 55120.47 88888.00 2008-08-19 12:30:19.250 232 12759.92 -14.80 55120.53 88888.00 2008-08-19 12:30:19.375 232 12759.90 -14.80 55120.53 88888.00 2008-08-19 12:30:19.500 232 12759.85 -14.88 55120.50 88888.00 2008-08-19 12:30:19.625 232 12759.90 -14.85 55120.50 88888.00 2008-08-19 12:30:19.750 232 12759.92 -14.80 55120.50 88888.00 2008-08-19 12:30:19.875 232 12759.88 -14.85 55120.50 88888.00 2008-08-19 12:30:20.000 232 12759.88 -14.85 55120.53 88888.00 2008-08-19 12:30:20.125 232 12759.83 -14.80 55120.55 88888.00 2008-08-19 12:30:20.250 232 12759.75 -14.82 55120.53 88888.00 2008-08-19 12:30:20.375 232 12759.77 -14.80 55120.53 88888.00 2008-08-19 12:30:20.500 232 12759.88 -14.75 55120.55 88888.00 2008-08-19 12:30:20.625 232 12759.95 -14.70 55120.57 88888.00 2008-08-19 12:30:20.750 232 12759.88 -14.65 55120.57 88888.00 2008-08-19 12:30:20.875 232 12759.85 -14.70 55120.55 88888.00 2008-08-19 12:30:21.000 232 12759.90 -14.72 55120.53 88888.00 2008-08-19 12:30:21.125 232 12759.92 -14.75 55120.53 88888.00 2008-08-19 12:30:21.250 232 12759.88 -14.75 55120.50 88888.00 2008-08-19 12:30:21.375 232 12759.85 -14.70 55120.53 88888.00 2008-08-19 12:30:21.500 232 12759.77 -14.65 55120.53 88888.00 2008-08-19 12:30:21.625 232 12759.70 -14.68 55120.55 88888.00 2008-08-19 12:30:21.750 232 12759.67 -14.70 55120.53 88888.00 2008-08-19 12:30:21.875 232 12759.75 -14.72 55120.55 88888.00 2008-08-19 12:30:22.000 232 12759.80 -14.72 55120.57 88888.00 2008-08-19 12:30:22.125 232 12759.80 -14.68 55120.57 88888.00 2008-08-19 12:30:22.250 232 12759.75 -14.62 55120.60 88888.00 2008-08-19 12:30:22.375 232 12759.80 -14.65 55120.60 88888.00 2008-08-19 12:30:22.500 232 12759.80 -14.68 55120.57 88888.00 2008-08-19 12:30:22.625 232 12759.85 -14.60 55120.60 88888.00 2008-08-19 12:30:22.750 232 12759.85 -14.57 55120.62 88888.00 2008-08-19 12:30:22.875 232 12759.83 -14.57 55120.55 88888.00 2008-08-19 12:30:23.000 232 12759.88 -14.60 55120.55 88888.00 2008-08-19 12:30:23.125 232 12759.90 -14.57 55120.55 88888.00 2008-08-19 12:30:23.250 232 12759.85 -14.62 55120.55 88888.00 2008-08-19 12:30:23.375 232 12759.80 -14.65 55120.57 88888.00 2008-08-19 12:30:23.500 232 12759.85 -14.60 55120.60 88888.00 2008-08-19 12:30:23.625 232 12759.92 -14.55 55120.60 88888.00 2008-08-19 12:30:23.750 232 12759.92 -14.50 55120.60 88888.00 2008-08-19 12:30:23.875 232 12759.92 -14.45 55120.62 88888.00 2008-08-19 12:30:24.000 232 12759.90 -14.47 55120.60 88888.00 2008-08-19 12:30:24.125 232 12759.95 -14.50 55120.65 88888.00 2008-08-19 12:30:24.250 232 12759.98 -14.50 55120.65 88888.00 2008-08-19 12:30:24.375 232 12759.95 -14.45 55120.62 88888.00 2008-08-19 12:30:24.500 232 12759.90 -14.45 55120.68 88888.00 2008-08-19 12:30:24.625 232 12759.92 -14.45 55120.68 88888.00 2008-08-19 12:30:24.750 232 12759.95 -14.43 55120.68 88888.00 2008-08-19 12:30:24.875 232 12759.88 -14.43 55120.68 88888.00 2008-08-19 12:30:25.000 232 12759.83 -14.50 55120.62 88888.00 2008-08-19 12:30:25.125 232 12759.90 -14.50 55120.65 88888.00 2008-08-19 12:30:25.250 232 12759.88 -14.53 55120.65 88888.00 2008-08-19 12:30:25.375 232 12759.90 -14.50 55120.65 88888.00 2008-08-19 12:30:25.500 232 12759.90 -14.45 55120.65 88888.00 2008-08-19 12:30:25.625 232 12759.92 -14.40 55120.70 88888.00 2008-08-19 12:30:25.750 232 12759.95 -14.40 55120.68 88888.00 2008-08-19 12:30:25.875 232 12759.95 -14.45 55120.70 88888.00 2008-08-19 12:30:26.000 232 12759.95 -14.40 55120.68 88888.00 2008-08-19 12:30:26.125 232 12760.02 -14.38 55120.72 88888.00 2008-08-19 12:30:26.250 232 12759.98 -14.45 55120.70 88888.00 2008-08-19 12:30:26.375 232 12759.98 -14.38 55120.70 88888.00 2008-08-19 12:30:26.500 232 12759.83 -14.43 55120.68 88888.00 2008-08-19 12:30:26.625 232 12759.73 -14.45 55120.70 88888.00 2008-08-19 12:30:26.750 232 12759.70 -14.43 55120.72 88888.00 2008-08-19 12:30:26.875 232 12759.80 -14.40 55120.78 88888.00 2008-08-19 12:30:27.000 232 12759.85 -14.38 55120.75 88888.00 2008-08-19 12:30:27.125 232 12759.83 -14.32 55120.75 88888.00 2008-08-19 12:30:27.250 232 12759.75 -14.32 55120.78 88888.00 2008-08-19 12:30:27.375 232 12759.75 -14.35 55120.80 88888.00 2008-08-19 12:30:27.500 232 12759.75 -14.35 55120.80 88888.00 2008-08-19 12:30:27.625 232 12759.77 -14.35 55120.75 88888.00 2008-08-19 12:30:27.750 232 12759.77 -14.32 55120.80 88888.00 2008-08-19 12:30:27.875 232 12759.80 -14.38 55120.75 88888.00 2008-08-19 12:30:28.000 232 12759.77 -14.43 55120.70 88888.00 2008-08-19 12:30:28.125 232 12759.77 -14.43 55120.75 88888.00 2008-08-19 12:30:28.250 232 12759.80 -14.38 55120.78 88888.00 2008-08-19 12:30:28.375 232 12759.80 -14.32 55120.78 88888.00 2008-08-19 12:30:28.500 232 12759.80 -14.30 55120.82 88888.00 2008-08-19 12:30:28.625 232 12759.77 -14.32 55120.80 88888.00 2008-08-19 12:30:28.750 232 12759.77 -14.38 55120.80 88888.00 2008-08-19 12:30:28.875 232 12759.80 -14.35 55120.78 88888.00 2008-08-19 12:30:29.000 232 12759.80 -14.35 55120.78 88888.00 2008-08-19 12:30:29.125 232 12759.85 -14.32 55120.82 88888.00 2008-08-19 12:30:29.250 232 12759.88 -14.30 55120.82 88888.00 2008-08-19 12:30:29.375 232 12759.85 -14.22 55120.82 88888.00 2008-08-19 12:30:29.500 232 12759.83 -14.25 55120.80 88888.00 2008-08-19 12:30:29.625 232 12759.83 -14.32 55120.80 88888.00 2008-08-19 12:30:29.750 232 12759.77 -14.32 55120.78 88888.00 2008-08-19 12:30:29.875 232 12759.80 -14.30 55120.78 88888.00 2008-08-19 12:30:30.000 232 12759.85 -14.25 55120.82 88888.00 2008-08-19 12:30:30.125 232 12759.85 -14.28 55120.80 88888.00 2008-08-19 12:30:30.250 232 12759.77 -14.30 55120.80 88888.00 2008-08-19 12:30:30.375 232 12759.83 -14.25 55120.80 88888.00 2008-08-19 12:30:30.500 232 12759.88 -14.22 55120.82 88888.00 2008-08-19 12:30:30.625 232 12759.88 -14.22 55120.82 88888.00 2008-08-19 12:30:30.750 232 12759.83 -14.30 55120.82 88888.00 2008-08-19 12:30:30.875 232 12759.83 -14.32 55120.80 88888.00 2008-08-19 12:30:31.000 232 12759.92 -14.28 55120.80 88888.00 2008-08-19 12:30:31.125 232 12759.88 -14.22 55120.82 88888.00 2008-08-19 12:30:31.250 232 12759.85 -14.30 55120.80 88888.00 2008-08-19 12:30:31.375 232 12759.90 -14.22 55120.82 88888.00 2008-08-19 12:30:31.500 232 12759.92 -14.18 55120.85 88888.00 2008-08-19 12:30:31.625 232 12759.88 -14.20 55120.85 88888.00 2008-08-19 12:30:31.750 232 12759.88 -14.22 55120.85 88888.00 2008-08-19 12:30:31.875 232 12759.83 -14.22 55120.88 88888.00 2008-08-19 12:30:32.000 232 12759.85 -14.20 55120.90 88888.00 2008-08-19 12:30:32.125 232 12759.85 -14.22 55120.88 88888.00 2008-08-19 12:30:32.250 232 12759.83 -14.22 55120.88 88888.00 2008-08-19 12:30:32.375 232 12759.85 -14.20 55120.88 88888.00 2008-08-19 12:30:32.500 232 12759.80 -14.25 55120.88 88888.00 2008-08-19 12:30:32.625 232 12759.75 -14.25 55120.85 88888.00 2008-08-19 12:30:32.750 232 12759.83 -14.25 55120.88 88888.00 2008-08-19 12:30:32.875 232 12759.92 -14.22 55120.90 88888.00 2008-08-19 12:30:33.000 232 12759.98 -14.25 55120.88 88888.00 2008-08-19 12:30:33.125 232 12759.88 -14.32 55120.90 88888.00 2008-08-19 12:30:33.250 232 12759.75 -14.32 55120.93 88888.00 2008-08-19 12:30:33.375 232 12759.77 -14.30 55120.93 88888.00 2008-08-19 12:30:33.500 232 12759.75 -14.32 55120.90 88888.00 2008-08-19 12:30:33.625 232 12759.77 -14.30 55120.95 88888.00 2008-08-19 12:30:33.750 232 12759.85 -14.28 55120.97 88888.00 2008-08-19 12:30:33.875 232 12759.88 -14.30 55120.97 88888.00 2008-08-19 12:30:34.000 232 12759.85 -14.35 55120.95 88888.00 2008-08-19 12:30:34.125 232 12759.88 -14.28 55120.97 88888.00 2008-08-19 12:30:34.250 232 12759.85 -14.25 55121.05 88888.00 2008-08-19 12:30:34.375 232 12759.88 -14.25 55121.03 88888.00 2008-08-19 12:30:34.500 232 12759.80 -14.32 55121.00 88888.00 2008-08-19 12:30:34.625 232 12759.77 -14.32 55121.00 88888.00 2008-08-19 12:30:34.750 232 12759.83 -14.32 55121.00 88888.00 2008-08-19 12:30:34.875 232 12759.85 -14.28 55121.00 88888.00 2008-08-19 12:30:35.000 232 12759.80 -14.32 55120.97 88888.00 2008-08-19 12:30:35.125 232 12759.75 -14.30 55120.97 88888.00 2008-08-19 12:30:35.250 232 12759.75 -14.35 55121.00 88888.00 2008-08-19 12:30:35.375 232 12759.80 -14.32 55121.00 88888.00 2008-08-19 12:30:35.500 232 12759.77 -14.30 55121.05 88888.00 2008-08-19 12:30:35.625 232 12759.75 -14.28 55121.05 88888.00 2008-08-19 12:30:35.750 232 12759.75 -14.28 55121.05 88888.00 2008-08-19 12:30:35.875 232 12759.77 -14.30 55121.03 88888.00 2008-08-19 12:30:36.000 232 12759.73 -14.35 55120.97 88888.00 2008-08-19 12:30:36.125 232 12759.73 -14.38 55120.97 88888.00 2008-08-19 12:30:36.250 232 12759.67 -14.32 55120.97 88888.00 2008-08-19 12:30:36.375 232 12759.70 -14.30 55121.03 88888.00 2008-08-19 12:30:36.500 232 12759.70 -14.32 55120.97 88888.00 2008-08-19 12:30:36.625 232 12759.67 -14.32 55120.97 88888.00 2008-08-19 12:30:36.750 232 12759.70 -14.30 55121.00 88888.00 2008-08-19 12:30:36.875 232 12759.70 -14.25 55121.05 88888.00 2008-08-19 12:30:37.000 232 12759.67 -14.25 55121.03 88888.00 2008-08-19 12:30:37.125 232 12759.73 -14.28 55121.03 88888.00 2008-08-19 12:30:37.250 232 12759.73 -14.22 55121.03 88888.00 2008-08-19 12:30:37.375 232 12759.70 -14.20 55121.03 88888.00 2008-08-19 12:30:37.500 232 12759.70 -14.18 55121.05 88888.00 2008-08-19 12:30:37.625 232 12759.67 -14.22 55121.05 88888.00 2008-08-19 12:30:37.750 232 12759.62 -14.28 55121.03 88888.00 2008-08-19 12:30:37.875 232 12759.65 -14.25 55121.00 88888.00 2008-08-19 12:30:38.000 232 12759.62 -14.28 55121.03 88888.00 2008-08-19 12:30:38.125 232 12759.65 -14.25 55121.03 88888.00 2008-08-19 12:30:38.250 232 12759.67 -14.22 55121.05 88888.00 2008-08-19 12:30:38.375 232 12759.70 -14.20 55121.05 88888.00 2008-08-19 12:30:38.500 232 12759.65 -14.25 55121.05 88888.00 2008-08-19 12:30:38.625 232 12759.62 -14.20 55121.00 88888.00 2008-08-19 12:30:38.750 232 12759.58 -14.25 55121.00 88888.00 2008-08-19 12:30:38.875 232 12759.58 -14.22 55121.03 88888.00 2008-08-19 12:30:39.000 232 12759.60 -14.30 55121.00 88888.00 2008-08-19 12:30:39.125 232 12759.60 -14.22 55121.03 88888.00 2008-08-19 12:30:39.250 232 12759.58 -14.22 55121.05 88888.00 2008-08-19 12:30:39.375 232 12759.58 -14.20 55121.07 88888.00 2008-08-19 12:30:39.500 232 12759.60 -14.12 55121.10 88888.00 2008-08-19 12:30:39.625 232 12759.58 -14.15 55121.07 88888.00 2008-08-19 12:30:39.750 232 12759.58 -14.22 55121.03 88888.00 2008-08-19 12:30:39.875 232 12759.55 -14.18 55121.05 88888.00 2008-08-19 12:30:40.000 232 12759.55 -14.18 55121.10 88888.00 2008-08-19 12:30:40.125 232 12759.52 -14.15 55121.10 88888.00 2008-08-19 12:30:40.250 232 12759.45 -14.20 55121.10 88888.00 2008-08-19 12:30:40.375 232 12759.45 -14.18 55121.10 88888.00 2008-08-19 12:30:40.500 232 12759.42 -14.22 55121.07 88888.00 2008-08-19 12:30:40.625 232 12759.42 -14.22 55121.10 88888.00 2008-08-19 12:30:40.750 232 12759.52 -14.20 55121.10 88888.00 2008-08-19 12:30:40.875 232 12759.48 -14.22 55121.07 88888.00 2008-08-19 12:30:41.000 232 12759.48 -14.20 55121.12 88888.00 2008-08-19 12:30:41.125 232 12759.48 -14.28 55121.15 88888.00 2008-08-19 12:30:41.250 232 12759.50 -14.20 55121.18 88888.00 2008-08-19 12:30:41.375 232 12759.55 -14.15 55121.15 88888.00 2008-08-19 12:30:41.500 232 12759.52 -14.20 55121.15 88888.00 2008-08-19 12:30:41.625 232 12759.50 -14.25 55121.12 88888.00 2008-08-19 12:30:41.750 232 12759.45 -14.22 55121.12 88888.00 2008-08-19 12:30:41.875 232 12759.45 -14.22 55121.15 88888.00 2008-08-19 12:30:42.000 232 12759.48 -14.20 55121.15 88888.00 2008-08-19 12:30:42.125 232 12759.60 -14.12 55121.20 88888.00 2008-08-19 12:30:42.250 232 12759.52 -14.15 55121.18 88888.00 2008-08-19 12:30:42.375 232 12759.50 -14.12 55121.20 88888.00 2008-08-19 12:30:42.500 232 12759.52 -14.15 55121.20 88888.00 2008-08-19 12:30:42.625 232 12759.55 -14.15 55121.20 88888.00 2008-08-19 12:30:42.750 232 12759.55 -14.15 55121.18 88888.00 2008-08-19 12:30:42.875 232 12759.52 -14.15 55121.18 88888.00 2008-08-19 12:30:43.000 232 12759.52 -14.20 55121.18 88888.00 2008-08-19 12:30:43.125 232 12759.55 -14.18 55121.15 88888.00 2008-08-19 12:30:43.250 232 12759.52 -14.22 55121.15 88888.00 2008-08-19 12:30:43.375 232 12759.55 -14.15 55121.18 88888.00 2008-08-19 12:30:43.500 232 12759.50 -14.10 55121.20 88888.00 2008-08-19 12:30:43.625 232 12759.52 -14.05 55121.22 88888.00 2008-08-19 12:30:43.750 232 12759.52 -14.07 55121.20 88888.00 2008-08-19 12:30:43.875 232 12759.58 -14.05 55121.20 88888.00 2008-08-19 12:30:44.000 232 12759.58 -14.07 55121.20 88888.00 2008-08-19 12:30:44.125 232 12759.60 -14.07 55121.22 88888.00 2008-08-19 12:30:44.250 232 12759.60 -14.03 55121.25 88888.00 2008-08-19 12:30:44.375 232 12759.62 -14.00 55121.25 88888.00 2008-08-19 12:30:44.500 232 12759.58 -13.97 55121.30 88888.00 2008-08-19 12:30:44.625 232 12759.52 -13.97 55121.25 88888.00 2008-08-19 12:30:44.750 232 12759.50 -14.00 55121.25 88888.00 2008-08-19 12:30:44.875 232 12759.52 -13.93 55121.25 88888.00 2008-08-19 12:30:45.000 232 12759.55 -13.93 55121.22 88888.00 2008-08-19 12:30:45.125 232 12759.45 -13.97 55121.22 88888.00 2008-08-19 12:30:45.250 232 12759.45 -13.95 55121.25 88888.00 2008-08-19 12:30:45.375 232 12759.58 -13.90 55121.25 88888.00 2008-08-19 12:30:45.500 232 12759.62 -13.90 55121.22 88888.00 2008-08-19 12:30:45.625 232 12759.52 -13.95 55121.25 88888.00 2008-08-19 12:30:45.750 232 12759.50 -13.93 55121.22 88888.00 2008-08-19 12:30:45.875 232 12759.52 -13.88 55121.25 88888.00 2008-08-19 12:30:46.000 232 12759.65 -13.82 55121.28 88888.00 2008-08-19 12:30:46.125 232 12759.67 -13.75 55121.32 88888.00 2008-08-19 12:30:46.250 232 12759.58 -13.82 55121.30 88888.00 2008-08-19 12:30:46.375 232 12759.48 -13.88 55121.28 88888.00 2008-08-19 12:30:46.500 232 12759.50 -13.88 55121.28 88888.00 2008-08-19 12:30:46.625 232 12759.52 -13.85 55121.30 88888.00 2008-08-19 12:30:46.750 232 12759.55 -13.82 55121.30 88888.00 2008-08-19 12:30:46.875 232 12759.50 -13.80 55121.30 88888.00 2008-08-19 12:30:47.000 232 12759.48 -13.80 55121.32 88888.00 2008-08-19 12:30:47.125 232 12759.42 -13.75 55121.38 88888.00 2008-08-19 12:30:47.250 232 12759.33 -13.80 55121.35 88888.00 2008-08-19 12:30:47.375 232 12759.42 -13.75 55121.35 88888.00 2008-08-19 12:30:47.500 232 12759.42 -13.75 55121.38 88888.00 2008-08-19 12:30:47.625 232 12759.30 -13.72 55121.35 88888.00 2008-08-19 12:30:47.750 232 12759.27 -13.75 55121.35 88888.00 2008-08-19 12:30:47.875 232 12759.27 -13.82 55121.32 88888.00 2008-08-19 12:30:48.000 232 12759.20 -13.85 55121.35 88888.00 2008-08-19 12:30:48.125 232 12759.17 -13.85 55121.40 88888.00 2008-08-19 12:30:48.250 232 12759.20 -13.78 55121.38 88888.00 2008-08-19 12:30:48.375 232 12759.25 -13.75 55121.35 88888.00 2008-08-19 12:30:48.500 232 12759.25 -13.82 55121.35 88888.00 2008-08-19 12:30:48.625 232 12759.20 -13.85 55121.35 88888.00 2008-08-19 12:30:48.750 232 12759.17 -13.80 55121.40 88888.00 2008-08-19 12:30:48.875 232 12759.15 -13.78 55121.40 88888.00 2008-08-19 12:30:49.000 232 12759.10 -13.82 55121.40 88888.00 2008-08-19 12:30:49.125 232 12759.10 -13.82 55121.43 88888.00 2008-08-19 12:30:49.250 232 12759.10 -13.82 55121.45 88888.00 2008-08-19 12:30:49.375 232 12759.17 -13.80 55121.43 88888.00 2008-08-19 12:30:49.500 232 12759.23 -13.80 55121.43 88888.00 2008-08-19 12:30:49.625 232 12759.23 -13.85 55121.38 88888.00 2008-08-19 12:30:49.750 232 12759.23 -13.88 55121.38 88888.00 2008-08-19 12:30:49.875 232 12759.20 -13.80 55121.43 88888.00 2008-08-19 12:30:50.000 232 12759.25 -13.72 55121.43 88888.00 2008-08-19 12:30:50.125 232 12759.25 -13.72 55121.45 88888.00 2008-08-19 12:30:50.250 232 12759.17 -13.82 55121.43 88888.00 2008-08-19 12:30:50.375 232 12759.23 -13.82 55121.43 88888.00 2008-08-19 12:30:50.500 232 12759.20 -13.85 55121.43 88888.00 2008-08-19 12:30:50.625 232 12759.17 -13.88 55121.43 88888.00 2008-08-19 12:30:50.750 232 12759.23 -13.80 55121.47 88888.00 2008-08-19 12:30:50.875 232 12759.27 -13.78 55121.50 88888.00 2008-08-19 12:30:51.000 232 12759.23 -13.78 55121.47 88888.00 2008-08-19 12:30:51.125 232 12759.20 -13.82 55121.47 88888.00 2008-08-19 12:30:51.250 232 12759.15 -13.88 55121.45 88888.00 2008-08-19 12:30:51.375 232 12759.17 -13.80 55121.45 88888.00 2008-08-19 12:30:51.500 232 12759.23 -13.72 55121.45 88888.00 2008-08-19 12:30:51.625 232 12759.23 -13.78 55121.45 88888.00 2008-08-19 12:30:51.750 232 12759.23 -13.88 55121.45 88888.00 2008-08-19 12:30:51.875 232 12759.27 -13.82 55121.47 88888.00 2008-08-19 12:30:52.000 232 12759.27 -13.78 55121.50 88888.00 2008-08-19 12:30:52.125 232 12759.25 -13.72 55121.53 88888.00 2008-08-19 12:30:52.250 232 12759.15 -13.78 55121.53 88888.00 2008-08-19 12:30:52.375 232 12759.17 -13.75 55121.50 88888.00 2008-08-19 12:30:52.500 232 12759.20 -13.78 55121.53 88888.00 2008-08-19 12:30:52.625 232 12759.20 -13.80 55121.53 88888.00 2008-08-19 12:30:52.750 232 12759.15 -13.72 55121.53 88888.00 2008-08-19 12:30:52.875 232 12759.17 -13.68 55121.55 88888.00 2008-08-19 12:30:53.000 232 12759.20 -13.72 55121.53 88888.00 2008-08-19 12:30:53.125 232 12759.15 -13.75 55121.53 88888.00 2008-08-19 12:30:53.250 232 12759.05 -13.78 55121.53 88888.00 2008-08-19 12:30:53.375 232 12759.08 -13.75 55121.53 88888.00 2008-08-19 12:30:53.500 232 12759.10 -13.80 55121.53 88888.00 2008-08-19 12:30:53.625 232 12759.08 -13.78 55121.53 88888.00 2008-08-19 12:30:53.750 232 12759.08 -13.75 55121.57 88888.00 2008-08-19 12:30:53.875 232 12759.10 -13.75 55121.55 88888.00 2008-08-19 12:30:54.000 232 12759.08 -13.78 55121.53 88888.00 2008-08-19 12:30:54.125 232 12759.08 -13.75 55121.55 88888.00 2008-08-19 12:30:54.250 232 12759.08 -13.80 55121.53 88888.00 2008-08-19 12:30:54.375 232 12759.12 -13.80 55121.55 88888.00 2008-08-19 12:30:54.500 232 12759.12 -13.82 55121.53 88888.00 2008-08-19 12:30:54.625 232 12759.12 -13.78 55121.53 88888.00 2008-08-19 12:30:54.750 232 12759.15 -13.72 55121.55 88888.00 2008-08-19 12:30:54.875 232 12759.12 -13.75 55121.55 88888.00 2008-08-19 12:30:55.000 232 12759.12 -13.80 55121.57 88888.00 2008-08-19 12:30:55.125 232 12759.12 -13.75 55121.57 88888.00 2008-08-19 12:30:55.250 232 12759.12 -13.75 55121.60 88888.00 2008-08-19 12:30:55.375 232 12759.12 -13.75 55121.57 88888.00 2008-08-19 12:30:55.500 232 12759.08 -13.75 55121.60 88888.00 2008-08-19 12:30:55.625 232 12759.00 -13.70 55121.62 88888.00 2008-08-19 12:30:55.750 232 12759.02 -13.70 55121.60 88888.00 2008-08-19 12:30:55.875 232 12759.05 -13.70 55121.57 88888.00 2008-08-19 12:30:56.000 232 12759.08 -13.75 55121.57 88888.00 2008-08-19 12:30:56.125 232 12759.05 -13.80 55121.60 88888.00 2008-08-19 12:30:56.250 232 12759.05 -13.80 55121.57 88888.00 2008-08-19 12:30:56.375 232 12759.08 -13.78 55121.55 88888.00 2008-08-19 12:30:56.500 232 12759.05 -13.82 55121.57 88888.00 2008-08-19 12:30:56.625 232 12759.05 -13.78 55121.60 88888.00 2008-08-19 12:30:56.750 232 12759.02 -13.72 55121.60 88888.00 2008-08-19 12:30:56.875 232 12759.02 -13.75 55121.60 88888.00 2008-08-19 12:30:57.000 232 12759.08 -13.75 55121.60 88888.00 2008-08-19 12:30:57.125 232 12759.10 -13.75 55121.62 88888.00 2008-08-19 12:30:57.250 232 12759.10 -13.75 55121.62 88888.00 2008-08-19 12:30:57.375 232 12759.12 -13.70 55121.65 88888.00 2008-08-19 12:30:57.500 232 12759.12 -13.72 55121.68 88888.00 2008-08-19 12:30:57.625 232 12759.10 -13.78 55121.68 88888.00 2008-08-19 12:30:57.750 232 12759.12 -13.82 55121.65 88888.00 2008-08-19 12:30:57.875 232 12759.15 -13.80 55121.65 88888.00 2008-08-19 12:30:58.000 232 12759.20 -13.80 55121.62 88888.00 2008-08-19 12:30:58.125 232 12759.23 -13.78 55121.65 88888.00 2008-08-19 12:30:58.250 232 12759.20 -13.80 55121.65 88888.00 2008-08-19 12:30:58.375 232 12759.17 -13.80 55121.68 88888.00 2008-08-19 12:30:58.500 232 12759.08 -13.82 55121.65 88888.00 2008-08-19 12:30:58.625 232 12759.10 -13.80 55121.68 88888.00 2008-08-19 12:30:58.750 232 12759.12 -13.78 55121.68 88888.00 2008-08-19 12:30:58.875 232 12759.05 -13.80 55121.65 88888.00 2008-08-19 12:30:59.000 232 12759.05 -13.85 55121.62 88888.00 2008-08-19 12:30:59.125 232 12759.08 -13.85 55121.62 88888.00 2008-08-19 12:30:59.250 232 12759.12 -13.80 55121.68 88888.00 2008-08-19 12:30:59.375 232 12759.15 -13.75 55121.70 88888.00 2008-08-19 12:30:59.500 232 12759.17 -13.78 55121.68 88888.00 2008-08-19 12:30:59.625 232 12759.20 -13.75 55121.70 88888.00 2008-08-19 12:30:59.750 232 12759.17 -13.75 55121.68 88888.00 2008-08-19 12:30:59.875 232 12759.12 -13.78 55121.65 88888.00 2008-08-19 12:31:00.000 232 12759.12 -13.80 55121.65 88888.00 2008-08-19 12:31:00.125 232 12759.05 -13.82 55121.65 88888.00 2008-08-19 12:31:00.250 232 12759.02 -13.75 55121.68 88888.00 2008-08-19 12:31:00.375 232 12759.12 -13.68 55121.70 88888.00 2008-08-19 12:31:00.500 232 12759.12 -13.68 55121.72 88888.00 2008-08-19 12:31:00.625 232 12759.12 -13.75 55121.75 88888.00 2008-08-19 12:31:00.750 232 12759.05 -13.82 55121.70 88888.00 2008-08-19 12:31:00.875 232 12759.02 -13.85 55121.68 88888.00 2008-08-19 12:31:01.000 232 12759.10 -13.78 55121.72 88888.00 2008-08-19 12:31:01.125 232 12759.05 -13.78 55121.72 88888.00 2008-08-19 12:31:01.250 232 12759.00 -13.80 55121.70 88888.00 2008-08-19 12:31:01.375 232 12759.00 -13.80 55121.70 88888.00 2008-08-19 12:31:01.500 232 12758.98 -13.80 55121.65 88888.00 2008-08-19 12:31:01.625 232 12759.02 -13.72 55121.62 88888.00 2008-08-19 12:31:01.750 232 12758.95 -13.72 55121.68 88888.00 2008-08-19 12:31:01.875 232 12758.90 -13.78 55121.70 88888.00 2008-08-19 12:31:02.000 232 12758.88 -13.82 55121.72 88888.00 2008-08-19 12:31:02.125 232 12758.92 -13.78 55121.70 88888.00 2008-08-19 12:31:02.250 232 12758.98 -13.78 55121.72 88888.00 2008-08-19 12:31:02.375 232 12758.95 -13.80 55121.72 88888.00 2008-08-19 12:31:02.500 232 12758.92 -13.78 55121.75 88888.00 2008-08-19 12:31:02.625 232 12758.92 -13.78 55121.75 88888.00 2008-08-19 12:31:02.750 232 12758.92 -13.82 55121.72 88888.00 2008-08-19 12:31:02.875 232 12758.88 -13.85 55121.72 88888.00 2008-08-19 12:31:03.000 232 12758.85 -13.82 55121.75 88888.00 2008-08-19 12:31:03.125 232 12758.88 -13.75 55121.75 88888.00 2008-08-19 12:31:03.250 232 12758.85 -13.75 55121.75 88888.00 2008-08-19 12:31:03.375 232 12758.85 -13.80 55121.72 88888.00 2008-08-19 12:31:03.500 232 12758.83 -13.78 55121.75 88888.00 2008-08-19 12:31:03.625 232 12758.80 -13.78 55121.72 88888.00 2008-08-19 12:31:03.750 232 12758.77 -13.80 55121.70 88888.00 2008-08-19 12:31:03.875 232 12758.73 -13.82 55121.72 88888.00 2008-08-19 12:31:04.000 232 12758.75 -13.78 55121.70 88888.00 2008-08-19 12:31:04.125 232 12758.83 -13.75 55121.75 88888.00 2008-08-19 12:31:04.250 232 12758.80 -13.72 55121.78 88888.00 2008-08-19 12:31:04.375 232 12758.85 -13.72 55121.75 88888.00 2008-08-19 12:31:04.500 232 12758.80 -13.78 55121.72 88888.00 2008-08-19 12:31:04.625 232 12758.80 -13.78 55121.75 88888.00 2008-08-19 12:31:04.750 232 12758.85 -13.75 55121.75 88888.00 2008-08-19 12:31:04.875 232 12758.80 -13.80 55121.72 88888.00 2008-08-19 12:31:05.000 232 12758.75 -13.82 55121.70 88888.00 2008-08-19 12:31:05.125 232 12758.77 -13.80 55121.72 88888.00 2008-08-19 12:31:05.250 232 12758.80 -13.78 55121.72 88888.00 2008-08-19 12:31:05.375 232 12758.77 -13.75 55121.70 88888.00 2008-08-19 12:31:05.500 232 12758.73 -13.75 55121.72 88888.00 2008-08-19 12:31:05.625 232 12758.80 -13.70 55121.78 88888.00 2008-08-19 12:31:05.750 232 12758.85 -13.65 55121.72 88888.00 2008-08-19 12:31:05.875 232 12758.77 -13.68 55121.72 88888.00 2008-08-19 12:31:06.000 232 12758.70 -13.75 55121.70 88888.00 2008-08-19 12:31:06.125 232 12758.70 -13.78 55121.70 88888.00 2008-08-19 12:31:06.250 232 12758.60 -13.80 55121.70 88888.00 2008-08-19 12:31:06.375 232 12758.62 -13.72 55121.72 88888.00 2008-08-19 12:31:06.500 232 12758.70 -13.68 55121.70 88888.00 2008-08-19 12:31:06.625 232 12758.70 -13.72 55121.68 88888.00 2008-08-19 12:31:06.750 232 12758.65 -13.75 55121.70 88888.00 2008-08-19 12:31:06.875 232 12758.65 -13.72 55121.70 88888.00 2008-08-19 12:31:07.000 232 12758.75 -13.72 55121.70 88888.00 2008-08-19 12:31:07.125 232 12758.75 -13.70 55121.72 88888.00 2008-08-19 12:31:07.250 232 12758.75 -13.70 55121.78 88888.00 2008-08-19 12:31:07.375 232 12758.80 -13.70 55121.75 88888.00 2008-08-19 12:31:07.500 232 12758.77 -13.78 55121.72 88888.00 2008-08-19 12:31:07.625 232 12758.80 -13.75 55121.75 88888.00 2008-08-19 12:31:07.750 232 12758.83 -13.70 55121.75 88888.00 2008-08-19 12:31:07.875 232 12758.75 -13.75 55121.75 88888.00 2008-08-19 12:31:08.000 232 12758.80 -13.70 55121.78 88888.00 2008-08-19 12:31:08.125 232 12758.80 -13.70 55121.75 88888.00 2008-08-19 12:31:08.250 232 12758.77 -13.72 55121.72 88888.00 2008-08-19 12:31:08.375 232 12758.75 -13.75 55121.70 88888.00 2008-08-19 12:31:08.500 232 12758.80 -13.78 55121.72 88888.00 2008-08-19 12:31:08.625 232 12758.88 -13.72 55121.72 88888.00 2008-08-19 12:31:08.750 232 12758.90 -13.70 55121.72 88888.00 2008-08-19 12:31:08.875 232 12758.95 -13.72 55121.75 88888.00 2008-08-19 12:31:09.000 232 12758.88 -13.72 55121.75 88888.00 2008-08-19 12:31:09.125 232 12758.85 -13.70 55121.78 88888.00 2008-08-19 12:31:09.250 232 12758.80 -13.72 55121.75 88888.00 2008-08-19 12:31:09.375 232 12758.77 -13.72 55121.72 88888.00 2008-08-19 12:31:09.500 232 12758.77 -13.75 55121.72 88888.00 2008-08-19 12:31:09.625 232 12758.70 -13.78 55121.70 88888.00 2008-08-19 12:31:09.750 232 12758.75 -13.65 55121.75 88888.00 2008-08-19 12:31:09.875 232 12758.83 -13.62 55121.75 88888.00 2008-08-19 12:31:10.000 232 12758.88 -13.62 55121.72 88888.00 2008-08-19 12:31:10.125 232 12758.85 -13.68 55121.72 88888.00 2008-08-19 12:31:10.250 232 12758.77 -13.72 55121.72 88888.00 2008-08-19 12:31:10.375 232 12758.85 -13.68 55121.70 88888.00 2008-08-19 12:31:10.500 232 12758.80 -13.65 55121.72 88888.00 2008-08-19 12:31:10.625 232 12758.75 -13.68 55121.75 88888.00 2008-08-19 12:31:10.750 232 12758.80 -13.62 55121.72 88888.00 2008-08-19 12:31:10.875 232 12758.88 -13.57 55121.75 88888.00 2008-08-19 12:31:11.000 232 12758.90 -13.60 55121.75 88888.00 2008-08-19 12:31:11.125 232 12758.90 -13.62 55121.75 88888.00 2008-08-19 12:31:11.250 232 12758.83 -13.65 55121.75 88888.00 2008-08-19 12:31:11.375 232 12758.83 -13.62 55121.75 88888.00 2008-08-19 12:31:11.500 232 12758.77 -13.68 55121.72 88888.00 2008-08-19 12:31:11.625 232 12758.75 -13.68 55121.75 88888.00 2008-08-19 12:31:11.750 232 12758.77 -13.65 55121.72 88888.00 2008-08-19 12:31:11.875 232 12758.73 -13.68 55121.70 88888.00 2008-08-19 12:31:12.000 232 12758.75 -13.65 55121.70 88888.00 2008-08-19 12:31:12.125 232 12758.75 -13.68 55121.70 88888.00 2008-08-19 12:31:12.250 232 12758.73 -13.72 55121.72 88888.00 2008-08-19 12:31:12.375 232 12758.73 -13.65 55121.75 88888.00 2008-08-19 12:31:12.500 232 12758.73 -13.62 55121.75 88888.00 2008-08-19 12:31:12.625 232 12758.75 -13.60 55121.72 88888.00 2008-08-19 12:31:12.750 232 12758.73 -13.62 55121.75 88888.00 2008-08-19 12:31:12.875 232 12758.70 -13.62 55121.72 88888.00 2008-08-19 12:31:13.000 232 12758.62 -13.65 55121.70 88888.00 2008-08-19 12:31:13.125 232 12758.65 -13.65 55121.70 88888.00 2008-08-19 12:31:13.250 232 12758.70 -13.65 55121.72 88888.00 2008-08-19 12:31:13.375 232 12758.73 -13.65 55121.70 88888.00 2008-08-19 12:31:13.500 232 12758.62 -13.70 55121.70 88888.00 2008-08-19 12:31:13.625 232 12758.62 -13.65 55121.72 88888.00 2008-08-19 12:31:13.750 232 12758.70 -13.65 55121.68 88888.00 2008-08-19 12:31:13.875 232 12758.73 -13.72 55121.70 88888.00 2008-08-19 12:31:14.000 232 12758.67 -13.78 55121.65 88888.00 2008-08-19 12:31:14.125 232 12758.62 -13.78 55121.68 88888.00 2008-08-19 12:31:14.250 232 12758.62 -13.70 55121.72 88888.00 2008-08-19 12:31:14.375 232 12758.65 -13.68 55121.72 88888.00 2008-08-19 12:31:14.500 232 12758.70 -13.68 55121.72 88888.00 2008-08-19 12:31:14.625 232 12758.70 -13.70 55121.70 88888.00 2008-08-19 12:31:14.750 232 12758.67 -13.78 55121.70 88888.00 2008-08-19 12:31:14.875 232 12758.67 -13.80 55121.70 88888.00 2008-08-19 12:31:15.000 232 12758.75 -13.75 55121.70 88888.00 2008-08-19 12:31:15.125 232 12758.77 -13.75 55121.70 88888.00 2008-08-19 12:31:15.250 232 12758.67 -13.82 55121.70 88888.00 2008-08-19 12:31:15.375 232 12758.62 -13.80 55121.72 88888.00 2008-08-19 12:31:15.500 232 12758.62 -13.75 55121.75 88888.00 2008-08-19 12:31:15.625 232 12758.65 -13.78 55121.75 88888.00 2008-08-19 12:31:15.750 232 12758.65 -13.72 55121.72 88888.00 2008-08-19 12:31:15.875 232 12758.65 -13.72 55121.72 88888.00 2008-08-19 12:31:16.000 232 12758.60 -13.80 55121.72 88888.00 2008-08-19 12:31:16.125 232 12758.65 -13.80 55121.75 88888.00 2008-08-19 12:31:16.250 232 12758.70 -13.82 55121.70 88888.00 2008-08-19 12:31:16.375 232 12758.73 -13.80 55121.68 88888.00 2008-08-19 12:31:16.500 232 12758.73 -13.82 55121.70 88888.00 2008-08-19 12:31:16.625 232 12758.75 -13.82 55121.70 88888.00 2008-08-19 12:31:16.750 232 12758.73 -13.85 55121.72 88888.00 2008-08-19 12:31:16.875 232 12758.70 -13.88 55121.70 88888.00 2008-08-19 12:31:17.000 232 12758.70 -13.88 55121.72 88888.00 2008-08-19 12:31:17.125 232 12758.73 -13.85 55121.70 88888.00 2008-08-19 12:31:17.250 232 12758.73 -13.78 55121.70 88888.00 2008-08-19 12:31:17.375 232 12758.73 -13.75 55121.70 88888.00 2008-08-19 12:31:17.500 232 12758.67 -13.75 55121.72 88888.00 2008-08-19 12:31:17.625 232 12758.65 -13.70 55121.72 88888.00 2008-08-19 12:31:17.750 232 12758.67 -13.72 55121.72 88888.00 2008-08-19 12:31:17.875 232 12758.70 -13.75 55121.68 88888.00 2008-08-19 12:31:18.000 232 12758.65 -13.75 55121.68 88888.00 2008-08-19 12:31:18.125 232 12758.60 -13.75 55121.70 88888.00 2008-08-19 12:31:18.250 232 12758.58 -13.80 55121.70 88888.00 2008-08-19 12:31:18.375 232 12758.60 -13.80 55121.70 88888.00 2008-08-19 12:31:18.500 232 12758.65 -13.78 55121.70 88888.00 2008-08-19 12:31:18.625 232 12758.67 -13.78 55121.70 88888.00 2008-08-19 12:31:18.750 232 12758.62 -13.78 55121.70 88888.00 2008-08-19 12:31:18.875 232 12758.60 -13.80 55121.72 88888.00 2008-08-19 12:31:19.000 232 12758.58 -13.80 55121.70 88888.00 2008-08-19 12:31:19.125 232 12758.48 -13.75 55121.70 88888.00 2008-08-19 12:31:19.250 232 12758.48 -13.75 55121.70 88888.00 2008-08-19 12:31:19.375 232 12758.48 -13.78 55121.70 88888.00 2008-08-19 12:31:19.500 232 12758.42 -13.88 55121.68 88888.00 2008-08-19 12:31:19.625 232 12758.40 -13.93 55121.68 88888.00 2008-08-19 12:31:19.750 232 12758.42 -13.85 55121.70 88888.00 2008-08-19 12:31:19.875 232 12758.42 -13.80 55121.68 88888.00 2008-08-19 12:31:20.000 232 12758.38 -13.88 55121.68 88888.00 2008-08-19 12:31:20.125 232 12758.38 -13.90 55121.68 88888.00 2008-08-19 12:31:20.250 232 12758.27 -13.93 55121.65 88888.00 2008-08-19 12:31:20.375 232 12758.25 -13.90 55121.68 88888.00 2008-08-19 12:31:20.500 232 12758.23 -13.93 55121.68 88888.00 2008-08-19 12:31:20.625 232 12758.17 -13.95 55121.62 88888.00 2008-08-19 12:31:20.750 232 12758.17 -14.00 55121.62 88888.00 2008-08-19 12:31:20.875 232 12758.15 -14.00 55121.65 88888.00 2008-08-19 12:31:21.000 232 12758.15 -14.00 55121.62 88888.00 2008-08-19 12:31:21.125 232 12758.15 -13.97 55121.60 88888.00 2008-08-19 12:31:21.250 232 12758.12 -14.03 55121.60 88888.00 2008-08-19 12:31:21.375 232 12758.12 -13.97 55121.62 88888.00 2008-08-19 12:31:21.500 232 12758.12 -14.00 55121.62 88888.00 2008-08-19 12:31:21.625 232 12758.10 -14.07 55121.60 88888.00 2008-08-19 12:31:21.750 232 12758.12 -14.07 55121.60 88888.00 2008-08-19 12:31:21.875 232 12758.12 -14.05 55121.62 88888.00 2008-08-19 12:31:22.000 232 12758.10 -14.05 55121.60 88888.00 2008-08-19 12:31:22.125 232 12758.05 -14.00 55121.65 88888.00 2008-08-19 12:31:22.250 232 12757.98 -13.97 55121.65 88888.00 2008-08-19 12:31:22.375 232 12757.98 -14.03 55121.62 88888.00 2008-08-19 12:31:22.500 232 12758.02 -14.05 55121.62 88888.00 2008-08-19 12:31:22.625 232 12758.00 -14.03 55121.62 88888.00 2008-08-19 12:31:22.750 232 12758.00 -14.03 55121.60 88888.00 2008-08-19 12:31:22.875 232 12758.00 -14.00 55121.57 88888.00 2008-08-19 12:31:23.000 232 12758.00 -14.05 55121.57 88888.00 2008-08-19 12:31:23.125 232 12758.00 -14.05 55121.57 88888.00 2008-08-19 12:31:23.250 232 12757.95 -14.07 55121.57 88888.00 2008-08-19 12:31:23.375 232 12757.95 -14.05 55121.60 88888.00 2008-08-19 12:31:23.500 232 12757.92 -14.05 55121.57 88888.00 2008-08-19 12:31:23.625 232 12757.90 -14.05 55121.57 88888.00 2008-08-19 12:31:23.750 232 12757.92 -14.07 55121.57 88888.00 2008-08-19 12:31:23.875 232 12758.00 -13.95 55121.60 88888.00 2008-08-19 12:31:24.000 232 12758.02 -14.00 55121.57 88888.00 2008-08-19 12:31:24.125 232 12757.98 -14.03 55121.55 88888.00 2008-08-19 12:31:24.250 232 12757.98 -14.10 55121.53 88888.00 2008-08-19 12:31:24.375 232 12758.02 -14.07 55121.55 88888.00 2008-08-19 12:31:24.500 232 12758.00 -14.05 55121.57 88888.00 2008-08-19 12:31:24.625 232 12757.98 -14.03 55121.55 88888.00 2008-08-19 12:31:24.750 232 12757.98 -14.03 55121.55 88888.00 2008-08-19 12:31:24.875 232 12757.98 -14.03 55121.53 88888.00 2008-08-19 12:31:25.000 232 12757.98 -14.10 55121.53 88888.00 2008-08-19 12:31:25.125 232 12757.90 -14.15 55121.55 88888.00 2008-08-19 12:31:25.250 232 12757.90 -14.07 55121.55 88888.00 2008-08-19 12:31:25.375 232 12757.92 -14.03 55121.55 88888.00 2008-08-19 12:31:25.500 232 12758.00 -14.00 55121.53 88888.00 2008-08-19 12:31:25.625 232 12758.02 -14.10 55121.53 88888.00 2008-08-19 12:31:25.750 232 12758.05 -14.10 55121.53 88888.00 2008-08-19 12:31:25.875 232 12758.02 -14.12 55121.50 88888.00 2008-08-19 12:31:26.000 232 12758.00 -14.15 55121.47 88888.00 2008-08-19 12:31:26.125 232 12757.98 -14.10 55121.50 88888.00 2008-08-19 12:31:26.250 232 12757.90 -14.12 55121.55 88888.00 2008-08-19 12:31:26.375 232 12757.95 -14.12 55121.55 88888.00 2008-08-19 12:31:26.500 232 12757.90 -14.15 55121.55 88888.00 2008-08-19 12:31:26.625 232 12757.77 -14.22 55121.53 88888.00 2008-08-19 12:31:26.750 232 12757.77 -14.18 55121.55 88888.00 2008-08-19 12:31:26.875 232 12757.80 -14.15 55121.55 88888.00 2008-08-19 12:31:27.000 232 12757.65 -14.25 55121.53 88888.00 2008-08-19 12:31:27.125 232 12757.60 -14.28 55121.50 88888.00 2008-08-19 12:31:27.250 232 12757.52 -14.32 55121.50 88888.00 2008-08-19 12:31:27.375 232 12757.50 -14.35 55121.50 88888.00 2008-08-19 12:31:27.500 232 12757.42 -14.40 55121.50 88888.00 2008-08-19 12:31:27.625 232 12757.48 -14.40 55121.53 88888.00 2008-08-19 12:31:27.750 232 12757.55 -14.43 55121.55 88888.00 2008-08-19 12:31:27.875 232 12757.48 -14.47 55121.53 88888.00 2008-08-19 12:31:28.000 232 12757.45 -14.50 55121.55 88888.00 2008-08-19 12:31:28.125 232 12757.40 -14.50 55121.60 88888.00 2008-08-19 12:31:28.250 232 12757.35 -14.53 55121.60 88888.00 2008-08-19 12:31:28.375 232 12757.33 -14.60 55121.57 88888.00 2008-08-19 12:31:28.500 232 12757.23 -14.70 55121.55 88888.00 2008-08-19 12:31:28.625 232 12757.27 -14.68 55121.55 88888.00 2008-08-19 12:31:28.750 232 12757.25 -14.62 55121.55 88888.00 2008-08-19 12:31:28.875 232 12757.23 -14.65 55121.57 88888.00 2008-08-19 12:31:29.000 232 12757.20 -14.72 55121.55 88888.00 2008-08-19 12:31:29.125 232 12757.17 -14.80 55121.53 88888.00 2008-08-19 12:31:29.250 232 12757.12 -14.88 55121.47 88888.00 2008-08-19 12:31:29.375 232 12757.15 -14.85 55121.47 88888.00 2008-08-19 12:31:29.500 232 12757.17 -14.88 55121.50 88888.00 2008-08-19 12:31:29.625 232 12757.23 -14.88 55121.53 88888.00 2008-08-19 12:31:29.750 232 12757.17 -14.90 55121.53 88888.00 2008-08-19 12:31:29.875 232 12757.17 -14.88 55121.55 88888.00 2008-08-19 12:31:30.000 232 12757.20 -14.93 55121.50 88888.00 2008-08-19 12:31:30.125 232 12757.23 -14.90 55121.50 88888.00 2008-08-19 12:31:30.250 232 12757.20 -14.90 55121.53 88888.00 2008-08-19 12:31:30.375 232 12757.23 -14.88 55121.53 88888.00 2008-08-19 12:31:30.500 232 12757.25 -14.90 55121.53 88888.00 2008-08-19 12:31:30.625 232 12757.30 -14.90 55121.53 88888.00 2008-08-19 12:31:30.750 232 12757.38 -14.85 55121.55 88888.00 2008-08-19 12:31:30.875 232 12757.35 -14.88 55121.55 88888.00 2008-08-19 12:31:31.000 232 12757.40 -14.90 55121.53 88888.00 2008-08-19 12:31:31.125 232 12757.40 -14.95 55121.50 88888.00 2008-08-19 12:31:31.250 232 12757.35 -15.05 55121.55 88888.00 2008-08-19 12:31:31.375 232 12757.27 -15.05 55121.47 88888.00 2008-08-19 12:31:31.500 232 12757.30 -14.97 55121.40 88888.00 2008-08-19 12:31:31.625 232 12757.35 -14.93 55121.45 88888.00 2008-08-19 12:31:31.750 232 12757.35 -14.90 55121.47 88888.00 2008-08-19 12:31:31.875 232 12757.27 -14.95 55121.45 88888.00 2008-08-19 12:31:32.000 232 12757.23 -15.03 55121.38 88888.00 2008-08-19 12:31:32.125 232 12757.20 -15.07 55121.40 88888.00 2008-08-19 12:31:32.250 232 12757.17 -15.07 55121.38 88888.00 2008-08-19 12:31:32.375 232 12757.23 -15.03 55121.38 88888.00 2008-08-19 12:31:32.500 232 12757.25 -15.05 55121.35 88888.00 2008-08-19 12:31:32.625 232 12757.30 -15.03 55121.40 88888.00 2008-08-19 12:31:32.750 232 12757.30 -15.03 55121.43 88888.00 2008-08-19 12:31:32.875 232 12757.23 -15.07 55121.38 88888.00 2008-08-19 12:31:33.000 232 12757.20 -15.05 55121.38 88888.00 2008-08-19 12:31:33.125 232 12757.23 -15.07 55121.38 88888.00 2008-08-19 12:31:33.250 232 12757.23 -15.12 55121.38 88888.00 2008-08-19 12:31:33.375 232 12757.27 -15.15 55121.35 88888.00 2008-08-19 12:31:33.500 232 12757.27 -15.10 55121.35 88888.00 2008-08-19 12:31:33.625 232 12757.33 -15.10 55121.38 88888.00 2008-08-19 12:31:33.750 232 12757.33 -15.07 55121.32 88888.00 2008-08-19 12:31:33.875 232 12757.38 -15.10 55121.28 88888.00 2008-08-19 12:31:34.000 232 12757.35 -15.12 55121.28 88888.00 2008-08-19 12:31:34.125 232 12757.30 -15.15 55121.32 88888.00 2008-08-19 12:31:34.250 232 12757.23 -15.18 55121.28 88888.00 2008-08-19 12:31:34.375 232 12757.30 -15.12 55121.28 88888.00 2008-08-19 12:31:34.500 232 12757.33 -15.12 55121.25 88888.00 2008-08-19 12:31:34.625 232 12757.40 -15.12 55121.28 88888.00 2008-08-19 12:31:34.750 232 12757.40 -15.15 55121.25 88888.00 2008-08-19 12:31:34.875 232 12757.38 -15.10 55121.25 88888.00 2008-08-19 12:31:35.000 232 12757.38 -15.12 55121.25 88888.00 2008-08-19 12:31:35.125 232 12757.38 -15.10 55121.25 88888.00 2008-08-19 12:31:35.250 232 12757.40 -15.07 55121.22 88888.00 2008-08-19 12:31:35.375 232 12757.42 -15.07 55121.18 88888.00 2008-08-19 12:31:35.500 232 12757.45 -15.15 55121.18 88888.00 2008-08-19 12:31:35.625 232 12757.48 -15.12 55121.20 88888.00 2008-08-19 12:31:35.750 232 12757.48 -15.12 55121.18 88888.00 2008-08-19 12:31:35.875 232 12757.48 -15.10 55121.15 88888.00 2008-08-19 12:31:36.000 232 12757.48 -15.15 55121.15 88888.00 2008-08-19 12:31:36.125 232 12757.48 -15.12 55121.15 88888.00 2008-08-19 12:31:36.250 232 12757.45 -15.18 55121.12 88888.00 2008-08-19 12:31:36.375 232 12757.50 -15.12 55121.15 88888.00 2008-08-19 12:31:36.500 232 12757.55 -15.12 55121.15 88888.00 2008-08-19 12:31:36.625 232 12757.52 -15.15 55121.12 88888.00 2008-08-19 12:31:36.750 232 12757.52 -15.15 55121.12 88888.00 2008-08-19 12:31:36.875 232 12757.52 -15.15 55121.12 88888.00 2008-08-19 12:31:37.000 232 12757.52 -15.15 55121.12 88888.00 2008-08-19 12:31:37.125 232 12757.62 -15.10 55121.12 88888.00 2008-08-19 12:31:37.250 232 12757.60 -15.07 55121.12 88888.00 2008-08-19 12:31:37.375 232 12757.62 -15.10 55121.10 88888.00 2008-08-19 12:31:37.500 232 12757.62 -15.15 55121.10 88888.00 2008-08-19 12:31:37.625 232 12757.62 -15.15 55121.05 88888.00 2008-08-19 12:31:37.750 232 12757.62 -15.12 55121.07 88888.00 2008-08-19 12:31:37.875 232 12757.60 -15.12 55121.05 88888.00 2008-08-19 12:31:38.000 232 12757.58 -15.18 55121.03 88888.00 2008-08-19 12:31:38.125 232 12757.60 -15.15 55121.03 88888.00 2008-08-19 12:31:38.250 232 12757.65 -15.10 55121.05 88888.00 2008-08-19 12:31:38.375 232 12757.73 -15.05 55121.07 88888.00 2008-08-19 12:31:38.500 232 12757.75 -15.07 55121.10 88888.00 2008-08-19 12:31:38.625 232 12757.75 -15.15 55121.03 88888.00 2008-08-19 12:31:38.750 232 12757.70 -15.15 55121.03 88888.00 2008-08-19 12:31:38.875 232 12757.67 -15.10 55121.03 88888.00 2008-08-19 12:31:39.000 232 12757.75 -15.07 55121.07 88888.00 2008-08-19 12:31:39.125 232 12757.85 -15.05 55121.10 88888.00 2008-08-19 12:31:39.250 232 12757.80 -15.10 55121.00 88888.00 2008-08-19 12:31:39.375 232 12757.77 -15.10 55120.97 88888.00 2008-08-19 12:31:39.500 232 12757.75 -15.10 55120.97 88888.00 2008-08-19 12:31:39.625 232 12757.73 -15.10 55121.00 88888.00 2008-08-19 12:31:39.750 232 12757.60 -15.10 55120.95 88888.00 2008-08-19 12:31:39.875 232 12757.62 -15.07 55120.93 88888.00 2008-08-19 12:31:40.000 232 12757.67 -15.07 55120.95 88888.00 2008-08-19 12:31:40.125 232 12757.70 -15.10 55120.97 88888.00 2008-08-19 12:31:40.250 232 12757.73 -15.10 55120.93 88888.00 2008-08-19 12:31:40.375 232 12757.77 -15.10 55120.93 88888.00 2008-08-19 12:31:40.500 232 12757.75 -15.10 55120.90 88888.00 2008-08-19 12:31:40.625 232 12757.70 -15.12 55120.90 88888.00 2008-08-19 12:31:40.750 232 12757.70 -15.12 55120.88 88888.00 2008-08-19 12:31:40.875 232 12757.77 -15.07 55120.93 88888.00 2008-08-19 12:31:41.000 232 12757.88 -15.03 55120.93 88888.00 2008-08-19 12:31:41.125 232 12757.90 -15.00 55120.93 88888.00 2008-08-19 12:31:41.250 232 12757.90 -15.05 55120.88 88888.00 2008-08-19 12:31:41.375 232 12757.92 -15.03 55120.88 88888.00 2008-08-19 12:31:41.500 232 12757.88 -14.93 55120.90 88888.00 2008-08-19 12:31:41.625 232 12757.80 -15.00 55120.88 88888.00 2008-08-19 12:31:41.750 232 12757.75 -15.03 55120.88 88888.00 2008-08-19 12:31:41.875 232 12757.80 -15.05 55120.88 88888.00 2008-08-19 12:31:42.000 232 12757.83 -15.03 55120.88 88888.00 2008-08-19 12:31:42.125 232 12757.88 -15.03 55120.90 88888.00 2008-08-19 12:31:42.250 232 12757.92 -15.03 55120.88 88888.00 2008-08-19 12:31:42.375 232 12757.90 -15.05 55120.88 88888.00 2008-08-19 12:31:42.500 232 12757.85 -15.07 55120.88 88888.00 2008-08-19 12:31:42.625 232 12757.85 -15.07 55120.88 88888.00 2008-08-19 12:31:42.750 232 12757.95 -15.00 55120.82 88888.00 2008-08-19 12:31:42.875 232 12757.98 -15.03 55120.82 88888.00 2008-08-19 12:31:43.000 232 12757.88 -15.05 55120.82 88888.00 2008-08-19 12:31:43.125 232 12757.85 -15.10 55120.82 88888.00 2008-08-19 12:31:43.250 232 12757.83 -15.07 55120.82 88888.00 2008-08-19 12:31:43.375 232 12757.90 -15.05 55120.85 88888.00 2008-08-19 12:31:43.500 232 12757.90 -15.07 55120.80 88888.00 2008-08-19 12:31:43.625 232 12757.85 -15.12 55120.78 88888.00 2008-08-19 12:31:43.750 232 12757.90 -15.07 55120.80 88888.00 2008-08-19 12:31:43.875 232 12757.85 -15.07 55120.75 88888.00 2008-08-19 12:31:44.000 232 12757.80 -15.07 55120.78 88888.00 2008-08-19 12:31:44.125 232 12757.95 -15.00 55120.78 88888.00 2008-08-19 12:31:44.250 232 12758.02 -15.05 55120.80 88888.00 2008-08-19 12:31:44.375 232 12758.05 -15.10 55120.78 88888.00 2008-08-19 12:31:44.500 232 12757.92 -15.18 55120.72 88888.00 2008-08-19 12:31:44.625 232 12757.83 -15.18 55120.72 88888.00 2008-08-19 12:31:44.750 232 12757.85 -15.15 55120.72 88888.00 2008-08-19 12:31:44.875 232 12757.98 -15.10 55120.72 88888.00 2008-08-19 12:31:45.000 232 12758.02 -15.15 55120.75 88888.00 2008-08-19 12:31:45.125 232 12758.00 -15.15 55120.75 88888.00 2008-08-19 12:31:45.250 232 12757.95 -15.18 55120.72 88888.00 2008-08-19 12:31:45.375 232 12757.92 -15.18 55120.72 88888.00 2008-08-19 12:31:45.500 232 12757.90 -15.15 55120.72 88888.00 2008-08-19 12:31:45.625 232 12757.98 -15.12 55120.72 88888.00 2008-08-19 12:31:45.750 232 12758.05 -15.15 55120.70 88888.00 2008-08-19 12:31:45.875 232 12758.00 -15.18 55120.68 88888.00 2008-08-19 12:31:46.000 232 12758.00 -15.12 55120.68 88888.00 2008-08-19 12:31:46.125 232 12758.10 -15.15 55120.68 88888.00 2008-08-19 12:31:46.250 232 12758.15 -15.15 55120.68 88888.00 2008-08-19 12:31:46.375 232 12758.15 -15.12 55120.68 88888.00 2008-08-19 12:31:46.500 232 12758.08 -15.15 55120.65 88888.00 2008-08-19 12:31:46.625 232 12758.10 -15.18 55120.62 88888.00 2008-08-19 12:31:46.750 232 12758.15 -15.20 55120.60 88888.00 2008-08-19 12:31:46.875 232 12758.15 -15.20 55120.60 88888.00 2008-08-19 12:31:47.000 232 12758.12 -15.18 55120.60 88888.00 2008-08-19 12:31:47.125 232 12758.15 -15.10 55120.62 88888.00 2008-08-19 12:31:47.250 232 12758.12 -15.10 55120.62 88888.00 2008-08-19 12:31:47.375 232 12758.17 -15.12 55120.60 88888.00 2008-08-19 12:31:47.500 232 12758.20 -15.15 55120.57 88888.00 2008-08-19 12:31:47.625 232 12758.20 -15.10 55120.55 88888.00 2008-08-19 12:31:47.750 232 12758.25 -15.03 55120.57 88888.00 2008-08-19 12:31:47.875 232 12758.25 -15.03 55120.55 88888.00 2008-08-19 12:31:48.000 232 12758.25 -15.12 55120.53 88888.00 2008-08-19 12:31:48.125 232 12758.27 -15.07 55120.55 88888.00 2008-08-19 12:31:48.250 232 12758.25 -15.07 55120.55 88888.00 2008-08-19 12:31:48.375 232 12758.33 -15.07 55120.53 88888.00 2008-08-19 12:31:48.500 232 12758.38 -15.10 55120.53 88888.00 2008-08-19 12:31:48.625 232 12758.38 -15.10 55120.53 88888.00 2008-08-19 12:31:48.750 232 12758.40 -15.03 55120.55 88888.00 2008-08-19 12:31:48.875 232 12758.35 -15.03 55120.50 88888.00 2008-08-19 12:31:49.000 232 12758.33 -15.00 55120.45 88888.00 2008-08-19 12:31:49.125 232 12758.38 -15.03 55120.47 88888.00 2008-08-19 12:31:49.250 232 12758.38 -15.00 55120.50 88888.00 2008-08-19 12:31:49.375 232 12758.40 -14.97 55120.53 88888.00 2008-08-19 12:31:49.500 232 12758.38 -15.00 55120.53 88888.00 2008-08-19 12:31:49.625 232 12758.40 -15.05 55120.47 88888.00 2008-08-19 12:31:49.750 232 12758.40 -15.05 55120.47 88888.00 2008-08-19 12:31:49.875 232 12758.38 -15.05 55120.45 88888.00 2008-08-19 12:31:50.000 232 12758.38 -15.00 55120.43 88888.00 2008-08-19 12:31:50.125 232 12758.30 -15.03 55120.43 88888.00 2008-08-19 12:31:50.250 232 12758.25 -15.10 55120.40 88888.00 2008-08-19 12:31:50.375 232 12758.35 -15.05 55120.40 88888.00 2008-08-19 12:31:50.500 232 12758.38 -15.03 55120.40 88888.00 2008-08-19 12:31:50.625 232 12758.38 -14.97 55120.40 88888.00 2008-08-19 12:31:50.750 232 12758.35 -14.97 55120.40 88888.00 2008-08-19 12:31:50.875 232 12758.33 -14.93 55120.43 88888.00 2008-08-19 12:31:51.000 232 12758.35 -14.90 55120.40 88888.00 2008-08-19 12:31:51.125 232 12758.33 -14.93 55120.38 88888.00 2008-08-19 12:31:51.250 232 12758.30 -14.93 55120.40 88888.00 2008-08-19 12:31:51.375 232 12758.33 -14.88 55120.35 88888.00 2008-08-19 12:31:51.500 232 12758.30 -14.90 55120.35 88888.00 2008-08-19 12:31:51.625 232 12758.33 -14.93 55120.35 88888.00 2008-08-19 12:31:51.750 232 12758.42 -14.88 55120.38 88888.00 2008-08-19 12:31:51.875 232 12758.40 -14.88 55120.40 88888.00 2008-08-19 12:31:52.000 232 12758.35 -14.88 55120.38 88888.00 2008-08-19 12:31:52.125 232 12758.38 -14.85 55120.35 88888.00 2008-08-19 12:31:52.250 232 12758.35 -14.88 55120.38 88888.00 2008-08-19 12:31:52.375 232 12758.30 -14.82 55120.35 88888.00 2008-08-19 12:31:52.500 232 12758.38 -14.75 55120.38 88888.00 2008-08-19 12:31:52.625 232 12758.45 -14.75 55120.38 88888.00 2008-08-19 12:31:52.750 232 12758.38 -14.82 55120.30 88888.00 2008-08-19 12:31:52.875 232 12758.27 -14.85 55120.28 88888.00 2008-08-19 12:31:53.000 232 12758.30 -14.82 55120.28 88888.00 2008-08-19 12:31:53.125 232 12758.35 -14.78 55120.30 88888.00 2008-08-19 12:31:53.250 232 12758.38 -14.70 55120.32 88888.00 2008-08-19 12:31:53.375 232 12758.40 -14.68 55120.32 88888.00 2008-08-19 12:31:53.500 232 12758.35 -14.62 55120.30 88888.00 2008-08-19 12:31:53.625 232 12758.30 -14.65 55120.28 88888.00 2008-08-19 12:31:53.750 232 12758.33 -14.65 55120.28 88888.00 2008-08-19 12:31:53.875 232 12758.35 -14.68 55120.30 88888.00 2008-08-19 12:31:54.000 232 12758.35 -14.68 55120.28 88888.00 2008-08-19 12:31:54.125 232 12758.33 -14.62 55120.28 88888.00 2008-08-19 12:31:54.250 232 12758.25 -14.60 55120.28 88888.00 2008-08-19 12:31:54.375 232 12758.35 -14.60 55120.28 88888.00 2008-08-19 12:31:54.500 232 12758.30 -14.60 55120.25 88888.00 2008-08-19 12:31:54.625 232 12758.30 -14.53 55120.30 88888.00 2008-08-19 12:31:54.750 232 12758.35 -14.45 55120.30 88888.00 2008-08-19 12:31:54.875 232 12758.35 -14.50 55120.28 88888.00 2008-08-19 12:31:55.000 232 12758.25 -14.55 55120.25 88888.00 2008-08-19 12:31:55.125 232 12758.25 -14.55 55120.28 88888.00 2008-08-19 12:31:55.250 232 12758.33 -14.50 55120.32 88888.00 2008-08-19 12:31:55.375 232 12758.35 -14.45 55120.30 88888.00 2008-08-19 12:31:55.500 232 12758.30 -14.40 55120.30 88888.00 2008-08-19 12:31:55.625 232 12758.25 -14.40 55120.28 88888.00 2008-08-19 12:31:55.750 232 12758.20 -14.40 55120.25 88888.00 2008-08-19 12:31:55.875 232 12758.20 -14.38 55120.22 88888.00 2008-08-19 12:31:56.000 232 12758.20 -14.32 55120.18 88888.00 2008-08-19 12:31:56.125 232 12758.12 -14.30 55120.20 88888.00 2008-08-19 12:31:56.250 232 12757.95 -14.40 55120.20 88888.00 2008-08-19 12:31:56.375 232 12757.95 -14.43 55120.18 88888.00 2008-08-19 12:31:56.500 232 12757.95 -14.35 55120.22 88888.00 2008-08-19 12:31:56.625 232 12757.95 -14.28 55120.25 88888.00 2008-08-19 12:31:56.750 232 12757.88 -14.22 55120.25 88888.00 2008-08-19 12:31:56.875 232 12757.83 -14.25 55120.25 88888.00 2008-08-19 12:31:57.000 232 12757.85 -14.30 55120.22 88888.00 2008-08-19 12:31:57.125 232 12757.83 -14.35 55120.22 88888.00 2008-08-19 12:31:57.250 232 12757.77 -14.32 55120.25 88888.00 2008-08-19 12:31:57.375 232 12757.75 -14.32 55120.25 88888.00 2008-08-19 12:31:57.500 232 12757.70 -14.32 55120.22 88888.00 2008-08-19 12:31:57.625 232 12757.62 -14.38 55120.20 88888.00 2008-08-19 12:31:57.750 232 12757.62 -14.40 55120.22 88888.00 2008-08-19 12:31:57.875 232 12757.60 -14.40 55120.22 88888.00 2008-08-19 12:31:58.000 232 12757.55 -14.40 55120.22 88888.00 2008-08-19 12:31:58.125 232 12757.52 -14.45 55120.22 88888.00 2008-08-19 12:31:58.250 232 12757.45 -14.43 55120.22 88888.00 2008-08-19 12:31:58.375 232 12757.45 -14.38 55120.22 88888.00 2008-08-19 12:31:58.500 232 12757.45 -14.35 55120.25 88888.00 2008-08-19 12:31:58.625 232 12757.50 -14.40 55120.22 88888.00 2008-08-19 12:31:58.750 232 12757.55 -14.43 55120.22 88888.00 2008-08-19 12:31:58.875 232 12757.52 -14.43 55120.20 88888.00 2008-08-19 12:31:59.000 232 12757.50 -14.40 55120.20 88888.00 2008-08-19 12:31:59.125 232 12757.48 -14.40 55120.22 88888.00 2008-08-19 12:31:59.250 232 12757.33 -14.47 55120.20 88888.00 2008-08-19 12:31:59.375 232 12757.35 -14.50 55120.20 88888.00 2008-08-19 12:31:59.500 232 12757.35 -14.50 55120.20 88888.00 2008-08-19 12:31:59.625 232 12757.33 -14.50 55120.22 88888.00 2008-08-19 12:31:59.750 232 12757.23 -14.50 55120.20 88888.00 2008-08-19 12:31:59.875 232 12757.23 -14.50 55120.22 88888.00 2008-08-19 12:32:00.000 232 12757.17 -14.50 55120.20 88888.00 2008-08-19 12:32:00.125 232 12757.20 -14.47 55120.22 88888.00 2008-08-19 12:32:00.250 232 12757.12 -14.55 55120.20 88888.00 2008-08-19 12:32:00.375 232 12757.10 -14.55 55120.22 88888.00 2008-08-19 12:32:00.500 232 12757.02 -14.60 55120.20 88888.00 2008-08-19 12:32:00.625 232 12756.95 -14.62 55120.18 88888.00 2008-08-19 12:32:00.750 232 12757.02 -14.60 55120.20 88888.00 2008-08-19 12:32:00.875 232 12757.08 -14.60 55120.22 88888.00 2008-08-19 12:32:01.000 232 12756.95 -14.60 55120.20 88888.00 2008-08-19 12:32:01.125 232 12756.90 -14.65 55120.20 88888.00 2008-08-19 12:32:01.250 232 12756.85 -14.68 55120.22 88888.00 2008-08-19 12:32:01.375 232 12756.80 -14.72 55120.20 88888.00 2008-08-19 12:32:01.500 232 12756.83 -14.65 55120.22 88888.00 2008-08-19 12:32:01.625 232 12756.88 -14.60 55120.25 88888.00 2008-08-19 12:32:01.750 232 12756.88 -14.62 55120.28 88888.00 2008-08-19 12:32:01.875 232 12756.83 -14.68 55120.25 88888.00 2008-08-19 12:32:02.000 232 12756.83 -14.68 55120.28 88888.00 2008-08-19 12:32:02.125 232 12756.80 -14.68 55120.28 88888.00 2008-08-19 12:32:02.250 232 12756.80 -14.72 55120.28 88888.00 2008-08-19 12:32:02.375 232 12756.85 -14.68 55120.25 88888.00 2008-08-19 12:32:02.500 232 12756.88 -14.68 55120.25 88888.00 2008-08-19 12:32:02.625 232 12756.85 -14.72 55120.22 88888.00 2008-08-19 12:32:02.750 232 12756.77 -14.70 55120.22 88888.00 2008-08-19 12:32:02.875 232 12756.75 -14.70 55120.22 88888.00 2008-08-19 12:32:03.000 232 12756.73 -14.68 55120.25 88888.00 2008-08-19 12:32:03.125 232 12756.70 -14.75 55120.25 88888.00 2008-08-19 12:32:03.250 232 12756.67 -14.80 55120.22 88888.00 2008-08-19 12:32:03.375 232 12756.70 -14.80 55120.22 88888.00 2008-08-19 12:32:03.500 232 12756.73 -14.75 55120.25 88888.00 2008-08-19 12:32:03.625 232 12756.77 -14.72 55120.25 88888.00 2008-08-19 12:32:03.750 232 12756.70 -14.80 55120.25 88888.00 2008-08-19 12:32:03.875 232 12756.60 -14.88 55120.25 88888.00 2008-08-19 12:32:04.000 232 12756.58 -14.90 55120.22 88888.00 2008-08-19 12:32:04.125 232 12756.58 -14.85 55120.22 88888.00 2008-08-19 12:32:04.250 232 12756.58 -14.90 55120.22 88888.00 2008-08-19 12:32:04.375 232 12756.58 -14.90 55120.22 88888.00 2008-08-19 12:32:04.500 232 12756.55 -14.93 55120.20 88888.00 2008-08-19 12:32:04.625 232 12756.52 -14.97 55120.22 88888.00 2008-08-19 12:32:04.750 232 12756.50 -15.03 55120.22 88888.00 2008-08-19 12:32:04.875 232 12756.48 -15.03 55120.22 88888.00 2008-08-19 12:32:05.000 232 12756.42 -15.00 55120.20 88888.00 2008-08-19 12:32:05.125 232 12756.50 -14.97 55120.22 88888.00 2008-08-19 12:32:05.250 232 12756.50 -15.03 55120.25 88888.00 2008-08-19 12:32:05.375 232 12756.50 -15.07 55120.22 88888.00 2008-08-19 12:32:05.500 232 12756.52 -15.10 55120.20 88888.00 2008-08-19 12:32:05.625 232 12756.52 -15.05 55120.20 88888.00 2008-08-19 12:32:05.750 232 12756.55 -15.05 55120.20 88888.00 2008-08-19 12:32:05.875 232 12756.52 -15.12 55120.15 88888.00 2008-08-19 12:32:06.000 232 12756.50 -15.12 55120.15 88888.00 2008-08-19 12:32:06.125 232 12756.52 -15.07 55120.20 88888.00 2008-08-19 12:32:06.250 232 12756.45 -15.10 55120.20 88888.00 2008-08-19 12:32:06.375 232 12756.42 -15.10 55120.20 88888.00 2008-08-19 12:32:06.500 232 12756.42 -15.12 55120.20 88888.00 2008-08-19 12:32:06.625 232 12756.45 -15.12 55120.22 88888.00 2008-08-19 12:32:06.750 232 12756.45 -15.20 55120.15 88888.00 2008-08-19 12:32:06.875 232 12756.48 -15.22 55120.12 88888.00 2008-08-19 12:32:07.000 232 12756.55 -15.18 55120.15 88888.00 2008-08-19 12:32:07.125 232 12756.52 -15.18 55120.15 88888.00 2008-08-19 12:32:07.250 232 12756.50 -15.20 55120.15 88888.00 2008-08-19 12:32:07.375 232 12756.52 -15.20 55120.12 88888.00 2008-08-19 12:32:07.500 232 12756.55 -15.18 55120.10 88888.00 2008-08-19 12:32:07.625 232 12756.60 -15.20 55120.12 88888.00 2008-08-19 12:32:07.750 232 12756.55 -15.22 55120.12 88888.00 2008-08-19 12:32:07.875 232 12756.60 -15.22 55120.15 88888.00 2008-08-19 12:32:08.000 232 12756.70 -15.22 55120.15 88888.00 2008-08-19 12:32:08.125 232 12756.73 -15.20 55120.15 88888.00 2008-08-19 12:32:08.250 232 12756.67 -15.30 55120.12 88888.00 2008-08-19 12:32:08.375 232 12756.62 -15.38 55120.07 88888.00 2008-08-19 12:32:08.500 232 12756.60 -15.32 55120.07 88888.00 2008-08-19 12:32:08.625 232 12756.60 -15.28 55120.12 88888.00 2008-08-19 12:32:08.750 232 12756.60 -15.25 55120.15 88888.00 2008-08-19 12:32:08.875 232 12756.67 -15.22 55120.15 88888.00 2008-08-19 12:32:09.000 232 12756.67 -15.28 55120.12 88888.00 2008-08-19 12:32:09.125 232 12756.67 -15.28 55120.12 88888.00 2008-08-19 12:32:09.250 232 12756.65 -15.28 55120.15 88888.00 2008-08-19 12:32:09.375 232 12756.62 -15.28 55120.12 88888.00 2008-08-19 12:32:09.500 232 12756.60 -15.30 55120.12 88888.00 2008-08-19 12:32:09.625 232 12756.67 -15.28 55120.12 88888.00 2008-08-19 12:32:09.750 232 12756.70 -15.30 55120.10 88888.00 2008-08-19 12:32:09.875 232 12756.67 -15.32 55120.10 88888.00 2008-08-19 12:32:10.000 232 12756.62 -15.35 55120.10 88888.00 2008-08-19 12:32:10.125 232 12756.67 -15.38 55120.10 88888.00 2008-08-19 12:32:10.250 232 12756.62 -15.40 55120.10 88888.00 2008-08-19 12:32:10.375 232 12756.67 -15.38 55120.12 88888.00 2008-08-19 12:32:10.500 232 12756.65 -15.40 55120.10 88888.00 2008-08-19 12:32:10.625 232 12756.67 -15.43 55120.10 88888.00 2008-08-19 12:32:10.750 232 12756.73 -15.45 55120.10 88888.00 2008-08-19 12:32:10.875 232 12756.70 -15.47 55120.10 88888.00 2008-08-19 12:32:11.000 232 12756.67 -15.43 55120.07 88888.00 2008-08-19 12:32:11.125 232 12756.62 -15.45 55120.10 88888.00 2008-08-19 12:32:11.250 232 12756.62 -15.50 55120.07 88888.00 2008-08-19 12:32:11.375 232 12756.67 -15.47 55120.10 88888.00 2008-08-19 12:32:11.500 232 12756.77 -15.40 55120.12 88888.00 2008-08-19 12:32:11.625 232 12756.83 -15.43 55120.07 88888.00 2008-08-19 12:32:11.750 232 12756.75 -15.53 55120.05 88888.00 2008-08-19 12:32:11.875 232 12756.67 -15.50 55120.07 88888.00 2008-08-19 12:32:12.000 232 12756.70 -15.47 55120.07 88888.00 2008-08-19 12:32:12.125 232 12756.77 -15.50 55120.05 88888.00 2008-08-19 12:32:12.250 232 12756.77 -15.50 55120.07 88888.00 2008-08-19 12:32:12.375 232 12756.75 -15.50 55120.07 88888.00 2008-08-19 12:32:12.500 232 12756.75 -15.55 55120.07 88888.00 2008-08-19 12:32:12.625 232 12756.85 -15.50 55120.07 88888.00 2008-08-19 12:32:12.750 232 12756.80 -15.55 55120.05 88888.00 2008-08-19 12:32:12.875 232 12756.83 -15.53 55120.03 88888.00 2008-08-19 12:32:13.000 232 12756.83 -15.53 55120.05 88888.00 2008-08-19 12:32:13.125 232 12756.85 -15.53 55120.05 88888.00 2008-08-19 12:32:13.250 232 12756.83 -15.60 55120.05 88888.00 2008-08-19 12:32:13.375 232 12756.83 -15.65 55120.03 88888.00 2008-08-19 12:32:13.500 232 12756.85 -15.55 55120.05 88888.00 2008-08-19 12:32:13.625 232 12756.85 -15.53 55120.05 88888.00 2008-08-19 12:32:13.750 232 12756.88 -15.55 55120.05 88888.00 2008-08-19 12:32:13.875 232 12756.88 -15.55 55120.07 88888.00 2008-08-19 12:32:14.000 232 12756.92 -15.55 55120.07 88888.00 2008-08-19 12:32:14.125 232 12756.92 -15.57 55120.05 88888.00 2008-08-19 12:32:14.250 232 12756.98 -15.60 55120.07 88888.00 2008-08-19 12:32:14.375 232 12757.02 -15.57 55120.05 88888.00 2008-08-19 12:32:14.500 232 12756.98 -15.65 55120.00 88888.00 2008-08-19 12:32:14.625 232 12756.98 -15.62 55120.00 88888.00 2008-08-19 12:32:14.750 232 12757.05 -15.60 55120.00 88888.00 2008-08-19 12:32:14.875 232 12757.10 -15.57 55120.00 88888.00 2008-08-19 12:32:15.000 232 12757.08 -15.50 55120.00 88888.00 2008-08-19 12:32:15.125 232 12757.05 -15.57 55120.03 88888.00 2008-08-19 12:32:15.250 232 12757.02 -15.65 55120.03 88888.00 2008-08-19 12:32:15.375 232 12757.05 -15.62 55120.00 88888.00 2008-08-19 12:32:15.500 232 12757.12 -15.53 55120.03 88888.00 2008-08-19 12:32:15.625 232 12757.20 -15.50 55120.03 88888.00 2008-08-19 12:32:15.750 232 12757.23 -15.55 55119.97 88888.00 2008-08-19 12:32:15.875 232 12757.20 -15.57 55119.95 88888.00 2008-08-19 12:32:16.000 232 12757.20 -15.65 55119.95 88888.00 2008-08-19 12:32:16.125 232 12757.20 -15.57 55119.97 88888.00 2008-08-19 12:32:16.250 232 12757.17 -15.57 55120.00 88888.00 2008-08-19 12:32:16.375 232 12757.27 -15.57 55119.97 88888.00 2008-08-19 12:32:16.500 232 12757.35 -15.62 55119.95 88888.00 2008-08-19 12:32:16.625 232 12757.40 -15.60 55119.97 88888.00 2008-08-19 12:32:16.750 232 12757.27 -15.53 55119.97 88888.00 2008-08-19 12:32:16.875 232 12757.27 -15.45 55119.97 88888.00 2008-08-19 12:32:17.000 232 12757.35 -15.43 55119.97 88888.00 2008-08-19 12:32:17.125 232 12757.38 -15.50 55119.97 88888.00 2008-08-19 12:32:17.250 232 12757.35 -15.55 55119.97 88888.00 2008-08-19 12:32:17.375 232 12757.40 -15.55 55119.95 88888.00 2008-08-19 12:32:17.500 232 12757.42 -15.53 55119.97 88888.00 2008-08-19 12:32:17.625 232 12757.40 -15.55 55119.95 88888.00 2008-08-19 12:32:17.750 232 12757.38 -15.47 55120.00 88888.00 2008-08-19 12:32:17.875 232 12757.35 -15.47 55120.00 88888.00 2008-08-19 12:32:18.000 232 12757.40 -15.53 55119.95 88888.00 2008-08-19 12:32:18.125 232 12757.48 -15.50 55119.97 88888.00 2008-08-19 12:32:18.250 232 12757.48 -15.47 55119.97 88888.00 2008-08-19 12:32:18.375 232 12757.48 -15.50 55119.95 88888.00 2008-08-19 12:32:18.500 232 12757.48 -15.50 55119.97 88888.00 2008-08-19 12:32:18.625 232 12757.50 -15.45 55119.97 88888.00 2008-08-19 12:32:18.750 232 12757.48 -15.45 55119.97 88888.00 2008-08-19 12:32:18.875 232 12757.45 -15.45 55119.95 88888.00 2008-08-19 12:32:19.000 232 12757.42 -15.45 55119.93 88888.00 2008-08-19 12:32:19.125 232 12757.48 -15.43 55119.95 88888.00 2008-08-19 12:32:19.250 232 12757.48 -15.45 55119.95 88888.00 2008-08-19 12:32:19.375 232 12757.50 -15.45 55119.95 88888.00 2008-08-19 12:32:19.500 232 12757.50 -15.40 55119.97 88888.00 2008-08-19 12:32:19.625 232 12757.60 -15.40 55119.97 88888.00 2008-08-19 12:32:19.750 232 12757.62 -15.40 55119.97 88888.00 2008-08-19 12:32:19.875 232 12757.62 -15.43 55119.97 88888.00 2008-08-19 12:32:20.000 232 12757.52 -15.47 55119.93 88888.00 2008-08-19 12:32:20.125 232 12757.58 -15.47 55119.95 88888.00 2008-08-19 12:32:20.250 232 12757.65 -15.45 55119.97 88888.00 2008-08-19 12:32:20.375 232 12757.75 -15.38 55120.03 88888.00 2008-08-19 12:32:20.500 232 12757.77 -15.40 55120.00 88888.00 2008-08-19 12:32:20.625 232 12757.70 -15.47 55119.97 88888.00 2008-08-19 12:32:20.750 232 12757.67 -15.57 55119.95 88888.00 2008-08-19 12:32:20.875 232 12757.70 -15.50 55119.97 88888.00 2008-08-19 12:32:21.000 232 12757.75 -15.47 55119.97 88888.00 2008-08-19 12:32:21.125 232 12757.73 -15.45 55119.95 88888.00 2008-08-19 12:32:21.250 232 12757.75 -15.47 55119.95 88888.00 2008-08-19 12:32:21.375 232 12757.77 -15.45 55119.95 88888.00 2008-08-19 12:32:21.500 232 12757.83 -15.45 55119.95 88888.00 2008-08-19 12:32:21.625 232 12757.88 -15.43 55119.97 88888.00 2008-08-19 12:32:21.750 232 12757.85 -15.45 55120.00 88888.00 2008-08-19 12:32:21.875 232 12757.80 -15.50 55119.97 88888.00 2008-08-19 12:32:22.000 232 12757.77 -15.47 55119.95 88888.00 2008-08-19 12:32:22.125 232 12757.80 -15.47 55119.95 88888.00 2008-08-19 12:32:22.250 232 12757.83 -15.47 55119.93 88888.00 2008-08-19 12:32:22.375 232 12757.85 -15.40 55119.97 88888.00 2008-08-19 12:32:22.500 232 12757.83 -15.43 55119.95 88888.00 2008-08-19 12:32:22.625 232 12757.80 -15.45 55119.97 88888.00 2008-08-19 12:32:22.750 232 12757.83 -15.43 55119.97 88888.00 2008-08-19 12:32:22.875 232 12757.85 -15.38 55119.97 88888.00 2008-08-19 12:32:23.000 232 12757.90 -15.35 55119.97 88888.00 2008-08-19 12:32:23.125 232 12757.83 -15.38 55119.97 88888.00 2008-08-19 12:32:23.250 232 12757.70 -15.40 55119.97 88888.00 2008-08-19 12:32:23.375 232 12757.75 -15.38 55119.95 88888.00 2008-08-19 12:32:23.500 232 12757.80 -15.38 55119.97 88888.00 2008-08-19 12:32:23.625 232 12757.83 -15.32 55119.97 88888.00 2008-08-19 12:32:23.750 232 12757.90 -15.30 55119.97 88888.00 2008-08-19 12:32:23.875 232 12757.95 -15.35 55119.97 88888.00 2008-08-19 12:32:24.000 232 12757.95 -15.38 55119.95 88888.00 2008-08-19 12:32:24.125 232 12758.02 -15.30 55119.97 88888.00 2008-08-19 12:32:24.250 232 12758.02 -15.25 55119.97 88888.00 2008-08-19 12:32:24.375 232 12758.05 -15.28 55119.95 88888.00 2008-08-19 12:32:24.500 232 12758.10 -15.28 55119.93 88888.00 2008-08-19 12:32:24.625 232 12758.08 -15.25 55119.95 88888.00 2008-08-19 12:32:24.750 232 12758.00 -15.25 55119.95 88888.00 2008-08-19 12:32:24.875 232 12757.98 -15.30 55119.95 88888.00 2008-08-19 12:32:25.000 232 12758.00 -15.30 55119.95 88888.00 2008-08-19 12:32:25.125 232 12758.02 -15.32 55119.95 88888.00 2008-08-19 12:32:25.250 232 12758.00 -15.30 55119.95 88888.00 2008-08-19 12:32:25.375 232 12758.08 -15.25 55119.97 88888.00 2008-08-19 12:32:25.500 232 12758.10 -15.25 55119.97 88888.00 2008-08-19 12:32:25.625 232 12758.08 -15.25 55119.95 88888.00 2008-08-19 12:32:25.750 232 12758.08 -15.28 55119.93 88888.00 2008-08-19 12:32:25.875 232 12758.08 -15.25 55119.95 88888.00 2008-08-19 12:32:26.000 232 12758.08 -15.20 55119.95 88888.00 2008-08-19 12:32:26.125 232 12758.10 -15.15 55119.97 88888.00 2008-08-19 12:32:26.250 232 12758.20 -15.20 55120.00 88888.00 2008-08-19 12:32:26.375 232 12758.23 -15.20 55120.00 88888.00 2008-08-19 12:32:26.500 232 12758.20 -15.18 55120.00 88888.00 2008-08-19 12:32:26.625 232 12758.17 -15.15 55119.97 88888.00 2008-08-19 12:32:26.750 232 12758.20 -15.18 55119.97 88888.00 2008-08-19 12:32:26.875 232 12758.25 -15.18 55120.00 88888.00 2008-08-19 12:32:27.000 232 12758.20 -15.20 55119.97 88888.00 2008-08-19 12:32:27.125 232 12758.10 -15.22 55119.95 88888.00 2008-08-19 12:32:27.250 232 12758.10 -15.18 55119.97 88888.00 2008-08-19 12:32:27.375 232 12758.27 -15.10 55120.00 88888.00 2008-08-19 12:32:27.500 232 12758.35 -15.05 55120.03 88888.00 2008-08-19 12:32:27.625 232 12758.35 -15.07 55120.03 88888.00 2008-08-19 12:32:27.750 232 12758.33 -15.07 55120.00 88888.00 2008-08-19 12:32:27.875 232 12758.38 -15.07 55119.97 88888.00 2008-08-19 12:32:28.000 232 12758.30 -15.10 55119.97 88888.00 2008-08-19 12:32:28.125 232 12758.23 -15.18 55120.00 88888.00 2008-08-19 12:32:28.250 232 12758.30 -15.12 55120.00 88888.00 2008-08-19 12:32:28.375 232 12758.38 -15.07 55120.00 88888.00 2008-08-19 12:32:28.500 232 12758.33 -15.15 55119.97 88888.00 2008-08-19 12:32:28.625 232 12758.35 -15.15 55120.00 88888.00 2008-08-19 12:32:28.750 232 12758.35 -15.12 55120.00 88888.00 2008-08-19 12:32:28.875 232 12758.35 -15.15 55119.97 88888.00 2008-08-19 12:32:29.000 232 12758.35 -15.15 55120.00 88888.00 2008-08-19 12:32:29.125 232 12758.38 -15.10 55120.03 88888.00 2008-08-19 12:32:29.250 232 12758.38 -15.10 55120.05 88888.00 2008-08-19 12:32:29.375 232 12758.42 -15.07 55120.05 88888.00 2008-08-19 12:32:29.500 232 12758.40 -15.07 55120.05 88888.00 2008-08-19 12:32:29.625 232 12758.45 -15.05 55120.05 88888.00 2008-08-19 12:32:29.750 232 12758.48 -15.03 55120.00 88888.00 2008-08-19 12:32:29.875 232 12758.45 -15.03 55120.00 88888.00 2008-08-19 12:32:30.000 232 12758.42 -15.03 55120.03 88888.00 2008-08-19 12:32:30.125 232 12758.50 -15.00 55120.00 88888.00 2008-08-19 12:32:30.250 232 12758.52 -15.03 55120.00 88888.00 2008-08-19 12:32:30.375 232 12758.55 -14.97 55120.03 88888.00 2008-08-19 12:32:30.500 232 12758.50 -14.93 55120.00 88888.00 2008-08-19 12:32:30.625 232 12758.58 -14.93 55120.00 88888.00 2008-08-19 12:32:30.750 232 12758.65 -14.97 55120.00 88888.00 2008-08-19 12:32:30.875 232 12758.65 -14.97 55120.03 88888.00 2008-08-19 12:32:31.000 232 12758.62 -14.97 55120.03 88888.00 2008-08-19 12:32:31.125 232 12758.60 -14.97 55119.97 88888.00 2008-08-19 12:32:31.250 232 12758.55 -14.97 55120.00 88888.00 2008-08-19 12:32:31.375 232 12758.55 -14.88 55120.03 88888.00 2008-08-19 12:32:31.500 232 12758.58 -14.88 55120.03 88888.00 2008-08-19 12:32:31.625 232 12758.60 -14.85 55120.03 88888.00 2008-08-19 12:32:31.750 232 12758.62 -14.85 55120.05 88888.00 2008-08-19 12:32:31.875 232 12758.58 -14.88 55120.03 88888.00 2008-08-19 12:32:32.000 232 12758.50 -14.88 55120.03 88888.00 2008-08-19 12:32:32.125 232 12758.50 -14.85 55120.05 88888.00 2008-08-19 12:32:32.250 232 12758.48 -14.88 55120.05 88888.00 2008-08-19 12:32:32.375 232 12758.48 -14.88 55120.05 88888.00 2008-08-19 12:32:32.500 232 12758.45 -14.90 55120.05 88888.00 2008-08-19 12:32:32.625 232 12758.48 -14.82 55120.05 88888.00 2008-08-19 12:32:32.750 232 12758.52 -14.80 55120.07 88888.00 2008-08-19 12:32:32.875 232 12758.55 -14.78 55120.07 88888.00 2008-08-19 12:32:33.000 232 12758.50 -14.78 55120.07 88888.00 2008-08-19 12:32:33.125 232 12758.50 -14.75 55120.10 88888.00 2008-08-19 12:32:33.250 232 12758.48 -14.65 55120.10 88888.00 2008-08-19 12:32:33.375 232 12758.40 -14.70 55120.07 88888.00 2008-08-19 12:32:33.500 232 12758.35 -14.75 55120.05 88888.00 2008-08-19 12:32:33.625 232 12758.30 -14.80 55120.07 88888.00 2008-08-19 12:32:33.750 232 12758.27 -14.78 55120.07 88888.00 2008-08-19 12:32:33.875 232 12758.27 -14.72 55120.10 88888.00 2008-08-19 12:32:34.000 232 12758.30 -14.72 55120.10 88888.00 2008-08-19 12:32:34.125 232 12758.23 -14.78 55120.12 88888.00 2008-08-19 12:32:34.250 232 12758.17 -14.78 55120.12 88888.00 2008-08-19 12:32:34.375 232 12758.27 -14.72 55120.15 88888.00 2008-08-19 12:32:34.500 232 12758.25 -14.68 55120.15 88888.00 2008-08-19 12:32:34.625 232 12758.12 -14.75 55120.18 88888.00 2008-08-19 12:32:34.750 232 12758.05 -14.78 55120.20 88888.00 2008-08-19 12:32:34.875 232 12758.02 -14.78 55120.22 88888.00 2008-08-19 12:32:35.000 232 12758.00 -14.80 55120.20 88888.00 2008-08-19 12:32:35.125 232 12758.00 -14.75 55120.22 88888.00 2008-08-19 12:32:35.250 232 12758.00 -14.80 55120.22 88888.00 2008-08-19 12:32:35.375 232 12757.92 -14.82 55120.20 88888.00 2008-08-19 12:32:35.500 232 12757.92 -14.80 55120.20 88888.00 2008-08-19 12:32:35.625 232 12757.98 -14.78 55120.25 88888.00 2008-08-19 12:32:35.750 232 12757.92 -14.80 55120.28 88888.00 2008-08-19 12:32:35.875 232 12757.90 -14.80 55120.25 88888.00 2008-08-19 12:32:36.000 232 12757.92 -14.80 55120.28 88888.00 2008-08-19 12:32:36.125 232 12757.92 -14.88 55120.28 88888.00 2008-08-19 12:32:36.250 232 12757.80 -15.00 55120.28 88888.00 2008-08-19 12:32:36.375 232 12757.77 -15.00 55120.28 88888.00 2008-08-19 12:32:36.500 232 12757.88 -14.90 55120.30 88888.00 2008-08-19 12:32:36.625 232 12757.88 -14.85 55120.32 88888.00 2008-08-19 12:32:36.750 232 12757.75 -14.93 55120.32 88888.00 2008-08-19 12:32:36.875 232 12757.77 -14.93 55120.30 88888.00 2008-08-19 12:32:37.000 232 12757.85 -14.95 55120.30 88888.00 2008-08-19 12:32:37.125 232 12757.88 -14.93 55120.35 88888.00 2008-08-19 12:32:37.250 232 12757.80 -14.90 55120.35 88888.00 2008-08-19 12:32:37.375 232 12757.77 -14.93 55120.35 88888.00 2008-08-19 12:32:37.500 232 12757.73 -14.85 55120.40 88888.00 2008-08-19 12:32:37.625 232 12757.75 -14.82 55120.38 88888.00 2008-08-19 12:32:37.750 232 12757.75 -14.97 55120.38 88888.00 2008-08-19 12:32:37.875 232 12757.70 -15.00 55120.38 88888.00 2008-08-19 12:32:38.000 232 12757.65 -15.00 55120.38 88888.00 2008-08-19 12:32:38.125 232 12757.70 -14.95 55120.38 88888.00 2008-08-19 12:32:38.250 232 12757.70 -14.97 55120.38 88888.00 2008-08-19 12:32:38.375 232 12757.73 -14.95 55120.38 88888.00 2008-08-19 12:32:38.500 232 12757.73 -14.93 55120.35 88888.00 2008-08-19 12:32:38.625 232 12757.65 -15.00 55120.35 88888.00 2008-08-19 12:32:38.750 232 12757.67 -14.95 55120.38 88888.00 2008-08-19 12:32:38.875 232 12757.65 -14.90 55120.38 88888.00 2008-08-19 12:32:39.000 232 12757.67 -14.90 55120.40 88888.00 2008-08-19 12:32:39.125 232 12757.70 -14.93 55120.38 88888.00 2008-08-19 12:32:39.250 232 12757.70 -14.93 55120.40 88888.00 2008-08-19 12:32:39.375 232 12757.70 -14.93 55120.38 88888.00 2008-08-19 12:32:39.500 232 12757.77 -14.90 55120.45 88888.00 2008-08-19 12:32:39.625 232 12757.83 -14.93 55120.40 88888.00 2008-08-19 12:32:39.750 232 12757.85 -14.90 55120.43 88888.00 2008-08-19 12:32:39.875 232 12757.85 -14.88 55120.43 88888.00 2008-08-19 12:32:40.000 232 12757.85 -14.90 55120.40 88888.00 2008-08-19 12:32:40.125 232 12757.90 -14.90 55120.43 88888.00 2008-08-19 12:32:40.250 232 12757.90 -14.88 55120.43 88888.00 2008-08-19 12:32:40.375 232 12757.90 -14.88 55120.45 88888.00 2008-08-19 12:32:40.500 232 12757.90 -14.85 55120.45 88888.00 2008-08-19 12:32:40.625 232 12757.85 -14.85 55120.45 88888.00 2008-08-19 12:32:40.750 232 12757.85 -14.78 55120.50 88888.00 2008-08-19 12:32:40.875 232 12757.85 -14.72 55120.45 88888.00 2008-08-19 12:32:41.000 232 12757.88 -14.78 55120.45 88888.00 2008-08-19 12:32:41.125 232 12757.88 -14.80 55120.43 88888.00 2008-08-19 12:32:41.250 232 12757.88 -14.80 55120.43 88888.00 2008-08-19 12:32:41.375 232 12757.90 -14.72 55120.43 88888.00 2008-08-19 12:32:41.500 232 12757.92 -14.68 55120.43 88888.00 2008-08-19 12:32:41.625 232 12758.00 -14.62 55120.47 88888.00 2008-08-19 12:32:41.750 232 12758.05 -14.62 55120.47 88888.00 2008-08-19 12:32:41.875 232 12758.00 -14.62 55120.45 88888.00 2008-08-19 12:32:42.000 232 12757.98 -14.62 55120.45 88888.00 2008-08-19 12:32:42.125 232 12757.92 -14.62 55120.45 88888.00 2008-08-19 12:32:42.250 232 12757.95 -14.65 55120.45 88888.00 2008-08-19 12:32:42.375 232 12758.08 -14.60 55120.45 88888.00 2008-08-19 12:32:42.500 232 12758.10 -14.53 55120.45 88888.00 2008-08-19 12:32:42.625 232 12758.10 -14.53 55120.47 88888.00 2008-08-19 12:32:42.750 232 12758.12 -14.50 55120.50 88888.00 2008-08-19 12:32:42.875 232 12758.15 -14.47 55120.53 88888.00 2008-08-19 12:32:43.000 232 12758.12 -14.45 55120.50 88888.00 2008-08-19 12:32:43.125 232 12758.05 -14.53 55120.47 88888.00 2008-08-19 12:32:43.250 232 12758.05 -14.47 55120.50 88888.00 2008-08-19 12:32:43.375 232 12758.15 -14.40 55120.53 88888.00 2008-08-19 12:32:43.500 232 12758.17 -14.43 55120.50 88888.00 2008-08-19 12:32:43.625 232 12758.20 -14.38 55120.50 88888.00 2008-08-19 12:32:43.750 232 12758.25 -14.38 55120.50 88888.00 2008-08-19 12:32:43.875 232 12758.25 -14.35 55120.47 88888.00 2008-08-19 12:32:44.000 232 12758.27 -14.35 55120.50 88888.00 2008-08-19 12:32:44.125 232 12758.27 -14.38 55120.50 88888.00 2008-08-19 12:32:44.250 232 12758.30 -14.40 55120.50 88888.00 2008-08-19 12:32:44.375 232 12758.30 -14.40 55120.50 88888.00 2008-08-19 12:32:44.500 232 12758.27 -14.40 55120.50 88888.00 2008-08-19 12:32:44.625 232 12758.33 -14.38 55120.53 88888.00 2008-08-19 12:32:44.750 232 12758.35 -14.38 55120.50 88888.00 2008-08-19 12:32:44.875 232 12758.40 -14.40 55120.47 88888.00 2008-08-19 12:32:45.000 232 12758.45 -14.35 55120.47 88888.00 2008-08-19 12:32:45.125 232 12758.48 -14.28 55120.53 88888.00 2008-08-19 12:32:45.250 232 12758.38 -14.28 55120.60 88888.00 2008-08-19 12:32:45.375 232 12758.40 -14.25 55120.57 88888.00 2008-08-19 12:32:45.500 232 12758.40 -14.28 55120.55 88888.00 2008-08-19 12:32:45.625 232 12758.40 -14.22 55120.55 88888.00 2008-08-19 12:32:45.750 232 12758.40 -14.22 55120.57 88888.00 2008-08-19 12:32:45.875 232 12758.42 -14.25 55120.57 88888.00 2008-08-19 12:32:46.000 232 12758.50 -14.25 55120.53 88888.00 2008-08-19 12:32:46.125 232 12758.60 -14.22 55120.53 88888.00 2008-08-19 12:32:46.250 232 12758.55 -14.18 55120.53 88888.00 2008-08-19 12:32:46.375 232 12758.58 -14.15 55120.53 88888.00 2008-08-19 12:32:46.500 232 12758.58 -14.18 55120.55 88888.00 2008-08-19 12:32:46.625 232 12758.52 -14.20 55120.47 88888.00 2008-08-19 12:32:46.750 232 12758.50 -14.25 55120.47 88888.00 2008-08-19 12:32:46.875 232 12758.62 -14.15 55120.50 88888.00 2008-08-19 12:32:47.000 232 12758.80 -14.07 55120.53 88888.00 2008-08-19 12:32:47.125 232 12758.75 -14.07 55120.53 88888.00 2008-08-19 12:32:47.250 232 12758.67 -14.15 55120.50 88888.00 2008-08-19 12:32:47.375 232 12758.75 -14.10 55120.50 88888.00 2008-08-19 12:32:47.500 232 12758.83 -14.07 55120.53 88888.00 2008-08-19 12:32:47.625 232 12758.80 -14.12 55120.47 88888.00 2008-08-19 12:32:47.750 232 12758.83 -14.15 55120.53 88888.00 2008-08-19 12:32:47.875 232 12758.88 -14.07 55120.55 88888.00 2008-08-19 12:32:48.000 232 12758.95 -14.05 55120.53 88888.00 2008-08-19 12:32:48.125 232 12759.00 -14.05 55120.53 88888.00 2008-08-19 12:32:48.250 232 12759.02 -14.10 55120.53 88888.00 2008-08-19 12:32:48.375 232 12759.00 -14.10 55120.53 88888.00 2008-08-19 12:32:48.500 232 12759.02 -14.03 55120.53 88888.00 2008-08-19 12:32:48.625 232 12759.08 -13.97 55120.53 88888.00 2008-08-19 12:32:48.750 232 12759.02 -14.05 55120.53 88888.00 2008-08-19 12:32:48.875 232 12759.05 -14.00 55120.53 88888.00 2008-08-19 12:32:49.000 232 12759.15 -13.93 55120.55 88888.00 2008-08-19 12:32:49.125 232 12759.17 -13.93 55120.55 88888.00 2008-08-19 12:32:49.250 232 12759.12 -14.00 55120.50 88888.00 2008-08-19 12:32:49.375 232 12759.15 -14.03 55120.50 88888.00 2008-08-19 12:32:49.500 232 12759.23 -13.97 55120.53 88888.00 2008-08-19 12:32:49.625 232 12759.23 -14.00 55120.53 88888.00 2008-08-19 12:32:49.750 232 12759.20 -14.03 55120.53 88888.00 2008-08-19 12:32:49.875 232 12759.20 -14.00 55120.55 88888.00 2008-08-19 12:32:50.000 232 12759.17 -13.97 55120.55 88888.00 2008-08-19 12:32:50.125 232 12759.17 -13.97 55120.53 88888.00 2008-08-19 12:32:50.250 232 12759.23 -13.97 55120.53 88888.00 2008-08-19 12:32:50.375 232 12759.20 -14.03 55120.50 88888.00 2008-08-19 12:32:50.500 232 12759.17 -14.00 55120.53 88888.00 2008-08-19 12:32:50.625 232 12759.20 -13.93 55120.53 88888.00 2008-08-19 12:32:50.750 232 12759.27 -13.93 55120.53 88888.00 2008-08-19 12:32:50.875 232 12759.33 -13.88 55120.55 88888.00 2008-08-19 12:32:51.000 232 12759.38 -13.90 55120.55 88888.00 2008-08-19 12:32:51.125 232 12759.38 -13.95 55120.55 88888.00 2008-08-19 12:32:51.250 232 12759.33 -13.90 55120.57 88888.00 2008-08-19 12:32:51.375 232 12759.40 -13.88 55120.57 88888.00 2008-08-19 12:32:51.500 232 12759.40 -13.93 55120.55 88888.00 2008-08-19 12:32:51.625 232 12759.35 -13.97 55120.55 88888.00 2008-08-19 12:32:51.750 232 12759.30 -14.03 55120.57 88888.00 2008-08-19 12:32:51.875 232 12759.27 -14.03 55120.57 88888.00 2008-08-19 12:32:52.000 232 12759.30 -13.97 55120.60 88888.00 2008-08-19 12:32:52.125 232 12759.27 -14.00 55120.57 88888.00 2008-08-19 12:32:52.250 232 12759.30 -14.03 55120.55 88888.00 2008-08-19 12:32:52.375 232 12759.30 -14.03 55120.55 88888.00 2008-08-19 12:32:52.500 232 12759.25 -14.07 55120.55 88888.00 2008-08-19 12:32:52.625 232 12759.23 -14.07 55120.57 88888.00 2008-08-19 12:32:52.750 232 12759.25 -14.10 55120.55 88888.00 2008-08-19 12:32:52.875 232 12759.23 -14.05 55120.60 88888.00 2008-08-19 12:32:53.000 232 12759.25 -14.07 55120.57 88888.00 2008-08-19 12:32:53.125 232 12759.25 -14.07 55120.60 88888.00 2008-08-19 12:32:53.250 232 12759.23 -14.07 55120.60 88888.00 2008-08-19 12:32:53.375 232 12759.23 -14.05 55120.62 88888.00 2008-08-19 12:32:53.500 232 12759.25 -14.07 55120.62 88888.00 2008-08-19 12:32:53.625 232 12759.33 -14.10 55120.65 88888.00 2008-08-19 12:32:53.750 232 12759.33 -14.07 55120.62 88888.00 2008-08-19 12:32:53.875 232 12759.35 -14.00 55120.65 88888.00 2008-08-19 12:32:54.000 232 12759.40 -14.00 55120.68 88888.00 2008-08-19 12:32:54.125 232 12759.40 -14.00 55120.68 88888.00 2008-08-19 12:32:54.250 232 12759.38 -14.05 55120.65 88888.00 2008-08-19 12:32:54.375 232 12759.42 -14.05 55120.65 88888.00 2008-08-19 12:32:54.500 232 12759.40 -14.03 55120.60 88888.00 2008-08-19 12:32:54.625 232 12759.45 -14.03 55120.57 88888.00 2008-08-19 12:32:54.750 232 12759.52 -14.05 55120.60 88888.00 2008-08-19 12:32:54.875 232 12759.52 -14.07 55120.60 88888.00 2008-08-19 12:32:55.000 232 12759.55 -14.05 55120.65 88888.00 2008-08-19 12:32:55.125 232 12759.52 -14.10 55120.62 88888.00 2008-08-19 12:32:55.250 232 12759.48 -14.15 55120.62 88888.00 2008-08-19 12:32:55.375 232 12759.52 -14.07 55120.65 88888.00 2008-08-19 12:32:55.500 232 12759.50 -14.10 55120.65 88888.00 2008-08-19 12:32:55.625 232 12759.50 -14.12 55120.65 88888.00 2008-08-19 12:32:55.750 232 12759.48 -14.05 55120.65 88888.00 2008-08-19 12:32:55.875 232 12759.50 -14.03 55120.65 88888.00 2008-08-19 12:32:56.000 232 12759.55 -14.07 55120.65 88888.00 2008-08-19 12:32:56.125 232 12759.52 -14.10 55120.65 88888.00 2008-08-19 12:32:56.250 232 12759.50 -14.12 55120.68 88888.00 2008-08-19 12:32:56.375 232 12759.58 -14.10 55120.65 88888.00 2008-08-19 12:32:56.500 232 12759.58 -14.10 55120.65 88888.00 2008-08-19 12:32:56.625 232 12759.62 -14.07 55120.68 88888.00 2008-08-19 12:32:56.750 232 12759.62 -14.10 55120.62 88888.00 2008-08-19 12:32:56.875 232 12759.62 -14.07 55120.62 88888.00 2008-08-19 12:32:57.000 232 12759.62 -14.03 55120.65 88888.00 2008-08-19 12:32:57.125 232 12759.60 -14.07 55120.68 88888.00 2008-08-19 12:32:57.250 232 12759.55 -14.10 55120.68 88888.00 2008-08-19 12:32:57.375 232 12759.62 -14.03 55120.68 88888.00 2008-08-19 12:32:57.500 232 12759.67 -14.00 55120.68 88888.00 2008-08-19 12:32:57.625 232 12759.62 -14.00 55120.65 88888.00 2008-08-19 12:32:57.750 232 12759.55 -14.03 55120.65 88888.00 2008-08-19 12:32:57.875 232 12759.52 -14.05 55120.62 88888.00 2008-08-19 12:32:58.000 232 12759.52 -14.03 55120.62 88888.00 2008-08-19 12:32:58.125 232 12759.52 -13.97 55120.68 88888.00 2008-08-19 12:32:58.250 232 12759.55 -13.90 55120.65 88888.00 2008-08-19 12:32:58.375 232 12759.55 -13.95 55120.65 88888.00 2008-08-19 12:32:58.500 232 12759.48 -14.03 55120.62 88888.00 2008-08-19 12:32:58.625 232 12759.38 -14.00 55120.65 88888.00 2008-08-19 12:32:58.750 232 12759.40 -13.97 55120.65 88888.00 2008-08-19 12:32:58.875 232 12759.42 -13.95 55120.65 88888.00 2008-08-19 12:32:59.000 232 12759.38 -14.00 55120.62 88888.00 2008-08-19 12:32:59.125 232 12759.33 -14.00 55120.68 88888.00 2008-08-19 12:32:59.250 232 12759.30 -13.95 55120.68 88888.00 2008-08-19 12:32:59.375 232 12759.35 -13.95 55120.68 88888.00 2008-08-19 12:32:59.500 232 12759.33 -13.97 55120.70 88888.00 2008-08-19 12:32:59.625 232 12759.35 -13.97 55120.72 88888.00 2008-08-19 12:32:59.750 232 12759.27 -14.05 55120.72 88888.00 2008-08-19 12:32:59.875 232 12759.20 -14.03 55120.75 88888.00 2008-08-19 12:33:00.000 232 12759.12 -14.03 55120.72 88888.00 2008-08-19 12:33:00.125 232 12759.05 -14.03 55120.72 88888.00 2008-08-19 12:33:00.250 232 12759.08 -14.05 55120.75 88888.00 2008-08-19 12:33:00.375 232 12759.10 -14.05 55120.75 88888.00 2008-08-19 12:33:00.500 232 12759.12 -14.05 55120.75 88888.00 2008-08-19 12:33:00.625 232 12759.05 -14.05 55120.75 88888.00 2008-08-19 12:33:00.750 232 12759.00 -14.05 55120.72 88888.00 2008-08-19 12:33:00.875 232 12758.98 -14.07 55120.72 88888.00 2008-08-19 12:33:01.000 232 12758.95 -14.10 55120.75 88888.00 2008-08-19 12:33:01.125 232 12758.90 -14.07 55120.78 88888.00 2008-08-19 12:33:01.250 232 12758.85 -14.12 55120.72 88888.00 2008-08-19 12:33:01.375 232 12758.83 -14.15 55120.75 88888.00 2008-08-19 12:33:01.500 232 12758.80 -14.18 55120.75 88888.00 2008-08-19 12:33:01.625 232 12758.83 -14.15 55120.80 88888.00 2008-08-19 12:33:01.750 232 12758.80 -14.22 55120.80 88888.00 2008-08-19 12:33:01.875 232 12758.67 -14.30 55120.78 88888.00 2008-08-19 12:33:02.000 232 12758.70 -14.25 55120.80 88888.00 2008-08-19 12:33:02.125 232 12758.70 -14.20 55120.80 88888.00 2008-08-19 12:33:02.250 232 12758.67 -14.22 55120.78 88888.00 2008-08-19 12:33:02.375 232 12758.67 -14.28 55120.78 88888.00 2008-08-19 12:33:02.500 232 12758.62 -14.30 55120.80 88888.00 2008-08-19 12:33:02.625 232 12758.62 -14.20 55120.85 88888.00 2008-08-19 12:33:02.750 232 12758.60 -14.22 55120.85 88888.00 2008-08-19 12:33:02.875 232 12758.52 -14.28 55120.85 88888.00 2008-08-19 12:33:03.000 232 12758.52 -14.30 55120.85 88888.00 2008-08-19 12:33:03.125 232 12758.50 -14.35 55120.85 88888.00 2008-08-19 12:33:03.250 232 12758.50 -14.28 55120.90 88888.00 2008-08-19 12:33:03.375 232 12758.52 -14.25 55120.93 88888.00 2008-08-19 12:33:03.500 232 12758.52 -14.30 55120.90 88888.00 2008-08-19 12:33:03.625 232 12758.48 -14.35 55120.88 88888.00 2008-08-19 12:33:03.750 232 12758.50 -14.35 55120.90 88888.00 2008-08-19 12:33:03.875 232 12758.45 -14.32 55120.93 88888.00 2008-08-19 12:33:04.000 232 12758.38 -14.38 55120.90 88888.00 2008-08-19 12:33:04.125 232 12758.40 -14.38 55120.93 88888.00 2008-08-19 12:33:04.250 232 12758.33 -14.38 55120.93 88888.00 2008-08-19 12:33:04.375 232 12758.27 -14.38 55120.93 88888.00 2008-08-19 12:33:04.500 232 12758.30 -14.38 55120.95 88888.00 2008-08-19 12:33:04.625 232 12758.33 -14.40 55120.93 88888.00 2008-08-19 12:33:04.750 232 12758.35 -14.45 55120.93 88888.00 2008-08-19 12:33:04.875 232 12758.35 -14.43 55120.97 88888.00 2008-08-19 12:33:05.000 232 12758.27 -14.43 55120.93 88888.00 2008-08-19 12:33:05.125 232 12758.25 -14.43 55120.93 88888.00 2008-08-19 12:33:05.250 232 12758.25 -14.40 55120.97 88888.00 2008-08-19 12:33:05.375 232 12758.23 -14.40 55120.97 88888.00 2008-08-19 12:33:05.500 232 12758.20 -14.40 55120.97 88888.00 2008-08-19 12:33:05.625 232 12758.27 -14.35 55120.97 88888.00 2008-08-19 12:33:05.750 232 12758.27 -14.45 55120.97 88888.00 2008-08-19 12:33:05.875 232 12758.23 -14.45 55121.00 88888.00 2008-08-19 12:33:06.000 232 12758.20 -14.40 55121.00 88888.00 2008-08-19 12:33:06.125 232 12758.23 -14.38 55121.03 88888.00 2008-08-19 12:33:06.250 232 12758.12 -14.47 55121.00 88888.00 2008-08-19 12:33:06.375 232 12758.12 -14.47 55120.97 88888.00 2008-08-19 12:33:06.500 232 12758.12 -14.43 55121.00 88888.00 2008-08-19 12:33:06.625 232 12758.10 -14.43 55121.00 88888.00 2008-08-19 12:33:06.750 232 12758.10 -14.38 55121.03 88888.00 2008-08-19 12:33:06.875 232 12758.20 -14.32 55121.05 88888.00 2008-08-19 12:33:07.000 232 12758.17 -14.43 55120.97 88888.00 2008-08-19 12:33:07.125 232 12758.17 -14.43 55121.00 88888.00 2008-08-19 12:33:07.250 232 12758.17 -14.40 55121.03 88888.00 2008-08-19 12:33:07.375 232 12758.10 -14.43 55121.00 88888.00 2008-08-19 12:33:07.500 232 12758.02 -14.43 55120.97 88888.00 2008-08-19 12:33:07.625 232 12758.05 -14.40 55121.00 88888.00 2008-08-19 12:33:07.750 232 12758.10 -14.38 55121.05 88888.00 2008-08-19 12:33:07.875 232 12758.08 -14.35 55121.05 88888.00 2008-08-19 12:33:08.000 232 12758.12 -14.35 55121.03 88888.00 2008-08-19 12:33:08.125 232 12758.08 -14.38 55121.05 88888.00 2008-08-19 12:33:08.250 232 12758.02 -14.35 55121.07 88888.00 2008-08-19 12:33:08.375 232 12758.02 -14.32 55121.05 88888.00 2008-08-19 12:33:08.500 232 12758.08 -14.30 55121.07 88888.00 2008-08-19 12:33:08.625 232 12758.15 -14.25 55121.07 88888.00 2008-08-19 12:33:08.750 232 12758.15 -14.25 55121.07 88888.00 2008-08-19 12:33:08.875 232 12758.12 -14.25 55121.05 88888.00 2008-08-19 12:33:09.000 232 12758.17 -14.20 55121.07 88888.00 2008-08-19 12:33:09.125 232 12758.30 -14.10 55121.10 88888.00 2008-08-19 12:33:09.250 232 12758.23 -14.18 55121.07 88888.00 2008-08-19 12:33:09.375 232 12758.17 -14.22 55121.07 88888.00 2008-08-19 12:33:09.500 232 12758.23 -14.20 55121.05 88888.00 2008-08-19 12:33:09.625 232 12758.23 -14.20 55121.05 88888.00 2008-08-19 12:33:09.750 232 12758.25 -14.15 55121.07 88888.00 2008-08-19 12:33:09.875 232 12758.27 -14.12 55121.10 88888.00 2008-08-19 12:33:10.000 232 12758.27 -14.12 55121.07 88888.00 2008-08-19 12:33:10.125 232 12758.25 -14.12 55121.10 88888.00 2008-08-19 12:33:10.250 232 12758.30 -14.07 55121.10 88888.00 2008-08-19 12:33:10.375 232 12758.35 -14.05 55121.10 88888.00 2008-08-19 12:33:10.500 232 12758.38 -14.07 55121.10 88888.00 2008-08-19 12:33:10.625 232 12758.35 -14.05 55121.12 88888.00 2008-08-19 12:33:10.750 232 12758.35 -13.97 55121.15 88888.00 2008-08-19 12:33:10.875 232 12758.33 -13.97 55121.12 88888.00 2008-08-19 12:33:11.000 232 12758.27 -13.97 55121.10 88888.00 2008-08-19 12:33:11.125 232 12758.30 -13.95 55121.10 88888.00 2008-08-19 12:33:11.250 232 12758.20 -14.00 55121.10 88888.00 2008-08-19 12:33:11.375 232 12758.20 -14.00 55121.15 88888.00 2008-08-19 12:33:11.500 232 12758.25 -13.97 55121.15 88888.00 2008-08-19 12:33:11.625 232 12758.27 -13.93 55121.12 88888.00 2008-08-19 12:33:11.750 232 12758.38 -13.82 55121.15 88888.00 2008-08-19 12:33:11.875 232 12758.42 -13.85 55121.12 88888.00 2008-08-19 12:33:12.000 232 12758.38 -13.85 55121.15 88888.00 2008-08-19 12:33:12.125 232 12758.33 -13.88 55121.15 88888.00 2008-08-19 12:33:12.250 232 12758.33 -13.85 55121.15 88888.00 2008-08-19 12:33:12.375 232 12758.35 -13.80 55121.18 88888.00 2008-08-19 12:33:12.500 232 12758.35 -13.78 55121.15 88888.00 2008-08-19 12:33:12.625 232 12758.35 -13.80 55121.15 88888.00 2008-08-19 12:33:12.750 232 12758.38 -13.80 55121.12 88888.00 2008-08-19 12:33:12.875 232 12758.40 -13.78 55121.15 88888.00 2008-08-19 12:33:13.000 232 12758.42 -13.80 55121.12 88888.00 2008-08-19 12:33:13.125 232 12758.42 -13.78 55121.12 88888.00 2008-08-19 12:33:13.250 232 12758.45 -13.70 55121.15 88888.00 2008-08-19 12:33:13.375 232 12758.52 -13.68 55121.20 88888.00 2008-08-19 12:33:13.500 232 12758.58 -13.72 55121.15 88888.00 2008-08-19 12:33:13.625 232 12758.65 -13.68 55121.18 88888.00 2008-08-19 12:33:13.750 232 12758.67 -13.62 55121.18 88888.00 2008-08-19 12:33:13.875 232 12758.60 -13.60 55121.15 88888.00 2008-08-19 12:33:14.000 232 12758.65 -13.57 55121.18 88888.00 2008-08-19 12:33:14.125 232 12758.60 -13.57 55121.18 88888.00 2008-08-19 12:33:14.250 232 12758.52 -13.62 55121.18 88888.00 2008-08-19 12:33:14.375 232 12758.60 -13.60 55121.15 88888.00 2008-08-19 12:33:14.500 232 12758.62 -13.57 55121.18 88888.00 2008-08-19 12:33:14.625 232 12758.58 -13.60 55121.18 88888.00 2008-08-19 12:33:14.750 232 12758.55 -13.57 55121.12 88888.00 2008-08-19 12:33:14.875 232 12758.65 -13.57 55121.15 88888.00 2008-08-19 12:33:15.000 232 12758.75 -13.60 55121.18 88888.00 2008-08-19 12:33:15.125 232 12758.83 -13.53 55121.20 88888.00 2008-08-19 12:33:15.250 232 12758.80 -13.53 55121.22 88888.00 2008-08-19 12:33:15.375 232 12758.83 -13.47 55121.25 88888.00 2008-08-19 12:33:15.500 232 12758.85 -13.47 55121.20 88888.00 2008-08-19 12:33:15.625 232 12758.83 -13.50 55121.20 88888.00 2008-08-19 12:33:15.750 232 12758.90 -13.50 55121.18 88888.00 2008-08-19 12:33:15.875 232 12758.90 -13.53 55121.15 88888.00 2008-08-19 12:33:16.000 232 12758.95 -13.50 55121.18 88888.00 2008-08-19 12:33:16.125 232 12759.00 -13.47 55121.20 88888.00 2008-08-19 12:33:16.250 232 12758.95 -13.45 55121.20 88888.00 2008-08-19 12:33:16.375 232 12758.95 -13.43 55121.20 88888.00 2008-08-19 12:33:16.500 232 12758.95 -13.45 55121.18 88888.00 2008-08-19 12:33:16.625 232 12759.02 -13.40 55121.18 88888.00 2008-08-19 12:33:16.750 232 12758.98 -13.40 55121.20 88888.00 2008-08-19 12:33:16.875 232 12758.90 -13.47 55121.15 88888.00 2008-08-19 12:33:17.000 232 12758.95 -13.43 55121.18 88888.00 2008-08-19 12:33:17.125 232 12759.00 -13.35 55121.20 88888.00 2008-08-19 12:33:17.250 232 12759.02 -13.35 55121.20 88888.00 2008-08-19 12:33:17.375 232 12759.00 -13.32 55121.20 88888.00 2008-08-19 12:33:17.500 232 12758.95 -13.30 55121.18 88888.00 2008-08-19 12:33:17.625 232 12759.02 -13.32 55121.20 88888.00 2008-08-19 12:33:17.750 232 12759.10 -13.28 55121.20 88888.00 2008-08-19 12:33:17.875 232 12759.05 -13.35 55121.18 88888.00 2008-08-19 12:33:18.000 232 12759.02 -13.35 55121.20 88888.00 2008-08-19 12:33:18.125 232 12759.08 -13.25 55121.22 88888.00 2008-08-19 12:33:18.250 232 12759.10 -13.22 55121.22 88888.00 2008-08-19 12:33:18.375 232 12759.12 -13.18 55121.25 88888.00 2008-08-19 12:33:18.500 232 12759.10 -13.18 55121.25 88888.00 2008-08-19 12:33:18.625 232 12759.10 -13.20 55121.25 88888.00 2008-08-19 12:33:18.750 232 12759.10 -13.20 55121.28 88888.00 2008-08-19 12:33:18.875 232 12759.15 -13.12 55121.25 88888.00 2008-08-19 12:33:19.000 232 12759.17 -13.12 55121.22 88888.00 2008-08-19 12:33:19.125 232 12759.15 -13.10 55121.22 88888.00 2008-08-19 12:33:19.250 232 12759.15 -13.12 55121.22 88888.00 2008-08-19 12:33:19.375 232 12759.25 -13.15 55121.22 88888.00 2008-08-19 12:33:19.500 232 12759.30 -13.15 55121.25 88888.00 2008-08-19 12:33:19.625 232 12759.30 -13.12 55121.25 88888.00 2008-08-19 12:33:19.750 232 12759.25 -13.10 55121.22 88888.00 2008-08-19 12:33:19.875 232 12759.25 -13.15 55121.20 88888.00 2008-08-19 12:33:20.000 232 12759.33 -13.07 55121.20 88888.00 2008-08-19 12:33:20.125 232 12759.38 -13.03 55121.25 88888.00 2008-08-19 12:33:20.250 232 12759.33 -13.05 55121.25 88888.00 2008-08-19 12:33:20.375 232 12759.33 -13.00 55121.25 88888.00 2008-08-19 12:33:20.500 232 12759.33 -13.03 55121.22 88888.00 2008-08-19 12:33:20.625 232 12759.27 -13.03 55121.22 88888.00 2008-08-19 12:33:20.750 232 12759.33 -13.00 55121.22 88888.00 2008-08-19 12:33:20.875 232 12759.42 -13.03 55121.22 88888.00 2008-08-19 12:33:21.000 232 12759.38 -13.07 55121.22 88888.00 2008-08-19 12:33:21.125 232 12759.33 -13.05 55121.22 88888.00 2008-08-19 12:33:21.250 232 12759.30 -13.05 55121.22 88888.00 2008-08-19 12:33:21.375 232 12759.23 -13.07 55121.22 88888.00 2008-08-19 12:33:21.500 232 12759.23 -13.15 55121.22 88888.00 2008-08-19 12:33:21.625 232 12759.38 -13.07 55121.22 88888.00 2008-08-19 12:33:21.750 232 12759.48 -13.00 55121.28 88888.00 2008-08-19 12:33:21.875 232 12759.48 -12.95 55121.30 88888.00 2008-08-19 12:33:22.000 232 12759.50 -13.00 55121.30 88888.00 2008-08-19 12:33:22.125 232 12759.50 -13.03 55121.28 88888.00 2008-08-19 12:33:22.250 232 12759.52 -13.00 55121.28 88888.00 2008-08-19 12:33:22.375 232 12759.55 -13.03 55121.22 88888.00 2008-08-19 12:33:22.500 232 12759.52 -12.97 55121.25 88888.00 2008-08-19 12:33:22.625 232 12759.48 -12.97 55121.25 88888.00 2008-08-19 12:33:22.750 232 12759.50 -12.95 55121.30 88888.00 2008-08-19 12:33:22.875 232 12759.58 -12.90 55121.30 88888.00 2008-08-19 12:33:23.000 232 12759.60 -12.97 55121.28 88888.00 2008-08-19 12:33:23.125 232 12759.58 -12.97 55121.30 88888.00 2008-08-19 12:33:23.250 232 12759.58 -12.93 55121.30 88888.00 2008-08-19 12:33:23.375 232 12759.58 -12.90 55121.28 88888.00 2008-08-19 12:33:23.500 232 12759.58 -12.93 55121.28 88888.00 2008-08-19 12:33:23.625 232 12759.62 -12.93 55121.30 88888.00 2008-08-19 12:33:23.750 232 12759.60 -12.93 55121.35 88888.00 2008-08-19 12:33:23.875 232 12759.62 -12.93 55121.35 88888.00 2008-08-19 12:33:24.000 232 12759.62 -12.93 55121.30 88888.00 2008-08-19 12:33:24.125 232 12759.65 -12.93 55121.32 88888.00 2008-08-19 12:33:24.250 232 12759.65 -12.90 55121.35 88888.00 2008-08-19 12:33:24.375 232 12759.62 -12.88 55121.35 88888.00 2008-08-19 12:33:24.500 232 12759.65 -12.82 55121.35 88888.00 2008-08-19 12:33:24.625 232 12759.65 -12.85 55121.32 88888.00 2008-08-19 12:33:24.750 232 12759.67 -12.88 55121.32 88888.00 2008-08-19 12:33:24.875 232 12759.67 -12.88 55121.32 88888.00 2008-08-19 12:33:25.000 232 12759.65 -12.88 55121.35 88888.00 2008-08-19 12:33:25.125 232 12759.65 -12.88 55121.35 88888.00 2008-08-19 12:33:25.250 232 12759.62 -12.88 55121.35 88888.00 2008-08-19 12:33:25.375 232 12759.70 -12.85 55121.32 88888.00 2008-08-19 12:33:25.500 232 12759.70 -12.85 55121.35 88888.00 2008-08-19 12:33:25.625 232 12759.65 -12.82 55121.35 88888.00 2008-08-19 12:33:25.750 232 12759.65 -12.82 55121.38 88888.00 2008-08-19 12:33:25.875 232 12759.75 -12.80 55121.35 88888.00 2008-08-19 12:33:26.000 232 12759.73 -12.78 55121.35 88888.00 2008-08-19 12:33:26.125 232 12759.75 -12.72 55121.40 88888.00 2008-08-19 12:33:26.250 232 12759.80 -12.75 55121.43 88888.00 2008-08-19 12:33:26.375 232 12759.90 -12.72 55121.40 88888.00 2008-08-19 12:33:26.500 232 12759.90 -12.75 55121.38 88888.00 2008-08-19 12:33:26.625 232 12759.88 -12.80 55121.35 88888.00 2008-08-19 12:33:26.750 232 12759.83 -12.78 55121.38 88888.00 2008-08-19 12:33:26.875 232 12759.83 -12.70 55121.40 88888.00 2008-08-19 12:33:27.000 232 12759.83 -12.68 55121.35 88888.00 2008-08-19 12:33:27.125 232 12759.92 -12.68 55121.40 88888.00 2008-08-19 12:33:27.250 232 12759.90 -12.72 55121.38 88888.00 2008-08-19 12:33:27.375 232 12759.92 -12.70 55121.43 88888.00 2008-08-19 12:33:27.500 232 12759.95 -12.65 55121.43 88888.00 2008-08-19 12:33:27.625 232 12760.02 -12.62 55121.40 88888.00 2008-08-19 12:33:27.750 232 12760.05 -12.62 55121.40 88888.00 2008-08-19 12:33:27.875 232 12760.00 -12.60 55121.40 88888.00 2008-08-19 12:33:28.000 232 12760.00 -12.57 55121.38 88888.00 2008-08-19 12:33:28.125 232 12760.05 -12.55 55121.38 88888.00 2008-08-19 12:33:28.250 232 12760.02 -12.57 55121.35 88888.00 2008-08-19 12:33:28.375 232 12760.08 -12.53 55121.35 88888.00 2008-08-19 12:33:28.500 232 12760.17 -12.50 55121.40 88888.00 2008-08-19 12:33:28.625 232 12760.27 -12.47 55121.38 88888.00 2008-08-19 12:33:28.750 232 12760.25 -12.45 55121.38 88888.00 2008-08-19 12:33:28.875 232 12760.20 -12.47 55121.38 88888.00 2008-08-19 12:33:29.000 232 12760.23 -12.43 55121.43 88888.00 2008-08-19 12:33:29.125 232 12760.33 -12.32 55121.47 88888.00 2008-08-19 12:33:29.250 232 12760.30 -12.30 55121.45 88888.00 2008-08-19 12:33:29.375 232 12760.33 -12.30 55121.43 88888.00 2008-08-19 12:33:29.500 232 12760.35 -12.30 55121.38 88888.00 2008-08-19 12:33:29.625 232 12760.35 -12.35 55121.38 88888.00 2008-08-19 12:33:29.750 232 12760.30 -12.30 55121.40 88888.00 2008-08-19 12:33:29.875 232 12760.33 -12.30 55121.38 88888.00 2008-08-19 12:33:30.000 232 12760.33 -12.28 55121.35 88888.00 2008-08-19 12:33:30.125 232 12760.40 -12.25 55121.38 88888.00 2008-08-19 12:33:30.250 232 12760.45 -12.22 55121.35 88888.00 2008-08-19 12:33:30.375 232 12760.48 -12.18 55121.35 88888.00 2008-08-19 12:33:30.500 232 12760.45 -12.15 55121.38 88888.00 2008-08-19 12:33:30.625 232 12760.48 -12.15 55121.40 88888.00 2008-08-19 12:33:30.750 232 12760.48 -12.18 55121.38 88888.00 2008-08-19 12:33:30.875 232 12760.52 -12.10 55121.38 88888.00 2008-08-19 12:33:31.000 232 12760.60 -12.00 55121.40 88888.00 2008-08-19 12:33:31.125 232 12760.65 -11.97 55121.45 88888.00 2008-08-19 12:33:31.250 232 12760.67 -12.03 55121.43 88888.00 2008-08-19 12:33:31.375 232 12760.70 -12.00 55121.40 88888.00 2008-08-19 12:33:31.500 232 12760.73 -11.95 55121.43 88888.00 2008-08-19 12:33:31.625 232 12760.73 -11.95 55121.40 88888.00 2008-08-19 12:33:31.750 232 12760.70 -11.93 55121.45 88888.00 2008-08-19 12:33:31.875 232 12760.75 -11.78 55121.50 88888.00 2008-08-19 12:33:32.000 232 12760.67 -11.82 55121.47 88888.00 2008-08-19 12:33:32.125 232 12760.62 -11.93 55121.47 88888.00 2008-08-19 12:33:32.250 232 12760.65 -11.95 55121.50 88888.00 2008-08-19 12:33:32.375 232 12760.67 -11.93 55121.47 88888.00 2008-08-19 12:33:32.500 232 12760.58 -11.90 55121.47 88888.00 2008-08-19 12:33:32.625 232 12760.52 -11.90 55121.47 88888.00 2008-08-19 12:33:32.750 232 12760.52 -11.90 55121.47 88888.00 2008-08-19 12:33:32.875 232 12760.55 -11.85 55121.50 88888.00 2008-08-19 12:33:33.000 232 12760.50 -11.85 55121.47 88888.00 2008-08-19 12:33:33.125 232 12760.55 -11.88 55121.53 88888.00 2008-08-19 12:33:33.250 232 12760.50 -11.93 55121.53 88888.00 2008-08-19 12:33:33.375 232 12760.48 -11.95 55121.53 88888.00 2008-08-19 12:33:33.500 232 12760.48 -11.93 55121.57 88888.00 2008-08-19 12:33:33.625 232 12760.50 -11.95 55121.55 88888.00 2008-08-19 12:33:33.750 232 12760.48 -11.95 55121.55 88888.00 2008-08-19 12:33:33.875 232 12760.52 -11.90 55121.57 88888.00 2008-08-19 12:33:34.000 232 12760.58 -11.90 55121.55 88888.00 2008-08-19 12:33:34.125 232 12760.50 -11.90 55121.55 88888.00 2008-08-19 12:33:34.250 232 12760.40 -11.95 55121.55 88888.00 2008-08-19 12:33:34.375 232 12760.40 -11.97 55121.53 88888.00 2008-08-19 12:33:34.500 232 12760.38 -11.97 55121.57 88888.00 2008-08-19 12:33:34.625 232 12760.38 -12.00 55121.60 88888.00 2008-08-19 12:33:34.750 232 12760.40 -12.03 55121.57 88888.00 2008-08-19 12:33:34.875 232 12760.40 -12.00 55121.57 88888.00 2008-08-19 12:33:35.000 232 12760.38 -11.97 55121.57 88888.00 2008-08-19 12:33:35.125 232 12760.35 -12.00 55121.55 88888.00 2008-08-19 12:33:35.250 232 12760.30 -12.07 55121.55 88888.00 2008-08-19 12:33:35.375 232 12760.30 -12.03 55121.57 88888.00 2008-08-19 12:33:35.500 232 12760.40 -12.00 55121.60 88888.00 2008-08-19 12:33:35.625 232 12760.45 -12.03 55121.60 88888.00 2008-08-19 12:33:35.750 232 12760.42 -12.03 55121.60 88888.00 2008-08-19 12:33:35.875 232 12760.48 -11.95 55121.60 88888.00 2008-08-19 12:33:36.000 232 12760.50 -11.95 55121.62 88888.00 2008-08-19 12:33:36.125 232 12760.42 -12.00 55121.68 88888.00 2008-08-19 12:33:36.250 232 12760.30 -12.05 55121.62 88888.00 2008-08-19 12:33:36.375 232 12760.33 -12.03 55121.65 88888.00 2008-08-19 12:33:36.500 232 12760.35 -12.00 55121.68 88888.00 2008-08-19 12:33:36.625 232 12760.33 -12.03 55121.62 88888.00 2008-08-19 12:33:36.750 232 12760.30 -12.03 55121.60 88888.00 2008-08-19 12:33:36.875 232 12760.38 -11.97 55121.62 88888.00 2008-08-19 12:33:37.000 232 12760.42 -12.00 55121.65 88888.00 2008-08-19 12:33:37.125 232 12760.40 -12.03 55121.65 88888.00 2008-08-19 12:33:37.250 232 12760.33 -12.00 55121.68 88888.00 2008-08-19 12:33:37.375 232 12760.35 -11.97 55121.70 88888.00 2008-08-19 12:33:37.500 232 12760.30 -12.03 55121.68 88888.00 2008-08-19 12:33:37.625 232 12760.30 -12.03 55121.70 88888.00 2008-08-19 12:33:37.750 232 12760.35 -12.00 55121.68 88888.00 2008-08-19 12:33:37.875 232 12760.30 -12.07 55121.62 88888.00 2008-08-19 12:33:38.000 232 12760.20 -12.10 55121.65 88888.00 2008-08-19 12:33:38.125 232 12760.25 -12.07 55121.68 88888.00 2008-08-19 12:33:38.250 232 12760.38 -12.03 55121.70 88888.00 2008-08-19 12:33:38.375 232 12760.40 -12.00 55121.68 88888.00 2008-08-19 12:33:38.500 232 12760.35 -12.00 55121.68 88888.00 2008-08-19 12:33:38.625 232 12760.33 -12.03 55121.68 88888.00 2008-08-19 12:33:38.750 232 12760.35 -12.05 55121.65 88888.00 2008-08-19 12:33:38.875 232 12760.33 -12.07 55121.65 88888.00 2008-08-19 12:33:39.000 232 12760.35 -12.07 55121.68 88888.00 2008-08-19 12:33:39.125 232 12760.35 -12.07 55121.68 88888.00 2008-08-19 12:33:39.250 232 12760.40 -12.07 55121.68 88888.00 2008-08-19 12:33:39.375 232 12760.42 -12.10 55121.68 88888.00 2008-08-19 12:33:39.500 232 12760.40 -12.07 55121.65 88888.00 2008-08-19 12:33:39.625 232 12760.40 -12.05 55121.68 88888.00 2008-08-19 12:33:39.750 232 12760.40 -12.03 55121.70 88888.00 2008-08-19 12:33:39.875 232 12760.35 -12.00 55121.70 88888.00 2008-08-19 12:33:40.000 232 12760.35 -12.03 55121.70 88888.00 2008-08-19 12:33:40.125 232 12760.35 -12.05 55121.72 88888.00 2008-08-19 12:33:40.250 232 12760.38 -12.03 55121.72 88888.00 2008-08-19 12:33:40.375 232 12760.38 -12.03 55121.72 88888.00 2008-08-19 12:33:40.500 232 12760.35 -12.07 55121.70 88888.00 2008-08-19 12:33:40.625 232 12760.30 -12.12 55121.70 88888.00 2008-08-19 12:33:40.750 232 12760.38 -12.10 55121.70 88888.00 2008-08-19 12:33:40.875 232 12760.45 -12.07 55121.72 88888.00 2008-08-19 12:33:41.000 232 12760.48 -12.10 55121.75 88888.00 2008-08-19 12:33:41.125 232 12760.45 -12.07 55121.78 88888.00 2008-08-19 12:33:41.250 232 12760.38 -12.10 55121.75 88888.00 2008-08-19 12:33:41.375 232 12760.35 -12.10 55121.75 88888.00 2008-08-19 12:33:41.500 232 12760.38 -12.07 55121.78 88888.00 2008-08-19 12:33:41.625 232 12760.40 -12.07 55121.78 88888.00 2008-08-19 12:33:41.750 232 12760.40 -12.12 55121.72 88888.00 2008-08-19 12:33:41.875 232 12760.42 -12.20 55121.78 88888.00 2008-08-19 12:33:42.000 232 12760.45 -12.18 55121.78 88888.00 2008-08-19 12:33:42.125 232 12760.50 -12.18 55121.78 88888.00 2008-08-19 12:33:42.250 232 12760.50 -12.20 55121.75 88888.00 2008-08-19 12:33:42.375 232 12760.50 -12.22 55121.72 88888.00 2008-08-19 12:33:42.500 232 12760.45 -12.28 55121.72 88888.00 2008-08-19 12:33:42.625 232 12760.45 -12.20 55121.78 88888.00 2008-08-19 12:33:42.750 232 12760.48 -12.12 55121.80 88888.00 2008-08-19 12:33:42.875 232 12760.50 -12.18 55121.78 88888.00 2008-08-19 12:33:43.000 232 12760.52 -12.25 55121.78 88888.00 2008-08-19 12:33:43.125 232 12760.52 -12.25 55121.78 88888.00 2008-08-19 12:33:43.250 232 12760.55 -12.22 55121.78 88888.00 2008-08-19 12:33:43.375 232 12760.60 -12.22 55121.75 88888.00 2008-08-19 12:33:43.500 232 12760.55 -12.20 55121.75 88888.00 2008-08-19 12:33:43.625 232 12760.55 -12.15 55121.82 88888.00 2008-08-19 12:33:43.750 232 12760.62 -12.07 55121.85 88888.00 2008-08-19 12:33:43.875 232 12760.67 -12.12 55121.80 88888.00 2008-08-19 12:33:44.000 232 12760.58 -12.15 55121.80 88888.00 2008-08-19 12:33:44.125 232 12760.50 -12.12 55121.80 88888.00 2008-08-19 12:33:44.250 232 12760.48 -12.18 55121.85 88888.00 2008-08-19 12:33:44.375 232 12760.55 -12.10 55121.88 88888.00 2008-08-19 12:33:44.500 232 12760.65 -12.10 55121.90 88888.00 2008-08-19 12:33:44.625 232 12760.62 -12.12 55121.88 88888.00 2008-08-19 12:33:44.750 232 12760.55 -12.18 55121.85 88888.00 2008-08-19 12:33:44.875 232 12760.50 -12.15 55121.85 88888.00 2008-08-19 12:33:45.000 232 12760.50 -12.12 55121.88 88888.00 2008-08-19 12:33:45.125 232 12760.58 -12.07 55121.88 88888.00 2008-08-19 12:33:45.250 232 12760.52 -12.05 55121.90 88888.00 2008-08-19 12:33:45.375 232 12760.48 -12.07 55121.90 88888.00 2008-08-19 12:33:45.500 232 12760.40 -12.10 55121.88 88888.00 2008-08-19 12:33:45.625 232 12760.40 -12.10 55121.88 88888.00 2008-08-19 12:33:45.750 232 12760.35 -12.07 55121.88 88888.00 2008-08-19 12:33:45.875 232 12760.33 -12.07 55121.85 88888.00 2008-08-19 12:33:46.000 232 12760.40 -12.05 55121.90 88888.00 2008-08-19 12:33:46.125 232 12760.45 -12.03 55121.93 88888.00 2008-08-19 12:33:46.250 232 12760.40 -12.03 55121.97 88888.00 2008-08-19 12:33:46.375 232 12760.40 -12.03 55122.03 88888.00 2008-08-19 12:33:46.500 232 12760.33 -12.07 55121.97 88888.00 2008-08-19 12:33:46.625 232 12760.30 -12.10 55121.95 88888.00 2008-08-19 12:33:46.750 232 12760.40 -12.03 55121.95 88888.00 2008-08-19 12:33:46.875 232 12760.30 -12.05 55121.93 88888.00 2008-08-19 12:33:47.000 232 12760.20 -12.12 55121.95 88888.00 2008-08-19 12:33:47.125 232 12760.25 -12.05 55121.97 88888.00 2008-08-19 12:33:47.250 232 12760.27 -12.03 55121.97 88888.00 2008-08-19 12:33:47.375 232 12760.33 -12.05 55121.95 88888.00 2008-08-19 12:33:47.500 232 12760.25 -12.10 55121.95 88888.00 2008-08-19 12:33:47.625 232 12760.23 -12.10 55121.95 88888.00 2008-08-19 12:33:47.750 232 12760.33 -12.03 55122.03 88888.00 2008-08-19 12:33:47.875 232 12760.30 -12.05 55122.03 88888.00 2008-08-19 12:33:48.000 232 12760.27 -12.07 55122.00 88888.00 2008-08-19 12:33:48.125 232 12760.27 -12.07 55122.03 88888.00 2008-08-19 12:33:48.250 232 12760.20 -12.15 55121.97 88888.00 2008-08-19 12:33:48.375 232 12760.17 -12.18 55121.97 88888.00 2008-08-19 12:33:48.500 232 12760.23 -12.12 55122.00 88888.00 2008-08-19 12:33:48.625 232 12760.20 -12.15 55121.97 88888.00 2008-08-19 12:33:48.750 232 12760.15 -12.18 55122.00 88888.00 2008-08-19 12:33:48.875 232 12760.17 -12.18 55121.97 88888.00 2008-08-19 12:33:49.000 232 12760.20 -12.15 55122.00 88888.00 2008-08-19 12:33:49.125 232 12760.23 -12.07 55122.05 88888.00 2008-08-19 12:33:49.250 232 12760.25 -12.00 55122.10 88888.00 2008-08-19 12:33:49.375 232 12760.35 -12.00 55122.07 88888.00 2008-08-19 12:33:49.500 232 12760.35 -12.03 55122.05 88888.00 2008-08-19 12:33:49.625 232 12760.33 -12.05 55122.05 88888.00 2008-08-19 12:33:49.750 232 12760.30 -12.05 55122.05 88888.00 2008-08-19 12:33:49.875 232 12760.35 -11.97 55122.05 88888.00 2008-08-19 12:33:50.000 232 12760.38 -12.00 55122.05 88888.00 2008-08-19 12:33:50.125 232 12760.30 -12.05 55122.05 88888.00 2008-08-19 12:33:50.250 232 12760.30 -12.07 55122.03 88888.00 2008-08-19 12:33:50.375 232 12760.38 -12.00 55122.05 88888.00 2008-08-19 12:33:50.500 232 12760.45 -11.95 55122.05 88888.00 2008-08-19 12:33:50.625 232 12760.48 -11.90 55122.05 88888.00 2008-08-19 12:33:50.750 232 12760.55 -11.85 55122.07 88888.00 2008-08-19 12:33:50.875 232 12760.65 -11.85 55122.07 88888.00 2008-08-19 12:33:51.000 232 12760.60 -11.82 55122.05 88888.00 2008-08-19 12:33:51.125 232 12760.52 -11.80 55122.07 88888.00 2008-08-19 12:33:51.250 232 12760.50 -11.75 55122.10 88888.00 2008-08-19 12:33:51.375 232 12760.58 -11.70 55122.07 88888.00 2008-08-19 12:33:51.500 232 12760.58 -11.68 55122.05 88888.00 2008-08-19 12:33:51.625 232 12760.62 -11.62 55122.07 88888.00 2008-08-19 12:33:51.750 232 12760.67 -11.60 55122.07 88888.00 2008-08-19 12:33:51.875 232 12760.67 -11.65 55122.05 88888.00 2008-08-19 12:33:52.000 232 12760.62 -11.75 55122.00 88888.00 2008-08-19 12:33:52.125 232 12760.62 -11.65 55122.03 88888.00 2008-08-19 12:33:52.250 232 12760.65 -11.55 55122.05 88888.00 2008-08-19 12:33:52.375 232 12760.67 -11.50 55122.03 88888.00 2008-08-19 12:33:52.500 232 12760.67 -11.45 55122.05 88888.00 2008-08-19 12:33:52.625 232 12760.65 -11.45 55122.05 88888.00 2008-08-19 12:33:52.750 232 12760.70 -11.38 55122.05 88888.00 2008-08-19 12:33:52.875 232 12760.75 -11.35 55122.07 88888.00 2008-08-19 12:33:53.000 232 12760.70 -11.38 55122.07 88888.00 2008-08-19 12:33:53.125 232 12760.65 -11.38 55122.05 88888.00 2008-08-19 12:33:53.250 232 12760.65 -11.38 55122.07 88888.00 2008-08-19 12:33:53.375 232 12760.70 -11.28 55122.07 88888.00 2008-08-19 12:33:53.500 232 12760.70 -11.22 55122.07 88888.00 2008-08-19 12:33:53.625 232 12760.62 -11.25 55122.05 88888.00 2008-08-19 12:33:53.750 232 12760.62 -11.30 55122.05 88888.00 2008-08-19 12:33:53.875 232 12760.62 -11.25 55122.05 88888.00 2008-08-19 12:33:54.000 232 12760.58 -11.28 55122.03 88888.00 2008-08-19 12:33:54.125 232 12760.65 -11.25 55122.07 88888.00 2008-08-19 12:33:54.250 232 12760.62 -11.22 55122.12 88888.00 2008-08-19 12:33:54.375 232 12760.62 -11.22 55122.10 88888.00 2008-08-19 12:33:54.500 232 12760.62 -11.20 55122.12 88888.00 2008-08-19 12:33:54.625 232 12760.73 -11.10 55122.15 88888.00 2008-08-19 12:33:54.750 232 12760.77 -11.12 55122.18 88888.00 2008-08-19 12:33:54.875 232 12760.80 -11.12 55122.15 88888.00 2008-08-19 12:33:55.000 232 12760.80 -11.15 55122.12 88888.00 2008-08-19 12:33:55.125 232 12760.70 -11.15 55122.12 88888.00 2008-08-19 12:33:55.250 232 12760.60 -11.20 55122.12 88888.00 2008-08-19 12:33:55.375 232 12760.70 -11.15 55122.15 88888.00 2008-08-19 12:33:55.500 232 12760.70 -11.15 55122.12 88888.00 2008-08-19 12:33:55.625 232 12760.67 -11.18 55122.12 88888.00 2008-08-19 12:33:55.750 232 12760.65 -11.15 55122.15 88888.00 2008-08-19 12:33:55.875 232 12760.73 -11.18 55122.18 88888.00 2008-08-19 12:33:56.000 232 12760.83 -11.10 55122.18 88888.00 2008-08-19 12:33:56.125 232 12760.80 -11.05 55122.20 88888.00 2008-08-19 12:33:56.250 232 12760.75 -11.03 55122.25 88888.00 2008-08-19 12:33:56.375 232 12760.77 -11.03 55122.22 88888.00 2008-08-19 12:33:56.500 232 12760.75 -11.07 55122.22 88888.00 2008-08-19 12:33:56.625 232 12760.77 -11.07 55122.20 88888.00 2008-08-19 12:33:56.750 232 12760.88 -11.05 55122.20 88888.00 2008-08-19 12:33:56.875 232 12760.83 -11.05 55122.18 88888.00 2008-08-19 12:33:57.000 232 12760.80 -11.05 55122.18 88888.00 2008-08-19 12:33:57.125 232 12760.73 -11.10 55122.18 88888.00 2008-08-19 12:33:57.250 232 12760.70 -11.07 55122.22 88888.00 2008-08-19 12:33:57.375 232 12760.75 -11.07 55122.25 88888.00 2008-08-19 12:33:57.500 232 12760.77 -11.05 55122.25 88888.00 2008-08-19 12:33:57.625 232 12760.80 -11.00 55122.28 88888.00 2008-08-19 12:33:57.750 232 12760.80 -11.00 55122.25 88888.00 2008-08-19 12:33:57.875 232 12760.83 -11.03 55122.25 88888.00 2008-08-19 12:33:58.000 232 12760.88 -10.97 55122.22 88888.00 2008-08-19 12:33:58.125 232 12760.88 -10.97 55122.22 88888.00 2008-08-19 12:33:58.250 232 12760.85 -11.05 55122.22 88888.00 2008-08-19 12:33:58.375 232 12760.95 -11.07 55122.25 88888.00 2008-08-19 12:33:58.500 232 12760.98 -11.05 55122.25 88888.00 2008-08-19 12:33:58.625 232 12761.00 -11.05 55122.28 88888.00 2008-08-19 12:33:58.750 232 12761.00 -11.00 55122.28 88888.00 2008-08-19 12:33:58.875 232 12760.92 -11.00 55122.25 88888.00 2008-08-19 12:33:59.000 232 12760.95 -11.03 55122.28 88888.00 2008-08-19 12:33:59.125 232 12761.05 -10.95 55122.30 88888.00 2008-08-19 12:33:59.250 232 12761.08 -10.95 55122.28 88888.00 2008-08-19 12:33:59.375 232 12761.05 -11.00 55122.22 88888.00 2008-08-19 12:33:59.500 232 12761.05 -11.00 55122.25 88888.00 2008-08-19 12:33:59.625 232 12761.05 -10.97 55122.25 88888.00 2008-08-19 12:33:59.750 232 12761.08 -10.93 55122.28 88888.00 2008-08-19 12:33:59.875 232 12761.08 -10.85 55122.30 88888.00 2008-08-19 12:34:00.000 232 12761.02 -10.90 55122.30 88888.00 2008-08-19 12:34:00.125 232 12761.08 -10.90 55122.30 88888.00 2008-08-19 12:34:00.250 232 12761.08 -10.88 55122.32 88888.00 2008-08-19 12:34:00.375 232 12761.12 -10.88 55122.30 88888.00 2008-08-19 12:34:00.500 232 12761.10 -10.93 55122.28 88888.00 2008-08-19 12:34:00.625 232 12761.12 -10.97 55122.25 88888.00 2008-08-19 12:34:00.750 232 12761.10 -10.95 55122.25 88888.00 2008-08-19 12:34:00.875 232 12761.15 -10.88 55122.28 88888.00 2008-08-19 12:34:01.000 232 12761.30 -10.75 55122.32 88888.00 2008-08-19 12:34:01.125 232 12761.25 -10.78 55122.28 88888.00 2008-08-19 12:34:01.250 232 12761.15 -10.78 55122.28 88888.00 2008-08-19 12:34:01.375 232 12761.27 -10.78 55122.28 88888.00 2008-08-19 12:34:01.500 232 12761.35 -10.80 55122.30 88888.00 2008-08-19 12:34:01.625 232 12761.23 -10.82 55122.32 88888.00 2008-08-19 12:34:01.750 232 12761.25 -10.78 55122.35 88888.00 2008-08-19 12:34:01.875 232 12761.30 -10.78 55122.32 88888.00 2008-08-19 12:34:02.000 232 12761.35 -10.70 55122.32 88888.00 2008-08-19 12:34:02.125 232 12761.35 -10.75 55122.30 88888.00 2008-08-19 12:34:02.250 232 12761.30 -10.72 55122.28 88888.00 2008-08-19 12:34:02.375 232 12761.35 -10.70 55122.30 88888.00 2008-08-19 12:34:02.500 232 12761.33 -10.72 55122.30 88888.00 2008-08-19 12:34:02.625 232 12761.38 -10.68 55122.35 88888.00 2008-08-19 12:34:02.750 232 12761.38 -10.65 55122.32 88888.00 2008-08-19 12:34:02.875 232 12761.38 -10.68 55122.35 88888.00 2008-08-19 12:34:03.000 232 12761.45 -10.65 55122.35 88888.00 2008-08-19 12:34:03.125 232 12761.58 -10.62 55122.35 88888.00 2008-08-19 12:34:03.250 232 12761.67 -10.50 55122.40 88888.00 2008-08-19 12:34:03.375 232 12761.70 -10.53 55122.38 88888.00 2008-08-19 12:34:03.500 232 12761.62 -10.60 55122.38 88888.00 2008-08-19 12:34:03.625 232 12761.60 -10.65 55122.35 88888.00 2008-08-19 12:34:03.750 232 12761.58 -10.60 55122.32 88888.00 2008-08-19 12:34:03.875 232 12761.58 -10.57 55122.35 88888.00 2008-08-19 12:34:04.000 232 12761.60 -10.53 55122.35 88888.00 2008-08-19 12:34:04.125 232 12761.65 -10.50 55122.35 88888.00 2008-08-19 12:34:04.250 232 12761.67 -10.50 55122.35 88888.00 2008-08-19 12:34:04.375 232 12761.75 -10.47 55122.35 88888.00 2008-08-19 12:34:04.500 232 12761.75 -10.47 55122.35 88888.00 2008-08-19 12:34:04.625 232 12761.73 -10.45 55122.35 88888.00 2008-08-19 12:34:04.750 232 12761.77 -10.40 55122.38 88888.00 2008-08-19 12:34:04.875 232 12761.80 -10.40 55122.40 88888.00 2008-08-19 12:34:05.000 232 12761.85 -10.38 55122.38 88888.00 2008-08-19 12:34:05.125 232 12761.83 -10.38 55122.38 88888.00 2008-08-19 12:34:05.250 232 12761.80 -10.43 55122.40 88888.00 2008-08-19 12:34:05.375 232 12761.88 -10.38 55122.40 88888.00 2008-08-19 12:34:05.500 232 12761.95 -10.32 55122.40 88888.00 2008-08-19 12:34:05.625 232 12762.00 -10.32 55122.40 88888.00 2008-08-19 12:34:05.750 232 12761.95 -10.30 55122.40 88888.00 2008-08-19 12:34:05.875 232 12761.88 -10.32 55122.38 88888.00 2008-08-19 12:34:06.000 232 12761.98 -10.28 55122.40 88888.00 2008-08-19 12:34:06.125 232 12762.00 -10.30 55122.40 88888.00 2008-08-19 12:34:06.250 232 12762.00 -10.25 55122.38 88888.00 2008-08-19 12:34:06.375 232 12762.05 -10.22 55122.40 88888.00 2008-08-19 12:34:06.500 232 12762.05 -10.25 55122.38 88888.00 2008-08-19 12:34:06.625 232 12762.12 -10.20 55122.40 88888.00 2008-08-19 12:34:06.750 232 12762.10 -10.22 55122.40 88888.00 2008-08-19 12:34:06.875 232 12762.02 -10.28 55122.38 88888.00 2008-08-19 12:34:07.000 232 12762.02 -10.22 55122.38 88888.00 2008-08-19 12:34:07.125 232 12762.17 -10.18 55122.40 88888.00 2008-08-19 12:34:07.250 232 12762.20 -10.12 55122.43 88888.00 2008-08-19 12:34:07.375 232 12762.20 -10.15 55122.40 88888.00 2008-08-19 12:34:07.500 232 12762.12 -10.20 55122.38 88888.00 2008-08-19 12:34:07.625 232 12762.08 -10.18 55122.38 88888.00 2008-08-19 12:34:07.750 232 12762.15 -10.10 55122.43 88888.00 2008-08-19 12:34:07.875 232 12762.17 -10.07 55122.43 88888.00 2008-08-19 12:34:08.000 232 12762.17 -10.05 55122.43 88888.00 2008-08-19 12:34:08.125 232 12762.15 -10.00 55122.43 88888.00 2008-08-19 12:34:08.250 232 12762.10 -10.12 55122.40 88888.00 2008-08-19 12:34:08.375 232 12762.17 -10.10 55122.43 88888.00 2008-08-19 12:34:08.500 232 12762.17 -10.10 55122.43 88888.00 2008-08-19 12:34:08.625 232 12762.17 -10.03 55122.45 88888.00 2008-08-19 12:34:08.750 232 12762.12 -10.03 55122.45 88888.00 2008-08-19 12:34:08.875 232 12762.10 -10.05 55122.45 88888.00 2008-08-19 12:34:09.000 232 12762.15 -9.97 55122.45 88888.00 2008-08-19 12:34:09.125 232 12762.20 -10.00 55122.47 88888.00 2008-08-19 12:34:09.250 232 12762.17 -10.00 55122.47 88888.00 2008-08-19 12:34:09.375 232 12762.17 -9.97 55122.45 88888.00 2008-08-19 12:34:09.500 232 12762.10 -9.97 55122.47 88888.00 2008-08-19 12:34:09.625 232 12762.05 -9.95 55122.50 88888.00 2008-08-19 12:34:09.750 232 12762.08 -9.95 55122.47 88888.00 2008-08-19 12:34:09.875 232 12762.12 -9.90 55122.53 88888.00 2008-08-19 12:34:10.000 232 12762.12 -9.88 55122.53 88888.00 2008-08-19 12:34:10.125 232 12762.05 -9.93 55122.53 88888.00 2008-08-19 12:34:10.250 232 12762.05 -9.90 55122.55 88888.00 2008-08-19 12:34:10.375 232 12762.10 -9.85 55122.55 88888.00 2008-08-19 12:34:10.500 232 12762.08 -9.88 55122.55 88888.00 2008-08-19 12:34:10.625 232 12762.08 -9.90 55122.55 88888.00 2008-08-19 12:34:10.750 232 12762.12 -9.90 55122.55 88888.00 2008-08-19 12:34:10.875 232 12762.10 -9.82 55122.55 88888.00 2008-08-19 12:34:11.000 232 12762.12 -9.82 55122.57 88888.00 2008-08-19 12:34:11.125 232 12762.10 -9.82 55122.57 88888.00 2008-08-19 12:34:11.250 232 12762.12 -9.72 55122.60 88888.00 2008-08-19 12:34:11.375 232 12762.12 -9.68 55122.60 88888.00 2008-08-19 12:34:11.500 232 12762.05 -9.72 55122.57 88888.00 2008-08-19 12:34:11.625 232 12762.02 -9.80 55122.57 88888.00 2008-08-19 12:34:11.750 232 12762.10 -9.78 55122.60 88888.00 2008-08-19 12:34:11.875 232 12762.17 -9.78 55122.60 88888.00 2008-08-19 12:34:12.000 232 12762.12 -9.82 55122.60 88888.00 2008-08-19 12:34:12.125 232 12762.02 -9.85 55122.57 88888.00 2008-08-19 12:34:12.250 232 12761.98 -9.85 55122.62 88888.00 2008-08-19 12:34:12.375 232 12762.00 -9.85 55122.62 88888.00 2008-08-19 12:34:12.500 232 12761.98 -9.82 55122.62 88888.00 2008-08-19 12:34:12.625 232 12761.95 -9.80 55122.60 88888.00 2008-08-19 12:34:12.750 232 12761.98 -9.80 55122.65 88888.00 2008-08-19 12:34:12.875 232 12762.02 -9.80 55122.65 88888.00 2008-08-19 12:34:13.000 232 12762.05 -9.78 55122.68 88888.00 2008-08-19 12:34:13.125 232 12762.02 -9.75 55122.70 88888.00 2008-08-19 12:34:13.250 232 12761.92 -9.82 55122.68 88888.00 2008-08-19 12:34:13.375 232 12762.00 -9.75 55122.70 88888.00 2008-08-19 12:34:13.500 232 12762.02 -9.72 55122.75 88888.00 2008-08-19 12:34:13.625 232 12762.00 -9.75 55122.75 88888.00 2008-08-19 12:34:13.750 232 12761.95 -9.78 55122.72 88888.00 2008-08-19 12:34:13.875 232 12761.88 -9.78 55122.72 88888.00 2008-08-19 12:34:14.000 232 12761.90 -9.80 55122.72 88888.00 2008-08-19 12:34:14.125 232 12761.90 -9.82 55122.72 88888.00 2008-08-19 12:34:14.250 232 12761.85 -9.80 55122.75 88888.00 2008-08-19 12:34:14.375 232 12761.88 -9.78 55122.75 88888.00 2008-08-19 12:34:14.500 232 12761.92 -9.85 55122.72 88888.00 2008-08-19 12:34:14.625 232 12761.90 -9.80 55122.80 88888.00 2008-08-19 12:34:14.750 232 12761.92 -9.78 55122.78 88888.00 2008-08-19 12:34:14.875 232 12761.88 -9.85 55122.75 88888.00 2008-08-19 12:34:15.000 232 12761.80 -9.90 55122.75 88888.00 2008-08-19 12:34:15.125 232 12761.85 -9.85 55122.78 88888.00 2008-08-19 12:34:15.250 232 12761.88 -9.82 55122.82 88888.00 2008-08-19 12:34:15.375 232 12761.88 -9.82 55122.82 88888.00 2008-08-19 12:34:15.500 232 12761.92 -9.82 55122.80 88888.00 2008-08-19 12:34:15.625 232 12761.92 -9.85 55122.80 88888.00 2008-08-19 12:34:15.750 232 12761.98 -9.85 55122.82 88888.00 2008-08-19 12:34:15.875 232 12762.02 -9.82 55122.82 88888.00 2008-08-19 12:34:16.000 232 12762.02 -9.78 55122.88 88888.00 2008-08-19 12:34:16.125 232 12762.02 -9.75 55122.88 88888.00 2008-08-19 12:34:16.250 232 12761.95 -9.82 55122.85 88888.00 2008-08-19 12:34:16.375 232 12761.92 -9.88 55122.82 88888.00 2008-08-19 12:34:16.500 232 12762.00 -9.78 55122.88 88888.00 2008-08-19 12:34:16.625 232 12762.08 -9.75 55122.88 88888.00 2008-08-19 12:34:16.750 232 12762.02 -9.78 55122.88 88888.00 2008-08-19 12:34:16.875 232 12762.00 -9.80 55122.82 88888.00 2008-08-19 12:34:17.000 232 12762.05 -9.75 55122.82 88888.00 2008-08-19 12:34:17.125 232 12762.10 -9.68 55122.88 88888.00 2008-08-19 12:34:17.250 232 12762.10 -9.72 55122.88 88888.00 2008-08-19 12:34:17.375 232 12762.05 -9.78 55122.82 88888.00 2008-08-19 12:34:17.500 232 12762.10 -9.70 55122.90 88888.00 2008-08-19 12:34:17.625 232 12762.20 -9.65 55122.90 88888.00 2008-08-19 12:34:17.750 232 12762.15 -9.65 55122.88 88888.00 2008-08-19 12:34:17.875 232 12762.10 -9.65 55122.85 88888.00 2008-08-19 12:34:18.000 232 12762.08 -9.65 55122.82 88888.00 2008-08-19 12:34:18.125 232 12762.12 -9.60 55122.90 88888.00 2008-08-19 12:34:18.250 232 12762.20 -9.57 55122.95 88888.00 2008-08-19 12:34:18.375 232 12762.17 -9.60 55122.95 88888.00 2008-08-19 12:34:18.500 232 12762.08 -9.62 55122.93 88888.00 2008-08-19 12:34:18.625 232 12762.10 -9.57 55122.93 88888.00 2008-08-19 12:34:18.750 232 12762.15 -9.55 55122.93 88888.00 2008-08-19 12:34:18.875 232 12762.15 -9.45 55122.95 88888.00 2008-08-19 12:34:19.000 232 12762.23 -9.40 55122.97 88888.00 2008-08-19 12:34:19.125 232 12762.27 -9.40 55122.95 88888.00 2008-08-19 12:34:19.250 232 12762.25 -9.40 55122.97 88888.00 2008-08-19 12:34:19.375 232 12762.30 -9.35 55122.95 88888.00 2008-08-19 12:34:19.500 232 12762.35 -9.28 55122.95 88888.00 2008-08-19 12:34:19.625 232 12762.40 -9.22 55122.95 88888.00 2008-08-19 12:34:19.750 232 12762.35 -9.20 55122.95 88888.00 2008-08-19 12:34:19.875 232 12762.35 -9.22 55122.97 88888.00 2008-08-19 12:34:20.000 232 12762.33 -9.20 55123.00 88888.00 2008-08-19 12:34:20.125 232 12762.40 -9.15 55123.00 88888.00 2008-08-19 12:34:20.250 232 12762.35 -9.15 55123.03 88888.00 2008-08-19 12:34:20.375 232 12762.33 -9.10 55122.97 88888.00 2008-08-19 12:34:20.500 232 12762.25 -9.15 55122.97 88888.00 2008-08-19 12:34:20.625 232 12762.25 -9.15 55122.97 88888.00 2008-08-19 12:34:20.750 232 12762.17 -9.10 55122.97 88888.00 2008-08-19 12:34:20.875 232 12762.20 -9.07 55123.00 88888.00 2008-08-19 12:34:21.000 232 12762.27 -9.07 55123.03 88888.00 2008-08-19 12:34:21.125 232 12762.33 -9.05 55123.00 88888.00 2008-08-19 12:34:21.250 232 12762.25 -9.03 55123.00 88888.00 2008-08-19 12:34:21.375 232 12762.15 -9.05 55123.00 88888.00 2008-08-19 12:34:21.500 232 12762.08 -9.07 55122.97 88888.00 2008-08-19 12:34:21.625 232 12762.10 -9.10 55122.95 88888.00 2008-08-19 12:34:21.750 232 12762.10 -9.05 55122.97 88888.00 2008-08-19 12:34:21.875 232 12762.12 -9.00 55123.03 88888.00 2008-08-19 12:34:22.000 232 12762.20 -9.07 55123.03 88888.00 2008-08-19 12:34:22.125 232 12762.15 -9.10 55123.00 88888.00 2008-08-19 12:34:22.250 232 12762.12 -9.07 55123.03 88888.00 2008-08-19 12:34:22.375 232 12762.17 -9.07 55123.03 88888.00 2008-08-19 12:34:22.500 232 12762.15 -9.05 55123.00 88888.00 2008-08-19 12:34:22.625 232 12762.15 -9.00 55123.00 88888.00 2008-08-19 12:34:22.750 232 12762.17 -8.97 55123.00 88888.00 2008-08-19 12:34:22.875 232 12762.20 -8.95 55123.05 88888.00 2008-08-19 12:34:23.000 232 12762.17 -9.00 55123.05 88888.00 2008-08-19 12:34:23.125 232 12762.17 -9.00 55123.03 88888.00 2008-08-19 12:34:23.250 232 12762.15 -9.07 55123.00 88888.00 2008-08-19 12:34:23.375 232 12762.15 -9.07 55123.00 88888.00 2008-08-19 12:34:23.500 232 12762.23 -9.05 55123.05 88888.00 2008-08-19 12:34:23.625 232 12762.33 -9.00 55123.05 88888.00 2008-08-19 12:34:23.750 232 12762.25 -9.07 55123.03 88888.00 2008-08-19 12:34:23.875 232 12762.23 -9.10 55123.05 88888.00 2008-08-19 12:34:24.000 232 12762.20 -9.07 55123.03 88888.00 2008-08-19 12:34:24.125 232 12762.25 -9.05 55123.00 88888.00 2008-08-19 12:34:24.250 232 12762.33 -9.05 55123.03 88888.00 2008-08-19 12:34:24.375 232 12762.33 -9.03 55123.03 88888.00 2008-08-19 12:34:24.500 232 12762.25 -8.97 55123.00 88888.00 2008-08-19 12:34:24.625 232 12762.33 -8.93 55123.05 88888.00 2008-08-19 12:34:24.750 232 12762.40 -8.90 55123.10 88888.00 2008-08-19 12:34:24.875 232 12762.38 -9.00 55123.05 88888.00 2008-08-19 12:34:25.000 232 12762.35 -8.97 55123.05 88888.00 2008-08-19 12:34:25.125 232 12762.38 -9.00 55123.10 88888.00 2008-08-19 12:34:25.250 232 12762.42 -9.00 55123.12 88888.00 2008-08-19 12:34:25.375 232 12762.48 -8.93 55123.12 88888.00 2008-08-19 12:34:25.500 232 12762.50 -8.90 55123.10 88888.00 2008-08-19 12:34:25.625 232 12762.55 -8.90 55123.07 88888.00 2008-08-19 12:34:25.750 232 12762.50 -8.90 55123.05 88888.00 2008-08-19 12:34:25.875 232 12762.38 -8.95 55123.03 88888.00 2008-08-19 12:34:26.000 232 12762.40 -9.00 55123.03 88888.00 2008-08-19 12:34:26.125 232 12762.50 -8.95 55123.07 88888.00 2008-08-19 12:34:26.250 232 12762.58 -8.90 55123.10 88888.00 2008-08-19 12:34:26.375 232 12762.58 -8.88 55123.07 88888.00 2008-08-19 12:34:26.500 232 12762.52 -8.93 55123.07 88888.00 2008-08-19 12:34:26.625 232 12762.60 -8.90 55123.10 88888.00 2008-08-19 12:34:26.750 232 12762.65 -8.95 55123.07 88888.00 2008-08-19 12:34:26.875 232 12762.73 -8.90 55123.07 88888.00 2008-08-19 12:34:27.000 232 12762.70 -8.90 55123.07 88888.00 2008-08-19 12:34:27.125 232 12762.67 -8.85 55123.07 88888.00 2008-08-19 12:34:27.250 232 12762.70 -8.80 55123.10 88888.00 2008-08-19 12:34:27.375 232 12762.70 -8.85 55123.07 88888.00 2008-08-19 12:34:27.500 232 12762.65 -8.90 55123.10 88888.00 2008-08-19 12:34:27.625 232 12762.70 -8.82 55123.12 88888.00 2008-08-19 12:34:27.750 232 12762.75 -8.80 55123.12 88888.00 2008-08-19 12:34:27.875 232 12762.80 -8.82 55123.15 88888.00 2008-08-19 12:34:28.000 232 12762.83 -8.85 55123.10 88888.00 2008-08-19 12:34:28.125 232 12762.83 -8.85 55123.10 88888.00 2008-08-19 12:34:28.250 232 12762.75 -8.82 55123.12 88888.00 2008-08-19 12:34:28.375 232 12762.80 -8.80 55123.12 88888.00 2008-08-19 12:34:28.500 232 12762.80 -8.82 55123.10 88888.00 2008-08-19 12:34:28.625 232 12762.80 -8.82 55123.12 88888.00 2008-08-19 12:34:28.750 232 12762.85 -8.82 55123.12 88888.00 2008-08-19 12:34:28.875 232 12762.90 -8.85 55123.10 88888.00 2008-08-19 12:34:29.000 232 12762.92 -8.82 55123.10 88888.00 2008-08-19 12:34:29.125 232 12762.95 -8.80 55123.12 88888.00 2008-08-19 12:34:29.250 232 12762.95 -8.78 55123.15 88888.00 2008-08-19 12:34:29.375 232 12762.90 -8.70 55123.12 88888.00 2008-08-19 12:34:29.500 232 12762.92 -8.68 55123.18 88888.00 2008-08-19 12:34:29.625 232 12763.02 -8.75 55123.15 88888.00 2008-08-19 12:34:29.750 232 12763.05 -8.78 55123.15 88888.00 2008-08-19 12:34:29.875 232 12763.02 -8.80 55123.12 88888.00 2008-08-19 12:34:30.000 232 12763.02 -8.80 55123.15 88888.00 2008-08-19 12:34:30.125 232 12763.15 -8.78 55123.18 88888.00 2008-08-19 12:34:30.250 232 12763.15 -8.72 55123.18 88888.00 2008-08-19 12:34:30.375 232 12763.12 -8.72 55123.15 88888.00 2008-08-19 12:34:30.500 232 12763.15 -8.65 55123.18 88888.00 2008-08-19 12:34:30.625 232 12763.20 -8.70 55123.20 88888.00 2008-08-19 12:34:30.750 232 12763.17 -8.72 55123.20 88888.00 2008-08-19 12:34:30.875 232 12763.17 -8.70 55123.22 88888.00 2008-08-19 12:34:31.000 232 12763.17 -8.70 55123.20 88888.00 2008-08-19 12:34:31.125 232 12763.12 -8.75 55123.20 88888.00 2008-08-19 12:34:31.250 232 12763.08 -8.78 55123.18 88888.00 2008-08-19 12:34:31.375 232 12763.12 -8.72 55123.18 88888.00 2008-08-19 12:34:31.500 232 12763.20 -8.65 55123.20 88888.00 2008-08-19 12:34:31.625 232 12763.23 -8.68 55123.20 88888.00 2008-08-19 12:34:31.750 232 12763.20 -8.68 55123.20 88888.00 2008-08-19 12:34:31.875 232 12763.15 -8.70 55123.20 88888.00 2008-08-19 12:34:32.000 232 12763.12 -8.65 55123.18 88888.00 2008-08-19 12:34:32.125 232 12763.17 -8.65 55123.18 88888.00 2008-08-19 12:34:32.250 232 12763.15 -8.70 55123.22 88888.00 2008-08-19 12:34:32.375 232 12763.10 -8.68 55123.22 88888.00 2008-08-19 12:34:32.500 232 12763.10 -8.68 55123.22 88888.00 2008-08-19 12:34:32.625 232 12763.12 -8.65 55123.22 88888.00 2008-08-19 12:34:32.750 232 12763.20 -8.65 55123.18 88888.00 2008-08-19 12:34:32.875 232 12763.25 -8.65 55123.22 88888.00 2008-08-19 12:34:33.000 232 12763.25 -8.62 55123.22 88888.00 2008-08-19 12:34:33.125 232 12763.23 -8.62 55123.25 88888.00 2008-08-19 12:34:33.250 232 12763.23 -8.65 55123.28 88888.00 2008-08-19 12:34:33.375 232 12763.27 -8.60 55123.25 88888.00 2008-08-19 12:34:33.500 232 12763.30 -8.62 55123.25 88888.00 2008-08-19 12:34:33.625 232 12763.27 -8.65 55123.25 88888.00 2008-08-19 12:34:33.750 232 12763.30 -8.65 55123.25 88888.00 2008-08-19 12:34:33.875 232 12763.35 -8.60 55123.28 88888.00 2008-08-19 12:34:34.000 232 12763.38 -8.60 55123.25 88888.00 2008-08-19 12:34:34.125 232 12763.40 -8.65 55123.28 88888.00 2008-08-19 12:34:34.250 232 12763.40 -8.60 55123.28 88888.00 2008-08-19 12:34:34.375 232 12763.45 -8.60 55123.28 88888.00 2008-08-19 12:34:34.500 232 12763.48 -8.60 55123.28 88888.00 2008-08-19 12:34:34.625 232 12763.48 -8.62 55123.28 88888.00 2008-08-19 12:34:34.750 232 12763.48 -8.60 55123.30 88888.00 2008-08-19 12:34:34.875 232 12763.52 -8.55 55123.30 88888.00 2008-08-19 12:34:35.000 232 12763.55 -8.53 55123.30 88888.00 2008-08-19 12:34:35.125 232 12763.60 -8.55 55123.30 88888.00 2008-08-19 12:34:35.250 232 12763.62 -8.57 55123.30 88888.00 2008-08-19 12:34:35.375 232 12763.60 -8.57 55123.28 88888.00 2008-08-19 12:34:35.500 232 12763.52 -8.57 55123.30 88888.00 2008-08-19 12:34:35.625 232 12763.55 -8.53 55123.32 88888.00 2008-08-19 12:34:35.750 232 12763.58 -8.55 55123.30 88888.00 2008-08-19 12:34:35.875 232 12763.50 -8.55 55123.28 88888.00 2008-08-19 12:34:36.000 232 12763.48 -8.55 55123.30 88888.00 2008-08-19 12:34:36.125 232 12763.60 -8.50 55123.30 88888.00 2008-08-19 12:34:36.250 232 12763.65 -8.47 55123.38 88888.00 2008-08-19 12:34:36.375 232 12763.70 -8.45 55123.32 88888.00 2008-08-19 12:34:36.500 232 12763.73 -8.47 55123.35 88888.00 2008-08-19 12:34:36.625 232 12763.73 -8.53 55123.32 88888.00 2008-08-19 12:34:36.750 232 12763.67 -8.55 55123.32 88888.00 2008-08-19 12:34:36.875 232 12763.62 -8.55 55123.35 88888.00 2008-08-19 12:34:37.000 232 12763.62 -8.50 55123.40 88888.00 2008-08-19 12:34:37.125 232 12763.62 -8.50 55123.40 88888.00 2008-08-19 12:34:37.250 232 12763.58 -8.55 55123.43 88888.00 2008-08-19 12:34:37.375 232 12763.65 -8.50 55123.40 88888.00 2008-08-19 12:34:37.500 232 12763.60 -8.53 55123.40 88888.00 2008-08-19 12:34:37.625 232 12763.52 -8.57 55123.38 88888.00 2008-08-19 12:34:37.750 232 12763.58 -8.53 55123.40 88888.00 2008-08-19 12:34:37.875 232 12763.62 -8.53 55123.43 88888.00 2008-08-19 12:34:38.000 232 12763.65 -8.55 55123.45 88888.00 2008-08-19 12:34:38.125 232 12763.62 -8.55 55123.45 88888.00 2008-08-19 12:34:38.250 232 12763.58 -8.57 55123.43 88888.00 2008-08-19 12:34:38.375 232 12763.55 -8.62 55123.40 88888.00 2008-08-19 12:34:38.500 232 12763.52 -8.60 55123.45 88888.00 2008-08-19 12:34:38.625 232 12763.50 -8.60 55123.47 88888.00 2008-08-19 12:34:38.750 232 12763.55 -8.57 55123.47 88888.00 2008-08-19 12:34:38.875 232 12763.58 -8.60 55123.50 88888.00 2008-08-19 12:34:39.000 232 12763.62 -8.55 55123.50 88888.00 2008-08-19 12:34:39.125 232 12763.60 -8.60 55123.53 88888.00 2008-08-19 12:34:39.250 232 12763.55 -8.68 55123.50 88888.00 2008-08-19 12:34:39.375 232 12763.62 -8.62 55123.55 88888.00 2008-08-19 12:34:39.500 232 12763.67 -8.60 55123.57 88888.00 2008-08-19 12:34:39.625 232 12763.73 -8.55 55123.57 88888.00 2008-08-19 12:34:39.750 232 12763.75 -8.55 55123.57 88888.00 2008-08-19 12:34:39.875 232 12763.73 -8.60 55123.57 88888.00 2008-08-19 12:34:40.000 232 12763.75 -8.60 55123.57 88888.00 2008-08-19 12:34:40.125 232 12763.77 -8.62 55123.60 88888.00 2008-08-19 12:34:40.250 232 12763.75 -8.60 55123.60 88888.00 2008-08-19 12:34:40.375 232 12763.70 -8.60 55123.62 88888.00 2008-08-19 12:34:40.500 232 12763.75 -8.57 55123.60 88888.00 2008-08-19 12:34:40.625 232 12763.83 -8.57 55123.60 88888.00 2008-08-19 12:34:40.750 232 12763.90 -8.57 55123.60 88888.00 2008-08-19 12:34:40.875 232 12763.95 -8.60 55123.60 88888.00 2008-08-19 12:34:41.000 232 12763.92 -8.57 55123.57 88888.00 2008-08-19 12:34:41.125 232 12763.90 -8.57 55123.55 88888.00 2008-08-19 12:34:41.250 232 12763.95 -8.60 55123.53 88888.00 2008-08-19 12:34:41.375 232 12764.00 -8.62 55123.57 88888.00 2008-08-19 12:34:41.500 232 12764.05 -8.57 55123.60 88888.00 2008-08-19 12:34:41.625 232 12764.12 -8.45 55123.65 88888.00 2008-08-19 12:34:41.750 232 12764.08 -8.47 55123.62 88888.00 2008-08-19 12:34:41.875 232 12764.08 -8.55 55123.62 88888.00 2008-08-19 12:34:42.000 232 12764.08 -8.55 55123.60 88888.00 2008-08-19 12:34:42.125 232 12764.12 -8.47 55123.62 88888.00 2008-08-19 12:34:42.250 232 12764.12 -8.53 55123.62 88888.00 2008-08-19 12:34:42.375 232 12764.10 -8.57 55123.57 88888.00 2008-08-19 12:34:42.500 232 12764.05 -8.55 55123.57 88888.00 2008-08-19 12:34:42.625 232 12764.08 -8.47 55123.68 88888.00 2008-08-19 12:34:42.750 232 12764.20 -8.38 55123.68 88888.00 2008-08-19 12:34:42.875 232 12764.17 -8.38 55123.68 88888.00 2008-08-19 12:34:43.000 232 12764.12 -8.40 55123.65 88888.00 2008-08-19 12:34:43.125 232 12764.12 -8.45 55123.62 88888.00 2008-08-19 12:34:43.250 232 12764.10 -8.47 55123.70 88888.00 2008-08-19 12:34:43.375 232 12764.15 -8.40 55123.70 88888.00 2008-08-19 12:34:43.500 232 12764.25 -8.32 55123.72 88888.00 2008-08-19 12:34:43.625 232 12764.23 -8.38 55123.70 88888.00 2008-08-19 12:34:43.750 232 12764.17 -8.35 55123.72 88888.00 2008-08-19 12:34:43.875 232 12764.17 -8.30 55123.75 88888.00 2008-08-19 12:34:44.000 232 12764.15 -8.30 55123.72 88888.00 2008-08-19 12:34:44.125 232 12764.17 -8.35 55123.72 88888.00 2008-08-19 12:34:44.250 232 12764.15 -8.35 55123.72 88888.00 2008-08-19 12:34:44.375 232 12764.15 -8.38 55123.75 88888.00 2008-08-19 12:34:44.500 232 12764.20 -8.35 55123.75 88888.00 2008-08-19 12:34:44.625 232 12764.17 -8.30 55123.75 88888.00 2008-08-19 12:34:44.750 232 12764.15 -8.30 55123.80 88888.00 2008-08-19 12:34:44.875 232 12764.10 -8.32 55123.80 88888.00 2008-08-19 12:34:45.000 232 12764.05 -8.35 55123.78 88888.00 2008-08-19 12:34:45.125 232 12764.02 -8.32 55123.75 88888.00 2008-08-19 12:34:45.250 232 12764.15 -8.25 55123.82 88888.00 2008-08-19 12:34:45.375 232 12764.27 -8.22 55123.80 88888.00 2008-08-19 12:34:45.500 232 12764.20 -8.28 55123.80 88888.00 2008-08-19 12:34:45.625 232 12764.12 -8.30 55123.82 88888.00 2008-08-19 12:34:45.750 232 12764.12 -8.32 55123.85 88888.00 2008-08-19 12:34:45.875 232 12764.15 -8.25 55123.85 88888.00 2008-08-19 12:34:46.000 232 12764.08 -8.30 55123.82 88888.00 2008-08-19 12:34:46.125 232 12764.05 -8.32 55123.88 88888.00 2008-08-19 12:34:46.250 232 12764.02 -8.30 55123.93 88888.00 2008-08-19 12:34:46.375 232 12764.10 -8.30 55123.90 88888.00 2008-08-19 12:34:46.500 232 12764.08 -8.28 55123.88 88888.00 2008-08-19 12:34:46.625 232 12764.02 -8.28 55123.88 88888.00 2008-08-19 12:34:46.750 232 12764.05 -8.32 55123.88 88888.00 2008-08-19 12:34:46.875 232 12764.12 -8.28 55123.93 88888.00 2008-08-19 12:34:47.000 232 12764.10 -8.28 55123.93 88888.00 2008-08-19 12:34:47.125 232 12763.98 -8.32 55123.93 88888.00 2008-08-19 12:34:47.250 232 12763.95 -8.30 55123.95 88888.00 2008-08-19 12:34:47.375 232 12764.00 -8.25 55123.95 88888.00 2008-08-19 12:34:47.500 232 12764.05 -8.22 55123.97 88888.00 2008-08-19 12:34:47.625 232 12764.00 -8.25 55123.95 88888.00 2008-08-19 12:34:47.750 232 12764.05 -8.20 55124.00 88888.00 2008-08-19 12:34:47.875 232 12764.05 -8.22 55124.00 88888.00 2008-08-19 12:34:48.000 232 12764.05 -8.28 55123.97 88888.00 2008-08-19 12:34:48.125 232 12764.00 -8.30 55123.97 88888.00 2008-08-19 12:34:48.250 232 12763.98 -8.32 55124.00 88888.00 2008-08-19 12:34:48.375 232 12764.02 -8.30 55124.03 88888.00 2008-08-19 12:34:48.500 232 12764.05 -8.25 55124.03 88888.00 2008-08-19 12:34:48.625 232 12764.05 -8.25 55124.00 88888.00 2008-08-19 12:34:48.750 232 12764.08 -8.30 55124.05 88888.00 2008-08-19 12:34:48.875 232 12764.12 -8.28 55124.07 88888.00 2008-08-19 12:34:49.000 232 12764.05 -8.30 55124.03 88888.00 2008-08-19 12:34:49.125 232 12764.00 -8.28 55124.05 88888.00 2008-08-19 12:34:49.250 232 12764.00 -8.30 55124.07 88888.00 2008-08-19 12:34:49.375 232 12764.02 -8.38 55124.07 88888.00 2008-08-19 12:34:49.500 232 12764.08 -8.35 55124.10 88888.00 2008-08-19 12:34:49.625 232 12764.10 -8.35 55124.10 88888.00 2008-08-19 12:34:49.750 232 12764.15 -8.28 55124.12 88888.00 2008-08-19 12:34:49.875 232 12764.20 -8.22 55124.18 88888.00 2008-08-19 12:34:50.000 232 12764.08 -8.32 55124.10 88888.00 2008-08-19 12:34:50.125 232 12764.05 -8.30 55124.12 88888.00 2008-08-19 12:34:50.250 232 12764.05 -8.30 55124.18 88888.00 2008-08-19 12:34:50.375 232 12764.17 -8.25 55124.18 88888.00 2008-08-19 12:34:50.500 232 12764.17 -8.20 55124.20 88888.00 2008-08-19 12:34:50.625 232 12764.20 -8.25 55124.20 88888.00 2008-08-19 12:34:50.750 232 12764.20 -8.28 55124.22 88888.00 2008-08-19 12:34:50.875 232 12764.17 -8.28 55124.20 88888.00 2008-08-19 12:34:51.000 232 12764.17 -8.22 55124.22 88888.00 2008-08-19 12:34:51.125 232 12764.15 -8.22 55124.25 88888.00 2008-08-19 12:34:51.250 232 12764.10 -8.30 55124.25 88888.00 2008-08-19 12:34:51.375 232 12764.15 -8.30 55124.18 88888.00 2008-08-19 12:34:51.500 232 12764.25 -8.22 55124.22 88888.00 2008-08-19 12:34:51.625 232 12764.30 -8.20 55124.28 88888.00 2008-08-19 12:34:51.750 232 12764.35 -8.22 55124.32 88888.00 2008-08-19 12:34:51.875 232 12764.38 -8.30 55124.30 88888.00 2008-08-19 12:34:52.000 232 12764.23 -8.38 55124.25 88888.00 2008-08-19 12:34:52.125 232 12764.15 -8.35 55124.22 88888.00 2008-08-19 12:34:52.250 232 12764.30 -8.30 55124.28 88888.00 2008-08-19 12:34:52.375 232 12764.35 -8.35 55124.25 88888.00 2008-08-19 12:34:52.500 232 12764.33 -8.40 55124.25 88888.00 2008-08-19 12:34:52.625 232 12764.27 -8.35 55124.28 88888.00 2008-08-19 12:34:52.750 232 12764.23 -8.30 55124.28 88888.00 2008-08-19 12:34:52.875 232 12764.23 -8.30 55124.30 88888.00 2008-08-19 12:34:53.000 232 12764.25 -8.28 55124.35 88888.00 2008-08-19 12:34:53.125 232 12764.30 -8.28 55124.35 88888.00 2008-08-19 12:34:53.250 232 12764.38 -8.28 55124.40 88888.00 2008-08-19 12:34:53.375 232 12764.38 -8.32 55124.38 88888.00 2008-08-19 12:34:53.500 232 12764.27 -8.35 55124.35 88888.00 2008-08-19 12:34:53.625 232 12764.30 -8.30 55124.38 88888.00 2008-08-19 12:34:53.750 232 12764.38 -8.25 55124.38 88888.00 2008-08-19 12:34:53.875 232 12764.48 -8.28 55124.38 88888.00 2008-08-19 12:34:54.000 232 12764.52 -8.28 55124.40 88888.00 2008-08-19 12:34:54.125 232 12764.52 -8.25 55124.40 88888.00 2008-08-19 12:34:54.250 232 12764.42 -8.30 55124.43 88888.00 2008-08-19 12:34:54.375 232 12764.45 -8.28 55124.43 88888.00 2008-08-19 12:34:54.500 232 12764.48 -8.22 55124.45 88888.00 2008-08-19 12:34:54.625 232 12764.45 -8.28 55124.43 88888.00 2008-08-19 12:34:54.750 232 12764.45 -8.28 55124.43 88888.00 2008-08-19 12:34:54.875 232 12764.55 -8.22 55124.47 88888.00 2008-08-19 12:34:55.000 232 12764.62 -8.18 55124.47 88888.00 2008-08-19 12:34:55.125 232 12764.62 -8.15 55124.47 88888.00 2008-08-19 12:34:55.250 232 12764.62 -8.18 55124.50 88888.00 2008-08-19 12:34:55.375 232 12764.70 -8.20 55124.50 88888.00 2008-08-19 12:34:55.500 232 12764.73 -8.20 55124.50 88888.00 2008-08-19 12:34:55.625 232 12764.77 -8.20 55124.53 88888.00 2008-08-19 12:34:55.750 232 12764.75 -8.22 55124.53 88888.00 2008-08-19 12:34:55.875 232 12764.80 -8.18 55124.53 88888.00 2008-08-19 12:34:56.000 232 12764.83 -8.20 55124.50 88888.00 2008-08-19 12:34:56.125 232 12764.77 -8.20 55124.47 88888.00 2008-08-19 12:34:56.250 232 12764.77 -8.18 55124.53 88888.00 2008-08-19 12:34:56.375 232 12764.80 -8.15 55124.53 88888.00 2008-08-19 12:34:56.500 232 12764.73 -8.18 55124.50 88888.00 2008-08-19 12:34:56.625 232 12764.73 -8.22 55124.47 88888.00 2008-08-19 12:34:56.750 232 12764.80 -8.20 55124.50 88888.00 2008-08-19 12:34:56.875 232 12764.83 -8.10 55124.55 88888.00 2008-08-19 12:34:57.000 232 12764.85 -8.05 55124.57 88888.00 2008-08-19 12:34:57.125 232 12764.85 -8.07 55124.57 88888.00 2008-08-19 12:34:57.250 232 12764.85 -8.10 55124.60 88888.00 2008-08-19 12:34:57.375 232 12764.90 -8.12 55124.60 88888.00 2008-08-19 12:34:57.500 232 12764.92 -8.12 55124.60 88888.00 2008-08-19 12:34:57.625 232 12764.92 -8.10 55124.62 88888.00 2008-08-19 12:34:57.750 232 12765.00 -8.10 55124.62 88888.00 2008-08-19 12:34:57.875 232 12765.02 -8.10 55124.65 88888.00 2008-08-19 12:34:58.000 232 12764.95 -8.12 55124.60 88888.00 2008-08-19 12:34:58.125 232 12764.95 -8.22 55124.62 88888.00 2008-08-19 12:34:58.250 232 12764.92 -8.18 55124.65 88888.00 2008-08-19 12:34:58.375 232 12764.98 -8.15 55124.68 88888.00 2008-08-19 12:34:58.500 232 12765.05 -8.12 55124.68 88888.00 2008-08-19 12:34:58.625 232 12765.05 -8.12 55124.65 88888.00 2008-08-19 12:34:58.750 232 12765.10 -8.12 55124.65 88888.00 2008-08-19 12:34:58.875 232 12765.10 -8.18 55124.65 88888.00 2008-08-19 12:34:59.000 232 12765.08 -8.15 55124.70 88888.00 2008-08-19 12:34:59.125 232 12765.12 -8.15 55124.75 88888.00 2008-08-19 12:34:59.250 232 12765.05 -8.20 55124.72 88888.00 2008-08-19 12:34:59.375 232 12765.12 -8.18 55124.72 88888.00 2008-08-19 12:34:59.500 232 12765.20 -8.20 55124.72 88888.00 2008-08-19 12:34:59.625 232 12765.20 -8.28 55124.72 88888.00 2008-08-19 12:34:59.750 232 12765.12 -8.28 55124.75 88888.00 2008-08-19 12:34:59.875 232 12765.08 -8.22 55124.75 88888.00 2008-08-19 12:35:00.000 232 12765.10 -8.22 55124.78 88888.00 2008-08-19 12:35:00.125 232 12765.15 -8.22 55124.80 88888.00 2008-08-19 12:35:00.250 232 12765.10 -8.30 55124.80 88888.00 2008-08-19 12:35:00.375 232 12765.15 -8.28 55124.80 88888.00 2008-08-19 12:35:00.500 232 12765.20 -8.25 55124.82 88888.00 2008-08-19 12:35:00.625 232 12765.20 -8.20 55124.85 88888.00 2008-08-19 12:35:00.750 232 12765.20 -8.22 55124.82 88888.00 2008-08-19 12:35:00.875 232 12765.20 -8.25 55124.85 88888.00 2008-08-19 12:35:01.000 232 12765.23 -8.32 55124.85 88888.00 2008-08-19 12:35:01.125 232 12765.30 -8.28 55124.88 88888.00 2008-08-19 12:35:01.250 232 12765.27 -8.28 55124.88 88888.00 2008-08-19 12:35:01.375 232 12765.25 -8.32 55124.88 88888.00 2008-08-19 12:35:01.500 232 12765.25 -8.35 55124.88 88888.00 2008-08-19 12:35:01.625 232 12765.33 -8.30 55124.85 88888.00 2008-08-19 12:35:01.750 232 12765.42 -8.28 55124.85 88888.00 2008-08-19 12:35:01.875 232 12765.42 -8.40 55124.82 88888.00 2008-08-19 12:35:02.000 232 12765.42 -8.40 55124.82 88888.00 2008-08-19 12:35:02.125 232 12765.38 -8.38 55124.82 88888.00 2008-08-19 12:35:02.250 232 12765.40 -8.38 55124.78 88888.00 2008-08-19 12:35:02.375 232 12765.45 -8.38 55124.82 88888.00 2008-08-19 12:35:02.500 232 12765.40 -8.38 55124.85 88888.00 2008-08-19 12:35:02.625 232 12765.40 -8.38 55124.85 88888.00 2008-08-19 12:35:02.750 232 12765.35 -8.45 55124.82 88888.00 2008-08-19 12:35:02.875 232 12765.35 -8.45 55124.82 88888.00 2008-08-19 12:35:03.000 232 12765.40 -8.43 55124.82 88888.00 2008-08-19 12:35:03.125 232 12765.48 -8.38 55124.85 88888.00 2008-08-19 12:35:03.250 232 12765.50 -8.38 55124.90 88888.00 2008-08-19 12:35:03.375 232 12765.60 -8.38 55124.90 88888.00 2008-08-19 12:35:03.500 232 12765.55 -8.47 55124.90 88888.00 2008-08-19 12:35:03.625 232 12765.48 -8.47 55124.90 88888.00 2008-08-19 12:35:03.750 232 12765.52 -8.47 55124.95 88888.00 2008-08-19 12:35:03.875 232 12765.58 -8.47 55124.93 88888.00 2008-08-19 12:35:04.000 232 12765.58 -8.55 55124.85 88888.00 2008-08-19 12:35:04.125 232 12765.62 -8.53 55124.85 88888.00 2008-08-19 12:35:04.250 232 12765.65 -8.55 55124.88 88888.00 2008-08-19 12:35:04.375 232 12765.65 -8.57 55124.90 88888.00 2008-08-19 12:35:04.500 232 12765.73 -8.53 55124.93 88888.00 2008-08-19 12:35:04.625 232 12765.77 -8.53 55124.93 88888.00 2008-08-19 12:35:04.750 232 12765.80 -8.55 55124.90 88888.00 2008-08-19 12:35:04.875 232 12765.85 -8.55 55124.93 88888.00 2008-08-19 12:35:05.000 232 12765.85 -8.53 55124.93 88888.00 2008-08-19 12:35:05.125 232 12765.85 -8.57 55124.90 88888.00 2008-08-19 12:35:05.250 232 12765.88 -8.62 55124.88 88888.00 2008-08-19 12:35:05.375 232 12765.95 -8.60 55124.88 88888.00 2008-08-19 12:35:05.500 232 12765.95 -8.57 55124.90 88888.00 2008-08-19 12:35:05.625 232 12765.95 -8.57 55124.93 88888.00 2008-08-19 12:35:05.750 232 12765.92 -8.53 55124.90 88888.00 2008-08-19 12:35:05.875 232 12765.95 -8.47 55124.93 88888.00 2008-08-19 12:35:06.000 232 12766.05 -8.53 55124.93 88888.00 2008-08-19 12:35:06.125 232 12766.12 -8.50 55124.95 88888.00 2008-08-19 12:35:06.250 232 12766.12 -8.47 55124.95 88888.00 2008-08-19 12:35:06.375 232 12766.10 -8.50 55124.93 88888.00 2008-08-19 12:35:06.500 232 12766.05 -8.62 55124.88 88888.00 2008-08-19 12:35:06.625 232 12766.08 -8.60 55124.88 88888.00 2008-08-19 12:35:06.750 232 12766.10 -8.55 55124.88 88888.00 2008-08-19 12:35:06.875 232 12766.08 -8.55 55124.88 88888.00 2008-08-19 12:35:07.000 232 12766.10 -8.55 55124.90 88888.00 2008-08-19 12:35:07.125 232 12766.12 -8.55 55124.88 88888.00 2008-08-19 12:35:07.250 232 12766.17 -8.47 55124.90 88888.00 2008-08-19 12:35:07.375 232 12766.23 -8.47 55124.93 88888.00 2008-08-19 12:35:07.500 232 12766.17 -8.47 55124.95 88888.00 2008-08-19 12:35:07.625 232 12766.20 -8.47 55124.95 88888.00 2008-08-19 12:35:07.750 232 12766.25 -8.45 55124.95 88888.00 2008-08-19 12:35:07.875 232 12766.27 -8.45 55124.95 88888.00 2008-08-19 12:35:08.000 232 12766.23 -8.50 55124.93 88888.00 2008-08-19 12:35:08.125 232 12766.20 -8.50 55124.95 88888.00 2008-08-19 12:35:08.250 232 12766.25 -8.50 55124.95 88888.00 2008-08-19 12:35:08.375 232 12766.27 -8.47 55124.93 88888.00 2008-08-19 12:35:08.500 232 12766.25 -8.45 55124.93 88888.00 2008-08-19 12:35:08.625 232 12766.15 -8.50 55124.93 88888.00 2008-08-19 12:35:08.750 232 12766.17 -8.53 55124.95 88888.00 2008-08-19 12:35:08.875 232 12766.23 -8.50 55125.00 88888.00 2008-08-19 12:35:09.000 232 12766.23 -8.47 55125.03 88888.00 2008-08-19 12:35:09.125 232 12766.17 -8.53 55125.00 88888.00 2008-08-19 12:35:09.250 232 12766.12 -8.57 55125.00 88888.00 2008-08-19 12:35:09.375 232 12766.15 -8.50 55125.03 88888.00 2008-08-19 12:35:09.500 232 12766.12 -8.55 55125.03 88888.00 2008-08-19 12:35:09.625 232 12766.15 -8.55 55125.03 88888.00 2008-08-19 12:35:09.750 232 12766.17 -8.53 55125.03 88888.00 2008-08-19 12:35:09.875 232 12766.20 -8.45 55125.05 88888.00 2008-08-19 12:35:10.000 232 12766.20 -8.45 55125.05 88888.00 2008-08-19 12:35:10.125 232 12766.12 -8.55 55125.03 88888.00 2008-08-19 12:35:10.250 232 12766.10 -8.60 55125.05 88888.00 2008-08-19 12:35:10.375 232 12766.15 -8.60 55125.07 88888.00 2008-08-19 12:35:10.500 232 12766.10 -8.57 55125.05 88888.00 2008-08-19 12:35:10.625 232 12766.08 -8.57 55125.07 88888.00 2008-08-19 12:35:10.750 232 12766.05 -8.62 55125.07 88888.00 2008-08-19 12:35:10.875 232 12766.08 -8.65 55125.07 88888.00 2008-08-19 12:35:11.000 232 12766.10 -8.62 55125.07 88888.00 2008-08-19 12:35:11.125 232 12766.10 -8.60 55125.12 88888.00 2008-08-19 12:35:11.250 232 12766.10 -8.68 55125.12 88888.00 2008-08-19 12:35:11.375 232 12766.12 -8.70 55125.10 88888.00 2008-08-19 12:35:11.500 232 12766.15 -8.70 55125.12 88888.00 2008-08-19 12:35:11.625 232 12766.10 -8.75 55125.10 88888.00 2008-08-19 12:35:11.750 232 12766.05 -8.75 55125.10 88888.00 2008-08-19 12:35:11.875 232 12766.12 -8.75 55125.15 88888.00 2008-08-19 12:35:12.000 232 12766.23 -8.72 55125.18 88888.00 2008-08-19 12:35:12.125 232 12766.20 -8.70 55125.18 88888.00 2008-08-19 12:35:12.250 232 12766.15 -8.75 55125.18 88888.00 2008-08-19 12:35:12.375 232 12766.10 -8.78 55125.15 88888.00 2008-08-19 12:35:12.500 232 12766.00 -8.80 55125.12 88888.00 2008-08-19 12:35:12.625 232 12765.98 -8.75 55125.18 88888.00 2008-08-19 12:35:12.750 232 12766.05 -8.72 55125.20 88888.00 2008-08-19 12:35:12.875 232 12766.15 -8.70 55125.20 88888.00 2008-08-19 12:35:13.000 232 12766.17 -8.75 55125.20 88888.00 2008-08-19 12:35:13.125 232 12766.20 -8.80 55125.22 88888.00 2008-08-19 12:35:13.250 232 12766.15 -8.82 55125.22 88888.00 2008-08-19 12:35:13.375 232 12766.15 -8.80 55125.22 88888.00 2008-08-19 12:35:13.500 232 12766.17 -8.82 55125.25 88888.00 2008-08-19 12:35:13.625 232 12766.20 -8.82 55125.22 88888.00 2008-08-19 12:35:13.750 232 12766.25 -8.80 55125.25 88888.00 2008-08-19 12:35:13.875 232 12766.27 -8.80 55125.22 88888.00 2008-08-19 12:35:14.000 232 12766.27 -8.80 55125.22 88888.00 2008-08-19 12:35:14.125 232 12766.35 -8.78 55125.25 88888.00 2008-08-19 12:35:14.250 232 12766.38 -8.80 55125.28 88888.00 2008-08-19 12:35:14.375 232 12766.40 -8.80 55125.30 88888.00 2008-08-19 12:35:14.500 232 12766.35 -8.80 55125.28 88888.00 2008-08-19 12:35:14.625 232 12766.30 -8.78 55125.28 88888.00 2008-08-19 12:35:14.750 232 12766.33 -8.80 55125.28 88888.00 2008-08-19 12:35:14.875 232 12766.27 -8.82 55125.28 88888.00 2008-08-19 12:35:15.000 232 12766.30 -8.82 55125.25 88888.00 2008-08-19 12:35:15.125 232 12766.33 -8.80 55125.28 88888.00 2008-08-19 12:35:15.250 232 12766.38 -8.82 55125.32 88888.00 2008-08-19 12:35:15.375 232 12766.45 -8.82 55125.35 88888.00 2008-08-19 12:35:15.500 232 12766.42 -8.80 55125.35 88888.00 2008-08-19 12:35:15.625 232 12766.42 -8.80 55125.35 88888.00 2008-08-19 12:35:15.750 232 12766.35 -8.90 55125.32 88888.00 2008-08-19 12:35:15.875 232 12766.35 -8.90 55125.35 88888.00 2008-08-19 12:35:16.000 232 12766.35 -8.88 55125.32 88888.00 2008-08-19 12:35:16.125 232 12766.42 -8.88 55125.38 88888.00 2008-08-19 12:35:16.250 232 12766.50 -8.85 55125.43 88888.00 2008-08-19 12:35:16.375 232 12766.58 -8.80 55125.45 88888.00 2008-08-19 12:35:16.500 232 12766.58 -8.80 55125.43 88888.00 2008-08-19 12:35:16.625 232 12766.48 -8.85 55125.43 88888.00 2008-08-19 12:35:16.750 232 12766.40 -8.93 55125.40 88888.00 2008-08-19 12:35:16.875 232 12766.40 -8.95 55125.43 88888.00 2008-08-19 12:35:17.000 232 12766.48 -8.85 55125.45 88888.00 2008-08-19 12:35:17.125 232 12766.52 -8.85 55125.47 88888.00 2008-08-19 12:35:17.250 232 12766.52 -8.85 55125.53 88888.00 2008-08-19 12:35:17.375 232 12766.52 -8.85 55125.50 88888.00 2008-08-19 12:35:17.500 232 12766.52 -8.90 55125.50 88888.00 2008-08-19 12:35:17.625 232 12766.52 -8.90 55125.50 88888.00 2008-08-19 12:35:17.750 232 12766.45 -8.93 55125.50 88888.00 2008-08-19 12:35:17.875 232 12766.42 -8.93 55125.53 88888.00 2008-08-19 12:35:18.000 232 12766.40 -8.90 55125.53 88888.00 2008-08-19 12:35:18.125 232 12766.40 -8.90 55125.53 88888.00 2008-08-19 12:35:18.250 232 12766.42 -8.85 55125.57 88888.00 2008-08-19 12:35:18.375 232 12766.50 -8.82 55125.57 88888.00 2008-08-19 12:35:18.500 232 12766.50 -8.85 55125.60 88888.00 2008-08-19 12:35:18.625 232 12766.45 -8.93 55125.57 88888.00 2008-08-19 12:35:18.750 232 12766.42 -8.93 55125.57 88888.00 2008-08-19 12:35:18.875 232 12766.40 -8.93 55125.57 88888.00 2008-08-19 12:35:19.000 232 12766.38 -8.97 55125.55 88888.00 2008-08-19 12:35:19.125 232 12766.38 -8.97 55125.57 88888.00 2008-08-19 12:35:19.250 232 12766.42 -8.97 55125.60 88888.00 2008-08-19 12:35:19.375 232 12766.50 -8.93 55125.62 88888.00 2008-08-19 12:35:19.500 232 12766.45 -8.97 55125.60 88888.00 2008-08-19 12:35:19.625 232 12766.45 -9.05 55125.62 88888.00 2008-08-19 12:35:19.750 232 12766.50 -9.00 55125.62 88888.00 2008-08-19 12:35:19.875 232 12766.50 -9.00 55125.62 88888.00 2008-08-19 12:35:20.000 232 12766.48 -9.05 55125.62 88888.00 2008-08-19 12:35:20.125 232 12766.48 -9.03 55125.68 88888.00 2008-08-19 12:35:20.250 232 12766.35 -9.03 55125.68 88888.00 2008-08-19 12:35:20.375 232 12766.33 -9.00 55125.65 88888.00 2008-08-19 12:35:20.500 232 12766.35 -8.97 55125.68 88888.00 2008-08-19 12:35:20.625 232 12766.38 -9.00 55125.70 88888.00 2008-08-19 12:35:20.750 232 12766.42 -9.03 55125.70 88888.00 2008-08-19 12:35:20.875 232 12766.42 -9.05 55125.70 88888.00 2008-08-19 12:35:21.000 232 12766.42 -9.10 55125.68 88888.00 2008-08-19 12:35:21.125 232 12766.42 -9.03 55125.75 88888.00 2008-08-19 12:35:21.250 232 12766.45 -9.00 55125.75 88888.00 2008-08-19 12:35:21.375 232 12766.50 -9.03 55125.75 88888.00 2008-08-19 12:35:21.500 232 12766.48 -9.00 55125.78 88888.00 2008-08-19 12:35:21.625 232 12766.45 -9.03 55125.78 88888.00 2008-08-19 12:35:21.750 232 12766.42 -9.05 55125.78 88888.00 2008-08-19 12:35:21.875 232 12766.50 -9.10 55125.80 88888.00 2008-08-19 12:35:22.000 232 12766.45 -9.12 55125.80 88888.00 2008-08-19 12:35:22.125 232 12766.40 -9.12 55125.80 88888.00 2008-08-19 12:35:22.250 232 12766.30 -9.12 55125.80 88888.00 2008-08-19 12:35:22.375 232 12766.30 -9.10 55125.88 88888.00 2008-08-19 12:35:22.500 232 12766.38 -9.05 55125.90 88888.00 2008-08-19 12:35:22.625 232 12766.40 -9.05 55125.88 88888.00 2008-08-19 12:35:22.750 232 12766.45 -9.03 55125.90 88888.00 2008-08-19 12:35:22.875 232 12766.42 -9.00 55125.90 88888.00 2008-08-19 12:35:23.000 232 12766.40 -9.03 55125.93 88888.00 2008-08-19 12:35:23.125 232 12766.38 -9.07 55125.95 88888.00 2008-08-19 12:35:23.250 232 12766.40 -9.05 55125.95 88888.00 2008-08-19 12:35:23.375 232 12766.40 -9.05 55125.93 88888.00 2008-08-19 12:35:23.500 232 12766.35 -9.10 55125.93 88888.00 2008-08-19 12:35:23.625 232 12766.38 -9.05 55125.95 88888.00 2008-08-19 12:35:23.750 232 12766.35 -9.03 55125.97 88888.00 2008-08-19 12:35:23.875 232 12766.33 -9.05 55125.97 88888.00 2008-08-19 12:35:24.000 232 12766.35 -9.03 55125.97 88888.00 2008-08-19 12:35:24.125 232 12766.40 -9.05 55125.95 88888.00 2008-08-19 12:35:24.250 232 12766.40 -9.05 55125.93 88888.00 2008-08-19 12:35:24.375 232 12766.38 -9.03 55125.95 88888.00 2008-08-19 12:35:24.500 232 12766.40 -9.00 55125.97 88888.00 2008-08-19 12:35:24.625 232 12766.42 -8.97 55126.00 88888.00 2008-08-19 12:35:24.750 232 12766.40 -9.00 55126.00 88888.00 2008-08-19 12:35:24.875 232 12766.35 -9.00 55126.00 88888.00 2008-08-19 12:35:25.000 232 12766.35 -8.97 55126.00 88888.00 2008-08-19 12:35:25.125 232 12766.38 -8.95 55126.03 88888.00 2008-08-19 12:35:25.250 232 12766.33 -9.07 55126.00 88888.00 2008-08-19 12:35:25.375 232 12766.30 -9.03 55126.05 88888.00 2008-08-19 12:35:25.500 232 12766.33 -8.95 55126.07 88888.00 2008-08-19 12:35:25.625 232 12766.40 -8.88 55126.05 88888.00 2008-08-19 12:35:25.750 232 12766.42 -8.90 55126.05 88888.00 2008-08-19 12:35:25.875 232 12766.35 -8.97 55126.03 88888.00 2008-08-19 12:35:26.000 232 12766.27 -9.05 55126.03 88888.00 2008-08-19 12:35:26.125 232 12766.30 -9.00 55126.07 88888.00 2008-08-19 12:35:26.250 232 12766.38 -8.90 55126.10 88888.00 2008-08-19 12:35:26.375 232 12766.45 -8.90 55126.07 88888.00 2008-08-19 12:35:26.500 232 12766.48 -8.90 55126.10 88888.00 2008-08-19 12:35:26.625 232 12766.48 -8.93 55126.10 88888.00 2008-08-19 12:35:26.750 232 12766.42 -8.90 55126.10 88888.00 2008-08-19 12:35:26.875 232 12766.45 -8.90 55126.07 88888.00 2008-08-19 12:35:27.000 232 12766.48 -8.93 55126.07 88888.00 2008-08-19 12:35:27.125 232 12766.42 -8.90 55126.10 88888.00 2008-08-19 12:35:27.250 232 12766.38 -8.88 55126.12 88888.00 2008-08-19 12:35:27.375 232 12766.38 -8.90 55126.12 88888.00 2008-08-19 12:35:27.500 232 12766.40 -8.90 55126.18 88888.00 2008-08-19 12:35:27.625 232 12766.50 -8.82 55126.20 88888.00 2008-08-19 12:35:27.750 232 12766.48 -8.82 55126.20 88888.00 2008-08-19 12:35:27.875 232 12766.40 -8.82 55126.18 88888.00 2008-08-19 12:35:28.000 232 12766.38 -8.85 55126.18 88888.00 2008-08-19 12:35:28.125 232 12766.45 -8.82 55126.20 88888.00 2008-08-19 12:35:28.250 232 12766.48 -8.82 55126.25 88888.00 2008-08-19 12:35:28.375 232 12766.55 -8.80 55126.28 88888.00 2008-08-19 12:35:28.500 232 12766.58 -8.78 55126.25 88888.00 2008-08-19 12:35:28.625 232 12766.67 -8.70 55126.28 88888.00 2008-08-19 12:35:28.750 232 12766.65 -8.68 55126.28 88888.00 2008-08-19 12:35:28.875 232 12766.62 -8.70 55126.25 88888.00 2008-08-19 12:35:29.000 232 12766.58 -8.72 55126.25 88888.00 2008-08-19 12:35:29.125 232 12766.52 -8.72 55126.25 88888.00 2008-08-19 12:35:29.250 232 12766.45 -8.78 55126.25 88888.00 2008-08-19 12:35:29.375 232 12766.42 -8.72 55126.25 88888.00 2008-08-19 12:35:29.500 232 12766.48 -8.70 55126.28 88888.00 2008-08-19 12:35:29.625 232 12766.50 -8.68 55126.30 88888.00 2008-08-19 12:35:29.750 232 12766.48 -8.75 55126.28 88888.00 2008-08-19 12:35:29.875 232 12766.50 -8.65 55126.35 88888.00 2008-08-19 12:35:30.000 232 12766.55 -8.65 55126.35 88888.00 2008-08-19 12:35:30.125 232 12766.55 -8.68 55126.35 88888.00 2008-08-19 12:35:30.250 232 12766.52 -8.75 55126.35 88888.00 2008-08-19 12:35:30.375 232 12766.52 -8.70 55126.38 88888.00 2008-08-19 12:35:30.500 232 12766.58 -8.68 55126.38 88888.00 2008-08-19 12:35:30.625 232 12766.60 -8.62 55126.38 88888.00 2008-08-19 12:35:30.750 232 12766.60 -8.62 55126.35 88888.00 2008-08-19 12:35:30.875 232 12766.52 -8.68 55126.35 88888.00 2008-08-19 12:35:31.000 232 12766.45 -8.72 55126.35 88888.00 2008-08-19 12:35:31.125 232 12766.48 -8.70 55126.38 88888.00 2008-08-19 12:35:31.250 232 12766.48 -8.68 55126.40 88888.00 2008-08-19 12:35:31.375 232 12766.42 -8.68 55126.40 88888.00 2008-08-19 12:35:31.500 232 12766.48 -8.68 55126.38 88888.00 2008-08-19 12:35:31.625 232 12766.60 -8.62 55126.43 88888.00 2008-08-19 12:35:31.750 232 12766.60 -8.62 55126.43 88888.00 2008-08-19 12:35:31.875 232 12766.65 -8.62 55126.43 88888.00 2008-08-19 12:35:32.000 232 12766.62 -8.62 55126.43 88888.00 2008-08-19 12:35:32.125 232 12766.65 -8.60 55126.45 88888.00 2008-08-19 12:35:32.250 232 12766.60 -8.68 55126.45 88888.00 2008-08-19 12:35:32.375 232 12766.60 -8.62 55126.45 88888.00 2008-08-19 12:35:32.500 232 12766.65 -8.57 55126.43 88888.00 2008-08-19 12:35:32.625 232 12766.67 -8.57 55126.45 88888.00 2008-08-19 12:35:32.750 232 12766.80 -8.53 55126.50 88888.00 2008-08-19 12:35:32.875 232 12766.75 -8.60 55126.53 88888.00 2008-08-19 12:35:33.000 232 12766.67 -8.60 55126.50 88888.00 2008-08-19 12:35:33.125 232 12766.65 -8.57 55126.53 88888.00 2008-08-19 12:35:33.250 232 12766.70 -8.57 55126.50 88888.00 2008-08-19 12:35:33.375 232 12766.73 -8.55 55126.47 88888.00 2008-08-19 12:35:33.500 232 12766.77 -8.55 55126.53 88888.00 2008-08-19 12:35:33.625 232 12766.75 -8.55 55126.53 88888.00 2008-08-19 12:35:33.750 232 12766.73 -8.55 55126.50 88888.00 2008-08-19 12:35:33.875 232 12766.75 -8.53 55126.55 88888.00 2008-08-19 12:35:34.000 232 12766.77 -8.57 55126.57 88888.00 2008-08-19 12:35:34.125 232 12766.75 -8.57 55126.57 88888.00 2008-08-19 12:35:34.250 232 12766.73 -8.60 55126.57 88888.00 2008-08-19 12:35:34.375 232 12766.83 -8.57 55126.57 88888.00 2008-08-19 12:35:34.500 232 12766.90 -8.55 55126.60 88888.00 2008-08-19 12:35:34.625 232 12766.88 -8.53 55126.60 88888.00 2008-08-19 12:35:34.750 232 12766.90 -8.50 55126.60 88888.00 2008-08-19 12:35:34.875 232 12766.90 -8.53 55126.60 88888.00 2008-08-19 12:35:35.000 232 12766.88 -8.57 55126.65 88888.00 2008-08-19 12:35:35.125 232 12766.88 -8.60 55126.68 88888.00 2008-08-19 12:35:35.250 232 12766.90 -8.57 55126.65 88888.00 2008-08-19 12:35:35.375 232 12766.95 -8.50 55126.68 88888.00 2008-08-19 12:35:35.500 232 12766.95 -8.50 55126.70 88888.00 2008-08-19 12:35:35.625 232 12767.00 -8.57 55126.72 88888.00 2008-08-19 12:35:35.750 232 12767.05 -8.60 55126.75 88888.00 2008-08-19 12:35:35.875 232 12766.95 -8.65 55126.70 88888.00 2008-08-19 12:35:36.000 232 12766.95 -8.62 55126.70 88888.00 2008-08-19 12:35:36.125 232 12767.00 -8.60 55126.68 88888.00 2008-08-19 12:35:36.250 232 12766.98 -8.68 55126.68 88888.00 2008-08-19 12:35:36.375 232 12767.05 -8.70 55126.70 88888.00 2008-08-19 12:35:36.500 232 12767.02 -8.70 55126.72 88888.00 2008-08-19 12:35:36.625 232 12767.00 -8.70 55126.75 88888.00 2008-08-19 12:35:36.750 232 12766.98 -8.65 55126.72 88888.00 2008-08-19 12:35:36.875 232 12766.98 -8.65 55126.78 88888.00 2008-08-19 12:35:37.000 232 12767.00 -8.72 55126.75 88888.00 2008-08-19 12:35:37.125 232 12767.02 -8.72 55126.75 88888.00 2008-08-19 12:35:37.250 232 12767.05 -8.72 55126.80 88888.00 2008-08-19 12:35:37.375 232 12767.17 -8.68 55126.80 88888.00 2008-08-19 12:35:37.500 232 12767.23 -8.62 55126.82 88888.00 2008-08-19 12:35:37.625 232 12767.23 -8.62 55126.82 88888.00 2008-08-19 12:35:37.750 232 12767.08 -8.72 55126.80 88888.00 2008-08-19 12:35:37.875 232 12767.05 -8.75 55126.80 88888.00 2008-08-19 12:35:38.000 232 12767.10 -8.70 55126.80 88888.00 2008-08-19 12:35:38.125 232 12767.10 -8.68 55126.80 88888.00 2008-08-19 12:35:38.250 232 12767.10 -8.70 55126.82 88888.00 2008-08-19 12:35:38.375 232 12767.10 -8.72 55126.82 88888.00 2008-08-19 12:35:38.500 232 12767.10 -8.70 55126.88 88888.00 2008-08-19 12:35:38.625 232 12767.12 -8.68 55126.90 88888.00 2008-08-19 12:35:38.750 232 12767.12 -8.70 55126.88 88888.00 2008-08-19 12:35:38.875 232 12767.15 -8.68 55126.90 88888.00 2008-08-19 12:35:39.000 232 12767.15 -8.65 55126.88 88888.00 2008-08-19 12:35:39.125 232 12767.20 -8.60 55126.88 88888.00 2008-08-19 12:35:39.250 232 12767.20 -8.65 55126.85 88888.00 2008-08-19 12:35:39.375 232 12767.20 -8.68 55126.85 88888.00 2008-08-19 12:35:39.500 232 12767.20 -8.62 55126.88 88888.00 2008-08-19 12:35:39.625 232 12767.27 -8.62 55126.90 88888.00 2008-08-19 12:35:39.750 232 12767.35 -8.68 55126.90 88888.00 2008-08-19 12:35:39.875 232 12767.38 -8.70 55126.88 88888.00 2008-08-19 12:35:40.000 232 12767.35 -8.68 55126.90 88888.00 2008-08-19 12:35:40.125 232 12767.35 -8.68 55126.95 88888.00 2008-08-19 12:35:40.250 232 12767.52 -8.65 55127.00 88888.00 2008-08-19 12:35:40.375 232 12767.55 -8.65 55126.97 88888.00 2008-08-19 12:35:40.500 232 12767.50 -8.68 55126.93 88888.00 2008-08-19 12:35:40.625 232 12767.55 -8.68 55126.95 88888.00 2008-08-19 12:35:40.750 232 12767.45 -8.65 55126.93 88888.00 2008-08-19 12:35:40.875 232 12767.45 -8.70 55126.95 88888.00 2008-08-19 12:35:41.000 232 12767.50 -8.70 55126.97 88888.00 2008-08-19 12:35:41.125 232 12767.50 -8.70 55126.97 88888.00 2008-08-19 12:35:41.250 232 12767.52 -8.70 55127.00 88888.00 2008-08-19 12:35:41.375 232 12767.60 -8.68 55126.97 88888.00 2008-08-19 12:35:41.500 232 12767.60 -8.75 55126.97 88888.00 2008-08-19 12:35:41.625 232 12767.60 -8.70 55126.97 88888.00 2008-08-19 12:35:41.750 232 12767.62 -8.68 55127.00 88888.00 2008-08-19 12:35:41.875 232 12767.52 -8.72 55127.00 88888.00 2008-08-19 12:35:42.000 232 12767.48 -8.65 55127.03 88888.00 2008-08-19 12:35:42.125 232 12767.50 -8.65 55127.05 88888.00 2008-08-19 12:35:42.250 232 12767.50 -8.70 55127.05 88888.00 2008-08-19 12:35:42.375 232 12767.48 -8.68 55127.03 88888.00 2008-08-19 12:35:42.500 232 12767.42 -8.68 55127.05 88888.00 2008-08-19 12:35:42.625 232 12767.45 -8.65 55127.05 88888.00 2008-08-19 12:35:42.750 232 12767.48 -8.65 55127.05 88888.00 2008-08-19 12:35:42.875 232 12767.52 -8.70 55127.05 88888.00 2008-08-19 12:35:43.000 232 12767.55 -8.70 55127.07 88888.00 2008-08-19 12:35:43.125 232 12767.55 -8.60 55127.10 88888.00 2008-08-19 12:35:43.250 232 12767.50 -8.62 55127.10 88888.00 2008-08-19 12:35:43.375 232 12767.38 -8.68 55127.07 88888.00 2008-08-19 12:35:43.500 232 12767.35 -8.68 55127.07 88888.00 2008-08-19 12:35:43.625 232 12767.40 -8.65 55127.10 88888.00 2008-08-19 12:35:43.750 232 12767.38 -8.68 55127.10 88888.00 2008-08-19 12:35:43.875 232 12767.38 -8.70 55127.12 88888.00 2008-08-19 12:35:44.000 232 12767.40 -8.72 55127.12 88888.00 2008-08-19 12:35:44.125 232 12767.48 -8.70 55127.12 88888.00 2008-08-19 12:35:44.250 232 12767.48 -8.65 55127.15 88888.00 2008-08-19 12:35:44.375 232 12767.52 -8.62 55127.15 88888.00 2008-08-19 12:35:44.500 232 12767.48 -8.70 55127.18 88888.00 2008-08-19 12:35:44.625 232 12767.48 -8.68 55127.15 88888.00 2008-08-19 12:35:44.750 232 12767.45 -8.65 55127.15 88888.00 2008-08-19 12:35:44.875 232 12767.48 -8.70 55127.15 88888.00 2008-08-19 12:35:45.000 232 12767.52 -8.70 55127.15 88888.00 2008-08-19 12:35:45.125 232 12767.55 -8.65 55127.20 88888.00 2008-08-19 12:35:45.250 232 12767.50 -8.70 55127.18 88888.00 2008-08-19 12:35:45.375 232 12767.42 -8.72 55127.20 88888.00 2008-08-19 12:35:45.500 232 12767.42 -8.70 55127.18 88888.00 2008-08-19 12:35:45.625 232 12767.45 -8.68 55127.20 88888.00 2008-08-19 12:35:45.750 232 12767.40 -8.70 55127.18 88888.00 2008-08-19 12:35:45.875 232 12767.35 -8.78 55127.18 88888.00 2008-08-19 12:35:46.000 232 12767.40 -8.78 55127.20 88888.00 2008-08-19 12:35:46.125 232 12767.48 -8.70 55127.22 88888.00 2008-08-19 12:35:46.250 232 12767.52 -8.70 55127.22 88888.00 2008-08-19 12:35:46.375 232 12767.55 -8.70 55127.25 88888.00 2008-08-19 12:35:46.500 232 12767.52 -8.75 55127.25 88888.00 2008-08-19 12:35:46.625 232 12767.50 -8.70 55127.25 88888.00 2008-08-19 12:35:46.750 232 12767.58 -8.65 55127.28 88888.00 2008-08-19 12:35:46.875 232 12767.65 -8.65 55127.25 88888.00 2008-08-19 12:35:47.000 232 12767.67 -8.65 55127.25 88888.00 2008-08-19 12:35:47.125 232 12767.70 -8.65 55127.30 88888.00 2008-08-19 12:35:47.250 232 12767.65 -8.68 55127.30 88888.00 2008-08-19 12:35:47.375 232 12767.65 -8.68 55127.30 88888.00 2008-08-19 12:35:47.500 232 12767.70 -8.65 55127.30 88888.00 2008-08-19 12:35:47.625 232 12767.75 -8.65 55127.30 88888.00 2008-08-19 12:35:47.750 232 12767.67 -8.65 55127.28 88888.00 2008-08-19 12:35:47.875 232 12767.65 -8.70 55127.28 88888.00 2008-08-19 12:35:48.000 232 12767.65 -8.70 55127.30 88888.00 2008-08-19 12:35:48.125 232 12767.67 -8.68 55127.32 88888.00 2008-08-19 12:35:48.250 232 12767.65 -8.68 55127.38 88888.00 2008-08-19 12:35:48.375 232 12767.65 -8.62 55127.38 88888.00 2008-08-19 12:35:48.500 232 12767.60 -8.65 55127.35 88888.00 2008-08-19 12:35:48.625 232 12767.65 -8.65 55127.38 88888.00 2008-08-19 12:35:48.750 232 12767.62 -8.65 55127.40 88888.00 2008-08-19 12:35:48.875 232 12767.58 -8.68 55127.38 88888.00 2008-08-19 12:35:49.000 232 12767.62 -8.62 55127.38 88888.00 2008-08-19 12:35:49.125 232 12767.67 -8.65 55127.43 88888.00 2008-08-19 12:35:49.250 232 12767.70 -8.57 55127.45 88888.00 2008-08-19 12:35:49.375 232 12767.65 -8.62 55127.40 88888.00 2008-08-19 12:35:49.500 232 12767.58 -8.70 55127.40 88888.00 2008-08-19 12:35:49.625 232 12767.58 -8.68 55127.43 88888.00 2008-08-19 12:35:49.750 232 12767.62 -8.65 55127.45 88888.00 2008-08-19 12:35:49.875 232 12767.67 -8.62 55127.47 88888.00 2008-08-19 12:35:50.000 232 12767.77 -8.55 55127.50 88888.00 2008-08-19 12:35:50.125 232 12767.80 -8.55 55127.53 88888.00 2008-08-19 12:35:50.250 232 12767.67 -8.62 55127.53 88888.00 2008-08-19 12:35:50.375 232 12767.75 -8.60 55127.53 88888.00 2008-08-19 12:35:50.500 232 12767.77 -8.57 55127.53 88888.00 2008-08-19 12:35:50.625 232 12767.75 -8.57 55127.53 88888.00 2008-08-19 12:35:50.750 232 12767.75 -8.53 55127.50 88888.00 2008-08-19 12:35:50.875 232 12767.75 -8.53 55127.53 88888.00 2008-08-19 12:35:51.000 232 12767.75 -8.55 55127.53 88888.00 2008-08-19 12:35:51.125 232 12767.77 -8.62 55127.50 88888.00 2008-08-19 12:35:51.250 232 12767.75 -8.53 55127.55 88888.00 2008-08-19 12:35:51.375 232 12767.85 -8.50 55127.53 88888.00 2008-08-19 12:35:51.500 232 12767.77 -8.53 55127.55 88888.00 2008-08-19 12:35:51.625 232 12767.75 -8.55 55127.55 88888.00 2008-08-19 12:35:51.750 232 12767.85 -8.57 55127.55 88888.00 2008-08-19 12:35:51.875 232 12767.85 -8.57 55127.55 88888.00 2008-08-19 12:35:52.000 232 12767.80 -8.60 55127.53 88888.00 2008-08-19 12:35:52.125 232 12767.77 -8.57 55127.57 88888.00 2008-08-19 12:35:52.250 232 12767.75 -8.60 55127.55 88888.00 2008-08-19 12:35:52.375 232 12767.85 -8.53 55127.57 88888.00 2008-08-19 12:35:52.500 232 12767.88 -8.53 55127.57 88888.00 2008-08-19 12:35:52.625 232 12767.90 -8.53 55127.60 88888.00 2008-08-19 12:35:52.750 232 12767.88 -8.55 55127.60 88888.00 2008-08-19 12:35:52.875 232 12767.80 -8.57 55127.57 88888.00 2008-08-19 12:35:53.000 232 12767.83 -8.57 55127.60 88888.00 2008-08-19 12:35:53.125 232 12767.95 -8.53 55127.65 88888.00 2008-08-19 12:35:53.250 232 12767.95 -8.53 55127.68 88888.00 2008-08-19 12:35:53.375 232 12767.92 -8.55 55127.65 88888.00 2008-08-19 12:35:53.500 232 12768.00 -8.47 55127.68 88888.00 2008-08-19 12:35:53.625 232 12768.00 -8.47 55127.72 88888.00 2008-08-19 12:35:53.750 232 12767.98 -8.43 55127.75 88888.00 2008-08-19 12:35:53.875 232 12767.88 -8.45 55127.75 88888.00 2008-08-19 12:35:54.000 232 12767.77 -8.55 55127.72 88888.00 2008-08-19 12:35:54.125 232 12767.83 -8.57 55127.75 88888.00 2008-08-19 12:35:54.250 232 12767.83 -8.57 55127.72 88888.00 2008-08-19 12:35:54.375 232 12767.80 -8.53 55127.78 88888.00 2008-08-19 12:35:54.500 232 12767.83 -8.47 55127.78 88888.00 2008-08-19 12:35:54.625 232 12767.85 -8.45 55127.80 88888.00 2008-08-19 12:35:54.750 232 12767.85 -8.47 55127.80 88888.00 2008-08-19 12:35:54.875 232 12767.85 -8.47 55127.75 88888.00 2008-08-19 12:35:55.000 232 12767.90 -8.47 55127.80 88888.00 2008-08-19 12:35:55.125 232 12767.90 -8.50 55127.85 88888.00 2008-08-19 12:35:55.250 232 12767.90 -8.55 55127.82 88888.00 2008-08-19 12:35:55.375 232 12767.90 -8.53 55127.82 88888.00 2008-08-19 12:35:55.500 232 12767.90 -8.47 55127.82 88888.00 2008-08-19 12:35:55.625 232 12767.90 -8.45 55127.88 88888.00 2008-08-19 12:35:55.750 232 12767.98 -8.40 55127.88 88888.00 2008-08-19 12:35:55.875 232 12767.98 -8.43 55127.85 88888.00 2008-08-19 12:35:56.000 232 12767.98 -8.47 55127.85 88888.00 2008-08-19 12:35:56.125 232 12767.98 -8.53 55127.88 88888.00 2008-08-19 12:35:56.250 232 12767.95 -8.50 55127.93 88888.00 2008-08-19 12:35:56.375 232 12767.95 -8.45 55127.93 88888.00 2008-08-19 12:35:56.500 232 12767.95 -8.43 55127.90 88888.00 2008-08-19 12:35:56.625 232 12767.88 -8.50 55127.85 88888.00 2008-08-19 12:35:56.750 232 12767.88 -8.43 55127.88 88888.00 2008-08-19 12:35:56.875 232 12767.90 -8.43 55127.85 88888.00 2008-08-19 12:35:57.000 232 12767.85 -8.53 55127.88 88888.00 2008-08-19 12:35:57.125 232 12767.83 -8.53 55127.88 88888.00 2008-08-19 12:35:57.250 232 12767.85 -8.57 55127.88 88888.00 2008-08-19 12:35:57.375 232 12767.90 -8.55 55127.90 88888.00 2008-08-19 12:35:57.500 232 12767.88 -8.55 55127.90 88888.00 2008-08-19 12:35:57.625 232 12767.90 -8.53 55127.90 88888.00 2008-08-19 12:35:57.750 232 12767.95 -8.47 55127.90 88888.00 2008-08-19 12:35:57.875 232 12767.95 -8.50 55127.93 88888.00 2008-08-19 12:35:58.000 232 12767.98 -8.47 55127.95 88888.00 2008-08-19 12:35:58.125 232 12768.02 -8.43 55128.00 88888.00 2008-08-19 12:35:58.250 232 12767.95 -8.47 55127.97 88888.00 2008-08-19 12:35:58.375 232 12767.88 -8.47 55127.95 88888.00 2008-08-19 12:35:58.500 232 12767.88 -8.47 55127.95 88888.00 2008-08-19 12:35:58.625 232 12767.88 -8.47 55127.97 88888.00 2008-08-19 12:35:58.750 232 12767.90 -8.47 55127.95 88888.00 2008-08-19 12:35:58.875 232 12767.90 -8.50 55127.95 88888.00 2008-08-19 12:35:59.000 232 12767.90 -8.55 55127.97 88888.00 2008-08-19 12:35:59.125 232 12767.90 -8.50 55127.97 88888.00 2008-08-19 12:35:59.250 232 12767.92 -8.50 55127.97 88888.00 2008-08-19 12:35:59.375 232 12767.88 -8.53 55127.95 88888.00 2008-08-19 12:35:59.500 232 12767.85 -8.50 55127.97 88888.00 2008-08-19 12:35:59.625 232 12767.90 -8.53 55128.00 88888.00 2008-08-19 12:35:59.750 232 12767.92 -8.53 55128.00 88888.00 2008-08-19 12:35:59.875 232 12767.98 -8.53 55128.00 88888.00 2008-08-19 12:36:00.000 232 12767.98 -8.45 55128.03 88888.00 2008-08-19 12:36:00.125 232 12767.95 -8.47 55128.05 88888.00 2008-08-19 12:36:00.250 232 12767.88 -8.53 55128.05 88888.00 2008-08-19 12:36:00.375 232 12767.92 -8.53 55128.07 88888.00 2008-08-19 12:36:00.500 232 12767.92 -8.53 55128.05 88888.00 2008-08-19 12:36:00.625 232 12767.90 -8.57 55128.07 88888.00 2008-08-19 12:36:00.750 232 12767.85 -8.53 55128.07 88888.00 2008-08-19 12:36:00.875 232 12767.83 -8.53 55128.10 88888.00 2008-08-19 12:36:01.000 232 12767.90 -8.47 55128.12 88888.00 2008-08-19 12:36:01.125 232 12767.88 -8.50 55128.10 88888.00 2008-08-19 12:36:01.250 232 12767.80 -8.55 55128.10 88888.00 2008-08-19 12:36:01.375 232 12767.80 -8.53 55128.10 88888.00 2008-08-19 12:36:01.500 232 12767.77 -8.55 55128.10 88888.00 2008-08-19 12:36:01.625 232 12767.92 -8.50 55128.15 88888.00 2008-08-19 12:36:01.750 232 12767.98 -8.47 55128.12 88888.00 2008-08-19 12:36:01.875 232 12767.85 -8.57 55128.10 88888.00 2008-08-19 12:36:02.000 232 12767.88 -8.55 55128.12 88888.00 2008-08-19 12:36:02.125 232 12767.95 -8.47 55128.15 88888.00 2008-08-19 12:36:02.250 232 12767.88 -8.53 55128.18 88888.00 2008-08-19 12:36:02.375 232 12767.83 -8.57 55128.18 88888.00 2008-08-19 12:36:02.500 232 12767.77 -8.60 55128.18 88888.00 2008-08-19 12:36:02.625 232 12767.85 -8.50 55128.18 88888.00 2008-08-19 12:36:02.750 232 12767.95 -8.47 55128.20 88888.00 2008-08-19 12:36:02.875 232 12767.92 -8.47 55128.20 88888.00 2008-08-19 12:36:03.000 232 12767.80 -8.53 55128.20 88888.00 2008-08-19 12:36:03.125 232 12767.80 -8.55 55128.20 88888.00 2008-08-19 12:36:03.250 232 12767.85 -8.62 55128.20 88888.00 2008-08-19 12:36:03.375 232 12767.83 -8.53 55128.18 88888.00 2008-08-19 12:36:03.500 232 12767.77 -8.53 55128.18 88888.00 2008-08-19 12:36:03.625 232 12767.80 -8.50 55128.20 88888.00 2008-08-19 12:36:03.750 232 12767.88 -8.50 55128.25 88888.00 2008-08-19 12:36:03.875 232 12767.92 -8.50 55128.25 88888.00 2008-08-19 12:36:04.000 232 12767.92 -8.47 55128.25 88888.00 2008-08-19 12:36:04.125 232 12767.88 -8.47 55128.25 88888.00 2008-08-19 12:36:04.250 232 12767.80 -8.53 55128.22 88888.00 2008-08-19 12:36:04.375 232 12767.85 -8.55 55128.22 88888.00 2008-08-19 12:36:04.500 232 12767.95 -8.50 55128.28 88888.00 2008-08-19 12:36:04.625 232 12767.95 -8.47 55128.30 88888.00 2008-08-19 12:36:04.750 232 12768.00 -8.45 55128.32 88888.00 2008-08-19 12:36:04.875 232 12767.98 -8.50 55128.30 88888.00 2008-08-19 12:36:05.000 232 12767.95 -8.53 55128.32 88888.00 2008-08-19 12:36:05.125 232 12768.00 -8.47 55128.32 88888.00 2008-08-19 12:36:05.250 232 12768.00 -8.47 55128.32 88888.00 2008-08-19 12:36:05.375 232 12767.98 -8.55 55128.32 88888.00 2008-08-19 12:36:05.500 232 12767.95 -8.55 55128.32 88888.00 2008-08-19 12:36:05.625 232 12767.90 -8.50 55128.32 88888.00 2008-08-19 12:36:05.750 232 12767.92 -8.50 55128.38 88888.00 2008-08-19 12:36:05.875 232 12767.88 -8.47 55128.38 88888.00 2008-08-19 12:36:06.000 232 12767.80 -8.47 55128.38 88888.00 2008-08-19 12:36:06.125 232 12767.77 -8.50 55128.40 88888.00 2008-08-19 12:36:06.250 232 12767.80 -8.55 55128.40 88888.00 2008-08-19 12:36:06.375 232 12767.85 -8.47 55128.43 88888.00 2008-08-19 12:36:06.500 232 12767.92 -8.50 55128.40 88888.00 2008-08-19 12:36:06.625 232 12767.90 -8.53 55128.38 88888.00 2008-08-19 12:36:06.750 232 12767.85 -8.47 55128.40 88888.00 2008-08-19 12:36:06.875 232 12767.85 -8.50 55128.40 88888.00 2008-08-19 12:36:07.000 232 12767.92 -8.53 55128.38 88888.00 2008-08-19 12:36:07.125 232 12767.92 -8.55 55128.40 88888.00 2008-08-19 12:36:07.250 232 12767.92 -8.53 55128.43 88888.00 2008-08-19 12:36:07.375 232 12767.98 -8.50 55128.45 88888.00 2008-08-19 12:36:07.500 232 12767.98 -8.53 55128.45 88888.00 2008-08-19 12:36:07.625 232 12767.95 -8.55 55128.43 88888.00 2008-08-19 12:36:07.750 232 12767.92 -8.53 55128.43 88888.00 2008-08-19 12:36:07.875 232 12767.95 -8.55 55128.45 88888.00 2008-08-19 12:36:08.000 232 12768.00 -8.50 55128.43 88888.00 2008-08-19 12:36:08.125 232 12768.02 -8.47 55128.47 88888.00 2008-08-19 12:36:08.250 232 12768.05 -8.45 55128.53 88888.00 2008-08-19 12:36:08.375 232 12768.08 -8.47 55128.50 88888.00 2008-08-19 12:36:08.500 232 12768.08 -8.47 55128.50 88888.00 2008-08-19 12:36:08.625 232 12768.05 -8.50 55128.47 88888.00 2008-08-19 12:36:08.750 232 12768.00 -8.47 55128.47 88888.00 2008-08-19 12:36:08.875 232 12767.95 -8.45 55128.50 88888.00 2008-08-19 12:36:09.000 232 12768.00 -8.55 55128.47 88888.00 2008-08-19 12:36:09.125 232 12768.00 -8.60 55128.47 88888.00 2008-08-19 12:36:09.250 232 12768.00 -8.60 55128.53 88888.00 2008-08-19 12:36:09.375 232 12768.00 -8.55 55128.55 88888.00 2008-08-19 12:36:09.500 232 12767.98 -8.53 55128.55 88888.00 2008-08-19 12:36:09.625 232 12768.00 -8.47 55128.55 88888.00 2008-08-19 12:36:09.750 232 12768.00 -8.53 55128.55 88888.00 2008-08-19 12:36:09.875 232 12768.02 -8.55 55128.57 88888.00 2008-08-19 12:36:10.000 232 12768.05 -8.55 55128.62 88888.00 2008-08-19 12:36:10.125 232 12768.05 -8.53 55128.62 88888.00 2008-08-19 12:36:10.250 232 12767.95 -8.53 55128.62 88888.00 2008-08-19 12:36:10.375 232 12768.00 -8.50 55128.60 88888.00 2008-08-19 12:36:10.500 232 12768.02 -8.47 55128.60 88888.00 2008-08-19 12:36:10.625 232 12767.95 -8.57 55128.57 88888.00 2008-08-19 12:36:10.750 232 12767.95 -8.60 55128.62 88888.00 2008-08-19 12:36:10.875 232 12768.00 -8.55 55128.60 88888.00 2008-08-19 12:36:11.000 232 12768.05 -8.62 55128.57 88888.00 2008-08-19 12:36:11.125 232 12768.08 -8.57 55128.60 88888.00 2008-08-19 12:36:11.250 232 12768.02 -8.62 55128.60 88888.00 2008-08-19 12:36:11.375 232 12768.05 -8.57 55128.62 88888.00 2008-08-19 12:36:11.500 232 12768.05 -8.65 55128.65 88888.00 2008-08-19 12:36:11.625 232 12768.02 -8.65 55128.65 88888.00 2008-08-19 12:36:11.750 232 12768.05 -8.70 55128.65 88888.00 2008-08-19 12:36:11.875 232 12768.00 -8.68 55128.62 88888.00 2008-08-19 12:36:12.000 232 12767.95 -8.70 55128.62 88888.00 2008-08-19 12:36:12.125 232 12767.95 -8.78 55128.65 88888.00 2008-08-19 12:36:12.250 232 12767.98 -8.70 55128.68 88888.00 2008-08-19 12:36:12.375 232 12768.02 -8.70 55128.68 88888.00 2008-08-19 12:36:12.500 232 12768.02 -8.75 55128.65 88888.00 2008-08-19 12:36:12.625 232 12768.05 -8.72 55128.68 88888.00 2008-08-19 12:36:12.750 232 12768.02 -8.75 55128.68 88888.00 2008-08-19 12:36:12.875 232 12768.08 -8.75 55128.72 88888.00 2008-08-19 12:36:13.000 232 12768.10 -8.78 55128.72 88888.00 2008-08-19 12:36:13.125 232 12768.12 -8.85 55128.72 88888.00 2008-08-19 12:36:13.250 232 12768.15 -8.85 55128.72 88888.00 2008-08-19 12:36:13.375 232 12768.17 -8.88 55128.70 88888.00 2008-08-19 12:36:13.500 232 12768.23 -8.82 55128.75 88888.00 2008-08-19 12:36:13.625 232 12768.17 -8.80 55128.72 88888.00 2008-08-19 12:36:13.750 232 12768.20 -8.82 55128.72 88888.00 2008-08-19 12:36:13.875 232 12768.33 -8.80 55128.78 88888.00 2008-08-19 12:36:14.000 232 12768.38 -8.82 55128.75 88888.00 2008-08-19 12:36:14.125 232 12768.30 -8.90 55128.75 88888.00 2008-08-19 12:36:14.250 232 12768.23 -8.90 55128.80 88888.00 2008-08-19 12:36:14.375 232 12768.30 -8.85 55128.78 88888.00 2008-08-19 12:36:14.500 232 12768.38 -8.85 55128.78 88888.00 2008-08-19 12:36:14.625 232 12768.48 -8.85 55128.75 88888.00 2008-08-19 12:36:14.750 232 12768.45 -8.85 55128.75 88888.00 2008-08-19 12:36:14.875 232 12768.45 -8.85 55128.78 88888.00 2008-08-19 12:36:15.000 232 12768.45 -8.82 55128.80 88888.00 2008-08-19 12:36:15.125 232 12768.50 -8.90 55128.80 88888.00 2008-08-19 12:36:15.250 232 12768.48 -8.85 55128.80 88888.00 2008-08-19 12:36:15.375 232 12768.58 -8.88 55128.80 88888.00 2008-08-19 12:36:15.500 232 12768.55 -8.93 55128.78 88888.00 2008-08-19 12:36:15.625 232 12768.50 -8.93 55128.80 88888.00 2008-08-19 12:36:15.750 232 12768.48 -8.95 55128.80 88888.00 2008-08-19 12:36:15.875 232 12768.50 -8.97 55128.80 88888.00 2008-08-19 12:36:16.000 232 12768.55 -8.93 55128.78 88888.00 2008-08-19 12:36:16.125 232 12768.60 -8.90 55128.78 88888.00 2008-08-19 12:36:16.250 232 12768.60 -8.93 55128.80 88888.00 2008-08-19 12:36:16.375 232 12768.65 -8.95 55128.82 88888.00 2008-08-19 12:36:16.500 232 12768.62 -8.95 55128.82 88888.00 2008-08-19 12:36:16.625 232 12768.67 -8.93 55128.82 88888.00 2008-08-19 12:36:16.750 232 12768.75 -8.93 55128.82 88888.00 2008-08-19 12:36:16.875 232 12768.75 -9.00 55128.82 88888.00 2008-08-19 12:36:17.000 232 12768.77 -9.05 55128.80 88888.00 2008-08-19 12:36:17.125 232 12768.80 -9.03 55128.80 88888.00 2008-08-19 12:36:17.250 232 12768.85 -8.97 55128.82 88888.00 2008-08-19 12:36:17.375 232 12768.92 -8.93 55128.88 88888.00 2008-08-19 12:36:17.500 232 12768.83 -8.97 55128.88 88888.00 2008-08-19 12:36:17.625 232 12768.73 -9.07 55128.80 88888.00 2008-08-19 12:36:17.750 232 12768.70 -9.07 55128.82 88888.00 2008-08-19 12:36:17.875 232 12768.77 -9.03 55128.88 88888.00 2008-08-19 12:36:18.000 232 12768.83 -9.12 55128.85 88888.00 2008-08-19 12:36:18.125 232 12768.88 -9.10 55128.88 88888.00 2008-08-19 12:36:18.250 232 12768.85 -9.12 55128.88 88888.00 2008-08-19 12:36:18.375 232 12768.88 -9.15 55128.88 88888.00 2008-08-19 12:36:18.500 232 12768.88 -9.12 55128.88 88888.00 2008-08-19 12:36:18.625 232 12768.92 -9.12 55128.93 88888.00 2008-08-19 12:36:18.750 232 12768.95 -9.12 55128.93 88888.00 2008-08-19 12:36:18.875 232 12768.90 -9.20 55128.93 88888.00 2008-08-19 12:36:19.000 232 12768.83 -9.28 55128.90 88888.00 2008-08-19 12:36:19.125 232 12768.90 -9.25 55128.90 88888.00 2008-08-19 12:36:19.250 232 12768.95 -9.22 55128.90 88888.00 2008-08-19 12:36:19.375 232 12768.98 -9.25 55128.90 88888.00 2008-08-19 12:36:19.500 232 12769.00 -9.22 55128.93 88888.00 2008-08-19 12:36:19.625 232 12769.05 -9.28 55128.90 88888.00 2008-08-19 12:36:19.750 232 12769.02 -9.32 55128.88 88888.00 2008-08-19 12:36:19.875 232 12768.95 -9.30 55128.90 88888.00 2008-08-19 12:36:20.000 232 12769.05 -9.28 55128.95 88888.00 2008-08-19 12:36:20.125 232 12769.15 -9.22 55128.95 88888.00 2008-08-19 12:36:20.250 232 12769.10 -9.32 55128.88 88888.00 2008-08-19 12:36:20.375 232 12769.10 -9.32 55128.90 88888.00 2008-08-19 12:36:20.500 232 12769.15 -9.35 55128.93 88888.00 2008-08-19 12:36:20.625 232 12769.17 -9.38 55128.93 88888.00 2008-08-19 12:36:20.750 232 12769.17 -9.32 55128.90 88888.00 2008-08-19 12:36:20.875 232 12769.15 -9.35 55128.90 88888.00 2008-08-19 12:36:21.000 232 12769.23 -9.32 55128.88 88888.00 2008-08-19 12:36:21.125 232 12769.23 -9.25 55128.93 88888.00 2008-08-19 12:36:21.250 232 12769.17 -9.30 55128.95 88888.00 2008-08-19 12:36:21.375 232 12769.15 -9.32 55128.97 88888.00 2008-08-19 12:36:21.500 232 12769.17 -9.32 55128.93 88888.00 2008-08-19 12:36:21.625 232 12769.20 -9.32 55128.90 88888.00 2008-08-19 12:36:21.750 232 12769.20 -9.32 55128.90 88888.00 2008-08-19 12:36:21.875 232 12769.17 -9.38 55128.90 88888.00 2008-08-19 12:36:22.000 232 12769.23 -9.30 55128.93 88888.00 2008-08-19 12:36:22.125 232 12769.25 -9.25 55128.93 88888.00 2008-08-19 12:36:22.250 232 12769.25 -9.22 55128.93 88888.00 2008-08-19 12:36:22.375 232 12769.35 -9.25 55128.93 88888.00 2008-08-19 12:36:22.500 232 12769.35 -9.28 55128.88 88888.00 2008-08-19 12:36:22.625 232 12769.38 -9.25 55128.88 88888.00 2008-08-19 12:36:22.750 232 12769.38 -9.20 55128.93 88888.00 2008-08-19 12:36:22.875 232 12769.33 -9.10 55128.90 88888.00 2008-08-19 12:36:23.000 232 12769.25 -9.18 55128.85 88888.00 2008-08-19 12:36:23.125 232 12769.25 -9.22 55128.82 88888.00 2008-08-19 12:36:23.250 232 12769.38 -9.20 55128.85 88888.00 2008-08-19 12:36:23.375 232 12769.50 -9.12 55128.88 88888.00 2008-08-19 12:36:23.500 232 12769.52 -9.05 55128.90 88888.00 2008-08-19 12:36:23.625 232 12769.42 -9.07 55128.88 88888.00 2008-08-19 12:36:23.750 232 12769.40 -9.05 55128.88 88888.00 2008-08-19 12:36:23.875 232 12769.38 -9.05 55128.88 88888.00 2008-08-19 12:36:24.000 232 12769.33 -9.03 55128.88 88888.00 2008-08-19 12:36:24.125 232 12769.33 -9.00 55128.88 88888.00 2008-08-19 12:36:24.250 232 12769.33 -8.97 55128.88 88888.00 2008-08-19 12:36:24.375 232 12769.35 -8.95 55128.90 88888.00 2008-08-19 12:36:24.500 232 12769.30 -8.90 55128.88 88888.00 2008-08-19 12:36:24.625 232 12769.30 -8.88 55128.90 88888.00 2008-08-19 12:36:24.750 232 12769.35 -8.90 55128.90 88888.00 2008-08-19 12:36:24.875 232 12769.40 -8.93 55128.88 88888.00 2008-08-19 12:36:25.000 232 12769.38 -8.90 55128.90 88888.00 2008-08-19 12:36:25.125 232 12769.30 -8.85 55128.90 88888.00 2008-08-19 12:36:25.250 232 12769.20 -8.88 55128.90 88888.00 2008-08-19 12:36:25.375 232 12769.25 -8.85 55128.93 88888.00 2008-08-19 12:36:25.500 232 12769.25 -8.85 55128.90 88888.00 2008-08-19 12:36:25.625 232 12769.23 -8.88 55128.93 88888.00 2008-08-19 12:36:25.750 232 12769.12 -8.90 55128.93 88888.00 2008-08-19 12:36:25.875 232 12769.10 -8.97 55128.90 88888.00 2008-08-19 12:36:26.000 232 12769.10 -8.97 55128.93 88888.00 2008-08-19 12:36:26.125 232 12769.23 -8.90 55128.97 88888.00 2008-08-19 12:36:26.250 232 12769.20 -8.95 55128.97 88888.00 2008-08-19 12:36:26.375 232 12769.15 -9.00 55128.93 88888.00 2008-08-19 12:36:26.500 232 12769.05 -9.07 55128.93 88888.00 2008-08-19 12:36:26.625 232 12769.02 -9.05 55128.93 88888.00 2008-08-19 12:36:26.750 232 12769.05 -9.03 55128.97 88888.00 2008-08-19 12:36:26.875 232 12769.02 -9.15 55128.95 88888.00 2008-08-19 12:36:27.000 232 12768.95 -9.18 55128.95 88888.00 2008-08-19 12:36:27.125 232 12769.02 -9.12 55128.97 88888.00 2008-08-19 12:36:27.250 232 12769.10 -9.07 55128.97 88888.00 2008-08-19 12:36:27.375 232 12769.10 -9.12 55128.95 88888.00 2008-08-19 12:36:27.500 232 12769.02 -9.12 55128.97 88888.00 2008-08-19 12:36:27.625 232 12769.00 -9.18 55128.97 88888.00 2008-08-19 12:36:27.750 232 12768.95 -9.25 55128.95 88888.00 2008-08-19 12:36:27.875 232 12769.00 -9.20 55129.00 88888.00 2008-08-19 12:36:28.000 232 12769.00 -9.20 55128.95 88888.00 2008-08-19 12:36:28.125 232 12768.98 -9.28 55128.97 88888.00 2008-08-19 12:36:28.250 232 12768.95 -9.28 55129.03 88888.00 2008-08-19 12:36:28.375 232 12769.02 -9.25 55129.07 88888.00 2008-08-19 12:36:28.500 232 12769.02 -9.25 55129.05 88888.00 2008-08-19 12:36:28.625 232 12769.08 -9.28 55129.05 88888.00 2008-08-19 12:36:28.750 232 12769.00 -9.28 55129.07 88888.00 2008-08-19 12:36:28.875 232 12768.95 -9.32 55129.05 88888.00 2008-08-19 12:36:29.000 232 12769.00 -9.32 55129.03 88888.00 2008-08-19 12:36:29.125 232 12769.00 -9.38 55129.00 88888.00 2008-08-19 12:36:29.250 232 12768.92 -9.45 55128.97 88888.00 2008-08-19 12:36:29.375 232 12768.95 -9.38 55129.00 88888.00 2008-08-19 12:36:29.500 232 12769.05 -9.35 55129.05 88888.00 2008-08-19 12:36:29.625 232 12769.08 -9.38 55129.07 88888.00 2008-08-19 12:36:29.750 232 12769.08 -9.38 55129.10 88888.00 2008-08-19 12:36:29.875 232 12769.08 -9.43 55129.07 88888.00 2008-08-19 12:36:30.000 232 12769.05 -9.47 55129.07 88888.00 2008-08-19 12:36:30.125 232 12769.12 -9.53 55129.07 88888.00 2008-08-19 12:36:30.250 232 12769.15 -9.50 55129.10 88888.00 2008-08-19 12:36:30.375 232 12769.17 -9.45 55129.12 88888.00 2008-08-19 12:36:30.500 232 12769.15 -9.43 55129.10 88888.00 2008-08-19 12:36:30.625 232 12769.12 -9.47 55129.10 88888.00 2008-08-19 12:36:30.750 232 12769.10 -9.47 55129.12 88888.00 2008-08-19 12:36:30.875 232 12769.02 -9.53 55129.12 88888.00 2008-08-19 12:36:31.000 232 12769.00 -9.60 55129.07 88888.00 2008-08-19 12:36:31.125 232 12769.02 -9.57 55129.10 88888.00 2008-08-19 12:36:31.250 232 12769.02 -9.57 55129.12 88888.00 2008-08-19 12:36:31.375 232 12768.98 -9.60 55129.10 88888.00 2008-08-19 12:36:31.500 232 12768.92 -9.65 55129.10 88888.00 2008-08-19 12:36:31.625 232 12768.92 -9.65 55129.05 88888.00 2008-08-19 12:36:31.750 232 12768.95 -9.62 55129.12 88888.00 2008-08-19 12:36:31.875 232 12769.00 -9.62 55129.15 88888.00 2008-08-19 12:36:32.000 232 12769.05 -9.65 55129.15 88888.00 2008-08-19 12:36:32.125 232 12769.08 -9.60 55129.18 88888.00 2008-08-19 12:36:32.250 232 12769.02 -9.70 55129.15 88888.00 2008-08-19 12:36:32.375 232 12768.98 -9.75 55129.15 88888.00 2008-08-19 12:36:32.500 232 12768.90 -9.75 55129.18 88888.00 2008-08-19 12:36:32.625 232 12768.92 -9.75 55129.15 88888.00 2008-08-19 12:36:32.750 232 12768.95 -9.78 55129.18 88888.00 2008-08-19 12:36:32.875 232 12768.90 -9.82 55129.10 88888.00 2008-08-19 12:36:33.000 232 12768.88 -9.82 55129.12 88888.00 2008-08-19 12:36:33.125 232 12768.90 -9.82 55129.12 88888.00 2008-08-19 12:36:33.250 232 12768.98 -9.85 55129.18 88888.00 2008-08-19 12:36:33.375 232 12769.08 -9.80 55129.18 88888.00 2008-08-19 12:36:33.500 232 12769.10 -9.78 55129.18 88888.00 2008-08-19 12:36:33.625 232 12769.05 -9.85 55129.12 88888.00 2008-08-19 12:36:33.750 232 12769.02 -9.88 55129.12 88888.00 2008-08-19 12:36:33.875 232 12769.08 -9.85 55129.18 88888.00 2008-08-19 12:36:34.000 232 12769.10 -9.85 55129.20 88888.00 2008-08-19 12:36:34.125 232 12769.12 -9.88 55129.20 88888.00 2008-08-19 12:36:34.250 232 12769.12 -9.95 55129.18 88888.00 2008-08-19 12:36:34.375 232 12769.15 -9.93 55129.22 88888.00 2008-08-19 12:36:34.500 232 12769.12 -9.95 55129.20 88888.00 2008-08-19 12:36:34.625 232 12769.08 -9.95 55129.20 88888.00 2008-08-19 12:36:34.750 232 12769.02 -10.03 55129.20 88888.00 2008-08-19 12:36:34.875 232 12769.08 -10.03 55129.18 88888.00 2008-08-19 12:36:35.000 232 12769.05 -10.03 55129.18 88888.00 2008-08-19 12:36:35.125 232 12769.10 -10.00 55129.18 88888.00 2008-08-19 12:36:35.250 232 12769.10 -10.05 55129.22 88888.00 2008-08-19 12:36:35.375 232 12769.12 -10.05 55129.22 88888.00 2008-08-19 12:36:35.500 232 12769.20 -10.03 55129.22 88888.00 2008-08-19 12:36:35.625 232 12769.20 -10.03 55129.25 88888.00 2008-08-19 12:36:35.750 232 12769.17 -10.00 55129.28 88888.00 2008-08-19 12:36:35.875 232 12769.25 -10.03 55129.25 88888.00 2008-08-19 12:36:36.000 232 12769.33 -10.10 55129.25 88888.00 2008-08-19 12:36:36.125 232 12769.33 -10.12 55129.22 88888.00 2008-08-19 12:36:36.250 232 12769.27 -10.07 55129.22 88888.00 2008-08-19 12:36:36.375 232 12769.27 -10.10 55129.22 88888.00 2008-08-19 12:36:36.500 232 12769.27 -10.15 55129.22 88888.00 2008-08-19 12:36:36.625 232 12769.35 -10.12 55129.25 88888.00 2008-08-19 12:36:36.750 232 12769.30 -10.15 55129.22 88888.00 2008-08-19 12:36:36.875 232 12769.35 -10.10 55129.25 88888.00 2008-08-19 12:36:37.000 232 12769.38 -10.10 55129.25 88888.00 2008-08-19 12:36:37.125 232 12769.35 -10.07 55129.25 88888.00 2008-08-19 12:36:37.250 232 12769.33 -10.12 55129.28 88888.00 2008-08-19 12:36:37.375 232 12769.38 -10.07 55129.30 88888.00 2008-08-19 12:36:37.500 232 12769.35 -10.10 55129.25 88888.00 2008-08-19 12:36:37.625 232 12769.30 -10.18 55129.25 88888.00 2008-08-19 12:36:37.750 232 12769.38 -10.18 55129.25 88888.00 2008-08-19 12:36:37.875 232 12769.48 -10.18 55129.25 88888.00 2008-08-19 12:36:38.000 232 12769.48 -10.15 55129.28 88888.00 2008-08-19 12:36:38.125 232 12769.45 -10.10 55129.30 88888.00 2008-08-19 12:36:38.250 232 12769.42 -10.15 55129.30 88888.00 2008-08-19 12:36:38.375 232 12769.42 -10.15 55129.30 88888.00 2008-08-19 12:36:38.500 232 12769.35 -10.20 55129.30 88888.00 2008-08-19 12:36:38.625 232 12769.42 -10.25 55129.30 88888.00 2008-08-19 12:36:38.750 232 12769.45 -10.22 55129.30 88888.00 2008-08-19 12:36:38.875 232 12769.42 -10.18 55129.30 88888.00 2008-08-19 12:36:39.000 232 12769.38 -10.20 55129.28 88888.00 2008-08-19 12:36:39.125 232 12769.40 -10.22 55129.28 88888.00 2008-08-19 12:36:39.250 232 12769.50 -10.15 55129.35 88888.00 2008-08-19 12:36:39.375 232 12769.48 -10.18 55129.35 88888.00 2008-08-19 12:36:39.500 232 12769.35 -10.28 55129.30 88888.00 2008-08-19 12:36:39.625 232 12769.27 -10.30 55129.28 88888.00 2008-08-19 12:36:39.750 232 12769.27 -10.28 55129.30 88888.00 2008-08-19 12:36:39.875 232 12769.33 -10.30 55129.32 88888.00 2008-08-19 12:36:40.000 232 12769.40 -10.30 55129.32 88888.00 2008-08-19 12:36:40.125 232 12769.40 -10.30 55129.35 88888.00 2008-08-19 12:36:40.250 232 12769.30 -10.32 55129.35 88888.00 2008-08-19 12:36:40.375 232 12769.35 -10.30 55129.35 88888.00 2008-08-19 12:36:40.500 232 12769.38 -10.30 55129.35 88888.00 2008-08-19 12:36:40.625 232 12769.35 -10.32 55129.35 88888.00 2008-08-19 12:36:40.750 232 12769.30 -10.32 55129.40 88888.00 2008-08-19 12:36:40.875 232 12769.38 -10.30 55129.40 88888.00 2008-08-19 12:36:41.000 232 12769.40 -10.30 55129.40 88888.00 2008-08-19 12:36:41.125 232 12769.38 -10.30 55129.40 88888.00 2008-08-19 12:36:41.250 232 12769.38 -10.35 55129.38 88888.00 2008-08-19 12:36:41.375 232 12769.40 -10.38 55129.43 88888.00 2008-08-19 12:36:41.500 232 12769.35 -10.40 55129.40 88888.00 2008-08-19 12:36:41.625 232 12769.35 -10.40 55129.45 88888.00 2008-08-19 12:36:41.750 232 12769.38 -10.43 55129.40 88888.00 2008-08-19 12:36:41.875 232 12769.40 -10.47 55129.35 88888.00 2008-08-19 12:36:42.000 232 12769.33 -10.53 55129.35 88888.00 2008-08-19 12:36:42.125 232 12769.30 -10.50 55129.40 88888.00 2008-08-19 12:36:42.250 232 12769.33 -10.50 55129.43 88888.00 2008-08-19 12:36:42.375 232 12769.30 -10.53 55129.38 88888.00 2008-08-19 12:36:42.500 232 12769.27 -10.57 55129.40 88888.00 2008-08-19 12:36:42.625 232 12769.33 -10.55 55129.40 88888.00 2008-08-19 12:36:42.750 232 12769.35 -10.53 55129.43 88888.00 2008-08-19 12:36:42.875 232 12769.33 -10.53 55129.43 88888.00 2008-08-19 12:36:43.000 232 12769.35 -10.55 55129.43 88888.00 2008-08-19 12:36:43.125 232 12769.35 -10.53 55129.40 88888.00 2008-08-19 12:36:43.250 232 12769.40 -10.53 55129.45 88888.00 2008-08-19 12:36:43.375 232 12769.45 -10.53 55129.45 88888.00 2008-08-19 12:36:43.500 232 12769.45 -10.57 55129.43 88888.00 2008-08-19 12:36:43.625 232 12769.42 -10.62 55129.43 88888.00 2008-08-19 12:36:43.750 232 12769.45 -10.62 55129.45 88888.00 2008-08-19 12:36:43.875 232 12769.40 -10.62 55129.43 88888.00 2008-08-19 12:36:44.000 232 12769.40 -10.65 55129.43 88888.00 2008-08-19 12:36:44.125 232 12769.50 -10.62 55129.47 88888.00 2008-08-19 12:36:44.250 232 12769.55 -10.60 55129.47 88888.00 2008-08-19 12:36:44.375 232 12769.55 -10.57 55129.47 88888.00 2008-08-19 12:36:44.500 232 12769.52 -10.60 55129.50 88888.00 2008-08-19 12:36:44.625 232 12769.52 -10.62 55129.47 88888.00 2008-08-19 12:36:44.750 232 12769.48 -10.60 55129.47 88888.00 2008-08-19 12:36:44.875 232 12769.55 -10.55 55129.53 88888.00 2008-08-19 12:36:45.000 232 12769.58 -10.57 55129.53 88888.00 2008-08-19 12:36:45.125 232 12769.50 -10.62 55129.53 88888.00 2008-08-19 12:36:45.250 232 12769.52 -10.65 55129.50 88888.00 2008-08-19 12:36:45.375 232 12769.55 -10.68 55129.47 88888.00 2008-08-19 12:36:45.500 232 12769.52 -10.75 55129.47 88888.00 2008-08-19 12:36:45.625 232 12769.55 -10.72 55129.50 88888.00 2008-08-19 12:36:45.750 232 12769.55 -10.75 55129.47 88888.00 2008-08-19 12:36:45.875 232 12769.60 -10.72 55129.47 88888.00 2008-08-19 12:36:46.000 232 12769.62 -10.75 55129.45 88888.00 2008-08-19 12:36:46.125 232 12769.65 -10.70 55129.53 88888.00 2008-08-19 12:36:46.250 232 12769.62 -10.80 55129.47 88888.00 2008-08-19 12:36:46.375 232 12769.65 -10.82 55129.45 88888.00 2008-08-19 12:36:46.500 232 12769.73 -10.80 55129.47 88888.00 2008-08-19 12:36:46.625 232 12769.73 -10.80 55129.50 88888.00 2008-08-19 12:36:46.750 232 12769.75 -10.82 55129.50 88888.00 2008-08-19 12:36:46.875 232 12769.73 -10.90 55129.50 88888.00 2008-08-19 12:36:47.000 232 12769.77 -10.82 55129.53 88888.00 2008-08-19 12:36:47.125 232 12769.83 -10.80 55129.53 88888.00 2008-08-19 12:36:47.250 232 12769.83 -10.80 55129.55 88888.00 2008-08-19 12:36:47.375 232 12769.83 -10.82 55129.53 88888.00 2008-08-19 12:36:47.500 232 12769.80 -10.88 55129.55 88888.00 2008-08-19 12:36:47.625 232 12769.80 -10.93 55129.53 88888.00 2008-08-19 12:36:47.750 232 12769.83 -10.88 55129.53 88888.00 2008-08-19 12:36:47.875 232 12769.88 -10.82 55129.53 88888.00 2008-08-19 12:36:48.000 232 12769.80 -10.82 55129.53 88888.00 2008-08-19 12:36:48.125 232 12769.75 -10.85 55129.53 88888.00 2008-08-19 12:36:48.250 232 12769.73 -10.85 55129.55 88888.00 2008-08-19 12:36:48.375 232 12769.85 -10.78 55129.57 88888.00 2008-08-19 12:36:48.500 232 12769.88 -10.82 55129.57 88888.00 2008-08-19 12:36:48.625 232 12769.77 -10.90 55129.53 88888.00 2008-08-19 12:36:48.750 232 12769.80 -10.95 55129.53 88888.00 2008-08-19 12:36:48.875 232 12769.83 -10.90 55129.53 88888.00 2008-08-19 12:36:49.000 232 12769.88 -10.95 55129.55 88888.00 2008-08-19 12:36:49.125 232 12769.90 -10.93 55129.57 88888.00 2008-08-19 12:36:49.250 232 12769.92 -10.93 55129.57 88888.00 2008-08-19 12:36:49.375 232 12769.90 -10.95 55129.55 88888.00 2008-08-19 12:36:49.500 232 12769.92 -10.95 55129.55 88888.00 2008-08-19 12:36:49.625 232 12769.90 -11.00 55129.55 88888.00 2008-08-19 12:36:49.750 232 12769.98 -10.93 55129.60 88888.00 2008-08-19 12:36:49.875 232 12769.95 -10.95 55129.60 88888.00 2008-08-19 12:36:50.000 232 12769.92 -11.03 55129.55 88888.00 2008-08-19 12:36:50.125 232 12769.92 -10.95 55129.60 88888.00 2008-08-19 12:36:50.250 232 12769.98 -10.90 55129.62 88888.00 2008-08-19 12:36:50.375 232 12770.00 -10.95 55129.62 88888.00 2008-08-19 12:36:50.500 232 12770.05 -10.95 55129.62 88888.00 2008-08-19 12:36:50.625 232 12770.05 -10.95 55129.62 88888.00 2008-08-19 12:36:50.750 232 12770.08 -10.95 55129.57 88888.00 2008-08-19 12:36:50.875 232 12770.10 -10.97 55129.55 88888.00 2008-08-19 12:36:51.000 232 12770.12 -10.95 55129.57 88888.00 2008-08-19 12:36:51.125 232 12770.17 -10.93 55129.62 88888.00 2008-08-19 12:36:51.250 232 12770.20 -10.93 55129.62 88888.00 2008-08-19 12:36:51.375 232 12770.23 -10.93 55129.60 88888.00 2008-08-19 12:36:51.500 232 12770.20 -11.00 55129.57 88888.00 2008-08-19 12:36:51.625 232 12770.20 -11.03 55129.57 88888.00 2008-08-19 12:36:51.750 232 12770.23 -11.00 55129.62 88888.00 2008-08-19 12:36:51.875 232 12770.15 -11.07 55129.62 88888.00 2008-08-19 12:36:52.000 232 12770.10 -11.12 55129.62 88888.00 2008-08-19 12:36:52.125 232 12770.10 -11.10 55129.62 88888.00 2008-08-19 12:36:52.250 232 12770.17 -11.03 55129.65 88888.00 2008-08-19 12:36:52.375 232 12770.12 -11.05 55129.57 88888.00 2008-08-19 12:36:52.500 232 12770.05 -11.12 55129.55 88888.00 2008-08-19 12:36:52.625 232 12770.12 -11.15 55129.60 88888.00 2008-08-19 12:36:52.750 232 12770.12 -11.12 55129.62 88888.00 2008-08-19 12:36:52.875 232 12770.15 -11.12 55129.62 88888.00 2008-08-19 12:36:53.000 232 12770.15 -11.15 55129.62 88888.00 2008-08-19 12:36:53.125 232 12770.17 -11.15 55129.65 88888.00 2008-08-19 12:36:53.250 232 12770.12 -11.15 55129.62 88888.00 2008-08-19 12:36:53.375 232 12770.12 -11.20 55129.62 88888.00 2008-08-19 12:36:53.500 232 12770.02 -11.25 55129.62 88888.00 2008-08-19 12:36:53.625 232 12770.08 -11.25 55129.65 88888.00 2008-08-19 12:36:53.750 232 12770.15 -11.20 55129.68 88888.00 2008-08-19 12:36:53.875 232 12770.17 -11.25 55129.68 88888.00 2008-08-19 12:36:54.000 232 12770.17 -11.28 55129.65 88888.00 2008-08-19 12:36:54.125 232 12770.20 -11.25 55129.68 88888.00 2008-08-19 12:36:54.250 232 12770.15 -11.30 55129.68 88888.00 2008-08-19 12:36:54.375 232 12770.10 -11.38 55129.65 88888.00 2008-08-19 12:36:54.500 232 12770.05 -11.35 55129.65 88888.00 2008-08-19 12:36:54.625 232 12770.08 -11.35 55129.65 88888.00 2008-08-19 12:36:54.750 232 12770.12 -11.32 55129.72 88888.00 2008-08-19 12:36:54.875 232 12770.08 -11.32 55129.72 88888.00 2008-08-19 12:36:55.000 232 12770.02 -11.43 55129.68 88888.00 2008-08-19 12:36:55.125 232 12770.02 -11.40 55129.68 88888.00 2008-08-19 12:36:55.250 232 12770.02 -11.40 55129.72 88888.00 2008-08-19 12:36:55.375 232 12770.08 -11.40 55129.72 88888.00 2008-08-19 12:36:55.500 232 12770.08 -11.45 55129.72 88888.00 2008-08-19 12:36:55.625 232 12770.10 -11.45 55129.70 88888.00 2008-08-19 12:36:55.750 232 12770.12 -11.45 55129.70 88888.00 2008-08-19 12:36:55.875 232 12770.05 -11.50 55129.70 88888.00 2008-08-19 12:36:56.000 232 12770.02 -11.57 55129.75 88888.00 2008-08-19 12:36:56.125 232 12769.98 -11.65 55129.72 88888.00 2008-08-19 12:36:56.250 232 12770.02 -11.62 55129.75 88888.00 2008-08-19 12:36:56.375 232 12770.12 -11.60 55129.78 88888.00 2008-08-19 12:36:56.500 232 12770.08 -11.57 55129.75 88888.00 2008-08-19 12:36:56.625 232 12770.10 -11.57 55129.80 88888.00 2008-08-19 12:36:56.750 232 12770.17 -11.57 55129.80 88888.00 2008-08-19 12:36:56.875 232 12770.17 -11.60 55129.78 88888.00 2008-08-19 12:36:57.000 232 12770.12 -11.60 55129.75 88888.00 2008-08-19 12:36:57.125 232 12769.95 -11.70 55129.75 88888.00 2008-08-19 12:36:57.250 232 12769.92 -11.72 55129.78 88888.00 2008-08-19 12:36:57.375 232 12770.00 -11.72 55129.78 88888.00 2008-08-19 12:36:57.500 232 12770.00 -11.72 55129.78 88888.00 2008-08-19 12:36:57.625 232 12770.00 -11.75 55129.78 88888.00 2008-08-19 12:36:57.750 232 12770.00 -11.75 55129.72 88888.00 2008-08-19 12:36:57.875 232 12770.10 -11.70 55129.72 88888.00 2008-08-19 12:36:58.000 232 12770.15 -11.70 55129.72 88888.00 2008-08-19 12:36:58.125 232 12770.17 -11.75 55129.75 88888.00 2008-08-19 12:36:58.250 232 12770.15 -11.78 55129.80 88888.00 2008-08-19 12:36:58.375 232 12770.23 -11.72 55129.80 88888.00 2008-08-19 12:36:58.500 232 12770.25 -11.75 55129.78 88888.00 2008-08-19 12:36:58.625 232 12770.20 -11.75 55129.78 88888.00 2008-08-19 12:36:58.750 232 12770.20 -11.78 55129.78 88888.00 2008-08-19 12:36:58.875 232 12770.17 -11.80 55129.78 88888.00 2008-08-19 12:36:59.000 232 12770.23 -11.78 55129.78 88888.00 2008-08-19 12:36:59.125 232 12770.23 -11.82 55129.75 88888.00 2008-08-19 12:36:59.250 232 12770.25 -11.82 55129.78 88888.00 2008-08-19 12:36:59.375 232 12770.23 -11.82 55129.80 88888.00 2008-08-19 12:36:59.500 232 12770.20 -11.80 55129.82 88888.00 2008-08-19 12:36:59.625 232 12770.23 -11.75 55129.82 88888.00 2008-08-19 12:36:59.750 232 12770.20 -11.80 55129.78 88888.00 2008-08-19 12:36:59.875 232 12770.17 -11.90 55129.72 88888.00 2008-08-19 12:37:00.000 232 12770.17 -11.93 55129.75 88888.00 2008-08-19 12:37:00.125 232 12770.23 -11.88 55129.80 88888.00 2008-08-19 12:37:00.250 232 12770.17 -11.93 55129.78 88888.00 2008-08-19 12:37:00.375 232 12770.20 -11.93 55129.75 88888.00 2008-08-19 12:37:00.500 232 12770.25 -11.90 55129.78 88888.00 2008-08-19 12:37:00.625 232 12770.20 -11.90 55129.80 88888.00 2008-08-19 12:37:00.750 232 12770.20 -11.90 55129.85 88888.00 2008-08-19 12:37:00.875 232 12770.25 -11.88 55129.82 88888.00 2008-08-19 12:37:01.000 232 12770.27 -11.82 55129.85 88888.00 2008-08-19 12:37:01.125 232 12770.27 -11.85 55129.80 88888.00 2008-08-19 12:37:01.250 232 12770.23 -11.90 55129.80 88888.00 2008-08-19 12:37:01.375 232 12770.20 -11.93 55129.80 88888.00 2008-08-19 12:37:01.500 232 12770.25 -11.93 55129.82 88888.00 2008-08-19 12:37:01.625 232 12770.30 -11.90 55129.85 88888.00 2008-08-19 12:37:01.750 232 12770.27 -11.90 55129.85 88888.00 2008-08-19 12:37:01.875 232 12770.35 -11.88 55129.88 88888.00 2008-08-19 12:37:02.000 232 12770.42 -11.88 55129.88 88888.00 2008-08-19 12:37:02.125 232 12770.35 -11.90 55129.85 88888.00 2008-08-19 12:37:02.250 232 12770.30 -11.93 55129.82 88888.00 2008-08-19 12:37:02.375 232 12770.25 -11.93 55129.82 88888.00 2008-08-19 12:37:02.500 232 12770.30 -11.93 55129.88 88888.00 2008-08-19 12:37:02.625 232 12770.27 -11.95 55129.85 88888.00 2008-08-19 12:37:02.750 232 12770.23 -11.97 55129.85 88888.00 2008-08-19 12:37:02.875 232 12770.20 -12.03 55129.85 88888.00 2008-08-19 12:37:03.000 232 12770.25 -12.05 55129.82 88888.00 2008-08-19 12:37:03.125 232 12770.30 -12.05 55129.85 88888.00 2008-08-19 12:37:03.250 232 12770.33 -12.05 55129.88 88888.00 2008-08-19 12:37:03.375 232 12770.42 -12.03 55129.90 88888.00 2008-08-19 12:37:03.500 232 12770.38 -12.07 55129.85 88888.00 2008-08-19 12:37:03.625 232 12770.35 -12.12 55129.82 88888.00 2008-08-19 12:37:03.750 232 12770.35 -12.12 55129.85 88888.00 2008-08-19 12:37:03.875 232 12770.40 -12.07 55129.85 88888.00 2008-08-19 12:37:04.000 232 12770.42 -12.07 55129.88 88888.00 2008-08-19 12:37:04.125 232 12770.33 -12.12 55129.88 88888.00 2008-08-19 12:37:04.250 232 12770.35 -12.15 55129.88 88888.00 2008-08-19 12:37:04.375 232 12770.45 -12.12 55129.88 88888.00 2008-08-19 12:37:04.500 232 12770.42 -12.12 55129.88 88888.00 2008-08-19 12:37:04.625 232 12770.40 -12.07 55129.93 88888.00 2008-08-19 12:37:04.750 232 12770.38 -12.07 55129.90 88888.00 2008-08-19 12:37:04.875 232 12770.35 -12.18 55129.88 88888.00 2008-08-19 12:37:05.000 232 12770.35 -12.18 55129.85 88888.00 2008-08-19 12:37:05.125 232 12770.35 -12.18 55129.88 88888.00 2008-08-19 12:37:05.250 232 12770.35 -12.12 55129.90 88888.00 2008-08-19 12:37:05.375 232 12770.30 -12.12 55129.88 88888.00 2008-08-19 12:37:05.500 232 12770.30 -12.15 55129.85 88888.00 2008-08-19 12:37:05.625 232 12770.25 -12.20 55129.82 88888.00 2008-08-19 12:37:05.750 232 12770.27 -12.18 55129.88 88888.00 2008-08-19 12:37:05.875 232 12770.30 -12.10 55129.93 88888.00 2008-08-19 12:37:06.000 232 12770.25 -12.18 55129.93 88888.00 2008-08-19 12:37:06.125 232 12770.23 -12.28 55129.93 88888.00 2008-08-19 12:37:06.250 232 12770.25 -12.28 55129.90 88888.00 2008-08-19 12:37:06.375 232 12770.23 -12.28 55129.90 88888.00 2008-08-19 12:37:06.500 232 12770.15 -12.30 55129.93 88888.00 2008-08-19 12:37:06.625 232 12770.15 -12.28 55129.90 88888.00 2008-08-19 12:37:06.750 232 12770.23 -12.22 55129.93 88888.00 2008-08-19 12:37:06.875 232 12770.15 -12.30 55129.93 88888.00 2008-08-19 12:37:07.000 232 12770.08 -12.35 55129.93 88888.00 2008-08-19 12:37:07.125 232 12770.10 -12.30 55129.95 88888.00 2008-08-19 12:37:07.250 232 12770.12 -12.30 55129.97 88888.00 2008-08-19 12:37:07.375 232 12770.12 -12.32 55129.95 88888.00 2008-08-19 12:37:07.500 232 12770.15 -12.30 55129.95 88888.00 2008-08-19 12:37:07.625 232 12770.12 -12.35 55130.00 88888.00 2008-08-19 12:37:07.750 232 12770.12 -12.30 55129.97 88888.00 2008-08-19 12:37:07.875 232 12770.10 -12.35 55129.97 88888.00 2008-08-19 12:37:08.000 232 12770.08 -12.43 55129.95 88888.00 2008-08-19 12:37:08.125 232 12770.02 -12.43 55129.93 88888.00 2008-08-19 12:37:08.250 232 12769.95 -12.38 55129.95 88888.00 2008-08-19 12:37:08.375 232 12770.02 -12.32 55129.97 88888.00 2008-08-19 12:37:08.500 232 12770.08 -12.32 55130.00 88888.00 2008-08-19 12:37:08.625 232 12770.00 -12.38 55130.00 88888.00 2008-08-19 12:37:08.750 232 12770.00 -12.43 55129.97 88888.00 2008-08-19 12:37:08.875 232 12770.02 -12.45 55129.95 88888.00 2008-08-19 12:37:09.000 232 12770.02 -12.45 55130.00 88888.00 2008-08-19 12:37:09.125 232 12770.02 -12.43 55130.03 88888.00 2008-08-19 12:37:09.250 232 12769.98 -12.45 55130.00 88888.00 2008-08-19 12:37:09.375 232 12770.05 -12.47 55130.03 88888.00 2008-08-19 12:37:09.500 232 12769.95 -12.57 55129.97 88888.00 2008-08-19 12:37:09.625 232 12769.90 -12.57 55129.95 88888.00 2008-08-19 12:37:09.750 232 12770.00 -12.47 55130.00 88888.00 2008-08-19 12:37:09.875 232 12770.02 -12.53 55130.00 88888.00 2008-08-19 12:37:10.000 232 12769.98 -12.55 55129.95 88888.00 2008-08-19 12:37:10.125 232 12769.98 -12.50 55129.97 88888.00 2008-08-19 12:37:10.250 232 12769.95 -12.50 55130.00 88888.00 2008-08-19 12:37:10.375 232 12770.02 -12.47 55130.00 88888.00 2008-08-19 12:37:10.500 232 12770.02 -12.53 55129.97 88888.00 2008-08-19 12:37:10.625 232 12770.02 -12.53 55130.00 88888.00 2008-08-19 12:37:10.750 232 12770.02 -12.55 55130.03 88888.00 2008-08-19 12:37:10.875 232 12770.05 -12.57 55130.00 88888.00 2008-08-19 12:37:11.000 232 12770.05 -12.62 55129.97 88888.00 2008-08-19 12:37:11.125 232 12770.15 -12.57 55129.97 88888.00 2008-08-19 12:37:11.250 232 12770.15 -12.60 55130.00 88888.00 2008-08-19 12:37:11.375 232 12770.15 -12.55 55130.00 88888.00 2008-08-19 12:37:11.500 232 12770.12 -12.60 55130.00 88888.00 2008-08-19 12:37:11.625 232 12770.02 -12.65 55130.00 88888.00 2008-08-19 12:37:11.750 232 12770.05 -12.62 55130.05 88888.00 2008-08-19 12:37:11.875 232 12770.15 -12.55 55130.05 88888.00 2008-08-19 12:37:12.000 232 12770.20 -12.47 55130.03 88888.00 2008-08-19 12:37:12.125 232 12770.15 -12.60 55130.00 88888.00 2008-08-19 12:37:12.250 232 12770.12 -12.62 55129.97 88888.00 2008-08-19 12:37:12.375 232 12770.10 -12.65 55130.03 88888.00 2008-08-19 12:37:12.500 232 12770.15 -12.57 55130.03 88888.00 2008-08-19 12:37:12.625 232 12770.25 -12.50 55130.05 88888.00 2008-08-19 12:37:12.750 232 12770.17 -12.53 55130.03 88888.00 2008-08-19 12:37:12.875 232 12770.15 -12.53 55130.03 88888.00 2008-08-19 12:37:13.000 232 12770.23 -12.50 55130.05 88888.00 2008-08-19 12:37:13.125 232 12770.25 -12.57 55130.03 88888.00 2008-08-19 12:37:13.250 232 12770.23 -12.55 55130.05 88888.00 2008-08-19 12:37:13.375 232 12770.27 -12.50 55130.07 88888.00 2008-08-19 12:37:13.500 232 12770.25 -12.53 55130.05 88888.00 2008-08-19 12:37:13.625 232 12770.20 -12.55 55130.03 88888.00 2008-08-19 12:37:13.750 232 12770.20 -12.55 55130.03 88888.00 2008-08-19 12:37:13.875 232 12770.20 -12.55 55130.00 88888.00 2008-08-19 12:37:14.000 232 12770.17 -12.57 55130.00 88888.00 2008-08-19 12:37:14.125 232 12770.23 -12.60 55130.05 88888.00 2008-08-19 12:37:14.250 232 12770.27 -12.60 55130.05 88888.00 2008-08-19 12:37:14.375 232 12770.30 -12.45 55130.07 88888.00 2008-08-19 12:37:14.500 232 12770.27 -12.50 55130.05 88888.00 2008-08-19 12:37:14.625 232 12770.20 -12.65 55130.03 88888.00 2008-08-19 12:37:14.750 232 12770.17 -12.65 55130.03 88888.00 2008-08-19 12:37:14.875 232 12770.20 -12.53 55130.05 88888.00 2008-08-19 12:37:15.000 232 12770.17 -12.53 55130.03 88888.00 2008-08-19 12:37:15.125 232 12770.25 -12.60 55130.03 88888.00 2008-08-19 12:37:15.250 232 12770.17 -12.65 55130.03 88888.00 2008-08-19 12:37:15.375 232 12770.20 -12.60 55130.03 88888.00 2008-08-19 12:37:15.500 232 12770.23 -12.57 55130.03 88888.00 2008-08-19 12:37:15.625 232 12770.25 -12.57 55130.03 88888.00 2008-08-19 12:37:15.750 232 12770.25 -12.62 55130.03 88888.00 2008-08-19 12:37:15.875 232 12770.15 -12.68 55130.03 88888.00 2008-08-19 12:37:16.000 232 12770.15 -12.70 55130.03 88888.00 2008-08-19 12:37:16.125 232 12770.15 -12.68 55130.00 88888.00 2008-08-19 12:37:16.250 232 12770.23 -12.60 55130.03 88888.00 2008-08-19 12:37:16.375 232 12770.25 -12.57 55130.03 88888.00 2008-08-19 12:37:16.500 232 12770.25 -12.65 55130.03 88888.00 2008-08-19 12:37:16.625 232 12770.23 -12.65 55130.03 88888.00 2008-08-19 12:37:16.750 232 12770.25 -12.70 55130.03 88888.00 2008-08-19 12:37:16.875 232 12770.20 -12.70 55130.03 88888.00 2008-08-19 12:37:17.000 232 12770.23 -12.70 55130.03 88888.00 2008-08-19 12:37:17.125 232 12770.25 -12.68 55130.03 88888.00 2008-08-19 12:37:17.250 232 12770.25 -12.65 55130.05 88888.00 2008-08-19 12:37:17.375 232 12770.35 -12.62 55130.05 88888.00 2008-08-19 12:37:17.500 232 12770.40 -12.62 55130.05 88888.00 2008-08-19 12:37:17.625 232 12770.33 -12.70 55130.05 88888.00 2008-08-19 12:37:17.750 232 12770.23 -12.72 55130.05 88888.00 2008-08-19 12:37:17.875 232 12770.20 -12.70 55130.05 88888.00 2008-08-19 12:37:18.000 232 12770.23 -12.70 55130.05 88888.00 2008-08-19 12:37:18.125 232 12770.25 -12.70 55130.07 88888.00 2008-08-19 12:37:18.250 232 12770.27 -12.62 55130.12 88888.00 2008-08-19 12:37:18.375 232 12770.27 -12.68 55130.07 88888.00 2008-08-19 12:37:18.500 232 12770.17 -12.75 55130.05 88888.00 2008-08-19 12:37:18.625 232 12770.12 -12.80 55130.03 88888.00 2008-08-19 12:37:18.750 232 12770.20 -12.80 55130.07 88888.00 2008-08-19 12:37:18.875 232 12770.25 -12.75 55130.12 88888.00 2008-08-19 12:37:19.000 232 12770.17 -12.80 55130.10 88888.00 2008-08-19 12:37:19.125 232 12770.15 -12.78 55130.10 88888.00 2008-08-19 12:37:19.250 232 12770.12 -12.80 55130.07 88888.00 2008-08-19 12:37:19.375 232 12770.15 -12.82 55130.05 88888.00 2008-08-19 12:37:19.500 232 12770.12 -12.88 55130.05 88888.00 2008-08-19 12:37:19.625 232 12770.15 -12.85 55130.05 88888.00 2008-08-19 12:37:19.750 232 12770.15 -12.80 55130.07 88888.00 2008-08-19 12:37:19.875 232 12770.20 -12.82 55130.07 88888.00 2008-08-19 12:37:20.000 232 12770.23 -12.82 55130.07 88888.00 2008-08-19 12:37:20.125 232 12770.15 -12.82 55130.10 88888.00 2008-08-19 12:37:20.250 232 12770.17 -12.82 55130.12 88888.00 2008-08-19 12:37:20.375 232 12770.23 -12.85 55130.12 88888.00 2008-08-19 12:37:20.500 232 12770.20 -12.90 55130.12 88888.00 2008-08-19 12:37:20.625 232 12770.15 -12.93 55130.18 88888.00 2008-08-19 12:37:20.750 232 12770.05 -12.93 55130.15 88888.00 2008-08-19 12:37:20.875 232 12770.08 -12.93 55130.15 88888.00 2008-08-19 12:37:21.000 232 12770.20 -12.93 55130.12 88888.00 2008-08-19 12:37:21.125 232 12770.23 -12.90 55130.12 88888.00 2008-08-19 12:37:21.250 232 12770.23 -12.93 55130.15 88888.00 2008-08-19 12:37:21.375 232 12770.23 -12.95 55130.12 88888.00 2008-08-19 12:37:21.500 232 12770.20 -13.00 55130.10 88888.00 2008-08-19 12:37:21.625 232 12770.15 -13.07 55130.10 88888.00 2008-08-19 12:37:21.750 232 12770.12 -13.07 55130.12 88888.00 2008-08-19 12:37:21.875 232 12770.10 -13.03 55130.15 88888.00 2008-08-19 12:37:22.000 232 12770.12 -13.00 55130.15 88888.00 2008-08-19 12:37:22.125 232 12770.15 -13.05 55130.15 88888.00 2008-08-19 12:37:22.250 232 12770.17 -13.00 55130.20 88888.00 2008-08-19 12:37:22.375 232 12770.23 -12.97 55130.20 88888.00 2008-08-19 12:37:22.500 232 12770.00 -13.05 55130.18 88888.00 2008-08-19 12:37:22.625 232 12769.92 -13.10 55130.15 88888.00 2008-08-19 12:37:22.750 232 12770.02 -13.05 55130.15 88888.00 2008-08-19 12:37:22.875 232 12770.10 -13.00 55130.20 88888.00 2008-08-19 12:37:23.000 232 12770.02 -13.10 55130.20 88888.00 2008-08-19 12:37:23.125 232 12769.95 -13.20 55130.18 88888.00 2008-08-19 12:37:23.250 232 12770.02 -13.20 55130.20 88888.00 2008-08-19 12:37:23.375 232 12770.02 -13.20 55130.18 88888.00 2008-08-19 12:37:23.500 232 12770.02 -13.20 55130.18 88888.00 2008-08-19 12:37:23.625 232 12770.02 -13.20 55130.18 88888.00 2008-08-19 12:37:23.750 232 12770.02 -13.15 55130.20 88888.00 2008-08-19 12:37:23.875 232 12769.98 -13.15 55130.20 88888.00 2008-08-19 12:37:24.000 232 12769.90 -13.18 55130.20 88888.00 2008-08-19 12:37:24.125 232 12769.85 -13.20 55130.20 88888.00 2008-08-19 12:37:24.250 232 12769.85 -13.18 55130.20 88888.00 2008-08-19 12:37:24.375 232 12769.88 -13.20 55130.18 88888.00 2008-08-19 12:37:24.500 232 12769.85 -13.20 55130.20 88888.00 2008-08-19 12:37:24.625 232 12769.83 -13.28 55130.20 88888.00 2008-08-19 12:37:24.750 232 12769.85 -13.30 55130.20 88888.00 2008-08-19 12:37:24.875 232 12769.90 -13.28 55130.20 88888.00 2008-08-19 12:37:25.000 232 12769.80 -13.35 55130.20 88888.00 2008-08-19 12:37:25.125 232 12769.77 -13.40 55130.15 88888.00 2008-08-19 12:37:25.250 232 12769.77 -13.43 55130.15 88888.00 2008-08-19 12:37:25.375 232 12769.80 -13.35 55130.20 88888.00 2008-08-19 12:37:25.500 232 12769.75 -13.35 55130.22 88888.00 2008-08-19 12:37:25.625 232 12769.73 -13.45 55130.22 88888.00 2008-08-19 12:37:25.750 232 12769.75 -13.40 55130.22 88888.00 2008-08-19 12:37:25.875 232 12769.75 -13.38 55130.25 88888.00 2008-08-19 12:37:26.000 232 12769.77 -13.40 55130.22 88888.00 2008-08-19 12:37:26.125 232 12769.80 -13.40 55130.25 88888.00 2008-08-19 12:37:26.250 232 12769.75 -13.40 55130.28 88888.00 2008-08-19 12:37:26.375 232 12769.75 -13.40 55130.22 88888.00 2008-08-19 12:37:26.500 232 12769.73 -13.43 55130.22 88888.00 2008-08-19 12:37:26.625 232 12769.80 -13.40 55130.25 88888.00 2008-08-19 12:37:26.750 232 12769.73 -13.40 55130.22 88888.00 2008-08-19 12:37:26.875 232 12769.65 -13.50 55130.20 88888.00 2008-08-19 12:37:27.000 232 12769.67 -13.47 55130.20 88888.00 2008-08-19 12:37:27.125 232 12769.75 -13.47 55130.22 88888.00 2008-08-19 12:37:27.250 232 12769.70 -13.57 55130.25 88888.00 2008-08-19 12:37:27.375 232 12769.65 -13.55 55130.25 88888.00 2008-08-19 12:37:27.500 232 12769.70 -13.50 55130.25 88888.00 2008-08-19 12:37:27.625 232 12769.70 -13.50 55130.25 88888.00 2008-08-19 12:37:27.750 232 12769.67 -13.55 55130.25 88888.00 2008-08-19 12:37:27.875 232 12769.67 -13.57 55130.28 88888.00 2008-08-19 12:37:28.000 232 12769.67 -13.60 55130.22 88888.00 2008-08-19 12:37:28.125 232 12769.65 -13.62 55130.20 88888.00 2008-08-19 12:37:28.250 232 12769.58 -13.65 55130.22 88888.00 2008-08-19 12:37:28.375 232 12769.60 -13.65 55130.25 88888.00 2008-08-19 12:37:28.500 232 12769.62 -13.68 55130.22 88888.00 2008-08-19 12:37:28.625 232 12769.67 -13.65 55130.22 88888.00 2008-08-19 12:37:28.750 232 12769.70 -13.68 55130.20 88888.00 2008-08-19 12:37:28.875 232 12769.67 -13.70 55130.20 88888.00 2008-08-19 12:37:29.000 232 12769.62 -13.70 55130.18 88888.00 2008-08-19 12:37:29.125 232 12769.70 -13.70 55130.22 88888.00 2008-08-19 12:37:29.250 232 12769.70 -13.65 55130.22 88888.00 2008-08-19 12:37:29.375 232 12769.75 -13.68 55130.20 88888.00 2008-08-19 12:37:29.500 232 12769.73 -13.68 55130.18 88888.00 2008-08-19 12:37:29.625 232 12769.77 -13.68 55130.20 88888.00 2008-08-19 12:37:29.750 232 12769.77 -13.72 55130.20 88888.00 2008-08-19 12:37:29.875 232 12769.70 -13.75 55130.15 88888.00 2008-08-19 12:37:30.000 232 12769.67 -13.80 55130.15 88888.00 2008-08-19 12:37:30.125 232 12769.65 -13.80 55130.18 88888.00 2008-08-19 12:37:30.250 232 12769.62 -13.80 55130.18 88888.00 2008-08-19 12:37:30.375 232 12769.65 -13.78 55130.15 88888.00 2008-08-19 12:37:30.500 232 12769.70 -13.75 55130.15 88888.00 2008-08-19 12:37:30.625 232 12769.77 -13.75 55130.18 88888.00 2008-08-19 12:37:30.750 232 12769.80 -13.80 55130.18 88888.00 2008-08-19 12:37:30.875 232 12769.88 -13.80 55130.18 88888.00 2008-08-19 12:37:31.000 232 12769.88 -13.78 55130.12 88888.00 2008-08-19 12:37:31.125 232 12769.80 -13.75 55130.15 88888.00 2008-08-19 12:37:31.250 232 12769.80 -13.75 55130.18 88888.00 2008-08-19 12:37:31.375 232 12769.85 -13.75 55130.18 88888.00 2008-08-19 12:37:31.500 232 12769.88 -13.75 55130.18 88888.00 2008-08-19 12:37:31.625 232 12769.77 -13.78 55130.18 88888.00 2008-08-19 12:37:31.750 232 12769.75 -13.70 55130.18 88888.00 2008-08-19 12:37:31.875 232 12769.75 -13.70 55130.18 88888.00 2008-08-19 12:37:32.000 232 12769.67 -13.78 55130.15 88888.00 2008-08-19 12:37:32.125 232 12769.65 -13.80 55130.18 88888.00 2008-08-19 12:37:32.250 232 12769.65 -13.82 55130.20 88888.00 2008-08-19 12:37:32.375 232 12769.73 -13.72 55130.20 88888.00 2008-08-19 12:37:32.500 232 12769.75 -13.70 55130.18 88888.00 2008-08-19 12:37:32.625 232 12769.70 -13.75 55130.18 88888.00 2008-08-19 12:37:32.750 232 12769.65 -13.78 55130.12 88888.00 2008-08-19 12:37:32.875 232 12769.67 -13.75 55130.15 88888.00 2008-08-19 12:37:33.000 232 12769.62 -13.75 55130.10 88888.00 2008-08-19 12:37:33.125 232 12769.60 -13.78 55130.07 88888.00 2008-08-19 12:37:33.250 232 12769.67 -13.72 55130.12 88888.00 2008-08-19 12:37:33.375 232 12769.73 -13.68 55130.15 88888.00 2008-08-19 12:37:33.500 232 12769.70 -13.75 55130.12 88888.00 2008-08-19 12:37:33.625 232 12769.65 -13.80 55130.10 88888.00 2008-08-19 12:37:33.750 232 12769.62 -13.78 55130.07 88888.00 2008-08-19 12:37:33.875 232 12769.60 -13.78 55130.10 88888.00 2008-08-19 12:37:34.000 232 12769.58 -13.75 55130.07 88888.00 2008-08-19 12:37:34.125 232 12769.58 -13.78 55130.07 88888.00 2008-08-19 12:37:34.250 232 12769.50 -13.82 55130.10 88888.00 2008-08-19 12:37:34.375 232 12769.50 -13.82 55130.10 88888.00 2008-08-19 12:37:34.500 232 12769.48 -13.80 55130.05 88888.00 2008-08-19 12:37:34.625 232 12769.55 -13.78 55130.07 88888.00 2008-08-19 12:37:34.750 232 12769.62 -13.78 55130.03 88888.00 2008-08-19 12:37:34.875 232 12769.65 -13.72 55130.07 88888.00 2008-08-19 12:37:35.000 232 12769.65 -13.72 55130.07 88888.00 2008-08-19 12:37:35.125 232 12769.62 -13.68 55130.07 88888.00 2008-08-19 12:37:35.250 232 12769.58 -13.72 55130.07 88888.00 2008-08-19 12:37:35.375 232 12769.60 -13.72 55130.03 88888.00 2008-08-19 12:37:35.500 232 12769.65 -13.68 55130.00 88888.00 2008-08-19 12:37:35.625 232 12769.62 -13.68 55130.03 88888.00 2008-08-19 12:37:35.750 232 12769.58 -13.72 55130.00 88888.00 2008-08-19 12:37:35.875 232 12769.55 -13.70 55130.00 88888.00 2008-08-19 12:37:36.000 232 12769.58 -13.72 55129.97 88888.00 2008-08-19 12:37:36.125 232 12769.58 -13.72 55130.00 88888.00 2008-08-19 12:37:36.250 232 12769.55 -13.75 55130.00 88888.00 2008-08-19 12:37:36.375 232 12769.55 -13.72 55130.00 88888.00 2008-08-19 12:37:36.500 232 12769.52 -13.72 55129.95 88888.00 2008-08-19 12:37:36.625 232 12769.55 -13.70 55129.95 88888.00 2008-08-19 12:37:36.750 232 12769.60 -13.68 55129.95 88888.00 2008-08-19 12:37:36.875 232 12769.58 -13.72 55129.95 88888.00 2008-08-19 12:37:37.000 232 12769.48 -13.72 55129.95 88888.00 2008-08-19 12:37:37.125 232 12769.48 -13.75 55129.97 88888.00 2008-08-19 12:37:37.250 232 12769.50 -13.75 55129.97 88888.00 2008-08-19 12:37:37.375 232 12769.62 -13.72 55129.97 88888.00 2008-08-19 12:37:37.500 232 12769.65 -13.70 55129.95 88888.00 2008-08-19 12:37:37.625 232 12769.60 -13.68 55129.93 88888.00 2008-08-19 12:37:37.750 232 12769.62 -13.68 55129.95 88888.00 2008-08-19 12:37:37.875 232 12769.60 -13.65 55129.95 88888.00 2008-08-19 12:37:38.000 232 12769.58 -13.70 55129.95 88888.00 2008-08-19 12:37:38.125 232 12769.52 -13.72 55129.95 88888.00 2008-08-19 12:37:38.250 232 12769.50 -13.75 55129.93 88888.00 2008-08-19 12:37:38.375 232 12769.55 -13.70 55129.95 88888.00 2008-08-19 12:37:38.500 232 12769.62 -13.62 55129.97 88888.00 2008-08-19 12:37:38.625 232 12769.60 -13.68 55129.97 88888.00 2008-08-19 12:37:38.750 232 12769.62 -13.65 55129.95 88888.00 2008-08-19 12:37:38.875 232 12769.65 -13.65 55129.95 88888.00 2008-08-19 12:37:39.000 232 12769.60 -13.68 55129.88 88888.00 2008-08-19 12:37:39.125 232 12769.52 -13.72 55129.85 88888.00 2008-08-19 12:37:39.250 232 12769.55 -13.75 55129.85 88888.00 2008-08-19 12:37:39.375 232 12769.60 -13.68 55129.88 88888.00 2008-08-19 12:37:39.500 232 12769.65 -13.65 55129.90 88888.00 2008-08-19 12:37:39.625 232 12769.65 -13.68 55129.88 88888.00 2008-08-19 12:37:39.750 232 12769.65 -13.65 55129.88 88888.00 2008-08-19 12:37:39.875 232 12769.62 -13.62 55129.88 88888.00 2008-08-19 12:37:40.000 232 12769.62 -13.70 55129.85 88888.00 2008-08-19 12:37:40.125 232 12769.58 -13.72 55129.85 88888.00 2008-08-19 12:37:40.250 232 12769.55 -13.72 55129.85 88888.00 2008-08-19 12:37:40.375 232 12769.58 -13.70 55129.85 88888.00 2008-08-19 12:37:40.500 232 12769.60 -13.72 55129.88 88888.00 2008-08-19 12:37:40.625 232 12769.62 -13.72 55129.85 88888.00 2008-08-19 12:37:40.750 232 12769.58 -13.72 55129.85 88888.00 2008-08-19 12:37:40.875 232 12769.55 -13.75 55129.82 88888.00 2008-08-19 12:37:41.000 232 12769.58 -13.80 55129.82 88888.00 2008-08-19 12:37:41.125 232 12769.60 -13.80 55129.82 88888.00 2008-08-19 12:37:41.250 232 12769.52 -13.80 55129.80 88888.00 2008-08-19 12:37:41.375 232 12769.55 -13.78 55129.82 88888.00 2008-08-19 12:37:41.500 232 12769.58 -13.78 55129.80 88888.00 2008-08-19 12:37:41.625 232 12769.62 -13.75 55129.78 88888.00 2008-08-19 12:37:41.750 232 12769.55 -13.75 55129.80 88888.00 2008-08-19 12:37:41.875 232 12769.52 -13.65 55129.80 88888.00 2008-08-19 12:37:42.000 232 12769.60 -13.68 55129.80 88888.00 2008-08-19 12:37:42.125 232 12769.60 -13.75 55129.80 88888.00 2008-08-19 12:37:42.250 232 12769.62 -13.80 55129.80 88888.00 2008-08-19 12:37:42.375 232 12769.67 -13.75 55129.80 88888.00 2008-08-19 12:37:42.500 232 12769.60 -13.72 55129.80 88888.00 2008-08-19 12:37:42.625 232 12769.58 -13.78 55129.80 88888.00 2008-08-19 12:37:42.750 232 12769.60 -13.72 55129.85 88888.00 2008-08-19 12:37:42.875 232 12769.62 -13.70 55129.88 88888.00 2008-08-19 12:37:43.000 232 12769.62 -13.68 55129.85 88888.00 2008-08-19 12:37:43.125 232 12769.60 -13.72 55129.78 88888.00 2008-08-19 12:37:43.250 232 12769.55 -13.78 55129.78 88888.00 2008-08-19 12:37:43.375 232 12769.60 -13.72 55129.78 88888.00 2008-08-19 12:37:43.500 232 12769.62 -13.72 55129.78 88888.00 2008-08-19 12:37:43.625 232 12769.60 -13.75 55129.72 88888.00 2008-08-19 12:37:43.750 232 12769.65 -13.72 55129.78 88888.00 2008-08-19 12:37:43.875 232 12769.77 -13.70 55129.78 88888.00 2008-08-19 12:37:44.000 232 12769.85 -13.72 55129.78 88888.00 2008-08-19 12:37:44.125 232 12769.77 -13.72 55129.72 88888.00 2008-08-19 12:37:44.250 232 12769.65 -13.80 55129.75 88888.00 2008-08-19 12:37:44.375 232 12769.62 -13.78 55129.72 88888.00 2008-08-19 12:37:44.500 232 12769.67 -13.80 55129.72 88888.00 2008-08-19 12:37:44.625 232 12769.70 -13.78 55129.72 88888.00 2008-08-19 12:37:44.750 232 12769.73 -13.68 55129.75 88888.00 2008-08-19 12:37:44.875 232 12769.67 -13.72 55129.80 88888.00 2008-08-19 12:37:45.000 232 12769.65 -13.75 55129.80 88888.00 2008-08-19 12:37:45.125 232 12769.62 -13.75 55129.75 88888.00 2008-08-19 12:37:45.250 232 12769.65 -13.82 55129.72 88888.00 2008-08-19 12:37:45.375 232 12769.73 -13.72 55129.75 88888.00 2008-08-19 12:37:45.500 232 12769.75 -13.68 55129.78 88888.00 2008-08-19 12:37:45.625 232 12769.70 -13.70 55129.78 88888.00 2008-08-19 12:37:45.750 232 12769.62 -13.80 55129.75 88888.00 2008-08-19 12:37:45.875 232 12769.62 -13.78 55129.75 88888.00 2008-08-19 12:37:46.000 232 12769.62 -13.75 55129.72 88888.00 2008-08-19 12:37:46.125 232 12769.58 -13.80 55129.70 88888.00 2008-08-19 12:37:46.250 232 12769.50 -13.85 55129.70 88888.00 2008-08-19 12:37:46.375 232 12769.58 -13.82 55129.70 88888.00 2008-08-19 12:37:46.500 232 12769.65 -13.78 55129.68 88888.00 2008-08-19 12:37:46.625 232 12769.60 -13.85 55129.68 88888.00 2008-08-19 12:37:46.750 232 12769.65 -13.80 55129.68 88888.00 2008-08-19 12:37:46.875 232 12769.73 -13.75 55129.70 88888.00 2008-08-19 12:37:47.000 232 12769.73 -13.80 55129.68 88888.00 2008-08-19 12:37:47.125 232 12769.67 -13.80 55129.70 88888.00 2008-08-19 12:37:47.250 232 12769.60 -13.82 55129.72 88888.00 2008-08-19 12:37:47.375 232 12769.62 -13.80 55129.75 88888.00 2008-08-19 12:37:47.500 232 12769.67 -13.78 55129.72 88888.00 2008-08-19 12:37:47.625 232 12769.65 -13.80 55129.72 88888.00 2008-08-19 12:37:47.750 232 12769.60 -13.88 55129.70 88888.00 2008-08-19 12:37:47.875 232 12769.50 -13.82 55129.70 88888.00 2008-08-19 12:37:48.000 232 12769.50 -13.82 55129.70 88888.00 2008-08-19 12:37:48.125 232 12769.55 -13.80 55129.72 88888.00 2008-08-19 12:37:48.250 232 12769.58 -13.85 55129.70 88888.00 2008-08-19 12:37:48.375 232 12769.58 -13.82 55129.70 88888.00 2008-08-19 12:37:48.500 232 12769.52 -13.82 55129.72 88888.00 2008-08-19 12:37:48.625 232 12769.42 -13.88 55129.68 88888.00 2008-08-19 12:37:48.750 232 12769.40 -13.85 55129.68 88888.00 2008-08-19 12:37:48.875 232 12769.42 -13.82 55129.70 88888.00 2008-08-19 12:37:49.000 232 12769.40 -13.82 55129.70 88888.00 2008-08-19 12:37:49.125 232 12769.33 -13.93 55129.68 88888.00 2008-08-19 12:37:49.250 232 12769.30 -13.90 55129.70 88888.00 2008-08-19 12:37:49.375 232 12769.38 -13.85 55129.72 88888.00 2008-08-19 12:37:49.500 232 12769.40 -13.85 55129.75 88888.00 2008-08-19 12:37:49.625 232 12769.40 -13.88 55129.75 88888.00 2008-08-19 12:37:49.750 232 12769.48 -13.88 55129.75 88888.00 2008-08-19 12:37:49.875 232 12769.42 -13.88 55129.72 88888.00 2008-08-19 12:37:50.000 232 12769.35 -13.93 55129.75 88888.00 2008-08-19 12:37:50.125 232 12769.27 -14.03 55129.72 88888.00 2008-08-19 12:37:50.250 232 12769.25 -13.97 55129.70 88888.00 2008-08-19 12:37:50.375 232 12769.25 -13.93 55129.70 88888.00 2008-08-19 12:37:50.500 232 12769.30 -13.90 55129.70 88888.00 2008-08-19 12:37:50.625 232 12769.35 -13.90 55129.70 88888.00 2008-08-19 12:37:50.750 232 12769.33 -13.95 55129.70 88888.00 2008-08-19 12:37:50.875 232 12769.27 -14.03 55129.70 88888.00 2008-08-19 12:37:51.000 232 12769.25 -14.03 55129.68 88888.00 2008-08-19 12:37:51.125 232 12769.25 -14.05 55129.68 88888.00 2008-08-19 12:37:51.250 232 12769.23 -14.03 55129.72 88888.00 2008-08-19 12:37:51.375 232 12769.25 -13.97 55129.72 88888.00 2008-08-19 12:37:51.500 232 12769.30 -14.00 55129.75 88888.00 2008-08-19 12:37:51.625 232 12769.33 -14.03 55129.72 88888.00 2008-08-19 12:37:51.750 232 12769.20 -14.05 55129.70 88888.00 2008-08-19 12:37:51.875 232 12769.12 -14.03 55129.72 88888.00 2008-08-19 12:37:52.000 232 12769.12 -14.05 55129.72 88888.00 2008-08-19 12:37:52.125 232 12769.17 -14.07 55129.72 88888.00 2008-08-19 12:37:52.250 232 12769.20 -14.12 55129.72 88888.00 2008-08-19 12:37:52.375 232 12769.20 -14.10 55129.72 88888.00 2008-08-19 12:37:52.500 232 12769.20 -14.07 55129.75 88888.00 2008-08-19 12:37:52.625 232 12769.27 -14.05 55129.72 88888.00 2008-08-19 12:37:52.750 232 12769.27 -14.10 55129.72 88888.00 2008-08-19 12:37:52.875 232 12769.17 -14.15 55129.70 88888.00 2008-08-19 12:37:53.000 232 12769.17 -14.18 55129.72 88888.00 2008-08-19 12:37:53.125 232 12769.20 -14.18 55129.75 88888.00 2008-08-19 12:37:53.250 232 12769.17 -14.22 55129.70 88888.00 2008-08-19 12:37:53.375 232 12769.27 -14.20 55129.70 88888.00 2008-08-19 12:37:53.500 232 12769.33 -14.12 55129.70 88888.00 2008-08-19 12:37:53.625 232 12769.30 -14.15 55129.70 88888.00 2008-08-19 12:37:53.750 232 12769.23 -14.12 55129.75 88888.00 2008-08-19 12:37:53.875 232 12769.17 -14.12 55129.70 88888.00 2008-08-19 12:37:54.000 232 12769.25 -14.10 55129.70 88888.00 2008-08-19 12:37:54.125 232 12769.23 -14.20 55129.72 88888.00 2008-08-19 12:37:54.250 232 12769.15 -14.30 55129.72 88888.00 2008-08-19 12:37:54.375 232 12769.15 -14.30 55129.70 88888.00 2008-08-19 12:37:54.500 232 12769.10 -14.30 55129.68 88888.00 2008-08-19 12:37:54.625 232 12769.10 -14.35 55129.72 88888.00 2008-08-19 12:37:54.750 232 12769.20 -14.30 55129.72 88888.00 2008-08-19 12:37:54.875 232 12769.17 -14.28 55129.75 88888.00 2008-08-19 12:37:55.000 232 12769.12 -14.32 55129.70 88888.00 2008-08-19 12:37:55.125 232 12769.17 -14.28 55129.70 88888.00 2008-08-19 12:37:55.250 232 12769.20 -14.28 55129.75 88888.00 2008-08-19 12:37:55.375 232 12769.25 -14.28 55129.78 88888.00 2008-08-19 12:37:55.500 232 12769.23 -14.32 55129.75 88888.00 2008-08-19 12:37:55.625 232 12769.23 -14.30 55129.75 88888.00 2008-08-19 12:37:55.750 232 12769.20 -14.32 55129.75 88888.00 2008-08-19 12:37:55.875 232 12769.23 -14.35 55129.72 88888.00 2008-08-19 12:37:56.000 232 12769.25 -14.40 55129.72 88888.00 2008-08-19 12:37:56.125 232 12769.23 -14.38 55129.70 88888.00 2008-08-19 12:37:56.250 232 12769.23 -14.38 55129.75 88888.00 2008-08-19 12:37:56.375 232 12769.25 -14.38 55129.78 88888.00 2008-08-19 12:37:56.500 232 12769.25 -14.38 55129.80 88888.00 2008-08-19 12:37:56.625 232 12769.27 -14.40 55129.78 88888.00 2008-08-19 12:37:56.750 232 12769.27 -14.45 55129.72 88888.00 2008-08-19 12:37:56.875 232 12769.25 -14.50 55129.72 88888.00 2008-08-19 12:37:57.000 232 12769.33 -14.45 55129.75 88888.00 2008-08-19 12:37:57.125 232 12769.33 -14.43 55129.75 88888.00 2008-08-19 12:37:57.250 232 12769.33 -14.47 55129.75 88888.00 2008-08-19 12:37:57.375 232 12769.33 -14.50 55129.75 88888.00 2008-08-19 12:37:57.500 232 12769.23 -14.47 55129.75 88888.00 2008-08-19 12:37:57.625 232 12769.25 -14.50 55129.78 88888.00 2008-08-19 12:37:57.750 232 12769.35 -14.53 55129.78 88888.00 2008-08-19 12:37:57.875 232 12769.35 -14.55 55129.75 88888.00 2008-08-19 12:37:58.000 232 12769.33 -14.57 55129.70 88888.00 2008-08-19 12:37:58.125 232 12769.30 -14.60 55129.72 88888.00 2008-08-19 12:37:58.250 232 12769.33 -14.55 55129.72 88888.00 2008-08-19 12:37:58.375 232 12769.40 -14.55 55129.72 88888.00 2008-08-19 12:37:58.500 232 12769.40 -14.53 55129.72 88888.00 2008-08-19 12:37:58.625 232 12769.38 -14.60 55129.68 88888.00 2008-08-19 12:37:58.750 232 12769.40 -14.53 55129.70 88888.00 2008-08-19 12:37:58.875 232 12769.50 -14.50 55129.70 88888.00 2008-08-19 12:37:59.000 232 12769.48 -14.50 55129.68 88888.00 2008-08-19 12:37:59.125 232 12769.40 -14.53 55129.72 88888.00 2008-08-19 12:37:59.250 232 12769.48 -14.55 55129.72 88888.00 2008-08-19 12:37:59.375 232 12769.52 -14.55 55129.70 88888.00 2008-08-19 12:37:59.500 232 12769.45 -14.57 55129.68 88888.00 2008-08-19 12:37:59.625 232 12769.45 -14.60 55129.68 88888.00 2008-08-19 12:37:59.750 232 12769.40 -14.60 55129.68 88888.00 2008-08-19 12:37:59.875 232 12769.50 -14.53 55129.70 88888.00 2008-08-19 12:38:00.000 232 12769.58 -14.47 55129.72 88888.00 2008-08-19 12:38:00.125 232 12769.48 -14.50 55129.75 88888.00 2008-08-19 12:38:00.250 232 12769.48 -14.50 55129.75 88888.00 2008-08-19 12:38:00.375 232 12769.55 -14.45 55129.72 88888.00 2008-08-19 12:38:00.500 232 12769.52 -14.50 55129.70 88888.00 2008-08-19 12:38:00.625 232 12769.48 -14.57 55129.70 88888.00 2008-08-19 12:38:00.750 232 12769.48 -14.55 55129.70 88888.00 2008-08-19 12:38:00.875 232 12769.58 -14.50 55129.72 88888.00 2008-08-19 12:38:01.000 232 12769.60 -14.50 55129.72 88888.00 2008-08-19 12:38:01.125 232 12769.58 -14.50 55129.70 88888.00 2008-08-19 12:38:01.250 232 12769.55 -14.47 55129.72 88888.00 2008-08-19 12:38:01.375 232 12769.58 -14.45 55129.72 88888.00 2008-08-19 12:38:01.500 232 12769.60 -14.43 55129.75 88888.00 2008-08-19 12:38:01.625 232 12769.58 -14.45 55129.72 88888.00 2008-08-19 12:38:01.750 232 12769.52 -14.53 55129.72 88888.00 2008-08-19 12:38:01.875 232 12769.50 -14.50 55129.70 88888.00 2008-08-19 12:38:02.000 232 12769.45 -14.47 55129.72 88888.00 2008-08-19 12:38:02.125 232 12769.48 -14.43 55129.72 88888.00 2008-08-19 12:38:02.250 232 12769.50 -14.50 55129.70 88888.00 2008-08-19 12:38:02.375 232 12769.58 -14.47 55129.68 88888.00 2008-08-19 12:38:02.500 232 12769.55 -14.45 55129.70 88888.00 2008-08-19 12:38:02.625 232 12769.48 -14.53 55129.70 88888.00 2008-08-19 12:38:02.750 232 12769.45 -14.55 55129.65 88888.00 2008-08-19 12:38:02.875 232 12769.50 -14.53 55129.70 88888.00 2008-08-19 12:38:03.000 232 12769.52 -14.53 55129.70 88888.00 2008-08-19 12:38:03.125 232 12769.52 -14.47 55129.72 88888.00 2008-08-19 12:38:03.250 232 12769.50 -14.50 55129.72 88888.00 2008-08-19 12:38:03.375 232 12769.50 -14.57 55129.72 88888.00 2008-08-19 12:38:03.500 232 12769.52 -14.57 55129.72 88888.00 2008-08-19 12:38:03.625 232 12769.48 -14.60 55129.70 88888.00 2008-08-19 12:38:03.750 232 12769.45 -14.57 55129.72 88888.00 2008-08-19 12:38:03.875 232 12769.48 -14.55 55129.75 88888.00 2008-08-19 12:38:04.000 232 12769.52 -14.53 55129.75 88888.00 2008-08-19 12:38:04.125 232 12769.48 -14.60 55129.70 88888.00 2008-08-19 12:38:04.250 232 12769.33 -14.55 55129.75 88888.00 2008-08-19 12:38:04.375 232 12769.33 -14.50 55129.72 88888.00 2008-08-19 12:38:04.500 232 12769.40 -14.55 55129.72 88888.00 2008-08-19 12:38:04.625 232 12769.35 -14.57 55129.72 88888.00 2008-08-19 12:38:04.750 232 12769.35 -14.57 55129.72 88888.00 2008-08-19 12:38:04.875 232 12769.38 -14.60 55129.72 88888.00 2008-08-19 12:38:05.000 232 12769.40 -14.53 55129.75 88888.00 2008-08-19 12:38:05.125 232 12769.35 -14.53 55129.75 88888.00 2008-08-19 12:38:05.250 232 12769.27 -14.60 55129.78 88888.00 2008-08-19 12:38:05.375 232 12769.23 -14.60 55129.75 88888.00 2008-08-19 12:38:05.500 232 12769.25 -14.60 55129.75 88888.00 2008-08-19 12:38:05.625 232 12769.27 -14.57 55129.75 88888.00 2008-08-19 12:38:05.750 232 12769.25 -14.65 55129.72 88888.00 2008-08-19 12:38:05.875 232 12769.23 -14.68 55129.75 88888.00 2008-08-19 12:38:06.000 232 12769.25 -14.60 55129.80 88888.00 2008-08-19 12:38:06.125 232 12769.12 -14.60 55129.78 88888.00 2008-08-19 12:38:06.250 232 12769.08 -14.70 55129.72 88888.00 2008-08-19 12:38:06.375 232 12769.10 -14.70 55129.72 88888.00 2008-08-19 12:38:06.500 232 12769.12 -14.68 55129.78 88888.00 2008-08-19 12:38:06.625 232 12769.15 -14.72 55129.75 88888.00 2008-08-19 12:38:06.750 232 12769.10 -14.72 55129.72 88888.00 2008-08-19 12:38:06.875 232 12769.05 -14.70 55129.75 88888.00 2008-08-19 12:38:07.000 232 12769.05 -14.70 55129.78 88888.00 2008-08-19 12:38:07.125 232 12769.05 -14.72 55129.78 88888.00 2008-08-19 12:38:07.250 232 12769.02 -14.80 55129.75 88888.00 2008-08-19 12:38:07.375 232 12768.98 -14.82 55129.72 88888.00 2008-08-19 12:38:07.500 232 12769.00 -14.78 55129.72 88888.00 2008-08-19 12:38:07.625 232 12769.00 -14.78 55129.72 88888.00 2008-08-19 12:38:07.750 232 12768.95 -14.78 55129.72 88888.00 2008-08-19 12:38:07.875 232 12769.00 -14.80 55129.78 88888.00 2008-08-19 12:38:08.000 232 12768.98 -14.88 55129.75 88888.00 2008-08-19 12:38:08.125 232 12768.92 -14.93 55129.72 88888.00 2008-08-19 12:38:08.250 232 12768.88 -14.95 55129.75 88888.00 2008-08-19 12:38:08.375 232 12768.88 -14.93 55129.75 88888.00 2008-08-19 12:38:08.500 232 12768.90 -14.90 55129.78 88888.00 2008-08-19 12:38:08.625 232 12768.90 -14.93 55129.75 88888.00 2008-08-19 12:38:08.750 232 12768.90 -14.93 55129.75 88888.00 2008-08-19 12:38:08.875 232 12768.92 -14.93 55129.75 88888.00 2008-08-19 12:38:09.000 232 12768.85 -15.00 55129.75 88888.00 2008-08-19 12:38:09.125 232 12768.88 -15.00 55129.78 88888.00 2008-08-19 12:38:09.250 232 12768.90 -15.03 55129.80 88888.00 2008-08-19 12:38:09.375 232 12768.95 -14.97 55129.78 88888.00 2008-08-19 12:38:09.500 232 12768.92 -14.97 55129.78 88888.00 2008-08-19 12:38:09.625 232 12768.88 -15.00 55129.78 88888.00 2008-08-19 12:38:09.750 232 12768.83 -15.05 55129.75 88888.00 2008-08-19 12:38:09.875 232 12768.85 -15.05 55129.78 88888.00 2008-08-19 12:38:10.000 232 12768.88 -15.03 55129.78 88888.00 2008-08-19 12:38:10.125 232 12768.98 -15.05 55129.75 88888.00 2008-08-19 12:38:10.250 232 12769.00 -15.07 55129.75 88888.00 2008-08-19 12:38:10.375 232 12769.10 -15.00 55129.78 88888.00 2008-08-19 12:38:10.500 232 12769.10 -15.00 55129.75 88888.00 2008-08-19 12:38:10.625 232 12769.00 -15.05 55129.75 88888.00 2008-08-19 12:38:10.750 232 12768.98 -15.07 55129.75 88888.00 2008-08-19 12:38:10.875 232 12769.00 -15.07 55129.78 88888.00 2008-08-19 12:38:11.000 232 12769.02 -15.03 55129.78 88888.00 2008-08-19 12:38:11.125 232 12769.00 -15.07 55129.75 88888.00 2008-08-19 12:38:11.250 232 12768.92 -15.05 55129.78 88888.00 2008-08-19 12:38:11.375 232 12768.95 -15.05 55129.78 88888.00 2008-08-19 12:38:11.500 232 12769.00 -15.07 55129.78 88888.00 2008-08-19 12:38:11.625 232 12769.02 -15.12 55129.78 88888.00 2008-08-19 12:38:11.750 232 12768.95 -15.15 55129.75 88888.00 2008-08-19 12:38:11.875 232 12768.95 -15.18 55129.72 88888.00 2008-08-19 12:38:12.000 232 12768.98 -15.15 55129.72 88888.00 2008-08-19 12:38:12.125 232 12769.00 -15.10 55129.72 88888.00 2008-08-19 12:38:12.250 232 12769.00 -15.10 55129.72 88888.00 2008-08-19 12:38:12.375 232 12768.95 -15.12 55129.70 88888.00 2008-08-19 12:38:12.500 232 12768.88 -15.18 55129.70 88888.00 2008-08-19 12:38:12.625 232 12768.92 -15.18 55129.72 88888.00 2008-08-19 12:38:12.750 232 12768.98 -15.15 55129.78 88888.00 2008-08-19 12:38:12.875 232 12768.95 -15.12 55129.75 88888.00 2008-08-19 12:38:13.000 232 12768.95 -15.15 55129.75 88888.00 2008-08-19 12:38:13.125 232 12768.98 -15.10 55129.72 88888.00 2008-08-19 12:38:13.250 232 12768.95 -15.15 55129.75 88888.00 2008-08-19 12:38:13.375 232 12769.02 -15.15 55129.75 88888.00 2008-08-19 12:38:13.500 232 12768.98 -15.15 55129.72 88888.00 2008-08-19 12:38:13.625 232 12768.95 -15.20 55129.70 88888.00 2008-08-19 12:38:13.750 232 12769.00 -15.15 55129.72 88888.00 2008-08-19 12:38:13.875 232 12769.02 -15.15 55129.72 88888.00 2008-08-19 12:38:14.000 232 12769.02 -15.18 55129.72 88888.00 2008-08-19 12:38:14.125 232 12768.95 -15.18 55129.72 88888.00 2008-08-19 12:38:14.250 232 12768.98 -15.18 55129.70 88888.00 2008-08-19 12:38:14.375 232 12769.02 -15.15 55129.72 88888.00 2008-08-19 12:38:14.500 232 12769.08 -15.18 55129.72 88888.00 2008-08-19 12:38:14.625 232 12769.05 -15.15 55129.72 88888.00 2008-08-19 12:38:14.750 232 12768.92 -15.22 55129.70 88888.00 2008-08-19 12:38:14.875 232 12768.90 -15.20 55129.70 88888.00 2008-08-19 12:38:15.000 232 12768.95 -15.20 55129.68 88888.00 2008-08-19 12:38:15.125 232 12768.92 -15.20 55129.65 88888.00 2008-08-19 12:38:15.250 232 12768.90 -15.18 55129.68 88888.00 2008-08-19 12:38:15.375 232 12768.95 -15.10 55129.70 88888.00 2008-08-19 12:38:15.500 232 12768.95 -15.12 55129.65 88888.00 2008-08-19 12:38:15.625 232 12768.98 -15.15 55129.68 88888.00 2008-08-19 12:38:15.750 232 12768.95 -15.18 55129.68 88888.00 2008-08-19 12:38:15.875 232 12768.98 -15.15 55129.68 88888.00 2008-08-19 12:38:16.000 232 12768.98 -15.18 55129.65 88888.00 2008-08-19 12:38:16.125 232 12769.02 -15.20 55129.68 88888.00 2008-08-19 12:38:16.250 232 12769.02 -15.20 55129.68 88888.00 2008-08-19 12:38:16.375 232 12769.05 -15.20 55129.70 88888.00 2008-08-19 12:38:16.500 232 12769.02 -15.22 55129.68 88888.00 2008-08-19 12:38:16.625 232 12769.00 -15.22 55129.68 88888.00 2008-08-19 12:38:16.750 232 12768.95 -15.20 55129.70 88888.00 2008-08-19 12:38:16.875 232 12768.92 -15.22 55129.70 88888.00 2008-08-19 12:38:17.000 232 12768.98 -15.20 55129.68 88888.00 2008-08-19 12:38:17.125 232 12768.98 -15.20 55129.68 88888.00 2008-08-19 12:38:17.250 232 12768.92 -15.22 55129.68 88888.00 2008-08-19 12:38:17.375 232 12768.95 -15.15 55129.72 88888.00 2008-08-19 12:38:17.500 232 12769.05 -15.12 55129.75 88888.00 2008-08-19 12:38:17.625 232 12769.00 -15.20 55129.70 88888.00 2008-08-19 12:38:17.750 232 12769.00 -15.20 55129.70 88888.00 2008-08-19 12:38:17.875 232 12768.98 -15.18 55129.70 88888.00 2008-08-19 12:38:18.000 232 12769.02 -15.18 55129.72 88888.00 2008-08-19 12:38:18.125 232 12769.02 -15.18 55129.68 88888.00 2008-08-19 12:38:18.250 232 12768.95 -15.22 55129.65 88888.00 2008-08-19 12:38:18.375 232 12769.02 -15.18 55129.70 88888.00 2008-08-19 12:38:18.500 232 12769.00 -15.18 55129.65 88888.00 2008-08-19 12:38:18.625 232 12769.00 -15.15 55129.62 88888.00 2008-08-19 12:38:18.750 232 12769.02 -15.15 55129.62 88888.00 2008-08-19 12:38:18.875 232 12769.02 -15.12 55129.65 88888.00 2008-08-19 12:38:19.000 232 12769.08 -15.15 55129.68 88888.00 2008-08-19 12:38:19.125 232 12769.10 -15.12 55129.68 88888.00 2008-08-19 12:38:19.250 232 12769.02 -15.18 55129.62 88888.00 2008-08-19 12:38:19.375 232 12769.02 -15.20 55129.65 88888.00 2008-08-19 12:38:19.500 232 12769.08 -15.15 55129.65 88888.00 2008-08-19 12:38:19.625 232 12769.08 -15.18 55129.70 88888.00 2008-08-19 12:38:19.750 232 12769.08 -15.15 55129.72 88888.00 2008-08-19 12:38:19.875 232 12769.15 -15.10 55129.72 88888.00 2008-08-19 12:38:20.000 232 12769.17 -15.12 55129.70 88888.00 2008-08-19 12:38:20.125 232 12769.15 -15.15 55129.70 88888.00 2008-08-19 12:38:20.250 232 12769.08 -15.15 55129.70 88888.00 2008-08-19 12:38:20.375 232 12769.08 -15.12 55129.70 88888.00 2008-08-19 12:38:20.500 232 12769.08 -15.15 55129.65 88888.00 2008-08-19 12:38:20.625 232 12769.10 -15.12 55129.62 88888.00 2008-08-19 12:38:20.750 232 12769.12 -15.10 55129.62 88888.00 2008-08-19 12:38:20.875 232 12769.15 -15.15 55129.65 88888.00 2008-08-19 12:38:21.000 232 12769.20 -15.15 55129.62 88888.00 2008-08-19 12:38:21.125 232 12769.27 -15.10 55129.62 88888.00 2008-08-19 12:38:21.250 232 12769.20 -15.10 55129.65 88888.00 2008-08-19 12:38:21.375 232 12769.20 -15.10 55129.62 88888.00 2008-08-19 12:38:21.500 232 12769.20 -15.15 55129.62 88888.00 2008-08-19 12:38:21.625 232 12769.20 -15.12 55129.60 88888.00 2008-08-19 12:38:21.750 232 12769.20 -15.10 55129.65 88888.00 2008-08-19 12:38:21.875 232 12769.23 -15.07 55129.65 88888.00 2008-08-19 12:38:22.000 232 12769.25 -15.05 55129.65 88888.00 2008-08-19 12:38:22.125 232 12769.25 -15.03 55129.68 88888.00 2008-08-19 12:38:22.250 232 12769.25 -15.07 55129.65 88888.00 2008-08-19 12:38:22.375 232 12769.25 -15.10 55129.65 88888.00 2008-08-19 12:38:22.500 232 12769.27 -15.12 55129.65 88888.00 2008-08-19 12:38:22.625 232 12769.35 -15.07 55129.68 88888.00 2008-08-19 12:38:22.750 232 12769.38 -14.95 55129.68 88888.00 2008-08-19 12:38:22.875 232 12769.30 -14.97 55129.65 88888.00 2008-08-19 12:38:23.000 232 12769.20 -15.03 55129.62 88888.00 2008-08-19 12:38:23.125 232 12769.10 -15.10 55129.62 88888.00 2008-08-19 12:38:23.250 232 12769.15 -15.10 55129.62 88888.00 2008-08-19 12:38:23.375 232 12769.12 -15.07 55129.65 88888.00 2008-08-19 12:38:23.500 232 12769.20 -15.05 55129.65 88888.00 2008-08-19 12:38:23.625 232 12769.25 -15.03 55129.62 88888.00 2008-08-19 12:38:23.750 232 12769.20 -15.05 55129.62 88888.00 2008-08-19 12:38:23.875 232 12769.12 -15.05 55129.60 88888.00 2008-08-19 12:38:24.000 232 12769.10 -15.10 55129.57 88888.00 2008-08-19 12:38:24.125 232 12769.12 -15.12 55129.60 88888.00 2008-08-19 12:38:24.250 232 12769.08 -15.10 55129.57 88888.00 2008-08-19 12:38:24.375 232 12769.02 -15.10 55129.57 88888.00 2008-08-19 12:38:24.500 232 12769.02 -15.12 55129.60 88888.00 2008-08-19 12:38:24.625 232 12768.98 -15.12 55129.62 88888.00 2008-08-19 12:38:24.750 232 12768.98 -15.12 55129.60 88888.00 2008-08-19 12:38:24.875 232 12769.00 -15.12 55129.60 88888.00 2008-08-19 12:38:25.000 232 12768.95 -15.12 55129.60 88888.00 2008-08-19 12:38:25.125 232 12769.00 -15.10 55129.65 88888.00 2008-08-19 12:38:25.250 232 12769.02 -15.10 55129.65 88888.00 2008-08-19 12:38:25.375 232 12769.05 -15.07 55129.68 88888.00 2008-08-19 12:38:25.500 232 12769.10 -15.07 55129.68 88888.00 2008-08-19 12:38:25.625 232 12769.02 -15.03 55129.68 88888.00 2008-08-19 12:38:25.750 232 12768.95 -15.07 55129.65 88888.00 2008-08-19 12:38:25.875 232 12768.95 -15.15 55129.62 88888.00 2008-08-19 12:38:26.000 232 12768.98 -15.10 55129.62 88888.00 2008-08-19 12:38:26.125 232 12768.95 -15.10 55129.60 88888.00 2008-08-19 12:38:26.250 232 12768.92 -15.18 55129.60 88888.00 2008-08-19 12:38:26.375 232 12768.98 -15.12 55129.62 88888.00 2008-08-19 12:38:26.500 232 12768.98 -15.15 55129.62 88888.00 2008-08-19 12:38:26.625 232 12768.92 -15.18 55129.60 88888.00 2008-08-19 12:38:26.750 232 12768.88 -15.18 55129.57 88888.00 2008-08-19 12:38:26.875 232 12768.83 -15.18 55129.60 88888.00 2008-08-19 12:38:27.000 232 12768.80 -15.18 55129.60 88888.00 2008-08-19 12:38:27.125 232 12768.83 -15.12 55129.65 88888.00 2008-08-19 12:38:27.250 232 12768.85 -15.15 55129.65 88888.00 2008-08-19 12:38:27.375 232 12768.77 -15.15 55129.62 88888.00 2008-08-19 12:38:27.500 232 12768.73 -15.10 55129.62 88888.00 2008-08-19 12:38:27.625 232 12768.73 -15.10 55129.65 88888.00 2008-08-19 12:38:27.750 232 12768.75 -15.07 55129.62 88888.00 2008-08-19 12:38:27.875 232 12768.80 -15.05 55129.65 88888.00 2008-08-19 12:38:28.000 232 12768.73 -15.10 55129.60 88888.00 2008-08-19 12:38:28.125 232 12768.67 -15.20 55129.60 88888.00 2008-08-19 12:38:28.250 232 12768.62 -15.20 55129.62 88888.00 2008-08-19 12:38:28.375 232 12768.70 -15.15 55129.65 88888.00 2008-08-19 12:38:28.500 232 12768.75 -15.18 55129.65 88888.00 2008-08-19 12:38:28.625 232 12768.62 -15.28 55129.60 88888.00 2008-08-19 12:38:28.750 232 12768.58 -15.28 55129.57 88888.00 2008-08-19 12:38:28.875 232 12768.52 -15.25 55129.62 88888.00 2008-08-19 12:38:29.000 232 12768.55 -15.22 55129.65 88888.00 2008-08-19 12:38:29.125 232 12768.55 -15.25 55129.65 88888.00 2008-08-19 12:38:29.250 232 12768.52 -15.38 55129.62 88888.00 2008-08-19 12:38:29.375 232 12768.55 -15.38 55129.62 88888.00 2008-08-19 12:38:29.500 232 12768.65 -15.32 55129.65 88888.00 2008-08-19 12:38:29.625 232 12768.67 -15.25 55129.70 88888.00 2008-08-19 12:38:29.750 232 12768.62 -15.25 55129.65 88888.00 2008-08-19 12:38:29.875 232 12768.62 -15.28 55129.65 88888.00 2008-08-19 12:38:30.000 232 12768.60 -15.32 55129.65 88888.00 2008-08-19 12:38:30.125 232 12768.58 -15.38 55129.65 88888.00 2008-08-19 12:38:30.250 232 12768.55 -15.38 55129.65 88888.00 2008-08-19 12:38:30.375 232 12768.62 -15.28 55129.70 88888.00 2008-08-19 12:38:30.500 232 12768.62 -15.28 55129.70 88888.00 2008-08-19 12:38:30.625 232 12768.58 -15.30 55129.68 88888.00 2008-08-19 12:38:30.750 232 12768.60 -15.35 55129.65 88888.00 2008-08-19 12:38:30.875 232 12768.62 -15.35 55129.65 88888.00 2008-08-19 12:38:31.000 232 12768.67 -15.35 55129.65 88888.00 2008-08-19 12:38:31.125 232 12768.70 -15.32 55129.65 88888.00 2008-08-19 12:38:31.250 232 12768.62 -15.35 55129.65 88888.00 2008-08-19 12:38:31.375 232 12768.58 -15.45 55129.62 88888.00 2008-08-19 12:38:31.500 232 12768.52 -15.45 55129.60 88888.00 2008-08-19 12:38:31.625 232 12768.55 -15.40 55129.62 88888.00 2008-08-19 12:38:31.750 232 12768.58 -15.38 55129.65 88888.00 2008-08-19 12:38:31.875 232 12768.58 -15.38 55129.65 88888.00 2008-08-19 12:38:32.000 232 12768.60 -15.43 55129.65 88888.00 2008-08-19 12:38:32.125 232 12768.65 -15.38 55129.65 88888.00 2008-08-19 12:38:32.250 232 12768.62 -15.38 55129.65 88888.00 2008-08-19 12:38:32.375 232 12768.58 -15.43 55129.62 88888.00 2008-08-19 12:38:32.500 232 12768.55 -15.40 55129.60 88888.00 2008-08-19 12:38:32.625 232 12768.55 -15.38 55129.62 88888.00 2008-08-19 12:38:32.750 232 12768.55 -15.35 55129.62 88888.00 2008-08-19 12:38:32.875 232 12768.60 -15.40 55129.60 88888.00 2008-08-19 12:38:33.000 232 12768.67 -15.38 55129.60 88888.00 2008-08-19 12:38:33.125 232 12768.65 -15.40 55129.62 88888.00 2008-08-19 12:38:33.250 232 12768.55 -15.40 55129.62 88888.00 2008-08-19 12:38:33.375 232 12768.60 -15.43 55129.60 88888.00 2008-08-19 12:38:33.500 232 12768.60 -15.45 55129.60 88888.00 2008-08-19 12:38:33.625 232 12768.58 -15.47 55129.60 88888.00 2008-08-19 12:38:33.750 232 12768.58 -15.45 55129.60 88888.00 2008-08-19 12:38:33.875 232 12768.65 -15.43 55129.60 88888.00 2008-08-19 12:38:34.000 232 12768.70 -15.38 55129.57 88888.00 2008-08-19 12:38:34.125 232 12768.70 -15.32 55129.57 88888.00 2008-08-19 12:38:34.250 232 12768.65 -15.40 55129.57 88888.00 2008-08-19 12:38:34.375 232 12768.62 -15.45 55129.55 88888.00 2008-08-19 12:38:34.500 232 12768.60 -15.43 55129.55 88888.00 2008-08-19 12:38:34.625 232 12768.62 -15.35 55129.60 88888.00 2008-08-19 12:38:34.750 232 12768.62 -15.38 55129.60 88888.00 2008-08-19 12:38:34.875 232 12768.65 -15.38 55129.57 88888.00 2008-08-19 12:38:35.000 232 12768.67 -15.43 55129.50 88888.00 2008-08-19 12:38:35.125 232 12768.67 -15.45 55129.53 88888.00 2008-08-19 12:38:35.250 232 12768.70 -15.45 55129.55 88888.00 2008-08-19 12:38:35.375 232 12768.73 -15.43 55129.53 88888.00 2008-08-19 12:38:35.500 232 12768.70 -15.40 55129.50 88888.00 2008-08-19 12:38:35.625 232 12768.75 -15.40 55129.50 88888.00 2008-08-19 12:38:35.750 232 12768.80 -15.38 55129.53 88888.00 2008-08-19 12:38:35.875 232 12768.80 -15.38 55129.53 88888.00 2008-08-19 12:38:36.000 232 12768.75 -15.43 55129.50 88888.00 2008-08-19 12:38:36.125 232 12768.75 -15.40 55129.53 88888.00 2008-08-19 12:38:36.250 232 12768.73 -15.40 55129.53 88888.00 2008-08-19 12:38:36.375 232 12768.75 -15.32 55129.53 88888.00 2008-08-19 12:38:36.500 232 12768.75 -15.35 55129.50 88888.00 2008-08-19 12:38:36.625 232 12768.67 -15.38 55129.45 88888.00 2008-08-19 12:38:36.750 232 12768.70 -15.38 55129.43 88888.00 2008-08-19 12:38:36.875 232 12768.73 -15.40 55129.47 88888.00 2008-08-19 12:38:37.000 232 12768.80 -15.38 55129.47 88888.00 2008-08-19 12:38:37.125 232 12768.77 -15.35 55129.47 88888.00 2008-08-19 12:38:37.250 232 12768.73 -15.35 55129.47 88888.00 2008-08-19 12:38:37.375 232 12768.67 -15.32 55129.50 88888.00 2008-08-19 12:38:37.500 232 12768.67 -15.32 55129.50 88888.00 2008-08-19 12:38:37.625 232 12768.62 -15.32 55129.45 88888.00 2008-08-19 12:38:37.750 232 12768.62 -15.38 55129.45 88888.00 2008-08-19 12:38:37.875 232 12768.62 -15.35 55129.47 88888.00 2008-08-19 12:38:38.000 232 12768.62 -15.32 55129.50 88888.00 2008-08-19 12:38:38.125 232 12768.70 -15.30 55129.50 88888.00 2008-08-19 12:38:38.250 232 12768.65 -15.32 55129.50 88888.00 2008-08-19 12:38:38.375 232 12768.62 -15.32 55129.47 88888.00 2008-08-19 12:38:38.500 232 12768.58 -15.32 55129.47 88888.00 2008-08-19 12:38:38.625 232 12768.52 -15.30 55129.50 88888.00 2008-08-19 12:38:38.750 232 12768.42 -15.35 55129.50 88888.00 2008-08-19 12:38:38.875 232 12768.38 -15.43 55129.45 88888.00 2008-08-19 12:38:39.000 232 12768.45 -15.35 55129.47 88888.00 2008-08-19 12:38:39.125 232 12768.52 -15.32 55129.53 88888.00 2008-08-19 12:38:39.250 232 12768.52 -15.32 55129.50 88888.00 2008-08-19 12:38:39.375 232 12768.48 -15.38 55129.50 88888.00 2008-08-19 12:38:39.500 232 12768.42 -15.45 55129.47 88888.00 2008-08-19 12:38:39.625 232 12768.42 -15.43 55129.50 88888.00 2008-08-19 12:38:39.750 232 12768.55 -15.38 55129.50 88888.00 2008-08-19 12:38:39.875 232 12768.60 -15.40 55129.50 88888.00 2008-08-19 12:38:40.000 232 12768.58 -15.38 55129.50 88888.00 2008-08-19 12:38:40.125 232 12768.55 -15.35 55129.53 88888.00 2008-08-19 12:38:40.250 232 12768.42 -15.45 55129.50 88888.00 2008-08-19 12:38:40.375 232 12768.40 -15.47 55129.47 88888.00 2008-08-19 12:38:40.500 232 12768.45 -15.40 55129.53 88888.00 2008-08-19 12:38:40.625 232 12768.48 -15.38 55129.53 88888.00 2008-08-19 12:38:40.750 232 12768.42 -15.40 55129.55 88888.00 2008-08-19 12:38:40.875 232 12768.35 -15.47 55129.50 88888.00 2008-08-19 12:38:41.000 232 12768.30 -15.50 55129.45 88888.00 2008-08-19 12:38:41.125 232 12768.20 -15.55 55129.45 88888.00 2008-08-19 12:38:41.250 232 12768.23 -15.47 55129.53 88888.00 2008-08-19 12:38:41.375 232 12768.30 -15.45 55129.50 88888.00 2008-08-19 12:38:41.500 232 12768.33 -15.50 55129.50 88888.00 2008-08-19 12:38:41.625 232 12768.30 -15.55 55129.47 88888.00 2008-08-19 12:38:41.750 232 12768.30 -15.57 55129.50 88888.00 2008-08-19 12:38:41.875 232 12768.33 -15.53 55129.50 88888.00 2008-08-19 12:38:42.000 232 12768.33 -15.53 55129.53 88888.00 2008-08-19 12:38:42.125 232 12768.27 -15.57 55129.50 88888.00 2008-08-19 12:38:42.250 232 12768.15 -15.60 55129.47 88888.00 2008-08-19 12:38:42.375 232 12768.17 -15.57 55129.47 88888.00 2008-08-19 12:38:42.500 232 12768.15 -15.60 55129.47 88888.00 2008-08-19 12:38:42.625 232 12768.10 -15.57 55129.47 88888.00 2008-08-19 12:38:42.750 232 12768.05 -15.57 55129.47 88888.00 2008-08-19 12:38:42.875 232 12768.05 -15.60 55129.47 88888.00 2008-08-19 12:38:43.000 232 12768.10 -15.57 55129.47 88888.00 2008-08-19 12:38:43.125 232 12768.10 -15.57 55129.50 88888.00 2008-08-19 12:38:43.250 232 12768.08 -15.55 55129.55 88888.00 2008-08-19 12:38:43.375 232 12768.02 -15.55 55129.55 88888.00 2008-08-19 12:38:43.500 232 12767.98 -15.60 55129.55 88888.00 2008-08-19 12:38:43.625 232 12768.02 -15.65 55129.53 88888.00 2008-08-19 12:38:43.750 232 12768.10 -15.60 55129.53 88888.00 2008-08-19 12:38:43.875 232 12768.02 -15.57 55129.57 88888.00 2008-08-19 12:38:44.000 232 12768.00 -15.55 55129.57 88888.00 2008-08-19 12:38:44.125 232 12768.00 -15.60 55129.60 88888.00 2008-08-19 12:38:44.250 232 12767.98 -15.65 55129.57 88888.00 2008-08-19 12:38:44.375 232 12767.98 -15.62 55129.57 88888.00 2008-08-19 12:38:44.500 232 12767.98 -15.57 55129.60 88888.00 2008-08-19 12:38:44.625 232 12768.00 -15.57 55129.60 88888.00 2008-08-19 12:38:44.750 232 12768.00 -15.55 55129.57 88888.00 2008-08-19 12:38:44.875 232 12767.95 -15.60 55129.57 88888.00 2008-08-19 12:38:45.000 232 12767.88 -15.65 55129.57 88888.00 2008-08-19 12:38:45.125 232 12767.83 -15.60 55129.57 88888.00 2008-08-19 12:38:45.250 232 12767.80 -15.55 55129.60 88888.00 2008-08-19 12:38:45.375 232 12767.77 -15.55 55129.60 88888.00 2008-08-19 12:38:45.500 232 12767.80 -15.60 55129.60 88888.00 2008-08-19 12:38:45.625 232 12767.83 -15.68 55129.60 88888.00 2008-08-19 12:38:45.750 232 12767.80 -15.65 55129.60 88888.00 2008-08-19 12:38:45.875 232 12767.85 -15.65 55129.60 88888.00 2008-08-19 12:38:46.000 232 12767.88 -15.62 55129.60 88888.00 2008-08-19 12:38:46.125 232 12767.90 -15.57 55129.60 88888.00 2008-08-19 12:38:46.250 232 12767.85 -15.60 55129.62 88888.00 2008-08-19 12:38:46.375 232 12767.80 -15.57 55129.62 88888.00 2008-08-19 12:38:46.500 232 12767.83 -15.60 55129.65 88888.00 2008-08-19 12:38:46.625 232 12767.77 -15.65 55129.65 88888.00 2008-08-19 12:38:46.750 232 12767.75 -15.62 55129.62 88888.00 2008-08-19 12:38:46.875 232 12767.77 -15.55 55129.65 88888.00 2008-08-19 12:38:47.000 232 12767.80 -15.60 55129.62 88888.00 2008-08-19 12:38:47.125 232 12767.77 -15.62 55129.62 88888.00 2008-08-19 12:38:47.250 232 12767.70 -15.65 55129.62 88888.00 2008-08-19 12:38:47.375 232 12767.75 -15.62 55129.60 88888.00 2008-08-19 12:38:47.500 232 12767.80 -15.62 55129.60 88888.00 2008-08-19 12:38:47.625 232 12767.83 -15.60 55129.57 88888.00 2008-08-19 12:38:47.750 232 12767.77 -15.62 55129.60 88888.00 2008-08-19 12:38:47.875 232 12767.80 -15.62 55129.60 88888.00 2008-08-19 12:38:48.000 232 12767.88 -15.55 55129.65 88888.00 2008-08-19 12:38:48.125 232 12767.80 -15.57 55129.65 88888.00 2008-08-19 12:38:48.250 232 12767.70 -15.60 55129.60 88888.00 2008-08-19 12:38:48.375 232 12767.70 -15.57 55129.60 88888.00 2008-08-19 12:38:48.500 232 12767.70 -15.62 55129.60 88888.00 2008-08-19 12:38:48.625 232 12767.75 -15.57 55129.60 88888.00 2008-08-19 12:38:48.750 232 12767.77 -15.60 55129.57 88888.00 2008-08-19 12:38:48.875 232 12767.83 -15.57 55129.60 88888.00 2008-08-19 12:38:49.000 232 12767.80 -15.55 55129.60 88888.00 2008-08-19 12:38:49.125 232 12767.85 -15.55 55129.57 88888.00 2008-08-19 12:38:49.250 232 12767.85 -15.60 55129.60 88888.00 2008-08-19 12:38:49.375 232 12767.83 -15.60 55129.62 88888.00 2008-08-19 12:38:49.500 232 12767.85 -15.53 55129.60 88888.00 2008-08-19 12:38:49.625 232 12767.88 -15.47 55129.62 88888.00 2008-08-19 12:38:49.750 232 12767.92 -15.47 55129.65 88888.00 2008-08-19 12:38:49.875 232 12767.92 -15.53 55129.62 88888.00 2008-08-19 12:38:50.000 232 12767.95 -15.47 55129.60 88888.00 2008-08-19 12:38:50.125 232 12767.92 -15.50 55129.62 88888.00 2008-08-19 12:38:50.250 232 12767.88 -15.53 55129.62 88888.00 2008-08-19 12:38:50.375 232 12767.92 -15.43 55129.62 88888.00 2008-08-19 12:38:50.500 232 12767.90 -15.40 55129.62 88888.00 2008-08-19 12:38:50.625 232 12767.83 -15.43 55129.62 88888.00 2008-08-19 12:38:50.750 232 12767.88 -15.43 55129.62 88888.00 2008-08-19 12:38:50.875 232 12767.90 -15.43 55129.62 88888.00 2008-08-19 12:38:51.000 232 12767.92 -15.43 55129.57 88888.00 2008-08-19 12:38:51.125 232 12767.90 -15.40 55129.62 88888.00 2008-08-19 12:38:51.250 232 12767.90 -15.35 55129.62 88888.00 2008-08-19 12:38:51.375 232 12767.92 -15.35 55129.62 88888.00 2008-08-19 12:38:51.500 232 12767.95 -15.38 55129.62 88888.00 2008-08-19 12:38:51.625 232 12767.98 -15.35 55129.60 88888.00 2008-08-19 12:38:51.750 232 12768.02 -15.32 55129.60 88888.00 2008-08-19 12:38:51.875 232 12768.05 -15.28 55129.62 88888.00 2008-08-19 12:38:52.000 232 12768.05 -15.25 55129.62 88888.00 2008-08-19 12:38:52.125 232 12767.98 -15.28 55129.60 88888.00 2008-08-19 12:38:52.250 232 12767.95 -15.28 55129.62 88888.00 2008-08-19 12:38:52.375 232 12767.92 -15.22 55129.60 88888.00 2008-08-19 12:38:52.500 232 12767.95 -15.28 55129.62 88888.00 2008-08-19 12:38:52.625 232 12767.98 -15.25 55129.62 88888.00 2008-08-19 12:38:52.750 232 12767.95 -15.22 55129.60 88888.00 2008-08-19 12:38:52.875 232 12767.92 -15.20 55129.57 88888.00 2008-08-19 12:38:53.000 232 12767.90 -15.20 55129.60 88888.00 2008-08-19 12:38:53.125 232 12767.88 -15.20 55129.62 88888.00 2008-08-19 12:38:53.250 232 12767.90 -15.15 55129.62 88888.00 2008-08-19 12:38:53.375 232 12767.98 -15.15 55129.62 88888.00 2008-08-19 12:38:53.500 232 12767.95 -15.15 55129.62 88888.00 2008-08-19 12:38:53.625 232 12767.88 -15.18 55129.57 88888.00 2008-08-19 12:38:53.750 232 12767.88 -15.15 55129.55 88888.00 2008-08-19 12:38:53.875 232 12768.00 -15.07 55129.57 88888.00 2008-08-19 12:38:54.000 232 12768.02 -15.10 55129.60 88888.00 2008-08-19 12:38:54.125 232 12767.98 -15.15 55129.60 88888.00 2008-08-19 12:38:54.250 232 12768.00 -15.20 55129.62 88888.00 2008-08-19 12:38:54.375 232 12768.02 -15.15 55129.62 88888.00 2008-08-19 12:38:54.500 232 12768.02 -15.15 55129.62 88888.00 2008-08-19 12:38:54.625 232 12767.98 -15.15 55129.60 88888.00 2008-08-19 12:38:54.750 232 12767.95 -15.10 55129.62 88888.00 2008-08-19 12:38:54.875 232 12767.95 -15.07 55129.60 88888.00 2008-08-19 12:38:55.000 232 12767.92 -15.03 55129.62 88888.00 2008-08-19 12:38:55.125 232 12767.90 -15.00 55129.62 88888.00 2008-08-19 12:38:55.250 232 12767.83 -15.07 55129.62 88888.00 2008-08-19 12:38:55.375 232 12767.80 -15.15 55129.60 88888.00 2008-08-19 12:38:55.500 232 12767.80 -15.12 55129.62 88888.00 2008-08-19 12:38:55.625 232 12767.77 -15.03 55129.62 88888.00 2008-08-19 12:38:55.750 232 12767.75 -15.03 55129.62 88888.00 2008-08-19 12:38:55.875 232 12767.70 -15.07 55129.62 88888.00 2008-08-19 12:38:56.000 232 12767.73 -15.03 55129.62 88888.00 2008-08-19 12:38:56.125 232 12767.73 -14.97 55129.65 88888.00 2008-08-19 12:38:56.250 232 12767.67 -15.05 55129.68 88888.00 2008-08-19 12:38:56.375 232 12767.70 -15.05 55129.65 88888.00 2008-08-19 12:38:56.500 232 12767.65 -15.07 55129.65 88888.00 2008-08-19 12:38:56.625 232 12767.58 -15.10 55129.65 88888.00 2008-08-19 12:38:56.750 232 12767.55 -15.05 55129.68 88888.00 2008-08-19 12:38:56.875 232 12767.55 -15.05 55129.65 88888.00 2008-08-19 12:38:57.000 232 12767.45 -15.07 55129.65 88888.00 2008-08-19 12:38:57.125 232 12767.45 -15.10 55129.65 88888.00 2008-08-19 12:38:57.250 232 12767.45 -15.10 55129.65 88888.00 2008-08-19 12:38:57.375 232 12767.52 -15.10 55129.70 88888.00 2008-08-19 12:38:57.500 232 12767.55 -15.07 55129.70 88888.00 2008-08-19 12:38:57.625 232 12767.52 -15.07 55129.68 88888.00 2008-08-19 12:38:57.750 232 12767.55 -15.05 55129.68 88888.00 2008-08-19 12:38:57.875 232 12767.52 -15.12 55129.68 88888.00 2008-08-19 12:38:58.000 232 12767.48 -15.10 55129.70 88888.00 2008-08-19 12:38:58.125 232 12767.50 -15.10 55129.72 88888.00 2008-08-19 12:38:58.250 232 12767.50 -15.12 55129.72 88888.00 2008-08-19 12:38:58.375 232 12767.48 -15.12 55129.70 88888.00 2008-08-19 12:38:58.500 232 12767.38 -15.12 55129.72 88888.00 2008-08-19 12:38:58.625 232 12767.38 -15.10 55129.72 88888.00 2008-08-19 12:38:58.750 232 12767.33 -15.12 55129.72 88888.00 2008-08-19 12:38:58.875 232 12767.23 -15.18 55129.70 88888.00 2008-08-19 12:38:59.000 232 12767.30 -15.15 55129.75 88888.00 2008-08-19 12:38:59.125 232 12767.25 -15.07 55129.72 88888.00 2008-08-19 12:38:59.250 232 12767.15 -15.15 55129.70 88888.00 2008-08-19 12:38:59.375 232 12767.15 -15.20 55129.68 88888.00 2008-08-19 12:38:59.500 232 12767.20 -15.20 55129.70 88888.00 2008-08-19 12:38:59.625 232 12767.25 -15.20 55129.72 88888.00 2008-08-19 12:38:59.750 232 12767.23 -15.18 55129.75 88888.00 2008-08-19 12:38:59.875 232 12767.17 -15.18 55129.75 88888.00 2008-08-19 12:39:00.000 232 12767.15 -15.18 55129.70 88888.00 2008-08-19 12:39:00.125 232 12767.20 -15.18 55129.72 88888.00 2008-08-19 12:39:00.250 232 12767.15 -15.20 55129.72 88888.00 2008-08-19 12:39:00.375 232 12767.17 -15.25 55129.72 88888.00 2008-08-19 12:39:00.500 232 12767.17 -15.22 55129.72 88888.00 2008-08-19 12:39:00.625 232 12767.20 -15.20 55129.72 88888.00 2008-08-19 12:39:00.750 232 12767.17 -15.18 55129.75 88888.00 2008-08-19 12:39:00.875 232 12767.12 -15.22 55129.70 88888.00 2008-08-19 12:39:01.000 232 12767.12 -15.20 55129.72 88888.00 2008-08-19 12:39:01.125 232 12767.17 -15.18 55129.78 88888.00 2008-08-19 12:39:01.250 232 12767.12 -15.20 55129.80 88888.00 2008-08-19 12:39:01.375 232 12767.15 -15.25 55129.78 88888.00 2008-08-19 12:39:01.500 232 12767.10 -15.25 55129.72 88888.00 2008-08-19 12:39:01.625 232 12767.05 -15.28 55129.70 88888.00 2008-08-19 12:39:01.750 232 12767.00 -15.25 55129.70 88888.00 2008-08-19 12:39:01.875 232 12767.08 -15.22 55129.72 88888.00 2008-08-19 12:39:02.000 232 12767.12 -15.20 55129.72 88888.00 2008-08-19 12:39:02.125 232 12767.05 -15.20 55129.72 88888.00 2008-08-19 12:39:02.250 232 12766.98 -15.22 55129.72 88888.00 2008-08-19 12:39:02.375 232 12767.00 -15.22 55129.78 88888.00 2008-08-19 12:39:02.500 232 12766.95 -15.20 55129.78 88888.00 2008-08-19 12:39:02.625 232 12766.92 -15.12 55129.80 88888.00 2008-08-19 12:39:02.750 232 12766.98 -15.12 55129.78 88888.00 2008-08-19 12:39:02.875 232 12766.95 -15.20 55129.75 88888.00 2008-08-19 12:39:03.000 232 12766.95 -15.20 55129.70 88888.00 2008-08-19 12:39:03.125 232 12766.90 -15.20 55129.72 88888.00 2008-08-19 12:39:03.250 232 12766.92 -15.22 55129.75 88888.00 2008-08-19 12:39:03.375 232 12766.90 -15.20 55129.75 88888.00 2008-08-19 12:39:03.500 232 12766.83 -15.18 55129.72 88888.00 2008-08-19 12:39:03.625 232 12766.88 -15.12 55129.78 88888.00 2008-08-19 12:39:03.750 232 12766.92 -15.10 55129.80 88888.00 2008-08-19 12:39:03.875 232 12766.88 -15.12 55129.78 88888.00 2008-08-19 12:39:04.000 232 12766.88 -15.15 55129.72 88888.00 2008-08-19 12:39:04.125 232 12766.90 -15.15 55129.75 88888.00 2008-08-19 12:39:04.250 232 12766.85 -15.12 55129.75 88888.00 2008-08-19 12:39:04.375 232 12766.85 -15.10 55129.75 88888.00 2008-08-19 12:39:04.500 232 12766.85 -15.12 55129.72 88888.00 2008-08-19 12:39:04.625 232 12766.85 -15.07 55129.75 88888.00 2008-08-19 12:39:04.750 232 12766.83 -15.05 55129.75 88888.00 2008-08-19 12:39:04.875 232 12766.85 -15.07 55129.72 88888.00 2008-08-19 12:39:05.000 232 12766.80 -15.15 55129.72 88888.00 2008-08-19 12:39:05.125 232 12766.80 -15.10 55129.75 88888.00 2008-08-19 12:39:05.250 232 12766.77 -15.12 55129.75 88888.00 2008-08-19 12:39:05.375 232 12766.80 -15.10 55129.72 88888.00 2008-08-19 12:39:05.500 232 12766.83 -15.10 55129.75 88888.00 2008-08-19 12:39:05.625 232 12766.83 -15.05 55129.78 88888.00 2008-08-19 12:39:05.750 232 12766.85 -14.97 55129.78 88888.00 2008-08-19 12:39:05.875 232 12766.77 -15.03 55129.75 88888.00 2008-08-19 12:39:06.000 232 12766.80 -15.00 55129.75 88888.00 2008-08-19 12:39:06.125 232 12766.85 -15.03 55129.78 88888.00 2008-08-19 12:39:06.250 232 12766.88 -15.07 55129.78 88888.00 2008-08-19 12:39:06.375 232 12766.90 -15.03 55129.75 88888.00 2008-08-19 12:39:06.500 232 12766.85 -15.03 55129.72 88888.00 2008-08-19 12:39:06.625 232 12766.85 -15.03 55129.72 88888.00 2008-08-19 12:39:06.750 232 12766.88 -15.05 55129.70 88888.00 2008-08-19 12:39:06.875 232 12766.90 -15.05 55129.72 88888.00 2008-08-19 12:39:07.000 232 12766.88 -15.03 55129.72 88888.00 2008-08-19 12:39:07.125 232 12766.85 -15.05 55129.70 88888.00 2008-08-19 12:39:07.250 232 12766.83 -15.10 55129.70 88888.00 2008-08-19 12:39:07.375 232 12766.95 -15.05 55129.72 88888.00 2008-08-19 12:39:07.500 232 12766.95 -15.00 55129.72 88888.00 2008-08-19 12:39:07.625 232 12766.92 -15.00 55129.72 88888.00 2008-08-19 12:39:07.750 232 12766.92 -15.00 55129.72 88888.00 2008-08-19 12:39:07.875 232 12766.90 -14.95 55129.70 88888.00 2008-08-19 12:39:08.000 232 12766.88 -14.97 55129.70 88888.00 2008-08-19 12:39:08.125 232 12766.95 -14.97 55129.72 88888.00 2008-08-19 12:39:08.250 232 12766.98 -14.95 55129.70 88888.00 2008-08-19 12:39:08.375 232 12767.02 -14.88 55129.70 88888.00 2008-08-19 12:39:08.500 232 12767.00 -14.90 55129.72 88888.00 2008-08-19 12:39:08.625 232 12767.02 -14.88 55129.75 88888.00 2008-08-19 12:39:08.750 232 12767.02 -14.88 55129.75 88888.00 2008-08-19 12:39:08.875 232 12767.05 -14.88 55129.75 88888.00 2008-08-19 12:39:09.000 232 12767.08 -14.85 55129.70 88888.00 2008-08-19 12:39:09.125 232 12767.12 -14.85 55129.72 88888.00 2008-08-19 12:39:09.250 232 12767.10 -14.88 55129.72 88888.00 2008-08-19 12:39:09.375 232 12767.10 -14.82 55129.72 88888.00 2008-08-19 12:39:09.500 232 12767.12 -14.78 55129.72 88888.00 2008-08-19 12:39:09.625 232 12767.10 -14.78 55129.70 88888.00 2008-08-19 12:39:09.750 232 12767.02 -14.75 55129.68 88888.00 2008-08-19 12:39:09.875 232 12767.05 -14.75 55129.68 88888.00 2008-08-19 12:39:10.000 232 12767.05 -14.75 55129.70 88888.00 2008-08-19 12:39:10.125 232 12767.08 -14.75 55129.70 88888.00 2008-08-19 12:39:10.250 232 12767.12 -14.70 55129.72 88888.00 2008-08-19 12:39:10.375 232 12767.15 -14.68 55129.72 88888.00 2008-08-19 12:39:10.500 232 12767.15 -14.62 55129.72 88888.00 2008-08-19 12:39:10.625 232 12767.02 -14.65 55129.68 88888.00 2008-08-19 12:39:10.750 232 12767.00 -14.72 55129.68 88888.00 2008-08-19 12:39:10.875 232 12767.08 -14.70 55129.70 88888.00 2008-08-19 12:39:11.000 232 12767.08 -14.65 55129.72 88888.00 2008-08-19 12:39:11.125 232 12767.08 -14.62 55129.72 88888.00 2008-08-19 12:39:11.250 232 12767.10 -14.60 55129.72 88888.00 2008-08-19 12:39:11.375 232 12767.15 -14.55 55129.72 88888.00 2008-08-19 12:39:11.500 232 12767.10 -14.62 55129.68 88888.00 2008-08-19 12:39:11.625 232 12767.02 -14.68 55129.68 88888.00 2008-08-19 12:39:11.750 232 12767.10 -14.62 55129.70 88888.00 2008-08-19 12:39:11.875 232 12767.15 -14.60 55129.68 88888.00 2008-08-19 12:39:12.000 232 12767.10 -14.57 55129.68 88888.00 2008-08-19 12:39:12.125 232 12767.10 -14.60 55129.68 88888.00 2008-08-19 12:39:12.250 232 12767.00 -14.62 55129.65 88888.00 2008-08-19 12:39:12.375 232 12766.95 -14.57 55129.65 88888.00 2008-08-19 12:39:12.500 232 12766.92 -14.55 55129.70 88888.00 2008-08-19 12:39:12.625 232 12766.98 -14.60 55129.68 88888.00 2008-08-19 12:39:12.750 232 12766.95 -14.62 55129.68 88888.00 2008-08-19 12:39:12.875 232 12766.95 -14.57 55129.70 88888.00 2008-08-19 12:39:13.000 232 12766.98 -14.55 55129.75 88888.00 2008-08-19 12:39:13.125 232 12767.00 -14.55 55129.75 88888.00 2008-08-19 12:39:13.250 232 12766.98 -14.57 55129.78 88888.00 2008-08-19 12:39:13.375 232 12766.95 -14.62 55129.78 88888.00 2008-08-19 12:39:13.500 232 12766.90 -14.68 55129.72 88888.00 2008-08-19 12:39:13.625 232 12766.92 -14.65 55129.72 88888.00 2008-08-19 12:39:13.750 232 12766.92 -14.62 55129.75 88888.00 2008-08-19 12:39:13.875 232 12766.95 -14.57 55129.78 88888.00 2008-08-19 12:39:14.000 232 12766.98 -14.57 55129.78 88888.00 2008-08-19 12:39:14.125 232 12767.02 -14.55 55129.80 88888.00 2008-08-19 12:39:14.250 232 12766.90 -14.65 55129.75 88888.00 2008-08-19 12:39:14.375 232 12766.92 -14.65 55129.75 88888.00 2008-08-19 12:39:14.500 232 12767.00 -14.60 55129.78 88888.00 2008-08-19 12:39:14.625 232 12767.08 -14.60 55129.80 88888.00 2008-08-19 12:39:14.750 232 12767.00 -14.65 55129.78 88888.00 2008-08-19 12:39:14.875 232 12766.88 -14.70 55129.75 88888.00 2008-08-19 12:39:15.000 232 12766.83 -14.68 55129.75 88888.00 2008-08-19 12:39:15.125 232 12766.88 -14.62 55129.78 88888.00 2008-08-19 12:39:15.250 232 12766.90 -14.65 55129.78 88888.00 2008-08-19 12:39:15.375 232 12766.92 -14.70 55129.78 88888.00 2008-08-19 12:39:15.500 232 12766.85 -14.72 55129.75 88888.00 2008-08-19 12:39:15.625 232 12766.88 -14.68 55129.75 88888.00 2008-08-19 12:39:15.750 232 12766.95 -14.62 55129.78 88888.00 2008-08-19 12:39:15.875 232 12766.98 -14.65 55129.80 88888.00 2008-08-19 12:39:16.000 232 12766.92 -14.72 55129.78 88888.00 2008-08-19 12:39:16.125 232 12766.88 -14.72 55129.75 88888.00 2008-08-19 12:39:16.250 232 12766.77 -14.80 55129.75 88888.00 2008-08-19 12:39:16.375 232 12766.80 -14.80 55129.75 88888.00 2008-08-19 12:39:16.500 232 12766.88 -14.78 55129.75 88888.00 2008-08-19 12:39:16.625 232 12766.92 -14.75 55129.75 88888.00 2008-08-19 12:39:16.750 232 12766.88 -14.78 55129.75 88888.00 2008-08-19 12:39:16.875 232 12766.85 -14.78 55129.72 88888.00 2008-08-19 12:39:17.000 232 12766.83 -14.82 55129.75 88888.00 2008-08-19 12:39:17.125 232 12766.92 -14.80 55129.75 88888.00 2008-08-19 12:39:17.250 232 12766.95 -14.80 55129.78 88888.00 2008-08-19 12:39:17.375 232 12766.95 -14.80 55129.78 88888.00 2008-08-19 12:39:17.500 232 12766.98 -14.80 55129.78 88888.00 2008-08-19 12:39:17.625 232 12766.98 -14.82 55129.75 88888.00 2008-08-19 12:39:17.750 232 12766.90 -14.85 55129.72 88888.00 2008-08-19 12:39:17.875 232 12766.90 -14.80 55129.72 88888.00 2008-08-19 12:39:18.000 232 12766.98 -14.80 55129.75 88888.00 2008-08-19 12:39:18.125 232 12767.02 -14.80 55129.72 88888.00 2008-08-19 12:39:18.250 232 12767.00 -14.80 55129.72 88888.00 2008-08-19 12:39:18.375 232 12767.00 -14.80 55129.75 88888.00 2008-08-19 12:39:18.500 232 12767.02 -14.85 55129.75 88888.00 2008-08-19 12:39:18.625 232 12767.02 -14.88 55129.70 88888.00 2008-08-19 12:39:18.750 232 12767.02 -14.88 55129.70 88888.00 2008-08-19 12:39:18.875 232 12767.08 -14.85 55129.72 88888.00 2008-08-19 12:39:19.000 232 12767.10 -14.82 55129.72 88888.00 2008-08-19 12:39:19.125 232 12767.10 -14.82 55129.75 88888.00 2008-08-19 12:39:19.250 232 12767.08 -14.82 55129.72 88888.00 2008-08-19 12:39:19.375 232 12767.12 -14.85 55129.68 88888.00 2008-08-19 12:39:19.500 232 12767.17 -14.82 55129.68 88888.00 2008-08-19 12:39:19.625 232 12767.20 -14.78 55129.70 88888.00 2008-08-19 12:39:19.750 232 12767.15 -14.90 55129.70 88888.00 2008-08-19 12:39:19.875 232 12767.05 -14.93 55129.68 88888.00 2008-08-19 12:39:20.000 232 12767.12 -14.93 55129.68 88888.00 2008-08-19 12:39:20.125 232 12767.23 -14.88 55129.68 88888.00 2008-08-19 12:39:20.250 232 12767.25 -14.88 55129.70 88888.00 2008-08-19 12:39:20.375 232 12767.27 -14.88 55129.72 88888.00 2008-08-19 12:39:20.500 232 12767.23 -14.85 55129.70 88888.00 2008-08-19 12:39:20.625 232 12767.20 -14.85 55129.68 88888.00 2008-08-19 12:39:20.750 232 12767.17 -14.90 55129.62 88888.00 2008-08-19 12:39:20.875 232 12767.20 -14.88 55129.68 88888.00 2008-08-19 12:39:21.000 232 12767.23 -14.82 55129.68 88888.00 2008-08-19 12:39:21.125 232 12767.20 -14.82 55129.68 88888.00 2008-08-19 12:39:21.250 232 12767.17 -14.88 55129.65 88888.00 2008-08-19 12:39:21.375 232 12767.15 -14.88 55129.65 88888.00 2008-08-19 12:39:21.500 232 12767.15 -14.88 55129.68 88888.00 2008-08-19 12:39:21.625 232 12767.10 -14.93 55129.68 88888.00 2008-08-19 12:39:21.750 232 12767.15 -14.85 55129.68 88888.00 2008-08-19 12:39:21.875 232 12767.12 -14.82 55129.65 88888.00 2008-08-19 12:39:22.000 232 12767.12 -14.85 55129.65 88888.00 2008-08-19 12:39:22.125 232 12767.12 -14.82 55129.68 88888.00 2008-08-19 12:39:22.250 232 12767.02 -14.90 55129.62 88888.00 2008-08-19 12:39:22.375 232 12767.00 -14.85 55129.62 88888.00 2008-08-19 12:39:22.500 232 12767.02 -14.75 55129.68 88888.00 2008-08-19 12:39:22.625 232 12767.00 -14.82 55129.65 88888.00 2008-08-19 12:39:22.750 232 12766.98 -14.85 55129.65 88888.00 2008-08-19 12:39:22.875 232 12767.00 -14.85 55129.62 88888.00 2008-08-19 12:39:23.000 232 12767.00 -14.80 55129.62 88888.00 2008-08-19 12:39:23.125 232 12766.90 -14.82 55129.60 88888.00 2008-08-19 12:39:23.250 232 12766.80 -14.88 55129.62 88888.00 2008-08-19 12:39:23.375 232 12766.83 -14.82 55129.62 88888.00 2008-08-19 12:39:23.500 232 12766.83 -14.78 55129.62 88888.00 2008-08-19 12:39:23.625 232 12766.75 -14.82 55129.60 88888.00 2008-08-19 12:39:23.750 232 12766.67 -14.88 55129.62 88888.00 2008-08-19 12:39:23.875 232 12766.65 -14.88 55129.65 88888.00 2008-08-19 12:39:24.000 232 12766.62 -14.88 55129.62 88888.00 2008-08-19 12:39:24.125 232 12766.60 -14.93 55129.62 88888.00 2008-08-19 12:39:24.250 232 12766.67 -14.97 55129.65 88888.00 2008-08-19 12:39:24.375 232 12766.70 -14.97 55129.62 88888.00 2008-08-19 12:39:24.500 232 12766.58 -15.03 55129.60 88888.00 2008-08-19 12:39:24.625 232 12766.48 -15.07 55129.57 88888.00 2008-08-19 12:39:24.750 232 12766.40 -15.05 55129.55 88888.00 2008-08-19 12:39:24.875 232 12766.45 -14.97 55129.55 88888.00 2008-08-19 12:39:25.000 232 12766.55 -15.00 55129.55 88888.00 2008-08-19 12:39:25.125 232 12766.50 -15.03 55129.55 88888.00 2008-08-19 12:39:25.250 232 12766.50 -15.07 55129.57 88888.00 2008-08-19 12:39:25.375 232 12766.52 -15.07 55129.57 88888.00 2008-08-19 12:39:25.500 232 12766.50 -15.10 55129.53 88888.00 2008-08-19 12:39:25.625 232 12766.50 -15.10 55129.53 88888.00 2008-08-19 12:39:25.750 232 12766.52 -15.03 55129.55 88888.00 2008-08-19 12:39:25.875 232 12766.48 -15.03 55129.53 88888.00 2008-08-19 12:39:26.000 232 12766.55 -15.05 55129.53 88888.00 2008-08-19 12:39:26.125 232 12766.65 -15.12 55129.50 88888.00 2008-08-19 12:39:26.250 232 12766.55 -15.20 55129.45 88888.00 2008-08-19 12:39:26.375 232 12766.45 -15.18 55129.43 88888.00 2008-08-19 12:39:26.500 232 12766.45 -15.20 55129.45 88888.00 2008-08-19 12:39:26.625 232 12766.55 -15.10 55129.50 88888.00 2008-08-19 12:39:26.750 232 12766.60 -15.07 55129.47 88888.00 2008-08-19 12:39:26.875 232 12766.55 -15.07 55129.47 88888.00 2008-08-19 12:39:27.000 232 12766.60 -15.05 55129.47 88888.00 2008-08-19 12:39:27.125 232 12766.58 -15.15 55129.45 88888.00 2008-08-19 12:39:27.250 232 12766.50 -15.12 55129.45 88888.00 2008-08-19 12:39:27.375 232 12766.55 -15.10 55129.43 88888.00 2008-08-19 12:39:27.500 232 12766.55 -15.07 55129.43 88888.00 2008-08-19 12:39:27.625 232 12766.58 -15.10 55129.38 88888.00 2008-08-19 12:39:27.750 232 12766.58 -15.15 55129.43 88888.00 2008-08-19 12:39:27.875 232 12766.52 -15.18 55129.43 88888.00 2008-08-19 12:39:28.000 232 12766.58 -15.12 55129.38 88888.00 2008-08-19 12:39:28.125 232 12766.58 -15.15 55129.38 88888.00 2008-08-19 12:39:28.250 232 12766.50 -15.12 55129.40 88888.00 2008-08-19 12:39:28.375 232 12766.60 -15.07 55129.43 88888.00 2008-08-19 12:39:28.500 232 12766.60 -15.07 55129.40 88888.00 2008-08-19 12:39:28.625 232 12766.42 -15.20 55129.32 88888.00 2008-08-19 12:39:28.750 232 12766.40 -15.22 55129.32 88888.00 2008-08-19 12:39:28.875 232 12766.48 -15.12 55129.38 88888.00 2008-08-19 12:39:29.000 232 12766.52 -15.07 55129.38 88888.00 2008-08-19 12:39:29.125 232 12766.58 -15.12 55129.38 88888.00 2008-08-19 12:39:29.250 232 12766.55 -15.20 55129.35 88888.00 2008-08-19 12:39:29.375 232 12766.50 -15.18 55129.38 88888.00 2008-08-19 12:39:29.500 232 12766.52 -15.18 55129.35 88888.00 2008-08-19 12:39:29.625 232 12766.55 -15.18 55129.32 88888.00 2008-08-19 12:39:29.750 232 12766.50 -15.18 55129.32 88888.00 2008-08-19 12:39:29.875 232 12766.48 -15.22 55129.30 88888.00 2008-08-19 12:39:30.000 232 12766.48 -15.22 55129.32 88888.00 2008-08-19 12:39:30.125 232 12766.52 -15.18 55129.35 88888.00 2008-08-19 12:39:30.250 232 12766.50 -15.18 55129.32 88888.00 2008-08-19 12:39:30.375 232 12766.45 -15.20 55129.32 88888.00 2008-08-19 12:39:30.500 232 12766.33 -15.28 55129.32 88888.00 2008-08-19 12:39:30.625 232 12766.38 -15.25 55129.35 88888.00 2008-08-19 12:39:30.750 232 12766.40 -15.22 55129.38 88888.00 2008-08-19 12:39:30.875 232 12766.45 -15.22 55129.35 88888.00 2008-08-19 12:39:31.000 232 12766.48 -15.18 55129.32 88888.00 2008-08-19 12:39:31.125 232 12766.48 -15.22 55129.32 88888.00 2008-08-19 12:39:31.250 232 12766.40 -15.30 55129.32 88888.00 2008-08-19 12:39:31.375 232 12766.35 -15.28 55129.32 88888.00 2008-08-19 12:39:31.500 232 12766.33 -15.35 55129.32 88888.00 2008-08-19 12:39:31.625 232 12766.35 -15.38 55129.35 88888.00 2008-08-19 12:39:31.750 232 12766.42 -15.35 55129.35 88888.00 2008-08-19 12:39:31.875 232 12766.40 -15.38 55129.35 88888.00 2008-08-19 12:39:32.000 232 12766.33 -15.40 55129.32 88888.00 2008-08-19 12:39:32.125 232 12766.27 -15.35 55129.35 88888.00 2008-08-19 12:39:32.250 232 12766.27 -15.35 55129.38 88888.00 2008-08-19 12:39:32.375 232 12766.25 -15.35 55129.32 88888.00 2008-08-19 12:39:32.500 232 12766.25 -15.35 55129.35 88888.00 2008-08-19 12:39:32.625 232 12766.23 -15.40 55129.38 88888.00 2008-08-19 12:39:32.750 232 12766.23 -15.43 55129.38 88888.00 2008-08-19 12:39:32.875 232 12766.23 -15.40 55129.35 88888.00 2008-08-19 12:39:33.000 232 12766.20 -15.47 55129.35 88888.00 2008-08-19 12:39:33.125 232 12766.15 -15.47 55129.35 88888.00 2008-08-19 12:39:33.250 232 12766.10 -15.50 55129.32 88888.00 2008-08-19 12:39:33.375 232 12766.10 -15.47 55129.32 88888.00 2008-08-19 12:39:33.500 232 12766.20 -15.45 55129.35 88888.00 2008-08-19 12:39:33.625 232 12766.25 -15.50 55129.32 88888.00 2008-08-19 12:39:33.750 232 12766.17 -15.55 55129.30 88888.00 2008-08-19 12:39:33.875 232 12766.12 -15.57 55129.30 88888.00 2008-08-19 12:39:34.000 232 12766.10 -15.57 55129.30 88888.00 2008-08-19 12:39:34.125 232 12766.15 -15.55 55129.35 88888.00 2008-08-19 12:39:34.250 232 12766.23 -15.53 55129.32 88888.00 2008-08-19 12:39:34.375 232 12766.20 -15.57 55129.32 88888.00 2008-08-19 12:39:34.500 232 12766.12 -15.65 55129.30 88888.00 2008-08-19 12:39:34.625 232 12766.10 -15.57 55129.35 88888.00 2008-08-19 12:39:34.750 232 12766.10 -15.60 55129.32 88888.00 2008-08-19 12:39:34.875 232 12766.10 -15.68 55129.32 88888.00 2008-08-19 12:39:35.000 232 12766.08 -15.70 55129.28 88888.00 2008-08-19 12:39:35.125 232 12766.00 -15.72 55129.30 88888.00 2008-08-19 12:39:35.250 232 12765.95 -15.72 55129.32 88888.00 2008-08-19 12:39:35.375 232 12766.02 -15.75 55129.32 88888.00 2008-08-19 12:39:35.500 232 12766.05 -15.72 55129.30 88888.00 2008-08-19 12:39:35.625 232 12766.05 -15.70 55129.35 88888.00 2008-08-19 12:39:35.750 232 12766.00 -15.68 55129.35 88888.00 2008-08-19 12:39:35.875 232 12765.98 -15.72 55129.32 88888.00 2008-08-19 12:39:36.000 232 12765.95 -15.80 55129.30 88888.00 2008-08-19 12:39:36.125 232 12765.95 -15.80 55129.32 88888.00 2008-08-19 12:39:36.250 232 12765.92 -15.82 55129.32 88888.00 2008-08-19 12:39:36.375 232 12765.88 -15.85 55129.30 88888.00 2008-08-19 12:39:36.500 232 12765.85 -15.82 55129.28 88888.00 2008-08-19 12:39:36.625 232 12765.88 -15.82 55129.25 88888.00 2008-08-19 12:39:36.750 232 12765.85 -15.82 55129.25 88888.00 2008-08-19 12:39:36.875 232 12765.92 -15.82 55129.30 88888.00 2008-08-19 12:39:37.000 232 12765.98 -15.82 55129.28 88888.00 2008-08-19 12:39:37.125 232 12765.92 -15.88 55129.28 88888.00 2008-08-19 12:39:37.250 232 12765.88 -15.90 55129.30 88888.00 2008-08-19 12:39:37.375 232 12765.88 -15.93 55129.30 88888.00 2008-08-19 12:39:37.500 232 12765.92 -15.88 55129.28 88888.00 2008-08-19 12:39:37.625 232 12765.92 -15.85 55129.32 88888.00 2008-08-19 12:39:37.750 232 12765.90 -15.82 55129.30 88888.00 2008-08-19 12:39:37.875 232 12765.92 -15.88 55129.32 88888.00 2008-08-19 12:39:38.000 232 12765.95 -15.93 55129.32 88888.00 2008-08-19 12:39:38.125 232 12765.95 -15.93 55129.32 88888.00 2008-08-19 12:39:38.250 232 12765.92 -15.93 55129.30 88888.00 2008-08-19 12:39:38.375 232 12765.85 -15.95 55129.30 88888.00 2008-08-19 12:39:38.500 232 12765.80 -15.95 55129.25 88888.00 2008-08-19 12:39:38.625 232 12765.85 -15.93 55129.30 88888.00 2008-08-19 12:39:38.750 232 12765.90 -15.93 55129.30 88888.00 2008-08-19 12:39:38.875 232 12765.83 -16.00 55129.30 88888.00 2008-08-19 12:39:39.000 232 12765.85 -15.95 55129.32 88888.00 2008-08-19 12:39:39.125 232 12765.98 -15.90 55129.35 88888.00 2008-08-19 12:39:39.250 232 12765.95 -15.93 55129.32 88888.00 2008-08-19 12:39:39.375 232 12765.88 -15.95 55129.28 88888.00 2008-08-19 12:39:39.500 232 12765.88 -15.97 55129.25 88888.00 2008-08-19 12:39:39.625 232 12765.88 -15.95 55129.22 88888.00 2008-08-19 12:39:39.750 232 12765.85 -16.00 55129.20 88888.00 2008-08-19 12:39:39.875 232 12765.80 -16.05 55129.20 88888.00 2008-08-19 12:39:40.000 232 12765.80 -16.05 55129.20 88888.00 2008-08-19 12:39:40.125 232 12765.88 -15.97 55129.25 88888.00 2008-08-19 12:39:40.250 232 12765.90 -15.93 55129.30 88888.00 2008-08-19 12:39:40.375 232 12765.90 -15.95 55129.28 88888.00 2008-08-19 12:39:40.500 232 12765.90 -16.00 55129.30 88888.00 2008-08-19 12:39:40.625 232 12765.90 -15.97 55129.25 88888.00 2008-08-19 12:39:40.750 232 12765.83 -15.95 55129.25 88888.00 2008-08-19 12:39:40.875 232 12765.85 -15.88 55129.25 88888.00 2008-08-19 12:39:41.000 232 12765.83 -15.90 55129.25 88888.00 2008-08-19 12:39:41.125 232 12765.85 -15.93 55129.28 88888.00 2008-08-19 12:39:41.250 232 12765.83 -15.95 55129.28 88888.00 2008-08-19 12:39:41.375 232 12765.88 -15.93 55129.28 88888.00 2008-08-19 12:39:41.500 232 12765.88 -15.93 55129.25 88888.00 2008-08-19 12:39:41.625 232 12765.85 -15.97 55129.22 88888.00 2008-08-19 12:39:41.750 232 12765.83 -16.02 55129.18 88888.00 2008-08-19 12:39:41.875 232 12765.80 -15.97 55129.18 88888.00 2008-08-19 12:39:42.000 232 12765.83 -15.97 55129.20 88888.00 2008-08-19 12:39:42.125 232 12765.83 -15.97 55129.22 88888.00 2008-08-19 12:39:42.250 232 12765.80 -15.97 55129.22 88888.00 2008-08-19 12:39:42.375 232 12765.88 -15.93 55129.22 88888.00 2008-08-19 12:39:42.500 232 12765.95 -15.85 55129.22 88888.00 2008-08-19 12:39:42.625 232 12765.95 -15.93 55129.18 88888.00 2008-08-19 12:39:42.750 232 12765.98 -15.90 55129.20 88888.00 2008-08-19 12:39:42.875 232 12765.98 -15.88 55129.18 88888.00 2008-08-19 12:39:43.000 232 12766.08 -15.88 55129.20 88888.00 2008-08-19 12:39:43.125 232 12766.08 -15.93 55129.25 88888.00 2008-08-19 12:39:43.250 232 12766.00 -16.00 55129.22 88888.00 2008-08-19 12:39:43.375 232 12765.95 -15.97 55129.18 88888.00 2008-08-19 12:39:43.500 232 12765.90 -15.97 55129.18 88888.00 2008-08-19 12:39:43.625 232 12765.88 -16.00 55129.18 88888.00 2008-08-19 12:39:43.750 232 12765.90 -15.93 55129.20 88888.00 2008-08-19 12:39:43.875 232 12766.02 -15.88 55129.22 88888.00 2008-08-19 12:39:44.000 232 12766.08 -15.85 55129.20 88888.00 2008-08-19 12:39:44.125 232 12766.05 -15.88 55129.20 88888.00 2008-08-19 12:39:44.250 232 12765.95 -15.88 55129.25 88888.00 2008-08-19 12:39:44.375 232 12765.92 -15.88 55129.22 88888.00 2008-08-19 12:39:44.500 232 12765.90 -15.88 55129.20 88888.00 2008-08-19 12:39:44.625 232 12765.90 -15.93 55129.18 88888.00 2008-08-19 12:39:44.750 232 12765.92 -15.90 55129.20 88888.00 2008-08-19 12:39:44.875 232 12765.98 -15.88 55129.20 88888.00 2008-08-19 12:39:45.000 232 12766.00 -15.90 55129.18 88888.00 2008-08-19 12:39:45.125 232 12765.90 -15.97 55129.15 88888.00 2008-08-19 12:39:45.250 232 12765.90 -15.95 55129.15 88888.00 2008-08-19 12:39:45.375 232 12765.95 -16.00 55129.18 88888.00 2008-08-19 12:39:45.500 232 12765.90 -15.97 55129.20 88888.00 2008-08-19 12:39:45.625 232 12765.95 -15.95 55129.20 88888.00 2008-08-19 12:39:45.750 232 12765.95 -15.93 55129.18 88888.00 2008-08-19 12:39:45.875 232 12765.95 -15.93 55129.18 88888.00 2008-08-19 12:39:46.000 232 12766.00 -15.97 55129.18 88888.00 2008-08-19 12:39:46.125 232 12765.95 -15.95 55129.20 88888.00 2008-08-19 12:39:46.250 232 12765.92 -15.93 55129.20 88888.00 2008-08-19 12:39:46.375 232 12765.90 -15.93 55129.18 88888.00 2008-08-19 12:39:46.500 232 12765.85 -15.95 55129.18 88888.00 2008-08-19 12:39:46.625 232 12765.80 -15.93 55129.18 88888.00 2008-08-19 12:39:46.750 232 12765.85 -15.93 55129.20 88888.00 2008-08-19 12:39:46.875 232 12765.92 -15.95 55129.18 88888.00 2008-08-19 12:39:47.000 232 12765.85 -16.00 55129.15 88888.00 2008-08-19 12:39:47.125 232 12765.83 -15.97 55129.15 88888.00 2008-08-19 12:39:47.250 232 12765.80 -15.97 55129.18 88888.00 2008-08-19 12:39:47.375 232 12765.80 -15.95 55129.18 88888.00 2008-08-19 12:39:47.500 232 12765.80 -15.97 55129.15 88888.00 2008-08-19 12:39:47.625 232 12765.83 -15.97 55129.12 88888.00 2008-08-19 12:39:47.750 232 12765.85 -15.97 55129.15 88888.00 2008-08-19 12:39:47.875 232 12765.80 -16.02 55129.15 88888.00 2008-08-19 12:39:48.000 232 12765.70 -16.05 55129.12 88888.00 2008-08-19 12:39:48.125 232 12765.80 -16.05 55129.15 88888.00 2008-08-19 12:39:48.250 232 12765.80 -16.10 55129.18 88888.00 2008-08-19 12:39:48.375 232 12765.80 -16.10 55129.12 88888.00 2008-08-19 12:39:48.500 232 12765.75 -16.10 55129.12 88888.00 2008-08-19 12:39:48.625 232 12765.77 -16.12 55129.15 88888.00 2008-08-19 12:39:48.750 232 12765.83 -16.07 55129.18 88888.00 2008-08-19 12:39:48.875 232 12765.80 -16.12 55129.15 88888.00 2008-08-19 12:39:49.000 232 12765.73 -16.15 55129.15 88888.00 2008-08-19 12:39:49.125 232 12765.73 -16.07 55129.18 88888.00 2008-08-19 12:39:49.250 232 12765.75 -16.05 55129.18 88888.00 2008-08-19 12:39:49.375 232 12765.75 -16.02 55129.12 88888.00 2008-08-19 12:39:49.500 232 12765.73 -16.07 55129.15 88888.00 2008-08-19 12:39:49.625 232 12765.73 -16.10 55129.15 88888.00 2008-08-19 12:39:49.750 232 12765.70 -16.12 55129.15 88888.00 2008-08-19 12:39:49.875 232 12765.65 -16.15 55129.12 88888.00 2008-08-19 12:39:50.000 232 12765.60 -16.15 55129.10 88888.00 2008-08-19 12:39:50.125 232 12765.60 -16.12 55129.10 88888.00 2008-08-19 12:39:50.250 232 12765.65 -16.15 55129.15 88888.00 2008-08-19 12:39:50.375 232 12765.70 -16.15 55129.12 88888.00 2008-08-19 12:39:50.500 232 12765.77 -16.10 55129.12 88888.00 2008-08-19 12:39:50.625 232 12765.73 -16.10 55129.15 88888.00 2008-08-19 12:39:50.750 232 12765.73 -16.07 55129.18 88888.00 2008-08-19 12:39:50.875 232 12765.70 -16.05 55129.15 88888.00 2008-08-19 12:39:51.000 232 12765.75 -16.02 55129.15 88888.00 2008-08-19 12:39:51.125 232 12765.70 -16.12 55129.12 88888.00 2008-08-19 12:39:51.250 232 12765.65 -16.10 55129.12 88888.00 2008-08-19 12:39:51.375 232 12765.70 -16.07 55129.12 88888.00 2008-08-19 12:39:51.500 232 12765.65 -16.05 55129.15 88888.00 2008-08-19 12:39:51.625 232 12765.62 -16.05 55129.15 88888.00 2008-08-19 12:39:51.750 232 12765.62 -16.02 55129.15 88888.00 2008-08-19 12:39:51.875 232 12765.67 -16.05 55129.18 88888.00 2008-08-19 12:39:52.000 232 12765.65 -16.12 55129.12 88888.00 2008-08-19 12:39:52.125 232 12765.62 -16.15 55129.12 88888.00 2008-08-19 12:39:52.250 232 12765.58 -16.12 55129.12 88888.00 2008-08-19 12:39:52.375 232 12765.60 -16.12 55129.10 88888.00 2008-08-19 12:39:52.500 232 12765.55 -16.15 55129.10 88888.00 2008-08-19 12:39:52.625 232 12765.58 -16.10 55129.15 88888.00 2008-08-19 12:39:52.750 232 12765.60 -16.02 55129.18 88888.00 2008-08-19 12:39:52.875 232 12765.58 -16.05 55129.15 88888.00 2008-08-19 12:39:53.000 232 12765.58 -16.10 55129.12 88888.00 2008-08-19 12:39:53.125 232 12765.58 -16.20 55129.12 88888.00 2008-08-19 12:39:53.250 232 12765.55 -16.15 55129.18 88888.00 2008-08-19 12:39:53.375 232 12765.52 -16.12 55129.15 88888.00 2008-08-19 12:39:53.500 232 12765.55 -16.12 55129.18 88888.00 2008-08-19 12:39:53.625 232 12765.52 -16.10 55129.20 88888.00 2008-08-19 12:39:53.750 232 12765.50 -16.12 55129.15 88888.00 2008-08-19 12:39:53.875 232 12765.48 -16.20 55129.10 88888.00 2008-08-19 12:39:54.000 232 12765.42 -16.23 55129.07 88888.00 2008-08-19 12:39:54.125 232 12765.42 -16.23 55129.15 88888.00 2008-08-19 12:39:54.250 232 12765.38 -16.25 55129.12 88888.00 2008-08-19 12:39:54.375 232 12765.42 -16.20 55129.15 88888.00 2008-08-19 12:39:54.500 232 12765.40 -16.20 55129.10 88888.00 2008-08-19 12:39:54.625 232 12765.38 -16.23 55129.07 88888.00 2008-08-19 12:39:54.750 232 12765.40 -16.23 55129.10 88888.00 2008-08-19 12:39:54.875 232 12765.33 -16.25 55129.15 88888.00 2008-08-19 12:39:55.000 232 12765.27 -16.32 55129.12 88888.00 2008-08-19 12:39:55.125 232 12765.25 -16.27 55129.12 88888.00 2008-08-19 12:39:55.250 232 12765.20 -16.27 55129.12 88888.00 2008-08-19 12:39:55.375 232 12765.17 -16.30 55129.15 88888.00 2008-08-19 12:39:55.500 232 12765.20 -16.30 55129.18 88888.00 2008-08-19 12:39:55.625 232 12765.20 -16.32 55129.12 88888.00 2008-08-19 12:39:55.750 232 12765.17 -16.35 55129.12 88888.00 2008-08-19 12:39:55.875 232 12765.17 -16.40 55129.15 88888.00 2008-08-19 12:39:56.000 232 12765.10 -16.43 55129.12 88888.00 2008-08-19 12:39:56.125 232 12765.08 -16.45 55129.12 88888.00 2008-08-19 12:39:56.250 232 12765.08 -16.50 55129.15 88888.00 2008-08-19 12:39:56.375 232 12765.10 -16.50 55129.12 88888.00 2008-08-19 12:39:56.500 232 12765.12 -16.48 55129.12 88888.00 2008-08-19 12:39:56.625 232 12765.17 -16.38 55129.18 88888.00 2008-08-19 12:39:56.750 232 12765.15 -16.40 55129.18 88888.00 2008-08-19 12:39:56.875 232 12765.02 -16.45 55129.15 88888.00 2008-08-19 12:39:57.000 232 12765.00 -16.50 55129.12 88888.00 2008-08-19 12:39:57.125 232 12765.02 -16.45 55129.15 88888.00 2008-08-19 12:39:57.250 232 12765.05 -16.48 55129.15 88888.00 2008-08-19 12:39:57.375 232 12765.02 -16.45 55129.12 88888.00 2008-08-19 12:39:57.500 232 12764.98 -16.48 55129.12 88888.00 2008-08-19 12:39:57.625 232 12764.98 -16.45 55129.15 88888.00 2008-08-19 12:39:57.750 232 12764.98 -16.43 55129.12 88888.00 2008-08-19 12:39:57.875 232 12764.95 -16.52 55129.12 88888.00 2008-08-19 12:39:58.000 232 12765.00 -16.55 55129.18 88888.00 2008-08-19 12:39:58.125 232 12764.98 -16.48 55129.15 88888.00 2008-08-19 12:39:58.250 232 12764.95 -16.43 55129.12 88888.00 2008-08-19 12:39:58.375 232 12764.98 -16.45 55129.12 88888.00 2008-08-19 12:39:58.500 232 12764.98 -16.45 55129.12 88888.00 2008-08-19 12:39:58.625 232 12765.02 -16.40 55129.10 88888.00 2008-08-19 12:39:58.750 232 12764.95 -16.35 55129.12 88888.00 2008-08-19 12:39:58.875 232 12764.90 -16.43 55129.10 88888.00 2008-08-19 12:39:59.000 232 12764.90 -16.48 55129.12 88888.00 2008-08-19 12:39:59.125 232 12764.92 -16.48 55129.10 88888.00 2008-08-19 12:39:59.250 232 12764.98 -16.43 55129.10 88888.00 2008-08-19 12:39:59.375 232 12765.08 -16.38 55129.10 88888.00 2008-08-19 12:39:59.500 232 12765.08 -16.40 55129.07 88888.00 2008-08-19 12:39:59.625 232 12764.98 -16.40 55129.07 88888.00 2008-08-19 12:39:59.750 232 12764.92 -16.40 55129.10 88888.00 2008-08-19 12:39:59.875 232 12764.95 -16.38 55129.07 88888.00 2008-08-19 12:40:00.000 232 12764.98 -16.38 55129.10 88888.00 2008-08-19 12:40:00.125 232 12765.00 -16.38 55129.07 88888.00 2008-08-19 12:40:00.250 232 12765.00 -16.45 55129.05 88888.00 2008-08-19 12:40:00.375 232 12765.02 -16.43 55129.03 88888.00 2008-08-19 12:40:00.500 232 12764.98 -16.38 55129.05 88888.00 2008-08-19 12:40:00.625 232 12764.98 -16.35 55129.05 88888.00 2008-08-19 12:40:00.750 232 12764.92 -16.35 55129.05 88888.00 2008-08-19 12:40:00.875 232 12764.92 -16.40 55129.03 88888.00 2008-08-19 12:40:01.000 232 12764.98 -16.32 55129.03 88888.00 2008-08-19 12:40:01.125 232 12764.98 -16.35 55129.05 88888.00 2008-08-19 12:40:01.250 232 12764.90 -16.40 55129.03 88888.00 2008-08-19 12:40:01.375 232 12764.90 -16.40 55128.97 88888.00 2008-08-19 12:40:01.500 232 12764.90 -16.35 55129.05 88888.00 2008-08-19 12:40:01.625 232 12764.95 -16.32 55129.03 88888.00 2008-08-19 12:40:01.750 232 12764.92 -16.27 55129.05 88888.00 2008-08-19 12:40:01.875 232 12764.88 -16.27 55129.05 88888.00 2008-08-19 12:40:02.000 232 12764.88 -16.30 55129.07 88888.00 2008-08-19 12:40:02.125 232 12764.88 -16.38 55129.05 88888.00 2008-08-19 12:40:02.250 232 12764.77 -16.40 55129.03 88888.00 2008-08-19 12:40:02.375 232 12764.80 -16.35 55129.05 88888.00 2008-08-19 12:40:02.500 232 12764.77 -16.32 55129.03 88888.00 2008-08-19 12:40:02.625 232 12764.80 -16.32 55129.05 88888.00 2008-08-19 12:40:02.750 232 12764.75 -16.25 55129.03 88888.00 2008-08-19 12:40:02.875 232 12764.77 -16.27 55129.03 88888.00 2008-08-19 12:40:03.000 232 12764.83 -16.32 55129.00 88888.00 2008-08-19 12:40:03.125 232 12764.80 -16.35 55129.00 88888.00 2008-08-19 12:40:03.250 232 12764.77 -16.30 55129.03 88888.00 2008-08-19 12:40:03.375 232 12764.77 -16.27 55129.03 88888.00 2008-08-19 12:40:03.500 232 12764.73 -16.30 55129.00 88888.00 2008-08-19 12:40:03.625 232 12764.67 -16.35 55128.97 88888.00 2008-08-19 12:40:03.750 232 12764.70 -16.32 55129.00 88888.00 2008-08-19 12:40:03.875 232 12764.73 -16.27 55129.03 88888.00 2008-08-19 12:40:04.000 232 12764.67 -16.35 55128.97 88888.00 2008-08-19 12:40:04.125 232 12764.60 -16.38 55129.00 88888.00 2008-08-19 12:40:04.250 232 12764.62 -16.35 55129.03 88888.00 2008-08-19 12:40:04.375 232 12764.67 -16.25 55129.03 88888.00 2008-08-19 12:40:04.500 232 12764.65 -16.23 55129.03 88888.00 2008-08-19 12:40:04.625 232 12764.62 -16.25 55129.00 88888.00 2008-08-19 12:40:04.750 232 12764.65 -16.30 55129.00 88888.00 2008-08-19 12:40:04.875 232 12764.70 -16.27 55129.00 88888.00 2008-08-19 12:40:05.000 232 12764.58 -16.32 55128.97 88888.00 2008-08-19 12:40:05.125 232 12764.58 -16.27 55129.00 88888.00 2008-08-19 12:40:05.250 232 12764.60 -16.25 55129.05 88888.00 2008-08-19 12:40:05.375 232 12764.62 -16.32 55129.03 88888.00 2008-08-19 12:40:05.500 232 12764.62 -16.27 55129.00 88888.00 2008-08-19 12:40:05.625 232 12764.58 -16.27 55129.00 88888.00 2008-08-19 12:40:05.750 232 12764.58 -16.15 55129.05 88888.00 2008-08-19 12:40:05.875 232 12764.58 -16.18 55129.05 88888.00 2008-08-19 12:40:06.000 232 12764.55 -16.25 55128.97 88888.00 2008-08-19 12:40:06.125 232 12764.52 -16.25 55128.97 88888.00 2008-08-19 12:40:06.250 232 12764.55 -16.20 55128.97 88888.00 2008-08-19 12:40:06.375 232 12764.62 -16.20 55128.97 88888.00 2008-08-19 12:40:06.500 232 12764.65 -16.20 55129.03 88888.00 2008-08-19 12:40:06.625 232 12764.65 -16.18 55129.00 88888.00 2008-08-19 12:40:06.750 232 12764.58 -16.15 55129.00 88888.00 2008-08-19 12:40:06.875 232 12764.58 -16.20 55128.97 88888.00 2008-08-19 12:40:07.000 232 12764.60 -16.18 55128.97 88888.00 2008-08-19 12:40:07.125 232 12764.62 -16.15 55129.00 88888.00 2008-08-19 12:40:07.250 232 12764.60 -16.12 55129.00 88888.00 2008-08-19 12:40:07.375 232 12764.60 -16.10 55129.00 88888.00 2008-08-19 12:40:07.500 232 12764.55 -16.15 55128.97 88888.00 2008-08-19 12:40:07.625 232 12764.50 -16.18 55128.90 88888.00 2008-08-19 12:40:07.750 232 12764.45 -16.20 55128.95 88888.00 2008-08-19 12:40:07.875 232 12764.40 -16.23 55128.93 88888.00 2008-08-19 12:40:08.000 232 12764.38 -16.25 55128.90 88888.00 2008-08-19 12:40:08.125 232 12764.50 -16.18 55128.90 88888.00 2008-08-19 12:40:08.250 232 12764.52 -16.15 55128.97 88888.00 2008-08-19 12:40:08.375 232 12764.48 -16.15 55128.95 88888.00 2008-08-19 12:40:08.500 232 12764.35 -16.18 55128.90 88888.00 2008-08-19 12:40:08.625 232 12764.40 -16.12 55128.93 88888.00 2008-08-19 12:40:08.750 232 12764.45 -16.18 55128.95 88888.00 2008-08-19 12:40:08.875 232 12764.42 -16.15 55128.93 88888.00 2008-08-19 12:40:09.000 232 12764.40 -16.10 55128.95 88888.00 2008-08-19 12:40:09.125 232 12764.42 -16.07 55128.95 88888.00 2008-08-19 12:40:09.250 232 12764.40 -16.10 55128.93 88888.00 2008-08-19 12:40:09.375 232 12764.40 -16.10 55128.90 88888.00 2008-08-19 12:40:09.500 232 12764.35 -16.07 55128.93 88888.00 2008-08-19 12:40:09.625 232 12764.27 -16.07 55128.95 88888.00 2008-08-19 12:40:09.750 232 12764.33 -16.10 55128.90 88888.00 2008-08-19 12:40:09.875 232 12764.42 -16.05 55128.93 88888.00 2008-08-19 12:40:10.000 232 12764.45 -16.02 55128.90 88888.00 2008-08-19 12:40:10.125 232 12764.45 -16.02 55128.90 88888.00 2008-08-19 12:40:10.250 232 12764.42 -16.02 55128.90 88888.00 2008-08-19 12:40:10.375 232 12764.45 -16.00 55128.88 88888.00 2008-08-19 12:40:10.500 232 12764.42 -16.02 55128.88 88888.00 2008-08-19 12:40:10.625 232 12764.48 -16.00 55128.90 88888.00 2008-08-19 12:40:10.750 232 12764.45 -15.97 55128.88 88888.00 2008-08-19 12:40:10.875 232 12764.45 -16.00 55128.88 88888.00 2008-08-19 12:40:11.000 232 12764.45 -16.05 55128.85 88888.00 2008-08-19 12:40:11.125 232 12764.48 -16.00 55128.88 88888.00 2008-08-19 12:40:11.250 232 12764.52 -15.95 55128.90 88888.00 2008-08-19 12:40:11.375 232 12764.48 -15.97 55128.88 88888.00 2008-08-19 12:40:11.500 232 12764.35 -16.05 55128.82 88888.00 2008-08-19 12:40:11.625 232 12764.35 -16.05 55128.85 88888.00 2008-08-19 12:40:11.750 232 12764.42 -16.00 55128.88 88888.00 2008-08-19 12:40:11.875 232 12764.45 -15.95 55128.88 88888.00 2008-08-19 12:40:12.000 232 12764.30 -15.90 55128.88 88888.00 2008-08-19 12:40:12.125 232 12764.30 -15.93 55128.88 88888.00 2008-08-19 12:40:12.250 232 12764.30 -15.97 55128.85 88888.00 2008-08-19 12:40:12.375 232 12764.33 -15.95 55128.85 88888.00 2008-08-19 12:40:12.500 232 12764.30 -15.97 55128.80 88888.00 2008-08-19 12:40:12.625 232 12764.30 -15.97 55128.82 88888.00 2008-08-19 12:40:12.750 232 12764.30 -15.95 55128.85 88888.00 2008-08-19 12:40:12.875 232 12764.27 -16.00 55128.85 88888.00 2008-08-19 12:40:13.000 232 12764.35 -15.90 55128.85 88888.00 2008-08-19 12:40:13.125 232 12764.48 -15.88 55128.88 88888.00 2008-08-19 12:40:13.250 232 12764.35 -15.95 55128.82 88888.00 2008-08-19 12:40:13.375 232 12764.38 -15.93 55128.80 88888.00 2008-08-19 12:40:13.500 232 12764.38 -15.88 55128.82 88888.00 2008-08-19 12:40:13.625 232 12764.33 -15.93 55128.82 88888.00 2008-08-19 12:40:13.750 232 12764.23 -15.95 55128.80 88888.00 2008-08-19 12:40:13.875 232 12764.20 -15.95 55128.82 88888.00 2008-08-19 12:40:14.000 232 12764.25 -15.95 55128.82 88888.00 2008-08-19 12:40:14.125 232 12764.20 -15.93 55128.85 88888.00 2008-08-19 12:40:14.250 232 12764.17 -15.88 55128.82 88888.00 2008-08-19 12:40:14.375 232 12764.27 -15.88 55128.80 88888.00 2008-08-19 12:40:14.500 232 12764.27 -15.93 55128.82 88888.00 2008-08-19 12:40:14.625 232 12764.27 -15.95 55128.82 88888.00 2008-08-19 12:40:14.750 232 12764.23 -15.97 55128.82 88888.00 2008-08-19 12:40:14.875 232 12764.20 -15.93 55128.85 88888.00 2008-08-19 12:40:15.000 232 12764.20 -15.93 55128.85 88888.00 2008-08-19 12:40:15.125 232 12764.15 -15.95 55128.82 88888.00 2008-08-19 12:40:15.250 232 12764.15 -15.97 55128.82 88888.00 2008-08-19 12:40:15.375 232 12764.15 -15.97 55128.85 88888.00 2008-08-19 12:40:15.500 232 12764.10 -16.02 55128.88 88888.00 2008-08-19 12:40:15.625 232 12764.05 -16.02 55128.82 88888.00 2008-08-19 12:40:15.750 232 12764.05 -16.02 55128.80 88888.00 2008-08-19 12:40:15.875 232 12764.02 -16.00 55128.80 88888.00 2008-08-19 12:40:16.000 232 12764.05 -16.00 55128.82 88888.00 2008-08-19 12:40:16.125 232 12764.02 -15.97 55128.85 88888.00 2008-08-19 12:40:16.250 232 12763.95 -16.00 55128.82 88888.00 2008-08-19 12:40:16.375 232 12763.98 -15.97 55128.82 88888.00 2008-08-19 12:40:16.500 232 12763.92 -15.97 55128.85 88888.00 2008-08-19 12:40:16.625 232 12763.98 -15.95 55128.85 88888.00 2008-08-19 12:40:16.750 232 12764.00 -15.95 55128.82 88888.00 2008-08-19 12:40:16.875 232 12763.98 -15.95 55128.80 88888.00 2008-08-19 12:40:17.000 232 12763.92 -16.02 55128.78 88888.00 2008-08-19 12:40:17.125 232 12763.88 -16.00 55128.80 88888.00 2008-08-19 12:40:17.250 232 12763.90 -15.93 55128.80 88888.00 2008-08-19 12:40:17.375 232 12763.95 -16.00 55128.78 88888.00 2008-08-19 12:40:17.500 232 12763.92 -15.97 55128.80 88888.00 2008-08-19 12:40:17.625 232 12763.88 -15.90 55128.82 88888.00 2008-08-19 12:40:17.750 232 12763.85 -15.93 55128.82 88888.00 2008-08-19 12:40:17.875 232 12763.80 -15.93 55128.80 88888.00 2008-08-19 12:40:18.000 232 12763.80 -15.90 55128.78 88888.00 2008-08-19 12:40:18.125 232 12763.77 -15.93 55128.78 88888.00 2008-08-19 12:40:18.250 232 12763.75 -15.93 55128.78 88888.00 2008-08-19 12:40:18.375 232 12763.83 -15.88 55128.80 88888.00 2008-08-19 12:40:18.500 232 12763.88 -15.85 55128.82 88888.00 2008-08-19 12:40:18.625 232 12763.85 -15.88 55128.82 88888.00 2008-08-19 12:40:18.750 232 12763.83 -15.90 55128.80 88888.00 2008-08-19 12:40:18.875 232 12763.85 -15.90 55128.78 88888.00 2008-08-19 12:40:19.000 232 12763.80 -15.95 55128.80 88888.00 2008-08-19 12:40:19.125 232 12763.83 -15.90 55128.80 88888.00 2008-08-19 12:40:19.250 232 12763.85 -15.90 55128.80 88888.00 2008-08-19 12:40:19.375 232 12763.83 -15.93 55128.78 88888.00 2008-08-19 12:40:19.500 232 12763.80 -15.90 55128.80 88888.00 2008-08-19 12:40:19.625 232 12763.77 -15.90 55128.80 88888.00 2008-08-19 12:40:19.750 232 12763.75 -15.93 55128.78 88888.00 2008-08-19 12:40:19.875 232 12763.75 -15.88 55128.75 88888.00 2008-08-19 12:40:20.000 232 12763.75 -15.90 55128.75 88888.00 2008-08-19 12:40:20.125 232 12763.70 -15.88 55128.78 88888.00 2008-08-19 12:40:20.250 232 12763.67 -15.90 55128.80 88888.00 2008-08-19 12:40:20.375 232 12763.70 -15.93 55128.75 88888.00 2008-08-19 12:40:20.500 232 12763.75 -15.93 55128.75 88888.00 2008-08-19 12:40:20.625 232 12763.73 -15.90 55128.75 88888.00 2008-08-19 12:40:20.750 232 12763.73 -15.88 55128.75 88888.00 2008-08-19 12:40:20.875 232 12763.77 -15.82 55128.75 88888.00 2008-08-19 12:40:21.000 232 12763.83 -15.80 55128.75 88888.00 2008-08-19 12:40:21.125 232 12763.77 -15.85 55128.72 88888.00 2008-08-19 12:40:21.250 232 12763.70 -15.88 55128.72 88888.00 2008-08-19 12:40:21.375 232 12763.70 -15.90 55128.72 88888.00 2008-08-19 12:40:21.500 232 12763.70 -15.85 55128.72 88888.00 2008-08-19 12:40:21.625 232 12763.77 -15.82 55128.75 88888.00 2008-08-19 12:40:21.750 232 12763.83 -15.80 55128.72 88888.00 2008-08-19 12:40:21.875 232 12763.85 -15.82 55128.72 88888.00 2008-08-19 12:40:22.000 232 12763.90 -15.82 55128.72 88888.00 2008-08-19 12:40:22.125 232 12763.88 -15.78 55128.72 88888.00 2008-08-19 12:40:22.250 232 12763.88 -15.82 55128.72 88888.00 2008-08-19 12:40:22.375 232 12763.92 -15.82 55128.72 88888.00 2008-08-19 12:40:22.500 232 12763.95 -15.80 55128.72 88888.00 2008-08-19 12:40:22.625 232 12763.95 -15.85 55128.70 88888.00 2008-08-19 12:40:22.750 232 12763.90 -15.85 55128.70 88888.00 2008-08-19 12:40:22.875 232 12763.92 -15.80 55128.75 88888.00 2008-08-19 12:40:23.000 232 12763.95 -15.78 55128.70 88888.00 2008-08-19 12:40:23.125 232 12763.95 -15.82 55128.62 88888.00 2008-08-19 12:40:23.250 232 12763.90 -15.75 55128.62 88888.00 2008-08-19 12:40:23.375 232 12763.92 -15.70 55128.65 88888.00 2008-08-19 12:40:23.500 232 12763.92 -15.75 55128.68 88888.00 2008-08-19 12:40:23.625 232 12763.92 -15.80 55128.62 88888.00 2008-08-19 12:40:23.750 232 12764.00 -15.75 55128.62 88888.00 2008-08-19 12:40:23.875 232 12764.02 -15.72 55128.62 88888.00 2008-08-19 12:40:24.000 232 12764.02 -15.68 55128.62 88888.00 2008-08-19 12:40:24.125 232 12764.08 -15.70 55128.60 88888.00 2008-08-19 12:40:24.250 232 12764.08 -15.68 55128.60 88888.00 2008-08-19 12:40:24.375 232 12764.08 -15.65 55128.57 88888.00 2008-08-19 12:40:24.500 232 12764.08 -15.70 55128.57 88888.00 2008-08-19 12:40:24.625 232 12764.00 -15.70 55128.53 88888.00 2008-08-19 12:40:24.750 232 12764.02 -15.62 55128.55 88888.00 2008-08-19 12:40:24.875 232 12764.15 -15.55 55128.57 88888.00 2008-08-19 12:40:25.000 232 12764.15 -15.55 55128.60 88888.00 2008-08-19 12:40:25.125 232 12764.08 -15.57 55128.55 88888.00 2008-08-19 12:40:25.250 232 12764.05 -15.55 55128.55 88888.00 2008-08-19 12:40:25.375 232 12764.08 -15.47 55128.55 88888.00 2008-08-19 12:40:25.500 232 12764.08 -15.43 55128.55 88888.00 2008-08-19 12:40:25.625 232 12764.02 -15.43 55128.55 88888.00 2008-08-19 12:40:25.750 232 12764.00 -15.45 55128.53 88888.00 2008-08-19 12:40:25.875 232 12763.98 -15.47 55128.55 88888.00 2008-08-19 12:40:26.000 232 12763.95 -15.45 55128.55 88888.00 2008-08-19 12:40:26.125 232 12763.95 -15.35 55128.57 88888.00 2008-08-19 12:40:26.250 232 12763.95 -15.30 55128.55 88888.00 2008-08-19 12:40:26.375 232 12763.95 -15.38 55128.50 88888.00 2008-08-19 12:40:26.500 232 12763.90 -15.40 55128.47 88888.00 2008-08-19 12:40:26.625 232 12763.95 -15.35 55128.47 88888.00 2008-08-19 12:40:26.750 232 12763.98 -15.38 55128.47 88888.00 2008-08-19 12:40:26.875 232 12763.92 -15.35 55128.47 88888.00 2008-08-19 12:40:27.000 232 12763.88 -15.32 55128.47 88888.00 2008-08-19 12:40:27.125 232 12763.90 -15.28 55128.47 88888.00 2008-08-19 12:40:27.250 232 12763.90 -15.28 55128.45 88888.00 2008-08-19 12:40:27.375 232 12763.92 -15.25 55128.45 88888.00 2008-08-19 12:40:27.500 232 12763.90 -15.18 55128.45 88888.00 2008-08-19 12:40:27.625 232 12763.88 -15.18 55128.45 88888.00 2008-08-19 12:40:27.750 232 12763.83 -15.18 55128.47 88888.00 2008-08-19 12:40:27.875 232 12763.80 -15.10 55128.47 88888.00 2008-08-19 12:40:28.000 232 12763.85 -15.05 55128.45 88888.00 2008-08-19 12:40:28.125 232 12763.80 -15.05 55128.43 88888.00 2008-08-19 12:40:28.250 232 12763.70 -15.05 55128.45 88888.00 2008-08-19 12:40:28.375 232 12763.73 -15.05 55128.47 88888.00 2008-08-19 12:40:28.500 232 12763.75 -15.07 55128.45 88888.00 2008-08-19 12:40:28.625 232 12763.75 -14.97 55128.45 88888.00 2008-08-19 12:40:28.750 232 12763.73 -14.95 55128.45 88888.00 2008-08-19 12:40:28.875 232 12763.75 -14.95 55128.43 88888.00 2008-08-19 12:40:29.000 232 12763.73 -15.00 55128.43 88888.00 2008-08-19 12:40:29.125 232 12763.75 -15.00 55128.45 88888.00 2008-08-19 12:40:29.250 232 12763.70 -14.93 55128.45 88888.00 2008-08-19 12:40:29.375 232 12763.65 -14.90 55128.45 88888.00 2008-08-19 12:40:29.500 232 12763.58 -14.90 55128.43 88888.00 2008-08-19 12:40:29.625 232 12763.50 -14.95 55128.43 88888.00 2008-08-19 12:40:29.750 232 12763.52 -14.88 55128.47 88888.00 2008-08-19 12:40:29.875 232 12763.55 -14.85 55128.47 88888.00 2008-08-19 12:40:30.000 232 12763.52 -14.88 55128.43 88888.00 2008-08-19 12:40:30.125 232 12763.48 -14.88 55128.43 88888.00 2008-08-19 12:40:30.250 232 12763.40 -14.90 55128.40 88888.00 2008-08-19 12:40:30.375 232 12763.42 -14.90 55128.40 88888.00 2008-08-19 12:40:30.500 232 12763.42 -14.90 55128.43 88888.00 2008-08-19 12:40:30.625 232 12763.42 -14.85 55128.43 88888.00 2008-08-19 12:40:30.750 232 12763.40 -14.82 55128.47 88888.00 2008-08-19 12:40:30.875 232 12763.33 -14.88 55128.43 88888.00 2008-08-19 12:40:31.000 232 12763.27 -14.93 55128.43 88888.00 2008-08-19 12:40:31.125 232 12763.27 -14.97 55128.43 88888.00 2008-08-19 12:40:31.250 232 12763.30 -14.97 55128.45 88888.00 2008-08-19 12:40:31.375 232 12763.33 -14.95 55128.45 88888.00 2008-08-19 12:40:31.500 232 12763.25 -14.97 55128.45 88888.00 2008-08-19 12:40:31.625 232 12763.25 -14.93 55128.45 88888.00 2008-08-19 12:40:31.750 232 12763.23 -14.97 55128.43 88888.00 2008-08-19 12:40:31.875 232 12763.23 -15.00 55128.45 88888.00 2008-08-19 12:40:32.000 232 12763.25 -14.93 55128.45 88888.00 2008-08-19 12:40:32.125 232 12763.25 -14.93 55128.47 88888.00 2008-08-19 12:40:32.250 232 12763.23 -14.95 55128.50 88888.00 2008-08-19 12:40:32.375 232 12763.20 -14.95 55128.47 88888.00 2008-08-19 12:40:32.500 232 12763.15 -15.03 55128.47 88888.00 2008-08-19 12:40:32.625 232 12763.08 -15.12 55128.43 88888.00 2008-08-19 12:40:32.750 232 12763.10 -15.12 55128.45 88888.00 2008-08-19 12:40:32.875 232 12763.10 -15.00 55128.47 88888.00 2008-08-19 12:40:33.000 232 12762.98 -15.03 55128.45 88888.00 2008-08-19 12:40:33.125 232 12762.92 -15.12 55128.47 88888.00 2008-08-19 12:40:33.250 232 12762.95 -15.12 55128.50 88888.00 2008-08-19 12:40:33.375 232 12762.90 -15.12 55128.50 88888.00 2008-08-19 12:40:33.500 232 12762.88 -15.12 55128.50 88888.00 2008-08-19 12:40:33.625 232 12762.88 -15.15 55128.47 88888.00 2008-08-19 12:40:33.750 232 12762.88 -15.15 55128.47 88888.00 2008-08-19 12:40:33.875 232 12762.88 -15.15 55128.45 88888.00 2008-08-19 12:40:34.000 232 12762.90 -15.15 55128.45 88888.00 2008-08-19 12:40:34.125 232 12762.90 -15.15 55128.47 88888.00 2008-08-19 12:40:34.250 232 12762.85 -15.18 55128.45 88888.00 2008-08-19 12:40:34.375 232 12762.83 -15.18 55128.45 88888.00 2008-08-19 12:40:34.500 232 12762.77 -15.18 55128.40 88888.00 2008-08-19 12:40:34.625 232 12762.67 -15.22 55128.40 88888.00 2008-08-19 12:40:34.750 232 12762.70 -15.28 55128.35 88888.00 2008-08-19 12:40:34.875 232 12762.77 -15.22 55128.40 88888.00 2008-08-19 12:40:35.000 232 12762.80 -15.20 55128.45 88888.00 2008-08-19 12:40:35.125 232 12762.75 -15.18 55128.43 88888.00 2008-08-19 12:40:35.250 232 12762.70 -15.28 55128.43 88888.00 2008-08-19 12:40:35.375 232 12762.65 -15.22 55128.45 88888.00 2008-08-19 12:40:35.500 232 12762.60 -15.22 55128.43 88888.00 2008-08-19 12:40:35.625 232 12762.58 -15.25 55128.43 88888.00 2008-08-19 12:40:35.750 232 12762.62 -15.28 55128.40 88888.00 2008-08-19 12:40:35.875 232 12762.65 -15.28 55128.40 88888.00 2008-08-19 12:40:36.000 232 12762.58 -15.28 55128.40 88888.00 2008-08-19 12:40:36.125 232 12762.52 -15.30 55128.43 88888.00 2008-08-19 12:40:36.250 232 12762.45 -15.32 55128.45 88888.00 2008-08-19 12:40:36.375 232 12762.50 -15.30 55128.47 88888.00 2008-08-19 12:40:36.500 232 12762.55 -15.30 55128.45 88888.00 2008-08-19 12:40:36.625 232 12762.52 -15.30 55128.43 88888.00 2008-08-19 12:40:36.750 232 12762.50 -15.32 55128.43 88888.00 2008-08-19 12:40:36.875 232 12762.55 -15.28 55128.45 88888.00 2008-08-19 12:40:37.000 232 12762.52 -15.35 55128.40 88888.00 2008-08-19 12:40:37.125 232 12762.42 -15.43 55128.40 88888.00 2008-08-19 12:40:37.250 232 12762.35 -15.40 55128.43 88888.00 2008-08-19 12:40:37.375 232 12762.40 -15.40 55128.47 88888.00 2008-08-19 12:40:37.500 232 12762.38 -15.45 55128.43 88888.00 2008-08-19 12:40:37.625 232 12762.33 -15.50 55128.43 88888.00 2008-08-19 12:40:37.750 232 12762.30 -15.47 55128.43 88888.00 2008-08-19 12:40:37.875 232 12762.30 -15.45 55128.47 88888.00 2008-08-19 12:40:38.000 232 12762.23 -15.53 55128.45 88888.00 2008-08-19 12:40:38.125 232 12762.17 -15.55 55128.45 88888.00 2008-08-19 12:40:38.250 232 12762.20 -15.55 55128.47 88888.00 2008-08-19 12:40:38.375 232 12762.23 -15.50 55128.47 88888.00 2008-08-19 12:40:38.500 232 12762.23 -15.53 55128.45 88888.00 2008-08-19 12:40:38.625 232 12762.20 -15.57 55128.43 88888.00 2008-08-19 12:40:38.750 232 12762.20 -15.53 55128.45 88888.00 2008-08-19 12:40:38.875 232 12762.23 -15.47 55128.47 88888.00 2008-08-19 12:40:39.000 232 12762.10 -15.57 55128.50 88888.00 2008-08-19 12:40:39.125 232 12762.00 -15.60 55128.45 88888.00 2008-08-19 12:40:39.250 232 12762.02 -15.57 55128.47 88888.00 2008-08-19 12:40:39.375 232 12762.00 -15.53 55128.50 88888.00 2008-08-19 12:40:39.500 232 12761.98 -15.57 55128.50 88888.00 2008-08-19 12:40:39.625 232 12761.95 -15.62 55128.47 88888.00 2008-08-19 12:40:39.750 232 12761.88 -15.62 55128.43 88888.00 2008-08-19 12:40:39.875 232 12761.85 -15.62 55128.45 88888.00 2008-08-19 12:40:40.000 232 12761.85 -15.62 55128.50 88888.00 2008-08-19 12:40:40.125 232 12761.88 -15.65 55128.45 88888.00 2008-08-19 12:40:40.250 232 12761.80 -15.70 55128.43 88888.00 2008-08-19 12:40:40.375 232 12761.80 -15.62 55128.47 88888.00 2008-08-19 12:40:40.500 232 12761.83 -15.60 55128.53 88888.00 2008-08-19 12:40:40.625 232 12761.80 -15.62 55128.50 88888.00 2008-08-19 12:40:40.750 232 12761.75 -15.68 55128.47 88888.00 2008-08-19 12:40:40.875 232 12761.77 -15.65 55128.47 88888.00 2008-08-19 12:40:41.000 232 12761.80 -15.70 55128.50 88888.00 2008-08-19 12:40:41.125 232 12761.80 -15.72 55128.50 88888.00 2008-08-19 12:40:41.250 232 12761.80 -15.72 55128.47 88888.00 2008-08-19 12:40:41.375 232 12761.80 -15.72 55128.45 88888.00 2008-08-19 12:40:41.500 232 12761.75 -15.75 55128.47 88888.00 2008-08-19 12:40:41.625 232 12761.75 -15.72 55128.45 88888.00 2008-08-19 12:40:41.750 232 12761.77 -15.68 55128.47 88888.00 2008-08-19 12:40:41.875 232 12761.85 -15.70 55128.47 88888.00 2008-08-19 12:40:42.000 232 12761.77 -15.75 55128.43 88888.00 2008-08-19 12:40:42.125 232 12761.73 -15.72 55128.43 88888.00 2008-08-19 12:40:42.250 232 12761.73 -15.70 55128.47 88888.00 2008-08-19 12:40:42.375 232 12761.80 -15.68 55128.45 88888.00 2008-08-19 12:40:42.500 232 12761.73 -15.75 55128.45 88888.00 2008-08-19 12:40:42.625 232 12761.70 -15.82 55128.45 88888.00 2008-08-19 12:40:42.750 232 12761.73 -15.80 55128.45 88888.00 2008-08-19 12:40:42.875 232 12761.77 -15.78 55128.43 88888.00 2008-08-19 12:40:43.000 232 12761.67 -15.80 55128.43 88888.00 2008-08-19 12:40:43.125 232 12761.73 -15.78 55128.47 88888.00 2008-08-19 12:40:43.250 232 12761.67 -15.82 55128.45 88888.00 2008-08-19 12:40:43.375 232 12761.67 -15.80 55128.47 88888.00 2008-08-19 12:40:43.500 232 12761.65 -15.82 55128.45 88888.00 2008-08-19 12:40:43.625 232 12761.67 -15.85 55128.45 88888.00 2008-08-19 12:40:43.750 232 12761.67 -15.82 55128.47 88888.00 2008-08-19 12:40:43.875 232 12761.62 -15.85 55128.45 88888.00 2008-08-19 12:40:44.000 232 12761.58 -15.88 55128.45 88888.00 2008-08-19 12:40:44.125 232 12761.58 -15.90 55128.45 88888.00 2008-08-19 12:40:44.250 232 12761.62 -15.85 55128.43 88888.00 2008-08-19 12:40:44.375 232 12761.70 -15.85 55128.45 88888.00 2008-08-19 12:40:44.500 232 12761.67 -15.88 55128.43 88888.00 2008-08-19 12:40:44.625 232 12761.67 -15.90 55128.45 88888.00 2008-08-19 12:40:44.750 232 12761.67 -15.85 55128.43 88888.00 2008-08-19 12:40:44.875 232 12761.60 -15.90 55128.45 88888.00 2008-08-19 12:40:45.000 232 12761.50 -15.90 55128.43 88888.00 2008-08-19 12:40:45.125 232 12761.52 -15.85 55128.43 88888.00 2008-08-19 12:40:45.250 232 12761.50 -15.90 55128.43 88888.00 2008-08-19 12:40:45.375 232 12761.52 -15.93 55128.43 88888.00 2008-08-19 12:40:45.500 232 12761.48 -15.90 55128.40 88888.00 2008-08-19 12:40:45.625 232 12761.45 -15.93 55128.38 88888.00 2008-08-19 12:40:45.750 232 12761.48 -15.95 55128.35 88888.00 2008-08-19 12:40:45.875 232 12761.50 -15.93 55128.40 88888.00 2008-08-19 12:40:46.000 232 12761.55 -15.93 55128.40 88888.00 2008-08-19 12:40:46.125 232 12761.55 -15.90 55128.43 88888.00 2008-08-19 12:40:46.250 232 12761.50 -15.93 55128.43 88888.00 2008-08-19 12:40:46.375 232 12761.52 -15.93 55128.40 88888.00 2008-08-19 12:40:46.500 232 12761.58 -15.85 55128.43 88888.00 2008-08-19 12:40:46.625 232 12761.60 -15.88 55128.43 88888.00 2008-08-19 12:40:46.750 232 12761.65 -15.85 55128.43 88888.00 2008-08-19 12:40:46.875 232 12761.70 -15.88 55128.43 88888.00 2008-08-19 12:40:47.000 232 12761.67 -15.88 55128.43 88888.00 2008-08-19 12:40:47.125 232 12761.67 -15.88 55128.47 88888.00 2008-08-19 12:40:47.250 232 12761.60 -15.95 55128.43 88888.00 2008-08-19 12:40:47.375 232 12761.58 -15.95 55128.38 88888.00 2008-08-19 12:40:47.500 232 12761.58 -15.95 55128.40 88888.00 2008-08-19 12:40:47.625 232 12761.60 -15.95 55128.43 88888.00 2008-08-19 12:40:47.750 232 12761.55 -15.90 55128.43 88888.00 2008-08-19 12:40:47.875 232 12761.55 -15.95 55128.38 88888.00 2008-08-19 12:40:48.000 232 12761.55 -15.93 55128.40 88888.00 2008-08-19 12:40:48.125 232 12761.60 -15.90 55128.43 88888.00 2008-08-19 12:40:48.250 232 12761.58 -15.90 55128.40 88888.00 2008-08-19 12:40:48.375 232 12761.50 -15.93 55128.38 88888.00 2008-08-19 12:40:48.500 232 12761.42 -15.95 55128.38 88888.00 2008-08-19 12:40:48.625 232 12761.52 -15.90 55128.40 88888.00 2008-08-19 12:40:48.750 232 12761.55 -15.90 55128.40 88888.00 2008-08-19 12:40:48.875 232 12761.52 -15.85 55128.40 88888.00 2008-08-19 12:40:49.000 232 12761.52 -15.82 55128.38 88888.00 2008-08-19 12:40:49.125 232 12761.55 -15.85 55128.40 88888.00 2008-08-19 12:40:49.250 232 12761.52 -15.85 55128.40 88888.00 2008-08-19 12:40:49.375 232 12761.52 -15.82 55128.38 88888.00 2008-08-19 12:40:49.500 232 12761.45 -15.93 55128.35 88888.00 2008-08-19 12:40:49.625 232 12761.45 -15.88 55128.38 88888.00 2008-08-19 12:40:49.750 232 12761.55 -15.78 55128.38 88888.00 2008-08-19 12:40:49.875 232 12761.55 -15.78 55128.38 88888.00 2008-08-19 12:40:50.000 232 12761.58 -15.78 55128.38 88888.00 2008-08-19 12:40:50.125 232 12761.60 -15.78 55128.35 88888.00 2008-08-19 12:40:50.250 232 12761.58 -15.80 55128.35 88888.00 2008-08-19 12:40:50.375 232 12761.58 -15.80 55128.32 88888.00 2008-08-19 12:40:50.500 232 12761.58 -15.80 55128.32 88888.00 2008-08-19 12:40:50.625 232 12761.55 -15.78 55128.35 88888.00 2008-08-19 12:40:50.750 232 12761.58 -15.80 55128.32 88888.00 2008-08-19 12:40:50.875 232 12761.58 -15.72 55128.32 88888.00 2008-08-19 12:40:51.000 232 12761.55 -15.70 55128.30 88888.00 2008-08-19 12:40:51.125 232 12761.58 -15.70 55128.35 88888.00 2008-08-19 12:40:51.250 232 12761.58 -15.75 55128.32 88888.00 2008-08-19 12:40:51.375 232 12761.58 -15.75 55128.32 88888.00 2008-08-19 12:40:51.500 232 12761.55 -15.72 55128.30 88888.00 2008-08-19 12:40:51.625 232 12761.65 -15.68 55128.32 88888.00 2008-08-19 12:40:51.750 232 12761.65 -15.65 55128.35 88888.00 2008-08-19 12:40:51.875 232 12761.60 -15.62 55128.35 88888.00 2008-08-19 12:40:52.000 232 12761.50 -15.62 55128.35 88888.00 2008-08-19 12:40:52.125 232 12761.55 -15.62 55128.35 88888.00 2008-08-19 12:40:52.250 232 12761.45 -15.72 55128.28 88888.00 2008-08-19 12:40:52.375 232 12761.48 -15.72 55128.25 88888.00 2008-08-19 12:40:52.500 232 12761.50 -15.68 55128.30 88888.00 2008-08-19 12:40:52.625 232 12761.50 -15.62 55128.30 88888.00 2008-08-19 12:40:52.750 232 12761.48 -15.62 55128.30 88888.00 2008-08-19 12:40:52.875 232 12761.48 -15.65 55128.30 88888.00 2008-08-19 12:40:53.000 232 12761.50 -15.60 55128.32 88888.00 2008-08-19 12:40:53.125 232 12761.52 -15.57 55128.32 88888.00 2008-08-19 12:40:53.250 232 12761.50 -15.60 55128.32 88888.00 2008-08-19 12:40:53.375 232 12761.50 -15.60 55128.32 88888.00 2008-08-19 12:40:53.500 232 12761.48 -15.65 55128.35 88888.00 2008-08-19 12:40:53.625 232 12761.40 -15.68 55128.35 88888.00 2008-08-19 12:40:53.750 232 12761.42 -15.62 55128.35 88888.00 2008-08-19 12:40:53.875 232 12761.48 -15.57 55128.38 88888.00 2008-08-19 12:40:54.000 232 12761.45 -15.57 55128.38 88888.00 2008-08-19 12:40:54.125 232 12761.42 -15.57 55128.35 88888.00 2008-08-19 12:40:54.250 232 12761.42 -15.62 55128.38 88888.00 2008-08-19 12:40:54.375 232 12761.40 -15.62 55128.35 88888.00 2008-08-19 12:40:54.500 232 12761.33 -15.57 55128.35 88888.00 2008-08-19 12:40:54.625 232 12761.35 -15.55 55128.38 88888.00 2008-08-19 12:40:54.750 232 12761.38 -15.60 55128.35 88888.00 2008-08-19 12:40:54.875 232 12761.35 -15.68 55128.32 88888.00 2008-08-19 12:40:55.000 232 12761.35 -15.68 55128.32 88888.00 2008-08-19 12:40:55.125 232 12761.38 -15.65 55128.35 88888.00 2008-08-19 12:40:55.250 232 12761.38 -15.62 55128.35 88888.00 2008-08-19 12:40:55.375 232 12761.30 -15.65 55128.32 88888.00 2008-08-19 12:40:55.500 232 12761.27 -15.70 55128.32 88888.00 2008-08-19 12:40:55.625 232 12761.27 -15.68 55128.38 88888.00 2008-08-19 12:40:55.750 232 12761.27 -15.65 55128.38 88888.00 2008-08-19 12:40:55.875 232 12761.25 -15.62 55128.35 88888.00 2008-08-19 12:40:56.000 232 12761.38 -15.62 55128.35 88888.00 2008-08-19 12:40:56.125 232 12761.33 -15.68 55128.32 88888.00 2008-08-19 12:40:56.250 232 12761.25 -15.70 55128.32 88888.00 2008-08-19 12:40:56.375 232 12761.23 -15.68 55128.30 88888.00 2008-08-19 12:40:56.500 232 12761.15 -15.72 55128.30 88888.00 2008-08-19 12:40:56.625 232 12761.20 -15.68 55128.32 88888.00 2008-08-19 12:40:56.750 232 12761.33 -15.65 55128.35 88888.00 2008-08-19 12:40:56.875 232 12761.30 -15.68 55128.35 88888.00 2008-08-19 12:40:57.000 232 12761.20 -15.72 55128.30 88888.00 2008-08-19 12:40:57.125 232 12761.20 -15.70 55128.30 88888.00 2008-08-19 12:40:57.250 232 12761.25 -15.78 55128.30 88888.00 2008-08-19 12:40:57.375 232 12761.27 -15.75 55128.30 88888.00 2008-08-19 12:40:57.500 232 12761.23 -15.72 55128.32 88888.00 2008-08-19 12:40:57.625 232 12761.17 -15.72 55128.30 88888.00 2008-08-19 12:40:57.750 232 12761.17 -15.70 55128.30 88888.00 2008-08-19 12:40:57.875 232 12761.17 -15.78 55128.30 88888.00 2008-08-19 12:40:58.000 232 12761.15 -15.80 55128.28 88888.00 2008-08-19 12:40:58.125 232 12761.15 -15.78 55128.28 88888.00 2008-08-19 12:40:58.250 232 12761.12 -15.70 55128.32 88888.00 2008-08-19 12:40:58.375 232 12761.17 -15.68 55128.32 88888.00 2008-08-19 12:40:58.500 232 12761.17 -15.72 55128.30 88888.00 2008-08-19 12:40:58.625 232 12761.23 -15.78 55128.28 88888.00 2008-08-19 12:40:58.750 232 12761.25 -15.75 55128.30 88888.00 2008-08-19 12:40:58.875 232 12761.30 -15.70 55128.30 88888.00 2008-08-19 12:40:59.000 232 12761.25 -15.70 55128.30 88888.00 2008-08-19 12:40:59.125 232 12761.15 -15.75 55128.30 88888.00 2008-08-19 12:40:59.250 232 12761.12 -15.78 55128.30 88888.00 2008-08-19 12:40:59.375 232 12761.20 -15.75 55128.30 88888.00 2008-08-19 12:40:59.500 232 12761.23 -15.78 55128.25 88888.00 2008-08-19 12:40:59.625 232 12761.20 -15.78 55128.25 88888.00 2008-08-19 12:40:59.750 232 12761.23 -15.75 55128.22 88888.00 2008-08-19 12:40:59.875 232 12761.23 -15.78 55128.22 88888.00 2008-08-19 12:41:00.000 232 12761.23 -15.82 55128.25 88888.00 2008-08-19 12:41:00.125 232 12761.33 -15.72 55128.30 88888.00 2008-08-19 12:41:00.250 232 12761.30 -15.70 55128.30 88888.00 2008-08-19 12:41:00.375 232 12761.25 -15.72 55128.28 88888.00 2008-08-19 12:41:00.500 232 12761.20 -15.75 55128.22 88888.00 2008-08-19 12:41:00.625 232 12761.15 -15.80 55128.22 88888.00 2008-08-19 12:41:00.750 232 12761.23 -15.78 55128.25 88888.00 2008-08-19 12:41:00.875 232 12761.27 -15.70 55128.25 88888.00 2008-08-19 12:41:01.000 232 12761.27 -15.65 55128.25 88888.00 2008-08-19 12:41:01.125 232 12761.25 -15.65 55128.28 88888.00 2008-08-19 12:41:01.250 232 12761.15 -15.75 55128.22 88888.00 2008-08-19 12:41:01.375 232 12761.12 -15.78 55128.20 88888.00 2008-08-19 12:41:01.500 232 12761.20 -15.72 55128.22 88888.00 2008-08-19 12:41:01.625 232 12761.30 -15.68 55128.25 88888.00 2008-08-19 12:41:01.750 232 12761.30 -15.70 55128.22 88888.00 2008-08-19 12:41:01.875 232 12761.27 -15.72 55128.20 88888.00 2008-08-19 12:41:02.000 232 12761.30 -15.75 55128.18 88888.00 2008-08-19 12:41:02.125 232 12761.35 -15.70 55128.22 88888.00 2008-08-19 12:41:02.250 232 12761.35 -15.62 55128.25 88888.00 2008-08-19 12:41:02.375 232 12761.35 -15.60 55128.22 88888.00 2008-08-19 12:41:02.500 232 12761.35 -15.62 55128.25 88888.00 2008-08-19 12:41:02.625 232 12761.30 -15.70 55128.22 88888.00 2008-08-19 12:41:02.750 232 12761.30 -15.62 55128.22 88888.00 2008-08-19 12:41:02.875 232 12761.25 -15.65 55128.22 88888.00 2008-08-19 12:41:03.000 232 12761.20 -15.65 55128.20 88888.00 2008-08-19 12:41:03.125 232 12761.17 -15.68 55128.20 88888.00 2008-08-19 12:41:03.250 232 12761.23 -15.57 55128.22 88888.00 2008-08-19 12:41:03.375 232 12761.33 -15.53 55128.22 88888.00 2008-08-19 12:41:03.500 232 12761.33 -15.50 55128.22 88888.00 2008-08-19 12:41:03.625 232 12761.25 -15.53 55128.22 88888.00 2008-08-19 12:41:03.750 232 12761.15 -15.55 55128.20 88888.00 2008-08-19 12:41:03.875 232 12761.10 -15.55 55128.18 88888.00 2008-08-19 12:41:04.000 232 12761.05 -15.60 55128.18 88888.00 2008-08-19 12:41:04.125 232 12761.15 -15.55 55128.20 88888.00 2008-08-19 12:41:04.250 232 12761.15 -15.60 55128.18 88888.00 2008-08-19 12:41:04.375 232 12761.08 -15.60 55128.18 88888.00 2008-08-19 12:41:04.500 232 12761.02 -15.57 55128.18 88888.00 2008-08-19 12:41:04.625 232 12761.12 -15.50 55128.20 88888.00 2008-08-19 12:41:04.750 232 12761.20 -15.55 55128.18 88888.00 2008-08-19 12:41:04.875 232 12761.20 -15.50 55128.18 88888.00 2008-08-19 12:41:05.000 232 12761.20 -15.43 55128.18 88888.00 2008-08-19 12:41:05.125 232 12761.17 -15.43 55128.20 88888.00 2008-08-19 12:41:05.250 232 12761.08 -15.50 55128.20 88888.00 2008-08-19 12:41:05.375 232 12761.10 -15.40 55128.20 88888.00 2008-08-19 12:41:05.500 232 12761.12 -15.38 55128.20 88888.00 2008-08-19 12:41:05.625 232 12761.15 -15.35 55128.20 88888.00 2008-08-19 12:41:05.750 232 12761.17 -15.40 55128.18 88888.00 2008-08-19 12:41:05.875 232 12761.10 -15.40 55128.18 88888.00 2008-08-19 12:41:06.000 232 12761.12 -15.38 55128.18 88888.00 2008-08-19 12:41:06.125 232 12761.10 -15.38 55128.20 88888.00 2008-08-19 12:41:06.250 232 12761.08 -15.38 55128.22 88888.00 2008-08-19 12:41:06.375 232 12761.10 -15.35 55128.20 88888.00 2008-08-19 12:41:06.500 232 12761.12 -15.38 55128.20 88888.00 2008-08-19 12:41:06.625 232 12761.10 -15.32 55128.20 88888.00 2008-08-19 12:41:06.750 232 12761.12 -15.28 55128.20 88888.00 2008-08-19 12:41:06.875 232 12760.98 -15.25 55128.20 88888.00 2008-08-19 12:41:07.000 232 12760.98 -15.28 55128.18 88888.00 2008-08-19 12:41:07.125 232 12761.10 -15.28 55128.20 88888.00 2008-08-19 12:41:07.250 232 12761.08 -15.28 55128.20 88888.00 2008-08-19 12:41:07.375 232 12761.08 -15.22 55128.22 88888.00 2008-08-19 12:41:07.500 232 12761.12 -15.18 55128.25 88888.00 2008-08-19 12:41:07.625 232 12761.08 -15.25 55128.20 88888.00 2008-08-19 12:41:07.750 232 12761.02 -15.28 55128.15 88888.00 2008-08-19 12:41:07.875 232 12760.98 -15.25 55128.15 88888.00 2008-08-19 12:41:08.000 232 12761.02 -15.20 55128.20 88888.00 2008-08-19 12:41:08.125 232 12761.05 -15.15 55128.22 88888.00 2008-08-19 12:41:08.250 232 12760.92 -15.18 55128.22 88888.00 2008-08-19 12:41:08.375 232 12760.95 -15.15 55128.22 88888.00 2008-08-19 12:41:08.500 232 12761.02 -15.10 55128.22 88888.00 2008-08-19 12:41:08.625 232 12761.02 -15.12 55128.20 88888.00 2008-08-19 12:41:08.750 232 12760.95 -15.07 55128.20 88888.00 2008-08-19 12:41:08.875 232 12760.95 -15.05 55128.20 88888.00 2008-08-19 12:41:09.000 232 12760.95 -15.07 55128.20 88888.00 2008-08-19 12:41:09.125 232 12760.95 -15.03 55128.22 88888.00 2008-08-19 12:41:09.250 232 12760.85 -15.07 55128.20 88888.00 2008-08-19 12:41:09.375 232 12760.88 -15.05 55128.15 88888.00 2008-08-19 12:41:09.500 232 12760.92 -15.05 55128.18 88888.00 2008-08-19 12:41:09.625 232 12760.98 -15.00 55128.20 88888.00 2008-08-19 12:41:09.750 232 12760.98 -14.93 55128.22 88888.00 2008-08-19 12:41:09.875 232 12760.92 -14.97 55128.20 88888.00 2008-08-19 12:41:10.000 232 12760.98 -14.97 55128.20 88888.00 2008-08-19 12:41:10.125 232 12760.95 -14.95 55128.20 88888.00 2008-08-19 12:41:10.250 232 12760.88 -14.95 55128.20 88888.00 2008-08-19 12:41:10.375 232 12760.88 -14.90 55128.22 88888.00 2008-08-19 12:41:10.500 232 12760.92 -14.90 55128.22 88888.00 2008-08-19 12:41:10.625 232 12760.92 -14.93 55128.25 88888.00 2008-08-19 12:41:10.750 232 12760.88 -14.93 55128.20 88888.00 2008-08-19 12:41:10.875 232 12760.83 -14.90 55128.20 88888.00 2008-08-19 12:41:11.000 232 12760.85 -14.90 55128.20 88888.00 2008-08-19 12:41:11.125 232 12760.85 -14.90 55128.22 88888.00 2008-08-19 12:41:11.250 232 12760.80 -14.88 55128.20 88888.00 2008-08-19 12:41:11.375 232 12760.83 -14.82 55128.20 88888.00 2008-08-19 12:41:11.500 232 12760.83 -14.85 55128.20 88888.00 2008-08-19 12:41:11.625 232 12760.77 -14.80 55128.18 88888.00 2008-08-19 12:41:11.750 232 12760.73 -14.80 55128.18 88888.00 2008-08-19 12:41:11.875 232 12760.75 -14.82 55128.20 88888.00 2008-08-19 12:41:12.000 232 12760.77 -14.82 55128.20 88888.00 2008-08-19 12:41:12.125 232 12760.70 -14.82 55128.20 88888.00 2008-08-19 12:41:12.250 232 12760.62 -14.85 55128.18 88888.00 2008-08-19 12:41:12.375 232 12760.62 -14.80 55128.22 88888.00 2008-08-19 12:41:12.500 232 12760.65 -14.75 55128.25 88888.00 2008-08-19 12:41:12.625 232 12760.58 -14.80 55128.18 88888.00 2008-08-19 12:41:12.750 232 12760.58 -14.82 55128.20 88888.00 2008-08-19 12:41:12.875 232 12760.65 -14.80 55128.22 88888.00 2008-08-19 12:41:13.000 232 12760.60 -14.80 55128.22 88888.00 2008-08-19 12:41:13.125 232 12760.50 -14.80 55128.22 88888.00 2008-08-19 12:41:13.250 232 12760.45 -14.80 55128.20 88888.00 2008-08-19 12:41:13.375 232 12760.48 -14.80 55128.20 88888.00 2008-08-19 12:41:13.500 232 12760.55 -14.75 55128.20 88888.00 2008-08-19 12:41:13.625 232 12760.52 -14.78 55128.18 88888.00 2008-08-19 12:41:13.750 232 12760.45 -14.72 55128.22 88888.00 2008-08-19 12:41:13.875 232 12760.42 -14.70 55128.25 88888.00 2008-08-19 12:41:14.000 232 12760.45 -14.70 55128.25 88888.00 2008-08-19 12:41:14.125 232 12760.52 -14.68 55128.28 88888.00 2008-08-19 12:41:14.250 232 12760.45 -14.70 55128.22 88888.00 2008-08-19 12:41:14.375 232 12760.35 -14.78 55128.22 88888.00 2008-08-19 12:41:14.500 232 12760.35 -14.78 55128.22 88888.00 2008-08-19 12:41:14.625 232 12760.40 -14.72 55128.25 88888.00 2008-08-19 12:41:14.750 232 12760.38 -14.78 55128.22 88888.00 2008-08-19 12:41:14.875 232 12760.33 -14.75 55128.22 88888.00 2008-08-19 12:41:15.000 232 12760.33 -14.75 55128.25 88888.00 2008-08-19 12:41:15.125 232 12760.33 -14.75 55128.22 88888.00 2008-08-19 12:41:15.250 232 12760.30 -14.72 55128.28 88888.00 2008-08-19 12:41:15.375 232 12760.25 -14.72 55128.28 88888.00 2008-08-19 12:41:15.500 232 12760.17 -14.75 55128.30 88888.00 2008-08-19 12:41:15.625 232 12760.20 -14.78 55128.30 88888.00 2008-08-19 12:41:15.750 232 12760.25 -14.72 55128.28 88888.00 2008-08-19 12:41:15.875 232 12760.17 -14.68 55128.25 88888.00 2008-08-19 12:41:16.000 232 12760.20 -14.70 55128.30 88888.00 2008-08-19 12:41:16.125 232 12760.27 -14.62 55128.32 88888.00 2008-08-19 12:41:16.250 232 12760.30 -14.62 55128.35 88888.00 2008-08-19 12:41:16.375 232 12760.25 -14.65 55128.32 88888.00 2008-08-19 12:41:16.500 232 12760.20 -14.65 55128.32 88888.00 2008-08-19 12:41:16.625 232 12760.25 -14.65 55128.35 88888.00 2008-08-19 12:41:16.750 232 12760.25 -14.65 55128.30 88888.00 2008-08-19 12:41:16.875 232 12760.27 -14.65 55128.28 88888.00 2008-08-19 12:41:17.000 232 12760.25 -14.68 55128.28 88888.00 2008-08-19 12:41:17.125 232 12760.23 -14.65 55128.32 88888.00 2008-08-19 12:41:17.250 232 12760.15 -14.68 55128.32 88888.00 2008-08-19 12:41:17.375 232 12760.12 -14.68 55128.28 88888.00 2008-08-19 12:41:17.500 232 12760.12 -14.65 55128.28 88888.00 2008-08-19 12:41:17.625 232 12760.17 -14.62 55128.28 88888.00 2008-08-19 12:41:17.750 232 12760.20 -14.57 55128.30 88888.00 2008-08-19 12:41:17.875 232 12760.15 -14.57 55128.28 88888.00 2008-08-19 12:41:18.000 232 12760.05 -14.65 55128.30 88888.00 2008-08-19 12:41:18.125 232 12760.05 -14.62 55128.30 88888.00 2008-08-19 12:41:18.250 232 12760.12 -14.60 55128.30 88888.00 2008-08-19 12:41:18.375 232 12760.23 -14.55 55128.30 88888.00 2008-08-19 12:41:18.500 232 12760.20 -14.50 55128.30 88888.00 2008-08-19 12:41:18.625 232 12760.17 -14.53 55128.28 88888.00 2008-08-19 12:41:18.750 232 12760.15 -14.57 55128.25 88888.00 2008-08-19 12:41:18.875 232 12760.20 -14.60 55128.28 88888.00 2008-08-19 12:41:19.000 232 12760.17 -14.50 55128.30 88888.00 2008-08-19 12:41:19.125 232 12760.15 -14.45 55128.30 88888.00 2008-08-19 12:41:19.250 232 12760.20 -14.43 55128.30 88888.00 2008-08-19 12:41:19.375 232 12760.25 -14.40 55128.28 88888.00 2008-08-19 12:41:19.500 232 12760.23 -14.43 55128.25 88888.00 2008-08-19 12:41:19.625 232 12760.15 -14.45 55128.28 88888.00 2008-08-19 12:41:19.750 232 12760.12 -14.40 55128.25 88888.00 2008-08-19 12:41:19.875 232 12760.12 -14.35 55128.22 88888.00 2008-08-19 12:41:20.000 232 12760.15 -14.38 55128.22 88888.00 2008-08-19 12:41:20.125 232 12760.15 -14.35 55128.25 88888.00 2008-08-19 12:41:20.250 232 12760.15 -14.35 55128.25 88888.00 2008-08-19 12:41:20.375 232 12760.23 -14.32 55128.28 88888.00 2008-08-19 12:41:20.500 232 12760.23 -14.30 55128.30 88888.00 2008-08-19 12:41:20.625 232 12760.23 -14.25 55128.25 88888.00 2008-08-19 12:41:20.750 232 12760.27 -14.22 55128.25 88888.00 2008-08-19 12:41:20.875 232 12760.25 -14.22 55128.22 88888.00 2008-08-19 12:41:21.000 232 12760.12 -14.28 55128.18 88888.00 2008-08-19 12:41:21.125 232 12760.10 -14.25 55128.18 88888.00 2008-08-19 12:41:21.250 232 12760.15 -14.22 55128.20 88888.00 2008-08-19 12:41:21.375 232 12760.23 -14.15 55128.22 88888.00 2008-08-19 12:41:21.500 232 12760.23 -14.10 55128.22 88888.00 2008-08-19 12:41:21.625 232 12760.17 -14.10 55128.20 88888.00 2008-08-19 12:41:21.750 232 12760.17 -14.10 55128.18 88888.00 2008-08-19 12:41:21.875 232 12760.17 -14.03 55128.22 88888.00 2008-08-19 12:41:22.000 232 12760.15 -13.97 55128.18 88888.00 2008-08-19 12:41:22.125 232 12760.23 -13.95 55128.22 88888.00 2008-08-19 12:41:22.250 232 12760.25 -14.00 55128.20 88888.00 2008-08-19 12:41:22.375 232 12760.23 -14.00 55128.18 88888.00 2008-08-19 12:41:22.500 232 12760.23 -13.97 55128.18 88888.00 2008-08-19 12:41:22.625 232 12760.23 -13.95 55128.18 88888.00 2008-08-19 12:41:22.750 232 12760.20 -13.88 55128.18 88888.00 2008-08-19 12:41:22.875 232 12760.20 -13.90 55128.15 88888.00 2008-08-19 12:41:23.000 232 12760.23 -13.90 55128.18 88888.00 2008-08-19 12:41:23.125 232 12760.27 -13.88 55128.20 88888.00 2008-08-19 12:41:23.250 232 12760.30 -13.88 55128.18 88888.00 2008-08-19 12:41:23.375 232 12760.33 -13.88 55128.18 88888.00 2008-08-19 12:41:23.500 232 12760.30 -13.88 55128.12 88888.00 2008-08-19 12:41:23.625 232 12760.27 -13.85 55128.10 88888.00 2008-08-19 12:41:23.750 232 12760.30 -13.82 55128.10 88888.00 2008-08-19 12:41:23.875 232 12760.38 -13.78 55128.18 88888.00 2008-08-19 12:41:24.000 232 12760.40 -13.75 55128.12 88888.00 2008-08-19 12:41:24.125 232 12760.35 -13.80 55128.10 88888.00 2008-08-19 12:41:24.250 232 12760.27 -13.80 55128.12 88888.00 2008-08-19 12:41:24.375 232 12760.38 -13.75 55128.12 88888.00 2008-08-19 12:41:24.500 232 12760.40 -13.72 55128.18 88888.00 2008-08-19 12:41:24.625 232 12760.45 -13.65 55128.18 88888.00 2008-08-19 12:41:24.750 232 12760.48 -13.62 55128.18 88888.00 2008-08-19 12:41:24.875 232 12760.50 -13.65 55128.15 88888.00 2008-08-19 12:41:25.000 232 12760.42 -13.65 55128.10 88888.00 2008-08-19 12:41:25.125 232 12760.35 -13.65 55128.10 88888.00 2008-08-19 12:41:25.250 232 12760.35 -13.62 55128.12 88888.00 2008-08-19 12:41:25.375 232 12760.33 -13.60 55128.12 88888.00 2008-08-19 12:41:25.500 232 12760.27 -13.62 55128.12 88888.00 2008-08-19 12:41:25.625 232 12760.35 -13.60 55128.12 88888.00 2008-08-19 12:41:25.750 232 12760.42 -13.57 55128.15 88888.00 2008-08-19 12:41:25.875 232 12760.42 -13.53 55128.12 88888.00 2008-08-19 12:41:26.000 232 12760.38 -13.55 55128.07 88888.00 2008-08-19 12:41:26.125 232 12760.38 -13.53 55128.07 88888.00 2008-08-19 12:41:26.250 232 12760.33 -13.47 55128.10 88888.00 2008-08-19 12:41:26.375 232 12760.27 -13.50 55128.10 88888.00 2008-08-19 12:41:26.500 232 12760.20 -13.53 55128.10 88888.00 2008-08-19 12:41:26.625 232 12760.23 -13.53 55128.07 88888.00 2008-08-19 12:41:26.750 232 12760.35 -13.43 55128.12 88888.00 2008-08-19 12:41:26.875 232 12760.33 -13.35 55128.15 88888.00 2008-08-19 12:41:27.000 232 12760.30 -13.40 55128.07 88888.00 2008-08-19 12:41:27.125 232 12760.33 -13.43 55128.05 88888.00 2008-08-19 12:41:27.250 232 12760.27 -13.40 55128.03 88888.00 2008-08-19 12:41:27.375 232 12760.23 -13.35 55128.05 88888.00 2008-08-19 12:41:27.500 232 12760.15 -13.32 55128.07 88888.00 2008-08-19 12:41:27.625 232 12760.20 -13.28 55128.10 88888.00 2008-08-19 12:41:27.750 232 12760.23 -13.25 55128.12 88888.00 2008-08-19 12:41:27.875 232 12760.17 -13.25 55128.07 88888.00 2008-08-19 12:41:28.000 232 12760.15 -13.25 55128.07 88888.00 2008-08-19 12:41:28.125 232 12760.20 -13.22 55128.07 88888.00 2008-08-19 12:41:28.250 232 12760.25 -13.20 55128.07 88888.00 2008-08-19 12:41:28.375 232 12760.30 -13.20 55128.05 88888.00 2008-08-19 12:41:28.500 232 12760.33 -13.20 55128.07 88888.00 2008-08-19 12:41:28.625 232 12760.33 -13.15 55128.05 88888.00 2008-08-19 12:41:28.750 232 12760.27 -13.07 55128.07 88888.00 2008-08-19 12:41:28.875 232 12760.25 -13.03 55128.05 88888.00 2008-08-19 12:41:29.000 232 12760.23 -13.05 55128.07 88888.00 2008-08-19 12:41:29.125 232 12760.23 -13.05 55128.03 88888.00 2008-08-19 12:41:29.250 232 12760.23 -13.05 55128.03 88888.00 2008-08-19 12:41:29.375 232 12760.23 -12.97 55128.05 88888.00 2008-08-19 12:41:29.500 232 12760.17 -12.93 55128.07 88888.00 2008-08-19 12:41:29.625 232 12760.12 -12.95 55128.03 88888.00 2008-08-19 12:41:29.750 232 12760.12 -13.00 55128.03 88888.00 2008-08-19 12:41:29.875 232 12760.17 -12.95 55128.05 88888.00 2008-08-19 12:41:30.000 232 12760.20 -12.90 55128.05 88888.00 2008-08-19 12:41:30.125 232 12760.12 -12.90 55128.03 88888.00 2008-08-19 12:41:30.250 232 12760.10 -12.85 55128.00 88888.00 2008-08-19 12:41:30.375 232 12760.17 -12.80 55128.00 88888.00 2008-08-19 12:41:30.500 232 12760.17 -12.82 55128.00 88888.00 2008-08-19 12:41:30.625 232 12760.17 -12.80 55128.00 88888.00 2008-08-19 12:41:30.750 232 12760.05 -12.82 55128.03 88888.00 2008-08-19 12:41:30.875 232 12760.00 -12.82 55128.00 88888.00 2008-08-19 12:41:31.000 232 12760.10 -12.78 55128.03 88888.00 2008-08-19 12:41:31.125 232 12760.12 -12.75 55128.05 88888.00 2008-08-19 12:41:31.250 232 12760.08 -12.75 55128.03 88888.00 2008-08-19 12:41:31.375 232 12760.08 -12.70 55128.03 88888.00 2008-08-19 12:41:31.500 232 12760.10 -12.68 55128.00 88888.00 2008-08-19 12:41:31.625 232 12760.15 -12.65 55128.03 88888.00 2008-08-19 12:41:31.750 232 12760.10 -12.65 55128.03 88888.00 2008-08-19 12:41:31.875 232 12760.02 -12.68 55128.05 88888.00 2008-08-19 12:41:32.000 232 12760.05 -12.68 55128.03 88888.00 2008-08-19 12:41:32.125 232 12760.02 -12.68 55128.00 88888.00 2008-08-19 12:41:32.250 232 12760.08 -12.65 55128.03 88888.00 2008-08-19 12:41:32.375 232 12760.15 -12.65 55128.00 88888.00 2008-08-19 12:41:32.500 232 12760.23 -12.62 55128.03 88888.00 2008-08-19 12:41:32.625 232 12760.15 -12.65 55128.00 88888.00 2008-08-19 12:41:32.750 232 12760.10 -12.65 55128.00 88888.00 2008-08-19 12:41:32.875 232 12760.10 -12.57 55128.05 88888.00 2008-08-19 12:41:33.000 232 12760.00 -12.62 55128.03 88888.00 2008-08-19 12:41:33.125 232 12759.95 -12.70 55128.00 88888.00 2008-08-19 12:41:33.250 232 12759.95 -12.70 55127.97 88888.00 2008-08-19 12:41:33.375 232 12760.00 -12.60 55128.00 88888.00 2008-08-19 12:41:33.500 232 12760.08 -12.53 55128.05 88888.00 2008-08-19 12:41:33.625 232 12760.08 -12.53 55128.03 88888.00 2008-08-19 12:41:33.750 232 12760.02 -12.53 55128.00 88888.00 2008-08-19 12:41:33.875 232 12760.10 -12.53 55128.00 88888.00 2008-08-19 12:41:34.000 232 12760.15 -12.50 55128.00 88888.00 2008-08-19 12:41:34.125 232 12760.10 -12.50 55128.00 88888.00 2008-08-19 12:41:34.250 232 12760.02 -12.45 55128.00 88888.00 2008-08-19 12:41:34.375 232 12760.10 -12.40 55128.00 88888.00 2008-08-19 12:41:34.500 232 12760.08 -12.43 55127.97 88888.00 2008-08-19 12:41:34.625 232 12760.05 -12.47 55127.95 88888.00 2008-08-19 12:41:34.750 232 12760.02 -12.47 55127.95 88888.00 2008-08-19 12:41:34.875 232 12760.05 -12.50 55127.95 88888.00 2008-08-19 12:41:35.000 232 12760.02 -12.45 55127.95 88888.00 2008-08-19 12:41:35.125 232 12759.95 -12.43 55127.95 88888.00 2008-08-19 12:41:35.250 232 12760.00 -12.35 55127.97 88888.00 2008-08-19 12:41:35.375 232 12760.05 -12.32 55127.97 88888.00 2008-08-19 12:41:35.500 232 12760.02 -12.32 55127.95 88888.00 2008-08-19 12:41:35.625 232 12760.02 -12.38 55127.95 88888.00 2008-08-19 12:41:35.750 232 12760.00 -12.40 55127.93 88888.00 2008-08-19 12:41:35.875 232 12760.05 -12.35 55127.95 88888.00 2008-08-19 12:41:36.000 232 12760.15 -12.28 55127.95 88888.00 2008-08-19 12:41:36.125 232 12760.15 -12.28 55127.93 88888.00 2008-08-19 12:41:36.250 232 12760.05 -12.28 55127.93 88888.00 2008-08-19 12:41:36.375 232 12760.08 -12.20 55127.90 88888.00 2008-08-19 12:41:36.500 232 12760.08 -12.15 55127.90 88888.00 2008-08-19 12:41:36.625 232 12760.10 -12.15 55127.93 88888.00 2008-08-19 12:41:36.750 232 12760.08 -12.15 55127.90 88888.00 2008-08-19 12:41:36.875 232 12760.12 -12.18 55127.90 88888.00 2008-08-19 12:41:37.000 232 12760.08 -12.10 55127.90 88888.00 2008-08-19 12:41:37.125 232 12760.05 -12.10 55127.90 88888.00 2008-08-19 12:41:37.250 232 12760.00 -12.12 55127.88 88888.00 2008-08-19 12:41:37.375 232 12760.05 -12.10 55127.90 88888.00 2008-08-19 12:41:37.500 232 12760.05 -12.07 55127.90 88888.00 2008-08-19 12:41:37.625 232 12760.05 -12.03 55127.90 88888.00 2008-08-19 12:41:37.750 232 12760.12 -12.03 55127.93 88888.00 2008-08-19 12:41:37.875 232 12760.10 -12.03 55127.90 88888.00 2008-08-19 12:41:38.000 232 12760.10 -12.00 55127.88 88888.00 2008-08-19 12:41:38.125 232 12760.05 -11.95 55127.88 88888.00 2008-08-19 12:41:38.250 232 12760.05 -12.00 55127.88 88888.00 2008-08-19 12:41:38.375 232 12760.08 -11.95 55127.88 88888.00 2008-08-19 12:41:38.500 232 12760.02 -11.90 55127.88 88888.00 2008-08-19 12:41:38.625 232 12759.98 -11.88 55127.88 88888.00 2008-08-19 12:41:38.750 232 12759.98 -11.85 55127.88 88888.00 2008-08-19 12:41:38.875 232 12759.95 -11.90 55127.85 88888.00 2008-08-19 12:41:39.000 232 12759.92 -11.88 55127.85 88888.00 2008-08-19 12:41:39.125 232 12760.02 -11.85 55127.90 88888.00 2008-08-19 12:41:39.250 232 12760.00 -11.78 55127.93 88888.00 2008-08-19 12:41:39.375 232 12760.00 -11.70 55127.90 88888.00 2008-08-19 12:41:39.500 232 12759.98 -11.72 55127.90 88888.00 2008-08-19 12:41:39.625 232 12760.00 -11.78 55127.85 88888.00 2008-08-19 12:41:39.750 232 12759.98 -11.82 55127.85 88888.00 2008-08-19 12:41:39.875 232 12760.08 -11.68 55127.93 88888.00 2008-08-19 12:41:40.000 232 12760.10 -11.62 55127.93 88888.00 2008-08-19 12:41:40.125 232 12759.98 -11.65 55127.88 88888.00 2008-08-19 12:41:40.250 232 12759.83 -11.72 55127.82 88888.00 2008-08-19 12:41:40.375 232 12759.88 -11.72 55127.85 88888.00 2008-08-19 12:41:40.500 232 12759.95 -11.68 55127.88 88888.00 2008-08-19 12:41:40.625 232 12760.02 -11.65 55127.88 88888.00 2008-08-19 12:41:40.750 232 12760.05 -11.57 55127.90 88888.00 2008-08-19 12:41:40.875 232 12760.05 -11.47 55127.95 88888.00 2008-08-19 12:41:41.000 232 12759.98 -11.50 55127.88 88888.00 2008-08-19 12:41:41.125 232 12759.90 -11.57 55127.85 88888.00 2008-08-19 12:41:41.250 232 12759.90 -11.60 55127.88 88888.00 2008-08-19 12:41:41.375 232 12759.90 -11.55 55127.85 88888.00 2008-08-19 12:41:41.500 232 12759.90 -11.55 55127.88 88888.00 2008-08-19 12:41:41.625 232 12759.90 -11.53 55127.88 88888.00 2008-08-19 12:41:41.750 232 12759.90 -11.50 55127.88 88888.00 2008-08-19 12:41:41.875 232 12759.92 -11.53 55127.88 88888.00 2008-08-19 12:41:42.000 232 12760.00 -11.45 55127.88 88888.00 2008-08-19 12:41:42.125 232 12760.00 -11.43 55127.90 88888.00 2008-08-19 12:41:42.250 232 12759.88 -11.40 55127.90 88888.00 2008-08-19 12:41:42.375 232 12759.83 -11.43 55127.90 88888.00 2008-08-19 12:41:42.500 232 12759.77 -11.45 55127.90 88888.00 2008-08-19 12:41:42.625 232 12759.80 -11.45 55127.90 88888.00 2008-08-19 12:41:42.750 232 12759.80 -11.40 55127.90 88888.00 2008-08-19 12:41:42.875 232 12759.77 -11.38 55127.88 88888.00 2008-08-19 12:41:43.000 232 12759.70 -11.40 55127.88 88888.00 2008-08-19 12:41:43.125 232 12759.70 -11.40 55127.88 88888.00 2008-08-19 12:41:43.250 232 12759.73 -11.40 55127.88 88888.00 2008-08-19 12:41:43.375 232 12759.83 -11.30 55127.88 88888.00 2008-08-19 12:41:43.500 232 12759.88 -11.20 55127.90 88888.00 2008-08-19 12:41:43.625 232 12759.83 -11.22 55127.90 88888.00 2008-08-19 12:41:43.750 232 12759.73 -11.25 55127.88 88888.00 2008-08-19 12:41:43.875 232 12759.75 -11.22 55127.88 88888.00 2008-08-19 12:41:44.000 232 12759.75 -11.25 55127.85 88888.00 2008-08-19 12:41:44.125 232 12759.75 -11.22 55127.88 88888.00 2008-08-19 12:41:44.250 232 12759.83 -11.20 55127.93 88888.00 2008-08-19 12:41:44.375 232 12759.88 -11.12 55127.90 88888.00 2008-08-19 12:41:44.500 232 12759.80 -11.12 55127.93 88888.00 2008-08-19 12:41:44.625 232 12759.70 -11.15 55127.88 88888.00 2008-08-19 12:41:44.750 232 12759.77 -11.12 55127.88 88888.00 2008-08-19 12:41:44.875 232 12759.85 -11.10 55127.88 88888.00 2008-08-19 12:41:45.000 232 12759.80 -11.05 55127.93 88888.00 2008-08-19 12:41:45.125 232 12759.77 -11.07 55127.90 88888.00 2008-08-19 12:41:45.250 232 12759.73 -11.10 55127.88 88888.00 2008-08-19 12:41:45.375 232 12759.85 -11.07 55127.90 88888.00 2008-08-19 12:41:45.500 232 12759.88 -11.03 55127.93 88888.00 2008-08-19 12:41:45.625 232 12759.83 -10.95 55127.88 88888.00 2008-08-19 12:41:45.750 232 12759.75 -10.97 55127.88 88888.00 2008-08-19 12:41:45.875 232 12759.80 -10.95 55127.90 88888.00 2008-08-19 12:41:46.000 232 12759.77 -10.95 55127.88 88888.00 2008-08-19 12:41:46.125 232 12759.80 -10.95 55127.88 88888.00 2008-08-19 12:41:46.250 232 12759.77 -10.97 55127.88 88888.00 2008-08-19 12:41:46.375 232 12759.77 -10.93 55127.90 88888.00 2008-08-19 12:41:46.500 232 12759.80 -10.85 55127.90 88888.00 2008-08-19 12:41:46.625 232 12759.83 -10.82 55127.88 88888.00 2008-08-19 12:41:46.750 232 12759.85 -10.82 55127.88 88888.00 2008-08-19 12:41:46.875 232 12759.85 -10.82 55127.93 88888.00 2008-08-19 12:41:47.000 232 12759.90 -10.82 55127.93 88888.00 2008-08-19 12:41:47.125 232 12759.88 -10.82 55127.93 88888.00 2008-08-19 12:41:47.250 232 12759.80 -10.82 55127.90 88888.00 2008-08-19 12:41:47.375 232 12759.80 -10.78 55127.90 88888.00 2008-08-19 12:41:47.500 232 12759.85 -10.72 55127.90 88888.00 2008-08-19 12:41:47.625 232 12759.92 -10.70 55127.88 88888.00 2008-08-19 12:41:47.750 232 12759.95 -10.70 55127.90 88888.00 2008-08-19 12:41:47.875 232 12759.88 -10.72 55127.90 88888.00 2008-08-19 12:41:48.000 232 12759.88 -10.70 55127.90 88888.00 2008-08-19 12:41:48.125 232 12759.80 -10.72 55127.88 88888.00 2008-08-19 12:41:48.250 232 12759.77 -10.75 55127.88 88888.00 2008-08-19 12:41:48.375 232 12759.85 -10.68 55127.85 88888.00 2008-08-19 12:41:48.500 232 12759.92 -10.57 55127.90 88888.00 2008-08-19 12:41:48.625 232 12759.90 -10.60 55127.90 88888.00 2008-08-19 12:41:48.750 232 12759.92 -10.62 55127.90 88888.00 2008-08-19 12:41:48.875 232 12759.88 -10.65 55127.90 88888.00 2008-08-19 12:41:49.000 232 12759.90 -10.62 55127.88 88888.00 2008-08-19 12:41:49.125 232 12759.88 -10.60 55127.85 88888.00 2008-08-19 12:41:49.250 232 12759.85 -10.60 55127.85 88888.00 2008-08-19 12:41:49.375 232 12759.90 -10.55 55127.85 88888.00 2008-08-19 12:41:49.500 232 12760.00 -10.50 55127.90 88888.00 2008-08-19 12:41:49.625 232 12760.02 -10.53 55127.88 88888.00 2008-08-19 12:41:49.750 232 12760.02 -10.50 55127.85 88888.00 2008-08-19 12:41:49.875 232 12760.02 -10.45 55127.85 88888.00 2008-08-19 12:41:50.000 232 12760.02 -10.47 55127.85 88888.00 2008-08-19 12:41:50.125 232 12760.00 -10.43 55127.85 88888.00 2008-08-19 12:41:50.250 232 12759.85 -10.53 55127.82 88888.00 2008-08-19 12:41:50.375 232 12759.92 -10.53 55127.85 88888.00 2008-08-19 12:41:50.500 232 12760.02 -10.45 55127.85 88888.00 2008-08-19 12:41:50.625 232 12760.10 -10.40 55127.85 88888.00 2008-08-19 12:41:50.750 232 12760.08 -10.40 55127.85 88888.00 2008-08-19 12:41:50.875 232 12760.00 -10.45 55127.80 88888.00 2008-08-19 12:41:51.000 232 12759.95 -10.50 55127.80 88888.00 2008-08-19 12:41:51.125 232 12759.95 -10.45 55127.80 88888.00 2008-08-19 12:41:51.250 232 12760.05 -10.38 55127.82 88888.00 2008-08-19 12:41:51.375 232 12760.08 -10.32 55127.82 88888.00 2008-08-19 12:41:51.500 232 12760.05 -10.38 55127.78 88888.00 2008-08-19 12:41:51.625 232 12760.10 -10.40 55127.78 88888.00 2008-08-19 12:41:51.750 232 12760.12 -10.32 55127.82 88888.00 2008-08-19 12:41:51.875 232 12760.20 -10.25 55127.80 88888.00 2008-08-19 12:41:52.000 232 12760.20 -10.25 55127.82 88888.00 2008-08-19 12:41:52.125 232 12760.20 -10.20 55127.85 88888.00 2008-08-19 12:41:52.250 232 12760.20 -10.25 55127.85 88888.00 2008-08-19 12:41:52.375 232 12760.15 -10.28 55127.80 88888.00 2008-08-19 12:41:52.500 232 12760.20 -10.25 55127.80 88888.00 2008-08-19 12:41:52.625 232 12760.25 -10.25 55127.78 88888.00 2008-08-19 12:41:52.750 232 12760.27 -10.18 55127.82 88888.00 2008-08-19 12:41:52.875 232 12760.27 -10.18 55127.80 88888.00 2008-08-19 12:41:53.000 232 12760.20 -10.20 55127.78 88888.00 2008-08-19 12:41:53.125 232 12760.25 -10.10 55127.78 88888.00 2008-08-19 12:41:53.250 232 12760.25 -10.07 55127.75 88888.00 2008-08-19 12:41:53.375 232 12760.30 -10.07 55127.78 88888.00 2008-08-19 12:41:53.500 232 12760.35 -10.12 55127.78 88888.00 2008-08-19 12:41:53.625 232 12760.40 -10.07 55127.80 88888.00 2008-08-19 12:41:53.750 232 12760.40 -10.00 55127.78 88888.00 2008-08-19 12:41:53.875 232 12760.35 -9.97 55127.78 88888.00 2008-08-19 12:41:54.000 232 12760.38 -10.00 55127.78 88888.00 2008-08-19 12:41:54.125 232 12760.38 -10.00 55127.78 88888.00 2008-08-19 12:41:54.250 232 12760.33 -10.00 55127.75 88888.00 2008-08-19 12:41:54.375 232 12760.40 -9.95 55127.75 88888.00 2008-08-19 12:41:54.500 232 12760.42 -9.93 55127.75 88888.00 2008-08-19 12:41:54.625 232 12760.40 -9.95 55127.75 88888.00 2008-08-19 12:41:54.750 232 12760.42 -9.88 55127.80 88888.00 2008-08-19 12:41:54.875 232 12760.45 -9.80 55127.85 88888.00 2008-08-19 12:41:55.000 232 12760.48 -9.78 55127.85 88888.00 2008-08-19 12:41:55.125 232 12760.48 -9.78 55127.85 88888.00 2008-08-19 12:41:55.250 232 12760.45 -9.80 55127.80 88888.00 2008-08-19 12:41:55.375 232 12760.48 -9.75 55127.82 88888.00 2008-08-19 12:41:55.500 232 12760.48 -9.75 55127.85 88888.00 2008-08-19 12:41:55.625 232 12760.42 -9.75 55127.80 88888.00 2008-08-19 12:41:55.750 232 12760.35 -9.75 55127.78 88888.00 2008-08-19 12:41:55.875 232 12760.38 -9.75 55127.72 88888.00 2008-08-19 12:41:56.000 232 12760.38 -9.78 55127.75 88888.00 2008-08-19 12:41:56.125 232 12760.33 -9.72 55127.80 88888.00 2008-08-19 12:41:56.250 232 12760.30 -9.68 55127.80 88888.00 2008-08-19 12:41:56.375 232 12760.42 -9.65 55127.80 88888.00 2008-08-19 12:41:56.500 232 12760.42 -9.65 55127.80 88888.00 2008-08-19 12:41:56.625 232 12760.33 -9.70 55127.80 88888.00 2008-08-19 12:41:56.750 232 12760.30 -9.70 55127.78 88888.00 2008-08-19 12:41:56.875 232 12760.40 -9.68 55127.78 88888.00 2008-08-19 12:41:57.000 232 12760.42 -9.62 55127.78 88888.00 2008-08-19 12:41:57.125 232 12760.35 -9.65 55127.78 88888.00 2008-08-19 12:41:57.250 232 12760.30 -9.72 55127.78 88888.00 2008-08-19 12:41:57.375 232 12760.33 -9.70 55127.75 88888.00 2008-08-19 12:41:57.500 232 12760.30 -9.65 55127.78 88888.00 2008-08-19 12:41:57.625 232 12760.23 -9.60 55127.80 88888.00 2008-08-19 12:41:57.750 232 12760.23 -9.65 55127.78 88888.00 2008-08-19 12:41:57.875 232 12760.25 -9.62 55127.78 88888.00 2008-08-19 12:41:58.000 232 12760.30 -9.65 55127.78 88888.00 2008-08-19 12:41:58.125 232 12760.38 -9.60 55127.78 88888.00 2008-08-19 12:41:58.250 232 12760.40 -9.62 55127.80 88888.00 2008-08-19 12:41:58.375 232 12760.42 -9.60 55127.78 88888.00 2008-08-19 12:41:58.500 232 12760.45 -9.55 55127.78 88888.00 2008-08-19 12:41:58.625 232 12760.40 -9.57 55127.80 88888.00 2008-08-19 12:41:58.750 232 12760.38 -9.57 55127.85 88888.00 2008-08-19 12:41:58.875 232 12760.40 -9.55 55127.85 88888.00 2008-08-19 12:41:59.000 232 12760.42 -9.55 55127.80 88888.00 2008-08-19 12:41:59.125 232 12760.38 -9.60 55127.82 88888.00 2008-08-19 12:41:59.250 232 12760.38 -9.57 55127.82 88888.00 2008-08-19 12:41:59.375 232 12760.48 -9.53 55127.82 88888.00 2008-08-19 12:41:59.500 232 12760.45 -9.47 55127.85 88888.00 2008-08-19 12:41:59.625 232 12760.38 -9.53 55127.80 88888.00 2008-08-19 12:41:59.750 232 12760.35 -9.50 55127.78 88888.00 2008-08-19 12:41:59.875 232 12760.38 -9.50 55127.78 88888.00 2008-08-19 12:42:00.000 232 12760.40 -9.53 55127.80 88888.00 2008-08-19 12:42:00.125 232 12760.45 -9.50 55127.82 88888.00 2008-08-19 12:42:00.250 232 12760.38 -9.50 55127.82 88888.00 2008-08-19 12:42:00.375 232 12760.35 -9.45 55127.80 88888.00 2008-08-19 12:42:00.500 232 12760.38 -9.40 55127.80 88888.00 2008-08-19 12:42:00.625 232 12760.40 -9.43 55127.80 88888.00 2008-08-19 12:42:00.750 232 12760.45 -9.38 55127.82 88888.00 2008-08-19 12:42:00.875 232 12760.45 -9.38 55127.80 88888.00 2008-08-19 12:42:01.000 232 12760.45 -9.40 55127.78 88888.00 2008-08-19 12:42:01.125 232 12760.45 -9.40 55127.80 88888.00 2008-08-19 12:42:01.250 232 12760.40 -9.40 55127.80 88888.00 2008-08-19 12:42:01.375 232 12760.40 -9.38 55127.82 88888.00 2008-08-19 12:42:01.500 232 12760.45 -9.28 55127.85 88888.00 2008-08-19 12:42:01.625 232 12760.45 -9.25 55127.85 88888.00 2008-08-19 12:42:01.750 232 12760.50 -9.25 55127.85 88888.00 2008-08-19 12:42:01.875 232 12760.55 -9.28 55127.85 88888.00 2008-08-19 12:42:02.000 232 12760.55 -9.25 55127.85 88888.00 2008-08-19 12:42:02.125 232 12760.55 -9.25 55127.82 88888.00 2008-08-19 12:42:02.250 232 12760.48 -9.28 55127.85 88888.00 2008-08-19 12:42:02.375 232 12760.58 -9.22 55127.88 88888.00 2008-08-19 12:42:02.500 232 12760.62 -9.18 55127.93 88888.00 2008-08-19 12:42:02.625 232 12760.65 -9.15 55127.88 88888.00 2008-08-19 12:42:02.750 232 12760.60 -9.15 55127.82 88888.00 2008-08-19 12:42:02.875 232 12760.58 -9.15 55127.80 88888.00 2008-08-19 12:42:03.000 232 12760.70 -9.07 55127.80 88888.00 2008-08-19 12:42:03.125 232 12760.67 -9.03 55127.82 88888.00 2008-08-19 12:42:03.250 232 12760.67 -9.03 55127.85 88888.00 2008-08-19 12:42:03.375 232 12760.73 -9.03 55127.82 88888.00 2008-08-19 12:42:03.500 232 12760.75 -9.00 55127.85 88888.00 2008-08-19 12:42:03.625 232 12760.80 -8.88 55127.82 88888.00 2008-08-19 12:42:03.750 232 12760.90 -8.82 55127.88 88888.00 2008-08-19 12:42:03.875 232 12760.85 -8.80 55127.82 88888.00 2008-08-19 12:42:04.000 232 12760.88 -8.82 55127.82 88888.00 2008-08-19 12:42:04.125 232 12760.98 -8.85 55127.82 88888.00 2008-08-19 12:42:04.250 232 12760.90 -8.82 55127.82 88888.00 2008-08-19 12:42:04.375 232 12760.88 -8.78 55127.80 88888.00 2008-08-19 12:42:04.500 232 12760.85 -8.80 55127.78 88888.00 2008-08-19 12:42:04.625 232 12760.85 -8.78 55127.78 88888.00 2008-08-19 12:42:04.750 232 12760.85 -8.80 55127.78 88888.00 2008-08-19 12:42:04.875 232 12760.85 -8.80 55127.78 88888.00 2008-08-19 12:42:05.000 232 12760.85 -8.75 55127.78 88888.00 2008-08-19 12:42:05.125 232 12760.92 -8.68 55127.82 88888.00 2008-08-19 12:42:05.250 232 12761.00 -8.65 55127.82 88888.00 2008-08-19 12:42:05.375 232 12761.08 -8.62 55127.80 88888.00 2008-08-19 12:42:05.500 232 12761.00 -8.60 55127.78 88888.00 2008-08-19 12:42:05.625 232 12760.92 -8.62 55127.78 88888.00 2008-08-19 12:42:05.750 232 12760.98 -8.60 55127.78 88888.00 2008-08-19 12:42:05.875 232 12760.98 -8.60 55127.78 88888.00 2008-08-19 12:42:06.000 232 12761.00 -8.60 55127.78 88888.00 2008-08-19 12:42:06.125 232 12760.98 -8.60 55127.78 88888.00 2008-08-19 12:42:06.250 232 12760.98 -8.55 55127.82 88888.00 2008-08-19 12:42:06.375 232 12761.02 -8.55 55127.82 88888.00 2008-08-19 12:42:06.500 232 12761.05 -8.47 55127.82 88888.00 2008-08-19 12:42:06.625 232 12761.08 -8.45 55127.80 88888.00 2008-08-19 12:42:06.750 232 12761.10 -8.47 55127.82 88888.00 2008-08-19 12:42:06.875 232 12761.15 -8.45 55127.82 88888.00 2008-08-19 12:42:07.000 232 12761.15 -8.45 55127.80 88888.00 2008-08-19 12:42:07.125 232 12761.17 -8.43 55127.80 88888.00 2008-08-19 12:42:07.250 232 12761.17 -8.45 55127.78 88888.00 2008-08-19 12:42:07.375 232 12761.15 -8.47 55127.75 88888.00 2008-08-19 12:42:07.500 232 12761.15 -8.38 55127.82 88888.00 2008-08-19 12:42:07.625 232 12761.12 -8.35 55127.82 88888.00 2008-08-19 12:42:07.750 232 12761.12 -8.35 55127.80 88888.00 2008-08-19 12:42:07.875 232 12761.15 -8.40 55127.80 88888.00 2008-08-19 12:42:08.000 232 12761.12 -8.32 55127.75 88888.00 2008-08-19 12:42:08.125 232 12761.23 -8.22 55127.82 88888.00 2008-08-19 12:42:08.250 232 12761.23 -8.18 55127.85 88888.00 2008-08-19 12:42:08.375 232 12761.17 -8.20 55127.82 88888.00 2008-08-19 12:42:08.500 232 12761.20 -8.22 55127.82 88888.00 2008-08-19 12:42:08.625 232 12761.27 -8.25 55127.80 88888.00 2008-08-19 12:42:08.750 232 12761.25 -8.22 55127.80 88888.00 2008-08-19 12:42:08.875 232 12761.20 -8.25 55127.80 88888.00 2008-08-19 12:42:09.000 232 12761.23 -8.25 55127.80 88888.00 2008-08-19 12:42:09.125 232 12761.23 -8.20 55127.80 88888.00 2008-08-19 12:42:09.250 232 12761.12 -8.20 55127.82 88888.00 2008-08-19 12:42:09.375 232 12761.12 -8.20 55127.82 88888.00 2008-08-19 12:42:09.500 232 12761.23 -8.22 55127.82 88888.00 2008-08-19 12:42:09.625 232 12761.30 -8.20 55127.80 88888.00 2008-08-19 12:42:09.750 232 12761.35 -8.18 55127.82 88888.00 2008-08-19 12:42:09.875 232 12761.33 -8.20 55127.82 88888.00 2008-08-19 12:42:10.000 232 12761.27 -8.20 55127.82 88888.00 2008-08-19 12:42:10.125 232 12761.25 -8.15 55127.85 88888.00 2008-08-19 12:42:10.250 232 12761.17 -8.20 55127.80 88888.00 2008-08-19 12:42:10.375 232 12761.25 -8.22 55127.80 88888.00 2008-08-19 12:42:10.500 232 12761.30 -8.18 55127.80 88888.00 2008-08-19 12:42:10.625 232 12761.30 -8.18 55127.80 88888.00 2008-08-19 12:42:10.750 232 12761.30 -8.15 55127.80 88888.00 2008-08-19 12:42:10.875 232 12761.30 -8.20 55127.78 88888.00 2008-08-19 12:42:11.000 232 12761.35 -8.10 55127.80 88888.00 2008-08-19 12:42:11.125 232 12761.38 -8.07 55127.85 88888.00 2008-08-19 12:42:11.250 232 12761.42 -8.10 55127.85 88888.00 2008-08-19 12:42:11.375 232 12761.35 -8.07 55127.85 88888.00 2008-08-19 12:42:11.500 232 12761.27 -8.05 55127.85 88888.00 2008-08-19 12:42:11.625 232 12761.33 -8.05 55127.88 88888.00 2008-08-19 12:42:11.750 232 12761.35 -8.03 55127.90 88888.00 2008-08-19 12:42:11.875 232 12761.33 -8.03 55127.90 88888.00 2008-08-19 12:42:12.000 232 12761.27 -8.05 55127.88 88888.00 2008-08-19 12:42:12.125 232 12761.25 -8.03 55127.88 88888.00 2008-08-19 12:42:12.250 232 12761.27 -8.03 55127.90 88888.00 2008-08-19 12:42:12.375 232 12761.33 -8.05 55127.88 88888.00 2008-08-19 12:42:12.500 232 12761.40 -8.05 55127.88 88888.00 2008-08-19 12:42:12.625 232 12761.40 -8.10 55127.85 88888.00 2008-08-19 12:42:12.750 232 12761.35 -8.12 55127.82 88888.00 2008-08-19 12:42:12.875 232 12761.30 -8.12 55127.80 88888.00 2008-08-19 12:42:13.000 232 12761.33 -8.07 55127.85 88888.00 2008-08-19 12:42:13.125 232 12761.35 -8.00 55127.90 88888.00 2008-08-19 12:42:13.250 232 12761.40 -8.00 55127.90 88888.00 2008-08-19 12:42:13.375 232 12761.40 -8.00 55127.85 88888.00 2008-08-19 12:42:13.500 232 12761.33 -8.03 55127.85 88888.00 2008-08-19 12:42:13.625 232 12761.40 -7.97 55127.90 88888.00 2008-08-19 12:42:13.750 232 12761.45 -7.92 55127.90 88888.00 2008-08-19 12:42:13.875 232 12761.42 -7.92 55127.90 88888.00 2008-08-19 12:42:14.000 232 12761.42 -7.97 55127.88 88888.00 2008-08-19 12:42:14.125 232 12761.45 -7.92 55127.88 88888.00 2008-08-19 12:42:14.250 232 12761.48 -7.88 55127.88 88888.00 2008-08-19 12:42:14.375 232 12761.58 -7.83 55127.82 88888.00 2008-08-19 12:42:14.500 232 12761.52 -7.90 55127.80 88888.00 2008-08-19 12:42:14.625 232 12761.52 -7.90 55127.80 88888.00 2008-08-19 12:42:14.750 232 12761.58 -7.85 55127.85 88888.00 2008-08-19 12:42:14.875 232 12761.62 -7.80 55127.88 88888.00 2008-08-19 12:42:15.000 232 12761.62 -7.80 55127.88 88888.00 2008-08-19 12:42:15.125 232 12761.55 -7.80 55127.88 88888.00 2008-08-19 12:42:15.250 232 12761.48 -7.85 55127.90 88888.00 2008-08-19 12:42:15.375 232 12761.45 -7.83 55127.88 88888.00 2008-08-19 12:42:15.500 232 12761.45 -7.78 55127.88 88888.00 2008-08-19 12:42:15.625 232 12761.50 -7.80 55127.90 88888.00 2008-08-19 12:42:15.750 232 12761.58 -7.78 55127.93 88888.00 2008-08-19 12:42:15.875 232 12761.52 -7.78 55127.90 88888.00 2008-08-19 12:42:16.000 232 12761.50 -7.75 55127.90 88888.00 2008-08-19 12:42:16.125 232 12761.42 -7.80 55127.90 88888.00 2008-08-19 12:42:16.250 232 12761.40 -7.80 55127.88 88888.00 2008-08-19 12:42:16.375 232 12761.52 -7.78 55127.90 88888.00 2008-08-19 12:42:16.500 232 12761.55 -7.75 55127.93 88888.00 2008-08-19 12:42:16.625 232 12761.48 -7.80 55127.93 88888.00 2008-08-19 12:42:16.750 232 12761.42 -7.72 55127.93 88888.00 2008-08-19 12:42:16.875 232 12761.50 -7.65 55127.95 88888.00 2008-08-19 12:42:17.000 232 12761.48 -7.75 55127.93 88888.00 2008-08-19 12:42:17.125 232 12761.42 -7.70 55127.95 88888.00 2008-08-19 12:42:17.250 232 12761.45 -7.65 55127.95 88888.00 2008-08-19 12:42:17.375 232 12761.50 -7.65 55127.95 88888.00 2008-08-19 12:42:17.500 232 12761.45 -7.72 55127.90 88888.00 2008-08-19 12:42:17.625 232 12761.42 -7.72 55127.90 88888.00 2008-08-19 12:42:17.750 232 12761.40 -7.70 55127.90 88888.00 2008-08-19 12:42:17.875 232 12761.38 -7.70 55127.90 88888.00 2008-08-19 12:42:18.000 232 12761.48 -7.60 55127.95 88888.00 2008-08-19 12:42:18.125 232 12761.45 -7.55 55127.97 88888.00 2008-08-19 12:42:18.250 232 12761.35 -7.67 55127.95 88888.00 2008-08-19 12:42:18.375 232 12761.45 -7.65 55127.95 88888.00 2008-08-19 12:42:18.500 232 12761.45 -7.62 55127.97 88888.00 2008-08-19 12:42:18.625 232 12761.48 -7.58 55127.97 88888.00 2008-08-19 12:42:18.750 232 12761.45 -7.55 55127.97 88888.00 2008-08-19 12:42:18.875 232 12761.48 -7.55 55127.97 88888.00 2008-08-19 12:42:19.000 232 12761.45 -7.53 55128.00 88888.00 2008-08-19 12:42:19.125 232 12761.45 -7.53 55128.00 88888.00 2008-08-19 12:42:19.250 232 12761.38 -7.60 55127.97 88888.00 2008-08-19 12:42:19.375 232 12761.40 -7.58 55128.00 88888.00 2008-08-19 12:42:19.500 232 12761.42 -7.53 55128.00 88888.00 2008-08-19 12:42:19.625 232 12761.45 -7.55 55128.00 88888.00 2008-08-19 12:42:19.750 232 12761.45 -7.58 55127.97 88888.00 2008-08-19 12:42:19.875 232 12761.45 -7.58 55128.00 88888.00 2008-08-19 12:42:20.000 232 12761.48 -7.53 55127.97 88888.00 2008-08-19 12:42:20.125 232 12761.50 -7.55 55127.97 88888.00 2008-08-19 12:42:20.250 232 12761.42 -7.50 55128.00 88888.00 2008-08-19 12:42:20.375 232 12761.40 -7.50 55128.00 88888.00 2008-08-19 12:42:20.500 232 12761.38 -7.53 55128.00 88888.00 2008-08-19 12:42:20.625 232 12761.40 -7.55 55128.03 88888.00 2008-08-19 12:42:20.750 232 12761.35 -7.53 55128.00 88888.00 2008-08-19 12:42:20.875 232 12761.40 -7.45 55128.00 88888.00 2008-08-19 12:42:21.000 232 12761.45 -7.42 55128.00 88888.00 2008-08-19 12:42:21.125 232 12761.45 -7.42 55128.00 88888.00 2008-08-19 12:42:21.250 232 12761.40 -7.47 55127.97 88888.00 2008-08-19 12:42:21.375 232 12761.48 -7.45 55128.00 88888.00 2008-08-19 12:42:21.500 232 12761.50 -7.42 55128.03 88888.00 2008-08-19 12:42:21.625 232 12761.52 -7.38 55128.05 88888.00 2008-08-19 12:42:21.750 232 12761.48 -7.42 55128.03 88888.00 2008-08-19 12:42:21.875 232 12761.45 -7.40 55128.00 88888.00 2008-08-19 12:42:22.000 232 12761.45 -7.40 55128.00 88888.00 2008-08-19 12:42:22.125 232 12761.42 -7.42 55127.97 88888.00 2008-08-19 12:42:22.250 232 12761.40 -7.38 55128.03 88888.00 2008-08-19 12:42:22.375 232 12761.42 -7.35 55128.03 88888.00 2008-08-19 12:42:22.500 232 12761.50 -7.33 55128.03 88888.00 2008-08-19 12:42:22.625 232 12761.55 -7.35 55128.00 88888.00 2008-08-19 12:42:22.750 232 12761.55 -7.33 55128.00 88888.00 2008-08-19 12:42:22.875 232 12761.55 -7.33 55128.03 88888.00 2008-08-19 12:42:23.000 232 12761.58 -7.30 55128.03 88888.00 2008-08-19 12:42:23.125 232 12761.60 -7.25 55128.05 88888.00 2008-08-19 12:42:23.250 232 12761.52 -7.28 55128.00 88888.00 2008-08-19 12:42:23.375 232 12761.50 -7.28 55128.03 88888.00 2008-08-19 12:42:23.500 232 12761.58 -7.28 55128.00 88888.00 2008-08-19 12:42:23.625 232 12761.58 -7.28 55128.03 88888.00 2008-08-19 12:42:23.750 232 12761.55 -7.22 55128.05 88888.00 2008-08-19 12:42:23.875 232 12761.50 -7.22 55128.03 88888.00 2008-08-19 12:42:24.000 232 12761.52 -7.22 55128.03 88888.00 2008-08-19 12:42:24.125 232 12761.55 -7.22 55128.03 88888.00 2008-08-19 12:42:24.250 232 12761.52 -7.25 55128.05 88888.00 2008-08-19 12:42:24.375 232 12761.62 -7.17 55128.07 88888.00 2008-08-19 12:42:24.500 232 12761.65 -7.15 55128.07 88888.00 2008-08-19 12:42:24.625 232 12761.62 -7.20 55128.07 88888.00 2008-08-19 12:42:24.750 232 12761.62 -7.15 55128.07 88888.00 2008-08-19 12:42:24.875 232 12761.65 -7.12 55128.10 88888.00 2008-08-19 12:42:25.000 232 12761.73 -7.12 55128.07 88888.00 2008-08-19 12:42:25.125 232 12761.77 -7.12 55128.10 88888.00 2008-08-19 12:42:25.250 232 12761.70 -7.12 55128.07 88888.00 2008-08-19 12:42:25.375 232 12761.75 -7.08 55128.05 88888.00 2008-08-19 12:42:25.500 232 12761.83 -7.00 55128.07 88888.00 2008-08-19 12:42:25.625 232 12761.77 -7.03 55128.07 88888.00 2008-08-19 12:42:25.750 232 12761.73 -7.00 55128.05 88888.00 2008-08-19 12:42:25.875 232 12761.80 -6.95 55128.07 88888.00 2008-08-19 12:42:26.000 232 12761.92 -6.90 55128.07 88888.00 2008-08-19 12:42:26.125 232 12761.90 -6.92 55128.05 88888.00 2008-08-19 12:42:26.250 232 12761.77 -6.95 55128.03 88888.00 2008-08-19 12:42:26.375 232 12761.85 -6.92 55128.03 88888.00 2008-08-19 12:42:26.500 232 12761.95 -6.83 55128.05 88888.00 2008-08-19 12:42:26.625 232 12762.08 -6.75 55128.07 88888.00 2008-08-19 12:42:26.750 232 12762.05 -6.78 55128.07 88888.00 2008-08-19 12:42:26.875 232 12761.92 -6.83 55128.05 88888.00 2008-08-19 12:42:27.000 232 12761.92 -6.83 55128.05 88888.00 2008-08-19 12:42:27.125 232 12761.98 -6.75 55128.07 88888.00 2008-08-19 12:42:27.250 232 12762.05 -6.72 55128.10 88888.00 2008-08-19 12:42:27.375 232 12762.08 -6.67 55128.07 88888.00 2008-08-19 12:42:27.500 232 12761.98 -6.75 55128.07 88888.00 2008-08-19 12:42:27.625 232 12761.98 -6.67 55128.10 88888.00 2008-08-19 12:42:27.750 232 12762.02 -6.62 55128.12 88888.00 2008-08-19 12:42:27.875 232 12762.05 -6.60 55128.10 88888.00 2008-08-19 12:42:28.000 232 12761.98 -6.67 55128.07 88888.00 2008-08-19 12:42:28.125 232 12762.02 -6.70 55128.05 88888.00 2008-08-19 12:42:28.250 232 12762.05 -6.70 55128.05 88888.00 2008-08-19 12:42:28.375 232 12762.00 -6.75 55128.00 88888.00 2008-08-19 12:42:28.500 232 12762.02 -6.65 55128.05 88888.00 2008-08-19 12:42:28.625 232 12762.05 -6.55 55128.10 88888.00 2008-08-19 12:42:28.750 232 12762.05 -6.55 55128.07 88888.00 2008-08-19 12:42:28.875 232 12762.05 -6.60 55128.07 88888.00 2008-08-19 12:42:29.000 232 12762.02 -6.65 55128.05 88888.00 2008-08-19 12:42:29.125 232 12762.10 -6.55 55128.10 88888.00 2008-08-19 12:42:29.250 232 12762.10 -6.60 55128.10 88888.00 2008-08-19 12:42:29.375 232 12762.08 -6.60 55128.10 88888.00 2008-08-19 12:42:29.500 232 12762.12 -6.62 55128.05 88888.00 2008-08-19 12:42:29.625 232 12762.12 -6.60 55128.07 88888.00 2008-08-19 12:42:29.750 232 12762.15 -6.53 55128.10 88888.00 2008-08-19 12:42:29.875 232 12762.12 -6.55 55128.12 88888.00 2008-08-19 12:42:30.000 232 12762.05 -6.58 55128.10 88888.00 2008-08-19 12:42:30.125 232 12762.10 -6.50 55128.12 88888.00 2008-08-19 12:42:30.250 232 12762.10 -6.53 55128.12 88888.00 2008-08-19 12:42:30.375 232 12762.12 -6.50 55128.12 88888.00 2008-08-19 12:42:30.500 232 12762.10 -6.50 55128.12 88888.00 2008-08-19 12:42:30.625 232 12762.10 -6.47 55128.15 88888.00 2008-08-19 12:42:30.750 232 12762.05 -6.55 55128.12 88888.00 2008-08-19 12:42:30.875 232 12762.02 -6.60 55128.10 88888.00 2008-08-19 12:42:31.000 232 12762.05 -6.58 55128.12 88888.00 2008-08-19 12:42:31.125 232 12762.02 -6.58 55128.12 88888.00 2008-08-19 12:42:31.250 232 12762.02 -6.53 55128.15 88888.00 2008-08-19 12:42:31.375 232 12762.08 -6.47 55128.15 88888.00 2008-08-19 12:42:31.500 232 12762.10 -6.55 55128.15 88888.00 2008-08-19 12:42:31.625 232 12762.10 -6.55 55128.12 88888.00 2008-08-19 12:42:31.750 232 12762.15 -6.53 55128.12 88888.00 2008-08-19 12:42:31.875 232 12762.15 -6.50 55128.12 88888.00 2008-08-19 12:42:32.000 232 12762.17 -6.50 55128.12 88888.00 2008-08-19 12:42:32.125 232 12762.25 -6.47 55128.12 88888.00 2008-08-19 12:42:32.250 232 12762.25 -6.47 55128.15 88888.00 2008-08-19 12:42:32.375 232 12762.23 -6.47 55128.20 88888.00 2008-08-19 12:42:32.500 232 12762.23 -6.50 55128.18 88888.00 2008-08-19 12:42:32.625 232 12762.23 -6.58 55128.18 88888.00 2008-08-19 12:42:32.750 232 12762.23 -6.60 55128.15 88888.00 2008-08-19 12:42:32.875 232 12762.25 -6.53 55128.18 88888.00 2008-08-19 12:42:33.000 232 12762.27 -6.47 55128.20 88888.00 2008-08-19 12:42:33.125 232 12762.25 -6.50 55128.20 88888.00 2008-08-19 12:42:33.250 232 12762.30 -6.47 55128.22 88888.00 2008-08-19 12:42:33.375 232 12762.33 -6.42 55128.18 88888.00 2008-08-19 12:42:33.500 232 12762.33 -6.40 55128.18 88888.00 2008-08-19 12:42:33.625 232 12762.27 -6.40 55128.20 88888.00 2008-08-19 12:42:33.750 232 12762.25 -6.40 55128.18 88888.00 2008-08-19 12:42:33.875 232 12762.30 -6.42 55128.12 88888.00 2008-08-19 12:42:34.000 232 12762.33 -6.47 55128.15 88888.00 2008-08-19 12:42:34.125 232 12762.38 -6.45 55128.20 88888.00 2008-08-19 12:42:34.250 232 12762.38 -6.45 55128.22 88888.00 2008-08-19 12:42:34.375 232 12762.35 -6.42 55128.20 88888.00 2008-08-19 12:42:34.500 232 12762.35 -6.40 55128.20 88888.00 2008-08-19 12:42:34.625 232 12762.42 -6.38 55128.22 88888.00 2008-08-19 12:42:34.750 232 12762.42 -6.33 55128.22 88888.00 2008-08-19 12:42:34.875 232 12762.40 -6.25 55128.22 88888.00 2008-08-19 12:42:35.000 232 12762.42 -6.33 55128.20 88888.00 2008-08-19 12:42:35.125 232 12762.42 -6.33 55128.25 88888.00 2008-08-19 12:42:35.250 232 12762.45 -6.33 55128.25 88888.00 2008-08-19 12:42:35.375 232 12762.45 -6.33 55128.25 88888.00 2008-08-19 12:42:35.500 232 12762.45 -6.33 55128.22 88888.00 2008-08-19 12:42:35.625 232 12762.50 -6.28 55128.25 88888.00 2008-08-19 12:42:35.750 232 12762.52 -6.20 55128.25 88888.00 2008-08-19 12:42:35.875 232 12762.50 -6.22 55128.22 88888.00 2008-08-19 12:42:36.000 232 12762.55 -6.25 55128.22 88888.00 2008-08-19 12:42:36.125 232 12762.60 -6.22 55128.25 88888.00 2008-08-19 12:42:36.250 232 12762.70 -6.20 55128.22 88888.00 2008-08-19 12:42:36.375 232 12762.73 -6.17 55128.25 88888.00 2008-08-19 12:42:36.500 232 12762.62 -6.20 55128.25 88888.00 2008-08-19 12:42:36.625 232 12762.48 -6.28 55128.20 88888.00 2008-08-19 12:42:36.750 232 12762.48 -6.33 55128.15 88888.00 2008-08-19 12:42:36.875 232 12762.58 -6.25 55128.18 88888.00 2008-08-19 12:42:37.000 232 12762.58 -6.17 55128.22 88888.00 2008-08-19 12:42:37.125 232 12762.60 -6.17 55128.22 88888.00 2008-08-19 12:42:37.250 232 12762.52 -6.25 55128.18 88888.00 2008-08-19 12:42:37.375 232 12762.58 -6.25 55128.18 88888.00 2008-08-19 12:42:37.500 232 12762.62 -6.17 55128.20 88888.00 2008-08-19 12:42:37.625 232 12762.62 -6.15 55128.22 88888.00 2008-08-19 12:42:37.750 232 12762.60 -6.12 55128.25 88888.00 2008-08-19 12:42:37.875 232 12762.55 -6.12 55128.22 88888.00 2008-08-19 12:42:38.000 232 12762.52 -6.17 55128.20 88888.00 2008-08-19 12:42:38.125 232 12762.60 -6.17 55128.20 88888.00 2008-08-19 12:42:38.250 232 12762.58 -6.20 55128.22 88888.00 2008-08-19 12:42:38.375 232 12762.62 -6.12 55128.25 88888.00 2008-08-19 12:42:38.500 232 12762.70 -6.08 55128.30 88888.00 2008-08-19 12:42:38.625 232 12762.70 -6.03 55128.30 88888.00 2008-08-19 12:42:38.750 232 12762.70 -6.03 55128.32 88888.00 2008-08-19 12:42:38.875 232 12762.75 -6.08 55128.32 88888.00 2008-08-19 12:42:39.000 232 12762.67 -6.10 55128.32 88888.00 2008-08-19 12:42:39.125 232 12762.70 -6.05 55128.35 88888.00 2008-08-19 12:42:39.250 232 12762.70 -6.00 55128.40 88888.00 2008-08-19 12:42:39.375 232 12762.80 -6.03 55128.38 88888.00 2008-08-19 12:42:39.500 232 12762.77 -6.05 55128.32 88888.00 2008-08-19 12:42:39.625 232 12762.75 -6.05 55128.32 88888.00 2008-08-19 12:42:39.750 232 12762.62 -6.08 55128.30 88888.00 2008-08-19 12:42:39.875 232 12762.62 -6.05 55128.30 88888.00 2008-08-19 12:42:40.000 232 12762.67 -6.03 55128.30 88888.00 2008-08-19 12:42:40.125 232 12762.70 -6.00 55128.30 88888.00 2008-08-19 12:42:40.250 232 12762.70 -6.08 55128.32 88888.00 2008-08-19 12:42:40.375 232 12762.65 -6.05 55128.30 88888.00 2008-08-19 12:42:40.500 232 12762.58 -6.08 55128.28 88888.00 2008-08-19 12:42:40.625 232 12762.62 -6.08 55128.30 88888.00 2008-08-19 12:42:40.750 232 12762.67 -6.05 55128.32 88888.00 2008-08-19 12:42:40.875 232 12762.67 -6.00 55128.35 88888.00 2008-08-19 12:42:41.000 232 12762.70 -5.97 55128.38 88888.00 2008-08-19 12:42:41.125 232 12762.77 -5.92 55128.40 88888.00 2008-08-19 12:42:41.250 232 12762.77 -5.95 55128.40 88888.00 2008-08-19 12:42:41.375 232 12762.77 -5.97 55128.40 88888.00 2008-08-19 12:42:41.500 232 12762.75 -5.92 55128.40 88888.00 2008-08-19 12:42:41.625 232 12762.65 -5.97 55128.38 88888.00 2008-08-19 12:42:41.750 232 12762.65 -5.92 55128.40 88888.00 2008-08-19 12:42:41.875 232 12762.73 -5.90 55128.38 88888.00 2008-08-19 12:42:42.000 232 12762.75 -5.95 55128.35 88888.00 2008-08-19 12:42:42.125 232 12762.75 -5.92 55128.38 88888.00 2008-08-19 12:42:42.250 232 12762.75 -5.88 55128.40 88888.00 2008-08-19 12:42:42.375 232 12762.83 -5.85 55128.40 88888.00 2008-08-19 12:42:42.500 232 12762.80 -5.88 55128.38 88888.00 2008-08-19 12:42:42.625 232 12762.75 -5.90 55128.38 88888.00 2008-08-19 12:42:42.750 232 12762.70 -5.90 55128.40 88888.00 2008-08-19 12:42:42.875 232 12762.75 -5.88 55128.43 88888.00 2008-08-19 12:42:43.000 232 12762.83 -5.83 55128.43 88888.00 2008-08-19 12:42:43.125 232 12762.88 -5.78 55128.45 88888.00 2008-08-19 12:42:43.250 232 12762.90 -5.75 55128.47 88888.00 2008-08-19 12:42:43.375 232 12762.85 -5.78 55128.43 88888.00 2008-08-19 12:42:43.500 232 12762.80 -5.85 55128.43 88888.00 2008-08-19 12:42:43.625 232 12762.80 -5.75 55128.45 88888.00 2008-08-19 12:42:43.750 232 12762.77 -5.72 55128.47 88888.00 2008-08-19 12:42:43.875 232 12762.75 -5.72 55128.47 88888.00 2008-08-19 12:42:44.000 232 12762.80 -5.75 55128.47 88888.00 2008-08-19 12:42:44.125 232 12762.77 -5.85 55128.47 88888.00 2008-08-19 12:42:44.250 232 12762.73 -5.80 55128.45 88888.00 2008-08-19 12:42:44.375 232 12762.80 -5.70 55128.50 88888.00 2008-08-19 12:42:44.500 232 12762.85 -5.72 55128.53 88888.00 2008-08-19 12:42:44.625 232 12762.83 -5.75 55128.53 88888.00 2008-08-19 12:42:44.750 232 12762.75 -5.75 55128.50 88888.00 2008-08-19 12:42:44.875 232 12762.77 -5.72 55128.47 88888.00 2008-08-19 12:42:45.000 232 12762.80 -5.72 55128.45 88888.00 2008-08-19 12:42:45.125 232 12762.77 -5.72 55128.50 88888.00 2008-08-19 12:42:45.250 232 12762.80 -5.67 55128.53 88888.00 2008-08-19 12:42:45.375 232 12762.88 -5.70 55128.53 88888.00 2008-08-19 12:42:45.500 232 12762.83 -5.70 55128.55 88888.00 2008-08-19 12:42:45.625 232 12762.83 -5.67 55128.57 88888.00 2008-08-19 12:42:45.750 232 12762.73 -5.70 55128.55 88888.00 2008-08-19 12:42:45.875 232 12762.67 -5.70 55128.55 88888.00 2008-08-19 12:42:46.000 232 12762.77 -5.67 55128.57 88888.00 2008-08-19 12:42:46.125 232 12762.88 -5.62 55128.60 88888.00 2008-08-19 12:42:46.250 232 12762.92 -5.65 55128.60 88888.00 2008-08-19 12:42:46.375 232 12762.90 -5.67 55128.57 88888.00 2008-08-19 12:42:46.500 232 12762.85 -5.67 55128.57 88888.00 2008-08-19 12:42:46.625 232 12762.85 -5.65 55128.57 88888.00 2008-08-19 12:42:46.750 232 12762.83 -5.65 55128.60 88888.00 2008-08-19 12:42:46.875 232 12762.88 -5.60 55128.62 88888.00 2008-08-19 12:42:47.000 232 12762.92 -5.65 55128.60 88888.00 2008-08-19 12:42:47.125 232 12762.90 -5.65 55128.60 88888.00 2008-08-19 12:42:47.250 232 12762.85 -5.65 55128.65 88888.00 2008-08-19 12:42:47.375 232 12762.95 -5.55 55128.70 88888.00 2008-08-19 12:42:47.500 232 12763.02 -5.47 55128.70 88888.00 2008-08-19 12:42:47.625 232 12762.98 -5.53 55128.68 88888.00 2008-08-19 12:42:47.750 232 12762.95 -5.58 55128.65 88888.00 2008-08-19 12:42:47.875 232 12762.95 -5.60 55128.65 88888.00 2008-08-19 12:42:48.000 232 12762.95 -5.60 55128.62 88888.00 2008-08-19 12:42:48.125 232 12762.95 -5.55 55128.65 88888.00 2008-08-19 12:42:48.250 232 12762.90 -5.55 55128.65 88888.00 2008-08-19 12:42:48.375 232 12762.85 -5.50 55128.62 88888.00 2008-08-19 12:42:48.500 232 12762.83 -5.55 55128.62 88888.00 2008-08-19 12:42:48.625 232 12762.92 -5.55 55128.65 88888.00 2008-08-19 12:42:48.750 232 12762.95 -5.53 55128.68 88888.00 2008-08-19 12:42:48.875 232 12762.98 -5.47 55128.70 88888.00 2008-08-19 12:42:49.000 232 12763.00 -5.40 55128.65 88888.00 2008-08-19 12:42:49.125 232 12763.02 -5.47 55128.65 88888.00 2008-08-19 12:42:49.250 232 12763.00 -5.45 55128.68 88888.00 2008-08-19 12:42:49.375 232 12762.98 -5.45 55128.65 88888.00 2008-08-19 12:42:49.500 232 12762.95 -5.45 55128.65 88888.00 2008-08-19 12:42:49.625 232 12762.92 -5.53 55128.65 88888.00 2008-08-19 12:42:49.750 232 12762.98 -5.45 55128.68 88888.00 2008-08-19 12:42:49.875 232 12763.02 -5.40 55128.70 88888.00 2008-08-19 12:42:50.000 232 12763.02 -5.45 55128.70 88888.00 2008-08-19 12:42:50.125 232 12762.98 -5.45 55128.75 88888.00 2008-08-19 12:42:50.250 232 12763.02 -5.40 55128.75 88888.00 2008-08-19 12:42:50.375 232 12763.10 -5.35 55128.75 88888.00 2008-08-19 12:42:50.500 232 12763.05 -5.42 55128.72 88888.00 2008-08-19 12:42:50.625 232 12762.98 -5.47 55128.70 88888.00 2008-08-19 12:42:50.750 232 12762.98 -5.45 55128.72 88888.00 2008-08-19 12:42:50.875 232 12763.08 -5.35 55128.75 88888.00 2008-08-19 12:42:51.000 232 12763.08 -5.38 55128.78 88888.00 2008-08-19 12:42:51.125 232 12763.02 -5.38 55128.75 88888.00 2008-08-19 12:42:51.250 232 12763.02 -5.35 55128.78 88888.00 2008-08-19 12:42:51.375 232 12763.00 -5.30 55128.78 88888.00 2008-08-19 12:42:51.500 232 12762.98 -5.33 55128.78 88888.00 2008-08-19 12:42:51.625 232 12763.00 -5.38 55128.75 88888.00 2008-08-19 12:42:51.750 232 12763.02 -5.33 55128.78 88888.00 2008-08-19 12:42:51.875 232 12763.05 -5.35 55128.78 88888.00 2008-08-19 12:42:52.000 232 12763.00 -5.38 55128.78 88888.00 2008-08-19 12:42:52.125 232 12763.00 -5.40 55128.78 88888.00 2008-08-19 12:42:52.250 232 12762.92 -5.40 55128.78 88888.00 2008-08-19 12:42:52.375 232 12762.98 -5.38 55128.78 88888.00 2008-08-19 12:42:52.500 232 12763.00 -5.35 55128.78 88888.00 2008-08-19 12:42:52.625 232 12762.98 -5.33 55128.80 88888.00 2008-08-19 12:42:52.750 232 12763.02 -5.35 55128.82 88888.00 2008-08-19 12:42:52.875 232 12763.05 -5.28 55128.85 88888.00 2008-08-19 12:42:53.000 232 12763.02 -5.28 55128.82 88888.00 2008-08-19 12:42:53.125 232 12763.02 -5.38 55128.82 88888.00 2008-08-19 12:42:53.250 232 12763.02 -5.35 55128.88 88888.00 2008-08-19 12:42:53.375 232 12763.05 -5.33 55128.85 88888.00 2008-08-19 12:42:53.500 232 12763.00 -5.30 55128.85 88888.00 2008-08-19 12:42:53.625 232 12763.00 -5.28 55128.82 88888.00 2008-08-19 12:42:53.750 232 12763.10 -5.22 55128.82 88888.00 2008-08-19 12:42:53.875 232 12763.20 -5.22 55128.88 88888.00 2008-08-19 12:42:54.000 232 12763.12 -5.20 55128.88 88888.00 2008-08-19 12:42:54.125 232 12763.12 -5.20 55128.88 88888.00 2008-08-19 12:42:54.250 232 12763.12 -5.25 55128.85 88888.00 2008-08-19 12:42:54.375 232 12763.15 -5.22 55128.85 88888.00 2008-08-19 12:42:54.500 232 12763.12 -5.22 55128.85 88888.00 2008-08-19 12:42:54.625 232 12763.10 -5.15 55128.88 88888.00 2008-08-19 12:42:54.750 232 12763.23 -5.10 55128.88 88888.00 2008-08-19 12:42:54.875 232 12763.30 -5.15 55128.85 88888.00 2008-08-19 12:42:55.000 232 12763.27 -5.15 55128.85 88888.00 2008-08-19 12:42:55.125 232 12763.25 -5.10 55128.88 88888.00 2008-08-19 12:42:55.250 232 12763.23 -5.12 55128.88 88888.00 2008-08-19 12:42:55.375 232 12763.25 -5.10 55128.88 88888.00 2008-08-19 12:42:55.500 232 12763.33 -5.08 55128.93 88888.00 2008-08-19 12:42:55.625 232 12763.33 -5.05 55128.93 88888.00 2008-08-19 12:42:55.750 232 12763.27 -5.10 55128.90 88888.00 2008-08-19 12:42:55.875 232 12763.23 -5.10 55128.88 88888.00 2008-08-19 12:42:56.000 232 12763.25 -5.10 55128.90 88888.00 2008-08-19 12:42:56.125 232 12763.20 -5.10 55128.88 88888.00 2008-08-19 12:42:56.250 232 12763.20 -5.12 55128.90 88888.00 2008-08-19 12:42:56.375 232 12763.30 -5.05 55128.93 88888.00 2008-08-19 12:42:56.500 232 12763.38 -4.97 55128.93 88888.00 2008-08-19 12:42:56.625 232 12763.33 -5.00 55128.95 88888.00 2008-08-19 12:42:56.750 232 12763.33 -5.00 55128.95 88888.00 2008-08-19 12:42:56.875 232 12763.35 -5.03 55128.93 88888.00 2008-08-19 12:42:57.000 232 12763.40 -5.00 55128.90 88888.00 2008-08-19 12:42:57.125 232 12763.40 -5.00 55128.90 88888.00 2008-08-19 12:42:57.250 232 12763.38 -5.00 55128.88 88888.00 2008-08-19 12:42:57.375 232 12763.40 -4.97 55128.88 88888.00 2008-08-19 12:42:57.500 232 12763.45 -4.90 55128.90 88888.00 2008-08-19 12:42:57.625 232 12763.48 -4.88 55128.93 88888.00 2008-08-19 12:42:57.750 232 12763.48 -4.88 55128.93 88888.00 2008-08-19 12:42:57.875 232 12763.48 -4.88 55128.88 88888.00 2008-08-19 12:42:58.000 232 12763.55 -4.85 55128.90 88888.00 2008-08-19 12:42:58.125 232 12763.65 -4.78 55128.95 88888.00 2008-08-19 12:42:58.250 232 12763.62 -4.80 55128.90 88888.00 2008-08-19 12:42:58.375 232 12763.58 -4.83 55128.90 88888.00 2008-08-19 12:42:58.500 232 12763.60 -4.85 55128.93 88888.00 2008-08-19 12:42:58.625 232 12763.62 -4.83 55128.93 88888.00 2008-08-19 12:42:58.750 232 12763.60 -4.83 55128.95 88888.00 2008-08-19 12:42:58.875 232 12763.60 -4.80 55128.95 88888.00 2008-08-19 12:42:59.000 232 12763.65 -4.72 55128.95 88888.00 2008-08-19 12:42:59.125 232 12763.60 -4.75 55128.95 88888.00 2008-08-19 12:42:59.250 232 12763.60 -4.78 55128.93 88888.00 2008-08-19 12:42:59.375 232 12763.65 -4.75 55128.93 88888.00 2008-08-19 12:42:59.500 232 12763.67 -4.70 55128.95 88888.00 2008-08-19 12:42:59.625 232 12763.67 -4.67 55128.97 88888.00 2008-08-19 12:42:59.750 232 12763.65 -4.72 55128.95 88888.00 2008-08-19 12:42:59.875 232 12763.73 -4.70 55129.00 88888.00 2008-08-19 12:43:00.000 232 12763.75 -4.67 55128.95 88888.00 2008-08-19 12:43:00.125 232 12763.73 -4.67 55129.00 88888.00 2008-08-19 12:43:00.250 232 12763.70 -4.70 55129.00 88888.00 2008-08-19 12:43:00.375 232 12763.70 -4.67 55129.00 88888.00 2008-08-19 12:43:00.500 232 12763.67 -4.65 55128.97 88888.00 2008-08-19 12:43:00.625 232 12763.70 -4.65 55129.00 88888.00 2008-08-19 12:43:00.750 232 12763.73 -4.58 55129.03 88888.00 2008-08-19 12:43:00.875 232 12763.75 -4.55 55129.05 88888.00 2008-08-19 12:43:01.000 232 12763.77 -4.58 55129.05 88888.00 2008-08-19 12:43:01.125 232 12763.75 -4.65 55129.05 88888.00 2008-08-19 12:43:01.250 232 12763.70 -4.65 55129.07 88888.00 2008-08-19 12:43:01.375 232 12763.75 -4.65 55129.05 88888.00 2008-08-19 12:43:01.500 232 12763.70 -4.65 55129.03 88888.00 2008-08-19 12:43:01.625 232 12763.77 -4.62 55129.07 88888.00 2008-08-19 12:43:01.750 232 12763.80 -4.58 55129.07 88888.00 2008-08-19 12:43:01.875 232 12763.80 -4.58 55129.05 88888.00 2008-08-19 12:43:02.000 232 12763.77 -4.65 55129.03 88888.00 2008-08-19 12:43:02.125 232 12763.80 -4.62 55129.05 88888.00 2008-08-19 12:43:02.250 232 12763.80 -4.58 55129.10 88888.00 2008-08-19 12:43:02.375 232 12763.73 -4.50 55129.10 88888.00 2008-08-19 12:43:02.500 232 12763.73 -4.55 55129.07 88888.00 2008-08-19 12:43:02.625 232 12763.80 -4.58 55129.07 88888.00 2008-08-19 12:43:02.750 232 12763.88 -4.55 55129.10 88888.00 2008-08-19 12:43:02.875 232 12763.90 -4.53 55129.07 88888.00 2008-08-19 12:43:03.000 232 12763.85 -4.53 55129.07 88888.00 2008-08-19 12:43:03.125 232 12763.83 -4.53 55129.07 88888.00 2008-08-19 12:43:03.250 232 12763.80 -4.53 55129.12 88888.00 2008-08-19 12:43:03.375 232 12763.90 -4.50 55129.12 88888.00 2008-08-19 12:43:03.500 232 12763.88 -4.53 55129.10 88888.00 2008-08-19 12:43:03.625 232 12763.83 -4.50 55129.10 88888.00 2008-08-19 12:43:03.750 232 12763.92 -4.45 55129.10 88888.00 2008-08-19 12:43:03.875 232 12763.95 -4.42 55129.12 88888.00 2008-08-19 12:43:04.000 232 12763.90 -4.47 55129.10 88888.00 2008-08-19 12:43:04.125 232 12763.85 -4.50 55129.12 88888.00 2008-08-19 12:43:04.250 232 12763.83 -4.47 55129.18 88888.00 2008-08-19 12:43:04.375 232 12763.90 -4.42 55129.18 88888.00 2008-08-19 12:43:04.500 232 12763.92 -4.42 55129.18 88888.00 2008-08-19 12:43:04.625 232 12763.90 -4.40 55129.18 88888.00 2008-08-19 12:43:04.750 232 12763.92 -4.38 55129.20 88888.00 2008-08-19 12:43:04.875 232 12763.98 -4.40 55129.20 88888.00 2008-08-19 12:43:05.000 232 12763.92 -4.47 55129.18 88888.00 2008-08-19 12:43:05.125 232 12763.90 -4.47 55129.15 88888.00 2008-08-19 12:43:05.250 232 12763.88 -4.47 55129.20 88888.00 2008-08-19 12:43:05.375 232 12763.85 -4.45 55129.18 88888.00 2008-08-19 12:43:05.500 232 12763.88 -4.38 55129.20 88888.00 2008-08-19 12:43:05.625 232 12763.95 -4.35 55129.20 88888.00 2008-08-19 12:43:05.750 232 12763.98 -4.35 55129.22 88888.00 2008-08-19 12:43:05.875 232 12763.98 -4.35 55129.22 88888.00 2008-08-19 12:43:06.000 232 12763.98 -4.30 55129.20 88888.00 2008-08-19 12:43:06.125 232 12763.95 -4.38 55129.18 88888.00 2008-08-19 12:43:06.250 232 12763.95 -4.40 55129.22 88888.00 2008-08-19 12:43:06.375 232 12764.00 -4.35 55129.22 88888.00 2008-08-19 12:43:06.500 232 12763.92 -4.38 55129.22 88888.00 2008-08-19 12:43:06.625 232 12763.95 -4.35 55129.22 88888.00 2008-08-19 12:43:06.750 232 12764.00 -4.33 55129.22 88888.00 2008-08-19 12:43:06.875 232 12764.00 -4.33 55129.22 88888.00 2008-08-19 12:43:07.000 232 12764.02 -4.30 55129.25 88888.00 2008-08-19 12:43:07.125 232 12764.02 -4.28 55129.25 88888.00 2008-08-19 12:43:07.250 232 12764.00 -4.33 55129.25 88888.00 2008-08-19 12:43:07.375 232 12763.98 -4.30 55129.25 88888.00 2008-08-19 12:43:07.500 232 12764.02 -4.25 55129.25 88888.00 2008-08-19 12:43:07.625 232 12764.02 -4.33 55129.22 88888.00 2008-08-19 12:43:07.750 232 12764.00 -4.35 55129.25 88888.00 2008-08-19 12:43:07.875 232 12763.98 -4.28 55129.25 88888.00 2008-08-19 12:43:08.000 232 12764.00 -4.25 55129.25 88888.00 2008-08-19 12:43:08.125 232 12764.10 -4.25 55129.28 88888.00 2008-08-19 12:43:08.250 232 12764.12 -4.25 55129.28 88888.00 2008-08-19 12:43:08.375 232 12764.15 -4.25 55129.30 88888.00 2008-08-19 12:43:08.500 232 12764.23 -4.22 55129.32 88888.00 2008-08-19 12:43:08.625 232 12764.15 -4.22 55129.32 88888.00 2008-08-19 12:43:08.750 232 12764.10 -4.30 55129.28 88888.00 2008-08-19 12:43:08.875 232 12764.08 -4.30 55129.28 88888.00 2008-08-19 12:43:09.000 232 12764.08 -4.22 55129.28 88888.00 2008-08-19 12:43:09.125 232 12763.98 -4.30 55129.28 88888.00 2008-08-19 12:43:09.250 232 12763.98 -4.25 55129.28 88888.00 2008-08-19 12:43:09.375 232 12764.08 -4.25 55129.28 88888.00 2008-08-19 12:43:09.500 232 12764.08 -4.30 55129.28 88888.00 2008-08-19 12:43:09.625 232 12764.05 -4.25 55129.30 88888.00 2008-08-19 12:43:09.750 232 12764.02 -4.25 55129.32 88888.00 2008-08-19 12:43:09.875 232 12764.10 -4.25 55129.35 88888.00 2008-08-19 12:43:10.000 232 12764.17 -4.20 55129.38 88888.00 2008-08-19 12:43:10.125 232 12764.12 -4.15 55129.40 88888.00 2008-08-19 12:43:10.250 232 12764.08 -4.20 55129.38 88888.00 2008-08-19 12:43:10.375 232 12764.05 -4.20 55129.38 88888.00 2008-08-19 12:43:10.500 232 12764.05 -4.22 55129.38 88888.00 2008-08-19 12:43:10.625 232 12764.05 -4.22 55129.40 88888.00 2008-08-19 12:43:10.750 232 12764.05 -4.22 55129.43 88888.00 2008-08-19 12:43:10.875 232 12764.02 -4.22 55129.40 88888.00 2008-08-19 12:43:11.000 232 12764.05 -4.20 55129.40 88888.00 2008-08-19 12:43:11.125 232 12764.12 -4.17 55129.43 88888.00 2008-08-19 12:43:11.250 232 12764.05 -4.22 55129.40 88888.00 2008-08-19 12:43:11.375 232 12764.02 -4.22 55129.43 88888.00 2008-08-19 12:43:11.500 232 12764.05 -4.17 55129.50 88888.00 2008-08-19 12:43:11.625 232 12764.12 -4.10 55129.50 88888.00 2008-08-19 12:43:11.750 232 12764.10 -4.20 55129.45 88888.00 2008-08-19 12:43:11.875 232 12764.08 -4.25 55129.47 88888.00 2008-08-19 12:43:12.000 232 12764.05 -4.22 55129.47 88888.00 2008-08-19 12:43:12.125 232 12764.02 -4.25 55129.47 88888.00 2008-08-19 12:43:12.250 232 12764.08 -4.28 55129.50 88888.00 2008-08-19 12:43:12.375 232 12764.12 -4.25 55129.50 88888.00 2008-08-19 12:43:12.500 232 12764.10 -4.28 55129.50 88888.00 2008-08-19 12:43:12.625 232 12764.15 -4.22 55129.50 88888.00 2008-08-19 12:43:12.750 232 12764.17 -4.20 55129.53 88888.00 2008-08-19 12:43:12.875 232 12764.20 -4.22 55129.53 88888.00 2008-08-19 12:43:13.000 232 12764.10 -4.25 55129.53 88888.00 2008-08-19 12:43:13.125 232 12764.08 -4.22 55129.55 88888.00 2008-08-19 12:43:13.250 232 12764.08 -4.20 55129.57 88888.00 2008-08-19 12:43:13.375 232 12764.08 -4.22 55129.57 88888.00 2008-08-19 12:43:13.500 232 12764.05 -4.25 55129.55 88888.00 2008-08-19 12:43:13.625 232 12764.08 -4.22 55129.53 88888.00 2008-08-19 12:43:13.750 232 12764.05 -4.20 55129.55 88888.00 2008-08-19 12:43:13.875 232 12764.08 -4.17 55129.57 88888.00 2008-08-19 12:43:14.000 232 12764.05 -4.22 55129.57 88888.00 2008-08-19 12:43:14.125 232 12764.10 -4.22 55129.62 88888.00 2008-08-19 12:43:14.250 232 12764.17 -4.22 55129.62 88888.00 2008-08-19 12:43:14.375 232 12764.23 -4.25 55129.60 88888.00 2008-08-19 12:43:14.500 232 12764.17 -4.22 55129.60 88888.00 2008-08-19 12:43:14.625 232 12764.17 -4.20 55129.60 88888.00 2008-08-19 12:43:14.750 232 12764.12 -4.22 55129.60 88888.00 2008-08-19 12:43:14.875 232 12764.20 -4.22 55129.60 88888.00 2008-08-19 12:43:15.000 232 12764.20 -4.25 55129.57 88888.00 2008-08-19 12:43:15.125 232 12764.17 -4.20 55129.60 88888.00 2008-08-19 12:43:15.250 232 12764.23 -4.17 55129.65 88888.00 2008-08-19 12:43:15.375 232 12764.25 -4.17 55129.62 88888.00 2008-08-19 12:43:15.500 232 12764.20 -4.22 55129.60 88888.00 2008-08-19 12:43:15.625 232 12764.17 -4.20 55129.62 88888.00 2008-08-19 12:43:15.750 232 12764.17 -4.22 55129.62 88888.00 2008-08-19 12:43:15.875 232 12764.27 -4.17 55129.65 88888.00 2008-08-19 12:43:16.000 232 12764.27 -4.20 55129.65 88888.00 2008-08-19 12:43:16.125 232 12764.23 -4.20 55129.65 88888.00 2008-08-19 12:43:16.250 232 12764.12 -4.25 55129.68 88888.00 2008-08-19 12:43:16.375 232 12764.15 -4.25 55129.68 88888.00 2008-08-19 12:43:16.500 232 12764.15 -4.28 55129.68 88888.00 2008-08-19 12:43:16.625 232 12764.17 -4.22 55129.68 88888.00 2008-08-19 12:43:16.750 232 12764.23 -4.20 55129.70 88888.00 2008-08-19 12:43:16.875 232 12764.23 -4.15 55129.70 88888.00 2008-08-19 12:43:17.000 232 12764.23 -4.12 55129.68 88888.00 2008-08-19 12:43:17.125 232 12764.25 -4.12 55129.70 88888.00 2008-08-19 12:43:17.250 232 12764.27 -4.12 55129.72 88888.00 2008-08-19 12:43:17.375 232 12764.30 -4.12 55129.70 88888.00 2008-08-19 12:43:17.500 232 12764.33 -4.10 55129.75 88888.00 2008-08-19 12:43:17.625 232 12764.38 -4.15 55129.72 88888.00 2008-08-19 12:43:17.750 232 12764.30 -4.22 55129.70 88888.00 2008-08-19 12:43:17.875 232 12764.35 -4.22 55129.70 88888.00 2008-08-19 12:43:18.000 232 12764.35 -4.20 55129.70 88888.00 2008-08-19 12:43:18.125 232 12764.25 -4.17 55129.72 88888.00 2008-08-19 12:43:18.250 232 12764.25 -4.22 55129.72 88888.00 2008-08-19 12:43:18.375 232 12764.25 -4.17 55129.75 88888.00 2008-08-19 12:43:18.500 232 12764.35 -4.12 55129.78 88888.00 2008-08-19 12:43:18.625 232 12764.40 -4.12 55129.75 88888.00 2008-08-19 12:43:18.750 232 12764.33 -4.10 55129.75 88888.00 2008-08-19 12:43:18.875 232 12764.33 -4.10 55129.72 88888.00 2008-08-19 12:43:19.000 232 12764.40 -4.15 55129.75 88888.00 2008-08-19 12:43:19.125 232 12764.42 -4.17 55129.75 88888.00 2008-08-19 12:43:19.250 232 12764.38 -4.17 55129.72 88888.00 2008-08-19 12:43:19.375 232 12764.42 -4.08 55129.75 88888.00 2008-08-19 12:43:19.500 232 12764.45 -4.08 55129.78 88888.00 2008-08-19 12:43:19.625 232 12764.50 -4.08 55129.78 88888.00 2008-08-19 12:43:19.750 232 12764.45 -4.17 55129.78 88888.00 2008-08-19 12:43:19.875 232 12764.42 -4.12 55129.78 88888.00 2008-08-19 12:43:20.000 232 12764.50 -4.05 55129.80 88888.00 2008-08-19 12:43:20.125 232 12764.50 -4.05 55129.82 88888.00 2008-08-19 12:43:20.250 232 12764.48 -4.03 55129.82 88888.00 2008-08-19 12:43:20.375 232 12764.55 -4.00 55129.82 88888.00 2008-08-19 12:43:20.500 232 12764.58 -4.00 55129.85 88888.00 2008-08-19 12:43:20.625 232 12764.55 -4.00 55129.85 88888.00 2008-08-19 12:43:20.750 232 12764.48 -4.03 55129.82 88888.00 2008-08-19 12:43:20.875 232 12764.45 -4.08 55129.80 88888.00 2008-08-19 12:43:21.000 232 12764.55 -4.03 55129.82 88888.00 2008-08-19 12:43:21.125 232 12764.52 -3.98 55129.85 88888.00 2008-08-19 12:43:21.250 232 12764.48 -4.00 55129.88 88888.00 2008-08-19 12:43:21.375 232 12764.48 -4.00 55129.88 88888.00 2008-08-19 12:43:21.500 232 12764.50 -4.03 55129.88 88888.00 2008-08-19 12:43:21.625 232 12764.58 -4.00 55129.85 88888.00 2008-08-19 12:43:21.750 232 12764.55 -4.00 55129.85 88888.00 2008-08-19 12:43:21.875 232 12764.50 -3.98 55129.88 88888.00 2008-08-19 12:43:22.000 232 12764.50 -4.00 55129.85 88888.00 2008-08-19 12:43:22.125 232 12764.48 -4.00 55129.85 88888.00 2008-08-19 12:43:22.250 232 12764.42 -4.03 55129.82 88888.00 2008-08-19 12:43:22.375 232 12764.48 -3.95 55129.88 88888.00 2008-08-19 12:43:22.500 232 12764.60 -3.92 55129.93 88888.00 2008-08-19 12:43:22.625 232 12764.55 -4.00 55129.88 88888.00 2008-08-19 12:43:22.750 232 12764.55 -4.08 55129.88 88888.00 2008-08-19 12:43:22.875 232 12764.60 -4.00 55129.88 88888.00 2008-08-19 12:43:23.000 232 12764.65 -4.00 55129.90 88888.00 2008-08-19 12:43:23.125 232 12764.60 -4.05 55129.90 88888.00 2008-08-19 12:43:23.250 232 12764.52 -4.10 55129.88 88888.00 2008-08-19 12:43:23.375 232 12764.55 -4.08 55129.90 88888.00 2008-08-19 12:43:23.500 232 12764.58 -4.03 55129.93 88888.00 2008-08-19 12:43:23.625 232 12764.48 -4.00 55129.90 88888.00 2008-08-19 12:43:23.750 232 12764.50 -3.95 55129.93 88888.00 2008-08-19 12:43:23.875 232 12764.42 -3.95 55129.93 88888.00 2008-08-19 12:43:24.000 232 12764.40 -4.00 55129.93 88888.00 2008-08-19 12:43:24.125 232 12764.40 -4.05 55129.93 88888.00 2008-08-19 12:43:24.250 232 12764.45 -4.03 55129.93 88888.00 2008-08-19 12:43:24.375 232 12764.52 -4.00 55129.95 88888.00 2008-08-19 12:43:24.500 232 12764.58 -3.95 55129.97 88888.00 2008-08-19 12:43:24.625 232 12764.52 -4.00 55129.97 88888.00 2008-08-19 12:43:24.750 232 12764.40 -4.08 55129.93 88888.00 2008-08-19 12:43:24.875 232 12764.48 -4.03 55129.93 88888.00 2008-08-19 12:43:25.000 232 12764.52 -3.95 55129.97 88888.00 2008-08-19 12:43:25.125 232 12764.62 -3.95 55130.00 88888.00 2008-08-19 12:43:25.250 232 12764.65 -3.98 55129.97 88888.00 2008-08-19 12:43:25.375 232 12764.65 -4.00 55129.95 88888.00 2008-08-19 12:43:25.500 232 12764.62 -4.05 55129.95 88888.00 2008-08-19 12:43:25.625 232 12764.58 -4.03 55129.97 88888.00 2008-08-19 12:43:25.750 232 12764.60 -4.00 55129.97 88888.00 2008-08-19 12:43:25.875 232 12764.67 -3.98 55130.00 88888.00 2008-08-19 12:43:26.000 232 12764.75 -3.98 55129.97 88888.00 2008-08-19 12:43:26.125 232 12764.70 -3.95 55130.00 88888.00 2008-08-19 12:43:26.250 232 12764.60 -4.00 55129.90 88888.00 2008-08-19 12:43:26.375 232 12764.58 -3.98 55129.90 88888.00 2008-08-19 12:43:26.500 232 12764.60 -3.95 55129.93 88888.00 2008-08-19 12:43:26.625 232 12764.67 -3.90 55129.95 88888.00 2008-08-19 12:43:26.750 232 12764.75 -3.85 55129.97 88888.00 2008-08-19 12:43:26.875 232 12764.77 -3.85 55130.00 88888.00 2008-08-19 12:43:27.000 232 12764.73 -3.90 55129.97 88888.00 2008-08-19 12:43:27.125 232 12764.67 -3.98 55129.97 88888.00 2008-08-19 12:43:27.250 232 12764.67 -3.90 55130.00 88888.00 2008-08-19 12:43:27.375 232 12764.62 -3.92 55130.00 88888.00 2008-08-19 12:43:27.500 232 12764.67 -3.92 55130.00 88888.00 2008-08-19 12:43:27.625 232 12764.67 -3.98 55129.97 88888.00 2008-08-19 12:43:27.750 232 12764.70 -3.90 55130.00 88888.00 2008-08-19 12:43:27.875 232 12764.75 -3.90 55130.03 88888.00 2008-08-19 12:43:28.000 232 12764.73 -3.92 55130.00 88888.00 2008-08-19 12:43:28.125 232 12764.65 -3.98 55130.00 88888.00 2008-08-19 12:43:28.250 232 12764.55 -3.98 55130.00 88888.00 2008-08-19 12:43:28.375 232 12764.62 -3.92 55130.03 88888.00 2008-08-19 12:43:28.500 232 12764.62 -3.90 55130.03 88888.00 2008-08-19 12:43:28.625 232 12764.65 -3.85 55130.03 88888.00 2008-08-19 12:43:28.750 232 12764.73 -3.80 55130.07 88888.00 2008-08-19 12:43:28.875 232 12764.73 -3.75 55130.10 88888.00 2008-08-19 12:43:29.000 232 12764.65 -3.80 55130.03 88888.00 2008-08-19 12:43:29.125 232 12764.65 -3.83 55130.05 88888.00 2008-08-19 12:43:29.250 232 12764.60 -3.80 55130.10 88888.00 2008-08-19 12:43:29.375 232 12764.67 -3.77 55130.07 88888.00 2008-08-19 12:43:29.500 232 12764.70 -3.70 55130.07 88888.00 2008-08-19 12:43:29.625 232 12764.70 -3.73 55130.05 88888.00 2008-08-19 12:43:29.750 232 12764.70 -3.77 55130.05 88888.00 2008-08-19 12:43:29.875 232 12764.70 -3.80 55130.07 88888.00 2008-08-19 12:43:30.000 232 12764.67 -3.85 55130.05 88888.00 2008-08-19 12:43:30.125 232 12764.65 -3.83 55130.07 88888.00 2008-08-19 12:43:30.250 232 12764.60 -3.75 55130.10 88888.00 2008-08-19 12:43:30.375 232 12764.65 -3.70 55130.07 88888.00 2008-08-19 12:43:30.500 232 12764.67 -3.70 55130.07 88888.00 2008-08-19 12:43:30.625 232 12764.73 -3.70 55130.10 88888.00 2008-08-19 12:43:30.750 232 12764.80 -3.70 55130.12 88888.00 2008-08-19 12:43:30.875 232 12764.77 -3.70 55130.12 88888.00 2008-08-19 12:43:31.000 232 12764.83 -3.70 55130.10 88888.00 2008-08-19 12:43:31.125 232 12764.80 -3.73 55130.07 88888.00 2008-08-19 12:43:31.250 232 12764.73 -3.77 55130.10 88888.00 2008-08-19 12:43:31.375 232 12764.75 -3.77 55130.07 88888.00 2008-08-19 12:43:31.500 232 12764.67 -3.80 55130.05 88888.00 2008-08-19 12:43:31.625 232 12764.70 -3.70 55130.10 88888.00 2008-08-19 12:43:31.750 232 12764.77 -3.65 55130.10 88888.00 2008-08-19 12:43:31.875 232 12764.77 -3.70 55130.07 88888.00 2008-08-19 12:43:32.000 232 12764.80 -3.65 55130.10 88888.00 2008-08-19 12:43:32.125 232 12764.77 -3.62 55130.10 88888.00 2008-08-19 12:43:32.250 232 12764.73 -3.60 55130.15 88888.00 2008-08-19 12:43:32.375 232 12764.80 -3.58 55130.15 88888.00 2008-08-19 12:43:32.500 232 12764.73 -3.60 55130.15 88888.00 2008-08-19 12:43:32.625 232 12764.67 -3.67 55130.12 88888.00 2008-08-19 12:43:32.750 232 12764.65 -3.62 55130.18 88888.00 2008-08-19 12:43:32.875 232 12764.70 -3.60 55130.15 88888.00 2008-08-19 12:43:33.000 232 12764.70 -3.55 55130.15 88888.00 2008-08-19 12:43:33.125 232 12764.75 -3.52 55130.18 88888.00 2008-08-19 12:43:33.250 232 12764.73 -3.58 55130.12 88888.00 2008-08-19 12:43:33.375 232 12764.73 -3.60 55130.12 88888.00 2008-08-19 12:43:33.500 232 12764.73 -3.55 55130.12 88888.00 2008-08-19 12:43:33.625 232 12764.80 -3.55 55130.15 88888.00 2008-08-19 12:43:33.750 232 12764.85 -3.55 55130.12 88888.00 2008-08-19 12:43:33.875 232 12764.80 -3.55 55130.12 88888.00 2008-08-19 12:43:34.000 232 12764.70 -3.52 55130.12 88888.00 2008-08-19 12:43:34.125 232 12764.73 -3.50 55130.18 88888.00 2008-08-19 12:43:34.250 232 12764.77 -3.52 55130.18 88888.00 2008-08-19 12:43:34.375 232 12764.83 -3.55 55130.18 88888.00 2008-08-19 12:43:34.500 232 12764.80 -3.58 55130.18 88888.00 2008-08-19 12:43:34.625 232 12764.80 -3.52 55130.20 88888.00 2008-08-19 12:43:34.750 232 12764.77 -3.48 55130.20 88888.00 2008-08-19 12:43:34.875 232 12764.80 -3.48 55130.22 88888.00 2008-08-19 12:43:35.000 232 12764.77 -3.50 55130.18 88888.00 2008-08-19 12:43:35.125 232 12764.70 -3.55 55130.15 88888.00 2008-08-19 12:43:35.250 232 12764.73 -3.48 55130.22 88888.00 2008-08-19 12:43:35.375 232 12764.75 -3.45 55130.22 88888.00 2008-08-19 12:43:35.500 232 12764.67 -3.45 55130.22 88888.00 2008-08-19 12:43:35.625 232 12764.62 -3.48 55130.20 88888.00 2008-08-19 12:43:35.750 232 12764.67 -3.50 55130.22 88888.00 2008-08-19 12:43:35.875 232 12764.70 -3.50 55130.25 88888.00 2008-08-19 12:43:36.000 232 12764.67 -3.52 55130.25 88888.00 2008-08-19 12:43:36.125 232 12764.75 -3.52 55130.25 88888.00 2008-08-19 12:43:36.250 232 12764.77 -3.58 55130.25 88888.00 2008-08-19 12:43:36.375 232 12764.83 -3.52 55130.25 88888.00 2008-08-19 12:43:36.500 232 12764.80 -3.50 55130.30 88888.00 2008-08-19 12:43:36.625 232 12764.83 -3.42 55130.32 88888.00 2008-08-19 12:43:36.750 232 12764.80 -3.50 55130.30 88888.00 2008-08-19 12:43:36.875 232 12764.75 -3.50 55130.30 88888.00 2008-08-19 12:43:37.000 232 12764.77 -3.50 55130.32 88888.00 2008-08-19 12:43:37.125 232 12764.67 -3.50 55130.32 88888.00 2008-08-19 12:43:37.250 232 12764.60 -3.52 55130.30 88888.00 2008-08-19 12:43:37.375 232 12764.65 -3.50 55130.32 88888.00 2008-08-19 12:43:37.500 232 12764.65 -3.50 55130.32 88888.00 2008-08-19 12:43:37.625 232 12764.62 -3.48 55130.32 88888.00 2008-08-19 12:43:37.750 232 12764.60 -3.45 55130.32 88888.00 2008-08-19 12:43:37.875 232 12764.62 -3.48 55130.35 88888.00 2008-08-19 12:43:38.000 232 12764.60 -3.52 55130.35 88888.00 2008-08-19 12:43:38.125 232 12764.52 -3.55 55130.32 88888.00 2008-08-19 12:43:38.250 232 12764.48 -3.52 55130.35 88888.00 2008-08-19 12:43:38.375 232 12764.50 -3.50 55130.38 88888.00 2008-08-19 12:43:38.500 232 12764.48 -3.50 55130.35 88888.00 2008-08-19 12:43:38.625 232 12764.55 -3.50 55130.38 88888.00 2008-08-19 12:43:38.750 232 12764.60 -3.45 55130.38 88888.00 2008-08-19 12:43:38.875 232 12764.67 -3.40 55130.38 88888.00 2008-08-19 12:43:39.000 232 12764.62 -3.48 55130.32 88888.00 2008-08-19 12:43:39.125 232 12764.60 -3.52 55130.30 88888.00 2008-08-19 12:43:39.250 232 12764.60 -3.48 55130.32 88888.00 2008-08-19 12:43:39.375 232 12764.62 -3.48 55130.32 88888.00 2008-08-19 12:43:39.500 232 12764.60 -3.48 55130.35 88888.00 2008-08-19 12:43:39.625 232 12764.58 -3.50 55130.35 88888.00 2008-08-19 12:43:39.750 232 12764.65 -3.50 55130.35 88888.00 2008-08-19 12:43:39.875 232 12764.67 -3.50 55130.35 88888.00 2008-08-19 12:43:40.000 232 12764.62 -3.48 55130.32 88888.00 2008-08-19 12:43:40.125 232 12764.58 -3.48 55130.35 88888.00 2008-08-19 12:43:40.250 232 12764.52 -3.50 55130.35 88888.00 2008-08-19 12:43:40.375 232 12764.60 -3.45 55130.38 88888.00 2008-08-19 12:43:40.500 232 12764.62 -3.42 55130.38 88888.00 2008-08-19 12:43:40.625 232 12764.62 -3.42 55130.38 88888.00 2008-08-19 12:43:40.750 232 12764.62 -3.40 55130.43 88888.00 2008-08-19 12:43:40.875 232 12764.60 -3.42 55130.40 88888.00 2008-08-19 12:43:41.000 232 12764.52 -3.45 55130.38 88888.00 2008-08-19 12:43:41.125 232 12764.58 -3.42 55130.38 88888.00 2008-08-19 12:43:41.250 232 12764.65 -3.42 55130.40 88888.00 2008-08-19 12:43:41.375 232 12764.65 -3.40 55130.38 88888.00 2008-08-19 12:43:41.500 232 12764.58 -3.42 55130.38 88888.00 2008-08-19 12:43:41.625 232 12764.58 -3.45 55130.35 88888.00 2008-08-19 12:43:41.750 232 12764.52 -3.42 55130.35 88888.00 2008-08-19 12:43:41.875 232 12764.50 -3.35 55130.35 88888.00 2008-08-19 12:43:42.000 232 12764.50 -3.35 55130.35 88888.00 2008-08-19 12:43:42.125 232 12764.52 -3.35 55130.38 88888.00 2008-08-19 12:43:42.250 232 12764.60 -3.30 55130.45 88888.00 2008-08-19 12:43:42.375 232 12764.62 -3.25 55130.43 88888.00 2008-08-19 12:43:42.500 232 12764.60 -3.27 55130.40 88888.00 2008-08-19 12:43:42.625 232 12764.65 -3.33 55130.40 88888.00 2008-08-19 12:43:42.750 232 12764.67 -3.27 55130.40 88888.00 2008-08-19 12:43:42.875 232 12764.67 -3.25 55130.43 88888.00 2008-08-19 12:43:43.000 232 12764.62 -3.20 55130.43 88888.00 2008-08-19 12:43:43.125 232 12764.62 -3.17 55130.43 88888.00 2008-08-19 12:43:43.250 232 12764.67 -3.23 55130.40 88888.00 2008-08-19 12:43:43.375 232 12764.65 -3.17 55130.40 88888.00 2008-08-19 12:43:43.500 232 12764.70 -3.10 55130.43 88888.00 2008-08-19 12:43:43.625 232 12764.80 -3.10 55130.45 88888.00 2008-08-19 12:43:43.750 232 12764.77 -3.12 55130.45 88888.00 2008-08-19 12:43:43.875 232 12764.80 -3.12 55130.43 88888.00 2008-08-19 12:43:44.000 232 12764.75 -3.12 55130.40 88888.00 2008-08-19 12:43:44.125 232 12764.67 -3.08 55130.40 88888.00 2008-08-19 12:43:44.250 232 12764.62 -3.00 55130.43 88888.00 2008-08-19 12:43:44.375 232 12764.62 -3.00 55130.40 88888.00 2008-08-19 12:43:44.500 232 12764.58 -3.05 55130.40 88888.00 2008-08-19 12:43:44.625 232 12764.65 -2.98 55130.45 88888.00 2008-08-19 12:43:44.750 232 12764.60 -2.92 55130.45 88888.00 2008-08-19 12:43:44.875 232 12764.60 -2.95 55130.45 88888.00 2008-08-19 12:43:45.000 232 12764.65 -2.92 55130.45 88888.00 2008-08-19 12:43:45.125 232 12764.73 -2.88 55130.45 88888.00 2008-08-19 12:43:45.250 232 12764.60 -2.88 55130.50 88888.00 2008-08-19 12:43:45.375 232 12764.50 -2.95 55130.45 88888.00 2008-08-19 12:43:45.500 232 12764.42 -2.95 55130.43 88888.00 2008-08-19 12:43:45.625 232 12764.48 -2.90 55130.47 88888.00 2008-08-19 12:43:45.750 232 12764.58 -2.80 55130.50 88888.00 2008-08-19 12:43:45.875 232 12764.55 -2.85 55130.47 88888.00 2008-08-19 12:43:46.000 232 12764.50 -2.90 55130.47 88888.00 2008-08-19 12:43:46.125 232 12764.58 -2.90 55130.47 88888.00 2008-08-19 12:43:46.250 232 12764.55 -2.88 55130.50 88888.00 2008-08-19 12:43:46.375 232 12764.55 -2.83 55130.47 88888.00 2008-08-19 12:43:46.500 232 12764.55 -2.83 55130.47 88888.00 2008-08-19 12:43:46.625 232 12764.55 -2.90 55130.45 88888.00 2008-08-19 12:43:46.750 232 12764.42 -2.95 55130.43 88888.00 2008-08-19 12:43:46.875 232 12764.40 -2.92 55130.45 88888.00 2008-08-19 12:43:47.000 232 12764.50 -2.88 55130.47 88888.00 2008-08-19 12:43:47.125 232 12764.50 -2.85 55130.53 88888.00 2008-08-19 12:43:47.250 232 12764.42 -2.92 55130.50 88888.00 2008-08-19 12:43:47.375 232 12764.48 -2.90 55130.50 88888.00 2008-08-19 12:43:47.500 232 12764.48 -2.92 55130.47 88888.00 2008-08-19 12:43:47.625 232 12764.42 -2.98 55130.47 88888.00 2008-08-19 12:43:47.750 232 12764.45 -2.95 55130.47 88888.00 2008-08-19 12:43:47.875 232 12764.45 -2.95 55130.50 88888.00 2008-08-19 12:43:48.000 232 12764.48 -3.00 55130.50 88888.00 2008-08-19 12:43:48.125 232 12764.50 -2.98 55130.53 88888.00 2008-08-19 12:43:48.250 232 12764.52 -3.05 55130.53 88888.00 2008-08-19 12:43:48.375 232 12764.55 -3.02 55130.53 88888.00 2008-08-19 12:43:48.500 232 12764.52 -3.02 55130.55 88888.00 2008-08-19 12:43:48.625 232 12764.52 -3.00 55130.60 88888.00 2008-08-19 12:43:48.750 232 12764.50 -2.98 55130.60 88888.00 2008-08-19 12:43:48.875 232 12764.48 -3.00 55130.60 88888.00 2008-08-19 12:43:49.000 232 12764.50 -3.00 55130.57 88888.00 2008-08-19 12:43:49.125 232 12764.58 -3.00 55130.57 88888.00 2008-08-19 12:43:49.250 232 12764.55 -3.05 55130.50 88888.00 2008-08-19 12:43:49.375 232 12764.48 -3.10 55130.47 88888.00 2008-08-19 12:43:49.500 232 12764.48 -3.08 55130.50 88888.00 2008-08-19 12:43:49.625 232 12764.42 -3.08 55130.53 88888.00 2008-08-19 12:43:49.750 232 12764.40 -3.08 55130.53 88888.00 2008-08-19 12:43:49.875 232 12764.45 -3.02 55130.60 88888.00 2008-08-19 12:43:50.000 232 12764.58 -2.98 55130.60 88888.00 2008-08-19 12:43:50.125 232 12764.62 -3.00 55130.60 88888.00 2008-08-19 12:43:50.250 232 12764.55 -3.05 55130.57 88888.00 2008-08-19 12:43:50.375 232 12764.52 -3.05 55130.53 88888.00 2008-08-19 12:43:50.500 232 12764.55 -3.02 55130.57 88888.00 2008-08-19 12:43:50.625 232 12764.55 -3.08 55130.55 88888.00 2008-08-19 12:43:50.750 232 12764.48 -3.10 55130.53 88888.00 2008-08-19 12:43:50.875 232 12764.48 -3.08 55130.57 88888.00 2008-08-19 12:43:51.000 232 12764.50 -3.05 55130.57 88888.00 2008-08-19 12:43:51.125 232 12764.45 -3.12 55130.60 88888.00 2008-08-19 12:43:51.250 232 12764.50 -3.12 55130.60 88888.00 2008-08-19 12:43:51.375 232 12764.52 -3.08 55130.60 88888.00 2008-08-19 12:43:51.500 232 12764.42 -3.05 55130.60 88888.00 2008-08-19 12:43:51.625 232 12764.42 -3.02 55130.60 88888.00 2008-08-19 12:43:51.750 232 12764.45 -2.98 55130.60 88888.00 2008-08-19 12:43:51.875 232 12764.40 -3.00 55130.60 88888.00 2008-08-19 12:43:52.000 232 12764.38 -3.02 55130.60 88888.00 2008-08-19 12:43:52.125 232 12764.45 -3.05 55130.60 88888.00 2008-08-19 12:43:52.250 232 12764.45 -3.15 55130.55 88888.00 2008-08-19 12:43:52.375 232 12764.52 -3.10 55130.55 88888.00 2008-08-19 12:43:52.500 232 12764.55 -3.02 55130.55 88888.00 2008-08-19 12:43:52.625 232 12764.55 -3.05 55130.57 88888.00 2008-08-19 12:43:52.750 232 12764.48 -3.05 55130.55 88888.00 2008-08-19 12:43:52.875 232 12764.52 -3.05 55130.53 88888.00 2008-08-19 12:43:53.000 232 12764.50 -3.08 55130.50 88888.00 2008-08-19 12:43:53.125 232 12764.45 -3.08 55130.50 88888.00 2008-08-19 12:43:53.250 232 12764.42 -3.02 55130.53 88888.00 2008-08-19 12:43:53.375 232 12764.50 -3.00 55130.55 88888.00 2008-08-19 12:43:53.500 232 12764.55 -3.05 55130.53 88888.00 2008-08-19 12:43:53.625 232 12764.48 -3.08 55130.53 88888.00 2008-08-19 12:43:53.750 232 12764.45 -3.02 55130.55 88888.00 2008-08-19 12:43:53.875 232 12764.48 -2.98 55130.57 88888.00 2008-08-19 12:43:54.000 232 12764.50 -2.92 55130.57 88888.00 2008-08-19 12:43:54.125 232 12764.62 -2.92 55130.60 88888.00 2008-08-19 12:43:54.250 232 12764.58 -3.02 55130.57 88888.00 2008-08-19 12:43:54.375 232 12764.48 -3.08 55130.55 88888.00 2008-08-19 12:43:54.500 232 12764.42 -3.08 55130.55 88888.00 2008-08-19 12:43:54.625 232 12764.55 -2.95 55130.60 88888.00 2008-08-19 12:43:54.750 232 12764.60 -2.92 55130.60 88888.00 2008-08-19 12:43:54.875 232 12764.58 -3.02 55130.55 88888.00 2008-08-19 12:43:55.000 232 12764.67 -2.95 55130.53 88888.00 2008-08-19 12:43:55.125 232 12764.73 -2.95 55130.55 88888.00 2008-08-19 12:43:55.250 232 12764.70 -3.02 55130.53 88888.00 2008-08-19 12:43:55.375 232 12764.65 -3.02 55130.53 88888.00 2008-08-19 12:43:55.500 232 12764.70 -3.00 55130.55 88888.00 2008-08-19 12:43:55.625 232 12764.67 -3.00 55130.55 88888.00 2008-08-19 12:43:55.750 232 12764.65 -3.00 55130.53 88888.00 2008-08-19 12:43:55.875 232 12764.65 -2.98 55130.53 88888.00 2008-08-19 12:43:56.000 232 12764.65 -3.00 55130.53 88888.00 2008-08-19 12:43:56.125 232 12764.67 -3.02 55130.53 88888.00 2008-08-19 12:43:56.250 232 12764.67 -3.05 55130.55 88888.00 2008-08-19 12:43:56.375 232 12764.67 -3.00 55130.55 88888.00 2008-08-19 12:43:56.500 232 12764.70 -2.95 55130.60 88888.00 2008-08-19 12:43:56.625 232 12764.73 -2.98 55130.57 88888.00 2008-08-19 12:43:56.750 232 12764.70 -3.05 55130.55 88888.00 2008-08-19 12:43:56.875 232 12764.70 -3.02 55130.57 88888.00 2008-08-19 12:43:57.000 232 12764.65 -3.02 55130.57 88888.00 2008-08-19 12:43:57.125 232 12764.65 -3.02 55130.60 88888.00 2008-08-19 12:43:57.250 232 12764.62 -3.02 55130.57 88888.00 2008-08-19 12:43:57.375 232 12764.62 -3.08 55130.57 88888.00 2008-08-19 12:43:57.500 232 12764.67 -3.08 55130.55 88888.00 2008-08-19 12:43:57.625 232 12764.65 -3.05 55130.53 88888.00 2008-08-19 12:43:57.750 232 12764.73 -3.02 55130.57 88888.00 2008-08-19 12:43:57.875 232 12764.73 -3.05 55130.57 88888.00 2008-08-19 12:43:58.000 232 12764.77 -3.05 55130.57 88888.00 2008-08-19 12:43:58.125 232 12764.75 -3.02 55130.62 88888.00 2008-08-19 12:43:58.250 232 12764.65 -3.05 55130.60 88888.00 2008-08-19 12:43:58.375 232 12764.70 -3.05 55130.62 88888.00 2008-08-19 12:43:58.500 232 12764.70 -3.00 55130.60 88888.00 2008-08-19 12:43:58.625 232 12764.62 -3.05 55130.57 88888.00 2008-08-19 12:43:58.750 232 12764.65 -3.10 55130.57 88888.00 2008-08-19 12:43:58.875 232 12764.70 -3.05 55130.60 88888.00 2008-08-19 12:43:59.000 232 12764.77 -3.05 55130.62 88888.00 2008-08-19 12:43:59.125 232 12764.75 -3.12 55130.62 88888.00 2008-08-19 12:43:59.250 232 12764.77 -3.08 55130.62 88888.00 2008-08-19 12:43:59.375 232 12764.85 -3.05 55130.62 88888.00 2008-08-19 12:43:59.500 232 12764.85 -3.05 55130.68 88888.00 2008-08-19 12:43:59.625 232 12764.85 -3.08 55130.62 88888.00 2008-08-19 12:43:59.750 232 12764.77 -3.10 55130.60 88888.00 2008-08-19 12:43:59.875 232 12764.80 -3.12 55130.62 88888.00 2008-08-19 12:44:00.000 232 12764.77 -3.15 55130.60 88888.00 2008-08-19 12:44:00.125 232 12764.80 -3.15 55130.60 88888.00 2008-08-19 12:44:00.250 232 12764.92 -3.12 55130.60 88888.00 2008-08-19 12:44:00.375 232 12764.92 -3.10 55130.65 88888.00 2008-08-19 12:44:00.500 232 12764.92 -3.15 55130.60 88888.00 2008-08-19 12:44:00.625 232 12764.88 -3.23 55130.57 88888.00 2008-08-19 12:44:00.750 232 12764.83 -3.23 55130.62 88888.00 2008-08-19 12:44:00.875 232 12764.83 -3.17 55130.62 88888.00 2008-08-19 12:44:01.000 232 12764.88 -3.17 55130.60 88888.00 2008-08-19 12:44:01.125 232 12764.92 -3.17 55130.62 88888.00 2008-08-19 12:44:01.250 232 12764.85 -3.23 55130.62 88888.00 2008-08-19 12:44:01.375 232 12764.85 -3.20 55130.65 88888.00 2008-08-19 12:44:01.500 232 12764.90 -3.15 55130.68 88888.00 2008-08-19 12:44:01.625 232 12764.92 -3.15 55130.68 88888.00 2008-08-19 12:44:01.750 232 12764.85 -3.17 55130.65 88888.00 2008-08-19 12:44:01.875 232 12764.77 -3.30 55130.62 88888.00 2008-08-19 12:44:02.000 232 12764.77 -3.35 55130.57 88888.00 2008-08-19 12:44:02.125 232 12764.85 -3.33 55130.60 88888.00 2008-08-19 12:44:02.250 232 12764.88 -3.30 55130.62 88888.00 2008-08-19 12:44:02.375 232 12764.85 -3.30 55130.62 88888.00 2008-08-19 12:44:02.500 232 12764.75 -3.30 55130.62 88888.00 2008-08-19 12:44:02.625 232 12764.80 -3.30 55130.62 88888.00 2008-08-19 12:44:02.750 232 12764.75 -3.42 55130.62 88888.00 2008-08-19 12:44:02.875 232 12764.75 -3.38 55130.65 88888.00 2008-08-19 12:44:03.000 232 12764.75 -3.38 55130.68 88888.00 2008-08-19 12:44:03.125 232 12764.73 -3.40 55130.68 88888.00 2008-08-19 12:44:03.250 232 12764.75 -3.40 55130.68 88888.00 2008-08-19 12:44:03.375 232 12764.83 -3.40 55130.68 88888.00 2008-08-19 12:44:03.500 232 12764.77 -3.42 55130.72 88888.00 2008-08-19 12:44:03.625 232 12764.70 -3.50 55130.70 88888.00 2008-08-19 12:44:03.750 232 12764.67 -3.52 55130.68 88888.00 2008-08-19 12:44:03.875 232 12764.75 -3.50 55130.65 88888.00 2008-08-19 12:44:04.000 232 12764.80 -3.40 55130.72 88888.00 2008-08-19 12:44:04.125 232 12764.80 -3.42 55130.70 88888.00 2008-08-19 12:44:04.250 232 12764.80 -3.48 55130.68 88888.00 2008-08-19 12:44:04.375 232 12764.85 -3.50 55130.68 88888.00 2008-08-19 12:44:04.500 232 12764.85 -3.58 55130.68 88888.00 2008-08-19 12:44:04.625 232 12764.77 -3.60 55130.68 88888.00 2008-08-19 12:44:04.750 232 12764.77 -3.55 55130.70 88888.00 2008-08-19 12:44:04.875 232 12764.77 -3.58 55130.70 88888.00 2008-08-19 12:44:05.000 232 12764.77 -3.58 55130.68 88888.00 2008-08-19 12:44:05.125 232 12764.77 -3.60 55130.72 88888.00 2008-08-19 12:44:05.250 232 12764.80 -3.60 55130.70 88888.00 2008-08-19 12:44:05.375 232 12764.83 -3.62 55130.70 88888.00 2008-08-19 12:44:05.500 232 12764.80 -3.65 55130.70 88888.00 2008-08-19 12:44:05.625 232 12764.88 -3.55 55130.75 88888.00 2008-08-19 12:44:05.750 232 12764.85 -3.60 55130.72 88888.00 2008-08-19 12:44:05.875 232 12764.88 -3.60 55130.75 88888.00 2008-08-19 12:44:06.000 232 12764.92 -3.55 55130.75 88888.00 2008-08-19 12:44:06.125 232 12764.98 -3.58 55130.72 88888.00 2008-08-19 12:44:06.250 232 12764.85 -3.65 55130.70 88888.00 2008-08-19 12:44:06.375 232 12764.88 -3.65 55130.72 88888.00 2008-08-19 12:44:06.500 232 12764.90 -3.60 55130.75 88888.00 2008-08-19 12:44:06.625 232 12764.90 -3.62 55130.72 88888.00 2008-08-19 12:44:06.750 232 12764.92 -3.65 55130.75 88888.00 2008-08-19 12:44:06.875 232 12764.92 -3.73 55130.72 88888.00 2008-08-19 12:44:07.000 232 12764.90 -3.70 55130.75 88888.00 2008-08-19 12:44:07.125 232 12764.88 -3.75 55130.78 88888.00 2008-08-19 12:44:07.250 232 12764.83 -3.77 55130.80 88888.00 2008-08-19 12:44:07.375 232 12764.88 -3.77 55130.78 88888.00 2008-08-19 12:44:07.500 232 12764.85 -3.75 55130.75 88888.00 2008-08-19 12:44:07.625 232 12764.88 -3.77 55130.78 88888.00 2008-08-19 12:44:07.750 232 12764.88 -3.80 55130.78 88888.00 2008-08-19 12:44:07.875 232 12764.88 -3.75 55130.78 88888.00 2008-08-19 12:44:08.000 232 12764.88 -3.77 55130.80 88888.00 2008-08-19 12:44:08.125 232 12764.90 -3.77 55130.82 88888.00 2008-08-19 12:44:08.250 232 12764.88 -3.77 55130.80 88888.00 2008-08-19 12:44:08.375 232 12764.90 -3.77 55130.78 88888.00 2008-08-19 12:44:08.500 232 12764.95 -3.73 55130.80 88888.00 2008-08-19 12:44:08.625 232 12764.98 -3.75 55130.82 88888.00 2008-08-19 12:44:08.750 232 12764.95 -3.77 55130.82 88888.00 2008-08-19 12:44:08.875 232 12764.95 -3.80 55130.78 88888.00 2008-08-19 12:44:09.000 232 12764.95 -3.77 55130.78 88888.00 2008-08-19 12:44:09.125 232 12764.98 -3.75 55130.80 88888.00 2008-08-19 12:44:09.250 232 12765.00 -3.77 55130.82 88888.00 2008-08-19 12:44:09.375 232 12764.98 -3.83 55130.80 88888.00 2008-08-19 12:44:09.500 232 12764.98 -3.85 55130.82 88888.00 2008-08-19 12:44:09.625 232 12764.98 -3.88 55130.82 88888.00 2008-08-19 12:44:09.750 232 12764.95 -3.85 55130.82 88888.00 2008-08-19 12:44:09.875 232 12764.92 -3.85 55130.82 88888.00 2008-08-19 12:44:10.000 232 12764.90 -3.85 55130.82 88888.00 2008-08-19 12:44:10.125 232 12764.90 -3.85 55130.85 88888.00 2008-08-19 12:44:10.250 232 12764.80 -3.92 55130.85 88888.00 2008-08-19 12:44:10.375 232 12764.85 -3.85 55130.85 88888.00 2008-08-19 12:44:10.500 232 12764.90 -3.85 55130.85 88888.00 2008-08-19 12:44:10.625 232 12764.90 -3.88 55130.85 88888.00 2008-08-19 12:44:10.750 232 12765.00 -3.88 55130.88 88888.00 2008-08-19 12:44:10.875 232 12765.05 -3.85 55130.85 88888.00 2008-08-19 12:44:11.000 232 12765.02 -3.85 55130.85 88888.00 2008-08-19 12:44:11.125 232 12764.95 -3.83 55130.82 88888.00 2008-08-19 12:44:11.250 232 12764.95 -3.85 55130.80 88888.00 2008-08-19 12:44:11.375 232 12764.98 -3.85 55130.82 88888.00 2008-08-19 12:44:11.500 232 12765.02 -3.85 55130.82 88888.00 2008-08-19 12:44:11.625 232 12765.00 -3.83 55130.80 88888.00 2008-08-19 12:44:11.750 232 12764.95 -3.85 55130.78 88888.00 2008-08-19 12:44:11.875 232 12764.95 -3.85 55130.75 88888.00 2008-08-19 12:44:12.000 232 12765.02 -3.85 55130.75 88888.00 2008-08-19 12:44:12.125 232 12765.08 -3.83 55130.78 88888.00 2008-08-19 12:44:12.250 232 12764.98 -3.85 55130.80 88888.00 2008-08-19 12:44:12.375 232 12764.92 -3.83 55130.78 88888.00 2008-08-19 12:44:12.500 232 12764.92 -3.80 55130.78 88888.00 2008-08-19 12:44:12.625 232 12764.95 -3.75 55130.80 88888.00 2008-08-19 12:44:12.750 232 12765.05 -3.77 55130.82 88888.00 2008-08-19 12:44:12.875 232 12765.02 -3.77 55130.82 88888.00 2008-08-19 12:44:13.000 232 12764.98 -3.80 55130.82 88888.00 2008-08-19 12:44:13.125 232 12764.92 -3.83 55130.85 88888.00 2008-08-19 12:44:13.250 232 12764.92 -3.90 55130.88 88888.00 2008-08-19 12:44:13.375 232 12764.98 -3.88 55130.85 88888.00 2008-08-19 12:44:13.500 232 12765.00 -3.83 55130.85 88888.00 2008-08-19 12:44:13.625 232 12764.98 -3.88 55130.88 88888.00 2008-08-19 12:44:13.750 232 12764.88 -3.98 55130.88 88888.00 2008-08-19 12:44:13.875 232 12764.83 -4.00 55130.82 88888.00 2008-08-19 12:44:14.000 232 12764.83 -3.95 55130.85 88888.00 2008-08-19 12:44:14.125 232 12764.90 -3.88 55130.90 88888.00 2008-08-19 12:44:14.250 232 12764.88 -3.88 55130.93 88888.00 2008-08-19 12:44:14.375 232 12764.92 -3.85 55130.93 88888.00 2008-08-19 12:44:14.500 232 12764.85 -3.90 55130.93 88888.00 2008-08-19 12:44:14.625 232 12764.85 -3.92 55130.93 88888.00 2008-08-19 12:44:14.750 232 12764.85 -3.92 55130.93 88888.00 2008-08-19 12:44:14.875 232 12764.83 -3.90 55130.95 88888.00 2008-08-19 12:44:15.000 232 12764.80 -3.88 55131.00 88888.00 2008-08-19 12:44:15.125 232 12764.80 -3.88 55130.97 88888.00 2008-08-19 12:44:15.250 232 12764.70 -3.98 55130.95 88888.00 2008-08-19 12:44:15.375 232 12764.67 -4.00 55130.95 88888.00 2008-08-19 12:44:15.500 232 12764.70 -4.03 55130.93 88888.00 2008-08-19 12:44:15.625 232 12764.77 -4.00 55130.93 88888.00 2008-08-19 12:44:15.750 232 12764.77 -3.95 55130.95 88888.00 2008-08-19 12:44:15.875 232 12764.75 -3.98 55130.97 88888.00 2008-08-19 12:44:16.000 232 12764.73 -3.98 55130.97 88888.00 2008-08-19 12:44:16.125 232 12764.77 -3.92 55131.00 88888.00 2008-08-19 12:44:16.250 232 12764.77 -3.98 55130.97 88888.00 2008-08-19 12:44:16.375 232 12764.73 -3.98 55131.00 88888.00 2008-08-19 12:44:16.500 232 12764.70 -3.98 55130.97 88888.00 2008-08-19 12:44:16.625 232 12764.70 -4.00 55130.97 88888.00 2008-08-19 12:44:16.750 232 12764.67 -4.05 55130.97 88888.00 2008-08-19 12:44:16.875 232 12764.67 -4.05 55130.97 88888.00 2008-08-19 12:44:17.000 232 12764.62 -4.05 55130.95 88888.00 2008-08-19 12:44:17.125 232 12764.65 -4.08 55130.95 88888.00 2008-08-19 12:44:17.250 232 12764.60 -4.08 55130.95 88888.00 2008-08-19 12:44:17.375 232 12764.52 -4.10 55130.93 88888.00 2008-08-19 12:44:17.500 232 12764.48 -4.17 55130.88 88888.00 2008-08-19 12:44:17.625 232 12764.55 -4.15 55130.93 88888.00 2008-08-19 12:44:17.750 232 12764.62 -4.08 55130.95 88888.00 2008-08-19 12:44:17.875 232 12764.67 -4.08 55130.97 88888.00 2008-08-19 12:44:18.000 232 12764.65 -4.08 55130.97 88888.00 2008-08-19 12:44:18.125 232 12764.62 -4.10 55130.97 88888.00 2008-08-19 12:44:18.250 232 12764.55 -4.15 55130.97 88888.00 2008-08-19 12:44:18.375 232 12764.65 -4.05 55130.97 88888.00 2008-08-19 12:44:18.500 232 12764.60 -4.05 55131.00 88888.00 2008-08-19 12:44:18.625 232 12764.55 -4.03 55131.03 88888.00 2008-08-19 12:44:18.750 232 12764.52 -4.12 55131.00 88888.00 2008-08-19 12:44:18.875 232 12764.48 -4.28 55130.95 88888.00 2008-08-19 12:44:19.000 232 12764.50 -4.17 55131.03 88888.00 2008-08-19 12:44:19.125 232 12764.52 -4.12 55131.07 88888.00 2008-08-19 12:44:19.250 232 12764.58 -4.15 55131.05 88888.00 2008-08-19 12:44:19.375 232 12764.58 -4.10 55131.05 88888.00 2008-08-19 12:44:19.500 232 12764.52 -4.10 55131.05 88888.00 2008-08-19 12:44:19.625 232 12764.52 -4.10 55131.05 88888.00 2008-08-19 12:44:19.750 232 12764.52 -4.12 55131.03 88888.00 2008-08-19 12:44:19.875 232 12764.52 -4.12 55131.05 88888.00 2008-08-19 12:44:20.000 232 12764.58 -4.08 55131.07 88888.00 2008-08-19 12:44:20.125 232 12764.55 -4.10 55131.10 88888.00 2008-08-19 12:44:20.250 232 12764.50 -4.12 55131.07 88888.00 2008-08-19 12:44:20.375 232 12764.50 -4.12 55131.07 88888.00 2008-08-19 12:44:20.500 232 12764.42 -4.17 55131.05 88888.00 2008-08-19 12:44:20.625 232 12764.40 -4.22 55131.03 88888.00 2008-08-19 12:44:20.750 232 12764.40 -4.20 55131.05 88888.00 2008-08-19 12:44:20.875 232 12764.45 -4.17 55131.07 88888.00 2008-08-19 12:44:21.000 232 12764.48 -4.17 55131.07 88888.00 2008-08-19 12:44:21.125 232 12764.48 -4.17 55131.05 88888.00 2008-08-19 12:44:21.250 232 12764.45 -4.15 55131.10 88888.00 2008-08-19 12:44:21.375 232 12764.45 -4.20 55131.10 88888.00 2008-08-19 12:44:21.500 232 12764.35 -4.25 55131.07 88888.00 2008-08-19 12:44:21.625 232 12764.35 -4.22 55131.07 88888.00 2008-08-19 12:44:21.750 232 12764.42 -4.17 55131.07 88888.00 2008-08-19 12:44:21.875 232 12764.38 -4.22 55131.07 88888.00 2008-08-19 12:44:22.000 232 12764.38 -4.22 55131.07 88888.00 2008-08-19 12:44:22.125 232 12764.35 -4.25 55131.07 88888.00 2008-08-19 12:44:22.250 232 12764.30 -4.33 55131.05 88888.00 2008-08-19 12:44:22.375 232 12764.30 -4.33 55131.07 88888.00 2008-08-19 12:44:22.500 232 12764.33 -4.25 55131.07 88888.00 2008-08-19 12:44:22.625 232 12764.33 -4.25 55131.10 88888.00 2008-08-19 12:44:22.750 232 12764.38 -4.25 55131.12 88888.00 2008-08-19 12:44:22.875 232 12764.35 -4.28 55131.10 88888.00 2008-08-19 12:44:23.000 232 12764.27 -4.35 55131.07 88888.00 2008-08-19 12:44:23.125 232 12764.23 -4.35 55131.10 88888.00 2008-08-19 12:44:23.250 232 12764.25 -4.35 55131.12 88888.00 2008-08-19 12:44:23.375 232 12764.33 -4.25 55131.15 88888.00 2008-08-19 12:44:23.500 232 12764.30 -4.22 55131.15 88888.00 2008-08-19 12:44:23.625 232 12764.30 -4.30 55131.12 88888.00 2008-08-19 12:44:23.750 232 12764.27 -4.33 55131.15 88888.00 2008-08-19 12:44:23.875 232 12764.23 -4.35 55131.18 88888.00 2008-08-19 12:44:24.000 232 12764.20 -4.40 55131.15 88888.00 2008-08-19 12:44:24.125 232 12764.20 -4.47 55131.10 88888.00 2008-08-19 12:44:24.250 232 12764.17 -4.40 55131.12 88888.00 2008-08-19 12:44:24.375 232 12764.20 -4.33 55131.10 88888.00 2008-08-19 12:44:24.500 232 12764.20 -4.35 55131.12 88888.00 2008-08-19 12:44:24.625 232 12764.20 -4.35 55131.12 88888.00 2008-08-19 12:44:24.750 232 12764.25 -4.33 55131.15 88888.00 2008-08-19 12:44:24.875 232 12764.30 -4.35 55131.18 88888.00 2008-08-19 12:44:25.000 232 12764.25 -4.40 55131.12 88888.00 2008-08-19 12:44:25.125 232 12764.12 -4.42 55131.10 88888.00 2008-08-19 12:44:25.250 232 12764.12 -4.40 55131.12 88888.00 2008-08-19 12:44:25.375 232 12764.15 -4.40 55131.15 88888.00 2008-08-19 12:44:25.500 232 12764.08 -4.42 55131.18 88888.00 2008-08-19 12:44:25.625 232 12764.05 -4.42 55131.15 88888.00 2008-08-19 12:44:25.750 232 12764.08 -4.42 55131.18 88888.00 2008-08-19 12:44:25.875 232 12764.15 -4.40 55131.15 88888.00 2008-08-19 12:44:26.000 232 12764.17 -4.38 55131.18 88888.00 2008-08-19 12:44:26.125 232 12764.15 -4.38 55131.20 88888.00 2008-08-19 12:44:26.250 232 12764.12 -4.42 55131.22 88888.00 2008-08-19 12:44:26.375 232 12764.08 -4.42 55131.18 88888.00 2008-08-19 12:44:26.500 232 12764.05 -4.40 55131.18 88888.00 2008-08-19 12:44:26.625 232 12764.00 -4.42 55131.18 88888.00 2008-08-19 12:44:26.750 232 12764.00 -4.40 55131.18 88888.00 2008-08-19 12:44:26.875 232 12764.05 -4.40 55131.18 88888.00 2008-08-19 12:44:27.000 232 12764.05 -4.42 55131.18 88888.00 2008-08-19 12:44:27.125 232 12764.02 -4.45 55131.20 88888.00 2008-08-19 12:44:27.250 232 12764.02 -4.42 55131.22 88888.00 2008-08-19 12:44:27.375 232 12764.02 -4.35 55131.22 88888.00 2008-08-19 12:44:27.500 232 12763.95 -4.40 55131.20 88888.00 2008-08-19 12:44:27.625 232 12764.02 -4.35 55131.22 88888.00 2008-08-19 12:44:27.750 232 12764.08 -4.28 55131.25 88888.00 2008-08-19 12:44:27.875 232 12764.02 -4.33 55131.22 88888.00 2008-08-19 12:44:28.000 232 12763.98 -4.38 55131.22 88888.00 2008-08-19 12:44:28.125 232 12763.98 -4.40 55131.22 88888.00 2008-08-19 12:44:28.250 232 12763.98 -4.42 55131.25 88888.00 2008-08-19 12:44:28.375 232 12764.00 -4.42 55131.20 88888.00 2008-08-19 12:44:28.500 232 12764.08 -4.45 55131.20 88888.00 2008-08-19 12:44:28.625 232 12764.12 -4.42 55131.25 88888.00 2008-08-19 12:44:28.750 232 12764.17 -4.35 55131.28 88888.00 2008-08-19 12:44:28.875 232 12764.12 -4.33 55131.28 88888.00 2008-08-19 12:44:29.000 232 12764.05 -4.40 55131.25 88888.00 2008-08-19 12:44:29.125 232 12764.05 -4.38 55131.22 88888.00 2008-08-19 12:44:29.250 232 12764.05 -4.38 55131.20 88888.00 2008-08-19 12:44:29.375 232 12764.10 -4.40 55131.22 88888.00 2008-08-19 12:44:29.500 232 12764.08 -4.40 55131.25 88888.00 2008-08-19 12:44:29.625 232 12764.02 -4.42 55131.20 88888.00 2008-08-19 12:44:29.750 232 12764.00 -4.45 55131.18 88888.00 2008-08-19 12:44:29.875 232 12764.05 -4.40 55131.25 88888.00 2008-08-19 12:44:30.000 232 12764.08 -4.40 55131.22 88888.00 2008-08-19 12:44:30.125 232 12764.12 -4.38 55131.20 88888.00 2008-08-19 12:44:30.250 232 12764.12 -4.40 55131.20 88888.00 2008-08-19 12:44:30.375 232 12764.05 -4.42 55131.18 88888.00 2008-08-19 12:44:30.500 232 12764.05 -4.40 55131.20 88888.00 2008-08-19 12:44:30.625 232 12764.08 -4.38 55131.22 88888.00 2008-08-19 12:44:30.750 232 12764.08 -4.35 55131.25 88888.00 2008-08-19 12:44:30.875 232 12764.02 -4.35 55131.28 88888.00 2008-08-19 12:44:31.000 232 12764.05 -4.38 55131.25 88888.00 2008-08-19 12:44:31.125 232 12764.02 -4.45 55131.22 88888.00 2008-08-19 12:44:31.250 232 12763.98 -4.47 55131.22 88888.00 2008-08-19 12:44:31.375 232 12764.00 -4.42 55131.20 88888.00 2008-08-19 12:44:31.500 232 12764.08 -4.38 55131.22 88888.00 2008-08-19 12:44:31.625 232 12764.02 -4.38 55131.22 88888.00 2008-08-19 12:44:31.750 232 12764.00 -4.45 55131.25 88888.00 2008-08-19 12:44:31.875 232 12764.02 -4.45 55131.25 88888.00 2008-08-19 12:44:32.000 232 12764.08 -4.35 55131.28 88888.00 2008-08-19 12:44:32.125 232 12764.08 -4.30 55131.28 88888.00 2008-08-19 12:44:32.250 232 12763.98 -4.40 55131.28 88888.00 2008-08-19 12:44:32.375 232 12764.00 -4.42 55131.25 88888.00 2008-08-19 12:44:32.500 232 12764.05 -4.35 55131.25 88888.00 2008-08-19 12:44:32.625 232 12764.10 -4.30 55131.28 88888.00 2008-08-19 12:44:32.750 232 12764.08 -4.30 55131.28 88888.00 2008-08-19 12:44:32.875 232 12764.08 -4.38 55131.25 88888.00 2008-08-19 12:44:33.000 232 12764.00 -4.40 55131.25 88888.00 2008-08-19 12:44:33.125 232 12764.05 -4.40 55131.25 88888.00 2008-08-19 12:44:33.250 232 12764.12 -4.38 55131.28 88888.00 2008-08-19 12:44:33.375 232 12764.17 -4.35 55131.30 88888.00 2008-08-19 12:44:33.500 232 12764.17 -4.35 55131.28 88888.00 2008-08-19 12:44:33.625 232 12764.17 -4.33 55131.28 88888.00 2008-08-19 12:44:33.750 232 12764.15 -4.33 55131.25 88888.00 2008-08-19 12:44:33.875 232 12764.20 -4.33 55131.25 88888.00 2008-08-19 12:44:34.000 232 12764.25 -4.30 55131.28 88888.00 2008-08-19 12:44:34.125 232 12764.23 -4.25 55131.32 88888.00 2008-08-19 12:44:34.250 232 12764.20 -4.33 55131.32 88888.00 2008-08-19 12:44:34.375 232 12764.23 -4.30 55131.28 88888.00 2008-08-19 12:44:34.500 232 12764.25 -4.25 55131.28 88888.00 2008-08-19 12:44:34.625 232 12764.30 -4.22 55131.25 88888.00 2008-08-19 12:44:34.750 232 12764.33 -4.20 55131.25 88888.00 2008-08-19 12:44:34.875 232 12764.25 -4.28 55131.25 88888.00 2008-08-19 12:44:35.000 232 12764.23 -4.30 55131.25 88888.00 2008-08-19 12:44:35.125 232 12764.27 -4.25 55131.25 88888.00 2008-08-19 12:44:35.250 232 12764.27 -4.22 55131.25 88888.00 2008-08-19 12:44:35.375 232 12764.33 -4.20 55131.25 88888.00 2008-08-19 12:44:35.500 232 12764.33 -4.17 55131.25 88888.00 2008-08-19 12:44:35.625 232 12764.25 -4.22 55131.28 88888.00 2008-08-19 12:44:35.750 232 12764.23 -4.25 55131.28 88888.00 2008-08-19 12:44:35.875 232 12764.17 -4.25 55131.28 88888.00 2008-08-19 12:44:36.000 232 12764.15 -4.25 55131.25 88888.00 2008-08-19 12:44:36.125 232 12764.27 -4.20 55131.28 88888.00 2008-08-19 12:44:36.250 232 12764.38 -4.20 55131.25 88888.00 2008-08-19 12:44:36.375 232 12764.35 -4.22 55131.28 88888.00 2008-08-19 12:44:36.500 232 12764.30 -4.17 55131.30 88888.00 2008-08-19 12:44:36.625 232 12764.23 -4.15 55131.30 88888.00 2008-08-19 12:44:36.750 232 12764.10 -4.20 55131.28 88888.00 2008-08-19 12:44:36.875 232 12764.08 -4.20 55131.28 88888.00 2008-08-19 12:44:37.000 232 12764.12 -4.20 55131.28 88888.00 2008-08-19 12:44:37.125 232 12764.17 -4.17 55131.25 88888.00 2008-08-19 12:44:37.250 232 12764.10 -4.22 55131.28 88888.00 2008-08-19 12:44:37.375 232 12764.12 -4.17 55131.30 88888.00 2008-08-19 12:44:37.500 232 12764.12 -4.12 55131.32 88888.00 2008-08-19 12:44:37.625 232 12764.15 -4.12 55131.30 88888.00 2008-08-19 12:44:37.750 232 12764.23 -4.12 55131.30 88888.00 2008-08-19 12:44:37.875 232 12764.25 -4.10 55131.28 88888.00 2008-08-19 12:44:38.000 232 12764.25 -4.12 55131.30 88888.00 2008-08-19 12:44:38.125 232 12764.27 -4.08 55131.30 88888.00 2008-08-19 12:44:38.250 232 12764.25 -4.10 55131.32 88888.00 2008-08-19 12:44:38.375 232 12764.23 -4.03 55131.32 88888.00 2008-08-19 12:44:38.500 232 12764.20 -4.08 55131.28 88888.00 2008-08-19 12:44:38.625 232 12764.20 -4.10 55131.30 88888.00 2008-08-19 12:44:38.750 232 12764.12 -4.08 55131.30 88888.00 2008-08-19 12:44:38.875 232 12764.10 -4.05 55131.32 88888.00 2008-08-19 12:44:39.000 232 12764.15 -4.03 55131.35 88888.00 2008-08-19 12:44:39.125 232 12764.12 -4.08 55131.32 88888.00 2008-08-19 12:44:39.250 232 12764.10 -4.12 55131.32 88888.00 2008-08-19 12:44:39.375 232 12764.15 -4.08 55131.32 88888.00 2008-08-19 12:44:39.500 232 12764.17 -4.03 55131.32 88888.00 2008-08-19 12:44:39.625 232 12764.20 -4.05 55131.32 88888.00 2008-08-19 12:44:39.750 232 12764.15 -4.03 55131.32 88888.00 2008-08-19 12:44:39.875 232 12764.12 -4.05 55131.32 88888.00 2008-08-19 12:44:40.000 232 12764.02 -4.08 55131.30 88888.00 2008-08-19 12:44:40.125 232 12763.98 -4.05 55131.32 88888.00 2008-08-19 12:44:40.250 232 12763.98 -4.08 55131.32 88888.00 2008-08-19 12:44:40.375 232 12764.05 -4.03 55131.35 88888.00 2008-08-19 12:44:40.500 232 12764.08 -3.98 55131.38 88888.00 2008-08-19 12:44:40.625 232 12764.02 -4.00 55131.38 88888.00 2008-08-19 12:44:40.750 232 12764.05 -4.03 55131.35 88888.00 2008-08-19 12:44:40.875 232 12764.02 -4.05 55131.35 88888.00 2008-08-19 12:44:41.000 232 12764.00 -4.03 55131.35 88888.00 2008-08-19 12:44:41.125 232 12764.02 -4.00 55131.38 88888.00 2008-08-19 12:44:41.250 232 12764.05 -4.05 55131.32 88888.00 2008-08-19 12:44:41.375 232 12764.05 -4.00 55131.32 88888.00 2008-08-19 12:44:41.500 232 12764.00 -4.00 55131.35 88888.00 2008-08-19 12:44:41.625 232 12763.95 -3.98 55131.38 88888.00 2008-08-19 12:44:41.750 232 12763.92 -4.00 55131.38 88888.00 2008-08-19 12:44:41.875 232 12763.95 -4.03 55131.38 88888.00 2008-08-19 12:44:42.000 232 12763.92 -4.00 55131.40 88888.00 2008-08-19 12:44:42.125 232 12763.90 -3.98 55131.43 88888.00 2008-08-19 12:44:42.250 232 12763.88 -3.98 55131.47 88888.00 2008-08-19 12:44:42.375 232 12763.90 -3.95 55131.45 88888.00 2008-08-19 12:44:42.500 232 12763.88 -3.98 55131.45 88888.00 2008-08-19 12:44:42.625 232 12763.85 -4.00 55131.40 88888.00 2008-08-19 12:44:42.750 232 12763.88 -3.95 55131.43 88888.00 2008-08-19 12:44:42.875 232 12763.88 -3.90 55131.47 88888.00 2008-08-19 12:44:43.000 232 12763.85 -3.95 55131.45 88888.00 2008-08-19 12:44:43.125 232 12763.88 -3.98 55131.45 88888.00 2008-08-19 12:44:43.250 232 12763.90 -4.00 55131.40 88888.00 2008-08-19 12:44:43.375 232 12763.95 -3.95 55131.38 88888.00 2008-08-19 12:44:43.500 232 12763.90 -3.92 55131.43 88888.00 2008-08-19 12:44:43.625 232 12763.88 -3.98 55131.40 88888.00 2008-08-19 12:44:43.750 232 12763.77 -4.00 55131.38 88888.00 2008-08-19 12:44:43.875 232 12763.80 -3.98 55131.43 88888.00 2008-08-19 12:44:44.000 232 12763.88 -3.92 55131.45 88888.00 2008-08-19 12:44:44.125 232 12763.80 -3.95 55131.43 88888.00 2008-08-19 12:44:44.250 232 12763.67 -4.00 55131.43 88888.00 2008-08-19 12:44:44.375 232 12763.77 -3.92 55131.43 88888.00 2008-08-19 12:44:44.500 232 12763.77 -3.90 55131.43 88888.00 2008-08-19 12:44:44.625 232 12763.77 -3.85 55131.43 88888.00 2008-08-19 12:44:44.750 232 12763.80 -3.85 55131.47 88888.00 2008-08-19 12:44:44.875 232 12763.83 -3.83 55131.47 88888.00 2008-08-19 12:44:45.000 232 12763.80 -3.88 55131.43 88888.00 2008-08-19 12:44:45.125 232 12763.73 -3.90 55131.47 88888.00 2008-08-19 12:44:45.250 232 12763.75 -3.85 55131.53 88888.00 2008-08-19 12:44:45.375 232 12763.85 -3.77 55131.55 88888.00 2008-08-19 12:44:45.500 232 12763.88 -3.75 55131.53 88888.00 2008-08-19 12:44:45.625 232 12763.88 -3.80 55131.47 88888.00 2008-08-19 12:44:45.750 232 12763.80 -3.83 55131.47 88888.00 2008-08-19 12:44:45.875 232 12763.88 -3.75 55131.53 88888.00 2008-08-19 12:44:46.000 232 12763.88 -3.70 55131.55 88888.00 2008-08-19 12:44:46.125 232 12763.85 -3.73 55131.53 88888.00 2008-08-19 12:44:46.250 232 12763.83 -3.67 55131.55 88888.00 2008-08-19 12:44:46.375 232 12763.83 -3.70 55131.50 88888.00 2008-08-19 12:44:46.500 232 12763.75 -3.75 55131.45 88888.00 2008-08-19 12:44:46.625 232 12763.73 -3.75 55131.45 88888.00 2008-08-19 12:44:46.750 232 12763.83 -3.70 55131.47 88888.00 2008-08-19 12:44:46.875 232 12763.88 -3.67 55131.50 88888.00 2008-08-19 12:44:47.000 232 12763.85 -3.65 55131.50 88888.00 2008-08-19 12:44:47.125 232 12763.83 -3.65 55131.55 88888.00 2008-08-19 12:44:47.250 232 12763.88 -3.60 55131.53 88888.00 2008-08-19 12:44:47.375 232 12763.90 -3.62 55131.47 88888.00 2008-08-19 12:44:47.500 232 12763.88 -3.62 55131.50 88888.00 2008-08-19 12:44:47.625 232 12763.92 -3.58 55131.53 88888.00 2008-08-19 12:44:47.750 232 12763.98 -3.50 55131.50 88888.00 2008-08-19 12:44:47.875 232 12764.02 -3.42 55131.50 88888.00 2008-08-19 12:44:48.000 232 12764.05 -3.48 55131.50 88888.00 2008-08-19 12:44:48.125 232 12764.05 -3.50 55131.47 88888.00 2008-08-19 12:44:48.250 232 12764.05 -3.45 55131.47 88888.00 2008-08-19 12:44:48.375 232 12764.08 -3.40 55131.47 88888.00 2008-08-19 12:44:48.500 232 12764.05 -3.40 55131.47 88888.00 2008-08-19 12:44:48.625 232 12764.02 -3.42 55131.45 88888.00 2008-08-19 12:44:48.750 232 12764.02 -3.33 55131.50 88888.00 2008-08-19 12:44:48.875 232 12764.02 -3.23 55131.53 88888.00 2008-08-19 12:44:49.000 232 12763.98 -3.25 55131.47 88888.00 2008-08-19 12:44:49.125 232 12763.92 -3.30 55131.47 88888.00 2008-08-19 12:44:49.250 232 12764.00 -3.27 55131.50 88888.00 2008-08-19 12:44:49.375 232 12764.10 -3.23 55131.47 88888.00 2008-08-19 12:44:49.500 232 12764.05 -3.20 55131.50 88888.00 2008-08-19 12:44:49.625 232 12764.00 -3.15 55131.50 88888.00 2008-08-19 12:44:49.750 232 12763.98 -3.17 55131.50 88888.00 2008-08-19 12:44:49.875 232 12764.02 -3.12 55131.50 88888.00 2008-08-19 12:44:50.000 232 12764.02 -3.12 55131.47 88888.00 2008-08-19 12:44:50.125 232 12764.08 -3.12 55131.47 88888.00 2008-08-19 12:44:50.250 232 12764.08 -3.15 55131.47 88888.00 2008-08-19 12:44:50.375 232 12764.05 -3.08 55131.50 88888.00 2008-08-19 12:44:50.500 232 12764.02 -3.05 55131.50 88888.00 2008-08-19 12:44:50.625 232 12764.02 -3.08 55131.47 88888.00 2008-08-19 12:44:50.750 232 12764.02 -3.00 55131.50 88888.00 2008-08-19 12:44:50.875 232 12764.08 -2.95 55131.50 88888.00 2008-08-19 12:44:51.000 232 12764.05 -2.98 55131.50 88888.00 2008-08-19 12:44:51.125 232 12764.05 -2.92 55131.50 88888.00 2008-08-19 12:44:51.250 232 12764.02 -2.85 55131.53 88888.00 2008-08-19 12:44:51.375 232 12764.00 -2.92 55131.50 88888.00 2008-08-19 12:44:51.500 232 12764.00 -2.92 55131.47 88888.00 2008-08-19 12:44:51.625 232 12764.08 -2.90 55131.47 88888.00 2008-08-19 12:44:51.750 232 12764.05 -2.85 55131.50 88888.00 2008-08-19 12:44:51.875 232 12764.05 -2.85 55131.53 88888.00 2008-08-19 12:44:52.000 232 12764.12 -2.80 55131.50 88888.00 2008-08-19 12:44:52.125 232 12764.12 -2.77 55131.53 88888.00 2008-08-19 12:44:52.250 232 12764.02 -2.85 55131.50 88888.00 2008-08-19 12:44:52.375 232 12764.05 -2.85 55131.50 88888.00 2008-08-19 12:44:52.500 232 12764.08 -2.83 55131.47 88888.00 2008-08-19 12:44:52.625 232 12764.10 -2.80 55131.47 88888.00 2008-08-19 12:44:52.750 232 12764.05 -2.75 55131.53 88888.00 2008-08-19 12:44:52.875 232 12764.02 -2.83 55131.50 88888.00 2008-08-19 12:44:53.000 232 12763.98 -2.88 55131.47 88888.00 2008-08-19 12:44:53.125 232 12764.00 -2.75 55131.47 88888.00 2008-08-19 12:44:53.250 232 12764.05 -2.70 55131.53 88888.00 2008-08-19 12:44:53.375 232 12764.10 -2.67 55131.55 88888.00 2008-08-19 12:44:53.500 232 12764.05 -2.67 55131.53 88888.00 2008-08-19 12:44:53.625 232 12764.02 -2.77 55131.50 88888.00 2008-08-19 12:44:53.750 232 12763.98 -2.83 55131.47 88888.00 2008-08-19 12:44:53.875 232 12763.98 -2.80 55131.47 88888.00 2008-08-19 12:44:54.000 232 12764.00 -2.75 55131.47 88888.00 2008-08-19 12:44:54.125 232 12764.05 -2.65 55131.53 88888.00 2008-08-19 12:44:54.250 232 12764.05 -2.70 55131.53 88888.00 2008-08-19 12:44:54.375 232 12764.00 -2.75 55131.50 88888.00 2008-08-19 12:44:54.500 232 12764.00 -2.75 55131.53 88888.00 2008-08-19 12:44:54.625 232 12764.05 -2.73 55131.53 88888.00 2008-08-19 12:44:54.750 232 12764.05 -2.70 55131.53 88888.00 2008-08-19 12:44:54.875 232 12764.05 -2.73 55131.55 88888.00 2008-08-19 12:44:55.000 232 12764.00 -2.80 55131.53 88888.00 2008-08-19 12:44:55.125 232 12764.00 -2.75 55131.55 88888.00 2008-08-19 12:44:55.250 232 12763.98 -2.70 55131.57 88888.00 2008-08-19 12:44:55.375 232 12764.00 -2.70 55131.55 88888.00 2008-08-19 12:44:55.500 232 12763.98 -2.70 55131.57 88888.00 2008-08-19 12:44:55.625 232 12764.05 -2.65 55131.60 88888.00 2008-08-19 12:44:55.750 232 12764.10 -2.67 55131.60 88888.00 2008-08-19 12:44:55.875 232 12764.10 -2.73 55131.57 88888.00 2008-08-19 12:44:56.000 232 12764.08 -2.73 55131.57 88888.00 2008-08-19 12:44:56.125 232 12764.05 -2.70 55131.57 88888.00 2008-08-19 12:44:56.250 232 12764.02 -2.73 55131.57 88888.00 2008-08-19 12:44:56.375 232 12764.05 -2.73 55131.60 88888.00 2008-08-19 12:44:56.500 232 12764.05 -2.73 55131.60 88888.00 2008-08-19 12:44:56.625 232 12764.02 -2.73 55131.57 88888.00 2008-08-19 12:44:56.750 232 12764.00 -2.70 55131.57 88888.00 2008-08-19 12:44:56.875 232 12764.05 -2.65 55131.62 88888.00 2008-08-19 12:44:57.000 232 12764.10 -2.60 55131.62 88888.00 2008-08-19 12:44:57.125 232 12764.05 -2.65 55131.62 88888.00 2008-08-19 12:44:57.250 232 12764.05 -2.67 55131.57 88888.00 2008-08-19 12:44:57.375 232 12764.08 -2.67 55131.60 88888.00 2008-08-19 12:44:57.500 232 12764.08 -2.65 55131.62 88888.00 2008-08-19 12:44:57.625 232 12764.02 -2.70 55131.60 88888.00 2008-08-19 12:44:57.750 232 12764.00 -2.75 55131.57 88888.00 2008-08-19 12:44:57.875 232 12764.00 -2.75 55131.60 88888.00 2008-08-19 12:44:58.000 232 12764.00 -2.75 55131.62 88888.00 2008-08-19 12:44:58.125 232 12764.08 -2.75 55131.60 88888.00 2008-08-19 12:44:58.250 232 12764.08 -2.73 55131.62 88888.00 2008-08-19 12:44:58.375 232 12764.02 -2.73 55131.65 88888.00 2008-08-19 12:44:58.500 232 12764.00 -2.73 55131.65 88888.00 2008-08-19 12:44:58.625 232 12764.00 -2.73 55131.65 88888.00 2008-08-19 12:44:58.750 232 12764.02 -2.73 55131.62 88888.00 2008-08-19 12:44:58.875 232 12764.08 -2.73 55131.62 88888.00 2008-08-19 12:44:59.000 232 12764.08 -2.73 55131.65 88888.00 2008-08-19 12:44:59.125 232 12764.02 -2.70 55131.65 88888.00 2008-08-19 12:44:59.250 232 12764.05 -2.70 55131.62 88888.00 2008-08-19 12:44:59.375 232 12764.08 -2.70 55131.60 88888.00 2008-08-19 12:44:59.500 232 12764.10 -2.70 55131.65 88888.00 2008-08-19 12:44:59.625 232 12764.12 -2.70 55131.65 88888.00 2008-08-19 12:44:59.750 232 12764.05 -2.67 55131.68 88888.00 2008-08-19 12:44:59.875 232 12764.12 -2.65 55131.62 88888.00 2008-08-19 12:45:00.000 232 12764.17 -2.65 55131.65 88888.00 2008-08-19 12:45:00.125 232 12764.08 -2.70 55131.65 88888.00 2008-08-19 12:45:00.250 232 12764.05 -2.73 55131.65 88888.00 2008-08-19 12:45:00.375 232 12764.05 -2.67 55131.65 88888.00 2008-08-19 12:45:00.500 232 12764.05 -2.70 55131.62 88888.00 2008-08-19 12:45:00.625 232 12764.15 -2.67 55131.62 88888.00 2008-08-19 12:45:00.750 232 12764.17 -2.60 55131.62 88888.00 2008-08-19 12:45:00.875 232 12764.12 -2.60 55131.62 88888.00 2008-08-19 12:45:01.000 232 12764.12 -2.62 55131.68 88888.00 2008-08-19 12:45:01.125 232 12764.15 -2.62 55131.68 88888.00 2008-08-19 12:45:01.250 232 12764.15 -2.65 55131.65 88888.00 2008-08-19 12:45:01.375 232 12764.15 -2.67 55131.65 88888.00 2008-08-19 12:45:01.500 232 12764.05 -2.73 55131.62 88888.00 2008-08-19 12:45:01.625 232 12764.02 -2.75 55131.62 88888.00 2008-08-19 12:45:01.750 232 12764.05 -2.70 55131.68 88888.00 2008-08-19 12:45:01.875 232 12764.10 -2.62 55131.70 88888.00 2008-08-19 12:45:02.000 232 12764.12 -2.60 55131.70 88888.00 2008-08-19 12:45:02.125 232 12764.08 -2.67 55131.70 88888.00 2008-08-19 12:45:02.250 232 12764.12 -2.62 55131.72 88888.00 2008-08-19 12:45:02.375 232 12764.12 -2.58 55131.75 88888.00 2008-08-19 12:45:02.500 232 12764.10 -2.60 55131.70 88888.00 2008-08-19 12:45:02.625 232 12764.12 -2.60 55131.70 88888.00 2008-08-19 12:45:02.750 232 12764.20 -2.58 55131.72 88888.00 2008-08-19 12:45:02.875 232 12764.20 -2.52 55131.75 88888.00 2008-08-19 12:45:03.000 232 12764.15 -2.58 55131.70 88888.00 2008-08-19 12:45:03.125 232 12764.10 -2.65 55131.72 88888.00 2008-08-19 12:45:03.250 232 12764.10 -2.58 55131.75 88888.00 2008-08-19 12:45:03.375 232 12764.10 -2.52 55131.72 88888.00 2008-08-19 12:45:03.500 232 12764.05 -2.58 55131.70 88888.00 2008-08-19 12:45:03.625 232 12764.05 -2.58 55131.70 88888.00 2008-08-19 12:45:03.750 232 12764.08 -2.58 55131.70 88888.00 2008-08-19 12:45:03.875 232 12764.00 -2.60 55131.68 88888.00 2008-08-19 12:45:04.000 232 12764.00 -2.58 55131.70 88888.00 2008-08-19 12:45:04.125 232 12764.05 -2.55 55131.70 88888.00 2008-08-19 12:45:04.250 232 12764.05 -2.60 55131.72 88888.00 2008-08-19 12:45:04.375 232 12764.10 -2.55 55131.75 88888.00 2008-08-19 12:45:04.500 232 12764.05 -2.48 55131.78 88888.00 2008-08-19 12:45:04.625 232 12764.10 -2.50 55131.80 88888.00 2008-08-19 12:45:04.750 232 12764.12 -2.50 55131.80 88888.00 2008-08-19 12:45:04.875 232 12764.20 -2.48 55131.80 88888.00 2008-08-19 12:45:05.000 232 12764.15 -2.55 55131.80 88888.00 2008-08-19 12:45:05.125 232 12764.02 -2.60 55131.78 88888.00 2008-08-19 12:45:05.250 232 12764.02 -2.52 55131.80 88888.00 2008-08-19 12:45:05.375 232 12764.10 -2.50 55131.80 88888.00 2008-08-19 12:45:05.500 232 12764.12 -2.48 55131.78 88888.00 2008-08-19 12:45:05.625 232 12764.08 -2.50 55131.80 88888.00 2008-08-19 12:45:05.750 232 12764.02 -2.50 55131.80 88888.00 2008-08-19 12:45:05.875 232 12764.08 -2.42 55131.82 88888.00 2008-08-19 12:45:06.000 232 12764.20 -2.45 55131.82 88888.00 2008-08-19 12:45:06.125 232 12764.23 -2.50 55131.88 88888.00 2008-08-19 12:45:06.250 232 12764.12 -2.50 55131.82 88888.00 2008-08-19 12:45:06.375 232 12764.12 -2.48 55131.88 88888.00 2008-08-19 12:45:06.500 232 12764.12 -2.45 55131.85 88888.00 2008-08-19 12:45:06.625 232 12764.12 -2.50 55131.88 88888.00 2008-08-19 12:45:06.750 232 12764.10 -2.55 55131.85 88888.00 2008-08-19 12:45:06.875 232 12764.08 -2.58 55131.82 88888.00 2008-08-19 12:45:07.000 232 12764.12 -2.55 55131.82 88888.00 2008-08-19 12:45:07.125 232 12764.10 -2.50 55131.88 88888.00 2008-08-19 12:45:07.250 232 12764.08 -2.50 55131.88 88888.00 2008-08-19 12:45:07.375 232 12764.08 -2.50 55131.88 88888.00 2008-08-19 12:45:07.500 232 12764.10 -2.55 55131.85 88888.00 2008-08-19 12:45:07.625 232 12764.08 -2.50 55131.85 88888.00 2008-08-19 12:45:07.750 232 12764.17 -2.45 55131.85 88888.00 2008-08-19 12:45:07.875 232 12764.17 -2.42 55131.85 88888.00 2008-08-19 12:45:08.000 232 12764.10 -2.42 55131.85 88888.00 2008-08-19 12:45:08.125 232 12764.17 -2.45 55131.88 88888.00 2008-08-19 12:45:08.250 232 12764.25 -2.45 55131.88 88888.00 2008-08-19 12:45:08.375 232 12764.35 -2.48 55131.85 88888.00 2008-08-19 12:45:08.500 232 12764.30 -2.50 55131.85 88888.00 2008-08-19 12:45:08.625 232 12764.33 -2.48 55131.85 88888.00 2008-08-19 12:45:08.750 232 12764.38 -2.42 55131.88 88888.00 2008-08-19 12:45:08.875 232 12764.40 -2.45 55131.85 88888.00 2008-08-19 12:45:09.000 232 12764.38 -2.48 55131.78 88888.00 2008-08-19 12:45:09.125 232 12764.38 -2.48 55131.85 88888.00 2008-08-19 12:45:09.250 232 12764.30 -2.48 55131.85 88888.00 2008-08-19 12:45:09.375 232 12764.33 -2.45 55131.88 88888.00 2008-08-19 12:45:09.500 232 12764.33 -2.48 55131.85 88888.00 2008-08-19 12:45:09.625 232 12764.23 -2.55 55131.82 88888.00 2008-08-19 12:45:09.750 232 12764.17 -2.52 55131.85 88888.00 2008-08-19 12:45:09.875 232 12764.17 -2.48 55131.82 88888.00 2008-08-19 12:45:10.000 232 12764.23 -2.45 55131.80 88888.00 2008-08-19 12:45:10.125 232 12764.20 -2.42 55131.85 88888.00 2008-08-19 12:45:10.250 232 12764.25 -2.38 55131.90 88888.00 2008-08-19 12:45:10.375 232 12764.35 -2.40 55131.90 88888.00 2008-08-19 12:45:10.500 232 12764.35 -2.42 55131.88 88888.00 2008-08-19 12:45:10.625 232 12764.35 -2.38 55131.85 88888.00 2008-08-19 12:45:10.750 232 12764.38 -2.35 55131.90 88888.00 2008-08-19 12:45:10.875 232 12764.38 -2.38 55131.88 88888.00 2008-08-19 12:45:11.000 232 12764.38 -2.42 55131.85 88888.00 2008-08-19 12:45:11.125 232 12764.38 -2.42 55131.85 88888.00 2008-08-19 12:45:11.250 232 12764.38 -2.45 55131.88 88888.00 2008-08-19 12:45:11.375 232 12764.33 -2.42 55131.88 88888.00 2008-08-19 12:45:11.500 232 12764.27 -2.45 55131.85 88888.00 2008-08-19 12:45:11.625 232 12764.30 -2.45 55131.82 88888.00 2008-08-19 12:45:11.750 232 12764.33 -2.45 55131.85 88888.00 2008-08-19 12:45:11.875 232 12764.35 -2.40 55131.88 88888.00 2008-08-19 12:45:12.000 232 12764.35 -2.40 55131.88 88888.00 2008-08-19 12:45:12.125 232 12764.35 -2.40 55131.88 88888.00 2008-08-19 12:45:12.250 232 12764.35 -2.38 55131.90 88888.00 2008-08-19 12:45:12.375 232 12764.40 -2.33 55131.90 88888.00 2008-08-19 12:45:12.500 232 12764.40 -2.35 55131.93 88888.00 2008-08-19 12:45:12.625 232 12764.35 -2.38 55131.90 88888.00 2008-08-19 12:45:12.750 232 12764.33 -2.35 55131.90 88888.00 2008-08-19 12:45:12.875 232 12764.30 -2.30 55131.93 88888.00 2008-08-19 12:45:13.000 232 12764.27 -2.35 55131.93 88888.00 2008-08-19 12:45:13.125 232 12764.25 -2.38 55131.88 88888.00 2008-08-19 12:45:13.250 232 12764.23 -2.40 55131.85 88888.00 2008-08-19 12:45:13.375 232 12764.27 -2.35 55131.88 88888.00 2008-08-19 12:45:13.500 232 12764.35 -2.33 55131.90 88888.00 2008-08-19 12:45:13.625 232 12764.35 -2.30 55131.93 88888.00 2008-08-19 12:45:13.750 232 12764.33 -2.33 55131.93 88888.00 2008-08-19 12:45:13.875 232 12764.30 -2.30 55131.90 88888.00 2008-08-19 12:45:14.000 232 12764.30 -2.38 55131.88 88888.00 2008-08-19 12:45:14.125 232 12764.38 -2.33 55131.93 88888.00 2008-08-19 12:45:14.250 232 12764.42 -2.35 55131.93 88888.00 2008-08-19 12:45:14.375 232 12764.45 -2.33 55131.93 88888.00 2008-08-19 12:45:14.500 232 12764.38 -2.35 55131.90 88888.00 2008-08-19 12:45:14.625 232 12764.35 -2.30 55131.90 88888.00 2008-08-19 12:45:14.750 232 12764.33 -2.35 55131.88 88888.00 2008-08-19 12:45:14.875 232 12764.35 -2.40 55131.88 88888.00 2008-08-19 12:45:15.000 232 12764.35 -2.38 55131.88 88888.00 2008-08-19 12:45:15.125 232 12764.30 -2.33 55131.90 88888.00 2008-08-19 12:45:15.250 232 12764.30 -2.33 55131.90 88888.00 2008-08-19 12:45:15.375 232 12764.35 -2.33 55131.93 88888.00 2008-08-19 12:45:15.500 232 12764.35 -2.33 55131.95 88888.00 2008-08-19 12:45:15.625 232 12764.35 -2.30 55131.95 88888.00 2008-08-19 12:45:15.750 232 12764.33 -2.27 55131.97 88888.00 2008-08-19 12:45:15.875 232 12764.30 -2.30 55131.95 88888.00 2008-08-19 12:45:16.000 232 12764.27 -2.33 55131.90 88888.00 2008-08-19 12:45:16.125 232 12764.30 -2.30 55131.90 88888.00 2008-08-19 12:45:16.250 232 12764.30 -2.33 55131.90 88888.00 2008-08-19 12:45:16.375 232 12764.27 -2.27 55131.90 88888.00 2008-08-19 12:45:16.500 232 12764.30 -2.25 55131.93 88888.00 2008-08-19 12:45:16.625 232 12764.27 -2.33 55131.93 88888.00 2008-08-19 12:45:16.750 232 12764.30 -2.30 55131.93 88888.00 2008-08-19 12:45:16.875 232 12764.23 -2.33 55131.93 88888.00 2008-08-19 12:45:17.000 232 12764.27 -2.33 55131.93 88888.00 2008-08-19 12:45:17.125 232 12764.33 -2.33 55131.95 88888.00 2008-08-19 12:45:17.250 232 12764.33 -2.30 55131.97 88888.00 2008-08-19 12:45:17.375 232 12764.38 -2.25 55131.97 88888.00 2008-08-19 12:45:17.500 232 12764.38 -2.23 55131.97 88888.00 2008-08-19 12:45:17.625 232 12764.33 -2.25 55132.00 88888.00 2008-08-19 12:45:17.750 232 12764.27 -2.27 55131.97 88888.00 2008-08-19 12:45:17.875 232 12764.25 -2.23 55132.00 88888.00 2008-08-19 12:45:18.000 232 12764.23 -2.25 55132.00 88888.00 2008-08-19 12:45:18.125 232 12764.27 -2.20 55132.00 88888.00 2008-08-19 12:45:18.250 232 12764.30 -2.30 55132.00 88888.00 2008-08-19 12:45:18.375 232 12764.27 -2.27 55131.97 88888.00 2008-08-19 12:45:18.500 232 12764.30 -2.27 55132.00 88888.00 2008-08-19 12:45:18.625 232 12764.30 -2.25 55131.97 88888.00 2008-08-19 12:45:18.750 232 12764.27 -2.25 55132.00 88888.00 2008-08-19 12:45:18.875 232 12764.23 -2.23 55132.00 88888.00 2008-08-19 12:45:19.000 232 12764.20 -2.25 55132.03 88888.00 2008-08-19 12:45:19.125 232 12764.23 -2.23 55132.03 88888.00 2008-08-19 12:45:19.250 232 12764.17 -2.20 55132.00 88888.00 2008-08-19 12:45:19.375 232 12764.12 -2.15 55132.00 88888.00 2008-08-19 12:45:19.500 232 12764.10 -2.17 55131.97 88888.00 2008-08-19 12:45:19.625 232 12764.17 -2.30 55131.97 88888.00 2008-08-19 12:45:19.750 232 12764.20 -2.30 55131.97 88888.00 2008-08-19 12:45:19.875 232 12764.25 -2.23 55132.00 88888.00 2008-08-19 12:45:20.000 232 12764.33 -2.15 55131.97 88888.00 2008-08-19 12:45:20.125 232 12764.30 -2.17 55132.00 88888.00 2008-08-19 12:45:20.250 232 12764.27 -2.23 55132.00 88888.00 2008-08-19 12:45:20.375 232 12764.27 -2.23 55132.00 88888.00 2008-08-19 12:45:20.500 232 12764.23 -2.23 55132.03 88888.00 2008-08-19 12:45:20.625 232 12764.23 -2.20 55132.00 88888.00 2008-08-19 12:45:20.750 232 12764.27 -2.15 55132.00 88888.00 2008-08-19 12:45:20.875 232 12764.25 -2.15 55132.00 88888.00 2008-08-19 12:45:21.000 232 12764.17 -2.17 55132.00 88888.00 2008-08-19 12:45:21.125 232 12764.25 -2.15 55132.03 88888.00 2008-08-19 12:45:21.250 232 12764.33 -2.23 55132.00 88888.00 2008-08-19 12:45:21.375 232 12764.35 -2.15 55132.00 88888.00 2008-08-19 12:45:21.500 232 12764.35 -2.10 55132.03 88888.00 2008-08-19 12:45:21.625 232 12764.35 -2.08 55132.05 88888.00 2008-08-19 12:45:21.750 232 12764.38 -2.08 55132.03 88888.00 2008-08-19 12:45:21.875 232 12764.38 -2.08 55132.03 88888.00 2008-08-19 12:45:22.000 232 12764.30 -2.05 55132.03 88888.00 2008-08-19 12:45:22.125 232 12764.30 -2.08 55132.07 88888.00 2008-08-19 12:45:22.250 232 12764.38 -2.02 55132.07 88888.00 2008-08-19 12:45:22.375 232 12764.38 -2.05 55132.05 88888.00 2008-08-19 12:45:22.500 232 12764.35 -2.05 55132.03 88888.00 2008-08-19 12:45:22.625 232 12764.40 -2.05 55132.03 88888.00 2008-08-19 12:45:22.750 232 12764.40 -2.02 55132.03 88888.00 2008-08-19 12:45:22.875 232 12764.40 -2.05 55132.05 88888.00 2008-08-19 12:45:23.000 232 12764.38 -2.05 55132.05 88888.00 2008-08-19 12:45:23.125 232 12764.38 -2.02 55132.00 88888.00 2008-08-19 12:45:23.250 232 12764.40 -2.08 55132.03 88888.00 2008-08-19 12:45:23.375 232 12764.45 -2.05 55132.03 88888.00 2008-08-19 12:45:23.500 232 12764.42 -2.08 55132.00 88888.00 2008-08-19 12:45:23.625 232 12764.35 -2.08 55131.97 88888.00 2008-08-19 12:45:23.750 232 12764.30 -2.10 55132.00 88888.00 2008-08-19 12:45:23.875 232 12764.38 -2.08 55132.03 88888.00 2008-08-19 12:45:24.000 232 12764.42 -2.05 55132.00 88888.00 2008-08-19 12:45:24.125 232 12764.42 -2.05 55132.00 88888.00 2008-08-19 12:45:24.250 232 12764.35 -2.00 55132.00 88888.00 2008-08-19 12:45:24.375 232 12764.38 -1.93 55132.03 88888.00 2008-08-19 12:45:24.500 232 12764.40 -1.98 55132.00 88888.00 2008-08-19 12:45:24.625 232 12764.42 -1.98 55132.03 88888.00 2008-08-19 12:45:24.750 232 12764.50 -1.93 55132.03 88888.00 2008-08-19 12:45:24.875 232 12764.52 -1.90 55132.00 88888.00 2008-08-19 12:45:25.000 232 12764.48 -1.93 55132.03 88888.00 2008-08-19 12:45:25.125 232 12764.42 -1.93 55132.05 88888.00 2008-08-19 12:45:25.250 232 12764.40 -1.98 55132.00 88888.00 2008-08-19 12:45:25.375 232 12764.42 -1.95 55132.00 88888.00 2008-08-19 12:45:25.500 232 12764.40 -2.00 55132.00 88888.00 2008-08-19 12:45:25.625 232 12764.40 -2.00 55131.97 88888.00 2008-08-19 12:45:25.750 232 12764.35 -1.98 55131.97 88888.00 2008-08-19 12:45:25.875 232 12764.35 -1.95 55131.97 88888.00 2008-08-19 12:45:26.000 232 12764.38 -1.98 55131.97 88888.00 2008-08-19 12:45:26.125 232 12764.38 -1.98 55132.03 88888.00 2008-08-19 12:45:26.250 232 12764.45 -1.93 55132.07 88888.00 2008-08-19 12:45:26.375 232 12764.48 -1.90 55132.07 88888.00 2008-08-19 12:45:26.500 232 12764.45 -1.90 55132.05 88888.00 2008-08-19 12:45:26.625 232 12764.48 -1.90 55132.05 88888.00 2008-08-19 12:45:26.750 232 12764.42 -1.93 55132.05 88888.00 2008-08-19 12:45:26.875 232 12764.45 -1.95 55132.07 88888.00 2008-08-19 12:45:27.000 232 12764.48 -1.93 55132.07 88888.00 2008-08-19 12:45:27.125 232 12764.48 -1.93 55132.07 88888.00 2008-08-19 12:45:27.250 232 12764.42 -1.95 55132.07 88888.00 2008-08-19 12:45:27.375 232 12764.42 -1.95 55132.07 88888.00 2008-08-19 12:45:27.500 232 12764.42 -1.95 55132.03 88888.00 2008-08-19 12:45:27.625 232 12764.45 -1.98 55132.05 88888.00 2008-08-19 12:45:27.750 232 12764.45 -1.95 55132.03 88888.00 2008-08-19 12:45:27.875 232 12764.48 -1.93 55132.07 88888.00 2008-08-19 12:45:28.000 232 12764.55 -1.82 55132.05 88888.00 2008-08-19 12:45:28.125 232 12764.58 -1.82 55132.07 88888.00 2008-08-19 12:45:28.250 232 12764.52 -1.88 55132.07 88888.00 2008-08-19 12:45:28.375 232 12764.50 -1.95 55132.07 88888.00 2008-08-19 12:45:28.500 232 12764.52 -1.90 55132.10 88888.00 2008-08-19 12:45:28.625 232 12764.60 -1.82 55132.10 88888.00 2008-08-19 12:45:28.750 232 12764.52 -1.82 55132.10 88888.00 2008-08-19 12:45:28.875 232 12764.45 -1.82 55132.07 88888.00 2008-08-19 12:45:29.000 232 12764.48 -1.80 55132.07 88888.00 2008-08-19 12:45:29.125 232 12764.48 -1.85 55132.07 88888.00 2008-08-19 12:45:29.250 232 12764.42 -1.90 55132.05 88888.00 2008-08-19 12:45:29.375 232 12764.40 -1.88 55132.05 88888.00 2008-08-19 12:45:29.500 232 12764.45 -1.80 55132.07 88888.00 2008-08-19 12:45:29.625 232 12764.48 -1.75 55132.10 88888.00 2008-08-19 12:45:29.750 232 12764.50 -1.75 55132.10 88888.00 2008-08-19 12:45:29.875 232 12764.50 -1.85 55132.07 88888.00 2008-08-19 12:45:30.000 232 12764.48 -1.88 55132.10 88888.00 2008-08-19 12:45:30.125 232 12764.42 -1.85 55132.10 88888.00 2008-08-19 12:45:30.250 232 12764.38 -1.85 55132.10 88888.00 2008-08-19 12:45:30.375 232 12764.42 -1.85 55132.07 88888.00 2008-08-19 12:45:30.500 232 12764.42 -1.85 55132.07 88888.00 2008-08-19 12:45:30.625 232 12764.42 -1.80 55132.07 88888.00 2008-08-19 12:45:30.750 232 12764.48 -1.77 55132.07 88888.00 2008-08-19 12:45:30.875 232 12764.48 -1.82 55132.03 88888.00 2008-08-19 12:45:31.000 232 12764.40 -1.85 55132.03 88888.00 2008-08-19 12:45:31.125 232 12764.38 -1.85 55132.07 88888.00 2008-08-19 12:45:31.250 232 12764.42 -1.80 55132.12 88888.00 2008-08-19 12:45:31.375 232 12764.45 -1.80 55132.07 88888.00 2008-08-19 12:45:31.500 232 12764.40 -1.80 55132.07 88888.00 2008-08-19 12:45:31.625 232 12764.35 -1.75 55132.07 88888.00 2008-08-19 12:45:31.750 232 12764.38 -1.75 55132.07 88888.00 2008-08-19 12:45:31.875 232 12764.35 -1.80 55132.05 88888.00 2008-08-19 12:45:32.000 232 12764.38 -1.85 55132.05 88888.00 2008-08-19 12:45:32.125 232 12764.40 -1.77 55132.07 88888.00 2008-08-19 12:45:32.250 232 12764.33 -1.75 55132.07 88888.00 2008-08-19 12:45:32.375 232 12764.40 -1.68 55132.12 88888.00 2008-08-19 12:45:32.500 232 12764.33 -1.75 55132.07 88888.00 2008-08-19 12:45:32.625 232 12764.25 -1.80 55132.03 88888.00 2008-08-19 12:45:32.750 232 12764.25 -1.77 55132.07 88888.00 2008-08-19 12:45:32.875 232 12764.25 -1.77 55132.05 88888.00 2008-08-19 12:45:33.000 232 12764.27 -1.75 55132.07 88888.00 2008-08-19 12:45:33.125 232 12764.38 -1.65 55132.10 88888.00 2008-08-19 12:45:33.250 232 12764.33 -1.70 55132.10 88888.00 2008-08-19 12:45:33.375 232 12764.30 -1.70 55132.15 88888.00 2008-08-19 12:45:33.500 232 12764.30 -1.73 55132.15 88888.00 2008-08-19 12:45:33.625 232 12764.30 -1.75 55132.12 88888.00 2008-08-19 12:45:33.750 232 12764.33 -1.73 55132.10 88888.00 2008-08-19 12:45:33.875 232 12764.38 -1.75 55132.12 88888.00 2008-08-19 12:45:34.000 232 12764.33 -1.73 55132.12 88888.00 2008-08-19 12:45:34.125 232 12764.27 -1.70 55132.12 88888.00 2008-08-19 12:45:34.250 232 12764.23 -1.77 55132.10 88888.00 2008-08-19 12:45:34.375 232 12764.17 -1.77 55132.10 88888.00 2008-08-19 12:45:34.500 232 12764.20 -1.75 55132.12 88888.00 2008-08-19 12:45:34.625 232 12764.30 -1.75 55132.12 88888.00 2008-08-19 12:45:34.750 232 12764.30 -1.70 55132.12 88888.00 2008-08-19 12:45:34.875 232 12764.25 -1.73 55132.10 88888.00 2008-08-19 12:45:35.000 232 12764.20 -1.77 55132.12 88888.00 2008-08-19 12:45:35.125 232 12764.20 -1.77 55132.15 88888.00 2008-08-19 12:45:35.250 232 12764.25 -1.77 55132.18 88888.00 2008-08-19 12:45:35.375 232 12764.30 -1.77 55132.18 88888.00 2008-08-19 12:45:35.500 232 12764.23 -1.75 55132.15 88888.00 2008-08-19 12:45:35.625 232 12764.17 -1.77 55132.15 88888.00 2008-08-19 12:45:35.750 232 12764.10 -1.85 55132.18 88888.00 2008-08-19 12:45:35.875 232 12764.12 -1.82 55132.18 88888.00 2008-08-19 12:45:36.000 232 12764.20 -1.80 55132.20 88888.00 2008-08-19 12:45:36.125 232 12764.15 -1.80 55132.18 88888.00 2008-08-19 12:45:36.250 232 12764.15 -1.80 55132.15 88888.00 2008-08-19 12:45:36.375 232 12764.20 -1.82 55132.18 88888.00 2008-08-19 12:45:36.500 232 12764.12 -1.90 55132.15 88888.00 2008-08-19 12:45:36.625 232 12764.15 -1.80 55132.22 88888.00 2008-08-19 12:45:36.750 232 12764.23 -1.70 55132.22 88888.00 2008-08-19 12:45:36.875 232 12764.17 -1.77 55132.18 88888.00 2008-08-19 12:45:37.000 232 12764.15 -1.82 55132.15 88888.00 2008-08-19 12:45:37.125 232 12764.12 -1.80 55132.20 88888.00 2008-08-19 12:45:37.250 232 12764.12 -1.77 55132.22 88888.00 2008-08-19 12:45:37.375 232 12764.17 -1.75 55132.25 88888.00 2008-08-19 12:45:37.500 232 12764.17 -1.77 55132.25 88888.00 2008-08-19 12:45:37.625 232 12764.17 -1.85 55132.22 88888.00 2008-08-19 12:45:37.750 232 12764.20 -1.85 55132.22 88888.00 2008-08-19 12:45:37.875 232 12764.20 -1.82 55132.22 88888.00 2008-08-19 12:45:38.000 232 12764.23 -1.77 55132.25 88888.00 2008-08-19 12:45:38.125 232 12764.15 -1.80 55132.22 88888.00 2008-08-19 12:45:38.250 232 12764.10 -1.90 55132.20 88888.00 2008-08-19 12:45:38.375 232 12764.08 -1.93 55132.22 88888.00 2008-08-19 12:45:38.500 232 12764.02 -1.90 55132.22 88888.00 2008-08-19 12:45:38.625 232 12764.10 -1.80 55132.25 88888.00 2008-08-19 12:45:38.750 232 12764.17 -1.77 55132.25 88888.00 2008-08-19 12:45:38.875 232 12764.15 -1.82 55132.25 88888.00 2008-08-19 12:45:39.000 232 12764.15 -1.85 55132.25 88888.00 2008-08-19 12:45:39.125 232 12764.23 -1.82 55132.30 88888.00 2008-08-19 12:45:39.250 232 12764.25 -1.80 55132.30 88888.00 2008-08-19 12:45:39.375 232 12764.23 -1.77 55132.25 88888.00 2008-08-19 12:45:39.500 232 12764.15 -1.75 55132.28 88888.00 2008-08-19 12:45:39.625 232 12764.10 -1.85 55132.25 88888.00 2008-08-19 12:45:39.750 232 12764.10 -1.93 55132.25 88888.00 2008-08-19 12:45:39.875 232 12764.15 -1.95 55132.28 88888.00 2008-08-19 12:45:40.000 232 12764.23 -1.88 55132.30 88888.00 2008-08-19 12:45:40.125 232 12764.20 -1.80 55132.28 88888.00 2008-08-19 12:45:40.250 232 12764.17 -1.85 55132.20 88888.00 2008-08-19 12:45:40.375 232 12764.17 -1.80 55132.22 88888.00 2008-08-19 12:45:40.500 232 12764.23 -1.75 55132.28 88888.00 2008-08-19 12:45:40.625 232 12764.27 -1.75 55132.30 88888.00 2008-08-19 12:45:40.750 232 12764.17 -1.80 55132.22 88888.00 2008-08-19 12:45:40.875 232 12764.15 -1.90 55132.18 88888.00 2008-08-19 12:45:41.000 232 12764.12 -1.88 55132.18 88888.00 2008-08-19 12:45:41.125 232 12764.23 -1.80 55132.22 88888.00 2008-08-19 12:45:41.250 232 12764.30 -1.75 55132.25 88888.00 2008-08-19 12:45:41.375 232 12764.30 -1.77 55132.25 88888.00 2008-08-19 12:45:41.500 232 12764.25 -1.82 55132.22 88888.00 2008-08-19 12:45:41.625 232 12764.23 -1.82 55132.25 88888.00 2008-08-19 12:45:41.750 232 12764.25 -1.82 55132.25 88888.00 2008-08-19 12:45:41.875 232 12764.23 -1.80 55132.22 88888.00 2008-08-19 12:45:42.000 232 12764.27 -1.75 55132.28 88888.00 2008-08-19 12:45:42.125 232 12764.33 -1.73 55132.28 88888.00 2008-08-19 12:45:42.250 232 12764.23 -1.80 55132.22 88888.00 2008-08-19 12:45:42.375 232 12764.17 -1.85 55132.22 88888.00 2008-08-19 12:45:42.500 232 12764.10 -1.82 55132.25 88888.00 2008-08-19 12:45:42.625 232 12764.12 -1.88 55132.25 88888.00 2008-08-19 12:45:42.750 232 12764.17 -1.88 55132.22 88888.00 2008-08-19 12:45:42.875 232 12764.23 -1.82 55132.22 88888.00 2008-08-19 12:45:43.000 232 12764.30 -1.80 55132.25 88888.00 2008-08-19 12:45:43.125 232 12764.25 -1.82 55132.25 88888.00 2008-08-19 12:45:43.250 232 12764.23 -1.80 55132.25 88888.00 2008-08-19 12:45:43.375 232 12764.30 -1.80 55132.28 88888.00 2008-08-19 12:45:43.500 232 12764.23 -1.82 55132.28 88888.00 2008-08-19 12:45:43.625 232 12764.20 -1.82 55132.25 88888.00 2008-08-19 12:45:43.750 232 12764.23 -1.85 55132.22 88888.00 2008-08-19 12:45:43.875 232 12764.27 -1.82 55132.25 88888.00 2008-08-19 12:45:44.000 232 12764.30 -1.80 55132.25 88888.00 2008-08-19 12:45:44.125 232 12764.27 -1.82 55132.25 88888.00 2008-08-19 12:45:44.250 232 12764.27 -1.85 55132.25 88888.00 2008-08-19 12:45:44.375 232 12764.30 -1.85 55132.25 88888.00 2008-08-19 12:45:44.500 232 12764.33 -1.82 55132.30 88888.00 2008-08-19 12:45:44.625 232 12764.35 -1.82 55132.30 88888.00 2008-08-19 12:45:44.750 232 12764.35 -1.85 55132.28 88888.00 2008-08-19 12:45:44.875 232 12764.30 -1.85 55132.25 88888.00 2008-08-19 12:45:45.000 232 12764.33 -1.85 55132.25 88888.00 2008-08-19 12:45:45.125 232 12764.38 -1.82 55132.30 88888.00 2008-08-19 12:45:45.250 232 12764.42 -1.77 55132.32 88888.00 2008-08-19 12:45:45.375 232 12764.48 -1.80 55132.30 88888.00 2008-08-19 12:45:45.500 232 12764.40 -1.80 55132.28 88888.00 2008-08-19 12:45:45.625 232 12764.35 -1.75 55132.28 88888.00 2008-08-19 12:45:45.750 232 12764.38 -1.75 55132.28 88888.00 2008-08-19 12:45:45.875 232 12764.35 -1.82 55132.25 88888.00 2008-08-19 12:45:46.000 232 12764.33 -1.82 55132.22 88888.00 2008-08-19 12:45:46.125 232 12764.38 -1.75 55132.22 88888.00 2008-08-19 12:45:46.250 232 12764.38 -1.68 55132.28 88888.00 2008-08-19 12:45:46.375 232 12764.40 -1.62 55132.28 88888.00 2008-08-19 12:45:46.500 232 12764.30 -1.68 55132.25 88888.00 2008-08-19 12:45:46.625 232 12764.25 -1.70 55132.22 88888.00 2008-08-19 12:45:46.750 232 12764.35 -1.65 55132.25 88888.00 2008-08-19 12:45:46.875 232 12764.42 -1.68 55132.25 88888.00 2008-08-19 12:45:47.000 232 12764.42 -1.73 55132.25 88888.00 2008-08-19 12:45:47.125 232 12764.45 -1.65 55132.30 88888.00 2008-08-19 12:45:47.250 232 12764.52 -1.52 55132.30 88888.00 2008-08-19 12:45:47.375 232 12764.50 -1.52 55132.30 88888.00 2008-08-19 12:45:47.500 232 12764.45 -1.55 55132.28 88888.00 2008-08-19 12:45:47.625 232 12764.40 -1.60 55132.30 88888.00 2008-08-19 12:45:47.750 232 12764.35 -1.62 55132.28 88888.00 2008-08-19 12:45:47.875 232 12764.35 -1.55 55132.28 88888.00 2008-08-19 12:45:48.000 232 12764.42 -1.48 55132.32 88888.00 2008-08-19 12:45:48.125 232 12764.48 -1.43 55132.32 88888.00 2008-08-19 12:45:48.250 232 12764.42 -1.45 55132.32 88888.00 2008-08-19 12:45:48.375 232 12764.38 -1.52 55132.25 88888.00 2008-08-19 12:45:48.500 232 12764.40 -1.52 55132.28 88888.00 2008-08-19 12:45:48.625 232 12764.42 -1.48 55132.28 88888.00 2008-08-19 12:45:48.750 232 12764.42 -1.48 55132.28 88888.00 2008-08-19 12:45:48.875 232 12764.42 -1.40 55132.32 88888.00 2008-08-19 12:45:49.000 232 12764.40 -1.38 55132.30 88888.00 2008-08-19 12:45:49.125 232 12764.45 -1.43 55132.32 88888.00 2008-08-19 12:45:49.250 232 12764.45 -1.45 55132.35 88888.00 2008-08-19 12:45:49.375 232 12764.50 -1.40 55132.32 88888.00 2008-08-19 12:45:49.500 232 12764.45 -1.43 55132.30 88888.00 2008-08-19 12:45:49.625 232 12764.40 -1.45 55132.28 88888.00 2008-08-19 12:45:49.750 232 12764.40 -1.40 55132.28 88888.00 2008-08-19 12:45:49.875 232 12764.45 -1.40 55132.32 88888.00 2008-08-19 12:45:50.000 232 12764.58 -1.38 55132.30 88888.00 2008-08-19 12:45:50.125 232 12764.58 -1.35 55132.30 88888.00 2008-08-19 12:45:50.250 232 12764.45 -1.43 55132.25 88888.00 2008-08-19 12:45:50.375 232 12764.42 -1.45 55132.25 88888.00 2008-08-19 12:45:50.500 232 12764.40 -1.48 55132.25 88888.00 2008-08-19 12:45:50.625 232 12764.48 -1.40 55132.28 88888.00 2008-08-19 12:45:50.750 232 12764.52 -1.32 55132.32 88888.00 2008-08-19 12:45:50.875 232 12764.58 -1.30 55132.30 88888.00 2008-08-19 12:45:51.000 232 12764.55 -1.38 55132.30 88888.00 2008-08-19 12:45:51.125 232 12764.55 -1.35 55132.32 88888.00 2008-08-19 12:45:51.250 232 12764.52 -1.40 55132.32 88888.00 2008-08-19 12:45:51.375 232 12764.50 -1.45 55132.30 88888.00 2008-08-19 12:45:51.500 232 12764.55 -1.43 55132.30 88888.00 2008-08-19 12:45:51.625 232 12764.58 -1.38 55132.32 88888.00 2008-08-19 12:45:51.750 232 12764.58 -1.38 55132.35 88888.00 2008-08-19 12:45:51.875 232 12764.58 -1.38 55132.38 88888.00 2008-08-19 12:45:52.000 232 12764.60 -1.40 55132.35 88888.00 2008-08-19 12:45:52.125 232 12764.67 -1.40 55132.35 88888.00 2008-08-19 12:45:52.250 232 12764.60 -1.48 55132.32 88888.00 2008-08-19 12:45:52.375 232 12764.62 -1.50 55132.32 88888.00 2008-08-19 12:45:52.500 232 12764.65 -1.50 55132.32 88888.00 2008-08-19 12:45:52.625 232 12764.62 -1.45 55132.32 88888.00 2008-08-19 12:45:52.750 232 12764.60 -1.48 55132.32 88888.00 2008-08-19 12:45:52.875 232 12764.55 -1.50 55132.35 88888.00 2008-08-19 12:45:53.000 232 12764.55 -1.50 55132.32 88888.00 2008-08-19 12:45:53.125 232 12764.65 -1.48 55132.35 88888.00 2008-08-19 12:45:53.250 232 12764.65 -1.48 55132.38 88888.00 2008-08-19 12:45:53.375 232 12764.65 -1.48 55132.35 88888.00 2008-08-19 12:45:53.500 232 12764.67 -1.50 55132.35 88888.00 2008-08-19 12:45:53.625 232 12764.70 -1.48 55132.35 88888.00 2008-08-19 12:45:53.750 232 12764.67 -1.52 55132.35 88888.00 2008-08-19 12:45:53.875 232 12764.67 -1.50 55132.32 88888.00 2008-08-19 12:45:54.000 232 12764.73 -1.48 55132.35 88888.00 2008-08-19 12:45:54.125 232 12764.73 -1.50 55132.35 88888.00 2008-08-19 12:45:54.250 232 12764.65 -1.57 55132.32 88888.00 2008-08-19 12:45:54.375 232 12764.60 -1.60 55132.30 88888.00 2008-08-19 12:45:54.500 232 12764.67 -1.60 55132.32 88888.00 2008-08-19 12:45:54.625 232 12764.77 -1.57 55132.38 88888.00 2008-08-19 12:45:54.750 232 12764.75 -1.55 55132.35 88888.00 2008-08-19 12:45:54.875 232 12764.80 -1.48 55132.38 88888.00 2008-08-19 12:45:55.000 232 12764.73 -1.48 55132.38 88888.00 2008-08-19 12:45:55.125 232 12764.73 -1.48 55132.35 88888.00 2008-08-19 12:45:55.250 232 12764.77 -1.52 55132.32 88888.00 2008-08-19 12:45:55.375 232 12764.80 -1.50 55132.30 88888.00 2008-08-19 12:45:55.500 232 12764.75 -1.55 55132.35 88888.00 2008-08-19 12:45:55.625 232 12764.77 -1.50 55132.40 88888.00 2008-08-19 12:45:55.750 232 12764.77 -1.50 55132.38 88888.00 2008-08-19 12:45:55.875 232 12764.80 -1.50 55132.35 88888.00 2008-08-19 12:45:56.000 232 12764.83 -1.50 55132.35 88888.00 2008-08-19 12:45:56.125 232 12764.80 -1.52 55132.38 88888.00 2008-08-19 12:45:56.250 232 12764.77 -1.55 55132.38 88888.00 2008-08-19 12:45:56.375 232 12764.88 -1.52 55132.38 88888.00 2008-08-19 12:45:56.500 232 12764.90 -1.55 55132.40 88888.00 2008-08-19 12:45:56.625 232 12764.85 -1.55 55132.40 88888.00 2008-08-19 12:45:56.750 232 12764.80 -1.57 55132.40 88888.00 2008-08-19 12:45:56.875 232 12764.77 -1.62 55132.40 88888.00 2008-08-19 12:45:57.000 232 12764.83 -1.60 55132.35 88888.00 2008-08-19 12:45:57.125 232 12764.90 -1.60 55132.38 88888.00 2008-08-19 12:45:57.250 232 12764.92 -1.57 55132.38 88888.00 2008-08-19 12:45:57.375 232 12764.90 -1.55 55132.40 88888.00 2008-08-19 12:45:57.500 232 12764.85 -1.60 55132.38 88888.00 2008-08-19 12:45:57.625 232 12764.83 -1.60 55132.40 88888.00 2008-08-19 12:45:57.750 232 12764.83 -1.55 55132.43 88888.00 2008-08-19 12:45:57.875 232 12764.83 -1.55 55132.47 88888.00 2008-08-19 12:45:58.000 232 12764.80 -1.55 55132.47 88888.00 2008-08-19 12:45:58.125 232 12764.88 -1.55 55132.45 88888.00 2008-08-19 12:45:58.250 232 12764.88 -1.57 55132.43 88888.00 2008-08-19 12:45:58.375 232 12764.83 -1.57 55132.43 88888.00 2008-08-19 12:45:58.500 232 12764.85 -1.55 55132.45 88888.00 2008-08-19 12:45:58.625 232 12764.85 -1.60 55132.45 88888.00 2008-08-19 12:45:58.750 232 12764.85 -1.68 55132.43 88888.00 2008-08-19 12:45:58.875 232 12764.83 -1.62 55132.40 88888.00 2008-08-19 12:45:59.000 232 12764.83 -1.57 55132.43 88888.00 2008-08-19 12:45:59.125 232 12764.88 -1.57 55132.45 88888.00 2008-08-19 12:45:59.250 232 12764.88 -1.57 55132.45 88888.00 2008-08-19 12:45:59.375 232 12764.92 -1.55 55132.45 88888.00 2008-08-19 12:45:59.500 232 12764.90 -1.57 55132.43 88888.00 2008-08-19 12:45:59.625 232 12764.92 -1.60 55132.43 88888.00 2008-08-19 12:45:59.750 232 12764.90 -1.57 55132.45 88888.00 2008-08-19 12:45:59.875 232 12764.83 -1.62 55132.43 88888.00 2008-08-19 12:46:00.000 232 12764.83 -1.60 55132.45 88888.00 2008-08-19 12:46:00.125 232 12764.83 -1.60 55132.47 88888.00 2008-08-19 12:46:00.250 232 12764.83 -1.60 55132.47 88888.00 2008-08-19 12:46:00.375 232 12764.85 -1.55 55132.47 88888.00 2008-08-19 12:46:00.500 232 12764.90 -1.55 55132.47 88888.00 2008-08-19 12:46:00.625 232 12764.90 -1.62 55132.47 88888.00 2008-08-19 12:46:00.750 232 12764.85 -1.68 55132.43 88888.00 2008-08-19 12:46:00.875 232 12764.92 -1.60 55132.45 88888.00 2008-08-19 12:46:01.000 232 12764.98 -1.55 55132.47 88888.00 2008-08-19 12:46:01.125 232 12764.95 -1.57 55132.47 88888.00 2008-08-19 12:46:01.250 232 12764.95 -1.65 55132.47 88888.00 2008-08-19 12:46:01.375 232 12764.98 -1.60 55132.47 88888.00 2008-08-19 12:46:01.500 232 12764.92 -1.60 55132.45 88888.00 2008-08-19 12:46:01.625 232 12764.88 -1.68 55132.40 88888.00 2008-08-19 12:46:01.750 232 12764.85 -1.65 55132.40 88888.00 2008-08-19 12:46:01.875 232 12764.95 -1.62 55132.45 88888.00 2008-08-19 12:46:02.000 232 12764.95 -1.62 55132.45 88888.00 2008-08-19 12:46:02.125 232 12764.98 -1.65 55132.45 88888.00 2008-08-19 12:46:02.250 232 12764.92 -1.65 55132.45 88888.00 2008-08-19 12:46:02.375 232 12764.98 -1.57 55132.45 88888.00 2008-08-19 12:46:02.500 232 12765.00 -1.57 55132.45 88888.00 2008-08-19 12:46:02.625 232 12764.98 -1.62 55132.43 88888.00 2008-08-19 12:46:02.750 232 12764.95 -1.68 55132.45 88888.00 2008-08-19 12:46:02.875 232 12765.02 -1.65 55132.43 88888.00 2008-08-19 12:46:03.000 232 12765.05 -1.70 55132.45 88888.00 2008-08-19 12:46:03.125 232 12765.05 -1.65 55132.47 88888.00 2008-08-19 12:46:03.250 232 12765.02 -1.60 55132.50 88888.00 2008-08-19 12:46:03.375 232 12764.98 -1.65 55132.47 88888.00 2008-08-19 12:46:03.500 232 12764.92 -1.70 55132.45 88888.00 2008-08-19 12:46:03.625 232 12764.95 -1.68 55132.47 88888.00 2008-08-19 12:46:03.750 232 12765.02 -1.68 55132.50 88888.00 2008-08-19 12:46:03.875 232 12765.02 -1.68 55132.53 88888.00 2008-08-19 12:46:04.000 232 12765.02 -1.62 55132.50 88888.00 2008-08-19 12:46:04.125 232 12765.00 -1.65 55132.50 88888.00 2008-08-19 12:46:04.250 232 12764.92 -1.70 55132.50 88888.00 2008-08-19 12:46:04.375 232 12764.95 -1.73 55132.50 88888.00 2008-08-19 12:46:04.500 232 12764.95 -1.75 55132.50 88888.00 2008-08-19 12:46:04.625 232 12765.00 -1.68 55132.50 88888.00 2008-08-19 12:46:04.750 232 12764.98 -1.70 55132.50 88888.00 2008-08-19 12:46:04.875 232 12764.98 -1.73 55132.50 88888.00 2008-08-19 12:46:05.000 232 12765.02 -1.75 55132.53 88888.00 2008-08-19 12:46:05.125 232 12765.10 -1.68 55132.55 88888.00 2008-08-19 12:46:05.250 232 12765.00 -1.75 55132.53 88888.00 2008-08-19 12:46:05.375 232 12764.92 -1.73 55132.47 88888.00 2008-08-19 12:46:05.500 232 12764.95 -1.73 55132.50 88888.00 2008-08-19 12:46:05.625 232 12764.92 -1.75 55132.53 88888.00 2008-08-19 12:46:05.750 232 12764.90 -1.75 55132.53 88888.00 2008-08-19 12:46:05.875 232 12764.85 -1.68 55132.55 88888.00 2008-08-19 12:46:06.000 232 12764.88 -1.62 55132.57 88888.00 2008-08-19 12:46:06.125 232 12764.90 -1.65 55132.60 88888.00 2008-08-19 12:46:06.250 232 12764.88 -1.77 55132.57 88888.00 2008-08-19 12:46:06.375 232 12764.90 -1.80 55132.53 88888.00 2008-08-19 12:46:06.500 232 12764.92 -1.77 55132.53 88888.00 2008-08-19 12:46:06.625 232 12764.92 -1.75 55132.55 88888.00 2008-08-19 12:46:06.750 232 12764.90 -1.75 55132.57 88888.00 2008-08-19 12:46:06.875 232 12764.85 -1.80 55132.57 88888.00 2008-08-19 12:46:07.000 232 12764.85 -1.73 55132.57 88888.00 2008-08-19 12:46:07.125 232 12764.85 -1.73 55132.55 88888.00 2008-08-19 12:46:07.250 232 12764.85 -1.80 55132.57 88888.00 2008-08-19 12:46:07.375 232 12764.83 -1.80 55132.55 88888.00 2008-08-19 12:46:07.500 232 12764.80 -1.88 55132.53 88888.00 2008-08-19 12:46:07.625 232 12764.75 -1.88 55132.55 88888.00 2008-08-19 12:46:07.750 232 12764.80 -1.88 55132.57 88888.00 2008-08-19 12:46:07.875 232 12764.83 -1.85 55132.60 88888.00 2008-08-19 12:46:08.000 232 12764.90 -1.80 55132.65 88888.00 2008-08-19 12:46:08.125 232 12764.92 -1.82 55132.65 88888.00 2008-08-19 12:46:08.250 232 12764.90 -1.88 55132.62 88888.00 2008-08-19 12:46:08.375 232 12764.85 -1.82 55132.62 88888.00 2008-08-19 12:46:08.500 232 12764.77 -1.88 55132.62 88888.00 2008-08-19 12:46:08.625 232 12764.80 -1.85 55132.62 88888.00 2008-08-19 12:46:08.750 232 12764.85 -1.82 55132.60 88888.00 2008-08-19 12:46:08.875 232 12764.83 -1.80 55132.62 88888.00 2008-08-19 12:46:09.000 232 12764.83 -1.77 55132.62 88888.00 2008-08-19 12:46:09.125 232 12764.88 -1.82 55132.62 88888.00 2008-08-19 12:46:09.250 232 12764.90 -1.88 55132.65 88888.00 2008-08-19 12:46:09.375 232 12764.90 -1.88 55132.65 88888.00 2008-08-19 12:46:09.500 232 12764.85 -1.85 55132.65 88888.00 2008-08-19 12:46:09.625 232 12764.85 -1.80 55132.65 88888.00 2008-08-19 12:46:09.750 232 12764.88 -1.80 55132.65 88888.00 2008-08-19 12:46:09.875 232 12764.85 -1.88 55132.62 88888.00 2008-08-19 12:46:10.000 232 12764.85 -1.93 55132.60 88888.00 2008-08-19 12:46:10.125 232 12764.90 -1.93 55132.62 88888.00 2008-08-19 12:46:10.250 232 12764.85 -1.98 55132.62 88888.00 2008-08-19 12:46:10.375 232 12764.80 -1.95 55132.62 88888.00 2008-08-19 12:46:10.500 232 12764.83 -1.90 55132.65 88888.00 2008-08-19 12:46:10.625 232 12764.85 -1.88 55132.65 88888.00 2008-08-19 12:46:10.750 232 12764.90 -1.82 55132.68 88888.00 2008-08-19 12:46:10.875 232 12764.90 -1.85 55132.68 88888.00 2008-08-19 12:46:11.000 232 12764.92 -1.85 55132.68 88888.00 2008-08-19 12:46:11.125 232 12764.98 -1.82 55132.68 88888.00 2008-08-19 12:46:11.250 232 12764.95 -1.90 55132.68 88888.00 2008-08-19 12:46:11.375 232 12764.92 -1.90 55132.68 88888.00 2008-08-19 12:46:11.500 232 12764.88 -1.93 55132.65 88888.00 2008-08-19 12:46:11.625 232 12764.90 -1.90 55132.70 88888.00 2008-08-19 12:46:11.750 232 12764.92 -1.90 55132.70 88888.00 2008-08-19 12:46:11.875 232 12765.02 -1.82 55132.72 88888.00 2008-08-19 12:46:12.000 232 12765.02 -1.77 55132.70 88888.00 2008-08-19 12:46:12.125 232 12764.95 -1.85 55132.68 88888.00 2008-08-19 12:46:12.250 232 12764.85 -1.95 55132.68 88888.00 2008-08-19 12:46:12.375 232 12764.95 -1.90 55132.72 88888.00 2008-08-19 12:46:12.500 232 12765.00 -1.80 55132.70 88888.00 2008-08-19 12:46:12.625 232 12765.10 -1.77 55132.70 88888.00 2008-08-19 12:46:12.750 232 12765.10 -1.82 55132.72 88888.00 2008-08-19 12:46:12.875 232 12765.10 -1.85 55132.75 88888.00 2008-08-19 12:46:13.000 232 12765.12 -1.80 55132.78 88888.00 2008-08-19 12:46:13.125 232 12765.12 -1.80 55132.75 88888.00 2008-08-19 12:46:13.250 232 12765.12 -1.88 55132.72 88888.00 2008-08-19 12:46:13.375 232 12765.20 -1.88 55132.70 88888.00 2008-08-19 12:46:13.500 232 12765.20 -1.82 55132.70 88888.00 2008-08-19 12:46:13.625 232 12765.12 -1.88 55132.70 88888.00 2008-08-19 12:46:13.750 232 12765.10 -1.88 55132.72 88888.00 2008-08-19 12:46:13.875 232 12765.23 -1.77 55132.75 88888.00 2008-08-19 12:46:14.000 232 12765.33 -1.75 55132.75 88888.00 2008-08-19 12:46:14.125 232 12765.17 -1.85 55132.70 88888.00 2008-08-19 12:46:14.250 232 12765.15 -1.85 55132.72 88888.00 2008-08-19 12:46:14.375 232 12765.27 -1.73 55132.80 88888.00 2008-08-19 12:46:14.500 232 12765.25 -1.75 55132.78 88888.00 2008-08-19 12:46:14.625 232 12765.17 -1.77 55132.78 88888.00 2008-08-19 12:46:14.750 232 12765.20 -1.75 55132.75 88888.00 2008-08-19 12:46:14.875 232 12765.27 -1.68 55132.75 88888.00 2008-08-19 12:46:15.000 232 12765.30 -1.62 55132.78 88888.00 2008-08-19 12:46:15.125 232 12765.38 -1.60 55132.75 88888.00 2008-08-19 12:46:15.250 232 12765.35 -1.68 55132.78 88888.00 2008-08-19 12:46:15.375 232 12765.33 -1.70 55132.78 88888.00 2008-08-19 12:46:15.500 232 12765.30 -1.73 55132.75 88888.00 2008-08-19 12:46:15.625 232 12765.25 -1.75 55132.72 88888.00 2008-08-19 12:46:15.750 232 12765.20 -1.75 55132.72 88888.00 2008-08-19 12:46:15.875 232 12765.27 -1.60 55132.78 88888.00 2008-08-19 12:46:16.000 232 12765.38 -1.55 55132.78 88888.00 2008-08-19 12:46:16.125 232 12765.40 -1.60 55132.75 88888.00 2008-08-19 12:46:16.250 232 12765.33 -1.68 55132.75 88888.00 2008-08-19 12:46:16.375 232 12765.40 -1.60 55132.75 88888.00 2008-08-19 12:46:16.500 232 12765.45 -1.57 55132.78 88888.00 2008-08-19 12:46:16.625 232 12765.38 -1.62 55132.75 88888.00 2008-08-19 12:46:16.750 232 12765.25 -1.65 55132.75 88888.00 2008-08-19 12:46:16.875 232 12765.25 -1.62 55132.82 88888.00 2008-08-19 12:46:17.000 232 12765.30 -1.62 55132.80 88888.00 2008-08-19 12:46:17.125 232 12765.27 -1.65 55132.80 88888.00 2008-08-19 12:46:17.250 232 12765.17 -1.65 55132.80 88888.00 2008-08-19 12:46:17.375 232 12765.17 -1.60 55132.80 88888.00 2008-08-19 12:46:17.500 232 12765.23 -1.60 55132.82 88888.00 2008-08-19 12:46:17.625 232 12765.25 -1.65 55132.82 88888.00 2008-08-19 12:46:17.750 232 12765.23 -1.62 55132.85 88888.00 2008-08-19 12:46:17.875 232 12765.25 -1.60 55132.88 88888.00 2008-08-19 12:46:18.000 232 12765.17 -1.62 55132.85 88888.00 2008-08-19 12:46:18.125 232 12765.20 -1.62 55132.88 88888.00 2008-08-19 12:46:18.250 232 12765.17 -1.70 55132.85 88888.00 2008-08-19 12:46:18.375 232 12765.17 -1.70 55132.88 88888.00 2008-08-19 12:46:18.500 232 12765.10 -1.75 55132.90 88888.00 2008-08-19 12:46:18.625 232 12765.10 -1.70 55132.90 88888.00 2008-08-19 12:46:18.750 232 12765.12 -1.68 55132.88 88888.00 2008-08-19 12:46:18.875 232 12765.08 -1.75 55132.85 88888.00 2008-08-19 12:46:19.000 232 12764.98 -1.85 55132.82 88888.00 2008-08-19 12:46:19.125 232 12764.95 -1.85 55132.85 88888.00 2008-08-19 12:46:19.250 232 12764.92 -1.88 55132.85 88888.00 2008-08-19 12:46:19.375 232 12764.92 -1.90 55132.85 88888.00 2008-08-19 12:46:19.500 232 12764.90 -1.88 55132.88 88888.00 2008-08-19 12:46:19.625 232 12764.90 -1.90 55132.88 88888.00 2008-08-19 12:46:19.750 232 12764.95 -1.95 55132.90 88888.00 2008-08-19 12:46:19.875 232 12764.92 -1.93 55132.90 88888.00 2008-08-19 12:46:20.000 232 12764.90 -1.93 55132.90 88888.00 2008-08-19 12:46:20.125 232 12764.77 -1.95 55132.93 88888.00 2008-08-19 12:46:20.250 232 12764.67 -2.00 55132.95 88888.00 2008-08-19 12:46:20.375 232 12764.77 -1.98 55132.95 88888.00 2008-08-19 12:46:20.500 232 12764.83 -2.00 55132.95 88888.00 2008-08-19 12:46:20.625 232 12764.80 -2.08 55132.93 88888.00 2008-08-19 12:46:20.750 232 12764.77 -2.12 55132.97 88888.00 2008-08-19 12:46:20.875 232 12764.75 -2.15 55132.95 88888.00 2008-08-19 12:46:21.000 232 12764.70 -2.17 55132.93 88888.00 2008-08-19 12:46:21.125 232 12764.70 -2.15 55132.95 88888.00 2008-08-19 12:46:21.250 232 12764.73 -2.08 55132.95 88888.00 2008-08-19 12:46:21.375 232 12764.75 -2.10 55132.95 88888.00 2008-08-19 12:46:21.500 232 12764.67 -2.17 55132.95 88888.00 2008-08-19 12:46:21.625 232 12764.65 -2.25 55132.97 88888.00 2008-08-19 12:46:21.750 232 12764.65 -2.25 55133.00 88888.00 2008-08-19 12:46:21.875 232 12764.62 -2.23 55132.97 88888.00 2008-08-19 12:46:22.000 232 12764.67 -2.20 55132.97 88888.00 2008-08-19 12:46:22.125 232 12764.77 -2.20 55133.00 88888.00 2008-08-19 12:46:22.250 232 12764.80 -2.17 55133.03 88888.00 2008-08-19 12:46:22.375 232 12764.77 -2.17 55133.00 88888.00 2008-08-19 12:46:22.500 232 12764.73 -2.27 55133.00 88888.00 2008-08-19 12:46:22.625 232 12764.75 -2.25 55132.97 88888.00 2008-08-19 12:46:22.750 232 12764.77 -2.20 55133.03 88888.00 2008-08-19 12:46:22.875 232 12764.77 -2.20 55133.00 88888.00 2008-08-19 12:46:23.000 232 12764.83 -2.17 55133.03 88888.00 2008-08-19 12:46:23.125 232 12764.83 -2.25 55133.05 88888.00 2008-08-19 12:46:23.250 232 12764.80 -2.25 55133.10 88888.00 2008-08-19 12:46:23.375 232 12764.77 -2.25 55133.07 88888.00 2008-08-19 12:46:23.500 232 12764.75 -2.27 55133.10 88888.00 2008-08-19 12:46:23.625 232 12764.80 -2.30 55133.10 88888.00 2008-08-19 12:46:23.750 232 12764.92 -2.27 55133.15 88888.00 2008-08-19 12:46:23.875 232 12764.95 -2.25 55133.12 88888.00 2008-08-19 12:46:24.000 232 12764.90 -2.25 55133.10 88888.00 2008-08-19 12:46:24.125 232 12764.88 -2.27 55133.10 88888.00 2008-08-19 12:46:24.250 232 12764.80 -2.27 55133.12 88888.00 2008-08-19 12:46:24.375 232 12764.83 -2.33 55133.10 88888.00 2008-08-19 12:46:24.500 232 12764.88 -2.33 55133.15 88888.00 2008-08-19 12:46:24.625 232 12764.92 -2.23 55133.18 88888.00 2008-08-19 12:46:24.750 232 12764.90 -2.20 55133.18 88888.00 2008-08-19 12:46:24.875 232 12764.88 -2.20 55133.12 88888.00 2008-08-19 12:46:25.000 232 12764.85 -2.25 55133.10 88888.00 2008-08-19 12:46:25.125 232 12764.90 -2.23 55133.15 88888.00 2008-08-19 12:46:25.250 232 12764.90 -2.25 55133.15 88888.00 2008-08-19 12:46:25.375 232 12764.95 -2.27 55133.12 88888.00 2008-08-19 12:46:25.500 232 12764.90 -2.33 55133.05 88888.00 2008-08-19 12:46:25.625 232 12764.90 -2.33 55133.05 88888.00 2008-08-19 12:46:25.750 232 12764.95 -2.23 55133.05 88888.00 2008-08-19 12:46:25.875 232 12764.98 -2.27 55133.05 88888.00 2008-08-19 12:46:26.000 232 12764.92 -2.33 55133.07 88888.00 2008-08-19 12:46:26.125 232 12764.98 -2.27 55133.10 88888.00 2008-08-19 12:46:26.250 232 12764.95 -2.27 55133.07 88888.00 2008-08-19 12:46:26.375 232 12764.92 -2.23 55133.07 88888.00 2008-08-19 12:46:26.500 232 12764.90 -2.25 55133.05 88888.00 2008-08-19 12:46:26.625 232 12764.95 -2.27 55133.07 88888.00 2008-08-19 12:46:26.750 232 12765.00 -2.25 55133.12 88888.00 2008-08-19 12:46:26.875 232 12765.10 -2.25 55133.10 88888.00 2008-08-19 12:46:27.000 232 12765.10 -2.25 55133.07 88888.00 2008-08-19 12:46:27.125 232 12765.05 -2.30 55133.10 88888.00 2008-08-19 12:46:27.250 232 12765.00 -2.25 55133.10 88888.00 2008-08-19 12:46:27.375 232 12764.95 -2.20 55133.07 88888.00 2008-08-19 12:46:27.500 232 12765.00 -2.17 55133.07 88888.00 2008-08-19 12:46:27.625 232 12765.00 -2.20 55133.10 88888.00 2008-08-19 12:46:27.750 232 12765.00 -2.23 55133.10 88888.00 2008-08-19 12:46:27.875 232 12765.05 -2.30 55133.07 88888.00 2008-08-19 12:46:28.000 232 12765.02 -2.35 55133.07 88888.00 2008-08-19 12:46:28.125 232 12764.92 -2.30 55133.10 88888.00 2008-08-19 12:46:28.250 232 12764.90 -2.33 55133.12 88888.00 2008-08-19 12:46:28.375 232 12764.92 -2.27 55133.12 88888.00 2008-08-19 12:46:28.500 232 12764.98 -2.25 55133.15 88888.00 2008-08-19 12:46:28.625 232 12765.08 -2.20 55133.20 88888.00 2008-08-19 12:46:28.750 232 12765.10 -2.20 55133.20 88888.00 2008-08-19 12:46:28.875 232 12765.05 -2.25 55133.18 88888.00 2008-08-19 12:46:29.000 232 12765.02 -2.27 55133.15 88888.00 2008-08-19 12:46:29.125 232 12765.05 -2.23 55133.18 88888.00 2008-08-19 12:46:29.250 232 12765.05 -2.25 55133.20 88888.00 2008-08-19 12:46:29.375 232 12765.05 -2.25 55133.18 88888.00 2008-08-19 12:46:29.500 232 12765.05 -2.27 55133.18 88888.00 2008-08-19 12:46:29.625 232 12765.02 -2.30 55133.18 88888.00 2008-08-19 12:46:29.750 232 12765.00 -2.27 55133.18 88888.00 2008-08-19 12:46:29.875 232 12765.02 -2.33 55133.20 88888.00 2008-08-19 12:46:30.000 232 12765.05 -2.30 55133.20 88888.00 2008-08-19 12:46:30.125 232 12765.10 -2.25 55133.22 88888.00 2008-08-19 12:46:30.250 232 12765.10 -2.25 55133.18 88888.00 2008-08-19 12:46:30.375 232 12765.08 -2.30 55133.15 88888.00 2008-08-19 12:46:30.500 232 12765.08 -2.33 55133.12 88888.00 2008-08-19 12:46:30.625 232 12765.10 -2.30 55133.18 88888.00 2008-08-19 12:46:30.750 232 12765.08 -2.33 55133.20 88888.00 2008-08-19 12:46:30.875 232 12764.95 -2.33 55133.20 88888.00 2008-08-19 12:46:31.000 232 12764.88 -2.33 55133.18 88888.00 2008-08-19 12:46:31.125 232 12764.98 -2.30 55133.20 88888.00 2008-08-19 12:46:31.250 232 12765.05 -2.25 55133.25 88888.00 2008-08-19 12:46:31.375 232 12765.05 -2.30 55133.25 88888.00 2008-08-19 12:46:31.500 232 12765.05 -2.35 55133.25 88888.00 2008-08-19 12:46:31.625 232 12765.08 -2.33 55133.28 88888.00 2008-08-19 12:46:31.750 232 12765.15 -2.33 55133.28 88888.00 2008-08-19 12:46:31.875 232 12765.20 -2.30 55133.28 88888.00 2008-08-19 12:46:32.000 232 12765.17 -2.30 55133.28 88888.00 2008-08-19 12:46:32.125 232 12765.15 -2.30 55133.30 88888.00 2008-08-19 12:46:32.250 232 12765.12 -2.27 55133.30 88888.00 2008-08-19 12:46:32.375 232 12765.25 -2.27 55133.28 88888.00 2008-08-19 12:46:32.500 232 12765.23 -2.33 55133.25 88888.00 2008-08-19 12:46:32.625 232 12765.20 -2.33 55133.25 88888.00 2008-08-19 12:46:32.750 232 12765.23 -2.35 55133.28 88888.00 2008-08-19 12:46:32.875 232 12765.25 -2.35 55133.30 88888.00 2008-08-19 12:46:33.000 232 12765.25 -2.35 55133.28 88888.00 2008-08-19 12:46:33.125 232 12765.20 -2.40 55133.22 88888.00 2008-08-19 12:46:33.250 232 12765.25 -2.30 55133.28 88888.00 2008-08-19 12:46:33.375 232 12765.27 -2.27 55133.30 88888.00 2008-08-19 12:46:33.500 232 12765.15 -2.35 55133.30 88888.00 2008-08-19 12:46:33.625 232 12765.17 -2.33 55133.30 88888.00 2008-08-19 12:46:33.750 232 12765.23 -2.33 55133.30 88888.00 2008-08-19 12:46:33.875 232 12765.17 -2.38 55133.30 88888.00 2008-08-19 12:46:34.000 232 12765.17 -2.38 55133.30 88888.00 2008-08-19 12:46:34.125 232 12765.15 -2.38 55133.30 88888.00 2008-08-19 12:46:34.250 232 12765.17 -2.35 55133.30 88888.00 2008-08-19 12:46:34.375 232 12765.25 -2.30 55133.35 88888.00 2008-08-19 12:46:34.500 232 12765.20 -2.35 55133.32 88888.00 2008-08-19 12:46:34.625 232 12765.15 -2.40 55133.32 88888.00 2008-08-19 12:46:34.750 232 12765.15 -2.35 55133.32 88888.00 2008-08-19 12:46:34.875 232 12765.15 -2.35 55133.35 88888.00 2008-08-19 12:46:35.000 232 12765.17 -2.38 55133.35 88888.00 2008-08-19 12:46:35.125 232 12765.17 -2.42 55133.35 88888.00 2008-08-19 12:46:35.250 232 12765.17 -2.42 55133.32 88888.00 2008-08-19 12:46:35.375 232 12765.12 -2.42 55133.30 88888.00 2008-08-19 12:46:35.500 232 12765.05 -2.48 55133.22 88888.00 2008-08-19 12:46:35.625 232 12765.05 -2.45 55133.28 88888.00 2008-08-19 12:46:35.750 232 12765.10 -2.40 55133.30 88888.00 2008-08-19 12:46:35.875 232 12765.10 -2.40 55133.28 88888.00 2008-08-19 12:46:36.000 232 12765.12 -2.48 55133.30 88888.00 2008-08-19 12:46:36.125 232 12765.12 -2.48 55133.35 88888.00 2008-08-19 12:46:36.250 232 12765.12 -2.45 55133.35 88888.00 2008-08-19 12:46:36.375 232 12765.15 -2.45 55133.38 88888.00 2008-08-19 12:46:36.500 232 12765.15 -2.48 55133.38 88888.00 2008-08-19 12:46:36.625 232 12765.17 -2.50 55133.32 88888.00 2008-08-19 12:46:36.750 232 12765.17 -2.50 55133.30 88888.00 2008-08-19 12:46:36.875 232 12765.17 -2.48 55133.30 88888.00 2008-08-19 12:46:37.000 232 12765.15 -2.45 55133.32 88888.00 2008-08-19 12:46:37.125 232 12765.12 -2.48 55133.32 88888.00 2008-08-19 12:46:37.250 232 12765.08 -2.52 55133.32 88888.00 2008-08-19 12:46:37.375 232 12765.10 -2.45 55133.35 88888.00 2008-08-19 12:46:37.500 232 12765.12 -2.40 55133.38 88888.00 2008-08-19 12:46:37.625 232 12765.05 -2.50 55133.32 88888.00 2008-08-19 12:46:37.750 232 12764.92 -2.60 55133.30 88888.00 2008-08-19 12:46:37.875 232 12764.98 -2.62 55133.30 88888.00 2008-08-19 12:46:38.000 232 12765.08 -2.58 55133.35 88888.00 2008-08-19 12:46:38.125 232 12765.15 -2.50 55133.38 88888.00 2008-08-19 12:46:38.250 232 12765.15 -2.55 55133.40 88888.00 2008-08-19 12:46:38.375 232 12765.15 -2.52 55133.38 88888.00 2008-08-19 12:46:38.500 232 12765.15 -2.58 55133.32 88888.00 2008-08-19 12:46:38.625 232 12765.08 -2.58 55133.35 88888.00 2008-08-19 12:46:38.750 232 12765.08 -2.55 55133.38 88888.00 2008-08-19 12:46:38.875 232 12765.12 -2.55 55133.38 88888.00 2008-08-19 12:46:39.000 232 12765.17 -2.60 55133.35 88888.00 2008-08-19 12:46:39.125 232 12765.20 -2.58 55133.35 88888.00 2008-08-19 12:46:39.250 232 12765.05 -2.65 55133.32 88888.00 2008-08-19 12:46:39.375 232 12765.05 -2.62 55133.35 88888.00 2008-08-19 12:46:39.500 232 12765.08 -2.62 55133.38 88888.00 2008-08-19 12:46:39.625 232 12765.08 -2.65 55133.38 88888.00 2008-08-19 12:46:39.750 232 12765.08 -2.67 55133.40 88888.00 2008-08-19 12:46:39.875 232 12765.10 -2.67 55133.38 88888.00 2008-08-19 12:46:40.000 232 12765.10 -2.70 55133.35 88888.00 2008-08-19 12:46:40.125 232 12765.10 -2.65 55133.40 88888.00 2008-08-19 12:46:40.250 232 12765.08 -2.62 55133.38 88888.00 2008-08-19 12:46:40.375 232 12765.10 -2.67 55133.35 88888.00 2008-08-19 12:46:40.500 232 12765.08 -2.67 55133.35 88888.00 2008-08-19 12:46:40.625 232 12765.05 -2.65 55133.38 88888.00 2008-08-19 12:46:40.750 232 12765.12 -2.62 55133.45 88888.00 2008-08-19 12:46:40.875 232 12765.15 -2.67 55133.43 88888.00 2008-08-19 12:46:41.000 232 12765.10 -2.67 55133.40 88888.00 2008-08-19 12:46:41.125 232 12765.08 -2.62 55133.43 88888.00 2008-08-19 12:46:41.250 232 12765.05 -2.62 55133.43 88888.00 2008-08-19 12:46:41.375 232 12765.05 -2.62 55133.43 88888.00 2008-08-19 12:46:41.500 232 12765.05 -2.58 55133.45 88888.00 2008-08-19 12:46:41.625 232 12765.05 -2.62 55133.43 88888.00 2008-08-19 12:46:41.750 232 12765.02 -2.65 55133.45 88888.00 2008-08-19 12:46:41.875 232 12765.05 -2.65 55133.47 88888.00 2008-08-19 12:46:42.000 232 12765.00 -2.70 55133.47 88888.00 2008-08-19 12:46:42.125 232 12765.00 -2.60 55133.47 88888.00 2008-08-19 12:46:42.250 232 12765.00 -2.60 55133.50 88888.00 2008-08-19 12:46:42.375 232 12765.05 -2.58 55133.50 88888.00 2008-08-19 12:46:42.500 232 12765.08 -2.55 55133.47 88888.00 2008-08-19 12:46:42.625 232 12765.08 -2.55 55133.50 88888.00 2008-08-19 12:46:42.750 232 12765.05 -2.60 55133.47 88888.00 2008-08-19 12:46:42.875 232 12765.02 -2.62 55133.50 88888.00 2008-08-19 12:46:43.000 232 12765.00 -2.60 55133.50 88888.00 2008-08-19 12:46:43.125 232 12765.02 -2.60 55133.53 88888.00 2008-08-19 12:46:43.250 232 12765.00 -2.58 55133.50 88888.00 2008-08-19 12:46:43.375 232 12764.88 -2.60 55133.47 88888.00 2008-08-19 12:46:43.500 232 12764.88 -2.65 55133.45 88888.00 2008-08-19 12:46:43.625 232 12764.95 -2.60 55133.47 88888.00 2008-08-19 12:46:43.750 232 12764.98 -2.62 55133.53 88888.00 2008-08-19 12:46:43.875 232 12764.92 -2.65 55133.55 88888.00 2008-08-19 12:46:44.000 232 12764.90 -2.62 55133.53 88888.00 2008-08-19 12:46:44.125 232 12764.95 -2.62 55133.53 88888.00 2008-08-19 12:46:44.250 232 12764.95 -2.70 55133.55 88888.00 2008-08-19 12:46:44.375 232 12764.92 -2.67 55133.53 88888.00 2008-08-19 12:46:44.500 232 12764.90 -2.67 55133.53 88888.00 2008-08-19 12:46:44.625 232 12764.92 -2.67 55133.55 88888.00 2008-08-19 12:46:44.750 232 12764.88 -2.67 55133.53 88888.00 2008-08-19 12:46:44.875 232 12764.88 -2.65 55133.57 88888.00 2008-08-19 12:46:45.000 232 12764.92 -2.58 55133.60 88888.00 2008-08-19 12:46:45.125 232 12764.95 -2.60 55133.60 88888.00 2008-08-19 12:46:45.250 232 12764.85 -2.70 55133.60 88888.00 2008-08-19 12:46:45.375 232 12764.88 -2.67 55133.62 88888.00 2008-08-19 12:46:45.500 232 12764.85 -2.65 55133.60 88888.00 2008-08-19 12:46:45.625 232 12764.85 -2.62 55133.60 88888.00 2008-08-19 12:46:45.750 232 12764.75 -2.65 55133.60 88888.00 2008-08-19 12:46:45.875 232 12764.73 -2.70 55133.57 88888.00 2008-08-19 12:46:46.000 232 12764.77 -2.70 55133.60 88888.00 2008-08-19 12:46:46.125 232 12764.80 -2.70 55133.62 88888.00 2008-08-19 12:46:46.250 232 12764.73 -2.75 55133.62 88888.00 2008-08-19 12:46:46.375 232 12764.65 -2.70 55133.62 88888.00 2008-08-19 12:46:46.500 232 12764.62 -2.73 55133.60 88888.00 2008-08-19 12:46:46.625 232 12764.67 -2.70 55133.62 88888.00 2008-08-19 12:46:46.750 232 12764.75 -2.67 55133.62 88888.00 2008-08-19 12:46:46.875 232 12764.75 -2.70 55133.60 88888.00 2008-08-19 12:46:47.000 232 12764.67 -2.67 55133.62 88888.00 2008-08-19 12:46:47.125 232 12764.67 -2.67 55133.65 88888.00 2008-08-19 12:46:47.250 232 12764.62 -2.70 55133.65 88888.00 2008-08-19 12:46:47.375 232 12764.70 -2.67 55133.68 88888.00 2008-08-19 12:46:47.500 232 12764.75 -2.70 55133.68 88888.00 2008-08-19 12:46:47.625 232 12764.75 -2.67 55133.65 88888.00 2008-08-19 12:46:47.750 232 12764.70 -2.65 55133.65 88888.00 2008-08-19 12:46:47.875 232 12764.58 -2.67 55133.62 88888.00 2008-08-19 12:46:48.000 232 12764.58 -2.75 55133.65 88888.00 2008-08-19 12:46:48.125 232 12764.62 -2.73 55133.68 88888.00 2008-08-19 12:46:48.250 232 12764.60 -2.73 55133.68 88888.00 2008-08-19 12:46:48.375 232 12764.60 -2.73 55133.62 88888.00 2008-08-19 12:46:48.500 232 12764.60 -2.75 55133.62 88888.00 2008-08-19 12:46:48.625 232 12764.62 -2.67 55133.62 88888.00 2008-08-19 12:46:48.750 232 12764.65 -2.60 55133.68 88888.00 2008-08-19 12:46:48.875 232 12764.62 -2.65 55133.68 88888.00 2008-08-19 12:46:49.000 232 12764.60 -2.70 55133.68 88888.00 2008-08-19 12:46:49.125 232 12764.52 -2.70 55133.72 88888.00 2008-08-19 12:46:49.250 232 12764.58 -2.67 55133.72 88888.00 2008-08-19 12:46:49.375 232 12764.67 -2.62 55133.72 88888.00 2008-08-19 12:46:49.500 232 12764.60 -2.65 55133.68 88888.00 2008-08-19 12:46:49.625 232 12764.58 -2.70 55133.68 88888.00 2008-08-19 12:46:49.750 232 12764.62 -2.67 55133.68 88888.00 2008-08-19 12:46:49.875 232 12764.60 -2.67 55133.72 88888.00 2008-08-19 12:46:50.000 232 12764.55 -2.62 55133.72 88888.00 2008-08-19 12:46:50.125 232 12764.55 -2.67 55133.70 88888.00 2008-08-19 12:46:50.250 232 12764.62 -2.62 55133.70 88888.00 2008-08-19 12:46:50.375 232 12764.70 -2.60 55133.70 88888.00 2008-08-19 12:46:50.500 232 12764.65 -2.67 55133.70 88888.00 2008-08-19 12:46:50.625 232 12764.55 -2.65 55133.70 88888.00 2008-08-19 12:46:50.750 232 12764.55 -2.65 55133.68 88888.00 2008-08-19 12:46:50.875 232 12764.60 -2.62 55133.70 88888.00 2008-08-19 12:46:51.000 232 12764.65 -2.62 55133.68 88888.00 2008-08-19 12:46:51.125 232 12764.62 -2.65 55133.68 88888.00 2008-08-19 12:46:51.250 232 12764.58 -2.65 55133.65 88888.00 2008-08-19 12:46:51.375 232 12764.58 -2.65 55133.62 88888.00 2008-08-19 12:46:51.500 232 12764.60 -2.62 55133.68 88888.00 2008-08-19 12:46:51.625 232 12764.60 -2.62 55133.70 88888.00 2008-08-19 12:46:51.750 232 12764.62 -2.62 55133.68 88888.00 2008-08-19 12:46:51.875 232 12764.62 -2.60 55133.68 88888.00 2008-08-19 12:46:52.000 232 12764.65 -2.58 55133.65 88888.00 2008-08-19 12:46:52.125 232 12764.60 -2.65 55133.70 88888.00 2008-08-19 12:46:52.250 232 12764.62 -2.67 55133.70 88888.00 2008-08-19 12:46:52.375 232 12764.58 -2.65 55133.72 88888.00 2008-08-19 12:46:52.500 232 12764.50 -2.62 55133.70 88888.00 2008-08-19 12:46:52.625 232 12764.52 -2.65 55133.70 88888.00 2008-08-19 12:46:52.750 232 12764.62 -2.58 55133.75 88888.00 2008-08-19 12:46:52.875 232 12764.62 -2.60 55133.72 88888.00 2008-08-19 12:46:53.000 232 12764.58 -2.62 55133.70 88888.00 2008-08-19 12:46:53.125 232 12764.55 -2.60 55133.70 88888.00 2008-08-19 12:46:53.250 232 12764.48 -2.67 55133.70 88888.00 2008-08-19 12:46:53.375 232 12764.50 -2.62 55133.70 88888.00 2008-08-19 12:46:53.500 232 12764.50 -2.60 55133.70 88888.00 2008-08-19 12:46:53.625 232 12764.55 -2.58 55133.70 88888.00 2008-08-19 12:46:53.750 232 12764.52 -2.60 55133.68 88888.00 2008-08-19 12:46:53.875 232 12764.55 -2.62 55133.70 88888.00 2008-08-19 12:46:54.000 232 12764.55 -2.55 55133.72 88888.00 2008-08-19 12:46:54.125 232 12764.55 -2.50 55133.75 88888.00 2008-08-19 12:46:54.250 232 12764.50 -2.50 55133.75 88888.00 2008-08-19 12:46:54.375 232 12764.52 -2.48 55133.78 88888.00 2008-08-19 12:46:54.500 232 12764.50 -2.52 55133.78 88888.00 2008-08-19 12:46:54.625 232 12764.45 -2.55 55133.78 88888.00 2008-08-19 12:46:54.750 232 12764.40 -2.55 55133.78 88888.00 2008-08-19 12:46:54.875 232 12764.35 -2.60 55133.72 88888.00 2008-08-19 12:46:55.000 232 12764.48 -2.60 55133.75 88888.00 2008-08-19 12:46:55.125 232 12764.48 -2.52 55133.80 88888.00 2008-08-19 12:46:55.250 232 12764.45 -2.50 55133.80 88888.00 2008-08-19 12:46:55.375 232 12764.45 -2.52 55133.80 88888.00 2008-08-19 12:46:55.500 232 12764.42 -2.58 55133.78 88888.00 2008-08-19 12:46:55.625 232 12764.40 -2.55 55133.78 88888.00 2008-08-19 12:46:55.750 232 12764.33 -2.58 55133.80 88888.00 2008-08-19 12:46:55.875 232 12764.35 -2.52 55133.80 88888.00 2008-08-19 12:46:56.000 232 12764.40 -2.55 55133.78 88888.00 2008-08-19 12:46:56.125 232 12764.33 -2.58 55133.80 88888.00 2008-08-19 12:46:56.250 232 12764.33 -2.58 55133.82 88888.00 2008-08-19 12:46:56.375 232 12764.33 -2.60 55133.80 88888.00 2008-08-19 12:46:56.500 232 12764.35 -2.58 55133.82 88888.00 2008-08-19 12:46:56.625 232 12764.33 -2.55 55133.80 88888.00 2008-08-19 12:46:56.750 232 12764.25 -2.65 55133.80 88888.00 2008-08-19 12:46:56.875 232 12764.23 -2.67 55133.82 88888.00 2008-08-19 12:46:57.000 232 12764.20 -2.62 55133.80 88888.00 2008-08-19 12:46:57.125 232 12764.23 -2.65 55133.82 88888.00 2008-08-19 12:46:57.250 232 12764.20 -2.67 55133.85 88888.00 2008-08-19 12:46:57.375 232 12764.25 -2.62 55133.82 88888.00 2008-08-19 12:46:57.500 232 12764.25 -2.60 55133.85 88888.00 2008-08-19 12:46:57.625 232 12764.20 -2.62 55133.85 88888.00 2008-08-19 12:46:57.750 232 12764.20 -2.60 55133.85 88888.00 2008-08-19 12:46:57.875 232 12764.17 -2.58 55133.88 88888.00 2008-08-19 12:46:58.000 232 12764.15 -2.60 55133.82 88888.00 2008-08-19 12:46:58.125 232 12764.20 -2.62 55133.80 88888.00 2008-08-19 12:46:58.250 232 12764.17 -2.65 55133.82 88888.00 2008-08-19 12:46:58.375 232 12764.23 -2.62 55133.82 88888.00 2008-08-19 12:46:58.500 232 12764.27 -2.60 55133.85 88888.00 2008-08-19 12:46:58.625 232 12764.30 -2.55 55133.85 88888.00 2008-08-19 12:46:58.750 232 12764.20 -2.58 55133.85 88888.00 2008-08-19 12:46:58.875 232 12764.15 -2.62 55133.88 88888.00 2008-08-19 12:46:59.000 232 12764.15 -2.65 55133.85 88888.00 2008-08-19 12:46:59.125 232 12764.17 -2.58 55133.88 88888.00 2008-08-19 12:46:59.250 232 12764.15 -2.58 55133.88 88888.00 2008-08-19 12:46:59.375 232 12764.10 -2.62 55133.85 88888.00 2008-08-19 12:46:59.500 232 12764.10 -2.60 55133.88 88888.00 2008-08-19 12:46:59.625 232 12764.20 -2.55 55133.88 88888.00 2008-08-19 12:46:59.750 232 12764.20 -2.60 55133.88 88888.00 2008-08-19 12:46:59.875 232 12764.12 -2.60 55133.85 88888.00 2008-08-19 12:47:00.000 232 12764.12 -2.58 55133.82 88888.00 2008-08-19 12:47:00.125 232 12764.12 -2.55 55133.85 88888.00 2008-08-19 12:47:00.250 232 12764.12 -2.62 55133.88 88888.00 2008-08-19 12:47:00.375 232 12764.10 -2.60 55133.88 88888.00 2008-08-19 12:47:00.500 232 12764.08 -2.60 55133.90 88888.00 2008-08-19 12:47:00.625 232 12764.05 -2.58 55133.90 88888.00 2008-08-19 12:47:00.750 232 12764.00 -2.60 55133.90 88888.00 2008-08-19 12:47:00.875 232 12764.00 -2.58 55133.93 88888.00 2008-08-19 12:47:01.000 232 12764.02 -2.58 55133.90 88888.00 2008-08-19 12:47:01.125 232 12763.98 -2.60 55133.90 88888.00 2008-08-19 12:47:01.250 232 12763.95 -2.60 55133.93 88888.00 2008-08-19 12:47:01.375 232 12764.02 -2.55 55133.95 88888.00 2008-08-19 12:47:01.500 232 12764.00 -2.52 55133.95 88888.00 2008-08-19 12:47:01.625 232 12764.00 -2.55 55133.95 88888.00 2008-08-19 12:47:01.750 232 12763.98 -2.55 55133.95 88888.00 2008-08-19 12:47:01.875 232 12763.95 -2.55 55133.97 88888.00 2008-08-19 12:47:02.000 232 12763.95 -2.58 55133.95 88888.00 2008-08-19 12:47:02.125 232 12763.92 -2.62 55133.90 88888.00 2008-08-19 12:47:02.250 232 12763.88 -2.62 55133.90 88888.00 2008-08-19 12:47:02.375 232 12763.90 -2.60 55133.93 88888.00 2008-08-19 12:47:02.500 232 12763.92 -2.55 55133.90 88888.00 2008-08-19 12:47:02.625 232 12763.90 -2.60 55133.90 88888.00 2008-08-19 12:47:02.750 232 12763.90 -2.60 55133.95 88888.00 2008-08-19 12:47:02.875 232 12763.98 -2.55 55133.95 88888.00 2008-08-19 12:47:03.000 232 12763.92 -2.58 55133.93 88888.00 2008-08-19 12:47:03.125 232 12763.85 -2.65 55133.90 88888.00 2008-08-19 12:47:03.250 232 12763.83 -2.65 55133.93 88888.00 2008-08-19 12:47:03.375 232 12763.92 -2.60 55133.95 88888.00 2008-08-19 12:47:03.500 232 12763.90 -2.55 55134.00 88888.00 2008-08-19 12:47:03.625 232 12763.90 -2.52 55134.00 88888.00 2008-08-19 12:47:03.750 232 12763.90 -2.52 55133.97 88888.00 2008-08-19 12:47:03.875 232 12763.90 -2.55 55133.97 88888.00 2008-08-19 12:47:04.000 232 12763.88 -2.55 55133.95 88888.00 2008-08-19 12:47:04.125 232 12763.83 -2.52 55133.93 88888.00 2008-08-19 12:47:04.250 232 12763.80 -2.52 55133.97 88888.00 2008-08-19 12:47:04.375 232 12763.85 -2.52 55134.00 88888.00 2008-08-19 12:47:04.500 232 12763.83 -2.52 55134.00 88888.00 2008-08-19 12:47:04.625 232 12763.80 -2.50 55134.00 88888.00 2008-08-19 12:47:04.750 232 12763.80 -2.50 55134.03 88888.00 2008-08-19 12:47:04.875 232 12763.80 -2.52 55134.00 88888.00 2008-08-19 12:47:05.000 232 12763.77 -2.55 55134.00 88888.00 2008-08-19 12:47:05.125 232 12763.80 -2.50 55134.00 88888.00 2008-08-19 12:47:05.250 232 12763.73 -2.52 55134.03 88888.00 2008-08-19 12:47:05.375 232 12763.70 -2.50 55134.03 88888.00 2008-08-19 12:47:05.500 232 12763.77 -2.50 55134.05 88888.00 2008-08-19 12:47:05.625 232 12763.83 -2.52 55134.05 88888.00 2008-08-19 12:47:05.750 232 12763.83 -2.55 55134.00 88888.00 2008-08-19 12:47:05.875 232 12763.80 -2.55 55134.00 88888.00 2008-08-19 12:47:06.000 232 12763.83 -2.55 55134.03 88888.00 2008-08-19 12:47:06.125 232 12763.77 -2.55 55134.03 88888.00 2008-08-19 12:47:06.250 232 12763.77 -2.58 55134.05 88888.00 2008-08-19 12:47:06.375 232 12763.75 -2.52 55134.05 88888.00 2008-08-19 12:47:06.500 232 12763.73 -2.50 55134.05 88888.00 2008-08-19 12:47:06.625 232 12763.70 -2.55 55134.00 88888.00 2008-08-19 12:47:06.750 232 12763.70 -2.50 55134.03 88888.00 2008-08-19 12:47:06.875 232 12763.77 -2.48 55134.05 88888.00 2008-08-19 12:47:07.000 232 12763.80 -2.50 55134.03 88888.00 2008-08-19 12:47:07.125 232 12763.70 -2.55 55134.03 88888.00 2008-08-19 12:47:07.250 232 12763.60 -2.65 55134.05 88888.00 2008-08-19 12:47:07.375 232 12763.65 -2.65 55134.05 88888.00 2008-08-19 12:47:07.500 232 12763.75 -2.55 55134.05 88888.00 2008-08-19 12:47:07.625 232 12763.80 -2.48 55134.05 88888.00 2008-08-19 12:47:07.750 232 12763.83 -2.50 55134.07 88888.00 2008-08-19 12:47:07.875 232 12763.80 -2.58 55134.00 88888.00 2008-08-19 12:47:08.000 232 12763.73 -2.58 55134.00 88888.00 2008-08-19 12:47:08.125 232 12763.65 -2.58 55134.00 88888.00 2008-08-19 12:47:08.250 232 12763.58 -2.62 55134.00 88888.00 2008-08-19 12:47:08.375 232 12763.60 -2.62 55134.00 88888.00 2008-08-19 12:47:08.500 232 12763.62 -2.60 55134.03 88888.00 2008-08-19 12:47:08.625 232 12763.67 -2.50 55134.07 88888.00 2008-08-19 12:47:08.750 232 12763.70 -2.48 55134.05 88888.00 2008-08-19 12:47:08.875 232 12763.73 -2.50 55134.03 88888.00 2008-08-19 12:47:09.000 232 12763.70 -2.60 55134.05 88888.00 2008-08-19 12:47:09.125 232 12763.67 -2.58 55134.03 88888.00 2008-08-19 12:47:09.250 232 12763.67 -2.50 55134.07 88888.00 2008-08-19 12:47:09.375 232 12763.75 -2.40 55134.07 88888.00 2008-08-19 12:47:09.500 232 12763.67 -2.45 55134.07 88888.00 2008-08-19 12:47:09.625 232 12763.58 -2.50 55134.03 88888.00 2008-08-19 12:47:09.750 232 12763.62 -2.48 55134.05 88888.00 2008-08-19 12:47:09.875 232 12763.60 -2.45 55134.05 88888.00 2008-08-19 12:47:10.000 232 12763.60 -2.45 55134.05 88888.00 2008-08-19 12:47:10.125 232 12763.62 -2.48 55134.05 88888.00 2008-08-19 12:47:10.250 232 12763.58 -2.50 55134.05 88888.00 2008-08-19 12:47:10.375 232 12763.62 -2.48 55134.05 88888.00 2008-08-19 12:47:10.500 232 12763.60 -2.45 55134.05 88888.00 2008-08-19 12:47:10.625 232 12763.62 -2.40 55134.05 88888.00 2008-08-19 12:47:10.750 232 12763.73 -2.40 55134.07 88888.00 2008-08-19 12:47:10.875 232 12763.73 -2.40 55134.10 88888.00 2008-08-19 12:47:11.000 232 12763.70 -2.38 55134.10 88888.00 2008-08-19 12:47:11.125 232 12763.67 -2.38 55134.10 88888.00 2008-08-19 12:47:11.250 232 12763.60 -2.40 55134.10 88888.00 2008-08-19 12:47:11.375 232 12763.55 -2.40 55134.05 88888.00 2008-08-19 12:47:11.500 232 12763.55 -2.45 55134.05 88888.00 2008-08-19 12:47:11.625 232 12763.58 -2.42 55134.05 88888.00 2008-08-19 12:47:11.750 232 12763.60 -2.38 55134.05 88888.00 2008-08-19 12:47:11.875 232 12763.62 -2.35 55134.05 88888.00 2008-08-19 12:47:12.000 232 12763.70 -2.35 55134.05 88888.00 2008-08-19 12:47:12.125 232 12763.65 -2.33 55134.05 88888.00 2008-08-19 12:47:12.250 232 12763.60 -2.38 55134.05 88888.00 2008-08-19 12:47:12.375 232 12763.65 -2.35 55134.03 88888.00 2008-08-19 12:47:12.500 232 12763.70 -2.38 55134.05 88888.00 2008-08-19 12:47:12.625 232 12763.70 -2.40 55134.05 88888.00 2008-08-19 12:47:12.750 232 12763.75 -2.38 55134.05 88888.00 2008-08-19 12:47:12.875 232 12763.73 -2.38 55134.05 88888.00 2008-08-19 12:47:13.000 232 12763.75 -2.30 55134.05 88888.00 2008-08-19 12:47:13.125 232 12763.80 -2.25 55134.07 88888.00 2008-08-19 12:47:13.250 232 12763.77 -2.30 55134.10 88888.00 2008-08-19 12:47:13.375 232 12763.80 -2.33 55134.07 88888.00 2008-08-19 12:47:13.500 232 12763.77 -2.27 55134.07 88888.00 2008-08-19 12:47:13.625 232 12763.73 -2.27 55134.03 88888.00 2008-08-19 12:47:13.750 232 12763.67 -2.33 55134.05 88888.00 2008-08-19 12:47:13.875 232 12763.70 -2.33 55134.05 88888.00 2008-08-19 12:47:14.000 232 12763.83 -2.30 55134.03 88888.00 2008-08-19 12:47:14.125 232 12763.88 -2.25 55134.05 88888.00 2008-08-19 12:47:14.250 232 12763.77 -2.23 55134.00 88888.00 2008-08-19 12:47:14.375 232 12763.75 -2.25 55134.00 88888.00 2008-08-19 12:47:14.500 232 12763.75 -2.23 55133.97 88888.00 2008-08-19 12:47:14.625 232 12763.83 -2.17 55134.00 88888.00 2008-08-19 12:47:14.750 232 12763.90 -2.17 55134.00 88888.00 2008-08-19 12:47:14.875 232 12763.88 -2.23 55133.97 88888.00 2008-08-19 12:47:15.000 232 12763.90 -2.20 55133.97 88888.00 2008-08-19 12:47:15.125 232 12763.92 -2.15 55134.03 88888.00 2008-08-19 12:47:15.250 232 12763.85 -2.17 55134.00 88888.00 2008-08-19 12:47:15.375 232 12763.83 -2.12 55133.97 88888.00 2008-08-19 12:47:15.500 232 12763.83 -2.20 55133.97 88888.00 2008-08-19 12:47:15.625 232 12763.83 -2.17 55134.00 88888.00 2008-08-19 12:47:15.750 232 12763.90 -2.08 55134.03 88888.00 2008-08-19 12:47:15.875 232 12763.85 -2.10 55134.00 88888.00 2008-08-19 12:47:16.000 232 12763.80 -2.15 55134.00 88888.00 2008-08-19 12:47:16.125 232 12763.85 -2.05 55134.00 88888.00 2008-08-19 12:47:16.250 232 12763.85 -2.10 55134.00 88888.00 2008-08-19 12:47:16.375 232 12763.90 -2.10 55133.97 88888.00 2008-08-19 12:47:16.500 232 12763.90 -2.08 55134.00 88888.00 2008-08-19 12:47:16.625 232 12763.85 -2.10 55134.00 88888.00 2008-08-19 12:47:16.750 232 12763.80 -2.05 55134.00 88888.00 2008-08-19 12:47:16.875 232 12763.88 -2.00 55134.05 88888.00 2008-08-19 12:47:17.000 232 12763.95 -2.00 55134.03 88888.00 2008-08-19 12:47:17.125 232 12763.90 -2.05 55134.03 88888.00 2008-08-19 12:47:17.250 232 12763.88 -2.08 55134.00 88888.00 2008-08-19 12:47:17.375 232 12763.90 -2.02 55134.00 88888.00 2008-08-19 12:47:17.500 232 12763.88 -1.98 55134.03 88888.00 2008-08-19 12:47:17.625 232 12763.88 -1.90 55134.03 88888.00 2008-08-19 12:47:17.750 232 12763.88 -1.95 55134.03 88888.00 2008-08-19 12:47:17.875 232 12763.88 -1.98 55134.03 88888.00 2008-08-19 12:47:18.000 232 12763.83 -2.02 55134.00 88888.00 2008-08-19 12:47:18.125 232 12763.83 -2.02 55133.97 88888.00 2008-08-19 12:47:18.250 232 12763.88 -2.02 55134.00 88888.00 2008-08-19 12:47:18.375 232 12763.95 -1.95 55134.00 88888.00 2008-08-19 12:47:18.500 232 12763.95 -1.93 55133.97 88888.00 2008-08-19 12:47:18.625 232 12763.92 -1.95 55134.00 88888.00 2008-08-19 12:47:18.750 232 12763.95 -1.88 55134.00 88888.00 2008-08-19 12:47:18.875 232 12763.95 -1.90 55134.00 88888.00 2008-08-19 12:47:19.000 232 12763.95 -1.90 55134.00 88888.00 2008-08-19 12:47:19.125 232 12763.98 -1.90 55134.03 88888.00 2008-08-19 12:47:19.250 232 12763.85 -1.93 55134.00 88888.00 2008-08-19 12:47:19.375 232 12763.77 -1.95 55133.95 88888.00 2008-08-19 12:47:19.500 232 12763.77 -1.93 55133.95 88888.00 2008-08-19 12:47:19.625 232 12763.88 -1.82 55134.00 88888.00 2008-08-19 12:47:19.750 232 12763.90 -1.75 55133.97 88888.00 2008-08-19 12:47:19.875 232 12763.88 -1.75 55133.95 88888.00 2008-08-19 12:47:20.000 232 12763.85 -1.75 55133.93 88888.00 2008-08-19 12:47:20.125 232 12763.85 -1.75 55133.95 88888.00 2008-08-19 12:47:20.250 232 12763.98 -1.73 55133.97 88888.00 2008-08-19 12:47:20.375 232 12764.05 -1.65 55133.97 88888.00 2008-08-19 12:47:20.500 232 12764.02 -1.65 55133.97 88888.00 2008-08-19 12:47:20.625 232 12764.00 -1.68 55134.00 88888.00 2008-08-19 12:47:20.750 232 12764.08 -1.60 55133.97 88888.00 2008-08-19 12:47:20.875 232 12764.08 -1.60 55133.95 88888.00 2008-08-19 12:47:21.000 232 12763.98 -1.62 55133.95 88888.00 2008-08-19 12:47:21.125 232 12763.98 -1.60 55133.93 88888.00 2008-08-19 12:47:21.250 232 12763.98 -1.55 55134.00 88888.00 2008-08-19 12:47:21.375 232 12764.05 -1.52 55133.97 88888.00 2008-08-19 12:47:21.500 232 12764.08 -1.52 55133.97 88888.00 2008-08-19 12:47:21.625 232 12764.02 -1.52 55133.95 88888.00 2008-08-19 12:47:21.750 232 12764.02 -1.52 55133.93 88888.00 2008-08-19 12:47:21.875 232 12764.00 -1.48 55133.93 88888.00 2008-08-19 12:47:22.000 232 12764.02 -1.43 55133.90 88888.00 2008-08-19 12:47:22.125 232 12764.02 -1.40 55133.90 88888.00 2008-08-19 12:47:22.250 232 12764.00 -1.38 55133.90 88888.00 2008-08-19 12:47:22.375 232 12764.05 -1.38 55133.90 88888.00 2008-08-19 12:47:22.500 232 12764.10 -1.35 55133.93 88888.00 2008-08-19 12:47:22.625 232 12764.12 -1.27 55133.90 88888.00 2008-08-19 12:47:22.750 232 12764.12 -1.25 55133.90 88888.00 2008-08-19 12:47:22.875 232 12764.02 -1.23 55133.93 88888.00 2008-08-19 12:47:23.000 232 12764.02 -1.20 55133.95 88888.00 2008-08-19 12:47:23.125 232 12764.05 -1.18 55133.97 88888.00 2008-08-19 12:47:23.250 232 12763.98 -1.18 55133.97 88888.00 2008-08-19 12:47:23.375 232 12764.02 -1.12 55133.97 88888.00 2008-08-19 12:47:23.500 232 12763.98 -1.07 55134.00 88888.00 2008-08-19 12:47:23.625 232 12764.00 -1.02 55133.97 88888.00 2008-08-19 12:47:23.750 232 12764.00 -1.00 55133.97 88888.00 2008-08-19 12:47:23.875 232 12763.92 -1.00 55133.97 88888.00 2008-08-19 12:47:24.000 232 12763.92 -0.97 55133.95 88888.00 2008-08-19 12:47:24.125 232 12763.95 -0.97 55133.97 88888.00 2008-08-19 12:47:24.250 232 12763.88 -1.05 55133.95 88888.00 2008-08-19 12:47:24.375 232 12763.85 -0.97 55133.93 88888.00 2008-08-19 12:47:24.500 232 12763.85 -0.93 55133.93 88888.00 2008-08-19 12:47:24.625 232 12763.88 -0.97 55133.95 88888.00 2008-08-19 12:47:24.750 232 12763.85 -1.02 55133.93 88888.00 2008-08-19 12:47:24.875 232 12763.80 -1.00 55133.93 88888.00 2008-08-19 12:47:25.000 232 12763.70 -0.97 55133.95 88888.00 2008-08-19 12:47:25.125 232 12763.60 -0.97 55133.93 88888.00 2008-08-19 12:47:25.250 232 12763.67 -0.93 55133.95 88888.00 2008-08-19 12:47:25.375 232 12763.65 -0.88 55133.93 88888.00 2008-08-19 12:47:25.500 232 12763.58 -0.93 55133.93 88888.00 2008-08-19 12:47:25.625 232 12763.55 -0.93 55133.90 88888.00 2008-08-19 12:47:25.750 232 12763.60 -0.93 55133.95 88888.00 2008-08-19 12:47:25.875 232 12763.65 -0.90 55133.93 88888.00 2008-08-19 12:47:26.000 232 12763.65 -0.85 55133.95 88888.00 2008-08-19 12:47:26.125 232 12763.65 -0.88 55133.93 88888.00 2008-08-19 12:47:26.250 232 12763.65 -0.93 55133.95 88888.00 2008-08-19 12:47:26.375 232 12763.70 -0.90 55133.93 88888.00 2008-08-19 12:47:26.500 232 12763.67 -0.90 55133.93 88888.00 2008-08-19 12:47:26.625 232 12763.62 -0.88 55133.93 88888.00 2008-08-19 12:47:26.750 232 12763.65 -0.82 55133.93 88888.00 2008-08-19 12:47:26.875 232 12763.65 -0.90 55133.93 88888.00 2008-08-19 12:47:27.000 232 12763.65 -0.90 55133.95 88888.00 2008-08-19 12:47:27.125 232 12763.62 -0.90 55133.95 88888.00 2008-08-19 12:47:27.250 232 12763.58 -0.90 55133.95 88888.00 2008-08-19 12:47:27.375 232 12763.62 -0.88 55133.95 88888.00 2008-08-19 12:47:27.500 232 12763.58 -0.85 55133.93 88888.00 2008-08-19 12:47:27.625 232 12763.48 -0.85 55133.93 88888.00 2008-08-19 12:47:27.750 232 12763.50 -0.85 55133.93 88888.00 2008-08-19 12:47:27.875 232 12763.58 -0.80 55133.93 88888.00 2008-08-19 12:47:28.000 232 12763.65 -0.72 55133.93 88888.00 2008-08-19 12:47:28.125 232 12763.70 -0.72 55133.95 88888.00 2008-08-19 12:47:28.250 232 12763.62 -0.78 55133.95 88888.00 2008-08-19 12:47:28.375 232 12763.70 -0.75 55133.93 88888.00 2008-08-19 12:47:28.500 232 12763.67 -0.75 55133.93 88888.00 2008-08-19 12:47:28.625 232 12763.67 -0.72 55133.95 88888.00 2008-08-19 12:47:28.750 232 12763.65 -0.72 55133.95 88888.00 2008-08-19 12:47:28.875 232 12763.65 -0.72 55133.95 88888.00 2008-08-19 12:47:29.000 232 12763.62 -0.72 55133.93 88888.00 2008-08-19 12:47:29.125 232 12763.55 -0.75 55133.93 88888.00 2008-08-19 12:47:29.250 232 12763.58 -0.72 55133.95 88888.00 2008-08-19 12:47:29.375 232 12763.58 -0.70 55133.95 88888.00 2008-08-19 12:47:29.500 232 12763.65 -0.72 55133.95 88888.00 2008-08-19 12:47:29.625 232 12763.67 -0.62 55133.97 88888.00 2008-08-19 12:47:29.750 232 12763.65 -0.68 55133.97 88888.00 2008-08-19 12:47:29.875 232 12763.65 -0.65 55133.97 88888.00 2008-08-19 12:47:30.000 232 12763.67 -0.57 55133.97 88888.00 2008-08-19 12:47:30.125 232 12763.67 -0.60 55133.93 88888.00 2008-08-19 12:47:30.250 232 12763.60 -0.60 55133.93 88888.00 2008-08-19 12:47:30.375 232 12763.62 -0.57 55133.93 88888.00 2008-08-19 12:47:30.500 232 12763.65 -0.53 55133.90 88888.00 2008-08-19 12:47:30.625 232 12763.73 -0.53 55133.88 88888.00 2008-08-19 12:47:30.750 232 12763.77 -0.53 55133.88 88888.00 2008-08-19 12:47:30.875 232 12763.70 -0.53 55133.93 88888.00 2008-08-19 12:47:31.000 232 12763.67 -0.47 55133.95 88888.00 2008-08-19 12:47:31.125 232 12763.70 -0.45 55133.95 88888.00 2008-08-19 12:47:31.250 232 12763.70 -0.45 55133.90 88888.00 2008-08-19 12:47:31.375 232 12763.73 -0.45 55133.90 88888.00 2008-08-19 12:47:31.500 232 12763.70 -0.42 55133.95 88888.00 2008-08-19 12:47:31.625 232 12763.73 -0.40 55133.95 88888.00 2008-08-19 12:47:31.750 232 12763.80 -0.35 55133.95 88888.00 2008-08-19 12:47:31.875 232 12763.77 -0.33 55133.95 88888.00 2008-08-19 12:47:32.000 232 12763.77 -0.38 55133.93 88888.00 2008-08-19 12:47:32.125 232 12763.75 -0.42 55133.88 88888.00 2008-08-19 12:47:32.250 232 12763.73 -0.42 55133.85 88888.00 2008-08-19 12:47:32.375 232 12763.77 -0.38 55133.88 88888.00 2008-08-19 12:47:32.500 232 12763.85 -0.30 55133.93 88888.00 2008-08-19 12:47:32.625 232 12763.83 -0.28 55133.90 88888.00 2008-08-19 12:47:32.750 232 12763.80 -0.35 55133.85 88888.00 2008-08-19 12:47:32.875 232 12763.83 -0.33 55133.88 88888.00 2008-08-19 12:47:33.000 232 12763.77 -0.30 55133.90 88888.00 2008-08-19 12:47:33.125 232 12763.73 -0.28 55133.90 88888.00 2008-08-19 12:47:33.250 232 12763.80 -0.28 55133.93 88888.00 2008-08-19 12:47:33.375 232 12763.77 -0.28 55133.90 88888.00 2008-08-19 12:47:33.500 232 12763.73 -0.30 55133.90 88888.00 2008-08-19 12:47:33.625 232 12763.73 -0.33 55133.88 88888.00 2008-08-19 12:47:33.750 232 12763.73 -0.30 55133.88 88888.00 2008-08-19 12:47:33.875 232 12763.75 -0.28 55133.90 88888.00 2008-08-19 12:47:34.000 232 12763.73 -0.25 55133.93 88888.00 2008-08-19 12:47:34.125 232 12763.75 -0.23 55133.93 88888.00 2008-08-19 12:47:34.250 232 12763.73 -0.25 55133.90 88888.00 2008-08-19 12:47:34.375 232 12763.73 -0.28 55133.90 88888.00 2008-08-19 12:47:34.500 232 12763.73 -0.28 55133.90 88888.00 2008-08-19 12:47:34.625 232 12763.75 -0.30 55133.88 88888.00 2008-08-19 12:47:34.750 232 12763.73 -0.30 55133.85 88888.00 2008-08-19 12:47:34.875 232 12763.73 -0.30 55133.88 88888.00 2008-08-19 12:47:35.000 232 12763.75 -0.25 55133.90 88888.00 2008-08-19 12:47:35.125 232 12763.80 -0.15 55133.93 88888.00 2008-08-19 12:47:35.250 232 12763.75 -0.17 55133.93 88888.00 2008-08-19 12:47:35.375 232 12763.75 -0.17 55133.93 88888.00 2008-08-19 12:47:35.500 232 12763.88 -0.12 55133.95 88888.00 2008-08-19 12:47:35.625 232 12763.90 -0.12 55133.95 88888.00 2008-08-19 12:47:35.750 232 12763.83 -0.20 55133.95 88888.00 2008-08-19 12:47:35.875 232 12763.75 -0.23 55133.93 88888.00 2008-08-19 12:47:36.000 232 12763.80 -0.12 55133.95 88888.00 2008-08-19 12:47:36.125 232 12763.83 -0.05 55133.95 88888.00 2008-08-19 12:47:36.250 232 12763.85 -0.10 55133.95 88888.00 2008-08-19 12:47:36.375 232 12763.90 -0.07 55133.95 88888.00 2008-08-19 12:47:36.500 232 12763.90 -0.05 55133.95 88888.00 2008-08-19 12:47:36.625 232 12763.85 -0.05 55133.93 88888.00 2008-08-19 12:47:36.750 232 12763.83 -0.07 55133.93 88888.00 2008-08-19 12:47:36.875 232 12763.83 -0.05 55133.93 88888.00 2008-08-19 12:47:37.000 232 12763.85 -0.05 55133.90 88888.00 2008-08-19 12:47:37.125 232 12763.88 0.00 55133.93 88888.00 2008-08-19 12:47:37.250 232 12763.88 -0.03 55133.90 88888.00 2008-08-19 12:47:37.375 232 12763.85 -0.03 55133.90 88888.00 2008-08-19 12:47:37.500 232 12763.88 0.00 55133.90 88888.00 2008-08-19 12:47:37.625 232 12763.90 -0.05 55133.93 88888.00 2008-08-19 12:47:37.750 232 12763.88 -0.05 55133.88 88888.00 2008-08-19 12:47:37.875 232 12763.88 -0.03 55133.88 88888.00 2008-08-19 12:47:38.000 232 12763.92 0.05 55133.85 88888.00 2008-08-19 12:47:38.125 232 12763.92 0.07 55133.85 88888.00 2008-08-19 12:47:38.250 232 12763.98 0.07 55133.85 88888.00 2008-08-19 12:47:38.375 232 12764.00 0.03 55133.80 88888.00 2008-08-19 12:47:38.500 232 12763.98 0.07 55133.82 88888.00 2008-08-19 12:47:38.625 232 12764.02 0.10 55133.85 88888.00 2008-08-19 12:47:38.750 232 12764.02 0.15 55133.88 88888.00 2008-08-19 12:47:38.875 232 12764.00 0.15 55133.93 88888.00 2008-08-19 12:47:39.000 232 12763.98 0.12 55133.88 88888.00 2008-08-19 12:47:39.125 232 12764.02 0.07 55133.85 88888.00 2008-08-19 12:47:39.250 232 12764.12 0.20 55133.90 88888.00 2008-08-19 12:47:39.375 232 12764.12 0.25 55133.90 88888.00 2008-08-19 12:47:39.500 232 12764.08 0.25 55133.90 88888.00 2008-08-19 12:47:39.625 232 12764.08 0.30 55133.90 88888.00 2008-08-19 12:47:39.750 232 12764.05 0.25 55133.82 88888.00 2008-08-19 12:47:39.875 232 12764.05 0.30 55133.82 88888.00 2008-08-19 12:47:40.000 232 12764.12 0.30 55133.85 88888.00 2008-08-19 12:47:40.125 232 12764.23 0.30 55133.85 88888.00 2008-08-19 12:47:40.250 232 12764.10 0.25 55133.85 88888.00 2008-08-19 12:47:40.375 232 12764.08 0.28 55133.82 88888.00 2008-08-19 12:47:40.500 232 12764.10 0.40 55133.85 88888.00 2008-08-19 12:47:40.625 232 12764.17 0.40 55133.88 88888.00 2008-08-19 12:47:40.750 232 12764.15 0.35 55133.88 88888.00 2008-08-19 12:47:40.875 232 12764.17 0.30 55133.85 88888.00 2008-08-19 12:47:41.000 232 12764.23 0.33 55133.82 88888.00 2008-08-19 12:47:41.125 232 12764.27 0.38 55133.88 88888.00 2008-08-19 12:47:41.250 232 12764.20 0.47 55133.85 88888.00 2008-08-19 12:47:41.375 232 12764.17 0.50 55133.82 88888.00 2008-08-19 12:47:41.500 232 12764.27 0.47 55133.85 88888.00 2008-08-19 12:47:41.625 232 12764.35 0.47 55133.85 88888.00 2008-08-19 12:47:41.750 232 12764.35 0.50 55133.85 88888.00 2008-08-19 12:47:41.875 232 12764.33 0.55 55133.85 88888.00 2008-08-19 12:47:42.000 232 12764.38 0.60 55133.85 88888.00 2008-08-19 12:47:42.125 232 12764.30 0.60 55133.85 88888.00 2008-08-19 12:47:42.250 232 12764.17 0.53 55133.85 88888.00 2008-08-19 12:47:42.375 232 12764.15 0.53 55133.80 88888.00 2008-08-19 12:47:42.500 232 12764.20 0.55 55133.80 88888.00 2008-08-19 12:47:42.625 232 12764.25 0.55 55133.85 88888.00 2008-08-19 12:47:42.750 232 12764.27 0.57 55133.88 88888.00 2008-08-19 12:47:42.875 232 12764.30 0.62 55133.90 88888.00 2008-08-19 12:47:43.000 232 12764.33 0.62 55133.85 88888.00 2008-08-19 12:47:43.125 232 12764.27 0.60 55133.88 88888.00 2008-08-19 12:47:43.250 232 12764.33 0.60 55133.88 88888.00 2008-08-19 12:47:43.375 232 12764.38 0.60 55133.82 88888.00 2008-08-19 12:47:43.500 232 12764.33 0.57 55133.80 88888.00 2008-08-19 12:47:43.625 232 12764.35 0.68 55133.82 88888.00 2008-08-19 12:47:43.750 232 12764.38 0.68 55133.88 88888.00 2008-08-19 12:47:43.875 232 12764.35 0.68 55133.85 88888.00 2008-08-19 12:47:44.000 232 12764.30 0.65 55133.85 88888.00 2008-08-19 12:47:44.125 232 12764.27 0.65 55133.85 88888.00 2008-08-19 12:47:44.250 232 12764.30 0.62 55133.82 88888.00 2008-08-19 12:47:44.375 232 12764.33 0.68 55133.82 88888.00 2008-08-19 12:47:44.500 232 12764.38 0.72 55133.82 88888.00 2008-08-19 12:47:44.625 232 12764.40 0.72 55133.85 88888.00 2008-08-19 12:47:44.750 232 12764.33 0.65 55133.82 88888.00 2008-08-19 12:47:44.875 232 12764.38 0.65 55133.85 88888.00 2008-08-19 12:47:45.000 232 12764.40 0.70 55133.88 88888.00 2008-08-19 12:47:45.125 232 12764.33 0.70 55133.85 88888.00 2008-08-19 12:47:45.250 232 12764.20 0.62 55133.82 88888.00 2008-08-19 12:47:45.375 232 12764.20 0.65 55133.85 88888.00 2008-08-19 12:47:45.500 232 12764.25 0.70 55133.85 88888.00 2008-08-19 12:47:45.625 232 12764.20 0.68 55133.88 88888.00 2008-08-19 12:47:45.750 232 12764.30 0.70 55133.88 88888.00 2008-08-19 12:47:45.875 232 12764.38 0.72 55133.90 88888.00 2008-08-19 12:47:46.000 232 12764.27 0.68 55133.90 88888.00 2008-08-19 12:47:46.125 232 12764.25 0.75 55133.93 88888.00 2008-08-19 12:47:46.250 232 12764.23 0.70 55133.93 88888.00 2008-08-19 12:47:46.375 232 12764.25 0.70 55133.93 88888.00 2008-08-19 12:47:46.500 232 12764.23 0.65 55133.90 88888.00 2008-08-19 12:47:46.625 232 12764.20 0.62 55133.88 88888.00 2008-08-19 12:47:46.750 232 12764.20 0.65 55133.90 88888.00 2008-08-19 12:47:46.875 232 12764.23 0.72 55133.90 88888.00 2008-08-19 12:47:47.000 232 12764.20 0.68 55133.88 88888.00 2008-08-19 12:47:47.125 232 12764.17 0.60 55133.82 88888.00 2008-08-19 12:47:47.250 232 12764.20 0.68 55133.85 88888.00 2008-08-19 12:47:47.375 232 12764.23 0.70 55133.90 88888.00 2008-08-19 12:47:47.500 232 12764.23 0.62 55133.88 88888.00 2008-08-19 12:47:47.625 232 12764.23 0.65 55133.90 88888.00 2008-08-19 12:47:47.750 232 12764.23 0.68 55133.90 88888.00 2008-08-19 12:47:47.875 232 12764.20 0.65 55133.90 88888.00 2008-08-19 12:47:48.000 232 12764.27 0.68 55133.90 88888.00 2008-08-19 12:47:48.125 232 12764.23 0.65 55133.93 88888.00 2008-08-19 12:47:48.250 232 12764.15 0.65 55133.90 88888.00 2008-08-19 12:47:48.375 232 12764.15 0.70 55133.93 88888.00 2008-08-19 12:47:48.500 232 12764.17 0.72 55133.90 88888.00 2008-08-19 12:47:48.625 232 12764.17 0.70 55133.88 88888.00 2008-08-19 12:47:48.750 232 12764.15 0.68 55133.90 88888.00 2008-08-19 12:47:48.875 232 12764.15 0.68 55133.90 88888.00 2008-08-19 12:47:49.000 232 12764.15 0.72 55133.93 88888.00 2008-08-19 12:47:49.125 232 12764.20 0.70 55133.90 88888.00 2008-08-19 12:47:49.250 232 12764.17 0.65 55133.93 88888.00 2008-08-19 12:47:49.375 232 12764.15 0.60 55133.90 88888.00 2008-08-19 12:47:49.500 232 12764.15 0.62 55133.90 88888.00 2008-08-19 12:47:49.625 232 12764.12 0.65 55133.90 88888.00 2008-08-19 12:47:49.750 232 12764.15 0.70 55133.95 88888.00 2008-08-19 12:47:49.875 232 12764.20 0.70 55133.95 88888.00 2008-08-19 12:47:50.000 232 12764.23 0.65 55133.95 88888.00 2008-08-19 12:47:50.125 232 12764.27 0.70 55133.97 88888.00 2008-08-19 12:47:50.250 232 12764.30 0.75 55133.95 88888.00 2008-08-19 12:47:50.375 232 12764.35 0.75 55134.00 88888.00 2008-08-19 12:47:50.500 232 12764.38 0.75 55134.00 88888.00 2008-08-19 12:47:50.625 232 12764.35 0.75 55134.00 88888.00 2008-08-19 12:47:50.750 232 12764.27 0.75 55133.95 88888.00 2008-08-19 12:47:50.875 232 12764.23 0.75 55133.97 88888.00 2008-08-19 12:47:51.000 232 12764.23 0.75 55133.93 88888.00 2008-08-19 12:47:51.125 232 12764.23 0.72 55133.97 88888.00 2008-08-19 12:47:51.250 232 12764.33 0.80 55134.03 88888.00 2008-08-19 12:47:51.375 232 12764.40 0.82 55134.00 88888.00 2008-08-19 12:47:51.500 232 12764.35 0.82 55134.00 88888.00 2008-08-19 12:47:51.625 232 12764.25 0.78 55133.97 88888.00 2008-08-19 12:47:51.750 232 12764.17 0.78 55133.97 88888.00 2008-08-19 12:47:51.875 232 12764.17 0.82 55133.97 88888.00 2008-08-19 12:47:52.000 232 12764.20 0.80 55133.93 88888.00 2008-08-19 12:47:52.125 232 12764.23 0.78 55133.95 88888.00 2008-08-19 12:47:52.250 232 12764.25 0.80 55133.97 88888.00 2008-08-19 12:47:52.375 232 12764.38 0.88 55134.00 88888.00 2008-08-19 12:47:52.500 232 12764.33 0.88 55133.97 88888.00 2008-08-19 12:47:52.625 232 12764.25 0.88 55133.95 88888.00 2008-08-19 12:47:52.750 232 12764.23 0.85 55133.95 88888.00 2008-08-19 12:47:52.875 232 12764.17 0.88 55133.97 88888.00 2008-08-19 12:47:53.000 232 12764.17 0.95 55133.97 88888.00 2008-08-19 12:47:53.125 232 12764.23 0.95 55134.00 88888.00 2008-08-19 12:47:53.250 232 12764.23 0.93 55133.97 88888.00 2008-08-19 12:47:53.375 232 12764.23 0.90 55133.95 88888.00 2008-08-19 12:47:53.500 232 12764.20 0.90 55134.00 88888.00 2008-08-19 12:47:53.625 232 12764.23 0.90 55133.97 88888.00 2008-08-19 12:47:53.750 232 12764.23 0.95 55134.00 88888.00 2008-08-19 12:47:53.875 232 12764.25 0.97 55133.97 88888.00 2008-08-19 12:47:54.000 232 12764.25 0.97 55133.95 88888.00 2008-08-19 12:47:54.125 232 12764.25 1.00 55133.95 88888.00 2008-08-19 12:47:54.250 232 12764.23 1.00 55134.03 88888.00 2008-08-19 12:47:54.375 232 12764.23 1.00 55134.00 88888.00 2008-08-19 12:47:54.500 232 12764.17 0.97 55134.00 88888.00 2008-08-19 12:47:54.625 232 12764.20 0.95 55134.00 88888.00 2008-08-19 12:47:54.750 232 12764.20 0.97 55134.00 88888.00 2008-08-19 12:47:54.875 232 12764.25 1.00 55134.00 88888.00 2008-08-19 12:47:55.000 232 12764.25 1.00 55133.97 88888.00 2008-08-19 12:47:55.125 232 12764.25 1.02 55134.00 88888.00 2008-08-19 12:47:55.250 232 12764.15 0.97 55134.03 88888.00 2008-08-19 12:47:55.375 232 12764.15 1.00 55134.03 88888.00 2008-08-19 12:47:55.500 232 12764.25 1.07 55134.05 88888.00 2008-08-19 12:47:55.625 232 12764.30 1.10 55134.05 88888.00 2008-08-19 12:47:55.750 232 12764.25 1.05 55134.05 88888.00 2008-08-19 12:47:55.875 232 12764.27 1.05 55134.03 88888.00 2008-08-19 12:47:56.000 232 12764.30 1.02 55134.03 88888.00 2008-08-19 12:47:56.125 232 12764.20 1.07 55134.05 88888.00 2008-08-19 12:47:56.250 232 12764.12 1.12 55134.07 88888.00 2008-08-19 12:47:56.375 232 12764.12 1.12 55134.07 88888.00 2008-08-19 12:47:56.500 232 12764.15 1.18 55134.07 88888.00 2008-08-19 12:47:56.625 232 12764.17 1.15 55134.07 88888.00 2008-08-19 12:47:56.750 232 12764.15 1.12 55134.07 88888.00 2008-08-19 12:47:56.875 232 12764.10 1.10 55134.05 88888.00 2008-08-19 12:47:57.000 232 12764.12 1.07 55134.03 88888.00 2008-08-19 12:47:57.125 232 12764.08 1.07 55134.03 88888.00 2008-08-19 12:47:57.250 232 12764.02 1.10 55134.07 88888.00 2008-08-19 12:47:57.375 232 12764.02 1.15 55134.05 88888.00 2008-08-19 12:47:57.500 232 12764.15 1.25 55134.07 88888.00 2008-08-19 12:47:57.625 232 12764.15 1.20 55134.05 88888.00 2008-08-19 12:47:57.750 232 12764.12 1.15 55134.03 88888.00 2008-08-19 12:47:57.875 232 12764.10 1.15 55134.05 88888.00 2008-08-19 12:47:58.000 232 12764.10 1.15 55134.05 88888.00 2008-08-19 12:47:58.125 232 12764.12 1.15 55134.07 88888.00 2008-08-19 12:47:58.250 232 12764.12 1.12 55134.07 88888.00 2008-08-19 12:47:58.375 232 12764.05 1.15 55134.05 88888.00 2008-08-19 12:47:58.500 232 12764.00 1.15 55134.07 88888.00 2008-08-19 12:47:58.625 232 12764.00 1.20 55134.07 88888.00 2008-08-19 12:47:58.750 232 12764.10 1.25 55134.10 88888.00 2008-08-19 12:47:58.875 232 12764.17 1.27 55134.10 88888.00 2008-08-19 12:47:59.000 232 12764.15 1.25 55134.07 88888.00 2008-08-19 12:47:59.125 232 12764.12 1.23 55134.07 88888.00 2008-08-19 12:47:59.250 232 12764.02 1.20 55134.10 88888.00 2008-08-19 12:47:59.375 232 12764.02 1.20 55134.10 88888.00 2008-08-19 12:47:59.500 232 12764.10 1.27 55134.12 88888.00 2008-08-19 12:47:59.625 232 12764.08 1.25 55134.10 88888.00 2008-08-19 12:47:59.750 232 12764.05 1.23 55134.07 88888.00 2008-08-19 12:47:59.875 232 12764.05 1.27 55134.07 88888.00 2008-08-19 12:48:00.000 232 12764.05 1.20 55134.05 88888.00 2008-08-19 12:48:00.125 232 12764.05 1.23 55134.05 88888.00 2008-08-19 12:48:00.250 232 12764.08 1.18 55134.03 88888.00 2008-08-19 12:48:00.375 232 12764.15 1.25 55134.07 88888.00 2008-08-19 12:48:00.500 232 12764.10 1.32 55134.12 88888.00 2008-08-19 12:48:00.625 232 12764.05 1.30 55134.10 88888.00 2008-08-19 12:48:00.750 232 12764.08 1.25 55134.05 88888.00 2008-08-19 12:48:00.875 232 12764.17 1.32 55134.05 88888.00 2008-08-19 12:48:01.000 232 12764.15 1.30 55134.07 88888.00 2008-08-19 12:48:01.125 232 12764.10 1.27 55134.07 88888.00 2008-08-19 12:48:01.250 232 12764.00 1.27 55134.05 88888.00 2008-08-19 12:48:01.375 232 12764.00 1.25 55134.05 88888.00 2008-08-19 12:48:01.500 232 12763.98 1.25 55134.05 88888.00 2008-08-19 12:48:01.625 232 12764.02 1.27 55134.07 88888.00 2008-08-19 12:48:01.750 232 12764.08 1.38 55134.12 88888.00 2008-08-19 12:48:01.875 232 12764.02 1.35 55134.07 88888.00 2008-08-19 12:48:02.000 232 12764.05 1.32 55134.05 88888.00 2008-08-19 12:48:02.125 232 12764.10 1.35 55134.07 88888.00 2008-08-19 12:48:02.250 232 12764.05 1.32 55134.07 88888.00 2008-08-19 12:48:02.375 232 12764.08 1.32 55134.10 88888.00 2008-08-19 12:48:02.500 232 12764.08 1.32 55134.15 88888.00 2008-08-19 12:48:02.625 232 12764.10 1.38 55134.15 88888.00 2008-08-19 12:48:02.750 232 12764.10 1.45 55134.20 88888.00 2008-08-19 12:48:02.875 232 12764.08 1.38 55134.15 88888.00 2008-08-19 12:48:03.000 232 12764.08 1.40 55134.12 88888.00 2008-08-19 12:48:03.125 232 12764.05 1.45 55134.15 88888.00 2008-08-19 12:48:03.250 232 12764.05 1.40 55134.15 88888.00 2008-08-19 12:48:03.375 232 12764.05 1.35 55134.12 88888.00 2008-08-19 12:48:03.500 232 12764.00 1.35 55134.15 88888.00 2008-08-19 12:48:03.625 232 12763.98 1.40 55134.15 88888.00 2008-08-19 12:48:03.750 232 12763.95 1.38 55134.12 88888.00 2008-08-19 12:48:03.875 232 12763.90 1.32 55134.12 88888.00 2008-08-19 12:48:04.000 232 12763.90 1.35 55134.18 88888.00 2008-08-19 12:48:04.125 232 12763.98 1.43 55134.22 88888.00 2008-08-19 12:48:04.250 232 12763.92 1.43 55134.20 88888.00 2008-08-19 12:48:04.375 232 12763.95 1.40 55134.20 88888.00 2008-08-19 12:48:04.500 232 12763.95 1.45 55134.15 88888.00 2008-08-19 12:48:04.625 232 12763.95 1.45 55134.18 88888.00 2008-08-19 12:48:04.750 232 12763.92 1.38 55134.15 88888.00 2008-08-19 12:48:04.875 232 12763.85 1.32 55134.12 88888.00 2008-08-19 12:48:05.000 232 12763.83 1.30 55134.12 88888.00 2008-08-19 12:48:05.125 232 12763.83 1.32 55134.15 88888.00 2008-08-19 12:48:05.250 232 12763.83 1.40 55134.22 88888.00 2008-08-19 12:48:05.375 232 12763.90 1.40 55134.22 88888.00 2008-08-19 12:48:05.500 232 12763.90 1.32 55134.20 88888.00 2008-08-19 12:48:05.625 232 12763.92 1.30 55134.22 88888.00 2008-08-19 12:48:05.750 232 12763.90 1.30 55134.22 88888.00 2008-08-19 12:48:05.875 232 12763.83 1.35 55134.22 88888.00 2008-08-19 12:48:06.000 232 12763.75 1.38 55134.22 88888.00 2008-08-19 12:48:06.125 232 12763.73 1.32 55134.22 88888.00 2008-08-19 12:48:06.250 232 12763.70 1.27 55134.22 88888.00 2008-08-19 12:48:06.375 232 12763.70 1.30 55134.22 88888.00 2008-08-19 12:48:06.500 232 12763.70 1.35 55134.25 88888.00 2008-08-19 12:48:06.625 232 12763.75 1.38 55134.22 88888.00 2008-08-19 12:48:06.750 232 12763.83 1.32 55134.20 88888.00 2008-08-19 12:48:06.875 232 12763.83 1.35 55134.18 88888.00 2008-08-19 12:48:07.000 232 12763.80 1.38 55134.18 88888.00 2008-08-19 12:48:07.125 232 12763.73 1.38 55134.20 88888.00 2008-08-19 12:48:07.250 232 12763.67 1.35 55134.22 88888.00 2008-08-19 12:48:07.375 232 12763.73 1.38 55134.22 88888.00 2008-08-19 12:48:07.500 232 12763.73 1.43 55134.25 88888.00 2008-08-19 12:48:07.625 232 12763.77 1.40 55134.25 88888.00 2008-08-19 12:48:07.750 232 12763.83 1.38 55134.22 88888.00 2008-08-19 12:48:07.875 232 12763.83 1.38 55134.22 88888.00 2008-08-19 12:48:08.000 232 12763.83 1.40 55134.25 88888.00 2008-08-19 12:48:08.125 232 12763.80 1.38 55134.22 88888.00 2008-08-19 12:48:08.250 232 12763.75 1.40 55134.25 88888.00 2008-08-19 12:48:08.375 232 12763.85 1.43 55134.28 88888.00 2008-08-19 12:48:08.500 232 12763.88 1.43 55134.25 88888.00 2008-08-19 12:48:08.625 232 12763.85 1.38 55134.22 88888.00 2008-08-19 12:48:08.750 232 12763.88 1.32 55134.20 88888.00 2008-08-19 12:48:08.875 232 12763.88 1.43 55134.20 88888.00 2008-08-19 12:48:09.000 232 12763.92 1.52 55134.22 88888.00 2008-08-19 12:48:09.125 232 12763.90 1.57 55134.22 88888.00 2008-08-19 12:48:09.250 232 12763.92 1.57 55134.25 88888.00 2008-08-19 12:48:09.375 232 12763.95 1.57 55134.25 88888.00 2008-08-19 12:48:09.500 232 12763.92 1.52 55134.20 88888.00 2008-08-19 12:48:09.625 232 12763.90 1.50 55134.20 88888.00 2008-08-19 12:48:09.750 232 12763.90 1.55 55134.22 88888.00 2008-08-19 12:48:09.875 232 12763.90 1.62 55134.25 88888.00 2008-08-19 12:48:10.000 232 12763.92 1.62 55134.22 88888.00 2008-08-19 12:48:10.125 232 12763.90 1.62 55134.22 88888.00 2008-08-19 12:48:10.250 232 12763.83 1.57 55134.22 88888.00 2008-08-19 12:48:10.375 232 12763.85 1.62 55134.25 88888.00 2008-08-19 12:48:10.500 232 12763.95 1.70 55134.25 88888.00 2008-08-19 12:48:10.625 232 12764.00 1.68 55134.25 88888.00 2008-08-19 12:48:10.750 232 12763.95 1.62 55134.22 88888.00 2008-08-19 12:48:10.875 232 12763.90 1.65 55134.22 88888.00 2008-08-19 12:48:11.000 232 12763.88 1.73 55134.22 88888.00 2008-08-19 12:48:11.125 232 12763.90 1.77 55134.22 88888.00 2008-08-19 12:48:11.250 232 12763.90 1.77 55134.22 88888.00 2008-08-19 12:48:11.375 232 12763.90 1.80 55134.22 88888.00 2008-08-19 12:48:11.500 232 12763.90 1.82 55134.22 88888.00 2008-08-19 12:48:11.625 232 12763.90 1.82 55134.20 88888.00 2008-08-19 12:48:11.750 232 12763.95 1.85 55134.22 88888.00 2008-08-19 12:48:11.875 232 12764.00 1.93 55134.25 88888.00 2008-08-19 12:48:12.000 232 12764.05 1.90 55134.20 88888.00 2008-08-19 12:48:12.125 232 12764.00 1.85 55134.18 88888.00 2008-08-19 12:48:12.250 232 12764.00 1.88 55134.22 88888.00 2008-08-19 12:48:12.375 232 12764.02 1.98 55134.22 88888.00 2008-08-19 12:48:12.500 232 12763.98 2.00 55134.25 88888.00 2008-08-19 12:48:12.625 232 12763.95 2.00 55134.25 88888.00 2008-08-19 12:48:12.750 232 12764.00 2.00 55134.25 88888.00 2008-08-19 12:48:12.875 232 12764.00 2.02 55134.22 88888.00 2008-08-19 12:48:13.000 232 12763.98 1.95 55134.20 88888.00 2008-08-19 12:48:13.125 232 12764.00 2.00 55134.22 88888.00 2008-08-19 12:48:13.250 232 12763.98 2.05 55134.22 88888.00 2008-08-19 12:48:13.375 232 12763.92 2.08 55134.18 88888.00 2008-08-19 12:48:13.500 232 12764.00 2.08 55134.22 88888.00 2008-08-19 12:48:13.625 232 12764.05 2.08 55134.25 88888.00 2008-08-19 12:48:13.750 232 12764.05 2.08 55134.25 88888.00 2008-08-19 12:48:13.875 232 12764.00 2.08 55134.22 88888.00 2008-08-19 12:48:14.000 232 12763.90 2.10 55134.22 88888.00 2008-08-19 12:48:14.125 232 12763.92 2.17 55134.22 88888.00 2008-08-19 12:48:14.250 232 12764.00 2.10 55134.22 88888.00 2008-08-19 12:48:14.375 232 12764.00 2.12 55134.20 88888.00 2008-08-19 12:48:14.500 232 12763.98 2.17 55134.25 88888.00 2008-08-19 12:48:14.625 232 12763.95 2.15 55134.25 88888.00 2008-08-19 12:48:14.750 232 12763.95 2.15 55134.22 88888.00 2008-08-19 12:48:14.875 232 12764.00 2.15 55134.25 88888.00 2008-08-19 12:48:15.000 232 12763.98 2.17 55134.28 88888.00 2008-08-19 12:48:15.125 232 12763.92 2.20 55134.28 88888.00 2008-08-19 12:48:15.250 232 12763.92 2.23 55134.28 88888.00 2008-08-19 12:48:15.375 232 12763.98 2.25 55134.30 88888.00 2008-08-19 12:48:15.500 232 12763.92 2.23 55134.28 88888.00 2008-08-19 12:48:15.625 232 12763.98 2.27 55134.28 88888.00 2008-08-19 12:48:15.750 232 12764.05 2.27 55134.25 88888.00 2008-08-19 12:48:15.875 232 12764.08 2.27 55134.28 88888.00 2008-08-19 12:48:16.000 232 12764.00 2.25 55134.25 88888.00 2008-08-19 12:48:16.125 232 12763.98 2.25 55134.28 88888.00 2008-08-19 12:48:16.250 232 12763.95 2.23 55134.30 88888.00 2008-08-19 12:48:16.375 232 12763.98 2.25 55134.32 88888.00 2008-08-19 12:48:16.500 232 12763.98 2.30 55134.32 88888.00 2008-08-19 12:48:16.625 232 12763.95 2.27 55134.28 88888.00 2008-08-19 12:48:16.750 232 12763.90 2.30 55134.28 88888.00 2008-08-19 12:48:16.875 232 12763.90 2.30 55134.25 88888.00 2008-08-19 12:48:17.000 232 12763.90 2.35 55134.28 88888.00 2008-08-19 12:48:17.125 232 12763.95 2.35 55134.32 88888.00 2008-08-19 12:48:17.250 232 12763.88 2.27 55134.30 88888.00 2008-08-19 12:48:17.375 232 12763.92 2.25 55134.30 88888.00 2008-08-19 12:48:17.500 232 12763.98 2.30 55134.30 88888.00 2008-08-19 12:48:17.625 232 12764.00 2.30 55134.28 88888.00 2008-08-19 12:48:17.750 232 12763.98 2.33 55134.30 88888.00 2008-08-19 12:48:17.875 232 12764.00 2.42 55134.30 88888.00 2008-08-19 12:48:18.000 232 12763.95 2.42 55134.30 88888.00 2008-08-19 12:48:18.125 232 12763.92 2.40 55134.32 88888.00 2008-08-19 12:48:18.250 232 12763.88 2.38 55134.32 88888.00 2008-08-19 12:48:18.375 232 12763.90 2.38 55134.30 88888.00 2008-08-19 12:48:18.500 232 12763.90 2.40 55134.30 88888.00 2008-08-19 12:48:18.625 232 12763.92 2.40 55134.30 88888.00 2008-08-19 12:48:18.750 232 12763.92 2.38 55134.32 88888.00 2008-08-19 12:48:18.875 232 12763.95 2.38 55134.30 88888.00 2008-08-19 12:48:19.000 232 12763.95 2.40 55134.30 88888.00 2008-08-19 12:48:19.125 232 12763.98 2.40 55134.32 88888.00 2008-08-19 12:48:19.250 232 12763.98 2.40 55134.32 88888.00 2008-08-19 12:48:19.375 232 12764.02 2.42 55134.32 88888.00 2008-08-19 12:48:19.500 232 12764.05 2.45 55134.32 88888.00 2008-08-19 12:48:19.625 232 12764.08 2.42 55134.32 88888.00 2008-08-19 12:48:19.750 232 12764.10 2.45 55134.35 88888.00 2008-08-19 12:48:19.875 232 12764.10 2.48 55134.35 88888.00 2008-08-19 12:48:20.000 232 12764.02 2.45 55134.32 88888.00 2008-08-19 12:48:20.125 232 12764.00 2.42 55134.32 88888.00 2008-08-19 12:48:20.250 232 12764.00 2.45 55134.32 88888.00 2008-08-19 12:48:20.375 232 12764.02 2.45 55134.32 88888.00 2008-08-19 12:48:20.500 232 12764.08 2.45 55134.35 88888.00 2008-08-19 12:48:20.625 232 12764.08 2.52 55134.38 88888.00 2008-08-19 12:48:20.750 232 12764.05 2.50 55134.38 88888.00 2008-08-19 12:48:20.875 232 12764.00 2.48 55134.38 88888.00 2008-08-19 12:48:21.000 232 12763.98 2.50 55134.38 88888.00 2008-08-19 12:48:21.125 232 12763.98 2.58 55134.38 88888.00 2008-08-19 12:48:21.250 232 12763.95 2.58 55134.40 88888.00 2008-08-19 12:48:21.375 232 12763.95 2.55 55134.40 88888.00 2008-08-19 12:48:21.500 232 12763.92 2.55 55134.38 88888.00 2008-08-19 12:48:21.625 232 12764.00 2.60 55134.40 88888.00 2008-08-19 12:48:21.750 232 12764.02 2.55 55134.40 88888.00 2008-08-19 12:48:21.875 232 12764.08 2.58 55134.40 88888.00 2008-08-19 12:48:22.000 232 12764.10 2.67 55134.40 88888.00 2008-08-19 12:48:22.125 232 12764.12 2.70 55134.45 88888.00 2008-08-19 12:48:22.250 232 12764.10 2.60 55134.40 88888.00 2008-08-19 12:48:22.375 232 12764.12 2.60 55134.40 88888.00 2008-08-19 12:48:22.500 232 12764.17 2.65 55134.43 88888.00 2008-08-19 12:48:22.625 232 12764.12 2.65 55134.43 88888.00 2008-08-19 12:48:22.750 232 12764.10 2.67 55134.43 88888.00 2008-08-19 12:48:22.875 232 12764.10 2.70 55134.45 88888.00 2008-08-19 12:48:23.000 232 12764.10 2.70 55134.43 88888.00 2008-08-19 12:48:23.125 232 12764.15 2.75 55134.45 88888.00 2008-08-19 12:48:23.250 232 12764.15 2.70 55134.43 88888.00 2008-08-19 12:48:23.375 232 12764.15 2.62 55134.43 88888.00 2008-08-19 12:48:23.500 232 12764.17 2.67 55134.43 88888.00 2008-08-19 12:48:23.625 232 12764.30 2.77 55134.45 88888.00 2008-08-19 12:48:23.750 232 12764.33 2.75 55134.45 88888.00 2008-08-19 12:48:23.875 232 12764.35 2.77 55134.45 88888.00 2008-08-19 12:48:24.000 232 12764.35 2.77 55134.43 88888.00 2008-08-19 12:48:24.125 232 12764.27 2.70 55134.43 88888.00 2008-08-19 12:48:24.250 232 12764.23 2.67 55134.43 88888.00 2008-08-19 12:48:24.375 232 12764.25 2.73 55134.40 88888.00 2008-08-19 12:48:24.500 232 12764.25 2.73 55134.43 88888.00 2008-08-19 12:48:24.625 232 12764.23 2.73 55134.40 88888.00 2008-08-19 12:48:24.750 232 12764.23 2.77 55134.40 88888.00 2008-08-19 12:48:24.875 232 12764.25 2.77 55134.40 88888.00 2008-08-19 12:48:25.000 232 12764.27 2.73 55134.40 88888.00 2008-08-19 12:48:25.125 232 12764.30 2.70 55134.40 88888.00 2008-08-19 12:48:25.250 232 12764.27 2.73 55134.38 88888.00 2008-08-19 12:48:25.375 232 12764.35 2.77 55134.40 88888.00 2008-08-19 12:48:25.500 232 12764.38 2.80 55134.43 88888.00 2008-08-19 12:48:25.625 232 12764.42 2.85 55134.40 88888.00 2008-08-19 12:48:25.750 232 12764.38 2.85 55134.40 88888.00 2008-08-19 12:48:25.875 232 12764.40 2.77 55134.40 88888.00 2008-08-19 12:48:26.000 232 12764.38 2.75 55134.43 88888.00 2008-08-19 12:48:26.125 232 12764.42 2.77 55134.43 88888.00 2008-08-19 12:48:26.250 232 12764.42 2.75 55134.43 88888.00 2008-08-19 12:48:26.375 232 12764.42 2.77 55134.40 88888.00 2008-08-19 12:48:26.500 232 12764.42 2.83 55134.40 88888.00 2008-08-19 12:48:26.625 232 12764.45 2.83 55134.40 88888.00 2008-08-19 12:48:26.750 232 12764.42 2.88 55134.43 88888.00 2008-08-19 12:48:26.875 232 12764.40 2.83 55134.40 88888.00 2008-08-19 12:48:27.000 232 12764.42 2.85 55134.40 88888.00 2008-08-19 12:48:27.125 232 12764.42 2.88 55134.43 88888.00 2008-08-19 12:48:27.250 232 12764.45 2.85 55134.45 88888.00 2008-08-19 12:48:27.375 232 12764.38 2.80 55134.43 88888.00 2008-08-19 12:48:27.500 232 12764.40 2.88 55134.47 88888.00 2008-08-19 12:48:27.625 232 12764.48 2.90 55134.45 88888.00 2008-08-19 12:48:27.750 232 12764.48 2.90 55134.43 88888.00 2008-08-19 12:48:27.875 232 12764.50 2.98 55134.45 88888.00 2008-08-19 12:48:28.000 232 12764.48 2.95 55134.45 88888.00 2008-08-19 12:48:28.125 232 12764.45 2.92 55134.47 88888.00 2008-08-19 12:48:28.250 232 12764.42 2.90 55134.47 88888.00 2008-08-19 12:48:28.375 232 12764.52 3.00 55134.50 88888.00 2008-08-19 12:48:28.500 232 12764.62 3.10 55134.53 88888.00 2008-08-19 12:48:28.625 232 12764.65 3.12 55134.53 88888.00 2008-08-19 12:48:28.750 232 12764.52 3.08 55134.50 88888.00 2008-08-19 12:48:28.875 232 12764.50 3.00 55134.45 88888.00 2008-08-19 12:48:29.000 232 12764.55 2.95 55134.43 88888.00 2008-08-19 12:48:29.125 232 12764.50 2.98 55134.47 88888.00 2008-08-19 12:48:29.250 232 12764.45 3.02 55134.50 88888.00 2008-08-19 12:48:29.375 232 12764.48 3.02 55134.50 88888.00 2008-08-19 12:48:29.500 232 12764.48 3.00 55134.50 88888.00 2008-08-19 12:48:29.625 232 12764.55 3.08 55134.50 88888.00 2008-08-19 12:48:29.750 232 12764.58 3.05 55134.50 88888.00 2008-08-19 12:48:29.875 232 12764.55 3.05 55134.47 88888.00 2008-08-19 12:48:30.000 232 12764.62 3.15 55134.50 88888.00 2008-08-19 12:48:30.125 232 12764.60 3.10 55134.50 88888.00 2008-08-19 12:48:30.250 232 12764.55 3.05 55134.53 88888.00 2008-08-19 12:48:30.375 232 12764.60 3.08 55134.53 88888.00 2008-08-19 12:48:30.500 232 12764.60 3.10 55134.53 88888.00 2008-08-19 12:48:30.625 232 12764.58 3.08 55134.47 88888.00 2008-08-19 12:48:30.750 232 12764.58 3.10 55134.50 88888.00 2008-08-19 12:48:30.875 232 12764.67 3.12 55134.53 88888.00 2008-08-19 12:48:31.000 232 12764.65 3.10 55134.47 88888.00 2008-08-19 12:48:31.125 232 12764.60 3.10 55134.45 88888.00 2008-08-19 12:48:31.250 232 12764.58 3.10 55134.47 88888.00 2008-08-19 12:48:31.375 232 12764.58 3.12 55134.53 88888.00 2008-08-19 12:48:31.500 232 12764.58 3.15 55134.53 88888.00 2008-08-19 12:48:31.625 232 12764.58 3.15 55134.50 88888.00 2008-08-19 12:48:31.750 232 12764.50 3.12 55134.50 88888.00 2008-08-19 12:48:31.875 232 12764.60 3.15 55134.50 88888.00 2008-08-19 12:48:32.000 232 12764.65 3.17 55134.53 88888.00 2008-08-19 12:48:32.125 232 12764.67 3.20 55134.53 88888.00 2008-08-19 12:48:32.250 232 12764.62 3.25 55134.53 88888.00 2008-08-19 12:48:32.375 232 12764.62 3.17 55134.53 88888.00 2008-08-19 12:48:32.500 232 12764.58 3.17 55134.53 88888.00 2008-08-19 12:48:32.625 232 12764.65 3.20 55134.53 88888.00 2008-08-19 12:48:32.750 232 12764.67 3.25 55134.55 88888.00 2008-08-19 12:48:32.875 232 12764.70 3.25 55134.55 88888.00 2008-08-19 12:48:33.000 232 12764.60 3.20 55134.50 88888.00 2008-08-19 12:48:33.125 232 12764.52 3.20 55134.50 88888.00 2008-08-19 12:48:33.250 232 12764.58 3.25 55134.53 88888.00 2008-08-19 12:48:33.375 232 12764.70 3.27 55134.57 88888.00 2008-08-19 12:48:33.500 232 12764.73 3.27 55134.55 88888.00 2008-08-19 12:48:33.625 232 12764.65 3.27 55134.55 88888.00 2008-08-19 12:48:33.750 232 12764.60 3.23 55134.55 88888.00 2008-08-19 12:48:33.875 232 12764.65 3.27 55134.55 88888.00 2008-08-19 12:48:34.000 232 12764.75 3.33 55134.53 88888.00 2008-08-19 12:48:34.125 232 12764.75 3.35 55134.55 88888.00 2008-08-19 12:48:34.250 232 12764.70 3.33 55134.57 88888.00 2008-08-19 12:48:34.375 232 12764.75 3.35 55134.57 88888.00 2008-08-19 12:48:34.500 232 12764.75 3.30 55134.55 88888.00 2008-08-19 12:48:34.625 232 12764.67 3.27 55134.55 88888.00 2008-08-19 12:48:34.750 232 12764.70 3.35 55134.53 88888.00 2008-08-19 12:48:34.875 232 12764.77 3.38 55134.55 88888.00 2008-08-19 12:48:35.000 232 12764.77 3.42 55134.55 88888.00 2008-08-19 12:48:35.125 232 12764.80 3.45 55134.57 88888.00 2008-08-19 12:48:35.250 232 12764.73 3.42 55134.60 88888.00 2008-08-19 12:48:35.375 232 12764.75 3.38 55134.57 88888.00 2008-08-19 12:48:35.500 232 12764.77 3.42 55134.57 88888.00 2008-08-19 12:48:35.625 232 12764.77 3.42 55134.60 88888.00 2008-08-19 12:48:35.750 232 12764.77 3.40 55134.60 88888.00 2008-08-19 12:48:35.875 232 12764.75 3.40 55134.62 88888.00 2008-08-19 12:48:36.000 232 12764.77 3.40 55134.62 88888.00 2008-08-19 12:48:36.125 232 12764.77 3.38 55134.62 88888.00 2008-08-19 12:48:36.250 232 12764.67 3.35 55134.65 88888.00 2008-08-19 12:48:36.375 232 12764.73 3.40 55134.65 88888.00 2008-08-19 12:48:36.500 232 12764.75 3.38 55134.57 88888.00 2008-08-19 12:48:36.625 232 12764.73 3.33 55134.55 88888.00 2008-08-19 12:48:36.750 232 12764.67 3.30 55134.53 88888.00 2008-08-19 12:48:36.875 232 12764.73 3.35 55134.55 88888.00 2008-08-19 12:48:37.000 232 12764.80 3.40 55134.57 88888.00 2008-08-19 12:48:37.125 232 12764.83 3.42 55134.60 88888.00 2008-08-19 12:48:37.250 232 12764.77 3.38 55134.62 88888.00 2008-08-19 12:48:37.375 232 12764.85 3.42 55134.65 88888.00 2008-08-19 12:48:37.500 232 12764.90 3.45 55134.68 88888.00 2008-08-19 12:48:37.625 232 12764.90 3.38 55134.65 88888.00 2008-08-19 12:48:37.750 232 12764.88 3.30 55134.62 88888.00 2008-08-19 12:48:37.875 232 12764.83 3.30 55134.62 88888.00 2008-08-19 12:48:38.000 232 12764.83 3.40 55134.60 88888.00 2008-08-19 12:48:38.125 232 12764.85 3.42 55134.62 88888.00 2008-08-19 12:48:38.250 232 12764.77 3.38 55134.62 88888.00 2008-08-19 12:48:38.375 232 12764.80 3.35 55134.60 88888.00 2008-08-19 12:48:38.500 232 12764.85 3.42 55134.65 88888.00 2008-08-19 12:48:38.625 232 12764.85 3.42 55134.68 88888.00 2008-08-19 12:48:38.750 232 12764.77 3.40 55134.65 88888.00 2008-08-19 12:48:38.875 232 12764.77 3.38 55134.65 88888.00 2008-08-19 12:48:39.000 232 12764.83 3.42 55134.65 88888.00 2008-08-19 12:48:39.125 232 12764.88 3.52 55134.70 88888.00 2008-08-19 12:48:39.250 232 12764.85 3.45 55134.68 88888.00 2008-08-19 12:48:39.375 232 12764.88 3.48 55134.70 88888.00 2008-08-19 12:48:39.500 232 12764.90 3.55 55134.70 88888.00 2008-08-19 12:48:39.625 232 12764.85 3.50 55134.70 88888.00 2008-08-19 12:48:39.750 232 12764.85 3.50 55134.70 88888.00 2008-08-19 12:48:39.875 232 12764.85 3.42 55134.65 88888.00 2008-08-19 12:48:40.000 232 12764.92 3.42 55134.65 88888.00 2008-08-19 12:48:40.125 232 12765.00 3.50 55134.72 88888.00 2008-08-19 12:48:40.250 232 12764.98 3.50 55134.72 88888.00 2008-08-19 12:48:40.375 232 12764.98 3.50 55134.72 88888.00 2008-08-19 12:48:40.500 232 12765.02 3.50 55134.72 88888.00 2008-08-19 12:48:40.625 232 12765.08 3.50 55134.75 88888.00 2008-08-19 12:48:40.750 232 12765.12 3.52 55134.72 88888.00 2008-08-19 12:48:40.875 232 12765.12 3.50 55134.70 88888.00 2008-08-19 12:48:41.000 232 12765.02 3.45 55134.70 88888.00 2008-08-19 12:48:41.125 232 12765.00 3.42 55134.68 88888.00 2008-08-19 12:48:41.250 232 12765.05 3.45 55134.70 88888.00 2008-08-19 12:48:41.375 232 12765.12 3.48 55134.72 88888.00 2008-08-19 12:48:41.500 232 12765.23 3.52 55134.75 88888.00 2008-08-19 12:48:41.625 232 12765.25 3.50 55134.75 88888.00 2008-08-19 12:48:41.750 232 12765.10 3.42 55134.72 88888.00 2008-08-19 12:48:41.875 232 12764.95 3.48 55134.72 88888.00 2008-08-19 12:48:42.000 232 12765.00 3.52 55134.75 88888.00 2008-08-19 12:48:42.125 232 12765.02 3.52 55134.72 88888.00 2008-08-19 12:48:42.250 232 12765.02 3.50 55134.70 88888.00 2008-08-19 12:48:42.375 232 12765.08 3.48 55134.72 88888.00 2008-08-19 12:48:42.500 232 12765.12 3.45 55134.70 88888.00 2008-08-19 12:48:42.625 232 12765.10 3.45 55134.70 88888.00 2008-08-19 12:48:42.750 232 12765.17 3.52 55134.70 88888.00 2008-08-19 12:48:42.875 232 12765.25 3.58 55134.78 88888.00 2008-08-19 12:48:43.000 232 12765.23 3.52 55134.75 88888.00 2008-08-19 12:48:43.125 232 12765.20 3.52 55134.75 88888.00 2008-08-19 12:48:43.250 232 12765.17 3.55 55134.75 88888.00 2008-08-19 12:48:43.375 232 12765.27 3.58 55134.75 88888.00 2008-08-19 12:48:43.500 232 12765.33 3.55 55134.75 88888.00 2008-08-19 12:48:43.625 232 12765.25 3.58 55134.75 88888.00 2008-08-19 12:48:43.750 232 12765.27 3.62 55134.75 88888.00 2008-08-19 12:48:43.875 232 12765.23 3.62 55134.72 88888.00 2008-08-19 12:48:44.000 232 12765.33 3.60 55134.75 88888.00 2008-08-19 12:48:44.125 232 12765.25 3.55 55134.75 88888.00 2008-08-19 12:48:44.250 232 12765.25 3.62 55134.78 88888.00 2008-08-19 12:48:44.375 232 12765.33 3.67 55134.78 88888.00 2008-08-19 12:48:44.500 232 12765.38 3.62 55134.75 88888.00 2008-08-19 12:48:44.625 232 12765.35 3.65 55134.75 88888.00 2008-08-19 12:48:44.750 232 12765.33 3.70 55134.75 88888.00 2008-08-19 12:48:44.875 232 12765.30 3.65 55134.72 88888.00 2008-08-19 12:48:45.000 232 12765.23 3.58 55134.70 88888.00 2008-08-19 12:48:45.125 232 12765.23 3.62 55134.75 88888.00 2008-08-19 12:48:45.250 232 12765.23 3.60 55134.75 88888.00 2008-08-19 12:48:45.375 232 12765.25 3.62 55134.72 88888.00 2008-08-19 12:48:45.500 232 12765.25 3.60 55134.72 88888.00 2008-08-19 12:48:45.625 232 12765.33 3.60 55134.78 88888.00 2008-08-19 12:48:45.750 232 12765.40 3.65 55134.78 88888.00 2008-08-19 12:48:45.875 232 12765.48 3.70 55134.72 88888.00 2008-08-19 12:48:46.000 232 12765.45 3.65 55134.70 88888.00 2008-08-19 12:48:46.125 232 12765.40 3.65 55134.72 88888.00 2008-08-19 12:48:46.250 232 12765.35 3.62 55134.72 88888.00 2008-08-19 12:48:46.375 232 12765.38 3.60 55134.72 88888.00 2008-08-19 12:48:46.500 232 12765.38 3.62 55134.70 88888.00 2008-08-19 12:48:46.625 232 12765.38 3.65 55134.72 88888.00 2008-08-19 12:48:46.750 232 12765.38 3.67 55134.75 88888.00 2008-08-19 12:48:46.875 232 12765.30 3.60 55134.72 88888.00 2008-08-19 12:48:47.000 232 12765.30 3.58 55134.70 88888.00 2008-08-19 12:48:47.125 232 12765.33 3.62 55134.72 88888.00 2008-08-19 12:48:47.250 232 12765.35 3.65 55134.78 88888.00 2008-08-19 12:48:47.375 232 12765.40 3.65 55134.80 88888.00 2008-08-19 12:48:47.500 232 12765.40 3.62 55134.80 88888.00 2008-08-19 12:48:47.625 232 12765.38 3.65 55134.80 88888.00 2008-08-19 12:48:47.750 232 12765.42 3.62 55134.75 88888.00 2008-08-19 12:48:47.875 232 12765.40 3.58 55134.78 88888.00 2008-08-19 12:48:48.000 232 12765.38 3.62 55134.75 88888.00 2008-08-19 12:48:48.125 232 12765.38 3.65 55134.80 88888.00 2008-08-19 12:48:48.250 232 12765.42 3.62 55134.85 88888.00 2008-08-19 12:48:48.375 232 12765.45 3.58 55134.80 88888.00 2008-08-19 12:48:48.500 232 12765.45 3.58 55134.75 88888.00 2008-08-19 12:48:48.625 232 12765.55 3.67 55134.78 88888.00 2008-08-19 12:48:48.750 232 12765.50 3.65 55134.80 88888.00 2008-08-19 12:48:48.875 232 12765.45 3.62 55134.82 88888.00 2008-08-19 12:48:49.000 232 12765.45 3.58 55134.80 88888.00 2008-08-19 12:48:49.125 232 12765.48 3.60 55134.85 88888.00 2008-08-19 12:48:49.250 232 12765.45 3.58 55134.85 88888.00 2008-08-19 12:48:49.375 232 12765.50 3.67 55134.85 88888.00 2008-08-19 12:48:49.500 232 12765.52 3.77 55134.88 88888.00 2008-08-19 12:48:49.625 232 12765.50 3.73 55134.85 88888.00 2008-08-19 12:48:49.750 232 12765.50 3.67 55134.82 88888.00 2008-08-19 12:48:49.875 232 12765.58 3.65 55134.80 88888.00 2008-08-19 12:48:50.000 232 12765.55 3.60 55134.82 88888.00 2008-08-19 12:48:50.125 232 12765.55 3.58 55134.82 88888.00 2008-08-19 12:48:50.250 232 12765.50 3.55 55134.82 88888.00 2008-08-19 12:48:50.375 232 12765.48 3.52 55134.82 88888.00 2008-08-19 12:48:50.500 232 12765.52 3.58 55134.82 88888.00 2008-08-19 12:48:50.625 232 12765.60 3.60 55134.82 88888.00 2008-08-19 12:48:50.750 232 12765.55 3.62 55134.85 88888.00 2008-08-19 12:48:50.875 232 12765.60 3.62 55134.88 88888.00 2008-08-19 12:48:51.000 232 12765.65 3.65 55134.85 88888.00 2008-08-19 12:48:51.125 232 12765.67 3.67 55134.88 88888.00 2008-08-19 12:48:51.250 232 12765.75 3.62 55134.88 88888.00 2008-08-19 12:48:51.375 232 12765.73 3.60 55134.82 88888.00 2008-08-19 12:48:51.500 232 12765.65 3.60 55134.85 88888.00 2008-08-19 12:48:51.625 232 12765.67 3.62 55134.90 88888.00 2008-08-19 12:48:51.750 232 12765.73 3.62 55134.93 88888.00 2008-08-19 12:48:51.875 232 12765.73 3.62 55134.95 88888.00 2008-08-19 12:48:52.000 232 12765.70 3.60 55134.93 88888.00 2008-08-19 12:48:52.125 232 12765.73 3.55 55134.97 88888.00 2008-08-19 12:48:52.250 232 12765.67 3.60 55134.95 88888.00 2008-08-19 12:48:52.375 232 12765.65 3.58 55134.90 88888.00 2008-08-19 12:48:52.500 232 12765.75 3.60 55134.95 88888.00 2008-08-19 12:48:52.625 232 12765.77 3.62 55134.95 88888.00 2008-08-19 12:48:52.750 232 12765.77 3.62 55134.95 88888.00 2008-08-19 12:48:52.875 232 12765.83 3.67 55135.00 88888.00 2008-08-19 12:48:53.000 232 12765.85 3.65 55134.95 88888.00 2008-08-19 12:48:53.125 232 12765.77 3.60 55134.95 88888.00 2008-08-19 12:48:53.250 232 12765.77 3.58 55135.00 88888.00 2008-08-19 12:48:53.375 232 12765.80 3.58 55135.00 88888.00 2008-08-19 12:48:53.500 232 12765.85 3.52 55134.95 88888.00 2008-08-19 12:48:53.625 232 12765.92 3.52 55134.93 88888.00 2008-08-19 12:48:53.750 232 12766.00 3.60 55134.95 88888.00 2008-08-19 12:48:53.875 232 12766.00 3.65 55134.95 88888.00 2008-08-19 12:48:54.000 232 12766.00 3.60 55134.95 88888.00 2008-08-19 12:48:54.125 232 12765.92 3.58 55134.95 88888.00 2008-08-19 12:48:54.250 232 12765.85 3.52 55134.95 88888.00 2008-08-19 12:48:54.375 232 12765.92 3.58 55134.97 88888.00 2008-08-19 12:48:54.500 232 12765.98 3.62 55135.00 88888.00 2008-08-19 12:48:54.625 232 12765.92 3.58 55134.95 88888.00 2008-08-19 12:48:54.750 232 12765.85 3.55 55134.93 88888.00 2008-08-19 12:48:54.875 232 12765.88 3.55 55134.95 88888.00 2008-08-19 12:48:55.000 232 12766.00 3.62 55134.95 88888.00 2008-08-19 12:48:55.125 232 12766.02 3.60 55134.97 88888.00 2008-08-19 12:48:55.250 232 12765.95 3.52 55134.90 88888.00 2008-08-19 12:48:55.375 232 12765.95 3.55 55134.93 88888.00 2008-08-19 12:48:55.500 232 12765.92 3.55 55134.95 88888.00 2008-08-19 12:48:55.625 232 12765.98 3.60 55134.95 88888.00 2008-08-19 12:48:55.750 232 12766.00 3.62 55134.97 88888.00 2008-08-19 12:48:55.875 232 12766.05 3.58 55134.97 88888.00 2008-08-19 12:48:56.000 232 12766.05 3.55 55134.97 88888.00 2008-08-19 12:48:56.125 232 12766.02 3.55 55134.97 88888.00 2008-08-19 12:48:56.250 232 12766.02 3.52 55134.97 88888.00 2008-08-19 12:48:56.375 232 12766.02 3.50 55134.97 88888.00 2008-08-19 12:48:56.500 232 12766.05 3.50 55135.03 88888.00 2008-08-19 12:48:56.625 232 12766.02 3.45 55135.03 88888.00 2008-08-19 12:48:56.750 232 12765.98 3.48 55135.00 88888.00 2008-08-19 12:48:56.875 232 12766.02 3.48 55135.00 88888.00 2008-08-19 12:48:57.000 232 12766.02 3.40 55135.00 88888.00 2008-08-19 12:48:57.125 232 12766.05 3.40 55135.00 88888.00 2008-08-19 12:48:57.250 232 12766.08 3.48 55135.00 88888.00 2008-08-19 12:48:57.375 232 12766.10 3.50 55135.03 88888.00 2008-08-19 12:48:57.500 232 12766.17 3.50 55135.07 88888.00 2008-08-19 12:48:57.625 232 12766.15 3.50 55135.05 88888.00 2008-08-19 12:48:57.750 232 12766.08 3.42 55135.03 88888.00 2008-08-19 12:48:57.875 232 12766.02 3.42 55135.03 88888.00 2008-08-19 12:48:58.000 232 12766.02 3.42 55135.03 88888.00 2008-08-19 12:48:58.125 232 12766.02 3.40 55135.03 88888.00 2008-08-19 12:48:58.250 232 12766.08 3.40 55135.07 88888.00 2008-08-19 12:48:58.375 232 12766.10 3.40 55135.05 88888.00 2008-08-19 12:48:58.500 232 12766.05 3.35 55135.07 88888.00 2008-08-19 12:48:58.625 232 12766.10 3.40 55135.10 88888.00 2008-08-19 12:48:58.750 232 12766.05 3.45 55135.07 88888.00 2008-08-19 12:48:58.875 232 12766.02 3.40 55135.07 88888.00 2008-08-19 12:48:59.000 232 12766.05 3.35 55135.05 88888.00 2008-08-19 12:48:59.125 232 12766.12 3.35 55135.07 88888.00 2008-08-19 12:48:59.250 232 12766.15 3.33 55135.05 88888.00 2008-08-19 12:48:59.375 232 12766.17 3.30 55135.07 88888.00 2008-08-19 12:48:59.500 232 12766.15 3.30 55135.10 88888.00 2008-08-19 12:48:59.625 232 12766.08 3.27 55135.07 88888.00 2008-08-19 12:48:59.750 232 12766.10 3.27 55135.10 88888.00 2008-08-19 12:48:59.875 232 12766.10 3.23 55135.07 88888.00 2008-08-19 12:49:00.000 232 12766.10 3.20 55135.07 88888.00 2008-08-19 12:49:00.125 232 12766.17 3.27 55135.07 88888.00 2008-08-19 12:49:00.250 232 12766.15 3.25 55135.10 88888.00 2008-08-19 12:49:00.375 232 12766.15 3.27 55135.07 88888.00 2008-08-19 12:49:00.500 232 12766.17 3.25 55135.10 88888.00 2008-08-19 12:49:00.625 232 12766.23 3.23 55135.10 88888.00 2008-08-19 12:49:00.750 232 12766.20 3.20 55135.10 88888.00 2008-08-19 12:49:00.875 232 12766.27 3.20 55135.12 88888.00 2008-08-19 12:49:01.000 232 12766.30 3.20 55135.10 88888.00 2008-08-19 12:49:01.125 232 12766.25 3.17 55135.07 88888.00 2008-08-19 12:49:01.250 232 12766.20 3.17 55135.10 88888.00 2008-08-19 12:49:01.375 232 12766.17 3.10 55135.10 88888.00 2008-08-19 12:49:01.500 232 12766.20 3.10 55135.10 88888.00 2008-08-19 12:49:01.625 232 12766.25 3.12 55135.12 88888.00 2008-08-19 12:49:01.750 232 12766.27 3.15 55135.12 88888.00 2008-08-19 12:49:01.875 232 12766.27 3.15 55135.12 88888.00 2008-08-19 12:49:02.000 232 12766.27 3.08 55135.12 88888.00 2008-08-19 12:49:02.125 232 12766.30 3.08 55135.15 88888.00 2008-08-19 12:49:02.250 232 12766.27 3.08 55135.15 88888.00 2008-08-19 12:49:02.375 232 12766.33 3.08 55135.15 88888.00 2008-08-19 12:49:02.500 232 12766.27 3.00 55135.12 88888.00 2008-08-19 12:49:02.625 232 12766.33 3.02 55135.15 88888.00 2008-08-19 12:49:02.750 232 12766.35 3.00 55135.15 88888.00 2008-08-19 12:49:02.875 232 12766.38 2.98 55135.12 88888.00 2008-08-19 12:49:03.000 232 12766.42 2.98 55135.15 88888.00 2008-08-19 12:49:03.125 232 12766.48 3.05 55135.18 88888.00 2008-08-19 12:49:03.250 232 12766.33 3.02 55135.15 88888.00 2008-08-19 12:49:03.375 232 12766.25 2.95 55135.12 88888.00 2008-08-19 12:49:03.500 232 12766.30 2.88 55135.15 88888.00 2008-08-19 12:49:03.625 232 12766.38 2.92 55135.15 88888.00 2008-08-19 12:49:03.750 232 12766.38 2.98 55135.18 88888.00 2008-08-19 12:49:03.875 232 12766.33 3.00 55135.18 88888.00 2008-08-19 12:49:04.000 232 12766.35 2.95 55135.18 88888.00 2008-08-19 12:49:04.125 232 12766.35 2.88 55135.15 88888.00 2008-08-19 12:49:04.250 232 12766.38 2.88 55135.18 88888.00 2008-08-19 12:49:04.375 232 12766.38 2.83 55135.18 88888.00 2008-08-19 12:49:04.500 232 12766.40 2.83 55135.15 88888.00 2008-08-19 12:49:04.625 232 12766.42 2.80 55135.18 88888.00 2008-08-19 12:49:04.750 232 12766.42 2.80 55135.15 88888.00 2008-08-19 12:49:04.875 232 12766.35 2.77 55135.18 88888.00 2008-08-19 12:49:05.000 232 12766.35 2.77 55135.20 88888.00 2008-08-19 12:49:05.125 232 12766.38 2.80 55135.20 88888.00 2008-08-19 12:49:05.250 232 12766.38 2.80 55135.20 88888.00 2008-08-19 12:49:05.375 232 12766.45 2.77 55135.22 88888.00 2008-08-19 12:49:05.500 232 12766.42 2.75 55135.22 88888.00 2008-08-19 12:49:05.625 232 12766.40 2.75 55135.25 88888.00 2008-08-19 12:49:05.750 232 12766.40 2.73 55135.22 88888.00 2008-08-19 12:49:05.875 232 12766.40 2.65 55135.20 88888.00 2008-08-19 12:49:06.000 232 12766.45 2.73 55135.25 88888.00 2008-08-19 12:49:06.125 232 12766.40 2.65 55135.25 88888.00 2008-08-19 12:49:06.250 232 12766.33 2.60 55135.22 88888.00 2008-08-19 12:49:06.375 232 12766.40 2.60 55135.25 88888.00 2008-08-19 12:49:06.500 232 12766.35 2.55 55135.25 88888.00 2008-08-19 12:49:06.625 232 12766.40 2.55 55135.22 88888.00 2008-08-19 12:49:06.750 232 12766.48 2.62 55135.25 88888.00 2008-08-19 12:49:06.875 232 12766.52 2.62 55135.25 88888.00 2008-08-19 12:49:07.000 232 12766.48 2.60 55135.22 88888.00 2008-08-19 12:49:07.125 232 12766.45 2.52 55135.22 88888.00 2008-08-19 12:49:07.250 232 12766.40 2.50 55135.25 88888.00 2008-08-19 12:49:07.375 232 12766.45 2.45 55135.25 88888.00 2008-08-19 12:49:07.500 232 12766.45 2.45 55135.22 88888.00 2008-08-19 12:49:07.625 232 12766.42 2.40 55135.22 88888.00 2008-08-19 12:49:07.750 232 12766.42 2.40 55135.25 88888.00 2008-08-19 12:49:07.875 232 12766.45 2.40 55135.25 88888.00 2008-08-19 12:49:08.000 232 12766.50 2.42 55135.28 88888.00 2008-08-19 12:49:08.125 232 12766.58 2.42 55135.28 88888.00 2008-08-19 12:49:08.250 232 12766.55 2.42 55135.28 88888.00 2008-08-19 12:49:08.375 232 12766.55 2.45 55135.30 88888.00 2008-08-19 12:49:08.500 232 12766.52 2.45 55135.30 88888.00 2008-08-19 12:49:08.625 232 12766.45 2.38 55135.28 88888.00 2008-08-19 12:49:08.750 232 12766.48 2.38 55135.28 88888.00 2008-08-19 12:49:08.875 232 12766.42 2.33 55135.28 88888.00 2008-08-19 12:49:09.000 232 12766.40 2.33 55135.28 88888.00 2008-08-19 12:49:09.125 232 12766.48 2.35 55135.30 88888.00 2008-08-19 12:49:09.250 232 12766.45 2.33 55135.32 88888.00 2008-08-19 12:49:09.375 232 12766.48 2.33 55135.28 88888.00 2008-08-19 12:49:09.500 232 12766.52 2.33 55135.28 88888.00 2008-08-19 12:49:09.625 232 12766.45 2.30 55135.28 88888.00 2008-08-19 12:49:09.750 232 12766.45 2.30 55135.32 88888.00 2008-08-19 12:49:09.875 232 12766.48 2.33 55135.32 88888.00 2008-08-19 12:49:10.000 232 12766.45 2.35 55135.35 88888.00 2008-08-19 12:49:10.125 232 12766.42 2.35 55135.38 88888.00 2008-08-19 12:49:10.250 232 12766.40 2.27 55135.38 88888.00 2008-08-19 12:49:10.375 232 12766.45 2.27 55135.38 88888.00 2008-08-19 12:49:10.500 232 12766.50 2.30 55135.38 88888.00 2008-08-19 12:49:10.625 232 12766.50 2.27 55135.35 88888.00 2008-08-19 12:49:10.750 232 12766.50 2.27 55135.38 88888.00 2008-08-19 12:49:10.875 232 12766.52 2.27 55135.40 88888.00 2008-08-19 12:49:11.000 232 12766.52 2.23 55135.38 88888.00 2008-08-19 12:49:11.125 232 12766.48 2.12 55135.35 88888.00 2008-08-19 12:49:11.250 232 12766.48 2.10 55135.38 88888.00 2008-08-19 12:49:11.375 232 12766.50 2.12 55135.38 88888.00 2008-08-19 12:49:11.500 232 12766.50 2.12 55135.38 88888.00 2008-08-19 12:49:11.625 232 12766.50 2.12 55135.40 88888.00 2008-08-19 12:49:11.750 232 12766.50 2.12 55135.40 88888.00 2008-08-19 12:49:11.875 232 12766.48 2.15 55135.43 88888.00 2008-08-19 12:49:12.000 232 12766.45 2.12 55135.40 88888.00 2008-08-19 12:49:12.125 232 12766.42 2.10 55135.40 88888.00 2008-08-19 12:49:12.250 232 12766.45 2.08 55135.43 88888.00 2008-08-19 12:49:12.375 232 12766.55 2.17 55135.43 88888.00 2008-08-19 12:49:12.500 232 12766.45 2.10 55135.43 88888.00 2008-08-19 12:49:12.625 232 12766.42 2.08 55135.43 88888.00 2008-08-19 12:49:12.750 232 12766.42 2.08 55135.45 88888.00 2008-08-19 12:49:12.875 232 12766.45 2.08 55135.47 88888.00 2008-08-19 12:49:13.000 232 12766.42 2.08 55135.45 88888.00 2008-08-19 12:49:13.125 232 12766.42 2.05 55135.45 88888.00 2008-08-19 12:49:13.250 232 12766.42 2.02 55135.47 88888.00 2008-08-19 12:49:13.375 232 12766.45 2.05 55135.47 88888.00 2008-08-19 12:49:13.500 232 12766.52 2.02 55135.50 88888.00 2008-08-19 12:49:13.625 232 12766.50 2.05 55135.47 88888.00 2008-08-19 12:49:13.750 232 12766.42 2.10 55135.50 88888.00 2008-08-19 12:49:13.875 232 12766.40 2.05 55135.45 88888.00 2008-08-19 12:49:14.000 232 12766.42 1.95 55135.45 88888.00 2008-08-19 12:49:14.125 232 12766.48 1.95 55135.45 88888.00 2008-08-19 12:49:14.250 232 12766.48 1.98 55135.50 88888.00 2008-08-19 12:49:14.375 232 12766.52 2.00 55135.53 88888.00 2008-08-19 12:49:14.500 232 12766.50 1.98 55135.50 88888.00 2008-08-19 12:49:14.625 232 12766.48 2.08 55135.53 88888.00 2008-08-19 12:49:14.750 232 12766.52 2.05 55135.55 88888.00 2008-08-19 12:49:14.875 232 12766.50 2.00 55135.53 88888.00 2008-08-19 12:49:15.000 232 12766.45 1.95 55135.53 88888.00 2008-08-19 12:49:15.125 232 12766.45 1.93 55135.50 88888.00 2008-08-19 12:49:15.250 232 12766.42 1.90 55135.45 88888.00 2008-08-19 12:49:15.375 232 12766.50 1.88 55135.45 88888.00 2008-08-19 12:49:15.500 232 12766.48 1.93 55135.50 88888.00 2008-08-19 12:49:15.625 232 12766.40 1.95 55135.47 88888.00 2008-08-19 12:49:15.750 232 12766.45 1.98 55135.50 88888.00 2008-08-19 12:49:15.875 232 12766.45 1.90 55135.45 88888.00 2008-08-19 12:49:16.000 232 12766.45 1.88 55135.47 88888.00 2008-08-19 12:49:16.125 232 12766.50 1.93 55135.55 88888.00 2008-08-19 12:49:16.250 232 12766.45 1.88 55135.55 88888.00 2008-08-19 12:49:16.375 232 12766.40 1.82 55135.53 88888.00 2008-08-19 12:49:16.500 232 12766.42 1.85 55135.53 88888.00 2008-08-19 12:49:16.625 232 12766.42 1.90 55135.53 88888.00 2008-08-19 12:49:16.750 232 12766.38 1.85 55135.50 88888.00 2008-08-19 12:49:16.875 232 12766.33 1.88 55135.50 88888.00 2008-08-19 12:49:17.000 232 12766.35 1.85 55135.53 88888.00 2008-08-19 12:49:17.125 232 12766.40 1.88 55135.53 88888.00 2008-08-19 12:49:17.250 232 12766.40 1.93 55135.55 88888.00 2008-08-19 12:49:17.375 232 12766.48 1.98 55135.57 88888.00 2008-08-19 12:49:17.500 232 12766.42 1.90 55135.60 88888.00 2008-08-19 12:49:17.625 232 12766.45 1.88 55135.60 88888.00 2008-08-19 12:49:17.750 232 12766.50 1.93 55135.57 88888.00 2008-08-19 12:49:17.875 232 12766.50 1.90 55135.55 88888.00 2008-08-19 12:49:18.000 232 12766.50 1.88 55135.55 88888.00 2008-08-19 12:49:18.125 232 12766.45 1.85 55135.55 88888.00 2008-08-19 12:49:18.250 232 12766.45 1.88 55135.57 88888.00 2008-08-19 12:49:18.375 232 12766.50 1.90 55135.57 88888.00 2008-08-19 12:49:18.500 232 12766.50 1.90 55135.57 88888.00 2008-08-19 12:49:18.625 232 12766.52 1.85 55135.57 88888.00 2008-08-19 12:49:18.750 232 12766.55 1.88 55135.57 88888.00 2008-08-19 12:49:18.875 232 12766.62 1.90 55135.60 88888.00 2008-08-19 12:49:19.000 232 12766.65 1.93 55135.60 88888.00 2008-08-19 12:49:19.125 232 12766.60 1.93 55135.60 88888.00 2008-08-19 12:49:19.250 232 12766.48 1.90 55135.60 88888.00 2008-08-19 12:49:19.375 232 12766.52 1.93 55135.60 88888.00 2008-08-19 12:49:19.500 232 12766.48 1.90 55135.60 88888.00 2008-08-19 12:49:19.625 232 12766.40 1.82 55135.57 88888.00 2008-08-19 12:49:19.750 232 12766.38 1.80 55135.53 88888.00 2008-08-19 12:49:19.875 232 12766.42 1.88 55135.55 88888.00 2008-08-19 12:49:20.000 232 12766.48 1.85 55135.55 88888.00 2008-08-19 12:49:20.125 232 12766.48 1.80 55135.57 88888.00 2008-08-19 12:49:20.250 232 12766.50 1.85 55135.57 88888.00 2008-08-19 12:49:20.375 232 12766.55 1.93 55135.60 88888.00 2008-08-19 12:49:20.500 232 12766.58 1.90 55135.60 88888.00 2008-08-19 12:49:20.625 232 12766.52 1.85 55135.62 88888.00 2008-08-19 12:49:20.750 232 12766.45 1.82 55135.62 88888.00 2008-08-19 12:49:20.875 232 12766.52 1.82 55135.62 88888.00 2008-08-19 12:49:21.000 232 12766.60 1.93 55135.62 88888.00 2008-08-19 12:49:21.125 232 12766.52 1.82 55135.62 88888.00 2008-08-19 12:49:21.250 232 12766.45 1.77 55135.57 88888.00 2008-08-19 12:49:21.375 232 12766.48 1.82 55135.60 88888.00 2008-08-19 12:49:21.500 232 12766.50 1.82 55135.65 88888.00 2008-08-19 12:49:21.625 232 12766.48 1.88 55135.68 88888.00 2008-08-19 12:49:21.750 232 12766.52 1.88 55135.68 88888.00 2008-08-19 12:49:21.875 232 12766.55 1.82 55135.65 88888.00 2008-08-19 12:49:22.000 232 12766.48 1.80 55135.62 88888.00 2008-08-19 12:49:22.125 232 12766.42 1.80 55135.65 88888.00 2008-08-19 12:49:22.250 232 12766.38 1.82 55135.70 88888.00 2008-08-19 12:49:22.375 232 12766.33 1.80 55135.70 88888.00 2008-08-19 12:49:22.500 232 12766.30 1.85 55135.70 88888.00 2008-08-19 12:49:22.625 232 12766.40 1.90 55135.70 88888.00 2008-08-19 12:49:22.750 232 12766.35 1.85 55135.68 88888.00 2008-08-19 12:49:22.875 232 12766.30 1.77 55135.68 88888.00 2008-08-19 12:49:23.000 232 12766.35 1.75 55135.65 88888.00 2008-08-19 12:49:23.125 232 12766.42 1.85 55135.68 88888.00 2008-08-19 12:49:23.250 232 12766.45 1.88 55135.75 88888.00 2008-08-19 12:49:23.375 232 12766.42 1.80 55135.72 88888.00 2008-08-19 12:49:23.500 232 12766.35 1.73 55135.68 88888.00 2008-08-19 12:49:23.625 232 12766.33 1.73 55135.70 88888.00 2008-08-19 12:49:23.750 232 12766.33 1.70 55135.68 88888.00 2008-08-19 12:49:23.875 232 12766.33 1.68 55135.70 88888.00 2008-08-19 12:49:24.000 232 12766.33 1.68 55135.70 88888.00 2008-08-19 12:49:24.125 232 12766.35 1.73 55135.75 88888.00 2008-08-19 12:49:24.250 232 12766.40 1.80 55135.78 88888.00 2008-08-19 12:49:24.375 232 12766.33 1.77 55135.75 88888.00 2008-08-19 12:49:24.500 232 12766.30 1.70 55135.72 88888.00 2008-08-19 12:49:24.625 232 12766.33 1.75 55135.72 88888.00 2008-08-19 12:49:24.750 232 12766.33 1.75 55135.70 88888.00 2008-08-19 12:49:24.875 232 12766.35 1.77 55135.75 88888.00 2008-08-19 12:49:25.000 232 12766.40 1.77 55135.78 88888.00 2008-08-19 12:49:25.125 232 12766.35 1.75 55135.78 88888.00 2008-08-19 12:49:25.250 232 12766.33 1.75 55135.78 88888.00 2008-08-19 12:49:25.375 232 12766.35 1.73 55135.78 88888.00 2008-08-19 12:49:25.500 232 12766.33 1.77 55135.80 88888.00 2008-08-19 12:49:25.625 232 12766.40 1.75 55135.80 88888.00 2008-08-19 12:49:25.750 232 12766.42 1.75 55135.80 88888.00 2008-08-19 12:49:25.875 232 12766.40 1.73 55135.80 88888.00 2008-08-19 12:49:26.000 232 12766.38 1.73 55135.78 88888.00 2008-08-19 12:49:26.125 232 12766.35 1.75 55135.80 88888.00 2008-08-19 12:49:26.250 232 12766.25 1.73 55135.80 88888.00 2008-08-19 12:49:26.375 232 12766.27 1.75 55135.80 88888.00 2008-08-19 12:49:26.500 232 12766.27 1.70 55135.78 88888.00 2008-08-19 12:49:26.625 232 12766.27 1.65 55135.75 88888.00 2008-08-19 12:49:26.750 232 12766.33 1.68 55135.78 88888.00 2008-08-19 12:49:26.875 232 12766.35 1.65 55135.78 88888.00 2008-08-19 12:49:27.000 232 12766.35 1.68 55135.85 88888.00 2008-08-19 12:49:27.125 232 12766.38 1.73 55135.85 88888.00 2008-08-19 12:49:27.250 232 12766.33 1.68 55135.82 88888.00 2008-08-19 12:49:27.375 232 12766.25 1.70 55135.82 88888.00 2008-08-19 12:49:27.500 232 12766.27 1.68 55135.85 88888.00 2008-08-19 12:49:27.625 232 12766.35 1.62 55135.82 88888.00 2008-08-19 12:49:27.750 232 12766.33 1.62 55135.85 88888.00 2008-08-19 12:49:27.875 232 12766.23 1.60 55135.82 88888.00 2008-08-19 12:49:28.000 232 12766.17 1.57 55135.82 88888.00 2008-08-19 12:49:28.125 232 12766.20 1.60 55135.85 88888.00 2008-08-19 12:49:28.250 232 12766.23 1.60 55135.88 88888.00 2008-08-19 12:49:28.375 232 12766.30 1.65 55135.85 88888.00 2008-08-19 12:49:28.500 232 12766.33 1.62 55135.80 88888.00 2008-08-19 12:49:28.625 232 12766.27 1.60 55135.82 88888.00 2008-08-19 12:49:28.750 232 12766.30 1.60 55135.85 88888.00 2008-08-19 12:49:28.875 232 12766.35 1.60 55135.88 88888.00 2008-08-19 12:49:29.000 232 12766.38 1.65 55135.88 88888.00 2008-08-19 12:49:29.125 232 12766.38 1.62 55135.88 88888.00 2008-08-19 12:49:29.250 232 12766.38 1.60 55135.90 88888.00 2008-08-19 12:49:29.375 232 12766.38 1.60 55135.90 88888.00 2008-08-19 12:49:29.500 232 12766.35 1.55 55135.88 88888.00 2008-08-19 12:49:29.625 232 12766.38 1.60 55135.85 88888.00 2008-08-19 12:49:29.750 232 12766.30 1.60 55135.85 88888.00 2008-08-19 12:49:29.875 232 12766.33 1.65 55135.90 88888.00 2008-08-19 12:49:30.000 232 12766.35 1.68 55135.90 88888.00 2008-08-19 12:49:30.125 232 12766.33 1.60 55135.90 88888.00 2008-08-19 12:49:30.250 232 12766.25 1.55 55135.90 88888.00 2008-08-19 12:49:30.375 232 12766.30 1.60 55135.93 88888.00 2008-08-19 12:49:30.500 232 12766.35 1.62 55135.93 88888.00 2008-08-19 12:49:30.625 232 12766.35 1.65 55135.93 88888.00 2008-08-19 12:49:30.750 232 12766.33 1.65 55135.95 88888.00 2008-08-19 12:49:30.875 232 12766.33 1.68 55135.95 88888.00 2008-08-19 12:49:31.000 232 12766.38 1.65 55135.93 88888.00 2008-08-19 12:49:31.125 232 12766.42 1.60 55135.95 88888.00 2008-08-19 12:49:31.250 232 12766.42 1.57 55135.93 88888.00 2008-08-19 12:49:31.375 232 12766.40 1.60 55135.93 88888.00 2008-08-19 12:49:31.500 232 12766.40 1.65 55135.95 88888.00 2008-08-19 12:49:31.625 232 12766.35 1.60 55135.93 88888.00 2008-08-19 12:49:31.750 232 12766.40 1.62 55135.95 88888.00 2008-08-19 12:49:31.875 232 12766.48 1.65 55135.97 88888.00 2008-08-19 12:49:32.000 232 12766.42 1.60 55135.95 88888.00 2008-08-19 12:49:32.125 232 12766.35 1.60 55135.93 88888.00 2008-08-19 12:49:32.250 232 12766.38 1.65 55135.95 88888.00 2008-08-19 12:49:32.375 232 12766.40 1.65 55135.97 88888.00 2008-08-19 12:49:32.500 232 12766.40 1.65 55135.97 88888.00 2008-08-19 12:49:32.625 232 12766.40 1.65 55135.95 88888.00 2008-08-19 12:49:32.750 232 12766.42 1.62 55135.95 88888.00 2008-08-19 12:49:32.875 232 12766.40 1.60 55135.95 88888.00 2008-08-19 12:49:33.000 232 12766.40 1.65 55135.95 88888.00 2008-08-19 12:49:33.125 232 12766.38 1.68 55135.97 88888.00 2008-08-19 12:49:33.250 232 12766.40 1.60 55135.97 88888.00 2008-08-19 12:49:33.375 232 12766.42 1.60 55135.95 88888.00 2008-08-19 12:49:33.500 232 12766.42 1.62 55135.95 88888.00 2008-08-19 12:49:33.625 232 12766.50 1.68 55135.97 88888.00 2008-08-19 12:49:33.750 232 12766.45 1.60 55135.97 88888.00 2008-08-19 12:49:33.875 232 12766.40 1.60 55135.97 88888.00 2008-08-19 12:49:34.000 232 12766.42 1.68 55135.97 88888.00 2008-08-19 12:49:34.125 232 12766.40 1.68 55135.97 88888.00 2008-08-19 12:49:34.250 232 12766.33 1.62 55135.97 88888.00 2008-08-19 12:49:34.375 232 12766.33 1.60 55135.97 88888.00 2008-08-19 12:49:34.500 232 12766.35 1.70 55136.00 88888.00 2008-08-19 12:49:34.625 232 12766.35 1.70 55136.00 88888.00 2008-08-19 12:49:34.750 232 12766.33 1.68 55135.97 88888.00 2008-08-19 12:49:34.875 232 12766.33 1.70 55135.97 88888.00 2008-08-19 12:49:35.000 232 12766.42 1.73 55135.97 88888.00 2008-08-19 12:49:35.125 232 12766.45 1.70 55136.00 88888.00 2008-08-19 12:49:35.250 232 12766.33 1.62 55136.00 88888.00 2008-08-19 12:49:35.375 232 12766.25 1.65 55135.97 88888.00 2008-08-19 12:49:35.500 232 12766.25 1.68 55136.00 88888.00 2008-08-19 12:49:35.625 232 12766.30 1.70 55136.00 88888.00 2008-08-19 12:49:35.750 232 12766.30 1.65 55136.00 88888.00 2008-08-19 12:49:35.875 232 12766.27 1.62 55135.97 88888.00 2008-08-19 12:49:36.000 232 12766.30 1.68 55135.97 88888.00 2008-08-19 12:49:36.125 232 12766.33 1.68 55136.03 88888.00 2008-08-19 12:49:36.250 232 12766.30 1.65 55136.03 88888.00 2008-08-19 12:49:36.375 232 12766.30 1.65 55136.03 88888.00 2008-08-19 12:49:36.500 232 12766.30 1.73 55136.05 88888.00 2008-08-19 12:49:36.625 232 12766.20 1.68 55136.05 88888.00 2008-08-19 12:49:36.750 232 12766.12 1.68 55136.03 88888.00 2008-08-19 12:49:36.875 232 12766.17 1.68 55136.03 88888.00 2008-08-19 12:49:37.000 232 12766.17 1.73 55136.00 88888.00 2008-08-19 12:49:37.125 232 12766.20 1.73 55136.05 88888.00 2008-08-19 12:49:37.250 232 12766.17 1.68 55136.05 88888.00 2008-08-19 12:49:37.375 232 12766.25 1.68 55136.05 88888.00 2008-08-19 12:49:37.500 232 12766.33 1.70 55136.07 88888.00 2008-08-19 12:49:37.625 232 12766.38 1.70 55136.05 88888.00 2008-08-19 12:49:37.750 232 12766.38 1.75 55136.07 88888.00 2008-08-19 12:49:37.875 232 12766.27 1.73 55136.05 88888.00 2008-08-19 12:49:38.000 232 12766.23 1.68 55136.03 88888.00 2008-08-19 12:49:38.125 232 12766.27 1.65 55136.03 88888.00 2008-08-19 12:49:38.250 232 12766.27 1.73 55136.05 88888.00 2008-08-19 12:49:38.375 232 12766.27 1.80 55136.05 88888.00 2008-08-19 12:49:38.500 232 12766.25 1.82 55136.05 88888.00 2008-08-19 12:49:38.625 232 12766.25 1.82 55136.07 88888.00 2008-08-19 12:49:38.750 232 12766.23 1.75 55136.05 88888.00 2008-08-19 12:49:38.875 232 12766.23 1.75 55136.07 88888.00 2008-08-19 12:49:39.000 232 12766.30 1.82 55136.07 88888.00 2008-08-19 12:49:39.125 232 12766.35 1.85 55136.12 88888.00 2008-08-19 12:49:39.250 232 12766.30 1.82 55136.12 88888.00 2008-08-19 12:49:39.375 232 12766.30 1.82 55136.10 88888.00 2008-08-19 12:49:39.500 232 12766.25 1.85 55136.10 88888.00 2008-08-19 12:49:39.625 232 12766.25 1.82 55136.07 88888.00 2008-08-19 12:49:39.750 232 12766.20 1.85 55136.05 88888.00 2008-08-19 12:49:39.875 232 12766.17 1.85 55136.07 88888.00 2008-08-19 12:49:40.000 232 12766.17 1.88 55136.07 88888.00 2008-08-19 12:49:40.125 232 12766.15 1.85 55136.07 88888.00 2008-08-19 12:49:40.250 232 12766.10 1.80 55136.07 88888.00 2008-08-19 12:49:40.375 232 12766.10 1.77 55136.10 88888.00 2008-08-19 12:49:40.500 232 12766.05 1.80 55136.05 88888.00 2008-08-19 12:49:40.625 232 12766.05 1.82 55136.07 88888.00 2008-08-19 12:49:40.750 232 12766.08 1.85 55136.10 88888.00 2008-08-19 12:49:40.875 232 12766.02 1.82 55136.10 88888.00 2008-08-19 12:49:41.000 232 12766.00 1.82 55136.07 88888.00 2008-08-19 12:49:41.125 232 12766.00 1.82 55136.05 88888.00 2008-08-19 12:49:41.250 232 12766.05 1.85 55136.12 88888.00 2008-08-19 12:49:41.375 232 12766.02 1.85 55136.10 88888.00 2008-08-19 12:49:41.500 232 12766.00 1.90 55136.10 88888.00 2008-08-19 12:49:41.625 232 12765.98 1.90 55136.10 88888.00 2008-08-19 12:49:41.750 232 12765.98 1.85 55136.10 88888.00 2008-08-19 12:49:41.875 232 12765.92 1.88 55136.12 88888.00 2008-08-19 12:49:42.000 232 12765.95 1.88 55136.12 88888.00 2008-08-19 12:49:42.125 232 12765.90 1.80 55136.10 88888.00 2008-08-19 12:49:42.250 232 12765.88 1.77 55136.12 88888.00 2008-08-19 12:49:42.375 232 12765.98 1.82 55136.12 88888.00 2008-08-19 12:49:42.500 232 12766.02 1.80 55136.15 88888.00 2008-08-19 12:49:42.625 232 12765.95 1.77 55136.15 88888.00 2008-08-19 12:49:42.750 232 12765.85 1.75 55136.12 88888.00 2008-08-19 12:49:42.875 232 12765.83 1.75 55136.12 88888.00 2008-08-19 12:49:43.000 232 12765.90 1.75 55136.15 88888.00 2008-08-19 12:49:43.125 232 12765.90 1.77 55136.18 88888.00 2008-08-19 12:49:43.250 232 12765.80 1.75 55136.15 88888.00 2008-08-19 12:49:43.375 232 12765.85 1.75 55136.15 88888.00 2008-08-19 12:49:43.500 232 12765.95 1.75 55136.18 88888.00 2008-08-19 12:49:43.625 232 12765.98 1.77 55136.18 88888.00 2008-08-19 12:49:43.750 232 12765.92 1.80 55136.18 88888.00 2008-08-19 12:49:43.875 232 12765.92 1.80 55136.15 88888.00 2008-08-19 12:49:44.000 232 12765.90 1.80 55136.18 88888.00 2008-08-19 12:49:44.125 232 12765.88 1.80 55136.18 88888.00 2008-08-19 12:49:44.250 232 12765.90 1.75 55136.20 88888.00 2008-08-19 12:49:44.375 232 12765.98 1.77 55136.20 88888.00 2008-08-19 12:49:44.500 232 12766.05 1.82 55136.22 88888.00 2008-08-19 12:49:44.625 232 12765.98 1.80 55136.25 88888.00 2008-08-19 12:49:44.750 232 12765.88 1.75 55136.22 88888.00 2008-08-19 12:49:44.875 232 12765.90 1.77 55136.28 88888.00 2008-08-19 12:49:45.000 232 12765.95 1.77 55136.25 88888.00 2008-08-19 12:49:45.125 232 12765.90 1.75 55136.22 88888.00 2008-08-19 12:49:45.250 232 12765.90 1.73 55136.25 88888.00 2008-08-19 12:49:45.375 232 12765.88 1.75 55136.25 88888.00 2008-08-19 12:49:45.500 232 12765.98 1.77 55136.22 88888.00 2008-08-19 12:49:45.625 232 12766.00 1.73 55136.20 88888.00 2008-08-19 12:49:45.750 232 12766.00 1.75 55136.20 88888.00 2008-08-19 12:49:45.875 232 12766.00 1.77 55136.22 88888.00 2008-08-19 12:49:46.000 232 12765.98 1.77 55136.22 88888.00 2008-08-19 12:49:46.125 232 12765.95 1.77 55136.20 88888.00 2008-08-19 12:49:46.250 232 12765.88 1.75 55136.22 88888.00 2008-08-19 12:49:46.375 232 12765.90 1.75 55136.22 88888.00 2008-08-19 12:49:46.500 232 12765.92 1.82 55136.25 88888.00 2008-08-19 12:49:46.625 232 12765.95 1.82 55136.28 88888.00 2008-08-19 12:49:46.750 232 12765.92 1.77 55136.25 88888.00 2008-08-19 12:49:46.875 232 12765.92 1.75 55136.25 88888.00 2008-08-19 12:49:47.000 232 12766.00 1.77 55136.22 88888.00 2008-08-19 12:49:47.125 232 12766.05 1.80 55136.25 88888.00 2008-08-19 12:49:47.250 232 12766.08 1.77 55136.30 88888.00 2008-08-19 12:49:47.375 232 12766.05 1.80 55136.30 88888.00 2008-08-19 12:49:47.500 232 12765.98 1.82 55136.30 88888.00 2008-08-19 12:49:47.625 232 12765.98 1.88 55136.28 88888.00 2008-08-19 12:49:47.750 232 12765.98 1.82 55136.28 88888.00 2008-08-19 12:49:47.875 232 12765.98 1.80 55136.28 88888.00 2008-08-19 12:49:48.000 232 12765.92 1.77 55136.28 88888.00 2008-08-19 12:49:48.125 232 12765.95 1.77 55136.28 88888.00 2008-08-19 12:49:48.250 232 12765.95 1.77 55136.30 88888.00 2008-08-19 12:49:48.375 232 12765.95 1.80 55136.32 88888.00 2008-08-19 12:49:48.500 232 12765.92 1.82 55136.30 88888.00 2008-08-19 12:49:48.625 232 12766.00 1.90 55136.28 88888.00 2008-08-19 12:49:48.750 232 12766.08 1.93 55136.30 88888.00 2008-08-19 12:49:48.875 232 12766.02 1.85 55136.25 88888.00 2008-08-19 12:49:49.000 232 12766.02 1.82 55136.25 88888.00 2008-08-19 12:49:49.125 232 12765.98 1.85 55136.25 88888.00 2008-08-19 12:49:49.250 232 12765.98 1.85 55136.25 88888.00 2008-08-19 12:49:49.375 232 12765.95 1.85 55136.28 88888.00 2008-08-19 12:49:49.500 232 12765.95 1.85 55136.32 88888.00 2008-08-19 12:49:49.625 232 12765.92 1.93 55136.32 88888.00 2008-08-19 12:49:49.750 232 12765.92 1.93 55136.32 88888.00 2008-08-19 12:49:49.875 232 12765.90 1.90 55136.28 88888.00 2008-08-19 12:49:50.000 232 12765.92 1.90 55136.28 88888.00 2008-08-19 12:49:50.125 232 12765.98 1.93 55136.30 88888.00 2008-08-19 12:49:50.250 232 12765.92 1.85 55136.30 88888.00 2008-08-19 12:49:50.375 232 12765.95 1.93 55136.30 88888.00 2008-08-19 12:49:50.500 232 12765.95 1.93 55136.30 88888.00 2008-08-19 12:49:50.625 232 12765.95 1.90 55136.30 88888.00 2008-08-19 12:49:50.750 232 12765.88 1.82 55136.28 88888.00 2008-08-19 12:49:50.875 232 12765.90 1.88 55136.32 88888.00 2008-08-19 12:49:51.000 232 12765.98 1.95 55136.35 88888.00 2008-08-19 12:49:51.125 232 12765.98 1.93 55136.32 88888.00 2008-08-19 12:49:51.250 232 12765.90 1.93 55136.32 88888.00 2008-08-19 12:49:51.375 232 12765.90 1.95 55136.32 88888.00 2008-08-19 12:49:51.500 232 12765.90 1.93 55136.38 88888.00 2008-08-19 12:49:51.625 232 12765.88 1.93 55136.35 88888.00 2008-08-19 12:49:51.750 232 12765.83 1.95 55136.38 88888.00 2008-08-19 12:49:51.875 232 12765.85 2.02 55136.35 88888.00 2008-08-19 12:49:52.000 232 12765.90 2.05 55136.35 88888.00 2008-08-19 12:49:52.125 232 12765.85 1.98 55136.32 88888.00 2008-08-19 12:49:52.250 232 12765.83 1.95 55136.35 88888.00 2008-08-19 12:49:52.375 232 12765.83 1.98 55136.35 88888.00 2008-08-19 12:49:52.500 232 12765.80 1.93 55136.30 88888.00 2008-08-19 12:49:52.625 232 12765.85 1.90 55136.35 88888.00 2008-08-19 12:49:52.750 232 12765.88 1.93 55136.38 88888.00 2008-08-19 12:49:52.875 232 12765.83 1.93 55136.38 88888.00 2008-08-19 12:49:53.000 232 12765.83 1.98 55136.38 88888.00 2008-08-19 12:49:53.125 232 12765.90 1.98 55136.38 88888.00 2008-08-19 12:49:53.250 232 12765.85 1.98 55136.38 88888.00 2008-08-19 12:49:53.375 232 12765.80 2.05 55136.40 88888.00 2008-08-19 12:49:53.500 232 12765.80 2.05 55136.43 88888.00 2008-08-19 12:49:53.625 232 12765.77 2.05 55136.40 88888.00 2008-08-19 12:49:53.750 232 12765.83 2.05 55136.40 88888.00 2008-08-19 12:49:53.875 232 12765.85 2.02 55136.40 88888.00 2008-08-19 12:49:54.000 232 12765.80 2.00 55136.40 88888.00 2008-08-19 12:49:54.125 232 12765.83 2.05 55136.38 88888.00 2008-08-19 12:49:54.250 232 12765.85 1.98 55136.32 88888.00 2008-08-19 12:49:54.375 232 12765.77 1.95 55136.35 88888.00 2008-08-19 12:49:54.500 232 12765.70 2.00 55136.35 88888.00 2008-08-19 12:49:54.625 232 12765.67 1.98 55136.38 88888.00 2008-08-19 12:49:54.750 232 12765.70 2.02 55136.38 88888.00 2008-08-19 12:49:54.875 232 12765.85 2.12 55136.43 88888.00 2008-08-19 12:49:55.000 232 12765.90 2.10 55136.40 88888.00 2008-08-19 12:49:55.125 232 12765.80 2.05 55136.38 88888.00 2008-08-19 12:49:55.250 232 12765.75 2.00 55136.38 88888.00 2008-08-19 12:49:55.375 232 12765.77 2.02 55136.43 88888.00 2008-08-19 12:49:55.500 232 12765.80 2.08 55136.43 88888.00 2008-08-19 12:49:55.625 232 12765.88 2.12 55136.43 88888.00 2008-08-19 12:49:55.750 232 12765.88 2.12 55136.43 88888.00 2008-08-19 12:49:55.875 232 12765.88 2.12 55136.40 88888.00 2008-08-19 12:49:56.000 232 12765.85 2.08 55136.40 88888.00 2008-08-19 12:49:56.125 232 12765.75 2.02 55136.40 88888.00 2008-08-19 12:49:56.250 232 12765.83 2.02 55136.43 88888.00 2008-08-19 12:49:56.375 232 12765.92 2.10 55136.45 88888.00 2008-08-19 12:49:56.500 232 12765.92 2.12 55136.47 88888.00 2008-08-19 12:49:56.625 232 12765.90 2.12 55136.45 88888.00 2008-08-19 12:49:56.750 232 12765.85 2.08 55136.43 88888.00 2008-08-19 12:49:56.875 232 12765.80 2.05 55136.40 88888.00 2008-08-19 12:49:57.000 232 12765.75 2.02 55136.35 88888.00 2008-08-19 12:49:57.125 232 12765.80 2.05 55136.40 88888.00 2008-08-19 12:49:57.250 232 12765.85 2.15 55136.45 88888.00 2008-08-19 12:49:57.375 232 12765.92 2.17 55136.45 88888.00 2008-08-19 12:49:57.500 232 12765.92 2.12 55136.45 88888.00 2008-08-19 12:49:57.625 232 12765.90 2.10 55136.43 88888.00 2008-08-19 12:49:57.750 232 12765.92 2.08 55136.45 88888.00 2008-08-19 12:49:57.875 232 12766.00 2.15 55136.45 88888.00 2008-08-19 12:49:58.000 232 12765.98 2.17 55136.45 88888.00 2008-08-19 12:49:58.125 232 12765.90 2.08 55136.45 88888.00 2008-08-19 12:49:58.250 232 12765.88 2.08 55136.45 88888.00 2008-08-19 12:49:58.375 232 12765.90 2.08 55136.43 88888.00 2008-08-19 12:49:58.500 232 12765.90 2.12 55136.47 88888.00 2008-08-19 12:49:58.625 232 12765.95 2.12 55136.47 88888.00 2008-08-19 12:49:58.750 232 12765.88 2.05 55136.43 88888.00 2008-08-19 12:49:58.875 232 12765.77 2.00 55136.43 88888.00 2008-08-19 12:49:59.000 232 12765.80 2.05 55136.43 88888.00 2008-08-19 12:49:59.125 232 12765.88 2.08 55136.45 88888.00 2008-08-19 12:49:59.250 232 12765.85 2.08 55136.47 88888.00 2008-08-19 12:49:59.375 232 12765.90 2.10 55136.45 88888.00 2008-08-19 12:49:59.500 232 12765.85 2.12 55136.45 88888.00 2008-08-19 12:49:59.625 232 12765.83 2.12 55136.47 88888.00 2008-08-19 12:49:59.750 232 12765.90 2.08 55136.50 88888.00 2008-08-19 12:49:59.875 232 12765.90 2.08 55136.50 88888.00 2008-08-19 12:50:00.000 232 12765.88 2.05 55136.47 88888.00 2008-08-19 12:50:00.125 232 12765.83 2.05 55136.47 88888.00 2008-08-19 12:50:00.250 232 12765.70 2.02 55136.47 88888.00 2008-08-19 12:50:00.375 232 12765.75 2.10 55136.50 88888.00 2008-08-19 12:50:00.500 232 12765.80 2.10 55136.50 88888.00 2008-08-19 12:50:00.625 232 12765.77 2.05 55136.47 88888.00 2008-08-19 12:50:00.750 232 12765.75 2.00 55136.47 88888.00 2008-08-19 12:50:00.875 232 12765.73 1.98 55136.50 88888.00 2008-08-19 12:50:01.000 232 12765.77 2.05 55136.53 88888.00 2008-08-19 12:50:01.125 232 12765.80 2.08 55136.55 88888.00 2008-08-19 12:50:01.250 232 12765.75 1.98 55136.50 88888.00 2008-08-19 12:50:01.375 232 12765.73 2.00 55136.47 88888.00 2008-08-19 12:50:01.500 232 12765.73 2.00 55136.50 88888.00 2008-08-19 12:50:01.625 232 12765.73 2.00 55136.50 88888.00 2008-08-19 12:50:01.750 232 12765.67 2.02 55136.53 88888.00 2008-08-19 12:50:01.875 232 12765.73 2.05 55136.53 88888.00 2008-08-19 12:50:02.000 232 12765.70 2.00 55136.53 88888.00 2008-08-19 12:50:02.125 232 12765.75 1.95 55136.57 88888.00 2008-08-19 12:50:02.250 232 12765.73 1.98 55136.55 88888.00 2008-08-19 12:50:02.375 232 12765.75 2.02 55136.55 88888.00 2008-08-19 12:50:02.500 232 12765.73 1.98 55136.55 88888.00 2008-08-19 12:50:02.625 232 12765.70 1.95 55136.57 88888.00 2008-08-19 12:50:02.750 232 12765.70 1.95 55136.55 88888.00 2008-08-19 12:50:02.875 232 12765.67 1.95 55136.55 88888.00 2008-08-19 12:50:03.000 232 12765.70 1.95 55136.53 88888.00 2008-08-19 12:50:03.125 232 12765.75 1.93 55136.53 88888.00 2008-08-19 12:50:03.250 232 12765.73 1.90 55136.53 88888.00 2008-08-19 12:50:03.375 232 12765.77 1.93 55136.55 88888.00 2008-08-19 12:50:03.500 232 12765.83 1.95 55136.57 88888.00 2008-08-19 12:50:03.625 232 12765.88 1.98 55136.60 88888.00 2008-08-19 12:50:03.750 232 12765.80 1.93 55136.55 88888.00 2008-08-19 12:50:03.875 232 12765.70 1.85 55136.53 88888.00 2008-08-19 12:50:04.000 232 12765.75 1.93 55136.53 88888.00 2008-08-19 12:50:04.125 232 12765.83 1.95 55136.57 88888.00 2008-08-19 12:50:04.250 232 12765.83 1.93 55136.57 88888.00 2008-08-19 12:50:04.375 232 12765.85 1.93 55136.57 88888.00 2008-08-19 12:50:04.500 232 12765.83 1.90 55136.55 88888.00 2008-08-19 12:50:04.625 232 12765.77 1.90 55136.53 88888.00 2008-08-19 12:50:04.750 232 12765.73 1.93 55136.53 88888.00 2008-08-19 12:50:04.875 232 12765.75 1.95 55136.55 88888.00 2008-08-19 12:50:05.000 232 12765.80 1.90 55136.53 88888.00 2008-08-19 12:50:05.125 232 12765.85 1.90 55136.53 88888.00 2008-08-19 12:50:05.250 232 12765.83 1.93 55136.53 88888.00 2008-08-19 12:50:05.375 232 12765.85 1.98 55136.57 88888.00 2008-08-19 12:50:05.500 232 12765.92 2.02 55136.57 88888.00 2008-08-19 12:50:05.625 232 12766.00 2.05 55136.62 88888.00 2008-08-19 12:50:05.750 232 12766.00 2.02 55136.60 88888.00 2008-08-19 12:50:05.875 232 12765.95 2.02 55136.60 88888.00 2008-08-19 12:50:06.000 232 12765.95 2.02 55136.57 88888.00 2008-08-19 12:50:06.125 232 12765.90 2.02 55136.60 88888.00 2008-08-19 12:50:06.250 232 12765.90 2.00 55136.60 88888.00 2008-08-19 12:50:06.375 232 12765.98 2.02 55136.60 88888.00 2008-08-19 12:50:06.500 232 12766.00 2.02 55136.60 88888.00 2008-08-19 12:50:06.625 232 12765.95 2.02 55136.60 88888.00 2008-08-19 12:50:06.750 232 12765.95 1.98 55136.55 88888.00 2008-08-19 12:50:06.875 232 12765.92 2.00 55136.55 88888.00 2008-08-19 12:50:07.000 232 12765.98 2.08 55136.60 88888.00 2008-08-19 12:50:07.125 232 12766.02 2.05 55136.60 88888.00 2008-08-19 12:50:07.250 232 12766.00 2.02 55136.57 88888.00 2008-08-19 12:50:07.375 232 12765.92 2.00 55136.55 88888.00 2008-08-19 12:50:07.500 232 12765.92 2.05 55136.57 88888.00 2008-08-19 12:50:07.625 232 12765.98 2.08 55136.65 88888.00 2008-08-19 12:50:07.750 232 12765.98 2.08 55136.65 88888.00 2008-08-19 12:50:07.875 232 12765.95 2.05 55136.57 88888.00 2008-08-19 12:50:08.000 232 12765.88 2.00 55136.55 88888.00 2008-08-19 12:50:08.125 232 12765.80 2.00 55136.55 88888.00 2008-08-19 12:50:08.250 232 12765.85 1.98 55136.55 88888.00 2008-08-19 12:50:08.375 232 12765.92 2.02 55136.57 88888.00 2008-08-19 12:50:08.500 232 12765.85 2.00 55136.57 88888.00 2008-08-19 12:50:08.625 232 12765.85 2.05 55136.60 88888.00 2008-08-19 12:50:08.750 232 12765.83 2.02 55136.60 88888.00 2008-08-19 12:50:08.875 232 12765.77 1.98 55136.57 88888.00 2008-08-19 12:50:09.000 232 12765.80 1.98 55136.55 88888.00 2008-08-19 12:50:09.125 232 12765.88 2.00 55136.57 88888.00 2008-08-19 12:50:09.250 232 12765.77 1.95 55136.60 88888.00 2008-08-19 12:50:09.375 232 12765.73 1.95 55136.57 88888.00 2008-08-19 12:50:09.500 232 12765.75 1.93 55136.55 88888.00 2008-08-19 12:50:09.625 232 12765.80 1.93 55136.55 88888.00 2008-08-19 12:50:09.750 232 12765.85 1.93 55136.55 88888.00 2008-08-19 12:50:09.875 232 12765.85 1.98 55136.60 88888.00 2008-08-19 12:50:10.000 232 12765.83 1.98 55136.60 88888.00 2008-08-19 12:50:10.125 232 12765.80 1.95 55136.62 88888.00 2008-08-19 12:50:10.250 232 12765.77 1.95 55136.60 88888.00 2008-08-19 12:50:10.375 232 12765.73 1.90 55136.60 88888.00 2008-08-19 12:50:10.500 232 12765.67 1.90 55136.57 88888.00 2008-08-19 12:50:10.625 232 12765.75 1.88 55136.57 88888.00 2008-08-19 12:50:10.750 232 12765.83 1.95 55136.62 88888.00 2008-08-19 12:50:10.875 232 12765.90 1.95 55136.60 88888.00 2008-08-19 12:50:11.000 232 12765.92 1.93 55136.57 88888.00 2008-08-19 12:50:11.125 232 12765.92 1.95 55136.62 88888.00 2008-08-19 12:50:11.250 232 12765.90 1.95 55136.65 88888.00 2008-08-19 12:50:11.375 232 12765.85 1.95 55136.62 88888.00 2008-08-19 12:50:11.500 232 12765.80 1.90 55136.60 88888.00 2008-08-19 12:50:11.625 232 12765.83 1.93 55136.62 88888.00 2008-08-19 12:50:11.750 232 12765.88 1.95 55136.65 88888.00 2008-08-19 12:50:11.875 232 12765.85 1.88 55136.65 88888.00 2008-08-19 12:50:12.000 232 12765.85 1.85 55136.62 88888.00 2008-08-19 12:50:12.125 232 12765.83 1.90 55136.62 88888.00 2008-08-19 12:50:12.250 232 12765.77 1.93 55136.65 88888.00 2008-08-19 12:50:12.375 232 12765.85 1.90 55136.65 88888.00 2008-08-19 12:50:12.500 232 12765.95 1.95 55136.68 88888.00 2008-08-19 12:50:12.625 232 12765.95 1.93 55136.65 88888.00 2008-08-19 12:50:12.750 232 12765.88 1.88 55136.62 88888.00 2008-08-19 12:50:12.875 232 12765.88 1.88 55136.60 88888.00 2008-08-19 12:50:13.000 232 12765.95 1.85 55136.57 88888.00 2008-08-19 12:50:13.125 232 12765.95 1.82 55136.60 88888.00 2008-08-19 12:50:13.250 232 12765.98 1.82 55136.60 88888.00 2008-08-19 12:50:13.375 232 12765.92 1.82 55136.60 88888.00 2008-08-19 12:50:13.500 232 12765.88 1.82 55136.62 88888.00 2008-08-19 12:50:13.625 232 12765.90 1.82 55136.62 88888.00 2008-08-19 12:50:13.750 232 12765.92 1.88 55136.62 88888.00 2008-08-19 12:50:13.875 232 12766.00 1.88 55136.60 88888.00 2008-08-19 12:50:14.000 232 12765.92 1.82 55136.57 88888.00 2008-08-19 12:50:14.125 232 12765.90 1.82 55136.57 88888.00 2008-08-19 12:50:14.250 232 12765.88 1.82 55136.57 88888.00 2008-08-19 12:50:14.375 232 12765.95 1.90 55136.57 88888.00 2008-08-19 12:50:14.500 232 12765.95 1.93 55136.57 88888.00 2008-08-19 12:50:14.625 232 12766.02 1.90 55136.60 88888.00 2008-08-19 12:50:14.750 232 12765.98 1.88 55136.57 88888.00 2008-08-19 12:50:14.875 232 12765.95 1.88 55136.57 88888.00 2008-08-19 12:50:15.000 232 12765.90 1.85 55136.55 88888.00 2008-08-19 12:50:15.125 232 12765.88 1.82 55136.53 88888.00 2008-08-19 12:50:15.250 232 12765.85 1.80 55136.57 88888.00 2008-08-19 12:50:15.375 232 12765.90 1.82 55136.57 88888.00 2008-08-19 12:50:15.500 232 12765.92 1.82 55136.57 88888.00 2008-08-19 12:50:15.625 232 12766.00 1.85 55136.62 88888.00 2008-08-19 12:50:15.750 232 12765.98 1.82 55136.57 88888.00 2008-08-19 12:50:15.875 232 12765.90 1.88 55136.60 88888.00 2008-08-19 12:50:16.000 232 12765.83 1.85 55136.60 88888.00 2008-08-19 12:50:16.125 232 12765.88 1.85 55136.60 88888.00 2008-08-19 12:50:16.250 232 12765.85 1.82 55136.60 88888.00 2008-08-19 12:50:16.375 232 12765.85 1.88 55136.62 88888.00 2008-08-19 12:50:16.500 232 12765.83 1.90 55136.60 88888.00 2008-08-19 12:50:16.625 232 12765.83 1.85 55136.60 88888.00 2008-08-19 12:50:16.750 232 12765.88 1.88 55136.60 88888.00 2008-08-19 12:50:16.875 232 12765.92 1.88 55136.60 88888.00 2008-08-19 12:50:17.000 232 12765.98 1.85 55136.57 88888.00 2008-08-19 12:50:17.125 232 12765.95 1.85 55136.60 88888.00 2008-08-19 12:50:17.250 232 12765.98 1.85 55136.62 88888.00 2008-08-19 12:50:17.375 232 12765.90 1.85 55136.60 88888.00 2008-08-19 12:50:17.500 232 12765.80 1.77 55136.55 88888.00 2008-08-19 12:50:17.625 232 12765.83 1.80 55136.55 88888.00 2008-08-19 12:50:17.750 232 12765.85 1.77 55136.57 88888.00 2008-08-19 12:50:17.875 232 12765.88 1.77 55136.60 88888.00 2008-08-19 12:50:18.000 232 12765.92 1.80 55136.60 88888.00 2008-08-19 12:50:18.125 232 12766.00 1.82 55136.65 88888.00 2008-08-19 12:50:18.250 232 12766.02 1.85 55136.60 88888.00 2008-08-19 12:50:18.375 232 12765.98 1.82 55136.60 88888.00 2008-08-19 12:50:18.500 232 12766.00 1.77 55136.57 88888.00 2008-08-19 12:50:18.625 232 12766.00 1.80 55136.62 88888.00 2008-08-19 12:50:18.750 232 12766.00 1.82 55136.65 88888.00 2008-08-19 12:50:18.875 232 12766.02 1.82 55136.62 88888.00 2008-08-19 12:50:19.000 232 12766.00 1.77 55136.60 88888.00 2008-08-19 12:50:19.125 232 12765.98 1.75 55136.57 88888.00 2008-08-19 12:50:19.250 232 12765.95 1.77 55136.57 88888.00 2008-08-19 12:50:19.375 232 12765.95 1.77 55136.60 88888.00 2008-08-19 12:50:19.500 232 12765.85 1.75 55136.60 88888.00 2008-08-19 12:50:19.625 232 12765.85 1.77 55136.60 88888.00 2008-08-19 12:50:19.750 232 12765.92 1.75 55136.57 88888.00 2008-08-19 12:50:19.875 232 12766.00 1.73 55136.57 88888.00 2008-08-19 12:50:20.000 232 12766.00 1.68 55136.55 88888.00 2008-08-19 12:50:20.125 232 12766.00 1.70 55136.57 88888.00 2008-08-19 12:50:20.250 232 12765.95 1.68 55136.60 88888.00 2008-08-19 12:50:20.375 232 12766.00 1.70 55136.55 88888.00 2008-08-19 12:50:20.500 232 12766.00 1.65 55136.55 88888.00 2008-08-19 12:50:20.625 232 12765.98 1.68 55136.55 88888.00 2008-08-19 12:50:20.750 232 12766.00 1.73 55136.60 88888.00 2008-08-19 12:50:20.875 232 12766.02 1.73 55136.62 88888.00 2008-08-19 12:50:21.000 232 12766.02 1.73 55136.62 88888.00 2008-08-19 12:50:21.125 232 12766.00 1.70 55136.62 88888.00 2008-08-19 12:50:21.250 232 12766.05 1.70 55136.62 88888.00 2008-08-19 12:50:21.375 232 12766.08 1.70 55136.65 88888.00 2008-08-19 12:50:21.500 232 12766.12 1.73 55136.65 88888.00 2008-08-19 12:50:21.625 232 12766.15 1.75 55136.62 88888.00 2008-08-19 12:50:21.750 232 12766.10 1.70 55136.60 88888.00 2008-08-19 12:50:21.875 232 12766.08 1.68 55136.57 88888.00 2008-08-19 12:50:22.000 232 12766.10 1.65 55136.57 88888.00 2008-08-19 12:50:22.125 232 12766.10 1.68 55136.57 88888.00 2008-08-19 12:50:22.250 232 12766.08 1.73 55136.57 88888.00 2008-08-19 12:50:22.375 232 12766.02 1.73 55136.57 88888.00 2008-08-19 12:50:22.500 232 12766.08 1.70 55136.62 88888.00 2008-08-19 12:50:22.625 232 12766.20 1.70 55136.62 88888.00 2008-08-19 12:50:22.750 232 12766.15 1.70 55136.60 88888.00 2008-08-19 12:50:22.875 232 12766.15 1.68 55136.60 88888.00 2008-08-19 12:50:23.000 232 12766.15 1.70 55136.60 88888.00 2008-08-19 12:50:23.125 232 12766.10 1.70 55136.57 88888.00 2008-08-19 12:50:23.250 232 12766.10 1.70 55136.62 88888.00 2008-08-19 12:50:23.375 232 12766.15 1.73 55136.60 88888.00 2008-08-19 12:50:23.500 232 12766.17 1.68 55136.60 88888.00 2008-08-19 12:50:23.625 232 12766.12 1.65 55136.60 88888.00 2008-08-19 12:50:23.750 232 12766.15 1.73 55136.62 88888.00 2008-08-19 12:50:23.875 232 12766.23 1.73 55136.62 88888.00 2008-08-19 12:50:24.000 232 12766.23 1.70 55136.60 88888.00 2008-08-19 12:50:24.125 232 12766.15 1.73 55136.57 88888.00 2008-08-19 12:50:24.250 232 12766.15 1.60 55136.60 88888.00 2008-08-19 12:50:24.375 232 12766.15 1.57 55136.57 88888.00 2008-08-19 12:50:24.500 232 12766.10 1.55 55136.55 88888.00 2008-08-19 12:50:24.625 232 12766.15 1.57 55136.57 88888.00 2008-08-19 12:50:24.750 232 12766.25 1.65 55136.60 88888.00 2008-08-19 12:50:24.875 232 12766.20 1.65 55136.60 88888.00 2008-08-19 12:50:25.000 232 12766.17 1.60 55136.55 88888.00 2008-08-19 12:50:25.125 232 12766.12 1.60 55136.55 88888.00 2008-08-19 12:50:25.250 232 12766.12 1.68 55136.60 88888.00 2008-08-19 12:50:25.375 232 12766.15 1.73 55136.60 88888.00 2008-08-19 12:50:25.500 232 12766.10 1.65 55136.57 88888.00 2008-08-19 12:50:25.625 232 12766.10 1.57 55136.53 88888.00 2008-08-19 12:50:25.750 232 12766.10 1.60 55136.55 88888.00 2008-08-19 12:50:25.875 232 12766.10 1.68 55136.53 88888.00 2008-08-19 12:50:26.000 232 12766.10 1.68 55136.55 88888.00 2008-08-19 12:50:26.125 232 12766.08 1.68 55136.57 88888.00 2008-08-19 12:50:26.250 232 12766.10 1.70 55136.62 88888.00 2008-08-19 12:50:26.375 232 12766.10 1.68 55136.60 88888.00 2008-08-19 12:50:26.500 232 12766.05 1.68 55136.62 88888.00 2008-08-19 12:50:26.625 232 12766.05 1.68 55136.60 88888.00 2008-08-19 12:50:26.750 232 12766.05 1.60 55136.57 88888.00 2008-08-19 12:50:26.875 232 12766.10 1.62 55136.60 88888.00 2008-08-19 12:50:27.000 232 12766.15 1.62 55136.60 88888.00 2008-08-19 12:50:27.125 232 12766.17 1.65 55136.60 88888.00 2008-08-19 12:50:27.250 232 12766.08 1.62 55136.57 88888.00 2008-08-19 12:50:27.375 232 12766.10 1.65 55136.57 88888.00 2008-08-19 12:50:27.500 232 12766.05 1.62 55136.60 88888.00 2008-08-19 12:50:27.625 232 12766.10 1.68 55136.60 88888.00 2008-08-19 12:50:27.750 232 12766.20 1.70 55136.62 88888.00 2008-08-19 12:50:27.875 232 12766.08 1.68 55136.62 88888.00 2008-08-19 12:50:28.000 232 12766.08 1.68 55136.62 88888.00 2008-08-19 12:50:28.125 232 12766.15 1.70 55136.62 88888.00 2008-08-19 12:50:28.250 232 12766.08 1.68 55136.60 88888.00 2008-08-19 12:50:28.375 232 12766.10 1.65 55136.60 88888.00 2008-08-19 12:50:28.500 232 12766.05 1.65 55136.60 88888.00 2008-08-19 12:50:28.625 232 12766.10 1.62 55136.60 88888.00 2008-08-19 12:50:28.750 232 12766.12 1.65 55136.62 88888.00 2008-08-19 12:50:28.875 232 12766.05 1.65 55136.60 88888.00 2008-08-19 12:50:29.000 232 12766.02 1.65 55136.62 88888.00 2008-08-19 12:50:29.125 232 12766.10 1.68 55136.68 88888.00 2008-08-19 12:50:29.250 232 12766.10 1.65 55136.65 88888.00 2008-08-19 12:50:29.375 232 12766.10 1.60 55136.60 88888.00 2008-08-19 12:50:29.500 232 12766.08 1.60 55136.60 88888.00 2008-08-19 12:50:29.625 232 12766.15 1.68 55136.60 88888.00 2008-08-19 12:50:29.750 232 12766.10 1.65 55136.60 88888.00 2008-08-19 12:50:29.875 232 12766.10 1.65 55136.62 88888.00 2008-08-19 12:50:30.000 232 12766.08 1.65 55136.62 88888.00 2008-08-19 12:50:30.125 232 12766.10 1.62 55136.65 88888.00 2008-08-19 12:50:30.250 232 12766.15 1.62 55136.65 88888.00 2008-08-19 12:50:30.375 232 12766.23 1.65 55136.62 88888.00 2008-08-19 12:50:30.500 232 12766.20 1.60 55136.60 88888.00 2008-08-19 12:50:30.625 232 12766.10 1.57 55136.57 88888.00 2008-08-19 12:50:30.750 232 12766.12 1.60 55136.60 88888.00 2008-08-19 12:50:30.875 232 12766.17 1.60 55136.60 88888.00 2008-08-19 12:50:31.000 232 12766.27 1.68 55136.60 88888.00 2008-08-19 12:50:31.125 232 12766.27 1.68 55136.62 88888.00 2008-08-19 12:50:31.250 232 12766.25 1.62 55136.62 88888.00 2008-08-19 12:50:31.375 232 12766.30 1.65 55136.65 88888.00 2008-08-19 12:50:31.500 232 12766.33 1.65 55136.68 88888.00 2008-08-19 12:50:31.625 232 12766.30 1.68 55136.60 88888.00 2008-08-19 12:50:31.750 232 12766.20 1.70 55136.57 88888.00 2008-08-19 12:50:31.875 232 12766.15 1.73 55136.62 88888.00 2008-08-19 12:50:32.000 232 12766.17 1.73 55136.60 88888.00 2008-08-19 12:50:32.125 232 12766.15 1.68 55136.60 88888.00 2008-08-19 12:50:32.250 232 12766.17 1.65 55136.60 88888.00 2008-08-19 12:50:32.375 232 12766.25 1.65 55136.60 88888.00 2008-08-19 12:50:32.500 232 12766.23 1.68 55136.60 88888.00 2008-08-19 12:50:32.625 232 12766.25 1.70 55136.60 88888.00 2008-08-19 12:50:32.750 232 12766.27 1.70 55136.62 88888.00 2008-08-19 12:50:32.875 232 12766.23 1.73 55136.62 88888.00 2008-08-19 12:50:33.000 232 12766.23 1.75 55136.60 88888.00 2008-08-19 12:50:33.125 232 12766.30 1.77 55136.62 88888.00 2008-08-19 12:50:33.250 232 12766.27 1.70 55136.65 88888.00 2008-08-19 12:50:33.375 232 12766.30 1.70 55136.65 88888.00 2008-08-19 12:50:33.500 232 12766.30 1.73 55136.65 88888.00 2008-08-19 12:50:33.625 232 12766.27 1.68 55136.62 88888.00 2008-08-19 12:50:33.750 232 12766.25 1.70 55136.65 88888.00 2008-08-19 12:50:33.875 232 12766.25 1.70 55136.68 88888.00 2008-08-19 12:50:34.000 232 12766.25 1.68 55136.62 88888.00 2008-08-19 12:50:34.125 232 12766.17 1.68 55136.65 88888.00 2008-08-19 12:50:34.250 232 12766.12 1.73 55136.70 88888.00 2008-08-19 12:50:34.375 232 12766.20 1.73 55136.70 88888.00 2008-08-19 12:50:34.500 232 12766.17 1.73 55136.65 88888.00 2008-08-19 12:50:34.625 232 12766.15 1.68 55136.62 88888.00 2008-08-19 12:50:34.750 232 12766.15 1.68 55136.65 88888.00 2008-08-19 12:50:34.875 232 12766.17 1.68 55136.65 88888.00 2008-08-19 12:50:35.000 232 12766.17 1.73 55136.68 88888.00 2008-08-19 12:50:35.125 232 12766.17 1.73 55136.68 88888.00 2008-08-19 12:50:35.250 232 12766.15 1.68 55136.65 88888.00 2008-08-19 12:50:35.375 232 12766.12 1.68 55136.65 88888.00 2008-08-19 12:50:35.500 232 12766.10 1.70 55136.68 88888.00 2008-08-19 12:50:35.625 232 12766.12 1.68 55136.65 88888.00 2008-08-19 12:50:35.750 232 12766.12 1.65 55136.65 88888.00 2008-08-19 12:50:35.875 232 12766.15 1.68 55136.68 88888.00 2008-08-19 12:50:36.000 232 12766.08 1.68 55136.68 88888.00 2008-08-19 12:50:36.125 232 12766.00 1.60 55136.65 88888.00 2008-08-19 12:50:36.250 232 12766.00 1.60 55136.68 88888.00 2008-08-19 12:50:36.375 232 12766.05 1.65 55136.68 88888.00 2008-08-19 12:50:36.500 232 12766.02 1.73 55136.70 88888.00 2008-08-19 12:50:36.625 232 12766.00 1.70 55136.75 88888.00 2008-08-19 12:50:36.750 232 12766.00 1.65 55136.72 88888.00 2008-08-19 12:50:36.875 232 12765.95 1.60 55136.70 88888.00 2008-08-19 12:50:37.000 232 12765.98 1.55 55136.65 88888.00 2008-08-19 12:50:37.125 232 12765.95 1.55 55136.68 88888.00 2008-08-19 12:50:37.250 232 12765.98 1.62 55136.75 88888.00 2008-08-19 12:50:37.375 232 12766.02 1.68 55136.80 88888.00 2008-08-19 12:50:37.500 232 12766.00 1.65 55136.75 88888.00 2008-08-19 12:50:37.625 232 12765.98 1.62 55136.72 88888.00 2008-08-19 12:50:37.750 232 12765.98 1.55 55136.70 88888.00 2008-08-19 12:50:37.875 232 12765.98 1.48 55136.68 88888.00 2008-08-19 12:50:38.000 232 12766.02 1.45 55136.68 88888.00 2008-08-19 12:50:38.125 232 12766.02 1.48 55136.68 88888.00 2008-08-19 12:50:38.250 232 12765.95 1.52 55136.70 88888.00 2008-08-19 12:50:38.375 232 12765.95 1.55 55136.72 88888.00 2008-08-19 12:50:38.500 232 12765.98 1.52 55136.72 88888.00 2008-08-19 12:50:38.625 232 12765.95 1.50 55136.70 88888.00 2008-08-19 12:50:38.750 232 12765.92 1.52 55136.72 88888.00 2008-08-19 12:50:38.875 232 12765.85 1.52 55136.75 88888.00 2008-08-19 12:50:39.000 232 12765.85 1.50 55136.75 88888.00 2008-08-19 12:50:39.125 232 12765.95 1.55 55136.78 88888.00 2008-08-19 12:50:39.250 232 12765.95 1.50 55136.75 88888.00 2008-08-19 12:50:39.375 232 12765.92 1.50 55136.75 88888.00 2008-08-19 12:50:39.500 232 12765.92 1.52 55136.75 88888.00 2008-08-19 12:50:39.625 232 12765.90 1.60 55136.75 88888.00 2008-08-19 12:50:39.750 232 12765.85 1.55 55136.75 88888.00 2008-08-19 12:50:39.875 232 12765.92 1.55 55136.75 88888.00 2008-08-19 12:50:40.000 232 12765.98 1.52 55136.75 88888.00 2008-08-19 12:50:40.125 232 12765.95 1.43 55136.70 88888.00 2008-08-19 12:50:40.250 232 12765.92 1.43 55136.70 88888.00 2008-08-19 12:50:40.375 232 12765.95 1.43 55136.70 88888.00 2008-08-19 12:50:40.500 232 12766.00 1.48 55136.75 88888.00 2008-08-19 12:50:40.625 232 12766.05 1.55 55136.78 88888.00 2008-08-19 12:50:40.750 232 12766.02 1.55 55136.78 88888.00 2008-08-19 12:50:40.875 232 12765.98 1.55 55136.78 88888.00 2008-08-19 12:50:41.000 232 12765.90 1.50 55136.72 88888.00 2008-08-19 12:50:41.125 232 12765.92 1.48 55136.75 88888.00 2008-08-19 12:50:41.250 232 12765.95 1.43 55136.75 88888.00 2008-08-19 12:50:41.375 232 12765.92 1.45 55136.78 88888.00 2008-08-19 12:50:41.500 232 12765.95 1.45 55136.72 88888.00 2008-08-19 12:50:41.625 232 12765.90 1.48 55136.72 88888.00 2008-08-19 12:50:41.750 232 12765.88 1.43 55136.75 88888.00 2008-08-19 12:50:41.875 232 12765.90 1.40 55136.78 88888.00 2008-08-19 12:50:42.000 232 12765.90 1.45 55136.78 88888.00 2008-08-19 12:50:42.125 232 12765.88 1.43 55136.78 88888.00 2008-08-19 12:50:42.250 232 12765.83 1.45 55136.80 88888.00 2008-08-19 12:50:42.375 232 12765.88 1.48 55136.80 88888.00 2008-08-19 12:50:42.500 232 12765.85 1.43 55136.78 88888.00 2008-08-19 12:50:42.625 232 12765.80 1.38 55136.75 88888.00 2008-08-19 12:50:42.750 232 12765.88 1.35 55136.75 88888.00 2008-08-19 12:50:42.875 232 12765.92 1.32 55136.78 88888.00 2008-08-19 12:50:43.000 232 12765.98 1.38 55136.75 88888.00 2008-08-19 12:50:43.125 232 12766.00 1.40 55136.78 88888.00 2008-08-19 12:50:43.250 232 12765.92 1.32 55136.78 88888.00 2008-08-19 12:50:43.375 232 12765.85 1.32 55136.78 88888.00 2008-08-19 12:50:43.500 232 12765.88 1.43 55136.80 88888.00 2008-08-19 12:50:43.625 232 12765.90 1.43 55136.80 88888.00 2008-08-19 12:50:43.750 232 12765.92 1.45 55136.80 88888.00 2008-08-19 12:50:43.875 232 12765.95 1.48 55136.80 88888.00 2008-08-19 12:50:44.000 232 12765.92 1.43 55136.75 88888.00 2008-08-19 12:50:44.125 232 12765.90 1.32 55136.72 88888.00 2008-08-19 12:50:44.250 232 12765.88 1.35 55136.78 88888.00 2008-08-19 12:50:44.375 232 12765.92 1.32 55136.75 88888.00 2008-08-19 12:50:44.500 232 12765.95 1.32 55136.78 88888.00 2008-08-19 12:50:44.625 232 12765.98 1.38 55136.80 88888.00 2008-08-19 12:50:44.750 232 12766.02 1.43 55136.82 88888.00 2008-08-19 12:50:44.875 232 12766.00 1.45 55136.85 88888.00 2008-08-19 12:50:45.000 232 12766.02 1.38 55136.82 88888.00 2008-08-19 12:50:45.125 232 12765.95 1.35 55136.80 88888.00 2008-08-19 12:50:45.250 232 12765.90 1.38 55136.78 88888.00 2008-08-19 12:50:45.375 232 12765.88 1.32 55136.75 88888.00 2008-08-19 12:50:45.500 232 12765.88 1.32 55136.75 88888.00 2008-08-19 12:50:45.625 232 12765.92 1.40 55136.82 88888.00 2008-08-19 12:50:45.750 232 12765.98 1.40 55136.82 88888.00 2008-08-19 12:50:45.875 232 12766.02 1.40 55136.85 88888.00 2008-08-19 12:50:46.000 232 12766.05 1.40 55136.85 88888.00 2008-08-19 12:50:46.125 232 12765.98 1.45 55136.85 88888.00 2008-08-19 12:50:46.250 232 12765.85 1.45 55136.82 88888.00 2008-08-19 12:50:46.375 232 12765.88 1.43 55136.80 88888.00 2008-08-19 12:50:46.500 232 12765.85 1.40 55136.78 88888.00 2008-08-19 12:50:46.625 232 12765.85 1.35 55136.75 88888.00 2008-08-19 12:50:46.750 232 12765.88 1.40 55136.80 88888.00 2008-08-19 12:50:46.875 232 12765.95 1.45 55136.82 88888.00 2008-08-19 12:50:47.000 232 12765.98 1.45 55136.82 88888.00 2008-08-19 12:50:47.125 232 12765.92 1.40 55136.80 88888.00 2008-08-19 12:50:47.250 232 12765.85 1.40 55136.82 88888.00 2008-08-19 12:50:47.375 232 12765.88 1.40 55136.82 88888.00 2008-08-19 12:50:47.500 232 12765.83 1.38 55136.82 88888.00 2008-08-19 12:50:47.625 232 12765.83 1.43 55136.85 88888.00 2008-08-19 12:50:47.750 232 12765.83 1.43 55136.82 88888.00 2008-08-19 12:50:47.875 232 12765.90 1.40 55136.88 88888.00 2008-08-19 12:50:48.000 232 12765.90 1.38 55136.82 88888.00 2008-08-19 12:50:48.125 232 12765.80 1.38 55136.82 88888.00 2008-08-19 12:50:48.250 232 12765.80 1.40 55136.80 88888.00 2008-08-19 12:50:48.375 232 12765.80 1.35 55136.82 88888.00 2008-08-19 12:50:48.500 232 12765.77 1.32 55136.80 88888.00 2008-08-19 12:50:48.625 232 12765.75 1.38 55136.88 88888.00 2008-08-19 12:50:48.750 232 12765.75 1.35 55136.88 88888.00 2008-08-19 12:50:48.875 232 12765.77 1.35 55136.88 88888.00 2008-08-19 12:50:49.000 232 12765.80 1.35 55136.88 88888.00 2008-08-19 12:50:49.125 232 12765.77 1.38 55136.88 88888.00 2008-08-19 12:50:49.250 232 12765.73 1.38 55136.85 88888.00 2008-08-19 12:50:49.375 232 12765.67 1.38 55136.85 88888.00 2008-08-19 12:50:49.500 232 12765.70 1.45 55136.85 88888.00 2008-08-19 12:50:49.625 232 12765.80 1.50 55136.88 88888.00 2008-08-19 12:50:49.750 232 12765.80 1.50 55136.85 88888.00 2008-08-19 12:50:49.875 232 12765.85 1.45 55136.85 88888.00 2008-08-19 12:50:50.000 232 12765.88 1.48 55136.90 88888.00 2008-08-19 12:50:50.125 232 12765.85 1.48 55136.90 88888.00 2008-08-19 12:50:50.250 232 12765.70 1.35 55136.88 88888.00 2008-08-19 12:50:50.375 232 12765.70 1.43 55136.88 88888.00 2008-08-19 12:50:50.500 232 12765.65 1.43 55136.88 88888.00 2008-08-19 12:50:50.625 232 12765.67 1.43 55136.85 88888.00 2008-08-19 12:50:50.750 232 12765.65 1.43 55136.88 88888.00 2008-08-19 12:50:50.875 232 12765.65 1.40 55136.85 88888.00 2008-08-19 12:50:51.000 232 12765.62 1.38 55136.85 88888.00 2008-08-19 12:50:51.125 232 12765.62 1.38 55136.85 88888.00 2008-08-19 12:50:51.250 232 12765.65 1.38 55136.88 88888.00 2008-08-19 12:50:51.375 232 12765.67 1.40 55136.90 88888.00 2008-08-19 12:50:51.500 232 12765.67 1.38 55136.90 88888.00 2008-08-19 12:50:51.625 232 12765.58 1.38 55136.90 88888.00 2008-08-19 12:50:51.750 232 12765.50 1.40 55136.93 88888.00 2008-08-19 12:50:51.875 232 12765.50 1.38 55136.95 88888.00 2008-08-19 12:50:52.000 232 12765.52 1.38 55136.97 88888.00 2008-08-19 12:50:52.125 232 12765.65 1.48 55136.97 88888.00 2008-08-19 12:50:52.250 232 12765.62 1.48 55136.95 88888.00 2008-08-19 12:50:52.375 232 12765.60 1.43 55136.93 88888.00 2008-08-19 12:50:52.500 232 12765.60 1.45 55136.95 88888.00 2008-08-19 12:50:52.625 232 12765.52 1.40 55136.93 88888.00 2008-08-19 12:50:52.750 232 12765.52 1.40 55136.95 88888.00 2008-08-19 12:50:52.875 232 12765.60 1.43 55136.95 88888.00 2008-08-19 12:50:53.000 232 12765.60 1.43 55136.95 88888.00 2008-08-19 12:50:53.125 232 12765.60 1.35 55136.97 88888.00 2008-08-19 12:50:53.250 232 12765.60 1.38 55137.00 88888.00 2008-08-19 12:50:53.375 232 12765.67 1.45 55137.00 88888.00 2008-08-19 12:50:53.500 232 12765.65 1.40 55136.95 88888.00 2008-08-19 12:50:53.625 232 12765.62 1.38 55136.95 88888.00 2008-08-19 12:50:53.750 232 12765.60 1.43 55136.93 88888.00 2008-08-19 12:50:53.875 232 12765.60 1.45 55136.93 88888.00 2008-08-19 12:50:54.000 232 12765.62 1.45 55136.93 88888.00 2008-08-19 12:50:54.125 232 12765.70 1.45 55136.97 88888.00 2008-08-19 12:50:54.250 232 12765.67 1.40 55136.95 88888.00 2008-08-19 12:50:54.375 232 12765.67 1.35 55136.93 88888.00 2008-08-19 12:50:54.500 232 12765.70 1.40 55136.95 88888.00 2008-08-19 12:50:54.625 232 12765.70 1.43 55136.93 88888.00 2008-08-19 12:50:54.750 232 12765.67 1.38 55136.93 88888.00 2008-08-19 12:50:54.875 232 12765.60 1.38 55136.95 88888.00 2008-08-19 12:50:55.000 232 12765.62 1.43 55136.97 88888.00 2008-08-19 12:50:55.125 232 12765.67 1.45 55136.97 88888.00 2008-08-19 12:50:55.250 232 12765.70 1.43 55137.00 88888.00 2008-08-19 12:50:55.375 232 12765.67 1.40 55136.93 88888.00 2008-08-19 12:50:55.500 232 12765.65 1.40 55136.93 88888.00 2008-08-19 12:50:55.625 232 12765.62 1.40 55136.95 88888.00 2008-08-19 12:50:55.750 232 12765.60 1.38 55136.95 88888.00 2008-08-19 12:50:55.875 232 12765.62 1.38 55136.95 88888.00 2008-08-19 12:50:56.000 232 12765.75 1.43 55136.97 88888.00 2008-08-19 12:50:56.125 232 12765.75 1.50 55137.00 88888.00 2008-08-19 12:50:56.250 232 12765.67 1.50 55136.97 88888.00 2008-08-19 12:50:56.375 232 12765.70 1.45 55136.97 88888.00 2008-08-19 12:50:56.500 232 12765.73 1.45 55136.97 88888.00 2008-08-19 12:50:56.625 232 12765.75 1.45 55136.97 88888.00 2008-08-19 12:50:56.750 232 12765.75 1.48 55137.00 88888.00 2008-08-19 12:50:56.875 232 12765.75 1.50 55136.97 88888.00 2008-08-19 12:50:57.000 232 12765.73 1.45 55136.97 88888.00 2008-08-19 12:50:57.125 232 12765.75 1.45 55137.03 88888.00 2008-08-19 12:50:57.250 232 12765.75 1.45 55136.97 88888.00 2008-08-19 12:50:57.375 232 12765.77 1.48 55136.97 88888.00 2008-08-19 12:50:57.500 232 12765.73 1.45 55136.93 88888.00 2008-08-19 12:50:57.625 232 12765.75 1.45 55136.95 88888.00 2008-08-19 12:50:57.750 232 12765.83 1.52 55136.97 88888.00 2008-08-19 12:50:57.875 232 12765.77 1.40 55136.95 88888.00 2008-08-19 12:50:58.000 232 12765.80 1.43 55136.95 88888.00 2008-08-19 12:50:58.125 232 12765.90 1.52 55136.97 88888.00 2008-08-19 12:50:58.250 232 12765.88 1.55 55137.03 88888.00 2008-08-19 12:50:58.375 232 12765.85 1.55 55137.00 88888.00 2008-08-19 12:50:58.500 232 12765.83 1.52 55136.95 88888.00 2008-08-19 12:50:58.625 232 12765.80 1.52 55136.95 88888.00 2008-08-19 12:50:58.750 232 12765.83 1.52 55136.97 88888.00 2008-08-19 12:50:58.875 232 12765.80 1.50 55136.93 88888.00 2008-08-19 12:50:59.000 232 12765.77 1.40 55136.90 88888.00 2008-08-19 12:50:59.125 232 12765.75 1.40 55136.90 88888.00 2008-08-19 12:50:59.250 232 12765.77 1.48 55136.95 88888.00 2008-08-19 12:50:59.375 232 12765.80 1.48 55136.95 88888.00 2008-08-19 12:50:59.500 232 12765.85 1.48 55136.95 88888.00 2008-08-19 12:50:59.625 232 12765.88 1.48 55136.95 88888.00 2008-08-19 12:50:59.750 232 12765.88 1.50 55136.97 88888.00 2008-08-19 12:50:59.875 232 12765.88 1.52 55136.93 88888.00 2008-08-19 12:51:00.000 232 12765.92 1.50 55136.95 88888.00 2008-08-19 12:51:00.125 232 12765.95 1.52 55136.95 88888.00 2008-08-19 12:51:00.250 232 12765.98 1.52 55136.97 88888.00 2008-08-19 12:51:00.375 232 12765.92 1.52 55136.95 88888.00 2008-08-19 12:51:00.500 232 12765.85 1.50 55136.95 88888.00 2008-08-19 12:51:00.625 232 12765.80 1.48 55136.97 88888.00 2008-08-19 12:51:00.750 232 12765.80 1.52 55137.00 88888.00 2008-08-19 12:51:00.875 232 12765.88 1.57 55136.97 88888.00 2008-08-19 12:51:01.000 232 12765.90 1.60 55136.97 88888.00 2008-08-19 12:51:01.125 232 12765.85 1.57 55136.97 88888.00 2008-08-19 12:51:01.250 232 12765.77 1.48 55136.93 88888.00 2008-08-19 12:51:01.375 232 12765.83 1.52 55136.97 88888.00 2008-08-19 12:51:01.500 232 12765.88 1.57 55137.00 88888.00 2008-08-19 12:51:01.625 232 12765.90 1.57 55137.00 88888.00 2008-08-19 12:51:01.750 232 12765.88 1.55 55136.97 88888.00 2008-08-19 12:51:01.875 232 12765.90 1.62 55136.97 88888.00 2008-08-19 12:51:02.000 232 12765.98 1.65 55136.95 88888.00 2008-08-19 12:51:02.125 232 12765.92 1.62 55136.97 88888.00 2008-08-19 12:51:02.250 232 12765.88 1.60 55136.97 88888.00 2008-08-19 12:51:02.375 232 12765.92 1.60 55136.97 88888.00 2008-08-19 12:51:02.500 232 12765.90 1.60 55136.95 88888.00 2008-08-19 12:51:02.625 232 12765.88 1.60 55136.95 88888.00 2008-08-19 12:51:02.750 232 12765.98 1.60 55136.95 88888.00 2008-08-19 12:51:02.875 232 12766.00 1.65 55137.00 88888.00 2008-08-19 12:51:03.000 232 12766.02 1.68 55137.00 88888.00 2008-08-19 12:51:03.125 232 12765.98 1.65 55136.97 88888.00 2008-08-19 12:51:03.250 232 12765.85 1.57 55136.95 88888.00 2008-08-19 12:51:03.375 232 12765.85 1.57 55136.93 88888.00 2008-08-19 12:51:03.500 232 12765.88 1.60 55136.95 88888.00 2008-08-19 12:51:03.625 232 12765.83 1.60 55136.93 88888.00 2008-08-19 12:51:03.750 232 12765.85 1.65 55136.95 88888.00 2008-08-19 12:51:03.875 232 12765.95 1.77 55137.03 88888.00 2008-08-19 12:51:04.000 232 12765.90 1.75 55136.97 88888.00 2008-08-19 12:51:04.125 232 12765.88 1.75 55136.97 88888.00 2008-08-19 12:51:04.250 232 12765.85 1.73 55136.95 88888.00 2008-08-19 12:51:04.375 232 12765.88 1.73 55137.00 88888.00 2008-08-19 12:51:04.500 232 12765.88 1.68 55137.00 88888.00 2008-08-19 12:51:04.625 232 12765.80 1.65 55137.03 88888.00 2008-08-19 12:51:04.750 232 12765.83 1.73 55137.00 88888.00 2008-08-19 12:51:04.875 232 12765.85 1.77 55137.00 88888.00 2008-08-19 12:51:05.000 232 12765.88 1.80 55137.03 88888.00 2008-08-19 12:51:05.125 232 12765.88 1.75 55137.05 88888.00 2008-08-19 12:51:05.250 232 12765.85 1.73 55137.05 88888.00 2008-08-19 12:51:05.375 232 12765.88 1.75 55137.03 88888.00 2008-08-19 12:51:05.500 232 12765.85 1.77 55137.07 88888.00 2008-08-19 12:51:05.625 232 12765.83 1.80 55137.07 88888.00 2008-08-19 12:51:05.750 232 12765.88 1.82 55137.10 88888.00 2008-08-19 12:51:05.875 232 12765.85 1.75 55137.07 88888.00 2008-08-19 12:51:06.000 232 12765.80 1.73 55137.03 88888.00 2008-08-19 12:51:06.125 232 12765.83 1.73 55137.05 88888.00 2008-08-19 12:51:06.250 232 12765.80 1.70 55137.10 88888.00 2008-08-19 12:51:06.375 232 12765.88 1.77 55137.12 88888.00 2008-08-19 12:51:06.500 232 12765.88 1.85 55137.12 88888.00 2008-08-19 12:51:06.625 232 12765.92 1.80 55137.07 88888.00 2008-08-19 12:51:06.750 232 12765.90 1.73 55137.03 88888.00 2008-08-19 12:51:06.875 232 12765.88 1.77 55137.05 88888.00 2008-08-19 12:51:07.000 232 12765.88 1.80 55137.05 88888.00 2008-08-19 12:51:07.125 232 12765.85 1.73 55137.05 88888.00 2008-08-19 12:51:07.250 232 12765.88 1.75 55137.05 88888.00 2008-08-19 12:51:07.375 232 12765.92 1.75 55137.03 88888.00 2008-08-19 12:51:07.500 232 12765.98 1.82 55137.05 88888.00 2008-08-19 12:51:07.625 232 12765.95 1.82 55137.05 88888.00 2008-08-19 12:51:07.750 232 12765.92 1.77 55137.05 88888.00 2008-08-19 12:51:07.875 232 12765.90 1.82 55137.10 88888.00 2008-08-19 12:51:08.000 232 12765.95 1.80 55137.07 88888.00 2008-08-19 12:51:08.125 232 12765.88 1.73 55137.05 88888.00 2008-08-19 12:51:08.250 232 12765.88 1.75 55137.07 88888.00 2008-08-19 12:51:08.375 232 12765.92 1.80 55137.07 88888.00 2008-08-19 12:51:08.500 232 12765.92 1.77 55137.10 88888.00 2008-08-19 12:51:08.625 232 12765.92 1.77 55137.10 88888.00 2008-08-19 12:51:08.750 232 12765.90 1.77 55137.12 88888.00 2008-08-19 12:51:08.875 232 12765.90 1.73 55137.07 88888.00 2008-08-19 12:51:09.000 232 12765.90 1.70 55137.10 88888.00 2008-08-19 12:51:09.125 232 12765.88 1.73 55137.10 88888.00 2008-08-19 12:51:09.250 232 12765.88 1.75 55137.10 88888.00 2008-08-19 12:51:09.375 232 12765.90 1.73 55137.12 88888.00 2008-08-19 12:51:09.500 232 12765.88 1.75 55137.10 88888.00 2008-08-19 12:51:09.625 232 12765.85 1.77 55137.10 88888.00 2008-08-19 12:51:09.750 232 12765.83 1.75 55137.10 88888.00 2008-08-19 12:51:09.875 232 12765.90 1.75 55137.10 88888.00 2008-08-19 12:51:10.000 232 12765.95 1.77 55137.07 88888.00 2008-08-19 12:51:10.125 232 12765.92 1.73 55137.10 88888.00 2008-08-19 12:51:10.250 232 12765.83 1.68 55137.07 88888.00 2008-08-19 12:51:10.375 232 12765.85 1.77 55137.07 88888.00 2008-08-19 12:51:10.500 232 12765.80 1.73 55137.07 88888.00 2008-08-19 12:51:10.625 232 12765.77 1.73 55137.10 88888.00 2008-08-19 12:51:10.750 232 12765.77 1.73 55137.12 88888.00 2008-08-19 12:51:10.875 232 12765.77 1.70 55137.07 88888.00 2008-08-19 12:51:11.000 232 12765.75 1.70 55137.05 88888.00 2008-08-19 12:51:11.125 232 12765.85 1.77 55137.10 88888.00 2008-08-19 12:51:11.250 232 12765.88 1.80 55137.12 88888.00 2008-08-19 12:51:11.375 232 12765.83 1.80 55137.10 88888.00 2008-08-19 12:51:11.500 232 12765.88 1.73 55137.10 88888.00 2008-08-19 12:51:11.625 232 12765.88 1.73 55137.12 88888.00 2008-08-19 12:51:11.750 232 12765.77 1.73 55137.07 88888.00 2008-08-19 12:51:11.875 232 12765.88 1.73 55137.10 88888.00 2008-08-19 12:51:12.000 232 12765.92 1.80 55137.10 88888.00 2008-08-19 12:51:12.125 232 12765.95 1.82 55137.15 88888.00 2008-08-19 12:51:12.250 232 12765.95 1.82 55137.15 88888.00 2008-08-19 12:51:12.375 232 12765.95 1.82 55137.10 88888.00 2008-08-19 12:51:12.500 232 12765.90 1.80 55137.07 88888.00 2008-08-19 12:51:12.625 232 12765.88 1.82 55137.10 88888.00 2008-08-19 12:51:12.750 232 12765.83 1.82 55137.10 88888.00 2008-08-19 12:51:12.875 232 12765.77 1.80 55137.15 88888.00 2008-08-19 12:51:13.000 232 12765.80 1.82 55137.15 88888.00 2008-08-19 12:51:13.125 232 12765.85 1.88 55137.15 88888.00 2008-08-19 12:51:13.250 232 12765.85 1.85 55137.18 88888.00 2008-08-19 12:51:13.375 232 12765.85 1.85 55137.15 88888.00 2008-08-19 12:51:13.500 232 12765.83 1.85 55137.15 88888.00 2008-08-19 12:51:13.625 232 12765.80 1.88 55137.15 88888.00 2008-08-19 12:51:13.750 232 12765.85 1.93 55137.18 88888.00 2008-08-19 12:51:13.875 232 12765.88 1.93 55137.20 88888.00 2008-08-19 12:51:14.000 232 12765.88 1.93 55137.15 88888.00 2008-08-19 12:51:14.125 232 12765.90 1.98 55137.15 88888.00 2008-08-19 12:51:14.250 232 12765.88 1.98 55137.20 88888.00 2008-08-19 12:51:14.375 232 12765.90 2.00 55137.18 88888.00 2008-08-19 12:51:14.500 232 12765.83 1.95 55137.12 88888.00 2008-08-19 12:51:14.625 232 12765.73 1.90 55137.12 88888.00 2008-08-19 12:51:14.750 232 12765.73 1.93 55137.12 88888.00 2008-08-19 12:51:14.875 232 12765.77 1.98 55137.18 88888.00 2008-08-19 12:51:15.000 232 12765.85 2.00 55137.15 88888.00 2008-08-19 12:51:15.125 232 12765.88 2.00 55137.18 88888.00 2008-08-19 12:51:15.250 232 12765.85 2.05 55137.20 88888.00 2008-08-19 12:51:15.375 232 12765.80 2.02 55137.20 88888.00 2008-08-19 12:51:15.500 232 12765.73 2.00 55137.20 88888.00 2008-08-19 12:51:15.625 232 12765.70 2.02 55137.20 88888.00 2008-08-19 12:51:15.750 232 12765.62 2.00 55137.18 88888.00 2008-08-19 12:51:15.875 232 12765.65 2.02 55137.18 88888.00 2008-08-19 12:51:16.000 232 12765.67 2.02 55137.18 88888.00 2008-08-19 12:51:16.125 232 12765.73 2.08 55137.22 88888.00 2008-08-19 12:51:16.250 232 12765.70 2.05 55137.18 88888.00 2008-08-19 12:51:16.375 232 12765.73 2.02 55137.18 88888.00 2008-08-19 12:51:16.500 232 12765.70 2.02 55137.15 88888.00 2008-08-19 12:51:16.625 232 12765.73 2.05 55137.20 88888.00 2008-08-19 12:51:16.750 232 12765.73 2.08 55137.20 88888.00 2008-08-19 12:51:16.875 232 12765.70 2.10 55137.22 88888.00 2008-08-19 12:51:17.000 232 12765.73 2.08 55137.25 88888.00 2008-08-19 12:51:17.125 232 12765.73 2.15 55137.25 88888.00 2008-08-19 12:51:17.250 232 12765.73 2.15 55137.25 88888.00 2008-08-19 12:51:17.375 232 12765.73 2.15 55137.22 88888.00 2008-08-19 12:51:17.500 232 12765.70 2.15 55137.22 88888.00 2008-08-19 12:51:17.625 232 12765.67 2.17 55137.25 88888.00 2008-08-19 12:51:17.750 232 12765.62 2.15 55137.22 88888.00 2008-08-19 12:51:17.875 232 12765.62 2.15 55137.22 88888.00 2008-08-19 12:51:18.000 232 12765.67 2.20 55137.22 88888.00 2008-08-19 12:51:18.125 232 12765.75 2.23 55137.25 88888.00 2008-08-19 12:51:18.250 232 12765.75 2.23 55137.25 88888.00 2008-08-19 12:51:18.375 232 12765.73 2.17 55137.22 88888.00 2008-08-19 12:51:18.500 232 12765.65 2.12 55137.18 88888.00 2008-08-19 12:51:18.625 232 12765.65 2.15 55137.20 88888.00 2008-08-19 12:51:18.750 232 12765.65 2.20 55137.22 88888.00 2008-08-19 12:51:18.875 232 12765.52 2.20 55137.22 88888.00 2008-08-19 12:51:19.000 232 12765.50 2.23 55137.20 88888.00 2008-08-19 12:51:19.125 232 12765.52 2.27 55137.22 88888.00 2008-08-19 12:51:19.250 232 12765.50 2.17 55137.20 88888.00 2008-08-19 12:51:19.375 232 12765.60 2.23 55137.22 88888.00 2008-08-19 12:51:19.500 232 12765.62 2.33 55137.25 88888.00 2008-08-19 12:51:19.625 232 12765.60 2.30 55137.25 88888.00 2008-08-19 12:51:19.750 232 12765.52 2.25 55137.20 88888.00 2008-08-19 12:51:19.875 232 12765.52 2.25 55137.22 88888.00 2008-08-19 12:51:20.000 232 12765.55 2.23 55137.22 88888.00 2008-08-19 12:51:20.125 232 12765.55 2.30 55137.25 88888.00 2008-08-19 12:51:20.250 232 12765.55 2.30 55137.25 88888.00 2008-08-19 12:51:20.375 232 12765.55 2.27 55137.22 88888.00 2008-08-19 12:51:20.500 232 12765.58 2.30 55137.25 88888.00 2008-08-19 12:51:20.625 232 12765.50 2.30 55137.28 88888.00 2008-08-19 12:51:20.750 232 12765.42 2.23 55137.22 88888.00 2008-08-19 12:51:20.875 232 12765.38 2.20 55137.20 88888.00 2008-08-19 12:51:21.000 232 12765.45 2.25 55137.28 88888.00 2008-08-19 12:51:21.125 232 12765.48 2.30 55137.30 88888.00 2008-08-19 12:51:21.250 232 12765.42 2.23 55137.25 88888.00 2008-08-19 12:51:21.375 232 12765.50 2.27 55137.28 88888.00 2008-08-19 12:51:21.500 232 12765.45 2.27 55137.25 88888.00 2008-08-19 12:51:21.625 232 12765.42 2.33 55137.28 88888.00 2008-08-19 12:51:21.750 232 12765.42 2.35 55137.30 88888.00 2008-08-19 12:51:21.875 232 12765.42 2.33 55137.25 88888.00 2008-08-19 12:51:22.000 232 12765.38 2.27 55137.25 88888.00 2008-08-19 12:51:22.125 232 12765.42 2.33 55137.28 88888.00 2008-08-19 12:51:22.250 232 12765.40 2.30 55137.28 88888.00 2008-08-19 12:51:22.375 232 12765.48 2.35 55137.30 88888.00 2008-08-19 12:51:22.500 232 12765.50 2.35 55137.28 88888.00 2008-08-19 12:51:22.625 232 12765.45 2.33 55137.22 88888.00 2008-08-19 12:51:22.750 232 12765.50 2.35 55137.28 88888.00 2008-08-19 12:51:22.875 232 12765.55 2.40 55137.30 88888.00 2008-08-19 12:51:23.000 232 12765.52 2.38 55137.30 88888.00 2008-08-19 12:51:23.125 232 12765.48 2.38 55137.30 88888.00 2008-08-19 12:51:23.250 232 12765.42 2.38 55137.30 88888.00 2008-08-19 12:51:23.375 232 12765.42 2.38 55137.30 88888.00 2008-08-19 12:51:23.500 232 12765.48 2.38 55137.30 88888.00 2008-08-19 12:51:23.625 232 12765.50 2.35 55137.32 88888.00 2008-08-19 12:51:23.750 232 12765.52 2.38 55137.30 88888.00 2008-08-19 12:51:23.875 232 12765.55 2.40 55137.30 88888.00 2008-08-19 12:51:24.000 232 12765.48 2.38 55137.32 88888.00 2008-08-19 12:51:24.125 232 12765.48 2.42 55137.32 88888.00 2008-08-19 12:51:24.250 232 12765.42 2.40 55137.32 88888.00 2008-08-19 12:51:24.375 232 12765.45 2.40 55137.32 88888.00 2008-08-19 12:51:24.500 232 12765.52 2.42 55137.30 88888.00 2008-08-19 12:51:24.625 232 12765.55 2.40 55137.30 88888.00 2008-08-19 12:51:24.750 232 12765.50 2.40 55137.32 88888.00 2008-08-19 12:51:24.875 232 12765.50 2.45 55137.35 88888.00 2008-08-19 12:51:25.000 232 12765.52 2.50 55137.35 88888.00 2008-08-19 12:51:25.125 232 12765.55 2.42 55137.35 88888.00 2008-08-19 12:51:25.250 232 12765.48 2.48 55137.40 88888.00 2008-08-19 12:51:25.375 232 12765.48 2.55 55137.43 88888.00 2008-08-19 12:51:25.500 232 12765.48 2.55 55137.43 88888.00 2008-08-19 12:51:25.625 232 12765.45 2.58 55137.40 88888.00 2008-08-19 12:51:25.750 232 12765.45 2.62 55137.38 88888.00 2008-08-19 12:51:25.875 232 12765.48 2.60 55137.35 88888.00 2008-08-19 12:51:26.000 232 12765.48 2.60 55137.38 88888.00 2008-08-19 12:51:26.125 232 12765.48 2.55 55137.35 88888.00 2008-08-19 12:51:26.250 232 12765.48 2.55 55137.38 88888.00 2008-08-19 12:51:26.375 232 12765.48 2.55 55137.35 88888.00 2008-08-19 12:51:26.500 232 12765.45 2.58 55137.32 88888.00 2008-08-19 12:51:26.625 232 12765.48 2.60 55137.35 88888.00 2008-08-19 12:51:26.750 232 12765.48 2.58 55137.35 88888.00 2008-08-19 12:51:26.875 232 12765.40 2.60 55137.35 88888.00 2008-08-19 12:51:27.000 232 12765.33 2.62 55137.35 88888.00 2008-08-19 12:51:27.125 232 12765.30 2.65 55137.38 88888.00 2008-08-19 12:51:27.250 232 12765.30 2.62 55137.38 88888.00 2008-08-19 12:51:27.375 232 12765.35 2.65 55137.43 88888.00 2008-08-19 12:51:27.500 232 12765.48 2.70 55137.43 88888.00 2008-08-19 12:51:27.625 232 12765.48 2.67 55137.40 88888.00 2008-08-19 12:51:27.750 232 12765.38 2.67 55137.40 88888.00 2008-08-19 12:51:27.875 232 12765.33 2.70 55137.40 88888.00 2008-08-19 12:51:28.000 232 12765.40 2.75 55137.43 88888.00 2008-08-19 12:51:28.125 232 12765.45 2.77 55137.43 88888.00 2008-08-19 12:51:28.250 232 12765.45 2.70 55137.40 88888.00 2008-08-19 12:51:28.375 232 12765.40 2.75 55137.40 88888.00 2008-08-19 12:51:28.500 232 12765.42 2.77 55137.40 88888.00 2008-08-19 12:51:28.625 232 12765.48 2.80 55137.40 88888.00 2008-08-19 12:51:28.750 232 12765.55 2.77 55137.45 88888.00 2008-08-19 12:51:28.875 232 12765.50 2.80 55137.45 88888.00 2008-08-19 12:51:29.000 232 12765.45 2.83 55137.45 88888.00 2008-08-19 12:51:29.125 232 12765.48 2.85 55137.45 88888.00 2008-08-19 12:51:29.250 232 12765.40 2.85 55137.43 88888.00 2008-08-19 12:51:29.375 232 12765.40 2.83 55137.43 88888.00 2008-08-19 12:51:29.500 232 12765.45 2.85 55137.43 88888.00 2008-08-19 12:51:29.625 232 12765.45 2.83 55137.43 88888.00 2008-08-19 12:51:29.750 232 12765.38 2.80 55137.40 88888.00 2008-08-19 12:51:29.875 232 12765.35 2.80 55137.40 88888.00 2008-08-19 12:51:30.000 232 12765.40 2.88 55137.43 88888.00 2008-08-19 12:51:30.125 232 12765.42 2.95 55137.45 88888.00 2008-08-19 12:51:30.250 232 12765.35 2.88 55137.43 88888.00 2008-08-19 12:51:30.375 232 12765.35 2.85 55137.43 88888.00 2008-08-19 12:51:30.500 232 12765.35 2.88 55137.40 88888.00 2008-08-19 12:51:30.625 232 12765.38 2.85 55137.43 88888.00 2008-08-19 12:51:30.750 232 12765.33 2.88 55137.40 88888.00 2008-08-19 12:51:30.875 232 12765.38 2.95 55137.43 88888.00 2008-08-19 12:51:31.000 232 12765.42 2.98 55137.40 88888.00 2008-08-19 12:51:31.125 232 12765.42 3.00 55137.45 88888.00 2008-08-19 12:51:31.250 232 12765.45 2.95 55137.47 88888.00 2008-08-19 12:51:31.375 232 12765.45 2.92 55137.43 88888.00 2008-08-19 12:51:31.500 232 12765.42 2.95 55137.45 88888.00 2008-08-19 12:51:31.625 232 12765.45 2.95 55137.50 88888.00 2008-08-19 12:51:31.750 232 12765.42 2.95 55137.50 88888.00 2008-08-19 12:51:31.875 232 12765.42 2.95 55137.50 88888.00 2008-08-19 12:51:32.000 232 12765.48 2.95 55137.43 88888.00 2008-08-19 12:51:32.125 232 12765.40 2.95 55137.45 88888.00 2008-08-19 12:51:32.250 232 12765.38 2.90 55137.45 88888.00 2008-08-19 12:51:32.375 232 12765.40 2.92 55137.45 88888.00 2008-08-19 12:51:32.500 232 12765.38 2.90 55137.45 88888.00 2008-08-19 12:51:32.625 232 12765.45 2.95 55137.45 88888.00 2008-08-19 12:51:32.750 232 12765.52 3.02 55137.47 88888.00 2008-08-19 12:51:32.875 232 12765.50 3.08 55137.50 88888.00 2008-08-19 12:51:33.000 232 12765.45 3.02 55137.43 88888.00 2008-08-19 12:51:33.125 232 12765.40 2.95 55137.40 88888.00 2008-08-19 12:51:33.250 232 12765.42 2.98 55137.43 88888.00 2008-08-19 12:51:33.375 232 12765.45 2.98 55137.40 88888.00 2008-08-19 12:51:33.500 232 12765.48 3.00 55137.43 88888.00 2008-08-19 12:51:33.625 232 12765.52 3.10 55137.47 88888.00 2008-08-19 12:51:33.750 232 12765.60 3.10 55137.43 88888.00 2008-08-19 12:51:33.875 232 12765.52 3.05 55137.40 88888.00 2008-08-19 12:51:34.000 232 12765.50 3.00 55137.40 88888.00 2008-08-19 12:51:34.125 232 12765.52 3.00 55137.45 88888.00 2008-08-19 12:51:34.250 232 12765.58 3.05 55137.47 88888.00 2008-08-19 12:51:34.375 232 12765.62 3.10 55137.45 88888.00 2008-08-19 12:51:34.500 232 12765.62 3.17 55137.45 88888.00 2008-08-19 12:51:34.625 232 12765.60 3.10 55137.45 88888.00 2008-08-19 12:51:34.750 232 12765.60 3.10 55137.40 88888.00 2008-08-19 12:51:34.875 232 12765.58 3.10 55137.38 88888.00 2008-08-19 12:51:35.000 232 12765.58 3.08 55137.38 88888.00 2008-08-19 12:51:35.125 232 12765.58 3.15 55137.38 88888.00 2008-08-19 12:51:35.250 232 12765.58 3.23 55137.40 88888.00 2008-08-19 12:51:35.375 232 12765.62 3.27 55137.43 88888.00 2008-08-19 12:51:35.500 232 12765.62 3.25 55137.43 88888.00 2008-08-19 12:51:35.625 232 12765.62 3.23 55137.45 88888.00 2008-08-19 12:51:35.750 232 12765.62 3.17 55137.43 88888.00 2008-08-19 12:51:35.875 232 12765.60 3.17 55137.40 88888.00 2008-08-19 12:51:36.000 232 12765.60 3.17 55137.40 88888.00 2008-08-19 12:51:36.125 232 12765.65 3.20 55137.43 88888.00 2008-08-19 12:51:36.250 232 12765.67 3.23 55137.45 88888.00 2008-08-19 12:51:36.375 232 12765.70 3.25 55137.43 88888.00 2008-08-19 12:51:36.500 232 12765.65 3.25 55137.40 88888.00 2008-08-19 12:51:36.625 232 12765.67 3.30 55137.38 88888.00 2008-08-19 12:51:36.750 232 12765.70 3.27 55137.38 88888.00 2008-08-19 12:51:36.875 232 12765.73 3.27 55137.38 88888.00 2008-08-19 12:51:37.000 232 12765.73 3.30 55137.40 88888.00 2008-08-19 12:51:37.125 232 12765.65 3.33 55137.40 88888.00 2008-08-19 12:51:37.250 232 12765.65 3.30 55137.40 88888.00 2008-08-19 12:51:37.375 232 12765.65 3.35 55137.38 88888.00 2008-08-19 12:51:37.500 232 12765.58 3.33 55137.40 88888.00 2008-08-19 12:51:37.625 232 12765.60 3.33 55137.43 88888.00 2008-08-19 12:51:37.750 232 12765.67 3.40 55137.47 88888.00 2008-08-19 12:51:37.875 232 12765.67 3.40 55137.45 88888.00 2008-08-19 12:51:38.000 232 12765.70 3.35 55137.40 88888.00 2008-08-19 12:51:38.125 232 12765.67 3.35 55137.40 88888.00 2008-08-19 12:51:38.250 232 12765.67 3.38 55137.43 88888.00 2008-08-19 12:51:38.375 232 12765.65 3.38 55137.45 88888.00 2008-08-19 12:51:38.500 232 12765.65 3.35 55137.45 88888.00 2008-08-19 12:51:38.625 232 12765.65 3.33 55137.43 88888.00 2008-08-19 12:51:38.750 232 12765.62 3.33 55137.40 88888.00 2008-08-19 12:51:38.875 232 12765.70 3.35 55137.40 88888.00 2008-08-19 12:51:39.000 232 12765.73 3.33 55137.40 88888.00 2008-08-19 12:51:39.125 232 12765.67 3.35 55137.40 88888.00 2008-08-19 12:51:39.250 232 12765.62 3.42 55137.43 88888.00 2008-08-19 12:51:39.375 232 12765.67 3.45 55137.43 88888.00 2008-08-19 12:51:39.500 232 12765.70 3.42 55137.45 88888.00 2008-08-19 12:51:39.625 232 12765.73 3.42 55137.43 88888.00 2008-08-19 12:51:39.750 232 12765.70 3.38 55137.43 88888.00 2008-08-19 12:51:39.875 232 12765.73 3.42 55137.47 88888.00 2008-08-19 12:51:40.000 232 12765.73 3.45 55137.47 88888.00 2008-08-19 12:51:40.125 232 12765.70 3.40 55137.43 88888.00 2008-08-19 12:51:40.250 232 12765.67 3.35 55137.43 88888.00 2008-08-19 12:51:40.375 232 12765.65 3.40 55137.43 88888.00 2008-08-19 12:51:40.500 232 12765.65 3.48 55137.43 88888.00 2008-08-19 12:51:40.625 232 12765.67 3.48 55137.43 88888.00 2008-08-19 12:51:40.750 232 12765.67 3.40 55137.40 88888.00 2008-08-19 12:51:40.875 232 12765.73 3.40 55137.38 88888.00 2008-08-19 12:51:41.000 232 12765.75 3.42 55137.45 88888.00 2008-08-19 12:51:41.125 232 12765.67 3.45 55137.47 88888.00 2008-08-19 12:51:41.250 232 12765.65 3.45 55137.47 88888.00 2008-08-19 12:51:41.375 232 12765.70 3.48 55137.45 88888.00 2008-08-19 12:51:41.500 232 12765.70 3.48 55137.45 88888.00 2008-08-19 12:51:41.625 232 12765.67 3.50 55137.43 88888.00 2008-08-19 12:51:41.750 232 12765.65 3.48 55137.43 88888.00 2008-08-19 12:51:41.875 232 12765.62 3.42 55137.45 88888.00 2008-08-19 12:51:42.000 232 12765.62 3.42 55137.43 88888.00 2008-08-19 12:51:42.125 232 12765.65 3.48 55137.47 88888.00 2008-08-19 12:51:42.250 232 12765.70 3.50 55137.47 88888.00 2008-08-19 12:51:42.375 232 12765.85 3.50 55137.45 88888.00 2008-08-19 12:51:42.500 232 12765.90 3.58 55137.47 88888.00 2008-08-19 12:51:42.625 232 12765.83 3.55 55137.53 88888.00 2008-08-19 12:51:42.750 232 12765.77 3.50 55137.50 88888.00 2008-08-19 12:51:42.875 232 12765.77 3.48 55137.47 88888.00 2008-08-19 12:51:43.000 232 12765.73 3.48 55137.45 88888.00 2008-08-19 12:51:43.125 232 12765.73 3.55 55137.50 88888.00 2008-08-19 12:51:43.250 232 12765.67 3.52 55137.50 88888.00 2008-08-19 12:51:43.375 232 12765.75 3.55 55137.53 88888.00 2008-08-19 12:51:43.500 232 12765.75 3.48 55137.53 88888.00 2008-08-19 12:51:43.625 232 12765.73 3.48 55137.50 88888.00 2008-08-19 12:51:43.750 232 12765.80 3.48 55137.50 88888.00 2008-08-19 12:51:43.875 232 12765.83 3.50 55137.53 88888.00 2008-08-19 12:51:44.000 232 12765.80 3.50 55137.50 88888.00 2008-08-19 12:51:44.125 232 12765.75 3.50 55137.53 88888.00 2008-08-19 12:51:44.250 232 12765.70 3.50 55137.53 88888.00 2008-08-19 12:51:44.375 232 12765.67 3.52 55137.50 88888.00 2008-08-19 12:51:44.500 232 12765.70 3.52 55137.50 88888.00 2008-08-19 12:51:44.625 232 12765.65 3.48 55137.47 88888.00 2008-08-19 12:51:44.750 232 12765.65 3.52 55137.53 88888.00 2008-08-19 12:51:44.875 232 12765.67 3.60 55137.57 88888.00 2008-08-19 12:51:45.000 232 12765.73 3.60 55137.55 88888.00 2008-08-19 12:51:45.125 232 12765.65 3.58 55137.53 88888.00 2008-08-19 12:51:45.250 232 12765.58 3.50 55137.53 88888.00 2008-08-19 12:51:45.375 232 12765.62 3.50 55137.55 88888.00 2008-08-19 12:51:45.500 232 12765.65 3.52 55137.55 88888.00 2008-08-19 12:51:45.625 232 12765.65 3.50 55137.57 88888.00 2008-08-19 12:51:45.750 232 12765.75 3.55 55137.60 88888.00 2008-08-19 12:51:45.875 232 12765.75 3.62 55137.60 88888.00 2008-08-19 12:51:46.000 232 12765.67 3.58 55137.55 88888.00 2008-08-19 12:51:46.125 232 12765.62 3.60 55137.55 88888.00 2008-08-19 12:51:46.250 232 12765.58 3.52 55137.55 88888.00 2008-08-19 12:51:46.375 232 12765.58 3.55 55137.55 88888.00 2008-08-19 12:51:46.500 232 12765.58 3.52 55137.55 88888.00 2008-08-19 12:51:46.625 232 12765.58 3.52 55137.55 88888.00 2008-08-19 12:51:46.750 232 12765.58 3.55 55137.57 88888.00 2008-08-19 12:51:46.875 232 12765.58 3.50 55137.55 88888.00 2008-08-19 12:51:47.000 232 12765.50 3.48 55137.55 88888.00 2008-08-19 12:51:47.125 232 12765.60 3.55 55137.60 88888.00 2008-08-19 12:51:47.250 232 12765.52 3.50 55137.60 88888.00 2008-08-19 12:51:47.375 232 12765.52 3.50 55137.62 88888.00 2008-08-19 12:51:47.500 232 12765.55 3.55 55137.62 88888.00 2008-08-19 12:51:47.625 232 12765.55 3.55 55137.62 88888.00 2008-08-19 12:51:47.750 232 12765.55 3.58 55137.65 88888.00 2008-08-19 12:51:47.875 232 12765.55 3.62 55137.68 88888.00 2008-08-19 12:51:48.000 232 12765.58 3.60 55137.65 88888.00 2008-08-19 12:51:48.125 232 12765.55 3.55 55137.65 88888.00 2008-08-19 12:51:48.250 232 12765.58 3.58 55137.65 88888.00 2008-08-19 12:51:48.375 232 12765.58 3.58 55137.65 88888.00 2008-08-19 12:51:48.500 232 12765.55 3.55 55137.65 88888.00 2008-08-19 12:51:48.625 232 12765.62 3.58 55137.65 88888.00 2008-08-19 12:51:48.750 232 12765.67 3.58 55137.62 88888.00 2008-08-19 12:51:48.875 232 12765.58 3.58 55137.65 88888.00 2008-08-19 12:51:49.000 232 12765.50 3.60 55137.65 88888.00 2008-08-19 12:51:49.125 232 12765.60 3.60 55137.68 88888.00 2008-08-19 12:51:49.250 232 12765.62 3.60 55137.70 88888.00 2008-08-19 12:51:49.375 232 12765.60 3.60 55137.70 88888.00 2008-08-19 12:51:49.500 232 12765.55 3.55 55137.65 88888.00 2008-08-19 12:51:49.625 232 12765.55 3.60 55137.65 88888.00 2008-08-19 12:51:49.750 232 12765.52 3.62 55137.68 88888.00 2008-08-19 12:51:49.875 232 12765.50 3.60 55137.70 88888.00 2008-08-19 12:51:50.000 232 12765.52 3.55 55137.68 88888.00 2008-08-19 12:51:50.125 232 12765.50 3.58 55137.70 88888.00 2008-08-19 12:51:50.250 232 12765.45 3.62 55137.70 88888.00 2008-08-19 12:51:50.375 232 12765.45 3.62 55137.70 88888.00 2008-08-19 12:51:50.500 232 12765.50 3.60 55137.72 88888.00 2008-08-19 12:51:50.625 232 12765.55 3.58 55137.70 88888.00 2008-08-19 12:51:50.750 232 12765.55 3.58 55137.70 88888.00 2008-08-19 12:51:50.875 232 12765.50 3.60 55137.70 88888.00 2008-08-19 12:51:51.000 232 12765.50 3.62 55137.70 88888.00 2008-08-19 12:51:51.125 232 12765.50 3.62 55137.70 88888.00 2008-08-19 12:51:51.250 232 12765.50 3.60 55137.70 88888.00 2008-08-19 12:51:51.375 232 12765.55 3.62 55137.70 88888.00 2008-08-19 12:51:51.500 232 12765.55 3.62 55137.72 88888.00 2008-08-19 12:51:51.625 232 12765.50 3.65 55137.72 88888.00 2008-08-19 12:51:51.750 232 12765.50 3.65 55137.72 88888.00 2008-08-19 12:51:51.875 232 12765.52 3.67 55137.78 88888.00 2008-08-19 12:51:52.000 232 12765.58 3.67 55137.75 88888.00 2008-08-19 12:51:52.125 232 12765.60 3.70 55137.75 88888.00 2008-08-19 12:51:52.250 232 12765.58 3.70 55137.78 88888.00 2008-08-19 12:51:52.375 232 12765.60 3.73 55137.78 88888.00 2008-08-19 12:51:52.500 232 12765.60 3.70 55137.75 88888.00 2008-08-19 12:51:52.625 232 12765.58 3.65 55137.72 88888.00 2008-08-19 12:51:52.750 232 12765.58 3.70 55137.72 88888.00 2008-08-19 12:51:52.875 232 12765.58 3.73 55137.70 88888.00 2008-08-19 12:51:53.000 232 12765.60 3.70 55137.72 88888.00 2008-08-19 12:51:53.125 232 12765.60 3.73 55137.75 88888.00 2008-08-19 12:51:53.250 232 12765.60 3.75 55137.80 88888.00 2008-08-19 12:51:53.375 232 12765.62 3.73 55137.78 88888.00 2008-08-19 12:51:53.500 232 12765.65 3.75 55137.78 88888.00 2008-08-19 12:51:53.625 232 12765.65 3.75 55137.80 88888.00 2008-08-19 12:51:53.750 232 12765.65 3.73 55137.78 88888.00 2008-08-19 12:51:53.875 232 12765.58 3.75 55137.78 88888.00 2008-08-19 12:51:54.000 232 12765.55 3.77 55137.78 88888.00 2008-08-19 12:51:54.125 232 12765.50 3.75 55137.80 88888.00 2008-08-19 12:51:54.250 232 12765.52 3.80 55137.82 88888.00 2008-08-19 12:51:54.375 232 12765.58 3.83 55137.82 88888.00 2008-08-19 12:51:54.500 232 12765.65 3.85 55137.85 88888.00 2008-08-19 12:51:54.625 232 12765.65 3.88 55137.82 88888.00 2008-08-19 12:51:54.750 232 12765.62 3.83 55137.78 88888.00 2008-08-19 12:51:54.875 232 12765.70 3.83 55137.80 88888.00 2008-08-19 12:51:55.000 232 12765.73 3.85 55137.80 88888.00 2008-08-19 12:51:55.125 232 12765.67 3.90 55137.82 88888.00 2008-08-19 12:51:55.250 232 12765.67 3.92 55137.82 88888.00 2008-08-19 12:51:55.375 232 12765.67 3.90 55137.80 88888.00 2008-08-19 12:51:55.500 232 12765.70 3.88 55137.80 88888.00 2008-08-19 12:51:55.625 232 12765.75 3.88 55137.82 88888.00 2008-08-19 12:51:55.750 232 12765.73 3.80 55137.80 88888.00 2008-08-19 12:51:55.875 232 12765.70 3.77 55137.80 88888.00 2008-08-19 12:51:56.000 232 12765.62 3.77 55137.80 88888.00 2008-08-19 12:51:56.125 232 12765.65 3.80 55137.85 88888.00 2008-08-19 12:51:56.250 232 12765.67 3.85 55137.88 88888.00 2008-08-19 12:51:56.375 232 12765.70 3.83 55137.85 88888.00 2008-08-19 12:51:56.500 232 12765.62 3.80 55137.88 88888.00 2008-08-19 12:51:56.625 232 12765.65 3.83 55137.90 88888.00 2008-08-19 12:51:56.750 232 12765.73 3.85 55137.90 88888.00 2008-08-19 12:51:56.875 232 12765.83 3.85 55137.93 88888.00 2008-08-19 12:51:57.000 232 12765.88 3.90 55137.90 88888.00 2008-08-19 12:51:57.125 232 12765.85 3.88 55137.90 88888.00 2008-08-19 12:51:57.250 232 12765.77 3.88 55137.93 88888.00 2008-08-19 12:51:57.375 232 12765.73 3.85 55137.90 88888.00 2008-08-19 12:51:57.500 232 12765.70 3.88 55137.93 88888.00 2008-08-19 12:51:57.625 232 12765.70 3.90 55137.93 88888.00 2008-08-19 12:51:57.750 232 12765.67 3.90 55137.90 88888.00 2008-08-19 12:51:57.875 232 12765.65 3.77 55137.88 88888.00 2008-08-19 12:51:58.000 232 12765.73 3.75 55137.85 88888.00 2008-08-19 12:51:58.125 232 12765.77 3.85 55137.90 88888.00 2008-08-19 12:51:58.250 232 12765.67 3.85 55137.93 88888.00 2008-08-19 12:51:58.375 232 12765.60 3.88 55137.95 88888.00 2008-08-19 12:51:58.500 232 12765.60 3.88 55137.95 88888.00 2008-08-19 12:51:58.625 232 12765.70 3.85 55137.93 88888.00 2008-08-19 12:51:58.750 232 12765.70 3.85 55137.95 88888.00 2008-08-19 12:51:58.875 232 12765.67 3.85 55137.95 88888.00 2008-08-19 12:51:59.000 232 12765.67 3.88 55137.97 88888.00 2008-08-19 12:51:59.125 232 12765.67 3.83 55137.97 88888.00 2008-08-19 12:51:59.250 232 12765.55 3.77 55137.95 88888.00 2008-08-19 12:51:59.375 232 12765.62 3.77 55137.93 88888.00 2008-08-19 12:51:59.500 232 12765.65 3.85 55137.95 88888.00 2008-08-19 12:51:59.625 232 12765.62 3.85 55137.97 88888.00 2008-08-19 12:51:59.750 232 12765.60 3.80 55137.97 88888.00 2008-08-19 12:51:59.875 232 12765.70 3.83 55137.97 88888.00 2008-08-19 12:52:00.000 232 12765.65 3.85 55137.95 88888.00 2008-08-19 12:52:00.125 232 12765.62 3.80 55137.97 88888.00 2008-08-19 12:52:00.250 232 12765.70 3.85 55138.03 88888.00 2008-08-19 12:52:00.375 232 12765.73 3.83 55138.03 88888.00 2008-08-19 12:52:00.500 232 12765.75 3.80 55138.00 88888.00 2008-08-19 12:52:00.625 232 12765.70 3.77 55138.00 88888.00 2008-08-19 12:52:00.750 232 12765.67 3.77 55137.95 88888.00 2008-08-19 12:52:00.875 232 12765.67 3.83 55137.95 88888.00 2008-08-19 12:52:01.000 232 12765.65 3.83 55137.95 88888.00 2008-08-19 12:52:01.125 232 12765.65 3.85 55138.00 88888.00 2008-08-19 12:52:01.250 232 12765.70 3.90 55138.00 88888.00 2008-08-19 12:52:01.375 232 12765.70 3.88 55137.95 88888.00 2008-08-19 12:52:01.500 232 12765.67 3.83 55137.95 88888.00 2008-08-19 12:52:01.625 232 12765.73 3.83 55137.97 88888.00 2008-08-19 12:52:01.750 232 12765.75 3.83 55138.00 88888.00 2008-08-19 12:52:01.875 232 12765.73 3.83 55138.00 88888.00 2008-08-19 12:52:02.000 232 12765.75 3.85 55138.03 88888.00 2008-08-19 12:52:02.125 232 12765.77 3.90 55138.03 88888.00 2008-08-19 12:52:02.250 232 12765.77 3.85 55138.03 88888.00 2008-08-19 12:52:02.375 232 12765.77 3.88 55138.03 88888.00 2008-08-19 12:52:02.500 232 12765.77 3.90 55138.03 88888.00 2008-08-19 12:52:02.625 232 12765.75 3.88 55138.03 88888.00 2008-08-19 12:52:02.750 232 12765.75 3.83 55138.00 88888.00 2008-08-19 12:52:02.875 232 12765.75 3.88 55138.03 88888.00 2008-08-19 12:52:03.000 232 12765.67 3.88 55138.07 88888.00 2008-08-19 12:52:03.125 232 12765.67 3.85 55138.07 88888.00 2008-08-19 12:52:03.250 232 12765.62 3.83 55138.07 88888.00 2008-08-19 12:52:03.375 232 12765.62 3.83 55138.05 88888.00 2008-08-19 12:52:03.500 232 12765.67 3.85 55138.05 88888.00 2008-08-19 12:52:03.625 232 12765.70 3.88 55138.07 88888.00 2008-08-19 12:52:03.750 232 12765.65 3.85 55138.05 88888.00 2008-08-19 12:52:03.875 232 12765.62 3.83 55138.05 88888.00 2008-08-19 12:52:04.000 232 12765.65 3.83 55138.07 88888.00 2008-08-19 12:52:04.125 232 12765.67 3.80 55138.05 88888.00 2008-08-19 12:52:04.250 232 12765.60 3.77 55138.05 88888.00 2008-08-19 12:52:04.375 232 12765.60 3.85 55138.05 88888.00 2008-08-19 12:52:04.500 232 12765.62 3.92 55138.07 88888.00 2008-08-19 12:52:04.625 232 12765.65 3.92 55138.07 88888.00 2008-08-19 12:52:04.750 232 12765.60 3.88 55138.07 88888.00 2008-08-19 12:52:04.875 232 12765.58 3.85 55138.07 88888.00 2008-08-19 12:52:05.000 232 12765.60 3.88 55138.05 88888.00 2008-08-19 12:52:05.125 232 12765.60 3.88 55138.03 88888.00 2008-08-19 12:52:05.250 232 12765.58 3.80 55138.05 88888.00 2008-08-19 12:52:05.375 232 12765.58 3.80 55138.03 88888.00 2008-08-19 12:52:05.500 232 12765.55 3.83 55138.05 88888.00 2008-08-19 12:52:05.625 232 12765.62 3.88 55138.12 88888.00 2008-08-19 12:52:05.750 232 12765.67 3.90 55138.12 88888.00 2008-08-19 12:52:05.875 232 12765.62 3.90 55138.10 88888.00 2008-08-19 12:52:06.000 232 12765.62 3.85 55138.07 88888.00 2008-08-19 12:52:06.125 232 12765.58 3.77 55138.07 88888.00 2008-08-19 12:52:06.250 232 12765.60 3.85 55138.10 88888.00 2008-08-19 12:52:06.375 232 12765.65 3.90 55138.10 88888.00 2008-08-19 12:52:06.500 232 12765.65 3.90 55138.10 88888.00 2008-08-19 12:52:06.625 232 12765.62 3.88 55138.10 88888.00 2008-08-19 12:52:06.750 232 12765.58 3.88 55138.10 88888.00 2008-08-19 12:52:06.875 232 12765.55 3.92 55138.12 88888.00 2008-08-19 12:52:07.000 232 12765.55 3.95 55138.12 88888.00 2008-08-19 12:52:07.125 232 12765.58 3.98 55138.15 88888.00 2008-08-19 12:52:07.250 232 12765.58 3.95 55138.18 88888.00 2008-08-19 12:52:07.375 232 12765.55 3.90 55138.15 88888.00 2008-08-19 12:52:07.500 232 12765.48 3.90 55138.12 88888.00 2008-08-19 12:52:07.625 232 12765.45 3.90 55138.10 88888.00 2008-08-19 12:52:07.750 232 12765.50 3.92 55138.10 88888.00 2008-08-19 12:52:07.875 232 12765.50 3.85 55138.10 88888.00 2008-08-19 12:52:08.000 232 12765.50 3.85 55138.07 88888.00 2008-08-19 12:52:08.125 232 12765.42 3.88 55138.10 88888.00 2008-08-19 12:52:08.250 232 12765.40 3.92 55138.12 88888.00 2008-08-19 12:52:08.375 232 12765.42 3.95 55138.12 88888.00 2008-08-19 12:52:08.500 232 12765.50 3.92 55138.10 88888.00 2008-08-19 12:52:08.625 232 12765.58 3.92 55138.10 88888.00 2008-08-19 12:52:08.750 232 12765.52 3.92 55138.12 88888.00 2008-08-19 12:52:08.875 232 12765.48 3.95 55138.15 88888.00 2008-08-19 12:52:09.000 232 12765.50 3.95 55138.18 88888.00 2008-08-19 12:52:09.125 232 12765.48 3.98 55138.20 88888.00 2008-08-19 12:52:09.250 232 12765.50 3.95 55138.20 88888.00 2008-08-19 12:52:09.375 232 12765.55 4.00 55138.20 88888.00 2008-08-19 12:52:09.500 232 12765.52 4.00 55138.15 88888.00 2008-08-19 12:52:09.625 232 12765.52 3.98 55138.18 88888.00 2008-08-19 12:52:09.750 232 12765.55 3.98 55138.20 88888.00 2008-08-19 12:52:09.875 232 12765.50 3.95 55138.20 88888.00 2008-08-19 12:52:10.000 232 12765.48 3.95 55138.18 88888.00 2008-08-19 12:52:10.125 232 12765.52 3.98 55138.15 88888.00 2008-08-19 12:52:10.250 232 12765.55 3.98 55138.18 88888.00 2008-08-19 12:52:10.375 232 12765.52 3.95 55138.15 88888.00 2008-08-19 12:52:10.500 232 12765.52 3.98 55138.20 88888.00 2008-08-19 12:52:10.625 232 12765.55 4.03 55138.22 88888.00 2008-08-19 12:52:10.750 232 12765.55 4.03 55138.20 88888.00 2008-08-19 12:52:10.875 232 12765.55 4.00 55138.20 88888.00 2008-08-19 12:52:11.000 232 12765.48 4.03 55138.18 88888.00 2008-08-19 12:52:11.125 232 12765.40 3.98 55138.18 88888.00 2008-08-19 12:52:11.250 232 12765.42 4.00 55138.22 88888.00 2008-08-19 12:52:11.375 232 12765.48 4.03 55138.22 88888.00 2008-08-19 12:52:11.500 232 12765.48 4.05 55138.20 88888.00 2008-08-19 12:52:11.625 232 12765.38 4.05 55138.18 88888.00 2008-08-19 12:52:11.750 232 12765.35 4.08 55138.20 88888.00 2008-08-19 12:52:11.875 232 12765.35 4.05 55138.18 88888.00 2008-08-19 12:52:12.000 232 12765.38 4.03 55138.15 88888.00 2008-08-19 12:52:12.125 232 12765.40 4.03 55138.15 88888.00 2008-08-19 12:52:12.250 232 12765.45 4.08 55138.20 88888.00 2008-08-19 12:52:12.375 232 12765.42 4.10 55138.18 88888.00 2008-08-19 12:52:12.500 232 12765.33 4.10 55138.18 88888.00 2008-08-19 12:52:12.625 232 12765.25 4.05 55138.18 88888.00 2008-08-19 12:52:12.750 232 12765.30 4.08 55138.22 88888.00 2008-08-19 12:52:12.875 232 12765.40 4.15 55138.25 88888.00 2008-08-19 12:52:13.000 232 12765.40 4.12 55138.20 88888.00 2008-08-19 12:52:13.125 232 12765.33 4.12 55138.18 88888.00 2008-08-19 12:52:13.250 232 12765.35 4.12 55138.18 88888.00 2008-08-19 12:52:13.375 232 12765.33 4.12 55138.18 88888.00 2008-08-19 12:52:13.500 232 12765.30 4.17 55138.15 88888.00 2008-08-19 12:52:13.625 232 12765.30 4.15 55138.15 88888.00 2008-08-19 12:52:13.750 232 12765.30 4.15 55138.18 88888.00 2008-08-19 12:52:13.875 232 12765.33 4.20 55138.20 88888.00 2008-08-19 12:52:14.000 232 12765.38 4.25 55138.22 88888.00 2008-08-19 12:52:14.125 232 12765.40 4.25 55138.22 88888.00 2008-08-19 12:52:14.250 232 12765.42 4.25 55138.20 88888.00 2008-08-19 12:52:14.375 232 12765.48 4.28 55138.20 88888.00 2008-08-19 12:52:14.500 232 12765.48 4.33 55138.20 88888.00 2008-08-19 12:52:14.625 232 12765.35 4.33 55138.20 88888.00 2008-08-19 12:52:14.750 232 12765.25 4.28 55138.20 88888.00 2008-08-19 12:52:14.875 232 12765.33 4.35 55138.20 88888.00 2008-08-19 12:52:15.000 232 12765.30 4.35 55138.20 88888.00 2008-08-19 12:52:15.125 232 12765.25 4.33 55138.22 88888.00 2008-08-19 12:52:15.250 232 12765.27 4.35 55138.22 88888.00 2008-08-19 12:52:15.375 232 12765.35 4.38 55138.22 88888.00 2008-08-19 12:52:15.500 232 12765.33 4.33 55138.22 88888.00 2008-08-19 12:52:15.625 232 12765.33 4.38 55138.22 88888.00 2008-08-19 12:52:15.750 232 12765.35 4.38 55138.25 88888.00 2008-08-19 12:52:15.875 232 12765.38 4.38 55138.22 88888.00 2008-08-19 12:52:16.000 232 12765.42 4.38 55138.20 88888.00 2008-08-19 12:52:16.125 232 12765.48 4.40 55138.22 88888.00 2008-08-19 12:52:16.250 232 12765.40 4.40 55138.22 88888.00 2008-08-19 12:52:16.375 232 12765.35 4.40 55138.25 88888.00 2008-08-19 12:52:16.500 232 12765.35 4.47 55138.28 88888.00 2008-08-19 12:52:16.625 232 12765.40 4.58 55138.30 88888.00 2008-08-19 12:52:16.750 232 12765.38 4.60 55138.30 88888.00 2008-08-19 12:52:16.875 232 12765.33 4.55 55138.28 88888.00 2008-08-19 12:52:17.000 232 12765.35 4.60 55138.28 88888.00 2008-08-19 12:52:17.125 232 12765.40 4.58 55138.30 88888.00 2008-08-19 12:52:17.250 232 12765.33 4.58 55138.30 88888.00 2008-08-19 12:52:17.375 232 12765.33 4.58 55138.30 88888.00 2008-08-19 12:52:17.500 232 12765.30 4.58 55138.30 88888.00 2008-08-19 12:52:17.625 232 12765.30 4.58 55138.30 88888.00 2008-08-19 12:52:17.750 232 12765.35 4.58 55138.30 88888.00 2008-08-19 12:52:17.875 232 12765.35 4.58 55138.30 88888.00 2008-08-19 12:52:18.000 232 12765.30 4.62 55138.30 88888.00 2008-08-19 12:52:18.125 232 12765.30 4.65 55138.32 88888.00 2008-08-19 12:52:18.250 232 12765.27 4.60 55138.35 88888.00 2008-08-19 12:52:18.375 232 12765.35 4.65 55138.32 88888.00 2008-08-19 12:52:18.500 232 12765.27 4.65 55138.28 88888.00 2008-08-19 12:52:18.625 232 12765.23 4.65 55138.28 88888.00 2008-08-19 12:52:18.750 232 12765.33 4.78 55138.30 88888.00 2008-08-19 12:52:18.875 232 12765.38 4.85 55138.32 88888.00 2008-08-19 12:52:19.000 232 12765.33 4.85 55138.35 88888.00 2008-08-19 12:52:19.125 232 12765.38 4.83 55138.32 88888.00 2008-08-19 12:52:19.250 232 12765.30 4.85 55138.32 88888.00 2008-08-19 12:52:19.375 232 12765.33 4.85 55138.32 88888.00 2008-08-19 12:52:19.500 232 12765.27 4.78 55138.30 88888.00 2008-08-19 12:52:19.625 232 12765.30 4.80 55138.30 88888.00 2008-08-19 12:52:19.750 232 12765.30 4.83 55138.30 88888.00 2008-08-19 12:52:19.875 232 12765.33 4.85 55138.32 88888.00 2008-08-19 12:52:20.000 232 12765.35 4.83 55138.30 88888.00 2008-08-19 12:52:20.125 232 12765.23 4.80 55138.32 88888.00 2008-08-19 12:52:20.250 232 12765.20 4.88 55138.35 88888.00 2008-08-19 12:52:20.375 232 12765.25 4.92 55138.35 88888.00 2008-08-19 12:52:20.500 232 12765.27 4.88 55138.32 88888.00 2008-08-19 12:52:20.625 232 12765.23 4.90 55138.32 88888.00 2008-08-19 12:52:20.750 232 12765.27 4.95 55138.35 88888.00 2008-08-19 12:52:20.875 232 12765.23 4.95 55138.35 88888.00 2008-08-19 12:52:21.000 232 12765.20 4.92 55138.38 88888.00 2008-08-19 12:52:21.125 232 12765.23 5.00 55138.38 88888.00 2008-08-19 12:52:21.250 232 12765.17 4.95 55138.40 88888.00 2008-08-19 12:52:21.375 232 12765.17 4.97 55138.38 88888.00 2008-08-19 12:52:21.500 232 12765.25 5.05 55138.40 88888.00 2008-08-19 12:52:21.625 232 12765.27 5.08 55138.38 88888.00 2008-08-19 12:52:21.750 232 12765.30 5.08 55138.43 88888.00 2008-08-19 12:52:21.875 232 12765.25 5.08 55138.43 88888.00 2008-08-19 12:52:22.000 232 12765.23 5.08 55138.40 88888.00 2008-08-19 12:52:22.125 232 12765.25 5.08 55138.38 88888.00 2008-08-19 12:52:22.250 232 12765.25 5.05 55138.35 88888.00 2008-08-19 12:52:22.375 232 12765.25 5.10 55138.35 88888.00 2008-08-19 12:52:22.500 232 12765.30 5.15 55138.35 88888.00 2008-08-19 12:52:22.625 232 12765.25 5.17 55138.38 88888.00 2008-08-19 12:52:22.750 232 12765.20 5.20 55138.38 88888.00 2008-08-19 12:52:22.875 232 12765.15 5.15 55138.38 88888.00 2008-08-19 12:52:23.000 232 12765.17 5.12 55138.40 88888.00 2008-08-19 12:52:23.125 232 12765.20 5.17 55138.43 88888.00 2008-08-19 12:52:23.250 232 12765.12 5.20 55138.40 88888.00 2008-08-19 12:52:23.375 232 12765.10 5.22 55138.40 88888.00 2008-08-19 12:52:23.500 232 12765.08 5.25 55138.40 88888.00 2008-08-19 12:52:23.625 232 12765.05 5.25 55138.40 88888.00 2008-08-19 12:52:23.750 232 12765.05 5.20 55138.40 88888.00 2008-08-19 12:52:23.875 232 12765.05 5.22 55138.40 88888.00 2008-08-19 12:52:24.000 232 12765.05 5.25 55138.40 88888.00 2008-08-19 12:52:24.125 232 12765.05 5.28 55138.43 88888.00 2008-08-19 12:52:24.250 232 12765.02 5.30 55138.43 88888.00 2008-08-19 12:52:24.375 232 12765.02 5.28 55138.40 88888.00 2008-08-19 12:52:24.500 232 12764.98 5.35 55138.43 88888.00 2008-08-19 12:52:24.625 232 12765.05 5.40 55138.47 88888.00 2008-08-19 12:52:24.750 232 12765.05 5.35 55138.45 88888.00 2008-08-19 12:52:24.875 232 12765.00 5.33 55138.43 88888.00 2008-08-19 12:52:25.000 232 12765.02 5.35 55138.45 88888.00 2008-08-19 12:52:25.125 232 12765.02 5.40 55138.47 88888.00 2008-08-19 12:52:25.250 232 12764.95 5.42 55138.45 88888.00 2008-08-19 12:52:25.375 232 12764.92 5.42 55138.43 88888.00 2008-08-19 12:52:25.500 232 12764.95 5.45 55138.43 88888.00 2008-08-19 12:52:25.625 232 12764.88 5.42 55138.45 88888.00 2008-08-19 12:52:25.750 232 12764.80 5.40 55138.45 88888.00 2008-08-19 12:52:25.875 232 12764.77 5.33 55138.43 88888.00 2008-08-19 12:52:26.000 232 12764.77 5.35 55138.47 88888.00 2008-08-19 12:52:26.125 232 12764.77 5.42 55138.47 88888.00 2008-08-19 12:52:26.250 232 12764.83 5.50 55138.47 88888.00 2008-08-19 12:52:26.375 232 12764.90 5.50 55138.47 88888.00 2008-08-19 12:52:26.500 232 12764.90 5.50 55138.47 88888.00 2008-08-19 12:52:26.625 232 12764.90 5.58 55138.47 88888.00 2008-08-19 12:52:26.750 232 12764.83 5.55 55138.50 88888.00 2008-08-19 12:52:26.875 232 12764.83 5.53 55138.50 88888.00 2008-08-19 12:52:27.000 232 12764.88 5.50 55138.50 88888.00 2008-08-19 12:52:27.125 232 12764.88 5.55 55138.47 88888.00 2008-08-19 12:52:27.250 232 12764.90 5.58 55138.50 88888.00 2008-08-19 12:52:27.375 232 12764.83 5.60 55138.50 88888.00 2008-08-19 12:52:27.500 232 12764.83 5.65 55138.50 88888.00 2008-08-19 12:52:27.625 232 12764.85 5.67 55138.55 88888.00 2008-08-19 12:52:27.750 232 12764.80 5.62 55138.53 88888.00 2008-08-19 12:52:27.875 232 12764.83 5.70 55138.53 88888.00 2008-08-19 12:52:28.000 232 12764.85 5.67 55138.50 88888.00 2008-08-19 12:52:28.125 232 12764.88 5.70 55138.50 88888.00 2008-08-19 12:52:28.250 232 12764.85 5.72 55138.53 88888.00 2008-08-19 12:52:28.375 232 12764.90 5.78 55138.53 88888.00 2008-08-19 12:52:28.500 232 12764.92 5.80 55138.53 88888.00 2008-08-19 12:52:28.625 232 12764.95 5.78 55138.50 88888.00 2008-08-19 12:52:28.750 232 12764.90 5.75 55138.53 88888.00 2008-08-19 12:52:28.875 232 12764.88 5.78 55138.53 88888.00 2008-08-19 12:52:29.000 232 12764.90 5.78 55138.55 88888.00 2008-08-19 12:52:29.125 232 12764.88 5.80 55138.57 88888.00 2008-08-19 12:52:29.250 232 12764.88 5.83 55138.55 88888.00 2008-08-19 12:52:29.375 232 12764.92 5.90 55138.55 88888.00 2008-08-19 12:52:29.500 232 12764.88 5.97 55138.60 88888.00 2008-08-19 12:52:29.625 232 12764.88 5.92 55138.60 88888.00 2008-08-19 12:52:29.750 232 12764.95 5.97 55138.60 88888.00 2008-08-19 12:52:29.875 232 12765.00 5.92 55138.57 88888.00 2008-08-19 12:52:30.000 232 12764.95 6.00 55138.60 88888.00 2008-08-19 12:52:30.125 232 12764.92 6.00 55138.62 88888.00 2008-08-19 12:52:30.250 232 12764.95 6.00 55138.62 88888.00 2008-08-19 12:52:30.375 232 12764.98 5.95 55138.62 88888.00 2008-08-19 12:52:30.500 232 12764.92 5.95 55138.60 88888.00 2008-08-19 12:52:30.625 232 12764.88 5.95 55138.57 88888.00 2008-08-19 12:52:30.750 232 12764.88 6.00 55138.57 88888.00 2008-08-19 12:52:30.875 232 12764.88 6.05 55138.60 88888.00 2008-08-19 12:52:31.000 232 12764.90 6.00 55138.60 88888.00 2008-08-19 12:52:31.125 232 12764.83 6.03 55138.57 88888.00 2008-08-19 12:52:31.250 232 12764.73 6.03 55138.57 88888.00 2008-08-19 12:52:31.375 232 12764.77 6.08 55138.60 88888.00 2008-08-19 12:52:31.500 232 12764.85 6.10 55138.68 88888.00 2008-08-19 12:52:31.625 232 12764.83 6.08 55138.70 88888.00 2008-08-19 12:52:31.750 232 12764.85 6.12 55138.68 88888.00 2008-08-19 12:52:31.875 232 12764.92 6.15 55138.68 88888.00 2008-08-19 12:52:32.000 232 12764.98 6.17 55138.70 88888.00 2008-08-19 12:52:32.125 232 12764.95 6.17 55138.70 88888.00 2008-08-19 12:52:32.250 232 12764.83 6.17 55138.68 88888.00 2008-08-19 12:52:32.375 232 12764.85 6.25 55138.70 88888.00 2008-08-19 12:52:32.500 232 12764.90 6.22 55138.72 88888.00 2008-08-19 12:52:32.625 232 12764.85 6.22 55138.78 88888.00 2008-08-19 12:52:32.750 232 12764.88 6.28 55138.75 88888.00 2008-08-19 12:52:32.875 232 12764.90 6.22 55138.70 88888.00 2008-08-19 12:52:33.000 232 12764.88 6.22 55138.70 88888.00 2008-08-19 12:52:33.125 232 12764.85 6.20 55138.75 88888.00 2008-08-19 12:52:33.250 232 12764.90 6.28 55138.78 88888.00 2008-08-19 12:52:33.375 232 12764.98 6.33 55138.80 88888.00 2008-08-19 12:52:33.500 232 12764.92 6.33 55138.78 88888.00 2008-08-19 12:52:33.625 232 12764.92 6.33 55138.78 88888.00 2008-08-19 12:52:33.750 232 12764.92 6.35 55138.78 88888.00 2008-08-19 12:52:33.875 232 12764.90 6.30 55138.78 88888.00 2008-08-19 12:52:34.000 232 12764.83 6.33 55138.75 88888.00 2008-08-19 12:52:34.125 232 12764.85 6.40 55138.78 88888.00 2008-08-19 12:52:34.250 232 12764.95 6.40 55138.78 88888.00 2008-08-19 12:52:34.375 232 12765.00 6.38 55138.75 88888.00 2008-08-19 12:52:34.500 232 12764.92 6.35 55138.72 88888.00 2008-08-19 12:52:34.625 232 12764.83 6.35 55138.75 88888.00 2008-08-19 12:52:34.750 232 12764.77 6.40 55138.75 88888.00 2008-08-19 12:52:34.875 232 12764.83 6.45 55138.80 88888.00 2008-08-19 12:52:35.000 232 12764.92 6.42 55138.80 88888.00 2008-08-19 12:52:35.125 232 12764.90 6.42 55138.80 88888.00 2008-08-19 12:52:35.250 232 12764.95 6.45 55138.82 88888.00 2008-08-19 12:52:35.375 232 12764.90 6.47 55138.80 88888.00 2008-08-19 12:52:35.500 232 12764.83 6.50 55138.80 88888.00 2008-08-19 12:52:35.625 232 12764.85 6.47 55138.80 88888.00 2008-08-19 12:52:35.750 232 12764.80 6.45 55138.78 88888.00 2008-08-19 12:52:35.875 232 12764.77 6.40 55138.78 88888.00 2008-08-19 12:52:36.000 232 12764.83 6.45 55138.80 88888.00 2008-08-19 12:52:36.125 232 12764.90 6.47 55138.80 88888.00 2008-08-19 12:52:36.250 232 12764.92 6.45 55138.82 88888.00 2008-08-19 12:52:36.375 232 12765.00 6.47 55138.82 88888.00 2008-08-19 12:52:36.500 232 12765.05 6.55 55138.82 88888.00 2008-08-19 12:52:36.625 232 12765.05 6.60 55138.85 88888.00 2008-08-19 12:52:36.750 232 12764.98 6.58 55138.82 88888.00 2008-08-19 12:52:36.875 232 12764.92 6.60 55138.85 88888.00 2008-08-19 12:52:37.000 232 12764.92 6.60 55138.82 88888.00 2008-08-19 12:52:37.125 232 12764.90 6.55 55138.82 88888.00 2008-08-19 12:52:37.250 232 12764.95 6.55 55138.85 88888.00 2008-08-19 12:52:37.375 232 12764.98 6.55 55138.85 88888.00 2008-08-19 12:52:37.500 232 12764.98 6.55 55138.85 88888.00 2008-08-19 12:52:37.625 232 12764.90 6.55 55138.88 88888.00 2008-08-19 12:52:37.750 232 12764.92 6.58 55138.88 88888.00 2008-08-19 12:52:37.875 232 12764.85 6.58 55138.88 88888.00 2008-08-19 12:52:38.000 232 12764.85 6.60 55138.88 88888.00 2008-08-19 12:52:38.125 232 12764.85 6.62 55138.88 88888.00 2008-08-19 12:52:38.250 232 12764.90 6.62 55138.93 88888.00 2008-08-19 12:52:38.375 232 12764.90 6.60 55138.93 88888.00 2008-08-19 12:52:38.500 232 12764.83 6.62 55138.90 88888.00 2008-08-19 12:52:38.625 232 12764.77 6.65 55138.90 88888.00 2008-08-19 12:52:38.750 232 12764.83 6.62 55138.90 88888.00 2008-08-19 12:52:38.875 232 12764.85 6.62 55138.90 88888.00 2008-08-19 12:52:39.000 232 12764.85 6.62 55138.95 88888.00 2008-08-19 12:52:39.125 232 12764.85 6.62 55138.95 88888.00 2008-08-19 12:52:39.250 232 12764.83 6.60 55138.93 88888.00 2008-08-19 12:52:39.375 232 12764.85 6.58 55138.90 88888.00 2008-08-19 12:52:39.500 232 12764.85 6.55 55138.90 88888.00 2008-08-19 12:52:39.625 232 12764.85 6.55 55138.90 88888.00 2008-08-19 12:52:39.750 232 12764.85 6.67 55138.95 88888.00 2008-08-19 12:52:39.875 232 12764.85 6.70 55139.00 88888.00 2008-08-19 12:52:40.000 232 12764.80 6.65 55138.95 88888.00 2008-08-19 12:52:40.125 232 12764.88 6.67 55138.93 88888.00 2008-08-19 12:52:40.250 232 12764.92 6.72 55138.97 88888.00 2008-08-19 12:52:40.375 232 12764.90 6.67 55138.93 88888.00 2008-08-19 12:52:40.500 232 12764.88 6.62 55138.95 88888.00 2008-08-19 12:52:40.625 232 12764.90 6.70 55138.97 88888.00 2008-08-19 12:52:40.750 232 12764.88 6.72 55138.97 88888.00 2008-08-19 12:52:40.875 232 12764.85 6.67 55138.95 88888.00 2008-08-19 12:52:41.000 232 12764.85 6.60 55138.95 88888.00 2008-08-19 12:52:41.125 232 12764.83 6.62 55138.95 88888.00 2008-08-19 12:52:41.250 232 12764.77 6.62 55138.95 88888.00 2008-08-19 12:52:41.375 232 12764.77 6.65 55138.93 88888.00 2008-08-19 12:52:41.500 232 12764.83 6.65 55138.93 88888.00 2008-08-19 12:52:41.625 232 12764.88 6.62 55138.93 88888.00 2008-08-19 12:52:41.750 232 12764.85 6.58 55138.90 88888.00 2008-08-19 12:52:41.875 232 12764.83 6.58 55138.90 88888.00 2008-08-19 12:52:42.000 232 12764.83 6.62 55138.95 88888.00 2008-08-19 12:52:42.125 232 12764.88 6.65 55138.97 88888.00 2008-08-19 12:52:42.250 232 12764.90 6.60 55139.00 88888.00 2008-08-19 12:52:42.375 232 12764.88 6.60 55139.00 88888.00 2008-08-19 12:52:42.500 232 12764.85 6.67 55138.97 88888.00 2008-08-19 12:52:42.625 232 12764.88 6.70 55138.95 88888.00 2008-08-19 12:52:42.750 232 12764.92 6.65 55138.95 88888.00 2008-08-19 12:52:42.875 232 12764.98 6.70 55138.95 88888.00 2008-08-19 12:52:43.000 232 12764.92 6.67 55138.90 88888.00 2008-08-19 12:52:43.125 232 12764.83 6.58 55138.90 88888.00 2008-08-19 12:52:43.250 232 12764.75 6.53 55138.93 88888.00 2008-08-19 12:52:43.375 232 12764.90 6.62 55138.95 88888.00 2008-08-19 12:52:43.500 232 12764.92 6.65 55138.97 88888.00 2008-08-19 12:52:43.625 232 12764.88 6.65 55138.95 88888.00 2008-08-19 12:52:43.750 232 12764.88 6.65 55138.95 88888.00 2008-08-19 12:52:43.875 232 12764.88 6.53 55138.90 88888.00 2008-08-19 12:52:44.000 232 12764.95 6.58 55138.95 88888.00 2008-08-19 12:52:44.125 232 12765.00 6.65 55138.97 88888.00 2008-08-19 12:52:44.250 232 12764.95 6.62 55138.97 88888.00 2008-08-19 12:52:44.375 232 12764.90 6.62 55139.00 88888.00 2008-08-19 12:52:44.500 232 12764.95 6.67 55139.03 88888.00 2008-08-19 12:52:44.625 232 12764.92 6.72 55139.00 88888.00 2008-08-19 12:52:44.750 232 12764.95 6.72 55139.00 88888.00 2008-08-19 12:52:44.875 232 12764.98 6.67 55139.03 88888.00 2008-08-19 12:52:45.000 232 12764.98 6.65 55139.03 88888.00 2008-08-19 12:52:45.125 232 12765.00 6.70 55139.03 88888.00 2008-08-19 12:52:45.250 232 12764.98 6.65 55139.00 88888.00 2008-08-19 12:52:45.375 232 12764.95 6.62 55139.03 88888.00 2008-08-19 12:52:45.500 232 12764.92 6.65 55139.05 88888.00 2008-08-19 12:52:45.625 232 12764.92 6.70 55139.03 88888.00 2008-08-19 12:52:45.750 232 12765.00 6.70 55139.07 88888.00 2008-08-19 12:52:45.875 232 12764.98 6.72 55139.12 88888.00 2008-08-19 12:52:46.000 232 12764.95 6.75 55139.12 88888.00 2008-08-19 12:52:46.125 232 12765.02 6.72 55139.07 88888.00 2008-08-19 12:52:46.250 232 12764.98 6.70 55139.07 88888.00 2008-08-19 12:52:46.375 232 12765.00 6.72 55139.07 88888.00 2008-08-19 12:52:46.500 232 12765.00 6.75 55139.07 88888.00 2008-08-19 12:52:46.625 232 12764.98 6.72 55139.05 88888.00 2008-08-19 12:52:46.750 232 12765.00 6.75 55139.10 88888.00 2008-08-19 12:52:46.875 232 12765.02 6.80 55139.15 88888.00 2008-08-19 12:52:47.000 232 12765.00 6.75 55139.10 88888.00 2008-08-19 12:52:47.125 232 12764.98 6.67 55139.10 88888.00 2008-08-19 12:52:47.250 232 12764.95 6.67 55139.12 88888.00 2008-08-19 12:52:47.375 232 12764.98 6.70 55139.15 88888.00 2008-08-19 12:52:47.500 232 12764.98 6.75 55139.15 88888.00 2008-08-19 12:52:47.625 232 12764.98 6.83 55139.18 88888.00 2008-08-19 12:52:47.750 232 12764.98 6.78 55139.18 88888.00 2008-08-19 12:52:47.875 232 12764.98 6.75 55139.12 88888.00 2008-08-19 12:52:48.000 232 12764.92 6.70 55139.12 88888.00 2008-08-19 12:52:48.125 232 12764.95 6.72 55139.12 88888.00 2008-08-19 12:52:48.250 232 12764.98 6.72 55139.18 88888.00 2008-08-19 12:52:48.375 232 12765.00 6.70 55139.20 88888.00 2008-08-19 12:52:48.500 232 12764.92 6.70 55139.18 88888.00 2008-08-19 12:52:48.625 232 12764.95 6.70 55139.18 88888.00 2008-08-19 12:52:48.750 232 12764.95 6.72 55139.18 88888.00 2008-08-19 12:52:48.875 232 12764.98 6.78 55139.22 88888.00 2008-08-19 12:52:49.000 232 12765.00 6.80 55139.22 88888.00 2008-08-19 12:52:49.125 232 12765.05 6.78 55139.22 88888.00 2008-08-19 12:52:49.250 232 12764.95 6.70 55139.22 88888.00 2008-08-19 12:52:49.375 232 12764.92 6.72 55139.22 88888.00 2008-08-19 12:52:49.500 232 12764.98 6.75 55139.25 88888.00 2008-08-19 12:52:49.625 232 12765.02 6.78 55139.22 88888.00 2008-08-19 12:52:49.750 232 12765.05 6.80 55139.25 88888.00 2008-08-19 12:52:49.875 232 12765.12 6.80 55139.30 88888.00 2008-08-19 12:52:50.000 232 12765.10 6.80 55139.28 88888.00 2008-08-19 12:52:50.125 232 12764.95 6.70 55139.22 88888.00 2008-08-19 12:52:50.250 232 12764.95 6.65 55139.22 88888.00 2008-08-19 12:52:50.375 232 12765.05 6.65 55139.22 88888.00 2008-08-19 12:52:50.500 232 12765.10 6.72 55139.25 88888.00 2008-08-19 12:52:50.625 232 12765.05 6.72 55139.25 88888.00 2008-08-19 12:52:50.750 232 12765.02 6.72 55139.22 88888.00 2008-08-19 12:52:50.875 232 12765.10 6.78 55139.28 88888.00 2008-08-19 12:52:51.000 232 12765.12 6.80 55139.30 88888.00 2008-08-19 12:52:51.125 232 12765.10 6.72 55139.30 88888.00 2008-08-19 12:52:51.250 232 12765.08 6.75 55139.30 88888.00 2008-08-19 12:52:51.375 232 12765.05 6.80 55139.30 88888.00 2008-08-19 12:52:51.500 232 12765.02 6.78 55139.30 88888.00 2008-08-19 12:52:51.625 232 12765.00 6.78 55139.28 88888.00 2008-08-19 12:52:51.750 232 12765.00 6.78 55139.30 88888.00 2008-08-19 12:52:51.875 232 12765.05 6.75 55139.35 88888.00 2008-08-19 12:52:52.000 232 12765.08 6.72 55139.35 88888.00 2008-08-19 12:52:52.125 232 12765.02 6.67 55139.32 88888.00 2008-08-19 12:52:52.250 232 12765.00 6.70 55139.35 88888.00 2008-08-19 12:52:52.375 232 12764.98 6.75 55139.35 88888.00 2008-08-19 12:52:52.500 232 12764.95 6.72 55139.38 88888.00 2008-08-19 12:52:52.625 232 12764.88 6.67 55139.35 88888.00 2008-08-19 12:52:52.750 232 12764.90 6.70 55139.35 88888.00 2008-08-19 12:52:52.875 232 12764.90 6.72 55139.32 88888.00 2008-08-19 12:52:53.000 232 12764.92 6.80 55139.35 88888.00 2008-08-19 12:52:53.125 232 12764.98 6.78 55139.32 88888.00 2008-08-19 12:52:53.250 232 12764.98 6.75 55139.35 88888.00 2008-08-19 12:52:53.375 232 12765.02 6.75 55139.35 88888.00 2008-08-19 12:52:53.500 232 12765.00 6.75 55139.38 88888.00 2008-08-19 12:52:53.625 232 12764.98 6.72 55139.38 88888.00 2008-08-19 12:52:53.750 232 12765.00 6.70 55139.35 88888.00 2008-08-19 12:52:53.875 232 12765.00 6.70 55139.35 88888.00 2008-08-19 12:52:54.000 232 12765.00 6.65 55139.30 88888.00 2008-08-19 12:52:54.125 232 12765.02 6.67 55139.35 88888.00 2008-08-19 12:52:54.250 232 12765.00 6.70 55139.40 88888.00 2008-08-19 12:52:54.375 232 12765.02 6.75 55139.43 88888.00 2008-08-19 12:52:54.500 232 12765.00 6.70 55139.35 88888.00 2008-08-19 12:52:54.625 232 12765.05 6.78 55139.35 88888.00 2008-08-19 12:52:54.750 232 12765.08 6.78 55139.35 88888.00 2008-08-19 12:52:54.875 232 12765.00 6.75 55139.38 88888.00 2008-08-19 12:52:55.000 232 12764.95 6.72 55139.35 88888.00 2008-08-19 12:52:55.125 232 12764.90 6.70 55139.38 88888.00 2008-08-19 12:52:55.250 232 12764.88 6.67 55139.40 88888.00 2008-08-19 12:52:55.375 232 12764.90 6.65 55139.38 88888.00 2008-08-19 12:52:55.500 232 12764.88 6.70 55139.40 88888.00 2008-08-19 12:52:55.625 232 12764.90 6.78 55139.45 88888.00 2008-08-19 12:52:55.750 232 12764.90 6.78 55139.43 88888.00 2008-08-19 12:52:55.875 232 12764.92 6.75 55139.43 88888.00 2008-08-19 12:52:56.000 232 12764.90 6.70 55139.40 88888.00 2008-08-19 12:52:56.125 232 12764.90 6.67 55139.45 88888.00 2008-08-19 12:52:56.250 232 12764.90 6.67 55139.47 88888.00 2008-08-19 12:52:56.375 232 12764.85 6.67 55139.45 88888.00 2008-08-19 12:52:56.500 232 12764.80 6.62 55139.40 88888.00 2008-08-19 12:52:56.625 232 12764.83 6.65 55139.43 88888.00 2008-08-19 12:52:56.750 232 12764.80 6.60 55139.45 88888.00 2008-08-19 12:52:56.875 232 12764.77 6.62 55139.47 88888.00 2008-08-19 12:52:57.000 232 12764.83 6.65 55139.50 88888.00 2008-08-19 12:52:57.125 232 12764.80 6.67 55139.45 88888.00 2008-08-19 12:52:57.250 232 12764.77 6.60 55139.47 88888.00 2008-08-19 12:52:57.375 232 12764.85 6.65 55139.50 88888.00 2008-08-19 12:52:57.500 232 12764.85 6.62 55139.53 88888.00 2008-08-19 12:52:57.625 232 12764.90 6.70 55139.53 88888.00 2008-08-19 12:52:57.750 232 12764.92 6.70 55139.53 88888.00 2008-08-19 12:52:57.875 232 12764.83 6.60 55139.50 88888.00 2008-08-19 12:52:58.000 232 12764.85 6.58 55139.47 88888.00 2008-08-19 12:52:58.125 232 12764.85 6.55 55139.50 88888.00 2008-08-19 12:52:58.250 232 12764.85 6.58 55139.53 88888.00 2008-08-19 12:52:58.375 232 12764.83 6.60 55139.53 88888.00 2008-08-19 12:52:58.500 232 12764.80 6.60 55139.50 88888.00 2008-08-19 12:52:58.625 232 12764.80 6.58 55139.50 88888.00 2008-08-19 12:52:58.750 232 12764.88 6.58 55139.50 88888.00 2008-08-19 12:52:58.875 232 12764.83 6.55 55139.47 88888.00 2008-08-19 12:52:59.000 232 12764.83 6.50 55139.50 88888.00 2008-08-19 12:52:59.125 232 12764.85 6.53 55139.53 88888.00 2008-08-19 12:52:59.250 232 12764.80 6.45 55139.53 88888.00 2008-08-19 12:52:59.375 232 12764.88 6.47 55139.55 88888.00 2008-08-19 12:52:59.500 232 12764.83 6.50 55139.53 88888.00 2008-08-19 12:52:59.625 232 12764.85 6.47 55139.53 88888.00 2008-08-19 12:52:59.750 232 12764.88 6.50 55139.57 88888.00 2008-08-19 12:52:59.875 232 12764.88 6.53 55139.55 88888.00 2008-08-19 12:53:00.000 232 12764.85 6.50 55139.55 88888.00 2008-08-19 12:53:00.125 232 12764.80 6.47 55139.53 88888.00 2008-08-19 12:53:00.250 232 12764.75 6.45 55139.55 88888.00 2008-08-19 12:53:00.375 232 12764.75 6.40 55139.55 88888.00 2008-08-19 12:53:00.500 232 12764.77 6.42 55139.57 88888.00 2008-08-19 12:53:00.625 232 12764.83 6.50 55139.57 88888.00 2008-08-19 12:53:00.750 232 12764.83 6.40 55139.57 88888.00 2008-08-19 12:53:00.875 232 12764.83 6.42 55139.60 88888.00 2008-08-19 12:53:01.000 232 12764.88 6.42 55139.57 88888.00 2008-08-19 12:53:01.125 232 12764.83 6.40 55139.60 88888.00 2008-08-19 12:53:01.250 232 12764.83 6.38 55139.57 88888.00 2008-08-19 12:53:01.375 232 12764.80 6.38 55139.57 88888.00 2008-08-19 12:53:01.500 232 12764.80 6.42 55139.62 88888.00 2008-08-19 12:53:01.625 232 12764.80 6.42 55139.62 88888.00 2008-08-19 12:53:01.750 232 12764.77 6.38 55139.60 88888.00 2008-08-19 12:53:01.875 232 12764.85 6.38 55139.60 88888.00 2008-08-19 12:53:02.000 232 12764.85 6.38 55139.60 88888.00 2008-08-19 12:53:02.125 232 12764.83 6.38 55139.65 88888.00 2008-08-19 12:53:02.250 232 12764.75 6.40 55139.65 88888.00 2008-08-19 12:53:02.375 232 12764.80 6.40 55139.68 88888.00 2008-08-19 12:53:02.500 232 12764.80 6.40 55139.68 88888.00 2008-08-19 12:53:02.625 232 12764.77 6.35 55139.65 88888.00 2008-08-19 12:53:02.750 232 12764.73 6.33 55139.68 88888.00 2008-08-19 12:53:02.875 232 12764.70 6.33 55139.70 88888.00 2008-08-19 12:53:03.000 232 12764.77 6.35 55139.68 88888.00 2008-08-19 12:53:03.125 232 12764.75 6.35 55139.70 88888.00 2008-08-19 12:53:03.250 232 12764.70 6.30 55139.72 88888.00 2008-08-19 12:53:03.375 232 12764.70 6.28 55139.70 88888.00 2008-08-19 12:53:03.500 232 12764.73 6.30 55139.72 88888.00 2008-08-19 12:53:03.625 232 12764.77 6.30 55139.72 88888.00 2008-08-19 12:53:03.750 232 12764.80 6.28 55139.75 88888.00 2008-08-19 12:53:03.875 232 12764.73 6.28 55139.75 88888.00 2008-08-19 12:53:04.000 232 12764.67 6.28 55139.72 88888.00 2008-08-19 12:53:04.125 232 12764.65 6.35 55139.75 88888.00 2008-08-19 12:53:04.250 232 12764.60 6.33 55139.72 88888.00 2008-08-19 12:53:04.375 232 12764.58 6.28 55139.72 88888.00 2008-08-19 12:53:04.500 232 12764.55 6.25 55139.72 88888.00 2008-08-19 12:53:04.625 232 12764.55 6.28 55139.75 88888.00 2008-08-19 12:53:04.750 232 12764.55 6.30 55139.75 88888.00 2008-08-19 12:53:04.875 232 12764.55 6.30 55139.75 88888.00 2008-08-19 12:53:05.000 232 12764.55 6.30 55139.72 88888.00 2008-08-19 12:53:05.125 232 12764.52 6.22 55139.75 88888.00 2008-08-19 12:53:05.250 232 12764.52 6.22 55139.75 88888.00 2008-08-19 12:53:05.375 232 12764.58 6.28 55139.72 88888.00 2008-08-19 12:53:05.500 232 12764.55 6.30 55139.78 88888.00 2008-08-19 12:53:05.625 232 12764.52 6.30 55139.78 88888.00 2008-08-19 12:53:05.750 232 12764.48 6.25 55139.80 88888.00 2008-08-19 12:53:05.875 232 12764.48 6.22 55139.78 88888.00 2008-08-19 12:53:06.000 232 12764.48 6.17 55139.75 88888.00 2008-08-19 12:53:06.125 232 12764.48 6.20 55139.75 88888.00 2008-08-19 12:53:06.250 232 12764.48 6.20 55139.80 88888.00 2008-08-19 12:53:06.375 232 12764.55 6.22 55139.82 88888.00 2008-08-19 12:53:06.500 232 12764.52 6.20 55139.82 88888.00 2008-08-19 12:53:06.625 232 12764.50 6.17 55139.80 88888.00 2008-08-19 12:53:06.750 232 12764.50 6.22 55139.82 88888.00 2008-08-19 12:53:06.875 232 12764.58 6.22 55139.82 88888.00 2008-08-19 12:53:07.000 232 12764.58 6.22 55139.82 88888.00 2008-08-19 12:53:07.125 232 12764.52 6.28 55139.85 88888.00 2008-08-19 12:53:07.250 232 12764.50 6.25 55139.88 88888.00 2008-08-19 12:53:07.375 232 12764.50 6.25 55139.85 88888.00 2008-08-19 12:53:07.500 232 12764.48 6.20 55139.85 88888.00 2008-08-19 12:53:07.625 232 12764.40 6.17 55139.78 88888.00 2008-08-19 12:53:07.750 232 12764.42 6.17 55139.78 88888.00 2008-08-19 12:53:07.875 232 12764.42 6.22 55139.78 88888.00 2008-08-19 12:53:08.000 232 12764.42 6.17 55139.78 88888.00 2008-08-19 12:53:08.125 232 12764.45 6.17 55139.82 88888.00 2008-08-19 12:53:08.250 232 12764.48 6.17 55139.85 88888.00 2008-08-19 12:53:08.375 232 12764.48 6.20 55139.88 88888.00 2008-08-19 12:53:08.500 232 12764.48 6.20 55139.88 88888.00 2008-08-19 12:53:08.625 232 12764.45 6.22 55139.90 88888.00 2008-08-19 12:53:08.750 232 12764.40 6.25 55139.90 88888.00 2008-08-19 12:53:08.875 232 12764.40 6.20 55139.88 88888.00 2008-08-19 12:53:09.000 232 12764.42 6.12 55139.88 88888.00 2008-08-19 12:53:09.125 232 12764.48 6.15 55139.88 88888.00 2008-08-19 12:53:09.250 232 12764.50 6.17 55139.88 88888.00 2008-08-19 12:53:09.375 232 12764.52 6.17 55139.88 88888.00 2008-08-19 12:53:09.500 232 12764.48 6.20 55139.93 88888.00 2008-08-19 12:53:09.625 232 12764.50 6.22 55139.95 88888.00 2008-08-19 12:53:09.750 232 12764.45 6.15 55139.93 88888.00 2008-08-19 12:53:09.875 232 12764.42 6.15 55139.97 88888.00 2008-08-19 12:53:10.000 232 12764.45 6.17 55139.95 88888.00 2008-08-19 12:53:10.125 232 12764.40 6.20 55139.95 88888.00 2008-08-19 12:53:10.250 232 12764.30 6.12 55139.95 88888.00 2008-08-19 12:53:10.375 232 12764.35 6.15 55139.95 88888.00 2008-08-19 12:53:10.500 232 12764.42 6.17 55139.93 88888.00 2008-08-19 12:53:10.625 232 12764.42 6.17 55139.95 88888.00 2008-08-19 12:53:10.750 232 12764.40 6.17 55139.95 88888.00 2008-08-19 12:53:10.875 232 12764.38 6.20 55139.95 88888.00 2008-08-19 12:53:11.000 232 12764.45 6.17 55139.97 88888.00 2008-08-19 12:53:11.125 232 12764.45 6.15 55140.00 88888.00 2008-08-19 12:53:11.250 232 12764.35 6.12 55139.97 88888.00 2008-08-19 12:53:11.375 232 12764.33 6.15 55139.97 88888.00 2008-08-19 12:53:11.500 232 12764.35 6.17 55139.97 88888.00 2008-08-19 12:53:11.625 232 12764.35 6.17 55139.97 88888.00 2008-08-19 12:53:11.750 232 12764.40 6.15 55139.97 88888.00 2008-08-19 12:53:11.875 232 12764.33 6.12 55139.97 88888.00 2008-08-19 12:53:12.000 232 12764.27 6.12 55140.00 88888.00 2008-08-19 12:53:12.125 232 12764.23 6.03 55140.00 88888.00 2008-08-19 12:53:12.250 232 12764.20 6.03 55140.00 88888.00 2008-08-19 12:53:12.375 232 12764.27 6.08 55140.00 88888.00 2008-08-19 12:53:12.500 232 12764.27 6.10 55139.97 88888.00 2008-08-19 12:53:12.625 232 12764.27 6.15 55140.00 88888.00 2008-08-19 12:53:12.750 232 12764.27 6.15 55140.03 88888.00 2008-08-19 12:53:12.875 232 12764.23 6.12 55140.00 88888.00 2008-08-19 12:53:13.000 232 12764.15 6.10 55140.00 88888.00 2008-08-19 12:53:13.125 232 12764.20 6.15 55140.03 88888.00 2008-08-19 12:53:13.250 232 12764.23 6.20 55140.05 88888.00 2008-08-19 12:53:13.375 232 12764.25 6.17 55140.03 88888.00 2008-08-19 12:53:13.500 232 12764.25 6.17 55140.05 88888.00 2008-08-19 12:53:13.625 232 12764.30 6.17 55140.03 88888.00 2008-08-19 12:53:13.750 232 12764.17 6.17 55140.03 88888.00 2008-08-19 12:53:13.875 232 12764.20 6.25 55140.03 88888.00 2008-08-19 12:53:14.000 232 12764.23 6.25 55140.03 88888.00 2008-08-19 12:53:14.125 232 12764.23 6.15 55140.03 88888.00 2008-08-19 12:53:14.250 232 12764.20 6.15 55140.03 88888.00 2008-08-19 12:53:14.375 232 12764.23 6.20 55140.03 88888.00 2008-08-19 12:53:14.500 232 12764.23 6.22 55140.03 88888.00 2008-08-19 12:53:14.625 232 12764.25 6.22 55140.07 88888.00 2008-08-19 12:53:14.750 232 12764.30 6.22 55140.12 88888.00 2008-08-19 12:53:14.875 232 12764.25 6.20 55140.07 88888.00 2008-08-19 12:53:15.000 232 12764.25 6.22 55140.07 88888.00 2008-08-19 12:53:15.125 232 12764.27 6.30 55140.07 88888.00 2008-08-19 12:53:15.250 232 12764.25 6.25 55140.07 88888.00 2008-08-19 12:53:15.375 232 12764.20 6.20 55140.05 88888.00 2008-08-19 12:53:15.500 232 12764.30 6.22 55140.05 88888.00 2008-08-19 12:53:15.625 232 12764.33 6.28 55140.05 88888.00 2008-08-19 12:53:15.750 232 12764.25 6.28 55140.05 88888.00 2008-08-19 12:53:15.875 232 12764.20 6.25 55140.05 88888.00 2008-08-19 12:53:16.000 232 12764.23 6.25 55140.10 88888.00 2008-08-19 12:53:16.125 232 12764.30 6.33 55140.15 88888.00 2008-08-19 12:53:16.250 232 12764.25 6.30 55140.07 88888.00 2008-08-19 12:53:16.375 232 12764.12 6.28 55140.03 88888.00 2008-08-19 12:53:16.500 232 12764.10 6.20 55140.05 88888.00 2008-08-19 12:53:16.625 232 12764.10 6.20 55140.05 88888.00 2008-08-19 12:53:16.750 232 12764.10 6.28 55140.07 88888.00 2008-08-19 12:53:16.875 232 12764.10 6.22 55140.05 88888.00 2008-08-19 12:53:17.000 232 12764.12 6.25 55140.07 88888.00 2008-08-19 12:53:17.125 232 12764.25 6.30 55140.12 88888.00 2008-08-19 12:53:17.250 232 12764.33 6.28 55140.10 88888.00 2008-08-19 12:53:17.375 232 12764.30 6.25 55140.12 88888.00 2008-08-19 12:53:17.500 232 12764.30 6.28 55140.12 88888.00 2008-08-19 12:53:17.625 232 12764.30 6.30 55140.15 88888.00 2008-08-19 12:53:17.750 232 12764.33 6.35 55140.18 88888.00 2008-08-19 12:53:17.875 232 12764.25 6.33 55140.12 88888.00 2008-08-19 12:53:18.000 232 12764.10 6.28 55140.07 88888.00 2008-08-19 12:53:18.125 232 12764.05 6.22 55140.10 88888.00 2008-08-19 12:53:18.250 232 12764.10 6.25 55140.15 88888.00 2008-08-19 12:53:18.375 232 12764.15 6.33 55140.15 88888.00 2008-08-19 12:53:18.500 232 12764.12 6.30 55140.15 88888.00 2008-08-19 12:53:18.625 232 12764.17 6.28 55140.12 88888.00 2008-08-19 12:53:18.750 232 12764.17 6.33 55140.15 88888.00 2008-08-19 12:53:18.875 232 12764.23 6.40 55140.15 88888.00 2008-08-19 12:53:19.000 232 12764.25 6.38 55140.15 88888.00 2008-08-19 12:53:19.125 232 12764.27 6.35 55140.20 88888.00 2008-08-19 12:53:19.250 232 12764.23 6.33 55140.18 88888.00 2008-08-19 12:53:19.375 232 12764.17 6.25 55140.12 88888.00 2008-08-19 12:53:19.500 232 12764.12 6.30 55140.15 88888.00 2008-08-19 12:53:19.625 232 12764.17 6.38 55140.18 88888.00 2008-08-19 12:53:19.750 232 12764.08 6.33 55140.15 88888.00 2008-08-19 12:53:19.875 232 12764.05 6.33 55140.15 88888.00 2008-08-19 12:53:20.000 232 12764.10 6.35 55140.20 88888.00 2008-08-19 12:53:20.125 232 12764.10 6.35 55140.15 88888.00 2008-08-19 12:53:20.250 232 12764.08 6.38 55140.18 88888.00 2008-08-19 12:53:20.375 232 12764.12 6.40 55140.20 88888.00 2008-08-19 12:53:20.500 232 12764.10 6.35 55140.20 88888.00 2008-08-19 12:53:20.625 232 12764.05 6.40 55140.20 88888.00 2008-08-19 12:53:20.750 232 12764.08 6.38 55140.20 88888.00 2008-08-19 12:53:20.875 232 12764.12 6.38 55140.18 88888.00 2008-08-19 12:53:21.000 232 12764.15 6.40 55140.18 88888.00 2008-08-19 12:53:21.125 232 12764.12 6.38 55140.18 88888.00 2008-08-19 12:53:21.250 232 12764.08 6.38 55140.12 88888.00 2008-08-19 12:53:21.375 232 12764.08 6.40 55140.15 88888.00 2008-08-19 12:53:21.500 232 12764.12 6.42 55140.18 88888.00 2008-08-19 12:53:21.625 232 12764.12 6.47 55140.18 88888.00 2008-08-19 12:53:21.750 232 12764.10 6.47 55140.18 88888.00 2008-08-19 12:53:21.875 232 12764.08 6.47 55140.20 88888.00 2008-08-19 12:53:22.000 232 12764.08 6.45 55140.18 88888.00 2008-08-19 12:53:22.125 232 12764.05 6.47 55140.20 88888.00 2008-08-19 12:53:22.250 232 12764.08 6.47 55140.22 88888.00 2008-08-19 12:53:22.375 232 12764.10 6.50 55140.20 88888.00 2008-08-19 12:53:22.500 232 12764.05 6.53 55140.20 88888.00 2008-08-19 12:53:22.625 232 12763.98 6.50 55140.18 88888.00 2008-08-19 12:53:22.750 232 12763.92 6.47 55140.15 88888.00 2008-08-19 12:53:22.875 232 12763.90 6.50 55140.15 88888.00 2008-08-19 12:53:23.000 232 12763.95 6.53 55140.20 88888.00 2008-08-19 12:53:23.125 232 12763.95 6.55 55140.25 88888.00 2008-08-19 12:53:23.250 232 12763.90 6.58 55140.25 88888.00 2008-08-19 12:53:23.375 232 12763.88 6.58 55140.22 88888.00 2008-08-19 12:53:23.500 232 12763.88 6.58 55140.22 88888.00 2008-08-19 12:53:23.625 232 12763.92 6.55 55140.20 88888.00 2008-08-19 12:53:23.750 232 12763.88 6.47 55140.20 88888.00 2008-08-19 12:53:23.875 232 12763.83 6.45 55140.20 88888.00 2008-08-19 12:53:24.000 232 12763.90 6.47 55140.20 88888.00 2008-08-19 12:53:24.125 232 12763.90 6.50 55140.20 88888.00 2008-08-19 12:53:24.250 232 12763.80 6.53 55140.22 88888.00 2008-08-19 12:53:24.375 232 12763.83 6.55 55140.20 88888.00 2008-08-19 12:53:24.500 232 12763.80 6.55 55140.22 88888.00 2008-08-19 12:53:24.625 232 12763.80 6.53 55140.20 88888.00 2008-08-19 12:53:24.750 232 12763.83 6.50 55140.22 88888.00 2008-08-19 12:53:24.875 232 12763.80 6.53 55140.20 88888.00 2008-08-19 12:53:25.000 232 12763.75 6.53 55140.15 88888.00 2008-08-19 12:53:25.125 232 12763.77 6.60 55140.22 88888.00 2008-08-19 12:53:25.250 232 12763.80 6.60 55140.22 88888.00 2008-08-19 12:53:25.375 232 12763.90 6.58 55140.25 88888.00 2008-08-19 12:53:25.500 232 12763.90 6.62 55140.28 88888.00 2008-08-19 12:53:25.625 232 12763.85 6.65 55140.28 88888.00 2008-08-19 12:53:25.750 232 12763.83 6.67 55140.28 88888.00 2008-08-19 12:53:25.875 232 12763.77 6.60 55140.22 88888.00 2008-08-19 12:53:26.000 232 12763.75 6.55 55140.20 88888.00 2008-08-19 12:53:26.125 232 12763.75 6.58 55140.22 88888.00 2008-08-19 12:53:26.250 232 12763.67 6.60 55140.22 88888.00 2008-08-19 12:53:26.375 232 12763.70 6.62 55140.25 88888.00 2008-08-19 12:53:26.500 232 12763.70 6.60 55140.25 88888.00 2008-08-19 12:53:26.625 232 12763.65 6.62 55140.22 88888.00 2008-08-19 12:53:26.750 232 12763.67 6.55 55140.25 88888.00 2008-08-19 12:53:26.875 232 12763.62 6.58 55140.25 88888.00 2008-08-19 12:53:27.000 232 12763.60 6.62 55140.25 88888.00 2008-08-19 12:53:27.125 232 12763.60 6.65 55140.28 88888.00 2008-08-19 12:53:27.250 232 12763.65 6.60 55140.28 88888.00 2008-08-19 12:53:27.375 232 12763.62 6.58 55140.25 88888.00 2008-08-19 12:53:27.500 232 12763.60 6.60 55140.28 88888.00 2008-08-19 12:53:27.625 232 12763.62 6.65 55140.30 88888.00 2008-08-19 12:53:27.750 232 12763.52 6.60 55140.25 88888.00 2008-08-19 12:53:27.875 232 12763.45 6.58 55140.28 88888.00 2008-08-19 12:53:28.000 232 12763.38 6.60 55140.25 88888.00 2008-08-19 12:53:28.125 232 12763.35 6.60 55140.25 88888.00 2008-08-19 12:53:28.250 232 12763.35 6.58 55140.30 88888.00 2008-08-19 12:53:28.375 232 12763.40 6.62 55140.30 88888.00 2008-08-19 12:53:28.500 232 12763.42 6.65 55140.32 88888.00 2008-08-19 12:53:28.625 232 12763.40 6.65 55140.32 88888.00 2008-08-19 12:53:28.750 232 12763.38 6.65 55140.35 88888.00 2008-08-19 12:53:28.875 232 12763.33 6.58 55140.30 88888.00 2008-08-19 12:53:29.000 232 12763.35 6.60 55140.25 88888.00 2008-08-19 12:53:29.125 232 12763.35 6.65 55140.30 88888.00 2008-08-19 12:53:29.250 232 12763.33 6.62 55140.30 88888.00 2008-08-19 12:53:29.375 232 12763.35 6.62 55140.30 88888.00 2008-08-19 12:53:29.500 232 12763.40 6.70 55140.32 88888.00 2008-08-19 12:53:29.625 232 12763.38 6.65 55140.32 88888.00 2008-08-19 12:53:29.750 232 12763.38 6.55 55140.30 88888.00 2008-08-19 12:53:29.875 232 12763.33 6.50 55140.32 88888.00 2008-08-19 12:53:30.000 232 12763.30 6.55 55140.32 88888.00 2008-08-19 12:53:30.125 232 12763.27 6.62 55140.32 88888.00 2008-08-19 12:53:30.250 232 12763.25 6.65 55140.35 88888.00 2008-08-19 12:53:30.375 232 12763.30 6.62 55140.35 88888.00 2008-08-19 12:53:30.500 232 12763.25 6.60 55140.35 88888.00 2008-08-19 12:53:30.625 232 12763.25 6.60 55140.35 88888.00 2008-08-19 12:53:30.750 232 12763.27 6.60 55140.35 88888.00 2008-08-19 12:53:30.875 232 12763.17 6.55 55140.35 88888.00 2008-08-19 12:53:31.000 232 12763.15 6.55 55140.32 88888.00 2008-08-19 12:53:31.125 232 12763.17 6.58 55140.35 88888.00 2008-08-19 12:53:31.250 232 12763.15 6.55 55140.40 88888.00 2008-08-19 12:53:31.375 232 12763.08 6.53 55140.43 88888.00 2008-08-19 12:53:31.500 232 12763.10 6.55 55140.38 88888.00 2008-08-19 12:53:31.625 232 12763.20 6.55 55140.38 88888.00 2008-08-19 12:53:31.750 232 12763.23 6.50 55140.40 88888.00 2008-08-19 12:53:31.875 232 12763.15 6.50 55140.38 88888.00 2008-08-19 12:53:32.000 232 12763.17 6.53 55140.40 88888.00 2008-08-19 12:53:32.125 232 12763.20 6.47 55140.35 88888.00 2008-08-19 12:53:32.250 232 12763.12 6.42 55140.32 88888.00 2008-08-19 12:53:32.375 232 12763.15 6.47 55140.35 88888.00 2008-08-19 12:53:32.500 232 12763.20 6.47 55140.38 88888.00 2008-08-19 12:53:32.625 232 12763.27 6.55 55140.40 88888.00 2008-08-19 12:53:32.750 232 12763.33 6.50 55140.40 88888.00 2008-08-19 12:53:32.875 232 12763.25 6.45 55140.38 88888.00 2008-08-19 12:53:33.000 232 12763.23 6.45 55140.40 88888.00 2008-08-19 12:53:33.125 232 12763.20 6.50 55140.40 88888.00 2008-08-19 12:53:33.250 232 12763.15 6.47 55140.40 88888.00 2008-08-19 12:53:33.375 232 12763.17 6.45 55140.40 88888.00 2008-08-19 12:53:33.500 232 12763.08 6.45 55140.38 88888.00 2008-08-19 12:53:33.625 232 12763.15 6.47 55140.40 88888.00 2008-08-19 12:53:33.750 232 12763.30 6.50 55140.45 88888.00 2008-08-19 12:53:33.875 232 12763.27 6.50 55140.43 88888.00 2008-08-19 12:53:34.000 232 12763.17 6.50 55140.40 88888.00 2008-08-19 12:53:34.125 232 12763.20 6.50 55140.38 88888.00 2008-08-19 12:53:34.250 232 12763.20 6.47 55140.38 88888.00 2008-08-19 12:53:34.375 232 12763.23 6.47 55140.38 88888.00 2008-08-19 12:53:34.500 232 12763.17 6.50 55140.43 88888.00 2008-08-19 12:53:34.625 232 12763.12 6.53 55140.43 88888.00 2008-08-19 12:53:34.750 232 12763.10 6.50 55140.38 88888.00 2008-08-19 12:53:34.875 232 12763.12 6.53 55140.38 88888.00 2008-08-19 12:53:35.000 232 12763.17 6.50 55140.40 88888.00 2008-08-19 12:53:35.125 232 12763.20 6.45 55140.43 88888.00 2008-08-19 12:53:35.250 232 12763.15 6.53 55140.43 88888.00 2008-08-19 12:53:35.375 232 12763.23 6.55 55140.40 88888.00 2008-08-19 12:53:35.500 232 12763.27 6.50 55140.40 88888.00 2008-08-19 12:53:35.625 232 12763.20 6.47 55140.40 88888.00 2008-08-19 12:53:35.750 232 12763.20 6.50 55140.43 88888.00 2008-08-19 12:53:35.875 232 12763.23 6.55 55140.40 88888.00 2008-08-19 12:53:36.000 232 12763.25 6.53 55140.40 88888.00 2008-08-19 12:53:36.125 232 12763.20 6.50 55140.43 88888.00 2008-08-19 12:53:36.250 232 12763.23 6.55 55140.45 88888.00 2008-08-19 12:53:36.375 232 12763.23 6.53 55140.43 88888.00 2008-08-19 12:53:36.500 232 12763.23 6.53 55140.43 88888.00 2008-08-19 12:53:36.625 232 12763.23 6.50 55140.43 88888.00 2008-08-19 12:53:36.750 232 12763.23 6.50 55140.40 88888.00 2008-08-19 12:53:36.875 232 12763.17 6.50 55140.43 88888.00 2008-08-19 12:53:37.000 232 12763.12 6.47 55140.40 88888.00 2008-08-19 12:53:37.125 232 12763.17 6.45 55140.40 88888.00 2008-08-19 12:53:37.250 232 12763.17 6.47 55140.43 88888.00 2008-08-19 12:53:37.375 232 12763.23 6.53 55140.45 88888.00 2008-08-19 12:53:37.500 232 12763.17 6.47 55140.43 88888.00 2008-08-19 12:53:37.625 232 12763.23 6.47 55140.45 88888.00 2008-08-19 12:53:37.750 232 12763.30 6.53 55140.50 88888.00 2008-08-19 12:53:37.875 232 12763.23 6.47 55140.45 88888.00 2008-08-19 12:53:38.000 232 12763.08 6.45 55140.43 88888.00 2008-08-19 12:53:38.125 232 12763.08 6.45 55140.43 88888.00 2008-08-19 12:53:38.250 232 12763.08 6.50 55140.45 88888.00 2008-08-19 12:53:38.375 232 12763.05 6.45 55140.45 88888.00 2008-08-19 12:53:38.500 232 12763.08 6.45 55140.47 88888.00 2008-08-19 12:53:38.625 232 12763.12 6.45 55140.45 88888.00 2008-08-19 12:53:38.750 232 12763.12 6.42 55140.47 88888.00 2008-08-19 12:53:38.875 232 12763.10 6.40 55140.45 88888.00 2008-08-19 12:53:39.000 232 12763.10 6.38 55140.45 88888.00 2008-08-19 12:53:39.125 232 12763.08 6.40 55140.47 88888.00 2008-08-19 12:53:39.250 232 12763.10 6.42 55140.47 88888.00 2008-08-19 12:53:39.375 232 12763.12 6.42 55140.47 88888.00 2008-08-19 12:53:39.500 232 12763.08 6.40 55140.45 88888.00 2008-08-19 12:53:39.625 232 12763.10 6.45 55140.45 88888.00 2008-08-19 12:53:39.750 232 12763.08 6.45 55140.50 88888.00 2008-08-19 12:53:39.875 232 12762.98 6.40 55140.47 88888.00 2008-08-19 12:53:40.000 232 12762.95 6.40 55140.45 88888.00 2008-08-19 12:53:40.125 232 12762.92 6.40 55140.45 88888.00 2008-08-19 12:53:40.250 232 12762.98 6.38 55140.50 88888.00 2008-08-19 12:53:40.375 232 12763.05 6.40 55140.47 88888.00 2008-08-19 12:53:40.500 232 12763.08 6.40 55140.47 88888.00 2008-08-19 12:53:40.625 232 12763.08 6.40 55140.45 88888.00 2008-08-19 12:53:40.750 232 12763.05 6.42 55140.43 88888.00 2008-08-19 12:53:40.875 232 12762.98 6.35 55140.43 88888.00 2008-08-19 12:53:41.000 232 12762.98 6.40 55140.45 88888.00 2008-08-19 12:53:41.125 232 12763.00 6.45 55140.50 88888.00 2008-08-19 12:53:41.250 232 12763.02 6.45 55140.47 88888.00 2008-08-19 12:53:41.375 232 12763.00 6.42 55140.50 88888.00 2008-08-19 12:53:41.500 232 12763.00 6.45 55140.53 88888.00 2008-08-19 12:53:41.625 232 12763.05 6.45 55140.53 88888.00 2008-08-19 12:53:41.750 232 12763.02 6.40 55140.47 88888.00 2008-08-19 12:53:41.875 232 12762.98 6.35 55140.47 88888.00 2008-08-19 12:53:42.000 232 12762.98 6.42 55140.50 88888.00 2008-08-19 12:53:42.125 232 12763.00 6.42 55140.50 88888.00 2008-08-19 12:53:42.250 232 12762.98 6.40 55140.50 88888.00 2008-08-19 12:53:42.375 232 12762.98 6.42 55140.50 88888.00 2008-08-19 12:53:42.500 232 12763.00 6.45 55140.50 88888.00 2008-08-19 12:53:42.625 232 12762.95 6.42 55140.50 88888.00 2008-08-19 12:53:42.750 232 12762.90 6.40 55140.47 88888.00 2008-08-19 12:53:42.875 232 12762.92 6.38 55140.47 88888.00 2008-08-19 12:53:43.000 232 12763.00 6.42 55140.50 88888.00 2008-08-19 12:53:43.125 232 12763.02 6.40 55140.50 88888.00 2008-08-19 12:53:43.250 232 12762.90 6.30 55140.50 88888.00 2008-08-19 12:53:43.375 232 12762.90 6.35 55140.53 88888.00 2008-08-19 12:53:43.500 232 12762.90 6.40 55140.53 88888.00 2008-08-19 12:53:43.625 232 12762.88 6.38 55140.47 88888.00 2008-08-19 12:53:43.750 232 12762.88 6.38 55140.50 88888.00 2008-08-19 12:53:43.875 232 12762.80 6.38 55140.47 88888.00 2008-08-19 12:53:44.000 232 12762.85 6.38 55140.50 88888.00 2008-08-19 12:53:44.125 232 12762.90 6.38 55140.53 88888.00 2008-08-19 12:53:44.250 232 12762.88 6.38 55140.50 88888.00 2008-08-19 12:53:44.375 232 12762.90 6.35 55140.50 88888.00 2008-08-19 12:53:44.500 232 12762.90 6.35 55140.50 88888.00 2008-08-19 12:53:44.625 232 12762.92 6.33 55140.50 88888.00 2008-08-19 12:53:44.750 232 12762.98 6.38 55140.53 88888.00 2008-08-19 12:53:44.875 232 12762.92 6.33 55140.50 88888.00 2008-08-19 12:53:45.000 232 12762.90 6.35 55140.50 88888.00 2008-08-19 12:53:45.125 232 12762.85 6.35 55140.53 88888.00 2008-08-19 12:53:45.250 232 12762.88 6.38 55140.53 88888.00 2008-08-19 12:53:45.375 232 12762.98 6.38 55140.53 88888.00 2008-08-19 12:53:45.500 232 12762.98 6.38 55140.50 88888.00 2008-08-19 12:53:45.625 232 12762.90 6.35 55140.50 88888.00 2008-08-19 12:53:45.750 232 12762.83 6.30 55140.50 88888.00 2008-08-19 12:53:45.875 232 12762.90 6.33 55140.53 88888.00 2008-08-19 12:53:46.000 232 12762.92 6.33 55140.53 88888.00 2008-08-19 12:53:46.125 232 12762.90 6.35 55140.53 88888.00 2008-08-19 12:53:46.250 232 12762.85 6.30 55140.53 88888.00 2008-08-19 12:53:46.375 232 12762.75 6.28 55140.50 88888.00 2008-08-19 12:53:46.500 232 12762.77 6.28 55140.55 88888.00 2008-08-19 12:53:46.625 232 12762.77 6.28 55140.53 88888.00 2008-08-19 12:53:46.750 232 12762.77 6.25 55140.53 88888.00 2008-08-19 12:53:46.875 232 12762.83 6.25 55140.55 88888.00 2008-08-19 12:53:47.000 232 12762.80 6.28 55140.53 88888.00 2008-08-19 12:53:47.125 232 12762.85 6.28 55140.53 88888.00 2008-08-19 12:53:47.250 232 12762.88 6.28 55140.53 88888.00 2008-08-19 12:53:47.375 232 12762.85 6.22 55140.53 88888.00 2008-08-19 12:53:47.500 232 12762.80 6.20 55140.50 88888.00 2008-08-19 12:53:47.625 232 12762.80 6.17 55140.53 88888.00 2008-08-19 12:53:47.750 232 12762.83 6.15 55140.55 88888.00 2008-08-19 12:53:47.875 232 12762.85 6.15 55140.57 88888.00 2008-08-19 12:53:48.000 232 12762.83 6.12 55140.57 88888.00 2008-08-19 12:53:48.125 232 12762.83 6.22 55140.60 88888.00 2008-08-19 12:53:48.250 232 12762.83 6.22 55140.60 88888.00 2008-08-19 12:53:48.375 232 12762.80 6.20 55140.60 88888.00 2008-08-19 12:53:48.500 232 12762.75 6.15 55140.60 88888.00 2008-08-19 12:53:48.625 232 12762.77 6.15 55140.57 88888.00 2008-08-19 12:53:48.750 232 12762.77 6.12 55140.57 88888.00 2008-08-19 12:53:48.875 232 12762.77 6.15 55140.60 88888.00 2008-08-19 12:53:49.000 232 12762.80 6.12 55140.65 88888.00 2008-08-19 12:53:49.125 232 12762.85 6.12 55140.65 88888.00 2008-08-19 12:53:49.250 232 12762.75 6.03 55140.60 88888.00 2008-08-19 12:53:49.375 232 12762.65 6.05 55140.60 88888.00 2008-08-19 12:53:49.500 232 12762.73 6.10 55140.62 88888.00 2008-08-19 12:53:49.625 232 12762.85 6.08 55140.60 88888.00 2008-08-19 12:53:49.750 232 12762.83 5.97 55140.57 88888.00 2008-08-19 12:53:49.875 232 12762.73 5.97 55140.57 88888.00 2008-08-19 12:53:50.000 232 12762.70 5.97 55140.60 88888.00 2008-08-19 12:53:50.125 232 12762.70 6.00 55140.62 88888.00 2008-08-19 12:53:50.250 232 12762.67 5.95 55140.62 88888.00 2008-08-19 12:53:50.375 232 12762.60 5.95 55140.57 88888.00 2008-08-19 12:53:50.500 232 12762.58 5.92 55140.57 88888.00 2008-08-19 12:53:50.625 232 12762.65 5.92 55140.60 88888.00 2008-08-19 12:53:50.750 232 12762.65 5.95 55140.65 88888.00 2008-08-19 12:53:50.875 232 12762.60 5.92 55140.65 88888.00 2008-08-19 12:53:51.000 232 12762.58 5.88 55140.60 88888.00 2008-08-19 12:53:51.125 232 12762.60 5.88 55140.65 88888.00 2008-08-19 12:53:51.250 232 12762.55 5.85 55140.62 88888.00 2008-08-19 12:53:51.375 232 12762.50 5.78 55140.60 88888.00 2008-08-19 12:53:51.500 232 12762.52 5.83 55140.62 88888.00 2008-08-19 12:53:51.625 232 12762.70 5.92 55140.65 88888.00 2008-08-19 12:53:51.750 232 12762.73 5.95 55140.65 88888.00 2008-08-19 12:53:51.875 232 12762.65 5.85 55140.68 88888.00 2008-08-19 12:53:52.000 232 12762.62 5.80 55140.65 88888.00 2008-08-19 12:53:52.125 232 12762.60 5.88 55140.68 88888.00 2008-08-19 12:53:52.250 232 12762.58 5.88 55140.70 88888.00 2008-08-19 12:53:52.375 232 12762.62 5.83 55140.65 88888.00 2008-08-19 12:53:52.500 232 12762.62 5.83 55140.65 88888.00 2008-08-19 12:53:52.625 232 12762.73 5.85 55140.68 88888.00 2008-08-19 12:53:52.750 232 12762.67 5.78 55140.68 88888.00 2008-08-19 12:53:52.875 232 12762.65 5.75 55140.62 88888.00 2008-08-19 12:53:53.000 232 12762.70 5.80 55140.65 88888.00 2008-08-19 12:53:53.125 232 12762.70 5.80 55140.65 88888.00 2008-08-19 12:53:53.250 232 12762.60 5.75 55140.68 88888.00 2008-08-19 12:53:53.375 232 12762.62 5.75 55140.68 88888.00 2008-08-19 12:53:53.500 232 12762.70 5.80 55140.70 88888.00 2008-08-19 12:53:53.625 232 12762.65 5.78 55140.65 88888.00 2008-08-19 12:53:53.750 232 12762.55 5.72 55140.62 88888.00 2008-08-19 12:53:53.875 232 12762.50 5.70 55140.65 88888.00 2008-08-19 12:53:54.000 232 12762.58 5.78 55140.65 88888.00 2008-08-19 12:53:54.125 232 12762.65 5.78 55140.68 88888.00 2008-08-19 12:53:54.250 232 12762.62 5.70 55140.65 88888.00 2008-08-19 12:53:54.375 232 12762.55 5.67 55140.65 88888.00 2008-08-19 12:53:54.500 232 12762.52 5.70 55140.65 88888.00 2008-08-19 12:53:54.625 232 12762.58 5.72 55140.65 88888.00 2008-08-19 12:53:54.750 232 12762.58 5.65 55140.60 88888.00 2008-08-19 12:53:54.875 232 12762.58 5.65 55140.68 88888.00 2008-08-19 12:53:55.000 232 12762.55 5.67 55140.65 88888.00 2008-08-19 12:53:55.125 232 12762.55 5.70 55140.65 88888.00 2008-08-19 12:53:55.250 232 12762.60 5.67 55140.68 88888.00 2008-08-19 12:53:55.375 232 12762.60 5.67 55140.68 88888.00 2008-08-19 12:53:55.500 232 12762.60 5.75 55140.70 88888.00 2008-08-19 12:53:55.625 232 12762.52 5.75 55140.68 88888.00 2008-08-19 12:53:55.750 232 12762.48 5.70 55140.68 88888.00 2008-08-19 12:53:55.875 232 12762.52 5.75 55140.68 88888.00 2008-08-19 12:53:56.000 232 12762.55 5.70 55140.70 88888.00 2008-08-19 12:53:56.125 232 12762.52 5.67 55140.70 88888.00 2008-08-19 12:53:56.250 232 12762.50 5.62 55140.65 88888.00 2008-08-19 12:53:56.375 232 12762.48 5.65 55140.68 88888.00 2008-08-19 12:53:56.500 232 12762.48 5.67 55140.65 88888.00 2008-08-19 12:53:56.625 232 12762.45 5.70 55140.65 88888.00 2008-08-19 12:53:56.750 232 12762.52 5.75 55140.65 88888.00 2008-08-19 12:53:56.875 232 12762.48 5.72 55140.65 88888.00 2008-08-19 12:53:57.000 232 12762.52 5.75 55140.68 88888.00 2008-08-19 12:53:57.125 232 12762.58 5.70 55140.65 88888.00 2008-08-19 12:53:57.250 232 12762.58 5.67 55140.68 88888.00 2008-08-19 12:53:57.375 232 12762.62 5.70 55140.65 88888.00 2008-08-19 12:53:57.500 232 12762.58 5.70 55140.68 88888.00 2008-08-19 12:53:57.625 232 12762.55 5.67 55140.68 88888.00 2008-08-19 12:53:57.750 232 12762.60 5.67 55140.68 88888.00 2008-08-19 12:53:57.875 232 12762.60 5.70 55140.72 88888.00 2008-08-19 12:53:58.000 232 12762.55 5.72 55140.72 88888.00 2008-08-19 12:53:58.125 232 12762.55 5.72 55140.72 88888.00 2008-08-19 12:53:58.250 232 12762.55 5.65 55140.70 88888.00 2008-08-19 12:53:58.375 232 12762.58 5.62 55140.68 88888.00 2008-08-19 12:53:58.500 232 12762.58 5.58 55140.70 88888.00 2008-08-19 12:53:58.625 232 12762.60 5.65 55140.68 88888.00 2008-08-19 12:53:58.750 232 12762.62 5.70 55140.68 88888.00 2008-08-19 12:53:58.875 232 12762.58 5.67 55140.65 88888.00 2008-08-19 12:53:59.000 232 12762.52 5.65 55140.65 88888.00 2008-08-19 12:53:59.125 232 12762.55 5.67 55140.70 88888.00 2008-08-19 12:53:59.250 232 12762.55 5.67 55140.72 88888.00 2008-08-19 12:53:59.375 232 12762.50 5.65 55140.70 88888.00 2008-08-19 12:53:59.500 232 12762.48 5.72 55140.72 88888.00 2008-08-19 12:53:59.625 232 12762.50 5.78 55140.70 88888.00 2008-08-19 12:53:59.750 232 12762.58 5.72 55140.72 88888.00 2008-08-19 12:53:59.875 232 12762.60 5.67 55140.72 88888.00 2008-08-19 12:54:00.000 232 12762.50 5.60 55140.68 88888.00 2008-08-19 12:54:00.125 232 12762.45 5.62 55140.68 88888.00 2008-08-19 12:54:00.250 232 12762.50 5.62 55140.70 88888.00 2008-08-19 12:54:00.375 232 12762.48 5.65 55140.68 88888.00 2008-08-19 12:54:00.500 232 12762.42 5.65 55140.68 88888.00 2008-08-19 12:54:00.625 232 12762.48 5.65 55140.68 88888.00 2008-08-19 12:54:00.750 232 12762.52 5.67 55140.70 88888.00 2008-08-19 12:54:00.875 232 12762.52 5.65 55140.70 88888.00 2008-08-19 12:54:01.000 232 12762.48 5.67 55140.72 88888.00 2008-08-19 12:54:01.125 232 12762.52 5.67 55140.72 88888.00 2008-08-19 12:54:01.250 232 12762.55 5.67 55140.72 88888.00 2008-08-19 12:54:01.375 232 12762.62 5.67 55140.72 88888.00 2008-08-19 12:54:01.500 232 12762.60 5.67 55140.75 88888.00 2008-08-19 12:54:01.625 232 12762.48 5.62 55140.70 88888.00 2008-08-19 12:54:01.750 232 12762.50 5.70 55140.72 88888.00 2008-08-19 12:54:01.875 232 12762.58 5.72 55140.78 88888.00 2008-08-19 12:54:02.000 232 12762.58 5.70 55140.75 88888.00 2008-08-19 12:54:02.125 232 12762.55 5.62 55140.75 88888.00 2008-08-19 12:54:02.250 232 12762.48 5.62 55140.72 88888.00 2008-08-19 12:54:02.375 232 12762.48 5.65 55140.70 88888.00 2008-08-19 12:54:02.500 232 12762.42 5.67 55140.70 88888.00 2008-08-19 12:54:02.625 232 12762.48 5.67 55140.70 88888.00 2008-08-19 12:54:02.750 232 12762.55 5.60 55140.65 88888.00 2008-08-19 12:54:02.875 232 12762.60 5.60 55140.68 88888.00 2008-08-19 12:54:03.000 232 12762.60 5.67 55140.68 88888.00 2008-08-19 12:54:03.125 232 12762.58 5.67 55140.70 88888.00 2008-08-19 12:54:03.250 232 12762.48 5.65 55140.68 88888.00 2008-08-19 12:54:03.375 232 12762.50 5.65 55140.65 88888.00 2008-08-19 12:54:03.500 232 12762.58 5.70 55140.68 88888.00 2008-08-19 12:54:03.625 232 12762.60 5.72 55140.68 88888.00 2008-08-19 12:54:03.750 232 12762.58 5.67 55140.68 88888.00 2008-08-19 12:54:03.875 232 12762.58 5.70 55140.72 88888.00 2008-08-19 12:54:04.000 232 12762.58 5.72 55140.72 88888.00 2008-08-19 12:54:04.125 232 12762.60 5.75 55140.72 88888.00 2008-08-19 12:54:04.250 232 12762.52 5.78 55140.72 88888.00 2008-08-19 12:54:04.375 232 12762.58 5.78 55140.72 88888.00 2008-08-19 12:54:04.500 232 12762.58 5.72 55140.70 88888.00 2008-08-19 12:54:04.625 232 12762.55 5.72 55140.70 88888.00 2008-08-19 12:54:04.750 232 12762.58 5.78 55140.72 88888.00 2008-08-19 12:54:04.875 232 12762.58 5.85 55140.75 88888.00 2008-08-19 12:54:05.000 232 12762.52 5.78 55140.70 88888.00 2008-08-19 12:54:05.125 232 12762.52 5.72 55140.70 88888.00 2008-08-19 12:54:05.250 232 12762.55 5.72 55140.68 88888.00 2008-08-19 12:54:05.375 232 12762.60 5.78 55140.72 88888.00 2008-08-19 12:54:05.500 232 12762.55 5.83 55140.70 88888.00 2008-08-19 12:54:05.625 232 12762.58 5.88 55140.70 88888.00 2008-08-19 12:54:05.750 232 12762.58 5.83 55140.70 88888.00 2008-08-19 12:54:05.875 232 12762.55 5.75 55140.65 88888.00 2008-08-19 12:54:06.000 232 12762.52 5.78 55140.70 88888.00 2008-08-19 12:54:06.125 232 12762.55 5.78 55140.72 88888.00 2008-08-19 12:54:06.250 232 12762.52 5.75 55140.72 88888.00 2008-08-19 12:54:06.375 232 12762.55 5.78 55140.72 88888.00 2008-08-19 12:54:06.500 232 12762.58 5.80 55140.72 88888.00 2008-08-19 12:54:06.625 232 12762.60 5.78 55140.70 88888.00 2008-08-19 12:54:06.750 232 12762.58 5.75 55140.70 88888.00 2008-08-19 12:54:06.875 232 12762.58 5.75 55140.68 88888.00 2008-08-19 12:54:07.000 232 12762.52 5.78 55140.68 88888.00 2008-08-19 12:54:07.125 232 12762.58 5.78 55140.70 88888.00 2008-08-19 12:54:07.250 232 12762.62 5.80 55140.72 88888.00 2008-08-19 12:54:07.375 232 12762.67 5.80 55140.72 88888.00 2008-08-19 12:54:07.500 232 12762.60 5.80 55140.68 88888.00 2008-08-19 12:54:07.625 232 12762.55 5.78 55140.68 88888.00 2008-08-19 12:54:07.750 232 12762.55 5.75 55140.65 88888.00 2008-08-19 12:54:07.875 232 12762.65 5.78 55140.68 88888.00 2008-08-19 12:54:08.000 232 12762.62 5.80 55140.70 88888.00 2008-08-19 12:54:08.125 232 12762.67 5.78 55140.70 88888.00 2008-08-19 12:54:08.250 232 12762.77 5.75 55140.70 88888.00 2008-08-19 12:54:08.375 232 12762.77 5.80 55140.70 88888.00 2008-08-19 12:54:08.500 232 12762.70 5.78 55140.70 88888.00 2008-08-19 12:54:08.625 232 12762.70 5.80 55140.70 88888.00 2008-08-19 12:54:08.750 232 12762.70 5.80 55140.70 88888.00 2008-08-19 12:54:08.875 232 12762.75 5.72 55140.70 88888.00 2008-08-19 12:54:09.000 232 12762.70 5.75 55140.65 88888.00 2008-08-19 12:54:09.125 232 12762.70 5.72 55140.65 88888.00 2008-08-19 12:54:09.250 232 12762.70 5.75 55140.68 88888.00 2008-08-19 12:54:09.375 232 12762.67 5.80 55140.65 88888.00 2008-08-19 12:54:09.500 232 12762.60 5.75 55140.65 88888.00 2008-08-19 12:54:09.625 232 12762.58 5.67 55140.62 88888.00 2008-08-19 12:54:09.750 232 12762.58 5.67 55140.68 88888.00 2008-08-19 12:54:09.875 232 12762.58 5.70 55140.70 88888.00 2008-08-19 12:54:10.000 232 12762.60 5.70 55140.70 88888.00 2008-08-19 12:54:10.125 232 12762.60 5.67 55140.70 88888.00 2008-08-19 12:54:10.250 232 12762.58 5.67 55140.68 88888.00 2008-08-19 12:54:10.375 232 12762.60 5.67 55140.70 88888.00 2008-08-19 12:54:10.500 232 12762.62 5.65 55140.70 88888.00 2008-08-19 12:54:10.625 232 12762.67 5.75 55140.75 88888.00 2008-08-19 12:54:10.750 232 12762.73 5.72 55140.75 88888.00 2008-08-19 12:54:10.875 232 12762.65 5.67 55140.70 88888.00 2008-08-19 12:54:11.000 232 12762.67 5.65 55140.70 88888.00 2008-08-19 12:54:11.125 232 12762.65 5.65 55140.75 88888.00 2008-08-19 12:54:11.250 232 12762.52 5.62 55140.75 88888.00 2008-08-19 12:54:11.375 232 12762.52 5.62 55140.75 88888.00 2008-08-19 12:54:11.500 232 12762.65 5.62 55140.75 88888.00 2008-08-19 12:54:11.625 232 12762.73 5.67 55140.72 88888.00 2008-08-19 12:54:11.750 232 12762.67 5.65 55140.72 88888.00 2008-08-19 12:54:11.875 232 12762.67 5.62 55140.75 88888.00 2008-08-19 12:54:12.000 232 12762.67 5.60 55140.72 88888.00 2008-08-19 12:54:12.125 232 12762.75 5.62 55140.75 88888.00 2008-08-19 12:54:12.250 232 12762.77 5.60 55140.72 88888.00 2008-08-19 12:54:12.375 232 12762.65 5.60 55140.70 88888.00 2008-08-19 12:54:12.500 232 12762.58 5.65 55140.70 88888.00 2008-08-19 12:54:12.625 232 12762.55 5.62 55140.70 88888.00 2008-08-19 12:54:12.750 232 12762.58 5.65 55140.72 88888.00 2008-08-19 12:54:12.875 232 12762.67 5.65 55140.70 88888.00 2008-08-19 12:54:13.000 232 12762.67 5.60 55140.68 88888.00 2008-08-19 12:54:13.125 232 12762.65 5.62 55140.70 88888.00 2008-08-19 12:54:13.250 232 12762.65 5.62 55140.75 88888.00 2008-08-19 12:54:13.375 232 12762.58 5.60 55140.70 88888.00 2008-08-19 12:54:13.500 232 12762.50 5.55 55140.75 88888.00 2008-08-19 12:54:13.625 232 12762.45 5.55 55140.75 88888.00 2008-08-19 12:54:13.750 232 12762.55 5.62 55140.78 88888.00 2008-08-19 12:54:13.875 232 12762.65 5.70 55140.78 88888.00 2008-08-19 12:54:14.000 232 12762.65 5.65 55140.72 88888.00 2008-08-19 12:54:14.125 232 12762.62 5.62 55140.72 88888.00 2008-08-19 12:54:14.250 232 12762.55 5.60 55140.72 88888.00 2008-08-19 12:54:14.375 232 12762.50 5.62 55140.70 88888.00 2008-08-19 12:54:14.500 232 12762.52 5.60 55140.70 88888.00 2008-08-19 12:54:14.625 232 12762.60 5.62 55140.72 88888.00 2008-08-19 12:54:14.750 232 12762.62 5.65 55140.72 88888.00 2008-08-19 12:54:14.875 232 12762.58 5.65 55140.70 88888.00 2008-08-19 12:54:15.000 232 12762.62 5.65 55140.70 88888.00 2008-08-19 12:54:15.125 232 12762.67 5.62 55140.70 88888.00 2008-08-19 12:54:15.250 232 12762.65 5.65 55140.75 88888.00 2008-08-19 12:54:15.375 232 12762.67 5.67 55140.75 88888.00 2008-08-19 12:54:15.500 232 12762.65 5.70 55140.70 88888.00 2008-08-19 12:54:15.625 232 12762.62 5.72 55140.72 88888.00 2008-08-19 12:54:15.750 232 12762.58 5.70 55140.72 88888.00 2008-08-19 12:54:15.875 232 12762.60 5.70 55140.72 88888.00 2008-08-19 12:54:16.000 232 12762.60 5.67 55140.70 88888.00 2008-08-19 12:54:16.125 232 12762.55 5.67 55140.72 88888.00 2008-08-19 12:54:16.250 232 12762.55 5.72 55140.75 88888.00 2008-08-19 12:54:16.375 232 12762.58 5.72 55140.72 88888.00 2008-08-19 12:54:16.500 232 12762.52 5.67 55140.70 88888.00 2008-08-19 12:54:16.625 232 12762.48 5.67 55140.72 88888.00 2008-08-19 12:54:16.750 232 12762.42 5.65 55140.70 88888.00 2008-08-19 12:54:16.875 232 12762.45 5.70 55140.68 88888.00 2008-08-19 12:54:17.000 232 12762.48 5.67 55140.68 88888.00 2008-08-19 12:54:17.125 232 12762.50 5.65 55140.72 88888.00 2008-08-19 12:54:17.250 232 12762.52 5.78 55140.78 88888.00 2008-08-19 12:54:17.375 232 12762.50 5.80 55140.80 88888.00 2008-08-19 12:54:17.500 232 12762.42 5.75 55140.78 88888.00 2008-08-19 12:54:17.625 232 12762.40 5.67 55140.75 88888.00 2008-08-19 12:54:17.750 232 12762.40 5.70 55140.72 88888.00 2008-08-19 12:54:17.875 232 12762.35 5.72 55140.70 88888.00 2008-08-19 12:54:18.000 232 12762.40 5.75 55140.72 88888.00 2008-08-19 12:54:18.125 232 12762.40 5.78 55140.75 88888.00 2008-08-19 12:54:18.250 232 12762.42 5.72 55140.75 88888.00 2008-08-19 12:54:18.375 232 12762.42 5.67 55140.72 88888.00 2008-08-19 12:54:18.500 232 12762.40 5.70 55140.72 88888.00 2008-08-19 12:54:18.625 232 12762.45 5.85 55140.80 88888.00 2008-08-19 12:54:18.750 232 12762.40 5.85 55140.78 88888.00 2008-08-19 12:54:18.875 232 12762.35 5.78 55140.78 88888.00 2008-08-19 12:54:19.000 232 12762.33 5.75 55140.75 88888.00 2008-08-19 12:54:19.125 232 12762.27 5.78 55140.75 88888.00 2008-08-19 12:54:19.250 232 12762.30 5.80 55140.78 88888.00 2008-08-19 12:54:19.375 232 12762.27 5.83 55140.78 88888.00 2008-08-19 12:54:19.500 232 12762.12 5.78 55140.75 88888.00 2008-08-19 12:54:19.625 232 12762.12 5.75 55140.78 88888.00 2008-08-19 12:54:19.750 232 12762.20 5.78 55140.78 88888.00 2008-08-19 12:54:19.875 232 12762.20 5.78 55140.78 88888.00 2008-08-19 12:54:20.000 232 12762.08 5.65 55140.75 88888.00 2008-08-19 12:54:20.125 232 12762.00 5.65 55140.78 88888.00 2008-08-19 12:54:20.250 232 12762.08 5.72 55140.78 88888.00 2008-08-19 12:54:20.375 232 12762.10 5.78 55140.80 88888.00 2008-08-19 12:54:20.500 232 12762.10 5.80 55140.78 88888.00 2008-08-19 12:54:20.625 232 12762.17 5.85 55140.80 88888.00 2008-08-19 12:54:20.750 232 12762.15 5.80 55140.85 88888.00 2008-08-19 12:54:20.875 232 12762.08 5.72 55140.80 88888.00 2008-08-19 12:54:21.000 232 12762.05 5.65 55140.75 88888.00 2008-08-19 12:54:21.125 232 12762.10 5.65 55140.78 88888.00 2008-08-19 12:54:21.250 232 12762.17 5.67 55140.80 88888.00 2008-08-19 12:54:21.375 232 12762.20 5.70 55140.82 88888.00 2008-08-19 12:54:21.500 232 12762.17 5.70 55140.80 88888.00 2008-08-19 12:54:21.625 232 12762.15 5.72 55140.78 88888.00 2008-08-19 12:54:21.750 232 12762.08 5.75 55140.80 88888.00 2008-08-19 12:54:21.875 232 12762.08 5.72 55140.82 88888.00 2008-08-19 12:54:22.000 232 12762.12 5.78 55140.85 88888.00 2008-08-19 12:54:22.125 232 12762.08 5.75 55140.85 88888.00 2008-08-19 12:54:22.250 232 12762.00 5.72 55140.88 88888.00 2008-08-19 12:54:22.375 232 12762.05 5.75 55140.85 88888.00 2008-08-19 12:54:22.500 232 12762.05 5.75 55140.85 88888.00 2008-08-19 12:54:22.625 232 12762.02 5.75 55140.85 88888.00 2008-08-19 12:54:22.750 232 12762.02 5.78 55140.85 88888.00 2008-08-19 12:54:22.875 232 12761.90 5.70 55140.85 88888.00 2008-08-19 12:54:23.000 232 12761.90 5.65 55140.80 88888.00 2008-08-19 12:54:23.125 232 12761.95 5.67 55140.82 88888.00 2008-08-19 12:54:23.250 232 12762.00 5.75 55140.85 88888.00 2008-08-19 12:54:23.375 232 12762.00 5.78 55140.85 88888.00 2008-08-19 12:54:23.500 232 12761.92 5.70 55140.82 88888.00 2008-08-19 12:54:23.625 232 12761.85 5.62 55140.80 88888.00 2008-08-19 12:54:23.750 232 12761.88 5.65 55140.80 88888.00 2008-08-19 12:54:23.875 232 12761.92 5.62 55140.82 88888.00 2008-08-19 12:54:24.000 232 12762.02 5.67 55140.82 88888.00 2008-08-19 12:54:24.125 232 12762.00 5.70 55140.82 88888.00 2008-08-19 12:54:24.250 232 12761.95 5.67 55140.82 88888.00 2008-08-19 12:54:24.375 232 12761.90 5.67 55140.80 88888.00 2008-08-19 12:54:24.500 232 12761.88 5.67 55140.82 88888.00 2008-08-19 12:54:24.625 232 12761.92 5.65 55140.90 88888.00 2008-08-19 12:54:24.750 232 12761.90 5.70 55140.85 88888.00 2008-08-19 12:54:24.875 232 12761.80 5.65 55140.82 88888.00 2008-08-19 12:54:25.000 232 12761.77 5.58 55140.82 88888.00 2008-08-19 12:54:25.125 232 12761.75 5.55 55140.85 88888.00 2008-08-19 12:54:25.250 232 12761.75 5.60 55140.85 88888.00 2008-08-19 12:54:25.375 232 12761.85 5.67 55140.90 88888.00 2008-08-19 12:54:25.500 232 12761.90 5.65 55140.88 88888.00 2008-08-19 12:54:25.625 232 12761.85 5.62 55140.88 88888.00 2008-08-19 12:54:25.750 232 12761.83 5.65 55140.88 88888.00 2008-08-19 12:54:25.875 232 12761.83 5.67 55140.93 88888.00 2008-08-19 12:54:26.000 232 12761.85 5.65 55140.93 88888.00 2008-08-19 12:54:26.125 232 12761.90 5.65 55140.93 88888.00 2008-08-19 12:54:26.250 232 12761.88 5.62 55140.93 88888.00 2008-08-19 12:54:26.375 232 12761.85 5.60 55140.90 88888.00 2008-08-19 12:54:26.500 232 12761.75 5.55 55140.88 88888.00 2008-08-19 12:54:26.625 232 12761.75 5.58 55140.90 88888.00 2008-08-19 12:54:26.750 232 12761.80 5.65 55140.95 88888.00 2008-08-19 12:54:26.875 232 12761.80 5.60 55140.90 88888.00 2008-08-19 12:54:27.000 232 12761.73 5.55 55140.85 88888.00 2008-08-19 12:54:27.125 232 12761.77 5.55 55140.90 88888.00 2008-08-19 12:54:27.250 232 12761.83 5.55 55140.88 88888.00 2008-08-19 12:54:27.375 232 12761.77 5.55 55140.90 88888.00 2008-08-19 12:54:27.500 232 12761.73 5.47 55140.88 88888.00 2008-08-19 12:54:27.625 232 12761.70 5.47 55140.85 88888.00 2008-08-19 12:54:27.750 232 12761.70 5.55 55140.90 88888.00 2008-08-19 12:54:27.875 232 12761.77 5.62 55140.95 88888.00 2008-08-19 12:54:28.000 232 12761.73 5.58 55140.95 88888.00 2008-08-19 12:54:28.125 232 12761.73 5.50 55140.90 88888.00 2008-08-19 12:54:28.250 232 12761.73 5.45 55140.88 88888.00 2008-08-19 12:54:28.375 232 12761.75 5.53 55140.90 88888.00 2008-08-19 12:54:28.500 232 12761.80 5.55 55140.93 88888.00 2008-08-19 12:54:28.625 232 12761.75 5.53 55140.90 88888.00 2008-08-19 12:54:28.750 232 12761.67 5.53 55140.88 88888.00 2008-08-19 12:54:28.875 232 12761.75 5.55 55140.95 88888.00 2008-08-19 12:54:29.000 232 12761.77 5.58 55140.95 88888.00 2008-08-19 12:54:29.125 232 12761.77 5.53 55140.95 88888.00 2008-08-19 12:54:29.250 232 12761.70 5.45 55140.90 88888.00 2008-08-19 12:54:29.375 232 12761.70 5.45 55140.90 88888.00 2008-08-19 12:54:29.500 232 12761.65 5.47 55140.90 88888.00 2008-08-19 12:54:29.625 232 12761.65 5.53 55140.93 88888.00 2008-08-19 12:54:29.750 232 12761.67 5.50 55140.95 88888.00 2008-08-19 12:54:29.875 232 12761.67 5.47 55140.95 88888.00 2008-08-19 12:54:30.000 232 12761.67 5.42 55140.93 88888.00 2008-08-19 12:54:30.125 232 12761.67 5.45 55140.93 88888.00 2008-08-19 12:54:30.250 232 12761.65 5.40 55140.93 88888.00 2008-08-19 12:54:30.375 232 12761.73 5.35 55140.90 88888.00 2008-08-19 12:54:30.500 232 12761.77 5.40 55140.95 88888.00 2008-08-19 12:54:30.625 232 12761.75 5.45 55140.97 88888.00 2008-08-19 12:54:30.750 232 12761.73 5.47 55140.93 88888.00 2008-08-19 12:54:30.875 232 12761.67 5.40 55140.90 88888.00 2008-08-19 12:54:31.000 232 12761.73 5.35 55140.90 88888.00 2008-08-19 12:54:31.125 232 12761.75 5.38 55140.90 88888.00 2008-08-19 12:54:31.250 232 12761.75 5.35 55140.90 88888.00 2008-08-19 12:54:31.375 232 12761.80 5.38 55140.90 88888.00 2008-08-19 12:54:31.500 232 12761.83 5.42 55140.90 88888.00 2008-08-19 12:54:31.625 232 12761.75 5.38 55140.88 88888.00 2008-08-19 12:54:31.750 232 12761.67 5.40 55140.88 88888.00 2008-08-19 12:54:31.875 232 12761.65 5.38 55140.88 88888.00 2008-08-19 12:54:32.000 232 12761.62 5.33 55140.88 88888.00 2008-08-19 12:54:32.125 232 12761.62 5.40 55140.90 88888.00 2008-08-19 12:54:32.250 232 12761.62 5.40 55140.95 88888.00 2008-08-19 12:54:32.375 232 12761.73 5.47 55140.95 88888.00 2008-08-19 12:54:32.500 232 12761.77 5.42 55140.90 88888.00 2008-08-19 12:54:32.625 232 12761.75 5.42 55140.95 88888.00 2008-08-19 12:54:32.750 232 12761.73 5.47 55140.97 88888.00 2008-08-19 12:54:32.875 232 12761.67 5.45 55140.95 88888.00 2008-08-19 12:54:33.000 232 12761.65 5.42 55140.93 88888.00 2008-08-19 12:54:33.125 232 12761.65 5.42 55140.93 88888.00 2008-08-19 12:54:33.250 232 12761.65 5.40 55140.95 88888.00 2008-08-19 12:54:33.375 232 12761.67 5.40 55140.93 88888.00 2008-08-19 12:54:33.500 232 12761.65 5.45 55140.95 88888.00 2008-08-19 12:54:33.625 232 12761.65 5.45 55140.95 88888.00 2008-08-19 12:54:33.750 232 12761.62 5.42 55140.95 88888.00 2008-08-19 12:54:33.875 232 12761.70 5.47 55140.95 88888.00 2008-08-19 12:54:34.000 232 12761.67 5.45 55140.90 88888.00 2008-08-19 12:54:34.125 232 12761.67 5.47 55140.93 88888.00 2008-08-19 12:54:34.250 232 12761.62 5.40 55140.93 88888.00 2008-08-19 12:54:34.375 232 12761.62 5.45 55140.93 88888.00 2008-08-19 12:54:34.500 232 12761.60 5.47 55140.93 88888.00 2008-08-19 12:54:34.625 232 12761.52 5.47 55140.90 88888.00 2008-08-19 12:54:34.750 232 12761.55 5.50 55140.93 88888.00 2008-08-19 12:54:34.875 232 12761.60 5.55 55140.93 88888.00 2008-08-19 12:54:35.000 232 12761.65 5.55 55140.93 88888.00 2008-08-19 12:54:35.125 232 12761.67 5.50 55140.93 88888.00 2008-08-19 12:54:35.250 232 12761.58 5.42 55140.93 88888.00 2008-08-19 12:54:35.375 232 12761.60 5.47 55140.90 88888.00 2008-08-19 12:54:35.500 232 12761.58 5.50 55140.90 88888.00 2008-08-19 12:54:35.625 232 12761.60 5.50 55140.93 88888.00 2008-08-19 12:54:35.750 232 12761.62 5.50 55140.95 88888.00 2008-08-19 12:54:35.875 232 12761.60 5.47 55140.90 88888.00 2008-08-19 12:54:36.000 232 12761.52 5.47 55140.90 88888.00 2008-08-19 12:54:36.125 232 12761.48 5.53 55140.93 88888.00 2008-08-19 12:54:36.250 232 12761.40 5.53 55140.93 88888.00 2008-08-19 12:54:36.375 232 12761.42 5.50 55140.93 88888.00 2008-08-19 12:54:36.500 232 12761.50 5.55 55140.95 88888.00 2008-08-19 12:54:36.625 232 12761.52 5.60 55140.97 88888.00 2008-08-19 12:54:36.750 232 12761.55 5.60 55140.97 88888.00 2008-08-19 12:54:36.875 232 12761.58 5.60 55140.95 88888.00 2008-08-19 12:54:37.000 232 12761.48 5.53 55140.93 88888.00 2008-08-19 12:54:37.125 232 12761.45 5.53 55140.93 88888.00 2008-08-19 12:54:37.250 232 12761.48 5.53 55140.95 88888.00 2008-08-19 12:54:37.375 232 12761.50 5.58 55141.00 88888.00 2008-08-19 12:54:37.500 232 12761.48 5.58 55141.00 88888.00 2008-08-19 12:54:37.625 232 12761.42 5.53 55140.95 88888.00 2008-08-19 12:54:37.750 232 12761.45 5.60 55140.97 88888.00 2008-08-19 12:54:37.875 232 12761.52 5.62 55140.97 88888.00 2008-08-19 12:54:38.000 232 12761.48 5.55 55140.95 88888.00 2008-08-19 12:54:38.125 232 12761.40 5.50 55140.90 88888.00 2008-08-19 12:54:38.250 232 12761.35 5.47 55140.93 88888.00 2008-08-19 12:54:38.375 232 12761.45 5.50 55140.93 88888.00 2008-08-19 12:54:38.500 232 12761.40 5.53 55140.95 88888.00 2008-08-19 12:54:38.625 232 12761.40 5.58 55140.95 88888.00 2008-08-19 12:54:38.750 232 12761.38 5.55 55140.95 88888.00 2008-08-19 12:54:38.875 232 12761.35 5.58 55140.97 88888.00 2008-08-19 12:54:39.000 232 12761.40 5.62 55141.00 88888.00 2008-08-19 12:54:39.125 232 12761.33 5.62 55140.97 88888.00 2008-08-19 12:54:39.250 232 12761.25 5.58 55140.97 88888.00 2008-08-19 12:54:39.375 232 12761.27 5.53 55140.97 88888.00 2008-08-19 12:54:39.500 232 12761.30 5.50 55140.95 88888.00 2008-08-19 12:54:39.625 232 12761.30 5.53 55140.95 88888.00 2008-08-19 12:54:39.750 232 12761.35 5.62 55140.97 88888.00 2008-08-19 12:54:39.875 232 12761.35 5.60 55141.00 88888.00 2008-08-19 12:54:40.000 232 12761.25 5.53 55140.95 88888.00 2008-08-19 12:54:40.125 232 12761.20 5.50 55140.95 88888.00 2008-08-19 12:54:40.250 232 12761.23 5.47 55140.93 88888.00 2008-08-19 12:54:40.375 232 12761.33 5.53 55140.95 88888.00 2008-08-19 12:54:40.500 232 12761.33 5.60 55140.97 88888.00 2008-08-19 12:54:40.625 232 12761.30 5.60 55141.00 88888.00 2008-08-19 12:54:40.750 232 12761.27 5.53 55140.97 88888.00 2008-08-19 12:54:40.875 232 12761.27 5.53 55140.97 88888.00 2008-08-19 12:54:41.000 232 12761.27 5.53 55141.00 88888.00 2008-08-19 12:54:41.125 232 12761.30 5.55 55141.03 88888.00 2008-08-19 12:54:41.250 232 12761.20 5.47 55141.03 88888.00 2008-08-19 12:54:41.375 232 12761.23 5.50 55141.00 88888.00 2008-08-19 12:54:41.500 232 12761.33 5.55 55140.97 88888.00 2008-08-19 12:54:41.625 232 12761.35 5.55 55141.03 88888.00 2008-08-19 12:54:41.750 232 12761.27 5.55 55141.03 88888.00 2008-08-19 12:54:41.875 232 12761.17 5.53 55141.03 88888.00 2008-08-19 12:54:42.000 232 12761.15 5.47 55141.00 88888.00 2008-08-19 12:54:42.125 232 12761.12 5.45 55140.97 88888.00 2008-08-19 12:54:42.250 232 12761.08 5.40 55141.00 88888.00 2008-08-19 12:54:42.375 232 12761.08 5.42 55140.97 88888.00 2008-08-19 12:54:42.500 232 12761.08 5.38 55140.95 88888.00 2008-08-19 12:54:42.625 232 12761.10 5.40 55140.95 88888.00 2008-08-19 12:54:42.750 232 12761.12 5.42 55140.97 88888.00 2008-08-19 12:54:42.875 232 12761.12 5.40 55141.00 88888.00 2008-08-19 12:54:43.000 232 12761.08 5.42 55140.97 88888.00 2008-08-19 12:54:43.125 232 12761.08 5.38 55140.97 88888.00 2008-08-19 12:54:43.250 232 12761.05 5.35 55141.00 88888.00 2008-08-19 12:54:43.375 232 12761.05 5.30 55141.00 88888.00 2008-08-19 12:54:43.500 232 12761.15 5.38 55141.03 88888.00 2008-08-19 12:54:43.625 232 12761.15 5.40 55141.05 88888.00 2008-08-19 12:54:43.750 232 12761.12 5.40 55141.07 88888.00 2008-08-19 12:54:43.875 232 12761.12 5.35 55141.05 88888.00 2008-08-19 12:54:44.000 232 12761.02 5.38 55141.03 88888.00 2008-08-19 12:54:44.125 232 12761.02 5.40 55141.05 88888.00 2008-08-19 12:54:44.250 232 12761.00 5.35 55141.03 88888.00 2008-08-19 12:54:44.375 232 12761.12 5.40 55141.03 88888.00 2008-08-19 12:54:44.500 232 12761.05 5.35 55140.97 88888.00 2008-08-19 12:54:44.625 232 12760.92 5.30 55140.95 88888.00 2008-08-19 12:54:44.750 232 12760.98 5.33 55140.97 88888.00 2008-08-19 12:54:44.875 232 12761.05 5.33 55141.00 88888.00 2008-08-19 12:54:45.000 232 12761.05 5.35 55141.00 88888.00 2008-08-19 12:54:45.125 232 12761.05 5.35 55141.05 88888.00 2008-08-19 12:54:45.250 232 12761.05 5.35 55141.05 88888.00 2008-08-19 12:54:45.375 232 12761.05 5.30 55141.03 88888.00 2008-08-19 12:54:45.500 232 12760.92 5.28 55141.00 88888.00 2008-08-19 12:54:45.625 232 12760.90 5.28 55141.03 88888.00 2008-08-19 12:54:45.750 232 12760.90 5.35 55141.05 88888.00 2008-08-19 12:54:45.875 232 12760.92 5.35 55141.05 88888.00 2008-08-19 12:54:46.000 232 12760.85 5.33 55141.03 88888.00 2008-08-19 12:54:46.125 232 12760.80 5.33 55141.03 88888.00 2008-08-19 12:54:46.250 232 12760.75 5.25 55141.00 88888.00 2008-08-19 12:54:46.375 232 12760.73 5.25 55141.03 88888.00 2008-08-19 12:54:46.500 232 12760.73 5.22 55141.03 88888.00 2008-08-19 12:54:46.625 232 12760.80 5.25 55141.05 88888.00 2008-08-19 12:54:46.750 232 12760.80 5.22 55141.05 88888.00 2008-08-19 12:54:46.875 232 12760.85 5.28 55141.05 88888.00 2008-08-19 12:54:47.000 232 12760.77 5.28 55141.03 88888.00 2008-08-19 12:54:47.125 232 12760.73 5.28 55141.05 88888.00 2008-08-19 12:54:47.250 232 12760.73 5.20 55141.03 88888.00 2008-08-19 12:54:47.375 232 12760.70 5.22 55141.00 88888.00 2008-08-19 12:54:47.500 232 12760.70 5.28 55141.03 88888.00 2008-08-19 12:54:47.625 232 12760.73 5.25 55141.03 88888.00 2008-08-19 12:54:47.750 232 12760.70 5.22 55141.05 88888.00 2008-08-19 12:54:47.875 232 12760.62 5.20 55141.03 88888.00 2008-08-19 12:54:48.000 232 12760.65 5.22 55141.05 88888.00 2008-08-19 12:54:48.125 232 12760.73 5.25 55141.07 88888.00 2008-08-19 12:54:48.250 232 12760.67 5.20 55141.03 88888.00 2008-08-19 12:54:48.375 232 12760.62 5.20 55141.03 88888.00 2008-08-19 12:54:48.500 232 12760.55 5.20 55141.03 88888.00 2008-08-19 12:54:48.625 232 12760.65 5.25 55141.07 88888.00 2008-08-19 12:54:48.750 232 12760.70 5.28 55141.05 88888.00 2008-08-19 12:54:48.875 232 12760.70 5.20 55141.05 88888.00 2008-08-19 12:54:49.000 232 12760.67 5.22 55141.07 88888.00 2008-08-19 12:54:49.125 232 12760.70 5.22 55141.10 88888.00 2008-08-19 12:54:49.250 232 12760.65 5.25 55141.07 88888.00 2008-08-19 12:54:49.375 232 12760.62 5.22 55141.05 88888.00 2008-08-19 12:54:49.500 232 12760.58 5.15 55141.07 88888.00 2008-08-19 12:54:49.625 232 12760.58 5.12 55141.05 88888.00 2008-08-19 12:54:49.750 232 12760.62 5.17 55141.07 88888.00 2008-08-19 12:54:49.875 232 12760.65 5.17 55141.07 88888.00 2008-08-19 12:54:50.000 232 12760.65 5.20 55141.07 88888.00 2008-08-19 12:54:50.125 232 12760.70 5.22 55141.12 88888.00 2008-08-19 12:54:50.250 232 12760.70 5.20 55141.10 88888.00 2008-08-19 12:54:50.375 232 12760.65 5.17 55141.07 88888.00 2008-08-19 12:54:50.500 232 12760.50 5.17 55141.07 88888.00 2008-08-19 12:54:50.625 232 12760.45 5.15 55141.07 88888.00 2008-08-19 12:54:50.750 232 12760.48 5.15 55141.10 88888.00 2008-08-19 12:54:50.875 232 12760.50 5.12 55141.07 88888.00 2008-08-19 12:54:51.000 232 12760.60 5.20 55141.12 88888.00 2008-08-19 12:54:51.125 232 12760.60 5.20 55141.12 88888.00 2008-08-19 12:54:51.250 232 12760.52 5.17 55141.10 88888.00 2008-08-19 12:54:51.375 232 12760.45 5.17 55141.10 88888.00 2008-08-19 12:54:51.500 232 12760.48 5.17 55141.10 88888.00 2008-08-19 12:54:51.625 232 12760.42 5.12 55141.07 88888.00 2008-08-19 12:54:51.750 232 12760.42 5.17 55141.10 88888.00 2008-08-19 12:54:51.875 232 12760.42 5.17 55141.12 88888.00 2008-08-19 12:54:52.000 232 12760.50 5.22 55141.15 88888.00 2008-08-19 12:54:52.125 232 12760.50 5.22 55141.12 88888.00 2008-08-19 12:54:52.250 232 12760.38 5.15 55141.12 88888.00 2008-08-19 12:54:52.375 232 12760.38 5.15 55141.12 88888.00 2008-08-19 12:54:52.500 232 12760.42 5.15 55141.12 88888.00 2008-08-19 12:54:52.625 232 12760.35 5.20 55141.10 88888.00 2008-08-19 12:54:52.750 232 12760.35 5.15 55141.12 88888.00 2008-08-19 12:54:52.875 232 12760.38 5.12 55141.12 88888.00 2008-08-19 12:54:53.000 232 12760.42 5.17 55141.15 88888.00 2008-08-19 12:54:53.125 232 12760.45 5.17 55141.15 88888.00 2008-08-19 12:54:53.250 232 12760.42 5.12 55141.15 88888.00 2008-08-19 12:54:53.375 232 12760.42 5.12 55141.12 88888.00 2008-08-19 12:54:53.500 232 12760.45 5.12 55141.15 88888.00 2008-08-19 12:54:53.625 232 12760.45 5.12 55141.12 88888.00 2008-08-19 12:54:53.750 232 12760.42 5.10 55141.12 88888.00 2008-08-19 12:54:53.875 232 12760.40 5.10 55141.12 88888.00 2008-08-19 12:54:54.000 232 12760.45 5.15 55141.18 88888.00 2008-08-19 12:54:54.125 232 12760.48 5.17 55141.15 88888.00 2008-08-19 12:54:54.250 232 12760.35 5.10 55141.12 88888.00 2008-08-19 12:54:54.375 232 12760.33 5.12 55141.12 88888.00 2008-08-19 12:54:54.500 232 12760.38 5.17 55141.15 88888.00 2008-08-19 12:54:54.625 232 12760.38 5.15 55141.12 88888.00 2008-08-19 12:54:54.750 232 12760.30 5.10 55141.15 88888.00 2008-08-19 12:54:54.875 232 12760.27 5.12 55141.15 88888.00 2008-08-19 12:54:55.000 232 12760.38 5.17 55141.15 88888.00 2008-08-19 12:54:55.125 232 12760.38 5.20 55141.15 88888.00 2008-08-19 12:54:55.250 232 12760.33 5.15 55141.12 88888.00 2008-08-19 12:54:55.375 232 12760.27 5.10 55141.10 88888.00 2008-08-19 12:54:55.500 232 12760.23 5.05 55141.07 88888.00 2008-08-19 12:54:55.625 232 12760.27 5.12 55141.10 88888.00 2008-08-19 12:54:55.750 232 12760.35 5.15 55141.15 88888.00 2008-08-19 12:54:55.875 232 12760.38 5.08 55141.12 88888.00 2008-08-19 12:54:56.000 232 12760.38 5.10 55141.10 88888.00 2008-08-19 12:54:56.125 232 12760.38 5.12 55141.07 88888.00 2008-08-19 12:54:56.250 232 12760.27 5.10 55141.12 88888.00 2008-08-19 12:54:56.375 232 12760.27 5.08 55141.12 88888.00 2008-08-19 12:54:56.500 232 12760.25 5.08 55141.15 88888.00 2008-08-19 12:54:56.625 232 12760.25 5.08 55141.12 88888.00 2008-08-19 12:54:56.750 232 12760.33 5.08 55141.10 88888.00 2008-08-19 12:54:56.875 232 12760.33 5.05 55141.07 88888.00 2008-08-19 12:54:57.000 232 12760.27 5.05 55141.10 88888.00 2008-08-19 12:54:57.125 232 12760.23 4.97 55141.07 88888.00 2008-08-19 12:54:57.250 232 12760.20 4.97 55141.10 88888.00 2008-08-19 12:54:57.375 232 12760.25 5.00 55141.10 88888.00 2008-08-19 12:54:57.500 232 12760.27 5.03 55141.10 88888.00 2008-08-19 12:54:57.625 232 12760.33 5.03 55141.12 88888.00 2008-08-19 12:54:57.750 232 12760.35 5.03 55141.15 88888.00 2008-08-19 12:54:57.875 232 12760.30 5.05 55141.15 88888.00 2008-08-19 12:54:58.000 232 12760.33 5.03 55141.10 88888.00 2008-08-19 12:54:58.125 232 12760.35 5.03 55141.10 88888.00 2008-08-19 12:54:58.250 232 12760.33 4.97 55141.10 88888.00 2008-08-19 12:54:58.375 232 12760.25 4.97 55141.07 88888.00 2008-08-19 12:54:58.500 232 12760.23 5.00 55141.05 88888.00 2008-08-19 12:54:58.625 232 12760.30 5.03 55141.07 88888.00 2008-08-19 12:54:58.750 232 12760.35 5.03 55141.12 88888.00 2008-08-19 12:54:58.875 232 12760.35 5.00 55141.12 88888.00 2008-08-19 12:54:59.000 232 12760.35 5.03 55141.12 88888.00 2008-08-19 12:54:59.125 232 12760.30 5.00 55141.10 88888.00 2008-08-19 12:54:59.250 232 12760.25 4.95 55141.10 88888.00 2008-08-19 12:54:59.375 232 12760.33 5.03 55141.12 88888.00 2008-08-19 12:54:59.500 232 12760.30 5.03 55141.12 88888.00 2008-08-19 12:54:59.625 232 12760.17 5.00 55141.10 88888.00 2008-08-19 12:54:59.750 232 12760.27 4.92 55141.12 88888.00 2008-08-19 12:54:59.875 232 12760.30 4.88 55141.10 88888.00 2008-08-19 12:55:00.000 232 12760.27 4.90 55141.10 88888.00 2008-08-19 12:55:00.125 232 12760.25 4.95 55141.07 88888.00 2008-08-19 12:55:00.250 232 12760.20 4.92 55141.07 88888.00 2008-08-19 12:55:00.375 232 12760.23 4.95 55141.07 88888.00 2008-08-19 12:55:00.500 232 12760.20 5.00 55141.12 88888.00 2008-08-19 12:55:00.625 232 12760.15 4.92 55141.12 88888.00 2008-08-19 12:55:00.750 232 12760.15 4.88 55141.10 88888.00 2008-08-19 12:55:00.875 232 12760.17 4.85 55141.07 88888.00 2008-08-19 12:55:01.000 232 12760.17 4.88 55141.07 88888.00 2008-08-19 12:55:01.125 232 12760.23 4.92 55141.07 88888.00 2008-08-19 12:55:01.250 232 12760.20 4.92 55141.07 88888.00 2008-08-19 12:55:01.375 232 12760.17 4.85 55141.03 88888.00 2008-08-19 12:55:01.500 232 12760.17 4.85 55141.03 88888.00 2008-08-19 12:55:01.625 232 12760.15 4.88 55141.07 88888.00 2008-08-19 12:55:01.750 232 12760.12 4.88 55141.07 88888.00 2008-08-19 12:55:01.875 232 12760.05 4.83 55141.07 88888.00 2008-08-19 12:55:02.000 232 12760.05 4.83 55141.07 88888.00 2008-08-19 12:55:02.125 232 12760.08 4.90 55141.10 88888.00 2008-08-19 12:55:02.250 232 12760.05 4.92 55141.10 88888.00 2008-08-19 12:55:02.375 232 12760.12 4.90 55141.10 88888.00 2008-08-19 12:55:02.500 232 12760.20 4.88 55141.07 88888.00 2008-08-19 12:55:02.625 232 12760.20 4.90 55141.07 88888.00 2008-08-19 12:55:02.750 232 12760.20 4.88 55141.03 88888.00 2008-08-19 12:55:02.875 232 12760.23 4.85 55141.03 88888.00 2008-08-19 12:55:03.000 232 12760.20 4.83 55141.05 88888.00 2008-08-19 12:55:03.125 232 12760.12 4.85 55141.03 88888.00 2008-08-19 12:55:03.250 232 12760.08 4.83 55141.03 88888.00 2008-08-19 12:55:03.375 232 12760.02 4.78 55140.97 88888.00 2008-08-19 12:55:03.500 232 12760.02 4.75 55141.00 88888.00 2008-08-19 12:55:03.625 232 12760.05 4.83 55141.05 88888.00 2008-08-19 12:55:03.750 232 12760.00 4.83 55141.03 88888.00 2008-08-19 12:55:03.875 232 12760.00 4.83 55141.07 88888.00 2008-08-19 12:55:04.000 232 12760.00 4.80 55141.03 88888.00 2008-08-19 12:55:04.125 232 12759.92 4.80 55141.03 88888.00 2008-08-19 12:55:04.250 232 12759.92 4.78 55141.05 88888.00 2008-08-19 12:55:04.375 232 12760.00 4.80 55141.07 88888.00 2008-08-19 12:55:04.500 232 12759.98 4.80 55141.05 88888.00 2008-08-19 12:55:04.625 232 12759.95 4.83 55141.03 88888.00 2008-08-19 12:55:04.750 232 12759.98 4.83 55141.05 88888.00 2008-08-19 12:55:04.875 232 12759.88 4.80 55141.03 88888.00 2008-08-19 12:55:05.000 232 12759.88 4.78 55140.97 88888.00 2008-08-19 12:55:05.125 232 12759.90 4.83 55140.97 88888.00 2008-08-19 12:55:05.250 232 12759.92 4.78 55141.03 88888.00 2008-08-19 12:55:05.375 232 12759.90 4.78 55141.00 88888.00 2008-08-19 12:55:05.500 232 12759.92 4.80 55141.03 88888.00 2008-08-19 12:55:05.625 232 12760.00 4.83 55141.03 88888.00 2008-08-19 12:55:05.750 232 12760.02 4.80 55141.03 88888.00 2008-08-19 12:55:05.875 232 12760.00 4.80 55141.05 88888.00 2008-08-19 12:55:06.000 232 12759.98 4.80 55141.03 88888.00 2008-08-19 12:55:06.125 232 12760.02 4.88 55141.05 88888.00 2008-08-19 12:55:06.250 232 12759.98 4.88 55141.00 88888.00 2008-08-19 12:55:06.375 232 12759.98 4.83 55140.97 88888.00 2008-08-19 12:55:06.500 232 12759.92 4.80 55140.97 88888.00 2008-08-19 12:55:06.625 232 12759.92 4.78 55141.00 88888.00 2008-08-19 12:55:06.750 232 12759.88 4.75 55140.97 88888.00 2008-08-19 12:55:06.875 232 12759.88 4.75 55140.95 88888.00 2008-08-19 12:55:07.000 232 12759.92 4.75 55140.97 88888.00 2008-08-19 12:55:07.125 232 12759.95 4.78 55141.00 88888.00 2008-08-19 12:55:07.250 232 12759.92 4.75 55140.97 88888.00 2008-08-19 12:55:07.375 232 12759.92 4.72 55140.97 88888.00 2008-08-19 12:55:07.500 232 12759.88 4.72 55140.97 88888.00 2008-08-19 12:55:07.625 232 12759.88 4.72 55140.97 88888.00 2008-08-19 12:55:07.750 232 12759.98 4.72 55141.03 88888.00 2008-08-19 12:55:07.875 232 12759.98 4.75 55141.00 88888.00 2008-08-19 12:55:08.000 232 12759.95 4.78 55140.97 88888.00 2008-08-19 12:55:08.125 232 12759.90 4.75 55140.97 88888.00 2008-08-19 12:55:08.250 232 12759.90 4.72 55141.00 88888.00 2008-08-19 12:55:08.375 232 12759.98 4.75 55140.97 88888.00 2008-08-19 12:55:08.500 232 12759.98 4.78 55141.03 88888.00 2008-08-19 12:55:08.625 232 12759.92 4.78 55141.00 88888.00 2008-08-19 12:55:08.750 232 12759.90 4.72 55141.00 88888.00 2008-08-19 12:55:08.875 232 12759.92 4.70 55140.97 88888.00 2008-08-19 12:55:09.000 232 12759.90 4.70 55140.95 88888.00 2008-08-19 12:55:09.125 232 12759.85 4.72 55140.95 88888.00 2008-08-19 12:55:09.250 232 12759.85 4.70 55140.97 88888.00 2008-08-19 12:55:09.375 232 12759.88 4.70 55141.03 88888.00 2008-08-19 12:55:09.500 232 12759.83 4.65 55141.00 88888.00 2008-08-19 12:55:09.625 232 12759.83 4.70 55141.00 88888.00 2008-08-19 12:55:09.750 232 12759.88 4.80 55141.00 88888.00 2008-08-19 12:55:09.875 232 12759.90 4.78 55141.05 88888.00 2008-08-19 12:55:10.000 232 12759.85 4.75 55141.03 88888.00 2008-08-19 12:55:10.125 232 12759.80 4.72 55141.03 88888.00 2008-08-19 12:55:10.250 232 12759.83 4.78 55141.03 88888.00 2008-08-19 12:55:10.375 232 12759.90 4.78 55141.03 88888.00 2008-08-19 12:55:10.500 232 12759.85 4.75 55141.03 88888.00 2008-08-19 12:55:10.625 232 12759.80 4.75 55141.00 88888.00 2008-08-19 12:55:10.750 232 12759.80 4.75 55140.95 88888.00 2008-08-19 12:55:10.875 232 12759.77 4.72 55140.97 88888.00 2008-08-19 12:55:11.000 232 12759.85 4.78 55140.97 88888.00 2008-08-19 12:55:11.125 232 12759.88 4.78 55141.00 88888.00 2008-08-19 12:55:11.250 232 12759.77 4.67 55141.00 88888.00 2008-08-19 12:55:11.375 232 12759.80 4.70 55141.00 88888.00 2008-08-19 12:55:11.500 232 12759.83 4.75 55140.97 88888.00 2008-08-19 12:55:11.625 232 12759.80 4.78 55141.03 88888.00 2008-08-19 12:55:11.750 232 12759.77 4.70 55141.00 88888.00 2008-08-19 12:55:11.875 232 12759.77 4.67 55140.97 88888.00 2008-08-19 12:55:12.000 232 12759.77 4.72 55140.97 88888.00 2008-08-19 12:55:12.125 232 12759.73 4.75 55140.97 88888.00 2008-08-19 12:55:12.250 232 12759.62 4.72 55141.00 88888.00 2008-08-19 12:55:12.375 232 12759.70 4.72 55141.03 88888.00 2008-08-19 12:55:12.500 232 12759.77 4.72 55141.00 88888.00 2008-08-19 12:55:12.625 232 12759.75 4.72 55140.97 88888.00 2008-08-19 12:55:12.750 232 12759.70 4.72 55140.93 88888.00 2008-08-19 12:55:12.875 232 12759.67 4.78 55140.95 88888.00 2008-08-19 12:55:13.000 232 12759.67 4.78 55140.95 88888.00 2008-08-19 12:55:13.125 232 12759.65 4.72 55140.95 88888.00 2008-08-19 12:55:13.250 232 12759.62 4.72 55140.97 88888.00 2008-08-19 12:55:13.375 232 12759.62 4.75 55140.97 88888.00 2008-08-19 12:55:13.500 232 12759.65 4.78 55140.95 88888.00 2008-08-19 12:55:13.625 232 12759.67 4.78 55140.95 88888.00 2008-08-19 12:55:13.750 232 12759.67 4.67 55140.95 88888.00 2008-08-19 12:55:13.875 232 12759.60 4.67 55140.93 88888.00 2008-08-19 12:55:14.000 232 12759.58 4.67 55140.90 88888.00 2008-08-19 12:55:14.125 232 12759.60 4.70 55140.93 88888.00 2008-08-19 12:55:14.250 232 12759.65 4.72 55140.95 88888.00 2008-08-19 12:55:14.375 232 12759.70 4.75 55141.00 88888.00 2008-08-19 12:55:14.500 232 12759.70 4.75 55141.00 88888.00 2008-08-19 12:55:14.625 232 12759.65 4.75 55140.97 88888.00 2008-08-19 12:55:14.750 232 12759.60 4.75 55140.95 88888.00 2008-08-19 12:55:14.875 232 12759.58 4.72 55141.00 88888.00 2008-08-19 12:55:15.000 232 12759.52 4.72 55140.97 88888.00 2008-08-19 12:55:15.125 232 12759.55 4.78 55141.03 88888.00 2008-08-19 12:55:15.250 232 12759.60 4.72 55141.00 88888.00 2008-08-19 12:55:15.375 232 12759.52 4.72 55140.95 88888.00 2008-08-19 12:55:15.500 232 12759.48 4.75 55140.97 88888.00 2008-08-19 12:55:15.625 232 12759.55 4.78 55140.97 88888.00 2008-08-19 12:55:15.750 232 12759.62 4.72 55141.00 88888.00 2008-08-19 12:55:15.875 232 12759.52 4.67 55140.97 88888.00 2008-08-19 12:55:16.000 232 12759.52 4.62 55140.93 88888.00 2008-08-19 12:55:16.125 232 12759.50 4.65 55140.95 88888.00 2008-08-19 12:55:16.250 232 12759.52 4.60 55140.95 88888.00 2008-08-19 12:55:16.375 232 12759.52 4.62 55140.97 88888.00 2008-08-19 12:55:16.500 232 12759.50 4.62 55140.95 88888.00 2008-08-19 12:55:16.625 232 12759.42 4.65 55140.93 88888.00 2008-08-19 12:55:16.750 232 12759.35 4.67 55140.95 88888.00 2008-08-19 12:55:16.875 232 12759.33 4.70 55141.00 88888.00 2008-08-19 12:55:17.000 232 12759.33 4.62 55140.93 88888.00 2008-08-19 12:55:17.125 232 12759.40 4.65 55140.93 88888.00 2008-08-19 12:55:17.250 232 12759.40 4.65 55140.97 88888.00 2008-08-19 12:55:17.375 232 12759.38 4.58 55140.95 88888.00 2008-08-19 12:55:17.500 232 12759.40 4.58 55140.97 88888.00 2008-08-19 12:55:17.625 232 12759.35 4.53 55140.97 88888.00 2008-08-19 12:55:17.750 232 12759.30 4.55 55140.97 88888.00 2008-08-19 12:55:17.875 232 12759.27 4.53 55140.97 88888.00 2008-08-19 12:55:18.000 232 12759.35 4.53 55141.00 88888.00 2008-08-19 12:55:18.125 232 12759.30 4.53 55140.97 88888.00 2008-08-19 12:55:18.250 232 12759.15 4.42 55140.93 88888.00 2008-08-19 12:55:18.375 232 12759.15 4.45 55140.97 88888.00 2008-08-19 12:55:18.500 232 12759.12 4.40 55140.95 88888.00 2008-08-19 12:55:18.625 232 12759.08 4.40 55140.97 88888.00 2008-08-19 12:55:18.750 232 12759.02 4.40 55140.95 88888.00 2008-08-19 12:55:18.875 232 12759.02 4.42 55140.97 88888.00 2008-08-19 12:55:19.000 232 12758.95 4.38 55140.97 88888.00 2008-08-19 12:55:19.125 232 12759.00 4.38 55140.95 88888.00 2008-08-19 12:55:19.250 232 12759.05 4.35 55140.97 88888.00 2008-08-19 12:55:19.375 232 12759.08 4.35 55140.95 88888.00 2008-08-19 12:55:19.500 232 12759.05 4.33 55140.95 88888.00 2008-08-19 12:55:19.625 232 12758.98 4.25 55140.93 88888.00 2008-08-19 12:55:19.750 232 12758.95 4.22 55140.93 88888.00 2008-08-19 12:55:19.875 232 12758.92 4.28 55140.95 88888.00 2008-08-19 12:55:20.000 232 12758.98 4.30 55140.97 88888.00 2008-08-19 12:55:20.125 232 12758.98 4.30 55140.97 88888.00 2008-08-19 12:55:20.250 232 12758.95 4.28 55141.00 88888.00 2008-08-19 12:55:20.375 232 12758.98 4.33 55141.00 88888.00 2008-08-19 12:55:20.500 232 12758.92 4.33 55140.97 88888.00 2008-08-19 12:55:20.625 232 12758.95 4.30 55140.95 88888.00 2008-08-19 12:55:20.750 232 12758.90 4.30 55140.97 88888.00 2008-08-19 12:55:20.875 232 12758.85 4.22 55140.95 88888.00 2008-08-19 12:55:21.000 232 12758.80 4.17 55140.93 88888.00 2008-08-19 12:55:21.125 232 12758.85 4.15 55140.95 88888.00 2008-08-19 12:55:21.250 232 12758.92 4.25 55141.03 88888.00 2008-08-19 12:55:21.375 232 12758.95 4.28 55141.00 88888.00 2008-08-19 12:55:21.500 232 12758.83 4.17 55140.95 88888.00 2008-08-19 12:55:21.625 232 12758.85 4.20 55140.97 88888.00 2008-08-19 12:55:21.750 232 12758.88 4.20 55140.97 88888.00 2008-08-19 12:55:21.875 232 12758.90 4.17 55140.97 88888.00 2008-08-19 12:55:22.000 232 12758.88 4.17 55140.95 88888.00 2008-08-19 12:55:22.125 232 12758.90 4.22 55140.97 88888.00 2008-08-19 12:55:22.250 232 12758.90 4.20 55140.95 88888.00 2008-08-19 12:55:22.375 232 12758.90 4.17 55140.95 88888.00 2008-08-19 12:55:22.500 232 12758.88 4.17 55140.95 88888.00 2008-08-19 12:55:22.625 232 12758.85 4.12 55140.95 88888.00 2008-08-19 12:55:22.750 232 12758.80 4.10 55140.93 88888.00 2008-08-19 12:55:22.875 232 12758.77 4.08 55140.93 88888.00 2008-08-19 12:55:23.000 232 12758.73 4.05 55140.93 88888.00 2008-08-19 12:55:23.125 232 12758.75 4.03 55140.95 88888.00 2008-08-19 12:55:23.250 232 12758.75 4.05 55140.93 88888.00 2008-08-19 12:55:23.375 232 12758.77 4.12 55140.95 88888.00 2008-08-19 12:55:23.500 232 12758.77 4.12 55140.97 88888.00 2008-08-19 12:55:23.625 232 12758.75 4.08 55140.95 88888.00 2008-08-19 12:55:23.750 232 12758.75 4.05 55140.97 88888.00 2008-08-19 12:55:23.875 232 12758.77 4.08 55140.97 88888.00 2008-08-19 12:55:24.000 232 12758.73 4.05 55140.97 88888.00 2008-08-19 12:55:24.125 232 12758.75 4.10 55140.97 88888.00 2008-08-19 12:55:24.250 232 12758.73 4.10 55140.97 88888.00 2008-08-19 12:55:24.375 232 12758.70 4.10 55140.97 88888.00 2008-08-19 12:55:24.500 232 12758.70 4.00 55140.97 88888.00 2008-08-19 12:55:24.625 232 12758.65 4.03 55140.97 88888.00 2008-08-19 12:55:24.750 232 12758.62 4.05 55140.95 88888.00 2008-08-19 12:55:24.875 232 12758.58 4.03 55140.95 88888.00 2008-08-19 12:55:25.000 232 12758.58 4.03 55140.95 88888.00 2008-08-19 12:55:25.125 232 12758.60 4.08 55140.95 88888.00 2008-08-19 12:55:25.250 232 12758.60 4.08 55140.97 88888.00 2008-08-19 12:55:25.375 232 12758.62 4.10 55141.00 88888.00 2008-08-19 12:55:25.500 232 12758.55 4.10 55141.00 88888.00 2008-08-19 12:55:25.625 232 12758.55 4.08 55140.97 88888.00 2008-08-19 12:55:25.750 232 12758.58 4.10 55140.97 88888.00 2008-08-19 12:55:25.875 232 12758.55 4.10 55140.95 88888.00 2008-08-19 12:55:26.000 232 12758.52 4.03 55140.90 88888.00 2008-08-19 12:55:26.125 232 12758.58 4.10 55140.93 88888.00 2008-08-19 12:55:26.250 232 12758.55 4.10 55140.90 88888.00 2008-08-19 12:55:26.375 232 12758.55 4.10 55140.93 88888.00 2008-08-19 12:55:26.500 232 12758.52 4.12 55140.90 88888.00 2008-08-19 12:55:26.625 232 12758.50 4.05 55140.88 88888.00 2008-08-19 12:55:26.750 232 12758.55 4.03 55140.88 88888.00 2008-08-19 12:55:26.875 232 12758.58 4.08 55140.88 88888.00 2008-08-19 12:55:27.000 232 12758.60 4.10 55140.88 88888.00 2008-08-19 12:55:27.125 232 12758.55 4.05 55140.85 88888.00 2008-08-19 12:55:27.250 232 12758.55 4.05 55140.85 88888.00 2008-08-19 12:55:27.375 232 12758.60 4.10 55140.85 88888.00 2008-08-19 12:55:27.500 232 12758.55 4.05 55140.85 88888.00 2008-08-19 12:55:27.625 232 12758.60 4.08 55140.88 88888.00 2008-08-19 12:55:27.750 232 12758.70 4.15 55140.90 88888.00 2008-08-19 12:55:27.875 232 12758.65 4.12 55140.88 88888.00 2008-08-19 12:55:28.000 232 12758.62 4.10 55140.85 88888.00 2008-08-19 12:55:28.125 232 12758.60 4.12 55140.85 88888.00 2008-08-19 12:55:28.250 232 12758.58 4.08 55140.85 88888.00 2008-08-19 12:55:28.375 232 12758.60 4.12 55140.85 88888.00 2008-08-19 12:55:28.500 232 12758.50 4.05 55140.82 88888.00 2008-08-19 12:55:28.625 232 12758.50 4.08 55140.85 88888.00 2008-08-19 12:55:28.750 232 12758.50 4.12 55140.85 88888.00 2008-08-19 12:55:28.875 232 12758.52 4.12 55140.85 88888.00 2008-08-19 12:55:29.000 232 12758.52 4.10 55140.82 88888.00 2008-08-19 12:55:29.125 232 12758.52 4.15 55140.82 88888.00 2008-08-19 12:55:29.250 232 12758.58 4.12 55140.88 88888.00 2008-08-19 12:55:29.375 232 12758.60 4.12 55140.82 88888.00 2008-08-19 12:55:29.500 232 12758.52 4.15 55140.82 88888.00 2008-08-19 12:55:29.625 232 12758.48 4.12 55140.80 88888.00 2008-08-19 12:55:29.750 232 12758.45 4.08 55140.80 88888.00 2008-08-19 12:55:29.875 232 12758.48 4.10 55140.80 88888.00 2008-08-19 12:55:30.000 232 12758.48 4.15 55140.80 88888.00 2008-08-19 12:55:30.125 232 12758.45 4.17 55140.80 88888.00 2008-08-19 12:55:30.250 232 12758.42 4.17 55140.78 88888.00 2008-08-19 12:55:30.375 232 12758.45 4.12 55140.75 88888.00 2008-08-19 12:55:30.500 232 12758.50 4.20 55140.80 88888.00 2008-08-19 12:55:30.625 232 12758.50 4.30 55140.80 88888.00 2008-08-19 12:55:30.750 232 12758.55 4.30 55140.80 88888.00 2008-08-19 12:55:30.875 232 12758.55 4.28 55140.78 88888.00 2008-08-19 12:55:31.000 232 12758.52 4.22 55140.75 88888.00 2008-08-19 12:55:31.125 232 12758.52 4.25 55140.78 88888.00 2008-08-19 12:55:31.250 232 12758.50 4.28 55140.75 88888.00 2008-08-19 12:55:31.375 232 12758.50 4.30 55140.75 88888.00 2008-08-19 12:55:31.500 232 12758.45 4.30 55140.75 88888.00 2008-08-19 12:55:31.625 232 12758.40 4.30 55140.75 88888.00 2008-08-19 12:55:31.750 232 12758.40 4.30 55140.72 88888.00 2008-08-19 12:55:31.875 232 12758.48 4.35 55140.75 88888.00 2008-08-19 12:55:32.000 232 12758.50 4.40 55140.75 88888.00 2008-08-19 12:55:32.125 232 12758.50 4.40 55140.75 88888.00 2008-08-19 12:55:32.250 232 12758.45 4.35 55140.75 88888.00 2008-08-19 12:55:32.375 232 12758.48 4.40 55140.75 88888.00 2008-08-19 12:55:32.500 232 12758.42 4.42 55140.72 88888.00 2008-08-19 12:55:32.625 232 12758.40 4.42 55140.72 88888.00 2008-08-19 12:55:32.750 232 12758.40 4.38 55140.70 88888.00 2008-08-19 12:55:32.875 232 12758.40 4.38 55140.70 88888.00 2008-08-19 12:55:33.000 232 12758.38 4.40 55140.72 88888.00 2008-08-19 12:55:33.125 232 12758.40 4.50 55140.75 88888.00 2008-08-19 12:55:33.250 232 12758.40 4.47 55140.72 88888.00 2008-08-19 12:55:33.375 232 12758.40 4.45 55140.72 88888.00 2008-08-19 12:55:33.500 232 12758.35 4.40 55140.65 88888.00 2008-08-19 12:55:33.625 232 12758.35 4.35 55140.65 88888.00 2008-08-19 12:55:33.750 232 12758.38 4.42 55140.62 88888.00 2008-08-19 12:55:33.875 232 12758.35 4.45 55140.65 88888.00 2008-08-19 12:55:34.000 232 12758.33 4.47 55140.65 88888.00 2008-08-19 12:55:34.125 232 12758.35 4.50 55140.65 88888.00 2008-08-19 12:55:34.250 232 12758.38 4.50 55140.62 88888.00 2008-08-19 12:55:34.375 232 12758.42 4.53 55140.62 88888.00 2008-08-19 12:55:34.500 232 12758.42 4.53 55140.62 88888.00 2008-08-19 12:55:34.625 232 12758.42 4.55 55140.65 88888.00 2008-08-19 12:55:34.750 232 12758.40 4.50 55140.68 88888.00 2008-08-19 12:55:34.875 232 12758.42 4.47 55140.62 88888.00 2008-08-19 12:55:35.000 232 12758.42 4.50 55140.60 88888.00 2008-08-19 12:55:35.125 232 12758.38 4.47 55140.62 88888.00 2008-08-19 12:55:35.250 232 12758.35 4.53 55140.65 88888.00 2008-08-19 12:55:35.375 232 12758.35 4.50 55140.62 88888.00 2008-08-19 12:55:35.500 232 12758.27 4.47 55140.62 88888.00 2008-08-19 12:55:35.625 232 12758.33 4.50 55140.65 88888.00 2008-08-19 12:55:35.750 232 12758.38 4.53 55140.68 88888.00 2008-08-19 12:55:35.875 232 12758.40 4.47 55140.65 88888.00 2008-08-19 12:55:36.000 232 12758.35 4.47 55140.60 88888.00 2008-08-19 12:55:36.125 232 12758.30 4.45 55140.62 88888.00 2008-08-19 12:55:36.250 232 12758.25 4.47 55140.62 88888.00 2008-08-19 12:55:36.375 232 12758.33 4.45 55140.65 88888.00 2008-08-19 12:55:36.500 232 12758.27 4.47 55140.65 88888.00 2008-08-19 12:55:36.625 232 12758.30 4.47 55140.65 88888.00 2008-08-19 12:55:36.750 232 12758.27 4.47 55140.62 88888.00 2008-08-19 12:55:36.875 232 12758.27 4.47 55140.62 88888.00 2008-08-19 12:55:37.000 232 12758.33 4.45 55140.62 88888.00 2008-08-19 12:55:37.125 232 12758.25 4.50 55140.65 88888.00 2008-08-19 12:55:37.250 232 12758.17 4.45 55140.65 88888.00 2008-08-19 12:55:37.375 232 12758.20 4.40 55140.60 88888.00 2008-08-19 12:55:37.500 232 12758.15 4.38 55140.60 88888.00 2008-08-19 12:55:37.625 232 12758.20 4.45 55140.60 88888.00 2008-08-19 12:55:37.750 232 12758.20 4.50 55140.60 88888.00 2008-08-19 12:55:37.875 232 12758.23 4.47 55140.62 88888.00 2008-08-19 12:55:38.000 232 12758.17 4.38 55140.57 88888.00 2008-08-19 12:55:38.125 232 12758.17 4.38 55140.57 88888.00 2008-08-19 12:55:38.250 232 12758.15 4.38 55140.60 88888.00 2008-08-19 12:55:38.375 232 12758.12 4.35 55140.55 88888.00 2008-08-19 12:55:38.500 232 12758.08 4.35 55140.57 88888.00 2008-08-19 12:55:38.625 232 12758.10 4.38 55140.57 88888.00 2008-08-19 12:55:38.750 232 12758.10 4.38 55140.57 88888.00 2008-08-19 12:55:38.875 232 12758.10 4.33 55140.55 88888.00 2008-08-19 12:55:39.000 232 12758.08 4.35 55140.55 88888.00 2008-08-19 12:55:39.125 232 12758.05 4.38 55140.57 88888.00 2008-08-19 12:55:39.250 232 12758.05 4.35 55140.55 88888.00 2008-08-19 12:55:39.375 232 12758.05 4.30 55140.57 88888.00 2008-08-19 12:55:39.500 232 12758.02 4.30 55140.60 88888.00 2008-08-19 12:55:39.625 232 12758.02 4.28 55140.60 88888.00 2008-08-19 12:55:39.750 232 12758.12 4.30 55140.62 88888.00 2008-08-19 12:55:39.875 232 12758.17 4.33 55140.62 88888.00 2008-08-19 12:55:40.000 232 12758.08 4.30 55140.55 88888.00 2008-08-19 12:55:40.125 232 12758.05 4.25 55140.55 88888.00 2008-08-19 12:55:40.250 232 12758.05 4.25 55140.57 88888.00 2008-08-19 12:55:40.375 232 12758.12 4.28 55140.57 88888.00 2008-08-19 12:55:40.500 232 12758.17 4.33 55140.60 88888.00 2008-08-19 12:55:40.625 232 12758.12 4.35 55140.60 88888.00 2008-08-19 12:55:40.750 232 12758.08 4.33 55140.57 88888.00 2008-08-19 12:55:40.875 232 12758.08 4.33 55140.57 88888.00 2008-08-19 12:55:41.000 232 12758.05 4.28 55140.55 88888.00 2008-08-19 12:55:41.125 232 12757.95 4.25 55140.55 88888.00 2008-08-19 12:55:41.250 232 12757.95 4.28 55140.55 88888.00 2008-08-19 12:55:41.375 232 12758.02 4.25 55140.53 88888.00 2008-08-19 12:55:41.500 232 12758.08 4.22 55140.50 88888.00 2008-08-19 12:55:41.625 232 12758.05 4.22 55140.50 88888.00 2008-08-19 12:55:41.750 232 12758.05 4.25 55140.55 88888.00 2008-08-19 12:55:41.875 232 12757.98 4.20 55140.53 88888.00 2008-08-19 12:55:42.000 232 12758.02 4.20 55140.47 88888.00 2008-08-19 12:55:42.125 232 12758.00 4.15 55140.43 88888.00 2008-08-19 12:55:42.250 232 12757.98 4.15 55140.45 88888.00 2008-08-19 12:55:42.375 232 12758.02 4.20 55140.47 88888.00 2008-08-19 12:55:42.500 232 12758.00 4.17 55140.50 88888.00 2008-08-19 12:55:42.625 232 12758.00 4.15 55140.47 88888.00 2008-08-19 12:55:42.750 232 12757.98 4.20 55140.53 88888.00 2008-08-19 12:55:42.875 232 12758.00 4.25 55140.53 88888.00 2008-08-19 12:55:43.000 232 12757.90 4.20 55140.47 88888.00 2008-08-19 12:55:43.125 232 12757.88 4.17 55140.47 88888.00 2008-08-19 12:55:43.250 232 12757.90 4.20 55140.53 88888.00 2008-08-19 12:55:43.375 232 12757.95 4.22 55140.50 88888.00 2008-08-19 12:55:43.500 232 12757.88 4.20 55140.50 88888.00 2008-08-19 12:55:43.625 232 12757.83 4.12 55140.50 88888.00 2008-08-19 12:55:43.750 232 12757.85 4.15 55140.50 88888.00 2008-08-19 12:55:43.875 232 12757.80 4.17 55140.47 88888.00 2008-08-19 12:55:44.000 232 12757.77 4.20 55140.50 88888.00 2008-08-19 12:55:44.125 232 12757.90 4.28 55140.50 88888.00 2008-08-19 12:55:44.250 232 12757.85 4.12 55140.47 88888.00 2008-08-19 12:55:44.375 232 12757.83 4.17 55140.47 88888.00 2008-08-19 12:55:44.500 232 12757.83 4.17 55140.45 88888.00 2008-08-19 12:55:44.625 232 12757.85 4.20 55140.45 88888.00 2008-08-19 12:55:44.750 232 12757.90 4.20 55140.45 88888.00 2008-08-19 12:55:44.875 232 12757.92 4.20 55140.47 88888.00 2008-08-19 12:55:45.000 232 12757.90 4.20 55140.45 88888.00 2008-08-19 12:55:45.125 232 12757.92 4.22 55140.47 88888.00 2008-08-19 12:55:45.250 232 12757.83 4.15 55140.47 88888.00 2008-08-19 12:55:45.375 232 12757.75 4.12 55140.45 88888.00 2008-08-19 12:55:45.500 232 12757.73 4.08 55140.43 88888.00 2008-08-19 12:55:45.625 232 12757.80 4.15 55140.43 88888.00 2008-08-19 12:55:45.750 232 12757.83 4.17 55140.45 88888.00 2008-08-19 12:55:45.875 232 12757.77 4.17 55140.43 88888.00 2008-08-19 12:55:46.000 232 12757.80 4.15 55140.40 88888.00 2008-08-19 12:55:46.125 232 12757.88 4.10 55140.43 88888.00 2008-08-19 12:55:46.250 232 12757.92 4.12 55140.43 88888.00 2008-08-19 12:55:46.375 232 12757.88 4.12 55140.43 88888.00 2008-08-19 12:55:46.500 232 12757.83 4.15 55140.43 88888.00 2008-08-19 12:55:46.625 232 12757.83 4.10 55140.43 88888.00 2008-08-19 12:55:46.750 232 12757.80 4.12 55140.40 88888.00 2008-08-19 12:55:46.875 232 12757.83 4.22 55140.45 88888.00 2008-08-19 12:55:47.000 232 12757.85 4.17 55140.40 88888.00 2008-08-19 12:55:47.125 232 12757.80 4.10 55140.38 88888.00 2008-08-19 12:55:47.250 232 12757.77 4.08 55140.38 88888.00 2008-08-19 12:55:47.375 232 12757.80 4.12 55140.40 88888.00 2008-08-19 12:55:47.500 232 12757.80 4.15 55140.40 88888.00 2008-08-19 12:55:47.625 232 12757.77 4.12 55140.35 88888.00 2008-08-19 12:55:47.750 232 12757.73 4.08 55140.35 88888.00 2008-08-19 12:55:47.875 232 12757.77 4.15 55140.35 88888.00 2008-08-19 12:55:48.000 232 12757.77 4.15 55140.35 88888.00 2008-08-19 12:55:48.125 232 12757.73 4.15 55140.35 88888.00 2008-08-19 12:55:48.250 232 12757.75 4.25 55140.40 88888.00 2008-08-19 12:55:48.375 232 12757.77 4.28 55140.40 88888.00 2008-08-19 12:55:48.500 232 12757.75 4.22 55140.38 88888.00 2008-08-19 12:55:48.625 232 12757.70 4.17 55140.35 88888.00 2008-08-19 12:55:48.750 232 12757.70 4.17 55140.35 88888.00 2008-08-19 12:55:48.875 232 12757.73 4.15 55140.32 88888.00 2008-08-19 12:55:49.000 232 12757.75 4.12 55140.32 88888.00 2008-08-19 12:55:49.125 232 12757.75 4.12 55140.35 88888.00 2008-08-19 12:55:49.250 232 12757.65 4.15 55140.35 88888.00 2008-08-19 12:55:49.375 232 12757.70 4.15 55140.35 88888.00 2008-08-19 12:55:49.500 232 12757.75 4.12 55140.35 88888.00 2008-08-19 12:55:49.625 232 12757.77 4.12 55140.32 88888.00 2008-08-19 12:55:49.750 232 12757.80 4.10 55140.32 88888.00 2008-08-19 12:55:49.875 232 12757.80 4.15 55140.32 88888.00 2008-08-19 12:55:50.000 232 12757.77 4.17 55140.32 88888.00 2008-08-19 12:55:50.125 232 12757.75 4.17 55140.35 88888.00 2008-08-19 12:55:50.250 232 12757.80 4.15 55140.32 88888.00 2008-08-19 12:55:50.375 232 12757.83 4.15 55140.30 88888.00 2008-08-19 12:55:50.500 232 12757.85 4.17 55140.30 88888.00 2008-08-19 12:55:50.625 232 12757.90 4.20 55140.30 88888.00 2008-08-19 12:55:50.750 232 12757.83 4.17 55140.30 88888.00 2008-08-19 12:55:50.875 232 12757.70 4.17 55140.30 88888.00 2008-08-19 12:55:51.000 232 12757.70 4.17 55140.30 88888.00 2008-08-19 12:55:51.125 232 12757.73 4.20 55140.32 88888.00 2008-08-19 12:55:51.250 232 12757.67 4.15 55140.32 88888.00 2008-08-19 12:55:51.375 232 12757.65 4.15 55140.32 88888.00 2008-08-19 12:55:51.500 232 12757.65 4.12 55140.30 88888.00 2008-08-19 12:55:51.625 232 12757.67 4.15 55140.30 88888.00 2008-08-19 12:55:51.750 232 12757.70 4.22 55140.30 88888.00 2008-08-19 12:55:51.875 232 12757.73 4.20 55140.30 88888.00 2008-08-19 12:55:52.000 232 12757.70 4.17 55140.30 88888.00 2008-08-19 12:55:52.125 232 12757.75 4.22 55140.30 88888.00 2008-08-19 12:55:52.250 232 12757.73 4.25 55140.30 88888.00 2008-08-19 12:55:52.375 232 12757.73 4.28 55140.32 88888.00 2008-08-19 12:55:52.500 232 12757.70 4.25 55140.30 88888.00 2008-08-19 12:55:52.625 232 12757.70 4.28 55140.30 88888.00 2008-08-19 12:55:52.750 232 12757.67 4.25 55140.25 88888.00 2008-08-19 12:55:52.875 232 12757.65 4.20 55140.28 88888.00 2008-08-19 12:55:53.000 232 12757.65 4.15 55140.22 88888.00 2008-08-19 12:55:53.125 232 12757.65 4.25 55140.22 88888.00 2008-08-19 12:55:53.250 232 12757.70 4.28 55140.25 88888.00 2008-08-19 12:55:53.375 232 12757.70 4.25 55140.22 88888.00 2008-08-19 12:55:53.500 232 12757.62 4.17 55140.25 88888.00 2008-08-19 12:55:53.625 232 12757.67 4.20 55140.25 88888.00 2008-08-19 12:55:53.750 232 12757.80 4.22 55140.25 88888.00 2008-08-19 12:55:53.875 232 12757.83 4.22 55140.30 88888.00 2008-08-19 12:55:54.000 232 12757.80 4.25 55140.25 88888.00 2008-08-19 12:55:54.125 232 12757.73 4.20 55140.25 88888.00 2008-08-19 12:55:54.250 232 12757.67 4.20 55140.25 88888.00 2008-08-19 12:55:54.375 232 12757.65 4.22 55140.28 88888.00 2008-08-19 12:55:54.500 232 12757.67 4.22 55140.25 88888.00 2008-08-19 12:55:54.625 232 12757.70 4.25 55140.22 88888.00 2008-08-19 12:55:54.750 232 12757.67 4.20 55140.28 88888.00 2008-08-19 12:55:54.875 232 12757.67 4.20 55140.25 88888.00 2008-08-19 12:55:55.000 232 12757.67 4.20 55140.20 88888.00 2008-08-19 12:55:55.125 232 12757.65 4.17 55140.22 88888.00 2008-08-19 12:55:55.250 232 12757.62 4.22 55140.25 88888.00 2008-08-19 12:55:55.375 232 12757.67 4.25 55140.25 88888.00 2008-08-19 12:55:55.500 232 12757.67 4.22 55140.25 88888.00 2008-08-19 12:55:55.625 232 12757.67 4.12 55140.22 88888.00 2008-08-19 12:55:55.750 232 12757.65 4.15 55140.20 88888.00 2008-08-19 12:55:55.875 232 12757.67 4.22 55140.20 88888.00 2008-08-19 12:55:56.000 232 12757.67 4.22 55140.22 88888.00 2008-08-19 12:55:56.125 232 12757.67 4.25 55140.22 88888.00 2008-08-19 12:55:56.250 232 12757.65 4.20 55140.20 88888.00 2008-08-19 12:55:56.375 232 12757.65 4.22 55140.20 88888.00 2008-08-19 12:55:56.500 232 12757.65 4.22 55140.20 88888.00 2008-08-19 12:55:56.625 232 12757.65 4.25 55140.22 88888.00 2008-08-19 12:55:56.750 232 12757.67 4.22 55140.22 88888.00 2008-08-19 12:55:56.875 232 12757.65 4.25 55140.20 88888.00 2008-08-19 12:55:57.000 232 12757.65 4.22 55140.20 88888.00 2008-08-19 12:55:57.125 232 12757.62 4.20 55140.20 88888.00 2008-08-19 12:55:57.250 232 12757.55 4.20 55140.18 88888.00 2008-08-19 12:55:57.375 232 12757.52 4.22 55140.20 88888.00 2008-08-19 12:55:57.500 232 12757.55 4.25 55140.22 88888.00 2008-08-19 12:55:57.625 232 12757.60 4.30 55140.22 88888.00 2008-08-19 12:55:57.750 232 12757.60 4.28 55140.22 88888.00 2008-08-19 12:55:57.875 232 12757.58 4.25 55140.22 88888.00 2008-08-19 12:55:58.000 232 12757.58 4.25 55140.22 88888.00 2008-08-19 12:55:58.125 232 12757.52 4.22 55140.22 88888.00 2008-08-19 12:55:58.250 232 12757.48 4.15 55140.20 88888.00 2008-08-19 12:55:58.375 232 12757.50 4.22 55140.20 88888.00 2008-08-19 12:55:58.500 232 12757.52 4.28 55140.20 88888.00 2008-08-19 12:55:58.625 232 12757.52 4.25 55140.15 88888.00 2008-08-19 12:55:58.750 232 12757.50 4.25 55140.15 88888.00 2008-08-19 12:55:58.875 232 12757.52 4.25 55140.18 88888.00 2008-08-19 12:55:59.000 232 12757.55 4.22 55140.20 88888.00 2008-08-19 12:55:59.125 232 12757.55 4.22 55140.22 88888.00 2008-08-19 12:55:59.250 232 12757.50 4.22 55140.18 88888.00 2008-08-19 12:55:59.375 232 12757.50 4.22 55140.15 88888.00 2008-08-19 12:55:59.500 232 12757.42 4.17 55140.12 88888.00 2008-08-19 12:55:59.625 232 12757.45 4.22 55140.15 88888.00 2008-08-19 12:55:59.750 232 12757.45 4.20 55140.15 88888.00 2008-08-19 12:55:59.875 232 12757.52 4.20 55140.18 88888.00 2008-08-19 12:56:00.000 232 12757.60 4.25 55140.15 88888.00 2008-08-19 12:56:00.125 232 12757.58 4.30 55140.15 88888.00 2008-08-19 12:56:00.250 232 12757.48 4.22 55140.15 88888.00 2008-08-19 12:56:00.375 232 12757.50 4.22 55140.15 88888.00 2008-08-19 12:56:00.500 232 12757.50 4.22 55140.18 88888.00 2008-08-19 12:56:00.625 232 12757.42 4.25 55140.18 88888.00 2008-08-19 12:56:00.750 232 12757.38 4.22 55140.18 88888.00 2008-08-19 12:56:00.875 232 12757.42 4.25 55140.18 88888.00 2008-08-19 12:56:01.000 232 12757.42 4.28 55140.18 88888.00 2008-08-19 12:56:01.125 232 12757.40 4.28 55140.15 88888.00 2008-08-19 12:56:01.250 232 12757.35 4.25 55140.12 88888.00 2008-08-19 12:56:01.375 232 12757.35 4.20 55140.12 88888.00 2008-08-19 12:56:01.500 232 12757.35 4.25 55140.12 88888.00 2008-08-19 12:56:01.625 232 12757.33 4.20 55140.12 88888.00 2008-08-19 12:56:01.750 232 12757.35 4.17 55140.10 88888.00 2008-08-19 12:56:01.875 232 12757.35 4.15 55140.10 88888.00 2008-08-19 12:56:02.000 232 12757.42 4.25 55140.12 88888.00 2008-08-19 12:56:02.125 232 12757.42 4.30 55140.12 88888.00 2008-08-19 12:56:02.250 232 12757.33 4.22 55140.10 88888.00 2008-08-19 12:56:02.375 232 12757.35 4.20 55140.10 88888.00 2008-08-19 12:56:02.500 232 12757.42 4.22 55140.12 88888.00 2008-08-19 12:56:02.625 232 12757.48 4.30 55140.10 88888.00 2008-08-19 12:56:02.750 232 12757.42 4.28 55140.10 88888.00 2008-08-19 12:56:02.875 232 12757.33 4.30 55140.07 88888.00 2008-08-19 12:56:03.000 232 12757.30 4.25 55140.10 88888.00 2008-08-19 12:56:03.125 232 12757.33 4.28 55140.10 88888.00 2008-08-19 12:56:03.250 232 12757.33 4.30 55140.10 88888.00 2008-08-19 12:56:03.375 232 12757.40 4.30 55140.10 88888.00 2008-08-19 12:56:03.500 232 12757.42 4.30 55140.12 88888.00 2008-08-19 12:56:03.625 232 12757.40 4.28 55140.12 88888.00 2008-08-19 12:56:03.750 232 12757.35 4.28 55140.12 88888.00 2008-08-19 12:56:03.875 232 12757.35 4.33 55140.12 88888.00 2008-08-19 12:56:04.000 232 12757.27 4.28 55140.12 88888.00 2008-08-19 12:56:04.125 232 12757.33 4.28 55140.15 88888.00 2008-08-19 12:56:04.250 232 12757.33 4.30 55140.10 88888.00 2008-08-19 12:56:04.375 232 12757.33 4.33 55140.10 88888.00 2008-08-19 12:56:04.500 232 12757.30 4.28 55140.10 88888.00 2008-08-19 12:56:04.625 232 12757.33 4.30 55140.10 88888.00 2008-08-19 12:56:04.750 232 12757.35 4.38 55140.10 88888.00 2008-08-19 12:56:04.875 232 12757.25 4.38 55140.10 88888.00 2008-08-19 12:56:05.000 232 12757.27 4.33 55140.07 88888.00 2008-08-19 12:56:05.125 232 12757.30 4.33 55140.10 88888.00 2008-08-19 12:56:05.250 232 12757.25 4.33 55140.12 88888.00 2008-08-19 12:56:05.375 232 12757.25 4.33 55140.10 88888.00 2008-08-19 12:56:05.500 232 12757.23 4.30 55140.10 88888.00 2008-08-19 12:56:05.625 232 12757.20 4.33 55140.10 88888.00 2008-08-19 12:56:05.750 232 12757.27 4.42 55140.12 88888.00 2008-08-19 12:56:05.875 232 12757.33 4.42 55140.12 88888.00 2008-08-19 12:56:06.000 232 12757.27 4.40 55140.10 88888.00 2008-08-19 12:56:06.125 232 12757.20 4.35 55140.10 88888.00 2008-08-19 12:56:06.250 232 12757.17 4.30 55140.10 88888.00 2008-08-19 12:56:06.375 232 12757.20 4.30 55140.10 88888.00 2008-08-19 12:56:06.500 232 12757.25 4.35 55140.07 88888.00 2008-08-19 12:56:06.625 232 12757.20 4.35 55140.10 88888.00 2008-08-19 12:56:06.750 232 12757.12 4.28 55140.10 88888.00 2008-08-19 12:56:06.875 232 12757.12 4.28 55140.07 88888.00 2008-08-19 12:56:07.000 232 12757.08 4.30 55140.07 88888.00 2008-08-19 12:56:07.125 232 12757.08 4.33 55140.07 88888.00 2008-08-19 12:56:07.250 232 12757.12 4.38 55140.07 88888.00 2008-08-19 12:56:07.375 232 12757.23 4.42 55140.07 88888.00 2008-08-19 12:56:07.500 232 12757.17 4.40 55140.07 88888.00 2008-08-19 12:56:07.625 232 12757.15 4.33 55140.07 88888.00 2008-08-19 12:56:07.750 232 12757.10 4.30 55140.05 88888.00 2008-08-19 12:56:07.875 232 12757.10 4.30 55140.05 88888.00 2008-08-19 12:56:08.000 232 12757.08 4.30 55140.00 88888.00 2008-08-19 12:56:08.125 232 12757.10 4.30 55140.03 88888.00 2008-08-19 12:56:08.250 232 12757.15 4.30 55140.05 88888.00 2008-08-19 12:56:08.375 232 12757.17 4.38 55140.07 88888.00 2008-08-19 12:56:08.500 232 12757.17 4.40 55140.12 88888.00 2008-08-19 12:56:08.625 232 12757.12 4.40 55140.10 88888.00 2008-08-19 12:56:08.750 232 12757.12 4.38 55140.07 88888.00 2008-08-19 12:56:08.875 232 12757.12 4.35 55140.07 88888.00 2008-08-19 12:56:09.000 232 12757.05 4.33 55140.03 88888.00 2008-08-19 12:56:09.125 232 12756.98 4.28 55140.05 88888.00 2008-08-19 12:56:09.250 232 12757.00 4.28 55140.05 88888.00 2008-08-19 12:56:09.375 232 12756.98 4.33 55140.05 88888.00 2008-08-19 12:56:09.500 232 12757.05 4.40 55140.05 88888.00 2008-08-19 12:56:09.625 232 12757.10 4.38 55140.03 88888.00 2008-08-19 12:56:09.750 232 12757.05 4.33 55140.00 88888.00 2008-08-19 12:56:09.875 232 12757.02 4.35 55140.00 88888.00 2008-08-19 12:56:10.000 232 12757.02 4.35 55140.03 88888.00 2008-08-19 12:56:10.125 232 12757.00 4.38 55140.03 88888.00 2008-08-19 12:56:10.250 232 12757.00 4.38 55140.03 88888.00 2008-08-19 12:56:10.375 232 12756.92 4.38 55140.00 88888.00 2008-08-19 12:56:10.500 232 12756.90 4.40 55140.00 88888.00 2008-08-19 12:56:10.625 232 12756.92 4.38 55140.00 88888.00 2008-08-19 12:56:10.750 232 12756.92 4.35 55140.00 88888.00 2008-08-19 12:56:10.875 232 12757.05 4.47 55140.07 88888.00 2008-08-19 12:56:11.000 232 12757.08 4.47 55140.03 88888.00 2008-08-19 12:56:11.125 232 12757.02 4.45 55140.03 88888.00 2008-08-19 12:56:11.250 232 12756.98 4.45 55140.03 88888.00 2008-08-19 12:56:11.375 232 12757.00 4.47 55140.03 88888.00 2008-08-19 12:56:11.500 232 12756.98 4.45 55140.00 88888.00 2008-08-19 12:56:11.625 232 12756.92 4.40 55139.97 88888.00 2008-08-19 12:56:11.750 232 12756.95 4.42 55139.97 88888.00 2008-08-19 12:56:11.875 232 12756.92 4.42 55139.97 88888.00 2008-08-19 12:56:12.000 232 12756.92 4.50 55139.97 88888.00 2008-08-19 12:56:12.125 232 12756.88 4.53 55140.00 88888.00 2008-08-19 12:56:12.250 232 12756.90 4.58 55140.03 88888.00 2008-08-19 12:56:12.375 232 12756.88 4.55 55140.00 88888.00 2008-08-19 12:56:12.500 232 12756.83 4.58 55140.00 88888.00 2008-08-19 12:56:12.625 232 12756.90 4.62 55140.03 88888.00 2008-08-19 12:56:12.750 232 12756.92 4.62 55140.00 88888.00 2008-08-19 12:56:12.875 232 12756.92 4.60 55140.00 88888.00 2008-08-19 12:56:13.000 232 12756.90 4.58 55139.95 88888.00 2008-08-19 12:56:13.125 232 12756.88 4.53 55139.95 88888.00 2008-08-19 12:56:13.250 232 12756.90 4.55 55139.97 88888.00 2008-08-19 12:56:13.375 232 12756.85 4.53 55139.95 88888.00 2008-08-19 12:56:13.500 232 12756.85 4.58 55139.97 88888.00 2008-08-19 12:56:13.625 232 12756.85 4.55 55140.00 88888.00 2008-08-19 12:56:13.750 232 12756.80 4.53 55139.97 88888.00 2008-08-19 12:56:13.875 232 12756.88 4.58 55140.00 88888.00 2008-08-19 12:56:14.000 232 12756.90 4.55 55139.97 88888.00 2008-08-19 12:56:14.125 232 12756.83 4.53 55139.97 88888.00 2008-08-19 12:56:14.250 232 12756.77 4.53 55140.00 88888.00 2008-08-19 12:56:14.375 232 12756.77 4.53 55139.97 88888.00 2008-08-19 12:56:14.500 232 12756.83 4.58 55140.00 88888.00 2008-08-19 12:56:14.625 232 12756.77 4.60 55139.97 88888.00 2008-08-19 12:56:14.750 232 12756.80 4.60 55139.97 88888.00 2008-08-19 12:56:14.875 232 12756.75 4.53 55139.95 88888.00 2008-08-19 12:56:15.000 232 12756.73 4.55 55139.97 88888.00 2008-08-19 12:56:15.125 232 12756.73 4.60 55140.00 88888.00 2008-08-19 12:56:15.250 232 12756.75 4.65 55140.00 88888.00 2008-08-19 12:56:15.375 232 12756.75 4.60 55140.00 88888.00 2008-08-19 12:56:15.500 232 12756.73 4.65 55140.03 88888.00 2008-08-19 12:56:15.625 232 12756.75 4.67 55140.03 88888.00 2008-08-19 12:56:15.750 232 12756.70 4.62 55140.00 88888.00 2008-08-19 12:56:15.875 232 12756.62 4.62 55140.00 88888.00 2008-08-19 12:56:16.000 232 12756.62 4.65 55140.00 88888.00 2008-08-19 12:56:16.125 232 12756.60 4.65 55140.00 88888.00 2008-08-19 12:56:16.250 232 12756.58 4.62 55139.97 88888.00 2008-08-19 12:56:16.375 232 12756.55 4.62 55139.97 88888.00 2008-08-19 12:56:16.500 232 12756.48 4.55 55139.93 88888.00 2008-08-19 12:56:16.625 232 12756.52 4.60 55139.97 88888.00 2008-08-19 12:56:16.750 232 12756.52 4.62 55140.00 88888.00 2008-08-19 12:56:16.875 232 12756.50 4.58 55139.97 88888.00 2008-08-19 12:56:17.000 232 12756.48 4.62 55139.95 88888.00 2008-08-19 12:56:17.125 232 12756.52 4.67 55140.00 88888.00 2008-08-19 12:56:17.250 232 12756.48 4.67 55140.00 88888.00 2008-08-19 12:56:17.375 232 12756.48 4.70 55140.03 88888.00 2008-08-19 12:56:17.500 232 12756.48 4.70 55140.00 88888.00 2008-08-19 12:56:17.625 232 12756.48 4.62 55139.97 88888.00 2008-08-19 12:56:17.750 232 12756.48 4.60 55139.97 88888.00 2008-08-19 12:56:17.875 232 12756.45 4.60 55139.97 88888.00 2008-08-19 12:56:18.000 232 12756.38 4.62 55139.95 88888.00 2008-08-19 12:56:18.125 232 12756.38 4.53 55139.95 88888.00 2008-08-19 12:56:18.250 232 12756.40 4.58 55140.03 88888.00 2008-08-19 12:56:18.375 232 12756.45 4.62 55140.00 88888.00 2008-08-19 12:56:18.500 232 12756.42 4.60 55139.93 88888.00 2008-08-19 12:56:18.625 232 12756.45 4.62 55139.95 88888.00 2008-08-19 12:56:18.750 232 12756.40 4.58 55139.93 88888.00 2008-08-19 12:56:18.875 232 12756.38 4.58 55139.93 88888.00 2008-08-19 12:56:19.000 232 12756.38 4.55 55139.93 88888.00 2008-08-19 12:56:19.125 232 12756.38 4.50 55139.90 88888.00 2008-08-19 12:56:19.250 232 12756.33 4.50 55139.93 88888.00 2008-08-19 12:56:19.375 232 12756.33 4.60 55139.97 88888.00 2008-08-19 12:56:19.500 232 12756.33 4.65 55139.97 88888.00 2008-08-19 12:56:19.625 232 12756.35 4.58 55139.95 88888.00 2008-08-19 12:56:19.750 232 12756.35 4.55 55139.93 88888.00 2008-08-19 12:56:19.875 232 12756.35 4.58 55139.90 88888.00 2008-08-19 12:56:20.000 232 12756.35 4.50 55139.90 88888.00 2008-08-19 12:56:20.125 232 12756.30 4.53 55139.88 88888.00 2008-08-19 12:56:20.250 232 12756.27 4.58 55139.95 88888.00 2008-08-19 12:56:20.375 232 12756.23 4.58 55139.95 88888.00 2008-08-19 12:56:20.500 232 12756.23 4.55 55139.93 88888.00 2008-08-19 12:56:20.625 232 12756.23 4.55 55139.95 88888.00 2008-08-19 12:56:20.750 232 12756.23 4.53 55139.93 88888.00 2008-08-19 12:56:20.875 232 12756.30 4.60 55139.93 88888.00 2008-08-19 12:56:21.000 232 12756.27 4.55 55139.90 88888.00 2008-08-19 12:56:21.125 232 12756.17 4.50 55139.90 88888.00 2008-08-19 12:56:21.250 232 12756.15 4.55 55139.95 88888.00 2008-08-19 12:56:21.375 232 12756.25 4.58 55139.93 88888.00 2008-08-19 12:56:21.500 232 12756.20 4.55 55139.93 88888.00 2008-08-19 12:56:21.625 232 12756.17 4.50 55139.90 88888.00 2008-08-19 12:56:21.750 232 12756.20 4.53 55139.90 88888.00 2008-08-19 12:56:21.875 232 12756.20 4.53 55139.90 88888.00 2008-08-19 12:56:22.000 232 12756.17 4.50 55139.88 88888.00 2008-08-19 12:56:22.125 232 12756.15 4.42 55139.90 88888.00 2008-08-19 12:56:22.250 232 12756.10 4.47 55139.93 88888.00 2008-08-19 12:56:22.375 232 12756.23 4.55 55139.95 88888.00 2008-08-19 12:56:22.500 232 12756.23 4.58 55139.93 88888.00 2008-08-19 12:56:22.625 232 12756.20 4.58 55139.93 88888.00 2008-08-19 12:56:22.750 232 12756.15 4.55 55139.88 88888.00 2008-08-19 12:56:22.875 232 12756.15 4.50 55139.88 88888.00 2008-08-19 12:56:23.000 232 12756.20 4.50 55139.88 88888.00 2008-08-19 12:56:23.125 232 12756.30 4.55 55139.93 88888.00 2008-08-19 12:56:23.250 232 12756.25 4.62 55139.93 88888.00 2008-08-19 12:56:23.375 232 12756.25 4.60 55139.88 88888.00 2008-08-19 12:56:23.500 232 12756.20 4.55 55139.88 88888.00 2008-08-19 12:56:23.625 232 12756.25 4.58 55139.85 88888.00 2008-08-19 12:56:23.750 232 12756.25 4.58 55139.88 88888.00 2008-08-19 12:56:23.875 232 12756.23 4.55 55139.88 88888.00 2008-08-19 12:56:24.000 232 12756.23 4.60 55139.88 88888.00 2008-08-19 12:56:24.125 232 12756.27 4.62 55139.85 88888.00 2008-08-19 12:56:24.250 232 12756.30 4.60 55139.85 88888.00 2008-08-19 12:56:24.375 232 12756.38 4.60 55139.88 88888.00 2008-08-19 12:56:24.500 232 12756.27 4.58 55139.85 88888.00 2008-08-19 12:56:24.625 232 12756.17 4.55 55139.82 88888.00 2008-08-19 12:56:24.750 232 12756.20 4.55 55139.85 88888.00 2008-08-19 12:56:24.875 232 12756.20 4.58 55139.85 88888.00 2008-08-19 12:56:25.000 232 12756.27 4.62 55139.82 88888.00 2008-08-19 12:56:25.125 232 12756.30 4.62 55139.82 88888.00 2008-08-19 12:56:25.250 232 12756.17 4.53 55139.85 88888.00 2008-08-19 12:56:25.375 232 12756.20 4.53 55139.80 88888.00 2008-08-19 12:56:25.500 232 12756.20 4.58 55139.82 88888.00 2008-08-19 12:56:25.625 232 12756.23 4.67 55139.82 88888.00 2008-08-19 12:56:25.750 232 12756.23 4.65 55139.90 88888.00 2008-08-19 12:56:25.875 232 12756.20 4.65 55139.88 88888.00 2008-08-19 12:56:26.000 232 12756.17 4.62 55139.82 88888.00 2008-08-19 12:56:26.125 232 12756.23 4.60 55139.82 88888.00 2008-08-19 12:56:26.250 232 12756.23 4.62 55139.82 88888.00 2008-08-19 12:56:26.375 232 12756.20 4.70 55139.85 88888.00 2008-08-19 12:56:26.500 232 12756.20 4.65 55139.82 88888.00 2008-08-19 12:56:26.625 232 12756.25 4.67 55139.85 88888.00 2008-08-19 12:56:26.750 232 12756.27 4.72 55139.82 88888.00 2008-08-19 12:56:26.875 232 12756.25 4.75 55139.88 88888.00 2008-08-19 12:56:27.000 232 12756.23 4.70 55139.78 88888.00 2008-08-19 12:56:27.125 232 12756.20 4.62 55139.80 88888.00 2008-08-19 12:56:27.250 232 12756.20 4.67 55139.82 88888.00 2008-08-19 12:56:27.375 232 12756.25 4.67 55139.80 88888.00 2008-08-19 12:56:27.500 232 12756.17 4.67 55139.78 88888.00 2008-08-19 12:56:27.625 232 12756.12 4.60 55139.75 88888.00 2008-08-19 12:56:27.750 232 12756.10 4.60 55139.70 88888.00 2008-08-19 12:56:27.875 232 12756.25 4.65 55139.75 88888.00 2008-08-19 12:56:28.000 232 12756.27 4.67 55139.75 88888.00 2008-08-19 12:56:28.125 232 12756.20 4.65 55139.75 88888.00 2008-08-19 12:56:28.250 232 12756.12 4.62 55139.72 88888.00 2008-08-19 12:56:28.375 232 12756.10 4.65 55139.72 88888.00 2008-08-19 12:56:28.500 232 12756.10 4.67 55139.75 88888.00 2008-08-19 12:56:28.625 232 12756.17 4.65 55139.75 88888.00 2008-08-19 12:56:28.750 232 12756.15 4.62 55139.72 88888.00 2008-08-19 12:56:28.875 232 12756.12 4.67 55139.75 88888.00 2008-08-19 12:56:29.000 232 12756.12 4.72 55139.75 88888.00 2008-08-19 12:56:29.125 232 12756.10 4.67 55139.72 88888.00 2008-08-19 12:56:29.250 232 12756.20 4.65 55139.72 88888.00 2008-08-19 12:56:29.375 232 12756.33 4.72 55139.72 88888.00 2008-08-19 12:56:29.500 232 12756.33 4.78 55139.70 88888.00 2008-08-19 12:56:29.625 232 12756.27 4.75 55139.70 88888.00 2008-08-19 12:56:29.750 232 12756.30 4.78 55139.78 88888.00 2008-08-19 12:56:29.875 232 12756.30 4.72 55139.72 88888.00 2008-08-19 12:56:30.000 232 12756.20 4.72 55139.72 88888.00 2008-08-19 12:56:30.125 232 12756.23 4.72 55139.70 88888.00 2008-08-19 12:56:30.250 232 12756.20 4.72 55139.78 88888.00 2008-08-19 12:56:30.375 232 12756.30 4.80 55139.80 88888.00 2008-08-19 12:56:30.500 232 12756.30 4.78 55139.75 88888.00 2008-08-19 12:56:30.625 232 12756.25 4.72 55139.72 88888.00 2008-08-19 12:56:30.750 232 12756.23 4.75 55139.72 88888.00 2008-08-19 12:56:30.875 232 12756.23 4.75 55139.70 88888.00 2008-08-19 12:56:31.000 232 12756.20 4.78 55139.70 88888.00 2008-08-19 12:56:31.125 232 12756.17 4.78 55139.70 88888.00 2008-08-19 12:56:31.250 232 12756.25 4.80 55139.72 88888.00 2008-08-19 12:56:31.375 232 12756.23 4.78 55139.70 88888.00 2008-08-19 12:56:31.500 232 12756.15 4.78 55139.70 88888.00 2008-08-19 12:56:31.625 232 12756.17 4.78 55139.72 88888.00 2008-08-19 12:56:31.750 232 12756.17 4.72 55139.70 88888.00 2008-08-19 12:56:31.875 232 12756.17 4.72 55139.62 88888.00 2008-08-19 12:56:32.000 232 12756.12 4.67 55139.60 88888.00 2008-08-19 12:56:32.125 232 12756.15 4.75 55139.62 88888.00 2008-08-19 12:56:32.250 232 12756.23 4.78 55139.68 88888.00 2008-08-19 12:56:32.375 232 12756.23 4.75 55139.62 88888.00 2008-08-19 12:56:32.500 232 12756.23 4.75 55139.62 88888.00 2008-08-19 12:56:32.625 232 12756.33 4.80 55139.65 88888.00 2008-08-19 12:56:32.750 232 12756.27 4.78 55139.62 88888.00 2008-08-19 12:56:32.875 232 12756.23 4.75 55139.60 88888.00 2008-08-19 12:56:33.000 232 12756.25 4.78 55139.62 88888.00 2008-08-19 12:56:33.125 232 12756.25 4.75 55139.60 88888.00 2008-08-19 12:56:33.250 232 12756.23 4.78 55139.62 88888.00 2008-08-19 12:56:33.375 232 12756.27 4.78 55139.62 88888.00 2008-08-19 12:56:33.500 232 12756.27 4.75 55139.62 88888.00 2008-08-19 12:56:33.625 232 12756.23 4.67 55139.62 88888.00 2008-08-19 12:56:33.750 232 12756.20 4.67 55139.62 88888.00 2008-08-19 12:56:33.875 232 12756.27 4.75 55139.62 88888.00 2008-08-19 12:56:34.000 232 12756.38 4.78 55139.62 88888.00 2008-08-19 12:56:34.125 232 12756.40 4.75 55139.60 88888.00 2008-08-19 12:56:34.250 232 12756.40 4.75 55139.62 88888.00 2008-08-19 12:56:34.375 232 12756.42 4.80 55139.65 88888.00 2008-08-19 12:56:34.500 232 12756.42 4.80 55139.62 88888.00 2008-08-19 12:56:34.625 232 12756.38 4.78 55139.62 88888.00 2008-08-19 12:56:34.750 232 12756.30 4.75 55139.60 88888.00 2008-08-19 12:56:34.875 232 12756.27 4.75 55139.60 88888.00 2008-08-19 12:56:35.000 232 12756.33 4.75 55139.60 88888.00 2008-08-19 12:56:35.125 232 12756.33 4.70 55139.62 88888.00 2008-08-19 12:56:35.250 232 12756.30 4.75 55139.60 88888.00 2008-08-19 12:56:35.375 232 12756.35 4.80 55139.60 88888.00 2008-08-19 12:56:35.500 232 12756.35 4.72 55139.57 88888.00 2008-08-19 12:56:35.625 232 12756.30 4.67 55139.55 88888.00 2008-08-19 12:56:35.750 232 12756.27 4.70 55139.55 88888.00 2008-08-19 12:56:35.875 232 12756.30 4.75 55139.57 88888.00 2008-08-19 12:56:36.000 232 12756.25 4.72 55139.57 88888.00 2008-08-19 12:56:36.125 232 12756.20 4.72 55139.62 88888.00 2008-08-19 12:56:36.250 232 12756.23 4.70 55139.57 88888.00 2008-08-19 12:56:36.375 232 12756.33 4.67 55139.57 88888.00 2008-08-19 12:56:36.500 232 12756.38 4.72 55139.57 88888.00 2008-08-19 12:56:36.625 232 12756.33 4.78 55139.60 88888.00 2008-08-19 12:56:36.750 232 12756.25 4.75 55139.57 88888.00 2008-08-19 12:56:36.875 232 12756.25 4.78 55139.55 88888.00 2008-08-19 12:56:37.000 232 12756.25 4.70 55139.53 88888.00 2008-08-19 12:56:37.125 232 12756.30 4.72 55139.57 88888.00 2008-08-19 12:56:37.250 232 12756.30 4.70 55139.55 88888.00 2008-08-19 12:56:37.375 232 12756.25 4.62 55139.53 88888.00 2008-08-19 12:56:37.500 232 12756.23 4.58 55139.50 88888.00 2008-08-19 12:56:37.625 232 12756.27 4.65 55139.53 88888.00 2008-08-19 12:56:37.750 232 12756.30 4.70 55139.55 88888.00 2008-08-19 12:56:37.875 232 12756.25 4.65 55139.53 88888.00 2008-08-19 12:56:38.000 232 12756.25 4.65 55139.50 88888.00 2008-08-19 12:56:38.125 232 12756.20 4.62 55139.50 88888.00 2008-08-19 12:56:38.250 232 12756.20 4.65 55139.50 88888.00 2008-08-19 12:56:38.375 232 12756.17 4.65 55139.50 88888.00 2008-08-19 12:56:38.500 232 12756.17 4.60 55139.50 88888.00 2008-08-19 12:56:38.625 232 12756.27 4.60 55139.50 88888.00 2008-08-19 12:56:38.750 232 12756.23 4.62 55139.50 88888.00 2008-08-19 12:56:38.875 232 12756.23 4.62 55139.50 88888.00 2008-08-19 12:56:39.000 232 12756.20 4.60 55139.53 88888.00 2008-08-19 12:56:39.125 232 12756.27 4.60 55139.53 88888.00 2008-08-19 12:56:39.250 232 12756.15 4.58 55139.47 88888.00 2008-08-19 12:56:39.375 232 12756.12 4.55 55139.47 88888.00 2008-08-19 12:56:39.500 232 12756.15 4.55 55139.47 88888.00 2008-08-19 12:56:39.625 232 12756.17 4.55 55139.50 88888.00 2008-08-19 12:56:39.750 232 12756.17 4.55 55139.47 88888.00 2008-08-19 12:56:39.875 232 12756.15 4.55 55139.47 88888.00 2008-08-19 12:56:40.000 232 12756.15 4.47 55139.45 88888.00 2008-08-19 12:56:40.125 232 12756.20 4.53 55139.47 88888.00 2008-08-19 12:56:40.250 232 12756.15 4.53 55139.50 88888.00 2008-08-19 12:56:40.375 232 12756.15 4.50 55139.47 88888.00 2008-08-19 12:56:40.500 232 12756.15 4.47 55139.47 88888.00 2008-08-19 12:56:40.625 232 12756.12 4.50 55139.50 88888.00 2008-08-19 12:56:40.750 232 12756.15 4.55 55139.50 88888.00 2008-08-19 12:56:40.875 232 12756.12 4.50 55139.47 88888.00 2008-08-19 12:56:41.000 232 12756.17 4.53 55139.47 88888.00 2008-08-19 12:56:41.125 232 12756.20 4.53 55139.47 88888.00 2008-08-19 12:56:41.250 232 12756.20 4.40 55139.47 88888.00 2008-08-19 12:56:41.375 232 12756.27 4.38 55139.47 88888.00 2008-08-19 12:56:41.500 232 12756.30 4.42 55139.50 88888.00 2008-08-19 12:56:41.625 232 12756.20 4.45 55139.47 88888.00 2008-08-19 12:56:41.750 232 12756.12 4.42 55139.43 88888.00 2008-08-19 12:56:41.875 232 12756.15 4.40 55139.43 88888.00 2008-08-19 12:56:42.000 232 12756.20 4.42 55139.45 88888.00 2008-08-19 12:56:42.125 232 12756.17 4.42 55139.45 88888.00 2008-08-19 12:56:42.250 232 12756.08 4.38 55139.40 88888.00 2008-08-19 12:56:42.375 232 12756.05 4.38 55139.40 88888.00 2008-08-19 12:56:42.500 232 12756.10 4.42 55139.40 88888.00 2008-08-19 12:56:42.625 232 12756.10 4.42 55139.43 88888.00 2008-08-19 12:56:42.750 232 12756.23 4.42 55139.45 88888.00 2008-08-19 12:56:42.875 232 12756.25 4.35 55139.40 88888.00 2008-08-19 12:56:43.000 232 12756.17 4.33 55139.40 88888.00 2008-08-19 12:56:43.125 232 12756.20 4.42 55139.43 88888.00 2008-08-19 12:56:43.250 232 12756.23 4.42 55139.40 88888.00 2008-08-19 12:56:43.375 232 12756.20 4.35 55139.38 88888.00 2008-08-19 12:56:43.500 232 12756.17 4.35 55139.40 88888.00 2008-08-19 12:56:43.625 232 12756.20 4.42 55139.43 88888.00 2008-08-19 12:56:43.750 232 12756.17 4.40 55139.40 88888.00 2008-08-19 12:56:43.875 232 12756.15 4.35 55139.38 88888.00 2008-08-19 12:56:44.000 232 12756.10 4.33 55139.35 88888.00 2008-08-19 12:56:44.125 232 12756.10 4.33 55139.35 88888.00 2008-08-19 12:56:44.250 232 12756.15 4.30 55139.35 88888.00 2008-08-19 12:56:44.375 232 12756.15 4.30 55139.35 88888.00 2008-08-19 12:56:44.500 232 12756.12 4.28 55139.35 88888.00 2008-08-19 12:56:44.625 232 12756.12 4.30 55139.32 88888.00 2008-08-19 12:56:44.750 232 12756.12 4.33 55139.35 88888.00 2008-08-19 12:56:44.875 232 12756.10 4.33 55139.38 88888.00 2008-08-19 12:56:45.000 232 12756.05 4.30 55139.38 88888.00 2008-08-19 12:56:45.125 232 12756.10 4.35 55139.40 88888.00 2008-08-19 12:56:45.250 232 12756.15 4.30 55139.40 88888.00 2008-08-19 12:56:45.375 232 12756.10 4.25 55139.38 88888.00 2008-08-19 12:56:45.500 232 12756.00 4.25 55139.35 88888.00 2008-08-19 12:56:45.625 232 12756.00 4.28 55139.38 88888.00 2008-08-19 12:56:45.750 232 12756.02 4.28 55139.40 88888.00 2008-08-19 12:56:45.875 232 12756.12 4.28 55139.40 88888.00 2008-08-19 12:56:46.000 232 12756.10 4.33 55139.38 88888.00 2008-08-19 12:56:46.125 232 12756.15 4.35 55139.40 88888.00 2008-08-19 12:56:46.250 232 12756.17 4.35 55139.38 88888.00 2008-08-19 12:56:46.375 232 12756.10 4.30 55139.35 88888.00 2008-08-19 12:56:46.500 232 12756.10 4.33 55139.35 88888.00 2008-08-19 12:56:46.625 232 12756.12 4.33 55139.38 88888.00 2008-08-19 12:56:46.750 232 12756.12 4.28 55139.35 88888.00 2008-08-19 12:56:46.875 232 12756.12 4.28 55139.30 88888.00 2008-08-19 12:56:47.000 232 12756.15 4.30 55139.32 88888.00 2008-08-19 12:56:47.125 232 12756.15 4.30 55139.35 88888.00 2008-08-19 12:56:47.250 232 12756.12 4.30 55139.35 88888.00 2008-08-19 12:56:47.375 232 12756.15 4.33 55139.35 88888.00 2008-08-19 12:56:47.500 232 12756.10 4.33 55139.38 88888.00 2008-08-19 12:56:47.625 232 12756.08 4.35 55139.38 88888.00 2008-08-19 12:56:47.750 232 12756.05 4.30 55139.35 88888.00 2008-08-19 12:56:47.875 232 12756.12 4.33 55139.35 88888.00 2008-08-19 12:56:48.000 232 12756.15 4.38 55139.38 88888.00 2008-08-19 12:56:48.125 232 12756.12 4.38 55139.40 88888.00 2008-08-19 12:56:48.250 232 12756.05 4.30 55139.35 88888.00 2008-08-19 12:56:48.375 232 12756.05 4.28 55139.30 88888.00 2008-08-19 12:56:48.500 232 12756.02 4.33 55139.35 88888.00 2008-08-19 12:56:48.625 232 12756.10 4.38 55139.38 88888.00 2008-08-19 12:56:48.750 232 12756.12 4.38 55139.38 88888.00 2008-08-19 12:56:48.875 232 12756.15 4.38 55139.32 88888.00 2008-08-19 12:56:49.000 232 12756.17 4.38 55139.32 88888.00 2008-08-19 12:56:49.125 232 12756.15 4.35 55139.32 88888.00 2008-08-19 12:56:49.250 232 12756.05 4.35 55139.32 88888.00 2008-08-19 12:56:49.375 232 12756.05 4.33 55139.32 88888.00 2008-08-19 12:56:49.500 232 12756.08 4.30 55139.32 88888.00 2008-08-19 12:56:49.625 232 12756.08 4.30 55139.32 88888.00 2008-08-19 12:56:49.750 232 12756.02 4.30 55139.30 88888.00 2008-08-19 12:56:49.875 232 12756.00 4.28 55139.30 88888.00 2008-08-19 12:56:50.000 232 12756.05 4.28 55139.30 88888.00 2008-08-19 12:56:50.125 232 12756.08 4.25 55139.32 88888.00 2008-08-19 12:56:50.250 232 12756.00 4.28 55139.32 88888.00 2008-08-19 12:56:50.375 232 12756.05 4.28 55139.32 88888.00 2008-08-19 12:56:50.500 232 12756.00 4.25 55139.32 88888.00 2008-08-19 12:56:50.625 232 12755.95 4.28 55139.30 88888.00 2008-08-19 12:56:50.750 232 12755.95 4.22 55139.30 88888.00 2008-08-19 12:56:50.875 232 12755.90 4.10 55139.25 88888.00 2008-08-19 12:56:51.000 232 12755.90 4.15 55139.28 88888.00 2008-08-19 12:56:51.125 232 12756.00 4.25 55139.28 88888.00 2008-08-19 12:56:51.250 232 12756.00 4.20 55139.28 88888.00 2008-08-19 12:56:51.375 232 12756.00 4.25 55139.28 88888.00 2008-08-19 12:56:51.500 232 12755.92 4.28 55139.28 88888.00 2008-08-19 12:56:51.625 232 12755.95 4.25 55139.28 88888.00 2008-08-19 12:56:51.750 232 12756.02 4.25 55139.30 88888.00 2008-08-19 12:56:51.875 232 12756.05 4.22 55139.28 88888.00 2008-08-19 12:56:52.000 232 12755.98 4.20 55139.25 88888.00 2008-08-19 12:56:52.125 232 12755.88 4.10 55139.25 88888.00 2008-08-19 12:56:52.250 232 12755.90 4.12 55139.25 88888.00 2008-08-19 12:56:52.375 232 12755.98 4.20 55139.25 88888.00 2008-08-19 12:56:52.500 232 12755.98 4.22 55139.28 88888.00 2008-08-19 12:56:52.625 232 12755.95 4.15 55139.28 88888.00 2008-08-19 12:56:52.750 232 12755.92 4.15 55139.28 88888.00 2008-08-19 12:56:52.875 232 12755.95 4.20 55139.28 88888.00 2008-08-19 12:56:53.000 232 12755.98 4.20 55139.28 88888.00 2008-08-19 12:56:53.125 232 12755.95 4.15 55139.25 88888.00 2008-08-19 12:56:53.250 232 12755.85 4.10 55139.25 88888.00 2008-08-19 12:56:53.375 232 12755.83 4.08 55139.25 88888.00 2008-08-19 12:56:53.500 232 12755.85 4.10 55139.25 88888.00 2008-08-19 12:56:53.625 232 12755.85 4.10 55139.28 88888.00 2008-08-19 12:56:53.750 232 12755.83 4.08 55139.25 88888.00 2008-08-19 12:56:53.875 232 12755.83 4.10 55139.22 88888.00 2008-08-19 12:56:54.000 232 12755.85 4.10 55139.22 88888.00 2008-08-19 12:56:54.125 232 12755.85 4.10 55139.25 88888.00 2008-08-19 12:56:54.250 232 12755.83 4.03 55139.25 88888.00 2008-08-19 12:56:54.375 232 12755.83 3.98 55139.22 88888.00 2008-08-19 12:56:54.500 232 12755.80 3.98 55139.22 88888.00 2008-08-19 12:56:54.625 232 12755.90 4.03 55139.25 88888.00 2008-08-19 12:56:54.750 232 12755.88 3.98 55139.22 88888.00 2008-08-19 12:56:54.875 232 12755.80 3.95 55139.20 88888.00 2008-08-19 12:56:55.000 232 12755.80 4.00 55139.22 88888.00 2008-08-19 12:56:55.125 232 12755.85 4.08 55139.30 88888.00 2008-08-19 12:56:55.250 232 12755.83 4.03 55139.28 88888.00 2008-08-19 12:56:55.375 232 12755.85 4.03 55139.25 88888.00 2008-08-19 12:56:55.500 232 12755.85 3.92 55139.20 88888.00 2008-08-19 12:56:55.625 232 12755.80 3.92 55139.20 88888.00 2008-08-19 12:56:55.750 232 12755.83 3.95 55139.25 88888.00 2008-08-19 12:56:55.875 232 12755.85 3.92 55139.25 88888.00 2008-08-19 12:56:56.000 232 12755.92 3.95 55139.22 88888.00 2008-08-19 12:56:56.125 232 12755.90 3.95 55139.22 88888.00 2008-08-19 12:56:56.250 232 12755.85 3.88 55139.22 88888.00 2008-08-19 12:56:56.375 232 12755.83 3.88 55139.22 88888.00 2008-08-19 12:56:56.500 232 12755.88 3.88 55139.20 88888.00 2008-08-19 12:56:56.625 232 12755.85 3.88 55139.18 88888.00 2008-08-19 12:56:56.750 232 12755.83 3.85 55139.18 88888.00 2008-08-19 12:56:56.875 232 12755.73 3.80 55139.15 88888.00 2008-08-19 12:56:57.000 232 12755.73 3.85 55139.20 88888.00 2008-08-19 12:56:57.125 232 12755.80 3.88 55139.20 88888.00 2008-08-19 12:56:57.250 232 12755.80 3.85 55139.18 88888.00 2008-08-19 12:56:57.375 232 12755.77 3.85 55139.18 88888.00 2008-08-19 12:56:57.500 232 12755.83 3.92 55139.20 88888.00 2008-08-19 12:56:57.625 232 12755.90 3.90 55139.15 88888.00 2008-08-19 12:56:57.750 232 12755.83 3.83 55139.12 88888.00 2008-08-19 12:56:57.875 232 12755.70 3.75 55139.12 88888.00 2008-08-19 12:56:58.000 232 12755.70 3.73 55139.12 88888.00 2008-08-19 12:56:58.125 232 12755.75 3.73 55139.12 88888.00 2008-08-19 12:56:58.250 232 12755.73 3.73 55139.12 88888.00 2008-08-19 12:56:58.375 232 12755.75 3.75 55139.15 88888.00 2008-08-19 12:56:58.500 232 12755.80 3.83 55139.18 88888.00 2008-08-19 12:56:58.625 232 12755.77 3.80 55139.18 88888.00 2008-08-19 12:56:58.750 232 12755.73 3.70 55139.15 88888.00 2008-08-19 12:56:58.875 232 12755.70 3.67 55139.18 88888.00 2008-08-19 12:56:59.000 232 12755.70 3.75 55139.18 88888.00 2008-08-19 12:56:59.125 232 12755.70 3.77 55139.18 88888.00 2008-08-19 12:56:59.250 232 12755.75 3.70 55139.12 88888.00 2008-08-19 12:56:59.375 232 12755.73 3.65 55139.07 88888.00 2008-08-19 12:56:59.500 232 12755.75 3.65 55139.10 88888.00 2008-08-19 12:56:59.625 232 12755.73 3.65 55139.12 88888.00 2008-08-19 12:56:59.750 232 12755.73 3.67 55139.12 88888.00 2008-08-19 12:56:59.875 232 12755.73 3.70 55139.12 88888.00 2008-08-19 12:57:00.000 232 12755.73 3.62 55139.10 88888.00 2008-08-19 12:57:00.125 232 12755.77 3.65 55139.12 88888.00 2008-08-19 12:57:00.250 232 12755.75 3.67 55139.10 88888.00 2008-08-19 12:57:00.375 232 12755.67 3.62 55139.10 88888.00 2008-08-19 12:57:00.500 232 12755.62 3.60 55139.05 88888.00 2008-08-19 12:57:00.625 232 12755.67 3.55 55139.10 88888.00 2008-08-19 12:57:00.750 232 12755.75 3.58 55139.10 88888.00 2008-08-19 12:57:00.875 232 12755.75 3.58 55139.12 88888.00 2008-08-19 12:57:01.000 232 12755.73 3.60 55139.10 88888.00 2008-08-19 12:57:01.125 232 12755.70 3.60 55139.10 88888.00 2008-08-19 12:57:01.250 232 12755.73 3.60 55139.12 88888.00 2008-08-19 12:57:01.375 232 12755.70 3.62 55139.12 88888.00 2008-08-19 12:57:01.500 232 12755.65 3.60 55139.07 88888.00 2008-08-19 12:57:01.625 232 12755.60 3.52 55139.05 88888.00 2008-08-19 12:57:01.750 232 12755.62 3.58 55139.10 88888.00 2008-08-19 12:57:01.875 232 12755.62 3.60 55139.10 88888.00 2008-08-19 12:57:02.000 232 12755.60 3.55 55139.07 88888.00 2008-08-19 12:57:02.125 232 12755.62 3.52 55139.10 88888.00 2008-08-19 12:57:02.250 232 12755.60 3.52 55139.07 88888.00 2008-08-19 12:57:02.375 232 12755.65 3.58 55139.10 88888.00 2008-08-19 12:57:02.500 232 12755.70 3.60 55139.07 88888.00 2008-08-19 12:57:02.625 232 12755.75 3.55 55139.07 88888.00 2008-08-19 12:57:02.750 232 12755.75 3.50 55139.05 88888.00 2008-08-19 12:57:02.875 232 12755.73 3.50 55139.05 88888.00 2008-08-19 12:57:03.000 232 12755.67 3.50 55139.00 88888.00 2008-08-19 12:57:03.125 232 12755.67 3.50 55139.03 88888.00 2008-08-19 12:57:03.250 232 12755.75 3.52 55139.00 88888.00 2008-08-19 12:57:03.375 232 12755.73 3.52 55138.97 88888.00 2008-08-19 12:57:03.500 232 12755.67 3.52 55139.00 88888.00 2008-08-19 12:57:03.625 232 12755.65 3.48 55138.97 88888.00 2008-08-19 12:57:03.750 232 12755.67 3.52 55139.03 88888.00 2008-08-19 12:57:03.875 232 12755.73 3.58 55139.05 88888.00 2008-08-19 12:57:04.000 232 12755.75 3.60 55139.05 88888.00 2008-08-19 12:57:04.125 232 12755.70 3.58 55139.05 88888.00 2008-08-19 12:57:04.250 232 12755.70 3.55 55139.00 88888.00 2008-08-19 12:57:04.375 232 12755.75 3.58 55139.00 88888.00 2008-08-19 12:57:04.500 232 12755.77 3.62 55139.05 88888.00 2008-08-19 12:57:04.625 232 12755.73 3.60 55139.03 88888.00 2008-08-19 12:57:04.750 232 12755.77 3.58 55139.00 88888.00 2008-08-19 12:57:04.875 232 12755.77 3.62 55139.00 88888.00 2008-08-19 12:57:05.000 232 12755.75 3.60 55139.00 88888.00 2008-08-19 12:57:05.125 232 12755.83 3.60 55138.97 88888.00 2008-08-19 12:57:05.250 232 12755.80 3.60 55138.95 88888.00 2008-08-19 12:57:05.375 232 12755.73 3.58 55138.93 88888.00 2008-08-19 12:57:05.500 232 12755.70 3.62 55138.97 88888.00 2008-08-19 12:57:05.625 232 12755.77 3.67 55139.03 88888.00 2008-08-19 12:57:05.750 232 12755.77 3.67 55139.03 88888.00 2008-08-19 12:57:05.875 232 12755.80 3.65 55138.97 88888.00 2008-08-19 12:57:06.000 232 12755.75 3.60 55138.95 88888.00 2008-08-19 12:57:06.125 232 12755.73 3.62 55138.95 88888.00 2008-08-19 12:57:06.250 232 12755.80 3.65 55138.95 88888.00 2008-08-19 12:57:06.375 232 12755.92 3.65 55138.95 88888.00 2008-08-19 12:57:06.500 232 12755.90 3.60 55138.95 88888.00 2008-08-19 12:57:06.625 232 12755.77 3.60 55138.95 88888.00 2008-08-19 12:57:06.750 232 12755.77 3.60 55138.95 88888.00 2008-08-19 12:57:06.875 232 12755.80 3.60 55138.97 88888.00 2008-08-19 12:57:07.000 232 12755.75 3.58 55138.93 88888.00 2008-08-19 12:57:07.125 232 12755.77 3.62 55138.93 88888.00 2008-08-19 12:57:07.250 232 12755.80 3.65 55138.95 88888.00 2008-08-19 12:57:07.375 232 12755.83 3.65 55138.93 88888.00 2008-08-19 12:57:07.500 232 12755.85 3.62 55138.90 88888.00 2008-08-19 12:57:07.625 232 12755.88 3.65 55138.90 88888.00 2008-08-19 12:57:07.750 232 12755.88 3.73 55138.93 88888.00 2008-08-19 12:57:07.875 232 12755.88 3.65 55138.93 88888.00 2008-08-19 12:57:08.000 232 12755.85 3.62 55138.88 88888.00 2008-08-19 12:57:08.125 232 12755.85 3.65 55138.90 88888.00 2008-08-19 12:57:08.250 232 12755.77 3.60 55138.93 88888.00 2008-08-19 12:57:08.375 232 12755.88 3.67 55138.95 88888.00 2008-08-19 12:57:08.500 232 12755.92 3.75 55138.95 88888.00 2008-08-19 12:57:08.625 232 12755.88 3.67 55138.90 88888.00 2008-08-19 12:57:08.750 232 12755.77 3.60 55138.88 88888.00 2008-08-19 12:57:08.875 232 12755.83 3.67 55138.85 88888.00 2008-08-19 12:57:09.000 232 12755.88 3.67 55138.85 88888.00 2008-08-19 12:57:09.125 232 12755.85 3.67 55138.85 88888.00 2008-08-19 12:57:09.250 232 12755.90 3.67 55138.88 88888.00 2008-08-19 12:57:09.375 232 12755.90 3.73 55138.85 88888.00 2008-08-19 12:57:09.500 232 12755.88 3.75 55138.82 88888.00 2008-08-19 12:57:09.625 232 12755.88 3.73 55138.82 88888.00 2008-08-19 12:57:09.750 232 12755.90 3.73 55138.88 88888.00 2008-08-19 12:57:09.875 232 12755.95 3.70 55138.82 88888.00 2008-08-19 12:57:10.000 232 12755.88 3.73 55138.82 88888.00 2008-08-19 12:57:10.125 232 12755.83 3.70 55138.85 88888.00 2008-08-19 12:57:10.250 232 12755.83 3.67 55138.90 88888.00 2008-08-19 12:57:10.375 232 12755.83 3.70 55138.88 88888.00 2008-08-19 12:57:10.500 232 12755.77 3.67 55138.85 88888.00 2008-08-19 12:57:10.625 232 12755.75 3.67 55138.82 88888.00 2008-08-19 12:57:10.750 232 12755.88 3.67 55138.85 88888.00 2008-08-19 12:57:10.875 232 12755.92 3.67 55138.85 88888.00 2008-08-19 12:57:11.000 232 12755.90 3.70 55138.85 88888.00 2008-08-19 12:57:11.125 232 12755.90 3.77 55138.88 88888.00 2008-08-19 12:57:11.250 232 12755.85 3.73 55138.82 88888.00 2008-08-19 12:57:11.375 232 12755.92 3.73 55138.82 88888.00 2008-08-19 12:57:11.500 232 12755.90 3.73 55138.82 88888.00 2008-08-19 12:57:11.625 232 12755.85 3.77 55138.80 88888.00 2008-08-19 12:57:11.750 232 12755.88 3.80 55138.80 88888.00 2008-08-19 12:57:11.875 232 12755.92 3.83 55138.82 88888.00 2008-08-19 12:57:12.000 232 12755.98 3.80 55138.80 88888.00 2008-08-19 12:57:12.125 232 12755.92 3.75 55138.78 88888.00 2008-08-19 12:57:12.250 232 12755.90 3.70 55138.75 88888.00 2008-08-19 12:57:12.375 232 12755.92 3.70 55138.72 88888.00 2008-08-19 12:57:12.500 232 12755.88 3.75 55138.75 88888.00 2008-08-19 12:57:12.625 232 12755.85 3.83 55138.78 88888.00 2008-08-19 12:57:12.750 232 12755.88 3.77 55138.78 88888.00 2008-08-19 12:57:12.875 232 12755.75 3.70 55138.72 88888.00 2008-08-19 12:57:13.000 232 12755.77 3.70 55138.72 88888.00 2008-08-19 12:57:13.125 232 12755.85 3.73 55138.75 88888.00 2008-08-19 12:57:13.250 232 12755.85 3.77 55138.78 88888.00 2008-08-19 12:57:13.375 232 12755.90 3.77 55138.78 88888.00 2008-08-19 12:57:13.500 232 12755.92 3.80 55138.78 88888.00 2008-08-19 12:57:13.625 232 12755.90 3.77 55138.80 88888.00 2008-08-19 12:57:13.750 232 12755.85 3.75 55138.80 88888.00 2008-08-19 12:57:13.875 232 12755.90 3.77 55138.80 88888.00 2008-08-19 12:57:14.000 232 12755.92 3.80 55138.82 88888.00 2008-08-19 12:57:14.125 232 12755.95 3.85 55138.80 88888.00 2008-08-19 12:57:14.250 232 12755.83 3.80 55138.75 88888.00 2008-08-19 12:57:14.375 232 12755.80 3.77 55138.75 88888.00 2008-08-19 12:57:14.500 232 12755.88 3.83 55138.78 88888.00 2008-08-19 12:57:14.625 232 12755.90 3.88 55138.80 88888.00 2008-08-19 12:57:14.750 232 12755.83 3.88 55138.78 88888.00 2008-08-19 12:57:14.875 232 12755.88 3.88 55138.80 88888.00 2008-08-19 12:57:15.000 232 12755.92 3.88 55138.82 88888.00 2008-08-19 12:57:15.125 232 12755.90 3.80 55138.80 88888.00 2008-08-19 12:57:15.250 232 12755.85 3.77 55138.80 88888.00 2008-08-19 12:57:15.375 232 12755.88 3.80 55138.78 88888.00 2008-08-19 12:57:15.500 232 12755.88 3.77 55138.78 88888.00 2008-08-19 12:57:15.625 232 12755.85 3.80 55138.78 88888.00 2008-08-19 12:57:15.750 232 12755.77 3.85 55138.80 88888.00 2008-08-19 12:57:15.875 232 12755.83 3.88 55138.80 88888.00 2008-08-19 12:57:16.000 232 12755.92 3.90 55138.82 88888.00 2008-08-19 12:57:16.125 232 12755.95 3.85 55138.80 88888.00 2008-08-19 12:57:16.250 232 12755.85 3.77 55138.78 88888.00 2008-08-19 12:57:16.375 232 12755.77 3.77 55138.75 88888.00 2008-08-19 12:57:16.500 232 12755.75 3.80 55138.78 88888.00 2008-08-19 12:57:16.625 232 12755.83 3.83 55138.78 88888.00 2008-08-19 12:57:16.750 232 12755.85 3.80 55138.75 88888.00 2008-08-19 12:57:16.875 232 12755.88 3.77 55138.75 88888.00 2008-08-19 12:57:17.000 232 12755.83 3.67 55138.72 88888.00 2008-08-19 12:57:17.125 232 12755.77 3.62 55138.72 88888.00 2008-08-19 12:57:17.250 232 12755.75 3.70 55138.75 88888.00 2008-08-19 12:57:17.375 232 12755.77 3.75 55138.75 88888.00 2008-08-19 12:57:17.500 232 12755.83 3.80 55138.78 88888.00 2008-08-19 12:57:17.625 232 12755.88 3.77 55138.78 88888.00 2008-08-19 12:57:17.750 232 12755.85 3.83 55138.78 88888.00 2008-08-19 12:57:17.875 232 12755.77 3.75 55138.75 88888.00 2008-08-19 12:57:18.000 232 12755.73 3.73 55138.75 88888.00 2008-08-19 12:57:18.125 232 12755.67 3.67 55138.72 88888.00 2008-08-19 12:57:18.250 232 12755.67 3.75 55138.75 88888.00 2008-08-19 12:57:18.375 232 12755.75 3.77 55138.78 88888.00 2008-08-19 12:57:18.500 232 12755.73 3.73 55138.75 88888.00 2008-08-19 12:57:18.625 232 12755.70 3.77 55138.78 88888.00 2008-08-19 12:57:18.750 232 12755.73 3.80 55138.78 88888.00 2008-08-19 12:57:18.875 232 12755.80 3.80 55138.78 88888.00 2008-08-19 12:57:19.000 232 12755.85 3.80 55138.78 88888.00 2008-08-19 12:57:19.125 232 12755.80 3.73 55138.75 88888.00 2008-08-19 12:57:19.250 232 12755.67 3.67 55138.75 88888.00 2008-08-19 12:57:19.375 232 12755.70 3.77 55138.75 88888.00 2008-08-19 12:57:19.500 232 12755.73 3.77 55138.78 88888.00 2008-08-19 12:57:19.625 232 12755.65 3.75 55138.75 88888.00 2008-08-19 12:57:19.750 232 12755.60 3.75 55138.75 88888.00 2008-08-19 12:57:19.875 232 12755.62 3.70 55138.78 88888.00 2008-08-19 12:57:20.000 232 12755.73 3.67 55138.75 88888.00 2008-08-19 12:57:20.125 232 12755.75 3.73 55138.78 88888.00 2008-08-19 12:57:20.250 232 12755.75 3.75 55138.80 88888.00 2008-08-19 12:57:20.375 232 12755.77 3.73 55138.78 88888.00 2008-08-19 12:57:20.500 232 12755.67 3.70 55138.78 88888.00 2008-08-19 12:57:20.625 232 12755.67 3.75 55138.80 88888.00 2008-08-19 12:57:20.750 232 12755.73 3.75 55138.75 88888.00 2008-08-19 12:57:20.875 232 12755.77 3.73 55138.75 88888.00 2008-08-19 12:57:21.000 232 12755.83 3.77 55138.78 88888.00 2008-08-19 12:57:21.125 232 12755.85 3.80 55138.75 88888.00 2008-08-19 12:57:21.250 232 12755.70 3.70 55138.72 88888.00 2008-08-19 12:57:21.375 232 12755.62 3.70 55138.78 88888.00 2008-08-19 12:57:21.500 232 12755.70 3.77 55138.80 88888.00 2008-08-19 12:57:21.625 232 12755.73 3.80 55138.78 88888.00 2008-08-19 12:57:21.750 232 12755.70 3.77 55138.75 88888.00 2008-08-19 12:57:21.875 232 12755.67 3.75 55138.75 88888.00 2008-08-19 12:57:22.000 232 12755.73 3.80 55138.78 88888.00 2008-08-19 12:57:22.125 232 12755.77 3.77 55138.78 88888.00 2008-08-19 12:57:22.250 232 12755.77 3.75 55138.78 88888.00 2008-08-19 12:57:22.375 232 12755.77 3.77 55138.80 88888.00 2008-08-19 12:57:22.500 232 12755.80 3.77 55138.75 88888.00 2008-08-19 12:57:22.625 232 12755.80 3.80 55138.72 88888.00 2008-08-19 12:57:22.750 232 12755.75 3.77 55138.75 88888.00 2008-08-19 12:57:22.875 232 12755.70 3.80 55138.75 88888.00 2008-08-19 12:57:23.000 232 12755.73 3.80 55138.78 88888.00 2008-08-19 12:57:23.125 232 12755.73 3.80 55138.78 88888.00 2008-08-19 12:57:23.250 232 12755.77 3.83 55138.72 88888.00 2008-08-19 12:57:23.375 232 12755.75 3.83 55138.70 88888.00 2008-08-19 12:57:23.500 232 12755.73 3.83 55138.70 88888.00 2008-08-19 12:57:23.625 232 12755.60 3.77 55138.70 88888.00 2008-08-19 12:57:23.750 232 12755.62 3.77 55138.72 88888.00 2008-08-19 12:57:23.875 232 12755.73 3.85 55138.72 88888.00 2008-08-19 12:57:24.000 232 12755.77 3.88 55138.70 88888.00 2008-08-19 12:57:24.125 232 12755.73 3.85 55138.75 88888.00 2008-08-19 12:57:24.250 232 12755.65 3.85 55138.72 88888.00 2008-08-19 12:57:24.375 232 12755.73 3.85 55138.70 88888.00 2008-08-19 12:57:24.500 232 12755.75 3.88 55138.72 88888.00 2008-08-19 12:57:24.625 232 12755.73 3.85 55138.72 88888.00 2008-08-19 12:57:24.750 232 12755.67 3.85 55138.70 88888.00 2008-08-19 12:57:24.875 232 12755.67 3.85 55138.72 88888.00 2008-08-19 12:57:25.000 232 12755.77 3.88 55138.72 88888.00 2008-08-19 12:57:25.125 232 12755.75 3.85 55138.72 88888.00 2008-08-19 12:57:25.250 232 12755.77 3.88 55138.70 88888.00 2008-08-19 12:57:25.375 232 12755.77 3.88 55138.68 88888.00 2008-08-19 12:57:25.500 232 12755.73 3.83 55138.68 88888.00 2008-08-19 12:57:25.625 232 12755.75 3.83 55138.68 88888.00 2008-08-19 12:57:25.750 232 12755.75 3.83 55138.65 88888.00 2008-08-19 12:57:25.875 232 12755.77 3.85 55138.68 88888.00 2008-08-19 12:57:26.000 232 12755.77 3.90 55138.65 88888.00 2008-08-19 12:57:26.125 232 12755.85 3.92 55138.62 88888.00 2008-08-19 12:57:26.250 232 12755.85 3.90 55138.68 88888.00 2008-08-19 12:57:26.375 232 12755.85 3.90 55138.68 88888.00 2008-08-19 12:57:26.500 232 12755.83 3.90 55138.65 88888.00 2008-08-19 12:57:26.625 232 12755.83 3.95 55138.65 88888.00 2008-08-19 12:57:26.750 232 12755.85 4.00 55138.65 88888.00 2008-08-19 12:57:26.875 232 12755.90 3.95 55138.65 88888.00 2008-08-19 12:57:27.000 232 12755.92 3.98 55138.68 88888.00 2008-08-19 12:57:27.125 232 12755.90 3.98 55138.68 88888.00 2008-08-19 12:57:27.250 232 12755.77 3.95 55138.65 88888.00 2008-08-19 12:57:27.375 232 12755.73 3.98 55138.62 88888.00 2008-08-19 12:57:27.500 232 12755.75 3.95 55138.57 88888.00 2008-08-19 12:57:27.625 232 12755.73 3.95 55138.57 88888.00 2008-08-19 12:57:27.750 232 12755.80 4.03 55138.62 88888.00 2008-08-19 12:57:27.875 232 12755.88 4.08 55138.65 88888.00 2008-08-19 12:57:28.000 232 12755.88 4.05 55138.62 88888.00 2008-08-19 12:57:28.125 232 12755.83 4.03 55138.62 88888.00 2008-08-19 12:57:28.250 232 12755.88 4.03 55138.62 88888.00 2008-08-19 12:57:28.375 232 12755.92 4.05 55138.60 88888.00 2008-08-19 12:57:28.500 232 12755.92 4.10 55138.65 88888.00 2008-08-19 12:57:28.625 232 12755.95 4.08 55138.68 88888.00 2008-08-19 12:57:28.750 232 12755.95 4.05 55138.70 88888.00 2008-08-19 12:57:28.875 232 12755.95 4.03 55138.62 88888.00 2008-08-19 12:57:29.000 232 12755.92 4.05 55138.60 88888.00 2008-08-19 12:57:29.125 232 12755.88 4.08 55138.60 88888.00 2008-08-19 12:57:29.250 232 12755.88 4.10 55138.62 88888.00 2008-08-19 12:57:29.375 232 12756.00 4.12 55138.65 88888.00 2008-08-19 12:57:29.500 232 12756.05 4.12 55138.65 88888.00 2008-08-19 12:57:29.625 232 12755.95 4.08 55138.60 88888.00 2008-08-19 12:57:29.750 232 12755.88 4.05 55138.60 88888.00 2008-08-19 12:57:29.875 232 12755.88 4.08 55138.57 88888.00 2008-08-19 12:57:30.000 232 12755.90 4.08 55138.57 88888.00 2008-08-19 12:57:30.125 232 12755.95 4.10 55138.60 88888.00 2008-08-19 12:57:30.250 232 12755.92 4.12 55138.60 88888.00 2008-08-19 12:57:30.375 232 12755.95 4.12 55138.60 88888.00 2008-08-19 12:57:30.500 232 12755.95 4.15 55138.62 88888.00 2008-08-19 12:57:30.625 232 12755.95 4.15 55138.65 88888.00 2008-08-19 12:57:30.750 232 12755.95 4.10 55138.60 88888.00 2008-08-19 12:57:30.875 232 12755.90 4.08 55138.57 88888.00 2008-08-19 12:57:31.000 232 12755.92 4.15 55138.60 88888.00 2008-08-19 12:57:31.125 232 12755.98 4.17 55138.57 88888.00 2008-08-19 12:57:31.250 232 12755.92 4.10 55138.53 88888.00 2008-08-19 12:57:31.375 232 12755.88 4.10 55138.50 88888.00 2008-08-19 12:57:31.500 232 12755.90 4.17 55138.53 88888.00 2008-08-19 12:57:31.625 232 12755.98 4.12 55138.53 88888.00 2008-08-19 12:57:31.750 232 12755.92 4.12 55138.57 88888.00 2008-08-19 12:57:31.875 232 12755.88 4.15 55138.55 88888.00 2008-08-19 12:57:32.000 232 12755.92 4.12 55138.53 88888.00 2008-08-19 12:57:32.125 232 12755.92 4.12 55138.55 88888.00 2008-08-19 12:57:32.250 232 12755.90 4.17 55138.55 88888.00 2008-08-19 12:57:32.375 232 12755.95 4.17 55138.53 88888.00 2008-08-19 12:57:32.500 232 12755.90 4.12 55138.50 88888.00 2008-08-19 12:57:32.625 232 12755.95 4.12 55138.50 88888.00 2008-08-19 12:57:32.750 232 12755.98 4.15 55138.50 88888.00 2008-08-19 12:57:32.875 232 12756.00 4.17 55138.55 88888.00 2008-08-19 12:57:33.000 232 12756.02 4.25 55138.55 88888.00 2008-08-19 12:57:33.125 232 12756.00 4.17 55138.55 88888.00 2008-08-19 12:57:33.250 232 12755.95 4.20 55138.50 88888.00 2008-08-19 12:57:33.375 232 12755.98 4.20 55138.50 88888.00 2008-08-19 12:57:33.500 232 12755.95 4.20 55138.50 88888.00 2008-08-19 12:57:33.625 232 12755.98 4.25 55138.53 88888.00 2008-08-19 12:57:33.750 232 12755.95 4.25 55138.53 88888.00 2008-08-19 12:57:33.875 232 12755.92 4.17 55138.50 88888.00 2008-08-19 12:57:34.000 232 12755.98 4.17 55138.50 88888.00 2008-08-19 12:57:34.125 232 12755.92 4.15 55138.47 88888.00 2008-08-19 12:57:34.250 232 12755.95 4.17 55138.55 88888.00 2008-08-19 12:57:34.375 232 12756.00 4.22 55138.57 88888.00 2008-08-19 12:57:34.500 232 12755.98 4.20 55138.53 88888.00 2008-08-19 12:57:34.625 232 12755.90 4.15 55138.50 88888.00 2008-08-19 12:57:34.750 232 12755.98 4.20 55138.50 88888.00 2008-08-19 12:57:34.875 232 12756.02 4.22 55138.50 88888.00 2008-08-19 12:57:35.000 232 12755.95 4.22 55138.47 88888.00 2008-08-19 12:57:35.125 232 12755.92 4.25 55138.47 88888.00 2008-08-19 12:57:35.250 232 12755.95 4.25 55138.50 88888.00 2008-08-19 12:57:35.375 232 12755.98 4.30 55138.47 88888.00 2008-08-19 12:57:35.500 232 12756.05 4.33 55138.50 88888.00 2008-08-19 12:57:35.625 232 12756.10 4.33 55138.55 88888.00 2008-08-19 12:57:35.750 232 12756.12 4.35 55138.55 88888.00 2008-08-19 12:57:35.875 232 12756.17 4.38 55138.55 88888.00 2008-08-19 12:57:36.000 232 12756.17 4.38 55138.55 88888.00 2008-08-19 12:57:36.125 232 12756.08 4.35 55138.55 88888.00 2008-08-19 12:57:36.250 232 12756.00 4.30 55138.50 88888.00 2008-08-19 12:57:36.375 232 12756.02 4.28 55138.50 88888.00 2008-08-19 12:57:36.500 232 12756.10 4.30 55138.47 88888.00 2008-08-19 12:57:36.625 232 12756.08 4.28 55138.47 88888.00 2008-08-19 12:57:36.750 232 12756.05 4.30 55138.43 88888.00 2008-08-19 12:57:36.875 232 12756.10 4.30 55138.45 88888.00 2008-08-19 12:57:37.000 232 12756.10 4.33 55138.43 88888.00 2008-08-19 12:57:37.125 232 12756.05 4.35 55138.45 88888.00 2008-08-19 12:57:37.250 232 12756.02 4.33 55138.50 88888.00 2008-08-19 12:57:37.375 232 12756.10 4.33 55138.47 88888.00 2008-08-19 12:57:37.500 232 12756.15 4.30 55138.47 88888.00 2008-08-19 12:57:37.625 232 12756.17 4.38 55138.47 88888.00 2008-08-19 12:57:37.750 232 12756.12 4.42 55138.47 88888.00 2008-08-19 12:57:37.875 232 12756.05 4.38 55138.47 88888.00 2008-08-19 12:57:38.000 232 12756.02 4.35 55138.47 88888.00 2008-08-19 12:57:38.125 232 12756.08 4.35 55138.45 88888.00 2008-08-19 12:57:38.250 232 12756.05 4.30 55138.43 88888.00 2008-08-19 12:57:38.375 232 12756.10 4.35 55138.43 88888.00 2008-08-19 12:57:38.500 232 12756.10 4.38 55138.43 88888.00 2008-08-19 12:57:38.625 232 12756.12 4.35 55138.43 88888.00 2008-08-19 12:57:38.750 232 12756.15 4.35 55138.43 88888.00 2008-08-19 12:57:38.875 232 12756.23 4.45 55138.45 88888.00 2008-08-19 12:57:39.000 232 12756.23 4.45 55138.45 88888.00 2008-08-19 12:57:39.125 232 12756.23 4.45 55138.47 88888.00 2008-08-19 12:57:39.250 232 12756.23 4.45 55138.47 88888.00 2008-08-19 12:57:39.375 232 12756.23 4.47 55138.50 88888.00 2008-08-19 12:57:39.500 232 12756.20 4.53 55138.50 88888.00 2008-08-19 12:57:39.625 232 12756.15 4.45 55138.47 88888.00 2008-08-19 12:57:39.750 232 12756.17 4.45 55138.45 88888.00 2008-08-19 12:57:39.875 232 12756.17 4.50 55138.45 88888.00 2008-08-19 12:57:40.000 232 12756.17 4.50 55138.43 88888.00 2008-08-19 12:57:40.125 232 12756.15 4.47 55138.40 88888.00 2008-08-19 12:57:40.250 232 12756.17 4.45 55138.43 88888.00 2008-08-19 12:57:40.375 232 12756.30 4.50 55138.45 88888.00 2008-08-19 12:57:40.500 232 12756.30 4.55 55138.47 88888.00 2008-08-19 12:57:40.625 232 12756.25 4.53 55138.45 88888.00 2008-08-19 12:57:40.750 232 12756.33 4.58 55138.45 88888.00 2008-08-19 12:57:40.875 232 12756.38 4.55 55138.43 88888.00 2008-08-19 12:57:41.000 232 12756.38 4.53 55138.43 88888.00 2008-08-19 12:57:41.125 232 12756.27 4.53 55138.43 88888.00 2008-08-19 12:57:41.250 232 12756.25 4.53 55138.43 88888.00 2008-08-19 12:57:41.375 232 12756.27 4.60 55138.40 88888.00 2008-08-19 12:57:41.500 232 12756.27 4.60 55138.38 88888.00 2008-08-19 12:57:41.625 232 12756.27 4.60 55138.38 88888.00 2008-08-19 12:57:41.750 232 12756.23 4.58 55138.40 88888.00 2008-08-19 12:57:41.875 232 12756.25 4.60 55138.40 88888.00 2008-08-19 12:57:42.000 232 12756.35 4.58 55138.43 88888.00 2008-08-19 12:57:42.125 232 12756.33 4.58 55138.43 88888.00 2008-08-19 12:57:42.250 232 12756.27 4.55 55138.45 88888.00 2008-08-19 12:57:42.375 232 12756.33 4.62 55138.45 88888.00 2008-08-19 12:57:42.500 232 12756.35 4.67 55138.45 88888.00 2008-08-19 12:57:42.625 232 12756.40 4.70 55138.47 88888.00 2008-08-19 12:57:42.750 232 12756.45 4.67 55138.45 88888.00 2008-08-19 12:57:42.875 232 12756.50 4.65 55138.45 88888.00 2008-08-19 12:57:43.000 232 12756.45 4.65 55138.43 88888.00 2008-08-19 12:57:43.125 232 12756.40 4.65 55138.40 88888.00 2008-08-19 12:57:43.250 232 12756.40 4.67 55138.43 88888.00 2008-08-19 12:57:43.375 232 12756.45 4.72 55138.43 88888.00 2008-08-19 12:57:43.500 232 12756.40 4.67 55138.40 88888.00 2008-08-19 12:57:43.625 232 12756.33 4.67 55138.40 88888.00 2008-08-19 12:57:43.750 232 12756.42 4.75 55138.43 88888.00 2008-08-19 12:57:43.875 232 12756.52 4.78 55138.43 88888.00 2008-08-19 12:57:44.000 232 12756.58 4.78 55138.43 88888.00 2008-08-19 12:57:44.125 232 12756.55 4.72 55138.43 88888.00 2008-08-19 12:57:44.250 232 12756.52 4.72 55138.43 88888.00 2008-08-19 12:57:44.375 232 12756.55 4.72 55138.40 88888.00 2008-08-19 12:57:44.500 232 12756.55 4.72 55138.43 88888.00 2008-08-19 12:57:44.625 232 12756.58 4.75 55138.43 88888.00 2008-08-19 12:57:44.750 232 12756.55 4.75 55138.40 88888.00 2008-08-19 12:57:44.875 232 12756.55 4.78 55138.40 88888.00 2008-08-19 12:57:45.000 232 12756.58 4.78 55138.40 88888.00 2008-08-19 12:57:45.125 232 12756.55 4.70 55138.38 88888.00 2008-08-19 12:57:45.250 232 12756.58 4.80 55138.38 88888.00 2008-08-19 12:57:45.375 232 12756.62 4.83 55138.40 88888.00 2008-08-19 12:57:45.500 232 12756.65 4.83 55138.40 88888.00 2008-08-19 12:57:45.625 232 12756.58 4.80 55138.38 88888.00 2008-08-19 12:57:45.750 232 12756.58 4.78 55138.38 88888.00 2008-08-19 12:57:45.875 232 12756.65 4.80 55138.38 88888.00 2008-08-19 12:57:46.000 232 12756.75 4.85 55138.38 88888.00 2008-08-19 12:57:46.125 232 12756.70 4.80 55138.38 88888.00 2008-08-19 12:57:46.250 232 12756.60 4.78 55138.38 88888.00 2008-08-19 12:57:46.375 232 12756.60 4.83 55138.38 88888.00 2008-08-19 12:57:46.500 232 12756.60 4.85 55138.38 88888.00 2008-08-19 12:57:46.625 232 12756.62 4.83 55138.38 88888.00 2008-08-19 12:57:46.750 232 12756.67 4.83 55138.38 88888.00 2008-08-19 12:57:46.875 232 12756.80 4.88 55138.38 88888.00 2008-08-19 12:57:47.000 232 12756.75 4.90 55138.38 88888.00 2008-08-19 12:57:47.125 232 12756.67 4.88 55138.38 88888.00 2008-08-19 12:57:47.250 232 12756.65 4.85 55138.38 88888.00 2008-08-19 12:57:47.375 232 12756.65 4.85 55138.32 88888.00 2008-08-19 12:57:47.500 232 12756.62 4.83 55138.32 88888.00 2008-08-19 12:57:47.625 232 12756.67 4.88 55138.35 88888.00 2008-08-19 12:57:47.750 232 12756.70 4.88 55138.38 88888.00 2008-08-19 12:57:47.875 232 12756.73 4.92 55138.38 88888.00 2008-08-19 12:57:48.000 232 12756.70 4.90 55138.35 88888.00 2008-08-19 12:57:48.125 232 12756.70 4.90 55138.35 88888.00 2008-08-19 12:57:48.250 232 12756.67 4.92 55138.38 88888.00 2008-08-19 12:57:48.375 232 12756.70 4.90 55138.35 88888.00 2008-08-19 12:57:48.500 232 12756.67 4.88 55138.35 88888.00 2008-08-19 12:57:48.625 232 12756.70 4.90 55138.38 88888.00 2008-08-19 12:57:48.750 232 12756.70 4.97 55138.40 88888.00 2008-08-19 12:57:48.875 232 12756.70 4.95 55138.43 88888.00 2008-08-19 12:57:49.000 232 12756.70 4.92 55138.40 88888.00 2008-08-19 12:57:49.125 232 12756.67 4.92 55138.38 88888.00 2008-08-19 12:57:49.250 232 12756.73 4.97 55138.43 88888.00 2008-08-19 12:57:49.375 232 12756.77 4.95 55138.40 88888.00 2008-08-19 12:57:49.500 232 12756.73 4.97 55138.38 88888.00 2008-08-19 12:57:49.625 232 12756.75 4.97 55138.38 88888.00 2008-08-19 12:57:49.750 232 12756.77 4.95 55138.38 88888.00 2008-08-19 12:57:49.875 232 12756.75 4.97 55138.38 88888.00 2008-08-19 12:57:50.000 232 12756.73 4.97 55138.35 88888.00 2008-08-19 12:57:50.125 232 12756.77 5.03 55138.38 88888.00 2008-08-19 12:57:50.250 232 12756.75 5.03 55138.35 88888.00 2008-08-19 12:57:50.375 232 12756.67 5.00 55138.35 88888.00 2008-08-19 12:57:50.500 232 12756.67 5.03 55138.35 88888.00 2008-08-19 12:57:50.625 232 12756.67 4.97 55138.38 88888.00 2008-08-19 12:57:50.750 232 12756.65 5.00 55138.38 88888.00 2008-08-19 12:57:50.875 232 12756.65 5.05 55138.35 88888.00 2008-08-19 12:57:51.000 232 12756.62 5.05 55138.32 88888.00 2008-08-19 12:57:51.125 232 12756.58 5.08 55138.35 88888.00 2008-08-19 12:57:51.250 232 12756.62 5.05 55138.35 88888.00 2008-08-19 12:57:51.375 232 12756.67 5.05 55138.35 88888.00 2008-08-19 12:57:51.500 232 12756.70 5.03 55138.40 88888.00 2008-08-19 12:57:51.625 232 12756.67 5.08 55138.43 88888.00 2008-08-19 12:57:51.750 232 12756.70 5.10 55138.43 88888.00 2008-08-19 12:57:51.875 232 12756.70 5.08 55138.40 88888.00 2008-08-19 12:57:52.000 232 12756.67 5.03 55138.40 88888.00 2008-08-19 12:57:52.125 232 12756.65 5.10 55138.40 88888.00 2008-08-19 12:57:52.250 232 12756.70 5.15 55138.40 88888.00 2008-08-19 12:57:52.375 232 12756.73 5.12 55138.38 88888.00 2008-08-19 12:57:52.500 232 12756.75 5.05 55138.40 88888.00 2008-08-19 12:57:52.625 232 12756.70 5.05 55138.38 88888.00 2008-08-19 12:57:52.750 232 12756.70 5.08 55138.40 88888.00 2008-08-19 12:57:52.875 232 12756.70 5.08 55138.40 88888.00 2008-08-19 12:57:53.000 232 12756.67 5.12 55138.40 88888.00 2008-08-19 12:57:53.125 232 12756.70 5.12 55138.43 88888.00 2008-08-19 12:57:53.250 232 12756.73 5.10 55138.43 88888.00 2008-08-19 12:57:53.375 232 12756.80 5.10 55138.43 88888.00 2008-08-19 12:57:53.500 232 12756.77 5.08 55138.43 88888.00 2008-08-19 12:57:53.625 232 12756.80 5.03 55138.43 88888.00 2008-08-19 12:57:53.750 232 12756.75 5.03 55138.38 88888.00 2008-08-19 12:57:53.875 232 12756.80 5.05 55138.40 88888.00 2008-08-19 12:57:54.000 232 12756.75 5.10 55138.43 88888.00 2008-08-19 12:57:54.125 232 12756.73 5.12 55138.47 88888.00 2008-08-19 12:57:54.250 232 12756.67 5.10 55138.45 88888.00 2008-08-19 12:57:54.375 232 12756.75 5.12 55138.40 88888.00 2008-08-19 12:57:54.500 232 12756.70 5.12 55138.40 88888.00 2008-08-19 12:57:54.625 232 12756.60 5.08 55138.40 88888.00 2008-08-19 12:57:54.750 232 12756.62 5.10 55138.40 88888.00 2008-08-19 12:57:54.875 232 12756.70 5.05 55138.40 88888.00 2008-08-19 12:57:55.000 232 12756.77 5.10 55138.43 88888.00 2008-08-19 12:57:55.125 232 12756.85 5.12 55138.45 88888.00 2008-08-19 12:57:55.250 232 12756.80 5.15 55138.45 88888.00 2008-08-19 12:57:55.375 232 12756.83 5.15 55138.43 88888.00 2008-08-19 12:57:55.500 232 12756.85 5.08 55138.40 88888.00 2008-08-19 12:57:55.625 232 12756.88 5.10 55138.43 88888.00 2008-08-19 12:57:55.750 232 12756.92 5.10 55138.40 88888.00 2008-08-19 12:57:55.875 232 12756.92 5.10 55138.40 88888.00 2008-08-19 12:57:56.000 232 12756.90 5.10 55138.38 88888.00 2008-08-19 12:57:56.125 232 12756.85 5.15 55138.43 88888.00 2008-08-19 12:57:56.250 232 12756.85 5.15 55138.45 88888.00 2008-08-19 12:57:56.375 232 12756.85 5.15 55138.43 88888.00 2008-08-19 12:57:56.500 232 12756.92 5.15 55138.43 88888.00 2008-08-19 12:57:56.625 232 12756.88 5.12 55138.43 88888.00 2008-08-19 12:57:56.750 232 12756.88 5.17 55138.40 88888.00 2008-08-19 12:57:56.875 232 12756.88 5.17 55138.43 88888.00 2008-08-19 12:57:57.000 232 12756.88 5.17 55138.40 88888.00 2008-08-19 12:57:57.125 232 12756.85 5.20 55138.43 88888.00 2008-08-19 12:57:57.250 232 12756.85 5.17 55138.40 88888.00 2008-08-19 12:57:57.375 232 12756.88 5.15 55138.40 88888.00 2008-08-19 12:57:57.500 232 12756.92 5.17 55138.40 88888.00 2008-08-19 12:57:57.625 232 12756.98 5.17 55138.38 88888.00 2008-08-19 12:57:57.750 232 12757.02 5.25 55138.40 88888.00 2008-08-19 12:57:57.875 232 12756.98 5.28 55138.40 88888.00 2008-08-19 12:57:58.000 232 12756.98 5.28 55138.40 88888.00 2008-08-19 12:57:58.125 232 12756.95 5.25 55138.38 88888.00 2008-08-19 12:57:58.250 232 12756.90 5.20 55138.38 88888.00 2008-08-19 12:57:58.375 232 12756.90 5.22 55138.40 88888.00 2008-08-19 12:57:58.500 232 12756.90 5.17 55138.38 88888.00 2008-08-19 12:57:58.625 232 12756.88 5.15 55138.38 88888.00 2008-08-19 12:57:58.750 232 12756.88 5.17 55138.40 88888.00 2008-08-19 12:57:58.875 232 12756.88 5.25 55138.40 88888.00 2008-08-19 12:57:59.000 232 12756.88 5.30 55138.38 88888.00 2008-08-19 12:57:59.125 232 12756.90 5.30 55138.40 88888.00 2008-08-19 12:57:59.250 232 12756.90 5.22 55138.40 88888.00 2008-08-19 12:57:59.375 232 12756.90 5.22 55138.40 88888.00 2008-08-19 12:57:59.500 232 12756.90 5.28 55138.40 88888.00 2008-08-19 12:57:59.625 232 12756.95 5.35 55138.43 88888.00 2008-08-19 12:57:59.750 232 12756.88 5.33 55138.40 88888.00 2008-08-19 12:57:59.875 232 12756.85 5.30 55138.38 88888.00 2008-08-19 12:58:00.000 232 12756.83 5.28 55138.40 88888.00 2008-08-19 12:58:00.125 232 12756.85 5.30 55138.40 88888.00 2008-08-19 12:58:00.250 232 12756.85 5.25 55138.40 88888.00 2008-08-19 12:58:00.375 232 12756.88 5.25 55138.40 88888.00 2008-08-19 12:58:00.500 232 12756.88 5.25 55138.43 88888.00 2008-08-19 12:58:00.625 232 12756.88 5.28 55138.45 88888.00 2008-08-19 12:58:00.750 232 12756.90 5.28 55138.47 88888.00 2008-08-19 12:58:00.875 232 12756.95 5.33 55138.47 88888.00 2008-08-19 12:58:01.000 232 12756.95 5.25 55138.43 88888.00 2008-08-19 12:58:01.125 232 12756.92 5.22 55138.43 88888.00 2008-08-19 12:58:01.250 232 12756.90 5.20 55138.43 88888.00 2008-08-19 12:58:01.375 232 12756.95 5.22 55138.43 88888.00 2008-08-19 12:58:01.500 232 12756.92 5.25 55138.43 88888.00 2008-08-19 12:58:01.625 232 12756.90 5.22 55138.40 88888.00 2008-08-19 12:58:01.750 232 12756.92 5.22 55138.40 88888.00 2008-08-19 12:58:01.875 232 12756.92 5.30 55138.43 88888.00 2008-08-19 12:58:02.000 232 12757.00 5.30 55138.45 88888.00 2008-08-19 12:58:02.125 232 12757.05 5.25 55138.43 88888.00 2008-08-19 12:58:02.250 232 12757.00 5.15 55138.43 88888.00 2008-08-19 12:58:02.375 232 12756.98 5.20 55138.43 88888.00 2008-08-19 12:58:02.500 232 12756.92 5.22 55138.40 88888.00 2008-08-19 12:58:02.625 232 12756.98 5.22 55138.43 88888.00 2008-08-19 12:58:02.750 232 12757.05 5.28 55138.43 88888.00 2008-08-19 12:58:02.875 232 12757.10 5.33 55138.43 88888.00 2008-08-19 12:58:03.000 232 12757.02 5.28 55138.43 88888.00 2008-08-19 12:58:03.125 232 12757.05 5.28 55138.45 88888.00 2008-08-19 12:58:03.250 232 12757.08 5.25 55138.45 88888.00 2008-08-19 12:58:03.375 232 12757.10 5.25 55138.45 88888.00 2008-08-19 12:58:03.500 232 12757.12 5.28 55138.47 88888.00 2008-08-19 12:58:03.625 232 12757.12 5.30 55138.43 88888.00 2008-08-19 12:58:03.750 232 12757.10 5.25 55138.43 88888.00 2008-08-19 12:58:03.875 232 12757.05 5.22 55138.43 88888.00 2008-08-19 12:58:04.000 232 12757.02 5.22 55138.40 88888.00 2008-08-19 12:58:04.125 232 12757.10 5.28 55138.43 88888.00 2008-08-19 12:58:04.250 232 12757.05 5.22 55138.43 88888.00 2008-08-19 12:58:04.375 232 12756.98 5.25 55138.40 88888.00 2008-08-19 12:58:04.500 232 12756.98 5.25 55138.40 88888.00 2008-08-19 12:58:04.625 232 12757.05 5.25 55138.43 88888.00 2008-08-19 12:58:04.750 232 12757.10 5.30 55138.43 88888.00 2008-08-19 12:58:04.875 232 12757.10 5.30 55138.40 88888.00 2008-08-19 12:58:05.000 232 12757.10 5.25 55138.40 88888.00 2008-08-19 12:58:05.125 232 12757.12 5.25 55138.45 88888.00 2008-08-19 12:58:05.250 232 12757.15 5.28 55138.47 88888.00 2008-08-19 12:58:05.375 232 12757.08 5.30 55138.43 88888.00 2008-08-19 12:58:05.500 232 12757.05 5.28 55138.43 88888.00 2008-08-19 12:58:05.625 232 12757.10 5.28 55138.45 88888.00 2008-08-19 12:58:05.750 232 12757.12 5.30 55138.45 88888.00 2008-08-19 12:58:05.875 232 12757.12 5.22 55138.43 88888.00 2008-08-19 12:58:06.000 232 12757.17 5.30 55138.40 88888.00 2008-08-19 12:58:06.125 232 12757.23 5.33 55138.40 88888.00 2008-08-19 12:58:06.250 232 12757.23 5.33 55138.40 88888.00 2008-08-19 12:58:06.375 232 12757.23 5.30 55138.40 88888.00 2008-08-19 12:58:06.500 232 12757.27 5.28 55138.40 88888.00 2008-08-19 12:58:06.625 232 12757.23 5.30 55138.38 88888.00 2008-08-19 12:58:06.750 232 12757.25 5.30 55138.40 88888.00 2008-08-19 12:58:06.875 232 12757.30 5.30 55138.43 88888.00 2008-08-19 12:58:07.000 232 12757.30 5.33 55138.43 88888.00 2008-08-19 12:58:07.125 232 12757.30 5.33 55138.43 88888.00 2008-08-19 12:58:07.250 232 12757.33 5.30 55138.43 88888.00 2008-08-19 12:58:07.375 232 12757.38 5.33 55138.40 88888.00 2008-08-19 12:58:07.500 232 12757.38 5.35 55138.40 88888.00 2008-08-19 12:58:07.625 232 12757.35 5.33 55138.40 88888.00 2008-08-19 12:58:07.750 232 12757.35 5.33 55138.43 88888.00 2008-08-19 12:58:07.875 232 12757.40 5.33 55138.43 88888.00 2008-08-19 12:58:08.000 232 12757.38 5.35 55138.43 88888.00 2008-08-19 12:58:08.125 232 12757.35 5.38 55138.45 88888.00 2008-08-19 12:58:08.250 232 12757.38 5.33 55138.45 88888.00 2008-08-19 12:58:08.375 232 12757.38 5.38 55138.43 88888.00 2008-08-19 12:58:08.500 232 12757.38 5.38 55138.45 88888.00 2008-08-19 12:58:08.625 232 12757.45 5.40 55138.45 88888.00 2008-08-19 12:58:08.750 232 12757.40 5.35 55138.45 88888.00 2008-08-19 12:58:08.875 232 12757.35 5.33 55138.45 88888.00 2008-08-19 12:58:09.000 232 12757.38 5.38 55138.45 88888.00 2008-08-19 12:58:09.125 232 12757.40 5.42 55138.47 88888.00 2008-08-19 12:58:09.250 232 12757.40 5.40 55138.45 88888.00 2008-08-19 12:58:09.375 232 12757.35 5.35 55138.43 88888.00 2008-08-19 12:58:09.500 232 12757.42 5.38 55138.43 88888.00 2008-08-19 12:58:09.625 232 12757.48 5.40 55138.43 88888.00 2008-08-19 12:58:09.750 232 12757.48 5.42 55138.43 88888.00 2008-08-19 12:58:09.875 232 12757.45 5.42 55138.43 88888.00 2008-08-19 12:58:10.000 232 12757.35 5.33 55138.40 88888.00 2008-08-19 12:58:10.125 232 12757.40 5.28 55138.40 88888.00 2008-08-19 12:58:10.250 232 12757.48 5.30 55138.43 88888.00 2008-08-19 12:58:10.375 232 12757.55 5.38 55138.45 88888.00 2008-08-19 12:58:10.500 232 12757.55 5.40 55138.47 88888.00 2008-08-19 12:58:10.625 232 12757.58 5.42 55138.50 88888.00 2008-08-19 12:58:10.750 232 12757.60 5.45 55138.45 88888.00 2008-08-19 12:58:10.875 232 12757.58 5.40 55138.40 88888.00 2008-08-19 12:58:11.000 232 12757.55 5.40 55138.43 88888.00 2008-08-19 12:58:11.125 232 12757.52 5.38 55138.45 88888.00 2008-08-19 12:58:11.250 232 12757.58 5.42 55138.47 88888.00 2008-08-19 12:58:11.375 232 12757.55 5.42 55138.47 88888.00 2008-08-19 12:58:11.500 232 12757.55 5.45 55138.43 88888.00 2008-08-19 12:58:11.625 232 12757.60 5.47 55138.45 88888.00 2008-08-19 12:58:11.750 232 12757.62 5.45 55138.43 88888.00 2008-08-19 12:58:11.875 232 12757.65 5.38 55138.43 88888.00 2008-08-19 12:58:12.000 232 12757.62 5.38 55138.43 88888.00 2008-08-19 12:58:12.125 232 12757.65 5.42 55138.45 88888.00 2008-08-19 12:58:12.250 232 12757.62 5.40 55138.45 88888.00 2008-08-19 12:58:12.375 232 12757.58 5.35 55138.43 88888.00 2008-08-19 12:58:12.500 232 12757.60 5.35 55138.40 88888.00 2008-08-19 12:58:12.625 232 12757.67 5.38 55138.43 88888.00 2008-08-19 12:58:12.750 232 12757.65 5.42 55138.43 88888.00 2008-08-19 12:58:12.875 232 12757.65 5.40 55138.43 88888.00 2008-08-19 12:58:13.000 232 12757.67 5.40 55138.40 88888.00 2008-08-19 12:58:13.125 232 12757.70 5.45 55138.43 88888.00 2008-08-19 12:58:13.250 232 12757.67 5.45 55138.45 88888.00 2008-08-19 12:58:13.375 232 12757.73 5.42 55138.45 88888.00 2008-08-19 12:58:13.500 232 12757.80 5.45 55138.47 88888.00 2008-08-19 12:58:13.625 232 12757.83 5.47 55138.47 88888.00 2008-08-19 12:58:13.750 232 12757.85 5.53 55138.45 88888.00 2008-08-19 12:58:13.875 232 12757.80 5.53 55138.45 88888.00 2008-08-19 12:58:14.000 232 12757.88 5.53 55138.47 88888.00 2008-08-19 12:58:14.125 232 12757.90 5.58 55138.50 88888.00 2008-08-19 12:58:14.250 232 12757.88 5.53 55138.47 88888.00 2008-08-19 12:58:14.375 232 12757.90 5.53 55138.47 88888.00 2008-08-19 12:58:14.500 232 12757.88 5.58 55138.47 88888.00 2008-08-19 12:58:14.625 232 12757.85 5.53 55138.45 88888.00 2008-08-19 12:58:14.750 232 12757.90 5.53 55138.45 88888.00 2008-08-19 12:58:14.875 232 12758.02 5.58 55138.47 88888.00 2008-08-19 12:58:15.000 232 12758.05 5.58 55138.45 88888.00 2008-08-19 12:58:15.125 232 12758.02 5.60 55138.45 88888.00 2008-08-19 12:58:15.250 232 12758.02 5.58 55138.43 88888.00 2008-08-19 12:58:15.375 232 12758.05 5.58 55138.45 88888.00 2008-08-19 12:58:15.500 232 12758.08 5.60 55138.47 88888.00 2008-08-19 12:58:15.625 232 12758.12 5.58 55138.47 88888.00 2008-08-19 12:58:15.750 232 12758.12 5.58 55138.45 88888.00 2008-08-19 12:58:15.875 232 12758.08 5.60 55138.43 88888.00 2008-08-19 12:58:16.000 232 12758.00 5.62 55138.45 88888.00 2008-08-19 12:58:16.125 232 12758.08 5.67 55138.47 88888.00 2008-08-19 12:58:16.250 232 12758.08 5.67 55138.45 88888.00 2008-08-19 12:58:16.375 232 12758.10 5.70 55138.43 88888.00 2008-08-19 12:58:16.500 232 12758.12 5.65 55138.45 88888.00 2008-08-19 12:58:16.625 232 12758.17 5.62 55138.45 88888.00 2008-08-19 12:58:16.750 232 12758.12 5.65 55138.43 88888.00 2008-08-19 12:58:16.875 232 12758.10 5.72 55138.43 88888.00 2008-08-19 12:58:17.000 232 12758.15 5.72 55138.43 88888.00 2008-08-19 12:58:17.125 232 12758.20 5.78 55138.47 88888.00 2008-08-19 12:58:17.250 232 12758.17 5.75 55138.45 88888.00 2008-08-19 12:58:17.375 232 12758.27 5.78 55138.43 88888.00 2008-08-19 12:58:17.500 232 12758.33 5.80 55138.45 88888.00 2008-08-19 12:58:17.625 232 12758.30 5.80 55138.45 88888.00 2008-08-19 12:58:17.750 232 12758.27 5.85 55138.45 88888.00 2008-08-19 12:58:17.875 232 12758.30 5.83 55138.50 88888.00 2008-08-19 12:58:18.000 232 12758.25 5.80 55138.45 88888.00 2008-08-19 12:58:18.125 232 12758.17 5.80 55138.45 88888.00 2008-08-19 12:58:18.250 232 12758.15 5.75 55138.43 88888.00 2008-08-19 12:58:18.375 232 12758.20 5.78 55138.45 88888.00 2008-08-19 12:58:18.500 232 12758.25 5.80 55138.45 88888.00 2008-08-19 12:58:18.625 232 12758.25 5.72 55138.47 88888.00 2008-08-19 12:58:18.750 232 12758.25 5.67 55138.43 88888.00 2008-08-19 12:58:18.875 232 12758.27 5.67 55138.45 88888.00 2008-08-19 12:58:19.000 232 12758.25 5.72 55138.45 88888.00 2008-08-19 12:58:19.125 232 12758.23 5.78 55138.45 88888.00 2008-08-19 12:58:19.250 232 12758.23 5.78 55138.47 88888.00 2008-08-19 12:58:19.375 232 12758.25 5.78 55138.47 88888.00 2008-08-19 12:58:19.500 232 12758.23 5.83 55138.47 88888.00 2008-08-19 12:58:19.625 232 12758.27 5.85 55138.53 88888.00 2008-08-19 12:58:19.750 232 12758.27 5.85 55138.50 88888.00 2008-08-19 12:58:19.875 232 12758.33 5.80 55138.47 88888.00 2008-08-19 12:58:20.000 232 12758.30 5.85 55138.47 88888.00 2008-08-19 12:58:20.125 232 12758.33 5.90 55138.53 88888.00 2008-08-19 12:58:20.250 232 12758.23 5.80 55138.50 88888.00 2008-08-19 12:58:20.375 232 12758.20 5.78 55138.50 88888.00 2008-08-19 12:58:20.500 232 12758.33 5.85 55138.53 88888.00 2008-08-19 12:58:20.625 232 12758.38 5.90 55138.50 88888.00 2008-08-19 12:58:20.750 232 12758.35 5.88 55138.50 88888.00 2008-08-19 12:58:20.875 232 12758.40 5.90 55138.53 88888.00 2008-08-19 12:58:21.000 232 12758.38 5.88 55138.47 88888.00 2008-08-19 12:58:21.125 232 12758.27 5.85 55138.47 88888.00 2008-08-19 12:58:21.250 232 12758.23 5.80 55138.50 88888.00 2008-08-19 12:58:21.375 232 12758.35 5.83 55138.47 88888.00 2008-08-19 12:58:21.500 232 12758.40 5.88 55138.47 88888.00 2008-08-19 12:58:21.625 232 12758.45 5.95 55138.50 88888.00 2008-08-19 12:58:21.750 232 12758.45 5.92 55138.50 88888.00 2008-08-19 12:58:21.875 232 12758.45 5.92 55138.47 88888.00 2008-08-19 12:58:22.000 232 12758.45 5.90 55138.47 88888.00 2008-08-19 12:58:22.125 232 12758.42 5.85 55138.47 88888.00 2008-08-19 12:58:22.250 232 12758.35 5.80 55138.47 88888.00 2008-08-19 12:58:22.375 232 12758.40 5.88 55138.50 88888.00 2008-08-19 12:58:22.500 232 12758.42 5.88 55138.53 88888.00 2008-08-19 12:58:22.625 232 12758.45 5.85 55138.50 88888.00 2008-08-19 12:58:22.750 232 12758.50 5.83 55138.50 88888.00 2008-08-19 12:58:22.875 232 12758.50 5.83 55138.53 88888.00 2008-08-19 12:58:23.000 232 12758.50 5.83 55138.53 88888.00 2008-08-19 12:58:23.125 232 12758.50 5.85 55138.53 88888.00 2008-08-19 12:58:23.250 232 12758.50 5.85 55138.50 88888.00 2008-08-19 12:58:23.375 232 12758.52 5.88 55138.50 88888.00 2008-08-19 12:58:23.500 232 12758.52 5.90 55138.53 88888.00 2008-08-19 12:58:23.625 232 12758.52 5.88 55138.53 88888.00 2008-08-19 12:58:23.750 232 12758.55 5.92 55138.53 88888.00 2008-08-19 12:58:23.875 232 12758.52 5.95 55138.55 88888.00 2008-08-19 12:58:24.000 232 12758.60 6.00 55138.53 88888.00 2008-08-19 12:58:24.125 232 12758.62 6.00 55138.57 88888.00 2008-08-19 12:58:24.250 232 12758.62 6.00 55138.57 88888.00 2008-08-19 12:58:24.375 232 12758.62 5.97 55138.57 88888.00 2008-08-19 12:58:24.500 232 12758.58 6.00 55138.57 88888.00 2008-08-19 12:58:24.625 232 12758.60 5.97 55138.50 88888.00 2008-08-19 12:58:24.750 232 12758.62 5.95 55138.47 88888.00 2008-08-19 12:58:24.875 232 12758.55 5.92 55138.47 88888.00 2008-08-19 12:58:25.000 232 12758.62 5.97 55138.53 88888.00 2008-08-19 12:58:25.125 232 12758.67 6.05 55138.55 88888.00 2008-08-19 12:58:25.250 232 12758.70 5.97 55138.57 88888.00 2008-08-19 12:58:25.375 232 12758.67 5.95 55138.55 88888.00 2008-08-19 12:58:25.500 232 12758.65 5.95 55138.53 88888.00 2008-08-19 12:58:25.625 232 12758.67 6.00 55138.57 88888.00 2008-08-19 12:58:25.750 232 12758.75 6.03 55138.60 88888.00 2008-08-19 12:58:25.875 232 12758.75 6.00 55138.57 88888.00 2008-08-19 12:58:26.000 232 12758.73 6.03 55138.57 88888.00 2008-08-19 12:58:26.125 232 12758.77 6.05 55138.57 88888.00 2008-08-19 12:58:26.250 232 12758.73 6.05 55138.55 88888.00 2008-08-19 12:58:26.375 232 12758.67 6.03 55138.57 88888.00 2008-08-19 12:58:26.500 232 12758.65 6.05 55138.57 88888.00 2008-08-19 12:58:26.625 232 12758.65 6.00 55138.57 88888.00 2008-08-19 12:58:26.750 232 12758.70 6.00 55138.57 88888.00 2008-08-19 12:58:26.875 232 12758.73 6.03 55138.57 88888.00 2008-08-19 12:58:27.000 232 12758.75 6.03 55138.57 88888.00 2008-08-19 12:58:27.125 232 12758.65 6.00 55138.57 88888.00 2008-08-19 12:58:27.250 232 12758.67 6.03 55138.60 88888.00 2008-08-19 12:58:27.375 232 12758.80 6.05 55138.60 88888.00 2008-08-19 12:58:27.500 232 12758.85 6.08 55138.60 88888.00 2008-08-19 12:58:27.625 232 12758.83 6.08 55138.60 88888.00 2008-08-19 12:58:27.750 232 12758.80 6.03 55138.60 88888.00 2008-08-19 12:58:27.875 232 12758.80 6.00 55138.62 88888.00 2008-08-19 12:58:28.000 232 12758.80 6.05 55138.65 88888.00 2008-08-19 12:58:28.125 232 12758.80 6.05 55138.68 88888.00 2008-08-19 12:58:28.250 232 12758.80 6.08 55138.65 88888.00 2008-08-19 12:58:28.375 232 12758.77 6.05 55138.60 88888.00 2008-08-19 12:58:28.500 232 12758.80 6.08 55138.65 88888.00 2008-08-19 12:58:28.625 232 12758.80 6.05 55138.62 88888.00 2008-08-19 12:58:28.750 232 12758.80 6.12 55138.65 88888.00 2008-08-19 12:58:28.875 232 12758.77 6.08 55138.62 88888.00 2008-08-19 12:58:29.000 232 12758.75 6.05 55138.60 88888.00 2008-08-19 12:58:29.125 232 12758.83 6.08 55138.60 88888.00 2008-08-19 12:58:29.250 232 12758.83 6.08 55138.62 88888.00 2008-08-19 12:58:29.375 232 12758.88 6.12 55138.62 88888.00 2008-08-19 12:58:29.500 232 12758.90 6.15 55138.60 88888.00 2008-08-19 12:58:29.625 232 12758.88 6.12 55138.60 88888.00 2008-08-19 12:58:29.750 232 12758.90 6.12 55138.62 88888.00 2008-08-19 12:58:29.875 232 12758.88 6.12 55138.65 88888.00 2008-08-19 12:58:30.000 232 12758.85 6.05 55138.62 88888.00 2008-08-19 12:58:30.125 232 12758.80 6.03 55138.60 88888.00 2008-08-19 12:58:30.250 232 12758.80 6.08 55138.62 88888.00 2008-08-19 12:58:30.375 232 12758.88 6.12 55138.68 88888.00 2008-08-19 12:58:30.500 232 12758.85 6.05 55138.65 88888.00 2008-08-19 12:58:30.625 232 12758.88 6.10 55138.65 88888.00 2008-08-19 12:58:30.750 232 12758.90 6.15 55138.62 88888.00 2008-08-19 12:58:30.875 232 12758.85 6.08 55138.62 88888.00 2008-08-19 12:58:31.000 232 12758.83 6.05 55138.62 88888.00 2008-08-19 12:58:31.125 232 12758.88 6.15 55138.68 88888.00 2008-08-19 12:58:31.250 232 12758.85 6.17 55138.70 88888.00 2008-08-19 12:58:31.375 232 12758.80 6.20 55138.68 88888.00 2008-08-19 12:58:31.500 232 12758.83 6.20 55138.68 88888.00 2008-08-19 12:58:31.625 232 12758.88 6.17 55138.65 88888.00 2008-08-19 12:58:31.750 232 12758.92 6.12 55138.65 88888.00 2008-08-19 12:58:31.875 232 12758.90 6.12 55138.65 88888.00 2008-08-19 12:58:32.000 232 12758.88 6.15 55138.65 88888.00 2008-08-19 12:58:32.125 232 12758.92 6.17 55138.70 88888.00 2008-08-19 12:58:32.250 232 12758.95 6.20 55138.72 88888.00 2008-08-19 12:58:32.375 232 12758.98 6.20 55138.72 88888.00 2008-08-19 12:58:32.500 232 12758.95 6.15 55138.70 88888.00 2008-08-19 12:58:32.625 232 12758.92 6.15 55138.72 88888.00 2008-08-19 12:58:32.750 232 12758.92 6.22 55138.75 88888.00 2008-08-19 12:58:32.875 232 12758.90 6.20 55138.70 88888.00 2008-08-19 12:58:33.000 232 12758.92 6.17 55138.68 88888.00 2008-08-19 12:58:33.125 232 12758.92 6.20 55138.68 88888.00 2008-08-19 12:58:33.250 232 12759.00 6.22 55138.68 88888.00 2008-08-19 12:58:33.375 232 12759.00 6.22 55138.68 88888.00 2008-08-19 12:58:33.500 232 12758.95 6.20 55138.68 88888.00 2008-08-19 12:58:33.625 232 12758.92 6.20 55138.70 88888.00 2008-08-19 12:58:33.750 232 12758.95 6.22 55138.70 88888.00 2008-08-19 12:58:33.875 232 12759.05 6.25 55138.70 88888.00 2008-08-19 12:58:34.000 232 12759.08 6.25 55138.65 88888.00 2008-08-19 12:58:34.125 232 12758.95 6.25 55138.68 88888.00 2008-08-19 12:58:34.250 232 12758.92 6.28 55138.70 88888.00 2008-08-19 12:58:34.375 232 12759.00 6.25 55138.72 88888.00 2008-08-19 12:58:34.500 232 12759.02 6.28 55138.75 88888.00 2008-08-19 12:58:34.625 232 12759.08 6.35 55138.80 88888.00 2008-08-19 12:58:34.750 232 12759.10 6.33 55138.80 88888.00 2008-08-19 12:58:34.875 232 12759.02 6.28 55138.72 88888.00 2008-08-19 12:58:35.000 232 12759.02 6.28 55138.72 88888.00 2008-08-19 12:58:35.125 232 12759.02 6.30 55138.72 88888.00 2008-08-19 12:58:35.250 232 12759.05 6.33 55138.72 88888.00 2008-08-19 12:58:35.375 232 12759.08 6.33 55138.72 88888.00 2008-08-19 12:58:35.500 232 12759.12 6.35 55138.80 88888.00 2008-08-19 12:58:35.625 232 12759.15 6.35 55138.80 88888.00 2008-08-19 12:58:35.750 232 12759.12 6.33 55138.75 88888.00 2008-08-19 12:58:35.875 232 12759.12 6.25 55138.75 88888.00 2008-08-19 12:58:36.000 232 12759.20 6.33 55138.80 88888.00 2008-08-19 12:58:36.125 232 12759.20 6.33 55138.82 88888.00 2008-08-19 12:58:36.250 232 12759.12 6.28 55138.78 88888.00 2008-08-19 12:58:36.375 232 12759.05 6.28 55138.78 88888.00 2008-08-19 12:58:36.500 232 12759.10 6.30 55138.82 88888.00 2008-08-19 12:58:36.625 232 12759.15 6.28 55138.82 88888.00 2008-08-19 12:58:36.750 232 12759.17 6.28 55138.80 88888.00 2008-08-19 12:58:36.875 232 12759.20 6.28 55138.82 88888.00 2008-08-19 12:58:37.000 232 12759.20 6.28 55138.80 88888.00 2008-08-19 12:58:37.125 232 12759.08 6.22 55138.80 88888.00 2008-08-19 12:58:37.250 232 12759.10 6.25 55138.80 88888.00 2008-08-19 12:58:37.375 232 12759.20 6.30 55138.82 88888.00 2008-08-19 12:58:37.500 232 12759.17 6.33 55138.85 88888.00 2008-08-19 12:58:37.625 232 12759.15 6.28 55138.85 88888.00 2008-08-19 12:58:37.750 232 12759.12 6.22 55138.85 88888.00 2008-08-19 12:58:37.875 232 12759.17 6.22 55138.85 88888.00 2008-08-19 12:58:38.000 232 12759.17 6.25 55138.82 88888.00 2008-08-19 12:58:38.125 232 12759.15 6.25 55138.88 88888.00 2008-08-19 12:58:38.250 232 12759.15 6.28 55138.88 88888.00 2008-08-19 12:58:38.375 232 12759.20 6.28 55138.85 88888.00 2008-08-19 12:58:38.500 232 12759.20 6.25 55138.88 88888.00 2008-08-19 12:58:38.625 232 12759.23 6.33 55138.90 88888.00 2008-08-19 12:58:38.750 232 12759.25 6.33 55138.88 88888.00 2008-08-19 12:58:38.875 232 12759.25 6.30 55138.88 88888.00 2008-08-19 12:58:39.000 232 12759.27 6.30 55138.85 88888.00 2008-08-19 12:58:39.125 232 12759.30 6.28 55138.85 88888.00 2008-08-19 12:58:39.250 232 12759.33 6.28 55138.88 88888.00 2008-08-19 12:58:39.375 232 12759.38 6.28 55138.88 88888.00 2008-08-19 12:58:39.500 232 12759.35 6.28 55138.88 88888.00 2008-08-19 12:58:39.625 232 12759.35 6.30 55138.90 88888.00 2008-08-19 12:58:39.750 232 12759.38 6.28 55138.88 88888.00 2008-08-19 12:58:39.875 232 12759.40 6.30 55138.88 88888.00 2008-08-19 12:58:40.000 232 12759.40 6.28 55138.85 88888.00 2008-08-19 12:58:40.125 232 12759.40 6.28 55138.90 88888.00 2008-08-19 12:58:40.250 232 12759.45 6.38 55138.93 88888.00 2008-08-19 12:58:40.375 232 12759.48 6.38 55138.93 88888.00 2008-08-19 12:58:40.500 232 12759.45 6.38 55138.90 88888.00 2008-08-19 12:58:40.625 232 12759.40 6.30 55138.90 88888.00 2008-08-19 12:58:40.750 232 12759.45 6.30 55138.93 88888.00 2008-08-19 12:58:40.875 232 12759.45 6.33 55138.93 88888.00 2008-08-19 12:58:41.000 232 12759.40 6.33 55138.93 88888.00 2008-08-19 12:58:41.125 232 12759.42 6.30 55138.93 88888.00 2008-08-19 12:58:41.250 232 12759.42 6.30 55138.93 88888.00 2008-08-19 12:58:41.375 232 12759.48 6.33 55138.95 88888.00 2008-08-19 12:58:41.500 232 12759.45 6.28 55138.90 88888.00 2008-08-19 12:58:41.625 232 12759.38 6.33 55138.90 88888.00 2008-08-19 12:58:41.750 232 12759.42 6.30 55138.93 88888.00 2008-08-19 12:58:41.875 232 12759.45 6.25 55138.90 88888.00 2008-08-19 12:58:42.000 232 12759.48 6.28 55138.90 88888.00 2008-08-19 12:58:42.125 232 12759.50 6.33 55138.90 88888.00 2008-08-19 12:58:42.250 232 12759.50 6.30 55138.93 88888.00 2008-08-19 12:58:42.375 232 12759.50 6.28 55138.90 88888.00 2008-08-19 12:58:42.500 232 12759.50 6.28 55138.90 88888.00 2008-08-19 12:58:42.625 232 12759.50 6.30 55138.93 88888.00 2008-08-19 12:58:42.750 232 12759.58 6.33 55138.95 88888.00 2008-08-19 12:58:42.875 232 12759.58 6.38 55138.95 88888.00 2008-08-19 12:58:43.000 232 12759.52 6.33 55138.93 88888.00 2008-08-19 12:58:43.125 232 12759.52 6.33 55138.95 88888.00 2008-08-19 12:58:43.250 232 12759.62 6.28 55138.97 88888.00 2008-08-19 12:58:43.375 232 12759.67 6.33 55138.97 88888.00 2008-08-19 12:58:43.500 232 12759.60 6.30 55138.95 88888.00 2008-08-19 12:58:43.625 232 12759.52 6.28 55138.93 88888.00 2008-08-19 12:58:43.750 232 12759.50 6.28 55138.93 88888.00 2008-08-19 12:58:43.875 232 12759.45 6.28 55138.97 88888.00 2008-08-19 12:58:44.000 232 12759.48 6.35 55138.97 88888.00 2008-08-19 12:58:44.125 232 12759.50 6.35 55139.00 88888.00 2008-08-19 12:58:44.250 232 12759.48 6.30 55138.97 88888.00 2008-08-19 12:58:44.375 232 12759.50 6.30 55138.97 88888.00 2008-08-19 12:58:44.500 232 12759.48 6.33 55139.00 88888.00 2008-08-19 12:58:44.625 232 12759.50 6.33 55139.00 88888.00 2008-08-19 12:58:44.750 232 12759.55 6.33 55138.97 88888.00 2008-08-19 12:58:44.875 232 12759.62 6.35 55139.03 88888.00 2008-08-19 12:58:45.000 232 12759.65 6.33 55139.00 88888.00 2008-08-19 12:58:45.125 232 12759.62 6.28 55138.95 88888.00 2008-08-19 12:58:45.250 232 12759.60 6.25 55138.95 88888.00 2008-08-19 12:58:45.375 232 12759.58 6.30 55138.95 88888.00 2008-08-19 12:58:45.500 232 12759.70 6.35 55139.00 88888.00 2008-08-19 12:58:45.625 232 12759.77 6.38 55139.00 88888.00 2008-08-19 12:58:45.750 232 12759.75 6.35 55138.97 88888.00 2008-08-19 12:58:45.875 232 12759.70 6.30 55138.97 88888.00 2008-08-19 12:58:46.000 232 12759.75 6.28 55139.00 88888.00 2008-08-19 12:58:46.125 232 12759.70 6.28 55139.03 88888.00 2008-08-19 12:58:46.250 232 12759.77 6.28 55139.05 88888.00 2008-08-19 12:58:46.375 232 12759.77 6.30 55139.05 88888.00 2008-08-19 12:58:46.500 232 12759.80 6.33 55139.03 88888.00 2008-08-19 12:58:46.625 232 12759.90 6.38 55139.03 88888.00 2008-08-19 12:58:46.750 232 12759.90 6.35 55139.03 88888.00 2008-08-19 12:58:46.875 232 12759.92 6.38 55139.03 88888.00 2008-08-19 12:58:47.000 232 12759.85 6.38 55139.05 88888.00 2008-08-19 12:58:47.125 232 12759.77 6.35 55139.05 88888.00 2008-08-19 12:58:47.250 232 12759.85 6.35 55139.05 88888.00 2008-08-19 12:58:47.375 232 12759.90 6.30 55139.05 88888.00 2008-08-19 12:58:47.500 232 12759.83 6.22 55139.03 88888.00 2008-08-19 12:58:47.625 232 12759.92 6.33 55139.05 88888.00 2008-08-19 12:58:47.750 232 12759.92 6.28 55139.03 88888.00 2008-08-19 12:58:47.875 232 12759.85 6.25 55139.00 88888.00 2008-08-19 12:58:48.000 232 12759.75 6.25 55138.97 88888.00 2008-08-19 12:58:48.125 232 12759.83 6.28 55138.97 88888.00 2008-08-19 12:58:48.250 232 12759.88 6.22 55139.00 88888.00 2008-08-19 12:58:48.375 232 12759.88 6.20 55139.03 88888.00 2008-08-19 12:58:48.500 232 12759.90 6.28 55139.05 88888.00 2008-08-19 12:58:48.625 232 12759.88 6.25 55139.03 88888.00 2008-08-19 12:58:48.750 232 12759.92 6.25 55139.03 88888.00 2008-08-19 12:58:48.875 232 12759.90 6.28 55139.03 88888.00 2008-08-19 12:58:49.000 232 12759.85 6.28 55139.00 88888.00 2008-08-19 12:58:49.125 232 12759.80 6.28 55139.05 88888.00 2008-08-19 12:58:49.250 232 12759.75 6.25 55139.05 88888.00 2008-08-19 12:58:49.375 232 12759.77 6.22 55139.03 88888.00 2008-08-19 12:58:49.500 232 12759.83 6.20 55139.05 88888.00 2008-08-19 12:58:49.625 232 12759.85 6.22 55139.05 88888.00 2008-08-19 12:58:49.750 232 12759.85 6.28 55139.05 88888.00 2008-08-19 12:58:49.875 232 12759.90 6.30 55139.03 88888.00 2008-08-19 12:58:50.000 232 12759.90 6.22 55139.03 88888.00 2008-08-19 12:58:50.125 232 12759.98 6.22 55139.05 88888.00 2008-08-19 12:58:50.250 232 12759.95 6.20 55139.07 88888.00 2008-08-19 12:58:50.375 232 12759.90 6.17 55139.05 88888.00 2008-08-19 12:58:50.500 232 12759.90 6.15 55139.07 88888.00 2008-08-19 12:58:50.625 232 12760.00 6.22 55139.10 88888.00 2008-08-19 12:58:50.750 232 12760.00 6.22 55139.07 88888.00 2008-08-19 12:58:50.875 232 12759.92 6.20 55139.05 88888.00 2008-08-19 12:58:51.000 232 12759.90 6.20 55139.05 88888.00 2008-08-19 12:58:51.125 232 12759.98 6.22 55139.10 88888.00 2008-08-19 12:58:51.250 232 12759.98 6.20 55139.10 88888.00 2008-08-19 12:58:51.375 232 12760.05 6.22 55139.10 88888.00 2008-08-19 12:58:51.500 232 12760.12 6.25 55139.10 88888.00 2008-08-19 12:58:51.625 232 12760.08 6.22 55139.10 88888.00 2008-08-19 12:58:51.750 232 12760.08 6.20 55139.10 88888.00 2008-08-19 12:58:51.875 232 12760.08 6.17 55139.12 88888.00 2008-08-19 12:58:52.000 232 12760.08 6.15 55139.10 88888.00 2008-08-19 12:58:52.125 232 12760.05 6.10 55139.07 88888.00 2008-08-19 12:58:52.250 232 12760.00 6.10 55139.12 88888.00 2008-08-19 12:58:52.375 232 12760.05 6.15 55139.12 88888.00 2008-08-19 12:58:52.500 232 12760.12 6.20 55139.12 88888.00 2008-08-19 12:58:52.625 232 12760.10 6.12 55139.10 88888.00 2008-08-19 12:58:52.750 232 12760.05 6.15 55139.10 88888.00 2008-08-19 12:58:52.875 232 12759.98 6.15 55139.10 88888.00 2008-08-19 12:58:53.000 232 12760.05 6.12 55139.10 88888.00 2008-08-19 12:58:53.125 232 12760.12 6.17 55139.12 88888.00 2008-08-19 12:58:53.250 232 12760.10 6.12 55139.12 88888.00 2008-08-19 12:58:53.375 232 12760.10 6.15 55139.15 88888.00 2008-08-19 12:58:53.500 232 12760.15 6.15 55139.10 88888.00 2008-08-19 12:58:53.625 232 12760.15 6.15 55139.07 88888.00 2008-08-19 12:58:53.750 232 12760.12 6.15 55139.07 88888.00 2008-08-19 12:58:53.875 232 12760.17 6.15 55139.10 88888.00 2008-08-19 12:58:54.000 232 12760.12 6.12 55139.10 88888.00 2008-08-19 12:58:54.125 232 12760.17 6.08 55139.12 88888.00 2008-08-19 12:58:54.250 232 12760.25 6.12 55139.12 88888.00 2008-08-19 12:58:54.375 232 12760.27 6.15 55139.10 88888.00 2008-08-19 12:58:54.500 232 12760.27 6.12 55139.12 88888.00 2008-08-19 12:58:54.625 232 12760.30 6.12 55139.15 88888.00 2008-08-19 12:58:54.750 232 12760.30 6.12 55139.18 88888.00 2008-08-19 12:58:54.875 232 12760.30 6.10 55139.18 88888.00 2008-08-19 12:58:55.000 232 12760.35 6.08 55139.15 88888.00 2008-08-19 12:58:55.125 232 12760.35 6.08 55139.12 88888.00 2008-08-19 12:58:55.250 232 12760.30 6.03 55139.15 88888.00 2008-08-19 12:58:55.375 232 12760.35 6.03 55139.18 88888.00 2008-08-19 12:58:55.500 232 12760.33 6.00 55139.12 88888.00 2008-08-19 12:58:55.625 232 12760.25 5.92 55139.12 88888.00 2008-08-19 12:58:55.750 232 12760.23 5.95 55139.12 88888.00 2008-08-19 12:58:55.875 232 12760.30 5.97 55139.18 88888.00 2008-08-19 12:58:56.000 232 12760.40 6.00 55139.20 88888.00 2008-08-19 12:58:56.125 232 12760.40 6.00 55139.20 88888.00 2008-08-19 12:58:56.250 232 12760.42 6.00 55139.18 88888.00 2008-08-19 12:58:56.375 232 12760.42 6.00 55139.18 88888.00 2008-08-19 12:58:56.500 232 12760.45 6.00 55139.22 88888.00 2008-08-19 12:58:56.625 232 12760.42 6.00 55139.22 88888.00 2008-08-19 12:58:56.750 232 12760.45 6.00 55139.25 88888.00 2008-08-19 12:58:56.875 232 12760.55 6.00 55139.25 88888.00 2008-08-19 12:58:57.000 232 12760.48 5.92 55139.20 88888.00 2008-08-19 12:58:57.125 232 12760.45 5.92 55139.22 88888.00 2008-08-19 12:58:57.250 232 12760.48 5.95 55139.22 88888.00 2008-08-19 12:58:57.375 232 12760.50 5.95 55139.20 88888.00 2008-08-19 12:58:57.500 232 12760.50 5.88 55139.18 88888.00 2008-08-19 12:58:57.625 232 12760.58 5.88 55139.18 88888.00 2008-08-19 12:58:57.750 232 12760.60 5.92 55139.20 88888.00 2008-08-19 12:58:57.875 232 12760.58 5.90 55139.22 88888.00 2008-08-19 12:58:58.000 232 12760.60 5.90 55139.22 88888.00 2008-08-19 12:58:58.125 232 12760.67 5.92 55139.25 88888.00 2008-08-19 12:58:58.250 232 12760.60 5.83 55139.22 88888.00 2008-08-19 12:58:58.375 232 12760.62 5.83 55139.22 88888.00 2008-08-19 12:58:58.500 232 12760.62 5.90 55139.22 88888.00 2008-08-19 12:58:58.625 232 12760.62 5.88 55139.22 88888.00 2008-08-19 12:58:58.750 232 12760.67 5.92 55139.25 88888.00 2008-08-19 12:58:58.875 232 12760.65 5.90 55139.20 88888.00 2008-08-19 12:58:59.000 232 12760.65 5.85 55139.22 88888.00 2008-08-19 12:58:59.125 232 12760.70 5.85 55139.25 88888.00 2008-08-19 12:58:59.250 232 12760.60 5.85 55139.28 88888.00 2008-08-19 12:58:59.375 232 12760.65 5.92 55139.28 88888.00 2008-08-19 12:58:59.500 232 12760.70 5.88 55139.25 88888.00 2008-08-19 12:58:59.625 232 12760.62 5.80 55139.22 88888.00 2008-08-19 12:58:59.750 232 12760.62 5.83 55139.22 88888.00 2008-08-19 12:58:59.875 232 12760.65 5.85 55139.25 88888.00 2008-08-19 12:59:00.000 232 12760.60 5.83 55139.22 88888.00 2008-08-19 12:59:00.125 232 12760.58 5.75 55139.22 88888.00 2008-08-19 12:59:00.250 232 12760.60 5.75 55139.22 88888.00 2008-08-19 12:59:00.375 232 12760.67 5.78 55139.22 88888.00 2008-08-19 12:59:00.500 232 12760.73 5.85 55139.28 88888.00 2008-08-19 12:59:00.625 232 12760.75 5.83 55139.30 88888.00 2008-08-19 12:59:00.750 232 12760.67 5.80 55139.30 88888.00 2008-08-19 12:59:00.875 232 12760.70 5.78 55139.30 88888.00 2008-08-19 12:59:01.000 232 12760.70 5.72 55139.28 88888.00 2008-08-19 12:59:01.125 232 12760.73 5.70 55139.28 88888.00 2008-08-19 12:59:01.250 232 12760.73 5.78 55139.30 88888.00 2008-08-19 12:59:01.375 232 12760.70 5.75 55139.28 88888.00 2008-08-19 12:59:01.500 232 12760.65 5.67 55139.25 88888.00 2008-08-19 12:59:01.625 232 12760.73 5.70 55139.25 88888.00 2008-08-19 12:59:01.750 232 12760.70 5.67 55139.22 88888.00 2008-08-19 12:59:01.875 232 12760.65 5.62 55139.25 88888.00 2008-08-19 12:59:02.000 232 12760.70 5.65 55139.25 88888.00 2008-08-19 12:59:02.125 232 12760.73 5.67 55139.28 88888.00 2008-08-19 12:59:02.250 232 12760.70 5.65 55139.28 88888.00 2008-08-19 12:59:02.375 232 12760.70 5.62 55139.28 88888.00 2008-08-19 12:59:02.500 232 12760.75 5.62 55139.30 88888.00 2008-08-19 12:59:02.625 232 12760.83 5.65 55139.30 88888.00 2008-08-19 12:59:02.750 232 12760.80 5.65 55139.35 88888.00 2008-08-19 12:59:02.875 232 12760.73 5.62 55139.32 88888.00 2008-08-19 12:59:03.000 232 12760.75 5.62 55139.32 88888.00 2008-08-19 12:59:03.125 232 12760.75 5.62 55139.35 88888.00 2008-08-19 12:59:03.250 232 12760.65 5.58 55139.32 88888.00 2008-08-19 12:59:03.375 232 12760.70 5.60 55139.32 88888.00 2008-08-19 12:59:03.500 232 12760.77 5.55 55139.30 88888.00 2008-08-19 12:59:03.625 232 12760.83 5.53 55139.30 88888.00 2008-08-19 12:59:03.750 232 12760.83 5.58 55139.30 88888.00 2008-08-19 12:59:03.875 232 12760.77 5.62 55139.35 88888.00 2008-08-19 12:59:04.000 232 12760.77 5.62 55139.32 88888.00 2008-08-19 12:59:04.125 232 12760.80 5.60 55139.30 88888.00 2008-08-19 12:59:04.250 232 12760.83 5.58 55139.32 88888.00 2008-08-19 12:59:04.375 232 12760.90 5.58 55139.32 88888.00 2008-08-19 12:59:04.500 232 12760.88 5.58 55139.32 88888.00 2008-08-19 12:59:04.625 232 12760.77 5.55 55139.32 88888.00 2008-08-19 12:59:04.750 232 12760.70 5.55 55139.35 88888.00 2008-08-19 12:59:04.875 232 12760.73 5.55 55139.35 88888.00 2008-08-19 12:59:05.000 232 12760.80 5.55 55139.32 88888.00 2008-08-19 12:59:05.125 232 12760.80 5.47 55139.32 88888.00 2008-08-19 12:59:05.250 232 12760.80 5.50 55139.35 88888.00 2008-08-19 12:59:05.375 232 12760.90 5.50 55139.38 88888.00 2008-08-19 12:59:05.500 232 12760.92 5.53 55139.40 88888.00 2008-08-19 12:59:05.625 232 12760.88 5.53 55139.40 88888.00 2008-08-19 12:59:05.750 232 12760.85 5.53 55139.40 88888.00 2008-08-19 12:59:05.875 232 12760.90 5.53 55139.40 88888.00 2008-08-19 12:59:06.000 232 12760.95 5.53 55139.40 88888.00 2008-08-19 12:59:06.125 232 12760.92 5.53 55139.38 88888.00 2008-08-19 12:59:06.250 232 12760.88 5.47 55139.35 88888.00 2008-08-19 12:59:06.375 232 12760.85 5.45 55139.32 88888.00 2008-08-19 12:59:06.500 232 12760.90 5.45 55139.35 88888.00 2008-08-19 12:59:06.625 232 12760.92 5.47 55139.35 88888.00 2008-08-19 12:59:06.750 232 12760.92 5.53 55139.38 88888.00 2008-08-19 12:59:06.875 232 12760.95 5.45 55139.38 88888.00 2008-08-19 12:59:07.000 232 12760.95 5.47 55139.40 88888.00 2008-08-19 12:59:07.125 232 12760.95 5.47 55139.38 88888.00 2008-08-19 12:59:07.250 232 12760.98 5.47 55139.43 88888.00 2008-08-19 12:59:07.375 232 12760.95 5.45 55139.40 88888.00 2008-08-19 12:59:07.500 232 12760.92 5.38 55139.35 88888.00 2008-08-19 12:59:07.625 232 12761.05 5.45 55139.38 88888.00 2008-08-19 12:59:07.750 232 12761.10 5.45 55139.38 88888.00 2008-08-19 12:59:07.875 232 12761.08 5.47 55139.38 88888.00 2008-08-19 12:59:08.000 232 12761.08 5.45 55139.40 88888.00 2008-08-19 12:59:08.125 232 12761.05 5.45 55139.43 88888.00 2008-08-19 12:59:08.250 232 12761.00 5.38 55139.40 88888.00 2008-08-19 12:59:08.375 232 12760.98 5.35 55139.40 88888.00 2008-08-19 12:59:08.500 232 12761.08 5.40 55139.40 88888.00 2008-08-19 12:59:08.625 232 12761.17 5.45 55139.45 88888.00 2008-08-19 12:59:08.750 232 12761.20 5.45 55139.45 88888.00 2008-08-19 12:59:08.875 232 12761.15 5.45 55139.45 88888.00 2008-08-19 12:59:09.000 232 12761.12 5.47 55139.45 88888.00 2008-08-19 12:59:09.125 232 12761.12 5.45 55139.43 88888.00 2008-08-19 12:59:09.250 232 12761.15 5.42 55139.43 88888.00 2008-08-19 12:59:09.375 232 12761.20 5.40 55139.43 88888.00 2008-08-19 12:59:09.500 232 12761.20 5.45 55139.43 88888.00 2008-08-19 12:59:09.625 232 12761.17 5.45 55139.43 88888.00 2008-08-19 12:59:09.750 232 12761.15 5.45 55139.43 88888.00 2008-08-19 12:59:09.875 232 12761.20 5.47 55139.45 88888.00 2008-08-19 12:59:10.000 232 12761.17 5.53 55139.45 88888.00 2008-08-19 12:59:10.125 232 12761.15 5.50 55139.45 88888.00 2008-08-19 12:59:10.250 232 12761.10 5.47 55139.45 88888.00 2008-08-19 12:59:10.375 232 12761.15 5.50 55139.43 88888.00 2008-08-19 12:59:10.500 232 12761.23 5.53 55139.43 88888.00 2008-08-19 12:59:10.625 232 12761.30 5.50 55139.45 88888.00 2008-08-19 12:59:10.750 232 12761.33 5.50 55139.47 88888.00 2008-08-19 12:59:10.875 232 12761.35 5.50 55139.45 88888.00 2008-08-19 12:59:11.000 232 12761.35 5.53 55139.45 88888.00 2008-08-19 12:59:11.125 232 12761.35 5.58 55139.45 88888.00 2008-08-19 12:59:11.250 232 12761.38 5.53 55139.45 88888.00 2008-08-19 12:59:11.375 232 12761.35 5.53 55139.43 88888.00 2008-08-19 12:59:11.500 232 12761.40 5.58 55139.45 88888.00 2008-08-19 12:59:11.625 232 12761.42 5.60 55139.45 88888.00 2008-08-19 12:59:11.750 232 12761.40 5.58 55139.43 88888.00 2008-08-19 12:59:11.875 232 12761.45 5.60 55139.45 88888.00 2008-08-19 12:59:12.000 232 12761.52 5.65 55139.47 88888.00 2008-08-19 12:59:12.125 232 12761.55 5.62 55139.43 88888.00 2008-08-19 12:59:12.250 232 12761.55 5.60 55139.45 88888.00 2008-08-19 12:59:12.375 232 12761.58 5.60 55139.43 88888.00 2008-08-19 12:59:12.500 232 12761.48 5.55 55139.43 88888.00 2008-08-19 12:59:12.625 232 12761.48 5.58 55139.45 88888.00 2008-08-19 12:59:12.750 232 12761.52 5.60 55139.47 88888.00 2008-08-19 12:59:12.875 232 12761.62 5.60 55139.45 88888.00 2008-08-19 12:59:13.000 232 12761.67 5.65 55139.45 88888.00 2008-08-19 12:59:13.125 232 12761.67 5.70 55139.47 88888.00 2008-08-19 12:59:13.250 232 12761.67 5.67 55139.45 88888.00 2008-08-19 12:59:13.375 232 12761.67 5.62 55139.43 88888.00 2008-08-19 12:59:13.500 232 12761.67 5.65 55139.43 88888.00 2008-08-19 12:59:13.625 232 12761.67 5.65 55139.45 88888.00 2008-08-19 12:59:13.750 232 12761.70 5.70 55139.50 88888.00 2008-08-19 12:59:13.875 232 12761.73 5.70 55139.47 88888.00 2008-08-19 12:59:14.000 232 12761.73 5.70 55139.43 88888.00 2008-08-19 12:59:14.125 232 12761.73 5.62 55139.45 88888.00 2008-08-19 12:59:14.250 232 12761.75 5.70 55139.47 88888.00 2008-08-19 12:59:14.375 232 12761.80 5.75 55139.50 88888.00 2008-08-19 12:59:14.500 232 12761.75 5.67 55139.45 88888.00 2008-08-19 12:59:14.625 232 12761.75 5.65 55139.45 88888.00 2008-08-19 12:59:14.750 232 12761.73 5.62 55139.47 88888.00 2008-08-19 12:59:14.875 232 12761.75 5.65 55139.47 88888.00 2008-08-19 12:59:15.000 232 12761.85 5.70 55139.47 88888.00 2008-08-19 12:59:15.125 232 12761.90 5.67 55139.47 88888.00 2008-08-19 12:59:15.250 232 12761.92 5.62 55139.50 88888.00 2008-08-19 12:59:15.375 232 12761.95 5.70 55139.53 88888.00 2008-08-19 12:59:15.500 232 12761.98 5.70 55139.55 88888.00 2008-08-19 12:59:15.625 232 12761.95 5.65 55139.53 88888.00 2008-08-19 12:59:15.750 232 12761.92 5.62 55139.53 88888.00 2008-08-19 12:59:15.875 232 12761.92 5.62 55139.53 88888.00 2008-08-19 12:59:16.000 232 12761.95 5.65 55139.47 88888.00 2008-08-19 12:59:16.125 232 12761.92 5.65 55139.50 88888.00 2008-08-19 12:59:16.250 232 12761.88 5.65 55139.55 88888.00 2008-08-19 12:59:16.375 232 12761.88 5.65 55139.55 88888.00 2008-08-19 12:59:16.500 232 12761.92 5.65 55139.57 88888.00 2008-08-19 12:59:16.625 232 12761.90 5.65 55139.55 88888.00 2008-08-19 12:59:16.750 232 12761.92 5.60 55139.57 88888.00 2008-08-19 12:59:16.875 232 12761.95 5.67 55139.57 88888.00 2008-08-19 12:59:17.000 232 12761.90 5.65 55139.53 88888.00 2008-08-19 12:59:17.125 232 12761.88 5.60 55139.50 88888.00 2008-08-19 12:59:17.250 232 12761.92 5.58 55139.55 88888.00 2008-08-19 12:59:17.375 232 12762.02 5.60 55139.60 88888.00 2008-08-19 12:59:17.500 232 12762.08 5.62 55139.60 88888.00 2008-08-19 12:59:17.625 232 12762.12 5.65 55139.60 88888.00 2008-08-19 12:59:17.750 232 12762.12 5.65 55139.57 88888.00 2008-08-19 12:59:17.875 232 12762.10 5.60 55139.57 88888.00 2008-08-19 12:59:18.000 232 12762.17 5.60 55139.57 88888.00 2008-08-19 12:59:18.125 232 12762.17 5.60 55139.55 88888.00 2008-08-19 12:59:18.250 232 12762.08 5.58 55139.57 88888.00 2008-08-19 12:59:18.375 232 12762.08 5.58 55139.57 88888.00 2008-08-19 12:59:18.500 232 12762.12 5.55 55139.60 88888.00 2008-08-19 12:59:18.625 232 12762.12 5.55 55139.60 88888.00 2008-08-19 12:59:18.750 232 12762.12 5.55 55139.60 88888.00 2008-08-19 12:59:18.875 232 12762.12 5.53 55139.57 88888.00 2008-08-19 12:59:19.000 232 12762.10 5.53 55139.60 88888.00 2008-08-19 12:59:19.125 232 12762.12 5.55 55139.62 88888.00 2008-08-19 12:59:19.250 232 12762.15 5.55 55139.60 88888.00 2008-08-19 12:59:19.375 232 12762.15 5.53 55139.62 88888.00 2008-08-19 12:59:19.500 232 12762.15 5.53 55139.62 88888.00 2008-08-19 12:59:19.625 232 12762.25 5.58 55139.62 88888.00 2008-08-19 12:59:19.750 232 12762.25 5.47 55139.60 88888.00 2008-08-19 12:59:19.875 232 12762.15 5.38 55139.57 88888.00 2008-08-19 12:59:20.000 232 12762.15 5.42 55139.60 88888.00 2008-08-19 12:59:20.125 232 12762.23 5.45 55139.65 88888.00 2008-08-19 12:59:20.250 232 12762.30 5.50 55139.65 88888.00 2008-08-19 12:59:20.375 232 12762.25 5.53 55139.68 88888.00 2008-08-19 12:59:20.500 232 12762.17 5.50 55139.65 88888.00 2008-08-19 12:59:20.625 232 12762.17 5.53 55139.62 88888.00 2008-08-19 12:59:20.750 232 12762.23 5.50 55139.62 88888.00 2008-08-19 12:59:20.875 232 12762.25 5.47 55139.65 88888.00 2008-08-19 12:59:21.000 232 12762.33 5.47 55139.65 88888.00 2008-08-19 12:59:21.125 232 12762.38 5.47 55139.68 88888.00 2008-08-19 12:59:21.250 232 12762.38 5.42 55139.62 88888.00 2008-08-19 12:59:21.375 232 12762.38 5.42 55139.62 88888.00 2008-08-19 12:59:21.500 232 12762.35 5.38 55139.62 88888.00 2008-08-19 12:59:21.625 232 12762.40 5.42 55139.65 88888.00 2008-08-19 12:59:21.750 232 12762.40 5.47 55139.65 88888.00 2008-08-19 12:59:21.875 232 12762.38 5.50 55139.70 88888.00 2008-08-19 12:59:22.000 232 12762.35 5.45 55139.65 88888.00 2008-08-19 12:59:22.125 232 12762.38 5.45 55139.68 88888.00 2008-08-19 12:59:22.250 232 12762.40 5.45 55139.70 88888.00 2008-08-19 12:59:22.375 232 12762.50 5.50 55139.70 88888.00 2008-08-19 12:59:22.500 232 12762.50 5.53 55139.75 88888.00 2008-08-19 12:59:22.625 232 12762.50 5.45 55139.75 88888.00 2008-08-19 12:59:22.750 232 12762.50 5.47 55139.72 88888.00 2008-08-19 12:59:22.875 232 12762.58 5.50 55139.75 88888.00 2008-08-19 12:59:23.000 232 12762.60 5.45 55139.75 88888.00 2008-08-19 12:59:23.125 232 12762.55 5.45 55139.75 88888.00 2008-08-19 12:59:23.250 232 12762.52 5.40 55139.75 88888.00 2008-08-19 12:59:23.375 232 12762.58 5.45 55139.75 88888.00 2008-08-19 12:59:23.500 232 12762.58 5.47 55139.75 88888.00 2008-08-19 12:59:23.625 232 12762.58 5.40 55139.70 88888.00 2008-08-19 12:59:23.750 232 12762.55 5.40 55139.72 88888.00 2008-08-19 12:59:23.875 232 12762.55 5.42 55139.72 88888.00 2008-08-19 12:59:24.000 232 12762.55 5.42 55139.72 88888.00 2008-08-19 12:59:24.125 232 12762.55 5.47 55139.75 88888.00 2008-08-19 12:59:24.250 232 12762.55 5.47 55139.75 88888.00 2008-08-19 12:59:24.375 232 12762.60 5.50 55139.78 88888.00 2008-08-19 12:59:24.500 232 12762.58 5.45 55139.75 88888.00 2008-08-19 12:59:24.625 232 12762.62 5.45 55139.72 88888.00 2008-08-19 12:59:24.750 232 12762.73 5.40 55139.72 88888.00 2008-08-19 12:59:24.875 232 12762.70 5.42 55139.72 88888.00 2008-08-19 12:59:25.000 232 12762.67 5.47 55139.78 88888.00 2008-08-19 12:59:25.125 232 12762.70 5.50 55139.78 88888.00 2008-08-19 12:59:25.250 232 12762.73 5.50 55139.78 88888.00 2008-08-19 12:59:25.375 232 12762.77 5.55 55139.80 88888.00 2008-08-19 12:59:25.500 232 12762.77 5.53 55139.78 88888.00 2008-08-19 12:59:25.625 232 12762.73 5.50 55139.80 88888.00 2008-08-19 12:59:25.750 232 12762.73 5.53 55139.80 88888.00 2008-08-19 12:59:25.875 232 12762.83 5.50 55139.80 88888.00 2008-08-19 12:59:26.000 232 12762.80 5.50 55139.78 88888.00 2008-08-19 12:59:26.125 232 12762.70 5.47 55139.75 88888.00 2008-08-19 12:59:26.250 232 12762.70 5.45 55139.75 88888.00 2008-08-19 12:59:26.375 232 12762.70 5.50 55139.75 88888.00 2008-08-19 12:59:26.500 232 12762.65 5.50 55139.75 88888.00 2008-08-19 12:59:26.625 232 12762.73 5.53 55139.75 88888.00 2008-08-19 12:59:26.750 232 12762.73 5.53 55139.78 88888.00 2008-08-19 12:59:26.875 232 12762.73 5.55 55139.82 88888.00 2008-08-19 12:59:27.000 232 12762.77 5.55 55139.80 88888.00 2008-08-19 12:59:27.125 232 12762.75 5.55 55139.80 88888.00 2008-08-19 12:59:27.250 232 12762.75 5.55 55139.80 88888.00 2008-08-19 12:59:27.375 232 12762.77 5.55 55139.80 88888.00 2008-08-19 12:59:27.500 232 12762.83 5.55 55139.82 88888.00 2008-08-19 12:59:27.625 232 12762.90 5.58 55139.82 88888.00 2008-08-19 12:59:27.750 232 12762.90 5.53 55139.80 88888.00 2008-08-19 12:59:27.875 232 12762.90 5.53 55139.78 88888.00 2008-08-19 12:59:28.000 232 12762.85 5.50 55139.78 88888.00 2008-08-19 12:59:28.125 232 12762.83 5.53 55139.82 88888.00 2008-08-19 12:59:28.250 232 12762.80 5.55 55139.85 88888.00 2008-08-19 12:59:28.375 232 12762.83 5.55 55139.85 88888.00 2008-08-19 12:59:28.500 232 12762.88 5.55 55139.85 88888.00 2008-08-19 12:59:28.625 232 12762.83 5.53 55139.85 88888.00 2008-08-19 12:59:28.750 232 12762.73 5.53 55139.88 88888.00 2008-08-19 12:59:28.875 232 12762.65 5.55 55139.85 88888.00 2008-08-19 12:59:29.000 232 12762.65 5.58 55139.82 88888.00 2008-08-19 12:59:29.125 232 12762.75 5.55 55139.88 88888.00 2008-08-19 12:59:29.250 232 12762.75 5.53 55139.90 88888.00 2008-08-19 12:59:29.375 232 12762.80 5.53 55139.93 88888.00 2008-08-19 12:59:29.500 232 12762.83 5.53 55139.90 88888.00 2008-08-19 12:59:29.625 232 12762.85 5.55 55139.88 88888.00 2008-08-19 12:59:29.750 232 12762.85 5.55 55139.88 88888.00 2008-08-19 12:59:29.875 232 12762.88 5.58 55139.88 88888.00 2008-08-19 12:59:30.000 232 12762.90 5.62 55139.90 88888.00 2008-08-19 12:59:30.125 232 12762.83 5.62 55139.88 88888.00 2008-08-19 12:59:30.250 232 12762.85 5.62 55139.90 88888.00 2008-08-19 12:59:30.375 232 12762.90 5.70 55139.95 88888.00 2008-08-19 12:59:30.500 232 12762.85 5.65 55139.93 88888.00 2008-08-19 12:59:30.625 232 12762.85 5.60 55139.93 88888.00 2008-08-19 12:59:30.750 232 12762.83 5.60 55139.90 88888.00 2008-08-19 12:59:30.875 232 12762.83 5.62 55139.93 88888.00 2008-08-19 12:59:31.000 232 12762.85 5.60 55139.93 88888.00 2008-08-19 12:59:31.125 232 12762.80 5.53 55139.90 88888.00 2008-08-19 12:59:31.250 232 12762.77 5.50 55139.90 88888.00 2008-08-19 12:59:31.375 232 12762.88 5.58 55139.93 88888.00 2008-08-19 12:59:31.500 232 12762.85 5.58 55139.93 88888.00 2008-08-19 12:59:31.625 232 12762.85 5.55 55139.93 88888.00 2008-08-19 12:59:31.750 232 12762.83 5.55 55139.93 88888.00 2008-08-19 12:59:31.875 232 12762.80 5.55 55139.93 88888.00 2008-08-19 12:59:32.000 232 12762.83 5.55 55139.95 88888.00 2008-08-19 12:59:32.125 232 12762.92 5.58 55139.95 88888.00 2008-08-19 12:59:32.250 232 12762.92 5.55 55139.95 88888.00 2008-08-19 12:59:32.375 232 12762.85 5.55 55139.93 88888.00 2008-08-19 12:59:32.500 232 12762.80 5.58 55139.93 88888.00 2008-08-19 12:59:32.625 232 12762.85 5.55 55139.97 88888.00 2008-08-19 12:59:32.750 232 12762.88 5.53 55139.97 88888.00 2008-08-19 12:59:32.875 232 12762.92 5.55 55140.00 88888.00 2008-08-19 12:59:33.000 232 12762.92 5.55 55139.97 88888.00 2008-08-19 12:59:33.125 232 12762.88 5.50 55139.97 88888.00 2008-08-19 12:59:33.250 232 12762.85 5.53 55140.00 88888.00 2008-08-19 12:59:33.375 232 12762.88 5.58 55140.00 88888.00 2008-08-19 12:59:33.500 232 12762.85 5.55 55140.00 88888.00 2008-08-19 12:59:33.625 232 12762.83 5.53 55140.00 88888.00 2008-08-19 12:59:33.750 232 12762.92 5.55 55140.03 88888.00 2008-08-19 12:59:33.875 232 12762.95 5.53 55140.00 88888.00 2008-08-19 12:59:34.000 232 12762.92 5.53 55140.03 88888.00 2008-08-19 12:59:34.125 232 12762.92 5.55 55140.03 88888.00 2008-08-19 12:59:34.250 232 12762.98 5.60 55140.05 88888.00 2008-08-19 12:59:34.375 232 12762.98 5.58 55140.03 88888.00 2008-08-19 12:59:34.500 232 12762.95 5.53 55140.03 88888.00 2008-08-19 12:59:34.625 232 12762.90 5.58 55140.07 88888.00 2008-08-19 12:59:34.750 232 12762.85 5.55 55140.05 88888.00 2008-08-19 12:59:34.875 232 12762.83 5.55 55140.07 88888.00 2008-08-19 12:59:35.000 232 12762.90 5.58 55140.07 88888.00 2008-08-19 12:59:35.125 232 12762.92 5.60 55140.10 88888.00 2008-08-19 12:59:35.250 232 12762.98 5.58 55140.07 88888.00 2008-08-19 12:59:35.375 232 12763.00 5.58 55140.10 88888.00 2008-08-19 12:59:35.500 232 12762.92 5.60 55140.10 88888.00 2008-08-19 12:59:35.625 232 12762.85 5.58 55140.07 88888.00 2008-08-19 12:59:35.750 232 12762.88 5.60 55140.07 88888.00 2008-08-19 12:59:35.875 232 12762.88 5.60 55140.10 88888.00 2008-08-19 12:59:36.000 232 12762.85 5.58 55140.07 88888.00 2008-08-19 12:59:36.125 232 12762.77 5.55 55140.10 88888.00 2008-08-19 12:59:36.250 232 12762.80 5.50 55140.07 88888.00 2008-08-19 12:59:36.375 232 12762.80 5.53 55140.10 88888.00 2008-08-19 12:59:36.500 232 12762.85 5.55 55140.10 88888.00 2008-08-19 12:59:36.625 232 12762.90 5.58 55140.12 88888.00 2008-08-19 12:59:36.750 232 12762.95 5.58 55140.15 88888.00 2008-08-19 12:59:36.875 232 12762.92 5.58 55140.15 88888.00 2008-08-19 12:59:37.000 232 12762.85 5.60 55140.15 88888.00 2008-08-19 12:59:37.125 232 12762.85 5.58 55140.15 88888.00 2008-08-19 12:59:37.250 232 12762.92 5.53 55140.12 88888.00 2008-08-19 12:59:37.375 232 12762.95 5.55 55140.15 88888.00 2008-08-19 12:59:37.500 232 12762.88 5.53 55140.18 88888.00 2008-08-19 12:59:37.625 232 12762.85 5.53 55140.15 88888.00 2008-08-19 12:59:37.750 232 12762.88 5.58 55140.20 88888.00 2008-08-19 12:59:37.875 232 12762.90 5.62 55140.20 88888.00 2008-08-19 12:59:38.000 232 12762.90 5.62 55140.22 88888.00 2008-08-19 12:59:38.125 232 12762.92 5.58 55140.22 88888.00 2008-08-19 12:59:38.250 232 12762.92 5.53 55140.20 88888.00 2008-08-19 12:59:38.375 232 12762.92 5.53 55140.22 88888.00 2008-08-19 12:59:38.500 232 12762.90 5.55 55140.28 88888.00 2008-08-19 12:59:38.625 232 12762.85 5.55 55140.25 88888.00 2008-08-19 12:59:38.750 232 12762.83 5.55 55140.22 88888.00 2008-08-19 12:59:38.875 232 12762.88 5.58 55140.25 88888.00 2008-08-19 12:59:39.000 232 12762.92 5.60 55140.25 88888.00 2008-08-19 12:59:39.125 232 12762.88 5.55 55140.22 88888.00 2008-08-19 12:59:39.250 232 12762.83 5.53 55140.20 88888.00 2008-08-19 12:59:39.375 232 12762.88 5.55 55140.20 88888.00 2008-08-19 12:59:39.500 232 12762.92 5.60 55140.28 88888.00 2008-08-19 12:59:39.625 232 12762.90 5.60 55140.28 88888.00 2008-08-19 12:59:39.750 232 12762.88 5.60 55140.28 88888.00 2008-08-19 12:59:39.875 232 12762.90 5.60 55140.25 88888.00 2008-08-19 12:59:40.000 232 12762.88 5.58 55140.25 88888.00 2008-08-19 12:59:40.125 232 12762.90 5.58 55140.25 88888.00 2008-08-19 12:59:40.250 232 12762.90 5.60 55140.28 88888.00 2008-08-19 12:59:40.375 232 12762.90 5.65 55140.30 88888.00 2008-08-19 12:59:40.500 232 12762.88 5.62 55140.30 88888.00 2008-08-19 12:59:40.625 232 12762.88 5.60 55140.30 88888.00 2008-08-19 12:59:40.750 232 12762.90 5.58 55140.32 88888.00 2008-08-19 12:59:40.875 232 12762.92 5.55 55140.32 88888.00 2008-08-19 12:59:41.000 232 12762.92 5.60 55140.32 88888.00 2008-08-19 12:59:41.125 232 12763.00 5.62 55140.32 88888.00 2008-08-19 12:59:41.250 232 12762.95 5.60 55140.30 88888.00 2008-08-19 12:59:41.375 232 12762.90 5.62 55140.30 88888.00 2008-08-19 12:59:41.500 232 12762.95 5.70 55140.38 88888.00 2008-08-19 12:59:41.625 232 12763.02 5.70 55140.38 88888.00 2008-08-19 12:59:41.750 232 12762.95 5.67 55140.35 88888.00 2008-08-19 12:59:41.875 232 12762.95 5.65 55140.35 88888.00 2008-08-19 12:59:42.000 232 12762.92 5.62 55140.38 88888.00 2008-08-19 12:59:42.125 232 12762.95 5.65 55140.40 88888.00 2008-08-19 12:59:42.250 232 12762.88 5.67 55140.38 88888.00 2008-08-19 12:59:42.375 232 12762.92 5.65 55140.38 88888.00 2008-08-19 12:59:42.500 232 12762.98 5.62 55140.38 88888.00 2008-08-19 12:59:42.625 232 12762.98 5.70 55140.40 88888.00 2008-08-19 12:59:42.750 232 12762.98 5.72 55140.43 88888.00 2008-08-19 12:59:42.875 232 12762.95 5.60 55140.43 88888.00 2008-08-19 12:59:43.000 232 12762.98 5.60 55140.40 88888.00 2008-08-19 12:59:43.125 232 12763.00 5.62 55140.38 88888.00 2008-08-19 12:59:43.250 232 12762.95 5.60 55140.38 88888.00 2008-08-19 12:59:43.375 232 12762.95 5.67 55140.43 88888.00 2008-08-19 12:59:43.500 232 12763.00 5.70 55140.40 88888.00 2008-08-19 12:59:43.625 232 12762.95 5.70 55140.40 88888.00 2008-08-19 12:59:43.750 232 12763.00 5.75 55140.43 88888.00 2008-08-19 12:59:43.875 232 12763.00 5.72 55140.43 88888.00 2008-08-19 12:59:44.000 232 12763.05 5.67 55140.43 88888.00 2008-08-19 12:59:44.125 232 12763.05 5.72 55140.47 88888.00 2008-08-19 12:59:44.250 232 12762.88 5.67 55140.45 88888.00 2008-08-19 12:59:44.375 232 12762.83 5.62 55140.43 88888.00 2008-08-19 12:59:44.500 232 12762.83 5.65 55140.43 88888.00 2008-08-19 12:59:44.625 232 12762.95 5.75 55140.47 88888.00 2008-08-19 12:59:44.750 232 12762.98 5.75 55140.50 88888.00 2008-08-19 12:59:44.875 232 12762.98 5.67 55140.47 88888.00 2008-08-19 12:59:45.000 232 12763.00 5.70 55140.50 88888.00 2008-08-19 12:59:45.125 232 12763.02 5.75 55140.53 88888.00 2008-08-19 12:59:45.250 232 12763.05 5.75 55140.53 88888.00 2008-08-19 12:59:45.375 232 12763.08 5.72 55140.50 88888.00 2008-08-19 12:59:45.500 232 12763.02 5.70 55140.47 88888.00 2008-08-19 12:59:45.625 232 12763.00 5.70 55140.50 88888.00 2008-08-19 12:59:45.750 232 12763.02 5.78 55140.47 88888.00 2008-08-19 12:59:45.875 232 12763.02 5.72 55140.47 88888.00 2008-08-19 12:59:46.000 232 12763.00 5.75 55140.47 88888.00 2008-08-19 12:59:46.125 232 12763.02 5.88 55140.53 88888.00 2008-08-19 12:59:46.250 232 12763.02 5.85 55140.55 88888.00 2008-08-19 12:59:46.375 232 12762.95 5.78 55140.53 88888.00 2008-08-19 12:59:46.500 232 12762.90 5.70 55140.55 88888.00 2008-08-19 12:59:46.625 232 12762.92 5.72 55140.55 88888.00 2008-08-19 12:59:46.750 232 12763.02 5.83 55140.60 88888.00 2008-08-19 12:59:46.875 232 12763.08 5.85 55140.62 88888.00 2008-08-19 12:59:47.000 232 12763.02 5.85 55140.55 88888.00 2008-08-19 12:59:47.125 232 12762.92 5.83 55140.55 88888.00 2008-08-19 12:59:47.250 232 12762.90 5.88 55140.55 88888.00 2008-08-19 12:59:47.375 232 12763.02 5.92 55140.57 88888.00 2008-08-19 12:59:47.500 232 12763.10 5.95 55140.60 88888.00 2008-08-19 12:59:47.625 232 12763.10 5.90 55140.57 88888.00 2008-08-19 12:59:47.750 232 12763.02 5.83 55140.55 88888.00 2008-08-19 12:59:47.875 232 12763.02 5.88 55140.57 88888.00 2008-08-19 12:59:48.000 232 12763.02 5.88 55140.57 88888.00 2008-08-19 12:59:48.125 232 12763.08 5.90 55140.60 88888.00 2008-08-19 12:59:48.250 232 12763.00 5.85 55140.62 88888.00 2008-08-19 12:59:48.375 232 12763.05 5.88 55140.60 88888.00 2008-08-19 12:59:48.500 232 12763.05 5.90 55140.60 88888.00 2008-08-19 12:59:48.625 232 12763.02 5.90 55140.60 88888.00 2008-08-19 12:59:48.750 232 12763.05 5.88 55140.62 88888.00 2008-08-19 12:59:48.875 232 12763.05 5.90 55140.60 88888.00 2008-08-19 12:59:49.000 232 12763.08 5.90 55140.65 88888.00 2008-08-19 12:59:49.125 232 12763.08 5.95 55140.68 88888.00 2008-08-19 12:59:49.250 232 12763.08 5.97 55140.68 88888.00 2008-08-19 12:59:49.375 232 12763.17 6.05 55140.65 88888.00 2008-08-19 12:59:49.500 232 12763.25 6.03 55140.62 88888.00 2008-08-19 12:59:49.625 232 12763.25 5.97 55140.65 88888.00 2008-08-19 12:59:49.750 232 12763.12 5.95 55140.70 88888.00 2008-08-19 12:59:49.875 232 12763.12 5.95 55140.68 88888.00 2008-08-19 12:59:50.000 232 12763.15 5.92 55140.65 88888.00 2008-08-19 12:59:50.125 232 12763.23 5.95 55140.68 88888.00 2008-08-19 12:59:50.250 232 12763.25 5.97 55140.72 88888.00 2008-08-19 12:59:50.375 232 12763.30 6.00 55140.75 88888.00 2008-08-19 12:59:50.500 232 12763.27 6.03 55140.75 88888.00 2008-08-19 12:59:50.625 232 12763.20 6.03 55140.72 88888.00 2008-08-19 12:59:50.750 232 12763.15 5.97 55140.68 88888.00 2008-08-19 12:59:50.875 232 12763.15 5.95 55140.70 88888.00 2008-08-19 12:59:51.000 232 12763.10 5.95 55140.70 88888.00 2008-08-19 12:59:51.125 232 12763.10 5.97 55140.70 88888.00 2008-08-19 12:59:51.250 232 12763.02 5.92 55140.75 88888.00 2008-08-19 12:59:51.375 232 12763.10 6.03 55140.80 88888.00 2008-08-19 12:59:51.500 232 12763.15 6.08 55140.78 88888.00 2008-08-19 12:59:51.625 232 12763.17 6.03 55140.78 88888.00 2008-08-19 12:59:51.750 232 12763.15 5.97 55140.75 88888.00 2008-08-19 12:59:51.875 232 12763.20 6.03 55140.78 88888.00 2008-08-19 12:59:52.000 232 12763.20 6.03 55140.80 88888.00 2008-08-19 12:59:52.125 232 12763.17 6.05 55140.78 88888.00 2008-08-19 12:59:52.250 232 12763.12 6.03 55140.80 88888.00 2008-08-19 12:59:52.375 232 12763.17 6.05 55140.80 88888.00 2008-08-19 12:59:52.500 232 12763.17 6.05 55140.85 88888.00 2008-08-19 12:59:52.625 232 12763.20 6.05 55140.82 88888.00 2008-08-19 12:59:52.750 232 12763.23 6.00 55140.80 88888.00 2008-08-19 12:59:52.875 232 12763.20 6.00 55140.80 88888.00 2008-08-19 12:59:53.000 232 12763.12 6.00 55140.80 88888.00 2008-08-19 12:59:53.125 232 12763.20 6.05 55140.80 88888.00 2008-08-19 12:59:53.250 232 12763.17 6.00 55140.80 88888.00 2008-08-19 12:59:53.375 232 12763.15 6.00 55140.80 88888.00 2008-08-19 12:59:53.500 232 12763.15 6.00 55140.80 88888.00 2008-08-19 12:59:53.625 232 12763.17 6.05 55140.82 88888.00 2008-08-19 12:59:53.750 232 12763.17 6.03 55140.82 88888.00 2008-08-19 12:59:53.875 232 12763.17 6.00 55140.80 88888.00 2008-08-19 12:59:54.000 232 12763.12 5.97 55140.80 88888.00 2008-08-19 12:59:54.125 232 12763.10 5.97 55140.82 88888.00 2008-08-19 12:59:54.250 232 12763.15 5.95 55140.85 88888.00 2008-08-19 12:59:54.375 232 12763.23 5.97 55140.90 88888.00 2008-08-19 12:59:54.500 232 12763.20 6.00 55140.93 88888.00 2008-08-19 12:59:54.625 232 12763.23 6.03 55140.95 88888.00 2008-08-19 12:59:54.750 232 12763.23 5.97 55140.90 88888.00 2008-08-19 12:59:54.875 232 12763.20 5.95 55140.90 88888.00 2008-08-19 12:59:55.000 232 12763.23 5.92 55140.85 88888.00 2008-08-19 12:59:55.125 232 12763.23 5.97 55140.88 88888.00 2008-08-19 12:59:55.250 232 12763.30 6.00 55140.90 88888.00 2008-08-19 12:59:55.375 232 12763.33 6.03 55140.90 88888.00 2008-08-19 12:59:55.500 232 12763.30 6.03 55140.88 88888.00 2008-08-19 12:59:55.625 232 12763.27 6.00 55140.88 88888.00 2008-08-19 12:59:55.750 232 12763.33 5.95 55140.90 88888.00 2008-08-19 12:59:55.875 232 12763.33 5.95 55140.95 88888.00 2008-08-19 12:59:56.000 232 12763.40 5.97 55140.95 88888.00 2008-08-19 12:59:56.125 232 12763.40 5.92 55140.95 88888.00 2008-08-19 12:59:56.250 232 12763.42 5.95 55140.95 88888.00 2008-08-19 12:59:56.375 232 12763.42 6.00 55140.97 88888.00 2008-08-19 12:59:56.500 232 12763.35 6.00 55140.97 88888.00 2008-08-19 12:59:56.625 232 12763.35 5.95 55140.95 88888.00 2008-08-19 12:59:56.750 232 12763.38 5.95 55140.97 88888.00 2008-08-19 12:59:56.875 232 12763.40 6.00 55141.00 88888.00 2008-08-19 12:59:57.000 232 12763.40 5.95 55141.00 88888.00 2008-08-19 12:59:57.125 232 12763.40 5.95 55141.00 88888.00 2008-08-19 12:59:57.250 232 12763.40 5.97 55141.00 88888.00 2008-08-19 12:59:57.375 232 12763.45 6.00 55140.97 88888.00 2008-08-19 12:59:57.500 232 12763.48 6.00 55140.95 88888.00 2008-08-19 12:59:57.625 232 12763.35 5.92 55140.97 88888.00 2008-08-19 12:59:57.750 232 12763.33 5.92 55141.00 88888.00 2008-08-19 12:59:57.875 232 12763.42 5.97 55141.03 88888.00 2008-08-19 12:59:58.000 232 12763.48 5.97 55141.03 88888.00 2008-08-19 12:59:58.125 232 12763.42 5.92 55141.03 88888.00 2008-08-19 12:59:58.250 232 12763.48 5.95 55141.07 88888.00 2008-08-19 12:59:58.375 232 12763.55 5.95 55141.07 88888.00 2008-08-19 12:59:58.500 232 12763.48 5.92 55141.03 88888.00 2008-08-19 12:59:58.625 232 12763.48 5.97 55141.05 88888.00 2008-08-19 12:59:58.750 232 12763.40 5.95 55141.07 88888.00 2008-08-19 12:59:58.875 232 12763.42 5.97 55141.10 88888.00 2008-08-19 12:59:59.000 232 12763.50 5.97 55141.10 88888.00 2008-08-19 12:59:59.125 232 12763.50 5.97 55141.07 88888.00 2008-08-19 12:59:59.250 232 12763.48 5.97 55141.07 88888.00 2008-08-19 12:59:59.375 232 12763.55 6.00 55141.10 88888.00 2008-08-19 12:59:59.500 232 12763.62 6.00 55141.10 88888.00 2008-08-19 12:59:59.625 232 12763.58 6.00 55141.05 88888.00 2008-08-19 12:59:59.750 232 12763.55 6.00 55141.10 88888.00 2008-08-19 12:59:59.875 232 12763.62 6.05 55141.12 88888.00 2008-08-19 13:00:00.000 232 12763.58 6.00 55141.12 88888.00 2008-08-19 13:00:00.125 232 12763.58 6.03 55141.15 88888.00 2008-08-19 13:00:00.250 232 12763.60 5.97 55141.12 88888.00 2008-08-19 13:00:00.375 232 12763.60 6.00 55141.07 88888.00 2008-08-19 13:00:00.500 232 12763.62 6.00 55141.07 88888.00 2008-08-19 13:00:00.625 232 12763.70 6.03 55141.10 88888.00 2008-08-19 13:00:00.750 232 12763.75 6.08 55141.12 88888.00 2008-08-19 13:00:00.875 232 12763.75 6.05 55141.12 88888.00 2008-08-19 13:00:01.000 232 12763.80 6.08 55141.12 88888.00 2008-08-19 13:00:01.125 232 12763.73 6.12 55141.12 88888.00 2008-08-19 13:00:01.250 232 12763.60 6.08 55141.12 88888.00 2008-08-19 13:00:01.375 232 12763.62 6.03 55141.12 88888.00 2008-08-19 13:00:01.500 232 12763.67 6.05 55141.15 88888.00 2008-08-19 13:00:01.625 232 12763.67 6.08 55141.12 88888.00 2008-08-19 13:00:01.750 232 12763.75 6.03 55141.12 88888.00 2008-08-19 13:00:01.875 232 12763.80 6.05 55141.12 88888.00 2008-08-19 13:00:02.000 232 12763.85 6.10 55141.18 88888.00 2008-08-19 13:00:02.125 232 12763.83 6.10 55141.15 88888.00 2008-08-19 13:00:02.250 232 12763.83 6.10 55141.18 88888.00 2008-08-19 13:00:02.375 232 12763.85 6.10 55141.18 88888.00 2008-08-19 13:00:02.500 232 12763.85 6.10 55141.20 88888.00 2008-08-19 13:00:02.625 232 12763.80 6.12 55141.22 88888.00 2008-08-19 13:00:02.750 232 12763.83 6.08 55141.18 88888.00 2008-08-19 13:00:02.875 232 12763.85 6.10 55141.18 88888.00 2008-08-19 13:00:03.000 232 12763.92 6.10 55141.18 88888.00 2008-08-19 13:00:03.125 232 12763.98 6.10 55141.20 88888.00 2008-08-19 13:00:03.250 232 12763.92 6.17 55141.22 88888.00 2008-08-19 13:00:03.375 232 12763.95 6.20 55141.20 88888.00 2008-08-19 13:00:03.500 232 12763.95 6.20 55141.20 88888.00 2008-08-19 13:00:03.625 232 12763.83 6.15 55141.22 88888.00 2008-08-19 13:00:03.750 232 12763.83 6.20 55141.22 88888.00 2008-08-19 13:00:03.875 232 12763.92 6.20 55141.22 88888.00 2008-08-19 13:00:04.000 232 12763.95 6.17 55141.20 88888.00 2008-08-19 13:00:04.125 232 12764.00 6.20 55141.22 88888.00 2008-08-19 13:00:04.250 232 12764.00 6.22 55141.28 88888.00 2008-08-19 13:00:04.375 232 12763.98 6.25 55141.28 88888.00 2008-08-19 13:00:04.500 232 12763.92 6.22 55141.28 88888.00 2008-08-19 13:00:04.625 232 12763.92 6.25 55141.28 88888.00 2008-08-19 13:00:04.750 232 12763.92 6.20 55141.28 88888.00 2008-08-19 13:00:04.875 232 12764.00 6.30 55141.28 88888.00 2008-08-19 13:00:05.000 232 12764.05 6.28 55141.28 88888.00 2008-08-19 13:00:05.125 232 12763.95 6.25 55141.28 88888.00 2008-08-19 13:00:05.250 232 12763.92 6.20 55141.25 88888.00 2008-08-19 13:00:05.375 232 12763.95 6.17 55141.22 88888.00 2008-08-19 13:00:05.500 232 12763.98 6.17 55141.25 88888.00 2008-08-19 13:00:05.625 232 12764.00 6.25 55141.32 88888.00 2008-08-19 13:00:05.750 232 12764.00 6.25 55141.38 88888.00 2008-08-19 13:00:05.875 232 12764.00 6.30 55141.35 88888.00 2008-08-19 13:00:06.000 232 12763.98 6.28 55141.32 88888.00 2008-08-19 13:00:06.125 232 12763.98 6.28 55141.35 88888.00 2008-08-19 13:00:06.250 232 12764.00 6.28 55141.38 88888.00 2008-08-19 13:00:06.375 232 12764.00 6.25 55141.32 88888.00 2008-08-19 13:00:06.500 232 12763.98 6.25 55141.30 88888.00 2008-08-19 13:00:06.625 232 12764.00 6.22 55141.32 88888.00 2008-08-19 13:00:06.750 232 12763.98 6.20 55141.32 88888.00 2008-08-19 13:00:06.875 232 12764.00 6.25 55141.40 88888.00 2008-08-19 13:00:07.000 232 12764.02 6.30 55141.35 88888.00 2008-08-19 13:00:07.125 232 12763.95 6.25 55141.32 88888.00 2008-08-19 13:00:07.250 232 12763.90 6.22 55141.30 88888.00 2008-08-19 13:00:07.375 232 12764.00 6.22 55141.32 88888.00 2008-08-19 13:00:07.500 232 12764.05 6.28 55141.38 88888.00 2008-08-19 13:00:07.625 232 12764.02 6.30 55141.38 88888.00 2008-08-19 13:00:07.750 232 12763.98 6.30 55141.35 88888.00 2008-08-19 13:00:07.875 232 12763.98 6.30 55141.35 88888.00 2008-08-19 13:00:08.000 232 12763.98 6.28 55141.35 88888.00 2008-08-19 13:00:08.125 232 12763.98 6.22 55141.38 88888.00 2008-08-19 13:00:08.250 232 12764.00 6.28 55141.40 88888.00 2008-08-19 13:00:08.375 232 12764.02 6.33 55141.43 88888.00 2008-08-19 13:00:08.500 232 12763.98 6.28 55141.45 88888.00 2008-08-19 13:00:08.625 232 12763.98 6.22 55141.45 88888.00 2008-08-19 13:00:08.750 232 12763.98 6.22 55141.45 88888.00 2008-08-19 13:00:08.875 232 12763.95 6.22 55141.47 88888.00 2008-08-19 13:00:09.000 232 12764.00 6.25 55141.45 88888.00 2008-08-19 13:00:09.125 232 12764.02 6.25 55141.45 88888.00 2008-08-19 13:00:09.250 232 12764.00 6.28 55141.43 88888.00 2008-08-19 13:00:09.375 232 12764.00 6.28 55141.43 88888.00 2008-08-19 13:00:09.500 232 12763.95 6.25 55141.45 88888.00 2008-08-19 13:00:09.625 232 12763.98 6.22 55141.47 88888.00 2008-08-19 13:00:09.750 232 12763.98 6.22 55141.47 88888.00 2008-08-19 13:00:09.875 232 12763.98 6.28 55141.47 88888.00 2008-08-19 13:00:10.000 232 12764.02 6.28 55141.50 88888.00 2008-08-19 13:00:10.125 232 12764.02 6.22 55141.50 88888.00 2008-08-19 13:00:10.250 232 12764.00 6.22 55141.50 88888.00 2008-08-19 13:00:10.375 232 12764.10 6.28 55141.53 88888.00 2008-08-19 13:00:10.500 232 12764.12 6.33 55141.53 88888.00 2008-08-19 13:00:10.625 232 12764.05 6.30 55141.50 88888.00 2008-08-19 13:00:10.750 232 12764.02 6.25 55141.50 88888.00 2008-08-19 13:00:10.875 232 12764.12 6.22 55141.50 88888.00 2008-08-19 13:00:11.000 232 12764.20 6.28 55141.55 88888.00 2008-08-19 13:00:11.125 232 12764.15 6.25 55141.53 88888.00 2008-08-19 13:00:11.250 232 12764.10 6.20 55141.53 88888.00 2008-08-19 13:00:11.375 232 12764.08 6.25 55141.55 88888.00 2008-08-19 13:00:11.500 232 12764.10 6.28 55141.57 88888.00 2008-08-19 13:00:11.625 232 12764.15 6.28 55141.57 88888.00 2008-08-19 13:00:11.750 232 12764.08 6.28 55141.60 88888.00 2008-08-19 13:00:11.875 232 12764.02 6.25 55141.57 88888.00 2008-08-19 13:00:12.000 232 12764.00 6.15 55141.57 88888.00 2008-08-19 13:00:12.125 232 12763.98 6.17 55141.55 88888.00 2008-08-19 13:00:12.250 232 12764.02 6.22 55141.60 88888.00 2008-08-19 13:00:12.375 232 12764.10 6.28 55141.62 88888.00 2008-08-19 13:00:12.500 232 12764.10 6.28 55141.60 88888.00 2008-08-19 13:00:12.625 232 12764.08 6.22 55141.57 88888.00 2008-08-19 13:00:12.750 232 12764.05 6.17 55141.57 88888.00 2008-08-19 13:00:12.875 232 12764.10 6.25 55141.60 88888.00 2008-08-19 13:00:13.000 232 12764.12 6.22 55141.60 88888.00 2008-08-19 13:00:13.125 232 12764.08 6.22 55141.65 88888.00 2008-08-19 13:00:13.250 232 12764.08 6.25 55141.65 88888.00 2008-08-19 13:00:13.375 232 12764.12 6.25 55141.70 88888.00 2008-08-19 13:00:13.500 232 12764.15 6.25 55141.68 88888.00 2008-08-19 13:00:13.625 232 12764.15 6.20 55141.65 88888.00 2008-08-19 13:00:13.750 232 12764.15 6.22 55141.65 88888.00 2008-08-19 13:00:13.875 232 12764.15 6.20 55141.65 88888.00 2008-08-19 13:00:14.000 232 12764.08 6.17 55141.65 88888.00 2008-08-19 13:00:14.125 232 12764.15 6.20 55141.65 88888.00 2008-08-19 13:00:14.250 232 12764.15 6.20 55141.65 88888.00 2008-08-19 13:00:14.375 232 12764.12 6.12 55141.65 88888.00 2008-08-19 13:00:14.500 232 12764.10 6.10 55141.65 88888.00 2008-08-19 13:00:14.625 232 12764.15 6.08 55141.65 88888.00 2008-08-19 13:00:14.750 232 12764.20 6.17 55141.68 88888.00 2008-08-19 13:00:14.875 232 12764.23 6.20 55141.70 88888.00 2008-08-19 13:00:15.000 232 12764.20 6.22 55141.72 88888.00 2008-08-19 13:00:15.125 232 12764.27 6.22 55141.75 88888.00 2008-08-19 13:00:15.250 232 12764.25 6.20 55141.70 88888.00 2008-08-19 13:00:15.375 232 12764.23 6.17 55141.68 88888.00 2008-08-19 13:00:15.500 232 12764.20 6.25 55141.70 88888.00 2008-08-19 13:00:15.625 232 12764.20 6.22 55141.70 88888.00 2008-08-19 13:00:15.750 232 12764.17 6.17 55141.72 88888.00 2008-08-19 13:00:15.875 232 12764.20 6.20 55141.72 88888.00 2008-08-19 13:00:16.000 232 12764.27 6.22 55141.70 88888.00 2008-08-19 13:00:16.125 232 12764.30 6.22 55141.75 88888.00 2008-08-19 13:00:16.250 232 12764.33 6.28 55141.78 88888.00 2008-08-19 13:00:16.375 232 12764.35 6.30 55141.78 88888.00 2008-08-19 13:00:16.500 232 12764.25 6.22 55141.75 88888.00 2008-08-19 13:00:16.625 232 12764.30 6.22 55141.70 88888.00 2008-08-19 13:00:16.750 232 12764.33 6.28 55141.72 88888.00 2008-08-19 13:00:16.875 232 12764.30 6.30 55141.78 88888.00 2008-08-19 13:00:17.000 232 12764.33 6.33 55141.82 88888.00 2008-08-19 13:00:17.125 232 12764.35 6.33 55141.82 88888.00 2008-08-19 13:00:17.250 232 12764.35 6.25 55141.78 88888.00 2008-08-19 13:00:17.375 232 12764.38 6.28 55141.78 88888.00 2008-08-19 13:00:17.500 232 12764.38 6.30 55141.78 88888.00 2008-08-19 13:00:17.625 232 12764.38 6.30 55141.78 88888.00 2008-08-19 13:00:17.750 232 12764.38 6.28 55141.80 88888.00 2008-08-19 13:00:17.875 232 12764.40 6.30 55141.75 88888.00 2008-08-19 13:00:18.000 232 12764.40 6.28 55141.78 88888.00 2008-08-19 13:00:18.125 232 12764.35 6.28 55141.78 88888.00 2008-08-19 13:00:18.250 232 12764.38 6.30 55141.78 88888.00 2008-08-19 13:00:18.375 232 12764.40 6.30 55141.75 88888.00 2008-08-19 13:00:18.500 232 12764.48 6.28 55141.78 88888.00 2008-08-19 13:00:18.625 232 12764.60 6.38 55141.82 88888.00 2008-08-19 13:00:18.750 232 12764.62 6.40 55141.82 88888.00 2008-08-19 13:00:18.875 232 12764.58 6.38 55141.82 88888.00 2008-08-19 13:00:19.000 232 12764.52 6.35 55141.82 88888.00 2008-08-19 13:00:19.125 232 12764.45 6.35 55141.82 88888.00 2008-08-19 13:00:19.250 232 12764.45 6.35 55141.88 88888.00 2008-08-19 13:00:19.375 232 12764.48 6.35 55141.82 88888.00 2008-08-19 13:00:19.500 232 12764.42 6.35 55141.82 88888.00 2008-08-19 13:00:19.625 232 12764.50 6.42 55141.88 88888.00 2008-08-19 13:00:19.750 232 12764.50 6.40 55141.90 88888.00 2008-08-19 13:00:19.875 232 12764.42 6.33 55141.93 88888.00 2008-08-19 13:00:20.000 232 12764.50 6.42 55141.93 88888.00 2008-08-19 13:00:20.125 232 12764.60 6.47 55141.90 88888.00 2008-08-19 13:00:20.250 232 12764.58 6.42 55141.93 88888.00 2008-08-19 13:00:20.375 232 12764.52 6.42 55141.90 88888.00 2008-08-19 13:00:20.500 232 12764.50 6.45 55141.93 88888.00 2008-08-19 13:00:20.625 232 12764.55 6.42 55141.88 88888.00 2008-08-19 13:00:20.750 232 12764.58 6.45 55141.90 88888.00 2008-08-19 13:00:20.875 232 12764.58 6.47 55141.93 88888.00 2008-08-19 13:00:21.000 232 12764.60 6.47 55141.93 88888.00 2008-08-19 13:00:21.125 232 12764.67 6.53 55141.93 88888.00 2008-08-19 13:00:21.250 232 12764.65 6.53 55142.00 88888.00 2008-08-19 13:00:21.375 232 12764.65 6.55 55141.95 88888.00 2008-08-19 13:00:21.500 232 12764.62 6.55 55141.95 88888.00 2008-08-19 13:00:21.625 232 12764.58 6.55 55141.95 88888.00 2008-08-19 13:00:21.750 232 12764.60 6.58 55141.95 88888.00 2008-08-19 13:00:21.875 232 12764.55 6.58 55141.93 88888.00 2008-08-19 13:00:22.000 232 12764.55 6.65 55141.93 88888.00 2008-08-19 13:00:22.125 232 12764.52 6.60 55141.95 88888.00 2008-08-19 13:00:22.250 232 12764.50 6.58 55141.97 88888.00 2008-08-19 13:00:22.375 232 12764.60 6.60 55142.00 88888.00 2008-08-19 13:00:22.500 232 12764.62 6.58 55141.97 88888.00 2008-08-19 13:00:22.625 232 12764.62 6.53 55141.95 88888.00 2008-08-19 13:00:22.750 232 12764.65 6.55 55141.95 88888.00 2008-08-19 13:00:22.875 232 12764.65 6.58 55141.97 88888.00 2008-08-19 13:00:23.000 232 12764.65 6.62 55141.97 88888.00 2008-08-19 13:00:23.125 232 12764.65 6.67 55142.03 88888.00 2008-08-19 13:00:23.250 232 12764.58 6.60 55142.03 88888.00 2008-08-19 13:00:23.375 232 12764.58 6.62 55142.00 88888.00 2008-08-19 13:00:23.500 232 12764.58 6.65 55142.00 88888.00 2008-08-19 13:00:23.625 232 12764.67 6.67 55142.00 88888.00 2008-08-19 13:00:23.750 232 12764.67 6.70 55142.00 88888.00 2008-08-19 13:00:23.875 232 12764.62 6.75 55142.03 88888.00 2008-08-19 13:00:24.000 232 12764.62 6.72 55142.03 88888.00 2008-08-19 13:00:24.125 232 12764.62 6.72 55142.00 88888.00 2008-08-19 13:00:24.250 232 12764.58 6.72 55142.07 88888.00 2008-08-19 13:00:24.375 232 12764.65 6.80 55142.07 88888.00 2008-08-19 13:00:24.500 232 12764.65 6.75 55142.07 88888.00 2008-08-19 13:00:24.625 232 12764.58 6.75 55142.05 88888.00 2008-08-19 13:00:24.750 232 12764.55 6.75 55142.07 88888.00 2008-08-19 13:00:24.875 232 12764.62 6.85 55142.07 88888.00 2008-08-19 13:00:25.000 232 12764.70 6.83 55142.05 88888.00 2008-08-19 13:00:25.125 232 12764.70 6.78 55142.05 88888.00 2008-08-19 13:00:25.250 232 12764.65 6.83 55142.07 88888.00 2008-08-19 13:00:25.375 232 12764.70 6.90 55142.10 88888.00 2008-08-19 13:00:25.500 232 12764.67 6.95 55142.10 88888.00 2008-08-19 13:00:25.625 232 12764.62 6.95 55142.10 88888.00 2008-08-19 13:00:25.750 232 12764.67 6.95 55142.10 88888.00 2008-08-19 13:00:25.875 232 12764.70 6.95 55142.12 88888.00 2008-08-19 13:00:26.000 232 12764.75 6.92 55142.12 88888.00 2008-08-19 13:00:26.125 232 12764.73 6.95 55142.18 88888.00 2008-08-19 13:00:26.250 232 12764.70 7.00 55142.18 88888.00 2008-08-19 13:00:26.375 232 12764.75 6.97 55142.15 88888.00 2008-08-19 13:00:26.500 232 12764.73 6.92 55142.15 88888.00 2008-08-19 13:00:26.625 232 12764.75 6.95 55142.18 88888.00 2008-08-19 13:00:26.750 232 12764.83 7.00 55142.20 88888.00 2008-08-19 13:00:26.875 232 12764.83 6.95 55142.15 88888.00 2008-08-19 13:00:27.000 232 12764.80 6.97 55142.15 88888.00 2008-08-19 13:00:27.125 232 12764.85 7.10 55142.20 88888.00 2008-08-19 13:00:27.250 232 12764.90 7.15 55142.22 88888.00 2008-08-19 13:00:27.375 232 12764.88 7.12 55142.22 88888.00 2008-08-19 13:00:27.500 232 12764.83 7.10 55142.20 88888.00 2008-08-19 13:00:27.625 232 12764.77 7.05 55142.25 88888.00 2008-08-19 13:00:27.750 232 12764.73 7.05 55142.25 88888.00 2008-08-19 13:00:27.875 232 12764.77 7.05 55142.25 88888.00 2008-08-19 13:00:28.000 232 12764.83 7.12 55142.22 88888.00 2008-08-19 13:00:28.125 232 12764.85 7.17 55142.25 88888.00 2008-08-19 13:00:28.250 232 12764.75 7.15 55142.28 88888.00 2008-08-19 13:00:28.375 232 12764.80 7.17 55142.28 88888.00 2008-08-19 13:00:28.500 232 12764.80 7.15 55142.28 88888.00 2008-08-19 13:00:28.625 232 12764.70 7.12 55142.25 88888.00 2008-08-19 13:00:28.750 232 12764.73 7.17 55142.28 88888.00 2008-08-19 13:00:28.875 232 12764.77 7.20 55142.30 88888.00 2008-08-19 13:00:29.000 232 12764.83 7.20 55142.30 88888.00 2008-08-19 13:00:29.125 232 12764.85 7.25 55142.32 88888.00 2008-08-19 13:00:29.250 232 12764.83 7.22 55142.32 88888.00 2008-08-19 13:00:29.375 232 12764.77 7.25 55142.35 88888.00 2008-08-19 13:00:29.500 232 12764.70 7.20 55142.35 88888.00 2008-08-19 13:00:29.625 232 12764.73 7.20 55142.38 88888.00 2008-08-19 13:00:29.750 232 12764.77 7.28 55142.38 88888.00 2008-08-19 13:00:29.875 232 12764.80 7.28 55142.38 88888.00 2008-08-19 13:00:30.000 232 12764.83 7.25 55142.38 88888.00 2008-08-19 13:00:30.125 232 12764.77 7.25 55142.35 88888.00 2008-08-19 13:00:30.250 232 12764.75 7.28 55142.35 88888.00 2008-08-19 13:00:30.375 232 12764.80 7.25 55142.38 88888.00 2008-08-19 13:00:30.500 232 12764.80 7.28 55142.38 88888.00 2008-08-19 13:00:30.625 232 12764.80 7.30 55142.35 88888.00 2008-08-19 13:00:30.750 232 12764.85 7.33 55142.38 88888.00 2008-08-19 13:00:30.875 232 12764.90 7.35 55142.40 88888.00 2008-08-19 13:00:31.000 232 12764.85 7.33 55142.38 88888.00 2008-08-19 13:00:31.125 232 12764.80 7.33 55142.38 88888.00 2008-08-19 13:00:31.250 232 12764.73 7.28 55142.38 88888.00 2008-08-19 13:00:31.375 232 12764.75 7.30 55142.38 88888.00 2008-08-19 13:00:31.500 232 12764.70 7.33 55142.40 88888.00 2008-08-19 13:00:31.625 232 12764.67 7.35 55142.43 88888.00 2008-08-19 13:00:31.750 232 12764.67 7.40 55142.45 88888.00 2008-08-19 13:00:31.875 232 12764.73 7.42 55142.47 88888.00 2008-08-19 13:00:32.000 232 12764.70 7.38 55142.43 88888.00 2008-08-19 13:00:32.125 232 12764.67 7.42 55142.45 88888.00 2008-08-19 13:00:32.250 232 12764.67 7.47 55142.45 88888.00 2008-08-19 13:00:32.375 232 12764.77 7.47 55142.47 88888.00 2008-08-19 13:00:32.500 232 12764.75 7.42 55142.45 88888.00 2008-08-19 13:00:32.625 232 12764.70 7.38 55142.45 88888.00 2008-08-19 13:00:32.750 232 12764.77 7.42 55142.45 88888.00 2008-08-19 13:00:32.875 232 12764.85 7.47 55142.47 88888.00 2008-08-19 13:00:33.000 232 12764.83 7.42 55142.45 88888.00 2008-08-19 13:00:33.125 232 12764.80 7.45 55142.50 88888.00 2008-08-19 13:00:33.250 232 12764.77 7.47 55142.53 88888.00 2008-08-19 13:00:33.375 232 12764.77 7.50 55142.53 88888.00 2008-08-19 13:00:33.500 232 12764.83 7.50 55142.50 88888.00 2008-08-19 13:00:33.625 232 12764.85 7.47 55142.50 88888.00 2008-08-19 13:00:33.750 232 12764.88 7.53 55142.53 88888.00 2008-08-19 13:00:33.875 232 12764.92 7.62 55142.57 88888.00 2008-08-19 13:00:34.000 232 12764.83 7.60 55142.55 88888.00 2008-08-19 13:00:34.125 232 12764.77 7.58 55142.53 88888.00 2008-08-19 13:00:34.250 232 12764.83 7.62 55142.57 88888.00 2008-08-19 13:00:34.375 232 12764.88 7.70 55142.55 88888.00 2008-08-19 13:00:34.500 232 12764.88 7.67 55142.55 88888.00 2008-08-19 13:00:34.625 232 12764.80 7.62 55142.57 88888.00 2008-08-19 13:00:34.750 232 12764.77 7.60 55142.60 88888.00 2008-08-19 13:00:34.875 232 12764.80 7.67 55142.62 88888.00 2008-08-19 13:00:35.000 232 12764.85 7.72 55142.60 88888.00 2008-08-19 13:00:35.125 232 12764.85 7.72 55142.60 88888.00 2008-08-19 13:00:35.250 232 12764.83 7.72 55142.62 88888.00 2008-08-19 13:00:35.375 232 12764.88 7.78 55142.65 88888.00 2008-08-19 13:00:35.500 232 12764.92 7.78 55142.65 88888.00 2008-08-19 13:00:35.625 232 12764.90 7.75 55142.62 88888.00 2008-08-19 13:00:35.750 232 12764.92 7.78 55142.62 88888.00 2008-08-19 13:00:35.875 232 12764.92 7.80 55142.65 88888.00 2008-08-19 13:00:36.000 232 12764.88 7.78 55142.62 88888.00 2008-08-19 13:00:36.125 232 12764.85 7.75 55142.65 88888.00 2008-08-19 13:00:36.250 232 12764.88 7.75 55142.65 88888.00 2008-08-19 13:00:36.375 232 12764.88 7.75 55142.62 88888.00 2008-08-19 13:00:36.500 232 12764.88 7.80 55142.68 88888.00 2008-08-19 13:00:36.625 232 12764.88 7.88 55142.68 88888.00 2008-08-19 13:00:36.750 232 12764.85 7.88 55142.68 88888.00 2008-08-19 13:00:36.875 232 12764.88 7.95 55142.75 88888.00 2008-08-19 13:00:37.000 232 12764.90 7.88 55142.72 88888.00 2008-08-19 13:00:37.125 232 12764.90 7.80 55142.70 88888.00 2008-08-19 13:00:37.250 232 12764.90 7.90 55142.72 88888.00 2008-08-19 13:00:37.375 232 12764.92 7.92 55142.72 88888.00 2008-08-19 13:00:37.500 232 12764.98 7.95 55142.72 88888.00 2008-08-19 13:00:37.625 232 12765.02 7.95 55142.72 88888.00 2008-08-19 13:00:37.750 232 12765.00 7.95 55142.75 88888.00 2008-08-19 13:00:37.875 232 12764.90 7.92 55142.75 88888.00 2008-08-19 13:00:38.000 232 12764.90 7.88 55142.75 88888.00 2008-08-19 13:00:38.125 232 12764.95 7.95 55142.78 88888.00 2008-08-19 13:00:38.250 232 12764.90 7.97 55142.78 88888.00 2008-08-19 13:00:38.375 232 12764.98 8.03 55142.80 88888.00 2008-08-19 13:00:38.500 232 12765.08 8.05 55142.82 88888.00 2008-08-19 13:00:38.625 232 12765.10 8.07 55142.85 88888.00 2008-08-19 13:00:38.750 232 12765.08 8.12 55142.80 88888.00 2008-08-19 13:00:38.875 232 12765.00 8.10 55142.78 88888.00 2008-08-19 13:00:39.000 232 12765.00 8.10 55142.80 88888.00 2008-08-19 13:00:39.125 232 12765.00 8.10 55142.80 88888.00 2008-08-19 13:00:39.250 232 12765.05 8.15 55142.82 88888.00 2008-08-19 13:00:39.375 232 12765.10 8.18 55142.80 88888.00 2008-08-19 13:00:39.500 232 12765.00 8.15 55142.75 88888.00 2008-08-19 13:00:39.625 232 12764.95 8.10 55142.78 88888.00 2008-08-19 13:00:39.750 232 12765.00 8.15 55142.82 88888.00 2008-08-19 13:00:39.875 232 12765.02 8.20 55142.85 88888.00 2008-08-19 13:00:40.000 232 12765.00 8.20 55142.85 88888.00 2008-08-19 13:00:40.125 232 12765.02 8.20 55142.85 88888.00 2008-08-19 13:00:40.250 232 12764.98 8.15 55142.88 88888.00 2008-08-19 13:00:40.375 232 12765.02 8.18 55142.88 88888.00 2008-08-19 13:00:40.500 232 12765.00 8.22 55142.85 88888.00 2008-08-19 13:00:40.625 232 12764.98 8.25 55142.85 88888.00 2008-08-19 13:00:40.750 232 12765.00 8.22 55142.88 88888.00 2008-08-19 13:00:40.875 232 12765.00 8.30 55142.93 88888.00 2008-08-19 13:00:41.000 232 12765.00 8.32 55142.90 88888.00 2008-08-19 13:00:41.125 232 12765.00 8.32 55142.95 88888.00 2008-08-19 13:00:41.250 232 12765.02 8.32 55142.95 88888.00 2008-08-19 13:00:41.375 232 12765.02 8.38 55142.95 88888.00 2008-08-19 13:00:41.500 232 12765.05 8.38 55142.95 88888.00 2008-08-19 13:00:41.625 232 12765.12 8.38 55142.93 88888.00 2008-08-19 13:00:41.750 232 12765.15 8.43 55142.93 88888.00 2008-08-19 13:00:41.875 232 12765.08 8.45 55142.95 88888.00 2008-08-19 13:00:42.000 232 12765.00 8.43 55142.93 88888.00 2008-08-19 13:00:42.125 232 12765.02 8.45 55142.95 88888.00 2008-08-19 13:00:42.250 232 12764.98 8.43 55142.95 88888.00 2008-08-19 13:00:42.375 232 12764.95 8.43 55142.97 88888.00 2008-08-19 13:00:42.500 232 12764.98 8.47 55142.97 88888.00 2008-08-19 13:00:42.625 232 12765.05 8.45 55143.00 88888.00 2008-08-19 13:00:42.750 232 12765.02 8.40 55142.97 88888.00 2008-08-19 13:00:42.875 232 12765.05 8.43 55143.00 88888.00 2008-08-19 13:00:43.000 232 12765.12 8.47 55143.00 88888.00 2008-08-19 13:00:43.125 232 12765.05 8.50 55143.00 88888.00 2008-08-19 13:00:43.250 232 12765.00 8.47 55143.03 88888.00 2008-08-19 13:00:43.375 232 12765.05 8.55 55143.05 88888.00 2008-08-19 13:00:43.500 232 12765.10 8.60 55143.03 88888.00 2008-08-19 13:00:43.625 232 12765.08 8.57 55143.05 88888.00 2008-08-19 13:00:43.750 232 12764.98 8.57 55143.03 88888.00 2008-08-19 13:00:43.875 232 12764.98 8.60 55143.05 88888.00 2008-08-19 13:00:44.000 232 12765.02 8.65 55143.05 88888.00 2008-08-19 13:00:44.125 232 12765.00 8.65 55143.07 88888.00 2008-08-19 13:00:44.250 232 12764.90 8.57 55143.07 88888.00 2008-08-19 13:00:44.375 232 12764.88 8.62 55143.10 88888.00 2008-08-19 13:00:44.500 232 12764.88 8.65 55143.10 88888.00 2008-08-19 13:00:44.625 232 12764.98 8.70 55143.12 88888.00 2008-08-19 13:00:44.750 232 12765.05 8.72 55143.12 88888.00 2008-08-19 13:00:44.875 232 12765.02 8.70 55143.12 88888.00 2008-08-19 13:00:45.000 232 12765.02 8.65 55143.12 88888.00 2008-08-19 13:00:45.125 232 12765.00 8.70 55143.12 88888.00 2008-08-19 13:00:45.250 232 12765.02 8.68 55143.12 88888.00 2008-08-19 13:00:45.375 232 12765.08 8.72 55143.15 88888.00 2008-08-19 13:00:45.500 232 12765.10 8.72 55143.15 88888.00 2008-08-19 13:00:45.625 232 12765.08 8.72 55143.18 88888.00 2008-08-19 13:00:45.750 232 12765.10 8.70 55143.15 88888.00 2008-08-19 13:00:45.875 232 12765.10 8.72 55143.18 88888.00 2008-08-19 13:00:46.000 232 12765.12 8.72 55143.20 88888.00 2008-08-19 13:00:46.125 232 12765.08 8.72 55143.22 88888.00 2008-08-19 13:00:46.250 232 12765.08 8.72 55143.22 88888.00 2008-08-19 13:00:46.375 232 12765.02 8.70 55143.20 88888.00 2008-08-19 13:00:46.500 232 12765.00 8.75 55143.20 88888.00 2008-08-19 13:00:46.625 232 12765.05 8.80 55143.25 88888.00 2008-08-19 13:00:46.750 232 12765.05 8.80 55143.25 88888.00 2008-08-19 13:00:46.875 232 12765.05 8.80 55143.25 88888.00 2008-08-19 13:00:47.000 232 12765.05 8.82 55143.22 88888.00 2008-08-19 13:00:47.125 232 12765.00 8.80 55143.20 88888.00 2008-08-19 13:00:47.250 232 12765.02 8.80 55143.22 88888.00 2008-08-19 13:00:47.375 232 12765.12 8.82 55143.25 88888.00 2008-08-19 13:00:47.500 232 12765.15 8.82 55143.25 88888.00 2008-08-19 13:00:47.625 232 12765.12 8.82 55143.28 88888.00 2008-08-19 13:00:47.750 232 12765.08 8.85 55143.28 88888.00 2008-08-19 13:00:47.875 232 12765.10 8.82 55143.30 88888.00 2008-08-19 13:00:48.000 232 12765.15 8.85 55143.25 88888.00 2008-08-19 13:00:48.125 232 12765.15 8.85 55143.28 88888.00 2008-08-19 13:00:48.250 232 12765.08 8.82 55143.28 88888.00 2008-08-19 13:00:48.375 232 12765.05 8.85 55143.32 88888.00 2008-08-19 13:00:48.500 232 12765.15 8.90 55143.35 88888.00 2008-08-19 13:00:48.625 232 12765.15 8.88 55143.35 88888.00 2008-08-19 13:00:48.750 232 12765.12 8.88 55143.30 88888.00 2008-08-19 13:00:48.875 232 12765.17 8.90 55143.28 88888.00 2008-08-19 13:00:49.000 232 12765.17 8.93 55143.28 88888.00 2008-08-19 13:00:49.125 232 12765.23 8.95 55143.35 88888.00 2008-08-19 13:00:49.250 232 12765.23 8.93 55143.38 88888.00 2008-08-19 13:00:49.375 232 12765.25 8.97 55143.35 88888.00 2008-08-19 13:00:49.500 232 12765.20 9.00 55143.35 88888.00 2008-08-19 13:00:49.625 232 12765.17 8.97 55143.35 88888.00 2008-08-19 13:00:49.750 232 12765.23 8.95 55143.40 88888.00 2008-08-19 13:00:49.875 232 12765.25 8.93 55143.38 88888.00 2008-08-19 13:00:50.000 232 12765.17 8.97 55143.38 88888.00 2008-08-19 13:00:50.125 232 12765.17 9.03 55143.40 88888.00 2008-08-19 13:00:50.250 232 12765.20 9.05 55143.43 88888.00 2008-08-19 13:00:50.375 232 12765.23 9.00 55143.38 88888.00 2008-08-19 13:00:50.500 232 12765.33 9.03 55143.35 88888.00 2008-08-19 13:00:50.625 232 12765.38 9.03 55143.35 88888.00 2008-08-19 13:00:50.750 232 12765.38 9.03 55143.38 88888.00 2008-08-19 13:00:50.875 232 12765.40 9.05 55143.43 88888.00 2008-08-19 13:00:51.000 232 12765.40 9.07 55143.43 88888.00 2008-08-19 13:00:51.125 232 12765.38 9.07 55143.43 88888.00 2008-08-19 13:00:51.250 232 12765.33 9.12 55143.45 88888.00 2008-08-19 13:00:51.375 232 12765.35 9.12 55143.45 88888.00 2008-08-19 13:00:51.500 232 12765.33 9.10 55143.43 88888.00 2008-08-19 13:00:51.625 232 12765.33 9.12 55143.45 88888.00 2008-08-19 13:00:51.750 232 12765.38 9.22 55143.47 88888.00 2008-08-19 13:00:51.875 232 12765.35 9.22 55143.47 88888.00 2008-08-19 13:00:52.000 232 12765.30 9.15 55143.45 88888.00 2008-08-19 13:00:52.125 232 12765.35 9.18 55143.47 88888.00 2008-08-19 13:00:52.250 232 12765.30 9.10 55143.50 88888.00 2008-08-19 13:00:52.375 232 12765.35 9.10 55143.47 88888.00 2008-08-19 13:00:52.500 232 12765.30 9.12 55143.47 88888.00 2008-08-19 13:00:52.625 232 12765.20 9.18 55143.53 88888.00 2008-08-19 13:00:52.750 232 12765.23 9.28 55143.55 88888.00 2008-08-19 13:00:52.875 232 12765.27 9.32 55143.57 88888.00 2008-08-19 13:00:53.000 232 12765.27 9.20 55143.50 88888.00 2008-08-19 13:00:53.125 232 12765.23 9.18 55143.50 88888.00 2008-08-19 13:00:53.250 232 12765.27 9.28 55143.55 88888.00 2008-08-19 13:00:53.375 232 12765.35 9.30 55143.55 88888.00 2008-08-19 13:00:53.500 232 12765.35 9.28 55143.53 88888.00 2008-08-19 13:00:53.625 232 12765.38 9.25 55143.55 88888.00 2008-08-19 13:00:53.750 232 12765.38 9.28 55143.60 88888.00 2008-08-19 13:00:53.875 232 12765.33 9.25 55143.57 88888.00 2008-08-19 13:00:54.000 232 12765.38 9.25 55143.55 88888.00 2008-08-19 13:00:54.125 232 12765.38 9.22 55143.55 88888.00 2008-08-19 13:00:54.250 232 12765.35 9.22 55143.57 88888.00 2008-08-19 13:00:54.375 232 12765.40 9.28 55143.60 88888.00 2008-08-19 13:00:54.500 232 12765.42 9.30 55143.62 88888.00 2008-08-19 13:00:54.625 232 12765.38 9.30 55143.62 88888.00 2008-08-19 13:00:54.750 232 12765.35 9.35 55143.62 88888.00 2008-08-19 13:00:54.875 232 12765.40 9.40 55143.62 88888.00 2008-08-19 13:00:55.000 232 12765.48 9.32 55143.65 88888.00 2008-08-19 13:00:55.125 232 12765.45 9.32 55143.65 88888.00 2008-08-19 13:00:55.250 232 12765.27 9.32 55143.65 88888.00 2008-08-19 13:00:55.375 232 12765.33 9.35 55143.68 88888.00 2008-08-19 13:00:55.500 232 12765.40 9.35 55143.68 88888.00 2008-08-19 13:00:55.625 232 12765.45 9.35 55143.65 88888.00 2008-08-19 13:00:55.750 232 12765.42 9.35 55143.65 88888.00 2008-08-19 13:00:55.875 232 12765.45 9.38 55143.62 88888.00 2008-08-19 13:00:56.000 232 12765.45 9.43 55143.62 88888.00 2008-08-19 13:00:56.125 232 12765.48 9.40 55143.65 88888.00 2008-08-19 13:00:56.250 232 12765.40 9.32 55143.65 88888.00 2008-08-19 13:00:56.375 232 12765.45 9.35 55143.68 88888.00 2008-08-19 13:00:56.500 232 12765.48 9.38 55143.68 88888.00 2008-08-19 13:00:56.625 232 12765.50 9.43 55143.68 88888.00 2008-08-19 13:00:56.750 232 12765.52 9.47 55143.68 88888.00 2008-08-19 13:00:56.875 232 12765.50 9.47 55143.70 88888.00 2008-08-19 13:00:57.000 232 12765.52 9.45 55143.68 88888.00 2008-08-19 13:00:57.125 232 12765.48 9.40 55143.68 88888.00 2008-08-19 13:00:57.250 232 12765.42 9.43 55143.68 88888.00 2008-08-19 13:00:57.375 232 12765.45 9.50 55143.72 88888.00 2008-08-19 13:00:57.500 232 12765.50 9.55 55143.75 88888.00 2008-08-19 13:00:57.625 232 12765.50 9.50 55143.75 88888.00 2008-08-19 13:00:57.750 232 12765.50 9.45 55143.70 88888.00 2008-08-19 13:00:57.875 232 12765.52 9.47 55143.72 88888.00 2008-08-19 13:00:58.000 232 12765.50 9.47 55143.72 88888.00 2008-08-19 13:00:58.125 232 12765.42 9.45 55143.78 88888.00 2008-08-19 13:00:58.250 232 12765.45 9.45 55143.78 88888.00 2008-08-19 13:00:58.375 232 12765.50 9.50 55143.78 88888.00 2008-08-19 13:00:58.500 232 12765.50 9.50 55143.78 88888.00 2008-08-19 13:00:58.625 232 12765.42 9.45 55143.78 88888.00 2008-08-19 13:00:58.750 232 12765.50 9.45 55143.85 88888.00 2008-08-19 13:00:58.875 232 12765.55 9.50 55143.90 88888.00 2008-08-19 13:00:59.000 232 12765.52 9.50 55143.88 88888.00 2008-08-19 13:00:59.125 232 12765.52 9.45 55143.85 88888.00 2008-08-19 13:00:59.250 232 12765.52 9.50 55143.85 88888.00 2008-08-19 13:00:59.375 232 12765.55 9.47 55143.85 88888.00 2008-08-19 13:00:59.500 232 12765.55 9.45 55143.85 88888.00 2008-08-19 13:00:59.625 232 12765.60 9.50 55143.85 88888.00 2008-08-19 13:00:59.750 232 12765.60 9.53 55143.82 88888.00 2008-08-19 13:00:59.875 232 12765.60 9.50 55143.82 88888.00 2008-08-19 13:01:00.000 232 12765.60 9.47 55143.82 88888.00 2008-08-19 13:01:00.125 232 12765.65 9.50 55143.85 88888.00 2008-08-19 13:01:00.250 232 12765.65 9.45 55143.88 88888.00 2008-08-19 13:01:00.375 232 12765.67 9.47 55143.85 88888.00 2008-08-19 13:01:00.500 232 12765.62 9.50 55143.88 88888.00 2008-08-19 13:01:00.625 232 12765.60 9.45 55143.88 88888.00 2008-08-19 13:01:00.750 232 12765.58 9.43 55143.90 88888.00 2008-08-19 13:01:00.875 232 12765.65 9.45 55143.95 88888.00 2008-08-19 13:01:01.000 232 12765.65 9.47 55143.95 88888.00 2008-08-19 13:01:01.125 232 12765.67 9.45 55143.90 88888.00 2008-08-19 13:01:01.250 232 12765.67 9.47 55143.93 88888.00 2008-08-19 13:01:01.375 232 12765.73 9.50 55143.93 88888.00 2008-08-19 13:01:01.500 232 12765.70 9.47 55143.93 88888.00 2008-08-19 13:01:01.625 232 12765.73 9.47 55143.95 88888.00 2008-08-19 13:01:01.750 232 12765.73 9.45 55143.97 88888.00 2008-08-19 13:01:01.875 232 12765.70 9.47 55143.97 88888.00 2008-08-19 13:01:02.000 232 12765.67 9.45 55143.97 88888.00 2008-08-19 13:01:02.125 232 12765.73 9.50 55144.00 88888.00 2008-08-19 13:01:02.250 232 12765.73 9.50 55143.97 88888.00 2008-08-19 13:01:02.375 232 12765.75 9.45 55144.00 88888.00 2008-08-19 13:01:02.500 232 12765.75 9.45 55143.97 88888.00 2008-08-19 13:01:02.625 232 12765.80 9.47 55144.00 88888.00 2008-08-19 13:01:02.750 232 12765.80 9.50 55144.00 88888.00 2008-08-19 13:01:02.875 232 12765.92 9.50 55144.03 88888.00 2008-08-19 13:01:03.000 232 12765.98 9.47 55144.03 88888.00 2008-08-19 13:01:03.125 232 12765.92 9.53 55144.03 88888.00 2008-08-19 13:01:03.250 232 12765.88 9.53 55144.07 88888.00 2008-08-19 13:01:03.375 232 12765.88 9.50 55144.05 88888.00 2008-08-19 13:01:03.500 232 12765.80 9.47 55144.05 88888.00 2008-08-19 13:01:03.625 232 12765.83 9.50 55144.10 88888.00 2008-08-19 13:01:03.750 232 12765.85 9.53 55144.07 88888.00 2008-08-19 13:01:03.875 232 12765.88 9.50 55144.10 88888.00 2008-08-19 13:01:04.000 232 12765.90 9.53 55144.10 88888.00 2008-08-19 13:01:04.125 232 12765.88 9.53 55144.10 88888.00 2008-08-19 13:01:04.250 232 12765.88 9.43 55144.12 88888.00 2008-08-19 13:01:04.375 232 12765.95 9.40 55144.10 88888.00 2008-08-19 13:01:04.500 232 12765.90 9.40 55144.10 88888.00 2008-08-19 13:01:04.625 232 12765.90 9.47 55144.12 88888.00 2008-08-19 13:01:04.750 232 12765.92 9.53 55144.12 88888.00 2008-08-19 13:01:04.875 232 12765.95 9.50 55144.12 88888.00 2008-08-19 13:01:05.000 232 12766.00 9.50 55144.12 88888.00 2008-08-19 13:01:05.125 232 12765.98 9.50 55144.12 88888.00 2008-08-19 13:01:05.250 232 12765.95 9.53 55144.15 88888.00 2008-08-19 13:01:05.375 232 12766.00 9.50 55144.15 88888.00 2008-08-19 13:01:05.500 232 12765.90 9.43 55144.15 88888.00 2008-08-19 13:01:05.625 232 12765.88 9.45 55144.15 88888.00 2008-08-19 13:01:05.750 232 12765.90 9.53 55144.18 88888.00 2008-08-19 13:01:05.875 232 12765.90 9.53 55144.18 88888.00 2008-08-19 13:01:06.000 232 12765.95 9.47 55144.15 88888.00 2008-08-19 13:01:06.125 232 12765.95 9.45 55144.18 88888.00 2008-08-19 13:01:06.250 232 12765.98 9.43 55144.22 88888.00 2008-08-19 13:01:06.375 232 12766.05 9.45 55144.20 88888.00 2008-08-19 13:01:06.500 232 12766.08 9.47 55144.22 88888.00 2008-08-19 13:01:06.625 232 12766.05 9.43 55144.20 88888.00 2008-08-19 13:01:06.750 232 12766.08 9.40 55144.18 88888.00 2008-08-19 13:01:06.875 232 12766.08 9.40 55144.18 88888.00 2008-08-19 13:01:07.000 232 12765.95 9.38 55144.18 88888.00 2008-08-19 13:01:07.125 232 12765.90 9.40 55144.22 88888.00 2008-08-19 13:01:07.250 232 12765.83 9.40 55144.20 88888.00 2008-08-19 13:01:07.375 232 12765.95 9.40 55144.20 88888.00 2008-08-19 13:01:07.500 232 12765.98 9.43 55144.20 88888.00 2008-08-19 13:01:07.625 232 12765.98 9.43 55144.22 88888.00 2008-08-19 13:01:07.750 232 12766.05 9.47 55144.25 88888.00 2008-08-19 13:01:07.875 232 12766.10 9.45 55144.25 88888.00 2008-08-19 13:01:08.000 232 12766.05 9.45 55144.22 88888.00 2008-08-19 13:01:08.125 232 12766.05 9.40 55144.28 88888.00 2008-08-19 13:01:08.250 232 12766.08 9.38 55144.28 88888.00 2008-08-19 13:01:08.375 232 12766.02 9.38 55144.28 88888.00 2008-08-19 13:01:08.500 232 12766.05 9.43 55144.30 88888.00 2008-08-19 13:01:08.625 232 12766.08 9.45 55144.32 88888.00 2008-08-19 13:01:08.750 232 12766.02 9.45 55144.32 88888.00 2008-08-19 13:01:08.875 232 12766.00 9.47 55144.30 88888.00 2008-08-19 13:01:09.000 232 12766.02 9.45 55144.28 88888.00 2008-08-19 13:01:09.125 232 12766.02 9.38 55144.30 88888.00 2008-08-19 13:01:09.250 232 12766.05 9.35 55144.35 88888.00 2008-08-19 13:01:09.375 232 12766.17 9.43 55144.38 88888.00 2008-08-19 13:01:09.500 232 12766.17 9.45 55144.38 88888.00 2008-08-19 13:01:09.625 232 12766.15 9.50 55144.38 88888.00 2008-08-19 13:01:09.750 232 12766.12 9.47 55144.35 88888.00 2008-08-19 13:01:09.875 232 12766.08 9.38 55144.38 88888.00 2008-08-19 13:01:10.000 232 12766.02 9.35 55144.38 88888.00 2008-08-19 13:01:10.125 232 12766.02 9.35 55144.40 88888.00 2008-08-19 13:01:10.250 232 12766.02 9.40 55144.43 88888.00 2008-08-19 13:01:10.375 232 12766.08 9.35 55144.38 88888.00 2008-08-19 13:01:10.500 232 12766.02 9.32 55144.38 88888.00 2008-08-19 13:01:10.625 232 12766.05 9.35 55144.43 88888.00 2008-08-19 13:01:10.750 232 12766.02 9.38 55144.40 88888.00 2008-08-19 13:01:10.875 232 12766.00 9.35 55144.43 88888.00 2008-08-19 13:01:11.000 232 12766.05 9.38 55144.43 88888.00 2008-08-19 13:01:11.125 232 12766.10 9.35 55144.45 88888.00 2008-08-19 13:01:11.250 232 12766.10 9.30 55144.47 88888.00 2008-08-19 13:01:11.375 232 12766.02 9.30 55144.43 88888.00 2008-08-19 13:01:11.500 232 12766.02 9.35 55144.45 88888.00 2008-08-19 13:01:11.625 232 12766.08 9.35 55144.47 88888.00 2008-08-19 13:01:11.750 232 12766.10 9.35 55144.50 88888.00 2008-08-19 13:01:11.875 232 12766.10 9.35 55144.50 88888.00 2008-08-19 13:01:12.000 232 12766.10 9.35 55144.55 88888.00 2008-08-19 13:01:12.125 232 12766.02 9.32 55144.50 88888.00 2008-08-19 13:01:12.250 232 12766.02 9.32 55144.53 88888.00 2008-08-19 13:01:12.375 232 12766.02 9.30 55144.55 88888.00 2008-08-19 13:01:12.500 232 12766.02 9.30 55144.55 88888.00 2008-08-19 13:01:12.625 232 12766.00 9.28 55144.53 88888.00 2008-08-19 13:01:12.750 232 12765.98 9.30 55144.55 88888.00 2008-08-19 13:01:12.875 232 12765.95 9.30 55144.57 88888.00 2008-08-19 13:01:13.000 232 12765.98 9.22 55144.55 88888.00 2008-08-19 13:01:13.125 232 12765.95 9.20 55144.55 88888.00 2008-08-19 13:01:13.250 232 12765.95 9.25 55144.62 88888.00 2008-08-19 13:01:13.375 232 12766.00 9.28 55144.65 88888.00 2008-08-19 13:01:13.500 232 12766.02 9.25 55144.62 88888.00 2008-08-19 13:01:13.625 232 12766.05 9.22 55144.62 88888.00 2008-08-19 13:01:13.750 232 12766.02 9.30 55144.65 88888.00 2008-08-19 13:01:13.875 232 12766.00 9.28 55144.65 88888.00 2008-08-19 13:01:14.000 232 12766.00 9.22 55144.65 88888.00 2008-08-19 13:01:14.125 232 12765.98 9.22 55144.65 88888.00 2008-08-19 13:01:14.250 232 12765.98 9.20 55144.68 88888.00 2008-08-19 13:01:14.375 232 12765.98 9.20 55144.65 88888.00 2008-08-19 13:01:14.500 232 12766.00 9.18 55144.68 88888.00 2008-08-19 13:01:14.625 232 12766.02 9.20 55144.68 88888.00 2008-08-19 13:01:14.750 232 12765.98 9.12 55144.65 88888.00 2008-08-19 13:01:14.875 232 12765.90 9.10 55144.68 88888.00 2008-08-19 13:01:15.000 232 12765.98 9.07 55144.70 88888.00 2008-08-19 13:01:15.125 232 12766.00 9.12 55144.75 88888.00 2008-08-19 13:01:15.250 232 12765.92 9.12 55144.75 88888.00 2008-08-19 13:01:15.375 232 12765.85 9.10 55144.75 88888.00 2008-08-19 13:01:15.500 232 12765.83 9.10 55144.75 88888.00 2008-08-19 13:01:15.625 232 12765.90 9.12 55144.78 88888.00 2008-08-19 13:01:15.750 232 12765.92 9.15 55144.78 88888.00 2008-08-19 13:01:15.875 232 12765.92 9.15 55144.80 88888.00 2008-08-19 13:01:16.000 232 12765.88 9.12 55144.78 88888.00 2008-08-19 13:01:16.125 232 12765.85 9.05 55144.75 88888.00 2008-08-19 13:01:16.250 232 12765.80 8.97 55144.78 88888.00 2008-08-19 13:01:16.375 232 12765.80 9.05 55144.80 88888.00 2008-08-19 13:01:16.500 232 12765.75 9.07 55144.78 88888.00 2008-08-19 13:01:16.625 232 12765.77 9.10 55144.82 88888.00 2008-08-19 13:01:16.750 232 12765.85 9.07 55144.82 88888.00 2008-08-19 13:01:16.875 232 12765.88 9.00 55144.80 88888.00 2008-08-19 13:01:17.000 232 12765.85 8.97 55144.80 88888.00 2008-08-19 13:01:17.125 232 12765.88 9.03 55144.80 88888.00 2008-08-19 13:01:17.250 232 12765.95 9.05 55144.82 88888.00 2008-08-19 13:01:17.375 232 12766.00 9.05 55144.82 88888.00 2008-08-19 13:01:17.500 232 12765.90 9.03 55144.82 88888.00 2008-08-19 13:01:17.625 232 12765.88 9.03 55144.85 88888.00 2008-08-19 13:01:17.750 232 12765.85 9.05 55144.85 88888.00 2008-08-19 13:01:17.875 232 12765.80 8.95 55144.82 88888.00 2008-08-19 13:01:18.000 232 12765.88 8.97 55144.85 88888.00 2008-08-19 13:01:18.125 232 12765.92 8.97 55144.85 88888.00 2008-08-19 13:01:18.250 232 12765.88 8.97 55144.90 88888.00 2008-08-19 13:01:18.375 232 12765.85 8.95 55144.88 88888.00 2008-08-19 13:01:18.500 232 12765.88 8.93 55144.88 88888.00 2008-08-19 13:01:18.625 232 12765.95 8.90 55144.90 88888.00 2008-08-19 13:01:18.750 232 12765.98 8.93 55144.90 88888.00 2008-08-19 13:01:18.875 232 12765.88 8.93 55144.95 88888.00 2008-08-19 13:01:19.000 232 12765.88 9.00 55144.97 88888.00 2008-08-19 13:01:19.125 232 12765.83 8.95 55144.93 88888.00 2008-08-19 13:01:19.250 232 12765.77 8.93 55144.95 88888.00 2008-08-19 13:01:19.375 232 12765.85 8.95 55144.93 88888.00 2008-08-19 13:01:19.500 232 12765.85 8.93 55144.95 88888.00 2008-08-19 13:01:19.625 232 12765.90 8.90 55145.00 88888.00 2008-08-19 13:01:19.750 232 12765.95 8.93 55145.03 88888.00 2008-08-19 13:01:19.875 232 12765.85 8.93 55145.03 88888.00 2008-08-19 13:01:20.000 232 12765.90 9.00 55145.03 88888.00 2008-08-19 13:01:20.125 232 12765.90 8.97 55145.03 88888.00 2008-08-19 13:01:20.250 232 12765.85 8.88 55145.03 88888.00 2008-08-19 13:01:20.375 232 12765.85 8.82 55145.03 88888.00 2008-08-19 13:01:20.500 232 12765.90 8.85 55145.05 88888.00 2008-08-19 13:01:20.625 232 12765.95 8.90 55145.05 88888.00 2008-08-19 13:01:20.750 232 12765.92 8.88 55145.05 88888.00 2008-08-19 13:01:20.875 232 12765.90 8.88 55145.05 88888.00 2008-08-19 13:01:21.000 232 12765.85 8.82 55145.00 88888.00 2008-08-19 13:01:21.125 232 12765.80 8.80 55145.05 88888.00 2008-08-19 13:01:21.250 232 12765.73 8.80 55145.05 88888.00 2008-08-19 13:01:21.375 232 12765.75 8.80 55145.07 88888.00 2008-08-19 13:01:21.500 232 12765.73 8.85 55145.07 88888.00 2008-08-19 13:01:21.625 232 12765.80 8.88 55145.10 88888.00 2008-08-19 13:01:21.750 232 12765.85 8.85 55145.07 88888.00 2008-08-19 13:01:21.875 232 12765.83 8.78 55145.07 88888.00 2008-08-19 13:01:22.000 232 12765.77 8.75 55145.07 88888.00 2008-08-19 13:01:22.125 232 12765.85 8.80 55145.10 88888.00 2008-08-19 13:01:22.250 232 12765.85 8.78 55145.12 88888.00 2008-08-19 13:01:22.375 232 12765.83 8.75 55145.12 88888.00 2008-08-19 13:01:22.500 232 12765.90 8.82 55145.12 88888.00 2008-08-19 13:01:22.625 232 12765.95 8.88 55145.20 88888.00 2008-08-19 13:01:22.750 232 12765.90 8.82 55145.18 88888.00 2008-08-19 13:01:22.875 232 12765.90 8.75 55145.12 88888.00 2008-08-19 13:01:23.000 232 12765.92 8.75 55145.10 88888.00 2008-08-19 13:01:23.125 232 12765.90 8.72 55145.10 88888.00 2008-08-19 13:01:23.250 232 12765.88 8.72 55145.12 88888.00 2008-08-19 13:01:23.375 232 12765.85 8.78 55145.15 88888.00 2008-08-19 13:01:23.500 232 12765.90 8.80 55145.18 88888.00 2008-08-19 13:01:23.625 232 12765.92 8.80 55145.18 88888.00 2008-08-19 13:01:23.750 232 12765.90 8.75 55145.15 88888.00 2008-08-19 13:01:23.875 232 12765.90 8.72 55145.18 88888.00 2008-08-19 13:01:24.000 232 12765.92 8.68 55145.18 88888.00 2008-08-19 13:01:24.125 232 12765.88 8.68 55145.20 88888.00 2008-08-19 13:01:24.250 232 12765.85 8.68 55145.25 88888.00 2008-08-19 13:01:24.375 232 12765.83 8.72 55145.25 88888.00 2008-08-19 13:01:24.500 232 12765.80 8.72 55145.25 88888.00 2008-08-19 13:01:24.625 232 12765.77 8.70 55145.20 88888.00 2008-08-19 13:01:24.750 232 12765.83 8.68 55145.18 88888.00 2008-08-19 13:01:24.875 232 12765.83 8.65 55145.20 88888.00 2008-08-19 13:01:25.000 232 12765.80 8.65 55145.18 88888.00 2008-08-19 13:01:25.125 232 12765.77 8.65 55145.20 88888.00 2008-08-19 13:01:25.250 232 12765.70 8.65 55145.25 88888.00 2008-08-19 13:01:25.375 232 12765.77 8.72 55145.28 88888.00 2008-08-19 13:01:25.500 232 12765.73 8.62 55145.25 88888.00 2008-08-19 13:01:25.625 232 12765.67 8.62 55145.28 88888.00 2008-08-19 13:01:25.750 232 12765.77 8.70 55145.30 88888.00 2008-08-19 13:01:25.875 232 12765.83 8.70 55145.32 88888.00 2008-08-19 13:01:26.000 232 12765.83 8.70 55145.35 88888.00 2008-08-19 13:01:26.125 232 12765.83 8.75 55145.38 88888.00 2008-08-19 13:01:26.250 232 12765.80 8.65 55145.32 88888.00 2008-08-19 13:01:26.375 232 12765.80 8.57 55145.32 88888.00 2008-08-19 13:01:26.500 232 12765.75 8.53 55145.30 88888.00 2008-08-19 13:01:26.625 232 12765.77 8.60 55145.28 88888.00 2008-08-19 13:01:26.750 232 12765.77 8.60 55145.25 88888.00 2008-08-19 13:01:26.875 232 12765.85 8.57 55145.28 88888.00 2008-08-19 13:01:27.000 232 12765.88 8.55 55145.30 88888.00 2008-08-19 13:01:27.125 232 12765.85 8.62 55145.35 88888.00 2008-08-19 13:01:27.250 232 12765.85 8.65 55145.38 88888.00 2008-08-19 13:01:27.375 232 12765.95 8.68 55145.40 88888.00 2008-08-19 13:01:27.500 232 12765.90 8.62 55145.38 88888.00 2008-08-19 13:01:27.625 232 12765.80 8.55 55145.38 88888.00 2008-08-19 13:01:27.750 232 12765.88 8.62 55145.40 88888.00 2008-08-19 13:01:27.875 232 12765.92 8.62 55145.40 88888.00 2008-08-19 13:01:28.000 232 12765.85 8.55 55145.38 88888.00 2008-08-19 13:01:28.125 232 12765.77 8.53 55145.43 88888.00 2008-08-19 13:01:28.250 232 12765.75 8.55 55145.45 88888.00 2008-08-19 13:01:28.375 232 12765.80 8.55 55145.47 88888.00 2008-08-19 13:01:28.500 232 12765.83 8.57 55145.47 88888.00 2008-08-19 13:01:28.625 232 12765.85 8.53 55145.45 88888.00 2008-08-19 13:01:28.750 232 12765.83 8.53 55145.45 88888.00 2008-08-19 13:01:28.875 232 12765.83 8.53 55145.50 88888.00 2008-08-19 13:01:29.000 232 12765.77 8.55 55145.47 88888.00 2008-08-19 13:01:29.125 232 12765.77 8.55 55145.47 88888.00 2008-08-19 13:01:29.250 232 12765.67 8.50 55145.45 88888.00 2008-08-19 13:01:29.375 232 12765.70 8.55 55145.45 88888.00 2008-08-19 13:01:29.500 232 12765.73 8.55 55145.50 88888.00 2008-08-19 13:01:29.625 232 12765.73 8.57 55145.47 88888.00 2008-08-19 13:01:29.750 232 12765.77 8.50 55145.47 88888.00 2008-08-19 13:01:29.875 232 12765.77 8.55 55145.50 88888.00 2008-08-19 13:01:30.000 232 12765.77 8.55 55145.47 88888.00 2008-08-19 13:01:30.125 232 12765.73 8.50 55145.50 88888.00 2008-08-19 13:01:30.250 232 12765.75 8.57 55145.53 88888.00 2008-08-19 13:01:30.375 232 12765.77 8.60 55145.53 88888.00 2008-08-19 13:01:30.500 232 12765.73 8.55 55145.53 88888.00 2008-08-19 13:01:30.625 232 12765.73 8.53 55145.55 88888.00 2008-08-19 13:01:30.750 232 12765.73 8.57 55145.55 88888.00 2008-08-19 13:01:30.875 232 12765.77 8.60 55145.53 88888.00 2008-08-19 13:01:31.000 232 12765.75 8.57 55145.55 88888.00 2008-08-19 13:01:31.125 232 12765.77 8.53 55145.57 88888.00 2008-08-19 13:01:31.250 232 12765.77 8.50 55145.60 88888.00 2008-08-19 13:01:31.375 232 12765.85 8.55 55145.62 88888.00 2008-08-19 13:01:31.500 232 12765.83 8.55 55145.60 88888.00 2008-08-19 13:01:31.625 232 12765.70 8.50 55145.60 88888.00 2008-08-19 13:01:31.750 232 12765.65 8.47 55145.60 88888.00 2008-08-19 13:01:31.875 232 12765.62 8.53 55145.62 88888.00 2008-08-19 13:01:32.000 232 12765.60 8.47 55145.60 88888.00 2008-08-19 13:01:32.125 232 12765.67 8.47 55145.57 88888.00 2008-08-19 13:01:32.250 232 12765.67 8.53 55145.60 88888.00 2008-08-19 13:01:32.375 232 12765.65 8.50 55145.57 88888.00 2008-08-19 13:01:32.500 232 12765.60 8.47 55145.57 88888.00 2008-08-19 13:01:32.625 232 12765.65 8.55 55145.60 88888.00 2008-08-19 13:01:32.750 232 12765.67 8.55 55145.62 88888.00 2008-08-19 13:01:32.875 232 12765.73 8.45 55145.60 88888.00 2008-08-19 13:01:33.000 232 12765.70 8.47 55145.60 88888.00 2008-08-19 13:01:33.125 232 12765.62 8.50 55145.60 88888.00 2008-08-19 13:01:33.250 232 12765.58 8.53 55145.62 88888.00 2008-08-19 13:01:33.375 232 12765.60 8.53 55145.62 88888.00 2008-08-19 13:01:33.500 232 12765.65 8.50 55145.60 88888.00 2008-08-19 13:01:33.625 232 12765.70 8.50 55145.62 88888.00 2008-08-19 13:01:33.750 232 12765.67 8.50 55145.65 88888.00 2008-08-19 13:01:33.875 232 12765.62 8.50 55145.65 88888.00 2008-08-19 13:01:34.000 232 12765.62 8.53 55145.65 88888.00 2008-08-19 13:01:34.125 232 12765.62 8.47 55145.65 88888.00 2008-08-19 13:01:34.250 232 12765.52 8.47 55145.65 88888.00 2008-08-19 13:01:34.375 232 12765.48 8.47 55145.68 88888.00 2008-08-19 13:01:34.500 232 12765.52 8.50 55145.70 88888.00 2008-08-19 13:01:34.625 232 12765.58 8.53 55145.70 88888.00 2008-08-19 13:01:34.750 232 12765.60 8.50 55145.70 88888.00 2008-08-19 13:01:34.875 232 12765.62 8.47 55145.70 88888.00 2008-08-19 13:01:35.000 232 12765.58 8.43 55145.68 88888.00 2008-08-19 13:01:35.125 232 12765.55 8.40 55145.65 88888.00 2008-08-19 13:01:35.250 232 12765.58 8.45 55145.70 88888.00 2008-08-19 13:01:35.375 232 12765.58 8.53 55145.72 88888.00 2008-08-19 13:01:35.500 232 12765.52 8.50 55145.75 88888.00 2008-08-19 13:01:35.625 232 12765.55 8.53 55145.78 88888.00 2008-08-19 13:01:35.750 232 12765.48 8.50 55145.80 88888.00 2008-08-19 13:01:35.875 232 12765.50 8.50 55145.80 88888.00 2008-08-19 13:01:36.000 232 12765.55 8.53 55145.80 88888.00 2008-08-19 13:01:36.125 232 12765.58 8.50 55145.80 88888.00 2008-08-19 13:01:36.250 232 12765.52 8.43 55145.75 88888.00 2008-08-19 13:01:36.375 232 12765.55 8.45 55145.75 88888.00 2008-08-19 13:01:36.500 232 12765.65 8.50 55145.75 88888.00 2008-08-19 13:01:36.625 232 12765.73 8.50 55145.78 88888.00 2008-08-19 13:01:36.750 232 12765.65 8.43 55145.75 88888.00 2008-08-19 13:01:36.875 232 12765.55 8.45 55145.75 88888.00 2008-08-19 13:01:37.000 232 12765.55 8.47 55145.75 88888.00 2008-08-19 13:01:37.125 232 12765.60 8.47 55145.80 88888.00 2008-08-19 13:01:37.250 232 12765.60 8.50 55145.78 88888.00 2008-08-19 13:01:37.375 232 12765.58 8.47 55145.78 88888.00 2008-08-19 13:01:37.500 232 12765.55 8.45 55145.78 88888.00 2008-08-19 13:01:37.625 232 12765.62 8.50 55145.80 88888.00 2008-08-19 13:01:37.750 232 12765.62 8.50 55145.80 88888.00 2008-08-19 13:01:37.875 232 12765.50 8.45 55145.78 88888.00 2008-08-19 13:01:38.000 232 12765.45 8.43 55145.80 88888.00 2008-08-19 13:01:38.125 232 12765.58 8.55 55145.88 88888.00 2008-08-19 13:01:38.250 232 12765.58 8.50 55145.88 88888.00 2008-08-19 13:01:38.375 232 12765.60 8.53 55145.85 88888.00 2008-08-19 13:01:38.500 232 12765.58 8.53 55145.88 88888.00 2008-08-19 13:01:38.625 232 12765.62 8.57 55145.90 88888.00 2008-08-19 13:01:38.750 232 12765.62 8.50 55145.88 88888.00 2008-08-19 13:01:38.875 232 12765.58 8.45 55145.88 88888.00 2008-08-19 13:01:39.000 232 12765.55 8.45 55145.88 88888.00 2008-08-19 13:01:39.125 232 12765.55 8.43 55145.90 88888.00 2008-08-19 13:01:39.250 232 12765.52 8.43 55145.93 88888.00 2008-08-19 13:01:39.375 232 12765.52 8.47 55145.90 88888.00 2008-08-19 13:01:39.500 232 12765.50 8.50 55145.93 88888.00 2008-08-19 13:01:39.625 232 12765.52 8.47 55145.93 88888.00 2008-08-19 13:01:39.750 232 12765.55 8.53 55145.93 88888.00 2008-08-19 13:01:39.875 232 12765.58 8.53 55145.95 88888.00 2008-08-19 13:01:40.000 232 12765.58 8.50 55145.95 88888.00 2008-08-19 13:01:40.125 232 12765.52 8.53 55145.95 88888.00 2008-08-19 13:01:40.250 232 12765.48 8.50 55145.95 88888.00 2008-08-19 13:01:40.375 232 12765.52 8.50 55145.93 88888.00 2008-08-19 13:01:40.500 232 12765.52 8.50 55145.93 88888.00 2008-08-19 13:01:40.625 232 12765.52 8.50 55145.93 88888.00 2008-08-19 13:01:40.750 232 12765.58 8.47 55145.95 88888.00 2008-08-19 13:01:40.875 232 12765.58 8.43 55145.95 88888.00 2008-08-19 13:01:41.000 232 12765.55 8.47 55145.97 88888.00 2008-08-19 13:01:41.125 232 12765.58 8.47 55146.00 88888.00 2008-08-19 13:01:41.250 232 12765.60 8.47 55146.03 88888.00 2008-08-19 13:01:41.375 232 12765.60 8.50 55146.03 88888.00 2008-08-19 13:01:41.500 232 12765.58 8.53 55146.03 88888.00 2008-08-19 13:01:41.625 232 12765.55 8.53 55146.05 88888.00 2008-08-19 13:01:41.750 232 12765.52 8.55 55146.05 88888.00 2008-08-19 13:01:41.875 232 12765.50 8.53 55146.03 88888.00 2008-08-19 13:01:42.000 232 12765.48 8.53 55146.03 88888.00 2008-08-19 13:01:42.125 232 12765.50 8.53 55146.07 88888.00 2008-08-19 13:01:42.250 232 12765.52 8.55 55146.07 88888.00 2008-08-19 13:01:42.375 232 12765.52 8.53 55146.07 88888.00 2008-08-19 13:01:42.500 232 12765.48 8.53 55146.07 88888.00 2008-08-19 13:01:42.625 232 12765.45 8.53 55146.10 88888.00 2008-08-19 13:01:42.750 232 12765.45 8.55 55146.12 88888.00 2008-08-19 13:01:42.875 232 12765.52 8.57 55146.10 88888.00 2008-08-19 13:01:43.000 232 12765.52 8.57 55146.10 88888.00 2008-08-19 13:01:43.125 232 12765.45 8.60 55146.12 88888.00 2008-08-19 13:01:43.250 232 12765.35 8.55 55146.10 88888.00 2008-08-19 13:01:43.375 232 12765.35 8.53 55146.10 88888.00 2008-08-19 13:01:43.500 232 12765.40 8.53 55146.10 88888.00 2008-08-19 13:01:43.625 232 12765.38 8.53 55146.10 88888.00 2008-08-19 13:01:43.750 232 12765.40 8.62 55146.18 88888.00 2008-08-19 13:01:43.875 232 12765.45 8.65 55146.18 88888.00 2008-08-19 13:01:44.000 232 12765.42 8.60 55146.12 88888.00 2008-08-19 13:01:44.125 232 12765.42 8.57 55146.15 88888.00 2008-08-19 13:01:44.250 232 12765.40 8.60 55146.18 88888.00 2008-08-19 13:01:44.375 232 12765.45 8.62 55146.18 88888.00 2008-08-19 13:01:44.500 232 12765.48 8.62 55146.18 88888.00 2008-08-19 13:01:44.625 232 12765.40 8.65 55146.15 88888.00 2008-08-19 13:01:44.750 232 12765.33 8.62 55146.12 88888.00 2008-08-19 13:01:44.875 232 12765.38 8.60 55146.12 88888.00 2008-08-19 13:01:45.000 232 12765.40 8.65 55146.18 88888.00 2008-08-19 13:01:45.125 232 12765.35 8.62 55146.18 88888.00 2008-08-19 13:01:45.250 232 12765.25 8.53 55146.18 88888.00 2008-08-19 13:01:45.375 232 12765.23 8.55 55146.18 88888.00 2008-08-19 13:01:45.500 232 12765.27 8.62 55146.22 88888.00 2008-08-19 13:01:45.625 232 12765.33 8.65 55146.20 88888.00 2008-08-19 13:01:45.750 232 12765.33 8.65 55146.20 88888.00 2008-08-19 13:01:45.875 232 12765.27 8.57 55146.18 88888.00 2008-08-19 13:01:46.000 232 12765.25 8.62 55146.15 88888.00 2008-08-19 13:01:46.125 232 12765.27 8.60 55146.18 88888.00 2008-08-19 13:01:46.250 232 12765.25 8.60 55146.20 88888.00 2008-08-19 13:01:46.375 232 12765.30 8.62 55146.22 88888.00 2008-08-19 13:01:46.500 232 12765.30 8.65 55146.22 88888.00 2008-08-19 13:01:46.625 232 12765.23 8.55 55146.22 88888.00 2008-08-19 13:01:46.750 232 12765.17 8.55 55146.22 88888.00 2008-08-19 13:01:46.875 232 12765.25 8.60 55146.22 88888.00 2008-08-19 13:01:47.000 232 12765.33 8.65 55146.28 88888.00 2008-08-19 13:01:47.125 232 12765.30 8.68 55146.30 88888.00 2008-08-19 13:01:47.250 232 12765.25 8.62 55146.30 88888.00 2008-08-19 13:01:47.375 232 12765.23 8.62 55146.28 88888.00 2008-08-19 13:01:47.500 232 12765.20 8.60 55146.25 88888.00 2008-08-19 13:01:47.625 232 12765.17 8.55 55146.25 88888.00 2008-08-19 13:01:47.750 232 12765.17 8.62 55146.25 88888.00 2008-08-19 13:01:47.875 232 12765.17 8.62 55146.28 88888.00 2008-08-19 13:01:48.000 232 12765.15 8.65 55146.30 88888.00 2008-08-19 13:01:48.125 232 12765.15 8.60 55146.30 88888.00 2008-08-19 13:01:48.250 232 12765.15 8.55 55146.32 88888.00 2008-08-19 13:01:48.375 232 12765.23 8.60 55146.32 88888.00 2008-08-19 13:01:48.500 232 12765.25 8.65 55146.32 88888.00 2008-08-19 13:01:48.625 232 12765.20 8.60 55146.32 88888.00 2008-08-19 13:01:48.750 232 12765.10 8.60 55146.32 88888.00 2008-08-19 13:01:48.875 232 12765.15 8.55 55146.35 88888.00 2008-08-19 13:01:49.000 232 12765.23 8.57 55146.35 88888.00 2008-08-19 13:01:49.125 232 12765.15 8.60 55146.35 88888.00 2008-08-19 13:01:49.250 232 12765.08 8.57 55146.32 88888.00 2008-08-19 13:01:49.375 232 12765.12 8.57 55146.35 88888.00 2008-08-19 13:01:49.500 232 12765.15 8.60 55146.38 88888.00 2008-08-19 13:01:49.625 232 12765.08 8.60 55146.38 88888.00 2008-08-19 13:01:49.750 232 12765.05 8.62 55146.35 88888.00 2008-08-19 13:01:49.875 232 12765.15 8.65 55146.38 88888.00 2008-08-19 13:01:50.000 232 12765.15 8.65 55146.38 88888.00 2008-08-19 13:01:50.125 232 12765.12 8.60 55146.38 88888.00 2008-08-19 13:01:50.250 232 12765.10 8.57 55146.38 88888.00 2008-08-19 13:01:50.375 232 12765.08 8.60 55146.38 88888.00 2008-08-19 13:01:50.500 232 12765.10 8.65 55146.40 88888.00 2008-08-19 13:01:50.625 232 12765.10 8.62 55146.40 88888.00 2008-08-19 13:01:50.750 232 12765.02 8.57 55146.38 88888.00 2008-08-19 13:01:50.875 232 12764.95 8.57 55146.40 88888.00 2008-08-19 13:01:51.000 232 12765.00 8.55 55146.43 88888.00 2008-08-19 13:01:51.125 232 12765.08 8.60 55146.45 88888.00 2008-08-19 13:01:51.250 232 12765.02 8.60 55146.43 88888.00 2008-08-19 13:01:51.375 232 12764.98 8.55 55146.43 88888.00 2008-08-19 13:01:51.500 232 12765.00 8.55 55146.45 88888.00 2008-08-19 13:01:51.625 232 12765.08 8.62 55146.47 88888.00 2008-08-19 13:01:51.750 232 12765.05 8.62 55146.50 88888.00 2008-08-19 13:01:51.875 232 12765.02 8.62 55146.45 88888.00 2008-08-19 13:01:52.000 232 12765.02 8.57 55146.45 88888.00 2008-08-19 13:01:52.125 232 12764.98 8.57 55146.45 88888.00 2008-08-19 13:01:52.250 232 12764.98 8.57 55146.50 88888.00 2008-08-19 13:01:52.375 232 12764.95 8.57 55146.50 88888.00 2008-08-19 13:01:52.500 232 12764.98 8.60 55146.50 88888.00 2008-08-19 13:01:52.625 232 12765.02 8.60 55146.47 88888.00 2008-08-19 13:01:52.750 232 12765.05 8.62 55146.47 88888.00 2008-08-19 13:01:52.875 232 12765.00 8.60 55146.50 88888.00 2008-08-19 13:01:53.000 232 12765.05 8.60 55146.47 88888.00 2008-08-19 13:01:53.125 232 12765.10 8.68 55146.47 88888.00 2008-08-19 13:01:53.250 232 12765.12 8.68 55146.50 88888.00 2008-08-19 13:01:53.375 232 12765.10 8.62 55146.50 88888.00 2008-08-19 13:01:53.500 232 12765.10 8.65 55146.50 88888.00 2008-08-19 13:01:53.625 232 12765.10 8.68 55146.50 88888.00 2008-08-19 13:01:53.750 232 12765.08 8.62 55146.50 88888.00 2008-08-19 13:01:53.875 232 12765.10 8.65 55146.53 88888.00 2008-08-19 13:01:54.000 232 12765.20 8.72 55146.55 88888.00 2008-08-19 13:01:54.125 232 12765.23 8.65 55146.55 88888.00 2008-08-19 13:01:54.250 232 12765.20 8.62 55146.57 88888.00 2008-08-19 13:01:54.375 232 12765.17 8.65 55146.55 88888.00 2008-08-19 13:01:54.500 232 12765.17 8.68 55146.57 88888.00 2008-08-19 13:01:54.625 232 12765.23 8.72 55146.57 88888.00 2008-08-19 13:01:54.750 232 12765.25 8.70 55146.55 88888.00 2008-08-19 13:01:54.875 232 12765.20 8.68 55146.55 88888.00 2008-08-19 13:01:55.000 232 12765.23 8.75 55146.60 88888.00 2008-08-19 13:01:55.125 232 12765.20 8.80 55146.65 88888.00 2008-08-19 13:01:55.250 232 12765.15 8.72 55146.65 88888.00 2008-08-19 13:01:55.375 232 12765.10 8.72 55146.62 88888.00 2008-08-19 13:01:55.500 232 12765.10 8.68 55146.60 88888.00 2008-08-19 13:01:55.625 232 12765.15 8.70 55146.57 88888.00 2008-08-19 13:01:55.750 232 12765.25 8.75 55146.62 88888.00 2008-08-19 13:01:55.875 232 12765.20 8.72 55146.65 88888.00 2008-08-19 13:01:56.000 232 12765.17 8.70 55146.62 88888.00 2008-08-19 13:01:56.125 232 12765.23 8.72 55146.68 88888.00 2008-08-19 13:01:56.250 232 12765.25 8.75 55146.68 88888.00 2008-08-19 13:01:56.375 232 12765.23 8.70 55146.62 88888.00 2008-08-19 13:01:56.500 232 12765.20 8.68 55146.62 88888.00 2008-08-19 13:01:56.625 232 12765.20 8.72 55146.62 88888.00 2008-08-19 13:01:56.750 232 12765.20 8.75 55146.65 88888.00 2008-08-19 13:01:56.875 232 12765.15 8.72 55146.62 88888.00 2008-08-19 13:01:57.000 232 12765.23 8.75 55146.65 88888.00 2008-08-19 13:01:57.125 232 12765.25 8.72 55146.68 88888.00 2008-08-19 13:01:57.250 232 12765.20 8.70 55146.68 88888.00 2008-08-19 13:01:57.375 232 12765.27 8.72 55146.68 88888.00 2008-08-19 13:01:57.500 232 12765.27 8.75 55146.70 88888.00 2008-08-19 13:01:57.625 232 12765.20 8.75 55146.68 88888.00 2008-08-19 13:01:57.750 232 12765.23 8.78 55146.68 88888.00 2008-08-19 13:01:57.875 232 12765.23 8.78 55146.68 88888.00 2008-08-19 13:01:58.000 232 12765.17 8.70 55146.65 88888.00 2008-08-19 13:01:58.125 232 12765.20 8.70 55146.70 88888.00 2008-08-19 13:01:58.250 232 12765.25 8.72 55146.72 88888.00 2008-08-19 13:01:58.375 232 12765.23 8.70 55146.72 88888.00 2008-08-19 13:01:58.500 232 12765.15 8.70 55146.72 88888.00 2008-08-19 13:01:58.625 232 12765.20 8.72 55146.72 88888.00 2008-08-19 13:01:58.750 232 12765.23 8.72 55146.72 88888.00 2008-08-19 13:01:58.875 232 12765.20 8.75 55146.72 88888.00 2008-08-19 13:01:59.000 232 12765.17 8.72 55146.72 88888.00 2008-08-19 13:01:59.125 232 12765.17 8.70 55146.70 88888.00 2008-08-19 13:01:59.250 232 12765.10 8.70 55146.72 88888.00 2008-08-19 13:01:59.375 232 12765.15 8.72 55146.78 88888.00 2008-08-19 13:01:59.500 232 12765.20 8.68 55146.72 88888.00 2008-08-19 13:01:59.625 232 12765.20 8.68 55146.72 88888.00 2008-08-19 13:01:59.750 232 12765.17 8.70 55146.70 88888.00 2008-08-19 13:01:59.875 232 12765.15 8.70 55146.70 88888.00 2008-08-19 13:02:00.000 232 12765.20 8.70 55146.70 88888.00 2008-08-19 13:02:00.125 232 12765.25 8.70 55146.70 88888.00 2008-08-19 13:02:00.250 232 12765.23 8.65 55146.70 88888.00 2008-08-19 13:02:00.375 232 12765.25 8.70 55146.72 88888.00 2008-08-19 13:02:00.500 232 12765.27 8.68 55146.72 88888.00 2008-08-19 13:02:00.625 232 12765.27 8.55 55146.70 88888.00 2008-08-19 13:02:00.750 232 12765.20 8.53 55146.72 88888.00 2008-08-19 13:02:00.875 232 12765.17 8.57 55146.75 88888.00 2008-08-19 13:02:01.000 232 12765.17 8.60 55146.75 88888.00 2008-08-19 13:02:01.125 232 12765.20 8.62 55146.75 88888.00 2008-08-19 13:02:01.250 232 12765.23 8.62 55146.75 88888.00 2008-08-19 13:02:01.375 232 12765.20 8.62 55146.75 88888.00 2008-08-19 13:02:01.500 232 12765.25 8.62 55146.78 88888.00 2008-08-19 13:02:01.625 232 12765.30 8.62 55146.75 88888.00 2008-08-19 13:02:01.750 232 12765.30 8.62 55146.80 88888.00 2008-08-19 13:02:01.875 232 12765.23 8.57 55146.78 88888.00 2008-08-19 13:02:02.000 232 12765.23 8.55 55146.78 88888.00 2008-08-19 13:02:02.125 232 12765.23 8.57 55146.78 88888.00 2008-08-19 13:02:02.250 232 12765.23 8.62 55146.80 88888.00 2008-08-19 13:02:02.375 232 12765.23 8.65 55146.82 88888.00 2008-08-19 13:02:02.500 232 12765.23 8.65 55146.82 88888.00 2008-08-19 13:02:02.625 232 12765.23 8.60 55146.75 88888.00 2008-08-19 13:02:02.750 232 12765.25 8.55 55146.78 88888.00 2008-08-19 13:02:02.875 232 12765.33 8.62 55146.80 88888.00 2008-08-19 13:02:03.000 232 12765.33 8.57 55146.80 88888.00 2008-08-19 13:02:03.125 232 12765.35 8.57 55146.82 88888.00 2008-08-19 13:02:03.250 232 12765.33 8.60 55146.85 88888.00 2008-08-19 13:02:03.375 232 12765.35 8.68 55146.85 88888.00 2008-08-19 13:02:03.500 232 12765.35 8.70 55146.88 88888.00 2008-08-19 13:02:03.625 232 12765.33 8.68 55146.85 88888.00 2008-08-19 13:02:03.750 232 12765.30 8.62 55146.82 88888.00 2008-08-19 13:02:03.875 232 12765.30 8.60 55146.82 88888.00 2008-08-19 13:02:04.000 232 12765.33 8.60 55146.85 88888.00 2008-08-19 13:02:04.125 232 12765.30 8.62 55146.82 88888.00 2008-08-19 13:02:04.250 232 12765.30 8.65 55146.82 88888.00 2008-08-19 13:02:04.375 232 12765.38 8.68 55146.80 88888.00 2008-08-19 13:02:04.500 232 12765.35 8.68 55146.85 88888.00 2008-08-19 13:02:04.625 232 12765.30 8.62 55146.82 88888.00 2008-08-19 13:02:04.750 232 12765.23 8.62 55146.85 88888.00 2008-08-19 13:02:04.875 232 12765.30 8.65 55146.85 88888.00 2008-08-19 13:02:05.000 232 12765.38 8.62 55146.82 88888.00 2008-08-19 13:02:05.125 232 12765.38 8.62 55146.82 88888.00 2008-08-19 13:02:05.250 232 12765.30 8.65 55146.85 88888.00 2008-08-19 13:02:05.375 232 12765.27 8.62 55146.82 88888.00 2008-08-19 13:02:05.500 232 12765.27 8.65 55146.85 88888.00 2008-08-19 13:02:05.625 232 12765.20 8.70 55146.90 88888.00 2008-08-19 13:02:05.750 232 12765.20 8.65 55146.88 88888.00 2008-08-19 13:02:05.875 232 12765.23 8.62 55146.90 88888.00 2008-08-19 13:02:06.000 232 12765.27 8.62 55146.90 88888.00 2008-08-19 13:02:06.125 232 12765.38 8.68 55146.85 88888.00 2008-08-19 13:02:06.250 232 12765.40 8.68 55146.85 88888.00 2008-08-19 13:02:06.375 232 12765.40 8.75 55146.85 88888.00 2008-08-19 13:02:06.500 232 12765.38 8.72 55146.88 88888.00 2008-08-19 13:02:06.625 232 12765.35 8.70 55146.85 88888.00 2008-08-19 13:02:06.750 232 12765.38 8.70 55146.88 88888.00 2008-08-19 13:02:06.875 232 12765.42 8.72 55146.90 88888.00 2008-08-19 13:02:07.000 232 12765.48 8.75 55146.90 88888.00 2008-08-19 13:02:07.125 232 12765.50 8.75 55146.93 88888.00 2008-08-19 13:02:07.250 232 12765.52 8.72 55146.93 88888.00 2008-08-19 13:02:07.375 232 12765.50 8.72 55146.90 88888.00 2008-08-19 13:02:07.500 232 12765.38 8.70 55146.88 88888.00 2008-08-19 13:02:07.625 232 12765.38 8.72 55146.88 88888.00 2008-08-19 13:02:07.750 232 12765.42 8.70 55146.90 88888.00 2008-08-19 13:02:07.875 232 12765.45 8.72 55146.90 88888.00 2008-08-19 13:02:08.000 232 12765.45 8.70 55146.90 88888.00 2008-08-19 13:02:08.125 232 12765.48 8.70 55146.88 88888.00 2008-08-19 13:02:08.250 232 12765.48 8.70 55146.95 88888.00 2008-08-19 13:02:08.375 232 12765.58 8.72 55146.93 88888.00 2008-08-19 13:02:08.500 232 12765.60 8.78 55146.95 88888.00 2008-08-19 13:02:08.625 232 12765.60 8.80 55146.95 88888.00 2008-08-19 13:02:08.750 232 12765.60 8.78 55146.95 88888.00 2008-08-19 13:02:08.875 232 12765.55 8.70 55146.90 88888.00 2008-08-19 13:02:09.000 232 12765.58 8.75 55146.93 88888.00 2008-08-19 13:02:09.125 232 12765.60 8.78 55146.95 88888.00 2008-08-19 13:02:09.250 232 12765.52 8.75 55146.90 88888.00 2008-08-19 13:02:09.375 232 12765.55 8.72 55146.90 88888.00 2008-08-19 13:02:09.500 232 12765.55 8.75 55146.95 88888.00 2008-08-19 13:02:09.625 232 12765.55 8.72 55146.90 88888.00 2008-08-19 13:02:09.750 232 12765.55 8.62 55146.88 88888.00 2008-08-19 13:02:09.875 232 12765.60 8.60 55146.90 88888.00 2008-08-19 13:02:10.000 232 12765.65 8.65 55146.93 88888.00 2008-08-19 13:02:10.125 232 12765.67 8.75 55147.00 88888.00 2008-08-19 13:02:10.250 232 12765.65 8.72 55147.00 88888.00 2008-08-19 13:02:10.375 232 12765.65 8.72 55146.97 88888.00 2008-08-19 13:02:10.500 232 12765.67 8.72 55146.97 88888.00 2008-08-19 13:02:10.625 232 12765.77 8.72 55147.00 88888.00 2008-08-19 13:02:10.750 232 12765.80 8.75 55147.03 88888.00 2008-08-19 13:02:10.875 232 12765.70 8.70 55146.95 88888.00 2008-08-19 13:02:11.000 232 12765.65 8.65 55146.95 88888.00 2008-08-19 13:02:11.125 232 12765.62 8.65 55146.97 88888.00 2008-08-19 13:02:11.250 232 12765.62 8.68 55147.00 88888.00 2008-08-19 13:02:11.375 232 12765.67 8.70 55147.00 88888.00 2008-08-19 13:02:11.500 232 12765.73 8.75 55147.03 88888.00 2008-08-19 13:02:11.625 232 12765.65 8.75 55146.97 88888.00 2008-08-19 13:02:11.750 232 12765.62 8.72 55146.95 88888.00 2008-08-19 13:02:11.875 232 12765.65 8.68 55146.95 88888.00 2008-08-19 13:02:12.000 232 12765.60 8.68 55146.97 88888.00 2008-08-19 13:02:12.125 232 12765.60 8.72 55146.97 88888.00 2008-08-19 13:02:12.250 232 12765.55 8.72 55146.95 88888.00 2008-08-19 13:02:12.375 232 12765.60 8.75 55146.97 88888.00 2008-08-19 13:02:12.500 232 12765.67 8.82 55147.05 88888.00 2008-08-19 13:02:12.625 232 12765.75 8.85 55147.05 88888.00 2008-08-19 13:02:12.750 232 12765.75 8.80 55147.03 88888.00 2008-08-19 13:02:12.875 232 12765.65 8.80 55147.03 88888.00 2008-08-19 13:02:13.000 232 12765.67 8.80 55147.05 88888.00 2008-08-19 13:02:13.125 232 12765.65 8.72 55147.03 88888.00 2008-08-19 13:02:13.250 232 12765.55 8.78 55147.07 88888.00 2008-08-19 13:02:13.375 232 12765.65 8.85 55147.10 88888.00 2008-08-19 13:02:13.500 232 12765.67 8.88 55147.07 88888.00 2008-08-19 13:02:13.625 232 12765.67 8.80 55147.07 88888.00 2008-08-19 13:02:13.750 232 12765.70 8.72 55147.05 88888.00 2008-08-19 13:02:13.875 232 12765.77 8.80 55147.07 88888.00 2008-08-19 13:02:14.000 232 12765.80 8.80 55147.07 88888.00 2008-08-19 13:02:14.125 232 12765.67 8.78 55147.03 88888.00 2008-08-19 13:02:14.250 232 12765.62 8.70 55147.03 88888.00 2008-08-19 13:02:14.375 232 12765.65 8.80 55147.03 88888.00 2008-08-19 13:02:14.500 232 12765.67 8.80 55147.03 88888.00 2008-08-19 13:02:14.625 232 12765.65 8.75 55147.07 88888.00 2008-08-19 13:02:14.750 232 12765.73 8.78 55147.07 88888.00 2008-08-19 13:02:14.875 232 12765.73 8.78 55147.07 88888.00 2008-08-19 13:02:15.000 232 12765.70 8.75 55147.05 88888.00 2008-08-19 13:02:15.125 232 12765.65 8.70 55147.05 88888.00 2008-08-19 13:02:15.250 232 12765.62 8.70 55147.07 88888.00 2008-08-19 13:02:15.375 232 12765.67 8.78 55147.10 88888.00 2008-08-19 13:02:15.500 232 12765.67 8.80 55147.12 88888.00 2008-08-19 13:02:15.625 232 12765.67 8.75 55147.10 88888.00 2008-08-19 13:02:15.750 232 12765.65 8.75 55147.10 88888.00 2008-08-19 13:02:15.875 232 12765.58 8.75 55147.10 88888.00 2008-08-19 13:02:16.000 232 12765.55 8.70 55147.07 88888.00 2008-08-19 13:02:16.125 232 12765.55 8.75 55147.15 88888.00 2008-08-19 13:02:16.250 232 12765.58 8.75 55147.18 88888.00 2008-08-19 13:02:16.375 232 12765.58 8.68 55147.15 88888.00 2008-08-19 13:02:16.500 232 12765.58 8.62 55147.15 88888.00 2008-08-19 13:02:16.625 232 12765.62 8.70 55147.18 88888.00 2008-08-19 13:02:16.750 232 12765.67 8.75 55147.20 88888.00 2008-08-19 13:02:16.875 232 12765.62 8.68 55147.18 88888.00 2008-08-19 13:02:17.000 232 12765.55 8.65 55147.15 88888.00 2008-08-19 13:02:17.125 232 12765.52 8.68 55147.20 88888.00 2008-08-19 13:02:17.250 232 12765.55 8.68 55147.20 88888.00 2008-08-19 13:02:17.375 232 12765.58 8.60 55147.18 88888.00 2008-08-19 13:02:17.500 232 12765.58 8.57 55147.18 88888.00 2008-08-19 13:02:17.625 232 12765.60 8.60 55147.20 88888.00 2008-08-19 13:02:17.750 232 12765.58 8.57 55147.15 88888.00 2008-08-19 13:02:17.875 232 12765.55 8.60 55147.20 88888.00 2008-08-19 13:02:18.000 232 12765.60 8.65 55147.22 88888.00 2008-08-19 13:02:18.125 232 12765.55 8.62 55147.20 88888.00 2008-08-19 13:02:18.250 232 12765.45 8.55 55147.20 88888.00 2008-08-19 13:02:18.375 232 12765.48 8.55 55147.20 88888.00 2008-08-19 13:02:18.500 232 12765.50 8.53 55147.22 88888.00 2008-08-19 13:02:18.625 232 12765.50 8.53 55147.25 88888.00 2008-08-19 13:02:18.750 232 12765.52 8.55 55147.20 88888.00 2008-08-19 13:02:18.875 232 12765.48 8.55 55147.18 88888.00 2008-08-19 13:02:19.000 232 12765.45 8.53 55147.15 88888.00 2008-08-19 13:02:19.125 232 12765.42 8.55 55147.18 88888.00 2008-08-19 13:02:19.250 232 12765.40 8.50 55147.20 88888.00 2008-08-19 13:02:19.375 232 12765.42 8.47 55147.20 88888.00 2008-08-19 13:02:19.500 232 12765.50 8.53 55147.20 88888.00 2008-08-19 13:02:19.625 232 12765.52 8.55 55147.20 88888.00 2008-08-19 13:02:19.750 232 12765.50 8.53 55147.25 88888.00 2008-08-19 13:02:19.875 232 12765.48 8.55 55147.25 88888.00 2008-08-19 13:02:20.000 232 12765.50 8.53 55147.28 88888.00 2008-08-19 13:02:20.125 232 12765.50 8.55 55147.25 88888.00 2008-08-19 13:02:20.250 232 12765.52 8.60 55147.25 88888.00 2008-08-19 13:02:20.375 232 12765.60 8.57 55147.25 88888.00 2008-08-19 13:02:20.500 232 12765.52 8.55 55147.25 88888.00 2008-08-19 13:02:20.625 232 12765.52 8.55 55147.28 88888.00 2008-08-19 13:02:20.750 232 12765.52 8.50 55147.28 88888.00 2008-08-19 13:02:20.875 232 12765.40 8.40 55147.25 88888.00 2008-08-19 13:02:21.000 232 12765.40 8.40 55147.28 88888.00 2008-08-19 13:02:21.125 232 12765.52 8.47 55147.32 88888.00 2008-08-19 13:02:21.250 232 12765.55 8.53 55147.32 88888.00 2008-08-19 13:02:21.375 232 12765.60 8.53 55147.30 88888.00 2008-08-19 13:02:21.500 232 12765.65 8.50 55147.30 88888.00 2008-08-19 13:02:21.625 232 12765.60 8.43 55147.30 88888.00 2008-08-19 13:02:21.750 232 12765.55 8.45 55147.30 88888.00 2008-08-19 13:02:21.875 232 12765.55 8.50 55147.30 88888.00 2008-08-19 13:02:22.000 232 12765.55 8.47 55147.22 88888.00 2008-08-19 13:02:22.125 232 12765.58 8.47 55147.25 88888.00 2008-08-19 13:02:22.250 232 12765.65 8.47 55147.30 88888.00 2008-08-19 13:02:22.375 232 12765.62 8.55 55147.32 88888.00 2008-08-19 13:02:22.500 232 12765.55 8.57 55147.35 88888.00 2008-08-19 13:02:22.625 232 12765.52 8.50 55147.30 88888.00 2008-08-19 13:02:22.750 232 12765.52 8.47 55147.30 88888.00 2008-08-19 13:02:22.875 232 12765.55 8.50 55147.35 88888.00 2008-08-19 13:02:23.000 232 12765.60 8.53 55147.32 88888.00 2008-08-19 13:02:23.125 232 12765.62 8.47 55147.35 88888.00 2008-08-19 13:02:23.250 232 12765.62 8.47 55147.32 88888.00 2008-08-19 13:02:23.375 232 12765.58 8.45 55147.35 88888.00 2008-08-19 13:02:23.500 232 12765.50 8.43 55147.38 88888.00 2008-08-19 13:02:23.625 232 12765.50 8.43 55147.38 88888.00 2008-08-19 13:02:23.750 232 12765.50 8.43 55147.35 88888.00 2008-08-19 13:02:23.875 232 12765.45 8.43 55147.35 88888.00 2008-08-19 13:02:24.000 232 12765.45 8.43 55147.32 88888.00 2008-08-19 13:02:24.125 232 12765.48 8.43 55147.32 88888.00 2008-08-19 13:02:24.250 232 12765.45 8.45 55147.38 88888.00 2008-08-19 13:02:24.375 232 12765.52 8.47 55147.40 88888.00 2008-08-19 13:02:24.500 232 12765.52 8.50 55147.43 88888.00 2008-08-19 13:02:24.625 232 12765.55 8.53 55147.40 88888.00 2008-08-19 13:02:24.750 232 12765.58 8.47 55147.40 88888.00 2008-08-19 13:02:24.875 232 12765.55 8.43 55147.40 88888.00 2008-08-19 13:02:25.000 232 12765.58 8.40 55147.43 88888.00 2008-08-19 13:02:25.125 232 12765.58 8.43 55147.40 88888.00 2008-08-19 13:02:25.250 232 12765.58 8.45 55147.40 88888.00 2008-08-19 13:02:25.375 232 12765.58 8.50 55147.43 88888.00 2008-08-19 13:02:25.500 232 12765.60 8.50 55147.40 88888.00 2008-08-19 13:02:25.625 232 12765.52 8.45 55147.38 88888.00 2008-08-19 13:02:25.750 232 12765.45 8.38 55147.40 88888.00 2008-08-19 13:02:25.875 232 12765.52 8.47 55147.40 88888.00 2008-08-19 13:02:26.000 232 12765.60 8.50 55147.40 88888.00 2008-08-19 13:02:26.125 232 12765.60 8.47 55147.43 88888.00 2008-08-19 13:02:26.250 232 12765.50 8.43 55147.40 88888.00 2008-08-19 13:02:26.375 232 12765.50 8.38 55147.43 88888.00 2008-08-19 13:02:26.500 232 12765.50 8.43 55147.45 88888.00 2008-08-19 13:02:26.625 232 12765.50 8.43 55147.43 88888.00 2008-08-19 13:02:26.750 232 12765.55 8.38 55147.40 88888.00 2008-08-19 13:02:26.875 232 12765.58 8.38 55147.40 88888.00 2008-08-19 13:02:27.000 232 12765.60 8.38 55147.43 88888.00 2008-08-19 13:02:27.125 232 12765.55 8.40 55147.45 88888.00 2008-08-19 13:02:27.250 232 12765.58 8.38 55147.45 88888.00 2008-08-19 13:02:27.375 232 12765.62 8.40 55147.45 88888.00 2008-08-19 13:02:27.500 232 12765.65 8.40 55147.43 88888.00 2008-08-19 13:02:27.625 232 12765.60 8.38 55147.40 88888.00 2008-08-19 13:02:27.750 232 12765.55 8.38 55147.43 88888.00 2008-08-19 13:02:27.875 232 12765.50 8.35 55147.45 88888.00 2008-08-19 13:02:28.000 232 12765.50 8.35 55147.43 88888.00 2008-08-19 13:02:28.125 232 12765.58 8.38 55147.45 88888.00 2008-08-19 13:02:28.250 232 12765.62 8.38 55147.47 88888.00 2008-08-19 13:02:28.375 232 12765.65 8.40 55147.47 88888.00 2008-08-19 13:02:28.500 232 12765.62 8.38 55147.43 88888.00 2008-08-19 13:02:28.625 232 12765.62 8.40 55147.45 88888.00 2008-08-19 13:02:28.750 232 12765.62 8.40 55147.47 88888.00 2008-08-19 13:02:28.875 232 12765.60 8.38 55147.45 88888.00 2008-08-19 13:02:29.000 232 12765.65 8.40 55147.47 88888.00 2008-08-19 13:02:29.125 232 12765.62 8.40 55147.50 88888.00 2008-08-19 13:02:29.250 232 12765.60 8.40 55147.53 88888.00 2008-08-19 13:02:29.375 232 12765.62 8.38 55147.53 88888.00 2008-08-19 13:02:29.500 232 12765.60 8.38 55147.50 88888.00 2008-08-19 13:02:29.625 232 12765.60 8.35 55147.50 88888.00 2008-08-19 13:02:29.750 232 12765.62 8.32 55147.47 88888.00 2008-08-19 13:02:29.875 232 12765.70 8.32 55147.50 88888.00 2008-08-19 13:02:30.000 232 12765.70 8.30 55147.45 88888.00 2008-08-19 13:02:30.125 232 12765.60 8.30 55147.47 88888.00 2008-08-19 13:02:30.250 232 12765.60 8.28 55147.53 88888.00 2008-08-19 13:02:30.375 232 12765.67 8.35 55147.53 88888.00 2008-08-19 13:02:30.500 232 12765.73 8.38 55147.53 88888.00 2008-08-19 13:02:30.625 232 12765.67 8.38 55147.55 88888.00 2008-08-19 13:02:30.750 232 12765.67 8.32 55147.53 88888.00 2008-08-19 13:02:30.875 232 12765.60 8.30 55147.53 88888.00 2008-08-19 13:02:31.000 232 12765.62 8.30 55147.50 88888.00 2008-08-19 13:02:31.125 232 12765.65 8.38 55147.55 88888.00 2008-08-19 13:02:31.250 232 12765.60 8.35 55147.55 88888.00 2008-08-19 13:02:31.375 232 12765.60 8.30 55147.53 88888.00 2008-08-19 13:02:31.500 232 12765.58 8.25 55147.53 88888.00 2008-08-19 13:02:31.625 232 12765.55 8.25 55147.50 88888.00 2008-08-19 13:02:31.750 232 12765.62 8.25 55147.55 88888.00 2008-08-19 13:02:31.875 232 12765.62 8.30 55147.55 88888.00 2008-08-19 13:02:32.000 232 12765.58 8.30 55147.55 88888.00 2008-08-19 13:02:32.125 232 12765.58 8.35 55147.60 88888.00 2008-08-19 13:02:32.250 232 12765.52 8.30 55147.60 88888.00 2008-08-19 13:02:32.375 232 12765.52 8.30 55147.60 88888.00 2008-08-19 13:02:32.500 232 12765.55 8.30 55147.57 88888.00 2008-08-19 13:02:32.625 232 12765.55 8.32 55147.57 88888.00 2008-08-19 13:02:32.750 232 12765.52 8.28 55147.57 88888.00 2008-08-19 13:02:32.875 232 12765.50 8.22 55147.55 88888.00 2008-08-19 13:02:33.000 232 12765.52 8.25 55147.57 88888.00 2008-08-19 13:02:33.125 232 12765.55 8.30 55147.60 88888.00 2008-08-19 13:02:33.250 232 12765.55 8.28 55147.60 88888.00 2008-08-19 13:02:33.375 232 12765.52 8.25 55147.60 88888.00 2008-08-19 13:02:33.500 232 12765.50 8.28 55147.57 88888.00 2008-08-19 13:02:33.625 232 12765.55 8.30 55147.57 88888.00 2008-08-19 13:02:33.750 232 12765.52 8.28 55147.55 88888.00 2008-08-19 13:02:33.875 232 12765.42 8.20 55147.55 88888.00 2008-08-19 13:02:34.000 232 12765.42 8.25 55147.57 88888.00 2008-08-19 13:02:34.125 232 12765.50 8.28 55147.57 88888.00 2008-08-19 13:02:34.250 232 12765.48 8.28 55147.60 88888.00 2008-08-19 13:02:34.375 232 12765.45 8.28 55147.60 88888.00 2008-08-19 13:02:34.500 232 12765.45 8.22 55147.60 88888.00 2008-08-19 13:02:34.625 232 12765.42 8.20 55147.60 88888.00 2008-08-19 13:02:34.750 232 12765.42 8.22 55147.60 88888.00 2008-08-19 13:02:34.875 232 12765.45 8.25 55147.62 88888.00 2008-08-19 13:02:35.000 232 12765.48 8.25 55147.60 88888.00 2008-08-19 13:02:35.125 232 12765.55 8.18 55147.62 88888.00 2008-08-19 13:02:35.250 232 12765.50 8.12 55147.60 88888.00 2008-08-19 13:02:35.375 232 12765.48 8.12 55147.60 88888.00 2008-08-19 13:02:35.500 232 12765.45 8.12 55147.57 88888.00 2008-08-19 13:02:35.625 232 12765.42 8.12 55147.60 88888.00 2008-08-19 13:02:35.750 232 12765.45 8.12 55147.60 88888.00 2008-08-19 13:02:35.875 232 12765.45 8.15 55147.65 88888.00 2008-08-19 13:02:36.000 232 12765.48 8.20 55147.65 88888.00 2008-08-19 13:02:36.125 232 12765.42 8.18 55147.68 88888.00 2008-08-19 13:02:36.250 232 12765.40 8.12 55147.68 88888.00 2008-08-19 13:02:36.375 232 12765.42 8.15 55147.68 88888.00 2008-08-19 13:02:36.500 232 12765.40 8.18 55147.70 88888.00 2008-08-19 13:02:36.625 232 12765.40 8.15 55147.68 88888.00 2008-08-19 13:02:36.750 232 12765.42 8.15 55147.68 88888.00 2008-08-19 13:02:36.875 232 12765.45 8.20 55147.68 88888.00 2008-08-19 13:02:37.000 232 12765.45 8.15 55147.65 88888.00 2008-08-19 13:02:37.125 232 12765.45 8.15 55147.70 88888.00 2008-08-19 13:02:37.250 232 12765.45 8.07 55147.70 88888.00 2008-08-19 13:02:37.375 232 12765.48 8.07 55147.70 88888.00 2008-08-19 13:02:37.500 232 12765.50 8.07 55147.68 88888.00 2008-08-19 13:02:37.625 232 12765.50 8.20 55147.68 88888.00 2008-08-19 13:02:37.750 232 12765.50 8.18 55147.68 88888.00 2008-08-19 13:02:37.875 232 12765.48 8.10 55147.68 88888.00 2008-08-19 13:02:38.000 232 12765.50 8.10 55147.70 88888.00 2008-08-19 13:02:38.125 232 12765.50 8.12 55147.72 88888.00 2008-08-19 13:02:38.250 232 12765.40 8.05 55147.70 88888.00 2008-08-19 13:02:38.375 232 12765.35 8.03 55147.70 88888.00 2008-08-19 13:02:38.500 232 12765.35 8.03 55147.70 88888.00 2008-08-19 13:02:38.625 232 12765.35 8.05 55147.70 88888.00 2008-08-19 13:02:38.750 232 12765.45 8.10 55147.75 88888.00 2008-08-19 13:02:38.875 232 12765.40 8.07 55147.72 88888.00 2008-08-19 13:02:39.000 232 12765.33 8.00 55147.68 88888.00 2008-08-19 13:02:39.125 232 12765.27 8.03 55147.70 88888.00 2008-08-19 13:02:39.250 232 12765.25 8.07 55147.72 88888.00 2008-08-19 13:02:39.375 232 12765.30 8.07 55147.75 88888.00 2008-08-19 13:02:39.500 232 12765.27 7.97 55147.72 88888.00 2008-08-19 13:02:39.625 232 12765.23 7.97 55147.72 88888.00 2008-08-19 13:02:39.750 232 12765.35 8.05 55147.75 88888.00 2008-08-19 13:02:39.875 232 12765.38 8.05 55147.72 88888.00 2008-08-19 13:02:40.000 232 12765.33 8.03 55147.70 88888.00 2008-08-19 13:02:40.125 232 12765.30 8.03 55147.72 88888.00 2008-08-19 13:02:40.250 232 12765.30 8.05 55147.75 88888.00 2008-08-19 13:02:40.375 232 12765.33 8.03 55147.72 88888.00 2008-08-19 13:02:40.500 232 12765.30 8.00 55147.75 88888.00 2008-08-19 13:02:40.625 232 12765.20 7.95 55147.75 88888.00 2008-08-19 13:02:40.750 232 12765.20 8.00 55147.78 88888.00 2008-08-19 13:02:40.875 232 12765.25 8.05 55147.75 88888.00 2008-08-19 13:02:41.000 232 12765.25 8.03 55147.72 88888.00 2008-08-19 13:02:41.125 232 12765.15 7.95 55147.70 88888.00 2008-08-19 13:02:41.250 232 12765.12 7.95 55147.75 88888.00 2008-08-19 13:02:41.375 232 12765.17 7.95 55147.72 88888.00 2008-08-19 13:02:41.500 232 12765.17 8.00 55147.78 88888.00 2008-08-19 13:02:41.625 232 12765.10 7.95 55147.75 88888.00 2008-08-19 13:02:41.750 232 12765.02 7.90 55147.78 88888.00 2008-08-19 13:02:41.875 232 12765.05 7.85 55147.78 88888.00 2008-08-19 13:02:42.000 232 12765.15 7.88 55147.80 88888.00 2008-08-19 13:02:42.125 232 12765.17 7.92 55147.80 88888.00 2008-08-19 13:02:42.250 232 12765.10 7.92 55147.82 88888.00 2008-08-19 13:02:42.375 232 12765.10 7.97 55147.82 88888.00 2008-08-19 13:02:42.500 232 12765.12 7.97 55147.82 88888.00 2008-08-19 13:02:42.625 232 12765.12 7.90 55147.82 88888.00 2008-08-19 13:02:42.750 232 12765.08 7.85 55147.82 88888.00 2008-08-19 13:02:42.875 232 12765.08 7.85 55147.82 88888.00 2008-08-19 13:02:43.000 232 12765.08 7.85 55147.80 88888.00 2008-08-19 13:02:43.125 232 12765.08 7.85 55147.82 88888.00 2008-08-19 13:02:43.250 232 12765.02 7.85 55147.82 88888.00 2008-08-19 13:02:43.375 232 12765.05 7.85 55147.88 88888.00 2008-08-19 13:02:43.500 232 12765.02 7.83 55147.88 88888.00 2008-08-19 13:02:43.625 232 12764.98 7.78 55147.82 88888.00 2008-08-19 13:02:43.750 232 12764.95 7.75 55147.80 88888.00 2008-08-19 13:02:43.875 232 12764.98 7.83 55147.80 88888.00 2008-08-19 13:02:44.000 232 12765.05 7.85 55147.82 88888.00 2008-08-19 13:02:44.125 232 12765.00 7.83 55147.80 88888.00 2008-08-19 13:02:44.250 232 12764.88 7.78 55147.82 88888.00 2008-08-19 13:02:44.375 232 12764.85 7.78 55147.82 88888.00 2008-08-19 13:02:44.500 232 12764.90 7.80 55147.82 88888.00 2008-08-19 13:02:44.625 232 12765.00 7.83 55147.88 88888.00 2008-08-19 13:02:44.750 232 12764.98 7.78 55147.88 88888.00 2008-08-19 13:02:44.875 232 12765.02 7.78 55147.90 88888.00 2008-08-19 13:02:45.000 232 12765.00 7.72 55147.88 88888.00 2008-08-19 13:02:45.125 232 12764.90 7.72 55147.90 88888.00 2008-08-19 13:02:45.250 232 12764.77 7.72 55147.90 88888.00 2008-08-19 13:02:45.375 232 12764.77 7.72 55147.88 88888.00 2008-08-19 13:02:45.500 232 12764.77 7.70 55147.88 88888.00 2008-08-19 13:02:45.625 232 12764.77 7.67 55147.90 88888.00 2008-08-19 13:02:45.750 232 12764.80 7.70 55147.93 88888.00 2008-08-19 13:02:45.875 232 12764.83 7.75 55147.95 88888.00 2008-08-19 13:02:46.000 232 12764.80 7.72 55147.95 88888.00 2008-08-19 13:02:46.125 232 12764.77 7.70 55147.93 88888.00 2008-08-19 13:02:46.250 232 12764.73 7.67 55147.90 88888.00 2008-08-19 13:02:46.375 232 12764.77 7.70 55147.93 88888.00 2008-08-19 13:02:46.500 232 12764.67 7.67 55147.93 88888.00 2008-08-19 13:02:46.625 232 12764.62 7.65 55147.90 88888.00 2008-08-19 13:02:46.750 232 12764.73 7.72 55147.97 88888.00 2008-08-19 13:02:46.875 232 12764.75 7.65 55147.93 88888.00 2008-08-19 13:02:47.000 232 12764.73 7.65 55147.93 88888.00 2008-08-19 13:02:47.125 232 12764.65 7.65 55147.95 88888.00 2008-08-19 13:02:47.250 232 12764.65 7.62 55147.97 88888.00 2008-08-19 13:02:47.375 232 12764.75 7.65 55147.97 88888.00 2008-08-19 13:02:47.500 232 12764.73 7.67 55148.00 88888.00 2008-08-19 13:02:47.625 232 12764.70 7.67 55148.00 88888.00 2008-08-19 13:02:47.750 232 12764.67 7.67 55148.03 88888.00 2008-08-19 13:02:47.875 232 12764.60 7.62 55148.03 88888.00 2008-08-19 13:02:48.000 232 12764.65 7.60 55148.03 88888.00 2008-08-19 13:02:48.125 232 12764.60 7.55 55148.03 88888.00 2008-08-19 13:02:48.250 232 12764.50 7.58 55148.03 88888.00 2008-08-19 13:02:48.375 232 12764.45 7.60 55148.00 88888.00 2008-08-19 13:02:48.500 232 12764.42 7.53 55147.95 88888.00 2008-08-19 13:02:48.625 232 12764.48 7.53 55148.00 88888.00 2008-08-19 13:02:48.750 232 12764.52 7.58 55148.00 88888.00 2008-08-19 13:02:48.875 232 12764.50 7.60 55148.03 88888.00 2008-08-19 13:02:49.000 232 12764.55 7.55 55148.03 88888.00 2008-08-19 13:02:49.125 232 12764.48 7.58 55148.03 88888.00 2008-08-19 13:02:49.250 232 12764.42 7.53 55148.05 88888.00 2008-08-19 13:02:49.375 232 12764.40 7.53 55148.05 88888.00 2008-08-19 13:02:49.500 232 12764.33 7.50 55148.03 88888.00 2008-08-19 13:02:49.625 232 12764.27 7.55 55148.07 88888.00 2008-08-19 13:02:49.750 232 12764.33 7.55 55148.07 88888.00 2008-08-19 13:02:49.875 232 12764.33 7.47 55148.03 88888.00 2008-08-19 13:02:50.000 232 12764.23 7.35 55147.97 88888.00 2008-08-19 13:02:50.125 232 12764.15 7.35 55148.00 88888.00 2008-08-19 13:02:50.250 232 12764.25 7.47 55148.07 88888.00 2008-08-19 13:02:50.375 232 12764.38 7.47 55148.10 88888.00 2008-08-19 13:02:50.500 232 12764.38 7.45 55148.10 88888.00 2008-08-19 13:02:50.625 232 12764.38 7.42 55148.12 88888.00 2008-08-19 13:02:50.750 232 12764.38 7.40 55148.12 88888.00 2008-08-19 13:02:50.875 232 12764.42 7.45 55148.10 88888.00 2008-08-19 13:02:51.000 232 12764.35 7.42 55148.12 88888.00 2008-08-19 13:02:51.125 232 12764.25 7.38 55148.12 88888.00 2008-08-19 13:02:51.250 232 12764.27 7.40 55148.12 88888.00 2008-08-19 13:02:51.375 232 12764.33 7.40 55148.12 88888.00 2008-08-19 13:02:51.500 232 12764.30 7.33 55148.10 88888.00 2008-08-19 13:02:51.625 232 12764.25 7.30 55148.10 88888.00 2008-08-19 13:02:51.750 232 12764.33 7.35 55148.12 88888.00 2008-08-19 13:02:51.875 232 12764.27 7.33 55148.10 88888.00 2008-08-19 13:02:52.000 232 12764.25 7.30 55148.12 88888.00 2008-08-19 13:02:52.125 232 12764.30 7.35 55148.18 88888.00 2008-08-19 13:02:52.250 232 12764.27 7.30 55148.12 88888.00 2008-08-19 13:02:52.375 232 12764.27 7.28 55148.10 88888.00 2008-08-19 13:02:52.500 232 12764.27 7.28 55148.07 88888.00 2008-08-19 13:02:52.625 232 12764.23 7.28 55148.07 88888.00 2008-08-19 13:02:52.750 232 12764.23 7.30 55148.07 88888.00 2008-08-19 13:02:52.875 232 12764.27 7.35 55148.07 88888.00 2008-08-19 13:02:53.000 232 12764.30 7.33 55148.10 88888.00 2008-08-19 13:02:53.125 232 12764.25 7.28 55148.10 88888.00 2008-08-19 13:02:53.250 232 12764.23 7.25 55148.10 88888.00 2008-08-19 13:02:53.375 232 12764.23 7.22 55148.07 88888.00 2008-08-19 13:02:53.500 232 12764.17 7.22 55148.07 88888.00 2008-08-19 13:02:53.625 232 12764.12 7.20 55148.07 88888.00 2008-08-19 13:02:53.750 232 12764.10 7.22 55148.12 88888.00 2008-08-19 13:02:53.875 232 12764.12 7.22 55148.10 88888.00 2008-08-19 13:02:54.000 232 12764.12 7.22 55148.15 88888.00 2008-08-19 13:02:54.125 232 12764.20 7.28 55148.22 88888.00 2008-08-19 13:02:54.250 232 12764.15 7.30 55148.22 88888.00 2008-08-19 13:02:54.375 232 12764.17 7.25 55148.20 88888.00 2008-08-19 13:02:54.500 232 12764.12 7.28 55148.15 88888.00 2008-08-19 13:02:54.625 232 12764.12 7.28 55148.15 88888.00 2008-08-19 13:02:54.750 232 12764.12 7.22 55148.15 88888.00 2008-08-19 13:02:54.875 232 12764.12 7.22 55148.18 88888.00 2008-08-19 13:02:55.000 232 12764.10 7.22 55148.15 88888.00 2008-08-19 13:02:55.125 232 12764.05 7.22 55148.15 88888.00 2008-08-19 13:02:55.250 232 12764.10 7.20 55148.20 88888.00 2008-08-19 13:02:55.375 232 12764.12 7.15 55148.20 88888.00 2008-08-19 13:02:55.500 232 12764.10 7.17 55148.18 88888.00 2008-08-19 13:02:55.625 232 12764.10 7.20 55148.12 88888.00 2008-08-19 13:02:55.750 232 12764.12 7.20 55148.15 88888.00 2008-08-19 13:02:55.875 232 12764.15 7.17 55148.22 88888.00 2008-08-19 13:02:56.000 232 12764.17 7.15 55148.18 88888.00 2008-08-19 13:02:56.125 232 12764.15 7.15 55148.15 88888.00 2008-08-19 13:02:56.250 232 12764.12 7.17 55148.18 88888.00 2008-08-19 13:02:56.375 232 12764.15 7.20 55148.15 88888.00 2008-08-19 13:02:56.500 232 12764.10 7.25 55148.18 88888.00 2008-08-19 13:02:56.625 232 12764.05 7.22 55148.20 88888.00 2008-08-19 13:02:56.750 232 12764.02 7.15 55148.20 88888.00 2008-08-19 13:02:56.875 232 12764.10 7.17 55148.18 88888.00 2008-08-19 13:02:57.000 232 12764.15 7.20 55148.18 88888.00 2008-08-19 13:02:57.125 232 12764.05 7.12 55148.18 88888.00 2008-08-19 13:02:57.250 232 12763.95 7.10 55148.20 88888.00 2008-08-19 13:02:57.375 232 12764.02 7.20 55148.20 88888.00 2008-08-19 13:02:57.500 232 12764.08 7.22 55148.15 88888.00 2008-08-19 13:02:57.625 232 12764.10 7.20 55148.15 88888.00 2008-08-19 13:02:57.750 232 12764.08 7.20 55148.15 88888.00 2008-08-19 13:02:57.875 232 12764.05 7.12 55148.15 88888.00 2008-08-19 13:02:58.000 232 12764.00 7.12 55148.15 88888.00 2008-08-19 13:02:58.125 232 12764.02 7.17 55148.18 88888.00 2008-08-19 13:02:58.250 232 12764.02 7.17 55148.18 88888.00 2008-08-19 13:02:58.375 232 12764.02 7.15 55148.18 88888.00 2008-08-19 13:02:58.500 232 12764.00 7.17 55148.15 88888.00 2008-08-19 13:02:58.625 232 12763.98 7.12 55148.12 88888.00 2008-08-19 13:02:58.750 232 12763.95 7.12 55148.15 88888.00 2008-08-19 13:02:58.875 232 12764.00 7.10 55148.15 88888.00 2008-08-19 13:02:59.000 232 12764.02 7.10 55148.12 88888.00 2008-08-19 13:02:59.125 232 12764.02 7.08 55148.10 88888.00 2008-08-19 13:02:59.250 232 12764.05 7.12 55148.10 88888.00 2008-08-19 13:02:59.375 232 12764.08 7.15 55148.10 88888.00 2008-08-19 13:02:59.500 232 12764.02 7.15 55148.15 88888.00 2008-08-19 13:02:59.625 232 12764.08 7.17 55148.20 88888.00 2008-08-19 13:02:59.750 232 12764.02 7.17 55148.20 88888.00 2008-08-19 13:02:59.875 232 12764.00 7.12 55148.18 88888.00 2008-08-19 13:03:00.000 232 12763.98 7.15 55148.18 88888.00 2008-08-19 13:03:00.125 232 12764.00 7.12 55148.15 88888.00 2008-08-19 13:03:00.250 232 12763.98 7.10 55148.18 88888.00 2008-08-19 13:03:00.375 232 12764.05 7.15 55148.20 88888.00 2008-08-19 13:03:00.500 232 12763.98 7.08 55148.20 88888.00 2008-08-19 13:03:00.625 232 12763.90 7.10 55148.18 88888.00 2008-08-19 13:03:00.750 232 12763.95 7.10 55148.20 88888.00 2008-08-19 13:03:00.875 232 12763.98 7.08 55148.20 88888.00 2008-08-19 13:03:01.000 232 12763.95 7.03 55148.20 88888.00 2008-08-19 13:03:01.125 232 12763.98 7.03 55148.18 88888.00 2008-08-19 13:03:01.250 232 12764.02 7.08 55148.18 88888.00 2008-08-19 13:03:01.375 232 12764.08 7.12 55148.18 88888.00 2008-08-19 13:03:01.500 232 12764.00 7.12 55148.18 88888.00 2008-08-19 13:03:01.625 232 12763.95 7.05 55148.15 88888.00 2008-08-19 13:03:01.750 232 12763.98 7.08 55148.15 88888.00 2008-08-19 13:03:01.875 232 12764.02 7.10 55148.18 88888.00 2008-08-19 13:03:02.000 232 12763.98 7.08 55148.18 88888.00 2008-08-19 13:03:02.125 232 12763.92 7.00 55148.18 88888.00 2008-08-19 13:03:02.250 232 12763.90 7.03 55148.18 88888.00 2008-08-19 13:03:02.375 232 12763.98 7.03 55148.18 88888.00 2008-08-19 13:03:02.500 232 12764.00 7.00 55148.20 88888.00 2008-08-19 13:03:02.625 232 12764.05 7.08 55148.20 88888.00 2008-08-19 13:03:02.750 232 12764.02 7.08 55148.20 88888.00 2008-08-19 13:03:02.875 232 12764.08 7.08 55148.20 88888.00 2008-08-19 13:03:03.000 232 12764.08 7.05 55148.18 88888.00 2008-08-19 13:03:03.125 232 12764.00 7.08 55148.20 88888.00 2008-08-19 13:03:03.250 232 12763.95 7.08 55148.20 88888.00 2008-08-19 13:03:03.375 232 12763.95 7.00 55148.20 88888.00 2008-08-19 13:03:03.500 232 12763.98 6.97 55148.18 88888.00 2008-08-19 13:03:03.625 232 12763.98 6.95 55148.18 88888.00 2008-08-19 13:03:03.750 232 12763.92 6.92 55148.12 88888.00 2008-08-19 13:03:03.875 232 12763.88 6.92 55148.15 88888.00 2008-08-19 13:03:04.000 232 12763.90 7.00 55148.18 88888.00 2008-08-19 13:03:04.125 232 12764.00 7.05 55148.20 88888.00 2008-08-19 13:03:04.250 232 12763.95 6.95 55148.18 88888.00 2008-08-19 13:03:04.375 232 12763.92 6.92 55148.12 88888.00 2008-08-19 13:03:04.500 232 12763.92 6.92 55148.18 88888.00 2008-08-19 13:03:04.625 232 12763.95 6.97 55148.18 88888.00 2008-08-19 13:03:04.750 232 12763.92 6.97 55148.18 88888.00 2008-08-19 13:03:04.875 232 12763.98 7.00 55148.20 88888.00 2008-08-19 13:03:05.000 232 12764.02 7.03 55148.20 88888.00 2008-08-19 13:03:05.125 232 12763.95 7.00 55148.20 88888.00 2008-08-19 13:03:05.250 232 12763.92 6.95 55148.20 88888.00 2008-08-19 13:03:05.375 232 12763.95 6.95 55148.20 88888.00 2008-08-19 13:03:05.500 232 12763.98 6.95 55148.20 88888.00 2008-08-19 13:03:05.625 232 12763.98 6.92 55148.18 88888.00 2008-08-19 13:03:05.750 232 12763.90 6.92 55148.18 88888.00 2008-08-19 13:03:05.875 232 12763.92 6.97 55148.20 88888.00 2008-08-19 13:03:06.000 232 12763.90 6.97 55148.20 88888.00 2008-08-19 13:03:06.125 232 12763.90 7.00 55148.22 88888.00 2008-08-19 13:03:06.250 232 12763.88 6.92 55148.18 88888.00 2008-08-19 13:03:06.375 232 12763.88 6.90 55148.15 88888.00 2008-08-19 13:03:06.500 232 12763.92 6.92 55148.15 88888.00 2008-08-19 13:03:06.625 232 12763.98 6.92 55148.15 88888.00 2008-08-19 13:03:06.750 232 12763.98 6.92 55148.18 88888.00 2008-08-19 13:03:06.875 232 12763.98 6.95 55148.20 88888.00 2008-08-19 13:03:07.000 232 12763.95 6.95 55148.18 88888.00 2008-08-19 13:03:07.125 232 12763.88 6.88 55148.15 88888.00 2008-08-19 13:03:07.250 232 12763.88 6.95 55148.22 88888.00 2008-08-19 13:03:07.375 232 12763.88 6.90 55148.20 88888.00 2008-08-19 13:03:07.500 232 12763.83 6.90 55148.18 88888.00 2008-08-19 13:03:07.625 232 12763.92 6.95 55148.20 88888.00 2008-08-19 13:03:07.750 232 12763.95 6.97 55148.20 88888.00 2008-08-19 13:03:07.875 232 12763.95 6.95 55148.25 88888.00 2008-08-19 13:03:08.000 232 12763.95 6.90 55148.20 88888.00 2008-08-19 13:03:08.125 232 12763.88 6.88 55148.20 88888.00 2008-08-19 13:03:08.250 232 12763.85 6.92 55148.20 88888.00 2008-08-19 13:03:08.375 232 12763.95 6.92 55148.20 88888.00 2008-08-19 13:03:08.500 232 12763.95 6.92 55148.25 88888.00 2008-08-19 13:03:08.625 232 12763.95 6.95 55148.22 88888.00 2008-08-19 13:03:08.750 232 12763.95 6.92 55148.20 88888.00 2008-08-19 13:03:08.875 232 12763.95 6.95 55148.22 88888.00 2008-08-19 13:03:09.000 232 12763.98 6.92 55148.20 88888.00 2008-08-19 13:03:09.125 232 12764.00 6.95 55148.22 88888.00 2008-08-19 13:03:09.250 232 12763.98 6.92 55148.22 88888.00 2008-08-19 13:03:09.375 232 12763.98 6.92 55148.20 88888.00 2008-08-19 13:03:09.500 232 12764.00 6.97 55148.20 88888.00 2008-08-19 13:03:09.625 232 12763.95 6.95 55148.20 88888.00 2008-08-19 13:03:09.750 232 12763.88 6.88 55148.20 88888.00 2008-08-19 13:03:09.875 232 12763.90 6.88 55148.20 88888.00 2008-08-19 13:03:10.000 232 12763.95 6.92 55148.15 88888.00 2008-08-19 13:03:10.125 232 12763.98 6.92 55148.18 88888.00 2008-08-19 13:03:10.250 232 12763.98 6.92 55148.18 88888.00 2008-08-19 13:03:10.375 232 12764.05 6.95 55148.20 88888.00 2008-08-19 13:03:10.500 232 12764.00 6.95 55148.20 88888.00 2008-08-19 13:03:10.625 232 12763.98 6.90 55148.20 88888.00 2008-08-19 13:03:10.750 232 12763.98 6.92 55148.20 88888.00 2008-08-19 13:03:10.875 232 12763.92 6.92 55148.18 88888.00 2008-08-19 13:03:11.000 232 12763.90 6.92 55148.15 88888.00 2008-08-19 13:03:11.125 232 12763.92 6.97 55148.20 88888.00 2008-08-19 13:03:11.250 232 12763.95 7.00 55148.22 88888.00 2008-08-19 13:03:11.375 232 12763.98 6.97 55148.20 88888.00 2008-08-19 13:03:11.500 232 12763.98 6.97 55148.20 88888.00 2008-08-19 13:03:11.625 232 12763.92 6.95 55148.22 88888.00 2008-08-19 13:03:11.750 232 12763.85 6.95 55148.20 88888.00 2008-08-19 13:03:11.875 232 12763.85 6.92 55148.18 88888.00 2008-08-19 13:03:12.000 232 12763.85 6.92 55148.12 88888.00 2008-08-19 13:03:12.125 232 12763.83 6.92 55148.15 88888.00 2008-08-19 13:03:12.250 232 12763.83 7.03 55148.22 88888.00 2008-08-19 13:03:12.375 232 12763.83 6.97 55148.22 88888.00 2008-08-19 13:03:12.500 232 12763.77 6.88 55148.18 88888.00 2008-08-19 13:03:12.625 232 12763.73 6.90 55148.18 88888.00 2008-08-19 13:03:12.750 232 12763.73 6.95 55148.20 88888.00 2008-08-19 13:03:12.875 232 12763.80 7.00 55148.22 88888.00 2008-08-19 13:03:13.000 232 12763.75 6.95 55148.18 88888.00 2008-08-19 13:03:13.125 232 12763.67 6.90 55148.18 88888.00 2008-08-19 13:03:13.250 232 12763.60 6.90 55148.18 88888.00 2008-08-19 13:03:13.375 232 12763.67 6.95 55148.18 88888.00 2008-08-19 13:03:13.500 232 12763.70 6.92 55148.20 88888.00 2008-08-19 13:03:13.625 232 12763.73 6.90 55148.20 88888.00 2008-08-19 13:03:13.750 232 12763.70 6.85 55148.18 88888.00 2008-08-19 13:03:13.875 232 12763.67 6.85 55148.18 88888.00 2008-08-19 13:03:14.000 232 12763.70 6.88 55148.20 88888.00 2008-08-19 13:03:14.125 232 12763.70 6.88 55148.20 88888.00 2008-08-19 13:03:14.250 232 12763.62 6.88 55148.22 88888.00 2008-08-19 13:03:14.375 232 12763.58 6.88 55148.20 88888.00 2008-08-19 13:03:14.500 232 12763.58 6.85 55148.20 88888.00 2008-08-19 13:03:14.625 232 12763.58 6.85 55148.22 88888.00 2008-08-19 13:03:14.750 232 12763.62 6.90 55148.22 88888.00 2008-08-19 13:03:14.875 232 12763.62 6.90 55148.25 88888.00 2008-08-19 13:03:15.000 232 12763.62 6.92 55148.28 88888.00 2008-08-19 13:03:15.125 232 12763.58 6.95 55148.28 88888.00 2008-08-19 13:03:15.250 232 12763.52 6.83 55148.22 88888.00 2008-08-19 13:03:15.375 232 12763.58 6.88 55148.25 88888.00 2008-08-19 13:03:15.500 232 12763.60 6.90 55148.25 88888.00 2008-08-19 13:03:15.625 232 12763.60 6.90 55148.28 88888.00 2008-08-19 13:03:15.750 232 12763.58 6.90 55148.30 88888.00 2008-08-19 13:03:15.875 232 12763.50 6.90 55148.28 88888.00 2008-08-19 13:03:16.000 232 12763.48 6.85 55148.22 88888.00 2008-08-19 13:03:16.125 232 12763.42 6.85 55148.20 88888.00 2008-08-19 13:03:16.250 232 12763.45 6.85 55148.25 88888.00 2008-08-19 13:03:16.375 232 12763.48 6.88 55148.25 88888.00 2008-08-19 13:03:16.500 232 12763.45 6.85 55148.22 88888.00 2008-08-19 13:03:16.625 232 12763.40 6.85 55148.20 88888.00 2008-08-19 13:03:16.750 232 12763.40 6.90 55148.22 88888.00 2008-08-19 13:03:16.875 232 12763.42 6.92 55148.20 88888.00 2008-08-19 13:03:17.000 232 12763.48 6.90 55148.25 88888.00 2008-08-19 13:03:17.125 232 12763.50 6.92 55148.30 88888.00 2008-08-19 13:03:17.250 232 12763.45 6.88 55148.28 88888.00 2008-08-19 13:03:17.375 232 12763.42 6.85 55148.25 88888.00 2008-08-19 13:03:17.500 232 12763.40 6.88 55148.28 88888.00 2008-08-19 13:03:17.625 232 12763.38 6.88 55148.28 88888.00 2008-08-19 13:03:17.750 232 12763.30 6.88 55148.28 88888.00 2008-08-19 13:03:17.875 232 12763.27 6.85 55148.30 88888.00 2008-08-19 13:03:18.000 232 12763.35 6.90 55148.32 88888.00 2008-08-19 13:03:18.125 232 12763.38 6.90 55148.30 88888.00 2008-08-19 13:03:18.250 232 12763.35 6.88 55148.30 88888.00 2008-08-19 13:03:18.375 232 12763.35 6.88 55148.30 88888.00 2008-08-19 13:03:18.500 232 12763.38 6.90 55148.32 88888.00 2008-08-19 13:03:18.625 232 12763.33 6.88 55148.25 88888.00 2008-08-19 13:03:18.750 232 12763.30 6.88 55148.28 88888.00 2008-08-19 13:03:18.875 232 12763.33 6.88 55148.28 88888.00 2008-08-19 13:03:19.000 232 12763.25 6.83 55148.25 88888.00 2008-08-19 13:03:19.125 232 12763.20 6.85 55148.25 88888.00 2008-08-19 13:03:19.250 232 12763.08 6.85 55148.25 88888.00 2008-08-19 13:03:19.375 232 12763.12 6.90 55148.28 88888.00 2008-08-19 13:03:19.500 232 12763.20 6.92 55148.30 88888.00 2008-08-19 13:03:19.625 232 12763.25 6.92 55148.32 88888.00 2008-08-19 13:03:19.750 232 12763.23 6.85 55148.28 88888.00 2008-08-19 13:03:19.875 232 12763.10 6.80 55148.22 88888.00 2008-08-19 13:03:20.000 232 12763.12 6.80 55148.20 88888.00 2008-08-19 13:03:20.125 232 12763.20 6.83 55148.22 88888.00 2008-08-19 13:03:20.250 232 12763.20 6.80 55148.22 88888.00 2008-08-19 13:03:20.375 232 12763.17 6.80 55148.22 88888.00 2008-08-19 13:03:20.500 232 12763.12 6.83 55148.25 88888.00 2008-08-19 13:03:20.625 232 12763.15 6.85 55148.28 88888.00 2008-08-19 13:03:20.750 232 12763.15 6.90 55148.28 88888.00 2008-08-19 13:03:20.875 232 12763.12 6.80 55148.22 88888.00 2008-08-19 13:03:21.000 232 12763.15 6.78 55148.22 88888.00 2008-08-19 13:03:21.125 232 12763.10 6.78 55148.25 88888.00 2008-08-19 13:03:21.250 232 12763.05 6.85 55148.28 88888.00 2008-08-19 13:03:21.375 232 12763.02 6.85 55148.25 88888.00 2008-08-19 13:03:21.500 232 12763.05 6.80 55148.22 88888.00 2008-08-19 13:03:21.625 232 12763.02 6.75 55148.22 88888.00 2008-08-19 13:03:21.750 232 12763.00 6.72 55148.28 88888.00 2008-08-19 13:03:21.875 232 12762.90 6.75 55148.28 88888.00 2008-08-19 13:03:22.000 232 12762.90 6.80 55148.25 88888.00 2008-08-19 13:03:22.125 232 12763.00 6.83 55148.28 88888.00 2008-08-19 13:03:22.250 232 12762.98 6.75 55148.28 88888.00 2008-08-19 13:03:22.375 232 12762.98 6.75 55148.25 88888.00 2008-08-19 13:03:22.500 232 12763.00 6.85 55148.28 88888.00 2008-08-19 13:03:22.625 232 12763.00 6.80 55148.28 88888.00 2008-08-19 13:03:22.750 232 12763.00 6.80 55148.30 88888.00 2008-08-19 13:03:22.875 232 12762.98 6.80 55148.30 88888.00 2008-08-19 13:03:23.000 232 12762.90 6.78 55148.25 88888.00 2008-08-19 13:03:23.125 232 12762.88 6.78 55148.28 88888.00 2008-08-19 13:03:23.250 232 12762.80 6.78 55148.30 88888.00 2008-08-19 13:03:23.375 232 12762.80 6.78 55148.35 88888.00 2008-08-19 13:03:23.500 232 12762.80 6.78 55148.32 88888.00 2008-08-19 13:03:23.625 232 12762.88 6.83 55148.32 88888.00 2008-08-19 13:03:23.750 232 12762.95 6.85 55148.32 88888.00 2008-08-19 13:03:23.875 232 12762.92 6.85 55148.32 88888.00 2008-08-19 13:03:24.000 232 12762.85 6.83 55148.32 88888.00 2008-08-19 13:03:24.125 232 12762.80 6.80 55148.35 88888.00 2008-08-19 13:03:24.250 232 12762.80 6.83 55148.35 88888.00 2008-08-19 13:03:24.375 232 12762.85 6.83 55148.38 88888.00 2008-08-19 13:03:24.500 232 12762.85 6.85 55148.32 88888.00 2008-08-19 13:03:24.625 232 12762.83 6.83 55148.35 88888.00 2008-08-19 13:03:24.750 232 12762.77 6.78 55148.30 88888.00 2008-08-19 13:03:24.875 232 12762.77 6.78 55148.32 88888.00 2008-08-19 13:03:25.000 232 12762.88 6.83 55148.32 88888.00 2008-08-19 13:03:25.125 232 12762.85 6.83 55148.32 88888.00 2008-08-19 13:03:25.250 232 12762.75 6.75 55148.30 88888.00 2008-08-19 13:03:25.375 232 12762.70 6.75 55148.30 88888.00 2008-08-19 13:03:25.500 232 12762.67 6.75 55148.32 88888.00 2008-08-19 13:03:25.625 232 12762.73 6.80 55148.32 88888.00 2008-08-19 13:03:25.750 232 12762.75 6.85 55148.38 88888.00 2008-08-19 13:03:25.875 232 12762.67 6.80 55148.35 88888.00 2008-08-19 13:03:26.000 232 12762.60 6.72 55148.30 88888.00 2008-08-19 13:03:26.125 232 12762.65 6.80 55148.35 88888.00 2008-08-19 13:03:26.250 232 12762.70 6.80 55148.35 88888.00 2008-08-19 13:03:26.375 232 12762.73 6.83 55148.35 88888.00 2008-08-19 13:03:26.500 232 12762.75 6.85 55148.38 88888.00 2008-08-19 13:03:26.625 232 12762.73 6.83 55148.32 88888.00 2008-08-19 13:03:26.750 232 12762.65 6.83 55148.32 88888.00 2008-08-19 13:03:26.875 232 12762.62 6.80 55148.32 88888.00 2008-08-19 13:03:27.000 232 12762.62 6.80 55148.32 88888.00 2008-08-19 13:03:27.125 232 12762.58 6.80 55148.35 88888.00 2008-08-19 13:03:27.250 232 12762.60 6.78 55148.35 88888.00 2008-08-19 13:03:27.375 232 12762.62 6.80 55148.40 88888.00 2008-08-19 13:03:27.500 232 12762.60 6.78 55148.38 88888.00 2008-08-19 13:03:27.625 232 12762.52 6.75 55148.32 88888.00 2008-08-19 13:03:27.750 232 12762.52 6.78 55148.30 88888.00 2008-08-19 13:03:27.875 232 12762.55 6.70 55148.30 88888.00 2008-08-19 13:03:28.000 232 12762.50 6.72 55148.32 88888.00 2008-08-19 13:03:28.125 232 12762.45 6.80 55148.35 88888.00 2008-08-19 13:03:28.250 232 12762.45 6.72 55148.32 88888.00 2008-08-19 13:03:28.375 232 12762.50 6.75 55148.32 88888.00 2008-08-19 13:03:28.500 232 12762.50 6.83 55148.38 88888.00 2008-08-19 13:03:28.625 232 12762.42 6.78 55148.35 88888.00 2008-08-19 13:03:28.750 232 12762.40 6.72 55148.35 88888.00 2008-08-19 13:03:28.875 232 12762.42 6.78 55148.35 88888.00 2008-08-19 13:03:29.000 232 12762.42 6.78 55148.35 88888.00 2008-08-19 13:03:29.125 232 12762.38 6.80 55148.35 88888.00 2008-08-19 13:03:29.250 232 12762.42 6.85 55148.38 88888.00 2008-08-19 13:03:29.375 232 12762.48 6.83 55148.35 88888.00 2008-08-19 13:03:29.500 232 12762.40 6.78 55148.35 88888.00 2008-08-19 13:03:29.625 232 12762.38 6.83 55148.35 88888.00 2008-08-19 13:03:29.750 232 12762.38 6.80 55148.35 88888.00 2008-08-19 13:03:29.875 232 12762.25 6.80 55148.32 88888.00 2008-08-19 13:03:30.000 232 12762.23 6.75 55148.30 88888.00 2008-08-19 13:03:30.125 232 12762.25 6.75 55148.32 88888.00 2008-08-19 13:03:30.250 232 12762.33 6.80 55148.40 88888.00 2008-08-19 13:03:30.375 232 12762.33 6.75 55148.35 88888.00 2008-08-19 13:03:30.500 232 12762.33 6.72 55148.30 88888.00 2008-08-19 13:03:30.625 232 12762.25 6.72 55148.28 88888.00 2008-08-19 13:03:30.750 232 12762.15 6.78 55148.32 88888.00 2008-08-19 13:03:30.875 232 12762.23 6.80 55148.30 88888.00 2008-08-19 13:03:31.000 232 12762.27 6.83 55148.30 88888.00 2008-08-19 13:03:31.125 232 12762.25 6.85 55148.35 88888.00 2008-08-19 13:03:31.250 232 12762.20 6.85 55148.32 88888.00 2008-08-19 13:03:31.375 232 12762.17 6.90 55148.32 88888.00 2008-08-19 13:03:31.500 232 12762.17 6.80 55148.32 88888.00 2008-08-19 13:03:31.625 232 12762.12 6.75 55148.30 88888.00 2008-08-19 13:03:31.750 232 12762.15 6.80 55148.30 88888.00 2008-08-19 13:03:31.875 232 12762.12 6.78 55148.32 88888.00 2008-08-19 13:03:32.000 232 12762.10 6.75 55148.30 88888.00 2008-08-19 13:03:32.125 232 12762.15 6.83 55148.38 88888.00 2008-08-19 13:03:32.250 232 12762.12 6.80 55148.35 88888.00 2008-08-19 13:03:32.375 232 12762.15 6.78 55148.35 88888.00 2008-08-19 13:03:32.500 232 12762.10 6.78 55148.35 88888.00 2008-08-19 13:03:32.625 232 12762.12 6.85 55148.38 88888.00 2008-08-19 13:03:32.750 232 12762.17 6.83 55148.35 88888.00 2008-08-19 13:03:32.875 232 12762.17 6.80 55148.32 88888.00 2008-08-19 13:03:33.000 232 12762.17 6.83 55148.32 88888.00 2008-08-19 13:03:33.125 232 12762.15 6.80 55148.32 88888.00 2008-08-19 13:03:33.250 232 12762.10 6.75 55148.30 88888.00 2008-08-19 13:03:33.375 232 12762.12 6.75 55148.32 88888.00 2008-08-19 13:03:33.500 232 12762.12 6.85 55148.32 88888.00 2008-08-19 13:03:33.625 232 12762.15 6.85 55148.32 88888.00 2008-08-19 13:03:33.750 232 12762.10 6.83 55148.32 88888.00 2008-08-19 13:03:33.875 232 12762.08 6.83 55148.35 88888.00 2008-08-19 13:03:34.000 232 12762.08 6.80 55148.30 88888.00 2008-08-19 13:03:34.125 232 12762.02 6.78 55148.30 88888.00 2008-08-19 13:03:34.250 232 12762.00 6.80 55148.32 88888.00 2008-08-19 13:03:34.375 232 12762.05 6.88 55148.35 88888.00 2008-08-19 13:03:34.500 232 12762.05 6.88 55148.35 88888.00 2008-08-19 13:03:34.625 232 12761.98 6.83 55148.32 88888.00 2008-08-19 13:03:34.750 232 12761.95 6.80 55148.30 88888.00 2008-08-19 13:03:34.875 232 12761.95 6.80 55148.35 88888.00 2008-08-19 13:03:35.000 232 12762.00 6.83 55148.35 88888.00 2008-08-19 13:03:35.125 232 12762.02 6.80 55148.32 88888.00 2008-08-19 13:03:35.250 232 12761.98 6.83 55148.38 88888.00 2008-08-19 13:03:35.375 232 12762.00 6.80 55148.38 88888.00 2008-08-19 13:03:35.500 232 12761.98 6.80 55148.35 88888.00 2008-08-19 13:03:35.625 232 12761.95 6.80 55148.35 88888.00 2008-08-19 13:03:35.750 232 12761.95 6.80 55148.32 88888.00 2008-08-19 13:03:35.875 232 12761.95 6.72 55148.25 88888.00 2008-08-19 13:03:36.000 232 12761.95 6.72 55148.22 88888.00 2008-08-19 13:03:36.125 232 12761.95 6.80 55148.28 88888.00 2008-08-19 13:03:36.250 232 12761.88 6.67 55148.28 88888.00 2008-08-19 13:03:36.375 232 12761.95 6.65 55148.22 88888.00 2008-08-19 13:03:36.500 232 12761.98 6.72 55148.28 88888.00 2008-08-19 13:03:36.625 232 12762.00 6.83 55148.30 88888.00 2008-08-19 13:03:36.750 232 12762.00 6.83 55148.30 88888.00 2008-08-19 13:03:36.875 232 12761.92 6.78 55148.32 88888.00 2008-08-19 13:03:37.000 232 12761.83 6.72 55148.30 88888.00 2008-08-19 13:03:37.125 232 12761.90 6.80 55148.28 88888.00 2008-08-19 13:03:37.250 232 12761.90 6.85 55148.30 88888.00 2008-08-19 13:03:37.375 232 12761.90 6.80 55148.32 88888.00 2008-08-19 13:03:37.500 232 12761.88 6.80 55148.32 88888.00 2008-08-19 13:03:37.625 232 12761.83 6.75 55148.30 88888.00 2008-08-19 13:03:37.750 232 12761.77 6.75 55148.28 88888.00 2008-08-19 13:03:37.875 232 12761.77 6.78 55148.30 88888.00 2008-08-19 13:03:38.000 232 12761.80 6.83 55148.32 88888.00 2008-08-19 13:03:38.125 232 12761.75 6.80 55148.32 88888.00 2008-08-19 13:03:38.250 232 12761.77 6.78 55148.35 88888.00 2008-08-19 13:03:38.375 232 12761.88 6.70 55148.30 88888.00 2008-08-19 13:03:38.500 232 12761.85 6.75 55148.30 88888.00 2008-08-19 13:03:38.625 232 12761.80 6.75 55148.32 88888.00 2008-08-19 13:03:38.750 232 12761.80 6.78 55148.35 88888.00 2008-08-19 13:03:38.875 232 12761.77 6.72 55148.32 88888.00 2008-08-19 13:03:39.000 232 12761.77 6.67 55148.28 88888.00 2008-08-19 13:03:39.125 232 12761.77 6.67 55148.25 88888.00 2008-08-19 13:03:39.250 232 12761.77 6.65 55148.25 88888.00 2008-08-19 13:03:39.375 232 12761.75 6.67 55148.25 88888.00 2008-08-19 13:03:39.500 232 12761.80 6.75 55148.30 88888.00 2008-08-19 13:03:39.625 232 12761.77 6.75 55148.28 88888.00 2008-08-19 13:03:39.750 232 12761.75 6.72 55148.28 88888.00 2008-08-19 13:03:39.875 232 12761.83 6.67 55148.25 88888.00 2008-08-19 13:03:40.000 232 12761.88 6.65 55148.25 88888.00 2008-08-19 13:03:40.125 232 12761.83 6.67 55148.25 88888.00 2008-08-19 13:03:40.250 232 12761.80 6.70 55148.25 88888.00 2008-08-19 13:03:40.375 232 12761.77 6.72 55148.25 88888.00 2008-08-19 13:03:40.500 232 12761.80 6.70 55148.22 88888.00 2008-08-19 13:03:40.625 232 12761.80 6.67 55148.20 88888.00 2008-08-19 13:03:40.750 232 12761.75 6.62 55148.22 88888.00 2008-08-19 13:03:40.875 232 12761.77 6.65 55148.25 88888.00 2008-08-19 13:03:41.000 232 12761.75 6.67 55148.22 88888.00 2008-08-19 13:03:41.125 232 12761.75 6.65 55148.20 88888.00 2008-08-19 13:03:41.250 232 12761.75 6.65 55148.22 88888.00 2008-08-19 13:03:41.375 232 12761.83 6.65 55148.25 88888.00 2008-08-19 13:03:41.500 232 12761.83 6.67 55148.25 88888.00 2008-08-19 13:03:41.625 232 12761.88 6.70 55148.25 88888.00 2008-08-19 13:03:41.750 232 12761.83 6.70 55148.25 88888.00 2008-08-19 13:03:41.875 232 12761.83 6.72 55148.28 88888.00 2008-08-19 13:03:42.000 232 12761.77 6.67 55148.28 88888.00 2008-08-19 13:03:42.125 232 12761.73 6.58 55148.22 88888.00 2008-08-19 13:03:42.250 232 12761.70 6.53 55148.20 88888.00 2008-08-19 13:03:42.375 232 12761.75 6.62 55148.22 88888.00 2008-08-19 13:03:42.500 232 12761.75 6.67 55148.22 88888.00 2008-08-19 13:03:42.625 232 12761.67 6.67 55148.22 88888.00 2008-08-19 13:03:42.750 232 12761.70 6.62 55148.25 88888.00 2008-08-19 13:03:42.875 232 12761.67 6.67 55148.22 88888.00 2008-08-19 13:03:43.000 232 12761.67 6.70 55148.20 88888.00 2008-08-19 13:03:43.125 232 12761.75 6.70 55148.22 88888.00 2008-08-19 13:03:43.250 232 12761.75 6.62 55148.20 88888.00 2008-08-19 13:03:43.375 232 12761.65 6.58 55148.18 88888.00 2008-08-19 13:03:43.500 232 12761.65 6.58 55148.20 88888.00 2008-08-19 13:03:43.625 232 12761.65 6.60 55148.20 88888.00 2008-08-19 13:03:43.750 232 12761.65 6.65 55148.20 88888.00 2008-08-19 13:03:43.875 232 12761.62 6.60 55148.22 88888.00 2008-08-19 13:03:44.000 232 12761.65 6.58 55148.18 88888.00 2008-08-19 13:03:44.125 232 12761.60 6.58 55148.18 88888.00 2008-08-19 13:03:44.250 232 12761.55 6.55 55148.22 88888.00 2008-08-19 13:03:44.375 232 12761.55 6.58 55148.22 88888.00 2008-08-19 13:03:44.500 232 12761.60 6.55 55148.22 88888.00 2008-08-19 13:03:44.625 232 12761.58 6.53 55148.25 88888.00 2008-08-19 13:03:44.750 232 12761.55 6.47 55148.22 88888.00 2008-08-19 13:03:44.875 232 12761.58 6.50 55148.20 88888.00 2008-08-19 13:03:45.000 232 12761.62 6.50 55148.22 88888.00 2008-08-19 13:03:45.125 232 12761.65 6.53 55148.20 88888.00 2008-08-19 13:03:45.250 232 12761.62 6.50 55148.18 88888.00 2008-08-19 13:03:45.375 232 12761.58 6.47 55148.18 88888.00 2008-08-19 13:03:45.500 232 12761.52 6.47 55148.20 88888.00 2008-08-19 13:03:45.625 232 12761.55 6.47 55148.20 88888.00 2008-08-19 13:03:45.750 232 12761.50 6.53 55148.22 88888.00 2008-08-19 13:03:45.875 232 12761.42 6.47 55148.22 88888.00 2008-08-19 13:03:46.000 232 12761.45 6.47 55148.22 88888.00 2008-08-19 13:03:46.125 232 12761.40 6.45 55148.20 88888.00 2008-08-19 13:03:46.250 232 12761.33 6.40 55148.22 88888.00 2008-08-19 13:03:46.375 232 12761.38 6.42 55148.20 88888.00 2008-08-19 13:03:46.500 232 12761.42 6.47 55148.22 88888.00 2008-08-19 13:03:46.625 232 12761.50 6.47 55148.25 88888.00 2008-08-19 13:03:46.750 232 12761.42 6.42 55148.22 88888.00 2008-08-19 13:03:46.875 232 12761.35 6.38 55148.20 88888.00 2008-08-19 13:03:47.000 232 12761.38 6.40 55148.20 88888.00 2008-08-19 13:03:47.125 232 12761.42 6.38 55148.22 88888.00 2008-08-19 13:03:47.250 232 12761.42 6.38 55148.20 88888.00 2008-08-19 13:03:47.375 232 12761.48 6.38 55148.20 88888.00 2008-08-19 13:03:47.500 232 12761.42 6.35 55148.20 88888.00 2008-08-19 13:03:47.625 232 12761.33 6.38 55148.20 88888.00 2008-08-19 13:03:47.750 232 12761.35 6.40 55148.22 88888.00 2008-08-19 13:03:47.875 232 12761.38 6.40 55148.25 88888.00 2008-08-19 13:03:48.000 232 12761.25 6.33 55148.22 88888.00 2008-08-19 13:03:48.125 232 12761.23 6.30 55148.20 88888.00 2008-08-19 13:03:48.250 232 12761.17 6.30 55148.18 88888.00 2008-08-19 13:03:48.375 232 12761.25 6.30 55148.15 88888.00 2008-08-19 13:03:48.500 232 12761.35 6.38 55148.20 88888.00 2008-08-19 13:03:48.625 232 12761.30 6.35 55148.18 88888.00 2008-08-19 13:03:48.750 232 12761.25 6.30 55148.15 88888.00 2008-08-19 13:03:48.875 232 12761.20 6.30 55148.18 88888.00 2008-08-19 13:03:49.000 232 12761.25 6.33 55148.20 88888.00 2008-08-19 13:03:49.125 232 12761.30 6.35 55148.20 88888.00 2008-08-19 13:03:49.250 232 12761.30 6.35 55148.22 88888.00 2008-08-19 13:03:49.375 232 12761.23 6.33 55148.18 88888.00 2008-08-19 13:03:49.500 232 12761.17 6.33 55148.18 88888.00 2008-08-19 13:03:49.625 232 12761.20 6.33 55148.20 88888.00 2008-08-19 13:03:49.750 232 12761.17 6.30 55148.20 88888.00 2008-08-19 13:03:49.875 232 12761.12 6.28 55148.22 88888.00 2008-08-19 13:03:50.000 232 12761.10 6.28 55148.20 88888.00 2008-08-19 13:03:50.125 232 12761.08 6.30 55148.25 88888.00 2008-08-19 13:03:50.250 232 12761.17 6.30 55148.25 88888.00 2008-08-19 13:03:50.375 232 12761.23 6.33 55148.25 88888.00 2008-08-19 13:03:50.500 232 12761.12 6.28 55148.18 88888.00 2008-08-19 13:03:50.625 232 12761.05 6.22 55148.15 88888.00 2008-08-19 13:03:50.750 232 12761.02 6.28 55148.18 88888.00 2008-08-19 13:03:50.875 232 12761.02 6.25 55148.20 88888.00 2008-08-19 13:03:51.000 232 12761.10 6.22 55148.20 88888.00 2008-08-19 13:03:51.125 232 12761.08 6.30 55148.22 88888.00 2008-08-19 13:03:51.250 232 12761.02 6.25 55148.18 88888.00 2008-08-19 13:03:51.375 232 12761.00 6.22 55148.18 88888.00 2008-08-19 13:03:51.500 232 12761.02 6.17 55148.18 88888.00 2008-08-19 13:03:51.625 232 12760.98 6.15 55148.18 88888.00 2008-08-19 13:03:51.750 232 12760.95 6.17 55148.18 88888.00 2008-08-19 13:03:51.875 232 12760.90 6.12 55148.18 88888.00 2008-08-19 13:03:52.000 232 12760.88 6.12 55148.18 88888.00 2008-08-19 13:03:52.125 232 12760.90 6.12 55148.18 88888.00 2008-08-19 13:03:52.250 232 12760.85 6.10 55148.15 88888.00 2008-08-19 13:03:52.375 232 12760.77 6.10 55148.12 88888.00 2008-08-19 13:03:52.500 232 12760.80 6.10 55148.15 88888.00 2008-08-19 13:03:52.625 232 12760.85 6.15 55148.15 88888.00 2008-08-19 13:03:52.750 232 12760.85 6.12 55148.12 88888.00 2008-08-19 13:03:52.875 232 12760.80 6.08 55148.10 88888.00 2008-08-19 13:03:53.000 232 12760.75 6.08 55148.10 88888.00 2008-08-19 13:03:53.125 232 12760.73 6.03 55148.12 88888.00 2008-08-19 13:03:53.250 232 12760.73 6.08 55148.12 88888.00 2008-08-19 13:03:53.375 232 12760.80 6.17 55148.18 88888.00 2008-08-19 13:03:53.500 232 12760.75 6.20 55148.18 88888.00 2008-08-19 13:03:53.625 232 12760.70 6.10 55148.18 88888.00 2008-08-19 13:03:53.750 232 12760.70 6.10 55148.15 88888.00 2008-08-19 13:03:53.875 232 12760.65 6.10 55148.12 88888.00 2008-08-19 13:03:54.000 232 12760.65 6.05 55148.12 88888.00 2008-08-19 13:03:54.125 232 12760.70 6.08 55148.15 88888.00 2008-08-19 13:03:54.250 232 12760.70 6.08 55148.20 88888.00 2008-08-19 13:03:54.375 232 12760.70 6.08 55148.18 88888.00 2008-08-19 13:03:54.500 232 12760.62 6.05 55148.15 88888.00 2008-08-19 13:03:54.625 232 12760.62 6.05 55148.15 88888.00 2008-08-19 13:03:54.750 232 12760.65 6.05 55148.15 88888.00 2008-08-19 13:03:54.875 232 12760.62 6.00 55148.15 88888.00 2008-08-19 13:03:55.000 232 12760.65 6.03 55148.15 88888.00 2008-08-19 13:03:55.125 232 12760.67 6.03 55148.12 88888.00 2008-08-19 13:03:55.250 232 12760.62 6.00 55148.12 88888.00 2008-08-19 13:03:55.375 232 12760.55 5.95 55148.10 88888.00 2008-08-19 13:03:55.500 232 12760.48 5.95 55148.12 88888.00 2008-08-19 13:03:55.625 232 12760.52 6.03 55148.20 88888.00 2008-08-19 13:03:55.750 232 12760.62 6.05 55148.20 88888.00 2008-08-19 13:03:55.875 232 12760.65 5.97 55148.12 88888.00 2008-08-19 13:03:56.000 232 12760.58 5.90 55148.12 88888.00 2008-08-19 13:03:56.125 232 12760.50 5.90 55148.12 88888.00 2008-08-19 13:03:56.250 232 12760.52 5.97 55148.18 88888.00 2008-08-19 13:03:56.375 232 12760.55 6.00 55148.18 88888.00 2008-08-19 13:03:56.500 232 12760.48 5.97 55148.12 88888.00 2008-08-19 13:03:56.625 232 12760.42 5.97 55148.12 88888.00 2008-08-19 13:03:56.750 232 12760.38 5.97 55148.12 88888.00 2008-08-19 13:03:56.875 232 12760.40 5.95 55148.12 88888.00 2008-08-19 13:03:57.000 232 12760.42 5.90 55148.12 88888.00 2008-08-19 13:03:57.125 232 12760.48 5.92 55148.15 88888.00 2008-08-19 13:03:57.250 232 12760.50 5.92 55148.15 88888.00 2008-08-19 13:03:57.375 232 12760.45 5.92 55148.12 88888.00 2008-08-19 13:03:57.500 232 12760.40 5.95 55148.12 88888.00 2008-08-19 13:03:57.625 232 12760.40 5.95 55148.12 88888.00 2008-08-19 13:03:57.750 232 12760.45 5.88 55148.12 88888.00 2008-08-19 13:03:57.875 232 12760.45 5.85 55148.07 88888.00 2008-08-19 13:03:58.000 232 12760.33 5.80 55148.07 88888.00 2008-08-19 13:03:58.125 232 12760.27 5.88 55148.10 88888.00 2008-08-19 13:03:58.250 232 12760.27 5.88 55148.10 88888.00 2008-08-19 13:03:58.375 232 12760.35 5.83 55148.07 88888.00 2008-08-19 13:03:58.500 232 12760.35 5.85 55148.10 88888.00 2008-08-19 13:03:58.625 232 12760.35 5.85 55148.07 88888.00 2008-08-19 13:03:58.750 232 12760.30 5.88 55148.05 88888.00 2008-08-19 13:03:58.875 232 12760.17 5.83 55148.03 88888.00 2008-08-19 13:03:59.000 232 12760.20 5.83 55148.03 88888.00 2008-08-19 13:03:59.125 232 12760.30 5.83 55148.03 88888.00 2008-08-19 13:03:59.250 232 12760.27 5.72 55148.03 88888.00 2008-08-19 13:03:59.375 232 12760.23 5.75 55148.03 88888.00 2008-08-19 13:03:59.500 232 12760.23 5.80 55148.05 88888.00 2008-08-19 13:03:59.625 232 12760.25 5.80 55148.10 88888.00 2008-08-19 13:03:59.750 232 12760.23 5.80 55148.07 88888.00 2008-08-19 13:03:59.875 232 12760.30 5.83 55148.07 88888.00 2008-08-19 13:04:00.000 232 12760.30 5.78 55148.05 88888.00 2008-08-19 13:04:00.125 232 12760.25 5.75 55148.07 88888.00 2008-08-19 13:04:00.250 232 12760.20 5.75 55148.07 88888.00 2008-08-19 13:04:00.375 232 12760.30 5.80 55148.07 88888.00 2008-08-19 13:04:00.500 232 12760.33 5.78 55148.05 88888.00 2008-08-19 13:04:00.625 232 12760.25 5.75 55148.05 88888.00 2008-08-19 13:04:00.750 232 12760.23 5.75 55148.07 88888.00 2008-08-19 13:04:00.875 232 12760.20 5.75 55148.05 88888.00 2008-08-19 13:04:01.000 232 12760.25 5.78 55148.05 88888.00 2008-08-19 13:04:01.125 232 12760.25 5.78 55148.05 88888.00 2008-08-19 13:04:01.250 232 12760.23 5.75 55148.05 88888.00 2008-08-19 13:04:01.375 232 12760.20 5.75 55148.05 88888.00 2008-08-19 13:04:01.500 232 12760.10 5.72 55148.03 88888.00 2008-08-19 13:04:01.625 232 12760.08 5.70 55148.03 88888.00 2008-08-19 13:04:01.750 232 12760.15 5.75 55148.07 88888.00 2008-08-19 13:04:01.875 232 12760.12 5.72 55148.03 88888.00 2008-08-19 13:04:02.000 232 12760.10 5.75 55148.03 88888.00 2008-08-19 13:04:02.125 232 12760.08 5.70 55148.03 88888.00 2008-08-19 13:04:02.250 232 12760.02 5.70 55148.05 88888.00 2008-08-19 13:04:02.375 232 12760.10 5.70 55148.00 88888.00 2008-08-19 13:04:02.500 232 12760.08 5.67 55148.03 88888.00 2008-08-19 13:04:02.625 232 12760.02 5.67 55148.03 88888.00 2008-08-19 13:04:02.750 232 12760.08 5.72 55148.03 88888.00 2008-08-19 13:04:02.875 232 12760.05 5.70 55148.03 88888.00 2008-08-19 13:04:03.000 232 12760.05 5.75 55148.03 88888.00 2008-08-19 13:04:03.125 232 12760.00 5.67 55148.00 88888.00 2008-08-19 13:04:03.250 232 12759.95 5.65 55148.03 88888.00 2008-08-19 13:04:03.375 232 12759.92 5.67 55148.03 88888.00 2008-08-19 13:04:03.500 232 12759.92 5.72 55148.03 88888.00 2008-08-19 13:04:03.625 232 12759.95 5.75 55148.05 88888.00 2008-08-19 13:04:03.750 232 12759.92 5.65 55148.03 88888.00 2008-08-19 13:04:03.875 232 12759.88 5.58 55148.00 88888.00 2008-08-19 13:04:04.000 232 12759.85 5.55 55147.97 88888.00 2008-08-19 13:04:04.125 232 12759.88 5.60 55147.97 88888.00 2008-08-19 13:04:04.250 232 12759.88 5.62 55148.00 88888.00 2008-08-19 13:04:04.375 232 12759.88 5.62 55147.97 88888.00 2008-08-19 13:04:04.500 232 12759.75 5.58 55147.97 88888.00 2008-08-19 13:04:04.625 232 12759.70 5.55 55147.95 88888.00 2008-08-19 13:04:04.750 232 12759.70 5.60 55147.97 88888.00 2008-08-19 13:04:04.875 232 12759.75 5.67 55147.97 88888.00 2008-08-19 13:04:05.000 232 12759.80 5.70 55148.00 88888.00 2008-08-19 13:04:05.125 232 12759.85 5.67 55148.03 88888.00 2008-08-19 13:04:05.250 232 12759.85 5.60 55148.00 88888.00 2008-08-19 13:04:05.375 232 12759.77 5.58 55148.00 88888.00 2008-08-19 13:04:05.500 232 12759.77 5.60 55147.97 88888.00 2008-08-19 13:04:05.625 232 12759.75 5.60 55147.97 88888.00 2008-08-19 13:04:05.750 232 12759.73 5.60 55147.95 88888.00 2008-08-19 13:04:05.875 232 12759.75 5.62 55147.95 88888.00 2008-08-19 13:04:06.000 232 12759.77 5.55 55147.95 88888.00 2008-08-19 13:04:06.125 232 12759.80 5.58 55147.97 88888.00 2008-08-19 13:04:06.250 232 12759.83 5.60 55148.00 88888.00 2008-08-19 13:04:06.375 232 12759.80 5.62 55147.97 88888.00 2008-08-19 13:04:06.500 232 12759.70 5.58 55147.97 88888.00 2008-08-19 13:04:06.625 232 12759.67 5.58 55147.95 88888.00 2008-08-19 13:04:06.750 232 12759.70 5.55 55147.97 88888.00 2008-08-19 13:04:06.875 232 12759.77 5.58 55147.97 88888.00 2008-08-19 13:04:07.000 232 12759.75 5.55 55147.95 88888.00 2008-08-19 13:04:07.125 232 12759.65 5.53 55147.95 88888.00 2008-08-19 13:04:07.250 232 12759.65 5.50 55147.97 88888.00 2008-08-19 13:04:07.375 232 12759.65 5.53 55147.95 88888.00 2008-08-19 13:04:07.500 232 12759.62 5.50 55147.95 88888.00 2008-08-19 13:04:07.625 232 12759.62 5.50 55147.93 88888.00 2008-08-19 13:04:07.750 232 12759.67 5.50 55147.93 88888.00 2008-08-19 13:04:07.875 232 12759.65 5.45 55147.88 88888.00 2008-08-19 13:04:08.000 232 12759.62 5.47 55147.90 88888.00 2008-08-19 13:04:08.125 232 12759.73 5.50 55147.93 88888.00 2008-08-19 13:04:08.250 232 12759.73 5.47 55147.93 88888.00 2008-08-19 13:04:08.375 232 12759.73 5.53 55147.95 88888.00 2008-08-19 13:04:08.500 232 12759.67 5.53 55147.97 88888.00 2008-08-19 13:04:08.625 232 12759.62 5.45 55147.93 88888.00 2008-08-19 13:04:08.750 232 12759.55 5.42 55147.90 88888.00 2008-08-19 13:04:08.875 232 12759.60 5.42 55147.93 88888.00 2008-08-19 13:04:09.000 232 12759.60 5.45 55147.93 88888.00 2008-08-19 13:04:09.125 232 12759.58 5.42 55147.93 88888.00 2008-08-19 13:04:09.250 232 12759.60 5.45 55147.95 88888.00 2008-08-19 13:04:09.375 232 12759.67 5.50 55147.93 88888.00 2008-08-19 13:04:09.500 232 12759.67 5.53 55147.95 88888.00 2008-08-19 13:04:09.625 232 12759.60 5.55 55147.95 88888.00 2008-08-19 13:04:09.750 232 12759.60 5.47 55147.93 88888.00 2008-08-19 13:04:09.875 232 12759.58 5.50 55147.93 88888.00 2008-08-19 13:04:10.000 232 12759.58 5.50 55147.93 88888.00 2008-08-19 13:04:10.125 232 12759.50 5.42 55147.90 88888.00 2008-08-19 13:04:10.250 232 12759.45 5.33 55147.88 88888.00 2008-08-19 13:04:10.375 232 12759.50 5.38 55147.90 88888.00 2008-08-19 13:04:10.500 232 12759.52 5.35 55147.90 88888.00 2008-08-19 13:04:10.625 232 12759.52 5.35 55147.85 88888.00 2008-08-19 13:04:10.750 232 12759.55 5.40 55147.88 88888.00 2008-08-19 13:04:10.875 232 12759.55 5.42 55147.90 88888.00 2008-08-19 13:04:11.000 232 12759.58 5.45 55147.93 88888.00 2008-08-19 13:04:11.125 232 12759.55 5.47 55147.93 88888.00 2008-08-19 13:04:11.250 232 12759.42 5.40 55147.90 88888.00 2008-08-19 13:04:11.375 232 12759.40 5.35 55147.88 88888.00 2008-08-19 13:04:11.500 232 12759.45 5.38 55147.90 88888.00 2008-08-19 13:04:11.625 232 12759.50 5.38 55147.90 88888.00 2008-08-19 13:04:11.750 232 12759.48 5.38 55147.90 88888.00 2008-08-19 13:04:11.875 232 12759.50 5.40 55147.90 88888.00 2008-08-19 13:04:12.000 232 12759.52 5.40 55147.85 88888.00 2008-08-19 13:04:12.125 232 12759.50 5.35 55147.85 88888.00 2008-08-19 13:04:12.250 232 12759.48 5.30 55147.85 88888.00 2008-08-19 13:04:12.375 232 12759.45 5.30 55147.82 88888.00 2008-08-19 13:04:12.500 232 12759.48 5.40 55147.85 88888.00 2008-08-19 13:04:12.625 232 12759.50 5.40 55147.82 88888.00 2008-08-19 13:04:12.750 232 12759.48 5.33 55147.82 88888.00 2008-08-19 13:04:12.875 232 12759.42 5.35 55147.82 88888.00 2008-08-19 13:04:13.000 232 12759.40 5.35 55147.82 88888.00 2008-08-19 13:04:13.125 232 12759.35 5.33 55147.78 88888.00 2008-08-19 13:04:13.250 232 12759.40 5.33 55147.80 88888.00 2008-08-19 13:04:13.375 232 12759.42 5.33 55147.78 88888.00 2008-08-19 13:04:13.500 232 12759.42 5.35 55147.82 88888.00 2008-08-19 13:04:13.625 232 12759.42 5.42 55147.80 88888.00 2008-08-19 13:04:13.750 232 12759.35 5.35 55147.80 88888.00 2008-08-19 13:04:13.875 232 12759.33 5.33 55147.80 88888.00 2008-08-19 13:04:14.000 232 12759.35 5.30 55147.78 88888.00 2008-08-19 13:04:14.125 232 12759.30 5.35 55147.78 88888.00 2008-08-19 13:04:14.250 232 12759.35 5.33 55147.78 88888.00 2008-08-19 13:04:14.375 232 12759.40 5.33 55147.78 88888.00 2008-08-19 13:04:14.500 232 12759.35 5.30 55147.80 88888.00 2008-08-19 13:04:14.625 232 12759.40 5.38 55147.80 88888.00 2008-08-19 13:04:14.750 232 12759.35 5.35 55147.75 88888.00 2008-08-19 13:04:14.875 232 12759.30 5.30 55147.75 88888.00 2008-08-19 13:04:15.000 232 12759.30 5.25 55147.72 88888.00 2008-08-19 13:04:15.125 232 12759.33 5.30 55147.72 88888.00 2008-08-19 13:04:15.250 232 12759.27 5.33 55147.72 88888.00 2008-08-19 13:04:15.375 232 12759.25 5.35 55147.72 88888.00 2008-08-19 13:04:15.500 232 12759.25 5.35 55147.72 88888.00 2008-08-19 13:04:15.625 232 12759.23 5.33 55147.70 88888.00 2008-08-19 13:04:15.750 232 12759.25 5.28 55147.68 88888.00 2008-08-19 13:04:15.875 232 12759.23 5.35 55147.72 88888.00 2008-08-19 13:04:16.000 232 12759.23 5.40 55147.72 88888.00 2008-08-19 13:04:16.125 232 12759.23 5.40 55147.68 88888.00 2008-08-19 13:04:16.250 232 12759.12 5.35 55147.68 88888.00 2008-08-19 13:04:16.375 232 12759.10 5.35 55147.70 88888.00 2008-08-19 13:04:16.500 232 12759.10 5.35 55147.70 88888.00 2008-08-19 13:04:16.625 232 12759.15 5.33 55147.70 88888.00 2008-08-19 13:04:16.750 232 12759.17 5.35 55147.70 88888.00 2008-08-19 13:04:16.875 232 12759.10 5.38 55147.68 88888.00 2008-08-19 13:04:17.000 232 12759.10 5.42 55147.68 88888.00 2008-08-19 13:04:17.125 232 12759.20 5.42 55147.68 88888.00 2008-08-19 13:04:17.250 232 12759.20 5.40 55147.68 88888.00 2008-08-19 13:04:17.375 232 12759.25 5.40 55147.68 88888.00 2008-08-19 13:04:17.500 232 12759.20 5.38 55147.65 88888.00 2008-08-19 13:04:17.625 232 12759.20 5.38 55147.62 88888.00 2008-08-19 13:04:17.750 232 12759.15 5.40 55147.62 88888.00 2008-08-19 13:04:17.875 232 12759.15 5.40 55147.65 88888.00 2008-08-19 13:04:18.000 232 12759.15 5.38 55147.60 88888.00 2008-08-19 13:04:18.125 232 12759.17 5.38 55147.60 88888.00 2008-08-19 13:04:18.250 232 12759.15 5.40 55147.60 88888.00 2008-08-19 13:04:18.375 232 12759.15 5.42 55147.62 88888.00 2008-08-19 13:04:18.500 232 12759.10 5.38 55147.62 88888.00 2008-08-19 13:04:18.625 232 12759.08 5.33 55147.60 88888.00 2008-08-19 13:04:18.750 232 12759.12 5.35 55147.62 88888.00 2008-08-19 13:04:18.875 232 12759.17 5.35 55147.65 88888.00 2008-08-19 13:04:19.000 232 12759.20 5.38 55147.62 88888.00 2008-08-19 13:04:19.125 232 12759.20 5.42 55147.62 88888.00 2008-08-19 13:04:19.250 232 12759.17 5.38 55147.60 88888.00 2008-08-19 13:04:19.375 232 12759.17 5.35 55147.57 88888.00 2008-08-19 13:04:19.500 232 12759.15 5.38 55147.60 88888.00 2008-08-19 13:04:19.625 232 12759.10 5.42 55147.62 88888.00 2008-08-19 13:04:19.750 232 12759.05 5.45 55147.62 88888.00 2008-08-19 13:04:19.875 232 12759.00 5.40 55147.57 88888.00 2008-08-19 13:04:20.000 232 12759.00 5.35 55147.57 88888.00 2008-08-19 13:04:20.125 232 12759.08 5.40 55147.60 88888.00 2008-08-19 13:04:20.250 232 12759.08 5.40 55147.57 88888.00 2008-08-19 13:04:20.375 232 12759.10 5.42 55147.57 88888.00 2008-08-19 13:04:20.500 232 12759.10 5.40 55147.57 88888.00 2008-08-19 13:04:20.625 232 12759.08 5.38 55147.55 88888.00 2008-08-19 13:04:20.750 232 12759.05 5.40 55147.53 88888.00 2008-08-19 13:04:20.875 232 12759.10 5.42 55147.55 88888.00 2008-08-19 13:04:21.000 232 12759.12 5.38 55147.57 88888.00 2008-08-19 13:04:21.125 232 12759.02 5.35 55147.55 88888.00 2008-08-19 13:04:21.250 232 12759.05 5.42 55147.60 88888.00 2008-08-19 13:04:21.375 232 12759.05 5.42 55147.57 88888.00 2008-08-19 13:04:21.500 232 12759.00 5.38 55147.55 88888.00 2008-08-19 13:04:21.625 232 12758.92 5.30 55147.50 88888.00 2008-08-19 13:04:21.750 232 12758.92 5.30 55147.50 88888.00 2008-08-19 13:04:21.875 232 12758.95 5.30 55147.53 88888.00 2008-08-19 13:04:22.000 232 12758.90 5.28 55147.53 88888.00 2008-08-19 13:04:22.125 232 12758.90 5.25 55147.53 88888.00 2008-08-19 13:04:22.250 232 12758.85 5.28 55147.53 88888.00 2008-08-19 13:04:22.375 232 12758.85 5.28 55147.53 88888.00 2008-08-19 13:04:22.500 232 12758.85 5.28 55147.57 88888.00 2008-08-19 13:04:22.625 232 12758.85 5.22 55147.53 88888.00 2008-08-19 13:04:22.750 232 12758.85 5.20 55147.53 88888.00 2008-08-19 13:04:22.875 232 12758.92 5.28 55147.57 88888.00 2008-08-19 13:04:23.000 232 12758.92 5.30 55147.53 88888.00 2008-08-19 13:04:23.125 232 12758.83 5.20 55147.50 88888.00 2008-08-19 13:04:23.250 232 12758.77 5.22 55147.53 88888.00 2008-08-19 13:04:23.375 232 12758.80 5.30 55147.53 88888.00 2008-08-19 13:04:23.500 232 12758.80 5.28 55147.53 88888.00 2008-08-19 13:04:23.625 232 12758.83 5.25 55147.50 88888.00 2008-08-19 13:04:23.750 232 12758.83 5.28 55147.47 88888.00 2008-08-19 13:04:23.875 232 12758.75 5.28 55147.47 88888.00 2008-08-19 13:04:24.000 232 12758.73 5.28 55147.50 88888.00 2008-08-19 13:04:24.125 232 12758.77 5.22 55147.47 88888.00 2008-08-19 13:04:24.250 232 12758.77 5.12 55147.47 88888.00 2008-08-19 13:04:24.375 232 12758.85 5.17 55147.50 88888.00 2008-08-19 13:04:24.500 232 12758.88 5.20 55147.47 88888.00 2008-08-19 13:04:24.625 232 12758.83 5.22 55147.50 88888.00 2008-08-19 13:04:24.750 232 12758.75 5.17 55147.45 88888.00 2008-08-19 13:04:24.875 232 12758.77 5.12 55147.43 88888.00 2008-08-19 13:04:25.000 232 12758.80 5.20 55147.43 88888.00 2008-08-19 13:04:25.125 232 12758.75 5.20 55147.45 88888.00 2008-08-19 13:04:25.250 232 12758.70 5.15 55147.45 88888.00 2008-08-19 13:04:25.375 232 12758.70 5.10 55147.43 88888.00 2008-08-19 13:04:25.500 232 12758.67 5.12 55147.43 88888.00 2008-08-19 13:04:25.625 232 12758.75 5.20 55147.45 88888.00 2008-08-19 13:04:25.750 232 12758.75 5.15 55147.47 88888.00 2008-08-19 13:04:25.875 232 12758.73 5.15 55147.45 88888.00 2008-08-19 13:04:26.000 232 12758.70 5.17 55147.47 88888.00 2008-08-19 13:04:26.125 232 12758.73 5.20 55147.50 88888.00 2008-08-19 13:04:26.250 232 12758.73 5.12 55147.50 88888.00 2008-08-19 13:04:26.375 232 12758.73 5.17 55147.47 88888.00 2008-08-19 13:04:26.500 232 12758.62 5.15 55147.45 88888.00 2008-08-19 13:04:26.625 232 12758.65 5.15 55147.45 88888.00 2008-08-19 13:04:26.750 232 12758.75 5.17 55147.43 88888.00 2008-08-19 13:04:26.875 232 12758.70 5.17 55147.43 88888.00 2008-08-19 13:04:27.000 232 12758.55 5.10 55147.40 88888.00 2008-08-19 13:04:27.125 232 12758.55 5.15 55147.45 88888.00 2008-08-19 13:04:27.250 232 12758.62 5.12 55147.40 88888.00 2008-08-19 13:04:27.375 232 12758.65 5.12 55147.43 88888.00 2008-08-19 13:04:27.500 232 12758.67 5.20 55147.43 88888.00 2008-08-19 13:04:27.625 232 12758.62 5.20 55147.43 88888.00 2008-08-19 13:04:27.750 232 12758.60 5.17 55147.40 88888.00 2008-08-19 13:04:27.875 232 12758.60 5.15 55147.40 88888.00 2008-08-19 13:04:28.000 232 12758.67 5.20 55147.43 88888.00 2008-08-19 13:04:28.125 232 12758.65 5.22 55147.43 88888.00 2008-08-19 13:04:28.250 232 12758.52 5.17 55147.40 88888.00 2008-08-19 13:04:28.375 232 12758.52 5.15 55147.40 88888.00 2008-08-19 13:04:28.500 232 12758.58 5.22 55147.43 88888.00 2008-08-19 13:04:28.625 232 12758.60 5.17 55147.38 88888.00 2008-08-19 13:04:28.750 232 12758.60 5.12 55147.38 88888.00 2008-08-19 13:04:28.875 232 12758.65 5.17 55147.35 88888.00 2008-08-19 13:04:29.000 232 12758.60 5.15 55147.35 88888.00 2008-08-19 13:04:29.125 232 12758.52 5.17 55147.35 88888.00 2008-08-19 13:04:29.250 232 12758.48 5.20 55147.35 88888.00 2008-08-19 13:04:29.375 232 12758.48 5.15 55147.35 88888.00 2008-08-19 13:04:29.500 232 12758.50 5.10 55147.35 88888.00 2008-08-19 13:04:29.625 232 12758.52 5.12 55147.32 88888.00 2008-08-19 13:04:29.750 232 12758.48 5.20 55147.38 88888.00 2008-08-19 13:04:29.875 232 12758.42 5.25 55147.35 88888.00 2008-08-19 13:04:30.000 232 12758.42 5.22 55147.35 88888.00 2008-08-19 13:04:30.125 232 12758.50 5.20 55147.40 88888.00 2008-08-19 13:04:30.250 232 12758.45 5.17 55147.43 88888.00 2008-08-19 13:04:30.375 232 12758.50 5.20 55147.38 88888.00 2008-08-19 13:04:30.500 232 12758.52 5.20 55147.38 88888.00 2008-08-19 13:04:30.625 232 12758.45 5.12 55147.35 88888.00 2008-08-19 13:04:30.750 232 12758.35 5.08 55147.35 88888.00 2008-08-19 13:04:30.875 232 12758.30 5.12 55147.35 88888.00 2008-08-19 13:04:31.000 232 12758.30 5.17 55147.35 88888.00 2008-08-19 13:04:31.125 232 12758.33 5.25 55147.35 88888.00 2008-08-19 13:04:31.250 232 12758.35 5.22 55147.38 88888.00 2008-08-19 13:04:31.375 232 12758.40 5.17 55147.35 88888.00 2008-08-19 13:04:31.500 232 12758.42 5.20 55147.35 88888.00 2008-08-19 13:04:31.625 232 12758.33 5.15 55147.30 88888.00 2008-08-19 13:04:31.750 232 12758.30 5.15 55147.32 88888.00 2008-08-19 13:04:31.875 232 12758.25 5.20 55147.35 88888.00 2008-08-19 13:04:32.000 232 12758.33 5.25 55147.35 88888.00 2008-08-19 13:04:32.125 232 12758.35 5.17 55147.32 88888.00 2008-08-19 13:04:32.250 232 12758.33 5.12 55147.32 88888.00 2008-08-19 13:04:32.375 232 12758.35 5.20 55147.38 88888.00 2008-08-19 13:04:32.500 232 12758.33 5.30 55147.38 88888.00 2008-08-19 13:04:32.625 232 12758.27 5.30 55147.38 88888.00 2008-08-19 13:04:32.750 232 12758.17 5.22 55147.35 88888.00 2008-08-19 13:04:32.875 232 12758.17 5.17 55147.35 88888.00 2008-08-19 13:04:33.000 232 12758.25 5.20 55147.35 88888.00 2008-08-19 13:04:33.125 232 12758.33 5.20 55147.35 88888.00 2008-08-19 13:04:33.250 232 12758.30 5.22 55147.38 88888.00 2008-08-19 13:04:33.375 232 12758.25 5.22 55147.35 88888.00 2008-08-19 13:04:33.500 232 12758.15 5.17 55147.30 88888.00 2008-08-19 13:04:33.625 232 12758.17 5.20 55147.38 88888.00 2008-08-19 13:04:33.750 232 12758.25 5.20 55147.35 88888.00 2008-08-19 13:04:33.875 232 12758.30 5.25 55147.35 88888.00 2008-08-19 13:04:34.000 232 12758.33 5.28 55147.35 88888.00 2008-08-19 13:04:34.125 232 12758.30 5.25 55147.35 88888.00 2008-08-19 13:04:34.250 232 12758.23 5.22 55147.38 88888.00 2008-08-19 13:04:34.375 232 12758.17 5.22 55147.32 88888.00 2008-08-19 13:04:34.500 232 12758.02 5.17 55147.28 88888.00 2008-08-19 13:04:34.625 232 12757.95 5.12 55147.25 88888.00 2008-08-19 13:04:34.750 232 12758.02 5.15 55147.30 88888.00 2008-08-19 13:04:34.875 232 12758.15 5.30 55147.32 88888.00 2008-08-19 13:04:35.000 232 12758.12 5.35 55147.32 88888.00 2008-08-19 13:04:35.125 232 12758.15 5.33 55147.35 88888.00 2008-08-19 13:04:35.250 232 12758.15 5.25 55147.30 88888.00 2008-08-19 13:04:35.375 232 12758.15 5.30 55147.30 88888.00 2008-08-19 13:04:35.500 232 12758.05 5.28 55147.30 88888.00 2008-08-19 13:04:35.625 232 12758.02 5.22 55147.28 88888.00 2008-08-19 13:04:35.750 232 12758.00 5.22 55147.30 88888.00 2008-08-19 13:04:35.875 232 12757.95 5.25 55147.28 88888.00 2008-08-19 13:04:36.000 232 12757.98 5.22 55147.28 88888.00 2008-08-19 13:04:36.125 232 12757.92 5.25 55147.30 88888.00 2008-08-19 13:04:36.250 232 12757.88 5.22 55147.30 88888.00 2008-08-19 13:04:36.375 232 12757.95 5.25 55147.28 88888.00 2008-08-19 13:04:36.500 232 12757.92 5.22 55147.28 88888.00 2008-08-19 13:04:36.625 232 12757.90 5.28 55147.28 88888.00 2008-08-19 13:04:36.750 232 12757.95 5.35 55147.30 88888.00 2008-08-19 13:04:36.875 232 12757.98 5.30 55147.28 88888.00 2008-08-19 13:04:37.000 232 12757.95 5.25 55147.25 88888.00 2008-08-19 13:04:37.125 232 12757.98 5.28 55147.25 88888.00 2008-08-19 13:04:37.250 232 12757.98 5.30 55147.28 88888.00 2008-08-19 13:04:37.375 232 12757.95 5.28 55147.25 88888.00 2008-08-19 13:04:37.500 232 12757.92 5.25 55147.25 88888.00 2008-08-19 13:04:37.625 232 12757.95 5.28 55147.28 88888.00 2008-08-19 13:04:37.750 232 12757.98 5.25 55147.25 88888.00 2008-08-19 13:04:37.875 232 12757.90 5.25 55147.25 88888.00 2008-08-19 13:04:38.000 232 12757.88 5.28 55147.22 88888.00 2008-08-19 13:04:38.125 232 12757.83 5.28 55147.28 88888.00 2008-08-19 13:04:38.250 232 12757.83 5.28 55147.25 88888.00 2008-08-19 13:04:38.375 232 12757.83 5.22 55147.22 88888.00 2008-08-19 13:04:38.500 232 12757.80 5.22 55147.22 88888.00 2008-08-19 13:04:38.625 232 12757.77 5.25 55147.22 88888.00 2008-08-19 13:04:38.750 232 12757.75 5.25 55147.25 88888.00 2008-08-19 13:04:38.875 232 12757.77 5.25 55147.25 88888.00 2008-08-19 13:04:39.000 232 12757.85 5.25 55147.22 88888.00 2008-08-19 13:04:39.125 232 12757.85 5.20 55147.25 88888.00 2008-08-19 13:04:39.250 232 12757.80 5.20 55147.25 88888.00 2008-08-19 13:04:39.375 232 12757.85 5.25 55147.22 88888.00 2008-08-19 13:04:39.500 232 12757.83 5.28 55147.22 88888.00 2008-08-19 13:04:39.625 232 12757.75 5.25 55147.22 88888.00 2008-08-19 13:04:39.750 232 12757.73 5.20 55147.20 88888.00 2008-08-19 13:04:39.875 232 12757.75 5.22 55147.20 88888.00 2008-08-19 13:04:40.000 232 12757.75 5.25 55147.20 88888.00 2008-08-19 13:04:40.125 232 12757.77 5.28 55147.22 88888.00 2008-08-19 13:04:40.250 232 12757.73 5.17 55147.22 88888.00 2008-08-19 13:04:40.375 232 12757.67 5.17 55147.20 88888.00 2008-08-19 13:04:40.500 232 12757.62 5.20 55147.20 88888.00 2008-08-19 13:04:40.625 232 12757.67 5.25 55147.20 88888.00 2008-08-19 13:04:40.750 232 12757.70 5.25 55147.20 88888.00 2008-08-19 13:04:40.875 232 12757.67 5.17 55147.20 88888.00 2008-08-19 13:04:41.000 232 12757.62 5.15 55147.15 88888.00 2008-08-19 13:04:41.125 232 12757.70 5.17 55147.18 88888.00 2008-08-19 13:04:41.250 232 12757.73 5.20 55147.20 88888.00 2008-08-19 13:04:41.375 232 12757.70 5.22 55147.18 88888.00 2008-08-19 13:04:41.500 232 12757.60 5.17 55147.15 88888.00 2008-08-19 13:04:41.625 232 12757.58 5.15 55147.12 88888.00 2008-08-19 13:04:41.750 232 12757.58 5.17 55147.15 88888.00 2008-08-19 13:04:41.875 232 12757.52 5.12 55147.15 88888.00 2008-08-19 13:04:42.000 232 12757.48 5.10 55147.12 88888.00 2008-08-19 13:04:42.125 232 12757.52 5.15 55147.15 88888.00 2008-08-19 13:04:42.250 232 12757.50 5.15 55147.15 88888.00 2008-08-19 13:04:42.375 232 12757.48 5.12 55147.12 88888.00 2008-08-19 13:04:42.500 232 12757.45 5.10 55147.10 88888.00 2008-08-19 13:04:42.625 232 12757.42 5.15 55147.15 88888.00 2008-08-19 13:04:42.750 232 12757.48 5.17 55147.12 88888.00 2008-08-19 13:04:42.875 232 12757.58 5.12 55147.10 88888.00 2008-08-19 13:04:43.000 232 12757.55 5.10 55147.10 88888.00 2008-08-19 13:04:43.125 232 12757.45 5.03 55147.15 88888.00 2008-08-19 13:04:43.250 232 12757.42 5.03 55147.12 88888.00 2008-08-19 13:04:43.375 232 12757.50 5.10 55147.10 88888.00 2008-08-19 13:04:43.500 232 12757.50 5.10 55147.10 88888.00 2008-08-19 13:04:43.625 232 12757.45 5.08 55147.12 88888.00 2008-08-19 13:04:43.750 232 12757.48 5.12 55147.12 88888.00 2008-08-19 13:04:43.875 232 12757.48 5.15 55147.12 88888.00 2008-08-19 13:04:44.000 232 12757.45 5.10 55147.07 88888.00 2008-08-19 13:04:44.125 232 12757.40 5.03 55147.07 88888.00 2008-08-19 13:04:44.250 232 12757.45 5.00 55147.07 88888.00 2008-08-19 13:04:44.375 232 12757.50 5.03 55147.05 88888.00 2008-08-19 13:04:44.500 232 12757.52 5.05 55147.05 88888.00 2008-08-19 13:04:44.625 232 12757.52 5.03 55147.07 88888.00 2008-08-19 13:04:44.750 232 12757.48 5.03 55147.07 88888.00 2008-08-19 13:04:44.875 232 12757.42 5.08 55147.05 88888.00 2008-08-19 13:04:45.000 232 12757.50 5.05 55147.07 88888.00 2008-08-19 13:04:45.125 232 12757.52 5.08 55147.07 88888.00 2008-08-19 13:04:45.250 232 12757.50 5.10 55147.10 88888.00 2008-08-19 13:04:45.375 232 12757.50 5.10 55147.10 88888.00 2008-08-19 13:04:45.500 232 12757.50 5.08 55147.10 88888.00 2008-08-19 13:04:45.625 232 12757.50 5.08 55147.07 88888.00 2008-08-19 13:04:45.750 232 12757.45 5.05 55147.07 88888.00 2008-08-19 13:04:45.875 232 12757.45 5.03 55147.05 88888.00 2008-08-19 13:04:46.000 232 12757.45 5.00 55147.07 88888.00 2008-08-19 13:04:46.125 232 12757.48 5.08 55147.12 88888.00 2008-08-19 13:04:46.250 232 12757.45 5.08 55147.10 88888.00 2008-08-19 13:04:46.375 232 12757.45 5.03 55147.05 88888.00 2008-08-19 13:04:46.500 232 12757.38 4.92 55147.03 88888.00 2008-08-19 13:04:46.625 232 12757.33 4.92 55147.00 88888.00 2008-08-19 13:04:46.750 232 12757.35 5.03 55147.05 88888.00 2008-08-19 13:04:46.875 232 12757.45 5.05 55147.07 88888.00 2008-08-19 13:04:47.000 232 12757.42 4.95 55147.03 88888.00 2008-08-19 13:04:47.125 232 12757.30 4.90 55146.97 88888.00 2008-08-19 13:04:47.250 232 12757.30 4.97 55147.03 88888.00 2008-08-19 13:04:47.375 232 12757.38 5.00 55147.03 88888.00 2008-08-19 13:04:47.500 232 12757.40 5.03 55147.03 88888.00 2008-08-19 13:04:47.625 232 12757.40 5.03 55147.05 88888.00 2008-08-19 13:04:47.750 232 12757.40 4.95 55147.03 88888.00 2008-08-19 13:04:47.875 232 12757.38 4.90 55147.00 88888.00 2008-08-19 13:04:48.000 232 12757.33 4.88 55146.97 88888.00 2008-08-19 13:04:48.125 232 12757.30 4.92 55147.00 88888.00 2008-08-19 13:04:48.250 232 12757.33 5.00 55147.03 88888.00 2008-08-19 13:04:48.375 232 12757.40 5.03 55147.05 88888.00 2008-08-19 13:04:48.500 232 12757.40 4.95 55147.03 88888.00 2008-08-19 13:04:48.625 232 12757.38 4.95 55147.00 88888.00 2008-08-19 13:04:48.750 232 12757.35 4.95 55146.97 88888.00 2008-08-19 13:04:48.875 232 12757.30 4.95 55146.97 88888.00 2008-08-19 13:04:49.000 232 12757.30 4.97 55146.97 88888.00 2008-08-19 13:04:49.125 232 12757.30 4.97 55147.00 88888.00 2008-08-19 13:04:49.250 232 12757.27 4.95 55146.95 88888.00 2008-08-19 13:04:49.375 232 12757.23 4.92 55146.97 88888.00 2008-08-19 13:04:49.500 232 12757.17 4.90 55146.97 88888.00 2008-08-19 13:04:49.625 232 12757.15 4.85 55146.95 88888.00 2008-08-19 13:04:49.750 232 12757.15 4.85 55146.93 88888.00 2008-08-19 13:04:49.875 232 12757.12 4.88 55146.95 88888.00 2008-08-19 13:04:50.000 232 12757.15 4.88 55146.93 88888.00 2008-08-19 13:04:50.125 232 12757.15 4.88 55146.95 88888.00 2008-08-19 13:04:50.250 232 12757.10 4.88 55146.93 88888.00 2008-08-19 13:04:50.375 232 12757.23 4.92 55146.95 88888.00 2008-08-19 13:04:50.500 232 12757.20 4.90 55146.90 88888.00 2008-08-19 13:04:50.625 232 12757.15 4.85 55146.88 88888.00 2008-08-19 13:04:50.750 232 12757.15 4.83 55146.88 88888.00 2008-08-19 13:04:50.875 232 12757.08 4.78 55146.88 88888.00 2008-08-19 13:04:51.000 232 12757.05 4.83 55146.88 88888.00 2008-08-19 13:04:51.125 232 12757.05 4.83 55146.90 88888.00 2008-08-19 13:04:51.250 232 12757.10 4.83 55146.90 88888.00 2008-08-19 13:04:51.375 232 12757.15 4.88 55146.93 88888.00 2008-08-19 13:04:51.500 232 12757.15 4.83 55146.93 88888.00 2008-08-19 13:04:51.625 232 12757.10 4.80 55146.93 88888.00 2008-08-19 13:04:51.750 232 12757.10 4.85 55146.90 88888.00 2008-08-19 13:04:51.875 232 12757.02 4.78 55146.90 88888.00 2008-08-19 13:04:52.000 232 12757.05 4.80 55146.88 88888.00 2008-08-19 13:04:52.125 232 12757.12 4.80 55146.90 88888.00 2008-08-19 13:04:52.250 232 12757.05 4.70 55146.88 88888.00 2008-08-19 13:04:52.375 232 12757.00 4.72 55146.88 88888.00 2008-08-19 13:04:52.500 232 12756.95 4.72 55146.85 88888.00 2008-08-19 13:04:52.625 232 12757.00 4.78 55146.85 88888.00 2008-08-19 13:04:52.750 232 12757.00 4.75 55146.85 88888.00 2008-08-19 13:04:52.875 232 12757.05 4.80 55146.90 88888.00 2008-08-19 13:04:53.000 232 12757.10 4.80 55146.88 88888.00 2008-08-19 13:04:53.125 232 12757.10 4.80 55146.88 88888.00 2008-08-19 13:04:53.250 232 12757.00 4.75 55146.85 88888.00 2008-08-19 13:04:53.375 232 12756.98 4.72 55146.88 88888.00 2008-08-19 13:04:53.500 232 12757.02 4.75 55146.88 88888.00 2008-08-19 13:04:53.625 232 12757.00 4.70 55146.85 88888.00 2008-08-19 13:04:53.750 232 12756.95 4.67 55146.85 88888.00 2008-08-19 13:04:53.875 232 12756.90 4.62 55146.82 88888.00 2008-08-19 13:04:54.000 232 12756.88 4.62 55146.82 88888.00 2008-08-19 13:04:54.125 232 12756.92 4.60 55146.80 88888.00 2008-08-19 13:04:54.250 232 12757.05 4.70 55146.88 88888.00 2008-08-19 13:04:54.375 232 12757.10 4.72 55146.88 88888.00 2008-08-19 13:04:54.500 232 12757.10 4.75 55146.88 88888.00 2008-08-19 13:04:54.625 232 12757.05 4.72 55146.82 88888.00 2008-08-19 13:04:54.750 232 12757.00 4.70 55146.80 88888.00 2008-08-19 13:04:54.875 232 12756.95 4.60 55146.80 88888.00 2008-08-19 13:04:55.000 232 12756.95 4.55 55146.80 88888.00 2008-08-19 13:04:55.125 232 12756.95 4.60 55146.82 88888.00 2008-08-19 13:04:55.250 232 12756.92 4.67 55146.82 88888.00 2008-08-19 13:04:55.375 232 12756.95 4.70 55146.82 88888.00 2008-08-19 13:04:55.500 232 12756.95 4.72 55146.85 88888.00 2008-08-19 13:04:55.625 232 12756.98 4.75 55146.88 88888.00 2008-08-19 13:04:55.750 232 12756.90 4.67 55146.85 88888.00 2008-08-19 13:04:55.875 232 12756.92 4.65 55146.82 88888.00 2008-08-19 13:04:56.000 232 12756.95 4.60 55146.80 88888.00 2008-08-19 13:04:56.125 232 12756.95 4.60 55146.78 88888.00 2008-08-19 13:04:56.250 232 12756.88 4.62 55146.80 88888.00 2008-08-19 13:04:56.375 232 12756.88 4.60 55146.80 88888.00 2008-08-19 13:04:56.500 232 12756.80 4.55 55146.80 88888.00 2008-08-19 13:04:56.625 232 12756.88 4.62 55146.82 88888.00 2008-08-19 13:04:56.750 232 12756.90 4.60 55146.80 88888.00 2008-08-19 13:04:56.875 232 12756.85 4.55 55146.72 88888.00 2008-08-19 13:04:57.000 232 12756.88 4.53 55146.70 88888.00 2008-08-19 13:04:57.125 232 12756.90 4.55 55146.72 88888.00 2008-08-19 13:04:57.250 232 12756.85 4.58 55146.78 88888.00 2008-08-19 13:04:57.375 232 12756.75 4.50 55146.72 88888.00 2008-08-19 13:04:57.500 232 12756.75 4.50 55146.75 88888.00 2008-08-19 13:04:57.625 232 12756.75 4.50 55146.72 88888.00 2008-08-19 13:04:57.750 232 12756.77 4.50 55146.70 88888.00 2008-08-19 13:04:57.875 232 12756.77 4.50 55146.72 88888.00 2008-08-19 13:04:58.000 232 12756.80 4.47 55146.70 88888.00 2008-08-19 13:04:58.125 232 12756.83 4.47 55146.78 88888.00 2008-08-19 13:04:58.250 232 12756.80 4.45 55146.78 88888.00 2008-08-19 13:04:58.375 232 12756.80 4.45 55146.78 88888.00 2008-08-19 13:04:58.500 232 12756.73 4.40 55146.72 88888.00 2008-08-19 13:04:58.625 232 12756.75 4.40 55146.68 88888.00 2008-08-19 13:04:58.750 232 12756.85 4.42 55146.70 88888.00 2008-08-19 13:04:58.875 232 12756.80 4.42 55146.70 88888.00 2008-08-19 13:04:59.000 232 12756.75 4.40 55146.65 88888.00 2008-08-19 13:04:59.125 232 12756.75 4.38 55146.68 88888.00 2008-08-19 13:04:59.250 232 12756.75 4.45 55146.72 88888.00 2008-08-19 13:04:59.375 232 12756.73 4.40 55146.70 88888.00 2008-08-19 13:04:59.500 232 12756.70 4.35 55146.68 88888.00 2008-08-19 13:04:59.625 232 12756.70 4.35 55146.65 88888.00 2008-08-19 13:04:59.750 232 12756.70 4.35 55146.68 88888.00 2008-08-19 13:04:59.875 232 12756.70 4.40 55146.70 88888.00 2008-08-19 13:05:00.000 232 12756.67 4.33 55146.65 88888.00 2008-08-19 13:05:00.125 232 12756.60 4.25 55146.65 88888.00 2008-08-19 13:05:00.250 232 12756.60 4.28 55146.62 88888.00 2008-08-19 13:05:00.375 232 12756.70 4.33 55146.60 88888.00 2008-08-19 13:05:00.500 232 12756.73 4.35 55146.62 88888.00 2008-08-19 13:05:00.625 232 12756.70 4.35 55146.65 88888.00 2008-08-19 13:05:00.750 232 12756.65 4.35 55146.65 88888.00 2008-08-19 13:05:00.875 232 12756.58 4.33 55146.65 88888.00 2008-08-19 13:05:01.000 232 12756.55 4.30 55146.60 88888.00 2008-08-19 13:05:01.125 232 12756.52 4.28 55146.57 88888.00 2008-08-19 13:05:01.250 232 12756.60 4.30 55146.60 88888.00 2008-08-19 13:05:01.375 232 12756.70 4.28 55146.60 88888.00 2008-08-19 13:05:01.500 232 12756.65 4.28 55146.62 88888.00 2008-08-19 13:05:01.625 232 12756.60 4.33 55146.60 88888.00 2008-08-19 13:05:01.750 232 12756.65 4.35 55146.60 88888.00 2008-08-19 13:05:01.875 232 12756.65 4.38 55146.65 88888.00 2008-08-19 13:05:02.000 232 12756.58 4.28 55146.62 88888.00 2008-08-19 13:05:02.125 232 12756.55 4.22 55146.60 88888.00 2008-08-19 13:05:02.250 232 12756.58 4.25 55146.60 88888.00 2008-08-19 13:05:02.375 232 12756.62 4.28 55146.57 88888.00 2008-08-19 13:05:02.500 232 12756.62 4.33 55146.60 88888.00 2008-08-19 13:05:02.625 232 12756.62 4.30 55146.57 88888.00 2008-08-19 13:05:02.750 232 12756.60 4.22 55146.57 88888.00 2008-08-19 13:05:02.875 232 12756.58 4.20 55146.60 88888.00 2008-08-19 13:05:03.000 232 12756.65 4.22 55146.57 88888.00 2008-08-19 13:05:03.125 232 12756.67 4.20 55146.55 88888.00 2008-08-19 13:05:03.250 232 12756.55 4.17 55146.55 88888.00 2008-08-19 13:05:03.375 232 12756.50 4.20 55146.53 88888.00 2008-08-19 13:05:03.500 232 12756.45 4.17 55146.55 88888.00 2008-08-19 13:05:03.625 232 12756.48 4.15 55146.55 88888.00 2008-08-19 13:05:03.750 232 12756.48 4.12 55146.53 88888.00 2008-08-19 13:05:03.875 232 12756.48 4.20 55146.53 88888.00 2008-08-19 13:05:04.000 232 12756.48 4.12 55146.53 88888.00 2008-08-19 13:05:04.125 232 12756.45 4.15 55146.55 88888.00 2008-08-19 13:05:04.250 232 12756.40 4.15 55146.55 88888.00 2008-08-19 13:05:04.375 232 12756.45 4.15 55146.55 88888.00 2008-08-19 13:05:04.500 232 12756.45 4.15 55146.55 88888.00 2008-08-19 13:05:04.625 232 12756.42 4.15 55146.55 88888.00 2008-08-19 13:05:04.750 232 12756.40 4.15 55146.55 88888.00 2008-08-19 13:05:04.875 232 12756.40 4.17 55146.55 88888.00 2008-08-19 13:05:05.000 232 12756.40 4.15 55146.50 88888.00 2008-08-19 13:05:05.125 232 12756.45 4.17 55146.50 88888.00 2008-08-19 13:05:05.250 232 12756.48 4.15 55146.53 88888.00 2008-08-19 13:05:05.375 232 12756.45 4.12 55146.50 88888.00 2008-08-19 13:05:05.500 232 12756.40 4.10 55146.47 88888.00 2008-08-19 13:05:05.625 232 12756.38 4.08 55146.47 88888.00 2008-08-19 13:05:05.750 232 12756.40 4.08 55146.47 88888.00 2008-08-19 13:05:05.875 232 12756.38 4.12 55146.47 88888.00 2008-08-19 13:05:06.000 232 12756.38 4.17 55146.50 88888.00 2008-08-19 13:05:06.125 232 12756.38 4.15 55146.47 88888.00 2008-08-19 13:05:06.250 232 12756.33 4.12 55146.47 88888.00 2008-08-19 13:05:06.375 232 12756.35 4.12 55146.47 88888.00 2008-08-19 13:05:06.500 232 12756.33 4.08 55146.47 88888.00 2008-08-19 13:05:06.625 232 12756.30 4.00 55146.45 88888.00 2008-08-19 13:05:06.750 232 12756.33 4.00 55146.43 88888.00 2008-08-19 13:05:06.875 232 12756.40 4.05 55146.43 88888.00 2008-08-19 13:05:07.000 232 12756.40 4.10 55146.43 88888.00 2008-08-19 13:05:07.125 232 12756.35 4.15 55146.47 88888.00 2008-08-19 13:05:07.250 232 12756.33 4.10 55146.45 88888.00 2008-08-19 13:05:07.375 232 12756.30 4.05 55146.45 88888.00 2008-08-19 13:05:07.500 232 12756.25 4.05 55146.45 88888.00 2008-08-19 13:05:07.625 232 12756.25 4.08 55146.45 88888.00 2008-08-19 13:05:07.750 232 12756.25 4.10 55146.47 88888.00 2008-08-19 13:05:07.875 232 12756.27 4.10 55146.45 88888.00 2008-08-19 13:05:08.000 232 12756.25 4.05 55146.43 88888.00 2008-08-19 13:05:08.125 232 12756.23 4.05 55146.43 88888.00 2008-08-19 13:05:08.250 232 12756.12 4.08 55146.43 88888.00 2008-08-19 13:05:08.375 232 12756.23 4.08 55146.43 88888.00 2008-08-19 13:05:08.500 232 12756.17 4.03 55146.40 88888.00 2008-08-19 13:05:08.625 232 12756.15 4.05 55146.40 88888.00 2008-08-19 13:05:08.750 232 12756.23 4.05 55146.43 88888.00 2008-08-19 13:05:08.875 232 12756.25 4.08 55146.43 88888.00 2008-08-19 13:05:09.000 232 12756.25 4.03 55146.40 88888.00 2008-08-19 13:05:09.125 232 12756.25 3.98 55146.43 88888.00 2008-08-19 13:05:09.250 232 12756.27 4.03 55146.45 88888.00 2008-08-19 13:05:09.375 232 12756.27 4.08 55146.43 88888.00 2008-08-19 13:05:09.500 232 12756.25 4.05 55146.38 88888.00 2008-08-19 13:05:09.625 232 12756.20 4.00 55146.38 88888.00 2008-08-19 13:05:09.750 232 12756.17 3.95 55146.35 88888.00 2008-08-19 13:05:09.875 232 12756.12 4.00 55146.35 88888.00 2008-08-19 13:05:10.000 232 12756.17 4.05 55146.40 88888.00 2008-08-19 13:05:10.125 232 12756.15 4.05 55146.38 88888.00 2008-08-19 13:05:10.250 232 12756.15 4.03 55146.38 88888.00 2008-08-19 13:05:10.375 232 12756.15 4.03 55146.35 88888.00 2008-08-19 13:05:10.500 232 12756.12 4.05 55146.35 88888.00 2008-08-19 13:05:10.625 232 12756.12 4.03 55146.32 88888.00 2008-08-19 13:05:10.750 232 12756.12 4.00 55146.32 88888.00 2008-08-19 13:05:10.875 232 12756.10 4.03 55146.32 88888.00 2008-08-19 13:05:11.000 232 12756.15 4.05 55146.35 88888.00 2008-08-19 13:05:11.125 232 12756.10 3.98 55146.32 88888.00 2008-08-19 13:05:11.250 232 12756.05 3.95 55146.30 88888.00 2008-08-19 13:05:11.375 232 12756.12 3.95 55146.28 88888.00 2008-08-19 13:05:11.500 232 12756.20 4.00 55146.35 88888.00 2008-08-19 13:05:11.625 232 12756.17 3.98 55146.30 88888.00 2008-08-19 13:05:11.750 232 12756.12 3.95 55146.30 88888.00 2008-08-19 13:05:11.875 232 12756.12 3.95 55146.28 88888.00 2008-08-19 13:05:12.000 232 12756.08 3.88 55146.30 88888.00 2008-08-19 13:05:12.125 232 12756.10 3.90 55146.30 88888.00 2008-08-19 13:05:12.250 232 12756.20 4.00 55146.35 88888.00 2008-08-19 13:05:12.375 232 12756.25 4.03 55146.35 88888.00 2008-08-19 13:05:12.500 232 12756.17 3.95 55146.32 88888.00 2008-08-19 13:05:12.625 232 12756.12 3.95 55146.35 88888.00 2008-08-19 13:05:12.750 232 12756.15 3.98 55146.35 88888.00 2008-08-19 13:05:12.875 232 12756.15 4.03 55146.32 88888.00 2008-08-19 13:05:13.000 232 12756.17 4.00 55146.32 88888.00 2008-08-19 13:05:13.125 232 12756.15 3.98 55146.32 88888.00 2008-08-19 13:05:13.250 232 12756.08 3.88 55146.30 88888.00 2008-08-19 13:05:13.375 232 12756.05 3.90 55146.30 88888.00 2008-08-19 13:05:13.500 232 12756.08 3.90 55146.30 88888.00 2008-08-19 13:05:13.625 232 12756.05 3.88 55146.30 88888.00 2008-08-19 13:05:13.750 232 12756.05 3.88 55146.30 88888.00 2008-08-19 13:05:13.875 232 12756.05 3.90 55146.32 88888.00 2008-08-19 13:05:14.000 232 12756.05 3.92 55146.28 88888.00 2008-08-19 13:05:14.125 232 12756.08 3.95 55146.25 88888.00 2008-08-19 13:05:14.250 232 12756.00 3.90 55146.30 88888.00 2008-08-19 13:05:14.375 232 12756.02 3.88 55146.28 88888.00 2008-08-19 13:05:14.500 232 12755.98 3.85 55146.28 88888.00 2008-08-19 13:05:14.625 232 12755.95 3.88 55146.25 88888.00 2008-08-19 13:05:14.750 232 12755.92 3.83 55146.22 88888.00 2008-08-19 13:05:14.875 232 12755.90 3.85 55146.25 88888.00 2008-08-19 13:05:15.000 232 12755.95 3.88 55146.25 88888.00 2008-08-19 13:05:15.125 232 12755.98 3.88 55146.25 88888.00 2008-08-19 13:05:15.250 232 12755.88 3.83 55146.22 88888.00 2008-08-19 13:05:15.375 232 12755.85 3.85 55146.22 88888.00 2008-08-19 13:05:15.500 232 12755.90 3.88 55146.22 88888.00 2008-08-19 13:05:15.625 232 12755.90 3.85 55146.18 88888.00 2008-08-19 13:05:15.750 232 12755.88 3.83 55146.18 88888.00 2008-08-19 13:05:15.875 232 12755.90 3.83 55146.20 88888.00 2008-08-19 13:05:16.000 232 12755.98 3.88 55146.20 88888.00 2008-08-19 13:05:16.125 232 12755.92 3.80 55146.12 88888.00 2008-08-19 13:05:16.250 232 12755.85 3.77 55146.10 88888.00 2008-08-19 13:05:16.375 232 12755.92 3.83 55146.15 88888.00 2008-08-19 13:05:16.500 232 12755.98 3.83 55146.18 88888.00 2008-08-19 13:05:16.625 232 12755.95 3.83 55146.18 88888.00 2008-08-19 13:05:16.750 232 12755.98 3.73 55146.12 88888.00 2008-08-19 13:05:16.875 232 12756.00 3.75 55146.12 88888.00 2008-08-19 13:05:17.000 232 12756.02 3.83 55146.12 88888.00 2008-08-19 13:05:17.125 232 12755.98 3.83 55146.10 88888.00 2008-08-19 13:05:17.250 232 12755.88 3.83 55146.10 88888.00 2008-08-19 13:05:17.375 232 12755.95 3.90 55146.12 88888.00 2008-08-19 13:05:17.500 232 12755.98 3.90 55146.15 88888.00 2008-08-19 13:05:17.625 232 12755.95 3.85 55146.10 88888.00 2008-08-19 13:05:17.750 232 12755.90 3.80 55146.10 88888.00 2008-08-19 13:05:17.875 232 12755.90 3.77 55146.12 88888.00 2008-08-19 13:05:18.000 232 12755.90 3.80 55146.12 88888.00 2008-08-19 13:05:18.125 232 12755.88 3.83 55146.12 88888.00 2008-08-19 13:05:18.250 232 12755.83 3.80 55146.10 88888.00 2008-08-19 13:05:18.375 232 12755.83 3.77 55146.07 88888.00 2008-08-19 13:05:18.500 232 12755.83 3.80 55146.10 88888.00 2008-08-19 13:05:18.625 232 12755.83 3.83 55146.07 88888.00 2008-08-19 13:05:18.750 232 12755.90 3.85 55146.10 88888.00 2008-08-19 13:05:18.875 232 12755.90 3.88 55146.07 88888.00 2008-08-19 13:05:19.000 232 12755.90 3.85 55146.07 88888.00 2008-08-19 13:05:19.125 232 12755.85 3.85 55146.05 88888.00 2008-08-19 13:05:19.250 232 12755.80 3.80 55146.07 88888.00 2008-08-19 13:05:19.375 232 12755.88 3.80 55146.05 88888.00 2008-08-19 13:05:19.500 232 12755.90 3.85 55146.05 88888.00 2008-08-19 13:05:19.625 232 12755.92 3.88 55146.03 88888.00 2008-08-19 13:05:19.750 232 12755.90 3.90 55146.00 88888.00 2008-08-19 13:05:19.875 232 12755.88 3.90 55146.00 88888.00 2008-08-19 13:05:20.000 232 12755.88 3.85 55146.03 88888.00 2008-08-19 13:05:20.125 232 12755.98 3.85 55146.03 88888.00 2008-08-19 13:05:20.250 232 12756.00 3.85 55146.05 88888.00 2008-08-19 13:05:20.375 232 12755.92 3.85 55146.03 88888.00 2008-08-19 13:05:20.500 232 12755.83 3.80 55146.03 88888.00 2008-08-19 13:05:20.625 232 12755.80 3.80 55145.97 88888.00 2008-08-19 13:05:20.750 232 12755.88 3.88 55146.03 88888.00 2008-08-19 13:05:20.875 232 12755.92 3.88 55146.03 88888.00 2008-08-19 13:05:21.000 232 12755.90 3.83 55146.00 88888.00 2008-08-19 13:05:21.125 232 12755.88 3.85 55146.00 88888.00 2008-08-19 13:05:21.250 232 12755.83 3.88 55146.03 88888.00 2008-08-19 13:05:21.375 232 12755.85 3.90 55146.03 88888.00 2008-08-19 13:05:21.500 232 12755.90 3.88 55145.97 88888.00 2008-08-19 13:05:21.625 232 12755.98 3.92 55145.97 88888.00 2008-08-19 13:05:21.750 232 12755.95 3.88 55145.97 88888.00 2008-08-19 13:05:21.875 232 12755.98 3.83 55145.97 88888.00 2008-08-19 13:05:22.000 232 12755.95 3.88 55145.97 88888.00 2008-08-19 13:05:22.125 232 12755.95 3.88 55145.95 88888.00 2008-08-19 13:05:22.250 232 12755.88 3.88 55145.97 88888.00 2008-08-19 13:05:22.375 232 12755.88 3.88 55145.97 88888.00 2008-08-19 13:05:22.500 232 12755.77 3.83 55145.95 88888.00 2008-08-19 13:05:22.625 232 12755.80 3.85 55145.93 88888.00 2008-08-19 13:05:22.750 232 12755.83 3.90 55145.95 88888.00 2008-08-19 13:05:22.875 232 12755.77 3.88 55145.95 88888.00 2008-08-19 13:05:23.000 232 12755.77 3.80 55145.93 88888.00 2008-08-19 13:05:23.125 232 12755.80 3.77 55145.93 88888.00 2008-08-19 13:05:23.250 232 12755.80 3.80 55145.93 88888.00 2008-08-19 13:05:23.375 232 12755.77 3.75 55145.90 88888.00 2008-08-19 13:05:23.500 232 12755.70 3.70 55145.88 88888.00 2008-08-19 13:05:23.625 232 12755.77 3.77 55145.88 88888.00 2008-08-19 13:05:23.750 232 12755.80 3.83 55145.88 88888.00 2008-08-19 13:05:23.875 232 12755.85 3.80 55145.90 88888.00 2008-08-19 13:05:24.000 232 12755.88 3.77 55145.88 88888.00 2008-08-19 13:05:24.125 232 12755.83 3.73 55145.88 88888.00 2008-08-19 13:05:24.250 232 12755.73 3.73 55145.88 88888.00 2008-08-19 13:05:24.375 232 12755.70 3.77 55145.88 88888.00 2008-08-19 13:05:24.500 232 12755.67 3.75 55145.85 88888.00 2008-08-19 13:05:24.625 232 12755.67 3.80 55145.85 88888.00 2008-08-19 13:05:24.750 232 12755.67 3.83 55145.85 88888.00 2008-08-19 13:05:24.875 232 12755.70 3.80 55145.88 88888.00 2008-08-19 13:05:25.000 232 12755.73 3.73 55145.85 88888.00 2008-08-19 13:05:25.125 232 12755.73 3.70 55145.82 88888.00 2008-08-19 13:05:25.250 232 12755.65 3.73 55145.85 88888.00 2008-08-19 13:05:25.375 232 12755.62 3.75 55145.85 88888.00 2008-08-19 13:05:25.500 232 12755.70 3.73 55145.85 88888.00 2008-08-19 13:05:25.625 232 12755.77 3.80 55145.88 88888.00 2008-08-19 13:05:25.750 232 12755.75 3.77 55145.90 88888.00 2008-08-19 13:05:25.875 232 12755.70 3.73 55145.88 88888.00 2008-08-19 13:05:26.000 232 12755.67 3.75 55145.88 88888.00 2008-08-19 13:05:26.125 232 12755.65 3.75 55145.82 88888.00 2008-08-19 13:05:26.250 232 12755.70 3.75 55145.80 88888.00 2008-08-19 13:05:26.375 232 12755.75 3.75 55145.85 88888.00 2008-08-19 13:05:26.500 232 12755.77 3.80 55145.88 88888.00 2008-08-19 13:05:26.625 232 12755.73 3.77 55145.85 88888.00 2008-08-19 13:05:26.750 232 12755.67 3.80 55145.80 88888.00 2008-08-19 13:05:26.875 232 12755.60 3.70 55145.78 88888.00 2008-08-19 13:05:27.000 232 12755.60 3.67 55145.80 88888.00 2008-08-19 13:05:27.125 232 12755.73 3.75 55145.82 88888.00 2008-08-19 13:05:27.250 232 12755.73 3.75 55145.85 88888.00 2008-08-19 13:05:27.375 232 12755.70 3.80 55145.82 88888.00 2008-08-19 13:05:27.500 232 12755.67 3.75 55145.80 88888.00 2008-08-19 13:05:27.625 232 12755.70 3.73 55145.80 88888.00 2008-08-19 13:05:27.750 232 12755.60 3.65 55145.75 88888.00 2008-08-19 13:05:27.875 232 12755.58 3.67 55145.80 88888.00 2008-08-19 13:05:28.000 232 12755.55 3.62 55145.78 88888.00 2008-08-19 13:05:28.125 232 12755.55 3.62 55145.80 88888.00 2008-08-19 13:05:28.250 232 12755.55 3.62 55145.80 88888.00 2008-08-19 13:05:28.375 232 12755.58 3.62 55145.78 88888.00 2008-08-19 13:05:28.500 232 12755.58 3.62 55145.78 88888.00 2008-08-19 13:05:28.625 232 12755.52 3.65 55145.78 88888.00 2008-08-19 13:05:28.750 232 12755.55 3.65 55145.78 88888.00 2008-08-19 13:05:28.875 232 12755.60 3.60 55145.75 88888.00 2008-08-19 13:05:29.000 232 12755.65 3.60 55145.75 88888.00 2008-08-19 13:05:29.125 232 12755.65 3.60 55145.75 88888.00 2008-08-19 13:05:29.250 232 12755.60 3.67 55145.75 88888.00 2008-08-19 13:05:29.375 232 12755.58 3.65 55145.70 88888.00 2008-08-19 13:05:29.500 232 12755.52 3.62 55145.70 88888.00 2008-08-19 13:05:29.625 232 12755.52 3.60 55145.70 88888.00 2008-08-19 13:05:29.750 232 12755.55 3.60 55145.72 88888.00 2008-08-19 13:05:29.875 232 12755.60 3.62 55145.72 88888.00 2008-08-19 13:05:30.000 232 12755.58 3.60 55145.72 88888.00 2008-08-19 13:05:30.125 232 12755.52 3.60 55145.70 88888.00 2008-08-19 13:05:30.250 232 12755.50 3.60 55145.70 88888.00 2008-08-19 13:05:30.375 232 12755.52 3.62 55145.70 88888.00 2008-08-19 13:05:30.500 232 12755.55 3.60 55145.70 88888.00 2008-08-19 13:05:30.625 232 12755.65 3.60 55145.72 88888.00 2008-08-19 13:05:30.750 232 12755.65 3.65 55145.70 88888.00 2008-08-19 13:05:30.875 232 12755.65 3.62 55145.70 88888.00 2008-08-19 13:05:31.000 232 12755.62 3.60 55145.70 88888.00 2008-08-19 13:05:31.125 232 12755.60 3.65 55145.70 88888.00 2008-08-19 13:05:31.250 232 12755.52 3.67 55145.70 88888.00 2008-08-19 13:05:31.375 232 12755.50 3.65 55145.70 88888.00 2008-08-19 13:05:31.500 232 12755.42 3.58 55145.65 88888.00 2008-08-19 13:05:31.625 232 12755.42 3.52 55145.62 88888.00 2008-08-19 13:05:31.750 232 12755.55 3.58 55145.65 88888.00 2008-08-19 13:05:31.875 232 12755.60 3.60 55145.65 88888.00 2008-08-19 13:05:32.000 232 12755.58 3.55 55145.68 88888.00 2008-08-19 13:05:32.125 232 12755.50 3.55 55145.65 88888.00 2008-08-19 13:05:32.250 232 12755.40 3.48 55145.60 88888.00 2008-08-19 13:05:32.375 232 12755.42 3.50 55145.62 88888.00 2008-08-19 13:05:32.500 232 12755.42 3.55 55145.65 88888.00 2008-08-19 13:05:32.625 232 12755.45 3.48 55145.62 88888.00 2008-08-19 13:05:32.750 232 12755.45 3.45 55145.62 88888.00 2008-08-19 13:05:32.875 232 12755.50 3.52 55145.65 88888.00 2008-08-19 13:05:33.000 232 12755.50 3.50 55145.65 88888.00 2008-08-19 13:05:33.125 232 12755.55 3.50 55145.68 88888.00 2008-08-19 13:05:33.250 232 12755.48 3.52 55145.65 88888.00 2008-08-19 13:05:33.375 232 12755.48 3.55 55145.68 88888.00 2008-08-19 13:05:33.500 232 12755.52 3.52 55145.65 88888.00 2008-08-19 13:05:33.625 232 12755.48 3.50 55145.65 88888.00 2008-08-19 13:05:33.750 232 12755.42 3.48 55145.62 88888.00 2008-08-19 13:05:33.875 232 12755.42 3.50 55145.62 88888.00 2008-08-19 13:05:34.000 232 12755.45 3.50 55145.62 88888.00 2008-08-19 13:05:34.125 232 12755.48 3.50 55145.65 88888.00 2008-08-19 13:05:34.250 232 12755.48 3.48 55145.65 88888.00 2008-08-19 13:05:34.375 232 12755.48 3.52 55145.60 88888.00 2008-08-19 13:05:34.500 232 12755.50 3.48 55145.62 88888.00 2008-08-19 13:05:34.625 232 12755.50 3.48 55145.62 88888.00 2008-08-19 13:05:34.750 232 12755.40 3.45 55145.62 88888.00 2008-08-19 13:05:34.875 232 12755.35 3.42 55145.60 88888.00 2008-08-19 13:05:35.000 232 12755.27 3.40 55145.57 88888.00 2008-08-19 13:05:35.125 232 12755.35 3.42 55145.60 88888.00 2008-08-19 13:05:35.250 232 12755.40 3.48 55145.62 88888.00 2008-08-19 13:05:35.375 232 12755.35 3.42 55145.60 88888.00 2008-08-19 13:05:35.500 232 12755.40 3.45 55145.60 88888.00 2008-08-19 13:05:35.625 232 12755.48 3.50 55145.57 88888.00 2008-08-19 13:05:35.750 232 12755.50 3.50 55145.57 88888.00 2008-08-19 13:05:35.875 232 12755.50 3.50 55145.55 88888.00 2008-08-19 13:05:36.000 232 12755.50 3.45 55145.53 88888.00 2008-08-19 13:05:36.125 232 12755.48 3.38 55145.53 88888.00 2008-08-19 13:05:36.250 232 12755.40 3.42 55145.55 88888.00 2008-08-19 13:05:36.375 232 12755.38 3.45 55145.57 88888.00 2008-08-19 13:05:36.500 232 12755.42 3.52 55145.55 88888.00 2008-08-19 13:05:36.625 232 12755.35 3.50 55145.55 88888.00 2008-08-19 13:05:36.750 232 12755.33 3.48 55145.53 88888.00 2008-08-19 13:05:36.875 232 12755.35 3.45 55145.53 88888.00 2008-08-19 13:05:37.000 232 12755.40 3.45 55145.55 88888.00 2008-08-19 13:05:37.125 232 12755.38 3.45 55145.53 88888.00 2008-08-19 13:05:37.250 232 12755.33 3.42 55145.53 88888.00 2008-08-19 13:05:37.375 232 12755.35 3.45 55145.50 88888.00 2008-08-19 13:05:37.500 232 12755.42 3.48 55145.50 88888.00 2008-08-19 13:05:37.625 232 12755.38 3.40 55145.47 88888.00 2008-08-19 13:05:37.750 232 12755.40 3.38 55145.47 88888.00 2008-08-19 13:05:37.875 232 12755.38 3.38 55145.50 88888.00 2008-08-19 13:05:38.000 232 12755.40 3.42 55145.45 88888.00 2008-08-19 13:05:38.125 232 12755.38 3.42 55145.45 88888.00 2008-08-19 13:05:38.250 232 12755.35 3.48 55145.45 88888.00 2008-08-19 13:05:38.375 232 12755.33 3.45 55145.50 88888.00 2008-08-19 13:05:38.500 232 12755.33 3.48 55145.50 88888.00 2008-08-19 13:05:38.625 232 12755.30 3.48 55145.50 88888.00 2008-08-19 13:05:38.750 232 12755.30 3.48 55145.50 88888.00 2008-08-19 13:05:38.875 232 12755.27 3.50 55145.50 88888.00 2008-08-19 13:05:39.000 232 12755.25 3.50 55145.45 88888.00 2008-08-19 13:05:39.125 232 12755.27 3.45 55145.45 88888.00 2008-08-19 13:05:39.250 232 12755.33 3.42 55145.45 88888.00 2008-08-19 13:05:39.375 232 12755.33 3.42 55145.45 88888.00 2008-08-19 13:05:39.500 232 12755.27 3.40 55145.50 88888.00 2008-08-19 13:05:39.625 232 12755.27 3.45 55145.47 88888.00 2008-08-19 13:05:39.750 232 12755.27 3.45 55145.47 88888.00 2008-08-19 13:05:39.875 232 12755.20 3.40 55145.45 88888.00 2008-08-19 13:05:40.000 232 12755.23 3.42 55145.45 88888.00 2008-08-19 13:05:40.125 232 12755.27 3.48 55145.50 88888.00 2008-08-19 13:05:40.250 232 12755.23 3.42 55145.45 88888.00 2008-08-19 13:05:40.375 232 12755.20 3.42 55145.45 88888.00 2008-08-19 13:05:40.500 232 12755.17 3.40 55145.45 88888.00 2008-08-19 13:05:40.625 232 12755.17 3.42 55145.47 88888.00 2008-08-19 13:05:40.750 232 12755.12 3.45 55145.45 88888.00 2008-08-19 13:05:40.875 232 12755.17 3.48 55145.45 88888.00 2008-08-19 13:05:41.000 232 12755.17 3.42 55145.40 88888.00 2008-08-19 13:05:41.125 232 12755.15 3.40 55145.38 88888.00 2008-08-19 13:05:41.250 232 12755.08 3.30 55145.38 88888.00 2008-08-19 13:05:41.375 232 12755.15 3.38 55145.38 88888.00 2008-08-19 13:05:41.500 232 12755.17 3.40 55145.40 88888.00 2008-08-19 13:05:41.625 232 12755.15 3.42 55145.38 88888.00 2008-08-19 13:05:41.750 232 12755.15 3.40 55145.38 88888.00 2008-08-19 13:05:41.875 232 12755.15 3.42 55145.40 88888.00 2008-08-19 13:05:42.000 232 12755.15 3.50 55145.38 88888.00 2008-08-19 13:05:42.125 232 12755.15 3.45 55145.35 88888.00 2008-08-19 13:05:42.250 232 12755.08 3.40 55145.32 88888.00 2008-08-19 13:05:42.375 232 12755.15 3.42 55145.35 88888.00 2008-08-19 13:05:42.500 232 12755.20 3.48 55145.38 88888.00 2008-08-19 13:05:42.625 232 12755.20 3.52 55145.38 88888.00 2008-08-19 13:05:42.750 232 12755.17 3.48 55145.40 88888.00 2008-08-19 13:05:42.875 232 12755.17 3.42 55145.38 88888.00 2008-08-19 13:05:43.000 232 12755.15 3.38 55145.35 88888.00 2008-08-19 13:05:43.125 232 12755.12 3.38 55145.32 88888.00 2008-08-19 13:05:43.250 232 12755.12 3.38 55145.32 88888.00 2008-08-19 13:05:43.375 232 12755.12 3.35 55145.32 88888.00 2008-08-19 13:05:43.500 232 12755.02 3.33 55145.28 88888.00 2008-08-19 13:05:43.625 232 12755.02 3.33 55145.30 88888.00 2008-08-19 13:05:43.750 232 12755.10 3.38 55145.30 88888.00 2008-08-19 13:05:43.875 232 12755.12 3.40 55145.30 88888.00 2008-08-19 13:05:44.000 232 12755.12 3.40 55145.35 88888.00 2008-08-19 13:05:44.125 232 12755.12 3.38 55145.35 88888.00 2008-08-19 13:05:44.250 232 12755.05 3.38 55145.32 88888.00 2008-08-19 13:05:44.375 232 12755.00 3.40 55145.30 88888.00 2008-08-19 13:05:44.500 232 12755.00 3.40 55145.28 88888.00 2008-08-19 13:05:44.625 232 12755.08 3.42 55145.30 88888.00 2008-08-19 13:05:44.750 232 12755.10 3.38 55145.32 88888.00 2008-08-19 13:05:44.875 232 12755.08 3.38 55145.32 88888.00 2008-08-19 13:05:45.000 232 12755.00 3.38 55145.30 88888.00 2008-08-19 13:05:45.125 232 12755.08 3.38 55145.30 88888.00 2008-08-19 13:05:45.250 232 12755.15 3.38 55145.25 88888.00 2008-08-19 13:05:45.375 232 12755.10 3.33 55145.20 88888.00 2008-08-19 13:05:45.500 232 12755.05 3.33 55145.25 88888.00 2008-08-19 13:05:45.625 232 12754.98 3.35 55145.25 88888.00 2008-08-19 13:05:45.750 232 12755.08 3.42 55145.30 88888.00 2008-08-19 13:05:45.875 232 12755.05 3.35 55145.28 88888.00 2008-08-19 13:05:46.000 232 12754.95 3.30 55145.28 88888.00 2008-08-19 13:05:46.125 232 12754.92 3.27 55145.25 88888.00 2008-08-19 13:05:46.250 232 12754.95 3.33 55145.25 88888.00 2008-08-19 13:05:46.375 232 12754.92 3.35 55145.28 88888.00 2008-08-19 13:05:46.500 232 12754.95 3.30 55145.25 88888.00 2008-08-19 13:05:46.625 232 12754.95 3.33 55145.25 88888.00 2008-08-19 13:05:46.750 232 12754.92 3.33 55145.25 88888.00 2008-08-19 13:05:46.875 232 12754.92 3.30 55145.25 88888.00 2008-08-19 13:05:47.000 232 12754.92 3.30 55145.25 88888.00 2008-08-19 13:05:47.125 232 12754.90 3.30 55145.25 88888.00 2008-08-19 13:05:47.250 232 12754.85 3.25 55145.25 88888.00 2008-08-19 13:05:47.375 232 12754.83 3.27 55145.20 88888.00 2008-08-19 13:05:47.500 232 12754.83 3.27 55145.20 88888.00 2008-08-19 13:05:47.625 232 12754.80 3.27 55145.25 88888.00 2008-08-19 13:05:47.750 232 12754.80 3.27 55145.22 88888.00 2008-08-19 13:05:47.875 232 12754.77 3.25 55145.25 88888.00 2008-08-19 13:05:48.000 232 12754.77 3.27 55145.25 88888.00 2008-08-19 13:05:48.125 232 12754.85 3.27 55145.22 88888.00 2008-08-19 13:05:48.250 232 12754.80 3.20 55145.18 88888.00 2008-08-19 13:05:48.375 232 12754.70 3.20 55145.18 88888.00 2008-08-19 13:05:48.500 232 12754.70 3.23 55145.20 88888.00 2008-08-19 13:05:48.625 232 12754.73 3.23 55145.15 88888.00 2008-08-19 13:05:48.750 232 12754.70 3.20 55145.15 88888.00 2008-08-19 13:05:48.875 232 12754.77 3.23 55145.18 88888.00 2008-08-19 13:05:49.000 232 12754.83 3.23 55145.18 88888.00 2008-08-19 13:05:49.125 232 12754.83 3.23 55145.15 88888.00 2008-08-19 13:05:49.250 232 12754.75 3.23 55145.20 88888.00 2008-08-19 13:05:49.375 232 12754.70 3.17 55145.18 88888.00 2008-08-19 13:05:49.500 232 12754.65 3.25 55145.18 88888.00 2008-08-19 13:05:49.625 232 12754.65 3.30 55145.20 88888.00 2008-08-19 13:05:49.750 232 12754.62 3.25 55145.20 88888.00 2008-08-19 13:05:49.875 232 12754.65 3.25 55145.20 88888.00 2008-08-19 13:05:50.000 232 12754.67 3.23 55145.12 88888.00 2008-08-19 13:05:50.125 232 12754.65 3.20 55145.15 88888.00 2008-08-19 13:05:50.250 232 12754.65 3.20 55145.18 88888.00 2008-08-19 13:05:50.375 232 12754.70 3.23 55145.18 88888.00 2008-08-19 13:05:50.500 232 12754.67 3.23 55145.18 88888.00 2008-08-19 13:05:50.625 232 12754.62 3.20 55145.20 88888.00 2008-08-19 13:05:50.750 232 12754.60 3.23 55145.20 88888.00 2008-08-19 13:05:50.875 232 12754.60 3.20 55145.15 88888.00 2008-08-19 13:05:51.000 232 12754.55 3.17 55145.10 88888.00 2008-08-19 13:05:51.125 232 12754.50 3.10 55145.10 88888.00 2008-08-19 13:05:51.250 232 12754.50 3.10 55145.07 88888.00 2008-08-19 13:05:51.375 232 12754.62 3.17 55145.10 88888.00 2008-08-19 13:05:51.500 232 12754.60 3.25 55145.12 88888.00 2008-08-19 13:05:51.625 232 12754.52 3.20 55145.12 88888.00 2008-08-19 13:05:51.750 232 12754.50 3.20 55145.10 88888.00 2008-08-19 13:05:51.875 232 12754.50 3.12 55145.07 88888.00 2008-08-19 13:05:52.000 232 12754.55 3.15 55145.07 88888.00 2008-08-19 13:05:52.125 232 12754.55 3.20 55145.05 88888.00 2008-08-19 13:05:52.250 232 12754.50 3.20 55145.07 88888.00 2008-08-19 13:05:52.375 232 12754.48 3.20 55145.05 88888.00 2008-08-19 13:05:52.500 232 12754.48 3.20 55145.03 88888.00 2008-08-19 13:05:52.625 232 12754.45 3.17 55145.03 88888.00 2008-08-19 13:05:52.750 232 12754.45 3.15 55145.05 88888.00 2008-08-19 13:05:52.875 232 12754.48 3.20 55145.07 88888.00 2008-08-19 13:05:53.000 232 12754.58 3.25 55145.07 88888.00 2008-08-19 13:05:53.125 232 12754.58 3.23 55145.07 88888.00 2008-08-19 13:05:53.250 232 12754.60 3.17 55145.05 88888.00 2008-08-19 13:05:53.375 232 12754.52 3.17 55145.00 88888.00 2008-08-19 13:05:53.500 232 12754.52 3.23 55145.03 88888.00 2008-08-19 13:05:53.625 232 12754.55 3.27 55145.05 88888.00 2008-08-19 13:05:53.750 232 12754.55 3.25 55145.03 88888.00 2008-08-19 13:05:53.875 232 12754.58 3.27 55145.03 88888.00 2008-08-19 13:05:54.000 232 12754.52 3.25 55145.00 88888.00 2008-08-19 13:05:54.125 232 12754.48 3.23 55145.00 88888.00 2008-08-19 13:05:54.250 232 12754.50 3.25 55145.05 88888.00 2008-08-19 13:05:54.375 232 12754.52 3.30 55145.05 88888.00 2008-08-19 13:05:54.500 232 12754.48 3.27 55145.03 88888.00 2008-08-19 13:05:54.625 232 12754.48 3.23 55145.00 88888.00 2008-08-19 13:05:54.750 232 12754.50 3.23 55144.97 88888.00 2008-08-19 13:05:54.875 232 12754.48 3.27 55144.97 88888.00 2008-08-19 13:05:55.000 232 12754.48 3.20 55144.95 88888.00 2008-08-19 13:05:55.125 232 12754.40 3.15 55144.97 88888.00 2008-08-19 13:05:55.250 232 12754.42 3.17 55144.97 88888.00 2008-08-19 13:05:55.375 232 12754.40 3.23 55144.95 88888.00 2008-08-19 13:05:55.500 232 12754.38 3.20 55144.93 88888.00 2008-08-19 13:05:55.625 232 12754.35 3.17 55144.93 88888.00 2008-08-19 13:05:55.750 232 12754.35 3.20 55144.93 88888.00 2008-08-19 13:05:55.875 232 12754.38 3.23 55144.93 88888.00 2008-08-19 13:05:56.000 232 12754.42 3.25 55144.95 88888.00 2008-08-19 13:05:56.125 232 12754.40 3.25 55144.93 88888.00 2008-08-19 13:05:56.250 232 12754.33 3.23 55144.95 88888.00 2008-08-19 13:05:56.375 232 12754.40 3.23 55144.95 88888.00 2008-08-19 13:05:56.500 232 12754.42 3.23 55144.97 88888.00 2008-08-19 13:05:56.625 232 12754.42 3.23 55144.95 88888.00 2008-08-19 13:05:56.750 232 12754.45 3.20 55144.93 88888.00 2008-08-19 13:05:56.875 232 12754.38 3.15 55144.95 88888.00 2008-08-19 13:05:57.000 232 12754.42 3.20 55144.95 88888.00 2008-08-19 13:05:57.125 232 12754.45 3.15 55144.95 88888.00 2008-08-19 13:05:57.250 232 12754.40 3.15 55144.95 88888.00 2008-08-19 13:05:57.375 232 12754.35 3.17 55144.93 88888.00 2008-08-19 13:05:57.500 232 12754.27 3.20 55144.93 88888.00 2008-08-19 13:05:57.625 232 12754.40 3.25 55144.95 88888.00 2008-08-19 13:05:57.750 232 12754.40 3.23 55144.95 88888.00 2008-08-19 13:05:57.875 232 12754.33 3.20 55144.93 88888.00 2008-08-19 13:05:58.000 232 12754.38 3.23 55144.97 88888.00 2008-08-19 13:05:58.125 232 12754.42 3.20 55144.95 88888.00 2008-08-19 13:05:58.250 232 12754.38 3.20 55144.95 88888.00 2008-08-19 13:05:58.375 232 12754.40 3.23 55144.95 88888.00 2008-08-19 13:05:58.500 232 12754.40 3.15 55144.90 88888.00 2008-08-19 13:05:58.625 232 12754.40 3.17 55144.93 88888.00 2008-08-19 13:05:58.750 232 12754.42 3.27 55144.90 88888.00 2008-08-19 13:05:58.875 232 12754.40 3.20 55144.88 88888.00 2008-08-19 13:05:59.000 232 12754.38 3.12 55144.88 88888.00 2008-08-19 13:05:59.125 232 12754.35 3.17 55144.88 88888.00 2008-08-19 13:05:59.250 232 12754.38 3.20 55144.93 88888.00 2008-08-19 13:05:59.375 232 12754.33 3.20 55144.88 88888.00 2008-08-19 13:05:59.500 232 12754.33 3.23 55144.90 88888.00 2008-08-19 13:05:59.625 232 12754.35 3.25 55144.90 88888.00 2008-08-19 13:05:59.750 232 12754.33 3.20 55144.85 88888.00 2008-08-19 13:05:59.875 232 12754.23 3.12 55144.82 88888.00 2008-08-19 13:06:00.000 232 12754.15 3.10 55144.80 88888.00 2008-08-19 13:06:00.125 232 12754.10 3.12 55144.82 88888.00 2008-08-19 13:06:00.250 232 12754.12 3.17 55144.88 88888.00 2008-08-19 13:06:00.375 232 12754.20 3.23 55144.90 88888.00 2008-08-19 13:06:00.500 232 12754.17 3.20 55144.88 88888.00 2008-08-19 13:06:00.625 232 12754.10 3.15 55144.82 88888.00 2008-08-19 13:06:00.750 232 12754.15 3.17 55144.82 88888.00 2008-08-19 13:06:00.875 232 12754.25 3.23 55144.88 88888.00 2008-08-19 13:06:01.000 232 12754.30 3.17 55144.85 88888.00 2008-08-19 13:06:01.125 232 12754.23 3.17 55144.82 88888.00 2008-08-19 13:06:01.250 232 12754.12 3.17 55144.82 88888.00 2008-08-19 13:06:01.375 232 12754.15 3.12 55144.80 88888.00 2008-08-19 13:06:01.500 232 12754.12 3.12 55144.75 88888.00 2008-08-19 13:06:01.625 232 12754.08 3.15 55144.78 88888.00 2008-08-19 13:06:01.750 232 12754.05 3.20 55144.78 88888.00 2008-08-19 13:06:01.875 232 12754.10 3.20 55144.78 88888.00 2008-08-19 13:06:02.000 232 12754.17 3.17 55144.80 88888.00 2008-08-19 13:06:02.125 232 12754.25 3.20 55144.82 88888.00 2008-08-19 13:06:02.250 232 12754.23 3.15 55144.78 88888.00 2008-08-19 13:06:02.375 232 12754.17 3.12 55144.75 88888.00 2008-08-19 13:06:02.500 232 12754.20 3.20 55144.78 88888.00 2008-08-19 13:06:02.625 232 12754.20 3.25 55144.80 88888.00 2008-08-19 13:06:02.750 232 12754.15 3.20 55144.80 88888.00 2008-08-19 13:06:02.875 232 12754.10 3.17 55144.78 88888.00 2008-08-19 13:06:03.000 232 12754.10 3.17 55144.78 88888.00 2008-08-19 13:06:03.125 232 12754.15 3.15 55144.80 88888.00 2008-08-19 13:06:03.250 232 12754.12 3.10 55144.75 88888.00 2008-08-19 13:06:03.375 232 12754.10 3.10 55144.72 88888.00 2008-08-19 13:06:03.500 232 12754.08 3.15 55144.72 88888.00 2008-08-19 13:06:03.625 232 12754.15 3.12 55144.75 88888.00 2008-08-19 13:06:03.750 232 12754.17 3.15 55144.78 88888.00 2008-08-19 13:06:03.875 232 12754.23 3.17 55144.78 88888.00 2008-08-19 13:06:04.000 232 12754.20 3.15 55144.75 88888.00 2008-08-19 13:06:04.125 232 12754.17 3.12 55144.72 88888.00 2008-08-19 13:06:04.250 232 12754.10 3.10 55144.72 88888.00 2008-08-19 13:06:04.375 232 12754.12 3.08 55144.72 88888.00 2008-08-19 13:06:04.500 232 12754.12 3.05 55144.72 88888.00 2008-08-19 13:06:04.625 232 12754.08 3.05 55144.70 88888.00 2008-08-19 13:06:04.750 232 12754.12 3.08 55144.65 88888.00 2008-08-19 13:06:04.875 232 12754.15 3.08 55144.68 88888.00 2008-08-19 13:06:05.000 232 12754.17 3.10 55144.68 88888.00 2008-08-19 13:06:05.125 232 12754.23 3.10 55144.70 88888.00 2008-08-19 13:06:05.250 232 12754.27 3.12 55144.70 88888.00 2008-08-19 13:06:05.375 232 12754.27 3.10 55144.68 88888.00 2008-08-19 13:06:05.500 232 12754.25 3.10 55144.65 88888.00 2008-08-19 13:06:05.625 232 12754.23 3.12 55144.62 88888.00 2008-08-19 13:06:05.750 232 12754.20 3.10 55144.65 88888.00 2008-08-19 13:06:05.875 232 12754.23 3.12 55144.65 88888.00 2008-08-19 13:06:06.000 232 12754.20 3.10 55144.60 88888.00 2008-08-19 13:06:06.125 232 12754.15 3.05 55144.60 88888.00 2008-08-19 13:06:06.250 232 12754.17 3.08 55144.65 88888.00 2008-08-19 13:06:06.375 232 12754.27 3.12 55144.62 88888.00 2008-08-19 13:06:06.500 232 12754.23 3.08 55144.65 88888.00 2008-08-19 13:06:06.625 232 12754.20 3.10 55144.62 88888.00 2008-08-19 13:06:06.750 232 12754.15 3.10 55144.62 88888.00 2008-08-19 13:06:06.875 232 12754.17 3.10 55144.60 88888.00 2008-08-19 13:06:07.000 232 12754.20 3.10 55144.60 88888.00 2008-08-19 13:06:07.125 232 12754.12 3.12 55144.62 88888.00 2008-08-19 13:06:07.250 232 12754.10 3.00 55144.57 88888.00 2008-08-19 13:06:07.375 232 12754.05 2.95 55144.55 88888.00 2008-08-19 13:06:07.500 232 12754.08 3.00 55144.57 88888.00 2008-08-19 13:06:07.625 232 12754.17 3.10 55144.62 88888.00 2008-08-19 13:06:07.750 232 12754.15 3.10 55144.62 88888.00 2008-08-19 13:06:07.875 232 12754.08 3.02 55144.60 88888.00 2008-08-19 13:06:08.000 232 12754.08 3.05 55144.57 88888.00 2008-08-19 13:06:08.125 232 12754.05 3.05 55144.57 88888.00 2008-08-19 13:06:08.250 232 12754.05 3.05 55144.60 88888.00 2008-08-19 13:06:08.375 232 12754.05 3.05 55144.55 88888.00 2008-08-19 13:06:08.500 232 12754.12 3.05 55144.53 88888.00 2008-08-19 13:06:08.625 232 12754.12 3.00 55144.50 88888.00 2008-08-19 13:06:08.750 232 12754.15 3.05 55144.53 88888.00 2008-08-19 13:06:08.875 232 12754.15 3.15 55144.57 88888.00 2008-08-19 13:06:09.000 232 12754.15 3.10 55144.60 88888.00 2008-08-19 13:06:09.125 232 12754.10 3.08 55144.60 88888.00 2008-08-19 13:06:09.250 232 12754.08 3.05 55144.55 88888.00 2008-08-19 13:06:09.375 232 12754.05 3.02 55144.53 88888.00 2008-08-19 13:06:09.500 232 12754.00 3.00 55144.55 88888.00 2008-08-19 13:06:09.625 232 12754.00 2.98 55144.55 88888.00 2008-08-19 13:06:09.750 232 12753.98 2.98 55144.53 88888.00 2008-08-19 13:06:09.875 232 12753.98 2.98 55144.53 88888.00 2008-08-19 13:06:10.000 232 12754.00 3.05 55144.53 88888.00 2008-08-19 13:06:10.125 232 12753.95 3.02 55144.50 88888.00 2008-08-19 13:06:10.250 232 12754.00 3.05 55144.50 88888.00 2008-08-19 13:06:10.375 232 12754.10 3.08 55144.55 88888.00 2008-08-19 13:06:10.500 232 12754.10 3.05 55144.53 88888.00 2008-08-19 13:06:10.625 232 12754.08 3.00 55144.53 88888.00 2008-08-19 13:06:10.750 232 12754.10 3.00 55144.50 88888.00 2008-08-19 13:06:10.875 232 12754.10 3.05 55144.53 88888.00 2008-08-19 13:06:11.000 232 12754.08 3.02 55144.50 88888.00 2008-08-19 13:06:11.125 232 12754.00 2.98 55144.47 88888.00 2008-08-19 13:06:11.250 232 12754.02 2.95 55144.45 88888.00 2008-08-19 13:06:11.375 232 12754.10 3.00 55144.47 88888.00 2008-08-19 13:06:11.500 232 12754.12 3.08 55144.50 88888.00 2008-08-19 13:06:11.625 232 12754.08 3.02 55144.45 88888.00 2008-08-19 13:06:11.750 232 12754.02 3.02 55144.45 88888.00 2008-08-19 13:06:11.875 232 12753.98 3.00 55144.45 88888.00 2008-08-19 13:06:12.000 232 12753.95 3.00 55144.43 88888.00 2008-08-19 13:06:12.125 232 12753.92 2.98 55144.43 88888.00 2008-08-19 13:06:12.250 232 12753.92 2.95 55144.40 88888.00 2008-08-19 13:06:12.375 232 12753.95 3.00 55144.43 88888.00 2008-08-19 13:06:12.500 232 12753.98 3.08 55144.47 88888.00 2008-08-19 13:06:12.625 232 12754.05 3.02 55144.45 88888.00 2008-08-19 13:06:12.750 232 12753.98 3.00 55144.45 88888.00 2008-08-19 13:06:12.875 232 12753.95 3.02 55144.45 88888.00 2008-08-19 13:06:13.000 232 12753.95 3.00 55144.45 88888.00 2008-08-19 13:06:13.125 232 12753.95 3.05 55144.47 88888.00 2008-08-19 13:06:13.250 232 12753.95 3.02 55144.45 88888.00 2008-08-19 13:06:13.375 232 12753.98 3.00 55144.43 88888.00 2008-08-19 13:06:13.500 232 12753.98 2.98 55144.40 88888.00 2008-08-19 13:06:13.625 232 12753.92 2.98 55144.40 88888.00 2008-08-19 13:06:13.750 232 12753.88 3.00 55144.40 88888.00 2008-08-19 13:06:13.875 232 12753.92 3.00 55144.40 88888.00 2008-08-19 13:06:14.000 232 12753.95 2.98 55144.40 88888.00 2008-08-19 13:06:14.125 232 12753.90 3.00 55144.43 88888.00 2008-08-19 13:06:14.250 232 12753.88 3.02 55144.40 88888.00 2008-08-19 13:06:14.375 232 12753.98 3.02 55144.40 88888.00 2008-08-19 13:06:14.500 232 12753.98 2.98 55144.35 88888.00 2008-08-19 13:06:14.625 232 12753.88 2.92 55144.35 88888.00 2008-08-19 13:06:14.750 232 12753.85 2.90 55144.32 88888.00 2008-08-19 13:06:14.875 232 12753.85 2.95 55144.35 88888.00 2008-08-19 13:06:15.000 232 12753.95 3.02 55144.38 88888.00 2008-08-19 13:06:15.125 232 12753.98 3.08 55144.38 88888.00 2008-08-19 13:06:15.250 232 12753.85 3.02 55144.38 88888.00 2008-08-19 13:06:15.375 232 12753.85 3.00 55144.38 88888.00 2008-08-19 13:06:15.500 232 12753.88 3.00 55144.38 88888.00 2008-08-19 13:06:15.625 232 12753.85 3.05 55144.38 88888.00 2008-08-19 13:06:15.750 232 12753.80 2.98 55144.38 88888.00 2008-08-19 13:06:15.875 232 12753.80 3.02 55144.35 88888.00 2008-08-19 13:06:16.000 232 12753.83 3.02 55144.32 88888.00 2008-08-19 13:06:16.125 232 12753.90 3.02 55144.35 88888.00 2008-08-19 13:06:16.250 232 12753.90 2.98 55144.35 88888.00 2008-08-19 13:06:16.375 232 12753.90 2.98 55144.30 88888.00 2008-08-19 13:06:16.500 232 12753.85 3.00 55144.30 88888.00 2008-08-19 13:06:16.625 232 12753.77 3.02 55144.30 88888.00 2008-08-19 13:06:16.750 232 12753.70 3.02 55144.25 88888.00 2008-08-19 13:06:16.875 232 12753.73 3.02 55144.28 88888.00 2008-08-19 13:06:17.000 232 12753.75 3.02 55144.25 88888.00 2008-08-19 13:06:17.125 232 12753.70 3.00 55144.25 88888.00 2008-08-19 13:06:17.250 232 12753.70 2.98 55144.25 88888.00 2008-08-19 13:06:17.375 232 12753.70 2.98 55144.25 88888.00 2008-08-19 13:06:17.500 232 12753.75 2.98 55144.28 88888.00 2008-08-19 13:06:17.625 232 12753.75 2.95 55144.22 88888.00 2008-08-19 13:06:17.750 232 12753.67 2.98 55144.25 88888.00 2008-08-19 13:06:17.875 232 12753.60 3.00 55144.25 88888.00 2008-08-19 13:06:18.000 232 12753.62 2.98 55144.22 88888.00 2008-08-19 13:06:18.125 232 12753.65 3.00 55144.25 88888.00 2008-08-19 13:06:18.250 232 12753.62 2.98 55144.28 88888.00 2008-08-19 13:06:18.375 232 12753.62 2.95 55144.22 88888.00 2008-08-19 13:06:18.500 232 12753.65 2.92 55144.25 88888.00 2008-08-19 13:06:18.625 232 12753.62 2.90 55144.22 88888.00 2008-08-19 13:06:18.750 232 12753.60 2.98 55144.22 88888.00 2008-08-19 13:06:18.875 232 12753.62 3.00 55144.20 88888.00 2008-08-19 13:06:19.000 232 12753.58 3.00 55144.22 88888.00 2008-08-19 13:06:19.125 232 12753.52 2.98 55144.25 88888.00 2008-08-19 13:06:19.250 232 12753.55 2.90 55144.22 88888.00 2008-08-19 13:06:19.375 232 12753.60 2.92 55144.22 88888.00 2008-08-19 13:06:19.500 232 12753.60 2.90 55144.22 88888.00 2008-08-19 13:06:19.625 232 12753.58 2.95 55144.22 88888.00 2008-08-19 13:06:19.750 232 12753.55 2.95 55144.20 88888.00 2008-08-19 13:06:19.875 232 12753.55 2.92 55144.18 88888.00 2008-08-19 13:06:20.000 232 12753.55 2.92 55144.10 88888.00 2008-08-19 13:06:20.125 232 12753.45 2.85 55144.10 88888.00 2008-08-19 13:06:20.250 232 12753.40 2.90 55144.15 88888.00 2008-08-19 13:06:20.375 232 12753.48 2.98 55144.15 88888.00 2008-08-19 13:06:20.500 232 12753.50 3.02 55144.15 88888.00 2008-08-19 13:06:20.625 232 12753.48 2.92 55144.10 88888.00 2008-08-19 13:06:20.750 232 12753.38 2.88 55144.10 88888.00 2008-08-19 13:06:20.875 232 12753.35 2.83 55144.10 88888.00 2008-08-19 13:06:21.000 232 12753.40 2.85 55144.10 88888.00 2008-08-19 13:06:21.125 232 12753.42 2.85 55144.05 88888.00 2008-08-19 13:06:21.250 232 12753.48 2.88 55144.10 88888.00 2008-08-19 13:06:21.375 232 12753.55 2.92 55144.12 88888.00 2008-08-19 13:06:21.500 232 12753.58 2.95 55144.12 88888.00 2008-08-19 13:06:21.625 232 12753.62 2.95 55144.10 88888.00 2008-08-19 13:06:21.750 232 12753.52 2.92 55144.07 88888.00 2008-08-19 13:06:21.875 232 12753.45 2.98 55144.12 88888.00 2008-08-19 13:06:22.000 232 12753.48 2.90 55144.07 88888.00 2008-08-19 13:06:22.125 232 12753.55 2.88 55144.12 88888.00 2008-08-19 13:06:22.250 232 12753.58 2.88 55144.10 88888.00 2008-08-19 13:06:22.375 232 12753.55 2.88 55144.07 88888.00 2008-08-19 13:06:22.500 232 12753.48 2.88 55144.10 88888.00 2008-08-19 13:06:22.625 232 12753.55 2.92 55144.12 88888.00 2008-08-19 13:06:22.750 232 12753.58 2.92 55144.10 88888.00 2008-08-19 13:06:22.875 232 12753.48 2.85 55144.07 88888.00 2008-08-19 13:06:23.000 232 12753.40 2.80 55144.05 88888.00 2008-08-19 13:06:23.125 232 12753.35 2.83 55144.07 88888.00 2008-08-19 13:06:23.250 232 12753.33 2.80 55144.07 88888.00 2008-08-19 13:06:23.375 232 12753.35 2.83 55144.05 88888.00 2008-08-19 13:06:23.500 232 12753.38 2.85 55144.07 88888.00 2008-08-19 13:06:23.625 232 12753.45 2.92 55144.07 88888.00 2008-08-19 13:06:23.750 232 12753.50 2.95 55144.10 88888.00 2008-08-19 13:06:23.875 232 12753.48 2.92 55144.07 88888.00 2008-08-19 13:06:24.000 232 12753.35 2.88 55144.03 88888.00 2008-08-19 13:06:24.125 232 12753.38 2.85 55144.05 88888.00 2008-08-19 13:06:24.250 232 12753.42 2.83 55144.05 88888.00 2008-08-19 13:06:24.375 232 12753.50 2.83 55144.05 88888.00 2008-08-19 13:06:24.500 232 12753.48 2.88 55144.05 88888.00 2008-08-19 13:06:24.625 232 12753.40 2.85 55144.05 88888.00 2008-08-19 13:06:24.750 232 12753.45 2.83 55144.00 88888.00 2008-08-19 13:06:24.875 232 12753.50 2.85 55144.00 88888.00 2008-08-19 13:06:25.000 232 12753.42 2.83 55143.97 88888.00 2008-08-19 13:06:25.125 232 12753.38 2.83 55143.97 88888.00 2008-08-19 13:06:25.250 232 12753.35 2.85 55144.00 88888.00 2008-08-19 13:06:25.375 232 12753.33 2.85 55144.00 88888.00 2008-08-19 13:06:25.500 232 12753.30 2.85 55143.97 88888.00 2008-08-19 13:06:25.625 232 12753.35 2.85 55144.00 88888.00 2008-08-19 13:06:25.750 232 12753.30 2.83 55143.97 88888.00 2008-08-19 13:06:25.875 232 12753.30 2.80 55143.97 88888.00 2008-08-19 13:06:26.000 232 12753.27 2.80 55143.97 88888.00 2008-08-19 13:06:26.125 232 12753.25 2.88 55144.03 88888.00 2008-08-19 13:06:26.250 232 12753.30 2.92 55143.97 88888.00 2008-08-19 13:06:26.375 232 12753.27 2.88 55143.97 88888.00 2008-08-19 13:06:26.500 232 12753.20 2.83 55143.95 88888.00 2008-08-19 13:06:26.625 232 12753.20 2.80 55143.95 88888.00 2008-08-19 13:06:26.750 232 12753.23 2.80 55143.95 88888.00 2008-08-19 13:06:26.875 232 12753.23 2.83 55143.93 88888.00 2008-08-19 13:06:27.000 232 12753.20 2.80 55143.90 88888.00 2008-08-19 13:06:27.125 232 12753.10 2.80 55143.93 88888.00 2008-08-19 13:06:27.250 232 12753.17 2.80 55143.93 88888.00 2008-08-19 13:06:27.375 232 12753.25 2.80 55143.93 88888.00 2008-08-19 13:06:27.500 232 12753.27 2.80 55143.90 88888.00 2008-08-19 13:06:27.625 232 12753.20 2.80 55143.90 88888.00 2008-08-19 13:06:27.750 232 12753.20 2.83 55143.90 88888.00 2008-08-19 13:06:27.875 232 12753.17 2.83 55143.88 88888.00 2008-08-19 13:06:28.000 232 12753.15 2.83 55143.88 88888.00 2008-08-19 13:06:28.125 232 12753.15 2.83 55143.88 88888.00 2008-08-19 13:06:28.250 232 12753.12 2.83 55143.88 88888.00 2008-08-19 13:06:28.375 232 12753.20 2.83 55143.88 88888.00 2008-08-19 13:06:28.500 232 12753.20 2.83 55143.90 88888.00 2008-08-19 13:06:28.625 232 12753.25 2.90 55143.90 88888.00 2008-08-19 13:06:28.750 232 12753.27 2.90 55143.93 88888.00 2008-08-19 13:06:28.875 232 12753.27 2.88 55143.90 88888.00 2008-08-19 13:06:29.000 232 12753.23 2.85 55143.88 88888.00 2008-08-19 13:06:29.125 232 12753.15 2.88 55143.85 88888.00 2008-08-19 13:06:29.250 232 12753.10 2.83 55143.85 88888.00 2008-08-19 13:06:29.375 232 12753.15 2.83 55143.82 88888.00 2008-08-19 13:06:29.500 232 12753.20 2.85 55143.85 88888.00 2008-08-19 13:06:29.625 232 12753.23 2.88 55143.85 88888.00 2008-08-19 13:06:29.750 232 12753.10 2.83 55143.80 88888.00 2008-08-19 13:06:29.875 232 12753.08 2.83 55143.80 88888.00 2008-08-19 13:06:30.000 232 12753.17 2.88 55143.85 88888.00 2008-08-19 13:06:30.125 232 12753.10 2.88 55143.82 88888.00 2008-08-19 13:06:30.250 232 12753.08 2.85 55143.82 88888.00 2008-08-19 13:06:30.375 232 12753.05 2.88 55143.82 88888.00 2008-08-19 13:06:30.500 232 12753.00 2.83 55143.80 88888.00 2008-08-19 13:06:30.625 232 12753.00 2.80 55143.78 88888.00 2008-08-19 13:06:30.750 232 12753.05 2.83 55143.75 88888.00 2008-08-19 13:06:30.875 232 12753.12 2.83 55143.75 88888.00 2008-08-19 13:06:31.000 232 12753.12 2.85 55143.78 88888.00 2008-08-19 13:06:31.125 232 12753.02 2.85 55143.80 88888.00 2008-08-19 13:06:31.250 232 12753.00 2.85 55143.80 88888.00 2008-08-19 13:06:31.375 232 12753.05 2.85 55143.78 88888.00 2008-08-19 13:06:31.500 232 12753.08 2.80 55143.75 88888.00 2008-08-19 13:06:31.625 232 12753.05 2.85 55143.75 88888.00 2008-08-19 13:06:31.750 232 12752.98 2.88 55143.75 88888.00 2008-08-19 13:06:31.875 232 12752.95 2.85 55143.75 88888.00 2008-08-19 13:06:32.000 232 12752.90 2.77 55143.70 88888.00 2008-08-19 13:06:32.125 232 12752.88 2.75 55143.70 88888.00 2008-08-19 13:06:32.250 232 12752.88 2.75 55143.72 88888.00 2008-08-19 13:06:32.375 232 12752.90 2.80 55143.70 88888.00 2008-08-19 13:06:32.500 232 12752.90 2.83 55143.68 88888.00 2008-08-19 13:06:32.625 232 12752.92 2.88 55143.70 88888.00 2008-08-19 13:06:32.750 232 12752.95 2.90 55143.68 88888.00 2008-08-19 13:06:32.875 232 12752.85 2.85 55143.68 88888.00 2008-08-19 13:06:33.000 232 12752.83 2.83 55143.65 88888.00 2008-08-19 13:06:33.125 232 12752.85 2.88 55143.70 88888.00 2008-08-19 13:06:33.250 232 12752.83 2.85 55143.72 88888.00 2008-08-19 13:06:33.375 232 12752.80 2.88 55143.70 88888.00 2008-08-19 13:06:33.500 232 12752.73 2.92 55143.70 88888.00 2008-08-19 13:06:33.625 232 12752.77 2.92 55143.68 88888.00 2008-08-19 13:06:33.750 232 12752.80 2.85 55143.65 88888.00 2008-08-19 13:06:33.875 232 12752.80 2.83 55143.62 88888.00 2008-08-19 13:06:34.000 232 12752.83 2.85 55143.68 88888.00 2008-08-19 13:06:34.125 232 12752.80 2.88 55143.68 88888.00 2008-08-19 13:06:34.250 232 12752.75 2.90 55143.68 88888.00 2008-08-19 13:06:34.375 232 12752.80 2.92 55143.65 88888.00 2008-08-19 13:06:34.500 232 12752.80 2.92 55143.65 88888.00 2008-08-19 13:06:34.625 232 12752.77 2.92 55143.68 88888.00 2008-08-19 13:06:34.750 232 12752.75 2.88 55143.65 88888.00 2008-08-19 13:06:34.875 232 12752.80 2.88 55143.68 88888.00 2008-08-19 13:06:35.000 232 12752.83 2.92 55143.68 88888.00 2008-08-19 13:06:35.125 232 12752.75 2.85 55143.65 88888.00 2008-08-19 13:06:35.250 232 12752.67 2.83 55143.60 88888.00 2008-08-19 13:06:35.375 232 12752.73 2.85 55143.62 88888.00 2008-08-19 13:06:35.500 232 12752.83 2.88 55143.62 88888.00 2008-08-19 13:06:35.625 232 12752.85 2.85 55143.60 88888.00 2008-08-19 13:06:35.750 232 12752.75 2.83 55143.57 88888.00 2008-08-19 13:06:35.875 232 12752.70 2.83 55143.57 88888.00 2008-08-19 13:06:36.000 232 12752.75 2.83 55143.55 88888.00 2008-08-19 13:06:36.125 232 12752.75 2.83 55143.55 88888.00 2008-08-19 13:06:36.250 232 12752.80 2.90 55143.60 88888.00 2008-08-19 13:06:36.375 232 12752.83 2.92 55143.57 88888.00 2008-08-19 13:06:36.500 232 12752.75 2.88 55143.57 88888.00 2008-08-19 13:06:36.625 232 12752.75 2.88 55143.57 88888.00 2008-08-19 13:06:36.750 232 12752.80 2.88 55143.55 88888.00 2008-08-19 13:06:36.875 232 12752.83 2.90 55143.55 88888.00 2008-08-19 13:06:37.000 232 12752.77 2.90 55143.53 88888.00 2008-08-19 13:06:37.125 232 12752.75 2.95 55143.55 88888.00 2008-08-19 13:06:37.250 232 12752.73 2.88 55143.53 88888.00 2008-08-19 13:06:37.375 232 12752.73 2.92 55143.53 88888.00 2008-08-19 13:06:37.500 232 12752.73 2.95 55143.55 88888.00 2008-08-19 13:06:37.625 232 12752.73 2.92 55143.53 88888.00 2008-08-19 13:06:37.750 232 12752.70 2.88 55143.47 88888.00 2008-08-19 13:06:37.875 232 12752.60 2.88 55143.45 88888.00 2008-08-19 13:06:38.000 232 12752.55 2.85 55143.45 88888.00 2008-08-19 13:06:38.125 232 12752.58 2.88 55143.45 88888.00 2008-08-19 13:06:38.250 232 12752.55 2.88 55143.47 88888.00 2008-08-19 13:06:38.375 232 12752.60 2.92 55143.47 88888.00 2008-08-19 13:06:38.500 232 12752.65 2.95 55143.47 88888.00 2008-08-19 13:06:38.625 232 12752.62 2.98 55143.45 88888.00 2008-08-19 13:06:38.750 232 12752.65 3.02 55143.50 88888.00 2008-08-19 13:06:38.875 232 12752.58 2.95 55143.53 88888.00 2008-08-19 13:06:39.000 232 12752.62 2.98 55143.50 88888.00 2008-08-19 13:06:39.125 232 12752.62 2.95 55143.47 88888.00 2008-08-19 13:06:39.250 232 12752.52 2.92 55143.45 88888.00 2008-08-19 13:06:39.375 232 12752.50 2.95 55143.43 88888.00 2008-08-19 13:06:39.500 232 12752.52 3.02 55143.45 88888.00 2008-08-19 13:06:39.625 232 12752.52 3.05 55143.45 88888.00 2008-08-19 13:06:39.750 232 12752.52 3.00 55143.43 88888.00 2008-08-19 13:06:39.875 232 12752.48 2.90 55143.38 88888.00 2008-08-19 13:06:40.000 232 12752.42 2.90 55143.38 88888.00 2008-08-19 13:06:40.125 232 12752.48 2.98 55143.43 88888.00 2008-08-19 13:06:40.250 232 12752.45 2.90 55143.40 88888.00 2008-08-19 13:06:40.375 232 12752.50 2.92 55143.40 88888.00 2008-08-19 13:06:40.500 232 12752.42 2.95 55143.40 88888.00 2008-08-19 13:06:40.625 232 12752.42 2.98 55143.43 88888.00 2008-08-19 13:06:40.750 232 12752.45 3.00 55143.40 88888.00 2008-08-19 13:06:40.875 232 12752.42 2.95 55143.40 88888.00 2008-08-19 13:06:41.000 232 12752.38 2.95 55143.40 88888.00 2008-08-19 13:06:41.125 232 12752.38 3.00 55143.43 88888.00 2008-08-19 13:06:41.250 232 12752.38 2.98 55143.43 88888.00 2008-08-19 13:06:41.375 232 12752.38 3.00 55143.43 88888.00 2008-08-19 13:06:41.500 232 12752.40 3.05 55143.43 88888.00 2008-08-19 13:06:41.625 232 12752.35 2.98 55143.40 88888.00 2008-08-19 13:06:41.750 232 12752.33 2.98 55143.38 88888.00 2008-08-19 13:06:41.875 232 12752.33 3.00 55143.38 88888.00 2008-08-19 13:06:42.000 232 12752.33 3.00 55143.32 88888.00 2008-08-19 13:06:42.125 232 12752.30 3.02 55143.38 88888.00 2008-08-19 13:06:42.250 232 12752.30 3.05 55143.40 88888.00 2008-08-19 13:06:42.375 232 12752.33 3.00 55143.38 88888.00 2008-08-19 13:06:42.500 232 12752.27 3.00 55143.35 88888.00 2008-08-19 13:06:42.625 232 12752.30 3.02 55143.40 88888.00 2008-08-19 13:06:42.750 232 12752.33 3.02 55143.38 88888.00 2008-08-19 13:06:42.875 232 12752.27 3.00 55143.35 88888.00 2008-08-19 13:06:43.000 232 12752.20 2.92 55143.30 88888.00 2008-08-19 13:06:43.125 232 12752.15 2.92 55143.35 88888.00 2008-08-19 13:06:43.250 232 12752.12 2.95 55143.38 88888.00 2008-08-19 13:06:43.375 232 12752.15 2.95 55143.38 88888.00 2008-08-19 13:06:43.500 232 12752.17 2.98 55143.35 88888.00 2008-08-19 13:06:43.625 232 12752.20 3.05 55143.35 88888.00 2008-08-19 13:06:43.750 232 12752.23 3.08 55143.35 88888.00 2008-08-19 13:06:43.875 232 12752.10 3.02 55143.32 88888.00 2008-08-19 13:06:44.000 232 12752.10 3.00 55143.28 88888.00 2008-08-19 13:06:44.125 232 12752.10 2.95 55143.28 88888.00 2008-08-19 13:06:44.250 232 12752.08 2.98 55143.28 88888.00 2008-08-19 13:06:44.375 232 12752.10 3.02 55143.30 88888.00 2008-08-19 13:06:44.500 232 12752.10 3.08 55143.28 88888.00 2008-08-19 13:06:44.625 232 12752.15 3.08 55143.30 88888.00 2008-08-19 13:06:44.750 232 12752.15 3.02 55143.28 88888.00 2008-08-19 13:06:44.875 232 12752.08 2.98 55143.25 88888.00 2008-08-19 13:06:45.000 232 12752.08 2.98 55143.22 88888.00 2008-08-19 13:06:45.125 232 12752.17 3.05 55143.28 88888.00 2008-08-19 13:06:45.250 232 12752.17 3.12 55143.28 88888.00 2008-08-19 13:06:45.375 232 12752.17 3.12 55143.25 88888.00 2008-08-19 13:06:45.500 232 12752.08 3.10 55143.22 88888.00 2008-08-19 13:06:45.625 232 12752.02 3.08 55143.25 88888.00 2008-08-19 13:06:45.750 232 12752.08 3.08 55143.22 88888.00 2008-08-19 13:06:45.875 232 12752.17 3.15 55143.25 88888.00 2008-08-19 13:06:46.000 232 12752.15 3.08 55143.20 88888.00 2008-08-19 13:06:46.125 232 12752.08 3.02 55143.20 88888.00 2008-08-19 13:06:46.250 232 12752.10 3.10 55143.22 88888.00 2008-08-19 13:06:46.375 232 12752.10 3.12 55143.20 88888.00 2008-08-19 13:06:46.500 232 12752.05 3.12 55143.18 88888.00 2008-08-19 13:06:46.625 232 12751.98 3.08 55143.15 88888.00 2008-08-19 13:06:46.750 232 12752.00 3.08 55143.15 88888.00 2008-08-19 13:06:46.875 232 12752.05 3.15 55143.20 88888.00 2008-08-19 13:06:47.000 232 12752.05 3.15 55143.20 88888.00 2008-08-19 13:06:47.125 232 12752.05 3.20 55143.20 88888.00 2008-08-19 13:06:47.250 232 12752.00 3.12 55143.18 88888.00 2008-08-19 13:06:47.375 232 12752.02 3.15 55143.18 88888.00 2008-08-19 13:06:47.500 232 12752.02 3.20 55143.20 88888.00 2008-08-19 13:06:47.625 232 12752.00 3.27 55143.18 88888.00 2008-08-19 13:06:47.750 232 12751.98 3.20 55143.15 88888.00 2008-08-19 13:06:47.875 232 12752.00 3.17 55143.15 88888.00 2008-08-19 13:06:48.000 232 12751.98 3.17 55143.15 88888.00 2008-08-19 13:06:48.125 232 12751.95 3.17 55143.12 88888.00 2008-08-19 13:06:48.250 232 12751.95 3.17 55143.15 88888.00 2008-08-19 13:06:48.375 232 12751.98 3.20 55143.12 88888.00 2008-08-19 13:06:48.500 232 12751.95 3.17 55143.12 88888.00 2008-08-19 13:06:48.625 232 12751.95 3.15 55143.10 88888.00 2008-08-19 13:06:48.750 232 12751.98 3.20 55143.15 88888.00 2008-08-19 13:06:48.875 232 12752.00 3.25 55143.15 88888.00 2008-08-19 13:06:49.000 232 12751.98 3.25 55143.12 88888.00 2008-08-19 13:06:49.125 232 12751.92 3.25 55143.12 88888.00 2008-08-19 13:06:49.250 232 12751.92 3.23 55143.12 88888.00 2008-08-19 13:06:49.375 232 12751.92 3.20 55143.12 88888.00 2008-08-19 13:06:49.500 232 12751.95 3.25 55143.07 88888.00 2008-08-19 13:06:49.625 232 12751.98 3.25 55143.07 88888.00 2008-08-19 13:06:49.750 232 12751.95 3.27 55143.12 88888.00 2008-08-19 13:06:49.875 232 12751.90 3.30 55143.10 88888.00 2008-08-19 13:06:50.000 232 12751.88 3.27 55143.07 88888.00 2008-08-19 13:06:50.125 232 12751.88 3.30 55143.10 88888.00 2008-08-19 13:06:50.250 232 12751.80 3.23 55143.10 88888.00 2008-08-19 13:06:50.375 232 12751.77 3.23 55143.12 88888.00 2008-08-19 13:06:50.500 232 12751.75 3.25 55143.10 88888.00 2008-08-19 13:06:50.625 232 12751.70 3.17 55143.05 88888.00 2008-08-19 13:06:50.750 232 12751.70 3.17 55143.07 88888.00 2008-08-19 13:06:50.875 232 12751.73 3.20 55143.10 88888.00 2008-08-19 13:06:51.000 232 12751.77 3.23 55143.10 88888.00 2008-08-19 13:06:51.125 232 12751.73 3.20 55143.12 88888.00 2008-08-19 13:06:51.250 232 12751.67 3.23 55143.12 88888.00 2008-08-19 13:06:51.375 232 12751.73 3.27 55143.12 88888.00 2008-08-19 13:06:51.500 232 12751.75 3.27 55143.10 88888.00 2008-08-19 13:06:51.625 232 12751.70 3.25 55143.07 88888.00 2008-08-19 13:06:51.750 232 12751.67 3.27 55143.07 88888.00 2008-08-19 13:06:51.875 232 12751.65 3.27 55143.05 88888.00 2008-08-19 13:06:52.000 232 12751.60 3.25 55143.03 88888.00 2008-08-19 13:06:52.125 232 12751.62 3.27 55143.03 88888.00 2008-08-19 13:06:52.250 232 12751.70 3.30 55143.03 88888.00 2008-08-19 13:06:52.375 232 12751.70 3.25 55142.97 88888.00 2008-08-19 13:06:52.500 232 12751.60 3.23 55142.95 88888.00 2008-08-19 13:06:52.625 232 12751.62 3.25 55142.95 88888.00 2008-08-19 13:06:52.750 232 12751.70 3.33 55143.00 88888.00 2008-08-19 13:06:52.875 232 12751.75 3.35 55143.00 88888.00 2008-08-19 13:06:53.000 232 12751.73 3.30 55142.95 88888.00 2008-08-19 13:06:53.125 232 12751.65 3.33 55142.93 88888.00 2008-08-19 13:06:53.250 232 12751.60 3.33 55142.95 88888.00 2008-08-19 13:06:53.375 232 12751.52 3.35 55142.95 88888.00 2008-08-19 13:06:53.500 232 12751.55 3.38 55142.95 88888.00 2008-08-19 13:06:53.625 232 12751.52 3.35 55142.97 88888.00 2008-08-19 13:06:53.750 232 12751.50 3.27 55142.95 88888.00 2008-08-19 13:06:53.875 232 12751.50 3.27 55142.95 88888.00 2008-08-19 13:06:54.000 232 12751.60 3.33 55142.93 88888.00 2008-08-19 13:06:54.125 232 12751.65 3.38 55142.95 88888.00 2008-08-19 13:06:54.250 232 12751.62 3.38 55142.97 88888.00 2008-08-19 13:06:54.375 232 12751.62 3.38 55142.93 88888.00 2008-08-19 13:06:54.500 232 12751.55 3.35 55142.93 88888.00 2008-08-19 13:06:54.625 232 12751.50 3.30 55142.90 88888.00 2008-08-19 13:06:54.750 232 12751.45 3.33 55142.90 88888.00 2008-08-19 13:06:54.875 232 12751.50 3.40 55142.90 88888.00 2008-08-19 13:06:55.000 232 12751.50 3.42 55142.90 88888.00 2008-08-19 13:06:55.125 232 12751.50 3.45 55142.93 88888.00 2008-08-19 13:06:55.250 232 12751.50 3.40 55142.90 88888.00 2008-08-19 13:06:55.375 232 12751.52 3.40 55142.90 88888.00 2008-08-19 13:06:55.500 232 12751.52 3.48 55142.93 88888.00 2008-08-19 13:06:55.625 232 12751.50 3.45 55142.90 88888.00 2008-08-19 13:06:55.750 232 12751.52 3.42 55142.93 88888.00 2008-08-19 13:06:55.875 232 12751.55 3.45 55142.93 88888.00 2008-08-19 13:06:56.000 232 12751.52 3.42 55142.88 88888.00 2008-08-19 13:06:56.125 232 12751.50 3.45 55142.88 88888.00 2008-08-19 13:06:56.250 232 12751.45 3.45 55142.85 88888.00 2008-08-19 13:06:56.375 232 12751.40 3.40 55142.82 88888.00 2008-08-19 13:06:56.500 232 12751.42 3.45 55142.82 88888.00 2008-08-19 13:06:56.625 232 12751.38 3.48 55142.85 88888.00 2008-08-19 13:06:56.750 232 12751.38 3.50 55142.85 88888.00 2008-08-19 13:06:56.875 232 12751.35 3.50 55142.80 88888.00 2008-08-19 13:06:57.000 232 12751.33 3.50 55142.82 88888.00 2008-08-19 13:06:57.125 232 12751.33 3.50 55142.88 88888.00 2008-08-19 13:06:57.250 232 12751.27 3.50 55142.85 88888.00 2008-08-19 13:06:57.375 232 12751.30 3.52 55142.82 88888.00 2008-08-19 13:06:57.500 232 12751.25 3.52 55142.80 88888.00 2008-08-19 13:06:57.625 232 12751.23 3.55 55142.80 88888.00 2008-08-19 13:06:57.750 232 12751.25 3.52 55142.80 88888.00 2008-08-19 13:06:57.875 232 12751.20 3.52 55142.78 88888.00 2008-08-19 13:06:58.000 232 12751.23 3.60 55142.80 88888.00 2008-08-19 13:06:58.125 232 12751.27 3.62 55142.82 88888.00 2008-08-19 13:06:58.250 232 12751.27 3.62 55142.82 88888.00 2008-08-19 13:06:58.375 232 12751.30 3.65 55142.80 88888.00 2008-08-19 13:06:58.500 232 12751.23 3.62 55142.80 88888.00 2008-08-19 13:06:58.625 232 12751.17 3.58 55142.75 88888.00 2008-08-19 13:06:58.750 232 12751.15 3.60 55142.72 88888.00 2008-08-19 13:06:58.875 232 12751.10 3.62 55142.75 88888.00 2008-08-19 13:06:59.000 232 12751.10 3.62 55142.78 88888.00 2008-08-19 13:06:59.125 232 12751.17 3.62 55142.78 88888.00 2008-08-19 13:06:59.250 232 12751.20 3.70 55142.75 88888.00 2008-08-19 13:06:59.375 232 12751.17 3.73 55142.75 88888.00 2008-08-19 13:06:59.500 232 12751.12 3.67 55142.75 88888.00 2008-08-19 13:06:59.625 232 12751.12 3.62 55142.78 88888.00 2008-08-19 13:06:59.750 232 12751.10 3.65 55142.72 88888.00 2008-08-19 13:06:59.875 232 12751.08 3.65 55142.72 88888.00 2008-08-19 13:07:00.000 232 12751.12 3.65 55142.72 88888.00 2008-08-19 13:07:00.125 232 12751.15 3.73 55142.72 88888.00 2008-08-19 13:07:00.250 232 12751.12 3.73 55142.72 88888.00 2008-08-19 13:07:00.375 232 12751.17 3.73 55142.75 88888.00 2008-08-19 13:07:00.500 232 12751.15 3.70 55142.75 88888.00 2008-08-19 13:07:00.625 232 12751.15 3.73 55142.78 88888.00 2008-08-19 13:07:00.750 232 12751.08 3.73 55142.72 88888.00 2008-08-19 13:07:00.875 232 12751.08 3.77 55142.72 88888.00 2008-08-19 13:07:01.000 232 12751.10 3.77 55142.72 88888.00 2008-08-19 13:07:01.125 232 12751.08 3.75 55142.72 88888.00 2008-08-19 13:07:01.250 232 12751.02 3.67 55142.70 88888.00 2008-08-19 13:07:01.375 232 12751.05 3.67 55142.70 88888.00 2008-08-19 13:07:01.500 232 12751.05 3.67 55142.72 88888.00 2008-08-19 13:07:01.625 232 12751.05 3.67 55142.70 88888.00 2008-08-19 13:07:01.750 232 12751.08 3.67 55142.70 88888.00 2008-08-19 13:07:01.875 232 12751.08 3.73 55142.72 88888.00 2008-08-19 13:07:02.000 232 12751.05 3.80 55142.72 88888.00 2008-08-19 13:07:02.125 232 12751.00 3.83 55142.68 88888.00 2008-08-19 13:07:02.250 232 12750.95 3.75 55142.65 88888.00 2008-08-19 13:07:02.375 232 12751.00 3.75 55142.68 88888.00 2008-08-19 13:07:02.500 232 12750.98 3.73 55142.68 88888.00 2008-08-19 13:07:02.625 232 12750.98 3.75 55142.68 88888.00 2008-08-19 13:07:02.750 232 12751.00 3.73 55142.68 88888.00 2008-08-19 13:07:02.875 232 12750.92 3.67 55142.62 88888.00 2008-08-19 13:07:03.000 232 12750.90 3.67 55142.62 88888.00 2008-08-19 13:07:03.125 232 12750.92 3.70 55142.68 88888.00 2008-08-19 13:07:03.250 232 12750.98 3.75 55142.68 88888.00 2008-08-19 13:07:03.375 232 12750.88 3.70 55142.60 88888.00 2008-08-19 13:07:03.500 232 12750.80 3.65 55142.60 88888.00 2008-08-19 13:07:03.625 232 12750.90 3.73 55142.65 88888.00 2008-08-19 13:07:03.750 232 12751.00 3.80 55142.68 88888.00 2008-08-19 13:07:03.875 232 12750.95 3.77 55142.68 88888.00 2008-08-19 13:07:04.000 232 12750.88 3.75 55142.65 88888.00 2008-08-19 13:07:04.125 232 12750.90 3.75 55142.62 88888.00 2008-08-19 13:07:04.250 232 12750.80 3.65 55142.60 88888.00 2008-08-19 13:07:04.375 232 12750.83 3.67 55142.57 88888.00 2008-08-19 13:07:04.500 232 12750.88 3.70 55142.62 88888.00 2008-08-19 13:07:04.625 232 12750.90 3.77 55142.62 88888.00 2008-08-19 13:07:04.750 232 12750.80 3.75 55142.62 88888.00 2008-08-19 13:07:04.875 232 12750.77 3.70 55142.60 88888.00 2008-08-19 13:07:05.000 232 12750.80 3.70 55142.57 88888.00 2008-08-19 13:07:05.125 232 12750.88 3.75 55142.65 88888.00 2008-08-19 13:07:05.250 232 12750.88 3.80 55142.57 88888.00 2008-08-19 13:07:05.375 232 12750.88 3.75 55142.57 88888.00 2008-08-19 13:07:05.500 232 12750.83 3.73 55142.57 88888.00 2008-08-19 13:07:05.625 232 12750.75 3.75 55142.55 88888.00 2008-08-19 13:07:05.750 232 12750.83 3.80 55142.57 88888.00 2008-08-19 13:07:05.875 232 12750.88 3.80 55142.57 88888.00 2008-08-19 13:07:06.000 232 12750.83 3.70 55142.55 88888.00 2008-08-19 13:07:06.125 232 12750.83 3.73 55142.57 88888.00 2008-08-19 13:07:06.250 232 12750.83 3.73 55142.57 88888.00 2008-08-19 13:07:06.375 232 12750.77 3.75 55142.55 88888.00 2008-08-19 13:07:06.500 232 12750.77 3.80 55142.55 88888.00 2008-08-19 13:07:06.625 232 12750.75 3.75 55142.55 88888.00 2008-08-19 13:07:06.750 232 12750.83 3.73 55142.55 88888.00 2008-08-19 13:07:06.875 232 12750.85 3.75 55142.57 88888.00 2008-08-19 13:07:07.000 232 12750.77 3.75 55142.55 88888.00 2008-08-19 13:07:07.125 232 12750.75 3.73 55142.50 88888.00 2008-08-19 13:07:07.250 232 12750.75 3.73 55142.53 88888.00 2008-08-19 13:07:07.375 232 12750.77 3.80 55142.53 88888.00 2008-08-19 13:07:07.500 232 12750.77 3.83 55142.55 88888.00 2008-08-19 13:07:07.625 232 12750.73 3.73 55142.53 88888.00 2008-08-19 13:07:07.750 232 12750.75 3.67 55142.50 88888.00 2008-08-19 13:07:07.875 232 12750.80 3.77 55142.50 88888.00 2008-08-19 13:07:08.000 232 12750.73 3.73 55142.47 88888.00 2008-08-19 13:07:08.125 232 12750.65 3.73 55142.50 88888.00 2008-08-19 13:07:08.250 232 12750.62 3.75 55142.47 88888.00 2008-08-19 13:07:08.375 232 12750.67 3.83 55142.47 88888.00 2008-08-19 13:07:08.500 232 12750.75 3.83 55142.45 88888.00 2008-08-19 13:07:08.625 232 12750.70 3.77 55142.47 88888.00 2008-08-19 13:07:08.750 232 12750.73 3.80 55142.50 88888.00 2008-08-19 13:07:08.875 232 12750.77 3.80 55142.47 88888.00 2008-08-19 13:07:09.000 232 12750.80 3.83 55142.47 88888.00 2008-08-19 13:07:09.125 232 12750.75 3.88 55142.45 88888.00 2008-08-19 13:07:09.250 232 12750.67 3.83 55142.43 88888.00 2008-08-19 13:07:09.375 232 12750.67 3.83 55142.43 88888.00 2008-08-19 13:07:09.500 232 12750.67 3.90 55142.40 88888.00 2008-08-19 13:07:09.625 232 12750.67 3.90 55142.43 88888.00 2008-08-19 13:07:09.750 232 12750.73 3.85 55142.43 88888.00 2008-08-19 13:07:09.875 232 12750.73 3.85 55142.43 88888.00 2008-08-19 13:07:10.000 232 12750.67 3.90 55142.45 88888.00 2008-08-19 13:07:10.125 232 12750.60 3.90 55142.43 88888.00 2008-08-19 13:07:10.250 232 12750.58 3.88 55142.43 88888.00 2008-08-19 13:07:10.375 232 12750.62 3.88 55142.43 88888.00 2008-08-19 13:07:10.500 232 12750.65 3.90 55142.40 88888.00 2008-08-19 13:07:10.625 232 12750.62 3.92 55142.43 88888.00 2008-08-19 13:07:10.750 232 12750.62 3.92 55142.38 88888.00 2008-08-19 13:07:10.875 232 12750.60 3.92 55142.38 88888.00 2008-08-19 13:07:11.000 232 12750.60 3.90 55142.38 88888.00 2008-08-19 13:07:11.125 232 12750.65 3.95 55142.38 88888.00 2008-08-19 13:07:11.250 232 12750.67 4.00 55142.38 88888.00 2008-08-19 13:07:11.375 232 12750.65 3.95 55142.35 88888.00 2008-08-19 13:07:11.500 232 12750.60 3.90 55142.32 88888.00 2008-08-19 13:07:11.625 232 12750.60 3.92 55142.38 88888.00 2008-08-19 13:07:11.750 232 12750.58 3.92 55142.38 88888.00 2008-08-19 13:07:11.875 232 12750.58 3.92 55142.35 88888.00 2008-08-19 13:07:12.000 232 12750.62 3.95 55142.38 88888.00 2008-08-19 13:07:12.125 232 12750.60 3.98 55142.38 88888.00 2008-08-19 13:07:12.250 232 12750.58 3.95 55142.38 88888.00 2008-08-19 13:07:12.375 232 12750.58 4.03 55142.35 88888.00 2008-08-19 13:07:12.500 232 12750.58 4.03 55142.32 88888.00 2008-08-19 13:07:12.625 232 12750.52 4.00 55142.30 88888.00 2008-08-19 13:07:12.750 232 12750.58 4.05 55142.35 88888.00 2008-08-19 13:07:12.875 232 12750.62 4.05 55142.35 88888.00 2008-08-19 13:07:13.000 232 12750.62 4.03 55142.30 88888.00 2008-08-19 13:07:13.125 232 12750.60 4.03 55142.30 88888.00 2008-08-19 13:07:13.250 232 12750.55 4.05 55142.30 88888.00 2008-08-19 13:07:13.375 232 12750.52 4.03 55142.28 88888.00 2008-08-19 13:07:13.500 232 12750.58 4.05 55142.32 88888.00 2008-08-19 13:07:13.625 232 12750.65 4.05 55142.32 88888.00 2008-08-19 13:07:13.750 232 12750.58 3.98 55142.28 88888.00 2008-08-19 13:07:13.875 232 12750.52 3.95 55142.28 88888.00 2008-08-19 13:07:14.000 232 12750.60 4.00 55142.30 88888.00 2008-08-19 13:07:14.125 232 12750.62 4.03 55142.30 88888.00 2008-08-19 13:07:14.250 232 12750.58 4.00 55142.25 88888.00 2008-08-19 13:07:14.375 232 12750.55 4.00 55142.22 88888.00 2008-08-19 13:07:14.500 232 12750.52 4.00 55142.25 88888.00 2008-08-19 13:07:14.625 232 12750.48 4.08 55142.22 88888.00 2008-08-19 13:07:14.750 232 12750.45 4.03 55142.22 88888.00 2008-08-19 13:07:14.875 232 12750.48 4.05 55142.25 88888.00 2008-08-19 13:07:15.000 232 12750.58 4.03 55142.25 88888.00 2008-08-19 13:07:15.125 232 12750.55 4.03 55142.22 88888.00 2008-08-19 13:07:15.250 232 12750.42 4.00 55142.22 88888.00 2008-08-19 13:07:15.375 232 12750.45 4.05 55142.22 88888.00 2008-08-19 13:07:15.500 232 12750.45 4.10 55142.25 88888.00 2008-08-19 13:07:15.625 232 12750.48 4.10 55142.22 88888.00 2008-08-19 13:07:15.750 232 12750.48 4.00 55142.20 88888.00 2008-08-19 13:07:15.875 232 12750.50 4.00 55142.18 88888.00 2008-08-19 13:07:16.000 232 12750.55 3.98 55142.18 88888.00 2008-08-19 13:07:16.125 232 12750.52 3.95 55142.18 88888.00 2008-08-19 13:07:16.250 232 12750.52 4.00 55142.20 88888.00 2008-08-19 13:07:16.375 232 12750.58 4.08 55142.20 88888.00 2008-08-19 13:07:16.500 232 12750.50 4.08 55142.20 88888.00 2008-08-19 13:07:16.625 232 12750.50 4.03 55142.20 88888.00 2008-08-19 13:07:16.750 232 12750.50 4.05 55142.22 88888.00 2008-08-19 13:07:16.875 232 12750.48 4.05 55142.18 88888.00 2008-08-19 13:07:17.000 232 12750.48 4.05 55142.15 88888.00 2008-08-19 13:07:17.125 232 12750.45 4.05 55142.18 88888.00 2008-08-19 13:07:17.250 232 12750.38 4.00 55142.15 88888.00 2008-08-19 13:07:17.375 232 12750.35 4.03 55142.12 88888.00 2008-08-19 13:07:17.500 232 12750.38 4.00 55142.15 88888.00 2008-08-19 13:07:17.625 232 12750.38 4.05 55142.18 88888.00 2008-08-19 13:07:17.750 232 12750.40 4.10 55142.18 88888.00 2008-08-19 13:07:17.875 232 12750.40 4.10 55142.18 88888.00 2008-08-19 13:07:18.000 232 12750.38 4.05 55142.12 88888.00 2008-08-19 13:07:18.125 232 12750.33 4.05 55142.12 88888.00 2008-08-19 13:07:18.250 232 12750.33 4.12 55142.12 88888.00 2008-08-19 13:07:18.375 232 12750.40 4.08 55142.07 88888.00 2008-08-19 13:07:18.500 232 12750.35 4.00 55142.10 88888.00 2008-08-19 13:07:18.625 232 12750.38 4.05 55142.15 88888.00 2008-08-19 13:07:18.750 232 12750.35 4.10 55142.18 88888.00 2008-08-19 13:07:18.875 232 12750.38 4.12 55142.18 88888.00 2008-08-19 13:07:19.000 232 12750.38 4.10 55142.18 88888.00 2008-08-19 13:07:19.125 232 12750.35 4.00 55142.12 88888.00 2008-08-19 13:07:19.250 232 12750.30 3.98 55142.10 88888.00 2008-08-19 13:07:19.375 232 12750.27 4.00 55142.10 88888.00 2008-08-19 13:07:19.500 232 12750.27 4.05 55142.12 88888.00 2008-08-19 13:07:19.625 232 12750.27 4.03 55142.10 88888.00 2008-08-19 13:07:19.750 232 12750.27 4.05 55142.07 88888.00 2008-08-19 13:07:19.875 232 12750.38 4.08 55142.10 88888.00 2008-08-19 13:07:20.000 232 12750.40 4.05 55142.10 88888.00 2008-08-19 13:07:20.125 232 12750.27 4.03 55142.10 88888.00 2008-08-19 13:07:20.250 232 12750.20 4.05 55142.07 88888.00 2008-08-19 13:07:20.375 232 12750.23 4.03 55142.07 88888.00 2008-08-19 13:07:20.500 232 12750.23 4.00 55142.07 88888.00 2008-08-19 13:07:20.625 232 12750.17 4.03 55142.07 88888.00 2008-08-19 13:07:20.750 232 12750.25 4.08 55142.10 88888.00 2008-08-19 13:07:20.875 232 12750.33 4.10 55142.07 88888.00 2008-08-19 13:07:21.000 232 12750.30 4.12 55142.07 88888.00 2008-08-19 13:07:21.125 232 12750.23 4.05 55142.05 88888.00 2008-08-19 13:07:21.250 232 12750.23 4.08 55142.05 88888.00 2008-08-19 13:07:21.375 232 12750.25 4.12 55142.03 88888.00 2008-08-19 13:07:21.500 232 12750.23 4.08 55142.00 88888.00 2008-08-19 13:07:21.625 232 12750.20 4.05 55142.00 88888.00 2008-08-19 13:07:21.750 232 12750.23 4.03 55142.03 88888.00 2008-08-19 13:07:21.875 232 12750.17 4.00 55141.97 88888.00 2008-08-19 13:07:22.000 232 12750.20 4.05 55142.00 88888.00 2008-08-19 13:07:22.125 232 12750.17 4.10 55142.03 88888.00 2008-08-19 13:07:22.250 232 12750.12 4.03 55142.00 88888.00 2008-08-19 13:07:22.375 232 12750.10 4.00 55142.03 88888.00 2008-08-19 13:07:22.500 232 12750.05 3.98 55142.03 88888.00 2008-08-19 13:07:22.625 232 12750.12 3.98 55142.00 88888.00 2008-08-19 13:07:22.750 232 12750.15 4.03 55142.00 88888.00 2008-08-19 13:07:22.875 232 12750.12 4.08 55142.00 88888.00 2008-08-19 13:07:23.000 232 12750.10 4.08 55142.00 88888.00 2008-08-19 13:07:23.125 232 12750.10 4.05 55142.00 88888.00 2008-08-19 13:07:23.250 232 12750.10 4.03 55142.00 88888.00 2008-08-19 13:07:23.375 232 12750.10 4.05 55141.97 88888.00 2008-08-19 13:07:23.500 232 12750.15 4.08 55141.97 88888.00 2008-08-19 13:07:23.625 232 12750.10 4.05 55141.97 88888.00 2008-08-19 13:07:23.750 232 12750.08 4.03 55141.95 88888.00 2008-08-19 13:07:23.875 232 12750.05 4.05 55141.93 88888.00 2008-08-19 13:07:24.000 232 12750.02 4.03 55141.95 88888.00 2008-08-19 13:07:24.125 232 12750.00 4.08 55141.95 88888.00 2008-08-19 13:07:24.250 232 12749.98 4.08 55141.95 88888.00 2008-08-19 13:07:24.375 232 12750.02 4.08 55141.93 88888.00 2008-08-19 13:07:24.500 232 12750.05 4.10 55141.93 88888.00 2008-08-19 13:07:24.625 232 12750.05 4.05 55141.93 88888.00 2008-08-19 13:07:24.750 232 12750.00 4.05 55141.90 88888.00 2008-08-19 13:07:24.875 232 12750.00 4.08 55141.90 88888.00 2008-08-19 13:07:25.000 232 12750.05 4.10 55141.90 88888.00 2008-08-19 13:07:25.125 232 12750.12 4.05 55141.93 88888.00 2008-08-19 13:07:25.250 232 12750.05 4.00 55141.90 88888.00 2008-08-19 13:07:25.375 232 12750.05 4.03 55141.90 88888.00 2008-08-19 13:07:25.500 232 12750.12 4.08 55141.93 88888.00 2008-08-19 13:07:25.625 232 12750.10 4.08 55141.95 88888.00 2008-08-19 13:07:25.750 232 12749.98 4.05 55141.90 88888.00 2008-08-19 13:07:25.875 232 12750.00 4.03 55141.90 88888.00 2008-08-19 13:07:26.000 232 12750.02 4.05 55141.88 88888.00 2008-08-19 13:07:26.125 232 12750.08 4.05 55141.90 88888.00 2008-08-19 13:07:26.250 232 12750.00 4.08 55141.88 88888.00 2008-08-19 13:07:26.375 232 12749.95 4.05 55141.85 88888.00 2008-08-19 13:07:26.500 232 12749.95 4.05 55141.85 88888.00 2008-08-19 13:07:26.625 232 12750.00 4.03 55141.88 88888.00 2008-08-19 13:07:26.750 232 12750.02 4.03 55141.85 88888.00 2008-08-19 13:07:26.875 232 12750.02 4.08 55141.88 88888.00 2008-08-19 13:07:27.000 232 12750.05 4.12 55141.88 88888.00 2008-08-19 13:07:27.125 232 12750.00 4.10 55141.88 88888.00 2008-08-19 13:07:27.250 232 12749.95 4.10 55141.88 88888.00 2008-08-19 13:07:27.375 232 12749.88 4.08 55141.82 88888.00 2008-08-19 13:07:27.500 232 12749.85 4.08 55141.82 88888.00 2008-08-19 13:07:27.625 232 12749.90 4.05 55141.82 88888.00 2008-08-19 13:07:27.750 232 12749.95 4.03 55141.82 88888.00 2008-08-19 13:07:27.875 232 12750.00 4.05 55141.85 88888.00 2008-08-19 13:07:28.000 232 12749.98 4.03 55141.85 88888.00 2008-08-19 13:07:28.125 232 12749.95 4.05 55141.85 88888.00 2008-08-19 13:07:28.250 232 12749.85 4.00 55141.82 88888.00 2008-08-19 13:07:28.375 232 12749.80 3.95 55141.80 88888.00 2008-08-19 13:07:28.500 232 12749.83 4.00 55141.80 88888.00 2008-08-19 13:07:28.625 232 12749.88 4.08 55141.78 88888.00 2008-08-19 13:07:28.750 232 12749.90 4.08 55141.78 88888.00 2008-08-19 13:07:28.875 232 12750.00 4.05 55141.78 88888.00 2008-08-19 13:07:29.000 232 12750.05 4.08 55141.80 88888.00 2008-08-19 13:07:29.125 232 12750.00 4.05 55141.80 88888.00 2008-08-19 13:07:29.250 232 12749.95 4.05 55141.80 88888.00 2008-08-19 13:07:29.375 232 12749.98 4.05 55141.80 88888.00 2008-08-19 13:07:29.500 232 12749.95 4.05 55141.78 88888.00 2008-08-19 13:07:29.625 232 12749.92 4.00 55141.75 88888.00 2008-08-19 13:07:29.750 232 12749.98 3.98 55141.78 88888.00 2008-08-19 13:07:29.875 232 12749.98 4.00 55141.75 88888.00 2008-08-19 13:07:30.000 232 12749.90 4.03 55141.75 88888.00 2008-08-19 13:07:30.125 232 12749.88 4.05 55141.78 88888.00 2008-08-19 13:07:30.250 232 12749.88 4.08 55141.80 88888.00 2008-08-19 13:07:30.375 232 12749.95 4.10 55141.78 88888.00 2008-08-19 13:07:30.500 232 12749.95 4.05 55141.72 88888.00 2008-08-19 13:07:30.625 232 12749.90 3.98 55141.68 88888.00 2008-08-19 13:07:30.750 232 12749.85 3.98 55141.70 88888.00 2008-08-19 13:07:30.875 232 12749.83 4.05 55141.70 88888.00 2008-08-19 13:07:31.000 232 12749.83 4.08 55141.68 88888.00 2008-08-19 13:07:31.125 232 12749.80 4.05 55141.70 88888.00 2008-08-19 13:07:31.250 232 12749.77 4.05 55141.72 88888.00 2008-08-19 13:07:31.375 232 12749.77 4.05 55141.68 88888.00 2008-08-19 13:07:31.500 232 12749.85 4.05 55141.68 88888.00 2008-08-19 13:07:31.625 232 12749.85 4.05 55141.68 88888.00 2008-08-19 13:07:31.750 232 12749.77 4.03 55141.65 88888.00 2008-08-19 13:07:31.875 232 12749.77 4.00 55141.65 88888.00 2008-08-19 13:07:32.000 232 12749.75 4.08 55141.62 88888.00 2008-08-19 13:07:32.125 232 12749.75 4.08 55141.65 88888.00 2008-08-19 13:07:32.250 232 12749.70 4.05 55141.62 88888.00 2008-08-19 13:07:32.375 232 12749.75 4.10 55141.60 88888.00 2008-08-19 13:07:32.500 232 12749.85 4.12 55141.62 88888.00 2008-08-19 13:07:32.625 232 12749.80 4.08 55141.68 88888.00 2008-08-19 13:07:32.750 232 12749.80 4.10 55141.70 88888.00 2008-08-19 13:07:32.875 232 12749.80 4.05 55141.65 88888.00 2008-08-19 13:07:33.000 232 12749.80 4.05 55141.62 88888.00 2008-08-19 13:07:33.125 232 12749.75 4.03 55141.62 88888.00 2008-08-19 13:07:33.250 232 12749.70 4.05 55141.62 88888.00 2008-08-19 13:07:33.375 232 12749.70 4.05 55141.62 88888.00 2008-08-19 13:07:33.500 232 12749.75 4.05 55141.62 88888.00 2008-08-19 13:07:33.625 232 12749.77 4.03 55141.60 88888.00 2008-08-19 13:07:33.750 232 12749.77 4.03 55141.60 88888.00 2008-08-19 13:07:33.875 232 12749.80 4.03 55141.60 88888.00 2008-08-19 13:07:34.000 232 12749.80 4.05 55141.60 88888.00 2008-08-19 13:07:34.125 232 12749.77 4.03 55141.57 88888.00 2008-08-19 13:07:34.250 232 12749.75 4.03 55141.60 88888.00 2008-08-19 13:07:34.375 232 12749.75 4.05 55141.60 88888.00 2008-08-19 13:07:34.500 232 12749.73 4.12 55141.62 88888.00 2008-08-19 13:07:34.625 232 12749.77 4.17 55141.62 88888.00 2008-08-19 13:07:34.750 232 12749.77 4.10 55141.62 88888.00 2008-08-19 13:07:34.875 232 12749.77 4.05 55141.60 88888.00 2008-08-19 13:07:35.000 232 12749.85 4.05 55141.60 88888.00 2008-08-19 13:07:35.125 232 12749.85 4.03 55141.60 88888.00 2008-08-19 13:07:35.250 232 12749.73 4.03 55141.57 88888.00 2008-08-19 13:07:35.375 232 12749.65 4.03 55141.57 88888.00 2008-08-19 13:07:35.500 232 12749.70 4.05 55141.57 88888.00 2008-08-19 13:07:35.625 232 12749.77 4.10 55141.57 88888.00 2008-08-19 13:07:35.750 232 12749.80 4.08 55141.57 88888.00 2008-08-19 13:07:35.875 232 12749.73 4.03 55141.55 88888.00 2008-08-19 13:07:36.000 232 12749.73 4.03 55141.55 88888.00 2008-08-19 13:07:36.125 232 12749.75 4.08 55141.53 88888.00 2008-08-19 13:07:36.250 232 12749.73 4.05 55141.50 88888.00 2008-08-19 13:07:36.375 232 12749.75 4.03 55141.50 88888.00 2008-08-19 13:07:36.500 232 12749.77 4.05 55141.50 88888.00 2008-08-19 13:07:36.625 232 12749.73 4.05 55141.50 88888.00 2008-08-19 13:07:36.750 232 12749.67 4.03 55141.50 88888.00 2008-08-19 13:07:36.875 232 12749.62 4.00 55141.50 88888.00 2008-08-19 13:07:37.000 232 12749.65 4.03 55141.53 88888.00 2008-08-19 13:07:37.125 232 12749.67 4.08 55141.50 88888.00 2008-08-19 13:07:37.250 232 12749.73 4.03 55141.50 88888.00 2008-08-19 13:07:37.375 232 12749.73 4.05 55141.50 88888.00 2008-08-19 13:07:37.500 232 12749.73 4.03 55141.47 88888.00 2008-08-19 13:07:37.625 232 12749.73 4.03 55141.47 88888.00 2008-08-19 13:07:37.750 232 12749.67 4.00 55141.45 88888.00 2008-08-19 13:07:37.875 232 12749.62 4.00 55141.43 88888.00 2008-08-19 13:07:38.000 232 12749.62 4.00 55141.40 88888.00 2008-08-19 13:07:38.125 232 12749.67 4.00 55141.43 88888.00 2008-08-19 13:07:38.250 232 12749.75 4.05 55141.47 88888.00 2008-08-19 13:07:38.375 232 12749.80 4.10 55141.45 88888.00 2008-08-19 13:07:38.500 232 12749.77 4.10 55141.45 88888.00 2008-08-19 13:07:38.625 232 12749.73 4.03 55141.45 88888.00 2008-08-19 13:07:38.750 232 12749.73 4.05 55141.43 88888.00 2008-08-19 13:07:38.875 232 12749.77 4.08 55141.45 88888.00 2008-08-19 13:07:39.000 232 12749.80 4.12 55141.47 88888.00 2008-08-19 13:07:39.125 232 12749.80 4.08 55141.43 88888.00 2008-08-19 13:07:39.250 232 12749.77 4.05 55141.43 88888.00 2008-08-19 13:07:39.375 232 12749.77 4.10 55141.40 88888.00 2008-08-19 13:07:39.500 232 12749.75 4.05 55141.40 88888.00 2008-08-19 13:07:39.625 232 12749.77 4.05 55141.43 88888.00 2008-08-19 13:07:39.750 232 12749.75 4.03 55141.43 88888.00 2008-08-19 13:07:39.875 232 12749.75 4.05 55141.40 88888.00 2008-08-19 13:07:40.000 232 12749.77 4.08 55141.43 88888.00 2008-08-19 13:07:40.125 232 12749.77 4.12 55141.45 88888.00 2008-08-19 13:07:40.250 232 12749.75 4.00 55141.40 88888.00 2008-08-19 13:07:40.375 232 12749.77 4.00 55141.38 88888.00 2008-08-19 13:07:40.500 232 12749.85 4.05 55141.38 88888.00 2008-08-19 13:07:40.625 232 12749.85 4.05 55141.40 88888.00 2008-08-19 13:07:40.750 232 12749.88 4.10 55141.40 88888.00 2008-08-19 13:07:40.875 232 12749.80 4.10 55141.40 88888.00 2008-08-19 13:07:41.000 232 12749.73 4.08 55141.35 88888.00 2008-08-19 13:07:41.125 232 12749.73 4.03 55141.35 88888.00 2008-08-19 13:07:41.250 232 12749.65 4.03 55141.35 88888.00 2008-08-19 13:07:41.375 232 12749.73 4.08 55141.35 88888.00 2008-08-19 13:07:41.500 232 12749.73 4.08 55141.32 88888.00 2008-08-19 13:07:41.625 232 12749.73 4.08 55141.35 88888.00 2008-08-19 13:07:41.750 232 12749.65 4.03 55141.30 88888.00 2008-08-19 13:07:41.875 232 12749.65 4.03 55141.30 88888.00 2008-08-19 13:07:42.000 232 12749.70 4.05 55141.28 88888.00 2008-08-19 13:07:42.125 232 12749.73 4.08 55141.32 88888.00 2008-08-19 13:07:42.250 232 12749.62 4.08 55141.32 88888.00 2008-08-19 13:07:42.375 232 12749.65 4.08 55141.30 88888.00 2008-08-19 13:07:42.500 232 12749.70 4.08 55141.28 88888.00 2008-08-19 13:07:42.625 232 12749.73 4.08 55141.28 88888.00 2008-08-19 13:07:42.750 232 12749.75 4.05 55141.30 88888.00 2008-08-19 13:07:42.875 232 12749.83 4.10 55141.28 88888.00 2008-08-19 13:07:43.000 232 12749.75 4.05 55141.32 88888.00 2008-08-19 13:07:43.125 232 12749.75 4.08 55141.30 88888.00 2008-08-19 13:07:43.250 232 12749.75 4.05 55141.32 88888.00 2008-08-19 13:07:43.375 232 12749.75 4.12 55141.35 88888.00 2008-08-19 13:07:43.500 232 12749.80 4.12 55141.32 88888.00 2008-08-19 13:07:43.625 232 12749.83 4.10 55141.30 88888.00 2008-08-19 13:07:43.750 232 12749.77 4.10 55141.25 88888.00 2008-08-19 13:07:43.875 232 12749.70 4.05 55141.25 88888.00 2008-08-19 13:07:44.000 232 12749.67 4.03 55141.25 88888.00 2008-08-19 13:07:44.125 232 12749.70 4.03 55141.22 88888.00 2008-08-19 13:07:44.250 232 12749.73 4.03 55141.22 88888.00 2008-08-19 13:07:44.375 232 12749.75 4.05 55141.22 88888.00 2008-08-19 13:07:44.500 232 12749.77 4.08 55141.22 88888.00 2008-08-19 13:07:44.625 232 12749.77 4.05 55141.18 88888.00 2008-08-19 13:07:44.750 232 12749.75 4.10 55141.20 88888.00 2008-08-19 13:07:44.875 232 12749.75 4.12 55141.22 88888.00 2008-08-19 13:07:45.000 232 12749.75 4.10 55141.22 88888.00 2008-08-19 13:07:45.125 232 12749.77 4.12 55141.22 88888.00 2008-08-19 13:07:45.250 232 12749.85 4.17 55141.25 88888.00 2008-08-19 13:07:45.375 232 12749.88 4.20 55141.22 88888.00 2008-08-19 13:07:45.500 232 12749.83 4.17 55141.20 88888.00 2008-08-19 13:07:45.625 232 12749.80 4.17 55141.20 88888.00 2008-08-19 13:07:45.750 232 12749.85 4.22 55141.20 88888.00 2008-08-19 13:07:45.875 232 12749.85 4.17 55141.22 88888.00 2008-08-19 13:07:46.000 232 12749.85 4.10 55141.18 88888.00 2008-08-19 13:07:46.125 232 12749.80 4.12 55141.18 88888.00 2008-08-19 13:07:46.250 232 12749.80 4.12 55141.15 88888.00 2008-08-19 13:07:46.375 232 12749.77 4.15 55141.15 88888.00 2008-08-19 13:07:46.500 232 12749.73 4.15 55141.15 88888.00 2008-08-19 13:07:46.625 232 12749.83 4.17 55141.18 88888.00 2008-08-19 13:07:46.750 232 12749.85 4.20 55141.15 88888.00 2008-08-19 13:07:46.875 232 12749.80 4.10 55141.12 88888.00 2008-08-19 13:07:47.000 232 12749.73 4.10 55141.07 88888.00 2008-08-19 13:07:47.125 232 12749.67 4.08 55141.07 88888.00 2008-08-19 13:07:47.250 232 12749.83 4.10 55141.12 88888.00 2008-08-19 13:07:47.375 232 12749.85 4.12 55141.12 88888.00 2008-08-19 13:07:47.500 232 12749.85 4.08 55141.10 88888.00 2008-08-19 13:07:47.625 232 12749.88 4.05 55141.07 88888.00 2008-08-19 13:07:47.750 232 12749.85 4.08 55141.05 88888.00 2008-08-19 13:07:47.875 232 12749.88 4.10 55141.05 88888.00 2008-08-19 13:07:48.000 232 12749.90 4.12 55141.07 88888.00 2008-08-19 13:07:48.125 232 12749.88 4.12 55141.07 88888.00 2008-08-19 13:07:48.250 232 12749.88 4.10 55141.05 88888.00 2008-08-19 13:07:48.375 232 12749.92 4.12 55141.05 88888.00 2008-08-19 13:07:48.500 232 12749.88 4.10 55141.05 88888.00 2008-08-19 13:07:48.625 232 12749.83 4.10 55141.05 88888.00 2008-08-19 13:07:48.750 232 12749.85 4.17 55141.05 88888.00 2008-08-19 13:07:48.875 232 12749.80 4.08 55141.05 88888.00 2008-08-19 13:07:49.000 232 12749.83 4.08 55141.03 88888.00 2008-08-19 13:07:49.125 232 12749.85 4.10 55141.05 88888.00 2008-08-19 13:07:49.250 232 12749.80 4.10 55141.03 88888.00 2008-08-19 13:07:49.375 232 12749.83 4.08 55141.03 88888.00 2008-08-19 13:07:49.500 232 12749.88 4.08 55141.03 88888.00 2008-08-19 13:07:49.625 232 12749.90 4.08 55141.03 88888.00 2008-08-19 13:07:49.750 232 12749.98 4.17 55141.00 88888.00 2008-08-19 13:07:49.875 232 12749.98 4.20 55140.97 88888.00 2008-08-19 13:07:50.000 232 12749.90 4.12 55140.95 88888.00 2008-08-19 13:07:50.125 232 12749.85 4.10 55140.97 88888.00 2008-08-19 13:07:50.250 232 12749.85 4.15 55140.97 88888.00 2008-08-19 13:07:50.375 232 12749.90 4.17 55141.00 88888.00 2008-08-19 13:07:50.500 232 12749.90 4.12 55140.97 88888.00 2008-08-19 13:07:50.625 232 12749.92 4.12 55141.00 88888.00 2008-08-19 13:07:50.750 232 12749.95 4.20 55141.00 88888.00 2008-08-19 13:07:50.875 232 12749.88 4.17 55140.97 88888.00 2008-08-19 13:07:51.000 232 12749.83 4.12 55140.93 88888.00 2008-08-19 13:07:51.125 232 12749.85 4.15 55140.95 88888.00 2008-08-19 13:07:51.250 232 12749.83 4.12 55140.95 88888.00 2008-08-19 13:07:51.375 232 12749.85 4.15 55140.93 88888.00 2008-08-19 13:07:51.500 232 12749.90 4.17 55140.95 88888.00 2008-08-19 13:07:51.625 232 12749.92 4.20 55140.95 88888.00 2008-08-19 13:07:51.750 232 12749.98 4.20 55140.93 88888.00 2008-08-19 13:07:51.875 232 12749.90 4.17 55140.90 88888.00 2008-08-19 13:07:52.000 232 12749.92 4.22 55140.90 88888.00 2008-08-19 13:07:52.125 232 12749.90 4.20 55140.93 88888.00 2008-08-19 13:07:52.250 232 12749.90 4.15 55140.93 88888.00 2008-08-19 13:07:52.375 232 12749.90 4.15 55140.93 88888.00 2008-08-19 13:07:52.500 232 12749.90 4.20 55140.93 88888.00 2008-08-19 13:07:52.625 232 12749.92 4.20 55140.90 88888.00 2008-08-19 13:07:52.750 232 12749.88 4.17 55140.90 88888.00 2008-08-19 13:07:52.875 232 12749.80 4.20 55140.88 88888.00 2008-08-19 13:07:53.000 232 12749.88 4.22 55140.88 88888.00 2008-08-19 13:07:53.125 232 12749.90 4.20 55140.90 88888.00 2008-08-19 13:07:53.250 232 12750.00 4.22 55140.93 88888.00 2008-08-19 13:07:53.375 232 12750.00 4.28 55140.90 88888.00 2008-08-19 13:07:53.500 232 12749.88 4.20 55140.90 88888.00 2008-08-19 13:07:53.625 232 12749.88 4.20 55140.90 88888.00 2008-08-19 13:07:53.750 232 12749.92 4.15 55140.88 88888.00 2008-08-19 13:07:53.875 232 12749.92 4.15 55140.88 88888.00 2008-08-19 13:07:54.000 232 12749.95 4.15 55140.82 88888.00 2008-08-19 13:07:54.125 232 12749.95 4.12 55140.85 88888.00 2008-08-19 13:07:54.250 232 12749.92 4.17 55140.82 88888.00 2008-08-19 13:07:54.375 232 12749.90 4.20 55140.80 88888.00 2008-08-19 13:07:54.500 232 12749.92 4.17 55140.82 88888.00 2008-08-19 13:07:54.625 232 12749.95 4.20 55140.82 88888.00 2008-08-19 13:07:54.750 232 12749.92 4.20 55140.80 88888.00 2008-08-19 13:07:54.875 232 12749.90 4.20 55140.80 88888.00 2008-08-19 13:07:55.000 232 12749.85 4.17 55140.80 88888.00 2008-08-19 13:07:55.125 232 12749.88 4.25 55140.82 88888.00 2008-08-19 13:07:55.250 232 12749.85 4.22 55140.82 88888.00 2008-08-19 13:07:55.375 232 12749.80 4.17 55140.80 88888.00 2008-08-19 13:07:55.500 232 12749.85 4.20 55140.80 88888.00 2008-08-19 13:07:55.625 232 12750.00 4.28 55140.80 88888.00 2008-08-19 13:07:55.750 232 12750.10 4.33 55140.82 88888.00 2008-08-19 13:07:55.875 232 12750.10 4.33 55140.82 88888.00 2008-08-19 13:07:56.000 232 12750.08 4.33 55140.82 88888.00 2008-08-19 13:07:56.125 232 12750.02 4.28 55140.82 88888.00 2008-08-19 13:07:56.250 232 12750.00 4.22 55140.80 88888.00 2008-08-19 13:07:56.375 232 12749.98 4.22 55140.78 88888.00 2008-08-19 13:07:56.500 232 12749.95 4.28 55140.78 88888.00 2008-08-19 13:07:56.625 232 12750.02 4.33 55140.80 88888.00 2008-08-19 13:07:56.750 232 12750.02 4.30 55140.78 88888.00 2008-08-19 13:07:56.875 232 12750.00 4.25 55140.78 88888.00 2008-08-19 13:07:57.000 232 12749.98 4.28 55140.80 88888.00 2008-08-19 13:07:57.125 232 12749.98 4.33 55140.82 88888.00 2008-08-19 13:07:57.250 232 12750.00 4.35 55140.80 88888.00 2008-08-19 13:07:57.375 232 12749.92 4.33 55140.80 88888.00 2008-08-19 13:07:57.500 232 12749.90 4.33 55140.78 88888.00 2008-08-19 13:07:57.625 232 12749.95 4.35 55140.80 88888.00 2008-08-19 13:07:57.750 232 12749.95 4.38 55140.80 88888.00 2008-08-19 13:07:57.875 232 12749.95 4.30 55140.75 88888.00 2008-08-19 13:07:58.000 232 12749.98 4.30 55140.75 88888.00 2008-08-19 13:07:58.125 232 12749.98 4.35 55140.78 88888.00 2008-08-19 13:07:58.250 232 12750.02 4.33 55140.75 88888.00 2008-08-19 13:07:58.375 232 12750.05 4.38 55140.72 88888.00 2008-08-19 13:07:58.500 232 12750.05 4.33 55140.72 88888.00 2008-08-19 13:07:58.625 232 12750.02 4.33 55140.75 88888.00 2008-08-19 13:07:58.750 232 12750.00 4.40 55140.75 88888.00 2008-08-19 13:07:58.875 232 12749.90 4.33 55140.72 88888.00 2008-08-19 13:07:59.000 232 12749.92 4.22 55140.70 88888.00 2008-08-19 13:07:59.125 232 12750.02 4.25 55140.70 88888.00 2008-08-19 13:07:59.250 232 12750.02 4.33 55140.70 88888.00 2008-08-19 13:07:59.375 232 12750.05 4.33 55140.75 88888.00 2008-08-19 13:07:59.500 232 12750.10 4.38 55140.78 88888.00 2008-08-19 13:07:59.625 232 12750.10 4.38 55140.72 88888.00 2008-08-19 13:07:59.750 232 12750.08 4.35 55140.70 88888.00 2008-08-19 13:07:59.875 232 12750.00 4.35 55140.70 88888.00 2008-08-19 13:08:00.000 232 12749.95 4.38 55140.70 88888.00 2008-08-19 13:08:00.125 232 12749.92 4.40 55140.70 88888.00 2008-08-19 13:08:00.250 232 12749.95 4.33 55140.70 88888.00 2008-08-19 13:08:00.375 232 12749.92 4.35 55140.70 88888.00 2008-08-19 13:08:00.500 232 12749.98 4.40 55140.72 88888.00 2008-08-19 13:08:00.625 232 12750.00 4.40 55140.72 88888.00 2008-08-19 13:08:00.750 232 12750.00 4.40 55140.70 88888.00 2008-08-19 13:08:00.875 232 12750.02 4.38 55140.68 88888.00 2008-08-19 13:08:01.000 232 12750.02 4.35 55140.68 88888.00 2008-08-19 13:08:01.125 232 12750.05 4.40 55140.70 88888.00 2008-08-19 13:08:01.250 232 12750.12 4.42 55140.70 88888.00 2008-08-19 13:08:01.375 232 12750.15 4.38 55140.68 88888.00 2008-08-19 13:08:01.500 232 12750.17 4.40 55140.65 88888.00 2008-08-19 13:08:01.625 232 12750.15 4.42 55140.65 88888.00 2008-08-19 13:08:01.750 232 12750.12 4.45 55140.62 88888.00 2008-08-19 13:08:01.875 232 12750.10 4.40 55140.62 88888.00 2008-08-19 13:08:02.000 232 12750.08 4.38 55140.62 88888.00 2008-08-19 13:08:02.125 232 12750.05 4.38 55140.65 88888.00 2008-08-19 13:08:02.250 232 12750.02 4.38 55140.62 88888.00 2008-08-19 13:08:02.375 232 12749.98 4.38 55140.62 88888.00 2008-08-19 13:08:02.500 232 12750.02 4.42 55140.62 88888.00 2008-08-19 13:08:02.625 232 12749.98 4.42 55140.62 88888.00 2008-08-19 13:08:02.750 232 12749.90 4.45 55140.65 88888.00 2008-08-19 13:08:02.875 232 12749.88 4.42 55140.62 88888.00 2008-08-19 13:08:03.000 232 12749.95 4.53 55140.68 88888.00 2008-08-19 13:08:03.125 232 12750.00 4.58 55140.68 88888.00 2008-08-19 13:08:03.250 232 12749.98 4.45 55140.62 88888.00 2008-08-19 13:08:03.375 232 12750.00 4.47 55140.62 88888.00 2008-08-19 13:08:03.500 232 12750.02 4.45 55140.60 88888.00 2008-08-19 13:08:03.625 232 12750.05 4.47 55140.60 88888.00 2008-08-19 13:08:03.750 232 12750.12 4.55 55140.62 88888.00 2008-08-19 13:08:03.875 232 12750.12 4.50 55140.60 88888.00 2008-08-19 13:08:04.000 232 12750.05 4.47 55140.57 88888.00 2008-08-19 13:08:04.125 232 12750.02 4.47 55140.57 88888.00 2008-08-19 13:08:04.250 232 12750.02 4.53 55140.60 88888.00 2008-08-19 13:08:04.375 232 12750.05 4.58 55140.57 88888.00 2008-08-19 13:08:04.500 232 12750.02 4.50 55140.60 88888.00 2008-08-19 13:08:04.625 232 12750.02 4.47 55140.62 88888.00 2008-08-19 13:08:04.750 232 12750.02 4.50 55140.62 88888.00 2008-08-19 13:08:04.875 232 12750.02 4.45 55140.60 88888.00 2008-08-19 13:08:05.000 232 12750.05 4.50 55140.57 88888.00 2008-08-19 13:08:05.125 232 12750.02 4.47 55140.57 88888.00 2008-08-19 13:08:05.250 232 12749.98 4.47 55140.60 88888.00 2008-08-19 13:08:05.375 232 12750.00 4.50 55140.60 88888.00 2008-08-19 13:08:05.500 232 12750.02 4.55 55140.57 88888.00 2008-08-19 13:08:05.625 232 12750.05 4.53 55140.57 88888.00 2008-08-19 13:08:05.750 232 12750.10 4.55 55140.60 88888.00 2008-08-19 13:08:05.875 232 12750.15 4.55 55140.60 88888.00 2008-08-19 13:08:06.000 232 12750.15 4.53 55140.55 88888.00 2008-08-19 13:08:06.125 232 12750.12 4.55 55140.55 88888.00 2008-08-19 13:08:06.250 232 12750.08 4.55 55140.55 88888.00 2008-08-19 13:08:06.375 232 12750.12 4.58 55140.55 88888.00 2008-08-19 13:08:06.500 232 12750.10 4.55 55140.57 88888.00 2008-08-19 13:08:06.625 232 12750.10 4.55 55140.55 88888.00 2008-08-19 13:08:06.750 232 12750.08 4.50 55140.53 88888.00 2008-08-19 13:08:06.875 232 12750.15 4.58 55140.57 88888.00 2008-08-19 13:08:07.000 232 12750.23 4.55 55140.57 88888.00 2008-08-19 13:08:07.125 232 12750.17 4.55 55140.55 88888.00 2008-08-19 13:08:07.250 232 12750.10 4.60 55140.57 88888.00 2008-08-19 13:08:07.375 232 12750.10 4.65 55140.57 88888.00 2008-08-19 13:08:07.500 232 12750.05 4.62 55140.57 88888.00 2008-08-19 13:08:07.625 232 12750.08 4.65 55140.53 88888.00 2008-08-19 13:08:07.750 232 12750.05 4.62 55140.53 88888.00 2008-08-19 13:08:07.875 232 12749.98 4.58 55140.50 88888.00 2008-08-19 13:08:08.000 232 12750.00 4.55 55140.53 88888.00 2008-08-19 13:08:08.125 232 12750.00 4.55 55140.50 88888.00 2008-08-19 13:08:08.250 232 12750.02 4.55 55140.45 88888.00 2008-08-19 13:08:08.375 232 12750.05 4.60 55140.45 88888.00 2008-08-19 13:08:08.500 232 12750.08 4.65 55140.47 88888.00 2008-08-19 13:08:08.625 232 12750.12 4.67 55140.53 88888.00 2008-08-19 13:08:08.750 232 12750.15 4.67 55140.55 88888.00 2008-08-19 13:08:08.875 232 12750.15 4.60 55140.50 88888.00 2008-08-19 13:08:09.000 232 12750.15 4.60 55140.47 88888.00 2008-08-19 13:08:09.125 232 12750.05 4.58 55140.45 88888.00 2008-08-19 13:08:09.250 232 12750.05 4.60 55140.45 88888.00 2008-08-19 13:08:09.375 232 12750.17 4.65 55140.43 88888.00 2008-08-19 13:08:09.500 232 12750.17 4.67 55140.43 88888.00 2008-08-19 13:08:09.625 232 12750.20 4.65 55140.40 88888.00 2008-08-19 13:08:09.750 232 12750.20 4.67 55140.43 88888.00 2008-08-19 13:08:09.875 232 12750.20 4.70 55140.43 88888.00 2008-08-19 13:08:10.000 232 12750.23 4.67 55140.43 88888.00 2008-08-19 13:08:10.125 232 12750.20 4.65 55140.43 88888.00 2008-08-19 13:08:10.250 232 12750.20 4.70 55140.43 88888.00 2008-08-19 13:08:10.375 232 12750.23 4.65 55140.45 88888.00 2008-08-19 13:08:10.500 232 12750.20 4.62 55140.45 88888.00 2008-08-19 13:08:10.625 232 12750.23 4.67 55140.45 88888.00 2008-08-19 13:08:10.750 232 12750.25 4.65 55140.45 88888.00 2008-08-19 13:08:10.875 232 12750.23 4.65 55140.43 88888.00 2008-08-19 13:08:11.000 232 12750.23 4.67 55140.43 88888.00 2008-08-19 13:08:11.125 232 12750.15 4.70 55140.43 88888.00 2008-08-19 13:08:11.250 232 12750.10 4.72 55140.43 88888.00 2008-08-19 13:08:11.375 232 12750.10 4.67 55140.43 88888.00 2008-08-19 13:08:11.500 232 12750.12 4.70 55140.43 88888.00 2008-08-19 13:08:11.625 232 12750.17 4.67 55140.43 88888.00 2008-08-19 13:08:11.750 232 12750.15 4.67 55140.40 88888.00 2008-08-19 13:08:11.875 232 12750.15 4.67 55140.43 88888.00 2008-08-19 13:08:12.000 232 12750.15 4.65 55140.38 88888.00 2008-08-19 13:08:12.125 232 12750.20 4.70 55140.43 88888.00 2008-08-19 13:08:12.250 232 12750.27 4.80 55140.45 88888.00 2008-08-19 13:08:12.375 232 12750.33 4.83 55140.45 88888.00 2008-08-19 13:08:12.500 232 12750.25 4.80 55140.40 88888.00 2008-08-19 13:08:12.625 232 12750.20 4.75 55140.40 88888.00 2008-08-19 13:08:12.750 232 12750.23 4.78 55140.40 88888.00 2008-08-19 13:08:12.875 232 12750.27 4.75 55140.43 88888.00 2008-08-19 13:08:13.000 232 12750.25 4.67 55140.38 88888.00 2008-08-19 13:08:13.125 232 12750.20 4.67 55140.35 88888.00 2008-08-19 13:08:13.250 232 12750.15 4.70 55140.40 88888.00 2008-08-19 13:08:13.375 232 12750.23 4.78 55140.40 88888.00 2008-08-19 13:08:13.500 232 12750.33 4.85 55140.40 88888.00 2008-08-19 13:08:13.625 232 12750.30 4.83 55140.40 88888.00 2008-08-19 13:08:13.750 232 12750.25 4.80 55140.38 88888.00 2008-08-19 13:08:13.875 232 12750.27 4.78 55140.35 88888.00 2008-08-19 13:08:14.000 232 12750.30 4.80 55140.35 88888.00 2008-08-19 13:08:14.125 232 12750.27 4.83 55140.38 88888.00 2008-08-19 13:08:14.250 232 12750.27 4.83 55140.38 88888.00 2008-08-19 13:08:14.375 232 12750.33 4.85 55140.35 88888.00 2008-08-19 13:08:14.500 232 12750.25 4.83 55140.32 88888.00 2008-08-19 13:08:14.625 232 12750.23 4.80 55140.30 88888.00 2008-08-19 13:08:14.750 232 12750.23 4.83 55140.30 88888.00 2008-08-19 13:08:14.875 232 12750.27 4.88 55140.35 88888.00 2008-08-19 13:08:15.000 232 12750.35 4.85 55140.35 88888.00 2008-08-19 13:08:15.125 232 12750.33 4.83 55140.38 88888.00 2008-08-19 13:08:15.250 232 12750.30 4.78 55140.38 88888.00 2008-08-19 13:08:15.375 232 12750.40 4.83 55140.38 88888.00 2008-08-19 13:08:15.500 232 12750.42 4.90 55140.35 88888.00 2008-08-19 13:08:15.625 232 12750.35 4.90 55140.32 88888.00 2008-08-19 13:08:15.750 232 12750.30 4.85 55140.32 88888.00 2008-08-19 13:08:15.875 232 12750.35 4.88 55140.32 88888.00 2008-08-19 13:08:16.000 232 12750.38 4.88 55140.35 88888.00 2008-08-19 13:08:16.125 232 12750.35 4.85 55140.35 88888.00 2008-08-19 13:08:16.250 232 12750.35 4.83 55140.38 88888.00 2008-08-19 13:08:16.375 232 12750.38 4.88 55140.35 88888.00 2008-08-19 13:08:16.500 232 12750.40 4.92 55140.38 88888.00 2008-08-19 13:08:16.625 232 12750.35 4.90 55140.35 88888.00 2008-08-19 13:08:16.750 232 12750.33 4.95 55140.35 88888.00 2008-08-19 13:08:16.875 232 12750.38 4.90 55140.35 88888.00 2008-08-19 13:08:17.000 232 12750.38 4.88 55140.30 88888.00 2008-08-19 13:08:17.125 232 12750.40 4.90 55140.32 88888.00 2008-08-19 13:08:17.250 232 12750.42 5.00 55140.35 88888.00 2008-08-19 13:08:17.375 232 12750.42 4.95 55140.35 88888.00 2008-08-19 13:08:17.500 232 12750.42 4.92 55140.35 88888.00 2008-08-19 13:08:17.625 232 12750.45 5.00 55140.38 88888.00 2008-08-19 13:08:17.750 232 12750.35 4.97 55140.35 88888.00 2008-08-19 13:08:17.875 232 12750.30 4.90 55140.35 88888.00 2008-08-19 13:08:18.000 232 12750.35 4.92 55140.32 88888.00 2008-08-19 13:08:18.125 232 12750.35 4.92 55140.32 88888.00 2008-08-19 13:08:18.250 232 12750.33 4.92 55140.32 88888.00 2008-08-19 13:08:18.375 232 12750.38 5.00 55140.32 88888.00 2008-08-19 13:08:18.500 232 12750.33 5.03 55140.30 88888.00 2008-08-19 13:08:18.625 232 12750.38 5.05 55140.32 88888.00 2008-08-19 13:08:18.750 232 12750.38 5.00 55140.32 88888.00 2008-08-19 13:08:18.875 232 12750.40 4.97 55140.30 88888.00 2008-08-19 13:08:19.000 232 12750.48 5.05 55140.30 88888.00 2008-08-19 13:08:19.125 232 12750.45 5.05 55140.30 88888.00 2008-08-19 13:08:19.250 232 12750.40 4.97 55140.28 88888.00 2008-08-19 13:08:19.375 232 12750.38 4.92 55140.25 88888.00 2008-08-19 13:08:19.500 232 12750.38 4.92 55140.25 88888.00 2008-08-19 13:08:19.625 232 12750.33 4.97 55140.25 88888.00 2008-08-19 13:08:19.750 232 12750.30 4.95 55140.22 88888.00 2008-08-19 13:08:19.875 232 12750.30 4.97 55140.25 88888.00 2008-08-19 13:08:20.000 232 12750.35 5.00 55140.25 88888.00 2008-08-19 13:08:20.125 232 12750.35 5.00 55140.28 88888.00 2008-08-19 13:08:20.250 232 12750.33 5.05 55140.30 88888.00 2008-08-19 13:08:20.375 232 12750.35 5.05 55140.30 88888.00 2008-08-19 13:08:20.500 232 12750.38 5.05 55140.28 88888.00 2008-08-19 13:08:20.625 232 12750.35 5.03 55140.25 88888.00 2008-08-19 13:08:20.750 232 12750.38 5.05 55140.25 88888.00 2008-08-19 13:08:20.875 232 12750.38 5.05 55140.25 88888.00 2008-08-19 13:08:21.000 232 12750.40 5.00 55140.22 88888.00 2008-08-19 13:08:21.125 232 12750.40 5.00 55140.25 88888.00 2008-08-19 13:08:21.250 232 12750.35 5.00 55140.22 88888.00 2008-08-19 13:08:21.375 232 12750.38 5.05 55140.25 88888.00 2008-08-19 13:08:21.500 232 12750.40 5.00 55140.25 88888.00 2008-08-19 13:08:21.625 232 12750.40 4.95 55140.22 88888.00 2008-08-19 13:08:21.750 232 12750.40 4.97 55140.22 88888.00 2008-08-19 13:08:21.875 232 12750.45 5.05 55140.22 88888.00 2008-08-19 13:08:22.000 232 12750.52 5.05 55140.25 88888.00 2008-08-19 13:08:22.125 232 12750.52 5.05 55140.28 88888.00 2008-08-19 13:08:22.250 232 12750.42 5.00 55140.20 88888.00 2008-08-19 13:08:22.375 232 12750.48 4.97 55140.18 88888.00 2008-08-19 13:08:22.500 232 12750.50 5.03 55140.20 88888.00 2008-08-19 13:08:22.625 232 12750.50 5.03 55140.20 88888.00 2008-08-19 13:08:22.750 232 12750.50 5.08 55140.25 88888.00 2008-08-19 13:08:22.875 232 12750.48 5.12 55140.25 88888.00 2008-08-19 13:08:23.000 232 12750.48 5.15 55140.22 88888.00 2008-08-19 13:08:23.125 232 12750.48 5.10 55140.22 88888.00 2008-08-19 13:08:23.250 232 12750.48 5.03 55140.18 88888.00 2008-08-19 13:08:23.375 232 12750.52 5.05 55140.20 88888.00 2008-08-19 13:08:23.500 232 12750.52 5.10 55140.20 88888.00 2008-08-19 13:08:23.625 232 12750.55 5.10 55140.22 88888.00 2008-08-19 13:08:23.750 232 12750.45 5.08 55140.20 88888.00 2008-08-19 13:08:23.875 232 12750.45 5.08 55140.22 88888.00 2008-08-19 13:08:24.000 232 12750.58 5.12 55140.25 88888.00 2008-08-19 13:08:24.125 232 12750.55 5.10 55140.22 88888.00 2008-08-19 13:08:24.250 232 12750.42 5.08 55140.20 88888.00 2008-08-19 13:08:24.375 232 12750.42 5.15 55140.22 88888.00 2008-08-19 13:08:24.500 232 12750.42 5.15 55140.22 88888.00 2008-08-19 13:08:24.625 232 12750.42 5.12 55140.22 88888.00 2008-08-19 13:08:24.750 232 12750.48 5.17 55140.25 88888.00 2008-08-19 13:08:24.875 232 12750.45 5.17 55140.22 88888.00 2008-08-19 13:08:25.000 232 12750.48 5.15 55140.20 88888.00 2008-08-19 13:08:25.125 232 12750.55 5.20 55140.22 88888.00 2008-08-19 13:08:25.250 232 12750.60 5.17 55140.18 88888.00 2008-08-19 13:08:25.375 232 12750.62 5.10 55140.12 88888.00 2008-08-19 13:08:25.500 232 12750.67 5.15 55140.12 88888.00 2008-08-19 13:08:25.625 232 12750.65 5.20 55140.18 88888.00 2008-08-19 13:08:25.750 232 12750.67 5.22 55140.18 88888.00 2008-08-19 13:08:25.875 232 12750.67 5.20 55140.12 88888.00 2008-08-19 13:08:26.000 232 12750.60 5.12 55140.12 88888.00 2008-08-19 13:08:26.125 232 12750.62 5.15 55140.15 88888.00 2008-08-19 13:08:26.250 232 12750.65 5.10 55140.18 88888.00 2008-08-19 13:08:26.375 232 12750.67 5.15 55140.18 88888.00 2008-08-19 13:08:26.500 232 12750.67 5.17 55140.12 88888.00 2008-08-19 13:08:26.625 232 12750.67 5.17 55140.10 88888.00 2008-08-19 13:08:26.750 232 12750.62 5.12 55140.10 88888.00 2008-08-19 13:08:26.875 232 12750.60 5.15 55140.10 88888.00 2008-08-19 13:08:27.000 232 12750.67 5.17 55140.12 88888.00 2008-08-19 13:08:27.125 232 12750.70 5.12 55140.15 88888.00 2008-08-19 13:08:27.250 232 12750.70 5.12 55140.12 88888.00 2008-08-19 13:08:27.375 232 12750.80 5.15 55140.18 88888.00 2008-08-19 13:08:27.500 232 12750.80 5.20 55140.18 88888.00 2008-08-19 13:08:27.625 232 12750.75 5.25 55140.18 88888.00 2008-08-19 13:08:27.750 232 12750.75 5.22 55140.15 88888.00 2008-08-19 13:08:27.875 232 12750.73 5.17 55140.12 88888.00 2008-08-19 13:08:28.000 232 12750.67 5.22 55140.20 88888.00 2008-08-19 13:08:28.125 232 12750.67 5.22 55140.20 88888.00 2008-08-19 13:08:28.250 232 12750.67 5.22 55140.22 88888.00 2008-08-19 13:08:28.375 232 12750.77 5.22 55140.22 88888.00 2008-08-19 13:08:28.500 232 12750.77 5.22 55140.18 88888.00 2008-08-19 13:08:28.625 232 12750.80 5.25 55140.18 88888.00 2008-08-19 13:08:28.750 232 12750.77 5.22 55140.15 88888.00 2008-08-19 13:08:28.875 232 12750.73 5.22 55140.12 88888.00 2008-08-19 13:08:29.000 232 12750.70 5.28 55140.15 88888.00 2008-08-19 13:08:29.125 232 12750.73 5.28 55140.12 88888.00 2008-08-19 13:08:29.250 232 12750.73 5.25 55140.12 88888.00 2008-08-19 13:08:29.375 232 12750.75 5.28 55140.15 88888.00 2008-08-19 13:08:29.500 232 12750.73 5.28 55140.12 88888.00 2008-08-19 13:08:29.625 232 12750.70 5.25 55140.12 88888.00 2008-08-19 13:08:29.750 232 12750.70 5.30 55140.12 88888.00 2008-08-19 13:08:29.875 232 12750.73 5.35 55140.12 88888.00 2008-08-19 13:08:30.000 232 12750.75 5.33 55140.10 88888.00 2008-08-19 13:08:30.125 232 12750.77 5.30 55140.10 88888.00 2008-08-19 13:08:30.250 232 12750.73 5.30 55140.15 88888.00 2008-08-19 13:08:30.375 232 12750.73 5.28 55140.12 88888.00 2008-08-19 13:08:30.500 232 12750.70 5.28 55140.07 88888.00 2008-08-19 13:08:30.625 232 12750.73 5.33 55140.10 88888.00 2008-08-19 13:08:30.750 232 12750.75 5.35 55140.12 88888.00 2008-08-19 13:08:30.875 232 12750.70 5.30 55140.12 88888.00 2008-08-19 13:08:31.000 232 12750.67 5.28 55140.10 88888.00 2008-08-19 13:08:31.125 232 12750.73 5.35 55140.10 88888.00 2008-08-19 13:08:31.250 232 12750.75 5.42 55140.10 88888.00 2008-08-19 13:08:31.375 232 12750.75 5.40 55140.07 88888.00 2008-08-19 13:08:31.500 232 12750.73 5.38 55140.05 88888.00 2008-08-19 13:08:31.625 232 12750.70 5.35 55140.07 88888.00 2008-08-19 13:08:31.750 232 12750.67 5.35 55140.10 88888.00 2008-08-19 13:08:31.875 232 12750.60 5.35 55140.10 88888.00 2008-08-19 13:08:32.000 232 12750.60 5.35 55140.10 88888.00 2008-08-19 13:08:32.125 232 12750.70 5.35 55140.10 88888.00 2008-08-19 13:08:32.250 232 12750.75 5.40 55140.07 88888.00 2008-08-19 13:08:32.375 232 12750.75 5.42 55140.07 88888.00 2008-08-19 13:08:32.500 232 12750.70 5.42 55140.07 88888.00 2008-08-19 13:08:32.625 232 12750.62 5.38 55140.07 88888.00 2008-08-19 13:08:32.750 232 12750.60 5.33 55140.10 88888.00 2008-08-19 13:08:32.875 232 12750.65 5.38 55140.10 88888.00 2008-08-19 13:08:33.000 232 12750.70 5.42 55140.10 88888.00 2008-08-19 13:08:33.125 232 12750.75 5.45 55140.12 88888.00 2008-08-19 13:08:33.250 232 12750.75 5.47 55140.12 88888.00 2008-08-19 13:08:33.375 232 12750.75 5.42 55140.10 88888.00 2008-08-19 13:08:33.500 232 12750.73 5.42 55140.07 88888.00 2008-08-19 13:08:33.625 232 12750.80 5.50 55140.10 88888.00 2008-08-19 13:08:33.750 232 12750.85 5.53 55140.10 88888.00 2008-08-19 13:08:33.875 232 12750.80 5.50 55140.12 88888.00 2008-08-19 13:08:34.000 232 12750.75 5.42 55140.07 88888.00 2008-08-19 13:08:34.125 232 12750.67 5.42 55140.10 88888.00 2008-08-19 13:08:34.250 232 12750.70 5.45 55140.15 88888.00 2008-08-19 13:08:34.375 232 12750.77 5.50 55140.15 88888.00 2008-08-19 13:08:34.500 232 12750.73 5.50 55140.12 88888.00 2008-08-19 13:08:34.625 232 12750.73 5.50 55140.10 88888.00 2008-08-19 13:08:34.750 232 12750.75 5.47 55140.07 88888.00 2008-08-19 13:08:34.875 232 12750.75 5.47 55140.12 88888.00 2008-08-19 13:08:35.000 232 12750.75 5.53 55140.10 88888.00 2008-08-19 13:08:35.125 232 12750.73 5.47 55140.07 88888.00 2008-08-19 13:08:35.250 232 12750.73 5.42 55140.05 88888.00 2008-08-19 13:08:35.375 232 12750.80 5.45 55140.10 88888.00 2008-08-19 13:08:35.500 232 12750.80 5.45 55140.07 88888.00 2008-08-19 13:08:35.625 232 12750.83 5.50 55140.10 88888.00 2008-08-19 13:08:35.750 232 12750.83 5.47 55140.07 88888.00 2008-08-19 13:08:35.875 232 12750.75 5.42 55140.07 88888.00 2008-08-19 13:08:36.000 232 12750.75 5.42 55140.07 88888.00 2008-08-19 13:08:36.125 232 12750.73 5.45 55140.10 88888.00 2008-08-19 13:08:36.250 232 12750.62 5.42 55140.12 88888.00 2008-08-19 13:08:36.375 232 12750.67 5.42 55140.07 88888.00 2008-08-19 13:08:36.500 232 12750.70 5.45 55140.07 88888.00 2008-08-19 13:08:36.625 232 12750.77 5.50 55140.10 88888.00 2008-08-19 13:08:36.750 232 12750.83 5.47 55140.10 88888.00 2008-08-19 13:08:36.875 232 12750.83 5.53 55140.12 88888.00 2008-08-19 13:08:37.000 232 12750.80 5.50 55140.10 88888.00 2008-08-19 13:08:37.125 232 12750.77 5.45 55140.10 88888.00 2008-08-19 13:08:37.250 232 12750.77 5.45 55140.07 88888.00 2008-08-19 13:08:37.375 232 12750.85 5.45 55140.07 88888.00 2008-08-19 13:08:37.500 232 12750.85 5.55 55140.10 88888.00 2008-08-19 13:08:37.625 232 12750.88 5.60 55140.12 88888.00 2008-08-19 13:08:37.750 232 12750.80 5.58 55140.10 88888.00 2008-08-19 13:08:37.875 232 12750.77 5.53 55140.05 88888.00 2008-08-19 13:08:38.000 232 12750.83 5.53 55140.07 88888.00 2008-08-19 13:08:38.125 232 12750.88 5.55 55140.10 88888.00 2008-08-19 13:08:38.250 232 12750.83 5.47 55140.07 88888.00 2008-08-19 13:08:38.375 232 12750.83 5.45 55140.03 88888.00 2008-08-19 13:08:38.500 232 12750.77 5.45 55140.03 88888.00 2008-08-19 13:08:38.625 232 12750.77 5.47 55140.07 88888.00 2008-08-19 13:08:38.750 232 12750.83 5.50 55140.07 88888.00 2008-08-19 13:08:38.875 232 12750.77 5.47 55140.05 88888.00 2008-08-19 13:08:39.000 232 12750.73 5.50 55140.05 88888.00 2008-08-19 13:08:39.125 232 12750.80 5.58 55140.10 88888.00 2008-08-19 13:08:39.250 232 12750.85 5.55 55140.12 88888.00 2008-08-19 13:08:39.375 232 12750.83 5.53 55140.07 88888.00 2008-08-19 13:08:39.500 232 12750.88 5.60 55140.12 88888.00 2008-08-19 13:08:39.625 232 12750.98 5.62 55140.12 88888.00 2008-08-19 13:08:39.750 232 12750.88 5.53 55140.07 88888.00 2008-08-19 13:08:39.875 232 12750.83 5.47 55140.05 88888.00 2008-08-19 13:08:40.000 232 12750.92 5.53 55140.07 88888.00 2008-08-19 13:08:40.125 232 12750.95 5.55 55140.07 88888.00 2008-08-19 13:08:40.250 232 12750.92 5.55 55140.10 88888.00 2008-08-19 13:08:40.375 232 12750.90 5.58 55140.07 88888.00 2008-08-19 13:08:40.500 232 12750.90 5.60 55140.10 88888.00 2008-08-19 13:08:40.625 232 12750.88 5.58 55140.05 88888.00 2008-08-19 13:08:40.750 232 12750.90 5.58 55140.07 88888.00 2008-08-19 13:08:40.875 232 12750.90 5.55 55140.05 88888.00 2008-08-19 13:08:41.000 232 12750.88 5.58 55140.05 88888.00 2008-08-19 13:08:41.125 232 12750.85 5.58 55140.07 88888.00 2008-08-19 13:08:41.250 232 12750.83 5.58 55140.07 88888.00 2008-08-19 13:08:41.375 232 12750.88 5.60 55140.10 88888.00 2008-08-19 13:08:41.500 232 12750.85 5.58 55140.10 88888.00 2008-08-19 13:08:41.625 232 12750.83 5.55 55140.07 88888.00 2008-08-19 13:08:41.750 232 12750.83 5.58 55140.07 88888.00 2008-08-19 13:08:41.875 232 12750.90 5.62 55140.07 88888.00 2008-08-19 13:08:42.000 232 12750.92 5.62 55140.05 88888.00 2008-08-19 13:08:42.125 232 12750.95 5.62 55140.05 88888.00 2008-08-19 13:08:42.250 232 12750.95 5.60 55140.05 88888.00 2008-08-19 13:08:42.375 232 12751.00 5.62 55140.07 88888.00 2008-08-19 13:08:42.500 232 12751.02 5.67 55140.07 88888.00 2008-08-19 13:08:42.625 232 12751.05 5.67 55140.07 88888.00 2008-08-19 13:08:42.750 232 12751.00 5.62 55140.07 88888.00 2008-08-19 13:08:42.875 232 12750.92 5.60 55140.05 88888.00 2008-08-19 13:08:43.000 232 12750.92 5.60 55140.05 88888.00 2008-08-19 13:08:43.125 232 12750.98 5.60 55140.07 88888.00 2008-08-19 13:08:43.250 232 12750.95 5.58 55140.05 88888.00 2008-08-19 13:08:43.375 232 12750.92 5.58 55140.03 88888.00 2008-08-19 13:08:43.500 232 12750.92 5.60 55140.05 88888.00 2008-08-19 13:08:43.625 232 12750.92 5.65 55140.07 88888.00 2008-08-19 13:08:43.750 232 12751.02 5.65 55140.10 88888.00 2008-08-19 13:08:43.875 232 12751.05 5.65 55140.05 88888.00 2008-08-19 13:08:44.000 232 12751.05 5.67 55140.05 88888.00 2008-08-19 13:08:44.125 232 12751.08 5.75 55140.10 88888.00 2008-08-19 13:08:44.250 232 12750.98 5.75 55140.07 88888.00 2008-08-19 13:08:44.375 232 12751.00 5.75 55140.07 88888.00 2008-08-19 13:08:44.500 232 12751.02 5.78 55140.05 88888.00 2008-08-19 13:08:44.625 232 12751.05 5.78 55140.05 88888.00 2008-08-19 13:08:44.750 232 12751.05 5.78 55140.05 88888.00 2008-08-19 13:08:44.875 232 12751.02 5.75 55140.05 88888.00 2008-08-19 13:08:45.000 232 12751.00 5.78 55140.03 88888.00 2008-08-19 13:08:45.125 232 12751.02 5.78 55140.07 88888.00 2008-08-19 13:08:45.250 232 12751.02 5.78 55140.05 88888.00 2008-08-19 13:08:45.375 232 12751.02 5.78 55140.05 88888.00 2008-08-19 13:08:45.500 232 12751.02 5.83 55140.05 88888.00 2008-08-19 13:08:45.625 232 12751.05 5.80 55140.05 88888.00 2008-08-19 13:08:45.750 232 12751.00 5.75 55140.07 88888.00 2008-08-19 13:08:45.875 232 12750.92 5.78 55140.07 88888.00 2008-08-19 13:08:46.000 232 12750.92 5.80 55140.07 88888.00 2008-08-19 13:08:46.125 232 12750.90 5.78 55140.07 88888.00 2008-08-19 13:08:46.250 232 12750.98 5.80 55140.10 88888.00 2008-08-19 13:08:46.375 232 12750.98 5.85 55140.07 88888.00 2008-08-19 13:08:46.500 232 12750.90 5.83 55140.05 88888.00 2008-08-19 13:08:46.625 232 12750.88 5.83 55140.05 88888.00 2008-08-19 13:08:46.750 232 12750.85 5.80 55140.05 88888.00 2008-08-19 13:08:46.875 232 12750.90 5.90 55140.10 88888.00 2008-08-19 13:08:47.000 232 12751.00 5.95 55140.10 88888.00 2008-08-19 13:08:47.125 232 12751.05 5.92 55140.07 88888.00 2008-08-19 13:08:47.250 232 12750.92 5.85 55140.07 88888.00 2008-08-19 13:08:47.375 232 12750.90 5.88 55140.07 88888.00 2008-08-19 13:08:47.500 232 12750.90 5.90 55140.05 88888.00 2008-08-19 13:08:47.625 232 12750.98 5.92 55140.05 88888.00 2008-08-19 13:08:47.750 232 12751.00 5.95 55140.07 88888.00 2008-08-19 13:08:47.875 232 12751.00 5.97 55140.07 88888.00 2008-08-19 13:08:48.000 232 12750.90 5.97 55140.07 88888.00 2008-08-19 13:08:48.125 232 12750.92 5.97 55140.07 88888.00 2008-08-19 13:08:48.250 232 12751.02 6.00 55140.10 88888.00 2008-08-19 13:08:48.375 232 12751.05 5.97 55140.07 88888.00 2008-08-19 13:08:48.500 232 12750.98 5.95 55140.03 88888.00 2008-08-19 13:08:48.625 232 12750.95 5.95 55140.05 88888.00 2008-08-19 13:08:48.750 232 12750.95 5.97 55140.05 88888.00 2008-08-19 13:08:48.875 232 12750.92 5.97 55140.05 88888.00 2008-08-19 13:08:49.000 232 12751.00 6.08 55140.07 88888.00 2008-08-19 13:08:49.125 232 12751.05 6.08 55140.07 88888.00 2008-08-19 13:08:49.250 232 12750.98 6.03 55140.07 88888.00 2008-08-19 13:08:49.375 232 12750.98 6.00 55140.07 88888.00 2008-08-19 13:08:49.500 232 12751.05 6.03 55140.10 88888.00 2008-08-19 13:08:49.625 232 12751.05 6.08 55140.07 88888.00 2008-08-19 13:08:49.750 232 12750.92 6.08 55140.05 88888.00 2008-08-19 13:08:49.875 232 12750.88 6.03 55140.03 88888.00 2008-08-19 13:08:50.000 232 12750.92 6.03 55140.03 88888.00 2008-08-19 13:08:50.125 232 12750.98 6.05 55140.05 88888.00 2008-08-19 13:08:50.250 232 12750.92 6.05 55140.07 88888.00 2008-08-19 13:08:50.375 232 12751.00 6.12 55140.12 88888.00 2008-08-19 13:08:50.500 232 12751.00 6.12 55140.12 88888.00 2008-08-19 13:08:50.625 232 12750.98 6.15 55140.12 88888.00 2008-08-19 13:08:50.750 232 12750.92 6.12 55140.10 88888.00 2008-08-19 13:08:50.875 232 12750.98 6.12 55140.10 88888.00 2008-08-19 13:08:51.000 232 12750.98 6.08 55140.07 88888.00 2008-08-19 13:08:51.125 232 12751.00 6.12 55140.07 88888.00 2008-08-19 13:08:51.250 232 12751.02 6.17 55140.07 88888.00 2008-08-19 13:08:51.375 232 12751.02 6.17 55140.07 88888.00 2008-08-19 13:08:51.500 232 12750.98 6.17 55140.07 88888.00 2008-08-19 13:08:51.625 232 12750.88 6.17 55140.05 88888.00 2008-08-19 13:08:51.750 232 12750.88 6.17 55140.05 88888.00 2008-08-19 13:08:51.875 232 12750.90 6.17 55140.03 88888.00 2008-08-19 13:08:52.000 232 12750.92 6.15 55140.05 88888.00 2008-08-19 13:08:52.125 232 12750.88 6.20 55140.07 88888.00 2008-08-19 13:08:52.250 232 12750.85 6.22 55140.07 88888.00 2008-08-19 13:08:52.375 232 12750.90 6.17 55140.07 88888.00 2008-08-19 13:08:52.500 232 12750.98 6.22 55140.10 88888.00 2008-08-19 13:08:52.625 232 12750.90 6.22 55140.07 88888.00 2008-08-19 13:08:52.750 232 12750.80 6.15 55140.07 88888.00 2008-08-19 13:08:52.875 232 12750.85 6.15 55140.07 88888.00 2008-08-19 13:08:53.000 232 12750.83 6.15 55140.05 88888.00 2008-08-19 13:08:53.125 232 12750.90 6.20 55140.07 88888.00 2008-08-19 13:08:53.250 232 12750.90 6.20 55140.07 88888.00 2008-08-19 13:08:53.375 232 12750.90 6.22 55140.05 88888.00 2008-08-19 13:08:53.500 232 12750.85 6.22 55140.07 88888.00 2008-08-19 13:08:53.625 232 12750.83 6.22 55140.12 88888.00 2008-08-19 13:08:53.750 232 12750.80 6.25 55140.15 88888.00 2008-08-19 13:08:53.875 232 12750.83 6.30 55140.12 88888.00 2008-08-19 13:08:54.000 232 12750.80 6.28 55140.10 88888.00 2008-08-19 13:08:54.125 232 12750.77 6.28 55140.10 88888.00 2008-08-19 13:08:54.250 232 12750.77 6.22 55140.10 88888.00 2008-08-19 13:08:54.375 232 12750.88 6.25 55140.12 88888.00 2008-08-19 13:08:54.500 232 12750.95 6.28 55140.15 88888.00 2008-08-19 13:08:54.625 232 12750.98 6.35 55140.18 88888.00 2008-08-19 13:08:54.750 232 12751.00 6.38 55140.20 88888.00 2008-08-19 13:08:54.875 232 12750.90 6.33 55140.15 88888.00 2008-08-19 13:08:55.000 232 12750.85 6.30 55140.15 88888.00 2008-08-19 13:08:55.125 232 12750.85 6.30 55140.15 88888.00 2008-08-19 13:08:55.250 232 12750.83 6.30 55140.18 88888.00 2008-08-19 13:08:55.375 232 12750.88 6.38 55140.18 88888.00 2008-08-19 13:08:55.500 232 12750.85 6.40 55140.18 88888.00 2008-08-19 13:08:55.625 232 12750.77 6.38 55140.15 88888.00 2008-08-19 13:08:55.750 232 12750.80 6.33 55140.18 88888.00 2008-08-19 13:08:55.875 232 12750.83 6.30 55140.18 88888.00 2008-08-19 13:08:56.000 232 12750.83 6.28 55140.18 88888.00 2008-08-19 13:08:56.125 232 12750.83 6.25 55140.18 88888.00 2008-08-19 13:08:56.250 232 12750.80 6.33 55140.15 88888.00 2008-08-19 13:08:56.375 232 12750.85 6.35 55140.12 88888.00 2008-08-19 13:08:56.500 232 12750.88 6.38 55140.15 88888.00 2008-08-19 13:08:56.625 232 12750.92 6.33 55140.15 88888.00 2008-08-19 13:08:56.750 232 12750.85 6.30 55140.15 88888.00 2008-08-19 13:08:56.875 232 12750.83 6.38 55140.18 88888.00 2008-08-19 13:08:57.000 232 12750.85 6.38 55140.15 88888.00 2008-08-19 13:08:57.125 232 12750.88 6.35 55140.12 88888.00 2008-08-19 13:08:57.250 232 12750.77 6.33 55140.18 88888.00 2008-08-19 13:08:57.375 232 12750.77 6.33 55140.15 88888.00 2008-08-19 13:08:57.500 232 12750.83 6.35 55140.12 88888.00 2008-08-19 13:08:57.625 232 12750.85 6.35 55140.15 88888.00 2008-08-19 13:08:57.750 232 12750.77 6.33 55140.20 88888.00 2008-08-19 13:08:57.875 232 12750.80 6.35 55140.20 88888.00 2008-08-19 13:08:58.000 232 12750.80 6.35 55140.15 88888.00 2008-08-19 13:08:58.125 232 12750.85 6.30 55140.15 88888.00 2008-08-19 13:08:58.250 232 12750.85 6.25 55140.15 88888.00 2008-08-19 13:08:58.375 232 12750.88 6.30 55140.18 88888.00 2008-08-19 13:08:58.500 232 12750.90 6.38 55140.20 88888.00 2008-08-19 13:08:58.625 232 12750.83 6.33 55140.18 88888.00 2008-08-19 13:08:58.750 232 12750.77 6.25 55140.15 88888.00 2008-08-19 13:08:58.875 232 12750.88 6.33 55140.15 88888.00 2008-08-19 13:08:59.000 232 12750.98 6.38 55140.22 88888.00 2008-08-19 13:08:59.125 232 12750.92 6.38 55140.20 88888.00 2008-08-19 13:08:59.250 232 12750.88 6.33 55140.22 88888.00 2008-08-19 13:08:59.375 232 12750.92 6.38 55140.25 88888.00 2008-08-19 13:08:59.500 232 12750.90 6.42 55140.25 88888.00 2008-08-19 13:08:59.625 232 12750.88 6.40 55140.20 88888.00 2008-08-19 13:08:59.750 232 12750.88 6.33 55140.18 88888.00 2008-08-19 13:08:59.875 232 12750.92 6.33 55140.18 88888.00 2008-08-19 13:09:00.000 232 12750.98 6.40 55140.20 88888.00 2008-08-19 13:09:00.125 232 12750.92 6.40 55140.18 88888.00 2008-08-19 13:09:00.250 232 12750.85 6.40 55140.20 88888.00 2008-08-19 13:09:00.375 232 12750.88 6.38 55140.20 88888.00 2008-08-19 13:09:00.500 232 12750.85 6.35 55140.18 88888.00 2008-08-19 13:09:00.625 232 12750.90 6.38 55140.18 88888.00 2008-08-19 13:09:00.750 232 12750.92 6.40 55140.20 88888.00 2008-08-19 13:09:00.875 232 12750.98 6.42 55140.25 88888.00 2008-08-19 13:09:01.000 232 12750.98 6.38 55140.22 88888.00 2008-08-19 13:09:01.125 232 12751.00 6.38 55140.22 88888.00 2008-08-19 13:09:01.250 232 12750.95 6.42 55140.20 88888.00 2008-08-19 13:09:01.375 232 12750.83 6.42 55140.18 88888.00 2008-08-19 13:09:01.500 232 12750.83 6.47 55140.22 88888.00 2008-08-19 13:09:01.625 232 12750.90 6.50 55140.28 88888.00 2008-08-19 13:09:01.750 232 12750.92 6.50 55140.25 88888.00 2008-08-19 13:09:01.875 232 12751.02 6.50 55140.22 88888.00 2008-08-19 13:09:02.000 232 12751.02 6.47 55140.18 88888.00 2008-08-19 13:09:02.125 232 12750.98 6.45 55140.20 88888.00 2008-08-19 13:09:02.250 232 12751.00 6.45 55140.20 88888.00 2008-08-19 13:09:02.375 232 12751.02 6.47 55140.20 88888.00 2008-08-19 13:09:02.500 232 12751.02 6.47 55140.18 88888.00 2008-08-19 13:09:02.625 232 12750.98 6.50 55140.15 88888.00 2008-08-19 13:09:02.750 232 12750.92 6.55 55140.18 88888.00 2008-08-19 13:09:02.875 232 12750.98 6.50 55140.18 88888.00 2008-08-19 13:09:03.000 232 12750.90 6.45 55140.12 88888.00 2008-08-19 13:09:03.125 232 12750.90 6.45 55140.15 88888.00 2008-08-19 13:09:03.250 232 12751.05 6.55 55140.20 88888.00 2008-08-19 13:09:03.375 232 12751.15 6.60 55140.18 88888.00 2008-08-19 13:09:03.500 232 12751.08 6.62 55140.18 88888.00 2008-08-19 13:09:03.625 232 12751.08 6.58 55140.18 88888.00 2008-08-19 13:09:03.750 232 12751.05 6.50 55140.15 88888.00 2008-08-19 13:09:03.875 232 12751.05 6.50 55140.15 88888.00 2008-08-19 13:09:04.000 232 12751.02 6.55 55140.15 88888.00 2008-08-19 13:09:04.125 232 12751.00 6.60 55140.20 88888.00 2008-08-19 13:09:04.250 232 12751.00 6.67 55140.22 88888.00 2008-08-19 13:09:04.375 232 12751.08 6.65 55140.20 88888.00 2008-08-19 13:09:04.500 232 12751.05 6.60 55140.22 88888.00 2008-08-19 13:09:04.625 232 12751.00 6.62 55140.25 88888.00 2008-08-19 13:09:04.750 232 12751.05 6.70 55140.28 88888.00 2008-08-19 13:09:04.875 232 12751.10 6.70 55140.28 88888.00 2008-08-19 13:09:05.000 232 12751.08 6.62 55140.22 88888.00 2008-08-19 13:09:05.125 232 12750.92 6.60 55140.22 88888.00 2008-08-19 13:09:05.250 232 12750.95 6.67 55140.22 88888.00 2008-08-19 13:09:05.375 232 12751.02 6.70 55140.20 88888.00 2008-08-19 13:09:05.500 232 12750.98 6.62 55140.20 88888.00 2008-08-19 13:09:05.625 232 12751.00 6.60 55140.18 88888.00 2008-08-19 13:09:05.750 232 12751.10 6.65 55140.15 88888.00 2008-08-19 13:09:05.875 232 12751.10 6.67 55140.18 88888.00 2008-08-19 13:09:06.000 232 12751.05 6.70 55140.18 88888.00 2008-08-19 13:09:06.125 232 12751.05 6.72 55140.22 88888.00 2008-08-19 13:09:06.250 232 12751.05 6.67 55140.20 88888.00 2008-08-19 13:09:06.375 232 12751.10 6.65 55140.20 88888.00 2008-08-19 13:09:06.500 232 12751.02 6.60 55140.22 88888.00 2008-08-19 13:09:06.625 232 12750.98 6.67 55140.20 88888.00 2008-08-19 13:09:06.750 232 12751.08 6.78 55140.28 88888.00 2008-08-19 13:09:06.875 232 12751.12 6.80 55140.28 88888.00 2008-08-19 13:09:07.000 232 12751.02 6.80 55140.25 88888.00 2008-08-19 13:09:07.125 232 12751.00 6.80 55140.25 88888.00 2008-08-19 13:09:07.250 232 12750.92 6.72 55140.22 88888.00 2008-08-19 13:09:07.375 232 12750.95 6.72 55140.22 88888.00 2008-08-19 13:09:07.500 232 12751.05 6.78 55140.25 88888.00 2008-08-19 13:09:07.625 232 12751.05 6.78 55140.22 88888.00 2008-08-19 13:09:07.750 232 12751.05 6.80 55140.25 88888.00 2008-08-19 13:09:07.875 232 12751.08 6.78 55140.28 88888.00 2008-08-19 13:09:08.000 232 12751.05 6.78 55140.20 88888.00 2008-08-19 13:09:08.125 232 12751.00 6.75 55140.22 88888.00 2008-08-19 13:09:08.250 232 12751.02 6.78 55140.25 88888.00 2008-08-19 13:09:08.375 232 12751.02 6.83 55140.22 88888.00 2008-08-19 13:09:08.500 232 12751.00 6.80 55140.25 88888.00 2008-08-19 13:09:08.625 232 12751.00 6.78 55140.25 88888.00 2008-08-19 13:09:08.750 232 12750.98 6.75 55140.22 88888.00 2008-08-19 13:09:08.875 232 12750.98 6.78 55140.22 88888.00 2008-08-19 13:09:09.000 232 12751.00 6.85 55140.25 88888.00 2008-08-19 13:09:09.125 232 12751.02 6.83 55140.28 88888.00 2008-08-19 13:09:09.250 232 12750.98 6.85 55140.30 88888.00 2008-08-19 13:09:09.375 232 12750.98 6.80 55140.30 88888.00 2008-08-19 13:09:09.500 232 12751.02 6.85 55140.30 88888.00 2008-08-19 13:09:09.625 232 12751.10 6.95 55140.30 88888.00 2008-08-19 13:09:09.750 232 12751.12 6.97 55140.30 88888.00 2008-08-19 13:09:09.875 232 12751.10 6.95 55140.32 88888.00 2008-08-19 13:09:10.000 232 12751.00 6.95 55140.32 88888.00 2008-08-19 13:09:10.125 232 12751.00 6.95 55140.32 88888.00 2008-08-19 13:09:10.250 232 12751.05 6.95 55140.35 88888.00 2008-08-19 13:09:10.375 232 12751.02 6.92 55140.32 88888.00 2008-08-19 13:09:10.500 232 12750.95 6.88 55140.28 88888.00 2008-08-19 13:09:10.625 232 12750.98 6.90 55140.25 88888.00 2008-08-19 13:09:10.750 232 12751.02 6.95 55140.28 88888.00 2008-08-19 13:09:10.875 232 12751.10 7.00 55140.30 88888.00 2008-08-19 13:09:11.000 232 12751.12 7.00 55140.28 88888.00 2008-08-19 13:09:11.125 232 12751.08 6.97 55140.30 88888.00 2008-08-19 13:09:11.250 232 12751.08 7.03 55140.30 88888.00 2008-08-19 13:09:11.375 232 12751.08 7.03 55140.32 88888.00 2008-08-19 13:09:11.500 232 12751.08 7.03 55140.30 88888.00 2008-08-19 13:09:11.625 232 12751.10 7.05 55140.30 88888.00 2008-08-19 13:09:11.750 232 12751.10 7.05 55140.30 88888.00 2008-08-19 13:09:11.875 232 12751.12 7.00 55140.30 88888.00 2008-08-19 13:09:12.000 232 12751.08 7.03 55140.28 88888.00 2008-08-19 13:09:12.125 232 12751.02 7.03 55140.25 88888.00 2008-08-19 13:09:12.250 232 12750.95 7.00 55140.22 88888.00 2008-08-19 13:09:12.375 232 12750.95 7.05 55140.25 88888.00 2008-08-19 13:09:12.500 232 12750.98 7.08 55140.28 88888.00 2008-08-19 13:09:12.625 232 12750.98 7.10 55140.25 88888.00 2008-08-19 13:09:12.750 232 12751.02 7.08 55140.28 88888.00 2008-08-19 13:09:12.875 232 12751.08 7.12 55140.28 88888.00 2008-08-19 13:09:13.000 232 12751.08 7.05 55140.25 88888.00 2008-08-19 13:09:13.125 232 12751.05 7.05 55140.22 88888.00 2008-08-19 13:09:13.250 232 12751.00 7.05 55140.28 88888.00 2008-08-19 13:09:13.375 232 12751.08 7.10 55140.32 88888.00 2008-08-19 13:09:13.500 232 12751.10 7.12 55140.30 88888.00 2008-08-19 13:09:13.625 232 12751.02 7.10 55140.25 88888.00 2008-08-19 13:09:13.750 232 12751.02 7.12 55140.28 88888.00 2008-08-19 13:09:13.875 232 12751.05 7.12 55140.30 88888.00 2008-08-19 13:09:14.000 232 12751.08 7.12 55140.28 88888.00 2008-08-19 13:09:14.125 232 12751.10 7.12 55140.32 88888.00 2008-08-19 13:09:14.250 232 12751.08 7.08 55140.35 88888.00 2008-08-19 13:09:14.375 232 12751.12 7.10 55140.35 88888.00 2008-08-19 13:09:14.500 232 12751.15 7.15 55140.32 88888.00 2008-08-19 13:09:14.625 232 12751.08 7.12 55140.32 88888.00 2008-08-19 13:09:14.750 232 12751.05 7.10 55140.32 88888.00 2008-08-19 13:09:14.875 232 12751.10 7.15 55140.32 88888.00 2008-08-19 13:09:15.000 232 12751.10 7.22 55140.35 88888.00 2008-08-19 13:09:15.125 232 12751.08 7.22 55140.35 88888.00 2008-08-19 13:09:15.250 232 12750.98 7.15 55140.32 88888.00 2008-08-19 13:09:15.375 232 12750.98 7.15 55140.32 88888.00 2008-08-19 13:09:15.500 232 12751.08 7.22 55140.40 88888.00 2008-08-19 13:09:15.625 232 12751.10 7.28 55140.43 88888.00 2008-08-19 13:09:15.750 232 12751.02 7.30 55140.40 88888.00 2008-08-19 13:09:15.875 232 12751.02 7.33 55140.38 88888.00 2008-08-19 13:09:16.000 232 12750.92 7.20 55140.32 88888.00 2008-08-19 13:09:16.125 232 12751.00 7.22 55140.32 88888.00 2008-08-19 13:09:16.250 232 12751.02 7.33 55140.35 88888.00 2008-08-19 13:09:16.375 232 12750.98 7.25 55140.32 88888.00 2008-08-19 13:09:16.500 232 12750.90 7.17 55140.30 88888.00 2008-08-19 13:09:16.625 232 12750.98 7.25 55140.32 88888.00 2008-08-19 13:09:16.750 232 12750.92 7.25 55140.32 88888.00 2008-08-19 13:09:16.875 232 12750.92 7.25 55140.35 88888.00 2008-08-19 13:09:17.000 232 12751.00 7.25 55140.32 88888.00 2008-08-19 13:09:17.125 232 12751.00 7.22 55140.35 88888.00 2008-08-19 13:09:17.250 232 12750.90 7.25 55140.38 88888.00 2008-08-19 13:09:17.375 232 12750.90 7.30 55140.40 88888.00 2008-08-19 13:09:17.500 232 12750.88 7.33 55140.40 88888.00 2008-08-19 13:09:17.625 232 12750.85 7.28 55140.40 88888.00 2008-08-19 13:09:17.750 232 12750.95 7.30 55140.43 88888.00 2008-08-19 13:09:17.875 232 12750.90 7.22 55140.43 88888.00 2008-08-19 13:09:18.000 232 12750.77 7.17 55140.35 88888.00 2008-08-19 13:09:18.125 232 12750.73 7.20 55140.38 88888.00 2008-08-19 13:09:18.250 232 12750.73 7.22 55140.40 88888.00 2008-08-19 13:09:18.375 232 12750.85 7.25 55140.40 88888.00 2008-08-19 13:09:18.500 232 12750.85 7.28 55140.40 88888.00 2008-08-19 13:09:18.625 232 12750.85 7.28 55140.35 88888.00 2008-08-19 13:09:18.750 232 12750.83 7.25 55140.40 88888.00 2008-08-19 13:09:18.875 232 12750.80 7.30 55140.40 88888.00 2008-08-19 13:09:19.000 232 12750.83 7.33 55140.40 88888.00 2008-08-19 13:09:19.125 232 12750.90 7.38 55140.40 88888.00 2008-08-19 13:09:19.250 232 12750.85 7.35 55140.40 88888.00 2008-08-19 13:09:19.375 232 12750.83 7.35 55140.40 88888.00 2008-08-19 13:09:19.500 232 12750.83 7.28 55140.38 88888.00 2008-08-19 13:09:19.625 232 12750.73 7.28 55140.38 88888.00 2008-08-19 13:09:19.750 232 12750.73 7.28 55140.43 88888.00 2008-08-19 13:09:19.875 232 12750.83 7.35 55140.45 88888.00 2008-08-19 13:09:20.000 232 12750.80 7.35 55140.43 88888.00 2008-08-19 13:09:20.125 232 12750.83 7.35 55140.43 88888.00 2008-08-19 13:09:20.250 232 12750.73 7.30 55140.43 88888.00 2008-08-19 13:09:20.375 232 12750.73 7.35 55140.45 88888.00 2008-08-19 13:09:20.500 232 12750.70 7.38 55140.47 88888.00 2008-08-19 13:09:20.625 232 12750.77 7.30 55140.43 88888.00 2008-08-19 13:09:20.750 232 12750.80 7.30 55140.43 88888.00 2008-08-19 13:09:20.875 232 12750.80 7.30 55140.43 88888.00 2008-08-19 13:09:21.000 232 12750.83 7.38 55140.43 88888.00 2008-08-19 13:09:21.125 232 12750.70 7.42 55140.40 88888.00 2008-08-19 13:09:21.250 232 12750.67 7.40 55140.40 88888.00 2008-08-19 13:09:21.375 232 12750.70 7.40 55140.43 88888.00 2008-08-19 13:09:21.500 232 12750.77 7.38 55140.45 88888.00 2008-08-19 13:09:21.625 232 12750.77 7.40 55140.45 88888.00 2008-08-19 13:09:21.750 232 12750.70 7.42 55140.45 88888.00 2008-08-19 13:09:21.875 232 12750.75 7.40 55140.47 88888.00 2008-08-19 13:09:22.000 232 12750.73 7.35 55140.47 88888.00 2008-08-19 13:09:22.125 232 12750.73 7.38 55140.47 88888.00 2008-08-19 13:09:22.250 232 12750.75 7.45 55140.47 88888.00 2008-08-19 13:09:22.375 232 12750.75 7.42 55140.45 88888.00 2008-08-19 13:09:22.500 232 12750.75 7.40 55140.47 88888.00 2008-08-19 13:09:22.625 232 12750.73 7.38 55140.45 88888.00 2008-08-19 13:09:22.750 232 12750.62 7.33 55140.43 88888.00 2008-08-19 13:09:22.875 232 12750.67 7.40 55140.45 88888.00 2008-08-19 13:09:23.000 232 12750.70 7.45 55140.47 88888.00 2008-08-19 13:09:23.125 232 12750.70 7.45 55140.47 88888.00 2008-08-19 13:09:23.250 232 12750.62 7.45 55140.50 88888.00 2008-08-19 13:09:23.375 232 12750.70 7.50 55140.55 88888.00 2008-08-19 13:09:23.500 232 12750.73 7.53 55140.53 88888.00 2008-08-19 13:09:23.625 232 12750.70 7.45 55140.50 88888.00 2008-08-19 13:09:23.750 232 12750.67 7.40 55140.45 88888.00 2008-08-19 13:09:23.875 232 12750.70 7.47 55140.50 88888.00 2008-08-19 13:09:24.000 232 12750.67 7.47 55140.45 88888.00 2008-08-19 13:09:24.125 232 12750.73 7.50 55140.50 88888.00 2008-08-19 13:09:24.250 232 12750.77 7.47 55140.55 88888.00 2008-08-19 13:09:24.375 232 12750.70 7.47 55140.53 88888.00 2008-08-19 13:09:24.500 232 12750.67 7.45 55140.55 88888.00 2008-08-19 13:09:24.625 232 12750.73 7.50 55140.55 88888.00 2008-08-19 13:09:24.750 232 12750.67 7.45 55140.55 88888.00 2008-08-19 13:09:24.875 232 12750.75 7.42 55140.57 88888.00 2008-08-19 13:09:25.000 232 12750.83 7.45 55140.53 88888.00 2008-08-19 13:09:25.125 232 12750.83 7.50 55140.53 88888.00 2008-08-19 13:09:25.250 232 12750.77 7.50 55140.50 88888.00 2008-08-19 13:09:25.375 232 12750.77 7.50 55140.47 88888.00 2008-08-19 13:09:25.500 232 12750.83 7.53 55140.47 88888.00 2008-08-19 13:09:25.625 232 12750.80 7.55 55140.55 88888.00 2008-08-19 13:09:25.750 232 12750.75 7.55 55140.55 88888.00 2008-08-19 13:09:25.875 232 12750.70 7.53 55140.55 88888.00 2008-08-19 13:09:26.000 232 12750.70 7.55 55140.57 88888.00 2008-08-19 13:09:26.125 232 12750.67 7.58 55140.57 88888.00 2008-08-19 13:09:26.250 232 12750.65 7.55 55140.57 88888.00 2008-08-19 13:09:26.375 232 12750.67 7.55 55140.55 88888.00 2008-08-19 13:09:26.500 232 12750.73 7.58 55140.55 88888.00 2008-08-19 13:09:26.625 232 12750.75 7.55 55140.53 88888.00 2008-08-19 13:09:26.750 232 12750.75 7.55 55140.55 88888.00 2008-08-19 13:09:26.875 232 12750.77 7.55 55140.55 88888.00 2008-08-19 13:09:27.000 232 12750.75 7.58 55140.55 88888.00 2008-08-19 13:09:27.125 232 12750.70 7.58 55140.57 88888.00 2008-08-19 13:09:27.250 232 12750.67 7.62 55140.57 88888.00 2008-08-19 13:09:27.375 232 12750.70 7.65 55140.55 88888.00 2008-08-19 13:09:27.500 232 12750.70 7.65 55140.55 88888.00 2008-08-19 13:09:27.625 232 12750.70 7.65 55140.57 88888.00 2008-08-19 13:09:27.750 232 12750.67 7.62 55140.53 88888.00 2008-08-19 13:09:27.875 232 12750.65 7.62 55140.53 88888.00 2008-08-19 13:09:28.000 232 12750.65 7.67 55140.55 88888.00 2008-08-19 13:09:28.125 232 12750.65 7.67 55140.57 88888.00 2008-08-19 13:09:28.250 232 12750.52 7.60 55140.55 88888.00 2008-08-19 13:09:28.375 232 12750.50 7.60 55140.57 88888.00 2008-08-19 13:09:28.500 232 12750.48 7.62 55140.60 88888.00 2008-08-19 13:09:28.625 232 12750.50 7.60 55140.57 88888.00 2008-08-19 13:09:28.750 232 12750.52 7.65 55140.60 88888.00 2008-08-19 13:09:28.875 232 12750.60 7.62 55140.57 88888.00 2008-08-19 13:09:29.000 232 12750.62 7.65 55140.55 88888.00 2008-08-19 13:09:29.125 232 12750.67 7.78 55140.60 88888.00 2008-08-19 13:09:29.250 232 12750.67 7.78 55140.62 88888.00 2008-08-19 13:09:29.375 232 12750.62 7.75 55140.60 88888.00 2008-08-19 13:09:29.500 232 12750.62 7.72 55140.57 88888.00 2008-08-19 13:09:29.625 232 12750.67 7.72 55140.60 88888.00 2008-08-19 13:09:29.750 232 12750.67 7.70 55140.57 88888.00 2008-08-19 13:09:29.875 232 12750.70 7.67 55140.60 88888.00 2008-08-19 13:09:30.000 232 12750.67 7.67 55140.60 88888.00 2008-08-19 13:09:30.125 232 12750.65 7.72 55140.65 88888.00 2008-08-19 13:09:30.250 232 12750.62 7.78 55140.60 88888.00 2008-08-19 13:09:30.375 232 12750.62 7.78 55140.57 88888.00 2008-08-19 13:09:30.500 232 12750.67 7.75 55140.55 88888.00 2008-08-19 13:09:30.625 232 12750.67 7.72 55140.60 88888.00 2008-08-19 13:09:30.750 232 12750.65 7.72 55140.57 88888.00 2008-08-19 13:09:30.875 232 12750.60 7.78 55140.60 88888.00 2008-08-19 13:09:31.000 232 12750.60 7.83 55140.57 88888.00 2008-08-19 13:09:31.125 232 12750.60 7.78 55140.60 88888.00 2008-08-19 13:09:31.250 232 12750.58 7.83 55140.60 88888.00 2008-08-19 13:09:31.375 232 12750.67 7.88 55140.62 88888.00 2008-08-19 13:09:31.500 232 12750.65 7.88 55140.60 88888.00 2008-08-19 13:09:31.625 232 12750.65 7.85 55140.60 88888.00 2008-08-19 13:09:31.750 232 12750.60 7.83 55140.60 88888.00 2008-08-19 13:09:31.875 232 12750.60 7.75 55140.60 88888.00 2008-08-19 13:09:32.000 232 12750.70 7.80 55140.65 88888.00 2008-08-19 13:09:32.125 232 12750.73 7.85 55140.65 88888.00 2008-08-19 13:09:32.250 232 12750.67 7.85 55140.62 88888.00 2008-08-19 13:09:32.375 232 12750.73 7.90 55140.65 88888.00 2008-08-19 13:09:32.500 232 12750.70 7.92 55140.65 88888.00 2008-08-19 13:09:32.625 232 12750.58 7.83 55140.62 88888.00 2008-08-19 13:09:32.750 232 12750.55 7.90 55140.68 88888.00 2008-08-19 13:09:32.875 232 12750.65 7.95 55140.70 88888.00 2008-08-19 13:09:33.000 232 12750.70 7.95 55140.70 88888.00 2008-08-19 13:09:33.125 232 12750.67 7.92 55140.62 88888.00 2008-08-19 13:09:33.250 232 12750.67 7.90 55140.62 88888.00 2008-08-19 13:09:33.375 232 12750.67 7.90 55140.60 88888.00 2008-08-19 13:09:33.500 232 12750.60 7.90 55140.60 88888.00 2008-08-19 13:09:33.625 232 12750.65 7.95 55140.60 88888.00 2008-08-19 13:09:33.750 232 12750.62 7.95 55140.62 88888.00 2008-08-19 13:09:33.875 232 12750.67 7.95 55140.62 88888.00 2008-08-19 13:09:34.000 232 12750.70 7.90 55140.60 88888.00 2008-08-19 13:09:34.125 232 12750.70 7.90 55140.65 88888.00 2008-08-19 13:09:34.250 232 12750.62 7.95 55140.70 88888.00 2008-08-19 13:09:34.375 232 12750.67 7.92 55140.68 88888.00 2008-08-19 13:09:34.500 232 12750.65 7.90 55140.65 88888.00 2008-08-19 13:09:34.625 232 12750.62 7.90 55140.65 88888.00 2008-08-19 13:09:34.750 232 12750.65 7.92 55140.68 88888.00 2008-08-19 13:09:34.875 232 12750.67 7.95 55140.65 88888.00 2008-08-19 13:09:35.000 232 12750.70 7.92 55140.62 88888.00 2008-08-19 13:09:35.125 232 12750.73 7.95 55140.65 88888.00 2008-08-19 13:09:35.250 232 12750.75 7.95 55140.62 88888.00 2008-08-19 13:09:35.375 232 12750.75 7.95 55140.68 88888.00 2008-08-19 13:09:35.500 232 12750.70 7.95 55140.65 88888.00 2008-08-19 13:09:35.625 232 12750.65 7.95 55140.68 88888.00 2008-08-19 13:09:35.750 232 12750.67 7.97 55140.70 88888.00 2008-08-19 13:09:35.875 232 12750.75 7.97 55140.68 88888.00 2008-08-19 13:09:36.000 232 12750.80 7.97 55140.65 88888.00 2008-08-19 13:09:36.125 232 12750.70 7.97 55140.62 88888.00 2008-08-19 13:09:36.250 232 12750.67 8.00 55140.70 88888.00 2008-08-19 13:09:36.375 232 12750.70 7.97 55140.70 88888.00 2008-08-19 13:09:36.500 232 12750.67 7.92 55140.68 88888.00 2008-08-19 13:09:36.625 232 12750.73 7.97 55140.68 88888.00 2008-08-19 13:09:36.750 232 12750.73 8.03 55140.68 88888.00 2008-08-19 13:09:36.875 232 12750.67 8.05 55140.68 88888.00 2008-08-19 13:09:37.000 232 12750.65 8.00 55140.65 88888.00 2008-08-19 13:09:37.125 232 12750.65 8.00 55140.70 88888.00 2008-08-19 13:09:37.250 232 12750.62 7.95 55140.68 88888.00 2008-08-19 13:09:37.375 232 12750.70 8.03 55140.68 88888.00 2008-08-19 13:09:37.500 232 12750.73 8.05 55140.75 88888.00 2008-08-19 13:09:37.625 232 12750.77 8.05 55140.72 88888.00 2008-08-19 13:09:37.750 232 12750.70 8.05 55140.70 88888.00 2008-08-19 13:09:37.875 232 12750.67 8.05 55140.70 88888.00 2008-08-19 13:09:38.000 232 12750.67 8.03 55140.70 88888.00 2008-08-19 13:09:38.125 232 12750.73 8.03 55140.70 88888.00 2008-08-19 13:09:38.250 232 12750.73 8.03 55140.72 88888.00 2008-08-19 13:09:38.375 232 12750.75 8.03 55140.70 88888.00 2008-08-19 13:09:38.500 232 12750.67 8.00 55140.68 88888.00 2008-08-19 13:09:38.625 232 12750.70 8.00 55140.72 88888.00 2008-08-19 13:09:38.750 232 12750.73 8.05 55140.75 88888.00 2008-08-19 13:09:38.875 232 12750.75 8.07 55140.75 88888.00 2008-08-19 13:09:39.000 232 12750.67 8.03 55140.72 88888.00 2008-08-19 13:09:39.125 232 12750.65 8.07 55140.72 88888.00 2008-08-19 13:09:39.250 232 12750.70 8.15 55140.75 88888.00 2008-08-19 13:09:39.375 232 12750.75 8.15 55140.75 88888.00 2008-08-19 13:09:39.500 232 12750.83 8.15 55140.78 88888.00 2008-08-19 13:09:39.625 232 12750.85 8.10 55140.80 88888.00 2008-08-19 13:09:39.750 232 12750.83 8.07 55140.75 88888.00 2008-08-19 13:09:39.875 232 12750.75 8.05 55140.72 88888.00 2008-08-19 13:09:40.000 232 12750.77 8.15 55140.72 88888.00 2008-08-19 13:09:40.125 232 12750.77 8.15 55140.72 88888.00 2008-08-19 13:09:40.250 232 12750.80 8.15 55140.80 88888.00 2008-08-19 13:09:40.375 232 12750.85 8.12 55140.78 88888.00 2008-08-19 13:09:40.500 232 12750.77 8.15 55140.75 88888.00 2008-08-19 13:09:40.625 232 12750.75 8.15 55140.75 88888.00 2008-08-19 13:09:40.750 232 12750.75 8.15 55140.75 88888.00 2008-08-19 13:09:40.875 232 12750.75 8.12 55140.75 88888.00 2008-08-19 13:09:41.000 232 12750.77 8.12 55140.72 88888.00 2008-08-19 13:09:41.125 232 12750.80 8.12 55140.75 88888.00 2008-08-19 13:09:41.250 232 12750.77 8.15 55140.75 88888.00 2008-08-19 13:09:41.375 232 12750.70 8.12 55140.72 88888.00 2008-08-19 13:09:41.500 232 12750.75 8.05 55140.72 88888.00 2008-08-19 13:09:41.625 232 12750.77 8.07 55140.75 88888.00 2008-08-19 13:09:41.750 232 12750.75 8.12 55140.75 88888.00 2008-08-19 13:09:41.875 232 12750.70 8.18 55140.75 88888.00 2008-08-19 13:09:42.000 232 12750.75 8.18 55140.72 88888.00 2008-08-19 13:09:42.125 232 12750.75 8.18 55140.75 88888.00 2008-08-19 13:09:42.250 232 12750.73 8.18 55140.78 88888.00 2008-08-19 13:09:42.375 232 12750.77 8.20 55140.75 88888.00 2008-08-19 13:09:42.500 232 12750.75 8.15 55140.70 88888.00 2008-08-19 13:09:42.625 232 12750.73 8.12 55140.70 88888.00 2008-08-19 13:09:42.750 232 12750.73 8.12 55140.72 88888.00 2008-08-19 13:09:42.875 232 12750.73 8.15 55140.75 88888.00 2008-08-19 13:09:43.000 232 12750.75 8.18 55140.75 88888.00 2008-08-19 13:09:43.125 232 12750.80 8.22 55140.78 88888.00 2008-08-19 13:09:43.250 232 12750.80 8.20 55140.75 88888.00 2008-08-19 13:09:43.375 232 12750.80 8.12 55140.75 88888.00 2008-08-19 13:09:43.500 232 12750.85 8.20 55140.80 88888.00 2008-08-19 13:09:43.625 232 12750.88 8.25 55140.82 88888.00 2008-08-19 13:09:43.750 232 12750.77 8.25 55140.82 88888.00 2008-08-19 13:09:43.875 232 12750.77 8.28 55140.82 88888.00 2008-08-19 13:09:44.000 232 12750.85 8.30 55140.80 88888.00 2008-08-19 13:09:44.125 232 12750.85 8.22 55140.78 88888.00 2008-08-19 13:09:44.250 232 12750.83 8.22 55140.80 88888.00 2008-08-19 13:09:44.375 232 12750.90 8.25 55140.80 88888.00 2008-08-19 13:09:44.500 232 12750.90 8.22 55140.75 88888.00 2008-08-19 13:09:44.625 232 12750.85 8.22 55140.75 88888.00 2008-08-19 13:09:44.750 232 12750.85 8.25 55140.78 88888.00 2008-08-19 13:09:44.875 232 12750.88 8.25 55140.78 88888.00 2008-08-19 13:09:45.000 232 12750.92 8.28 55140.75 88888.00 2008-08-19 13:09:45.125 232 12750.90 8.30 55140.70 88888.00 2008-08-19 13:09:45.250 232 12750.88 8.32 55140.75 88888.00 2008-08-19 13:09:45.375 232 12750.92 8.28 55140.78 88888.00 2008-08-19 13:09:45.500 232 12750.95 8.30 55140.78 88888.00 2008-08-19 13:09:45.625 232 12750.88 8.30 55140.78 88888.00 2008-08-19 13:09:45.750 232 12750.85 8.25 55140.80 88888.00 2008-08-19 13:09:45.875 232 12750.83 8.28 55140.78 88888.00 2008-08-19 13:09:46.000 232 12750.83 8.30 55140.80 88888.00 2008-08-19 13:09:46.125 232 12750.85 8.32 55140.82 88888.00 2008-08-19 13:09:46.250 232 12750.83 8.32 55140.78 88888.00 2008-08-19 13:09:46.375 232 12750.77 8.32 55140.78 88888.00 2008-08-19 13:09:46.500 232 12750.80 8.30 55140.78 88888.00 2008-08-19 13:09:46.625 232 12750.77 8.25 55140.75 88888.00 2008-08-19 13:09:46.750 232 12750.80 8.20 55140.75 88888.00 2008-08-19 13:09:46.875 232 12750.83 8.28 55140.75 88888.00 2008-08-19 13:09:47.000 232 12750.90 8.43 55140.80 88888.00 2008-08-19 13:09:47.125 232 12750.88 8.40 55140.80 88888.00 2008-08-19 13:09:47.250 232 12750.88 8.38 55140.82 88888.00 2008-08-19 13:09:47.375 232 12750.90 8.35 55140.85 88888.00 2008-08-19 13:09:47.500 232 12750.92 8.35 55140.82 88888.00 2008-08-19 13:09:47.625 232 12750.90 8.32 55140.82 88888.00 2008-08-19 13:09:47.750 232 12750.88 8.38 55140.82 88888.00 2008-08-19 13:09:47.875 232 12750.92 8.43 55140.85 88888.00 2008-08-19 13:09:48.000 232 12750.92 8.40 55140.85 88888.00 2008-08-19 13:09:48.125 232 12750.95 8.43 55140.82 88888.00 2008-08-19 13:09:48.250 232 12750.92 8.35 55140.82 88888.00 2008-08-19 13:09:48.375 232 12750.90 8.32 55140.80 88888.00 2008-08-19 13:09:48.500 232 12750.85 8.30 55140.80 88888.00 2008-08-19 13:09:48.625 232 12750.88 8.38 55140.80 88888.00 2008-08-19 13:09:48.750 232 12750.88 8.43 55140.85 88888.00 2008-08-19 13:09:48.875 232 12750.92 8.43 55140.80 88888.00 2008-08-19 13:09:49.000 232 12750.92 8.43 55140.78 88888.00 2008-08-19 13:09:49.125 232 12750.95 8.45 55140.85 88888.00 2008-08-19 13:09:49.250 232 12750.92 8.43 55140.85 88888.00 2008-08-19 13:09:49.375 232 12750.95 8.43 55140.82 88888.00 2008-08-19 13:09:49.500 232 12750.92 8.45 55140.85 88888.00 2008-08-19 13:09:49.625 232 12750.92 8.45 55140.82 88888.00 2008-08-19 13:09:49.750 232 12750.92 8.43 55140.82 88888.00 2008-08-19 13:09:49.875 232 12750.95 8.43 55140.85 88888.00 2008-08-19 13:09:50.000 232 12750.92 8.38 55140.85 88888.00 2008-08-19 13:09:50.125 232 12750.98 8.43 55140.88 88888.00 2008-08-19 13:09:50.250 232 12751.05 8.45 55140.88 88888.00 2008-08-19 13:09:50.375 232 12751.05 8.45 55140.88 88888.00 2008-08-19 13:09:50.500 232 12750.98 8.43 55140.85 88888.00 2008-08-19 13:09:50.625 232 12750.92 8.40 55140.85 88888.00 2008-08-19 13:09:50.750 232 12750.90 8.35 55140.82 88888.00 2008-08-19 13:09:50.875 232 12750.90 8.38 55140.80 88888.00 2008-08-19 13:09:51.000 232 12750.92 8.43 55140.80 88888.00 2008-08-19 13:09:51.125 232 12750.95 8.40 55140.82 88888.00 2008-08-19 13:09:51.250 232 12750.90 8.40 55140.85 88888.00 2008-08-19 13:09:51.375 232 12750.92 8.45 55140.85 88888.00 2008-08-19 13:09:51.500 232 12750.95 8.47 55140.88 88888.00 2008-08-19 13:09:51.625 232 12750.95 8.47 55140.88 88888.00 2008-08-19 13:09:51.750 232 12750.92 8.45 55140.85 88888.00 2008-08-19 13:09:51.875 232 12750.85 8.45 55140.85 88888.00 2008-08-19 13:09:52.000 232 12750.80 8.40 55140.82 88888.00 2008-08-19 13:09:52.125 232 12750.85 8.40 55140.85 88888.00 2008-08-19 13:09:52.250 232 12750.90 8.45 55140.82 88888.00 2008-08-19 13:09:52.375 232 12750.98 8.47 55140.85 88888.00 2008-08-19 13:09:52.500 232 12750.95 8.53 55140.88 88888.00 2008-08-19 13:09:52.625 232 12750.88 8.55 55140.88 88888.00 2008-08-19 13:09:52.750 232 12750.80 8.50 55140.88 88888.00 2008-08-19 13:09:52.875 232 12750.88 8.47 55140.90 88888.00 2008-08-19 13:09:53.000 232 12750.85 8.47 55140.90 88888.00 2008-08-19 13:09:53.125 232 12750.88 8.45 55140.88 88888.00 2008-08-19 13:09:53.250 232 12750.77 8.35 55140.85 88888.00 2008-08-19 13:09:53.375 232 12750.80 8.43 55140.88 88888.00 2008-08-19 13:09:53.500 232 12750.83 8.45 55140.93 88888.00 2008-08-19 13:09:53.625 232 12750.85 8.45 55140.93 88888.00 2008-08-19 13:09:53.750 232 12750.92 8.50 55140.88 88888.00 2008-08-19 13:09:53.875 232 12750.95 8.53 55140.88 88888.00 2008-08-19 13:09:54.000 232 12750.88 8.47 55140.88 88888.00 2008-08-19 13:09:54.125 232 12750.80 8.50 55140.88 88888.00 2008-08-19 13:09:54.250 232 12750.75 8.50 55140.90 88888.00 2008-08-19 13:09:54.375 232 12750.75 8.57 55140.88 88888.00 2008-08-19 13:09:54.500 232 12750.75 8.57 55140.88 88888.00 2008-08-19 13:09:54.625 232 12750.77 8.47 55140.88 88888.00 2008-08-19 13:09:54.750 232 12750.80 8.47 55140.90 88888.00 2008-08-19 13:09:54.875 232 12750.92 8.50 55140.88 88888.00 2008-08-19 13:09:55.000 232 12750.92 8.55 55140.88 88888.00 2008-08-19 13:09:55.125 232 12750.85 8.57 55140.90 88888.00 2008-08-19 13:09:55.250 232 12750.75 8.55 55140.95 88888.00 2008-08-19 13:09:55.375 232 12750.83 8.57 55140.93 88888.00 2008-08-19 13:09:55.500 232 12750.85 8.60 55140.93 88888.00 2008-08-19 13:09:55.625 232 12750.83 8.57 55140.93 88888.00 2008-08-19 13:09:55.750 232 12750.83 8.62 55140.93 88888.00 2008-08-19 13:09:55.875 232 12750.83 8.65 55140.95 88888.00 2008-08-19 13:09:56.000 232 12750.75 8.60 55140.93 88888.00 2008-08-19 13:09:56.125 232 12750.75 8.60 55140.95 88888.00 2008-08-19 13:09:56.250 232 12750.77 8.55 55140.93 88888.00 2008-08-19 13:09:56.375 232 12750.80 8.57 55140.95 88888.00 2008-08-19 13:09:56.500 232 12750.77 8.55 55140.95 88888.00 2008-08-19 13:09:56.625 232 12750.73 8.50 55140.90 88888.00 2008-08-19 13:09:56.750 232 12750.75 8.57 55140.88 88888.00 2008-08-19 13:09:56.875 232 12750.73 8.57 55140.90 88888.00 2008-08-19 13:09:57.000 232 12750.77 8.57 55140.93 88888.00 2008-08-19 13:09:57.125 232 12750.80 8.62 55140.93 88888.00 2008-08-19 13:09:57.250 232 12750.80 8.65 55140.93 88888.00 2008-08-19 13:09:57.375 232 12750.85 8.68 55140.93 88888.00 2008-08-19 13:09:57.500 232 12750.85 8.68 55140.95 88888.00 2008-08-19 13:09:57.625 232 12750.90 8.70 55140.97 88888.00 2008-08-19 13:09:57.750 232 12750.90 8.65 55140.95 88888.00 2008-08-19 13:09:57.875 232 12750.83 8.70 55140.97 88888.00 2008-08-19 13:09:58.000 232 12750.73 8.62 55140.93 88888.00 2008-08-19 13:09:58.125 232 12750.70 8.62 55140.93 88888.00 2008-08-19 13:09:58.250 232 12750.67 8.62 55140.93 88888.00 2008-08-19 13:09:58.375 232 12750.70 8.68 55140.95 88888.00 2008-08-19 13:09:58.500 232 12750.73 8.68 55140.93 88888.00 2008-08-19 13:09:58.625 232 12750.75 8.62 55140.90 88888.00 2008-08-19 13:09:58.750 232 12750.77 8.65 55140.97 88888.00 2008-08-19 13:09:58.875 232 12750.83 8.75 55140.97 88888.00 2008-08-19 13:09:59.000 232 12750.83 8.70 55140.97 88888.00 2008-08-19 13:09:59.125 232 12750.77 8.70 55140.95 88888.00 2008-08-19 13:09:59.250 232 12750.75 8.72 55140.95 88888.00 2008-08-19 13:09:59.375 232 12750.77 8.72 55140.97 88888.00 2008-08-19 13:09:59.500 232 12750.73 8.75 55140.97 88888.00 2008-08-19 13:09:59.625 232 12750.70 8.75 55140.97 88888.00 2008-08-19 13:09:59.750 232 12750.73 8.78 55140.97 88888.00 2008-08-19 13:09:59.875 232 12750.70 8.75 55140.95 88888.00 2008-08-19 13:10:00.000 232 12750.70 8.75 55140.95 88888.00 2008-08-19 13:10:00.125 232 12750.77 8.78 55140.97 88888.00 2008-08-19 13:10:00.250 232 12750.73 8.75 55140.95 88888.00 2008-08-19 13:10:00.375 232 12750.60 8.72 55140.95 88888.00 2008-08-19 13:10:00.500 232 12750.62 8.68 55140.97 88888.00 2008-08-19 13:10:00.625 232 12750.65 8.75 55141.00 88888.00 2008-08-19 13:10:00.750 232 12750.62 8.72 55140.97 88888.00 2008-08-19 13:10:00.875 232 12750.62 8.72 55140.97 88888.00 2008-08-19 13:10:01.000 232 12750.73 8.80 55140.95 88888.00 2008-08-19 13:10:01.125 232 12750.80 8.80 55140.97 88888.00 2008-08-19 13:10:01.250 232 12750.75 8.78 55141.03 88888.00 2008-08-19 13:10:01.375 232 12750.67 8.75 55141.03 88888.00 2008-08-19 13:10:01.500 232 12750.62 8.75 55141.05 88888.00 2008-08-19 13:10:01.625 232 12750.67 8.78 55141.00 88888.00 2008-08-19 13:10:01.750 232 12750.62 8.72 55140.97 88888.00 2008-08-19 13:10:01.875 232 12750.58 8.72 55140.97 88888.00 2008-08-19 13:10:02.000 232 12750.58 8.75 55141.03 88888.00 2008-08-19 13:10:02.125 232 12750.70 8.82 55141.07 88888.00 2008-08-19 13:10:02.250 232 12750.70 8.78 55141.05 88888.00 2008-08-19 13:10:02.375 232 12750.65 8.78 55141.03 88888.00 2008-08-19 13:10:02.500 232 12750.62 8.78 55141.03 88888.00 2008-08-19 13:10:02.625 232 12750.62 8.78 55141.05 88888.00 2008-08-19 13:10:02.750 232 12750.65 8.78 55141.07 88888.00 2008-08-19 13:10:02.875 232 12750.65 8.75 55141.05 88888.00 2008-08-19 13:10:03.000 232 12750.60 8.72 55141.03 88888.00 2008-08-19 13:10:03.125 232 12750.60 8.75 55141.07 88888.00 2008-08-19 13:10:03.250 232 12750.60 8.75 55141.07 88888.00 2008-08-19 13:10:03.375 232 12750.62 8.70 55141.05 88888.00 2008-08-19 13:10:03.500 232 12750.52 8.68 55141.00 88888.00 2008-08-19 13:10:03.625 232 12750.50 8.70 55141.05 88888.00 2008-08-19 13:10:03.750 232 12750.55 8.72 55141.07 88888.00 2008-08-19 13:10:03.875 232 12750.60 8.72 55141.05 88888.00 2008-08-19 13:10:04.000 232 12750.60 8.70 55141.05 88888.00 2008-08-19 13:10:04.125 232 12750.62 8.72 55141.07 88888.00 2008-08-19 13:10:04.250 232 12750.62 8.75 55141.10 88888.00 2008-08-19 13:10:04.375 232 12750.62 8.72 55141.10 88888.00 2008-08-19 13:10:04.500 232 12750.58 8.70 55141.10 88888.00 2008-08-19 13:10:04.625 232 12750.60 8.75 55141.12 88888.00 2008-08-19 13:10:04.750 232 12750.58 8.75 55141.10 88888.00 2008-08-19 13:10:04.875 232 12750.60 8.78 55141.10 88888.00 2008-08-19 13:10:05.000 232 12750.58 8.70 55141.07 88888.00 2008-08-19 13:10:05.125 232 12750.55 8.70 55141.12 88888.00 2008-08-19 13:10:05.250 232 12750.52 8.70 55141.12 88888.00 2008-08-19 13:10:05.375 232 12750.60 8.70 55141.10 88888.00 2008-08-19 13:10:05.500 232 12750.60 8.75 55141.10 88888.00 2008-08-19 13:10:05.625 232 12750.50 8.75 55141.10 88888.00 2008-08-19 13:10:05.750 232 12750.50 8.78 55141.12 88888.00 2008-08-19 13:10:05.875 232 12750.60 8.82 55141.15 88888.00 2008-08-19 13:10:06.000 232 12750.60 8.78 55141.15 88888.00 2008-08-19 13:10:06.125 232 12750.58 8.78 55141.15 88888.00 2008-08-19 13:10:06.250 232 12750.52 8.72 55141.18 88888.00 2008-08-19 13:10:06.375 232 12750.52 8.70 55141.15 88888.00 2008-08-19 13:10:06.500 232 12750.48 8.70 55141.12 88888.00 2008-08-19 13:10:06.625 232 12750.40 8.72 55141.12 88888.00 2008-08-19 13:10:06.750 232 12750.35 8.72 55141.15 88888.00 2008-08-19 13:10:06.875 232 12750.45 8.75 55141.20 88888.00 2008-08-19 13:10:07.000 232 12750.52 8.82 55141.20 88888.00 2008-08-19 13:10:07.125 232 12750.52 8.85 55141.18 88888.00 2008-08-19 13:10:07.250 232 12750.50 8.80 55141.18 88888.00 2008-08-19 13:10:07.375 232 12750.50 8.78 55141.15 88888.00 2008-08-19 13:10:07.500 232 12750.42 8.75 55141.12 88888.00 2008-08-19 13:10:07.625 232 12750.40 8.72 55141.10 88888.00 2008-08-19 13:10:07.750 232 12750.45 8.75 55141.12 88888.00 2008-08-19 13:10:07.875 232 12750.48 8.72 55141.15 88888.00 2008-08-19 13:10:08.000 232 12750.38 8.70 55141.15 88888.00 2008-08-19 13:10:08.125 232 12750.42 8.75 55141.20 88888.00 2008-08-19 13:10:08.250 232 12750.55 8.78 55141.22 88888.00 2008-08-19 13:10:08.375 232 12750.50 8.75 55141.18 88888.00 2008-08-19 13:10:08.500 232 12750.42 8.75 55141.18 88888.00 2008-08-19 13:10:08.625 232 12750.48 8.75 55141.20 88888.00 2008-08-19 13:10:08.750 232 12750.48 8.75 55141.18 88888.00 2008-08-19 13:10:08.875 232 12750.40 8.72 55141.20 88888.00 2008-08-19 13:10:09.000 232 12750.40 8.78 55141.20 88888.00 2008-08-19 13:10:09.125 232 12750.50 8.80 55141.22 88888.00 2008-08-19 13:10:09.250 232 12750.50 8.82 55141.20 88888.00 2008-08-19 13:10:09.375 232 12750.48 8.78 55141.18 88888.00 2008-08-19 13:10:09.500 232 12750.40 8.72 55141.15 88888.00 2008-08-19 13:10:09.625 232 12750.45 8.70 55141.18 88888.00 2008-08-19 13:10:09.750 232 12750.50 8.70 55141.18 88888.00 2008-08-19 13:10:09.875 232 12750.48 8.72 55141.15 88888.00 2008-08-19 13:10:10.000 232 12750.45 8.72 55141.12 88888.00 2008-08-19 13:10:10.125 232 12750.45 8.75 55141.15 88888.00 2008-08-19 13:10:10.250 232 12750.45 8.78 55141.20 88888.00 2008-08-19 13:10:10.375 232 12750.42 8.80 55141.22 88888.00 2008-08-19 13:10:10.500 232 12750.42 8.80 55141.20 88888.00 2008-08-19 13:10:10.625 232 12750.42 8.78 55141.22 88888.00 2008-08-19 13:10:10.750 232 12750.42 8.78 55141.22 88888.00 2008-08-19 13:10:10.875 232 12750.42 8.78 55141.22 88888.00 2008-08-19 13:10:11.000 232 12750.45 8.80 55141.20 88888.00 2008-08-19 13:10:11.125 232 12750.50 8.80 55141.22 88888.00 2008-08-19 13:10:11.250 232 12750.48 8.78 55141.22 88888.00 2008-08-19 13:10:11.375 232 12750.48 8.82 55141.20 88888.00 2008-08-19 13:10:11.500 232 12750.45 8.80 55141.18 88888.00 2008-08-19 13:10:11.625 232 12750.45 8.80 55141.18 88888.00 2008-08-19 13:10:11.750 232 12750.45 8.78 55141.18 88888.00 2008-08-19 13:10:11.875 232 12750.42 8.78 55141.20 88888.00 2008-08-19 13:10:12.000 232 12750.40 8.72 55141.20 88888.00 2008-08-19 13:10:12.125 232 12750.42 8.75 55141.18 88888.00 2008-08-19 13:10:12.250 232 12750.42 8.80 55141.20 88888.00 2008-08-19 13:10:12.375 232 12750.40 8.78 55141.20 88888.00 2008-08-19 13:10:12.500 232 12750.42 8.82 55141.22 88888.00 2008-08-19 13:10:12.625 232 12750.50 8.88 55141.20 88888.00 2008-08-19 13:10:12.750 232 12750.50 8.82 55141.22 88888.00 2008-08-19 13:10:12.875 232 12750.48 8.80 55141.18 88888.00 2008-08-19 13:10:13.000 232 12750.45 8.78 55141.20 88888.00 2008-08-19 13:10:13.125 232 12750.45 8.82 55141.22 88888.00 2008-08-19 13:10:13.250 232 12750.50 8.85 55141.22 88888.00 2008-08-19 13:10:13.375 232 12750.48 8.80 55141.22 88888.00 2008-08-19 13:10:13.500 232 12750.42 8.82 55141.22 88888.00 2008-08-19 13:10:13.625 232 12750.40 8.82 55141.22 88888.00 2008-08-19 13:10:13.750 232 12750.40 8.82 55141.25 88888.00 2008-08-19 13:10:13.875 232 12750.42 8.88 55141.28 88888.00 2008-08-19 13:10:14.000 232 12750.48 8.88 55141.25 88888.00 2008-08-19 13:10:14.125 232 12750.45 8.88 55141.22 88888.00 2008-08-19 13:10:14.250 232 12750.38 8.85 55141.25 88888.00 2008-08-19 13:10:14.375 232 12750.42 8.88 55141.28 88888.00 2008-08-19 13:10:14.500 232 12750.42 8.85 55141.28 88888.00 2008-08-19 13:10:14.625 232 12750.45 8.85 55141.30 88888.00 2008-08-19 13:10:14.750 232 12750.45 8.88 55141.25 88888.00 2008-08-19 13:10:14.875 232 12750.40 8.88 55141.28 88888.00 2008-08-19 13:10:15.000 232 12750.40 8.85 55141.22 88888.00 2008-08-19 13:10:15.125 232 12750.40 8.88 55141.25 88888.00 2008-08-19 13:10:15.250 232 12750.45 8.90 55141.30 88888.00 2008-08-19 13:10:15.375 232 12750.48 8.90 55141.28 88888.00 2008-08-19 13:10:15.500 232 12750.48 8.88 55141.30 88888.00 2008-08-19 13:10:15.625 232 12750.48 8.85 55141.30 88888.00 2008-08-19 13:10:15.750 232 12750.52 8.85 55141.25 88888.00 2008-08-19 13:10:15.875 232 12750.52 8.90 55141.25 88888.00 2008-08-19 13:10:16.000 232 12750.50 8.93 55141.28 88888.00 2008-08-19 13:10:16.125 232 12750.50 8.93 55141.25 88888.00 2008-08-19 13:10:16.250 232 12750.55 8.93 55141.22 88888.00 2008-08-19 13:10:16.375 232 12750.50 8.85 55141.22 88888.00 2008-08-19 13:10:16.500 232 12750.45 8.93 55141.25 88888.00 2008-08-19 13:10:16.625 232 12750.42 8.93 55141.25 88888.00 2008-08-19 13:10:16.750 232 12750.45 8.93 55141.20 88888.00 2008-08-19 13:10:16.875 232 12750.50 8.93 55141.20 88888.00 2008-08-19 13:10:17.000 232 12750.50 8.95 55141.20 88888.00 2008-08-19 13:10:17.125 232 12750.52 8.97 55141.25 88888.00 2008-08-19 13:10:17.250 232 12750.45 8.90 55141.25 88888.00 2008-08-19 13:10:17.375 232 12750.48 8.90 55141.25 88888.00 2008-08-19 13:10:17.500 232 12750.50 8.97 55141.25 88888.00 2008-08-19 13:10:17.625 232 12750.50 8.97 55141.25 88888.00 2008-08-19 13:10:17.750 232 12750.42 8.95 55141.22 88888.00 2008-08-19 13:10:17.875 232 12750.42 8.97 55141.22 88888.00 2008-08-19 13:10:18.000 232 12750.42 8.95 55141.22 88888.00 2008-08-19 13:10:18.125 232 12750.42 8.90 55141.20 88888.00 2008-08-19 13:10:18.250 232 12750.45 8.93 55141.22 88888.00 2008-08-19 13:10:18.375 232 12750.48 8.90 55141.22 88888.00 2008-08-19 13:10:18.500 232 12750.45 8.95 55141.22 88888.00 2008-08-19 13:10:18.625 232 12750.50 9.00 55141.22 88888.00 2008-08-19 13:10:18.750 232 12750.50 8.95 55141.25 88888.00 2008-08-19 13:10:18.875 232 12750.50 8.90 55141.22 88888.00 2008-08-19 13:10:19.000 232 12750.45 8.88 55141.22 88888.00 2008-08-19 13:10:19.125 232 12750.50 8.95 55141.28 88888.00 2008-08-19 13:10:19.250 232 12750.50 8.97 55141.28 88888.00 2008-08-19 13:10:19.375 232 12750.52 9.00 55141.30 88888.00 2008-08-19 13:10:19.500 232 12750.58 9.07 55141.30 88888.00 2008-08-19 13:10:19.625 232 12750.52 8.97 55141.28 88888.00 2008-08-19 13:10:19.750 232 12750.48 8.97 55141.28 88888.00 2008-08-19 13:10:19.875 232 12750.50 9.00 55141.25 88888.00 2008-08-19 13:10:20.000 232 12750.52 9.00 55141.25 88888.00 2008-08-19 13:10:20.125 232 12750.62 9.03 55141.30 88888.00 2008-08-19 13:10:20.250 232 12750.58 8.97 55141.28 88888.00 2008-08-19 13:10:20.375 232 12750.50 8.93 55141.25 88888.00 2008-08-19 13:10:20.500 232 12750.48 8.97 55141.22 88888.00 2008-08-19 13:10:20.625 232 12750.55 9.07 55141.30 88888.00 2008-08-19 13:10:20.750 232 12750.55 9.05 55141.30 88888.00 2008-08-19 13:10:20.875 232 12750.52 9.03 55141.30 88888.00 2008-08-19 13:10:21.000 232 12750.60 9.07 55141.30 88888.00 2008-08-19 13:10:21.125 232 12750.58 9.05 55141.32 88888.00 2008-08-19 13:10:21.250 232 12750.52 8.95 55141.30 88888.00 2008-08-19 13:10:21.375 232 12750.52 8.97 55141.30 88888.00 2008-08-19 13:10:21.500 232 12750.55 9.05 55141.28 88888.00 2008-08-19 13:10:21.625 232 12750.55 9.07 55141.30 88888.00 2008-08-19 13:10:21.750 232 12750.62 9.15 55141.35 88888.00 2008-08-19 13:10:21.875 232 12750.60 9.12 55141.32 88888.00 2008-08-19 13:10:22.000 232 12750.50 9.07 55141.30 88888.00 2008-08-19 13:10:22.125 232 12750.50 9.05 55141.30 88888.00 2008-08-19 13:10:22.250 232 12750.48 9.03 55141.30 88888.00 2008-08-19 13:10:22.375 232 12750.52 9.05 55141.28 88888.00 2008-08-19 13:10:22.500 232 12750.55 9.10 55141.30 88888.00 2008-08-19 13:10:22.625 232 12750.60 9.07 55141.30 88888.00 2008-08-19 13:10:22.750 232 12750.62 9.07 55141.32 88888.00 2008-08-19 13:10:22.875 232 12750.62 9.07 55141.32 88888.00 2008-08-19 13:10:23.000 232 12750.65 9.15 55141.32 88888.00 2008-08-19 13:10:23.125 232 12750.65 9.15 55141.35 88888.00 2008-08-19 13:10:23.250 232 12750.60 9.12 55141.35 88888.00 2008-08-19 13:10:23.375 232 12750.60 9.10 55141.32 88888.00 2008-08-19 13:10:23.500 232 12750.55 9.07 55141.32 88888.00 2008-08-19 13:10:23.625 232 12750.55 9.10 55141.35 88888.00 2008-08-19 13:10:23.750 232 12750.55 9.18 55141.35 88888.00 2008-08-19 13:10:23.875 232 12750.55 9.12 55141.32 88888.00 2008-08-19 13:10:24.000 232 12750.60 9.07 55141.32 88888.00 2008-08-19 13:10:24.125 232 12750.55 9.12 55141.32 88888.00 2008-08-19 13:10:24.250 232 12750.48 9.15 55141.35 88888.00 2008-08-19 13:10:24.375 232 12750.55 9.20 55141.35 88888.00 2008-08-19 13:10:24.500 232 12750.55 9.18 55141.32 88888.00 2008-08-19 13:10:24.625 232 12750.55 9.20 55141.32 88888.00 2008-08-19 13:10:24.750 232 12750.60 9.25 55141.35 88888.00 2008-08-19 13:10:24.875 232 12750.55 9.22 55141.35 88888.00 2008-08-19 13:10:25.000 232 12750.55 9.20 55141.32 88888.00 2008-08-19 13:10:25.125 232 12750.58 9.20 55141.35 88888.00 2008-08-19 13:10:25.250 232 12750.60 9.25 55141.35 88888.00 2008-08-19 13:10:25.375 232 12750.55 9.20 55141.32 88888.00 2008-08-19 13:10:25.500 232 12750.52 9.15 55141.32 88888.00 2008-08-19 13:10:25.625 232 12750.58 9.18 55141.32 88888.00 2008-08-19 13:10:25.750 232 12750.58 9.20 55141.32 88888.00 2008-08-19 13:10:25.875 232 12750.58 9.22 55141.35 88888.00 2008-08-19 13:10:26.000 232 12750.58 9.25 55141.38 88888.00 2008-08-19 13:10:26.125 232 12750.58 9.20 55141.35 88888.00 2008-08-19 13:10:26.250 232 12750.52 9.18 55141.32 88888.00 2008-08-19 13:10:26.375 232 12750.58 9.20 55141.35 88888.00 2008-08-19 13:10:26.500 232 12750.62 9.22 55141.38 88888.00 2008-08-19 13:10:26.625 232 12750.60 9.18 55141.32 88888.00 2008-08-19 13:10:26.750 232 12750.58 9.15 55141.35 88888.00 2008-08-19 13:10:26.875 232 12750.60 9.20 55141.32 88888.00 2008-08-19 13:10:27.000 232 12750.67 9.22 55141.35 88888.00 2008-08-19 13:10:27.125 232 12750.67 9.25 55141.32 88888.00 2008-08-19 13:10:27.250 232 12750.67 9.25 55141.35 88888.00 2008-08-19 13:10:27.375 232 12750.62 9.28 55141.35 88888.00 2008-08-19 13:10:27.500 232 12750.60 9.32 55141.35 88888.00 2008-08-19 13:10:27.625 232 12750.67 9.28 55141.35 88888.00 2008-08-19 13:10:27.750 232 12750.67 9.25 55141.35 88888.00 2008-08-19 13:10:27.875 232 12750.73 9.22 55141.38 88888.00 2008-08-19 13:10:28.000 232 12750.67 9.22 55141.38 88888.00 2008-08-19 13:10:28.125 232 12750.62 9.22 55141.35 88888.00 2008-08-19 13:10:28.250 232 12750.60 9.25 55141.35 88888.00 2008-08-19 13:10:28.375 232 12750.60 9.30 55141.35 88888.00 2008-08-19 13:10:28.500 232 12750.62 9.28 55141.35 88888.00 2008-08-19 13:10:28.625 232 12750.58 9.28 55141.35 88888.00 2008-08-19 13:10:28.750 232 12750.65 9.35 55141.38 88888.00 2008-08-19 13:10:28.875 232 12750.67 9.30 55141.38 88888.00 2008-08-19 13:10:29.000 232 12750.62 9.32 55141.35 88888.00 2008-08-19 13:10:29.125 232 12750.65 9.38 55141.38 88888.00 2008-08-19 13:10:29.250 232 12750.62 9.40 55141.40 88888.00 2008-08-19 13:10:29.375 232 12750.67 9.40 55141.38 88888.00 2008-08-19 13:10:29.500 232 12750.70 9.30 55141.32 88888.00 2008-08-19 13:10:29.625 232 12750.65 9.28 55141.32 88888.00 2008-08-19 13:10:29.750 232 12750.60 9.32 55141.35 88888.00 2008-08-19 13:10:29.875 232 12750.58 9.32 55141.35 88888.00 2008-08-19 13:10:30.000 232 12750.60 9.32 55141.35 88888.00 2008-08-19 13:10:30.125 232 12750.62 9.30 55141.35 88888.00 2008-08-19 13:10:30.250 232 12750.62 9.35 55141.38 88888.00 2008-08-19 13:10:30.375 232 12750.65 9.38 55141.40 88888.00 2008-08-19 13:10:30.500 232 12750.65 9.40 55141.40 88888.00 2008-08-19 13:10:30.625 232 12750.60 9.40 55141.38 88888.00 2008-08-19 13:10:30.750 232 12750.60 9.38 55141.40 88888.00 2008-08-19 13:10:30.875 232 12750.65 9.35 55141.38 88888.00 2008-08-19 13:10:31.000 232 12750.67 9.40 55141.38 88888.00 2008-08-19 13:10:31.125 232 12750.65 9.43 55141.40 88888.00 2008-08-19 13:10:31.250 232 12750.60 9.40 55141.38 88888.00 2008-08-19 13:10:31.375 232 12750.65 9.35 55141.35 88888.00 2008-08-19 13:10:31.500 232 12750.67 9.32 55141.35 88888.00 2008-08-19 13:10:31.625 232 12750.62 9.40 55141.38 88888.00 2008-08-19 13:10:31.750 232 12750.65 9.40 55141.38 88888.00 2008-08-19 13:10:31.875 232 12750.62 9.35 55141.35 88888.00 2008-08-19 13:10:32.000 232 12750.55 9.30 55141.35 88888.00 2008-08-19 13:10:32.125 232 12750.58 9.40 55141.40 88888.00 2008-08-19 13:10:32.250 232 12750.67 9.53 55141.47 88888.00 2008-08-19 13:10:32.375 232 12750.77 9.53 55141.45 88888.00 2008-08-19 13:10:32.500 232 12750.73 9.47 55141.40 88888.00 2008-08-19 13:10:32.625 232 12750.67 9.50 55141.40 88888.00 2008-08-19 13:10:32.750 232 12750.70 9.47 55141.43 88888.00 2008-08-19 13:10:32.875 232 12750.70 9.43 55141.43 88888.00 2008-08-19 13:10:33.000 232 12750.73 9.45 55141.43 88888.00 2008-08-19 13:10:33.125 232 12750.73 9.47 55141.40 88888.00 2008-08-19 13:10:33.250 232 12750.65 9.47 55141.45 88888.00 2008-08-19 13:10:33.375 232 12750.60 9.53 55141.45 88888.00 2008-08-19 13:10:33.500 232 12750.60 9.47 55141.47 88888.00 2008-08-19 13:10:33.625 232 12750.67 9.53 55141.45 88888.00 2008-08-19 13:10:33.750 232 12750.70 9.47 55141.45 88888.00 2008-08-19 13:10:33.875 232 12750.67 9.43 55141.43 88888.00 2008-08-19 13:10:34.000 232 12750.75 9.45 55141.43 88888.00 2008-08-19 13:10:34.125 232 12750.75 9.47 55141.45 88888.00 2008-08-19 13:10:34.250 232 12750.70 9.53 55141.45 88888.00 2008-08-19 13:10:34.375 232 12750.67 9.50 55141.45 88888.00 2008-08-19 13:10:34.500 232 12750.67 9.50 55141.43 88888.00 2008-08-19 13:10:34.625 232 12750.67 9.47 55141.45 88888.00 2008-08-19 13:10:34.750 232 12750.67 9.45 55141.43 88888.00 2008-08-19 13:10:34.875 232 12750.67 9.47 55141.43 88888.00 2008-08-19 13:10:35.000 232 12750.73 9.53 55141.47 88888.00 2008-08-19 13:10:35.125 232 12750.60 9.53 55141.50 88888.00 2008-08-19 13:10:35.250 232 12750.52 9.43 55141.43 88888.00 2008-08-19 13:10:35.375 232 12750.58 9.45 55141.40 88888.00 2008-08-19 13:10:35.500 232 12750.65 9.53 55141.43 88888.00 2008-08-19 13:10:35.625 232 12750.67 9.53 55141.47 88888.00 2008-08-19 13:10:35.750 232 12750.60 9.50 55141.45 88888.00 2008-08-19 13:10:35.875 232 12750.52 9.53 55141.45 88888.00 2008-08-19 13:10:36.000 232 12750.50 9.53 55141.43 88888.00 2008-08-19 13:10:36.125 232 12750.58 9.53 55141.45 88888.00 2008-08-19 13:10:36.250 232 12750.58 9.45 55141.47 88888.00 2008-08-19 13:10:36.375 232 12750.62 9.53 55141.45 88888.00 2008-08-19 13:10:36.500 232 12750.62 9.57 55141.45 88888.00 2008-08-19 13:10:36.625 232 12750.55 9.55 55141.47 88888.00 2008-08-19 13:10:36.750 232 12750.58 9.55 55141.50 88888.00 2008-08-19 13:10:36.875 232 12750.60 9.55 55141.45 88888.00 2008-08-19 13:10:37.000 232 12750.65 9.57 55141.45 88888.00 2008-08-19 13:10:37.125 232 12750.67 9.57 55141.47 88888.00 2008-08-19 13:10:37.250 232 12750.67 9.57 55141.50 88888.00 2008-08-19 13:10:37.375 232 12750.67 9.60 55141.50 88888.00 2008-08-19 13:10:37.500 232 12750.65 9.57 55141.47 88888.00 2008-08-19 13:10:37.625 232 12750.62 9.57 55141.43 88888.00 2008-08-19 13:10:37.750 232 12750.60 9.60 55141.45 88888.00 2008-08-19 13:10:37.875 232 12750.60 9.57 55141.43 88888.00 2008-08-19 13:10:38.000 232 12750.60 9.55 55141.43 88888.00 2008-08-19 13:10:38.125 232 12750.62 9.60 55141.47 88888.00 2008-08-19 13:10:38.250 232 12750.65 9.60 55141.45 88888.00 2008-08-19 13:10:38.375 232 12750.67 9.62 55141.45 88888.00 2008-08-19 13:10:38.500 232 12750.73 9.68 55141.45 88888.00 2008-08-19 13:10:38.625 232 12750.75 9.62 55141.40 88888.00 2008-08-19 13:10:38.750 232 12750.65 9.53 55141.38 88888.00 2008-08-19 13:10:38.875 232 12750.62 9.57 55141.40 88888.00 2008-08-19 13:10:39.000 232 12750.67 9.60 55141.43 88888.00 2008-08-19 13:10:39.125 232 12750.70 9.65 55141.45 88888.00 2008-08-19 13:10:39.250 232 12750.62 9.65 55141.43 88888.00 2008-08-19 13:10:39.375 232 12750.58 9.62 55141.43 88888.00 2008-08-19 13:10:39.500 232 12750.60 9.60 55141.40 88888.00 2008-08-19 13:10:39.625 232 12750.62 9.57 55141.43 88888.00 2008-08-19 13:10:39.750 232 12750.62 9.57 55141.43 88888.00 2008-08-19 13:10:39.875 232 12750.58 9.60 55141.45 88888.00 2008-08-19 13:10:40.000 232 12750.55 9.57 55141.47 88888.00 2008-08-19 13:10:40.125 232 12750.52 9.57 55141.45 88888.00 2008-08-19 13:10:40.250 232 12750.52 9.62 55141.50 88888.00 2008-08-19 13:10:40.375 232 12750.62 9.68 55141.53 88888.00 2008-08-19 13:10:40.500 232 12750.73 9.70 55141.50 88888.00 2008-08-19 13:10:40.625 232 12750.75 9.70 55141.53 88888.00 2008-08-19 13:10:40.750 232 12750.60 9.62 55141.50 88888.00 2008-08-19 13:10:40.875 232 12750.65 9.65 55141.50 88888.00 2008-08-19 13:10:41.000 232 12750.67 9.65 55141.50 88888.00 2008-08-19 13:10:41.125 232 12750.60 9.65 55141.50 88888.00 2008-08-19 13:10:41.250 232 12750.62 9.62 55141.47 88888.00 2008-08-19 13:10:41.375 232 12750.65 9.65 55141.47 88888.00 2008-08-19 13:10:41.500 232 12750.65 9.60 55141.45 88888.00 2008-08-19 13:10:41.625 232 12750.60 9.57 55141.47 88888.00 2008-08-19 13:10:41.750 232 12750.67 9.65 55141.50 88888.00 2008-08-19 13:10:41.875 232 12750.67 9.65 55141.50 88888.00 2008-08-19 13:10:42.000 232 12750.62 9.60 55141.47 88888.00 2008-08-19 13:10:42.125 232 12750.60 9.60 55141.45 88888.00 2008-08-19 13:10:42.250 232 12750.60 9.68 55141.45 88888.00 2008-08-19 13:10:42.375 232 12750.67 9.72 55141.47 88888.00 2008-08-19 13:10:42.500 232 12750.65 9.68 55141.47 88888.00 2008-08-19 13:10:42.625 232 12750.60 9.60 55141.47 88888.00 2008-08-19 13:10:42.750 232 12750.62 9.65 55141.50 88888.00 2008-08-19 13:10:42.875 232 12750.62 9.65 55141.47 88888.00 2008-08-19 13:10:43.000 232 12750.67 9.65 55141.50 88888.00 2008-08-19 13:10:43.125 232 12750.67 9.68 55141.53 88888.00 2008-08-19 13:10:43.250 232 12750.65 9.68 55141.50 88888.00 2008-08-19 13:10:43.375 232 12750.65 9.70 55141.53 88888.00 2008-08-19 13:10:43.500 232 12750.58 9.72 55141.53 88888.00 2008-08-19 13:10:43.625 232 12750.55 9.68 55141.50 88888.00 2008-08-19 13:10:43.750 232 12750.52 9.62 55141.50 88888.00 2008-08-19 13:10:43.875 232 12750.55 9.65 55141.53 88888.00 2008-08-19 13:10:44.000 232 12750.55 9.65 55141.55 88888.00 2008-08-19 13:10:44.125 232 12750.50 9.62 55141.53 88888.00 2008-08-19 13:10:44.250 232 12750.48 9.62 55141.53 88888.00 2008-08-19 13:10:44.375 232 12750.50 9.65 55141.53 88888.00 2008-08-19 13:10:44.500 232 12750.48 9.65 55141.53 88888.00 2008-08-19 13:10:44.625 232 12750.50 9.62 55141.53 88888.00 2008-08-19 13:10:44.750 232 12750.45 9.68 55141.50 88888.00 2008-08-19 13:10:44.875 232 12750.50 9.70 55141.55 88888.00 2008-08-19 13:10:45.000 232 12750.55 9.72 55141.57 88888.00 2008-08-19 13:10:45.125 232 12750.48 9.68 55141.55 88888.00 2008-08-19 13:10:45.250 232 12750.42 9.57 55141.53 88888.00 2008-08-19 13:10:45.375 232 12750.48 9.65 55141.55 88888.00 2008-08-19 13:10:45.500 232 12750.55 9.72 55141.60 88888.00 2008-08-19 13:10:45.625 232 12750.55 9.75 55141.60 88888.00 2008-08-19 13:10:45.750 232 12750.50 9.65 55141.57 88888.00 2008-08-19 13:10:45.875 232 12750.45 9.62 55141.55 88888.00 2008-08-19 13:10:46.000 232 12750.48 9.65 55141.57 88888.00 2008-08-19 13:10:46.125 232 12750.42 9.65 55141.57 88888.00 2008-08-19 13:10:46.250 232 12750.42 9.60 55141.57 88888.00 2008-08-19 13:10:46.375 232 12750.42 9.62 55141.57 88888.00 2008-08-19 13:10:46.500 232 12750.42 9.65 55141.60 88888.00 2008-08-19 13:10:46.625 232 12750.40 9.62 55141.60 88888.00 2008-08-19 13:10:46.750 232 12750.40 9.62 55141.60 88888.00 2008-08-19 13:10:46.875 232 12750.45 9.62 55141.60 88888.00 2008-08-19 13:10:47.000 232 12750.48 9.68 55141.60 88888.00 2008-08-19 13:10:47.125 232 12750.45 9.70 55141.62 88888.00 2008-08-19 13:10:47.250 232 12750.42 9.65 55141.62 88888.00 2008-08-19 13:10:47.375 232 12750.40 9.62 55141.60 88888.00 2008-08-19 13:10:47.500 232 12750.35 9.62 55141.60 88888.00 2008-08-19 13:10:47.625 232 12750.35 9.65 55141.62 88888.00 2008-08-19 13:10:47.750 232 12750.38 9.68 55141.62 88888.00 2008-08-19 13:10:47.875 232 12750.35 9.65 55141.57 88888.00 2008-08-19 13:10:48.000 232 12750.33 9.57 55141.57 88888.00 2008-08-19 13:10:48.125 232 12750.38 9.57 55141.60 88888.00 2008-08-19 13:10:48.250 232 12750.45 9.60 55141.62 88888.00 2008-08-19 13:10:48.375 232 12750.50 9.60 55141.65 88888.00 2008-08-19 13:10:48.500 232 12750.48 9.60 55141.62 88888.00 2008-08-19 13:10:48.625 232 12750.42 9.60 55141.62 88888.00 2008-08-19 13:10:48.750 232 12750.40 9.60 55141.60 88888.00 2008-08-19 13:10:48.875 232 12750.38 9.57 55141.60 88888.00 2008-08-19 13:10:49.000 232 12750.40 9.62 55141.62 88888.00 2008-08-19 13:10:49.125 232 12750.38 9.60 55141.62 88888.00 2008-08-19 13:10:49.250 232 12750.30 9.50 55141.60 88888.00 2008-08-19 13:10:49.375 232 12750.33 9.60 55141.60 88888.00 2008-08-19 13:10:49.500 232 12750.33 9.60 55141.60 88888.00 2008-08-19 13:10:49.625 232 12750.38 9.57 55141.62 88888.00 2008-08-19 13:10:49.750 232 12750.42 9.60 55141.65 88888.00 2008-08-19 13:10:49.875 232 12750.42 9.62 55141.65 88888.00 2008-08-19 13:10:50.000 232 12750.45 9.65 55141.60 88888.00 2008-08-19 13:10:50.125 232 12750.40 9.60 55141.57 88888.00 2008-08-19 13:10:50.250 232 12750.30 9.57 55141.60 88888.00 2008-08-19 13:10:50.375 232 12750.27 9.55 55141.60 88888.00 2008-08-19 13:10:50.500 232 12750.23 9.53 55141.60 88888.00 2008-08-19 13:10:50.625 232 12750.27 9.55 55141.60 88888.00 2008-08-19 13:10:50.750 232 12750.25 9.55 55141.60 88888.00 2008-08-19 13:10:50.875 232 12750.23 9.55 55141.60 88888.00 2008-08-19 13:10:51.000 232 12750.25 9.53 55141.60 88888.00 2008-08-19 13:10:51.125 232 12750.23 9.55 55141.60 88888.00 2008-08-19 13:10:51.250 232 12750.17 9.53 55141.62 88888.00 2008-08-19 13:10:51.375 232 12750.25 9.57 55141.62 88888.00 2008-08-19 13:10:51.500 232 12750.20 9.62 55141.60 88888.00 2008-08-19 13:10:51.625 232 12750.15 9.60 55141.62 88888.00 2008-08-19 13:10:51.750 232 12750.15 9.57 55141.60 88888.00 2008-08-19 13:10:51.875 232 12750.23 9.57 55141.65 88888.00 2008-08-19 13:10:52.000 232 12750.27 9.55 55141.65 88888.00 2008-08-19 13:10:52.125 232 12750.27 9.57 55141.68 88888.00 2008-08-19 13:10:52.250 232 12750.23 9.57 55141.68 88888.00 2008-08-19 13:10:52.375 232 12750.25 9.53 55141.65 88888.00 2008-08-19 13:10:52.500 232 12750.23 9.50 55141.62 88888.00 2008-08-19 13:10:52.625 232 12750.17 9.45 55141.60 88888.00 2008-08-19 13:10:52.750 232 12750.15 9.47 55141.60 88888.00 2008-08-19 13:10:52.875 232 12750.17 9.57 55141.62 88888.00 2008-08-19 13:10:53.000 232 12750.15 9.57 55141.62 88888.00 2008-08-19 13:10:53.125 232 12750.12 9.53 55141.65 88888.00 2008-08-19 13:10:53.250 232 12750.12 9.57 55141.65 88888.00 2008-08-19 13:10:53.375 232 12750.10 9.57 55141.65 88888.00 2008-08-19 13:10:53.500 232 12750.10 9.55 55141.65 88888.00 2008-08-19 13:10:53.625 232 12750.12 9.53 55141.65 88888.00 2008-08-19 13:10:53.750 232 12750.25 9.55 55141.68 88888.00 2008-08-19 13:10:53.875 232 12750.27 9.55 55141.65 88888.00 2008-08-19 13:10:54.000 232 12750.25 9.53 55141.65 88888.00 2008-08-19 13:10:54.125 232 12750.15 9.45 55141.62 88888.00 2008-08-19 13:10:54.250 232 12750.10 9.45 55141.68 88888.00 2008-08-19 13:10:54.375 232 12750.12 9.47 55141.68 88888.00 2008-08-19 13:10:54.500 232 12750.10 9.53 55141.68 88888.00 2008-08-19 13:10:54.625 232 12750.12 9.55 55141.70 88888.00 2008-08-19 13:10:54.750 232 12750.15 9.55 55141.72 88888.00 2008-08-19 13:10:54.875 232 12750.20 9.47 55141.70 88888.00 2008-08-19 13:10:55.000 232 12750.20 9.47 55141.62 88888.00 2008-08-19 13:10:55.125 232 12750.25 9.53 55141.65 88888.00 2008-08-19 13:10:55.250 232 12750.17 9.50 55141.68 88888.00 2008-08-19 13:10:55.375 232 12750.12 9.55 55141.68 88888.00 2008-08-19 13:10:55.500 232 12750.10 9.47 55141.68 88888.00 2008-08-19 13:10:55.625 232 12750.12 9.45 55141.65 88888.00 2008-08-19 13:10:55.750 232 12750.10 9.47 55141.65 88888.00 2008-08-19 13:10:55.875 232 12750.08 9.45 55141.62 88888.00 2008-08-19 13:10:56.000 232 12750.15 9.47 55141.62 88888.00 2008-08-19 13:10:56.125 232 12750.15 9.47 55141.62 88888.00 2008-08-19 13:10:56.250 232 12750.10 9.40 55141.62 88888.00 2008-08-19 13:10:56.375 232 12750.08 9.43 55141.62 88888.00 2008-08-19 13:10:56.500 232 12750.10 9.40 55141.68 88888.00 2008-08-19 13:10:56.625 232 12750.08 9.43 55141.68 88888.00 2008-08-19 13:10:56.750 232 12750.08 9.50 55141.70 88888.00 2008-08-19 13:10:56.875 232 12750.08 9.55 55141.75 88888.00 2008-08-19 13:10:57.000 232 12750.08 9.47 55141.70 88888.00 2008-08-19 13:10:57.125 232 12750.10 9.53 55141.68 88888.00 2008-08-19 13:10:57.250 232 12750.10 9.47 55141.70 88888.00 2008-08-19 13:10:57.375 232 12750.05 9.40 55141.65 88888.00 2008-08-19 13:10:57.500 232 12750.00 9.35 55141.62 88888.00 2008-08-19 13:10:57.625 232 12750.00 9.38 55141.65 88888.00 2008-08-19 13:10:57.750 232 12750.08 9.35 55141.65 88888.00 2008-08-19 13:10:57.875 232 12750.10 9.38 55141.68 88888.00 2008-08-19 13:10:58.000 232 12750.12 9.45 55141.70 88888.00 2008-08-19 13:10:58.125 232 12750.10 9.47 55141.72 88888.00 2008-08-19 13:10:58.250 232 12750.05 9.40 55141.72 88888.00 2008-08-19 13:10:58.375 232 12750.05 9.40 55141.72 88888.00 2008-08-19 13:10:58.500 232 12750.00 9.43 55141.70 88888.00 2008-08-19 13:10:58.625 232 12750.08 9.50 55141.72 88888.00 2008-08-19 13:10:58.750 232 12750.10 9.45 55141.70 88888.00 2008-08-19 13:10:58.875 232 12750.00 9.38 55141.70 88888.00 2008-08-19 13:10:59.000 232 12749.98 9.40 55141.70 88888.00 2008-08-19 13:10:59.125 232 12749.98 9.40 55141.70 88888.00 2008-08-19 13:10:59.250 232 12749.98 9.40 55141.70 88888.00 2008-08-19 13:10:59.375 232 12750.00 9.38 55141.68 88888.00 2008-08-19 13:10:59.500 232 12750.05 9.38 55141.65 88888.00 2008-08-19 13:10:59.625 232 12750.08 9.38 55141.65 88888.00 2008-08-19 13:10:59.750 232 12750.10 9.43 55141.70 88888.00 2008-08-19 13:10:59.875 232 12750.10 9.43 55141.70 88888.00 2008-08-19 13:11:00.000 232 12750.08 9.47 55141.72 88888.00 2008-08-19 13:11:00.125 232 12750.10 9.50 55141.75 88888.00 2008-08-19 13:11:00.250 232 12750.05 9.40 55141.72 88888.00 2008-08-19 13:11:00.375 232 12750.02 9.40 55141.70 88888.00 2008-08-19 13:11:00.500 232 12749.98 9.43 55141.70 88888.00 2008-08-19 13:11:00.625 232 12750.02 9.43 55141.70 88888.00 2008-08-19 13:11:00.750 232 12749.98 9.38 55141.70 88888.00 2008-08-19 13:11:00.875 232 12749.95 9.35 55141.68 88888.00 2008-08-19 13:11:01.000 232 12750.00 9.35 55141.65 88888.00 2008-08-19 13:11:01.125 232 12750.05 9.38 55141.68 88888.00 2008-08-19 13:11:01.250 232 12750.00 9.38 55141.68 88888.00 2008-08-19 13:11:01.375 232 12750.00 9.40 55141.68 88888.00 2008-08-19 13:11:01.500 232 12749.95 9.38 55141.68 88888.00 2008-08-19 13:11:01.625 232 12749.95 9.40 55141.72 88888.00 2008-08-19 13:11:01.750 232 12750.05 9.40 55141.70 88888.00 2008-08-19 13:11:01.875 232 12750.12 9.40 55141.68 88888.00 2008-08-19 13:11:02.000 232 12750.10 9.38 55141.70 88888.00 2008-08-19 13:11:02.125 232 12750.05 9.38 55141.70 88888.00 2008-08-19 13:11:02.250 232 12750.02 9.40 55141.70 88888.00 2008-08-19 13:11:02.375 232 12750.08 9.43 55141.70 88888.00 2008-08-19 13:11:02.500 232 12750.02 9.40 55141.70 88888.00 2008-08-19 13:11:02.625 232 12749.98 9.40 55141.68 88888.00 2008-08-19 13:11:02.750 232 12749.98 9.40 55141.70 88888.00 2008-08-19 13:11:02.875 232 12749.92 9.35 55141.70 88888.00 2008-08-19 13:11:03.000 232 12750.00 9.40 55141.70 88888.00 2008-08-19 13:11:03.125 232 12750.08 9.43 55141.72 88888.00 2008-08-19 13:11:03.250 232 12750.08 9.40 55141.75 88888.00 2008-08-19 13:11:03.375 232 12750.05 9.40 55141.72 88888.00 2008-08-19 13:11:03.500 232 12750.02 9.35 55141.72 88888.00 2008-08-19 13:11:03.625 232 12750.05 9.35 55141.72 88888.00 2008-08-19 13:11:03.750 232 12750.10 9.43 55141.75 88888.00 2008-08-19 13:11:03.875 232 12750.08 9.45 55141.75 88888.00 2008-08-19 13:11:04.000 232 12749.98 9.40 55141.72 88888.00 2008-08-19 13:11:04.125 232 12749.88 9.30 55141.70 88888.00 2008-08-19 13:11:04.250 232 12749.83 9.25 55141.70 88888.00 2008-08-19 13:11:04.375 232 12749.92 9.28 55141.70 88888.00 2008-08-19 13:11:04.500 232 12749.95 9.32 55141.72 88888.00 2008-08-19 13:11:04.625 232 12749.98 9.32 55141.78 88888.00 2008-08-19 13:11:04.750 232 12749.95 9.35 55141.72 88888.00 2008-08-19 13:11:04.875 232 12749.92 9.32 55141.70 88888.00 2008-08-19 13:11:05.000 232 12749.95 9.30 55141.72 88888.00 2008-08-19 13:11:05.125 232 12750.00 9.38 55141.75 88888.00 2008-08-19 13:11:05.250 232 12749.98 9.38 55141.72 88888.00 2008-08-19 13:11:05.375 232 12749.92 9.32 55141.70 88888.00 2008-08-19 13:11:05.500 232 12749.83 9.30 55141.70 88888.00 2008-08-19 13:11:05.625 232 12749.83 9.32 55141.75 88888.00 2008-08-19 13:11:05.750 232 12749.83 9.38 55141.70 88888.00 2008-08-19 13:11:05.875 232 12749.88 9.35 55141.70 88888.00 2008-08-19 13:11:06.000 232 12749.85 9.32 55141.72 88888.00 2008-08-19 13:11:06.125 232 12749.83 9.30 55141.78 88888.00 2008-08-19 13:11:06.250 232 12749.85 9.28 55141.78 88888.00 2008-08-19 13:11:06.375 232 12749.88 9.28 55141.75 88888.00 2008-08-19 13:11:06.500 232 12749.80 9.30 55141.75 88888.00 2008-08-19 13:11:06.625 232 12749.77 9.30 55141.75 88888.00 2008-08-19 13:11:06.750 232 12749.83 9.35 55141.78 88888.00 2008-08-19 13:11:06.875 232 12749.80 9.32 55141.78 88888.00 2008-08-19 13:11:07.000 232 12749.80 9.32 55141.72 88888.00 2008-08-19 13:11:07.125 232 12749.83 9.32 55141.75 88888.00 2008-08-19 13:11:07.250 232 12749.77 9.35 55141.75 88888.00 2008-08-19 13:11:07.375 232 12749.77 9.30 55141.72 88888.00 2008-08-19 13:11:07.500 232 12749.80 9.32 55141.75 88888.00 2008-08-19 13:11:07.625 232 12749.70 9.28 55141.75 88888.00 2008-08-19 13:11:07.750 232 12749.67 9.25 55141.75 88888.00 2008-08-19 13:11:07.875 232 12749.67 9.25 55141.72 88888.00 2008-08-19 13:11:08.000 232 12749.75 9.30 55141.78 88888.00 2008-08-19 13:11:08.125 232 12749.75 9.30 55141.75 88888.00 2008-08-19 13:11:08.250 232 12749.70 9.20 55141.72 88888.00 2008-08-19 13:11:08.375 232 12749.73 9.20 55141.72 88888.00 2008-08-19 13:11:08.500 232 12749.70 9.25 55141.75 88888.00 2008-08-19 13:11:08.625 232 12749.67 9.25 55141.78 88888.00 2008-08-19 13:11:08.750 232 12749.62 9.22 55141.75 88888.00 2008-08-19 13:11:08.875 232 12749.62 9.28 55141.75 88888.00 2008-08-19 13:11:09.000 232 12749.70 9.35 55141.80 88888.00 2008-08-19 13:11:09.125 232 12749.70 9.30 55141.85 88888.00 2008-08-19 13:11:09.250 232 12749.67 9.20 55141.75 88888.00 2008-08-19 13:11:09.375 232 12749.75 9.22 55141.75 88888.00 2008-08-19 13:11:09.500 232 12749.80 9.30 55141.82 88888.00 2008-08-19 13:11:09.625 232 12749.83 9.22 55141.78 88888.00 2008-08-19 13:11:09.750 232 12749.75 9.18 55141.78 88888.00 2008-08-19 13:11:09.875 232 12749.70 9.15 55141.78 88888.00 2008-08-19 13:11:10.000 232 12749.75 9.20 55141.78 88888.00 2008-08-19 13:11:10.125 232 12749.80 9.18 55141.80 88888.00 2008-08-19 13:11:10.250 232 12749.77 9.15 55141.80 88888.00 2008-08-19 13:11:10.375 232 12749.73 9.20 55141.82 88888.00 2008-08-19 13:11:10.500 232 12749.67 9.20 55141.85 88888.00 2008-08-19 13:11:10.625 232 12749.73 9.32 55141.88 88888.00 2008-08-19 13:11:10.750 232 12749.70 9.32 55141.88 88888.00 2008-08-19 13:11:10.875 232 12749.62 9.25 55141.88 88888.00 2008-08-19 13:11:11.000 232 12749.65 9.22 55141.85 88888.00 2008-08-19 13:11:11.125 232 12749.67 9.18 55141.88 88888.00 2008-08-19 13:11:11.250 232 12749.67 9.20 55141.85 88888.00 2008-08-19 13:11:11.375 232 12749.67 9.22 55141.82 88888.00 2008-08-19 13:11:11.500 232 12749.67 9.20 55141.82 88888.00 2008-08-19 13:11:11.625 232 12749.73 9.20 55141.85 88888.00 2008-08-19 13:11:11.750 232 12749.70 9.20 55141.82 88888.00 2008-08-19 13:11:11.875 232 12749.67 9.20 55141.85 88888.00 2008-08-19 13:11:12.000 232 12749.65 9.10 55141.82 88888.00 2008-08-19 13:11:12.125 232 12749.60 9.12 55141.82 88888.00 2008-08-19 13:11:12.250 232 12748.42 7.20 55140.22 88888.00 2008-08-19 13:11:12.375 232 12748.42 7.22 55140.20 88888.00 2008-08-19 13:11:12.500 232 12748.42 7.22 55140.22 88888.00 2008-08-19 13:11:12.625 232 12748.48 7.20 55140.25 88888.00 2008-08-19 13:11:12.750 232 12748.52 7.25 55140.25 88888.00 2008-08-19 13:11:12.875 232 12748.52 7.17 55140.20 88888.00 2008-08-19 13:11:13.000 232 12748.50 7.12 55140.20 88888.00 2008-08-19 13:11:13.125 232 12748.42 7.15 55140.22 88888.00 2008-08-19 13:11:13.250 232 12748.40 7.20 55140.20 88888.00 2008-08-19 13:11:13.375 232 12749.67 9.22 55141.82 88888.00 2008-08-19 13:11:13.500 232 12749.70 9.22 55141.82 88888.00 2008-08-19 13:11:13.625 232 12749.65 9.18 55141.80 88888.00 2008-08-19 13:11:13.750 232 12749.65 9.15 55141.82 88888.00 2008-08-19 13:11:13.875 232 12749.67 9.18 55141.82 88888.00 2008-08-19 13:11:14.000 232 12749.62 9.12 55141.85 88888.00 2008-08-19 13:11:14.125 232 12749.58 9.15 55141.88 88888.00 2008-08-19 13:11:14.250 232 12749.58 9.18 55141.88 88888.00 2008-08-19 13:11:14.375 232 12749.62 9.15 55141.85 88888.00 2008-08-19 13:11:14.500 232 12749.60 9.15 55141.82 88888.00 2008-08-19 13:11:14.625 232 12749.65 9.15 55141.85 88888.00 2008-08-19 13:11:14.750 232 12749.60 9.20 55141.85 88888.00 2008-08-19 13:11:14.875 232 12749.58 9.20 55141.85 88888.00 2008-08-19 13:11:15.000 232 12749.58 9.15 55141.85 88888.00 2008-08-19 13:11:15.125 232 12749.52 9.07 55141.85 88888.00 2008-08-19 13:11:15.250 232 12749.52 9.12 55141.82 88888.00 2008-08-19 13:11:15.375 232 12749.55 9.10 55141.80 88888.00 2008-08-19 13:11:15.500 232 12749.55 9.07 55141.82 88888.00 2008-08-19 13:11:15.625 232 12749.52 9.07 55141.88 88888.00 2008-08-19 13:11:15.750 232 12749.50 9.15 55141.85 88888.00 2008-08-19 13:11:15.875 232 12749.58 9.15 55141.88 88888.00 2008-08-19 13:11:16.000 232 12749.60 9.12 55141.82 88888.00 2008-08-19 13:11:16.125 232 12749.60 9.10 55141.85 88888.00 2008-08-19 13:11:16.250 232 12749.60 9.05 55141.82 88888.00 2008-08-19 13:11:16.375 232 12749.58 9.07 55141.85 88888.00 2008-08-19 13:11:16.500 232 12749.52 9.07 55141.82 88888.00 2008-08-19 13:11:16.625 232 12749.60 9.12 55141.82 88888.00 2008-08-19 13:11:16.750 232 12749.67 9.12 55141.85 88888.00 2008-08-19 13:11:16.875 232 12749.65 9.10 55141.82 88888.00 2008-08-19 13:11:17.000 232 12749.60 9.07 55141.85 88888.00 2008-08-19 13:11:17.125 232 12749.58 9.10 55141.88 88888.00 2008-08-19 13:11:17.250 232 12749.50 9.03 55141.85 88888.00 2008-08-19 13:11:17.375 232 12749.52 9.07 55141.85 88888.00 2008-08-19 13:11:17.500 232 12749.55 9.03 55141.82 88888.00 2008-08-19 13:11:17.625 232 12749.58 9.07 55141.82 88888.00 2008-08-19 13:11:17.750 232 12749.62 9.12 55141.82 88888.00 2008-08-19 13:11:17.875 232 12749.62 9.10 55141.85 88888.00 2008-08-19 13:11:18.000 232 12749.55 9.03 55141.82 88888.00 2008-08-19 13:11:18.125 232 12749.52 9.10 55141.82 88888.00 2008-08-19 13:11:18.250 232 12749.50 9.12 55141.82 88888.00 2008-08-19 13:11:18.375 232 12749.45 9.07 55141.80 88888.00 2008-08-19 13:11:18.500 232 12749.52 8.97 55141.80 88888.00 2008-08-19 13:11:18.625 232 12749.50 8.95 55141.78 88888.00 2008-08-19 13:11:18.750 232 12749.50 9.00 55141.82 88888.00 2008-08-19 13:11:18.875 232 12749.62 9.07 55141.88 88888.00 2008-08-19 13:11:19.000 232 12749.67 9.07 55141.88 88888.00 2008-08-19 13:11:19.125 232 12749.67 9.10 55141.90 88888.00 2008-08-19 13:11:19.250 232 12749.70 9.10 55141.85 88888.00 2008-08-19 13:11:19.375 232 12749.65 9.05 55141.82 88888.00 2008-08-19 13:11:19.500 232 12749.58 9.00 55141.82 88888.00 2008-08-19 13:11:19.625 232 12749.58 9.00 55141.82 88888.00 2008-08-19 13:11:19.750 232 12749.60 9.00 55141.82 88888.00 2008-08-19 13:11:19.875 232 12749.60 9.00 55141.82 88888.00 2008-08-19 13:11:20.000 232 12749.55 9.00 55141.82 88888.00 2008-08-19 13:11:20.125 232 12749.60 9.10 55141.85 88888.00 2008-08-19 13:11:20.250 232 12749.55 9.05 55141.88 88888.00 2008-08-19 13:11:20.375 232 12749.50 9.07 55141.88 88888.00 2008-08-19 13:11:20.500 232 12749.55 9.10 55141.88 88888.00 2008-08-19 13:11:20.625 232 12749.58 9.03 55141.88 88888.00 2008-08-19 13:11:20.750 232 12749.52 9.00 55141.82 88888.00 2008-08-19 13:11:20.875 232 12749.55 9.03 55141.85 88888.00 2008-08-19 13:11:21.000 232 12749.60 9.07 55141.82 88888.00 2008-08-19 13:11:21.125 232 12749.58 9.03 55141.82 88888.00 2008-08-19 13:11:21.250 232 12749.52 8.97 55141.85 88888.00 2008-08-19 13:11:21.375 232 12749.58 9.03 55141.82 88888.00 2008-08-19 13:11:21.500 232 12749.50 9.03 55141.82 88888.00 2008-08-19 13:11:21.625 232 12749.50 9.00 55141.85 88888.00 2008-08-19 13:11:21.750 232 12749.52 9.05 55141.85 88888.00 2008-08-19 13:11:21.875 232 12749.62 9.10 55141.82 88888.00 2008-08-19 13:11:22.000 232 12749.60 9.03 55141.80 88888.00 2008-08-19 13:11:22.125 232 12749.52 8.97 55141.78 88888.00 2008-08-19 13:11:22.250 232 12749.50 8.97 55141.80 88888.00 2008-08-19 13:11:22.375 232 12749.52 8.97 55141.80 88888.00 2008-08-19 13:11:22.500 232 12749.58 8.97 55141.85 88888.00 2008-08-19 13:11:22.625 232 12749.52 8.97 55141.80 88888.00 2008-08-19 13:11:22.750 232 12749.58 8.97 55141.78 88888.00 2008-08-19 13:11:22.875 232 12749.60 9.03 55141.82 88888.00 2008-08-19 13:11:23.000 232 12749.55 9.00 55141.80 88888.00 2008-08-19 13:11:23.125 232 12749.58 8.95 55141.80 88888.00 2008-08-19 13:11:23.250 232 12749.60 8.95 55141.78 88888.00 2008-08-19 13:11:23.375 232 12749.65 9.00 55141.85 88888.00 2008-08-19 13:11:23.500 232 12749.65 9.03 55141.82 88888.00 2008-08-19 13:11:23.625 232 12749.70 9.03 55141.78 88888.00 2008-08-19 13:11:23.750 232 12749.67 8.95 55141.80 88888.00 2008-08-19 13:11:23.875 232 12749.62 8.97 55141.80 88888.00 2008-08-19 13:11:24.000 232 12749.62 8.95 55141.80 88888.00 2008-08-19 13:11:24.125 232 12749.62 9.00 55141.80 88888.00 2008-08-19 13:11:24.250 232 12749.65 9.00 55141.85 88888.00 2008-08-19 13:11:24.375 232 12749.65 9.00 55141.82 88888.00 2008-08-19 13:11:24.500 232 12749.60 9.00 55141.82 88888.00 2008-08-19 13:11:24.625 232 12749.60 8.95 55141.80 88888.00 2008-08-19 13:11:24.750 232 12749.60 8.93 55141.80 88888.00 2008-08-19 13:11:24.875 232 12749.70 8.97 55141.88 88888.00 2008-08-19 13:11:25.000 232 12749.77 9.03 55141.85 88888.00 2008-08-19 13:11:25.125 232 12749.73 9.00 55141.80 88888.00 2008-08-19 13:11:25.250 232 12749.67 8.95 55141.75 88888.00 2008-08-19 13:11:25.375 232 12749.70 9.00 55141.78 88888.00 2008-08-19 13:11:25.500 232 12749.67 8.97 55141.75 88888.00 2008-08-19 13:11:25.625 232 12749.65 8.97 55141.80 88888.00 2008-08-19 13:11:25.750 232 12749.73 8.97 55141.82 88888.00 2008-08-19 13:11:25.875 232 12749.80 9.00 55141.80 88888.00 2008-08-19 13:11:26.000 232 12749.80 9.03 55141.82 88888.00 2008-08-19 13:11:26.125 232 12749.73 8.97 55141.78 88888.00 2008-08-19 13:11:26.250 232 12749.62 9.00 55141.80 88888.00 2008-08-19 13:11:26.375 232 12749.73 9.07 55141.80 88888.00 2008-08-19 13:11:26.500 232 12749.77 9.05 55141.80 88888.00 2008-08-19 13:11:26.625 232 12749.75 9.03 55141.80 88888.00 2008-08-19 13:11:26.750 232 12749.70 8.97 55141.78 88888.00 2008-08-19 13:11:26.875 232 12749.70 8.95 55141.78 88888.00 2008-08-19 13:11:27.000 232 12749.75 9.00 55141.80 88888.00 2008-08-19 13:11:27.125 232 12749.75 9.00 55141.82 88888.00 2008-08-19 13:11:27.250 232 12749.65 8.95 55141.78 88888.00 2008-08-19 13:11:27.375 232 12749.62 8.95 55141.78 88888.00 2008-08-19 13:11:27.500 232 12749.65 8.95 55141.78 88888.00 2008-08-19 13:11:27.625 232 12749.70 8.95 55141.78 88888.00 2008-08-19 13:11:27.750 232 12749.67 9.00 55141.80 88888.00 2008-08-19 13:11:27.875 232 12749.65 8.97 55141.78 88888.00 2008-08-19 13:11:28.000 232 12749.62 8.97 55141.78 88888.00 2008-08-19 13:11:28.125 232 12749.67 9.03 55141.78 88888.00 2008-08-19 13:11:28.250 232 12749.62 8.97 55141.80 88888.00 2008-08-19 13:11:28.375 232 12749.67 9.00 55141.78 88888.00 2008-08-19 13:11:28.500 232 12749.67 9.03 55141.82 88888.00 2008-08-19 13:11:28.625 232 12749.65 9.00 55141.80 88888.00 2008-08-19 13:11:28.750 232 12749.65 8.95 55141.82 88888.00 2008-08-19 13:11:28.875 232 12749.67 9.03 55141.85 88888.00 2008-08-19 13:11:29.000 232 12749.67 9.03 55141.82 88888.00 2008-08-19 13:11:29.125 232 12749.65 8.93 55141.82 88888.00 2008-08-19 13:11:29.250 232 12749.55 8.90 55141.78 88888.00 2008-08-19 13:11:29.375 232 12749.60 8.95 55141.78 88888.00 2008-08-19 13:11:29.500 232 12749.65 8.95 55141.80 88888.00 2008-08-19 13:11:29.625 232 12749.65 9.00 55141.80 88888.00 2008-08-19 13:11:29.750 232 12749.55 9.00 55141.80 88888.00 2008-08-19 13:11:29.875 232 12749.52 8.97 55141.80 88888.00 2008-08-19 13:11:30.000 232 12749.55 8.95 55141.78 88888.00 2008-08-19 13:11:30.125 232 12749.58 8.90 55141.80 88888.00 2008-08-19 13:11:30.250 232 12749.62 8.90 55141.82 88888.00 2008-08-19 13:11:30.375 232 12749.67 8.93 55141.85 88888.00 2008-08-19 13:11:30.500 232 12749.62 8.93 55141.85 88888.00 2008-08-19 13:11:30.625 232 12749.62 8.95 55141.82 88888.00 2008-08-19 13:11:30.750 232 12749.65 8.97 55141.85 88888.00 2008-08-19 13:11:30.875 232 12749.62 8.90 55141.80 88888.00 2008-08-19 13:11:31.000 232 12749.65 8.90 55141.75 88888.00 2008-08-19 13:11:31.125 232 12749.67 8.90 55141.75 88888.00 2008-08-19 13:11:31.250 232 12749.60 8.88 55141.78 88888.00 2008-08-19 13:11:31.375 232 12749.58 8.88 55141.78 88888.00 2008-08-19 13:11:31.500 232 12749.58 8.88 55141.78 88888.00 2008-08-19 13:11:31.625 232 12749.58 8.85 55141.78 88888.00 2008-08-19 13:11:31.750 232 12749.62 8.85 55141.78 88888.00 2008-08-19 13:11:31.875 232 12749.67 8.88 55141.75 88888.00 2008-08-19 13:11:32.000 232 12749.62 8.90 55141.78 88888.00 2008-08-19 13:11:32.125 232 12749.60 8.90 55141.85 88888.00 2008-08-19 13:11:32.250 232 12749.55 8.88 55141.82 88888.00 2008-08-19 13:11:32.375 232 12749.52 8.85 55141.80 88888.00 2008-08-19 13:11:32.500 232 12749.48 8.82 55141.80 88888.00 2008-08-19 13:11:32.625 232 12749.52 8.80 55141.80 88888.00 2008-08-19 13:11:32.750 232 12749.65 8.90 55141.85 88888.00 2008-08-19 13:11:32.875 232 12749.70 8.93 55141.82 88888.00 2008-08-19 13:11:33.000 232 12749.60 8.85 55141.80 88888.00 2008-08-19 13:11:33.125 232 12749.58 8.82 55141.80 88888.00 2008-08-19 13:11:33.250 232 12749.52 8.80 55141.80 88888.00 2008-08-19 13:11:33.375 232 12749.52 8.80 55141.78 88888.00 2008-08-19 13:11:33.500 232 12749.58 8.82 55141.80 88888.00 2008-08-19 13:11:33.625 232 12749.60 8.82 55141.80 88888.00 2008-08-19 13:11:33.750 232 12749.62 8.82 55141.78 88888.00 2008-08-19 13:11:33.875 232 12749.65 8.82 55141.80 88888.00 2008-08-19 13:11:34.000 232 12749.73 8.88 55141.80 88888.00 2008-08-19 13:11:34.125 232 12749.70 8.88 55141.80 88888.00 2008-08-19 13:11:34.250 232 12749.67 8.85 55141.80 88888.00 2008-08-19 13:11:34.375 232 12749.70 8.88 55141.82 88888.00 2008-08-19 13:11:34.500 232 12749.67 8.88 55141.82 88888.00 2008-08-19 13:11:34.625 232 12749.70 8.82 55141.85 88888.00 2008-08-19 13:11:34.750 232 12749.73 8.82 55141.88 88888.00 2008-08-19 13:11:34.875 232 12749.70 8.80 55141.85 88888.00 2008-08-19 13:11:35.000 232 12749.67 8.78 55141.80 88888.00 2008-08-19 13:11:35.125 232 12749.67 8.78 55141.80 88888.00 2008-08-19 13:11:35.250 232 12749.65 8.80 55141.82 88888.00 2008-08-19 13:11:35.375 232 12749.67 8.85 55141.85 88888.00 2008-08-19 13:11:35.500 232 12749.73 8.80 55141.85 88888.00 2008-08-19 13:11:35.625 232 12749.67 8.80 55141.85 88888.00 2008-08-19 13:11:35.750 232 12749.70 8.80 55141.85 88888.00 2008-08-19 13:11:35.875 232 12749.70 8.80 55141.82 88888.00 2008-08-19 13:11:36.000 232 12749.70 8.82 55141.80 88888.00 2008-08-19 13:11:36.125 232 12749.73 8.80 55141.85 88888.00 2008-08-19 13:11:36.250 232 12749.75 8.82 55141.88 88888.00 2008-08-19 13:11:36.375 232 12749.75 8.80 55141.80 88888.00 2008-08-19 13:11:36.500 232 12749.75 8.78 55141.78 88888.00 2008-08-19 13:11:36.625 232 12749.77 8.80 55141.85 88888.00 2008-08-19 13:11:36.750 232 12749.67 8.82 55141.85 88888.00 2008-08-19 13:11:36.875 232 12749.73 8.85 55141.82 88888.00 2008-08-19 13:11:37.000 232 12749.77 8.82 55141.78 88888.00 2008-08-19 13:11:37.125 232 12749.77 8.78 55141.78 88888.00 2008-08-19 13:11:37.250 232 12749.70 8.75 55141.75 88888.00 2008-08-19 13:11:37.375 232 12749.77 8.80 55141.78 88888.00 2008-08-19 13:11:37.500 232 12749.83 8.80 55141.80 88888.00 2008-08-19 13:11:37.625 232 12749.85 8.78 55141.80 88888.00 2008-08-19 13:11:37.750 232 12749.77 8.75 55141.75 88888.00 2008-08-19 13:11:37.875 232 12749.75 8.80 55141.78 88888.00 2008-08-19 13:11:38.000 232 12749.75 8.82 55141.82 88888.00 2008-08-19 13:11:38.125 232 12749.75 8.82 55141.82 88888.00 2008-08-19 13:11:38.250 232 12749.73 8.75 55141.78 88888.00 2008-08-19 13:11:38.375 232 12749.77 8.78 55141.78 88888.00 2008-08-19 13:11:38.500 232 12749.75 8.80 55141.80 88888.00 2008-08-19 13:11:38.625 232 12749.75 8.78 55141.80 88888.00 2008-08-19 13:11:38.750 232 12749.77 8.75 55141.80 88888.00 2008-08-19 13:11:38.875 232 12749.83 8.75 55141.78 88888.00 2008-08-19 13:11:39.000 232 12749.83 8.78 55141.78 88888.00 2008-08-19 13:11:39.125 232 12749.77 8.75 55141.78 88888.00 2008-08-19 13:11:39.250 232 12749.83 8.75 55141.82 88888.00 2008-08-19 13:11:39.375 232 12749.88 8.75 55141.82 88888.00 2008-08-19 13:11:39.500 232 12749.90 8.72 55141.82 88888.00 2008-08-19 13:11:39.625 232 12749.80 8.68 55141.80 88888.00 2008-08-19 13:11:39.750 232 12749.77 8.70 55141.78 88888.00 2008-08-19 13:11:39.875 232 12749.80 8.75 55141.80 88888.00 2008-08-19 13:11:40.000 232 12749.83 8.80 55141.82 88888.00 2008-08-19 13:11:40.125 232 12749.80 8.78 55141.78 88888.00 2008-08-19 13:11:40.250 232 12749.70 8.68 55141.72 88888.00 2008-08-19 13:11:40.375 232 12749.75 8.70 55141.72 88888.00 2008-08-19 13:11:40.500 232 12749.83 8.72 55141.78 88888.00 2008-08-19 13:11:40.625 232 12749.88 8.75 55141.80 88888.00 2008-08-19 13:11:40.750 232 12749.88 8.75 55141.78 88888.00 2008-08-19 13:11:40.875 232 12749.83 8.75 55141.78 88888.00 2008-08-19 13:11:41.000 232 12749.83 8.75 55141.78 88888.00 2008-08-19 13:11:41.125 232 12749.83 8.78 55141.78 88888.00 2008-08-19 13:11:41.250 232 12749.75 8.78 55141.80 88888.00 2008-08-19 13:11:41.375 232 12749.73 8.72 55141.80 88888.00 2008-08-19 13:11:41.500 232 12749.70 8.72 55141.80 88888.00 2008-08-19 13:11:41.625 232 12749.73 8.70 55141.80 88888.00 2008-08-19 13:11:41.750 232 12749.70 8.72 55141.80 88888.00 2008-08-19 13:11:41.875 232 12749.73 8.78 55141.78 88888.00 2008-08-19 13:11:42.000 232 12749.73 8.72 55141.75 88888.00 2008-08-19 13:11:42.125 232 12749.70 8.68 55141.80 88888.00 2008-08-19 13:11:42.250 232 12749.73 8.68 55141.82 88888.00 2008-08-19 13:11:42.375 232 12749.75 8.72 55141.80 88888.00 2008-08-19 13:11:42.500 232 12749.70 8.72 55141.78 88888.00 2008-08-19 13:11:42.625 232 12749.73 8.70 55141.78 88888.00 2008-08-19 13:11:42.750 232 12749.70 8.68 55141.78 88888.00 2008-08-19 13:11:42.875 232 12749.67 8.65 55141.80 88888.00 2008-08-19 13:11:43.000 232 12749.67 8.68 55141.80 88888.00 2008-08-19 13:11:43.125 232 12749.73 8.70 55141.78 88888.00 2008-08-19 13:11:43.250 232 12749.67 8.68 55141.78 88888.00 2008-08-19 13:11:43.375 232 12749.73 8.70 55141.78 88888.00 2008-08-19 13:11:43.500 232 12749.67 8.65 55141.80 88888.00 2008-08-19 13:11:43.625 232 12749.65 8.68 55141.82 88888.00 2008-08-19 13:11:43.750 232 12749.65 8.68 55141.80 88888.00 2008-08-19 13:11:43.875 232 12749.65 8.68 55141.80 88888.00 2008-08-19 13:11:44.000 232 12749.70 8.62 55141.80 88888.00 2008-08-19 13:11:44.125 232 12749.73 8.62 55141.80 88888.00 2008-08-19 13:11:44.250 232 12749.65 8.68 55141.80 88888.00 2008-08-19 13:11:44.375 232 12749.60 8.70 55141.80 88888.00 2008-08-19 13:11:44.500 232 12749.60 8.65 55141.80 88888.00 2008-08-19 13:11:44.625 232 12749.60 8.57 55141.78 88888.00 2008-08-19 13:11:44.750 232 12749.62 8.62 55141.78 88888.00 2008-08-19 13:11:44.875 232 12749.65 8.65 55141.80 88888.00 2008-08-19 13:11:45.000 232 12749.62 8.68 55141.80 88888.00 2008-08-19 13:11:45.125 232 12749.62 8.65 55141.82 88888.00 2008-08-19 13:11:45.250 232 12749.62 8.65 55141.82 88888.00 2008-08-19 13:11:45.375 232 12749.62 8.65 55141.85 88888.00 2008-08-19 13:11:45.500 232 12749.67 8.62 55141.82 88888.00 2008-08-19 13:11:45.625 232 12749.62 8.65 55141.82 88888.00 2008-08-19 13:11:45.750 232 12749.65 8.72 55141.88 88888.00 2008-08-19 13:11:45.875 232 12749.65 8.75 55141.90 88888.00 2008-08-19 13:11:46.000 232 12749.62 8.65 55141.82 88888.00 2008-08-19 13:11:46.125 232 12749.65 8.65 55141.85 88888.00 2008-08-19 13:11:46.250 232 12749.58 8.62 55141.85 88888.00 2008-08-19 13:11:46.375 232 12749.58 8.65 55141.85 88888.00 2008-08-19 13:11:46.500 232 12749.58 8.60 55141.82 88888.00 2008-08-19 13:11:46.625 232 12749.52 8.55 55141.82 88888.00 2008-08-19 13:11:46.750 232 12749.48 8.55 55141.85 88888.00 2008-08-19 13:11:46.875 232 12749.50 8.57 55141.85 88888.00 2008-08-19 13:11:47.000 232 12749.48 8.55 55141.85 88888.00 2008-08-19 13:11:47.125 232 12749.45 8.57 55141.88 88888.00 2008-08-19 13:11:47.250 232 12749.45 8.62 55141.88 88888.00 2008-08-19 13:11:47.375 232 12749.55 8.62 55141.88 88888.00 2008-08-19 13:11:47.500 232 12749.55 8.60 55141.88 88888.00 2008-08-19 13:11:47.625 232 12749.55 8.62 55141.88 88888.00 2008-08-19 13:11:47.750 232 12749.58 8.68 55141.90 88888.00 2008-08-19 13:11:47.875 232 12749.55 8.65 55141.88 88888.00 2008-08-19 13:11:48.000 232 12749.42 8.53 55141.85 88888.00 2008-08-19 13:11:48.125 232 12749.38 8.53 55141.85 88888.00 2008-08-19 13:11:48.250 232 12749.45 8.62 55141.88 88888.00 2008-08-19 13:11:48.375 232 12749.55 8.65 55141.88 88888.00 2008-08-19 13:11:48.500 232 12749.52 8.62 55141.88 88888.00 2008-08-19 13:11:48.625 232 12749.45 8.60 55141.88 88888.00 2008-08-19 13:11:48.750 232 12749.40 8.55 55141.85 88888.00 2008-08-19 13:11:48.875 232 12749.45 8.57 55141.85 88888.00 2008-08-19 13:11:49.000 232 12749.42 8.57 55141.82 88888.00 2008-08-19 13:11:49.125 232 12749.40 8.53 55141.85 88888.00 2008-08-19 13:11:49.250 232 12749.38 8.53 55141.82 88888.00 2008-08-19 13:11:49.375 232 12749.42 8.50 55141.85 88888.00 2008-08-19 13:11:49.500 232 12749.42 8.53 55141.82 88888.00 2008-08-19 13:11:49.625 232 12749.40 8.47 55141.85 88888.00 2008-08-19 13:11:49.750 232 12749.38 8.60 55141.88 88888.00 2008-08-19 13:11:49.875 232 12749.38 8.62 55141.90 88888.00 2008-08-19 13:11:50.000 232 12749.42 8.62 55141.90 88888.00 2008-08-19 13:11:50.125 232 12749.45 8.65 55141.95 88888.00 2008-08-19 13:11:50.250 232 12749.40 8.57 55141.88 88888.00 2008-08-19 13:11:50.375 232 12749.40 8.60 55141.93 88888.00 2008-08-19 13:11:50.500 232 12749.45 8.65 55141.90 88888.00 2008-08-19 13:11:50.625 232 12749.42 8.57 55141.88 88888.00 2008-08-19 13:11:50.750 232 12749.40 8.53 55141.88 88888.00 2008-08-19 13:11:50.875 232 12749.40 8.55 55141.88 88888.00 2008-08-19 13:11:51.000 232 12749.42 8.57 55141.88 88888.00 2008-08-19 13:11:51.125 232 12749.42 8.60 55141.88 88888.00 2008-08-19 13:11:51.250 232 12749.40 8.57 55141.93 88888.00 2008-08-19 13:11:51.375 232 12749.40 8.55 55141.95 88888.00 2008-08-19 13:11:51.500 232 12749.42 8.53 55141.88 88888.00 2008-08-19 13:11:51.625 232 12749.42 8.57 55141.90 88888.00 2008-08-19 13:11:51.750 232 12749.45 8.68 55141.93 88888.00 2008-08-19 13:11:51.875 232 12749.40 8.68 55141.90 88888.00 2008-08-19 13:11:52.000 232 12749.40 8.60 55141.90 88888.00 2008-08-19 13:11:52.125 232 12749.40 8.65 55141.93 88888.00 2008-08-19 13:11:52.250 232 12749.40 8.60 55141.90 88888.00 2008-08-19 13:11:52.375 232 12749.40 8.60 55141.93 88888.00 2008-08-19 13:11:52.500 232 12749.40 8.62 55141.93 88888.00 2008-08-19 13:11:52.625 232 12749.33 8.57 55141.88 88888.00 2008-08-19 13:11:52.750 232 12749.30 8.62 55141.88 88888.00 2008-08-19 13:11:52.875 232 12749.35 8.70 55141.93 88888.00 2008-08-19 13:11:53.000 232 12749.38 8.68 55141.93 88888.00 2008-08-19 13:11:53.125 232 12749.35 8.57 55141.90 88888.00 2008-08-19 13:11:53.250 232 12749.25 8.55 55141.88 88888.00 2008-08-19 13:11:53.375 232 12749.27 8.57 55141.88 88888.00 2008-08-19 13:11:53.500 232 12749.27 8.57 55141.85 88888.00 2008-08-19 13:11:53.625 232 12749.27 8.57 55141.90 88888.00 2008-08-19 13:11:53.750 232 12749.38 8.62 55141.90 88888.00 2008-08-19 13:11:53.875 232 12749.48 8.62 55141.88 88888.00 2008-08-19 13:11:54.000 232 12749.48 8.55 55141.85 88888.00 2008-08-19 13:11:54.125 232 12749.42 8.55 55141.85 88888.00 2008-08-19 13:11:54.250 232 12749.38 8.60 55141.88 88888.00 2008-08-19 13:11:54.375 232 12749.38 8.65 55141.88 88888.00 2008-08-19 13:11:54.500 232 12749.42 8.68 55141.85 88888.00 2008-08-19 13:11:54.625 232 12749.40 8.75 55141.88 88888.00 2008-08-19 13:11:54.750 232 12749.42 8.72 55141.93 88888.00 2008-08-19 13:11:54.875 232 12749.38 8.65 55141.88 88888.00 2008-08-19 13:11:55.000 232 12749.35 8.60 55141.85 88888.00 2008-08-19 13:11:55.125 232 12749.35 8.57 55141.80 88888.00 2008-08-19 13:11:55.250 232 12749.35 8.65 55141.85 88888.00 2008-08-19 13:11:55.375 232 12749.35 8.65 55141.85 88888.00 2008-08-19 13:11:55.500 232 12749.38 8.62 55141.88 88888.00 2008-08-19 13:11:55.625 232 12749.48 8.68 55141.90 88888.00 2008-08-19 13:11:55.750 232 12749.55 8.70 55141.90 88888.00 2008-08-19 13:11:55.875 232 12749.48 8.68 55141.82 88888.00 2008-08-19 13:11:56.000 232 12749.33 8.62 55141.82 88888.00 2008-08-19 13:11:56.125 232 12749.30 8.62 55141.80 88888.00 2008-08-19 13:11:56.250 232 12749.33 8.55 55141.82 88888.00 2008-08-19 13:11:56.375 232 12749.40 8.57 55141.85 88888.00 2008-08-19 13:11:56.500 232 12749.45 8.62 55141.88 88888.00 2008-08-19 13:11:56.625 232 12749.40 8.60 55141.85 88888.00 2008-08-19 13:11:56.750 232 12749.42 8.60 55141.82 88888.00 2008-08-19 13:11:56.875 232 12749.42 8.62 55141.88 88888.00 2008-08-19 13:11:57.000 232 12749.48 8.68 55141.88 88888.00 2008-08-19 13:11:57.125 232 12749.48 8.72 55141.90 88888.00 2008-08-19 13:11:57.250 232 12749.38 8.70 55141.88 88888.00 2008-08-19 13:11:57.375 232 12749.35 8.70 55141.88 88888.00 2008-08-19 13:11:57.500 232 12749.33 8.68 55141.88 88888.00 2008-08-19 13:11:57.625 232 12749.30 8.65 55141.88 88888.00 2008-08-19 13:11:57.750 232 12749.40 8.65 55141.88 88888.00 2008-08-19 13:11:57.875 232 12749.48 8.68 55141.88 88888.00 2008-08-19 13:11:58.000 232 12749.42 8.65 55141.85 88888.00 2008-08-19 13:11:58.125 232 12749.40 8.68 55141.90 88888.00 2008-08-19 13:11:58.250 232 12749.35 8.68 55141.95 88888.00 2008-08-19 13:11:58.375 232 12749.38 8.72 55141.93 88888.00 2008-08-19 13:11:58.500 232 12749.38 8.72 55141.95 88888.00 2008-08-19 13:11:58.625 232 12749.38 8.70 55141.93 88888.00 2008-08-19 13:11:58.750 232 12749.35 8.65 55141.90 88888.00 2008-08-19 13:11:58.875 232 12749.33 8.68 55141.93 88888.00 2008-08-19 13:11:59.000 232 12749.27 8.70 55141.93 88888.00 2008-08-19 13:11:59.125 232 12749.33 8.78 55141.93 88888.00 2008-08-19 13:11:59.250 232 12749.40 8.72 55141.93 88888.00 2008-08-19 13:11:59.375 232 12749.40 8.72 55141.93 88888.00 2008-08-19 13:11:59.500 232 12749.38 8.68 55141.95 88888.00 2008-08-19 13:11:59.625 232 12749.35 8.70 55141.93 88888.00 2008-08-19 13:11:59.750 232 12749.35 8.72 55141.90 88888.00 2008-08-19 13:11:59.875 232 12749.33 8.75 55141.88 88888.00 2008-08-19 13:12:00.000 232 12749.35 8.75 55141.90 88888.00 2008-08-19 13:12:00.125 232 12749.33 8.72 55141.88 88888.00 2008-08-19 13:12:00.250 232 12749.35 8.75 55141.90 88888.00 2008-08-19 13:12:00.375 232 12749.38 8.80 55141.88 88888.00 2008-08-19 13:12:00.500 232 12749.30 8.80 55141.88 88888.00 2008-08-19 13:12:00.625 232 12749.27 8.78 55141.90 88888.00 2008-08-19 13:12:00.750 232 12749.33 8.72 55141.90 88888.00 2008-08-19 13:12:00.875 232 12749.45 8.78 55141.93 88888.00 2008-08-19 13:12:01.000 232 12749.45 8.82 55141.93 88888.00 2008-08-19 13:12:01.125 232 12749.38 8.80 55141.93 88888.00 2008-08-19 13:12:01.250 232 12749.30 8.75 55141.93 88888.00 2008-08-19 13:12:01.375 232 12749.33 8.78 55141.93 88888.00 2008-08-19 13:12:01.500 232 12749.33 8.75 55141.90 88888.00 2008-08-19 13:12:01.625 232 12749.33 8.75 55141.88 88888.00 2008-08-19 13:12:01.750 232 12749.27 8.75 55141.85 88888.00 2008-08-19 13:12:01.875 232 12749.27 8.80 55141.85 88888.00 2008-08-19 13:12:02.000 232 12749.27 8.78 55141.88 88888.00 2008-08-19 13:12:02.125 232 12749.33 8.80 55141.90 88888.00 2008-08-19 13:12:02.250 232 12749.38 8.85 55141.90 88888.00 2008-08-19 13:12:02.375 232 12749.40 8.85 55141.93 88888.00 2008-08-19 13:12:02.500 232 12749.27 8.80 55141.90 88888.00 2008-08-19 13:12:02.625 232 12749.27 8.75 55141.90 88888.00 2008-08-19 13:12:02.750 232 12749.33 8.80 55141.90 88888.00 2008-08-19 13:12:02.875 232 12749.30 8.78 55141.85 88888.00 2008-08-19 13:12:03.000 232 12749.27 8.78 55141.85 88888.00 2008-08-19 13:12:03.125 232 12749.30 8.78 55141.88 88888.00 2008-08-19 13:12:03.250 232 12749.30 8.80 55141.88 88888.00 2008-08-19 13:12:03.375 232 12749.35 8.82 55141.88 88888.00 2008-08-19 13:12:03.500 232 12749.30 8.85 55141.88 88888.00 2008-08-19 13:12:03.625 232 12749.23 8.82 55141.85 88888.00 2008-08-19 13:12:03.750 232 12749.27 8.82 55141.88 88888.00 2008-08-19 13:12:03.875 232 12749.30 8.85 55141.88 88888.00 2008-08-19 13:12:04.000 232 12749.30 8.82 55141.88 88888.00 2008-08-19 13:12:04.125 232 12749.35 8.80 55141.88 88888.00 2008-08-19 13:12:04.250 232 12749.35 8.80 55141.88 88888.00 2008-08-19 13:12:04.375 232 12749.33 8.80 55141.90 88888.00 2008-08-19 13:12:04.500 232 12749.30 8.82 55141.90 88888.00 2008-08-19 13:12:04.625 232 12749.33 8.88 55141.90 88888.00 2008-08-19 13:12:04.750 232 12749.38 8.85 55141.90 88888.00 2008-08-19 13:12:04.875 232 12749.40 8.85 55141.93 88888.00 2008-08-19 13:12:05.000 232 12749.33 8.82 55141.90 88888.00 2008-08-19 13:12:05.125 232 12749.33 8.82 55141.93 88888.00 2008-08-19 13:12:05.250 232 12749.35 8.85 55141.95 88888.00 2008-08-19 13:12:05.375 232 12749.38 8.85 55141.90 88888.00 2008-08-19 13:12:05.500 232 12749.38 8.85 55141.88 88888.00 2008-08-19 13:12:05.625 232 12749.35 8.85 55141.85 88888.00 2008-08-19 13:12:05.750 232 12749.42 8.80 55141.82 88888.00 2008-08-19 13:12:05.875 232 12749.40 8.85 55141.85 88888.00 2008-08-19 13:12:06.000 232 12749.35 8.90 55141.85 88888.00 2008-08-19 13:12:06.125 232 12749.35 8.85 55141.85 88888.00 2008-08-19 13:12:06.250 232 12749.35 8.82 55141.88 88888.00 2008-08-19 13:12:06.375 232 12749.38 8.82 55141.82 88888.00 2008-08-19 13:12:06.500 232 12749.38 8.80 55141.82 88888.00 2008-08-19 13:12:06.625 232 12749.52 8.90 55141.90 88888.00 2008-08-19 13:12:06.750 232 12749.55 8.95 55141.90 88888.00 2008-08-19 13:12:06.875 232 12749.48 8.88 55141.85 88888.00 2008-08-19 13:12:07.000 232 12749.48 8.82 55141.82 88888.00 2008-08-19 13:12:07.125 232 12749.48 8.82 55141.82 88888.00 2008-08-19 13:12:07.250 232 12749.35 8.90 55141.85 88888.00 2008-08-19 13:12:07.375 232 12749.40 8.90 55141.85 88888.00 2008-08-19 13:12:07.500 232 12749.42 8.90 55141.85 88888.00 2008-08-19 13:12:07.625 232 12749.33 8.85 55141.82 88888.00 2008-08-19 13:12:07.750 232 12749.42 8.88 55141.88 88888.00 2008-08-19 13:12:07.875 232 12749.42 8.90 55141.90 88888.00 2008-08-19 13:12:08.000 232 12749.38 8.93 55141.90 88888.00 2008-08-19 13:12:08.125 232 12749.42 8.97 55141.90 88888.00 2008-08-19 13:12:08.250 232 12749.42 8.95 55141.93 88888.00 2008-08-19 13:12:08.375 232 12749.45 8.97 55141.90 88888.00 2008-08-19 13:12:08.500 232 12749.48 8.95 55141.88 88888.00 2008-08-19 13:12:08.625 232 12749.50 8.93 55141.90 88888.00 2008-08-19 13:12:08.750 232 12749.50 8.95 55141.90 88888.00 2008-08-19 13:12:08.875 232 12749.48 8.95 55141.90 88888.00 2008-08-19 13:12:09.000 232 12749.52 8.93 55141.88 88888.00 2008-08-19 13:12:09.125 232 12749.45 8.88 55141.88 88888.00 2008-08-19 13:12:09.250 232 12749.40 8.93 55141.90 88888.00 2008-08-19 13:12:09.375 232 12749.38 8.95 55141.85 88888.00 2008-08-19 13:12:09.500 232 12749.48 8.95 55141.88 88888.00 2008-08-19 13:12:09.625 232 12749.50 8.93 55141.85 88888.00 2008-08-19 13:12:09.750 232 12749.48 8.88 55141.82 88888.00 2008-08-19 13:12:09.875 232 12749.50 8.90 55141.85 88888.00 2008-08-19 13:12:10.000 232 12749.45 8.90 55141.82 88888.00 2008-08-19 13:12:10.125 232 12749.45 8.95 55141.82 88888.00 2008-08-19 13:12:10.250 232 12749.45 8.90 55141.82 88888.00 2008-08-19 13:12:10.375 232 12749.48 8.88 55141.80 88888.00 2008-08-19 13:12:10.500 232 12749.58 9.03 55141.85 88888.00 2008-08-19 13:12:10.625 232 12749.67 9.07 55141.90 88888.00 2008-08-19 13:12:10.750 232 12749.67 9.05 55141.85 88888.00 2008-08-19 13:12:10.875 232 12749.67 9.05 55141.85 88888.00 2008-08-19 13:12:11.000 232 12749.65 9.00 55141.82 88888.00 2008-08-19 13:12:11.125 232 12749.62 8.97 55141.82 88888.00 2008-08-19 13:12:11.250 232 12749.60 8.97 55141.82 88888.00 2008-08-19 13:12:11.375 232 12749.60 8.95 55141.82 88888.00 2008-08-19 13:12:11.500 232 12749.52 8.97 55141.80 88888.00 2008-08-19 13:12:11.625 232 12749.55 9.03 55141.82 88888.00 2008-08-19 13:12:11.750 232 12749.60 9.05 55141.82 88888.00 2008-08-19 13:12:11.875 232 12749.62 9.00 55141.80 88888.00 2008-08-19 13:12:12.000 232 12749.62 9.03 55141.82 88888.00 2008-08-19 13:12:12.125 232 12749.60 9.03 55141.88 88888.00 2008-08-19 13:12:12.250 232 12749.58 9.03 55141.90 88888.00 2008-08-19 13:12:12.375 232 12749.58 9.00 55141.88 88888.00 2008-08-19 13:12:12.500 232 12749.60 9.00 55141.88 88888.00 2008-08-19 13:12:12.625 232 12749.65 9.07 55141.88 88888.00 2008-08-19 13:12:12.750 232 12749.67 9.00 55141.85 88888.00 2008-08-19 13:12:12.875 232 12749.62 9.00 55141.80 88888.00 2008-08-19 13:12:13.000 232 12749.62 9.00 55141.82 88888.00 2008-08-19 13:12:13.125 232 12749.60 9.03 55141.82 88888.00 2008-08-19 13:12:13.250 232 12749.55 9.10 55141.85 88888.00 2008-08-19 13:12:13.375 232 12749.58 9.07 55141.85 88888.00 2008-08-19 13:12:13.500 232 12749.60 9.03 55141.82 88888.00 2008-08-19 13:12:13.625 232 12749.58 9.05 55141.82 88888.00 2008-08-19 13:12:13.750 232 12749.55 9.05 55141.82 88888.00 2008-08-19 13:12:13.875 232 12749.52 9.05 55141.82 88888.00 2008-08-19 13:12:14.000 232 12749.67 9.10 55141.85 88888.00 2008-08-19 13:12:14.125 232 12749.70 9.18 55141.88 88888.00 2008-08-19 13:12:14.250 232 12749.58 9.07 55141.88 88888.00 2008-08-19 13:12:14.375 232 12749.52 8.97 55141.80 88888.00 2008-08-19 13:12:14.500 232 12749.60 8.97 55141.80 88888.00 2008-08-19 13:12:14.625 232 12749.60 9.03 55141.82 88888.00 2008-08-19 13:12:14.750 232 12749.60 9.07 55141.85 88888.00 2008-08-19 13:12:14.875 232 12749.62 9.10 55141.85 88888.00 2008-08-19 13:12:15.000 232 12749.60 9.07 55141.80 88888.00 2008-08-19 13:12:15.125 232 12749.58 9.05 55141.78 88888.00 2008-08-19 13:12:15.250 232 12749.60 9.07 55141.85 88888.00 2008-08-19 13:12:15.375 232 12749.58 9.07 55141.82 88888.00 2008-08-19 13:12:15.500 232 12749.58 9.10 55141.85 88888.00 2008-08-19 13:12:15.625 232 12749.58 9.10 55141.85 88888.00 2008-08-19 13:12:15.750 232 12749.58 9.10 55141.85 88888.00 2008-08-19 13:12:15.875 232 12749.67 9.15 55141.88 88888.00 2008-08-19 13:12:16.000 232 12749.65 9.12 55141.85 88888.00 2008-08-19 13:12:16.125 232 12749.60 9.10 55141.82 88888.00 2008-08-19 13:12:16.250 232 12749.55 9.00 55141.80 88888.00 2008-08-19 13:12:16.375 232 12749.55 9.00 55141.82 88888.00 2008-08-19 13:12:16.500 232 12749.55 9.05 55141.82 88888.00 2008-08-19 13:12:16.625 232 12749.60 9.07 55141.85 88888.00 2008-08-19 13:12:16.750 232 12749.60 9.05 55141.82 88888.00 2008-08-19 13:12:16.875 232 12749.60 9.05 55141.85 88888.00 2008-08-19 13:12:17.000 232 12749.65 9.10 55141.88 88888.00 2008-08-19 13:12:17.125 232 12749.73 9.18 55141.95 88888.00 2008-08-19 13:12:17.250 232 12749.67 9.07 55141.90 88888.00 2008-08-19 13:12:17.375 232 12749.55 9.05 55141.88 88888.00 2008-08-19 13:12:17.500 232 12749.55 9.12 55141.90 88888.00 2008-08-19 13:12:17.625 232 12749.65 9.15 55141.90 88888.00 2008-08-19 13:12:17.750 232 12749.62 9.07 55141.88 88888.00 2008-08-19 13:12:17.875 232 12749.70 9.05 55141.90 88888.00 2008-08-19 13:12:18.000 232 12749.65 9.05 55141.90 88888.00 2008-08-19 13:12:18.125 232 12749.67 9.07 55141.90 88888.00 2008-08-19 13:12:18.250 232 12749.73 9.12 55141.93 88888.00 2008-08-19 13:12:18.375 232 12749.75 9.15 55141.93 88888.00 2008-08-19 13:12:18.500 232 12749.75 9.15 55141.93 88888.00 2008-08-19 13:12:18.625 232 12749.75 9.12 55141.90 88888.00 2008-08-19 13:12:18.750 232 12749.73 9.10 55141.90 88888.00 2008-08-19 13:12:18.875 232 12749.65 9.05 55141.88 88888.00 2008-08-19 13:12:19.000 232 12749.60 9.05 55141.88 88888.00 2008-08-19 13:12:19.125 232 12749.55 9.07 55141.90 88888.00 2008-08-19 13:12:19.250 232 12749.58 9.03 55141.88 88888.00 2008-08-19 13:12:19.375 232 12749.62 9.05 55141.88 88888.00 2008-08-19 13:12:19.500 232 12749.65 9.12 55141.88 88888.00 2008-08-19 13:12:19.625 232 12749.73 9.12 55141.88 88888.00 2008-08-19 13:12:19.750 232 12749.67 9.10 55141.93 88888.00 2008-08-19 13:12:19.875 232 12749.65 9.12 55141.88 88888.00 2008-08-19 13:12:20.000 232 12749.70 9.15 55141.85 88888.00 2008-08-19 13:12:20.125 232 12749.75 9.25 55141.95 88888.00 2008-08-19 13:12:20.250 232 12749.70 9.12 55141.88 88888.00 2008-08-19 13:12:20.375 232 12749.65 9.10 55141.90 88888.00 2008-08-19 13:12:20.500 232 12749.67 9.10 55141.90 88888.00 2008-08-19 13:12:20.625 232 12749.70 9.12 55141.90 88888.00 2008-08-19 13:12:20.750 232 12749.65 9.15 55141.88 88888.00 2008-08-19 13:12:20.875 232 12749.62 9.15 55141.90 88888.00 2008-08-19 13:12:21.000 232 12749.65 9.18 55141.93 88888.00 2008-08-19 13:12:21.125 232 12749.67 9.10 55141.93 88888.00 2008-08-19 13:12:21.250 232 12749.70 9.12 55141.93 88888.00 2008-08-19 13:12:21.375 232 12749.73 9.22 55141.93 88888.00 2008-08-19 13:12:21.500 232 12749.77 9.30 55141.97 88888.00 2008-08-19 13:12:21.625 232 12749.77 9.22 55141.95 88888.00 2008-08-19 13:12:21.750 232 12749.70 9.18 55141.93 88888.00 2008-08-19 13:12:21.875 232 12749.65 9.18 55141.93 88888.00 2008-08-19 13:12:22.000 232 12749.67 9.15 55141.95 88888.00 2008-08-19 13:12:22.125 232 12749.67 9.10 55141.90 88888.00 2008-08-19 13:12:22.250 232 12749.67 9.05 55141.88 88888.00 2008-08-19 13:12:22.375 232 12749.70 9.07 55141.88 88888.00 2008-08-19 13:12:22.500 232 12749.77 9.18 55141.93 88888.00 2008-08-19 13:12:22.625 232 12749.80 9.22 55141.95 88888.00 2008-08-19 13:12:22.750 232 12749.77 9.25 55141.90 88888.00 2008-08-19 13:12:22.875 232 12749.77 9.22 55141.88 88888.00 2008-08-19 13:12:23.000 232 12749.73 9.20 55141.88 88888.00 2008-08-19 13:12:23.125 232 12749.73 9.22 55141.88 88888.00 2008-08-19 13:12:23.250 232 12749.70 9.20 55141.90 88888.00 2008-08-19 13:12:23.375 232 12749.73 9.15 55141.90 88888.00 2008-08-19 13:12:23.500 232 12749.85 9.15 55141.90 88888.00 2008-08-19 13:12:23.625 232 12749.83 9.15 55141.90 88888.00 2008-08-19 13:12:23.750 232 12749.73 9.18 55141.90 88888.00 2008-08-19 13:12:23.875 232 12749.70 9.20 55141.93 88888.00 2008-08-19 13:12:24.000 232 12749.73 9.22 55141.95 88888.00 2008-08-19 13:12:24.125 232 12749.73 9.25 55141.97 88888.00 2008-08-19 13:12:24.250 232 12749.73 9.25 55141.95 88888.00 2008-08-19 13:12:24.375 232 12749.70 9.25 55141.95 88888.00 2008-08-19 13:12:24.500 232 12749.73 9.25 55141.93 88888.00 2008-08-19 13:12:24.625 232 12749.77 9.25 55141.93 88888.00 2008-08-19 13:12:24.750 232 12749.75 9.25 55141.95 88888.00 2008-08-19 13:12:24.875 232 12749.77 9.32 55141.97 88888.00 2008-08-19 13:12:25.000 232 12749.85 9.35 55141.95 88888.00 2008-08-19 13:12:25.125 232 12749.77 9.28 55141.93 88888.00 2008-08-19 13:12:25.250 232 12749.75 9.28 55141.95 88888.00 2008-08-19 13:12:25.375 232 12749.83 9.30 55141.95 88888.00 2008-08-19 13:12:25.500 232 12749.75 9.28 55141.93 88888.00 2008-08-19 13:12:25.625 232 12749.73 9.25 55141.93 88888.00 2008-08-19 13:12:25.750 232 12749.75 9.22 55141.95 88888.00 2008-08-19 13:12:25.875 232 12749.75 9.22 55141.95 88888.00 2008-08-19 13:12:26.000 232 12749.70 9.22 55141.93 88888.00 2008-08-19 13:12:26.125 232 12749.67 9.25 55141.93 88888.00 2008-08-19 13:12:26.250 232 12749.73 9.28 55141.93 88888.00 2008-08-19 13:12:26.375 232 12749.75 9.28 55141.95 88888.00 2008-08-19 13:12:26.500 232 12749.70 9.25 55141.93 88888.00 2008-08-19 13:12:26.625 232 12749.65 9.28 55141.93 88888.00 2008-08-19 13:12:26.750 232 12749.73 9.32 55141.97 88888.00 2008-08-19 13:12:26.875 232 12749.70 9.35 55141.97 88888.00 2008-08-19 13:12:27.000 232 12749.65 9.22 55141.93 88888.00 2008-08-19 13:12:27.125 232 12749.67 9.25 55141.93 88888.00 2008-08-19 13:12:27.250 232 12749.75 9.28 55141.95 88888.00 2008-08-19 13:12:27.375 232 12749.75 9.30 55141.93 88888.00 2008-08-19 13:12:27.500 232 12749.67 9.32 55141.93 88888.00 2008-08-19 13:12:27.625 232 12749.67 9.38 55141.95 88888.00 2008-08-19 13:12:27.750 232 12749.75 9.40 55142.03 88888.00 2008-08-19 13:12:27.875 232 12749.80 9.43 55142.03 88888.00 2008-08-19 13:12:28.000 232 12749.77 9.43 55142.03 88888.00 2008-08-19 13:12:28.125 232 12749.75 9.40 55141.97 88888.00 2008-08-19 13:12:28.250 232 12749.73 9.30 55141.97 88888.00 2008-08-19 13:12:28.375 232 12749.73 9.30 55141.97 88888.00 2008-08-19 13:12:28.500 232 12749.80 9.32 55141.97 88888.00 2008-08-19 13:12:28.625 232 12749.85 9.43 55141.97 88888.00 2008-08-19 13:12:28.750 232 12749.73 9.32 55141.97 88888.00 2008-08-19 13:12:28.875 232 12749.67 9.30 55141.95 88888.00 2008-08-19 13:12:29.000 232 12749.70 9.32 55141.95 88888.00 2008-08-19 13:12:29.125 232 12749.75 9.43 55141.95 88888.00 2008-08-19 13:12:29.250 232 12749.83 9.40 55141.95 88888.00 2008-08-19 13:12:29.375 232 12749.77 9.38 55141.93 88888.00 2008-08-19 13:12:29.500 232 12749.73 9.40 55141.93 88888.00 2008-08-19 13:12:29.625 232 12749.73 9.40 55141.95 88888.00 2008-08-19 13:12:29.750 232 12749.70 9.35 55141.95 88888.00 2008-08-19 13:12:29.875 232 12749.75 9.38 55141.93 88888.00 2008-08-19 13:12:30.000 232 12749.83 9.40 55141.93 88888.00 2008-08-19 13:12:30.125 232 12749.80 9.43 55141.97 88888.00 2008-08-19 13:12:30.250 232 12749.83 9.47 55141.97 88888.00 2008-08-19 13:12:30.375 232 12749.83 9.43 55141.93 88888.00 2008-08-19 13:12:30.500 232 12749.75 9.40 55141.90 88888.00 2008-08-19 13:12:30.625 232 12749.70 9.32 55141.90 88888.00 2008-08-19 13:12:30.750 232 12749.73 9.32 55141.93 88888.00 2008-08-19 13:12:30.875 232 12749.80 9.38 55141.95 88888.00 2008-08-19 13:12:31.000 232 12749.88 9.43 55141.90 88888.00 2008-08-19 13:12:31.125 232 12749.80 9.43 55141.95 88888.00 2008-08-19 13:12:31.250 232 12749.73 9.38 55141.90 88888.00 2008-08-19 13:12:31.375 232 12749.80 9.38 55141.90 88888.00 2008-08-19 13:12:31.500 232 12749.83 9.45 55141.93 88888.00 2008-08-19 13:12:31.625 232 12749.83 9.53 55141.97 88888.00 2008-08-19 13:12:31.750 232 12749.88 9.50 55141.97 88888.00 2008-08-19 13:12:31.875 232 12749.83 9.43 55141.95 88888.00 2008-08-19 13:12:32.000 232 12749.70 9.47 55141.95 88888.00 2008-08-19 13:12:32.125 232 12749.67 9.47 55141.93 88888.00 2008-08-19 13:12:32.250 232 12749.73 9.45 55141.93 88888.00 2008-08-19 13:12:32.375 232 12749.77 9.47 55141.95 88888.00 2008-08-19 13:12:32.500 232 12749.85 9.47 55141.93 88888.00 2008-08-19 13:12:32.625 232 12749.92 9.50 55141.90 88888.00 2008-08-19 13:12:32.750 232 12749.88 9.47 55141.90 88888.00 2008-08-19 13:12:32.875 232 12749.83 9.50 55141.90 88888.00 2008-08-19 13:12:33.000 232 12749.77 9.47 55141.93 88888.00 2008-08-19 13:12:33.125 232 12749.77 9.47 55141.95 88888.00 2008-08-19 13:12:33.250 232 12749.80 9.45 55141.93 88888.00 2008-08-19 13:12:33.375 232 12749.85 9.50 55141.95 88888.00 2008-08-19 13:12:33.500 232 12749.88 9.55 55141.93 88888.00 2008-08-19 13:12:33.625 232 12749.85 9.53 55141.93 88888.00 2008-08-19 13:12:33.750 232 12749.90 9.53 55141.93 88888.00 2008-08-19 13:12:33.875 232 12749.88 9.53 55141.93 88888.00 2008-08-19 13:12:34.000 232 12749.80 9.47 55141.93 88888.00 2008-08-19 13:12:34.125 232 12749.77 9.50 55141.93 88888.00 2008-08-19 13:12:34.250 232 12749.85 9.57 55141.97 88888.00 2008-08-19 13:12:34.375 232 12749.88 9.53 55141.95 88888.00 2008-08-19 13:12:34.500 232 12749.77 9.43 55141.90 88888.00 2008-08-19 13:12:34.625 232 12749.77 9.43 55141.90 88888.00 2008-08-19 13:12:34.750 232 12749.80 9.53 55141.93 88888.00 2008-08-19 13:12:34.875 232 12749.80 9.53 55141.95 88888.00 2008-08-19 13:12:35.000 232 12749.75 9.50 55141.93 88888.00 2008-08-19 13:12:35.125 232 12749.77 9.55 55141.93 88888.00 2008-08-19 13:12:35.250 232 12749.80 9.50 55141.90 88888.00 2008-08-19 13:12:35.375 232 12749.80 9.50 55141.85 88888.00 2008-08-19 13:12:35.500 232 12749.80 9.53 55141.85 88888.00 2008-08-19 13:12:35.625 232 12749.75 9.53 55141.85 88888.00 2008-08-19 13:12:35.750 232 12749.77 9.55 55141.88 88888.00 2008-08-19 13:12:35.875 232 12749.88 9.57 55141.93 88888.00 2008-08-19 13:12:36.000 232 12749.85 9.55 55141.88 88888.00 2008-08-19 13:12:36.125 232 12749.83 9.53 55141.88 88888.00 2008-08-19 13:12:36.250 232 12749.80 9.55 55141.90 88888.00 2008-08-19 13:12:36.375 232 12749.83 9.57 55141.90 88888.00 2008-08-19 13:12:36.500 232 12749.83 9.60 55141.88 88888.00 2008-08-19 13:12:36.625 232 12749.90 9.57 55141.85 88888.00 2008-08-19 13:12:36.750 232 12749.85 9.53 55141.88 88888.00 2008-08-19 13:12:36.875 232 12749.83 9.50 55141.88 88888.00 2008-08-19 13:12:37.000 232 12749.83 9.53 55141.88 88888.00 2008-08-19 13:12:37.125 232 12749.75 9.47 55141.88 88888.00 2008-08-19 13:12:37.250 232 12749.73 9.50 55141.90 88888.00 2008-08-19 13:12:37.375 232 12749.80 9.55 55141.93 88888.00 2008-08-19 13:12:37.500 232 12749.83 9.57 55141.95 88888.00 2008-08-19 13:12:37.625 232 12749.83 9.57 55141.93 88888.00 2008-08-19 13:12:37.750 232 12749.77 9.57 55141.90 88888.00 2008-08-19 13:12:37.875 232 12749.83 9.60 55141.90 88888.00 2008-08-19 13:12:38.000 232 12749.80 9.62 55141.88 88888.00 2008-08-19 13:12:38.125 232 12749.83 9.60 55141.88 88888.00 2008-08-19 13:12:38.250 232 12749.77 9.57 55141.88 88888.00 2008-08-19 13:12:38.375 232 12749.83 9.57 55141.93 88888.00 2008-08-19 13:12:38.500 232 12749.83 9.60 55141.93 88888.00 2008-08-19 13:12:38.625 232 12749.88 9.60 55141.93 88888.00 2008-08-19 13:12:38.750 232 12749.92 9.62 55141.93 88888.00 2008-08-19 13:12:38.875 232 12749.98 9.60 55141.93 88888.00 2008-08-19 13:12:39.000 232 12749.92 9.57 55141.93 88888.00 2008-08-19 13:12:39.125 232 12749.83 9.53 55141.90 88888.00 2008-08-19 13:12:39.250 232 12749.80 9.53 55141.95 88888.00 2008-08-19 13:12:39.375 232 12749.88 9.57 55141.97 88888.00 2008-08-19 13:12:39.500 232 12749.90 9.57 55141.93 88888.00 2008-08-19 13:12:39.625 232 12749.88 9.60 55141.85 88888.00 2008-08-19 13:12:39.750 232 12749.85 9.65 55141.85 88888.00 2008-08-19 13:12:39.875 232 12749.85 9.68 55141.85 88888.00 2008-08-19 13:12:40.000 232 12749.77 9.60 55141.85 88888.00 2008-08-19 13:12:40.125 232 12749.75 9.57 55141.82 88888.00 2008-08-19 13:12:40.250 232 12749.77 9.55 55141.82 88888.00 2008-08-19 13:12:40.375 232 12749.85 9.57 55141.80 88888.00 2008-08-19 13:12:40.500 232 12749.85 9.57 55141.80 88888.00 2008-08-19 13:12:40.625 232 12749.80 9.60 55141.85 88888.00 2008-08-19 13:12:40.750 232 12749.75 9.60 55141.88 88888.00 2008-08-19 13:12:40.875 232 12749.73 9.57 55141.85 88888.00 2008-08-19 13:12:41.000 232 12749.80 9.62 55141.82 88888.00 2008-08-19 13:12:41.125 232 12749.85 9.68 55141.85 88888.00 2008-08-19 13:12:41.250 232 12749.85 9.65 55141.88 88888.00 2008-08-19 13:12:41.375 232 12749.77 9.62 55141.85 88888.00 2008-08-19 13:12:41.500 232 12749.75 9.68 55141.85 88888.00 2008-08-19 13:12:41.625 232 12749.83 9.72 55141.85 88888.00 2008-08-19 13:12:41.750 232 12749.90 9.62 55141.85 88888.00 2008-08-19 13:12:41.875 232 12749.92 9.65 55141.88 88888.00 2008-08-19 13:12:42.000 232 12749.95 9.70 55141.88 88888.00 2008-08-19 13:12:42.125 232 12749.88 9.70 55141.88 88888.00 2008-08-19 13:12:42.250 232 12749.83 9.75 55141.88 88888.00 2008-08-19 13:12:42.375 232 12749.83 9.72 55141.88 88888.00 2008-08-19 13:12:42.500 232 12749.85 9.72 55141.85 88888.00 2008-08-19 13:12:42.625 232 12749.85 9.70 55141.85 88888.00 2008-08-19 13:12:42.750 232 12749.88 9.68 55141.88 88888.00 2008-08-19 13:12:42.875 232 12749.83 9.65 55141.88 88888.00 2008-08-19 13:12:43.000 232 12749.80 9.62 55141.88 88888.00 2008-08-19 13:12:43.125 232 12749.88 9.65 55141.90 88888.00 2008-08-19 13:12:43.250 232 12749.88 9.70 55141.90 88888.00 2008-08-19 13:12:43.375 232 12749.90 9.75 55141.93 88888.00 2008-08-19 13:12:43.500 232 12749.80 9.75 55141.95 88888.00 2008-08-19 13:12:43.625 232 12749.83 9.72 55141.95 88888.00 2008-08-19 13:12:43.750 232 12749.85 9.68 55141.88 88888.00 2008-08-19 13:12:43.875 232 12749.92 9.70 55141.88 88888.00 2008-08-19 13:12:44.000 232 12749.92 9.70 55141.88 88888.00 2008-08-19 13:12:44.125 232 12749.88 9.78 55141.95 88888.00 2008-08-19 13:12:44.250 232 12749.85 9.82 55142.03 88888.00 2008-08-19 13:12:44.375 232 12749.92 9.80 55142.03 88888.00 2008-08-19 13:12:44.500 232 12749.98 9.72 55141.95 88888.00 2008-08-19 13:12:44.625 232 12749.92 9.72 55141.90 88888.00 2008-08-19 13:12:44.750 232 12749.92 9.78 55141.95 88888.00 2008-08-19 13:12:44.875 232 12749.90 9.78 55141.95 88888.00 2008-08-19 13:12:45.000 232 12749.85 9.70 55141.93 88888.00 2008-08-19 13:12:45.125 232 12749.88 9.70 55141.90 88888.00 2008-08-19 13:12:45.250 232 12749.95 9.75 55141.93 88888.00 2008-08-19 13:12:45.375 232 12749.98 9.78 55141.93 88888.00 2008-08-19 13:12:45.500 232 12749.92 9.72 55141.93 88888.00 2008-08-19 13:12:45.625 232 12749.92 9.70 55141.93 88888.00 2008-08-19 13:12:45.750 232 12749.95 9.70 55141.93 88888.00 2008-08-19 13:12:45.875 232 12749.95 9.72 55141.90 88888.00 2008-08-19 13:12:46.000 232 12749.98 9.72 55141.90 88888.00 2008-08-19 13:12:46.125 232 12750.02 9.72 55141.88 88888.00 2008-08-19 13:12:46.250 232 12750.02 9.72 55141.93 88888.00 2008-08-19 13:12:46.375 232 12750.00 9.70 55141.93 88888.00 2008-08-19 13:12:46.500 232 12749.98 9.72 55141.90 88888.00 2008-08-19 13:12:46.625 232 12749.98 9.75 55141.90 88888.00 2008-08-19 13:12:46.750 232 12749.98 9.75 55141.90 88888.00 2008-08-19 13:12:46.875 232 12749.95 9.78 55141.93 88888.00 2008-08-19 13:12:47.000 232 12749.90 9.75 55141.93 88888.00 2008-08-19 13:12:47.125 232 12749.88 9.72 55141.90 88888.00 2008-08-19 13:12:47.250 232 12749.85 9.70 55141.93 88888.00 2008-08-19 13:12:47.375 232 12749.90 9.70 55141.93 88888.00 2008-08-19 13:12:47.500 232 12749.88 9.75 55141.93 88888.00 2008-08-19 13:12:47.625 232 12749.88 9.75 55141.95 88888.00 2008-08-19 13:12:47.750 232 12749.98 9.75 55141.95 88888.00 2008-08-19 13:12:47.875 232 12750.02 9.70 55141.95 88888.00 2008-08-19 13:12:48.000 232 12750.08 9.80 55141.93 88888.00 2008-08-19 13:12:48.125 232 12749.95 9.78 55141.93 88888.00 2008-08-19 13:12:48.250 232 12749.80 9.65 55141.90 88888.00 2008-08-19 13:12:48.375 232 12749.83 9.72 55141.95 88888.00 2008-08-19 13:12:48.500 232 12749.92 9.78 55141.97 88888.00 2008-08-19 13:12:48.625 232 12750.00 9.78 55142.00 88888.00 2008-08-19 13:12:48.750 232 12749.98 9.80 55141.97 88888.00 2008-08-19 13:12:48.875 232 12749.88 9.78 55141.97 88888.00 2008-08-19 13:12:49.000 232 12749.90 9.75 55141.93 88888.00 2008-08-19 13:12:49.125 232 12749.98 9.72 55141.93 88888.00 2008-08-19 13:12:49.250 232 12749.95 9.75 55141.93 88888.00 2008-08-19 13:12:49.375 232 12749.95 9.80 55141.97 88888.00 2008-08-19 13:12:49.500 232 12749.92 9.78 55141.97 88888.00 2008-08-19 13:12:49.625 232 12749.92 9.75 55141.97 88888.00 2008-08-19 13:12:49.750 232 12749.92 9.75 55141.95 88888.00 2008-08-19 13:12:49.875 232 12749.90 9.78 55141.95 88888.00 2008-08-19 13:12:50.000 232 12749.95 9.80 55141.97 88888.00 2008-08-19 13:12:50.125 232 12749.90 9.80 55141.95 88888.00 2008-08-19 13:12:50.250 232 12749.83 9.72 55141.90 88888.00 2008-08-19 13:12:50.375 232 12749.83 9.72 55141.93 88888.00 2008-08-19 13:12:50.500 232 12749.83 9.72 55141.93 88888.00 2008-08-19 13:12:50.625 232 12749.80 9.72 55141.93 88888.00 2008-08-19 13:12:50.750 232 12749.85 9.75 55141.93 88888.00 2008-08-19 13:12:50.875 232 12749.85 9.78 55141.95 88888.00 2008-08-19 13:12:51.000 232 12749.88 9.75 55141.95 88888.00 2008-08-19 13:12:51.125 232 12749.90 9.75 55141.97 88888.00 2008-08-19 13:12:51.250 232 12749.88 9.78 55141.97 88888.00 2008-08-19 13:12:51.375 232 12749.85 9.80 55141.97 88888.00 2008-08-19 13:12:51.500 232 12749.90 9.82 55141.97 88888.00 2008-08-19 13:12:51.625 232 12749.98 9.85 55141.97 88888.00 2008-08-19 13:12:51.750 232 12749.98 9.82 55141.95 88888.00 2008-08-19 13:12:51.875 232 12749.95 9.78 55141.93 88888.00 2008-08-19 13:12:52.000 232 12749.95 9.80 55141.93 88888.00 2008-08-19 13:12:52.125 232 12749.88 9.82 55141.95 88888.00 2008-08-19 13:12:52.250 232 12749.90 9.82 55141.95 88888.00 2008-08-19 13:12:52.375 232 12749.90 9.82 55141.95 88888.00 2008-08-19 13:12:52.500 232 12749.88 9.88 55141.95 88888.00 2008-08-19 13:12:52.625 232 12749.90 9.82 55141.97 88888.00 2008-08-19 13:12:52.750 232 12749.90 9.78 55141.97 88888.00 2008-08-19 13:12:52.875 232 12749.95 9.80 55141.97 88888.00 2008-08-19 13:12:53.000 232 12749.90 9.80 55141.93 88888.00 2008-08-19 13:12:53.125 232 12749.85 9.80 55141.95 88888.00 2008-08-19 13:12:53.250 232 12749.88 9.80 55141.95 88888.00 2008-08-19 13:12:53.375 232 12749.85 9.80 55141.97 88888.00 2008-08-19 13:12:53.500 232 12749.83 9.80 55141.97 88888.00 2008-08-19 13:12:53.625 232 12749.80 9.82 55142.00 88888.00 2008-08-19 13:12:53.750 232 12749.75 9.85 55141.97 88888.00 2008-08-19 13:12:53.875 232 12749.73 9.85 55141.97 88888.00 2008-08-19 13:12:54.000 232 12749.80 9.90 55141.95 88888.00 2008-08-19 13:12:54.125 232 12749.88 9.95 55141.97 88888.00 2008-08-19 13:12:54.250 232 12749.90 9.90 55142.00 88888.00 2008-08-19 13:12:54.375 232 12749.90 9.88 55141.95 88888.00 2008-08-19 13:12:54.500 232 12749.88 9.90 55141.93 88888.00 2008-08-19 13:12:54.625 232 12749.95 9.90 55141.97 88888.00 2008-08-19 13:12:54.750 232 12749.95 9.90 55141.95 88888.00 2008-08-19 13:12:54.875 232 12749.92 9.93 55141.95 88888.00 2008-08-19 13:12:55.000 232 12749.88 9.90 55141.95 88888.00 2008-08-19 13:12:55.125 232 12749.88 9.90 55141.90 88888.00 2008-08-19 13:12:55.250 232 12749.83 9.90 55141.93 88888.00 2008-08-19 13:12:55.375 232 12749.85 9.93 55141.93 88888.00 2008-08-19 13:12:55.500 232 12749.85 9.95 55141.93 88888.00 2008-08-19 13:12:55.625 232 12749.88 9.97 55141.90 88888.00 2008-08-19 13:12:55.750 232 12749.83 9.95 55141.88 88888.00 2008-08-19 13:12:55.875 232 12749.83 9.95 55141.88 88888.00 2008-08-19 13:12:56.000 232 12749.88 9.93 55141.85 88888.00 2008-08-19 13:12:56.125 232 12749.92 9.93 55141.90 88888.00 2008-08-19 13:12:56.250 232 12749.95 9.95 55141.93 88888.00 2008-08-19 13:12:56.375 232 12749.90 9.88 55141.88 88888.00 2008-08-19 13:12:56.500 232 12749.85 9.85 55141.85 88888.00 2008-08-19 13:12:56.625 232 12749.90 9.88 55141.90 88888.00 2008-08-19 13:12:56.750 232 12750.00 10.00 55141.95 88888.00 2008-08-19 13:12:56.875 232 12749.98 10.00 55141.95 88888.00 2008-08-19 13:12:57.000 232 12749.83 9.93 55141.90 88888.00 2008-08-19 13:12:57.125 232 12749.80 9.90 55141.93 88888.00 2008-08-19 13:12:57.250 232 12749.83 9.93 55141.93 88888.00 2008-08-19 13:12:57.375 232 12749.95 9.97 55141.95 88888.00 2008-08-19 13:12:57.500 232 12749.88 9.95 55141.93 88888.00 2008-08-19 13:12:57.625 232 12749.85 9.90 55141.85 88888.00 2008-08-19 13:12:57.750 232 12749.83 10.00 55141.88 88888.00 2008-08-19 13:12:57.875 232 12749.88 10.03 55141.90 88888.00 2008-08-19 13:12:58.000 232 12749.83 9.93 55141.88 88888.00 2008-08-19 13:12:58.125 232 12749.85 9.97 55141.90 88888.00 2008-08-19 13:12:58.250 232 12749.85 10.00 55141.93 88888.00 2008-08-19 13:12:58.375 232 12749.83 10.03 55141.90 88888.00 2008-08-19 13:12:58.500 232 12749.80 10.03 55141.85 88888.00 2008-08-19 13:12:58.625 232 12749.83 10.00 55141.90 88888.00 2008-08-19 13:12:58.750 232 12749.98 10.10 55141.95 88888.00 2008-08-19 13:12:58.875 232 12749.92 10.03 55141.95 88888.00 2008-08-19 13:12:59.000 232 12749.80 9.95 55141.90 88888.00 2008-08-19 13:12:59.125 232 12749.80 9.95 55141.95 88888.00 2008-08-19 13:12:59.250 232 12749.80 10.03 55141.95 88888.00 2008-08-19 13:12:59.375 232 12749.83 10.07 55141.95 88888.00 2008-08-19 13:12:59.500 232 12749.85 10.05 55141.95 88888.00 2008-08-19 13:12:59.625 232 12749.88 10.05 55141.95 88888.00 2008-08-19 13:12:59.750 232 12749.80 10.07 55142.00 88888.00 2008-08-19 13:12:59.875 232 12749.73 10.07 55142.00 88888.00 2008-08-19 13:13:00.000 232 12749.80 10.05 55141.97 88888.00 2008-08-19 13:13:00.125 232 12749.88 10.03 55141.97 88888.00 2008-08-19 13:13:00.250 232 12749.83 10.03 55141.95 88888.00 2008-08-19 13:13:00.375 232 12749.83 10.00 55141.95 88888.00 2008-08-19 13:13:00.500 232 12749.80 10.03 55141.95 88888.00 2008-08-19 13:13:00.625 232 12749.75 10.03 55141.97 88888.00 2008-08-19 13:13:00.750 232 12749.73 10.05 55142.00 88888.00 2008-08-19 13:13:00.875 232 12749.73 10.03 55141.97 88888.00 2008-08-19 13:13:01.000 232 12749.75 10.00 55141.95 88888.00 2008-08-19 13:13:01.125 232 12749.83 10.10 55142.00 88888.00 2008-08-19 13:13:01.250 232 12749.73 10.10 55142.00 88888.00 2008-08-19 13:13:01.375 232 12749.67 10.03 55141.97 88888.00 2008-08-19 13:13:01.500 232 12749.62 9.97 55141.97 88888.00 2008-08-19 13:13:01.625 232 12749.70 10.03 55142.00 88888.00 2008-08-19 13:13:01.750 232 12749.67 10.05 55141.95 88888.00 2008-08-19 13:13:01.875 232 12749.67 10.05 55141.95 88888.00 2008-08-19 13:13:02.000 232 12749.77 10.05 55141.95 88888.00 2008-08-19 13:13:02.125 232 12749.77 10.07 55142.03 88888.00 2008-08-19 13:13:02.250 232 12749.75 10.10 55142.05 88888.00 2008-08-19 13:13:02.375 232 12749.73 10.07 55142.03 88888.00 2008-08-19 13:13:02.500 232 12749.73 10.03 55142.03 88888.00 2008-08-19 13:13:02.625 232 12749.77 10.05 55142.05 88888.00 2008-08-19 13:13:02.750 232 12749.80 10.07 55142.03 88888.00 2008-08-19 13:13:02.875 232 12749.77 10.05 55142.03 88888.00 2008-08-19 13:13:03.000 232 12749.70 10.00 55142.00 88888.00 2008-08-19 13:13:03.125 232 12749.65 10.05 55142.00 88888.00 2008-08-19 13:13:03.250 232 12749.67 10.07 55142.00 88888.00 2008-08-19 13:13:03.375 232 12749.70 10.10 55142.00 88888.00 2008-08-19 13:13:03.500 232 12749.70 10.05 55141.97 88888.00 2008-08-19 13:13:03.625 232 12749.73 10.07 55142.03 88888.00 2008-08-19 13:13:03.750 232 12749.73 10.10 55142.05 88888.00 2008-08-19 13:13:03.875 232 12749.70 10.07 55142.00 88888.00 2008-08-19 13:13:04.000 232 12749.70 10.05 55142.00 88888.00 2008-08-19 13:13:04.125 232 12749.77 10.07 55142.05 88888.00 2008-08-19 13:13:04.250 232 12749.73 10.03 55142.07 88888.00 2008-08-19 13:13:04.375 232 12749.75 10.05 55142.07 88888.00 2008-08-19 13:13:04.500 232 12749.73 10.10 55142.05 88888.00 2008-08-19 13:13:04.625 232 12749.70 10.12 55142.07 88888.00 2008-08-19 13:13:04.750 232 12749.73 10.15 55142.07 88888.00 2008-08-19 13:13:04.875 232 12749.73 10.07 55142.05 88888.00 2008-08-19 13:13:05.000 232 12749.70 10.05 55142.03 88888.00 2008-08-19 13:13:05.125 232 12749.67 10.10 55142.05 88888.00 2008-08-19 13:13:05.250 232 12749.75 10.12 55142.07 88888.00 2008-08-19 13:13:05.375 232 12749.83 10.12 55142.07 88888.00 2008-08-19 13:13:05.500 232 12749.83 10.12 55142.10 88888.00 2008-08-19 13:13:05.625 232 12749.80 10.07 55142.07 88888.00 2008-08-19 13:13:05.750 232 12749.75 10.05 55142.05 88888.00 2008-08-19 13:13:05.875 232 12749.73 10.03 55142.03 88888.00 2008-08-19 13:13:06.000 232 12749.75 10.05 55142.00 88888.00 2008-08-19 13:13:06.125 232 12749.80 10.10 55142.05 88888.00 2008-08-19 13:13:06.250 232 12749.77 10.05 55142.03 88888.00 2008-08-19 13:13:06.375 232 12749.75 10.07 55142.05 88888.00 2008-08-19 13:13:06.500 232 12749.73 10.12 55142.05 88888.00 2008-08-19 13:13:06.625 232 12749.70 10.10 55142.05 88888.00 2008-08-19 13:13:06.750 232 12749.65 10.10 55142.00 88888.00 2008-08-19 13:13:06.875 232 12749.67 10.12 55141.97 88888.00 2008-08-19 13:13:07.000 232 12749.70 10.12 55141.97 88888.00 2008-08-19 13:13:07.125 232 12749.67 10.18 55142.00 88888.00 2008-08-19 13:13:07.250 232 12749.67 10.18 55141.97 88888.00 2008-08-19 13:13:07.375 232 12749.73 10.15 55141.97 88888.00 2008-08-19 13:13:07.500 232 12749.70 10.12 55141.97 88888.00 2008-08-19 13:13:07.625 232 12749.70 10.12 55141.95 88888.00 2008-08-19 13:13:07.750 232 12749.70 10.20 55141.97 88888.00 2008-08-19 13:13:07.875 232 12749.75 10.20 55141.97 88888.00 2008-08-19 13:13:08.000 232 12749.77 10.18 55142.00 88888.00 2008-08-19 13:13:08.125 232 12749.73 10.20 55141.97 88888.00 2008-08-19 13:13:08.250 232 12749.70 10.20 55142.00 88888.00 2008-08-19 13:13:08.375 232 12749.67 10.18 55141.97 88888.00 2008-08-19 13:13:08.500 232 12749.67 10.20 55142.00 88888.00 2008-08-19 13:13:08.625 232 12749.70 10.22 55142.00 88888.00 2008-08-19 13:13:08.750 232 12749.73 10.18 55142.03 88888.00 2008-08-19 13:13:08.875 232 12749.75 10.12 55142.03 88888.00 2008-08-19 13:13:09.000 232 12749.75 10.15 55142.00 88888.00 2008-08-19 13:13:09.125 232 12749.65 10.15 55141.97 88888.00 2008-08-19 13:13:09.250 232 12749.67 10.15 55142.00 88888.00 2008-08-19 13:13:09.375 232 12749.77 10.18 55141.97 88888.00 2008-08-19 13:13:09.500 232 12749.77 10.20 55142.00 88888.00 2008-08-19 13:13:09.625 232 12749.73 10.12 55141.97 88888.00 2008-08-19 13:13:09.750 232 12749.70 10.20 55141.97 88888.00 2008-08-19 13:13:09.875 232 12749.70 10.25 55142.00 88888.00 2008-08-19 13:13:10.000 232 12749.73 10.25 55142.00 88888.00 2008-08-19 13:13:10.125 232 12749.65 10.20 55141.97 88888.00 2008-08-19 13:13:10.250 232 12749.67 10.18 55142.00 88888.00 2008-08-19 13:13:10.375 232 12749.75 10.25 55142.03 88888.00 2008-08-19 13:13:10.500 232 12749.75 10.28 55142.03 88888.00 2008-08-19 13:13:10.625 232 12749.75 10.25 55142.05 88888.00 2008-08-19 13:13:10.750 232 12749.77 10.32 55142.05 88888.00 2008-08-19 13:13:10.875 232 12749.70 10.25 55142.03 88888.00 2008-08-19 13:13:11.000 232 12749.75 10.18 55142.00 88888.00 2008-08-19 13:13:11.125 232 12749.80 10.25 55142.03 88888.00 2008-08-19 13:13:11.250 232 12749.80 10.30 55142.05 88888.00 2008-08-19 13:13:11.375 232 12749.77 10.30 55142.07 88888.00 2008-08-19 13:13:11.500 232 12749.77 10.28 55142.07 88888.00 2008-08-19 13:13:11.625 232 12749.75 10.25 55142.05 88888.00 2008-08-19 13:13:11.750 232 12749.73 10.22 55141.97 88888.00 2008-08-19 13:13:11.875 232 12749.80 10.28 55142.00 88888.00 2008-08-19 13:13:12.000 232 12749.77 10.30 55142.03 88888.00 2008-08-19 13:13:12.125 232 12749.73 10.30 55142.07 88888.00 2008-08-19 13:13:12.250 232 12749.67 10.22 55142.05 88888.00 2008-08-19 13:13:12.375 232 12749.73 10.20 55142.03 88888.00 2008-08-19 13:13:12.500 232 12749.70 10.20 55142.00 88888.00 2008-08-19 13:13:12.625 232 12749.73 10.30 55142.05 88888.00 2008-08-19 13:13:12.750 232 12749.77 10.32 55142.07 88888.00 2008-08-19 13:13:12.875 232 12749.75 10.32 55142.05 88888.00 2008-08-19 13:13:13.000 232 12749.75 10.25 55142.03 88888.00 2008-08-19 13:13:13.125 232 12749.80 10.32 55142.05 88888.00 2008-08-19 13:13:13.250 232 12749.83 10.30 55142.03 88888.00 2008-08-19 13:13:13.375 232 12749.80 10.28 55141.97 88888.00 2008-08-19 13:13:13.500 232 12749.73 10.28 55142.00 88888.00 2008-08-19 13:13:13.625 232 12749.70 10.32 55142.03 88888.00 2008-08-19 13:13:13.750 232 12749.67 10.35 55142.03 88888.00 2008-08-19 13:13:13.875 232 12749.65 10.30 55142.00 88888.00 2008-08-19 13:13:14.000 232 12749.67 10.30 55142.03 88888.00 2008-08-19 13:13:14.125 232 12749.80 10.38 55142.07 88888.00 2008-08-19 13:13:14.250 232 12749.75 10.35 55142.03 88888.00 2008-08-19 13:13:14.375 232 12749.73 10.35 55142.05 88888.00 2008-08-19 13:13:14.500 232 12749.65 10.35 55142.03 88888.00 2008-08-19 13:13:14.625 232 12749.60 10.32 55141.97 88888.00 2008-08-19 13:13:14.750 232 12749.65 10.32 55142.00 88888.00 2008-08-19 13:13:14.875 232 12749.73 10.38 55142.00 88888.00 2008-08-19 13:13:15.000 232 12749.73 10.32 55142.03 88888.00 2008-08-19 13:13:15.125 232 12749.73 10.32 55142.05 88888.00 2008-08-19 13:13:15.250 232 12749.70 10.35 55142.03 88888.00 2008-08-19 13:13:15.375 232 12749.70 10.35 55142.00 88888.00 2008-08-19 13:13:15.500 232 12749.70 10.35 55142.03 88888.00 2008-08-19 13:13:15.625 232 12749.73 10.40 55142.03 88888.00 2008-08-19 13:13:15.750 232 12749.70 10.43 55142.03 88888.00 2008-08-19 13:13:15.875 232 12749.67 10.35 55142.05 88888.00 2008-08-19 13:13:16.000 232 12749.65 10.30 55142.03 88888.00 2008-08-19 13:13:16.125 232 12749.70 10.38 55142.05 88888.00 2008-08-19 13:13:16.250 232 12749.70 10.38 55142.05 88888.00 2008-08-19 13:13:16.375 232 12749.75 10.40 55142.05 88888.00 2008-08-19 13:13:16.500 232 12749.73 10.38 55142.05 88888.00 2008-08-19 13:13:16.625 232 12749.67 10.40 55142.05 88888.00 2008-08-19 13:13:16.750 232 12749.70 10.40 55142.05 88888.00 2008-08-19 13:13:16.875 232 12749.70 10.38 55142.03 88888.00 2008-08-19 13:13:17.000 232 12749.67 10.35 55142.00 88888.00 2008-08-19 13:13:17.125 232 12749.67 10.38 55142.00 88888.00 2008-08-19 13:13:17.250 232 12749.67 10.40 55142.03 88888.00 2008-08-19 13:13:17.375 232 12749.73 10.38 55141.97 88888.00 2008-08-19 13:13:17.500 232 12749.73 10.38 55142.00 88888.00 2008-08-19 13:13:17.625 232 12749.77 10.43 55142.05 88888.00 2008-08-19 13:13:17.750 232 12749.70 10.50 55142.05 88888.00 2008-08-19 13:13:17.875 232 12749.65 10.53 55142.03 88888.00 2008-08-19 13:13:18.000 232 12749.62 10.47 55142.03 88888.00 2008-08-19 13:13:18.125 232 12749.62 10.40 55142.00 88888.00 2008-08-19 13:13:18.250 232 12749.62 10.40 55142.03 88888.00 2008-08-19 13:13:18.375 232 12749.62 10.45 55141.97 88888.00 2008-08-19 13:13:18.500 232 12749.65 10.43 55141.97 88888.00 2008-08-19 13:13:18.625 232 12749.67 10.45 55142.03 88888.00 2008-08-19 13:13:18.750 232 12749.70 10.55 55142.03 88888.00 2008-08-19 13:13:18.875 232 12749.73 10.50 55142.00 88888.00 2008-08-19 13:13:19.000 232 12749.67 10.43 55142.00 88888.00 2008-08-19 13:13:19.125 232 12749.70 10.45 55142.03 88888.00 2008-08-19 13:13:19.250 232 12749.75 10.47 55142.03 88888.00 2008-08-19 13:13:19.375 232 12749.77 10.47 55142.03 88888.00 2008-08-19 13:13:19.500 232 12749.70 10.47 55142.03 88888.00 2008-08-19 13:13:19.625 232 12749.65 10.50 55142.00 88888.00 2008-08-19 13:13:19.750 232 12749.67 10.55 55142.00 88888.00 2008-08-19 13:13:19.875 232 12749.70 10.53 55142.00 88888.00 2008-08-19 13:13:20.000 232 12749.73 10.53 55142.00 88888.00 2008-08-19 13:13:20.125 232 12749.70 10.55 55142.00 88888.00 2008-08-19 13:13:20.250 232 12749.75 10.53 55142.03 88888.00 2008-08-19 13:13:20.375 232 12749.70 10.53 55142.03 88888.00 2008-08-19 13:13:20.500 232 12749.67 10.53 55142.00 88888.00 2008-08-19 13:13:20.625 232 12749.67 10.53 55142.00 88888.00 2008-08-19 13:13:20.750 232 12749.67 10.55 55142.03 88888.00 2008-08-19 13:13:20.875 232 12749.65 10.53 55142.03 88888.00 2008-08-19 13:13:21.000 232 12749.70 10.57 55142.03 88888.00 2008-08-19 13:13:21.125 232 12749.70 10.57 55142.03 88888.00 2008-08-19 13:13:21.250 232 12749.62 10.57 55142.00 88888.00 2008-08-19 13:13:21.375 232 12749.62 10.57 55142.03 88888.00 2008-08-19 13:13:21.500 232 12749.67 10.60 55142.05 88888.00 2008-08-19 13:13:21.625 232 12749.70 10.55 55142.03 88888.00 2008-08-19 13:13:21.750 232 12749.73 10.62 55142.03 88888.00 2008-08-19 13:13:21.875 232 12749.67 10.62 55142.05 88888.00 2008-08-19 13:13:22.000 232 12749.62 10.65 55142.05 88888.00 2008-08-19 13:13:22.125 232 12749.62 10.70 55142.07 88888.00 2008-08-19 13:13:22.250 232 12749.62 10.70 55142.07 88888.00 2008-08-19 13:13:22.375 232 12749.65 10.65 55142.07 88888.00 2008-08-19 13:13:22.500 232 12749.65 10.60 55142.07 88888.00 2008-08-19 13:13:22.625 232 12749.70 10.60 55142.05 88888.00 2008-08-19 13:13:22.750 232 12749.70 10.53 55142.03 88888.00 2008-08-19 13:13:22.875 232 12749.65 10.53 55142.03 88888.00 2008-08-19 13:13:23.000 232 12749.65 10.57 55142.03 88888.00 2008-08-19 13:13:23.125 232 12749.67 10.57 55142.05 88888.00 2008-08-19 13:13:23.250 232 12749.65 10.53 55142.03 88888.00 2008-08-19 13:13:23.375 232 12749.62 10.53 55142.03 88888.00 2008-08-19 13:13:23.500 232 12749.62 10.60 55142.03 88888.00 2008-08-19 13:13:23.625 232 12749.67 10.62 55142.07 88888.00 2008-08-19 13:13:23.750 232 12749.67 10.65 55142.07 88888.00 2008-08-19 13:13:23.875 232 12749.62 10.60 55142.00 88888.00 2008-08-19 13:13:24.000 232 12749.62 10.53 55142.00 88888.00 2008-08-19 13:13:24.125 232 12749.60 10.47 55142.00 88888.00 2008-08-19 13:13:24.250 232 12749.60 10.53 55142.07 88888.00 2008-08-19 13:13:24.375 232 12749.62 10.60 55142.05 88888.00 2008-08-19 13:13:24.500 232 12749.60 10.60 55142.03 88888.00 2008-08-19 13:13:24.625 232 12749.60 10.60 55142.00 88888.00 2008-08-19 13:13:24.750 232 12749.67 10.62 55142.03 88888.00 2008-08-19 13:13:24.875 232 12749.67 10.62 55142.07 88888.00 2008-08-19 13:13:25.000 232 12749.62 10.68 55142.10 88888.00 2008-08-19 13:13:25.125 232 12749.62 10.65 55142.05 88888.00 2008-08-19 13:13:25.250 232 12749.60 10.62 55142.03 88888.00 2008-08-19 13:13:25.375 232 12749.62 10.65 55142.05 88888.00 2008-08-19 13:13:25.500 232 12749.62 10.57 55142.05 88888.00 2008-08-19 13:13:25.625 232 12749.60 10.55 55142.05 88888.00 2008-08-19 13:13:25.750 232 12749.58 10.57 55142.07 88888.00 2008-08-19 13:13:25.875 232 12749.52 10.57 55142.07 88888.00 2008-08-19 13:13:26.000 232 12749.52 10.60 55142.05 88888.00 2008-08-19 13:13:26.125 232 12749.55 10.65 55142.10 88888.00 2008-08-19 13:13:26.250 232 12749.60 10.65 55142.07 88888.00 2008-08-19 13:13:26.375 232 12749.67 10.68 55142.12 88888.00 2008-08-19 13:13:26.500 232 12749.65 10.62 55142.15 88888.00 2008-08-19 13:13:26.625 232 12749.65 10.60 55142.18 88888.00 2008-08-19 13:13:26.750 232 12749.65 10.62 55142.12 88888.00 2008-08-19 13:13:26.875 232 12749.67 10.57 55142.10 88888.00 2008-08-19 13:13:27.000 232 12749.70 10.62 55142.07 88888.00 2008-08-19 13:13:27.125 232 12749.67 10.65 55142.12 88888.00 2008-08-19 13:13:27.250 232 12749.62 10.62 55142.07 88888.00 2008-08-19 13:13:27.375 232 12749.60 10.65 55142.10 88888.00 2008-08-19 13:13:27.500 232 12749.62 10.65 55142.10 88888.00 2008-08-19 13:13:27.625 232 12749.58 10.57 55142.05 88888.00 2008-08-19 13:13:27.750 232 12749.52 10.53 55142.03 88888.00 2008-08-19 13:13:27.875 232 12749.62 10.68 55142.12 88888.00 2008-08-19 13:13:28.000 232 12749.70 10.72 55142.18 88888.00 2008-08-19 13:13:28.125 232 12749.75 10.72 55142.15 88888.00 2008-08-19 13:13:28.250 232 12749.73 10.65 55142.10 88888.00 2008-08-19 13:13:28.375 232 12749.62 10.62 55142.05 88888.00 2008-08-19 13:13:28.500 232 12749.50 10.60 55142.00 88888.00 2008-08-19 13:13:28.625 232 12749.55 10.55 55141.97 88888.00 2008-08-19 13:13:28.750 232 12749.58 10.60 55142.00 88888.00 2008-08-19 13:13:28.875 232 12749.60 10.62 55142.00 88888.00 2008-08-19 13:13:29.000 232 12749.58 10.60 55142.00 88888.00 2008-08-19 13:13:29.125 232 12749.52 10.60 55142.00 88888.00 2008-08-19 13:13:29.250 232 12749.52 10.60 55142.00 88888.00 2008-08-19 13:13:29.375 232 12749.55 10.65 55142.00 88888.00 2008-08-19 13:13:29.500 232 12749.60 10.70 55142.00 88888.00 2008-08-19 13:13:29.625 232 12749.58 10.70 55141.97 88888.00 2008-08-19 13:13:29.750 232 12749.58 10.62 55141.97 88888.00 2008-08-19 13:13:29.875 232 12749.55 10.62 55141.95 88888.00 2008-08-19 13:13:30.000 232 12749.60 10.62 55141.97 88888.00 2008-08-19 13:13:30.125 232 12749.58 10.68 55142.03 88888.00 2008-08-19 13:13:30.250 232 12749.55 10.70 55142.03 88888.00 2008-08-19 13:13:30.375 232 12749.58 10.70 55142.00 88888.00 2008-08-19 13:13:30.500 232 12749.62 10.68 55142.03 88888.00 2008-08-19 13:13:30.625 232 12749.70 10.68 55142.03 88888.00 2008-08-19 13:13:30.750 232 12749.65 10.62 55142.03 88888.00 2008-08-19 13:13:30.875 232 12749.55 10.60 55142.00 88888.00 2008-08-19 13:13:31.000 232 12749.55 10.65 55141.97 88888.00 2008-08-19 13:13:31.125 232 12749.58 10.68 55142.03 88888.00 2008-08-19 13:13:31.250 232 12749.58 10.70 55142.03 88888.00 2008-08-19 13:13:31.375 232 12749.58 10.65 55142.03 88888.00 2008-08-19 13:13:31.500 232 12749.58 10.60 55142.03 88888.00 2008-08-19 13:13:31.625 232 12749.52 10.53 55142.00 88888.00 2008-08-19 13:13:31.750 232 12749.60 10.57 55142.00 88888.00 2008-08-19 13:13:31.875 232 12749.65 10.65 55142.03 88888.00 2008-08-19 13:13:32.000 232 12749.60 10.65 55142.03 88888.00 2008-08-19 13:13:32.125 232 12749.55 10.62 55142.00 88888.00 2008-08-19 13:13:32.250 232 12749.58 10.57 55142.03 88888.00 2008-08-19 13:13:32.375 232 12749.62 10.62 55142.03 88888.00 2008-08-19 13:13:32.500 232 12749.62 10.68 55142.03 88888.00 2008-08-19 13:13:32.625 232 12749.58 10.62 55142.00 88888.00 2008-08-19 13:13:32.750 232 12749.58 10.62 55142.05 88888.00 2008-08-19 13:13:32.875 232 12749.60 10.68 55142.03 88888.00 2008-08-19 13:13:33.000 232 12749.58 10.68 55142.07 88888.00 2008-08-19 13:13:33.125 232 12749.62 10.72 55142.07 88888.00 2008-08-19 13:13:33.250 232 12749.62 10.62 55142.03 88888.00 2008-08-19 13:13:33.375 232 12749.58 10.60 55142.00 88888.00 2008-08-19 13:13:33.500 232 12749.52 10.62 55141.97 88888.00 2008-08-19 13:13:33.625 232 12749.48 10.62 55142.00 88888.00 2008-08-19 13:13:33.750 232 12749.50 10.68 55142.05 88888.00 2008-08-19 13:13:33.875 232 12749.58 10.68 55142.05 88888.00 2008-08-19 13:13:34.000 232 12749.52 10.65 55142.03 88888.00 2008-08-19 13:13:34.125 232 12749.55 10.60 55142.00 88888.00 2008-08-19 13:13:34.250 232 12749.58 10.68 55142.05 88888.00 2008-08-19 13:13:34.375 232 12749.67 10.68 55142.07 88888.00 2008-08-19 13:13:34.500 232 12749.70 10.65 55142.05 88888.00 2008-08-19 13:13:34.625 232 12749.67 10.60 55142.05 88888.00 2008-08-19 13:13:34.750 232 12749.65 10.62 55142.05 88888.00 2008-08-19 13:13:34.875 232 12749.65 10.68 55142.07 88888.00 2008-08-19 13:13:35.000 232 12749.62 10.65 55142.10 88888.00 2008-08-19 13:13:35.125 232 12749.58 10.60 55142.07 88888.00 2008-08-19 13:13:35.250 232 12749.58 10.65 55142.10 88888.00 2008-08-19 13:13:35.375 232 12749.65 10.65 55142.10 88888.00 2008-08-19 13:13:35.500 232 12749.55 10.57 55142.07 88888.00 2008-08-19 13:13:35.625 232 12749.50 10.60 55142.07 88888.00 2008-08-19 13:13:35.750 232 12749.58 10.65 55142.10 88888.00 2008-08-19 13:13:35.875 232 12749.55 10.68 55142.10 88888.00 2008-08-19 13:13:36.000 232 12749.52 10.68 55142.10 88888.00 2008-08-19 13:13:36.125 232 12749.55 10.68 55142.12 88888.00 2008-08-19 13:13:36.250 232 12749.48 10.60 55142.10 88888.00 2008-08-19 13:13:36.375 232 12749.45 10.62 55142.07 88888.00 2008-08-19 13:13:36.500 232 12749.48 10.65 55142.12 88888.00 2008-08-19 13:13:36.625 232 12749.50 10.65 55142.15 88888.00 2008-08-19 13:13:36.750 232 12749.50 10.65 55142.15 88888.00 2008-08-19 13:13:36.875 232 12749.45 10.68 55142.15 88888.00 2008-08-19 13:13:37.000 232 12749.52 10.72 55142.18 88888.00 2008-08-19 13:13:37.125 232 12749.52 10.70 55142.15 88888.00 2008-08-19 13:13:37.250 232 12749.55 10.68 55142.15 88888.00 2008-08-19 13:13:37.375 232 12749.58 10.72 55142.15 88888.00 2008-08-19 13:13:37.500 232 12749.48 10.65 55142.12 88888.00 2008-08-19 13:13:37.625 232 12749.42 10.65 55142.12 88888.00 2008-08-19 13:13:37.750 232 12749.33 10.65 55142.15 88888.00 2008-08-19 13:13:37.875 232 12749.35 10.62 55142.12 88888.00 2008-08-19 13:13:38.000 232 12749.40 10.60 55142.10 88888.00 2008-08-19 13:13:38.125 232 12749.42 10.65 55142.10 88888.00 2008-08-19 13:13:38.250 232 12749.38 10.62 55142.12 88888.00 2008-08-19 13:13:38.375 232 12749.38 10.62 55142.12 88888.00 2008-08-19 13:13:38.500 232 12749.30 10.65 55142.12 88888.00 2008-08-19 13:13:38.625 232 12749.33 10.68 55142.15 88888.00 2008-08-19 13:13:38.750 232 12749.38 10.72 55142.15 88888.00 2008-08-19 13:13:38.875 232 12749.33 10.65 55142.10 88888.00 2008-08-19 13:13:39.000 232 12749.35 10.62 55142.12 88888.00 2008-08-19 13:13:39.125 232 12749.33 10.60 55142.12 88888.00 2008-08-19 13:13:39.250 232 12749.17 10.57 55142.12 88888.00 2008-08-19 13:13:39.375 232 12749.15 10.57 55142.15 88888.00 2008-08-19 13:13:39.500 232 12749.27 10.62 55142.15 88888.00 2008-08-19 13:13:39.625 232 12749.33 10.60 55142.18 88888.00 2008-08-19 13:13:39.750 232 12749.30 10.53 55142.20 88888.00 2008-08-19 13:13:39.875 232 12749.27 10.60 55142.20 88888.00 2008-08-19 13:13:40.000 232 12749.33 10.62 55142.20 88888.00 2008-08-19 13:13:40.125 232 12749.25 10.65 55142.18 88888.00 2008-08-19 13:13:40.250 232 12749.23 10.57 55142.18 88888.00 2008-08-19 13:13:40.375 232 12749.27 10.60 55142.18 88888.00 2008-08-19 13:13:40.500 232 12749.38 10.62 55142.18 88888.00 2008-08-19 13:13:40.625 232 12749.30 10.62 55142.18 88888.00 2008-08-19 13:13:40.750 232 12749.27 10.68 55142.22 88888.00 2008-08-19 13:13:40.875 232 12749.30 10.70 55142.20 88888.00 2008-08-19 13:13:41.000 232 12749.35 10.70 55142.20 88888.00 2008-08-19 13:13:41.125 232 12749.33 10.72 55142.20 88888.00 2008-08-19 13:13:41.250 232 12749.25 10.65 55142.15 88888.00 2008-08-19 13:13:41.375 232 12749.23 10.62 55142.12 88888.00 2008-08-19 13:13:41.500 232 12749.27 10.62 55142.20 88888.00 2008-08-19 13:13:41.625 232 12749.23 10.62 55142.18 88888.00 2008-08-19 13:13:41.750 232 12749.20 10.65 55142.15 88888.00 2008-08-19 13:13:41.875 232 12749.20 10.70 55142.18 88888.00 2008-08-19 13:13:42.000 232 12749.23 10.72 55142.18 88888.00 2008-08-19 13:13:42.125 232 12749.23 10.72 55142.15 88888.00 2008-08-19 13:13:42.250 232 12749.25 10.72 55142.20 88888.00 2008-08-19 13:13:42.375 232 12749.25 10.70 55142.15 88888.00 2008-08-19 13:13:42.500 232 12749.23 10.60 55142.10 88888.00 2008-08-19 13:13:42.625 232 12749.20 10.57 55142.12 88888.00 2008-08-19 13:13:42.750 232 12749.25 10.68 55142.12 88888.00 2008-08-19 13:13:42.875 232 12749.25 10.65 55142.12 88888.00 2008-08-19 13:13:43.000 232 12749.20 10.65 55142.10 88888.00 2008-08-19 13:13:43.125 232 12749.17 10.65 55142.10 88888.00 2008-08-19 13:13:43.250 232 12749.17 10.62 55142.07 88888.00 2008-08-19 13:13:43.375 232 12749.20 10.62 55142.10 88888.00 2008-08-19 13:13:43.500 232 12749.25 10.70 55142.12 88888.00 2008-08-19 13:13:43.625 232 12749.35 10.78 55142.15 88888.00 2008-08-19 13:13:43.750 232 12749.25 10.72 55142.15 88888.00 2008-08-19 13:13:43.875 232 12749.27 10.75 55142.18 88888.00 2008-08-19 13:13:44.000 232 12749.33 10.72 55142.18 88888.00 2008-08-19 13:13:44.125 232 12749.30 10.70 55142.12 88888.00 2008-08-19 13:13:44.250 232 12749.23 10.62 55142.12 88888.00 2008-08-19 13:13:44.375 232 12749.30 10.72 55142.15 88888.00 2008-08-19 13:13:44.500 232 12749.35 10.72 55142.15 88888.00 2008-08-19 13:13:44.625 232 12749.25 10.68 55142.12 88888.00 2008-08-19 13:13:44.750 232 12749.25 10.65 55142.12 88888.00 2008-08-19 13:13:44.875 232 12749.33 10.75 55142.15 88888.00 2008-08-19 13:13:45.000 232 12749.40 10.80 55142.18 88888.00 2008-08-19 13:13:45.125 232 12749.42 10.82 55142.18 88888.00 2008-08-19 13:13:45.250 232 12749.30 10.75 55142.18 88888.00 2008-08-19 13:13:45.375 232 12749.30 10.75 55142.12 88888.00 2008-08-19 13:13:45.500 232 12749.33 10.80 55142.15 88888.00 2008-08-19 13:13:45.625 232 12749.33 10.82 55142.15 88888.00 2008-08-19 13:13:45.750 232 12749.30 10.85 55142.18 88888.00 2008-08-19 13:13:45.875 232 12749.33 10.80 55142.15 88888.00 2008-08-19 13:13:46.000 232 12749.35 10.78 55142.15 88888.00 2008-08-19 13:13:46.125 232 12749.33 10.75 55142.15 88888.00 2008-08-19 13:13:46.250 232 12749.25 10.72 55142.15 88888.00 2008-08-19 13:13:46.375 232 12749.25 10.75 55142.12 88888.00 2008-08-19 13:13:46.500 232 12749.17 10.75 55142.10 88888.00 2008-08-19 13:13:46.625 232 12749.12 10.70 55142.10 88888.00 2008-08-19 13:13:46.750 232 12749.10 10.72 55142.15 88888.00 2008-08-19 13:13:46.875 232 12749.23 10.82 55142.20 88888.00 2008-08-19 13:13:47.000 232 12749.20 10.80 55142.12 88888.00 2008-08-19 13:13:47.125 232 12749.15 10.82 55142.18 88888.00 2008-08-19 13:13:47.250 232 12749.15 10.85 55142.22 88888.00 2008-08-19 13:13:47.375 232 12749.20 10.85 55142.22 88888.00 2008-08-19 13:13:47.500 232 12749.20 10.85 55142.22 88888.00 2008-08-19 13:13:47.625 232 12749.20 10.82 55142.22 88888.00 2008-08-19 13:13:47.750 232 12749.20 10.78 55142.20 88888.00 2008-08-19 13:13:47.875 232 12749.25 10.75 55142.18 88888.00 2008-08-19 13:13:48.000 232 12749.23 10.78 55142.18 88888.00 2008-08-19 13:13:48.125 232 12749.20 10.85 55142.22 88888.00 2008-08-19 13:13:48.250 232 12749.15 10.80 55142.20 88888.00 2008-08-19 13:13:48.375 232 12749.17 10.80 55142.20 88888.00 2008-08-19 13:13:48.500 232 12749.10 10.78 55142.18 88888.00 2008-08-19 13:13:48.625 232 12749.05 10.78 55142.18 88888.00 2008-08-19 13:13:48.750 232 12749.02 10.78 55142.20 88888.00 2008-08-19 13:13:48.875 232 12749.10 10.78 55142.18 88888.00 2008-08-19 13:13:49.000 232 12749.10 10.78 55142.18 88888.00 2008-08-19 13:13:49.125 232 12749.17 10.88 55142.20 88888.00 2008-08-19 13:13:49.250 232 12749.12 10.85 55142.22 88888.00 2008-08-19 13:13:49.375 232 12749.12 10.82 55142.20 88888.00 2008-08-19 13:13:49.500 232 12749.10 10.78 55142.15 88888.00 2008-08-19 13:13:49.625 232 12749.15 10.75 55142.15 88888.00 2008-08-19 13:13:49.750 232 12749.17 10.80 55142.20 88888.00 2008-08-19 13:13:49.875 232 12749.17 10.82 55142.22 88888.00 2008-08-19 13:13:50.000 232 12749.17 10.88 55142.20 88888.00 2008-08-19 13:13:50.125 232 12749.15 10.85 55142.20 88888.00 2008-08-19 13:13:50.250 232 12749.20 10.80 55142.20 88888.00 2008-08-19 13:13:50.375 232 12749.17 10.80 55142.18 88888.00 2008-08-19 13:13:50.500 232 12749.08 10.82 55142.15 88888.00 2008-08-19 13:13:50.625 232 12749.08 10.85 55142.18 88888.00 2008-08-19 13:13:50.750 232 12749.10 10.90 55142.20 88888.00 2008-08-19 13:13:50.875 232 12749.08 10.90 55142.20 88888.00 2008-08-19 13:13:51.000 232 12749.02 10.82 55142.20 88888.00 2008-08-19 13:13:51.125 232 12749.05 10.80 55142.15 88888.00 2008-08-19 13:13:51.250 232 12749.02 10.82 55142.15 88888.00 2008-08-19 13:13:51.375 232 12749.05 10.88 55142.20 88888.00 2008-08-19 13:13:51.500 232 12749.08 10.88 55142.20 88888.00 2008-08-19 13:13:51.625 232 12749.10 10.82 55142.20 88888.00 2008-08-19 13:13:51.750 232 12749.15 10.88 55142.20 88888.00 2008-08-19 13:13:51.875 232 12749.15 10.93 55142.25 88888.00 2008-08-19 13:13:52.000 232 12749.15 10.90 55142.22 88888.00 2008-08-19 13:13:52.125 232 12749.12 10.90 55142.22 88888.00 2008-08-19 13:13:52.250 232 12749.12 10.85 55142.22 88888.00 2008-08-19 13:13:52.375 232 12749.08 10.85 55142.20 88888.00 2008-08-19 13:13:52.500 232 12749.08 10.90 55142.18 88888.00 2008-08-19 13:13:52.625 232 12749.12 10.90 55142.18 88888.00 2008-08-19 13:13:52.750 232 12749.12 10.88 55142.20 88888.00 2008-08-19 13:13:52.875 232 12749.12 10.90 55142.20 88888.00 2008-08-19 13:13:53.000 232 12749.17 10.90 55142.18 88888.00 2008-08-19 13:13:53.125 232 12749.17 10.88 55142.18 88888.00 2008-08-19 13:13:53.250 232 12749.10 10.85 55142.18 88888.00 2008-08-19 13:13:53.375 232 12749.08 10.88 55142.20 88888.00 2008-08-19 13:13:53.500 232 12749.17 10.95 55142.22 88888.00 2008-08-19 13:13:53.625 232 12749.17 10.93 55142.22 88888.00 2008-08-19 13:13:53.750 232 12749.08 10.85 55142.20 88888.00 2008-08-19 13:13:53.875 232 12749.05 10.90 55142.20 88888.00 2008-08-19 13:13:54.000 232 12749.08 10.97 55142.20 88888.00 2008-08-19 13:13:54.125 232 12749.08 10.93 55142.20 88888.00 2008-08-19 13:13:54.250 232 12749.12 10.93 55142.20 88888.00 2008-08-19 13:13:54.375 232 12749.15 10.97 55142.20 88888.00 2008-08-19 13:13:54.500 232 12749.20 11.03 55142.20 88888.00 2008-08-19 13:13:54.625 232 12749.15 11.03 55142.20 88888.00 2008-08-19 13:13:54.750 232 12749.12 10.93 55142.20 88888.00 2008-08-19 13:13:54.875 232 12749.12 10.90 55142.22 88888.00 2008-08-19 13:13:55.000 232 12749.15 11.03 55142.22 88888.00 2008-08-19 13:13:55.125 232 12749.15 11.00 55142.18 88888.00 2008-08-19 13:13:55.250 232 12749.12 11.03 55142.20 88888.00 2008-08-19 13:13:55.375 232 12749.10 11.03 55142.22 88888.00 2008-08-19 13:13:55.500 232 12749.08 11.03 55142.22 88888.00 2008-08-19 13:13:55.625 232 12749.05 10.97 55142.22 88888.00 2008-08-19 13:13:55.750 232 12749.12 11.03 55142.22 88888.00 2008-08-19 13:13:55.875 232 12749.08 11.03 55142.18 88888.00 2008-08-19 13:13:56.000 232 12749.05 11.05 55142.18 88888.00 2008-08-19 13:13:56.125 232 12749.08 11.10 55142.22 88888.00 2008-08-19 13:13:56.250 232 12749.05 11.07 55142.22 88888.00 2008-08-19 13:13:56.375 232 12749.05 11.05 55142.20 88888.00 2008-08-19 13:13:56.500 232 12749.05 11.07 55142.20 88888.00 2008-08-19 13:13:56.625 232 12749.02 11.10 55142.18 88888.00 2008-08-19 13:13:56.750 232 12749.00 11.05 55142.18 88888.00 2008-08-19 13:13:56.875 232 12749.05 11.03 55142.15 88888.00 2008-08-19 13:13:57.000 232 12749.10 11.05 55142.15 88888.00 2008-08-19 13:13:57.125 232 12749.10 11.05 55142.15 88888.00 2008-08-19 13:13:57.250 232 12749.10 11.07 55142.18 88888.00 2008-08-19 13:13:57.375 232 12749.15 11.12 55142.22 88888.00 2008-08-19 13:13:57.500 232 12749.12 11.10 55142.22 88888.00 2008-08-19 13:13:57.625 232 12749.15 11.07 55142.20 88888.00 2008-08-19 13:13:57.750 232 12749.10 11.10 55142.18 88888.00 2008-08-19 13:13:57.875 232 12749.12 11.12 55142.18 88888.00 2008-08-19 13:13:58.000 232 12749.20 11.10 55142.18 88888.00 2008-08-19 13:13:58.125 232 12749.15 11.15 55142.20 88888.00 2008-08-19 13:13:58.250 232 12749.10 11.12 55142.20 88888.00 2008-08-19 13:13:58.375 232 12749.10 11.15 55142.20 88888.00 2008-08-19 13:13:58.500 232 12749.10 11.15 55142.20 88888.00 2008-08-19 13:13:58.625 232 12749.08 11.10 55142.18 88888.00 2008-08-19 13:13:58.750 232 12749.08 11.10 55142.15 88888.00 2008-08-19 13:13:58.875 232 12749.10 11.15 55142.18 88888.00 2008-08-19 13:13:59.000 232 12749.12 11.15 55142.20 88888.00 2008-08-19 13:13:59.125 232 12749.12 11.15 55142.20 88888.00 2008-08-19 13:13:59.250 232 12749.15 11.18 55142.22 88888.00 2008-08-19 13:13:59.375 232 12749.12 11.18 55142.20 88888.00 2008-08-19 13:13:59.500 232 12749.17 11.20 55142.20 88888.00 2008-08-19 13:13:59.625 232 12749.20 11.25 55142.20 88888.00 2008-08-19 13:13:59.750 232 12749.23 11.22 55142.18 88888.00 2008-08-19 13:13:59.875 232 12749.10 11.15 55142.15 88888.00 2008-08-19 13:14:00.000 232 12749.10 11.15 55142.15 88888.00 2008-08-19 13:14:00.125 232 12749.17 11.25 55142.22 88888.00 2008-08-19 13:14:00.250 232 12749.20 11.25 55142.25 88888.00 2008-08-19 13:14:00.375 232 12749.20 11.20 55142.20 88888.00 2008-08-19 13:14:00.500 232 12749.20 11.22 55142.18 88888.00 2008-08-19 13:14:00.625 232 12749.15 11.22 55142.18 88888.00 2008-08-19 13:14:00.750 232 12749.10 11.25 55142.22 88888.00 2008-08-19 13:14:00.875 232 12749.10 11.28 55142.25 88888.00 2008-08-19 13:14:01.000 232 12749.15 11.28 55142.22 88888.00 2008-08-19 13:14:01.125 232 12749.17 11.30 55142.22 88888.00 2008-08-19 13:14:01.250 232 12749.15 11.25 55142.20 88888.00 2008-08-19 13:14:01.375 232 12749.08 11.20 55142.20 88888.00 2008-08-19 13:14:01.500 232 12749.10 11.20 55142.20 88888.00 2008-08-19 13:14:01.625 232 12749.15 11.28 55142.20 88888.00 2008-08-19 13:14:01.750 232 12749.20 11.38 55142.22 88888.00 2008-08-19 13:14:01.875 232 12749.10 11.40 55142.20 88888.00 2008-08-19 13:14:02.000 232 12749.00 11.32 55142.20 88888.00 2008-08-19 13:14:02.125 232 12749.02 11.28 55142.18 88888.00 2008-08-19 13:14:02.250 232 12749.02 11.25 55142.18 88888.00 2008-08-19 13:14:02.375 232 12749.05 11.30 55142.20 88888.00 2008-08-19 13:14:02.500 232 12749.15 11.35 55142.18 88888.00 2008-08-19 13:14:02.625 232 12749.17 11.28 55142.20 88888.00 2008-08-19 13:14:02.750 232 12749.12 11.28 55142.18 88888.00 2008-08-19 13:14:02.875 232 12749.10 11.28 55142.12 88888.00 2008-08-19 13:14:03.000 232 12749.10 11.20 55142.10 88888.00 2008-08-19 13:14:03.125 232 12749.17 11.20 55142.15 88888.00 2008-08-19 13:14:03.250 232 12749.17 11.30 55142.15 88888.00 2008-08-19 13:14:03.375 232 12749.17 11.35 55142.18 88888.00 2008-08-19 13:14:03.500 232 12749.25 11.38 55142.18 88888.00 2008-08-19 13:14:03.625 232 12749.23 11.32 55142.15 88888.00 2008-08-19 13:14:03.750 232 12749.15 11.28 55142.12 88888.00 2008-08-19 13:14:03.875 232 12749.12 11.32 55142.15 88888.00 2008-08-19 13:14:04.000 232 12749.15 11.35 55142.15 88888.00 2008-08-19 13:14:04.125 232 12749.23 11.40 55142.18 88888.00 2008-08-19 13:14:04.250 232 12749.17 11.40 55142.18 88888.00 2008-08-19 13:14:04.375 232 12749.15 11.38 55142.15 88888.00 2008-08-19 13:14:04.500 232 12749.10 11.35 55142.12 88888.00 2008-08-19 13:14:04.625 232 12749.10 11.32 55142.10 88888.00 2008-08-19 13:14:04.750 232 12749.15 11.40 55142.15 88888.00 2008-08-19 13:14:04.875 232 12749.15 11.43 55142.18 88888.00 2008-08-19 13:14:05.000 232 12749.12 11.43 55142.18 88888.00 2008-08-19 13:14:05.125 232 12749.10 11.43 55142.15 88888.00 2008-08-19 13:14:05.250 232 12749.05 11.35 55142.12 88888.00 2008-08-19 13:14:05.375 232 12749.05 11.32 55142.12 88888.00 2008-08-19 13:14:05.500 232 12749.10 11.38 55142.15 88888.00 2008-08-19 13:14:05.625 232 12749.15 11.43 55142.18 88888.00 2008-08-19 13:14:05.750 232 12749.17 11.43 55142.15 88888.00 2008-08-19 13:14:05.875 232 12749.17 11.40 55142.10 88888.00 2008-08-19 13:14:06.000 232 12749.10 11.32 55142.12 88888.00 2008-08-19 13:14:06.125 232 12749.02 11.35 55142.15 88888.00 2008-08-19 13:14:06.250 232 12749.02 11.38 55142.15 88888.00 2008-08-19 13:14:06.375 232 12749.05 11.40 55142.15 88888.00 2008-08-19 13:14:06.500 232 12749.08 11.45 55142.20 88888.00 2008-08-19 13:14:06.625 232 12749.10 11.43 55142.18 88888.00 2008-08-19 13:14:06.750 232 12749.12 11.43 55142.18 88888.00 2008-08-19 13:14:06.875 232 12749.17 11.45 55142.18 88888.00 2008-08-19 13:14:07.000 232 12749.23 11.47 55142.20 88888.00 2008-08-19 13:14:07.125 232 12749.27 11.53 55142.20 88888.00 2008-08-19 13:14:07.250 232 12749.23 11.57 55142.20 88888.00 2008-08-19 13:14:07.375 232 12749.12 11.53 55142.20 88888.00 2008-08-19 13:14:07.500 232 12749.15 11.50 55142.20 88888.00 2008-08-19 13:14:07.625 232 12749.17 11.50 55142.18 88888.00 2008-08-19 13:14:07.750 232 12749.17 11.45 55142.18 88888.00 2008-08-19 13:14:07.875 232 12749.15 11.47 55142.18 88888.00 2008-08-19 13:14:08.000 232 12749.17 11.53 55142.18 88888.00 2008-08-19 13:14:08.125 232 12749.17 11.50 55142.20 88888.00 2008-08-19 13:14:08.250 232 12749.15 11.47 55142.20 88888.00 2008-08-19 13:14:08.375 232 12749.15 11.53 55142.20 88888.00 2008-08-19 13:14:08.500 232 12749.15 11.53 55142.18 88888.00 2008-08-19 13:14:08.625 232 12749.12 11.50 55142.18 88888.00 2008-08-19 13:14:08.750 232 12749.17 11.55 55142.20 88888.00 2008-08-19 13:14:08.875 232 12749.15 11.55 55142.22 88888.00 2008-08-19 13:14:09.000 232 12749.15 11.57 55142.20 88888.00 2008-08-19 13:14:09.125 232 12749.23 11.55 55142.22 88888.00 2008-08-19 13:14:09.250 232 12749.17 11.55 55142.22 88888.00 2008-08-19 13:14:09.375 232 12749.15 11.55 55142.20 88888.00 2008-08-19 13:14:09.500 232 12749.08 11.55 55142.18 88888.00 2008-08-19 13:14:09.625 232 12749.12 11.60 55142.18 88888.00 2008-08-19 13:14:09.750 232 12749.20 11.60 55142.20 88888.00 2008-08-19 13:14:09.875 232 12749.23 11.60 55142.22 88888.00 2008-08-19 13:14:10.000 232 12749.17 11.68 55142.20 88888.00 2008-08-19 13:14:10.125 232 12749.12 11.68 55142.18 88888.00 2008-08-19 13:14:10.250 232 12749.15 11.65 55142.20 88888.00 2008-08-19 13:14:10.375 232 12749.15 11.65 55142.18 88888.00 2008-08-19 13:14:10.500 232 12749.10 11.65 55142.20 88888.00 2008-08-19 13:14:10.625 232 12749.08 11.65 55142.18 88888.00 2008-08-19 13:14:10.750 232 12749.15 11.68 55142.20 88888.00 2008-08-19 13:14:10.875 232 12749.12 11.68 55142.18 88888.00 2008-08-19 13:14:11.000 232 12749.15 11.68 55142.20 88888.00 2008-08-19 13:14:11.125 232 12749.17 11.65 55142.20 88888.00 2008-08-19 13:14:11.250 232 12749.23 11.70 55142.25 88888.00 2008-08-19 13:14:11.375 232 12749.20 11.68 55142.22 88888.00 2008-08-19 13:14:11.500 232 12749.15 11.65 55142.20 88888.00 2008-08-19 13:14:11.625 232 12749.23 11.68 55142.20 88888.00 2008-08-19 13:14:11.750 232 12749.20 11.62 55142.20 88888.00 2008-08-19 13:14:11.875 232 12749.17 11.68 55142.25 88888.00 2008-08-19 13:14:12.000 232 12749.20 11.75 55142.25 88888.00 2008-08-19 13:14:12.125 232 12749.15 11.72 55142.22 88888.00 2008-08-19 13:14:12.250 232 12749.10 11.68 55142.22 88888.00 2008-08-19 13:14:12.375 232 12749.10 11.68 55142.22 88888.00 2008-08-19 13:14:12.500 232 12749.05 11.72 55142.22 88888.00 2008-08-19 13:14:12.625 232 12749.02 11.68 55142.25 88888.00 2008-08-19 13:14:12.750 232 12749.05 11.70 55142.25 88888.00 2008-08-19 13:14:12.875 232 12749.12 11.75 55142.28 88888.00 2008-08-19 13:14:13.000 232 12749.12 11.78 55142.25 88888.00 2008-08-19 13:14:13.125 232 12749.10 11.75 55142.22 88888.00 2008-08-19 13:14:13.250 232 12749.08 11.72 55142.22 88888.00 2008-08-19 13:14:13.375 232 12749.08 11.68 55142.25 88888.00 2008-08-19 13:14:13.500 232 12749.05 11.72 55142.25 88888.00 2008-08-19 13:14:13.625 232 12749.10 11.80 55142.25 88888.00 2008-08-19 13:14:13.750 232 12749.10 11.80 55142.25 88888.00 2008-08-19 13:14:13.875 232 12749.12 11.75 55142.22 88888.00 2008-08-19 13:14:14.000 232 12749.10 11.78 55142.20 88888.00 2008-08-19 13:14:14.125 232 12749.08 11.82 55142.28 88888.00 2008-08-19 13:14:14.250 232 12748.98 11.78 55142.22 88888.00 2008-08-19 13:14:14.375 232 12749.00 11.75 55142.18 88888.00 2008-08-19 13:14:14.500 232 12749.02 11.72 55142.15 88888.00 2008-08-19 13:14:14.625 232 12749.10 11.68 55142.15 88888.00 2008-08-19 13:14:14.750 232 12749.17 11.75 55142.20 88888.00 2008-08-19 13:14:14.875 232 12749.20 11.82 55142.22 88888.00 2008-08-19 13:14:15.000 232 12749.12 11.78 55142.18 88888.00 2008-08-19 13:14:15.125 232 12749.10 11.75 55142.20 88888.00 2008-08-19 13:14:15.250 232 12749.05 11.75 55142.20 88888.00 2008-08-19 13:14:15.375 232 12749.02 11.78 55142.18 88888.00 2008-08-19 13:14:15.500 232 12749.08 11.82 55142.20 88888.00 2008-08-19 13:14:15.625 232 12749.12 11.82 55142.20 88888.00 2008-08-19 13:14:15.750 232 12749.10 11.85 55142.20 88888.00 2008-08-19 13:14:15.875 232 12749.05 11.80 55142.22 88888.00 2008-08-19 13:14:16.000 232 12749.02 11.75 55142.22 88888.00 2008-08-19 13:14:16.125 232 12749.08 11.88 55142.25 88888.00 2008-08-19 13:14:16.250 232 12749.02 11.88 55142.25 88888.00 2008-08-19 13:14:16.375 232 12749.02 11.85 55142.25 88888.00 2008-08-19 13:14:16.500 232 12748.98 11.80 55142.22 88888.00 2008-08-19 13:14:16.625 232 12748.95 11.80 55142.22 88888.00 2008-08-19 13:14:16.750 232 12748.95 11.82 55142.22 88888.00 2008-08-19 13:14:16.875 232 12748.90 11.80 55142.22 88888.00 2008-08-19 13:14:17.000 232 12748.88 11.82 55142.20 88888.00 2008-08-19 13:14:17.125 232 12748.95 11.90 55142.22 88888.00 2008-08-19 13:14:17.250 232 12748.98 11.82 55142.22 88888.00 2008-08-19 13:14:17.375 232 12748.95 11.85 55142.22 88888.00 2008-08-19 13:14:17.500 232 12748.92 11.85 55142.25 88888.00 2008-08-19 13:14:17.625 232 12748.98 11.90 55142.28 88888.00 2008-08-19 13:14:17.750 232 12749.02 11.93 55142.30 88888.00 2008-08-19 13:14:17.875 232 12748.98 11.88 55142.30 88888.00 2008-08-19 13:14:18.000 232 12748.95 11.90 55142.28 88888.00 2008-08-19 13:14:18.125 232 12748.90 11.88 55142.28 88888.00 2008-08-19 13:14:18.250 232 12748.88 11.82 55142.28 88888.00 2008-08-19 13:14:18.375 232 12748.90 11.88 55142.25 88888.00 2008-08-19 13:14:18.500 232 12748.88 11.93 55142.22 88888.00 2008-08-19 13:14:18.625 232 12748.90 11.95 55142.25 88888.00 2008-08-19 13:14:18.750 232 12748.92 11.97 55142.28 88888.00 2008-08-19 13:14:18.875 232 12748.85 11.93 55142.25 88888.00 2008-08-19 13:14:19.000 232 12748.85 11.95 55142.28 88888.00 2008-08-19 13:14:19.125 232 12748.95 11.93 55142.28 88888.00 2008-08-19 13:14:19.250 232 12748.83 11.82 55142.20 88888.00 2008-08-19 13:14:19.375 232 12748.85 11.85 55142.22 88888.00 2008-08-19 13:14:19.500 232 12748.85 11.85 55142.22 88888.00 2008-08-19 13:14:19.625 232 12748.83 11.85 55142.22 88888.00 2008-08-19 13:14:19.750 232 12748.85 11.93 55142.28 88888.00 2008-08-19 13:14:19.875 232 12748.90 11.93 55142.28 88888.00 2008-08-19 13:14:20.000 232 12748.88 11.90 55142.22 88888.00 2008-08-19 13:14:20.125 232 12748.80 11.88 55142.22 88888.00 2008-08-19 13:14:20.250 232 12748.83 11.95 55142.30 88888.00 2008-08-19 13:14:20.375 232 12748.85 11.93 55142.22 88888.00 2008-08-19 13:14:20.500 232 12748.90 11.97 55142.22 88888.00 2008-08-19 13:14:20.625 232 12748.95 11.97 55142.22 88888.00 2008-08-19 13:14:20.750 232 12748.88 11.95 55142.22 88888.00 2008-08-19 13:14:20.875 232 12748.85 11.93 55142.22 88888.00 2008-08-19 13:14:21.000 232 12748.77 11.95 55142.25 88888.00 2008-08-19 13:14:21.125 232 12748.77 12.03 55142.28 88888.00 2008-08-19 13:14:21.250 232 12748.85 12.00 55142.30 88888.00 2008-08-19 13:14:21.375 232 12748.83 11.97 55142.25 88888.00 2008-08-19 13:14:21.500 232 12748.73 11.93 55142.22 88888.00 2008-08-19 13:14:21.625 232 12748.75 11.97 55142.25 88888.00 2008-08-19 13:14:21.750 232 12748.80 12.03 55142.25 88888.00 2008-08-19 13:14:21.875 232 12748.70 11.93 55142.25 88888.00 2008-08-19 13:14:22.000 232 12748.73 12.00 55142.25 88888.00 2008-08-19 13:14:22.125 232 12748.77 12.05 55142.28 88888.00 2008-08-19 13:14:22.250 232 12748.77 12.00 55142.28 88888.00 2008-08-19 13:14:22.375 232 12748.77 11.97 55142.28 88888.00 2008-08-19 13:14:22.500 232 12748.77 11.97 55142.28 88888.00 2008-08-19 13:14:22.625 232 12748.65 12.00 55142.28 88888.00 2008-08-19 13:14:22.750 232 12748.62 12.03 55142.30 88888.00 2008-08-19 13:14:22.875 232 12748.62 11.97 55142.30 88888.00 2008-08-19 13:14:23.000 232 12748.60 11.95 55142.28 88888.00 2008-08-19 13:14:23.125 232 12748.62 11.95 55142.28 88888.00 2008-08-19 13:14:23.250 232 12748.62 11.97 55142.30 88888.00 2008-08-19 13:14:23.375 232 12748.70 12.03 55142.32 88888.00 2008-08-19 13:14:23.500 232 12748.70 12.05 55142.30 88888.00 2008-08-19 13:14:23.625 232 12748.70 12.05 55142.30 88888.00 2008-08-19 13:14:23.750 232 12748.60 12.03 55142.30 88888.00 2008-08-19 13:14:23.875 232 12748.60 12.05 55142.30 88888.00 2008-08-19 13:14:24.000 232 12748.62 12.00 55142.25 88888.00 2008-08-19 13:14:24.125 232 12748.60 11.95 55142.25 88888.00 2008-08-19 13:14:24.250 232 12748.62 12.05 55142.32 88888.00 2008-08-19 13:14:24.375 232 12748.70 12.12 55142.38 88888.00 2008-08-19 13:14:24.500 232 12748.73 12.10 55142.38 88888.00 2008-08-19 13:14:24.625 232 12748.65 11.97 55142.32 88888.00 2008-08-19 13:14:24.750 232 12748.58 11.97 55142.30 88888.00 2008-08-19 13:14:24.875 232 12748.65 12.10 55142.32 88888.00 2008-08-19 13:14:25.000 232 12748.70 12.10 55142.30 88888.00 2008-08-19 13:14:25.125 232 12748.70 12.10 55142.35 88888.00 2008-08-19 13:14:25.250 232 12748.67 12.12 55142.35 88888.00 2008-08-19 13:14:25.375 232 12748.65 12.12 55142.38 88888.00 2008-08-19 13:14:25.500 232 12748.70 12.07 55142.32 88888.00 2008-08-19 13:14:25.625 232 12748.73 12.10 55142.32 88888.00 2008-08-19 13:14:25.750 232 12748.67 12.10 55142.32 88888.00 2008-08-19 13:14:25.875 232 12748.65 12.10 55142.32 88888.00 2008-08-19 13:14:26.000 232 12748.60 12.07 55142.30 88888.00 2008-08-19 13:14:26.125 232 12748.58 12.05 55142.35 88888.00 2008-08-19 13:14:26.250 232 12748.58 12.07 55142.35 88888.00 2008-08-19 13:14:26.375 232 12748.52 12.10 55142.32 88888.00 2008-08-19 13:14:26.500 232 12748.55 12.10 55142.32 88888.00 2008-08-19 13:14:26.625 232 12748.65 12.15 55142.32 88888.00 2008-08-19 13:14:26.750 232 12748.65 12.12 55142.35 88888.00 2008-08-19 13:14:26.875 232 12748.67 12.18 55142.38 88888.00 2008-08-19 13:14:27.000 232 12748.67 12.18 55142.35 88888.00 2008-08-19 13:14:27.125 232 12748.55 12.15 55142.35 88888.00 2008-08-19 13:14:27.250 232 12748.60 12.12 55142.38 88888.00 2008-08-19 13:14:27.375 232 12748.65 12.15 55142.38 88888.00 2008-08-19 13:14:27.500 232 12748.60 12.15 55142.35 88888.00 2008-08-19 13:14:27.625 232 12748.55 12.10 55142.32 88888.00 2008-08-19 13:14:27.750 232 12748.58 12.12 55142.38 88888.00 2008-08-19 13:14:27.875 232 12748.62 12.18 55142.38 88888.00 2008-08-19 13:14:28.000 232 12748.58 12.12 55142.32 88888.00 2008-08-19 13:14:28.125 232 12748.55 12.15 55142.35 88888.00 2008-08-19 13:14:28.250 232 12748.60 12.12 55142.35 88888.00 2008-08-19 13:14:28.375 232 12748.67 12.12 55142.35 88888.00 2008-08-19 13:14:28.500 232 12748.67 12.15 55142.38 88888.00 2008-08-19 13:14:28.625 232 12748.55 12.15 55142.35 88888.00 2008-08-19 13:14:28.750 232 12748.55 12.18 55142.32 88888.00 2008-08-19 13:14:28.875 232 12748.55 12.18 55142.38 88888.00 2008-08-19 13:14:29.000 232 12748.52 12.12 55142.32 88888.00 2008-08-19 13:14:29.125 232 12748.48 12.10 55142.32 88888.00 2008-08-19 13:14:29.250 232 12748.58 12.18 55142.35 88888.00 2008-08-19 13:14:29.375 232 12748.60 12.18 55142.35 88888.00 2008-08-19 13:14:29.500 232 12748.58 12.18 55142.38 88888.00 2008-08-19 13:14:29.625 232 12748.60 12.22 55142.38 88888.00 2008-08-19 13:14:29.750 232 12748.62 12.22 55142.38 88888.00 2008-08-19 13:14:29.875 232 12748.55 12.22 55142.38 88888.00 2008-08-19 13:14:30.000 232 12748.52 12.22 55142.35 88888.00 2008-08-19 13:14:30.125 232 12748.50 12.18 55142.30 88888.00 2008-08-19 13:14:30.250 232 12748.50 12.12 55142.35 88888.00 2008-08-19 13:14:30.375 232 12748.67 12.22 55142.38 88888.00 2008-08-19 13:14:30.500 232 12748.55 12.22 55142.32 88888.00 2008-08-19 13:14:30.625 232 12748.52 12.20 55142.35 88888.00 2008-08-19 13:14:30.750 232 12748.55 12.28 55142.38 88888.00 2008-08-19 13:14:30.875 232 12748.52 12.35 55142.40 88888.00 2008-08-19 13:14:31.000 232 12748.50 12.30 55142.35 88888.00 2008-08-19 13:14:31.125 232 12748.58 12.28 55142.35 88888.00 2008-08-19 13:14:31.250 232 12748.65 12.30 55142.38 88888.00 2008-08-19 13:14:31.375 232 12748.62 12.28 55142.38 88888.00 2008-08-19 13:14:31.500 232 12748.55 12.30 55142.38 88888.00 2008-08-19 13:14:31.625 232 12748.52 12.32 55142.35 88888.00 2008-08-19 13:14:31.750 232 12748.48 12.32 55142.38 88888.00 2008-08-19 13:14:31.875 232 12748.52 12.30 55142.38 88888.00 2008-08-19 13:14:32.000 232 12748.58 12.20 55142.35 88888.00 2008-08-19 13:14:32.125 232 12748.58 12.22 55142.32 88888.00 2008-08-19 13:14:32.250 232 12748.50 12.25 55142.32 88888.00 2008-08-19 13:14:32.375 232 12748.58 12.30 55142.35 88888.00 2008-08-19 13:14:32.500 232 12748.58 12.30 55142.35 88888.00 2008-08-19 13:14:32.625 232 12748.55 12.28 55142.35 88888.00 2008-08-19 13:14:32.750 232 12748.55 12.22 55142.35 88888.00 2008-08-19 13:14:32.875 232 12748.58 12.30 55142.38 88888.00 2008-08-19 13:14:33.000 232 12748.62 12.32 55142.38 88888.00 2008-08-19 13:14:33.125 232 12748.65 12.38 55142.35 88888.00 2008-08-19 13:14:33.250 232 12748.55 12.30 55142.35 88888.00 2008-08-19 13:14:33.375 232 12748.48 12.28 55142.35 88888.00 2008-08-19 13:14:33.500 232 12748.52 12.38 55142.40 88888.00 2008-08-19 13:14:33.625 232 12748.55 12.40 55142.40 88888.00 2008-08-19 13:14:33.750 232 12748.52 12.38 55142.38 88888.00 2008-08-19 13:14:33.875 232 12748.52 12.40 55142.38 88888.00 2008-08-19 13:14:34.000 232 12748.55 12.40 55142.35 88888.00 2008-08-19 13:14:34.125 232 12748.58 12.32 55142.32 88888.00 2008-08-19 13:14:34.250 232 12748.55 12.32 55142.35 88888.00 2008-08-19 13:14:34.375 232 12748.55 12.35 55142.35 88888.00 2008-08-19 13:14:34.500 232 12748.60 12.45 55142.38 88888.00 2008-08-19 13:14:34.625 232 12748.58 12.43 55142.38 88888.00 2008-08-19 13:14:34.750 232 12748.48 12.38 55142.38 88888.00 2008-08-19 13:14:34.875 232 12748.48 12.40 55142.35 88888.00 2008-08-19 13:14:35.000 232 12748.48 12.38 55142.35 88888.00 2008-08-19 13:14:35.125 232 12748.50 12.43 55142.38 88888.00 2008-08-19 13:14:35.250 232 12748.52 12.40 55142.40 88888.00 2008-08-19 13:14:35.375 232 12748.58 12.40 55142.38 88888.00 2008-08-19 13:14:35.500 232 12748.60 12.38 55142.38 88888.00 2008-08-19 13:14:35.625 232 12748.62 12.43 55142.40 88888.00 2008-08-19 13:14:35.750 232 12748.58 12.43 55142.38 88888.00 2008-08-19 13:14:35.875 232 12748.55 12.45 55142.35 88888.00 2008-08-19 13:14:36.000 232 12748.55 12.45 55142.35 88888.00 2008-08-19 13:14:36.125 232 12748.50 12.43 55142.32 88888.00 2008-08-19 13:14:36.250 232 12748.40 12.38 55142.35 88888.00 2008-08-19 13:14:36.375 232 12748.50 12.47 55142.38 88888.00 2008-08-19 13:14:36.500 232 12748.55 12.53 55142.40 88888.00 2008-08-19 13:14:36.625 232 12748.58 12.53 55142.40 88888.00 2008-08-19 13:14:36.750 232 12748.55 12.50 55142.40 88888.00 2008-08-19 13:14:36.875 232 12748.55 12.45 55142.40 88888.00 2008-08-19 13:14:37.000 232 12748.58 12.47 55142.40 88888.00 2008-08-19 13:14:37.125 232 12748.52 12.43 55142.38 88888.00 2008-08-19 13:14:37.250 232 12748.60 12.47 55142.40 88888.00 2008-08-19 13:14:37.375 232 12748.67 12.50 55142.43 88888.00 2008-08-19 13:14:37.500 232 12748.65 12.50 55142.40 88888.00 2008-08-19 13:14:37.625 232 12748.60 12.45 55142.38 88888.00 2008-08-19 13:14:37.750 232 12748.58 12.43 55142.38 88888.00 2008-08-19 13:14:37.875 232 12748.60 12.45 55142.38 88888.00 2008-08-19 13:14:38.000 232 12748.65 12.47 55142.38 88888.00 2008-08-19 13:14:38.125 232 12748.65 12.53 55142.40 88888.00 2008-08-19 13:14:38.250 232 12748.65 12.55 55142.40 88888.00 2008-08-19 13:14:38.375 232 12748.60 12.53 55142.38 88888.00 2008-08-19 13:14:38.500 232 12748.65 12.53 55142.38 88888.00 2008-08-19 13:14:38.625 232 12748.67 12.55 55142.43 88888.00 2008-08-19 13:14:38.750 232 12748.65 12.55 55142.40 88888.00 2008-08-19 13:14:38.875 232 12748.62 12.55 55142.38 88888.00 2008-08-19 13:14:39.000 232 12748.65 12.57 55142.38 88888.00 2008-08-19 13:14:39.125 232 12748.65 12.57 55142.38 88888.00 2008-08-19 13:14:39.250 232 12748.60 12.50 55142.35 88888.00 2008-08-19 13:14:39.375 232 12748.65 12.55 55142.38 88888.00 2008-08-19 13:14:39.500 232 12748.67 12.57 55142.38 88888.00 2008-08-19 13:14:39.625 232 12748.73 12.57 55142.35 88888.00 2008-08-19 13:14:39.750 232 12748.75 12.62 55142.35 88888.00 2008-08-19 13:14:39.875 232 12748.75 12.60 55142.40 88888.00 2008-08-19 13:14:40.000 232 12748.70 12.57 55142.38 88888.00 2008-08-19 13:14:40.125 232 12748.73 12.62 55142.40 88888.00 2008-08-19 13:14:40.250 232 12748.77 12.65 55142.38 88888.00 2008-08-19 13:14:40.375 232 12748.75 12.60 55142.38 88888.00 2008-08-19 13:14:40.500 232 12748.77 12.57 55142.38 88888.00 2008-08-19 13:14:40.625 232 12748.83 12.60 55142.38 88888.00 2008-08-19 13:14:40.750 232 12748.77 12.62 55142.40 88888.00 2008-08-19 13:14:40.875 232 12748.77 12.68 55142.38 88888.00 2008-08-19 13:14:41.000 232 12748.83 12.68 55142.38 88888.00 2008-08-19 13:14:41.125 232 12748.88 12.65 55142.35 88888.00 2008-08-19 13:14:41.250 232 12748.83 12.55 55142.38 88888.00 2008-08-19 13:14:41.375 232 12748.80 12.55 55142.40 88888.00 2008-08-19 13:14:41.500 232 12748.77 12.57 55142.40 88888.00 2008-08-19 13:14:41.625 232 12748.77 12.62 55142.38 88888.00 2008-08-19 13:14:41.750 232 12748.83 12.68 55142.40 88888.00 2008-08-19 13:14:41.875 232 12748.90 12.68 55142.38 88888.00 2008-08-19 13:14:42.000 232 12748.88 12.70 55142.35 88888.00 2008-08-19 13:14:42.125 232 12748.88 12.75 55142.38 88888.00 2008-08-19 13:14:42.250 232 12748.88 12.72 55142.40 88888.00 2008-08-19 13:14:42.375 232 12748.90 12.70 55142.38 88888.00 2008-08-19 13:14:42.500 232 12748.85 12.65 55142.35 88888.00 2008-08-19 13:14:42.625 232 12748.83 12.72 55142.38 88888.00 2008-08-19 13:14:42.750 232 12748.80 12.75 55142.38 88888.00 2008-08-19 13:14:42.875 232 12748.80 12.72 55142.35 88888.00 2008-08-19 13:14:43.000 232 12748.83 12.72 55142.32 88888.00 2008-08-19 13:14:43.125 232 12748.85 12.72 55142.35 88888.00 2008-08-19 13:14:43.250 232 12748.90 12.75 55142.40 88888.00 2008-08-19 13:14:43.375 232 12748.92 12.78 55142.40 88888.00 2008-08-19 13:14:43.500 232 12748.92 12.70 55142.38 88888.00 2008-08-19 13:14:43.625 232 12748.92 12.70 55142.35 88888.00 2008-08-19 13:14:43.750 232 12748.92 12.75 55142.38 88888.00 2008-08-19 13:14:43.875 232 12748.95 12.78 55142.38 88888.00 2008-08-19 13:14:44.000 232 12748.90 12.75 55142.38 88888.00 2008-08-19 13:14:44.125 232 12748.88 12.70 55142.35 88888.00 2008-08-19 13:14:44.250 232 12748.90 12.70 55142.35 88888.00 2008-08-19 13:14:44.375 232 12748.95 12.68 55142.32 88888.00 2008-08-19 13:14:44.500 232 12748.98 12.78 55142.35 88888.00 2008-08-19 13:14:44.625 232 12748.92 12.78 55142.32 88888.00 2008-08-19 13:14:44.750 232 12748.90 12.80 55142.32 88888.00 2008-08-19 13:14:44.875 232 12748.85 12.80 55142.30 88888.00 2008-08-19 13:14:45.000 232 12748.90 12.80 55142.32 88888.00 2008-08-19 13:14:45.125 232 12748.90 12.80 55142.38 88888.00 2008-08-19 13:14:45.250 232 12749.00 12.85 55142.40 88888.00 2008-08-19 13:14:45.375 232 12748.98 12.78 55142.35 88888.00 2008-08-19 13:14:45.500 232 12748.88 12.75 55142.30 88888.00 2008-08-19 13:14:45.625 232 12748.88 12.72 55142.32 88888.00 2008-08-19 13:14:45.750 232 12748.90 12.78 55142.35 88888.00 2008-08-19 13:14:45.875 232 12748.95 12.80 55142.35 88888.00 2008-08-19 13:14:46.000 232 12748.88 12.78 55142.32 88888.00 2008-08-19 13:14:46.125 232 12748.88 12.82 55142.38 88888.00 2008-08-19 13:14:46.250 232 12748.95 12.82 55142.38 88888.00 2008-08-19 13:14:46.375 232 12748.98 12.82 55142.38 88888.00 2008-08-19 13:14:46.500 232 12748.98 12.78 55142.35 88888.00 2008-08-19 13:14:46.625 232 12749.02 12.78 55142.35 88888.00 2008-08-19 13:14:46.750 232 12749.05 12.80 55142.35 88888.00 2008-08-19 13:14:46.875 232 12749.00 12.85 55142.35 88888.00 2008-08-19 13:14:47.000 232 12748.98 12.85 55142.38 88888.00 2008-08-19 13:14:47.125 232 12749.02 12.85 55142.38 88888.00 2008-08-19 13:14:47.250 232 12748.92 12.82 55142.35 88888.00 2008-08-19 13:14:47.375 232 12748.92 12.82 55142.38 88888.00 2008-08-19 13:14:47.500 232 12749.00 12.85 55142.35 88888.00 2008-08-19 13:14:47.625 232 12749.02 12.82 55142.35 88888.00 2008-08-19 13:14:47.750 232 12749.02 12.90 55142.38 88888.00 2008-08-19 13:14:47.875 232 12749.02 12.88 55142.38 88888.00 2008-08-19 13:14:48.000 232 12748.98 12.82 55142.35 88888.00 2008-08-19 13:14:48.125 232 12749.02 12.88 55142.40 88888.00 2008-08-19 13:14:48.250 232 12749.08 12.93 55142.40 88888.00 2008-08-19 13:14:48.375 232 12749.08 12.90 55142.40 88888.00 2008-08-19 13:14:48.500 232 12749.08 12.88 55142.35 88888.00 2008-08-19 13:14:48.625 232 12749.02 12.85 55142.32 88888.00 2008-08-19 13:14:48.750 232 12748.98 12.85 55142.35 88888.00 2008-08-19 13:14:48.875 232 12749.00 12.88 55142.40 88888.00 2008-08-19 13:14:49.000 232 12749.08 12.90 55142.40 88888.00 2008-08-19 13:14:49.125 232 12749.05 12.88 55142.38 88888.00 2008-08-19 13:14:49.250 232 12748.98 12.90 55142.35 88888.00 2008-08-19 13:14:49.375 232 12748.90 12.85 55142.38 88888.00 2008-08-19 13:14:49.500 232 12748.98 12.93 55142.40 88888.00 2008-08-19 13:14:49.625 232 12749.05 12.93 55142.43 88888.00 2008-08-19 13:14:49.750 232 12749.08 12.90 55142.40 88888.00 2008-08-19 13:14:49.875 232 12749.08 12.90 55142.38 88888.00 2008-08-19 13:14:50.000 232 12749.05 12.88 55142.40 88888.00 2008-08-19 13:14:50.125 232 12749.05 12.88 55142.40 88888.00 2008-08-19 13:14:50.250 232 12749.08 12.90 55142.40 88888.00 2008-08-19 13:14:50.375 232 12749.10 12.93 55142.43 88888.00 2008-08-19 13:14:50.500 232 12749.05 12.90 55142.40 88888.00 2008-08-19 13:14:50.625 232 12749.00 12.85 55142.35 88888.00 2008-08-19 13:14:50.750 232 12748.98 12.82 55142.35 88888.00 2008-08-19 13:14:50.875 232 12749.08 12.88 55142.38 88888.00 2008-08-19 13:14:51.000 232 12749.08 12.88 55142.35 88888.00 2008-08-19 13:14:51.125 232 12749.08 12.88 55142.35 88888.00 2008-08-19 13:14:51.250 232 12749.12 12.93 55142.38 88888.00 2008-08-19 13:14:51.375 232 12749.23 12.97 55142.40 88888.00 2008-08-19 13:14:51.500 232 12749.17 12.93 55142.38 88888.00 2008-08-19 13:14:51.625 232 12749.12 12.93 55142.38 88888.00 2008-08-19 13:14:51.750 232 12749.08 12.90 55142.35 88888.00 2008-08-19 13:14:51.875 232 12749.12 12.90 55142.38 88888.00 2008-08-19 13:14:52.000 232 12749.17 12.90 55142.40 88888.00 2008-08-19 13:14:52.125 232 12749.15 12.90 55142.43 88888.00 2008-08-19 13:14:52.250 232 12749.08 12.80 55142.43 88888.00 2008-08-19 13:14:52.375 232 12749.12 12.85 55142.43 88888.00 2008-08-19 13:14:52.500 232 12749.12 12.95 55142.40 88888.00 2008-08-19 13:14:52.625 232 12749.10 12.95 55142.40 88888.00 2008-08-19 13:14:52.750 232 12749.10 12.90 55142.43 88888.00 2008-08-19 13:14:52.875 232 12749.08 12.88 55142.40 88888.00 2008-08-19 13:14:53.000 232 12749.12 12.90 55142.38 88888.00 2008-08-19 13:14:53.125 232 12749.12 12.85 55142.35 88888.00 2008-08-19 13:14:53.250 232 12749.08 12.90 55142.43 88888.00 2008-08-19 13:14:53.375 232 12749.10 12.95 55142.45 88888.00 2008-08-19 13:14:53.500 232 12749.12 13.00 55142.47 88888.00 2008-08-19 13:14:53.625 232 12749.20 13.05 55142.47 88888.00 2008-08-19 13:14:53.750 232 12749.23 12.97 55142.45 88888.00 2008-08-19 13:14:53.875 232 12749.17 12.93 55142.43 88888.00 2008-08-19 13:14:54.000 232 12749.17 12.90 55142.43 88888.00 2008-08-19 13:14:54.125 232 12749.15 12.90 55142.40 88888.00 2008-08-19 13:14:54.250 232 12749.08 12.88 55142.40 88888.00 2008-08-19 13:14:54.375 232 12749.08 12.90 55142.40 88888.00 2008-08-19 13:14:54.500 232 12749.10 12.93 55142.43 88888.00 2008-08-19 13:14:54.625 232 12749.12 12.93 55142.43 88888.00 2008-08-19 13:14:54.750 232 12749.12 12.93 55142.45 88888.00 2008-08-19 13:14:54.875 232 12749.15 12.97 55142.45 88888.00 2008-08-19 13:14:55.000 232 12749.12 13.00 55142.45 88888.00 2008-08-19 13:14:55.125 232 12749.15 12.97 55142.43 88888.00 2008-08-19 13:14:55.250 232 12749.10 12.93 55142.40 88888.00 2008-08-19 13:14:55.375 232 12749.08 12.95 55142.40 88888.00 2008-08-19 13:14:55.500 232 12749.12 12.97 55142.43 88888.00 2008-08-19 13:14:55.625 232 12749.15 13.00 55142.43 88888.00 2008-08-19 13:14:55.750 232 12749.12 12.95 55142.45 88888.00 2008-08-19 13:14:55.875 232 12749.12 12.93 55142.45 88888.00 2008-08-19 13:14:56.000 232 12749.12 12.95 55142.40 88888.00 2008-08-19 13:14:56.125 232 12749.08 12.93 55142.40 88888.00 2008-08-19 13:14:56.250 232 12749.05 12.93 55142.40 88888.00 2008-08-19 13:14:56.375 232 12749.10 12.93 55142.40 88888.00 2008-08-19 13:14:56.500 232 12749.12 12.95 55142.45 88888.00 2008-08-19 13:14:56.625 232 12749.23 13.00 55142.45 88888.00 2008-08-19 13:14:56.750 232 12749.10 12.95 55142.43 88888.00 2008-08-19 13:14:56.875 232 12749.08 12.93 55142.40 88888.00 2008-08-19 13:14:57.000 232 12749.12 12.90 55142.43 88888.00 2008-08-19 13:14:57.125 232 12749.20 13.00 55142.47 88888.00 2008-08-19 13:14:57.250 232 12749.20 12.95 55142.47 88888.00 2008-08-19 13:14:57.375 232 12749.12 12.97 55142.47 88888.00 2008-08-19 13:14:57.500 232 12749.08 12.97 55142.45 88888.00 2008-08-19 13:14:57.625 232 12749.12 12.93 55142.45 88888.00 2008-08-19 13:14:57.750 232 12749.17 12.97 55142.45 88888.00 2008-08-19 13:14:57.875 232 12749.23 12.97 55142.45 88888.00 2008-08-19 13:14:58.000 232 12749.15 12.95 55142.45 88888.00 2008-08-19 13:14:58.125 232 12749.15 12.95 55142.43 88888.00 2008-08-19 13:14:58.250 232 12749.20 12.97 55142.47 88888.00 2008-08-19 13:14:58.375 232 12749.23 12.97 55142.45 88888.00 2008-08-19 13:14:58.500 232 12749.20 13.05 55142.50 88888.00 2008-08-19 13:14:58.625 232 12749.15 13.05 55142.47 88888.00 2008-08-19 13:14:58.750 232 12749.12 12.97 55142.45 88888.00 2008-08-19 13:14:58.875 232 12749.12 13.03 55142.43 88888.00 2008-08-19 13:14:59.000 232 12749.15 13.00 55142.45 88888.00 2008-08-19 13:14:59.125 232 12749.17 12.97 55142.43 88888.00 2008-08-19 13:14:59.250 232 12749.10 12.97 55142.45 88888.00 2008-08-19 13:14:59.375 232 12749.10 13.00 55142.45 88888.00 2008-08-19 13:14:59.500 232 12749.15 13.00 55142.47 88888.00 2008-08-19 13:14:59.625 232 12749.17 12.97 55142.43 88888.00 2008-08-19 13:14:59.750 232 12749.15 12.97 55142.43 88888.00 2008-08-19 13:14:59.875 232 12749.17 13.03 55142.45 88888.00 2008-08-19 13:15:00.000 232 12749.12 13.03 55142.45 88888.00 2008-08-19 13:15:00.125 232 12749.10 13.03 55142.45 88888.00 2008-08-19 13:15:00.250 232 12749.08 13.03 55142.45 88888.00 2008-08-19 13:15:00.375 232 12749.10 13.05 55142.43 88888.00 2008-08-19 13:15:00.500 232 12749.10 13.05 55142.43 88888.00 2008-08-19 13:15:00.625 232 12749.12 13.03 55142.43 88888.00 2008-08-19 13:15:00.750 232 12749.15 13.03 55142.43 88888.00 2008-08-19 13:15:00.875 232 12749.15 13.03 55142.45 88888.00 2008-08-19 13:15:01.000 232 12749.10 13.03 55142.47 88888.00 2008-08-19 13:15:01.125 232 12749.10 13.00 55142.47 88888.00 2008-08-19 13:15:01.250 232 12749.12 13.03 55142.45 88888.00 2008-08-19 13:15:01.375 232 12749.10 13.03 55142.43 88888.00 2008-08-19 13:15:01.500 232 12749.05 13.05 55142.47 88888.00 2008-08-19 13:15:01.625 232 12749.02 13.05 55142.47 88888.00 2008-08-19 13:15:01.750 232 12749.00 13.05 55142.47 88888.00 2008-08-19 13:15:01.875 232 12749.02 13.07 55142.47 88888.00 2008-08-19 13:15:02.000 232 12749.10 13.10 55142.50 88888.00 2008-08-19 13:15:02.125 232 12749.05 13.05 55142.50 88888.00 2008-08-19 13:15:02.250 232 12748.92 13.05 55142.47 88888.00 2008-08-19 13:15:02.375 232 12748.95 13.07 55142.45 88888.00 2008-08-19 13:15:02.500 232 12749.00 13.10 55142.45 88888.00 2008-08-19 13:15:02.625 232 12749.10 13.10 55142.50 88888.00 2008-08-19 13:15:02.750 232 12749.12 13.12 55142.50 88888.00 2008-08-19 13:15:02.875 232 12749.08 13.07 55142.47 88888.00 2008-08-19 13:15:03.000 232 12749.10 13.12 55142.53 88888.00 2008-08-19 13:15:03.125 232 12749.08 13.15 55142.53 88888.00 2008-08-19 13:15:03.250 232 12749.05 13.12 55142.53 88888.00 2008-08-19 13:15:03.375 232 12749.05 13.10 55142.53 88888.00 2008-08-19 13:15:03.500 232 12749.02 13.10 55142.50 88888.00 2008-08-19 13:15:03.625 232 12749.05 13.10 55142.47 88888.00 2008-08-19 13:15:03.750 232 12749.10 13.10 55142.47 88888.00 2008-08-19 13:15:03.875 232 12749.12 13.15 55142.45 88888.00 2008-08-19 13:15:04.000 232 12749.10 13.12 55142.40 88888.00 2008-08-19 13:15:04.125 232 12749.10 13.12 55142.40 88888.00 2008-08-19 13:15:04.250 232 12749.08 13.15 55142.45 88888.00 2008-08-19 13:15:04.375 232 12749.08 13.18 55142.45 88888.00 2008-08-19 13:15:04.500 232 12749.08 13.18 55142.45 88888.00 2008-08-19 13:15:04.625 232 12749.10 13.18 55142.45 88888.00 2008-08-19 13:15:04.750 232 12749.12 13.15 55142.47 88888.00 2008-08-19 13:15:04.875 232 12749.15 13.12 55142.45 88888.00 2008-08-19 13:15:05.000 232 12749.10 13.12 55142.43 88888.00 2008-08-19 13:15:05.125 232 12749.10 13.20 55142.45 88888.00 2008-08-19 13:15:05.250 232 12749.10 13.18 55142.47 88888.00 2008-08-19 13:15:05.375 232 12749.08 13.12 55142.47 88888.00 2008-08-19 13:15:05.500 232 12749.05 13.18 55142.45 88888.00 2008-08-19 13:15:05.625 232 12749.12 13.22 55142.45 88888.00 2008-08-19 13:15:05.750 232 12749.20 13.28 55142.50 88888.00 2008-08-19 13:15:05.875 232 12749.15 13.22 55142.47 88888.00 2008-08-19 13:15:06.000 232 12749.08 13.22 55142.45 88888.00 2008-08-19 13:15:06.125 232 12749.00 13.22 55142.47 88888.00 2008-08-19 13:15:06.250 232 12749.02 13.28 55142.45 88888.00 2008-08-19 13:15:06.375 232 12749.08 13.28 55142.45 88888.00 2008-08-19 13:15:06.500 232 12749.08 13.30 55142.45 88888.00 2008-08-19 13:15:06.625 232 12749.10 13.28 55142.47 88888.00 2008-08-19 13:15:06.750 232 12749.15 13.30 55142.50 88888.00 2008-08-19 13:15:06.875 232 12749.15 13.28 55142.50 88888.00 2008-08-19 13:15:07.000 232 12749.12 13.28 55142.47 88888.00 2008-08-19 13:15:07.125 232 12749.12 13.28 55142.47 88888.00 2008-08-19 13:15:07.250 232 12749.15 13.28 55142.50 88888.00 2008-08-19 13:15:07.375 232 12749.15 13.28 55142.47 88888.00 2008-08-19 13:15:07.500 232 12749.08 13.25 55142.47 88888.00 2008-08-19 13:15:07.625 232 12749.12 13.25 55142.45 88888.00 2008-08-19 13:15:07.750 232 12749.17 13.30 55142.47 88888.00 2008-08-19 13:15:07.875 232 12749.10 13.28 55142.47 88888.00 2008-08-19 13:15:08.000 232 12749.10 13.30 55142.50 88888.00 2008-08-19 13:15:08.125 232 12749.08 13.30 55142.47 88888.00 2008-08-19 13:15:08.250 232 12749.05 13.30 55142.47 88888.00 2008-08-19 13:15:08.375 232 12749.10 13.32 55142.50 88888.00 2008-08-19 13:15:08.500 232 12749.08 13.32 55142.45 88888.00 2008-08-19 13:15:08.625 232 12749.12 13.32 55142.47 88888.00 2008-08-19 13:15:08.750 232 12749.17 13.35 55142.47 88888.00 2008-08-19 13:15:08.875 232 12749.20 13.38 55142.53 88888.00 2008-08-19 13:15:09.000 232 12749.10 13.32 55142.50 88888.00 2008-08-19 13:15:09.125 232 12749.00 13.30 55142.47 88888.00 2008-08-19 13:15:09.250 232 12748.98 13.30 55142.45 88888.00 2008-08-19 13:15:09.375 232 12749.02 13.35 55142.47 88888.00 2008-08-19 13:15:09.500 232 12749.12 13.38 55142.45 88888.00 2008-08-19 13:15:09.625 232 12749.12 13.40 55142.47 88888.00 2008-08-19 13:15:09.750 232 12749.08 13.38 55142.47 88888.00 2008-08-19 13:15:09.875 232 12749.08 13.43 55142.47 88888.00 2008-08-19 13:15:10.000 232 12749.10 13.40 55142.47 88888.00 2008-08-19 13:15:10.125 232 12749.08 13.43 55142.50 88888.00 2008-08-19 13:15:10.250 232 12749.00 13.38 55142.50 88888.00 2008-08-19 13:15:10.375 232 12748.98 13.32 55142.47 88888.00 2008-08-19 13:15:10.500 232 12749.00 13.35 55142.47 88888.00 2008-08-19 13:15:10.625 232 12749.08 13.43 55142.55 88888.00 2008-08-19 13:15:10.750 232 12749.12 13.47 55142.57 88888.00 2008-08-19 13:15:10.875 232 12749.05 13.45 55142.53 88888.00 2008-08-19 13:15:11.000 232 12749.00 13.40 55142.50 88888.00 2008-08-19 13:15:11.125 232 12749.10 13.43 55142.50 88888.00 2008-08-19 13:15:11.250 232 12749.12 13.47 55142.53 88888.00 2008-08-19 13:15:11.375 232 12749.08 13.50 55142.50 88888.00 2008-08-19 13:15:11.500 232 12749.02 13.45 55142.50 88888.00 2008-08-19 13:15:11.625 232 12749.02 13.45 55142.50 88888.00 2008-08-19 13:15:11.750 232 12749.15 13.45 55142.50 88888.00 2008-08-19 13:15:11.875 232 12749.15 13.43 55142.47 88888.00 2008-08-19 13:15:12.000 232 12749.05 13.45 55142.50 88888.00 2008-08-19 13:15:12.125 232 12749.00 13.43 55142.47 88888.00 2008-08-19 13:15:12.250 232 12748.98 13.40 55142.47 88888.00 2008-08-19 13:15:12.375 232 12749.02 13.47 55142.53 88888.00 2008-08-19 13:15:12.500 232 12749.05 13.47 55142.50 88888.00 2008-08-19 13:15:12.625 232 12749.05 13.45 55142.47 88888.00 2008-08-19 13:15:12.750 232 12749.08 13.45 55142.50 88888.00 2008-08-19 13:15:12.875 232 12749.08 13.50 55142.53 88888.00 2008-08-19 13:15:13.000 232 12749.05 13.53 55142.53 88888.00 2008-08-19 13:15:13.125 232 12748.95 13.55 55142.53 88888.00 2008-08-19 13:15:13.250 232 12748.98 13.53 55142.53 88888.00 2008-08-19 13:15:13.375 232 12748.98 13.45 55142.53 88888.00 2008-08-19 13:15:13.500 232 12748.98 13.47 55142.53 88888.00 2008-08-19 13:15:13.625 232 12749.05 13.53 55142.50 88888.00 2008-08-19 13:15:13.750 232 12749.08 13.57 55142.50 88888.00 2008-08-19 13:15:13.875 232 12749.05 13.60 55142.53 88888.00 2008-08-19 13:15:14.000 232 12749.02 13.57 55142.50 88888.00 2008-08-19 13:15:14.125 232 12749.05 13.60 55142.50 88888.00 2008-08-19 13:15:14.250 232 12749.05 13.57 55142.50 88888.00 2008-08-19 13:15:14.375 232 12749.10 13.60 55142.50 88888.00 2008-08-19 13:15:14.500 232 12749.08 13.62 55142.50 88888.00 2008-08-19 13:15:14.625 232 12749.05 13.57 55142.50 88888.00 2008-08-19 13:15:14.750 232 12748.92 13.53 55142.50 88888.00 2008-08-19 13:15:14.875 232 12748.92 13.55 55142.53 88888.00 2008-08-19 13:15:15.000 232 12748.95 13.55 55142.50 88888.00 2008-08-19 13:15:15.125 232 12748.95 13.57 55142.53 88888.00 2008-08-19 13:15:15.250 232 12748.95 13.62 55142.57 88888.00 2008-08-19 13:15:15.375 232 12748.98 13.68 55142.57 88888.00 2008-08-19 13:15:15.500 232 12749.02 13.65 55142.57 88888.00 2008-08-19 13:15:15.625 232 12749.00 13.62 55142.53 88888.00 2008-08-19 13:15:15.750 232 12749.02 13.62 55142.55 88888.00 2008-08-19 13:15:15.875 232 12749.00 13.57 55142.53 88888.00 2008-08-19 13:15:16.000 232 12749.00 13.62 55142.55 88888.00 2008-08-19 13:15:16.125 232 12749.00 13.68 55142.62 88888.00 2008-08-19 13:15:16.250 232 12748.98 13.68 55142.60 88888.00 2008-08-19 13:15:16.375 232 12749.02 13.68 55142.57 88888.00 2008-08-19 13:15:16.500 232 12749.00 13.65 55142.55 88888.00 2008-08-19 13:15:16.625 232 12749.00 13.65 55142.55 88888.00 2008-08-19 13:15:16.750 232 12749.08 13.70 55142.55 88888.00 2008-08-19 13:15:16.875 232 12749.10 13.72 55142.57 88888.00 2008-08-19 13:15:17.000 232 12749.02 13.68 55142.55 88888.00 2008-08-19 13:15:17.125 232 12748.92 13.68 55142.55 88888.00 2008-08-19 13:15:17.250 232 12748.95 13.72 55142.57 88888.00 2008-08-19 13:15:17.375 232 12749.02 13.75 55142.62 88888.00 2008-08-19 13:15:17.500 232 12749.00 13.78 55142.62 88888.00 2008-08-19 13:15:17.625 232 12749.02 13.72 55142.60 88888.00 2008-08-19 13:15:17.750 232 12749.05 13.82 55142.62 88888.00 2008-08-19 13:15:17.875 232 12749.08 13.82 55142.62 88888.00 2008-08-19 13:15:18.000 232 12749.00 13.72 55142.60 88888.00 2008-08-19 13:15:18.125 232 12749.10 13.80 55142.65 88888.00 2008-08-19 13:15:18.250 232 12749.10 13.80 55142.65 88888.00 2008-08-19 13:15:18.375 232 12749.05 13.80 55142.65 88888.00 2008-08-19 13:15:18.500 232 12749.10 13.85 55142.62 88888.00 2008-08-19 13:15:18.625 232 12749.05 13.78 55142.57 88888.00 2008-08-19 13:15:18.750 232 12749.00 13.78 55142.53 88888.00 2008-08-19 13:15:18.875 232 12748.95 13.78 55142.53 88888.00 2008-08-19 13:15:19.000 232 12748.92 13.78 55142.53 88888.00 2008-08-19 13:15:19.125 232 12749.00 13.82 55142.50 88888.00 2008-08-19 13:15:19.250 232 12749.02 13.80 55142.55 88888.00 2008-08-19 13:15:19.375 232 12749.02 13.82 55142.53 88888.00 2008-08-19 13:15:19.500 232 12749.00 13.82 55142.53 88888.00 2008-08-19 13:15:19.625 232 12749.02 13.78 55142.55 88888.00 2008-08-19 13:15:19.750 232 12749.08 13.80 55142.57 88888.00 2008-08-19 13:15:19.875 232 12749.00 13.82 55142.60 88888.00 2008-08-19 13:15:20.000 232 12748.95 13.82 55142.60 88888.00 2008-08-19 13:15:20.125 232 12749.00 13.82 55142.60 88888.00 2008-08-19 13:15:20.250 232 12748.98 13.82 55142.57 88888.00 2008-08-19 13:15:20.375 232 12748.98 13.80 55142.60 88888.00 2008-08-19 13:15:20.500 232 12748.95 13.82 55142.60 88888.00 2008-08-19 13:15:20.625 232 12749.02 13.90 55142.60 88888.00 2008-08-19 13:15:20.750 232 12749.00 13.90 55142.60 88888.00 2008-08-19 13:15:20.875 232 12749.00 13.90 55142.60 88888.00 2008-08-19 13:15:21.000 232 12748.95 13.90 55142.60 88888.00 2008-08-19 13:15:21.125 232 12748.95 13.90 55142.60 88888.00 2008-08-19 13:15:21.250 232 12748.98 13.93 55142.62 88888.00 2008-08-19 13:15:21.375 232 12749.00 13.93 55142.62 88888.00 2008-08-19 13:15:21.500 232 12748.92 13.88 55142.62 88888.00 2008-08-19 13:15:21.625 232 12748.92 13.88 55142.62 88888.00 2008-08-19 13:15:21.750 232 12748.98 13.88 55142.62 88888.00 2008-08-19 13:15:21.875 232 12748.90 13.88 55142.60 88888.00 2008-08-19 13:15:22.000 232 12748.88 13.82 55142.57 88888.00 2008-08-19 13:15:22.125 232 12748.92 13.88 55142.60 88888.00 2008-08-19 13:15:22.250 232 12748.92 13.88 55142.62 88888.00 2008-08-19 13:15:22.375 232 12748.90 13.90 55142.65 88888.00 2008-08-19 13:15:22.500 232 12748.90 13.93 55142.65 88888.00 2008-08-19 13:15:22.625 232 12748.88 13.90 55142.65 88888.00 2008-08-19 13:15:22.750 232 12748.85 13.82 55142.62 88888.00 2008-08-19 13:15:22.875 232 12748.90 13.85 55142.65 88888.00 2008-08-19 13:15:23.000 232 12748.95 13.93 55142.65 88888.00 2008-08-19 13:15:23.125 232 12749.00 14.00 55142.68 88888.00 2008-08-19 13:15:23.250 232 12749.00 14.05 55142.65 88888.00 2008-08-19 13:15:23.375 232 12748.92 14.03 55142.60 88888.00 2008-08-19 13:15:23.500 232 12748.88 13.93 55142.62 88888.00 2008-08-19 13:15:23.625 232 12748.90 13.97 55142.68 88888.00 2008-08-19 13:15:23.750 232 12748.95 14.07 55142.68 88888.00 2008-08-19 13:15:23.875 232 12748.90 14.05 55142.68 88888.00 2008-08-19 13:15:24.000 232 12748.92 14.05 55142.68 88888.00 2008-08-19 13:15:24.125 232 12748.90 14.03 55142.65 88888.00 2008-08-19 13:15:24.250 232 12748.88 14.00 55142.70 88888.00 2008-08-19 13:15:24.375 232 12748.83 14.00 55142.68 88888.00 2008-08-19 13:15:24.500 232 12748.83 14.03 55142.65 88888.00 2008-08-19 13:15:24.625 232 12748.83 14.03 55142.65 88888.00 2008-08-19 13:15:24.750 232 12748.83 14.00 55142.65 88888.00 2008-08-19 13:15:24.875 232 12748.83 14.00 55142.68 88888.00 2008-08-19 13:15:25.000 232 12748.88 14.00 55142.68 88888.00 2008-08-19 13:15:25.125 232 12748.85 14.00 55142.68 88888.00 2008-08-19 13:15:25.250 232 12748.88 14.05 55142.68 88888.00 2008-08-19 13:15:25.375 232 12748.88 14.07 55142.68 88888.00 2008-08-19 13:15:25.500 232 12748.85 14.07 55142.70 88888.00 2008-08-19 13:15:25.625 232 12748.88 14.07 55142.70 88888.00 2008-08-19 13:15:25.750 232 12748.85 14.05 55142.70 88888.00 2008-08-19 13:15:25.875 232 12748.85 14.05 55142.68 88888.00 2008-08-19 13:15:26.000 232 12748.90 14.07 55142.65 88888.00 2008-08-19 13:15:26.125 232 12748.90 14.10 55142.68 88888.00 2008-08-19 13:15:26.250 232 12748.80 14.10 55142.62 88888.00 2008-08-19 13:15:26.375 232 12748.80 14.12 55142.68 88888.00 2008-08-19 13:15:26.500 232 12748.83 14.10 55142.65 88888.00 2008-08-19 13:15:26.625 232 12748.88 14.12 55142.68 88888.00 2008-08-19 13:15:26.750 232 12748.92 14.15 55142.72 88888.00 2008-08-19 13:15:26.875 232 12748.88 14.15 55142.72 88888.00 2008-08-19 13:15:27.000 232 12748.80 14.12 55142.68 88888.00 2008-08-19 13:15:27.125 232 12748.80 14.12 55142.65 88888.00 2008-08-19 13:15:27.250 232 12748.83 14.10 55142.65 88888.00 2008-08-19 13:15:27.375 232 12748.83 14.12 55142.65 88888.00 2008-08-19 13:15:27.500 232 12748.80 14.15 55142.65 88888.00 2008-08-19 13:15:27.625 232 12748.75 14.12 55142.65 88888.00 2008-08-19 13:15:27.750 232 12748.75 14.10 55142.65 88888.00 2008-08-19 13:15:27.875 232 12748.75 14.12 55142.62 88888.00 2008-08-19 13:15:28.000 232 12748.80 14.18 55142.65 88888.00 2008-08-19 13:15:28.125 232 12748.83 14.20 55142.65 88888.00 2008-08-19 13:15:28.250 232 12748.77 14.12 55142.60 88888.00 2008-08-19 13:15:28.375 232 12748.70 14.10 55142.57 88888.00 2008-08-19 13:15:28.500 232 12748.67 14.15 55142.62 88888.00 2008-08-19 13:15:28.625 232 12748.67 14.18 55142.62 88888.00 2008-08-19 13:15:28.750 232 12748.67 14.18 55142.62 88888.00 2008-08-19 13:15:28.875 232 12748.67 14.12 55142.62 88888.00 2008-08-19 13:15:29.000 232 12748.65 14.18 55142.65 88888.00 2008-08-19 13:15:29.125 232 12748.65 14.15 55142.65 88888.00 2008-08-19 13:15:29.250 232 12748.65 14.12 55142.65 88888.00 2008-08-19 13:15:29.375 232 12748.67 14.15 55142.65 88888.00 2008-08-19 13:15:29.500 232 12748.67 14.18 55142.68 88888.00 2008-08-19 13:15:29.625 232 12748.67 14.20 55142.70 88888.00 2008-08-19 13:15:29.750 232 12748.70 14.22 55142.70 88888.00 2008-08-19 13:15:29.875 232 12748.70 14.22 55142.70 88888.00 2008-08-19 13:15:30.000 232 12748.75 14.25 55142.65 88888.00 2008-08-19 13:15:30.125 232 12748.75 14.20 55142.65 88888.00 2008-08-19 13:15:30.250 232 12748.73 14.22 55142.65 88888.00 2008-08-19 13:15:30.375 232 12748.73 14.20 55142.65 88888.00 2008-08-19 13:15:30.500 232 12748.70 14.20 55142.65 88888.00 2008-08-19 13:15:30.625 232 12748.70 14.25 55142.72 88888.00 2008-08-19 13:15:30.750 232 12748.70 14.25 55142.72 88888.00 2008-08-19 13:15:30.875 232 12748.62 14.22 55142.72 88888.00 2008-08-19 13:15:31.000 232 12748.62 14.20 55142.68 88888.00 2008-08-19 13:15:31.125 232 12748.60 14.22 55142.68 88888.00 2008-08-19 13:15:31.250 232 12748.58 14.25 55142.70 88888.00 2008-08-19 13:15:31.375 232 12748.62 14.22 55142.70 88888.00 2008-08-19 13:15:31.500 232 12748.67 14.22 55142.68 88888.00 2008-08-19 13:15:31.625 232 12748.67 14.20 55142.68 88888.00 2008-08-19 13:15:31.750 232 12748.65 14.28 55142.70 88888.00 2008-08-19 13:15:31.875 232 12748.67 14.30 55142.72 88888.00 2008-08-19 13:15:32.000 232 12748.70 14.25 55142.72 88888.00 2008-08-19 13:15:32.125 232 12748.65 14.25 55142.75 88888.00 2008-08-19 13:15:32.250 232 12748.62 14.30 55142.75 88888.00 2008-08-19 13:15:32.375 232 12748.70 14.30 55142.78 88888.00 2008-08-19 13:15:32.500 232 12748.70 14.28 55142.75 88888.00 2008-08-19 13:15:32.625 232 12748.65 14.30 55142.72 88888.00 2008-08-19 13:15:32.750 232 12748.62 14.28 55142.70 88888.00 2008-08-19 13:15:32.875 232 12748.62 14.25 55142.70 88888.00 2008-08-19 13:15:33.000 232 12748.60 14.20 55142.68 88888.00 2008-08-19 13:15:33.125 232 12748.58 14.28 55142.72 88888.00 2008-08-19 13:15:33.250 232 12748.62 14.32 55142.75 88888.00 2008-08-19 13:15:33.375 232 12748.73 14.38 55142.75 88888.00 2008-08-19 13:15:33.500 232 12748.75 14.38 55142.75 88888.00 2008-08-19 13:15:33.625 232 12748.73 14.38 55142.72 88888.00 2008-08-19 13:15:33.750 232 12748.67 14.38 55142.72 88888.00 2008-08-19 13:15:33.875 232 12748.65 14.38 55142.70 88888.00 2008-08-19 13:15:34.000 232 12748.58 14.32 55142.70 88888.00 2008-08-19 13:15:34.125 232 12748.52 14.28 55142.68 88888.00 2008-08-19 13:15:34.250 232 12748.52 14.25 55142.70 88888.00 2008-08-19 13:15:34.375 232 12748.62 14.30 55142.72 88888.00 2008-08-19 13:15:34.500 232 12748.73 14.38 55142.72 88888.00 2008-08-19 13:15:34.625 232 12748.75 14.35 55142.75 88888.00 2008-08-19 13:15:34.750 232 12748.70 14.35 55142.75 88888.00 2008-08-19 13:15:34.875 232 12748.65 14.40 55142.75 88888.00 2008-08-19 13:15:35.000 232 12748.60 14.32 55142.70 88888.00 2008-08-19 13:15:35.125 232 12748.65 14.32 55142.72 88888.00 2008-08-19 13:15:35.250 232 12748.62 14.30 55142.75 88888.00 2008-08-19 13:15:35.375 232 12748.62 14.35 55142.75 88888.00 2008-08-19 13:15:35.500 232 12748.62 14.38 55142.72 88888.00 2008-08-19 13:15:35.625 232 12748.60 14.30 55142.72 88888.00 2008-08-19 13:15:35.750 232 12748.55 14.30 55142.75 88888.00 2008-08-19 13:15:35.875 232 12748.58 14.40 55142.78 88888.00 2008-08-19 13:15:36.000 232 12748.55 14.38 55142.75 88888.00 2008-08-19 13:15:36.125 232 12748.58 14.35 55142.75 88888.00 2008-08-19 13:15:36.250 232 12748.52 14.30 55142.78 88888.00 2008-08-19 13:15:36.375 232 12748.58 14.30 55142.75 88888.00 2008-08-19 13:15:36.500 232 12748.58 14.35 55142.75 88888.00 2008-08-19 13:15:36.625 232 12748.52 14.35 55142.72 88888.00 2008-08-19 13:15:36.750 232 12748.55 14.43 55142.78 88888.00 2008-08-19 13:15:36.875 232 12748.55 14.43 55142.78 88888.00 2008-08-19 13:15:37.000 232 12748.55 14.43 55142.78 88888.00 2008-08-19 13:15:37.125 232 12748.50 14.40 55142.75 88888.00 2008-08-19 13:15:37.250 232 12748.48 14.40 55142.78 88888.00 2008-08-19 13:15:37.375 232 12748.55 14.43 55142.80 88888.00 2008-08-19 13:15:37.500 232 12748.65 14.40 55142.75 88888.00 2008-08-19 13:15:37.625 232 12748.65 14.40 55142.70 88888.00 2008-08-19 13:15:37.750 232 12748.55 14.35 55142.70 88888.00 2008-08-19 13:15:37.875 232 12748.55 14.38 55142.75 88888.00 2008-08-19 13:15:38.000 232 12748.55 14.40 55142.78 88888.00 2008-08-19 13:15:38.125 232 12748.60 14.43 55142.78 88888.00 2008-08-19 13:15:38.250 232 12748.55 14.40 55142.78 88888.00 2008-08-19 13:15:38.375 232 12748.55 14.43 55142.75 88888.00 2008-08-19 13:15:38.500 232 12748.65 14.50 55142.78 88888.00 2008-08-19 13:15:38.625 232 12748.62 14.47 55142.78 88888.00 2008-08-19 13:15:38.750 232 12748.62 14.43 55142.78 88888.00 2008-08-19 13:15:38.875 232 12748.58 14.40 55142.72 88888.00 2008-08-19 13:15:39.000 232 12748.52 14.40 55142.75 88888.00 2008-08-19 13:15:39.125 232 12748.62 14.43 55142.75 88888.00 2008-08-19 13:15:39.250 232 12748.62 14.47 55142.78 88888.00 2008-08-19 13:15:39.375 232 12748.65 14.50 55142.78 88888.00 2008-08-19 13:15:39.500 232 12748.62 14.47 55142.75 88888.00 2008-08-19 13:15:39.625 232 12748.62 14.43 55142.75 88888.00 2008-08-19 13:15:39.750 232 12748.70 14.47 55142.80 88888.00 2008-08-19 13:15:39.875 232 12748.75 14.53 55142.82 88888.00 2008-08-19 13:15:40.000 232 12748.65 14.50 55142.80 88888.00 2008-08-19 13:15:40.125 232 12748.52 14.47 55142.75 88888.00 2008-08-19 13:15:40.250 232 12748.52 14.45 55142.75 88888.00 2008-08-19 13:15:40.375 232 12748.65 14.50 55142.75 88888.00 2008-08-19 13:15:40.500 232 12748.65 14.50 55142.78 88888.00 2008-08-19 13:15:40.625 232 12748.62 14.53 55142.75 88888.00 2008-08-19 13:15:40.750 232 12748.67 14.53 55142.75 88888.00 2008-08-19 13:15:40.875 232 12748.67 14.57 55142.78 88888.00 2008-08-19 13:15:41.000 232 12748.67 14.60 55142.78 88888.00 2008-08-19 13:15:41.125 232 12748.62 14.60 55142.78 88888.00 2008-08-19 13:15:41.250 232 12748.62 14.53 55142.80 88888.00 2008-08-19 13:15:41.375 232 12748.70 14.53 55142.80 88888.00 2008-08-19 13:15:41.500 232 12748.73 14.47 55142.80 88888.00 2008-08-19 13:15:41.625 232 12748.75 14.50 55142.78 88888.00 2008-08-19 13:15:41.750 232 12748.77 14.50 55142.75 88888.00 2008-08-19 13:15:41.875 232 12748.73 14.53 55142.75 88888.00 2008-08-19 13:15:42.000 232 12748.65 14.53 55142.78 88888.00 2008-08-19 13:15:42.125 232 12748.70 14.62 55142.80 88888.00 2008-08-19 13:15:42.250 232 12748.67 14.57 55142.78 88888.00 2008-08-19 13:15:42.375 232 12748.73 14.60 55142.78 88888.00 2008-08-19 13:15:42.500 232 12748.77 14.60 55142.78 88888.00 2008-08-19 13:15:42.625 232 12748.73 14.55 55142.78 88888.00 2008-08-19 13:15:42.750 232 12748.65 14.60 55142.72 88888.00 2008-08-19 13:15:42.875 232 12748.60 14.60 55142.72 88888.00 2008-08-19 13:15:43.000 232 12748.62 14.60 55142.72 88888.00 2008-08-19 13:15:43.125 232 12748.70 14.57 55142.78 88888.00 2008-08-19 13:15:43.250 232 12748.67 14.57 55142.78 88888.00 2008-08-19 13:15:43.375 232 12748.62 14.60 55142.78 88888.00 2008-08-19 13:15:43.500 232 12748.67 14.65 55142.80 88888.00 2008-08-19 13:15:43.625 232 12748.75 14.65 55142.78 88888.00 2008-08-19 13:15:43.750 232 12748.80 14.65 55142.80 88888.00 2008-08-19 13:15:43.875 232 12748.80 14.68 55142.80 88888.00 2008-08-19 13:15:44.000 232 12748.75 14.62 55142.78 88888.00 2008-08-19 13:15:44.125 232 12748.77 14.65 55142.75 88888.00 2008-08-19 13:15:44.250 232 12748.77 14.68 55142.80 88888.00 2008-08-19 13:15:44.375 232 12748.75 14.70 55142.78 88888.00 2008-08-19 13:15:44.500 232 12748.70 14.65 55142.78 88888.00 2008-08-19 13:15:44.625 232 12748.77 14.70 55142.78 88888.00 2008-08-19 13:15:44.750 232 12748.73 14.70 55142.75 88888.00 2008-08-19 13:15:44.875 232 12748.62 14.60 55142.75 88888.00 2008-08-19 13:15:45.000 232 12748.73 14.60 55142.72 88888.00 2008-08-19 13:15:45.125 232 12748.75 14.70 55142.80 88888.00 2008-08-19 13:15:45.250 232 12748.77 14.72 55142.82 88888.00 2008-08-19 13:15:45.375 232 12748.77 14.75 55142.82 88888.00 2008-08-19 13:15:45.500 232 12748.75 14.70 55142.82 88888.00 2008-08-19 13:15:45.625 232 12748.70 14.70 55142.80 88888.00 2008-08-19 13:15:45.750 232 12748.73 14.75 55142.80 88888.00 2008-08-19 13:15:45.875 232 12748.80 14.82 55142.85 88888.00 2008-08-19 13:15:46.000 232 12748.83 14.78 55142.80 88888.00 2008-08-19 13:15:46.125 232 12748.73 14.75 55142.80 88888.00 2008-08-19 13:15:46.250 232 12748.70 14.70 55142.80 88888.00 2008-08-19 13:15:46.375 232 12748.80 14.70 55142.78 88888.00 2008-08-19 13:15:46.500 232 12748.80 14.70 55142.75 88888.00 2008-08-19 13:15:46.625 232 12748.85 14.75 55142.78 88888.00 2008-08-19 13:15:46.750 232 12748.92 14.82 55142.82 88888.00 2008-08-19 13:15:46.875 232 12748.90 14.90 55142.82 88888.00 2008-08-19 13:15:47.000 232 12748.88 14.90 55142.85 88888.00 2008-08-19 13:15:47.125 232 12748.77 14.82 55142.82 88888.00 2008-08-19 13:15:47.250 232 12748.70 14.75 55142.80 88888.00 2008-08-19 13:15:47.375 232 12748.75 14.78 55142.80 88888.00 2008-08-19 13:15:47.500 232 12748.77 14.75 55142.82 88888.00 2008-08-19 13:15:47.625 232 12748.77 14.80 55142.80 88888.00 2008-08-19 13:15:47.750 232 12748.83 14.88 55142.80 88888.00 2008-08-19 13:15:47.875 232 12748.83 14.88 55142.80 88888.00 2008-08-19 13:15:48.000 232 12748.83 14.82 55142.75 88888.00 2008-08-19 13:15:48.125 232 12748.85 14.82 55142.80 88888.00 2008-08-19 13:15:48.250 232 12748.85 14.82 55142.80 88888.00 2008-08-19 13:15:48.375 232 12748.80 14.80 55142.78 88888.00 2008-08-19 13:15:48.500 232 12748.75 14.78 55142.75 88888.00 2008-08-19 13:15:48.625 232 12748.73 14.85 55142.78 88888.00 2008-08-19 13:15:48.750 232 12748.83 14.90 55142.78 88888.00 2008-08-19 13:15:48.875 232 12748.90 14.90 55142.78 88888.00 2008-08-19 13:15:49.000 232 12748.88 14.88 55142.75 88888.00 2008-08-19 13:15:49.125 232 12748.88 14.95 55142.75 88888.00 2008-08-19 13:15:49.250 232 12748.88 14.93 55142.78 88888.00 2008-08-19 13:15:49.375 232 12748.83 14.90 55142.75 88888.00 2008-08-19 13:15:49.500 232 12748.85 14.95 55142.75 88888.00 2008-08-19 13:15:49.625 232 12748.90 14.93 55142.75 88888.00 2008-08-19 13:15:49.750 232 12748.90 14.95 55142.80 88888.00 2008-08-19 13:15:49.875 232 12748.95 15.00 55142.80 88888.00 2008-08-19 13:15:50.000 232 12748.92 14.95 55142.78 88888.00 2008-08-19 13:15:50.125 232 12748.95 14.97 55142.82 88888.00 2008-08-19 13:15:50.250 232 12748.98 14.95 55142.82 88888.00 2008-08-19 13:15:50.375 232 12748.98 14.97 55142.82 88888.00 2008-08-19 13:15:50.500 232 12748.95 14.97 55142.82 88888.00 2008-08-19 13:15:50.625 232 12748.98 14.95 55142.82 88888.00 2008-08-19 13:15:50.750 232 12748.98 14.95 55142.78 88888.00 2008-08-19 13:15:50.875 232 12748.95 15.00 55142.78 88888.00 2008-08-19 13:15:51.000 232 12748.90 14.97 55142.75 88888.00 2008-08-19 13:15:51.125 232 12748.85 14.90 55142.78 88888.00 2008-08-19 13:15:51.250 232 12748.85 14.95 55142.78 88888.00 2008-08-19 13:15:51.375 232 12748.92 15.00 55142.78 88888.00 2008-08-19 13:15:51.500 232 12749.00 15.10 55142.80 88888.00 2008-08-19 13:15:51.625 232 12748.98 15.07 55142.80 88888.00 2008-08-19 13:15:51.750 232 12748.92 15.03 55142.78 88888.00 2008-08-19 13:15:51.875 232 12748.92 15.07 55142.78 88888.00 2008-08-19 13:15:52.000 232 12748.98 15.05 55142.75 88888.00 2008-08-19 13:15:52.125 232 12748.98 14.95 55142.75 88888.00 2008-08-19 13:15:52.250 232 12748.98 15.00 55142.78 88888.00 2008-08-19 13:15:52.375 232 12749.02 15.05 55142.80 88888.00 2008-08-19 13:15:52.500 232 12749.10 15.03 55142.78 88888.00 2008-08-19 13:15:52.625 232 12749.10 15.00 55142.80 88888.00 2008-08-19 13:15:52.750 232 12749.08 15.07 55142.82 88888.00 2008-08-19 13:15:52.875 232 12749.05 15.10 55142.85 88888.00 2008-08-19 13:15:53.000 232 12749.02 15.07 55142.80 88888.00 2008-08-19 13:15:53.125 232 12748.92 15.05 55142.78 88888.00 2008-08-19 13:15:53.250 232 12749.02 15.10 55142.80 88888.00 2008-08-19 13:15:53.375 232 12749.05 15.10 55142.78 88888.00 2008-08-19 13:15:53.500 232 12749.02 15.10 55142.80 88888.00 2008-08-19 13:15:53.625 232 12748.98 15.10 55142.78 88888.00 2008-08-19 13:15:53.750 232 12748.98 15.15 55142.78 88888.00 2008-08-19 13:15:53.875 232 12749.02 15.20 55142.80 88888.00 2008-08-19 13:15:54.000 232 12749.02 15.15 55142.78 88888.00 2008-08-19 13:15:54.125 232 12748.98 15.12 55142.80 88888.00 2008-08-19 13:15:54.250 232 12748.95 15.12 55142.80 88888.00 2008-08-19 13:15:54.375 232 12748.95 15.12 55142.80 88888.00 2008-08-19 13:15:54.500 232 12748.95 15.12 55142.80 88888.00 2008-08-19 13:15:54.625 232 12748.98 15.18 55142.82 88888.00 2008-08-19 13:15:54.750 232 12748.95 15.15 55142.78 88888.00 2008-08-19 13:15:54.875 232 12748.92 15.20 55142.80 88888.00 2008-08-19 13:15:55.000 232 12748.92 15.18 55142.78 88888.00 2008-08-19 13:15:55.125 232 12748.98 15.20 55142.82 88888.00 2008-08-19 13:15:55.250 232 12749.00 15.15 55142.78 88888.00 2008-08-19 13:15:55.375 232 12748.98 15.18 55142.78 88888.00 2008-08-19 13:15:55.500 232 12749.08 15.18 55142.78 88888.00 2008-08-19 13:15:55.625 232 12749.17 15.22 55142.80 88888.00 2008-08-19 13:15:55.750 232 12749.12 15.20 55142.82 88888.00 2008-08-19 13:15:55.875 232 12749.10 15.20 55142.85 88888.00 2008-08-19 13:15:56.000 232 12749.15 15.22 55142.85 88888.00 2008-08-19 13:15:56.125 232 12749.12 15.25 55142.85 88888.00 2008-08-19 13:15:56.250 232 12749.12 15.22 55142.90 88888.00 2008-08-19 13:15:56.375 232 12749.15 15.22 55142.88 88888.00 2008-08-19 13:15:56.500 232 12749.12 15.20 55142.85 88888.00 2008-08-19 13:15:56.625 232 12749.08 15.20 55142.82 88888.00 2008-08-19 13:15:56.750 232 12749.08 15.25 55142.88 88888.00 2008-08-19 13:15:56.875 232 12749.08 15.25 55142.88 88888.00 2008-08-19 13:15:57.000 232 12749.08 15.28 55142.85 88888.00 2008-08-19 13:15:57.125 232 12749.10 15.28 55142.85 88888.00 2008-08-19 13:15:57.250 232 12749.12 15.30 55142.82 88888.00 2008-08-19 13:15:57.375 232 12749.15 15.30 55142.82 88888.00 2008-08-19 13:15:57.500 232 12749.17 15.32 55142.85 88888.00 2008-08-19 13:15:57.625 232 12749.20 15.35 55142.85 88888.00 2008-08-19 13:15:57.750 232 12749.15 15.28 55142.85 88888.00 2008-08-19 13:15:57.875 232 12749.10 15.25 55142.85 88888.00 2008-08-19 13:15:58.000 232 12749.02 15.25 55142.82 88888.00 2008-08-19 13:15:58.125 232 12748.98 15.28 55142.85 88888.00 2008-08-19 13:15:58.250 232 12749.05 15.30 55142.88 88888.00 2008-08-19 13:15:58.375 232 12749.12 15.30 55142.88 88888.00 2008-08-19 13:15:58.500 232 12749.12 15.28 55142.85 88888.00 2008-08-19 13:15:58.625 232 12749.08 15.28 55142.82 88888.00 2008-08-19 13:15:58.750 232 12749.02 15.28 55142.85 88888.00 2008-08-19 13:15:58.875 232 12749.02 15.25 55142.82 88888.00 2008-08-19 13:15:59.000 232 12749.08 15.30 55142.82 88888.00 2008-08-19 13:15:59.125 232 12749.08 15.35 55142.85 88888.00 2008-08-19 13:15:59.250 232 12749.05 15.30 55142.88 88888.00 2008-08-19 13:15:59.375 232 12749.02 15.30 55142.85 88888.00 2008-08-19 13:15:59.500 232 12749.02 15.35 55142.85 88888.00 2008-08-19 13:15:59.625 232 12749.02 15.35 55142.90 88888.00 2008-08-19 13:15:59.750 232 12749.05 15.32 55142.93 88888.00 2008-08-19 13:15:59.875 232 12749.02 15.35 55142.90 88888.00 2008-08-19 13:16:00.000 232 12749.05 15.35 55142.90 88888.00 2008-08-19 13:16:00.125 232 12749.00 15.35 55142.88 88888.00 2008-08-19 13:16:00.250 232 12749.00 15.30 55142.85 88888.00 2008-08-19 13:16:00.375 232 12749.05 15.30 55142.85 88888.00 2008-08-19 13:16:00.500 232 12749.05 15.35 55142.88 88888.00 2008-08-19 13:16:00.625 232 12749.00 15.38 55142.85 88888.00 2008-08-19 13:16:00.750 232 12749.02 15.43 55142.88 88888.00 2008-08-19 13:16:00.875 232 12749.00 15.32 55142.90 88888.00 2008-08-19 13:16:01.000 232 12748.98 15.30 55142.88 88888.00 2008-08-19 13:16:01.125 232 12748.98 15.32 55142.88 88888.00 2008-08-19 13:16:01.250 232 12748.98 15.35 55142.90 88888.00 2008-08-19 13:16:01.375 232 12749.02 15.38 55142.95 88888.00 2008-08-19 13:16:01.500 232 12749.05 15.45 55142.97 88888.00 2008-08-19 13:16:01.625 232 12748.98 15.45 55142.97 88888.00 2008-08-19 13:16:01.750 232 12749.02 15.47 55142.97 88888.00 2008-08-19 13:16:01.875 232 12749.00 15.45 55142.93 88888.00 2008-08-19 13:16:02.000 232 12748.95 15.43 55142.90 88888.00 2008-08-19 13:16:02.125 232 12748.98 15.45 55142.88 88888.00 2008-08-19 13:16:02.250 232 12748.95 15.47 55142.93 88888.00 2008-08-19 13:16:02.375 232 12749.00 15.50 55142.90 88888.00 2008-08-19 13:16:02.500 232 12748.98 15.43 55142.90 88888.00 2008-08-19 13:16:02.625 232 12748.92 15.38 55142.90 88888.00 2008-08-19 13:16:02.750 232 12748.90 15.38 55142.90 88888.00 2008-08-19 13:16:02.875 232 12748.88 15.43 55142.95 88888.00 2008-08-19 13:16:03.000 232 12748.88 15.47 55142.93 88888.00 2008-08-19 13:16:03.125 232 12748.88 15.47 55142.93 88888.00 2008-08-19 13:16:03.250 232 12748.92 15.45 55142.93 88888.00 2008-08-19 13:16:03.375 232 12749.05 15.50 55142.93 88888.00 2008-08-19 13:16:03.500 232 12749.05 15.53 55142.95 88888.00 2008-08-19 13:16:03.625 232 12748.98 15.53 55142.93 88888.00 2008-08-19 13:16:03.750 232 12748.95 15.47 55142.90 88888.00 2008-08-19 13:16:03.875 232 12749.02 15.53 55142.93 88888.00 2008-08-19 13:16:04.000 232 12749.05 15.55 55142.97 88888.00 2008-08-19 13:16:04.125 232 12749.00 15.53 55142.93 88888.00 2008-08-19 13:16:04.250 232 12748.95 15.43 55142.93 88888.00 2008-08-19 13:16:04.375 232 12749.00 15.47 55142.93 88888.00 2008-08-19 13:16:04.500 232 12749.05 15.53 55142.93 88888.00 2008-08-19 13:16:04.625 232 12749.02 15.53 55142.95 88888.00 2008-08-19 13:16:04.750 232 12749.00 15.47 55142.97 88888.00 2008-08-19 13:16:04.875 232 12749.00 15.50 55142.97 88888.00 2008-08-19 13:16:05.000 232 12749.05 15.55 55142.97 88888.00 2008-08-19 13:16:05.125 232 12749.00 15.50 55142.97 88888.00 2008-08-19 13:16:05.250 232 12748.88 15.50 55142.97 88888.00 2008-08-19 13:16:05.375 232 12748.83 15.50 55142.97 88888.00 2008-08-19 13:16:05.500 232 12748.85 15.50 55142.97 88888.00 2008-08-19 13:16:05.625 232 12748.92 15.50 55143.00 88888.00 2008-08-19 13:16:05.750 232 12748.98 15.50 55143.03 88888.00 2008-08-19 13:16:05.875 232 12748.92 15.55 55143.05 88888.00 2008-08-19 13:16:06.000 232 12748.90 15.53 55143.03 88888.00 2008-08-19 13:16:06.125 232 12748.88 15.57 55143.03 88888.00 2008-08-19 13:16:06.250 232 12748.80 15.55 55143.00 88888.00 2008-08-19 13:16:06.375 232 12748.88 15.60 55143.03 88888.00 2008-08-19 13:16:06.500 232 12748.88 15.62 55143.03 88888.00 2008-08-19 13:16:06.625 232 12748.85 15.60 55143.00 88888.00 2008-08-19 13:16:06.750 232 12748.90 15.60 55143.00 88888.00 2008-08-19 13:16:06.875 232 12749.00 15.62 55143.07 88888.00 2008-08-19 13:16:07.000 232 12749.05 15.60 55143.05 88888.00 2008-08-19 13:16:07.125 232 12749.00 15.60 55143.05 88888.00 2008-08-19 13:16:07.250 232 12748.90 15.60 55143.05 88888.00 2008-08-19 13:16:07.375 232 12748.88 15.55 55143.05 88888.00 2008-08-19 13:16:07.500 232 12748.83 15.53 55143.05 88888.00 2008-08-19 13:16:07.625 232 12748.85 15.60 55143.05 88888.00 2008-08-19 13:16:07.750 232 12748.92 15.68 55143.05 88888.00 2008-08-19 13:16:07.875 232 12748.92 15.62 55143.05 88888.00 2008-08-19 13:16:08.000 232 12748.92 15.65 55143.05 88888.00 2008-08-19 13:16:08.125 232 12748.98 15.65 55143.05 88888.00 2008-08-19 13:16:08.250 232 12748.92 15.62 55143.05 88888.00 2008-08-19 13:16:08.375 232 12748.92 15.65 55143.03 88888.00 2008-08-19 13:16:08.500 232 12748.92 15.62 55143.03 88888.00 2008-08-19 13:16:08.625 232 12748.90 15.62 55143.05 88888.00 2008-08-19 13:16:08.750 232 12748.88 15.68 55143.05 88888.00 2008-08-19 13:16:08.875 232 12748.95 15.68 55143.05 88888.00 2008-08-19 13:16:09.000 232 12748.92 15.62 55143.03 88888.00 2008-08-19 13:16:09.125 232 12748.90 15.62 55143.07 88888.00 2008-08-19 13:16:09.250 232 12748.88 15.65 55143.10 88888.00 2008-08-19 13:16:09.375 232 12748.90 15.62 55143.10 88888.00 2008-08-19 13:16:09.500 232 12748.90 15.65 55143.05 88888.00 2008-08-19 13:16:09.625 232 12748.90 15.62 55143.05 88888.00 2008-08-19 13:16:09.750 232 12748.90 15.60 55143.07 88888.00 2008-08-19 13:16:09.875 232 12748.90 15.65 55143.07 88888.00 2008-08-19 13:16:10.000 232 12748.88 15.70 55143.05 88888.00 2008-08-19 13:16:10.125 232 12748.88 15.70 55143.10 88888.00 2008-08-19 13:16:10.250 232 12748.88 15.62 55143.07 88888.00 2008-08-19 13:16:10.375 232 12748.85 15.62 55143.07 88888.00 2008-08-19 13:16:10.500 232 12748.83 15.68 55143.10 88888.00 2008-08-19 13:16:10.625 232 12748.83 15.75 55143.12 88888.00 2008-08-19 13:16:10.750 232 12748.83 15.72 55143.12 88888.00 2008-08-19 13:16:10.875 232 12748.80 15.70 55143.12 88888.00 2008-08-19 13:16:11.000 232 12748.83 15.72 55143.10 88888.00 2008-08-19 13:16:11.125 232 12748.88 15.75 55143.10 88888.00 2008-08-19 13:16:11.250 232 12748.92 15.70 55143.10 88888.00 2008-08-19 13:16:11.375 232 12748.90 15.72 55143.15 88888.00 2008-08-19 13:16:11.500 232 12748.80 15.70 55143.12 88888.00 2008-08-19 13:16:11.625 232 12748.83 15.68 55143.15 88888.00 2008-08-19 13:16:11.750 232 12748.92 15.72 55143.15 88888.00 2008-08-19 13:16:11.875 232 12748.98 15.78 55143.15 88888.00 2008-08-19 13:16:12.000 232 12748.90 15.78 55143.07 88888.00 2008-08-19 13:16:12.125 232 12748.95 15.75 55143.10 88888.00 2008-08-19 13:16:12.250 232 12748.92 15.78 55143.10 88888.00 2008-08-19 13:16:12.375 232 12748.90 15.78 55143.10 88888.00 2008-08-19 13:16:12.500 232 12748.92 15.75 55143.10 88888.00 2008-08-19 13:16:12.625 232 12748.98 15.82 55143.12 88888.00 2008-08-19 13:16:12.750 232 12748.95 15.85 55143.10 88888.00 2008-08-19 13:16:12.875 232 12748.88 15.80 55143.10 88888.00 2008-08-19 13:16:13.000 232 12748.92 15.85 55143.12 88888.00 2008-08-19 13:16:13.125 232 12748.92 15.85 55143.10 88888.00 2008-08-19 13:16:13.250 232 12748.88 15.85 55143.10 88888.00 2008-08-19 13:16:13.375 232 12748.85 15.85 55143.10 88888.00 2008-08-19 13:16:13.500 232 12748.88 15.82 55143.10 88888.00 2008-08-19 13:16:13.625 232 12748.88 15.88 55143.10 88888.00 2008-08-19 13:16:13.750 232 12748.90 15.90 55143.12 88888.00 2008-08-19 13:16:13.875 232 12748.92 15.90 55143.12 88888.00 2008-08-19 13:16:14.000 232 12748.95 15.90 55143.12 88888.00 2008-08-19 13:16:14.125 232 12748.90 15.88 55143.12 88888.00 2008-08-19 13:16:14.250 232 12748.90 15.88 55143.15 88888.00 2008-08-19 13:16:14.375 232 12748.95 15.90 55143.12 88888.00 2008-08-19 13:16:14.500 232 12748.95 15.93 55143.15 88888.00 2008-08-19 13:16:14.625 232 12748.98 15.95 55143.12 88888.00 2008-08-19 13:16:14.750 232 12748.90 15.95 55143.12 88888.00 2008-08-19 13:16:14.875 232 12748.92 15.95 55143.15 88888.00 2008-08-19 13:16:15.000 232 12748.98 15.97 55143.18 88888.00 2008-08-19 13:16:15.125 232 12749.00 15.95 55143.18 88888.00 2008-08-19 13:16:15.250 232 12748.95 15.95 55143.15 88888.00 2008-08-19 13:16:15.375 232 12748.92 16.00 55143.18 88888.00 2008-08-19 13:16:15.500 232 12749.00 16.07 55143.22 88888.00 2008-08-19 13:16:15.625 232 12748.98 16.05 55143.20 88888.00 2008-08-19 13:16:15.750 232 12748.90 16.05 55143.18 88888.00 2008-08-19 13:16:15.875 232 12748.90 16.07 55143.20 88888.00 2008-08-19 13:16:16.000 232 12748.98 16.07 55143.20 88888.00 2008-08-19 13:16:16.125 232 12749.00 16.02 55143.20 88888.00 2008-08-19 13:16:16.250 232 12749.00 16.05 55143.18 88888.00 2008-08-19 13:16:16.375 232 12748.92 16.07 55143.20 88888.00 2008-08-19 13:16:16.500 232 12748.92 16.10 55143.20 88888.00 2008-08-19 13:16:16.625 232 12748.90 16.07 55143.18 88888.00 2008-08-19 13:16:16.750 232 12748.92 16.02 55143.22 88888.00 2008-08-19 13:16:16.875 232 12748.92 16.02 55143.22 88888.00 2008-08-19 13:16:17.000 232 12748.95 16.15 55143.22 88888.00 2008-08-19 13:16:17.125 232 12748.98 16.23 55143.22 88888.00 2008-08-19 13:16:17.250 232 12749.02 16.15 55143.22 88888.00 2008-08-19 13:16:17.375 232 12749.02 16.15 55143.20 88888.00 2008-08-19 13:16:17.500 232 12749.02 16.12 55143.22 88888.00 2008-08-19 13:16:17.625 232 12749.02 16.15 55143.22 88888.00 2008-08-19 13:16:17.750 232 12749.02 16.18 55143.22 88888.00 2008-08-19 13:16:17.875 232 12748.98 16.15 55143.22 88888.00 2008-08-19 13:16:18.000 232 12748.95 16.15 55143.22 88888.00 2008-08-19 13:16:18.125 232 12748.98 16.18 55143.22 88888.00 2008-08-19 13:16:18.250 232 12749.00 16.18 55143.22 88888.00 2008-08-19 13:16:18.375 232 12749.02 16.18 55143.22 88888.00 2008-08-19 13:16:18.500 232 12748.98 16.18 55143.20 88888.00 2008-08-19 13:16:18.625 232 12748.98 16.20 55143.20 88888.00 2008-08-19 13:16:18.750 232 12749.10 16.23 55143.20 88888.00 2008-08-19 13:16:18.875 232 12749.15 16.25 55143.22 88888.00 2008-08-19 13:16:19.000 232 12749.12 16.23 55143.22 88888.00 2008-08-19 13:16:19.125 232 12749.08 16.20 55143.22 88888.00 2008-08-19 13:16:19.250 232 12749.08 16.20 55143.25 88888.00 2008-08-19 13:16:19.375 232 12749.00 16.23 55143.22 88888.00 2008-08-19 13:16:19.500 232 12749.00 16.25 55143.22 88888.00 2008-08-19 13:16:19.625 232 12749.00 16.27 55143.22 88888.00 2008-08-19 13:16:19.750 232 12749.00 16.23 55143.20 88888.00 2008-08-19 13:16:19.875 232 12749.02 16.25 55143.20 88888.00 2008-08-19 13:16:20.000 232 12749.00 16.25 55143.20 88888.00 2008-08-19 13:16:20.125 232 12749.02 16.25 55143.20 88888.00 2008-08-19 13:16:20.250 232 12749.05 16.25 55143.20 88888.00 2008-08-19 13:16:20.375 232 12749.05 16.27 55143.22 88888.00 2008-08-19 13:16:20.500 232 12749.08 16.35 55143.20 88888.00 2008-08-19 13:16:20.625 232 12749.10 16.30 55143.20 88888.00 2008-08-19 13:16:20.750 232 12749.05 16.25 55143.22 88888.00 2008-08-19 13:16:20.875 232 12749.00 16.32 55143.25 88888.00 2008-08-19 13:16:21.000 232 12749.02 16.32 55143.25 88888.00 2008-08-19 13:16:21.125 232 12749.10 16.38 55143.28 88888.00 2008-08-19 13:16:21.250 232 12749.10 16.40 55143.28 88888.00 2008-08-19 13:16:21.375 232 12749.12 16.38 55143.25 88888.00 2008-08-19 13:16:21.500 232 12749.10 16.35 55143.25 88888.00 2008-08-19 13:16:21.625 232 12749.15 16.32 55143.28 88888.00 2008-08-19 13:16:21.750 232 12749.15 16.30 55143.28 88888.00 2008-08-19 13:16:21.875 232 12749.12 16.32 55143.25 88888.00 2008-08-19 13:16:22.000 232 12749.05 16.35 55143.22 88888.00 2008-08-19 13:16:22.125 232 12749.08 16.38 55143.25 88888.00 2008-08-19 13:16:22.250 232 12749.08 16.32 55143.22 88888.00 2008-08-19 13:16:22.375 232 12749.05 16.32 55143.25 88888.00 2008-08-19 13:16:22.500 232 12749.05 16.35 55143.25 88888.00 2008-08-19 13:16:22.625 232 12749.08 16.38 55143.28 88888.00 2008-08-19 13:16:22.750 232 12749.12 16.40 55143.28 88888.00 2008-08-19 13:16:22.875 232 12749.08 16.38 55143.28 88888.00 2008-08-19 13:16:23.000 232 12749.00 16.35 55143.28 88888.00 2008-08-19 13:16:23.125 232 12749.05 16.40 55143.28 88888.00 2008-08-19 13:16:23.250 232 12749.05 16.43 55143.22 88888.00 2008-08-19 13:16:23.375 232 12749.10 16.43 55143.22 88888.00 2008-08-19 13:16:23.500 232 12749.08 16.43 55143.25 88888.00 2008-08-19 13:16:23.625 232 12749.10 16.45 55143.25 88888.00 2008-08-19 13:16:23.750 232 12749.15 16.38 55143.25 88888.00 2008-08-19 13:16:23.875 232 12749.15 16.43 55143.25 88888.00 2008-08-19 13:16:24.000 232 12749.17 16.48 55143.28 88888.00 2008-08-19 13:16:24.125 232 12749.17 16.48 55143.30 88888.00 2008-08-19 13:16:24.250 232 12749.23 16.45 55143.30 88888.00 2008-08-19 13:16:24.375 232 12749.23 16.43 55143.30 88888.00 2008-08-19 13:16:24.500 232 12749.23 16.48 55143.30 88888.00 2008-08-19 13:16:24.625 232 12749.20 16.50 55143.30 88888.00 2008-08-19 13:16:24.750 232 12749.17 16.50 55143.30 88888.00 2008-08-19 13:16:24.875 232 12749.23 16.50 55143.25 88888.00 2008-08-19 13:16:25.000 232 12749.30 16.50 55143.25 88888.00 2008-08-19 13:16:25.125 232 12749.27 16.52 55143.28 88888.00 2008-08-19 13:16:25.250 232 12749.35 16.62 55143.30 88888.00 2008-08-19 13:16:25.375 232 12749.33 16.57 55143.30 88888.00 2008-08-19 13:16:25.500 232 12749.27 16.52 55143.28 88888.00 2008-08-19 13:16:25.625 232 12749.27 16.55 55143.28 88888.00 2008-08-19 13:16:25.750 232 12749.35 16.60 55143.28 88888.00 2008-08-19 13:16:25.875 232 12749.38 16.55 55143.30 88888.00 2008-08-19 13:16:26.000 232 12749.30 16.55 55143.30 88888.00 2008-08-19 13:16:26.125 232 12749.23 16.55 55143.28 88888.00 2008-08-19 13:16:26.250 232 12749.25 16.50 55143.22 88888.00 2008-08-19 13:16:26.375 232 12749.27 16.50 55143.25 88888.00 2008-08-19 13:16:26.500 232 12749.27 16.55 55143.30 88888.00 2008-08-19 13:16:26.625 232 12749.30 16.52 55143.28 88888.00 2008-08-19 13:16:26.750 232 12749.35 16.60 55143.28 88888.00 2008-08-19 13:16:26.875 232 12749.40 16.55 55143.25 88888.00 2008-08-19 13:16:27.000 232 12749.40 16.55 55143.25 88888.00 2008-08-19 13:16:27.125 232 12749.38 16.55 55143.25 88888.00 2008-08-19 13:16:27.250 232 12749.38 16.60 55143.25 88888.00 2008-08-19 13:16:27.375 232 12749.38 16.57 55143.28 88888.00 2008-08-19 13:16:27.500 232 12749.38 16.60 55143.28 88888.00 2008-08-19 13:16:27.625 232 12749.35 16.57 55143.30 88888.00 2008-08-19 13:16:27.750 232 12749.35 16.57 55143.32 88888.00 2008-08-19 13:16:27.875 232 12749.33 16.62 55143.32 88888.00 2008-08-19 13:16:28.000 232 12749.38 16.65 55143.28 88888.00 2008-08-19 13:16:28.125 232 12749.35 16.60 55143.30 88888.00 2008-08-19 13:16:28.250 232 12749.33 16.57 55143.32 88888.00 2008-08-19 13:16:28.375 232 12749.33 16.62 55143.30 88888.00 2008-08-19 13:16:28.500 232 12749.35 16.65 55143.32 88888.00 2008-08-19 13:16:28.625 232 12749.35 16.65 55143.35 88888.00 2008-08-19 13:16:28.750 232 12749.33 16.65 55143.35 88888.00 2008-08-19 13:16:28.875 232 12749.38 16.68 55143.35 88888.00 2008-08-19 13:16:29.000 232 12749.50 16.73 55143.38 88888.00 2008-08-19 13:16:29.125 232 12749.50 16.68 55143.35 88888.00 2008-08-19 13:16:29.250 232 12749.45 16.65 55143.32 88888.00 2008-08-19 13:16:29.375 232 12749.50 16.70 55143.32 88888.00 2008-08-19 13:16:29.500 232 12749.48 16.70 55143.32 88888.00 2008-08-19 13:16:29.625 232 12749.42 16.65 55143.30 88888.00 2008-08-19 13:16:29.750 232 12749.38 16.65 55143.30 88888.00 2008-08-19 13:16:29.875 232 12749.35 16.65 55143.32 88888.00 2008-08-19 13:16:30.000 232 12749.50 16.75 55143.35 88888.00 2008-08-19 13:16:30.125 232 12749.52 16.75 55143.32 88888.00 2008-08-19 13:16:30.250 232 12749.50 16.65 55143.30 88888.00 2008-08-19 13:16:30.375 232 12749.50 16.68 55143.30 88888.00 2008-08-19 13:16:30.500 232 12749.48 16.65 55143.30 88888.00 2008-08-19 13:16:30.625 232 12749.42 16.65 55143.30 88888.00 2008-08-19 13:16:30.750 232 12749.48 16.65 55143.32 88888.00 2008-08-19 13:16:30.875 232 12749.45 16.62 55143.28 88888.00 2008-08-19 13:16:31.000 232 12749.45 16.62 55143.25 88888.00 2008-08-19 13:16:31.125 232 12749.48 16.70 55143.28 88888.00 2008-08-19 13:16:31.250 232 12749.52 16.75 55143.32 88888.00 2008-08-19 13:16:31.375 232 12749.55 16.75 55143.32 88888.00 2008-08-19 13:16:31.500 232 12749.55 16.70 55143.30 88888.00 2008-08-19 13:16:31.625 232 12749.52 16.70 55143.28 88888.00 2008-08-19 13:16:31.750 232 12749.62 16.77 55143.30 88888.00 2008-08-19 13:16:31.875 232 12749.65 16.70 55143.28 88888.00 2008-08-19 13:16:32.000 232 12749.58 16.65 55143.28 88888.00 2008-08-19 13:16:32.125 232 12749.55 16.70 55143.32 88888.00 2008-08-19 13:16:32.250 232 12749.52 16.73 55143.35 88888.00 2008-08-19 13:16:32.375 232 12749.55 16.75 55143.30 88888.00 2008-08-19 13:16:32.500 232 12749.52 16.73 55143.30 88888.00 2008-08-19 13:16:32.625 232 12749.58 16.70 55143.30 88888.00 2008-08-19 13:16:32.750 232 12749.58 16.70 55143.32 88888.00 2008-08-19 13:16:32.875 232 12749.55 16.73 55143.28 88888.00 2008-08-19 13:16:33.000 232 12749.58 16.75 55143.28 88888.00 2008-08-19 13:16:33.125 232 12749.55 16.75 55143.30 88888.00 2008-08-19 13:16:33.250 232 12749.58 16.73 55143.30 88888.00 2008-08-19 13:16:33.375 232 12749.58 16.77 55143.30 88888.00 2008-08-19 13:16:33.500 232 12749.55 16.73 55143.28 88888.00 2008-08-19 13:16:33.625 232 12749.50 16.73 55143.32 88888.00 2008-08-19 13:16:33.750 232 12749.50 16.73 55143.30 88888.00 2008-08-19 13:16:33.875 232 12749.58 16.70 55143.32 88888.00 2008-08-19 13:16:34.000 232 12749.58 16.73 55143.35 88888.00 2008-08-19 13:16:34.125 232 12749.55 16.73 55143.35 88888.00 2008-08-19 13:16:34.250 232 12749.52 16.70 55143.35 88888.00 2008-08-19 13:16:34.375 232 12749.52 16.73 55143.35 88888.00 2008-08-19 13:16:34.500 232 12749.52 16.77 55143.40 88888.00 2008-08-19 13:16:34.625 232 12749.58 16.75 55143.43 88888.00 2008-08-19 13:16:34.750 232 12749.50 16.68 55143.38 88888.00 2008-08-19 13:16:34.875 232 12749.45 16.68 55143.35 88888.00 2008-08-19 13:16:35.000 232 12749.48 16.75 55143.35 88888.00 2008-08-19 13:16:35.125 232 12749.38 16.75 55143.35 88888.00 2008-08-19 13:16:35.250 232 12749.45 16.70 55143.43 88888.00 2008-08-19 13:16:35.375 232 12749.55 16.70 55143.40 88888.00 2008-08-19 13:16:35.500 232 12749.55 16.70 55143.38 88888.00 2008-08-19 13:16:35.625 232 12749.50 16.65 55143.35 88888.00 2008-08-19 13:16:35.750 232 12749.55 16.65 55143.35 88888.00 2008-08-19 13:16:35.875 232 12749.58 16.70 55143.35 88888.00 2008-08-19 13:16:36.000 232 12749.55 16.65 55143.35 88888.00 2008-08-19 13:16:36.125 232 12749.52 16.65 55143.38 88888.00 2008-08-19 13:16:36.250 232 12749.55 16.68 55143.40 88888.00 2008-08-19 13:16:36.375 232 12749.62 16.68 55143.38 88888.00 2008-08-19 13:16:36.500 232 12749.60 16.68 55143.38 88888.00 2008-08-19 13:16:36.625 232 12749.62 16.70 55143.38 88888.00 2008-08-19 13:16:36.750 232 12749.60 16.70 55143.40 88888.00 2008-08-19 13:16:36.875 232 12749.60 16.73 55143.40 88888.00 2008-08-19 13:16:37.000 232 12749.62 16.70 55143.43 88888.00 2008-08-19 13:16:37.125 232 12749.60 16.68 55143.45 88888.00 2008-08-19 13:16:37.250 232 12749.62 16.65 55143.43 88888.00 2008-08-19 13:16:37.375 232 12749.67 16.70 55143.45 88888.00 2008-08-19 13:16:37.500 232 12749.67 16.70 55143.47 88888.00 2008-08-19 13:16:37.625 232 12749.65 16.68 55143.43 88888.00 2008-08-19 13:16:37.750 232 12749.67 16.70 55143.43 88888.00 2008-08-19 13:16:37.875 232 12749.62 16.73 55143.43 88888.00 2008-08-19 13:16:38.000 232 12749.60 16.75 55143.43 88888.00 2008-08-19 13:16:38.125 232 12749.62 16.73 55143.43 88888.00 2008-08-19 13:16:38.250 232 12749.58 16.70 55143.43 88888.00 2008-08-19 13:16:38.375 232 12749.58 16.62 55143.43 88888.00 2008-08-19 13:16:38.500 232 12749.58 16.60 55143.43 88888.00 2008-08-19 13:16:38.625 232 12749.60 16.62 55143.43 88888.00 2008-08-19 13:16:38.750 232 12749.67 16.70 55143.45 88888.00 2008-08-19 13:16:38.875 232 12749.75 16.75 55143.47 88888.00 2008-08-19 13:16:39.000 232 12749.67 16.73 55143.45 88888.00 2008-08-19 13:16:39.125 232 12749.55 16.68 55143.47 88888.00 2008-08-19 13:16:39.250 232 12749.52 16.68 55143.47 88888.00 2008-08-19 13:16:39.375 232 12749.60 16.70 55143.47 88888.00 2008-08-19 13:16:39.500 232 12749.60 16.65 55143.45 88888.00 2008-08-19 13:16:39.625 232 12749.55 16.65 55143.40 88888.00 2008-08-19 13:16:39.750 232 12749.58 16.73 55143.47 88888.00 2008-08-19 13:16:39.875 232 12749.58 16.73 55143.53 88888.00 2008-08-19 13:16:40.000 232 12749.60 16.70 55143.50 88888.00 2008-08-19 13:16:40.125 232 12749.65 16.70 55143.53 88888.00 2008-08-19 13:16:40.250 232 12749.60 16.70 55143.50 88888.00 2008-08-19 13:16:40.375 232 12749.52 16.73 55143.53 88888.00 2008-08-19 13:16:40.500 232 12749.58 16.70 55143.50 88888.00 2008-08-19 13:16:40.625 232 12749.62 16.70 55143.53 88888.00 2008-08-19 13:16:40.750 232 12749.60 16.73 55143.50 88888.00 2008-08-19 13:16:40.875 232 12749.60 16.75 55143.53 88888.00 2008-08-19 13:16:41.000 232 12749.60 16.73 55143.53 88888.00 2008-08-19 13:16:41.125 232 12749.58 16.73 55143.50 88888.00 2008-08-19 13:16:41.250 232 12749.60 16.73 55143.50 88888.00 2008-08-19 13:16:41.375 232 12749.58 16.73 55143.53 88888.00 2008-08-19 13:16:41.500 232 12749.55 16.75 55143.53 88888.00 2008-08-19 13:16:41.625 232 12749.55 16.70 55143.55 88888.00 2008-08-19 13:16:41.750 232 12749.48 16.70 55143.55 88888.00 2008-08-19 13:16:41.875 232 12749.52 16.77 55143.60 88888.00 2008-08-19 13:16:42.000 232 12749.62 16.80 55143.62 88888.00 2008-08-19 13:16:42.125 232 12749.65 16.80 55143.60 88888.00 2008-08-19 13:16:42.250 232 12749.58 16.73 55143.57 88888.00 2008-08-19 13:16:42.375 232 12749.58 16.75 55143.55 88888.00 2008-08-19 13:16:42.500 232 12749.62 16.77 55143.57 88888.00 2008-08-19 13:16:42.625 232 12749.65 16.77 55143.57 88888.00 2008-08-19 13:16:42.750 232 12749.70 16.77 55143.60 88888.00 2008-08-19 13:16:42.875 232 12749.70 16.80 55143.57 88888.00 2008-08-19 13:16:43.000 232 12749.60 16.80 55143.53 88888.00 2008-08-19 13:16:43.125 232 12749.55 16.75 55143.53 88888.00 2008-08-19 13:16:43.250 232 12749.58 16.75 55143.57 88888.00 2008-08-19 13:16:43.375 232 12749.58 16.77 55143.60 88888.00 2008-08-19 13:16:43.500 232 12749.52 16.73 55143.57 88888.00 2008-08-19 13:16:43.625 232 12749.58 16.75 55143.57 88888.00 2008-08-19 13:16:43.750 232 12749.60 16.80 55143.55 88888.00 2008-08-19 13:16:43.875 232 12749.55 16.77 55143.55 88888.00 2008-08-19 13:16:44.000 232 12749.65 16.75 55143.57 88888.00 2008-08-19 13:16:44.125 232 12749.65 16.77 55143.57 88888.00 2008-08-19 13:16:44.250 232 12749.58 16.75 55143.55 88888.00 2008-08-19 13:16:44.375 232 12749.58 16.77 55143.55 88888.00 2008-08-19 13:16:44.500 232 12749.58 16.77 55143.57 88888.00 2008-08-19 13:16:44.625 232 12749.62 16.82 55143.60 88888.00 2008-08-19 13:16:44.750 232 12749.62 16.73 55143.57 88888.00 2008-08-19 13:16:44.875 232 12749.65 16.75 55143.57 88888.00 2008-08-19 13:16:45.000 232 12749.67 16.80 55143.60 88888.00 2008-08-19 13:16:45.125 232 12749.67 16.80 55143.60 88888.00 2008-08-19 13:16:45.250 232 12749.67 16.82 55143.60 88888.00 2008-08-19 13:16:45.375 232 12749.67 16.80 55143.57 88888.00 2008-08-19 13:16:45.500 232 12749.73 16.82 55143.60 88888.00 2008-08-19 13:16:45.625 232 12749.75 16.80 55143.62 88888.00 2008-08-19 13:16:45.750 232 12749.62 16.75 55143.62 88888.00 2008-08-19 13:16:45.875 232 12749.62 16.80 55143.57 88888.00 2008-08-19 13:16:46.000 232 12749.65 16.82 55143.60 88888.00 2008-08-19 13:16:46.125 232 12749.70 16.82 55143.60 88888.00 2008-08-19 13:16:46.250 232 12749.60 16.77 55143.57 88888.00 2008-08-19 13:16:46.375 232 12749.60 16.77 55143.57 88888.00 2008-08-19 13:16:46.500 232 12749.62 16.82 55143.60 88888.00 2008-08-19 13:16:46.625 232 12749.62 16.82 55143.57 88888.00 2008-08-19 13:16:46.750 232 12749.67 16.82 55143.62 88888.00 2008-08-19 13:16:46.875 232 12749.75 16.90 55143.62 88888.00 2008-08-19 13:16:47.000 232 12749.67 16.85 55143.55 88888.00 2008-08-19 13:16:47.125 232 12749.67 16.82 55143.60 88888.00 2008-08-19 13:16:47.250 232 12749.75 16.88 55143.65 88888.00 2008-08-19 13:16:47.375 232 12749.77 16.90 55143.65 88888.00 2008-08-19 13:16:47.500 232 12749.75 16.88 55143.65 88888.00 2008-08-19 13:16:47.625 232 12749.80 16.88 55143.65 88888.00 2008-08-19 13:16:47.750 232 12749.80 16.93 55143.62 88888.00 2008-08-19 13:16:47.875 232 12749.80 16.90 55143.62 88888.00 2008-08-19 13:16:48.000 232 12749.80 16.90 55143.68 88888.00 2008-08-19 13:16:48.125 232 12749.83 16.93 55143.72 88888.00 2008-08-19 13:16:48.250 232 12749.80 16.85 55143.68 88888.00 2008-08-19 13:16:48.375 232 12749.77 16.80 55143.65 88888.00 2008-08-19 13:16:48.500 232 12749.77 16.85 55143.65 88888.00 2008-08-19 13:16:48.625 232 12749.75 16.85 55143.65 88888.00 2008-08-19 13:16:48.750 232 12749.75 16.88 55143.68 88888.00 2008-08-19 13:16:48.875 232 12749.70 16.88 55143.65 88888.00 2008-08-19 13:16:49.000 232 12749.73 16.90 55143.62 88888.00 2008-08-19 13:16:49.125 232 12749.73 16.90 55143.62 88888.00 2008-08-19 13:16:49.250 232 12749.80 16.90 55143.65 88888.00 2008-08-19 13:16:49.375 232 12749.83 16.90 55143.65 88888.00 2008-08-19 13:16:49.500 232 12749.75 16.88 55143.65 88888.00 2008-08-19 13:16:49.625 232 12749.73 16.88 55143.65 88888.00 2008-08-19 13:16:49.750 232 12749.70 16.90 55143.68 88888.00 2008-08-19 13:16:49.875 232 12749.75 16.98 55143.68 88888.00 2008-08-19 13:16:50.000 232 12749.88 17.00 55143.68 88888.00 2008-08-19 13:16:50.125 232 12749.88 16.93 55143.68 88888.00 2008-08-19 13:16:50.250 232 12749.83 16.88 55143.65 88888.00 2008-08-19 13:16:50.375 232 12749.83 16.90 55143.65 88888.00 2008-08-19 13:16:50.500 232 12749.83 16.98 55143.68 88888.00 2008-08-19 13:16:50.625 232 12749.85 16.98 55143.72 88888.00 2008-08-19 13:16:50.750 232 12749.77 16.88 55143.70 88888.00 2008-08-19 13:16:50.875 232 12749.83 16.98 55143.68 88888.00 2008-08-19 13:16:51.000 232 12749.92 17.00 55143.68 88888.00 2008-08-19 13:16:51.125 232 12749.92 16.95 55143.70 88888.00 2008-08-19 13:16:51.250 232 12749.85 17.00 55143.70 88888.00 2008-08-19 13:16:51.375 232 12749.88 17.02 55143.70 88888.00 2008-08-19 13:16:51.500 232 12749.85 16.98 55143.65 88888.00 2008-08-19 13:16:51.625 232 12749.88 16.95 55143.68 88888.00 2008-08-19 13:16:51.750 232 12749.90 16.98 55143.68 88888.00 2008-08-19 13:16:51.875 232 12749.92 17.02 55143.68 88888.00 2008-08-19 13:16:52.000 232 12749.88 17.00 55143.70 88888.00 2008-08-19 13:16:52.125 232 12749.83 16.95 55143.70 88888.00 2008-08-19 13:16:52.250 232 12749.83 17.00 55143.70 88888.00 2008-08-19 13:16:52.375 232 12749.92 17.02 55143.70 88888.00 2008-08-19 13:16:52.500 232 12749.90 17.00 55143.72 88888.00 2008-08-19 13:16:52.625 232 12749.80 16.98 55143.72 88888.00 2008-08-19 13:16:52.750 232 12749.83 17.02 55143.72 88888.00 2008-08-19 13:16:52.875 232 12749.90 17.00 55143.75 88888.00 2008-08-19 13:16:53.000 232 12749.83 16.98 55143.70 88888.00 2008-08-19 13:16:53.125 232 12749.83 16.95 55143.70 88888.00 2008-08-19 13:16:53.250 232 12749.95 17.02 55143.70 88888.00 2008-08-19 13:16:53.375 232 12750.00 17.05 55143.75 88888.00 2008-08-19 13:16:53.500 232 12750.00 17.05 55143.78 88888.00 2008-08-19 13:16:53.625 232 12749.95 17.02 55143.78 88888.00 2008-08-19 13:16:53.750 232 12749.90 17.02 55143.75 88888.00 2008-08-19 13:16:53.875 232 12749.85 16.98 55143.72 88888.00 2008-08-19 13:16:54.000 232 12749.88 16.98 55143.75 88888.00 2008-08-19 13:16:54.125 232 12749.90 17.02 55143.78 88888.00 2008-08-19 13:16:54.250 232 12749.85 17.00 55143.75 88888.00 2008-08-19 13:16:54.375 232 12749.90 17.05 55143.72 88888.00 2008-08-19 13:16:54.500 232 12749.92 17.10 55143.75 88888.00 2008-08-19 13:16:54.625 232 12749.92 17.07 55143.78 88888.00 2008-08-19 13:16:54.750 232 12749.95 17.10 55143.80 88888.00 2008-08-19 13:16:54.875 232 12749.98 17.10 55143.78 88888.00 2008-08-19 13:16:55.000 232 12750.00 17.10 55143.72 88888.00 2008-08-19 13:16:55.125 232 12749.95 17.05 55143.75 88888.00 2008-08-19 13:16:55.250 232 12750.00 17.10 55143.78 88888.00 2008-08-19 13:16:55.375 232 12750.05 17.10 55143.80 88888.00 2008-08-19 13:16:55.500 232 12750.05 17.07 55143.78 88888.00 2008-08-19 13:16:55.625 232 12750.10 17.10 55143.78 88888.00 2008-08-19 13:16:55.750 232 12750.17 17.15 55143.80 88888.00 2008-08-19 13:16:55.875 232 12750.12 17.10 55143.75 88888.00 2008-08-19 13:16:56.000 232 12750.08 17.07 55143.72 88888.00 2008-08-19 13:16:56.125 232 12750.05 17.07 55143.78 88888.00 2008-08-19 13:16:56.250 232 12750.05 17.10 55143.82 88888.00 2008-08-19 13:16:56.375 232 12750.12 17.10 55143.82 88888.00 2008-08-19 13:16:56.500 232 12750.15 17.15 55143.82 88888.00 2008-08-19 13:16:56.625 232 12750.20 17.23 55143.88 88888.00 2008-08-19 13:16:56.750 232 12750.17 17.23 55143.88 88888.00 2008-08-19 13:16:56.875 232 12750.15 17.15 55143.82 88888.00 2008-08-19 13:16:57.000 232 12750.15 17.10 55143.80 88888.00 2008-08-19 13:16:57.125 232 12750.17 17.20 55143.85 88888.00 2008-08-19 13:16:57.250 232 12750.17 17.23 55143.85 88888.00 2008-08-19 13:16:57.375 232 12750.17 17.18 55143.82 88888.00 2008-08-19 13:16:57.500 232 12750.17 17.12 55143.82 88888.00 2008-08-19 13:16:57.625 232 12750.20 17.18 55143.82 88888.00 2008-08-19 13:16:57.750 232 12750.30 17.27 55143.82 88888.00 2008-08-19 13:16:57.875 232 12750.25 17.20 55143.82 88888.00 2008-08-19 13:16:58.000 232 12750.17 17.12 55143.80 88888.00 2008-08-19 13:16:58.125 232 12750.17 17.15 55143.82 88888.00 2008-08-19 13:16:58.250 232 12750.15 17.20 55143.82 88888.00 2008-08-19 13:16:58.375 232 12750.23 17.25 55143.85 88888.00 2008-08-19 13:16:58.500 232 12750.33 17.27 55143.85 88888.00 2008-08-19 13:16:58.625 232 12750.30 17.23 55143.80 88888.00 2008-08-19 13:16:58.750 232 12750.23 17.20 55143.82 88888.00 2008-08-19 13:16:58.875 232 12750.23 17.25 55143.82 88888.00 2008-08-19 13:16:59.000 232 12750.25 17.30 55143.88 88888.00 2008-08-19 13:16:59.125 232 12750.27 17.30 55143.88 88888.00 2008-08-19 13:16:59.250 232 12750.17 17.25 55143.82 88888.00 2008-08-19 13:16:59.375 232 12750.15 17.25 55143.85 88888.00 2008-08-19 13:16:59.500 232 12750.20 17.25 55143.82 88888.00 2008-08-19 13:16:59.625 232 12750.23 17.25 55143.82 88888.00 2008-08-19 13:16:59.750 232 12750.20 17.25 55143.85 88888.00 2008-08-19 13:16:59.875 232 12750.25 17.30 55143.88 88888.00 2008-08-19 13:17:00.000 232 12750.33 17.30 55143.85 88888.00 2008-08-19 13:17:00.125 232 12750.35 17.30 55143.85 88888.00 2008-08-19 13:17:00.250 232 12750.30 17.27 55143.82 88888.00 2008-08-19 13:17:00.375 232 12750.30 17.27 55143.82 88888.00 2008-08-19 13:17:00.500 232 12750.25 17.30 55143.82 88888.00 2008-08-19 13:17:00.625 232 12750.20 17.32 55143.85 88888.00 2008-08-19 13:17:00.750 232 12750.23 17.38 55143.88 88888.00 2008-08-19 13:17:00.875 232 12750.27 17.32 55143.88 88888.00 2008-08-19 13:17:01.000 232 12750.25 17.30 55143.85 88888.00 2008-08-19 13:17:01.125 232 12750.30 17.35 55143.90 88888.00 2008-08-19 13:17:01.250 232 12750.33 17.40 55143.95 88888.00 2008-08-19 13:17:01.375 232 12750.33 17.35 55143.93 88888.00 2008-08-19 13:17:01.500 232 12750.30 17.32 55143.93 88888.00 2008-08-19 13:17:01.625 232 12750.38 17.35 55143.93 88888.00 2008-08-19 13:17:01.750 232 12750.40 17.35 55143.90 88888.00 2008-08-19 13:17:01.875 232 12750.33 17.32 55143.88 88888.00 2008-08-19 13:17:02.000 232 12750.35 17.32 55143.90 88888.00 2008-08-19 13:17:02.125 232 12750.35 17.43 55143.95 88888.00 2008-08-19 13:17:02.250 232 12750.33 17.40 55143.93 88888.00 2008-08-19 13:17:02.375 232 12750.35 17.45 55143.93 88888.00 2008-08-19 13:17:02.500 232 12750.40 17.50 55143.95 88888.00 2008-08-19 13:17:02.625 232 12750.33 17.43 55143.95 88888.00 2008-08-19 13:17:02.750 232 12750.38 17.45 55143.95 88888.00 2008-08-19 13:17:02.875 232 12750.45 17.43 55143.95 88888.00 2008-08-19 13:17:03.000 232 12750.42 17.40 55143.93 88888.00 2008-08-19 13:17:03.125 232 12750.35 17.38 55143.95 88888.00 2008-08-19 13:17:03.250 232 12750.27 17.35 55143.95 88888.00 2008-08-19 13:17:03.375 232 12750.35 17.45 55143.95 88888.00 2008-08-19 13:17:03.500 232 12750.38 17.48 55143.93 88888.00 2008-08-19 13:17:03.625 232 12750.38 17.43 55143.93 88888.00 2008-08-19 13:17:03.750 232 12750.38 17.45 55143.93 88888.00 2008-08-19 13:17:03.875 232 12750.40 17.48 55143.93 88888.00 2008-08-19 13:17:04.000 232 12750.40 17.50 55143.93 88888.00 2008-08-19 13:17:04.125 232 12750.42 17.52 55144.00 88888.00 2008-08-19 13:17:04.250 232 12750.48 17.52 55143.97 88888.00 2008-08-19 13:17:04.375 232 12750.42 17.48 55143.93 88888.00 2008-08-19 13:17:04.500 232 12750.38 17.48 55143.90 88888.00 2008-08-19 13:17:04.625 232 12750.38 17.50 55143.95 88888.00 2008-08-19 13:17:04.750 232 12750.38 17.50 55143.95 88888.00 2008-08-19 13:17:04.875 232 12750.40 17.55 55143.97 88888.00 2008-08-19 13:17:05.000 232 12750.48 17.57 55143.97 88888.00 2008-08-19 13:17:05.125 232 12750.50 17.57 55144.00 88888.00 2008-08-19 13:17:05.250 232 12750.48 17.52 55144.00 88888.00 2008-08-19 13:17:05.375 232 12750.50 17.55 55144.00 88888.00 2008-08-19 13:17:05.500 232 12750.50 17.57 55144.00 88888.00 2008-08-19 13:17:05.625 232 12750.52 17.60 55144.03 88888.00 2008-08-19 13:17:05.750 232 12750.52 17.60 55144.00 88888.00 2008-08-19 13:17:05.875 232 12750.55 17.60 55144.03 88888.00 2008-08-19 13:17:06.000 232 12750.58 17.60 55144.03 88888.00 2008-08-19 13:17:06.125 232 12750.60 17.57 55144.03 88888.00 2008-08-19 13:17:06.250 232 12750.60 17.60 55144.05 88888.00 2008-08-19 13:17:06.375 232 12750.50 17.55 55144.03 88888.00 2008-08-19 13:17:06.500 232 12750.50 17.52 55144.05 88888.00 2008-08-19 13:17:06.625 232 12750.55 17.55 55144.05 88888.00 2008-08-19 13:17:06.750 232 12750.50 17.60 55144.05 88888.00 2008-08-19 13:17:06.875 232 12750.50 17.60 55144.05 88888.00 2008-08-19 13:17:07.000 232 12750.45 17.60 55144.05 88888.00 2008-08-19 13:17:07.125 232 12750.48 17.65 55144.07 88888.00 2008-08-19 13:17:07.250 232 12750.48 17.65 55144.07 88888.00 2008-08-19 13:17:07.375 232 12750.50 17.62 55144.05 88888.00 2008-08-19 13:17:07.500 232 12750.52 17.62 55144.07 88888.00 2008-08-19 13:17:07.625 232 12750.52 17.62 55144.07 88888.00 2008-08-19 13:17:07.750 232 12750.62 17.65 55144.10 88888.00 2008-08-19 13:17:07.875 232 12750.70 17.65 55144.10 88888.00 2008-08-19 13:17:08.000 232 12750.65 17.65 55144.03 88888.00 2008-08-19 13:17:08.125 232 12750.55 17.65 55143.97 88888.00 2008-08-19 13:17:08.250 232 12750.52 17.65 55143.97 88888.00 2008-08-19 13:17:08.375 232 12750.58 17.62 55144.00 88888.00 2008-08-19 13:17:08.500 232 12750.55 17.60 55143.97 88888.00 2008-08-19 13:17:08.625 232 12750.62 17.62 55144.00 88888.00 2008-08-19 13:17:08.750 232 12750.67 17.65 55144.00 88888.00 2008-08-19 13:17:08.875 232 12750.75 17.70 55144.03 88888.00 2008-08-19 13:17:09.000 232 12750.70 17.70 55144.03 88888.00 2008-08-19 13:17:09.125 232 12750.55 17.62 55144.00 88888.00 2008-08-19 13:17:09.250 232 12750.48 17.60 55144.03 88888.00 2008-08-19 13:17:09.375 232 12750.58 17.70 55144.03 88888.00 2008-08-19 13:17:09.500 232 12750.55 17.75 55144.00 88888.00 2008-08-19 13:17:09.625 232 12750.50 17.65 55144.00 88888.00 2008-08-19 13:17:09.750 232 12750.52 17.62 55144.03 88888.00 2008-08-19 13:17:09.875 232 12750.60 17.70 55144.03 88888.00 2008-08-19 13:17:10.000 232 12750.60 17.70 55144.03 88888.00 2008-08-19 13:17:10.125 232 12750.55 17.68 55144.05 88888.00 2008-08-19 13:17:10.250 232 12750.48 17.65 55144.05 88888.00 2008-08-19 13:17:10.375 232 12750.52 17.65 55144.05 88888.00 2008-08-19 13:17:10.500 232 12750.55 17.65 55144.05 88888.00 2008-08-19 13:17:10.625 232 12750.55 17.65 55144.07 88888.00 2008-08-19 13:17:10.750 232 12750.60 17.70 55144.12 88888.00 2008-08-19 13:17:10.875 232 12750.58 17.68 55144.10 88888.00 2008-08-19 13:17:11.000 232 12750.55 17.62 55144.05 88888.00 2008-08-19 13:17:11.125 232 12750.58 17.65 55144.07 88888.00 2008-08-19 13:17:11.250 232 12750.60 17.65 55144.07 88888.00 2008-08-19 13:17:11.375 232 12750.60 17.65 55144.05 88888.00 2008-08-19 13:17:11.500 232 12750.60 17.62 55144.05 88888.00 2008-08-19 13:17:11.625 232 12750.55 17.60 55144.03 88888.00 2008-08-19 13:17:11.750 232 12750.55 17.65 55144.05 88888.00 2008-08-19 13:17:11.875 232 12750.58 17.68 55144.10 88888.00 2008-08-19 13:17:12.000 232 12750.62 17.68 55144.10 88888.00 2008-08-19 13:17:12.125 232 12750.65 17.65 55144.10 88888.00 2008-08-19 13:17:12.250 232 12750.70 17.73 55144.15 88888.00 2008-08-19 13:17:12.375 232 12750.77 17.75 55144.18 88888.00 2008-08-19 13:17:12.500 232 12750.70 17.70 55144.12 88888.00 2008-08-19 13:17:12.625 232 12750.67 17.65 55144.07 88888.00 2008-08-19 13:17:12.750 232 12750.62 17.62 55144.12 88888.00 2008-08-19 13:17:12.875 232 12750.67 17.68 55144.15 88888.00 2008-08-19 13:17:13.000 232 12750.73 17.70 55144.15 88888.00 2008-08-19 13:17:13.125 232 12750.75 17.73 55144.18 88888.00 2008-08-19 13:17:13.250 232 12750.75 17.70 55144.18 88888.00 2008-08-19 13:17:13.375 232 12750.80 17.70 55144.15 88888.00 2008-08-19 13:17:13.500 232 12750.75 17.73 55144.15 88888.00 2008-08-19 13:17:13.625 232 12750.67 17.70 55144.15 88888.00 2008-08-19 13:17:13.750 232 12750.62 17.70 55144.18 88888.00 2008-08-19 13:17:13.875 232 12750.67 17.68 55144.12 88888.00 2008-08-19 13:17:14.000 232 12750.65 17.65 55144.10 88888.00 2008-08-19 13:17:14.125 232 12750.67 17.68 55144.12 88888.00 2008-08-19 13:17:14.250 232 12750.60 17.65 55144.12 88888.00 2008-08-19 13:17:14.375 232 12750.60 17.65 55144.15 88888.00 2008-08-19 13:17:14.500 232 12750.62 17.70 55144.18 88888.00 2008-08-19 13:17:14.625 232 12750.65 17.70 55144.15 88888.00 2008-08-19 13:17:14.750 232 12750.70 17.70 55144.20 88888.00 2008-08-19 13:17:14.875 232 12750.70 17.80 55144.22 88888.00 2008-08-19 13:17:15.000 232 12750.67 17.77 55144.22 88888.00 2008-08-19 13:17:15.125 232 12750.65 17.73 55144.22 88888.00 2008-08-19 13:17:15.250 232 12750.67 17.75 55144.22 88888.00 2008-08-19 13:17:15.375 232 12750.73 17.73 55144.22 88888.00 2008-08-19 13:17:15.500 232 12750.67 17.77 55144.25 88888.00 2008-08-19 13:17:15.625 232 12750.62 17.82 55144.25 88888.00 2008-08-19 13:17:15.750 232 12750.58 17.77 55144.22 88888.00 2008-08-19 13:17:15.875 232 12750.60 17.73 55144.22 88888.00 2008-08-19 13:17:16.000 232 12750.70 17.73 55144.22 88888.00 2008-08-19 13:17:16.125 232 12750.75 17.75 55144.22 88888.00 2008-08-19 13:17:16.250 232 12750.73 17.73 55144.22 88888.00 2008-08-19 13:17:16.375 232 12750.73 17.73 55144.25 88888.00 2008-08-19 13:17:16.500 232 12750.67 17.75 55144.28 88888.00 2008-08-19 13:17:16.625 232 12750.65 17.75 55144.20 88888.00 2008-08-19 13:17:16.750 232 12750.65 17.73 55144.20 88888.00 2008-08-19 13:17:16.875 232 12750.80 17.77 55144.25 88888.00 2008-08-19 13:17:17.000 232 12750.83 17.77 55144.25 88888.00 2008-08-19 13:17:17.125 232 12750.83 17.82 55144.30 88888.00 2008-08-19 13:17:17.250 232 12750.73 17.80 55144.25 88888.00 2008-08-19 13:17:17.375 232 12750.70 17.80 55144.22 88888.00 2008-08-19 13:17:17.500 232 12750.77 17.85 55144.22 88888.00 2008-08-19 13:17:17.625 232 12750.75 17.82 55144.25 88888.00 2008-08-19 13:17:17.750 232 12750.75 17.85 55144.28 88888.00 2008-08-19 13:17:17.875 232 12750.75 17.90 55144.28 88888.00 2008-08-19 13:17:18.000 232 12750.75 17.85 55144.25 88888.00 2008-08-19 13:17:18.125 232 12750.77 17.82 55144.25 88888.00 2008-08-19 13:17:18.250 232 12750.75 17.82 55144.25 88888.00 2008-08-19 13:17:18.375 232 12750.75 17.85 55144.28 88888.00 2008-08-19 13:17:18.500 232 12750.77 17.85 55144.30 88888.00 2008-08-19 13:17:18.625 232 12750.73 17.82 55144.32 88888.00 2008-08-19 13:17:18.750 232 12750.73 17.88 55144.32 88888.00 2008-08-19 13:17:18.875 232 12750.73 17.93 55144.32 88888.00 2008-08-19 13:17:19.000 232 12750.75 17.93 55144.30 88888.00 2008-08-19 13:17:19.125 232 12750.83 17.93 55144.32 88888.00 2008-08-19 13:17:19.250 232 12750.83 17.93 55144.32 88888.00 2008-08-19 13:17:19.375 232 12750.77 17.93 55144.30 88888.00 2008-08-19 13:17:19.500 232 12750.75 17.88 55144.32 88888.00 2008-08-19 13:17:19.625 232 12750.80 17.90 55144.35 88888.00 2008-08-19 13:17:19.750 232 12750.80 17.90 55144.35 88888.00 2008-08-19 13:17:19.875 232 12750.70 17.93 55144.32 88888.00 2008-08-19 13:17:20.000 232 12750.65 17.88 55144.30 88888.00 2008-08-19 13:17:20.125 232 12750.67 17.88 55144.32 88888.00 2008-08-19 13:17:20.250 232 12750.73 17.90 55144.32 88888.00 2008-08-19 13:17:20.375 232 12750.80 17.98 55144.35 88888.00 2008-08-19 13:17:20.500 232 12750.83 18.02 55144.35 88888.00 2008-08-19 13:17:20.625 232 12750.88 18.02 55144.38 88888.00 2008-08-19 13:17:20.750 232 12750.85 17.98 55144.35 88888.00 2008-08-19 13:17:20.875 232 12750.77 17.95 55144.32 88888.00 2008-08-19 13:17:21.000 232 12750.70 17.93 55144.30 88888.00 2008-08-19 13:17:21.125 232 12750.77 17.98 55144.38 88888.00 2008-08-19 13:17:21.250 232 12750.83 17.90 55144.38 88888.00 2008-08-19 13:17:21.375 232 12750.80 17.95 55144.38 88888.00 2008-08-19 13:17:21.500 232 12750.80 17.95 55144.38 88888.00 2008-08-19 13:17:21.625 232 12750.80 17.93 55144.38 88888.00 2008-08-19 13:17:21.750 232 12750.77 17.93 55144.38 88888.00 2008-08-19 13:17:21.875 232 12750.75 17.93 55144.38 88888.00 2008-08-19 13:17:22.000 232 12750.75 18.00 55144.38 88888.00 2008-08-19 13:17:22.125 232 12750.80 18.00 55144.38 88888.00 2008-08-19 13:17:22.250 232 12750.80 18.00 55144.38 88888.00 2008-08-19 13:17:22.375 232 12750.83 18.02 55144.38 88888.00 2008-08-19 13:17:22.500 232 12750.75 18.00 55144.40 88888.00 2008-08-19 13:17:22.625 232 12750.70 17.95 55144.40 88888.00 2008-08-19 13:17:22.750 232 12750.73 17.95 55144.45 88888.00 2008-08-19 13:17:22.875 232 12750.80 18.00 55144.45 88888.00 2008-08-19 13:17:23.000 232 12750.80 18.00 55144.45 88888.00 2008-08-19 13:17:23.125 232 12750.73 18.00 55144.43 88888.00 2008-08-19 13:17:23.250 232 12750.67 18.05 55144.43 88888.00 2008-08-19 13:17:23.375 232 12750.73 18.05 55144.40 88888.00 2008-08-19 13:17:23.500 232 12750.75 18.00 55144.43 88888.00 2008-08-19 13:17:23.625 232 12750.83 17.98 55144.43 88888.00 2008-08-19 13:17:23.750 232 12750.83 17.95 55144.40 88888.00 2008-08-19 13:17:23.875 232 12750.75 18.02 55144.43 88888.00 2008-08-19 13:17:24.000 232 12750.75 18.05 55144.45 88888.00 2008-08-19 13:17:24.125 232 12750.77 18.02 55144.45 88888.00 2008-08-19 13:17:24.250 232 12750.83 18.00 55144.43 88888.00 2008-08-19 13:17:24.375 232 12750.90 18.05 55144.45 88888.00 2008-08-19 13:17:24.500 232 12750.85 18.12 55144.47 88888.00 2008-08-19 13:17:24.625 232 12750.77 18.10 55144.47 88888.00 2008-08-19 13:17:24.750 232 12750.70 18.02 55144.45 88888.00 2008-08-19 13:17:24.875 232 12750.75 18.07 55144.47 88888.00 2008-08-19 13:17:25.000 232 12750.75 18.07 55144.50 88888.00 2008-08-19 13:17:25.125 232 12750.75 18.07 55144.50 88888.00 2008-08-19 13:17:25.250 232 12750.70 18.02 55144.47 88888.00 2008-08-19 13:17:25.375 232 12750.77 18.02 55144.47 88888.00 2008-08-19 13:17:25.500 232 12750.77 18.05 55144.50 88888.00 2008-08-19 13:17:25.625 232 12750.75 18.05 55144.50 88888.00 2008-08-19 13:17:25.750 232 12750.80 18.07 55144.53 88888.00 2008-08-19 13:17:25.875 232 12750.83 18.15 55144.57 88888.00 2008-08-19 13:17:26.000 232 12750.85 18.15 55144.55 88888.00 2008-08-19 13:17:26.125 232 12750.92 18.07 55144.55 88888.00 2008-08-19 13:17:26.250 232 12750.90 18.05 55144.55 88888.00 2008-08-19 13:17:26.375 232 12750.83 18.02 55144.50 88888.00 2008-08-19 13:17:26.500 232 12750.80 18.00 55144.50 88888.00 2008-08-19 13:17:26.625 232 12750.77 18.02 55144.53 88888.00 2008-08-19 13:17:26.750 232 12750.80 18.07 55144.57 88888.00 2008-08-19 13:17:26.875 232 12750.85 18.10 55144.60 88888.00 2008-08-19 13:17:27.000 232 12750.88 18.10 55144.57 88888.00 2008-08-19 13:17:27.125 232 12750.92 18.12 55144.57 88888.00 2008-08-19 13:17:27.250 232 12750.90 18.10 55144.57 88888.00 2008-08-19 13:17:27.375 232 12750.90 18.10 55144.57 88888.00 2008-08-19 13:17:27.500 232 12750.88 18.07 55144.55 88888.00 2008-08-19 13:17:27.625 232 12750.83 18.05 55144.55 88888.00 2008-08-19 13:17:27.750 232 12750.75 18.02 55144.53 88888.00 2008-08-19 13:17:27.875 232 12750.75 18.07 55144.55 88888.00 2008-08-19 13:17:28.000 232 12750.88 18.10 55144.55 88888.00 2008-08-19 13:17:28.125 232 12750.95 18.10 55144.55 88888.00 2008-08-19 13:17:28.250 232 12750.92 18.12 55144.57 88888.00 2008-08-19 13:17:28.375 232 12750.95 18.15 55144.57 88888.00 2008-08-19 13:17:28.500 232 12750.90 18.07 55144.55 88888.00 2008-08-19 13:17:28.625 232 12750.92 18.15 55144.57 88888.00 2008-08-19 13:17:28.750 232 12750.98 18.15 55144.57 88888.00 2008-08-19 13:17:28.875 232 12750.90 18.12 55144.55 88888.00 2008-08-19 13:17:29.000 232 12750.90 18.12 55144.57 88888.00 2008-08-19 13:17:29.125 232 12750.83 18.12 55144.62 88888.00 2008-08-19 13:17:29.250 232 12750.77 18.12 55144.62 88888.00 2008-08-19 13:17:29.375 232 12750.88 18.12 55144.57 88888.00 2008-08-19 13:17:29.500 232 12750.88 18.12 55144.57 88888.00 2008-08-19 13:17:29.625 232 12750.88 18.20 55144.62 88888.00 2008-08-19 13:17:29.750 232 12750.83 18.20 55144.60 88888.00 2008-08-19 13:17:29.875 232 12750.83 18.18 55144.57 88888.00 2008-08-19 13:17:30.000 232 12750.88 18.20 55144.62 88888.00 2008-08-19 13:17:30.125 232 12750.95 18.23 55144.68 88888.00 2008-08-19 13:17:30.250 232 12750.95 18.25 55144.68 88888.00 2008-08-19 13:17:30.375 232 12750.92 18.20 55144.65 88888.00 2008-08-19 13:17:30.500 232 12750.83 18.20 55144.62 88888.00 2008-08-19 13:17:30.625 232 12750.88 18.20 55144.65 88888.00 2008-08-19 13:17:30.750 232 12750.88 18.15 55144.62 88888.00 2008-08-19 13:17:30.875 232 12750.95 18.15 55144.62 88888.00 2008-08-19 13:17:31.000 232 12751.00 18.18 55144.62 88888.00 2008-08-19 13:17:31.125 232 12751.00 18.18 55144.65 88888.00 2008-08-19 13:17:31.250 232 12750.90 18.15 55144.65 88888.00 2008-08-19 13:17:31.375 232 12750.90 18.18 55144.65 88888.00 2008-08-19 13:17:31.500 232 12750.90 18.18 55144.62 88888.00 2008-08-19 13:17:31.625 232 12750.90 18.23 55144.62 88888.00 2008-08-19 13:17:31.750 232 12750.85 18.20 55144.62 88888.00 2008-08-19 13:17:31.875 232 12750.83 18.12 55144.60 88888.00 2008-08-19 13:17:32.000 232 12750.85 18.10 55144.62 88888.00 2008-08-19 13:17:32.125 232 12750.92 18.18 55144.68 88888.00 2008-08-19 13:17:32.250 232 12750.92 18.20 55144.70 88888.00 2008-08-19 13:17:32.375 232 12750.88 18.18 55144.70 88888.00 2008-08-19 13:17:32.500 232 12750.83 18.12 55144.65 88888.00 2008-08-19 13:17:32.625 232 12750.85 18.23 55144.65 88888.00 2008-08-19 13:17:32.750 232 12750.95 18.23 55144.65 88888.00 2008-08-19 13:17:32.875 232 12750.92 18.18 55144.65 88888.00 2008-08-19 13:17:33.000 232 12750.98 18.18 55144.65 88888.00 2008-08-19 13:17:33.125 232 12750.95 18.18 55144.68 88888.00 2008-08-19 13:17:33.250 232 12750.95 18.18 55144.65 88888.00 2008-08-19 13:17:33.375 232 12750.98 18.23 55144.68 88888.00 2008-08-19 13:17:33.500 232 12750.95 18.25 55144.70 88888.00 2008-08-19 13:17:33.625 232 12750.90 18.23 55144.68 88888.00 2008-08-19 13:17:33.750 232 12750.92 18.20 55144.68 88888.00 2008-08-19 13:17:33.875 232 12750.98 18.20 55144.70 88888.00 2008-08-19 13:17:34.000 232 12751.05 18.20 55144.70 88888.00 2008-08-19 13:17:34.125 232 12751.10 18.23 55144.68 88888.00 2008-08-19 13:17:34.250 232 12751.05 18.20 55144.70 88888.00 2008-08-19 13:17:34.375 232 12751.10 18.18 55144.68 88888.00 2008-08-19 13:17:34.500 232 12751.10 18.20 55144.65 88888.00 2008-08-19 13:17:34.625 232 12751.12 18.23 55144.70 88888.00 2008-08-19 13:17:34.750 232 12751.20 18.25 55144.72 88888.00 2008-08-19 13:17:34.875 232 12751.15 18.23 55144.72 88888.00 2008-08-19 13:17:35.000 232 12751.08 18.18 55144.70 88888.00 2008-08-19 13:17:35.125 232 12751.10 18.20 55144.72 88888.00 2008-08-19 13:17:35.250 232 12751.02 18.25 55144.70 88888.00 2008-08-19 13:17:35.375 232 12751.05 18.30 55144.70 88888.00 2008-08-19 13:17:35.500 232 12751.05 18.25 55144.72 88888.00 2008-08-19 13:17:35.625 232 12751.10 18.23 55144.70 88888.00 2008-08-19 13:17:35.750 232 12751.15 18.20 55144.72 88888.00 2008-08-19 13:17:35.875 232 12751.10 18.27 55144.72 88888.00 2008-08-19 13:17:36.000 232 12751.10 18.27 55144.72 88888.00 2008-08-19 13:17:36.125 232 12751.10 18.30 55144.72 88888.00 2008-08-19 13:17:36.250 232 12751.12 18.27 55144.72 88888.00 2008-08-19 13:17:36.375 232 12751.15 18.25 55144.72 88888.00 2008-08-19 13:17:36.500 232 12751.12 18.25 55144.72 88888.00 2008-08-19 13:17:36.625 232 12751.08 18.20 55144.70 88888.00 2008-08-19 13:17:36.750 232 12751.10 18.20 55144.68 88888.00 2008-08-19 13:17:36.875 232 12751.15 18.25 55144.72 88888.00 2008-08-19 13:17:37.000 232 12751.17 18.27 55144.75 88888.00 2008-08-19 13:17:37.125 232 12751.15 18.27 55144.72 88888.00 2008-08-19 13:17:37.250 232 12751.10 18.23 55144.70 88888.00 2008-08-19 13:17:37.375 232 12751.17 18.23 55144.68 88888.00 2008-08-19 13:17:37.500 232 12751.23 18.30 55144.72 88888.00 2008-08-19 13:17:37.625 232 12751.30 18.32 55144.75 88888.00 2008-08-19 13:17:37.750 232 12751.23 18.25 55144.75 88888.00 2008-08-19 13:17:37.875 232 12751.12 18.23 55144.72 88888.00 2008-08-19 13:17:38.000 232 12751.10 18.25 55144.72 88888.00 2008-08-19 13:17:38.125 232 12751.15 18.25 55144.72 88888.00 2008-08-19 13:17:38.250 232 12751.15 18.27 55144.75 88888.00 2008-08-19 13:17:38.375 232 12751.15 18.27 55144.75 88888.00 2008-08-19 13:17:38.500 232 12751.17 18.25 55144.75 88888.00 2008-08-19 13:17:38.625 232 12751.30 18.30 55144.78 88888.00 2008-08-19 13:17:38.750 232 12751.38 18.32 55144.78 88888.00 2008-08-19 13:17:38.875 232 12751.27 18.32 55144.75 88888.00 2008-08-19 13:17:39.000 232 12751.23 18.27 55144.75 88888.00 2008-08-19 13:17:39.125 232 12751.20 18.30 55144.78 88888.00 2008-08-19 13:17:39.250 232 12751.25 18.32 55144.82 88888.00 2008-08-19 13:17:39.375 232 12751.25 18.30 55144.80 88888.00 2008-08-19 13:17:39.500 232 12751.23 18.27 55144.80 88888.00 2008-08-19 13:17:39.625 232 12751.25 18.30 55144.78 88888.00 2008-08-19 13:17:39.750 232 12751.20 18.25 55144.78 88888.00 2008-08-19 13:17:39.875 232 12751.20 18.27 55144.75 88888.00 2008-08-19 13:17:40.000 232 12751.17 18.27 55144.78 88888.00 2008-08-19 13:17:40.125 232 12751.17 18.35 55144.80 88888.00 2008-08-19 13:17:40.250 232 12751.20 18.32 55144.80 88888.00 2008-08-19 13:17:40.375 232 12751.25 18.30 55144.80 88888.00 2008-08-19 13:17:40.500 232 12751.25 18.27 55144.78 88888.00 2008-08-19 13:17:40.625 232 12751.23 18.25 55144.75 88888.00 2008-08-19 13:17:40.750 232 12751.23 18.23 55144.78 88888.00 2008-08-19 13:17:40.875 232 12751.25 18.27 55144.80 88888.00 2008-08-19 13:17:41.000 232 12751.25 18.30 55144.80 88888.00 2008-08-19 13:17:41.125 232 12751.20 18.27 55144.80 88888.00 2008-08-19 13:17:41.250 232 12751.15 18.23 55144.80 88888.00 2008-08-19 13:17:41.375 232 12751.23 18.27 55144.80 88888.00 2008-08-19 13:17:41.500 232 12751.20 18.27 55144.80 88888.00 2008-08-19 13:17:41.625 232 12751.20 18.25 55144.75 88888.00 2008-08-19 13:17:41.750 232 12751.20 18.23 55144.75 88888.00 2008-08-19 13:17:41.875 232 12751.23 18.23 55144.75 88888.00 2008-08-19 13:17:42.000 232 12751.27 18.27 55144.78 88888.00 2008-08-19 13:17:42.125 232 12751.40 18.35 55144.85 88888.00 2008-08-19 13:17:42.250 232 12751.27 18.30 55144.82 88888.00 2008-08-19 13:17:42.375 232 12751.23 18.25 55144.82 88888.00 2008-08-19 13:17:42.500 232 12751.25 18.25 55144.82 88888.00 2008-08-19 13:17:42.625 232 12751.30 18.27 55144.82 88888.00 2008-08-19 13:17:42.750 232 12751.25 18.25 55144.80 88888.00 2008-08-19 13:17:42.875 232 12751.17 18.25 55144.80 88888.00 2008-08-19 13:17:43.000 232 12751.12 18.23 55144.82 88888.00 2008-08-19 13:17:43.125 232 12751.20 18.27 55144.82 88888.00 2008-08-19 13:17:43.250 232 12751.27 18.30 55144.85 88888.00 2008-08-19 13:17:43.375 232 12751.33 18.27 55144.85 88888.00 2008-08-19 13:17:43.500 232 12751.27 18.27 55144.88 88888.00 2008-08-19 13:17:43.625 232 12751.33 18.30 55144.90 88888.00 2008-08-19 13:17:43.750 232 12751.27 18.27 55144.85 88888.00 2008-08-19 13:17:43.875 232 12751.23 18.25 55144.88 88888.00 2008-08-19 13:17:44.000 232 12751.20 18.23 55144.88 88888.00 2008-08-19 13:17:44.125 232 12751.23 18.23 55144.88 88888.00 2008-08-19 13:17:44.250 232 12751.27 18.25 55144.85 88888.00 2008-08-19 13:17:44.375 232 12751.33 18.25 55144.85 88888.00 2008-08-19 13:17:44.500 232 12751.30 18.20 55144.88 88888.00 2008-08-19 13:17:44.625 232 12751.30 18.20 55144.85 88888.00 2008-08-19 13:17:44.750 232 12751.30 18.23 55144.88 88888.00 2008-08-19 13:17:44.875 232 12751.23 18.23 55144.88 88888.00 2008-08-19 13:17:45.000 232 12751.20 18.20 55144.88 88888.00 2008-08-19 13:17:45.125 232 12751.20 18.18 55144.85 88888.00 2008-08-19 13:17:45.250 232 12751.17 18.10 55144.85 88888.00 2008-08-19 13:17:45.375 232 12751.30 18.15 55144.88 88888.00 2008-08-19 13:17:45.500 232 12751.35 18.20 55144.88 88888.00 2008-08-19 13:17:45.625 232 12751.35 18.18 55144.88 88888.00 2008-08-19 13:17:45.750 232 12751.40 18.18 55144.88 88888.00 2008-08-19 13:17:45.875 232 12751.40 18.18 55144.88 88888.00 2008-08-19 13:17:46.000 232 12751.42 18.18 55144.90 88888.00 2008-08-19 13:17:46.125 232 12751.40 18.18 55144.95 88888.00 2008-08-19 13:17:46.250 232 12751.33 18.23 55144.95 88888.00 2008-08-19 13:17:46.375 232 12751.33 18.20 55144.93 88888.00 2008-08-19 13:17:46.500 232 12751.30 18.15 55144.90 88888.00 2008-08-19 13:17:46.625 232 12751.30 18.18 55144.93 88888.00 2008-08-19 13:17:46.750 232 12751.38 18.23 55144.93 88888.00 2008-08-19 13:17:46.875 232 12751.42 18.20 55144.95 88888.00 2008-08-19 13:17:47.000 232 12751.40 18.12 55144.93 88888.00 2008-08-19 13:17:47.125 232 12751.35 18.10 55144.93 88888.00 2008-08-19 13:17:47.250 232 12751.38 18.18 55144.97 88888.00 2008-08-19 13:17:47.375 232 12751.48 18.25 55144.97 88888.00 2008-08-19 13:17:47.500 232 12751.48 18.18 55144.95 88888.00 2008-08-19 13:17:47.625 232 12751.35 18.10 55144.90 88888.00 2008-08-19 13:17:47.750 232 12751.30 18.10 55144.93 88888.00 2008-08-19 13:17:47.875 232 12751.30 18.10 55144.95 88888.00 2008-08-19 13:17:48.000 232 12751.33 18.12 55144.93 88888.00 2008-08-19 13:17:48.125 232 12751.40 18.20 55144.97 88888.00 2008-08-19 13:17:48.250 232 12751.40 18.18 55144.97 88888.00 2008-08-19 13:17:48.375 232 12751.40 18.15 55144.95 88888.00 2008-08-19 13:17:48.500 232 12751.42 18.12 55144.95 88888.00 2008-08-19 13:17:48.625 232 12751.45 18.10 55144.95 88888.00 2008-08-19 13:17:48.750 232 12751.45 18.20 55144.95 88888.00 2008-08-19 13:17:48.875 232 12751.45 18.15 55144.95 88888.00 2008-08-19 13:17:49.000 232 12751.40 18.12 55144.93 88888.00 2008-08-19 13:17:49.125 232 12751.33 18.10 55144.95 88888.00 2008-08-19 13:17:49.250 232 12751.27 18.12 55144.97 88888.00 2008-08-19 13:17:49.375 232 12751.38 18.18 55145.00 88888.00 2008-08-19 13:17:49.500 232 12751.40 18.12 55144.95 88888.00 2008-08-19 13:17:49.625 232 12751.38 18.07 55144.95 88888.00 2008-08-19 13:17:49.750 232 12751.40 18.18 55145.00 88888.00 2008-08-19 13:17:49.875 232 12751.42 18.23 55145.00 88888.00 2008-08-19 13:17:50.000 232 12751.40 18.15 55144.95 88888.00 2008-08-19 13:17:50.125 232 12751.42 18.18 55145.03 88888.00 2008-08-19 13:17:50.250 232 12751.42 18.18 55145.03 88888.00 2008-08-19 13:17:50.375 232 12751.35 18.12 55145.00 88888.00 2008-08-19 13:17:50.500 232 12751.30 18.15 55144.97 88888.00 2008-08-19 13:17:50.625 232 12751.35 18.15 55144.97 88888.00 2008-08-19 13:17:50.750 232 12751.38 18.15 55144.97 88888.00 2008-08-19 13:17:50.875 232 12751.40 18.23 55145.05 88888.00 2008-08-19 13:17:51.000 232 12751.42 18.25 55145.05 88888.00 2008-08-19 13:17:51.125 232 12751.35 18.20 55145.05 88888.00 2008-08-19 13:17:51.250 232 12751.33 18.15 55145.00 88888.00 2008-08-19 13:17:51.375 232 12751.38 18.12 55145.03 88888.00 2008-08-19 13:17:51.500 232 12751.40 18.15 55145.03 88888.00 2008-08-19 13:17:51.625 232 12751.35 18.12 55145.00 88888.00 2008-08-19 13:17:51.750 232 12751.33 18.20 55145.00 88888.00 2008-08-19 13:17:51.875 232 12751.35 18.23 55145.03 88888.00 2008-08-19 13:17:52.000 232 12751.33 18.12 55145.00 88888.00 2008-08-19 13:17:52.125 232 12751.38 18.12 55145.03 88888.00 2008-08-19 13:17:52.250 232 12751.40 18.20 55145.10 88888.00 2008-08-19 13:17:52.375 232 12751.45 18.23 55145.07 88888.00 2008-08-19 13:17:52.500 232 12751.45 18.25 55145.07 88888.00 2008-08-19 13:17:52.625 232 12751.42 18.23 55145.03 88888.00 2008-08-19 13:17:52.750 232 12751.35 18.15 55145.05 88888.00 2008-08-19 13:17:52.875 232 12751.35 18.12 55145.05 88888.00 2008-08-19 13:17:53.000 232 12751.33 18.15 55145.05 88888.00 2008-08-19 13:17:53.125 232 12751.30 18.18 55145.05 88888.00 2008-08-19 13:17:53.250 232 12751.33 18.20 55145.05 88888.00 2008-08-19 13:17:53.375 232 12751.42 18.25 55145.10 88888.00 2008-08-19 13:17:53.500 232 12751.42 18.25 55145.10 88888.00 2008-08-19 13:17:53.625 232 12751.40 18.20 55145.10 88888.00 2008-08-19 13:17:53.750 232 12751.42 18.20 55145.10 88888.00 2008-08-19 13:17:53.875 232 12751.38 18.12 55145.10 88888.00 2008-08-19 13:17:54.000 232 12751.40 18.18 55145.12 88888.00 2008-08-19 13:17:54.125 232 12751.33 18.23 55145.10 88888.00 2008-08-19 13:17:54.250 232 12751.38 18.23 55145.10 88888.00 2008-08-19 13:17:54.375 232 12751.40 18.23 55145.10 88888.00 2008-08-19 13:17:54.500 232 12751.45 18.23 55145.10 88888.00 2008-08-19 13:17:54.625 232 12751.50 18.20 55145.10 88888.00 2008-08-19 13:17:54.750 232 12751.55 18.20 55145.15 88888.00 2008-08-19 13:17:54.875 232 12751.60 18.23 55145.15 88888.00 2008-08-19 13:17:55.000 232 12751.58 18.23 55145.15 88888.00 2008-08-19 13:17:55.125 232 12751.48 18.23 55145.10 88888.00 2008-08-19 13:17:55.250 232 12751.45 18.15 55145.05 88888.00 2008-08-19 13:17:55.375 232 12751.45 18.18 55145.07 88888.00 2008-08-19 13:17:55.500 232 12751.45 18.15 55145.10 88888.00 2008-08-19 13:17:55.625 232 12751.42 18.12 55145.12 88888.00 2008-08-19 13:17:55.750 232 12751.42 18.12 55145.15 88888.00 2008-08-19 13:17:55.875 232 12751.45 18.18 55145.15 88888.00 2008-08-19 13:17:56.000 232 12751.40 18.20 55145.15 88888.00 2008-08-19 13:17:56.125 232 12751.35 18.23 55145.12 88888.00 2008-08-19 13:17:56.250 232 12751.33 18.18 55145.12 88888.00 2008-08-19 13:17:56.375 232 12751.33 18.15 55145.10 88888.00 2008-08-19 13:17:56.500 232 12751.30 18.15 55145.12 88888.00 2008-08-19 13:17:56.625 232 12751.35 18.20 55145.15 88888.00 2008-08-19 13:17:56.750 232 12751.42 18.20 55145.18 88888.00 2008-08-19 13:17:56.875 232 12751.42 18.25 55145.18 88888.00 2008-08-19 13:17:57.000 232 12751.38 18.23 55145.15 88888.00 2008-08-19 13:17:57.125 232 12751.35 18.20 55145.12 88888.00 2008-08-19 13:17:57.250 232 12751.33 18.18 55145.15 88888.00 2008-08-19 13:17:57.375 232 12751.35 18.15 55145.10 88888.00 2008-08-19 13:17:57.500 232 12751.38 18.18 55145.10 88888.00 2008-08-19 13:17:57.625 232 12751.40 18.18 55145.12 88888.00 2008-08-19 13:17:57.750 232 12751.50 18.25 55145.18 88888.00 2008-08-19 13:17:57.875 232 12751.50 18.27 55145.18 88888.00 2008-08-19 13:17:58.000 232 12751.33 18.15 55145.15 88888.00 2008-08-19 13:17:58.125 232 12751.23 18.18 55145.18 88888.00 2008-08-19 13:17:58.250 232 12751.27 18.23 55145.20 88888.00 2008-08-19 13:17:58.375 232 12751.30 18.20 55145.18 88888.00 2008-08-19 13:17:58.500 232 12751.27 18.20 55145.20 88888.00 2008-08-19 13:17:58.625 232 12751.35 18.27 55145.22 88888.00 2008-08-19 13:17:58.750 232 12751.38 18.27 55145.22 88888.00 2008-08-19 13:17:58.875 232 12751.42 18.25 55145.22 88888.00 2008-08-19 13:17:59.000 232 12751.48 18.23 55145.25 88888.00 2008-08-19 13:17:59.125 232 12751.48 18.20 55145.28 88888.00 2008-08-19 13:17:59.250 232 12751.40 18.20 55145.28 88888.00 2008-08-19 13:17:59.375 232 12751.38 18.20 55145.28 88888.00 2008-08-19 13:17:59.500 232 12751.40 18.18 55145.25 88888.00 2008-08-19 13:17:59.625 232 12751.38 18.15 55145.25 88888.00 2008-08-19 13:17:59.750 232 12751.33 18.20 55145.25 88888.00 2008-08-19 13:17:59.875 232 12751.30 18.15 55145.25 88888.00 2008-08-19 13:18:00.000 232 12751.27 18.15 55145.22 88888.00 2008-08-19 13:18:00.125 232 12751.30 18.20 55145.30 88888.00 2008-08-19 13:18:00.250 232 12751.35 18.23 55145.30 88888.00 2008-08-19 13:18:00.375 232 12751.33 18.20 55145.28 88888.00 2008-08-19 13:18:00.500 232 12751.27 18.12 55145.25 88888.00 2008-08-19 13:18:00.625 232 12751.30 18.15 55145.28 88888.00 2008-08-19 13:18:00.750 232 12751.33 18.15 55145.28 88888.00 2008-08-19 13:18:00.875 232 12751.33 18.12 55145.30 88888.00 2008-08-19 13:18:01.000 232 12751.42 18.18 55145.30 88888.00 2008-08-19 13:18:01.125 232 12751.40 18.18 55145.28 88888.00 2008-08-19 13:18:01.250 232 12751.30 18.18 55145.30 88888.00 2008-08-19 13:18:01.375 232 12751.27 18.12 55145.30 88888.00 2008-08-19 13:18:01.500 232 12751.30 18.15 55145.30 88888.00 2008-08-19 13:18:01.625 232 12751.40 18.15 55145.30 88888.00 2008-08-19 13:18:01.750 232 12751.42 18.15 55145.30 88888.00 2008-08-19 13:18:01.875 232 12751.48 18.20 55145.30 88888.00 2008-08-19 13:18:02.000 232 12751.38 18.07 55145.25 88888.00 2008-08-19 13:18:02.125 232 12751.40 18.07 55145.28 88888.00 2008-08-19 13:18:02.250 232 12751.42 18.15 55145.30 88888.00 2008-08-19 13:18:02.375 232 12751.52 18.18 55145.30 88888.00 2008-08-19 13:18:02.500 232 12751.52 18.12 55145.25 88888.00 2008-08-19 13:18:02.625 232 12751.50 18.15 55145.30 88888.00 2008-08-19 13:18:02.750 232 12751.45 18.18 55145.32 88888.00 2008-08-19 13:18:02.875 232 12751.45 18.20 55145.35 88888.00 2008-08-19 13:18:03.000 232 12751.42 18.20 55145.32 88888.00 2008-08-19 13:18:03.125 232 12751.48 18.20 55145.32 88888.00 2008-08-19 13:18:03.250 232 12751.48 18.23 55145.35 88888.00 2008-08-19 13:18:03.375 232 12751.48 18.23 55145.35 88888.00 2008-08-19 13:18:03.500 232 12751.48 18.18 55145.35 88888.00 2008-08-19 13:18:03.625 232 12751.42 18.15 55145.35 88888.00 2008-08-19 13:18:03.750 232 12751.42 18.12 55145.38 88888.00 2008-08-19 13:18:03.875 232 12751.48 18.10 55145.38 88888.00 2008-08-19 13:18:04.000 232 12751.48 18.12 55145.35 88888.00 2008-08-19 13:18:04.125 232 12751.50 18.12 55145.32 88888.00 2008-08-19 13:18:04.250 232 12751.42 18.15 55145.32 88888.00 2008-08-19 13:18:04.375 232 12751.45 18.18 55145.28 88888.00 2008-08-19 13:18:04.500 232 12751.45 18.12 55145.30 88888.00 2008-08-19 13:18:04.625 232 12751.48 18.12 55145.35 88888.00 2008-08-19 13:18:04.750 232 12751.45 18.20 55145.35 88888.00 2008-08-19 13:18:04.875 232 12751.38 18.18 55145.32 88888.00 2008-08-19 13:18:05.000 232 12751.38 18.18 55145.32 88888.00 2008-08-19 13:18:05.125 232 12751.45 18.18 55145.32 88888.00 2008-08-19 13:18:05.250 232 12751.45 18.18 55145.35 88888.00 2008-08-19 13:18:05.375 232 12751.48 18.25 55145.38 88888.00 2008-08-19 13:18:05.500 232 12751.50 18.25 55145.40 88888.00 2008-08-19 13:18:05.625 232 12751.52 18.25 55145.40 88888.00 2008-08-19 13:18:05.750 232 12751.50 18.25 55145.38 88888.00 2008-08-19 13:18:05.875 232 12751.52 18.25 55145.38 88888.00 2008-08-19 13:18:06.000 232 12751.52 18.27 55145.38 88888.00 2008-08-19 13:18:06.125 232 12751.52 18.25 55145.43 88888.00 2008-08-19 13:18:06.250 232 12751.58 18.23 55145.40 88888.00 2008-08-19 13:18:06.375 232 12751.60 18.18 55145.38 88888.00 2008-08-19 13:18:06.500 232 12751.50 18.18 55145.38 88888.00 2008-08-19 13:18:06.625 232 12751.55 18.15 55145.35 88888.00 2008-08-19 13:18:06.750 232 12751.62 18.12 55145.40 88888.00 2008-08-19 13:18:06.875 232 12751.62 18.23 55145.43 88888.00 2008-08-19 13:18:07.000 232 12751.58 18.27 55145.40 88888.00 2008-08-19 13:18:07.125 232 12751.52 18.25 55145.40 88888.00 2008-08-19 13:18:07.250 232 12751.50 18.20 55145.38 88888.00 2008-08-19 13:18:07.375 232 12751.50 18.20 55145.40 88888.00 2008-08-19 13:18:07.500 232 12751.50 18.23 55145.43 88888.00 2008-08-19 13:18:07.625 232 12751.50 18.25 55145.45 88888.00 2008-08-19 13:18:07.750 232 12751.55 18.20 55145.45 88888.00 2008-08-19 13:18:07.875 232 12751.62 18.25 55145.45 88888.00 2008-08-19 13:18:08.000 232 12751.65 18.25 55145.40 88888.00 2008-08-19 13:18:08.125 232 12751.62 18.25 55145.43 88888.00 2008-08-19 13:18:08.250 232 12751.58 18.23 55145.45 88888.00 2008-08-19 13:18:08.375 232 12751.62 18.18 55145.43 88888.00 2008-08-19 13:18:08.500 232 12751.67 18.15 55145.43 88888.00 2008-08-19 13:18:08.625 232 12751.67 18.18 55145.40 88888.00 2008-08-19 13:18:08.750 232 12751.62 18.18 55145.40 88888.00 2008-08-19 13:18:08.875 232 12751.58 18.12 55145.38 88888.00 2008-08-19 13:18:09.000 232 12751.58 18.12 55145.40 88888.00 2008-08-19 13:18:09.125 232 12751.62 18.20 55145.45 88888.00 2008-08-19 13:18:09.250 232 12751.65 18.25 55145.50 88888.00 2008-08-19 13:18:09.375 232 12751.65 18.27 55145.50 88888.00 2008-08-19 13:18:09.500 232 12751.60 18.23 55145.45 88888.00 2008-08-19 13:18:09.625 232 12751.60 18.15 55145.43 88888.00 2008-08-19 13:18:09.750 232 12751.73 18.23 55145.45 88888.00 2008-08-19 13:18:09.875 232 12751.75 18.27 55145.50 88888.00 2008-08-19 13:18:10.000 232 12751.70 18.20 55145.45 88888.00 2008-08-19 13:18:10.125 232 12751.62 18.18 55145.45 88888.00 2008-08-19 13:18:10.250 232 12751.65 18.27 55145.50 88888.00 2008-08-19 13:18:10.375 232 12751.62 18.25 55145.47 88888.00 2008-08-19 13:18:10.500 232 12751.62 18.18 55145.45 88888.00 2008-08-19 13:18:10.625 232 12751.62 18.15 55145.47 88888.00 2008-08-19 13:18:10.750 232 12751.60 18.20 55145.47 88888.00 2008-08-19 13:18:10.875 232 12751.60 18.25 55145.53 88888.00 2008-08-19 13:18:11.000 232 12751.60 18.23 55145.55 88888.00 2008-08-19 13:18:11.125 232 12751.60 18.20 55145.53 88888.00 2008-08-19 13:18:11.250 232 12751.58 18.18 55145.57 88888.00 2008-08-19 13:18:11.375 232 12751.65 18.23 55145.57 88888.00 2008-08-19 13:18:11.500 232 12751.75 18.23 55145.55 88888.00 2008-08-19 13:18:11.625 232 12751.73 18.20 55145.55 88888.00 2008-08-19 13:18:11.750 232 12751.73 18.23 55145.60 88888.00 2008-08-19 13:18:11.875 232 12751.75 18.25 55145.57 88888.00 2008-08-19 13:18:12.000 232 12751.73 18.27 55145.57 88888.00 2008-08-19 13:18:12.125 232 12751.65 18.25 55145.55 88888.00 2008-08-19 13:18:12.250 232 12751.60 18.20 55145.53 88888.00 2008-08-19 13:18:12.375 232 12751.67 18.23 55145.53 88888.00 2008-08-19 13:18:12.500 232 12751.73 18.27 55145.53 88888.00 2008-08-19 13:18:12.625 232 12751.73 18.27 55145.55 88888.00 2008-08-19 13:18:12.750 232 12751.65 18.23 55145.55 88888.00 2008-08-19 13:18:12.875 232 12751.67 18.23 55145.55 88888.00 2008-08-19 13:18:13.000 232 12751.75 18.20 55145.55 88888.00 2008-08-19 13:18:13.125 232 12751.75 18.23 55145.55 88888.00 2008-08-19 13:18:13.250 232 12751.67 18.23 55145.57 88888.00 2008-08-19 13:18:13.375 232 12751.70 18.25 55145.57 88888.00 2008-08-19 13:18:13.500 232 12751.65 18.27 55145.60 88888.00 2008-08-19 13:18:13.625 232 12751.62 18.25 55145.57 88888.00 2008-08-19 13:18:13.750 232 12751.67 18.25 55145.60 88888.00 2008-08-19 13:18:13.875 232 12751.73 18.32 55145.60 88888.00 2008-08-19 13:18:14.000 232 12751.73 18.32 55145.57 88888.00 2008-08-19 13:18:14.125 232 12751.67 18.32 55145.55 88888.00 2008-08-19 13:18:14.250 232 12751.65 18.32 55145.57 88888.00 2008-08-19 13:18:14.375 232 12751.65 18.32 55145.57 88888.00 2008-08-19 13:18:14.500 232 12751.60 18.30 55145.60 88888.00 2008-08-19 13:18:14.625 232 12751.60 18.30 55145.55 88888.00 2008-08-19 13:18:14.750 232 12751.67 18.32 55145.57 88888.00 2008-08-19 13:18:14.875 232 12751.67 18.32 55145.60 88888.00 2008-08-19 13:18:15.000 232 12751.70 18.32 55145.60 88888.00 2008-08-19 13:18:15.125 232 12751.70 18.27 55145.60 88888.00 2008-08-19 13:18:15.250 232 12751.58 18.30 55145.60 88888.00 2008-08-19 13:18:15.375 232 12751.60 18.32 55145.60 88888.00 2008-08-19 13:18:15.500 232 12751.67 18.32 55145.60 88888.00 2008-08-19 13:18:15.625 232 12751.67 18.30 55145.60 88888.00 2008-08-19 13:18:15.750 232 12751.70 18.27 55145.62 88888.00 2008-08-19 13:18:15.875 232 12751.65 18.32 55145.62 88888.00 2008-08-19 13:18:16.000 232 12751.62 18.35 55145.60 88888.00 2008-08-19 13:18:16.125 232 12751.60 18.30 55145.60 88888.00 2008-08-19 13:18:16.250 232 12751.62 18.27 55145.60 88888.00 2008-08-19 13:18:16.375 232 12751.70 18.35 55145.62 88888.00 2008-08-19 13:18:16.500 232 12751.62 18.32 55145.60 88888.00 2008-08-19 13:18:16.625 232 12751.58 18.35 55145.62 88888.00 2008-08-19 13:18:16.750 232 12751.60 18.38 55145.68 88888.00 2008-08-19 13:18:16.875 232 12751.65 18.40 55145.65 88888.00 2008-08-19 13:18:17.000 232 12751.67 18.40 55145.62 88888.00 2008-08-19 13:18:17.125 232 12751.62 18.38 55145.65 88888.00 2008-08-19 13:18:17.250 232 12751.62 18.32 55145.62 88888.00 2008-08-19 13:18:17.375 232 12751.60 18.30 55145.62 88888.00 2008-08-19 13:18:17.500 232 12751.62 18.35 55145.65 88888.00 2008-08-19 13:18:17.625 232 12751.65 18.40 55145.65 88888.00 2008-08-19 13:18:17.750 232 12751.65 18.43 55145.70 88888.00 2008-08-19 13:18:17.875 232 12751.67 18.45 55145.72 88888.00 2008-08-19 13:18:18.000 232 12751.70 18.45 55145.70 88888.00 2008-08-19 13:18:18.125 232 12751.65 18.48 55145.70 88888.00 2008-08-19 13:18:18.250 232 12751.52 18.45 55145.70 88888.00 2008-08-19 13:18:18.375 232 12751.52 18.43 55145.70 88888.00 2008-08-19 13:18:18.500 232 12751.58 18.43 55145.68 88888.00 2008-08-19 13:18:18.625 232 12751.60 18.45 55145.70 88888.00 2008-08-19 13:18:18.750 232 12751.65 18.48 55145.70 88888.00 2008-08-19 13:18:18.875 232 12751.62 18.45 55145.68 88888.00 2008-08-19 13:18:19.000 232 12751.58 18.45 55145.68 88888.00 2008-08-19 13:18:19.125 232 12751.52 18.45 55145.68 88888.00 2008-08-19 13:18:19.250 232 12751.52 18.45 55145.70 88888.00 2008-08-19 13:18:19.375 232 12751.58 18.50 55145.70 88888.00 2008-08-19 13:18:19.500 232 12751.52 18.48 55145.68 88888.00 2008-08-19 13:18:19.625 232 12751.50 18.52 55145.70 88888.00 2008-08-19 13:18:19.750 232 12751.55 18.50 55145.72 88888.00 2008-08-19 13:18:19.875 232 12751.50 18.45 55145.72 88888.00 2008-08-19 13:18:20.000 232 12751.45 18.50 55145.70 88888.00 2008-08-19 13:18:20.125 232 12751.58 18.57 55145.75 88888.00 2008-08-19 13:18:20.250 232 12751.62 18.57 55145.75 88888.00 2008-08-19 13:18:20.375 232 12751.70 18.62 55145.78 88888.00 2008-08-19 13:18:20.500 232 12751.62 18.62 55145.72 88888.00 2008-08-19 13:18:20.625 232 12751.62 18.57 55145.75 88888.00 2008-08-19 13:18:20.750 232 12751.65 18.60 55145.78 88888.00 2008-08-19 13:18:20.875 232 12751.73 18.60 55145.75 88888.00 2008-08-19 13:18:21.000 232 12751.70 18.57 55145.72 88888.00 2008-08-19 13:18:21.125 232 12751.62 18.55 55145.75 88888.00 2008-08-19 13:18:21.250 232 12751.67 18.55 55145.78 88888.00 2008-08-19 13:18:21.375 232 12751.77 18.60 55145.75 88888.00 2008-08-19 13:18:21.500 232 12751.67 18.57 55145.75 88888.00 2008-08-19 13:18:21.625 232 12751.52 18.52 55145.72 88888.00 2008-08-19 13:18:21.750 232 12751.58 18.57 55145.72 88888.00 2008-08-19 13:18:21.875 232 12751.62 18.68 55145.78 88888.00 2008-08-19 13:18:22.000 232 12751.60 18.65 55145.75 88888.00 2008-08-19 13:18:22.125 232 12751.55 18.57 55145.72 88888.00 2008-08-19 13:18:22.250 232 12751.48 18.57 55145.75 88888.00 2008-08-19 13:18:22.375 232 12751.58 18.68 55145.78 88888.00 2008-08-19 13:18:22.500 232 12751.65 18.70 55145.78 88888.00 2008-08-19 13:18:22.625 232 12751.60 18.73 55145.78 88888.00 2008-08-19 13:18:22.750 232 12751.55 18.70 55145.80 88888.00 2008-08-19 13:18:22.875 232 12751.60 18.65 55145.82 88888.00 2008-08-19 13:18:23.000 232 12751.65 18.62 55145.78 88888.00 2008-08-19 13:18:23.125 232 12751.62 18.68 55145.75 88888.00 2008-08-19 13:18:23.250 232 12751.60 18.70 55145.80 88888.00 2008-08-19 13:18:23.375 232 12751.62 18.68 55145.78 88888.00 2008-08-19 13:18:23.500 232 12751.58 18.65 55145.75 88888.00 2008-08-19 13:18:23.625 232 12751.65 18.65 55145.80 88888.00 2008-08-19 13:18:23.750 232 12751.65 18.68 55145.80 88888.00 2008-08-19 13:18:23.875 232 12751.62 18.68 55145.82 88888.00 2008-08-19 13:18:24.000 232 12751.62 18.77 55145.82 88888.00 2008-08-19 13:18:24.125 232 12751.65 18.80 55145.85 88888.00 2008-08-19 13:18:24.250 232 12751.62 18.80 55145.85 88888.00 2008-08-19 13:18:24.375 232 12751.65 18.77 55145.82 88888.00 2008-08-19 13:18:24.500 232 12751.60 18.75 55145.82 88888.00 2008-08-19 13:18:24.625 232 12751.55 18.73 55145.82 88888.00 2008-08-19 13:18:24.750 232 12751.52 18.73 55145.80 88888.00 2008-08-19 13:18:24.875 232 12751.52 18.75 55145.88 88888.00 2008-08-19 13:18:25.000 232 12751.58 18.82 55145.88 88888.00 2008-08-19 13:18:25.125 232 12751.62 18.82 55145.85 88888.00 2008-08-19 13:18:25.250 232 12751.58 18.80 55145.88 88888.00 2008-08-19 13:18:25.375 232 12751.58 18.88 55145.90 88888.00 2008-08-19 13:18:25.500 232 12751.52 18.90 55145.88 88888.00 2008-08-19 13:18:25.625 232 12751.52 18.85 55145.88 88888.00 2008-08-19 13:18:25.750 232 12751.60 18.82 55145.88 88888.00 2008-08-19 13:18:25.875 232 12751.60 18.80 55145.88 88888.00 2008-08-19 13:18:26.000 232 12751.60 18.80 55145.88 88888.00 2008-08-19 13:18:26.125 232 12751.70 18.85 55145.95 88888.00 2008-08-19 13:18:26.250 232 12751.65 18.85 55145.95 88888.00 2008-08-19 13:18:26.375 232 12751.62 18.88 55145.93 88888.00 2008-08-19 13:18:26.500 232 12751.70 18.93 55145.95 88888.00 2008-08-19 13:18:26.625 232 12751.67 18.93 55145.95 88888.00 2008-08-19 13:18:26.750 232 12751.60 18.88 55145.88 88888.00 2008-08-19 13:18:26.875 232 12751.62 18.88 55145.88 88888.00 2008-08-19 13:18:27.000 232 12751.67 18.95 55145.93 88888.00 2008-08-19 13:18:27.125 232 12751.67 18.98 55145.97 88888.00 2008-08-19 13:18:27.250 232 12751.65 18.95 55145.97 88888.00 2008-08-19 13:18:27.375 232 12751.60 18.90 55145.93 88888.00 2008-08-19 13:18:27.500 232 12751.50 18.93 55145.95 88888.00 2008-08-19 13:18:27.625 232 12751.50 19.00 55145.97 88888.00 2008-08-19 13:18:27.750 232 12751.55 18.98 55145.97 88888.00 2008-08-19 13:18:27.875 232 12751.60 18.98 55145.97 88888.00 2008-08-19 13:18:28.000 232 12751.52 18.93 55145.95 88888.00 2008-08-19 13:18:28.125 232 12751.48 18.90 55145.90 88888.00 2008-08-19 13:18:28.250 232 12751.52 18.88 55145.90 88888.00 2008-08-19 13:18:28.375 232 12751.55 18.90 55145.93 88888.00 2008-08-19 13:18:28.500 232 12751.62 18.98 55145.95 88888.00 2008-08-19 13:18:28.625 232 12751.58 19.00 55145.95 88888.00 2008-08-19 13:18:28.750 232 12751.58 19.00 55145.97 88888.00 2008-08-19 13:18:28.875 232 12751.60 19.05 55146.00 88888.00 2008-08-19 13:18:29.000 232 12751.60 19.05 55145.97 88888.00 2008-08-19 13:18:29.125 232 12751.60 19.05 55145.97 88888.00 2008-08-19 13:18:29.250 232 12751.60 19.02 55145.97 88888.00 2008-08-19 13:18:29.375 232 12751.62 19.05 55145.97 88888.00 2008-08-19 13:18:29.500 232 12751.55 19.00 55145.97 88888.00 2008-08-19 13:18:29.625 232 12751.52 18.98 55145.95 88888.00 2008-08-19 13:18:29.750 232 12751.55 18.95 55145.97 88888.00 2008-08-19 13:18:29.875 232 12751.52 19.00 55145.95 88888.00 2008-08-19 13:18:30.000 232 12751.50 18.98 55145.95 88888.00 2008-08-19 13:18:30.125 232 12751.50 18.98 55145.97 88888.00 2008-08-19 13:18:30.250 232 12751.55 19.05 55146.00 88888.00 2008-08-19 13:18:30.375 232 12751.55 19.02 55145.97 88888.00 2008-08-19 13:18:30.500 232 12751.60 19.05 55145.97 88888.00 2008-08-19 13:18:30.625 232 12751.62 19.12 55146.03 88888.00 2008-08-19 13:18:30.750 232 12751.58 19.07 55146.00 88888.00 2008-08-19 13:18:30.875 232 12751.52 19.02 55146.03 88888.00 2008-08-19 13:18:31.000 232 12751.55 19.07 55146.05 88888.00 2008-08-19 13:18:31.125 232 12751.50 19.10 55146.00 88888.00 2008-08-19 13:18:31.250 232 12751.48 19.07 55146.00 88888.00 2008-08-19 13:18:31.375 232 12751.48 19.07 55146.03 88888.00 2008-08-19 13:18:31.500 232 12751.52 19.10 55146.03 88888.00 2008-08-19 13:18:31.625 232 12751.50 19.07 55146.00 88888.00 2008-08-19 13:18:31.750 232 12751.48 19.05 55146.03 88888.00 2008-08-19 13:18:31.875 232 12751.48 19.05 55146.03 88888.00 2008-08-19 13:18:32.000 232 12751.42 19.07 55146.00 88888.00 2008-08-19 13:18:32.125 232 12751.42 19.12 55146.05 88888.00 2008-08-19 13:18:32.250 232 12751.45 19.12 55146.05 88888.00 2008-08-19 13:18:32.375 232 12751.52 19.12 55146.05 88888.00 2008-08-19 13:18:32.500 232 12751.50 19.15 55146.03 88888.00 2008-08-19 13:18:32.625 232 12751.50 19.12 55146.05 88888.00 2008-08-19 13:18:32.750 232 12751.50 19.10 55146.03 88888.00 2008-08-19 13:18:32.875 232 12751.48 19.07 55146.00 88888.00 2008-08-19 13:18:33.000 232 12751.48 19.10 55146.00 88888.00 2008-08-19 13:18:33.125 232 12751.55 19.12 55146.03 88888.00 2008-08-19 13:18:33.250 232 12751.58 19.15 55146.10 88888.00 2008-08-19 13:18:33.375 232 12751.58 19.20 55146.10 88888.00 2008-08-19 13:18:33.500 232 12751.55 19.27 55146.07 88888.00 2008-08-19 13:18:33.625 232 12751.52 19.25 55146.05 88888.00 2008-08-19 13:18:33.750 232 12751.50 19.18 55146.03 88888.00 2008-08-19 13:18:33.875 232 12751.58 19.23 55146.05 88888.00 2008-08-19 13:18:34.000 232 12751.60 19.25 55146.10 88888.00 2008-08-19 13:18:34.125 232 12751.58 19.20 55146.10 88888.00 2008-08-19 13:18:34.250 232 12751.55 19.15 55146.10 88888.00 2008-08-19 13:18:34.375 232 12751.62 19.20 55146.07 88888.00 2008-08-19 13:18:34.500 232 12751.62 19.23 55146.05 88888.00 2008-08-19 13:18:34.625 232 12751.50 19.20 55146.05 88888.00 2008-08-19 13:18:34.750 232 12751.45 19.20 55146.05 88888.00 2008-08-19 13:18:34.875 232 12751.52 19.23 55146.05 88888.00 2008-08-19 13:18:35.000 232 12751.65 19.27 55146.10 88888.00 2008-08-19 13:18:35.125 232 12751.67 19.30 55146.15 88888.00 2008-08-19 13:18:35.250 232 12751.62 19.30 55146.15 88888.00 2008-08-19 13:18:35.375 232 12751.58 19.30 55146.12 88888.00 2008-08-19 13:18:35.500 232 12751.60 19.25 55146.12 88888.00 2008-08-19 13:18:35.625 232 12751.62 19.25 55146.12 88888.00 2008-08-19 13:18:35.750 232 12751.58 19.20 55146.07 88888.00 2008-08-19 13:18:35.875 232 12751.60 19.25 55146.10 88888.00 2008-08-19 13:18:36.000 232 12751.65 19.35 55146.12 88888.00 2008-08-19 13:18:36.125 232 12751.60 19.32 55146.10 88888.00 2008-08-19 13:18:36.250 232 12751.60 19.27 55146.10 88888.00 2008-08-19 13:18:36.375 232 12751.65 19.32 55146.10 88888.00 2008-08-19 13:18:36.500 232 12751.65 19.30 55146.12 88888.00 2008-08-19 13:18:36.625 232 12751.67 19.32 55146.18 88888.00 2008-08-19 13:18:36.750 232 12751.73 19.32 55146.15 88888.00 2008-08-19 13:18:36.875 232 12751.70 19.30 55146.15 88888.00 2008-08-19 13:18:37.000 232 12751.75 19.30 55146.18 88888.00 2008-08-19 13:18:37.125 232 12751.77 19.32 55146.18 88888.00 2008-08-19 13:18:37.250 232 12751.75 19.27 55146.20 88888.00 2008-08-19 13:18:37.375 232 12751.75 19.35 55146.22 88888.00 2008-08-19 13:18:37.500 232 12751.73 19.32 55146.18 88888.00 2008-08-19 13:18:37.625 232 12751.70 19.27 55146.15 88888.00 2008-08-19 13:18:37.750 232 12751.75 19.30 55146.18 88888.00 2008-08-19 13:18:37.875 232 12751.67 19.25 55146.18 88888.00 2008-08-19 13:18:38.000 232 12751.70 19.30 55146.22 88888.00 2008-08-19 13:18:38.125 232 12751.75 19.35 55146.25 88888.00 2008-08-19 13:18:38.250 232 12751.70 19.30 55146.20 88888.00 2008-08-19 13:18:38.375 232 12751.67 19.27 55146.18 88888.00 2008-08-19 13:18:38.500 232 12751.73 19.30 55146.18 88888.00 2008-08-19 13:18:38.625 232 12751.73 19.32 55146.18 88888.00 2008-08-19 13:18:38.750 232 12751.67 19.30 55146.15 88888.00 2008-08-19 13:18:38.875 232 12751.65 19.30 55146.15 88888.00 2008-08-19 13:18:39.000 232 12751.60 19.30 55146.18 88888.00 2008-08-19 13:18:39.125 232 12751.67 19.38 55146.20 88888.00 2008-08-19 13:18:39.250 232 12751.75 19.43 55146.25 88888.00 2008-08-19 13:18:39.375 232 12751.83 19.45 55146.28 88888.00 2008-08-19 13:18:39.500 232 12751.75 19.43 55146.20 88888.00 2008-08-19 13:18:39.625 232 12751.67 19.38 55146.20 88888.00 2008-08-19 13:18:39.750 232 12751.67 19.38 55146.20 88888.00 2008-08-19 13:18:39.875 232 12751.70 19.38 55146.20 88888.00 2008-08-19 13:18:40.000 232 12751.67 19.32 55146.18 88888.00 2008-08-19 13:18:40.125 232 12751.60 19.27 55146.20 88888.00 2008-08-19 13:18:40.250 232 12751.65 19.38 55146.25 88888.00 2008-08-19 13:18:40.375 232 12751.70 19.40 55146.25 88888.00 2008-08-19 13:18:40.500 232 12751.60 19.38 55146.22 88888.00 2008-08-19 13:18:40.625 232 12751.67 19.40 55146.22 88888.00 2008-08-19 13:18:40.750 232 12751.70 19.38 55146.25 88888.00 2008-08-19 13:18:40.875 232 12751.70 19.32 55146.22 88888.00 2008-08-19 13:18:41.000 232 12751.70 19.32 55146.28 88888.00 2008-08-19 13:18:41.125 232 12751.73 19.43 55146.28 88888.00 2008-08-19 13:18:41.250 232 12751.70 19.45 55146.25 88888.00 2008-08-19 13:18:41.375 232 12751.65 19.40 55146.25 88888.00 2008-08-19 13:18:41.500 232 12751.67 19.40 55146.25 88888.00 2008-08-19 13:18:41.625 232 12751.75 19.40 55146.25 88888.00 2008-08-19 13:18:41.750 232 12751.70 19.32 55146.22 88888.00 2008-08-19 13:18:41.875 232 12751.62 19.32 55146.22 88888.00 2008-08-19 13:18:42.000 232 12751.62 19.43 55146.30 88888.00 2008-08-19 13:18:42.125 232 12751.65 19.38 55146.32 88888.00 2008-08-19 13:18:42.250 232 12751.67 19.32 55146.30 88888.00 2008-08-19 13:18:42.375 232 12751.75 19.43 55146.35 88888.00 2008-08-19 13:18:42.500 232 12751.80 19.50 55146.35 88888.00 2008-08-19 13:18:42.625 232 12751.75 19.45 55146.32 88888.00 2008-08-19 13:18:42.750 232 12751.77 19.40 55146.30 88888.00 2008-08-19 13:18:42.875 232 12751.77 19.45 55146.32 88888.00 2008-08-19 13:18:43.000 232 12751.75 19.45 55146.32 88888.00 2008-08-19 13:18:43.125 232 12751.77 19.50 55146.32 88888.00 2008-08-19 13:18:43.250 232 12751.80 19.55 55146.38 88888.00 2008-08-19 13:18:43.375 232 12751.85 19.50 55146.32 88888.00 2008-08-19 13:18:43.500 232 12751.80 19.45 55146.30 88888.00 2008-08-19 13:18:43.625 232 12751.83 19.45 55146.32 88888.00 2008-08-19 13:18:43.750 232 12751.73 19.45 55146.32 88888.00 2008-08-19 13:18:43.875 232 12751.67 19.43 55146.30 88888.00 2008-08-19 13:18:44.000 232 12751.70 19.40 55146.30 88888.00 2008-08-19 13:18:44.125 232 12751.70 19.40 55146.32 88888.00 2008-08-19 13:18:44.250 232 12751.70 19.40 55146.32 88888.00 2008-08-19 13:18:44.375 232 12751.70 19.40 55146.35 88888.00 2008-08-19 13:18:44.500 232 12751.67 19.45 55146.35 88888.00 2008-08-19 13:18:44.625 232 12751.67 19.48 55146.38 88888.00 2008-08-19 13:18:44.750 232 12751.67 19.48 55146.38 88888.00 2008-08-19 13:18:44.875 232 12751.77 19.50 55146.38 88888.00 2008-08-19 13:18:45.000 232 12751.77 19.48 55146.35 88888.00 2008-08-19 13:18:45.125 232 12751.73 19.48 55146.38 88888.00 2008-08-19 13:18:45.250 232 12751.77 19.48 55146.38 88888.00 2008-08-19 13:18:45.375 232 12751.85 19.48 55146.35 88888.00 2008-08-19 13:18:45.500 232 12751.75 19.43 55146.38 88888.00 2008-08-19 13:18:45.625 232 12751.70 19.45 55146.38 88888.00 2008-08-19 13:18:45.750 232 12751.77 19.48 55146.38 88888.00 2008-08-19 13:18:45.875 232 12751.75 19.50 55146.38 88888.00 2008-08-19 13:18:46.000 232 12751.75 19.48 55146.38 88888.00 2008-08-19 13:18:46.125 232 12751.75 19.48 55146.40 88888.00 2008-08-19 13:18:46.250 232 12751.75 19.45 55146.43 88888.00 2008-08-19 13:18:46.375 232 12751.77 19.48 55146.40 88888.00 2008-08-19 13:18:46.500 232 12751.75 19.45 55146.40 88888.00 2008-08-19 13:18:46.625 232 12751.83 19.45 55146.43 88888.00 2008-08-19 13:18:46.750 232 12751.83 19.43 55146.40 88888.00 2008-08-19 13:18:46.875 232 12751.83 19.45 55146.40 88888.00 2008-08-19 13:18:47.000 232 12751.90 19.45 55146.43 88888.00 2008-08-19 13:18:47.125 232 12751.92 19.48 55146.43 88888.00 2008-08-19 13:18:47.250 232 12751.88 19.48 55146.43 88888.00 2008-08-19 13:18:47.375 232 12751.83 19.48 55146.45 88888.00 2008-08-19 13:18:47.500 232 12751.77 19.50 55146.45 88888.00 2008-08-19 13:18:47.625 232 12751.83 19.48 55146.45 88888.00 2008-08-19 13:18:47.750 232 12751.77 19.45 55146.43 88888.00 2008-08-19 13:18:47.875 232 12751.83 19.50 55146.43 88888.00 2008-08-19 13:18:48.000 232 12751.83 19.48 55146.43 88888.00 2008-08-19 13:18:48.125 232 12751.88 19.52 55146.47 88888.00 2008-08-19 13:18:48.250 232 12751.90 19.48 55146.45 88888.00 2008-08-19 13:18:48.375 232 12751.95 19.48 55146.43 88888.00 2008-08-19 13:18:48.500 232 12751.92 19.43 55146.43 88888.00 2008-08-19 13:18:48.625 232 12751.92 19.48 55146.47 88888.00 2008-08-19 13:18:48.750 232 12751.88 19.52 55146.50 88888.00 2008-08-19 13:18:48.875 232 12751.83 19.50 55146.47 88888.00 2008-08-19 13:18:49.000 232 12751.85 19.48 55146.47 88888.00 2008-08-19 13:18:49.125 232 12751.88 19.50 55146.50 88888.00 2008-08-19 13:18:49.250 232 12751.77 19.52 55146.50 88888.00 2008-08-19 13:18:49.375 232 12751.75 19.50 55146.50 88888.00 2008-08-19 13:18:49.500 232 12751.77 19.50 55146.53 88888.00 2008-08-19 13:18:49.625 232 12751.88 19.57 55146.53 88888.00 2008-08-19 13:18:49.750 232 12751.92 19.60 55146.53 88888.00 2008-08-19 13:18:49.875 232 12751.90 19.52 55146.53 88888.00 2008-08-19 13:18:50.000 232 12751.88 19.52 55146.50 88888.00 2008-08-19 13:18:50.125 232 12751.77 19.50 55146.53 88888.00 2008-08-19 13:18:50.250 232 12751.75 19.48 55146.53 88888.00 2008-08-19 13:18:50.375 232 12751.80 19.52 55146.53 88888.00 2008-08-19 13:18:50.500 232 12751.75 19.52 55146.53 88888.00 2008-08-19 13:18:50.625 232 12751.80 19.45 55146.53 88888.00 2008-08-19 13:18:50.750 232 12751.85 19.50 55146.53 88888.00 2008-08-19 13:18:50.875 232 12751.85 19.50 55146.50 88888.00 2008-08-19 13:18:51.000 232 12751.77 19.45 55146.47 88888.00 2008-08-19 13:18:51.125 232 12751.73 19.45 55146.53 88888.00 2008-08-19 13:18:51.250 232 12751.80 19.45 55146.55 88888.00 2008-08-19 13:18:51.375 232 12751.88 19.50 55146.55 88888.00 2008-08-19 13:18:51.500 232 12751.85 19.55 55146.53 88888.00 2008-08-19 13:18:51.625 232 12751.88 19.52 55146.55 88888.00 2008-08-19 13:18:51.750 232 12751.90 19.57 55146.55 88888.00 2008-08-19 13:18:51.875 232 12751.90 19.55 55146.57 88888.00 2008-08-19 13:18:52.000 232 12751.88 19.48 55146.53 88888.00 2008-08-19 13:18:52.125 232 12751.90 19.50 55146.53 88888.00 2008-08-19 13:18:52.250 232 12751.92 19.52 55146.55 88888.00 2008-08-19 13:18:52.375 232 12752.02 19.55 55146.55 88888.00 2008-08-19 13:18:52.500 232 12752.02 19.52 55146.57 88888.00 2008-08-19 13:18:52.625 232 12751.95 19.52 55146.55 88888.00 2008-08-19 13:18:52.750 232 12751.88 19.50 55146.55 88888.00 2008-08-19 13:18:52.875 232 12751.77 19.45 55146.55 88888.00 2008-08-19 13:18:53.000 232 12751.77 19.50 55146.55 88888.00 2008-08-19 13:18:53.125 232 12751.77 19.57 55146.57 88888.00 2008-08-19 13:18:53.250 232 12751.80 19.60 55146.57 88888.00 2008-08-19 13:18:53.375 232 12751.80 19.55 55146.57 88888.00 2008-08-19 13:18:53.500 232 12751.75 19.48 55146.53 88888.00 2008-08-19 13:18:53.625 232 12751.77 19.50 55146.57 88888.00 2008-08-19 13:18:53.750 232 12751.83 19.60 55146.60 88888.00 2008-08-19 13:18:53.875 232 12751.85 19.62 55146.60 88888.00 2008-08-19 13:18:54.000 232 12751.80 19.57 55146.60 88888.00 2008-08-19 13:18:54.125 232 12751.77 19.60 55146.60 88888.00 2008-08-19 13:18:54.250 232 12751.77 19.62 55146.62 88888.00 2008-08-19 13:18:54.375 232 12751.77 19.57 55146.60 88888.00 2008-08-19 13:18:54.500 232 12751.75 19.55 55146.62 88888.00 2008-08-19 13:18:54.625 232 12751.70 19.52 55146.60 88888.00 2008-08-19 13:18:54.750 232 12751.67 19.57 55146.60 88888.00 2008-08-19 13:18:54.875 232 12751.70 19.60 55146.65 88888.00 2008-08-19 13:18:55.000 232 12751.75 19.65 55146.65 88888.00 2008-08-19 13:18:55.125 232 12751.80 19.62 55146.62 88888.00 2008-08-19 13:18:55.250 232 12751.77 19.55 55146.60 88888.00 2008-08-19 13:18:55.375 232 12751.80 19.55 55146.65 88888.00 2008-08-19 13:18:55.500 232 12751.88 19.62 55146.62 88888.00 2008-08-19 13:18:55.625 232 12751.88 19.65 55146.65 88888.00 2008-08-19 13:18:55.750 232 12751.80 19.62 55146.62 88888.00 2008-08-19 13:18:55.875 232 12751.77 19.65 55146.62 88888.00 2008-08-19 13:18:56.000 232 12751.77 19.68 55146.65 88888.00 2008-08-19 13:18:56.125 232 12751.83 19.62 55146.65 88888.00 2008-08-19 13:18:56.250 232 12751.77 19.65 55146.65 88888.00 2008-08-19 13:18:56.375 232 12751.77 19.65 55146.62 88888.00 2008-08-19 13:18:56.500 232 12751.80 19.65 55146.65 88888.00 2008-08-19 13:18:56.625 232 12751.80 19.65 55146.68 88888.00 2008-08-19 13:18:56.750 232 12751.77 19.65 55146.70 88888.00 2008-08-19 13:18:56.875 232 12751.75 19.62 55146.65 88888.00 2008-08-19 13:18:57.000 232 12751.85 19.65 55146.62 88888.00 2008-08-19 13:18:57.125 232 12751.85 19.62 55146.65 88888.00 2008-08-19 13:18:57.250 232 12751.83 19.65 55146.68 88888.00 2008-08-19 13:18:57.375 232 12751.88 19.73 55146.70 88888.00 2008-08-19 13:18:57.500 232 12751.88 19.75 55146.70 88888.00 2008-08-19 13:18:57.625 232 12751.83 19.75 55146.70 88888.00 2008-08-19 13:18:57.750 232 12751.77 19.75 55146.70 88888.00 2008-08-19 13:18:57.875 232 12751.80 19.75 55146.70 88888.00 2008-08-19 13:18:58.000 232 12751.83 19.73 55146.70 88888.00 2008-08-19 13:18:58.125 232 12751.88 19.75 55146.70 88888.00 2008-08-19 13:18:58.250 232 12751.83 19.73 55146.70 88888.00 2008-08-19 13:18:58.375 232 12751.80 19.73 55146.68 88888.00 2008-08-19 13:18:58.500 232 12751.73 19.68 55146.65 88888.00 2008-08-19 13:18:58.625 232 12751.77 19.68 55146.68 88888.00 2008-08-19 13:18:58.750 232 12751.85 19.73 55146.70 88888.00 2008-08-19 13:18:58.875 232 12751.83 19.68 55146.68 88888.00 2008-08-19 13:18:59.000 232 12751.85 19.73 55146.68 88888.00 2008-08-19 13:18:59.125 232 12751.90 19.75 55146.75 88888.00 2008-08-19 13:18:59.250 232 12751.90 19.75 55146.72 88888.00 2008-08-19 13:18:59.375 232 12751.90 19.75 55146.72 88888.00 2008-08-19 13:18:59.500 232 12751.90 19.73 55146.75 88888.00 2008-08-19 13:18:59.625 232 12751.92 19.73 55146.75 88888.00 2008-08-19 13:18:59.750 232 12751.90 19.73 55146.78 88888.00 2008-08-19 13:18:59.875 232 12751.83 19.70 55146.75 88888.00 2008-08-19 13:19:00.000 232 12751.77 19.73 55146.75 88888.00 2008-08-19 13:19:00.125 232 12751.77 19.68 55146.75 88888.00 2008-08-19 13:19:00.250 232 12751.77 19.68 55146.75 88888.00 2008-08-19 13:19:00.375 232 12751.80 19.73 55146.75 88888.00 2008-08-19 13:19:00.500 232 12751.80 19.75 55146.72 88888.00 2008-08-19 13:19:00.625 232 12751.77 19.75 55146.78 88888.00 2008-08-19 13:19:00.750 232 12751.80 19.75 55146.78 88888.00 2008-08-19 13:19:00.875 232 12751.83 19.77 55146.78 88888.00 2008-08-19 13:19:01.000 232 12751.85 19.80 55146.75 88888.00 2008-08-19 13:19:01.125 232 12751.85 19.77 55146.78 88888.00 2008-08-19 13:19:01.250 232 12751.80 19.77 55146.78 88888.00 2008-08-19 13:19:01.375 232 12751.80 19.77 55146.78 88888.00 2008-08-19 13:19:01.500 232 12751.77 19.77 55146.78 88888.00 2008-08-19 13:19:01.625 232 12751.92 19.80 55146.78 88888.00 2008-08-19 13:19:01.750 232 12751.95 19.80 55146.78 88888.00 2008-08-19 13:19:01.875 232 12751.95 19.80 55146.78 88888.00 2008-08-19 13:19:02.000 232 12751.95 19.85 55146.78 88888.00 2008-08-19 13:19:02.125 232 12751.92 19.80 55146.78 88888.00 2008-08-19 13:19:02.250 232 12751.90 19.77 55146.78 88888.00 2008-08-19 13:19:02.375 232 12751.88 19.82 55146.78 88888.00 2008-08-19 13:19:02.500 232 12751.85 19.90 55146.80 88888.00 2008-08-19 13:19:02.625 232 12751.75 19.90 55146.80 88888.00 2008-08-19 13:19:02.750 232 12751.75 19.85 55146.80 88888.00 2008-08-19 13:19:02.875 232 12751.80 19.88 55146.82 88888.00 2008-08-19 13:19:03.000 232 12751.77 19.88 55146.82 88888.00 2008-08-19 13:19:03.125 232 12751.65 19.82 55146.82 88888.00 2008-08-19 13:19:03.250 232 12751.62 19.80 55146.82 88888.00 2008-08-19 13:19:03.375 232 12751.70 19.85 55146.85 88888.00 2008-08-19 13:19:03.500 232 12751.77 19.93 55146.85 88888.00 2008-08-19 13:19:03.625 232 12751.80 19.93 55146.85 88888.00 2008-08-19 13:19:03.750 232 12751.77 19.90 55146.82 88888.00 2008-08-19 13:19:03.875 232 12751.77 19.88 55146.82 88888.00 2008-08-19 13:19:04.000 232 12751.80 19.85 55146.82 88888.00 2008-08-19 13:19:04.125 232 12751.75 19.82 55146.80 88888.00 2008-08-19 13:19:04.250 232 12751.75 19.90 55146.85 88888.00 2008-08-19 13:19:04.375 232 12751.83 19.93 55146.88 88888.00 2008-08-19 13:19:04.500 232 12751.83 19.93 55146.85 88888.00 2008-08-19 13:19:04.625 232 12751.80 19.95 55146.88 88888.00 2008-08-19 13:19:04.750 232 12751.80 19.98 55146.85 88888.00 2008-08-19 13:19:04.875 232 12751.80 20.00 55146.85 88888.00 2008-08-19 13:19:05.000 232 12751.80 20.05 55146.85 88888.00 2008-08-19 13:19:05.125 232 12751.70 20.02 55146.82 88888.00 2008-08-19 13:19:05.250 232 12751.62 20.02 55146.85 88888.00 2008-08-19 13:19:05.375 232 12751.70 20.00 55146.82 88888.00 2008-08-19 13:19:05.500 232 12751.75 20.00 55146.82 88888.00 2008-08-19 13:19:05.625 232 12751.75 20.00 55146.85 88888.00 2008-08-19 13:19:05.750 232 12751.75 20.00 55146.85 88888.00 2008-08-19 13:19:05.875 232 12751.85 20.02 55146.88 88888.00 2008-08-19 13:19:06.000 232 12751.80 20.02 55146.88 88888.00 2008-08-19 13:19:06.125 232 12751.77 20.02 55146.93 88888.00 2008-08-19 13:19:06.250 232 12751.75 20.05 55146.95 88888.00 2008-08-19 13:19:06.375 232 12751.73 20.05 55146.95 88888.00 2008-08-19 13:19:06.500 232 12751.70 20.00 55146.93 88888.00 2008-08-19 13:19:06.625 232 12751.70 20.02 55146.90 88888.00 2008-08-19 13:19:06.750 232 12751.75 20.07 55146.95 88888.00 2008-08-19 13:19:06.875 232 12751.75 20.07 55146.93 88888.00 2008-08-19 13:19:07.000 232 12751.73 20.05 55146.90 88888.00 2008-08-19 13:19:07.125 232 12751.70 20.07 55146.95 88888.00 2008-08-19 13:19:07.250 232 12751.67 20.05 55146.95 88888.00 2008-08-19 13:19:07.375 232 12751.67 20.05 55146.93 88888.00 2008-08-19 13:19:07.500 232 12751.73 20.07 55146.95 88888.00 2008-08-19 13:19:07.625 232 12751.73 20.07 55146.97 88888.00 2008-08-19 13:19:07.750 232 12751.62 20.02 55146.93 88888.00 2008-08-19 13:19:07.875 232 12751.62 20.05 55146.95 88888.00 2008-08-19 13:19:08.000 232 12751.67 20.10 55146.93 88888.00 2008-08-19 13:19:08.125 232 12751.77 20.10 55146.95 88888.00 2008-08-19 13:19:08.250 232 12751.73 20.10 55146.97 88888.00 2008-08-19 13:19:08.375 232 12751.73 20.15 55146.97 88888.00 2008-08-19 13:19:08.500 232 12751.70 20.15 55146.97 88888.00 2008-08-19 13:19:08.625 232 12751.70 20.18 55146.95 88888.00 2008-08-19 13:19:08.750 232 12751.65 20.12 55146.93 88888.00 2008-08-19 13:19:08.875 232 12751.60 20.07 55146.93 88888.00 2008-08-19 13:19:09.000 232 12751.65 20.12 55146.97 88888.00 2008-08-19 13:19:09.125 232 12751.75 20.15 55146.95 88888.00 2008-08-19 13:19:09.250 232 12751.75 20.15 55146.97 88888.00 2008-08-19 13:19:09.375 232 12751.75 20.20 55146.95 88888.00 2008-08-19 13:19:09.500 232 12751.73 20.15 55147.00 88888.00 2008-08-19 13:19:09.625 232 12751.73 20.12 55147.00 88888.00 2008-08-19 13:19:09.750 232 12751.73 20.18 55147.00 88888.00 2008-08-19 13:19:09.875 232 12751.75 20.18 55147.00 88888.00 2008-08-19 13:19:10.000 232 12751.73 20.20 55146.97 88888.00 2008-08-19 13:19:10.125 232 12751.73 20.23 55147.00 88888.00 2008-08-19 13:19:10.250 232 12751.67 20.15 55147.00 88888.00 2008-08-19 13:19:10.375 232 12751.67 20.15 55147.00 88888.00 2008-08-19 13:19:10.500 232 12751.70 20.18 55147.00 88888.00 2008-08-19 13:19:10.625 232 12751.70 20.20 55147.00 88888.00 2008-08-19 13:19:10.750 232 12751.70 20.23 55147.05 88888.00 2008-08-19 13:19:10.875 232 12751.73 20.23 55147.05 88888.00 2008-08-19 13:19:11.000 232 12751.65 20.18 55147.00 88888.00 2008-08-19 13:19:11.125 232 12751.60 20.12 55147.00 88888.00 2008-08-19 13:19:11.250 232 12751.60 20.18 55147.00 88888.00 2008-08-19 13:19:11.375 232 12751.70 20.23 55146.97 88888.00 2008-08-19 13:19:11.500 232 12751.73 20.25 55147.00 88888.00 2008-08-19 13:19:11.625 232 12751.70 20.23 55147.03 88888.00 2008-08-19 13:19:11.750 232 12751.73 20.27 55147.03 88888.00 2008-08-19 13:19:11.875 232 12751.73 20.27 55147.03 88888.00 2008-08-19 13:19:12.000 232 12751.75 20.25 55147.00 88888.00 2008-08-19 13:19:12.125 232 12751.77 20.27 55147.03 88888.00 2008-08-19 13:19:12.250 232 12751.70 20.23 55147.03 88888.00 2008-08-19 13:19:12.375 232 12751.73 20.18 55147.00 88888.00 2008-08-19 13:19:12.500 232 12751.77 20.18 55146.97 88888.00 2008-08-19 13:19:12.625 232 12751.80 20.18 55147.00 88888.00 2008-08-19 13:19:12.750 232 12751.80 20.25 55147.00 88888.00 2008-08-19 13:19:12.875 232 12751.83 20.32 55146.97 88888.00 2008-08-19 13:19:13.000 232 12751.75 20.27 55146.97 88888.00 2008-08-19 13:19:13.125 232 12751.73 20.27 55147.00 88888.00 2008-08-19 13:19:13.250 232 12751.75 20.25 55147.00 88888.00 2008-08-19 13:19:13.375 232 12751.80 20.30 55147.03 88888.00 2008-08-19 13:19:13.500 232 12751.83 20.38 55147.05 88888.00 2008-08-19 13:19:13.625 232 12751.83 20.40 55147.07 88888.00 2008-08-19 13:19:13.750 232 12751.85 20.43 55147.07 88888.00 2008-08-19 13:19:13.875 232 12751.88 20.40 55147.07 88888.00 2008-08-19 13:19:14.000 232 12751.77 20.38 55147.03 88888.00 2008-08-19 13:19:14.125 232 12751.70 20.38 55147.05 88888.00 2008-08-19 13:19:14.250 232 12751.67 20.38 55147.07 88888.00 2008-08-19 13:19:14.375 232 12751.75 20.38 55147.07 88888.00 2008-08-19 13:19:14.500 232 12751.75 20.38 55147.07 88888.00 2008-08-19 13:19:14.625 232 12751.75 20.38 55147.07 88888.00 2008-08-19 13:19:14.750 232 12751.77 20.43 55147.07 88888.00 2008-08-19 13:19:14.875 232 12751.75 20.45 55147.12 88888.00 2008-08-19 13:19:15.000 232 12751.75 20.38 55147.07 88888.00 2008-08-19 13:19:15.125 232 12751.80 20.35 55147.07 88888.00 2008-08-19 13:19:15.250 232 12751.75 20.32 55147.07 88888.00 2008-08-19 13:19:15.375 232 12751.77 20.38 55147.10 88888.00 2008-08-19 13:19:15.500 232 12751.73 20.43 55147.12 88888.00 2008-08-19 13:19:15.625 232 12751.70 20.45 55147.12 88888.00 2008-08-19 13:19:15.750 232 12751.70 20.40 55147.10 88888.00 2008-08-19 13:19:15.875 232 12751.67 20.38 55147.07 88888.00 2008-08-19 13:19:16.000 232 12751.67 20.38 55147.07 88888.00 2008-08-19 13:19:16.125 232 12751.67 20.43 55147.10 88888.00 2008-08-19 13:19:16.250 232 12751.70 20.48 55147.10 88888.00 2008-08-19 13:19:16.375 232 12751.73 20.43 55147.10 88888.00 2008-08-19 13:19:16.500 232 12751.70 20.40 55147.07 88888.00 2008-08-19 13:19:16.625 232 12751.65 20.40 55147.10 88888.00 2008-08-19 13:19:16.750 232 12751.70 20.43 55147.15 88888.00 2008-08-19 13:19:16.875 232 12751.77 20.43 55147.12 88888.00 2008-08-19 13:19:17.000 232 12751.83 20.43 55147.10 88888.00 2008-08-19 13:19:17.125 232 12751.83 20.40 55147.10 88888.00 2008-08-19 13:19:17.250 232 12751.80 20.40 55147.12 88888.00 2008-08-19 13:19:17.375 232 12751.83 20.45 55147.15 88888.00 2008-08-19 13:19:17.500 232 12751.75 20.45 55147.18 88888.00 2008-08-19 13:19:17.625 232 12751.73 20.48 55147.15 88888.00 2008-08-19 13:19:17.750 232 12751.67 20.48 55147.15 88888.00 2008-08-19 13:19:17.875 232 12751.67 20.48 55147.15 88888.00 2008-08-19 13:19:18.000 232 12751.75 20.50 55147.18 88888.00 2008-08-19 13:19:18.125 232 12751.80 20.52 55147.18 88888.00 2008-08-19 13:19:18.250 232 12751.77 20.55 55147.15 88888.00 2008-08-19 13:19:18.375 232 12751.75 20.52 55147.18 88888.00 2008-08-19 13:19:18.500 232 12751.73 20.48 55147.20 88888.00 2008-08-19 13:19:18.625 232 12751.70 20.48 55147.18 88888.00 2008-08-19 13:19:18.750 232 12751.70 20.52 55147.18 88888.00 2008-08-19 13:19:18.875 232 12751.77 20.52 55147.18 88888.00 2008-08-19 13:19:19.000 232 12751.75 20.45 55147.12 88888.00 2008-08-19 13:19:19.125 232 12751.73 20.48 55147.18 88888.00 2008-08-19 13:19:19.250 232 12751.77 20.52 55147.22 88888.00 2008-08-19 13:19:19.375 232 12751.75 20.52 55147.22 88888.00 2008-08-19 13:19:19.500 232 12751.73 20.55 55147.22 88888.00 2008-08-19 13:19:19.625 232 12751.73 20.50 55147.20 88888.00 2008-08-19 13:19:19.750 232 12751.62 20.43 55147.15 88888.00 2008-08-19 13:19:19.875 232 12751.70 20.52 55147.20 88888.00 2008-08-19 13:19:20.000 232 12751.77 20.62 55147.22 88888.00 2008-08-19 13:19:20.125 232 12751.77 20.57 55147.22 88888.00 2008-08-19 13:19:20.250 232 12751.70 20.45 55147.18 88888.00 2008-08-19 13:19:20.375 232 12751.70 20.45 55147.18 88888.00 2008-08-19 13:19:20.500 232 12751.67 20.50 55147.20 88888.00 2008-08-19 13:19:20.625 232 12751.70 20.57 55147.22 88888.00 2008-08-19 13:19:20.750 232 12751.67 20.55 55147.22 88888.00 2008-08-19 13:19:20.875 232 12751.73 20.52 55147.20 88888.00 2008-08-19 13:19:21.000 232 12751.67 20.45 55147.18 88888.00 2008-08-19 13:19:21.125 232 12751.70 20.48 55147.20 88888.00 2008-08-19 13:19:21.250 232 12751.73 20.57 55147.25 88888.00 2008-08-19 13:19:21.375 232 12751.75 20.55 55147.25 88888.00 2008-08-19 13:19:21.500 232 12751.67 20.55 55147.25 88888.00 2008-08-19 13:19:21.625 232 12751.62 20.55 55147.22 88888.00 2008-08-19 13:19:21.750 232 12751.60 20.52 55147.25 88888.00 2008-08-19 13:19:21.875 232 12751.67 20.57 55147.28 88888.00 2008-08-19 13:19:22.000 232 12751.67 20.57 55147.25 88888.00 2008-08-19 13:19:22.125 232 12751.65 20.52 55147.25 88888.00 2008-08-19 13:19:22.250 232 12751.65 20.50 55147.22 88888.00 2008-08-19 13:19:22.375 232 12751.67 20.50 55147.22 88888.00 2008-08-19 13:19:22.500 232 12751.65 20.52 55147.25 88888.00 2008-08-19 13:19:22.625 232 12751.62 20.52 55147.28 88888.00 2008-08-19 13:19:22.750 232 12751.62 20.55 55147.28 88888.00 2008-08-19 13:19:22.875 232 12751.62 20.57 55147.25 88888.00 2008-08-19 13:19:23.000 232 12751.70 20.55 55147.25 88888.00 2008-08-19 13:19:23.125 232 12751.73 20.52 55147.25 88888.00 2008-08-19 13:19:23.250 232 12751.70 20.52 55147.28 88888.00 2008-08-19 13:19:23.375 232 12751.65 20.52 55147.30 88888.00 2008-08-19 13:19:23.500 232 12751.60 20.50 55147.32 88888.00 2008-08-19 13:19:23.625 232 12751.62 20.50 55147.32 88888.00 2008-08-19 13:19:23.750 232 12751.62 20.57 55147.32 88888.00 2008-08-19 13:19:23.875 232 12751.58 20.60 55147.30 88888.00 2008-08-19 13:19:24.000 232 12751.52 20.52 55147.30 88888.00 2008-08-19 13:19:24.125 232 12751.60 20.55 55147.30 88888.00 2008-08-19 13:19:24.250 232 12751.73 20.55 55147.32 88888.00 2008-08-19 13:19:24.375 232 12751.70 20.50 55147.32 88888.00 2008-08-19 13:19:24.500 232 12751.62 20.48 55147.28 88888.00 2008-08-19 13:19:24.625 232 12751.60 20.50 55147.28 88888.00 2008-08-19 13:19:24.750 232 12751.58 20.55 55147.30 88888.00 2008-08-19 13:19:24.875 232 12751.62 20.55 55147.32 88888.00 2008-08-19 13:19:25.000 232 12751.67 20.57 55147.28 88888.00 2008-08-19 13:19:25.125 232 12751.70 20.57 55147.28 88888.00 2008-08-19 13:19:25.250 232 12751.62 20.55 55147.32 88888.00 2008-08-19 13:19:25.375 232 12751.60 20.55 55147.30 88888.00 2008-08-19 13:19:25.500 232 12751.58 20.57 55147.32 88888.00 2008-08-19 13:19:25.625 232 12751.58 20.57 55147.35 88888.00 2008-08-19 13:19:25.750 232 12751.60 20.57 55147.32 88888.00 2008-08-19 13:19:25.875 232 12751.67 20.60 55147.38 88888.00 2008-08-19 13:19:26.000 232 12751.60 20.55 55147.32 88888.00 2008-08-19 13:19:26.125 232 12751.62 20.52 55147.35 88888.00 2008-08-19 13:19:26.250 232 12751.60 20.52 55147.40 88888.00 2008-08-19 13:19:26.375 232 12751.65 20.55 55147.38 88888.00 2008-08-19 13:19:26.500 232 12751.67 20.60 55147.40 88888.00 2008-08-19 13:19:26.625 232 12751.67 20.62 55147.43 88888.00 2008-08-19 13:19:26.750 232 12751.75 20.68 55147.45 88888.00 2008-08-19 13:19:26.875 232 12751.75 20.62 55147.38 88888.00 2008-08-19 13:19:27.000 232 12751.60 20.52 55147.35 88888.00 2008-08-19 13:19:27.125 232 12751.58 20.55 55147.38 88888.00 2008-08-19 13:19:27.250 232 12751.62 20.57 55147.40 88888.00 2008-08-19 13:19:27.375 232 12751.65 20.57 55147.45 88888.00 2008-08-19 13:19:27.500 232 12751.62 20.60 55147.43 88888.00 2008-08-19 13:19:27.625 232 12751.65 20.62 55147.43 88888.00 2008-08-19 13:19:27.750 232 12751.62 20.57 55147.40 88888.00 2008-08-19 13:19:27.875 232 12751.58 20.52 55147.38 88888.00 2008-08-19 13:19:28.000 232 12751.62 20.50 55147.38 88888.00 2008-08-19 13:19:28.125 232 12751.65 20.50 55147.43 88888.00 2008-08-19 13:19:28.250 232 12751.62 20.50 55147.40 88888.00 2008-08-19 13:19:28.375 232 12751.65 20.52 55147.40 88888.00 2008-08-19 13:19:28.500 232 12751.70 20.55 55147.43 88888.00 2008-08-19 13:19:28.625 232 12751.67 20.57 55147.45 88888.00 2008-08-19 13:19:28.750 232 12751.55 20.57 55147.45 88888.00 2008-08-19 13:19:28.875 232 12751.58 20.60 55147.45 88888.00 2008-08-19 13:19:29.000 232 12751.65 20.57 55147.43 88888.00 2008-08-19 13:19:29.125 232 12751.62 20.57 55147.43 88888.00 2008-08-19 13:19:29.250 232 12751.50 20.57 55147.45 88888.00 2008-08-19 13:19:29.375 232 12751.52 20.57 55147.43 88888.00 2008-08-19 13:19:29.500 232 12751.55 20.55 55147.43 88888.00 2008-08-19 13:19:29.625 232 12751.52 20.57 55147.43 88888.00 2008-08-19 13:19:29.750 232 12751.52 20.62 55147.45 88888.00 2008-08-19 13:19:29.875 232 12751.52 20.60 55147.43 88888.00 2008-08-19 13:19:30.000 232 12751.52 20.55 55147.43 88888.00 2008-08-19 13:19:30.125 232 12751.50 20.55 55147.45 88888.00 2008-08-19 13:19:30.250 232 12751.50 20.52 55147.47 88888.00 2008-08-19 13:19:30.375 232 12751.50 20.50 55147.47 88888.00 2008-08-19 13:19:30.500 232 12751.48 20.50 55147.47 88888.00 2008-08-19 13:19:30.625 232 12751.42 20.52 55147.47 88888.00 2008-08-19 13:19:30.750 232 12751.48 20.57 55147.47 88888.00 2008-08-19 13:19:30.875 232 12751.48 20.57 55147.47 88888.00 2008-08-19 13:19:31.000 232 12751.48 20.55 55147.47 88888.00 2008-08-19 13:19:31.125 232 12751.45 20.52 55147.50 88888.00 2008-08-19 13:19:31.250 232 12751.42 20.52 55147.47 88888.00 2008-08-19 13:19:31.375 232 12751.48 20.57 55147.47 88888.00 2008-08-19 13:19:31.500 232 12751.45 20.52 55147.47 88888.00 2008-08-19 13:19:31.625 232 12751.40 20.50 55147.45 88888.00 2008-08-19 13:19:31.750 232 12751.45 20.55 55147.47 88888.00 2008-08-19 13:19:31.875 232 12751.45 20.52 55147.50 88888.00 2008-08-19 13:19:32.000 232 12751.42 20.50 55147.47 88888.00 2008-08-19 13:19:32.125 232 12751.42 20.55 55147.47 88888.00 2008-08-19 13:19:32.250 232 12751.42 20.52 55147.47 88888.00 2008-08-19 13:19:32.375 232 12751.45 20.52 55147.47 88888.00 2008-08-19 13:19:32.500 232 12751.40 20.52 55147.50 88888.00 2008-08-19 13:19:32.625 232 12751.35 20.52 55147.53 88888.00 2008-08-19 13:19:32.750 232 12751.45 20.52 55147.50 88888.00 2008-08-19 13:19:32.875 232 12751.42 20.52 55147.50 88888.00 2008-08-19 13:19:33.000 232 12751.45 20.55 55147.50 88888.00 2008-08-19 13:19:33.125 232 12751.48 20.52 55147.53 88888.00 2008-08-19 13:19:33.250 232 12751.50 20.50 55147.50 88888.00 2008-08-19 13:19:33.375 232 12751.52 20.48 55147.47 88888.00 2008-08-19 13:19:33.500 232 12751.52 20.50 55147.47 88888.00 2008-08-19 13:19:33.625 232 12751.48 20.45 55147.47 88888.00 2008-08-19 13:19:33.750 232 12751.45 20.52 55147.53 88888.00 2008-08-19 13:19:33.875 232 12751.52 20.57 55147.55 88888.00 2008-08-19 13:19:34.000 232 12751.52 20.52 55147.50 88888.00 2008-08-19 13:19:34.125 232 12751.40 20.45 55147.47 88888.00 2008-08-19 13:19:34.250 232 12751.40 20.48 55147.53 88888.00 2008-08-19 13:19:34.375 232 12751.50 20.52 55147.55 88888.00 2008-08-19 13:19:34.500 232 12751.50 20.55 55147.55 88888.00 2008-08-19 13:19:34.625 232 12751.42 20.52 55147.53 88888.00 2008-08-19 13:19:34.750 232 12751.40 20.50 55147.53 88888.00 2008-08-19 13:19:34.875 232 12751.40 20.52 55147.53 88888.00 2008-08-19 13:19:35.000 232 12751.42 20.60 55147.53 88888.00 2008-08-19 13:19:35.125 232 12751.48 20.57 55147.53 88888.00 2008-08-19 13:19:35.250 232 12751.42 20.55 55147.53 88888.00 2008-08-19 13:19:35.375 232 12751.42 20.50 55147.50 88888.00 2008-08-19 13:19:35.500 232 12751.42 20.48 55147.50 88888.00 2008-08-19 13:19:35.625 232 12751.55 20.52 55147.53 88888.00 2008-08-19 13:19:35.750 232 12751.52 20.55 55147.53 88888.00 2008-08-19 13:19:35.875 232 12751.52 20.62 55147.50 88888.00 2008-08-19 13:19:36.000 232 12751.52 20.57 55147.50 88888.00 2008-08-19 13:19:36.125 232 12751.48 20.55 55147.50 88888.00 2008-08-19 13:19:36.250 232 12751.42 20.55 55147.47 88888.00 2008-08-19 13:19:36.375 232 12751.38 20.55 55147.45 88888.00 2008-08-19 13:19:36.500 232 12751.40 20.55 55147.47 88888.00 2008-08-19 13:19:36.625 232 12751.42 20.60 55147.50 88888.00 2008-08-19 13:19:36.750 232 12751.42 20.57 55147.53 88888.00 2008-08-19 13:19:36.875 232 12751.40 20.57 55147.53 88888.00 2008-08-19 13:19:37.000 232 12751.40 20.60 55147.55 88888.00 2008-08-19 13:19:37.125 232 12751.38 20.60 55147.57 88888.00 2008-08-19 13:19:37.250 232 12751.42 20.65 55147.60 88888.00 2008-08-19 13:19:37.375 232 12751.48 20.68 55147.62 88888.00 2008-08-19 13:19:37.500 232 12751.40 20.57 55147.55 88888.00 2008-08-19 13:19:37.625 232 12751.33 20.50 55147.53 88888.00 2008-08-19 13:19:37.750 232 12751.33 20.48 55147.55 88888.00 2008-08-19 13:19:37.875 232 12751.38 20.55 55147.57 88888.00 2008-08-19 13:19:38.000 232 12751.38 20.62 55147.57 88888.00 2008-08-19 13:19:38.125 232 12751.42 20.65 55147.62 88888.00 2008-08-19 13:19:38.250 232 12751.42 20.60 55147.60 88888.00 2008-08-19 13:19:38.375 232 12751.45 20.60 55147.55 88888.00 2008-08-19 13:19:38.500 232 12751.42 20.60 55147.55 88888.00 2008-08-19 13:19:38.625 232 12751.40 20.57 55147.55 88888.00 2008-08-19 13:19:38.750 232 12751.42 20.62 55147.57 88888.00 2008-08-19 13:19:38.875 232 12751.42 20.60 55147.62 88888.00 2008-08-19 13:19:39.000 232 12751.45 20.62 55147.60 88888.00 2008-08-19 13:19:39.125 232 12751.42 20.57 55147.60 88888.00 2008-08-19 13:19:39.250 232 12751.38 20.57 55147.57 88888.00 2008-08-19 13:19:39.375 232 12751.42 20.62 55147.62 88888.00 2008-08-19 13:19:39.500 232 12751.50 20.68 55147.68 88888.00 2008-08-19 13:19:39.625 232 12751.45 20.62 55147.65 88888.00 2008-08-19 13:19:39.750 232 12751.35 20.60 55147.60 88888.00 2008-08-19 13:19:39.875 232 12751.33 20.57 55147.60 88888.00 2008-08-19 13:19:40.000 232 12751.38 20.60 55147.62 88888.00 2008-08-19 13:19:40.125 232 12751.40 20.62 55147.62 88888.00 2008-08-19 13:19:40.250 232 12751.40 20.65 55147.62 88888.00 2008-08-19 13:19:40.375 232 12751.42 20.68 55147.62 88888.00 2008-08-19 13:19:40.500 232 12751.38 20.62 55147.60 88888.00 2008-08-19 13:19:40.625 232 12751.38 20.62 55147.60 88888.00 2008-08-19 13:19:40.750 232 12751.40 20.68 55147.62 88888.00 2008-08-19 13:19:40.875 232 12751.42 20.68 55147.60 88888.00 2008-08-19 13:19:41.000 232 12751.42 20.70 55147.60 88888.00 2008-08-19 13:19:41.125 232 12751.33 20.65 55147.60 88888.00 2008-08-19 13:19:41.250 232 12751.33 20.68 55147.62 88888.00 2008-08-19 13:19:41.375 232 12751.30 20.68 55147.65 88888.00 2008-08-19 13:19:41.500 232 12751.30 20.62 55147.65 88888.00 2008-08-19 13:19:41.625 232 12751.33 20.65 55147.65 88888.00 2008-08-19 13:19:41.750 232 12751.30 20.70 55147.62 88888.00 2008-08-19 13:19:41.875 232 12751.35 20.70 55147.62 88888.00 2008-08-19 13:19:42.000 232 12751.38 20.62 55147.60 88888.00 2008-08-19 13:19:42.125 232 12751.35 20.68 55147.62 88888.00 2008-08-19 13:19:42.250 232 12751.33 20.70 55147.65 88888.00 2008-08-19 13:19:42.375 232 12751.48 20.73 55147.65 88888.00 2008-08-19 13:19:42.500 232 12751.38 20.70 55147.60 88888.00 2008-08-19 13:19:42.625 232 12751.35 20.70 55147.62 88888.00 2008-08-19 13:19:42.750 232 12751.40 20.73 55147.65 88888.00 2008-08-19 13:19:42.875 232 12751.42 20.70 55147.65 88888.00 2008-08-19 13:19:43.000 232 12751.42 20.68 55147.62 88888.00 2008-08-19 13:19:43.125 232 12751.40 20.65 55147.62 88888.00 2008-08-19 13:19:43.250 232 12751.35 20.65 55147.62 88888.00 2008-08-19 13:19:43.375 232 12751.42 20.65 55147.65 88888.00 2008-08-19 13:19:43.500 232 12751.45 20.70 55147.68 88888.00 2008-08-19 13:19:43.625 232 12751.38 20.75 55147.65 88888.00 2008-08-19 13:19:43.750 232 12751.33 20.77 55147.62 88888.00 2008-08-19 13:19:43.875 232 12751.35 20.75 55147.62 88888.00 2008-08-19 13:19:44.000 232 12751.40 20.70 55147.65 88888.00 2008-08-19 13:19:44.125 232 12751.42 20.75 55147.68 88888.00 2008-08-19 13:19:44.250 232 12751.35 20.75 55147.62 88888.00 2008-08-19 13:19:44.375 232 12751.33 20.73 55147.62 88888.00 2008-08-19 13:19:44.500 232 12751.30 20.68 55147.65 88888.00 2008-08-19 13:19:44.625 232 12751.27 20.65 55147.65 88888.00 2008-08-19 13:19:44.750 232 12751.30 20.73 55147.68 88888.00 2008-08-19 13:19:44.875 232 12751.38 20.75 55147.68 88888.00 2008-08-19 13:19:45.000 232 12751.35 20.80 55147.68 88888.00 2008-08-19 13:19:45.125 232 12751.30 20.75 55147.68 88888.00 2008-08-19 13:19:45.250 232 12751.35 20.80 55147.70 88888.00 2008-08-19 13:19:45.375 232 12751.40 20.80 55147.70 88888.00 2008-08-19 13:19:45.500 232 12751.38 20.82 55147.65 88888.00 2008-08-19 13:19:45.625 232 12751.33 20.77 55147.62 88888.00 2008-08-19 13:19:45.750 232 12751.33 20.77 55147.62 88888.00 2008-08-19 13:19:45.875 232 12751.40 20.80 55147.65 88888.00 2008-08-19 13:19:46.000 232 12751.40 20.85 55147.70 88888.00 2008-08-19 13:19:46.125 232 12751.33 20.85 55147.68 88888.00 2008-08-19 13:19:46.250 232 12751.33 20.80 55147.68 88888.00 2008-08-19 13:19:46.375 232 12751.35 20.88 55147.68 88888.00 2008-08-19 13:19:46.500 232 12751.40 20.88 55147.72 88888.00 2008-08-19 13:19:46.625 232 12751.40 20.88 55147.72 88888.00 2008-08-19 13:19:46.750 232 12751.42 20.85 55147.72 88888.00 2008-08-19 13:19:46.875 232 12751.40 20.88 55147.70 88888.00 2008-08-19 13:19:47.000 232 12751.40 20.88 55147.70 88888.00 2008-08-19 13:19:47.125 232 12751.38 20.93 55147.68 88888.00 2008-08-19 13:19:47.250 232 12751.33 20.88 55147.65 88888.00 2008-08-19 13:19:47.375 232 12751.27 20.88 55147.68 88888.00 2008-08-19 13:19:47.500 232 12751.27 20.85 55147.70 88888.00 2008-08-19 13:19:47.625 232 12751.23 20.82 55147.70 88888.00 2008-08-19 13:19:47.750 232 12751.23 20.85 55147.70 88888.00 2008-08-19 13:19:47.875 232 12751.23 20.82 55147.70 88888.00 2008-08-19 13:19:48.000 232 12751.23 20.88 55147.70 88888.00 2008-08-19 13:19:48.125 232 12751.23 20.90 55147.75 88888.00 2008-08-19 13:19:48.250 232 12751.20 20.93 55147.75 88888.00 2008-08-19 13:19:48.375 232 12751.25 20.93 55147.72 88888.00 2008-08-19 13:19:48.500 232 12751.27 20.98 55147.72 88888.00 2008-08-19 13:19:48.625 232 12751.33 20.93 55147.70 88888.00 2008-08-19 13:19:48.750 232 12751.27 20.88 55147.70 88888.00 2008-08-19 13:19:48.875 232 12751.25 20.90 55147.68 88888.00 2008-08-19 13:19:49.000 232 12751.25 20.90 55147.68 88888.00 2008-08-19 13:19:49.125 232 12751.33 20.93 55147.70 88888.00 2008-08-19 13:19:49.250 232 12751.35 20.90 55147.75 88888.00 2008-08-19 13:19:49.375 232 12751.33 20.90 55147.70 88888.00 2008-08-19 13:19:49.500 232 12751.27 20.90 55147.68 88888.00 2008-08-19 13:19:49.625 232 12751.25 20.90 55147.65 88888.00 2008-08-19 13:19:49.750 232 12751.23 20.90 55147.70 88888.00 2008-08-19 13:19:49.875 232 12751.23 20.90 55147.72 88888.00 2008-08-19 13:19:50.000 232 12751.25 20.93 55147.72 88888.00 2008-08-19 13:19:50.125 232 12751.27 20.93 55147.70 88888.00 2008-08-19 13:19:50.250 232 12751.27 20.90 55147.72 88888.00 2008-08-19 13:19:50.375 232 12751.27 20.85 55147.70 88888.00 2008-08-19 13:19:50.500 232 12751.25 20.88 55147.72 88888.00 2008-08-19 13:19:50.625 232 12751.17 20.90 55147.70 88888.00 2008-08-19 13:19:50.750 232 12751.17 20.93 55147.72 88888.00 2008-08-19 13:19:50.875 232 12751.20 20.90 55147.72 88888.00 2008-08-19 13:19:51.000 232 12751.23 20.93 55147.72 88888.00 2008-08-19 13:19:51.125 232 12751.25 20.95 55147.72 88888.00 2008-08-19 13:19:51.250 232 12751.27 21.00 55147.78 88888.00 2008-08-19 13:19:51.375 232 12751.23 20.95 55147.75 88888.00 2008-08-19 13:19:51.500 232 12751.20 20.93 55147.72 88888.00 2008-08-19 13:19:51.625 232 12751.20 20.90 55147.75 88888.00 2008-08-19 13:19:51.750 232 12751.20 20.95 55147.72 88888.00 2008-08-19 13:19:51.875 232 12751.20 20.90 55147.68 88888.00 2008-08-19 13:19:52.000 232 12751.17 20.85 55147.65 88888.00 2008-08-19 13:19:52.125 232 12751.23 20.90 55147.70 88888.00 2008-08-19 13:19:52.250 232 12751.25 20.98 55147.78 88888.00 2008-08-19 13:19:52.375 232 12751.27 21.00 55147.78 88888.00 2008-08-19 13:19:52.500 232 12751.20 20.93 55147.75 88888.00 2008-08-19 13:19:52.625 232 12751.15 20.90 55147.72 88888.00 2008-08-19 13:19:52.750 232 12751.15 20.90 55147.75 88888.00 2008-08-19 13:19:52.875 232 12751.15 20.93 55147.78 88888.00 2008-08-19 13:19:53.000 232 12751.12 20.90 55147.75 88888.00 2008-08-19 13:19:53.125 232 12751.15 20.93 55147.72 88888.00 2008-08-19 13:19:53.250 232 12751.20 20.98 55147.75 88888.00 2008-08-19 13:19:53.375 232 12751.25 21.00 55147.78 88888.00 2008-08-19 13:19:53.500 232 12751.20 20.95 55147.78 88888.00 2008-08-19 13:19:53.625 232 12751.17 20.95 55147.78 88888.00 2008-08-19 13:19:53.750 232 12751.17 20.95 55147.75 88888.00 2008-08-19 13:19:53.875 232 12751.20 20.98 55147.75 88888.00 2008-08-19 13:19:54.000 232 12751.23 20.98 55147.75 88888.00 2008-08-19 13:19:54.125 232 12751.20 21.05 55147.78 88888.00 2008-08-19 13:19:54.250 232 12751.15 20.98 55147.75 88888.00 2008-08-19 13:19:54.375 232 12751.17 20.95 55147.75 88888.00 2008-08-19 13:19:54.500 232 12751.15 20.95 55147.75 88888.00 2008-08-19 13:19:54.625 232 12751.08 20.95 55147.75 88888.00 2008-08-19 13:19:54.750 232 12751.12 20.95 55147.75 88888.00 2008-08-19 13:19:54.875 232 12751.12 20.90 55147.72 88888.00 2008-08-19 13:19:55.000 232 12751.05 20.90 55147.72 88888.00 2008-08-19 13:19:55.125 232 12751.00 20.93 55147.72 88888.00 2008-08-19 13:19:55.250 232 12750.98 20.90 55147.72 88888.00 2008-08-19 13:19:55.375 232 12751.05 20.90 55147.75 88888.00 2008-08-19 13:19:55.500 232 12751.10 20.98 55147.78 88888.00 2008-08-19 13:19:55.625 232 12751.10 21.00 55147.80 88888.00 2008-08-19 13:19:55.750 232 12751.15 20.98 55147.78 88888.00 2008-08-19 13:19:55.875 232 12751.12 20.93 55147.80 88888.00 2008-08-19 13:19:56.000 232 12751.05 20.90 55147.78 88888.00 2008-08-19 13:19:56.125 232 12751.08 20.90 55147.80 88888.00 2008-08-19 13:19:56.250 232 12751.12 20.93 55147.82 88888.00 2008-08-19 13:19:56.375 232 12751.08 20.95 55147.82 88888.00 2008-08-19 13:19:56.500 232 12751.02 20.95 55147.80 88888.00 2008-08-19 13:19:56.625 232 12751.05 20.95 55147.82 88888.00 2008-08-19 13:19:56.750 232 12751.08 20.93 55147.80 88888.00 2008-08-19 13:19:56.875 232 12751.02 20.95 55147.78 88888.00 2008-08-19 13:19:57.000 232 12751.00 20.95 55147.80 88888.00 2008-08-19 13:19:57.125 232 12751.05 20.95 55147.82 88888.00 2008-08-19 13:19:57.250 232 12751.00 20.95 55147.82 88888.00 2008-08-19 13:19:57.375 232 12751.00 20.93 55147.82 88888.00 2008-08-19 13:19:57.500 232 12751.00 20.88 55147.80 88888.00 2008-08-19 13:19:57.625 232 12751.05 20.93 55147.82 88888.00 2008-08-19 13:19:57.750 232 12751.08 20.95 55147.82 88888.00 2008-08-19 13:19:57.875 232 12751.08 20.98 55147.85 88888.00 2008-08-19 13:19:58.000 232 12751.10 21.00 55147.85 88888.00 2008-08-19 13:19:58.125 232 12751.10 21.00 55147.88 88888.00 2008-08-19 13:19:58.250 232 12751.02 21.00 55147.88 88888.00 2008-08-19 13:19:58.375 232 12751.08 21.00 55147.85 88888.00 2008-08-19 13:19:58.500 232 12751.12 20.98 55147.85 88888.00 2008-08-19 13:19:58.625 232 12751.15 20.98 55147.82 88888.00 2008-08-19 13:19:58.750 232 12751.10 20.93 55147.82 88888.00 2008-08-19 13:19:58.875 232 12751.05 20.95 55147.88 88888.00 2008-08-19 13:19:59.000 232 12751.00 20.90 55147.85 88888.00 2008-08-19 13:19:59.125 232 12751.02 20.95 55147.88 88888.00 2008-08-19 13:19:59.250 232 12750.98 20.95 55147.88 88888.00 2008-08-19 13:19:59.375 232 12750.90 20.85 55147.85 88888.00 2008-08-19 13:19:59.500 232 12750.92 20.82 55147.88 88888.00 2008-08-19 13:19:59.625 232 12751.08 20.93 55147.90 88888.00 2008-08-19 13:19:59.750 232 12751.05 20.95 55147.88 88888.00 2008-08-19 13:19:59.875 232 12751.02 20.98 55147.88 88888.00 2008-08-19 13:20:00.000 232 12751.10 20.95 55147.90 88888.00 2008-08-19 13:20:00.125 232 12751.10 20.93 55147.90 88888.00 2008-08-19 13:20:00.250 232 12751.02 20.93 55147.88 88888.00 2008-08-19 13:20:00.375 232 12751.02 21.00 55147.90 88888.00 2008-08-19 13:20:00.500 232 12751.05 20.98 55147.88 88888.00 2008-08-19 13:20:00.625 232 12751.08 20.93 55147.82 88888.00 2008-08-19 13:20:00.750 232 12751.12 20.93 55147.82 88888.00 2008-08-19 13:20:00.875 232 12751.15 20.93 55147.82 88888.00 2008-08-19 13:20:01.000 232 12751.12 20.95 55147.85 88888.00 2008-08-19 13:20:01.125 232 12751.12 20.98 55147.85 88888.00 2008-08-19 13:20:01.250 232 12751.08 20.93 55147.85 88888.00 2008-08-19 13:20:01.375 232 12751.10 20.93 55147.85 88888.00 2008-08-19 13:20:01.500 232 12751.05 20.93 55147.85 88888.00 2008-08-19 13:20:01.625 232 12750.90 20.93 55147.85 88888.00 2008-08-19 13:20:01.750 232 12750.88 20.93 55147.85 88888.00 2008-08-19 13:20:01.875 232 12750.98 20.93 55147.85 88888.00 2008-08-19 13:20:02.000 232 12750.92 20.88 55147.80 88888.00 2008-08-19 13:20:02.125 232 12750.95 20.90 55147.82 88888.00 2008-08-19 13:20:02.250 232 12751.05 20.93 55147.88 88888.00 2008-08-19 13:20:02.375 232 12751.10 20.93 55147.88 88888.00 2008-08-19 13:20:02.500 232 12750.92 20.90 55147.88 88888.00 2008-08-19 13:20:02.625 232 12750.95 20.95 55147.90 88888.00 2008-08-19 13:20:02.750 232 12751.00 20.95 55147.90 88888.00 2008-08-19 13:20:02.875 232 12751.00 20.93 55147.88 88888.00 2008-08-19 13:20:03.000 232 12751.02 20.95 55147.90 88888.00 2008-08-19 13:20:03.125 232 12751.02 20.95 55147.90 88888.00 2008-08-19 13:20:03.250 232 12750.92 20.93 55147.85 88888.00 2008-08-19 13:20:03.375 232 12750.90 20.90 55147.88 88888.00 2008-08-19 13:20:03.500 232 12750.85 20.93 55147.90 88888.00 2008-08-19 13:20:03.625 232 12750.88 20.95 55147.93 88888.00 2008-08-19 13:20:03.750 232 12750.98 20.95 55147.95 88888.00 2008-08-19 13:20:03.875 232 12751.05 20.90 55147.90 88888.00 2008-08-19 13:20:04.000 232 12751.08 20.98 55147.93 88888.00 2008-08-19 13:20:04.125 232 12751.08 21.00 55147.93 88888.00 2008-08-19 13:20:04.250 232 12750.92 20.98 55147.93 88888.00 2008-08-19 13:20:04.375 232 12750.90 20.95 55147.93 88888.00 2008-08-19 13:20:04.500 232 12750.85 20.95 55147.90 88888.00 2008-08-19 13:20:04.625 232 12750.83 20.95 55147.90 88888.00 2008-08-19 13:20:04.750 232 12750.90 20.95 55147.90 88888.00 2008-08-19 13:20:04.875 232 12750.85 20.98 55147.90 88888.00 2008-08-19 13:20:05.000 232 12750.83 21.00 55147.88 88888.00 2008-08-19 13:20:05.125 232 12750.80 21.00 55147.88 88888.00 2008-08-19 13:20:05.250 232 12750.75 21.00 55147.93 88888.00 2008-08-19 13:20:05.375 232 12750.75 21.00 55147.93 88888.00 2008-08-19 13:20:05.500 232 12750.85 21.00 55147.93 88888.00 2008-08-19 13:20:05.625 232 12750.92 21.00 55147.93 88888.00 2008-08-19 13:20:05.750 232 12750.88 20.98 55147.95 88888.00 2008-08-19 13:20:05.875 232 12750.85 20.98 55147.95 88888.00 2008-08-19 13:20:06.000 232 12750.88 20.95 55147.95 88888.00 2008-08-19 13:20:06.125 232 12750.85 20.98 55147.95 88888.00 2008-08-19 13:20:06.250 232 12750.83 20.98 55147.93 88888.00 2008-08-19 13:20:06.375 232 12750.85 20.98 55147.93 88888.00 2008-08-19 13:20:06.500 232 12750.83 20.98 55147.95 88888.00 2008-08-19 13:20:06.625 232 12750.83 20.98 55147.93 88888.00 2008-08-19 13:20:06.750 232 12750.88 21.02 55147.95 88888.00 2008-08-19 13:20:06.875 232 12750.88 21.02 55147.90 88888.00 2008-08-19 13:20:07.000 232 12750.85 21.00 55147.90 88888.00 2008-08-19 13:20:07.125 232 12750.75 20.95 55147.88 88888.00 2008-08-19 13:20:07.250 232 12750.73 20.93 55147.88 88888.00 2008-08-19 13:20:07.375 232 12750.77 20.98 55147.90 88888.00 2008-08-19 13:20:07.500 232 12750.80 20.98 55147.90 88888.00 2008-08-19 13:20:07.625 232 12750.80 20.98 55147.90 88888.00 2008-08-19 13:20:07.750 232 12750.77 20.98 55147.90 88888.00 2008-08-19 13:20:07.875 232 12750.77 21.00 55147.93 88888.00 2008-08-19 13:20:08.000 232 12750.80 21.00 55147.93 88888.00 2008-08-19 13:20:08.125 232 12750.80 21.00 55147.93 88888.00 2008-08-19 13:20:08.250 232 12750.75 21.00 55147.93 88888.00 2008-08-19 13:20:08.375 232 12750.77 21.00 55147.93 88888.00 2008-08-19 13:20:08.500 232 12750.77 21.00 55147.93 88888.00 2008-08-19 13:20:08.625 232 12750.77 20.95 55147.90 88888.00 2008-08-19 13:20:08.750 232 12750.67 20.95 55147.88 88888.00 2008-08-19 13:20:08.875 232 12750.67 20.95 55147.90 88888.00 2008-08-19 13:20:09.000 232 12750.62 20.93 55147.93 88888.00 2008-08-19 13:20:09.125 232 12750.62 20.90 55147.95 88888.00 2008-08-19 13:20:09.250 232 12750.60 20.93 55147.95 88888.00 2008-08-19 13:20:09.375 232 12750.70 21.00 55147.95 88888.00 2008-08-19 13:20:09.500 232 12750.77 21.02 55147.95 88888.00 2008-08-19 13:20:09.625 232 12750.75 20.98 55147.93 88888.00 2008-08-19 13:20:09.750 232 12750.73 20.98 55147.95 88888.00 2008-08-19 13:20:09.875 232 12750.70 20.98 55147.95 88888.00 2008-08-19 13:20:10.000 232 12750.67 21.02 55147.97 88888.00 2008-08-19 13:20:10.125 232 12750.70 21.02 55147.97 88888.00 2008-08-19 13:20:10.250 232 12750.67 21.02 55147.93 88888.00 2008-08-19 13:20:10.375 232 12750.70 21.02 55147.93 88888.00 2008-08-19 13:20:10.500 232 12750.60 21.02 55147.93 88888.00 2008-08-19 13:20:10.625 232 12750.55 21.02 55147.93 88888.00 2008-08-19 13:20:10.750 232 12750.58 21.02 55147.93 88888.00 2008-08-19 13:20:10.875 232 12750.67 21.05 55147.95 88888.00 2008-08-19 13:20:11.000 232 12750.77 21.07 55147.97 88888.00 2008-08-19 13:20:11.125 232 12750.75 21.10 55147.97 88888.00 2008-08-19 13:20:11.250 232 12750.60 21.00 55147.95 88888.00 2008-08-19 13:20:11.375 232 12750.58 21.00 55147.95 88888.00 2008-08-19 13:20:11.500 232 12750.65 21.05 55147.97 88888.00 2008-08-19 13:20:11.625 232 12750.62 21.05 55147.97 88888.00 2008-08-19 13:20:11.750 232 12750.52 21.00 55147.95 88888.00 2008-08-19 13:20:11.875 232 12750.50 21.00 55147.97 88888.00 2008-08-19 13:20:12.000 232 12750.52 21.00 55147.97 88888.00 2008-08-19 13:20:12.125 232 12750.55 21.02 55147.97 88888.00 2008-08-19 13:20:12.250 232 12750.50 21.00 55148.00 88888.00 2008-08-19 13:20:12.375 232 12750.55 20.95 55148.03 88888.00 2008-08-19 13:20:12.500 232 12750.52 20.95 55148.00 88888.00 2008-08-19 13:20:12.625 232 12750.48 20.98 55148.03 88888.00 2008-08-19 13:20:12.750 232 12750.55 21.07 55148.03 88888.00 2008-08-19 13:20:12.875 232 12750.55 21.05 55148.03 88888.00 2008-08-19 13:20:13.000 232 12750.60 21.02 55148.00 88888.00 2008-08-19 13:20:13.125 232 12750.60 21.02 55148.03 88888.00 2008-08-19 13:20:13.250 232 12750.65 21.07 55148.03 88888.00 2008-08-19 13:20:13.375 232 12750.60 21.05 55148.00 88888.00 2008-08-19 13:20:13.500 232 12750.55 21.07 55148.03 88888.00 2008-08-19 13:20:13.625 232 12750.65 21.12 55148.05 88888.00 2008-08-19 13:20:13.750 232 12750.62 21.10 55148.00 88888.00 2008-08-19 13:20:13.875 232 12750.52 21.05 55147.95 88888.00 2008-08-19 13:20:14.000 232 12750.42 21.00 55147.95 88888.00 2008-08-19 13:20:14.125 232 12750.40 20.98 55147.97 88888.00 2008-08-19 13:20:14.250 232 12750.38 20.98 55147.97 88888.00 2008-08-19 13:20:14.375 232 12750.45 21.00 55147.97 88888.00 2008-08-19 13:20:14.500 232 12750.50 21.07 55148.00 88888.00 2008-08-19 13:20:14.625 232 12750.45 21.07 55148.00 88888.00 2008-08-19 13:20:14.750 232 12750.42 21.05 55148.03 88888.00 2008-08-19 13:20:14.875 232 12750.42 21.05 55148.05 88888.00 2008-08-19 13:20:15.000 232 12750.42 21.02 55148.03 88888.00 2008-08-19 13:20:15.125 232 12750.42 21.05 55148.05 88888.00 2008-08-19 13:20:15.250 232 12750.35 21.02 55148.00 88888.00 2008-08-19 13:20:15.375 232 12750.38 21.00 55148.03 88888.00 2008-08-19 13:20:15.500 232 12750.38 21.02 55148.00 88888.00 2008-08-19 13:20:15.625 232 12750.33 20.98 55147.97 88888.00 2008-08-19 13:20:15.750 232 12750.33 20.98 55148.00 88888.00 2008-08-19 13:20:15.875 232 12750.40 21.00 55148.00 88888.00 2008-08-19 13:20:16.000 232 12750.48 21.05 55148.03 88888.00 2008-08-19 13:20:16.125 232 12750.45 21.05 55148.05 88888.00 2008-08-19 13:20:16.250 232 12750.45 21.05 55148.03 88888.00 2008-08-19 13:20:16.375 232 12750.52 21.07 55148.00 88888.00 2008-08-19 13:20:16.500 232 12750.45 21.05 55148.00 88888.00 2008-08-19 13:20:16.625 232 12750.40 21.12 55148.03 88888.00 2008-08-19 13:20:16.750 232 12750.40 21.20 55148.05 88888.00 2008-08-19 13:20:16.875 232 12750.42 21.12 55148.03 88888.00 2008-08-19 13:20:17.000 232 12750.40 21.07 55148.00 88888.00 2008-08-19 13:20:17.125 232 12750.38 21.07 55148.00 88888.00 2008-08-19 13:20:17.250 232 12750.27 21.07 55148.00 88888.00 2008-08-19 13:20:17.375 232 12750.33 21.07 55148.00 88888.00 2008-08-19 13:20:17.500 232 12750.35 21.05 55148.00 88888.00 2008-08-19 13:20:17.625 232 12750.38 21.07 55148.05 88888.00 2008-08-19 13:20:17.750 232 12750.38 21.12 55148.07 88888.00 2008-08-19 13:20:17.875 232 12750.38 21.07 55148.03 88888.00 2008-08-19 13:20:18.000 232 12750.30 21.05 55148.03 88888.00 2008-08-19 13:20:18.125 232 12750.27 21.05 55148.05 88888.00 2008-08-19 13:20:18.250 232 12750.30 21.10 55148.07 88888.00 2008-08-19 13:20:18.375 232 12750.33 21.10 55148.07 88888.00 2008-08-19 13:20:18.500 232 12750.33 21.10 55148.07 88888.00 2008-08-19 13:20:18.625 232 12750.38 21.10 55148.05 88888.00 2008-08-19 13:20:18.750 232 12750.40 21.10 55148.05 88888.00 2008-08-19 13:20:18.875 232 12750.38 21.10 55148.03 88888.00 2008-08-19 13:20:19.000 232 12750.35 21.12 55148.03 88888.00 2008-08-19 13:20:19.125 232 12750.27 21.12 55148.00 88888.00 2008-08-19 13:20:19.250 232 12750.30 21.07 55148.05 88888.00 2008-08-19 13:20:19.375 232 12750.35 21.05 55148.05 88888.00 2008-08-19 13:20:19.500 232 12750.40 21.10 55148.05 88888.00 2008-08-19 13:20:19.625 232 12750.38 21.07 55148.03 88888.00 2008-08-19 13:20:19.750 232 12750.38 21.07 55148.03 88888.00 2008-08-19 13:20:19.875 232 12750.35 21.10 55148.05 88888.00 2008-08-19 13:20:20.000 232 12750.40 21.12 55148.07 88888.00 2008-08-19 13:20:20.125 232 12750.35 21.10 55148.05 88888.00 2008-08-19 13:20:20.250 232 12750.25 21.02 55148.03 88888.00 2008-08-19 13:20:20.375 232 12750.38 21.05 55148.03 88888.00 2008-08-19 13:20:20.500 232 12750.45 21.10 55148.05 88888.00 2008-08-19 13:20:20.625 232 12750.42 21.10 55148.05 88888.00 2008-08-19 13:20:20.750 232 12750.40 21.10 55148.05 88888.00 2008-08-19 13:20:20.875 232 12750.38 21.10 55148.03 88888.00 2008-08-19 13:20:21.000 232 12750.33 21.10 55148.05 88888.00 2008-08-19 13:20:21.125 232 12750.25 21.10 55148.03 88888.00 2008-08-19 13:20:21.250 232 12750.20 21.07 55148.05 88888.00 2008-08-19 13:20:21.375 232 12750.27 21.05 55148.05 88888.00 2008-08-19 13:20:21.500 232 12750.35 21.07 55148.07 88888.00 2008-08-19 13:20:21.625 232 12750.38 21.10 55148.05 88888.00 2008-08-19 13:20:21.750 232 12750.33 21.12 55148.05 88888.00 2008-08-19 13:20:21.875 232 12750.30 21.07 55148.03 88888.00 2008-08-19 13:20:22.000 232 12750.27 21.10 55148.03 88888.00 2008-08-19 13:20:22.125 232 12750.30 21.12 55148.05 88888.00 2008-08-19 13:20:22.250 232 12750.35 21.20 55148.05 88888.00 2008-08-19 13:20:22.375 232 12750.33 21.15 55148.03 88888.00 2008-08-19 13:20:22.500 232 12750.27 21.15 55148.05 88888.00 2008-08-19 13:20:22.625 232 12750.23 21.15 55148.05 88888.00 2008-08-19 13:20:22.750 232 12750.23 21.07 55148.03 88888.00 2008-08-19 13:20:22.875 232 12750.20 21.05 55148.00 88888.00 2008-08-19 13:20:23.000 232 12750.25 21.12 55148.03 88888.00 2008-08-19 13:20:23.125 232 12750.23 21.12 55148.05 88888.00 2008-08-19 13:20:23.250 232 12750.25 21.07 55148.03 88888.00 2008-08-19 13:20:23.375 232 12750.27 21.12 55148.03 88888.00 2008-08-19 13:20:23.500 232 12750.30 21.07 55148.03 88888.00 2008-08-19 13:20:23.625 232 12750.38 21.10 55148.03 88888.00 2008-08-19 13:20:23.750 232 12750.35 21.12 55148.03 88888.00 2008-08-19 13:20:23.875 232 12750.35 21.18 55148.05 88888.00 2008-08-19 13:20:24.000 232 12750.38 21.18 55148.03 88888.00 2008-08-19 13:20:24.125 232 12750.35 21.15 55148.03 88888.00 2008-08-19 13:20:24.250 232 12750.27 21.12 55148.05 88888.00 2008-08-19 13:20:24.375 232 12750.33 21.07 55148.03 88888.00 2008-08-19 13:20:24.500 232 12750.38 21.10 55148.03 88888.00 2008-08-19 13:20:24.625 232 12750.38 21.12 55148.03 88888.00 2008-08-19 13:20:24.750 232 12750.38 21.12 55148.03 88888.00 2008-08-19 13:20:24.875 232 12750.33 21.12 55148.03 88888.00 2008-08-19 13:20:25.000 232 12750.23 21.07 55148.03 88888.00 2008-08-19 13:20:25.125 232 12750.27 21.18 55148.07 88888.00 2008-08-19 13:20:25.250 232 12750.23 21.18 55148.10 88888.00 2008-08-19 13:20:25.375 232 12750.25 21.18 55148.07 88888.00 2008-08-19 13:20:25.500 232 12750.30 21.12 55148.05 88888.00 2008-08-19 13:20:25.625 232 12750.33 21.15 55148.03 88888.00 2008-08-19 13:20:25.750 232 12750.38 21.20 55148.05 88888.00 2008-08-19 13:20:25.875 232 12750.40 21.20 55148.05 88888.00 2008-08-19 13:20:26.000 232 12750.33 21.12 55148.00 88888.00 2008-08-19 13:20:26.125 232 12750.27 21.15 55148.05 88888.00 2008-08-19 13:20:26.250 232 12750.27 21.12 55148.05 88888.00 2008-08-19 13:20:26.375 232 12750.35 21.18 55148.05 88888.00 2008-08-19 13:20:26.500 232 12750.42 21.18 55148.05 88888.00 2008-08-19 13:20:26.625 232 12750.42 21.18 55148.05 88888.00 2008-08-19 13:20:26.750 232 12750.38 21.18 55148.05 88888.00 2008-08-19 13:20:26.875 232 12750.40 21.18 55148.05 88888.00 2008-08-19 13:20:27.000 232 12750.38 21.18 55148.05 88888.00 2008-08-19 13:20:27.125 232 12750.38 21.12 55148.05 88888.00 2008-08-19 13:20:27.250 232 12750.40 21.10 55148.05 88888.00 2008-08-19 13:20:27.375 232 12750.38 21.15 55148.05 88888.00 2008-08-19 13:20:27.500 232 12750.35 21.18 55148.05 88888.00 2008-08-19 13:20:27.625 232 12750.38 21.15 55148.05 88888.00 2008-08-19 13:20:27.750 232 12750.38 21.15 55148.03 88888.00 2008-08-19 13:20:27.875 232 12750.38 21.18 55148.03 88888.00 2008-08-19 13:20:28.000 232 12750.40 21.20 55148.07 88888.00 2008-08-19 13:20:28.125 232 12750.40 21.18 55148.07 88888.00 2008-08-19 13:20:28.250 232 12750.40 21.12 55148.05 88888.00 2008-08-19 13:20:28.375 232 12750.35 21.12 55148.03 88888.00 2008-08-19 13:20:28.500 232 12750.35 21.12 55148.05 88888.00 2008-08-19 13:20:28.625 232 12750.40 21.15 55148.03 88888.00 2008-08-19 13:20:28.750 232 12750.40 21.15 55148.00 88888.00 2008-08-19 13:20:28.875 232 12750.35 21.10 55148.03 88888.00 2008-08-19 13:20:29.000 232 12750.35 21.12 55148.05 88888.00 2008-08-19 13:20:29.125 232 12750.35 21.18 55148.05 88888.00 2008-08-19 13:20:29.250 232 12750.35 21.15 55148.05 88888.00 2008-08-19 13:20:29.375 232 12750.40 21.12 55148.05 88888.00 2008-08-19 13:20:29.500 232 12750.38 21.12 55148.05 88888.00 2008-08-19 13:20:29.625 232 12750.35 21.15 55148.03 88888.00 2008-08-19 13:20:29.750 232 12750.33 21.07 55148.03 88888.00 2008-08-19 13:20:29.875 232 12750.33 21.07 55148.03 88888.00 2008-08-19 13:20:30.000 232 12750.35 21.15 55148.03 88888.00 2008-08-19 13:20:30.125 232 12750.38 21.18 55148.05 88888.00 2008-08-19 13:20:30.250 232 12750.38 21.12 55148.05 88888.00 2008-08-19 13:20:30.375 232 12750.38 21.12 55148.03 88888.00 2008-08-19 13:20:30.500 232 12750.35 21.10 55148.00 88888.00 2008-08-19 13:20:30.625 232 12750.38 21.15 55148.03 88888.00 2008-08-19 13:20:30.750 232 12750.35 21.20 55148.03 88888.00 2008-08-19 13:20:30.875 232 12750.30 21.12 55148.00 88888.00 2008-08-19 13:20:31.000 232 12750.30 21.12 55148.00 88888.00 2008-08-19 13:20:31.125 232 12750.30 21.12 55148.03 88888.00 2008-08-19 13:20:31.250 232 12750.25 21.12 55148.05 88888.00 2008-08-19 13:20:31.375 232 12750.33 21.18 55148.03 88888.00 2008-08-19 13:20:31.500 232 12750.38 21.18 55148.05 88888.00 2008-08-19 13:20:31.625 232 12750.42 21.18 55148.05 88888.00 2008-08-19 13:20:31.750 232 12750.42 21.18 55148.05 88888.00 2008-08-19 13:20:31.875 232 12750.35 21.15 55148.05 88888.00 2008-08-19 13:20:32.000 232 12750.30 21.18 55148.00 88888.00 2008-08-19 13:20:32.125 232 12750.38 21.18 55148.03 88888.00 2008-08-19 13:20:32.250 232 12750.35 21.15 55148.03 88888.00 2008-08-19 13:20:32.375 232 12750.38 21.18 55148.00 88888.00 2008-08-19 13:20:32.500 232 12750.45 21.18 55148.05 88888.00 2008-08-19 13:20:32.625 232 12750.45 21.20 55148.05 88888.00 2008-08-19 13:20:32.750 232 12750.40 21.18 55148.03 88888.00 2008-08-19 13:20:32.875 232 12750.42 21.15 55148.03 88888.00 2008-08-19 13:20:33.000 232 12750.42 21.20 55148.00 88888.00 2008-08-19 13:20:33.125 232 12750.38 21.20 55148.03 88888.00 2008-08-19 13:20:33.250 232 12750.27 21.12 55148.00 88888.00 2008-08-19 13:20:33.375 232 12750.33 21.07 55148.00 88888.00 2008-08-19 13:20:33.500 232 12750.38 21.10 55148.00 88888.00 2008-08-19 13:20:33.625 232 12750.38 21.10 55148.03 88888.00 2008-08-19 13:20:33.750 232 12750.33 21.12 55148.00 88888.00 2008-08-19 13:20:33.875 232 12750.35 21.15 55148.00 88888.00 2008-08-19 13:20:34.000 232 12750.48 21.23 55148.00 88888.00 2008-08-19 13:20:34.125 232 12750.40 21.15 55148.00 88888.00 2008-08-19 13:20:34.250 232 12750.40 21.12 55148.00 88888.00 2008-08-19 13:20:34.375 232 12750.50 21.20 55148.00 88888.00 2008-08-19 13:20:34.500 232 12750.55 21.25 55148.00 88888.00 2008-08-19 13:20:34.625 232 12750.52 21.23 55148.03 88888.00 2008-08-19 13:20:34.750 232 12750.48 21.27 55148.00 88888.00 2008-08-19 13:20:34.875 232 12750.45 21.25 55148.03 88888.00 2008-08-19 13:20:35.000 232 12750.45 21.27 55148.03 88888.00 2008-08-19 13:20:35.125 232 12750.50 21.27 55148.03 88888.00 2008-08-19 13:20:35.250 232 12750.52 21.32 55148.03 88888.00 2008-08-19 13:20:35.375 232 12750.50 21.30 55148.03 88888.00 2008-08-19 13:20:35.500 232 12750.42 21.23 55148.00 88888.00 2008-08-19 13:20:35.625 232 12750.38 21.20 55148.00 88888.00 2008-08-19 13:20:35.750 232 12750.35 21.18 55148.00 88888.00 2008-08-19 13:20:35.875 232 12750.42 21.25 55148.00 88888.00 2008-08-19 13:20:36.000 232 12750.40 21.20 55147.97 88888.00 2008-08-19 13:20:36.125 232 12750.35 21.18 55147.95 88888.00 2008-08-19 13:20:36.250 232 12750.40 21.23 55147.97 88888.00 2008-08-19 13:20:36.375 232 12750.45 21.20 55147.95 88888.00 2008-08-19 13:20:36.500 232 12750.42 21.25 55148.00 88888.00 2008-08-19 13:20:36.625 232 12750.45 21.30 55148.05 88888.00 2008-08-19 13:20:36.750 232 12750.38 21.25 55148.03 88888.00 2008-08-19 13:20:36.875 232 12750.35 21.23 55148.03 88888.00 2008-08-19 13:20:37.000 232 12750.45 21.27 55148.03 88888.00 2008-08-19 13:20:37.125 232 12750.52 21.30 55148.03 88888.00 2008-08-19 13:20:37.250 232 12750.55 21.27 55148.05 88888.00 2008-08-19 13:20:37.375 232 12750.48 21.32 55148.05 88888.00 2008-08-19 13:20:37.500 232 12750.48 21.30 55148.03 88888.00 2008-08-19 13:20:37.625 232 12750.50 21.20 55147.97 88888.00 2008-08-19 13:20:37.750 232 12750.52 21.20 55147.95 88888.00 2008-08-19 13:20:37.875 232 12750.52 21.20 55147.95 88888.00 2008-08-19 13:20:38.000 232 12750.52 21.25 55147.97 88888.00 2008-08-19 13:20:38.125 232 12750.55 21.27 55148.00 88888.00 2008-08-19 13:20:38.250 232 12750.45 21.23 55147.97 88888.00 2008-08-19 13:20:38.375 232 12750.45 21.27 55147.97 88888.00 2008-08-19 13:20:38.500 232 12750.35 21.30 55147.97 88888.00 2008-08-19 13:20:38.625 232 12750.35 21.27 55147.97 88888.00 2008-08-19 13:20:38.750 232 12750.48 21.27 55147.97 88888.00 2008-08-19 13:20:38.875 232 12750.48 21.25 55147.95 88888.00 2008-08-19 13:20:39.000 232 12750.38 21.25 55147.95 88888.00 2008-08-19 13:20:39.125 232 12750.42 21.30 55148.00 88888.00 2008-08-19 13:20:39.250 232 12750.48 21.23 55147.97 88888.00 2008-08-19 13:20:39.375 232 12750.45 21.25 55147.95 88888.00 2008-08-19 13:20:39.500 232 12750.52 21.35 55147.97 88888.00 2008-08-19 13:20:39.625 232 12750.50 21.30 55147.97 88888.00 2008-08-19 13:20:39.750 232 12750.45 21.27 55147.95 88888.00 2008-08-19 13:20:39.875 232 12750.52 21.30 55148.00 88888.00 2008-08-19 13:20:40.000 232 12750.55 21.32 55147.95 88888.00 2008-08-19 13:20:40.125 232 12750.52 21.32 55147.95 88888.00 2008-08-19 13:20:40.250 232 12750.50 21.35 55148.00 88888.00 2008-08-19 13:20:40.375 232 12750.52 21.32 55148.00 88888.00 2008-08-19 13:20:40.500 232 12750.48 21.32 55148.00 88888.00 2008-08-19 13:20:40.625 232 12750.42 21.38 55148.03 88888.00 2008-08-19 13:20:40.750 232 12750.48 21.35 55148.00 88888.00 2008-08-19 13:20:40.875 232 12750.48 21.35 55148.00 88888.00 2008-08-19 13:20:41.000 232 12750.48 21.30 55147.97 88888.00 2008-08-19 13:20:41.125 232 12750.42 21.38 55148.00 88888.00 2008-08-19 13:20:41.250 232 12750.42 21.32 55148.03 88888.00 2008-08-19 13:20:41.375 232 12750.42 21.30 55148.00 88888.00 2008-08-19 13:20:41.500 232 12750.38 21.30 55148.00 88888.00 2008-08-19 13:20:41.625 232 12750.38 21.30 55148.00 88888.00 2008-08-19 13:20:41.750 232 12750.42 21.32 55147.97 88888.00 2008-08-19 13:20:41.875 232 12750.38 21.38 55147.97 88888.00 2008-08-19 13:20:42.000 232 12750.38 21.35 55148.00 88888.00 2008-08-19 13:20:42.125 232 12750.38 21.30 55147.95 88888.00 2008-08-19 13:20:42.250 232 12750.35 21.25 55147.97 88888.00 2008-08-19 13:20:42.375 232 12750.40 21.32 55147.97 88888.00 2008-08-19 13:20:42.500 232 12750.42 21.38 55148.00 88888.00 2008-08-19 13:20:42.625 232 12750.45 21.35 55148.00 88888.00 2008-08-19 13:20:42.750 232 12750.38 21.32 55148.00 88888.00 2008-08-19 13:20:42.875 232 12750.38 21.27 55148.00 88888.00 2008-08-19 13:20:43.000 232 12750.40 21.27 55148.00 88888.00 2008-08-19 13:20:43.125 232 12750.38 21.32 55148.03 88888.00 2008-08-19 13:20:43.250 232 12750.35 21.35 55148.03 88888.00 2008-08-19 13:20:43.375 232 12750.40 21.32 55148.00 88888.00 2008-08-19 13:20:43.500 232 12750.48 21.32 55148.00 88888.00 2008-08-19 13:20:43.625 232 12750.45 21.35 55148.03 88888.00 2008-08-19 13:20:43.750 232 12750.42 21.40 55148.03 88888.00 2008-08-19 13:20:43.875 232 12750.45 21.43 55148.03 88888.00 2008-08-19 13:20:44.000 232 12750.48 21.38 55148.00 88888.00 2008-08-19 13:20:44.125 232 12750.48 21.32 55147.97 88888.00 2008-08-19 13:20:44.250 232 12750.48 21.35 55148.00 88888.00 2008-08-19 13:20:44.375 232 12750.55 21.38 55148.03 88888.00 2008-08-19 13:20:44.500 232 12750.52 21.35 55148.03 88888.00 2008-08-19 13:20:44.625 232 12750.52 21.35 55148.03 88888.00 2008-08-19 13:20:44.750 232 12750.62 21.43 55148.03 88888.00 2008-08-19 13:20:44.875 232 12750.62 21.38 55148.03 88888.00 2008-08-19 13:20:45.000 232 12750.65 21.40 55148.00 88888.00 2008-08-19 13:20:45.125 232 12750.60 21.40 55148.00 88888.00 2008-08-19 13:20:45.250 232 12750.50 21.32 55148.03 88888.00 2008-08-19 13:20:45.375 232 12750.50 21.38 55148.05 88888.00 2008-08-19 13:20:45.500 232 12750.50 21.38 55148.03 88888.00 2008-08-19 13:20:45.625 232 12750.50 21.35 55148.03 88888.00 2008-08-19 13:20:45.750 232 12750.55 21.38 55148.03 88888.00 2008-08-19 13:20:45.875 232 12750.60 21.38 55148.03 88888.00 2008-08-19 13:20:46.000 232 12750.58 21.35 55148.00 88888.00 2008-08-19 13:20:46.125 232 12750.58 21.35 55148.03 88888.00 2008-08-19 13:20:46.250 232 12750.62 21.38 55148.03 88888.00 2008-08-19 13:20:46.375 232 12750.60 21.35 55148.03 88888.00 2008-08-19 13:20:46.500 232 12750.55 21.30 55147.97 88888.00 2008-08-19 13:20:46.625 232 12750.58 21.32 55148.03 88888.00 2008-08-19 13:20:46.750 232 12750.62 21.40 55148.03 88888.00 2008-08-19 13:20:46.875 232 12750.52 21.32 55147.97 88888.00 2008-08-19 13:20:47.000 232 12750.52 21.30 55148.00 88888.00 2008-08-19 13:20:47.125 232 12750.50 21.30 55148.03 88888.00 2008-08-19 13:20:47.250 232 12750.48 21.35 55148.03 88888.00 2008-08-19 13:20:47.375 232 12750.48 21.35 55147.97 88888.00 2008-08-19 13:20:47.500 232 12750.48 21.35 55148.00 88888.00 2008-08-19 13:20:47.625 232 12750.50 21.38 55148.03 88888.00 2008-08-19 13:20:47.750 232 12750.58 21.40 55148.00 88888.00 2008-08-19 13:20:47.875 232 12750.58 21.38 55148.00 88888.00 2008-08-19 13:20:48.000 232 12750.58 21.40 55148.00 88888.00 2008-08-19 13:20:48.125 232 12750.62 21.43 55148.05 88888.00 2008-08-19 13:20:48.250 232 12750.55 21.40 55148.03 88888.00 2008-08-19 13:20:48.375 232 12750.52 21.43 55148.03 88888.00 2008-08-19 13:20:48.500 232 12750.55 21.40 55147.97 88888.00 2008-08-19 13:20:48.625 232 12750.52 21.38 55147.97 88888.00 2008-08-19 13:20:48.750 232 12750.52 21.43 55148.00 88888.00 2008-08-19 13:20:48.875 232 12750.52 21.43 55148.05 88888.00 2008-08-19 13:20:49.000 232 12750.48 21.38 55148.00 88888.00 2008-08-19 13:20:49.125 232 12750.42 21.30 55148.00 88888.00 2008-08-19 13:20:49.250 232 12750.42 21.30 55148.05 88888.00 2008-08-19 13:20:49.375 232 12750.48 21.30 55148.03 88888.00 2008-08-19 13:20:49.500 232 12750.45 21.32 55148.03 88888.00 2008-08-19 13:20:49.625 232 12750.45 21.32 55148.00 88888.00 2008-08-19 13:20:49.750 232 12750.48 21.30 55148.00 88888.00 2008-08-19 13:20:49.875 232 12750.50 21.32 55148.00 88888.00 2008-08-19 13:20:50.000 232 12750.55 21.32 55148.00 88888.00 2008-08-19 13:20:50.125 232 12750.55 21.35 55148.03 88888.00 2008-08-19 13:20:50.250 232 12750.52 21.32 55148.00 88888.00 2008-08-19 13:20:50.375 232 12750.45 21.32 55148.00 88888.00 2008-08-19 13:20:50.500 232 12750.38 21.27 55147.97 88888.00 2008-08-19 13:20:50.625 232 12750.35 21.23 55147.97 88888.00 2008-08-19 13:20:50.750 232 12750.38 21.25 55147.97 88888.00 2008-08-19 13:20:50.875 232 12750.40 21.27 55148.00 88888.00 2008-08-19 13:20:51.000 232 12750.40 21.27 55148.00 88888.00 2008-08-19 13:20:51.125 232 12750.42 21.27 55148.00 88888.00 2008-08-19 13:20:51.250 232 12750.42 21.23 55147.97 88888.00 2008-08-19 13:20:51.375 232 12750.45 21.23 55147.97 88888.00 2008-08-19 13:20:51.500 232 12750.48 21.25 55148.00 88888.00 2008-08-19 13:20:51.625 232 12750.38 21.23 55147.97 88888.00 2008-08-19 13:20:51.750 232 12750.42 21.20 55148.00 88888.00 2008-08-19 13:20:51.875 232 12750.48 21.20 55148.00 88888.00 2008-08-19 13:20:52.000 232 12750.50 21.25 55148.00 88888.00 2008-08-19 13:20:52.125 232 12750.50 21.25 55148.00 88888.00 2008-08-19 13:20:52.250 232 12750.40 21.20 55148.03 88888.00 2008-08-19 13:20:52.375 232 12750.40 21.23 55148.05 88888.00 2008-08-19 13:20:52.500 232 12750.45 21.25 55148.05 88888.00 2008-08-19 13:20:52.625 232 12750.42 21.23 55148.03 88888.00 2008-08-19 13:20:52.750 232 12750.38 21.25 55148.03 88888.00 2008-08-19 13:20:52.875 232 12750.38 21.25 55148.03 88888.00 2008-08-19 13:20:53.000 232 12750.48 21.25 55148.03 88888.00 2008-08-19 13:20:53.125 232 12750.48 21.30 55148.03 88888.00 2008-08-19 13:20:53.250 232 12750.38 21.25 55148.05 88888.00 2008-08-19 13:20:53.375 232 12750.42 21.23 55148.05 88888.00 2008-08-19 13:20:53.500 232 12750.45 21.20 55148.05 88888.00 2008-08-19 13:20:53.625 232 12750.40 21.20 55148.03 88888.00 2008-08-19 13:20:53.750 232 12750.45 21.20 55148.05 88888.00 2008-08-19 13:20:53.875 232 12750.48 21.20 55148.05 88888.00 2008-08-19 13:20:54.000 232 12750.45 21.18 55148.05 88888.00 2008-08-19 13:20:54.125 232 12750.42 21.15 55148.05 88888.00 2008-08-19 13:20:54.250 232 12750.40 21.18 55148.05 88888.00 2008-08-19 13:20:54.375 232 12750.38 21.18 55148.05 88888.00 2008-08-19 13:20:54.500 232 12750.30 21.20 55148.03 88888.00 2008-08-19 13:20:54.625 232 12750.38 21.25 55148.03 88888.00 2008-08-19 13:20:54.750 232 12750.35 21.18 55148.03 88888.00 2008-08-19 13:20:54.875 232 12750.25 21.15 55148.03 88888.00 2008-08-19 13:20:55.000 232 12750.23 21.15 55148.00 88888.00 2008-08-19 13:20:55.125 232 12750.27 21.15 55148.05 88888.00 2008-08-19 13:20:55.250 232 12750.33 21.18 55148.07 88888.00 2008-08-19 13:20:55.375 232 12750.38 21.18 55148.05 88888.00 2008-08-19 13:20:55.500 232 12750.27 21.15 55148.05 88888.00 2008-08-19 13:20:55.625 232 12750.20 21.12 55148.05 88888.00 2008-08-19 13:20:55.750 232 12750.15 21.12 55148.03 88888.00 2008-08-19 13:20:55.875 232 12750.15 21.10 55148.00 88888.00 2008-08-19 13:20:56.000 232 12750.20 21.07 55148.00 88888.00 2008-08-19 13:20:56.125 232 12750.25 21.15 55148.05 88888.00 2008-08-19 13:20:56.250 232 12750.23 21.12 55148.05 88888.00 2008-08-19 13:20:56.375 232 12750.20 21.12 55148.03 88888.00 2008-08-19 13:20:56.500 232 12750.20 21.07 55148.03 88888.00 2008-08-19 13:20:56.625 232 12750.20 21.07 55148.03 88888.00 2008-08-19 13:20:56.750 232 12750.20 21.10 55148.03 88888.00 2008-08-19 13:20:56.875 232 12750.12 21.07 55148.05 88888.00 2008-08-19 13:20:57.000 232 12750.12 21.07 55148.03 88888.00 2008-08-19 13:20:57.125 232 12750.17 21.07 55148.07 88888.00 2008-08-19 13:20:57.250 232 12750.23 21.15 55148.07 88888.00 2008-08-19 13:20:57.375 232 12750.25 21.15 55148.07 88888.00 2008-08-19 13:20:57.500 232 12750.17 21.12 55148.05 88888.00 2008-08-19 13:20:57.625 232 12750.17 21.18 55148.10 88888.00 2008-08-19 13:20:57.750 232 12750.20 21.15 55148.07 88888.00 2008-08-19 13:20:57.875 232 12750.15 21.12 55148.05 88888.00 2008-08-19 13:20:58.000 232 12750.10 21.10 55148.05 88888.00 2008-08-19 13:20:58.125 232 12750.10 21.07 55148.03 88888.00 2008-08-19 13:20:58.250 232 12750.00 21.02 55148.03 88888.00 2008-08-19 13:20:58.375 232 12750.02 21.05 55148.07 88888.00 2008-08-19 13:20:58.500 232 12750.08 21.05 55148.05 88888.00 2008-08-19 13:20:58.625 232 12750.10 21.05 55148.07 88888.00 2008-08-19 13:20:58.750 232 12750.17 21.10 55148.07 88888.00 2008-08-19 13:20:58.875 232 12750.17 21.10 55148.10 88888.00 2008-08-19 13:20:59.000 232 12750.12 21.00 55148.03 88888.00 2008-08-19 13:20:59.125 232 12750.10 20.98 55148.03 88888.00 2008-08-19 13:20:59.250 232 12750.12 21.00 55148.03 88888.00 2008-08-19 13:20:59.375 232 12750.12 21.05 55148.05 88888.00 2008-08-19 13:20:59.500 232 12750.17 21.10 55148.07 88888.00 2008-08-19 13:20:59.625 232 12750.17 21.10 55148.10 88888.00 2008-08-19 13:20:59.750 232 12750.15 21.10 55148.10 88888.00 2008-08-19 13:20:59.875 232 12750.15 21.07 55148.07 88888.00 2008-08-19 13:21:00.000 232 12750.10 21.02 55148.05 88888.00 2008-08-19 13:21:00.125 232 12750.08 20.95 55148.05 88888.00 2008-08-19 13:21:00.250 232 12750.02 21.00 55148.07 88888.00 2008-08-19 13:21:00.375 232 12750.00 20.95 55148.05 88888.00 2008-08-19 13:21:00.500 232 12750.00 20.98 55148.07 88888.00 2008-08-19 13:21:00.625 232 12750.02 21.00 55148.10 88888.00 2008-08-19 13:21:00.750 232 12750.08 21.00 55148.10 88888.00 2008-08-19 13:21:00.875 232 12750.08 21.02 55148.07 88888.00 2008-08-19 13:21:01.000 232 12750.05 21.00 55148.05 88888.00 2008-08-19 13:21:01.125 232 12750.08 21.00 55148.12 88888.00 2008-08-19 13:21:01.250 232 12750.05 21.05 55148.12 88888.00 2008-08-19 13:21:01.375 232 12750.02 21.00 55148.10 88888.00 2008-08-19 13:21:01.500 232 12750.08 21.00 55148.10 88888.00 2008-08-19 13:21:01.625 232 12750.08 21.02 55148.12 88888.00 2008-08-19 13:21:01.750 232 12750.08 21.02 55148.12 88888.00 2008-08-19 13:21:01.875 232 12750.02 21.00 55148.07 88888.00 2008-08-19 13:21:02.000 232 12750.08 21.00 55148.07 88888.00 2008-08-19 13:21:02.125 232 12750.08 20.98 55148.07 88888.00 2008-08-19 13:21:02.250 232 12749.98 20.93 55148.05 88888.00 2008-08-19 13:21:02.375 232 12750.08 20.98 55148.07 88888.00 2008-08-19 13:21:02.500 232 12750.08 20.93 55148.05 88888.00 2008-08-19 13:21:02.625 232 12750.02 20.95 55148.05 88888.00 2008-08-19 13:21:02.750 232 12750.00 20.98 55148.07 88888.00 2008-08-19 13:21:02.875 232 12750.08 20.95 55148.10 88888.00 2008-08-19 13:21:03.000 232 12749.98 20.90 55148.07 88888.00 2008-08-19 13:21:03.125 232 12750.02 20.95 55148.12 88888.00 2008-08-19 13:21:03.250 232 12750.08 21.02 55148.15 88888.00 2008-08-19 13:21:03.375 232 12750.05 21.02 55148.10 88888.00 2008-08-19 13:21:03.500 232 12750.02 20.93 55148.10 88888.00 2008-08-19 13:21:03.625 232 12750.05 20.95 55148.10 88888.00 2008-08-19 13:21:03.750 232 12749.98 20.88 55148.05 88888.00 2008-08-19 13:21:03.875 232 12749.95 20.88 55148.05 88888.00 2008-08-19 13:21:04.000 232 12750.02 20.90 55148.05 88888.00 2008-08-19 13:21:04.125 232 12750.10 20.95 55148.07 88888.00 2008-08-19 13:21:04.250 232 12750.15 20.98 55148.12 88888.00 2008-08-19 13:21:04.375 232 12750.08 20.98 55148.10 88888.00 2008-08-19 13:21:04.500 232 12749.98 20.98 55148.12 88888.00 2008-08-19 13:21:04.625 232 12749.95 20.95 55148.12 88888.00 2008-08-19 13:21:04.750 232 12750.12 21.00 55148.12 88888.00 2008-08-19 13:21:04.875 232 12750.20 20.98 55148.12 88888.00 2008-08-19 13:21:05.000 232 12750.15 20.88 55148.10 88888.00 2008-08-19 13:21:05.125 232 12750.15 20.85 55148.10 88888.00 2008-08-19 13:21:05.250 232 12750.10 20.93 55148.07 88888.00 2008-08-19 13:21:05.375 232 12750.05 20.90 55148.07 88888.00 2008-08-19 13:21:05.500 232 12750.02 20.82 55148.05 88888.00 2008-08-19 13:21:05.625 232 12750.02 20.80 55148.07 88888.00 2008-08-19 13:21:05.750 232 12750.00 20.88 55148.10 88888.00 2008-08-19 13:21:05.875 232 12750.10 20.93 55148.15 88888.00 2008-08-19 13:21:06.000 232 12750.12 20.95 55148.12 88888.00 2008-08-19 13:21:06.125 232 12750.10 20.88 55148.10 88888.00 2008-08-19 13:21:06.250 232 12750.08 20.88 55148.10 88888.00 2008-08-19 13:21:06.375 232 12750.08 20.93 55148.12 88888.00 2008-08-19 13:21:06.500 232 12750.05 20.93 55148.12 88888.00 2008-08-19 13:21:06.625 232 12750.05 20.93 55148.10 88888.00 2008-08-19 13:21:06.750 232 12750.00 20.90 55148.05 88888.00 2008-08-19 13:21:06.875 232 12750.05 20.93 55148.05 88888.00 2008-08-19 13:21:07.000 232 12750.10 20.88 55148.05 88888.00 2008-08-19 13:21:07.125 232 12750.10 20.85 55148.07 88888.00 2008-08-19 13:21:07.250 232 12750.08 20.90 55148.10 88888.00 2008-08-19 13:21:07.375 232 12750.08 20.85 55148.05 88888.00 2008-08-19 13:21:07.500 232 12750.05 20.82 55148.03 88888.00 2008-08-19 13:21:07.625 232 12750.00 20.80 55148.03 88888.00 2008-08-19 13:21:07.750 232 12749.98 20.85 55148.03 88888.00 2008-08-19 13:21:07.875 232 12750.05 20.85 55148.05 88888.00 2008-08-19 13:21:08.000 232 12750.02 20.82 55148.03 88888.00 2008-08-19 13:21:08.125 232 12750.02 20.82 55148.03 88888.00 2008-08-19 13:21:08.250 232 12750.10 20.85 55148.10 88888.00 2008-08-19 13:21:08.375 232 12750.15 20.90 55148.10 88888.00 2008-08-19 13:21:08.500 232 12750.10 20.90 55148.07 88888.00 2008-08-19 13:21:08.625 232 12750.02 20.90 55148.07 88888.00 2008-08-19 13:21:08.750 232 12750.08 20.93 55148.07 88888.00 2008-08-19 13:21:08.875 232 12750.08 20.90 55148.10 88888.00 2008-08-19 13:21:09.000 232 12750.08 20.88 55148.05 88888.00 2008-08-19 13:21:09.125 232 12750.10 20.88 55148.05 88888.00 2008-08-19 13:21:09.250 232 12750.10 20.85 55148.07 88888.00 2008-08-19 13:21:09.375 232 12750.05 20.85 55148.05 88888.00 2008-08-19 13:21:09.500 232 12749.98 20.82 55148.07 88888.00 2008-08-19 13:21:09.625 232 12750.00 20.80 55148.05 88888.00 2008-08-19 13:21:09.750 232 12750.05 20.80 55148.05 88888.00 2008-08-19 13:21:09.875 232 12750.08 20.85 55148.07 88888.00 2008-08-19 13:21:10.000 232 12750.05 20.80 55148.07 88888.00 2008-08-19 13:21:10.125 232 12750.02 20.82 55148.07 88888.00 2008-08-19 13:21:10.250 232 12750.10 20.82 55148.12 88888.00 2008-08-19 13:21:10.375 232 12750.17 20.82 55148.10 88888.00 2008-08-19 13:21:10.500 232 12750.08 20.82 55148.07 88888.00 2008-08-19 13:21:10.625 232 12750.00 20.85 55148.05 88888.00 2008-08-19 13:21:10.750 232 12750.00 20.80 55148.07 88888.00 2008-08-19 13:21:10.875 232 12750.02 20.80 55148.07 88888.00 2008-08-19 13:21:11.000 232 12750.02 20.73 55148.07 88888.00 2008-08-19 13:21:11.125 232 12750.08 20.82 55148.10 88888.00 2008-08-19 13:21:11.250 232 12750.02 20.85 55148.07 88888.00 2008-08-19 13:21:11.375 232 12750.02 20.80 55148.07 88888.00 2008-08-19 13:21:11.500 232 12749.95 20.75 55148.05 88888.00 2008-08-19 13:21:11.625 232 12749.98 20.75 55148.10 88888.00 2008-08-19 13:21:11.750 232 12749.98 20.75 55148.05 88888.00 2008-08-19 13:21:11.875 232 12750.02 20.80 55148.07 88888.00 2008-08-19 13:21:12.000 232 12750.08 20.82 55148.07 88888.00 2008-08-19 13:21:12.125 232 12750.02 20.77 55148.07 88888.00 2008-08-19 13:21:12.250 232 12750.00 20.70 55148.07 88888.00 2008-08-19 13:21:12.375 232 12750.02 20.68 55148.05 88888.00 2008-08-19 13:21:12.500 232 12750.00 20.73 55148.05 88888.00 2008-08-19 13:21:12.625 232 12750.00 20.65 55148.03 88888.00 2008-08-19 13:21:12.750 232 12749.95 20.70 55148.03 88888.00 2008-08-19 13:21:12.875 232 12749.98 20.70 55148.05 88888.00 2008-08-19 13:21:13.000 232 12750.00 20.70 55148.05 88888.00 2008-08-19 13:21:13.125 232 12750.02 20.73 55148.05 88888.00 2008-08-19 13:21:13.250 232 12750.00 20.65 55148.03 88888.00 2008-08-19 13:21:13.375 232 12750.05 20.68 55148.03 88888.00 2008-08-19 13:21:13.500 232 12750.02 20.65 55148.05 88888.00 2008-08-19 13:21:13.625 232 12749.98 20.62 55148.05 88888.00 2008-08-19 13:21:13.750 232 12749.98 20.65 55148.03 88888.00 2008-08-19 13:21:13.875 232 12750.00 20.68 55148.05 88888.00 2008-08-19 13:21:14.000 232 12749.92 20.60 55148.03 88888.00 2008-08-19 13:21:14.125 232 12749.90 20.57 55148.05 88888.00 2008-08-19 13:21:14.250 232 12749.90 20.57 55148.07 88888.00 2008-08-19 13:21:14.375 232 12749.95 20.60 55148.05 88888.00 2008-08-19 13:21:14.500 232 12750.05 20.62 55148.07 88888.00 2008-08-19 13:21:14.625 232 12750.05 20.60 55148.07 88888.00 2008-08-19 13:21:14.750 232 12749.95 20.55 55148.05 88888.00 2008-08-19 13:21:14.875 232 12749.92 20.52 55148.05 88888.00 2008-08-19 13:21:15.000 232 12749.90 20.50 55148.03 88888.00 2008-08-19 13:21:15.125 232 12749.85 20.50 55148.07 88888.00 2008-08-19 13:21:15.250 232 12749.98 20.55 55148.05 88888.00 2008-08-19 13:21:15.375 232 12749.98 20.52 55148.03 88888.00 2008-08-19 13:21:15.500 232 12749.98 20.57 55148.03 88888.00 2008-08-19 13:21:15.625 232 12749.95 20.55 55148.00 88888.00 2008-08-19 13:21:15.750 232 12749.88 20.48 55148.03 88888.00 2008-08-19 13:21:15.875 232 12749.92 20.50 55148.03 88888.00 2008-08-19 13:21:16.000 232 12749.98 20.45 55148.03 88888.00 2008-08-19 13:21:16.125 232 12749.95 20.52 55148.03 88888.00 2008-08-19 13:21:16.250 232 12749.90 20.55 55148.05 88888.00 2008-08-19 13:21:16.375 232 12749.88 20.48 55148.03 88888.00 2008-08-19 13:21:16.500 232 12749.85 20.45 55148.03 88888.00 2008-08-19 13:21:16.625 232 12749.88 20.45 55148.05 88888.00 2008-08-19 13:21:16.750 232 12749.95 20.48 55148.03 88888.00 2008-08-19 13:21:16.875 232 12750.00 20.48 55148.03 88888.00 2008-08-19 13:21:17.000 232 12749.95 20.40 55148.03 88888.00 2008-08-19 13:21:17.125 232 12749.88 20.43 55148.05 88888.00 2008-08-19 13:21:17.250 232 12749.83 20.45 55148.05 88888.00 2008-08-19 13:21:17.375 232 12749.88 20.48 55148.05 88888.00 2008-08-19 13:21:17.500 232 12749.85 20.43 55148.05 88888.00 2008-08-19 13:21:17.625 232 12749.77 20.35 55148.03 88888.00 2008-08-19 13:21:17.750 232 12749.75 20.38 55148.05 88888.00 2008-08-19 13:21:17.875 232 12749.75 20.48 55148.05 88888.00 2008-08-19 13:21:18.000 232 12749.75 20.43 55148.05 88888.00 2008-08-19 13:21:18.125 232 12749.75 20.38 55148.05 88888.00 2008-08-19 13:21:18.250 232 12749.77 20.40 55148.03 88888.00 2008-08-19 13:21:18.375 232 12749.77 20.35 55148.03 88888.00 2008-08-19 13:21:18.500 232 12749.77 20.27 55148.03 88888.00 2008-08-19 13:21:18.625 232 12749.77 20.27 55148.03 88888.00 2008-08-19 13:21:18.750 232 12749.77 20.25 55148.00 88888.00 2008-08-19 13:21:18.875 232 12749.80 20.23 55148.03 88888.00 2008-08-19 13:21:19.000 232 12749.85 20.30 55148.03 88888.00 2008-08-19 13:21:19.125 232 12749.88 20.23 55148.03 88888.00 2008-08-19 13:21:19.250 232 12749.83 20.20 55148.03 88888.00 2008-08-19 13:21:19.375 232 12749.85 20.27 55148.05 88888.00 2008-08-19 13:21:19.500 232 12749.85 20.30 55148.10 88888.00 2008-08-19 13:21:19.625 232 12749.80 20.30 55148.07 88888.00 2008-08-19 13:21:19.750 232 12749.77 20.27 55148.05 88888.00 2008-08-19 13:21:19.875 232 12749.80 20.25 55148.03 88888.00 2008-08-19 13:21:20.000 232 12749.80 20.30 55148.07 88888.00 2008-08-19 13:21:20.125 232 12749.83 20.32 55148.07 88888.00 2008-08-19 13:21:20.250 232 12749.80 20.27 55148.05 88888.00 2008-08-19 13:21:20.375 232 12749.77 20.27 55148.03 88888.00 2008-08-19 13:21:20.500 232 12749.75 20.20 55148.05 88888.00 2008-08-19 13:21:20.625 232 12749.73 20.23 55148.03 88888.00 2008-08-19 13:21:20.750 232 12749.70 20.18 55148.00 88888.00 2008-08-19 13:21:20.875 232 12749.70 20.18 55148.00 88888.00 2008-08-19 13:21:21.000 232 12749.73 20.15 55148.03 88888.00 2008-08-19 13:21:21.125 232 12749.70 20.10 55148.03 88888.00 2008-08-19 13:21:21.250 232 12749.70 20.15 55148.03 88888.00 2008-08-19 13:21:21.375 232 12749.73 20.18 55148.03 88888.00 2008-08-19 13:21:21.500 232 12749.75 20.10 55148.00 88888.00 2008-08-19 13:21:21.625 232 12749.77 20.05 55148.00 88888.00 2008-08-19 13:21:21.750 232 12749.80 20.12 55148.05 88888.00 2008-08-19 13:21:21.875 232 12749.83 20.12 55148.07 88888.00 2008-08-19 13:21:22.000 232 12749.83 20.10 55148.05 88888.00 2008-08-19 13:21:22.125 232 12749.77 20.07 55148.03 88888.00 2008-08-19 13:21:22.250 232 12749.70 20.07 55148.05 88888.00 2008-08-19 13:21:22.375 232 12749.70 20.10 55148.05 88888.00 2008-08-19 13:21:22.500 232 12749.73 20.18 55148.10 88888.00 2008-08-19 13:21:22.625 232 12749.70 20.10 55148.05 88888.00 2008-08-19 13:21:22.750 232 12749.65 20.07 55148.05 88888.00 2008-08-19 13:21:22.875 232 12749.70 20.07 55148.03 88888.00 2008-08-19 13:21:23.000 232 12749.70 20.05 55148.00 88888.00 2008-08-19 13:21:23.125 232 12749.62 20.05 55148.00 88888.00 2008-08-19 13:21:23.250 232 12749.65 20.10 55148.05 88888.00 2008-08-19 13:21:23.375 232 12749.75 20.10 55148.07 88888.00 2008-08-19 13:21:23.500 232 12749.73 20.07 55148.07 88888.00 2008-08-19 13:21:23.625 232 12749.62 20.07 55148.05 88888.00 2008-08-19 13:21:23.750 232 12749.65 20.10 55148.07 88888.00 2008-08-19 13:21:23.875 232 12749.60 20.07 55148.07 88888.00 2008-08-19 13:21:24.000 232 12749.60 20.05 55148.03 88888.00 2008-08-19 13:21:24.125 232 12749.60 20.02 55148.03 88888.00 2008-08-19 13:21:24.250 232 12749.60 20.02 55148.05 88888.00 2008-08-19 13:21:24.375 232 12749.60 20.02 55148.03 88888.00 2008-08-19 13:21:24.500 232 12749.60 20.02 55148.03 88888.00 2008-08-19 13:21:24.625 232 12749.62 20.02 55148.03 88888.00 2008-08-19 13:21:24.750 232 12749.60 19.98 55148.00 88888.00 2008-08-19 13:21:24.875 232 12749.55 19.93 55148.00 88888.00 2008-08-19 13:21:25.000 232 12749.55 20.00 55148.00 88888.00 2008-08-19 13:21:25.125 232 12749.52 20.00 55148.00 88888.00 2008-08-19 13:21:25.250 232 12749.50 20.02 55148.03 88888.00 2008-08-19 13:21:25.375 232 12749.55 20.00 55148.00 88888.00 2008-08-19 13:21:25.500 232 12749.60 20.05 55148.03 88888.00 2008-08-19 13:21:25.625 232 12749.65 20.02 55148.03 88888.00 2008-08-19 13:21:25.750 232 12749.62 20.00 55148.00 88888.00 2008-08-19 13:21:25.875 232 12749.58 20.00 55148.00 88888.00 2008-08-19 13:21:26.000 232 12749.58 20.00 55148.03 88888.00 2008-08-19 13:21:26.125 232 12749.65 20.02 55148.05 88888.00 2008-08-19 13:21:26.250 232 12749.62 20.02 55148.03 88888.00 2008-08-19 13:21:26.375 232 12749.55 20.02 55148.03 88888.00 2008-08-19 13:21:26.500 232 12749.55 20.02 55148.05 88888.00 2008-08-19 13:21:26.625 232 12749.58 20.00 55148.05 88888.00 2008-08-19 13:21:26.750 232 12749.62 20.02 55148.05 88888.00 2008-08-19 13:21:26.875 232 12749.65 20.05 55148.03 88888.00 2008-08-19 13:21:27.000 232 12749.65 20.05 55148.03 88888.00 2008-08-19 13:21:27.125 232 12749.65 20.05 55148.03 88888.00 2008-08-19 13:21:27.250 232 12749.65 20.00 55148.07 88888.00 2008-08-19 13:21:27.375 232 12749.58 20.00 55148.07 88888.00 2008-08-19 13:21:27.500 232 12749.55 19.95 55148.03 88888.00 2008-08-19 13:21:27.625 232 12749.60 20.00 55148.03 88888.00 2008-08-19 13:21:27.750 232 12749.62 20.05 55148.03 88888.00 2008-08-19 13:21:27.875 232 12749.60 20.05 55148.05 88888.00 2008-08-19 13:21:28.000 232 12749.55 20.07 55148.03 88888.00 2008-08-19 13:21:28.125 232 12749.58 20.05 55148.00 88888.00 2008-08-19 13:21:28.250 232 12749.60 20.02 55148.00 88888.00 2008-08-19 13:21:28.375 232 12749.62 19.98 55148.00 88888.00 2008-08-19 13:21:28.500 232 12749.52 19.95 55147.97 88888.00 2008-08-19 13:21:28.625 232 12749.50 20.00 55147.97 88888.00 2008-08-19 13:21:28.750 232 12749.55 20.05 55148.00 88888.00 2008-08-19 13:21:28.875 232 12749.50 20.00 55147.97 88888.00 2008-08-19 13:21:29.000 232 12749.55 20.00 55147.95 88888.00 2008-08-19 13:21:29.125 232 12749.55 20.02 55148.00 88888.00 2008-08-19 13:21:29.250 232 12749.50 20.02 55147.97 88888.00 2008-08-19 13:21:29.375 232 12749.48 20.00 55148.00 88888.00 2008-08-19 13:21:29.500 232 12749.48 19.98 55148.00 88888.00 2008-08-19 13:21:29.625 232 12749.50 20.05 55148.03 88888.00 2008-08-19 13:21:29.750 232 12749.45 20.02 55148.00 88888.00 2008-08-19 13:21:29.875 232 12749.48 19.98 55147.97 88888.00 2008-08-19 13:21:30.000 232 12749.52 19.98 55147.97 88888.00 2008-08-19 13:21:30.125 232 12749.58 20.05 55148.00 88888.00 2008-08-19 13:21:30.250 232 12749.58 20.05 55148.00 88888.00 2008-08-19 13:21:30.375 232 12749.58 20.05 55148.00 88888.00 2008-08-19 13:21:30.500 232 12749.50 20.00 55147.97 88888.00 2008-08-19 13:21:30.625 232 12749.58 20.02 55148.00 88888.00 2008-08-19 13:21:30.750 232 12749.55 20.02 55147.95 88888.00 2008-08-19 13:21:30.875 232 12749.58 20.02 55147.95 88888.00 2008-08-19 13:21:31.000 232 12749.58 20.02 55147.97 88888.00 2008-08-19 13:21:31.125 232 12749.52 20.05 55148.00 88888.00 2008-08-19 13:21:31.250 232 12749.48 20.07 55148.00 88888.00 2008-08-19 13:21:31.375 232 12749.45 20.02 55147.97 88888.00 2008-08-19 13:21:31.500 232 12749.40 19.95 55147.95 88888.00 2008-08-19 13:21:31.625 232 12749.40 19.95 55147.95 88888.00 2008-08-19 13:21:31.750 232 12749.48 20.00 55147.95 88888.00 2008-08-19 13:21:31.875 232 12749.50 20.00 55147.95 88888.00 2008-08-19 13:21:32.000 232 12749.42 20.00 55147.97 88888.00 2008-08-19 13:21:32.125 232 12749.42 20.05 55147.97 88888.00 2008-08-19 13:21:32.250 232 12749.40 20.02 55147.97 88888.00 2008-08-19 13:21:32.375 232 12749.52 20.02 55147.97 88888.00 2008-08-19 13:21:32.500 232 12749.48 20.00 55147.97 88888.00 2008-08-19 13:21:32.625 232 12749.50 20.02 55147.95 88888.00 2008-08-19 13:21:32.750 232 12749.55 20.07 55147.97 88888.00 2008-08-19 13:21:32.875 232 12749.52 20.02 55147.97 88888.00 2008-08-19 13:21:33.000 232 12749.45 20.00 55147.97 88888.00 2008-08-19 13:21:33.125 232 12749.48 20.02 55147.97 88888.00 2008-08-19 13:21:33.250 232 12749.48 20.00 55147.97 88888.00 2008-08-19 13:21:33.375 232 12749.52 20.02 55147.97 88888.00 2008-08-19 13:21:33.500 232 12749.50 20.02 55147.97 88888.00 2008-08-19 13:21:33.625 232 12749.45 20.02 55147.95 88888.00 2008-08-19 13:21:33.750 232 12749.42 19.98 55147.95 88888.00 2008-08-19 13:21:33.875 232 12749.40 20.00 55147.97 88888.00 2008-08-19 13:21:34.000 232 12749.45 20.05 55147.97 88888.00 2008-08-19 13:21:34.125 232 12749.48 20.02 55147.97 88888.00 2008-08-19 13:21:34.250 232 12749.40 20.00 55147.97 88888.00 2008-08-19 13:21:34.375 232 12749.42 20.05 55147.97 88888.00 2008-08-19 13:21:34.500 232 12749.50 20.05 55147.97 88888.00 2008-08-19 13:21:34.625 232 12749.45 20.07 55147.97 88888.00 2008-08-19 13:21:34.750 232 12749.42 20.05 55147.97 88888.00 2008-08-19 13:21:34.875 232 12749.40 20.10 55148.00 88888.00 2008-08-19 13:21:35.000 232 12749.45 20.10 55148.00 88888.00 2008-08-19 13:21:35.125 232 12749.45 20.10 55147.97 88888.00 2008-08-19 13:21:35.250 232 12749.35 20.05 55147.95 88888.00 2008-08-19 13:21:35.375 232 12749.33 20.05 55147.95 88888.00 2008-08-19 13:21:35.500 232 12749.38 20.10 55147.97 88888.00 2008-08-19 13:21:35.625 232 12749.40 20.12 55147.97 88888.00 2008-08-19 13:21:35.750 232 12749.35 20.10 55147.95 88888.00 2008-08-19 13:21:35.875 232 12749.40 20.07 55147.93 88888.00 2008-08-19 13:21:36.000 232 12749.40 20.15 55147.93 88888.00 2008-08-19 13:21:36.125 232 12749.38 20.18 55147.97 88888.00 2008-08-19 13:21:36.250 232 12749.27 20.18 55148.00 88888.00 2008-08-19 13:21:36.375 232 12749.25 20.18 55147.95 88888.00 2008-08-19 13:21:36.500 232 12749.27 20.12 55147.93 88888.00 2008-08-19 13:21:36.625 232 12749.35 20.15 55147.93 88888.00 2008-08-19 13:21:36.750 232 12749.30 20.18 55147.93 88888.00 2008-08-19 13:21:36.875 232 12749.25 20.12 55147.90 88888.00 2008-08-19 13:21:37.000 232 12749.33 20.18 55147.93 88888.00 2008-08-19 13:21:37.125 232 12749.30 20.18 55147.93 88888.00 2008-08-19 13:21:37.250 232 12749.27 20.15 55147.93 88888.00 2008-08-19 13:21:37.375 232 12749.23 20.12 55147.93 88888.00 2008-08-19 13:21:37.500 232 12749.25 20.18 55147.90 88888.00 2008-08-19 13:21:37.625 232 12749.27 20.23 55147.95 88888.00 2008-08-19 13:21:37.750 232 12749.27 20.20 55147.93 88888.00 2008-08-19 13:21:37.875 232 12749.25 20.18 55147.90 88888.00 2008-08-19 13:21:38.000 232 12749.23 20.20 55147.90 88888.00 2008-08-19 13:21:38.125 232 12749.20 20.15 55147.90 88888.00 2008-08-19 13:21:38.250 232 12749.15 20.15 55147.88 88888.00 2008-08-19 13:21:38.375 232 12749.23 20.18 55147.93 88888.00 2008-08-19 13:21:38.500 232 12749.27 20.18 55147.93 88888.00 2008-08-19 13:21:38.625 232 12749.25 20.20 55147.93 88888.00 2008-08-19 13:21:38.750 232 12749.23 20.23 55147.93 88888.00 2008-08-19 13:21:38.875 232 12749.20 20.23 55147.93 88888.00 2008-08-19 13:21:39.000 232 12749.17 20.20 55147.88 88888.00 2008-08-19 13:21:39.125 232 12749.15 20.20 55147.93 88888.00 2008-08-19 13:21:39.250 232 12749.12 20.23 55147.93 88888.00 2008-08-19 13:21:39.375 232 12749.15 20.27 55147.93 88888.00 2008-08-19 13:21:39.500 232 12749.23 20.30 55147.93 88888.00 2008-08-19 13:21:39.625 232 12749.25 20.27 55147.95 88888.00 2008-08-19 13:21:39.750 232 12749.23 20.25 55147.90 88888.00 2008-08-19 13:21:39.875 232 12749.15 20.20 55147.88 88888.00 2008-08-19 13:21:40.000 232 12749.12 20.15 55147.85 88888.00 2008-08-19 13:21:40.125 232 12749.15 20.18 55147.88 88888.00 2008-08-19 13:21:40.250 232 12749.12 20.20 55147.90 88888.00 2008-08-19 13:21:40.375 232 12749.20 20.27 55147.95 88888.00 2008-08-19 13:21:40.500 232 12749.23 20.25 55147.93 88888.00 2008-08-19 13:21:40.625 232 12749.12 20.23 55147.93 88888.00 2008-08-19 13:21:40.750 232 12749.12 20.25 55147.93 88888.00 2008-08-19 13:21:40.875 232 12749.15 20.25 55147.95 88888.00 2008-08-19 13:21:41.000 232 12749.15 20.25 55147.95 88888.00 2008-08-19 13:21:41.125 232 12749.12 20.20 55147.95 88888.00 2008-08-19 13:21:41.250 232 12749.02 20.15 55147.90 88888.00 2008-08-19 13:21:41.375 232 12749.02 20.18 55147.90 88888.00 2008-08-19 13:21:41.500 232 12749.08 20.23 55147.93 88888.00 2008-08-19 13:21:41.625 232 12749.15 20.27 55147.93 88888.00 2008-08-19 13:21:41.750 232 12749.10 20.32 55147.93 88888.00 2008-08-19 13:21:41.875 232 12749.02 20.25 55147.93 88888.00 2008-08-19 13:21:42.000 232 12749.02 20.15 55147.90 88888.00 2008-08-19 13:21:42.125 232 12749.05 20.18 55147.90 88888.00 2008-08-19 13:21:42.250 232 12748.95 20.18 55147.90 88888.00 2008-08-19 13:21:42.375 232 12748.92 20.18 55147.88 88888.00 2008-08-19 13:21:42.500 232 12748.95 20.15 55147.88 88888.00 2008-08-19 13:21:42.625 232 12749.02 20.25 55147.90 88888.00 2008-08-19 13:21:42.750 232 12749.08 20.23 55147.93 88888.00 2008-08-19 13:21:42.875 232 12749.02 20.18 55147.93 88888.00 2008-08-19 13:21:43.000 232 12749.08 20.23 55147.93 88888.00 2008-08-19 13:21:43.125 232 12749.08 20.27 55147.93 88888.00 2008-08-19 13:21:43.250 232 12749.00 20.27 55147.93 88888.00 2008-08-19 13:21:43.375 232 12748.95 20.25 55147.93 88888.00 2008-08-19 13:21:43.500 232 12748.90 20.20 55147.93 88888.00 2008-08-19 13:21:43.625 232 12748.92 20.20 55147.93 88888.00 2008-08-19 13:21:43.750 232 12748.92 20.18 55147.93 88888.00 2008-08-19 13:21:43.875 232 12748.92 20.20 55147.93 88888.00 2008-08-19 13:21:44.000 232 12748.98 20.25 55147.88 88888.00 2008-08-19 13:21:44.125 232 12748.90 20.20 55147.88 88888.00 2008-08-19 13:21:44.250 232 12748.85 20.12 55147.88 88888.00 2008-08-19 13:21:44.375 232 12748.88 20.12 55147.90 88888.00 2008-08-19 13:21:44.500 232 12748.88 20.18 55147.90 88888.00 2008-08-19 13:21:44.625 232 12748.88 20.18 55147.90 88888.00 2008-08-19 13:21:44.750 232 12748.88 20.18 55147.88 88888.00 2008-08-19 13:21:44.875 232 12748.90 20.20 55147.90 88888.00 2008-08-19 13:21:45.000 232 12748.85 20.15 55147.88 88888.00 2008-08-19 13:21:45.125 232 12748.85 20.07 55147.88 88888.00 2008-08-19 13:21:45.250 232 12748.83 20.10 55147.90 88888.00 2008-08-19 13:21:45.375 232 12748.80 20.12 55147.88 88888.00 2008-08-19 13:21:45.500 232 12748.75 20.12 55147.88 88888.00 2008-08-19 13:21:45.625 232 12748.75 20.18 55147.93 88888.00 2008-08-19 13:21:45.750 232 12748.83 20.20 55147.95 88888.00 2008-08-19 13:21:45.875 232 12748.90 20.18 55147.90 88888.00 2008-08-19 13:21:46.000 232 12748.88 20.12 55147.88 88888.00 2008-08-19 13:21:46.125 232 12748.80 20.10 55147.85 88888.00 2008-08-19 13:21:46.250 232 12748.70 20.10 55147.85 88888.00 2008-08-19 13:21:46.375 232 12748.80 20.10 55147.93 88888.00 2008-08-19 13:21:46.500 232 12748.88 20.15 55147.93 88888.00 2008-08-19 13:21:46.625 232 12748.80 20.15 55147.88 88888.00 2008-08-19 13:21:46.750 232 12748.77 20.12 55147.88 88888.00 2008-08-19 13:21:46.875 232 12748.73 20.05 55147.85 88888.00 2008-08-19 13:21:47.000 232 12748.62 20.05 55147.88 88888.00 2008-08-19 13:21:47.125 232 12748.67 20.07 55147.88 88888.00 2008-08-19 13:21:47.250 232 12748.70 20.07 55147.88 88888.00 2008-08-19 13:21:47.375 232 12748.75 20.05 55147.85 88888.00 2008-08-19 13:21:47.500 232 12748.67 20.05 55147.85 88888.00 2008-08-19 13:21:47.625 232 12748.65 20.05 55147.85 88888.00 2008-08-19 13:21:47.750 232 12748.67 20.07 55147.88 88888.00 2008-08-19 13:21:47.875 232 12748.75 20.12 55147.90 88888.00 2008-08-19 13:21:48.000 232 12748.73 20.10 55147.85 88888.00 2008-08-19 13:21:48.125 232 12748.67 20.05 55147.88 88888.00 2008-08-19 13:21:48.250 232 12748.62 20.02 55147.88 88888.00 2008-08-19 13:21:48.375 232 12748.73 20.05 55147.88 88888.00 2008-08-19 13:21:48.500 232 12748.73 20.05 55147.85 88888.00 2008-08-19 13:21:48.625 232 12748.65 20.05 55147.88 88888.00 2008-08-19 13:21:48.750 232 12748.65 20.07 55147.88 88888.00 2008-08-19 13:21:48.875 232 12748.65 20.10 55147.90 88888.00 2008-08-19 13:21:49.000 232 12748.62 20.07 55147.90 88888.00 2008-08-19 13:21:49.125 232 12748.55 20.05 55147.90 88888.00 2008-08-19 13:21:49.250 232 12748.50 19.98 55147.85 88888.00 2008-08-19 13:21:49.375 232 12748.48 19.95 55147.82 88888.00 2008-08-19 13:21:49.500 232 12748.50 19.98 55147.88 88888.00 2008-08-19 13:21:49.625 232 12748.55 20.02 55147.90 88888.00 2008-08-19 13:21:49.750 232 12748.55 20.02 55147.88 88888.00 2008-08-19 13:21:49.875 232 12748.52 20.00 55147.88 88888.00 2008-08-19 13:21:50.000 232 12748.65 20.02 55147.88 88888.00 2008-08-19 13:21:50.125 232 12748.65 20.05 55147.93 88888.00 2008-08-19 13:21:50.250 232 12748.55 20.00 55147.90 88888.00 2008-08-19 13:21:50.375 232 12748.55 19.98 55147.90 88888.00 2008-08-19 13:21:50.500 232 12748.62 20.02 55147.90 88888.00 2008-08-19 13:21:50.625 232 12748.65 20.00 55147.88 88888.00 2008-08-19 13:21:50.750 232 12748.60 20.02 55147.90 88888.00 2008-08-19 13:21:50.875 232 12748.55 20.00 55147.93 88888.00 2008-08-19 13:21:51.000 232 12748.58 20.00 55147.88 88888.00 2008-08-19 13:21:51.125 232 12748.55 20.00 55147.88 88888.00 2008-08-19 13:21:51.250 232 12748.48 20.02 55147.88 88888.00 2008-08-19 13:21:51.375 232 12748.50 20.05 55147.88 88888.00 2008-08-19 13:21:51.500 232 12748.48 20.05 55147.88 88888.00 2008-08-19 13:21:51.625 232 12748.55 20.00 55147.90 88888.00 2008-08-19 13:21:51.750 232 12748.58 19.95 55147.90 88888.00 2008-08-19 13:21:51.875 232 12748.58 20.00 55147.93 88888.00 2008-08-19 13:21:52.000 232 12748.58 19.98 55147.90 88888.00 2008-08-19 13:21:52.125 232 12748.48 19.93 55147.88 88888.00 2008-08-19 13:21:52.250 232 12748.42 19.93 55147.88 88888.00 2008-08-19 13:21:52.375 232 12748.45 19.98 55147.90 88888.00 2008-08-19 13:21:52.500 232 12748.48 20.02 55147.90 88888.00 2008-08-19 13:21:52.625 232 12748.45 19.95 55147.85 88888.00 2008-08-19 13:21:52.750 232 12748.42 19.95 55147.88 88888.00 2008-08-19 13:21:52.875 232 12748.40 19.98 55147.90 88888.00 2008-08-19 13:21:53.000 232 12748.40 19.95 55147.88 88888.00 2008-08-19 13:21:53.125 232 12748.38 19.93 55147.90 88888.00 2008-08-19 13:21:53.250 232 12748.35 19.90 55147.88 88888.00 2008-08-19 13:21:53.375 232 12748.35 19.93 55147.88 88888.00 2008-08-19 13:21:53.500 232 12748.27 19.88 55147.88 88888.00 2008-08-19 13:21:53.625 232 12748.23 19.82 55147.88 88888.00 2008-08-19 13:21:53.750 232 12748.35 19.90 55147.90 88888.00 2008-08-19 13:21:53.875 232 12748.38 19.93 55147.88 88888.00 2008-08-19 13:21:54.000 232 12748.35 19.90 55147.82 88888.00 2008-08-19 13:21:54.125 232 12748.25 19.88 55147.85 88888.00 2008-08-19 13:21:54.250 232 12748.20 19.88 55147.85 88888.00 2008-08-19 13:21:54.375 232 12748.20 19.85 55147.85 88888.00 2008-08-19 13:21:54.500 232 12748.23 19.82 55147.82 88888.00 2008-08-19 13:21:54.625 232 12748.23 19.85 55147.82 88888.00 2008-08-19 13:21:54.750 232 12748.15 19.93 55147.82 88888.00 2008-08-19 13:21:54.875 232 12748.17 19.88 55147.85 88888.00 2008-08-19 13:21:55.000 232 12748.30 19.85 55147.85 88888.00 2008-08-19 13:21:55.125 232 12748.35 19.85 55147.88 88888.00 2008-08-19 13:21:55.250 232 12748.33 19.88 55147.88 88888.00 2008-08-19 13:21:55.375 232 12748.23 19.85 55147.85 88888.00 2008-08-19 13:21:55.500 232 12748.15 19.77 55147.80 88888.00 2008-08-19 13:21:55.625 232 12748.23 19.82 55147.82 88888.00 2008-08-19 13:21:55.750 232 12748.30 19.88 55147.88 88888.00 2008-08-19 13:21:55.875 232 12748.20 19.85 55147.85 88888.00 2008-08-19 13:21:56.000 232 12748.15 19.85 55147.82 88888.00 2008-08-19 13:21:56.125 232 12748.15 19.85 55147.85 88888.00 2008-08-19 13:21:56.250 232 12748.15 19.80 55147.85 88888.00 2008-08-19 13:21:56.375 232 12748.23 19.82 55147.82 88888.00 2008-08-19 13:21:56.500 232 12748.25 19.88 55147.85 88888.00 2008-08-19 13:21:56.625 232 12748.15 19.80 55147.82 88888.00 2008-08-19 13:21:56.750 232 12748.10 19.75 55147.82 88888.00 2008-08-19 13:21:56.875 232 12748.12 19.77 55147.82 88888.00 2008-08-19 13:21:57.000 232 12748.20 19.82 55147.85 88888.00 2008-08-19 13:21:57.125 232 12748.23 19.80 55147.85 88888.00 2008-08-19 13:21:57.250 232 12748.17 19.77 55147.85 88888.00 2008-08-19 13:21:57.375 232 12748.20 19.77 55147.82 88888.00 2008-08-19 13:21:57.500 232 12748.15 19.75 55147.80 88888.00 2008-08-19 13:21:57.625 232 12748.12 19.73 55147.78 88888.00 2008-08-19 13:21:57.750 232 12748.17 19.75 55147.80 88888.00 2008-08-19 13:21:57.875 232 12748.17 19.75 55147.82 88888.00 2008-08-19 13:21:58.000 232 12748.20 19.75 55147.82 88888.00 2008-08-19 13:21:58.125 232 12748.10 19.75 55147.82 88888.00 2008-08-19 13:21:58.250 232 12748.12 19.73 55147.82 88888.00 2008-08-19 13:21:58.375 232 12748.12 19.73 55147.80 88888.00 2008-08-19 13:21:58.500 232 12748.10 19.73 55147.80 88888.00 2008-08-19 13:21:58.625 232 12748.00 19.73 55147.78 88888.00 2008-08-19 13:21:58.750 232 12748.02 19.73 55147.78 88888.00 2008-08-19 13:21:58.875 232 12748.10 19.73 55147.78 88888.00 2008-08-19 13:21:59.000 232 12748.05 19.70 55147.75 88888.00 2008-08-19 13:21:59.125 232 12748.02 19.65 55147.75 88888.00 2008-08-19 13:21:59.250 232 12747.98 19.68 55147.75 88888.00 2008-08-19 13:21:59.375 232 12747.98 19.68 55147.75 88888.00 2008-08-19 13:21:59.500 232 12747.98 19.73 55147.75 88888.00 2008-08-19 13:21:59.625 232 12748.02 19.70 55147.72 88888.00 2008-08-19 13:21:59.750 232 12748.05 19.70 55147.75 88888.00 2008-08-19 13:21:59.875 232 12748.02 19.73 55147.75 88888.00 2008-08-19 13:22:00.000 232 12748.02 19.73 55147.78 88888.00 2008-08-19 13:22:00.125 232 12747.95 19.68 55147.78 88888.00 2008-08-19 13:22:00.250 232 12747.95 19.65 55147.78 88888.00 2008-08-19 13:22:00.375 232 12747.98 19.68 55147.70 88888.00 2008-08-19 13:22:00.500 232 12748.00 19.68 55147.72 88888.00 2008-08-19 13:22:00.625 232 12748.00 19.70 55147.72 88888.00 2008-08-19 13:22:00.750 232 12747.95 19.65 55147.78 88888.00 2008-08-19 13:22:00.875 232 12747.95 19.60 55147.72 88888.00 2008-08-19 13:22:01.000 232 12747.90 19.60 55147.72 88888.00 2008-08-19 13:22:01.125 232 12747.85 19.57 55147.72 88888.00 2008-08-19 13:22:01.250 232 12747.85 19.60 55147.72 88888.00 2008-08-19 13:22:01.375 232 12747.90 19.60 55147.72 88888.00 2008-08-19 13:22:01.500 232 12747.95 19.57 55147.72 88888.00 2008-08-19 13:22:01.625 232 12747.90 19.48 55147.70 88888.00 2008-08-19 13:22:01.750 232 12747.90 19.52 55147.72 88888.00 2008-08-19 13:22:01.875 232 12747.85 19.57 55147.75 88888.00 2008-08-19 13:22:02.000 232 12747.80 19.57 55147.75 88888.00 2008-08-19 13:22:02.125 232 12747.80 19.55 55147.72 88888.00 2008-08-19 13:22:02.250 232 12747.73 19.52 55147.68 88888.00 2008-08-19 13:22:02.375 232 12747.75 19.48 55147.65 88888.00 2008-08-19 13:22:02.500 232 12747.83 19.55 55147.70 88888.00 2008-08-19 13:22:02.625 232 12747.88 19.62 55147.75 88888.00 2008-08-19 13:22:02.750 232 12747.85 19.60 55147.72 88888.00 2008-08-19 13:22:02.875 232 12747.88 19.55 55147.70 88888.00 2008-08-19 13:22:03.000 232 12747.90 19.57 55147.68 88888.00 2008-08-19 13:22:03.125 232 12747.85 19.57 55147.68 88888.00 2008-08-19 13:22:03.250 232 12747.80 19.55 55147.72 88888.00 2008-08-19 13:22:03.375 232 12747.77 19.55 55147.70 88888.00 2008-08-19 13:22:03.500 232 12747.73 19.52 55147.75 88888.00 2008-08-19 13:22:03.625 232 12747.75 19.50 55147.75 88888.00 2008-08-19 13:22:03.750 232 12747.75 19.50 55147.72 88888.00 2008-08-19 13:22:03.875 232 12747.75 19.50 55147.72 88888.00 2008-08-19 13:22:04.000 232 12747.65 19.43 55147.70 88888.00 2008-08-19 13:22:04.125 232 12747.65 19.48 55147.70 88888.00 2008-08-19 13:22:04.250 232 12747.73 19.52 55147.70 88888.00 2008-08-19 13:22:04.375 232 12747.73 19.48 55147.68 88888.00 2008-08-19 13:22:04.500 232 12747.62 19.45 55147.62 88888.00 2008-08-19 13:22:04.625 232 12747.58 19.43 55147.65 88888.00 2008-08-19 13:22:04.750 232 12747.58 19.43 55147.68 88888.00 2008-08-19 13:22:04.875 232 12747.67 19.50 55147.65 88888.00 2008-08-19 13:22:05.000 232 12747.65 19.43 55147.62 88888.00 2008-08-19 13:22:05.125 232 12747.58 19.43 55147.68 88888.00 2008-08-19 13:22:05.250 232 12747.48 19.43 55147.68 88888.00 2008-08-19 13:22:05.375 232 12747.48 19.40 55147.68 88888.00 2008-08-19 13:22:05.500 232 12747.52 19.45 55147.65 88888.00 2008-08-19 13:22:05.625 232 12747.60 19.48 55147.65 88888.00 2008-08-19 13:22:05.750 232 12747.55 19.43 55147.68 88888.00 2008-08-19 13:22:05.875 232 12747.50 19.48 55147.68 88888.00 2008-08-19 13:22:06.000 232 12747.45 19.43 55147.68 88888.00 2008-08-19 13:22:06.125 232 12747.45 19.38 55147.62 88888.00 2008-08-19 13:22:06.250 232 12747.45 19.38 55147.62 88888.00 2008-08-19 13:22:06.375 232 12747.52 19.45 55147.62 88888.00 2008-08-19 13:22:06.500 232 12747.52 19.48 55147.68 88888.00 2008-08-19 13:22:06.625 232 12747.55 19.48 55147.68 88888.00 2008-08-19 13:22:06.750 232 12747.48 19.40 55147.62 88888.00 2008-08-19 13:22:06.875 232 12747.40 19.35 55147.62 88888.00 2008-08-19 13:22:07.000 232 12747.42 19.35 55147.57 88888.00 2008-08-19 13:22:07.125 232 12747.40 19.35 55147.62 88888.00 2008-08-19 13:22:07.250 232 12747.35 19.32 55147.60 88888.00 2008-08-19 13:22:07.375 232 12747.35 19.38 55147.62 88888.00 2008-08-19 13:22:07.500 232 12747.38 19.40 55147.65 88888.00 2008-08-19 13:22:07.625 232 12747.45 19.40 55147.62 88888.00 2008-08-19 13:22:07.750 232 12747.40 19.35 55147.62 88888.00 2008-08-19 13:22:07.875 232 12747.42 19.30 55147.62 88888.00 2008-08-19 13:22:08.000 232 12747.40 19.27 55147.62 88888.00 2008-08-19 13:22:08.125 232 12747.40 19.30 55147.62 88888.00 2008-08-19 13:22:08.250 232 12747.33 19.32 55147.65 88888.00 2008-08-19 13:22:08.375 232 12747.33 19.35 55147.68 88888.00 2008-08-19 13:22:08.500 232 12747.30 19.32 55147.65 88888.00 2008-08-19 13:22:08.625 232 12747.30 19.32 55147.62 88888.00 2008-08-19 13:22:08.750 232 12747.30 19.35 55147.60 88888.00 2008-08-19 13:22:08.875 232 12747.23 19.32 55147.57 88888.00 2008-08-19 13:22:09.000 232 12747.23 19.32 55147.57 88888.00 2008-08-19 13:22:09.125 232 12747.30 19.32 55147.60 88888.00 2008-08-19 13:22:09.250 232 12747.30 19.35 55147.60 88888.00 2008-08-19 13:22:09.375 232 12747.25 19.30 55147.57 88888.00 2008-08-19 13:22:09.500 232 12747.33 19.32 55147.60 88888.00 2008-08-19 13:22:09.625 232 12747.30 19.30 55147.60 88888.00 2008-08-19 13:22:09.750 232 12747.30 19.32 55147.57 88888.00 2008-08-19 13:22:09.875 232 12747.35 19.32 55147.60 88888.00 2008-08-19 13:22:10.000 232 12747.33 19.35 55147.60 88888.00 2008-08-19 13:22:10.125 232 12747.33 19.40 55147.62 88888.00 2008-08-19 13:22:10.250 232 12747.23 19.27 55147.57 88888.00 2008-08-19 13:22:10.375 232 12747.17 19.23 55147.55 88888.00 2008-08-19 13:22:10.500 232 12747.23 19.27 55147.57 88888.00 2008-08-19 13:22:10.625 232 12747.23 19.35 55147.60 88888.00 2008-08-19 13:22:10.750 232 12747.20 19.32 55147.60 88888.00 2008-08-19 13:22:10.875 232 12747.12 19.32 55147.57 88888.00 2008-08-19 13:22:11.000 232 12747.15 19.27 55147.57 88888.00 2008-08-19 13:22:11.125 232 12747.17 19.30 55147.60 88888.00 2008-08-19 13:22:11.250 232 12747.20 19.25 55147.57 88888.00 2008-08-19 13:22:11.375 232 12747.15 19.27 55147.55 88888.00 2008-08-19 13:22:11.500 232 12747.05 19.30 55147.57 88888.00 2008-08-19 13:22:11.625 232 12747.05 19.30 55147.60 88888.00 2008-08-19 13:22:11.750 232 12747.08 19.27 55147.60 88888.00 2008-08-19 13:22:11.875 232 12747.02 19.27 55147.57 88888.00 2008-08-19 13:22:12.000 232 12747.05 19.25 55147.57 88888.00 2008-08-19 13:22:12.125 232 12747.08 19.23 55147.55 88888.00 2008-08-19 13:22:12.250 232 12747.08 19.27 55147.55 88888.00 2008-08-19 13:22:12.375 232 12747.08 19.32 55147.57 88888.00 2008-08-19 13:22:12.500 232 12747.05 19.30 55147.57 88888.00 2008-08-19 13:22:12.625 232 12747.10 19.27 55147.60 88888.00 2008-08-19 13:22:12.750 232 12747.05 19.23 55147.55 88888.00 2008-08-19 13:22:12.875 232 12747.05 19.25 55147.57 88888.00 2008-08-19 13:22:13.000 232 12747.08 19.30 55147.60 88888.00 2008-08-19 13:22:13.125 232 12747.08 19.30 55147.57 88888.00 2008-08-19 13:22:13.250 232 12747.00 19.25 55147.55 88888.00 2008-08-19 13:22:13.375 232 12747.00 19.25 55147.55 88888.00 2008-08-19 13:22:13.500 232 12746.92 19.18 55147.50 88888.00 2008-08-19 13:22:13.625 232 12746.92 19.27 55147.53 88888.00 2008-08-19 13:22:13.750 232 12747.00 19.32 55147.57 88888.00 2008-08-19 13:22:13.875 232 12746.92 19.27 55147.55 88888.00 2008-08-19 13:22:14.000 232 12746.85 19.27 55147.55 88888.00 2008-08-19 13:22:14.125 232 12746.92 19.32 55147.53 88888.00 2008-08-19 13:22:14.250 232 12746.88 19.32 55147.55 88888.00 2008-08-19 13:22:14.375 232 12746.83 19.30 55147.53 88888.00 2008-08-19 13:22:14.500 232 12746.75 19.30 55147.53 88888.00 2008-08-19 13:22:14.625 232 12746.73 19.30 55147.53 88888.00 2008-08-19 13:22:14.750 232 12746.83 19.35 55147.53 88888.00 2008-08-19 13:22:14.875 232 12746.88 19.32 55147.53 88888.00 2008-08-19 13:22:15.000 232 12746.83 19.30 55147.50 88888.00 2008-08-19 13:22:15.125 232 12746.83 19.30 55147.50 88888.00 2008-08-19 13:22:15.250 232 12746.77 19.30 55147.53 88888.00 2008-08-19 13:22:15.375 232 12746.88 19.38 55147.57 88888.00 2008-08-19 13:22:15.500 232 12746.88 19.35 55147.55 88888.00 2008-08-19 13:22:15.625 232 12746.85 19.30 55147.50 88888.00 2008-08-19 13:22:15.750 232 12746.80 19.30 55147.50 88888.00 2008-08-19 13:22:15.875 232 12746.83 19.35 55147.53 88888.00 2008-08-19 13:22:16.000 232 12746.85 19.32 55147.50 88888.00 2008-08-19 13:22:16.125 232 12746.83 19.32 55147.50 88888.00 2008-08-19 13:22:16.250 232 12746.77 19.27 55147.47 88888.00 2008-08-19 13:22:16.375 232 12746.75 19.30 55147.47 88888.00 2008-08-19 13:22:16.500 232 12746.75 19.30 55147.50 88888.00 2008-08-19 13:22:16.625 232 12746.75 19.32 55147.47 88888.00 2008-08-19 13:22:16.750 232 12746.75 19.38 55147.47 88888.00 2008-08-19 13:22:16.875 232 12746.77 19.35 55147.47 88888.00 2008-08-19 13:22:17.000 232 12746.77 19.30 55147.45 88888.00 2008-08-19 13:22:17.125 232 12746.70 19.27 55147.43 88888.00 2008-08-19 13:22:17.250 232 12746.67 19.32 55147.45 88888.00 2008-08-19 13:22:17.375 232 12746.62 19.30 55147.43 88888.00 2008-08-19 13:22:17.500 232 12746.60 19.30 55147.45 88888.00 2008-08-19 13:22:17.625 232 12746.65 19.32 55147.45 88888.00 2008-08-19 13:22:17.750 232 12746.62 19.30 55147.43 88888.00 2008-08-19 13:22:17.875 232 12746.60 19.35 55147.45 88888.00 2008-08-19 13:22:18.000 232 12746.62 19.30 55147.45 88888.00 2008-08-19 13:22:18.125 232 12746.67 19.35 55147.47 88888.00 2008-08-19 13:22:18.250 232 12746.60 19.30 55147.43 88888.00 2008-08-19 13:22:18.375 232 12746.60 19.30 55147.43 88888.00 2008-08-19 13:22:18.500 232 12746.62 19.30 55147.43 88888.00 2008-08-19 13:22:18.625 232 12746.73 19.35 55147.45 88888.00 2008-08-19 13:22:18.750 232 12746.75 19.35 55147.45 88888.00 2008-08-19 13:22:18.875 232 12746.65 19.25 55147.43 88888.00 2008-08-19 13:22:19.000 232 12746.62 19.25 55147.40 88888.00 2008-08-19 13:22:19.125 232 12746.67 19.30 55147.43 88888.00 2008-08-19 13:22:19.250 232 12746.70 19.38 55147.47 88888.00 2008-08-19 13:22:19.375 232 12746.65 19.35 55147.43 88888.00 2008-08-19 13:22:19.500 232 12746.58 19.30 55147.43 88888.00 2008-08-19 13:22:19.625 232 12746.58 19.30 55147.40 88888.00 2008-08-19 13:22:19.750 232 12746.62 19.35 55147.40 88888.00 2008-08-19 13:22:19.875 232 12746.65 19.30 55147.43 88888.00 2008-08-19 13:22:20.000 232 12746.60 19.38 55147.45 88888.00 2008-08-19 13:22:20.125 232 12746.55 19.40 55147.45 88888.00 2008-08-19 13:22:20.250 232 12746.50 19.38 55147.40 88888.00 2008-08-19 13:22:20.375 232 12746.52 19.40 55147.40 88888.00 2008-08-19 13:22:20.500 232 12746.50 19.43 55147.40 88888.00 2008-08-19 13:22:20.625 232 12746.50 19.45 55147.40 88888.00 2008-08-19 13:22:20.750 232 12746.50 19.48 55147.40 88888.00 2008-08-19 13:22:20.875 232 12746.50 19.38 55147.40 88888.00 2008-08-19 13:22:21.000 232 12746.48 19.38 55147.38 88888.00 2008-08-19 13:22:21.125 232 12746.45 19.35 55147.40 88888.00 2008-08-19 13:22:21.250 232 12746.48 19.43 55147.40 88888.00 2008-08-19 13:22:21.375 232 12746.48 19.38 55147.43 88888.00 2008-08-19 13:22:21.500 232 12746.50 19.38 55147.43 88888.00 2008-08-19 13:22:21.625 232 12746.50 19.43 55147.43 88888.00 2008-08-19 13:22:21.750 232 12746.52 19.45 55147.40 88888.00 2008-08-19 13:22:21.875 232 12746.52 19.40 55147.40 88888.00 2008-08-19 13:22:22.000 232 12746.45 19.38 55147.35 88888.00 2008-08-19 13:22:22.125 232 12746.52 19.40 55147.40 88888.00 2008-08-19 13:22:22.250 232 12746.55 19.35 55147.38 88888.00 2008-08-19 13:22:22.375 232 12746.52 19.38 55147.38 88888.00 2008-08-19 13:22:22.500 232 12746.50 19.38 55147.32 88888.00 2008-08-19 13:22:22.625 232 12746.52 19.35 55147.35 88888.00 2008-08-19 13:22:22.750 232 12746.58 19.40 55147.40 88888.00 2008-08-19 13:22:22.875 232 12746.55 19.40 55147.40 88888.00 2008-08-19 13:22:23.000 232 12746.58 19.48 55147.38 88888.00 2008-08-19 13:22:23.125 232 12746.55 19.45 55147.35 88888.00 2008-08-19 13:22:23.250 232 12746.52 19.45 55147.40 88888.00 2008-08-19 13:22:23.375 232 12746.50 19.45 55147.38 88888.00 2008-08-19 13:22:23.500 232 12746.45 19.43 55147.35 88888.00 2008-08-19 13:22:23.625 232 12746.48 19.38 55147.35 88888.00 2008-08-19 13:22:23.750 232 12746.45 19.35 55147.40 88888.00 2008-08-19 13:22:23.875 232 12746.45 19.35 55147.38 88888.00 2008-08-19 13:22:24.000 232 12746.35 19.25 55147.32 88888.00 2008-08-19 13:22:24.125 232 12746.42 19.27 55147.32 88888.00 2008-08-19 13:22:24.250 232 12746.48 19.35 55147.35 88888.00 2008-08-19 13:22:24.375 232 12746.40 19.38 55147.32 88888.00 2008-08-19 13:22:24.500 232 12746.35 19.40 55147.32 88888.00 2008-08-19 13:22:24.625 232 12746.35 19.45 55147.32 88888.00 2008-08-19 13:22:24.750 232 12746.40 19.43 55147.30 88888.00 2008-08-19 13:22:24.875 232 12746.45 19.35 55147.30 88888.00 2008-08-19 13:22:25.000 232 12746.48 19.35 55147.30 88888.00 2008-08-19 13:22:25.125 232 12746.48 19.45 55147.35 88888.00 2008-08-19 13:22:25.250 232 12746.48 19.45 55147.32 88888.00 2008-08-19 13:22:25.375 232 12746.48 19.43 55147.32 88888.00 2008-08-19 13:22:25.500 232 12746.48 19.43 55147.30 88888.00 2008-08-19 13:22:25.625 232 12746.42 19.40 55147.28 88888.00 2008-08-19 13:22:25.750 232 12746.48 19.45 55147.28 88888.00 2008-08-19 13:22:25.875 232 12746.55 19.45 55147.30 88888.00 2008-08-19 13:22:26.000 232 12746.50 19.38 55147.22 88888.00 2008-08-19 13:22:26.125 232 12746.40 19.35 55147.25 88888.00 2008-08-19 13:22:26.250 232 12746.35 19.40 55147.28 88888.00 2008-08-19 13:22:26.375 232 12746.42 19.45 55147.32 88888.00 2008-08-19 13:22:26.500 232 12746.42 19.43 55147.30 88888.00 2008-08-19 13:22:26.625 232 12746.52 19.40 55147.32 88888.00 2008-08-19 13:22:26.750 232 12746.52 19.40 55147.28 88888.00 2008-08-19 13:22:26.875 232 12746.42 19.40 55147.28 88888.00 2008-08-19 13:22:27.000 232 12746.40 19.38 55147.22 88888.00 2008-08-19 13:22:27.125 232 12746.42 19.43 55147.25 88888.00 2008-08-19 13:22:27.250 232 12746.42 19.50 55147.28 88888.00 2008-08-19 13:22:27.375 232 12746.38 19.45 55147.22 88888.00 2008-08-19 13:22:27.500 232 12746.38 19.43 55147.20 88888.00 2008-08-19 13:22:27.625 232 12746.40 19.40 55147.22 88888.00 2008-08-19 13:22:27.750 232 12746.40 19.48 55147.25 88888.00 2008-08-19 13:22:27.875 232 12746.35 19.48 55147.25 88888.00 2008-08-19 13:22:28.000 232 12746.30 19.45 55147.22 88888.00 2008-08-19 13:22:28.125 232 12746.33 19.43 55147.22 88888.00 2008-08-19 13:22:28.250 232 12746.35 19.43 55147.25 88888.00 2008-08-19 13:22:28.375 232 12746.35 19.45 55147.25 88888.00 2008-08-19 13:22:28.500 232 12746.27 19.43 55147.22 88888.00 2008-08-19 13:22:28.625 232 12746.35 19.50 55147.25 88888.00 2008-08-19 13:22:28.750 232 12746.45 19.52 55147.28 88888.00 2008-08-19 13:22:28.875 232 12746.40 19.43 55147.20 88888.00 2008-08-19 13:22:29.000 232 12746.38 19.48 55147.20 88888.00 2008-08-19 13:22:29.125 232 12746.35 19.52 55147.18 88888.00 2008-08-19 13:22:29.250 232 12746.38 19.57 55147.22 88888.00 2008-08-19 13:22:29.375 232 12746.38 19.57 55147.22 88888.00 2008-08-19 13:22:29.500 232 12746.33 19.55 55147.22 88888.00 2008-08-19 13:22:29.625 232 12746.27 19.55 55147.22 88888.00 2008-08-19 13:22:29.750 232 12746.27 19.57 55147.20 88888.00 2008-08-19 13:22:29.875 232 12746.27 19.57 55147.22 88888.00 2008-08-19 13:22:30.000 232 12746.20 19.55 55147.22 88888.00 2008-08-19 13:22:30.125 232 12746.20 19.50 55147.20 88888.00 2008-08-19 13:22:30.250 232 12746.20 19.45 55147.20 88888.00 2008-08-19 13:22:30.375 232 12746.27 19.50 55147.20 88888.00 2008-08-19 13:22:30.500 232 12746.25 19.52 55147.20 88888.00 2008-08-19 13:22:30.625 232 12746.23 19.55 55147.20 88888.00 2008-08-19 13:22:30.750 232 12746.27 19.57 55147.20 88888.00 2008-08-19 13:22:30.875 232 12746.33 19.57 55147.18 88888.00 2008-08-19 13:22:31.000 232 12746.30 19.57 55147.18 88888.00 2008-08-19 13:22:31.125 232 12746.17 19.55 55147.18 88888.00 2008-08-19 13:22:31.250 232 12746.20 19.57 55147.18 88888.00 2008-08-19 13:22:31.375 232 12746.27 19.60 55147.18 88888.00 2008-08-19 13:22:31.500 232 12746.25 19.60 55147.18 88888.00 2008-08-19 13:22:31.625 232 12746.25 19.60 55147.15 88888.00 2008-08-19 13:22:31.750 232 12746.25 19.60 55147.12 88888.00 2008-08-19 13:22:31.875 232 12746.17 19.60 55147.18 88888.00 2008-08-19 13:22:32.000 232 12746.20 19.68 55147.15 88888.00 2008-08-19 13:22:32.125 232 12746.20 19.68 55147.15 88888.00 2008-08-19 13:22:32.250 232 12746.12 19.65 55147.18 88888.00 2008-08-19 13:22:32.375 232 12746.15 19.62 55147.15 88888.00 2008-08-19 13:22:32.500 232 12746.08 19.62 55147.15 88888.00 2008-08-19 13:22:32.625 232 12746.10 19.68 55147.15 88888.00 2008-08-19 13:22:32.750 232 12746.15 19.70 55147.18 88888.00 2008-08-19 13:22:32.875 232 12746.15 19.68 55147.18 88888.00 2008-08-19 13:22:33.000 232 12746.10 19.68 55147.12 88888.00 2008-08-19 13:22:33.125 232 12746.12 19.70 55147.15 88888.00 2008-08-19 13:22:33.250 232 12746.10 19.65 55147.12 88888.00 2008-08-19 13:22:33.375 232 12746.12 19.65 55147.10 88888.00 2008-08-19 13:22:33.500 232 12746.05 19.65 55147.10 88888.00 2008-08-19 13:22:33.625 232 12746.00 19.65 55147.10 88888.00 2008-08-19 13:22:33.750 232 12745.98 19.62 55147.10 88888.00 2008-08-19 13:22:33.875 232 12746.02 19.65 55147.12 88888.00 2008-08-19 13:22:34.000 232 12746.05 19.65 55147.12 88888.00 2008-08-19 13:22:34.125 232 12746.02 19.68 55147.12 88888.00 2008-08-19 13:22:34.250 232 12746.02 19.73 55147.15 88888.00 2008-08-19 13:22:34.375 232 12746.05 19.73 55147.12 88888.00 2008-08-19 13:22:34.500 232 12746.05 19.70 55147.10 88888.00 2008-08-19 13:22:34.625 232 12746.05 19.73 55147.10 88888.00 2008-08-19 13:22:34.750 232 12746.05 19.75 55147.12 88888.00 2008-08-19 13:22:34.875 232 12746.05 19.70 55147.10 88888.00 2008-08-19 13:22:35.000 232 12746.00 19.73 55147.07 88888.00 2008-08-19 13:22:35.125 232 12746.05 19.80 55147.07 88888.00 2008-08-19 13:22:35.250 232 12746.05 19.75 55147.12 88888.00 2008-08-19 13:22:35.375 232 12746.08 19.75 55147.12 88888.00 2008-08-19 13:22:35.500 232 12746.05 19.77 55147.15 88888.00 2008-08-19 13:22:35.625 232 12745.98 19.75 55147.12 88888.00 2008-08-19 13:22:35.750 232 12745.90 19.73 55147.10 88888.00 2008-08-19 13:22:35.875 232 12745.92 19.73 55147.07 88888.00 2008-08-19 13:22:36.000 232 12745.92 19.68 55147.03 88888.00 2008-08-19 13:22:36.125 232 12745.88 19.70 55147.07 88888.00 2008-08-19 13:22:36.250 232 12745.88 19.68 55147.07 88888.00 2008-08-19 13:22:36.375 232 12745.90 19.70 55147.07 88888.00 2008-08-19 13:22:36.500 232 12745.90 19.75 55147.05 88888.00 2008-08-19 13:22:36.625 232 12745.88 19.75 55147.03 88888.00 2008-08-19 13:22:36.750 232 12745.83 19.73 55147.05 88888.00 2008-08-19 13:22:36.875 232 12745.90 19.77 55147.07 88888.00 2008-08-19 13:22:37.000 232 12745.92 19.80 55147.05 88888.00 2008-08-19 13:22:37.125 232 12745.83 19.82 55147.07 88888.00 2008-08-19 13:22:37.250 232 12745.70 19.77 55147.10 88888.00 2008-08-19 13:22:37.375 232 12745.80 19.80 55147.10 88888.00 2008-08-19 13:22:37.500 232 12745.83 19.75 55147.10 88888.00 2008-08-19 13:22:37.625 232 12745.77 19.75 55147.05 88888.00 2008-08-19 13:22:37.750 232 12745.80 19.75 55147.07 88888.00 2008-08-19 13:22:37.875 232 12745.83 19.73 55147.10 88888.00 2008-08-19 13:22:38.000 232 12745.77 19.75 55147.10 88888.00 2008-08-19 13:22:38.125 232 12745.70 19.75 55147.07 88888.00 2008-08-19 13:22:38.250 232 12745.70 19.73 55147.03 88888.00 2008-08-19 13:22:38.375 232 12745.73 19.70 55147.00 88888.00 2008-08-19 13:22:38.500 232 12745.67 19.75 55147.05 88888.00 2008-08-19 13:22:38.625 232 12745.65 19.77 55147.07 88888.00 2008-08-19 13:22:38.750 232 12745.67 19.80 55147.07 88888.00 2008-08-19 13:22:38.875 232 12745.67 19.82 55147.05 88888.00 2008-08-19 13:22:39.000 232 12745.67 19.80 55147.05 88888.00 2008-08-19 13:22:39.125 232 12745.67 19.77 55147.05 88888.00 2008-08-19 13:22:39.250 232 12745.70 19.77 55147.03 88888.00 2008-08-19 13:22:39.375 232 12745.70 19.75 55147.03 88888.00 2008-08-19 13:22:39.500 232 12745.62 19.75 55147.07 88888.00 2008-08-19 13:22:39.625 232 12745.67 19.80 55147.07 88888.00 2008-08-19 13:22:39.750 232 12745.75 19.90 55147.05 88888.00 2008-08-19 13:22:39.875 232 12745.75 19.93 55147.07 88888.00 2008-08-19 13:22:40.000 232 12745.62 19.80 55147.00 88888.00 2008-08-19 13:22:40.125 232 12745.60 19.85 55147.05 88888.00 2008-08-19 13:22:40.250 232 12745.58 19.85 55147.05 88888.00 2008-08-19 13:22:40.375 232 12745.60 19.80 55146.97 88888.00 2008-08-19 13:22:40.500 232 12745.58 19.75 55146.97 88888.00 2008-08-19 13:22:40.625 232 12745.55 19.80 55147.03 88888.00 2008-08-19 13:22:40.750 232 12745.52 19.85 55147.03 88888.00 2008-08-19 13:22:40.875 232 12745.52 19.88 55147.00 88888.00 2008-08-19 13:22:41.000 232 12745.62 19.88 55147.00 88888.00 2008-08-19 13:22:41.125 232 12745.62 19.90 55147.00 88888.00 2008-08-19 13:22:41.250 232 12745.60 19.93 55147.03 88888.00 2008-08-19 13:22:41.375 232 12745.58 19.88 55147.03 88888.00 2008-08-19 13:22:41.500 232 12745.50 19.82 55147.03 88888.00 2008-08-19 13:22:41.625 232 12745.48 19.82 55146.97 88888.00 2008-08-19 13:22:41.750 232 12745.42 19.80 55146.97 88888.00 2008-08-19 13:22:41.875 232 12745.40 19.85 55146.95 88888.00 2008-08-19 13:22:42.000 232 12745.42 19.82 55147.00 88888.00 2008-08-19 13:22:42.125 232 12745.48 19.85 55147.00 88888.00 2008-08-19 13:22:42.250 232 12745.45 19.85 55147.03 88888.00 2008-08-19 13:22:42.375 232 12745.38 19.82 55147.00 88888.00 2008-08-19 13:22:42.500 232 12745.35 19.85 55147.00 88888.00 2008-08-19 13:22:42.625 232 12745.42 19.88 55147.03 88888.00 2008-08-19 13:22:42.750 232 12745.50 19.90 55147.05 88888.00 2008-08-19 13:22:42.875 232 12745.48 19.88 55147.05 88888.00 2008-08-19 13:22:43.000 232 12745.50 19.88 55147.03 88888.00 2008-08-19 13:22:43.125 232 12745.48 19.88 55147.03 88888.00 2008-08-19 13:22:43.250 232 12745.48 19.90 55147.03 88888.00 2008-08-19 13:22:43.375 232 12745.52 19.95 55147.03 88888.00 2008-08-19 13:22:43.500 232 12745.45 19.90 55147.00 88888.00 2008-08-19 13:22:43.625 232 12745.45 19.85 55146.95 88888.00 2008-08-19 13:22:43.750 232 12745.42 19.82 55146.95 88888.00 2008-08-19 13:22:43.875 232 12745.40 19.80 55146.97 88888.00 2008-08-19 13:22:44.000 232 12745.38 19.77 55146.95 88888.00 2008-08-19 13:22:44.125 232 12745.38 19.85 55146.97 88888.00 2008-08-19 13:22:44.250 232 12745.45 19.98 55147.00 88888.00 2008-08-19 13:22:44.375 232 12745.45 19.95 55147.00 88888.00 2008-08-19 13:22:44.500 232 12745.35 19.88 55146.97 88888.00 2008-08-19 13:22:44.625 232 12745.33 19.82 55146.95 88888.00 2008-08-19 13:22:44.750 232 12745.35 19.85 55146.97 88888.00 2008-08-19 13:22:44.875 232 12745.40 19.93 55146.97 88888.00 2008-08-19 13:22:45.000 232 12745.38 19.88 55146.97 88888.00 2008-08-19 13:22:45.125 232 12745.30 19.88 55146.95 88888.00 2008-08-19 13:22:45.250 232 12745.25 19.88 55146.97 88888.00 2008-08-19 13:22:45.375 232 12745.23 19.90 55146.97 88888.00 2008-08-19 13:22:45.500 232 12745.33 19.90 55146.97 88888.00 2008-08-19 13:22:45.625 232 12745.42 19.90 55146.97 88888.00 2008-08-19 13:22:45.750 232 12745.42 19.90 55146.97 88888.00 2008-08-19 13:22:45.875 232 12745.33 19.88 55147.00 88888.00 2008-08-19 13:22:46.000 232 12745.33 19.93 55147.00 88888.00 2008-08-19 13:22:46.125 232 12745.30 19.93 55146.95 88888.00 2008-08-19 13:22:46.250 232 12745.30 19.85 55146.93 88888.00 2008-08-19 13:22:46.375 232 12745.30 19.88 55146.93 88888.00 2008-08-19 13:22:46.500 232 12745.33 19.90 55146.93 88888.00 2008-08-19 13:22:46.625 232 12745.33 19.93 55146.95 88888.00 2008-08-19 13:22:46.750 232 12745.35 19.93 55146.93 88888.00 2008-08-19 13:22:46.875 232 12745.30 19.90 55146.93 88888.00 2008-08-19 13:22:47.000 232 12745.30 19.90 55146.93 88888.00 2008-08-19 13:22:47.125 232 12745.27 19.88 55146.93 88888.00 2008-08-19 13:22:47.250 232 12745.27 19.90 55146.90 88888.00 2008-08-19 13:22:47.375 232 12745.35 19.95 55146.93 88888.00 2008-08-19 13:22:47.500 232 12745.33 19.95 55146.93 88888.00 2008-08-19 13:22:47.625 232 12745.27 19.95 55146.93 88888.00 2008-08-19 13:22:47.750 232 12745.35 19.98 55146.93 88888.00 2008-08-19 13:22:47.875 232 12745.33 19.95 55146.90 88888.00 2008-08-19 13:22:48.000 232 12745.25 19.93 55146.90 88888.00 2008-08-19 13:22:48.125 232 12745.20 19.98 55146.95 88888.00 2008-08-19 13:22:48.250 232 12745.17 19.95 55146.95 88888.00 2008-08-19 13:22:48.375 232 12745.20 19.98 55146.95 88888.00 2008-08-19 13:22:48.500 232 12745.17 19.95 55146.93 88888.00 2008-08-19 13:22:48.625 232 12745.15 19.95 55146.93 88888.00 2008-08-19 13:22:48.750 232 12745.10 19.98 55146.95 88888.00 2008-08-19 13:22:48.875 232 12745.05 19.98 55146.90 88888.00 2008-08-19 13:22:49.000 232 12745.08 19.93 55146.90 88888.00 2008-08-19 13:22:49.125 232 12745.17 20.00 55146.95 88888.00 2008-08-19 13:22:49.250 232 12745.17 20.02 55146.95 88888.00 2008-08-19 13:22:49.375 232 12745.17 20.02 55146.93 88888.00 2008-08-19 13:22:49.500 232 12745.15 20.05 55146.93 88888.00 2008-08-19 13:22:49.625 232 12745.12 20.02 55146.90 88888.00 2008-08-19 13:22:49.750 232 12745.12 20.02 55146.93 88888.00 2008-08-19 13:22:49.875 232 12745.15 20.00 55146.90 88888.00 2008-08-19 13:22:50.000 232 12745.20 20.00 55146.90 88888.00 2008-08-19 13:22:50.125 232 12745.15 20.00 55146.88 88888.00 2008-08-19 13:22:50.250 232 12745.10 20.02 55146.88 88888.00 2008-08-19 13:22:50.375 232 12745.08 20.02 55146.88 88888.00 2008-08-19 13:22:50.500 232 12745.10 20.00 55146.88 88888.00 2008-08-19 13:22:50.625 232 12745.15 20.02 55146.88 88888.00 2008-08-19 13:22:50.750 232 12745.12 20.07 55146.90 88888.00 2008-08-19 13:22:50.875 232 12745.10 20.05 55146.90 88888.00 2008-08-19 13:22:51.000 232 12745.05 20.02 55146.90 88888.00 2008-08-19 13:22:51.125 232 12745.08 20.05 55146.90 88888.00 2008-08-19 13:22:51.250 232 12745.02 20.00 55146.88 88888.00 2008-08-19 13:22:51.375 232 12745.02 20.02 55146.85 88888.00 2008-08-19 13:22:51.500 232 12744.98 20.00 55146.85 88888.00 2008-08-19 13:22:51.625 232 12745.05 20.02 55146.85 88888.00 2008-08-19 13:22:51.750 232 12745.05 20.00 55146.82 88888.00 2008-08-19 13:22:51.875 232 12745.00 20.00 55146.85 88888.00 2008-08-19 13:22:52.000 232 12745.05 20.05 55146.88 88888.00 2008-08-19 13:22:52.125 232 12745.10 20.10 55146.90 88888.00 2008-08-19 13:22:52.250 232 12745.05 20.02 55146.85 88888.00 2008-08-19 13:22:52.375 232 12745.00 20.02 55146.85 88888.00 2008-08-19 13:22:52.500 232 12745.00 20.02 55146.85 88888.00 2008-08-19 13:22:52.625 232 12745.05 20.05 55146.88 88888.00 2008-08-19 13:22:52.750 232 12745.02 20.05 55146.85 88888.00 2008-08-19 13:22:52.875 232 12744.95 20.05 55146.82 88888.00 2008-08-19 13:22:53.000 232 12744.95 20.02 55146.82 88888.00 2008-08-19 13:22:53.125 232 12744.95 20.00 55146.80 88888.00 2008-08-19 13:22:53.250 232 12744.90 20.05 55146.82 88888.00 2008-08-19 13:22:53.375 232 12744.95 20.05 55146.82 88888.00 2008-08-19 13:22:53.500 232 12744.92 20.05 55146.85 88888.00 2008-08-19 13:22:53.625 232 12744.88 20.10 55146.85 88888.00 2008-08-19 13:22:53.750 232 12744.85 20.15 55146.85 88888.00 2008-08-19 13:22:53.875 232 12744.95 20.18 55146.88 88888.00 2008-08-19 13:22:54.000 232 12744.95 20.12 55146.88 88888.00 2008-08-19 13:22:54.125 232 12744.95 20.12 55146.88 88888.00 2008-08-19 13:22:54.250 232 12744.95 20.07 55146.85 88888.00 2008-08-19 13:22:54.375 232 12744.95 20.10 55146.82 88888.00 2008-08-19 13:22:54.500 232 12744.95 20.12 55146.80 88888.00 2008-08-19 13:22:54.625 232 12744.92 20.10 55146.80 88888.00 2008-08-19 13:22:54.750 232 12744.88 20.02 55146.78 88888.00 2008-08-19 13:22:54.875 232 12744.95 20.07 55146.80 88888.00 2008-08-19 13:22:55.000 232 12744.92 20.10 55146.78 88888.00 2008-08-19 13:22:55.125 232 12744.83 20.05 55146.78 88888.00 2008-08-19 13:22:55.250 232 12744.88 20.10 55146.80 88888.00 2008-08-19 13:22:55.375 232 12744.98 20.18 55146.85 88888.00 2008-08-19 13:22:55.500 232 12744.95 20.10 55146.82 88888.00 2008-08-19 13:22:55.625 232 12744.90 20.07 55146.80 88888.00 2008-08-19 13:22:55.750 232 12744.88 20.12 55146.80 88888.00 2008-08-19 13:22:55.875 232 12744.83 20.15 55146.80 88888.00 2008-08-19 13:22:56.000 232 12744.85 20.10 55146.75 88888.00 2008-08-19 13:22:56.125 232 12744.92 20.12 55146.75 88888.00 2008-08-19 13:22:56.250 232 12744.92 20.15 55146.75 88888.00 2008-08-19 13:22:56.375 232 12744.90 20.12 55146.78 88888.00 2008-08-19 13:22:56.500 232 12744.85 20.15 55146.75 88888.00 2008-08-19 13:22:56.625 232 12744.88 20.15 55146.78 88888.00 2008-08-19 13:22:56.750 232 12744.92 20.20 55146.80 88888.00 2008-08-19 13:22:56.875 232 12744.90 20.18 55146.80 88888.00 2008-08-19 13:22:57.000 232 12744.92 20.23 55146.80 88888.00 2008-08-19 13:22:57.125 232 12744.90 20.25 55146.82 88888.00 2008-08-19 13:22:57.250 232 12744.88 20.25 55146.80 88888.00 2008-08-19 13:22:57.375 232 12744.90 20.25 55146.78 88888.00 2008-08-19 13:22:57.500 232 12744.83 20.18 55146.78 88888.00 2008-08-19 13:22:57.625 232 12744.77 20.15 55146.72 88888.00 2008-08-19 13:22:57.750 232 12744.77 20.18 55146.75 88888.00 2008-08-19 13:22:57.875 232 12744.83 20.23 55146.80 88888.00 2008-08-19 13:22:58.000 232 12744.77 20.18 55146.75 88888.00 2008-08-19 13:22:58.125 232 12744.73 20.25 55146.80 88888.00 2008-08-19 13:22:58.250 232 12744.75 20.25 55146.78 88888.00 2008-08-19 13:22:58.375 232 12744.80 20.27 55146.78 88888.00 2008-08-19 13:22:58.500 232 12744.70 20.25 55146.75 88888.00 2008-08-19 13:22:58.625 232 12744.70 20.27 55146.75 88888.00 2008-08-19 13:22:58.750 232 12744.73 20.27 55146.72 88888.00 2008-08-19 13:22:58.875 232 12744.77 20.32 55146.75 88888.00 2008-08-19 13:22:59.000 232 12744.73 20.32 55146.75 88888.00 2008-08-19 13:22:59.125 232 12744.65 20.32 55146.72 88888.00 2008-08-19 13:22:59.250 232 12744.73 20.30 55146.78 88888.00 2008-08-19 13:22:59.375 232 12744.73 20.30 55146.75 88888.00 2008-08-19 13:22:59.500 232 12744.73 20.35 55146.75 88888.00 2008-08-19 13:22:59.625 232 12744.70 20.35 55146.75 88888.00 2008-08-19 13:22:59.750 232 12744.73 20.38 55146.75 88888.00 2008-08-19 13:22:59.875 232 12744.77 20.40 55146.75 88888.00 2008-08-19 13:23:00.000 232 12744.73 20.35 55146.70 88888.00 2008-08-19 13:23:00.125 232 12744.60 20.30 55146.70 88888.00 2008-08-19 13:23:00.250 232 12744.65 20.35 55146.75 88888.00 2008-08-19 13:23:00.375 232 12744.77 20.43 55146.75 88888.00 2008-08-19 13:23:00.500 232 12744.73 20.38 55146.75 88888.00 2008-08-19 13:23:00.625 232 12744.65 20.35 55146.72 88888.00 2008-08-19 13:23:00.750 232 12744.70 20.45 55146.75 88888.00 2008-08-19 13:23:00.875 232 12744.73 20.45 55146.78 88888.00 2008-08-19 13:23:01.000 232 12744.67 20.40 55146.75 88888.00 2008-08-19 13:23:01.125 232 12744.62 20.43 55146.72 88888.00 2008-08-19 13:23:01.250 232 12744.65 20.45 55146.72 88888.00 2008-08-19 13:23:01.375 232 12744.65 20.43 55146.68 88888.00 2008-08-19 13:23:01.500 232 12744.67 20.43 55146.68 88888.00 2008-08-19 13:23:01.625 232 12744.70 20.45 55146.70 88888.00 2008-08-19 13:23:01.750 232 12744.60 20.48 55146.70 88888.00 2008-08-19 13:23:01.875 232 12744.58 20.45 55146.68 88888.00 2008-08-19 13:23:02.000 232 12744.55 20.45 55146.68 88888.00 2008-08-19 13:23:02.125 232 12744.62 20.50 55146.68 88888.00 2008-08-19 13:23:02.250 232 12744.55 20.45 55146.68 88888.00 2008-08-19 13:23:02.375 232 12744.55 20.50 55146.68 88888.00 2008-08-19 13:23:02.500 232 12744.58 20.55 55146.68 88888.00 2008-08-19 13:23:02.625 232 12744.62 20.52 55146.68 88888.00 2008-08-19 13:23:02.750 232 12744.60 20.50 55146.68 88888.00 2008-08-19 13:23:02.875 232 12744.52 20.52 55146.68 88888.00 2008-08-19 13:23:03.000 232 12744.52 20.57 55146.70 88888.00 2008-08-19 13:23:03.125 232 12744.50 20.55 55146.70 88888.00 2008-08-19 13:23:03.250 232 12744.45 20.50 55146.68 88888.00 2008-08-19 13:23:03.375 232 12744.42 20.52 55146.65 88888.00 2008-08-19 13:23:03.500 232 12744.40 20.55 55146.68 88888.00 2008-08-19 13:23:03.625 232 12744.42 20.57 55146.68 88888.00 2008-08-19 13:23:03.750 232 12744.50 20.50 55146.65 88888.00 2008-08-19 13:23:03.875 232 12744.50 20.50 55146.62 88888.00 2008-08-19 13:23:04.000 232 12744.45 20.52 55146.65 88888.00 2008-08-19 13:23:04.125 232 12744.42 20.50 55146.68 88888.00 2008-08-19 13:23:04.250 232 12744.48 20.52 55146.70 88888.00 2008-08-19 13:23:04.375 232 12744.52 20.60 55146.68 88888.00 2008-08-19 13:23:04.500 232 12744.48 20.62 55146.65 88888.00 2008-08-19 13:23:04.625 232 12744.48 20.62 55146.65 88888.00 2008-08-19 13:23:04.750 232 12744.45 20.62 55146.68 88888.00 2008-08-19 13:23:04.875 232 12744.42 20.60 55146.68 88888.00 2008-08-19 13:23:05.000 232 12744.35 20.55 55146.60 88888.00 2008-08-19 13:23:05.125 232 12744.42 20.60 55146.60 88888.00 2008-08-19 13:23:05.250 232 12744.45 20.68 55146.62 88888.00 2008-08-19 13:23:05.375 232 12744.40 20.68 55146.68 88888.00 2008-08-19 13:23:05.500 232 12744.45 20.65 55146.68 88888.00 2008-08-19 13:23:05.625 232 12744.45 20.70 55146.68 88888.00 2008-08-19 13:23:05.750 232 12744.42 20.70 55146.70 88888.00 2008-08-19 13:23:05.875 232 12744.42 20.70 55146.68 88888.00 2008-08-19 13:23:06.000 232 12744.38 20.65 55146.65 88888.00 2008-08-19 13:23:06.125 232 12744.33 20.62 55146.65 88888.00 2008-08-19 13:23:06.250 232 12744.25 20.55 55146.60 88888.00 2008-08-19 13:23:06.375 232 12744.27 20.55 55146.65 88888.00 2008-08-19 13:23:06.500 232 12744.33 20.60 55146.65 88888.00 2008-08-19 13:23:06.625 232 12744.35 20.65 55146.65 88888.00 2008-08-19 13:23:06.750 232 12744.38 20.65 55146.65 88888.00 2008-08-19 13:23:06.875 232 12744.33 20.62 55146.65 88888.00 2008-08-19 13:23:07.000 232 12744.25 20.60 55146.62 88888.00 2008-08-19 13:23:07.125 232 12744.27 20.68 55146.65 88888.00 2008-08-19 13:23:07.250 232 12744.33 20.65 55146.62 88888.00 2008-08-19 13:23:07.375 232 12744.33 20.65 55146.57 88888.00 2008-08-19 13:23:07.500 232 12744.27 20.62 55146.60 88888.00 2008-08-19 13:23:07.625 232 12744.30 20.68 55146.62 88888.00 2008-08-19 13:23:07.750 232 12744.25 20.68 55146.60 88888.00 2008-08-19 13:23:07.875 232 12744.25 20.65 55146.62 88888.00 2008-08-19 13:23:08.000 232 12744.33 20.68 55146.62 88888.00 2008-08-19 13:23:08.125 232 12744.30 20.70 55146.65 88888.00 2008-08-19 13:23:08.250 232 12744.23 20.68 55146.65 88888.00 2008-08-19 13:23:08.375 232 12744.17 20.68 55146.62 88888.00 2008-08-19 13:23:08.500 232 12744.17 20.68 55146.62 88888.00 2008-08-19 13:23:08.625 232 12744.25 20.70 55146.65 88888.00 2008-08-19 13:23:08.750 232 12744.25 20.70 55146.62 88888.00 2008-08-19 13:23:08.875 232 12744.25 20.75 55146.65 88888.00 2008-08-19 13:23:09.000 232 12744.20 20.70 55146.62 88888.00 2008-08-19 13:23:09.125 232 12744.25 20.73 55146.62 88888.00 2008-08-19 13:23:09.250 232 12744.23 20.73 55146.62 88888.00 2008-08-19 13:23:09.375 232 12744.25 20.70 55146.60 88888.00 2008-08-19 13:23:09.500 232 12744.27 20.73 55146.60 88888.00 2008-08-19 13:23:09.625 232 12744.33 20.73 55146.57 88888.00 2008-08-19 13:23:09.750 232 12744.27 20.70 55146.62 88888.00 2008-08-19 13:23:09.875 232 12744.17 20.73 55146.60 88888.00 2008-08-19 13:23:10.000 232 12744.15 20.70 55146.60 88888.00 2008-08-19 13:23:10.125 232 12744.20 20.68 55146.57 88888.00 2008-08-19 13:23:10.250 232 12744.17 20.70 55146.60 88888.00 2008-08-19 13:23:10.375 232 12744.23 20.77 55146.60 88888.00 2008-08-19 13:23:10.500 232 12744.17 20.80 55146.60 88888.00 2008-08-19 13:23:10.625 232 12744.23 20.82 55146.62 88888.00 2008-08-19 13:23:10.750 232 12744.17 20.75 55146.60 88888.00 2008-08-19 13:23:10.875 232 12744.12 20.68 55146.55 88888.00 2008-08-19 13:23:11.000 232 12744.10 20.73 55146.55 88888.00 2008-08-19 13:23:11.125 232 12744.12 20.75 55146.57 88888.00 2008-08-19 13:23:11.250 232 12744.20 20.80 55146.60 88888.00 2008-08-19 13:23:11.375 232 12744.23 20.80 55146.57 88888.00 2008-08-19 13:23:11.500 232 12744.17 20.77 55146.55 88888.00 2008-08-19 13:23:11.625 232 12744.17 20.75 55146.57 88888.00 2008-08-19 13:23:11.750 232 12744.15 20.75 55146.60 88888.00 2008-08-19 13:23:11.875 232 12744.15 20.80 55146.62 88888.00 2008-08-19 13:23:12.000 232 12744.12 20.75 55146.60 88888.00 2008-08-19 13:23:12.125 232 12744.10 20.73 55146.57 88888.00 2008-08-19 13:23:12.250 232 12744.05 20.70 55146.55 88888.00 2008-08-19 13:23:12.375 232 12744.02 20.75 55146.55 88888.00 2008-08-19 13:23:12.500 232 12744.02 20.77 55146.55 88888.00 2008-08-19 13:23:12.625 232 12744.08 20.77 55146.57 88888.00 2008-08-19 13:23:12.750 232 12744.05 20.75 55146.60 88888.00 2008-08-19 13:23:12.875 232 12744.02 20.73 55146.57 88888.00 2008-08-19 13:23:13.000 232 12744.08 20.75 55146.55 88888.00 2008-08-19 13:23:13.125 232 12744.12 20.73 55146.53 88888.00 2008-08-19 13:23:13.250 232 12744.12 20.68 55146.50 88888.00 2008-08-19 13:23:13.375 232 12744.12 20.70 55146.50 88888.00 2008-08-19 13:23:13.500 232 12744.17 20.73 55146.50 88888.00 2008-08-19 13:23:13.625 232 12744.17 20.75 55146.53 88888.00 2008-08-19 13:23:13.750 232 12744.17 20.80 55146.55 88888.00 2008-08-19 13:23:13.875 232 12744.10 20.77 55146.53 88888.00 2008-08-19 13:23:14.000 232 12744.05 20.73 55146.50 88888.00 2008-08-19 13:23:14.125 232 12743.98 20.73 55146.47 88888.00 2008-08-19 13:23:14.250 232 12743.95 20.70 55146.55 88888.00 2008-08-19 13:23:14.375 232 12744.00 20.77 55146.53 88888.00 2008-08-19 13:23:14.500 232 12744.00 20.80 55146.50 88888.00 2008-08-19 13:23:14.625 232 12744.02 20.82 55146.50 88888.00 2008-08-19 13:23:14.750 232 12744.00 20.80 55146.50 88888.00 2008-08-19 13:23:14.875 232 12744.00 20.80 55146.50 88888.00 2008-08-19 13:23:15.000 232 12744.02 20.80 55146.50 88888.00 2008-08-19 13:23:15.125 232 12744.05 20.80 55146.53 88888.00 2008-08-19 13:23:15.250 232 12744.05 20.77 55146.47 88888.00 2008-08-19 13:23:15.375 232 12744.08 20.82 55146.50 88888.00 2008-08-19 13:23:15.500 232 12744.05 20.80 55146.50 88888.00 2008-08-19 13:23:15.625 232 12743.98 20.73 55146.47 88888.00 2008-08-19 13:23:15.750 232 12743.98 20.73 55146.47 88888.00 2008-08-19 13:23:15.875 232 12744.05 20.75 55146.50 88888.00 2008-08-19 13:23:16.000 232 12744.12 20.82 55146.47 88888.00 2008-08-19 13:23:16.125 232 12744.10 20.85 55146.45 88888.00 2008-08-19 13:23:16.250 232 12744.08 20.80 55146.47 88888.00 2008-08-19 13:23:16.375 232 12744.17 20.82 55146.50 88888.00 2008-08-19 13:23:16.500 232 12744.15 20.82 55146.50 88888.00 2008-08-19 13:23:16.625 232 12744.08 20.80 55146.47 88888.00 2008-08-19 13:23:16.750 232 12744.05 20.80 55146.47 88888.00 2008-08-19 13:23:16.875 232 12744.08 20.88 55146.53 88888.00 2008-08-19 13:23:17.000 232 12744.12 20.88 55146.50 88888.00 2008-08-19 13:23:17.125 232 12744.08 20.82 55146.50 88888.00 2008-08-19 13:23:17.250 232 12744.05 20.77 55146.50 88888.00 2008-08-19 13:23:17.375 232 12744.02 20.77 55146.50 88888.00 2008-08-19 13:23:17.500 232 12744.05 20.80 55146.53 88888.00 2008-08-19 13:23:17.625 232 12744.10 20.80 55146.53 88888.00 2008-08-19 13:23:17.750 232 12744.12 20.80 55146.50 88888.00 2008-08-19 13:23:17.875 232 12744.15 20.90 55146.53 88888.00 2008-08-19 13:23:18.000 232 12744.10 20.88 55146.50 88888.00 2008-08-19 13:23:18.125 232 12743.98 20.80 55146.47 88888.00 2008-08-19 13:23:18.250 232 12743.98 20.85 55146.50 88888.00 2008-08-19 13:23:18.375 232 12744.10 20.85 55146.47 88888.00 2008-08-19 13:23:18.500 232 12744.12 20.90 55146.50 88888.00 2008-08-19 13:23:18.625 232 12744.08 20.90 55146.47 88888.00 2008-08-19 13:23:18.750 232 12744.05 20.85 55146.43 88888.00 2008-08-19 13:23:18.875 232 12744.05 20.80 55146.45 88888.00 2008-08-19 13:23:19.000 232 12744.08 20.80 55146.45 88888.00 2008-08-19 13:23:19.125 232 12744.08 20.82 55146.45 88888.00 2008-08-19 13:23:19.250 232 12744.00 20.82 55146.45 88888.00 2008-08-19 13:23:19.375 232 12744.00 20.82 55146.43 88888.00 2008-08-19 13:23:19.500 232 12743.98 20.82 55146.43 88888.00 2008-08-19 13:23:19.625 232 12743.95 20.85 55146.45 88888.00 2008-08-19 13:23:19.750 232 12744.02 20.90 55146.47 88888.00 2008-08-19 13:23:19.875 232 12744.12 20.98 55146.53 88888.00 2008-08-19 13:23:20.000 232 12744.10 20.93 55146.50 88888.00 2008-08-19 13:23:20.125 232 12744.12 20.90 55146.47 88888.00 2008-08-19 13:23:20.250 232 12744.15 20.93 55146.47 88888.00 2008-08-19 13:23:20.375 232 12744.15 20.93 55146.50 88888.00 2008-08-19 13:23:20.500 232 12744.05 20.93 55146.45 88888.00 2008-08-19 13:23:20.625 232 12744.02 20.85 55146.43 88888.00 2008-08-19 13:23:20.750 232 12744.00 20.88 55146.43 88888.00 2008-08-19 13:23:20.875 232 12744.02 20.90 55146.43 88888.00 2008-08-19 13:23:21.000 232 12744.00 20.90 55146.40 88888.00 2008-08-19 13:23:21.125 232 12744.02 20.90 55146.40 88888.00 2008-08-19 13:23:21.250 232 12744.00 20.93 55146.40 88888.00 2008-08-19 13:23:21.375 232 12743.98 20.95 55146.40 88888.00 2008-08-19 13:23:21.500 232 12743.98 20.90 55146.38 88888.00 2008-08-19 13:23:21.625 232 12744.00 20.93 55146.40 88888.00 2008-08-19 13:23:21.750 232 12744.02 20.98 55146.40 88888.00 2008-08-19 13:23:21.875 232 12744.08 20.98 55146.43 88888.00 2008-08-19 13:23:22.000 232 12744.02 20.93 55146.38 88888.00 2008-08-19 13:23:22.125 232 12744.02 20.95 55146.40 88888.00 2008-08-19 13:23:22.250 232 12744.02 20.98 55146.40 88888.00 2008-08-19 13:23:22.375 232 12744.02 20.98 55146.38 88888.00 2008-08-19 13:23:22.500 232 12744.05 20.93 55146.35 88888.00 2008-08-19 13:23:22.625 232 12744.02 20.95 55146.35 88888.00 2008-08-19 13:23:22.750 232 12744.08 20.98 55146.35 88888.00 2008-08-19 13:23:22.875 232 12744.10 21.07 55146.40 88888.00 2008-08-19 13:23:23.000 232 12744.05 21.12 55146.43 88888.00 2008-08-19 13:23:23.125 232 12744.02 21.07 55146.43 88888.00 2008-08-19 13:23:23.250 232 12743.98 21.02 55146.38 88888.00 2008-08-19 13:23:23.375 232 12743.98 21.00 55146.35 88888.00 2008-08-19 13:23:23.500 232 12744.00 21.02 55146.35 88888.00 2008-08-19 13:23:23.625 232 12744.00 21.12 55146.38 88888.00 2008-08-19 13:23:23.750 232 12744.00 21.15 55146.38 88888.00 2008-08-19 13:23:23.875 232 12744.08 21.10 55146.38 88888.00 2008-08-19 13:23:24.000 232 12744.02 21.05 55146.32 88888.00 2008-08-19 13:23:24.125 232 12744.00 21.00 55146.30 88888.00 2008-08-19 13:23:24.250 232 12744.02 21.05 55146.35 88888.00 2008-08-19 13:23:24.375 232 12744.10 21.15 55146.35 88888.00 2008-08-19 13:23:24.500 232 12744.15 21.20 55146.40 88888.00 2008-08-19 13:23:24.625 232 12744.12 21.23 55146.38 88888.00 2008-08-19 13:23:24.750 232 12744.08 21.15 55146.38 88888.00 2008-08-19 13:23:24.875 232 12743.98 21.10 55146.32 88888.00 2008-08-19 13:23:25.000 232 12744.08 21.18 55146.38 88888.00 2008-08-19 13:23:25.125 232 12744.12 21.20 55146.38 88888.00 2008-08-19 13:23:25.250 232 12744.15 21.20 55146.32 88888.00 2008-08-19 13:23:25.375 232 12744.15 21.23 55146.30 88888.00 2008-08-19 13:23:25.500 232 12744.15 21.18 55146.32 88888.00 2008-08-19 13:23:25.625 232 12744.10 21.20 55146.35 88888.00 2008-08-19 13:23:25.750 232 12744.05 21.23 55146.32 88888.00 2008-08-19 13:23:25.875 232 12744.05 21.27 55146.35 88888.00 2008-08-19 13:23:26.000 232 12744.10 21.30 55146.35 88888.00 2008-08-19 13:23:26.125 232 12744.02 21.27 55146.38 88888.00 2008-08-19 13:23:26.250 232 12744.02 21.30 55146.38 88888.00 2008-08-19 13:23:26.375 232 12744.02 21.32 55146.35 88888.00 2008-08-19 13:23:26.500 232 12743.98 21.30 55146.32 88888.00 2008-08-19 13:23:26.625 232 12743.98 21.30 55146.32 88888.00 2008-08-19 13:23:26.750 232 12744.08 21.35 55146.35 88888.00 2008-08-19 13:23:26.875 232 12744.12 21.38 55146.38 88888.00 2008-08-19 13:23:27.000 232 12744.08 21.40 55146.35 88888.00 2008-08-19 13:23:27.125 232 12744.10 21.40 55146.35 88888.00 2008-08-19 13:23:27.250 232 12744.08 21.32 55146.32 88888.00 2008-08-19 13:23:27.375 232 12744.10 21.32 55146.35 88888.00 2008-08-19 13:23:27.500 232 12744.05 21.38 55146.30 88888.00 2008-08-19 13:23:27.625 232 12744.10 21.38 55146.28 88888.00 2008-08-19 13:23:27.750 232 12744.17 21.40 55146.30 88888.00 2008-08-19 13:23:27.875 232 12744.10 21.43 55146.28 88888.00 2008-08-19 13:23:28.000 232 12744.08 21.38 55146.28 88888.00 2008-08-19 13:23:28.125 232 12744.12 21.38 55146.28 88888.00 2008-08-19 13:23:28.250 232 12744.17 21.43 55146.30 88888.00 2008-08-19 13:23:28.375 232 12744.23 21.45 55146.28 88888.00 2008-08-19 13:23:28.500 232 12744.12 21.45 55146.25 88888.00 2008-08-19 13:23:28.625 232 12744.05 21.43 55146.22 88888.00 2008-08-19 13:23:28.750 232 12744.10 21.50 55146.28 88888.00 2008-08-19 13:23:28.875 232 12744.17 21.50 55146.28 88888.00 2008-08-19 13:23:29.000 232 12744.15 21.45 55146.25 88888.00 2008-08-19 13:23:29.125 232 12744.12 21.48 55146.30 88888.00 2008-08-19 13:23:29.250 232 12744.00 21.45 55146.30 88888.00 2008-08-19 13:23:29.375 232 12744.02 21.50 55146.30 88888.00 2008-08-19 13:23:29.500 232 12744.12 21.57 55146.30 88888.00 2008-08-19 13:23:29.625 232 12744.10 21.52 55146.25 88888.00 2008-08-19 13:23:29.750 232 12744.05 21.50 55146.25 88888.00 2008-08-19 13:23:29.875 232 12744.05 21.52 55146.22 88888.00 2008-08-19 13:23:30.000 232 12744.10 21.52 55146.25 88888.00 2008-08-19 13:23:30.125 232 12744.10 21.52 55146.22 88888.00 2008-08-19 13:23:30.250 232 12744.08 21.55 55146.22 88888.00 2008-08-19 13:23:30.375 232 12744.08 21.57 55146.22 88888.00 2008-08-19 13:23:30.500 232 12744.10 21.57 55146.20 88888.00 2008-08-19 13:23:30.625 232 12744.05 21.52 55146.18 88888.00 2008-08-19 13:23:30.750 232 12744.00 21.57 55146.20 88888.00 2008-08-19 13:23:30.875 232 12744.02 21.62 55146.22 88888.00 2008-08-19 13:23:31.000 232 12744.05 21.62 55146.20 88888.00 2008-08-19 13:23:31.125 232 12744.05 21.62 55146.20 88888.00 2008-08-19 13:23:31.250 232 12744.05 21.65 55146.20 88888.00 2008-08-19 13:23:31.375 232 12744.05 21.60 55146.18 88888.00 2008-08-19 13:23:31.500 232 12744.02 21.60 55146.20 88888.00 2008-08-19 13:23:31.625 232 12744.02 21.57 55146.20 88888.00 2008-08-19 13:23:31.750 232 12744.05 21.57 55146.15 88888.00 2008-08-19 13:23:31.875 232 12744.15 21.62 55146.18 88888.00 2008-08-19 13:23:32.000 232 12744.17 21.62 55146.18 88888.00 2008-08-19 13:23:32.125 232 12744.12 21.68 55146.20 88888.00 2008-08-19 13:23:32.250 232 12744.00 21.65 55146.18 88888.00 2008-08-19 13:23:32.375 232 12743.98 21.62 55146.18 88888.00 2008-08-19 13:23:32.500 232 12744.02 21.65 55146.12 88888.00 2008-08-19 13:23:32.625 232 12744.08 21.65 55146.15 88888.00 2008-08-19 13:23:32.750 232 12744.10 21.68 55146.15 88888.00 2008-08-19 13:23:32.875 232 12744.12 21.73 55146.18 88888.00 2008-08-19 13:23:33.000 232 12744.10 21.65 55146.15 88888.00 2008-08-19 13:23:33.125 232 12744.08 21.65 55146.10 88888.00 2008-08-19 13:23:33.250 232 12744.05 21.65 55146.12 88888.00 2008-08-19 13:23:33.375 232 12744.02 21.68 55146.10 88888.00 2008-08-19 13:23:33.500 232 12744.02 21.73 55146.10 88888.00 2008-08-19 13:23:33.625 232 12744.08 21.75 55146.12 88888.00 2008-08-19 13:23:33.750 232 12744.10 21.77 55146.15 88888.00 2008-08-19 13:23:33.875 232 12744.12 21.77 55146.15 88888.00 2008-08-19 13:23:34.000 232 12744.08 21.77 55146.10 88888.00 2008-08-19 13:23:34.125 232 12744.00 21.75 55146.10 88888.00 2008-08-19 13:23:34.250 232 12743.98 21.75 55146.10 88888.00 2008-08-19 13:23:34.375 232 12744.08 21.77 55146.12 88888.00 2008-08-19 13:23:34.500 232 12744.10 21.82 55146.12 88888.00 2008-08-19 13:23:34.625 232 12744.10 21.80 55146.10 88888.00 2008-08-19 13:23:34.750 232 12744.12 21.82 55146.10 88888.00 2008-08-19 13:23:34.875 232 12744.12 21.80 55146.07 88888.00 2008-08-19 13:23:35.000 232 12744.10 21.77 55146.05 88888.00 2008-08-19 13:23:35.125 232 12744.10 21.80 55146.05 88888.00 2008-08-19 13:23:35.250 232 12744.08 21.90 55146.07 88888.00 2008-08-19 13:23:35.375 232 12744.08 21.90 55146.10 88888.00 2008-08-19 13:23:35.500 232 12744.05 21.85 55146.07 88888.00 2008-08-19 13:23:35.625 232 12744.05 21.88 55146.07 88888.00 2008-08-19 13:23:35.750 232 12744.08 21.88 55146.10 88888.00 2008-08-19 13:23:35.875 232 12744.12 21.90 55146.07 88888.00 2008-08-19 13:23:36.000 232 12744.10 21.90 55146.07 88888.00 2008-08-19 13:23:36.125 232 12744.05 21.85 55146.10 88888.00 2008-08-19 13:23:36.250 232 12744.08 21.90 55146.07 88888.00 2008-08-19 13:23:36.375 232 12744.12 22.00 55146.10 88888.00 2008-08-19 13:23:36.500 232 12744.15 22.02 55146.12 88888.00 2008-08-19 13:23:36.625 232 12744.12 21.95 55146.12 88888.00 2008-08-19 13:23:36.750 232 12744.12 21.95 55146.10 88888.00 2008-08-19 13:23:36.875 232 12744.17 21.98 55146.10 88888.00 2008-08-19 13:23:37.000 232 12744.15 22.00 55146.07 88888.00 2008-08-19 13:23:37.125 232 12744.12 21.98 55146.07 88888.00 2008-08-19 13:23:37.250 232 12744.02 21.95 55146.07 88888.00 2008-08-19 13:23:37.375 232 12744.05 21.95 55146.05 88888.00 2008-08-19 13:23:37.500 232 12744.12 21.95 55146.10 88888.00 2008-08-19 13:23:37.625 232 12744.12 21.95 55146.07 88888.00 2008-08-19 13:23:37.750 232 12744.15 22.00 55146.10 88888.00 2008-08-19 13:23:37.875 232 12744.10 22.00 55146.07 88888.00 2008-08-19 13:23:38.000 232 12744.05 21.98 55146.07 88888.00 2008-08-19 13:23:38.125 232 12744.08 22.02 55146.10 88888.00 2008-08-19 13:23:38.250 232 12744.05 22.10 55146.10 88888.00 2008-08-19 13:23:38.375 232 12744.02 22.07 55146.07 88888.00 2008-08-19 13:23:38.500 232 12744.05 22.12 55146.07 88888.00 2008-08-19 13:23:38.625 232 12744.08 22.15 55146.07 88888.00 2008-08-19 13:23:38.750 232 12744.10 22.12 55146.07 88888.00 2008-08-19 13:23:38.875 232 12744.12 22.10 55146.05 88888.00 2008-08-19 13:23:39.000 232 12744.10 22.07 55146.05 88888.00 2008-08-19 13:23:39.125 232 12744.08 22.05 55146.03 88888.00 2008-08-19 13:23:39.250 232 12744.02 22.07 55146.03 88888.00 2008-08-19 13:23:39.375 232 12744.12 22.15 55146.05 88888.00 2008-08-19 13:23:39.500 232 12744.15 22.12 55146.05 88888.00 2008-08-19 13:23:39.625 232 12744.08 22.07 55146.00 88888.00 2008-08-19 13:23:39.750 232 12744.05 22.12 55146.00 88888.00 2008-08-19 13:23:39.875 232 12744.15 22.20 55146.07 88888.00 2008-08-19 13:23:40.000 232 12744.17 22.18 55146.05 88888.00 2008-08-19 13:23:40.125 232 12744.15 22.15 55146.05 88888.00 2008-08-19 13:23:40.250 232 12744.10 22.10 55146.03 88888.00 2008-08-19 13:23:40.375 232 12744.10 22.12 55146.03 88888.00 2008-08-19 13:23:40.500 232 12744.08 22.12 55146.05 88888.00 2008-08-19 13:23:40.625 232 12744.08 22.20 55146.07 88888.00 2008-08-19 13:23:40.750 232 12744.12 22.20 55146.05 88888.00 2008-08-19 13:23:40.875 232 12744.17 22.25 55146.07 88888.00 2008-08-19 13:23:41.000 232 12744.17 22.23 55146.05 88888.00 2008-08-19 13:23:41.125 232 12744.12 22.25 55146.07 88888.00 2008-08-19 13:23:41.250 232 12744.02 22.25 55146.05 88888.00 2008-08-19 13:23:41.375 232 12744.08 22.23 55146.03 88888.00 2008-08-19 13:23:41.500 232 12744.12 22.20 55146.05 88888.00 2008-08-19 13:23:41.625 232 12744.17 22.23 55146.05 88888.00 2008-08-19 13:23:41.750 232 12744.15 22.23 55146.03 88888.00 2008-08-19 13:23:41.875 232 12744.12 22.20 55146.03 88888.00 2008-08-19 13:23:42.000 232 12744.25 22.27 55146.05 88888.00 2008-08-19 13:23:42.125 232 12744.27 22.35 55146.05 88888.00 2008-08-19 13:23:42.250 232 12744.20 22.30 55146.05 88888.00 2008-08-19 13:23:42.375 232 12744.25 22.27 55146.03 88888.00 2008-08-19 13:23:42.500 232 12744.15 22.27 55146.00 88888.00 2008-08-19 13:23:42.625 232 12744.15 22.32 55146.03 88888.00 2008-08-19 13:23:42.750 232 12744.20 22.32 55146.03 88888.00 2008-08-19 13:23:42.875 232 12744.23 22.32 55146.03 88888.00 2008-08-19 13:23:43.000 232 12744.15 22.30 55146.03 88888.00 2008-08-19 13:23:43.125 232 12744.17 22.32 55146.03 88888.00 2008-08-19 13:23:43.250 232 12744.20 22.30 55146.03 88888.00 2008-08-19 13:23:43.375 232 12744.27 22.32 55146.03 88888.00 2008-08-19 13:23:43.500 232 12744.23 22.38 55146.07 88888.00 2008-08-19 13:23:43.625 232 12744.12 22.38 55146.03 88888.00 2008-08-19 13:23:43.750 232 12744.08 22.38 55146.03 88888.00 2008-08-19 13:23:43.875 232 12744.10 22.40 55146.00 88888.00 2008-08-19 13:23:44.000 232 12744.10 22.40 55146.00 88888.00 2008-08-19 13:23:44.125 232 12744.20 22.45 55146.00 88888.00 2008-08-19 13:23:44.250 232 12744.25 22.43 55146.03 88888.00 2008-08-19 13:23:44.375 232 12744.20 22.40 55146.03 88888.00 2008-08-19 13:23:44.500 232 12744.10 22.40 55145.97 88888.00 2008-08-19 13:23:44.625 232 12744.08 22.40 55145.97 88888.00 2008-08-19 13:23:44.750 232 12744.12 22.40 55145.97 88888.00 2008-08-19 13:23:44.875 232 12744.10 22.40 55146.00 88888.00 2008-08-19 13:23:45.000 232 12744.15 22.45 55146.03 88888.00 2008-08-19 13:23:45.125 232 12744.23 22.50 55146.03 88888.00 2008-08-19 13:23:45.250 232 12744.15 22.45 55145.97 88888.00 2008-08-19 13:23:45.375 232 12744.23 22.50 55146.03 88888.00 2008-08-19 13:23:45.500 232 12744.15 22.43 55145.97 88888.00 2008-08-19 13:23:45.625 232 12744.10 22.45 55145.97 88888.00 2008-08-19 13:23:45.750 232 12744.17 22.48 55145.97 88888.00 2008-08-19 13:23:45.875 232 12744.17 22.50 55146.00 88888.00 2008-08-19 13:23:46.000 232 12744.17 22.50 55146.00 88888.00 2008-08-19 13:23:46.125 232 12744.15 22.55 55146.00 88888.00 2008-08-19 13:23:46.250 232 12744.12 22.52 55145.97 88888.00 2008-08-19 13:23:46.375 232 12744.12 22.48 55145.95 88888.00 2008-08-19 13:23:46.500 232 12744.12 22.50 55145.97 88888.00 2008-08-19 13:23:46.625 232 12744.08 22.52 55145.95 88888.00 2008-08-19 13:23:46.750 232 12744.05 22.48 55145.95 88888.00 2008-08-19 13:23:46.875 232 12744.12 22.45 55145.90 88888.00 2008-08-19 13:23:47.000 232 12744.10 22.43 55145.90 88888.00 2008-08-19 13:23:47.125 232 12744.08 22.48 55145.95 88888.00 2008-08-19 13:23:47.250 232 12744.08 22.52 55145.97 88888.00 2008-08-19 13:23:47.375 232 12744.23 22.62 55145.97 88888.00 2008-08-19 13:23:47.500 232 12744.25 22.68 55146.00 88888.00 2008-08-19 13:23:47.625 232 12744.27 22.62 55146.00 88888.00 2008-08-19 13:23:47.750 232 12744.20 22.57 55146.00 88888.00 2008-08-19 13:23:47.875 232 12744.10 22.50 55145.97 88888.00 2008-08-19 13:23:48.000 232 12744.05 22.52 55145.97 88888.00 2008-08-19 13:23:48.125 232 12744.10 22.57 55146.00 88888.00 2008-08-19 13:23:48.250 232 12744.12 22.55 55146.00 88888.00 2008-08-19 13:23:48.375 232 12744.12 22.55 55145.97 88888.00 2008-08-19 13:23:48.500 232 12744.10 22.55 55145.97 88888.00 2008-08-19 13:23:48.625 232 12744.08 22.55 55145.95 88888.00 2008-08-19 13:23:48.750 232 12744.10 22.55 55145.97 88888.00 2008-08-19 13:23:48.875 232 12744.10 22.57 55146.00 88888.00 2008-08-19 13:23:49.000 232 12744.12 22.60 55146.00 88888.00 2008-08-19 13:23:49.125 232 12744.17 22.62 55146.00 88888.00 2008-08-19 13:23:49.250 232 12744.10 22.60 55146.00 88888.00 2008-08-19 13:23:49.375 232 12744.02 22.55 55145.97 88888.00 2008-08-19 13:23:49.500 232 12744.05 22.57 55145.95 88888.00 2008-08-19 13:23:49.625 232 12744.00 22.55 55145.95 88888.00 2008-08-19 13:23:49.750 232 12744.05 22.60 55145.95 88888.00 2008-08-19 13:23:49.875 232 12744.08 22.60 55145.95 88888.00 2008-08-19 13:23:50.000 232 12744.12 22.62 55145.95 88888.00 2008-08-19 13:23:50.125 232 12744.12 22.62 55145.97 88888.00 2008-08-19 13:23:50.250 232 12744.20 22.62 55145.95 88888.00 2008-08-19 13:23:50.375 232 12744.20 22.55 55145.97 88888.00 2008-08-19 13:23:50.500 232 12744.10 22.48 55145.95 88888.00 2008-08-19 13:23:50.625 232 12744.10 22.50 55145.95 88888.00 2008-08-19 13:23:50.750 232 12744.12 22.55 55145.95 88888.00 2008-08-19 13:23:50.875 232 12744.10 22.55 55145.93 88888.00 2008-08-19 13:23:51.000 232 12744.02 22.50 55145.90 88888.00 2008-08-19 13:23:51.125 232 12744.00 22.52 55145.95 88888.00 2008-08-19 13:23:51.250 232 12743.95 22.48 55145.95 88888.00 2008-08-19 13:23:51.375 232 12743.98 22.52 55145.95 88888.00 2008-08-19 13:23:51.500 232 12744.00 22.60 55146.00 88888.00 2008-08-19 13:23:51.625 232 12744.08 22.55 55146.00 88888.00 2008-08-19 13:23:51.750 232 12744.05 22.52 55145.97 88888.00 2008-08-19 13:23:51.875 232 12744.00 22.52 55145.95 88888.00 2008-08-19 13:23:52.000 232 12743.98 22.55 55145.95 88888.00 2008-08-19 13:23:52.125 232 12744.02 22.62 55146.00 88888.00 2008-08-19 13:23:52.250 232 12744.05 22.65 55145.97 88888.00 2008-08-19 13:23:52.375 232 12744.05 22.62 55145.95 88888.00 2008-08-19 13:23:52.500 232 12744.00 22.60 55146.00 88888.00 2008-08-19 13:23:52.625 232 12744.00 22.62 55146.00 88888.00 2008-08-19 13:23:52.750 232 12744.00 22.65 55146.00 88888.00 2008-08-19 13:23:52.875 232 12743.98 22.65 55145.97 88888.00 2008-08-19 13:23:53.000 232 12744.02 22.65 55145.97 88888.00 2008-08-19 13:23:53.125 232 12744.02 22.57 55145.97 88888.00 2008-08-19 13:23:53.250 232 12744.00 22.57 55145.93 88888.00 2008-08-19 13:23:53.375 232 12744.02 22.60 55145.97 88888.00 2008-08-19 13:23:53.500 232 12744.02 22.65 55145.95 88888.00 2008-08-19 13:23:53.625 232 12744.02 22.62 55145.97 88888.00 2008-08-19 13:23:53.750 232 12743.98 22.62 55146.03 88888.00 2008-08-19 13:23:53.875 232 12743.98 22.60 55146.00 88888.00 2008-08-19 13:23:54.000 232 12743.98 22.57 55145.93 88888.00 2008-08-19 13:23:54.125 232 12743.92 22.57 55145.90 88888.00 2008-08-19 13:23:54.250 232 12743.98 22.68 55145.97 88888.00 2008-08-19 13:23:54.375 232 12744.05 22.70 55145.97 88888.00 2008-08-19 13:23:54.500 232 12743.98 22.60 55145.95 88888.00 2008-08-19 13:23:54.625 232 12743.98 22.60 55145.95 88888.00 2008-08-19 13:23:54.750 232 12744.12 22.70 55145.97 88888.00 2008-08-19 13:23:54.875 232 12744.08 22.68 55145.97 88888.00 2008-08-19 13:23:55.000 232 12744.05 22.62 55145.97 88888.00 2008-08-19 13:23:55.125 232 12744.08 22.65 55145.97 88888.00 2008-08-19 13:23:55.250 232 12743.95 22.60 55145.95 88888.00 2008-08-19 13:23:55.375 232 12743.95 22.60 55145.95 88888.00 2008-08-19 13:23:55.500 232 12743.98 22.60 55145.95 88888.00 2008-08-19 13:23:55.625 232 12744.00 22.62 55145.95 88888.00 2008-08-19 13:23:55.750 232 12744.00 22.65 55145.97 88888.00 2008-08-19 13:23:55.875 232 12743.95 22.62 55145.95 88888.00 2008-08-19 13:23:56.000 232 12743.98 22.68 55145.95 88888.00 2008-08-19 13:23:56.125 232 12744.00 22.70 55145.97 88888.00 2008-08-19 13:23:56.250 232 12743.92 22.65 55145.95 88888.00 2008-08-19 13:23:56.375 232 12743.85 22.60 55145.93 88888.00 2008-08-19 13:23:56.500 232 12743.92 22.60 55145.93 88888.00 2008-08-19 13:23:56.625 232 12743.98 22.62 55145.95 88888.00 2008-08-19 13:23:56.750 232 12743.95 22.60 55145.95 88888.00 2008-08-19 13:23:56.875 232 12744.00 22.70 55145.95 88888.00 2008-08-19 13:23:57.000 232 12744.02 22.68 55145.93 88888.00 2008-08-19 13:23:57.125 232 12744.00 22.65 55145.97 88888.00 2008-08-19 13:23:57.250 232 12743.90 22.62 55145.95 88888.00 2008-08-19 13:23:57.375 232 12743.95 22.62 55145.95 88888.00 2008-08-19 13:23:57.500 232 12744.08 22.68 55145.95 88888.00 2008-08-19 13:23:57.625 232 12744.10 22.68 55145.97 88888.00 2008-08-19 13:23:57.750 232 12744.08 22.70 55146.00 88888.00 2008-08-19 13:23:57.875 232 12743.98 22.65 55145.95 88888.00 2008-08-19 13:23:58.000 232 12743.90 22.60 55145.93 88888.00 2008-08-19 13:23:58.125 232 12743.95 22.68 55145.95 88888.00 2008-08-19 13:23:58.250 232 12744.00 22.73 55145.97 88888.00 2008-08-19 13:23:58.375 232 12744.05 22.68 55146.00 88888.00 2008-08-19 13:23:58.500 232 12743.98 22.62 55145.95 88888.00 2008-08-19 13:23:58.625 232 12744.05 22.68 55146.03 88888.00 2008-08-19 13:23:58.750 232 12744.05 22.70 55146.03 88888.00 2008-08-19 13:23:58.875 232 12743.98 22.68 55146.00 88888.00 2008-08-19 13:23:59.000 232 12743.95 22.70 55146.00 88888.00 2008-08-19 13:23:59.125 232 12744.00 22.68 55146.03 88888.00 2008-08-19 13:23:59.250 232 12743.92 22.62 55146.00 88888.00 2008-08-19 13:23:59.375 232 12743.95 22.70 55146.00 88888.00 2008-08-19 13:23:59.500 232 12744.02 22.68 55146.00 88888.00 2008-08-19 13:23:59.625 232 12744.08 22.70 55146.00 88888.00 2008-08-19 13:23:59.750 232 12743.98 22.68 55145.97 88888.00 2008-08-19 13:23:59.875 232 12743.88 22.62 55145.97 88888.00 2008-08-19 13:24:00.000 232 12743.90 22.62 55146.00 88888.00 2008-08-19 13:24:00.125 232 12743.90 22.65 55146.00 88888.00 2008-08-19 13:24:00.250 232 12743.92 22.65 55146.03 88888.00 2008-08-19 13:24:00.375 232 12743.92 22.68 55146.05 88888.00 2008-08-19 13:24:00.500 232 12743.88 22.65 55145.97 88888.00 2008-08-19 13:24:00.625 232 12743.90 22.65 55146.03 88888.00 2008-08-19 13:24:00.750 232 12743.92 22.70 55146.05 88888.00 2008-08-19 13:24:00.875 232 12743.92 22.65 55146.00 88888.00 2008-08-19 13:24:01.000 232 12743.83 22.60 55145.93 88888.00 2008-08-19 13:24:01.125 232 12743.80 22.57 55145.95 88888.00 2008-08-19 13:24:01.250 232 12743.77 22.55 55145.93 88888.00 2008-08-19 13:24:01.375 232 12743.75 22.55 55145.93 88888.00 2008-08-19 13:24:01.500 232 12743.80 22.57 55145.95 88888.00 2008-08-19 13:24:01.625 232 12743.85 22.62 55145.95 88888.00 2008-08-19 13:24:01.750 232 12743.83 22.55 55145.95 88888.00 2008-08-19 13:24:01.875 232 12743.83 22.55 55145.95 88888.00 2008-08-19 13:24:02.000 232 12743.83 22.55 55145.95 88888.00 2008-08-19 13:24:02.125 232 12743.88 22.62 55145.97 88888.00 2008-08-19 13:24:02.250 232 12743.90 22.68 55146.03 88888.00 2008-08-19 13:24:02.375 232 12743.83 22.65 55145.97 88888.00 2008-08-19 13:24:02.500 232 12743.77 22.60 55145.97 88888.00 2008-08-19 13:24:02.625 232 12743.77 22.55 55145.93 88888.00 2008-08-19 13:24:02.750 232 12743.75 22.55 55145.95 88888.00 2008-08-19 13:24:02.875 232 12743.80 22.60 55146.00 88888.00 2008-08-19 13:24:03.000 232 12743.90 22.65 55146.03 88888.00 2008-08-19 13:24:03.125 232 12743.98 22.60 55146.00 88888.00 2008-08-19 13:24:03.250 232 12743.98 22.60 55146.00 88888.00 2008-08-19 13:24:03.375 232 12743.95 22.57 55145.97 88888.00 2008-08-19 13:24:03.500 232 12743.88 22.55 55145.97 88888.00 2008-08-19 13:24:03.625 232 12743.90 22.55 55145.97 88888.00 2008-08-19 13:24:03.750 232 12743.90 22.60 55145.97 88888.00 2008-08-19 13:24:03.875 232 12743.88 22.55 55145.97 88888.00 2008-08-19 13:24:04.000 232 12743.85 22.60 55146.00 88888.00 2008-08-19 13:24:04.125 232 12743.88 22.60 55146.03 88888.00 2008-08-19 13:24:04.250 232 12743.85 22.60 55146.00 88888.00 2008-08-19 13:24:04.375 232 12743.85 22.60 55146.03 88888.00 2008-08-19 13:24:04.500 232 12743.85 22.57 55146.03 88888.00 2008-08-19 13:24:04.625 232 12743.85 22.57 55146.03 88888.00 2008-08-19 13:24:04.750 232 12743.85 22.60 55146.03 88888.00 2008-08-19 13:24:04.875 232 12743.80 22.60 55146.03 88888.00 2008-08-19 13:24:05.000 232 12743.77 22.57 55146.05 88888.00 2008-08-19 13:24:05.125 232 12743.75 22.55 55146.05 88888.00 2008-08-19 13:24:05.250 232 12743.75 22.62 55146.03 88888.00 2008-08-19 13:24:05.375 232 12743.83 22.65 55146.03 88888.00 2008-08-19 13:24:05.500 232 12743.80 22.62 55146.03 88888.00 2008-08-19 13:24:05.625 232 12743.77 22.60 55146.03 88888.00 2008-08-19 13:24:05.750 232 12743.80 22.65 55146.05 88888.00 2008-08-19 13:24:05.875 232 12743.85 22.70 55146.07 88888.00 2008-08-19 13:24:06.000 232 12743.90 22.65 55146.07 88888.00 2008-08-19 13:24:06.125 232 12743.83 22.57 55146.05 88888.00 2008-08-19 13:24:06.250 232 12743.83 22.55 55146.07 88888.00 2008-08-19 13:24:06.375 232 12743.83 22.60 55146.07 88888.00 2008-08-19 13:24:06.500 232 12743.77 22.65 55146.10 88888.00 2008-08-19 13:24:06.625 232 12743.73 22.65 55146.05 88888.00 2008-08-19 13:24:06.750 232 12743.73 22.68 55146.07 88888.00 2008-08-19 13:24:06.875 232 12743.73 22.65 55146.05 88888.00 2008-08-19 13:24:07.000 232 12743.67 22.62 55146.00 88888.00 2008-08-19 13:24:07.125 232 12743.65 22.60 55146.07 88888.00 2008-08-19 13:24:07.250 232 12743.62 22.62 55146.07 88888.00 2008-08-19 13:24:07.375 232 12743.73 22.62 55146.05 88888.00 2008-08-19 13:24:07.500 232 12743.77 22.62 55146.05 88888.00 2008-08-19 13:24:07.625 232 12743.73 22.65 55146.05 88888.00 2008-08-19 13:24:07.750 232 12743.73 22.65 55146.05 88888.00 2008-08-19 13:24:07.875 232 12743.73 22.65 55146.05 88888.00 2008-08-19 13:24:08.000 232 12743.70 22.60 55146.00 88888.00 2008-08-19 13:24:08.125 232 12743.65 22.62 55146.00 88888.00 2008-08-19 13:24:08.250 232 12743.70 22.70 55146.03 88888.00 2008-08-19 13:24:08.375 232 12743.67 22.62 55146.00 88888.00 2008-08-19 13:24:08.500 232 12743.60 22.57 55145.97 88888.00 2008-08-19 13:24:08.625 232 12743.58 22.62 55146.00 88888.00 2008-08-19 13:24:08.750 232 12743.65 22.75 55146.03 88888.00 2008-08-19 13:24:08.875 232 12743.62 22.70 55146.00 88888.00 2008-08-19 13:24:09.000 232 12743.70 22.70 55145.97 88888.00 2008-08-19 13:24:09.125 232 12743.70 22.68 55145.95 88888.00 2008-08-19 13:24:09.250 232 12743.70 22.65 55145.95 88888.00 2008-08-19 13:24:09.375 232 12743.75 22.68 55146.00 88888.00 2008-08-19 13:24:09.500 232 12743.73 22.73 55146.03 88888.00 2008-08-19 13:24:09.625 232 12743.62 22.73 55146.03 88888.00 2008-08-19 13:24:09.750 232 12743.65 22.77 55146.03 88888.00 2008-08-19 13:24:09.875 232 12743.70 22.77 55146.00 88888.00 2008-08-19 13:24:10.000 232 12743.67 22.80 55145.97 88888.00 2008-08-19 13:24:10.125 232 12743.62 22.75 55146.00 88888.00 2008-08-19 13:24:10.250 232 12743.67 22.75 55146.00 88888.00 2008-08-19 13:24:10.375 232 12743.73 22.80 55146.00 88888.00 2008-08-19 13:24:10.500 232 12743.73 22.70 55146.00 88888.00 2008-08-19 13:24:10.625 232 12743.62 22.68 55145.97 88888.00 2008-08-19 13:24:10.750 232 12743.58 22.75 55146.00 88888.00 2008-08-19 13:24:10.875 232 12743.52 22.80 55145.97 88888.00 2008-08-19 13:24:11.000 232 12743.65 22.82 55145.97 88888.00 2008-08-19 13:24:11.125 232 12743.73 22.82 55146.00 88888.00 2008-08-19 13:24:11.250 232 12743.70 22.82 55146.00 88888.00 2008-08-19 13:24:11.375 232 12743.65 22.82 55146.00 88888.00 2008-08-19 13:24:11.500 232 12743.65 22.88 55146.00 88888.00 2008-08-19 13:24:11.625 232 12743.62 22.90 55146.03 88888.00 2008-08-19 13:24:11.750 232 12743.55 22.80 55145.97 88888.00 2008-08-19 13:24:11.875 232 12743.50 22.85 55146.00 88888.00 2008-08-19 13:24:12.000 232 12743.58 22.88 55146.00 88888.00 2008-08-19 13:24:12.125 232 12743.62 22.88 55146.03 88888.00 2008-08-19 13:24:12.250 232 12743.60 22.85 55146.03 88888.00 2008-08-19 13:24:12.375 232 12743.62 22.82 55145.97 88888.00 2008-08-19 13:24:12.500 232 12743.62 22.82 55145.97 88888.00 2008-08-19 13:24:12.625 232 12743.60 22.88 55146.00 88888.00 2008-08-19 13:24:12.750 232 12743.55 22.85 55145.97 88888.00 2008-08-19 13:24:12.875 232 12743.62 22.90 55145.97 88888.00 2008-08-19 13:24:13.000 232 12743.62 22.93 55146.00 88888.00 2008-08-19 13:24:13.125 232 12743.58 22.95 55146.00 88888.00 2008-08-19 13:24:13.250 232 12743.52 22.93 55146.00 88888.00 2008-08-19 13:24:13.375 232 12743.58 22.93 55145.97 88888.00 2008-08-19 13:24:13.500 232 12743.60 22.95 55146.00 88888.00 2008-08-19 13:24:13.625 232 12743.50 22.90 55145.97 88888.00 2008-08-19 13:24:13.750 232 12743.38 22.90 55145.95 88888.00 2008-08-19 13:24:13.875 232 12743.38 22.88 55145.95 88888.00 2008-08-19 13:24:14.000 232 12743.45 22.95 55145.97 88888.00 2008-08-19 13:24:14.125 232 12743.48 23.00 55146.00 88888.00 2008-08-19 13:24:14.250 232 12743.48 22.98 55146.03 88888.00 2008-08-19 13:24:14.375 232 12743.50 22.93 55146.00 88888.00 2008-08-19 13:24:14.500 232 12743.52 23.02 55146.03 88888.00 2008-08-19 13:24:14.625 232 12743.55 23.02 55146.00 88888.00 2008-08-19 13:24:14.750 232 12743.52 23.00 55145.97 88888.00 2008-08-19 13:24:14.875 232 12743.48 23.02 55146.00 88888.00 2008-08-19 13:24:15.000 232 12743.48 23.07 55146.00 88888.00 2008-08-19 13:24:15.125 232 12743.52 23.10 55146.05 88888.00 2008-08-19 13:24:15.250 232 12743.52 23.10 55146.07 88888.00 2008-08-19 13:24:15.375 232 12743.42 23.07 55146.05 88888.00 2008-08-19 13:24:15.500 232 12743.40 23.12 55146.05 88888.00 2008-08-19 13:24:15.625 232 12743.42 23.18 55146.03 88888.00 2008-08-19 13:24:15.750 232 12743.45 23.07 55145.97 88888.00 2008-08-19 13:24:15.875 232 12743.45 23.05 55146.00 88888.00 2008-08-19 13:24:16.000 232 12743.45 23.12 55146.00 88888.00 2008-08-19 13:24:16.125 232 12743.48 23.23 55146.03 88888.00 2008-08-19 13:24:16.250 232 12743.45 23.18 55146.03 88888.00 2008-08-19 13:24:16.375 232 12743.42 23.20 55146.05 88888.00 2008-08-19 13:24:16.500 232 12743.45 23.23 55146.03 88888.00 2008-08-19 13:24:16.625 232 12743.48 23.23 55146.03 88888.00 2008-08-19 13:24:16.750 232 12743.45 23.25 55146.03 88888.00 2008-08-19 13:24:16.875 232 12743.48 23.27 55146.03 88888.00 2008-08-19 13:24:17.000 232 12743.48 23.25 55146.00 88888.00 2008-08-19 13:24:17.125 232 12743.48 23.25 55146.00 88888.00 2008-08-19 13:24:17.250 232 12743.48 23.30 55146.00 88888.00 2008-08-19 13:24:17.375 232 12743.45 23.30 55146.00 88888.00 2008-08-19 13:24:17.500 232 12743.45 23.30 55146.00 88888.00 2008-08-19 13:24:17.625 232 12743.48 23.35 55145.97 88888.00 2008-08-19 13:24:17.750 232 12743.40 23.30 55145.93 88888.00 2008-08-19 13:24:17.875 232 12743.33 23.25 55145.88 88888.00 2008-08-19 13:24:18.000 232 12743.33 23.32 55145.90 88888.00 2008-08-19 13:24:18.125 232 12743.30 23.30 55145.90 88888.00 2008-08-19 13:24:18.250 232 12743.30 23.35 55145.93 88888.00 2008-08-19 13:24:18.375 232 12743.33 23.40 55145.97 88888.00 2008-08-19 13:24:18.500 232 12743.35 23.43 55145.97 88888.00 2008-08-19 13:24:18.625 232 12743.27 23.43 55145.95 88888.00 2008-08-19 13:24:18.750 232 12743.17 23.40 55145.93 88888.00 2008-08-19 13:24:18.875 232 12743.23 23.38 55145.93 88888.00 2008-08-19 13:24:19.000 232 12743.35 23.43 55145.90 88888.00 2008-08-19 13:24:19.125 232 12743.33 23.45 55145.93 88888.00 2008-08-19 13:24:19.250 232 12743.20 23.43 55145.95 88888.00 2008-08-19 13:24:19.375 232 12743.17 23.40 55145.95 88888.00 2008-08-19 13:24:19.500 232 12743.27 23.55 55146.00 88888.00 2008-08-19 13:24:19.625 232 12743.33 23.57 55145.97 88888.00 2008-08-19 13:24:19.750 232 12743.33 23.55 55145.95 88888.00 2008-08-19 13:24:19.875 232 12743.25 23.52 55145.95 88888.00 2008-08-19 13:24:20.000 232 12743.17 23.48 55145.95 88888.00 2008-08-19 13:24:20.125 232 12743.25 23.50 55146.00 88888.00 2008-08-19 13:24:20.250 232 12743.25 23.57 55145.97 88888.00 2008-08-19 13:24:20.375 232 12743.23 23.57 55145.97 88888.00 2008-08-19 13:24:20.500 232 12743.23 23.60 55145.97 88888.00 2008-08-19 13:24:20.625 232 12743.25 23.62 55145.97 88888.00 2008-08-19 13:24:20.750 232 12743.20 23.62 55145.97 88888.00 2008-08-19 13:24:20.875 232 12743.20 23.62 55145.97 88888.00 2008-08-19 13:24:21.000 232 12743.17 23.68 55145.95 88888.00 2008-08-19 13:24:21.125 232 12743.20 23.68 55145.97 88888.00 2008-08-19 13:24:21.250 232 12743.23 23.62 55145.97 88888.00 2008-08-19 13:24:21.375 232 12743.23 23.68 55145.97 88888.00 2008-08-19 13:24:21.500 232 12743.25 23.73 55145.97 88888.00 2008-08-19 13:24:21.625 232 12743.23 23.73 55145.97 88888.00 2008-08-19 13:24:21.750 232 12743.17 23.73 55145.95 88888.00 2008-08-19 13:24:21.875 232 12743.12 23.70 55145.95 88888.00 2008-08-19 13:24:22.000 232 12743.12 23.77 55145.93 88888.00 2008-08-19 13:24:22.125 232 12743.15 23.82 55145.97 88888.00 2008-08-19 13:24:22.250 232 12743.08 23.77 55145.93 88888.00 2008-08-19 13:24:22.375 232 12743.10 23.77 55145.95 88888.00 2008-08-19 13:24:22.500 232 12743.15 23.80 55145.97 88888.00 2008-08-19 13:24:22.625 232 12743.12 23.82 55145.97 88888.00 2008-08-19 13:24:22.750 232 12743.15 23.88 55145.97 88888.00 2008-08-19 13:24:22.875 232 12743.17 23.85 55145.97 88888.00 2008-08-19 13:24:23.000 232 12743.05 23.77 55145.95 88888.00 2008-08-19 13:24:23.125 232 12743.08 23.90 55146.00 88888.00 2008-08-19 13:24:23.250 232 12743.15 23.95 55146.00 88888.00 2008-08-19 13:24:23.375 232 12743.20 23.93 55145.97 88888.00 2008-08-19 13:24:23.500 232 12743.23 23.93 55145.97 88888.00 2008-08-19 13:24:23.625 232 12743.20 23.98 55145.97 88888.00 2008-08-19 13:24:23.750 232 12743.12 23.90 55145.95 88888.00 2008-08-19 13:24:23.875 232 12743.10 23.90 55146.00 88888.00 2008-08-19 13:24:24.000 232 12743.20 23.95 55146.03 88888.00 2008-08-19 13:24:24.125 232 12743.15 23.95 55146.00 88888.00 2008-08-19 13:24:24.250 232 12743.05 23.93 55145.97 88888.00 2008-08-19 13:24:24.375 232 12743.08 23.98 55146.00 88888.00 2008-08-19 13:24:24.500 232 12743.08 23.98 55146.00 88888.00 2008-08-19 13:24:24.625 232 12743.02 23.98 55145.97 88888.00 2008-08-19 13:24:24.750 232 12743.02 23.95 55145.95 88888.00 2008-08-19 13:24:24.875 232 12743.00 23.98 55145.95 88888.00 2008-08-19 13:24:25.000 232 12743.05 24.05 55145.97 88888.00 2008-08-19 13:24:25.125 232 12743.10 24.12 55146.03 88888.00 2008-08-19 13:24:25.250 232 12743.10 24.10 55146.00 88888.00 2008-08-19 13:24:25.375 232 12743.08 24.05 55145.97 88888.00 2008-08-19 13:24:25.500 232 12743.08 24.05 55145.97 88888.00 2008-08-19 13:24:25.625 232 12743.05 24.07 55146.00 88888.00 2008-08-19 13:24:25.750 232 12742.92 24.07 55145.95 88888.00 2008-08-19 13:24:25.875 232 12742.92 24.07 55145.97 88888.00 2008-08-19 13:24:26.000 232 12742.98 24.12 55145.97 88888.00 2008-08-19 13:24:26.125 232 12742.98 24.20 55146.00 88888.00 2008-08-19 13:24:26.250 232 12742.98 24.20 55146.03 88888.00 2008-08-19 13:24:26.375 232 12742.95 24.15 55145.97 88888.00 2008-08-19 13:24:26.500 232 12742.95 24.18 55146.00 88888.00 2008-08-19 13:24:26.625 232 12742.88 24.15 55145.97 88888.00 2008-08-19 13:24:26.750 232 12742.83 24.18 55146.00 88888.00 2008-08-19 13:24:26.875 232 12742.85 24.20 55146.00 88888.00 2008-08-19 13:24:27.000 232 12742.98 24.25 55145.97 88888.00 2008-08-19 13:24:27.125 232 12742.95 24.23 55145.95 88888.00 2008-08-19 13:24:27.250 232 12742.88 24.20 55145.93 88888.00 2008-08-19 13:24:27.375 232 12742.85 24.18 55145.93 88888.00 2008-08-19 13:24:27.500 232 12742.85 24.18 55145.93 88888.00 2008-08-19 13:24:27.625 232 12742.90 24.23 55146.00 88888.00 2008-08-19 13:24:27.750 232 12742.95 24.35 55146.03 88888.00 2008-08-19 13:24:27.875 232 12743.00 24.40 55146.03 88888.00 2008-08-19 13:24:28.000 232 12742.95 24.30 55146.00 88888.00 2008-08-19 13:24:28.125 232 12742.90 24.25 55146.00 88888.00 2008-08-19 13:24:28.250 232 12742.90 24.23 55146.00 88888.00 2008-08-19 13:24:28.375 232 12742.98 24.27 55146.00 88888.00 2008-08-19 13:24:28.500 232 12743.02 24.30 55145.97 88888.00 2008-08-19 13:24:28.625 232 12743.08 24.32 55146.00 88888.00 2008-08-19 13:24:28.750 232 12743.05 24.38 55145.95 88888.00 2008-08-19 13:24:28.875 232 12743.00 24.32 55145.95 88888.00 2008-08-19 13:24:29.000 232 12742.92 24.27 55145.97 88888.00 2008-08-19 13:24:29.125 232 12742.88 24.35 55145.97 88888.00 2008-08-19 13:24:29.250 232 12742.85 24.35 55145.97 88888.00 2008-08-19 13:24:29.375 232 12742.88 24.32 55145.97 88888.00 2008-08-19 13:24:29.500 232 12742.85 24.35 55146.00 88888.00 2008-08-19 13:24:29.625 232 12742.85 24.43 55146.03 88888.00 2008-08-19 13:24:29.750 232 12742.83 24.38 55145.97 88888.00 2008-08-19 13:24:29.875 232 12742.83 24.40 55145.95 88888.00 2008-08-19 13:24:30.000 232 12742.90 24.40 55146.00 88888.00 2008-08-19 13:24:30.125 232 12742.92 24.43 55146.00 88888.00 2008-08-19 13:24:30.250 232 12742.85 24.35 55146.03 88888.00 2008-08-19 13:24:30.375 232 12742.88 24.35 55146.00 88888.00 2008-08-19 13:24:30.500 232 12742.92 24.40 55146.05 88888.00 2008-08-19 13:24:30.625 232 12742.95 24.48 55146.05 88888.00 2008-08-19 13:24:30.750 232 12742.95 24.48 55146.03 88888.00 2008-08-19 13:24:30.875 232 12743.00 24.48 55146.03 88888.00 2008-08-19 13:24:31.000 232 12742.98 24.43 55146.05 88888.00 2008-08-19 13:24:31.125 232 12742.88 24.40 55146.00 88888.00 2008-08-19 13:24:31.250 232 12742.88 24.45 55146.03 88888.00 2008-08-19 13:24:31.375 232 12742.98 24.50 55146.03 88888.00 2008-08-19 13:24:31.500 232 12743.02 24.45 55146.00 88888.00 2008-08-19 13:24:31.625 232 12743.00 24.45 55146.00 88888.00 2008-08-19 13:24:31.750 232 12743.02 24.48 55146.00 88888.00 2008-08-19 13:24:31.875 232 12743.08 24.50 55146.03 88888.00 2008-08-19 13:24:32.000 232 12742.98 24.48 55146.00 88888.00 2008-08-19 13:24:32.125 232 12742.95 24.48 55145.97 88888.00 2008-08-19 13:24:32.250 232 12742.90 24.52 55146.03 88888.00 2008-08-19 13:24:32.375 232 12743.00 24.55 55146.05 88888.00 2008-08-19 13:24:32.500 232 12743.05 24.57 55146.05 88888.00 2008-08-19 13:24:32.625 232 12742.98 24.55 55146.03 88888.00 2008-08-19 13:24:32.750 232 12742.95 24.60 55146.05 88888.00 2008-08-19 13:24:32.875 232 12743.00 24.62 55146.07 88888.00 2008-08-19 13:24:33.000 232 12742.95 24.52 55146.03 88888.00 2008-08-19 13:24:33.125 232 12742.90 24.57 55146.03 88888.00 2008-08-19 13:24:33.250 232 12742.85 24.57 55146.05 88888.00 2008-08-19 13:24:33.375 232 12742.92 24.57 55146.03 88888.00 2008-08-19 13:24:33.500 232 12743.00 24.60 55146.03 88888.00 2008-08-19 13:24:33.625 232 12743.02 24.62 55146.03 88888.00 2008-08-19 13:24:33.750 232 12742.88 24.52 55145.97 88888.00 2008-08-19 13:24:33.875 232 12742.85 24.55 55145.95 88888.00 2008-08-19 13:24:34.000 232 12742.95 24.62 55145.95 88888.00 2008-08-19 13:24:34.125 232 12743.00 24.60 55146.00 88888.00 2008-08-19 13:24:34.250 232 12743.00 24.60 55146.00 88888.00 2008-08-19 13:24:34.375 232 12742.95 24.60 55146.00 88888.00 2008-08-19 13:24:34.500 232 12742.98 24.65 55146.03 88888.00 2008-08-19 13:24:34.625 232 12742.98 24.62 55146.00 88888.00 2008-08-19 13:24:34.750 232 12742.98 24.62 55145.97 88888.00 2008-08-19 13:24:34.875 232 12742.90 24.60 55145.95 88888.00 2008-08-19 13:24:35.000 232 12742.95 24.65 55145.97 88888.00 2008-08-19 13:24:35.125 232 12742.98 24.60 55145.97 88888.00 2008-08-19 13:24:35.250 232 12743.00 24.60 55145.97 88888.00 2008-08-19 13:24:35.375 232 12743.08 24.68 55145.95 88888.00 2008-08-19 13:24:35.500 232 12743.10 24.73 55145.97 88888.00 2008-08-19 13:24:35.625 232 12743.05 24.68 55145.95 88888.00 2008-08-19 13:24:35.750 232 12743.05 24.68 55145.95 88888.00 2008-08-19 13:24:35.875 232 12743.10 24.73 55145.95 88888.00 2008-08-19 13:24:36.000 232 12743.10 24.65 55145.95 88888.00 2008-08-19 13:24:36.125 232 12743.08 24.60 55145.95 88888.00 2008-08-19 13:24:36.250 232 12743.15 24.73 55145.93 88888.00 2008-08-19 13:24:36.375 232 12743.20 24.77 55145.97 88888.00 2008-08-19 13:24:36.500 232 12743.20 24.77 55145.97 88888.00 2008-08-19 13:24:36.625 232 12743.12 24.77 55146.00 88888.00 2008-08-19 13:24:36.750 232 12743.05 24.80 55146.00 88888.00 2008-08-19 13:24:36.875 232 12743.08 24.80 55146.00 88888.00 2008-08-19 13:24:37.000 232 12743.08 24.77 55145.97 88888.00 2008-08-19 13:24:37.125 232 12743.08 24.75 55145.95 88888.00 2008-08-19 13:24:37.250 232 12743.10 24.80 55145.97 88888.00 2008-08-19 13:24:37.375 232 12743.08 24.82 55146.00 88888.00 2008-08-19 13:24:37.500 232 12743.08 24.85 55146.00 88888.00 2008-08-19 13:24:37.625 232 12743.15 24.88 55146.00 88888.00 2008-08-19 13:24:37.750 232 12743.17 24.88 55146.00 88888.00 2008-08-19 13:24:37.875 232 12743.15 24.82 55146.00 88888.00 2008-08-19 13:24:38.000 232 12743.15 24.82 55145.97 88888.00 2008-08-19 13:24:38.125 232 12743.23 24.88 55146.03 88888.00 2008-08-19 13:24:38.250 232 12743.20 24.85 55146.00 88888.00 2008-08-19 13:24:38.375 232 12743.15 24.85 55145.97 88888.00 2008-08-19 13:24:38.500 232 12743.12 24.85 55145.97 88888.00 2008-08-19 13:24:38.625 232 12743.17 24.88 55145.97 88888.00 2008-08-19 13:24:38.750 232 12743.23 24.93 55146.00 88888.00 2008-08-19 13:24:38.875 232 12743.25 24.98 55146.03 88888.00 2008-08-19 13:24:39.000 232 12743.27 24.90 55146.03 88888.00 2008-08-19 13:24:39.125 232 12743.23 24.85 55145.97 88888.00 2008-08-19 13:24:39.250 232 12743.17 24.85 55145.90 88888.00 2008-08-19 13:24:39.375 232 12743.17 24.88 55145.90 88888.00 2008-08-19 13:24:39.500 232 12743.25 24.90 55145.97 88888.00 2008-08-19 13:24:39.625 232 12743.33 24.95 55145.97 88888.00 2008-08-19 13:24:39.750 232 12743.30 24.95 55145.97 88888.00 2008-08-19 13:24:39.875 232 12743.25 24.95 55145.97 88888.00 2008-08-19 13:24:40.000 232 12743.30 25.02 55145.97 88888.00 2008-08-19 13:24:40.125 232 12743.30 24.95 55145.95 88888.00 2008-08-19 13:24:40.250 232 12743.27 24.93 55145.97 88888.00 2008-08-19 13:24:40.375 232 12743.27 25.02 55146.03 88888.00 2008-08-19 13:24:40.500 232 12743.33 25.07 55146.03 88888.00 2008-08-19 13:24:40.625 232 12743.25 24.98 55145.97 88888.00 2008-08-19 13:24:40.750 232 12743.23 24.90 55145.95 88888.00 2008-08-19 13:24:40.875 232 12743.23 24.93 55145.93 88888.00 2008-08-19 13:24:41.000 232 12743.30 25.00 55145.95 88888.00 2008-08-19 13:24:41.125 232 12743.35 25.05 55145.95 88888.00 2008-08-19 13:24:41.250 232 12743.30 25.05 55145.97 88888.00 2008-08-19 13:24:41.375 232 12743.27 25.00 55145.95 88888.00 2008-08-19 13:24:41.500 232 12743.27 25.02 55145.90 88888.00 2008-08-19 13:24:41.625 232 12743.27 25.02 55145.93 88888.00 2008-08-19 13:24:41.750 232 12743.25 25.05 55145.95 88888.00 2008-08-19 13:24:41.875 232 12743.25 25.07 55145.95 88888.00 2008-08-19 13:24:42.000 232 12743.25 25.10 55145.95 88888.00 2008-08-19 13:24:42.125 232 12743.25 25.10 55145.95 88888.00 2008-08-19 13:24:42.250 232 12743.23 25.07 55145.95 88888.00 2008-08-19 13:24:42.375 232 12743.25 25.10 55145.95 88888.00 2008-08-19 13:24:42.500 232 12743.25 25.12 55145.93 88888.00 2008-08-19 13:24:42.625 232 12743.23 25.15 55145.97 88888.00 2008-08-19 13:24:42.750 232 12743.25 25.23 55145.97 88888.00 2008-08-19 13:24:42.875 232 12743.30 25.18 55145.93 88888.00 2008-08-19 13:24:43.000 232 12743.33 25.12 55145.90 88888.00 2008-08-19 13:24:43.125 232 12743.27 25.15 55145.95 88888.00 2008-08-19 13:24:43.250 232 12743.25 25.20 55145.97 88888.00 2008-08-19 13:24:43.375 232 12743.25 25.25 55145.97 88888.00 2008-08-19 13:24:43.500 232 12743.27 25.30 55145.95 88888.00 2008-08-19 13:24:43.625 232 12743.35 25.25 55145.95 88888.00 2008-08-19 13:24:43.750 232 12743.35 25.23 55145.93 88888.00 2008-08-19 13:24:43.875 232 12743.38 25.23 55145.93 88888.00 2008-08-19 13:24:44.000 232 12743.35 25.25 55145.93 88888.00 2008-08-19 13:24:44.125 232 12743.38 25.25 55145.97 88888.00 2008-08-19 13:24:44.250 232 12743.42 25.32 55145.97 88888.00 2008-08-19 13:24:44.375 232 12743.42 25.32 55145.93 88888.00 2008-08-19 13:24:44.500 232 12743.27 25.20 55145.88 88888.00 2008-08-19 13:24:44.625 232 12743.25 25.23 55145.93 88888.00 2008-08-19 13:24:44.750 232 12743.35 25.27 55145.97 88888.00 2008-08-19 13:24:44.875 232 12743.40 25.30 55145.97 88888.00 2008-08-19 13:24:45.000 232 12743.35 25.27 55145.93 88888.00 2008-08-19 13:24:45.125 232 12743.30 25.25 55145.90 88888.00 2008-08-19 13:24:45.250 232 12743.27 25.20 55145.90 88888.00 2008-08-19 13:24:45.375 232 12743.30 25.23 55145.90 88888.00 2008-08-19 13:24:45.500 232 12743.27 25.30 55145.93 88888.00 2008-08-19 13:24:45.625 232 12743.27 25.32 55145.88 88888.00 2008-08-19 13:24:45.750 232 12743.33 25.35 55145.93 88888.00 2008-08-19 13:24:45.875 232 12743.35 25.35 55145.95 88888.00 2008-08-19 13:24:46.000 232 12743.27 25.30 55145.88 88888.00 2008-08-19 13:24:46.125 232 12743.25 25.32 55145.93 88888.00 2008-08-19 13:24:46.250 232 12743.25 25.35 55145.95 88888.00 2008-08-19 13:24:46.375 232 12743.20 25.30 55145.90 88888.00 2008-08-19 13:24:46.500 232 12743.23 25.30 55145.90 88888.00 2008-08-19 13:24:46.625 232 12743.30 25.40 55145.93 88888.00 2008-08-19 13:24:46.750 232 12743.35 25.43 55145.90 88888.00 2008-08-19 13:24:46.875 232 12743.33 25.43 55145.93 88888.00 2008-08-19 13:24:47.000 232 12743.35 25.43 55145.90 88888.00 2008-08-19 13:24:47.125 232 12743.35 25.45 55145.93 88888.00 2008-08-19 13:24:47.250 232 12743.35 25.43 55145.95 88888.00 2008-08-19 13:24:47.375 232 12743.30 25.45 55145.95 88888.00 2008-08-19 13:24:47.500 232 12743.23 25.48 55145.93 88888.00 2008-08-19 13:24:47.625 232 12743.25 25.43 55145.90 88888.00 2008-08-19 13:24:47.750 232 12743.25 25.48 55145.93 88888.00 2008-08-19 13:24:47.875 232 12743.23 25.48 55145.93 88888.00 2008-08-19 13:24:48.000 232 12743.23 25.50 55145.95 88888.00 2008-08-19 13:24:48.125 232 12743.25 25.50 55145.95 88888.00 2008-08-19 13:24:48.250 232 12743.30 25.57 55145.95 88888.00 2008-08-19 13:24:48.375 232 12743.30 25.57 55145.97 88888.00 2008-08-19 13:24:48.500 232 12743.27 25.60 55145.97 88888.00 2008-08-19 13:24:48.625 232 12743.30 25.55 55145.95 88888.00 2008-08-19 13:24:48.750 232 12743.27 25.52 55145.93 88888.00 2008-08-19 13:24:48.875 232 12743.20 25.52 55145.90 88888.00 2008-08-19 13:24:49.000 232 12743.15 25.57 55145.90 88888.00 2008-08-19 13:24:49.125 232 12743.17 25.55 55145.90 88888.00 2008-08-19 13:24:49.250 232 12743.17 25.57 55145.95 88888.00 2008-08-19 13:24:49.375 232 12743.17 25.57 55145.93 88888.00 2008-08-19 13:24:49.500 232 12743.15 25.60 55145.93 88888.00 2008-08-19 13:24:49.625 232 12743.12 25.62 55145.93 88888.00 2008-08-19 13:24:49.750 232 12743.10 25.65 55145.93 88888.00 2008-08-19 13:24:49.875 232 12743.08 25.62 55145.95 88888.00 2008-08-19 13:24:50.000 232 12743.02 25.60 55145.93 88888.00 2008-08-19 13:24:50.125 232 12743.00 25.60 55145.93 88888.00 2008-08-19 13:24:50.250 232 12743.05 25.65 55145.95 88888.00 2008-08-19 13:24:50.375 232 12743.12 25.68 55145.93 88888.00 2008-08-19 13:24:50.500 232 12743.12 25.60 55145.90 88888.00 2008-08-19 13:24:50.625 232 12743.05 25.65 55145.95 88888.00 2008-08-19 13:24:50.750 232 12743.02 25.70 55146.00 88888.00 2008-08-19 13:24:50.875 232 12743.00 25.68 55145.95 88888.00 2008-08-19 13:24:51.000 232 12743.00 25.68 55145.90 88888.00 2008-08-19 13:24:51.125 232 12743.02 25.73 55145.95 88888.00 2008-08-19 13:24:51.250 232 12743.08 25.73 55145.95 88888.00 2008-08-19 13:24:51.375 232 12743.02 25.68 55145.95 88888.00 2008-08-19 13:24:51.500 232 12743.00 25.70 55145.95 88888.00 2008-08-19 13:24:51.625 232 12743.00 25.68 55146.00 88888.00 2008-08-19 13:24:51.750 232 12743.02 25.73 55146.00 88888.00 2008-08-19 13:24:51.875 232 12743.10 25.75 55146.00 88888.00 2008-08-19 13:24:52.000 232 12743.02 25.73 55145.95 88888.00 2008-08-19 13:24:52.125 232 12743.02 25.73 55145.97 88888.00 2008-08-19 13:24:52.250 232 12743.00 25.73 55145.97 88888.00 2008-08-19 13:24:52.375 232 12742.92 25.65 55145.95 88888.00 2008-08-19 13:24:52.500 232 12742.92 25.73 55145.95 88888.00 2008-08-19 13:24:52.625 232 12743.00 25.82 55145.97 88888.00 2008-08-19 13:24:52.750 232 12743.00 25.77 55146.00 88888.00 2008-08-19 13:24:52.875 232 12743.00 25.77 55146.00 88888.00 2008-08-19 13:24:53.000 232 12743.02 25.80 55145.97 88888.00 2008-08-19 13:24:53.125 232 12742.98 25.77 55145.95 88888.00 2008-08-19 13:24:53.250 232 12742.92 25.77 55145.97 88888.00 2008-08-19 13:24:53.375 232 12742.98 25.80 55146.00 88888.00 2008-08-19 13:24:53.500 232 12742.98 25.80 55145.97 88888.00 2008-08-19 13:24:53.625 232 12742.92 25.80 55145.95 88888.00 2008-08-19 13:24:53.750 232 12742.95 25.85 55145.97 88888.00 2008-08-19 13:24:53.875 232 12742.98 25.88 55146.03 88888.00 2008-08-19 13:24:54.000 232 12743.02 25.85 55146.00 88888.00 2008-08-19 13:24:54.125 232 12743.05 25.85 55146.00 88888.00 2008-08-19 13:24:54.250 232 12742.98 25.88 55146.03 88888.00 2008-08-19 13:24:54.375 232 12742.98 25.93 55146.05 88888.00 2008-08-19 13:24:54.500 232 12742.92 25.90 55146.00 88888.00 2008-08-19 13:24:54.625 232 12742.98 25.88 55146.00 88888.00 2008-08-19 13:24:54.750 232 12743.00 25.90 55146.00 88888.00 2008-08-19 13:24:54.875 232 12743.00 25.95 55146.03 88888.00 2008-08-19 13:24:55.000 232 12742.98 25.95 55145.97 88888.00 2008-08-19 13:24:55.125 232 12742.92 25.93 55145.97 88888.00 2008-08-19 13:24:55.250 232 12742.90 25.93 55145.95 88888.00 2008-08-19 13:24:55.375 232 12742.92 25.95 55145.97 88888.00 2008-08-19 13:24:55.500 232 12742.92 26.02 55146.00 88888.00 2008-08-19 13:24:55.625 232 12742.95 26.05 55145.97 88888.00 2008-08-19 13:24:55.750 232 12743.02 26.02 55145.95 88888.00 2008-08-19 13:24:55.875 232 12743.08 26.05 55145.93 88888.00 2008-08-19 13:24:56.000 232 12743.12 26.05 55145.97 88888.00 2008-08-19 13:24:56.125 232 12743.05 26.02 55145.97 88888.00 2008-08-19 13:24:56.250 232 12743.05 26.07 55146.00 88888.00 2008-08-19 13:24:56.375 232 12743.05 26.12 55146.03 88888.00 2008-08-19 13:24:56.500 232 12743.02 26.12 55146.00 88888.00 2008-08-19 13:24:56.625 232 12743.10 26.18 55146.03 88888.00 2008-08-19 13:24:56.750 232 12743.08 26.15 55146.00 88888.00 2008-08-19 13:24:56.875 232 12743.00 26.07 55145.97 88888.00 2008-08-19 13:24:57.000 232 12742.95 26.05 55145.95 88888.00 2008-08-19 13:24:57.125 232 12742.95 26.15 55146.00 88888.00 2008-08-19 13:24:57.250 232 12742.92 26.12 55146.05 88888.00 2008-08-19 13:24:57.375 232 12742.92 26.15 55146.05 88888.00 2008-08-19 13:24:57.500 232 12742.85 26.10 55146.00 88888.00 2008-08-19 13:24:57.625 232 12742.88 26.15 55146.00 88888.00 2008-08-19 13:24:57.750 232 12742.90 26.25 55146.03 88888.00 2008-08-19 13:24:57.875 232 12742.85 26.20 55146.03 88888.00 2008-08-19 13:24:58.000 232 12742.88 26.12 55145.95 88888.00 2008-08-19 13:24:58.125 232 12742.95 26.15 55145.97 88888.00 2008-08-19 13:24:58.250 232 12742.98 26.20 55145.97 88888.00 2008-08-19 13:24:58.375 232 12742.90 26.18 55145.95 88888.00 2008-08-19 13:24:58.500 232 12742.88 26.12 55145.95 88888.00 2008-08-19 13:24:58.625 232 12742.88 26.18 55145.97 88888.00 2008-08-19 13:24:58.750 232 12742.90 26.25 55146.00 88888.00 2008-08-19 13:24:58.875 232 12742.95 26.23 55146.00 88888.00 2008-08-19 13:24:59.000 232 12743.02 26.27 55146.00 88888.00 2008-08-19 13:24:59.125 232 12743.02 26.25 55145.97 88888.00 2008-08-19 13:24:59.250 232 12742.98 26.23 55146.00 88888.00 2008-08-19 13:24:59.375 232 12742.95 26.27 55146.03 88888.00 2008-08-19 13:24:59.500 232 12742.95 26.32 55146.00 88888.00 2008-08-19 13:24:59.625 232 12742.95 26.30 55146.03 88888.00 2008-08-19 13:24:59.750 232 12742.98 26.27 55146.00 88888.00 2008-08-19 13:24:59.875 232 12743.00 26.25 55146.00 88888.00 2008-08-19 13:25:00.000 232 12742.95 26.25 55146.00 88888.00 2008-08-19 13:25:00.125 232 12742.98 26.30 55145.97 88888.00 2008-08-19 13:25:00.250 232 12742.95 26.30 55146.00 88888.00 2008-08-19 13:25:00.375 232 12743.02 26.35 55146.00 88888.00 2008-08-19 13:25:00.500 232 12743.08 26.38 55145.97 88888.00 2008-08-19 13:25:00.625 232 12743.08 26.40 55146.00 88888.00 2008-08-19 13:25:00.750 232 12743.08 26.38 55146.03 88888.00 2008-08-19 13:25:00.875 232 12743.12 26.43 55146.03 88888.00 2008-08-19 13:25:01.000 232 12743.17 26.48 55146.03 88888.00 2008-08-19 13:25:01.125 232 12743.12 26.48 55145.97 88888.00 2008-08-19 13:25:01.250 232 12743.05 26.43 55145.97 88888.00 2008-08-19 13:25:01.375 232 12743.08 26.43 55145.95 88888.00 2008-08-19 13:25:01.500 232 12743.05 26.45 55145.97 88888.00 2008-08-19 13:25:01.625 232 12743.10 26.50 55146.03 88888.00 2008-08-19 13:25:01.750 232 12743.12 26.50 55146.00 88888.00 2008-08-19 13:25:01.875 232 12743.10 26.52 55146.00 88888.00 2008-08-19 13:25:02.000 232 12743.08 26.52 55146.00 88888.00 2008-08-19 13:25:02.125 232 12743.05 26.48 55146.03 88888.00 2008-08-19 13:25:02.250 232 12743.08 26.50 55146.03 88888.00 2008-08-19 13:25:02.375 232 12743.15 26.50 55146.00 88888.00 2008-08-19 13:25:02.500 232 12743.20 26.52 55146.00 88888.00 2008-08-19 13:25:02.625 232 12743.27 26.57 55146.00 88888.00 2008-08-19 13:25:02.750 232 12743.23 26.62 55146.03 88888.00 2008-08-19 13:25:02.875 232 12743.20 26.62 55146.00 88888.00 2008-08-19 13:25:03.000 232 12743.20 26.60 55145.95 88888.00 2008-08-19 13:25:03.125 232 12743.23 26.52 55145.93 88888.00 2008-08-19 13:25:03.250 232 12743.20 26.52 55145.95 88888.00 2008-08-19 13:25:03.375 232 12743.17 26.55 55145.97 88888.00 2008-08-19 13:25:03.500 232 12743.20 26.65 55146.00 88888.00 2008-08-19 13:25:03.625 232 12743.25 26.70 55146.00 88888.00 2008-08-19 13:25:03.750 232 12743.20 26.68 55146.00 88888.00 2008-08-19 13:25:03.875 232 12743.15 26.65 55145.97 88888.00 2008-08-19 13:25:04.000 232 12743.20 26.68 55145.97 88888.00 2008-08-19 13:25:04.125 232 12743.33 26.75 55145.97 88888.00 2008-08-19 13:25:04.250 232 12743.25 26.65 55145.95 88888.00 2008-08-19 13:25:04.375 232 12743.30 26.70 55145.95 88888.00 2008-08-19 13:25:04.500 232 12743.33 26.73 55145.95 88888.00 2008-08-19 13:25:04.625 232 12743.30 26.70 55145.93 88888.00 2008-08-19 13:25:04.750 232 12743.35 26.75 55145.90 88888.00 2008-08-19 13:25:04.875 232 12743.30 26.77 55145.88 88888.00 2008-08-19 13:25:05.000 232 12743.23 26.75 55145.85 88888.00 2008-08-19 13:25:05.125 232 12743.20 26.80 55145.88 88888.00 2008-08-19 13:25:05.250 232 12743.25 26.82 55145.93 88888.00 2008-08-19 13:25:05.375 232 12743.30 26.82 55145.85 88888.00 2008-08-19 13:25:05.500 232 12743.30 26.82 55145.88 88888.00 2008-08-19 13:25:05.625 232 12743.35 26.85 55145.88 88888.00 2008-08-19 13:25:05.750 232 12743.40 26.85 55145.93 88888.00 2008-08-19 13:25:05.875 232 12743.40 26.95 55145.95 88888.00 2008-08-19 13:25:06.000 232 12743.42 27.00 55145.93 88888.00 2008-08-19 13:25:06.125 232 12743.42 26.93 55145.93 88888.00 2008-08-19 13:25:06.250 232 12743.38 26.93 55145.93 88888.00 2008-08-19 13:25:06.375 232 12743.40 26.95 55145.93 88888.00 2008-08-19 13:25:06.500 232 12743.40 26.95 55145.90 88888.00 2008-08-19 13:25:06.625 232 12743.42 26.95 55145.93 88888.00 2008-08-19 13:25:06.750 232 12743.42 26.98 55145.93 88888.00 2008-08-19 13:25:06.875 232 12743.45 27.05 55145.95 88888.00 2008-08-19 13:25:07.000 232 12743.48 27.07 55145.93 88888.00 2008-08-19 13:25:07.125 232 12743.42 27.02 55145.90 88888.00 2008-08-19 13:25:07.250 232 12743.40 27.02 55145.88 88888.00 2008-08-19 13:25:07.375 232 12743.55 27.07 55145.93 88888.00 2008-08-19 13:25:07.500 232 12743.50 27.05 55145.88 88888.00 2008-08-19 13:25:07.625 232 12743.40 27.00 55145.88 88888.00 2008-08-19 13:25:07.750 232 12743.42 27.05 55145.93 88888.00 2008-08-19 13:25:07.875 232 12743.48 27.18 55145.97 88888.00 2008-08-19 13:25:08.000 232 12743.55 27.20 55145.95 88888.00 2008-08-19 13:25:08.125 232 12743.52 27.18 55145.95 88888.00 2008-08-19 13:25:08.250 232 12743.45 27.12 55145.93 88888.00 2008-08-19 13:25:08.375 232 12743.45 27.15 55145.90 88888.00 2008-08-19 13:25:08.500 232 12743.42 27.10 55145.90 88888.00 2008-08-19 13:25:08.625 232 12743.50 27.15 55145.93 88888.00 2008-08-19 13:25:08.750 232 12743.50 27.12 55145.88 88888.00 2008-08-19 13:25:08.875 232 12743.52 27.10 55145.88 88888.00 2008-08-19 13:25:09.000 232 12743.55 27.12 55145.88 88888.00 2008-08-19 13:25:09.125 232 12743.58 27.15 55145.93 88888.00 2008-08-19 13:25:09.250 232 12743.50 27.18 55145.90 88888.00 2008-08-19 13:25:09.375 232 12743.48 27.23 55145.90 88888.00 2008-08-19 13:25:09.500 232 12743.52 27.25 55145.88 88888.00 2008-08-19 13:25:09.625 232 12743.58 27.23 55145.90 88888.00 2008-08-19 13:25:09.750 232 12743.62 27.27 55145.93 88888.00 2008-08-19 13:25:09.875 232 12743.65 27.27 55145.93 88888.00 2008-08-19 13:25:10.000 232 12743.67 27.27 55145.90 88888.00 2008-08-19 13:25:10.125 232 12743.67 27.27 55145.90 88888.00 2008-08-19 13:25:10.250 232 12743.67 27.20 55145.90 88888.00 2008-08-19 13:25:10.375 232 12743.65 27.23 55145.88 88888.00 2008-08-19 13:25:10.500 232 12743.73 27.30 55145.90 88888.00 2008-08-19 13:25:10.625 232 12743.77 27.32 55145.88 88888.00 2008-08-19 13:25:10.750 232 12743.75 27.32 55145.90 88888.00 2008-08-19 13:25:10.875 232 12743.73 27.32 55145.90 88888.00 2008-08-19 13:25:11.000 232 12743.67 27.27 55145.82 88888.00 2008-08-19 13:25:11.125 232 12743.65 27.30 55145.82 88888.00 2008-08-19 13:25:11.250 232 12743.65 27.32 55145.88 88888.00 2008-08-19 13:25:11.375 232 12743.65 27.32 55145.85 88888.00 2008-08-19 13:25:11.500 232 12743.62 27.32 55145.85 88888.00 2008-08-19 13:25:11.625 232 12743.70 27.30 55145.80 88888.00 2008-08-19 13:25:11.750 232 12743.83 27.32 55145.82 88888.00 2008-08-19 13:25:11.875 232 12743.88 27.38 55145.85 88888.00 2008-08-19 13:25:12.000 232 12743.80 27.40 55145.85 88888.00 2008-08-19 13:25:12.125 232 12743.77 27.40 55145.82 88888.00 2008-08-19 13:25:12.250 232 12743.70 27.32 55145.82 88888.00 2008-08-19 13:25:12.375 232 12743.80 27.38 55145.85 88888.00 2008-08-19 13:25:12.500 232 12743.88 27.40 55145.85 88888.00 2008-08-19 13:25:12.625 232 12743.83 27.35 55145.82 88888.00 2008-08-19 13:25:12.750 232 12743.83 27.32 55145.85 88888.00 2008-08-19 13:25:12.875 232 12743.88 27.38 55145.88 88888.00 2008-08-19 13:25:13.000 232 12743.95 27.40 55145.88 88888.00 2008-08-19 13:25:13.125 232 12743.92 27.40 55145.88 88888.00 2008-08-19 13:25:13.250 232 12743.85 27.40 55145.88 88888.00 2008-08-19 13:25:13.375 232 12743.85 27.45 55145.90 88888.00 2008-08-19 13:25:13.500 232 12743.88 27.45 55145.88 88888.00 2008-08-19 13:25:13.625 232 12743.85 27.38 55145.85 88888.00 2008-08-19 13:25:13.750 232 12743.85 27.35 55145.85 88888.00 2008-08-19 13:25:13.875 232 12743.83 27.35 55145.85 88888.00 2008-08-19 13:25:14.000 232 12743.90 27.45 55145.88 88888.00 2008-08-19 13:25:14.125 232 12743.95 27.45 55145.90 88888.00 2008-08-19 13:25:14.250 232 12743.88 27.43 55145.85 88888.00 2008-08-19 13:25:14.375 232 12743.92 27.45 55145.88 88888.00 2008-08-19 13:25:14.500 232 12743.90 27.40 55145.88 88888.00 2008-08-19 13:25:14.625 232 12743.85 27.38 55145.85 88888.00 2008-08-19 13:25:14.750 232 12743.85 27.45 55145.90 88888.00 2008-08-19 13:25:14.875 232 12743.90 27.48 55145.93 88888.00 2008-08-19 13:25:15.000 232 12743.85 27.43 55145.88 88888.00 2008-08-19 13:25:15.125 232 12743.83 27.45 55145.85 88888.00 2008-08-19 13:25:15.250 232 12743.80 27.43 55145.82 88888.00 2008-08-19 13:25:15.375 232 12743.77 27.40 55145.82 88888.00 2008-08-19 13:25:15.500 232 12743.75 27.43 55145.85 88888.00 2008-08-19 13:25:15.625 232 12743.85 27.48 55145.88 88888.00 2008-08-19 13:25:15.750 232 12743.95 27.55 55145.88 88888.00 2008-08-19 13:25:15.875 232 12743.92 27.48 55145.88 88888.00 2008-08-19 13:25:16.000 232 12743.90 27.45 55145.85 88888.00 2008-08-19 13:25:16.125 232 12743.92 27.48 55145.85 88888.00 2008-08-19 13:25:16.250 232 12743.95 27.48 55145.80 88888.00 2008-08-19 13:25:16.375 232 12743.98 27.48 55145.78 88888.00 2008-08-19 13:25:16.500 232 12743.98 27.55 55145.85 88888.00 2008-08-19 13:25:16.625 232 12744.08 27.52 55145.85 88888.00 2008-08-19 13:25:16.750 232 12744.08 27.45 55145.82 88888.00 2008-08-19 13:25:16.875 232 12744.05 27.45 55145.85 88888.00 2008-08-19 13:25:17.000 232 12744.08 27.50 55145.85 88888.00 2008-08-19 13:25:17.125 232 12744.05 27.48 55145.85 88888.00 2008-08-19 13:25:17.250 232 12744.02 27.45 55145.85 88888.00 2008-08-19 13:25:17.375 232 12744.02 27.43 55145.88 88888.00 2008-08-19 13:25:17.500 232 12743.98 27.48 55145.88 88888.00 2008-08-19 13:25:17.625 232 12743.98 27.50 55145.90 88888.00 2008-08-19 13:25:17.750 232 12743.98 27.48 55145.93 88888.00 2008-08-19 13:25:17.875 232 12744.00 27.45 55145.88 88888.00 2008-08-19 13:25:18.000 232 12743.98 27.45 55145.90 88888.00 2008-08-19 13:25:18.125 232 12744.00 27.45 55145.90 88888.00 2008-08-19 13:25:18.250 232 12744.00 27.50 55145.88 88888.00 2008-08-19 13:25:18.375 232 12744.02 27.45 55145.90 88888.00 2008-08-19 13:25:18.500 232 12744.00 27.38 55145.88 88888.00 2008-08-19 13:25:18.625 232 12744.02 27.38 55145.90 88888.00 2008-08-19 13:25:18.750 232 12744.05 27.43 55145.90 88888.00 2008-08-19 13:25:18.875 232 12743.98 27.45 55145.93 88888.00 2008-08-19 13:25:19.000 232 12743.95 27.43 55145.90 88888.00 2008-08-19 13:25:19.125 232 12744.00 27.40 55145.90 88888.00 2008-08-19 13:25:19.250 232 12744.02 27.38 55145.88 88888.00 2008-08-19 13:25:19.375 232 12744.08 27.40 55145.90 88888.00 2008-08-19 13:25:19.500 232 12744.10 27.43 55145.90 88888.00 2008-08-19 13:25:19.625 232 12744.02 27.40 55145.88 88888.00 2008-08-19 13:25:19.750 232 12744.00 27.38 55145.90 88888.00 2008-08-19 13:25:19.875 232 12744.10 27.43 55145.90 88888.00 2008-08-19 13:25:20.000 232 12744.17 27.45 55145.90 88888.00 2008-08-19 13:25:20.125 232 12744.15 27.43 55145.90 88888.00 2008-08-19 13:25:20.250 232 12744.17 27.43 55145.93 88888.00 2008-08-19 13:25:20.375 232 12744.20 27.45 55145.95 88888.00 2008-08-19 13:25:20.500 232 12744.20 27.48 55145.95 88888.00 2008-08-19 13:25:20.625 232 12744.15 27.43 55145.93 88888.00 2008-08-19 13:25:20.750 232 12744.05 27.38 55145.93 88888.00 2008-08-19 13:25:20.875 232 12744.00 27.38 55145.88 88888.00 2008-08-19 13:25:21.000 232 12744.02 27.38 55145.90 88888.00 2008-08-19 13:25:21.125 232 12744.17 27.45 55145.95 88888.00 2008-08-19 13:25:21.250 232 12744.27 27.45 55145.95 88888.00 2008-08-19 13:25:21.375 232 12744.25 27.38 55145.93 88888.00 2008-08-19 13:25:21.500 232 12744.15 27.32 55145.88 88888.00 2008-08-19 13:25:21.625 232 12744.15 27.27 55145.85 88888.00 2008-08-19 13:25:21.750 232 12744.20 27.27 55145.88 88888.00 2008-08-19 13:25:21.875 232 12744.25 27.32 55145.88 88888.00 2008-08-19 13:25:22.000 232 12744.27 27.38 55145.90 88888.00 2008-08-19 13:25:22.125 232 12744.27 27.32 55145.90 88888.00 2008-08-19 13:25:22.250 232 12744.15 27.27 55145.93 88888.00 2008-08-19 13:25:22.375 232 12744.15 27.25 55145.90 88888.00 2008-08-19 13:25:22.500 232 12744.15 27.25 55145.88 88888.00 2008-08-19 13:25:22.625 232 12744.20 27.32 55145.93 88888.00 2008-08-19 13:25:22.750 232 12744.25 27.32 55145.95 88888.00 2008-08-19 13:25:22.875 232 12744.25 27.32 55145.97 88888.00 2008-08-19 13:25:23.000 232 12744.25 27.27 55145.90 88888.00 2008-08-19 13:25:23.125 232 12744.20 27.23 55145.93 88888.00 2008-08-19 13:25:23.250 232 12744.23 27.25 55145.93 88888.00 2008-08-19 13:25:23.375 232 12744.23 27.25 55145.90 88888.00 2008-08-19 13:25:23.500 232 12744.17 27.23 55145.93 88888.00 2008-08-19 13:25:23.625 232 12744.12 27.20 55145.93 88888.00 2008-08-19 13:25:23.750 232 12744.20 27.20 55145.93 88888.00 2008-08-19 13:25:23.875 232 12744.27 27.23 55145.93 88888.00 2008-08-19 13:25:24.000 232 12744.30 27.18 55145.93 88888.00 2008-08-19 13:25:24.125 232 12744.33 27.25 55145.97 88888.00 2008-08-19 13:25:24.250 232 12744.35 27.23 55145.97 88888.00 2008-08-19 13:25:24.375 232 12744.30 27.20 55145.95 88888.00 2008-08-19 13:25:24.500 232 12744.33 27.25 55145.95 88888.00 2008-08-19 13:25:24.625 232 12744.30 27.23 55146.00 88888.00 2008-08-19 13:25:24.750 232 12744.27 27.20 55145.97 88888.00 2008-08-19 13:25:24.875 232 12744.25 27.20 55145.97 88888.00 2008-08-19 13:25:25.000 232 12744.27 27.18 55145.95 88888.00 2008-08-19 13:25:25.125 232 12744.25 27.12 55145.93 88888.00 2008-08-19 13:25:25.250 232 12744.23 27.07 55145.95 88888.00 2008-08-19 13:25:25.375 232 12744.27 27.07 55145.97 88888.00 2008-08-19 13:25:25.500 232 12744.33 27.18 55145.97 88888.00 2008-08-19 13:25:25.625 232 12744.40 27.18 55145.97 88888.00 2008-08-19 13:25:25.750 232 12744.40 27.10 55145.95 88888.00 2008-08-19 13:25:25.875 232 12744.38 27.07 55145.95 88888.00 2008-08-19 13:25:26.000 232 12744.35 27.02 55145.95 88888.00 2008-08-19 13:25:26.125 232 12744.35 27.05 55145.97 88888.00 2008-08-19 13:25:26.250 232 12744.35 27.05 55145.97 88888.00 2008-08-19 13:25:26.375 232 12744.38 27.00 55145.93 88888.00 2008-08-19 13:25:26.500 232 12744.38 27.00 55145.97 88888.00 2008-08-19 13:25:26.625 232 12744.35 27.02 55146.00 88888.00 2008-08-19 13:25:26.750 232 12744.38 27.02 55146.00 88888.00 2008-08-19 13:25:26.875 232 12744.45 27.05 55146.00 88888.00 2008-08-19 13:25:27.000 232 12744.48 27.02 55145.97 88888.00 2008-08-19 13:25:27.125 232 12744.45 27.02 55145.95 88888.00 2008-08-19 13:25:27.250 232 12744.35 26.95 55145.93 88888.00 2008-08-19 13:25:27.375 232 12744.42 27.00 55145.95 88888.00 2008-08-19 13:25:27.500 232 12744.48 26.93 55145.97 88888.00 2008-08-19 13:25:27.625 232 12744.48 26.93 55145.97 88888.00 2008-08-19 13:25:27.750 232 12744.52 26.98 55146.00 88888.00 2008-08-19 13:25:27.875 232 12744.52 26.95 55146.00 88888.00 2008-08-19 13:25:28.000 232 12744.50 26.93 55145.97 88888.00 2008-08-19 13:25:28.125 232 12744.45 26.90 55145.97 88888.00 2008-08-19 13:25:28.250 232 12744.50 26.93 55146.03 88888.00 2008-08-19 13:25:28.375 232 12744.58 26.95 55146.03 88888.00 2008-08-19 13:25:28.500 232 12744.48 26.88 55146.00 88888.00 2008-08-19 13:25:28.625 232 12744.42 26.82 55146.03 88888.00 2008-08-19 13:25:28.750 232 12744.42 26.88 55146.05 88888.00 2008-08-19 13:25:28.875 232 12744.52 26.88 55146.05 88888.00 2008-08-19 13:25:29.000 232 12744.55 26.88 55146.03 88888.00 2008-08-19 13:25:29.125 232 12744.55 26.88 55146.05 88888.00 2008-08-19 13:25:29.250 232 12744.58 26.90 55146.10 88888.00 2008-08-19 13:25:29.375 232 12744.58 26.88 55146.07 88888.00 2008-08-19 13:25:29.500 232 12744.48 26.80 55146.05 88888.00 2008-08-19 13:25:29.625 232 12744.45 26.77 55146.03 88888.00 2008-08-19 13:25:29.750 232 12744.52 26.80 55146.03 88888.00 2008-08-19 13:25:29.875 232 12744.50 26.85 55146.05 88888.00 2008-08-19 13:25:30.000 232 12744.50 26.85 55146.05 88888.00 2008-08-19 13:25:30.125 232 12744.50 26.75 55146.03 88888.00 2008-08-19 13:25:30.250 232 12744.48 26.77 55146.03 88888.00 2008-08-19 13:25:30.375 232 12744.55 26.82 55146.05 88888.00 2008-08-19 13:25:30.500 232 12744.55 26.75 55146.05 88888.00 2008-08-19 13:25:30.625 232 12744.52 26.73 55146.00 88888.00 2008-08-19 13:25:30.750 232 12744.48 26.70 55146.05 88888.00 2008-08-19 13:25:30.875 232 12744.50 26.73 55146.03 88888.00 2008-08-19 13:25:31.000 232 12744.50 26.73 55146.00 88888.00 2008-08-19 13:25:31.125 232 12744.55 26.73 55146.03 88888.00 2008-08-19 13:25:31.250 232 12744.58 26.70 55146.03 88888.00 2008-08-19 13:25:31.375 232 12744.60 26.70 55146.05 88888.00 2008-08-19 13:25:31.500 232 12744.67 26.73 55146.05 88888.00 2008-08-19 13:25:31.625 232 12744.75 26.70 55146.03 88888.00 2008-08-19 13:25:31.750 232 12744.73 26.68 55146.03 88888.00 2008-08-19 13:25:31.875 232 12744.65 26.65 55146.03 88888.00 2008-08-19 13:25:32.000 232 12744.65 26.65 55146.07 88888.00 2008-08-19 13:25:32.125 232 12744.55 26.62 55146.03 88888.00 2008-08-19 13:25:32.250 232 12744.50 26.57 55146.03 88888.00 2008-08-19 13:25:32.375 232 12744.50 26.52 55146.03 88888.00 2008-08-19 13:25:32.500 232 12744.52 26.57 55146.05 88888.00 2008-08-19 13:25:32.625 232 12744.62 26.65 55146.07 88888.00 2008-08-19 13:25:32.750 232 12744.65 26.70 55146.07 88888.00 2008-08-19 13:25:32.875 232 12744.67 26.68 55146.07 88888.00 2008-08-19 13:25:33.000 232 12744.75 26.65 55146.03 88888.00 2008-08-19 13:25:33.125 232 12744.70 26.60 55146.05 88888.00 2008-08-19 13:25:33.250 232 12744.62 26.55 55146.05 88888.00 2008-08-19 13:25:33.375 232 12744.60 26.55 55146.05 88888.00 2008-08-19 13:25:33.500 232 12744.62 26.55 55146.05 88888.00 2008-08-19 13:25:33.625 232 12744.65 26.55 55146.05 88888.00 2008-08-19 13:25:33.750 232 12744.62 26.60 55146.05 88888.00 2008-08-19 13:25:33.875 232 12744.65 26.60 55146.05 88888.00 2008-08-19 13:25:34.000 232 12744.62 26.55 55146.03 88888.00 2008-08-19 13:25:34.125 232 12744.62 26.52 55146.05 88888.00 2008-08-19 13:25:34.250 232 12744.65 26.52 55146.07 88888.00 2008-08-19 13:25:34.375 232 12744.65 26.52 55146.05 88888.00 2008-08-19 13:25:34.500 232 12744.67 26.52 55146.05 88888.00 2008-08-19 13:25:34.625 232 12744.73 26.57 55146.05 88888.00 2008-08-19 13:25:34.750 232 12744.67 26.55 55146.03 88888.00 2008-08-19 13:25:34.875 232 12744.70 26.52 55146.03 88888.00 2008-08-19 13:25:35.000 232 12744.75 26.55 55146.10 88888.00 2008-08-19 13:25:35.125 232 12744.73 26.55 55146.05 88888.00 2008-08-19 13:25:35.250 232 12744.65 26.45 55146.00 88888.00 2008-08-19 13:25:35.375 232 12744.67 26.45 55146.05 88888.00 2008-08-19 13:25:35.500 232 12744.70 26.43 55146.03 88888.00 2008-08-19 13:25:35.625 232 12744.70 26.50 55146.05 88888.00 2008-08-19 13:25:35.750 232 12744.77 26.52 55146.07 88888.00 2008-08-19 13:25:35.875 232 12744.77 26.50 55146.07 88888.00 2008-08-19 13:25:36.000 232 12744.73 26.45 55146.05 88888.00 2008-08-19 13:25:36.125 232 12744.70 26.43 55146.07 88888.00 2008-08-19 13:25:36.250 232 12744.73 26.50 55146.10 88888.00 2008-08-19 13:25:36.375 232 12744.75 26.55 55146.10 88888.00 2008-08-19 13:25:36.500 232 12744.77 26.52 55146.07 88888.00 2008-08-19 13:25:36.625 232 12744.77 26.48 55146.07 88888.00 2008-08-19 13:25:36.750 232 12744.73 26.45 55146.10 88888.00 2008-08-19 13:25:36.875 232 12744.73 26.45 55146.12 88888.00 2008-08-19 13:25:37.000 232 12744.70 26.40 55146.07 88888.00 2008-08-19 13:25:37.125 232 12744.67 26.38 55146.05 88888.00 2008-08-19 13:25:37.250 232 12744.73 26.43 55146.07 88888.00 2008-08-19 13:25:37.375 232 12744.75 26.40 55146.05 88888.00 2008-08-19 13:25:37.500 232 12744.70 26.43 55146.05 88888.00 2008-08-19 13:25:37.625 232 12744.70 26.40 55146.07 88888.00 2008-08-19 13:25:37.750 232 12744.73 26.43 55146.10 88888.00 2008-08-19 13:25:37.875 232 12744.80 26.43 55146.10 88888.00 2008-08-19 13:25:38.000 232 12744.77 26.40 55146.05 88888.00 2008-08-19 13:25:38.125 232 12744.77 26.43 55146.07 88888.00 2008-08-19 13:25:38.250 232 12744.85 26.40 55146.10 88888.00 2008-08-19 13:25:38.375 232 12744.85 26.40 55146.10 88888.00 2008-08-19 13:25:38.500 232 12744.77 26.40 55146.10 88888.00 2008-08-19 13:25:38.625 232 12744.75 26.38 55146.10 88888.00 2008-08-19 13:25:38.750 232 12744.73 26.40 55146.12 88888.00 2008-08-19 13:25:38.875 232 12744.73 26.32 55146.10 88888.00 2008-08-19 13:25:39.000 232 12744.67 26.30 55146.07 88888.00 2008-08-19 13:25:39.125 232 12744.77 26.35 55146.07 88888.00 2008-08-19 13:25:39.250 232 12744.83 26.35 55146.10 88888.00 2008-08-19 13:25:39.375 232 12744.80 26.35 55146.07 88888.00 2008-08-19 13:25:39.500 232 12744.85 26.40 55146.10 88888.00 2008-08-19 13:25:39.625 232 12744.85 26.45 55146.10 88888.00 2008-08-19 13:25:39.750 232 12744.83 26.43 55146.15 88888.00 2008-08-19 13:25:39.875 232 12744.73 26.32 55146.12 88888.00 2008-08-19 13:25:40.000 232 12744.70 26.30 55146.10 88888.00 2008-08-19 13:25:40.125 232 12744.75 26.27 55146.10 88888.00 2008-08-19 13:25:40.250 232 12744.77 26.27 55146.07 88888.00 2008-08-19 13:25:40.375 232 12744.85 26.30 55146.10 88888.00 2008-08-19 13:25:40.500 232 12744.85 26.32 55146.07 88888.00 2008-08-19 13:25:40.625 232 12744.83 26.35 55146.07 88888.00 2008-08-19 13:25:40.750 232 12744.80 26.32 55146.07 88888.00 2008-08-19 13:25:40.875 232 12744.77 26.35 55146.12 88888.00 2008-08-19 13:25:41.000 232 12744.80 26.32 55146.10 88888.00 2008-08-19 13:25:41.125 232 12744.77 26.32 55146.07 88888.00 2008-08-19 13:25:41.250 232 12744.73 26.32 55146.12 88888.00 2008-08-19 13:25:41.375 232 12744.80 26.35 55146.12 88888.00 2008-08-19 13:25:41.500 232 12744.83 26.35 55146.15 88888.00 2008-08-19 13:25:41.625 232 12744.80 26.35 55146.10 88888.00 2008-08-19 13:25:41.750 232 12744.85 26.32 55146.12 88888.00 2008-08-19 13:25:41.875 232 12744.88 26.27 55146.12 88888.00 2008-08-19 13:25:42.000 232 12744.85 26.27 55146.12 88888.00 2008-08-19 13:25:42.125 232 12744.80 26.25 55146.07 88888.00 2008-08-19 13:25:42.250 232 12744.75 26.23 55146.05 88888.00 2008-08-19 13:25:42.375 232 12744.73 26.20 55146.05 88888.00 2008-08-19 13:25:42.500 232 12744.77 26.27 55146.05 88888.00 2008-08-19 13:25:42.625 232 12744.80 26.32 55146.12 88888.00 2008-08-19 13:25:42.750 232 12744.77 26.32 55146.12 88888.00 2008-08-19 13:25:42.875 232 12744.83 26.32 55146.07 88888.00 2008-08-19 13:25:43.000 232 12744.88 26.32 55146.07 88888.00 2008-08-19 13:25:43.125 232 12744.83 26.30 55146.05 88888.00 2008-08-19 13:25:43.250 232 12744.75 26.20 55146.05 88888.00 2008-08-19 13:25:43.375 232 12744.70 26.20 55146.07 88888.00 2008-08-19 13:25:43.500 232 12744.77 26.27 55146.10 88888.00 2008-08-19 13:25:43.625 232 12744.77 26.27 55146.10 88888.00 2008-08-19 13:25:43.750 232 12744.80 26.30 55146.12 88888.00 2008-08-19 13:25:43.875 232 12744.80 26.30 55146.07 88888.00 2008-08-19 13:25:44.000 232 12744.80 26.30 55146.07 88888.00 2008-08-19 13:25:44.125 232 12744.80 26.27 55146.05 88888.00 2008-08-19 13:25:44.250 232 12744.83 26.27 55146.10 88888.00 2008-08-19 13:25:44.375 232 12744.83 26.30 55146.12 88888.00 2008-08-19 13:25:44.500 232 12744.77 26.27 55146.15 88888.00 2008-08-19 13:25:44.625 232 12744.73 26.32 55146.15 88888.00 2008-08-19 13:25:44.750 232 12744.73 26.38 55146.18 88888.00 2008-08-19 13:25:44.875 232 12744.70 26.40 55146.15 88888.00 2008-08-19 13:25:45.000 232 12744.73 26.35 55146.10 88888.00 2008-08-19 13:25:45.125 232 12744.73 26.27 55146.07 88888.00 2008-08-19 13:25:45.250 232 12744.73 26.27 55146.07 88888.00 2008-08-19 13:25:45.375 232 12744.80 26.27 55146.10 88888.00 2008-08-19 13:25:45.500 232 12744.77 26.30 55146.12 88888.00 2008-08-19 13:25:45.625 232 12744.77 26.35 55146.15 88888.00 2008-08-19 13:25:45.750 232 12744.80 26.38 55146.15 88888.00 2008-08-19 13:25:45.875 232 12744.77 26.32 55146.10 88888.00 2008-08-19 13:25:46.000 232 12744.70 26.27 55146.10 88888.00 2008-08-19 13:25:46.125 232 12744.75 26.35 55146.15 88888.00 2008-08-19 13:25:46.250 232 12744.80 26.40 55146.20 88888.00 2008-08-19 13:25:46.375 232 12744.77 26.38 55146.18 88888.00 2008-08-19 13:25:46.500 232 12744.73 26.32 55146.18 88888.00 2008-08-19 13:25:46.625 232 12744.70 26.27 55146.15 88888.00 2008-08-19 13:25:46.750 232 12744.70 26.27 55146.12 88888.00 2008-08-19 13:25:46.875 232 12744.77 26.30 55146.15 88888.00 2008-08-19 13:25:47.000 232 12744.83 26.27 55146.15 88888.00 2008-08-19 13:25:47.125 232 12744.80 26.27 55146.15 88888.00 2008-08-19 13:25:47.250 232 12744.75 26.30 55146.15 88888.00 2008-08-19 13:25:47.375 232 12744.67 26.35 55146.15 88888.00 2008-08-19 13:25:47.500 232 12744.65 26.30 55146.15 88888.00 2008-08-19 13:25:47.625 232 12744.62 26.27 55146.15 88888.00 2008-08-19 13:25:47.750 232 12744.70 26.30 55146.20 88888.00 2008-08-19 13:25:47.875 232 12744.67 26.23 55146.18 88888.00 2008-08-19 13:25:48.000 232 12744.62 26.27 55146.18 88888.00 2008-08-19 13:25:48.125 232 12744.62 26.35 55146.20 88888.00 2008-08-19 13:25:48.250 232 12744.62 26.30 55146.18 88888.00 2008-08-19 13:25:48.375 232 12744.65 26.30 55146.12 88888.00 2008-08-19 13:25:48.500 232 12744.58 26.23 55146.15 88888.00 2008-08-19 13:25:48.625 232 12744.55 26.23 55146.15 88888.00 2008-08-19 13:25:48.750 232 12744.65 26.23 55146.20 88888.00 2008-08-19 13:25:48.875 232 12744.73 26.27 55146.18 88888.00 2008-08-19 13:25:49.000 232 12744.77 26.30 55146.18 88888.00 2008-08-19 13:25:49.125 232 12744.73 26.32 55146.20 88888.00 2008-08-19 13:25:49.250 232 12744.70 26.32 55146.20 88888.00 2008-08-19 13:25:49.375 232 12744.70 26.32 55146.18 88888.00 2008-08-19 13:25:49.500 232 12744.65 26.32 55146.18 88888.00 2008-08-19 13:25:49.625 232 12744.62 26.30 55146.18 88888.00 2008-08-19 13:25:49.750 232 12744.65 26.35 55146.18 88888.00 2008-08-19 13:25:49.875 232 12744.62 26.32 55146.18 88888.00 2008-08-19 13:25:50.000 232 12744.55 26.27 55146.18 88888.00 2008-08-19 13:25:50.125 232 12744.50 26.27 55146.20 88888.00 2008-08-19 13:25:50.250 232 12744.52 26.25 55146.25 88888.00 2008-08-19 13:25:50.375 232 12744.55 26.20 55146.20 88888.00 2008-08-19 13:25:50.500 232 12744.60 26.20 55146.18 88888.00 2008-08-19 13:25:50.625 232 12744.62 26.25 55146.18 88888.00 2008-08-19 13:25:50.750 232 12744.60 26.27 55146.22 88888.00 2008-08-19 13:25:50.875 232 12744.55 26.30 55146.22 88888.00 2008-08-19 13:25:51.000 232 12744.50 26.30 55146.20 88888.00 2008-08-19 13:25:51.125 232 12744.48 26.32 55146.22 88888.00 2008-08-19 13:25:51.250 232 12744.42 26.27 55146.22 88888.00 2008-08-19 13:25:51.375 232 12744.48 26.25 55146.22 88888.00 2008-08-19 13:25:51.500 232 12744.55 26.27 55146.22 88888.00 2008-08-19 13:25:51.625 232 12744.62 26.30 55146.22 88888.00 2008-08-19 13:25:51.750 232 12744.65 26.35 55146.28 88888.00 2008-08-19 13:25:51.875 232 12744.62 26.35 55146.28 88888.00 2008-08-19 13:25:52.000 232 12744.52 26.30 55146.20 88888.00 2008-08-19 13:25:52.125 232 12744.50 26.23 55146.20 88888.00 2008-08-19 13:25:52.250 232 12744.52 26.23 55146.20 88888.00 2008-08-19 13:25:52.375 232 12744.58 26.27 55146.20 88888.00 2008-08-19 13:25:52.500 232 12744.60 26.30 55146.25 88888.00 2008-08-19 13:25:52.625 232 12744.65 26.27 55146.28 88888.00 2008-08-19 13:25:52.750 232 12744.67 26.27 55146.22 88888.00 2008-08-19 13:25:52.875 232 12744.65 26.35 55146.25 88888.00 2008-08-19 13:25:53.000 232 12744.58 26.38 55146.25 88888.00 2008-08-19 13:25:53.125 232 12744.62 26.38 55146.30 88888.00 2008-08-19 13:25:53.250 232 12744.60 26.32 55146.28 88888.00 2008-08-19 13:25:53.375 232 12744.58 26.30 55146.25 88888.00 2008-08-19 13:25:53.500 232 12744.50 26.35 55146.28 88888.00 2008-08-19 13:25:53.625 232 12744.45 26.32 55146.28 88888.00 2008-08-19 13:25:53.750 232 12744.50 26.35 55146.25 88888.00 2008-08-19 13:25:53.875 232 12744.60 26.35 55146.25 88888.00 2008-08-19 13:25:54.000 232 12744.58 26.30 55146.25 88888.00 2008-08-19 13:25:54.125 232 12744.52 26.30 55146.25 88888.00 2008-08-19 13:25:54.250 232 12744.58 26.30 55146.22 88888.00 2008-08-19 13:25:54.375 232 12744.60 26.35 55146.25 88888.00 2008-08-19 13:25:54.500 232 12744.52 26.27 55146.22 88888.00 2008-08-19 13:25:54.625 232 12744.58 26.30 55146.25 88888.00 2008-08-19 13:25:54.750 232 12744.62 26.32 55146.25 88888.00 2008-08-19 13:25:54.875 232 12744.65 26.32 55146.25 88888.00 2008-08-19 13:25:55.000 232 12744.60 26.30 55146.22 88888.00 2008-08-19 13:25:55.125 232 12744.60 26.27 55146.25 88888.00 2008-08-19 13:25:55.250 232 12744.60 26.32 55146.28 88888.00 2008-08-19 13:25:55.375 232 12744.65 26.40 55146.30 88888.00 2008-08-19 13:25:55.500 232 12744.55 26.38 55146.25 88888.00 2008-08-19 13:25:55.625 232 12744.50 26.30 55146.20 88888.00 2008-08-19 13:25:55.750 232 12744.52 26.32 55146.25 88888.00 2008-08-19 13:25:55.875 232 12744.52 26.32 55146.25 88888.00 2008-08-19 13:25:56.000 232 12744.45 26.20 55146.22 88888.00 2008-08-19 13:25:56.125 232 12744.45 26.23 55146.25 88888.00 2008-08-19 13:25:56.250 232 12744.55 26.27 55146.30 88888.00 2008-08-19 13:25:56.375 232 12744.55 26.30 55146.30 88888.00 2008-08-19 13:25:56.500 232 12744.50 26.30 55146.28 88888.00 2008-08-19 13:25:56.625 232 12744.55 26.30 55146.30 88888.00 2008-08-19 13:25:56.750 232 12744.52 26.32 55146.30 88888.00 2008-08-19 13:25:56.875 232 12744.55 26.30 55146.30 88888.00 2008-08-19 13:25:57.000 232 12744.55 26.27 55146.25 88888.00 2008-08-19 13:25:57.125 232 12744.58 26.30 55146.28 88888.00 2008-08-19 13:25:57.250 232 12744.50 26.35 55146.30 88888.00 2008-08-19 13:25:57.375 232 12744.52 26.35 55146.32 88888.00 2008-08-19 13:25:57.500 232 12744.50 26.32 55146.28 88888.00 2008-08-19 13:25:57.625 232 12744.48 26.30 55146.28 88888.00 2008-08-19 13:25:57.750 232 12744.42 26.30 55146.28 88888.00 2008-08-19 13:25:57.875 232 12744.50 26.32 55146.32 88888.00 2008-08-19 13:25:58.000 232 12744.52 26.32 55146.30 88888.00 2008-08-19 13:25:58.125 232 12744.55 26.32 55146.30 88888.00 2008-08-19 13:25:58.250 232 12744.52 26.32 55146.32 88888.00 2008-08-19 13:25:58.375 232 12744.58 26.32 55146.30 88888.00 2008-08-19 13:25:58.500 232 12744.52 26.32 55146.30 88888.00 2008-08-19 13:25:58.625 232 12744.52 26.27 55146.32 88888.00 2008-08-19 13:25:58.750 232 12744.48 26.30 55146.30 88888.00 2008-08-19 13:25:58.875 232 12744.52 26.32 55146.30 88888.00 2008-08-19 13:25:59.000 232 12744.55 26.35 55146.28 88888.00 2008-08-19 13:25:59.125 232 12744.60 26.32 55146.28 88888.00 2008-08-19 13:25:59.250 232 12744.58 26.32 55146.28 88888.00 2008-08-19 13:25:59.375 232 12744.60 26.35 55146.28 88888.00 2008-08-19 13:25:59.500 232 12744.58 26.30 55146.22 88888.00 2008-08-19 13:25:59.625 232 12744.62 26.30 55146.28 88888.00 2008-08-19 13:25:59.750 232 12744.65 26.32 55146.30 88888.00 2008-08-19 13:25:59.875 232 12744.65 26.32 55146.28 88888.00 2008-08-19 13:26:00.000 232 12744.58 26.25 55146.22 88888.00 2008-08-19 13:26:00.125 232 12744.52 26.27 55146.25 88888.00 2008-08-19 13:26:00.250 232 12744.55 26.27 55146.25 88888.00 2008-08-19 13:26:00.375 232 12744.62 26.32 55146.28 88888.00 2008-08-19 13:26:00.500 232 12744.65 26.35 55146.28 88888.00 2008-08-19 13:26:00.625 232 12744.58 26.30 55146.22 88888.00 2008-08-19 13:26:00.750 232 12744.52 26.32 55146.25 88888.00 2008-08-19 13:26:00.875 232 12744.62 26.38 55146.30 88888.00 2008-08-19 13:26:01.000 232 12744.67 26.43 55146.32 88888.00 2008-08-19 13:26:01.125 232 12744.65 26.43 55146.30 88888.00 2008-08-19 13:26:01.250 232 12744.60 26.35 55146.28 88888.00 2008-08-19 13:26:01.375 232 12744.60 26.32 55146.28 88888.00 2008-08-19 13:26:01.500 232 12744.55 26.32 55146.28 88888.00 2008-08-19 13:26:01.625 232 12744.52 26.35 55146.28 88888.00 2008-08-19 13:26:01.750 232 12744.60 26.35 55146.28 88888.00 2008-08-19 13:26:01.875 232 12744.65 26.32 55146.25 88888.00 2008-08-19 13:26:02.000 232 12744.70 26.32 55146.30 88888.00 2008-08-19 13:26:02.125 232 12744.73 26.35 55146.30 88888.00 2008-08-19 13:26:02.250 232 12744.70 26.30 55146.30 88888.00 2008-08-19 13:26:02.375 232 12744.70 26.30 55146.30 88888.00 2008-08-19 13:26:02.500 232 12744.70 26.30 55146.30 88888.00 2008-08-19 13:26:02.625 232 12744.70 26.30 55146.28 88888.00 2008-08-19 13:26:02.750 232 12744.62 26.32 55146.25 88888.00 2008-08-19 13:26:02.875 232 12744.62 26.35 55146.30 88888.00 2008-08-19 13:26:03.000 232 12744.65 26.38 55146.30 88888.00 2008-08-19 13:26:03.125 232 12744.65 26.40 55146.32 88888.00 2008-08-19 13:26:03.250 232 12744.73 26.38 55146.30 88888.00 2008-08-19 13:26:03.375 232 12744.75 26.35 55146.32 88888.00 2008-08-19 13:26:03.500 232 12744.70 26.32 55146.30 88888.00 2008-08-19 13:26:03.625 232 12744.65 26.35 55146.30 88888.00 2008-08-19 13:26:03.750 232 12744.67 26.38 55146.32 88888.00 2008-08-19 13:26:03.875 232 12744.75 26.38 55146.35 88888.00 2008-08-19 13:26:04.000 232 12744.80 26.40 55146.32 88888.00 2008-08-19 13:26:04.125 232 12744.77 26.35 55146.30 88888.00 2008-08-19 13:26:04.250 232 12744.75 26.32 55146.30 88888.00 2008-08-19 13:26:04.375 232 12744.77 26.32 55146.30 88888.00 2008-08-19 13:26:04.500 232 12744.75 26.32 55146.30 88888.00 2008-08-19 13:26:04.625 232 12744.73 26.35 55146.30 88888.00 2008-08-19 13:26:04.750 232 12744.73 26.30 55146.30 88888.00 2008-08-19 13:26:04.875 232 12744.73 26.30 55146.30 88888.00 2008-08-19 13:26:05.000 232 12744.75 26.27 55146.25 88888.00 2008-08-19 13:26:05.125 232 12744.70 26.27 55146.28 88888.00 2008-08-19 13:26:05.250 232 12744.75 26.32 55146.32 88888.00 2008-08-19 13:26:05.375 232 12744.77 26.35 55146.30 88888.00 2008-08-19 13:26:05.500 232 12744.77 26.40 55146.30 88888.00 2008-08-19 13:26:05.625 232 12744.75 26.35 55146.30 88888.00 2008-08-19 13:26:05.750 232 12744.65 26.27 55146.30 88888.00 2008-08-19 13:26:05.875 232 12744.67 26.27 55146.30 88888.00 2008-08-19 13:26:06.000 232 12744.67 26.30 55146.28 88888.00 2008-08-19 13:26:06.125 232 12744.70 26.27 55146.28 88888.00 2008-08-19 13:26:06.250 232 12744.70 26.25 55146.28 88888.00 2008-08-19 13:26:06.375 232 12744.70 26.27 55146.30 88888.00 2008-08-19 13:26:06.500 232 12744.70 26.32 55146.30 88888.00 2008-08-19 13:26:06.625 232 12744.65 26.27 55146.28 88888.00 2008-08-19 13:26:06.750 232 12744.62 26.25 55146.28 88888.00 2008-08-19 13:26:06.875 232 12744.62 26.27 55146.30 88888.00 2008-08-19 13:26:07.000 232 12744.65 26.32 55146.30 88888.00 2008-08-19 13:26:07.125 232 12744.70 26.35 55146.32 88888.00 2008-08-19 13:26:07.250 232 12744.77 26.35 55146.35 88888.00 2008-08-19 13:26:07.375 232 12744.77 26.40 55146.35 88888.00 2008-08-19 13:26:07.500 232 12744.73 26.35 55146.30 88888.00 2008-08-19 13:26:07.625 232 12744.73 26.35 55146.28 88888.00 2008-08-19 13:26:07.750 232 12744.70 26.35 55146.30 88888.00 2008-08-19 13:26:07.875 232 12744.73 26.38 55146.35 88888.00 2008-08-19 13:26:08.000 232 12744.75 26.38 55146.38 88888.00 2008-08-19 13:26:08.125 232 12744.77 26.32 55146.32 88888.00 2008-08-19 13:26:08.250 232 12744.67 26.30 55146.32 88888.00 2008-08-19 13:26:08.375 232 12744.62 26.30 55146.30 88888.00 2008-08-19 13:26:08.500 232 12744.67 26.32 55146.32 88888.00 2008-08-19 13:26:08.625 232 12744.70 26.32 55146.30 88888.00 2008-08-19 13:26:08.750 232 12744.67 26.30 55146.30 88888.00 2008-08-19 13:26:08.875 232 12744.62 26.27 55146.30 88888.00 2008-08-19 13:26:09.000 232 12744.62 26.35 55146.32 88888.00 2008-08-19 13:26:09.125 232 12744.62 26.35 55146.32 88888.00 2008-08-19 13:26:09.250 232 12744.65 26.38 55146.35 88888.00 2008-08-19 13:26:09.375 232 12744.67 26.35 55146.35 88888.00 2008-08-19 13:26:09.500 232 12744.62 26.30 55146.30 88888.00 2008-08-19 13:26:09.625 232 12744.60 26.32 55146.30 88888.00 2008-08-19 13:26:09.750 232 12744.73 26.38 55146.35 88888.00 2008-08-19 13:26:09.875 232 12744.75 26.35 55146.35 88888.00 2008-08-19 13:26:10.000 232 12744.73 26.32 55146.35 88888.00 2008-08-19 13:26:10.125 232 12744.70 26.30 55146.35 88888.00 2008-08-19 13:26:10.250 232 12744.70 26.32 55146.38 88888.00 2008-08-19 13:26:10.375 232 12744.80 26.38 55146.38 88888.00 2008-08-19 13:26:10.500 232 12744.77 26.38 55146.32 88888.00 2008-08-19 13:26:10.625 232 12744.75 26.32 55146.30 88888.00 2008-08-19 13:26:10.750 232 12744.70 26.35 55146.32 88888.00 2008-08-19 13:26:10.875 232 12744.73 26.38 55146.35 88888.00 2008-08-19 13:26:11.000 232 12744.73 26.35 55146.32 88888.00 2008-08-19 13:26:11.125 232 12744.67 26.30 55146.30 88888.00 2008-08-19 13:26:11.250 232 12744.67 26.27 55146.30 88888.00 2008-08-19 13:26:11.375 232 12744.65 26.27 55146.30 88888.00 2008-08-19 13:26:11.500 232 12744.65 26.27 55146.30 88888.00 2008-08-19 13:26:11.625 232 12744.67 26.32 55146.28 88888.00 2008-08-19 13:26:11.750 232 12744.73 26.38 55146.32 88888.00 2008-08-19 13:26:11.875 232 12744.77 26.35 55146.35 88888.00 2008-08-19 13:26:12.000 232 12744.75 26.30 55146.30 88888.00 2008-08-19 13:26:12.125 232 12744.73 26.30 55146.32 88888.00 2008-08-19 13:26:12.250 232 12744.73 26.30 55146.32 88888.00 2008-08-19 13:26:12.375 232 12744.77 26.38 55146.35 88888.00 2008-08-19 13:26:12.500 232 12744.75 26.40 55146.35 88888.00 2008-08-19 13:26:12.625 232 12744.75 26.38 55146.32 88888.00 2008-08-19 13:26:12.750 232 12744.70 26.27 55146.30 88888.00 2008-08-19 13:26:12.875 232 12744.67 26.30 55146.30 88888.00 2008-08-19 13:26:13.000 232 12744.75 26.38 55146.32 88888.00 2008-08-19 13:26:13.125 232 12744.80 26.38 55146.32 88888.00 2008-08-19 13:26:13.250 232 12744.75 26.32 55146.30 88888.00 2008-08-19 13:26:13.375 232 12744.75 26.30 55146.30 88888.00 2008-08-19 13:26:13.500 232 12744.73 26.35 55146.30 88888.00 2008-08-19 13:26:13.625 232 12744.70 26.35 55146.30 88888.00 2008-08-19 13:26:13.750 232 12744.75 26.35 55146.32 88888.00 2008-08-19 13:26:13.875 232 12744.77 26.35 55146.32 88888.00 2008-08-19 13:26:14.000 232 12744.73 26.32 55146.32 88888.00 2008-08-19 13:26:14.125 232 12744.67 26.32 55146.32 88888.00 2008-08-19 13:26:14.250 232 12744.70 26.32 55146.32 88888.00 2008-08-19 13:26:14.375 232 12744.75 26.35 55146.30 88888.00 2008-08-19 13:26:14.500 232 12744.73 26.32 55146.30 88888.00 2008-08-19 13:26:14.625 232 12744.70 26.30 55146.32 88888.00 2008-08-19 13:26:14.750 232 12744.77 26.35 55146.32 88888.00 2008-08-19 13:26:14.875 232 12744.85 26.38 55146.32 88888.00 2008-08-19 13:26:15.000 232 12744.80 26.35 55146.30 88888.00 2008-08-19 13:26:15.125 232 12744.70 26.38 55146.30 88888.00 2008-08-19 13:26:15.250 232 12744.70 26.40 55146.32 88888.00 2008-08-19 13:26:15.375 232 12744.67 26.35 55146.32 88888.00 2008-08-19 13:26:15.500 232 12744.73 26.40 55146.35 88888.00 2008-08-19 13:26:15.625 232 12744.77 26.43 55146.35 88888.00 2008-08-19 13:26:15.750 232 12744.77 26.45 55146.32 88888.00 2008-08-19 13:26:15.875 232 12744.75 26.43 55146.35 88888.00 2008-08-19 13:26:16.000 232 12744.75 26.45 55146.32 88888.00 2008-08-19 13:26:16.125 232 12744.75 26.43 55146.32 88888.00 2008-08-19 13:26:16.250 232 12744.73 26.43 55146.32 88888.00 2008-08-19 13:26:16.375 232 12744.75 26.43 55146.30 88888.00 2008-08-19 13:26:16.500 232 12744.70 26.45 55146.32 88888.00 2008-08-19 13:26:16.625 232 12744.70 26.45 55146.32 88888.00 2008-08-19 13:26:16.750 232 12744.73 26.45 55146.32 88888.00 2008-08-19 13:26:16.875 232 12744.77 26.48 55146.32 88888.00 2008-08-19 13:26:17.000 232 12744.83 26.50 55146.32 88888.00 2008-08-19 13:26:17.125 232 12744.80 26.48 55146.35 88888.00 2008-08-19 13:26:17.250 232 12744.83 26.52 55146.35 88888.00 2008-08-19 13:26:17.375 232 12744.80 26.52 55146.35 88888.00 2008-08-19 13:26:17.500 232 12744.80 26.52 55146.35 88888.00 2008-08-19 13:26:17.625 232 12744.83 26.50 55146.32 88888.00 2008-08-19 13:26:17.750 232 12744.83 26.55 55146.35 88888.00 2008-08-19 13:26:17.875 232 12744.77 26.52 55146.35 88888.00 2008-08-19 13:26:18.000 232 12744.75 26.50 55146.35 88888.00 2008-08-19 13:26:18.125 232 12744.77 26.52 55146.30 88888.00 2008-08-19 13:26:18.250 232 12744.83 26.57 55146.32 88888.00 2008-08-19 13:26:18.375 232 12744.90 26.65 55146.35 88888.00 2008-08-19 13:26:18.500 232 12744.85 26.62 55146.35 88888.00 2008-08-19 13:26:18.625 232 12744.75 26.60 55146.35 88888.00 2008-08-19 13:26:18.750 232 12744.73 26.60 55146.35 88888.00 2008-08-19 13:26:18.875 232 12744.75 26.60 55146.35 88888.00 2008-08-19 13:26:19.000 232 12744.77 26.65 55146.32 88888.00 2008-08-19 13:26:19.125 232 12744.83 26.62 55146.32 88888.00 2008-08-19 13:26:19.250 232 12744.83 26.60 55146.32 88888.00 2008-08-19 13:26:19.375 232 12744.80 26.57 55146.32 88888.00 2008-08-19 13:26:19.500 232 12744.77 26.57 55146.35 88888.00 2008-08-19 13:26:19.625 232 12744.80 26.62 55146.38 88888.00 2008-08-19 13:26:19.750 232 12744.80 26.68 55146.35 88888.00 2008-08-19 13:26:19.875 232 12744.83 26.73 55146.38 88888.00 2008-08-19 13:26:20.000 232 12744.77 26.70 55146.35 88888.00 2008-08-19 13:26:20.125 232 12744.77 26.65 55146.35 88888.00 2008-08-19 13:26:20.250 232 12744.75 26.68 55146.35 88888.00 2008-08-19 13:26:20.375 232 12744.83 26.73 55146.38 88888.00 2008-08-19 13:26:20.500 232 12744.80 26.68 55146.35 88888.00 2008-08-19 13:26:20.625 232 12744.77 26.68 55146.30 88888.00 2008-08-19 13:26:20.750 232 12744.80 26.70 55146.30 88888.00 2008-08-19 13:26:20.875 232 12744.77 26.68 55146.32 88888.00 2008-08-19 13:26:21.000 232 12744.75 26.70 55146.28 88888.00 2008-08-19 13:26:21.125 232 12744.75 26.75 55146.30 88888.00 2008-08-19 13:26:21.250 232 12744.75 26.73 55146.32 88888.00 2008-08-19 13:26:21.375 232 12744.77 26.75 55146.32 88888.00 2008-08-19 13:26:21.500 232 12744.75 26.80 55146.35 88888.00 2008-08-19 13:26:21.625 232 12744.70 26.82 55146.35 88888.00 2008-08-19 13:26:21.750 232 12744.70 26.80 55146.38 88888.00 2008-08-19 13:26:21.875 232 12744.83 26.85 55146.40 88888.00 2008-08-19 13:26:22.000 232 12744.90 26.93 55146.43 88888.00 2008-08-19 13:26:22.125 232 12744.88 26.90 55146.40 88888.00 2008-08-19 13:26:22.250 232 12744.80 26.82 55146.32 88888.00 2008-08-19 13:26:22.375 232 12744.85 26.85 55146.38 88888.00 2008-08-19 13:26:22.500 232 12744.92 26.85 55146.40 88888.00 2008-08-19 13:26:22.625 232 12744.90 26.88 55146.38 88888.00 2008-08-19 13:26:22.750 232 12744.85 26.88 55146.35 88888.00 2008-08-19 13:26:22.875 232 12744.80 26.93 55146.38 88888.00 2008-08-19 13:26:23.000 232 12744.90 27.02 55146.40 88888.00 2008-08-19 13:26:23.125 232 12744.90 26.98 55146.38 88888.00 2008-08-19 13:26:23.250 232 12744.83 26.93 55146.35 88888.00 2008-08-19 13:26:23.375 232 12744.85 26.98 55146.38 88888.00 2008-08-19 13:26:23.500 232 12744.92 27.05 55146.35 88888.00 2008-08-19 13:26:23.625 232 12744.95 27.07 55146.35 88888.00 2008-08-19 13:26:23.750 232 12744.98 27.12 55146.38 88888.00 2008-08-19 13:26:23.875 232 12744.98 27.12 55146.40 88888.00 2008-08-19 13:26:24.000 232 12744.95 27.12 55146.38 88888.00 2008-08-19 13:26:24.125 232 12744.98 27.07 55146.38 88888.00 2008-08-19 13:26:24.250 232 12744.98 27.10 55146.40 88888.00 2008-08-19 13:26:24.375 232 12745.00 27.15 55146.43 88888.00 2008-08-19 13:26:24.500 232 12745.02 27.12 55146.40 88888.00 2008-08-19 13:26:24.625 232 12745.00 27.10 55146.40 88888.00 2008-08-19 13:26:24.750 232 12745.02 27.12 55146.40 88888.00 2008-08-19 13:26:24.875 232 12745.08 27.15 55146.43 88888.00 2008-08-19 13:26:25.000 232 12745.00 27.15 55146.40 88888.00 2008-08-19 13:26:25.125 232 12744.92 27.20 55146.40 88888.00 2008-08-19 13:26:25.250 232 12744.90 27.18 55146.38 88888.00 2008-08-19 13:26:25.375 232 12744.88 27.20 55146.40 88888.00 2008-08-19 13:26:25.500 232 12744.92 27.23 55146.40 88888.00 2008-08-19 13:26:25.625 232 12744.95 27.23 55146.38 88888.00 2008-08-19 13:26:25.750 232 12744.90 27.20 55146.38 88888.00 2008-08-19 13:26:25.875 232 12744.90 27.25 55146.40 88888.00 2008-08-19 13:26:26.000 232 12744.98 27.27 55146.38 88888.00 2008-08-19 13:26:26.125 232 12745.00 27.30 55146.35 88888.00 2008-08-19 13:26:26.250 232 12744.98 27.32 55146.40 88888.00 2008-08-19 13:26:26.375 232 12745.02 27.35 55146.40 88888.00 2008-08-19 13:26:26.500 232 12745.00 27.35 55146.40 88888.00 2008-08-19 13:26:26.625 232 12745.00 27.35 55146.40 88888.00 2008-08-19 13:26:26.750 232 12744.95 27.32 55146.40 88888.00 2008-08-19 13:26:26.875 232 12744.98 27.35 55146.40 88888.00 2008-08-19 13:26:27.000 232 12745.02 27.40 55146.40 88888.00 2008-08-19 13:26:27.125 232 12745.02 27.32 55146.40 88888.00 2008-08-19 13:26:27.250 232 12745.02 27.35 55146.40 88888.00 2008-08-19 13:26:27.375 232 12745.08 27.43 55146.40 88888.00 2008-08-19 13:26:27.500 232 12745.05 27.45 55146.38 88888.00 2008-08-19 13:26:27.625 232 12744.98 27.45 55146.38 88888.00 2008-08-19 13:26:27.750 232 12744.92 27.40 55146.35 88888.00 2008-08-19 13:26:27.875 232 12744.95 27.43 55146.38 88888.00 2008-08-19 13:26:28.000 232 12745.08 27.45 55146.38 88888.00 2008-08-19 13:26:28.125 232 12745.12 27.48 55146.40 88888.00 2008-08-19 13:26:28.250 232 12745.10 27.48 55146.40 88888.00 2008-08-19 13:26:28.375 232 12745.05 27.48 55146.38 88888.00 2008-08-19 13:26:28.500 232 12745.05 27.52 55146.35 88888.00 2008-08-19 13:26:28.625 232 12745.08 27.57 55146.38 88888.00 2008-08-19 13:26:28.750 232 12745.08 27.55 55146.38 88888.00 2008-08-19 13:26:28.875 232 12745.08 27.57 55146.38 88888.00 2008-08-19 13:26:29.000 232 12745.10 27.60 55146.38 88888.00 2008-08-19 13:26:29.125 232 12745.23 27.57 55146.38 88888.00 2008-08-19 13:26:29.250 232 12745.15 27.60 55146.38 88888.00 2008-08-19 13:26:29.375 232 12745.17 27.62 55146.35 88888.00 2008-08-19 13:26:29.500 232 12745.23 27.62 55146.32 88888.00 2008-08-19 13:26:29.625 232 12745.15 27.65 55146.32 88888.00 2008-08-19 13:26:29.750 232 12745.20 27.68 55146.35 88888.00 2008-08-19 13:26:29.875 232 12745.23 27.73 55146.32 88888.00 2008-08-19 13:26:30.000 232 12745.23 27.70 55146.32 88888.00 2008-08-19 13:26:30.125 232 12745.23 27.73 55146.38 88888.00 2008-08-19 13:26:30.250 232 12745.23 27.75 55146.40 88888.00 2008-08-19 13:26:30.375 232 12745.27 27.77 55146.38 88888.00 2008-08-19 13:26:30.500 232 12745.25 27.75 55146.38 88888.00 2008-08-19 13:26:30.625 232 12745.23 27.73 55146.38 88888.00 2008-08-19 13:26:30.750 232 12745.27 27.80 55146.40 88888.00 2008-08-19 13:26:30.875 232 12745.35 27.82 55146.40 88888.00 2008-08-19 13:26:31.000 232 12745.30 27.80 55146.40 88888.00 2008-08-19 13:26:31.125 232 12745.25 27.77 55146.38 88888.00 2008-08-19 13:26:31.250 232 12745.30 27.80 55146.38 88888.00 2008-08-19 13:26:31.375 232 12745.38 27.88 55146.38 88888.00 2008-08-19 13:26:31.500 232 12745.25 27.85 55146.35 88888.00 2008-08-19 13:26:31.625 232 12745.17 27.85 55146.32 88888.00 2008-08-19 13:26:31.750 232 12745.30 27.85 55146.38 88888.00 2008-08-19 13:26:31.875 232 12745.42 27.88 55146.35 88888.00 2008-08-19 13:26:32.000 232 12745.40 27.95 55146.38 88888.00 2008-08-19 13:26:32.125 232 12745.38 27.95 55146.38 88888.00 2008-08-19 13:26:32.250 232 12745.38 27.93 55146.40 88888.00 2008-08-19 13:26:32.375 232 12745.45 27.95 55146.40 88888.00 2008-08-19 13:26:32.500 232 12745.45 27.93 55146.43 88888.00 2008-08-19 13:26:32.625 232 12745.48 27.95 55146.40 88888.00 2008-08-19 13:26:32.750 232 12745.45 27.95 55146.38 88888.00 2008-08-19 13:26:32.875 232 12745.45 27.98 55146.38 88888.00 2008-08-19 13:26:33.000 232 12745.45 28.00 55146.38 88888.00 2008-08-19 13:26:33.125 232 12745.45 28.05 55146.40 88888.00 2008-08-19 13:26:33.250 232 12745.38 28.00 55146.38 88888.00 2008-08-19 13:26:33.375 232 12745.38 27.95 55146.35 88888.00 2008-08-19 13:26:33.500 232 12745.42 27.95 55146.35 88888.00 2008-08-19 13:26:33.625 232 12745.48 28.05 55146.38 88888.00 2008-08-19 13:26:33.750 232 12745.45 28.02 55146.38 88888.00 2008-08-19 13:26:33.875 232 12745.42 28.07 55146.40 88888.00 2008-08-19 13:26:34.000 232 12745.48 28.07 55146.38 88888.00 2008-08-19 13:26:34.125 232 12745.50 28.05 55146.38 88888.00 2008-08-19 13:26:34.250 232 12745.42 27.98 55146.35 88888.00 2008-08-19 13:26:34.375 232 12745.38 27.98 55146.32 88888.00 2008-08-19 13:26:34.500 232 12745.42 28.05 55146.38 88888.00 2008-08-19 13:26:34.625 232 12745.48 28.07 55146.38 88888.00 2008-08-19 13:26:34.750 232 12745.55 28.07 55146.35 88888.00 2008-08-19 13:26:34.875 232 12745.52 28.15 55146.38 88888.00 2008-08-19 13:26:35.000 232 12745.55 28.12 55146.38 88888.00 2008-08-19 13:26:35.125 232 12745.55 28.10 55146.38 88888.00 2008-08-19 13:26:35.250 232 12745.52 28.02 55146.38 88888.00 2008-08-19 13:26:35.375 232 12745.58 28.07 55146.38 88888.00 2008-08-19 13:26:35.500 232 12745.62 28.10 55146.38 88888.00 2008-08-19 13:26:35.625 232 12745.70 28.12 55146.38 88888.00 2008-08-19 13:26:35.750 232 12745.77 28.12 55146.38 88888.00 2008-08-19 13:26:35.875 232 12745.67 28.07 55146.38 88888.00 2008-08-19 13:26:36.000 232 12745.60 28.05 55146.38 88888.00 2008-08-19 13:26:36.125 232 12745.65 28.07 55146.40 88888.00 2008-08-19 13:26:36.250 232 12745.67 28.15 55146.38 88888.00 2008-08-19 13:26:36.375 232 12745.65 28.15 55146.40 88888.00 2008-08-19 13:26:36.500 232 12745.62 28.12 55146.38 88888.00 2008-08-19 13:26:36.625 232 12745.65 28.15 55146.35 88888.00 2008-08-19 13:26:36.750 232 12745.70 28.20 55146.35 88888.00 2008-08-19 13:26:36.875 232 12745.75 28.23 55146.35 88888.00 2008-08-19 13:26:37.000 232 12745.83 28.23 55146.38 88888.00 2008-08-19 13:26:37.125 232 12745.80 28.07 55146.35 88888.00 2008-08-19 13:26:37.250 232 12745.80 28.05 55146.35 88888.00 2008-08-19 13:26:37.375 232 12745.83 28.15 55146.38 88888.00 2008-08-19 13:26:37.500 232 12745.80 28.18 55146.38 88888.00 2008-08-19 13:26:37.625 232 12745.80 28.15 55146.38 88888.00 2008-08-19 13:26:37.750 232 12745.88 28.15 55146.43 88888.00 2008-08-19 13:26:37.875 232 12745.85 28.12 55146.38 88888.00 2008-08-19 13:26:38.000 232 12745.83 28.15 55146.35 88888.00 2008-08-19 13:26:38.125 232 12745.85 28.20 55146.40 88888.00 2008-08-19 13:26:38.250 232 12745.88 28.18 55146.38 88888.00 2008-08-19 13:26:38.375 232 12745.83 28.15 55146.35 88888.00 2008-08-19 13:26:38.500 232 12745.80 28.15 55146.35 88888.00 2008-08-19 13:26:38.625 232 12745.77 28.12 55146.35 88888.00 2008-08-19 13:26:38.750 232 12745.77 28.15 55146.38 88888.00 2008-08-19 13:26:38.875 232 12745.80 28.20 55146.38 88888.00 2008-08-19 13:26:39.000 232 12745.85 28.20 55146.40 88888.00 2008-08-19 13:26:39.125 232 12745.90 28.20 55146.45 88888.00 2008-08-19 13:26:39.250 232 12745.85 28.20 55146.43 88888.00 2008-08-19 13:26:39.375 232 12745.80 28.23 55146.45 88888.00 2008-08-19 13:26:39.500 232 12745.83 28.20 55146.43 88888.00 2008-08-19 13:26:39.625 232 12745.80 28.18 55146.43 88888.00 2008-08-19 13:26:39.750 232 12745.83 28.23 55146.43 88888.00 2008-08-19 13:26:39.875 232 12745.83 28.18 55146.43 88888.00 2008-08-19 13:26:40.000 232 12745.73 28.12 55146.38 88888.00 2008-08-19 13:26:40.125 232 12745.70 28.18 55146.40 88888.00 2008-08-19 13:26:40.250 232 12745.80 28.23 55146.43 88888.00 2008-08-19 13:26:40.375 232 12745.85 28.15 55146.40 88888.00 2008-08-19 13:26:40.500 232 12745.85 28.12 55146.40 88888.00 2008-08-19 13:26:40.625 232 12745.85 28.18 55146.43 88888.00 2008-08-19 13:26:40.750 232 12745.77 28.18 55146.40 88888.00 2008-08-19 13:26:40.875 232 12745.73 28.15 55146.40 88888.00 2008-08-19 13:26:41.000 232 12745.73 28.20 55146.40 88888.00 2008-08-19 13:26:41.125 232 12745.75 28.18 55146.43 88888.00 2008-08-19 13:26:41.250 232 12745.75 28.18 55146.47 88888.00 2008-08-19 13:26:41.375 232 12745.75 28.15 55146.45 88888.00 2008-08-19 13:26:41.500 232 12745.70 28.15 55146.43 88888.00 2008-08-19 13:26:41.625 232 12745.77 28.15 55146.47 88888.00 2008-08-19 13:26:41.750 232 12745.85 28.18 55146.47 88888.00 2008-08-19 13:26:41.875 232 12745.85 28.20 55146.47 88888.00 2008-08-19 13:26:42.000 232 12745.85 28.15 55146.43 88888.00 2008-08-19 13:26:42.125 232 12745.77 28.10 55146.43 88888.00 2008-08-19 13:26:42.250 232 12745.73 28.05 55146.43 88888.00 2008-08-19 13:26:42.375 232 12745.77 28.07 55146.43 88888.00 2008-08-19 13:26:42.500 232 12745.88 28.18 55146.45 88888.00 2008-08-19 13:26:42.625 232 12745.90 28.18 55146.50 88888.00 2008-08-19 13:26:42.750 232 12745.88 28.12 55146.45 88888.00 2008-08-19 13:26:42.875 232 12745.88 28.10 55146.47 88888.00 2008-08-19 13:26:43.000 232 12745.88 28.10 55146.47 88888.00 2008-08-19 13:26:43.125 232 12745.83 28.07 55146.47 88888.00 2008-08-19 13:26:43.250 232 12745.80 28.07 55146.47 88888.00 2008-08-19 13:26:43.375 232 12745.90 28.15 55146.45 88888.00 2008-08-19 13:26:43.500 232 12745.92 28.10 55146.45 88888.00 2008-08-19 13:26:43.625 232 12745.90 28.07 55146.43 88888.00 2008-08-19 13:26:43.750 232 12745.85 28.05 55146.45 88888.00 2008-08-19 13:26:43.875 232 12745.92 28.05 55146.45 88888.00 2008-08-19 13:26:44.000 232 12745.95 28.02 55146.43 88888.00 2008-08-19 13:26:44.125 232 12745.95 28.05 55146.47 88888.00 2008-08-19 13:26:44.250 232 12745.90 28.02 55146.47 88888.00 2008-08-19 13:26:44.375 232 12745.90 28.02 55146.45 88888.00 2008-08-19 13:26:44.500 232 12745.90 28.05 55146.50 88888.00 2008-08-19 13:26:44.625 232 12745.90 28.02 55146.47 88888.00 2008-08-19 13:26:44.750 232 12745.92 28.00 55146.47 88888.00 2008-08-19 13:26:44.875 232 12745.95 28.00 55146.47 88888.00 2008-08-19 13:26:45.000 232 12746.00 27.98 55146.47 88888.00 2008-08-19 13:26:45.125 232 12745.98 27.95 55146.45 88888.00 2008-08-19 13:26:45.250 232 12745.92 27.88 55146.45 88888.00 2008-08-19 13:26:45.375 232 12745.98 27.88 55146.45 88888.00 2008-08-19 13:26:45.500 232 12745.95 27.90 55146.50 88888.00 2008-08-19 13:26:45.625 232 12745.95 27.90 55146.50 88888.00 2008-08-19 13:26:45.750 232 12745.92 27.90 55146.50 88888.00 2008-08-19 13:26:45.875 232 12745.92 27.93 55146.53 88888.00 2008-08-19 13:26:46.000 232 12745.95 27.93 55146.53 88888.00 2008-08-19 13:26:46.125 232 12745.95 27.90 55146.55 88888.00 2008-08-19 13:26:46.250 232 12745.90 27.82 55146.53 88888.00 2008-08-19 13:26:46.375 232 12745.92 27.88 55146.55 88888.00 2008-08-19 13:26:46.500 232 12745.98 27.90 55146.55 88888.00 2008-08-19 13:26:46.625 232 12746.00 27.90 55146.53 88888.00 2008-08-19 13:26:46.750 232 12746.05 27.85 55146.55 88888.00 2008-08-19 13:26:46.875 232 12746.02 27.82 55146.53 88888.00 2008-08-19 13:26:47.000 232 12746.00 27.82 55146.55 88888.00 2008-08-19 13:26:47.125 232 12746.02 27.77 55146.55 88888.00 2008-08-19 13:26:47.250 232 12745.98 27.68 55146.53 88888.00 2008-08-19 13:26:47.375 232 12745.98 27.70 55146.53 88888.00 2008-08-19 13:26:47.500 232 12746.05 27.80 55146.55 88888.00 2008-08-19 13:26:47.625 232 12746.02 27.77 55146.55 88888.00 2008-08-19 13:26:47.750 232 12746.02 27.73 55146.55 88888.00 2008-08-19 13:26:47.875 232 12746.05 27.68 55146.53 88888.00 2008-08-19 13:26:48.000 232 12746.12 27.62 55146.50 88888.00 2008-08-19 13:26:48.125 232 12746.12 27.60 55146.57 88888.00 2008-08-19 13:26:48.250 232 12746.02 27.55 55146.57 88888.00 2008-08-19 13:26:48.375 232 12746.05 27.55 55146.57 88888.00 2008-08-19 13:26:48.500 232 12746.08 27.55 55146.57 88888.00 2008-08-19 13:26:48.625 232 12746.08 27.57 55146.60 88888.00 2008-08-19 13:26:48.750 232 12746.05 27.55 55146.62 88888.00 2008-08-19 13:26:48.875 232 12746.08 27.52 55146.62 88888.00 2008-08-19 13:26:49.000 232 12746.02 27.50 55146.57 88888.00 2008-08-19 13:26:49.125 232 12746.10 27.48 55146.60 88888.00 2008-08-19 13:26:49.250 232 12746.10 27.48 55146.62 88888.00 2008-08-19 13:26:49.375 232 12746.15 27.52 55146.60 88888.00 2008-08-19 13:26:49.500 232 12746.10 27.50 55146.60 88888.00 2008-08-19 13:26:49.625 232 12746.05 27.43 55146.57 88888.00 2008-08-19 13:26:49.750 232 12746.00 27.38 55146.60 88888.00 2008-08-19 13:26:49.875 232 12746.08 27.43 55146.65 88888.00 2008-08-19 13:26:50.000 232 12746.15 27.43 55146.62 88888.00 2008-08-19 13:26:50.125 232 12746.17 27.35 55146.62 88888.00 2008-08-19 13:26:50.250 232 12746.02 27.27 55146.62 88888.00 2008-08-19 13:26:50.375 232 12746.02 27.30 55146.62 88888.00 2008-08-19 13:26:50.500 232 12746.05 27.35 55146.60 88888.00 2008-08-19 13:26:50.625 232 12746.00 27.27 55146.57 88888.00 2008-08-19 13:26:50.750 232 12746.08 27.30 55146.60 88888.00 2008-08-19 13:26:50.875 232 12746.10 27.27 55146.60 88888.00 2008-08-19 13:26:51.000 232 12746.12 27.25 55146.62 88888.00 2008-08-19 13:26:51.125 232 12746.12 27.25 55146.62 88888.00 2008-08-19 13:26:51.250 232 12746.10 27.15 55146.60 88888.00 2008-08-19 13:26:51.375 232 12746.12 27.15 55146.62 88888.00 2008-08-19 13:26:51.500 232 12746.20 27.18 55146.62 88888.00 2008-08-19 13:26:51.625 232 12746.25 27.12 55146.60 88888.00 2008-08-19 13:26:51.750 232 12746.27 27.10 55146.65 88888.00 2008-08-19 13:26:51.875 232 12746.27 27.10 55146.62 88888.00 2008-08-19 13:26:52.000 232 12746.17 27.00 55146.60 88888.00 2008-08-19 13:26:52.125 232 12746.17 27.02 55146.60 88888.00 2008-08-19 13:26:52.250 232 12746.30 27.07 55146.65 88888.00 2008-08-19 13:26:52.375 232 12746.38 27.02 55146.68 88888.00 2008-08-19 13:26:52.500 232 12746.27 26.93 55146.68 88888.00 2008-08-19 13:26:52.625 232 12746.30 26.98 55146.68 88888.00 2008-08-19 13:26:52.750 232 12746.33 26.98 55146.68 88888.00 2008-08-19 13:26:52.875 232 12746.30 26.98 55146.65 88888.00 2008-08-19 13:26:53.000 232 12746.33 26.90 55146.65 88888.00 2008-08-19 13:26:53.125 232 12746.33 26.88 55146.68 88888.00 2008-08-19 13:26:53.250 232 12746.33 26.90 55146.65 88888.00 2008-08-19 13:26:53.375 232 12746.30 26.82 55146.57 88888.00 2008-08-19 13:26:53.500 232 12746.35 26.80 55146.65 88888.00 2008-08-19 13:26:53.625 232 12746.40 26.85 55146.68 88888.00 2008-08-19 13:26:53.750 232 12746.35 26.77 55146.65 88888.00 2008-08-19 13:26:53.875 232 12746.30 26.75 55146.65 88888.00 2008-08-19 13:26:54.000 232 12746.33 26.75 55146.62 88888.00 2008-08-19 13:26:54.125 232 12746.38 26.77 55146.68 88888.00 2008-08-19 13:26:54.250 232 12746.35 26.68 55146.65 88888.00 2008-08-19 13:26:54.375 232 12746.42 26.70 55146.68 88888.00 2008-08-19 13:26:54.500 232 12746.48 26.73 55146.68 88888.00 2008-08-19 13:26:54.625 232 12746.50 26.65 55146.70 88888.00 2008-08-19 13:26:54.750 232 12746.50 26.57 55146.68 88888.00 2008-08-19 13:26:54.875 232 12746.50 26.57 55146.68 88888.00 2008-08-19 13:26:55.000 232 12746.50 26.57 55146.65 88888.00 2008-08-19 13:26:55.125 232 12746.52 26.62 55146.68 88888.00 2008-08-19 13:26:55.250 232 12746.58 26.57 55146.72 88888.00 2008-08-19 13:26:55.375 232 12746.58 26.55 55146.68 88888.00 2008-08-19 13:26:55.500 232 12746.55 26.52 55146.68 88888.00 2008-08-19 13:26:55.625 232 12746.55 26.50 55146.68 88888.00 2008-08-19 13:26:55.750 232 12746.55 26.45 55146.65 88888.00 2008-08-19 13:26:55.875 232 12746.52 26.40 55146.65 88888.00 2008-08-19 13:26:56.000 232 12746.52 26.45 55146.70 88888.00 2008-08-19 13:26:56.125 232 12746.58 26.48 55146.68 88888.00 2008-08-19 13:26:56.250 232 12746.52 26.48 55146.68 88888.00 2008-08-19 13:26:56.375 232 12746.55 26.45 55146.65 88888.00 2008-08-19 13:26:56.500 232 12746.52 26.40 55146.68 88888.00 2008-08-19 13:26:56.625 232 12746.52 26.35 55146.68 88888.00 2008-08-19 13:26:56.750 232 12746.52 26.35 55146.68 88888.00 2008-08-19 13:26:56.875 232 12746.58 26.35 55146.70 88888.00 2008-08-19 13:26:57.000 232 12746.58 26.38 55146.68 88888.00 2008-08-19 13:26:57.125 232 12746.52 26.35 55146.68 88888.00 2008-08-19 13:26:57.250 232 12746.55 26.30 55146.72 88888.00 2008-08-19 13:26:57.375 232 12746.62 26.32 55146.72 88888.00 2008-08-19 13:26:57.500 232 12746.67 26.35 55146.70 88888.00 2008-08-19 13:26:57.625 232 12746.73 26.35 55146.70 88888.00 2008-08-19 13:26:57.750 232 12746.70 26.30 55146.70 88888.00 2008-08-19 13:26:57.875 232 12746.70 26.27 55146.72 88888.00 2008-08-19 13:26:58.000 232 12746.77 26.27 55146.72 88888.00 2008-08-19 13:26:58.125 232 12746.80 26.25 55146.70 88888.00 2008-08-19 13:26:58.250 232 12746.80 26.20 55146.72 88888.00 2008-08-19 13:26:58.375 232 12746.77 26.20 55146.70 88888.00 2008-08-19 13:26:58.500 232 12746.70 26.12 55146.65 88888.00 2008-08-19 13:26:58.625 232 12746.75 26.10 55146.68 88888.00 2008-08-19 13:26:58.750 232 12746.80 26.10 55146.68 88888.00 2008-08-19 13:26:58.875 232 12746.77 26.12 55146.70 88888.00 2008-08-19 13:26:59.000 232 12746.83 26.15 55146.70 88888.00 2008-08-19 13:26:59.125 232 12746.88 26.12 55146.70 88888.00 2008-08-19 13:26:59.250 232 12746.83 26.10 55146.70 88888.00 2008-08-19 13:26:59.375 232 12746.80 26.07 55146.70 88888.00 2008-08-19 13:26:59.500 232 12746.77 26.02 55146.68 88888.00 2008-08-19 13:26:59.625 232 12746.77 25.95 55146.65 88888.00 2008-08-19 13:26:59.750 232 12746.77 25.95 55146.68 88888.00 2008-08-19 13:26:59.875 232 12746.83 26.00 55146.72 88888.00 2008-08-19 13:27:00.000 232 12746.88 26.00 55146.72 88888.00 2008-08-19 13:27:00.125 232 12746.95 26.02 55146.72 88888.00 2008-08-19 13:27:00.250 232 12746.95 25.93 55146.70 88888.00 2008-08-19 13:27:00.375 232 12746.88 25.93 55146.70 88888.00 2008-08-19 13:27:00.500 232 12746.83 25.88 55146.70 88888.00 2008-08-19 13:27:00.625 232 12746.90 25.88 55146.70 88888.00 2008-08-19 13:27:00.750 232 12747.02 25.90 55146.70 88888.00 2008-08-19 13:27:00.875 232 12747.05 25.90 55146.70 88888.00 2008-08-19 13:27:01.000 232 12747.00 25.90 55146.70 88888.00 2008-08-19 13:27:01.125 232 12747.02 25.90 55146.70 88888.00 2008-08-19 13:27:01.250 232 12747.00 25.88 55146.70 88888.00 2008-08-19 13:27:01.375 232 12747.02 25.85 55146.68 88888.00 2008-08-19 13:27:01.500 232 12747.05 25.82 55146.70 88888.00 2008-08-19 13:27:01.625 232 12747.05 25.85 55146.70 88888.00 2008-08-19 13:27:01.750 232 12747.12 25.80 55146.70 88888.00 2008-08-19 13:27:01.875 232 12747.08 25.73 55146.68 88888.00 2008-08-19 13:27:02.000 232 12747.08 25.77 55146.68 88888.00 2008-08-19 13:27:02.125 232 12747.08 25.80 55146.68 88888.00 2008-08-19 13:27:02.250 232 12747.02 25.80 55146.72 88888.00 2008-08-19 13:27:02.375 232 12747.10 25.77 55146.68 88888.00 2008-08-19 13:27:02.500 232 12747.17 25.77 55146.65 88888.00 2008-08-19 13:27:02.625 232 12747.20 25.77 55146.62 88888.00 2008-08-19 13:27:02.750 232 12747.20 25.77 55146.62 88888.00 2008-08-19 13:27:02.875 232 12747.23 25.77 55146.62 88888.00 2008-08-19 13:27:03.000 232 12747.23 25.75 55146.62 88888.00 2008-08-19 13:27:03.125 232 12747.17 25.73 55146.62 88888.00 2008-08-19 13:27:03.250 232 12747.25 25.77 55146.65 88888.00 2008-08-19 13:27:03.375 232 12747.33 25.77 55146.65 88888.00 2008-08-19 13:27:03.500 232 12747.33 25.80 55146.65 88888.00 2008-08-19 13:27:03.625 232 12747.30 25.73 55146.68 88888.00 2008-08-19 13:27:03.750 232 12747.38 25.73 55146.68 88888.00 2008-08-19 13:27:03.875 232 12747.33 25.68 55146.65 88888.00 2008-08-19 13:27:04.000 232 12747.33 25.70 55146.65 88888.00 2008-08-19 13:27:04.125 232 12747.38 25.75 55146.65 88888.00 2008-08-19 13:27:04.250 232 12747.40 25.73 55146.65 88888.00 2008-08-19 13:27:04.375 232 12747.45 25.70 55146.62 88888.00 2008-08-19 13:27:04.500 232 12747.38 25.65 55146.60 88888.00 2008-08-19 13:27:04.625 232 12747.35 25.62 55146.60 88888.00 2008-08-19 13:27:04.750 232 12747.40 25.70 55146.62 88888.00 2008-08-19 13:27:04.875 232 12747.42 25.73 55146.68 88888.00 2008-08-19 13:27:05.000 232 12747.42 25.68 55146.65 88888.00 2008-08-19 13:27:05.125 232 12747.42 25.65 55146.65 88888.00 2008-08-19 13:27:05.250 232 12747.35 25.62 55146.68 88888.00 2008-08-19 13:27:05.375 232 12747.42 25.65 55146.72 88888.00 2008-08-19 13:27:05.500 232 12747.42 25.60 55146.65 88888.00 2008-08-19 13:27:05.625 232 12747.40 25.60 55146.65 88888.00 2008-08-19 13:27:05.750 232 12747.45 25.65 55146.68 88888.00 2008-08-19 13:27:05.875 232 12747.50 25.68 55146.68 88888.00 2008-08-19 13:27:06.000 232 12747.52 25.62 55146.65 88888.00 2008-08-19 13:27:06.125 232 12747.50 25.65 55146.65 88888.00 2008-08-19 13:27:06.250 232 12747.48 25.68 55146.62 88888.00 2008-08-19 13:27:06.375 232 12747.52 25.68 55146.62 88888.00 2008-08-19 13:27:06.500 232 12747.60 25.70 55146.65 88888.00 2008-08-19 13:27:06.625 232 12747.58 25.68 55146.65 88888.00 2008-08-19 13:27:06.750 232 12747.55 25.65 55146.65 88888.00 2008-08-19 13:27:06.875 232 12747.50 25.65 55146.62 88888.00 2008-08-19 13:27:07.000 232 12747.58 25.68 55146.62 88888.00 2008-08-19 13:27:07.125 232 12747.65 25.70 55146.65 88888.00 2008-08-19 13:27:07.250 232 12747.65 25.70 55146.65 88888.00 2008-08-19 13:27:07.375 232 12747.73 25.70 55146.62 88888.00 2008-08-19 13:27:07.500 232 12747.77 25.73 55146.68 88888.00 2008-08-19 13:27:07.625 232 12747.70 25.70 55146.65 88888.00 2008-08-19 13:27:07.750 232 12747.73 25.70 55146.62 88888.00 2008-08-19 13:27:07.875 232 12747.75 25.68 55146.60 88888.00 2008-08-19 13:27:08.000 232 12747.70 25.68 55146.62 88888.00 2008-08-19 13:27:08.125 232 12747.73 25.65 55146.68 88888.00 2008-08-19 13:27:08.250 232 12747.73 25.65 55146.65 88888.00 2008-08-19 13:27:08.375 232 12747.88 25.75 55146.68 88888.00 2008-08-19 13:27:08.500 232 12747.88 25.75 55146.65 88888.00 2008-08-19 13:27:08.625 232 12747.85 25.70 55146.62 88888.00 2008-08-19 13:27:08.750 232 12747.83 25.70 55146.62 88888.00 2008-08-19 13:27:08.875 232 12747.90 25.75 55146.65 88888.00 2008-08-19 13:27:09.000 232 12747.90 25.70 55146.55 88888.00 2008-08-19 13:27:09.125 232 12747.90 25.68 55146.57 88888.00 2008-08-19 13:27:09.250 232 12747.92 25.68 55146.57 88888.00 2008-08-19 13:27:09.375 232 12747.90 25.73 55146.57 88888.00 2008-08-19 13:27:09.500 232 12747.90 25.70 55146.60 88888.00 2008-08-19 13:27:09.625 232 12747.88 25.77 55146.60 88888.00 2008-08-19 13:27:09.750 232 12747.90 25.77 55146.62 88888.00 2008-08-19 13:27:09.875 232 12747.85 25.73 55146.60 88888.00 2008-08-19 13:27:10.000 232 12747.92 25.77 55146.60 88888.00 2008-08-19 13:27:10.125 232 12747.92 25.75 55146.60 88888.00 2008-08-19 13:27:10.250 232 12747.90 25.75 55146.60 88888.00 2008-08-19 13:27:10.375 232 12747.95 25.77 55146.62 88888.00 2008-08-19 13:27:10.500 232 12748.05 25.80 55146.62 88888.00 2008-08-19 13:27:10.625 232 12748.00 25.80 55146.62 88888.00 2008-08-19 13:27:10.750 232 12747.98 25.73 55146.62 88888.00 2008-08-19 13:27:10.875 232 12747.95 25.75 55146.57 88888.00 2008-08-19 13:27:11.000 232 12747.95 25.75 55146.60 88888.00 2008-08-19 13:27:11.125 232 12747.92 25.77 55146.62 88888.00 2008-08-19 13:27:11.250 232 12747.85 25.77 55146.62 88888.00 2008-08-19 13:27:11.375 232 12747.92 25.77 55146.65 88888.00 2008-08-19 13:27:11.500 232 12747.95 25.82 55146.62 88888.00 2008-08-19 13:27:11.625 232 12747.90 25.82 55146.57 88888.00 2008-08-19 13:27:11.750 232 12747.88 25.82 55146.57 88888.00 2008-08-19 13:27:11.875 232 12747.92 25.85 55146.60 88888.00 2008-08-19 13:27:12.000 232 12747.95 25.80 55146.57 88888.00 2008-08-19 13:27:12.125 232 12747.98 25.85 55146.62 88888.00 2008-08-19 13:27:12.250 232 12748.00 25.82 55146.62 88888.00 2008-08-19 13:27:12.375 232 12748.02 25.82 55146.62 88888.00 2008-08-19 13:27:12.500 232 12748.05 25.88 55146.62 88888.00 2008-08-19 13:27:12.625 232 12748.00 25.90 55146.62 88888.00 2008-08-19 13:27:12.750 232 12747.98 25.88 55146.60 88888.00 2008-08-19 13:27:12.875 232 12747.98 25.85 55146.57 88888.00 2008-08-19 13:27:13.000 232 12748.02 25.85 55146.60 88888.00 2008-08-19 13:27:13.125 232 12748.08 25.85 55146.62 88888.00 2008-08-19 13:27:13.250 232 12748.10 25.88 55146.62 88888.00 2008-08-19 13:27:13.375 232 12748.10 25.90 55146.62 88888.00 2008-08-19 13:27:13.500 232 12748.10 25.90 55146.62 88888.00 2008-08-19 13:27:13.625 232 12748.02 25.88 55146.62 88888.00 2008-08-19 13:27:13.750 232 12748.05 25.93 55146.62 88888.00 2008-08-19 13:27:13.875 232 12748.05 25.98 55146.62 88888.00 2008-08-19 13:27:14.000 232 12748.10 25.98 55146.62 88888.00 2008-08-19 13:27:14.125 232 12748.08 26.00 55146.65 88888.00 2008-08-19 13:27:14.250 232 12748.08 26.02 55146.65 88888.00 2008-08-19 13:27:14.375 232 12748.15 26.10 55146.68 88888.00 2008-08-19 13:27:14.500 232 12748.12 26.05 55146.65 88888.00 2008-08-19 13:27:14.625 232 12748.10 25.98 55146.60 88888.00 2008-08-19 13:27:14.750 232 12748.17 26.00 55146.62 88888.00 2008-08-19 13:27:14.875 232 12748.17 26.02 55146.62 88888.00 2008-08-19 13:27:15.000 232 12748.20 26.05 55146.60 88888.00 2008-08-19 13:27:15.125 232 12748.12 26.07 55146.60 88888.00 2008-08-19 13:27:15.250 232 12748.05 26.00 55146.57 88888.00 2008-08-19 13:27:15.375 232 12748.08 26.05 55146.60 88888.00 2008-08-19 13:27:15.500 232 12748.10 26.05 55146.62 88888.00 2008-08-19 13:27:15.625 232 12748.12 26.05 55146.60 88888.00 2008-08-19 13:27:15.750 232 12748.12 26.10 55146.60 88888.00 2008-08-19 13:27:15.875 232 12748.15 26.10 55146.62 88888.00 2008-08-19 13:27:16.000 232 12748.10 26.07 55146.62 88888.00 2008-08-19 13:27:16.125 232 12748.15 26.15 55146.65 88888.00 2008-08-19 13:27:16.250 232 12748.17 26.20 55146.68 88888.00 2008-08-19 13:27:16.375 232 12748.15 26.12 55146.65 88888.00 2008-08-19 13:27:16.500 232 12748.15 26.12 55146.65 88888.00 2008-08-19 13:27:16.625 232 12748.15 26.18 55146.62 88888.00 2008-08-19 13:27:16.750 232 12748.08 26.18 55146.65 88888.00 2008-08-19 13:27:16.875 232 12748.00 26.18 55146.60 88888.00 2008-08-19 13:27:17.000 232 12748.05 26.20 55146.60 88888.00 2008-08-19 13:27:17.125 232 12748.15 26.20 55146.62 88888.00 2008-08-19 13:27:17.250 232 12748.10 26.20 55146.68 88888.00 2008-08-19 13:27:17.375 232 12748.12 26.23 55146.68 88888.00 2008-08-19 13:27:17.500 232 12748.08 26.20 55146.65 88888.00 2008-08-19 13:27:17.625 232 12748.05 26.23 55146.62 88888.00 2008-08-19 13:27:17.750 232 12748.02 26.18 55146.65 88888.00 2008-08-19 13:27:17.875 232 12748.12 26.23 55146.68 88888.00 2008-08-19 13:27:18.000 232 12748.23 26.32 55146.68 88888.00 2008-08-19 13:27:18.125 232 12748.25 26.35 55146.72 88888.00 2008-08-19 13:27:18.250 232 12748.15 26.25 55146.65 88888.00 2008-08-19 13:27:18.375 232 12748.10 26.23 55146.60 88888.00 2008-08-19 13:27:18.500 232 12748.05 26.23 55146.57 88888.00 2008-08-19 13:27:18.625 232 12748.08 26.25 55146.62 88888.00 2008-08-19 13:27:18.750 232 12748.05 26.25 55146.62 88888.00 2008-08-19 13:27:18.875 232 12747.98 26.25 55146.65 88888.00 2008-08-19 13:27:19.000 232 12748.10 26.30 55146.68 88888.00 2008-08-19 13:27:19.125 232 12748.17 26.38 55146.70 88888.00 2008-08-19 13:27:19.250 232 12748.12 26.43 55146.68 88888.00 2008-08-19 13:27:19.375 232 12748.10 26.40 55146.68 88888.00 2008-08-19 13:27:19.500 232 12748.05 26.35 55146.68 88888.00 2008-08-19 13:27:19.625 232 12748.08 26.32 55146.68 88888.00 2008-08-19 13:27:19.750 232 12748.08 26.30 55146.68 88888.00 2008-08-19 13:27:19.875 232 12748.08 26.30 55146.65 88888.00 2008-08-19 13:27:20.000 232 12748.10 26.32 55146.68 88888.00 2008-08-19 13:27:20.125 232 12748.12 26.35 55146.68 88888.00 2008-08-19 13:27:20.250 232 12748.05 26.35 55146.72 88888.00 2008-08-19 13:27:20.375 232 12748.10 26.38 55146.70 88888.00 2008-08-19 13:27:20.500 232 12748.02 26.32 55146.70 88888.00 2008-08-19 13:27:20.625 232 12748.10 26.35 55146.70 88888.00 2008-08-19 13:27:20.750 232 12748.15 26.35 55146.72 88888.00 2008-08-19 13:27:20.875 232 12748.10 26.32 55146.72 88888.00 2008-08-19 13:27:21.000 232 12748.10 26.38 55146.72 88888.00 2008-08-19 13:27:21.125 232 12748.08 26.38 55146.75 88888.00 2008-08-19 13:27:21.250 232 12748.00 26.35 55146.72 88888.00 2008-08-19 13:27:21.375 232 12748.00 26.35 55146.70 88888.00 2008-08-19 13:27:21.500 232 12748.02 26.40 55146.70 88888.00 2008-08-19 13:27:21.625 232 12748.05 26.38 55146.70 88888.00 2008-08-19 13:27:21.750 232 12748.08 26.32 55146.70 88888.00 2008-08-19 13:27:21.875 232 12748.05 26.35 55146.70 88888.00 2008-08-19 13:27:22.000 232 12748.00 26.32 55146.68 88888.00 2008-08-19 13:27:22.125 232 12748.02 26.30 55146.65 88888.00 2008-08-19 13:27:22.250 232 12748.02 26.38 55146.72 88888.00 2008-08-19 13:27:22.375 232 12748.05 26.43 55146.72 88888.00 2008-08-19 13:27:22.500 232 12748.05 26.45 55146.72 88888.00 2008-08-19 13:27:22.625 232 12748.02 26.43 55146.70 88888.00 2008-08-19 13:27:22.750 232 12747.98 26.43 55146.70 88888.00 2008-08-19 13:27:22.875 232 12748.00 26.43 55146.72 88888.00 2008-08-19 13:27:23.000 232 12747.98 26.40 55146.72 88888.00 2008-08-19 13:27:23.125 232 12747.92 26.40 55146.72 88888.00 2008-08-19 13:27:23.250 232 12747.95 26.43 55146.72 88888.00 2008-08-19 13:27:23.375 232 12748.02 26.43 55146.75 88888.00 2008-08-19 13:27:23.500 232 12748.05 26.45 55146.78 88888.00 2008-08-19 13:27:23.625 232 12748.02 26.43 55146.80 88888.00 2008-08-19 13:27:23.750 232 12748.02 26.48 55146.75 88888.00 2008-08-19 13:27:23.875 232 12748.05 26.45 55146.75 88888.00 2008-08-19 13:27:24.000 232 12748.08 26.48 55146.78 88888.00 2008-08-19 13:27:24.125 232 12748.10 26.52 55146.80 88888.00 2008-08-19 13:27:24.250 232 12748.12 26.48 55146.80 88888.00 2008-08-19 13:27:24.375 232 12748.10 26.45 55146.80 88888.00 2008-08-19 13:27:24.500 232 12748.10 26.48 55146.78 88888.00 2008-08-19 13:27:24.625 232 12748.08 26.50 55146.75 88888.00 2008-08-19 13:27:24.750 232 12748.08 26.52 55146.75 88888.00 2008-08-19 13:27:24.875 232 12748.10 26.52 55146.78 88888.00 2008-08-19 13:27:25.000 232 12748.08 26.55 55146.80 88888.00 2008-08-19 13:27:25.125 232 12748.02 26.57 55146.82 88888.00 2008-08-19 13:27:25.250 232 12748.02 26.52 55146.80 88888.00 2008-08-19 13:27:25.375 232 12748.02 26.52 55146.75 88888.00 2008-08-19 13:27:25.500 232 12748.00 26.52 55146.75 88888.00 2008-08-19 13:27:25.625 232 12747.98 26.52 55146.75 88888.00 2008-08-19 13:27:25.750 232 12748.00 26.57 55146.75 88888.00 2008-08-19 13:27:25.875 232 12747.95 26.55 55146.78 88888.00 2008-08-19 13:27:26.000 232 12748.00 26.60 55146.78 88888.00 2008-08-19 13:27:26.125 232 12748.02 26.65 55146.82 88888.00 2008-08-19 13:27:26.250 232 12748.02 26.60 55146.82 88888.00 2008-08-19 13:27:26.375 232 12748.05 26.62 55146.80 88888.00 2008-08-19 13:27:26.500 232 12748.12 26.62 55146.80 88888.00 2008-08-19 13:27:26.625 232 12748.12 26.62 55146.82 88888.00 2008-08-19 13:27:26.750 232 12748.08 26.60 55146.82 88888.00 2008-08-19 13:27:26.875 232 12748.02 26.62 55146.85 88888.00 2008-08-19 13:27:27.000 232 12748.00 26.65 55146.85 88888.00 2008-08-19 13:27:27.125 232 12748.00 26.68 55146.85 88888.00 2008-08-19 13:27:27.250 232 12748.05 26.68 55146.90 88888.00 2008-08-19 13:27:27.375 232 12748.10 26.73 55146.90 88888.00 2008-08-19 13:27:27.500 232 12748.10 26.73 55146.85 88888.00 2008-08-19 13:27:27.625 232 12748.05 26.65 55146.82 88888.00 2008-08-19 13:27:27.750 232 12748.08 26.65 55146.85 88888.00 2008-08-19 13:27:27.875 232 12748.10 26.73 55146.85 88888.00 2008-08-19 13:27:28.000 232 12748.12 26.75 55146.85 88888.00 2008-08-19 13:27:28.125 232 12748.08 26.77 55146.88 88888.00 2008-08-19 13:27:28.250 232 12748.05 26.73 55146.82 88888.00 2008-08-19 13:27:28.375 232 12748.10 26.77 55146.82 88888.00 2008-08-19 13:27:28.500 232 12748.17 26.82 55146.82 88888.00 2008-08-19 13:27:28.625 232 12748.17 26.80 55146.82 88888.00 2008-08-19 13:27:28.750 232 12748.17 26.77 55146.85 88888.00 2008-08-19 13:27:28.875 232 12748.25 26.82 55146.88 88888.00 2008-08-19 13:27:29.000 232 12748.30 26.90 55146.85 88888.00 2008-08-19 13:27:29.125 232 12748.33 26.93 55146.85 88888.00 2008-08-19 13:27:29.250 232 12748.27 26.90 55146.85 88888.00 2008-08-19 13:27:29.375 232 12748.33 26.90 55146.85 88888.00 2008-08-19 13:27:29.500 232 12748.30 26.88 55146.85 88888.00 2008-08-19 13:27:29.625 232 12748.23 26.82 55146.82 88888.00 2008-08-19 13:27:29.750 232 12748.23 26.88 55146.88 88888.00 2008-08-19 13:27:29.875 232 12748.35 26.90 55146.82 88888.00 2008-08-19 13:27:30.000 232 12748.30 26.82 55146.78 88888.00 2008-08-19 13:27:30.125 232 12748.27 26.88 55146.82 88888.00 2008-08-19 13:27:30.250 232 12748.27 26.90 55146.82 88888.00 2008-08-19 13:27:30.375 232 12748.33 26.93 55146.80 88888.00 2008-08-19 13:27:30.500 232 12748.35 26.98 55146.82 88888.00 2008-08-19 13:27:30.625 232 12748.35 26.95 55146.88 88888.00 2008-08-19 13:27:30.750 232 12748.38 27.02 55146.88 88888.00 2008-08-19 13:27:30.875 232 12748.35 27.02 55146.82 88888.00 2008-08-19 13:27:31.000 232 12748.35 27.00 55146.82 88888.00 2008-08-19 13:27:31.125 232 12748.40 27.05 55146.88 88888.00 2008-08-19 13:27:31.250 232 12748.38 27.07 55146.88 88888.00 2008-08-19 13:27:31.375 232 12748.42 27.07 55146.88 88888.00 2008-08-19 13:27:31.500 232 12748.48 27.10 55146.85 88888.00 2008-08-19 13:27:31.625 232 12748.52 27.15 55146.85 88888.00 2008-08-19 13:27:31.750 232 12748.55 27.10 55146.85 88888.00 2008-08-19 13:27:31.875 232 12748.42 27.02 55146.82 88888.00 2008-08-19 13:27:32.000 232 12748.38 27.05 55146.82 88888.00 2008-08-19 13:27:32.125 232 12748.42 27.07 55146.85 88888.00 2008-08-19 13:27:32.250 232 12748.50 27.10 55146.90 88888.00 2008-08-19 13:27:32.375 232 12748.55 27.15 55146.90 88888.00 2008-08-19 13:27:32.500 232 12748.55 27.20 55146.90 88888.00 2008-08-19 13:27:32.625 232 12748.58 27.20 55146.88 88888.00 2008-08-19 13:27:32.750 232 12748.58 27.18 55146.88 88888.00 2008-08-19 13:27:32.875 232 12748.48 27.12 55146.82 88888.00 2008-08-19 13:27:33.000 232 12748.50 27.12 55146.80 88888.00 2008-08-19 13:27:33.125 232 12748.60 27.18 55146.88 88888.00 2008-08-19 13:27:33.250 232 12748.65 27.20 55146.88 88888.00 2008-08-19 13:27:33.375 232 12748.62 27.25 55146.88 88888.00 2008-08-19 13:27:33.500 232 12748.55 27.25 55146.88 88888.00 2008-08-19 13:27:33.625 232 12748.50 27.20 55146.80 88888.00 2008-08-19 13:27:33.750 232 12748.62 27.25 55146.85 88888.00 2008-08-19 13:27:33.875 232 12748.62 27.23 55146.88 88888.00 2008-08-19 13:27:34.000 232 12748.65 27.27 55146.82 88888.00 2008-08-19 13:27:34.125 232 12748.70 27.30 55146.90 88888.00 2008-08-19 13:27:34.250 232 12748.62 27.30 55146.90 88888.00 2008-08-19 13:27:34.375 232 12748.67 27.30 55146.90 88888.00 2008-08-19 13:27:34.500 232 12748.75 27.30 55146.85 88888.00 2008-08-19 13:27:34.625 232 12748.80 27.32 55146.88 88888.00 2008-08-19 13:27:34.750 232 12748.70 27.32 55146.85 88888.00 2008-08-19 13:27:34.875 232 12748.70 27.35 55146.85 88888.00 2008-08-19 13:27:35.000 232 12748.73 27.38 55146.85 88888.00 2008-08-19 13:27:35.125 232 12748.70 27.38 55146.85 88888.00 2008-08-19 13:27:35.250 232 12748.65 27.30 55146.85 88888.00 2008-08-19 13:27:35.375 232 12748.67 27.30 55146.85 88888.00 2008-08-19 13:27:35.500 232 12748.70 27.35 55146.85 88888.00 2008-08-19 13:27:35.625 232 12748.75 27.43 55146.85 88888.00 2008-08-19 13:27:35.750 232 12748.70 27.45 55146.85 88888.00 2008-08-19 13:27:35.875 232 12748.67 27.43 55146.85 88888.00 2008-08-19 13:27:36.000 232 12748.77 27.48 55146.88 88888.00 2008-08-19 13:27:36.125 232 12748.83 27.50 55146.85 88888.00 2008-08-19 13:27:36.250 232 12748.80 27.48 55146.88 88888.00 2008-08-19 13:27:36.375 232 12748.77 27.48 55146.85 88888.00 2008-08-19 13:27:36.500 232 12748.77 27.45 55146.85 88888.00 2008-08-19 13:27:36.625 232 12748.77 27.45 55146.85 88888.00 2008-08-19 13:27:36.750 232 12748.80 27.50 55146.88 88888.00 2008-08-19 13:27:36.875 232 12748.83 27.55 55146.88 88888.00 2008-08-19 13:27:37.000 232 12748.85 27.55 55146.88 88888.00 2008-08-19 13:27:37.125 232 12748.88 27.57 55146.93 88888.00 2008-08-19 13:27:37.250 232 12748.88 27.55 55146.88 88888.00 2008-08-19 13:27:37.375 232 12748.92 27.55 55146.88 88888.00 2008-08-19 13:27:37.500 232 12748.92 27.57 55146.88 88888.00 2008-08-19 13:27:37.625 232 12748.92 27.57 55146.88 88888.00 2008-08-19 13:27:37.750 232 12748.92 27.60 55146.90 88888.00 2008-08-19 13:27:37.875 232 12748.98 27.65 55146.93 88888.00 2008-08-19 13:27:38.000 232 12749.05 27.65 55146.93 88888.00 2008-08-19 13:27:38.125 232 12749.08 27.62 55146.90 88888.00 2008-08-19 13:27:38.250 232 12749.02 27.60 55146.90 88888.00 2008-08-19 13:27:38.375 232 12748.98 27.62 55146.88 88888.00 2008-08-19 13:27:38.500 232 12748.90 27.68 55146.88 88888.00 2008-08-19 13:27:38.625 232 12748.90 27.70 55146.90 88888.00 2008-08-19 13:27:38.750 232 12748.95 27.68 55146.88 88888.00 2008-08-19 13:27:38.875 232 12749.02 27.70 55146.90 88888.00 2008-08-19 13:27:39.000 232 12749.08 27.73 55146.90 88888.00 2008-08-19 13:27:39.125 232 12749.05 27.73 55146.88 88888.00 2008-08-19 13:27:39.250 232 12749.05 27.73 55146.90 88888.00 2008-08-19 13:27:39.375 232 12749.08 27.70 55146.88 88888.00 2008-08-19 13:27:39.500 232 12749.08 27.80 55146.93 88888.00 2008-08-19 13:27:39.625 232 12749.10 27.80 55146.90 88888.00 2008-08-19 13:27:39.750 232 12749.12 27.77 55146.88 88888.00 2008-08-19 13:27:39.875 232 12749.10 27.75 55146.85 88888.00 2008-08-19 13:27:40.000 232 12749.12 27.77 55146.88 88888.00 2008-08-19 13:27:40.125 232 12749.17 27.80 55146.90 88888.00 2008-08-19 13:27:40.250 232 12749.17 27.80 55146.90 88888.00 2008-08-19 13:27:40.375 232 12749.15 27.85 55146.90 88888.00 2008-08-19 13:27:40.500 232 12749.15 27.88 55146.90 88888.00 2008-08-19 13:27:40.625 232 12749.15 27.82 55146.90 88888.00 2008-08-19 13:27:40.750 232 12749.12 27.82 55146.90 88888.00 2008-08-19 13:27:40.875 232 12749.15 27.82 55146.90 88888.00 2008-08-19 13:27:41.000 232 12749.12 27.80 55146.88 88888.00 2008-08-19 13:27:41.125 232 12749.17 27.82 55146.90 88888.00 2008-08-19 13:27:41.250 232 12749.12 27.80 55146.93 88888.00 2008-08-19 13:27:41.375 232 12749.17 27.85 55146.90 88888.00 2008-08-19 13:27:41.500 232 12749.15 27.85 55146.90 88888.00 2008-08-19 13:27:41.625 232 12749.12 27.88 55146.88 88888.00 2008-08-19 13:27:41.750 232 12749.15 27.80 55146.90 88888.00 2008-08-19 13:27:41.875 232 12749.25 27.90 55146.93 88888.00 2008-08-19 13:27:42.000 232 12749.27 27.93 55146.93 88888.00 2008-08-19 13:27:42.125 232 12749.23 27.90 55146.90 88888.00 2008-08-19 13:27:42.250 232 12749.23 27.90 55146.97 88888.00 2008-08-19 13:27:42.375 232 12749.30 27.95 55146.97 88888.00 2008-08-19 13:27:42.500 232 12749.30 27.90 55146.95 88888.00 2008-08-19 13:27:42.625 232 12749.27 27.88 55146.93 88888.00 2008-08-19 13:27:42.750 232 12749.27 27.85 55146.93 88888.00 2008-08-19 13:27:42.875 232 12749.33 27.93 55146.97 88888.00 2008-08-19 13:27:43.000 232 12749.38 27.95 55146.93 88888.00 2008-08-19 13:27:43.125 232 12749.35 27.93 55146.95 88888.00 2008-08-19 13:27:43.250 232 12749.27 27.98 55146.93 88888.00 2008-08-19 13:27:43.375 232 12749.38 27.98 55146.95 88888.00 2008-08-19 13:27:43.500 232 12749.35 27.93 55146.95 88888.00 2008-08-19 13:27:43.625 232 12749.30 27.95 55146.97 88888.00 2008-08-19 13:27:43.750 232 12749.38 27.95 55147.00 88888.00 2008-08-19 13:27:43.875 232 12749.48 28.00 55147.00 88888.00 2008-08-19 13:27:44.000 232 12749.42 28.00 55146.97 88888.00 2008-08-19 13:27:44.125 232 12749.33 28.00 55146.95 88888.00 2008-08-19 13:27:44.250 232 12749.27 27.93 55146.95 88888.00 2008-08-19 13:27:44.375 232 12749.30 27.93 55146.97 88888.00 2008-08-19 13:27:44.500 232 12749.35 27.95 55147.00 88888.00 2008-08-19 13:27:44.625 232 12749.33 27.98 55147.00 88888.00 2008-08-19 13:27:44.750 232 12749.40 28.00 55147.00 88888.00 2008-08-19 13:27:44.875 232 12749.42 28.02 55146.97 88888.00 2008-08-19 13:27:45.000 232 12749.40 28.00 55147.00 88888.00 2008-08-19 13:27:45.125 232 12749.35 27.93 55146.95 88888.00 2008-08-19 13:27:45.250 232 12749.33 27.95 55146.95 88888.00 2008-08-19 13:27:45.375 232 12749.38 27.98 55146.95 88888.00 2008-08-19 13:27:45.500 232 12749.42 28.02 55146.97 88888.00 2008-08-19 13:27:45.625 232 12749.42 27.98 55146.97 88888.00 2008-08-19 13:27:45.750 232 12749.38 28.00 55147.00 88888.00 2008-08-19 13:27:45.875 232 12749.45 28.05 55147.05 88888.00 2008-08-19 13:27:46.000 232 12749.50 28.02 55147.03 88888.00 2008-08-19 13:27:46.125 232 12749.50 28.00 55147.03 88888.00 2008-08-19 13:27:46.250 232 12749.42 28.02 55147.03 88888.00 2008-08-19 13:27:46.375 232 12749.40 28.05 55147.03 88888.00 2008-08-19 13:27:46.500 232 12749.48 28.05 55147.00 88888.00 2008-08-19 13:27:46.625 232 12749.48 28.00 55147.00 88888.00 2008-08-19 13:27:46.750 232 12749.48 28.05 55147.07 88888.00 2008-08-19 13:27:46.875 232 12749.50 28.05 55147.10 88888.00 2008-08-19 13:27:47.000 232 12749.55 28.00 55147.07 88888.00 2008-08-19 13:27:47.125 232 12749.52 27.98 55147.05 88888.00 2008-08-19 13:27:47.250 232 12749.50 28.02 55147.07 88888.00 2008-08-19 13:27:47.375 232 12749.52 28.05 55147.07 88888.00 2008-08-19 13:27:47.500 232 12749.58 28.05 55147.05 88888.00 2008-08-19 13:27:47.625 232 12749.58 28.02 55147.05 88888.00 2008-08-19 13:27:47.750 232 12749.45 28.00 55147.05 88888.00 2008-08-19 13:27:47.875 232 12749.50 28.00 55147.10 88888.00 2008-08-19 13:27:48.000 232 12749.55 28.00 55147.07 88888.00 2008-08-19 13:27:48.125 232 12749.55 28.00 55147.10 88888.00 2008-08-19 13:27:48.250 232 12749.60 28.07 55147.12 88888.00 2008-08-19 13:27:48.375 232 12749.58 28.10 55147.12 88888.00 2008-08-19 13:27:48.500 232 12749.50 28.00 55147.07 88888.00 2008-08-19 13:27:48.625 232 12749.52 28.00 55147.07 88888.00 2008-08-19 13:27:48.750 232 12749.60 28.00 55147.10 88888.00 2008-08-19 13:27:48.875 232 12749.67 28.05 55147.12 88888.00 2008-08-19 13:27:49.000 232 12749.67 28.02 55147.12 88888.00 2008-08-19 13:27:49.125 232 12749.67 28.02 55147.12 88888.00 2008-08-19 13:27:49.250 232 12749.62 28.02 55147.15 88888.00 2008-08-19 13:27:49.375 232 12749.67 28.05 55147.12 88888.00 2008-08-19 13:27:49.500 232 12749.77 28.05 55147.12 88888.00 2008-08-19 13:27:49.625 232 12749.75 28.07 55147.15 88888.00 2008-08-19 13:27:49.750 232 12749.67 28.07 55147.15 88888.00 2008-08-19 13:27:49.875 232 12749.65 28.02 55147.15 88888.00 2008-08-19 13:27:50.000 232 12749.62 28.05 55147.15 88888.00 2008-08-19 13:27:50.125 232 12749.65 28.05 55147.20 88888.00 2008-08-19 13:27:50.250 232 12749.65 28.02 55147.18 88888.00 2008-08-19 13:27:50.375 232 12749.67 28.02 55147.15 88888.00 2008-08-19 13:27:50.500 232 12749.70 28.00 55147.15 88888.00 2008-08-19 13:27:50.625 232 12749.65 28.02 55147.18 88888.00 2008-08-19 13:27:50.750 232 12749.62 28.05 55147.18 88888.00 2008-08-19 13:27:50.875 232 12749.62 28.05 55147.15 88888.00 2008-08-19 13:27:51.000 232 12749.62 27.98 55147.15 88888.00 2008-08-19 13:27:51.125 232 12749.62 27.98 55147.20 88888.00 2008-08-19 13:27:51.250 232 12749.62 28.05 55147.22 88888.00 2008-08-19 13:27:51.375 232 12749.73 28.05 55147.22 88888.00 2008-08-19 13:27:51.500 232 12749.73 28.02 55147.22 88888.00 2008-08-19 13:27:51.625 232 12749.70 28.02 55147.22 88888.00 2008-08-19 13:27:51.750 232 12749.67 28.00 55147.20 88888.00 2008-08-19 13:27:51.875 232 12749.67 28.05 55147.22 88888.00 2008-08-19 13:27:52.000 232 12749.75 28.10 55147.25 88888.00 2008-08-19 13:27:52.125 232 12749.75 28.07 55147.25 88888.00 2008-08-19 13:27:52.250 232 12749.80 28.02 55147.25 88888.00 2008-08-19 13:27:52.375 232 12749.83 28.05 55147.30 88888.00 2008-08-19 13:27:52.500 232 12749.75 28.02 55147.30 88888.00 2008-08-19 13:27:52.625 232 12749.67 27.98 55147.28 88888.00 2008-08-19 13:27:52.750 232 12749.70 28.00 55147.28 88888.00 2008-08-19 13:27:52.875 232 12749.73 28.00 55147.28 88888.00 2008-08-19 13:27:53.000 232 12749.80 28.00 55147.30 88888.00 2008-08-19 13:27:53.125 232 12749.85 28.02 55147.30 88888.00 2008-08-19 13:27:53.250 232 12749.85 28.00 55147.28 88888.00 2008-08-19 13:27:53.375 232 12749.85 28.00 55147.28 88888.00 2008-08-19 13:27:53.500 232 12749.88 28.05 55147.30 88888.00 2008-08-19 13:27:53.625 232 12749.92 28.05 55147.35 88888.00 2008-08-19 13:27:53.750 232 12749.88 28.05 55147.32 88888.00 2008-08-19 13:27:53.875 232 12749.83 28.02 55147.30 88888.00 2008-08-19 13:27:54.000 232 12749.85 28.05 55147.32 88888.00 2008-08-19 13:27:54.125 232 12749.92 28.12 55147.35 88888.00 2008-08-19 13:27:54.250 232 12749.80 28.00 55147.30 88888.00 2008-08-19 13:27:54.375 232 12749.83 28.00 55147.35 88888.00 2008-08-19 13:27:54.500 232 12749.98 28.05 55147.32 88888.00 2008-08-19 13:27:54.625 232 12749.95 28.02 55147.32 88888.00 2008-08-19 13:27:54.750 232 12749.98 28.02 55147.35 88888.00 2008-08-19 13:27:54.875 232 12749.98 28.00 55147.35 88888.00 2008-08-19 13:27:55.000 232 12749.98 28.00 55147.35 88888.00 2008-08-19 13:27:55.125 232 12750.00 28.02 55147.35 88888.00 2008-08-19 13:27:55.250 232 12750.02 28.07 55147.38 88888.00 2008-08-19 13:27:55.375 232 12750.08 28.07 55147.38 88888.00 2008-08-19 13:27:55.500 232 12750.00 28.02 55147.35 88888.00 2008-08-19 13:27:55.625 232 12749.95 28.00 55147.32 88888.00 2008-08-19 13:27:55.750 232 12750.02 28.02 55147.40 88888.00 2008-08-19 13:27:55.875 232 12750.12 28.07 55147.40 88888.00 2008-08-19 13:27:56.000 232 12750.08 28.00 55147.35 88888.00 2008-08-19 13:27:56.125 232 12750.00 27.98 55147.32 88888.00 2008-08-19 13:27:56.250 232 12749.98 27.98 55147.28 88888.00 2008-08-19 13:27:56.375 232 12750.05 28.02 55147.28 88888.00 2008-08-19 13:27:56.500 232 12750.12 28.02 55147.28 88888.00 2008-08-19 13:27:56.625 232 12750.15 28.02 55147.28 88888.00 2008-08-19 13:27:56.750 232 12750.15 28.02 55147.30 88888.00 2008-08-19 13:27:56.875 232 12750.23 28.00 55147.30 88888.00 2008-08-19 13:27:57.000 232 12750.23 28.00 55147.28 88888.00 2008-08-19 13:27:57.125 232 12750.20 28.00 55147.28 88888.00 2008-08-19 13:27:57.250 232 12750.23 27.98 55147.30 88888.00 2008-08-19 13:27:57.375 232 12750.27 28.00 55147.30 88888.00 2008-08-19 13:27:57.500 232 12750.23 28.02 55147.30 88888.00 2008-08-19 13:27:57.625 232 12750.17 28.00 55147.25 88888.00 2008-08-19 13:27:57.750 232 12750.23 27.95 55147.28 88888.00 2008-08-19 13:27:57.875 232 12750.40 28.00 55147.32 88888.00 2008-08-19 13:27:58.000 232 12750.45 28.05 55147.30 88888.00 2008-08-19 13:27:58.125 232 12750.42 28.00 55147.30 88888.00 2008-08-19 13:27:58.250 232 12750.42 27.98 55147.30 88888.00 2008-08-19 13:27:58.375 232 12750.40 27.98 55147.30 88888.00 2008-08-19 13:27:58.500 232 12750.35 27.95 55147.30 88888.00 2008-08-19 13:27:58.625 232 12750.30 27.90 55147.28 88888.00 2008-08-19 13:27:58.750 232 12750.35 27.95 55147.32 88888.00 2008-08-19 13:27:58.875 232 12750.45 28.00 55147.35 88888.00 2008-08-19 13:27:59.000 232 12750.45 27.95 55147.32 88888.00 2008-08-19 13:27:59.125 232 12750.48 27.90 55147.35 88888.00 2008-08-19 13:27:59.250 232 12750.52 27.90 55147.35 88888.00 2008-08-19 13:27:59.375 232 12750.60 27.95 55147.35 88888.00 2008-08-19 13:27:59.500 232 12750.60 27.93 55147.35 88888.00 2008-08-19 13:27:59.625 232 12750.58 27.93 55147.35 88888.00 2008-08-19 13:27:59.750 232 12750.60 27.93 55147.32 88888.00 2008-08-19 13:27:59.875 232 12750.62 27.98 55147.35 88888.00 2008-08-19 13:28:00.000 232 12750.65 27.93 55147.35 88888.00 2008-08-19 13:28:00.125 232 12750.62 27.90 55147.35 88888.00 2008-08-19 13:28:00.250 232 12750.60 27.90 55147.35 88888.00 2008-08-19 13:28:00.375 232 12750.62 27.93 55147.40 88888.00 2008-08-19 13:28:00.500 232 12750.67 27.93 55147.40 88888.00 2008-08-19 13:28:00.625 232 12750.77 27.90 55147.40 88888.00 2008-08-19 13:28:00.750 232 12750.80 27.90 55147.40 88888.00 2008-08-19 13:28:00.875 232 12750.77 27.90 55147.43 88888.00 2008-08-19 13:28:01.000 232 12750.85 27.93 55147.43 88888.00 2008-08-19 13:28:01.125 232 12750.88 27.93 55147.43 88888.00 2008-08-19 13:28:01.250 232 12750.83 27.88 55147.45 88888.00 2008-08-19 13:28:01.375 232 12750.77 27.90 55147.47 88888.00 2008-08-19 13:28:01.500 232 12750.83 27.90 55147.50 88888.00 2008-08-19 13:28:01.625 232 12750.80 27.82 55147.45 88888.00 2008-08-19 13:28:01.750 232 12750.73 27.73 55147.40 88888.00 2008-08-19 13:28:01.875 232 12750.75 27.77 55147.40 88888.00 2008-08-19 13:28:02.000 232 12750.83 27.82 55147.47 88888.00 2008-08-19 13:28:02.125 232 12750.88 27.88 55147.50 88888.00 2008-08-19 13:28:02.250 232 12750.92 27.88 55147.55 88888.00 2008-08-19 13:28:02.375 232 12750.98 27.88 55147.53 88888.00 2008-08-19 13:28:02.500 232 12751.08 27.93 55147.53 88888.00 2008-08-19 13:28:02.625 232 12751.08 27.85 55147.50 88888.00 2008-08-19 13:28:02.750 232 12751.02 27.80 55147.50 88888.00 2008-08-19 13:28:02.875 232 12751.08 27.82 55147.50 88888.00 2008-08-19 13:28:03.000 232 12751.17 27.88 55147.53 88888.00 2008-08-19 13:28:03.125 232 12751.23 27.82 55147.55 88888.00 2008-08-19 13:28:03.250 232 12751.15 27.73 55147.53 88888.00 2008-08-19 13:28:03.375 232 12751.15 27.75 55147.53 88888.00 2008-08-19 13:28:03.500 232 12751.20 27.77 55147.55 88888.00 2008-08-19 13:28:03.625 232 12751.23 27.75 55147.50 88888.00 2008-08-19 13:28:03.750 232 12751.23 27.75 55147.50 88888.00 2008-08-19 13:28:03.875 232 12751.20 27.80 55147.55 88888.00 2008-08-19 13:28:04.000 232 12751.15 27.75 55147.53 88888.00 2008-08-19 13:28:04.125 232 12751.15 27.70 55147.53 88888.00 2008-08-19 13:28:04.250 232 12751.10 27.65 55147.50 88888.00 2008-08-19 13:28:04.375 232 12751.20 27.70 55147.50 88888.00 2008-08-19 13:28:04.500 232 12751.23 27.73 55147.50 88888.00 2008-08-19 13:28:04.625 232 12751.23 27.70 55147.53 88888.00 2008-08-19 13:28:04.750 232 12751.23 27.70 55147.55 88888.00 2008-08-19 13:28:04.875 232 12751.30 27.73 55147.53 88888.00 2008-08-19 13:28:05.000 232 12751.33 27.70 55147.55 88888.00 2008-08-19 13:28:05.125 232 12751.30 27.70 55147.53 88888.00 2008-08-19 13:28:05.250 232 12751.33 27.70 55147.53 88888.00 2008-08-19 13:28:05.375 232 12751.38 27.73 55147.55 88888.00 2008-08-19 13:28:05.500 232 12751.42 27.70 55147.53 88888.00 2008-08-19 13:28:05.625 232 12751.35 27.68 55147.47 88888.00 2008-08-19 13:28:05.750 232 12751.30 27.65 55147.47 88888.00 2008-08-19 13:28:05.875 232 12751.33 27.68 55147.47 88888.00 2008-08-19 13:28:06.000 232 12751.42 27.73 55147.50 88888.00 2008-08-19 13:28:06.125 232 12751.45 27.70 55147.50 88888.00 2008-08-19 13:28:06.250 232 12751.42 27.57 55147.47 88888.00 2008-08-19 13:28:06.375 232 12751.50 27.60 55147.50 88888.00 2008-08-19 13:28:06.500 232 12751.52 27.57 55147.50 88888.00 2008-08-19 13:28:06.625 232 12751.55 27.62 55147.53 88888.00 2008-08-19 13:28:06.750 232 12751.55 27.65 55147.53 88888.00 2008-08-19 13:28:06.875 232 12751.58 27.65 55147.55 88888.00 2008-08-19 13:28:07.000 232 12751.62 27.62 55147.53 88888.00 2008-08-19 13:28:07.125 232 12751.60 27.60 55147.53 88888.00 2008-08-19 13:28:07.250 232 12751.60 27.62 55147.55 88888.00 2008-08-19 13:28:07.375 232 12751.62 27.60 55147.55 88888.00 2008-08-19 13:28:07.500 232 12751.65 27.57 55147.55 88888.00 2008-08-19 13:28:07.625 232 12751.65 27.60 55147.60 88888.00 2008-08-19 13:28:07.750 232 12751.60 27.60 55147.62 88888.00 2008-08-19 13:28:07.875 232 12751.65 27.52 55147.62 88888.00 2008-08-19 13:28:08.000 232 12751.65 27.48 55147.57 88888.00 2008-08-19 13:28:08.125 232 12751.62 27.48 55147.57 88888.00 2008-08-19 13:28:08.250 232 12751.62 27.50 55147.60 88888.00 2008-08-19 13:28:08.375 232 12751.67 27.55 55147.62 88888.00 2008-08-19 13:28:08.500 232 12751.67 27.52 55147.62 88888.00 2008-08-19 13:28:08.625 232 12751.75 27.50 55147.62 88888.00 2008-08-19 13:28:08.750 232 12751.73 27.43 55147.60 88888.00 2008-08-19 13:28:08.875 232 12751.73 27.43 55147.57 88888.00 2008-08-19 13:28:09.000 232 12751.77 27.45 55147.60 88888.00 2008-08-19 13:28:09.125 232 12751.77 27.43 55147.60 88888.00 2008-08-19 13:28:09.250 232 12751.77 27.40 55147.60 88888.00 2008-08-19 13:28:09.375 232 12751.83 27.40 55147.60 88888.00 2008-08-19 13:28:09.500 232 12751.85 27.40 55147.60 88888.00 2008-08-19 13:28:09.625 232 12751.80 27.40 55147.60 88888.00 2008-08-19 13:28:09.750 232 12751.75 27.40 55147.57 88888.00 2008-08-19 13:28:09.875 232 12751.77 27.40 55147.62 88888.00 2008-08-19 13:28:10.000 232 12751.77 27.35 55147.62 88888.00 2008-08-19 13:28:10.125 232 12751.85 27.35 55147.60 88888.00 2008-08-19 13:28:10.250 232 12751.88 27.30 55147.62 88888.00 2008-08-19 13:28:10.375 232 12751.95 27.35 55147.65 88888.00 2008-08-19 13:28:10.500 232 12751.92 27.32 55147.62 88888.00 2008-08-19 13:28:10.625 232 12751.88 27.30 55147.62 88888.00 2008-08-19 13:28:10.750 232 12751.90 27.32 55147.62 88888.00 2008-08-19 13:28:10.875 232 12751.85 27.30 55147.65 88888.00 2008-08-19 13:28:11.000 232 12751.88 27.25 55147.65 88888.00 2008-08-19 13:28:11.125 232 12751.88 27.23 55147.68 88888.00 2008-08-19 13:28:11.250 232 12751.83 27.20 55147.68 88888.00 2008-08-19 13:28:11.375 232 12751.85 27.23 55147.65 88888.00 2008-08-19 13:28:11.500 232 12751.90 27.23 55147.65 88888.00 2008-08-19 13:28:11.625 232 12751.90 27.20 55147.65 88888.00 2008-08-19 13:28:11.750 232 12751.90 27.18 55147.68 88888.00 2008-08-19 13:28:11.875 232 12751.83 27.12 55147.62 88888.00 2008-08-19 13:28:12.000 232 12751.88 27.18 55147.68 88888.00 2008-08-19 13:28:12.125 232 12751.88 27.23 55147.72 88888.00 2008-08-19 13:28:12.250 232 12751.85 27.20 55147.70 88888.00 2008-08-19 13:28:12.375 232 12751.95 27.20 55147.68 88888.00 2008-08-19 13:28:12.500 232 12751.95 27.23 55147.70 88888.00 2008-08-19 13:28:12.625 232 12751.92 27.18 55147.70 88888.00 2008-08-19 13:28:12.750 232 12751.98 27.18 55147.75 88888.00 2008-08-19 13:28:12.875 232 12752.02 27.15 55147.75 88888.00 2008-08-19 13:28:13.000 232 12752.05 27.07 55147.78 88888.00 2008-08-19 13:28:13.125 232 12752.08 27.07 55147.75 88888.00 2008-08-19 13:28:13.250 232 12752.02 27.05 55147.75 88888.00 2008-08-19 13:28:13.375 232 12752.05 27.05 55147.78 88888.00 2008-08-19 13:28:13.500 232 12752.08 27.05 55147.78 88888.00 2008-08-19 13:28:13.625 232 12752.10 27.05 55147.78 88888.00 2008-08-19 13:28:13.750 232 12752.15 27.10 55147.80 88888.00 2008-08-19 13:28:13.875 232 12752.23 27.05 55147.80 88888.00 2008-08-19 13:28:14.000 232 12752.23 27.00 55147.78 88888.00 2008-08-19 13:28:14.125 232 12752.25 27.00 55147.80 88888.00 2008-08-19 13:28:14.250 232 12752.27 26.98 55147.78 88888.00 2008-08-19 13:28:14.375 232 12752.33 26.98 55147.75 88888.00 2008-08-19 13:28:14.500 232 12752.30 26.90 55147.72 88888.00 2008-08-19 13:28:14.625 232 12752.30 26.98 55147.75 88888.00 2008-08-19 13:28:14.750 232 12752.30 26.93 55147.72 88888.00 2008-08-19 13:28:14.875 232 12752.25 26.90 55147.78 88888.00 2008-08-19 13:28:15.000 232 12752.30 26.95 55147.80 88888.00 2008-08-19 13:28:15.125 232 12752.35 26.95 55147.80 88888.00 2008-08-19 13:28:15.250 232 12752.38 26.90 55147.80 88888.00 2008-08-19 13:28:15.375 232 12752.35 26.90 55147.78 88888.00 2008-08-19 13:28:15.500 232 12752.30 26.88 55147.78 88888.00 2008-08-19 13:28:15.625 232 12752.38 26.90 55147.80 88888.00 2008-08-19 13:28:15.750 232 12752.42 26.90 55147.82 88888.00 2008-08-19 13:28:15.875 232 12752.40 26.88 55147.82 88888.00 2008-08-19 13:28:16.000 232 12752.48 26.88 55147.80 88888.00 2008-08-19 13:28:16.125 232 12752.50 26.82 55147.82 88888.00 2008-08-19 13:28:16.250 232 12752.35 26.77 55147.82 88888.00 2008-08-19 13:28:16.375 232 12752.40 26.80 55147.82 88888.00 2008-08-19 13:28:16.500 232 12752.45 26.82 55147.85 88888.00 2008-08-19 13:28:16.625 232 12752.48 26.85 55147.88 88888.00 2008-08-19 13:28:16.750 232 12752.50 26.82 55147.88 88888.00 2008-08-19 13:28:16.875 232 12752.55 26.85 55147.88 88888.00 2008-08-19 13:28:17.000 232 12752.62 26.88 55147.88 88888.00 2008-08-19 13:28:17.125 232 12752.62 26.82 55147.88 88888.00 2008-08-19 13:28:17.250 232 12752.58 26.77 55147.85 88888.00 2008-08-19 13:28:17.375 232 12752.60 26.75 55147.85 88888.00 2008-08-19 13:28:17.500 232 12752.58 26.73 55147.85 88888.00 2008-08-19 13:28:17.625 232 12752.58 26.75 55147.85 88888.00 2008-08-19 13:28:17.750 232 12752.58 26.75 55147.85 88888.00 2008-08-19 13:28:17.875 232 12752.62 26.73 55147.85 88888.00 2008-08-19 13:28:18.000 232 12752.62 26.68 55147.85 88888.00 2008-08-19 13:28:18.125 232 12752.65 26.70 55147.85 88888.00 2008-08-19 13:28:18.250 232 12752.67 26.73 55147.90 88888.00 2008-08-19 13:28:18.375 232 12752.75 26.73 55147.90 88888.00 2008-08-19 13:28:18.500 232 12752.67 26.68 55147.85 88888.00 2008-08-19 13:28:18.625 232 12752.60 26.65 55147.85 88888.00 2008-08-19 13:28:18.750 232 12752.58 26.68 55147.88 88888.00 2008-08-19 13:28:18.875 232 12752.65 26.70 55147.88 88888.00 2008-08-19 13:28:19.000 232 12752.73 26.70 55147.88 88888.00 2008-08-19 13:28:19.125 232 12752.75 26.65 55147.88 88888.00 2008-08-19 13:28:19.250 232 12752.73 26.62 55147.88 88888.00 2008-08-19 13:28:19.375 232 12752.75 26.62 55147.90 88888.00 2008-08-19 13:28:19.500 232 12752.80 26.62 55147.93 88888.00 2008-08-19 13:28:19.625 232 12752.75 26.62 55147.93 88888.00 2008-08-19 13:28:19.750 232 12752.67 26.62 55147.90 88888.00 2008-08-19 13:28:19.875 232 12752.75 26.68 55147.93 88888.00 2008-08-19 13:28:20.000 232 12752.85 26.68 55147.95 88888.00 2008-08-19 13:28:20.125 232 12752.83 26.60 55147.88 88888.00 2008-08-19 13:28:20.250 232 12752.83 26.60 55147.88 88888.00 2008-08-19 13:28:20.375 232 12752.80 26.65 55147.88 88888.00 2008-08-19 13:28:20.500 232 12752.80 26.62 55147.90 88888.00 2008-08-19 13:28:20.625 232 12752.80 26.60 55147.90 88888.00 2008-08-19 13:28:20.750 232 12752.88 26.57 55147.90 88888.00 2008-08-19 13:28:20.875 232 12752.90 26.60 55147.93 88888.00 2008-08-19 13:28:21.000 232 12752.88 26.65 55147.95 88888.00 2008-08-19 13:28:21.125 232 12752.80 26.62 55147.95 88888.00 2008-08-19 13:28:21.250 232 12752.80 26.60 55147.97 88888.00 2008-08-19 13:28:21.375 232 12752.83 26.60 55147.95 88888.00 2008-08-19 13:28:21.500 232 12752.80 26.57 55147.95 88888.00 2008-08-19 13:28:21.625 232 12752.85 26.55 55147.95 88888.00 2008-08-19 13:28:21.750 232 12752.95 26.60 55147.97 88888.00 2008-08-19 13:28:21.875 232 12752.98 26.60 55147.97 88888.00 2008-08-19 13:28:22.000 232 12752.98 26.57 55147.97 88888.00 2008-08-19 13:28:22.125 232 12753.00 26.60 55147.97 88888.00 2008-08-19 13:28:22.250 232 12753.02 26.55 55147.97 88888.00 2008-08-19 13:28:22.375 232 12753.05 26.55 55147.97 88888.00 2008-08-19 13:28:22.500 232 12753.02 26.52 55147.97 88888.00 2008-08-19 13:28:22.625 232 12753.02 26.55 55148.00 88888.00 2008-08-19 13:28:22.750 232 12753.02 26.55 55147.97 88888.00 2008-08-19 13:28:22.875 232 12753.05 26.55 55147.95 88888.00 2008-08-19 13:28:23.000 232 12753.05 26.50 55147.95 88888.00 2008-08-19 13:28:23.125 232 12753.10 26.52 55147.97 88888.00 2008-08-19 13:28:23.250 232 12753.10 26.52 55147.97 88888.00 2008-08-19 13:28:23.375 232 12753.17 26.50 55147.97 88888.00 2008-08-19 13:28:23.500 232 12753.23 26.57 55148.00 88888.00 2008-08-19 13:28:23.625 232 12753.20 26.55 55148.00 88888.00 2008-08-19 13:28:23.750 232 12753.23 26.52 55147.97 88888.00 2008-08-19 13:28:23.875 232 12753.25 26.50 55147.97 88888.00 2008-08-19 13:28:24.000 232 12753.17 26.48 55147.97 88888.00 2008-08-19 13:28:24.125 232 12753.20 26.52 55147.97 88888.00 2008-08-19 13:28:24.250 232 12753.23 26.55 55148.03 88888.00 2008-08-19 13:28:24.375 232 12753.27 26.55 55148.05 88888.00 2008-08-19 13:28:24.500 232 12753.27 26.52 55148.03 88888.00 2008-08-19 13:28:24.625 232 12753.30 26.60 55148.00 88888.00 2008-08-19 13:28:24.750 232 12753.30 26.62 55148.00 88888.00 2008-08-19 13:28:24.875 232 12753.30 26.57 55148.03 88888.00 2008-08-19 13:28:25.000 232 12753.33 26.52 55148.00 88888.00 2008-08-19 13:28:25.125 232 12753.38 26.55 55148.05 88888.00 2008-08-19 13:28:25.250 232 12753.38 26.57 55148.07 88888.00 2008-08-19 13:28:25.375 232 12753.38 26.65 55148.05 88888.00 2008-08-19 13:28:25.500 232 12753.40 26.62 55148.05 88888.00 2008-08-19 13:28:25.625 232 12753.48 26.65 55148.05 88888.00 2008-08-19 13:28:25.750 232 12753.50 26.57 55148.05 88888.00 2008-08-19 13:28:25.875 232 12753.50 26.60 55148.07 88888.00 2008-08-19 13:28:26.000 232 12753.52 26.62 55148.07 88888.00 2008-08-19 13:28:26.125 232 12753.50 26.55 55148.05 88888.00 2008-08-19 13:28:26.250 232 12753.48 26.52 55148.00 88888.00 2008-08-19 13:28:26.375 232 12753.55 26.57 55148.03 88888.00 2008-08-19 13:28:26.500 232 12753.65 26.60 55148.05 88888.00 2008-08-19 13:28:26.625 232 12753.62 26.57 55148.07 88888.00 2008-08-19 13:28:26.750 232 12753.65 26.57 55148.12 88888.00 2008-08-19 13:28:26.875 232 12753.67 26.60 55148.12 88888.00 2008-08-19 13:28:27.000 232 12753.65 26.60 55148.10 88888.00 2008-08-19 13:28:27.125 232 12753.60 26.57 55148.10 88888.00 2008-08-19 13:28:27.250 232 12753.60 26.55 55148.05 88888.00 2008-08-19 13:28:27.375 232 12753.67 26.57 55148.07 88888.00 2008-08-19 13:28:27.500 232 12753.73 26.57 55148.07 88888.00 2008-08-19 13:28:27.625 232 12753.70 26.55 55148.07 88888.00 2008-08-19 13:28:27.750 232 12753.75 26.57 55148.12 88888.00 2008-08-19 13:28:27.875 232 12753.80 26.62 55148.15 88888.00 2008-08-19 13:28:28.000 232 12753.77 26.65 55148.12 88888.00 2008-08-19 13:28:28.125 232 12753.73 26.57 55148.10 88888.00 2008-08-19 13:28:28.250 232 12753.65 26.52 55148.10 88888.00 2008-08-19 13:28:28.375 232 12753.70 26.57 55148.15 88888.00 2008-08-19 13:28:28.500 232 12753.77 26.57 55148.15 88888.00 2008-08-19 13:28:28.625 232 12753.85 26.55 55148.12 88888.00 2008-08-19 13:28:28.750 232 12753.85 26.55 55148.10 88888.00 2008-08-19 13:28:28.875 232 12753.83 26.52 55148.07 88888.00 2008-08-19 13:28:29.000 232 12753.90 26.55 55148.10 88888.00 2008-08-19 13:28:29.125 232 12754.00 26.60 55148.15 88888.00 2008-08-19 13:28:29.250 232 12754.05 26.57 55148.18 88888.00 2008-08-19 13:28:29.375 232 12754.08 26.57 55148.18 88888.00 2008-08-19 13:28:29.500 232 12754.05 26.55 55148.15 88888.00 2008-08-19 13:28:29.625 232 12753.98 26.55 55148.12 88888.00 2008-08-19 13:28:29.750 232 12753.98 26.55 55148.15 88888.00 2008-08-19 13:28:29.875 232 12753.98 26.55 55148.15 88888.00 2008-08-19 13:28:30.000 232 12754.02 26.52 55148.12 88888.00 2008-08-19 13:28:30.125 232 12754.08 26.48 55148.10 88888.00 2008-08-19 13:28:30.250 232 12754.10 26.52 55148.15 88888.00 2008-08-19 13:28:30.375 232 12754.12 26.55 55148.18 88888.00 2008-08-19 13:28:30.500 232 12754.12 26.52 55148.15 88888.00 2008-08-19 13:28:30.625 232 12754.12 26.50 55148.15 88888.00 2008-08-19 13:28:30.750 232 12754.15 26.55 55148.18 88888.00 2008-08-19 13:28:30.875 232 12754.20 26.57 55148.18 88888.00 2008-08-19 13:28:31.000 232 12754.20 26.57 55148.20 88888.00 2008-08-19 13:28:31.125 232 12754.23 26.57 55148.18 88888.00 2008-08-19 13:28:31.250 232 12754.25 26.57 55148.18 88888.00 2008-08-19 13:28:31.375 232 12754.30 26.57 55148.18 88888.00 2008-08-19 13:28:31.500 232 12754.33 26.52 55148.12 88888.00 2008-08-19 13:28:31.625 232 12754.30 26.57 55148.15 88888.00 2008-08-19 13:28:31.750 232 12754.33 26.60 55148.20 88888.00 2008-08-19 13:28:31.875 232 12754.33 26.55 55148.18 88888.00 2008-08-19 13:28:32.000 232 12754.33 26.52 55148.18 88888.00 2008-08-19 13:28:32.125 232 12754.38 26.60 55148.20 88888.00 2008-08-19 13:28:32.250 232 12754.40 26.60 55148.20 88888.00 2008-08-19 13:28:32.375 232 12754.42 26.60 55148.18 88888.00 2008-08-19 13:28:32.500 232 12754.42 26.57 55148.12 88888.00 2008-08-19 13:28:32.625 232 12754.45 26.55 55148.10 88888.00 2008-08-19 13:28:32.750 232 12754.48 26.57 55148.10 88888.00 2008-08-19 13:28:32.875 232 12754.42 26.65 55148.10 88888.00 2008-08-19 13:28:33.000 232 12754.45 26.73 55148.12 88888.00 2008-08-19 13:28:33.125 232 12754.45 26.73 55148.10 88888.00 2008-08-19 13:28:33.250 232 12754.48 26.73 55148.12 88888.00 2008-08-19 13:28:33.375 232 12754.48 26.75 55148.12 88888.00 2008-08-19 13:28:33.500 232 12754.50 26.70 55148.12 88888.00 2008-08-19 13:28:33.625 232 12754.52 26.70 55148.15 88888.00 2008-08-19 13:28:33.750 232 12754.60 26.70 55148.15 88888.00 2008-08-19 13:28:33.875 232 12754.62 26.75 55148.12 88888.00 2008-08-19 13:28:34.000 232 12754.58 26.70 55148.10 88888.00 2008-08-19 13:28:34.125 232 12754.58 26.65 55148.12 88888.00 2008-08-19 13:28:34.250 232 12754.58 26.68 55148.15 88888.00 2008-08-19 13:28:34.375 232 12754.65 26.75 55148.18 88888.00 2008-08-19 13:28:34.500 232 12754.67 26.68 55148.12 88888.00 2008-08-19 13:28:34.625 232 12754.70 26.62 55148.10 88888.00 2008-08-19 13:28:34.750 232 12754.73 26.70 55148.15 88888.00 2008-08-19 13:28:34.875 232 12754.75 26.70 55148.15 88888.00 2008-08-19 13:28:35.000 232 12754.75 26.73 55148.12 88888.00 2008-08-19 13:28:35.125 232 12754.73 26.77 55148.15 88888.00 2008-08-19 13:28:35.250 232 12754.70 26.77 55148.15 88888.00 2008-08-19 13:28:35.375 232 12754.85 26.80 55148.18 88888.00 2008-08-19 13:28:35.500 232 12754.88 26.85 55148.18 88888.00 2008-08-19 13:28:35.625 232 12754.85 26.85 55148.18 88888.00 2008-08-19 13:28:35.750 232 12754.83 26.80 55148.20 88888.00 2008-08-19 13:28:35.875 232 12754.83 26.75 55148.18 88888.00 2008-08-19 13:28:36.000 232 12754.83 26.77 55148.12 88888.00 2008-08-19 13:28:36.125 232 12754.90 26.85 55148.20 88888.00 2008-08-19 13:28:36.250 232 12754.92 26.90 55148.22 88888.00 2008-08-19 13:28:36.375 232 12754.92 26.90 55148.22 88888.00 2008-08-19 13:28:36.500 232 12754.90 26.90 55148.20 88888.00 2008-08-19 13:28:36.625 232 12754.90 26.82 55148.18 88888.00 2008-08-19 13:28:36.750 232 12754.85 26.73 55148.18 88888.00 2008-08-19 13:28:36.875 232 12754.85 26.73 55148.18 88888.00 2008-08-19 13:28:37.000 232 12754.95 26.80 55148.18 88888.00 2008-08-19 13:28:37.125 232 12755.00 26.85 55148.20 88888.00 2008-08-19 13:28:37.250 232 12754.92 26.80 55148.22 88888.00 2008-08-19 13:28:37.375 232 12754.90 26.77 55148.15 88888.00 2008-08-19 13:28:37.500 232 12754.88 26.77 55148.15 88888.00 2008-08-19 13:28:37.625 232 12754.90 26.77 55148.20 88888.00 2008-08-19 13:28:37.750 232 12754.98 26.82 55148.20 88888.00 2008-08-19 13:28:37.875 232 12754.95 26.77 55148.22 88888.00 2008-08-19 13:28:38.000 232 12754.95 26.75 55148.22 88888.00 2008-08-19 13:28:38.125 232 12754.95 26.73 55148.22 88888.00 2008-08-19 13:28:38.250 232 12755.02 26.80 55148.28 88888.00 2008-08-19 13:28:38.375 232 12755.15 26.88 55148.28 88888.00 2008-08-19 13:28:38.500 232 12755.15 26.82 55148.22 88888.00 2008-08-19 13:28:38.625 232 12755.10 26.77 55148.20 88888.00 2008-08-19 13:28:38.750 232 12755.12 26.82 55148.22 88888.00 2008-08-19 13:28:38.875 232 12755.20 26.82 55148.25 88888.00 2008-08-19 13:28:39.000 232 12755.23 26.80 55148.22 88888.00 2008-08-19 13:28:39.125 232 12755.25 26.82 55148.25 88888.00 2008-08-19 13:28:39.250 232 12755.15 26.85 55148.25 88888.00 2008-08-19 13:28:39.375 232 12755.17 26.90 55148.25 88888.00 2008-08-19 13:28:39.500 232 12755.15 26.82 55148.25 88888.00 2008-08-19 13:28:39.625 232 12755.20 26.85 55148.25 88888.00 2008-08-19 13:28:39.750 232 12755.17 26.80 55148.20 88888.00 2008-08-19 13:28:39.875 232 12755.17 26.80 55148.22 88888.00 2008-08-19 13:28:40.000 232 12755.25 26.80 55148.20 88888.00 2008-08-19 13:28:40.125 232 12755.30 26.82 55148.28 88888.00 2008-08-19 13:28:40.250 232 12755.30 26.80 55148.30 88888.00 2008-08-19 13:28:40.375 232 12755.27 26.82 55148.28 88888.00 2008-08-19 13:28:40.500 232 12755.25 26.82 55148.28 88888.00 2008-08-19 13:28:40.625 232 12755.30 26.77 55148.28 88888.00 2008-08-19 13:28:40.750 232 12755.30 26.73 55148.28 88888.00 2008-08-19 13:28:40.875 232 12755.33 26.75 55148.30 88888.00 2008-08-19 13:28:41.000 232 12755.38 26.80 55148.30 88888.00 2008-08-19 13:28:41.125 232 12755.35 26.80 55148.32 88888.00 2008-08-19 13:28:41.250 232 12755.30 26.77 55148.32 88888.00 2008-08-19 13:28:41.375 232 12755.30 26.77 55148.35 88888.00 2008-08-19 13:28:41.500 232 12755.33 26.80 55148.38 88888.00 2008-08-19 13:28:41.625 232 12755.38 26.77 55148.40 88888.00 2008-08-19 13:28:41.750 232 12755.35 26.77 55148.38 88888.00 2008-08-19 13:28:41.875 232 12755.30 26.70 55148.38 88888.00 2008-08-19 13:28:42.000 232 12755.30 26.73 55148.35 88888.00 2008-08-19 13:28:42.125 232 12755.35 26.75 55148.38 88888.00 2008-08-19 13:28:42.250 232 12755.35 26.73 55148.35 88888.00 2008-08-19 13:28:42.375 232 12755.38 26.70 55148.35 88888.00 2008-08-19 13:28:42.500 232 12755.38 26.70 55148.38 88888.00 2008-08-19 13:28:42.625 232 12755.42 26.70 55148.40 88888.00 2008-08-19 13:28:42.750 232 12755.45 26.70 55148.40 88888.00 2008-08-19 13:28:42.875 232 12755.38 26.65 55148.38 88888.00 2008-08-19 13:28:43.000 232 12755.38 26.65 55148.40 88888.00 2008-08-19 13:28:43.125 232 12755.50 26.70 55148.43 88888.00 2008-08-19 13:28:43.250 232 12755.50 26.62 55148.43 88888.00 2008-08-19 13:28:43.375 232 12755.48 26.65 55148.43 88888.00 2008-08-19 13:28:43.500 232 12755.48 26.68 55148.45 88888.00 2008-08-19 13:28:43.625 232 12755.50 26.73 55148.47 88888.00 2008-08-19 13:28:43.750 232 12755.58 26.77 55148.47 88888.00 2008-08-19 13:28:43.875 232 12755.55 26.70 55148.45 88888.00 2008-08-19 13:28:44.000 232 12755.52 26.65 55148.43 88888.00 2008-08-19 13:28:44.125 232 12755.58 26.68 55148.45 88888.00 2008-08-19 13:28:44.250 232 12755.60 26.62 55148.47 88888.00 2008-08-19 13:28:44.375 232 12755.58 26.60 55148.45 88888.00 2008-08-19 13:28:44.500 232 12755.60 26.62 55148.45 88888.00 2008-08-19 13:28:44.625 232 12755.62 26.62 55148.45 88888.00 2008-08-19 13:28:44.750 232 12755.62 26.62 55148.47 88888.00 2008-08-19 13:28:44.875 232 12755.62 26.60 55148.47 88888.00 2008-08-19 13:28:45.000 232 12755.67 26.60 55148.47 88888.00 2008-08-19 13:28:45.125 232 12755.62 26.57 55148.45 88888.00 2008-08-19 13:28:45.250 232 12755.60 26.62 55148.47 88888.00 2008-08-19 13:28:45.375 232 12755.65 26.68 55148.47 88888.00 2008-08-19 13:28:45.500 232 12755.67 26.65 55148.47 88888.00 2008-08-19 13:28:45.625 232 12755.70 26.68 55148.50 88888.00 2008-08-19 13:28:45.750 232 12755.67 26.65 55148.50 88888.00 2008-08-19 13:28:45.875 232 12755.70 26.65 55148.53 88888.00 2008-08-19 13:28:46.000 232 12755.75 26.62 55148.53 88888.00 2008-08-19 13:28:46.125 232 12755.70 26.60 55148.53 88888.00 2008-08-19 13:28:46.250 232 12755.70 26.62 55148.53 88888.00 2008-08-19 13:28:46.375 232 12755.73 26.57 55148.55 88888.00 2008-08-19 13:28:46.500 232 12755.83 26.55 55148.57 88888.00 2008-08-19 13:28:46.625 232 12755.80 26.57 55148.57 88888.00 2008-08-19 13:28:46.750 232 12755.75 26.52 55148.53 88888.00 2008-08-19 13:28:46.875 232 12755.83 26.50 55148.53 88888.00 2008-08-19 13:28:47.000 232 12755.92 26.52 55148.53 88888.00 2008-08-19 13:28:47.125 232 12755.92 26.57 55148.60 88888.00 2008-08-19 13:28:47.250 232 12755.88 26.60 55148.62 88888.00 2008-08-19 13:28:47.375 232 12755.85 26.55 55148.57 88888.00 2008-08-19 13:28:47.500 232 12755.85 26.52 55148.55 88888.00 2008-08-19 13:28:47.625 232 12755.88 26.50 55148.55 88888.00 2008-08-19 13:28:47.750 232 12755.88 26.45 55148.55 88888.00 2008-08-19 13:28:47.875 232 12755.85 26.45 55148.55 88888.00 2008-08-19 13:28:48.000 232 12755.92 26.45 55148.53 88888.00 2008-08-19 13:28:48.125 232 12756.02 26.45 55148.55 88888.00 2008-08-19 13:28:48.250 232 12756.05 26.43 55148.60 88888.00 2008-08-19 13:28:48.375 232 12756.02 26.45 55148.60 88888.00 2008-08-19 13:28:48.500 232 12756.00 26.43 55148.60 88888.00 2008-08-19 13:28:48.625 232 12756.08 26.43 55148.60 88888.00 2008-08-19 13:28:48.750 232 12756.08 26.48 55148.65 88888.00 2008-08-19 13:28:48.875 232 12756.05 26.43 55148.65 88888.00 2008-08-19 13:28:49.000 232 12756.05 26.38 55148.62 88888.00 2008-08-19 13:28:49.125 232 12756.08 26.43 55148.65 88888.00 2008-08-19 13:28:49.250 232 12756.00 26.40 55148.70 88888.00 2008-08-19 13:28:49.375 232 12756.00 26.38 55148.70 88888.00 2008-08-19 13:28:49.500 232 12756.05 26.43 55148.70 88888.00 2008-08-19 13:28:49.625 232 12756.08 26.38 55148.72 88888.00 2008-08-19 13:28:49.750 232 12756.08 26.38 55148.72 88888.00 2008-08-19 13:28:49.875 232 12756.17 26.40 55148.75 88888.00 2008-08-19 13:28:50.000 232 12756.20 26.35 55148.72 88888.00 2008-08-19 13:28:50.125 232 12756.23 26.40 55148.75 88888.00 2008-08-19 13:28:50.250 232 12756.17 26.38 55148.75 88888.00 2008-08-19 13:28:50.375 232 12756.15 26.38 55148.75 88888.00 2008-08-19 13:28:50.500 232 12756.15 26.38 55148.78 88888.00 2008-08-19 13:28:50.625 232 12756.20 26.38 55148.78 88888.00 2008-08-19 13:28:50.750 232 12756.20 26.38 55148.80 88888.00 2008-08-19 13:28:50.875 232 12756.17 26.35 55148.78 88888.00 2008-08-19 13:28:51.000 232 12756.17 26.23 55148.75 88888.00 2008-08-19 13:28:51.125 232 12756.27 26.25 55148.78 88888.00 2008-08-19 13:28:51.250 232 12756.30 26.32 55148.80 88888.00 2008-08-19 13:28:51.375 232 12756.25 26.25 55148.75 88888.00 2008-08-19 13:28:51.500 232 12756.17 26.20 55148.78 88888.00 2008-08-19 13:28:51.625 232 12756.25 26.30 55148.80 88888.00 2008-08-19 13:28:51.750 232 12756.30 26.32 55148.80 88888.00 2008-08-19 13:28:51.875 232 12756.30 26.30 55148.80 88888.00 2008-08-19 13:28:52.000 232 12756.20 26.20 55148.80 88888.00 2008-08-19 13:28:52.125 232 12756.23 26.15 55148.80 88888.00 2008-08-19 13:28:52.250 232 12756.27 26.15 55148.82 88888.00 2008-08-19 13:28:52.375 232 12756.38 26.18 55148.82 88888.00 2008-08-19 13:28:52.500 232 12756.40 26.23 55148.85 88888.00 2008-08-19 13:28:52.625 232 12756.38 26.18 55148.85 88888.00 2008-08-19 13:28:52.750 232 12756.33 26.10 55148.82 88888.00 2008-08-19 13:28:52.875 232 12756.33 26.07 55148.85 88888.00 2008-08-19 13:28:53.000 232 12756.33 26.10 55148.82 88888.00 2008-08-19 13:28:53.125 232 12756.38 26.10 55148.85 88888.00 2008-08-19 13:28:53.250 232 12756.40 26.15 55148.88 88888.00 2008-08-19 13:28:53.375 232 12756.48 26.20 55148.90 88888.00 2008-08-19 13:28:53.500 232 12756.42 26.12 55148.88 88888.00 2008-08-19 13:28:53.625 232 12756.40 26.07 55148.85 88888.00 2008-08-19 13:28:53.750 232 12756.52 26.10 55148.88 88888.00 2008-08-19 13:28:53.875 232 12756.50 26.12 55148.93 88888.00 2008-08-19 13:28:54.000 232 12756.40 26.05 55148.88 88888.00 2008-08-19 13:28:54.125 232 12756.40 26.05 55148.90 88888.00 2008-08-19 13:28:54.250 232 12756.40 26.00 55148.90 88888.00 2008-08-19 13:28:54.375 232 12756.40 25.95 55148.88 88888.00 2008-08-19 13:28:54.500 232 12756.40 25.93 55148.90 88888.00 2008-08-19 13:28:54.625 232 12756.50 25.98 55148.97 88888.00 2008-08-19 13:28:54.750 232 12756.52 26.00 55148.97 88888.00 2008-08-19 13:28:54.875 232 12756.50 26.00 55148.95 88888.00 2008-08-19 13:28:55.000 232 12756.50 25.95 55148.95 88888.00 2008-08-19 13:28:55.125 232 12756.55 25.85 55148.95 88888.00 2008-08-19 13:28:55.250 232 12756.55 25.85 55148.97 88888.00 2008-08-19 13:28:55.375 232 12756.58 25.85 55148.93 88888.00 2008-08-19 13:28:55.500 232 12756.52 25.80 55148.93 88888.00 2008-08-19 13:28:55.625 232 12756.55 25.85 55148.95 88888.00 2008-08-19 13:28:55.750 232 12756.58 25.88 55149.00 88888.00 2008-08-19 13:28:55.875 232 12756.55 25.82 55149.03 88888.00 2008-08-19 13:28:56.000 232 12756.52 25.75 55149.00 88888.00 2008-08-19 13:28:56.125 232 12756.62 25.80 55149.00 88888.00 2008-08-19 13:28:56.250 232 12756.60 25.85 55149.00 88888.00 2008-08-19 13:28:56.375 232 12756.65 25.82 55149.00 88888.00 2008-08-19 13:28:56.500 232 12756.67 25.82 55149.03 88888.00 2008-08-19 13:28:56.625 232 12756.73 25.77 55149.03 88888.00 2008-08-19 13:28:56.750 232 12756.70 25.77 55149.03 88888.00 2008-08-19 13:28:56.875 232 12756.62 25.73 55149.00 88888.00 2008-08-19 13:28:57.000 232 12756.65 25.75 55149.03 88888.00 2008-08-19 13:28:57.125 232 12756.75 25.77 55149.10 88888.00 2008-08-19 13:28:57.250 232 12756.65 25.68 55149.05 88888.00 2008-08-19 13:28:57.375 232 12756.65 25.65 55149.03 88888.00 2008-08-19 13:28:57.500 232 12756.70 25.68 55149.03 88888.00 2008-08-19 13:28:57.625 232 12756.80 25.73 55149.07 88888.00 2008-08-19 13:28:57.750 232 12756.80 25.68 55149.05 88888.00 2008-08-19 13:28:57.875 232 12756.65 25.60 55149.03 88888.00 2008-08-19 13:28:58.000 232 12756.62 25.57 55149.05 88888.00 2008-08-19 13:28:58.125 232 12756.67 25.62 55149.07 88888.00 2008-08-19 13:28:58.250 232 12756.73 25.62 55149.12 88888.00 2008-08-19 13:28:58.375 232 12756.77 25.60 55149.10 88888.00 2008-08-19 13:28:58.500 232 12756.77 25.57 55149.10 88888.00 2008-08-19 13:28:58.625 232 12756.83 25.60 55149.10 88888.00 2008-08-19 13:28:58.750 232 12756.80 25.57 55149.12 88888.00 2008-08-19 13:28:58.875 232 12756.77 25.57 55149.12 88888.00 2008-08-19 13:28:59.000 232 12756.83 25.55 55149.18 88888.00 2008-08-19 13:28:59.125 232 12756.85 25.52 55149.12 88888.00 2008-08-19 13:28:59.250 232 12756.85 25.50 55149.15 88888.00 2008-08-19 13:28:59.375 232 12756.92 25.52 55149.15 88888.00 2008-08-19 13:28:59.500 232 12756.90 25.48 55149.18 88888.00 2008-08-19 13:28:59.625 232 12756.85 25.43 55149.18 88888.00 2008-08-19 13:28:59.750 232 12756.88 25.48 55149.15 88888.00 2008-08-19 13:28:59.875 232 12756.95 25.45 55149.20 88888.00 2008-08-19 13:29:00.000 232 12756.88 25.43 55149.18 88888.00 2008-08-19 13:29:00.125 232 12756.88 25.40 55149.18 88888.00 2008-08-19 13:29:00.250 232 12756.80 25.27 55149.20 88888.00 2008-08-19 13:29:00.375 232 12756.80 25.35 55149.25 88888.00 2008-08-19 13:29:00.500 232 12756.92 25.40 55149.28 88888.00 2008-08-19 13:29:00.625 232 12756.92 25.43 55149.22 88888.00 2008-08-19 13:29:00.750 232 12756.92 25.38 55149.22 88888.00 2008-08-19 13:29:00.875 232 12756.95 25.32 55149.25 88888.00 2008-08-19 13:29:01.000 232 12756.92 25.30 55149.28 88888.00 2008-08-19 13:29:01.125 232 12756.88 25.27 55149.25 88888.00 2008-08-19 13:29:01.250 232 12756.90 25.23 55149.28 88888.00 2008-08-19 13:29:01.375 232 12756.92 25.25 55149.25 88888.00 2008-08-19 13:29:01.500 232 12756.92 25.23 55149.25 88888.00 2008-08-19 13:29:01.625 232 12756.95 25.20 55149.22 88888.00 2008-08-19 13:29:01.750 232 12757.02 25.23 55149.30 88888.00 2008-08-19 13:29:01.875 232 12757.08 25.25 55149.32 88888.00 2008-08-19 13:29:02.000 232 12757.05 25.20 55149.30 88888.00 2008-08-19 13:29:02.125 232 12757.10 25.23 55149.30 88888.00 2008-08-19 13:29:02.250 232 12757.08 25.20 55149.30 88888.00 2008-08-19 13:29:02.375 232 12757.08 25.18 55149.32 88888.00 2008-08-19 13:29:02.500 232 12757.08 25.20 55149.35 88888.00 2008-08-19 13:29:02.625 232 12757.10 25.18 55149.35 88888.00 2008-08-19 13:29:02.750 232 12757.12 25.18 55149.35 88888.00 2008-08-19 13:29:02.875 232 12757.10 25.15 55149.38 88888.00 2008-08-19 13:29:03.000 232 12757.05 25.15 55149.35 88888.00 2008-08-19 13:29:03.125 232 12757.10 25.15 55149.35 88888.00 2008-08-19 13:29:03.250 232 12757.10 25.05 55149.32 88888.00 2008-08-19 13:29:03.375 232 12757.10 25.07 55149.35 88888.00 2008-08-19 13:29:03.500 232 12757.10 25.10 55149.43 88888.00 2008-08-19 13:29:03.625 232 12757.15 25.15 55149.43 88888.00 2008-08-19 13:29:03.750 232 12757.17 25.07 55149.40 88888.00 2008-08-19 13:29:03.875 232 12757.12 25.02 55149.40 88888.00 2008-08-19 13:29:04.000 232 12757.02 24.98 55149.43 88888.00 2008-08-19 13:29:04.125 232 12757.00 24.90 55149.43 88888.00 2008-08-19 13:29:04.250 232 12757.10 25.00 55149.47 88888.00 2008-08-19 13:29:04.375 232 12757.17 25.05 55149.50 88888.00 2008-08-19 13:29:04.500 232 12757.15 25.02 55149.47 88888.00 2008-08-19 13:29:04.625 232 12757.08 24.90 55149.43 88888.00 2008-08-19 13:29:04.750 232 12757.05 24.93 55149.45 88888.00 2008-08-19 13:29:04.875 232 12757.08 24.90 55149.50 88888.00 2008-08-19 13:29:05.000 232 12757.10 24.90 55149.50 88888.00 2008-08-19 13:29:05.125 232 12757.15 24.90 55149.53 88888.00 2008-08-19 13:29:05.250 232 12757.08 24.88 55149.53 88888.00 2008-08-19 13:29:05.375 232 12757.02 24.82 55149.50 88888.00 2008-08-19 13:29:05.500 232 12757.00 24.82 55149.53 88888.00 2008-08-19 13:29:05.625 232 12757.10 24.88 55149.57 88888.00 2008-08-19 13:29:05.750 232 12757.20 24.90 55149.55 88888.00 2008-08-19 13:29:05.875 232 12757.20 24.80 55149.50 88888.00 2008-08-19 13:29:06.000 232 12757.17 24.77 55149.50 88888.00 2008-08-19 13:29:06.125 232 12757.08 24.80 55149.50 88888.00 2008-08-19 13:29:06.250 232 12757.12 24.77 55149.53 88888.00 2008-08-19 13:29:06.375 232 12757.20 24.80 55149.55 88888.00 2008-08-19 13:29:06.500 232 12757.23 24.82 55149.55 88888.00 2008-08-19 13:29:06.625 232 12757.17 24.88 55149.57 88888.00 2008-08-19 13:29:06.750 232 12757.15 24.82 55149.55 88888.00 2008-08-19 13:29:06.875 232 12757.10 24.73 55149.53 88888.00 2008-08-19 13:29:07.000 232 12757.12 24.73 55149.57 88888.00 2008-08-19 13:29:07.125 232 12757.15 24.75 55149.62 88888.00 2008-08-19 13:29:07.250 232 12757.15 24.73 55149.62 88888.00 2008-08-19 13:29:07.375 232 12757.10 24.68 55149.62 88888.00 2008-08-19 13:29:07.500 232 12757.15 24.70 55149.62 88888.00 2008-08-19 13:29:07.625 232 12757.20 24.75 55149.60 88888.00 2008-08-19 13:29:07.750 232 12757.12 24.73 55149.60 88888.00 2008-08-19 13:29:07.875 232 12757.08 24.65 55149.57 88888.00 2008-08-19 13:29:08.000 232 12757.10 24.60 55149.57 88888.00 2008-08-19 13:29:08.125 232 12757.12 24.62 55149.60 88888.00 2008-08-19 13:29:08.250 232 12757.12 24.65 55149.62 88888.00 2008-08-19 13:29:08.375 232 12757.23 24.68 55149.65 88888.00 2008-08-19 13:29:08.500 232 12757.23 24.65 55149.65 88888.00 2008-08-19 13:29:08.625 232 12757.17 24.60 55149.62 88888.00 2008-08-19 13:29:08.750 232 12757.15 24.60 55149.62 88888.00 2008-08-19 13:29:08.875 232 12757.17 24.60 55149.62 88888.00 2008-08-19 13:29:09.000 232 12757.25 24.57 55149.65 88888.00 2008-08-19 13:29:09.125 232 12757.30 24.57 55149.68 88888.00 2008-08-19 13:29:09.250 232 12757.27 24.52 55149.68 88888.00 2008-08-19 13:29:09.375 232 12757.25 24.50 55149.68 88888.00 2008-08-19 13:29:09.500 232 12757.30 24.52 55149.65 88888.00 2008-08-19 13:29:09.625 232 12757.30 24.52 55149.68 88888.00 2008-08-19 13:29:09.750 232 12757.38 24.55 55149.70 88888.00 2008-08-19 13:29:09.875 232 12757.40 24.50 55149.70 88888.00 2008-08-19 13:29:10.000 232 12757.33 24.48 55149.70 88888.00 2008-08-19 13:29:10.125 232 12757.23 24.43 55149.68 88888.00 2008-08-19 13:29:10.250 232 12757.25 24.43 55149.68 88888.00 2008-08-19 13:29:10.375 232 12757.40 24.52 55149.72 88888.00 2008-08-19 13:29:10.500 232 12757.42 24.55 55149.78 88888.00 2008-08-19 13:29:10.625 232 12757.40 24.50 55149.78 88888.00 2008-08-19 13:29:10.750 232 12757.35 24.48 55149.75 88888.00 2008-08-19 13:29:10.875 232 12757.30 24.48 55149.75 88888.00 2008-08-19 13:29:11.000 232 12757.30 24.43 55149.78 88888.00 2008-08-19 13:29:11.125 232 12757.40 24.45 55149.80 88888.00 2008-08-19 13:29:11.250 232 12757.42 24.45 55149.80 88888.00 2008-08-19 13:29:11.375 232 12757.45 24.43 55149.82 88888.00 2008-08-19 13:29:11.500 232 12757.45 24.45 55149.85 88888.00 2008-08-19 13:29:11.625 232 12757.40 24.40 55149.85 88888.00 2008-08-19 13:29:11.750 232 12757.35 24.38 55149.85 88888.00 2008-08-19 13:29:11.875 232 12757.33 24.35 55149.85 88888.00 2008-08-19 13:29:12.000 232 12757.35 24.35 55149.85 88888.00 2008-08-19 13:29:12.125 232 12757.38 24.30 55149.88 88888.00 2008-08-19 13:29:12.250 232 12757.30 24.25 55149.85 88888.00 2008-08-19 13:29:12.375 232 12757.33 24.27 55149.85 88888.00 2008-08-19 13:29:12.500 232 12757.35 24.32 55149.85 88888.00 2008-08-19 13:29:12.625 232 12757.35 24.32 55149.88 88888.00 2008-08-19 13:29:12.750 232 12757.35 24.30 55149.88 88888.00 2008-08-19 13:29:12.875 232 12757.40 24.25 55149.85 88888.00 2008-08-19 13:29:13.000 232 12757.42 24.27 55149.85 88888.00 2008-08-19 13:29:13.125 232 12757.40 24.27 55149.88 88888.00 2008-08-19 13:29:13.250 232 12757.27 24.18 55149.85 88888.00 2008-08-19 13:29:13.375 232 12757.33 24.18 55149.85 88888.00 2008-08-19 13:29:13.500 232 12757.38 24.23 55149.90 88888.00 2008-08-19 13:29:13.625 232 12757.35 24.23 55149.93 88888.00 2008-08-19 13:29:13.750 232 12757.40 24.18 55149.93 88888.00 2008-08-19 13:29:13.875 232 12757.38 24.18 55149.93 88888.00 2008-08-19 13:29:14.000 232 12757.35 24.12 55149.95 88888.00 2008-08-19 13:29:14.125 232 12757.35 24.18 55149.97 88888.00 2008-08-19 13:29:14.250 232 12757.40 24.20 55149.97 88888.00 2008-08-19 13:29:14.375 232 12757.35 24.12 55149.93 88888.00 2008-08-19 13:29:14.500 232 12757.40 24.10 55149.97 88888.00 2008-08-19 13:29:14.625 232 12757.42 24.10 55149.97 88888.00 2008-08-19 13:29:14.750 232 12757.38 24.10 55149.97 88888.00 2008-08-19 13:29:14.875 232 12757.30 24.05 55149.95 88888.00 2008-08-19 13:29:15.000 232 12757.25 24.00 55149.95 88888.00 2008-08-19 13:29:15.125 232 12757.30 24.00 55149.95 88888.00 2008-08-19 13:29:15.250 232 12757.35 24.02 55150.00 88888.00 2008-08-19 13:29:15.375 232 12757.40 24.05 55150.00 88888.00 2008-08-19 13:29:15.500 232 12757.40 24.02 55149.97 88888.00 2008-08-19 13:29:15.625 232 12757.45 24.05 55149.97 88888.00 2008-08-19 13:29:15.750 232 12757.48 24.02 55149.97 88888.00 2008-08-19 13:29:15.875 232 12757.55 24.07 55150.00 88888.00 2008-08-19 13:29:16.000 232 12757.50 24.02 55149.95 88888.00 2008-08-19 13:29:16.125 232 12757.42 23.95 55149.95 88888.00 2008-08-19 13:29:16.250 232 12757.40 23.90 55149.95 88888.00 2008-08-19 13:29:16.375 232 12757.48 23.93 55149.97 88888.00 2008-08-19 13:29:16.500 232 12757.50 23.95 55149.97 88888.00 2008-08-19 13:29:16.625 232 12757.52 23.98 55149.97 88888.00 2008-08-19 13:29:16.750 232 12757.58 23.98 55150.03 88888.00 2008-08-19 13:29:16.875 232 12757.62 24.00 55150.05 88888.00 2008-08-19 13:29:17.000 232 12757.55 23.93 55150.05 88888.00 2008-08-19 13:29:17.125 232 12757.40 23.85 55150.03 88888.00 2008-08-19 13:29:17.250 232 12757.42 23.90 55150.07 88888.00 2008-08-19 13:29:17.375 232 12757.50 23.90 55150.10 88888.00 2008-08-19 13:29:17.500 232 12757.48 23.90 55150.10 88888.00 2008-08-19 13:29:17.625 232 12757.48 23.93 55150.10 88888.00 2008-08-19 13:29:17.750 232 12757.45 23.88 55150.10 88888.00 2008-08-19 13:29:17.875 232 12757.45 23.90 55150.10 88888.00 2008-08-19 13:29:18.000 232 12757.48 23.88 55150.12 88888.00 2008-08-19 13:29:18.125 232 12757.42 23.77 55150.12 88888.00 2008-08-19 13:29:18.250 232 12757.38 23.75 55150.07 88888.00 2008-08-19 13:29:18.375 232 12757.48 23.80 55150.10 88888.00 2008-08-19 13:29:18.500 232 12757.45 23.80 55150.10 88888.00 2008-08-19 13:29:18.625 232 12757.40 23.82 55150.15 88888.00 2008-08-19 13:29:18.750 232 12757.48 23.80 55150.15 88888.00 2008-08-19 13:29:18.875 232 12757.50 23.80 55150.18 88888.00 2008-08-19 13:29:19.000 232 12757.42 23.75 55150.15 88888.00 2008-08-19 13:29:19.125 232 12757.50 23.75 55150.22 88888.00 2008-08-19 13:29:19.250 232 12757.50 23.75 55150.20 88888.00 2008-08-19 13:29:19.375 232 12757.48 23.77 55150.20 88888.00 2008-08-19 13:29:19.500 232 12757.42 23.70 55150.18 88888.00 2008-08-19 13:29:19.625 232 12757.40 23.68 55150.20 88888.00 2008-08-19 13:29:19.750 232 12757.45 23.73 55150.25 88888.00 2008-08-19 13:29:19.875 232 12757.50 23.70 55150.22 88888.00 2008-08-19 13:29:20.000 232 12757.45 23.65 55150.20 88888.00 2008-08-19 13:29:20.125 232 12757.42 23.65 55150.25 88888.00 2008-08-19 13:29:20.250 232 12757.45 23.62 55150.30 88888.00 2008-08-19 13:29:20.375 232 12757.45 23.62 55150.28 88888.00 2008-08-19 13:29:20.500 232 12757.42 23.62 55150.30 88888.00 2008-08-19 13:29:20.625 232 12757.48 23.68 55150.32 88888.00 2008-08-19 13:29:20.750 232 12757.42 23.65 55150.30 88888.00 2008-08-19 13:29:20.875 232 12757.42 23.57 55150.28 88888.00 2008-08-19 13:29:21.000 232 12757.45 23.55 55150.28 88888.00 2008-08-19 13:29:21.125 232 12757.50 23.65 55150.35 88888.00 2008-08-19 13:29:21.250 232 12757.45 23.65 55150.35 88888.00 2008-08-19 13:29:21.375 232 12757.48 23.57 55150.32 88888.00 2008-08-19 13:29:21.500 232 12757.45 23.52 55150.30 88888.00 2008-08-19 13:29:21.625 232 12757.40 23.48 55150.32 88888.00 2008-08-19 13:29:21.750 232 12757.33 23.45 55150.30 88888.00 2008-08-19 13:29:21.875 232 12757.38 23.45 55150.32 88888.00 2008-08-19 13:29:22.000 232 12757.38 23.48 55150.32 88888.00 2008-08-19 13:29:22.125 232 12757.35 23.48 55150.30 88888.00 2008-08-19 13:29:22.250 232 12757.33 23.45 55150.35 88888.00 2008-08-19 13:29:22.375 232 12757.40 23.43 55150.35 88888.00 2008-08-19 13:29:22.500 232 12757.40 23.40 55150.38 88888.00 2008-08-19 13:29:22.625 232 12757.42 23.45 55150.38 88888.00 2008-08-19 13:29:22.750 232 12757.40 23.45 55150.32 88888.00 2008-08-19 13:29:22.875 232 12757.38 23.40 55150.32 88888.00 2008-08-19 13:29:23.000 232 12757.33 23.35 55150.32 88888.00 2008-08-19 13:29:23.125 232 12757.33 23.40 55150.35 88888.00 2008-08-19 13:29:23.250 232 12757.35 23.45 55150.38 88888.00 2008-08-19 13:29:23.375 232 12757.42 23.43 55150.40 88888.00 2008-08-19 13:29:23.500 232 12757.42 23.43 55150.43 88888.00 2008-08-19 13:29:23.625 232 12757.45 23.40 55150.45 88888.00 2008-08-19 13:29:23.750 232 12757.40 23.35 55150.43 88888.00 2008-08-19 13:29:23.875 232 12757.35 23.38 55150.43 88888.00 2008-08-19 13:29:24.000 232 12757.33 23.38 55150.43 88888.00 2008-08-19 13:29:24.125 232 12757.35 23.32 55150.45 88888.00 2008-08-19 13:29:24.250 232 12757.35 23.38 55150.45 88888.00 2008-08-19 13:29:24.375 232 12757.38 23.38 55150.45 88888.00 2008-08-19 13:29:24.500 232 12757.33 23.32 55150.45 88888.00 2008-08-19 13:29:24.625 232 12757.25 23.25 55150.45 88888.00 2008-08-19 13:29:24.750 232 12757.27 23.23 55150.47 88888.00 2008-08-19 13:29:24.875 232 12757.40 23.27 55150.47 88888.00 2008-08-19 13:29:25.000 232 12757.42 23.32 55150.47 88888.00 2008-08-19 13:29:25.125 232 12757.40 23.27 55150.50 88888.00 2008-08-19 13:29:25.250 232 12757.38 23.27 55150.53 88888.00 2008-08-19 13:29:25.375 232 12757.45 23.32 55150.55 88888.00 2008-08-19 13:29:25.500 232 12757.48 23.35 55150.53 88888.00 2008-08-19 13:29:25.625 232 12757.40 23.30 55150.53 88888.00 2008-08-19 13:29:25.750 232 12757.35 23.25 55150.50 88888.00 2008-08-19 13:29:25.875 232 12757.38 23.20 55150.53 88888.00 2008-08-19 13:29:26.000 232 12757.45 23.20 55150.53 88888.00 2008-08-19 13:29:26.125 232 12757.50 23.27 55150.57 88888.00 2008-08-19 13:29:26.250 232 12757.42 23.20 55150.55 88888.00 2008-08-19 13:29:26.375 232 12757.38 23.18 55150.53 88888.00 2008-08-19 13:29:26.500 232 12757.30 23.23 55150.55 88888.00 2008-08-19 13:29:26.625 232 12757.35 23.23 55150.57 88888.00 2008-08-19 13:29:26.750 232 12757.38 23.18 55150.55 88888.00 2008-08-19 13:29:26.875 232 12757.30 23.12 55150.53 88888.00 2008-08-19 13:29:27.000 232 12757.23 23.07 55150.50 88888.00 2008-08-19 13:29:27.125 232 12757.23 23.10 55150.55 88888.00 2008-08-19 13:29:27.250 232 12757.27 23.10 55150.57 88888.00 2008-08-19 13:29:27.375 232 12757.33 23.10 55150.57 88888.00 2008-08-19 13:29:27.500 232 12757.33 23.12 55150.57 88888.00 2008-08-19 13:29:27.625 232 12757.25 23.07 55150.53 88888.00 2008-08-19 13:29:27.750 232 12757.23 23.02 55150.53 88888.00 2008-08-19 13:29:27.875 232 12757.27 23.10 55150.55 88888.00 2008-08-19 13:29:28.000 232 12757.35 23.12 55150.60 88888.00 2008-08-19 13:29:28.125 232 12757.30 23.12 55150.60 88888.00 2008-08-19 13:29:28.250 232 12757.20 23.07 55150.60 88888.00 2008-08-19 13:29:28.375 232 12757.23 23.00 55150.57 88888.00 2008-08-19 13:29:28.500 232 12757.23 22.98 55150.57 88888.00 2008-08-19 13:29:28.625 232 12757.20 23.00 55150.57 88888.00 2008-08-19 13:29:28.750 232 12757.23 23.02 55150.60 88888.00 2008-08-19 13:29:28.875 232 12757.23 23.00 55150.60 88888.00 2008-08-19 13:29:29.000 232 12757.23 23.02 55150.60 88888.00 2008-08-19 13:29:29.125 232 12757.20 23.00 55150.65 88888.00 2008-08-19 13:29:29.250 232 12757.17 23.00 55150.65 88888.00 2008-08-19 13:29:29.375 232 12757.25 23.02 55150.65 88888.00 2008-08-19 13:29:29.500 232 12757.23 23.00 55150.62 88888.00 2008-08-19 13:29:29.625 232 12757.15 23.02 55150.60 88888.00 2008-08-19 13:29:29.750 232 12757.15 22.98 55150.65 88888.00 2008-08-19 13:29:29.875 232 12757.12 22.93 55150.65 88888.00 2008-08-19 13:29:30.000 232 12757.17 23.00 55150.70 88888.00 2008-08-19 13:29:30.125 232 12757.20 22.98 55150.68 88888.00 2008-08-19 13:29:30.250 232 12757.23 22.90 55150.65 88888.00 2008-08-19 13:29:30.375 232 12757.27 22.85 55150.65 88888.00 2008-08-19 13:29:30.500 232 12757.23 22.85 55150.65 88888.00 2008-08-19 13:29:30.625 232 12757.23 22.85 55150.68 88888.00 2008-08-19 13:29:30.750 232 12757.20 22.88 55150.68 88888.00 2008-08-19 13:29:30.875 232 12757.23 22.93 55150.70 88888.00 2008-08-19 13:29:31.000 232 12757.17 22.85 55150.70 88888.00 2008-08-19 13:29:31.125 232 12757.12 22.75 55150.68 88888.00 2008-08-19 13:29:31.250 232 12757.17 22.80 55150.68 88888.00 2008-08-19 13:29:31.375 232 12757.17 22.80 55150.68 88888.00 2008-08-19 13:29:31.500 232 12757.12 22.82 55150.68 88888.00 2008-08-19 13:29:31.625 232 12757.10 22.85 55150.70 88888.00 2008-08-19 13:29:31.750 232 12757.10 22.85 55150.75 88888.00 2008-08-19 13:29:31.875 232 12757.17 22.85 55150.78 88888.00 2008-08-19 13:29:32.000 232 12757.17 22.77 55150.75 88888.00 2008-08-19 13:29:32.125 232 12757.17 22.77 55150.75 88888.00 2008-08-19 13:29:32.250 232 12757.08 22.77 55150.78 88888.00 2008-08-19 13:29:32.375 232 12757.10 22.82 55150.78 88888.00 2008-08-19 13:29:32.500 232 12757.10 22.80 55150.75 88888.00 2008-08-19 13:29:32.625 232 12757.12 22.75 55150.75 88888.00 2008-08-19 13:29:32.750 232 12757.12 22.73 55150.72 88888.00 2008-08-19 13:29:32.875 232 12757.15 22.77 55150.78 88888.00 2008-08-19 13:29:33.000 232 12757.12 22.80 55150.78 88888.00 2008-08-19 13:29:33.125 232 12757.00 22.82 55150.78 88888.00 2008-08-19 13:29:33.250 232 12757.00 22.82 55150.80 88888.00 2008-08-19 13:29:33.375 232 12757.02 22.85 55150.82 88888.00 2008-08-19 13:29:33.500 232 12757.15 22.85 55150.85 88888.00 2008-08-19 13:29:33.625 232 12757.12 22.82 55150.82 88888.00 2008-08-19 13:29:33.750 232 12757.08 22.77 55150.82 88888.00 2008-08-19 13:29:33.875 232 12757.12 22.75 55150.82 88888.00 2008-08-19 13:29:34.000 232 12757.12 22.73 55150.80 88888.00 2008-08-19 13:29:34.125 232 12757.10 22.73 55150.80 88888.00 2008-08-19 13:29:34.250 232 12757.02 22.73 55150.80 88888.00 2008-08-19 13:29:34.375 232 12757.05 22.70 55150.80 88888.00 2008-08-19 13:29:34.500 232 12757.02 22.68 55150.80 88888.00 2008-08-19 13:29:34.625 232 12757.08 22.73 55150.82 88888.00 2008-08-19 13:29:34.750 232 12757.08 22.70 55150.82 88888.00 2008-08-19 13:29:34.875 232 12757.02 22.68 55150.82 88888.00 2008-08-19 13:29:35.000 232 12757.05 22.70 55150.85 88888.00 2008-08-19 13:29:35.125 232 12757.00 22.70 55150.82 88888.00 2008-08-19 13:29:35.250 232 12757.00 22.73 55150.85 88888.00 2008-08-19 13:29:35.375 232 12757.05 22.70 55150.88 88888.00 2008-08-19 13:29:35.500 232 12756.98 22.70 55150.85 88888.00 2008-08-19 13:29:35.625 232 12756.95 22.70 55150.88 88888.00 2008-08-19 13:29:35.750 232 12756.98 22.70 55150.88 88888.00 2008-08-19 13:29:35.875 232 12756.95 22.68 55150.88 88888.00 2008-08-19 13:29:36.000 232 12756.90 22.65 55150.90 88888.00 2008-08-19 13:29:36.125 232 12756.98 22.62 55150.90 88888.00 2008-08-19 13:29:36.250 232 12756.98 22.68 55150.90 88888.00 2008-08-19 13:29:36.375 232 12756.98 22.75 55150.90 88888.00 2008-08-19 13:29:36.500 232 12756.92 22.73 55150.93 88888.00 2008-08-19 13:29:36.625 232 12756.95 22.68 55150.88 88888.00 2008-08-19 13:29:36.750 232 12756.98 22.68 55150.88 88888.00 2008-08-19 13:29:36.875 232 12756.90 22.60 55150.88 88888.00 2008-08-19 13:29:37.000 232 12756.92 22.62 55150.90 88888.00 2008-08-19 13:29:37.125 232 12756.92 22.65 55150.93 88888.00 2008-08-19 13:29:37.250 232 12756.90 22.65 55150.93 88888.00 2008-08-19 13:29:37.375 232 12756.88 22.65 55150.90 88888.00 2008-08-19 13:29:37.500 232 12756.88 22.65 55150.90 88888.00 2008-08-19 13:29:37.625 232 12756.88 22.68 55150.95 88888.00 2008-08-19 13:29:37.750 232 12756.85 22.70 55150.95 88888.00 2008-08-19 13:29:37.875 232 12756.88 22.70 55150.95 88888.00 2008-08-19 13:29:38.000 232 12756.85 22.65 55150.90 88888.00 2008-08-19 13:29:38.125 232 12756.80 22.62 55150.93 88888.00 2008-08-19 13:29:38.250 232 12756.77 22.62 55150.93 88888.00 2008-08-19 13:29:38.375 232 12756.88 22.65 55150.95 88888.00 2008-08-19 13:29:38.500 232 12756.88 22.65 55150.95 88888.00 2008-08-19 13:29:38.625 232 12756.88 22.60 55150.97 88888.00 2008-08-19 13:29:38.750 232 12756.90 22.65 55151.00 88888.00 2008-08-19 13:29:38.875 232 12756.88 22.65 55151.00 88888.00 2008-08-19 13:29:39.000 232 12756.83 22.57 55150.97 88888.00 2008-08-19 13:29:39.125 232 12756.77 22.62 55150.97 88888.00 2008-08-19 13:29:39.250 232 12756.75 22.65 55151.00 88888.00 2008-08-19 13:29:39.375 232 12756.77 22.62 55151.00 88888.00 2008-08-19 13:29:39.500 232 12756.83 22.68 55151.03 88888.00 2008-08-19 13:29:39.625 232 12756.85 22.68 55151.07 88888.00 2008-08-19 13:29:39.750 232 12756.85 22.65 55151.07 88888.00 2008-08-19 13:29:39.875 232 12756.77 22.57 55151.03 88888.00 2008-08-19 13:29:40.000 232 12756.73 22.48 55151.00 88888.00 2008-08-19 13:29:40.125 232 12756.75 22.57 55151.03 88888.00 2008-08-19 13:29:40.250 232 12756.75 22.60 55151.05 88888.00 2008-08-19 13:29:40.375 232 12756.80 22.57 55151.05 88888.00 2008-08-19 13:29:40.500 232 12756.77 22.48 55150.97 88888.00 2008-08-19 13:29:40.625 232 12756.73 22.50 55150.97 88888.00 2008-08-19 13:29:40.750 232 12756.80 22.55 55151.00 88888.00 2008-08-19 13:29:40.875 232 12756.88 22.60 55151.05 88888.00 2008-08-19 13:29:41.000 232 12756.90 22.60 55151.05 88888.00 2008-08-19 13:29:41.125 232 12756.73 22.57 55151.03 88888.00 2008-08-19 13:29:41.250 232 12756.73 22.60 55151.07 88888.00 2008-08-19 13:29:41.375 232 12756.88 22.62 55151.07 88888.00 2008-08-19 13:29:41.500 232 12756.92 22.62 55151.10 88888.00 2008-08-19 13:29:41.625 232 12756.80 22.60 55151.07 88888.00 2008-08-19 13:29:41.750 232 12756.73 22.55 55151.05 88888.00 2008-08-19 13:29:41.875 232 12756.77 22.57 55151.05 88888.00 2008-08-19 13:29:42.000 232 12756.83 22.55 55151.05 88888.00 2008-08-19 13:29:42.125 232 12756.83 22.50 55151.03 88888.00 2008-08-19 13:29:42.250 232 12756.77 22.52 55151.07 88888.00 2008-08-19 13:29:42.375 232 12756.73 22.48 55151.07 88888.00 2008-08-19 13:29:42.500 232 12756.70 22.55 55151.10 88888.00 2008-08-19 13:29:42.625 232 12756.70 22.60 55151.07 88888.00 2008-08-19 13:29:42.750 232 12756.65 22.55 55151.07 88888.00 2008-08-19 13:29:42.875 232 12756.60 22.50 55151.07 88888.00 2008-08-19 13:29:43.000 232 12756.62 22.50 55151.10 88888.00 2008-08-19 13:29:43.125 232 12756.58 22.52 55151.07 88888.00 2008-08-19 13:29:43.250 232 12756.55 22.55 55151.10 88888.00 2008-08-19 13:29:43.375 232 12756.55 22.55 55151.10 88888.00 2008-08-19 13:29:43.500 232 12756.60 22.57 55151.07 88888.00 2008-08-19 13:29:43.625 232 12756.65 22.55 55151.12 88888.00 2008-08-19 13:29:43.750 232 12756.70 22.52 55151.10 88888.00 2008-08-19 13:29:43.875 232 12756.73 22.52 55151.10 88888.00 2008-08-19 13:29:44.000 232 12756.70 22.57 55151.10 88888.00 2008-08-19 13:29:44.125 232 12756.65 22.62 55151.12 88888.00 2008-08-19 13:29:44.250 232 12756.60 22.55 55151.10 88888.00 2008-08-19 13:29:44.375 232 12756.62 22.52 55151.07 88888.00 2008-08-19 13:29:44.500 232 12756.67 22.55 55151.10 88888.00 2008-08-19 13:29:44.625 232 12756.62 22.57 55151.10 88888.00 2008-08-19 13:29:44.750 232 12756.58 22.50 55151.07 88888.00 2008-08-19 13:29:44.875 232 12756.60 22.50 55151.12 88888.00 2008-08-19 13:29:45.000 232 12756.58 22.50 55151.12 88888.00 2008-08-19 13:29:45.125 232 12756.45 22.52 55151.10 88888.00 2008-08-19 13:29:45.250 232 12756.48 22.50 55151.10 88888.00 2008-08-19 13:29:45.375 232 12756.55 22.52 55151.10 88888.00 2008-08-19 13:29:45.500 232 12756.60 22.52 55151.12 88888.00 2008-08-19 13:29:45.625 232 12756.58 22.52 55151.12 88888.00 2008-08-19 13:29:45.750 232 12756.52 22.55 55151.10 88888.00 2008-08-19 13:29:45.875 232 12756.45 22.48 55151.12 88888.00 2008-08-19 13:29:46.000 232 12756.48 22.48 55151.10 88888.00 2008-08-19 13:29:46.125 232 12756.62 22.50 55151.12 88888.00 2008-08-19 13:29:46.250 232 12756.60 22.55 55151.18 88888.00 2008-08-19 13:29:46.375 232 12756.62 22.60 55151.18 88888.00 2008-08-19 13:29:46.500 232 12756.60 22.60 55151.15 88888.00 2008-08-19 13:29:46.625 232 12756.55 22.57 55151.15 88888.00 2008-08-19 13:29:46.750 232 12756.55 22.55 55151.12 88888.00 2008-08-19 13:29:46.875 232 12756.52 22.52 55151.12 88888.00 2008-08-19 13:29:47.000 232 12756.52 22.50 55151.12 88888.00 2008-08-19 13:29:47.125 232 12756.55 22.52 55151.15 88888.00 2008-08-19 13:29:47.250 232 12756.60 22.60 55151.18 88888.00 2008-08-19 13:29:47.375 232 12756.60 22.60 55151.15 88888.00 2008-08-19 13:29:47.500 232 12756.48 22.50 55151.12 88888.00 2008-08-19 13:29:47.625 232 12756.42 22.43 55151.12 88888.00 2008-08-19 13:29:47.750 232 12756.48 22.48 55151.12 88888.00 2008-08-19 13:29:47.875 232 12756.48 22.52 55151.12 88888.00 2008-08-19 13:29:48.000 232 12756.52 22.52 55151.15 88888.00 2008-08-19 13:29:48.125 232 12756.50 22.55 55151.15 88888.00 2008-08-19 13:29:48.250 232 12756.45 22.50 55151.15 88888.00 2008-08-19 13:29:48.375 232 12756.48 22.55 55151.18 88888.00 2008-08-19 13:29:48.500 232 12756.48 22.60 55151.20 88888.00 2008-08-19 13:29:48.625 232 12756.55 22.62 55151.20 88888.00 2008-08-19 13:29:48.750 232 12756.52 22.52 55151.18 88888.00 2008-08-19 13:29:48.875 232 12756.50 22.52 55151.18 88888.00 2008-08-19 13:29:49.000 232 12756.48 22.57 55151.18 88888.00 2008-08-19 13:29:49.125 232 12756.50 22.60 55151.18 88888.00 2008-08-19 13:29:49.250 232 12756.45 22.60 55151.20 88888.00 2008-08-19 13:29:49.375 232 12756.42 22.57 55151.18 88888.00 2008-08-19 13:29:49.500 232 12756.38 22.55 55151.18 88888.00 2008-08-19 13:29:49.625 232 12756.45 22.57 55151.20 88888.00 2008-08-19 13:29:49.750 232 12756.50 22.57 55151.22 88888.00 2008-08-19 13:29:49.875 232 12756.45 22.62 55151.22 88888.00 2008-08-19 13:29:50.000 232 12756.48 22.62 55151.22 88888.00 2008-08-19 13:29:50.125 232 12756.48 22.55 55151.20 88888.00 2008-08-19 13:29:50.250 232 12756.48 22.50 55151.20 88888.00 2008-08-19 13:29:50.375 232 12756.50 22.52 55151.20 88888.00 2008-08-19 13:29:50.500 232 12756.58 22.57 55151.25 88888.00 2008-08-19 13:29:50.625 232 12756.52 22.60 55151.22 88888.00 2008-08-19 13:29:50.750 232 12756.50 22.50 55151.20 88888.00 2008-08-19 13:29:50.875 232 12756.48 22.52 55151.22 88888.00 2008-08-19 13:29:51.000 232 12756.48 22.55 55151.22 88888.00 2008-08-19 13:29:51.125 232 12756.48 22.57 55151.25 88888.00 2008-08-19 13:29:51.250 232 12756.48 22.50 55151.25 88888.00 2008-08-19 13:29:51.375 232 12756.55 22.52 55151.25 88888.00 2008-08-19 13:29:51.500 232 12756.50 22.52 55151.22 88888.00 2008-08-19 13:29:51.625 232 12756.42 22.57 55151.25 88888.00 2008-08-19 13:29:51.750 232 12756.40 22.55 55151.28 88888.00 2008-08-19 13:29:51.875 232 12756.45 22.52 55151.28 88888.00 2008-08-19 13:29:52.000 232 12756.52 22.55 55151.28 88888.00 2008-08-19 13:29:52.125 232 12756.52 22.52 55151.30 88888.00 2008-08-19 13:29:52.250 232 12756.48 22.55 55151.28 88888.00 2008-08-19 13:29:52.375 232 12756.48 22.62 55151.25 88888.00 2008-08-19 13:29:52.500 232 12756.52 22.65 55151.22 88888.00 2008-08-19 13:29:52.625 232 12756.55 22.57 55151.22 88888.00 2008-08-19 13:29:52.750 232 12756.50 22.55 55151.22 88888.00 2008-08-19 13:29:52.875 232 12756.45 22.50 55151.20 88888.00 2008-08-19 13:29:53.000 232 12756.40 22.50 55151.20 88888.00 2008-08-19 13:29:53.125 232 12756.40 22.55 55151.20 88888.00 2008-08-19 13:29:53.250 232 12756.42 22.52 55151.25 88888.00 2008-08-19 13:29:53.375 232 12756.52 22.55 55151.22 88888.00 2008-08-19 13:29:53.500 232 12756.62 22.57 55151.22 88888.00 2008-08-19 13:29:53.625 232 12756.55 22.52 55151.20 88888.00 2008-08-19 13:29:53.750 232 12756.45 22.55 55151.22 88888.00 2008-08-19 13:29:53.875 232 12756.48 22.60 55151.30 88888.00 2008-08-19 13:29:54.000 232 12756.45 22.57 55151.25 88888.00 2008-08-19 13:29:54.125 232 12756.40 22.52 55151.22 88888.00 2008-08-19 13:29:54.250 232 12756.30 22.45 55151.22 88888.00 2008-08-19 13:29:54.375 232 12756.35 22.50 55151.25 88888.00 2008-08-19 13:29:54.500 232 12756.40 22.57 55151.28 88888.00 2008-08-19 13:29:54.625 232 12756.42 22.55 55151.28 88888.00 2008-08-19 13:29:54.750 232 12756.40 22.52 55151.30 88888.00 2008-08-19 13:29:54.875 232 12756.42 22.52 55151.30 88888.00 2008-08-19 13:29:55.000 232 12756.42 22.55 55151.30 88888.00 2008-08-19 13:29:55.125 232 12756.40 22.52 55151.32 88888.00 2008-08-19 13:29:55.250 232 12756.33 22.52 55151.28 88888.00 2008-08-19 13:29:55.375 232 12756.35 22.52 55151.25 88888.00 2008-08-19 13:29:55.500 232 12756.35 22.50 55151.25 88888.00 2008-08-19 13:29:55.625 232 12756.38 22.48 55151.25 88888.00 2008-08-19 13:29:55.750 232 12756.38 22.45 55151.25 88888.00 2008-08-19 13:29:55.875 232 12756.38 22.52 55151.30 88888.00 2008-08-19 13:29:56.000 232 12756.35 22.52 55151.28 88888.00 2008-08-19 13:29:56.125 232 12756.35 22.57 55151.30 88888.00 2008-08-19 13:29:56.250 232 12756.33 22.52 55151.28 88888.00 2008-08-19 13:29:56.375 232 12756.27 22.48 55151.25 88888.00 2008-08-19 13:29:56.500 232 12756.30 22.50 55151.32 88888.00 2008-08-19 13:29:56.625 232 12756.35 22.55 55151.30 88888.00 2008-08-19 13:29:56.750 232 12756.33 22.55 55151.30 88888.00 2008-08-19 13:29:56.875 232 12756.25 22.48 55151.30 88888.00 2008-08-19 13:29:57.000 232 12756.23 22.43 55151.28 88888.00 2008-08-19 13:29:57.125 232 12756.20 22.40 55151.28 88888.00 2008-08-19 13:29:57.250 232 12756.27 22.50 55151.32 88888.00 2008-08-19 13:29:57.375 232 12756.40 22.52 55151.35 88888.00 2008-08-19 13:29:57.500 232 12756.35 22.48 55151.30 88888.00 2008-08-19 13:29:57.625 232 12756.27 22.43 55151.25 88888.00 2008-08-19 13:29:57.750 232 12756.30 22.45 55151.25 88888.00 2008-08-19 13:29:57.875 232 12756.33 22.48 55151.28 88888.00 2008-08-19 13:29:58.000 232 12756.40 22.52 55151.30 88888.00 2008-08-19 13:29:58.125 232 12756.42 22.52 55151.30 88888.00 2008-08-19 13:29:58.250 232 12756.40 22.48 55151.30 88888.00 2008-08-19 13:29:58.375 232 12756.35 22.43 55151.28 88888.00 2008-08-19 13:29:58.500 232 12756.27 22.40 55151.28 88888.00 2008-08-19 13:29:58.625 232 12756.35 22.43 55151.32 88888.00 2008-08-19 13:29:58.750 232 12756.38 22.48 55151.32 88888.00 2008-08-19 13:29:58.875 232 12756.33 22.45 55151.32 88888.00 2008-08-19 13:29:59.000 232 12756.33 22.40 55151.30 88888.00 2008-08-19 13:29:59.125 232 12756.35 22.43 55151.32 88888.00 2008-08-19 13:29:59.250 232 12756.35 22.45 55151.30 88888.00 2008-08-19 13:29:59.375 232 12756.35 22.43 55151.30 88888.00 2008-08-19 13:29:59.500 232 12756.35 22.40 55151.28 88888.00 2008-08-19 13:29:59.625 232 12756.30 22.38 55151.25 88888.00 2008-08-19 13:29:59.750 232 12756.25 22.40 55151.28 88888.00 2008-08-19 13:29:59.875 232 12756.30 22.43 55151.28 88888.00 2008-08-19 13:30:00.000 232 12756.35 22.43 55151.28 88888.00 2008-08-19 13:30:00.125 232 12756.38 22.45 55151.30 88888.00 2008-08-19 13:30:00.250 232 12756.40 22.48 55151.32 88888.00 2008-08-19 13:30:00.375 232 12756.42 22.50 55151.30 88888.00 2008-08-19 13:30:00.500 232 12756.35 22.40 55151.30 88888.00 2008-08-19 13:30:00.625 232 12756.38 22.38 55151.25 88888.00 2008-08-19 13:30:00.750 232 12756.40 22.38 55151.30 88888.00 2008-08-19 13:30:00.875 232 12756.38 22.40 55151.30 88888.00 2008-08-19 13:30:01.000 232 12756.30 22.43 55151.32 88888.00 2008-08-19 13:30:01.125 232 12756.27 22.43 55151.32 88888.00 2008-08-19 13:30:01.250 232 12756.23 22.38 55151.32 88888.00 2008-08-19 13:30:01.375 232 12756.25 22.38 55151.35 88888.00 2008-08-19 13:30:01.500 232 12756.25 22.35 55151.32 88888.00 2008-08-19 13:30:01.625 232 12756.33 22.40 55151.30 88888.00 2008-08-19 13:30:01.750 232 12756.38 22.45 55151.35 88888.00 2008-08-19 13:30:01.875 232 12756.33 22.43 55151.32 88888.00 2008-08-19 13:30:02.000 232 12756.38 22.45 55151.35 88888.00 2008-08-19 13:30:02.125 232 12756.30 22.40 55151.35 88888.00 2008-08-19 13:30:02.250 232 12756.23 22.30 55151.35 88888.00 2008-08-19 13:30:02.375 232 12756.30 22.38 55151.38 88888.00 2008-08-19 13:30:02.500 232 12756.33 22.40 55151.35 88888.00 2008-08-19 13:30:02.625 232 12756.33 22.40 55151.40 88888.00 2008-08-19 13:30:02.750 232 12756.35 22.43 55151.40 88888.00 2008-08-19 13:30:02.875 232 12756.27 22.43 55151.32 88888.00 2008-08-19 13:30:03.000 232 12756.27 22.40 55151.32 88888.00 2008-08-19 13:30:03.125 232 12756.27 22.38 55151.38 88888.00 2008-08-19 13:30:03.250 232 12756.20 22.35 55151.38 88888.00 2008-08-19 13:30:03.375 232 12756.17 22.30 55151.30 88888.00 2008-08-19 13:30:03.500 232 12756.20 22.27 55151.30 88888.00 2008-08-19 13:30:03.625 232 12756.20 22.32 55151.32 88888.00 2008-08-19 13:30:03.750 232 12756.23 22.35 55151.32 88888.00 2008-08-19 13:30:03.875 232 12756.25 22.38 55151.32 88888.00 2008-08-19 13:30:04.000 232 12756.25 22.35 55151.32 88888.00 2008-08-19 13:30:04.125 232 12756.38 22.32 55151.35 88888.00 2008-08-19 13:30:04.250 232 12756.38 22.32 55151.32 88888.00 2008-08-19 13:30:04.375 232 12756.35 22.38 55151.32 88888.00 2008-08-19 13:30:04.500 232 12756.35 22.38 55151.32 88888.00 2008-08-19 13:30:04.625 232 12756.30 22.32 55151.35 88888.00 2008-08-19 13:30:04.750 232 12756.30 22.35 55151.35 88888.00 2008-08-19 13:30:04.875 232 12756.35 22.35 55151.38 88888.00 2008-08-19 13:30:05.000 232 12756.35 22.35 55151.38 88888.00 2008-08-19 13:30:05.125 232 12756.35 22.32 55151.40 88888.00 2008-08-19 13:30:05.250 232 12756.27 22.30 55151.35 88888.00 2008-08-19 13:30:05.375 232 12756.25 22.27 55151.32 88888.00 2008-08-19 13:30:05.500 232 12756.30 22.25 55151.35 88888.00 2008-08-19 13:30:05.625 232 12756.25 22.23 55151.35 88888.00 2008-08-19 13:30:05.750 232 12756.23 22.27 55151.38 88888.00 2008-08-19 13:30:05.875 232 12756.23 22.27 55151.38 88888.00 2008-08-19 13:30:06.000 232 12756.30 22.32 55151.35 88888.00 2008-08-19 13:30:06.125 232 12756.30 22.32 55151.40 88888.00 2008-08-19 13:30:06.250 232 12756.25 22.27 55151.40 88888.00 2008-08-19 13:30:06.375 232 12756.27 22.30 55151.40 88888.00 2008-08-19 13:30:06.500 232 12756.27 22.32 55151.38 88888.00 2008-08-19 13:30:06.625 232 12756.27 22.25 55151.38 88888.00 2008-08-19 13:30:06.750 232 12756.30 22.23 55151.38 88888.00 2008-08-19 13:30:06.875 232 12756.30 22.30 55151.38 88888.00 2008-08-19 13:30:07.000 232 12756.33 22.30 55151.43 88888.00 2008-08-19 13:30:07.125 232 12756.38 22.30 55151.40 88888.00 2008-08-19 13:30:07.250 232 12756.33 22.23 55151.40 88888.00 2008-08-19 13:30:07.375 232 12756.33 22.25 55151.43 88888.00 2008-08-19 13:30:07.500 232 12756.35 22.25 55151.45 88888.00 2008-08-19 13:30:07.625 232 12756.27 22.23 55151.43 88888.00 2008-08-19 13:30:07.750 232 12756.23 22.25 55151.43 88888.00 2008-08-19 13:30:07.875 232 12756.25 22.25 55151.40 88888.00 2008-08-19 13:30:08.000 232 12756.30 22.23 55151.43 88888.00 2008-08-19 13:30:08.125 232 12756.30 22.23 55151.43 88888.00 2008-08-19 13:30:08.250 232 12756.20 22.23 55151.38 88888.00 2008-08-19 13:30:08.375 232 12756.25 22.25 55151.40 88888.00 2008-08-19 13:30:08.500 232 12756.20 22.23 55151.40 88888.00 2008-08-19 13:30:08.625 232 12756.23 22.23 55151.43 88888.00 2008-08-19 13:30:08.750 232 12756.20 22.18 55151.43 88888.00 2008-08-19 13:30:08.875 232 12756.23 22.18 55151.43 88888.00 2008-08-19 13:30:09.000 232 12756.23 22.20 55151.40 88888.00 2008-08-19 13:30:09.125 232 12756.23 22.18 55151.40 88888.00 2008-08-19 13:30:09.250 232 12756.23 22.18 55151.40 88888.00 2008-08-19 13:30:09.375 232 12756.33 22.23 55151.40 88888.00 2008-08-19 13:30:09.500 232 12756.30 22.25 55151.43 88888.00 2008-08-19 13:30:09.625 232 12756.27 22.23 55151.43 88888.00 2008-08-19 13:30:09.750 232 12756.25 22.18 55151.43 88888.00 2008-08-19 13:30:09.875 232 12756.25 22.15 55151.43 88888.00 2008-08-19 13:30:10.000 232 12756.17 22.15 55151.38 88888.00 2008-08-19 13:30:10.125 232 12756.17 22.12 55151.45 88888.00 2008-08-19 13:30:10.250 232 12756.20 22.18 55151.47 88888.00 2008-08-19 13:30:10.375 232 12756.17 22.20 55151.50 88888.00 2008-08-19 13:30:10.500 232 12756.15 22.15 55151.43 88888.00 2008-08-19 13:30:10.625 232 12756.17 22.15 55151.45 88888.00 2008-08-19 13:30:10.750 232 12756.10 22.18 55151.45 88888.00 2008-08-19 13:30:10.875 232 12756.12 22.15 55151.47 88888.00 2008-08-19 13:30:11.000 232 12756.15 22.12 55151.47 88888.00 2008-08-19 13:30:11.125 232 12756.23 22.12 55151.47 88888.00 2008-08-19 13:30:11.250 232 12756.25 22.10 55151.45 88888.00 2008-08-19 13:30:11.375 232 12756.23 22.07 55151.45 88888.00 2008-08-19 13:30:11.500 232 12756.10 22.07 55151.47 88888.00 2008-08-19 13:30:11.625 232 12756.12 22.02 55151.47 88888.00 2008-08-19 13:30:11.750 232 12756.25 22.07 55151.45 88888.00 2008-08-19 13:30:11.875 232 12756.27 22.10 55151.45 88888.00 2008-08-19 13:30:12.000 232 12756.23 22.10 55151.45 88888.00 2008-08-19 13:30:12.125 232 12756.30 22.18 55151.50 88888.00 2008-08-19 13:30:12.250 232 12756.27 22.12 55151.50 88888.00 2008-08-19 13:30:12.375 232 12756.17 22.10 55151.47 88888.00 2008-08-19 13:30:12.500 232 12756.15 22.07 55151.43 88888.00 2008-08-19 13:30:12.625 232 12756.20 22.07 55151.45 88888.00 2008-08-19 13:30:12.750 232 12756.23 22.15 55151.50 88888.00 2008-08-19 13:30:12.875 232 12756.23 22.15 55151.50 88888.00 2008-08-19 13:30:13.000 232 12756.15 22.05 55151.47 88888.00 2008-08-19 13:30:13.125 232 12756.08 22.00 55151.50 88888.00 2008-08-19 13:30:13.250 232 12756.10 22.12 55151.53 88888.00 2008-08-19 13:30:13.375 232 12756.08 22.12 55151.53 88888.00 2008-08-19 13:30:13.500 232 12756.05 22.12 55151.50 88888.00 2008-08-19 13:30:13.625 232 12756.10 22.12 55151.50 88888.00 2008-08-19 13:30:13.750 232 12756.12 22.07 55151.55 88888.00 2008-08-19 13:30:13.875 232 12756.05 22.02 55151.55 88888.00 2008-08-19 13:30:14.000 232 12756.08 22.10 55151.55 88888.00 2008-08-19 13:30:14.125 232 12756.05 22.00 55151.50 88888.00 2008-08-19 13:30:14.250 232 12756.00 21.98 55151.50 88888.00 2008-08-19 13:30:14.375 232 12756.10 22.07 55151.53 88888.00 2008-08-19 13:30:14.500 232 12756.10 22.10 55151.53 88888.00 2008-08-19 13:30:14.625 232 12756.05 22.02 55151.45 88888.00 2008-08-19 13:30:14.750 232 12756.08 22.00 55151.47 88888.00 2008-08-19 13:30:14.875 232 12756.12 22.00 55151.47 88888.00 2008-08-19 13:30:15.000 232 12756.12 22.00 55151.47 88888.00 2008-08-19 13:30:15.125 232 12756.12 21.98 55151.47 88888.00 2008-08-19 13:30:15.250 232 12756.10 21.95 55151.47 88888.00 2008-08-19 13:30:15.375 232 12756.05 21.98 55151.50 88888.00 2008-08-19 13:30:15.500 232 12756.08 22.05 55151.55 88888.00 2008-08-19 13:30:15.625 232 12756.08 22.05 55151.57 88888.00 2008-08-19 13:30:15.750 232 12756.12 22.02 55151.53 88888.00 2008-08-19 13:30:15.875 232 12756.17 22.07 55151.53 88888.00 2008-08-19 13:30:16.000 232 12756.12 22.07 55151.53 88888.00 2008-08-19 13:30:16.125 232 12756.12 22.07 55151.55 88888.00 2008-08-19 13:30:16.250 232 12756.10 22.05 55151.55 88888.00 2008-08-19 13:30:16.375 232 12756.05 22.02 55151.57 88888.00 2008-08-19 13:30:16.500 232 12756.00 21.98 55151.55 88888.00 2008-08-19 13:30:16.625 232 12756.00 21.98 55151.55 88888.00 2008-08-19 13:30:16.750 232 12756.05 22.00 55151.55 88888.00 2008-08-19 13:30:16.875 232 12756.08 22.02 55151.55 88888.00 2008-08-19 13:30:17.000 232 12756.08 22.02 55151.50 88888.00 2008-08-19 13:30:17.125 232 12756.08 22.05 55151.55 88888.00 2008-08-19 13:30:17.250 232 12756.00 22.00 55151.55 88888.00 2008-08-19 13:30:17.375 232 12756.00 22.00 55151.53 88888.00 2008-08-19 13:30:17.500 232 12756.02 22.05 55151.53 88888.00 2008-08-19 13:30:17.625 232 12755.98 22.00 55151.53 88888.00 2008-08-19 13:30:17.750 232 12755.95 21.93 55151.53 88888.00 2008-08-19 13:30:17.875 232 12755.98 21.93 55151.53 88888.00 2008-08-19 13:30:18.000 232 12756.05 21.93 55151.53 88888.00 2008-08-19 13:30:18.125 232 12756.02 21.90 55151.53 88888.00 2008-08-19 13:30:18.250 232 12755.95 21.88 55151.50 88888.00 2008-08-19 13:30:18.375 232 12756.02 21.90 55151.50 88888.00 2008-08-19 13:30:18.500 232 12756.05 21.90 55151.50 88888.00 2008-08-19 13:30:18.625 232 12756.02 21.85 55151.50 88888.00 2008-08-19 13:30:18.750 232 12756.05 21.88 55151.53 88888.00 2008-08-19 13:30:18.875 232 12756.02 21.90 55151.55 88888.00 2008-08-19 13:30:19.000 232 12756.00 21.90 55151.53 88888.00 2008-08-19 13:30:19.125 232 12756.10 21.95 55151.55 88888.00 2008-08-19 13:30:19.250 232 12756.05 21.90 55151.55 88888.00 2008-08-19 13:30:19.375 232 12756.02 21.90 55151.57 88888.00 2008-08-19 13:30:19.500 232 12756.05 21.88 55151.55 88888.00 2008-08-19 13:30:19.625 232 12756.12 21.90 55151.57 88888.00 2008-08-19 13:30:19.750 232 12756.12 21.93 55151.57 88888.00 2008-08-19 13:30:19.875 232 12756.12 21.93 55151.55 88888.00 2008-08-19 13:30:20.000 232 12756.08 21.88 55151.55 88888.00 2008-08-19 13:30:20.125 232 12756.02 21.85 55151.57 88888.00 2008-08-19 13:30:20.250 232 12756.02 21.82 55151.55 88888.00 2008-08-19 13:30:20.375 232 12756.00 21.88 55151.55 88888.00 2008-08-19 13:30:20.500 232 12755.98 21.88 55151.53 88888.00 2008-08-19 13:30:20.625 232 12755.98 21.93 55151.57 88888.00 2008-08-19 13:30:20.750 232 12756.02 21.93 55151.57 88888.00 2008-08-19 13:30:20.875 232 12756.05 21.90 55151.55 88888.00 2008-08-19 13:30:21.000 232 12756.00 21.80 55151.55 88888.00 2008-08-19 13:30:21.125 232 12755.98 21.77 55151.55 88888.00 2008-08-19 13:30:21.250 232 12755.98 21.82 55151.55 88888.00 2008-08-19 13:30:21.375 232 12756.00 21.82 55151.55 88888.00 2008-08-19 13:30:21.500 232 12756.00 21.88 55151.55 88888.00 2008-08-19 13:30:21.625 232 12755.98 21.85 55151.53 88888.00 2008-08-19 13:30:21.750 232 12756.02 21.90 55151.57 88888.00 2008-08-19 13:30:21.875 232 12756.05 21.85 55151.55 88888.00 2008-08-19 13:30:22.000 232 12756.02 21.82 55151.55 88888.00 2008-08-19 13:30:22.125 232 12755.98 21.80 55151.53 88888.00 2008-08-19 13:30:22.250 232 12755.98 21.85 55151.57 88888.00 2008-08-19 13:30:22.375 232 12756.05 21.90 55151.60 88888.00 2008-08-19 13:30:22.500 232 12756.05 21.88 55151.57 88888.00 2008-08-19 13:30:22.625 232 12755.98 21.80 55151.53 88888.00 2008-08-19 13:30:22.750 232 12755.88 21.77 55151.53 88888.00 2008-08-19 13:30:22.875 232 12755.88 21.82 55151.50 88888.00 2008-08-19 13:30:23.000 232 12755.92 21.85 55151.55 88888.00 2008-08-19 13:30:23.125 232 12755.98 21.93 55151.57 88888.00 2008-08-19 13:30:23.250 232 12755.92 21.93 55151.60 88888.00 2008-08-19 13:30:23.375 232 12755.92 21.82 55151.55 88888.00 2008-08-19 13:30:23.500 232 12755.90 21.82 55151.55 88888.00 2008-08-19 13:30:23.625 232 12755.90 21.82 55151.55 88888.00 2008-08-19 13:30:23.750 232 12755.88 21.82 55151.55 88888.00 2008-08-19 13:30:23.875 232 12755.88 21.80 55151.55 88888.00 2008-08-19 13:30:24.000 232 12755.92 21.80 55151.57 88888.00 2008-08-19 13:30:24.125 232 12755.95 21.85 55151.57 88888.00 2008-08-19 13:30:24.250 232 12755.90 21.75 55151.53 88888.00 2008-08-19 13:30:24.375 232 12755.80 21.73 55151.53 88888.00 2008-08-19 13:30:24.500 232 12755.85 21.75 55151.53 88888.00 2008-08-19 13:30:24.625 232 12755.90 21.75 55151.57 88888.00 2008-08-19 13:30:24.750 232 12755.83 21.73 55151.57 88888.00 2008-08-19 13:30:24.875 232 12755.83 21.75 55151.57 88888.00 2008-08-19 13:30:25.000 232 12756.00 21.82 55151.60 88888.00 2008-08-19 13:30:25.125 232 12756.00 21.88 55151.60 88888.00 2008-08-19 13:30:25.250 232 12755.98 21.85 55151.60 88888.00 2008-08-19 13:30:25.375 232 12755.90 21.82 55151.60 88888.00 2008-08-19 13:30:25.500 232 12755.90 21.77 55151.57 88888.00 2008-08-19 13:30:25.625 232 12755.90 21.77 55151.57 88888.00 2008-08-19 13:30:25.750 232 12755.90 21.82 55151.62 88888.00 2008-08-19 13:30:25.875 232 12755.90 21.82 55151.60 88888.00 2008-08-19 13:30:26.000 232 12755.88 21.80 55151.55 88888.00 2008-08-19 13:30:26.125 232 12755.88 21.77 55151.55 88888.00 2008-08-19 13:30:26.250 232 12755.85 21.77 55151.55 88888.00 2008-08-19 13:30:26.375 232 12755.85 21.82 55151.55 88888.00 2008-08-19 13:30:26.500 232 12755.88 21.82 55151.57 88888.00 2008-08-19 13:30:26.625 232 12755.80 21.77 55151.53 88888.00 2008-08-19 13:30:26.750 232 12755.85 21.80 55151.55 88888.00 2008-08-19 13:30:26.875 232 12755.95 21.85 55151.60 88888.00 2008-08-19 13:30:27.000 232 12755.92 21.88 55151.55 88888.00 2008-08-19 13:30:27.125 232 12755.85 21.82 55151.55 88888.00 2008-08-19 13:30:27.250 232 12755.85 21.80 55151.62 88888.00 2008-08-19 13:30:27.375 232 12755.92 21.80 55151.62 88888.00 2008-08-19 13:30:27.500 232 12755.95 21.77 55151.60 88888.00 2008-08-19 13:30:27.625 232 12755.95 21.80 55151.60 88888.00 2008-08-19 13:30:27.750 232 12755.98 21.80 55151.60 88888.00 2008-08-19 13:30:27.875 232 12755.95 21.82 55151.62 88888.00 2008-08-19 13:30:28.000 232 12755.98 21.82 55151.60 88888.00 2008-08-19 13:30:28.125 232 12755.85 21.80 55151.60 88888.00 2008-08-19 13:30:28.250 232 12755.77 21.75 55151.57 88888.00 2008-08-19 13:30:28.375 232 12755.85 21.77 55151.55 88888.00 2008-08-19 13:30:28.500 232 12755.88 21.75 55151.55 88888.00 2008-08-19 13:30:28.625 232 12755.98 21.77 55151.57 88888.00 2008-08-19 13:30:28.750 232 12755.98 21.85 55151.60 88888.00 2008-08-19 13:30:28.875 232 12755.90 21.73 55151.55 88888.00 2008-08-19 13:30:29.000 232 12755.95 21.75 55151.57 88888.00 2008-08-19 13:30:29.125 232 12755.92 21.77 55151.55 88888.00 2008-08-19 13:30:29.250 232 12755.80 21.75 55151.53 88888.00 2008-08-19 13:30:29.375 232 12755.80 21.77 55151.50 88888.00 2008-08-19 13:30:29.500 232 12755.83 21.82 55151.55 88888.00 2008-08-19 13:30:29.625 232 12755.83 21.80 55151.55 88888.00 2008-08-19 13:30:29.750 232 12755.80 21.77 55151.53 88888.00 2008-08-19 13:30:29.875 232 12755.83 21.75 55151.50 88888.00 2008-08-19 13:30:30.000 232 12755.80 21.77 55151.55 88888.00 2008-08-19 13:30:30.125 232 12755.77 21.80 55151.57 88888.00 2008-08-19 13:30:30.250 232 12755.77 21.77 55151.57 88888.00 2008-08-19 13:30:30.375 232 12755.80 21.82 55151.57 88888.00 2008-08-19 13:30:30.500 232 12755.77 21.77 55151.55 88888.00 2008-08-19 13:30:30.625 232 12755.73 21.73 55151.57 88888.00 2008-08-19 13:30:30.750 232 12755.77 21.75 55151.57 88888.00 2008-08-19 13:30:30.875 232 12755.80 21.77 55151.55 88888.00 2008-08-19 13:30:31.000 232 12755.77 21.70 55151.47 88888.00 2008-08-19 13:30:31.125 232 12755.77 21.70 55151.53 88888.00 2008-08-19 13:30:31.250 232 12755.73 21.82 55151.57 88888.00 2008-08-19 13:30:31.375 232 12755.75 21.82 55151.57 88888.00 2008-08-19 13:30:31.500 232 12755.75 21.77 55151.53 88888.00 2008-08-19 13:30:31.625 232 12755.80 21.77 55151.53 88888.00 2008-08-19 13:30:31.750 232 12755.85 21.80 55151.55 88888.00 2008-08-19 13:30:31.875 232 12755.77 21.73 55151.53 88888.00 2008-08-19 13:30:32.000 232 12755.75 21.70 55151.53 88888.00 2008-08-19 13:30:32.125 232 12755.83 21.75 55151.53 88888.00 2008-08-19 13:30:32.250 232 12755.80 21.75 55151.53 88888.00 2008-08-19 13:30:32.375 232 12755.83 21.80 55151.57 88888.00 2008-08-19 13:30:32.500 232 12755.83 21.80 55151.62 88888.00 2008-08-19 13:30:32.625 232 12755.83 21.82 55151.57 88888.00 2008-08-19 13:30:32.750 232 12755.77 21.75 55151.55 88888.00 2008-08-19 13:30:32.875 232 12755.73 21.77 55151.57 88888.00 2008-08-19 13:30:33.000 232 12755.73 21.82 55151.57 88888.00 2008-08-19 13:30:33.125 232 12755.70 21.82 55151.57 88888.00 2008-08-19 13:30:33.250 232 12755.67 21.80 55151.60 88888.00 2008-08-19 13:30:33.375 232 12755.65 21.80 55151.57 88888.00 2008-08-19 13:30:33.500 232 12755.58 21.77 55151.57 88888.00 2008-08-19 13:30:33.625 232 12755.67 21.82 55151.57 88888.00 2008-08-19 13:30:33.750 232 12755.75 21.82 55151.62 88888.00 2008-08-19 13:30:33.875 232 12755.83 21.85 55151.68 88888.00 2008-08-19 13:30:34.000 232 12755.85 21.90 55151.62 88888.00 2008-08-19 13:30:34.125 232 12755.80 21.90 55151.62 88888.00 2008-08-19 13:30:34.250 232 12755.65 21.77 55151.60 88888.00 2008-08-19 13:30:34.375 232 12755.67 21.77 55151.57 88888.00 2008-08-19 13:30:34.500 232 12755.73 21.80 55151.57 88888.00 2008-08-19 13:30:34.625 232 12755.75 21.80 55151.60 88888.00 2008-08-19 13:30:34.750 232 12755.65 21.77 55151.55 88888.00 2008-08-19 13:30:34.875 232 12755.70 21.88 55151.60 88888.00 2008-08-19 13:30:35.000 232 12755.70 21.80 55151.55 88888.00 2008-08-19 13:30:35.125 232 12755.62 21.75 55151.55 88888.00 2008-08-19 13:30:35.250 232 12755.65 21.80 55151.57 88888.00 2008-08-19 13:30:35.375 232 12755.67 21.85 55151.57 88888.00 2008-08-19 13:30:35.500 232 12755.65 21.82 55151.57 88888.00 2008-08-19 13:30:35.625 232 12755.62 21.77 55151.60 88888.00 2008-08-19 13:30:35.750 232 12755.62 21.75 55151.60 88888.00 2008-08-19 13:30:35.875 232 12755.65 21.77 55151.55 88888.00 2008-08-19 13:30:36.000 232 12755.65 21.80 55151.55 88888.00 2008-08-19 13:30:36.125 232 12755.67 21.82 55151.57 88888.00 2008-08-19 13:30:36.250 232 12755.60 21.80 55151.60 88888.00 2008-08-19 13:30:36.375 232 12755.60 21.82 55151.60 88888.00 2008-08-19 13:30:36.500 232 12755.65 21.80 55151.60 88888.00 2008-08-19 13:30:36.625 232 12755.62 21.77 55151.60 88888.00 2008-08-19 13:30:36.750 232 12755.55 21.77 55151.60 88888.00 2008-08-19 13:30:36.875 232 12755.48 21.77 55151.60 88888.00 2008-08-19 13:30:37.000 232 12755.52 21.80 55151.60 88888.00 2008-08-19 13:30:37.125 232 12755.60 21.85 55151.60 88888.00 2008-08-19 13:30:37.250 232 12755.62 21.88 55151.60 88888.00 2008-08-19 13:30:37.375 232 12755.62 21.93 55151.60 88888.00 2008-08-19 13:30:37.500 232 12755.58 21.90 55151.62 88888.00 2008-08-19 13:30:37.625 232 12755.58 21.82 55151.62 88888.00 2008-08-19 13:30:37.750 232 12755.58 21.85 55151.60 88888.00 2008-08-19 13:30:37.875 232 12755.60 21.88 55151.65 88888.00 2008-08-19 13:30:38.000 232 12755.55 21.85 55151.62 88888.00 2008-08-19 13:30:38.125 232 12755.50 21.85 55151.60 88888.00 2008-08-19 13:30:38.250 232 12755.52 21.85 55151.60 88888.00 2008-08-19 13:30:38.375 232 12755.60 21.88 55151.57 88888.00 2008-08-19 13:30:38.500 232 12755.60 21.82 55151.57 88888.00 2008-08-19 13:30:38.625 232 12755.50 21.75 55151.53 88888.00 2008-08-19 13:30:38.750 232 12755.45 21.77 55151.55 88888.00 2008-08-19 13:30:38.875 232 12755.50 21.77 55151.57 88888.00 2008-08-19 13:30:39.000 232 12755.58 21.82 55151.57 88888.00 2008-08-19 13:30:39.125 232 12755.60 21.88 55151.60 88888.00 2008-08-19 13:30:39.250 232 12755.62 21.90 55151.62 88888.00 2008-08-19 13:30:39.375 232 12755.62 21.90 55151.60 88888.00 2008-08-19 13:30:39.500 232 12755.60 21.85 55151.55 88888.00 2008-08-19 13:30:39.625 232 12755.55 21.80 55151.57 88888.00 2008-08-19 13:30:39.750 232 12755.48 21.80 55151.53 88888.00 2008-08-19 13:30:39.875 232 12755.52 21.85 55151.57 88888.00 2008-08-19 13:30:40.000 232 12755.62 21.85 55151.57 88888.00 2008-08-19 13:30:40.125 232 12755.65 21.85 55151.57 88888.00 2008-08-19 13:30:40.250 232 12755.55 21.85 55151.57 88888.00 2008-08-19 13:30:40.375 232 12755.52 21.90 55151.57 88888.00 2008-08-19 13:30:40.500 232 12755.55 21.90 55151.57 88888.00 2008-08-19 13:30:40.625 232 12755.60 21.88 55151.57 88888.00 2008-08-19 13:30:40.750 232 12755.60 21.82 55151.55 88888.00 2008-08-19 13:30:40.875 232 12755.60 21.88 55151.55 88888.00 2008-08-19 13:30:41.000 232 12755.65 21.90 55151.55 88888.00 2008-08-19 13:30:41.125 232 12755.58 21.82 55151.55 88888.00 2008-08-19 13:30:41.250 232 12755.52 21.82 55151.57 88888.00 2008-08-19 13:30:41.375 232 12755.50 21.82 55151.57 88888.00 2008-08-19 13:30:41.500 232 12755.45 21.77 55151.55 88888.00 2008-08-19 13:30:41.625 232 12755.42 21.77 55151.55 88888.00 2008-08-19 13:30:41.750 232 12755.48 21.82 55151.53 88888.00 2008-08-19 13:30:41.875 232 12755.52 21.75 55151.53 88888.00 2008-08-19 13:30:42.000 232 12755.58 21.85 55151.57 88888.00 2008-08-19 13:30:42.125 232 12755.58 21.88 55151.60 88888.00 2008-08-19 13:30:42.250 232 12755.45 21.80 55151.55 88888.00 2008-08-19 13:30:42.375 232 12755.38 21.77 55151.53 88888.00 2008-08-19 13:30:42.500 232 12755.35 21.75 55151.53 88888.00 2008-08-19 13:30:42.625 232 12755.42 21.82 55151.53 88888.00 2008-08-19 13:30:42.750 232 12755.45 21.85 55151.55 88888.00 2008-08-19 13:30:42.875 232 12755.48 21.88 55151.57 88888.00 2008-08-19 13:30:43.000 232 12755.45 21.82 55151.55 88888.00 2008-08-19 13:30:43.125 232 12755.48 21.88 55151.55 88888.00 2008-08-19 13:30:43.250 232 12755.52 21.88 55151.57 88888.00 2008-08-19 13:30:43.375 232 12755.50 21.85 55151.53 88888.00 2008-08-19 13:30:43.500 232 12755.40 21.75 55151.55 88888.00 2008-08-19 13:30:43.625 232 12755.40 21.75 55151.55 88888.00 2008-08-19 13:30:43.750 232 12755.45 21.82 55151.57 88888.00 2008-08-19 13:30:43.875 232 12755.40 21.80 55151.53 88888.00 2008-08-19 13:30:44.000 232 12755.33 21.77 55151.47 88888.00 2008-08-19 13:30:44.125 232 12755.33 21.80 55151.53 88888.00 2008-08-19 13:30:44.250 232 12755.30 21.80 55151.53 88888.00 2008-08-19 13:30:44.375 232 12755.35 21.80 55151.53 88888.00 2008-08-19 13:30:44.500 232 12755.45 21.95 55151.55 88888.00 2008-08-19 13:30:44.625 232 12755.40 21.95 55151.55 88888.00 2008-08-19 13:30:44.750 232 12755.40 21.90 55151.53 88888.00 2008-08-19 13:30:44.875 232 12755.45 21.93 55151.53 88888.00 2008-08-19 13:30:45.000 232 12755.48 21.90 55151.53 88888.00 2008-08-19 13:30:45.125 232 12755.38 21.82 55151.50 88888.00 2008-08-19 13:30:45.250 232 12755.30 21.77 55151.50 88888.00 2008-08-19 13:30:45.375 232 12755.27 21.77 55151.47 88888.00 2008-08-19 13:30:45.500 232 12755.23 21.75 55151.43 88888.00 2008-08-19 13:30:45.625 232 12755.23 21.80 55151.47 88888.00 2008-08-19 13:30:45.750 232 12755.30 21.85 55151.50 88888.00 2008-08-19 13:30:45.875 232 12755.38 21.88 55151.53 88888.00 2008-08-19 13:30:46.000 232 12755.35 21.80 55151.50 88888.00 2008-08-19 13:30:46.125 232 12755.35 21.75 55151.53 88888.00 2008-08-19 13:30:46.250 232 12755.40 21.82 55151.60 88888.00 2008-08-19 13:30:46.375 232 12755.38 21.88 55151.57 88888.00 2008-08-19 13:30:46.500 232 12755.27 21.77 55151.50 88888.00 2008-08-19 13:30:46.625 232 12755.23 21.75 55151.50 88888.00 2008-08-19 13:30:46.750 232 12755.27 21.85 55151.53 88888.00 2008-08-19 13:30:46.875 232 12755.33 21.93 55151.57 88888.00 2008-08-19 13:30:47.000 232 12755.33 21.90 55151.55 88888.00 2008-08-19 13:30:47.125 232 12755.33 21.85 55151.53 88888.00 2008-08-19 13:30:47.250 232 12755.35 21.90 55151.57 88888.00 2008-08-19 13:30:47.375 232 12755.35 21.88 55151.55 88888.00 2008-08-19 13:30:47.500 232 12755.25 21.85 55151.55 88888.00 2008-08-19 13:30:47.625 232 12755.33 21.90 55151.55 88888.00 2008-08-19 13:30:47.750 232 12755.40 21.90 55151.53 88888.00 2008-08-19 13:30:47.875 232 12755.38 21.90 55151.53 88888.00 2008-08-19 13:30:48.000 232 12755.30 21.82 55151.50 88888.00 2008-08-19 13:30:48.125 232 12755.27 21.75 55151.45 88888.00 2008-08-19 13:30:48.250 232 12755.38 21.85 55151.55 88888.00 2008-08-19 13:30:48.375 232 12755.40 21.98 55151.55 88888.00 2008-08-19 13:30:48.500 232 12755.33 21.95 55151.53 88888.00 2008-08-19 13:30:48.625 232 12755.30 21.90 55151.53 88888.00 2008-08-19 13:30:48.750 232 12755.38 21.88 55151.53 88888.00 2008-08-19 13:30:48.875 232 12755.40 21.85 55151.50 88888.00 2008-08-19 13:30:49.000 232 12755.40 21.88 55151.50 88888.00 2008-08-19 13:30:49.125 232 12755.38 21.85 55151.53 88888.00 2008-08-19 13:30:49.250 232 12755.35 21.80 55151.50 88888.00 2008-08-19 13:30:49.375 232 12755.33 21.82 55151.47 88888.00 2008-08-19 13:30:49.500 232 12755.40 21.95 55151.55 88888.00 2008-08-19 13:30:49.625 232 12755.45 21.95 55151.50 88888.00 2008-08-19 13:30:49.750 232 12755.45 21.88 55151.50 88888.00 2008-08-19 13:30:49.875 232 12755.42 21.85 55151.50 88888.00 2008-08-19 13:30:50.000 232 12755.38 21.90 55151.53 88888.00 2008-08-19 13:30:50.125 232 12755.33 21.82 55151.47 88888.00 2008-08-19 13:30:50.250 232 12755.27 21.82 55151.50 88888.00 2008-08-19 13:30:50.375 232 12755.33 21.88 55151.53 88888.00 2008-08-19 13:30:50.500 232 12755.33 21.88 55151.55 88888.00 2008-08-19 13:30:50.625 232 12755.38 21.90 55151.57 88888.00 2008-08-19 13:30:50.750 232 12755.40 21.93 55151.57 88888.00 2008-08-19 13:30:50.875 232 12755.35 21.88 55151.55 88888.00 2008-08-19 13:30:51.000 232 12755.35 21.82 55151.53 88888.00 2008-08-19 13:30:51.125 232 12755.35 21.77 55151.53 88888.00 2008-08-19 13:30:51.250 232 12755.23 21.77 55151.50 88888.00 2008-08-19 13:30:51.375 232 12755.25 21.82 55151.55 88888.00 2008-08-19 13:30:51.500 232 12755.27 21.90 55151.55 88888.00 2008-08-19 13:30:51.625 232 12755.33 21.85 55151.55 88888.00 2008-08-19 13:30:51.750 232 12755.35 21.85 55151.53 88888.00 2008-08-19 13:30:51.875 232 12755.33 21.88 55151.53 88888.00 2008-08-19 13:30:52.000 232 12755.30 21.90 55151.53 88888.00 2008-08-19 13:30:52.125 232 12755.27 21.90 55151.53 88888.00 2008-08-19 13:30:52.250 232 12755.20 21.85 55151.53 88888.00 2008-08-19 13:30:52.375 232 12755.23 21.77 55151.47 88888.00 2008-08-19 13:30:52.500 232 12755.25 21.77 55151.47 88888.00 2008-08-19 13:30:52.625 232 12755.35 21.82 55151.55 88888.00 2008-08-19 13:30:52.750 232 12755.40 21.88 55151.50 88888.00 2008-08-19 13:30:52.875 232 12755.33 21.85 55151.50 88888.00 2008-08-19 13:30:53.000 232 12755.30 21.80 55151.50 88888.00 2008-08-19 13:30:53.125 232 12755.30 21.82 55151.50 88888.00 2008-08-19 13:30:53.250 232 12755.23 21.77 55151.47 88888.00 2008-08-19 13:30:53.375 232 12755.23 21.80 55151.45 88888.00 2008-08-19 13:30:53.500 232 12755.20 21.88 55151.47 88888.00 2008-08-19 13:30:53.625 232 12755.20 21.90 55151.50 88888.00 2008-08-19 13:30:53.750 232 12755.23 21.88 55151.53 88888.00 2008-08-19 13:30:53.875 232 12755.25 21.85 55151.53 88888.00 2008-08-19 13:30:54.000 232 12755.23 21.88 55151.50 88888.00 2008-08-19 13:30:54.125 232 12755.20 21.85 55151.53 88888.00 2008-08-19 13:30:54.250 232 12755.15 21.85 55151.55 88888.00 2008-08-19 13:30:54.375 232 12755.23 21.85 55151.55 88888.00 2008-08-19 13:30:54.500 232 12755.33 21.85 55151.53 88888.00 2008-08-19 13:30:54.625 232 12755.35 21.88 55151.50 88888.00 2008-08-19 13:30:54.750 232 12755.30 21.85 55151.50 88888.00 2008-08-19 13:30:54.875 232 12755.35 21.85 55151.47 88888.00 2008-08-19 13:30:55.000 232 12755.35 21.85 55151.47 88888.00 2008-08-19 13:30:55.125 232 12755.30 21.80 55151.47 88888.00 2008-08-19 13:30:55.250 232 12755.25 21.80 55151.50 88888.00 2008-08-19 13:30:55.375 232 12755.27 21.88 55151.53 88888.00 2008-08-19 13:30:55.500 232 12755.27 21.88 55151.53 88888.00 2008-08-19 13:30:55.625 232 12755.20 21.85 55151.47 88888.00 2008-08-19 13:30:55.750 232 12755.23 21.85 55151.47 88888.00 2008-08-19 13:30:55.875 232 12755.17 21.85 55151.50 88888.00 2008-08-19 13:30:56.000 232 12755.23 21.82 55151.53 88888.00 2008-08-19 13:30:56.125 232 12755.25 21.82 55151.53 88888.00 2008-08-19 13:30:56.250 232 12755.20 21.80 55151.53 88888.00 2008-08-19 13:30:56.375 232 12755.20 21.85 55151.55 88888.00 2008-08-19 13:30:56.500 232 12755.20 21.85 55151.53 88888.00 2008-08-19 13:30:56.625 232 12755.20 21.77 55151.50 88888.00 2008-08-19 13:30:56.750 232 12755.25 21.75 55151.50 88888.00 2008-08-19 13:30:56.875 232 12755.30 21.80 55151.50 88888.00 2008-08-19 13:30:57.000 232 12755.23 21.80 55151.50 88888.00 2008-08-19 13:30:57.125 232 12755.23 21.85 55151.50 88888.00 2008-08-19 13:30:57.250 232 12755.27 21.82 55151.47 88888.00 2008-08-19 13:30:57.375 232 12755.33 21.85 55151.50 88888.00 2008-08-19 13:30:57.500 232 12755.27 21.93 55151.53 88888.00 2008-08-19 13:30:57.625 232 12755.27 21.90 55151.53 88888.00 2008-08-19 13:30:57.750 232 12755.27 21.85 55151.50 88888.00 2008-08-19 13:30:57.875 232 12755.27 21.85 55151.47 88888.00 2008-08-19 13:30:58.000 232 12755.33 21.85 55151.45 88888.00 2008-08-19 13:30:58.125 232 12755.33 21.80 55151.43 88888.00 2008-08-19 13:30:58.250 232 12755.25 21.70 55151.40 88888.00 2008-08-19 13:30:58.375 232 12755.25 21.70 55151.45 88888.00 2008-08-19 13:30:58.500 232 12755.23 21.82 55151.45 88888.00 2008-08-19 13:30:58.625 232 12755.25 21.82 55151.47 88888.00 2008-08-19 13:30:58.750 232 12755.27 21.88 55151.45 88888.00 2008-08-19 13:30:58.875 232 12755.25 21.88 55151.47 88888.00 2008-08-19 13:30:59.000 232 12755.25 21.85 55151.43 88888.00 2008-08-19 13:30:59.125 232 12755.25 21.77 55151.40 88888.00 2008-08-19 13:30:59.250 232 12755.25 21.80 55151.45 88888.00 2008-08-19 13:30:59.375 232 12755.27 21.82 55151.45 88888.00 2008-08-19 13:30:59.500 232 12755.27 21.85 55151.47 88888.00 2008-08-19 13:30:59.625 232 12755.33 21.82 55151.47 88888.00 2008-08-19 13:30:59.750 232 12755.33 21.75 55151.43 88888.00 2008-08-19 13:30:59.875 232 12755.35 21.80 55151.47 88888.00 2008-08-19 13:31:00.000 232 12755.42 21.85 55151.47 88888.00 2008-08-19 13:31:00.125 232 12755.40 21.90 55151.50 88888.00 2008-08-19 13:31:00.250 232 12755.40 21.88 55151.50 88888.00 2008-08-19 13:31:00.375 232 12755.38 21.88 55151.50 88888.00 2008-08-19 13:31:00.500 232 12755.30 21.93 55151.53 88888.00 2008-08-19 13:31:00.625 232 12755.27 21.90 55151.50 88888.00 2008-08-19 13:31:00.750 232 12755.25 21.85 55151.47 88888.00 2008-08-19 13:31:00.875 232 12755.27 21.88 55151.50 88888.00 2008-08-19 13:31:01.000 232 12755.35 21.93 55151.50 88888.00 2008-08-19 13:31:01.125 232 12755.27 21.93 55151.47 88888.00 2008-08-19 13:31:01.250 232 12755.25 21.88 55151.45 88888.00 2008-08-19 13:31:01.375 232 12755.27 21.85 55151.43 88888.00 2008-08-19 13:31:01.500 232 12755.27 21.88 55151.43 88888.00 2008-08-19 13:31:01.625 232 12755.25 21.88 55151.47 88888.00 2008-08-19 13:31:01.750 232 12755.30 21.90 55151.50 88888.00 2008-08-19 13:31:01.875 232 12755.33 21.90 55151.47 88888.00 2008-08-19 13:31:02.000 232 12755.30 21.85 55151.45 88888.00 2008-08-19 13:31:02.125 232 12755.27 21.82 55151.43 88888.00 2008-08-19 13:31:02.250 232 12755.25 21.80 55151.45 88888.00 2008-08-19 13:31:02.375 232 12755.27 21.85 55151.47 88888.00 2008-08-19 13:31:02.500 232 12755.27 21.90 55151.50 88888.00 2008-08-19 13:31:02.625 232 12755.30 21.90 55151.47 88888.00 2008-08-19 13:31:02.750 232 12755.33 21.95 55151.45 88888.00 2008-08-19 13:31:02.875 232 12755.33 21.90 55151.45 88888.00 2008-08-19 13:31:03.000 232 12755.30 21.85 55151.43 88888.00 2008-08-19 13:31:03.125 232 12755.30 21.82 55151.43 88888.00 2008-08-19 13:31:03.250 232 12755.25 21.85 55151.40 88888.00 2008-08-19 13:31:03.375 232 12755.30 21.85 55151.40 88888.00 2008-08-19 13:31:03.500 232 12755.30 21.85 55151.38 88888.00 2008-08-19 13:31:03.625 232 12755.33 21.85 55151.40 88888.00 2008-08-19 13:31:03.750 232 12755.40 21.93 55151.45 88888.00 2008-08-19 13:31:03.875 232 12755.38 21.93 55151.47 88888.00 2008-08-19 13:31:04.000 232 12755.38 21.88 55151.45 88888.00 2008-08-19 13:31:04.125 232 12755.35 21.82 55151.43 88888.00 2008-08-19 13:31:04.250 232 12755.27 21.85 55151.40 88888.00 2008-08-19 13:31:04.375 232 12755.25 21.85 55151.43 88888.00 2008-08-19 13:31:04.500 232 12755.25 21.90 55151.40 88888.00 2008-08-19 13:31:04.625 232 12755.27 21.93 55151.43 88888.00 2008-08-19 13:31:04.750 232 12755.33 21.93 55151.45 88888.00 2008-08-19 13:31:04.875 232 12755.30 21.90 55151.43 88888.00 2008-08-19 13:31:05.000 232 12755.25 21.85 55151.43 88888.00 2008-08-19 13:31:05.125 232 12755.27 21.88 55151.38 88888.00 2008-08-19 13:31:05.250 232 12755.27 21.90 55151.40 88888.00 2008-08-19 13:31:05.375 232 12755.25 21.90 55151.38 88888.00 2008-08-19 13:31:05.500 232 12755.25 21.93 55151.40 88888.00 2008-08-19 13:31:05.625 232 12755.23 21.85 55151.40 88888.00 2008-08-19 13:31:05.750 232 12755.25 21.93 55151.45 88888.00 2008-08-19 13:31:05.875 232 12755.25 21.95 55151.45 88888.00 2008-08-19 13:31:06.000 232 12755.20 21.82 55151.40 88888.00 2008-08-19 13:31:06.125 232 12755.25 21.85 55151.40 88888.00 2008-08-19 13:31:06.250 232 12755.33 21.93 55151.45 88888.00 2008-08-19 13:31:06.375 232 12755.33 21.95 55151.43 88888.00 2008-08-19 13:31:06.500 232 12755.33 21.93 55151.43 88888.00 2008-08-19 13:31:06.625 232 12755.35 21.88 55151.43 88888.00 2008-08-19 13:31:06.750 232 12755.27 21.82 55151.43 88888.00 2008-08-19 13:31:06.875 232 12755.17 21.82 55151.43 88888.00 2008-08-19 13:31:07.000 232 12755.25 21.85 55151.45 88888.00 2008-08-19 13:31:07.125 232 12755.23 21.88 55151.45 88888.00 2008-08-19 13:31:07.250 232 12755.17 21.88 55151.47 88888.00 2008-08-19 13:31:07.375 232 12755.17 21.82 55151.45 88888.00 2008-08-19 13:31:07.500 232 12755.25 21.85 55151.45 88888.00 2008-08-19 13:31:07.625 232 12755.20 21.82 55151.43 88888.00 2008-08-19 13:31:07.750 232 12755.20 21.85 55151.40 88888.00 2008-08-19 13:31:07.875 232 12755.23 21.90 55151.43 88888.00 2008-08-19 13:31:08.000 232 12755.23 21.95 55151.47 88888.00 2008-08-19 13:31:08.125 232 12755.23 21.93 55151.45 88888.00 2008-08-19 13:31:08.250 232 12755.25 21.93 55151.43 88888.00 2008-08-19 13:31:08.375 232 12755.27 21.93 55151.43 88888.00 2008-08-19 13:31:08.500 232 12755.25 21.90 55151.43 88888.00 2008-08-19 13:31:08.625 232 12755.17 21.88 55151.40 88888.00 2008-08-19 13:31:08.750 232 12755.15 21.90 55151.45 88888.00 2008-08-19 13:31:08.875 232 12755.23 21.98 55151.43 88888.00 2008-08-19 13:31:09.000 232 12755.27 21.95 55151.45 88888.00 2008-08-19 13:31:09.125 232 12755.27 21.95 55151.47 88888.00 2008-08-19 13:31:09.250 232 12755.23 21.93 55151.47 88888.00 2008-08-19 13:31:09.375 232 12755.20 21.90 55151.45 88888.00 2008-08-19 13:31:09.500 232 12755.23 21.95 55151.47 88888.00 2008-08-19 13:31:09.625 232 12755.17 21.95 55151.47 88888.00 2008-08-19 13:31:09.750 232 12755.08 21.98 55151.45 88888.00 2008-08-19 13:31:09.875 232 12755.12 22.00 55151.47 88888.00 2008-08-19 13:31:10.000 232 12755.17 22.00 55151.47 88888.00 2008-08-19 13:31:10.125 232 12755.15 21.93 55151.47 88888.00 2008-08-19 13:31:10.250 232 12755.10 21.93 55151.50 88888.00 2008-08-19 13:31:10.375 232 12755.17 21.98 55151.47 88888.00 2008-08-19 13:31:10.500 232 12755.15 21.98 55151.45 88888.00 2008-08-19 13:31:10.625 232 12755.15 21.98 55151.47 88888.00 2008-08-19 13:31:10.750 232 12755.17 21.98 55151.50 88888.00 2008-08-19 13:31:10.875 232 12755.23 22.00 55151.53 88888.00 2008-08-19 13:31:11.000 232 12755.23 22.00 55151.47 88888.00 2008-08-19 13:31:11.125 232 12755.20 21.98 55151.47 88888.00 2008-08-19 13:31:11.250 232 12755.17 21.93 55151.47 88888.00 2008-08-19 13:31:11.375 232 12755.20 22.00 55151.50 88888.00 2008-08-19 13:31:11.500 232 12755.17 22.02 55151.45 88888.00 2008-08-19 13:31:11.625 232 12755.15 22.02 55151.43 88888.00 2008-08-19 13:31:11.750 232 12755.05 22.00 55151.45 88888.00 2008-08-19 13:31:11.875 232 12755.02 21.95 55151.45 88888.00 2008-08-19 13:31:12.000 232 12755.12 22.02 55151.47 88888.00 2008-08-19 13:31:12.125 232 12755.12 22.05 55151.45 88888.00 2008-08-19 13:31:12.250 232 12755.02 21.98 55151.38 88888.00 2008-08-19 13:31:12.375 232 12755.05 21.98 55151.40 88888.00 2008-08-19 13:31:12.500 232 12755.12 22.02 55151.38 88888.00 2008-08-19 13:31:12.625 232 12755.15 22.10 55151.43 88888.00 2008-08-19 13:31:12.750 232 12755.10 22.05 55151.43 88888.00 2008-08-19 13:31:12.875 232 12755.10 22.05 55151.43 88888.00 2008-08-19 13:31:13.000 232 12755.12 22.05 55151.45 88888.00 2008-08-19 13:31:13.125 232 12755.10 22.05 55151.43 88888.00 2008-08-19 13:31:13.250 232 12755.10 22.00 55151.43 88888.00 2008-08-19 13:31:13.375 232 12755.08 21.98 55151.45 88888.00 2008-08-19 13:31:13.500 232 12755.02 21.98 55151.45 88888.00 2008-08-19 13:31:13.625 232 12755.05 22.05 55151.45 88888.00 2008-08-19 13:31:13.750 232 12755.02 22.07 55151.45 88888.00 2008-08-19 13:31:13.875 232 12755.05 22.07 55151.43 88888.00 2008-08-19 13:31:14.000 232 12755.08 22.05 55151.45 88888.00 2008-08-19 13:31:14.125 232 12755.08 22.05 55151.43 88888.00 2008-08-19 13:31:14.250 232 12754.98 22.00 55151.40 88888.00 2008-08-19 13:31:14.375 232 12754.98 22.02 55151.40 88888.00 2008-08-19 13:31:14.500 232 12754.98 22.00 55151.43 88888.00 2008-08-19 13:31:14.625 232 12754.95 22.02 55151.45 88888.00 2008-08-19 13:31:14.750 232 12755.02 22.02 55151.47 88888.00 2008-08-19 13:31:14.875 232 12755.00 22.07 55151.47 88888.00 2008-08-19 13:31:15.000 232 12754.92 22.07 55151.47 88888.00 2008-08-19 13:31:15.125 232 12754.98 22.07 55151.47 88888.00 2008-08-19 13:31:15.250 232 12754.92 22.05 55151.47 88888.00 2008-08-19 13:31:15.375 232 12754.92 22.07 55151.47 88888.00 2008-08-19 13:31:15.500 232 12754.92 22.05 55151.47 88888.00 2008-08-19 13:31:15.625 232 12754.98 22.05 55151.47 88888.00 2008-08-19 13:31:15.750 232 12754.92 22.07 55151.47 88888.00 2008-08-19 13:31:15.875 232 12754.88 22.10 55151.53 88888.00 2008-08-19 13:31:16.000 232 12754.88 22.07 55151.50 88888.00 2008-08-19 13:31:16.125 232 12754.85 22.05 55151.43 88888.00 2008-08-19 13:31:16.250 232 12754.88 22.00 55151.45 88888.00 2008-08-19 13:31:16.375 232 12754.95 22.07 55151.45 88888.00 2008-08-19 13:31:16.500 232 12754.95 22.10 55151.45 88888.00 2008-08-19 13:31:16.625 232 12754.90 22.07 55151.40 88888.00 2008-08-19 13:31:16.750 232 12754.90 22.02 55151.43 88888.00 2008-08-19 13:31:16.875 232 12755.00 22.10 55151.45 88888.00 2008-08-19 13:31:17.000 232 12755.00 22.12 55151.43 88888.00 2008-08-19 13:31:17.125 232 12754.98 22.07 55151.45 88888.00 2008-08-19 13:31:17.250 232 12754.88 22.05 55151.43 88888.00 2008-08-19 13:31:17.375 232 12754.85 22.02 55151.43 88888.00 2008-08-19 13:31:17.500 232 12754.90 22.02 55151.47 88888.00 2008-08-19 13:31:17.625 232 12754.92 22.07 55151.50 88888.00 2008-08-19 13:31:17.750 232 12754.90 22.07 55151.50 88888.00 2008-08-19 13:31:17.875 232 12754.90 22.05 55151.47 88888.00 2008-08-19 13:31:18.000 232 12754.98 22.02 55151.45 88888.00 2008-08-19 13:31:18.125 232 12755.02 22.07 55151.47 88888.00 2008-08-19 13:31:18.250 232 12754.92 22.07 55151.43 88888.00 2008-08-19 13:31:18.375 232 12754.88 22.07 55151.45 88888.00 2008-08-19 13:31:18.500 232 12754.85 22.05 55151.45 88888.00 2008-08-19 13:31:18.625 232 12754.85 22.00 55151.43 88888.00 2008-08-19 13:31:18.750 232 12754.83 22.00 55151.47 88888.00 2008-08-19 13:31:18.875 232 12754.88 22.05 55151.47 88888.00 2008-08-19 13:31:19.000 232 12754.90 22.07 55151.47 88888.00 2008-08-19 13:31:19.125 232 12754.83 22.05 55151.47 88888.00 2008-08-19 13:31:19.250 232 12754.67 22.07 55151.43 88888.00 2008-08-19 13:31:19.375 232 12754.75 22.10 55151.47 88888.00 2008-08-19 13:31:19.500 232 12754.83 22.12 55151.50 88888.00 2008-08-19 13:31:19.625 232 12754.83 22.12 55151.47 88888.00 2008-08-19 13:31:19.750 232 12754.80 22.05 55151.45 88888.00 2008-08-19 13:31:19.875 232 12754.75 22.05 55151.45 88888.00 2008-08-19 13:31:20.000 232 12754.73 22.12 55151.47 88888.00 2008-08-19 13:31:20.125 232 12754.77 22.12 55151.47 88888.00 2008-08-19 13:31:20.250 232 12754.80 22.12 55151.50 88888.00 2008-08-19 13:31:20.375 232 12754.83 22.10 55151.47 88888.00 2008-08-19 13:31:20.500 232 12754.73 22.10 55151.47 88888.00 2008-08-19 13:31:20.625 232 12754.75 22.18 55151.50 88888.00 2008-08-19 13:31:20.750 232 12754.77 22.18 55151.50 88888.00 2008-08-19 13:31:20.875 232 12754.80 22.10 55151.45 88888.00 2008-08-19 13:31:21.000 232 12754.83 22.05 55151.43 88888.00 2008-08-19 13:31:21.125 232 12754.90 22.07 55151.50 88888.00 2008-08-19 13:31:21.250 232 12754.85 22.10 55151.47 88888.00 2008-08-19 13:31:21.375 232 12754.80 22.10 55151.47 88888.00 2008-08-19 13:31:21.500 232 12754.77 22.10 55151.43 88888.00 2008-08-19 13:31:21.625 232 12754.77 22.12 55151.45 88888.00 2008-08-19 13:31:21.750 232 12754.73 22.10 55151.43 88888.00 2008-08-19 13:31:21.875 232 12754.67 22.00 55151.43 88888.00 2008-08-19 13:31:22.000 232 12754.65 22.02 55151.43 88888.00 2008-08-19 13:31:22.125 232 12754.70 22.10 55151.53 88888.00 2008-08-19 13:31:22.250 232 12754.75 22.10 55151.50 88888.00 2008-08-19 13:31:22.375 232 12754.67 22.05 55151.45 88888.00 2008-08-19 13:31:22.500 232 12754.60 22.02 55151.43 88888.00 2008-08-19 13:31:22.625 232 12754.65 22.05 55151.45 88888.00 2008-08-19 13:31:22.750 232 12754.67 22.07 55151.47 88888.00 2008-08-19 13:31:22.875 232 12754.73 22.12 55151.47 88888.00 2008-08-19 13:31:23.000 232 12754.70 22.10 55151.45 88888.00 2008-08-19 13:31:23.125 232 12754.67 22.12 55151.47 88888.00 2008-08-19 13:31:23.250 232 12754.70 22.12 55151.50 88888.00 2008-08-19 13:31:23.375 232 12754.70 22.07 55151.45 88888.00 2008-08-19 13:31:23.500 232 12754.65 22.07 55151.45 88888.00 2008-08-19 13:31:23.625 232 12754.58 22.07 55151.47 88888.00 2008-08-19 13:31:23.750 232 12754.62 22.07 55151.47 88888.00 2008-08-19 13:31:23.875 232 12754.67 22.07 55151.50 88888.00 2008-08-19 13:31:24.000 232 12754.65 22.05 55151.45 88888.00 2008-08-19 13:31:24.125 232 12754.67 22.07 55151.50 88888.00 2008-08-19 13:31:24.250 232 12754.67 22.12 55151.50 88888.00 2008-08-19 13:31:24.375 232 12754.73 22.15 55151.47 88888.00 2008-08-19 13:31:24.500 232 12754.70 22.10 55151.45 88888.00 2008-08-19 13:31:24.625 232 12754.73 22.10 55151.45 88888.00 2008-08-19 13:31:24.750 232 12754.73 22.07 55151.43 88888.00 2008-08-19 13:31:24.875 232 12754.73 22.07 55151.47 88888.00 2008-08-19 13:31:25.000 232 12754.65 22.05 55151.47 88888.00 2008-08-19 13:31:25.125 232 12754.70 22.07 55151.47 88888.00 2008-08-19 13:31:25.250 232 12754.70 22.07 55151.50 88888.00 2008-08-19 13:31:25.375 232 12754.67 22.05 55151.50 88888.00 2008-08-19 13:31:25.500 232 12754.67 22.10 55151.50 88888.00 2008-08-19 13:31:25.625 232 12754.65 22.10 55151.45 88888.00 2008-08-19 13:31:25.750 232 12754.62 22.07 55151.43 88888.00 2008-08-19 13:31:25.875 232 12754.62 22.10 55151.43 88888.00 2008-08-19 13:31:26.000 232 12754.60 22.07 55151.40 88888.00 2008-08-19 13:31:26.125 232 12754.62 22.07 55151.47 88888.00 2008-08-19 13:31:26.250 232 12754.65 22.02 55151.47 88888.00 2008-08-19 13:31:26.375 232 12754.65 22.02 55151.45 88888.00 2008-08-19 13:31:26.500 232 12754.65 22.07 55151.47 88888.00 2008-08-19 13:31:26.625 232 12754.65 22.10 55151.50 88888.00 2008-08-19 13:31:26.750 232 12754.60 22.07 55151.47 88888.00 2008-08-19 13:31:26.875 232 12754.65 22.10 55151.45 88888.00 2008-08-19 13:31:27.000 232 12754.67 22.12 55151.45 88888.00 2008-08-19 13:31:27.125 232 12754.62 22.07 55151.40 88888.00 2008-08-19 13:31:27.250 232 12754.65 22.10 55151.43 88888.00 2008-08-19 13:31:27.375 232 12754.75 22.12 55151.45 88888.00 2008-08-19 13:31:27.500 232 12754.75 22.10 55151.43 88888.00 2008-08-19 13:31:27.625 232 12754.70 22.07 55151.43 88888.00 2008-08-19 13:31:27.750 232 12754.65 22.05 55151.43 88888.00 2008-08-19 13:31:27.875 232 12754.67 22.02 55151.43 88888.00 2008-08-19 13:31:28.000 232 12754.75 22.05 55151.43 88888.00 2008-08-19 13:31:28.125 232 12754.73 22.10 55151.45 88888.00 2008-08-19 13:31:28.250 232 12754.67 22.10 55151.45 88888.00 2008-08-19 13:31:28.375 232 12754.70 22.10 55151.43 88888.00 2008-08-19 13:31:28.500 232 12754.73 22.10 55151.45 88888.00 2008-08-19 13:31:28.625 232 12754.70 22.05 55151.45 88888.00 2008-08-19 13:31:28.750 232 12754.67 22.02 55151.45 88888.00 2008-08-19 13:31:28.875 232 12754.73 22.07 55151.45 88888.00 2008-08-19 13:31:29.000 232 12754.77 22.15 55151.47 88888.00 2008-08-19 13:31:29.125 232 12754.70 22.10 55151.50 88888.00 2008-08-19 13:31:29.250 232 12754.67 22.05 55151.45 88888.00 2008-08-19 13:31:29.375 232 12754.77 22.18 55151.47 88888.00 2008-08-19 13:31:29.500 232 12754.77 22.20 55151.47 88888.00 2008-08-19 13:31:29.625 232 12754.75 22.15 55151.45 88888.00 2008-08-19 13:31:29.750 232 12754.73 22.10 55151.47 88888.00 2008-08-19 13:31:29.875 232 12754.77 22.12 55151.47 88888.00 2008-08-19 13:31:30.000 232 12754.77 22.12 55151.47 88888.00 2008-08-19 13:31:30.125 232 12754.77 22.07 55151.47 88888.00 2008-08-19 13:31:30.250 232 12754.70 22.15 55151.50 88888.00 2008-08-19 13:31:30.375 232 12754.73 22.23 55151.53 88888.00 2008-08-19 13:31:30.500 232 12754.80 22.18 55151.50 88888.00 2008-08-19 13:31:30.625 232 12754.75 22.10 55151.45 88888.00 2008-08-19 13:31:30.750 232 12754.70 22.10 55151.45 88888.00 2008-08-19 13:31:30.875 232 12754.70 22.07 55151.47 88888.00 2008-08-19 13:31:31.000 232 12754.65 22.10 55151.43 88888.00 2008-08-19 13:31:31.125 232 12754.67 22.18 55151.47 88888.00 2008-08-19 13:31:31.250 232 12754.77 22.23 55151.50 88888.00 2008-08-19 13:31:31.375 232 12754.77 22.18 55151.47 88888.00 2008-08-19 13:31:31.500 232 12754.77 22.15 55151.45 88888.00 2008-08-19 13:31:31.625 232 12754.67 22.18 55151.45 88888.00 2008-08-19 13:31:31.750 232 12754.62 22.18 55151.45 88888.00 2008-08-19 13:31:31.875 232 12754.52 22.12 55151.43 88888.00 2008-08-19 13:31:32.000 232 12754.58 22.10 55151.40 88888.00 2008-08-19 13:31:32.125 232 12754.65 22.12 55151.43 88888.00 2008-08-19 13:31:32.250 232 12754.58 22.12 55151.43 88888.00 2008-08-19 13:31:32.375 232 12754.58 22.12 55151.40 88888.00 2008-08-19 13:31:32.500 232 12754.65 22.18 55151.43 88888.00 2008-08-19 13:31:32.625 232 12754.67 22.20 55151.45 88888.00 2008-08-19 13:31:32.750 232 12754.67 22.18 55151.43 88888.00 2008-08-19 13:31:32.875 232 12754.65 22.18 55151.45 88888.00 2008-08-19 13:31:33.000 232 12754.60 22.15 55151.43 88888.00 2008-08-19 13:31:33.125 232 12754.65 22.20 55151.47 88888.00 2008-08-19 13:31:33.250 232 12754.73 22.18 55151.45 88888.00 2008-08-19 13:31:33.375 232 12754.70 22.15 55151.45 88888.00 2008-08-19 13:31:33.500 232 12754.73 22.23 55151.45 88888.00 2008-08-19 13:31:33.625 232 12754.70 22.20 55151.47 88888.00 2008-08-19 13:31:33.750 232 12754.67 22.15 55151.47 88888.00 2008-08-19 13:31:33.875 232 12754.62 22.12 55151.43 88888.00 2008-08-19 13:31:34.000 232 12754.70 22.12 55151.43 88888.00 2008-08-19 13:31:34.125 232 12754.77 22.18 55151.45 88888.00 2008-08-19 13:31:34.250 232 12754.73 22.10 55151.45 88888.00 2008-08-19 13:31:34.375 232 12754.65 22.02 55151.43 88888.00 2008-08-19 13:31:34.500 232 12754.62 22.05 55151.45 88888.00 2008-08-19 13:31:34.625 232 12754.60 22.15 55151.50 88888.00 2008-08-19 13:31:34.750 232 12754.60 22.20 55151.53 88888.00 2008-08-19 13:31:34.875 232 12754.58 22.18 55151.47 88888.00 2008-08-19 13:31:35.000 232 12754.58 22.18 55151.50 88888.00 2008-08-19 13:31:35.125 232 12754.55 22.18 55151.50 88888.00 2008-08-19 13:31:35.250 232 12754.60 22.15 55151.45 88888.00 2008-08-19 13:31:35.375 232 12754.58 22.12 55151.43 88888.00 2008-08-19 13:31:35.500 232 12754.55 22.15 55151.43 88888.00 2008-08-19 13:31:35.625 232 12754.62 22.20 55151.45 88888.00 2008-08-19 13:31:35.750 232 12754.65 22.15 55151.45 88888.00 2008-08-19 13:31:35.875 232 12754.65 22.15 55151.47 88888.00 2008-08-19 13:31:36.000 232 12754.70 22.20 55151.47 88888.00 2008-08-19 13:31:36.125 232 12754.67 22.18 55151.47 88888.00 2008-08-19 13:31:36.250 232 12754.52 22.10 55151.47 88888.00 2008-08-19 13:31:36.375 232 12754.52 22.10 55151.47 88888.00 2008-08-19 13:31:36.500 232 12754.55 22.18 55151.47 88888.00 2008-08-19 13:31:36.625 232 12754.58 22.20 55151.43 88888.00 2008-08-19 13:31:36.750 232 12754.58 22.18 55151.47 88888.00 2008-08-19 13:31:36.875 232 12754.52 22.20 55151.47 88888.00 2008-08-19 13:31:37.000 232 12754.52 22.18 55151.47 88888.00 2008-08-19 13:31:37.125 232 12754.58 22.20 55151.50 88888.00 2008-08-19 13:31:37.250 232 12754.50 22.15 55151.47 88888.00 2008-08-19 13:31:37.375 232 12754.50 22.20 55151.53 88888.00 2008-08-19 13:31:37.500 232 12754.55 22.23 55151.47 88888.00 2008-08-19 13:31:37.625 232 12754.52 22.20 55151.50 88888.00 2008-08-19 13:31:37.750 232 12754.48 22.18 55151.50 88888.00 2008-08-19 13:31:37.875 232 12754.48 22.15 55151.53 88888.00 2008-08-19 13:31:38.000 232 12754.52 22.15 55151.50 88888.00 2008-08-19 13:31:38.125 232 12754.52 22.15 55151.45 88888.00 2008-08-19 13:31:38.250 232 12754.45 22.15 55151.50 88888.00 2008-08-19 13:31:38.375 232 12754.48 22.18 55151.53 88888.00 2008-08-19 13:31:38.500 232 12754.52 22.20 55151.53 88888.00 2008-08-19 13:31:38.625 232 12754.48 22.15 55151.45 88888.00 2008-08-19 13:31:38.750 232 12754.42 22.12 55151.43 88888.00 2008-08-19 13:31:38.875 232 12754.48 22.15 55151.45 88888.00 2008-08-19 13:31:39.000 232 12754.55 22.18 55151.45 88888.00 2008-08-19 13:31:39.125 232 12754.52 22.18 55151.47 88888.00 2008-08-19 13:31:39.250 232 12754.42 22.18 55151.45 88888.00 2008-08-19 13:31:39.375 232 12754.40 22.15 55151.45 88888.00 2008-08-19 13:31:39.500 232 12754.40 22.18 55151.43 88888.00 2008-08-19 13:31:39.625 232 12754.42 22.12 55151.43 88888.00 2008-08-19 13:31:39.750 232 12754.42 22.12 55151.40 88888.00 2008-08-19 13:31:39.875 232 12754.38 22.15 55151.45 88888.00 2008-08-19 13:31:40.000 232 12754.38 22.12 55151.45 88888.00 2008-08-19 13:31:40.125 232 12754.38 22.15 55151.47 88888.00 2008-08-19 13:31:40.250 232 12754.42 22.23 55151.47 88888.00 2008-08-19 13:31:40.375 232 12754.45 22.23 55151.45 88888.00 2008-08-19 13:31:40.500 232 12754.33 22.12 55151.43 88888.00 2008-08-19 13:31:40.625 232 12754.33 22.15 55151.47 88888.00 2008-08-19 13:31:40.750 232 12754.40 22.18 55151.53 88888.00 2008-08-19 13:31:40.875 232 12754.42 22.20 55151.53 88888.00 2008-08-19 13:31:41.000 232 12754.38 22.18 55151.50 88888.00 2008-08-19 13:31:41.125 232 12754.27 22.15 55151.47 88888.00 2008-08-19 13:31:41.250 232 12754.25 22.10 55151.45 88888.00 2008-08-19 13:31:41.375 232 12754.30 22.10 55151.45 88888.00 2008-08-19 13:31:41.500 232 12754.25 22.12 55151.47 88888.00 2008-08-19 13:31:41.625 232 12754.30 22.20 55151.50 88888.00 2008-08-19 13:31:41.750 232 12754.23 22.20 55151.50 88888.00 2008-08-19 13:31:41.875 232 12754.23 22.20 55151.50 88888.00 2008-08-19 13:31:42.000 232 12754.33 22.23 55151.50 88888.00 2008-08-19 13:31:42.125 232 12754.35 22.18 55151.50 88888.00 2008-08-19 13:31:42.250 232 12754.25 22.15 55151.47 88888.00 2008-08-19 13:31:42.375 232 12754.23 22.18 55151.50 88888.00 2008-08-19 13:31:42.500 232 12754.25 22.15 55151.47 88888.00 2008-08-19 13:31:42.625 232 12754.27 22.15 55151.45 88888.00 2008-08-19 13:31:42.750 232 12754.15 22.07 55151.43 88888.00 2008-08-19 13:31:42.875 232 12754.12 22.15 55151.45 88888.00 2008-08-19 13:31:43.000 232 12754.10 22.18 55151.45 88888.00 2008-08-19 13:31:43.125 232 12754.08 22.18 55151.47 88888.00 2008-08-19 13:31:43.250 232 12754.15 22.18 55151.50 88888.00 2008-08-19 13:31:43.375 232 12754.25 22.18 55151.50 88888.00 2008-08-19 13:31:43.500 232 12754.23 22.15 55151.47 88888.00 2008-08-19 13:31:43.625 232 12754.23 22.23 55151.50 88888.00 2008-08-19 13:31:43.750 232 12754.23 22.20 55151.50 88888.00 2008-08-19 13:31:43.875 232 12754.15 22.18 55151.50 88888.00 2008-08-19 13:31:44.000 232 12754.10 22.23 55151.55 88888.00 2008-08-19 13:31:44.125 232 12754.10 22.20 55151.55 88888.00 2008-08-19 13:31:44.250 232 12754.20 22.20 55151.53 88888.00 2008-08-19 13:31:44.375 232 12754.23 22.20 55151.53 88888.00 2008-08-19 13:31:44.500 232 12754.17 22.20 55151.55 88888.00 2008-08-19 13:31:44.625 232 12754.10 22.20 55151.53 88888.00 2008-08-19 13:31:44.750 232 12754.05 22.18 55151.53 88888.00 2008-08-19 13:31:44.875 232 12754.05 22.15 55151.50 88888.00 2008-08-19 13:31:45.000 232 12754.15 22.25 55151.55 88888.00 2008-08-19 13:31:45.125 232 12754.20 22.32 55151.53 88888.00 2008-08-19 13:31:45.250 232 12754.12 22.27 55151.53 88888.00 2008-08-19 13:31:45.375 232 12754.08 22.20 55151.47 88888.00 2008-08-19 13:31:45.500 232 12754.05 22.20 55151.50 88888.00 2008-08-19 13:31:45.625 232 12754.02 22.23 55151.50 88888.00 2008-08-19 13:31:45.750 232 12754.08 22.30 55151.53 88888.00 2008-08-19 13:31:45.875 232 12754.05 22.35 55151.55 88888.00 2008-08-19 13:31:46.000 232 12753.98 22.30 55151.53 88888.00 2008-08-19 13:31:46.125 232 12753.95 22.25 55151.50 88888.00 2008-08-19 13:31:46.250 232 12754.02 22.25 55151.50 88888.00 2008-08-19 13:31:46.375 232 12754.02 22.27 55151.50 88888.00 2008-08-19 13:31:46.500 232 12754.08 22.32 55151.53 88888.00 2008-08-19 13:31:46.625 232 12754.15 22.30 55151.55 88888.00 2008-08-19 13:31:46.750 232 12754.08 22.23 55151.53 88888.00 2008-08-19 13:31:46.875 232 12754.10 22.25 55151.47 88888.00 2008-08-19 13:31:47.000 232 12754.10 22.27 55151.50 88888.00 2008-08-19 13:31:47.125 232 12754.10 22.27 55151.53 88888.00 2008-08-19 13:31:47.250 232 12754.05 22.27 55151.50 88888.00 2008-08-19 13:31:47.375 232 12754.00 22.25 55151.50 88888.00 2008-08-19 13:31:47.500 232 12753.90 22.30 55151.47 88888.00 2008-08-19 13:31:47.625 232 12753.92 22.32 55151.50 88888.00 2008-08-19 13:31:47.750 232 12754.00 22.38 55151.53 88888.00 2008-08-19 13:31:47.875 232 12754.00 22.38 55151.50 88888.00 2008-08-19 13:31:48.000 232 12753.98 22.32 55151.47 88888.00 2008-08-19 13:31:48.125 232 12754.05 22.38 55151.53 88888.00 2008-08-19 13:31:48.250 232 12754.08 22.43 55151.55 88888.00 2008-08-19 13:31:48.375 232 12753.98 22.38 55151.53 88888.00 2008-08-19 13:31:48.500 232 12753.95 22.38 55151.50 88888.00 2008-08-19 13:31:48.625 232 12753.98 22.32 55151.50 88888.00 2008-08-19 13:31:48.750 232 12753.98 22.35 55151.50 88888.00 2008-08-19 13:31:48.875 232 12753.95 22.43 55151.53 88888.00 2008-08-19 13:31:49.000 232 12753.92 22.45 55151.53 88888.00 2008-08-19 13:31:49.125 232 12753.92 22.40 55151.53 88888.00 2008-08-19 13:31:49.250 232 12753.83 22.32 55151.50 88888.00 2008-08-19 13:31:49.375 232 12753.85 22.32 55151.53 88888.00 2008-08-19 13:31:49.500 232 12753.90 22.35 55151.57 88888.00 2008-08-19 13:31:49.625 232 12753.92 22.43 55151.57 88888.00 2008-08-19 13:31:49.750 232 12753.90 22.40 55151.55 88888.00 2008-08-19 13:31:49.875 232 12753.90 22.35 55151.57 88888.00 2008-08-19 13:31:50.000 232 12753.90 22.35 55151.57 88888.00 2008-08-19 13:31:50.125 232 12753.88 22.35 55151.57 88888.00 2008-08-19 13:31:50.250 232 12753.77 22.35 55151.57 88888.00 2008-08-19 13:31:50.375 232 12753.83 22.40 55151.57 88888.00 2008-08-19 13:31:50.500 232 12753.95 22.48 55151.60 88888.00 2008-08-19 13:31:50.625 232 12754.00 22.40 55151.55 88888.00 2008-08-19 13:31:50.750 232 12753.88 22.40 55151.53 88888.00 2008-08-19 13:31:50.875 232 12753.88 22.40 55151.55 88888.00 2008-08-19 13:31:51.000 232 12753.92 22.43 55151.57 88888.00 2008-08-19 13:31:51.125 232 12753.92 22.43 55151.55 88888.00 2008-08-19 13:31:51.250 232 12753.88 22.40 55151.55 88888.00 2008-08-19 13:31:51.375 232 12753.85 22.38 55151.55 88888.00 2008-08-19 13:31:51.500 232 12753.88 22.35 55151.50 88888.00 2008-08-19 13:31:51.625 232 12753.90 22.35 55151.53 88888.00 2008-08-19 13:31:51.750 232 12753.90 22.43 55151.55 88888.00 2008-08-19 13:31:51.875 232 12753.85 22.45 55151.57 88888.00 2008-08-19 13:31:52.000 232 12753.80 22.43 55151.55 88888.00 2008-08-19 13:31:52.125 232 12753.85 22.45 55151.55 88888.00 2008-08-19 13:31:52.250 232 12753.88 22.48 55151.60 88888.00 2008-08-19 13:31:52.375 232 12753.88 22.50 55151.55 88888.00 2008-08-19 13:31:52.500 232 12753.83 22.52 55151.57 88888.00 2008-08-19 13:31:52.625 232 12753.80 22.52 55151.60 88888.00 2008-08-19 13:31:52.750 232 12753.75 22.52 55151.57 88888.00 2008-08-19 13:31:52.875 232 12753.75 22.55 55151.60 88888.00 2008-08-19 13:31:53.000 232 12753.77 22.55 55151.60 88888.00 2008-08-19 13:31:53.125 232 12753.80 22.52 55151.60 88888.00 2008-08-19 13:31:53.250 232 12753.75 22.52 55151.62 88888.00 2008-08-19 13:31:53.375 232 12753.75 22.50 55151.60 88888.00 2008-08-19 13:31:53.500 232 12753.67 22.50 55151.55 88888.00 2008-08-19 13:31:53.625 232 12753.75 22.57 55151.57 88888.00 2008-08-19 13:31:53.750 232 12753.77 22.55 55151.60 88888.00 2008-08-19 13:31:53.875 232 12753.67 22.55 55151.55 88888.00 2008-08-19 13:31:54.000 232 12753.67 22.52 55151.57 88888.00 2008-08-19 13:31:54.125 232 12753.67 22.52 55151.62 88888.00 2008-08-19 13:31:54.250 232 12753.75 22.55 55151.65 88888.00 2008-08-19 13:31:54.375 232 12753.75 22.55 55151.65 88888.00 2008-08-19 13:31:54.500 232 12753.73 22.52 55151.62 88888.00 2008-08-19 13:31:54.625 232 12753.73 22.52 55151.65 88888.00 2008-08-19 13:31:54.750 232 12753.77 22.57 55151.62 88888.00 2008-08-19 13:31:54.875 232 12753.85 22.60 55151.68 88888.00 2008-08-19 13:31:55.000 232 12753.75 22.60 55151.62 88888.00 2008-08-19 13:31:55.125 232 12753.70 22.57 55151.65 88888.00 2008-08-19 13:31:55.250 232 12753.67 22.57 55151.65 88888.00 2008-08-19 13:31:55.375 232 12753.67 22.52 55151.62 88888.00 2008-08-19 13:31:55.500 232 12753.73 22.52 55151.62 88888.00 2008-08-19 13:31:55.625 232 12753.75 22.60 55151.62 88888.00 2008-08-19 13:31:55.750 232 12753.80 22.62 55151.65 88888.00 2008-08-19 13:31:55.875 232 12753.85 22.62 55151.65 88888.00 2008-08-19 13:31:56.000 232 12753.88 22.60 55151.62 88888.00 2008-08-19 13:31:56.125 232 12753.90 22.62 55151.60 88888.00 2008-08-19 13:31:56.250 232 12753.85 22.57 55151.57 88888.00 2008-08-19 13:31:56.375 232 12753.83 22.57 55151.60 88888.00 2008-08-19 13:31:56.500 232 12753.75 22.55 55151.60 88888.00 2008-08-19 13:31:56.625 232 12753.80 22.60 55151.60 88888.00 2008-08-19 13:31:56.750 232 12753.83 22.62 55151.60 88888.00 2008-08-19 13:31:56.875 232 12753.83 22.65 55151.60 88888.00 2008-08-19 13:31:57.000 232 12753.90 22.62 55151.60 88888.00 2008-08-19 13:31:57.125 232 12753.85 22.60 55151.57 88888.00 2008-08-19 13:31:57.250 232 12753.80 22.62 55151.57 88888.00 2008-08-19 13:31:57.375 232 12753.75 22.65 55151.60 88888.00 2008-08-19 13:31:57.500 232 12753.75 22.70 55151.62 88888.00 2008-08-19 13:31:57.625 232 12753.80 22.73 55151.62 88888.00 2008-08-19 13:31:57.750 232 12753.77 22.70 55151.57 88888.00 2008-08-19 13:31:57.875 232 12753.85 22.68 55151.55 88888.00 2008-08-19 13:31:58.000 232 12753.88 22.70 55151.55 88888.00 2008-08-19 13:31:58.125 232 12753.85 22.82 55151.62 88888.00 2008-08-19 13:31:58.250 232 12753.88 22.85 55151.68 88888.00 2008-08-19 13:31:58.375 232 12753.92 22.82 55151.68 88888.00 2008-08-19 13:31:58.500 232 12753.92 22.77 55151.62 88888.00 2008-08-19 13:31:58.625 232 12753.77 22.73 55151.57 88888.00 2008-08-19 13:31:58.750 232 12753.73 22.75 55151.60 88888.00 2008-08-19 13:31:58.875 232 12753.75 22.77 55151.60 88888.00 2008-08-19 13:31:59.000 232 12753.80 22.75 55151.57 88888.00 2008-08-19 13:31:59.125 232 12753.85 22.77 55151.60 88888.00 2008-08-19 13:31:59.250 232 12753.85 22.80 55151.62 88888.00 2008-08-19 13:31:59.375 232 12753.85 22.80 55151.60 88888.00 2008-08-19 13:31:59.500 232 12753.83 22.77 55151.60 88888.00 2008-08-19 13:31:59.625 232 12753.80 22.77 55151.65 88888.00 2008-08-19 13:31:59.750 232 12753.77 22.82 55151.65 88888.00 2008-08-19 13:31:59.875 232 12753.83 22.85 55151.65 88888.00 2008-08-19 13:32:00.000 232 12753.85 22.88 55151.62 88888.00 2008-08-19 13:32:00.125 232 12753.80 22.82 55151.65 88888.00 2008-08-19 13:32:00.250 232 12753.80 22.85 55151.65 88888.00 2008-08-19 13:32:00.375 232 12753.88 22.93 55151.65 88888.00 2008-08-19 13:32:00.500 232 12753.85 22.93 55151.68 88888.00 2008-08-19 13:32:00.625 232 12753.80 22.90 55151.65 88888.00 2008-08-19 13:32:00.750 232 12753.73 22.90 55151.65 88888.00 2008-08-19 13:32:00.875 232 12753.73 22.90 55151.60 88888.00 2008-08-19 13:32:01.000 232 12753.83 22.95 55151.60 88888.00 2008-08-19 13:32:01.125 232 12753.85 22.95 55151.62 88888.00 2008-08-19 13:32:01.250 232 12753.83 22.90 55151.60 88888.00 2008-08-19 13:32:01.375 232 12753.80 22.82 55151.60 88888.00 2008-08-19 13:32:01.500 232 12753.80 22.82 55151.60 88888.00 2008-08-19 13:32:01.625 232 12753.80 22.90 55151.57 88888.00 2008-08-19 13:32:01.750 232 12753.88 22.95 55151.60 88888.00 2008-08-19 13:32:01.875 232 12753.85 22.98 55151.60 88888.00 2008-08-19 13:32:02.000 232 12753.83 22.98 55151.57 88888.00 2008-08-19 13:32:02.125 232 12753.80 22.98 55151.57 88888.00 2008-08-19 13:32:02.250 232 12753.77 22.95 55151.57 88888.00 2008-08-19 13:32:02.375 232 12753.83 22.98 55151.60 88888.00 2008-08-19 13:32:02.500 232 12753.83 22.93 55151.57 88888.00 2008-08-19 13:32:02.625 232 12753.80 22.95 55151.57 88888.00 2008-08-19 13:32:02.750 232 12753.83 23.07 55151.68 88888.00 2008-08-19 13:32:02.875 232 12753.85 23.07 55151.68 88888.00 2008-08-19 13:32:03.000 232 12753.80 23.00 55151.62 88888.00 2008-08-19 13:32:03.125 232 12753.73 23.00 55151.60 88888.00 2008-08-19 13:32:03.250 232 12753.73 22.98 55151.60 88888.00 2008-08-19 13:32:03.375 232 12753.73 23.00 55151.60 88888.00 2008-08-19 13:32:03.500 232 12753.67 23.00 55151.62 88888.00 2008-08-19 13:32:03.625 232 12753.67 23.05 55151.62 88888.00 2008-08-19 13:32:03.750 232 12753.67 23.07 55151.68 88888.00 2008-08-19 13:32:03.875 232 12753.73 23.07 55151.65 88888.00 2008-08-19 13:32:04.000 232 12753.75 23.05 55151.65 88888.00 2008-08-19 13:32:04.125 232 12753.75 23.05 55151.68 88888.00 2008-08-19 13:32:04.250 232 12753.75 23.07 55151.62 88888.00 2008-08-19 13:32:04.375 232 12753.70 23.12 55151.60 88888.00 2008-08-19 13:32:04.500 232 12753.67 23.12 55151.60 88888.00 2008-08-19 13:32:04.625 232 12753.75 23.07 55151.57 88888.00 2008-08-19 13:32:04.750 232 12753.80 23.10 55151.57 88888.00 2008-08-19 13:32:04.875 232 12753.80 23.12 55151.55 88888.00 2008-08-19 13:32:05.000 232 12753.83 23.10 55151.55 88888.00 2008-08-19 13:32:05.125 232 12753.85 23.07 55151.55 88888.00 2008-08-19 13:32:05.250 232 12753.77 23.07 55151.57 88888.00 2008-08-19 13:32:05.375 232 12753.73 23.07 55151.53 88888.00 2008-08-19 13:32:05.500 232 12753.73 23.10 55151.53 88888.00 2008-08-19 13:32:05.625 232 12753.75 23.07 55151.53 88888.00 2008-08-19 13:32:05.750 232 12753.80 23.07 55151.55 88888.00 2008-08-19 13:32:05.875 232 12753.85 23.15 55151.55 88888.00 2008-08-19 13:32:06.000 232 12753.80 23.10 55151.57 88888.00 2008-08-19 13:32:06.125 232 12753.75 23.07 55151.57 88888.00 2008-08-19 13:32:06.250 232 12753.73 23.10 55151.57 88888.00 2008-08-19 13:32:06.375 232 12753.70 23.15 55151.57 88888.00 2008-08-19 13:32:06.500 232 12753.70 23.15 55151.55 88888.00 2008-08-19 13:32:06.625 232 12753.70 23.12 55151.53 88888.00 2008-08-19 13:32:06.750 232 12753.73 23.18 55151.57 88888.00 2008-08-19 13:32:06.875 232 12753.70 23.15 55151.57 88888.00 2008-08-19 13:32:07.000 232 12753.73 23.18 55151.62 88888.00 2008-08-19 13:32:07.125 232 12753.75 23.23 55151.65 88888.00 2008-08-19 13:32:07.250 232 12753.70 23.25 55151.60 88888.00 2008-08-19 13:32:07.375 232 12753.62 23.23 55151.57 88888.00 2008-08-19 13:32:07.500 232 12753.60 23.18 55151.57 88888.00 2008-08-19 13:32:07.625 232 12753.70 23.25 55151.62 88888.00 2008-08-19 13:32:07.750 232 12753.77 23.25 55151.60 88888.00 2008-08-19 13:32:07.875 232 12753.75 23.18 55151.60 88888.00 2008-08-19 13:32:08.000 232 12753.70 23.18 55151.60 88888.00 2008-08-19 13:32:08.125 232 12753.73 23.23 55151.60 88888.00 2008-08-19 13:32:08.250 232 12753.75 23.25 55151.62 88888.00 2008-08-19 13:32:08.375 232 12753.73 23.27 55151.60 88888.00 2008-08-19 13:32:08.500 232 12753.65 23.25 55151.57 88888.00 2008-08-19 13:32:08.625 232 12753.62 23.20 55151.55 88888.00 2008-08-19 13:32:08.750 232 12753.65 23.25 55151.57 88888.00 2008-08-19 13:32:08.875 232 12753.70 23.30 55151.60 88888.00 2008-08-19 13:32:09.000 232 12753.73 23.30 55151.60 88888.00 2008-08-19 13:32:09.125 232 12753.67 23.27 55151.57 88888.00 2008-08-19 13:32:09.250 232 12753.70 23.25 55151.60 88888.00 2008-08-19 13:32:09.375 232 12753.70 23.25 55151.60 88888.00 2008-08-19 13:32:09.500 232 12753.75 23.30 55151.65 88888.00 2008-08-19 13:32:09.625 232 12753.75 23.38 55151.65 88888.00 2008-08-19 13:32:09.750 232 12753.73 23.32 55151.60 88888.00 2008-08-19 13:32:09.875 232 12753.73 23.35 55151.57 88888.00 2008-08-19 13:32:10.000 232 12753.77 23.35 55151.60 88888.00 2008-08-19 13:32:10.125 232 12753.80 23.38 55151.62 88888.00 2008-08-19 13:32:10.250 232 12753.73 23.35 55151.60 88888.00 2008-08-19 13:32:10.375 232 12753.70 23.32 55151.57 88888.00 2008-08-19 13:32:10.500 232 12753.73 23.30 55151.57 88888.00 2008-08-19 13:32:10.625 232 12753.77 23.38 55151.60 88888.00 2008-08-19 13:32:10.750 232 12753.75 23.38 55151.62 88888.00 2008-08-19 13:32:10.875 232 12753.73 23.40 55151.62 88888.00 2008-08-19 13:32:11.000 232 12753.70 23.40 55151.60 88888.00 2008-08-19 13:32:11.125 232 12753.73 23.38 55151.60 88888.00 2008-08-19 13:32:11.250 232 12753.70 23.38 55151.62 88888.00 2008-08-19 13:32:11.375 232 12753.73 23.40 55151.60 88888.00 2008-08-19 13:32:11.500 232 12753.73 23.35 55151.60 88888.00 2008-08-19 13:32:11.625 232 12753.73 23.43 55151.62 88888.00 2008-08-19 13:32:11.750 232 12753.67 23.48 55151.65 88888.00 2008-08-19 13:32:11.875 232 12753.65 23.45 55151.65 88888.00 2008-08-19 13:32:12.000 232 12753.70 23.48 55151.62 88888.00 2008-08-19 13:32:12.125 232 12753.67 23.45 55151.60 88888.00 2008-08-19 13:32:12.250 232 12753.67 23.43 55151.62 88888.00 2008-08-19 13:32:12.375 232 12753.70 23.45 55151.62 88888.00 2008-08-19 13:32:12.500 232 12753.70 23.45 55151.60 88888.00 2008-08-19 13:32:12.625 232 12753.75 23.45 55151.60 88888.00 2008-08-19 13:32:12.750 232 12753.83 23.45 55151.60 88888.00 2008-08-19 13:32:12.875 232 12753.77 23.45 55151.62 88888.00 2008-08-19 13:32:13.000 232 12753.73 23.48 55151.57 88888.00 2008-08-19 13:32:13.125 232 12753.75 23.48 55151.60 88888.00 2008-08-19 13:32:13.250 232 12753.70 23.40 55151.60 88888.00 2008-08-19 13:32:13.375 232 12753.75 23.48 55151.62 88888.00 2008-08-19 13:32:13.500 232 12753.80 23.50 55151.60 88888.00 2008-08-19 13:32:13.625 232 12753.83 23.50 55151.60 88888.00 2008-08-19 13:32:13.750 232 12753.83 23.55 55151.62 88888.00 2008-08-19 13:32:13.875 232 12753.83 23.52 55151.62 88888.00 2008-08-19 13:32:14.000 232 12753.80 23.55 55151.65 88888.00 2008-08-19 13:32:14.125 232 12753.77 23.55 55151.62 88888.00 2008-08-19 13:32:14.250 232 12753.80 23.55 55151.65 88888.00 2008-08-19 13:32:14.375 232 12753.83 23.57 55151.65 88888.00 2008-08-19 13:32:14.500 232 12753.75 23.57 55151.62 88888.00 2008-08-19 13:32:14.625 232 12753.80 23.60 55151.65 88888.00 2008-08-19 13:32:14.750 232 12753.80 23.55 55151.62 88888.00 2008-08-19 13:32:14.875 232 12753.77 23.55 55151.60 88888.00 2008-08-19 13:32:15.000 232 12753.80 23.57 55151.65 88888.00 2008-08-19 13:32:15.125 232 12753.80 23.57 55151.68 88888.00 2008-08-19 13:32:15.250 232 12753.77 23.57 55151.68 88888.00 2008-08-19 13:32:15.375 232 12753.75 23.55 55151.65 88888.00 2008-08-19 13:32:15.500 232 12753.77 23.57 55151.65 88888.00 2008-08-19 13:32:15.625 232 12753.83 23.65 55151.65 88888.00 2008-08-19 13:32:15.750 232 12753.80 23.65 55151.62 88888.00 2008-08-19 13:32:15.875 232 12753.75 23.65 55151.60 88888.00 2008-08-19 13:32:16.000 232 12753.67 23.60 55151.62 88888.00 2008-08-19 13:32:16.125 232 12753.80 23.60 55151.68 88888.00 2008-08-19 13:32:16.250 232 12753.77 23.62 55151.68 88888.00 2008-08-19 13:32:16.375 232 12753.80 23.60 55151.62 88888.00 2008-08-19 13:32:16.500 232 12753.83 23.60 55151.62 88888.00 2008-08-19 13:32:16.625 232 12753.75 23.55 55151.62 88888.00 2008-08-19 13:32:16.750 232 12753.75 23.52 55151.60 88888.00 2008-08-19 13:32:16.875 232 12753.73 23.52 55151.60 88888.00 2008-08-19 13:32:17.000 232 12753.67 23.60 55151.60 88888.00 2008-08-19 13:32:17.125 232 12753.67 23.62 55151.62 88888.00 2008-08-19 13:32:17.250 232 12753.73 23.60 55151.65 88888.00 2008-08-19 13:32:17.375 232 12753.80 23.55 55151.62 88888.00 2008-08-19 13:32:17.500 232 12753.77 23.57 55151.65 88888.00 2008-08-19 13:32:17.625 232 12753.77 23.60 55151.68 88888.00 2008-08-19 13:32:17.750 232 12753.75 23.65 55151.70 88888.00 2008-08-19 13:32:17.875 232 12753.73 23.68 55151.70 88888.00 2008-08-19 13:32:18.000 232 12753.70 23.60 55151.68 88888.00 2008-08-19 13:32:18.125 232 12753.75 23.65 55151.68 88888.00 2008-08-19 13:32:18.250 232 12753.75 23.68 55151.65 88888.00 2008-08-19 13:32:18.375 232 12753.73 23.65 55151.62 88888.00 2008-08-19 13:32:18.500 232 12753.70 23.68 55151.68 88888.00 2008-08-19 13:32:18.625 232 12753.65 23.75 55151.70 88888.00 2008-08-19 13:32:18.750 232 12753.65 23.73 55151.68 88888.00 2008-08-19 13:32:18.875 232 12753.65 23.70 55151.68 88888.00 2008-08-19 13:32:19.000 232 12753.67 23.65 55151.65 88888.00 2008-08-19 13:32:19.125 232 12753.73 23.73 55151.70 88888.00 2008-08-19 13:32:19.250 232 12753.75 23.70 55151.72 88888.00 2008-08-19 13:32:19.375 232 12753.75 23.65 55151.68 88888.00 2008-08-19 13:32:19.500 232 12753.70 23.62 55151.65 88888.00 2008-08-19 13:32:19.625 232 12753.70 23.65 55151.62 88888.00 2008-08-19 13:32:19.750 232 12753.73 23.65 55151.65 88888.00 2008-08-19 13:32:19.875 232 12753.80 23.70 55151.70 88888.00 2008-08-19 13:32:20.000 232 12753.88 23.70 55151.70 88888.00 2008-08-19 13:32:20.125 232 12753.80 23.70 55151.65 88888.00 2008-08-19 13:32:20.250 232 12753.73 23.65 55151.65 88888.00 2008-08-19 13:32:20.375 232 12753.80 23.70 55151.72 88888.00 2008-08-19 13:32:20.500 232 12753.80 23.70 55151.70 88888.00 2008-08-19 13:32:20.625 232 12753.77 23.75 55151.70 88888.00 2008-08-19 13:32:20.750 232 12753.80 23.70 55151.68 88888.00 2008-08-19 13:32:20.875 232 12753.77 23.62 55151.68 88888.00 2008-08-19 13:32:21.000 232 12753.83 23.68 55151.68 88888.00 2008-08-19 13:32:21.125 232 12753.83 23.70 55151.70 88888.00 2008-08-19 13:32:21.250 232 12753.75 23.65 55151.72 88888.00 2008-08-19 13:32:21.375 232 12753.75 23.62 55151.70 88888.00 2008-08-19 13:32:21.500 232 12753.70 23.62 55151.68 88888.00 2008-08-19 13:32:21.625 232 12753.67 23.73 55151.65 88888.00 2008-08-19 13:32:21.750 232 12753.73 23.73 55151.68 88888.00 2008-08-19 13:32:21.875 232 12753.70 23.68 55151.68 88888.00 2008-08-19 13:32:22.000 232 12753.67 23.65 55151.65 88888.00 2008-08-19 13:32:22.125 232 12753.80 23.70 55151.68 88888.00 2008-08-19 13:32:22.250 232 12753.88 23.73 55151.70 88888.00 2008-08-19 13:32:22.375 232 12753.80 23.73 55151.68 88888.00 2008-08-19 13:32:22.500 232 12753.80 23.73 55151.68 88888.00 2008-08-19 13:32:22.625 232 12753.80 23.73 55151.70 88888.00 2008-08-19 13:32:22.750 232 12753.77 23.75 55151.72 88888.00 2008-08-19 13:32:22.875 232 12753.77 23.77 55151.72 88888.00 2008-08-19 13:32:23.000 232 12753.77 23.75 55151.70 88888.00 2008-08-19 13:32:23.125 232 12753.80 23.73 55151.72 88888.00 2008-08-19 13:32:23.250 232 12753.75 23.73 55151.72 88888.00 2008-08-19 13:32:23.375 232 12753.70 23.68 55151.72 88888.00 2008-08-19 13:32:23.500 232 12753.70 23.70 55151.70 88888.00 2008-08-19 13:32:23.625 232 12753.75 23.75 55151.72 88888.00 2008-08-19 13:32:23.750 232 12753.73 23.73 55151.70 88888.00 2008-08-19 13:32:23.875 232 12753.77 23.73 55151.72 88888.00 2008-08-19 13:32:24.000 232 12753.77 23.77 55151.70 88888.00 2008-08-19 13:32:24.125 232 12753.77 23.77 55151.75 88888.00 2008-08-19 13:32:24.250 232 12753.70 23.73 55151.72 88888.00 2008-08-19 13:32:24.375 232 12753.70 23.70 55151.70 88888.00 2008-08-19 13:32:24.500 232 12753.73 23.68 55151.70 88888.00 2008-08-19 13:32:24.625 232 12753.75 23.68 55151.68 88888.00 2008-08-19 13:32:24.750 232 12753.75 23.73 55151.70 88888.00 2008-08-19 13:32:24.875 232 12753.80 23.70 55151.72 88888.00 2008-08-19 13:32:25.000 232 12753.83 23.73 55151.68 88888.00 2008-08-19 13:32:25.125 232 12753.83 23.70 55151.68 88888.00 2008-08-19 13:32:25.250 232 12753.77 23.70 55151.72 88888.00 2008-08-19 13:32:25.375 232 12753.77 23.73 55151.72 88888.00 2008-08-19 13:32:25.500 232 12753.77 23.75 55151.70 88888.00 2008-08-19 13:32:25.625 232 12753.85 23.75 55151.70 88888.00 2008-08-19 13:32:25.750 232 12753.88 23.75 55151.70 88888.00 2008-08-19 13:32:25.875 232 12753.85 23.70 55151.70 88888.00 2008-08-19 13:32:26.000 232 12753.92 23.77 55151.68 88888.00 2008-08-19 13:32:26.125 232 12753.90 23.80 55151.72 88888.00 2008-08-19 13:32:26.250 232 12753.83 23.73 55151.70 88888.00 2008-08-19 13:32:26.375 232 12753.83 23.73 55151.70 88888.00 2008-08-19 13:32:26.500 232 12753.83 23.75 55151.72 88888.00 2008-08-19 13:32:26.625 232 12753.75 23.70 55151.72 88888.00 2008-08-19 13:32:26.750 232 12753.80 23.75 55151.72 88888.00 2008-08-19 13:32:26.875 232 12753.77 23.77 55151.70 88888.00 2008-08-19 13:32:27.000 232 12753.75 23.75 55151.70 88888.00 2008-08-19 13:32:27.125 232 12753.75 23.82 55151.78 88888.00 2008-08-19 13:32:27.250 232 12753.83 23.85 55151.78 88888.00 2008-08-19 13:32:27.375 232 12753.85 23.80 55151.75 88888.00 2008-08-19 13:32:27.500 232 12753.85 23.82 55151.72 88888.00 2008-08-19 13:32:27.625 232 12753.90 23.88 55151.72 88888.00 2008-08-19 13:32:27.750 232 12753.90 23.82 55151.75 88888.00 2008-08-19 13:32:27.875 232 12753.88 23.77 55151.75 88888.00 2008-08-19 13:32:28.000 232 12753.77 23.77 55151.72 88888.00 2008-08-19 13:32:28.125 232 12753.75 23.75 55151.70 88888.00 2008-08-19 13:32:28.250 232 12753.67 23.75 55151.72 88888.00 2008-08-19 13:32:28.375 232 12753.70 23.82 55151.75 88888.00 2008-08-19 13:32:28.500 232 12753.70 23.85 55151.78 88888.00 2008-08-19 13:32:28.625 232 12753.73 23.82 55151.75 88888.00 2008-08-19 13:32:28.750 232 12753.80 23.80 55151.75 88888.00 2008-08-19 13:32:28.875 232 12753.83 23.85 55151.75 88888.00 2008-08-19 13:32:29.000 232 12753.80 23.88 55151.72 88888.00 2008-08-19 13:32:29.125 232 12753.77 23.85 55151.75 88888.00 2008-08-19 13:32:29.250 232 12753.77 23.88 55151.80 88888.00 2008-08-19 13:32:29.375 232 12753.83 23.88 55151.75 88888.00 2008-08-19 13:32:29.500 232 12753.80 23.88 55151.75 88888.00 2008-08-19 13:32:29.625 232 12753.83 23.90 55151.80 88888.00 2008-08-19 13:32:29.750 232 12753.83 23.93 55151.80 88888.00 2008-08-19 13:32:29.875 232 12753.73 23.85 55151.78 88888.00 2008-08-19 13:32:30.000 232 12753.73 23.88 55151.75 88888.00 2008-08-19 13:32:30.125 232 12753.75 23.93 55151.78 88888.00 2008-08-19 13:32:30.250 232 12753.73 23.82 55151.78 88888.00 2008-08-19 13:32:30.375 232 12753.73 23.82 55151.78 88888.00 2008-08-19 13:32:30.500 232 12753.67 23.85 55151.78 88888.00 2008-08-19 13:32:30.625 232 12753.75 23.88 55151.80 88888.00 2008-08-19 13:32:30.750 232 12753.85 23.98 55151.82 88888.00 2008-08-19 13:32:30.875 232 12753.77 23.98 55151.82 88888.00 2008-08-19 13:32:31.000 232 12753.73 23.90 55151.80 88888.00 2008-08-19 13:32:31.125 232 12753.75 23.88 55151.80 88888.00 2008-08-19 13:32:31.250 232 12753.73 23.85 55151.80 88888.00 2008-08-19 13:32:31.375 232 12753.73 23.85 55151.78 88888.00 2008-08-19 13:32:31.500 232 12753.75 23.88 55151.78 88888.00 2008-08-19 13:32:31.625 232 12753.77 23.90 55151.80 88888.00 2008-08-19 13:32:31.750 232 12753.80 23.98 55151.80 88888.00 2008-08-19 13:32:31.875 232 12753.85 24.00 55151.82 88888.00 2008-08-19 13:32:32.000 232 12753.88 23.95 55151.80 88888.00 2008-08-19 13:32:32.125 232 12753.80 23.90 55151.78 88888.00 2008-08-19 13:32:32.250 232 12753.73 23.90 55151.78 88888.00 2008-08-19 13:32:32.375 232 12753.75 23.93 55151.80 88888.00 2008-08-19 13:32:32.500 232 12753.85 23.95 55151.80 88888.00 2008-08-19 13:32:32.625 232 12753.90 23.98 55151.80 88888.00 2008-08-19 13:32:32.750 232 12753.83 24.00 55151.80 88888.00 2008-08-19 13:32:32.875 232 12753.80 24.00 55151.80 88888.00 2008-08-19 13:32:33.000 232 12753.70 24.00 55151.78 88888.00 2008-08-19 13:32:33.125 232 12753.70 24.00 55151.78 88888.00 2008-08-19 13:32:33.250 232 12753.73 24.00 55151.80 88888.00 2008-08-19 13:32:33.375 232 12753.75 24.00 55151.82 88888.00 2008-08-19 13:32:33.500 232 12753.73 24.02 55151.82 88888.00 2008-08-19 13:32:33.625 232 12753.67 23.98 55151.80 88888.00 2008-08-19 13:32:33.750 232 12753.67 23.95 55151.80 88888.00 2008-08-19 13:32:33.875 232 12753.77 24.05 55151.82 88888.00 2008-08-19 13:32:34.000 232 12753.70 24.05 55151.78 88888.00 2008-08-19 13:32:34.125 232 12753.67 24.05 55151.80 88888.00 2008-08-19 13:32:34.250 232 12753.62 23.98 55151.82 88888.00 2008-08-19 13:32:34.375 232 12753.70 24.02 55151.82 88888.00 2008-08-19 13:32:34.500 232 12753.73 24.02 55151.82 88888.00 2008-08-19 13:32:34.625 232 12753.70 24.02 55151.82 88888.00 2008-08-19 13:32:34.750 232 12753.67 24.00 55151.80 88888.00 2008-08-19 13:32:34.875 232 12753.65 24.05 55151.82 88888.00 2008-08-19 13:32:35.000 232 12753.60 24.00 55151.80 88888.00 2008-08-19 13:32:35.125 232 12753.60 23.98 55151.78 88888.00 2008-08-19 13:32:35.250 232 12753.60 24.02 55151.78 88888.00 2008-08-19 13:32:35.375 232 12753.62 24.02 55151.78 88888.00 2008-08-19 13:32:35.500 232 12753.65 24.02 55151.80 88888.00 2008-08-19 13:32:35.625 232 12753.67 24.02 55151.82 88888.00 2008-08-19 13:32:35.750 232 12753.65 24.05 55151.82 88888.00 2008-08-19 13:32:35.875 232 12753.67 24.05 55151.82 88888.00 2008-08-19 13:32:36.000 232 12753.75 24.05 55151.80 88888.00 2008-08-19 13:32:36.125 232 12753.77 24.07 55151.85 88888.00 2008-08-19 13:32:36.250 232 12753.67 24.05 55151.82 88888.00 2008-08-19 13:32:36.375 232 12753.73 24.05 55151.82 88888.00 2008-08-19 13:32:36.500 232 12753.70 24.10 55151.82 88888.00 2008-08-19 13:32:36.625 232 12753.60 24.05 55151.80 88888.00 2008-08-19 13:32:36.750 232 12753.65 24.05 55151.82 88888.00 2008-08-19 13:32:36.875 232 12753.70 24.05 55151.82 88888.00 2008-08-19 13:32:37.000 232 12753.65 24.05 55151.80 88888.00 2008-08-19 13:32:37.125 232 12753.70 24.12 55151.82 88888.00 2008-08-19 13:32:37.250 232 12753.65 24.10 55151.85 88888.00 2008-08-19 13:32:37.375 232 12753.70 24.15 55151.85 88888.00 2008-08-19 13:32:37.500 232 12753.75 24.18 55151.88 88888.00 2008-08-19 13:32:37.625 232 12753.70 24.15 55151.82 88888.00 2008-08-19 13:32:37.750 232 12753.65 24.10 55151.85 88888.00 2008-08-19 13:32:37.875 232 12753.60 24.12 55151.85 88888.00 2008-08-19 13:32:38.000 232 12753.65 24.18 55151.88 88888.00 2008-08-19 13:32:38.125 232 12753.62 24.20 55151.88 88888.00 2008-08-19 13:32:38.250 232 12753.67 24.20 55151.90 88888.00 2008-08-19 13:32:38.375 232 12753.67 24.18 55151.88 88888.00 2008-08-19 13:32:38.500 232 12753.62 24.12 55151.85 88888.00 2008-08-19 13:32:38.625 232 12753.55 24.15 55151.85 88888.00 2008-08-19 13:32:38.750 232 12753.60 24.23 55151.85 88888.00 2008-08-19 13:32:38.875 232 12753.62 24.23 55151.88 88888.00 2008-08-19 13:32:39.000 232 12753.62 24.18 55151.85 88888.00 2008-08-19 13:32:39.125 232 12753.60 24.15 55151.85 88888.00 2008-08-19 13:32:39.250 232 12753.62 24.25 55151.90 88888.00 2008-08-19 13:32:39.375 232 12753.70 24.32 55151.93 88888.00 2008-08-19 13:32:39.500 232 12753.70 24.27 55151.90 88888.00 2008-08-19 13:32:39.625 232 12753.62 24.15 55151.82 88888.00 2008-08-19 13:32:39.750 232 12753.58 24.23 55151.82 88888.00 2008-08-19 13:32:39.875 232 12753.58 24.23 55151.88 88888.00 2008-08-19 13:32:40.000 232 12753.62 24.27 55151.88 88888.00 2008-08-19 13:32:40.125 232 12753.67 24.27 55151.85 88888.00 2008-08-19 13:32:40.250 232 12753.62 24.27 55151.85 88888.00 2008-08-19 13:32:40.375 232 12753.60 24.25 55151.85 88888.00 2008-08-19 13:32:40.500 232 12753.58 24.23 55151.88 88888.00 2008-08-19 13:32:40.625 232 12753.60 24.25 55151.85 88888.00 2008-08-19 13:32:40.750 232 12753.60 24.25 55151.88 88888.00 2008-08-19 13:32:40.875 232 12753.60 24.25 55151.85 88888.00 2008-08-19 13:32:41.000 232 12753.55 24.23 55151.85 88888.00 2008-08-19 13:32:41.125 232 12753.55 24.18 55151.88 88888.00 2008-08-19 13:32:41.250 232 12753.52 24.23 55151.88 88888.00 2008-08-19 13:32:41.375 232 12753.48 24.25 55151.85 88888.00 2008-08-19 13:32:41.500 232 12753.52 24.35 55151.90 88888.00 2008-08-19 13:32:41.625 232 12753.60 24.40 55151.90 88888.00 2008-08-19 13:32:41.750 232 12753.58 24.32 55151.90 88888.00 2008-08-19 13:32:41.875 232 12753.58 24.25 55151.88 88888.00 2008-08-19 13:32:42.000 232 12753.50 24.15 55151.80 88888.00 2008-08-19 13:32:42.125 232 12753.50 24.20 55151.85 88888.00 2008-08-19 13:32:42.250 232 12753.55 24.27 55151.90 88888.00 2008-08-19 13:32:42.375 232 12753.60 24.30 55151.90 88888.00 2008-08-19 13:32:42.500 232 12753.58 24.30 55151.93 88888.00 2008-08-19 13:32:42.625 232 12753.52 24.32 55151.90 88888.00 2008-08-19 13:32:42.750 232 12753.62 24.40 55151.95 88888.00 2008-08-19 13:32:42.875 232 12753.65 24.35 55151.90 88888.00 2008-08-19 13:32:43.000 232 12753.58 24.32 55151.90 88888.00 2008-08-19 13:32:43.125 232 12753.55 24.38 55151.93 88888.00 2008-08-19 13:32:43.250 232 12753.60 24.40 55151.95 88888.00 2008-08-19 13:32:43.375 232 12753.60 24.40 55151.93 88888.00 2008-08-19 13:32:43.500 232 12753.50 24.40 55151.90 88888.00 2008-08-19 13:32:43.625 232 12753.48 24.32 55151.88 88888.00 2008-08-19 13:32:43.750 232 12753.58 24.32 55151.90 88888.00 2008-08-19 13:32:43.875 232 12753.60 24.38 55151.90 88888.00 2008-08-19 13:32:44.000 232 12753.55 24.38 55151.90 88888.00 2008-08-19 13:32:44.125 232 12753.50 24.38 55151.90 88888.00 2008-08-19 13:32:44.250 232 12753.38 24.35 55151.90 88888.00 2008-08-19 13:32:44.375 232 12753.45 24.38 55151.88 88888.00 2008-08-19 13:32:44.500 232 12753.52 24.45 55151.90 88888.00 2008-08-19 13:32:44.625 232 12753.48 24.43 55151.90 88888.00 2008-08-19 13:32:44.750 232 12753.45 24.38 55151.93 88888.00 2008-08-19 13:32:44.875 232 12753.48 24.35 55151.90 88888.00 2008-08-19 13:32:45.000 232 12753.50 24.43 55151.93 88888.00 2008-08-19 13:32:45.125 232 12753.50 24.40 55151.95 88888.00 2008-08-19 13:32:45.250 232 12753.50 24.38 55151.93 88888.00 2008-08-19 13:32:45.375 232 12753.52 24.40 55151.95 88888.00 2008-08-19 13:32:45.500 232 12753.50 24.45 55151.97 88888.00 2008-08-19 13:32:45.625 232 12753.50 24.43 55151.97 88888.00 2008-08-19 13:32:45.750 232 12753.50 24.45 55151.95 88888.00 2008-08-19 13:32:45.875 232 12753.42 24.48 55151.95 88888.00 2008-08-19 13:32:46.000 232 12753.40 24.45 55151.93 88888.00 2008-08-19 13:32:46.125 232 12753.48 24.50 55151.97 88888.00 2008-08-19 13:32:46.250 232 12753.40 24.43 55151.97 88888.00 2008-08-19 13:32:46.375 232 12753.33 24.40 55151.95 88888.00 2008-08-19 13:32:46.500 232 12753.35 24.45 55151.97 88888.00 2008-08-19 13:32:46.625 232 12753.42 24.50 55151.95 88888.00 2008-08-19 13:32:46.750 232 12753.52 24.52 55151.97 88888.00 2008-08-19 13:32:46.875 232 12753.55 24.50 55151.95 88888.00 2008-08-19 13:32:47.000 232 12753.48 24.43 55151.95 88888.00 2008-08-19 13:32:47.125 232 12753.50 24.48 55151.97 88888.00 2008-08-19 13:32:47.250 232 12753.48 24.52 55151.97 88888.00 2008-08-19 13:32:47.375 232 12753.50 24.55 55151.97 88888.00 2008-08-19 13:32:47.500 232 12753.48 24.55 55151.97 88888.00 2008-08-19 13:32:47.625 232 12753.45 24.52 55151.97 88888.00 2008-08-19 13:32:47.750 232 12753.58 24.55 55151.95 88888.00 2008-08-19 13:32:47.875 232 12753.58 24.60 55151.97 88888.00 2008-08-19 13:32:48.000 232 12753.55 24.50 55151.95 88888.00 2008-08-19 13:32:48.125 232 12753.50 24.48 55151.95 88888.00 2008-08-19 13:32:48.250 232 12753.55 24.50 55151.97 88888.00 2008-08-19 13:32:48.375 232 12753.55 24.57 55151.97 88888.00 2008-08-19 13:32:48.500 232 12753.58 24.60 55152.00 88888.00 2008-08-19 13:32:48.625 232 12753.58 24.55 55151.97 88888.00 2008-08-19 13:32:48.750 232 12753.52 24.52 55151.95 88888.00 2008-08-19 13:32:48.875 232 12753.55 24.60 55151.95 88888.00 2008-08-19 13:32:49.000 232 12753.55 24.60 55151.97 88888.00 2008-08-19 13:32:49.125 232 12753.58 24.60 55151.97 88888.00 2008-08-19 13:32:49.250 232 12753.60 24.62 55151.97 88888.00 2008-08-19 13:32:49.375 232 12753.58 24.65 55151.97 88888.00 2008-08-19 13:32:49.500 232 12753.48 24.55 55151.95 88888.00 2008-08-19 13:32:49.625 232 12753.58 24.57 55151.95 88888.00 2008-08-19 13:32:49.750 232 12753.60 24.60 55151.97 88888.00 2008-08-19 13:32:49.875 232 12753.58 24.60 55152.00 88888.00 2008-08-19 13:32:50.000 232 12753.55 24.60 55151.97 88888.00 2008-08-19 13:32:50.125 232 12753.55 24.62 55151.97 88888.00 2008-08-19 13:32:50.250 232 12753.52 24.60 55151.95 88888.00 2008-08-19 13:32:50.375 232 12753.55 24.62 55151.95 88888.00 2008-08-19 13:32:50.500 232 12753.60 24.73 55152.00 88888.00 2008-08-19 13:32:50.625 232 12753.65 24.70 55152.00 88888.00 2008-08-19 13:32:50.750 232 12753.65 24.68 55152.00 88888.00 2008-08-19 13:32:50.875 232 12753.65 24.65 55152.00 88888.00 2008-08-19 13:32:51.000 232 12753.62 24.65 55151.97 88888.00 2008-08-19 13:32:51.125 232 12753.60 24.73 55151.97 88888.00 2008-08-19 13:32:51.250 232 12753.58 24.77 55152.00 88888.00 2008-08-19 13:32:51.375 232 12753.70 24.80 55152.03 88888.00 2008-08-19 13:32:51.500 232 12753.60 24.70 55151.97 88888.00 2008-08-19 13:32:51.625 232 12753.52 24.62 55151.97 88888.00 2008-08-19 13:32:51.750 232 12753.55 24.68 55151.97 88888.00 2008-08-19 13:32:51.875 232 12753.52 24.75 55152.00 88888.00 2008-08-19 13:32:52.000 232 12753.48 24.70 55151.97 88888.00 2008-08-19 13:32:52.125 232 12753.50 24.65 55152.00 88888.00 2008-08-19 13:32:52.250 232 12753.48 24.70 55152.00 88888.00 2008-08-19 13:32:52.375 232 12753.52 24.70 55151.97 88888.00 2008-08-19 13:32:52.500 232 12753.55 24.70 55151.97 88888.00 2008-08-19 13:32:52.625 232 12753.52 24.70 55152.00 88888.00 2008-08-19 13:32:52.750 232 12753.48 24.68 55152.00 88888.00 2008-08-19 13:32:52.875 232 12753.50 24.70 55152.03 88888.00 2008-08-19 13:32:53.000 232 12753.52 24.75 55152.00 88888.00 2008-08-19 13:32:53.125 232 12753.55 24.75 55152.03 88888.00 2008-08-19 13:32:53.250 232 12753.60 24.75 55152.00 88888.00 2008-08-19 13:32:53.375 232 12753.52 24.73 55152.00 88888.00 2008-08-19 13:32:53.500 232 12753.48 24.73 55152.00 88888.00 2008-08-19 13:32:53.625 232 12753.48 24.73 55152.00 88888.00 2008-08-19 13:32:53.750 232 12753.52 24.77 55152.03 88888.00 2008-08-19 13:32:53.875 232 12753.48 24.77 55152.03 88888.00 2008-08-19 13:32:54.000 232 12753.52 24.77 55152.00 88888.00 2008-08-19 13:32:54.125 232 12753.52 24.75 55152.03 88888.00 2008-08-19 13:32:54.250 232 12753.52 24.82 55152.03 88888.00 2008-08-19 13:32:54.375 232 12753.55 24.82 55152.03 88888.00 2008-08-19 13:32:54.500 232 12753.58 24.80 55152.03 88888.00 2008-08-19 13:32:54.625 232 12753.65 24.80 55152.03 88888.00 2008-08-19 13:32:54.750 232 12753.67 24.82 55152.05 88888.00 2008-08-19 13:32:54.875 232 12753.62 24.82 55152.05 88888.00 2008-08-19 13:32:55.000 232 12753.60 24.80 55152.03 88888.00 2008-08-19 13:32:55.125 232 12753.62 24.80 55152.05 88888.00 2008-08-19 13:32:55.250 232 12753.62 24.82 55152.03 88888.00 2008-08-19 13:32:55.375 232 12753.62 24.85 55152.05 88888.00 2008-08-19 13:32:55.500 232 12753.60 24.82 55152.03 88888.00 2008-08-19 13:32:55.625 232 12753.60 24.85 55152.03 88888.00 2008-08-19 13:32:55.750 232 12753.60 24.80 55152.05 88888.00 2008-08-19 13:32:55.875 232 12753.60 24.82 55152.07 88888.00 2008-08-19 13:32:56.000 232 12753.65 24.90 55152.05 88888.00 2008-08-19 13:32:56.125 232 12753.65 24.88 55152.03 88888.00 2008-08-19 13:32:56.250 232 12753.58 24.85 55152.05 88888.00 2008-08-19 13:32:56.375 232 12753.62 24.85 55152.05 88888.00 2008-08-19 13:32:56.500 232 12753.62 24.85 55152.05 88888.00 2008-08-19 13:32:56.625 232 12753.62 24.85 55152.03 88888.00 2008-08-19 13:32:56.750 232 12753.62 24.85 55152.03 88888.00 2008-08-19 13:32:56.875 232 12753.65 24.88 55152.05 88888.00 2008-08-19 13:32:57.000 232 12753.62 24.88 55152.07 88888.00 2008-08-19 13:32:57.125 232 12753.62 24.90 55152.10 88888.00 2008-08-19 13:32:57.250 232 12753.58 24.82 55152.07 88888.00 2008-08-19 13:32:57.375 232 12753.62 24.88 55152.07 88888.00 2008-08-19 13:32:57.500 232 12753.65 24.88 55152.05 88888.00 2008-08-19 13:32:57.625 232 12753.65 24.90 55152.12 88888.00 2008-08-19 13:32:57.750 232 12753.65 24.95 55152.12 88888.00 2008-08-19 13:32:57.875 232 12753.60 24.93 55152.07 88888.00 2008-08-19 13:32:58.000 232 12753.62 24.90 55152.07 88888.00 2008-08-19 13:32:58.125 232 12753.65 24.93 55152.07 88888.00 2008-08-19 13:32:58.250 232 12753.70 24.90 55152.07 88888.00 2008-08-19 13:32:58.375 232 12753.70 24.90 55152.07 88888.00 2008-08-19 13:32:58.500 232 12753.65 24.88 55152.07 88888.00 2008-08-19 13:32:58.625 232 12753.65 24.93 55152.07 88888.00 2008-08-19 13:32:58.750 232 12753.70 24.95 55152.07 88888.00 2008-08-19 13:32:58.875 232 12753.65 24.95 55152.07 88888.00 2008-08-19 13:32:59.000 232 12753.62 24.95 55152.07 88888.00 2008-08-19 13:32:59.125 232 12753.58 24.93 55152.10 88888.00 2008-08-19 13:32:59.250 232 12753.52 24.90 55152.10 88888.00 2008-08-19 13:32:59.375 232 12753.55 24.88 55152.07 88888.00 2008-08-19 13:32:59.500 232 12753.60 24.88 55152.07 88888.00 2008-08-19 13:32:59.625 232 12753.67 24.95 55152.10 88888.00 2008-08-19 13:32:59.750 232 12753.70 24.93 55152.10 88888.00 2008-08-19 13:32:59.875 232 12753.65 24.93 55152.10 88888.00 2008-08-19 13:33:00.000 232 12753.60 24.95 55152.10 88888.00 2008-08-19 13:33:00.125 232 12753.60 24.93 55152.15 88888.00 2008-08-19 13:33:00.250 232 12753.62 24.98 55152.18 88888.00 2008-08-19 13:33:00.375 232 12753.70 24.98 55152.15 88888.00 2008-08-19 13:33:00.500 232 12753.65 24.90 55152.12 88888.00 2008-08-19 13:33:00.625 232 12753.62 24.93 55152.12 88888.00 2008-08-19 13:33:00.750 232 12753.60 24.95 55152.12 88888.00 2008-08-19 13:33:00.875 232 12753.58 24.95 55152.12 88888.00 2008-08-19 13:33:01.000 232 12753.50 24.88 55152.07 88888.00 2008-08-19 13:33:01.125 232 12753.48 24.88 55152.10 88888.00 2008-08-19 13:33:01.250 232 12753.48 24.88 55152.12 88888.00 2008-08-19 13:33:01.375 232 12753.55 24.93 55152.12 88888.00 2008-08-19 13:33:01.500 232 12753.60 24.95 55152.12 88888.00 2008-08-19 13:33:01.625 232 12753.62 24.93 55152.15 88888.00 2008-08-19 13:33:01.750 232 12753.65 24.90 55152.15 88888.00 2008-08-19 13:33:01.875 232 12753.65 24.93 55152.18 88888.00 2008-08-19 13:33:02.000 232 12753.62 24.90 55152.12 88888.00 2008-08-19 13:33:02.125 232 12753.62 24.93 55152.12 88888.00 2008-08-19 13:33:02.250 232 12753.58 24.88 55152.10 88888.00 2008-08-19 13:33:02.375 232 12753.60 24.90 55152.12 88888.00 2008-08-19 13:33:02.500 232 12753.58 24.88 55152.15 88888.00 2008-08-19 13:33:02.625 232 12753.52 24.82 55152.12 88888.00 2008-08-19 13:33:02.750 232 12753.50 24.85 55152.18 88888.00 2008-08-19 13:33:02.875 232 12753.58 24.95 55152.18 88888.00 2008-08-19 13:33:03.000 232 12753.58 24.90 55152.12 88888.00 2008-08-19 13:33:03.125 232 12753.60 24.88 55152.12 88888.00 2008-08-19 13:33:03.250 232 12753.55 24.85 55152.12 88888.00 2008-08-19 13:33:03.375 232 12753.55 24.88 55152.10 88888.00 2008-08-19 13:33:03.500 232 12753.58 24.98 55152.12 88888.00 2008-08-19 13:33:03.625 232 12753.58 24.98 55152.15 88888.00 2008-08-19 13:33:03.750 232 12753.52 24.93 55152.15 88888.00 2008-08-19 13:33:03.875 232 12753.58 24.95 55152.15 88888.00 2008-08-19 13:33:04.000 232 12753.62 25.02 55152.18 88888.00 2008-08-19 13:33:04.125 232 12753.65 25.02 55152.18 88888.00 2008-08-19 13:33:04.250 232 12753.65 24.95 55152.18 88888.00 2008-08-19 13:33:04.375 232 12753.60 24.95 55152.18 88888.00 2008-08-19 13:33:04.500 232 12753.60 24.98 55152.18 88888.00 2008-08-19 13:33:04.625 232 12753.65 24.98 55152.18 88888.00 2008-08-19 13:33:04.750 232 12753.65 24.98 55152.22 88888.00 2008-08-19 13:33:04.875 232 12753.67 24.98 55152.20 88888.00 2008-08-19 13:33:05.000 232 12753.62 25.02 55152.20 88888.00 2008-08-19 13:33:05.125 232 12753.60 25.02 55152.20 88888.00 2008-08-19 13:33:05.250 232 12753.62 25.10 55152.22 88888.00 2008-08-19 13:33:05.375 232 12753.73 25.10 55152.22 88888.00 2008-08-19 13:33:05.500 232 12753.73 25.07 55152.22 88888.00 2008-08-19 13:33:05.625 232 12753.60 24.98 55152.20 88888.00 2008-08-19 13:33:05.750 232 12753.60 25.00 55152.20 88888.00 2008-08-19 13:33:05.875 232 12753.65 25.00 55152.20 88888.00 2008-08-19 13:33:06.000 232 12753.75 25.02 55152.20 88888.00 2008-08-19 13:33:06.125 232 12753.77 25.02 55152.22 88888.00 2008-08-19 13:33:06.250 232 12753.65 25.00 55152.25 88888.00 2008-08-19 13:33:06.375 232 12753.62 25.00 55152.25 88888.00 2008-08-19 13:33:06.500 232 12753.65 25.05 55152.25 88888.00 2008-08-19 13:33:06.625 232 12753.60 25.02 55152.22 88888.00 2008-08-19 13:33:06.750 232 12753.58 25.02 55152.22 88888.00 2008-08-19 13:33:06.875 232 12753.65 25.10 55152.28 88888.00 2008-08-19 13:33:07.000 232 12753.65 25.07 55152.22 88888.00 2008-08-19 13:33:07.125 232 12753.58 25.00 55152.20 88888.00 2008-08-19 13:33:07.250 232 12753.52 24.98 55152.18 88888.00 2008-08-19 13:33:07.375 232 12753.60 25.02 55152.20 88888.00 2008-08-19 13:33:07.500 232 12753.62 25.15 55152.22 88888.00 2008-08-19 13:33:07.625 232 12753.62 25.15 55152.22 88888.00 2008-08-19 13:33:07.750 232 12753.60 25.12 55152.20 88888.00 2008-08-19 13:33:07.875 232 12753.60 25.10 55152.22 88888.00 2008-08-19 13:33:08.000 232 12753.62 25.15 55152.22 88888.00 2008-08-19 13:33:08.125 232 12753.67 25.18 55152.25 88888.00 2008-08-19 13:33:08.250 232 12753.60 25.12 55152.22 88888.00 2008-08-19 13:33:08.375 232 12753.67 25.15 55152.22 88888.00 2008-08-19 13:33:08.500 232 12753.67 25.12 55152.22 88888.00 2008-08-19 13:33:08.625 232 12753.62 25.07 55152.20 88888.00 2008-08-19 13:33:08.750 232 12753.60 25.10 55152.18 88888.00 2008-08-19 13:33:08.875 232 12753.62 25.12 55152.18 88888.00 2008-08-19 13:33:09.000 232 12753.67 25.12 55152.15 88888.00 2008-08-19 13:33:09.125 232 12753.75 25.12 55152.20 88888.00 2008-08-19 13:33:09.250 232 12753.77 25.15 55152.22 88888.00 2008-08-19 13:33:09.375 232 12753.85 25.18 55152.25 88888.00 2008-08-19 13:33:09.500 232 12753.83 25.20 55152.25 88888.00 2008-08-19 13:33:09.625 232 12753.73 25.15 55152.20 88888.00 2008-08-19 13:33:09.750 232 12753.65 25.12 55152.18 88888.00 2008-08-19 13:33:09.875 232 12753.67 25.15 55152.22 88888.00 2008-08-19 13:33:10.000 232 12753.65 25.12 55152.20 88888.00 2008-08-19 13:33:10.125 232 12753.65 25.15 55152.20 88888.00 2008-08-19 13:33:10.250 232 12753.65 25.12 55152.25 88888.00 2008-08-19 13:33:10.375 232 12753.65 25.12 55152.25 88888.00 2008-08-19 13:33:10.500 232 12753.62 25.10 55152.20 88888.00 2008-08-19 13:33:10.625 232 12753.65 25.18 55152.20 88888.00 2008-08-19 13:33:10.750 232 12753.70 25.25 55152.25 88888.00 2008-08-19 13:33:10.875 232 12753.67 25.23 55152.25 88888.00 2008-08-19 13:33:11.000 232 12753.67 25.20 55152.25 88888.00 2008-08-19 13:33:11.125 232 12753.67 25.15 55152.22 88888.00 2008-08-19 13:33:11.250 232 12753.60 25.12 55152.22 88888.00 2008-08-19 13:33:11.375 232 12753.62 25.20 55152.22 88888.00 2008-08-19 13:33:11.500 232 12753.58 25.25 55152.25 88888.00 2008-08-19 13:33:11.625 232 12753.60 25.23 55152.25 88888.00 2008-08-19 13:33:11.750 232 12753.65 25.18 55152.28 88888.00 2008-08-19 13:33:11.875 232 12753.67 25.20 55152.25 88888.00 2008-08-19 13:33:12.000 232 12753.65 25.18 55152.28 88888.00 2008-08-19 13:33:12.125 232 12753.73 25.20 55152.32 88888.00 2008-08-19 13:33:12.250 232 12753.77 25.20 55152.32 88888.00 2008-08-19 13:33:12.375 232 12753.80 25.23 55152.30 88888.00 2008-08-19 13:33:12.500 232 12753.75 25.23 55152.30 88888.00 2008-08-19 13:33:12.625 232 12753.70 25.25 55152.28 88888.00 2008-08-19 13:33:12.750 232 12753.67 25.30 55152.30 88888.00 2008-08-19 13:33:12.875 232 12753.67 25.25 55152.28 88888.00 2008-08-19 13:33:13.000 232 12753.65 25.23 55152.25 88888.00 2008-08-19 13:33:13.125 232 12753.70 25.20 55152.25 88888.00 2008-08-19 13:33:13.250 232 12753.70 25.23 55152.25 88888.00 2008-08-19 13:33:13.375 232 12753.70 25.27 55152.25 88888.00 2008-08-19 13:33:13.500 232 12753.80 25.30 55152.30 88888.00 2008-08-19 13:33:13.625 232 12753.77 25.27 55152.32 88888.00 2008-08-19 13:33:13.750 232 12753.67 25.20 55152.30 88888.00 2008-08-19 13:33:13.875 232 12753.62 25.25 55152.28 88888.00 2008-08-19 13:33:14.000 232 12753.67 25.27 55152.25 88888.00 2008-08-19 13:33:14.125 232 12753.73 25.20 55152.25 88888.00 2008-08-19 13:33:14.250 232 12753.70 25.18 55152.22 88888.00 2008-08-19 13:33:14.375 232 12753.75 25.27 55152.30 88888.00 2008-08-19 13:33:14.500 232 12753.75 25.25 55152.30 88888.00 2008-08-19 13:33:14.625 232 12753.73 25.15 55152.28 88888.00 2008-08-19 13:33:14.750 232 12753.67 25.18 55152.28 88888.00 2008-08-19 13:33:14.875 232 12753.75 25.23 55152.32 88888.00 2008-08-19 13:33:15.000 232 12753.70 25.25 55152.32 88888.00 2008-08-19 13:33:15.125 232 12753.70 25.27 55152.32 88888.00 2008-08-19 13:33:15.250 232 12753.65 25.27 55152.30 88888.00 2008-08-19 13:33:15.375 232 12753.65 25.27 55152.30 88888.00 2008-08-19 13:33:15.500 232 12753.67 25.25 55152.32 88888.00 2008-08-19 13:33:15.625 232 12753.70 25.25 55152.35 88888.00 2008-08-19 13:33:15.750 232 12753.65 25.20 55152.32 88888.00 2008-08-19 13:33:15.875 232 12753.65 25.20 55152.32 88888.00 2008-08-19 13:33:16.000 232 12753.60 25.27 55152.32 88888.00 2008-08-19 13:33:16.125 232 12753.58 25.27 55152.32 88888.00 2008-08-19 13:33:16.250 232 12753.62 25.30 55152.35 88888.00 2008-08-19 13:33:16.375 232 12753.67 25.27 55152.32 88888.00 2008-08-19 13:33:16.500 232 12753.67 25.23 55152.30 88888.00 2008-08-19 13:33:16.625 232 12753.65 25.25 55152.30 88888.00 2008-08-19 13:33:16.750 232 12753.70 25.30 55152.32 88888.00 2008-08-19 13:33:16.875 232 12753.73 25.30 55152.35 88888.00 2008-08-19 13:33:17.000 232 12753.70 25.27 55152.32 88888.00 2008-08-19 13:33:17.125 232 12753.65 25.27 55152.28 88888.00 2008-08-19 13:33:17.250 232 12753.62 25.30 55152.32 88888.00 2008-08-19 13:33:17.375 232 12753.77 25.38 55152.40 88888.00 2008-08-19 13:33:17.500 232 12753.85 25.32 55152.35 88888.00 2008-08-19 13:33:17.625 232 12753.77 25.32 55152.32 88888.00 2008-08-19 13:33:17.750 232 12753.75 25.40 55152.30 88888.00 2008-08-19 13:33:17.875 232 12753.77 25.35 55152.30 88888.00 2008-08-19 13:33:18.000 232 12753.75 25.32 55152.32 88888.00 2008-08-19 13:33:18.125 232 12753.75 25.27 55152.32 88888.00 2008-08-19 13:33:18.250 232 12753.75 25.32 55152.32 88888.00 2008-08-19 13:33:18.375 232 12753.77 25.30 55152.35 88888.00 2008-08-19 13:33:18.500 232 12753.73 25.23 55152.35 88888.00 2008-08-19 13:33:18.625 232 12753.73 25.30 55152.32 88888.00 2008-08-19 13:33:18.750 232 12753.77 25.35 55152.32 88888.00 2008-08-19 13:33:18.875 232 12753.80 25.35 55152.35 88888.00 2008-08-19 13:33:19.000 232 12753.77 25.35 55152.38 88888.00 2008-08-19 13:33:19.125 232 12753.80 25.40 55152.38 88888.00 2008-08-19 13:33:19.250 232 12753.73 25.32 55152.32 88888.00 2008-08-19 13:33:19.375 232 12753.77 25.35 55152.38 88888.00 2008-08-19 13:33:19.500 232 12753.83 25.43 55152.40 88888.00 2008-08-19 13:33:19.625 232 12753.80 25.40 55152.38 88888.00 2008-08-19 13:33:19.750 232 12753.70 25.38 55152.32 88888.00 2008-08-19 13:33:19.875 232 12753.73 25.40 55152.35 88888.00 2008-08-19 13:33:20.000 232 12753.80 25.48 55152.38 88888.00 2008-08-19 13:33:20.125 232 12753.83 25.43 55152.38 88888.00 2008-08-19 13:33:20.250 232 12753.85 25.43 55152.38 88888.00 2008-08-19 13:33:20.375 232 12753.80 25.43 55152.35 88888.00 2008-08-19 13:33:20.500 232 12753.77 25.45 55152.38 88888.00 2008-08-19 13:33:20.625 232 12753.83 25.43 55152.40 88888.00 2008-08-19 13:33:20.750 232 12753.88 25.45 55152.38 88888.00 2008-08-19 13:33:20.875 232 12753.85 25.45 55152.38 88888.00 2008-08-19 13:33:21.000 232 12753.83 25.48 55152.38 88888.00 2008-08-19 13:33:21.125 232 12753.85 25.50 55152.40 88888.00 2008-08-19 13:33:21.250 232 12753.85 25.45 55152.40 88888.00 2008-08-19 13:33:21.375 232 12753.85 25.45 55152.45 88888.00 2008-08-19 13:33:21.500 232 12753.80 25.48 55152.45 88888.00 2008-08-19 13:33:21.625 232 12753.80 25.43 55152.43 88888.00 2008-08-19 13:33:21.750 232 12753.85 25.48 55152.45 88888.00 2008-08-19 13:33:21.875 232 12753.85 25.52 55152.45 88888.00 2008-08-19 13:33:22.000 232 12753.88 25.57 55152.40 88888.00 2008-08-19 13:33:22.125 232 12753.95 25.55 55152.43 88888.00 2008-08-19 13:33:22.250 232 12753.92 25.48 55152.45 88888.00 2008-08-19 13:33:22.375 232 12753.88 25.45 55152.43 88888.00 2008-08-19 13:33:22.500 232 12753.90 25.48 55152.43 88888.00 2008-08-19 13:33:22.625 232 12753.88 25.57 55152.45 88888.00 2008-08-19 13:33:22.750 232 12753.90 25.52 55152.43 88888.00 2008-08-19 13:33:22.875 232 12753.88 25.48 55152.40 88888.00 2008-08-19 13:33:23.000 232 12753.95 25.52 55152.43 88888.00 2008-08-19 13:33:23.125 232 12754.00 25.50 55152.45 88888.00 2008-08-19 13:33:23.250 232 12754.02 25.52 55152.50 88888.00 2008-08-19 13:33:23.375 232 12753.95 25.57 55152.50 88888.00 2008-08-19 13:33:23.500 232 12753.85 25.50 55152.43 88888.00 2008-08-19 13:33:23.625 232 12753.88 25.50 55152.40 88888.00 2008-08-19 13:33:23.750 232 12753.92 25.52 55152.43 88888.00 2008-08-19 13:33:23.875 232 12753.90 25.50 55152.43 88888.00 2008-08-19 13:33:24.000 232 12753.92 25.48 55152.43 88888.00 2008-08-19 13:33:24.125 232 12753.88 25.55 55152.43 88888.00 2008-08-19 13:33:24.250 232 12753.85 25.57 55152.45 88888.00 2008-08-19 13:33:24.375 232 12753.88 25.55 55152.43 88888.00 2008-08-19 13:33:24.500 232 12753.92 25.57 55152.45 88888.00 2008-08-19 13:33:24.625 232 12753.92 25.60 55152.45 88888.00 2008-08-19 13:33:24.750 232 12753.85 25.55 55152.43 88888.00 2008-08-19 13:33:24.875 232 12753.92 25.50 55152.43 88888.00 2008-08-19 13:33:25.000 232 12754.02 25.55 55152.43 88888.00 2008-08-19 13:33:25.125 232 12754.00 25.60 55152.45 88888.00 2008-08-19 13:33:25.250 232 12753.95 25.60 55152.47 88888.00 2008-08-19 13:33:25.375 232 12753.90 25.60 55152.47 88888.00 2008-08-19 13:33:25.500 232 12753.85 25.57 55152.45 88888.00 2008-08-19 13:33:25.625 232 12753.83 25.55 55152.45 88888.00 2008-08-19 13:33:25.750 232 12753.85 25.57 55152.45 88888.00 2008-08-19 13:33:25.875 232 12753.90 25.62 55152.47 88888.00 2008-08-19 13:33:26.000 232 12753.92 25.62 55152.45 88888.00 2008-08-19 13:33:26.125 232 12753.88 25.60 55152.40 88888.00 2008-08-19 13:33:26.250 232 12753.95 25.60 55152.45 88888.00 2008-08-19 13:33:26.375 232 12754.08 25.68 55152.50 88888.00 2008-08-19 13:33:26.500 232 12754.02 25.70 55152.47 88888.00 2008-08-19 13:33:26.625 232 12753.92 25.62 55152.43 88888.00 2008-08-19 13:33:26.750 232 12753.95 25.62 55152.45 88888.00 2008-08-19 13:33:26.875 232 12753.88 25.57 55152.43 88888.00 2008-08-19 13:33:27.000 232 12753.83 25.60 55152.45 88888.00 2008-08-19 13:33:27.125 232 12753.90 25.68 55152.47 88888.00 2008-08-19 13:33:27.250 232 12753.95 25.68 55152.47 88888.00 2008-08-19 13:33:27.375 232 12753.98 25.65 55152.47 88888.00 2008-08-19 13:33:27.500 232 12753.95 25.65 55152.47 88888.00 2008-08-19 13:33:27.625 232 12753.95 25.70 55152.47 88888.00 2008-08-19 13:33:27.750 232 12754.00 25.68 55152.47 88888.00 2008-08-19 13:33:27.875 232 12753.98 25.65 55152.53 88888.00 2008-08-19 13:33:28.000 232 12753.92 25.68 55152.50 88888.00 2008-08-19 13:33:28.125 232 12753.92 25.65 55152.50 88888.00 2008-08-19 13:33:28.250 232 12753.92 25.68 55152.55 88888.00 2008-08-19 13:33:28.375 232 12753.98 25.73 55152.55 88888.00 2008-08-19 13:33:28.500 232 12753.92 25.70 55152.55 88888.00 2008-08-19 13:33:28.625 232 12753.90 25.70 55152.53 88888.00 2008-08-19 13:33:28.750 232 12753.98 25.70 55152.50 88888.00 2008-08-19 13:33:28.875 232 12753.98 25.65 55152.53 88888.00 2008-08-19 13:33:29.000 232 12754.02 25.62 55152.53 88888.00 2008-08-19 13:33:29.125 232 12754.02 25.62 55152.55 88888.00 2008-08-19 13:33:29.250 232 12753.98 25.68 55152.57 88888.00 2008-08-19 13:33:29.375 232 12753.98 25.68 55152.53 88888.00 2008-08-19 13:33:29.500 232 12754.00 25.73 55152.50 88888.00 2008-08-19 13:33:29.625 232 12754.05 25.75 55152.50 88888.00 2008-08-19 13:33:29.750 232 12754.08 25.77 55152.57 88888.00 2008-08-19 13:33:29.875 232 12754.08 25.77 55152.55 88888.00 2008-08-19 13:33:30.000 232 12754.00 25.70 55152.53 88888.00 2008-08-19 13:33:30.125 232 12753.98 25.68 55152.55 88888.00 2008-08-19 13:33:30.250 232 12753.92 25.70 55152.53 88888.00 2008-08-19 13:33:30.375 232 12754.05 25.73 55152.55 88888.00 2008-08-19 13:33:30.500 232 12754.08 25.70 55152.55 88888.00 2008-08-19 13:33:30.625 232 12754.00 25.65 55152.53 88888.00 2008-08-19 13:33:30.750 232 12753.90 25.68 55152.55 88888.00 2008-08-19 13:33:30.875 232 12753.83 25.70 55152.55 88888.00 2008-08-19 13:33:31.000 232 12753.88 25.73 55152.53 88888.00 2008-08-19 13:33:31.125 232 12753.98 25.73 55152.55 88888.00 2008-08-19 13:33:31.250 232 12754.00 25.77 55152.57 88888.00 2008-08-19 13:33:31.375 232 12754.05 25.80 55152.57 88888.00 2008-08-19 13:33:31.500 232 12754.05 25.80 55152.57 88888.00 2008-08-19 13:33:31.625 232 12754.02 25.75 55152.55 88888.00 2008-08-19 13:33:31.750 232 12754.08 25.75 55152.55 88888.00 2008-08-19 13:33:31.875 232 12754.08 25.75 55152.55 88888.00 2008-08-19 13:33:32.000 232 12754.05 25.70 55152.55 88888.00 2008-08-19 13:33:32.125 232 12754.00 25.70 55152.53 88888.00 2008-08-19 13:33:32.250 232 12753.98 25.73 55152.55 88888.00 2008-08-19 13:33:32.375 232 12754.02 25.73 55152.60 88888.00 2008-08-19 13:33:32.500 232 12754.05 25.75 55152.62 88888.00 2008-08-19 13:33:32.625 232 12754.08 25.77 55152.62 88888.00 2008-08-19 13:33:32.750 232 12754.10 25.82 55152.65 88888.00 2008-08-19 13:33:32.875 232 12754.10 25.80 55152.62 88888.00 2008-08-19 13:33:33.000 232 12754.10 25.80 55152.65 88888.00 2008-08-19 13:33:33.125 232 12754.12 25.77 55152.68 88888.00 2008-08-19 13:33:33.250 232 12754.10 25.80 55152.65 88888.00 2008-08-19 13:33:33.375 232 12754.12 25.77 55152.62 88888.00 2008-08-19 13:33:33.500 232 12754.12 25.75 55152.60 88888.00 2008-08-19 13:33:33.625 232 12754.15 25.73 55152.62 88888.00 2008-08-19 13:33:33.750 232 12754.17 25.73 55152.65 88888.00 2008-08-19 13:33:33.875 232 12754.17 25.77 55152.68 88888.00 2008-08-19 13:33:34.000 232 12754.12 25.80 55152.65 88888.00 2008-08-19 13:33:34.125 232 12754.10 25.80 55152.65 88888.00 2008-08-19 13:33:34.250 232 12754.10 25.77 55152.68 88888.00 2008-08-19 13:33:34.375 232 12754.15 25.77 55152.68 88888.00 2008-08-19 13:33:34.500 232 12754.17 25.80 55152.68 88888.00 2008-08-19 13:33:34.625 232 12754.17 25.85 55152.68 88888.00 2008-08-19 13:33:34.750 232 12754.12 25.82 55152.62 88888.00 2008-08-19 13:33:34.875 232 12754.10 25.75 55152.60 88888.00 2008-08-19 13:33:35.000 232 12754.12 25.80 55152.60 88888.00 2008-08-19 13:33:35.125 232 12754.17 25.82 55152.62 88888.00 2008-08-19 13:33:35.250 232 12754.15 25.82 55152.62 88888.00 2008-08-19 13:33:35.375 232 12754.15 25.77 55152.65 88888.00 2008-08-19 13:33:35.500 232 12754.17 25.77 55152.62 88888.00 2008-08-19 13:33:35.625 232 12754.12 25.77 55152.62 88888.00 2008-08-19 13:33:35.750 232 12754.12 25.77 55152.60 88888.00 2008-08-19 13:33:35.875 232 12754.15 25.80 55152.65 88888.00 2008-08-19 13:33:36.000 232 12754.23 25.82 55152.68 88888.00 2008-08-19 13:33:36.125 232 12754.12 25.82 55152.62 88888.00 2008-08-19 13:33:36.250 232 12754.12 25.82 55152.65 88888.00 2008-08-19 13:33:36.375 232 12754.20 25.80 55152.68 88888.00 2008-08-19 13:33:36.500 232 12754.20 25.77 55152.68 88888.00 2008-08-19 13:33:36.625 232 12754.25 25.80 55152.68 88888.00 2008-08-19 13:33:36.750 232 12754.25 25.77 55152.62 88888.00 2008-08-19 13:33:36.875 232 12754.20 25.82 55152.68 88888.00 2008-08-19 13:33:37.000 232 12754.12 25.88 55152.65 88888.00 2008-08-19 13:33:37.125 232 12754.15 25.88 55152.65 88888.00 2008-08-19 13:33:37.250 232 12754.10 25.88 55152.68 88888.00 2008-08-19 13:33:37.375 232 12754.17 25.90 55152.70 88888.00 2008-08-19 13:33:37.500 232 12754.17 25.88 55152.68 88888.00 2008-08-19 13:33:37.625 232 12754.12 25.82 55152.65 88888.00 2008-08-19 13:33:37.750 232 12754.05 25.77 55152.60 88888.00 2008-08-19 13:33:37.875 232 12754.05 25.80 55152.62 88888.00 2008-08-19 13:33:38.000 232 12754.10 25.82 55152.68 88888.00 2008-08-19 13:33:38.125 232 12754.05 25.73 55152.68 88888.00 2008-08-19 13:33:38.250 232 12754.10 25.80 55152.70 88888.00 2008-08-19 13:33:38.375 232 12754.12 25.80 55152.70 88888.00 2008-08-19 13:33:38.500 232 12754.10 25.77 55152.65 88888.00 2008-08-19 13:33:38.625 232 12754.02 25.73 55152.65 88888.00 2008-08-19 13:33:38.750 232 12754.10 25.80 55152.70 88888.00 2008-08-19 13:33:38.875 232 12754.17 25.82 55152.70 88888.00 2008-08-19 13:33:39.000 232 12754.17 25.75 55152.65 88888.00 2008-08-19 13:33:39.125 232 12754.17 25.77 55152.65 88888.00 2008-08-19 13:33:39.250 232 12754.15 25.80 55152.68 88888.00 2008-08-19 13:33:39.375 232 12754.15 25.82 55152.70 88888.00 2008-08-19 13:33:39.500 232 12754.17 25.82 55152.70 88888.00 2008-08-19 13:33:39.625 232 12754.17 25.82 55152.70 88888.00 2008-08-19 13:33:39.750 232 12754.17 25.80 55152.72 88888.00 2008-08-19 13:33:39.875 232 12754.25 25.85 55152.72 88888.00 2008-08-19 13:33:40.000 232 12754.30 25.90 55152.75 88888.00 2008-08-19 13:33:40.125 232 12754.27 25.82 55152.75 88888.00 2008-08-19 13:33:40.250 232 12754.23 25.75 55152.72 88888.00 2008-08-19 13:33:40.375 232 12754.23 25.77 55152.68 88888.00 2008-08-19 13:33:40.500 232 12754.25 25.82 55152.72 88888.00 2008-08-19 13:33:40.625 232 12754.25 25.82 55152.72 88888.00 2008-08-19 13:33:40.750 232 12754.17 25.75 55152.70 88888.00 2008-08-19 13:33:40.875 232 12754.23 25.80 55152.72 88888.00 2008-08-19 13:33:41.000 232 12754.33 25.85 55152.72 88888.00 2008-08-19 13:33:41.125 232 12754.38 25.82 55152.72 88888.00 2008-08-19 13:33:41.250 232 12754.40 25.82 55152.75 88888.00 2008-08-19 13:33:41.375 232 12754.38 25.85 55152.72 88888.00 2008-08-19 13:33:41.500 232 12754.38 25.82 55152.72 88888.00 2008-08-19 13:33:41.625 232 12754.38 25.82 55152.75 88888.00 2008-08-19 13:33:41.750 232 12754.35 25.80 55152.72 88888.00 2008-08-19 13:33:41.875 232 12754.33 25.77 55152.70 88888.00 2008-08-19 13:33:42.000 232 12754.35 25.75 55152.72 88888.00 2008-08-19 13:33:42.125 232 12754.33 25.75 55152.75 88888.00 2008-08-19 13:33:42.250 232 12754.27 25.77 55152.75 88888.00 2008-08-19 13:33:42.375 232 12754.30 25.77 55152.75 88888.00 2008-08-19 13:33:42.500 232 12754.27 25.77 55152.72 88888.00 2008-08-19 13:33:42.625 232 12754.27 25.77 55152.75 88888.00 2008-08-19 13:33:42.750 232 12754.30 25.85 55152.80 88888.00 2008-08-19 13:33:42.875 232 12754.38 25.82 55152.82 88888.00 2008-08-19 13:33:43.000 232 12754.38 25.90 55152.80 88888.00 2008-08-19 13:33:43.125 232 12754.30 25.88 55152.78 88888.00 2008-08-19 13:33:43.250 232 12754.17 25.80 55152.80 88888.00 2008-08-19 13:33:43.375 232 12754.20 25.82 55152.80 88888.00 2008-08-19 13:33:43.500 232 12754.27 25.80 55152.82 88888.00 2008-08-19 13:33:43.625 232 12754.35 25.77 55152.80 88888.00 2008-08-19 13:33:43.750 232 12754.40 25.82 55152.82 88888.00 2008-08-19 13:33:43.875 232 12754.38 25.82 55152.78 88888.00 2008-08-19 13:33:44.000 232 12754.38 25.82 55152.75 88888.00 2008-08-19 13:33:44.125 232 12754.40 25.85 55152.80 88888.00 2008-08-19 13:33:44.250 232 12754.38 25.88 55152.82 88888.00 2008-08-19 13:33:44.375 232 12754.42 25.85 55152.80 88888.00 2008-08-19 13:33:44.500 232 12754.45 25.85 55152.78 88888.00 2008-08-19 13:33:44.625 232 12754.40 25.85 55152.78 88888.00 2008-08-19 13:33:44.750 232 12754.40 25.85 55152.80 88888.00 2008-08-19 13:33:44.875 232 12754.40 25.90 55152.82 88888.00 2008-08-19 13:33:45.000 232 12754.38 25.85 55152.82 88888.00 2008-08-19 13:33:45.125 232 12754.45 25.88 55152.85 88888.00 2008-08-19 13:33:45.250 232 12754.45 25.88 55152.85 88888.00 2008-08-19 13:33:45.375 232 12754.48 25.82 55152.85 88888.00 2008-08-19 13:33:45.500 232 12754.45 25.82 55152.82 88888.00 2008-08-19 13:33:45.625 232 12754.42 25.82 55152.82 88888.00 2008-08-19 13:33:45.750 232 12754.42 25.80 55152.80 88888.00 2008-08-19 13:33:45.875 232 12754.50 25.82 55152.82 88888.00 2008-08-19 13:33:46.000 232 12754.48 25.88 55152.85 88888.00 2008-08-19 13:33:46.125 232 12754.42 25.85 55152.80 88888.00 2008-08-19 13:33:46.250 232 12754.40 25.80 55152.80 88888.00 2008-08-19 13:33:46.375 232 12754.40 25.80 55152.82 88888.00 2008-08-19 13:33:46.500 232 12754.48 25.82 55152.85 88888.00 2008-08-19 13:33:46.625 232 12754.52 25.85 55152.88 88888.00 2008-08-19 13:33:46.750 232 12754.50 25.82 55152.82 88888.00 2008-08-19 13:33:46.875 232 12754.48 25.77 55152.82 88888.00 2008-08-19 13:33:47.000 232 12754.42 25.80 55152.80 88888.00 2008-08-19 13:33:47.125 232 12754.40 25.82 55152.80 88888.00 2008-08-19 13:33:47.250 232 12754.40 25.82 55152.85 88888.00 2008-08-19 13:33:47.375 232 12754.45 25.85 55152.82 88888.00 2008-08-19 13:33:47.500 232 12754.38 25.80 55152.82 88888.00 2008-08-19 13:33:47.625 232 12754.45 25.82 55152.85 88888.00 2008-08-19 13:33:47.750 232 12754.48 25.88 55152.88 88888.00 2008-08-19 13:33:47.875 232 12754.38 25.80 55152.88 88888.00 2008-08-19 13:33:48.000 232 12754.40 25.77 55152.88 88888.00 2008-08-19 13:33:48.125 232 12754.48 25.80 55152.90 88888.00 2008-08-19 13:33:48.250 232 12754.42 25.77 55152.85 88888.00 2008-08-19 13:33:48.375 232 12754.45 25.80 55152.85 88888.00 2008-08-19 13:33:48.500 232 12754.45 25.85 55152.88 88888.00 2008-08-19 13:33:48.625 232 12754.48 25.80 55152.85 88888.00 2008-08-19 13:33:48.750 232 12754.50 25.82 55152.88 88888.00 2008-08-19 13:33:48.875 232 12754.50 25.90 55152.90 88888.00 2008-08-19 13:33:49.000 232 12754.52 25.88 55152.90 88888.00 2008-08-19 13:33:49.125 232 12754.55 25.88 55152.88 88888.00 2008-08-19 13:33:49.250 232 12754.50 25.80 55152.88 88888.00 2008-08-19 13:33:49.375 232 12754.48 25.80 55152.88 88888.00 2008-08-19 13:33:49.500 232 12754.45 25.82 55152.88 88888.00 2008-08-19 13:33:49.625 232 12754.52 25.90 55152.90 88888.00 2008-08-19 13:33:49.750 232 12754.52 25.90 55152.93 88888.00 2008-08-19 13:33:49.875 232 12754.58 25.90 55152.90 88888.00 2008-08-19 13:33:50.000 232 12754.55 25.85 55152.88 88888.00 2008-08-19 13:33:50.125 232 12754.58 25.88 55152.90 88888.00 2008-08-19 13:33:50.250 232 12754.65 25.95 55152.90 88888.00 2008-08-19 13:33:50.375 232 12754.65 25.93 55152.88 88888.00 2008-08-19 13:33:50.500 232 12754.60 25.88 55152.88 88888.00 2008-08-19 13:33:50.625 232 12754.55 25.85 55152.88 88888.00 2008-08-19 13:33:50.750 232 12754.58 25.85 55152.90 88888.00 2008-08-19 13:33:50.875 232 12754.62 25.88 55152.93 88888.00 2008-08-19 13:33:51.000 232 12754.62 25.88 55152.90 88888.00 2008-08-19 13:33:51.125 232 12754.60 25.88 55152.90 88888.00 2008-08-19 13:33:51.250 232 12754.60 25.90 55152.90 88888.00 2008-08-19 13:33:51.375 232 12754.62 25.85 55152.93 88888.00 2008-08-19 13:33:51.500 232 12754.60 25.80 55152.93 88888.00 2008-08-19 13:33:51.625 232 12754.62 25.77 55152.90 88888.00 2008-08-19 13:33:51.750 232 12754.62 25.88 55152.93 88888.00 2008-08-19 13:33:51.875 232 12754.73 25.90 55152.95 88888.00 2008-08-19 13:33:52.000 232 12754.67 25.90 55152.95 88888.00 2008-08-19 13:33:52.125 232 12754.65 25.90 55152.93 88888.00 2008-08-19 13:33:52.250 232 12754.65 25.88 55152.95 88888.00 2008-08-19 13:33:52.375 232 12754.67 25.90 55152.97 88888.00 2008-08-19 13:33:52.500 232 12754.65 25.88 55152.95 88888.00 2008-08-19 13:33:52.625 232 12754.58 25.85 55152.93 88888.00 2008-08-19 13:33:52.750 232 12754.62 25.90 55152.95 88888.00 2008-08-19 13:33:52.875 232 12754.58 25.82 55152.90 88888.00 2008-08-19 13:33:53.000 232 12754.58 25.77 55152.93 88888.00 2008-08-19 13:33:53.125 232 12754.65 25.77 55152.95 88888.00 2008-08-19 13:33:53.250 232 12754.70 25.85 55153.00 88888.00 2008-08-19 13:33:53.375 232 12754.75 25.90 55153.00 88888.00 2008-08-19 13:33:53.500 232 12754.67 25.93 55152.97 88888.00 2008-08-19 13:33:53.625 232 12754.60 25.82 55152.97 88888.00 2008-08-19 13:33:53.750 232 12754.65 25.85 55152.95 88888.00 2008-08-19 13:33:53.875 232 12754.70 25.85 55152.95 88888.00 2008-08-19 13:33:54.000 232 12754.75 25.82 55153.00 88888.00 2008-08-19 13:33:54.125 232 12754.67 25.82 55152.97 88888.00 2008-08-19 13:33:54.250 232 12754.60 25.90 55153.00 88888.00 2008-08-19 13:33:54.375 232 12754.67 25.90 55153.05 88888.00 2008-08-19 13:33:54.500 232 12754.73 25.88 55153.03 88888.00 2008-08-19 13:33:54.625 232 12754.70 25.93 55153.00 88888.00 2008-08-19 13:33:54.750 232 12754.67 25.93 55153.00 88888.00 2008-08-19 13:33:54.875 232 12754.65 25.85 55153.03 88888.00 2008-08-19 13:33:55.000 232 12754.73 25.82 55153.00 88888.00 2008-08-19 13:33:55.125 232 12754.80 25.82 55153.03 88888.00 2008-08-19 13:33:55.250 232 12754.83 25.88 55153.05 88888.00 2008-08-19 13:33:55.375 232 12754.75 25.93 55153.05 88888.00 2008-08-19 13:33:55.500 232 12754.73 25.93 55153.00 88888.00 2008-08-19 13:33:55.625 232 12754.77 25.88 55152.97 88888.00 2008-08-19 13:33:55.750 232 12754.77 25.88 55153.03 88888.00 2008-08-19 13:33:55.875 232 12754.75 25.93 55153.10 88888.00 2008-08-19 13:33:56.000 232 12754.77 25.95 55153.10 88888.00 2008-08-19 13:33:56.125 232 12754.73 25.90 55153.05 88888.00 2008-08-19 13:33:56.250 232 12754.70 25.85 55153.03 88888.00 2008-08-19 13:33:56.375 232 12754.70 25.85 55153.03 88888.00 2008-08-19 13:33:56.500 232 12754.62 25.90 55153.05 88888.00 2008-08-19 13:33:56.625 232 12754.67 25.93 55153.07 88888.00 2008-08-19 13:33:56.750 232 12754.73 25.88 55153.03 88888.00 2008-08-19 13:33:56.875 232 12754.75 25.85 55153.03 88888.00 2008-08-19 13:33:57.000 232 12754.77 25.90 55153.03 88888.00 2008-08-19 13:33:57.125 232 12754.80 25.90 55153.05 88888.00 2008-08-19 13:33:57.250 232 12754.85 25.93 55153.10 88888.00 2008-08-19 13:33:57.375 232 12754.80 25.93 55153.10 88888.00 2008-08-19 13:33:57.500 232 12754.70 25.90 55153.07 88888.00 2008-08-19 13:33:57.625 232 12754.73 25.85 55153.07 88888.00 2008-08-19 13:33:57.750 232 12754.73 25.85 55153.07 88888.00 2008-08-19 13:33:57.875 232 12754.73 25.90 55153.07 88888.00 2008-08-19 13:33:58.000 232 12754.75 25.95 55153.10 88888.00 2008-08-19 13:33:58.125 232 12754.75 25.93 55153.10 88888.00 2008-08-19 13:33:58.250 232 12754.77 25.95 55153.10 88888.00 2008-08-19 13:33:58.375 232 12754.80 25.95 55153.10 88888.00 2008-08-19 13:33:58.500 232 12754.75 25.93 55153.10 88888.00 2008-08-19 13:33:58.625 232 12754.83 25.98 55153.12 88888.00 2008-08-19 13:33:58.750 232 12754.80 25.98 55153.12 88888.00 2008-08-19 13:33:58.875 232 12754.73 25.90 55153.10 88888.00 2008-08-19 13:33:59.000 232 12754.75 25.90 55153.10 88888.00 2008-08-19 13:33:59.125 232 12754.75 25.90 55153.12 88888.00 2008-08-19 13:33:59.250 232 12754.73 25.88 55153.15 88888.00 2008-08-19 13:33:59.375 232 12754.77 25.93 55153.12 88888.00 2008-08-19 13:33:59.500 232 12754.88 25.98 55153.12 88888.00 2008-08-19 13:33:59.625 232 12754.85 25.90 55153.10 88888.00 2008-08-19 13:33:59.750 232 12754.83 25.88 55153.10 88888.00 2008-08-19 13:33:59.875 232 12754.80 25.90 55153.12 88888.00 2008-08-19 13:34:00.000 232 12754.80 25.90 55153.07 88888.00 2008-08-19 13:34:00.125 232 12754.83 25.93 55153.12 88888.00 2008-08-19 13:34:00.250 232 12754.77 25.93 55153.20 88888.00 2008-08-19 13:34:00.375 232 12754.75 25.98 55153.18 88888.00 2008-08-19 13:34:00.500 232 12754.75 25.95 55153.18 88888.00 2008-08-19 13:34:00.625 232 12754.85 25.98 55153.18 88888.00 2008-08-19 13:34:00.750 232 12754.90 25.98 55153.18 88888.00 2008-08-19 13:34:00.875 232 12754.85 25.95 55153.18 88888.00 2008-08-19 13:34:01.000 232 12754.83 25.95 55153.18 88888.00 2008-08-19 13:34:01.125 232 12754.80 25.98 55153.20 88888.00 2008-08-19 13:34:01.250 232 12754.75 25.98 55153.18 88888.00 2008-08-19 13:34:01.375 232 12754.77 26.00 55153.15 88888.00 2008-08-19 13:34:01.500 232 12754.80 25.98 55153.10 88888.00 2008-08-19 13:34:01.625 232 12754.75 25.98 55153.15 88888.00 2008-08-19 13:34:01.750 232 12754.73 25.98 55153.15 88888.00 2008-08-19 13:34:01.875 232 12754.77 25.98 55153.18 88888.00 2008-08-19 13:34:02.000 232 12754.83 26.00 55153.15 88888.00 2008-08-19 13:34:02.125 232 12754.80 25.98 55153.18 88888.00 2008-08-19 13:34:02.250 232 12754.83 25.95 55153.18 88888.00 2008-08-19 13:34:02.375 232 12754.85 25.95 55153.15 88888.00 2008-08-19 13:34:02.500 232 12754.75 25.93 55153.12 88888.00 2008-08-19 13:34:02.625 232 12754.77 25.95 55153.15 88888.00 2008-08-19 13:34:02.750 232 12754.83 26.00 55153.15 88888.00 2008-08-19 13:34:02.875 232 12754.77 26.00 55153.15 88888.00 2008-08-19 13:34:03.000 232 12754.80 25.98 55153.20 88888.00 2008-08-19 13:34:03.125 232 12754.85 25.98 55153.22 88888.00 2008-08-19 13:34:03.250 232 12754.98 26.07 55153.25 88888.00 2008-08-19 13:34:03.375 232 12754.95 26.10 55153.25 88888.00 2008-08-19 13:34:03.500 232 12754.90 26.07 55153.20 88888.00 2008-08-19 13:34:03.625 232 12754.90 26.00 55153.22 88888.00 2008-08-19 13:34:03.750 232 12754.90 26.02 55153.22 88888.00 2008-08-19 13:34:03.875 232 12754.90 26.05 55153.22 88888.00 2008-08-19 13:34:04.000 232 12754.90 26.00 55153.20 88888.00 2008-08-19 13:34:04.125 232 12754.95 26.00 55153.20 88888.00 2008-08-19 13:34:04.250 232 12754.88 25.98 55153.22 88888.00 2008-08-19 13:34:04.375 232 12754.88 26.00 55153.22 88888.00 2008-08-19 13:34:04.500 232 12754.85 26.00 55153.22 88888.00 2008-08-19 13:34:04.625 232 12754.85 26.00 55153.22 88888.00 2008-08-19 13:34:04.750 232 12754.83 26.00 55153.25 88888.00 2008-08-19 13:34:04.875 232 12754.80 26.00 55153.25 88888.00 2008-08-19 13:34:05.000 232 12754.77 25.98 55153.25 88888.00 2008-08-19 13:34:05.125 232 12754.77 26.00 55153.28 88888.00 2008-08-19 13:34:05.250 232 12754.77 26.02 55153.32 88888.00 2008-08-19 13:34:05.375 232 12754.77 26.07 55153.32 88888.00 2008-08-19 13:34:05.500 232 12754.77 26.10 55153.30 88888.00 2008-08-19 13:34:05.625 232 12754.85 26.02 55153.30 88888.00 2008-08-19 13:34:05.750 232 12754.88 26.02 55153.30 88888.00 2008-08-19 13:34:05.875 232 12754.88 26.05 55153.30 88888.00 2008-08-19 13:34:06.000 232 12754.80 25.98 55153.28 88888.00 2008-08-19 13:34:06.125 232 12754.85 26.00 55153.32 88888.00 2008-08-19 13:34:06.250 232 12754.85 26.02 55153.32 88888.00 2008-08-19 13:34:06.375 232 12754.88 26.00 55153.30 88888.00 2008-08-19 13:34:06.500 232 12754.88 26.02 55153.32 88888.00 2008-08-19 13:34:06.625 232 12754.85 26.07 55153.35 88888.00 2008-08-19 13:34:06.750 232 12754.80 26.02 55153.32 88888.00 2008-08-19 13:34:06.875 232 12754.80 25.98 55153.32 88888.00 2008-08-19 13:34:07.000 232 12754.80 25.95 55153.32 88888.00 2008-08-19 13:34:07.125 232 12754.88 26.00 55153.30 88888.00 2008-08-19 13:34:07.250 232 12754.88 26.00 55153.30 88888.00 2008-08-19 13:34:07.375 232 12754.83 25.95 55153.30 88888.00 2008-08-19 13:34:07.500 232 12754.88 25.98 55153.32 88888.00 2008-08-19 13:34:07.625 232 12754.85 25.98 55153.35 88888.00 2008-08-19 13:34:07.750 232 12754.90 25.95 55153.35 88888.00 2008-08-19 13:34:07.875 232 12754.90 25.95 55153.32 88888.00 2008-08-19 13:34:08.000 232 12754.90 25.98 55153.30 88888.00 2008-08-19 13:34:08.125 232 12754.83 25.98 55153.30 88888.00 2008-08-19 13:34:08.250 232 12754.77 25.93 55153.30 88888.00 2008-08-19 13:34:08.375 232 12754.83 25.95 55153.32 88888.00 2008-08-19 13:34:08.500 232 12754.90 25.98 55153.32 88888.00 2008-08-19 13:34:08.625 232 12754.88 25.98 55153.32 88888.00 2008-08-19 13:34:08.750 232 12754.80 25.95 55153.32 88888.00 2008-08-19 13:34:08.875 232 12754.88 26.02 55153.35 88888.00 2008-08-19 13:34:09.000 232 12754.95 26.00 55153.38 88888.00 2008-08-19 13:34:09.125 232 12754.90 26.00 55153.43 88888.00 2008-08-19 13:34:09.250 232 12754.88 26.02 55153.40 88888.00 2008-08-19 13:34:09.375 232 12754.88 26.00 55153.40 88888.00 2008-08-19 13:34:09.500 232 12754.80 26.00 55153.38 88888.00 2008-08-19 13:34:09.625 232 12754.83 26.05 55153.43 88888.00 2008-08-19 13:34:09.750 232 12754.90 26.07 55153.43 88888.00 2008-08-19 13:34:09.875 232 12754.90 26.02 55153.38 88888.00 2008-08-19 13:34:10.000 232 12754.90 25.95 55153.38 88888.00 2008-08-19 13:34:10.125 232 12754.95 26.00 55153.45 88888.00 2008-08-19 13:34:10.250 232 12754.98 26.00 55153.43 88888.00 2008-08-19 13:34:10.375 232 12755.05 26.05 55153.43 88888.00 2008-08-19 13:34:10.500 232 12754.98 26.02 55153.40 88888.00 2008-08-19 13:34:10.625 232 12754.98 26.02 55153.43 88888.00 2008-08-19 13:34:10.750 232 12754.95 26.00 55153.40 88888.00 2008-08-19 13:34:10.875 232 12754.90 25.98 55153.43 88888.00 2008-08-19 13:34:11.000 232 12754.88 26.00 55153.45 88888.00 2008-08-19 13:34:11.125 232 12754.88 25.98 55153.43 88888.00 2008-08-19 13:34:11.250 232 12754.88 26.00 55153.43 88888.00 2008-08-19 13:34:11.375 232 12754.95 26.00 55153.45 88888.00 2008-08-19 13:34:11.500 232 12754.95 26.02 55153.45 88888.00 2008-08-19 13:34:11.625 232 12754.92 26.00 55153.45 88888.00 2008-08-19 13:34:11.750 232 12754.88 26.00 55153.45 88888.00 2008-08-19 13:34:11.875 232 12754.92 26.02 55153.47 88888.00 2008-08-19 13:34:12.000 232 12754.98 26.00 55153.45 88888.00 2008-08-19 13:34:12.125 232 12754.95 25.98 55153.40 88888.00 2008-08-19 13:34:12.250 232 12754.92 25.98 55153.43 88888.00 2008-08-19 13:34:12.375 232 12754.98 25.98 55153.43 88888.00 2008-08-19 13:34:12.500 232 12755.02 26.00 55153.45 88888.00 2008-08-19 13:34:12.625 232 12755.08 26.02 55153.45 88888.00 2008-08-19 13:34:12.750 232 12755.08 26.00 55153.50 88888.00 2008-08-19 13:34:12.875 232 12755.08 26.00 55153.50 88888.00 2008-08-19 13:34:13.000 232 12755.02 25.95 55153.50 88888.00 2008-08-19 13:34:13.125 232 12755.00 25.98 55153.50 88888.00 2008-08-19 13:34:13.250 232 12755.00 26.00 55153.50 88888.00 2008-08-19 13:34:13.375 232 12755.00 25.95 55153.50 88888.00 2008-08-19 13:34:13.500 232 12755.00 25.98 55153.50 88888.00 2008-08-19 13:34:13.625 232 12755.08 26.02 55153.55 88888.00 2008-08-19 13:34:13.750 232 12755.12 26.02 55153.53 88888.00 2008-08-19 13:34:13.875 232 12755.10 25.98 55153.50 88888.00 2008-08-19 13:34:14.000 232 12755.05 26.00 55153.50 88888.00 2008-08-19 13:34:14.125 232 12755.05 26.00 55153.50 88888.00 2008-08-19 13:34:14.250 232 12755.02 25.95 55153.47 88888.00 2008-08-19 13:34:14.375 232 12755.05 25.93 55153.50 88888.00 2008-08-19 13:34:14.500 232 12755.05 25.95 55153.53 88888.00 2008-08-19 13:34:14.625 232 12755.08 26.00 55153.53 88888.00 2008-08-19 13:34:14.750 232 12755.08 25.98 55153.50 88888.00 2008-08-19 13:34:14.875 232 12755.08 25.98 55153.50 88888.00 2008-08-19 13:34:15.000 232 12755.05 26.00 55153.50 88888.00 2008-08-19 13:34:15.125 232 12755.00 25.98 55153.50 88888.00 2008-08-19 13:34:15.250 232 12755.02 25.98 55153.53 88888.00 2008-08-19 13:34:15.375 232 12755.12 26.00 55153.55 88888.00 2008-08-19 13:34:15.500 232 12755.08 26.05 55153.57 88888.00 2008-08-19 13:34:15.625 232 12755.10 26.02 55153.55 88888.00 2008-08-19 13:34:15.750 232 12755.00 25.95 55153.50 88888.00 2008-08-19 13:34:15.875 232 12755.00 25.95 55153.50 88888.00 2008-08-19 13:34:16.000 232 12755.17 26.00 55153.50 88888.00 2008-08-19 13:34:16.125 232 12755.25 26.00 55153.55 88888.00 2008-08-19 13:34:16.250 232 12755.17 26.02 55153.55 88888.00 2008-08-19 13:34:16.375 232 12755.15 26.02 55153.55 88888.00 2008-08-19 13:34:16.500 232 12755.12 26.05 55153.55 88888.00 2008-08-19 13:34:16.625 232 12755.20 26.02 55153.55 88888.00 2008-08-19 13:34:16.750 232 12755.23 26.05 55153.55 88888.00 2008-08-19 13:34:16.875 232 12755.25 26.05 55153.60 88888.00 2008-08-19 13:34:17.000 232 12755.23 26.00 55153.60 88888.00 2008-08-19 13:34:17.125 232 12755.17 25.98 55153.60 88888.00 2008-08-19 13:34:17.250 232 12755.23 26.00 55153.57 88888.00 2008-08-19 13:34:17.375 232 12755.27 26.02 55153.57 88888.00 2008-08-19 13:34:17.500 232 12755.25 26.00 55153.57 88888.00 2008-08-19 13:34:17.625 232 12755.20 25.95 55153.57 88888.00 2008-08-19 13:34:17.750 232 12755.23 25.98 55153.57 88888.00 2008-08-19 13:34:17.875 232 12755.30 25.98 55153.57 88888.00 2008-08-19 13:34:18.000 232 12755.33 26.00 55153.60 88888.00 2008-08-19 13:34:18.125 232 12755.23 25.98 55153.57 88888.00 2008-08-19 13:34:18.250 232 12755.25 26.00 55153.62 88888.00 2008-08-19 13:34:18.375 232 12755.30 26.07 55153.62 88888.00 2008-08-19 13:34:18.500 232 12755.23 26.00 55153.60 88888.00 2008-08-19 13:34:18.625 232 12755.20 26.00 55153.62 88888.00 2008-08-19 13:34:18.750 232 12755.23 25.95 55153.62 88888.00 2008-08-19 13:34:18.875 232 12755.30 26.02 55153.62 88888.00 2008-08-19 13:34:19.000 232 12755.35 26.07 55153.62 88888.00 2008-08-19 13:34:19.125 232 12755.30 26.05 55153.65 88888.00 2008-08-19 13:34:19.250 232 12755.23 25.98 55153.65 88888.00 2008-08-19 13:34:19.375 232 12755.23 26.00 55153.65 88888.00 2008-08-19 13:34:19.500 232 12755.23 26.00 55153.65 88888.00 2008-08-19 13:34:19.625 232 12755.27 26.00 55153.62 88888.00 2008-08-19 13:34:19.750 232 12755.33 26.07 55153.65 88888.00 2008-08-19 13:34:19.875 232 12755.30 26.10 55153.68 88888.00 2008-08-19 13:34:20.000 232 12755.30 26.02 55153.68 88888.00 2008-08-19 13:34:20.125 232 12755.27 26.00 55153.68 88888.00 2008-08-19 13:34:20.250 232 12755.23 26.00 55153.62 88888.00 2008-08-19 13:34:20.375 232 12755.23 26.02 55153.62 88888.00 2008-08-19 13:34:20.500 232 12755.23 26.07 55153.68 88888.00 2008-08-19 13:34:20.625 232 12755.27 26.15 55153.70 88888.00 2008-08-19 13:34:20.750 232 12755.33 26.18 55153.70 88888.00 2008-08-19 13:34:20.875 232 12755.35 26.12 55153.70 88888.00 2008-08-19 13:34:21.000 232 12755.35 26.02 55153.70 88888.00 2008-08-19 13:34:21.125 232 12755.40 26.05 55153.72 88888.00 2008-08-19 13:34:21.250 232 12755.38 26.12 55153.72 88888.00 2008-08-19 13:34:21.375 232 12755.33 26.15 55153.72 88888.00 2008-08-19 13:34:21.500 232 12755.25 26.12 55153.70 88888.00 2008-08-19 13:34:21.625 232 12755.20 26.12 55153.72 88888.00 2008-08-19 13:34:21.750 232 12755.23 26.12 55153.78 88888.00 2008-08-19 13:34:21.875 232 12755.25 26.12 55153.75 88888.00 2008-08-19 13:34:22.000 232 12755.25 26.15 55153.75 88888.00 2008-08-19 13:34:22.125 232 12755.27 26.12 55153.75 88888.00 2008-08-19 13:34:22.250 232 12755.30 26.15 55153.80 88888.00 2008-08-19 13:34:22.375 232 12755.35 26.15 55153.75 88888.00 2008-08-19 13:34:22.500 232 12755.35 26.15 55153.75 88888.00 2008-08-19 13:34:22.625 232 12755.30 26.12 55153.72 88888.00 2008-08-19 13:34:22.750 232 12755.33 26.12 55153.75 88888.00 2008-08-19 13:34:22.875 232 12755.38 26.10 55153.75 88888.00 2008-08-19 13:34:23.000 232 12755.38 26.10 55153.75 88888.00 2008-08-19 13:34:23.125 232 12755.38 26.10 55153.80 88888.00 2008-08-19 13:34:23.250 232 12755.30 26.15 55153.75 88888.00 2008-08-19 13:34:23.375 232 12755.25 26.18 55153.72 88888.00 2008-08-19 13:34:23.500 232 12755.27 26.20 55153.72 88888.00 2008-08-19 13:34:23.625 232 12755.35 26.20 55153.75 88888.00 2008-08-19 13:34:23.750 232 12755.40 26.18 55153.75 88888.00 2008-08-19 13:34:23.875 232 12755.35 26.15 55153.78 88888.00 2008-08-19 13:34:24.000 232 12755.33 26.23 55153.80 88888.00 2008-08-19 13:34:24.125 232 12755.30 26.18 55153.80 88888.00 2008-08-19 13:34:24.250 232 12755.33 26.15 55153.80 88888.00 2008-08-19 13:34:24.375 232 12755.45 26.20 55153.78 88888.00 2008-08-19 13:34:24.500 232 12755.40 26.23 55153.78 88888.00 2008-08-19 13:34:24.625 232 12755.30 26.18 55153.75 88888.00 2008-08-19 13:34:24.750 232 12755.27 26.20 55153.80 88888.00 2008-08-19 13:34:24.875 232 12755.30 26.23 55153.78 88888.00 2008-08-19 13:34:25.000 232 12755.35 26.23 55153.82 88888.00 2008-08-19 13:34:25.125 232 12755.33 26.25 55153.82 88888.00 2008-08-19 13:34:25.250 232 12755.27 26.25 55153.85 88888.00 2008-08-19 13:34:25.375 232 12755.30 26.30 55153.85 88888.00 2008-08-19 13:34:25.500 232 12755.33 26.25 55153.85 88888.00 2008-08-19 13:34:25.625 232 12755.33 26.20 55153.88 88888.00 2008-08-19 13:34:25.750 232 12755.35 26.20 55153.82 88888.00 2008-08-19 13:34:25.875 232 12755.35 26.23 55153.80 88888.00 2008-08-19 13:34:26.000 232 12755.33 26.15 55153.78 88888.00 2008-08-19 13:34:26.125 232 12755.30 26.25 55153.82 88888.00 2008-08-19 13:34:26.250 232 12755.30 26.25 55153.82 88888.00 2008-08-19 13:34:26.375 232 12755.30 26.23 55153.82 88888.00 2008-08-19 13:34:26.500 232 12755.38 26.23 55153.85 88888.00 2008-08-19 13:34:26.625 232 12755.40 26.27 55153.85 88888.00 2008-08-19 13:34:26.750 232 12755.40 26.25 55153.85 88888.00 2008-08-19 13:34:26.875 232 12755.40 26.20 55153.85 88888.00 2008-08-19 13:34:27.000 232 12755.35 26.15 55153.78 88888.00 2008-08-19 13:34:27.125 232 12755.38 26.15 55153.80 88888.00 2008-08-19 13:34:27.250 232 12755.42 26.20 55153.88 88888.00 2008-08-19 13:34:27.375 232 12755.38 26.23 55153.88 88888.00 2008-08-19 13:34:27.500 232 12755.33 26.25 55153.88 88888.00 2008-08-19 13:34:27.625 232 12755.27 26.32 55153.88 88888.00 2008-08-19 13:34:27.750 232 12755.33 26.32 55153.90 88888.00 2008-08-19 13:34:27.875 232 12755.35 26.32 55153.88 88888.00 2008-08-19 13:34:28.000 232 12755.40 26.30 55153.90 88888.00 2008-08-19 13:34:28.125 232 12755.40 26.25 55153.90 88888.00 2008-08-19 13:34:28.250 232 12755.35 26.25 55153.90 88888.00 2008-08-19 13:34:28.375 232 12755.35 26.35 55153.93 88888.00 2008-08-19 13:34:28.500 232 12755.35 26.32 55153.90 88888.00 2008-08-19 13:34:28.625 232 12755.38 26.27 55153.85 88888.00 2008-08-19 13:34:28.750 232 12755.40 26.27 55153.85 88888.00 2008-08-19 13:34:28.875 232 12755.38 26.32 55153.93 88888.00 2008-08-19 13:34:29.000 232 12755.38 26.32 55153.88 88888.00 2008-08-19 13:34:29.125 232 12755.30 26.27 55153.90 88888.00 2008-08-19 13:34:29.250 232 12755.27 26.30 55153.95 88888.00 2008-08-19 13:34:29.375 232 12755.30 26.32 55153.90 88888.00 2008-08-19 13:34:29.500 232 12755.38 26.38 55153.90 88888.00 2008-08-19 13:34:29.625 232 12755.42 26.43 55153.90 88888.00 2008-08-19 13:34:29.750 232 12755.35 26.40 55153.95 88888.00 2008-08-19 13:34:29.875 232 12755.30 26.40 55153.93 88888.00 2008-08-19 13:34:30.000 232 12755.38 26.38 55153.93 88888.00 2008-08-19 13:34:30.125 232 12755.40 26.38 55153.95 88888.00 2008-08-19 13:34:30.250 232 12755.33 26.32 55153.97 88888.00 2008-08-19 13:34:30.375 232 12755.25 26.35 55153.97 88888.00 2008-08-19 13:34:30.500 232 12755.30 26.32 55153.97 88888.00 2008-08-19 13:34:30.625 232 12755.25 26.30 55153.95 88888.00 2008-08-19 13:34:30.750 232 12755.25 26.27 55153.97 88888.00 2008-08-19 13:34:30.875 232 12755.33 26.35 55154.00 88888.00 2008-08-19 13:34:31.000 232 12755.33 26.40 55154.00 88888.00 2008-08-19 13:34:31.125 232 12755.27 26.38 55153.97 88888.00 2008-08-19 13:34:31.250 232 12755.25 26.38 55153.97 88888.00 2008-08-19 13:34:31.375 232 12755.25 26.32 55153.97 88888.00 2008-08-19 13:34:31.500 232 12755.27 26.38 55153.97 88888.00 2008-08-19 13:34:31.625 232 12755.27 26.40 55153.97 88888.00 2008-08-19 13:34:31.750 232 12755.30 26.40 55154.00 88888.00 2008-08-19 13:34:31.875 232 12755.33 26.40 55154.00 88888.00 2008-08-19 13:34:32.000 232 12755.33 26.40 55154.00 88888.00 2008-08-19 13:34:32.125 232 12755.33 26.40 55154.00 88888.00 2008-08-19 13:34:32.250 232 12755.27 26.35 55154.03 88888.00 2008-08-19 13:34:32.375 232 12755.17 26.35 55154.00 88888.00 2008-08-19 13:34:32.500 232 12755.17 26.35 55153.97 88888.00 2008-08-19 13:34:32.625 232 12755.25 26.40 55154.00 88888.00 2008-08-19 13:34:32.750 232 12755.30 26.40 55154.05 88888.00 2008-08-19 13:34:32.875 232 12755.27 26.43 55154.05 88888.00 2008-08-19 13:34:33.000 232 12755.38 26.45 55154.07 88888.00 2008-08-19 13:34:33.125 232 12755.40 26.50 55154.07 88888.00 2008-08-19 13:34:33.250 232 12755.38 26.50 55154.07 88888.00 2008-08-19 13:34:33.375 232 12755.33 26.45 55154.05 88888.00 2008-08-19 13:34:33.500 232 12755.33 26.45 55154.07 88888.00 2008-08-19 13:34:33.625 232 12755.30 26.40 55154.05 88888.00 2008-08-19 13:34:33.750 232 12755.35 26.40 55154.05 88888.00 2008-08-19 13:34:33.875 232 12755.40 26.43 55154.10 88888.00 2008-08-19 13:34:34.000 232 12755.38 26.48 55154.07 88888.00 2008-08-19 13:34:34.125 232 12755.27 26.45 55154.10 88888.00 2008-08-19 13:34:34.250 232 12755.27 26.48 55154.12 88888.00 2008-08-19 13:34:34.375 232 12755.40 26.52 55154.18 88888.00 2008-08-19 13:34:34.500 232 12755.48 26.50 55154.20 88888.00 2008-08-19 13:34:34.625 232 12755.42 26.40 55154.12 88888.00 2008-08-19 13:34:34.750 232 12755.38 26.38 55154.07 88888.00 2008-08-19 13:34:34.875 232 12755.35 26.38 55154.05 88888.00 2008-08-19 13:34:35.000 232 12755.40 26.40 55154.05 88888.00 2008-08-19 13:34:35.125 232 12755.40 26.40 55154.10 88888.00 2008-08-19 13:34:35.250 232 12755.38 26.40 55154.10 88888.00 2008-08-19 13:34:35.375 232 12755.40 26.43 55154.12 88888.00 2008-08-19 13:34:35.500 232 12755.45 26.48 55154.15 88888.00 2008-08-19 13:34:35.625 232 12755.48 26.50 55154.18 88888.00 2008-08-19 13:34:35.750 232 12755.48 26.43 55154.15 88888.00 2008-08-19 13:34:35.875 232 12755.45 26.38 55154.15 88888.00 2008-08-19 13:34:36.000 232 12755.40 26.35 55154.12 88888.00 2008-08-19 13:34:36.125 232 12755.35 26.35 55154.15 88888.00 2008-08-19 13:34:36.250 232 12755.42 26.48 55154.20 88888.00 2008-08-19 13:34:36.375 232 12755.45 26.50 55154.22 88888.00 2008-08-19 13:34:36.500 232 12755.33 26.40 55154.20 88888.00 2008-08-19 13:34:36.625 232 12755.35 26.38 55154.18 88888.00 2008-08-19 13:34:36.750 232 12755.42 26.43 55154.20 88888.00 2008-08-19 13:34:36.875 232 12755.48 26.43 55154.20 88888.00 2008-08-19 13:34:37.000 232 12755.45 26.40 55154.18 88888.00 2008-08-19 13:34:37.125 232 12755.45 26.43 55154.20 88888.00 2008-08-19 13:34:37.250 232 12755.48 26.43 55154.20 88888.00 2008-08-19 13:34:37.375 232 12755.52 26.45 55154.20 88888.00 2008-08-19 13:34:37.500 232 12755.48 26.43 55154.20 88888.00 2008-08-19 13:34:37.625 232 12755.45 26.38 55154.20 88888.00 2008-08-19 13:34:37.750 232 12755.45 26.38 55154.20 88888.00 2008-08-19 13:34:37.875 232 12755.50 26.45 55154.25 88888.00 2008-08-19 13:34:38.000 232 12755.52 26.48 55154.25 88888.00 2008-08-19 13:34:38.125 232 12755.52 26.48 55154.25 88888.00 2008-08-19 13:34:38.250 232 12755.42 26.38 55154.25 88888.00 2008-08-19 13:34:38.375 232 12755.42 26.45 55154.28 88888.00 2008-08-19 13:34:38.500 232 12755.35 26.43 55154.28 88888.00 2008-08-19 13:34:38.625 232 12755.40 26.45 55154.30 88888.00 2008-08-19 13:34:38.750 232 12755.42 26.45 55154.28 88888.00 2008-08-19 13:34:38.875 232 12755.42 26.43 55154.25 88888.00 2008-08-19 13:34:39.000 232 12755.40 26.40 55154.25 88888.00 2008-08-19 13:34:39.125 232 12755.45 26.40 55154.25 88888.00 2008-08-19 13:34:39.250 232 12755.48 26.40 55154.25 88888.00 2008-08-19 13:34:39.375 232 12755.50 26.40 55154.28 88888.00 2008-08-19 13:34:39.500 232 12755.52 26.43 55154.28 88888.00 2008-08-19 13:34:39.625 232 12755.48 26.45 55154.32 88888.00 2008-08-19 13:34:39.750 232 12755.42 26.43 55154.30 88888.00 2008-08-19 13:34:39.875 232 12755.45 26.38 55154.28 88888.00 2008-08-19 13:34:40.000 232 12755.50 26.40 55154.28 88888.00 2008-08-19 13:34:40.125 232 12755.48 26.43 55154.30 88888.00 2008-08-19 13:34:40.250 232 12755.45 26.48 55154.32 88888.00 2008-08-19 13:34:40.375 232 12755.48 26.50 55154.30 88888.00 2008-08-19 13:34:40.500 232 12755.58 26.50 55154.30 88888.00 2008-08-19 13:34:40.625 232 12755.58 26.52 55154.32 88888.00 2008-08-19 13:34:40.750 232 12755.58 26.52 55154.32 88888.00 2008-08-19 13:34:40.875 232 12755.60 26.50 55154.38 88888.00 2008-08-19 13:34:41.000 232 12755.55 26.45 55154.35 88888.00 2008-08-19 13:34:41.125 232 12755.50 26.45 55154.32 88888.00 2008-08-19 13:34:41.250 232 12755.45 26.43 55154.35 88888.00 2008-08-19 13:34:41.375 232 12755.50 26.40 55154.32 88888.00 2008-08-19 13:34:41.500 232 12755.58 26.43 55154.35 88888.00 2008-08-19 13:34:41.625 232 12755.62 26.52 55154.38 88888.00 2008-08-19 13:34:41.750 232 12755.62 26.48 55154.38 88888.00 2008-08-19 13:34:41.875 232 12755.58 26.43 55154.38 88888.00 2008-08-19 13:34:42.000 232 12755.50 26.38 55154.32 88888.00 2008-08-19 13:34:42.125 232 12755.50 26.38 55154.32 88888.00 2008-08-19 13:34:42.250 232 12755.50 26.43 55154.35 88888.00 2008-08-19 13:34:42.375 232 12755.60 26.50 55154.43 88888.00 2008-08-19 13:34:42.500 232 12755.65 26.48 55154.40 88888.00 2008-08-19 13:34:42.625 232 12755.60 26.48 55154.40 88888.00 2008-08-19 13:34:42.750 232 12755.58 26.45 55154.40 88888.00 2008-08-19 13:34:42.875 232 12755.60 26.43 55154.38 88888.00 2008-08-19 13:34:43.000 232 12755.58 26.43 55154.40 88888.00 2008-08-19 13:34:43.125 232 12755.58 26.45 55154.40 88888.00 2008-08-19 13:34:43.250 232 12755.58 26.45 55154.43 88888.00 2008-08-19 13:34:43.375 232 12755.52 26.43 55154.40 88888.00 2008-08-19 13:34:43.500 232 12755.52 26.50 55154.43 88888.00 2008-08-19 13:34:43.625 232 12755.50 26.48 55154.43 88888.00 2008-08-19 13:34:43.750 232 12755.50 26.45 55154.43 88888.00 2008-08-19 13:34:43.875 232 12755.52 26.40 55154.40 88888.00 2008-08-19 13:34:44.000 232 12755.60 26.45 55154.40 88888.00 2008-08-19 13:34:44.125 232 12755.62 26.52 55154.40 88888.00 2008-08-19 13:34:44.250 232 12755.65 26.52 55154.40 88888.00 2008-08-19 13:34:44.375 232 12755.70 26.52 55154.38 88888.00 2008-08-19 13:34:44.500 232 12755.73 26.50 55154.38 88888.00 2008-08-19 13:34:44.625 232 12755.70 26.50 55154.38 88888.00 2008-08-19 13:34:44.750 232 12755.67 26.52 55154.43 88888.00 2008-08-19 13:34:44.875 232 12755.70 26.50 55154.43 88888.00 2008-08-19 13:34:45.000 232 12755.70 26.50 55154.40 88888.00 2008-08-19 13:34:45.125 232 12755.67 26.48 55154.38 88888.00 2008-08-19 13:34:45.250 232 12755.62 26.52 55154.43 88888.00 2008-08-19 13:34:45.375 232 12755.70 26.55 55154.43 88888.00 2008-08-19 13:34:45.500 232 12755.67 26.50 55154.43 88888.00 2008-08-19 13:34:45.625 232 12755.62 26.50 55154.43 88888.00 2008-08-19 13:34:45.750 232 12755.65 26.55 55154.43 88888.00 2008-08-19 13:34:45.875 232 12755.67 26.57 55154.43 88888.00 2008-08-19 13:34:46.000 232 12755.70 26.57 55154.45 88888.00 2008-08-19 13:34:46.125 232 12755.73 26.57 55154.47 88888.00 2008-08-19 13:34:46.250 232 12755.67 26.50 55154.43 88888.00 2008-08-19 13:34:46.375 232 12755.70 26.52 55154.45 88888.00 2008-08-19 13:34:46.500 232 12755.67 26.52 55154.43 88888.00 2008-08-19 13:34:46.625 232 12755.60 26.52 55154.43 88888.00 2008-08-19 13:34:46.750 232 12755.60 26.52 55154.38 88888.00 2008-08-19 13:34:46.875 232 12755.65 26.55 55154.40 88888.00 2008-08-19 13:34:47.000 232 12755.67 26.57 55154.45 88888.00 2008-08-19 13:34:47.125 232 12755.70 26.60 55154.43 88888.00 2008-08-19 13:34:47.250 232 12755.67 26.57 55154.43 88888.00 2008-08-19 13:34:47.375 232 12755.60 26.62 55154.43 88888.00 2008-08-19 13:34:47.500 232 12755.62 26.65 55154.45 88888.00 2008-08-19 13:34:47.625 232 12755.70 26.65 55154.47 88888.00 2008-08-19 13:34:47.750 232 12755.73 26.62 55154.47 88888.00 2008-08-19 13:34:47.875 232 12755.75 26.57 55154.47 88888.00 2008-08-19 13:34:48.000 232 12755.75 26.62 55154.47 88888.00 2008-08-19 13:34:48.125 232 12755.75 26.62 55154.50 88888.00 2008-08-19 13:34:48.250 232 12755.70 26.55 55154.50 88888.00 2008-08-19 13:34:48.375 232 12755.65 26.55 55154.47 88888.00 2008-08-19 13:34:48.500 232 12755.65 26.57 55154.53 88888.00 2008-08-19 13:34:48.625 232 12755.73 26.60 55154.53 88888.00 2008-08-19 13:34:48.750 232 12755.73 26.62 55154.53 88888.00 2008-08-19 13:34:48.875 232 12755.75 26.62 55154.53 88888.00 2008-08-19 13:34:49.000 232 12755.67 26.60 55154.47 88888.00 2008-08-19 13:34:49.125 232 12755.67 26.65 55154.47 88888.00 2008-08-19 13:34:49.250 232 12755.65 26.68 55154.47 88888.00 2008-08-19 13:34:49.375 232 12755.70 26.68 55154.47 88888.00 2008-08-19 13:34:49.500 232 12755.75 26.62 55154.47 88888.00 2008-08-19 13:34:49.625 232 12755.77 26.68 55154.53 88888.00 2008-08-19 13:34:49.750 232 12755.80 26.73 55154.55 88888.00 2008-08-19 13:34:49.875 232 12755.77 26.70 55154.55 88888.00 2008-08-19 13:34:50.000 232 12755.75 26.65 55154.50 88888.00 2008-08-19 13:34:50.125 232 12755.80 26.65 55154.57 88888.00 2008-08-19 13:34:50.250 232 12755.77 26.65 55154.55 88888.00 2008-08-19 13:34:50.375 232 12755.77 26.68 55154.53 88888.00 2008-08-19 13:34:50.500 232 12755.77 26.65 55154.50 88888.00 2008-08-19 13:34:50.625 232 12755.77 26.65 55154.47 88888.00 2008-08-19 13:34:50.750 232 12755.73 26.65 55154.53 88888.00 2008-08-19 13:34:50.875 232 12755.77 26.75 55154.53 88888.00 2008-08-19 13:34:51.000 232 12755.83 26.75 55154.50 88888.00 2008-08-19 13:34:51.125 232 12755.80 26.73 55154.50 88888.00 2008-08-19 13:34:51.250 232 12755.73 26.68 55154.50 88888.00 2008-08-19 13:34:51.375 232 12755.75 26.68 55154.50 88888.00 2008-08-19 13:34:51.500 232 12755.77 26.68 55154.55 88888.00 2008-08-19 13:34:51.625 232 12755.73 26.68 55154.53 88888.00 2008-08-19 13:34:51.750 232 12755.75 26.73 55154.55 88888.00 2008-08-19 13:34:51.875 232 12755.80 26.75 55154.55 88888.00 2008-08-19 13:34:52.000 232 12755.77 26.70 55154.55 88888.00 2008-08-19 13:34:52.125 232 12755.75 26.75 55154.57 88888.00 2008-08-19 13:34:52.250 232 12755.73 26.77 55154.60 88888.00 2008-08-19 13:34:52.375 232 12755.80 26.85 55154.65 88888.00 2008-08-19 13:34:52.500 232 12755.77 26.82 55154.65 88888.00 2008-08-19 13:34:52.625 232 12755.77 26.80 55154.62 88888.00 2008-08-19 13:34:52.750 232 12755.77 26.75 55154.60 88888.00 2008-08-19 13:34:52.875 232 12755.75 26.77 55154.60 88888.00 2008-08-19 13:34:53.000 232 12755.75 26.73 55154.62 88888.00 2008-08-19 13:34:53.125 232 12755.70 26.73 55154.60 88888.00 2008-08-19 13:34:53.250 232 12755.70 26.73 55154.57 88888.00 2008-08-19 13:34:53.375 232 12755.77 26.80 55154.65 88888.00 2008-08-19 13:34:53.500 232 12755.75 26.82 55154.65 88888.00 2008-08-19 13:34:53.625 232 12755.67 26.80 55154.60 88888.00 2008-08-19 13:34:53.750 232 12755.70 26.85 55154.60 88888.00 2008-08-19 13:34:53.875 232 12755.75 26.85 55154.60 88888.00 2008-08-19 13:34:54.000 232 12755.77 26.82 55154.62 88888.00 2008-08-19 13:34:54.125 232 12755.75 26.82 55154.62 88888.00 2008-08-19 13:34:54.250 232 12755.77 26.85 55154.62 88888.00 2008-08-19 13:34:54.375 232 12755.80 26.75 55154.60 88888.00 2008-08-19 13:34:54.500 232 12755.77 26.73 55154.57 88888.00 2008-08-19 13:34:54.625 232 12755.77 26.75 55154.62 88888.00 2008-08-19 13:34:54.750 232 12755.83 26.73 55154.62 88888.00 2008-08-19 13:34:54.875 232 12755.85 26.77 55154.62 88888.00 2008-08-19 13:34:55.000 232 12755.85 26.82 55154.62 88888.00 2008-08-19 13:34:55.125 232 12755.88 26.90 55154.68 88888.00 2008-08-19 13:34:55.250 232 12755.80 26.85 55154.70 88888.00 2008-08-19 13:34:55.375 232 12755.75 26.85 55154.70 88888.00 2008-08-19 13:34:55.500 232 12755.73 26.82 55154.70 88888.00 2008-08-19 13:34:55.625 232 12755.65 26.80 55154.70 88888.00 2008-08-19 13:34:55.750 232 12755.60 26.85 55154.70 88888.00 2008-08-19 13:34:55.875 232 12755.65 26.82 55154.68 88888.00 2008-08-19 13:34:56.000 232 12755.65 26.80 55154.68 88888.00 2008-08-19 13:34:56.125 232 12755.75 26.82 55154.70 88888.00 2008-08-19 13:34:56.250 232 12755.80 26.80 55154.68 88888.00 2008-08-19 13:34:56.375 232 12755.83 26.77 55154.65 88888.00 2008-08-19 13:34:56.500 232 12755.80 26.77 55154.68 88888.00 2008-08-19 13:34:56.625 232 12755.80 26.77 55154.70 88888.00 2008-08-19 13:34:56.750 232 12755.83 26.85 55154.75 88888.00 2008-08-19 13:34:56.875 232 12755.83 26.90 55154.75 88888.00 2008-08-19 13:34:57.000 232 12755.83 26.88 55154.72 88888.00 2008-08-19 13:34:57.125 232 12755.77 26.85 55154.70 88888.00 2008-08-19 13:34:57.250 232 12755.73 26.82 55154.72 88888.00 2008-08-19 13:34:57.375 232 12755.75 26.88 55154.75 88888.00 2008-08-19 13:34:57.500 232 12755.80 26.88 55154.78 88888.00 2008-08-19 13:34:57.625 232 12755.88 26.85 55154.72 88888.00 2008-08-19 13:34:57.750 232 12755.83 26.85 55154.72 88888.00 2008-08-19 13:34:57.875 232 12755.85 26.88 55154.75 88888.00 2008-08-19 13:34:58.000 232 12755.80 26.88 55154.75 88888.00 2008-08-19 13:34:58.125 232 12755.70 26.82 55154.78 88888.00 2008-08-19 13:34:58.250 232 12755.67 26.80 55154.75 88888.00 2008-08-19 13:34:58.375 232 12755.70 26.82 55154.78 88888.00 2008-08-19 13:34:58.500 232 12755.75 26.88 55154.78 88888.00 2008-08-19 13:34:58.625 232 12755.80 26.82 55154.80 88888.00 2008-08-19 13:34:58.750 232 12755.73 26.82 55154.78 88888.00 2008-08-19 13:34:58.875 232 12755.73 26.88 55154.78 88888.00 2008-08-19 13:34:59.000 232 12755.80 26.88 55154.80 88888.00 2008-08-19 13:34:59.125 232 12755.88 26.88 55154.80 88888.00 2008-08-19 13:34:59.250 232 12755.83 26.80 55154.80 88888.00 2008-08-19 13:34:59.375 232 12755.83 26.85 55154.80 88888.00 2008-08-19 13:34:59.500 232 12755.80 26.90 55154.80 88888.00 2008-08-19 13:34:59.625 232 12755.77 26.90 55154.80 88888.00 2008-08-19 13:34:59.750 232 12755.80 26.88 55154.85 88888.00 2008-08-19 13:34:59.875 232 12755.88 26.90 55154.88 88888.00 2008-08-19 13:35:00.000 232 12755.88 26.90 55154.82 88888.00 2008-08-19 13:35:00.125 232 12755.80 26.88 55154.78 88888.00 2008-08-19 13:35:00.250 232 12755.75 26.82 55154.80 88888.00 2008-08-19 13:35:00.375 232 12755.77 26.88 55154.85 88888.00 2008-08-19 13:35:00.500 232 12755.90 27.00 55154.85 88888.00 2008-08-19 13:35:00.625 232 12755.92 27.05 55154.85 88888.00 2008-08-19 13:35:00.750 232 12755.92 27.00 55154.85 88888.00 2008-08-19 13:35:00.875 232 12755.88 26.95 55154.88 88888.00 2008-08-19 13:35:01.000 232 12755.88 26.95 55154.88 88888.00 2008-08-19 13:35:01.125 232 12755.85 26.98 55154.88 88888.00 2008-08-19 13:35:01.250 232 12755.83 26.93 55154.85 88888.00 2008-08-19 13:35:01.375 232 12755.83 26.88 55154.88 88888.00 2008-08-19 13:35:01.500 232 12755.85 26.95 55154.90 88888.00 2008-08-19 13:35:01.625 232 12755.90 27.00 55154.97 88888.00 2008-08-19 13:35:01.750 232 12755.88 27.00 55154.95 88888.00 2008-08-19 13:35:01.875 232 12755.80 26.90 55154.88 88888.00 2008-08-19 13:35:02.000 232 12755.85 26.90 55154.90 88888.00 2008-08-19 13:35:02.125 232 12755.90 26.95 55154.95 88888.00 2008-08-19 13:35:02.250 232 12755.92 26.93 55154.95 88888.00 2008-08-19 13:35:02.375 232 12755.95 26.95 55154.93 88888.00 2008-08-19 13:35:02.500 232 12755.90 26.98 55154.90 88888.00 2008-08-19 13:35:02.625 232 12755.85 26.95 55154.90 88888.00 2008-08-19 13:35:02.750 232 12755.92 26.98 55154.95 88888.00 2008-08-19 13:35:02.875 232 12755.98 26.98 55154.95 88888.00 2008-08-19 13:35:03.000 232 12755.92 27.00 55154.93 88888.00 2008-08-19 13:35:03.125 232 12755.85 27.02 55154.95 88888.00 2008-08-19 13:35:03.250 232 12755.80 27.00 55154.97 88888.00 2008-08-19 13:35:03.375 232 12755.83 26.98 55154.95 88888.00 2008-08-19 13:35:03.500 232 12755.85 26.93 55154.95 88888.00 2008-08-19 13:35:03.625 232 12755.88 26.93 55154.95 88888.00 2008-08-19 13:35:03.750 232 12755.92 26.95 55154.95 88888.00 2008-08-19 13:35:03.875 232 12755.88 26.93 55154.93 88888.00 2008-08-19 13:35:04.000 232 12755.88 26.93 55154.93 88888.00 2008-08-19 13:35:04.125 232 12755.92 26.98 55154.93 88888.00 2008-08-19 13:35:04.250 232 12755.90 26.95 55154.95 88888.00 2008-08-19 13:35:04.375 232 12755.88 26.98 55154.95 88888.00 2008-08-19 13:35:04.500 232 12755.90 27.00 55154.97 88888.00 2008-08-19 13:35:04.625 232 12755.92 26.95 55154.97 88888.00 2008-08-19 13:35:04.750 232 12755.88 26.88 55155.00 88888.00 2008-08-19 13:35:04.875 232 12755.88 26.90 55154.97 88888.00 2008-08-19 13:35:05.000 232 12755.88 26.95 55154.97 88888.00 2008-08-19 13:35:05.125 232 12755.85 26.95 55155.00 88888.00 2008-08-19 13:35:05.250 232 12755.85 26.95 55155.03 88888.00 2008-08-19 13:35:05.375 232 12755.92 26.98 55155.03 88888.00 2008-08-19 13:35:05.500 232 12755.90 26.93 55155.03 88888.00 2008-08-19 13:35:05.625 232 12755.88 27.00 55155.05 88888.00 2008-08-19 13:35:05.750 232 12755.92 27.00 55155.03 88888.00 2008-08-19 13:35:05.875 232 12756.02 26.98 55155.05 88888.00 2008-08-19 13:35:06.000 232 12756.10 27.05 55155.03 88888.00 2008-08-19 13:35:06.125 232 12756.02 27.02 55155.05 88888.00 2008-08-19 13:35:06.250 232 12755.92 26.95 55155.07 88888.00 2008-08-19 13:35:06.375 232 12755.92 26.95 55155.05 88888.00 2008-08-19 13:35:06.500 232 12755.95 26.93 55155.00 88888.00 2008-08-19 13:35:06.625 232 12755.95 27.00 55155.05 88888.00 2008-08-19 13:35:06.750 232 12756.00 27.07 55155.07 88888.00 2008-08-19 13:35:06.875 232 12756.00 27.02 55155.07 88888.00 2008-08-19 13:35:07.000 232 12755.95 26.98 55155.03 88888.00 2008-08-19 13:35:07.125 232 12755.95 26.98 55155.05 88888.00 2008-08-19 13:35:07.250 232 12755.95 26.98 55155.03 88888.00 2008-08-19 13:35:07.375 232 12755.98 27.00 55154.97 88888.00 2008-08-19 13:35:07.500 232 12755.95 27.02 55155.00 88888.00 2008-08-19 13:35:07.625 232 12756.00 27.05 55155.05 88888.00 2008-08-19 13:35:07.750 232 12756.08 27.02 55155.05 88888.00 2008-08-19 13:35:07.875 232 12756.05 27.05 55155.07 88888.00 2008-08-19 13:35:08.000 232 12755.98 27.02 55155.05 88888.00 2008-08-19 13:35:08.125 232 12755.98 27.05 55155.05 88888.00 2008-08-19 13:35:08.250 232 12755.98 27.02 55155.05 88888.00 2008-08-19 13:35:08.375 232 12756.00 27.02 55155.05 88888.00 2008-08-19 13:35:08.500 232 12756.00 27.07 55155.07 88888.00 2008-08-19 13:35:08.625 232 12755.95 27.05 55155.07 88888.00 2008-08-19 13:35:08.750 232 12755.95 27.00 55155.07 88888.00 2008-08-19 13:35:08.875 232 12756.00 27.07 55155.10 88888.00 2008-08-19 13:35:09.000 232 12756.00 27.07 55155.07 88888.00 2008-08-19 13:35:09.125 232 12756.02 27.10 55155.07 88888.00 2008-08-19 13:35:09.250 232 12756.00 27.05 55155.10 88888.00 2008-08-19 13:35:09.375 232 12756.00 27.05 55155.10 88888.00 2008-08-19 13:35:09.500 232 12756.00 27.07 55155.10 88888.00 2008-08-19 13:35:09.625 232 12756.00 27.07 55155.12 88888.00 2008-08-19 13:35:09.750 232 12756.05 27.12 55155.15 88888.00 2008-08-19 13:35:09.875 232 12756.02 27.10 55155.15 88888.00 2008-08-19 13:35:10.000 232 12756.02 27.10 55155.12 88888.00 2008-08-19 13:35:10.125 232 12756.02 27.12 55155.12 88888.00 2008-08-19 13:35:10.250 232 12755.95 27.05 55155.12 88888.00 2008-08-19 13:35:10.375 232 12756.00 27.05 55155.12 88888.00 2008-08-19 13:35:10.500 232 12756.05 27.10 55155.15 88888.00 2008-08-19 13:35:10.625 232 12756.05 27.07 55155.12 88888.00 2008-08-19 13:35:10.750 232 12756.08 27.18 55155.15 88888.00 2008-08-19 13:35:10.875 232 12756.08 27.20 55155.15 88888.00 2008-08-19 13:35:11.000 232 12756.05 27.15 55155.12 88888.00 2008-08-19 13:35:11.125 232 12756.05 27.15 55155.15 88888.00 2008-08-19 13:35:11.250 232 12756.15 27.15 55155.15 88888.00 2008-08-19 13:35:11.375 232 12756.12 27.12 55155.12 88888.00 2008-08-19 13:35:11.500 232 12756.05 27.18 55155.12 88888.00 2008-08-19 13:35:11.625 232 12756.02 27.18 55155.12 88888.00 2008-08-19 13:35:11.750 232 12756.02 27.18 55155.12 88888.00 2008-08-19 13:35:11.875 232 12756.02 27.15 55155.15 88888.00 2008-08-19 13:35:12.000 232 12756.08 27.12 55155.15 88888.00 2008-08-19 13:35:12.125 232 12756.15 27.15 55155.15 88888.00 2008-08-19 13:35:12.250 232 12756.12 27.20 55155.20 88888.00 2008-08-19 13:35:12.375 232 12756.10 27.23 55155.18 88888.00 2008-08-19 13:35:12.500 232 12756.08 27.20 55155.15 88888.00 2008-08-19 13:35:12.625 232 12756.12 27.20 55155.20 88888.00 2008-08-19 13:35:12.750 232 12756.12 27.23 55155.22 88888.00 2008-08-19 13:35:12.875 232 12756.12 27.18 55155.20 88888.00 2008-08-19 13:35:13.000 232 12756.12 27.15 55155.15 88888.00 2008-08-19 13:35:13.125 232 12756.12 27.10 55155.15 88888.00 2008-08-19 13:35:13.250 232 12756.12 27.10 55155.18 88888.00 2008-08-19 13:35:13.375 232 12756.15 27.15 55155.18 88888.00 2008-08-19 13:35:13.500 232 12756.20 27.18 55155.18 88888.00 2008-08-19 13:35:13.625 232 12756.17 27.12 55155.15 88888.00 2008-08-19 13:35:13.750 232 12756.10 27.15 55155.12 88888.00 2008-08-19 13:35:13.875 232 12756.10 27.20 55155.18 88888.00 2008-08-19 13:35:14.000 232 12756.17 27.23 55155.18 88888.00 2008-08-19 13:35:14.125 232 12756.17 27.18 55155.18 88888.00 2008-08-19 13:35:14.250 232 12756.12 27.20 55155.18 88888.00 2008-08-19 13:35:14.375 232 12756.23 27.23 55155.15 88888.00 2008-08-19 13:35:14.500 232 12756.20 27.23 55155.18 88888.00 2008-08-19 13:35:14.625 232 12756.15 27.20 55155.18 88888.00 2008-08-19 13:35:14.750 232 12756.20 27.25 55155.18 88888.00 2008-08-19 13:35:14.875 232 12756.27 27.25 55155.18 88888.00 2008-08-19 13:35:15.000 232 12756.27 27.20 55155.15 88888.00 2008-08-19 13:35:15.125 232 12756.25 27.23 55155.15 88888.00 2008-08-19 13:35:15.250 232 12756.25 27.23 55155.18 88888.00 2008-08-19 13:35:15.375 232 12756.25 27.25 55155.18 88888.00 2008-08-19 13:35:15.500 232 12756.23 27.23 55155.20 88888.00 2008-08-19 13:35:15.625 232 12756.25 27.18 55155.20 88888.00 2008-08-19 13:35:15.750 232 12756.25 27.18 55155.20 88888.00 2008-08-19 13:35:15.875 232 12756.30 27.23 55155.22 88888.00 2008-08-19 13:35:16.000 232 12756.35 27.30 55155.20 88888.00 2008-08-19 13:35:16.125 232 12756.38 27.25 55155.20 88888.00 2008-08-19 13:35:16.250 232 12756.30 27.23 55155.18 88888.00 2008-08-19 13:35:16.375 232 12756.27 27.25 55155.20 88888.00 2008-08-19 13:35:16.500 232 12756.25 27.25 55155.22 88888.00 2008-08-19 13:35:16.625 232 12756.25 27.20 55155.20 88888.00 2008-08-19 13:35:16.750 232 12756.23 27.23 55155.22 88888.00 2008-08-19 13:35:16.875 232 12756.25 27.27 55155.22 88888.00 2008-08-19 13:35:17.000 232 12756.27 27.27 55155.22 88888.00 2008-08-19 13:35:17.125 232 12756.38 27.35 55155.28 88888.00 2008-08-19 13:35:17.250 232 12756.48 27.35 55155.28 88888.00 2008-08-19 13:35:17.375 232 12756.45 27.32 55155.25 88888.00 2008-08-19 13:35:17.500 232 12756.38 27.27 55155.22 88888.00 2008-08-19 13:35:17.625 232 12756.40 27.27 55155.20 88888.00 2008-08-19 13:35:17.750 232 12756.38 27.30 55155.22 88888.00 2008-08-19 13:35:17.875 232 12756.40 27.32 55155.25 88888.00 2008-08-19 13:35:18.000 232 12756.38 27.30 55155.25 88888.00 2008-08-19 13:35:18.125 232 12756.40 27.30 55155.25 88888.00 2008-08-19 13:35:18.250 232 12756.40 27.32 55155.25 88888.00 2008-08-19 13:35:18.375 232 12756.40 27.35 55155.25 88888.00 2008-08-19 13:35:18.500 232 12756.38 27.32 55155.28 88888.00 2008-08-19 13:35:18.625 232 12756.30 27.30 55155.28 88888.00 2008-08-19 13:35:18.750 232 12756.20 27.30 55155.25 88888.00 2008-08-19 13:35:18.875 232 12756.23 27.32 55155.25 88888.00 2008-08-19 13:35:19.000 232 12756.23 27.35 55155.28 88888.00 2008-08-19 13:35:19.125 232 12756.33 27.38 55155.30 88888.00 2008-08-19 13:35:19.250 232 12756.38 27.27 55155.30 88888.00 2008-08-19 13:35:19.375 232 12756.38 27.30 55155.28 88888.00 2008-08-19 13:35:19.500 232 12756.42 27.35 55155.30 88888.00 2008-08-19 13:35:19.625 232 12756.42 27.35 55155.28 88888.00 2008-08-19 13:35:19.750 232 12756.42 27.38 55155.32 88888.00 2008-08-19 13:35:19.875 232 12756.38 27.32 55155.30 88888.00 2008-08-19 13:35:20.000 232 12756.38 27.35 55155.32 88888.00 2008-08-19 13:35:20.125 232 12756.48 27.38 55155.35 88888.00 2008-08-19 13:35:20.250 232 12756.48 27.35 55155.35 88888.00 2008-08-19 13:35:20.375 232 12756.48 27.45 55155.32 88888.00 2008-08-19 13:35:20.500 232 12756.40 27.38 55155.35 88888.00 2008-08-19 13:35:20.625 232 12756.42 27.35 55155.38 88888.00 2008-08-19 13:35:20.750 232 12756.52 27.35 55155.38 88888.00 2008-08-19 13:35:20.875 232 12756.52 27.35 55155.38 88888.00 2008-08-19 13:35:21.000 232 12756.50 27.38 55155.38 88888.00 2008-08-19 13:35:21.125 232 12756.45 27.40 55155.32 88888.00 2008-08-19 13:35:21.250 232 12756.45 27.43 55155.38 88888.00 2008-08-19 13:35:21.375 232 12756.50 27.40 55155.40 88888.00 2008-08-19 13:35:21.500 232 12756.50 27.38 55155.38 88888.00 2008-08-19 13:35:21.625 232 12756.42 27.30 55155.32 88888.00 2008-08-19 13:35:21.750 232 12756.40 27.32 55155.35 88888.00 2008-08-19 13:35:21.875 232 12756.38 27.35 55155.35 88888.00 2008-08-19 13:35:22.000 232 12756.38 27.35 55155.35 88888.00 2008-08-19 13:35:22.125 232 12756.45 27.32 55155.35 88888.00 2008-08-19 13:35:22.250 232 12756.40 27.30 55155.38 88888.00 2008-08-19 13:35:22.375 232 12756.38 27.32 55155.38 88888.00 2008-08-19 13:35:22.500 232 12756.45 27.45 55155.43 88888.00 2008-08-19 13:35:22.625 232 12756.42 27.40 55155.40 88888.00 2008-08-19 13:35:22.750 232 12756.35 27.38 55155.38 88888.00 2008-08-19 13:35:22.875 232 12756.38 27.43 55155.43 88888.00 2008-08-19 13:35:23.000 232 12756.40 27.43 55155.43 88888.00 2008-08-19 13:35:23.125 232 12756.45 27.48 55155.43 88888.00 2008-08-19 13:35:23.250 232 12756.42 27.40 55155.43 88888.00 2008-08-19 13:35:23.375 232 12756.40 27.40 55155.45 88888.00 2008-08-19 13:35:23.500 232 12756.38 27.38 55155.45 88888.00 2008-08-19 13:35:23.625 232 12756.40 27.35 55155.47 88888.00 2008-08-19 13:35:23.750 232 12756.45 27.35 55155.47 88888.00 2008-08-19 13:35:23.875 232 12756.48 27.40 55155.50 88888.00 2008-08-19 13:35:24.000 232 12756.48 27.48 55155.50 88888.00 2008-08-19 13:35:24.125 232 12756.48 27.45 55155.50 88888.00 2008-08-19 13:35:24.250 232 12756.50 27.43 55155.50 88888.00 2008-08-19 13:35:24.375 232 12756.50 27.43 55155.50 88888.00 2008-08-19 13:35:24.500 232 12756.45 27.45 55155.50 88888.00 2008-08-19 13:35:24.625 232 12756.42 27.38 55155.45 88888.00 2008-08-19 13:35:24.750 232 12756.48 27.38 55155.45 88888.00 2008-08-19 13:35:24.875 232 12756.42 27.40 55155.47 88888.00 2008-08-19 13:35:25.000 232 12756.38 27.43 55155.47 88888.00 2008-08-19 13:35:25.125 232 12756.35 27.43 55155.50 88888.00 2008-08-19 13:35:25.250 232 12756.42 27.43 55155.50 88888.00 2008-08-19 13:35:25.375 232 12756.45 27.43 55155.50 88888.00 2008-08-19 13:35:25.500 232 12756.40 27.43 55155.47 88888.00 2008-08-19 13:35:25.625 232 12756.35 27.40 55155.47 88888.00 2008-08-19 13:35:25.750 232 12756.33 27.40 55155.47 88888.00 2008-08-19 13:35:25.875 232 12756.35 27.43 55155.47 88888.00 2008-08-19 13:35:26.000 232 12756.38 27.38 55155.47 88888.00 2008-08-19 13:35:26.125 232 12756.38 27.38 55155.47 88888.00 2008-08-19 13:35:26.250 232 12756.40 27.40 55155.50 88888.00 2008-08-19 13:35:26.375 232 12756.38 27.40 55155.53 88888.00 2008-08-19 13:35:26.500 232 12756.35 27.45 55155.55 88888.00 2008-08-19 13:35:26.625 232 12756.38 27.40 55155.55 88888.00 2008-08-19 13:35:26.750 232 12756.35 27.38 55155.53 88888.00 2008-08-19 13:35:26.875 232 12756.48 27.45 55155.57 88888.00 2008-08-19 13:35:27.000 232 12756.48 27.45 55155.53 88888.00 2008-08-19 13:35:27.125 232 12756.38 27.40 55155.53 88888.00 2008-08-19 13:35:27.250 232 12756.30 27.45 55155.60 88888.00 2008-08-19 13:35:27.375 232 12756.30 27.48 55155.60 88888.00 2008-08-19 13:35:27.500 232 12756.30 27.43 55155.60 88888.00 2008-08-19 13:35:27.625 232 12756.35 27.43 55155.62 88888.00 2008-08-19 13:35:27.750 232 12756.38 27.40 55155.60 88888.00 2008-08-19 13:35:27.875 232 12756.35 27.40 55155.60 88888.00 2008-08-19 13:35:28.000 232 12756.40 27.43 55155.55 88888.00 2008-08-19 13:35:28.125 232 12756.40 27.43 55155.57 88888.00 2008-08-19 13:35:28.250 232 12756.33 27.38 55155.57 88888.00 2008-08-19 13:35:28.375 232 12756.35 27.35 55155.60 88888.00 2008-08-19 13:35:28.500 232 12756.42 27.40 55155.60 88888.00 2008-08-19 13:35:28.625 232 12756.42 27.38 55155.62 88888.00 2008-08-19 13:35:28.750 232 12756.33 27.35 55155.57 88888.00 2008-08-19 13:35:28.875 232 12756.30 27.38 55155.60 88888.00 2008-08-19 13:35:29.000 232 12756.40 27.40 55155.68 88888.00 2008-08-19 13:35:29.125 232 12756.42 27.45 55155.72 88888.00 2008-08-19 13:35:29.250 232 12756.27 27.38 55155.68 88888.00 2008-08-19 13:35:29.375 232 12756.23 27.35 55155.68 88888.00 2008-08-19 13:35:29.500 232 12756.33 27.43 55155.68 88888.00 2008-08-19 13:35:29.625 232 12756.38 27.45 55155.68 88888.00 2008-08-19 13:35:29.750 232 12756.35 27.40 55155.70 88888.00 2008-08-19 13:35:29.875 232 12756.35 27.43 55155.70 88888.00 2008-08-19 13:35:30.000 232 12756.40 27.43 55155.70 88888.00 2008-08-19 13:35:30.125 232 12756.35 27.40 55155.70 88888.00 2008-08-19 13:35:30.250 232 12756.38 27.40 55155.72 88888.00 2008-08-19 13:35:30.375 232 12756.35 27.43 55155.72 88888.00 2008-08-19 13:35:30.500 232 12756.30 27.43 55155.72 88888.00 2008-08-19 13:35:30.625 232 12756.33 27.35 55155.70 88888.00 2008-08-19 13:35:30.750 232 12756.33 27.43 55155.70 88888.00 2008-08-19 13:35:30.875 232 12756.33 27.45 55155.72 88888.00 2008-08-19 13:35:31.000 232 12756.38 27.48 55155.75 88888.00 2008-08-19 13:35:31.125 232 12756.48 27.52 55155.78 88888.00 2008-08-19 13:35:31.250 232 12756.42 27.48 55155.78 88888.00 2008-08-19 13:35:31.375 232 12756.40 27.48 55155.75 88888.00 2008-08-19 13:35:31.500 232 12756.40 27.55 55155.78 88888.00 2008-08-19 13:35:31.625 232 12756.40 27.52 55155.78 88888.00 2008-08-19 13:35:31.750 232 12756.35 27.48 55155.78 88888.00 2008-08-19 13:35:31.875 232 12756.33 27.50 55155.78 88888.00 2008-08-19 13:35:32.000 232 12756.38 27.52 55155.75 88888.00 2008-08-19 13:35:32.125 232 12756.40 27.52 55155.78 88888.00 2008-08-19 13:35:32.250 232 12756.38 27.48 55155.80 88888.00 2008-08-19 13:35:32.375 232 12756.42 27.45 55155.75 88888.00 2008-08-19 13:35:32.500 232 12756.42 27.43 55155.78 88888.00 2008-08-19 13:35:32.625 232 12756.38 27.43 55155.80 88888.00 2008-08-19 13:35:32.750 232 12756.33 27.38 55155.78 88888.00 2008-08-19 13:35:32.875 232 12756.35 27.38 55155.78 88888.00 2008-08-19 13:35:33.000 232 12756.40 27.45 55155.78 88888.00 2008-08-19 13:35:33.125 232 12756.40 27.43 55155.78 88888.00 2008-08-19 13:35:33.250 232 12756.40 27.38 55155.80 88888.00 2008-08-19 13:35:33.375 232 12756.42 27.40 55155.82 88888.00 2008-08-19 13:35:33.500 232 12756.42 27.43 55155.85 88888.00 2008-08-19 13:35:33.625 232 12756.42 27.43 55155.85 88888.00 2008-08-19 13:35:33.750 232 12756.40 27.45 55155.85 88888.00 2008-08-19 13:35:33.875 232 12756.40 27.45 55155.88 88888.00 2008-08-19 13:35:34.000 232 12756.42 27.50 55155.82 88888.00 2008-08-19 13:35:34.125 232 12756.48 27.45 55155.82 88888.00 2008-08-19 13:35:34.250 232 12756.48 27.38 55155.85 88888.00 2008-08-19 13:35:34.375 232 12756.45 27.40 55155.85 88888.00 2008-08-19 13:35:34.500 232 12756.42 27.38 55155.88 88888.00 2008-08-19 13:35:34.625 232 12756.45 27.32 55155.85 88888.00 2008-08-19 13:35:34.750 232 12756.48 27.38 55155.88 88888.00 2008-08-19 13:35:34.875 232 12756.40 27.38 55155.88 88888.00 2008-08-19 13:35:35.000 232 12756.45 27.38 55155.88 88888.00 2008-08-19 13:35:35.125 232 12756.45 27.32 55155.85 88888.00 2008-08-19 13:35:35.250 232 12756.42 27.32 55155.88 88888.00 2008-08-19 13:35:35.375 232 12756.38 27.32 55155.85 88888.00 2008-08-19 13:35:35.500 232 12756.40 27.38 55155.85 88888.00 2008-08-19 13:35:35.625 232 12756.45 27.43 55155.88 88888.00 2008-08-19 13:35:35.750 232 12756.45 27.43 55155.90 88888.00 2008-08-19 13:35:35.875 232 12756.38 27.40 55155.90 88888.00 2008-08-19 13:35:36.000 232 12756.33 27.40 55155.88 88888.00 2008-08-19 13:35:36.125 232 12756.38 27.45 55155.93 88888.00 2008-08-19 13:35:36.250 232 12756.38 27.48 55155.93 88888.00 2008-08-19 13:35:36.375 232 12756.38 27.45 55155.90 88888.00 2008-08-19 13:35:36.500 232 12756.38 27.38 55155.88 88888.00 2008-08-19 13:35:36.625 232 12756.33 27.40 55155.90 88888.00 2008-08-19 13:35:36.750 232 12756.33 27.40 55155.93 88888.00 2008-08-19 13:35:36.875 232 12756.38 27.40 55155.93 88888.00 2008-08-19 13:35:37.000 232 12756.38 27.40 55155.90 88888.00 2008-08-19 13:35:37.125 232 12756.40 27.45 55155.90 88888.00 2008-08-19 13:35:37.250 232 12756.40 27.43 55155.97 88888.00 2008-08-19 13:35:37.375 232 12756.35 27.35 55155.95 88888.00 2008-08-19 13:35:37.500 232 12756.33 27.30 55155.93 88888.00 2008-08-19 13:35:37.625 232 12756.38 27.40 55155.93 88888.00 2008-08-19 13:35:37.750 232 12756.50 27.48 55155.97 88888.00 2008-08-19 13:35:37.875 232 12756.48 27.45 55155.97 88888.00 2008-08-19 13:35:38.000 232 12756.40 27.35 55155.95 88888.00 2008-08-19 13:35:38.125 232 12756.38 27.32 55155.93 88888.00 2008-08-19 13:35:38.250 232 12756.38 27.30 55155.93 88888.00 2008-08-19 13:35:38.375 232 12756.38 27.32 55155.90 88888.00 2008-08-19 13:35:38.500 232 12756.38 27.38 55155.93 88888.00 2008-08-19 13:35:38.625 232 12756.45 27.38 55155.95 88888.00 2008-08-19 13:35:38.750 232 12756.55 27.40 55155.97 88888.00 2008-08-19 13:35:38.875 232 12756.58 27.38 55156.00 88888.00 2008-08-19 13:35:39.000 232 12756.48 27.38 55156.00 88888.00 2008-08-19 13:35:39.125 232 12756.38 27.38 55156.00 88888.00 2008-08-19 13:35:39.250 232 12756.45 27.45 55155.97 88888.00 2008-08-19 13:35:39.375 232 12756.45 27.45 55155.97 88888.00 2008-08-19 13:35:39.500 232 12756.40 27.43 55155.97 88888.00 2008-08-19 13:35:39.625 232 12756.38 27.43 55156.03 88888.00 2008-08-19 13:35:39.750 232 12756.48 27.48 55156.00 88888.00 2008-08-19 13:35:39.875 232 12756.48 27.40 55156.03 88888.00 2008-08-19 13:35:40.000 232 12756.40 27.38 55156.00 88888.00 2008-08-19 13:35:40.125 232 12756.38 27.35 55156.00 88888.00 2008-08-19 13:35:40.250 232 12756.42 27.38 55156.00 88888.00 2008-08-19 13:35:40.375 232 12756.50 27.45 55156.03 88888.00 2008-08-19 13:35:40.500 232 12756.52 27.45 55156.03 88888.00 2008-08-19 13:35:40.625 232 12756.42 27.40 55156.00 88888.00 2008-08-19 13:35:40.750 232 12756.38 27.30 55156.00 88888.00 2008-08-19 13:35:40.875 232 12756.40 27.35 55156.03 88888.00 2008-08-19 13:35:41.000 232 12756.45 27.40 55156.00 88888.00 2008-08-19 13:35:41.125 232 12756.45 27.43 55156.00 88888.00 2008-08-19 13:35:41.250 232 12756.42 27.43 55156.00 88888.00 2008-08-19 13:35:41.375 232 12756.45 27.48 55156.03 88888.00 2008-08-19 13:35:41.500 232 12756.52 27.48 55156.05 88888.00 2008-08-19 13:35:41.625 232 12756.45 27.40 55156.07 88888.00 2008-08-19 13:35:41.750 232 12756.38 27.40 55156.05 88888.00 2008-08-19 13:35:41.875 232 12756.38 27.43 55156.05 88888.00 2008-08-19 13:35:42.000 232 12756.38 27.45 55156.03 88888.00 2008-08-19 13:35:42.125 232 12756.42 27.48 55156.07 88888.00 2008-08-19 13:35:42.250 232 12756.42 27.45 55156.05 88888.00 2008-08-19 13:35:42.375 232 12756.42 27.50 55156.07 88888.00 2008-08-19 13:35:42.500 232 12756.48 27.48 55156.05 88888.00 2008-08-19 13:35:42.625 232 12756.45 27.45 55156.03 88888.00 2008-08-19 13:35:42.750 232 12756.45 27.45 55156.05 88888.00 2008-08-19 13:35:42.875 232 12756.50 27.52 55156.10 88888.00 2008-08-19 13:35:43.000 232 12756.50 27.50 55156.07 88888.00 2008-08-19 13:35:43.125 232 12756.50 27.48 55156.05 88888.00 2008-08-19 13:35:43.250 232 12756.45 27.40 55156.05 88888.00 2008-08-19 13:35:43.375 232 12756.40 27.43 55156.03 88888.00 2008-08-19 13:35:43.500 232 12756.40 27.45 55156.05 88888.00 2008-08-19 13:35:43.625 232 12756.42 27.50 55156.07 88888.00 2008-08-19 13:35:43.750 232 12756.52 27.55 55156.10 88888.00 2008-08-19 13:35:43.875 232 12756.52 27.55 55156.12 88888.00 2008-08-19 13:35:44.000 232 12756.45 27.50 55156.07 88888.00 2008-08-19 13:35:44.125 232 12756.42 27.43 55156.07 88888.00 2008-08-19 13:35:44.250 232 12756.42 27.45 55156.12 88888.00 2008-08-19 13:35:44.375 232 12756.48 27.55 55156.10 88888.00 2008-08-19 13:35:44.500 232 12756.50 27.57 55156.10 88888.00 2008-08-19 13:35:44.625 232 12756.48 27.52 55156.10 88888.00 2008-08-19 13:35:44.750 232 12756.45 27.52 55156.10 88888.00 2008-08-19 13:35:44.875 232 12756.45 27.50 55156.10 88888.00 2008-08-19 13:35:45.000 232 12756.48 27.50 55156.10 88888.00 2008-08-19 13:35:45.125 232 12756.50 27.48 55156.12 88888.00 2008-08-19 13:35:45.250 232 12756.60 27.57 55156.18 88888.00 2008-08-19 13:35:45.375 232 12756.62 27.60 55156.18 88888.00 2008-08-19 13:35:45.500 232 12756.55 27.52 55156.12 88888.00 2008-08-19 13:35:45.625 232 12756.52 27.48 55156.12 88888.00 2008-08-19 13:35:45.750 232 12756.55 27.50 55156.12 88888.00 2008-08-19 13:35:45.875 232 12756.62 27.57 55156.15 88888.00 2008-08-19 13:35:46.000 232 12756.65 27.55 55156.15 88888.00 2008-08-19 13:35:46.125 232 12756.58 27.55 55156.18 88888.00 2008-08-19 13:35:46.250 232 12756.58 27.52 55156.18 88888.00 2008-08-19 13:35:46.375 232 12756.58 27.52 55156.15 88888.00 2008-08-19 13:35:46.500 232 12756.60 27.57 55156.15 88888.00 2008-08-19 13:35:46.625 232 12756.65 27.60 55156.18 88888.00 2008-08-19 13:35:46.750 232 12756.60 27.62 55156.18 88888.00 2008-08-19 13:35:46.875 232 12756.55 27.57 55156.18 88888.00 2008-08-19 13:35:47.000 232 12756.60 27.60 55156.20 88888.00 2008-08-19 13:35:47.125 232 12756.60 27.65 55156.22 88888.00 2008-08-19 13:35:47.250 232 12756.55 27.62 55156.25 88888.00 2008-08-19 13:35:47.375 232 12756.65 27.55 55156.25 88888.00 2008-08-19 13:35:47.500 232 12756.60 27.55 55156.22 88888.00 2008-08-19 13:35:47.625 232 12756.60 27.57 55156.20 88888.00 2008-08-19 13:35:47.750 232 12756.60 27.60 55156.20 88888.00 2008-08-19 13:35:47.875 232 12756.60 27.62 55156.22 88888.00 2008-08-19 13:35:48.000 232 12756.58 27.60 55156.20 88888.00 2008-08-19 13:35:48.125 232 12756.62 27.60 55156.22 88888.00 2008-08-19 13:35:48.250 232 12756.58 27.52 55156.22 88888.00 2008-08-19 13:35:48.375 232 12756.58 27.52 55156.22 88888.00 2008-08-19 13:35:48.500 232 12756.58 27.60 55156.22 88888.00 2008-08-19 13:35:48.625 232 12756.58 27.65 55156.28 88888.00 2008-08-19 13:35:48.750 232 12756.58 27.68 55156.28 88888.00 2008-08-19 13:35:48.875 232 12756.58 27.70 55156.28 88888.00 2008-08-19 13:35:49.000 232 12756.60 27.70 55156.32 88888.00 2008-08-19 13:35:49.125 232 12756.60 27.70 55156.30 88888.00 2008-08-19 13:35:49.250 232 12756.55 27.62 55156.25 88888.00 2008-08-19 13:35:49.375 232 12756.55 27.62 55156.22 88888.00 2008-08-19 13:35:49.500 232 12756.50 27.65 55156.25 88888.00 2008-08-19 13:35:49.625 232 12756.52 27.70 55156.30 88888.00 2008-08-19 13:35:49.750 232 12756.60 27.70 55156.30 88888.00 2008-08-19 13:35:49.875 232 12756.58 27.68 55156.32 88888.00 2008-08-19 13:35:50.000 232 12756.62 27.70 55156.30 88888.00 2008-08-19 13:35:50.125 232 12756.55 27.68 55156.30 88888.00 2008-08-19 13:35:50.250 232 12756.55 27.70 55156.30 88888.00 2008-08-19 13:35:50.375 232 12756.58 27.75 55156.35 88888.00 2008-08-19 13:35:50.500 232 12756.60 27.73 55156.38 88888.00 2008-08-19 13:35:50.625 232 12756.58 27.70 55156.35 88888.00 2008-08-19 13:35:50.750 232 12756.52 27.73 55156.35 88888.00 2008-08-19 13:35:50.875 232 12756.55 27.65 55156.35 88888.00 2008-08-19 13:35:51.000 232 12756.55 27.62 55156.35 88888.00 2008-08-19 13:35:51.125 232 12756.60 27.70 55156.35 88888.00 2008-08-19 13:35:51.250 232 12756.52 27.65 55156.35 88888.00 2008-08-19 13:35:51.375 232 12756.52 27.68 55156.38 88888.00 2008-08-19 13:35:51.500 232 12756.45 27.65 55156.38 88888.00 2008-08-19 13:35:51.625 232 12756.40 27.60 55156.35 88888.00 2008-08-19 13:35:51.750 232 12756.42 27.68 55156.32 88888.00 2008-08-19 13:35:51.875 232 12756.42 27.77 55156.38 88888.00 2008-08-19 13:35:52.000 232 12756.48 27.80 55156.38 88888.00 2008-08-19 13:35:52.125 232 12756.50 27.77 55156.40 88888.00 2008-08-19 13:35:52.250 232 12756.45 27.70 55156.38 88888.00 2008-08-19 13:35:52.375 232 12756.58 27.75 55156.35 88888.00 2008-08-19 13:35:52.500 232 12756.58 27.75 55156.38 88888.00 2008-08-19 13:35:52.625 232 12756.50 27.77 55156.40 88888.00 2008-08-19 13:35:52.750 232 12756.50 27.77 55156.40 88888.00 2008-08-19 13:35:52.875 232 12756.48 27.73 55156.40 88888.00 2008-08-19 13:35:53.000 232 12756.50 27.75 55156.38 88888.00 2008-08-19 13:35:53.125 232 12756.52 27.77 55156.40 88888.00 2008-08-19 13:35:53.250 232 12756.52 27.85 55156.45 88888.00 2008-08-19 13:35:53.375 232 12756.52 27.77 55156.40 88888.00 2008-08-19 13:35:53.500 232 12756.50 27.75 55156.40 88888.00 2008-08-19 13:35:53.625 232 12756.58 27.77 55156.45 88888.00 2008-08-19 13:35:53.750 232 12756.58 27.82 55156.47 88888.00 2008-08-19 13:35:53.875 232 12756.50 27.80 55156.43 88888.00 2008-08-19 13:35:54.000 232 12756.50 27.85 55156.43 88888.00 2008-08-19 13:35:54.125 232 12756.52 27.82 55156.40 88888.00 2008-08-19 13:35:54.250 232 12756.58 27.77 55156.43 88888.00 2008-08-19 13:35:54.375 232 12756.55 27.80 55156.47 88888.00 2008-08-19 13:35:54.500 232 12756.55 27.77 55156.47 88888.00 2008-08-19 13:35:54.625 232 12756.55 27.80 55156.47 88888.00 2008-08-19 13:35:54.750 232 12756.55 27.80 55156.47 88888.00 2008-08-19 13:35:54.875 232 12756.58 27.85 55156.50 88888.00 2008-08-19 13:35:55.000 232 12756.58 27.85 55156.50 88888.00 2008-08-19 13:35:55.125 232 12756.58 27.82 55156.47 88888.00 2008-08-19 13:35:55.250 232 12756.58 27.82 55156.47 88888.00 2008-08-19 13:35:55.375 232 12756.62 27.85 55156.50 88888.00 2008-08-19 13:35:55.500 232 12756.65 27.88 55156.55 88888.00 2008-08-19 13:35:55.625 232 12756.65 27.88 55156.53 88888.00 2008-08-19 13:35:55.750 232 12756.60 27.85 55156.50 88888.00 2008-08-19 13:35:55.875 232 12756.58 27.85 55156.50 88888.00 2008-08-19 13:35:56.000 232 12756.58 27.82 55156.50 88888.00 2008-08-19 13:35:56.125 232 12756.60 27.85 55156.50 88888.00 2008-08-19 13:35:56.250 232 12756.60 27.90 55156.55 88888.00 2008-08-19 13:35:56.375 232 12756.62 27.95 55156.53 88888.00 2008-08-19 13:35:56.500 232 12756.60 27.88 55156.50 88888.00 2008-08-19 13:35:56.625 232 12756.65 27.90 55156.53 88888.00 2008-08-19 13:35:56.750 232 12756.65 27.93 55156.50 88888.00 2008-08-19 13:35:56.875 232 12756.62 27.88 55156.50 88888.00 2008-08-19 13:35:57.000 232 12756.58 27.85 55156.45 88888.00 2008-08-19 13:35:57.125 232 12756.65 27.93 55156.53 88888.00 2008-08-19 13:35:57.250 232 12756.70 27.93 55156.55 88888.00 2008-08-19 13:35:57.375 232 12756.62 27.85 55156.50 88888.00 2008-08-19 13:35:57.500 232 12756.55 27.85 55156.50 88888.00 2008-08-19 13:35:57.625 232 12756.62 27.93 55156.53 88888.00 2008-08-19 13:35:57.750 232 12756.62 27.93 55156.55 88888.00 2008-08-19 13:35:57.875 232 12756.60 27.90 55156.53 88888.00 2008-08-19 13:35:58.000 232 12756.60 27.90 55156.53 88888.00 2008-08-19 13:35:58.125 232 12756.67 27.95 55156.55 88888.00 2008-08-19 13:35:58.250 232 12756.73 27.95 55156.55 88888.00 2008-08-19 13:35:58.375 232 12756.70 27.93 55156.57 88888.00 2008-08-19 13:35:58.500 232 12756.67 27.95 55156.57 88888.00 2008-08-19 13:35:58.625 232 12756.67 27.95 55156.57 88888.00 2008-08-19 13:35:58.750 232 12756.70 27.98 55156.60 88888.00 2008-08-19 13:35:58.875 232 12756.67 27.98 55156.60 88888.00 2008-08-19 13:35:59.000 232 12756.62 27.95 55156.60 88888.00 2008-08-19 13:35:59.125 232 12756.60 27.93 55156.57 88888.00 2008-08-19 13:35:59.250 232 12756.65 27.93 55156.57 88888.00 2008-08-19 13:35:59.375 232 12756.67 27.95 55156.55 88888.00 2008-08-19 13:35:59.500 232 12756.70 28.00 55156.57 88888.00 2008-08-19 13:35:59.625 232 12756.67 28.00 55156.62 88888.00 2008-08-19 13:35:59.750 232 12756.62 27.98 55156.60 88888.00 2008-08-19 13:35:59.875 232 12756.58 27.95 55156.53 88888.00 2008-08-19 13:36:00.000 232 12756.62 27.95 55156.55 88888.00 2008-08-19 13:36:00.125 232 12756.70 27.98 55156.60 88888.00 2008-08-19 13:36:00.250 232 12756.70 27.98 55156.62 88888.00 2008-08-19 13:36:00.375 232 12756.73 27.98 55156.62 88888.00 2008-08-19 13:36:00.500 232 12756.70 27.95 55156.62 88888.00 2008-08-19 13:36:00.625 232 12756.65 27.93 55156.60 88888.00 2008-08-19 13:36:00.750 232 12756.67 28.00 55156.62 88888.00 2008-08-19 13:36:00.875 232 12756.65 28.00 55156.60 88888.00 2008-08-19 13:36:01.000 232 12756.70 28.00 55156.55 88888.00 2008-08-19 13:36:01.125 232 12756.77 28.02 55156.57 88888.00 2008-08-19 13:36:01.250 232 12756.75 28.02 55156.62 88888.00 2008-08-19 13:36:01.375 232 12756.77 28.02 55156.62 88888.00 2008-08-19 13:36:01.500 232 12756.73 28.00 55156.62 88888.00 2008-08-19 13:36:01.625 232 12756.73 27.95 55156.60 88888.00 2008-08-19 13:36:01.750 232 12756.77 28.00 55156.60 88888.00 2008-08-19 13:36:01.875 232 12756.80 28.00 55156.62 88888.00 2008-08-19 13:36:02.000 232 12756.83 28.05 55156.60 88888.00 2008-08-19 13:36:02.125 232 12756.83 28.05 55156.62 88888.00 2008-08-19 13:36:02.250 232 12756.83 28.00 55156.62 88888.00 2008-08-19 13:36:02.375 232 12756.85 28.02 55156.65 88888.00 2008-08-19 13:36:02.500 232 12756.80 28.07 55156.62 88888.00 2008-08-19 13:36:02.625 232 12756.75 28.00 55156.60 88888.00 2008-08-19 13:36:02.750 232 12756.77 28.02 55156.60 88888.00 2008-08-19 13:36:02.875 232 12756.85 28.07 55156.62 88888.00 2008-08-19 13:36:03.000 232 12756.83 28.07 55156.62 88888.00 2008-08-19 13:36:03.125 232 12756.77 28.05 55156.65 88888.00 2008-08-19 13:36:03.250 232 12756.70 28.00 55156.65 88888.00 2008-08-19 13:36:03.375 232 12756.73 28.00 55156.65 88888.00 2008-08-19 13:36:03.500 232 12756.73 28.02 55156.68 88888.00 2008-08-19 13:36:03.625 232 12756.77 28.02 55156.65 88888.00 2008-08-19 13:36:03.750 232 12756.80 28.05 55156.65 88888.00 2008-08-19 13:36:03.875 232 12756.77 28.07 55156.68 88888.00 2008-08-19 13:36:04.000 232 12756.77 28.05 55156.70 88888.00 2008-08-19 13:36:04.125 232 12756.80 28.05 55156.72 88888.00 2008-08-19 13:36:04.250 232 12756.77 28.05 55156.72 88888.00 2008-08-19 13:36:04.375 232 12756.77 28.02 55156.70 88888.00 2008-08-19 13:36:04.500 232 12756.73 28.05 55156.70 88888.00 2008-08-19 13:36:04.625 232 12756.70 28.02 55156.72 88888.00 2008-08-19 13:36:04.750 232 12756.75 28.07 55156.75 88888.00 2008-08-19 13:36:04.875 232 12756.77 28.15 55156.75 88888.00 2008-08-19 13:36:05.000 232 12756.73 28.10 55156.68 88888.00 2008-08-19 13:36:05.125 232 12756.77 28.10 55156.70 88888.00 2008-08-19 13:36:05.250 232 12756.85 28.10 55156.72 88888.00 2008-08-19 13:36:05.375 232 12756.83 28.10 55156.72 88888.00 2008-08-19 13:36:05.500 232 12756.83 28.07 55156.70 88888.00 2008-08-19 13:36:05.625 232 12756.83 28.05 55156.72 88888.00 2008-08-19 13:36:05.750 232 12756.90 28.07 55156.72 88888.00 2008-08-19 13:36:05.875 232 12756.92 28.07 55156.72 88888.00 2008-08-19 13:36:06.000 232 12756.92 28.07 55156.75 88888.00 2008-08-19 13:36:06.125 232 12756.98 28.12 55156.78 88888.00 2008-08-19 13:36:06.250 232 12756.88 28.10 55156.75 88888.00 2008-08-19 13:36:06.375 232 12756.90 28.12 55156.78 88888.00 2008-08-19 13:36:06.500 232 12756.98 28.15 55156.78 88888.00 2008-08-19 13:36:06.625 232 12756.98 28.12 55156.75 88888.00 2008-08-19 13:36:06.750 232 12756.98 28.12 55156.75 88888.00 2008-08-19 13:36:06.875 232 12756.90 28.10 55156.78 88888.00 2008-08-19 13:36:07.000 232 12756.92 28.12 55156.75 88888.00 2008-08-19 13:36:07.125 232 12756.90 28.15 55156.78 88888.00 2008-08-19 13:36:07.250 232 12756.85 28.07 55156.75 88888.00 2008-08-19 13:36:07.375 232 12756.92 28.12 55156.78 88888.00 2008-08-19 13:36:07.500 232 12756.90 28.07 55156.75 88888.00 2008-08-19 13:36:07.625 232 12756.92 28.10 55156.78 88888.00 2008-08-19 13:36:07.750 232 12756.92 28.12 55156.80 88888.00 2008-08-19 13:36:07.875 232 12756.95 28.12 55156.80 88888.00 2008-08-19 13:36:08.000 232 12756.98 28.10 55156.80 88888.00 2008-08-19 13:36:08.125 232 12756.98 28.10 55156.82 88888.00 2008-08-19 13:36:08.250 232 12756.92 28.12 55156.80 88888.00 2008-08-19 13:36:08.375 232 12756.95 28.12 55156.78 88888.00 2008-08-19 13:36:08.500 232 12756.92 28.18 55156.82 88888.00 2008-08-19 13:36:08.625 232 12756.85 28.15 55156.82 88888.00 2008-08-19 13:36:08.750 232 12756.90 28.15 55156.82 88888.00 2008-08-19 13:36:08.875 232 12756.98 28.10 55156.82 88888.00 2008-08-19 13:36:09.000 232 12756.98 28.12 55156.82 88888.00 2008-08-19 13:36:09.125 232 12757.02 28.18 55156.85 88888.00 2008-08-19 13:36:09.250 232 12757.02 28.18 55156.88 88888.00 2008-08-19 13:36:09.375 232 12757.00 28.12 55156.82 88888.00 2008-08-19 13:36:09.500 232 12756.92 28.12 55156.82 88888.00 2008-08-19 13:36:09.625 232 12756.95 28.18 55156.82 88888.00 2008-08-19 13:36:09.750 232 12757.00 28.15 55156.82 88888.00 2008-08-19 13:36:09.875 232 12757.02 28.15 55156.85 88888.00 2008-08-19 13:36:10.000 232 12757.00 28.18 55156.80 88888.00 2008-08-19 13:36:10.125 232 12756.90 28.20 55156.85 88888.00 2008-08-19 13:36:10.250 232 12756.88 28.12 55156.85 88888.00 2008-08-19 13:36:10.375 232 12756.92 28.12 55156.82 88888.00 2008-08-19 13:36:10.500 232 12756.92 28.07 55156.82 88888.00 2008-08-19 13:36:10.625 232 12756.98 28.10 55156.85 88888.00 2008-08-19 13:36:10.750 232 12756.98 28.12 55156.85 88888.00 2008-08-19 13:36:10.875 232 12757.02 28.25 55156.82 88888.00 2008-08-19 13:36:11.000 232 12757.05 28.20 55156.82 88888.00 2008-08-19 13:36:11.125 232 12757.02 28.20 55156.82 88888.00 2008-08-19 13:36:11.250 232 12757.00 28.05 55156.80 88888.00 2008-08-19 13:36:11.375 232 12757.05 28.07 55156.82 88888.00 2008-08-19 13:36:11.500 232 12757.02 28.05 55156.82 88888.00 2008-08-19 13:36:11.625 232 12757.02 28.05 55156.78 88888.00 2008-08-19 13:36:11.750 232 12757.08 28.12 55156.80 88888.00 2008-08-19 13:36:11.875 232 12757.00 28.10 55156.82 88888.00 2008-08-19 13:36:12.000 232 12757.02 28.10 55156.85 88888.00 2008-08-19 13:36:12.125 232 12757.05 28.12 55156.85 88888.00 2008-08-19 13:36:12.250 232 12757.10 28.12 55156.88 88888.00 2008-08-19 13:36:12.375 232 12757.17 28.12 55156.88 88888.00 2008-08-19 13:36:12.500 232 12757.17 28.05 55156.88 88888.00 2008-08-19 13:36:12.625 232 12757.25 28.07 55156.88 88888.00 2008-08-19 13:36:12.750 232 12757.20 28.12 55156.93 88888.00 2008-08-19 13:36:12.875 232 12757.20 28.15 55156.90 88888.00 2008-08-19 13:36:13.000 232 12757.15 28.05 55156.82 88888.00 2008-08-19 13:36:13.125 232 12757.15 28.05 55156.85 88888.00 2008-08-19 13:36:13.250 232 12757.12 28.12 55156.90 88888.00 2008-08-19 13:36:13.375 232 12757.08 28.10 55156.93 88888.00 2008-08-19 13:36:13.500 232 12757.08 28.07 55156.93 88888.00 2008-08-19 13:36:13.625 232 12757.12 28.12 55156.93 88888.00 2008-08-19 13:36:13.750 232 12757.05 28.05 55156.93 88888.00 2008-08-19 13:36:13.875 232 12757.00 28.00 55156.90 88888.00 2008-08-19 13:36:14.000 232 12757.02 27.98 55156.90 88888.00 2008-08-19 13:36:14.125 232 12757.08 28.00 55156.95 88888.00 2008-08-19 13:36:14.250 232 12757.15 27.98 55156.93 88888.00 2008-08-19 13:36:14.375 232 12757.15 28.00 55156.95 88888.00 2008-08-19 13:36:14.500 232 12757.17 28.02 55156.95 88888.00 2008-08-19 13:36:14.625 232 12757.12 28.02 55156.95 88888.00 2008-08-19 13:36:14.750 232 12757.12 28.00 55156.93 88888.00 2008-08-19 13:36:14.875 232 12757.20 28.05 55156.95 88888.00 2008-08-19 13:36:15.000 232 12757.27 28.12 55156.97 88888.00 2008-08-19 13:36:15.125 232 12757.27 28.12 55157.00 88888.00 2008-08-19 13:36:15.250 232 12757.15 28.05 55156.97 88888.00 2008-08-19 13:36:15.375 232 12757.10 28.00 55156.95 88888.00 2008-08-19 13:36:15.500 232 12757.12 28.02 55157.00 88888.00 2008-08-19 13:36:15.625 232 12757.12 28.07 55157.05 88888.00 2008-08-19 13:36:15.750 232 12757.10 28.07 55157.03 88888.00 2008-08-19 13:36:15.875 232 12757.00 28.02 55156.97 88888.00 2008-08-19 13:36:16.000 232 12757.02 28.02 55157.00 88888.00 2008-08-19 13:36:16.125 232 12757.15 28.05 55157.03 88888.00 2008-08-19 13:36:16.250 232 12757.12 28.00 55157.05 88888.00 2008-08-19 13:36:16.375 232 12757.12 28.00 55157.05 88888.00 2008-08-19 13:36:16.500 232 12757.15 28.02 55157.05 88888.00 2008-08-19 13:36:16.625 232 12757.08 28.02 55157.03 88888.00 2008-08-19 13:36:16.750 232 12757.08 27.98 55157.03 88888.00 2008-08-19 13:36:16.875 232 12757.12 27.95 55157.03 88888.00 2008-08-19 13:36:17.000 232 12757.10 27.95 55157.05 88888.00 2008-08-19 13:36:17.125 232 12757.08 27.95 55157.05 88888.00 2008-08-19 13:36:17.250 232 12757.12 27.95 55157.05 88888.00 2008-08-19 13:36:17.375 232 12757.12 27.98 55157.03 88888.00 2008-08-19 13:36:17.500 232 12757.08 27.93 55157.03 88888.00 2008-08-19 13:36:17.625 232 12757.00 27.93 55157.03 88888.00 2008-08-19 13:36:17.750 232 12757.08 27.95 55157.10 88888.00 2008-08-19 13:36:17.875 232 12757.15 28.00 55157.12 88888.00 2008-08-19 13:36:18.000 232 12757.05 27.93 55157.07 88888.00 2008-08-19 13:36:18.125 232 12757.00 27.90 55157.05 88888.00 2008-08-19 13:36:18.250 232 12757.02 27.88 55157.07 88888.00 2008-08-19 13:36:18.375 232 12757.08 27.95 55157.12 88888.00 2008-08-19 13:36:18.500 232 12757.10 27.93 55157.10 88888.00 2008-08-19 13:36:18.625 232 12757.12 27.93 55157.10 88888.00 2008-08-19 13:36:18.750 232 12757.10 27.90 55157.10 88888.00 2008-08-19 13:36:18.875 232 12757.05 27.85 55157.10 88888.00 2008-08-19 13:36:19.000 232 12757.00 27.82 55157.07 88888.00 2008-08-19 13:36:19.125 232 12757.08 27.95 55157.12 88888.00 2008-08-19 13:36:19.250 232 12757.12 27.93 55157.15 88888.00 2008-08-19 13:36:19.375 232 12757.15 27.93 55157.12 88888.00 2008-08-19 13:36:19.500 232 12757.12 27.90 55157.15 88888.00 2008-08-19 13:36:19.625 232 12757.15 27.90 55157.12 88888.00 2008-08-19 13:36:19.750 232 12757.15 27.88 55157.12 88888.00 2008-08-19 13:36:19.875 232 12757.12 27.90 55157.20 88888.00 2008-08-19 13:36:20.000 232 12757.10 27.90 55157.18 88888.00 2008-08-19 13:36:20.125 232 12757.10 27.90 55157.20 88888.00 2008-08-19 13:36:20.250 232 12757.10 27.85 55157.18 88888.00 2008-08-19 13:36:20.375 232 12757.10 27.88 55157.18 88888.00 2008-08-19 13:36:20.500 232 12757.10 27.85 55157.15 88888.00 2008-08-19 13:36:20.625 232 12757.12 27.88 55157.18 88888.00 2008-08-19 13:36:20.750 232 12757.17 27.95 55157.20 88888.00 2008-08-19 13:36:20.875 232 12757.23 27.98 55157.20 88888.00 2008-08-19 13:36:21.000 232 12757.17 27.88 55157.15 88888.00 2008-08-19 13:36:21.125 232 12757.12 27.80 55157.15 88888.00 2008-08-19 13:36:21.250 232 12757.15 27.85 55157.18 88888.00 2008-08-19 13:36:21.375 232 12757.25 27.90 55157.22 88888.00 2008-08-19 13:36:21.500 232 12757.15 27.85 55157.18 88888.00 2008-08-19 13:36:21.625 232 12757.10 27.85 55157.18 88888.00 2008-08-19 13:36:21.750 232 12757.15 27.88 55157.18 88888.00 2008-08-19 13:36:21.875 232 12757.12 27.90 55157.18 88888.00 2008-08-19 13:36:22.000 232 12757.15 27.85 55157.18 88888.00 2008-08-19 13:36:22.125 232 12757.17 27.88 55157.20 88888.00 2008-08-19 13:36:22.250 232 12757.10 27.85 55157.20 88888.00 2008-08-19 13:36:22.375 232 12757.15 27.85 55157.20 88888.00 2008-08-19 13:36:22.500 232 12757.23 27.88 55157.25 88888.00 2008-08-19 13:36:22.625 232 12757.25 27.85 55157.20 88888.00 2008-08-19 13:36:22.750 232 12757.20 27.80 55157.20 88888.00 2008-08-19 13:36:22.875 232 12757.17 27.88 55157.20 88888.00 2008-08-19 13:36:23.000 232 12757.23 27.88 55157.20 88888.00 2008-08-19 13:36:23.125 232 12757.27 27.85 55157.25 88888.00 2008-08-19 13:36:23.250 232 12757.20 27.77 55157.22 88888.00 2008-08-19 13:36:23.375 232 12757.17 27.80 55157.20 88888.00 2008-08-19 13:36:23.500 232 12757.20 27.82 55157.22 88888.00 2008-08-19 13:36:23.625 232 12757.25 27.85 55157.25 88888.00 2008-08-19 13:36:23.750 232 12757.25 27.88 55157.25 88888.00 2008-08-19 13:36:23.875 232 12757.23 27.90 55157.25 88888.00 2008-08-19 13:36:24.000 232 12757.23 27.90 55157.30 88888.00 2008-08-19 13:36:24.125 232 12757.17 27.85 55157.28 88888.00 2008-08-19 13:36:24.250 232 12757.15 27.75 55157.28 88888.00 2008-08-19 13:36:24.375 232 12757.17 27.77 55157.28 88888.00 2008-08-19 13:36:24.500 232 12757.20 27.88 55157.28 88888.00 2008-08-19 13:36:24.625 232 12757.27 27.90 55157.30 88888.00 2008-08-19 13:36:24.750 232 12757.23 27.88 55157.30 88888.00 2008-08-19 13:36:24.875 232 12757.23 27.90 55157.30 88888.00 2008-08-19 13:36:25.000 232 12757.20 27.88 55157.28 88888.00 2008-08-19 13:36:25.125 232 12757.17 27.88 55157.30 88888.00 2008-08-19 13:36:25.250 232 12757.12 27.90 55157.32 88888.00 2008-08-19 13:36:25.375 232 12757.12 27.88 55157.30 88888.00 2008-08-19 13:36:25.500 232 12757.12 27.85 55157.25 88888.00 2008-08-19 13:36:25.625 232 12757.12 27.85 55157.25 88888.00 2008-08-19 13:36:25.750 232 12757.25 27.82 55157.30 88888.00 2008-08-19 13:36:25.875 232 12757.27 27.85 55157.32 88888.00 2008-08-19 13:36:26.000 232 12757.15 27.82 55157.28 88888.00 2008-08-19 13:36:26.125 232 12757.10 27.77 55157.28 88888.00 2008-08-19 13:36:26.250 232 12757.15 27.80 55157.30 88888.00 2008-08-19 13:36:26.375 232 12757.25 27.82 55157.32 88888.00 2008-08-19 13:36:26.500 232 12757.30 27.88 55157.38 88888.00 2008-08-19 13:36:26.625 232 12757.38 27.88 55157.35 88888.00 2008-08-19 13:36:26.750 232 12757.38 27.82 55157.32 88888.00 2008-08-19 13:36:26.875 232 12757.27 27.75 55157.32 88888.00 2008-08-19 13:36:27.000 232 12757.27 27.80 55157.32 88888.00 2008-08-19 13:36:27.125 232 12757.30 27.82 55157.38 88888.00 2008-08-19 13:36:27.250 232 12757.33 27.88 55157.40 88888.00 2008-08-19 13:36:27.375 232 12757.30 27.88 55157.38 88888.00 2008-08-19 13:36:27.500 232 12757.17 27.80 55157.32 88888.00 2008-08-19 13:36:27.625 232 12757.20 27.77 55157.30 88888.00 2008-08-19 13:36:27.750 232 12757.23 27.85 55157.38 88888.00 2008-08-19 13:36:27.875 232 12757.30 27.88 55157.38 88888.00 2008-08-19 13:36:28.000 232 12757.33 27.85 55157.32 88888.00 2008-08-19 13:36:28.125 232 12757.27 27.80 55157.35 88888.00 2008-08-19 13:36:28.250 232 12757.25 27.82 55157.40 88888.00 2008-08-19 13:36:28.375 232 12757.25 27.82 55157.38 88888.00 2008-08-19 13:36:28.500 232 12757.20 27.82 55157.35 88888.00 2008-08-19 13:36:28.625 232 12757.23 27.80 55157.35 88888.00 2008-08-19 13:36:28.750 232 12757.33 27.80 55157.40 88888.00 2008-08-19 13:36:28.875 232 12757.38 27.85 55157.40 88888.00 2008-08-19 13:36:29.000 232 12757.35 27.88 55157.43 88888.00 2008-08-19 13:36:29.125 232 12757.40 27.90 55157.43 88888.00 2008-08-19 13:36:29.250 232 12757.38 27.85 55157.40 88888.00 2008-08-19 13:36:29.375 232 12757.35 27.77 55157.38 88888.00 2008-08-19 13:36:29.500 232 12757.30 27.75 55157.35 88888.00 2008-08-19 13:36:29.625 232 12757.25 27.75 55157.38 88888.00 2008-08-19 13:36:29.750 232 12757.23 27.75 55157.38 88888.00 2008-08-19 13:36:29.875 232 12757.20 27.80 55157.40 88888.00 2008-08-19 13:36:30.000 232 12757.23 27.85 55157.43 88888.00 2008-08-19 13:36:30.125 232 12757.27 27.82 55157.43 88888.00 2008-08-19 13:36:30.250 232 12757.23 27.77 55157.43 88888.00 2008-08-19 13:36:30.375 232 12757.20 27.77 55157.43 88888.00 2008-08-19 13:36:30.500 232 12757.25 27.80 55157.43 88888.00 2008-08-19 13:36:30.625 232 12757.30 27.85 55157.45 88888.00 2008-08-19 13:36:30.750 232 12757.27 27.77 55157.43 88888.00 2008-08-19 13:36:30.875 232 12757.33 27.75 55157.45 88888.00 2008-08-19 13:36:31.000 232 12757.35 27.77 55157.43 88888.00 2008-08-19 13:36:31.125 232 12757.38 27.80 55157.45 88888.00 2008-08-19 13:36:31.250 232 12757.30 27.75 55157.47 88888.00 2008-08-19 13:36:31.375 232 12757.33 27.80 55157.50 88888.00 2008-08-19 13:36:31.500 232 12757.38 27.90 55157.53 88888.00 2008-08-19 13:36:31.625 232 12757.42 27.90 55157.50 88888.00 2008-08-19 13:36:31.750 232 12757.48 27.82 55157.50 88888.00 2008-08-19 13:36:31.875 232 12757.45 27.80 55157.53 88888.00 2008-08-19 13:36:32.000 232 12757.42 27.88 55157.50 88888.00 2008-08-19 13:36:32.125 232 12757.40 27.90 55157.53 88888.00 2008-08-19 13:36:32.250 232 12757.30 27.80 55157.50 88888.00 2008-08-19 13:36:32.375 232 12757.30 27.80 55157.50 88888.00 2008-08-19 13:36:32.500 232 12757.33 27.82 55157.55 88888.00 2008-08-19 13:36:32.625 232 12757.40 27.82 55157.55 88888.00 2008-08-19 13:36:32.750 232 12757.42 27.82 55157.53 88888.00 2008-08-19 13:36:32.875 232 12757.40 27.77 55157.53 88888.00 2008-08-19 13:36:33.000 232 12757.33 27.77 55157.50 88888.00 2008-08-19 13:36:33.125 232 12757.33 27.82 55157.53 88888.00 2008-08-19 13:36:33.250 232 12757.33 27.77 55157.53 88888.00 2008-08-19 13:36:33.375 232 12757.33 27.82 55157.55 88888.00 2008-08-19 13:36:33.500 232 12757.33 27.85 55157.53 88888.00 2008-08-19 13:36:33.625 232 12757.33 27.77 55157.53 88888.00 2008-08-19 13:36:33.750 232 12757.30 27.77 55157.53 88888.00 2008-08-19 13:36:33.875 232 12757.27 27.75 55157.50 88888.00 2008-08-19 13:36:34.000 232 12757.33 27.80 55157.53 88888.00 2008-08-19 13:36:34.125 232 12757.40 27.85 55157.57 88888.00 2008-08-19 13:36:34.250 232 12757.40 27.85 55157.57 88888.00 2008-08-19 13:36:34.375 232 12757.38 27.77 55157.55 88888.00 2008-08-19 13:36:34.500 232 12757.33 27.75 55157.53 88888.00 2008-08-19 13:36:34.625 232 12757.38 27.80 55157.55 88888.00 2008-08-19 13:36:34.750 232 12757.42 27.82 55157.55 88888.00 2008-08-19 13:36:34.875 232 12757.38 27.80 55157.55 88888.00 2008-08-19 13:36:35.000 232 12757.35 27.77 55157.55 88888.00 2008-08-19 13:36:35.125 232 12757.33 27.77 55157.53 88888.00 2008-08-19 13:36:35.250 232 12757.33 27.75 55157.55 88888.00 2008-08-19 13:36:35.375 232 12757.35 27.77 55157.55 88888.00 2008-08-19 13:36:35.500 232 12757.33 27.77 55157.57 88888.00 2008-08-19 13:36:35.625 232 12757.27 27.75 55157.55 88888.00 2008-08-19 13:36:35.750 232 12757.30 27.77 55157.57 88888.00 2008-08-19 13:36:35.875 232 12757.35 27.80 55157.57 88888.00 2008-08-19 13:36:36.000 232 12757.38 27.80 55157.57 88888.00 2008-08-19 13:36:36.125 232 12757.38 27.75 55157.57 88888.00 2008-08-19 13:36:36.250 232 12757.50 27.75 55157.60 88888.00 2008-08-19 13:36:36.375 232 12757.55 27.80 55157.60 88888.00 2008-08-19 13:36:36.500 232 12757.42 27.80 55157.60 88888.00 2008-08-19 13:36:36.625 232 12757.27 27.77 55157.62 88888.00 2008-08-19 13:36:36.750 232 12757.25 27.80 55157.62 88888.00 2008-08-19 13:36:36.875 232 12757.27 27.77 55157.65 88888.00 2008-08-19 13:36:37.000 232 12757.27 27.73 55157.62 88888.00 2008-08-19 13:36:37.125 232 12757.35 27.73 55157.62 88888.00 2008-08-19 13:36:37.250 232 12757.38 27.75 55157.62 88888.00 2008-08-19 13:36:37.375 232 12757.38 27.77 55157.62 88888.00 2008-08-19 13:36:37.500 232 12757.38 27.77 55157.65 88888.00 2008-08-19 13:36:37.625 232 12757.33 27.73 55157.62 88888.00 2008-08-19 13:36:37.750 232 12757.33 27.70 55157.62 88888.00 2008-08-19 13:36:37.875 232 12757.30 27.73 55157.62 88888.00 2008-08-19 13:36:38.000 232 12757.35 27.75 55157.60 88888.00 2008-08-19 13:36:38.125 232 12757.42 27.73 55157.62 88888.00 2008-08-19 13:36:38.250 232 12757.38 27.73 55157.62 88888.00 2008-08-19 13:36:38.375 232 12757.35 27.73 55157.65 88888.00 2008-08-19 13:36:38.500 232 12757.40 27.77 55157.68 88888.00 2008-08-19 13:36:38.625 232 12757.45 27.73 55157.65 88888.00 2008-08-19 13:36:38.750 232 12757.42 27.73 55157.70 88888.00 2008-08-19 13:36:38.875 232 12757.45 27.75 55157.68 88888.00 2008-08-19 13:36:39.000 232 12757.48 27.70 55157.65 88888.00 2008-08-19 13:36:39.125 232 12757.42 27.70 55157.65 88888.00 2008-08-19 13:36:39.250 232 12757.48 27.75 55157.70 88888.00 2008-08-19 13:36:39.375 232 12757.48 27.77 55157.68 88888.00 2008-08-19 13:36:39.500 232 12757.45 27.75 55157.65 88888.00 2008-08-19 13:36:39.625 232 12757.48 27.68 55157.62 88888.00 2008-08-19 13:36:39.750 232 12757.45 27.70 55157.65 88888.00 2008-08-19 13:36:39.875 232 12757.45 27.73 55157.68 88888.00 2008-08-19 13:36:40.000 232 12757.45 27.70 55157.65 88888.00 2008-08-19 13:36:40.125 232 12757.38 27.68 55157.68 88888.00 2008-08-19 13:36:40.250 232 12757.35 27.73 55157.72 88888.00 2008-08-19 13:36:40.375 232 12757.48 27.73 55157.75 88888.00 2008-08-19 13:36:40.500 232 12757.48 27.70 55157.75 88888.00 2008-08-19 13:36:40.625 232 12757.45 27.70 55157.72 88888.00 2008-08-19 13:36:40.750 232 12757.45 27.70 55157.70 88888.00 2008-08-19 13:36:40.875 232 12757.38 27.70 55157.70 88888.00 2008-08-19 13:36:41.000 232 12757.38 27.68 55157.70 88888.00 2008-08-19 13:36:41.125 232 12757.38 27.65 55157.75 88888.00 2008-08-19 13:36:41.250 232 12757.42 27.60 55157.75 88888.00 2008-08-19 13:36:41.375 232 12757.42 27.62 55157.70 88888.00 2008-08-19 13:36:41.500 232 12757.42 27.68 55157.70 88888.00 2008-08-19 13:36:41.625 232 12757.45 27.68 55157.75 88888.00 2008-08-19 13:36:41.750 232 12757.42 27.70 55157.78 88888.00 2008-08-19 13:36:41.875 232 12757.42 27.68 55157.72 88888.00 2008-08-19 13:36:42.000 232 12757.33 27.60 55157.70 88888.00 2008-08-19 13:36:42.125 232 12757.30 27.60 55157.72 88888.00 2008-08-19 13:36:42.250 232 12757.30 27.62 55157.72 88888.00 2008-08-19 13:36:42.375 232 12757.42 27.65 55157.75 88888.00 2008-08-19 13:36:42.500 232 12757.40 27.62 55157.72 88888.00 2008-08-19 13:36:42.625 232 12757.42 27.62 55157.75 88888.00 2008-08-19 13:36:42.750 232 12757.45 27.68 55157.78 88888.00 2008-08-19 13:36:42.875 232 12757.42 27.65 55157.78 88888.00 2008-08-19 13:36:43.000 232 12757.48 27.60 55157.78 88888.00 2008-08-19 13:36:43.125 232 12757.48 27.62 55157.78 88888.00 2008-08-19 13:36:43.250 232 12757.48 27.65 55157.80 88888.00 2008-08-19 13:36:43.375 232 12757.48 27.65 55157.78 88888.00 2008-08-19 13:36:43.500 232 12757.40 27.60 55157.82 88888.00 2008-08-19 13:36:43.625 232 12757.33 27.60 55157.80 88888.00 2008-08-19 13:36:43.750 232 12757.35 27.57 55157.82 88888.00 2008-08-19 13:36:43.875 232 12757.40 27.57 55157.85 88888.00 2008-08-19 13:36:44.000 232 12757.42 27.57 55157.85 88888.00 2008-08-19 13:36:44.125 232 12757.40 27.55 55157.85 88888.00 2008-08-19 13:36:44.250 232 12757.45 27.55 55157.88 88888.00 2008-08-19 13:36:44.375 232 12757.45 27.62 55157.88 88888.00 2008-08-19 13:36:44.500 232 12757.45 27.68 55157.80 88888.00 2008-08-19 13:36:44.625 232 12757.45 27.65 55157.82 88888.00 2008-08-19 13:36:44.750 232 12757.42 27.62 55157.80 88888.00 2008-08-19 13:36:44.875 232 12757.42 27.57 55157.82 88888.00 2008-08-19 13:36:45.000 232 12757.50 27.60 55157.82 88888.00 2008-08-19 13:36:45.125 232 12757.52 27.55 55157.80 88888.00 2008-08-19 13:36:45.250 232 12757.52 27.60 55157.80 88888.00 2008-08-19 13:36:45.375 232 12757.52 27.65 55157.82 88888.00 2008-08-19 13:36:45.500 232 12757.55 27.68 55157.82 88888.00 2008-08-19 13:36:45.625 232 12757.60 27.62 55157.82 88888.00 2008-08-19 13:36:45.750 232 12757.60 27.57 55157.82 88888.00 2008-08-19 13:36:45.875 232 12757.60 27.62 55157.85 88888.00 2008-08-19 13:36:46.000 232 12757.60 27.62 55157.85 88888.00 2008-08-19 13:36:46.125 232 12757.55 27.57 55157.85 88888.00 2008-08-19 13:36:46.250 232 12757.50 27.52 55157.88 88888.00 2008-08-19 13:36:46.375 232 12757.60 27.60 55157.88 88888.00 2008-08-19 13:36:46.500 232 12757.60 27.60 55157.88 88888.00 2008-08-19 13:36:46.625 232 12757.60 27.57 55157.85 88888.00 2008-08-19 13:36:46.750 232 12757.60 27.60 55157.85 88888.00 2008-08-19 13:36:46.875 232 12757.52 27.62 55157.85 88888.00 2008-08-19 13:36:47.000 232 12757.50 27.60 55157.85 88888.00 2008-08-19 13:36:47.125 232 12757.48 27.55 55157.85 88888.00 2008-08-19 13:36:47.250 232 12757.50 27.52 55157.88 88888.00 2008-08-19 13:36:47.375 232 12757.58 27.55 55157.88 88888.00 2008-08-19 13:36:47.500 232 12757.55 27.62 55157.93 88888.00 2008-08-19 13:36:47.625 232 12757.55 27.60 55157.95 88888.00 2008-08-19 13:36:47.750 232 12757.52 27.55 55157.88 88888.00 2008-08-19 13:36:47.875 232 12757.50 27.52 55157.85 88888.00 2008-08-19 13:36:48.000 232 12757.50 27.55 55157.85 88888.00 2008-08-19 13:36:48.125 232 12757.50 27.52 55157.88 88888.00 2008-08-19 13:36:48.250 232 12757.42 27.48 55157.88 88888.00 2008-08-19 13:36:48.375 232 12757.45 27.45 55157.90 88888.00 2008-08-19 13:36:48.500 232 12757.50 27.50 55157.93 88888.00 2008-08-19 13:36:48.625 232 12757.52 27.50 55157.88 88888.00 2008-08-19 13:36:48.750 232 12757.52 27.50 55157.85 88888.00 2008-08-19 13:36:48.875 232 12757.58 27.55 55157.90 88888.00 2008-08-19 13:36:49.000 232 12757.60 27.55 55157.93 88888.00 2008-08-19 13:36:49.125 232 12757.55 27.48 55157.93 88888.00 2008-08-19 13:36:49.250 232 12757.55 27.52 55157.97 88888.00 2008-08-19 13:36:49.375 232 12757.52 27.55 55157.95 88888.00 2008-08-19 13:36:49.500 232 12757.50 27.57 55157.95 88888.00 2008-08-19 13:36:49.625 232 12757.55 27.55 55157.97 88888.00 2008-08-19 13:36:49.750 232 12757.58 27.52 55157.97 88888.00 2008-08-19 13:36:49.875 232 12757.65 27.52 55157.97 88888.00 2008-08-19 13:36:50.000 232 12757.60 27.57 55157.97 88888.00 2008-08-19 13:36:50.125 232 12757.55 27.55 55157.95 88888.00 2008-08-19 13:36:50.250 232 12757.52 27.48 55157.97 88888.00 2008-08-19 13:36:50.375 232 12757.58 27.50 55157.95 88888.00 2008-08-19 13:36:50.500 232 12757.58 27.50 55157.93 88888.00 2008-08-19 13:36:50.625 232 12757.52 27.48 55157.93 88888.00 2008-08-19 13:36:50.750 232 12757.50 27.48 55157.93 88888.00 2008-08-19 13:36:50.875 232 12757.55 27.40 55157.90 88888.00 2008-08-19 13:36:51.000 232 12757.58 27.40 55157.93 88888.00 2008-08-19 13:36:51.125 232 12757.55 27.48 55157.97 88888.00 2008-08-19 13:36:51.250 232 12757.50 27.50 55158.00 88888.00 2008-08-19 13:36:51.375 232 12757.58 27.57 55158.03 88888.00 2008-08-19 13:36:51.500 232 12757.60 27.55 55158.00 88888.00 2008-08-19 13:36:51.625 232 12757.58 27.50 55157.97 88888.00 2008-08-19 13:36:51.750 232 12757.58 27.50 55158.00 88888.00 2008-08-19 13:36:51.875 232 12757.55 27.60 55158.03 88888.00 2008-08-19 13:36:52.000 232 12757.55 27.55 55158.00 88888.00 2008-08-19 13:36:52.125 232 12757.60 27.50 55158.00 88888.00 2008-08-19 13:36:52.250 232 12757.65 27.52 55158.05 88888.00 2008-08-19 13:36:52.375 232 12757.65 27.52 55158.05 88888.00 2008-08-19 13:36:52.500 232 12757.65 27.60 55158.07 88888.00 2008-08-19 13:36:52.625 232 12757.70 27.60 55158.05 88888.00 2008-08-19 13:36:52.750 232 12757.70 27.55 55158.03 88888.00 2008-08-19 13:36:52.875 232 12757.65 27.48 55158.03 88888.00 2008-08-19 13:36:53.000 232 12757.60 27.48 55158.03 88888.00 2008-08-19 13:36:53.125 232 12757.60 27.62 55158.07 88888.00 2008-08-19 13:36:53.250 232 12757.65 27.62 55158.07 88888.00 2008-08-19 13:36:53.375 232 12757.67 27.55 55158.05 88888.00 2008-08-19 13:36:53.500 232 12757.62 27.50 55158.03 88888.00 2008-08-19 13:36:53.625 232 12757.60 27.52 55158.03 88888.00 2008-08-19 13:36:53.750 232 12757.58 27.52 55158.03 88888.00 2008-08-19 13:36:53.875 232 12757.58 27.55 55158.03 88888.00 2008-08-19 13:36:54.000 232 12757.52 27.52 55158.00 88888.00 2008-08-19 13:36:54.125 232 12757.52 27.50 55158.00 88888.00 2008-08-19 13:36:54.250 232 12757.50 27.52 55158.03 88888.00 2008-08-19 13:36:54.375 232 12757.55 27.57 55158.03 88888.00 2008-08-19 13:36:54.500 232 12757.58 27.60 55158.05 88888.00 2008-08-19 13:36:54.625 232 12757.55 27.52 55158.03 88888.00 2008-08-19 13:36:54.750 232 12757.52 27.55 55158.05 88888.00 2008-08-19 13:36:54.875 232 12757.55 27.55 55158.05 88888.00 2008-08-19 13:36:55.000 232 12757.58 27.57 55158.03 88888.00 2008-08-19 13:36:55.125 232 12757.60 27.57 55158.00 88888.00 2008-08-19 13:36:55.250 232 12757.60 27.52 55158.03 88888.00 2008-08-19 13:36:55.375 232 12757.60 27.52 55158.03 88888.00 2008-08-19 13:36:55.500 232 12757.62 27.52 55158.05 88888.00 2008-08-19 13:36:55.625 232 12757.60 27.52 55158.05 88888.00 2008-08-19 13:36:55.750 232 12757.52 27.55 55158.10 88888.00 2008-08-19 13:36:55.875 232 12757.58 27.60 55158.10 88888.00 2008-08-19 13:36:56.000 232 12757.65 27.60 55158.07 88888.00 2008-08-19 13:36:56.125 232 12757.62 27.57 55158.07 88888.00 2008-08-19 13:36:56.250 232 12757.55 27.52 55158.07 88888.00 2008-08-19 13:36:56.375 232 12757.60 27.55 55158.07 88888.00 2008-08-19 13:36:56.500 232 12757.65 27.52 55158.10 88888.00 2008-08-19 13:36:56.625 232 12757.62 27.52 55158.10 88888.00 2008-08-19 13:36:56.750 232 12757.62 27.57 55158.10 88888.00 2008-08-19 13:36:56.875 232 12757.58 27.57 55158.12 88888.00 2008-08-19 13:36:57.000 232 12757.58 27.57 55158.10 88888.00 2008-08-19 13:36:57.125 232 12757.60 27.57 55158.10 88888.00 2008-08-19 13:36:57.250 232 12757.58 27.62 55158.12 88888.00 2008-08-19 13:36:57.375 232 12757.55 27.57 55158.12 88888.00 2008-08-19 13:36:57.500 232 12757.52 27.57 55158.12 88888.00 2008-08-19 13:36:57.625 232 12757.55 27.55 55158.10 88888.00 2008-08-19 13:36:57.750 232 12757.55 27.55 55158.07 88888.00 2008-08-19 13:36:57.875 232 12757.55 27.57 55158.07 88888.00 2008-08-19 13:36:58.000 232 12757.62 27.55 55158.07 88888.00 2008-08-19 13:36:58.125 232 12757.65 27.50 55158.10 88888.00 2008-08-19 13:36:58.250 232 12757.58 27.62 55158.15 88888.00 2008-08-19 13:36:58.375 232 12757.60 27.68 55158.15 88888.00 2008-08-19 13:36:58.500 232 12757.60 27.62 55158.18 88888.00 2008-08-19 13:36:58.625 232 12757.62 27.57 55158.15 88888.00 2008-08-19 13:36:58.750 232 12757.62 27.62 55158.12 88888.00 2008-08-19 13:36:58.875 232 12757.62 27.65 55158.12 88888.00 2008-08-19 13:36:59.000 232 12757.62 27.62 55158.12 88888.00 2008-08-19 13:36:59.125 232 12757.67 27.65 55158.15 88888.00 2008-08-19 13:36:59.250 232 12757.67 27.65 55158.18 88888.00 2008-08-19 13:36:59.375 232 12757.67 27.62 55158.12 88888.00 2008-08-19 13:36:59.500 232 12757.62 27.60 55158.10 88888.00 2008-08-19 13:36:59.625 232 12757.62 27.60 55158.12 88888.00 2008-08-19 13:36:59.750 232 12757.65 27.68 55158.15 88888.00 2008-08-19 13:36:59.875 232 12757.65 27.68 55158.15 88888.00 2008-08-19 13:37:00.000 232 12757.62 27.65 55158.15 88888.00 2008-08-19 13:37:00.125 232 12757.60 27.65 55158.18 88888.00 2008-08-19 13:37:00.250 232 12757.62 27.70 55158.18 88888.00 2008-08-19 13:37:00.375 232 12757.65 27.68 55158.18 88888.00 2008-08-19 13:37:00.500 232 12757.62 27.68 55158.15 88888.00 2008-08-19 13:37:00.625 232 12757.52 27.60 55158.12 88888.00 2008-08-19 13:37:00.750 232 12757.52 27.60 55158.18 88888.00 2008-08-19 13:37:00.875 232 12757.58 27.68 55158.20 88888.00 2008-08-19 13:37:01.000 232 12757.60 27.65 55158.20 88888.00 2008-08-19 13:37:01.125 232 12757.62 27.70 55158.22 88888.00 2008-08-19 13:37:01.250 232 12757.55 27.68 55158.20 88888.00 2008-08-19 13:37:01.375 232 12757.60 27.73 55158.25 88888.00 2008-08-19 13:37:01.500 232 12757.65 27.73 55158.25 88888.00 2008-08-19 13:37:01.625 232 12757.62 27.73 55158.22 88888.00 2008-08-19 13:37:01.750 232 12757.60 27.70 55158.20 88888.00 2008-08-19 13:37:01.875 232 12757.62 27.70 55158.22 88888.00 2008-08-19 13:37:02.000 232 12757.60 27.68 55158.22 88888.00 2008-08-19 13:37:02.125 232 12757.52 27.65 55158.20 88888.00 2008-08-19 13:37:02.250 232 12757.45 27.60 55158.20 88888.00 2008-08-19 13:37:02.375 232 12757.42 27.62 55158.20 88888.00 2008-08-19 13:37:02.500 232 12757.45 27.65 55158.20 88888.00 2008-08-19 13:37:02.625 232 12757.50 27.65 55158.20 88888.00 2008-08-19 13:37:02.750 232 12757.52 27.70 55158.22 88888.00 2008-08-19 13:37:02.875 232 12757.55 27.70 55158.20 88888.00 2008-08-19 13:37:03.000 232 12757.55 27.75 55158.22 88888.00 2008-08-19 13:37:03.125 232 12757.48 27.75 55158.20 88888.00 2008-08-19 13:37:03.250 232 12757.42 27.73 55158.22 88888.00 2008-08-19 13:37:03.375 232 12757.45 27.70 55158.20 88888.00 2008-08-19 13:37:03.500 232 12757.42 27.70 55158.20 88888.00 2008-08-19 13:37:03.625 232 12757.48 27.75 55158.28 88888.00 2008-08-19 13:37:03.750 232 12757.52 27.77 55158.28 88888.00 2008-08-19 13:37:03.875 232 12757.55 27.77 55158.28 88888.00 2008-08-19 13:37:04.000 232 12757.48 27.75 55158.25 88888.00 2008-08-19 13:37:04.125 232 12757.45 27.75 55158.28 88888.00 2008-08-19 13:37:04.250 232 12757.45 27.77 55158.25 88888.00 2008-08-19 13:37:04.375 232 12757.50 27.77 55158.22 88888.00 2008-08-19 13:37:04.500 232 12757.48 27.85 55158.22 88888.00 2008-08-19 13:37:04.625 232 12757.40 27.80 55158.22 88888.00 2008-08-19 13:37:04.750 232 12757.38 27.80 55158.25 88888.00 2008-08-19 13:37:04.875 232 12757.42 27.82 55158.28 88888.00 2008-08-19 13:37:05.000 232 12757.42 27.80 55158.22 88888.00 2008-08-19 13:37:05.125 232 12757.38 27.77 55158.25 88888.00 2008-08-19 13:37:05.250 232 12757.38 27.73 55158.22 88888.00 2008-08-19 13:37:05.375 232 12757.38 27.80 55158.22 88888.00 2008-08-19 13:37:05.500 232 12757.38 27.82 55158.25 88888.00 2008-08-19 13:37:05.625 232 12757.40 27.85 55158.30 88888.00 2008-08-19 13:37:05.750 232 12757.42 27.88 55158.32 88888.00 2008-08-19 13:37:05.875 232 12757.40 27.88 55158.30 88888.00 2008-08-19 13:37:06.000 232 12757.42 27.85 55158.28 88888.00 2008-08-19 13:37:06.125 232 12757.48 27.85 55158.28 88888.00 2008-08-19 13:37:06.250 232 12757.42 27.80 55158.30 88888.00 2008-08-19 13:37:06.375 232 12757.38 27.80 55158.28 88888.00 2008-08-19 13:37:06.500 232 12757.40 27.85 55158.25 88888.00 2008-08-19 13:37:06.625 232 12757.52 27.88 55158.28 88888.00 2008-08-19 13:37:06.750 232 12757.60 27.90 55158.30 88888.00 2008-08-19 13:37:06.875 232 12757.55 27.90 55158.28 88888.00 2008-08-19 13:37:07.000 232 12757.45 27.88 55158.28 88888.00 2008-08-19 13:37:07.125 232 12757.42 27.88 55158.30 88888.00 2008-08-19 13:37:07.250 232 12757.45 27.85 55158.35 88888.00 2008-08-19 13:37:07.375 232 12757.40 27.82 55158.30 88888.00 2008-08-19 13:37:07.500 232 12757.38 27.85 55158.32 88888.00 2008-08-19 13:37:07.625 232 12757.42 27.93 55158.35 88888.00 2008-08-19 13:37:07.750 232 12757.42 27.93 55158.38 88888.00 2008-08-19 13:37:07.875 232 12757.42 27.90 55158.35 88888.00 2008-08-19 13:37:08.000 232 12757.42 27.90 55158.35 88888.00 2008-08-19 13:37:08.125 232 12757.45 27.93 55158.35 88888.00 2008-08-19 13:37:08.250 232 12757.40 27.90 55158.32 88888.00 2008-08-19 13:37:08.375 232 12757.38 27.93 55158.35 88888.00 2008-08-19 13:37:08.500 232 12757.42 27.95 55158.38 88888.00 2008-08-19 13:37:08.625 232 12757.45 27.98 55158.40 88888.00 2008-08-19 13:37:08.750 232 12757.42 28.00 55158.40 88888.00 2008-08-19 13:37:08.875 232 12757.40 27.95 55158.40 88888.00 2008-08-19 13:37:09.000 232 12757.38 27.95 55158.38 88888.00 2008-08-19 13:37:09.125 232 12757.35 27.93 55158.32 88888.00 2008-08-19 13:37:09.250 232 12757.30 27.88 55158.30 88888.00 2008-08-19 13:37:09.375 232 12757.40 27.88 55158.32 88888.00 2008-08-19 13:37:09.500 232 12757.38 27.90 55158.35 88888.00 2008-08-19 13:37:09.625 232 12757.45 27.95 55158.35 88888.00 2008-08-19 13:37:09.750 232 12757.40 27.95 55158.32 88888.00 2008-08-19 13:37:09.875 232 12757.35 27.93 55158.35 88888.00 2008-08-19 13:37:10.000 232 12757.35 27.93 55158.38 88888.00 2008-08-19 13:37:10.125 232 12757.38 27.95 55158.38 88888.00 2008-08-19 13:37:10.250 232 12757.30 27.95 55158.40 88888.00 2008-08-19 13:37:10.375 232 12757.27 27.93 55158.40 88888.00 2008-08-19 13:37:10.500 232 12757.35 27.95 55158.40 88888.00 2008-08-19 13:37:10.625 232 12757.40 28.02 55158.43 88888.00 2008-08-19 13:37:10.750 232 12757.42 28.10 55158.43 88888.00 2008-08-19 13:37:10.875 232 12757.35 28.02 55158.40 88888.00 2008-08-19 13:37:11.000 232 12757.30 28.00 55158.38 88888.00 2008-08-19 13:37:11.125 232 12757.33 27.95 55158.35 88888.00 2008-08-19 13:37:11.250 232 12757.30 27.90 55158.35 88888.00 2008-08-19 13:37:11.375 232 12757.40 27.95 55158.40 88888.00 2008-08-19 13:37:11.500 232 12757.38 27.98 55158.40 88888.00 2008-08-19 13:37:11.625 232 12757.33 27.98 55158.40 88888.00 2008-08-19 13:37:11.750 232 12757.33 28.00 55158.40 88888.00 2008-08-19 13:37:11.875 232 12757.40 27.95 55158.43 88888.00 2008-08-19 13:37:12.000 232 12757.38 27.95 55158.43 88888.00 2008-08-19 13:37:12.125 232 12757.38 27.95 55158.43 88888.00 2008-08-19 13:37:12.250 232 12757.33 27.93 55158.43 88888.00 2008-08-19 13:37:12.375 232 12757.35 27.98 55158.43 88888.00 2008-08-19 13:37:12.500 232 12757.38 28.00 55158.45 88888.00 2008-08-19 13:37:12.625 232 12757.30 27.98 55158.43 88888.00 2008-08-19 13:37:12.750 232 12757.35 28.00 55158.43 88888.00 2008-08-19 13:37:12.875 232 12757.38 28.00 55158.43 88888.00 2008-08-19 13:37:13.000 232 12757.45 28.00 55158.40 88888.00 2008-08-19 13:37:13.125 232 12757.48 28.00 55158.40 88888.00 2008-08-19 13:37:13.250 232 12757.38 28.00 55158.43 88888.00 2008-08-19 13:37:13.375 232 12757.38 28.05 55158.43 88888.00 2008-08-19 13:37:13.500 232 12757.40 28.07 55158.45 88888.00 2008-08-19 13:37:13.625 232 12757.35 28.07 55158.45 88888.00 2008-08-19 13:37:13.750 232 12757.38 28.02 55158.47 88888.00 2008-08-19 13:37:13.875 232 12757.45 28.07 55158.47 88888.00 2008-08-19 13:37:14.000 232 12757.50 28.07 55158.47 88888.00 2008-08-19 13:37:14.125 232 12757.45 28.05 55158.47 88888.00 2008-08-19 13:37:14.250 232 12757.33 28.02 55158.50 88888.00 2008-08-19 13:37:14.375 232 12757.38 28.10 55158.53 88888.00 2008-08-19 13:37:14.500 232 12757.38 28.10 55158.50 88888.00 2008-08-19 13:37:14.625 232 12757.38 28.02 55158.47 88888.00 2008-08-19 13:37:14.750 232 12757.40 28.07 55158.47 88888.00 2008-08-19 13:37:14.875 232 12757.42 28.12 55158.50 88888.00 2008-08-19 13:37:15.000 232 12757.42 28.10 55158.47 88888.00 2008-08-19 13:37:15.125 232 12757.38 28.05 55158.45 88888.00 2008-08-19 13:37:15.250 232 12757.38 28.10 55158.45 88888.00 2008-08-19 13:37:15.375 232 12757.40 28.15 55158.47 88888.00 2008-08-19 13:37:15.500 232 12757.35 28.10 55158.50 88888.00 2008-08-19 13:37:15.625 232 12757.38 28.12 55158.53 88888.00 2008-08-19 13:37:15.750 232 12757.35 28.10 55158.50 88888.00 2008-08-19 13:37:15.875 232 12757.33 28.10 55158.47 88888.00 2008-08-19 13:37:16.000 232 12757.35 28.07 55158.50 88888.00 2008-08-19 13:37:16.125 232 12757.33 28.07 55158.50 88888.00 2008-08-19 13:37:16.250 232 12757.33 28.05 55158.50 88888.00 2008-08-19 13:37:16.375 232 12757.33 28.07 55158.50 88888.00 2008-08-19 13:37:16.500 232 12757.35 28.12 55158.53 88888.00 2008-08-19 13:37:16.625 232 12757.45 28.15 55158.53 88888.00 2008-08-19 13:37:16.750 232 12757.45 28.10 55158.53 88888.00 2008-08-19 13:37:16.875 232 12757.40 28.10 55158.53 88888.00 2008-08-19 13:37:17.000 232 12757.38 28.07 55158.50 88888.00 2008-08-19 13:37:17.125 232 12757.38 28.07 55158.50 88888.00 2008-08-19 13:37:17.250 232 12757.27 28.07 55158.50 88888.00 2008-08-19 13:37:17.375 232 12757.30 28.07 55158.53 88888.00 2008-08-19 13:37:17.500 232 12757.35 28.12 55158.55 88888.00 2008-08-19 13:37:17.625 232 12757.40 28.15 55158.55 88888.00 2008-08-19 13:37:17.750 232 12757.42 28.12 55158.55 88888.00 2008-08-19 13:37:17.875 232 12757.38 28.07 55158.55 88888.00 2008-08-19 13:37:18.000 232 12757.40 28.07 55158.55 88888.00 2008-08-19 13:37:18.125 232 12757.42 28.12 55158.53 88888.00 2008-08-19 13:37:18.250 232 12757.33 28.07 55158.53 88888.00 2008-08-19 13:37:18.375 232 12757.33 28.10 55158.50 88888.00 2008-08-19 13:37:18.500 232 12757.35 28.15 55158.53 88888.00 2008-08-19 13:37:18.625 232 12757.35 28.12 55158.55 88888.00 2008-08-19 13:37:18.750 232 12757.40 28.18 55158.57 88888.00 2008-08-19 13:37:18.875 232 12757.45 28.15 55158.60 88888.00 2008-08-19 13:37:19.000 232 12757.45 28.15 55158.55 88888.00 2008-08-19 13:37:19.125 232 12757.42 28.15 55158.60 88888.00 2008-08-19 13:37:19.250 232 12757.40 28.10 55158.57 88888.00 2008-08-19 13:37:19.375 232 12757.45 28.10 55158.55 88888.00 2008-08-19 13:37:19.500 232 12757.45 28.07 55158.55 88888.00 2008-08-19 13:37:19.625 232 12757.42 28.07 55158.55 88888.00 2008-08-19 13:37:19.750 232 12757.42 28.15 55158.57 88888.00 2008-08-19 13:37:19.875 232 12757.40 28.10 55158.57 88888.00 2008-08-19 13:37:20.000 232 12757.45 28.12 55158.57 88888.00 2008-08-19 13:37:20.125 232 12757.48 28.18 55158.57 88888.00 2008-08-19 13:37:20.250 232 12757.45 28.12 55158.57 88888.00 2008-08-19 13:37:20.375 232 12757.42 28.10 55158.60 88888.00 2008-08-19 13:37:20.500 232 12757.42 28.15 55158.62 88888.00 2008-08-19 13:37:20.625 232 12757.52 28.15 55158.62 88888.00 2008-08-19 13:37:20.750 232 12757.55 28.15 55158.62 88888.00 2008-08-19 13:37:20.875 232 12757.50 28.10 55158.57 88888.00 2008-08-19 13:37:21.000 232 12757.45 28.10 55158.57 88888.00 2008-08-19 13:37:21.125 232 12757.42 28.07 55158.57 88888.00 2008-08-19 13:37:21.250 232 12757.42 28.07 55158.60 88888.00 2008-08-19 13:37:21.375 232 12757.42 28.07 55158.60 88888.00 2008-08-19 13:37:21.500 232 12757.42 28.10 55158.62 88888.00 2008-08-19 13:37:21.625 232 12757.45 28.07 55158.62 88888.00 2008-08-19 13:37:21.750 232 12757.45 28.07 55158.62 88888.00 2008-08-19 13:37:21.875 232 12757.52 28.12 55158.65 88888.00 2008-08-19 13:37:22.000 232 12757.60 28.15 55158.68 88888.00 2008-08-19 13:37:22.125 232 12757.62 28.12 55158.70 88888.00 2008-08-19 13:37:22.250 232 12757.52 28.05 55158.65 88888.00 2008-08-19 13:37:22.375 232 12757.52 28.05 55158.62 88888.00 2008-08-19 13:37:22.500 232 12757.55 28.00 55158.57 88888.00 2008-08-19 13:37:22.625 232 12757.55 28.05 55158.62 88888.00 2008-08-19 13:37:22.750 232 12757.55 28.07 55158.70 88888.00 2008-08-19 13:37:22.875 232 12757.58 28.07 55158.68 88888.00 2008-08-19 13:37:23.000 232 12757.60 28.05 55158.65 88888.00 2008-08-19 13:37:23.125 232 12757.58 28.02 55158.62 88888.00 2008-08-19 13:37:23.250 232 12757.58 28.07 55158.65 88888.00 2008-08-19 13:37:23.375 232 12757.62 28.10 55158.65 88888.00 2008-08-19 13:37:23.500 232 12757.60 28.10 55158.68 88888.00 2008-08-19 13:37:23.625 232 12757.60 28.07 55158.68 88888.00 2008-08-19 13:37:23.750 232 12757.60 28.00 55158.68 88888.00 2008-08-19 13:37:23.875 232 12757.67 28.00 55158.68 88888.00 2008-08-19 13:37:24.000 232 12757.67 28.00 55158.65 88888.00 2008-08-19 13:37:24.125 232 12757.60 28.00 55158.65 88888.00 2008-08-19 13:37:24.250 232 12757.52 28.00 55158.68 88888.00 2008-08-19 13:37:24.375 232 12757.58 28.00 55158.68 88888.00 2008-08-19 13:37:24.500 232 12757.55 28.00 55158.68 88888.00 2008-08-19 13:37:24.625 232 12757.55 27.95 55158.70 88888.00 2008-08-19 13:37:24.750 232 12757.58 27.98 55158.70 88888.00 2008-08-19 13:37:24.875 232 12757.58 28.00 55158.68 88888.00 2008-08-19 13:37:25.000 232 12757.58 27.98 55158.68 88888.00 2008-08-19 13:37:25.125 232 12757.55 28.02 55158.70 88888.00 2008-08-19 13:37:25.250 232 12757.52 28.02 55158.75 88888.00 2008-08-19 13:37:25.375 232 12757.58 28.05 55158.75 88888.00 2008-08-19 13:37:25.500 232 12757.60 28.02 55158.70 88888.00 2008-08-19 13:37:25.625 232 12757.58 28.00 55158.72 88888.00 2008-08-19 13:37:25.750 232 12757.55 28.00 55158.70 88888.00 2008-08-19 13:37:25.875 232 12757.60 27.95 55158.70 88888.00 2008-08-19 13:37:26.000 232 12757.62 27.93 55158.72 88888.00 2008-08-19 13:37:26.125 232 12757.65 27.95 55158.75 88888.00 2008-08-19 13:37:26.250 232 12757.62 27.98 55158.78 88888.00 2008-08-19 13:37:26.375 232 12757.60 27.93 55158.78 88888.00 2008-08-19 13:37:26.500 232 12757.62 27.98 55158.75 88888.00 2008-08-19 13:37:26.625 232 12757.60 27.95 55158.78 88888.00 2008-08-19 13:37:26.750 232 12757.62 27.93 55158.78 88888.00 2008-08-19 13:37:26.875 232 12757.62 27.93 55158.78 88888.00 2008-08-19 13:37:27.000 232 12757.62 27.93 55158.75 88888.00 2008-08-19 13:37:27.125 232 12757.60 27.95 55158.75 88888.00 2008-08-19 13:37:27.250 232 12757.62 27.95 55158.78 88888.00 2008-08-19 13:37:27.375 232 12757.75 27.95 55158.78 88888.00 2008-08-19 13:37:27.500 232 12757.73 27.95 55158.80 88888.00 2008-08-19 13:37:27.625 232 12757.73 27.95 55158.75 88888.00 2008-08-19 13:37:27.750 232 12757.70 27.93 55158.72 88888.00 2008-08-19 13:37:27.875 232 12757.73 27.93 55158.72 88888.00 2008-08-19 13:37:28.000 232 12757.75 27.88 55158.75 88888.00 2008-08-19 13:37:28.125 232 12757.70 27.80 55158.75 88888.00 2008-08-19 13:37:28.250 232 12757.65 27.82 55158.78 88888.00 2008-08-19 13:37:28.375 232 12757.65 27.90 55158.78 88888.00 2008-08-19 13:37:28.500 232 12757.65 27.88 55158.80 88888.00 2008-08-19 13:37:28.625 232 12757.67 27.85 55158.75 88888.00 2008-08-19 13:37:28.750 232 12757.67 27.80 55158.75 88888.00 2008-08-19 13:37:28.875 232 12757.65 27.80 55158.75 88888.00 2008-08-19 13:37:29.000 232 12757.62 27.80 55158.75 88888.00 2008-08-19 13:37:29.125 232 12757.62 27.85 55158.78 88888.00 2008-08-19 13:37:29.250 232 12757.60 27.85 55158.80 88888.00 2008-08-19 13:37:29.375 232 12757.60 27.80 55158.75 88888.00 2008-08-19 13:37:29.500 232 12757.60 27.82 55158.75 88888.00 2008-08-19 13:37:29.625 232 12757.70 27.82 55158.72 88888.00 2008-08-19 13:37:29.750 232 12757.73 27.80 55158.75 88888.00 2008-08-19 13:37:29.875 232 12757.73 27.85 55158.78 88888.00 2008-08-19 13:37:30.000 232 12757.73 27.80 55158.78 88888.00 2008-08-19 13:37:30.125 232 12757.67 27.75 55158.78 88888.00 2008-08-19 13:37:30.250 232 12757.70 27.80 55158.80 88888.00 2008-08-19 13:37:30.375 232 12757.70 27.85 55158.80 88888.00 2008-08-19 13:37:30.500 232 12757.67 27.77 55158.78 88888.00 2008-08-19 13:37:30.625 232 12757.67 27.80 55158.78 88888.00 2008-08-19 13:37:30.750 232 12757.67 27.77 55158.78 88888.00 2008-08-19 13:37:30.875 232 12757.75 27.77 55158.80 88888.00 2008-08-19 13:37:31.000 232 12757.80 27.85 55158.82 88888.00 2008-08-19 13:37:31.125 232 12757.83 27.82 55158.85 88888.00 2008-08-19 13:37:31.250 232 12757.83 27.82 55158.85 88888.00 2008-08-19 13:37:31.375 232 12757.80 27.80 55158.82 88888.00 2008-08-19 13:37:31.500 232 12757.77 27.73 55158.78 88888.00 2008-08-19 13:37:31.625 232 12757.77 27.75 55158.82 88888.00 2008-08-19 13:37:31.750 232 12757.75 27.73 55158.80 88888.00 2008-08-19 13:37:31.875 232 12757.77 27.73 55158.82 88888.00 2008-08-19 13:37:32.000 232 12757.80 27.80 55158.82 88888.00 2008-08-19 13:37:32.125 232 12757.83 27.80 55158.85 88888.00 2008-08-19 13:37:32.250 232 12757.77 27.75 55158.85 88888.00 2008-08-19 13:37:32.375 232 12757.77 27.73 55158.82 88888.00 2008-08-19 13:37:32.500 232 12757.77 27.73 55158.85 88888.00 2008-08-19 13:37:32.625 232 12757.75 27.70 55158.82 88888.00 2008-08-19 13:37:32.750 232 12757.70 27.73 55158.85 88888.00 2008-08-19 13:37:32.875 232 12757.73 27.75 55158.90 88888.00 2008-08-19 13:37:33.000 232 12757.77 27.73 55158.93 88888.00 2008-08-19 13:37:33.125 232 12757.83 27.77 55158.90 88888.00 2008-08-19 13:37:33.250 232 12757.85 27.82 55158.90 88888.00 2008-08-19 13:37:33.375 232 12757.83 27.75 55158.85 88888.00 2008-08-19 13:37:33.500 232 12757.75 27.70 55158.85 88888.00 2008-08-19 13:37:33.625 232 12757.80 27.70 55158.85 88888.00 2008-08-19 13:37:33.750 232 12757.75 27.70 55158.88 88888.00 2008-08-19 13:37:33.875 232 12757.75 27.70 55158.85 88888.00 2008-08-19 13:37:34.000 232 12757.83 27.77 55158.85 88888.00 2008-08-19 13:37:34.125 232 12757.77 27.77 55158.88 88888.00 2008-08-19 13:37:34.250 232 12757.70 27.70 55158.88 88888.00 2008-08-19 13:37:34.375 232 12757.70 27.68 55158.85 88888.00 2008-08-19 13:37:34.500 232 12757.75 27.70 55158.85 88888.00 2008-08-19 13:37:34.625 232 12757.75 27.73 55158.90 88888.00 2008-08-19 13:37:34.750 232 12757.80 27.75 55158.90 88888.00 2008-08-19 13:37:34.875 232 12757.83 27.70 55158.93 88888.00 2008-08-19 13:37:35.000 232 12757.85 27.65 55158.90 88888.00 2008-08-19 13:37:35.125 232 12757.80 27.65 55158.88 88888.00 2008-08-19 13:37:35.250 232 12757.75 27.65 55158.90 88888.00 2008-08-19 13:37:35.375 232 12757.77 27.73 55158.95 88888.00 2008-08-19 13:37:35.500 232 12757.77 27.70 55158.95 88888.00 2008-08-19 13:37:35.625 232 12757.73 27.65 55158.90 88888.00 2008-08-19 13:37:35.750 232 12757.70 27.62 55158.90 88888.00 2008-08-19 13:37:35.875 232 12757.65 27.57 55158.93 88888.00 2008-08-19 13:37:36.000 232 12757.60 27.55 55158.88 88888.00 2008-08-19 13:37:36.125 232 12757.62 27.57 55158.88 88888.00 2008-08-19 13:37:36.250 232 12757.70 27.68 55158.93 88888.00 2008-08-19 13:37:36.375 232 12757.73 27.65 55158.95 88888.00 2008-08-19 13:37:36.500 232 12757.67 27.62 55158.95 88888.00 2008-08-19 13:37:36.625 232 12757.75 27.62 55158.93 88888.00 2008-08-19 13:37:36.750 232 12757.77 27.60 55158.93 88888.00 2008-08-19 13:37:36.875 232 12757.77 27.60 55158.90 88888.00 2008-08-19 13:37:37.000 232 12757.75 27.60 55158.93 88888.00 2008-08-19 13:37:37.125 232 12757.75 27.62 55158.97 88888.00 2008-08-19 13:37:37.250 232 12757.77 27.57 55158.95 88888.00 2008-08-19 13:37:37.375 232 12757.77 27.57 55158.95 88888.00 2008-08-19 13:37:37.500 232 12757.75 27.57 55158.95 88888.00 2008-08-19 13:37:37.625 232 12757.77 27.65 55158.95 88888.00 2008-08-19 13:37:37.750 232 12757.77 27.60 55158.95 88888.00 2008-08-19 13:37:37.875 232 12757.75 27.60 55158.93 88888.00 2008-08-19 13:37:38.000 232 12757.75 27.62 55158.97 88888.00 2008-08-19 13:37:38.125 232 12757.80 27.65 55159.00 88888.00 2008-08-19 13:37:38.250 232 12757.80 27.60 55159.00 88888.00 2008-08-19 13:37:38.375 232 12757.83 27.60 55159.00 88888.00 2008-08-19 13:37:38.500 232 12757.77 27.55 55158.97 88888.00 2008-08-19 13:37:38.625 232 12757.75 27.52 55158.97 88888.00 2008-08-19 13:37:38.750 232 12757.75 27.55 55158.97 88888.00 2008-08-19 13:37:38.875 232 12757.75 27.57 55159.00 88888.00 2008-08-19 13:37:39.000 232 12757.70 27.52 55159.03 88888.00 2008-08-19 13:37:39.125 232 12757.65 27.50 55159.00 88888.00 2008-08-19 13:37:39.250 232 12757.67 27.50 55159.05 88888.00 2008-08-19 13:37:39.375 232 12757.75 27.57 55159.00 88888.00 2008-08-19 13:37:39.500 232 12757.75 27.57 55159.03 88888.00 2008-08-19 13:37:39.625 232 12757.73 27.48 55159.00 88888.00 2008-08-19 13:37:39.750 232 12757.75 27.52 55159.03 88888.00 2008-08-19 13:37:39.875 232 12757.77 27.60 55159.05 88888.00 2008-08-19 13:37:40.000 232 12757.77 27.55 55159.03 88888.00 2008-08-19 13:37:40.125 232 12757.83 27.55 55159.03 88888.00 2008-08-19 13:37:40.250 232 12757.75 27.50 55159.05 88888.00 2008-08-19 13:37:40.375 232 12757.67 27.48 55159.07 88888.00 2008-08-19 13:37:40.500 232 12757.77 27.55 55159.07 88888.00 2008-08-19 13:37:40.625 232 12757.80 27.60 55159.07 88888.00 2008-08-19 13:37:40.750 232 12757.83 27.68 55159.07 88888.00 2008-08-19 13:37:40.875 232 12757.85 27.65 55159.12 88888.00 2008-08-19 13:37:41.000 232 12757.75 27.57 55159.10 88888.00 2008-08-19 13:37:41.125 232 12757.73 27.48 55159.07 88888.00 2008-08-19 13:37:41.250 232 12757.70 27.50 55159.07 88888.00 2008-08-19 13:37:41.375 232 12757.77 27.55 55159.07 88888.00 2008-08-19 13:37:41.500 232 12757.80 27.52 55159.12 88888.00 2008-08-19 13:37:41.625 232 12757.80 27.48 55159.10 88888.00 2008-08-19 13:37:41.750 232 12757.77 27.50 55159.10 88888.00 2008-08-19 13:37:41.875 232 12757.73 27.50 55159.10 88888.00 2008-08-19 13:37:42.000 232 12757.75 27.48 55159.07 88888.00 2008-08-19 13:37:42.125 232 12757.77 27.48 55159.07 88888.00 2008-08-19 13:37:42.250 232 12757.77 27.48 55159.05 88888.00 2008-08-19 13:37:42.375 232 12757.77 27.48 55159.05 88888.00 2008-08-19 13:37:42.500 232 12757.73 27.43 55159.05 88888.00 2008-08-19 13:37:42.625 232 12757.70 27.43 55159.05 88888.00 2008-08-19 13:37:42.750 232 12757.75 27.45 55159.07 88888.00 2008-08-19 13:37:42.875 232 12757.80 27.48 55159.07 88888.00 2008-08-19 13:37:43.000 232 12757.77 27.48 55159.10 88888.00 2008-08-19 13:37:43.125 232 12757.75 27.45 55159.12 88888.00 2008-08-19 13:37:43.250 232 12757.70 27.45 55159.15 88888.00 2008-08-19 13:37:43.375 232 12757.75 27.50 55159.12 88888.00 2008-08-19 13:37:43.500 232 12757.73 27.50 55159.10 88888.00 2008-08-19 13:37:43.625 232 12757.73 27.45 55159.12 88888.00 2008-08-19 13:37:43.750 232 12757.75 27.45 55159.12 88888.00 2008-08-19 13:37:43.875 232 12757.75 27.50 55159.15 88888.00 2008-08-19 13:37:44.000 232 12757.73 27.52 55159.12 88888.00 2008-08-19 13:37:44.125 232 12757.77 27.50 55159.12 88888.00 2008-08-19 13:37:44.250 232 12757.75 27.48 55159.12 88888.00 2008-08-19 13:37:44.375 232 12757.80 27.50 55159.10 88888.00 2008-08-19 13:37:44.500 232 12757.77 27.48 55159.10 88888.00 2008-08-19 13:37:44.625 232 12757.77 27.45 55159.07 88888.00 2008-08-19 13:37:44.750 232 12757.85 27.50 55159.10 88888.00 2008-08-19 13:37:44.875 232 12757.77 27.50 55159.12 88888.00 2008-08-19 13:37:45.000 232 12757.70 27.48 55159.10 88888.00 2008-08-19 13:37:45.125 232 12757.67 27.43 55159.15 88888.00 2008-08-19 13:37:45.250 232 12757.65 27.43 55159.15 88888.00 2008-08-19 13:37:45.375 232 12757.67 27.48 55159.15 88888.00 2008-08-19 13:37:45.500 232 12757.75 27.52 55159.15 88888.00 2008-08-19 13:37:45.625 232 12757.77 27.52 55159.15 88888.00 2008-08-19 13:37:45.750 232 12757.75 27.50 55159.15 88888.00 2008-08-19 13:37:45.875 232 12757.83 27.50 55159.15 88888.00 2008-08-19 13:37:46.000 232 12757.77 27.48 55159.15 88888.00 2008-08-19 13:37:46.125 232 12757.67 27.45 55159.15 88888.00 2008-08-19 13:37:46.250 232 12757.62 27.40 55159.12 88888.00 2008-08-19 13:37:46.375 232 12757.62 27.43 55159.12 88888.00 2008-08-19 13:37:46.500 232 12757.65 27.48 55159.18 88888.00 2008-08-19 13:37:46.625 232 12757.65 27.50 55159.18 88888.00 2008-08-19 13:37:46.750 232 12757.62 27.45 55159.15 88888.00 2008-08-19 13:37:46.875 232 12757.67 27.45 55159.20 88888.00 2008-08-19 13:37:47.000 232 12757.73 27.48 55159.15 88888.00 2008-08-19 13:37:47.125 232 12757.67 27.43 55159.15 88888.00 2008-08-19 13:37:47.250 232 12757.65 27.38 55159.15 88888.00 2008-08-19 13:37:47.375 232 12757.65 27.43 55159.15 88888.00 2008-08-19 13:37:47.500 232 12757.67 27.50 55159.15 88888.00 2008-08-19 13:37:47.625 232 12757.73 27.52 55159.20 88888.00 2008-08-19 13:37:47.750 232 12757.75 27.48 55159.18 88888.00 2008-08-19 13:37:47.875 232 12757.65 27.38 55159.18 88888.00 2008-08-19 13:37:48.000 232 12757.65 27.43 55159.20 88888.00 2008-08-19 13:37:48.125 232 12757.70 27.50 55159.22 88888.00 2008-08-19 13:37:48.250 232 12757.77 27.52 55159.25 88888.00 2008-08-19 13:37:48.375 232 12757.85 27.50 55159.25 88888.00 2008-08-19 13:37:48.500 232 12757.77 27.48 55159.20 88888.00 2008-08-19 13:37:48.625 232 12757.73 27.50 55159.20 88888.00 2008-08-19 13:37:48.750 232 12757.73 27.45 55159.20 88888.00 2008-08-19 13:37:48.875 232 12757.73 27.45 55159.18 88888.00 2008-08-19 13:37:49.000 232 12757.73 27.45 55159.20 88888.00 2008-08-19 13:37:49.125 232 12757.77 27.48 55159.22 88888.00 2008-08-19 13:37:49.250 232 12757.75 27.43 55159.20 88888.00 2008-08-19 13:37:49.375 232 12757.75 27.43 55159.20 88888.00 2008-08-19 13:37:49.500 232 12757.83 27.45 55159.22 88888.00 2008-08-19 13:37:49.625 232 12757.77 27.45 55159.20 88888.00 2008-08-19 13:37:49.750 232 12757.73 27.40 55159.20 88888.00 2008-08-19 13:37:49.875 232 12757.77 27.45 55159.20 88888.00 2008-08-19 13:37:50.000 232 12757.83 27.45 55159.20 88888.00 2008-08-19 13:37:50.125 232 12757.80 27.40 55159.20 88888.00 2008-08-19 13:37:50.250 232 12757.80 27.45 55159.20 88888.00 2008-08-19 13:37:50.375 232 12757.83 27.55 55159.22 88888.00 2008-08-19 13:37:50.500 232 12757.83 27.57 55159.20 88888.00 2008-08-19 13:37:50.625 232 12757.88 27.55 55159.20 88888.00 2008-08-19 13:37:50.750 232 12757.85 27.50 55159.18 88888.00 2008-08-19 13:37:50.875 232 12757.90 27.52 55159.20 88888.00 2008-08-19 13:37:51.000 232 12757.90 27.52 55159.20 88888.00 2008-08-19 13:37:51.125 232 12757.88 27.52 55159.20 88888.00 2008-08-19 13:37:51.250 232 12757.80 27.48 55159.20 88888.00 2008-08-19 13:37:51.375 232 12757.80 27.50 55159.20 88888.00 2008-08-19 13:37:51.500 232 12757.77 27.50 55159.22 88888.00 2008-08-19 13:37:51.625 232 12757.83 27.52 55159.22 88888.00 2008-08-19 13:37:51.750 232 12757.83 27.52 55159.25 88888.00 2008-08-19 13:37:51.875 232 12757.85 27.55 55159.25 88888.00 2008-08-19 13:37:52.000 232 12757.83 27.52 55159.20 88888.00 2008-08-19 13:37:52.125 232 12757.80 27.52 55159.22 88888.00 2008-08-19 13:37:52.250 232 12757.73 27.52 55159.22 88888.00 2008-08-19 13:37:52.375 232 12757.70 27.48 55159.22 88888.00 2008-08-19 13:37:52.500 232 12757.73 27.55 55159.22 88888.00 2008-08-19 13:37:52.625 232 12757.83 27.60 55159.22 88888.00 2008-08-19 13:37:52.750 232 12757.88 27.62 55159.22 88888.00 2008-08-19 13:37:52.875 232 12757.83 27.62 55159.25 88888.00 2008-08-19 13:37:53.000 232 12757.85 27.62 55159.25 88888.00 2008-08-19 13:37:53.125 232 12757.90 27.65 55159.25 88888.00 2008-08-19 13:37:53.250 232 12757.85 27.62 55159.25 88888.00 2008-08-19 13:37:53.375 232 12757.83 27.62 55159.22 88888.00 2008-08-19 13:37:53.500 232 12757.80 27.57 55159.25 88888.00 2008-08-19 13:37:53.625 232 12757.70 27.60 55159.22 88888.00 2008-08-19 13:37:53.750 232 12757.73 27.60 55159.22 88888.00 2008-08-19 13:37:53.875 232 12757.77 27.57 55159.22 88888.00 2008-08-19 13:37:54.000 232 12757.80 27.60 55159.22 88888.00 2008-08-19 13:37:54.125 232 12757.80 27.60 55159.25 88888.00 2008-08-19 13:37:54.250 232 12757.77 27.60 55159.30 88888.00 2008-08-19 13:37:54.375 232 12757.73 27.57 55159.28 88888.00 2008-08-19 13:37:54.500 232 12757.70 27.57 55159.25 88888.00 2008-08-19 13:37:54.625 232 12757.73 27.57 55159.25 88888.00 2008-08-19 13:37:54.750 232 12757.75 27.60 55159.28 88888.00 2008-08-19 13:37:54.875 232 12757.70 27.60 55159.22 88888.00 2008-08-19 13:37:55.000 232 12757.70 27.60 55159.22 88888.00 2008-08-19 13:37:55.125 232 12757.77 27.60 55159.25 88888.00 2008-08-19 13:37:55.250 232 12757.83 27.65 55159.30 88888.00 2008-08-19 13:37:55.375 232 12757.83 27.62 55159.28 88888.00 2008-08-19 13:37:55.500 232 12757.80 27.62 55159.30 88888.00 2008-08-19 13:37:55.625 232 12757.77 27.57 55159.28 88888.00 2008-08-19 13:37:55.750 232 12757.77 27.57 55159.30 88888.00 2008-08-19 13:37:55.875 232 12757.85 27.60 55159.32 88888.00 2008-08-19 13:37:56.000 232 12757.83 27.60 55159.30 88888.00 2008-08-19 13:37:56.125 232 12757.80 27.62 55159.30 88888.00 2008-08-19 13:37:56.250 232 12757.80 27.70 55159.32 88888.00 2008-08-19 13:37:56.375 232 12757.85 27.70 55159.32 88888.00 2008-08-19 13:37:56.500 232 12757.70 27.57 55159.28 88888.00 2008-08-19 13:37:56.625 232 12757.77 27.62 55159.28 88888.00 2008-08-19 13:37:56.750 232 12757.88 27.70 55159.30 88888.00 2008-08-19 13:37:56.875 232 12757.98 27.73 55159.30 88888.00 2008-08-19 13:37:57.000 232 12757.95 27.70 55159.28 88888.00 2008-08-19 13:37:57.125 232 12757.92 27.65 55159.30 88888.00 2008-08-19 13:37:57.250 232 12757.90 27.70 55159.35 88888.00 2008-08-19 13:37:57.375 232 12757.85 27.68 55159.32 88888.00 2008-08-19 13:37:57.500 232 12757.77 27.60 55159.30 88888.00 2008-08-19 13:37:57.625 232 12757.77 27.60 55159.25 88888.00 2008-08-19 13:37:57.750 232 12757.83 27.62 55159.28 88888.00 2008-08-19 13:37:57.875 232 12757.90 27.68 55159.25 88888.00 2008-08-19 13:37:58.000 232 12757.90 27.65 55159.28 88888.00 2008-08-19 13:37:58.125 232 12757.92 27.65 55159.28 88888.00 2008-08-19 13:37:58.250 232 12757.90 27.70 55159.32 88888.00 2008-08-19 13:37:58.375 232 12757.88 27.73 55159.30 88888.00 2008-08-19 13:37:58.500 232 12757.80 27.73 55159.30 88888.00 2008-08-19 13:37:58.625 232 12757.75 27.73 55159.32 88888.00 2008-08-19 13:37:58.750 232 12757.80 27.77 55159.30 88888.00 2008-08-19 13:37:58.875 232 12757.83 27.75 55159.32 88888.00 2008-08-19 13:37:59.000 232 12757.77 27.68 55159.30 88888.00 2008-08-19 13:37:59.125 232 12757.80 27.68 55159.28 88888.00 2008-08-19 13:37:59.250 232 12757.88 27.75 55159.30 88888.00 2008-08-19 13:37:59.375 232 12757.90 27.75 55159.30 88888.00 2008-08-19 13:37:59.500 232 12757.88 27.77 55159.30 88888.00 2008-08-19 13:37:59.625 232 12757.90 27.85 55159.32 88888.00 2008-08-19 13:37:59.750 232 12757.88 27.80 55159.30 88888.00 2008-08-19 13:37:59.875 232 12757.85 27.77 55159.32 88888.00 2008-08-19 13:38:00.000 232 12757.83 27.80 55159.35 88888.00 2008-08-19 13:38:00.125 232 12757.80 27.82 55159.35 88888.00 2008-08-19 13:38:00.250 232 12757.80 27.75 55159.32 88888.00 2008-08-19 13:38:00.375 232 12757.85 27.77 55159.32 88888.00 2008-08-19 13:38:00.500 232 12757.88 27.85 55159.32 88888.00 2008-08-19 13:38:00.625 232 12757.90 27.93 55159.35 88888.00 2008-08-19 13:38:00.750 232 12757.88 27.88 55159.38 88888.00 2008-08-19 13:38:00.875 232 12757.88 27.82 55159.38 88888.00 2008-08-19 13:38:01.000 232 12757.92 27.82 55159.38 88888.00 2008-08-19 13:38:01.125 232 12757.90 27.80 55159.38 88888.00 2008-08-19 13:38:01.250 232 12757.83 27.88 55159.40 88888.00 2008-08-19 13:38:01.375 232 12757.90 27.85 55159.38 88888.00 2008-08-19 13:38:01.500 232 12757.88 27.77 55159.38 88888.00 2008-08-19 13:38:01.625 232 12757.88 27.77 55159.38 88888.00 2008-08-19 13:38:01.750 232 12757.92 27.82 55159.38 88888.00 2008-08-19 13:38:01.875 232 12757.85 27.82 55159.40 88888.00 2008-08-19 13:38:02.000 232 12757.83 27.85 55159.38 88888.00 2008-08-19 13:38:02.125 232 12757.85 27.85 55159.38 88888.00 2008-08-19 13:38:02.250 232 12757.80 27.80 55159.35 88888.00 2008-08-19 13:38:02.375 232 12757.85 27.82 55159.35 88888.00 2008-08-19 13:38:02.500 232 12757.83 27.82 55159.40 88888.00 2008-08-19 13:38:02.625 232 12757.85 27.88 55159.43 88888.00 2008-08-19 13:38:02.750 232 12757.85 27.88 55159.40 88888.00 2008-08-19 13:38:02.875 232 12757.77 27.82 55159.35 88888.00 2008-08-19 13:38:03.000 232 12757.83 27.88 55159.38 88888.00 2008-08-19 13:38:03.125 232 12757.90 27.93 55159.43 88888.00 2008-08-19 13:38:03.250 232 12757.95 27.90 55159.47 88888.00 2008-08-19 13:38:03.375 232 12757.92 27.88 55159.45 88888.00 2008-08-19 13:38:03.500 232 12757.85 27.85 55159.40 88888.00 2008-08-19 13:38:03.625 232 12757.83 27.80 55159.40 88888.00 2008-08-19 13:38:03.750 232 12757.77 27.88 55159.43 88888.00 2008-08-19 13:38:03.875 232 12757.77 27.95 55159.45 88888.00 2008-08-19 13:38:04.000 232 12757.77 27.88 55159.40 88888.00 2008-08-19 13:38:04.125 232 12757.80 27.82 55159.40 88888.00 2008-08-19 13:38:04.250 232 12757.92 27.93 55159.43 88888.00 2008-08-19 13:38:04.375 232 12757.92 27.90 55159.43 88888.00 2008-08-19 13:38:04.500 232 12757.85 27.85 55159.43 88888.00 2008-08-19 13:38:04.625 232 12757.83 27.90 55159.45 88888.00 2008-08-19 13:38:04.750 232 12757.80 27.93 55159.45 88888.00 2008-08-19 13:38:04.875 232 12757.77 27.93 55159.43 88888.00 2008-08-19 13:38:05.000 232 12757.80 27.90 55159.45 88888.00 2008-08-19 13:38:05.125 232 12757.85 27.93 55159.43 88888.00 2008-08-19 13:38:05.250 232 12757.88 27.98 55159.45 88888.00 2008-08-19 13:38:05.375 232 12757.92 27.98 55159.45 88888.00 2008-08-19 13:38:05.500 232 12757.90 27.93 55159.45 88888.00 2008-08-19 13:38:05.625 232 12757.83 27.88 55159.43 88888.00 2008-08-19 13:38:05.750 232 12757.80 27.95 55159.43 88888.00 2008-08-19 13:38:05.875 232 12757.83 27.95 55159.45 88888.00 2008-08-19 13:38:06.000 232 12757.85 27.90 55159.38 88888.00 2008-08-19 13:38:06.125 232 12757.85 27.88 55159.40 88888.00 2008-08-19 13:38:06.250 232 12757.80 27.88 55159.43 88888.00 2008-08-19 13:38:06.375 232 12757.83 27.90 55159.45 88888.00 2008-08-19 13:38:06.500 232 12757.88 27.98 55159.45 88888.00 2008-08-19 13:38:06.625 232 12757.83 27.98 55159.43 88888.00 2008-08-19 13:38:06.750 232 12757.85 27.95 55159.45 88888.00 2008-08-19 13:38:06.875 232 12757.88 28.00 55159.47 88888.00 2008-08-19 13:38:07.000 232 12757.80 28.00 55159.45 88888.00 2008-08-19 13:38:07.125 232 12757.77 27.98 55159.43 88888.00 2008-08-19 13:38:07.250 232 12757.85 27.95 55159.45 88888.00 2008-08-19 13:38:07.375 232 12757.88 27.95 55159.47 88888.00 2008-08-19 13:38:07.500 232 12757.88 27.95 55159.47 88888.00 2008-08-19 13:38:07.625 232 12757.85 27.95 55159.45 88888.00 2008-08-19 13:38:07.750 232 12757.88 27.98 55159.43 88888.00 2008-08-19 13:38:07.875 232 12757.88 27.95 55159.45 88888.00 2008-08-19 13:38:08.000 232 12757.88 27.95 55159.47 88888.00 2008-08-19 13:38:08.125 232 12757.98 27.98 55159.50 88888.00 2008-08-19 13:38:08.250 232 12757.92 28.02 55159.53 88888.00 2008-08-19 13:38:08.375 232 12757.90 28.02 55159.50 88888.00 2008-08-19 13:38:08.500 232 12757.95 28.00 55159.50 88888.00 2008-08-19 13:38:08.625 232 12757.95 27.98 55159.50 88888.00 2008-08-19 13:38:08.750 232 12757.92 27.98 55159.53 88888.00 2008-08-19 13:38:08.875 232 12757.88 28.02 55159.50 88888.00 2008-08-19 13:38:09.000 232 12757.85 28.05 55159.50 88888.00 2008-08-19 13:38:09.125 232 12757.88 28.07 55159.55 88888.00 2008-08-19 13:38:09.250 232 12757.88 28.02 55159.53 88888.00 2008-08-19 13:38:09.375 232 12757.95 28.05 55159.50 88888.00 2008-08-19 13:38:09.500 232 12758.00 28.05 55159.50 88888.00 2008-08-19 13:38:09.625 232 12757.95 28.02 55159.53 88888.00 2008-08-19 13:38:09.750 232 12757.95 28.00 55159.57 88888.00 2008-08-19 13:38:09.875 232 12757.88 27.98 55159.50 88888.00 2008-08-19 13:38:10.000 232 12757.92 28.00 55159.50 88888.00 2008-08-19 13:38:10.125 232 12758.02 28.05 55159.55 88888.00 2008-08-19 13:38:10.250 232 12758.05 28.07 55159.60 88888.00 2008-08-19 13:38:10.375 232 12758.05 28.07 55159.57 88888.00 2008-08-19 13:38:10.500 232 12758.02 28.07 55159.53 88888.00 2008-08-19 13:38:10.625 232 12758.02 28.05 55159.57 88888.00 2008-08-19 13:38:10.750 232 12758.00 28.02 55159.57 88888.00 2008-08-19 13:38:10.875 232 12757.98 28.10 55159.57 88888.00 2008-08-19 13:38:11.000 232 12757.95 28.07 55159.57 88888.00 2008-08-19 13:38:11.125 232 12757.95 28.05 55159.55 88888.00 2008-08-19 13:38:11.250 232 12757.98 28.02 55159.53 88888.00 2008-08-19 13:38:11.375 232 12757.92 28.02 55159.53 88888.00 2008-08-19 13:38:11.500 232 12757.88 28.07 55159.57 88888.00 2008-08-19 13:38:11.625 232 12757.85 28.07 55159.62 88888.00 2008-08-19 13:38:11.750 232 12757.85 28.05 55159.57 88888.00 2008-08-19 13:38:11.875 232 12757.85 28.05 55159.57 88888.00 2008-08-19 13:38:12.000 232 12757.92 28.10 55159.57 88888.00 2008-08-19 13:38:12.125 232 12757.95 28.12 55159.55 88888.00 2008-08-19 13:38:12.250 232 12757.92 28.05 55159.53 88888.00 2008-08-19 13:38:12.375 232 12757.95 28.02 55159.55 88888.00 2008-08-19 13:38:12.500 232 12757.95 28.02 55159.57 88888.00 2008-08-19 13:38:12.625 232 12757.88 27.98 55159.53 88888.00 2008-08-19 13:38:12.750 232 12757.77 28.00 55159.55 88888.00 2008-08-19 13:38:12.875 232 12757.83 28.00 55159.53 88888.00 2008-08-19 13:38:13.000 232 12757.90 28.00 55159.53 88888.00 2008-08-19 13:38:13.125 232 12757.98 28.05 55159.57 88888.00 2008-08-19 13:38:13.250 232 12757.95 28.02 55159.57 88888.00 2008-08-19 13:38:13.375 232 12757.98 28.07 55159.55 88888.00 2008-08-19 13:38:13.500 232 12757.92 28.05 55159.55 88888.00 2008-08-19 13:38:13.625 232 12757.88 28.05 55159.55 88888.00 2008-08-19 13:38:13.750 232 12757.90 28.12 55159.57 88888.00 2008-08-19 13:38:13.875 232 12757.85 28.07 55159.60 88888.00 2008-08-19 13:38:14.000 232 12757.80 28.07 55159.57 88888.00 2008-08-19 13:38:14.125 232 12757.80 28.07 55159.60 88888.00 2008-08-19 13:38:14.250 232 12757.80 28.05 55159.57 88888.00 2008-08-19 13:38:14.375 232 12757.90 28.02 55159.57 88888.00 2008-08-19 13:38:14.500 232 12757.90 28.05 55159.57 88888.00 2008-08-19 13:38:14.625 232 12757.90 28.05 55159.60 88888.00 2008-08-19 13:38:14.750 232 12757.90 28.02 55159.62 88888.00 2008-08-19 13:38:14.875 232 12757.90 28.12 55159.62 88888.00 2008-08-19 13:38:15.000 232 12757.92 28.15 55159.62 88888.00 2008-08-19 13:38:15.125 232 12757.88 28.12 55159.60 88888.00 2008-08-19 13:38:15.250 232 12757.83 28.07 55159.57 88888.00 2008-08-19 13:38:15.375 232 12757.77 28.05 55159.57 88888.00 2008-08-19 13:38:15.500 232 12757.80 28.10 55159.62 88888.00 2008-08-19 13:38:15.625 232 12757.88 28.15 55159.65 88888.00 2008-08-19 13:38:15.750 232 12757.95 28.15 55159.68 88888.00 2008-08-19 13:38:15.875 232 12758.00 28.15 55159.68 88888.00 2008-08-19 13:38:16.000 232 12757.98 28.12 55159.65 88888.00 2008-08-19 13:38:16.125 232 12757.90 28.07 55159.62 88888.00 2008-08-19 13:38:16.250 232 12757.85 28.05 55159.62 88888.00 2008-08-19 13:38:16.375 232 12757.92 28.10 55159.65 88888.00 2008-08-19 13:38:16.500 232 12757.98 28.07 55159.65 88888.00 2008-08-19 13:38:16.625 232 12757.98 28.07 55159.65 88888.00 2008-08-19 13:38:16.750 232 12758.00 28.07 55159.70 88888.00 2008-08-19 13:38:16.875 232 12757.95 28.10 55159.65 88888.00 2008-08-19 13:38:17.000 232 12757.92 28.10 55159.62 88888.00 2008-08-19 13:38:17.125 232 12757.90 28.10 55159.68 88888.00 2008-08-19 13:38:17.250 232 12757.90 28.02 55159.68 88888.00 2008-08-19 13:38:17.375 232 12757.92 28.05 55159.68 88888.00 2008-08-19 13:38:17.500 232 12758.00 28.10 55159.68 88888.00 2008-08-19 13:38:17.625 232 12758.08 28.12 55159.70 88888.00 2008-08-19 13:38:17.750 232 12758.10 28.07 55159.68 88888.00 2008-08-19 13:38:17.875 232 12757.92 28.02 55159.65 88888.00 2008-08-19 13:38:18.000 232 12757.88 28.05 55159.68 88888.00 2008-08-19 13:38:18.125 232 12757.90 28.07 55159.72 88888.00 2008-08-19 13:38:18.250 232 12757.92 28.10 55159.75 88888.00 2008-08-19 13:38:18.375 232 12758.00 28.12 55159.72 88888.00 2008-08-19 13:38:18.500 232 12758.00 28.10 55159.72 88888.00 2008-08-19 13:38:18.625 232 12758.02 28.12 55159.70 88888.00 2008-08-19 13:38:18.750 232 12757.98 28.07 55159.70 88888.00 2008-08-19 13:38:18.875 232 12757.90 28.00 55159.72 88888.00 2008-08-19 13:38:19.000 232 12757.95 28.02 55159.70 88888.00 2008-08-19 13:38:19.125 232 12757.98 28.10 55159.72 88888.00 2008-08-19 13:38:19.250 232 12757.98 28.12 55159.72 88888.00 2008-08-19 13:38:19.375 232 12757.95 28.05 55159.72 88888.00 2008-08-19 13:38:19.500 232 12757.95 28.07 55159.75 88888.00 2008-08-19 13:38:19.625 232 12758.02 28.12 55159.75 88888.00 2008-08-19 13:38:19.750 232 12757.98 28.10 55159.72 88888.00 2008-08-19 13:38:19.875 232 12757.98 28.07 55159.72 88888.00 2008-08-19 13:38:20.000 232 12758.05 28.12 55159.75 88888.00 2008-08-19 13:38:20.125 232 12758.10 28.12 55159.75 88888.00 2008-08-19 13:38:20.250 232 12758.00 28.07 55159.75 88888.00 2008-08-19 13:38:20.375 232 12757.98 28.07 55159.75 88888.00 2008-08-19 13:38:20.500 232 12758.00 28.10 55159.75 88888.00 2008-08-19 13:38:20.625 232 12758.02 28.07 55159.75 88888.00 2008-08-19 13:38:20.750 232 12758.02 28.02 55159.72 88888.00 2008-08-19 13:38:20.875 232 12758.08 28.05 55159.75 88888.00 2008-08-19 13:38:21.000 232 12758.10 28.07 55159.75 88888.00 2008-08-19 13:38:21.125 232 12758.08 28.12 55159.75 88888.00 2008-08-19 13:38:21.250 232 12757.95 28.10 55159.75 88888.00 2008-08-19 13:38:21.375 232 12757.95 28.07 55159.72 88888.00 2008-08-19 13:38:21.500 232 12757.98 28.05 55159.72 88888.00 2008-08-19 13:38:21.625 232 12758.08 28.12 55159.72 88888.00 2008-08-19 13:38:21.750 232 12758.08 28.07 55159.72 88888.00 2008-08-19 13:38:21.875 232 12758.02 28.05 55159.75 88888.00 2008-08-19 13:38:22.000 232 12758.02 28.05 55159.75 88888.00 2008-08-19 13:38:22.125 232 12758.02 28.05 55159.75 88888.00 2008-08-19 13:38:22.250 232 12758.02 28.00 55159.78 88888.00 2008-08-19 13:38:22.375 232 12758.00 28.00 55159.75 88888.00 2008-08-19 13:38:22.500 232 12757.98 27.98 55159.78 88888.00 2008-08-19 13:38:22.625 232 12758.02 28.00 55159.78 88888.00 2008-08-19 13:38:22.750 232 12758.05 27.98 55159.78 88888.00 2008-08-19 13:38:22.875 232 12758.05 27.98 55159.80 88888.00 2008-08-19 13:38:23.000 232 12758.05 28.02 55159.78 88888.00 2008-08-19 13:38:23.125 232 12757.92 28.00 55159.78 88888.00 2008-08-19 13:38:23.250 232 12757.92 27.95 55159.80 88888.00 2008-08-19 13:38:23.375 232 12757.98 27.95 55159.78 88888.00 2008-08-19 13:38:23.500 232 12758.08 28.02 55159.80 88888.00 2008-08-19 13:38:23.625 232 12758.08 28.02 55159.85 88888.00 2008-08-19 13:38:23.750 232 12758.05 28.07 55159.85 88888.00 2008-08-19 13:38:23.875 232 12758.05 28.05 55159.88 88888.00 2008-08-19 13:38:24.000 232 12758.05 28.00 55159.82 88888.00 2008-08-19 13:38:24.125 232 12758.02 27.98 55159.80 88888.00 2008-08-19 13:38:24.250 232 12758.08 28.00 55159.82 88888.00 2008-08-19 13:38:24.375 232 12758.10 28.05 55159.82 88888.00 2008-08-19 13:38:24.500 232 12758.08 28.00 55159.88 88888.00 2008-08-19 13:38:24.625 232 12758.12 28.00 55159.82 88888.00 2008-08-19 13:38:24.750 232 12758.12 27.98 55159.85 88888.00 2008-08-19 13:38:24.875 232 12758.10 28.00 55159.90 88888.00 2008-08-19 13:38:25.000 232 12758.00 27.95 55159.82 88888.00 2008-08-19 13:38:25.125 232 12758.05 27.90 55159.82 88888.00 2008-08-19 13:38:25.250 232 12758.10 27.95 55159.88 88888.00 2008-08-19 13:38:25.375 232 12758.12 27.95 55159.90 88888.00 2008-08-19 13:38:25.500 232 12758.15 27.93 55159.90 88888.00 2008-08-19 13:38:25.625 232 12758.20 27.98 55159.88 88888.00 2008-08-19 13:38:25.750 232 12758.12 27.95 55159.82 88888.00 2008-08-19 13:38:25.875 232 12758.12 27.93 55159.82 88888.00 2008-08-19 13:38:26.000 232 12758.17 27.95 55159.85 88888.00 2008-08-19 13:38:26.125 232 12758.17 27.93 55159.90 88888.00 2008-08-19 13:38:26.250 232 12758.15 27.90 55159.90 88888.00 2008-08-19 13:38:26.375 232 12758.17 27.90 55159.88 88888.00 2008-08-19 13:38:26.500 232 12758.17 27.98 55159.93 88888.00 2008-08-19 13:38:26.625 232 12758.23 28.00 55159.93 88888.00 2008-08-19 13:38:26.750 232 12758.23 28.00 55159.93 88888.00 2008-08-19 13:38:26.875 232 12758.30 27.98 55159.93 88888.00 2008-08-19 13:38:27.000 232 12758.30 27.90 55159.90 88888.00 2008-08-19 13:38:27.125 232 12758.23 27.88 55159.90 88888.00 2008-08-19 13:38:27.250 232 12758.23 27.88 55159.93 88888.00 2008-08-19 13:38:27.375 232 12758.25 27.93 55159.90 88888.00 2008-08-19 13:38:27.500 232 12758.23 27.93 55159.90 88888.00 2008-08-19 13:38:27.625 232 12758.15 27.90 55159.93 88888.00 2008-08-19 13:38:27.750 232 12758.12 27.88 55159.93 88888.00 2008-08-19 13:38:27.875 232 12758.12 27.85 55159.88 88888.00 2008-08-19 13:38:28.000 232 12758.10 27.82 55159.88 88888.00 2008-08-19 13:38:28.125 232 12758.10 27.85 55159.90 88888.00 2008-08-19 13:38:28.250 232 12758.15 27.85 55159.93 88888.00 2008-08-19 13:38:28.375 232 12758.17 27.88 55159.95 88888.00 2008-08-19 13:38:28.500 232 12758.17 27.88 55159.95 88888.00 2008-08-19 13:38:28.625 232 12758.17 27.82 55159.93 88888.00 2008-08-19 13:38:28.750 232 12758.17 27.77 55159.90 88888.00 2008-08-19 13:38:28.875 232 12758.20 27.80 55159.90 88888.00 2008-08-19 13:38:29.000 232 12758.23 27.88 55159.95 88888.00 2008-08-19 13:38:29.125 232 12758.17 27.85 55159.95 88888.00 2008-08-19 13:38:29.250 232 12758.12 27.80 55159.93 88888.00 2008-08-19 13:38:29.375 232 12758.15 27.85 55159.95 88888.00 2008-08-19 13:38:29.500 232 12758.17 27.85 55159.95 88888.00 2008-08-19 13:38:29.625 232 12758.17 27.85 55159.95 88888.00 2008-08-19 13:38:29.750 232 12758.20 27.85 55159.95 88888.00 2008-08-19 13:38:29.875 232 12758.20 27.85 55159.95 88888.00 2008-08-19 13:38:30.000 232 12758.15 27.80 55159.95 88888.00 2008-08-19 13:38:30.125 232 12758.20 27.77 55159.95 88888.00 2008-08-19 13:38:30.250 232 12758.15 27.75 55159.95 88888.00 2008-08-19 13:38:30.375 232 12758.17 27.80 55159.95 88888.00 2008-08-19 13:38:30.500 232 12758.17 27.75 55159.93 88888.00 2008-08-19 13:38:30.625 232 12758.17 27.80 55159.93 88888.00 2008-08-19 13:38:30.750 232 12758.23 27.82 55159.95 88888.00 2008-08-19 13:38:30.875 232 12758.17 27.75 55159.93 88888.00 2008-08-19 13:38:31.000 232 12758.20 27.75 55159.93 88888.00 2008-08-19 13:38:31.125 232 12758.27 27.80 55159.95 88888.00 2008-08-19 13:38:31.250 232 12758.20 27.75 55159.95 88888.00 2008-08-19 13:38:31.375 232 12758.20 27.70 55159.97 88888.00 2008-08-19 13:38:31.500 232 12758.17 27.75 55160.00 88888.00 2008-08-19 13:38:31.625 232 12758.23 27.73 55160.00 88888.00 2008-08-19 13:38:31.750 232 12758.20 27.68 55160.00 88888.00 2008-08-19 13:38:31.875 232 12758.23 27.68 55160.00 88888.00 2008-08-19 13:38:32.000 232 12758.27 27.65 55159.97 88888.00 2008-08-19 13:38:32.125 232 12758.30 27.62 55160.00 88888.00 2008-08-19 13:38:32.250 232 12758.25 27.62 55160.00 88888.00 2008-08-19 13:38:32.375 232 12758.23 27.68 55160.03 88888.00 2008-08-19 13:38:32.500 232 12758.08 27.65 55159.97 88888.00 2008-08-19 13:38:32.625 232 12758.05 27.60 55159.97 88888.00 2008-08-19 13:38:32.750 232 12758.15 27.62 55159.97 88888.00 2008-08-19 13:38:32.875 232 12758.23 27.65 55159.97 88888.00 2008-08-19 13:38:33.000 232 12758.27 27.70 55160.00 88888.00 2008-08-19 13:38:33.125 232 12758.30 27.65 55160.03 88888.00 2008-08-19 13:38:33.250 232 12758.23 27.60 55160.03 88888.00 2008-08-19 13:38:33.375 232 12758.27 27.65 55160.03 88888.00 2008-08-19 13:38:33.500 232 12758.30 27.68 55160.05 88888.00 2008-08-19 13:38:33.625 232 12758.25 27.68 55160.03 88888.00 2008-08-19 13:38:33.750 232 12758.17 27.62 55160.03 88888.00 2008-08-19 13:38:33.875 232 12758.17 27.62 55160.03 88888.00 2008-08-19 13:38:34.000 232 12758.20 27.52 55160.00 88888.00 2008-08-19 13:38:34.125 232 12758.27 27.52 55160.03 88888.00 2008-08-19 13:38:34.250 232 12758.30 27.60 55160.05 88888.00 2008-08-19 13:38:34.375 232 12758.30 27.60 55160.03 88888.00 2008-08-19 13:38:34.500 232 12758.25 27.57 55160.00 88888.00 2008-08-19 13:38:34.625 232 12758.20 27.55 55160.00 88888.00 2008-08-19 13:38:34.750 232 12758.25 27.60 55160.03 88888.00 2008-08-19 13:38:34.875 232 12758.23 27.57 55160.03 88888.00 2008-08-19 13:38:35.000 232 12758.20 27.50 55160.03 88888.00 2008-08-19 13:38:35.125 232 12758.25 27.50 55160.05 88888.00 2008-08-19 13:38:35.250 232 12758.23 27.55 55160.10 88888.00 2008-08-19 13:38:35.375 232 12758.30 27.62 55160.10 88888.00 2008-08-19 13:38:35.500 232 12758.35 27.62 55160.10 88888.00 2008-08-19 13:38:35.625 232 12758.33 27.55 55160.05 88888.00 2008-08-19 13:38:35.750 232 12758.23 27.50 55160.05 88888.00 2008-08-19 13:38:35.875 232 12758.20 27.48 55160.05 88888.00 2008-08-19 13:38:36.000 232 12758.27 27.50 55160.05 88888.00 2008-08-19 13:38:36.125 232 12758.27 27.52 55160.07 88888.00 2008-08-19 13:38:36.250 232 12758.25 27.48 55160.07 88888.00 2008-08-19 13:38:36.375 232 12758.27 27.50 55160.05 88888.00 2008-08-19 13:38:36.500 232 12758.30 27.48 55160.05 88888.00 2008-08-19 13:38:36.625 232 12758.30 27.52 55160.05 88888.00 2008-08-19 13:38:36.750 232 12758.27 27.50 55160.05 88888.00 2008-08-19 13:38:36.875 232 12758.23 27.40 55160.05 88888.00 2008-08-19 13:38:37.000 232 12758.25 27.45 55160.10 88888.00 2008-08-19 13:38:37.125 232 12758.27 27.45 55160.07 88888.00 2008-08-19 13:38:37.250 232 12758.25 27.43 55160.07 88888.00 2008-08-19 13:38:37.375 232 12758.30 27.38 55160.07 88888.00 2008-08-19 13:38:37.500 232 12758.33 27.35 55160.10 88888.00 2008-08-19 13:38:37.625 232 12758.33 27.38 55160.12 88888.00 2008-08-19 13:38:37.750 232 12758.20 27.35 55160.15 88888.00 2008-08-19 13:38:37.875 232 12758.12 27.30 55160.12 88888.00 2008-08-19 13:38:38.000 232 12758.25 27.30 55160.12 88888.00 2008-08-19 13:38:38.125 232 12758.27 27.35 55160.15 88888.00 2008-08-19 13:38:38.250 232 12758.17 27.30 55160.12 88888.00 2008-08-19 13:38:38.375 232 12758.23 27.35 55160.12 88888.00 2008-08-19 13:38:38.500 232 12758.30 27.32 55160.12 88888.00 2008-08-19 13:38:38.625 232 12758.27 27.30 55160.12 88888.00 2008-08-19 13:38:38.750 232 12758.30 27.32 55160.12 88888.00 2008-08-19 13:38:38.875 232 12758.38 27.32 55160.12 88888.00 2008-08-19 13:38:39.000 232 12758.40 27.38 55160.15 88888.00 2008-08-19 13:38:39.125 232 12758.35 27.35 55160.15 88888.00 2008-08-19 13:38:39.250 232 12758.27 27.32 55160.12 88888.00 2008-08-19 13:38:39.375 232 12758.33 27.38 55160.12 88888.00 2008-08-19 13:38:39.500 232 12758.33 27.35 55160.12 88888.00 2008-08-19 13:38:39.625 232 12758.27 27.38 55160.18 88888.00 2008-08-19 13:38:39.750 232 12758.30 27.40 55160.18 88888.00 2008-08-19 13:38:39.875 232 12758.33 27.40 55160.18 88888.00 2008-08-19 13:38:40.000 232 12758.33 27.30 55160.18 88888.00 2008-08-19 13:38:40.125 232 12758.27 27.25 55160.18 88888.00 2008-08-19 13:38:40.250 232 12758.25 27.23 55160.18 88888.00 2008-08-19 13:38:40.375 232 12758.33 27.25 55160.18 88888.00 2008-08-19 13:38:40.500 232 12758.38 27.30 55160.20 88888.00 2008-08-19 13:38:40.625 232 12758.35 27.25 55160.20 88888.00 2008-08-19 13:38:40.750 232 12758.33 27.23 55160.20 88888.00 2008-08-19 13:38:40.875 232 12758.30 27.27 55160.15 88888.00 2008-08-19 13:38:41.000 232 12758.27 27.20 55160.15 88888.00 2008-08-19 13:38:41.125 232 12758.30 27.23 55160.20 88888.00 2008-08-19 13:38:41.250 232 12758.30 27.30 55160.22 88888.00 2008-08-19 13:38:41.375 232 12758.33 27.25 55160.20 88888.00 2008-08-19 13:38:41.500 232 12758.38 27.25 55160.18 88888.00 2008-08-19 13:38:41.625 232 12758.42 27.23 55160.20 88888.00 2008-08-19 13:38:41.750 232 12758.40 27.25 55160.22 88888.00 2008-08-19 13:38:41.875 232 12758.35 27.23 55160.18 88888.00 2008-08-19 13:38:42.000 232 12758.35 27.25 55160.22 88888.00 2008-08-19 13:38:42.125 232 12758.33 27.23 55160.22 88888.00 2008-08-19 13:38:42.250 232 12758.23 27.20 55160.18 88888.00 2008-08-19 13:38:42.375 232 12758.25 27.20 55160.18 88888.00 2008-08-19 13:38:42.500 232 12758.27 27.18 55160.18 88888.00 2008-08-19 13:38:42.625 232 12758.23 27.20 55160.20 88888.00 2008-08-19 13:38:42.750 232 12758.27 27.18 55160.22 88888.00 2008-08-19 13:38:42.875 232 12758.30 27.20 55160.22 88888.00 2008-08-19 13:38:43.000 232 12758.40 27.23 55160.22 88888.00 2008-08-19 13:38:43.125 232 12758.40 27.18 55160.22 88888.00 2008-08-19 13:38:43.250 232 12758.38 27.18 55160.22 88888.00 2008-08-19 13:38:43.375 232 12758.40 27.15 55160.20 88888.00 2008-08-19 13:38:43.500 232 12758.38 27.18 55160.20 88888.00 2008-08-19 13:38:43.625 232 12758.38 27.15 55160.20 88888.00 2008-08-19 13:38:43.750 232 12758.35 27.05 55160.20 88888.00 2008-08-19 13:38:43.875 232 12758.38 27.07 55160.22 88888.00 2008-08-19 13:38:44.000 232 12758.40 27.10 55160.25 88888.00 2008-08-19 13:38:44.125 232 12758.38 27.12 55160.28 88888.00 2008-08-19 13:38:44.250 232 12758.38 27.07 55160.25 88888.00 2008-08-19 13:38:44.375 232 12758.38 27.10 55160.28 88888.00 2008-08-19 13:38:44.500 232 12758.25 27.05 55160.22 88888.00 2008-08-19 13:38:44.625 232 12758.23 27.00 55160.20 88888.00 2008-08-19 13:38:44.750 232 12758.33 27.07 55160.22 88888.00 2008-08-19 13:38:44.875 232 12758.35 27.15 55160.22 88888.00 2008-08-19 13:38:45.000 232 12758.38 27.15 55160.22 88888.00 2008-08-19 13:38:45.125 232 12758.35 27.12 55160.25 88888.00 2008-08-19 13:38:45.250 232 12758.33 27.10 55160.22 88888.00 2008-08-19 13:38:45.375 232 12758.27 27.02 55160.22 88888.00 2008-08-19 13:38:45.500 232 12758.25 26.98 55160.22 88888.00 2008-08-19 13:38:45.625 232 12758.38 27.07 55160.25 88888.00 2008-08-19 13:38:45.750 232 12758.40 27.12 55160.25 88888.00 2008-08-19 13:38:45.875 232 12758.38 27.07 55160.28 88888.00 2008-08-19 13:38:46.000 232 12758.33 27.05 55160.20 88888.00 2008-08-19 13:38:46.125 232 12758.30 27.02 55160.20 88888.00 2008-08-19 13:38:46.250 232 12758.30 27.02 55160.28 88888.00 2008-08-19 13:38:46.375 232 12758.30 27.00 55160.25 88888.00 2008-08-19 13:38:46.500 232 12758.30 27.05 55160.25 88888.00 2008-08-19 13:38:46.625 232 12758.35 27.10 55160.28 88888.00 2008-08-19 13:38:46.750 232 12758.40 27.10 55160.28 88888.00 2008-08-19 13:38:46.875 232 12758.42 27.10 55160.28 88888.00 2008-08-19 13:38:47.000 232 12758.42 27.00 55160.28 88888.00 2008-08-19 13:38:47.125 232 12758.35 26.98 55160.28 88888.00 2008-08-19 13:38:47.250 232 12758.33 27.00 55160.28 88888.00 2008-08-19 13:38:47.375 232 12758.35 27.00 55160.28 88888.00 2008-08-19 13:38:47.500 232 12758.35 27.00 55160.25 88888.00 2008-08-19 13:38:47.625 232 12758.40 27.02 55160.25 88888.00 2008-08-19 13:38:47.750 232 12758.38 27.00 55160.28 88888.00 2008-08-19 13:38:47.875 232 12758.35 27.00 55160.30 88888.00 2008-08-19 13:38:48.000 232 12758.40 26.98 55160.28 88888.00 2008-08-19 13:38:48.125 232 12758.40 26.95 55160.25 88888.00 2008-08-19 13:38:48.250 232 12758.40 26.90 55160.28 88888.00 2008-08-19 13:38:48.375 232 12758.45 26.95 55160.32 88888.00 2008-08-19 13:38:48.500 232 12758.42 26.95 55160.35 88888.00 2008-08-19 13:38:48.625 232 12758.42 27.02 55160.35 88888.00 2008-08-19 13:38:48.750 232 12758.40 27.02 55160.35 88888.00 2008-08-19 13:38:48.875 232 12758.38 27.05 55160.38 88888.00 2008-08-19 13:38:49.000 232 12758.38 27.05 55160.38 88888.00 2008-08-19 13:38:49.125 232 12758.38 27.05 55160.38 88888.00 2008-08-19 13:38:49.250 232 12758.30 26.98 55160.35 88888.00 2008-08-19 13:38:49.375 232 12758.30 27.02 55160.35 88888.00 2008-08-19 13:38:49.500 232 12758.30 27.02 55160.32 88888.00 2008-08-19 13:38:49.625 232 12758.33 26.95 55160.32 88888.00 2008-08-19 13:38:49.750 232 12758.38 27.00 55160.32 88888.00 2008-08-19 13:38:49.875 232 12758.40 27.12 55160.38 88888.00 2008-08-19 13:38:50.000 232 12758.38 27.05 55160.38 88888.00 2008-08-19 13:38:50.125 232 12758.40 27.00 55160.35 88888.00 2008-08-19 13:38:50.250 232 12758.35 26.95 55160.32 88888.00 2008-08-19 13:38:50.375 232 12758.35 26.93 55160.32 88888.00 2008-08-19 13:38:50.500 232 12758.33 27.00 55160.32 88888.00 2008-08-19 13:38:50.625 232 12758.33 26.98 55160.32 88888.00 2008-08-19 13:38:50.750 232 12758.35 27.00 55160.35 88888.00 2008-08-19 13:38:50.875 232 12758.33 27.02 55160.38 88888.00 2008-08-19 13:38:51.000 232 12758.30 27.00 55160.35 88888.00 2008-08-19 13:38:51.125 232 12758.27 27.02 55160.38 88888.00 2008-08-19 13:38:51.250 232 12758.25 27.02 55160.38 88888.00 2008-08-19 13:38:51.375 232 12758.30 27.05 55160.35 88888.00 2008-08-19 13:38:51.500 232 12758.27 27.00 55160.38 88888.00 2008-08-19 13:38:51.625 232 12758.27 26.93 55160.38 88888.00 2008-08-19 13:38:51.750 232 12758.25 26.93 55160.35 88888.00 2008-08-19 13:38:51.875 232 12758.27 27.00 55160.38 88888.00 2008-08-19 13:38:52.000 232 12758.30 27.05 55160.38 88888.00 2008-08-19 13:38:52.125 232 12758.30 27.07 55160.40 88888.00 2008-08-19 13:38:52.250 232 12758.38 27.05 55160.40 88888.00 2008-08-19 13:38:52.375 232 12758.33 27.02 55160.38 88888.00 2008-08-19 13:38:52.500 232 12758.35 27.02 55160.35 88888.00 2008-08-19 13:38:52.625 232 12758.40 27.07 55160.38 88888.00 2008-08-19 13:38:52.750 232 12758.38 27.05 55160.35 88888.00 2008-08-19 13:38:52.875 232 12758.35 27.00 55160.38 88888.00 2008-08-19 13:38:53.000 232 12758.38 26.98 55160.35 88888.00 2008-08-19 13:38:53.125 232 12758.35 26.95 55160.35 88888.00 2008-08-19 13:38:53.250 232 12758.33 26.93 55160.38 88888.00 2008-08-19 13:38:53.375 232 12758.38 26.95 55160.38 88888.00 2008-08-19 13:38:53.500 232 12758.35 26.90 55160.35 88888.00 2008-08-19 13:38:53.625 232 12758.33 26.88 55160.32 88888.00 2008-08-19 13:38:53.750 232 12758.38 26.93 55160.35 88888.00 2008-08-19 13:38:53.875 232 12758.35 26.95 55160.38 88888.00 2008-08-19 13:38:54.000 232 12758.33 26.93 55160.38 88888.00 2008-08-19 13:38:54.125 232 12758.35 26.93 55160.38 88888.00 2008-08-19 13:38:54.250 232 12758.38 26.93 55160.40 88888.00 2008-08-19 13:38:54.375 232 12758.52 27.02 55160.43 88888.00 2008-08-19 13:38:54.500 232 12758.58 27.07 55160.45 88888.00 2008-08-19 13:38:54.625 232 12758.45 27.02 55160.45 88888.00 2008-08-19 13:38:54.750 232 12758.40 27.02 55160.45 88888.00 2008-08-19 13:38:54.875 232 12758.35 27.00 55160.43 88888.00 2008-08-19 13:38:55.000 232 12758.30 26.93 55160.40 88888.00 2008-08-19 13:38:55.125 232 12758.33 26.93 55160.43 88888.00 2008-08-19 13:38:55.250 232 12758.38 27.00 55160.45 88888.00 2008-08-19 13:38:55.375 232 12758.38 27.02 55160.40 88888.00 2008-08-19 13:38:55.500 232 12758.30 26.98 55160.38 88888.00 2008-08-19 13:38:55.625 232 12758.30 26.95 55160.40 88888.00 2008-08-19 13:38:55.750 232 12758.33 26.98 55160.45 88888.00 2008-08-19 13:38:55.875 232 12758.33 26.95 55160.40 88888.00 2008-08-19 13:38:56.000 232 12758.35 26.95 55160.38 88888.00 2008-08-19 13:38:56.125 232 12758.35 26.93 55160.40 88888.00 2008-08-19 13:38:56.250 232 12758.40 26.95 55160.47 88888.00 2008-08-19 13:38:56.375 232 12758.38 26.98 55160.45 88888.00 2008-08-19 13:38:56.500 232 12758.30 26.95 55160.43 88888.00 2008-08-19 13:38:56.625 232 12758.30 26.98 55160.43 88888.00 2008-08-19 13:38:56.750 232 12758.38 27.00 55160.45 88888.00 2008-08-19 13:38:56.875 232 12758.38 26.98 55160.45 88888.00 2008-08-19 13:38:57.000 232 12758.35 27.02 55160.45 88888.00 2008-08-19 13:38:57.125 232 12758.33 27.05 55160.47 88888.00 2008-08-19 13:38:57.250 232 12758.35 27.02 55160.47 88888.00 2008-08-19 13:38:57.375 232 12758.45 27.05 55160.47 88888.00 2008-08-19 13:38:57.500 232 12758.42 27.05 55160.45 88888.00 2008-08-19 13:38:57.625 232 12758.38 26.95 55160.43 88888.00 2008-08-19 13:38:57.750 232 12758.38 26.95 55160.45 88888.00 2008-08-19 13:38:57.875 232 12758.35 26.95 55160.43 88888.00 2008-08-19 13:38:58.000 232 12758.35 27.05 55160.43 88888.00 2008-08-19 13:38:58.125 232 12758.40 27.05 55160.43 88888.00 2008-08-19 13:38:58.250 232 12758.33 27.00 55160.43 88888.00 2008-08-19 13:38:58.375 232 12758.38 27.02 55160.43 88888.00 2008-08-19 13:38:58.500 232 12758.40 27.00 55160.40 88888.00 2008-08-19 13:38:58.625 232 12758.38 26.95 55160.40 88888.00 2008-08-19 13:38:58.750 232 12758.42 27.00 55160.45 88888.00 2008-08-19 13:38:58.875 232 12758.42 27.00 55160.47 88888.00 2008-08-19 13:38:59.000 232 12758.42 26.93 55160.47 88888.00 2008-08-19 13:38:59.125 232 12758.40 26.95 55160.47 88888.00 2008-08-19 13:38:59.250 232 12758.38 26.98 55160.50 88888.00 2008-08-19 13:38:59.375 232 12758.42 26.98 55160.45 88888.00 2008-08-19 13:38:59.500 232 12758.45 26.98 55160.47 88888.00 2008-08-19 13:38:59.625 232 12758.45 27.02 55160.47 88888.00 2008-08-19 13:38:59.750 232 12758.45 27.02 55160.47 88888.00 2008-08-19 13:38:59.875 232 12758.48 27.00 55160.43 88888.00 2008-08-19 13:39:00.000 232 12758.45 26.98 55160.43 88888.00 2008-08-19 13:39:00.125 232 12758.40 26.95 55160.43 88888.00 2008-08-19 13:39:00.250 232 12758.42 26.98 55160.45 88888.00 2008-08-19 13:39:00.375 232 12758.45 27.00 55160.45 88888.00 2008-08-19 13:39:00.500 232 12758.42 27.07 55160.47 88888.00 2008-08-19 13:39:00.625 232 12758.38 27.02 55160.50 88888.00 2008-08-19 13:39:00.750 232 12758.38 26.98 55160.45 88888.00 2008-08-19 13:39:00.875 232 12758.40 26.95 55160.43 88888.00 2008-08-19 13:39:01.000 232 12758.45 26.95 55160.43 88888.00 2008-08-19 13:39:01.125 232 12758.42 27.02 55160.47 88888.00 2008-08-19 13:39:01.250 232 12758.40 27.02 55160.47 88888.00 2008-08-19 13:39:01.375 232 12758.40 27.05 55160.50 88888.00 2008-08-19 13:39:01.500 232 12758.40 27.02 55160.50 88888.00 2008-08-19 13:39:01.625 232 12758.35 26.95 55160.43 88888.00 2008-08-19 13:39:01.750 232 12758.35 26.98 55160.45 88888.00 2008-08-19 13:39:01.875 232 12758.38 27.05 55160.47 88888.00 2008-08-19 13:39:02.000 232 12758.33 27.10 55160.50 88888.00 2008-08-19 13:39:02.125 232 12758.30 27.07 55160.47 88888.00 2008-08-19 13:39:02.250 232 12758.30 27.00 55160.45 88888.00 2008-08-19 13:39:02.375 232 12758.33 26.98 55160.47 88888.00 2008-08-19 13:39:02.500 232 12758.35 27.00 55160.47 88888.00 2008-08-19 13:39:02.625 232 12758.35 27.00 55160.50 88888.00 2008-08-19 13:39:02.750 232 12758.35 27.00 55160.53 88888.00 2008-08-19 13:39:02.875 232 12758.40 27.02 55160.53 88888.00 2008-08-19 13:39:03.000 232 12758.38 26.98 55160.50 88888.00 2008-08-19 13:39:03.125 232 12758.40 26.98 55160.50 88888.00 2008-08-19 13:39:03.250 232 12758.45 26.98 55160.47 88888.00 2008-08-19 13:39:03.375 232 12758.48 27.00 55160.45 88888.00 2008-08-19 13:39:03.500 232 12758.38 27.00 55160.45 88888.00 2008-08-19 13:39:03.625 232 12758.30 26.95 55160.45 88888.00 2008-08-19 13:39:03.750 232 12758.35 26.95 55160.45 88888.00 2008-08-19 13:39:03.875 232 12758.38 26.98 55160.45 88888.00 2008-08-19 13:39:04.000 232 12758.35 27.00 55160.45 88888.00 2008-08-19 13:39:04.125 232 12758.35 27.05 55160.50 88888.00 2008-08-19 13:39:04.250 232 12758.27 27.10 55160.50 88888.00 2008-08-19 13:39:04.375 232 12758.33 27.12 55160.50 88888.00 2008-08-19 13:39:04.500 232 12758.30 27.10 55160.50 88888.00 2008-08-19 13:39:04.625 232 12758.27 27.05 55160.47 88888.00 2008-08-19 13:39:04.750 232 12758.25 26.98 55160.43 88888.00 2008-08-19 13:39:04.875 232 12758.30 27.00 55160.47 88888.00 2008-08-19 13:39:05.000 232 12758.35 27.07 55160.50 88888.00 2008-08-19 13:39:05.125 232 12758.38 27.02 55160.55 88888.00 2008-08-19 13:39:05.250 232 12758.33 27.00 55160.47 88888.00 2008-08-19 13:39:05.375 232 12758.30 27.00 55160.47 88888.00 2008-08-19 13:39:05.500 232 12758.33 27.02 55160.55 88888.00 2008-08-19 13:39:05.625 232 12758.35 27.05 55160.53 88888.00 2008-08-19 13:39:05.750 232 12758.35 27.00 55160.50 88888.00 2008-08-19 13:39:05.875 232 12758.25 27.00 55160.50 88888.00 2008-08-19 13:39:06.000 232 12758.25 26.95 55160.50 88888.00 2008-08-19 13:39:06.125 232 12758.27 26.95 55160.53 88888.00 2008-08-19 13:39:06.250 232 12758.33 26.98 55160.53 88888.00 2008-08-19 13:39:06.375 232 12758.30 26.98 55160.53 88888.00 2008-08-19 13:39:06.500 232 12758.25 27.00 55160.55 88888.00 2008-08-19 13:39:06.625 232 12758.23 27.02 55160.53 88888.00 2008-08-19 13:39:06.750 232 12758.23 27.05 55160.53 88888.00 2008-08-19 13:39:06.875 232 12758.25 27.05 55160.53 88888.00 2008-08-19 13:39:07.000 232 12758.35 27.07 55160.55 88888.00 2008-08-19 13:39:07.125 232 12758.33 27.02 55160.53 88888.00 2008-08-19 13:39:07.250 232 12758.33 27.02 55160.55 88888.00 2008-08-19 13:39:07.375 232 12758.38 27.00 55160.53 88888.00 2008-08-19 13:39:07.500 232 12758.40 27.02 55160.55 88888.00 2008-08-19 13:39:07.625 232 12758.38 26.98 55160.53 88888.00 2008-08-19 13:39:07.750 232 12758.33 26.93 55160.53 88888.00 2008-08-19 13:39:07.875 232 12758.35 26.95 55160.53 88888.00 2008-08-19 13:39:08.000 232 12758.35 27.05 55160.55 88888.00 2008-08-19 13:39:08.125 232 12758.33 27.07 55160.50 88888.00 2008-08-19 13:39:08.250 232 12758.30 27.00 55160.55 88888.00 2008-08-19 13:39:08.375 232 12758.33 27.00 55160.57 88888.00 2008-08-19 13:39:08.500 232 12758.38 27.05 55160.57 88888.00 2008-08-19 13:39:08.625 232 12758.38 27.05 55160.57 88888.00 2008-08-19 13:39:08.750 232 12758.33 27.02 55160.55 88888.00 2008-08-19 13:39:08.875 232 12758.30 27.02 55160.55 88888.00 2008-08-19 13:39:09.000 232 12758.35 27.02 55160.57 88888.00 2008-08-19 13:39:09.125 232 12758.33 27.02 55160.60 88888.00 2008-08-19 13:39:09.250 232 12758.30 26.98 55160.55 88888.00 2008-08-19 13:39:09.375 232 12758.33 27.00 55160.55 88888.00 2008-08-19 13:39:09.500 232 12758.30 27.00 55160.57 88888.00 2008-08-19 13:39:09.625 232 12758.25 27.02 55160.57 88888.00 2008-08-19 13:39:09.750 232 12758.30 27.02 55160.55 88888.00 2008-08-19 13:39:09.875 232 12758.42 27.07 55160.60 88888.00 2008-08-19 13:39:10.000 232 12758.42 27.05 55160.57 88888.00 2008-08-19 13:39:10.125 232 12758.35 27.00 55160.60 88888.00 2008-08-19 13:39:10.250 232 12758.25 27.02 55160.60 88888.00 2008-08-19 13:39:10.375 232 12758.30 27.05 55160.57 88888.00 2008-08-19 13:39:10.500 232 12758.30 27.05 55160.55 88888.00 2008-08-19 13:39:10.625 232 12758.30 27.07 55160.55 88888.00 2008-08-19 13:39:10.750 232 12758.33 27.05 55160.57 88888.00 2008-08-19 13:39:10.875 232 12758.35 27.05 55160.57 88888.00 2008-08-19 13:39:11.000 232 12758.35 27.00 55160.55 88888.00 2008-08-19 13:39:11.125 232 12758.35 27.02 55160.57 88888.00 2008-08-19 13:39:11.250 232 12758.33 27.00 55160.57 88888.00 2008-08-19 13:39:11.375 232 12758.35 27.02 55160.57 88888.00 2008-08-19 13:39:11.500 232 12758.35 27.02 55160.55 88888.00 2008-08-19 13:39:11.625 232 12758.33 27.05 55160.57 88888.00 2008-08-19 13:39:11.750 232 12758.35 27.07 55160.62 88888.00 2008-08-19 13:39:11.875 232 12758.35 27.07 55160.62 88888.00 2008-08-19 13:39:12.000 232 12758.30 27.05 55160.60 88888.00 2008-08-19 13:39:12.125 232 12758.30 27.00 55160.60 88888.00 2008-08-19 13:39:12.250 232 12758.35 27.05 55160.65 88888.00 2008-08-19 13:39:12.375 232 12758.40 27.07 55160.62 88888.00 2008-08-19 13:39:12.500 232 12758.40 27.07 55160.62 88888.00 2008-08-19 13:39:12.625 232 12758.33 26.98 55160.60 88888.00 2008-08-19 13:39:12.750 232 12758.30 27.00 55160.57 88888.00 2008-08-19 13:39:12.875 232 12758.30 27.02 55160.60 88888.00 2008-08-19 13:39:13.000 232 12758.30 27.00 55160.60 88888.00 2008-08-19 13:39:13.125 232 12758.33 26.98 55160.60 88888.00 2008-08-19 13:39:13.250 232 12758.33 26.93 55160.57 88888.00 2008-08-19 13:39:13.375 232 12758.30 26.98 55160.57 88888.00 2008-08-19 13:39:13.500 232 12758.33 27.00 55160.57 88888.00 2008-08-19 13:39:13.625 232 12758.27 27.00 55160.60 88888.00 2008-08-19 13:39:13.750 232 12758.30 27.00 55160.62 88888.00 2008-08-19 13:39:13.875 232 12758.33 27.05 55160.62 88888.00 2008-08-19 13:39:14.000 232 12758.33 27.07 55160.57 88888.00 2008-08-19 13:39:14.125 232 12758.33 27.10 55160.65 88888.00 2008-08-19 13:39:14.250 232 12758.30 27.02 55160.65 88888.00 2008-08-19 13:39:14.375 232 12758.27 26.98 55160.62 88888.00 2008-08-19 13:39:14.500 232 12758.27 27.00 55160.60 88888.00 2008-08-19 13:39:14.625 232 12758.33 27.07 55160.62 88888.00 2008-08-19 13:39:14.750 232 12758.33 27.05 55160.62 88888.00 2008-08-19 13:39:14.875 232 12758.30 27.02 55160.60 88888.00 2008-08-19 13:39:15.000 232 12758.30 27.00 55160.55 88888.00 2008-08-19 13:39:15.125 232 12758.30 26.93 55160.60 88888.00 2008-08-19 13:39:15.250 232 12758.30 26.98 55160.62 88888.00 2008-08-19 13:39:15.375 232 12758.35 27.05 55160.62 88888.00 2008-08-19 13:39:15.500 232 12758.38 27.07 55160.65 88888.00 2008-08-19 13:39:15.625 232 12758.40 27.05 55160.65 88888.00 2008-08-19 13:39:15.750 232 12758.33 27.00 55160.62 88888.00 2008-08-19 13:39:15.875 232 12758.25 27.00 55160.65 88888.00 2008-08-19 13:39:16.000 232 12758.25 27.00 55160.62 88888.00 2008-08-19 13:39:16.125 232 12758.25 27.02 55160.68 88888.00 2008-08-19 13:39:16.250 232 12758.20 27.00 55160.68 88888.00 2008-08-19 13:39:16.375 232 12758.20 26.98 55160.65 88888.00 2008-08-19 13:39:16.500 232 12758.23 27.00 55160.65 88888.00 2008-08-19 13:39:16.625 232 12758.20 26.98 55160.68 88888.00 2008-08-19 13:39:16.750 232 12758.23 26.98 55160.68 88888.00 2008-08-19 13:39:16.875 232 12758.23 27.00 55160.65 88888.00 2008-08-19 13:39:17.000 232 12758.17 26.98 55160.62 88888.00 2008-08-19 13:39:17.125 232 12758.15 26.93 55160.62 88888.00 2008-08-19 13:39:17.250 232 12758.23 26.88 55160.68 88888.00 2008-08-19 13:39:17.375 232 12758.30 26.88 55160.68 88888.00 2008-08-19 13:39:17.500 232 12758.33 26.98 55160.70 88888.00 2008-08-19 13:39:17.625 232 12758.27 26.95 55160.68 88888.00 2008-08-19 13:39:17.750 232 12758.15 26.95 55160.65 88888.00 2008-08-19 13:39:17.875 232 12758.05 26.93 55160.65 88888.00 2008-08-19 13:39:18.000 232 12758.10 26.95 55160.68 88888.00 2008-08-19 13:39:18.125 232 12758.27 27.00 55160.70 88888.00 2008-08-19 13:39:18.250 232 12758.25 26.95 55160.70 88888.00 2008-08-19 13:39:18.375 232 12758.20 26.93 55160.72 88888.00 2008-08-19 13:39:18.500 232 12758.12 26.95 55160.72 88888.00 2008-08-19 13:39:18.625 232 12758.10 26.95 55160.68 88888.00 2008-08-19 13:39:18.750 232 12758.08 26.85 55160.68 88888.00 2008-08-19 13:39:18.875 232 12758.05 26.88 55160.68 88888.00 2008-08-19 13:39:19.000 232 12758.12 26.95 55160.70 88888.00 2008-08-19 13:39:19.125 232 12758.15 26.98 55160.72 88888.00 2008-08-19 13:39:19.250 232 12758.10 26.95 55160.72 88888.00 2008-08-19 13:39:19.375 232 12758.10 26.93 55160.68 88888.00 2008-08-19 13:39:19.500 232 12758.08 26.80 55160.65 88888.00 2008-08-19 13:39:19.625 232 12758.05 26.80 55160.65 88888.00 2008-08-19 13:39:19.750 232 12758.10 26.82 55160.68 88888.00 2008-08-19 13:39:19.875 232 12758.10 26.90 55160.70 88888.00 2008-08-19 13:39:20.000 232 12758.10 26.90 55160.70 88888.00 2008-08-19 13:39:20.125 232 12758.12 26.90 55160.68 88888.00 2008-08-19 13:39:20.250 232 12758.05 26.80 55160.65 88888.00 2008-08-19 13:39:20.375 232 12758.08 26.82 55160.68 88888.00 2008-08-19 13:39:20.500 232 12758.15 26.90 55160.72 88888.00 2008-08-19 13:39:20.625 232 12758.17 26.93 55160.72 88888.00 2008-08-19 13:39:20.750 232 12758.20 26.90 55160.70 88888.00 2008-08-19 13:39:20.875 232 12758.17 26.85 55160.70 88888.00 2008-08-19 13:39:21.000 232 12758.08 26.80 55160.68 88888.00 2008-08-19 13:39:21.125 232 12758.08 26.80 55160.70 88888.00 2008-08-19 13:39:21.250 232 12758.10 26.85 55160.75 88888.00 2008-08-19 13:39:21.375 232 12758.17 26.90 55160.78 88888.00 2008-08-19 13:39:21.500 232 12758.10 26.88 55160.75 88888.00 2008-08-19 13:39:21.625 232 12758.05 26.82 55160.72 88888.00 2008-08-19 13:39:21.750 232 12758.10 26.82 55160.72 88888.00 2008-08-19 13:39:21.875 232 12758.12 26.85 55160.75 88888.00 2008-08-19 13:39:22.000 232 12758.12 26.82 55160.75 88888.00 2008-08-19 13:39:22.125 232 12758.15 26.80 55160.72 88888.00 2008-08-19 13:39:22.250 232 12758.10 26.85 55160.75 88888.00 2008-08-19 13:39:22.375 232 12758.15 26.82 55160.72 88888.00 2008-08-19 13:39:22.500 232 12758.17 26.80 55160.75 88888.00 2008-08-19 13:39:22.625 232 12758.10 26.75 55160.72 88888.00 2008-08-19 13:39:22.750 232 12758.10 26.80 55160.75 88888.00 2008-08-19 13:39:22.875 232 12758.05 26.82 55160.78 88888.00 2008-08-19 13:39:23.000 232 12758.00 26.77 55160.72 88888.00 2008-08-19 13:39:23.125 232 12758.02 26.75 55160.72 88888.00 2008-08-19 13:39:23.250 232 12758.02 26.77 55160.72 88888.00 2008-08-19 13:39:23.375 232 12758.12 26.82 55160.78 88888.00 2008-08-19 13:39:23.500 232 12758.12 26.82 55160.78 88888.00 2008-08-19 13:39:23.625 232 12758.12 26.82 55160.75 88888.00 2008-08-19 13:39:23.750 232 12758.08 26.77 55160.75 88888.00 2008-08-19 13:39:23.875 232 12758.02 26.73 55160.75 88888.00 2008-08-19 13:39:24.000 232 12758.00 26.75 55160.75 88888.00 2008-08-19 13:39:24.125 232 12758.02 26.68 55160.72 88888.00 2008-08-19 13:39:24.250 232 12758.08 26.65 55160.70 88888.00 2008-08-19 13:39:24.375 232 12758.08 26.65 55160.70 88888.00 2008-08-19 13:39:24.500 232 12758.10 26.73 55160.75 88888.00 2008-08-19 13:39:24.625 232 12758.15 26.73 55160.75 88888.00 2008-08-19 13:39:24.750 232 12758.08 26.73 55160.75 88888.00 2008-08-19 13:39:24.875 232 12758.08 26.73 55160.75 88888.00 2008-08-19 13:39:25.000 232 12758.00 26.68 55160.75 88888.00 2008-08-19 13:39:25.125 232 12757.95 26.70 55160.72 88888.00 2008-08-19 13:39:25.250 232 12757.92 26.73 55160.70 88888.00 2008-08-19 13:39:25.375 232 12757.98 26.68 55160.72 88888.00 2008-08-19 13:39:25.500 232 12758.02 26.70 55160.72 88888.00 2008-08-19 13:39:25.625 232 12758.02 26.73 55160.75 88888.00 2008-08-19 13:39:25.750 232 12758.02 26.75 55160.78 88888.00 2008-08-19 13:39:25.875 232 12758.02 26.73 55160.78 88888.00 2008-08-19 13:39:26.000 232 12758.02 26.73 55160.78 88888.00 2008-08-19 13:39:26.125 232 12758.05 26.70 55160.78 88888.00 2008-08-19 13:39:26.250 232 12758.05 26.68 55160.75 88888.00 2008-08-19 13:39:26.375 232 12758.08 26.70 55160.75 88888.00 2008-08-19 13:39:26.500 232 12758.02 26.73 55160.75 88888.00 2008-08-19 13:39:26.625 232 12758.08 26.75 55160.78 88888.00 2008-08-19 13:39:26.750 232 12758.08 26.75 55160.75 88888.00 2008-08-19 13:39:26.875 232 12758.00 26.73 55160.80 88888.00 2008-08-19 13:39:27.000 232 12758.02 26.68 55160.78 88888.00 2008-08-19 13:39:27.125 232 12757.98 26.60 55160.78 88888.00 2008-08-19 13:39:27.250 232 12757.92 26.68 55160.80 88888.00 2008-08-19 13:39:27.375 232 12758.00 26.73 55160.80 88888.00 2008-08-19 13:39:27.500 232 12757.92 26.68 55160.80 88888.00 2008-08-19 13:39:27.625 232 12757.92 26.70 55160.78 88888.00 2008-08-19 13:39:27.750 232 12757.85 26.68 55160.75 88888.00 2008-08-19 13:39:27.875 232 12757.90 26.62 55160.75 88888.00 2008-08-19 13:39:28.000 232 12758.00 26.68 55160.72 88888.00 2008-08-19 13:39:28.125 232 12757.95 26.65 55160.75 88888.00 2008-08-19 13:39:28.250 232 12757.88 26.60 55160.75 88888.00 2008-08-19 13:39:28.375 232 12757.90 26.62 55160.75 88888.00 2008-08-19 13:39:28.500 232 12757.98 26.68 55160.80 88888.00 2008-08-19 13:39:28.625 232 12757.98 26.68 55160.80 88888.00 2008-08-19 13:39:28.750 232 12757.95 26.68 55160.78 88888.00 2008-08-19 13:39:28.875 232 12757.88 26.65 55160.78 88888.00 2008-08-19 13:39:29.000 232 12757.95 26.65 55160.78 88888.00 2008-08-19 13:39:29.125 232 12757.95 26.62 55160.80 88888.00 2008-08-19 13:39:29.250 232 12757.92 26.62 55160.80 88888.00 2008-08-19 13:39:29.375 232 12757.98 26.62 55160.80 88888.00 2008-08-19 13:39:29.500 232 12757.92 26.60 55160.78 88888.00 2008-08-19 13:39:29.625 232 12757.95 26.65 55160.78 88888.00 2008-08-19 13:39:29.750 232 12758.00 26.65 55160.80 88888.00 2008-08-19 13:39:29.875 232 12758.02 26.68 55160.80 88888.00 2008-08-19 13:39:30.000 232 12758.02 26.65 55160.78 88888.00 2008-08-19 13:39:30.125 232 12758.00 26.65 55160.78 88888.00 2008-08-19 13:39:30.250 232 12757.92 26.62 55160.75 88888.00 2008-08-19 13:39:30.375 232 12758.00 26.65 55160.75 88888.00 2008-08-19 13:39:30.500 232 12758.00 26.62 55160.72 88888.00 2008-08-19 13:39:30.625 232 12757.90 26.60 55160.72 88888.00 2008-08-19 13:39:30.750 232 12758.00 26.62 55160.78 88888.00 2008-08-19 13:39:30.875 232 12758.00 26.60 55160.78 88888.00 2008-08-19 13:39:31.000 232 12758.02 26.62 55160.75 88888.00 2008-08-19 13:39:31.125 232 12758.05 26.65 55160.78 88888.00 2008-08-19 13:39:31.250 232 12757.98 26.60 55160.78 88888.00 2008-08-19 13:39:31.375 232 12757.95 26.62 55160.78 88888.00 2008-08-19 13:39:31.500 232 12757.98 26.62 55160.80 88888.00 2008-08-19 13:39:31.625 232 12757.98 26.65 55160.78 88888.00 2008-08-19 13:39:31.750 232 12757.92 26.68 55160.78 88888.00 2008-08-19 13:39:31.875 232 12757.90 26.62 55160.78 88888.00 2008-08-19 13:39:32.000 232 12757.90 26.68 55160.78 88888.00 2008-08-19 13:39:32.125 232 12757.95 26.65 55160.78 88888.00 2008-08-19 13:39:32.250 232 12757.95 26.62 55160.80 88888.00 2008-08-19 13:39:32.375 232 12758.00 26.60 55160.78 88888.00 2008-08-19 13:39:32.500 232 12757.98 26.60 55160.80 88888.00 2008-08-19 13:39:32.625 232 12758.00 26.62 55160.78 88888.00 2008-08-19 13:39:32.750 232 12757.92 26.57 55160.78 88888.00 2008-08-19 13:39:32.875 232 12757.92 26.57 55160.78 88888.00 2008-08-19 13:39:33.000 232 12757.98 26.60 55160.78 88888.00 2008-08-19 13:39:33.125 232 12758.10 26.68 55160.82 88888.00 2008-08-19 13:39:33.250 232 12758.08 26.68 55160.82 88888.00 2008-08-19 13:39:33.375 232 12757.92 26.57 55160.78 88888.00 2008-08-19 13:39:33.500 232 12757.85 26.55 55160.78 88888.00 2008-08-19 13:39:33.625 232 12757.88 26.60 55160.80 88888.00 2008-08-19 13:39:33.750 232 12757.90 26.60 55160.82 88888.00 2008-08-19 13:39:33.875 232 12757.98 26.60 55160.82 88888.00 2008-08-19 13:39:34.000 232 12757.92 26.57 55160.80 88888.00 2008-08-19 13:39:34.125 232 12757.92 26.62 55160.80 88888.00 2008-08-19 13:39:34.250 232 12757.95 26.62 55160.82 88888.00 2008-08-19 13:39:34.375 232 12757.90 26.65 55160.80 88888.00 2008-08-19 13:39:34.500 232 12757.88 26.62 55160.80 88888.00 2008-08-19 13:39:34.625 232 12757.92 26.65 55160.82 88888.00 2008-08-19 13:39:34.750 232 12757.98 26.68 55160.80 88888.00 2008-08-19 13:39:34.875 232 12758.00 26.68 55160.82 88888.00 2008-08-19 13:39:35.000 232 12758.00 26.70 55160.82 88888.00 2008-08-19 13:39:35.125 232 12757.92 26.68 55160.82 88888.00 2008-08-19 13:39:35.250 232 12757.90 26.62 55160.80 88888.00 2008-08-19 13:39:35.375 232 12757.92 26.62 55160.80 88888.00 2008-08-19 13:39:35.500 232 12757.85 26.55 55160.80 88888.00 2008-08-19 13:39:35.625 232 12757.90 26.60 55160.82 88888.00 2008-08-19 13:39:35.750 232 12757.90 26.62 55160.82 88888.00 2008-08-19 13:39:35.875 232 12757.90 26.62 55160.85 88888.00 2008-08-19 13:39:36.000 232 12757.95 26.68 55160.82 88888.00 2008-08-19 13:39:36.125 232 12758.02 26.70 55160.85 88888.00 2008-08-19 13:39:36.250 232 12757.95 26.65 55160.85 88888.00 2008-08-19 13:39:36.375 232 12757.92 26.60 55160.82 88888.00 2008-08-19 13:39:36.500 232 12757.90 26.62 55160.82 88888.00 2008-08-19 13:39:36.625 232 12757.92 26.68 55160.88 88888.00 2008-08-19 13:39:36.750 232 12757.98 26.70 55160.88 88888.00 2008-08-19 13:39:36.875 232 12757.92 26.68 55160.82 88888.00 2008-08-19 13:39:37.000 232 12757.98 26.65 55160.80 88888.00 2008-08-19 13:39:37.125 232 12757.95 26.62 55160.80 88888.00 2008-08-19 13:39:37.250 232 12757.90 26.68 55160.82 88888.00 2008-08-19 13:39:37.375 232 12757.92 26.68 55160.85 88888.00 2008-08-19 13:39:37.500 232 12757.90 26.60 55160.82 88888.00 2008-08-19 13:39:37.625 232 12757.90 26.62 55160.85 88888.00 2008-08-19 13:39:37.750 232 12757.95 26.60 55160.85 88888.00 2008-08-19 13:39:37.875 232 12757.98 26.62 55160.85 88888.00 2008-08-19 13:39:38.000 232 12757.98 26.60 55160.85 88888.00 2008-08-19 13:39:38.125 232 12757.88 26.60 55160.85 88888.00 2008-08-19 13:39:38.250 232 12757.85 26.60 55160.85 88888.00 2008-08-19 13:39:38.375 232 12757.90 26.62 55160.85 88888.00 2008-08-19 13:39:38.500 232 12757.98 26.65 55160.88 88888.00 2008-08-19 13:39:38.625 232 12757.95 26.68 55160.88 88888.00 2008-08-19 13:39:38.750 232 12757.90 26.62 55160.85 88888.00 2008-08-19 13:39:38.875 232 12757.95 26.70 55160.85 88888.00 2008-08-19 13:39:39.000 232 12757.98 26.73 55160.88 88888.00 2008-08-19 13:39:39.125 232 12757.95 26.73 55160.88 88888.00 2008-08-19 13:39:39.250 232 12757.92 26.73 55160.88 88888.00 2008-08-19 13:39:39.375 232 12758.00 26.73 55160.88 88888.00 2008-08-19 13:39:39.500 232 12758.02 26.73 55160.88 88888.00 2008-08-19 13:39:39.625 232 12757.95 26.70 55160.85 88888.00 2008-08-19 13:39:39.750 232 12757.95 26.70 55160.85 88888.00 2008-08-19 13:39:39.875 232 12758.00 26.70 55160.88 88888.00 2008-08-19 13:39:40.000 232 12757.98 26.77 55160.85 88888.00 2008-08-19 13:39:40.125 232 12758.02 26.85 55160.88 88888.00 2008-08-19 13:39:40.250 232 12758.02 26.77 55160.85 88888.00 2008-08-19 13:39:40.375 232 12758.00 26.73 55160.88 88888.00 2008-08-19 13:39:40.500 232 12757.92 26.73 55160.85 88888.00 2008-08-19 13:39:40.625 232 12757.90 26.70 55160.85 88888.00 2008-08-19 13:39:40.750 232 12757.98 26.73 55160.85 88888.00 2008-08-19 13:39:40.875 232 12758.05 26.82 55160.88 88888.00 2008-08-19 13:39:41.000 232 12758.08 26.80 55160.85 88888.00 2008-08-19 13:39:41.125 232 12758.02 26.77 55160.85 88888.00 2008-08-19 13:39:41.250 232 12758.02 26.73 55160.90 88888.00 2008-08-19 13:39:41.375 232 12758.05 26.73 55160.90 88888.00 2008-08-19 13:39:41.500 232 12758.02 26.73 55160.90 88888.00 2008-08-19 13:39:41.625 232 12757.95 26.75 55160.90 88888.00 2008-08-19 13:39:41.750 232 12757.95 26.73 55160.88 88888.00 2008-08-19 13:39:41.875 232 12757.98 26.75 55160.85 88888.00 2008-08-19 13:39:42.000 232 12758.00 26.75 55160.85 88888.00 2008-08-19 13:39:42.125 232 12757.98 26.77 55160.90 88888.00 2008-08-19 13:39:42.250 232 12757.85 26.70 55160.88 88888.00 2008-08-19 13:39:42.375 232 12757.80 26.68 55160.85 88888.00 2008-08-19 13:39:42.500 232 12757.88 26.70 55160.88 88888.00 2008-08-19 13:39:42.625 232 12758.00 26.80 55160.90 88888.00 2008-08-19 13:39:42.750 232 12757.98 26.77 55160.85 88888.00 2008-08-19 13:39:42.875 232 12757.88 26.73 55160.82 88888.00 2008-08-19 13:39:43.000 232 12757.98 26.70 55160.82 88888.00 2008-08-19 13:39:43.125 232 12758.00 26.75 55160.85 88888.00 2008-08-19 13:39:43.250 232 12757.98 26.80 55160.85 88888.00 2008-08-19 13:39:43.375 232 12758.02 26.80 55160.88 88888.00 2008-08-19 13:39:43.500 232 12758.02 26.77 55160.90 88888.00 2008-08-19 13:39:43.625 232 12757.98 26.75 55160.90 88888.00 2008-08-19 13:39:43.750 232 12757.95 26.77 55160.88 88888.00 2008-08-19 13:39:43.875 232 12757.98 26.85 55160.90 88888.00 2008-08-19 13:39:44.000 232 12758.00 26.80 55160.85 88888.00 2008-08-19 13:39:44.125 232 12757.95 26.77 55160.82 88888.00 2008-08-19 13:39:44.250 232 12757.83 26.80 55160.85 88888.00 2008-08-19 13:39:44.375 232 12757.90 26.82 55160.85 88888.00 2008-08-19 13:39:44.500 232 12757.92 26.85 55160.88 88888.00 2008-08-19 13:39:44.625 232 12757.92 26.82 55160.85 88888.00 2008-08-19 13:39:44.750 232 12757.88 26.77 55160.80 88888.00 2008-08-19 13:39:44.875 232 12757.95 26.85 55160.85 88888.00 2008-08-19 13:39:45.000 232 12757.95 26.88 55160.90 88888.00 2008-08-19 13:39:45.125 232 12757.92 26.85 55160.88 88888.00 2008-08-19 13:39:45.250 232 12757.92 26.77 55160.88 88888.00 2008-08-19 13:39:45.375 232 12757.95 26.80 55160.88 88888.00 2008-08-19 13:39:45.500 232 12757.90 26.80 55160.90 88888.00 2008-08-19 13:39:45.625 232 12757.85 26.82 55160.88 88888.00 2008-08-19 13:39:45.750 232 12757.88 26.82 55160.88 88888.00 2008-08-19 13:39:45.875 232 12757.90 26.85 55160.88 88888.00 2008-08-19 13:39:46.000 232 12757.85 26.85 55160.90 88888.00 2008-08-19 13:39:46.125 232 12757.90 26.90 55160.90 88888.00 2008-08-19 13:39:46.250 232 12757.92 26.82 55160.88 88888.00 2008-08-19 13:39:46.375 232 12757.92 26.80 55160.88 88888.00 2008-08-19 13:39:46.500 232 12757.85 26.82 55160.88 88888.00 2008-08-19 13:39:46.625 232 12757.80 26.82 55160.88 88888.00 2008-08-19 13:39:46.750 232 12757.77 26.85 55160.90 88888.00 2008-08-19 13:39:46.875 232 12757.77 26.85 55160.88 88888.00 2008-08-19 13:39:47.000 232 12757.83 26.85 55160.88 88888.00 2008-08-19 13:39:47.125 232 12757.90 26.88 55160.88 88888.00 2008-08-19 13:39:47.250 232 12757.85 26.80 55160.93 88888.00 2008-08-19 13:39:47.375 232 12757.83 26.82 55160.93 88888.00 2008-08-19 13:39:47.500 232 12757.77 26.82 55160.90 88888.00 2008-08-19 13:39:47.625 232 12757.83 26.85 55160.90 88888.00 2008-08-19 13:39:47.750 232 12757.83 26.85 55160.93 88888.00 2008-08-19 13:39:47.875 232 12757.80 26.88 55160.93 88888.00 2008-08-19 13:39:48.000 232 12757.65 26.80 55160.88 88888.00 2008-08-19 13:39:48.125 232 12757.62 26.75 55160.90 88888.00 2008-08-19 13:39:48.250 232 12757.73 26.85 55160.93 88888.00 2008-08-19 13:39:48.375 232 12757.80 26.90 55160.95 88888.00 2008-08-19 13:39:48.500 232 12757.80 26.88 55160.90 88888.00 2008-08-19 13:39:48.625 232 12757.73 26.82 55160.93 88888.00 2008-08-19 13:39:48.750 232 12757.73 26.82 55160.90 88888.00 2008-08-19 13:39:48.875 232 12757.77 26.90 55160.90 88888.00 2008-08-19 13:39:49.000 232 12757.80 26.82 55160.88 88888.00 2008-08-19 13:39:49.125 232 12757.75 26.82 55160.90 88888.00 2008-08-19 13:39:49.250 232 12757.75 26.88 55160.93 88888.00 2008-08-19 13:39:49.375 232 12757.83 26.93 55160.95 88888.00 2008-08-19 13:39:49.500 232 12757.77 26.88 55160.90 88888.00 2008-08-19 13:39:49.625 232 12757.67 26.85 55160.90 88888.00 2008-08-19 13:39:49.750 232 12757.70 26.82 55160.93 88888.00 2008-08-19 13:39:49.875 232 12757.62 26.80 55160.90 88888.00 2008-08-19 13:39:50.000 232 12757.55 26.80 55160.90 88888.00 2008-08-19 13:39:50.125 232 12757.58 26.80 55160.93 88888.00 2008-08-19 13:39:50.250 232 12757.62 26.85 55160.95 88888.00 2008-08-19 13:39:50.375 232 12757.70 26.88 55160.95 88888.00 2008-08-19 13:39:50.500 232 12757.70 26.85 55160.97 88888.00 2008-08-19 13:39:50.625 232 12757.70 26.88 55160.95 88888.00 2008-08-19 13:39:50.750 232 12757.75 26.90 55160.95 88888.00 2008-08-19 13:39:50.875 232 12757.77 26.90 55160.95 88888.00 2008-08-19 13:39:51.000 232 12757.70 26.85 55160.93 88888.00 2008-08-19 13:39:51.125 232 12757.65 26.85 55160.93 88888.00 2008-08-19 13:39:51.250 232 12757.65 26.88 55160.95 88888.00 2008-08-19 13:39:51.375 232 12757.75 26.90 55160.95 88888.00 2008-08-19 13:39:51.500 232 12757.73 26.90 55160.97 88888.00 2008-08-19 13:39:51.625 232 12757.70 26.90 55160.93 88888.00 2008-08-19 13:39:51.750 232 12757.70 26.85 55160.88 88888.00 2008-08-19 13:39:51.875 232 12757.70 26.88 55160.88 88888.00 2008-08-19 13:39:52.000 232 12757.67 26.95 55160.93 88888.00 2008-08-19 13:39:52.125 232 12757.70 26.98 55160.97 88888.00 2008-08-19 13:39:52.250 232 12757.65 26.93 55160.97 88888.00 2008-08-19 13:39:52.375 232 12757.70 26.98 55160.97 88888.00 2008-08-19 13:39:52.500 232 12757.65 26.95 55160.95 88888.00 2008-08-19 13:39:52.625 232 12757.60 26.88 55160.90 88888.00 2008-08-19 13:39:52.750 232 12757.62 26.85 55160.90 88888.00 2008-08-19 13:39:52.875 232 12757.65 26.90 55160.93 88888.00 2008-08-19 13:39:53.000 232 12757.67 26.93 55160.95 88888.00 2008-08-19 13:39:53.125 232 12757.65 26.95 55160.95 88888.00 2008-08-19 13:39:53.250 232 12757.60 26.93 55160.97 88888.00 2008-08-19 13:39:53.375 232 12757.58 26.90 55160.95 88888.00 2008-08-19 13:39:53.500 232 12757.60 26.93 55160.95 88888.00 2008-08-19 13:39:53.625 232 12757.65 26.95 55160.97 88888.00 2008-08-19 13:39:53.750 232 12757.67 26.98 55160.97 88888.00 2008-08-19 13:39:53.875 232 12757.65 26.90 55160.95 88888.00 2008-08-19 13:39:54.000 232 12757.65 26.90 55160.97 88888.00 2008-08-19 13:39:54.125 232 12757.62 26.93 55160.97 88888.00 2008-08-19 13:39:54.250 232 12757.62 26.98 55160.97 88888.00 2008-08-19 13:39:54.375 232 12757.70 26.95 55160.97 88888.00 2008-08-19 13:39:54.500 232 12757.73 27.02 55160.97 88888.00 2008-08-19 13:39:54.625 232 12757.70 27.05 55160.97 88888.00 2008-08-19 13:39:54.750 232 12757.75 27.02 55161.00 88888.00 2008-08-19 13:39:54.875 232 12757.70 26.98 55160.95 88888.00 2008-08-19 13:39:55.000 232 12757.67 27.00 55161.00 88888.00 2008-08-19 13:39:55.125 232 12757.67 26.98 55160.97 88888.00 2008-08-19 13:39:55.250 232 12757.65 26.95 55160.97 88888.00 2008-08-19 13:39:55.375 232 12757.70 27.00 55161.00 88888.00 2008-08-19 13:39:55.500 232 12757.67 27.00 55161.03 88888.00 2008-08-19 13:39:55.625 232 12757.65 27.05 55161.00 88888.00 2008-08-19 13:39:55.750 232 12757.73 27.12 55161.00 88888.00 2008-08-19 13:39:55.875 232 12757.73 27.15 55161.03 88888.00 2008-08-19 13:39:56.000 232 12757.67 27.02 55161.00 88888.00 2008-08-19 13:39:56.125 232 12757.65 26.93 55160.95 88888.00 2008-08-19 13:39:56.250 232 12757.62 26.93 55161.00 88888.00 2008-08-19 13:39:56.375 232 12757.67 27.00 55161.03 88888.00 2008-08-19 13:39:56.500 232 12757.67 27.02 55161.03 88888.00 2008-08-19 13:39:56.625 232 12757.73 26.95 55161.00 88888.00 2008-08-19 13:39:56.750 232 12757.73 26.95 55161.00 88888.00 2008-08-19 13:39:56.875 232 12757.75 26.98 55161.00 88888.00 2008-08-19 13:39:57.000 232 12757.70 26.98 55161.00 88888.00 2008-08-19 13:39:57.125 232 12757.67 27.02 55161.03 88888.00 2008-08-19 13:39:57.250 232 12757.70 27.02 55161.05 88888.00 2008-08-19 13:39:57.375 232 12757.70 27.07 55161.05 88888.00 2008-08-19 13:39:57.500 232 12757.67 27.07 55161.05 88888.00 2008-08-19 13:39:57.625 232 12757.70 27.02 55161.03 88888.00 2008-08-19 13:39:57.750 232 12757.67 27.02 55161.05 88888.00 2008-08-19 13:39:57.875 232 12757.70 27.07 55161.07 88888.00 2008-08-19 13:39:58.000 232 12757.73 27.15 55161.07 88888.00 2008-08-19 13:39:58.125 232 12757.73 27.12 55161.05 88888.00 2008-08-19 13:39:58.250 232 12757.73 27.15 55161.07 88888.00 2008-08-19 13:39:58.375 232 12757.67 27.10 55161.05 88888.00 2008-08-19 13:39:58.500 232 12757.70 27.10 55161.05 88888.00 2008-08-19 13:39:58.625 232 12757.67 27.02 55161.00 88888.00 2008-08-19 13:39:58.750 232 12757.67 27.05 55160.97 88888.00 2008-08-19 13:39:58.875 232 12757.70 27.12 55161.00 88888.00 2008-08-19 13:39:59.000 232 12757.67 27.12 55161.00 88888.00 2008-08-19 13:39:59.125 232 12757.67 27.15 55161.00 88888.00 2008-08-19 13:39:59.250 232 12757.65 27.12 55161.00 88888.00 2008-08-19 13:39:59.375 232 12757.62 27.15 55161.00 88888.00 2008-08-19 13:39:59.500 232 12757.62 27.10 55161.03 88888.00 2008-08-19 13:39:59.625 232 12757.65 27.15 55161.05 88888.00 2008-08-19 13:39:59.750 232 12757.67 27.15 55161.05 88888.00 2008-08-19 13:39:59.875 232 12757.62 27.10 55161.03 88888.00 2008-08-19 13:40:00.000 232 12757.62 27.10 55161.00 88888.00 2008-08-19 13:40:00.125 232 12757.65 27.12 55161.03 88888.00 2008-08-19 13:40:00.250 232 12757.60 27.12 55161.03 88888.00 2008-08-19 13:40:00.375 232 12757.58 27.18 55161.03 88888.00 2008-08-19 13:40:00.500 232 12757.65 27.15 55161.05 88888.00 2008-08-19 13:40:00.625 232 12757.65 27.18 55161.05 88888.00 2008-08-19 13:40:00.750 232 12757.62 27.23 55161.05 88888.00 2008-08-19 13:40:00.875 232 12757.67 27.20 55161.07 88888.00 2008-08-19 13:40:01.000 232 12757.75 27.20 55161.05 88888.00 2008-08-19 13:40:01.125 232 12757.70 27.20 55161.03 88888.00 2008-08-19 13:40:01.250 232 12757.58 27.18 55161.03 88888.00 2008-08-19 13:40:01.375 232 12757.62 27.20 55161.07 88888.00 2008-08-19 13:40:01.500 232 12757.65 27.25 55161.05 88888.00 2008-08-19 13:40:01.625 232 12757.70 27.23 55161.03 88888.00 2008-08-19 13:40:01.750 232 12757.75 27.20 55161.00 88888.00 2008-08-19 13:40:01.875 232 12757.77 27.25 55161.05 88888.00 2008-08-19 13:40:02.000 232 12757.77 27.30 55161.05 88888.00 2008-08-19 13:40:02.125 232 12757.73 27.30 55161.05 88888.00 2008-08-19 13:40:02.250 232 12757.75 27.27 55161.10 88888.00 2008-08-19 13:40:02.375 232 12757.73 27.25 55161.07 88888.00 2008-08-19 13:40:02.500 232 12757.65 27.20 55161.03 88888.00 2008-08-19 13:40:02.625 232 12757.62 27.23 55161.05 88888.00 2008-08-19 13:40:02.750 232 12757.65 27.23 55161.05 88888.00 2008-08-19 13:40:02.875 232 12757.62 27.23 55161.05 88888.00 2008-08-19 13:40:03.000 232 12757.67 27.23 55161.05 88888.00 2008-08-19 13:40:03.125 232 12757.67 27.23 55161.05 88888.00 2008-08-19 13:40:03.250 232 12757.73 27.30 55161.07 88888.00 2008-08-19 13:40:03.375 232 12757.73 27.32 55161.05 88888.00 2008-08-19 13:40:03.500 232 12757.67 27.27 55161.03 88888.00 2008-08-19 13:40:03.625 232 12757.60 27.27 55161.03 88888.00 2008-08-19 13:40:03.750 232 12757.62 27.23 55161.03 88888.00 2008-08-19 13:40:03.875 232 12757.67 27.23 55161.03 88888.00 2008-08-19 13:40:04.000 232 12757.70 27.23 55161.05 88888.00 2008-08-19 13:40:04.125 232 12757.73 27.23 55161.07 88888.00 2008-08-19 13:40:04.250 232 12757.67 27.27 55161.07 88888.00 2008-08-19 13:40:04.375 232 12757.75 27.32 55161.10 88888.00 2008-08-19 13:40:04.500 232 12757.75 27.27 55161.12 88888.00 2008-08-19 13:40:04.625 232 12757.65 27.23 55161.10 88888.00 2008-08-19 13:40:04.750 232 12757.67 27.30 55161.12 88888.00 2008-08-19 13:40:04.875 232 12757.62 27.32 55161.07 88888.00 2008-08-19 13:40:05.000 232 12757.62 27.30 55161.05 88888.00 2008-08-19 13:40:05.125 232 12757.60 27.30 55161.05 88888.00 2008-08-19 13:40:05.250 232 12757.58 27.30 55161.05 88888.00 2008-08-19 13:40:05.375 232 12757.60 27.32 55161.07 88888.00 2008-08-19 13:40:05.500 232 12757.67 27.35 55161.07 88888.00 2008-08-19 13:40:05.625 232 12757.70 27.32 55161.05 88888.00 2008-08-19 13:40:05.750 232 12757.65 27.30 55161.10 88888.00 2008-08-19 13:40:05.875 232 12757.62 27.32 55161.12 88888.00 2008-08-19 13:40:06.000 232 12757.67 27.30 55161.12 88888.00 2008-08-19 13:40:06.125 232 12757.67 27.32 55161.15 88888.00 2008-08-19 13:40:06.250 232 12757.60 27.30 55161.10 88888.00 2008-08-19 13:40:06.375 232 12757.55 27.30 55161.05 88888.00 2008-08-19 13:40:06.500 232 12757.58 27.30 55161.05 88888.00 2008-08-19 13:40:06.625 232 12757.62 27.27 55161.03 88888.00 2008-08-19 13:40:06.750 232 12757.58 27.27 55161.03 88888.00 2008-08-19 13:40:06.875 232 12757.62 27.30 55161.10 88888.00 2008-08-19 13:40:07.000 232 12757.65 27.30 55161.07 88888.00 2008-08-19 13:40:07.125 232 12757.62 27.32 55161.07 88888.00 2008-08-19 13:40:07.250 232 12757.58 27.32 55161.07 88888.00 2008-08-19 13:40:07.375 232 12757.58 27.35 55161.05 88888.00 2008-08-19 13:40:07.500 232 12757.52 27.30 55161.05 88888.00 2008-08-19 13:40:07.625 232 12757.58 27.27 55161.07 88888.00 2008-08-19 13:40:07.750 232 12757.58 27.32 55161.10 88888.00 2008-08-19 13:40:07.875 232 12757.55 27.38 55161.10 88888.00 2008-08-19 13:40:08.000 232 12757.58 27.38 55161.10 88888.00 2008-08-19 13:40:08.125 232 12757.60 27.35 55161.12 88888.00 2008-08-19 13:40:08.250 232 12757.55 27.25 55161.10 88888.00 2008-08-19 13:40:08.375 232 12757.55 27.23 55161.10 88888.00 2008-08-19 13:40:08.500 232 12757.55 27.27 55161.12 88888.00 2008-08-19 13:40:08.625 232 12757.55 27.32 55161.12 88888.00 2008-08-19 13:40:08.750 232 12757.60 27.30 55161.12 88888.00 2008-08-19 13:40:08.875 232 12757.58 27.35 55161.12 88888.00 2008-08-19 13:40:09.000 232 12757.58 27.35 55161.12 88888.00 2008-08-19 13:40:09.125 232 12757.58 27.30 55161.15 88888.00 2008-08-19 13:40:09.250 232 12757.52 27.25 55161.15 88888.00 2008-08-19 13:40:09.375 232 12757.52 27.25 55161.12 88888.00 2008-08-19 13:40:09.500 232 12757.55 27.30 55161.10 88888.00 2008-08-19 13:40:09.625 232 12757.60 27.35 55161.10 88888.00 2008-08-19 13:40:09.750 232 12757.58 27.30 55161.10 88888.00 2008-08-19 13:40:09.875 232 12757.55 27.35 55161.12 88888.00 2008-08-19 13:40:10.000 232 12757.52 27.30 55161.12 88888.00 2008-08-19 13:40:10.125 232 12757.55 27.30 55161.15 88888.00 2008-08-19 13:40:10.250 232 12757.58 27.32 55161.15 88888.00 2008-08-19 13:40:10.375 232 12757.60 27.35 55161.18 88888.00 2008-08-19 13:40:10.500 232 12757.60 27.35 55161.15 88888.00 2008-08-19 13:40:10.625 232 12757.58 27.35 55161.12 88888.00 2008-08-19 13:40:10.750 232 12757.58 27.40 55161.10 88888.00 2008-08-19 13:40:10.875 232 12757.60 27.32 55161.07 88888.00 2008-08-19 13:40:11.000 232 12757.62 27.27 55161.10 88888.00 2008-08-19 13:40:11.125 232 12757.67 27.30 55161.12 88888.00 2008-08-19 13:40:11.250 232 12757.65 27.30 55161.12 88888.00 2008-08-19 13:40:11.375 232 12757.60 27.32 55161.12 88888.00 2008-08-19 13:40:11.500 232 12757.60 27.32 55161.12 88888.00 2008-08-19 13:40:11.625 232 12757.60 27.32 55161.12 88888.00 2008-08-19 13:40:11.750 232 12757.55 27.30 55161.15 88888.00 2008-08-19 13:40:11.875 232 12757.55 27.32 55161.18 88888.00 2008-08-19 13:40:12.000 232 12757.62 27.35 55161.20 88888.00 2008-08-19 13:40:12.125 232 12757.58 27.30 55161.18 88888.00 2008-08-19 13:40:12.250 232 12757.50 27.27 55161.15 88888.00 2008-08-19 13:40:12.375 232 12757.58 27.32 55161.18 88888.00 2008-08-19 13:40:12.500 232 12757.60 27.38 55161.18 88888.00 2008-08-19 13:40:12.625 232 12757.65 27.40 55161.18 88888.00 2008-08-19 13:40:12.750 232 12757.67 27.38 55161.15 88888.00 2008-08-19 13:40:12.875 232 12757.67 27.35 55161.18 88888.00 2008-08-19 13:40:13.000 232 12757.67 27.38 55161.20 88888.00 2008-08-19 13:40:13.125 232 12757.62 27.40 55161.20 88888.00 2008-08-19 13:40:13.250 232 12757.62 27.38 55161.20 88888.00 2008-08-19 13:40:13.375 232 12757.67 27.38 55161.15 88888.00 2008-08-19 13:40:13.500 232 12757.65 27.32 55161.12 88888.00 2008-08-19 13:40:13.625 232 12757.55 27.27 55161.15 88888.00 2008-08-19 13:40:13.750 232 12757.58 27.30 55161.20 88888.00 2008-08-19 13:40:13.875 232 12757.55 27.32 55161.20 88888.00 2008-08-19 13:40:14.000 232 12757.55 27.30 55161.22 88888.00 2008-08-19 13:40:14.125 232 12757.55 27.35 55161.22 88888.00 2008-08-19 13:40:14.250 232 12757.60 27.38 55161.20 88888.00 2008-08-19 13:40:14.375 232 12757.62 27.35 55161.20 88888.00 2008-08-19 13:40:14.500 232 12757.60 27.25 55161.18 88888.00 2008-08-19 13:40:14.625 232 12757.60 27.27 55161.15 88888.00 2008-08-19 13:40:14.750 232 12757.73 27.38 55161.20 88888.00 2008-08-19 13:40:14.875 232 12757.75 27.45 55161.25 88888.00 2008-08-19 13:40:15.000 232 12757.67 27.45 55161.22 88888.00 2008-08-19 13:40:15.125 232 12757.60 27.43 55161.20 88888.00 2008-08-19 13:40:15.250 232 12757.60 27.43 55161.22 88888.00 2008-08-19 13:40:15.375 232 12757.65 27.43 55161.22 88888.00 2008-08-19 13:40:15.500 232 12757.67 27.40 55161.22 88888.00 2008-08-19 13:40:15.625 232 12757.62 27.35 55161.20 88888.00 2008-08-19 13:40:15.750 232 12757.60 27.32 55161.25 88888.00 2008-08-19 13:40:15.875 232 12757.60 27.32 55161.20 88888.00 2008-08-19 13:40:16.000 232 12757.60 27.32 55161.18 88888.00 2008-08-19 13:40:16.125 232 12757.60 27.32 55161.20 88888.00 2008-08-19 13:40:16.250 232 12757.65 27.38 55161.25 88888.00 2008-08-19 13:40:16.375 232 12757.73 27.40 55161.25 88888.00 2008-08-19 13:40:16.500 232 12757.67 27.32 55161.22 88888.00 2008-08-19 13:40:16.625 232 12757.65 27.32 55161.20 88888.00 2008-08-19 13:40:16.750 232 12757.62 27.35 55161.20 88888.00 2008-08-19 13:40:16.875 232 12757.67 27.35 55161.25 88888.00 2008-08-19 13:40:17.000 232 12757.73 27.35 55161.25 88888.00 2008-08-19 13:40:17.125 232 12757.73 27.35 55161.28 88888.00 2008-08-19 13:40:17.250 232 12757.73 27.38 55161.28 88888.00 2008-08-19 13:40:17.375 232 12757.70 27.43 55161.28 88888.00 2008-08-19 13:40:17.500 232 12757.62 27.40 55161.28 88888.00 2008-08-19 13:40:17.625 232 12757.60 27.32 55161.25 88888.00 2008-08-19 13:40:17.750 232 12757.65 27.32 55161.22 88888.00 2008-08-19 13:40:17.875 232 12757.70 27.38 55161.25 88888.00 2008-08-19 13:40:18.000 232 12757.67 27.32 55161.20 88888.00 2008-08-19 13:40:18.125 232 12757.67 27.32 55161.22 88888.00 2008-08-19 13:40:18.250 232 12757.70 27.38 55161.20 88888.00 2008-08-19 13:40:18.375 232 12757.70 27.32 55161.20 88888.00 2008-08-19 13:40:18.500 232 12757.70 27.35 55161.22 88888.00 2008-08-19 13:40:18.625 232 12757.75 27.38 55161.22 88888.00 2008-08-19 13:40:18.750 232 12757.73 27.38 55161.22 88888.00 2008-08-19 13:40:18.875 232 12757.67 27.35 55161.20 88888.00 2008-08-19 13:40:19.000 232 12757.70 27.35 55161.25 88888.00 2008-08-19 13:40:19.125 232 12757.70 27.35 55161.25 88888.00 2008-08-19 13:40:19.250 232 12757.70 27.35 55161.25 88888.00 2008-08-19 13:40:19.375 232 12757.70 27.35 55161.25 88888.00 2008-08-19 13:40:19.500 232 12757.73 27.35 55161.28 88888.00 2008-08-19 13:40:19.625 232 12757.70 27.38 55161.28 88888.00 2008-08-19 13:40:19.750 232 12757.62 27.32 55161.22 88888.00 2008-08-19 13:40:19.875 232 12757.65 27.32 55161.28 88888.00 2008-08-19 13:40:20.000 232 12757.73 27.35 55161.28 88888.00 2008-08-19 13:40:20.125 232 12757.73 27.40 55161.28 88888.00 2008-08-19 13:40:20.250 232 12757.65 27.35 55161.28 88888.00 2008-08-19 13:40:20.375 232 12757.65 27.35 55161.28 88888.00 2008-08-19 13:40:20.500 232 12757.70 27.38 55161.30 88888.00 2008-08-19 13:40:20.625 232 12757.73 27.35 55161.28 88888.00 2008-08-19 13:40:20.750 232 12757.67 27.32 55161.25 88888.00 2008-08-19 13:40:20.875 232 12757.65 27.35 55161.28 88888.00 2008-08-19 13:40:21.000 232 12757.67 27.38 55161.28 88888.00 2008-08-19 13:40:21.125 232 12757.62 27.38 55161.25 88888.00 2008-08-19 13:40:21.250 232 12757.65 27.40 55161.22 88888.00 2008-08-19 13:40:21.375 232 12757.67 27.43 55161.25 88888.00 2008-08-19 13:40:21.500 232 12757.73 27.45 55161.28 88888.00 2008-08-19 13:40:21.625 232 12757.70 27.45 55161.30 88888.00 2008-08-19 13:40:21.750 232 12757.65 27.32 55161.28 88888.00 2008-08-19 13:40:21.875 232 12757.65 27.32 55161.25 88888.00 2008-08-19 13:40:22.000 232 12757.67 27.38 55161.28 88888.00 2008-08-19 13:40:22.125 232 12757.73 27.43 55161.30 88888.00 2008-08-19 13:40:22.250 232 12757.77 27.40 55161.30 88888.00 2008-08-19 13:40:22.375 232 12757.73 27.35 55161.28 88888.00 2008-08-19 13:40:22.500 232 12757.77 27.35 55161.28 88888.00 2008-08-19 13:40:22.625 232 12757.85 27.43 55161.28 88888.00 2008-08-19 13:40:22.750 232 12757.73 27.40 55161.25 88888.00 2008-08-19 13:40:22.875 232 12757.62 27.38 55161.22 88888.00 2008-08-19 13:40:23.000 232 12757.60 27.32 55161.22 88888.00 2008-08-19 13:40:23.125 232 12757.67 27.38 55161.28 88888.00 2008-08-19 13:40:23.250 232 12757.73 27.40 55161.28 88888.00 2008-08-19 13:40:23.375 232 12757.73 27.40 55161.22 88888.00 2008-08-19 13:40:23.500 232 12757.73 27.38 55161.25 88888.00 2008-08-19 13:40:23.625 232 12757.73 27.35 55161.30 88888.00 2008-08-19 13:40:23.750 232 12757.67 27.40 55161.30 88888.00 2008-08-19 13:40:23.875 232 12757.73 27.38 55161.30 88888.00 2008-08-19 13:40:24.000 232 12757.73 27.38 55161.28 88888.00 2008-08-19 13:40:24.125 232 12757.73 27.35 55161.28 88888.00 2008-08-19 13:40:24.250 232 12757.73 27.38 55161.32 88888.00 2008-08-19 13:40:24.375 232 12757.80 27.43 55161.32 88888.00 2008-08-19 13:40:24.500 232 12757.83 27.40 55161.30 88888.00 2008-08-19 13:40:24.625 232 12757.83 27.38 55161.30 88888.00 2008-08-19 13:40:24.750 232 12757.80 27.40 55161.32 88888.00 2008-08-19 13:40:24.875 232 12757.77 27.35 55161.32 88888.00 2008-08-19 13:40:25.000 232 12757.80 27.30 55161.30 88888.00 2008-08-19 13:40:25.125 232 12757.77 27.32 55161.32 88888.00 2008-08-19 13:40:25.250 232 12757.75 27.38 55161.32 88888.00 2008-08-19 13:40:25.375 232 12757.73 27.35 55161.28 88888.00 2008-08-19 13:40:25.500 232 12757.70 27.32 55161.25 88888.00 2008-08-19 13:40:25.625 232 12757.75 27.38 55161.28 88888.00 2008-08-19 13:40:25.750 232 12757.75 27.38 55161.30 88888.00 2008-08-19 13:40:25.875 232 12757.75 27.35 55161.30 88888.00 2008-08-19 13:40:26.000 232 12757.75 27.35 55161.28 88888.00 2008-08-19 13:40:26.125 232 12757.77 27.38 55161.32 88888.00 2008-08-19 13:40:26.250 232 12757.67 27.32 55161.32 88888.00 2008-08-19 13:40:26.375 232 12757.70 27.38 55161.32 88888.00 2008-08-19 13:40:26.500 232 12757.73 27.32 55161.28 88888.00 2008-08-19 13:40:26.625 232 12757.75 27.35 55161.28 88888.00 2008-08-19 13:40:26.750 232 12757.77 27.43 55161.30 88888.00 2008-08-19 13:40:26.875 232 12757.77 27.40 55161.25 88888.00 2008-08-19 13:40:27.000 232 12757.77 27.38 55161.28 88888.00 2008-08-19 13:40:27.125 232 12757.80 27.38 55161.30 88888.00 2008-08-19 13:40:27.250 232 12757.80 27.30 55161.30 88888.00 2008-08-19 13:40:27.375 232 12757.88 27.32 55161.32 88888.00 2008-08-19 13:40:27.500 232 12757.92 27.35 55161.35 88888.00 2008-08-19 13:40:27.625 232 12757.88 27.35 55161.32 88888.00 2008-08-19 13:40:27.750 232 12757.85 27.38 55161.28 88888.00 2008-08-19 13:40:27.875 232 12757.80 27.38 55161.30 88888.00 2008-08-19 13:40:28.000 232 12757.83 27.40 55161.32 88888.00 2008-08-19 13:40:28.125 232 12757.85 27.40 55161.35 88888.00 2008-08-19 13:40:28.250 232 12757.77 27.38 55161.35 88888.00 2008-08-19 13:40:28.375 232 12757.77 27.38 55161.32 88888.00 2008-08-19 13:40:28.500 232 12757.75 27.35 55161.30 88888.00 2008-08-19 13:40:28.625 232 12757.77 27.30 55161.32 88888.00 2008-08-19 13:40:28.750 232 12757.73 27.32 55161.35 88888.00 2008-08-19 13:40:28.875 232 12757.65 27.27 55161.35 88888.00 2008-08-19 13:40:29.000 232 12757.65 27.27 55161.32 88888.00 2008-08-19 13:40:29.125 232 12757.75 27.38 55161.35 88888.00 2008-08-19 13:40:29.250 232 12757.77 27.40 55161.38 88888.00 2008-08-19 13:40:29.375 232 12757.77 27.35 55161.35 88888.00 2008-08-19 13:40:29.500 232 12757.75 27.35 55161.38 88888.00 2008-08-19 13:40:29.625 232 12757.77 27.32 55161.38 88888.00 2008-08-19 13:40:29.750 232 12757.75 27.35 55161.35 88888.00 2008-08-19 13:40:29.875 232 12757.73 27.35 55161.32 88888.00 2008-08-19 13:40:30.000 232 12757.77 27.35 55161.32 88888.00 2008-08-19 13:40:30.125 232 12757.83 27.38 55161.40 88888.00 2008-08-19 13:40:30.250 232 12757.80 27.32 55161.38 88888.00 2008-08-19 13:40:30.375 232 12757.85 27.38 55161.38 88888.00 2008-08-19 13:40:30.500 232 12757.90 27.45 55161.38 88888.00 2008-08-19 13:40:30.625 232 12757.90 27.50 55161.40 88888.00 2008-08-19 13:40:30.750 232 12757.83 27.48 55161.40 88888.00 2008-08-19 13:40:30.875 232 12757.77 27.40 55161.40 88888.00 2008-08-19 13:40:31.000 232 12757.85 27.40 55161.40 88888.00 2008-08-19 13:40:31.125 232 12757.88 27.40 55161.43 88888.00 2008-08-19 13:40:31.250 232 12757.80 27.35 55161.40 88888.00 2008-08-19 13:40:31.375 232 12757.80 27.38 55161.38 88888.00 2008-08-19 13:40:31.500 232 12757.80 27.35 55161.35 88888.00 2008-08-19 13:40:31.625 232 12757.83 27.32 55161.38 88888.00 2008-08-19 13:40:31.750 232 12757.85 27.30 55161.40 88888.00 2008-08-19 13:40:31.875 232 12757.85 27.38 55161.38 88888.00 2008-08-19 13:40:32.000 232 12757.98 27.48 55161.40 88888.00 2008-08-19 13:40:32.125 232 12758.05 27.43 55161.38 88888.00 2008-08-19 13:40:32.250 232 12757.98 27.40 55161.43 88888.00 2008-08-19 13:40:32.375 232 12757.98 27.45 55161.40 88888.00 2008-08-19 13:40:32.500 232 12757.88 27.43 55161.35 88888.00 2008-08-19 13:40:32.625 232 12757.92 27.45 55161.38 88888.00 2008-08-19 13:40:32.750 232 12758.00 27.48 55161.43 88888.00 2008-08-19 13:40:32.875 232 12757.95 27.43 55161.38 88888.00 2008-08-19 13:40:33.000 232 12757.95 27.38 55161.35 88888.00 2008-08-19 13:40:33.125 232 12757.95 27.38 55161.40 88888.00 2008-08-19 13:40:33.250 232 12757.95 27.43 55161.43 88888.00 2008-08-19 13:40:33.375 232 12757.92 27.43 55161.40 88888.00 2008-08-19 13:40:33.500 232 12757.95 27.43 55161.40 88888.00 2008-08-19 13:40:33.625 232 12758.02 27.43 55161.43 88888.00 2008-08-19 13:40:33.750 232 12757.98 27.40 55161.43 88888.00 2008-08-19 13:40:33.875 232 12757.98 27.43 55161.47 88888.00 2008-08-19 13:40:34.000 232 12758.02 27.43 55161.45 88888.00 2008-08-19 13:40:34.125 232 12758.02 27.35 55161.43 88888.00 2008-08-19 13:40:34.250 232 12758.00 27.35 55161.45 88888.00 2008-08-19 13:40:34.375 232 12757.95 27.40 55161.45 88888.00 2008-08-19 13:40:34.500 232 12757.88 27.48 55161.45 88888.00 2008-08-19 13:40:34.625 232 12757.92 27.48 55161.45 88888.00 2008-08-19 13:40:34.750 232 12758.02 27.43 55161.47 88888.00 2008-08-19 13:40:34.875 232 12758.00 27.35 55161.43 88888.00 2008-08-19 13:40:35.000 232 12757.98 27.35 55161.43 88888.00 2008-08-19 13:40:35.125 232 12757.95 27.35 55161.43 88888.00 2008-08-19 13:40:35.250 232 12757.98 27.43 55161.43 88888.00 2008-08-19 13:40:35.375 232 12757.98 27.45 55161.40 88888.00 2008-08-19 13:40:35.500 232 12757.95 27.43 55161.43 88888.00 2008-08-19 13:40:35.625 232 12758.02 27.40 55161.43 88888.00 2008-08-19 13:40:35.750 232 12758.02 27.43 55161.43 88888.00 2008-08-19 13:40:35.875 232 12758.05 27.48 55161.45 88888.00 2008-08-19 13:40:36.000 232 12757.95 27.40 55161.40 88888.00 2008-08-19 13:40:36.125 232 12757.95 27.40 55161.40 88888.00 2008-08-19 13:40:36.250 232 12757.95 27.40 55161.45 88888.00 2008-08-19 13:40:36.375 232 12757.95 27.40 55161.47 88888.00 2008-08-19 13:40:36.500 232 12758.00 27.45 55161.47 88888.00 2008-08-19 13:40:36.625 232 12758.00 27.43 55161.47 88888.00 2008-08-19 13:40:36.750 232 12758.00 27.48 55161.50 88888.00 2008-08-19 13:40:36.875 232 12757.95 27.45 55161.47 88888.00 2008-08-19 13:40:37.000 232 12757.90 27.40 55161.45 88888.00 2008-08-19 13:40:37.125 232 12757.88 27.38 55161.43 88888.00 2008-08-19 13:40:37.250 232 12757.98 27.43 55161.47 88888.00 2008-08-19 13:40:37.375 232 12758.02 27.40 55161.45 88888.00 2008-08-19 13:40:37.500 232 12758.02 27.45 55161.45 88888.00 2008-08-19 13:40:37.625 232 12758.02 27.45 55161.45 88888.00 2008-08-19 13:40:37.750 232 12758.02 27.45 55161.47 88888.00 2008-08-19 13:40:37.875 232 12758.08 27.48 55161.47 88888.00 2008-08-19 13:40:38.000 232 12758.08 27.45 55161.45 88888.00 2008-08-19 13:40:38.125 232 12758.05 27.40 55161.47 88888.00 2008-08-19 13:40:38.250 232 12757.98 27.40 55161.47 88888.00 2008-08-19 13:40:38.375 232 12757.95 27.43 55161.47 88888.00 2008-08-19 13:40:38.500 232 12757.95 27.43 55161.47 88888.00 2008-08-19 13:40:38.625 232 12757.92 27.40 55161.50 88888.00 2008-08-19 13:40:38.750 232 12757.88 27.38 55161.47 88888.00 2008-08-19 13:40:38.875 232 12757.90 27.35 55161.47 88888.00 2008-08-19 13:40:39.000 232 12757.98 27.43 55161.50 88888.00 2008-08-19 13:40:39.125 232 12758.05 27.43 55161.53 88888.00 2008-08-19 13:40:39.250 232 12758.05 27.40 55161.53 88888.00 2008-08-19 13:40:39.375 232 12757.98 27.43 55161.53 88888.00 2008-08-19 13:40:39.500 232 12757.92 27.40 55161.53 88888.00 2008-08-19 13:40:39.625 232 12757.98 27.38 55161.53 88888.00 2008-08-19 13:40:39.750 232 12757.98 27.35 55161.53 88888.00 2008-08-19 13:40:39.875 232 12757.92 27.32 55161.50 88888.00 2008-08-19 13:40:40.000 232 12757.92 27.35 55161.50 88888.00 2008-08-19 13:40:40.125 232 12757.95 27.40 55161.53 88888.00 2008-08-19 13:40:40.250 232 12757.90 27.30 55161.47 88888.00 2008-08-19 13:40:40.375 232 12757.88 27.25 55161.47 88888.00 2008-08-19 13:40:40.500 232 12757.88 27.32 55161.47 88888.00 2008-08-19 13:40:40.625 232 12757.95 27.40 55161.50 88888.00 2008-08-19 13:40:40.750 232 12757.98 27.43 55161.53 88888.00 2008-08-19 13:40:40.875 232 12757.98 27.35 55161.50 88888.00 2008-08-19 13:40:41.000 232 12757.88 27.30 55161.50 88888.00 2008-08-19 13:40:41.125 232 12757.88 27.35 55161.50 88888.00 2008-08-19 13:40:41.250 232 12757.92 27.35 55161.50 88888.00 2008-08-19 13:40:41.375 232 12758.02 27.35 55161.53 88888.00 2008-08-19 13:40:41.500 232 12758.02 27.38 55161.53 88888.00 2008-08-19 13:40:41.625 232 12757.95 27.35 55161.50 88888.00 2008-08-19 13:40:41.750 232 12757.90 27.35 55161.47 88888.00 2008-08-19 13:40:41.875 232 12757.90 27.38 55161.50 88888.00 2008-08-19 13:40:42.000 232 12757.92 27.35 55161.47 88888.00 2008-08-19 13:40:42.125 232 12757.95 27.32 55161.53 88888.00 2008-08-19 13:40:42.250 232 12757.98 27.35 55161.55 88888.00 2008-08-19 13:40:42.375 232 12758.02 27.38 55161.53 88888.00 2008-08-19 13:40:42.500 232 12757.98 27.38 55161.53 88888.00 2008-08-19 13:40:42.625 232 12757.92 27.35 55161.50 88888.00 2008-08-19 13:40:42.750 232 12757.98 27.38 55161.50 88888.00 2008-08-19 13:40:42.875 232 12757.95 27.38 55161.55 88888.00 2008-08-19 13:40:43.000 232 12757.95 27.35 55161.50 88888.00 2008-08-19 13:40:43.125 232 12758.00 27.32 55161.50 88888.00 2008-08-19 13:40:43.250 232 12758.00 27.27 55161.53 88888.00 2008-08-19 13:40:43.375 232 12758.00 27.30 55161.53 88888.00 2008-08-19 13:40:43.500 232 12757.95 27.27 55161.55 88888.00 2008-08-19 13:40:43.625 232 12757.95 27.30 55161.55 88888.00 2008-08-19 13:40:43.750 232 12757.98 27.38 55161.55 88888.00 2008-08-19 13:40:43.875 232 12758.02 27.40 55161.55 88888.00 2008-08-19 13:40:44.000 232 12758.00 27.35 55161.53 88888.00 2008-08-19 13:40:44.125 232 12758.00 27.32 55161.55 88888.00 2008-08-19 13:40:44.250 232 12757.92 27.35 55161.53 88888.00 2008-08-19 13:40:44.375 232 12757.98 27.35 55161.55 88888.00 2008-08-19 13:40:44.500 232 12757.98 27.32 55161.53 88888.00 2008-08-19 13:40:44.625 232 12757.98 27.30 55161.55 88888.00 2008-08-19 13:40:44.750 232 12757.98 27.30 55161.55 88888.00 2008-08-19 13:40:44.875 232 12757.95 27.30 55161.55 88888.00 2008-08-19 13:40:45.000 232 12757.95 27.32 55161.53 88888.00 2008-08-19 13:40:45.125 232 12758.02 27.35 55161.55 88888.00 2008-08-19 13:40:45.250 232 12758.00 27.35 55161.55 88888.00 2008-08-19 13:40:45.375 232 12757.98 27.30 55161.53 88888.00 2008-08-19 13:40:45.500 232 12757.95 27.30 55161.53 88888.00 2008-08-19 13:40:45.625 232 12757.95 27.30 55161.53 88888.00 2008-08-19 13:40:45.750 232 12757.98 27.35 55161.53 88888.00 2008-08-19 13:40:45.875 232 12758.02 27.35 55161.55 88888.00 2008-08-19 13:40:46.000 232 12757.95 27.25 55161.53 88888.00 2008-08-19 13:40:46.125 232 12757.92 27.27 55161.53 88888.00 2008-08-19 13:40:46.250 232 12757.92 27.30 55161.57 88888.00 2008-08-19 13:40:46.375 232 12757.95 27.35 55161.55 88888.00 2008-08-19 13:40:46.500 232 12757.95 27.38 55161.55 88888.00 2008-08-19 13:40:46.625 232 12757.92 27.30 55161.55 88888.00 2008-08-19 13:40:46.750 232 12757.92 27.30 55161.55 88888.00 2008-08-19 13:40:46.875 232 12757.90 27.32 55161.57 88888.00 2008-08-19 13:40:47.000 232 12758.00 27.40 55161.57 88888.00 2008-08-19 13:40:47.125 232 12758.00 27.35 55161.55 88888.00 2008-08-19 13:40:47.250 232 12757.92 27.30 55161.55 88888.00 2008-08-19 13:40:47.375 232 12757.92 27.25 55161.55 88888.00 2008-08-19 13:40:47.500 232 12757.90 27.25 55161.55 88888.00 2008-08-19 13:40:47.625 232 12757.95 27.32 55161.60 88888.00 2008-08-19 13:40:47.750 232 12757.92 27.35 55161.60 88888.00 2008-08-19 13:40:47.875 232 12757.88 27.30 55161.60 88888.00 2008-08-19 13:40:48.000 232 12757.88 27.23 55161.57 88888.00 2008-08-19 13:40:48.125 232 12757.90 27.23 55161.57 88888.00 2008-08-19 13:40:48.250 232 12757.90 27.27 55161.57 88888.00 2008-08-19 13:40:48.375 232 12757.98 27.35 55161.57 88888.00 2008-08-19 13:40:48.500 232 12757.98 27.30 55161.57 88888.00 2008-08-19 13:40:48.625 232 12757.95 27.30 55161.57 88888.00 2008-08-19 13:40:48.750 232 12758.02 27.35 55161.60 88888.00 2008-08-19 13:40:48.875 232 12758.00 27.35 55161.60 88888.00 2008-08-19 13:40:49.000 232 12757.98 27.32 55161.60 88888.00 2008-08-19 13:40:49.125 232 12757.92 27.27 55161.60 88888.00 2008-08-19 13:40:49.250 232 12757.95 27.30 55161.60 88888.00 2008-08-19 13:40:49.375 232 12757.98 27.27 55161.62 88888.00 2008-08-19 13:40:49.500 232 12758.00 27.25 55161.60 88888.00 2008-08-19 13:40:49.625 232 12758.00 27.30 55161.60 88888.00 2008-08-19 13:40:49.750 232 12757.98 27.25 55161.57 88888.00 2008-08-19 13:40:49.875 232 12757.95 27.20 55161.57 88888.00 2008-08-19 13:40:50.000 232 12757.98 27.27 55161.60 88888.00 2008-08-19 13:40:50.125 232 12757.92 27.32 55161.60 88888.00 2008-08-19 13:40:50.250 232 12757.95 27.30 55161.60 88888.00 2008-08-19 13:40:50.375 232 12758.02 27.25 55161.57 88888.00 2008-08-19 13:40:50.500 232 12757.95 27.20 55161.57 88888.00 2008-08-19 13:40:50.625 232 12757.95 27.20 55161.57 88888.00 2008-08-19 13:40:50.750 232 12757.98 27.18 55161.57 88888.00 2008-08-19 13:40:50.875 232 12757.95 27.18 55161.57 88888.00 2008-08-19 13:40:51.000 232 12757.95 27.18 55161.60 88888.00 2008-08-19 13:40:51.125 232 12757.95 27.20 55161.62 88888.00 2008-08-19 13:40:51.250 232 12757.95 27.15 55161.60 88888.00 2008-08-19 13:40:51.375 232 12757.95 27.18 55161.57 88888.00 2008-08-19 13:40:51.500 232 12757.92 27.20 55161.60 88888.00 2008-08-19 13:40:51.625 232 12757.92 27.23 55161.62 88888.00 2008-08-19 13:40:51.750 232 12757.92 27.15 55161.57 88888.00 2008-08-19 13:40:51.875 232 12757.88 27.12 55161.60 88888.00 2008-08-19 13:40:52.000 232 12757.83 27.12 55161.60 88888.00 2008-08-19 13:40:52.125 232 12757.83 27.15 55161.62 88888.00 2008-08-19 13:40:52.250 232 12757.88 27.05 55161.62 88888.00 2008-08-19 13:40:52.375 232 12757.88 27.07 55161.62 88888.00 2008-08-19 13:40:52.500 232 12757.88 27.15 55161.65 88888.00 2008-08-19 13:40:52.625 232 12757.90 27.12 55161.65 88888.00 2008-08-19 13:40:52.750 232 12757.95 27.10 55161.65 88888.00 2008-08-19 13:40:52.875 232 12757.90 27.10 55161.65 88888.00 2008-08-19 13:40:53.000 232 12757.88 27.12 55161.65 88888.00 2008-08-19 13:40:53.125 232 12757.88 27.10 55161.65 88888.00 2008-08-19 13:40:53.250 232 12757.80 27.00 55161.65 88888.00 2008-08-19 13:40:53.375 232 12757.77 27.00 55161.62 88888.00 2008-08-19 13:40:53.500 232 12757.77 27.02 55161.65 88888.00 2008-08-19 13:40:53.625 232 12757.88 27.05 55161.68 88888.00 2008-08-19 13:40:53.750 232 12757.95 27.12 55161.72 88888.00 2008-08-19 13:40:53.875 232 12757.98 27.07 55161.70 88888.00 2008-08-19 13:40:54.000 232 12757.92 27.07 55161.65 88888.00 2008-08-19 13:40:54.125 232 12757.95 27.05 55161.68 88888.00 2008-08-19 13:40:54.250 232 12757.92 27.05 55161.65 88888.00 2008-08-19 13:40:54.375 232 12757.95 27.05 55161.68 88888.00 2008-08-19 13:40:54.500 232 12757.95 27.00 55161.68 88888.00 2008-08-19 13:40:54.625 232 12757.90 26.93 55161.65 88888.00 2008-08-19 13:40:54.750 232 12757.85 26.95 55161.65 88888.00 2008-08-19 13:40:54.875 232 12757.90 27.02 55161.70 88888.00 2008-08-19 13:40:55.000 232 12757.90 27.02 55161.68 88888.00 2008-08-19 13:40:55.125 232 12757.80 26.95 55161.65 88888.00 2008-08-19 13:40:55.250 232 12757.75 26.95 55161.65 88888.00 2008-08-19 13:40:55.375 232 12757.85 27.00 55161.65 88888.00 2008-08-19 13:40:55.500 232 12757.88 27.00 55161.68 88888.00 2008-08-19 13:40:55.625 232 12757.85 26.98 55161.70 88888.00 2008-08-19 13:40:55.750 232 12757.85 26.95 55161.70 88888.00 2008-08-19 13:40:55.875 232 12757.92 26.95 55161.72 88888.00 2008-08-19 13:40:56.000 232 12757.88 26.93 55161.68 88888.00 2008-08-19 13:40:56.125 232 12757.83 26.95 55161.68 88888.00 2008-08-19 13:40:56.250 232 12757.80 26.90 55161.68 88888.00 2008-08-19 13:40:56.375 232 12757.83 26.90 55161.68 88888.00 2008-08-19 13:40:56.500 232 12757.83 26.95 55161.65 88888.00 2008-08-19 13:40:56.625 232 12757.85 26.95 55161.65 88888.00 2008-08-19 13:40:56.750 232 12757.83 26.90 55161.65 88888.00 2008-08-19 13:40:56.875 232 12757.77 26.88 55161.65 88888.00 2008-08-19 13:40:57.000 232 12757.77 26.90 55161.70 88888.00 2008-08-19 13:40:57.125 232 12757.80 26.90 55161.68 88888.00 2008-08-19 13:40:57.250 232 12757.77 26.93 55161.65 88888.00 2008-08-19 13:40:57.375 232 12757.90 26.98 55161.70 88888.00 2008-08-19 13:40:57.500 232 12757.88 26.98 55161.70 88888.00 2008-08-19 13:40:57.625 232 12757.88 27.00 55161.68 88888.00 2008-08-19 13:40:57.750 232 12757.85 26.95 55161.68 88888.00 2008-08-19 13:40:57.875 232 12757.88 26.95 55161.72 88888.00 2008-08-19 13:40:58.000 232 12757.90 26.93 55161.68 88888.00 2008-08-19 13:40:58.125 232 12757.85 26.90 55161.68 88888.00 2008-08-19 13:40:58.250 232 12757.83 26.93 55161.70 88888.00 2008-08-19 13:40:58.375 232 12757.88 26.95 55161.70 88888.00 2008-08-19 13:40:58.500 232 12757.90 26.93 55161.68 88888.00 2008-08-19 13:40:58.625 232 12757.88 26.93 55161.70 88888.00 2008-08-19 13:40:58.750 232 12757.77 26.90 55161.65 88888.00 2008-08-19 13:40:58.875 232 12757.67 26.88 55161.68 88888.00 2008-08-19 13:40:59.000 232 12757.73 26.88 55161.68 88888.00 2008-08-19 13:40:59.125 232 12757.75 26.85 55161.68 88888.00 2008-08-19 13:40:59.250 232 12757.70 26.82 55161.70 88888.00 2008-08-19 13:40:59.375 232 12757.67 26.85 55161.72 88888.00 2008-08-19 13:40:59.500 232 12757.62 26.88 55161.72 88888.00 2008-08-19 13:40:59.625 232 12757.65 26.85 55161.75 88888.00 2008-08-19 13:40:59.750 232 12757.77 26.85 55161.72 88888.00 2008-08-19 13:40:59.875 232 12757.83 26.80 55161.75 88888.00 2008-08-19 13:41:00.000 232 12757.88 26.82 55161.75 88888.00 2008-08-19 13:41:00.125 232 12757.85 26.88 55161.72 88888.00 2008-08-19 13:41:00.250 232 12757.70 26.80 55161.72 88888.00 2008-08-19 13:41:00.375 232 12757.65 26.80 55161.75 88888.00 2008-08-19 13:41:00.500 232 12757.73 26.82 55161.75 88888.00 2008-08-19 13:41:00.625 232 12757.75 26.77 55161.78 88888.00 2008-08-19 13:41:00.750 232 12757.75 26.73 55161.78 88888.00 2008-08-19 13:41:00.875 232 12757.73 26.73 55161.78 88888.00 2008-08-19 13:41:01.000 232 12757.67 26.75 55161.75 88888.00 2008-08-19 13:41:01.125 232 12757.67 26.80 55161.75 88888.00 2008-08-19 13:41:01.250 232 12757.67 26.80 55161.78 88888.00 2008-08-19 13:41:01.375 232 12757.70 26.77 55161.75 88888.00 2008-08-19 13:41:01.500 232 12757.65 26.73 55161.72 88888.00 2008-08-19 13:41:01.625 232 12757.62 26.68 55161.70 88888.00 2008-08-19 13:41:01.750 232 12757.67 26.75 55161.72 88888.00 2008-08-19 13:41:01.875 232 12757.65 26.77 55161.75 88888.00 2008-08-19 13:41:02.000 232 12757.67 26.80 55161.75 88888.00 2008-08-19 13:41:02.125 232 12757.70 26.82 55161.75 88888.00 2008-08-19 13:41:02.250 232 12757.60 26.73 55161.72 88888.00 2008-08-19 13:41:02.375 232 12757.58 26.73 55161.72 88888.00 2008-08-19 13:41:02.500 232 12757.65 26.73 55161.72 88888.00 2008-08-19 13:41:02.625 232 12757.73 26.73 55161.72 88888.00 2008-08-19 13:41:02.750 232 12757.70 26.77 55161.75 88888.00 2008-08-19 13:41:02.875 232 12757.65 26.77 55161.78 88888.00 2008-08-19 13:41:03.000 232 12757.60 26.80 55161.78 88888.00 2008-08-19 13:41:03.125 232 12757.62 26.80 55161.82 88888.00 2008-08-19 13:41:03.250 232 12757.67 26.85 55161.85 88888.00 2008-08-19 13:41:03.375 232 12757.65 26.75 55161.82 88888.00 2008-08-19 13:41:03.500 232 12757.60 26.65 55161.78 88888.00 2008-08-19 13:41:03.625 232 12757.67 26.70 55161.78 88888.00 2008-08-19 13:41:03.750 232 12757.70 26.70 55161.80 88888.00 2008-08-19 13:41:03.875 232 12757.67 26.70 55161.78 88888.00 2008-08-19 13:41:04.000 232 12757.67 26.77 55161.82 88888.00 2008-08-19 13:41:04.125 232 12757.65 26.82 55161.85 88888.00 2008-08-19 13:41:04.250 232 12757.70 26.77 55161.85 88888.00 2008-08-19 13:41:04.375 232 12757.70 26.75 55161.85 88888.00 2008-08-19 13:41:04.500 232 12757.60 26.70 55161.82 88888.00 2008-08-19 13:41:04.625 232 12757.62 26.68 55161.78 88888.00 2008-08-19 13:41:04.750 232 12757.70 26.70 55161.80 88888.00 2008-08-19 13:41:04.875 232 12757.75 26.75 55161.82 88888.00 2008-08-19 13:41:05.000 232 12757.70 26.75 55161.82 88888.00 2008-08-19 13:41:05.125 232 12757.70 26.70 55161.85 88888.00 2008-08-19 13:41:05.250 232 12757.70 26.75 55161.88 88888.00 2008-08-19 13:41:05.375 232 12757.75 26.75 55161.82 88888.00 2008-08-19 13:41:05.500 232 12757.73 26.70 55161.82 88888.00 2008-08-19 13:41:05.625 232 12757.70 26.68 55161.82 88888.00 2008-08-19 13:41:05.750 232 12757.73 26.73 55161.85 88888.00 2008-08-19 13:41:05.875 232 12757.67 26.70 55161.85 88888.00 2008-08-19 13:41:06.000 232 12757.65 26.70 55161.78 88888.00 2008-08-19 13:41:06.125 232 12757.67 26.70 55161.80 88888.00 2008-08-19 13:41:06.250 232 12757.62 26.70 55161.82 88888.00 2008-08-19 13:41:06.375 232 12757.62 26.75 55161.80 88888.00 2008-08-19 13:41:06.500 232 12757.62 26.77 55161.82 88888.00 2008-08-19 13:41:06.625 232 12757.62 26.73 55161.82 88888.00 2008-08-19 13:41:06.750 232 12757.58 26.70 55161.82 88888.00 2008-08-19 13:41:06.875 232 12757.60 26.73 55161.85 88888.00 2008-08-19 13:41:07.000 232 12757.62 26.77 55161.88 88888.00 2008-08-19 13:41:07.125 232 12757.55 26.77 55161.88 88888.00 2008-08-19 13:41:07.250 232 12757.48 26.73 55161.85 88888.00 2008-08-19 13:41:07.375 232 12757.50 26.73 55161.85 88888.00 2008-08-19 13:41:07.500 232 12757.58 26.77 55161.85 88888.00 2008-08-19 13:41:07.625 232 12757.62 26.77 55161.88 88888.00 2008-08-19 13:41:07.750 232 12757.62 26.75 55161.85 88888.00 2008-08-19 13:41:07.875 232 12757.60 26.73 55161.85 88888.00 2008-08-19 13:41:08.000 232 12757.58 26.73 55161.85 88888.00 2008-08-19 13:41:08.125 232 12757.65 26.80 55161.90 88888.00 2008-08-19 13:41:08.250 232 12757.65 26.77 55161.88 88888.00 2008-08-19 13:41:08.375 232 12757.62 26.75 55161.82 88888.00 2008-08-19 13:41:08.500 232 12757.58 26.68 55161.85 88888.00 2008-08-19 13:41:08.625 232 12757.60 26.68 55161.85 88888.00 2008-08-19 13:41:08.750 232 12757.70 26.75 55161.88 88888.00 2008-08-19 13:41:08.875 232 12757.65 26.80 55161.85 88888.00 2008-08-19 13:41:09.000 232 12757.62 26.77 55161.88 88888.00 2008-08-19 13:41:09.125 232 12757.65 26.82 55161.90 88888.00 2008-08-19 13:41:09.250 232 12757.65 26.82 55161.90 88888.00 2008-08-19 13:41:09.375 232 12757.62 26.75 55161.90 88888.00 2008-08-19 13:41:09.500 232 12757.60 26.77 55161.88 88888.00 2008-08-19 13:41:09.625 232 12757.62 26.77 55161.88 88888.00 2008-08-19 13:41:09.750 232 12757.52 26.77 55161.85 88888.00 2008-08-19 13:41:09.875 232 12757.52 26.77 55161.88 88888.00 2008-08-19 13:41:10.000 232 12757.60 26.85 55161.93 88888.00 2008-08-19 13:41:10.125 232 12757.60 26.88 55161.95 88888.00 2008-08-19 13:41:10.250 232 12757.58 26.80 55161.90 88888.00 2008-08-19 13:41:10.375 232 12757.58 26.80 55161.88 88888.00 2008-08-19 13:41:10.500 232 12757.60 26.80 55161.88 88888.00 2008-08-19 13:41:10.625 232 12757.65 26.80 55161.85 88888.00 2008-08-19 13:41:10.750 232 12757.62 26.77 55161.85 88888.00 2008-08-19 13:41:10.875 232 12757.58 26.77 55161.88 88888.00 2008-08-19 13:41:11.000 232 12757.58 26.75 55161.88 88888.00 2008-08-19 13:41:11.125 232 12757.62 26.80 55161.90 88888.00 2008-08-19 13:41:11.250 232 12757.65 26.80 55161.88 88888.00 2008-08-19 13:41:11.375 232 12757.65 26.77 55161.88 88888.00 2008-08-19 13:41:11.500 232 12757.65 26.80 55161.85 88888.00 2008-08-19 13:41:11.625 232 12757.67 26.82 55161.88 88888.00 2008-08-19 13:41:11.750 232 12757.70 26.90 55161.90 88888.00 2008-08-19 13:41:11.875 232 12757.70 26.85 55161.90 88888.00 2008-08-19 13:41:12.000 232 12757.65 26.80 55161.85 88888.00 2008-08-19 13:41:12.125 232 12757.67 26.88 55161.90 88888.00 2008-08-19 13:41:12.250 232 12757.65 26.88 55161.93 88888.00 2008-08-19 13:41:12.375 232 12757.73 26.88 55161.93 88888.00 2008-08-19 13:41:12.500 232 12757.65 26.82 55161.93 88888.00 2008-08-19 13:41:12.625 232 12757.60 26.85 55161.90 88888.00 2008-08-19 13:41:12.750 232 12757.62 26.85 55161.90 88888.00 2008-08-19 13:41:12.875 232 12757.62 26.82 55161.93 88888.00 2008-08-19 13:41:13.000 232 12757.65 26.77 55161.88 88888.00 2008-08-19 13:41:13.125 232 12757.65 26.82 55161.85 88888.00 2008-08-19 13:41:13.250 232 12757.70 26.93 55161.93 88888.00 2008-08-19 13:41:13.375 232 12757.67 26.90 55161.93 88888.00 2008-08-19 13:41:13.500 232 12757.67 26.85 55161.90 88888.00 2008-08-19 13:41:13.625 232 12757.75 26.93 55161.93 88888.00 2008-08-19 13:41:13.750 232 12757.75 26.93 55161.93 88888.00 2008-08-19 13:41:13.875 232 12757.70 26.93 55161.90 88888.00 2008-08-19 13:41:14.000 232 12757.65 26.93 55161.90 88888.00 2008-08-19 13:41:14.125 232 12757.60 26.88 55161.93 88888.00 2008-08-19 13:41:14.250 232 12757.58 26.88 55161.95 88888.00 2008-08-19 13:41:14.375 232 12757.60 26.93 55161.93 88888.00 2008-08-19 13:41:14.500 232 12757.55 26.93 55161.90 88888.00 2008-08-19 13:41:14.625 232 12757.52 26.88 55161.90 88888.00 2008-08-19 13:41:14.750 232 12757.50 26.88 55161.88 88888.00 2008-08-19 13:41:14.875 232 12757.55 26.90 55161.88 88888.00 2008-08-19 13:41:15.000 232 12757.62 26.85 55161.90 88888.00 2008-08-19 13:41:15.125 232 12757.62 26.88 55161.90 88888.00 2008-08-19 13:41:15.250 232 12757.62 26.93 55161.90 88888.00 2008-08-19 13:41:15.375 232 12757.67 26.98 55161.90 88888.00 2008-08-19 13:41:15.500 232 12757.65 26.95 55161.90 88888.00 2008-08-19 13:41:15.625 232 12757.65 26.98 55161.93 88888.00 2008-08-19 13:41:15.750 232 12757.65 27.00 55161.90 88888.00 2008-08-19 13:41:15.875 232 12757.70 26.95 55161.90 88888.00 2008-08-19 13:41:16.000 232 12757.67 26.95 55161.90 88888.00 2008-08-19 13:41:16.125 232 12757.60 26.98 55161.93 88888.00 2008-08-19 13:41:16.250 232 12757.60 26.98 55161.90 88888.00 2008-08-19 13:41:16.375 232 12757.62 27.00 55161.90 88888.00 2008-08-19 13:41:16.500 232 12757.62 26.98 55161.88 88888.00 2008-08-19 13:41:16.625 232 12757.62 26.95 55161.90 88888.00 2008-08-19 13:41:16.750 232 12757.70 26.98 55161.95 88888.00 2008-08-19 13:41:16.875 232 12757.75 27.00 55161.93 88888.00 2008-08-19 13:41:17.000 232 12757.70 27.02 55161.93 88888.00 2008-08-19 13:41:17.125 232 12757.70 27.02 55161.95 88888.00 2008-08-19 13:41:17.250 232 12757.62 26.95 55161.93 88888.00 2008-08-19 13:41:17.375 232 12757.60 26.98 55161.93 88888.00 2008-08-19 13:41:17.500 232 12757.65 27.00 55161.93 88888.00 2008-08-19 13:41:17.625 232 12757.70 27.05 55161.93 88888.00 2008-08-19 13:41:17.750 232 12757.67 26.98 55161.90 88888.00 2008-08-19 13:41:17.875 232 12757.65 26.95 55161.90 88888.00 2008-08-19 13:41:18.000 232 12757.65 26.95 55161.88 88888.00 2008-08-19 13:41:18.125 232 12757.67 27.00 55161.93 88888.00 2008-08-19 13:41:18.250 232 12757.67 27.02 55161.93 88888.00 2008-08-19 13:41:18.375 232 12757.65 27.00 55161.93 88888.00 2008-08-19 13:41:18.500 232 12757.62 27.02 55161.90 88888.00 2008-08-19 13:41:18.625 232 12757.67 27.07 55161.95 88888.00 2008-08-19 13:41:18.750 232 12757.67 27.07 55161.97 88888.00 2008-08-19 13:41:18.875 232 12757.70 27.07 55161.97 88888.00 2008-08-19 13:41:19.000 232 12757.73 27.10 55161.97 88888.00 2008-08-19 13:41:19.125 232 12757.75 27.10 55161.97 88888.00 2008-08-19 13:41:19.250 232 12757.62 27.02 55161.97 88888.00 2008-08-19 13:41:19.375 232 12757.60 26.98 55161.97 88888.00 2008-08-19 13:41:19.500 232 12757.70 27.02 55162.00 88888.00 2008-08-19 13:41:19.625 232 12757.70 27.02 55161.97 88888.00 2008-08-19 13:41:19.750 232 12757.62 27.05 55161.97 88888.00 2008-08-19 13:41:19.875 232 12757.60 27.05 55161.95 88888.00 2008-08-19 13:41:20.000 232 12757.60 27.05 55161.95 88888.00 2008-08-19 13:41:20.125 232 12757.60 27.10 55161.95 88888.00 2008-08-19 13:41:20.250 232 12757.60 27.05 55161.95 88888.00 2008-08-19 13:41:20.375 232 12757.67 27.07 55161.93 88888.00 2008-08-19 13:41:20.500 232 12757.70 27.10 55161.95 88888.00 2008-08-19 13:41:20.625 232 12757.67 27.12 55161.95 88888.00 2008-08-19 13:41:20.750 232 12757.70 27.12 55161.95 88888.00 2008-08-19 13:41:20.875 232 12757.67 27.15 55161.95 88888.00 2008-08-19 13:41:21.000 232 12757.70 27.15 55161.93 88888.00 2008-08-19 13:41:21.125 232 12757.70 27.12 55161.95 88888.00 2008-08-19 13:41:21.250 232 12757.70 27.07 55161.95 88888.00 2008-08-19 13:41:21.375 232 12757.73 27.02 55161.90 88888.00 2008-08-19 13:41:21.500 232 12757.70 27.05 55161.93 88888.00 2008-08-19 13:41:21.625 232 12757.70 27.10 55161.95 88888.00 2008-08-19 13:41:21.750 232 12757.73 27.12 55161.97 88888.00 2008-08-19 13:41:21.875 232 12757.70 27.15 55161.97 88888.00 2008-08-19 13:41:22.000 232 12757.70 27.12 55161.95 88888.00 2008-08-19 13:41:22.125 232 12757.70 27.12 55161.93 88888.00 2008-08-19 13:41:22.250 232 12757.67 27.15 55161.97 88888.00 2008-08-19 13:41:22.375 232 12757.70 27.23 55162.03 88888.00 2008-08-19 13:41:22.500 232 12757.73 27.20 55162.00 88888.00 2008-08-19 13:41:22.625 232 12757.73 27.20 55162.00 88888.00 2008-08-19 13:41:22.750 232 12757.67 27.18 55162.03 88888.00 2008-08-19 13:41:22.875 232 12757.65 27.20 55162.00 88888.00 2008-08-19 13:41:23.000 232 12757.73 27.25 55162.05 88888.00 2008-08-19 13:41:23.125 232 12757.75 27.20 55162.00 88888.00 2008-08-19 13:41:23.250 232 12757.65 27.15 55161.95 88888.00 2008-08-19 13:41:23.375 232 12757.65 27.18 55161.93 88888.00 2008-08-19 13:41:23.500 232 12757.67 27.20 55161.93 88888.00 2008-08-19 13:41:23.625 232 12757.62 27.23 55161.95 88888.00 2008-08-19 13:41:23.750 232 12757.62 27.23 55161.97 88888.00 2008-08-19 13:41:23.875 232 12757.67 27.23 55161.95 88888.00 2008-08-19 13:41:24.000 232 12757.65 27.27 55161.95 88888.00 2008-08-19 13:41:24.125 232 12757.60 27.27 55161.95 88888.00 2008-08-19 13:41:24.250 232 12757.52 27.25 55161.95 88888.00 2008-08-19 13:41:24.375 232 12757.52 27.27 55161.95 88888.00 2008-08-19 13:41:24.500 232 12757.60 27.27 55161.95 88888.00 2008-08-19 13:41:24.625 232 12757.67 27.27 55161.97 88888.00 2008-08-19 13:41:24.750 232 12757.67 27.27 55161.97 88888.00 2008-08-19 13:41:24.875 232 12757.67 27.27 55161.97 88888.00 2008-08-19 13:41:25.000 232 12757.70 27.27 55161.97 88888.00 2008-08-19 13:41:25.125 232 12757.62 27.30 55161.97 88888.00 2008-08-19 13:41:25.250 232 12757.62 27.32 55162.03 88888.00 2008-08-19 13:41:25.375 232 12757.65 27.35 55162.00 88888.00 2008-08-19 13:41:25.500 232 12757.65 27.32 55161.97 88888.00 2008-08-19 13:41:25.625 232 12757.62 27.32 55161.95 88888.00 2008-08-19 13:41:25.750 232 12757.65 27.35 55161.95 88888.00 2008-08-19 13:41:25.875 232 12757.67 27.38 55162.00 88888.00 2008-08-19 13:41:26.000 232 12757.70 27.45 55162.00 88888.00 2008-08-19 13:41:26.125 232 12757.70 27.43 55162.03 88888.00 2008-08-19 13:41:26.250 232 12757.65 27.35 55162.00 88888.00 2008-08-19 13:41:26.375 232 12757.67 27.38 55161.97 88888.00 2008-08-19 13:41:26.500 232 12757.67 27.30 55161.95 88888.00 2008-08-19 13:41:26.625 232 12757.75 27.38 55161.97 88888.00 2008-08-19 13:41:26.750 232 12757.77 27.48 55162.05 88888.00 2008-08-19 13:41:26.875 232 12757.77 27.50 55162.07 88888.00 2008-08-19 13:41:27.000 232 12757.80 27.48 55162.03 88888.00 2008-08-19 13:41:27.125 232 12757.80 27.48 55162.07 88888.00 2008-08-19 13:41:27.250 232 12757.70 27.43 55162.03 88888.00 2008-08-19 13:41:27.375 232 12757.67 27.50 55162.00 88888.00 2008-08-19 13:41:27.500 232 12757.67 27.48 55162.00 88888.00 2008-08-19 13:41:27.625 232 12757.67 27.43 55162.00 88888.00 2008-08-19 13:41:27.750 232 12757.70 27.45 55162.03 88888.00 2008-08-19 13:41:27.875 232 12757.75 27.52 55162.05 88888.00 2008-08-19 13:41:28.000 232 12757.77 27.50 55162.03 88888.00 2008-08-19 13:41:28.125 232 12757.73 27.45 55161.97 88888.00 2008-08-19 13:41:28.250 232 12757.67 27.45 55161.97 88888.00 2008-08-19 13:41:28.375 232 12757.70 27.43 55161.97 88888.00 2008-08-19 13:41:28.500 232 12757.70 27.45 55161.97 88888.00 2008-08-19 13:41:28.625 232 12757.75 27.52 55162.00 88888.00 2008-08-19 13:41:28.750 232 12757.80 27.57 55162.03 88888.00 2008-08-19 13:41:28.875 232 12757.83 27.60 55162.03 88888.00 2008-08-19 13:41:29.000 232 12757.75 27.55 55162.00 88888.00 2008-08-19 13:41:29.125 232 12757.70 27.52 55162.00 88888.00 2008-08-19 13:41:29.250 232 12757.75 27.55 55162.03 88888.00 2008-08-19 13:41:29.375 232 12757.77 27.55 55162.03 88888.00 2008-08-19 13:41:29.500 232 12757.75 27.52 55162.00 88888.00 2008-08-19 13:41:29.625 232 12757.73 27.52 55162.00 88888.00 2008-08-19 13:41:29.750 232 12757.75 27.57 55162.00 88888.00 2008-08-19 13:41:29.875 232 12757.80 27.55 55162.00 88888.00 2008-08-19 13:41:30.000 232 12757.80 27.57 55162.00 88888.00 2008-08-19 13:41:30.125 232 12757.75 27.60 55162.00 88888.00 2008-08-19 13:41:30.250 232 12757.70 27.57 55162.00 88888.00 2008-08-19 13:41:30.375 232 12757.70 27.57 55162.00 88888.00 2008-08-19 13:41:30.500 232 12757.73 27.57 55162.00 88888.00 2008-08-19 13:41:30.625 232 12757.70 27.57 55162.03 88888.00 2008-08-19 13:41:30.750 232 12757.75 27.57 55162.00 88888.00 2008-08-19 13:41:30.875 232 12757.83 27.60 55162.00 88888.00 2008-08-19 13:41:31.000 232 12757.77 27.57 55161.97 88888.00 2008-08-19 13:41:31.125 232 12757.70 27.55 55161.97 88888.00 2008-08-19 13:41:31.250 232 12757.73 27.57 55162.03 88888.00 2008-08-19 13:41:31.375 232 12757.75 27.60 55162.03 88888.00 2008-08-19 13:41:31.500 232 12757.80 27.68 55162.03 88888.00 2008-08-19 13:41:31.625 232 12757.75 27.70 55162.00 88888.00 2008-08-19 13:41:31.750 232 12757.70 27.65 55162.03 88888.00 2008-08-19 13:41:31.875 232 12757.67 27.60 55161.97 88888.00 2008-08-19 13:41:32.000 232 12757.67 27.60 55161.97 88888.00 2008-08-19 13:41:32.125 232 12757.62 27.55 55161.97 88888.00 2008-08-19 13:41:32.250 232 12757.62 27.55 55161.97 88888.00 2008-08-19 13:41:32.375 232 12757.73 27.65 55162.00 88888.00 2008-08-19 13:41:32.500 232 12757.73 27.73 55162.05 88888.00 2008-08-19 13:41:32.625 232 12757.65 27.73 55162.03 88888.00 2008-08-19 13:41:32.750 232 12757.67 27.73 55162.05 88888.00 2008-08-19 13:41:32.875 232 12757.75 27.73 55162.03 88888.00 2008-08-19 13:41:33.000 232 12757.83 27.77 55162.05 88888.00 2008-08-19 13:41:33.125 232 12757.83 27.77 55162.05 88888.00 2008-08-19 13:41:33.250 232 12757.73 27.65 55162.00 88888.00 2008-08-19 13:41:33.375 232 12757.73 27.68 55161.97 88888.00 2008-08-19 13:41:33.500 232 12757.77 27.70 55162.00 88888.00 2008-08-19 13:41:33.625 232 12757.77 27.70 55162.00 88888.00 2008-08-19 13:41:33.750 232 12757.70 27.62 55162.00 88888.00 2008-08-19 13:41:33.875 232 12757.70 27.68 55162.00 88888.00 2008-08-19 13:41:34.000 232 12757.75 27.73 55162.03 88888.00 2008-08-19 13:41:34.125 232 12757.77 27.77 55162.03 88888.00 2008-08-19 13:41:34.250 232 12757.73 27.70 55162.03 88888.00 2008-08-19 13:41:34.375 232 12757.73 27.68 55162.03 88888.00 2008-08-19 13:41:34.500 232 12757.67 27.68 55162.05 88888.00 2008-08-19 13:41:34.625 232 12757.73 27.75 55162.05 88888.00 2008-08-19 13:41:34.750 232 12757.75 27.77 55162.07 88888.00 2008-08-19 13:41:34.875 232 12757.75 27.80 55162.07 88888.00 2008-08-19 13:41:35.000 232 12757.80 27.77 55162.07 88888.00 2008-08-19 13:41:35.125 232 12757.80 27.80 55162.10 88888.00 2008-08-19 13:41:35.250 232 12757.80 27.75 55162.05 88888.00 2008-08-19 13:41:35.375 232 12757.83 27.75 55162.03 88888.00 2008-08-19 13:41:35.500 232 12757.83 27.80 55162.03 88888.00 2008-08-19 13:41:35.625 232 12757.85 27.80 55162.03 88888.00 2008-08-19 13:41:35.750 232 12757.85 27.80 55162.07 88888.00 2008-08-19 13:41:35.875 232 12757.77 27.82 55162.03 88888.00 2008-08-19 13:41:36.000 232 12757.77 27.80 55162.03 88888.00 2008-08-19 13:41:36.125 232 12757.80 27.80 55162.05 88888.00 2008-08-19 13:41:36.250 232 12757.80 27.77 55162.07 88888.00 2008-08-19 13:41:36.375 232 12757.80 27.80 55162.07 88888.00 2008-08-19 13:41:36.500 232 12757.80 27.82 55162.07 88888.00 2008-08-19 13:41:36.625 232 12757.77 27.73 55162.03 88888.00 2008-08-19 13:41:36.750 232 12757.77 27.82 55162.05 88888.00 2008-08-19 13:41:36.875 232 12757.88 27.93 55162.10 88888.00 2008-08-19 13:41:37.000 232 12757.95 27.95 55162.07 88888.00 2008-08-19 13:41:37.125 232 12757.90 27.90 55162.07 88888.00 2008-08-19 13:41:37.250 232 12757.77 27.77 55162.05 88888.00 2008-08-19 13:41:37.375 232 12757.75 27.80 55162.07 88888.00 2008-08-19 13:41:37.500 232 12757.80 27.85 55162.05 88888.00 2008-08-19 13:41:37.625 232 12757.75 27.80 55162.05 88888.00 2008-08-19 13:41:37.750 232 12757.75 27.82 55162.05 88888.00 2008-08-19 13:41:37.875 232 12757.85 27.88 55162.10 88888.00 2008-08-19 13:41:38.000 232 12757.85 27.90 55162.07 88888.00 2008-08-19 13:41:38.125 232 12757.77 27.88 55162.05 88888.00 2008-08-19 13:41:38.250 232 12757.77 27.77 55162.05 88888.00 2008-08-19 13:41:38.375 232 12757.80 27.80 55162.05 88888.00 2008-08-19 13:41:38.500 232 12757.83 27.85 55162.03 88888.00 2008-08-19 13:41:38.625 232 12757.88 27.88 55162.05 88888.00 2008-08-19 13:41:38.750 232 12757.85 27.80 55162.03 88888.00 2008-08-19 13:41:38.875 232 12757.85 27.80 55162.03 88888.00 2008-08-19 13:41:39.000 232 12757.95 27.88 55162.05 88888.00 2008-08-19 13:41:39.125 232 12758.00 27.90 55162.10 88888.00 2008-08-19 13:41:39.250 232 12757.92 27.85 55162.07 88888.00 2008-08-19 13:41:39.375 232 12757.83 27.80 55162.07 88888.00 2008-08-19 13:41:39.500 232 12757.85 27.82 55162.05 88888.00 2008-08-19 13:41:39.625 232 12757.95 27.88 55162.07 88888.00 2008-08-19 13:41:39.750 232 12757.98 27.88 55162.05 88888.00 2008-08-19 13:41:39.875 232 12757.90 27.85 55162.05 88888.00 2008-08-19 13:41:40.000 232 12757.83 27.85 55162.05 88888.00 2008-08-19 13:41:40.125 232 12757.83 27.90 55162.10 88888.00 2008-08-19 13:41:40.250 232 12757.90 27.90 55162.07 88888.00 2008-08-19 13:41:40.375 232 12757.92 27.88 55162.07 88888.00 2008-08-19 13:41:40.500 232 12757.88 27.82 55162.05 88888.00 2008-08-19 13:41:40.625 232 12757.80 27.77 55162.07 88888.00 2008-08-19 13:41:40.750 232 12757.77 27.75 55162.07 88888.00 2008-08-19 13:41:40.875 232 12757.80 27.85 55162.10 88888.00 2008-08-19 13:41:41.000 232 12757.83 27.90 55162.10 88888.00 2008-08-19 13:41:41.125 232 12757.80 27.85 55162.12 88888.00 2008-08-19 13:41:41.250 232 12757.75 27.80 55162.10 88888.00 2008-08-19 13:41:41.375 232 12757.80 27.85 55162.07 88888.00 2008-08-19 13:41:41.500 232 12757.83 27.90 55162.12 88888.00 2008-08-19 13:41:41.625 232 12757.85 27.88 55162.10 88888.00 2008-08-19 13:41:41.750 232 12757.77 27.80 55162.05 88888.00 2008-08-19 13:41:41.875 232 12757.77 27.80 55162.07 88888.00 2008-08-19 13:41:42.000 232 12757.80 27.85 55162.07 88888.00 2008-08-19 13:41:42.125 232 12757.85 27.85 55162.12 88888.00 2008-08-19 13:41:42.250 232 12757.83 27.82 55162.12 88888.00 2008-08-19 13:41:42.375 232 12757.83 27.82 55162.12 88888.00 2008-08-19 13:41:42.500 232 12757.90 27.90 55162.15 88888.00 2008-08-19 13:41:42.625 232 12757.95 27.95 55162.15 88888.00 2008-08-19 13:41:42.750 232 12757.92 27.98 55162.18 88888.00 2008-08-19 13:41:42.875 232 12757.85 27.95 55162.18 88888.00 2008-08-19 13:41:43.000 232 12757.88 27.90 55162.15 88888.00 2008-08-19 13:41:43.125 232 12757.88 27.88 55162.18 88888.00 2008-08-19 13:41:43.250 232 12757.83 27.85 55162.15 88888.00 2008-08-19 13:41:43.375 232 12757.80 27.77 55162.12 88888.00 2008-08-19 13:41:43.500 232 12757.83 27.82 55162.15 88888.00 2008-08-19 13:41:43.625 232 12757.83 27.85 55162.12 88888.00 2008-08-19 13:41:43.750 232 12757.88 27.88 55162.18 88888.00 2008-08-19 13:41:43.875 232 12757.85 27.90 55162.18 88888.00 2008-08-19 13:41:44.000 232 12757.83 27.85 55162.18 88888.00 2008-08-19 13:41:44.125 232 12757.83 27.85 55162.20 88888.00 2008-08-19 13:41:44.250 232 12757.80 27.90 55162.22 88888.00 2008-08-19 13:41:44.375 232 12757.88 27.93 55162.22 88888.00 2008-08-19 13:41:44.500 232 12757.90 27.93 55162.22 88888.00 2008-08-19 13:41:44.625 232 12757.90 27.90 55162.20 88888.00 2008-08-19 13:41:44.750 232 12757.90 27.88 55162.20 88888.00 2008-08-19 13:41:44.875 232 12757.88 27.85 55162.18 88888.00 2008-08-19 13:41:45.000 232 12757.85 27.88 55162.18 88888.00 2008-08-19 13:41:45.125 232 12757.83 27.95 55162.22 88888.00 2008-08-19 13:41:45.250 232 12757.77 27.88 55162.20 88888.00 2008-08-19 13:41:45.375 232 12757.75 27.88 55162.20 88888.00 2008-08-19 13:41:45.500 232 12757.75 27.82 55162.20 88888.00 2008-08-19 13:41:45.625 232 12757.83 27.85 55162.22 88888.00 2008-08-19 13:41:45.750 232 12757.88 27.88 55162.22 88888.00 2008-08-19 13:41:45.875 232 12757.88 27.88 55162.20 88888.00 2008-08-19 13:41:46.000 232 12757.85 27.88 55162.25 88888.00 2008-08-19 13:41:46.125 232 12757.85 27.88 55162.28 88888.00 2008-08-19 13:41:46.250 232 12757.80 27.85 55162.25 88888.00 2008-08-19 13:41:46.375 232 12757.83 27.88 55162.25 88888.00 2008-08-19 13:41:46.500 232 12757.85 27.88 55162.22 88888.00 2008-08-19 13:41:46.625 232 12757.85 27.90 55162.25 88888.00 2008-08-19 13:41:46.750 232 12757.77 27.90 55162.22 88888.00 2008-08-19 13:41:46.875 232 12757.73 27.82 55162.20 88888.00 2008-08-19 13:41:47.000 232 12757.77 27.82 55162.22 88888.00 2008-08-19 13:41:47.125 232 12757.77 27.88 55162.28 88888.00 2008-08-19 13:41:47.250 232 12757.77 27.88 55162.28 88888.00 2008-08-19 13:41:47.375 232 12757.80 27.82 55162.28 88888.00 2008-08-19 13:41:47.500 232 12757.85 27.80 55162.28 88888.00 2008-08-19 13:41:47.625 232 12757.77 27.77 55162.25 88888.00 2008-08-19 13:41:47.750 232 12757.85 27.82 55162.25 88888.00 2008-08-19 13:41:47.875 232 12757.83 27.85 55162.25 88888.00 2008-08-19 13:41:48.000 232 12757.90 27.90 55162.28 88888.00 2008-08-19 13:41:48.125 232 12757.88 27.85 55162.28 88888.00 2008-08-19 13:41:48.250 232 12757.75 27.73 55162.25 88888.00 2008-08-19 13:41:48.375 232 12757.75 27.68 55162.22 88888.00 2008-08-19 13:41:48.500 232 12757.83 27.70 55162.25 88888.00 2008-08-19 13:41:48.625 232 12757.85 27.73 55162.28 88888.00 2008-08-19 13:41:48.750 232 12757.77 27.75 55162.28 88888.00 2008-08-19 13:41:48.875 232 12757.80 27.80 55162.28 88888.00 2008-08-19 13:41:49.000 232 12757.80 27.82 55162.28 88888.00 2008-08-19 13:41:49.125 232 12757.75 27.77 55162.28 88888.00 2008-08-19 13:41:49.250 232 12757.75 27.73 55162.25 88888.00 2008-08-19 13:41:49.375 232 12757.75 27.73 55162.25 88888.00 2008-08-19 13:41:49.500 232 12757.77 27.70 55162.25 88888.00 2008-08-19 13:41:49.625 232 12757.80 27.70 55162.22 88888.00 2008-08-19 13:41:49.750 232 12757.83 27.75 55162.22 88888.00 2008-08-19 13:41:49.875 232 12757.80 27.68 55162.22 88888.00 2008-08-19 13:41:50.000 232 12757.77 27.68 55162.22 88888.00 2008-08-19 13:41:50.125 232 12757.70 27.73 55162.25 88888.00 2008-08-19 13:41:50.250 232 12757.70 27.68 55162.28 88888.00 2008-08-19 13:41:50.375 232 12757.77 27.73 55162.28 88888.00 2008-08-19 13:41:50.500 232 12757.77 27.73 55162.28 88888.00 2008-08-19 13:41:50.625 232 12757.77 27.75 55162.30 88888.00 2008-08-19 13:41:50.750 232 12757.83 27.73 55162.30 88888.00 2008-08-19 13:41:50.875 232 12757.75 27.70 55162.30 88888.00 2008-08-19 13:41:51.000 232 12757.77 27.73 55162.28 88888.00 2008-08-19 13:41:51.125 232 12757.83 27.73 55162.28 88888.00 2008-08-19 13:41:51.250 232 12757.80 27.75 55162.30 88888.00 2008-08-19 13:41:51.375 232 12757.85 27.80 55162.32 88888.00 2008-08-19 13:41:51.500 232 12757.85 27.73 55162.30 88888.00 2008-08-19 13:41:51.625 232 12757.80 27.65 55162.28 88888.00 2008-08-19 13:41:51.750 232 12757.73 27.70 55162.30 88888.00 2008-08-19 13:41:51.875 232 12757.80 27.73 55162.32 88888.00 2008-08-19 13:41:52.000 232 12757.80 27.70 55162.32 88888.00 2008-08-19 13:41:52.125 232 12757.85 27.70 55162.32 88888.00 2008-08-19 13:41:52.250 232 12757.83 27.65 55162.32 88888.00 2008-08-19 13:41:52.375 232 12757.83 27.70 55162.32 88888.00 2008-08-19 13:41:52.500 232 12757.92 27.77 55162.35 88888.00 2008-08-19 13:41:52.625 232 12757.85 27.70 55162.30 88888.00 2008-08-19 13:41:52.750 232 12757.73 27.70 55162.32 88888.00 2008-08-19 13:41:52.875 232 12757.73 27.68 55162.32 88888.00 2008-08-19 13:41:53.000 232 12757.77 27.73 55162.35 88888.00 2008-08-19 13:41:53.125 232 12757.77 27.68 55162.35 88888.00 2008-08-19 13:41:53.250 232 12757.73 27.60 55162.35 88888.00 2008-08-19 13:41:53.375 232 12757.77 27.62 55162.35 88888.00 2008-08-19 13:41:53.500 232 12757.80 27.65 55162.32 88888.00 2008-08-19 13:41:53.625 232 12757.75 27.62 55162.32 88888.00 2008-08-19 13:41:53.750 232 12757.77 27.68 55162.30 88888.00 2008-08-19 13:41:53.875 232 12757.85 27.65 55162.35 88888.00 2008-08-19 13:41:54.000 232 12757.85 27.62 55162.35 88888.00 2008-08-19 13:41:54.125 232 12757.80 27.70 55162.35 88888.00 2008-08-19 13:41:54.250 232 12757.77 27.70 55162.35 88888.00 2008-08-19 13:41:54.375 232 12757.88 27.68 55162.35 88888.00 2008-08-19 13:41:54.500 232 12757.88 27.60 55162.38 88888.00 2008-08-19 13:41:54.625 232 12757.83 27.62 55162.40 88888.00 2008-08-19 13:41:54.750 232 12757.83 27.65 55162.38 88888.00 2008-08-19 13:41:54.875 232 12757.83 27.70 55162.35 88888.00 2008-08-19 13:41:55.000 232 12757.70 27.70 55162.32 88888.00 2008-08-19 13:41:55.125 232 12757.70 27.70 55162.35 88888.00 2008-08-19 13:41:55.250 232 12757.70 27.65 55162.35 88888.00 2008-08-19 13:41:55.375 232 12757.75 27.65 55162.38 88888.00 2008-08-19 13:41:55.500 232 12757.77 27.62 55162.35 88888.00 2008-08-19 13:41:55.625 232 12757.70 27.62 55162.38 88888.00 2008-08-19 13:41:55.750 232 12757.73 27.62 55162.35 88888.00 2008-08-19 13:41:55.875 232 12757.80 27.62 55162.35 88888.00 2008-08-19 13:41:56.000 232 12757.80 27.60 55162.32 88888.00 2008-08-19 13:41:56.125 232 12757.77 27.57 55162.38 88888.00 2008-08-19 13:41:56.250 232 12757.77 27.62 55162.35 88888.00 2008-08-19 13:41:56.375 232 12757.75 27.68 55162.38 88888.00 2008-08-19 13:41:56.500 232 12757.75 27.68 55162.40 88888.00 2008-08-19 13:41:56.625 232 12757.83 27.68 55162.40 88888.00 2008-08-19 13:41:56.750 232 12757.85 27.65 55162.35 88888.00 2008-08-19 13:41:56.875 232 12757.77 27.65 55162.35 88888.00 2008-08-19 13:41:57.000 232 12757.77 27.68 55162.38 88888.00 2008-08-19 13:41:57.125 232 12757.73 27.70 55162.43 88888.00 2008-08-19 13:41:57.250 232 12757.75 27.65 55162.43 88888.00 2008-08-19 13:41:57.375 232 12757.77 27.65 55162.43 88888.00 2008-08-19 13:41:57.500 232 12757.70 27.65 55162.43 88888.00 2008-08-19 13:41:57.625 232 12757.70 27.60 55162.38 88888.00 2008-08-19 13:41:57.750 232 12757.70 27.62 55162.38 88888.00 2008-08-19 13:41:57.875 232 12757.80 27.70 55162.40 88888.00 2008-08-19 13:41:58.000 232 12757.77 27.60 55162.40 88888.00 2008-08-19 13:41:58.125 232 12757.70 27.60 55162.40 88888.00 2008-08-19 13:41:58.250 232 12757.70 27.65 55162.38 88888.00 2008-08-19 13:41:58.375 232 12757.73 27.62 55162.40 88888.00 2008-08-19 13:41:58.500 232 12757.77 27.60 55162.40 88888.00 2008-08-19 13:41:58.625 232 12757.73 27.57 55162.43 88888.00 2008-08-19 13:41:58.750 232 12757.70 27.57 55162.43 88888.00 2008-08-19 13:41:58.875 232 12757.70 27.57 55162.43 88888.00 2008-08-19 13:41:59.000 232 12757.77 27.62 55162.45 88888.00 2008-08-19 13:41:59.125 232 12757.73 27.65 55162.45 88888.00 2008-08-19 13:41:59.250 232 12757.67 27.62 55162.45 88888.00 2008-08-19 13:41:59.375 232 12757.65 27.60 55162.45 88888.00 2008-08-19 13:41:59.500 232 12757.70 27.65 55162.47 88888.00 2008-08-19 13:41:59.625 232 12757.67 27.62 55162.47 88888.00 2008-08-19 13:41:59.750 232 12757.62 27.65 55162.45 88888.00 2008-08-19 13:41:59.875 232 12757.65 27.62 55162.45 88888.00 2008-08-19 13:42:00.000 232 12757.62 27.65 55162.43 88888.00 2008-08-19 13:42:00.125 232 12757.65 27.62 55162.47 88888.00 2008-08-19 13:42:00.250 232 12757.65 27.60 55162.47 88888.00 2008-08-19 13:42:00.375 232 12757.62 27.57 55162.45 88888.00 2008-08-19 13:42:00.500 232 12757.62 27.60 55162.43 88888.00 2008-08-19 13:42:00.625 232 12757.67 27.60 55162.45 88888.00 2008-08-19 13:42:00.750 232 12757.73 27.62 55162.47 88888.00 2008-08-19 13:42:00.875 232 12757.67 27.62 55162.50 88888.00 2008-08-19 13:42:01.000 232 12757.65 27.62 55162.47 88888.00 2008-08-19 13:42:01.125 232 12757.65 27.57 55162.45 88888.00 2008-08-19 13:42:01.250 232 12757.67 27.52 55162.40 88888.00 2008-08-19 13:42:01.375 232 12757.70 27.55 55162.43 88888.00 2008-08-19 13:42:01.500 232 12757.70 27.57 55162.45 88888.00 2008-08-19 13:42:01.625 232 12757.75 27.57 55162.45 88888.00 2008-08-19 13:42:01.750 232 12757.73 27.57 55162.47 88888.00 2008-08-19 13:42:01.875 232 12757.73 27.57 55162.45 88888.00 2008-08-19 13:42:02.000 232 12757.70 27.57 55162.47 88888.00 2008-08-19 13:42:02.125 232 12757.62 27.57 55162.50 88888.00 2008-08-19 13:42:02.250 232 12757.65 27.57 55162.45 88888.00 2008-08-19 13:42:02.375 232 12757.65 27.55 55162.47 88888.00 2008-08-19 13:42:02.500 232 12757.65 27.55 55162.43 88888.00 2008-08-19 13:42:02.625 232 12757.67 27.52 55162.45 88888.00 2008-08-19 13:42:02.750 232 12757.73 27.52 55162.45 88888.00 2008-08-19 13:42:02.875 232 12757.65 27.50 55162.47 88888.00 2008-08-19 13:42:03.000 232 12757.65 27.57 55162.47 88888.00 2008-08-19 13:42:03.125 232 12757.67 27.60 55162.47 88888.00 2008-08-19 13:42:03.250 232 12757.65 27.50 55162.45 88888.00 2008-08-19 13:42:03.375 232 12757.62 27.52 55162.45 88888.00 2008-08-19 13:42:03.500 232 12757.65 27.57 55162.45 88888.00 2008-08-19 13:42:03.625 232 12757.70 27.57 55162.45 88888.00 2008-08-19 13:42:03.750 232 12757.62 27.50 55162.43 88888.00 2008-08-19 13:42:03.875 232 12757.58 27.48 55162.43 88888.00 2008-08-19 13:42:04.000 232 12757.60 27.55 55162.45 88888.00 2008-08-19 13:42:04.125 232 12757.62 27.55 55162.50 88888.00 2008-08-19 13:42:04.250 232 12757.62 27.52 55162.47 88888.00 2008-08-19 13:42:04.375 232 12757.65 27.57 55162.53 88888.00 2008-08-19 13:42:04.500 232 12757.67 27.57 55162.53 88888.00 2008-08-19 13:42:04.625 232 12757.62 27.55 55162.50 88888.00 2008-08-19 13:42:04.750 232 12757.62 27.45 55162.47 88888.00 2008-08-19 13:42:04.875 232 12757.62 27.48 55162.47 88888.00 2008-08-19 13:42:05.000 232 12757.67 27.52 55162.50 88888.00 2008-08-19 13:42:05.125 232 12757.75 27.60 55162.53 88888.00 2008-08-19 13:42:05.250 232 12757.62 27.50 55162.47 88888.00 2008-08-19 13:42:05.375 232 12757.55 27.45 55162.45 88888.00 2008-08-19 13:42:05.500 232 12757.55 27.48 55162.47 88888.00 2008-08-19 13:42:05.625 232 12757.60 27.55 55162.53 88888.00 2008-08-19 13:42:05.750 232 12757.67 27.57 55162.50 88888.00 2008-08-19 13:42:05.875 232 12757.75 27.55 55162.50 88888.00 2008-08-19 13:42:06.000 232 12757.70 27.55 55162.55 88888.00 2008-08-19 13:42:06.125 232 12757.60 27.52 55162.50 88888.00 2008-08-19 13:42:06.250 232 12757.60 27.52 55162.55 88888.00 2008-08-19 13:42:06.375 232 12757.67 27.50 55162.53 88888.00 2008-08-19 13:42:06.500 232 12757.65 27.52 55162.50 88888.00 2008-08-19 13:42:06.625 232 12757.65 27.60 55162.53 88888.00 2008-08-19 13:42:06.750 232 12757.65 27.55 55162.53 88888.00 2008-08-19 13:42:06.875 232 12757.67 27.50 55162.47 88888.00 2008-08-19 13:42:07.000 232 12757.65 27.50 55162.47 88888.00 2008-08-19 13:42:07.125 232 12757.65 27.55 55162.50 88888.00 2008-08-19 13:42:07.250 232 12757.67 27.57 55162.50 88888.00 2008-08-19 13:42:07.375 232 12757.70 27.57 55162.47 88888.00 2008-08-19 13:42:07.500 232 12757.67 27.55 55162.47 88888.00 2008-08-19 13:42:07.625 232 12757.62 27.52 55162.50 88888.00 2008-08-19 13:42:07.750 232 12757.65 27.50 55162.53 88888.00 2008-08-19 13:42:07.875 232 12757.67 27.50 55162.53 88888.00 2008-08-19 13:42:08.000 232 12757.65 27.50 55162.47 88888.00 2008-08-19 13:42:08.125 232 12757.58 27.50 55162.50 88888.00 2008-08-19 13:42:08.250 232 12757.65 27.50 55162.50 88888.00 2008-08-19 13:42:08.375 232 12757.70 27.52 55162.53 88888.00 2008-08-19 13:42:08.500 232 12757.65 27.52 55162.53 88888.00 2008-08-19 13:42:08.625 232 12757.62 27.55 55162.53 88888.00 2008-08-19 13:42:08.750 232 12757.65 27.55 55162.53 88888.00 2008-08-19 13:42:08.875 232 12757.73 27.55 55162.55 88888.00 2008-08-19 13:42:09.000 232 12757.70 27.50 55162.55 88888.00 2008-08-19 13:42:09.125 232 12757.67 27.50 55162.53 88888.00 2008-08-19 13:42:09.250 232 12757.62 27.52 55162.50 88888.00 2008-08-19 13:42:09.375 232 12757.67 27.55 55162.53 88888.00 2008-08-19 13:42:09.500 232 12757.65 27.52 55162.47 88888.00 2008-08-19 13:42:09.625 232 12757.62 27.48 55162.50 88888.00 2008-08-19 13:42:09.750 232 12757.62 27.50 55162.50 88888.00 2008-08-19 13:42:09.875 232 12757.62 27.52 55162.53 88888.00 2008-08-19 13:42:10.000 232 12757.65 27.50 55162.53 88888.00 2008-08-19 13:42:10.125 232 12757.65 27.50 55162.53 88888.00 2008-08-19 13:42:10.250 232 12757.60 27.48 55162.55 88888.00 2008-08-19 13:42:10.375 232 12757.62 27.48 55162.57 88888.00 2008-08-19 13:42:10.500 232 12757.67 27.52 55162.60 88888.00 2008-08-19 13:42:10.625 232 12757.70 27.52 55162.57 88888.00 2008-08-19 13:42:10.750 232 12757.58 27.45 55162.57 88888.00 2008-08-19 13:42:10.875 232 12757.58 27.43 55162.55 88888.00 2008-08-19 13:42:11.000 232 12757.60 27.48 55162.57 88888.00 2008-08-19 13:42:11.125 232 12757.60 27.50 55162.60 88888.00 2008-08-19 13:42:11.250 232 12757.60 27.45 55162.60 88888.00 2008-08-19 13:42:11.375 232 12757.62 27.45 55162.57 88888.00 2008-08-19 13:42:11.500 232 12757.65 27.45 55162.57 88888.00 2008-08-19 13:42:11.625 232 12757.65 27.48 55162.55 88888.00 2008-08-19 13:42:11.750 232 12757.67 27.43 55162.57 88888.00 2008-08-19 13:42:11.875 232 12757.65 27.48 55162.60 88888.00 2008-08-19 13:42:12.000 232 12757.62 27.52 55162.57 88888.00 2008-08-19 13:42:12.125 232 12757.58 27.48 55162.55 88888.00 2008-08-19 13:42:12.250 232 12757.58 27.45 55162.57 88888.00 2008-08-19 13:42:12.375 232 12757.62 27.50 55162.57 88888.00 2008-08-19 13:42:12.500 232 12757.67 27.52 55162.57 88888.00 2008-08-19 13:42:12.625 232 12757.67 27.45 55162.57 88888.00 2008-08-19 13:42:12.750 232 12757.62 27.43 55162.57 88888.00 2008-08-19 13:42:12.875 232 12757.62 27.48 55162.62 88888.00 2008-08-19 13:42:13.000 232 12757.62 27.52 55162.62 88888.00 2008-08-19 13:42:13.125 232 12757.62 27.52 55162.60 88888.00 2008-08-19 13:42:13.250 232 12757.62 27.48 55162.65 88888.00 2008-08-19 13:42:13.375 232 12757.67 27.52 55162.62 88888.00 2008-08-19 13:42:13.500 232 12757.65 27.48 55162.60 88888.00 2008-08-19 13:42:13.625 232 12757.58 27.40 55162.55 88888.00 2008-08-19 13:42:13.750 232 12757.62 27.35 55162.60 88888.00 2008-08-19 13:42:13.875 232 12757.67 27.38 55162.62 88888.00 2008-08-19 13:42:14.000 232 12757.70 27.40 55162.62 88888.00 2008-08-19 13:42:14.125 232 12757.70 27.40 55162.62 88888.00 2008-08-19 13:42:14.250 232 12757.75 27.48 55162.62 88888.00 2008-08-19 13:42:14.375 232 12757.75 27.50 55162.62 88888.00 2008-08-19 13:42:14.500 232 12757.75 27.52 55162.62 88888.00 2008-08-19 13:42:14.625 232 12757.75 27.52 55162.62 88888.00 2008-08-19 13:42:14.750 232 12757.67 27.48 55162.57 88888.00 2008-08-19 13:42:14.875 232 12757.60 27.38 55162.57 88888.00 2008-08-19 13:42:15.000 232 12757.58 27.38 55162.60 88888.00 2008-08-19 13:42:15.125 232 12757.60 27.40 55162.62 88888.00 2008-08-19 13:42:15.250 232 12757.62 27.38 55162.60 88888.00 2008-08-19 13:42:15.375 232 12757.65 27.38 55162.57 88888.00 2008-08-19 13:42:15.500 232 12757.60 27.40 55162.57 88888.00 2008-08-19 13:42:15.625 232 12757.55 27.38 55162.57 88888.00 2008-08-19 13:42:15.750 232 12757.60 27.32 55162.57 88888.00 2008-08-19 13:42:15.875 232 12757.67 27.35 55162.60 88888.00 2008-08-19 13:42:16.000 232 12757.65 27.38 55162.57 88888.00 2008-08-19 13:42:16.125 232 12757.58 27.35 55162.60 88888.00 2008-08-19 13:42:16.250 232 12757.58 27.35 55162.60 88888.00 2008-08-19 13:42:16.375 232 12757.60 27.38 55162.57 88888.00 2008-08-19 13:42:16.500 232 12757.60 27.35 55162.57 88888.00 2008-08-19 13:42:16.625 232 12757.62 27.35 55162.62 88888.00 2008-08-19 13:42:16.750 232 12757.65 27.40 55162.62 88888.00 2008-08-19 13:42:16.875 232 12757.62 27.40 55162.62 88888.00 2008-08-19 13:42:17.000 232 12757.58 27.35 55162.60 88888.00 2008-08-19 13:42:17.125 232 12757.60 27.38 55162.62 88888.00 2008-08-19 13:42:17.250 232 12757.62 27.38 55162.65 88888.00 2008-08-19 13:42:17.375 232 12757.67 27.38 55162.65 88888.00 2008-08-19 13:42:17.500 232 12757.75 27.43 55162.68 88888.00 2008-08-19 13:42:17.625 232 12757.75 27.38 55162.65 88888.00 2008-08-19 13:42:17.750 232 12757.70 27.32 55162.65 88888.00 2008-08-19 13:42:17.875 232 12757.65 27.38 55162.65 88888.00 2008-08-19 13:42:18.000 232 12757.65 27.32 55162.60 88888.00 2008-08-19 13:42:18.125 232 12757.67 27.32 55162.65 88888.00 2008-08-19 13:42:18.250 232 12757.67 27.27 55162.68 88888.00 2008-08-19 13:42:18.375 232 12757.67 27.32 55162.65 88888.00 2008-08-19 13:42:18.500 232 12757.70 27.32 55162.65 88888.00 2008-08-19 13:42:18.625 232 12757.70 27.35 55162.65 88888.00 2008-08-19 13:42:18.750 232 12757.65 27.38 55162.65 88888.00 2008-08-19 13:42:18.875 232 12757.67 27.32 55162.62 88888.00 2008-08-19 13:42:19.000 232 12757.75 27.27 55162.62 88888.00 2008-08-19 13:42:19.125 232 12757.73 27.27 55162.65 88888.00 2008-08-19 13:42:19.250 232 12757.67 27.27 55162.65 88888.00 2008-08-19 13:42:19.375 232 12757.70 27.27 55162.62 88888.00 2008-08-19 13:42:19.500 232 12757.73 27.25 55162.62 88888.00 2008-08-19 13:42:19.625 232 12757.67 27.25 55162.65 88888.00 2008-08-19 13:42:19.750 232 12757.70 27.27 55162.68 88888.00 2008-08-19 13:42:19.875 232 12757.73 27.27 55162.68 88888.00 2008-08-19 13:42:20.000 232 12757.75 27.27 55162.68 88888.00 2008-08-19 13:42:20.125 232 12757.80 27.30 55162.70 88888.00 2008-08-19 13:42:20.250 232 12757.75 27.30 55162.68 88888.00 2008-08-19 13:42:20.375 232 12757.73 27.25 55162.62 88888.00 2008-08-19 13:42:20.500 232 12757.75 27.27 55162.65 88888.00 2008-08-19 13:42:20.625 232 12757.85 27.30 55162.65 88888.00 2008-08-19 13:42:20.750 232 12757.88 27.30 55162.68 88888.00 2008-08-19 13:42:20.875 232 12757.90 27.30 55162.68 88888.00 2008-08-19 13:42:21.000 232 12757.77 27.25 55162.65 88888.00 2008-08-19 13:42:21.125 232 12757.77 27.23 55162.65 88888.00 2008-08-19 13:42:21.250 232 12757.75 27.18 55162.62 88888.00 2008-08-19 13:42:21.375 232 12757.75 27.20 55162.65 88888.00 2008-08-19 13:42:21.500 232 12757.70 27.23 55162.68 88888.00 2008-08-19 13:42:21.625 232 12757.73 27.23 55162.65 88888.00 2008-08-19 13:42:21.750 232 12757.77 27.20 55162.62 88888.00 2008-08-19 13:42:21.875 232 12757.77 27.25 55162.62 88888.00 2008-08-19 13:42:22.000 232 12757.85 27.32 55162.68 88888.00 2008-08-19 13:42:22.125 232 12757.92 27.27 55162.65 88888.00 2008-08-19 13:42:22.250 232 12757.85 27.18 55162.68 88888.00 2008-08-19 13:42:22.375 232 12757.83 27.15 55162.68 88888.00 2008-08-19 13:42:22.500 232 12757.90 27.23 55162.70 88888.00 2008-08-19 13:42:22.625 232 12757.88 27.27 55162.72 88888.00 2008-08-19 13:42:22.750 232 12757.80 27.25 55162.68 88888.00 2008-08-19 13:42:22.875 232 12757.75 27.18 55162.68 88888.00 2008-08-19 13:42:23.000 232 12757.80 27.20 55162.68 88888.00 2008-08-19 13:42:23.125 232 12757.83 27.23 55162.68 88888.00 2008-08-19 13:42:23.250 232 12757.83 27.20 55162.68 88888.00 2008-08-19 13:42:23.375 232 12757.90 27.20 55162.68 88888.00 2008-08-19 13:42:23.500 232 12757.83 27.25 55162.68 88888.00 2008-08-19 13:42:23.625 232 12757.83 27.25 55162.70 88888.00 2008-08-19 13:42:23.750 232 12757.92 27.27 55162.70 88888.00 2008-08-19 13:42:23.875 232 12757.88 27.20 55162.65 88888.00 2008-08-19 13:42:24.000 232 12757.88 27.18 55162.62 88888.00 2008-08-19 13:42:24.125 232 12757.90 27.25 55162.72 88888.00 2008-08-19 13:42:24.250 232 12757.95 27.27 55162.72 88888.00 2008-08-19 13:42:24.375 232 12757.98 27.23 55162.70 88888.00 2008-08-19 13:42:24.500 232 12758.00 27.20 55162.75 88888.00 2008-08-19 13:42:24.625 232 12757.95 27.23 55162.72 88888.00 2008-08-19 13:42:24.750 232 12757.85 27.18 55162.70 88888.00 2008-08-19 13:42:24.875 232 12757.85 27.20 55162.72 88888.00 2008-08-19 13:42:25.000 232 12757.92 27.25 55162.75 88888.00 2008-08-19 13:42:25.125 232 12757.92 27.30 55162.75 88888.00 2008-08-19 13:42:25.250 232 12757.80 27.23 55162.72 88888.00 2008-08-19 13:42:25.375 232 12757.77 27.18 55162.70 88888.00 2008-08-19 13:42:25.500 232 12757.80 27.20 55162.72 88888.00 2008-08-19 13:42:25.625 232 12757.83 27.20 55162.72 88888.00 2008-08-19 13:42:25.750 232 12757.77 27.15 55162.70 88888.00 2008-08-19 13:42:25.875 232 12757.75 27.15 55162.72 88888.00 2008-08-19 13:42:26.000 232 12757.80 27.15 55162.72 88888.00 2008-08-19 13:42:26.125 232 12757.90 27.18 55162.72 88888.00 2008-08-19 13:42:26.250 232 12757.90 27.10 55162.72 88888.00 2008-08-19 13:42:26.375 232 12757.85 27.12 55162.70 88888.00 2008-08-19 13:42:26.500 232 12757.83 27.12 55162.70 88888.00 2008-08-19 13:42:26.625 232 12757.83 27.15 55162.68 88888.00 2008-08-19 13:42:26.750 232 12757.90 27.18 55162.68 88888.00 2008-08-19 13:42:26.875 232 12758.02 27.20 55162.72 88888.00 2008-08-19 13:42:27.000 232 12758.00 27.18 55162.72 88888.00 2008-08-19 13:42:27.125 232 12757.90 27.15 55162.72 88888.00 2008-08-19 13:42:27.250 232 12757.80 27.10 55162.68 88888.00 2008-08-19 13:42:27.375 232 12757.77 27.07 55162.65 88888.00 2008-08-19 13:42:27.500 232 12757.83 27.10 55162.70 88888.00 2008-08-19 13:42:27.625 232 12757.80 27.10 55162.72 88888.00 2008-08-19 13:42:27.750 232 12757.85 27.18 55162.75 88888.00 2008-08-19 13:42:27.875 232 12757.85 27.12 55162.72 88888.00 2008-08-19 13:42:28.000 232 12757.80 27.05 55162.70 88888.00 2008-08-19 13:42:28.125 232 12757.77 27.02 55162.70 88888.00 2008-08-19 13:42:28.250 232 12757.75 27.10 55162.72 88888.00 2008-08-19 13:42:28.375 232 12757.80 27.10 55162.75 88888.00 2008-08-19 13:42:28.500 232 12757.85 27.12 55162.72 88888.00 2008-08-19 13:42:28.625 232 12757.83 27.07 55162.70 88888.00 2008-08-19 13:42:28.750 232 12757.88 27.15 55162.72 88888.00 2008-08-19 13:42:28.875 232 12757.83 27.12 55162.72 88888.00 2008-08-19 13:42:29.000 232 12757.77 27.18 55162.75 88888.00 2008-08-19 13:42:29.125 232 12757.77 27.18 55162.72 88888.00 2008-08-19 13:42:29.250 232 12757.80 27.12 55162.72 88888.00 2008-08-19 13:42:29.375 232 12757.83 27.18 55162.75 88888.00 2008-08-19 13:42:29.500 232 12757.83 27.15 55162.78 88888.00 2008-08-19 13:42:29.625 232 12757.75 27.12 55162.78 88888.00 2008-08-19 13:42:29.750 232 12757.73 27.10 55162.78 88888.00 2008-08-19 13:42:29.875 232 12757.77 27.15 55162.78 88888.00 2008-08-19 13:42:30.000 232 12757.80 27.12 55162.75 88888.00 2008-08-19 13:42:30.125 232 12757.70 27.10 55162.72 88888.00 2008-08-19 13:42:30.250 232 12757.67 27.10 55162.78 88888.00 2008-08-19 13:42:30.375 232 12757.73 27.10 55162.78 88888.00 2008-08-19 13:42:30.500 232 12757.75 27.12 55162.80 88888.00 2008-08-19 13:42:30.625 232 12757.77 27.20 55162.80 88888.00 2008-08-19 13:42:30.750 232 12757.80 27.20 55162.82 88888.00 2008-08-19 13:42:30.875 232 12757.77 27.12 55162.75 88888.00 2008-08-19 13:42:31.000 232 12757.75 27.10 55162.75 88888.00 2008-08-19 13:42:31.125 232 12757.70 27.10 55162.75 88888.00 2008-08-19 13:42:31.250 232 12757.73 27.12 55162.75 88888.00 2008-08-19 13:42:31.375 232 12757.77 27.12 55162.75 88888.00 2008-08-19 13:42:31.500 232 12757.83 27.15 55162.78 88888.00 2008-08-19 13:42:31.625 232 12757.80 27.15 55162.75 88888.00 2008-08-19 13:42:31.750 232 12757.73 27.18 55162.80 88888.00 2008-08-19 13:42:31.875 232 12757.70 27.18 55162.78 88888.00 2008-08-19 13:42:32.000 232 12757.65 27.15 55162.75 88888.00 2008-08-19 13:42:32.125 232 12757.65 27.15 55162.78 88888.00 2008-08-19 13:42:32.250 232 12757.65 27.15 55162.78 88888.00 2008-08-19 13:42:32.375 232 12757.67 27.10 55162.78 88888.00 2008-08-19 13:42:32.500 232 12757.73 27.12 55162.80 88888.00 2008-08-19 13:42:32.625 232 12757.73 27.12 55162.82 88888.00 2008-08-19 13:42:32.750 232 12757.75 27.15 55162.80 88888.00 2008-08-19 13:42:32.875 232 12757.75 27.12 55162.80 88888.00 2008-08-19 13:42:33.000 232 12757.73 27.15 55162.80 88888.00 2008-08-19 13:42:33.125 232 12757.73 27.12 55162.80 88888.00 2008-08-19 13:42:33.250 232 12757.70 27.10 55162.78 88888.00 2008-08-19 13:42:33.375 232 12757.70 27.12 55162.78 88888.00 2008-08-19 13:42:33.500 232 12757.67 27.12 55162.80 88888.00 2008-08-19 13:42:33.625 232 12757.67 27.07 55162.80 88888.00 2008-08-19 13:42:33.750 232 12757.67 27.15 55162.80 88888.00 2008-08-19 13:42:33.875 232 12757.73 27.18 55162.78 88888.00 2008-08-19 13:42:34.000 232 12757.75 27.15 55162.80 88888.00 2008-08-19 13:42:34.125 232 12757.73 27.07 55162.80 88888.00 2008-08-19 13:42:34.250 232 12757.77 27.07 55162.82 88888.00 2008-08-19 13:42:34.375 232 12757.80 27.12 55162.88 88888.00 2008-08-19 13:42:34.500 232 12757.70 27.12 55162.85 88888.00 2008-08-19 13:42:34.625 232 12757.67 27.15 55162.85 88888.00 2008-08-19 13:42:34.750 232 12757.70 27.15 55162.82 88888.00 2008-08-19 13:42:34.875 232 12757.70 27.10 55162.80 88888.00 2008-08-19 13:42:35.000 232 12757.65 27.10 55162.80 88888.00 2008-08-19 13:42:35.125 232 12757.65 27.18 55162.82 88888.00 2008-08-19 13:42:35.250 232 12757.67 27.20 55162.88 88888.00 2008-08-19 13:42:35.375 232 12757.67 27.18 55162.82 88888.00 2008-08-19 13:42:35.500 232 12757.62 27.07 55162.80 88888.00 2008-08-19 13:42:35.625 232 12757.62 27.05 55162.80 88888.00 2008-08-19 13:42:35.750 232 12757.67 27.12 55162.85 88888.00 2008-08-19 13:42:35.875 232 12757.67 27.12 55162.82 88888.00 2008-08-19 13:42:36.000 232 12757.65 27.18 55162.82 88888.00 2008-08-19 13:42:36.125 232 12757.67 27.18 55162.88 88888.00 2008-08-19 13:42:36.250 232 12757.67 27.10 55162.85 88888.00 2008-08-19 13:42:36.375 232 12757.62 27.12 55162.85 88888.00 2008-08-19 13:42:36.500 232 12757.60 27.12 55162.82 88888.00 2008-08-19 13:42:36.625 232 12757.65 27.12 55162.82 88888.00 2008-08-19 13:42:36.750 232 12757.70 27.10 55162.82 88888.00 2008-08-19 13:42:36.875 232 12757.62 27.07 55162.82 88888.00 2008-08-19 13:42:37.000 232 12757.60 27.12 55162.85 88888.00 2008-08-19 13:42:37.125 232 12757.62 27.15 55162.88 88888.00 2008-08-19 13:42:37.250 232 12757.60 27.20 55162.88 88888.00 2008-08-19 13:42:37.375 232 12757.62 27.18 55162.82 88888.00 2008-08-19 13:42:37.500 232 12757.65 27.15 55162.82 88888.00 2008-08-19 13:42:37.625 232 12757.62 27.10 55162.82 88888.00 2008-08-19 13:42:37.750 232 12757.58 27.12 55162.85 88888.00 2008-08-19 13:42:37.875 232 12757.58 27.12 55162.88 88888.00 2008-08-19 13:42:38.000 232 12757.65 27.15 55162.85 88888.00 2008-08-19 13:42:38.125 232 12757.73 27.20 55162.90 88888.00 2008-08-19 13:42:38.250 232 12757.62 27.15 55162.88 88888.00 2008-08-19 13:42:38.375 232 12757.55 27.12 55162.85 88888.00 2008-08-19 13:42:38.500 232 12757.50 27.10 55162.88 88888.00 2008-08-19 13:42:38.625 232 12757.55 27.10 55162.88 88888.00 2008-08-19 13:42:38.750 232 12757.60 27.15 55162.90 88888.00 2008-08-19 13:42:38.875 232 12757.58 27.20 55162.88 88888.00 2008-08-19 13:42:39.000 232 12757.52 27.18 55162.88 88888.00 2008-08-19 13:42:39.125 232 12757.55 27.12 55162.88 88888.00 2008-08-19 13:42:39.250 232 12757.52 27.12 55162.90 88888.00 2008-08-19 13:42:39.375 232 12757.58 27.15 55162.88 88888.00 2008-08-19 13:42:39.500 232 12757.58 27.23 55162.88 88888.00 2008-08-19 13:42:39.625 232 12757.50 27.18 55162.85 88888.00 2008-08-19 13:42:39.750 232 12757.48 27.10 55162.88 88888.00 2008-08-19 13:42:39.875 232 12757.55 27.15 55162.93 88888.00 2008-08-19 13:42:40.000 232 12757.58 27.15 55162.88 88888.00 2008-08-19 13:42:40.125 232 12757.60 27.15 55162.93 88888.00 2008-08-19 13:42:40.250 232 12757.62 27.18 55162.93 88888.00 2008-08-19 13:42:40.375 232 12757.60 27.10 55162.88 88888.00 2008-08-19 13:42:40.500 232 12757.60 27.12 55162.90 88888.00 2008-08-19 13:42:40.625 232 12757.62 27.15 55162.93 88888.00 2008-08-19 13:42:40.750 232 12757.55 27.15 55162.93 88888.00 2008-08-19 13:42:40.875 232 12757.52 27.18 55162.93 88888.00 2008-08-19 13:42:41.000 232 12757.55 27.15 55162.88 88888.00 2008-08-19 13:42:41.125 232 12757.55 27.20 55162.90 88888.00 2008-08-19 13:42:41.250 232 12757.50 27.20 55162.93 88888.00 2008-08-19 13:42:41.375 232 12757.52 27.15 55162.93 88888.00 2008-08-19 13:42:41.500 232 12757.55 27.10 55162.90 88888.00 2008-08-19 13:42:41.625 232 12757.52 27.12 55162.90 88888.00 2008-08-19 13:42:41.750 232 12757.52 27.12 55162.88 88888.00 2008-08-19 13:42:41.875 232 12757.52 27.15 55162.93 88888.00 2008-08-19 13:42:42.000 232 12757.52 27.18 55162.95 88888.00 2008-08-19 13:42:42.125 232 12757.55 27.18 55162.97 88888.00 2008-08-19 13:42:42.250 232 12757.52 27.15 55162.93 88888.00 2008-08-19 13:42:42.375 232 12757.58 27.18 55162.90 88888.00 2008-08-19 13:42:42.500 232 12757.60 27.20 55162.93 88888.00 2008-08-19 13:42:42.625 232 12757.58 27.18 55162.90 88888.00 2008-08-19 13:42:42.750 232 12757.52 27.18 55162.90 88888.00 2008-08-19 13:42:42.875 232 12757.48 27.12 55162.88 88888.00 2008-08-19 13:42:43.000 232 12757.50 27.15 55162.88 88888.00 2008-08-19 13:42:43.125 232 12757.52 27.18 55162.93 88888.00 2008-08-19 13:42:43.250 232 12757.50 27.18 55162.95 88888.00 2008-08-19 13:42:43.375 232 12757.48 27.10 55162.93 88888.00 2008-08-19 13:42:43.500 232 12757.48 27.10 55162.90 88888.00 2008-08-19 13:42:43.625 232 12757.42 27.12 55162.90 88888.00 2008-08-19 13:42:43.750 232 12757.38 27.12 55162.90 88888.00 2008-08-19 13:42:43.875 232 12757.48 27.15 55162.90 88888.00 2008-08-19 13:42:44.000 232 12757.52 27.15 55162.95 88888.00 2008-08-19 13:42:44.125 232 12757.52 27.15 55162.93 88888.00 2008-08-19 13:42:44.250 232 12757.40 27.05 55162.93 88888.00 2008-08-19 13:42:44.375 232 12757.45 27.07 55162.95 88888.00 2008-08-19 13:42:44.500 232 12757.50 27.18 55162.97 88888.00 2008-08-19 13:42:44.625 232 12757.52 27.23 55162.97 88888.00 2008-08-19 13:42:44.750 232 12757.42 27.23 55162.97 88888.00 2008-08-19 13:42:44.875 232 12757.42 27.20 55162.97 88888.00 2008-08-19 13:42:45.000 232 12757.50 27.23 55162.95 88888.00 2008-08-19 13:42:45.125 232 12757.52 27.25 55162.95 88888.00 2008-08-19 13:42:45.250 232 12757.45 27.23 55162.95 88888.00 2008-08-19 13:42:45.375 232 12757.48 27.23 55162.97 88888.00 2008-08-19 13:42:45.500 232 12757.50 27.27 55163.00 88888.00 2008-08-19 13:42:45.625 232 12757.48 27.27 55163.00 88888.00 2008-08-19 13:42:45.750 232 12757.48 27.32 55163.00 88888.00 2008-08-19 13:42:45.875 232 12757.50 27.25 55162.95 88888.00 2008-08-19 13:42:46.000 232 12757.50 27.20 55162.95 88888.00 2008-08-19 13:42:46.125 232 12757.40 27.15 55162.97 88888.00 2008-08-19 13:42:46.250 232 12757.42 27.18 55162.97 88888.00 2008-08-19 13:42:46.375 232 12757.50 27.23 55162.95 88888.00 2008-08-19 13:42:46.500 232 12757.40 27.23 55162.93 88888.00 2008-08-19 13:42:46.625 232 12757.35 27.23 55162.93 88888.00 2008-08-19 13:42:46.750 232 12757.38 27.27 55162.97 88888.00 2008-08-19 13:42:46.875 232 12757.45 27.27 55163.00 88888.00 2008-08-19 13:42:47.000 232 12757.50 27.27 55162.97 88888.00 2008-08-19 13:42:47.125 232 12757.45 27.23 55162.97 88888.00 2008-08-19 13:42:47.250 232 12757.38 27.23 55163.00 88888.00 2008-08-19 13:42:47.375 232 12757.40 27.23 55163.03 88888.00 2008-08-19 13:42:47.500 232 12757.40 27.25 55163.03 88888.00 2008-08-19 13:42:47.625 232 12757.40 27.25 55163.00 88888.00 2008-08-19 13:42:47.750 232 12757.38 27.30 55163.03 88888.00 2008-08-19 13:42:47.875 232 12757.40 27.27 55163.00 88888.00 2008-08-19 13:42:48.000 232 12757.38 27.27 55163.03 88888.00 2008-08-19 13:42:48.125 232 12757.40 27.32 55162.97 88888.00 2008-08-19 13:42:48.250 232 12757.38 27.27 55162.97 88888.00 2008-08-19 13:42:48.375 232 12757.40 27.27 55163.00 88888.00 2008-08-19 13:42:48.500 232 12757.38 27.27 55163.00 88888.00 2008-08-19 13:42:48.625 232 12757.38 27.25 55163.00 88888.00 2008-08-19 13:42:48.750 232 12757.33 27.27 55163.00 88888.00 2008-08-19 13:42:48.875 232 12757.35 27.27 55163.03 88888.00 2008-08-19 13:42:49.000 232 12757.35 27.32 55163.05 88888.00 2008-08-19 13:42:49.125 232 12757.38 27.30 55163.05 88888.00 2008-08-19 13:42:49.250 232 12757.30 27.25 55163.03 88888.00 2008-08-19 13:42:49.375 232 12757.27 27.27 55163.00 88888.00 2008-08-19 13:42:49.500 232 12757.27 27.32 55163.05 88888.00 2008-08-19 13:42:49.625 232 12757.30 27.32 55163.03 88888.00 2008-08-19 13:42:49.750 232 12757.25 27.30 55163.00 88888.00 2008-08-19 13:42:49.875 232 12757.27 27.30 55163.03 88888.00 2008-08-19 13:42:50.000 232 12757.30 27.38 55163.05 88888.00 2008-08-19 13:42:50.125 232 12757.27 27.38 55163.05 88888.00 2008-08-19 13:42:50.250 232 12757.30 27.30 55163.03 88888.00 2008-08-19 13:42:50.375 232 12757.35 27.30 55163.03 88888.00 2008-08-19 13:42:50.500 232 12757.30 27.32 55163.03 88888.00 2008-08-19 13:42:50.625 232 12757.25 27.30 55163.03 88888.00 2008-08-19 13:42:50.750 232 12757.27 27.32 55163.05 88888.00 2008-08-19 13:42:50.875 232 12757.30 27.35 55163.05 88888.00 2008-08-19 13:42:51.000 232 12757.33 27.32 55163.03 88888.00 2008-08-19 13:42:51.125 232 12757.33 27.32 55163.05 88888.00 2008-08-19 13:42:51.250 232 12757.35 27.38 55163.07 88888.00 2008-08-19 13:42:51.375 232 12757.38 27.38 55163.05 88888.00 2008-08-19 13:42:51.500 232 12757.42 27.40 55163.07 88888.00 2008-08-19 13:42:51.625 232 12757.35 27.40 55163.07 88888.00 2008-08-19 13:42:51.750 232 12757.35 27.38 55163.05 88888.00 2008-08-19 13:42:51.875 232 12757.40 27.40 55163.07 88888.00 2008-08-19 13:42:52.000 232 12757.35 27.32 55163.03 88888.00 2008-08-19 13:42:52.125 232 12757.23 27.35 55163.00 88888.00 2008-08-19 13:42:52.250 232 12757.30 27.40 55163.05 88888.00 2008-08-19 13:42:52.375 232 12757.38 27.43 55163.05 88888.00 2008-08-19 13:42:52.500 232 12757.35 27.43 55163.05 88888.00 2008-08-19 13:42:52.625 232 12757.33 27.45 55163.07 88888.00 2008-08-19 13:42:52.750 232 12757.25 27.38 55163.05 88888.00 2008-08-19 13:42:52.875 232 12757.27 27.43 55163.05 88888.00 2008-08-19 13:42:53.000 232 12757.38 27.48 55163.05 88888.00 2008-08-19 13:42:53.125 232 12757.35 27.45 55163.05 88888.00 2008-08-19 13:42:53.250 232 12757.35 27.45 55163.05 88888.00 2008-08-19 13:42:53.375 232 12757.38 27.43 55163.07 88888.00 2008-08-19 13:42:53.500 232 12757.38 27.45 55163.05 88888.00 2008-08-19 13:42:53.625 232 12757.35 27.50 55163.03 88888.00 2008-08-19 13:42:53.750 232 12757.38 27.50 55163.05 88888.00 2008-08-19 13:42:53.875 232 12757.30 27.48 55163.03 88888.00 2008-08-19 13:42:54.000 232 12757.17 27.38 55163.00 88888.00 2008-08-19 13:42:54.125 232 12757.17 27.40 55163.03 88888.00 2008-08-19 13:42:54.250 232 12757.23 27.50 55163.05 88888.00 2008-08-19 13:42:54.375 232 12757.30 27.55 55163.10 88888.00 2008-08-19 13:42:54.500 232 12757.23 27.48 55163.05 88888.00 2008-08-19 13:42:54.625 232 12757.12 27.43 55163.03 88888.00 2008-08-19 13:42:54.750 232 12757.20 27.48 55163.03 88888.00 2008-08-19 13:42:54.875 232 12757.23 27.50 55163.03 88888.00 2008-08-19 13:42:55.000 232 12757.17 27.50 55163.00 88888.00 2008-08-19 13:42:55.125 232 12757.25 27.52 55163.05 88888.00 2008-08-19 13:42:55.250 232 12757.27 27.52 55163.05 88888.00 2008-08-19 13:42:55.375 232 12757.25 27.50 55163.03 88888.00 2008-08-19 13:42:55.500 232 12757.10 27.45 55163.00 88888.00 2008-08-19 13:42:55.625 232 12757.05 27.50 55163.03 88888.00 2008-08-19 13:42:55.750 232 12757.12 27.52 55163.05 88888.00 2008-08-19 13:42:55.875 232 12757.17 27.52 55163.05 88888.00 2008-08-19 13:42:56.000 232 12757.20 27.55 55163.05 88888.00 2008-08-19 13:42:56.125 232 12757.17 27.52 55163.05 88888.00 2008-08-19 13:42:56.250 232 12757.17 27.55 55163.07 88888.00 2008-08-19 13:42:56.375 232 12757.25 27.57 55163.05 88888.00 2008-08-19 13:42:56.500 232 12757.17 27.52 55163.03 88888.00 2008-08-19 13:42:56.625 232 12757.12 27.48 55163.05 88888.00 2008-08-19 13:42:56.750 232 12757.10 27.48 55163.07 88888.00 2008-08-19 13:42:56.875 232 12757.08 27.50 55163.07 88888.00 2008-08-19 13:42:57.000 232 12757.10 27.52 55163.07 88888.00 2008-08-19 13:42:57.125 232 12757.12 27.50 55163.12 88888.00 2008-08-19 13:42:57.250 232 12757.17 27.52 55163.07 88888.00 2008-08-19 13:42:57.375 232 12757.27 27.60 55163.10 88888.00 2008-08-19 13:42:57.500 232 12757.25 27.60 55163.07 88888.00 2008-08-19 13:42:57.625 232 12757.30 27.57 55163.03 88888.00 2008-08-19 13:42:57.750 232 12757.25 27.57 55163.00 88888.00 2008-08-19 13:42:57.875 232 12757.20 27.60 55163.03 88888.00 2008-08-19 13:42:58.000 232 12757.12 27.57 55162.97 88888.00 2008-08-19 13:42:58.125 232 12757.05 27.52 55162.95 88888.00 2008-08-19 13:42:58.250 232 12757.08 27.50 55163.00 88888.00 2008-08-19 13:42:58.375 232 12757.17 27.57 55163.03 88888.00 2008-08-19 13:42:58.500 232 12757.20 27.60 55163.05 88888.00 2008-08-19 13:42:58.625 232 12757.17 27.60 55163.05 88888.00 2008-08-19 13:42:58.750 232 12757.17 27.55 55163.03 88888.00 2008-08-19 13:42:58.875 232 12757.12 27.50 55162.97 88888.00 2008-08-19 13:42:59.000 232 12757.08 27.50 55162.97 88888.00 2008-08-19 13:42:59.125 232 12757.17 27.57 55163.03 88888.00 2008-08-19 13:42:59.250 232 12757.25 27.60 55163.05 88888.00 2008-08-19 13:42:59.375 232 12757.25 27.60 55163.05 88888.00 2008-08-19 13:42:59.500 232 12757.25 27.62 55163.05 88888.00 2008-08-19 13:42:59.625 232 12757.30 27.68 55163.05 88888.00 2008-08-19 13:42:59.750 232 12757.33 27.62 55163.07 88888.00 2008-08-19 13:42:59.875 232 12757.25 27.57 55163.07 88888.00 2008-08-19 13:43:00.000 232 12757.23 27.60 55163.05 88888.00 2008-08-19 13:43:00.125 232 12757.25 27.65 55163.05 88888.00 2008-08-19 13:43:00.250 232 12757.15 27.60 55163.05 88888.00 2008-08-19 13:43:00.375 232 12757.15 27.60 55163.03 88888.00 2008-08-19 13:43:00.500 232 12757.20 27.57 55163.05 88888.00 2008-08-19 13:43:00.625 232 12757.17 27.60 55163.07 88888.00 2008-08-19 13:43:00.750 232 12757.12 27.62 55163.10 88888.00 2008-08-19 13:43:00.875 232 12757.08 27.60 55163.07 88888.00 2008-08-19 13:43:01.000 232 12757.15 27.68 55163.10 88888.00 2008-08-19 13:43:01.125 232 12757.12 27.62 55163.10 88888.00 2008-08-19 13:43:01.250 232 12757.17 27.65 55163.10 88888.00 2008-08-19 13:43:01.375 232 12757.27 27.70 55163.10 88888.00 2008-08-19 13:43:01.500 232 12757.17 27.70 55163.07 88888.00 2008-08-19 13:43:01.625 232 12757.15 27.65 55163.05 88888.00 2008-08-19 13:43:01.750 232 12757.17 27.65 55163.10 88888.00 2008-08-19 13:43:01.875 232 12757.12 27.62 55163.12 88888.00 2008-08-19 13:43:02.000 232 12757.15 27.65 55163.07 88888.00 2008-08-19 13:43:02.125 232 12757.17 27.68 55163.10 88888.00 2008-08-19 13:43:02.250 232 12757.15 27.65 55163.12 88888.00 2008-08-19 13:43:02.375 232 12757.15 27.65 55163.15 88888.00 2008-08-19 13:43:02.500 232 12757.12 27.65 55163.07 88888.00 2008-08-19 13:43:02.625 232 12757.10 27.68 55163.10 88888.00 2008-08-19 13:43:02.750 232 12757.10 27.70 55163.12 88888.00 2008-08-19 13:43:02.875 232 12757.08 27.65 55163.10 88888.00 2008-08-19 13:43:03.000 232 12757.17 27.68 55163.12 88888.00 2008-08-19 13:43:03.125 232 12757.25 27.70 55163.15 88888.00 2008-08-19 13:43:03.250 232 12757.15 27.73 55163.10 88888.00 2008-08-19 13:43:03.375 232 12757.12 27.75 55163.10 88888.00 2008-08-19 13:43:03.500 232 12757.15 27.80 55163.10 88888.00 2008-08-19 13:43:03.625 232 12757.17 27.75 55163.10 88888.00 2008-08-19 13:43:03.750 232 12757.17 27.70 55163.10 88888.00 2008-08-19 13:43:03.875 232 12757.12 27.73 55163.15 88888.00 2008-08-19 13:43:04.000 232 12757.12 27.77 55163.12 88888.00 2008-08-19 13:43:04.125 232 12757.10 27.80 55163.15 88888.00 2008-08-19 13:43:04.250 232 12757.10 27.77 55163.18 88888.00 2008-08-19 13:43:04.375 232 12757.08 27.70 55163.15 88888.00 2008-08-19 13:43:04.500 232 12757.05 27.65 55163.15 88888.00 2008-08-19 13:43:04.625 232 12757.10 27.75 55163.18 88888.00 2008-08-19 13:43:04.750 232 12757.10 27.75 55163.15 88888.00 2008-08-19 13:43:04.875 232 12757.02 27.77 55163.12 88888.00 2008-08-19 13:43:05.000 232 12757.05 27.77 55163.12 88888.00 2008-08-19 13:43:05.125 232 12757.02 27.77 55163.15 88888.00 2008-08-19 13:43:05.250 232 12757.02 27.82 55163.15 88888.00 2008-08-19 13:43:05.375 232 12757.08 27.85 55163.15 88888.00 2008-08-19 13:43:05.500 232 12757.10 27.82 55163.15 88888.00 2008-08-19 13:43:05.625 232 12757.12 27.80 55163.12 88888.00 2008-08-19 13:43:05.750 232 12757.15 27.77 55163.10 88888.00 2008-08-19 13:43:05.875 232 12757.12 27.82 55163.10 88888.00 2008-08-19 13:43:06.000 232 12757.08 27.80 55163.12 88888.00 2008-08-19 13:43:06.125 232 12757.15 27.77 55163.18 88888.00 2008-08-19 13:43:06.250 232 12757.20 27.75 55163.12 88888.00 2008-08-19 13:43:06.375 232 12757.17 27.80 55163.12 88888.00 2008-08-19 13:43:06.500 232 12757.15 27.80 55163.15 88888.00 2008-08-19 13:43:06.625 232 12757.10 27.80 55163.18 88888.00 2008-08-19 13:43:06.750 232 12757.05 27.80 55163.15 88888.00 2008-08-19 13:43:06.875 232 12757.10 27.80 55163.15 88888.00 2008-08-19 13:43:07.000 232 12757.10 27.82 55163.18 88888.00 2008-08-19 13:43:07.125 232 12757.10 27.88 55163.20 88888.00 2008-08-19 13:43:07.250 232 12757.10 27.90 55163.20 88888.00 2008-08-19 13:43:07.375 232 12757.10 27.82 55163.15 88888.00 2008-08-19 13:43:07.500 232 12757.10 27.82 55163.12 88888.00 2008-08-19 13:43:07.625 232 12757.15 27.88 55163.15 88888.00 2008-08-19 13:43:07.750 232 12757.08 27.82 55163.15 88888.00 2008-08-19 13:43:07.875 232 12757.08 27.82 55163.15 88888.00 2008-08-19 13:43:08.000 232 12757.08 27.85 55163.12 88888.00 2008-08-19 13:43:08.125 232 12757.00 27.82 55163.12 88888.00 2008-08-19 13:43:08.250 232 12757.02 27.88 55163.15 88888.00 2008-08-19 13:43:08.375 232 12757.15 27.95 55163.18 88888.00 2008-08-19 13:43:08.500 232 12757.12 27.93 55163.18 88888.00 2008-08-19 13:43:08.625 232 12757.08 27.88 55163.20 88888.00 2008-08-19 13:43:08.750 232 12757.02 27.85 55163.18 88888.00 2008-08-19 13:43:08.875 232 12757.08 27.90 55163.18 88888.00 2008-08-19 13:43:09.000 232 12757.17 27.95 55163.20 88888.00 2008-08-19 13:43:09.125 232 12757.15 27.93 55163.20 88888.00 2008-08-19 13:43:09.250 232 12757.08 27.90 55163.18 88888.00 2008-08-19 13:43:09.375 232 12757.12 27.95 55163.22 88888.00 2008-08-19 13:43:09.500 232 12757.12 27.98 55163.22 88888.00 2008-08-19 13:43:09.625 232 12757.10 27.98 55163.20 88888.00 2008-08-19 13:43:09.750 232 12757.10 27.90 55163.18 88888.00 2008-08-19 13:43:09.875 232 12757.08 27.88 55163.12 88888.00 2008-08-19 13:43:10.000 232 12757.15 27.88 55163.12 88888.00 2008-08-19 13:43:10.125 232 12757.27 27.95 55163.20 88888.00 2008-08-19 13:43:10.250 232 12757.15 27.95 55163.18 88888.00 2008-08-19 13:43:10.375 232 12757.08 27.93 55163.12 88888.00 2008-08-19 13:43:10.500 232 12757.08 27.93 55163.12 88888.00 2008-08-19 13:43:10.625 232 12757.10 27.95 55163.15 88888.00 2008-08-19 13:43:10.750 232 12757.15 28.00 55163.15 88888.00 2008-08-19 13:43:10.875 232 12757.17 28.00 55163.15 88888.00 2008-08-19 13:43:11.000 232 12757.10 27.88 55163.10 88888.00 2008-08-19 13:43:11.125 232 12757.10 27.88 55163.12 88888.00 2008-08-19 13:43:11.250 232 12757.20 27.98 55163.20 88888.00 2008-08-19 13:43:11.375 232 12757.25 28.00 55163.22 88888.00 2008-08-19 13:43:11.500 232 12757.15 28.00 55163.22 88888.00 2008-08-19 13:43:11.625 232 12757.10 28.02 55163.18 88888.00 2008-08-19 13:43:11.750 232 12757.10 28.00 55163.20 88888.00 2008-08-19 13:43:11.875 232 12757.08 27.95 55163.18 88888.00 2008-08-19 13:43:12.000 232 12757.08 27.95 55163.12 88888.00 2008-08-19 13:43:12.125 232 12757.12 28.00 55163.18 88888.00 2008-08-19 13:43:12.250 232 12757.15 28.00 55163.20 88888.00 2008-08-19 13:43:12.375 232 12757.15 27.98 55163.18 88888.00 2008-08-19 13:43:12.500 232 12757.12 27.98 55163.18 88888.00 2008-08-19 13:43:12.625 232 12757.10 28.02 55163.15 88888.00 2008-08-19 13:43:12.750 232 12757.10 28.02 55163.20 88888.00 2008-08-19 13:43:12.875 232 12757.08 28.02 55163.18 88888.00 2008-08-19 13:43:13.000 232 12757.05 28.00 55163.12 88888.00 2008-08-19 13:43:13.125 232 12757.05 28.00 55163.15 88888.00 2008-08-19 13:43:13.250 232 12757.00 28.00 55163.18 88888.00 2008-08-19 13:43:13.375 232 12757.08 28.05 55163.18 88888.00 2008-08-19 13:43:13.500 232 12757.08 28.07 55163.20 88888.00 2008-08-19 13:43:13.625 232 12757.05 28.10 55163.20 88888.00 2008-08-19 13:43:13.750 232 12757.00 28.12 55163.20 88888.00 2008-08-19 13:43:13.875 232 12757.02 28.05 55163.18 88888.00 2008-08-19 13:43:14.000 232 12757.00 28.02 55163.15 88888.00 2008-08-19 13:43:14.125 232 12757.08 28.10 55163.18 88888.00 2008-08-19 13:43:14.250 232 12757.08 28.12 55163.18 88888.00 2008-08-19 13:43:14.375 232 12757.08 28.12 55163.15 88888.00 2008-08-19 13:43:14.500 232 12757.08 28.12 55163.15 88888.00 2008-08-19 13:43:14.625 232 12757.17 28.20 55163.20 88888.00 2008-08-19 13:43:14.750 232 12757.17 28.20 55163.20 88888.00 2008-08-19 13:43:14.875 232 12757.17 28.18 55163.20 88888.00 2008-08-19 13:43:15.000 232 12757.20 28.15 55163.20 88888.00 2008-08-19 13:43:15.125 232 12757.25 28.20 55163.20 88888.00 2008-08-19 13:43:15.250 232 12757.23 28.15 55163.20 88888.00 2008-08-19 13:43:15.375 232 12757.17 28.18 55163.18 88888.00 2008-08-19 13:43:15.500 232 12757.10 28.23 55163.18 88888.00 2008-08-19 13:43:15.625 232 12757.10 28.27 55163.20 88888.00 2008-08-19 13:43:15.750 232 12757.15 28.30 55163.22 88888.00 2008-08-19 13:43:15.875 232 12757.23 28.27 55163.20 88888.00 2008-08-19 13:43:16.000 232 12757.25 28.30 55163.20 88888.00 2008-08-19 13:43:16.125 232 12757.23 28.30 55163.20 88888.00 2008-08-19 13:43:16.250 232 12757.17 28.23 55163.20 88888.00 2008-08-19 13:43:16.375 232 12757.17 28.27 55163.22 88888.00 2008-08-19 13:43:16.500 232 12757.15 28.32 55163.20 88888.00 2008-08-19 13:43:16.625 232 12757.10 28.30 55163.20 88888.00 2008-08-19 13:43:16.750 232 12757.10 28.32 55163.20 88888.00 2008-08-19 13:43:16.875 232 12757.12 28.35 55163.20 88888.00 2008-08-19 13:43:17.000 232 12757.15 28.38 55163.20 88888.00 2008-08-19 13:43:17.125 232 12757.15 28.35 55163.20 88888.00 2008-08-19 13:43:17.250 232 12757.12 28.32 55163.20 88888.00 2008-08-19 13:43:17.375 232 12757.20 28.38 55163.20 88888.00 2008-08-19 13:43:17.500 232 12757.27 28.45 55163.22 88888.00 2008-08-19 13:43:17.625 232 12757.27 28.43 55163.25 88888.00 2008-08-19 13:43:17.750 232 12757.15 28.43 55163.25 88888.00 2008-08-19 13:43:17.875 232 12757.10 28.40 55163.25 88888.00 2008-08-19 13:43:18.000 232 12757.25 28.45 55163.22 88888.00 2008-08-19 13:43:18.125 232 12757.27 28.50 55163.22 88888.00 2008-08-19 13:43:18.250 232 12757.25 28.45 55163.22 88888.00 2008-08-19 13:43:18.375 232 12757.30 28.45 55163.20 88888.00 2008-08-19 13:43:18.500 232 12757.33 28.50 55163.22 88888.00 2008-08-19 13:43:18.625 232 12757.27 28.48 55163.22 88888.00 2008-08-19 13:43:18.750 232 12757.25 28.48 55163.22 88888.00 2008-08-19 13:43:18.875 232 12757.27 28.48 55163.22 88888.00 2008-08-19 13:43:19.000 232 12757.25 28.48 55163.20 88888.00 2008-08-19 13:43:19.125 232 12757.17 28.50 55163.18 88888.00 2008-08-19 13:43:19.250 232 12757.20 28.52 55163.22 88888.00 2008-08-19 13:43:19.375 232 12757.23 28.50 55163.20 88888.00 2008-08-19 13:43:19.500 232 12757.23 28.48 55163.20 88888.00 2008-08-19 13:43:19.625 232 12757.20 28.50 55163.20 88888.00 2008-08-19 13:43:19.750 232 12757.25 28.55 55163.15 88888.00 2008-08-19 13:43:19.875 232 12757.27 28.52 55163.18 88888.00 2008-08-19 13:43:20.000 232 12757.30 28.52 55163.15 88888.00 2008-08-19 13:43:20.125 232 12757.40 28.57 55163.20 88888.00 2008-08-19 13:43:20.250 232 12757.40 28.60 55163.20 88888.00 2008-08-19 13:43:20.375 232 12757.35 28.62 55163.20 88888.00 2008-08-19 13:43:20.500 232 12757.35 28.60 55163.20 88888.00 2008-08-19 13:43:20.625 232 12757.30 28.55 55163.18 88888.00 2008-08-19 13:43:20.750 232 12757.23 28.55 55163.15 88888.00 2008-08-19 13:43:20.875 232 12757.20 28.60 55163.15 88888.00 2008-08-19 13:43:21.000 232 12757.20 28.62 55163.15 88888.00 2008-08-19 13:43:21.125 232 12757.20 28.65 55163.18 88888.00 2008-08-19 13:43:21.250 232 12757.20 28.62 55163.20 88888.00 2008-08-19 13:43:21.375 232 12757.27 28.65 55163.22 88888.00 2008-08-19 13:43:21.500 232 12757.25 28.65 55163.20 88888.00 2008-08-19 13:43:21.625 232 12757.20 28.65 55163.18 88888.00 2008-08-19 13:43:21.750 232 12757.17 28.68 55163.18 88888.00 2008-08-19 13:43:21.875 232 12757.20 28.68 55163.18 88888.00 2008-08-19 13:43:22.000 232 12757.23 28.65 55163.20 88888.00 2008-08-19 13:43:22.125 232 12757.27 28.70 55163.20 88888.00 2008-08-19 13:43:22.250 232 12757.27 28.65 55163.18 88888.00 2008-08-19 13:43:22.375 232 12757.20 28.57 55163.18 88888.00 2008-08-19 13:43:22.500 232 12757.23 28.60 55163.18 88888.00 2008-08-19 13:43:22.625 232 12757.23 28.65 55163.20 88888.00 2008-08-19 13:43:22.750 232 12757.23 28.65 55163.20 88888.00 2008-08-19 13:43:22.875 232 12757.25 28.65 55163.18 88888.00 2008-08-19 13:43:23.000 232 12757.27 28.80 55163.22 88888.00 2008-08-19 13:43:23.125 232 12757.27 28.77 55163.20 88888.00 2008-08-19 13:43:23.250 232 12757.20 28.70 55163.22 88888.00 2008-08-19 13:43:23.375 232 12757.27 28.73 55163.22 88888.00 2008-08-19 13:43:23.500 232 12757.33 28.75 55163.22 88888.00 2008-08-19 13:43:23.625 232 12757.40 28.77 55163.22 88888.00 2008-08-19 13:43:23.750 232 12757.30 28.77 55163.20 88888.00 2008-08-19 13:43:23.875 232 12757.25 28.77 55163.20 88888.00 2008-08-19 13:43:24.000 232 12757.23 28.75 55163.18 88888.00 2008-08-19 13:43:24.125 232 12757.17 28.73 55163.18 88888.00 2008-08-19 13:43:24.250 232 12757.25 28.75 55163.20 88888.00 2008-08-19 13:43:24.375 232 12757.30 28.75 55163.22 88888.00 2008-08-19 13:43:24.500 232 12757.33 28.68 55163.18 88888.00 2008-08-19 13:43:24.625 232 12757.33 28.70 55163.20 88888.00 2008-08-19 13:43:24.750 232 12757.35 28.75 55163.20 88888.00 2008-08-19 13:43:24.875 232 12757.35 28.70 55163.18 88888.00 2008-08-19 13:43:25.000 232 12757.30 28.68 55163.15 88888.00 2008-08-19 13:43:25.125 232 12757.27 28.73 55163.18 88888.00 2008-08-19 13:43:25.250 232 12757.33 28.80 55163.22 88888.00 2008-08-19 13:43:25.375 232 12757.38 28.82 55163.25 88888.00 2008-08-19 13:43:25.500 232 12757.27 28.77 55163.22 88888.00 2008-08-19 13:43:25.625 232 12757.23 28.75 55163.20 88888.00 2008-08-19 13:43:25.750 232 12757.27 28.80 55163.22 88888.00 2008-08-19 13:43:25.875 232 12757.38 28.82 55163.25 88888.00 2008-08-19 13:43:26.000 232 12757.42 28.85 55163.22 88888.00 2008-08-19 13:43:26.125 232 12757.40 28.85 55163.22 88888.00 2008-08-19 13:43:26.250 232 12757.30 28.77 55163.20 88888.00 2008-08-19 13:43:26.375 232 12757.30 28.77 55163.20 88888.00 2008-08-19 13:43:26.500 232 12757.33 28.80 55163.25 88888.00 2008-08-19 13:43:26.625 232 12757.27 28.80 55163.25 88888.00 2008-08-19 13:43:26.750 232 12757.27 28.80 55163.22 88888.00 2008-08-19 13:43:26.875 232 12757.25 28.77 55163.22 88888.00 2008-08-19 13:43:27.000 232 12757.30 28.80 55163.22 88888.00 2008-08-19 13:43:27.125 232 12757.27 28.80 55163.25 88888.00 2008-08-19 13:43:27.250 232 12757.20 28.82 55163.25 88888.00 2008-08-19 13:43:27.375 232 12757.23 28.82 55163.28 88888.00 2008-08-19 13:43:27.500 232 12757.23 28.82 55163.25 88888.00 2008-08-19 13:43:27.625 232 12757.25 28.80 55163.22 88888.00 2008-08-19 13:43:27.750 232 12757.25 28.77 55163.22 88888.00 2008-08-19 13:43:27.875 232 12757.30 28.80 55163.20 88888.00 2008-08-19 13:43:28.000 232 12757.25 28.77 55163.20 88888.00 2008-08-19 13:43:28.125 232 12757.27 28.80 55163.20 88888.00 2008-08-19 13:43:28.250 232 12757.27 28.80 55163.22 88888.00 2008-08-19 13:43:28.375 232 12757.30 28.85 55163.22 88888.00 2008-08-19 13:43:28.500 232 12757.33 28.88 55163.22 88888.00 2008-08-19 13:43:28.625 232 12757.33 28.82 55163.22 88888.00 2008-08-19 13:43:28.750 232 12757.30 28.80 55163.22 88888.00 2008-08-19 13:43:28.875 232 12757.25 28.77 55163.18 88888.00 2008-08-19 13:43:29.000 232 12757.30 28.77 55163.20 88888.00 2008-08-19 13:43:29.125 232 12757.38 28.88 55163.25 88888.00 2008-08-19 13:43:29.250 232 12757.40 28.88 55163.28 88888.00 2008-08-19 13:43:29.375 232 12757.40 28.90 55163.25 88888.00 2008-08-19 13:43:29.500 232 12757.33 28.85 55163.25 88888.00 2008-08-19 13:43:29.625 232 12757.23 28.75 55163.20 88888.00 2008-08-19 13:43:29.750 232 12757.17 28.77 55163.20 88888.00 2008-08-19 13:43:29.875 232 12757.17 28.80 55163.20 88888.00 2008-08-19 13:43:30.000 232 12757.27 28.85 55163.22 88888.00 2008-08-19 13:43:30.125 232 12757.33 28.82 55163.22 88888.00 2008-08-19 13:43:30.250 232 12757.33 28.82 55163.22 88888.00 2008-08-19 13:43:30.375 232 12757.30 28.82 55163.22 88888.00 2008-08-19 13:43:30.500 232 12757.25 28.77 55163.20 88888.00 2008-08-19 13:43:30.625 232 12757.23 28.77 55163.20 88888.00 2008-08-19 13:43:30.750 232 12757.27 28.80 55163.20 88888.00 2008-08-19 13:43:30.875 232 12757.27 28.77 55163.20 88888.00 2008-08-19 13:43:31.000 232 12757.30 28.77 55163.20 88888.00 2008-08-19 13:43:31.125 232 12757.25 28.80 55163.22 88888.00 2008-08-19 13:43:31.250 232 12757.23 28.82 55163.22 88888.00 2008-08-19 13:43:31.375 232 12757.25 28.82 55163.22 88888.00 2008-08-19 13:43:31.500 232 12757.25 28.80 55163.22 88888.00 2008-08-19 13:43:31.625 232 12757.27 28.75 55163.22 88888.00 2008-08-19 13:43:31.750 232 12757.20 28.77 55163.22 88888.00 2008-08-19 13:43:31.875 232 12757.25 28.82 55163.25 88888.00 2008-08-19 13:43:32.000 232 12757.25 28.85 55163.22 88888.00 2008-08-19 13:43:32.125 232 12757.20 28.85 55163.25 88888.00 2008-08-19 13:43:32.250 232 12757.23 28.85 55163.25 88888.00 2008-08-19 13:43:32.375 232 12757.25 28.80 55163.25 88888.00 2008-08-19 13:43:32.500 232 12757.23 28.80 55163.22 88888.00 2008-08-19 13:43:32.625 232 12757.23 28.77 55163.22 88888.00 2008-08-19 13:43:32.750 232 12757.27 28.80 55163.22 88888.00 2008-08-19 13:43:32.875 232 12757.27 28.82 55163.25 88888.00 2008-08-19 13:43:33.000 232 12757.27 28.80 55163.25 88888.00 2008-08-19 13:43:33.125 232 12757.27 28.85 55163.25 88888.00 2008-08-19 13:43:33.250 232 12757.25 28.82 55163.25 88888.00 2008-08-19 13:43:33.375 232 12757.23 28.82 55163.25 88888.00 2008-08-19 13:43:33.500 232 12757.25 28.82 55163.28 88888.00 2008-08-19 13:43:33.625 232 12757.27 28.82 55163.28 88888.00 2008-08-19 13:43:33.750 232 12757.27 28.82 55163.28 88888.00 2008-08-19 13:43:33.875 232 12757.27 28.77 55163.28 88888.00 2008-08-19 13:43:34.000 232 12757.27 28.75 55163.25 88888.00 2008-08-19 13:43:34.125 232 12757.27 28.75 55163.25 88888.00 2008-08-19 13:43:34.250 232 12757.27 28.73 55163.25 88888.00 2008-08-19 13:43:34.375 232 12757.23 28.68 55163.22 88888.00 2008-08-19 13:43:34.500 232 12757.23 28.73 55163.25 88888.00 2008-08-19 13:43:34.625 232 12757.20 28.75 55163.25 88888.00 2008-08-19 13:43:34.750 232 12757.23 28.75 55163.25 88888.00 2008-08-19 13:43:34.875 232 12757.27 28.77 55163.28 88888.00 2008-08-19 13:43:35.000 232 12757.27 28.75 55163.30 88888.00 2008-08-19 13:43:35.125 232 12757.27 28.73 55163.32 88888.00 2008-08-19 13:43:35.250 232 12757.27 28.73 55163.30 88888.00 2008-08-19 13:43:35.375 232 12757.25 28.73 55163.30 88888.00 2008-08-19 13:43:35.500 232 12757.25 28.70 55163.28 88888.00 2008-08-19 13:43:35.625 232 12757.30 28.73 55163.30 88888.00 2008-08-19 13:43:35.750 232 12757.30 28.73 55163.30 88888.00 2008-08-19 13:43:35.875 232 12757.27 28.77 55163.32 88888.00 2008-08-19 13:43:36.000 232 12757.30 28.75 55163.30 88888.00 2008-08-19 13:43:36.125 232 12757.30 28.70 55163.30 88888.00 2008-08-19 13:43:36.250 232 12757.27 28.68 55163.28 88888.00 2008-08-19 13:43:36.375 232 12757.33 28.65 55163.25 88888.00 2008-08-19 13:43:36.500 232 12757.38 28.73 55163.28 88888.00 2008-08-19 13:43:36.625 232 12757.40 28.73 55163.28 88888.00 2008-08-19 13:43:36.750 232 12757.38 28.68 55163.30 88888.00 2008-08-19 13:43:36.875 232 12757.25 28.65 55163.28 88888.00 2008-08-19 13:43:37.000 232 12757.25 28.65 55163.30 88888.00 2008-08-19 13:43:37.125 232 12757.27 28.68 55163.30 88888.00 2008-08-19 13:43:37.250 232 12757.25 28.65 55163.32 88888.00 2008-08-19 13:43:37.375 232 12757.33 28.68 55163.32 88888.00 2008-08-19 13:43:37.500 232 12757.35 28.65 55163.30 88888.00 2008-08-19 13:43:37.625 232 12757.33 28.60 55163.30 88888.00 2008-08-19 13:43:37.750 232 12757.33 28.60 55163.30 88888.00 2008-08-19 13:43:37.875 232 12757.33 28.62 55163.30 88888.00 2008-08-19 13:43:38.000 232 12757.30 28.65 55163.32 88888.00 2008-08-19 13:43:38.125 232 12757.30 28.62 55163.30 88888.00 2008-08-19 13:43:38.250 232 12757.27 28.57 55163.28 88888.00 2008-08-19 13:43:38.375 232 12757.35 28.60 55163.32 88888.00 2008-08-19 13:43:38.500 232 12757.40 28.68 55163.35 88888.00 2008-08-19 13:43:38.625 232 12757.40 28.65 55163.38 88888.00 2008-08-19 13:43:38.750 232 12757.38 28.62 55163.35 88888.00 2008-08-19 13:43:38.875 232 12757.40 28.60 55163.32 88888.00 2008-08-19 13:43:39.000 232 12757.42 28.60 55163.32 88888.00 2008-08-19 13:43:39.125 232 12757.48 28.60 55163.35 88888.00 2008-08-19 13:43:39.250 232 12757.40 28.50 55163.32 88888.00 2008-08-19 13:43:39.375 232 12757.45 28.52 55163.32 88888.00 2008-08-19 13:43:39.500 232 12757.48 28.52 55163.28 88888.00 2008-08-19 13:43:39.625 232 12757.55 28.57 55163.30 88888.00 2008-08-19 13:43:39.750 232 12757.52 28.55 55163.35 88888.00 2008-08-19 13:43:39.875 232 12757.45 28.48 55163.30 88888.00 2008-08-19 13:43:40.000 232 12757.38 28.45 55163.32 88888.00 2008-08-19 13:43:40.125 232 12757.40 28.52 55163.32 88888.00 2008-08-19 13:43:40.250 232 12757.45 28.50 55163.30 88888.00 2008-08-19 13:43:40.375 232 12757.50 28.50 55163.30 88888.00 2008-08-19 13:43:40.500 232 12757.55 28.55 55163.32 88888.00 2008-08-19 13:43:40.625 232 12757.52 28.52 55163.35 88888.00 2008-08-19 13:43:40.750 232 12757.45 28.40 55163.32 88888.00 2008-08-19 13:43:40.875 232 12757.48 28.45 55163.32 88888.00 2008-08-19 13:43:41.000 232 12757.50 28.48 55163.32 88888.00 2008-08-19 13:43:41.125 232 12757.52 28.52 55163.35 88888.00 2008-08-19 13:43:41.250 232 12757.45 28.52 55163.38 88888.00 2008-08-19 13:43:41.375 232 12757.45 28.50 55163.35 88888.00 2008-08-19 13:43:41.500 232 12757.45 28.48 55163.30 88888.00 2008-08-19 13:43:41.625 232 12757.50 28.45 55163.30 88888.00 2008-08-19 13:43:41.750 232 12757.55 28.48 55163.32 88888.00 2008-08-19 13:43:41.875 232 12757.52 28.45 55163.35 88888.00 2008-08-19 13:43:42.000 232 12757.42 28.48 55163.38 88888.00 2008-08-19 13:43:42.125 232 12757.42 28.45 55163.38 88888.00 2008-08-19 13:43:42.250 232 12757.42 28.45 55163.38 88888.00 2008-08-19 13:43:42.375 232 12757.45 28.48 55163.40 88888.00 2008-08-19 13:43:42.500 232 12757.48 28.50 55163.43 88888.00 2008-08-19 13:43:42.625 232 12757.45 28.43 55163.40 88888.00 2008-08-19 13:43:42.750 232 12757.42 28.43 55163.40 88888.00 2008-08-19 13:43:42.875 232 12757.42 28.43 55163.38 88888.00 2008-08-19 13:43:43.000 232 12757.40 28.40 55163.35 88888.00 2008-08-19 13:43:43.125 232 12757.40 28.38 55163.40 88888.00 2008-08-19 13:43:43.250 232 12757.40 28.38 55163.38 88888.00 2008-08-19 13:43:43.375 232 12757.42 28.30 55163.38 88888.00 2008-08-19 13:43:43.500 232 12757.45 28.35 55163.40 88888.00 2008-08-19 13:43:43.625 232 12757.45 28.35 55163.40 88888.00 2008-08-19 13:43:43.750 232 12757.42 28.32 55163.38 88888.00 2008-08-19 13:43:43.875 232 12757.38 28.27 55163.32 88888.00 2008-08-19 13:43:44.000 232 12757.35 28.27 55163.32 88888.00 2008-08-19 13:43:44.125 232 12757.35 28.32 55163.38 88888.00 2008-08-19 13:43:44.250 232 12757.33 28.30 55163.35 88888.00 2008-08-19 13:43:44.375 232 12757.33 28.25 55163.38 88888.00 2008-08-19 13:43:44.500 232 12757.38 28.25 55163.38 88888.00 2008-08-19 13:43:44.625 232 12757.40 28.35 55163.40 88888.00 2008-08-19 13:43:44.750 232 12757.42 28.32 55163.40 88888.00 2008-08-19 13:43:44.875 232 12757.40 28.30 55163.40 88888.00 2008-08-19 13:43:45.000 232 12757.50 28.32 55163.45 88888.00 2008-08-19 13:43:45.125 232 12757.60 28.35 55163.47 88888.00 2008-08-19 13:43:45.250 232 12757.55 28.30 55163.43 88888.00 2008-08-19 13:43:45.375 232 12757.48 28.27 55163.38 88888.00 2008-08-19 13:43:45.500 232 12757.42 28.23 55163.38 88888.00 2008-08-19 13:43:45.625 232 12757.42 28.23 55163.40 88888.00 2008-08-19 13:43:45.750 232 12757.42 28.20 55163.40 88888.00 2008-08-19 13:43:45.875 232 12757.40 28.25 55163.43 88888.00 2008-08-19 13:43:46.000 232 12757.45 28.25 55163.40 88888.00 2008-08-19 13:43:46.125 232 12757.48 28.23 55163.40 88888.00 2008-08-19 13:43:46.250 232 12757.48 28.18 55163.43 88888.00 2008-08-19 13:43:46.375 232 12757.50 28.18 55163.43 88888.00 2008-08-19 13:43:46.500 232 12757.50 28.25 55163.45 88888.00 2008-08-19 13:43:46.625 232 12757.45 28.12 55163.43 88888.00 2008-08-19 13:43:46.750 232 12757.42 28.12 55163.40 88888.00 2008-08-19 13:43:46.875 232 12757.40 28.12 55163.43 88888.00 2008-08-19 13:43:47.000 232 12757.48 28.12 55163.40 88888.00 2008-08-19 13:43:47.125 232 12757.50 28.15 55163.45 88888.00 2008-08-19 13:43:47.250 232 12757.45 28.18 55163.45 88888.00 2008-08-19 13:43:47.375 232 12757.45 28.15 55163.47 88888.00 2008-08-19 13:43:47.500 232 12757.45 28.15 55163.45 88888.00 2008-08-19 13:43:47.625 232 12757.48 28.07 55163.40 88888.00 2008-08-19 13:43:47.750 232 12757.42 28.02 55163.40 88888.00 2008-08-19 13:43:47.875 232 12757.38 28.00 55163.40 88888.00 2008-08-19 13:43:48.000 232 12757.38 28.02 55163.45 88888.00 2008-08-19 13:43:48.125 232 12757.48 28.10 55163.47 88888.00 2008-08-19 13:43:48.250 232 12757.40 28.10 55163.47 88888.00 2008-08-19 13:43:48.375 232 12757.48 28.12 55163.47 88888.00 2008-08-19 13:43:48.500 232 12757.48 28.10 55163.47 88888.00 2008-08-19 13:43:48.625 232 12757.45 28.10 55163.47 88888.00 2008-08-19 13:43:48.750 232 12757.42 28.02 55163.50 88888.00 2008-08-19 13:43:48.875 232 12757.38 28.02 55163.47 88888.00 2008-08-19 13:43:49.000 232 12757.45 28.05 55163.47 88888.00 2008-08-19 13:43:49.125 232 12757.45 28.02 55163.50 88888.00 2008-08-19 13:43:49.250 232 12757.40 28.00 55163.50 88888.00 2008-08-19 13:43:49.375 232 12757.38 28.00 55163.50 88888.00 2008-08-19 13:43:49.500 232 12757.33 27.95 55163.45 88888.00 2008-08-19 13:43:49.625 232 12757.35 28.00 55163.45 88888.00 2008-08-19 13:43:49.750 232 12757.38 28.00 55163.45 88888.00 2008-08-19 13:43:49.875 232 12757.38 28.00 55163.47 88888.00 2008-08-19 13:43:50.000 232 12757.42 27.98 55163.45 88888.00 2008-08-19 13:43:50.125 232 12757.38 27.95 55163.47 88888.00 2008-08-19 13:43:50.250 232 12757.33 27.90 55163.47 88888.00 2008-08-19 13:43:50.375 232 12757.30 27.93 55163.45 88888.00 2008-08-19 13:43:50.500 232 12757.35 27.95 55163.47 88888.00 2008-08-19 13:43:50.625 232 12757.40 27.95 55163.53 88888.00 2008-08-19 13:43:50.750 232 12757.38 27.95 55163.53 88888.00 2008-08-19 13:43:50.875 232 12757.42 28.00 55163.55 88888.00 2008-08-19 13:43:51.000 232 12757.48 27.98 55163.55 88888.00 2008-08-19 13:43:51.125 232 12757.40 27.90 55163.50 88888.00 2008-08-19 13:43:51.250 232 12757.27 27.88 55163.50 88888.00 2008-08-19 13:43:51.375 232 12757.33 27.88 55163.47 88888.00 2008-08-19 13:43:51.500 232 12757.38 27.85 55163.47 88888.00 2008-08-19 13:43:51.625 232 12757.48 27.85 55163.50 88888.00 2008-08-19 13:43:51.750 232 12757.42 27.85 55163.53 88888.00 2008-08-19 13:43:51.875 232 12757.38 27.85 55163.50 88888.00 2008-08-19 13:43:52.000 232 12757.27 27.85 55163.47 88888.00 2008-08-19 13:43:52.125 232 12757.27 27.85 55163.47 88888.00 2008-08-19 13:43:52.250 232 12757.33 27.88 55163.50 88888.00 2008-08-19 13:43:52.375 232 12757.38 27.85 55163.50 88888.00 2008-08-19 13:43:52.500 232 12757.38 27.82 55163.47 88888.00 2008-08-19 13:43:52.625 232 12757.40 27.85 55163.47 88888.00 2008-08-19 13:43:52.750 232 12757.40 27.85 55163.50 88888.00 2008-08-19 13:43:52.875 232 12757.42 27.82 55163.50 88888.00 2008-08-19 13:43:53.000 232 12757.42 27.77 55163.50 88888.00 2008-08-19 13:43:53.125 232 12757.40 27.73 55163.47 88888.00 2008-08-19 13:43:53.250 232 12757.35 27.73 55163.50 88888.00 2008-08-19 13:43:53.375 232 12757.38 27.80 55163.53 88888.00 2008-08-19 13:43:53.500 232 12757.38 27.77 55163.53 88888.00 2008-08-19 13:43:53.625 232 12757.30 27.77 55163.50 88888.00 2008-08-19 13:43:53.750 232 12757.35 27.73 55163.50 88888.00 2008-08-19 13:43:53.875 232 12757.40 27.77 55163.53 88888.00 2008-08-19 13:43:54.000 232 12757.33 27.70 55163.53 88888.00 2008-08-19 13:43:54.125 232 12757.25 27.70 55163.53 88888.00 2008-08-19 13:43:54.250 232 12757.23 27.70 55163.55 88888.00 2008-08-19 13:43:54.375 232 12757.27 27.70 55163.53 88888.00 2008-08-19 13:43:54.500 232 12757.27 27.70 55163.53 88888.00 2008-08-19 13:43:54.625 232 12757.27 27.70 55163.50 88888.00 2008-08-19 13:43:54.750 232 12757.33 27.75 55163.55 88888.00 2008-08-19 13:43:54.875 232 12757.25 27.70 55163.53 88888.00 2008-08-19 13:43:55.000 232 12757.23 27.65 55163.50 88888.00 2008-08-19 13:43:55.125 232 12757.20 27.62 55163.55 88888.00 2008-08-19 13:43:55.250 232 12757.30 27.65 55163.60 88888.00 2008-08-19 13:43:55.375 232 12757.38 27.70 55163.62 88888.00 2008-08-19 13:43:55.500 232 12757.38 27.68 55163.60 88888.00 2008-08-19 13:43:55.625 232 12757.30 27.62 55163.55 88888.00 2008-08-19 13:43:55.750 232 12757.33 27.57 55163.55 88888.00 2008-08-19 13:43:55.875 232 12757.30 27.57 55163.55 88888.00 2008-08-19 13:43:56.000 232 12757.27 27.55 55163.55 88888.00 2008-08-19 13:43:56.125 232 12757.25 27.62 55163.57 88888.00 2008-08-19 13:43:56.250 232 12757.23 27.55 55163.62 88888.00 2008-08-19 13:43:56.375 232 12757.23 27.57 55163.62 88888.00 2008-08-19 13:43:56.500 232 12757.17 27.57 55163.60 88888.00 2008-08-19 13:43:56.625 232 12757.10 27.55 55163.57 88888.00 2008-08-19 13:43:56.750 232 12757.17 27.60 55163.60 88888.00 2008-08-19 13:43:56.875 232 12757.25 27.60 55163.62 88888.00 2008-08-19 13:43:57.000 232 12757.25 27.60 55163.62 88888.00 2008-08-19 13:43:57.125 232 12757.20 27.60 55163.60 88888.00 2008-08-19 13:43:57.250 232 12757.05 27.52 55163.60 88888.00 2008-08-19 13:43:57.375 232 12757.10 27.52 55163.62 88888.00 2008-08-19 13:43:57.500 232 12757.17 27.55 55163.68 88888.00 2008-08-19 13:43:57.625 232 12757.15 27.57 55163.62 88888.00 2008-08-19 13:43:57.750 232 12757.10 27.55 55163.60 88888.00 2008-08-19 13:43:57.875 232 12757.10 27.52 55163.60 88888.00 2008-08-19 13:43:58.000 232 12757.10 27.55 55163.60 88888.00 2008-08-19 13:43:58.125 232 12757.15 27.57 55163.65 88888.00 2008-08-19 13:43:58.250 232 12757.20 27.55 55163.62 88888.00 2008-08-19 13:43:58.375 232 12757.12 27.52 55163.62 88888.00 2008-08-19 13:43:58.500 232 12757.00 27.50 55163.62 88888.00 2008-08-19 13:43:58.625 232 12757.02 27.55 55163.62 88888.00 2008-08-19 13:43:58.750 232 12757.02 27.52 55163.62 88888.00 2008-08-19 13:43:58.875 232 12757.10 27.50 55163.62 88888.00 2008-08-19 13:43:59.000 232 12757.08 27.50 55163.60 88888.00 2008-08-19 13:43:59.125 232 12757.02 27.52 55163.62 88888.00 2008-08-19 13:43:59.250 232 12757.00 27.50 55163.62 88888.00 2008-08-19 13:43:59.375 232 12757.00 27.50 55163.57 88888.00 2008-08-19 13:43:59.500 232 12757.05 27.55 55163.60 88888.00 2008-08-19 13:43:59.625 232 12757.05 27.52 55163.60 88888.00 2008-08-19 13:43:59.750 232 12757.00 27.52 55163.60 88888.00 2008-08-19 13:43:59.875 232 12757.02 27.55 55163.60 88888.00 2008-08-19 13:44:00.000 232 12757.02 27.50 55163.62 88888.00 2008-08-19 13:44:00.125 232 12756.98 27.50 55163.62 88888.00 2008-08-19 13:44:00.250 232 12756.90 27.45 55163.65 88888.00 2008-08-19 13:44:00.375 232 12756.95 27.52 55163.62 88888.00 2008-08-19 13:44:00.500 232 12757.00 27.52 55163.62 88888.00 2008-08-19 13:44:00.625 232 12757.02 27.50 55163.60 88888.00 2008-08-19 13:44:00.750 232 12757.00 27.43 55163.57 88888.00 2008-08-19 13:44:00.875 232 12756.95 27.43 55163.57 88888.00 2008-08-19 13:44:01.000 232 12757.02 27.50 55163.60 88888.00 2008-08-19 13:44:01.125 232 12757.05 27.48 55163.62 88888.00 2008-08-19 13:44:01.250 232 12756.95 27.48 55163.62 88888.00 2008-08-19 13:44:01.375 232 12756.92 27.45 55163.62 88888.00 2008-08-19 13:44:01.500 232 12757.00 27.48 55163.62 88888.00 2008-08-19 13:44:01.625 232 12757.00 27.50 55163.65 88888.00 2008-08-19 13:44:01.750 232 12756.92 27.50 55163.65 88888.00 2008-08-19 13:44:01.875 232 12756.90 27.50 55163.65 88888.00 2008-08-19 13:44:02.000 232 12756.85 27.48 55163.65 88888.00 2008-08-19 13:44:02.125 232 12756.90 27.45 55163.65 88888.00 2008-08-19 13:44:02.250 232 12756.83 27.43 55163.65 88888.00 2008-08-19 13:44:02.375 232 12756.88 27.45 55163.62 88888.00 2008-08-19 13:44:02.500 232 12756.90 27.45 55163.65 88888.00 2008-08-19 13:44:02.625 232 12756.85 27.48 55163.62 88888.00 2008-08-19 13:44:02.750 232 12756.77 27.43 55163.65 88888.00 2008-08-19 13:44:02.875 232 12756.83 27.50 55163.70 88888.00 2008-08-19 13:44:03.000 232 12756.83 27.52 55163.65 88888.00 2008-08-19 13:44:03.125 232 12756.85 27.52 55163.62 88888.00 2008-08-19 13:44:03.250 232 12756.88 27.45 55163.65 88888.00 2008-08-19 13:44:03.375 232 12756.88 27.43 55163.68 88888.00 2008-08-19 13:44:03.500 232 12756.83 27.45 55163.68 88888.00 2008-08-19 13:44:03.625 232 12756.85 27.48 55163.68 88888.00 2008-08-19 13:44:03.750 232 12756.83 27.50 55163.68 88888.00 2008-08-19 13:44:03.875 232 12756.77 27.50 55163.68 88888.00 2008-08-19 13:44:04.000 232 12756.73 27.45 55163.68 88888.00 2008-08-19 13:44:04.125 232 12756.75 27.43 55163.65 88888.00 2008-08-19 13:44:04.250 232 12756.80 27.45 55163.62 88888.00 2008-08-19 13:44:04.375 232 12756.80 27.43 55163.62 88888.00 2008-08-19 13:44:04.500 232 12756.80 27.43 55163.62 88888.00 2008-08-19 13:44:04.625 232 12756.77 27.43 55163.62 88888.00 2008-08-19 13:44:04.750 232 12756.77 27.48 55163.65 88888.00 2008-08-19 13:44:04.875 232 12756.85 27.55 55163.68 88888.00 2008-08-19 13:44:05.000 232 12756.88 27.50 55163.68 88888.00 2008-08-19 13:44:05.125 232 12756.90 27.45 55163.65 88888.00 2008-08-19 13:44:05.250 232 12756.85 27.48 55163.68 88888.00 2008-08-19 13:44:05.375 232 12756.80 27.50 55163.68 88888.00 2008-08-19 13:44:05.500 232 12756.80 27.52 55163.68 88888.00 2008-08-19 13:44:05.625 232 12756.80 27.50 55163.68 88888.00 2008-08-19 13:44:05.750 232 12756.80 27.48 55163.65 88888.00 2008-08-19 13:44:05.875 232 12756.77 27.48 55163.62 88888.00 2008-08-19 13:44:06.000 232 12756.83 27.55 55163.62 88888.00 2008-08-19 13:44:06.125 232 12756.83 27.50 55163.62 88888.00 2008-08-19 13:44:06.250 232 12756.75 27.43 55163.62 88888.00 2008-08-19 13:44:06.375 232 12756.73 27.45 55163.62 88888.00 2008-08-19 13:44:06.500 232 12756.73 27.50 55163.65 88888.00 2008-08-19 13:44:06.625 232 12756.77 27.55 55163.65 88888.00 2008-08-19 13:44:06.750 232 12756.75 27.50 55163.60 88888.00 2008-08-19 13:44:06.875 232 12756.75 27.52 55163.57 88888.00 2008-08-19 13:44:07.000 232 12756.75 27.55 55163.60 88888.00 2008-08-19 13:44:07.125 232 12756.77 27.60 55163.62 88888.00 2008-08-19 13:44:07.250 232 12756.67 27.55 55163.60 88888.00 2008-08-19 13:44:07.375 232 12756.70 27.52 55163.60 88888.00 2008-08-19 13:44:07.500 232 12756.67 27.57 55163.62 88888.00 2008-08-19 13:44:07.625 232 12756.73 27.62 55163.65 88888.00 2008-08-19 13:44:07.750 232 12756.67 27.62 55163.62 88888.00 2008-08-19 13:44:07.875 232 12756.67 27.65 55163.62 88888.00 2008-08-19 13:44:08.000 232 12756.73 27.62 55163.60 88888.00 2008-08-19 13:44:08.125 232 12756.85 27.65 55163.65 88888.00 2008-08-19 13:44:08.250 232 12756.83 27.68 55163.68 88888.00 2008-08-19 13:44:08.375 232 12756.85 27.68 55163.65 88888.00 2008-08-19 13:44:08.500 232 12756.83 27.65 55163.62 88888.00 2008-08-19 13:44:08.625 232 12756.77 27.65 55163.60 88888.00 2008-08-19 13:44:08.750 232 12756.73 27.65 55163.60 88888.00 2008-08-19 13:44:08.875 232 12756.75 27.62 55163.60 88888.00 2008-08-19 13:44:09.000 232 12756.75 27.68 55163.60 88888.00 2008-08-19 13:44:09.125 232 12756.67 27.73 55163.62 88888.00 2008-08-19 13:44:09.250 232 12756.65 27.73 55163.62 88888.00 2008-08-19 13:44:09.375 232 12756.62 27.70 55163.60 88888.00 2008-08-19 13:44:09.500 232 12756.62 27.65 55163.57 88888.00 2008-08-19 13:44:09.625 232 12756.67 27.65 55163.57 88888.00 2008-08-19 13:44:09.750 232 12756.70 27.68 55163.62 88888.00 2008-08-19 13:44:09.875 232 12756.77 27.77 55163.65 88888.00 2008-08-19 13:44:10.000 232 12756.75 27.80 55163.65 88888.00 2008-08-19 13:44:10.125 232 12756.75 27.80 55163.65 88888.00 2008-08-19 13:44:10.250 232 12756.73 27.80 55163.65 88888.00 2008-08-19 13:44:10.375 232 12756.75 27.77 55163.62 88888.00 2008-08-19 13:44:10.500 232 12756.75 27.77 55163.65 88888.00 2008-08-19 13:44:10.625 232 12756.75 27.77 55163.62 88888.00 2008-08-19 13:44:10.750 232 12756.75 27.80 55163.62 88888.00 2008-08-19 13:44:10.875 232 12756.70 27.73 55163.60 88888.00 2008-08-19 13:44:11.000 232 12756.67 27.68 55163.57 88888.00 2008-08-19 13:44:11.125 232 12756.73 27.75 55163.60 88888.00 2008-08-19 13:44:11.250 232 12756.65 27.73 55163.60 88888.00 2008-08-19 13:44:11.375 232 12756.62 27.75 55163.60 88888.00 2008-08-19 13:44:11.500 232 12756.67 27.77 55163.60 88888.00 2008-08-19 13:44:11.625 232 12756.58 27.75 55163.57 88888.00 2008-08-19 13:44:11.750 232 12756.55 27.80 55163.60 88888.00 2008-08-19 13:44:11.875 232 12756.58 27.82 55163.62 88888.00 2008-08-19 13:44:12.000 232 12756.62 27.77 55163.60 88888.00 2008-08-19 13:44:12.125 232 12756.52 27.73 55163.55 88888.00 2008-08-19 13:44:12.250 232 12756.45 27.73 55163.53 88888.00 2008-08-19 13:44:12.375 232 12756.50 27.75 55163.55 88888.00 2008-08-19 13:44:12.500 232 12756.52 27.80 55163.57 88888.00 2008-08-19 13:44:12.625 232 12756.52 27.85 55163.60 88888.00 2008-08-19 13:44:12.750 232 12756.48 27.77 55163.62 88888.00 2008-08-19 13:44:12.875 232 12756.45 27.77 55163.60 88888.00 2008-08-19 13:44:13.000 232 12756.45 27.82 55163.60 88888.00 2008-08-19 13:44:13.125 232 12756.42 27.80 55163.57 88888.00 2008-08-19 13:44:13.250 232 12756.40 27.80 55163.62 88888.00 2008-08-19 13:44:13.375 232 12756.48 27.88 55163.65 88888.00 2008-08-19 13:44:13.500 232 12756.42 27.90 55163.65 88888.00 2008-08-19 13:44:13.625 232 12756.40 27.88 55163.62 88888.00 2008-08-19 13:44:13.750 232 12756.45 27.90 55163.68 88888.00 2008-08-19 13:44:13.875 232 12756.45 27.90 55163.68 88888.00 2008-08-19 13:44:14.000 232 12756.40 27.93 55163.68 88888.00 2008-08-19 13:44:14.125 232 12756.38 27.93 55163.65 88888.00 2008-08-19 13:44:14.250 232 12756.33 27.88 55163.65 88888.00 2008-08-19 13:44:14.375 232 12756.33 27.85 55163.68 88888.00 2008-08-19 13:44:14.500 232 12756.42 27.90 55163.70 88888.00 2008-08-19 13:44:14.625 232 12756.35 27.90 55163.68 88888.00 2008-08-19 13:44:14.750 232 12756.23 27.90 55163.68 88888.00 2008-08-19 13:44:14.875 232 12756.20 27.90 55163.70 88888.00 2008-08-19 13:44:15.000 232 12756.20 27.88 55163.65 88888.00 2008-08-19 13:44:15.125 232 12756.23 27.88 55163.65 88888.00 2008-08-19 13:44:15.250 232 12756.25 27.90 55163.68 88888.00 2008-08-19 13:44:15.375 232 12756.25 27.95 55163.65 88888.00 2008-08-19 13:44:15.500 232 12756.17 27.95 55163.65 88888.00 2008-08-19 13:44:15.625 232 12756.20 27.85 55163.65 88888.00 2008-08-19 13:44:15.750 232 12756.25 27.85 55163.65 88888.00 2008-08-19 13:44:15.875 232 12756.30 27.93 55163.68 88888.00 2008-08-19 13:44:16.000 232 12756.23 27.90 55163.65 88888.00 2008-08-19 13:44:16.125 232 12756.20 27.88 55163.68 88888.00 2008-08-19 13:44:16.250 232 12756.23 27.90 55163.70 88888.00 2008-08-19 13:44:16.375 232 12756.30 27.90 55163.70 88888.00 2008-08-19 13:44:16.500 232 12756.27 27.93 55163.70 88888.00 2008-08-19 13:44:16.625 232 12756.25 27.95 55163.70 88888.00 2008-08-19 13:44:16.750 232 12756.20 27.93 55163.68 88888.00 2008-08-19 13:44:16.875 232 12756.20 27.95 55163.70 88888.00 2008-08-19 13:44:17.000 232 12756.30 28.00 55163.70 88888.00 2008-08-19 13:44:17.125 232 12756.27 28.00 55163.68 88888.00 2008-08-19 13:44:17.250 232 12756.25 27.95 55163.68 88888.00 2008-08-19 13:44:17.375 232 12756.20 27.95 55163.68 88888.00 2008-08-19 13:44:17.500 232 12756.23 27.98 55163.65 88888.00 2008-08-19 13:44:17.625 232 12756.20 27.95 55163.62 88888.00 2008-08-19 13:44:17.750 232 12756.15 27.95 55163.62 88888.00 2008-08-19 13:44:17.875 232 12756.17 27.93 55163.62 88888.00 2008-08-19 13:44:18.000 232 12756.17 27.95 55163.65 88888.00 2008-08-19 13:44:18.125 232 12756.10 28.00 55163.65 88888.00 2008-08-19 13:44:18.250 232 12756.08 28.02 55163.65 88888.00 2008-08-19 13:44:18.375 232 12756.15 28.02 55163.65 88888.00 2008-08-19 13:44:18.500 232 12756.17 28.02 55163.65 88888.00 2008-08-19 13:44:18.625 232 12756.17 28.05 55163.68 88888.00 2008-08-19 13:44:18.750 232 12756.08 28.00 55163.68 88888.00 2008-08-19 13:44:18.875 232 12755.98 27.95 55163.68 88888.00 2008-08-19 13:44:19.000 232 12756.12 28.02 55163.72 88888.00 2008-08-19 13:44:19.125 232 12756.20 28.10 55163.75 88888.00 2008-08-19 13:44:19.250 232 12756.12 28.10 55163.72 88888.00 2008-08-19 13:44:19.375 232 12756.10 28.10 55163.70 88888.00 2008-08-19 13:44:19.500 232 12756.05 28.05 55163.68 88888.00 2008-08-19 13:44:19.625 232 12756.05 28.02 55163.68 88888.00 2008-08-19 13:44:19.750 232 12756.08 28.10 55163.70 88888.00 2008-08-19 13:44:19.875 232 12756.08 28.07 55163.72 88888.00 2008-08-19 13:44:20.000 232 12756.02 28.05 55163.72 88888.00 2008-08-19 13:44:20.125 232 12755.98 28.10 55163.70 88888.00 2008-08-19 13:44:20.250 232 12755.95 28.10 55163.70 88888.00 2008-08-19 13:44:20.375 232 12756.00 28.10 55163.70 88888.00 2008-08-19 13:44:20.500 232 12756.02 28.07 55163.70 88888.00 2008-08-19 13:44:20.625 232 12756.05 28.10 55163.70 88888.00 2008-08-19 13:44:20.750 232 12756.00 28.10 55163.68 88888.00 2008-08-19 13:44:20.875 232 12755.95 28.07 55163.68 88888.00 2008-08-19 13:44:21.000 232 12755.92 28.07 55163.70 88888.00 2008-08-19 13:44:21.125 232 12756.00 28.10 55163.68 88888.00 2008-08-19 13:44:21.250 232 12755.98 28.10 55163.68 88888.00 2008-08-19 13:44:21.375 232 12756.02 28.12 55163.72 88888.00 2008-08-19 13:44:21.500 232 12755.98 28.15 55163.70 88888.00 2008-08-19 13:44:21.625 232 12755.95 28.15 55163.68 88888.00 2008-08-19 13:44:21.750 232 12756.00 28.18 55163.70 88888.00 2008-08-19 13:44:21.875 232 12756.00 28.20 55163.68 88888.00 2008-08-19 13:44:22.000 232 12755.90 28.20 55163.68 88888.00 2008-08-19 13:44:22.125 232 12755.80 28.12 55163.68 88888.00 2008-08-19 13:44:22.250 232 12755.77 28.18 55163.68 88888.00 2008-08-19 13:44:22.375 232 12755.75 28.18 55163.65 88888.00 2008-08-19 13:44:22.500 232 12755.80 28.18 55163.65 88888.00 2008-08-19 13:44:22.625 232 12755.85 28.20 55163.65 88888.00 2008-08-19 13:44:22.750 232 12755.90 28.20 55163.68 88888.00 2008-08-19 13:44:22.875 232 12755.88 28.23 55163.68 88888.00 2008-08-19 13:44:23.000 232 12755.88 28.23 55163.68 88888.00 2008-08-19 13:44:23.125 232 12755.80 28.20 55163.70 88888.00 2008-08-19 13:44:23.250 232 12755.85 28.25 55163.65 88888.00 2008-08-19 13:44:23.375 232 12755.90 28.25 55163.68 88888.00 2008-08-19 13:44:23.500 232 12755.88 28.23 55163.65 88888.00 2008-08-19 13:44:23.625 232 12755.85 28.23 55163.65 88888.00 2008-08-19 13:44:23.750 232 12755.90 28.25 55163.68 88888.00 2008-08-19 13:44:23.875 232 12755.88 28.25 55163.68 88888.00 2008-08-19 13:44:24.000 232 12755.90 28.30 55163.68 88888.00 2008-08-19 13:44:24.125 232 12755.85 28.23 55163.65 88888.00 2008-08-19 13:44:24.250 232 12755.80 28.23 55163.60 88888.00 2008-08-19 13:44:24.375 232 12755.88 28.27 55163.62 88888.00 2008-08-19 13:44:24.500 232 12755.88 28.30 55163.65 88888.00 2008-08-19 13:44:24.625 232 12755.92 28.30 55163.68 88888.00 2008-08-19 13:44:24.750 232 12755.88 28.27 55163.68 88888.00 2008-08-19 13:44:24.875 232 12755.83 28.25 55163.68 88888.00 2008-08-19 13:44:25.000 232 12755.85 28.30 55163.70 88888.00 2008-08-19 13:44:25.125 232 12755.88 28.30 55163.70 88888.00 2008-08-19 13:44:25.250 232 12755.85 28.35 55163.70 88888.00 2008-08-19 13:44:25.375 232 12755.80 28.40 55163.70 88888.00 2008-08-19 13:44:25.500 232 12755.77 28.35 55163.70 88888.00 2008-08-19 13:44:25.625 232 12755.77 28.32 55163.68 88888.00 2008-08-19 13:44:25.750 232 12755.83 28.38 55163.68 88888.00 2008-08-19 13:44:25.875 232 12755.83 28.43 55163.72 88888.00 2008-08-19 13:44:26.000 232 12755.83 28.45 55163.72 88888.00 2008-08-19 13:44:26.125 232 12755.80 28.38 55163.68 88888.00 2008-08-19 13:44:26.250 232 12755.73 28.30 55163.68 88888.00 2008-08-19 13:44:26.375 232 12755.77 28.40 55163.72 88888.00 2008-08-19 13:44:26.500 232 12755.75 28.43 55163.70 88888.00 2008-08-19 13:44:26.625 232 12755.75 28.38 55163.68 88888.00 2008-08-19 13:44:26.750 232 12755.75 28.35 55163.72 88888.00 2008-08-19 13:44:26.875 232 12755.70 28.38 55163.70 88888.00 2008-08-19 13:44:27.000 232 12755.73 28.38 55163.68 88888.00 2008-08-19 13:44:27.125 232 12755.70 28.35 55163.68 88888.00 2008-08-19 13:44:27.250 232 12755.70 28.32 55163.70 88888.00 2008-08-19 13:44:27.375 232 12755.75 28.35 55163.70 88888.00 2008-08-19 13:44:27.500 232 12755.73 28.43 55163.72 88888.00 2008-08-19 13:44:27.625 232 12755.73 28.45 55163.72 88888.00 2008-08-19 13:44:27.750 232 12755.62 28.40 55163.72 88888.00 2008-08-19 13:44:27.875 232 12755.58 28.38 55163.70 88888.00 2008-08-19 13:44:28.000 232 12755.58 28.38 55163.70 88888.00 2008-08-19 13:44:28.125 232 12755.65 28.40 55163.70 88888.00 2008-08-19 13:44:28.250 232 12755.62 28.38 55163.70 88888.00 2008-08-19 13:44:28.375 232 12755.65 28.35 55163.70 88888.00 2008-08-19 13:44:28.500 232 12755.62 28.32 55163.68 88888.00 2008-08-19 13:44:28.625 232 12755.70 28.38 55163.72 88888.00 2008-08-19 13:44:28.750 232 12755.75 28.43 55163.75 88888.00 2008-08-19 13:44:28.875 232 12755.77 28.40 55163.72 88888.00 2008-08-19 13:44:29.000 232 12755.80 28.40 55163.72 88888.00 2008-08-19 13:44:29.125 232 12755.83 28.40 55163.75 88888.00 2008-08-19 13:44:29.250 232 12755.80 28.40 55163.78 88888.00 2008-08-19 13:44:29.375 232 12755.73 28.35 55163.72 88888.00 2008-08-19 13:44:29.500 232 12755.65 28.32 55163.72 88888.00 2008-08-19 13:44:29.625 232 12755.73 28.32 55163.70 88888.00 2008-08-19 13:44:29.750 232 12755.83 28.35 55163.75 88888.00 2008-08-19 13:44:29.875 232 12755.80 28.38 55163.78 88888.00 2008-08-19 13:44:30.000 232 12755.75 28.40 55163.72 88888.00 2008-08-19 13:44:30.125 232 12755.67 28.45 55163.72 88888.00 2008-08-19 13:44:30.250 232 12755.62 28.43 55163.72 88888.00 2008-08-19 13:44:30.375 232 12755.60 28.35 55163.70 88888.00 2008-08-19 13:44:30.500 232 12755.58 28.30 55163.68 88888.00 2008-08-19 13:44:30.625 232 12755.58 28.38 55163.70 88888.00 2008-08-19 13:44:30.750 232 12755.60 28.40 55163.70 88888.00 2008-08-19 13:44:30.875 232 12755.65 28.40 55163.75 88888.00 2008-08-19 13:44:31.000 232 12755.67 28.45 55163.72 88888.00 2008-08-19 13:44:31.125 232 12755.70 28.45 55163.75 88888.00 2008-08-19 13:44:31.250 232 12755.65 28.38 55163.75 88888.00 2008-08-19 13:44:31.375 232 12755.65 28.38 55163.75 88888.00 2008-08-19 13:44:31.500 232 12755.65 28.35 55163.75 88888.00 2008-08-19 13:44:31.625 232 12755.67 28.38 55163.75 88888.00 2008-08-19 13:44:31.750 232 12755.67 28.45 55163.78 88888.00 2008-08-19 13:44:31.875 232 12755.70 28.45 55163.78 88888.00 2008-08-19 13:44:32.000 232 12755.73 28.43 55163.78 88888.00 2008-08-19 13:44:32.125 232 12755.67 28.32 55163.75 88888.00 2008-08-19 13:44:32.250 232 12755.65 28.30 55163.75 88888.00 2008-08-19 13:44:32.375 232 12755.67 28.32 55163.78 88888.00 2008-08-19 13:44:32.500 232 12755.58 28.32 55163.75 88888.00 2008-08-19 13:44:32.625 232 12755.50 28.32 55163.75 88888.00 2008-08-19 13:44:32.750 232 12755.55 28.38 55163.80 88888.00 2008-08-19 13:44:32.875 232 12755.70 28.45 55163.82 88888.00 2008-08-19 13:44:33.000 232 12755.67 28.48 55163.80 88888.00 2008-08-19 13:44:33.125 232 12755.60 28.45 55163.80 88888.00 2008-08-19 13:44:33.250 232 12755.55 28.38 55163.80 88888.00 2008-08-19 13:44:33.375 232 12755.58 28.38 55163.78 88888.00 2008-08-19 13:44:33.500 232 12755.55 28.38 55163.75 88888.00 2008-08-19 13:44:33.625 232 12755.50 28.27 55163.72 88888.00 2008-08-19 13:44:33.750 232 12755.50 28.27 55163.72 88888.00 2008-08-19 13:44:33.875 232 12755.52 28.38 55163.78 88888.00 2008-08-19 13:44:34.000 232 12755.48 28.32 55163.75 88888.00 2008-08-19 13:44:34.125 232 12755.42 28.27 55163.72 88888.00 2008-08-19 13:44:34.250 232 12755.42 28.27 55163.75 88888.00 2008-08-19 13:44:34.375 232 12755.52 28.30 55163.75 88888.00 2008-08-19 13:44:34.500 232 12755.55 28.25 55163.72 88888.00 2008-08-19 13:44:34.625 232 12755.52 28.30 55163.75 88888.00 2008-08-19 13:44:34.750 232 12755.55 28.30 55163.78 88888.00 2008-08-19 13:44:34.875 232 12755.67 28.32 55163.78 88888.00 2008-08-19 13:44:35.000 232 12755.65 28.35 55163.78 88888.00 2008-08-19 13:44:35.125 232 12755.55 28.32 55163.78 88888.00 2008-08-19 13:44:35.250 232 12755.50 28.23 55163.72 88888.00 2008-08-19 13:44:35.375 232 12755.52 28.27 55163.72 88888.00 2008-08-19 13:44:35.500 232 12755.55 28.27 55163.75 88888.00 2008-08-19 13:44:35.625 232 12755.50 28.23 55163.75 88888.00 2008-08-19 13:44:35.750 232 12755.52 28.25 55163.78 88888.00 2008-08-19 13:44:35.875 232 12755.55 28.23 55163.75 88888.00 2008-08-19 13:44:36.000 232 12755.52 28.23 55163.72 88888.00 2008-08-19 13:44:36.125 232 12755.45 28.20 55163.72 88888.00 2008-08-19 13:44:36.250 232 12755.35 28.20 55163.75 88888.00 2008-08-19 13:44:36.375 232 12755.42 28.23 55163.75 88888.00 2008-08-19 13:44:36.500 232 12755.50 28.25 55163.75 88888.00 2008-08-19 13:44:36.625 232 12755.52 28.23 55163.78 88888.00 2008-08-19 13:44:36.750 232 12755.55 28.20 55163.78 88888.00 2008-08-19 13:44:36.875 232 12755.55 28.25 55163.75 88888.00 2008-08-19 13:44:37.000 232 12755.50 28.25 55163.78 88888.00 2008-08-19 13:44:37.125 232 12755.45 28.20 55163.75 88888.00 2008-08-19 13:44:37.250 232 12755.42 28.12 55163.72 88888.00 2008-08-19 13:44:37.375 232 12755.50 28.20 55163.72 88888.00 2008-08-19 13:44:37.500 232 12755.52 28.18 55163.75 88888.00 2008-08-19 13:44:37.625 232 12755.58 28.20 55163.75 88888.00 2008-08-19 13:44:37.750 232 12755.60 28.25 55163.75 88888.00 2008-08-19 13:44:37.875 232 12755.52 28.20 55163.75 88888.00 2008-08-19 13:44:38.000 232 12755.48 28.20 55163.72 88888.00 2008-08-19 13:44:38.125 232 12755.45 28.18 55163.75 88888.00 2008-08-19 13:44:38.250 232 12755.42 28.12 55163.75 88888.00 2008-08-19 13:44:38.375 232 12755.48 28.18 55163.78 88888.00 2008-08-19 13:44:38.500 232 12755.50 28.15 55163.80 88888.00 2008-08-19 13:44:38.625 232 12755.45 28.05 55163.70 88888.00 2008-08-19 13:44:38.750 232 12755.45 28.07 55163.72 88888.00 2008-08-19 13:44:38.875 232 12755.45 28.10 55163.75 88888.00 2008-08-19 13:44:39.000 232 12755.48 28.05 55163.72 88888.00 2008-08-19 13:44:39.125 232 12755.52 28.05 55163.75 88888.00 2008-08-19 13:44:39.250 232 12755.58 28.05 55163.78 88888.00 2008-08-19 13:44:39.375 232 12755.55 28.05 55163.75 88888.00 2008-08-19 13:44:39.500 232 12755.48 28.02 55163.75 88888.00 2008-08-19 13:44:39.625 232 12755.55 28.07 55163.75 88888.00 2008-08-19 13:44:39.750 232 12755.60 28.07 55163.78 88888.00 2008-08-19 13:44:39.875 232 12755.55 28.02 55163.75 88888.00 2008-08-19 13:44:40.000 232 12755.52 28.02 55163.75 88888.00 2008-08-19 13:44:40.125 232 12755.48 28.00 55163.75 88888.00 2008-08-19 13:44:40.250 232 12755.42 28.00 55163.78 88888.00 2008-08-19 13:44:40.375 232 12755.55 28.00 55163.80 88888.00 2008-08-19 13:44:40.500 232 12755.50 28.00 55163.82 88888.00 2008-08-19 13:44:40.625 232 12755.40 27.93 55163.78 88888.00 2008-08-19 13:44:40.750 232 12755.38 27.93 55163.75 88888.00 2008-08-19 13:44:40.875 232 12755.40 28.00 55163.82 88888.00 2008-08-19 13:44:41.000 232 12755.45 28.02 55163.82 88888.00 2008-08-19 13:44:41.125 232 12755.48 27.98 55163.82 88888.00 2008-08-19 13:44:41.250 232 12755.52 27.88 55163.78 88888.00 2008-08-19 13:44:41.375 232 12755.45 27.85 55163.75 88888.00 2008-08-19 13:44:41.500 232 12755.40 27.93 55163.72 88888.00 2008-08-19 13:44:41.625 232 12755.42 27.98 55163.72 88888.00 2008-08-19 13:44:41.750 232 12755.48 27.90 55163.78 88888.00 2008-08-19 13:44:41.875 232 12755.42 27.85 55163.75 88888.00 2008-08-19 13:44:42.000 232 12755.42 27.88 55163.72 88888.00 2008-08-19 13:44:42.125 232 12755.42 27.88 55163.72 88888.00 2008-08-19 13:44:42.250 232 12755.42 27.85 55163.75 88888.00 2008-08-19 13:44:42.375 232 12755.48 27.90 55163.78 88888.00 2008-08-19 13:44:42.500 232 12755.40 27.90 55163.78 88888.00 2008-08-19 13:44:42.625 232 12755.38 27.90 55163.80 88888.00 2008-08-19 13:44:42.750 232 12755.40 27.88 55163.78 88888.00 2008-08-19 13:44:42.875 232 12755.42 27.82 55163.78 88888.00 2008-08-19 13:44:43.000 232 12755.35 27.75 55163.72 88888.00 2008-08-19 13:44:43.125 232 12755.33 27.80 55163.75 88888.00 2008-08-19 13:44:43.250 232 12755.33 27.80 55163.80 88888.00 2008-08-19 13:44:43.375 232 12755.27 27.75 55163.78 88888.00 2008-08-19 13:44:43.500 232 12755.27 27.73 55163.75 88888.00 2008-08-19 13:44:43.625 232 12755.27 27.75 55163.78 88888.00 2008-08-19 13:44:43.750 232 12755.23 27.70 55163.72 88888.00 2008-08-19 13:44:43.875 232 12755.23 27.73 55163.75 88888.00 2008-08-19 13:44:44.000 232 12755.25 27.77 55163.75 88888.00 2008-08-19 13:44:44.125 232 12755.35 27.70 55163.75 88888.00 2008-08-19 13:44:44.250 232 12755.30 27.68 55163.75 88888.00 2008-08-19 13:44:44.375 232 12755.30 27.70 55163.75 88888.00 2008-08-19 13:44:44.500 232 12755.33 27.73 55163.78 88888.00 2008-08-19 13:44:44.625 232 12755.35 27.75 55163.82 88888.00 2008-08-19 13:44:44.750 232 12755.40 27.77 55163.80 88888.00 2008-08-19 13:44:44.875 232 12755.33 27.73 55163.78 88888.00 2008-08-19 13:44:45.000 232 12755.25 27.68 55163.70 88888.00 2008-08-19 13:44:45.125 232 12755.25 27.62 55163.78 88888.00 2008-08-19 13:44:45.250 232 12755.33 27.68 55163.82 88888.00 2008-08-19 13:44:45.375 232 12755.27 27.68 55163.80 88888.00 2008-08-19 13:44:45.500 232 12755.27 27.65 55163.75 88888.00 2008-08-19 13:44:45.625 232 12755.30 27.70 55163.78 88888.00 2008-08-19 13:44:45.750 232 12755.27 27.73 55163.80 88888.00 2008-08-19 13:44:45.875 232 12755.17 27.62 55163.75 88888.00 2008-08-19 13:44:46.000 232 12755.12 27.57 55163.72 88888.00 2008-08-19 13:44:46.125 232 12755.17 27.65 55163.75 88888.00 2008-08-19 13:44:46.250 232 12755.25 27.65 55163.80 88888.00 2008-08-19 13:44:46.375 232 12755.35 27.68 55163.78 88888.00 2008-08-19 13:44:46.500 232 12755.33 27.70 55163.80 88888.00 2008-08-19 13:44:46.625 232 12755.27 27.68 55163.75 88888.00 2008-08-19 13:44:46.750 232 12755.35 27.65 55163.75 88888.00 2008-08-19 13:44:46.875 232 12755.33 27.57 55163.75 88888.00 2008-08-19 13:44:47.000 232 12755.30 27.57 55163.75 88888.00 2008-08-19 13:44:47.125 232 12755.27 27.65 55163.78 88888.00 2008-08-19 13:44:47.250 232 12755.30 27.62 55163.80 88888.00 2008-08-19 13:44:47.375 232 12755.35 27.62 55163.78 88888.00 2008-08-19 13:44:47.500 232 12755.30 27.62 55163.80 88888.00 2008-08-19 13:44:47.625 232 12755.25 27.62 55163.80 88888.00 2008-08-19 13:44:47.750 232 12755.20 27.57 55163.78 88888.00 2008-08-19 13:44:47.875 232 12755.17 27.55 55163.75 88888.00 2008-08-19 13:44:48.000 232 12755.25 27.55 55163.80 88888.00 2008-08-19 13:44:48.125 232 12755.25 27.55 55163.78 88888.00 2008-08-19 13:44:48.250 232 12755.27 27.52 55163.80 88888.00 2008-08-19 13:44:48.375 232 12755.30 27.48 55163.80 88888.00 2008-08-19 13:44:48.500 232 12755.33 27.52 55163.78 88888.00 2008-08-19 13:44:48.625 232 12755.33 27.57 55163.75 88888.00 2008-08-19 13:44:48.750 232 12755.23 27.55 55163.75 88888.00 2008-08-19 13:44:48.875 232 12755.17 27.50 55163.72 88888.00 2008-08-19 13:44:49.000 232 12755.20 27.52 55163.75 88888.00 2008-08-19 13:44:49.125 232 12755.15 27.52 55163.75 88888.00 2008-08-19 13:44:49.250 232 12755.05 27.48 55163.75 88888.00 2008-08-19 13:44:49.375 232 12755.08 27.52 55163.72 88888.00 2008-08-19 13:44:49.500 232 12755.10 27.55 55163.78 88888.00 2008-08-19 13:44:49.625 232 12755.08 27.48 55163.78 88888.00 2008-08-19 13:44:49.750 232 12755.00 27.38 55163.72 88888.00 2008-08-19 13:44:49.875 232 12755.05 27.48 55163.78 88888.00 2008-08-19 13:44:50.000 232 12755.15 27.55 55163.80 88888.00 2008-08-19 13:44:50.125 232 12755.17 27.52 55163.78 88888.00 2008-08-19 13:44:50.250 232 12755.15 27.45 55163.72 88888.00 2008-08-19 13:44:50.375 232 12755.17 27.50 55163.75 88888.00 2008-08-19 13:44:50.500 232 12755.20 27.55 55163.78 88888.00 2008-08-19 13:44:50.625 232 12755.17 27.52 55163.80 88888.00 2008-08-19 13:44:50.750 232 12755.12 27.50 55163.80 88888.00 2008-08-19 13:44:50.875 232 12755.12 27.52 55163.82 88888.00 2008-08-19 13:44:51.000 232 12755.12 27.55 55163.82 88888.00 2008-08-19 13:44:51.125 232 12755.08 27.52 55163.82 88888.00 2008-08-19 13:44:51.250 232 12755.05 27.48 55163.82 88888.00 2008-08-19 13:44:51.375 232 12755.10 27.50 55163.82 88888.00 2008-08-19 13:44:51.500 232 12755.08 27.50 55163.82 88888.00 2008-08-19 13:44:51.625 232 12755.05 27.50 55163.80 88888.00 2008-08-19 13:44:51.750 232 12755.10 27.48 55163.78 88888.00 2008-08-19 13:44:51.875 232 12755.08 27.48 55163.80 88888.00 2008-08-19 13:44:52.000 232 12755.05 27.50 55163.80 88888.00 2008-08-19 13:44:52.125 232 12754.95 27.45 55163.78 88888.00 2008-08-19 13:44:52.250 232 12754.98 27.48 55163.80 88888.00 2008-08-19 13:44:52.375 232 12755.08 27.50 55163.80 88888.00 2008-08-19 13:44:52.500 232 12755.02 27.50 55163.80 88888.00 2008-08-19 13:44:52.625 232 12755.00 27.45 55163.78 88888.00 2008-08-19 13:44:52.750 232 12755.02 27.40 55163.78 88888.00 2008-08-19 13:44:52.875 232 12754.98 27.45 55163.80 88888.00 2008-08-19 13:44:53.000 232 12754.98 27.48 55163.80 88888.00 2008-08-19 13:44:53.125 232 12755.10 27.55 55163.85 88888.00 2008-08-19 13:44:53.250 232 12755.00 27.50 55163.80 88888.00 2008-08-19 13:44:53.375 232 12754.92 27.50 55163.78 88888.00 2008-08-19 13:44:53.500 232 12754.92 27.55 55163.82 88888.00 2008-08-19 13:44:53.625 232 12754.98 27.55 55163.82 88888.00 2008-08-19 13:44:53.750 232 12754.85 27.43 55163.78 88888.00 2008-08-19 13:44:53.875 232 12754.83 27.40 55163.78 88888.00 2008-08-19 13:44:54.000 232 12754.85 27.43 55163.78 88888.00 2008-08-19 13:44:54.125 232 12754.92 27.45 55163.80 88888.00 2008-08-19 13:44:54.250 232 12754.92 27.48 55163.80 88888.00 2008-08-19 13:44:54.375 232 12754.90 27.48 55163.80 88888.00 2008-08-19 13:44:54.500 232 12754.88 27.43 55163.82 88888.00 2008-08-19 13:44:54.625 232 12754.88 27.48 55163.80 88888.00 2008-08-19 13:44:54.750 232 12754.83 27.43 55163.80 88888.00 2008-08-19 13:44:54.875 232 12754.85 27.43 55163.80 88888.00 2008-08-19 13:44:55.000 232 12754.88 27.43 55163.75 88888.00 2008-08-19 13:44:55.125 232 12754.88 27.40 55163.78 88888.00 2008-08-19 13:44:55.250 232 12754.85 27.40 55163.80 88888.00 2008-08-19 13:44:55.375 232 12754.83 27.45 55163.78 88888.00 2008-08-19 13:44:55.500 232 12754.85 27.45 55163.80 88888.00 2008-08-19 13:44:55.625 232 12754.85 27.50 55163.82 88888.00 2008-08-19 13:44:55.750 232 12754.83 27.45 55163.82 88888.00 2008-08-19 13:44:55.875 232 12754.77 27.40 55163.80 88888.00 2008-08-19 13:44:56.000 232 12754.75 27.30 55163.72 88888.00 2008-08-19 13:44:56.125 232 12754.75 27.32 55163.78 88888.00 2008-08-19 13:44:56.250 232 12754.75 27.40 55163.80 88888.00 2008-08-19 13:44:56.375 232 12754.75 27.40 55163.80 88888.00 2008-08-19 13:44:56.500 232 12754.77 27.38 55163.78 88888.00 2008-08-19 13:44:56.625 232 12754.75 27.38 55163.78 88888.00 2008-08-19 13:44:56.750 232 12754.77 27.43 55163.80 88888.00 2008-08-19 13:44:56.875 232 12754.80 27.40 55163.80 88888.00 2008-08-19 13:44:57.000 232 12754.80 27.40 55163.75 88888.00 2008-08-19 13:44:57.125 232 12754.70 27.38 55163.78 88888.00 2008-08-19 13:44:57.250 232 12754.67 27.40 55163.88 88888.00 2008-08-19 13:44:57.375 232 12754.67 27.38 55163.85 88888.00 2008-08-19 13:44:57.500 232 12754.65 27.35 55163.80 88888.00 2008-08-19 13:44:57.625 232 12754.62 27.30 55163.82 88888.00 2008-08-19 13:44:57.750 232 12754.58 27.27 55163.80 88888.00 2008-08-19 13:44:57.875 232 12754.65 27.35 55163.82 88888.00 2008-08-19 13:44:58.000 232 12754.73 27.40 55163.82 88888.00 2008-08-19 13:44:58.125 232 12754.70 27.40 55163.82 88888.00 2008-08-19 13:44:58.250 232 12754.58 27.38 55163.85 88888.00 2008-08-19 13:44:58.375 232 12754.65 27.40 55163.85 88888.00 2008-08-19 13:44:58.500 232 12754.62 27.40 55163.80 88888.00 2008-08-19 13:44:58.625 232 12754.65 27.38 55163.82 88888.00 2008-08-19 13:44:58.750 232 12754.58 27.35 55163.78 88888.00 2008-08-19 13:44:58.875 232 12754.55 27.35 55163.75 88888.00 2008-08-19 13:44:59.000 232 12754.50 27.35 55163.78 88888.00 2008-08-19 13:44:59.125 232 12754.52 27.38 55163.82 88888.00 2008-08-19 13:44:59.250 232 12754.58 27.38 55163.82 88888.00 2008-08-19 13:44:59.375 232 12754.62 27.35 55163.82 88888.00 2008-08-19 13:44:59.500 232 12754.62 27.35 55163.80 88888.00 2008-08-19 13:44:59.625 232 12754.55 27.27 55163.78 88888.00 2008-08-19 13:44:59.750 232 12754.52 27.30 55163.78 88888.00 2008-08-19 13:44:59.875 232 12754.48 27.27 55163.80 88888.00 2008-08-19 13:45:00.000 232 12754.45 27.30 55163.82 88888.00 2008-08-19 13:45:00.125 232 12754.50 27.38 55163.82 88888.00 2008-08-19 13:45:00.250 232 12754.52 27.35 55163.80 88888.00 2008-08-19 13:45:00.375 232 12754.50 27.32 55163.78 88888.00 2008-08-19 13:45:00.500 232 12754.45 27.30 55163.75 88888.00 2008-08-19 13:45:00.625 232 12754.50 27.32 55163.75 88888.00 2008-08-19 13:45:00.750 232 12754.55 27.38 55163.78 88888.00 2008-08-19 13:45:00.875 232 12754.60 27.43 55163.80 88888.00 2008-08-19 13:45:01.000 232 12754.62 27.40 55163.80 88888.00 2008-08-19 13:45:01.125 232 12754.48 27.32 55163.78 88888.00 2008-08-19 13:45:01.250 232 12754.45 27.27 55163.75 88888.00 2008-08-19 13:45:01.375 232 12754.48 27.27 55163.75 88888.00 2008-08-19 13:45:01.500 232 12754.55 27.32 55163.80 88888.00 2008-08-19 13:45:01.625 232 12754.62 27.38 55163.82 88888.00 2008-08-19 13:45:01.750 232 12754.58 27.40 55163.80 88888.00 2008-08-19 13:45:01.875 232 12754.58 27.35 55163.80 88888.00 2008-08-19 13:45:02.000 232 12754.52 27.30 55163.75 88888.00 2008-08-19 13:45:02.125 232 12754.50 27.27 55163.78 88888.00 2008-08-19 13:45:02.250 232 12754.48 27.30 55163.82 88888.00 2008-08-19 13:45:02.375 232 12754.55 27.43 55163.82 88888.00 2008-08-19 13:45:02.500 232 12754.60 27.48 55163.85 88888.00 2008-08-19 13:45:02.625 232 12754.52 27.45 55163.88 88888.00 2008-08-19 13:45:02.750 232 12754.50 27.40 55163.82 88888.00 2008-08-19 13:45:02.875 232 12754.50 27.38 55163.82 88888.00 2008-08-19 13:45:03.000 232 12754.48 27.32 55163.82 88888.00 2008-08-19 13:45:03.125 232 12754.50 27.32 55163.80 88888.00 2008-08-19 13:45:03.250 232 12754.50 27.32 55163.78 88888.00 2008-08-19 13:45:03.375 232 12754.55 27.32 55163.75 88888.00 2008-08-19 13:45:03.500 232 12754.48 27.35 55163.78 88888.00 2008-08-19 13:45:03.625 232 12754.48 27.38 55163.75 88888.00 2008-08-19 13:45:03.750 232 12754.55 27.45 55163.80 88888.00 2008-08-19 13:45:03.875 232 12754.58 27.38 55163.78 88888.00 2008-08-19 13:45:04.000 232 12754.48 27.32 55163.78 88888.00 2008-08-19 13:45:04.125 232 12754.40 27.32 55163.78 88888.00 2008-08-19 13:45:04.250 232 12754.40 27.35 55163.78 88888.00 2008-08-19 13:45:04.375 232 12754.40 27.38 55163.80 88888.00 2008-08-19 13:45:04.500 232 12754.50 27.43 55163.85 88888.00 2008-08-19 13:45:04.625 232 12754.55 27.43 55163.82 88888.00 2008-08-19 13:45:04.750 232 12754.50 27.40 55163.80 88888.00 2008-08-19 13:45:04.875 232 12754.50 27.40 55163.78 88888.00 2008-08-19 13:45:05.000 232 12754.52 27.45 55163.75 88888.00 2008-08-19 13:45:05.125 232 12754.50 27.40 55163.75 88888.00 2008-08-19 13:45:05.250 232 12754.45 27.35 55163.75 88888.00 2008-08-19 13:45:05.375 232 12754.42 27.35 55163.72 88888.00 2008-08-19 13:45:05.500 232 12754.38 27.32 55163.72 88888.00 2008-08-19 13:45:05.625 232 12754.45 27.40 55163.78 88888.00 2008-08-19 13:45:05.750 232 12754.52 27.40 55163.82 88888.00 2008-08-19 13:45:05.875 232 12754.55 27.43 55163.80 88888.00 2008-08-19 13:45:06.000 232 12754.48 27.45 55163.78 88888.00 2008-08-19 13:45:06.125 232 12754.40 27.45 55163.75 88888.00 2008-08-19 13:45:06.250 232 12754.30 27.38 55163.75 88888.00 2008-08-19 13:45:06.375 232 12754.40 27.43 55163.75 88888.00 2008-08-19 13:45:06.500 232 12754.45 27.43 55163.75 88888.00 2008-08-19 13:45:06.625 232 12754.48 27.45 55163.78 88888.00 2008-08-19 13:45:06.750 232 12754.45 27.45 55163.78 88888.00 2008-08-19 13:45:06.875 232 12754.40 27.38 55163.70 88888.00 2008-08-19 13:45:07.000 232 12754.40 27.38 55163.70 88888.00 2008-08-19 13:45:07.125 232 12754.45 27.40 55163.72 88888.00 2008-08-19 13:45:07.250 232 12754.50 27.43 55163.75 88888.00 2008-08-19 13:45:07.375 232 12754.52 27.45 55163.72 88888.00 2008-08-19 13:45:07.500 232 12754.48 27.43 55163.72 88888.00 2008-08-19 13:45:07.625 232 12754.45 27.40 55163.70 88888.00 2008-08-19 13:45:07.750 232 12754.48 27.48 55163.75 88888.00 2008-08-19 13:45:07.875 232 12754.48 27.50 55163.72 88888.00 2008-08-19 13:45:08.000 232 12754.45 27.45 55163.72 88888.00 2008-08-19 13:45:08.125 232 12754.42 27.45 55163.72 88888.00 2008-08-19 13:45:08.250 232 12754.38 27.45 55163.75 88888.00 2008-08-19 13:45:08.375 232 12754.35 27.45 55163.72 88888.00 2008-08-19 13:45:08.500 232 12754.35 27.45 55163.70 88888.00 2008-08-19 13:45:08.625 232 12754.38 27.48 55163.72 88888.00 2008-08-19 13:45:08.750 232 12754.42 27.48 55163.75 88888.00 2008-08-19 13:45:08.875 232 12754.40 27.48 55163.72 88888.00 2008-08-19 13:45:09.000 232 12754.40 27.48 55163.68 88888.00 2008-08-19 13:45:09.125 232 12754.35 27.50 55163.68 88888.00 2008-08-19 13:45:09.250 232 12754.27 27.43 55163.68 88888.00 2008-08-19 13:45:09.375 232 12754.30 27.48 55163.70 88888.00 2008-08-19 13:45:09.500 232 12754.38 27.57 55163.72 88888.00 2008-08-19 13:45:09.625 232 12754.35 27.57 55163.70 88888.00 2008-08-19 13:45:09.750 232 12754.33 27.55 55163.70 88888.00 2008-08-19 13:45:09.875 232 12754.33 27.48 55163.68 88888.00 2008-08-19 13:45:10.000 232 12754.38 27.45 55163.68 88888.00 2008-08-19 13:45:10.125 232 12754.40 27.48 55163.70 88888.00 2008-08-19 13:45:10.250 232 12754.38 27.50 55163.70 88888.00 2008-08-19 13:45:10.375 232 12754.33 27.50 55163.68 88888.00 2008-08-19 13:45:10.500 232 12754.33 27.48 55163.65 88888.00 2008-08-19 13:45:10.625 232 12754.33 27.52 55163.68 88888.00 2008-08-19 13:45:10.750 232 12754.30 27.48 55163.68 88888.00 2008-08-19 13:45:10.875 232 12754.35 27.52 55163.72 88888.00 2008-08-19 13:45:11.000 232 12754.40 27.62 55163.70 88888.00 2008-08-19 13:45:11.125 232 12754.42 27.60 55163.70 88888.00 2008-08-19 13:45:11.250 232 12754.38 27.55 55163.68 88888.00 2008-08-19 13:45:11.375 232 12754.35 27.57 55163.68 88888.00 2008-08-19 13:45:11.500 232 12754.35 27.55 55163.68 88888.00 2008-08-19 13:45:11.625 232 12754.38 27.60 55163.70 88888.00 2008-08-19 13:45:11.750 232 12754.45 27.62 55163.70 88888.00 2008-08-19 13:45:11.875 232 12754.45 27.57 55163.70 88888.00 2008-08-19 13:45:12.000 232 12754.35 27.57 55163.68 88888.00 2008-08-19 13:45:12.125 232 12754.38 27.60 55163.70 88888.00 2008-08-19 13:45:12.250 232 12754.35 27.57 55163.68 88888.00 2008-08-19 13:45:12.375 232 12754.45 27.60 55163.68 88888.00 2008-08-19 13:45:12.500 232 12754.45 27.62 55163.65 88888.00 2008-08-19 13:45:12.625 232 12754.42 27.62 55163.65 88888.00 2008-08-19 13:45:12.750 232 12754.40 27.60 55163.68 88888.00 2008-08-19 13:45:12.875 232 12754.40 27.62 55163.65 88888.00 2008-08-19 13:45:13.000 232 12754.48 27.65 55163.65 88888.00 2008-08-19 13:45:13.125 232 12754.42 27.68 55163.65 88888.00 2008-08-19 13:45:13.250 232 12754.33 27.60 55163.65 88888.00 2008-08-19 13:45:13.375 232 12754.33 27.57 55163.62 88888.00 2008-08-19 13:45:13.500 232 12754.38 27.60 55163.62 88888.00 2008-08-19 13:45:13.625 232 12754.40 27.60 55163.68 88888.00 2008-08-19 13:45:13.750 232 12754.42 27.62 55163.68 88888.00 2008-08-19 13:45:13.875 232 12754.45 27.65 55163.70 88888.00 2008-08-19 13:45:14.000 232 12754.40 27.62 55163.65 88888.00 2008-08-19 13:45:14.125 232 12754.40 27.68 55163.65 88888.00 2008-08-19 13:45:14.250 232 12754.35 27.60 55163.62 88888.00 2008-08-19 13:45:14.375 232 12754.35 27.60 55163.62 88888.00 2008-08-19 13:45:14.500 232 12754.38 27.68 55163.60 88888.00 2008-08-19 13:45:14.625 232 12754.42 27.73 55163.60 88888.00 2008-08-19 13:45:14.750 232 12754.42 27.70 55163.60 88888.00 2008-08-19 13:45:14.875 232 12754.38 27.60 55163.57 88888.00 2008-08-19 13:45:15.000 232 12754.38 27.62 55163.55 88888.00 2008-08-19 13:45:15.125 232 12754.42 27.65 55163.60 88888.00 2008-08-19 13:45:15.250 232 12754.45 27.68 55163.65 88888.00 2008-08-19 13:45:15.375 232 12754.50 27.73 55163.68 88888.00 2008-08-19 13:45:15.500 232 12754.52 27.73 55163.65 88888.00 2008-08-19 13:45:15.625 232 12754.45 27.77 55163.62 88888.00 2008-08-19 13:45:15.750 232 12754.48 27.77 55163.62 88888.00 2008-08-19 13:45:15.875 232 12754.50 27.77 55163.60 88888.00 2008-08-19 13:45:16.000 232 12754.48 27.77 55163.57 88888.00 2008-08-19 13:45:16.125 232 12754.48 27.75 55163.60 88888.00 2008-08-19 13:45:16.250 232 12754.48 27.77 55163.60 88888.00 2008-08-19 13:45:16.375 232 12754.48 27.73 55163.55 88888.00 2008-08-19 13:45:16.500 232 12754.45 27.70 55163.57 88888.00 2008-08-19 13:45:16.625 232 12754.48 27.73 55163.60 88888.00 2008-08-19 13:45:16.750 232 12754.52 27.80 55163.60 88888.00 2008-08-19 13:45:16.875 232 12754.52 27.85 55163.60 88888.00 2008-08-19 13:45:17.000 232 12754.55 27.77 55163.55 88888.00 2008-08-19 13:45:17.125 232 12754.52 27.75 55163.57 88888.00 2008-08-19 13:45:17.250 232 12754.52 27.75 55163.60 88888.00 2008-08-19 13:45:17.375 232 12754.58 27.75 55163.60 88888.00 2008-08-19 13:45:17.500 232 12754.58 27.82 55163.60 88888.00 2008-08-19 13:45:17.625 232 12754.60 27.85 55163.60 88888.00 2008-08-19 13:45:17.750 232 12754.58 27.80 55163.57 88888.00 2008-08-19 13:45:17.875 232 12754.58 27.77 55163.57 88888.00 2008-08-19 13:45:18.000 232 12754.60 27.80 55163.57 88888.00 2008-08-19 13:45:18.125 232 12754.65 27.82 55163.57 88888.00 2008-08-19 13:45:18.250 232 12754.60 27.85 55163.60 88888.00 2008-08-19 13:45:18.375 232 12754.58 27.88 55163.57 88888.00 2008-08-19 13:45:18.500 232 12754.52 27.82 55163.57 88888.00 2008-08-19 13:45:18.625 232 12754.55 27.82 55163.55 88888.00 2008-08-19 13:45:18.750 232 12754.55 27.80 55163.55 88888.00 2008-08-19 13:45:18.875 232 12754.55 27.82 55163.57 88888.00 2008-08-19 13:45:19.000 232 12754.55 27.88 55163.57 88888.00 2008-08-19 13:45:19.125 232 12754.60 27.93 55163.62 88888.00 2008-08-19 13:45:19.250 232 12754.55 27.90 55163.62 88888.00 2008-08-19 13:45:19.375 232 12754.52 27.88 55163.60 88888.00 2008-08-19 13:45:19.500 232 12754.48 27.82 55163.57 88888.00 2008-08-19 13:45:19.625 232 12754.52 27.88 55163.55 88888.00 2008-08-19 13:45:19.750 232 12754.62 27.90 55163.57 88888.00 2008-08-19 13:45:19.875 232 12754.65 27.90 55163.55 88888.00 2008-08-19 13:45:20.000 232 12754.60 27.88 55163.53 88888.00 2008-08-19 13:45:20.125 232 12754.62 27.85 55163.53 88888.00 2008-08-19 13:45:20.250 232 12754.65 27.85 55163.53 88888.00 2008-08-19 13:45:20.375 232 12754.62 27.82 55163.50 88888.00 2008-08-19 13:45:20.500 232 12754.58 27.82 55163.50 88888.00 2008-08-19 13:45:20.625 232 12754.60 27.88 55163.53 88888.00 2008-08-19 13:45:20.750 232 12754.62 27.93 55163.55 88888.00 2008-08-19 13:45:20.875 232 12754.58 27.95 55163.50 88888.00 2008-08-19 13:45:21.000 232 12754.55 27.95 55163.53 88888.00 2008-08-19 13:45:21.125 232 12754.58 27.98 55163.55 88888.00 2008-08-19 13:45:21.250 232 12754.62 27.98 55163.60 88888.00 2008-08-19 13:45:21.375 232 12754.58 27.95 55163.55 88888.00 2008-08-19 13:45:21.500 232 12754.55 28.00 55163.55 88888.00 2008-08-19 13:45:21.625 232 12754.55 28.00 55163.57 88888.00 2008-08-19 13:45:21.750 232 12754.58 27.98 55163.53 88888.00 2008-08-19 13:45:21.875 232 12754.58 27.93 55163.53 88888.00 2008-08-19 13:45:22.000 232 12754.52 27.90 55163.53 88888.00 2008-08-19 13:45:22.125 232 12754.55 27.98 55163.50 88888.00 2008-08-19 13:45:22.250 232 12754.58 28.00 55163.53 88888.00 2008-08-19 13:45:22.375 232 12754.55 27.93 55163.50 88888.00 2008-08-19 13:45:22.500 232 12754.52 27.88 55163.50 88888.00 2008-08-19 13:45:22.625 232 12754.50 27.90 55163.50 88888.00 2008-08-19 13:45:22.750 232 12754.50 27.95 55163.53 88888.00 2008-08-19 13:45:22.875 232 12754.58 28.02 55163.55 88888.00 2008-08-19 13:45:23.000 232 12754.58 28.02 55163.53 88888.00 2008-08-19 13:45:23.125 232 12754.55 28.00 55163.53 88888.00 2008-08-19 13:45:23.250 232 12754.50 27.93 55163.50 88888.00 2008-08-19 13:45:23.375 232 12754.60 27.93 55163.53 88888.00 2008-08-19 13:45:23.500 232 12754.62 27.95 55163.55 88888.00 2008-08-19 13:45:23.625 232 12754.52 27.95 55163.53 88888.00 2008-08-19 13:45:23.750 232 12754.52 27.93 55163.53 88888.00 2008-08-19 13:45:23.875 232 12754.60 27.98 55163.53 88888.00 2008-08-19 13:45:24.000 232 12754.67 28.00 55163.50 88888.00 2008-08-19 13:45:24.125 232 12754.58 28.00 55163.47 88888.00 2008-08-19 13:45:24.250 232 12754.45 27.93 55163.43 88888.00 2008-08-19 13:45:24.375 232 12754.48 27.95 55163.45 88888.00 2008-08-19 13:45:24.500 232 12754.60 27.98 55163.47 88888.00 2008-08-19 13:45:24.625 232 12754.60 27.98 55163.47 88888.00 2008-08-19 13:45:24.750 232 12754.55 27.95 55163.45 88888.00 2008-08-19 13:45:24.875 232 12754.52 28.00 55163.45 88888.00 2008-08-19 13:45:25.000 232 12754.55 28.00 55163.40 88888.00 2008-08-19 13:45:25.125 232 12754.55 27.95 55163.40 88888.00 2008-08-19 13:45:25.250 232 12754.50 27.93 55163.45 88888.00 2008-08-19 13:45:25.375 232 12754.62 27.98 55163.47 88888.00 2008-08-19 13:45:25.500 232 12754.60 27.98 55163.47 88888.00 2008-08-19 13:45:25.625 232 12754.60 28.02 55163.47 88888.00 2008-08-19 13:45:25.750 232 12754.58 28.05 55163.47 88888.00 2008-08-19 13:45:25.875 232 12754.60 28.10 55163.47 88888.00 2008-08-19 13:45:26.000 232 12754.65 28.07 55163.50 88888.00 2008-08-19 13:45:26.125 232 12754.60 28.05 55163.47 88888.00 2008-08-19 13:45:26.250 232 12754.58 28.00 55163.45 88888.00 2008-08-19 13:45:26.375 232 12754.62 28.00 55163.43 88888.00 2008-08-19 13:45:26.500 232 12754.62 28.02 55163.45 88888.00 2008-08-19 13:45:26.625 232 12754.58 28.10 55163.45 88888.00 2008-08-19 13:45:26.750 232 12754.58 28.05 55163.43 88888.00 2008-08-19 13:45:26.875 232 12754.58 28.02 55163.43 88888.00 2008-08-19 13:45:27.000 232 12754.58 28.02 55163.43 88888.00 2008-08-19 13:45:27.125 232 12754.70 28.07 55163.45 88888.00 2008-08-19 13:45:27.250 232 12754.67 28.05 55163.47 88888.00 2008-08-19 13:45:27.375 232 12754.65 28.05 55163.43 88888.00 2008-08-19 13:45:27.500 232 12754.65 28.00 55163.40 88888.00 2008-08-19 13:45:27.625 232 12754.65 27.98 55163.43 88888.00 2008-08-19 13:45:27.750 232 12754.70 28.00 55163.43 88888.00 2008-08-19 13:45:27.875 232 12754.73 28.00 55163.40 88888.00 2008-08-19 13:45:28.000 232 12754.58 28.02 55163.40 88888.00 2008-08-19 13:45:28.125 232 12754.55 28.10 55163.43 88888.00 2008-08-19 13:45:28.250 232 12754.58 28.05 55163.45 88888.00 2008-08-19 13:45:28.375 232 12754.58 27.98 55163.43 88888.00 2008-08-19 13:45:28.500 232 12754.58 27.98 55163.40 88888.00 2008-08-19 13:45:28.625 232 12754.62 28.05 55163.40 88888.00 2008-08-19 13:45:28.750 232 12754.70 28.12 55163.45 88888.00 2008-08-19 13:45:28.875 232 12754.73 28.05 55163.43 88888.00 2008-08-19 13:45:29.000 232 12754.62 28.00 55163.40 88888.00 2008-08-19 13:45:29.125 232 12754.60 28.02 55163.40 88888.00 2008-08-19 13:45:29.250 232 12754.62 28.07 55163.40 88888.00 2008-08-19 13:45:29.375 232 12754.58 28.05 55163.43 88888.00 2008-08-19 13:45:29.500 232 12754.60 28.07 55163.43 88888.00 2008-08-19 13:45:29.625 232 12754.75 28.20 55163.45 88888.00 2008-08-19 13:45:29.750 232 12754.77 28.20 55163.45 88888.00 2008-08-19 13:45:29.875 232 12754.67 28.07 55163.43 88888.00 2008-08-19 13:45:30.000 232 12754.60 28.05 55163.40 88888.00 2008-08-19 13:45:30.125 232 12754.60 28.05 55163.38 88888.00 2008-08-19 13:45:30.250 232 12754.62 28.05 55163.40 88888.00 2008-08-19 13:45:30.375 232 12754.67 28.18 55163.43 88888.00 2008-08-19 13:45:30.500 232 12754.62 28.20 55163.43 88888.00 2008-08-19 13:45:30.625 232 12754.62 28.10 55163.38 88888.00 2008-08-19 13:45:30.750 232 12754.62 28.02 55163.38 88888.00 2008-08-19 13:45:30.875 232 12754.67 28.07 55163.38 88888.00 2008-08-19 13:45:31.000 232 12754.65 28.07 55163.40 88888.00 2008-08-19 13:45:31.125 232 12754.65 28.10 55163.43 88888.00 2008-08-19 13:45:31.250 232 12754.60 28.05 55163.40 88888.00 2008-08-19 13:45:31.375 232 12754.62 28.10 55163.43 88888.00 2008-08-19 13:45:31.500 232 12754.70 28.15 55163.43 88888.00 2008-08-19 13:45:31.625 232 12754.75 28.12 55163.40 88888.00 2008-08-19 13:45:31.750 232 12754.73 28.10 55163.38 88888.00 2008-08-19 13:45:31.875 232 12754.67 28.05 55163.38 88888.00 2008-08-19 13:45:32.000 232 12754.65 28.12 55163.40 88888.00 2008-08-19 13:45:32.125 232 12754.70 28.18 55163.43 88888.00 2008-08-19 13:45:32.250 232 12754.65 28.10 55163.43 88888.00 2008-08-19 13:45:32.375 232 12754.60 28.02 55163.40 88888.00 2008-08-19 13:45:32.500 232 12754.62 28.07 55163.40 88888.00 2008-08-19 13:45:32.625 232 12754.65 28.12 55163.40 88888.00 2008-08-19 13:45:32.750 232 12754.65 28.15 55163.40 88888.00 2008-08-19 13:45:32.875 232 12754.62 28.12 55163.38 88888.00 2008-08-19 13:45:33.000 232 12754.65 28.10 55163.38 88888.00 2008-08-19 13:45:33.125 232 12754.65 28.02 55163.38 88888.00 2008-08-19 13:45:33.250 232 12754.65 28.07 55163.38 88888.00 2008-08-19 13:45:33.375 232 12754.62 28.15 55163.38 88888.00 2008-08-19 13:45:33.500 232 12754.60 28.15 55163.40 88888.00 2008-08-19 13:45:33.625 232 12754.65 28.15 55163.40 88888.00 2008-08-19 13:45:33.750 232 12754.67 28.15 55163.40 88888.00 2008-08-19 13:45:33.875 232 12754.70 28.12 55163.38 88888.00 2008-08-19 13:45:34.000 232 12754.73 28.10 55163.38 88888.00 2008-08-19 13:45:34.125 232 12754.75 28.10 55163.35 88888.00 2008-08-19 13:45:34.250 232 12754.75 28.07 55163.32 88888.00 2008-08-19 13:45:34.375 232 12754.75 28.10 55163.30 88888.00 2008-08-19 13:45:34.500 232 12754.75 28.18 55163.30 88888.00 2008-08-19 13:45:34.625 232 12754.77 28.20 55163.32 88888.00 2008-08-19 13:45:34.750 232 12754.75 28.18 55163.35 88888.00 2008-08-19 13:45:34.875 232 12754.75 28.18 55163.32 88888.00 2008-08-19 13:45:35.000 232 12754.80 28.18 55163.28 88888.00 2008-08-19 13:45:35.125 232 12754.75 28.18 55163.32 88888.00 2008-08-19 13:45:35.250 232 12754.77 28.15 55163.32 88888.00 2008-08-19 13:45:35.375 232 12754.80 28.18 55163.35 88888.00 2008-08-19 13:45:35.500 232 12754.85 28.25 55163.35 88888.00 2008-08-19 13:45:35.625 232 12754.83 28.27 55163.38 88888.00 2008-08-19 13:45:35.750 232 12754.83 28.25 55163.35 88888.00 2008-08-19 13:45:35.875 232 12754.85 28.20 55163.32 88888.00 2008-08-19 13:45:36.000 232 12754.95 28.23 55163.32 88888.00 2008-08-19 13:45:36.125 232 12754.92 28.25 55163.35 88888.00 2008-08-19 13:45:36.250 232 12754.85 28.15 55163.30 88888.00 2008-08-19 13:45:36.375 232 12754.83 28.15 55163.28 88888.00 2008-08-19 13:45:36.500 232 12754.83 28.15 55163.28 88888.00 2008-08-19 13:45:36.625 232 12754.85 28.20 55163.30 88888.00 2008-08-19 13:45:36.750 232 12754.95 28.20 55163.30 88888.00 2008-08-19 13:45:36.875 232 12754.98 28.20 55163.30 88888.00 2008-08-19 13:45:37.000 232 12754.95 28.18 55163.32 88888.00 2008-08-19 13:45:37.125 232 12754.88 28.15 55163.30 88888.00 2008-08-19 13:45:37.250 232 12754.88 28.18 55163.30 88888.00 2008-08-19 13:45:37.375 232 12754.98 28.18 55163.32 88888.00 2008-08-19 13:45:37.500 232 12755.05 28.25 55163.35 88888.00 2008-08-19 13:45:37.625 232 12755.05 28.30 55163.35 88888.00 2008-08-19 13:45:37.750 232 12755.00 28.27 55163.35 88888.00 2008-08-19 13:45:37.875 232 12755.00 28.25 55163.30 88888.00 2008-08-19 13:45:38.000 232 12755.10 28.30 55163.30 88888.00 2008-08-19 13:45:38.125 232 12755.08 28.27 55163.28 88888.00 2008-08-19 13:45:38.250 232 12755.02 28.25 55163.28 88888.00 2008-08-19 13:45:38.375 232 12755.02 28.25 55163.30 88888.00 2008-08-19 13:45:38.500 232 12755.08 28.27 55163.32 88888.00 2008-08-19 13:45:38.625 232 12755.05 28.27 55163.32 88888.00 2008-08-19 13:45:38.750 232 12754.98 28.30 55163.30 88888.00 2008-08-19 13:45:38.875 232 12754.95 28.30 55163.32 88888.00 2008-08-19 13:45:39.000 232 12754.95 28.23 55163.28 88888.00 2008-08-19 13:45:39.125 232 12755.02 28.32 55163.30 88888.00 2008-08-19 13:45:39.250 232 12755.05 28.27 55163.25 88888.00 2008-08-19 13:45:39.375 232 12755.05 28.27 55163.28 88888.00 2008-08-19 13:45:39.500 232 12755.05 28.30 55163.30 88888.00 2008-08-19 13:45:39.625 232 12755.12 28.32 55163.30 88888.00 2008-08-19 13:45:39.750 232 12755.20 28.32 55163.30 88888.00 2008-08-19 13:45:39.875 232 12755.23 28.32 55163.30 88888.00 2008-08-19 13:45:40.000 232 12755.27 28.40 55163.32 88888.00 2008-08-19 13:45:40.125 232 12755.23 28.35 55163.28 88888.00 2008-08-19 13:45:40.250 232 12755.12 28.27 55163.25 88888.00 2008-08-19 13:45:40.375 232 12755.12 28.30 55163.25 88888.00 2008-08-19 13:45:40.500 232 12755.15 28.30 55163.22 88888.00 2008-08-19 13:45:40.625 232 12755.23 28.40 55163.28 88888.00 2008-08-19 13:45:40.750 232 12755.20 28.35 55163.25 88888.00 2008-08-19 13:45:40.875 232 12755.25 28.32 55163.25 88888.00 2008-08-19 13:45:41.000 232 12755.25 28.30 55163.25 88888.00 2008-08-19 13:45:41.125 232 12755.17 28.30 55163.25 88888.00 2008-08-19 13:45:41.250 232 12755.20 28.32 55163.25 88888.00 2008-08-19 13:45:41.375 232 12755.25 28.32 55163.28 88888.00 2008-08-19 13:45:41.500 232 12755.23 28.35 55163.30 88888.00 2008-08-19 13:45:41.625 232 12755.23 28.27 55163.28 88888.00 2008-08-19 13:45:41.750 232 12755.20 28.27 55163.28 88888.00 2008-08-19 13:45:41.875 232 12755.23 28.35 55163.32 88888.00 2008-08-19 13:45:42.000 232 12755.33 28.40 55163.30 88888.00 2008-08-19 13:45:42.125 232 12755.33 28.43 55163.30 88888.00 2008-08-19 13:45:42.250 232 12755.20 28.32 55163.25 88888.00 2008-08-19 13:45:42.375 232 12755.10 28.27 55163.22 88888.00 2008-08-19 13:45:42.500 232 12755.12 28.27 55163.22 88888.00 2008-08-19 13:45:42.625 232 12755.25 28.40 55163.25 88888.00 2008-08-19 13:45:42.750 232 12755.30 28.38 55163.25 88888.00 2008-08-19 13:45:42.875 232 12755.30 28.32 55163.28 88888.00 2008-08-19 13:45:43.000 232 12755.35 28.38 55163.30 88888.00 2008-08-19 13:45:43.125 232 12755.35 28.40 55163.28 88888.00 2008-08-19 13:45:43.250 232 12755.30 28.43 55163.25 88888.00 2008-08-19 13:45:43.375 232 12755.33 28.40 55163.25 88888.00 2008-08-19 13:45:43.500 232 12755.33 28.38 55163.20 88888.00 2008-08-19 13:45:43.625 232 12755.30 28.30 55163.20 88888.00 2008-08-19 13:45:43.750 232 12755.27 28.30 55163.18 88888.00 2008-08-19 13:45:43.875 232 12755.38 28.32 55163.22 88888.00 2008-08-19 13:45:44.000 232 12755.40 28.35 55163.25 88888.00 2008-08-19 13:45:44.125 232 12755.35 28.45 55163.30 88888.00 2008-08-19 13:45:44.250 232 12755.30 28.35 55163.30 88888.00 2008-08-19 13:45:44.375 232 12755.33 28.38 55163.28 88888.00 2008-08-19 13:45:44.500 232 12755.38 28.38 55163.25 88888.00 2008-08-19 13:45:44.625 232 12755.38 28.40 55163.28 88888.00 2008-08-19 13:45:44.750 232 12755.40 28.45 55163.28 88888.00 2008-08-19 13:45:44.875 232 12755.35 28.43 55163.25 88888.00 2008-08-19 13:45:45.000 232 12755.30 28.38 55163.22 88888.00 2008-08-19 13:45:45.125 232 12755.33 28.35 55163.25 88888.00 2008-08-19 13:45:45.250 232 12755.35 28.30 55163.25 88888.00 2008-08-19 13:45:45.375 232 12755.40 28.32 55163.25 88888.00 2008-08-19 13:45:45.500 232 12755.38 28.38 55163.22 88888.00 2008-08-19 13:45:45.625 232 12755.33 28.35 55163.22 88888.00 2008-08-19 13:45:45.750 232 12755.30 28.35 55163.22 88888.00 2008-08-19 13:45:45.875 232 12755.35 28.38 55163.25 88888.00 2008-08-19 13:45:46.000 232 12755.35 28.40 55163.25 88888.00 2008-08-19 13:45:46.125 232 12755.40 28.40 55163.28 88888.00 2008-08-19 13:45:46.250 232 12755.40 28.40 55163.28 88888.00 2008-08-19 13:45:46.375 232 12755.38 28.35 55163.25 88888.00 2008-08-19 13:45:46.500 232 12755.30 28.32 55163.22 88888.00 2008-08-19 13:45:46.625 232 12755.30 28.35 55163.22 88888.00 2008-08-19 13:45:46.750 232 12755.33 28.38 55163.25 88888.00 2008-08-19 13:45:46.875 232 12755.33 28.35 55163.25 88888.00 2008-08-19 13:45:47.000 232 12755.33 28.40 55163.25 88888.00 2008-08-19 13:45:47.125 232 12755.35 28.43 55163.28 88888.00 2008-08-19 13:45:47.250 232 12755.35 28.40 55163.28 88888.00 2008-08-19 13:45:47.375 232 12755.35 28.40 55163.25 88888.00 2008-08-19 13:45:47.500 232 12755.35 28.38 55163.20 88888.00 2008-08-19 13:45:47.625 232 12755.27 28.35 55163.20 88888.00 2008-08-19 13:45:47.750 232 12755.33 28.35 55163.22 88888.00 2008-08-19 13:45:47.875 232 12755.38 28.40 55163.25 88888.00 2008-08-19 13:45:48.000 232 12755.35 28.40 55163.25 88888.00 2008-08-19 13:45:48.125 232 12755.38 28.38 55163.25 88888.00 2008-08-19 13:45:48.250 232 12755.38 28.40 55163.25 88888.00 2008-08-19 13:45:48.375 232 12755.38 28.38 55163.22 88888.00 2008-08-19 13:45:48.500 232 12755.38 28.40 55163.25 88888.00 2008-08-19 13:45:48.625 232 12755.35 28.38 55163.22 88888.00 2008-08-19 13:45:48.750 232 12755.35 28.25 55163.20 88888.00 2008-08-19 13:45:48.875 232 12755.38 28.27 55163.25 88888.00 2008-08-19 13:45:49.000 232 12755.38 28.35 55163.22 88888.00 2008-08-19 13:45:49.125 232 12755.40 28.38 55163.22 88888.00 2008-08-19 13:45:49.250 232 12755.35 28.35 55163.22 88888.00 2008-08-19 13:45:49.375 232 12755.38 28.30 55163.25 88888.00 2008-08-19 13:45:49.500 232 12755.45 28.32 55163.25 88888.00 2008-08-19 13:45:49.625 232 12755.52 28.43 55163.25 88888.00 2008-08-19 13:45:49.750 232 12755.45 28.43 55163.22 88888.00 2008-08-19 13:45:49.875 232 12755.27 28.35 55163.22 88888.00 2008-08-19 13:45:50.000 232 12755.33 28.32 55163.22 88888.00 2008-08-19 13:45:50.125 232 12755.40 28.35 55163.22 88888.00 2008-08-19 13:45:50.250 232 12755.45 28.40 55163.25 88888.00 2008-08-19 13:45:50.375 232 12755.45 28.40 55163.25 88888.00 2008-08-19 13:45:50.500 232 12755.33 28.38 55163.22 88888.00 2008-08-19 13:45:50.625 232 12755.35 28.35 55163.22 88888.00 2008-08-19 13:45:50.750 232 12755.38 28.35 55163.22 88888.00 2008-08-19 13:45:50.875 232 12755.38 28.43 55163.22 88888.00 2008-08-19 13:45:51.000 232 12755.45 28.45 55163.25 88888.00 2008-08-19 13:45:51.125 232 12755.50 28.43 55163.25 88888.00 2008-08-19 13:45:51.250 232 12755.42 28.32 55163.22 88888.00 2008-08-19 13:45:51.375 232 12755.40 28.35 55163.25 88888.00 2008-08-19 13:45:51.500 232 12755.40 28.38 55163.28 88888.00 2008-08-19 13:45:51.625 232 12755.45 28.40 55163.28 88888.00 2008-08-19 13:45:51.750 232 12755.42 28.38 55163.25 88888.00 2008-08-19 13:45:51.875 232 12755.42 28.35 55163.22 88888.00 2008-08-19 13:45:52.000 232 12755.48 28.32 55163.22 88888.00 2008-08-19 13:45:52.125 232 12755.50 28.35 55163.22 88888.00 2008-08-19 13:45:52.250 232 12755.45 28.38 55163.20 88888.00 2008-08-19 13:45:52.375 232 12755.50 28.38 55163.20 88888.00 2008-08-19 13:45:52.500 232 12755.45 28.30 55163.18 88888.00 2008-08-19 13:45:52.625 232 12755.45 28.32 55163.20 88888.00 2008-08-19 13:45:52.750 232 12755.45 28.30 55163.20 88888.00 2008-08-19 13:45:52.875 232 12755.45 28.35 55163.20 88888.00 2008-08-19 13:45:53.000 232 12755.50 28.40 55163.20 88888.00 2008-08-19 13:45:53.125 232 12755.48 28.35 55163.20 88888.00 2008-08-19 13:45:53.250 232 12755.45 28.27 55163.22 88888.00 2008-08-19 13:45:53.375 232 12755.50 28.32 55163.22 88888.00 2008-08-19 13:45:53.500 232 12755.50 28.38 55163.22 88888.00 2008-08-19 13:45:53.625 232 12755.45 28.35 55163.20 88888.00 2008-08-19 13:45:53.750 232 12755.48 28.35 55163.20 88888.00 2008-08-19 13:45:53.875 232 12755.52 28.38 55163.22 88888.00 2008-08-19 13:45:54.000 232 12755.52 28.38 55163.20 88888.00 2008-08-19 13:45:54.125 232 12755.50 28.32 55163.22 88888.00 2008-08-19 13:45:54.250 232 12755.50 28.32 55163.20 88888.00 2008-08-19 13:45:54.375 232 12755.52 28.40 55163.22 88888.00 2008-08-19 13:45:54.500 232 12755.52 28.43 55163.22 88888.00 2008-08-19 13:45:54.625 232 12755.55 28.45 55163.22 88888.00 2008-08-19 13:45:54.750 232 12755.58 28.43 55163.25 88888.00 2008-08-19 13:45:54.875 232 12755.65 28.40 55163.25 88888.00 2008-08-19 13:45:55.000 232 12755.58 28.38 55163.25 88888.00 2008-08-19 13:45:55.125 232 12755.50 28.32 55163.22 88888.00 2008-08-19 13:45:55.250 232 12755.50 28.32 55163.20 88888.00 2008-08-19 13:45:55.375 232 12755.60 28.38 55163.22 88888.00 2008-08-19 13:45:55.500 232 12755.58 28.35 55163.18 88888.00 2008-08-19 13:45:55.625 232 12755.52 28.32 55163.20 88888.00 2008-08-19 13:45:55.750 232 12755.55 28.35 55163.20 88888.00 2008-08-19 13:45:55.875 232 12755.55 28.38 55163.22 88888.00 2008-08-19 13:45:56.000 232 12755.55 28.38 55163.22 88888.00 2008-08-19 13:45:56.125 232 12755.52 28.35 55163.20 88888.00 2008-08-19 13:45:56.250 232 12755.48 28.40 55163.20 88888.00 2008-08-19 13:45:56.375 232 12755.60 28.40 55163.20 88888.00 2008-08-19 13:45:56.500 232 12755.60 28.38 55163.20 88888.00 2008-08-19 13:45:56.625 232 12755.58 28.38 55163.25 88888.00 2008-08-19 13:45:56.750 232 12755.48 28.32 55163.20 88888.00 2008-08-19 13:45:56.875 232 12755.48 28.40 55163.20 88888.00 2008-08-19 13:45:57.000 232 12755.52 28.40 55163.20 88888.00 2008-08-19 13:45:57.125 232 12755.55 28.40 55163.20 88888.00 2008-08-19 13:45:57.250 232 12755.52 28.38 55163.20 88888.00 2008-08-19 13:45:57.375 232 12755.52 28.32 55163.18 88888.00 2008-08-19 13:45:57.500 232 12755.58 28.38 55163.22 88888.00 2008-08-19 13:45:57.625 232 12755.67 28.35 55163.22 88888.00 2008-08-19 13:45:57.750 232 12755.67 28.38 55163.25 88888.00 2008-08-19 13:45:57.875 232 12755.65 28.35 55163.22 88888.00 2008-08-19 13:45:58.000 232 12755.70 28.35 55163.22 88888.00 2008-08-19 13:45:58.125 232 12755.67 28.35 55163.22 88888.00 2008-08-19 13:45:58.250 232 12755.67 28.35 55163.20 88888.00 2008-08-19 13:45:58.375 232 12755.75 28.43 55163.22 88888.00 2008-08-19 13:45:58.500 232 12755.83 28.45 55163.25 88888.00 2008-08-19 13:45:58.625 232 12755.77 28.40 55163.22 88888.00 2008-08-19 13:45:58.750 232 12755.70 28.35 55163.20 88888.00 2008-08-19 13:45:58.875 232 12755.80 28.43 55163.22 88888.00 2008-08-19 13:45:59.000 232 12755.85 28.50 55163.25 88888.00 2008-08-19 13:45:59.125 232 12755.80 28.48 55163.25 88888.00 2008-08-19 13:45:59.250 232 12755.67 28.32 55163.20 88888.00 2008-08-19 13:45:59.375 232 12755.70 28.35 55163.18 88888.00 2008-08-19 13:45:59.500 232 12755.80 28.43 55163.20 88888.00 2008-08-19 13:45:59.625 232 12755.88 28.43 55163.22 88888.00 2008-08-19 13:45:59.750 232 12755.77 28.38 55163.20 88888.00 2008-08-19 13:45:59.875 232 12755.75 28.35 55163.20 88888.00 2008-08-19 13:46:00.000 232 12755.77 28.43 55163.20 88888.00 2008-08-19 13:46:00.125 232 12755.83 28.45 55163.20 88888.00 2008-08-19 13:46:00.250 232 12755.83 28.38 55163.20 88888.00 2008-08-19 13:46:00.375 232 12755.88 28.40 55163.20 88888.00 2008-08-19 13:46:00.500 232 12755.80 28.40 55163.18 88888.00 2008-08-19 13:46:00.625 232 12755.77 28.40 55163.15 88888.00 2008-08-19 13:46:00.750 232 12755.80 28.40 55163.18 88888.00 2008-08-19 13:46:00.875 232 12755.83 28.38 55163.18 88888.00 2008-08-19 13:46:01.000 232 12755.85 28.40 55163.18 88888.00 2008-08-19 13:46:01.125 232 12755.90 28.38 55163.20 88888.00 2008-08-19 13:46:01.250 232 12755.83 28.40 55163.20 88888.00 2008-08-19 13:46:01.375 232 12755.85 28.48 55163.22 88888.00 2008-08-19 13:46:01.500 232 12755.88 28.48 55163.22 88888.00 2008-08-19 13:46:01.625 232 12755.92 28.45 55163.20 88888.00 2008-08-19 13:46:01.750 232 12755.90 28.43 55163.18 88888.00 2008-08-19 13:46:01.875 232 12755.90 28.45 55163.20 88888.00 2008-08-19 13:46:02.000 232 12755.90 28.43 55163.18 88888.00 2008-08-19 13:46:02.125 232 12755.92 28.45 55163.20 88888.00 2008-08-19 13:46:02.250 232 12755.98 28.43 55163.22 88888.00 2008-08-19 13:46:02.375 232 12756.02 28.43 55163.22 88888.00 2008-08-19 13:46:02.500 232 12756.02 28.40 55163.20 88888.00 2008-08-19 13:46:02.625 232 12755.95 28.38 55163.18 88888.00 2008-08-19 13:46:02.750 232 12755.95 28.38 55163.18 88888.00 2008-08-19 13:46:02.875 232 12755.98 28.45 55163.25 88888.00 2008-08-19 13:46:03.000 232 12755.98 28.40 55163.22 88888.00 2008-08-19 13:46:03.125 232 12755.95 28.38 55163.25 88888.00 2008-08-19 13:46:03.250 232 12755.92 28.43 55163.22 88888.00 2008-08-19 13:46:03.375 232 12755.90 28.48 55163.22 88888.00 2008-08-19 13:46:03.500 232 12755.92 28.43 55163.22 88888.00 2008-08-19 13:46:03.625 232 12755.92 28.43 55163.22 88888.00 2008-08-19 13:46:03.750 232 12755.95 28.45 55163.22 88888.00 2008-08-19 13:46:03.875 232 12756.00 28.52 55163.22 88888.00 2008-08-19 13:46:04.000 232 12756.00 28.48 55163.18 88888.00 2008-08-19 13:46:04.125 232 12756.05 28.48 55163.20 88888.00 2008-08-19 13:46:04.250 232 12756.05 28.48 55163.22 88888.00 2008-08-19 13:46:04.375 232 12756.08 28.52 55163.25 88888.00 2008-08-19 13:46:04.500 232 12756.00 28.50 55163.22 88888.00 2008-08-19 13:46:04.625 232 12755.95 28.48 55163.20 88888.00 2008-08-19 13:46:04.750 232 12755.92 28.45 55163.18 88888.00 2008-08-19 13:46:04.875 232 12755.95 28.45 55163.18 88888.00 2008-08-19 13:46:05.000 232 12756.02 28.52 55163.18 88888.00 2008-08-19 13:46:05.125 232 12756.05 28.55 55163.20 88888.00 2008-08-19 13:46:05.250 232 12756.05 28.52 55163.20 88888.00 2008-08-19 13:46:05.375 232 12756.08 28.60 55163.20 88888.00 2008-08-19 13:46:05.500 232 12756.12 28.60 55163.18 88888.00 2008-08-19 13:46:05.625 232 12756.10 28.57 55163.18 88888.00 2008-08-19 13:46:05.750 232 12756.10 28.55 55163.18 88888.00 2008-08-19 13:46:05.875 232 12756.10 28.52 55163.18 88888.00 2008-08-19 13:46:06.000 232 12756.08 28.57 55163.12 88888.00 2008-08-19 13:46:06.125 232 12756.05 28.57 55163.12 88888.00 2008-08-19 13:46:06.250 232 12756.02 28.52 55163.15 88888.00 2008-08-19 13:46:06.375 232 12756.10 28.55 55163.15 88888.00 2008-08-19 13:46:06.500 232 12756.12 28.50 55163.12 88888.00 2008-08-19 13:46:06.625 232 12756.10 28.45 55163.10 88888.00 2008-08-19 13:46:06.750 232 12756.05 28.48 55163.12 88888.00 2008-08-19 13:46:06.875 232 12756.02 28.48 55163.15 88888.00 2008-08-19 13:46:07.000 232 12756.05 28.48 55163.18 88888.00 2008-08-19 13:46:07.125 232 12756.15 28.52 55163.20 88888.00 2008-08-19 13:46:07.250 232 12756.12 28.50 55163.15 88888.00 2008-08-19 13:46:07.375 232 12756.15 28.52 55163.15 88888.00 2008-08-19 13:46:07.500 232 12756.12 28.52 55163.15 88888.00 2008-08-19 13:46:07.625 232 12756.15 28.57 55163.15 88888.00 2008-08-19 13:46:07.750 232 12756.25 28.57 55163.15 88888.00 2008-08-19 13:46:07.875 232 12756.20 28.55 55163.12 88888.00 2008-08-19 13:46:08.000 232 12756.15 28.55 55163.12 88888.00 2008-08-19 13:46:08.125 232 12756.23 28.57 55163.12 88888.00 2008-08-19 13:46:08.250 232 12756.23 28.60 55163.15 88888.00 2008-08-19 13:46:08.375 232 12756.23 28.62 55163.12 88888.00 2008-08-19 13:46:08.500 232 12756.20 28.60 55163.15 88888.00 2008-08-19 13:46:08.625 232 12756.23 28.57 55163.12 88888.00 2008-08-19 13:46:08.750 232 12756.20 28.55 55163.10 88888.00 2008-08-19 13:46:08.875 232 12756.17 28.52 55163.10 88888.00 2008-08-19 13:46:09.000 232 12756.17 28.52 55163.12 88888.00 2008-08-19 13:46:09.125 232 12756.17 28.50 55163.12 88888.00 2008-08-19 13:46:09.250 232 12756.23 28.57 55163.18 88888.00 2008-08-19 13:46:09.375 232 12756.27 28.62 55163.18 88888.00 2008-08-19 13:46:09.500 232 12756.30 28.65 55163.18 88888.00 2008-08-19 13:46:09.625 232 12756.25 28.62 55163.18 88888.00 2008-08-19 13:46:09.750 232 12756.27 28.65 55163.18 88888.00 2008-08-19 13:46:09.875 232 12756.25 28.65 55163.18 88888.00 2008-08-19 13:46:10.000 232 12756.25 28.55 55163.15 88888.00 2008-08-19 13:46:10.125 232 12756.23 28.57 55163.15 88888.00 2008-08-19 13:46:10.250 232 12756.20 28.57 55163.12 88888.00 2008-08-19 13:46:10.375 232 12756.25 28.57 55163.12 88888.00 2008-08-19 13:46:10.500 232 12756.25 28.55 55163.12 88888.00 2008-08-19 13:46:10.625 232 12756.33 28.55 55163.15 88888.00 2008-08-19 13:46:10.750 232 12756.35 28.62 55163.12 88888.00 2008-08-19 13:46:10.875 232 12756.38 28.70 55163.12 88888.00 2008-08-19 13:46:11.000 232 12756.40 28.65 55163.12 88888.00 2008-08-19 13:46:11.125 232 12756.38 28.57 55163.10 88888.00 2008-08-19 13:46:11.250 232 12756.33 28.60 55163.12 88888.00 2008-08-19 13:46:11.375 232 12756.42 28.70 55163.10 88888.00 2008-08-19 13:46:11.500 232 12756.40 28.60 55163.10 88888.00 2008-08-19 13:46:11.625 232 12756.27 28.57 55163.10 88888.00 2008-08-19 13:46:11.750 232 12756.35 28.68 55163.12 88888.00 2008-08-19 13:46:11.875 232 12756.40 28.70 55163.12 88888.00 2008-08-19 13:46:12.000 232 12756.38 28.65 55163.12 88888.00 2008-08-19 13:46:12.125 232 12756.40 28.73 55163.12 88888.00 2008-08-19 13:46:12.250 232 12756.38 28.70 55163.10 88888.00 2008-08-19 13:46:12.375 232 12756.40 28.70 55163.07 88888.00 2008-08-19 13:46:12.500 232 12756.48 28.73 55163.10 88888.00 2008-08-19 13:46:12.625 232 12756.45 28.70 55163.07 88888.00 2008-08-19 13:46:12.750 232 12756.38 28.68 55163.07 88888.00 2008-08-19 13:46:12.875 232 12756.42 28.68 55163.10 88888.00 2008-08-19 13:46:13.000 232 12756.48 28.70 55163.10 88888.00 2008-08-19 13:46:13.125 232 12756.48 28.68 55163.12 88888.00 2008-08-19 13:46:13.250 232 12756.35 28.65 55163.10 88888.00 2008-08-19 13:46:13.375 232 12756.38 28.70 55163.07 88888.00 2008-08-19 13:46:13.500 232 12756.48 28.75 55163.07 88888.00 2008-08-19 13:46:13.625 232 12756.40 28.75 55163.10 88888.00 2008-08-19 13:46:13.750 232 12756.35 28.77 55163.07 88888.00 2008-08-19 13:46:13.875 232 12756.38 28.75 55163.05 88888.00 2008-08-19 13:46:14.000 232 12756.38 28.73 55163.03 88888.00 2008-08-19 13:46:14.125 232 12756.45 28.73 55163.05 88888.00 2008-08-19 13:46:14.250 232 12756.50 28.75 55163.10 88888.00 2008-08-19 13:46:14.375 232 12756.55 28.77 55163.12 88888.00 2008-08-19 13:46:14.500 232 12756.52 28.80 55163.10 88888.00 2008-08-19 13:46:14.625 232 12756.45 28.77 55163.07 88888.00 2008-08-19 13:46:14.750 232 12756.42 28.73 55163.10 88888.00 2008-08-19 13:46:14.875 232 12756.45 28.70 55163.07 88888.00 2008-08-19 13:46:15.000 232 12756.45 28.77 55163.10 88888.00 2008-08-19 13:46:15.125 232 12756.50 28.77 55163.10 88888.00 2008-08-19 13:46:15.250 232 12756.48 28.77 55163.10 88888.00 2008-08-19 13:46:15.375 232 12756.45 28.77 55163.12 88888.00 2008-08-19 13:46:15.500 232 12756.48 28.73 55163.12 88888.00 2008-08-19 13:46:15.625 232 12756.52 28.75 55163.10 88888.00 2008-08-19 13:46:15.750 232 12756.58 28.82 55163.12 88888.00 2008-08-19 13:46:15.875 232 12756.60 28.90 55163.12 88888.00 2008-08-19 13:46:16.000 232 12756.58 28.90 55163.10 88888.00 2008-08-19 13:46:16.125 232 12756.58 28.88 55163.10 88888.00 2008-08-19 13:46:16.250 232 12756.58 28.85 55163.10 88888.00 2008-08-19 13:46:16.375 232 12756.55 28.82 55163.10 88888.00 2008-08-19 13:46:16.500 232 12756.50 28.82 55163.10 88888.00 2008-08-19 13:46:16.625 232 12756.58 28.85 55163.12 88888.00 2008-08-19 13:46:16.750 232 12756.58 28.85 55163.12 88888.00 2008-08-19 13:46:16.875 232 12756.52 28.80 55163.07 88888.00 2008-08-19 13:46:17.000 232 12756.55 28.80 55163.10 88888.00 2008-08-19 13:46:17.125 232 12756.60 28.90 55163.12 88888.00 2008-08-19 13:46:17.250 232 12756.60 28.93 55163.15 88888.00 2008-08-19 13:46:17.375 232 12756.62 28.90 55163.15 88888.00 2008-08-19 13:46:17.500 232 12756.62 28.85 55163.12 88888.00 2008-08-19 13:46:17.625 232 12756.65 28.85 55163.12 88888.00 2008-08-19 13:46:17.750 232 12756.67 28.85 55163.12 88888.00 2008-08-19 13:46:17.875 232 12756.65 28.85 55163.10 88888.00 2008-08-19 13:46:18.000 232 12756.65 28.85 55163.07 88888.00 2008-08-19 13:46:18.125 232 12756.58 28.88 55163.10 88888.00 2008-08-19 13:46:18.250 232 12756.58 28.93 55163.10 88888.00 2008-08-19 13:46:18.375 232 12756.67 28.93 55163.10 88888.00 2008-08-19 13:46:18.500 232 12756.65 28.88 55163.05 88888.00 2008-08-19 13:46:18.625 232 12756.67 28.88 55163.10 88888.00 2008-08-19 13:46:18.750 232 12756.67 28.90 55163.10 88888.00 2008-08-19 13:46:18.875 232 12756.67 28.93 55163.10 88888.00 2008-08-19 13:46:19.000 232 12756.58 28.90 55163.05 88888.00 2008-08-19 13:46:19.125 232 12756.58 28.90 55163.05 88888.00 2008-08-19 13:46:19.250 232 12756.60 28.82 55163.03 88888.00 2008-08-19 13:46:19.375 232 12756.60 28.82 55163.05 88888.00 2008-08-19 13:46:19.500 232 12756.62 28.90 55163.10 88888.00 2008-08-19 13:46:19.625 232 12756.73 28.98 55163.12 88888.00 2008-08-19 13:46:19.750 232 12756.75 29.00 55163.12 88888.00 2008-08-19 13:46:19.875 232 12756.77 28.98 55163.12 88888.00 2008-08-19 13:46:20.000 232 12756.77 28.90 55163.07 88888.00 2008-08-19 13:46:20.125 232 12756.73 28.88 55163.07 88888.00 2008-08-19 13:46:20.250 232 12756.73 28.88 55163.12 88888.00 2008-08-19 13:46:20.375 232 12756.73 28.90 55163.10 88888.00 2008-08-19 13:46:20.500 232 12756.73 28.95 55163.10 88888.00 2008-08-19 13:46:20.625 232 12756.70 28.98 55163.10 88888.00 2008-08-19 13:46:20.750 232 12756.67 28.98 55163.12 88888.00 2008-08-19 13:46:20.875 232 12756.73 29.00 55163.12 88888.00 2008-08-19 13:46:21.000 232 12756.67 28.98 55163.10 88888.00 2008-08-19 13:46:21.125 232 12756.60 28.93 55163.10 88888.00 2008-08-19 13:46:21.250 232 12756.60 28.95 55163.12 88888.00 2008-08-19 13:46:21.375 232 12756.60 28.98 55163.12 88888.00 2008-08-19 13:46:21.500 232 12756.67 29.05 55163.15 88888.00 2008-08-19 13:46:21.625 232 12756.77 29.07 55163.12 88888.00 2008-08-19 13:46:21.750 232 12756.75 29.00 55163.10 88888.00 2008-08-19 13:46:21.875 232 12756.70 29.02 55163.12 88888.00 2008-08-19 13:46:22.000 232 12756.73 29.07 55163.12 88888.00 2008-08-19 13:46:22.125 232 12756.67 29.05 55163.12 88888.00 2008-08-19 13:46:22.250 232 12756.65 29.02 55163.12 88888.00 2008-08-19 13:46:22.375 232 12756.62 28.95 55163.12 88888.00 2008-08-19 13:46:22.500 232 12756.65 29.00 55163.15 88888.00 2008-08-19 13:46:22.625 232 12756.73 29.05 55163.15 88888.00 2008-08-19 13:46:22.750 232 12756.75 29.07 55163.15 88888.00 2008-08-19 13:46:22.875 232 12756.73 29.02 55163.12 88888.00 2008-08-19 13:46:23.000 232 12756.80 29.05 55163.15 88888.00 2008-08-19 13:46:23.125 232 12756.77 29.10 55163.15 88888.00 2008-08-19 13:46:23.250 232 12756.73 29.02 55163.12 88888.00 2008-08-19 13:46:23.375 232 12756.75 29.05 55163.15 88888.00 2008-08-19 13:46:23.500 232 12756.80 29.12 55163.15 88888.00 2008-08-19 13:46:23.625 232 12756.85 29.12 55163.12 88888.00 2008-08-19 13:46:23.750 232 12756.90 29.10 55163.15 88888.00 2008-08-19 13:46:23.875 232 12756.83 29.02 55163.12 88888.00 2008-08-19 13:46:24.000 232 12756.67 29.05 55163.07 88888.00 2008-08-19 13:46:24.125 232 12756.65 29.10 55163.12 88888.00 2008-08-19 13:46:24.250 232 12756.65 29.07 55163.12 88888.00 2008-08-19 13:46:24.375 232 12756.70 29.10 55163.10 88888.00 2008-08-19 13:46:24.500 232 12756.70 29.07 55163.07 88888.00 2008-08-19 13:46:24.625 232 12756.73 29.10 55163.07 88888.00 2008-08-19 13:46:24.750 232 12756.70 29.10 55163.07 88888.00 2008-08-19 13:46:24.875 232 12756.70 29.07 55163.07 88888.00 2008-08-19 13:46:25.000 232 12756.67 29.10 55163.12 88888.00 2008-08-19 13:46:25.125 232 12756.65 29.05 55163.12 88888.00 2008-08-19 13:46:25.250 232 12756.62 29.05 55163.15 88888.00 2008-08-19 13:46:25.375 232 12756.65 29.07 55163.15 88888.00 2008-08-19 13:46:25.500 232 12756.65 29.10 55163.18 88888.00 2008-08-19 13:46:25.625 232 12756.67 29.10 55163.20 88888.00 2008-08-19 13:46:25.750 232 12756.62 29.07 55163.20 88888.00 2008-08-19 13:46:25.875 232 12756.62 29.10 55163.20 88888.00 2008-08-19 13:46:26.000 232 12756.67 29.15 55163.20 88888.00 2008-08-19 13:46:26.125 232 12756.67 29.10 55163.18 88888.00 2008-08-19 13:46:26.250 232 12756.65 29.05 55163.12 88888.00 2008-08-19 13:46:26.375 232 12756.70 29.07 55163.18 88888.00 2008-08-19 13:46:26.500 232 12756.77 29.12 55163.20 88888.00 2008-08-19 13:46:26.625 232 12756.70 29.18 55163.18 88888.00 2008-08-19 13:46:26.750 232 12756.60 29.10 55163.15 88888.00 2008-08-19 13:46:26.875 232 12756.60 29.05 55163.12 88888.00 2008-08-19 13:46:27.000 232 12756.60 29.07 55163.15 88888.00 2008-08-19 13:46:27.125 232 12756.62 29.15 55163.25 88888.00 2008-08-19 13:46:27.250 232 12756.60 29.20 55163.22 88888.00 2008-08-19 13:46:27.375 232 12756.62 29.20 55163.22 88888.00 2008-08-19 13:46:27.500 232 12756.62 29.10 55163.18 88888.00 2008-08-19 13:46:27.625 232 12756.67 29.05 55163.15 88888.00 2008-08-19 13:46:27.750 232 12756.70 29.12 55163.18 88888.00 2008-08-19 13:46:27.875 232 12756.67 29.12 55163.15 88888.00 2008-08-19 13:46:28.000 232 12756.62 29.18 55163.15 88888.00 2008-08-19 13:46:28.125 232 12756.58 29.12 55163.18 88888.00 2008-08-19 13:46:28.250 232 12756.52 29.12 55163.20 88888.00 2008-08-19 13:46:28.375 232 12756.60 29.12 55163.20 88888.00 2008-08-19 13:46:28.500 232 12756.67 29.05 55163.15 88888.00 2008-08-19 13:46:28.625 232 12756.75 29.10 55163.18 88888.00 2008-08-19 13:46:28.750 232 12756.77 29.15 55163.22 88888.00 2008-08-19 13:46:28.875 232 12756.73 29.15 55163.18 88888.00 2008-08-19 13:46:29.000 232 12756.65 29.10 55163.15 88888.00 2008-08-19 13:46:29.125 232 12756.65 29.10 55163.18 88888.00 2008-08-19 13:46:29.250 232 12756.70 29.10 55163.22 88888.00 2008-08-19 13:46:29.375 232 12756.80 29.20 55163.25 88888.00 2008-08-19 13:46:29.500 232 12756.80 29.20 55163.25 88888.00 2008-08-19 13:46:29.625 232 12756.77 29.10 55163.22 88888.00 2008-08-19 13:46:29.750 232 12756.73 29.07 55163.20 88888.00 2008-08-19 13:46:29.875 232 12756.75 29.05 55163.20 88888.00 2008-08-19 13:46:30.000 232 12756.77 29.10 55163.22 88888.00 2008-08-19 13:46:30.125 232 12756.70 29.15 55163.22 88888.00 2008-08-19 13:46:30.250 232 12756.67 29.12 55163.22 88888.00 2008-08-19 13:46:30.375 232 12756.75 29.15 55163.22 88888.00 2008-08-19 13:46:30.500 232 12756.85 29.20 55163.25 88888.00 2008-08-19 13:46:30.625 232 12756.88 29.18 55163.25 88888.00 2008-08-19 13:46:30.750 232 12756.90 29.20 55163.28 88888.00 2008-08-19 13:46:30.875 232 12756.88 29.20 55163.28 88888.00 2008-08-19 13:46:31.000 232 12756.77 29.12 55163.20 88888.00 2008-08-19 13:46:31.125 232 12756.83 29.07 55163.22 88888.00 2008-08-19 13:46:31.250 232 12756.95 29.12 55163.25 88888.00 2008-08-19 13:46:31.375 232 12756.85 29.15 55163.25 88888.00 2008-08-19 13:46:31.500 232 12756.77 29.15 55163.20 88888.00 2008-08-19 13:46:31.625 232 12756.80 29.10 55163.20 88888.00 2008-08-19 13:46:31.750 232 12756.80 29.12 55163.20 88888.00 2008-08-19 13:46:31.875 232 12756.80 29.12 55163.25 88888.00 2008-08-19 13:46:32.000 232 12756.73 29.10 55163.22 88888.00 2008-08-19 13:46:32.125 232 12756.75 29.10 55163.25 88888.00 2008-08-19 13:46:32.250 232 12756.80 29.18 55163.28 88888.00 2008-08-19 13:46:32.375 232 12756.88 29.23 55163.28 88888.00 2008-08-19 13:46:32.500 232 12756.77 29.15 55163.25 88888.00 2008-08-19 13:46:32.625 232 12756.80 29.18 55163.25 88888.00 2008-08-19 13:46:32.750 232 12756.80 29.20 55163.25 88888.00 2008-08-19 13:46:32.875 232 12756.77 29.18 55163.25 88888.00 2008-08-19 13:46:33.000 232 12756.77 29.12 55163.22 88888.00 2008-08-19 13:46:33.125 232 12756.85 29.18 55163.25 88888.00 2008-08-19 13:46:33.250 232 12756.95 29.18 55163.22 88888.00 2008-08-19 13:46:33.375 232 12756.95 29.15 55163.25 88888.00 2008-08-19 13:46:33.500 232 12756.88 29.10 55163.25 88888.00 2008-08-19 13:46:33.625 232 12756.88 29.12 55163.28 88888.00 2008-08-19 13:46:33.750 232 12756.90 29.18 55163.28 88888.00 2008-08-19 13:46:33.875 232 12756.88 29.23 55163.30 88888.00 2008-08-19 13:46:34.000 232 12756.90 29.20 55163.28 88888.00 2008-08-19 13:46:34.125 232 12756.92 29.15 55163.30 88888.00 2008-08-19 13:46:34.250 232 12756.83 29.12 55163.30 88888.00 2008-08-19 13:46:34.375 232 12756.85 29.18 55163.30 88888.00 2008-08-19 13:46:34.500 232 12756.83 29.20 55163.25 88888.00 2008-08-19 13:46:34.625 232 12756.85 29.23 55163.25 88888.00 2008-08-19 13:46:34.750 232 12756.90 29.15 55163.25 88888.00 2008-08-19 13:46:34.875 232 12756.90 29.12 55163.22 88888.00 2008-08-19 13:46:35.000 232 12756.95 29.12 55163.28 88888.00 2008-08-19 13:46:35.125 232 12756.95 29.15 55163.28 88888.00 2008-08-19 13:46:35.250 232 12756.95 29.15 55163.28 88888.00 2008-08-19 13:46:35.375 232 12756.98 29.18 55163.30 88888.00 2008-08-19 13:46:35.500 232 12756.90 29.12 55163.28 88888.00 2008-08-19 13:46:35.625 232 12756.95 29.15 55163.30 88888.00 2008-08-19 13:46:35.750 232 12756.98 29.18 55163.30 88888.00 2008-08-19 13:46:35.875 232 12756.95 29.15 55163.30 88888.00 2008-08-19 13:46:36.000 232 12756.92 29.12 55163.28 88888.00 2008-08-19 13:46:36.125 232 12756.95 29.12 55163.28 88888.00 2008-08-19 13:46:36.250 232 12756.95 29.12 55163.28 88888.00 2008-08-19 13:46:36.375 232 12756.98 29.15 55163.30 88888.00 2008-08-19 13:46:36.500 232 12756.98 29.12 55163.28 88888.00 2008-08-19 13:46:36.625 232 12756.98 29.07 55163.28 88888.00 2008-08-19 13:46:36.750 232 12757.02 29.12 55163.28 88888.00 2008-08-19 13:46:36.875 232 12757.08 29.12 55163.30 88888.00 2008-08-19 13:46:37.000 232 12757.05 29.12 55163.28 88888.00 2008-08-19 13:46:37.125 232 12757.08 29.10 55163.30 88888.00 2008-08-19 13:46:37.250 232 12757.10 29.07 55163.28 88888.00 2008-08-19 13:46:37.375 232 12757.12 29.07 55163.28 88888.00 2008-08-19 13:46:37.500 232 12757.02 29.05 55163.28 88888.00 2008-08-19 13:46:37.625 232 12757.00 29.07 55163.28 88888.00 2008-08-19 13:46:37.750 232 12757.02 29.12 55163.28 88888.00 2008-08-19 13:46:37.875 232 12757.08 29.12 55163.30 88888.00 2008-08-19 13:46:38.000 232 12757.10 29.10 55163.30 88888.00 2008-08-19 13:46:38.125 232 12757.05 29.07 55163.30 88888.00 2008-08-19 13:46:38.250 232 12756.98 29.07 55163.30 88888.00 2008-08-19 13:46:38.375 232 12757.05 29.10 55163.32 88888.00 2008-08-19 13:46:38.500 232 12757.12 29.10 55163.30 88888.00 2008-08-19 13:46:38.625 232 12757.15 29.07 55163.32 88888.00 2008-08-19 13:46:38.750 232 12757.10 29.12 55163.35 88888.00 2008-08-19 13:46:38.875 232 12757.10 29.10 55163.38 88888.00 2008-08-19 13:46:39.000 232 12757.17 29.07 55163.35 88888.00 2008-08-19 13:46:39.125 232 12757.17 29.12 55163.35 88888.00 2008-08-19 13:46:39.250 232 12757.08 29.05 55163.35 88888.00 2008-08-19 13:46:39.375 232 12757.05 29.05 55163.35 88888.00 2008-08-19 13:46:39.500 232 12757.08 29.02 55163.22 88888.00 2008-08-19 13:46:39.625 232 12757.08 29.07 55163.30 88888.00 2008-08-19 13:46:39.750 232 12757.05 29.05 55163.38 88888.00 2008-08-19 13:46:39.875 232 12757.12 29.10 55163.40 88888.00 2008-08-19 13:46:40.000 232 12757.12 29.05 55163.40 88888.00 2008-08-19 13:46:40.125 232 12757.05 29.02 55163.43 88888.00 2008-08-19 13:46:40.250 232 12757.05 29.05 55163.43 88888.00 2008-08-19 13:46:40.375 232 12757.10 29.05 55163.40 88888.00 2008-08-19 13:46:40.500 232 12757.08 29.05 55163.38 88888.00 2008-08-19 13:46:40.625 232 12757.08 29.10 55163.40 88888.00 2008-08-19 13:46:40.750 232 12757.17 29.12 55163.40 88888.00 2008-08-19 13:46:40.875 232 12757.08 28.98 55163.32 88888.00 2008-08-19 13:46:41.000 232 12757.08 28.95 55163.32 88888.00 2008-08-19 13:46:41.125 232 12757.23 29.05 55163.35 88888.00 2008-08-19 13:46:41.250 232 12757.23 29.10 55163.38 88888.00 2008-08-19 13:46:41.375 232 12757.17 29.12 55163.38 88888.00 2008-08-19 13:46:41.500 232 12757.15 29.10 55163.38 88888.00 2008-08-19 13:46:41.625 232 12757.15 29.05 55163.38 88888.00 2008-08-19 13:46:41.750 232 12757.17 29.02 55163.35 88888.00 2008-08-19 13:46:41.875 232 12757.20 29.02 55163.35 88888.00 2008-08-19 13:46:42.000 232 12757.20 29.07 55163.35 88888.00 2008-08-19 13:46:42.125 232 12757.15 29.10 55163.38 88888.00 2008-08-19 13:46:42.250 232 12757.20 29.07 55163.38 88888.00 2008-08-19 13:46:42.375 232 12757.23 29.07 55163.38 88888.00 2008-08-19 13:46:42.500 232 12757.23 29.05 55163.32 88888.00 2008-08-19 13:46:42.625 232 12757.17 29.02 55163.35 88888.00 2008-08-19 13:46:42.750 232 12757.15 29.07 55163.35 88888.00 2008-08-19 13:46:42.875 232 12757.08 29.07 55163.35 88888.00 2008-08-19 13:46:43.000 232 12757.10 29.10 55163.35 88888.00 2008-08-19 13:46:43.125 232 12757.12 29.12 55163.38 88888.00 2008-08-19 13:46:43.250 232 12757.17 29.10 55163.38 88888.00 2008-08-19 13:46:43.375 232 12757.30 29.12 55163.40 88888.00 2008-08-19 13:46:43.500 232 12757.30 29.10 55163.40 88888.00 2008-08-19 13:46:43.625 232 12757.25 29.07 55163.40 88888.00 2008-08-19 13:46:43.750 232 12757.17 29.07 55163.40 88888.00 2008-08-19 13:46:43.875 232 12757.12 29.05 55163.38 88888.00 2008-08-19 13:46:44.000 232 12757.12 29.07 55163.38 88888.00 2008-08-19 13:46:44.125 232 12757.17 29.12 55163.38 88888.00 2008-08-19 13:46:44.250 232 12757.23 29.15 55163.40 88888.00 2008-08-19 13:46:44.375 232 12757.27 29.15 55163.40 88888.00 2008-08-19 13:46:44.500 232 12757.27 29.10 55163.43 88888.00 2008-08-19 13:46:44.625 232 12757.25 29.07 55163.43 88888.00 2008-08-19 13:46:44.750 232 12757.25 29.15 55163.40 88888.00 2008-08-19 13:46:44.875 232 12757.27 29.18 55163.40 88888.00 2008-08-19 13:46:45.000 232 12757.33 29.12 55163.40 88888.00 2008-08-19 13:46:45.125 232 12757.30 29.18 55163.43 88888.00 2008-08-19 13:46:45.250 232 12757.23 29.15 55163.40 88888.00 2008-08-19 13:46:45.375 232 12757.17 29.10 55163.38 88888.00 2008-08-19 13:46:45.500 232 12757.20 29.15 55163.38 88888.00 2008-08-19 13:46:45.625 232 12757.23 29.15 55163.40 88888.00 2008-08-19 13:46:45.750 232 12757.20 29.12 55163.40 88888.00 2008-08-19 13:46:45.875 232 12757.20 29.12 55163.38 88888.00 2008-08-19 13:46:46.000 232 12757.23 29.07 55163.35 88888.00 2008-08-19 13:46:46.125 232 12757.17 29.05 55163.43 88888.00 2008-08-19 13:46:46.250 232 12757.17 29.10 55163.40 88888.00 2008-08-19 13:46:46.375 232 12757.25 29.18 55163.43 88888.00 2008-08-19 13:46:46.500 232 12757.27 29.20 55163.43 88888.00 2008-08-19 13:46:46.625 232 12757.27 29.15 55163.43 88888.00 2008-08-19 13:46:46.750 232 12757.23 29.12 55163.38 88888.00 2008-08-19 13:46:46.875 232 12757.17 29.12 55163.38 88888.00 2008-08-19 13:46:47.000 232 12757.20 29.12 55163.40 88888.00 2008-08-19 13:46:47.125 232 12757.20 29.12 55163.43 88888.00 2008-08-19 13:46:47.250 232 12757.23 29.15 55163.43 88888.00 2008-08-19 13:46:47.375 232 12757.23 29.15 55163.43 88888.00 2008-08-19 13:46:47.500 232 12757.15 29.10 55163.43 88888.00 2008-08-19 13:46:47.625 232 12757.10 29.15 55163.40 88888.00 2008-08-19 13:46:47.750 232 12757.08 29.20 55163.43 88888.00 2008-08-19 13:46:47.875 232 12757.10 29.25 55163.43 88888.00 2008-08-19 13:46:48.000 232 12757.15 29.25 55163.40 88888.00 2008-08-19 13:46:48.125 232 12757.17 29.25 55163.45 88888.00 2008-08-19 13:46:48.250 232 12757.15 29.27 55163.45 88888.00 2008-08-19 13:46:48.375 232 12757.12 29.27 55163.45 88888.00 2008-08-19 13:46:48.500 232 12757.08 29.20 55163.47 88888.00 2008-08-19 13:46:48.625 232 12757.10 29.25 55163.45 88888.00 2008-08-19 13:46:48.750 232 12757.12 29.27 55163.43 88888.00 2008-08-19 13:46:48.875 232 12757.08 29.23 55163.45 88888.00 2008-08-19 13:46:49.000 232 12757.00 29.18 55163.40 88888.00 2008-08-19 13:46:49.125 232 12757.00 29.12 55163.43 88888.00 2008-08-19 13:46:49.250 232 12757.08 29.20 55163.50 88888.00 2008-08-19 13:46:49.375 232 12757.20 29.27 55163.53 88888.00 2008-08-19 13:46:49.500 232 12757.17 29.27 55163.53 88888.00 2008-08-19 13:46:49.625 232 12757.12 29.27 55163.53 88888.00 2008-08-19 13:46:49.750 232 12757.10 29.25 55163.50 88888.00 2008-08-19 13:46:49.875 232 12757.02 29.23 55163.47 88888.00 2008-08-19 13:46:50.000 232 12756.92 29.23 55163.45 88888.00 2008-08-19 13:46:50.125 232 12757.00 29.27 55163.50 88888.00 2008-08-19 13:46:50.250 232 12757.05 29.32 55163.47 88888.00 2008-08-19 13:46:50.375 232 12757.10 29.32 55163.47 88888.00 2008-08-19 13:46:50.500 232 12757.08 29.30 55163.50 88888.00 2008-08-19 13:46:50.625 232 12757.12 29.32 55163.47 88888.00 2008-08-19 13:46:50.750 232 12757.12 29.30 55163.47 88888.00 2008-08-19 13:46:50.875 232 12757.10 29.32 55163.53 88888.00 2008-08-19 13:46:51.000 232 12757.12 29.30 55163.55 88888.00 2008-08-19 13:46:51.125 232 12757.15 29.32 55163.53 88888.00 2008-08-19 13:46:51.250 232 12757.05 29.30 55163.47 88888.00 2008-08-19 13:46:51.375 232 12757.08 29.30 55163.47 88888.00 2008-08-19 13:46:51.500 232 12757.10 29.35 55163.53 88888.00 2008-08-19 13:46:51.625 232 12757.10 29.32 55163.53 88888.00 2008-08-19 13:46:51.750 232 12757.12 29.32 55163.50 88888.00 2008-08-19 13:46:51.875 232 12757.08 29.30 55163.47 88888.00 2008-08-19 13:46:52.000 232 12757.02 29.25 55163.50 88888.00 2008-08-19 13:46:52.125 232 12757.08 29.27 55163.50 88888.00 2008-08-19 13:46:52.250 232 12757.12 29.30 55163.47 88888.00 2008-08-19 13:46:52.375 232 12757.20 29.32 55163.50 88888.00 2008-08-19 13:46:52.500 232 12757.15 29.27 55163.50 88888.00 2008-08-19 13:46:52.625 232 12757.10 29.23 55163.47 88888.00 2008-08-19 13:46:52.750 232 12757.15 29.32 55163.50 88888.00 2008-08-19 13:46:52.875 232 12757.05 29.35 55163.50 88888.00 2008-08-19 13:46:53.000 232 12757.08 29.35 55163.50 88888.00 2008-08-19 13:46:53.125 232 12757.15 29.38 55163.50 88888.00 2008-08-19 13:46:53.250 232 12757.10 29.30 55163.53 88888.00 2008-08-19 13:46:53.375 232 12757.12 29.30 55163.53 88888.00 2008-08-19 13:46:53.500 232 12757.08 29.30 55163.53 88888.00 2008-08-19 13:46:53.625 232 12757.02 29.30 55163.50 88888.00 2008-08-19 13:46:53.750 232 12757.08 29.27 55163.45 88888.00 2008-08-19 13:46:53.875 232 12757.12 29.30 55163.50 88888.00 2008-08-19 13:46:54.000 232 12757.12 29.35 55163.50 88888.00 2008-08-19 13:46:54.125 232 12757.08 29.38 55163.50 88888.00 2008-08-19 13:46:54.250 232 12757.00 29.27 55163.47 88888.00 2008-08-19 13:46:54.375 232 12757.02 29.32 55163.50 88888.00 2008-08-19 13:46:54.500 232 12757.12 29.40 55163.55 88888.00 2008-08-19 13:46:54.625 232 12757.15 29.40 55163.53 88888.00 2008-08-19 13:46:54.750 232 12757.10 29.32 55163.50 88888.00 2008-08-19 13:46:54.875 232 12757.10 29.38 55163.55 88888.00 2008-08-19 13:46:55.000 232 12757.08 29.38 55163.57 88888.00 2008-08-19 13:46:55.125 232 12757.10 29.45 55163.62 88888.00 2008-08-19 13:46:55.250 232 12757.02 29.40 55163.60 88888.00 2008-08-19 13:46:55.375 232 12756.98 29.38 55163.55 88888.00 2008-08-19 13:46:55.500 232 12757.02 29.40 55163.57 88888.00 2008-08-19 13:46:55.625 232 12757.08 29.40 55163.55 88888.00 2008-08-19 13:46:55.750 232 12757.08 29.38 55163.53 88888.00 2008-08-19 13:46:55.875 232 12757.10 29.38 55163.55 88888.00 2008-08-19 13:46:56.000 232 12757.02 29.38 55163.57 88888.00 2008-08-19 13:46:56.125 232 12757.08 29.43 55163.60 88888.00 2008-08-19 13:46:56.250 232 12757.10 29.45 55163.57 88888.00 2008-08-19 13:46:56.375 232 12757.08 29.43 55163.57 88888.00 2008-08-19 13:46:56.500 232 12756.95 29.35 55163.53 88888.00 2008-08-19 13:46:56.625 232 12756.95 29.40 55163.57 88888.00 2008-08-19 13:46:56.750 232 12757.00 29.45 55163.57 88888.00 2008-08-19 13:46:56.875 232 12757.05 29.43 55163.60 88888.00 2008-08-19 13:46:57.000 232 12757.10 29.40 55163.60 88888.00 2008-08-19 13:46:57.125 232 12757.02 29.38 55163.60 88888.00 2008-08-19 13:46:57.250 232 12757.00 29.45 55163.60 88888.00 2008-08-19 13:46:57.375 232 12756.98 29.45 55163.60 88888.00 2008-08-19 13:46:57.500 232 12756.92 29.43 55163.60 88888.00 2008-08-19 13:46:57.625 232 12756.92 29.45 55163.62 88888.00 2008-08-19 13:46:57.750 232 12756.95 29.40 55163.60 88888.00 2008-08-19 13:46:57.875 232 12756.90 29.35 55163.53 88888.00 2008-08-19 13:46:58.000 232 12756.92 29.35 55163.50 88888.00 2008-08-19 13:46:58.125 232 12756.98 29.43 55163.62 88888.00 2008-08-19 13:46:58.250 232 12756.95 29.40 55163.60 88888.00 2008-08-19 13:46:58.375 232 12756.95 29.40 55163.62 88888.00 2008-08-19 13:46:58.500 232 12756.92 29.43 55163.60 88888.00 2008-08-19 13:46:58.625 232 12756.92 29.48 55163.62 88888.00 2008-08-19 13:46:58.750 232 12757.05 29.48 55163.65 88888.00 2008-08-19 13:46:58.875 232 12757.05 29.43 55163.65 88888.00 2008-08-19 13:46:59.000 232 12757.02 29.43 55163.68 88888.00 2008-08-19 13:46:59.125 232 12756.98 29.43 55163.68 88888.00 2008-08-19 13:46:59.250 232 12756.90 29.45 55163.68 88888.00 2008-08-19 13:46:59.375 232 12756.90 29.50 55163.68 88888.00 2008-08-19 13:46:59.500 232 12756.92 29.50 55163.70 88888.00 2008-08-19 13:46:59.625 232 12757.00 29.45 55163.68 88888.00 2008-08-19 13:46:59.750 232 12756.98 29.45 55163.68 88888.00 2008-08-19 13:46:59.875 232 12756.92 29.45 55163.68 88888.00 2008-08-19 13:47:00.000 232 12756.88 29.40 55163.68 88888.00 2008-08-19 13:47:00.125 232 12756.88 29.40 55163.70 88888.00 2008-08-19 13:47:00.250 232 12756.92 29.40 55163.72 88888.00 2008-08-19 13:47:00.375 232 12756.95 29.43 55163.72 88888.00 2008-08-19 13:47:00.500 232 12756.95 29.48 55163.72 88888.00 2008-08-19 13:47:00.625 232 12756.90 29.48 55163.70 88888.00 2008-08-19 13:47:00.750 232 12756.88 29.45 55163.68 88888.00 2008-08-19 13:47:00.875 232 12756.88 29.45 55163.70 88888.00 2008-08-19 13:47:01.000 232 12756.85 29.45 55163.68 88888.00 2008-08-19 13:47:01.125 232 12756.85 29.45 55163.70 88888.00 2008-08-19 13:47:01.250 232 12756.83 29.43 55163.70 88888.00 2008-08-19 13:47:01.375 232 12756.85 29.45 55163.68 88888.00 2008-08-19 13:47:01.500 232 12756.92 29.45 55163.68 88888.00 2008-08-19 13:47:01.625 232 12756.98 29.50 55163.70 88888.00 2008-08-19 13:47:01.750 232 12756.95 29.52 55163.78 88888.00 2008-08-19 13:47:01.875 232 12756.90 29.50 55163.72 88888.00 2008-08-19 13:47:02.000 232 12756.92 29.50 55163.70 88888.00 2008-08-19 13:47:02.125 232 12756.98 29.50 55163.70 88888.00 2008-08-19 13:47:02.250 232 12756.88 29.48 55163.70 88888.00 2008-08-19 13:47:02.375 232 12756.90 29.48 55163.70 88888.00 2008-08-19 13:47:02.500 232 12756.95 29.50 55163.70 88888.00 2008-08-19 13:47:02.625 232 12756.98 29.48 55163.70 88888.00 2008-08-19 13:47:02.750 232 12756.95 29.48 55163.70 88888.00 2008-08-19 13:47:02.875 232 12756.95 29.48 55163.70 88888.00 2008-08-19 13:47:03.000 232 12756.88 29.45 55163.70 88888.00 2008-08-19 13:47:03.125 232 12756.83 29.40 55163.68 88888.00 2008-08-19 13:47:03.250 232 12756.88 29.48 55163.70 88888.00 2008-08-19 13:47:03.375 232 12756.92 29.45 55163.70 88888.00 2008-08-19 13:47:03.500 232 12756.95 29.50 55163.68 88888.00 2008-08-19 13:47:03.625 232 12756.92 29.52 55163.70 88888.00 2008-08-19 13:47:03.750 232 12756.85 29.50 55163.65 88888.00 2008-08-19 13:47:03.875 232 12756.83 29.48 55163.70 88888.00 2008-08-19 13:47:04.000 232 12756.85 29.52 55163.72 88888.00 2008-08-19 13:47:04.125 232 12756.85 29.50 55163.68 88888.00 2008-08-19 13:47:04.250 232 12756.88 29.45 55163.68 88888.00 2008-08-19 13:47:04.375 232 12756.85 29.43 55163.68 88888.00 2008-08-19 13:47:04.500 232 12756.88 29.50 55163.72 88888.00 2008-08-19 13:47:04.625 232 12756.92 29.52 55163.78 88888.00 2008-08-19 13:47:04.750 232 12756.95 29.55 55163.75 88888.00 2008-08-19 13:47:04.875 232 12756.95 29.50 55163.72 88888.00 2008-08-19 13:47:05.000 232 12756.92 29.52 55163.72 88888.00 2008-08-19 13:47:05.125 232 12756.90 29.50 55163.75 88888.00 2008-08-19 13:47:05.250 232 12756.95 29.52 55163.78 88888.00 2008-08-19 13:47:05.375 232 12757.00 29.52 55163.78 88888.00 2008-08-19 13:47:05.500 232 12756.95 29.52 55163.75 88888.00 2008-08-19 13:47:05.625 232 12756.95 29.55 55163.75 88888.00 2008-08-19 13:47:05.750 232 12757.02 29.60 55163.78 88888.00 2008-08-19 13:47:05.875 232 12757.10 29.62 55163.82 88888.00 2008-08-19 13:47:06.000 232 12757.10 29.57 55163.78 88888.00 2008-08-19 13:47:06.125 232 12757.10 29.55 55163.80 88888.00 2008-08-19 13:47:06.250 232 12757.05 29.50 55163.80 88888.00 2008-08-19 13:47:06.375 232 12757.00 29.48 55163.75 88888.00 2008-08-19 13:47:06.500 232 12756.92 29.48 55163.75 88888.00 2008-08-19 13:47:06.625 232 12756.92 29.50 55163.75 88888.00 2008-08-19 13:47:06.750 232 12756.90 29.55 55163.75 88888.00 2008-08-19 13:47:06.875 232 12756.92 29.60 55163.75 88888.00 2008-08-19 13:47:07.000 232 12756.92 29.55 55163.75 88888.00 2008-08-19 13:47:07.125 232 12756.98 29.55 55163.78 88888.00 2008-08-19 13:47:07.250 232 12757.05 29.52 55163.75 88888.00 2008-08-19 13:47:07.375 232 12757.08 29.55 55163.72 88888.00 2008-08-19 13:47:07.500 232 12757.05 29.52 55163.72 88888.00 2008-08-19 13:47:07.625 232 12757.02 29.57 55163.72 88888.00 2008-08-19 13:47:07.750 232 12757.10 29.62 55163.78 88888.00 2008-08-19 13:47:07.875 232 12757.15 29.62 55163.80 88888.00 2008-08-19 13:47:08.000 232 12757.10 29.60 55163.78 88888.00 2008-08-19 13:47:08.125 232 12757.10 29.60 55163.78 88888.00 2008-08-19 13:47:08.250 232 12757.08 29.60 55163.78 88888.00 2008-08-19 13:47:08.375 232 12757.10 29.60 55163.78 88888.00 2008-08-19 13:47:08.500 232 12757.02 29.62 55163.78 88888.00 2008-08-19 13:47:08.625 232 12756.98 29.65 55163.82 88888.00 2008-08-19 13:47:08.750 232 12756.98 29.68 55163.82 88888.00 2008-08-19 13:47:08.875 232 12756.95 29.60 55163.80 88888.00 2008-08-19 13:47:09.000 232 12757.02 29.65 55163.82 88888.00 2008-08-19 13:47:09.125 232 12757.05 29.62 55163.82 88888.00 2008-08-19 13:47:09.250 232 12757.02 29.62 55163.85 88888.00 2008-08-19 13:47:09.375 232 12757.08 29.60 55163.82 88888.00 2008-08-19 13:47:09.500 232 12757.08 29.65 55163.85 88888.00 2008-08-19 13:47:09.625 232 12757.05 29.65 55163.85 88888.00 2008-08-19 13:47:09.750 232 12757.05 29.68 55163.85 88888.00 2008-08-19 13:47:09.875 232 12757.05 29.60 55163.82 88888.00 2008-08-19 13:47:10.000 232 12757.02 29.60 55163.80 88888.00 2008-08-19 13:47:10.125 232 12757.10 29.68 55163.82 88888.00 2008-08-19 13:47:10.250 232 12757.05 29.60 55163.82 88888.00 2008-08-19 13:47:10.375 232 12757.05 29.65 55163.88 88888.00 2008-08-19 13:47:10.500 232 12757.12 29.73 55163.88 88888.00 2008-08-19 13:47:10.625 232 12757.15 29.68 55163.85 88888.00 2008-08-19 13:47:10.750 232 12757.10 29.62 55163.85 88888.00 2008-08-19 13:47:10.875 232 12757.08 29.60 55163.82 88888.00 2008-08-19 13:47:11.000 232 12757.05 29.65 55163.85 88888.00 2008-08-19 13:47:11.125 232 12757.00 29.68 55163.88 88888.00 2008-08-19 13:47:11.250 232 12757.12 29.75 55163.93 88888.00 2008-08-19 13:47:11.375 232 12757.15 29.75 55163.90 88888.00 2008-08-19 13:47:11.500 232 12757.05 29.70 55163.88 88888.00 2008-08-19 13:47:11.625 232 12757.05 29.70 55163.85 88888.00 2008-08-19 13:47:11.750 232 12757.10 29.68 55163.88 88888.00 2008-08-19 13:47:11.875 232 12757.10 29.75 55163.85 88888.00 2008-08-19 13:47:12.000 232 12757.12 29.73 55163.88 88888.00 2008-08-19 13:47:12.125 232 12757.20 29.70 55163.88 88888.00 2008-08-19 13:47:12.250 232 12757.17 29.65 55163.88 88888.00 2008-08-19 13:47:12.375 232 12757.17 29.68 55163.82 88888.00 2008-08-19 13:47:12.500 232 12757.12 29.70 55163.82 88888.00 2008-08-19 13:47:12.625 232 12757.17 29.73 55163.85 88888.00 2008-08-19 13:47:12.750 232 12757.23 29.73 55163.85 88888.00 2008-08-19 13:47:12.875 232 12757.23 29.73 55163.85 88888.00 2008-08-19 13:47:13.000 232 12757.15 29.70 55163.82 88888.00 2008-08-19 13:47:13.125 232 12757.17 29.73 55163.82 88888.00 2008-08-19 13:47:13.250 232 12757.12 29.73 55163.85 88888.00 2008-08-19 13:47:13.375 232 12757.15 29.70 55163.82 88888.00 2008-08-19 13:47:13.500 232 12757.15 29.65 55163.82 88888.00 2008-08-19 13:47:13.625 232 12757.17 29.70 55163.88 88888.00 2008-08-19 13:47:13.750 232 12757.20 29.73 55163.90 88888.00 2008-08-19 13:47:13.875 232 12757.27 29.75 55163.88 88888.00 2008-08-19 13:47:14.000 232 12757.25 29.75 55163.85 88888.00 2008-08-19 13:47:14.125 232 12757.17 29.75 55163.85 88888.00 2008-08-19 13:47:14.250 232 12757.15 29.73 55163.90 88888.00 2008-08-19 13:47:14.375 232 12757.20 29.73 55163.88 88888.00 2008-08-19 13:47:14.500 232 12757.15 29.75 55163.90 88888.00 2008-08-19 13:47:14.625 232 12757.20 29.88 55163.95 88888.00 2008-08-19 13:47:14.750 232 12757.23 29.85 55163.88 88888.00 2008-08-19 13:47:14.875 232 12757.17 29.77 55163.88 88888.00 2008-08-19 13:47:15.000 232 12757.23 29.75 55163.88 88888.00 2008-08-19 13:47:15.125 232 12757.25 29.73 55163.90 88888.00 2008-08-19 13:47:15.250 232 12757.25 29.77 55163.90 88888.00 2008-08-19 13:47:15.375 232 12757.25 29.80 55163.93 88888.00 2008-08-19 13:47:15.500 232 12757.17 29.80 55163.90 88888.00 2008-08-19 13:47:15.625 232 12757.15 29.80 55163.88 88888.00 2008-08-19 13:47:15.750 232 12757.17 29.82 55163.90 88888.00 2008-08-19 13:47:15.875 232 12757.23 29.82 55163.88 88888.00 2008-08-19 13:47:16.000 232 12757.25 29.77 55163.85 88888.00 2008-08-19 13:47:16.125 232 12757.15 29.73 55163.88 88888.00 2008-08-19 13:47:16.250 232 12757.12 29.77 55163.90 88888.00 2008-08-19 13:47:16.375 232 12757.17 29.82 55163.90 88888.00 2008-08-19 13:47:16.500 232 12757.15 29.77 55163.90 88888.00 2008-08-19 13:47:16.625 232 12757.15 29.75 55163.93 88888.00 2008-08-19 13:47:16.750 232 12757.12 29.77 55163.93 88888.00 2008-08-19 13:47:16.875 232 12757.23 29.85 55163.95 88888.00 2008-08-19 13:47:17.000 232 12757.27 29.80 55163.95 88888.00 2008-08-19 13:47:17.125 232 12757.23 29.77 55163.95 88888.00 2008-08-19 13:47:17.250 232 12757.23 29.80 55163.93 88888.00 2008-08-19 13:47:17.375 232 12757.17 29.77 55163.90 88888.00 2008-08-19 13:47:17.500 232 12757.10 29.75 55163.88 88888.00 2008-08-19 13:47:17.625 232 12757.10 29.80 55163.93 88888.00 2008-08-19 13:47:17.750 232 12757.15 29.85 55163.95 88888.00 2008-08-19 13:47:17.875 232 12757.25 29.80 55163.90 88888.00 2008-08-19 13:47:18.000 232 12757.20 29.75 55163.85 88888.00 2008-08-19 13:47:18.125 232 12757.15 29.73 55163.85 88888.00 2008-08-19 13:47:18.250 232 12757.15 29.73 55163.88 88888.00 2008-08-19 13:47:18.375 232 12757.20 29.75 55163.90 88888.00 2008-08-19 13:47:18.500 232 12757.23 29.80 55163.93 88888.00 2008-08-19 13:47:18.625 232 12757.25 29.85 55163.93 88888.00 2008-08-19 13:47:18.750 232 12757.23 29.80 55163.93 88888.00 2008-08-19 13:47:18.875 232 12757.25 29.77 55163.93 88888.00 2008-08-19 13:47:19.000 232 12757.30 29.82 55163.95 88888.00 2008-08-19 13:47:19.125 232 12757.30 29.82 55163.95 88888.00 2008-08-19 13:47:19.250 232 12757.23 29.82 55163.93 88888.00 2008-08-19 13:47:19.375 232 12757.30 29.85 55163.93 88888.00 2008-08-19 13:47:19.500 232 12757.35 29.85 55163.95 88888.00 2008-08-19 13:47:19.625 232 12757.35 29.82 55163.95 88888.00 2008-08-19 13:47:19.750 232 12757.38 29.88 55163.97 88888.00 2008-08-19 13:47:19.875 232 12757.38 29.80 55163.93 88888.00 2008-08-19 13:47:20.000 232 12757.30 29.80 55163.95 88888.00 2008-08-19 13:47:20.125 232 12757.33 29.80 55163.95 88888.00 2008-08-19 13:47:20.250 232 12757.33 29.73 55164.00 88888.00 2008-08-19 13:47:20.375 232 12757.27 29.80 55163.97 88888.00 2008-08-19 13:47:20.500 232 12757.23 29.85 55164.00 88888.00 2008-08-19 13:47:20.625 232 12757.23 29.85 55163.97 88888.00 2008-08-19 13:47:20.750 232 12757.27 29.80 55163.97 88888.00 2008-08-19 13:47:20.875 232 12757.33 29.75 55163.97 88888.00 2008-08-19 13:47:21.000 232 12757.38 29.80 55163.97 88888.00 2008-08-19 13:47:21.125 232 12757.38 29.88 55164.00 88888.00 2008-08-19 13:47:21.250 232 12757.38 29.90 55163.97 88888.00 2008-08-19 13:47:21.375 232 12757.38 29.90 55163.97 88888.00 2008-08-19 13:47:21.500 232 12757.40 29.93 55164.00 88888.00 2008-08-19 13:47:21.625 232 12757.38 29.88 55164.00 88888.00 2008-08-19 13:47:21.750 232 12757.33 29.88 55163.97 88888.00 2008-08-19 13:47:21.875 232 12757.27 29.82 55163.97 88888.00 2008-08-19 13:47:22.000 232 12757.25 29.77 55163.95 88888.00 2008-08-19 13:47:22.125 232 12757.27 29.82 55163.97 88888.00 2008-08-19 13:47:22.250 232 12757.38 29.85 55164.00 88888.00 2008-08-19 13:47:22.375 232 12757.42 29.88 55164.00 88888.00 2008-08-19 13:47:22.500 232 12757.33 29.82 55163.95 88888.00 2008-08-19 13:47:22.625 232 12757.23 29.82 55163.95 88888.00 2008-08-19 13:47:22.750 232 12757.27 29.85 55163.97 88888.00 2008-08-19 13:47:22.875 232 12757.33 29.88 55164.00 88888.00 2008-08-19 13:47:23.000 232 12757.38 29.88 55164.00 88888.00 2008-08-19 13:47:23.125 232 12757.35 29.93 55164.03 88888.00 2008-08-19 13:47:23.250 232 12757.27 29.82 55164.03 88888.00 2008-08-19 13:47:23.375 232 12757.25 29.75 55164.03 88888.00 2008-08-19 13:47:23.500 232 12757.30 29.77 55164.07 88888.00 2008-08-19 13:47:23.625 232 12757.27 29.82 55164.05 88888.00 2008-08-19 13:47:23.750 232 12757.25 29.80 55164.05 88888.00 2008-08-19 13:47:23.875 232 12757.20 29.80 55164.00 88888.00 2008-08-19 13:47:24.000 232 12757.20 29.82 55164.03 88888.00 2008-08-19 13:47:24.125 232 12757.30 29.90 55164.10 88888.00 2008-08-19 13:47:24.250 232 12757.35 29.93 55164.07 88888.00 2008-08-19 13:47:24.375 232 12757.33 29.93 55164.05 88888.00 2008-08-19 13:47:24.500 232 12757.25 29.90 55164.03 88888.00 2008-08-19 13:47:24.625 232 12757.23 29.82 55164.00 88888.00 2008-08-19 13:47:24.750 232 12757.30 29.77 55164.00 88888.00 2008-08-19 13:47:24.875 232 12757.38 29.85 55164.03 88888.00 2008-08-19 13:47:25.000 232 12757.40 29.90 55164.05 88888.00 2008-08-19 13:47:25.125 232 12757.40 29.95 55164.07 88888.00 2008-08-19 13:47:25.250 232 12757.33 29.90 55164.07 88888.00 2008-08-19 13:47:25.375 232 12757.33 29.85 55164.05 88888.00 2008-08-19 13:47:25.500 232 12757.35 29.82 55164.03 88888.00 2008-08-19 13:47:25.625 232 12757.42 29.90 55164.07 88888.00 2008-08-19 13:47:25.750 232 12757.38 29.95 55164.07 88888.00 2008-08-19 13:47:25.875 232 12757.38 29.90 55164.07 88888.00 2008-08-19 13:47:26.000 232 12757.40 29.90 55164.05 88888.00 2008-08-19 13:47:26.125 232 12757.35 29.90 55164.07 88888.00 2008-08-19 13:47:26.250 232 12757.35 29.90 55164.12 88888.00 2008-08-19 13:47:26.375 232 12757.42 29.90 55164.10 88888.00 2008-08-19 13:47:26.500 232 12757.42 29.98 55164.12 88888.00 2008-08-19 13:47:26.625 232 12757.40 29.95 55164.07 88888.00 2008-08-19 13:47:26.750 232 12757.45 29.85 55164.05 88888.00 2008-08-19 13:47:26.875 232 12757.45 29.77 55164.05 88888.00 2008-08-19 13:47:27.000 232 12757.48 29.85 55164.05 88888.00 2008-08-19 13:47:27.125 232 12757.45 29.85 55164.07 88888.00 2008-08-19 13:47:27.250 232 12757.38 29.85 55164.07 88888.00 2008-08-19 13:47:27.375 232 12757.40 29.95 55164.10 88888.00 2008-08-19 13:47:27.500 232 12757.45 29.98 55164.07 88888.00 2008-08-19 13:47:27.625 232 12757.52 29.98 55164.10 88888.00 2008-08-19 13:47:27.750 232 12757.52 30.02 55164.10 88888.00 2008-08-19 13:47:27.875 232 12757.50 30.02 55164.10 88888.00 2008-08-19 13:47:28.000 232 12757.48 30.00 55164.12 88888.00 2008-08-19 13:47:28.125 232 12757.48 29.98 55164.12 88888.00 2008-08-19 13:47:28.250 232 12757.48 30.02 55164.12 88888.00 2008-08-19 13:47:28.375 232 12757.52 29.98 55164.12 88888.00 2008-08-19 13:47:28.500 232 12757.55 30.00 55164.10 88888.00 2008-08-19 13:47:28.625 232 12757.58 30.05 55164.10 88888.00 2008-08-19 13:47:28.750 232 12757.52 30.05 55164.10 88888.00 2008-08-19 13:47:28.875 232 12757.58 29.98 55164.12 88888.00 2008-08-19 13:47:29.000 232 12757.58 29.95 55164.07 88888.00 2008-08-19 13:47:29.125 232 12757.58 29.98 55164.12 88888.00 2008-08-19 13:47:29.250 232 12757.58 30.00 55164.10 88888.00 2008-08-19 13:47:29.375 232 12757.58 30.02 55164.15 88888.00 2008-08-19 13:47:29.500 232 12757.55 30.00 55164.18 88888.00 2008-08-19 13:47:29.625 232 12757.50 29.98 55164.15 88888.00 2008-08-19 13:47:29.750 232 12757.50 30.00 55164.12 88888.00 2008-08-19 13:47:29.875 232 12757.52 30.02 55164.15 88888.00 2008-08-19 13:47:30.000 232 12757.52 30.02 55164.15 88888.00 2008-08-19 13:47:30.125 232 12757.50 30.05 55164.12 88888.00 2008-08-19 13:47:30.250 232 12757.55 30.02 55164.15 88888.00 2008-08-19 13:47:30.375 232 12757.60 30.05 55164.20 88888.00 2008-08-19 13:47:30.500 232 12757.60 30.05 55164.20 88888.00 2008-08-19 13:47:30.625 232 12757.55 30.02 55164.18 88888.00 2008-08-19 13:47:30.750 232 12757.52 30.05 55164.15 88888.00 2008-08-19 13:47:30.875 232 12757.52 30.05 55164.15 88888.00 2008-08-19 13:47:31.000 232 12757.52 29.98 55164.15 88888.00 2008-08-19 13:47:31.125 232 12757.50 30.02 55164.15 88888.00 2008-08-19 13:47:31.250 232 12757.50 30.02 55164.18 88888.00 2008-08-19 13:47:31.375 232 12757.55 30.02 55164.18 88888.00 2008-08-19 13:47:31.500 232 12757.58 30.05 55164.18 88888.00 2008-08-19 13:47:31.625 232 12757.60 30.10 55164.18 88888.00 2008-08-19 13:47:31.750 232 12757.58 30.12 55164.20 88888.00 2008-08-19 13:47:31.875 232 12757.50 30.05 55164.18 88888.00 2008-08-19 13:47:32.000 232 12757.50 30.02 55164.18 88888.00 2008-08-19 13:47:32.125 232 12757.48 30.07 55164.18 88888.00 2008-08-19 13:47:32.250 232 12757.45 30.07 55164.20 88888.00 2008-08-19 13:47:32.375 232 12757.50 30.15 55164.22 88888.00 2008-08-19 13:47:32.500 232 12757.52 30.12 55164.22 88888.00 2008-08-19 13:47:32.625 232 12757.52 30.10 55164.22 88888.00 2008-08-19 13:47:32.750 232 12757.58 30.12 55164.22 88888.00 2008-08-19 13:47:32.875 232 12757.62 30.18 55164.20 88888.00 2008-08-19 13:47:33.000 232 12757.55 30.07 55164.18 88888.00 2008-08-19 13:47:33.125 232 12757.52 30.07 55164.20 88888.00 2008-08-19 13:47:33.250 232 12757.50 30.15 55164.22 88888.00 2008-08-19 13:47:33.375 232 12757.55 30.15 55164.20 88888.00 2008-08-19 13:47:33.500 232 12757.60 30.18 55164.22 88888.00 2008-08-19 13:47:33.625 232 12757.62 30.20 55164.22 88888.00 2008-08-19 13:47:33.750 232 12757.62 30.25 55164.22 88888.00 2008-08-19 13:47:33.875 232 12757.62 30.27 55164.25 88888.00 2008-08-19 13:47:34.000 232 12757.62 30.25 55164.22 88888.00 2008-08-19 13:47:34.125 232 12757.62 30.25 55164.22 88888.00 2008-08-19 13:47:34.250 232 12757.60 30.25 55164.25 88888.00 2008-08-19 13:47:34.375 232 12757.60 30.27 55164.25 88888.00 2008-08-19 13:47:34.500 232 12757.60 30.27 55164.25 88888.00 2008-08-19 13:47:34.625 232 12757.58 30.30 55164.30 88888.00 2008-08-19 13:47:34.750 232 12757.52 30.32 55164.30 88888.00 2008-08-19 13:47:34.875 232 12757.55 30.25 55164.25 88888.00 2008-08-19 13:47:35.000 232 12757.55 30.25 55164.25 88888.00 2008-08-19 13:47:35.125 232 12757.60 30.27 55164.28 88888.00 2008-08-19 13:47:35.250 232 12757.62 30.25 55164.28 88888.00 2008-08-19 13:47:35.375 232 12757.62 30.32 55164.28 88888.00 2008-08-19 13:47:35.500 232 12757.60 30.27 55164.28 88888.00 2008-08-19 13:47:35.625 232 12757.60 30.27 55164.28 88888.00 2008-08-19 13:47:35.750 232 12757.62 30.30 55164.25 88888.00 2008-08-19 13:47:35.875 232 12757.60 30.35 55164.30 88888.00 2008-08-19 13:47:36.000 232 12757.58 30.38 55164.30 88888.00 2008-08-19 13:47:36.125 232 12757.60 30.35 55164.30 88888.00 2008-08-19 13:47:36.250 232 12757.65 30.38 55164.28 88888.00 2008-08-19 13:47:36.375 232 12757.70 30.40 55164.28 88888.00 2008-08-19 13:47:36.500 232 12757.62 30.38 55164.28 88888.00 2008-08-19 13:47:36.625 232 12757.60 30.35 55164.25 88888.00 2008-08-19 13:47:36.750 232 12757.62 30.38 55164.22 88888.00 2008-08-19 13:47:36.875 232 12757.65 30.40 55164.25 88888.00 2008-08-19 13:47:37.000 232 12757.70 30.45 55164.22 88888.00 2008-08-19 13:47:37.125 232 12757.67 30.45 55164.25 88888.00 2008-08-19 13:47:37.250 232 12757.67 30.40 55164.22 88888.00 2008-08-19 13:47:37.375 232 12757.67 30.40 55164.25 88888.00 2008-08-19 13:47:37.500 232 12757.62 30.43 55164.25 88888.00 2008-08-19 13:47:37.625 232 12757.62 30.48 55164.28 88888.00 2008-08-19 13:47:37.750 232 12757.67 30.48 55164.30 88888.00 2008-08-19 13:47:37.875 232 12757.67 30.45 55164.25 88888.00 2008-08-19 13:47:38.000 232 12757.62 30.38 55164.25 88888.00 2008-08-19 13:47:38.125 232 12757.65 30.43 55164.30 88888.00 2008-08-19 13:47:38.250 232 12757.73 30.48 55164.28 88888.00 2008-08-19 13:47:38.375 232 12757.77 30.52 55164.25 88888.00 2008-08-19 13:47:38.500 232 12757.65 30.48 55164.22 88888.00 2008-08-19 13:47:38.625 232 12757.62 30.48 55164.28 88888.00 2008-08-19 13:47:38.750 232 12757.65 30.50 55164.25 88888.00 2008-08-19 13:47:38.875 232 12757.73 30.50 55164.25 88888.00 2008-08-19 13:47:39.000 232 12757.67 30.52 55164.25 88888.00 2008-08-19 13:47:39.125 232 12757.62 30.50 55164.25 88888.00 2008-08-19 13:47:39.250 232 12757.55 30.52 55164.28 88888.00 2008-08-19 13:47:39.375 232 12757.73 30.57 55164.25 88888.00 2008-08-19 13:47:39.500 232 12757.75 30.62 55164.28 88888.00 2008-08-19 13:47:39.625 232 12757.73 30.62 55164.30 88888.00 2008-08-19 13:47:39.750 232 12757.67 30.60 55164.30 88888.00 2008-08-19 13:47:39.875 232 12757.65 30.55 55164.25 88888.00 2008-08-19 13:47:40.000 232 12757.65 30.55 55164.25 88888.00 2008-08-19 13:47:40.125 232 12757.73 30.62 55164.28 88888.00 2008-08-19 13:47:40.250 232 12757.73 30.62 55164.25 88888.00 2008-08-19 13:47:40.375 232 12757.75 30.62 55164.30 88888.00 2008-08-19 13:47:40.500 232 12757.83 30.65 55164.30 88888.00 2008-08-19 13:47:40.625 232 12757.83 30.68 55164.32 88888.00 2008-08-19 13:47:40.750 232 12757.83 30.68 55164.30 88888.00 2008-08-19 13:47:40.875 232 12757.80 30.65 55164.28 88888.00 2008-08-19 13:47:41.000 232 12757.83 30.68 55164.30 88888.00 2008-08-19 13:47:41.125 232 12757.77 30.68 55164.32 88888.00 2008-08-19 13:47:41.250 232 12757.73 30.65 55164.32 88888.00 2008-08-19 13:47:41.375 232 12757.70 30.60 55164.30 88888.00 2008-08-19 13:47:41.500 232 12757.65 30.62 55164.28 88888.00 2008-08-19 13:47:41.625 232 12757.67 30.65 55164.30 88888.00 2008-08-19 13:47:41.750 232 12757.73 30.70 55164.30 88888.00 2008-08-19 13:47:41.875 232 12757.75 30.73 55164.28 88888.00 2008-08-19 13:47:42.000 232 12757.75 30.73 55164.30 88888.00 2008-08-19 13:47:42.125 232 12757.77 30.73 55164.30 88888.00 2008-08-19 13:47:42.250 232 12757.80 30.77 55164.35 88888.00 2008-08-19 13:47:42.375 232 12757.77 30.82 55164.35 88888.00 2008-08-19 13:47:42.500 232 12757.70 30.80 55164.35 88888.00 2008-08-19 13:47:42.625 232 12757.77 30.82 55164.38 88888.00 2008-08-19 13:47:42.750 232 12757.90 30.82 55164.40 88888.00 2008-08-19 13:47:42.875 232 12757.90 30.82 55164.40 88888.00 2008-08-19 13:47:43.000 232 12757.83 30.80 55164.38 88888.00 2008-08-19 13:47:43.125 232 12757.80 30.75 55164.35 88888.00 2008-08-19 13:47:43.250 232 12757.75 30.75 55164.35 88888.00 2008-08-19 13:47:43.375 232 12757.75 30.82 55164.38 88888.00 2008-08-19 13:47:43.500 232 12757.75 30.88 55164.38 88888.00 2008-08-19 13:47:43.625 232 12757.73 30.80 55164.38 88888.00 2008-08-19 13:47:43.750 232 12757.73 30.80 55164.38 88888.00 2008-08-19 13:47:43.875 232 12757.70 30.82 55164.38 88888.00 2008-08-19 13:47:44.000 232 12757.73 30.85 55164.35 88888.00 2008-08-19 13:47:44.125 232 12757.77 30.90 55164.32 88888.00 2008-08-19 13:47:44.250 232 12757.85 30.93 55164.35 88888.00 2008-08-19 13:47:44.375 232 12757.83 30.88 55164.35 88888.00 2008-08-19 13:47:44.500 232 12757.83 30.90 55164.35 88888.00 2008-08-19 13:47:44.625 232 12757.75 30.88 55164.32 88888.00 2008-08-19 13:47:44.750 232 12757.75 30.93 55164.32 88888.00 2008-08-19 13:47:44.875 232 12757.83 30.93 55164.35 88888.00 2008-08-19 13:47:45.000 232 12757.83 30.93 55164.35 88888.00 2008-08-19 13:47:45.125 232 12757.88 30.98 55164.35 88888.00 2008-08-19 13:47:45.250 232 12757.90 30.95 55164.38 88888.00 2008-08-19 13:47:45.375 232 12757.88 30.98 55164.38 88888.00 2008-08-19 13:47:45.500 232 12757.85 30.95 55164.40 88888.00 2008-08-19 13:47:45.625 232 12757.83 30.93 55164.38 88888.00 2008-08-19 13:47:45.750 232 12757.88 31.00 55164.38 88888.00 2008-08-19 13:47:45.875 232 12757.90 31.00 55164.38 88888.00 2008-08-19 13:47:46.000 232 12757.80 30.98 55164.38 88888.00 2008-08-19 13:47:46.125 232 12757.75 30.95 55164.38 88888.00 2008-08-19 13:47:46.250 232 12757.73 30.90 55164.35 88888.00 2008-08-19 13:47:46.375 232 12757.83 30.90 55164.38 88888.00 2008-08-19 13:47:46.500 232 12757.90 31.00 55164.40 88888.00 2008-08-19 13:47:46.625 232 12757.85 31.00 55164.38 88888.00 2008-08-19 13:47:46.750 232 12757.85 31.00 55164.38 88888.00 2008-08-19 13:47:46.875 232 12757.85 31.00 55164.38 88888.00 2008-08-19 13:47:47.000 232 12757.88 31.02 55164.40 88888.00 2008-08-19 13:47:47.125 232 12757.92 31.02 55164.43 88888.00 2008-08-19 13:47:47.250 232 12757.92 31.05 55164.45 88888.00 2008-08-19 13:47:47.375 232 12757.92 31.05 55164.43 88888.00 2008-08-19 13:47:47.500 232 12757.88 31.00 55164.38 88888.00 2008-08-19 13:47:47.625 232 12757.95 31.05 55164.43 88888.00 2008-08-19 13:47:47.750 232 12757.88 31.05 55164.45 88888.00 2008-08-19 13:47:47.875 232 12757.88 31.12 55164.47 88888.00 2008-08-19 13:47:48.000 232 12757.92 31.10 55164.45 88888.00 2008-08-19 13:47:48.125 232 12757.92 31.10 55164.43 88888.00 2008-08-19 13:47:48.250 232 12757.92 31.10 55164.45 88888.00 2008-08-19 13:47:48.375 232 12757.98 31.07 55164.43 88888.00 2008-08-19 13:47:48.500 232 12757.88 31.02 55164.40 88888.00 2008-08-19 13:47:48.625 232 12757.75 31.02 55164.38 88888.00 2008-08-19 13:47:48.750 232 12757.75 31.10 55164.40 88888.00 2008-08-19 13:47:48.875 232 12757.83 31.12 55164.43 88888.00 2008-08-19 13:47:49.000 232 12757.83 31.12 55164.43 88888.00 2008-08-19 13:47:49.125 232 12757.88 31.10 55164.43 88888.00 2008-08-19 13:47:49.250 232 12757.85 31.07 55164.40 88888.00 2008-08-19 13:47:49.375 232 12757.85 31.10 55164.40 88888.00 2008-08-19 13:47:49.500 232 12757.88 31.10 55164.40 88888.00 2008-08-19 13:47:49.625 232 12757.85 31.10 55164.40 88888.00 2008-08-19 13:47:49.750 232 12757.77 31.10 55164.45 88888.00 2008-08-19 13:47:49.875 232 12757.80 31.15 55164.45 88888.00 2008-08-19 13:47:50.000 232 12757.85 31.15 55164.40 88888.00 2008-08-19 13:47:50.125 232 12757.90 31.18 55164.45 88888.00 2008-08-19 13:47:50.250 232 12757.90 31.12 55164.43 88888.00 2008-08-19 13:47:50.375 232 12757.80 31.07 55164.40 88888.00 2008-08-19 13:47:50.500 232 12757.85 31.10 55164.43 88888.00 2008-08-19 13:47:50.625 232 12757.83 31.07 55164.45 88888.00 2008-08-19 13:47:50.750 232 12757.77 31.05 55164.45 88888.00 2008-08-19 13:47:50.875 232 12757.80 31.10 55164.50 88888.00 2008-08-19 13:47:51.000 232 12757.88 31.18 55164.47 88888.00 2008-08-19 13:47:51.125 232 12757.92 31.18 55164.50 88888.00 2008-08-19 13:47:51.250 232 12757.85 31.15 55164.47 88888.00 2008-08-19 13:47:51.375 232 12757.83 31.15 55164.45 88888.00 2008-08-19 13:47:51.500 232 12757.80 31.12 55164.47 88888.00 2008-08-19 13:47:51.625 232 12757.80 31.12 55164.47 88888.00 2008-08-19 13:47:51.750 232 12757.83 31.15 55164.53 88888.00 2008-08-19 13:47:51.875 232 12757.90 31.20 55164.55 88888.00 2008-08-19 13:47:52.000 232 12757.88 31.15 55164.50 88888.00 2008-08-19 13:47:52.125 232 12757.80 31.07 55164.50 88888.00 2008-08-19 13:47:52.250 232 12757.77 31.10 55164.53 88888.00 2008-08-19 13:47:52.375 232 12757.77 31.12 55164.55 88888.00 2008-08-19 13:47:52.500 232 12757.80 31.15 55164.55 88888.00 2008-08-19 13:47:52.625 232 12757.80 31.10 55164.60 88888.00 2008-08-19 13:47:52.750 232 12757.75 31.07 55164.55 88888.00 2008-08-19 13:47:52.875 232 12757.77 31.10 55164.55 88888.00 2008-08-19 13:47:53.000 232 12757.83 31.12 55164.55 88888.00 2008-08-19 13:47:53.125 232 12757.83 31.15 55164.55 88888.00 2008-08-19 13:47:53.250 232 12757.77 31.10 55164.57 88888.00 2008-08-19 13:47:53.375 232 12757.88 31.05 55164.57 88888.00 2008-08-19 13:47:53.500 232 12757.88 31.05 55164.57 88888.00 2008-08-19 13:47:53.625 232 12757.90 31.10 55164.57 88888.00 2008-08-19 13:47:53.750 232 12757.85 31.05 55164.55 88888.00 2008-08-19 13:47:53.875 232 12757.83 31.02 55164.57 88888.00 2008-08-19 13:47:54.000 232 12757.85 31.05 55164.60 88888.00 2008-08-19 13:47:54.125 232 12757.85 31.02 55164.60 88888.00 2008-08-19 13:47:54.250 232 12757.80 30.98 55164.57 88888.00 2008-08-19 13:47:54.375 232 12757.85 31.00 55164.57 88888.00 2008-08-19 13:47:54.500 232 12757.88 31.00 55164.57 88888.00 2008-08-19 13:47:54.625 232 12757.85 31.02 55164.60 88888.00 2008-08-19 13:47:54.750 232 12757.83 30.98 55164.60 88888.00 2008-08-19 13:47:54.875 232 12757.85 31.02 55164.60 88888.00 2008-08-19 13:47:55.000 232 12757.90 31.02 55164.60 88888.00 2008-08-19 13:47:55.125 232 12757.90 31.02 55164.62 88888.00 2008-08-19 13:47:55.250 232 12757.83 31.00 55164.65 88888.00 2008-08-19 13:47:55.375 232 12757.88 31.00 55164.62 88888.00 2008-08-19 13:47:55.500 232 12757.85 31.02 55164.62 88888.00 2008-08-19 13:47:55.625 232 12757.85 31.02 55164.65 88888.00 2008-08-19 13:47:55.750 232 12757.77 31.05 55164.65 88888.00 2008-08-19 13:47:55.875 232 12757.70 31.00 55164.68 88888.00 2008-08-19 13:47:56.000 232 12757.75 31.02 55164.65 88888.00 2008-08-19 13:47:56.125 232 12757.80 31.07 55164.65 88888.00 2008-08-19 13:47:56.250 232 12757.80 31.00 55164.68 88888.00 2008-08-19 13:47:56.375 232 12757.83 30.98 55164.70 88888.00 2008-08-19 13:47:56.500 232 12757.85 30.98 55164.68 88888.00 2008-08-19 13:47:56.625 232 12757.85 30.98 55164.68 88888.00 2008-08-19 13:47:56.750 232 12757.83 30.93 55164.68 88888.00 2008-08-19 13:47:56.875 232 12757.75 30.88 55164.65 88888.00 2008-08-19 13:47:57.000 232 12757.80 30.88 55164.68 88888.00 2008-08-19 13:47:57.125 232 12757.85 30.90 55164.68 88888.00 2008-08-19 13:47:57.250 232 12757.85 30.88 55164.65 88888.00 2008-08-19 13:47:57.375 232 12757.83 30.88 55164.65 88888.00 2008-08-19 13:47:57.500 232 12757.77 30.88 55164.70 88888.00 2008-08-19 13:47:57.625 232 12757.80 30.88 55164.75 88888.00 2008-08-19 13:47:57.750 232 12757.88 30.93 55164.75 88888.00 2008-08-19 13:47:57.875 232 12757.90 30.85 55164.75 88888.00 2008-08-19 13:47:58.000 232 12757.92 30.88 55164.75 88888.00 2008-08-19 13:47:58.125 232 12757.83 30.85 55164.72 88888.00 2008-08-19 13:47:58.250 232 12757.75 30.80 55164.70 88888.00 2008-08-19 13:47:58.375 232 12757.75 30.77 55164.70 88888.00 2008-08-19 13:47:58.500 232 12757.83 30.80 55164.70 88888.00 2008-08-19 13:47:58.625 232 12757.88 30.85 55164.72 88888.00 2008-08-19 13:47:58.750 232 12757.90 30.90 55164.75 88888.00 2008-08-19 13:47:58.875 232 12757.85 30.85 55164.78 88888.00 2008-08-19 13:47:59.000 232 12757.85 30.77 55164.75 88888.00 2008-08-19 13:47:59.125 232 12757.90 30.77 55164.78 88888.00 2008-08-19 13:47:59.250 232 12757.88 30.77 55164.80 88888.00 2008-08-19 13:47:59.375 232 12757.95 30.82 55164.80 88888.00 2008-08-19 13:47:59.500 232 12758.02 30.85 55164.80 88888.00 2008-08-19 13:47:59.625 232 12757.98 30.80 55164.78 88888.00 2008-08-19 13:47:59.750 232 12757.95 30.80 55164.78 88888.00 2008-08-19 13:47:59.875 232 12757.90 30.73 55164.78 88888.00 2008-08-19 13:48:00.000 232 12757.88 30.73 55164.80 88888.00 2008-08-19 13:48:00.125 232 12757.92 30.77 55164.80 88888.00 2008-08-19 13:48:00.250 232 12757.85 30.70 55164.75 88888.00 2008-08-19 13:48:00.375 232 12757.80 30.68 55164.75 88888.00 2008-08-19 13:48:00.500 232 12757.80 30.73 55164.78 88888.00 2008-08-19 13:48:00.625 232 12757.83 30.75 55164.78 88888.00 2008-08-19 13:48:00.750 232 12757.83 30.73 55164.80 88888.00 2008-08-19 13:48:00.875 232 12757.83 30.65 55164.78 88888.00 2008-08-19 13:48:01.000 232 12757.77 30.70 55164.78 88888.00 2008-08-19 13:48:01.125 232 12757.77 30.65 55164.78 88888.00 2008-08-19 13:48:01.250 232 12757.83 30.65 55164.80 88888.00 2008-08-19 13:48:01.375 232 12757.90 30.70 55164.82 88888.00 2008-08-19 13:48:01.500 232 12757.83 30.65 55164.82 88888.00 2008-08-19 13:48:01.625 232 12757.83 30.60 55164.82 88888.00 2008-08-19 13:48:01.750 232 12757.95 30.65 55164.80 88888.00 2008-08-19 13:48:01.875 232 12758.02 30.65 55164.80 88888.00 2008-08-19 13:48:02.000 232 12757.98 30.60 55164.75 88888.00 2008-08-19 13:48:02.125 232 12757.98 30.57 55164.75 88888.00 2008-08-19 13:48:02.250 232 12758.08 30.68 55164.82 88888.00 2008-08-19 13:48:02.375 232 12758.10 30.62 55164.80 88888.00 2008-08-19 13:48:02.500 232 12758.02 30.55 55164.78 88888.00 2008-08-19 13:48:02.625 232 12758.00 30.60 55164.80 88888.00 2008-08-19 13:48:02.750 232 12757.85 30.52 55164.78 88888.00 2008-08-19 13:48:02.875 232 12757.85 30.57 55164.80 88888.00 2008-08-19 13:48:03.000 232 12757.92 30.65 55164.82 88888.00 2008-08-19 13:48:03.125 232 12757.98 30.65 55164.85 88888.00 2008-08-19 13:48:03.250 232 12757.95 30.62 55164.85 88888.00 2008-08-19 13:48:03.375 232 12757.90 30.55 55164.82 88888.00 2008-08-19 13:48:03.500 232 12757.90 30.50 55164.80 88888.00 2008-08-19 13:48:03.625 232 12757.95 30.52 55164.80 88888.00 2008-08-19 13:48:03.750 232 12757.98 30.57 55164.82 88888.00 2008-08-19 13:48:03.875 232 12757.98 30.52 55164.82 88888.00 2008-08-19 13:48:04.000 232 12757.92 30.48 55164.82 88888.00 2008-08-19 13:48:04.125 232 12757.90 30.52 55164.85 88888.00 2008-08-19 13:48:04.250 232 12757.83 30.55 55164.85 88888.00 2008-08-19 13:48:04.375 232 12757.88 30.55 55164.88 88888.00 2008-08-19 13:48:04.500 232 12757.92 30.52 55164.85 88888.00 2008-08-19 13:48:04.625 232 12757.92 30.48 55164.85 88888.00 2008-08-19 13:48:04.750 232 12757.92 30.48 55164.88 88888.00 2008-08-19 13:48:04.875 232 12757.98 30.52 55164.88 88888.00 2008-08-19 13:48:05.000 232 12758.08 30.50 55164.90 88888.00 2008-08-19 13:48:05.125 232 12758.08 30.52 55164.90 88888.00 2008-08-19 13:48:05.250 232 12758.02 30.57 55164.90 88888.00 2008-08-19 13:48:05.375 232 12758.00 30.55 55164.93 88888.00 2008-08-19 13:48:05.500 232 12757.98 30.55 55164.93 88888.00 2008-08-19 13:48:05.625 232 12758.00 30.50 55164.90 88888.00 2008-08-19 13:48:05.750 232 12757.95 30.45 55164.90 88888.00 2008-08-19 13:48:05.875 232 12757.90 30.43 55164.90 88888.00 2008-08-19 13:48:06.000 232 12757.98 30.48 55164.90 88888.00 2008-08-19 13:48:06.125 232 12757.95 30.48 55164.93 88888.00 2008-08-19 13:48:06.250 232 12757.90 30.45 55164.93 88888.00 2008-08-19 13:48:06.375 232 12758.00 30.45 55164.93 88888.00 2008-08-19 13:48:06.500 232 12758.08 30.45 55164.93 88888.00 2008-08-19 13:48:06.625 232 12758.15 30.48 55164.93 88888.00 2008-08-19 13:48:06.750 232 12758.12 30.50 55164.95 88888.00 2008-08-19 13:48:06.875 232 12758.10 30.48 55164.90 88888.00 2008-08-19 13:48:07.000 232 12758.05 30.43 55164.88 88888.00 2008-08-19 13:48:07.125 232 12758.02 30.38 55164.88 88888.00 2008-08-19 13:48:07.250 232 12758.02 30.40 55164.90 88888.00 2008-08-19 13:48:07.375 232 12758.05 30.40 55164.90 88888.00 2008-08-19 13:48:07.500 232 12758.10 30.43 55164.90 88888.00 2008-08-19 13:48:07.625 232 12758.08 30.40 55164.90 88888.00 2008-08-19 13:48:07.750 232 12758.12 30.43 55164.93 88888.00 2008-08-19 13:48:07.875 232 12758.20 30.40 55164.97 88888.00 2008-08-19 13:48:08.000 232 12758.17 30.40 55164.97 88888.00 2008-08-19 13:48:08.125 232 12758.10 30.38 55164.95 88888.00 2008-08-19 13:48:08.250 232 12758.10 30.38 55165.00 88888.00 2008-08-19 13:48:08.375 232 12758.20 30.40 55164.97 88888.00 2008-08-19 13:48:08.500 232 12758.15 30.40 55164.97 88888.00 2008-08-19 13:48:08.625 232 12758.20 30.40 55164.97 88888.00 2008-08-19 13:48:08.750 232 12758.27 30.43 55165.00 88888.00 2008-08-19 13:48:08.875 232 12758.20 30.38 55164.95 88888.00 2008-08-19 13:48:09.000 232 12758.15 30.32 55164.93 88888.00 2008-08-19 13:48:09.125 232 12758.25 30.43 55164.97 88888.00 2008-08-19 13:48:09.250 232 12758.20 30.38 55164.97 88888.00 2008-08-19 13:48:09.375 232 12758.20 30.35 55164.95 88888.00 2008-08-19 13:48:09.500 232 12758.17 30.35 55165.00 88888.00 2008-08-19 13:48:09.625 232 12758.17 30.43 55165.03 88888.00 2008-08-19 13:48:09.750 232 12758.17 30.40 55165.00 88888.00 2008-08-19 13:48:09.875 232 12758.23 30.38 55165.00 88888.00 2008-08-19 13:48:10.000 232 12758.20 30.40 55165.00 88888.00 2008-08-19 13:48:10.125 232 12758.15 30.43 55165.00 88888.00 2008-08-19 13:48:10.250 232 12758.10 30.38 55165.03 88888.00 2008-08-19 13:48:10.375 232 12758.12 30.38 55165.03 88888.00 2008-08-19 13:48:10.500 232 12758.25 30.45 55165.05 88888.00 2008-08-19 13:48:10.625 232 12758.35 30.43 55165.05 88888.00 2008-08-19 13:48:10.750 232 12758.30 30.43 55165.03 88888.00 2008-08-19 13:48:10.875 232 12758.30 30.43 55165.05 88888.00 2008-08-19 13:48:11.000 232 12758.33 30.43 55165.05 88888.00 2008-08-19 13:48:11.125 232 12758.27 30.40 55165.05 88888.00 2008-08-19 13:48:11.250 232 12758.25 30.40 55165.05 88888.00 2008-08-19 13:48:11.375 232 12758.30 30.40 55165.05 88888.00 2008-08-19 13:48:11.500 232 12758.27 30.35 55165.03 88888.00 2008-08-19 13:48:11.625 232 12758.25 30.40 55165.05 88888.00 2008-08-19 13:48:11.750 232 12758.25 30.45 55165.07 88888.00 2008-08-19 13:48:11.875 232 12758.20 30.38 55165.05 88888.00 2008-08-19 13:48:12.000 232 12758.15 30.35 55165.00 88888.00 2008-08-19 13:48:12.125 232 12758.20 30.38 55165.05 88888.00 2008-08-19 13:48:12.250 232 12758.20 30.32 55165.05 88888.00 2008-08-19 13:48:12.375 232 12758.27 30.38 55165.05 88888.00 2008-08-19 13:48:12.500 232 12758.25 30.35 55165.05 88888.00 2008-08-19 13:48:12.625 232 12758.23 30.38 55165.05 88888.00 2008-08-19 13:48:12.750 232 12758.17 30.40 55165.07 88888.00 2008-08-19 13:48:12.875 232 12758.17 30.35 55165.05 88888.00 2008-08-19 13:48:13.000 232 12758.20 30.27 55165.03 88888.00 2008-08-19 13:48:13.125 232 12758.25 30.35 55165.07 88888.00 2008-08-19 13:48:13.250 232 12758.27 30.43 55165.10 88888.00 2008-08-19 13:48:13.375 232 12758.33 30.43 55165.10 88888.00 2008-08-19 13:48:13.500 232 12758.30 30.38 55165.05 88888.00 2008-08-19 13:48:13.625 232 12758.27 30.35 55165.07 88888.00 2008-08-19 13:48:13.750 232 12758.25 30.30 55165.07 88888.00 2008-08-19 13:48:13.875 232 12758.25 30.32 55165.10 88888.00 2008-08-19 13:48:14.000 232 12758.25 30.30 55165.10 88888.00 2008-08-19 13:48:14.125 232 12758.33 30.32 55165.10 88888.00 2008-08-19 13:48:14.250 232 12758.25 30.30 55165.05 88888.00 2008-08-19 13:48:14.375 232 12758.23 30.32 55165.07 88888.00 2008-08-19 13:48:14.500 232 12758.23 30.35 55165.05 88888.00 2008-08-19 13:48:14.625 232 12758.25 30.35 55165.05 88888.00 2008-08-19 13:48:14.750 232 12758.30 30.30 55165.05 88888.00 2008-08-19 13:48:14.875 232 12758.30 30.32 55165.03 88888.00 2008-08-19 13:48:15.000 232 12758.33 30.30 55165.03 88888.00 2008-08-19 13:48:15.125 232 12758.33 30.30 55165.10 88888.00 2008-08-19 13:48:15.250 232 12758.27 30.30 55165.15 88888.00 2008-08-19 13:48:15.375 232 12758.25 30.30 55165.10 88888.00 2008-08-19 13:48:15.500 232 12758.25 30.30 55165.07 88888.00 2008-08-19 13:48:15.625 232 12758.30 30.32 55165.10 88888.00 2008-08-19 13:48:15.750 232 12758.33 30.30 55165.12 88888.00 2008-08-19 13:48:15.875 232 12758.35 30.30 55165.10 88888.00 2008-08-19 13:48:16.000 232 12758.33 30.30 55165.05 88888.00 2008-08-19 13:48:16.125 232 12758.38 30.30 55165.07 88888.00 2008-08-19 13:48:16.250 232 12758.35 30.27 55165.12 88888.00 2008-08-19 13:48:16.375 232 12758.30 30.27 55165.12 88888.00 2008-08-19 13:48:16.500 232 12758.27 30.32 55165.12 88888.00 2008-08-19 13:48:16.625 232 12758.30 30.38 55165.12 88888.00 2008-08-19 13:48:16.750 232 12758.30 30.32 55165.10 88888.00 2008-08-19 13:48:16.875 232 12758.33 30.30 55165.12 88888.00 2008-08-19 13:48:17.000 232 12758.40 30.32 55165.12 88888.00 2008-08-19 13:48:17.125 232 12758.42 30.35 55165.10 88888.00 2008-08-19 13:48:17.250 232 12758.40 30.40 55165.12 88888.00 2008-08-19 13:48:17.375 232 12758.38 30.38 55165.12 88888.00 2008-08-19 13:48:17.500 232 12758.40 30.35 55165.10 88888.00 2008-08-19 13:48:17.625 232 12758.42 30.35 55165.15 88888.00 2008-08-19 13:48:17.750 232 12758.40 30.35 55165.18 88888.00 2008-08-19 13:48:17.875 232 12758.35 30.32 55165.18 88888.00 2008-08-19 13:48:18.000 232 12758.38 30.32 55165.15 88888.00 2008-08-19 13:48:18.125 232 12758.40 30.35 55165.15 88888.00 2008-08-19 13:48:18.250 232 12758.38 30.35 55165.15 88888.00 2008-08-19 13:48:18.375 232 12758.38 30.38 55165.15 88888.00 2008-08-19 13:48:18.500 232 12758.33 30.35 55165.15 88888.00 2008-08-19 13:48:18.625 232 12758.30 30.40 55165.20 88888.00 2008-08-19 13:48:18.750 232 12758.38 30.40 55165.22 88888.00 2008-08-19 13:48:18.875 232 12758.42 30.38 55165.22 88888.00 2008-08-19 13:48:19.000 232 12758.38 30.32 55165.18 88888.00 2008-08-19 13:48:19.125 232 12758.25 30.27 55165.12 88888.00 2008-08-19 13:48:19.250 232 12758.27 30.27 55165.15 88888.00 2008-08-19 13:48:19.375 232 12758.35 30.32 55165.18 88888.00 2008-08-19 13:48:19.500 232 12758.40 30.40 55165.18 88888.00 2008-08-19 13:48:19.625 232 12758.42 30.40 55165.18 88888.00 2008-08-19 13:48:19.750 232 12758.35 30.35 55165.18 88888.00 2008-08-19 13:48:19.875 232 12758.30 30.32 55165.15 88888.00 2008-08-19 13:48:20.000 232 12758.35 30.40 55165.18 88888.00 2008-08-19 13:48:20.125 232 12758.45 30.45 55165.20 88888.00 2008-08-19 13:48:20.250 232 12758.45 30.45 55165.20 88888.00 2008-08-19 13:48:20.375 232 12758.40 30.43 55165.20 88888.00 2008-08-19 13:48:20.500 232 12758.27 30.32 55165.15 88888.00 2008-08-19 13:48:20.625 232 12758.20 30.32 55165.15 88888.00 2008-08-19 13:48:20.750 232 12758.30 30.35 55165.15 88888.00 2008-08-19 13:48:20.875 232 12758.27 30.32 55165.18 88888.00 2008-08-19 13:48:21.000 232 12758.30 30.32 55165.20 88888.00 2008-08-19 13:48:21.125 232 12758.30 30.35 55165.18 88888.00 2008-08-19 13:48:21.250 232 12758.20 30.35 55165.20 88888.00 2008-08-19 13:48:21.375 232 12758.27 30.40 55165.20 88888.00 2008-08-19 13:48:21.500 232 12758.33 30.40 55165.20 88888.00 2008-08-19 13:48:21.625 232 12758.35 30.32 55165.20 88888.00 2008-08-19 13:48:21.750 232 12758.30 30.32 55165.22 88888.00 2008-08-19 13:48:21.875 232 12758.30 30.40 55165.22 88888.00 2008-08-19 13:48:22.000 232 12758.30 30.43 55165.22 88888.00 2008-08-19 13:48:22.125 232 12758.30 30.35 55165.18 88888.00 2008-08-19 13:48:22.250 232 12758.27 30.27 55165.18 88888.00 2008-08-19 13:48:22.375 232 12758.35 30.30 55165.20 88888.00 2008-08-19 13:48:22.500 232 12758.38 30.35 55165.22 88888.00 2008-08-19 13:48:22.625 232 12758.35 30.35 55165.20 88888.00 2008-08-19 13:48:22.750 232 12758.38 30.38 55165.20 88888.00 2008-08-19 13:48:22.875 232 12758.40 30.35 55165.22 88888.00 2008-08-19 13:48:23.000 232 12758.42 30.40 55165.22 88888.00 2008-08-19 13:48:23.125 232 12758.40 30.38 55165.25 88888.00 2008-08-19 13:48:23.250 232 12758.30 30.30 55165.25 88888.00 2008-08-19 13:48:23.375 232 12758.30 30.35 55165.25 88888.00 2008-08-19 13:48:23.500 232 12758.30 30.35 55165.25 88888.00 2008-08-19 13:48:23.625 232 12758.30 30.38 55165.28 88888.00 2008-08-19 13:48:23.750 232 12758.33 30.38 55165.25 88888.00 2008-08-19 13:48:23.875 232 12758.38 30.38 55165.25 88888.00 2008-08-19 13:48:24.000 232 12758.33 30.35 55165.22 88888.00 2008-08-19 13:48:24.125 232 12758.27 30.35 55165.20 88888.00 2008-08-19 13:48:24.250 232 12758.20 30.32 55165.20 88888.00 2008-08-19 13:48:24.375 232 12758.30 30.35 55165.22 88888.00 2008-08-19 13:48:24.500 232 12758.35 30.32 55165.20 88888.00 2008-08-19 13:48:24.625 232 12758.30 30.32 55165.20 88888.00 2008-08-19 13:48:24.750 232 12758.33 30.45 55165.22 88888.00 2008-08-19 13:48:24.875 232 12758.38 30.48 55165.25 88888.00 2008-08-19 13:48:25.000 232 12758.38 30.38 55165.25 88888.00 2008-08-19 13:48:25.125 232 12758.38 30.35 55165.25 88888.00 2008-08-19 13:48:25.250 232 12758.35 30.35 55165.25 88888.00 2008-08-19 13:48:25.375 232 12758.38 30.38 55165.25 88888.00 2008-08-19 13:48:25.500 232 12758.38 30.43 55165.20 88888.00 2008-08-19 13:48:25.625 232 12758.30 30.38 55165.20 88888.00 2008-08-19 13:48:25.750 232 12758.30 30.32 55165.25 88888.00 2008-08-19 13:48:25.875 232 12758.38 30.38 55165.25 88888.00 2008-08-19 13:48:26.000 232 12758.38 30.38 55165.22 88888.00 2008-08-19 13:48:26.125 232 12758.27 30.32 55165.22 88888.00 2008-08-19 13:48:26.250 232 12758.25 30.30 55165.25 88888.00 2008-08-19 13:48:26.375 232 12758.33 30.40 55165.28 88888.00 2008-08-19 13:48:26.500 232 12758.38 30.40 55165.28 88888.00 2008-08-19 13:48:26.625 232 12758.40 30.35 55165.28 88888.00 2008-08-19 13:48:26.750 232 12758.42 30.35 55165.28 88888.00 2008-08-19 13:48:26.875 232 12758.42 30.35 55165.30 88888.00 2008-08-19 13:48:27.000 232 12758.42 30.35 55165.30 88888.00 2008-08-19 13:48:27.125 232 12758.40 30.38 55165.32 88888.00 2008-08-19 13:48:27.250 232 12758.35 30.43 55165.30 88888.00 2008-08-19 13:48:27.375 232 12758.33 30.43 55165.30 88888.00 2008-08-19 13:48:27.500 232 12758.30 30.38 55165.30 88888.00 2008-08-19 13:48:27.625 232 12758.35 30.32 55165.28 88888.00 2008-08-19 13:48:27.750 232 12758.33 30.38 55165.30 88888.00 2008-08-19 13:48:27.875 232 12758.38 30.45 55165.30 88888.00 2008-08-19 13:48:28.000 232 12758.38 30.45 55165.28 88888.00 2008-08-19 13:48:28.125 232 12758.33 30.45 55165.30 88888.00 2008-08-19 13:48:28.250 232 12758.35 30.43 55165.30 88888.00 2008-08-19 13:48:28.375 232 12758.38 30.40 55165.28 88888.00 2008-08-19 13:48:28.500 232 12758.38 30.38 55165.28 88888.00 2008-08-19 13:48:28.625 232 12758.35 30.32 55165.28 88888.00 2008-08-19 13:48:28.750 232 12758.30 30.35 55165.25 88888.00 2008-08-19 13:48:28.875 232 12758.30 30.40 55165.28 88888.00 2008-08-19 13:48:29.000 232 12758.35 30.40 55165.30 88888.00 2008-08-19 13:48:29.125 232 12758.40 30.38 55165.35 88888.00 2008-08-19 13:48:29.250 232 12758.38 30.38 55165.35 88888.00 2008-08-19 13:48:29.375 232 12758.38 30.38 55165.35 88888.00 2008-08-19 13:48:29.500 232 12758.35 30.35 55165.35 88888.00 2008-08-19 13:48:29.625 232 12758.40 30.40 55165.32 88888.00 2008-08-19 13:48:29.750 232 12758.42 30.45 55165.32 88888.00 2008-08-19 13:48:29.875 232 12758.40 30.45 55165.38 88888.00 2008-08-19 13:48:30.000 232 12758.33 30.45 55165.35 88888.00 2008-08-19 13:48:30.125 232 12758.33 30.40 55165.38 88888.00 2008-08-19 13:48:30.250 232 12758.38 30.35 55165.40 88888.00 2008-08-19 13:48:30.375 232 12758.40 30.38 55165.38 88888.00 2008-08-19 13:48:30.500 232 12758.38 30.38 55165.32 88888.00 2008-08-19 13:48:30.625 232 12758.45 30.43 55165.38 88888.00 2008-08-19 13:48:30.750 232 12758.42 30.43 55165.35 88888.00 2008-08-19 13:48:30.875 232 12758.35 30.38 55165.35 88888.00 2008-08-19 13:48:31.000 232 12758.35 30.40 55165.32 88888.00 2008-08-19 13:48:31.125 232 12758.40 30.43 55165.32 88888.00 2008-08-19 13:48:31.250 232 12758.35 30.35 55165.30 88888.00 2008-08-19 13:48:31.375 232 12758.35 30.38 55165.30 88888.00 2008-08-19 13:48:31.500 232 12758.38 30.38 55165.30 88888.00 2008-08-19 13:48:31.625 232 12758.38 30.40 55165.32 88888.00 2008-08-19 13:48:31.750 232 12758.40 30.43 55165.35 88888.00 2008-08-19 13:48:31.875 232 12758.38 30.38 55165.35 88888.00 2008-08-19 13:48:32.000 232 12758.35 30.32 55165.32 88888.00 2008-08-19 13:48:32.125 232 12758.35 30.32 55165.35 88888.00 2008-08-19 13:48:32.250 232 12758.35 30.38 55165.35 88888.00 2008-08-19 13:48:32.375 232 12758.35 30.43 55165.35 88888.00 2008-08-19 13:48:32.500 232 12758.33 30.35 55165.35 88888.00 2008-08-19 13:48:32.625 232 12758.35 30.32 55165.32 88888.00 2008-08-19 13:48:32.750 232 12758.40 30.32 55165.32 88888.00 2008-08-19 13:48:32.875 232 12758.40 30.32 55165.32 88888.00 2008-08-19 13:48:33.000 232 12758.38 30.27 55165.32 88888.00 2008-08-19 13:48:33.125 232 12758.40 30.30 55165.35 88888.00 2008-08-19 13:48:33.250 232 12758.38 30.32 55165.35 88888.00 2008-08-19 13:48:33.375 232 12758.42 30.32 55165.38 88888.00 2008-08-19 13:48:33.500 232 12758.42 30.35 55165.35 88888.00 2008-08-19 13:48:33.625 232 12758.35 30.32 55165.38 88888.00 2008-08-19 13:48:33.750 232 12758.40 30.32 55165.38 88888.00 2008-08-19 13:48:33.875 232 12758.40 30.30 55165.35 88888.00 2008-08-19 13:48:34.000 232 12758.40 30.35 55165.35 88888.00 2008-08-19 13:48:34.125 232 12758.35 30.38 55165.38 88888.00 2008-08-19 13:48:34.250 232 12758.40 30.35 55165.40 88888.00 2008-08-19 13:48:34.375 232 12758.48 30.35 55165.40 88888.00 2008-08-19 13:48:34.500 232 12758.45 30.32 55165.40 88888.00 2008-08-19 13:48:34.625 232 12758.45 30.35 55165.43 88888.00 2008-08-19 13:48:34.750 232 12758.48 30.35 55165.43 88888.00 2008-08-19 13:48:34.875 232 12758.42 30.30 55165.38 88888.00 2008-08-19 13:48:35.000 232 12758.38 30.27 55165.38 88888.00 2008-08-19 13:48:35.125 232 12758.40 30.32 55165.38 88888.00 2008-08-19 13:48:35.250 232 12758.45 30.32 55165.38 88888.00 2008-08-19 13:48:35.375 232 12758.42 30.27 55165.38 88888.00 2008-08-19 13:48:35.500 232 12758.42 30.20 55165.38 88888.00 2008-08-19 13:48:35.625 232 12758.42 30.20 55165.38 88888.00 2008-08-19 13:48:35.750 232 12758.40 30.23 55165.40 88888.00 2008-08-19 13:48:35.875 232 12758.38 30.25 55165.38 88888.00 2008-08-19 13:48:36.000 232 12758.40 30.25 55165.40 88888.00 2008-08-19 13:48:36.125 232 12758.42 30.23 55165.40 88888.00 2008-08-19 13:48:36.250 232 12758.40 30.23 55165.40 88888.00 2008-08-19 13:48:36.375 232 12758.42 30.27 55165.43 88888.00 2008-08-19 13:48:36.500 232 12758.42 30.27 55165.43 88888.00 2008-08-19 13:48:36.625 232 12758.38 30.23 55165.38 88888.00 2008-08-19 13:48:36.750 232 12758.45 30.27 55165.43 88888.00 2008-08-19 13:48:36.875 232 12758.45 30.27 55165.45 88888.00 2008-08-19 13:48:37.000 232 12758.42 30.20 55165.43 88888.00 2008-08-19 13:48:37.125 232 12758.35 30.15 55165.40 88888.00 2008-08-19 13:48:37.250 232 12758.30 30.15 55165.43 88888.00 2008-08-19 13:48:37.375 232 12758.35 30.25 55165.45 88888.00 2008-08-19 13:48:37.500 232 12758.38 30.27 55165.43 88888.00 2008-08-19 13:48:37.625 232 12758.38 30.23 55165.40 88888.00 2008-08-19 13:48:37.750 232 12758.38 30.23 55165.45 88888.00 2008-08-19 13:48:37.875 232 12758.40 30.25 55165.47 88888.00 2008-08-19 13:48:38.000 232 12758.40 30.20 55165.47 88888.00 2008-08-19 13:48:38.125 232 12758.42 30.23 55165.47 88888.00 2008-08-19 13:48:38.250 232 12758.40 30.15 55165.50 88888.00 2008-08-19 13:48:38.375 232 12758.38 30.10 55165.53 88888.00 2008-08-19 13:48:38.500 232 12758.35 30.12 55165.47 88888.00 2008-08-19 13:48:38.625 232 12758.35 30.12 55165.47 88888.00 2008-08-19 13:48:38.750 232 12758.35 30.15 55165.47 88888.00 2008-08-19 13:48:38.875 232 12758.35 30.10 55165.47 88888.00 2008-08-19 13:48:39.000 232 12758.40 30.07 55165.50 88888.00 2008-08-19 13:48:39.125 232 12758.35 30.12 55165.47 88888.00 2008-08-19 13:48:39.250 232 12758.35 30.12 55165.47 88888.00 2008-08-19 13:48:39.375 232 12758.38 30.10 55165.50 88888.00 2008-08-19 13:48:39.500 232 12758.27 30.07 55165.50 88888.00 2008-08-19 13:48:39.625 232 12758.35 30.05 55165.50 88888.00 2008-08-19 13:48:39.750 232 12758.40 30.07 55165.47 88888.00 2008-08-19 13:48:39.875 232 12758.45 30.10 55165.47 88888.00 2008-08-19 13:48:40.000 232 12758.48 30.12 55165.50 88888.00 2008-08-19 13:48:40.125 232 12758.42 30.12 55165.50 88888.00 2008-08-19 13:48:40.250 232 12758.33 30.10 55165.50 88888.00 2008-08-19 13:48:40.375 232 12758.38 30.15 55165.53 88888.00 2008-08-19 13:48:40.500 232 12758.48 30.12 55165.53 88888.00 2008-08-19 13:48:40.625 232 12758.42 30.07 55165.50 88888.00 2008-08-19 13:48:40.750 232 12758.35 30.07 55165.50 88888.00 2008-08-19 13:48:40.875 232 12758.38 30.05 55165.50 88888.00 2008-08-19 13:48:41.000 232 12758.38 30.00 55165.47 88888.00 2008-08-19 13:48:41.125 232 12758.38 29.95 55165.50 88888.00 2008-08-19 13:48:41.250 232 12758.38 30.02 55165.55 88888.00 2008-08-19 13:48:41.375 232 12758.45 30.05 55165.55 88888.00 2008-08-19 13:48:41.500 232 12758.48 30.05 55165.55 88888.00 2008-08-19 13:48:41.625 232 12758.48 30.05 55165.57 88888.00 2008-08-19 13:48:41.750 232 12758.45 30.05 55165.55 88888.00 2008-08-19 13:48:41.875 232 12758.42 30.10 55165.60 88888.00 2008-08-19 13:48:42.000 232 12758.48 30.07 55165.60 88888.00 2008-08-19 13:48:42.125 232 12758.50 30.02 55165.60 88888.00 2008-08-19 13:48:42.250 232 12758.50 30.02 55165.60 88888.00 2008-08-19 13:48:42.375 232 12758.48 30.00 55165.57 88888.00 2008-08-19 13:48:42.500 232 12758.38 29.98 55165.55 88888.00 2008-08-19 13:48:42.625 232 12758.33 29.98 55165.57 88888.00 2008-08-19 13:48:42.750 232 12758.38 29.98 55165.60 88888.00 2008-08-19 13:48:42.875 232 12758.48 29.95 55165.60 88888.00 2008-08-19 13:48:43.000 232 12758.48 29.93 55165.57 88888.00 2008-08-19 13:48:43.125 232 12758.45 29.95 55165.57 88888.00 2008-08-19 13:48:43.250 232 12758.52 29.95 55165.60 88888.00 2008-08-19 13:48:43.375 232 12758.48 29.93 55165.57 88888.00 2008-08-19 13:48:43.500 232 12758.45 29.93 55165.57 88888.00 2008-08-19 13:48:43.625 232 12758.42 29.88 55165.55 88888.00 2008-08-19 13:48:43.750 232 12758.50 29.93 55165.60 88888.00 2008-08-19 13:48:43.875 232 12758.50 29.98 55165.62 88888.00 2008-08-19 13:48:44.000 232 12758.48 29.93 55165.60 88888.00 2008-08-19 13:48:44.125 232 12758.48 29.95 55165.62 88888.00 2008-08-19 13:48:44.250 232 12758.45 29.90 55165.62 88888.00 2008-08-19 13:48:44.375 232 12758.40 29.80 55165.60 88888.00 2008-08-19 13:48:44.500 232 12758.42 29.77 55165.57 88888.00 2008-08-19 13:48:44.625 232 12758.55 29.85 55165.60 88888.00 2008-08-19 13:48:44.750 232 12758.55 29.85 55165.57 88888.00 2008-08-19 13:48:44.875 232 12758.50 29.77 55165.57 88888.00 2008-08-19 13:48:45.000 232 12758.40 29.82 55165.62 88888.00 2008-08-19 13:48:45.125 232 12758.35 29.85 55165.65 88888.00 2008-08-19 13:48:45.250 232 12758.35 29.85 55165.65 88888.00 2008-08-19 13:48:45.375 232 12758.35 29.85 55165.62 88888.00 2008-08-19 13:48:45.500 232 12758.38 29.82 55165.62 88888.00 2008-08-19 13:48:45.625 232 12758.40 29.75 55165.65 88888.00 2008-08-19 13:48:45.750 232 12758.42 29.75 55165.65 88888.00 2008-08-19 13:48:45.875 232 12758.40 29.73 55165.62 88888.00 2008-08-19 13:48:46.000 232 12758.42 29.73 55165.62 88888.00 2008-08-19 13:48:46.125 232 12758.52 29.75 55165.65 88888.00 2008-08-19 13:48:46.250 232 12758.50 29.70 55165.65 88888.00 2008-08-19 13:48:46.375 232 12758.50 29.73 55165.68 88888.00 2008-08-19 13:48:46.500 232 12758.52 29.70 55165.68 88888.00 2008-08-19 13:48:46.625 232 12758.58 29.70 55165.70 88888.00 2008-08-19 13:48:46.750 232 12758.52 29.73 55165.70 88888.00 2008-08-19 13:48:46.875 232 12758.52 29.73 55165.68 88888.00 2008-08-19 13:48:47.000 232 12758.52 29.75 55165.68 88888.00 2008-08-19 13:48:47.125 232 12758.50 29.73 55165.68 88888.00 2008-08-19 13:48:47.250 232 12758.52 29.73 55165.70 88888.00 2008-08-19 13:48:47.375 232 12758.48 29.70 55165.65 88888.00 2008-08-19 13:48:47.500 232 12758.40 29.65 55165.65 88888.00 2008-08-19 13:48:47.625 232 12758.42 29.70 55165.65 88888.00 2008-08-19 13:48:47.750 232 12758.42 29.73 55165.62 88888.00 2008-08-19 13:48:47.875 232 12758.50 29.75 55165.68 88888.00 2008-08-19 13:48:48.000 232 12758.48 29.75 55165.65 88888.00 2008-08-19 13:48:48.125 232 12758.45 29.70 55165.62 88888.00 2008-08-19 13:48:48.250 232 12758.45 29.65 55165.57 88888.00 2008-08-19 13:48:48.375 232 12758.45 29.68 55165.57 88888.00 2008-08-19 13:48:48.500 232 12758.48 29.62 55165.62 88888.00 2008-08-19 13:48:48.625 232 12758.45 29.68 55165.62 88888.00 2008-08-19 13:48:48.750 232 12758.45 29.65 55165.62 88888.00 2008-08-19 13:48:48.875 232 12758.50 29.60 55165.62 88888.00 2008-08-19 13:48:49.000 232 12758.52 29.57 55165.62 88888.00 2008-08-19 13:48:49.125 232 12758.48 29.55 55165.62 88888.00 2008-08-19 13:48:49.250 232 12758.42 29.57 55165.65 88888.00 2008-08-19 13:48:49.375 232 12758.48 29.65 55165.65 88888.00 2008-08-19 13:48:49.500 232 12758.48 29.60 55165.62 88888.00 2008-08-19 13:48:49.625 232 12758.50 29.65 55165.65 88888.00 2008-08-19 13:48:49.750 232 12758.50 29.68 55165.65 88888.00 2008-08-19 13:48:49.875 232 12758.50 29.68 55165.68 88888.00 2008-08-19 13:48:50.000 232 12758.52 29.60 55165.65 88888.00 2008-08-19 13:48:50.125 232 12758.52 29.55 55165.65 88888.00 2008-08-19 13:48:50.250 232 12758.52 29.52 55165.62 88888.00 2008-08-19 13:48:50.375 232 12758.48 29.55 55165.65 88888.00 2008-08-19 13:48:50.500 232 12758.50 29.57 55165.68 88888.00 2008-08-19 13:48:50.625 232 12758.45 29.60 55165.70 88888.00 2008-08-19 13:48:50.750 232 12758.45 29.65 55165.70 88888.00 2008-08-19 13:48:50.875 232 12758.50 29.57 55165.65 88888.00 2008-08-19 13:48:51.000 232 12758.48 29.50 55165.62 88888.00 2008-08-19 13:48:51.125 232 12758.48 29.52 55165.62 88888.00 2008-08-19 13:48:51.250 232 12758.48 29.52 55165.62 88888.00 2008-08-19 13:48:51.375 232 12758.48 29.52 55165.62 88888.00 2008-08-19 13:48:51.500 232 12758.42 29.52 55165.65 88888.00 2008-08-19 13:48:51.625 232 12758.48 29.50 55165.68 88888.00 2008-08-19 13:48:51.750 232 12758.50 29.52 55165.70 88888.00 2008-08-19 13:48:51.875 232 12758.52 29.55 55165.68 88888.00 2008-08-19 13:48:52.000 232 12758.52 29.52 55165.62 88888.00 2008-08-19 13:48:52.125 232 12758.55 29.52 55165.68 88888.00 2008-08-19 13:48:52.250 232 12758.50 29.52 55165.68 88888.00 2008-08-19 13:48:52.375 232 12758.50 29.52 55165.70 88888.00 2008-08-19 13:48:52.500 232 12758.45 29.52 55165.68 88888.00 2008-08-19 13:48:52.625 232 12758.50 29.50 55165.68 88888.00 2008-08-19 13:48:52.750 232 12758.55 29.48 55165.65 88888.00 2008-08-19 13:48:52.875 232 12758.52 29.48 55165.68 88888.00 2008-08-19 13:48:53.000 232 12758.52 29.52 55165.70 88888.00 2008-08-19 13:48:53.125 232 12758.58 29.55 55165.72 88888.00 2008-08-19 13:48:53.250 232 12758.55 29.48 55165.72 88888.00 2008-08-19 13:48:53.375 232 12758.55 29.50 55165.72 88888.00 2008-08-19 13:48:53.500 232 12758.62 29.48 55165.72 88888.00 2008-08-19 13:48:53.625 232 12758.62 29.50 55165.72 88888.00 2008-08-19 13:48:53.750 232 12758.58 29.50 55165.72 88888.00 2008-08-19 13:48:53.875 232 12758.50 29.48 55165.70 88888.00 2008-08-19 13:48:54.000 232 12758.52 29.45 55165.70 88888.00 2008-08-19 13:48:54.125 232 12758.52 29.43 55165.72 88888.00 2008-08-19 13:48:54.250 232 12758.50 29.40 55165.70 88888.00 2008-08-19 13:48:54.375 232 12758.55 29.45 55165.70 88888.00 2008-08-19 13:48:54.500 232 12758.55 29.45 55165.70 88888.00 2008-08-19 13:48:54.625 232 12758.52 29.40 55165.72 88888.00 2008-08-19 13:48:54.750 232 12758.55 29.40 55165.70 88888.00 2008-08-19 13:48:54.875 232 12758.55 29.40 55165.70 88888.00 2008-08-19 13:48:55.000 232 12758.48 29.38 55165.68 88888.00 2008-08-19 13:48:55.125 232 12758.52 29.38 55165.70 88888.00 2008-08-19 13:48:55.250 232 12758.55 29.40 55165.70 88888.00 2008-08-19 13:48:55.375 232 12758.55 29.43 55165.72 88888.00 2008-08-19 13:48:55.500 232 12758.58 29.43 55165.72 88888.00 2008-08-19 13:48:55.625 232 12758.62 29.40 55165.72 88888.00 2008-08-19 13:48:55.750 232 12758.60 29.43 55165.70 88888.00 2008-08-19 13:48:55.875 232 12758.58 29.43 55165.72 88888.00 2008-08-19 13:48:56.000 232 12758.62 29.43 55165.70 88888.00 2008-08-19 13:48:56.125 232 12758.58 29.35 55165.65 88888.00 2008-08-19 13:48:56.250 232 12758.55 29.38 55165.68 88888.00 2008-08-19 13:48:56.375 232 12758.62 29.40 55165.70 88888.00 2008-08-19 13:48:56.500 232 12758.62 29.40 55165.70 88888.00 2008-08-19 13:48:56.625 232 12758.67 29.40 55165.70 88888.00 2008-08-19 13:48:56.750 232 12758.65 29.38 55165.70 88888.00 2008-08-19 13:48:56.875 232 12758.62 29.35 55165.72 88888.00 2008-08-19 13:48:57.000 232 12758.60 29.32 55165.70 88888.00 2008-08-19 13:48:57.125 232 12758.58 29.30 55165.72 88888.00 2008-08-19 13:48:57.250 232 12758.55 29.27 55165.72 88888.00 2008-08-19 13:48:57.375 232 12758.52 29.30 55165.70 88888.00 2008-08-19 13:48:57.500 232 12758.52 29.35 55165.75 88888.00 2008-08-19 13:48:57.625 232 12758.67 29.38 55165.75 88888.00 2008-08-19 13:48:57.750 232 12758.70 29.35 55165.75 88888.00 2008-08-19 13:48:57.875 232 12758.62 29.32 55165.72 88888.00 2008-08-19 13:48:58.000 232 12758.58 29.30 55165.75 88888.00 2008-08-19 13:48:58.125 232 12758.62 29.27 55165.75 88888.00 2008-08-19 13:48:58.250 232 12758.60 29.25 55165.72 88888.00 2008-08-19 13:48:58.375 232 12758.60 29.30 55165.75 88888.00 2008-08-19 13:48:58.500 232 12758.60 29.35 55165.78 88888.00 2008-08-19 13:48:58.625 232 12758.58 29.35 55165.78 88888.00 2008-08-19 13:48:58.750 232 12758.60 29.27 55165.72 88888.00 2008-08-19 13:48:58.875 232 12758.65 29.27 55165.72 88888.00 2008-08-19 13:48:59.000 232 12758.65 29.25 55165.72 88888.00 2008-08-19 13:48:59.125 232 12758.73 29.27 55165.78 88888.00 2008-08-19 13:48:59.250 232 12758.70 29.27 55165.78 88888.00 2008-08-19 13:48:59.375 232 12758.65 29.27 55165.75 88888.00 2008-08-19 13:48:59.500 232 12758.58 29.25 55165.72 88888.00 2008-08-19 13:48:59.625 232 12758.60 29.23 55165.72 88888.00 2008-08-19 13:48:59.750 232 12758.67 29.23 55165.72 88888.00 2008-08-19 13:48:59.875 232 12758.65 29.23 55165.72 88888.00 2008-08-19 13:49:00.000 232 12758.62 29.25 55165.75 88888.00 2008-08-19 13:49:00.125 232 12758.65 29.27 55165.78 88888.00 2008-08-19 13:49:00.250 232 12758.62 29.20 55165.75 88888.00 2008-08-19 13:49:00.375 232 12758.65 29.23 55165.75 88888.00 2008-08-19 13:49:00.500 232 12758.65 29.23 55165.72 88888.00 2008-08-19 13:49:00.625 232 12758.65 29.20 55165.75 88888.00 2008-08-19 13:49:00.750 232 12758.67 29.20 55165.72 88888.00 2008-08-19 13:49:00.875 232 12758.70 29.20 55165.75 88888.00 2008-08-19 13:49:01.000 232 12758.73 29.23 55165.75 88888.00 2008-08-19 13:49:01.125 232 12758.73 29.20 55165.72 88888.00 2008-08-19 13:49:01.250 232 12758.65 29.18 55165.72 88888.00 2008-08-19 13:49:01.375 232 12758.67 29.20 55165.70 88888.00 2008-08-19 13:49:01.500 232 12758.70 29.23 55165.70 88888.00 2008-08-19 13:49:01.625 232 12758.67 29.12 55165.65 88888.00 2008-08-19 13:49:01.750 232 12758.65 29.10 55165.68 88888.00 2008-08-19 13:49:01.875 232 12758.67 29.20 55165.70 88888.00 2008-08-19 13:49:02.000 232 12758.67 29.20 55165.70 88888.00 2008-08-19 13:49:02.125 232 12758.62 29.15 55165.75 88888.00 2008-08-19 13:49:02.250 232 12758.58 29.18 55165.80 88888.00 2008-08-19 13:49:02.375 232 12758.62 29.15 55165.80 88888.00 2008-08-19 13:49:02.500 232 12758.67 29.12 55165.75 88888.00 2008-08-19 13:49:02.625 232 12758.73 29.07 55165.75 88888.00 2008-08-19 13:49:02.750 232 12758.67 29.05 55165.78 88888.00 2008-08-19 13:49:02.875 232 12758.67 29.10 55165.80 88888.00 2008-08-19 13:49:03.000 232 12758.70 29.12 55165.80 88888.00 2008-08-19 13:49:03.125 232 12758.67 29.15 55165.80 88888.00 2008-08-19 13:49:03.250 232 12758.67 29.15 55165.80 88888.00 2008-08-19 13:49:03.375 232 12758.70 29.18 55165.78 88888.00 2008-08-19 13:49:03.500 232 12758.73 29.10 55165.78 88888.00 2008-08-19 13:49:03.625 232 12758.70 29.07 55165.78 88888.00 2008-08-19 13:49:03.750 232 12758.67 29.07 55165.80 88888.00 2008-08-19 13:49:03.875 232 12758.65 29.10 55165.82 88888.00 2008-08-19 13:49:04.000 232 12758.67 29.07 55165.82 88888.00 2008-08-19 13:49:04.125 232 12758.70 29.02 55165.82 88888.00 2008-08-19 13:49:04.250 232 12758.73 29.02 55165.80 88888.00 2008-08-19 13:49:04.375 232 12758.75 29.07 55165.82 88888.00 2008-08-19 13:49:04.500 232 12758.70 29.05 55165.80 88888.00 2008-08-19 13:49:04.625 232 12758.65 29.02 55165.80 88888.00 2008-08-19 13:49:04.750 232 12758.67 28.98 55165.80 88888.00 2008-08-19 13:49:04.875 232 12758.65 28.98 55165.80 88888.00 2008-08-19 13:49:05.000 232 12758.62 29.00 55165.82 88888.00 2008-08-19 13:49:05.125 232 12758.62 29.02 55165.82 88888.00 2008-08-19 13:49:05.250 232 12758.60 29.00 55165.82 88888.00 2008-08-19 13:49:05.375 232 12758.65 29.00 55165.80 88888.00 2008-08-19 13:49:05.500 232 12758.70 29.00 55165.80 88888.00 2008-08-19 13:49:05.625 232 12758.70 28.95 55165.80 88888.00 2008-08-19 13:49:05.750 232 12758.73 29.00 55165.85 88888.00 2008-08-19 13:49:05.875 232 12758.70 28.98 55165.88 88888.00 2008-08-19 13:49:06.000 232 12758.67 28.95 55165.85 88888.00 2008-08-19 13:49:06.125 232 12758.67 28.93 55165.82 88888.00 2008-08-19 13:49:06.250 232 12758.62 28.85 55165.82 88888.00 2008-08-19 13:49:06.375 232 12758.65 28.95 55165.82 88888.00 2008-08-19 13:49:06.500 232 12758.67 28.98 55165.88 88888.00 2008-08-19 13:49:06.625 232 12758.58 28.93 55165.85 88888.00 2008-08-19 13:49:06.750 232 12758.60 28.98 55165.88 88888.00 2008-08-19 13:49:06.875 232 12758.65 29.00 55165.88 88888.00 2008-08-19 13:49:07.000 232 12758.65 28.95 55165.88 88888.00 2008-08-19 13:49:07.125 232 12758.60 28.95 55165.88 88888.00 2008-08-19 13:49:07.250 232 12758.58 28.95 55165.88 88888.00 2008-08-19 13:49:07.375 232 12758.60 28.95 55165.88 88888.00 2008-08-19 13:49:07.500 232 12758.58 28.90 55165.82 88888.00 2008-08-19 13:49:07.625 232 12758.55 28.90 55165.80 88888.00 2008-08-19 13:49:07.750 232 12758.58 28.95 55165.82 88888.00 2008-08-19 13:49:07.875 232 12758.58 29.02 55165.85 88888.00 2008-08-19 13:49:08.000 232 12758.52 28.95 55165.85 88888.00 2008-08-19 13:49:08.125 232 12758.62 28.98 55165.90 88888.00 2008-08-19 13:49:08.250 232 12758.60 28.95 55165.90 88888.00 2008-08-19 13:49:08.375 232 12758.60 28.93 55165.85 88888.00 2008-08-19 13:49:08.500 232 12758.55 28.88 55165.88 88888.00 2008-08-19 13:49:08.625 232 12758.58 28.90 55165.90 88888.00 2008-08-19 13:49:08.750 232 12758.60 28.93 55165.90 88888.00 2008-08-19 13:49:08.875 232 12758.58 28.90 55165.82 88888.00 2008-08-19 13:49:09.000 232 12758.58 28.88 55165.78 88888.00 2008-08-19 13:49:09.125 232 12758.55 28.88 55165.80 88888.00 2008-08-19 13:49:09.250 232 12758.60 28.90 55165.82 88888.00 2008-08-19 13:49:09.375 232 12758.60 28.88 55165.85 88888.00 2008-08-19 13:49:09.500 232 12758.60 28.90 55165.90 88888.00 2008-08-19 13:49:09.625 232 12758.60 28.90 55165.88 88888.00 2008-08-19 13:49:09.750 232 12758.65 28.90 55165.88 88888.00 2008-08-19 13:49:09.875 232 12758.67 28.90 55165.90 88888.00 2008-08-19 13:49:10.000 232 12758.65 28.93 55165.88 88888.00 2008-08-19 13:49:10.125 232 12758.58 28.85 55165.85 88888.00 2008-08-19 13:49:10.250 232 12758.45 28.80 55165.85 88888.00 2008-08-19 13:49:10.375 232 12758.50 28.80 55165.85 88888.00 2008-08-19 13:49:10.500 232 12758.52 28.82 55165.85 88888.00 2008-08-19 13:49:10.625 232 12758.60 28.90 55165.85 88888.00 2008-08-19 13:49:10.750 232 12758.67 28.95 55165.88 88888.00 2008-08-19 13:49:10.875 232 12758.67 28.93 55165.88 88888.00 2008-08-19 13:49:11.000 232 12758.62 28.85 55165.88 88888.00 2008-08-19 13:49:11.125 232 12758.62 28.88 55165.90 88888.00 2008-08-19 13:49:11.250 232 12758.62 28.82 55165.88 88888.00 2008-08-19 13:49:11.375 232 12758.55 28.82 55165.88 88888.00 2008-08-19 13:49:11.500 232 12758.52 28.85 55165.90 88888.00 2008-08-19 13:49:11.625 232 12758.52 28.90 55165.93 88888.00 2008-08-19 13:49:11.750 232 12758.55 28.88 55165.90 88888.00 2008-08-19 13:49:11.875 232 12758.52 28.82 55165.90 88888.00 2008-08-19 13:49:12.000 232 12758.52 28.85 55165.90 88888.00 2008-08-19 13:49:12.125 232 12758.55 28.88 55165.93 88888.00 2008-08-19 13:49:12.250 232 12758.52 28.85 55165.93 88888.00 2008-08-19 13:49:12.375 232 12758.58 28.88 55165.97 88888.00 2008-08-19 13:49:12.500 232 12758.60 28.82 55165.93 88888.00 2008-08-19 13:49:12.625 232 12758.55 28.85 55165.88 88888.00 2008-08-19 13:49:12.750 232 12758.50 28.82 55165.85 88888.00 2008-08-19 13:49:12.875 232 12758.50 28.82 55165.82 88888.00 2008-08-19 13:49:13.000 232 12758.48 28.80 55165.78 88888.00 2008-08-19 13:49:13.125 232 12758.42 28.80 55165.80 88888.00 2008-08-19 13:49:13.250 232 12758.40 28.70 55165.80 88888.00 2008-08-19 13:49:13.375 232 12758.42 28.70 55165.80 88888.00 2008-08-19 13:49:13.500 232 12758.45 28.75 55165.82 88888.00 2008-08-19 13:49:13.625 232 12758.50 28.77 55165.80 88888.00 2008-08-19 13:49:13.750 232 12758.55 28.75 55165.78 88888.00 2008-08-19 13:49:13.875 232 12758.55 28.80 55165.80 88888.00 2008-08-19 13:49:14.000 232 12758.52 28.77 55165.78 88888.00 2008-08-19 13:49:14.125 232 12758.52 28.80 55165.82 88888.00 2008-08-19 13:49:14.250 232 12758.50 28.80 55165.85 88888.00 2008-08-19 13:49:14.375 232 12758.45 28.77 55165.80 88888.00 2008-08-19 13:49:14.500 232 12758.48 28.75 55165.80 88888.00 2008-08-19 13:49:14.625 232 12758.45 28.77 55165.80 88888.00 2008-08-19 13:49:14.750 232 12758.42 28.80 55165.82 88888.00 2008-08-19 13:49:14.875 232 12758.40 28.80 55165.85 88888.00 2008-08-19 13:49:15.000 232 12758.38 28.75 55165.85 88888.00 2008-08-19 13:49:15.125 232 12758.42 28.75 55165.82 88888.00 2008-08-19 13:49:15.250 232 12758.35 28.77 55165.82 88888.00 2008-08-19 13:49:15.375 232 12758.40 28.77 55165.80 88888.00 2008-08-19 13:49:15.500 232 12758.40 28.77 55165.82 88888.00 2008-08-19 13:49:15.625 232 12758.33 28.80 55165.82 88888.00 2008-08-19 13:49:15.750 232 12758.25 28.75 55165.80 88888.00 2008-08-19 13:49:15.875 232 12758.27 28.77 55165.80 88888.00 2008-08-19 13:49:16.000 232 12758.33 28.75 55165.82 88888.00 2008-08-19 13:49:16.125 232 12758.30 28.75 55165.82 88888.00 2008-08-19 13:49:16.250 232 12758.27 28.73 55165.78 88888.00 2008-08-19 13:49:16.375 232 12758.27 28.73 55165.78 88888.00 2008-08-19 13:49:16.500 232 12758.25 28.77 55165.82 88888.00 2008-08-19 13:49:16.625 232 12758.25 28.77 55165.82 88888.00 2008-08-19 13:49:16.750 232 12758.30 28.77 55165.80 88888.00 2008-08-19 13:49:16.875 232 12758.30 28.77 55165.80 88888.00 2008-08-19 13:49:17.000 232 12758.33 28.80 55165.82 88888.00 2008-08-19 13:49:17.125 232 12758.33 28.77 55165.85 88888.00 2008-08-19 13:49:17.250 232 12758.30 28.70 55165.85 88888.00 2008-08-19 13:49:17.375 232 12758.33 28.73 55165.82 88888.00 2008-08-19 13:49:17.500 232 12758.33 28.75 55165.82 88888.00 2008-08-19 13:49:17.625 232 12758.40 28.80 55165.88 88888.00 2008-08-19 13:49:17.750 232 12758.40 28.82 55165.88 88888.00 2008-08-19 13:49:17.875 232 12758.45 28.85 55165.90 88888.00 2008-08-19 13:49:18.000 232 12758.45 28.80 55165.88 88888.00 2008-08-19 13:49:18.125 232 12758.33 28.77 55165.88 88888.00 2008-08-19 13:49:18.250 232 12758.27 28.75 55165.88 88888.00 2008-08-19 13:49:18.375 232 12758.38 28.80 55165.88 88888.00 2008-08-19 13:49:18.500 232 12758.40 28.77 55165.85 88888.00 2008-08-19 13:49:18.625 232 12758.38 28.75 55165.80 88888.00 2008-08-19 13:49:18.750 232 12758.33 28.73 55165.82 88888.00 2008-08-19 13:49:18.875 232 12758.33 28.75 55165.80 88888.00 2008-08-19 13:49:19.000 232 12758.33 28.77 55165.82 88888.00 2008-08-19 13:49:19.125 232 12758.30 28.82 55165.88 88888.00 2008-08-19 13:49:19.250 232 12758.38 28.88 55165.93 88888.00 2008-08-19 13:49:19.375 232 12758.40 28.85 55165.90 88888.00 2008-08-19 13:49:19.500 232 12758.27 28.80 55165.88 88888.00 2008-08-19 13:49:19.625 232 12758.27 28.80 55165.88 88888.00 2008-08-19 13:49:19.750 232 12758.27 28.80 55165.88 88888.00 2008-08-19 13:49:19.875 232 12758.20 28.77 55165.82 88888.00 2008-08-19 13:49:20.000 232 12758.20 28.75 55165.82 88888.00 2008-08-19 13:49:20.125 232 12758.25 28.77 55165.82 88888.00 2008-08-19 13:49:20.250 232 12758.27 28.85 55165.88 88888.00 2008-08-19 13:49:20.375 232 12758.25 28.80 55165.85 88888.00 2008-08-19 13:49:20.500 232 12758.15 28.75 55165.82 88888.00 2008-08-19 13:49:20.625 232 12758.17 28.80 55165.85 88888.00 2008-08-19 13:49:20.750 232 12758.30 28.88 55165.88 88888.00 2008-08-19 13:49:20.875 232 12758.35 28.82 55165.90 88888.00 2008-08-19 13:49:22.000 232 12758.23 28.80 55165.88 88888.00 2008-08-19 13:49:22.125 232 12758.17 28.82 55165.85 88888.00 2008-08-19 13:49:22.250 232 12758.17 28.80 55165.85 88888.00 2008-08-19 13:49:22.375 232 12758.25 28.77 55165.88 88888.00 2008-08-19 13:49:22.500 232 12758.27 28.82 55165.90 88888.00 2008-08-19 13:49:22.625 232 12758.30 28.88 55165.93 88888.00 2008-08-19 13:49:22.750 232 12758.27 28.90 55165.90 88888.00 2008-08-19 13:49:22.875 232 12758.23 28.82 55165.90 88888.00 2008-08-19 13:49:22.000 232 12758.20 28.85 55165.90 88888.00 2008-08-19 13:49:22.125 232 12758.27 28.90 55165.90 88888.00 2008-08-19 13:49:22.250 232 12758.20 28.85 55165.90 88888.00 2008-08-19 13:49:22.375 232 12758.17 28.85 55165.90 88888.00 2008-08-19 13:49:22.500 232 12758.12 28.82 55165.88 88888.00 2008-08-19 13:49:22.625 232 12758.12 28.85 55165.85 88888.00 2008-08-19 13:49:22.750 232 12758.20 28.90 55165.88 88888.00 2008-08-19 13:49:22.875 232 12758.25 28.93 55165.88 88888.00 2008-08-19 13:49:23.000 232 12758.23 28.88 55165.88 88888.00 2008-08-19 13:49:23.125 232 12758.20 28.90 55165.90 88888.00 2008-08-19 13:49:23.250 232 12758.15 28.93 55165.90 88888.00 2008-08-19 13:49:23.375 232 12758.12 28.85 55165.90 88888.00 2008-08-19 13:49:23.500 232 12758.12 28.85 55165.85 88888.00 2008-08-19 13:49:23.625 232 12758.15 28.88 55165.88 88888.00 2008-08-19 13:49:23.750 232 12758.05 28.85 55165.88 88888.00 2008-08-19 13:49:23.875 232 12758.00 28.85 55165.85 88888.00 2008-08-19 13:49:24.000 232 12758.05 28.95 55165.85 88888.00 2008-08-19 13:49:24.125 232 12758.10 28.95 55165.90 88888.00 2008-08-19 13:49:24.250 232 12758.12 28.90 55165.90 88888.00 2008-08-19 13:49:24.375 232 12758.12 28.88 55165.88 88888.00 2008-08-19 13:49:24.500 232 12758.05 28.85 55165.88 88888.00 2008-08-19 13:49:24.625 232 12758.05 28.93 55165.93 88888.00 2008-08-19 13:49:24.750 232 12758.08 28.93 55165.93 88888.00 2008-08-19 13:49:24.875 232 12758.08 28.88 55165.90 88888.00 2008-08-19 13:49:25.000 232 12758.10 28.90 55165.88 88888.00 2008-08-19 13:49:25.125 232 12758.10 28.93 55165.93 88888.00 2008-08-19 13:49:25.250 232 12758.08 28.93 55165.93 88888.00 2008-08-19 13:49:25.375 232 12758.00 28.88 55165.88 88888.00 2008-08-19 13:49:25.500 232 12757.98 28.85 55165.88 88888.00 2008-08-19 13:49:25.625 232 12758.00 28.88 55165.85 88888.00 2008-08-19 13:49:25.750 232 12758.00 28.88 55165.85 88888.00 2008-08-19 13:49:25.875 232 12758.00 28.88 55165.88 88888.00 2008-08-19 13:49:26.000 232 12758.00 28.90 55165.90 88888.00 2008-08-19 13:49:26.125 232 12757.95 28.88 55165.88 88888.00 2008-08-19 13:49:26.250 232 12757.92 28.93 55165.93 88888.00 2008-08-19 13:49:26.375 232 12757.98 29.00 55165.93 88888.00 2008-08-19 13:49:26.500 232 12757.95 28.93 55165.88 88888.00 2008-08-19 13:49:26.625 232 12757.95 28.90 55165.88 88888.00 2008-08-19 13:49:26.750 232 12757.92 28.85 55165.88 88888.00 2008-08-19 13:49:26.875 232 12757.85 28.88 55165.88 88888.00 2008-08-19 13:49:27.000 232 12757.90 28.88 55165.88 88888.00 2008-08-19 13:49:27.125 232 12757.95 28.93 55165.90 88888.00 2008-08-19 13:49:27.250 232 12757.98 28.95 55165.90 88888.00 2008-08-19 13:49:27.375 232 12758.00 28.98 55165.90 88888.00 2008-08-19 13:49:27.500 232 12757.98 28.93 55165.93 88888.00 2008-08-19 13:49:27.625 232 12758.00 28.93 55165.93 88888.00 2008-08-19 13:49:27.750 232 12758.00 28.95 55165.95 88888.00 2008-08-19 13:49:27.875 232 12758.00 28.98 55165.95 88888.00 2008-08-19 13:49:28.000 232 12757.98 29.00 55165.93 88888.00 2008-08-19 13:49:28.125 232 12757.88 28.88 55165.88 88888.00 2008-08-19 13:49:28.250 232 12757.83 28.88 55165.90 88888.00 2008-08-19 13:49:28.375 232 12757.88 28.95 55165.93 88888.00 2008-08-19 13:49:28.500 232 12757.88 28.98 55165.95 88888.00 2008-08-19 13:49:28.625 232 12757.85 28.93 55165.93 88888.00 2008-08-19 13:49:28.750 232 12757.85 28.95 55165.93 88888.00 2008-08-19 13:49:28.875 232 12757.95 28.98 55165.95 88888.00 2008-08-19 13:49:29.000 232 12757.95 29.00 55165.95 88888.00 2008-08-19 13:49:29.125 232 12757.90 28.98 55165.95 88888.00 2008-08-19 13:49:29.250 232 12757.83 28.93 55165.90 88888.00 2008-08-19 13:49:29.375 232 12757.85 28.93 55165.90 88888.00 2008-08-19 13:49:29.500 232 12757.85 28.93 55165.93 88888.00 2008-08-19 13:49:29.625 232 12757.85 28.93 55165.97 88888.00 2008-08-19 13:49:29.750 232 12757.90 29.02 55165.97 88888.00 2008-08-19 13:49:29.875 232 12757.83 28.95 55165.95 88888.00 2008-08-19 13:49:30.000 232 12757.77 28.93 55165.90 88888.00 2008-08-19 13:49:30.125 232 12757.83 29.00 55165.93 88888.00 2008-08-19 13:49:30.250 232 12757.85 29.00 55165.95 88888.00 2008-08-19 13:49:30.375 232 12757.90 29.00 55165.95 88888.00 2008-08-19 13:49:30.500 232 12757.85 28.98 55165.95 88888.00 2008-08-19 13:49:30.625 232 12757.80 28.98 55165.97 88888.00 2008-08-19 13:49:30.750 232 12757.77 28.93 55165.93 88888.00 2008-08-19 13:49:30.875 232 12757.80 28.93 55165.93 88888.00 2008-08-19 13:49:31.000 232 12757.85 28.95 55165.95 88888.00 2008-08-19 13:49:31.125 232 12757.90 28.98 55166.00 88888.00 2008-08-19 13:49:31.250 232 12757.92 29.00 55166.05 88888.00 2008-08-19 13:49:31.375 232 12757.98 29.05 55166.03 88888.00 2008-08-19 13:49:31.500 232 12757.98 29.02 55166.03 88888.00 2008-08-19 13:49:31.625 232 12757.98 28.95 55165.97 88888.00 2008-08-19 13:49:31.750 232 12757.92 28.98 55165.95 88888.00 2008-08-19 13:49:31.875 232 12757.90 28.98 55165.95 88888.00 2008-08-19 13:49:32.000 232 12757.88 28.98 55165.97 88888.00 2008-08-19 13:49:32.125 232 12757.90 29.00 55165.97 88888.00 2008-08-19 13:49:32.250 232 12757.83 29.00 55165.93 88888.00 2008-08-19 13:49:32.375 232 12757.83 28.98 55165.95 88888.00 2008-08-19 13:49:32.500 232 12757.92 29.05 55166.00 88888.00 2008-08-19 13:49:32.625 232 12757.92 29.02 55165.97 88888.00 2008-08-19 13:49:32.750 232 12757.80 28.98 55165.95 88888.00 2008-08-19 13:49:32.875 232 12757.77 28.98 55165.93 88888.00 2008-08-19 13:49:33.000 232 12757.80 29.02 55165.88 88888.00 2008-08-19 13:49:33.125 232 12757.88 29.02 55165.90 88888.00 2008-08-19 13:49:33.250 232 12757.92 29.07 55165.95 88888.00 2008-08-19 13:49:33.375 232 12757.95 29.07 55165.95 88888.00 2008-08-19 13:49:33.500 232 12757.92 29.05 55165.95 88888.00 2008-08-19 13:49:33.625 232 12757.98 29.05 55165.95 88888.00 2008-08-19 13:49:33.750 232 12757.90 29.07 55165.95 88888.00 2008-08-19 13:49:33.875 232 12757.80 29.07 55165.95 88888.00 2008-08-19 13:49:34.000 232 12757.85 29.05 55165.93 88888.00 2008-08-19 13:49:34.125 232 12757.92 28.95 55165.90 88888.00 2008-08-19 13:49:34.250 232 12757.88 28.93 55165.93 88888.00 2008-08-19 13:49:34.375 232 12757.88 29.02 55165.95 88888.00 2008-08-19 13:49:34.500 232 12757.98 29.12 55165.95 88888.00 2008-08-19 13:49:34.625 232 12757.95 29.07 55165.93 88888.00 2008-08-19 13:49:34.750 232 12758.00 29.10 55165.93 88888.00 2008-08-19 13:49:34.875 232 12757.90 29.07 55165.93 88888.00 2008-08-19 13:49:35.000 232 12757.83 29.07 55165.93 88888.00 2008-08-19 13:49:35.125 232 12757.80 29.12 55165.88 88888.00 2008-08-19 13:49:35.250 232 12757.83 29.12 55165.90 88888.00 2008-08-19 13:49:35.375 232 12757.88 29.07 55165.93 88888.00 2008-08-19 13:49:35.500 232 12757.90 29.02 55165.93 88888.00 2008-08-19 13:49:35.625 232 12757.92 29.07 55165.93 88888.00 2008-08-19 13:49:35.750 232 12757.92 29.10 55165.93 88888.00 2008-08-19 13:49:35.875 232 12757.90 29.07 55165.93 88888.00 2008-08-19 13:49:36.000 232 12757.92 29.10 55165.93 88888.00 2008-08-19 13:49:36.125 232 12757.92 29.07 55165.93 88888.00 2008-08-19 13:49:36.250 232 12757.83 29.02 55165.93 88888.00 2008-08-19 13:49:36.375 232 12757.88 29.07 55165.95 88888.00 2008-08-19 13:49:36.500 232 12757.88 29.07 55165.95 88888.00 2008-08-19 13:49:36.625 232 12757.88 29.07 55165.95 88888.00 2008-08-19 13:49:36.750 232 12757.85 29.15 55165.97 88888.00 2008-08-19 13:49:36.875 232 12757.92 29.20 55166.00 88888.00 2008-08-19 13:49:37.000 232 12757.88 29.12 55166.00 88888.00 2008-08-19 13:49:37.125 232 12757.88 29.10 55166.00 88888.00 2008-08-19 13:49:37.250 232 12757.85 29.07 55165.97 88888.00 2008-08-19 13:49:37.375 232 12757.90 29.10 55165.97 88888.00 2008-08-19 13:49:37.500 232 12757.95 29.10 55165.97 88888.00 2008-08-19 13:49:37.625 232 12757.90 29.07 55165.97 88888.00 2008-08-19 13:49:37.750 232 12757.88 29.10 55165.97 88888.00 2008-08-19 13:49:37.875 232 12757.88 29.12 55166.00 88888.00 2008-08-19 13:49:38.000 232 12757.92 29.18 55166.03 88888.00 2008-08-19 13:49:38.125 232 12757.92 29.20 55166.03 88888.00 2008-08-19 13:49:38.250 232 12757.85 29.12 55166.03 88888.00 2008-08-19 13:49:38.375 232 12757.85 29.12 55166.00 88888.00 2008-08-19 13:49:38.500 232 12757.83 29.10 55166.03 88888.00 2008-08-19 13:49:38.625 232 12757.85 29.10 55166.03 88888.00 2008-08-19 13:49:38.750 232 12757.83 29.10 55165.97 88888.00 2008-08-19 13:49:38.875 232 12757.85 29.12 55166.00 88888.00 2008-08-19 13:49:39.000 232 12757.85 29.12 55166.03 88888.00 2008-08-19 13:49:39.125 232 12757.85 29.12 55166.03 88888.00 2008-08-19 13:49:39.250 232 12757.85 29.18 55166.00 88888.00 2008-08-19 13:49:39.375 232 12757.88 29.18 55165.95 88888.00 2008-08-19 13:49:39.500 232 12757.83 29.12 55165.90 88888.00 2008-08-19 13:49:39.625 232 12757.90 29.12 55165.90 88888.00 2008-08-19 13:49:39.750 232 12757.90 29.10 55165.88 88888.00 2008-08-19 13:49:39.875 232 12757.90 29.12 55165.93 88888.00 2008-08-19 13:49:40.000 232 12757.92 29.15 55165.95 88888.00 2008-08-19 13:49:40.125 232 12757.92 29.15 55165.95 88888.00 2008-08-19 13:49:40.250 232 12757.90 29.12 55165.95 88888.00 2008-08-19 13:49:40.375 232 12757.98 29.15 55165.95 88888.00 2008-08-19 13:49:40.500 232 12758.02 29.18 55165.95 88888.00 2008-08-19 13:49:40.625 232 12758.00 29.18 55166.00 88888.00 2008-08-19 13:49:40.750 232 12757.90 29.15 55165.95 88888.00 2008-08-19 13:49:40.875 232 12757.88 29.12 55165.97 88888.00 2008-08-19 13:49:41.000 232 12757.98 29.12 55165.95 88888.00 2008-08-19 13:49:41.125 232 12758.00 29.12 55165.93 88888.00 2008-08-19 13:49:41.250 232 12757.98 29.10 55165.97 88888.00 2008-08-19 13:49:41.375 232 12758.02 29.18 55166.03 88888.00 2008-08-19 13:49:41.500 232 12757.95 29.25 55166.00 88888.00 2008-08-19 13:49:41.625 232 12757.95 29.25 55166.00 88888.00 2008-08-19 13:49:41.750 232 12757.95 29.20 55165.95 88888.00 2008-08-19 13:49:41.875 232 12757.92 29.07 55165.93 88888.00 2008-08-19 13:49:42.000 232 12757.85 29.07 55165.95 88888.00 2008-08-19 13:49:42.125 232 12757.88 29.20 55166.00 88888.00 2008-08-19 13:49:42.250 232 12757.95 29.23 55166.03 88888.00 2008-08-19 13:49:42.375 232 12758.00 29.23 55166.00 88888.00 2008-08-19 13:49:42.500 232 12757.98 29.20 55165.93 88888.00 2008-08-19 13:49:42.625 232 12757.95 29.15 55165.90 88888.00 2008-08-19 13:49:42.750 232 12757.95 29.18 55165.93 88888.00 2008-08-19 13:49:42.875 232 12757.92 29.20 55165.97 88888.00 2008-08-19 13:49:43.000 232 12757.90 29.20 55165.95 88888.00 2008-08-19 13:49:43.125 232 12757.85 29.18 55165.93 88888.00 2008-08-19 13:49:43.250 232 12757.85 29.18 55165.93 88888.00 2008-08-19 13:49:43.375 232 12757.90 29.20 55165.95 88888.00 2008-08-19 13:49:43.500 232 12757.92 29.25 55165.97 88888.00 2008-08-19 13:49:43.625 232 12757.92 29.30 55166.00 88888.00 2008-08-19 13:49:43.750 232 12757.92 29.23 55165.97 88888.00 2008-08-19 13:49:43.875 232 12757.92 29.20 55165.95 88888.00 2008-08-19 13:49:44.000 232 12757.88 29.23 55165.93 88888.00 2008-08-19 13:49:44.125 232 12757.83 29.20 55165.97 88888.00 2008-08-19 13:49:44.250 232 12757.83 29.25 55166.00 88888.00 2008-08-19 13:49:44.375 232 12757.88 29.20 55165.97 88888.00 2008-08-19 13:49:44.500 232 12757.83 29.18 55165.93 88888.00 2008-08-19 13:49:44.625 232 12757.88 29.15 55165.95 88888.00 2008-08-19 13:49:44.750 232 12757.88 29.18 55166.00 88888.00 2008-08-19 13:49:44.875 232 12757.83 29.18 55166.00 88888.00 2008-08-19 13:49:45.000 232 12757.80 29.23 55166.00 88888.00 2008-08-19 13:49:45.125 232 12757.80 29.20 55165.97 88888.00 2008-08-19 13:49:45.250 232 12757.83 29.20 55166.00 88888.00 2008-08-19 13:49:45.375 232 12757.85 29.25 55166.00 88888.00 2008-08-19 13:49:45.500 232 12757.85 29.20 55166.00 88888.00 2008-08-19 13:49:45.625 232 12757.85 29.20 55166.00 88888.00 2008-08-19 13:49:45.750 232 12757.80 29.20 55166.00 88888.00 2008-08-19 13:49:45.875 232 12757.83 29.20 55165.97 88888.00 2008-08-19 13:49:46.000 232 12757.85 29.20 55166.00 88888.00 2008-08-19 13:49:46.125 232 12757.88 29.18 55165.97 88888.00 2008-08-19 13:49:46.250 232 12757.83 29.20 55166.05 88888.00 2008-08-19 13:49:46.375 232 12757.83 29.23 55166.07 88888.00 2008-08-19 13:49:46.500 232 12757.75 29.18 55166.03 88888.00 2008-08-19 13:49:46.625 232 12757.70 29.12 55166.00 88888.00 2008-08-19 13:49:46.750 232 12757.75 29.15 55166.00 88888.00 2008-08-19 13:49:46.875 232 12757.75 29.20 55166.00 88888.00 2008-08-19 13:49:47.000 232 12757.80 29.23 55165.97 88888.00 2008-08-19 13:49:47.125 232 12757.90 29.23 55165.97 88888.00 2008-08-19 13:49:47.250 232 12757.85 29.12 55165.95 88888.00 2008-08-19 13:49:47.375 232 12757.83 29.10 55165.97 88888.00 2008-08-19 13:49:47.500 232 12757.80 29.12 55166.00 88888.00 2008-08-19 13:49:47.625 232 12757.85 29.20 55165.97 88888.00 2008-08-19 13:49:47.750 232 12757.83 29.20 55166.00 88888.00 2008-08-19 13:49:47.875 232 12757.77 29.18 55165.97 88888.00 2008-08-19 13:49:48.000 232 12757.77 29.15 55165.97 88888.00 2008-08-19 13:49:48.125 232 12757.85 29.18 55165.97 88888.00 2008-08-19 13:49:48.250 232 12757.83 29.15 55165.95 88888.00 2008-08-19 13:49:48.375 232 12757.85 29.18 55166.00 88888.00 2008-08-19 13:49:48.500 232 12757.83 29.18 55166.03 88888.00 2008-08-19 13:49:48.625 232 12757.83 29.18 55166.00 88888.00 2008-08-19 13:49:48.750 232 12757.83 29.20 55166.03 88888.00 2008-08-19 13:49:48.875 232 12757.80 29.20 55166.03 88888.00 2008-08-19 13:49:49.000 232 12757.80 29.25 55166.00 88888.00 2008-08-19 13:49:49.125 232 12757.77 29.18 55166.00 88888.00 2008-08-19 13:49:49.250 232 12757.70 29.10 55166.00 88888.00 2008-08-19 13:49:49.375 232 12757.77 29.10 55165.97 88888.00 2008-08-19 13:49:49.500 232 12757.85 29.15 55166.00 88888.00 2008-08-19 13:49:49.625 232 12757.88 29.20 55166.00 88888.00 2008-08-19 13:49:49.750 232 12757.90 29.15 55165.97 88888.00 2008-08-19 13:49:49.875 232 12757.80 29.10 55165.95 88888.00 2008-08-19 13:49:50.000 232 12757.75 29.05 55165.95 88888.00 2008-08-19 13:49:50.125 232 12757.73 29.05 55165.97 88888.00 2008-08-19 13:49:50.250 232 12757.77 29.12 55166.00 88888.00 2008-08-19 13:49:50.375 232 12757.83 29.12 55165.97 88888.00 2008-08-19 13:49:50.500 232 12757.92 29.15 55166.03 88888.00 2008-08-19 13:49:50.625 232 12757.92 29.12 55166.00 88888.00 2008-08-19 13:49:50.750 232 12757.85 29.12 55166.00 88888.00 2008-08-19 13:49:50.875 232 12757.80 29.02 55166.00 88888.00 2008-08-19 13:49:51.000 232 12757.85 29.00 55165.95 88888.00 2008-08-19 13:49:51.125 232 12757.80 29.02 55165.95 88888.00 2008-08-19 13:49:51.250 232 12757.75 29.02 55166.00 88888.00 2008-08-19 13:49:51.375 232 12757.73 29.00 55166.00 88888.00 2008-08-19 13:49:51.500 232 12757.77 29.00 55166.00 88888.00 2008-08-19 13:49:51.625 232 12757.77 29.00 55166.00 88888.00 2008-08-19 13:49:51.750 232 12757.75 29.07 55166.00 88888.00 2008-08-19 13:49:51.875 232 12757.77 29.05 55166.00 88888.00 2008-08-19 13:49:52.000 232 12757.77 29.05 55166.00 88888.00 2008-08-19 13:49:52.125 232 12757.77 29.07 55166.03 88888.00 2008-08-19 13:49:52.250 232 12757.73 29.00 55165.97 88888.00 2008-08-19 13:49:52.375 232 12757.77 28.95 55166.00 88888.00 2008-08-19 13:49:52.500 232 12757.75 29.00 55166.00 88888.00 2008-08-19 13:49:52.625 232 12757.67 29.00 55166.00 88888.00 2008-08-19 13:49:52.750 232 12757.67 28.98 55166.00 88888.00 2008-08-19 13:49:52.875 232 12757.70 29.02 55166.03 88888.00 2008-08-19 13:49:53.000 232 12757.70 29.00 55166.00 88888.00 2008-08-19 13:49:53.125 232 12757.73 28.98 55165.97 88888.00 2008-08-19 13:49:53.250 232 12757.67 28.88 55165.95 88888.00 2008-08-19 13:49:53.375 232 12757.67 28.85 55165.95 88888.00 2008-08-19 13:49:53.500 232 12757.65 28.82 55165.95 88888.00 2008-08-19 13:49:53.625 232 12757.70 28.88 55165.97 88888.00 2008-08-19 13:49:53.750 232 12757.70 28.93 55166.00 88888.00 2008-08-19 13:49:53.875 232 12757.75 28.95 55166.00 88888.00 2008-08-19 13:49:54.000 232 12757.70 28.95 55165.97 88888.00 2008-08-19 13:49:54.125 232 12757.73 28.98 55166.00 88888.00 2008-08-19 13:49:54.250 232 12757.67 28.93 55165.97 88888.00 2008-08-19 13:49:54.375 232 12757.67 28.85 55166.03 88888.00 2008-08-19 13:49:54.500 232 12757.70 28.88 55166.05 88888.00 2008-08-19 13:49:54.625 232 12757.73 28.90 55166.03 88888.00 2008-08-19 13:49:54.750 232 12757.70 28.90 55166.03 88888.00 2008-08-19 13:49:54.875 232 12757.77 28.88 55166.03 88888.00 2008-08-19 13:49:55.000 232 12757.73 28.88 55166.05 88888.00 2008-08-19 13:49:55.125 232 12757.75 28.82 55166.03 88888.00 2008-08-19 13:49:55.250 232 12757.65 28.77 55166.03 88888.00 2008-08-19 13:49:55.375 232 12757.70 28.80 55166.03 88888.00 2008-08-19 13:49:55.500 232 12757.75 28.85 55166.07 88888.00 2008-08-19 13:49:55.625 232 12757.77 28.85 55166.07 88888.00 2008-08-19 13:49:55.750 232 12757.80 28.85 55166.07 88888.00 2008-08-19 13:49:55.875 232 12757.70 28.77 55166.03 88888.00 2008-08-19 13:49:56.000 232 12757.60 28.65 55165.97 88888.00 2008-08-19 13:49:56.125 232 12757.62 28.70 55166.03 88888.00 2008-08-19 13:49:56.250 232 12757.67 28.70 55166.05 88888.00 2008-08-19 13:49:56.375 232 12757.65 28.68 55166.00 88888.00 2008-08-19 13:49:56.500 232 12757.58 28.65 55165.97 88888.00 2008-08-19 13:49:56.625 232 12757.62 28.68 55166.00 88888.00 2008-08-19 13:49:56.750 232 12757.70 28.73 55166.00 88888.00 2008-08-19 13:49:56.875 232 12757.73 28.68 55166.03 88888.00 2008-08-19 13:49:57.000 232 12757.65 28.55 55166.00 88888.00 2008-08-19 13:49:57.125 232 12757.60 28.55 55166.00 88888.00 2008-08-19 13:49:57.250 232 12757.62 28.60 55166.07 88888.00 2008-08-19 13:49:57.375 232 12757.70 28.73 55166.07 88888.00 2008-08-19 13:49:57.500 232 12757.70 28.70 55166.07 88888.00 2008-08-19 13:49:57.625 232 12757.70 28.62 55166.10 88888.00 2008-08-19 13:49:57.750 232 12757.70 28.65 55166.07 88888.00 2008-08-19 13:49:57.875 232 12757.73 28.60 55166.05 88888.00 2008-08-19 13:49:58.000 232 12757.73 28.55 55166.00 88888.00 2008-08-19 13:49:58.125 232 12757.65 28.50 55166.00 88888.00 2008-08-19 13:49:58.250 232 12757.60 28.48 55166.03 88888.00 2008-08-19 13:49:58.375 232 12757.65 28.52 55166.07 88888.00 2008-08-19 13:49:58.500 232 12757.67 28.55 55166.10 88888.00 2008-08-19 13:49:58.625 232 12757.62 28.50 55166.07 88888.00 2008-08-19 13:49:58.750 232 12757.62 28.50 55166.07 88888.00 2008-08-19 13:49:58.875 232 12757.60 28.45 55166.05 88888.00 2008-08-19 13:49:59.000 232 12757.62 28.43 55166.05 88888.00 2008-08-19 13:49:59.125 232 12757.62 28.40 55166.05 88888.00 2008-08-19 13:49:59.250 232 12757.58 28.40 55166.03 88888.00 2008-08-19 13:49:59.375 232 12757.60 28.43 55166.03 88888.00 2008-08-19 13:49:59.500 232 12757.65 28.43 55166.03 88888.00 2008-08-19 13:49:59.625 232 12757.65 28.40 55166.03 88888.00 2008-08-19 13:49:59.750 232 12757.62 28.38 55166.03 88888.00 2008-08-19 13:49:59.875 232 12757.65 28.32 55166.03 88888.00 2008-08-19 13:50:00.000 232 12757.70 28.35 55166.07 88888.00 2008-08-19 13:50:00.125 232 12757.77 28.43 55166.07 88888.00 2008-08-19 13:50:00.250 232 12757.75 28.35 55166.07 88888.00 2008-08-19 13:50:00.375 232 12757.80 28.35 55166.10 88888.00 2008-08-19 13:50:00.500 232 12757.83 28.38 55166.10 88888.00 2008-08-19 13:50:00.625 232 12757.77 28.35 55166.05 88888.00 2008-08-19 13:50:00.750 232 12757.73 28.35 55166.05 88888.00 2008-08-19 13:50:00.875 232 12757.70 28.38 55166.07 88888.00 2008-08-19 13:50:01.000 232 12757.70 28.32 55166.07 88888.00 2008-08-19 13:50:01.125 232 12757.70 28.32 55166.07 88888.00 2008-08-19 13:50:01.250 232 12757.60 28.20 55166.05 88888.00 2008-08-19 13:50:01.375 232 12757.65 28.25 55166.05 88888.00 2008-08-19 13:50:01.500 232 12757.62 28.25 55166.05 88888.00 2008-08-19 13:50:01.625 232 12757.62 28.15 55166.03 88888.00 2008-08-19 13:50:01.750 232 12757.65 28.18 55166.05 88888.00 2008-08-19 13:50:01.875 232 12757.70 28.25 55166.07 88888.00 2008-08-19 13:50:02.000 232 12757.67 28.27 55166.07 88888.00 2008-08-19 13:50:02.125 232 12757.70 28.23 55166.07 88888.00 2008-08-19 13:50:02.250 232 12757.70 28.15 55166.07 88888.00 2008-08-19 13:50:02.375 232 12757.75 28.15 55166.05 88888.00 2008-08-19 13:50:02.500 232 12757.75 28.15 55166.05 88888.00 2008-08-19 13:50:02.625 232 12757.77 28.15 55166.03 88888.00 2008-08-19 13:50:02.750 232 12757.80 28.18 55166.05 88888.00 2008-08-19 13:50:02.875 232 12757.73 28.12 55166.05 88888.00 2008-08-19 13:50:03.000 232 12757.60 28.02 55166.00 88888.00 2008-08-19 13:50:03.125 232 12757.58 28.02 55166.00 88888.00 2008-08-19 13:50:03.250 232 12757.62 28.10 55166.05 88888.00 2008-08-19 13:50:03.375 232 12757.75 28.18 55166.07 88888.00 2008-08-19 13:50:03.500 232 12757.77 28.20 55166.05 88888.00 2008-08-19 13:50:03.625 232 12757.73 28.07 55166.03 88888.00 2008-08-19 13:50:03.750 232 12757.77 28.10 55166.07 88888.00 2008-08-19 13:50:03.875 232 12757.80 28.15 55166.10 88888.00 2008-08-19 13:50:04.000 232 12757.77 28.12 55166.07 88888.00 2008-08-19 13:50:04.125 232 12757.75 28.05 55166.05 88888.00 2008-08-19 13:50:04.250 232 12757.70 27.98 55166.03 88888.00 2008-08-19 13:50:04.375 232 12757.75 28.00 55166.05 88888.00 2008-08-19 13:50:04.500 232 12757.75 28.05 55166.07 88888.00 2008-08-19 13:50:04.625 232 12757.70 28.00 55166.07 88888.00 2008-08-19 13:50:04.750 232 12757.73 28.05 55166.10 88888.00 2008-08-19 13:50:04.875 232 12757.75 28.05 55166.07 88888.00 2008-08-19 13:50:05.000 232 12757.75 28.00 55166.05 88888.00 2008-08-19 13:50:05.125 232 12757.77 27.93 55166.07 88888.00 2008-08-19 13:50:05.250 232 12757.73 27.93 55166.03 88888.00 2008-08-19 13:50:05.375 232 12757.77 27.98 55166.07 88888.00 2008-08-19 13:50:05.500 232 12757.75 28.00 55166.07 88888.00 2008-08-19 13:50:05.625 232 12757.75 28.00 55166.10 88888.00 2008-08-19 13:50:05.750 232 12757.80 27.98 55166.05 88888.00 2008-08-19 13:50:05.875 232 12757.83 27.95 55166.07 88888.00 2008-08-19 13:50:06.000 232 12757.85 27.95 55166.07 88888.00 2008-08-19 13:50:06.125 232 12757.80 27.93 55166.05 88888.00 2008-08-19 13:50:06.250 232 12757.75 27.85 55166.05 88888.00 2008-08-19 13:50:06.375 232 12757.80 27.90 55166.05 88888.00 2008-08-19 13:50:06.500 232 12757.77 27.90 55166.05 88888.00 2008-08-19 13:50:06.625 232 12757.80 27.93 55166.10 88888.00 2008-08-19 13:50:06.750 232 12757.80 27.88 55166.07 88888.00 2008-08-19 13:50:06.875 232 12757.85 27.90 55166.07 88888.00 2008-08-19 13:50:07.000 232 12757.85 27.82 55166.05 88888.00 2008-08-19 13:50:07.125 232 12757.85 27.82 55166.05 88888.00 2008-08-19 13:50:07.250 232 12757.85 27.82 55166.10 88888.00 2008-08-19 13:50:07.375 232 12757.85 27.85 55166.05 88888.00 2008-08-19 13:50:07.500 232 12757.90 27.82 55166.05 88888.00 2008-08-19 13:50:07.625 232 12757.88 27.82 55166.07 88888.00 2008-08-19 13:50:07.750 232 12757.88 27.85 55166.10 88888.00 2008-08-19 13:50:07.875 232 12757.88 27.75 55166.07 88888.00 2008-08-19 13:50:08.000 232 12757.88 27.68 55166.05 88888.00 2008-08-19 13:50:08.125 232 12757.92 27.68 55166.03 88888.00 2008-08-19 13:50:08.250 232 12757.90 27.70 55166.05 88888.00 2008-08-19 13:50:08.375 232 12757.90 27.70 55166.05 88888.00 2008-08-19 13:50:08.500 232 12757.92 27.75 55166.07 88888.00 2008-08-19 13:50:08.625 232 12757.90 27.75 55166.07 88888.00 2008-08-19 13:50:08.750 232 12757.75 27.65 55166.05 88888.00 2008-08-19 13:50:08.875 232 12757.73 27.65 55166.05 88888.00 2008-08-19 13:50:09.000 232 12757.80 27.77 55166.07 88888.00 2008-08-19 13:50:09.125 232 12757.83 27.75 55166.07 88888.00 2008-08-19 13:50:09.250 232 12757.75 27.62 55166.03 88888.00 2008-08-19 13:50:09.375 232 12757.80 27.62 55166.03 88888.00 2008-08-19 13:50:09.500 232 12757.88 27.68 55166.05 88888.00 2008-08-19 13:50:09.625 232 12757.92 27.68 55166.10 88888.00 2008-08-19 13:50:09.750 232 12757.92 27.68 55166.07 88888.00 2008-08-19 13:50:09.875 232 12757.90 27.70 55166.10 88888.00 2008-08-19 13:50:10.000 232 12757.83 27.68 55166.05 88888.00 2008-08-19 13:50:10.125 232 12757.83 27.65 55166.05 88888.00 2008-08-19 13:50:10.250 232 12757.88 27.60 55166.07 88888.00 2008-08-19 13:50:10.375 232 12757.90 27.62 55166.07 88888.00 2008-08-19 13:50:10.500 232 12757.88 27.65 55166.05 88888.00 2008-08-19 13:50:10.625 232 12757.88 27.68 55166.03 88888.00 2008-08-19 13:50:10.750 232 12757.92 27.60 55166.00 88888.00 2008-08-19 13:50:10.875 232 12757.88 27.57 55166.05 88888.00 2008-08-19 13:50:11.000 232 12757.83 27.60 55166.05 88888.00 2008-08-19 13:50:11.125 232 12757.80 27.60 55166.05 88888.00 2008-08-19 13:50:11.250 232 12757.92 27.57 55166.10 88888.00 2008-08-19 13:50:11.375 232 12757.92 27.57 55166.07 88888.00 2008-08-19 13:50:11.500 232 12757.80 27.57 55166.05 88888.00 2008-08-19 13:50:11.625 232 12757.75 27.55 55166.03 88888.00 2008-08-19 13:50:11.750 232 12757.83 27.52 55166.03 88888.00 2008-08-19 13:50:11.875 232 12757.90 27.52 55166.00 88888.00 2008-08-19 13:50:12.000 232 12757.88 27.50 55166.03 88888.00 2008-08-19 13:50:12.125 232 12757.83 27.48 55166.03 88888.00 2008-08-19 13:50:12.250 232 12757.77 27.48 55166.05 88888.00 2008-08-19 13:50:12.375 232 12757.90 27.50 55166.05 88888.00 2008-08-19 13:50:12.500 232 12757.92 27.57 55166.03 88888.00 2008-08-19 13:50:12.625 232 12757.85 27.50 55166.00 88888.00 2008-08-19 13:50:12.750 232 12757.77 27.43 55165.97 88888.00 2008-08-19 13:50:12.875 232 12757.85 27.45 55166.00 88888.00 2008-08-19 13:50:13.000 232 12757.88 27.48 55166.03 88888.00 2008-08-19 13:50:13.125 232 12757.88 27.52 55166.03 88888.00 2008-08-19 13:50:13.250 232 12757.85 27.45 55166.03 88888.00 2008-08-19 13:50:13.375 232 12757.88 27.43 55166.03 88888.00 2008-08-19 13:50:13.500 232 12757.98 27.50 55166.03 88888.00 2008-08-19 13:50:13.625 232 12757.92 27.48 55166.03 88888.00 2008-08-19 13:50:13.750 232 12757.90 27.45 55166.03 88888.00 2008-08-19 13:50:13.875 232 12757.85 27.40 55166.03 88888.00 2008-08-19 13:50:14.000 232 12757.88 27.43 55166.00 88888.00 2008-08-19 13:50:14.125 232 12757.88 27.48 55166.03 88888.00 2008-08-19 13:50:14.250 232 12757.80 27.40 55166.05 88888.00 2008-08-19 13:50:14.375 232 12757.75 27.32 55166.00 88888.00 2008-08-19 13:50:14.500 232 12757.77 27.32 55166.03 88888.00 2008-08-19 13:50:14.625 232 12757.85 27.38 55166.03 88888.00 2008-08-19 13:50:14.750 232 12757.95 27.43 55166.05 88888.00 2008-08-19 13:50:14.875 232 12757.90 27.43 55166.03 88888.00 2008-08-19 13:50:15.000 232 12757.83 27.43 55166.03 88888.00 2008-08-19 13:50:15.125 232 12757.75 27.45 55166.07 88888.00 2008-08-19 13:50:15.250 232 12757.75 27.38 55166.05 88888.00 2008-08-19 13:50:15.375 232 12757.80 27.35 55166.03 88888.00 2008-08-19 13:50:15.500 232 12757.83 27.35 55166.05 88888.00 2008-08-19 13:50:15.625 232 12757.80 27.38 55166.05 88888.00 2008-08-19 13:50:15.750 232 12757.73 27.32 55166.07 88888.00 2008-08-19 13:50:15.875 232 12757.70 27.32 55166.10 88888.00 2008-08-19 13:50:16.000 232 12757.73 27.32 55166.05 88888.00 2008-08-19 13:50:16.125 232 12757.77 27.30 55166.05 88888.00 2008-08-19 13:50:16.250 232 12757.75 27.30 55166.05 88888.00 2008-08-19 13:50:16.375 232 12757.80 27.30 55166.03 88888.00 2008-08-19 13:50:16.500 232 12757.70 27.30 55166.03 88888.00 2008-08-19 13:50:16.625 232 12757.77 27.32 55166.05 88888.00 2008-08-19 13:50:16.750 232 12757.77 27.30 55166.07 88888.00 2008-08-19 13:50:16.875 232 12757.73 27.32 55166.07 88888.00 2008-08-19 13:50:17.000 232 12757.73 27.27 55166.05 88888.00 2008-08-19 13:50:17.125 232 12757.75 27.25 55166.03 88888.00 2008-08-19 13:50:17.250 232 12757.70 27.23 55166.00 88888.00 2008-08-19 13:50:17.375 232 12757.67 27.25 55166.03 88888.00 2008-08-19 13:50:17.500 232 12757.75 27.30 55166.05 88888.00 2008-08-19 13:50:17.625 232 12757.83 27.32 55166.03 88888.00 2008-08-19 13:50:17.750 232 12757.70 27.30 55166.00 88888.00 2008-08-19 13:50:17.875 232 12757.62 27.23 55166.00 88888.00 2008-08-19 13:50:18.000 232 12757.60 27.18 55166.00 88888.00 2008-08-19 13:50:18.125 232 12757.62 27.20 55166.03 88888.00 2008-08-19 13:50:18.250 232 12757.55 27.23 55166.00 88888.00 2008-08-19 13:50:18.375 232 12757.60 27.20 55166.03 88888.00 2008-08-19 13:50:18.500 232 12757.62 27.27 55166.03 88888.00 2008-08-19 13:50:18.625 232 12757.62 27.30 55166.03 88888.00 2008-08-19 13:50:18.750 232 12757.58 27.20 55166.00 88888.00 2008-08-19 13:50:18.875 232 12757.58 27.18 55165.97 88888.00 2008-08-19 13:50:19.000 232 12757.58 27.18 55165.95 88888.00 2008-08-19 13:50:19.125 232 12757.55 27.23 55165.97 88888.00 2008-08-19 13:50:19.250 232 12757.52 27.23 55166.03 88888.00 2008-08-19 13:50:19.375 232 12757.48 27.23 55166.03 88888.00 2008-08-19 13:50:19.500 232 12757.48 27.23 55166.00 88888.00 2008-08-19 13:50:19.625 232 12757.50 27.12 55165.97 88888.00 2008-08-19 13:50:19.750 232 12757.52 27.07 55165.97 88888.00 2008-08-19 13:50:19.875 232 12757.52 27.12 55166.00 88888.00 2008-08-19 13:50:20.000 232 12757.52 27.15 55166.03 88888.00 2008-08-19 13:50:20.125 232 12757.50 27.20 55166.03 88888.00 2008-08-19 13:50:20.250 232 12757.48 27.18 55166.03 88888.00 2008-08-19 13:50:20.375 232 12757.52 27.15 55166.03 88888.00 2008-08-19 13:50:20.500 232 12757.50 27.07 55166.00 88888.00 2008-08-19 13:50:20.625 232 12757.52 27.10 55166.03 88888.00 2008-08-19 13:50:20.750 232 12757.58 27.15 55166.03 88888.00 2008-08-19 13:50:20.875 232 12757.52 27.12 55166.03 88888.00 2008-08-19 13:50:21.000 232 12757.45 27.07 55166.00 88888.00 2008-08-19 13:50:21.125 232 12757.48 27.10 55166.03 88888.00 2008-08-19 13:50:21.250 232 12757.48 27.12 55166.05 88888.00 2008-08-19 13:50:21.375 232 12757.40 27.10 55166.03 88888.00 2008-08-19 13:50:21.500 232 12757.40 27.07 55166.03 88888.00 2008-08-19 13:50:21.625 232 12757.42 27.00 55166.03 88888.00 2008-08-19 13:50:21.750 232 12757.50 27.05 55166.05 88888.00 2008-08-19 13:50:21.875 232 12757.50 27.07 55166.03 88888.00 2008-08-19 13:50:22.000 232 12757.40 26.98 55165.97 88888.00 2008-08-19 13:50:22.125 232 12757.35 26.98 55166.00 88888.00 2008-08-19 13:50:22.250 232 12757.38 27.00 55166.05 88888.00 2008-08-19 13:50:22.375 232 12757.42 27.02 55166.03 88888.00 2008-08-19 13:50:22.500 232 12757.48 26.98 55166.03 88888.00 2008-08-19 13:50:22.625 232 12757.52 27.05 55166.05 88888.00 2008-08-19 13:50:22.750 232 12757.52 27.02 55166.07 88888.00 2008-08-19 13:50:22.875 232 12757.38 26.93 55166.03 88888.00 2008-08-19 13:50:23.000 232 12757.33 26.93 55166.00 88888.00 2008-08-19 13:50:23.125 232 12757.35 26.95 55166.03 88888.00 2008-08-19 13:50:23.250 232 12757.33 26.98 55166.00 88888.00 2008-08-19 13:50:23.375 232 12757.35 26.98 55166.00 88888.00 2008-08-19 13:50:23.500 232 12757.35 26.95 55166.03 88888.00 2008-08-19 13:50:23.625 232 12757.35 26.95 55166.05 88888.00 2008-08-19 13:50:23.750 232 12757.38 27.00 55166.05 88888.00 2008-08-19 13:50:23.875 232 12757.30 26.98 55166.05 88888.00 2008-08-19 13:50:24.000 232 12757.23 26.93 55166.00 88888.00 2008-08-19 13:50:24.125 232 12757.20 26.93 55166.05 88888.00 2008-08-19 13:50:24.250 232 12757.17 26.90 55166.07 88888.00 2008-08-19 13:50:24.375 232 12757.23 26.88 55166.03 88888.00 2008-08-19 13:50:24.500 232 12757.17 26.82 55165.97 88888.00 2008-08-19 13:50:24.625 232 12757.17 26.85 55166.03 88888.00 2008-08-19 13:50:24.750 232 12757.08 26.85 55166.03 88888.00 2008-08-19 13:50:24.875 232 12757.08 26.88 55166.05 88888.00 2008-08-19 13:50:25.000 232 12757.15 26.88 55166.07 88888.00 2008-08-19 13:50:25.125 232 12757.10 26.88 55166.05 88888.00 2008-08-19 13:50:25.250 232 12757.05 26.80 55166.00 88888.00 2008-08-19 13:50:25.375 232 12757.10 26.82 55166.00 88888.00 2008-08-19 13:50:25.500 232 12757.12 26.88 55166.05 88888.00 2008-08-19 13:50:25.625 232 12757.17 26.90 55166.07 88888.00 2008-08-19 13:50:25.750 232 12757.12 26.85 55166.10 88888.00 2008-08-19 13:50:25.875 232 12757.10 26.82 55166.07 88888.00 2008-08-19 13:50:26.000 232 12757.02 26.80 55166.07 88888.00 2008-08-19 13:50:26.125 232 12757.00 26.80 55166.07 88888.00 2008-08-19 13:50:26.250 232 12756.92 26.80 55166.07 88888.00 2008-08-19 13:50:26.375 232 12756.92 26.80 55166.10 88888.00 2008-08-19 13:50:26.500 232 12757.00 26.88 55166.10 88888.00 2008-08-19 13:50:26.625 232 12757.00 26.85 55166.05 88888.00 2008-08-19 13:50:26.750 232 12757.00 26.75 55166.05 88888.00 2008-08-19 13:50:26.875 232 12756.98 26.70 55166.03 88888.00 2008-08-19 13:50:27.000 232 12757.02 26.73 55166.00 88888.00 2008-08-19 13:50:27.125 232 12757.10 26.82 55166.05 88888.00 2008-08-19 13:50:27.250 232 12757.00 26.80 55166.05 88888.00 2008-08-19 13:50:27.375 232 12756.98 26.77 55166.05 88888.00 2008-08-19 13:50:27.500 232 12756.90 26.77 55166.05 88888.00 2008-08-19 13:50:27.625 232 12756.92 26.77 55166.05 88888.00 2008-08-19 13:50:27.750 232 12756.90 26.77 55166.05 88888.00 2008-08-19 13:50:27.875 232 12756.77 26.73 55166.03 88888.00 2008-08-19 13:50:28.000 232 12756.80 26.70 55166.03 88888.00 2008-08-19 13:50:28.125 232 12756.83 26.73 55166.03 88888.00 2008-08-19 13:50:28.250 232 12756.88 26.70 55166.05 88888.00 2008-08-19 13:50:28.375 232 12756.90 26.68 55166.05 88888.00 2008-08-19 13:50:28.500 232 12756.85 26.70 55166.05 88888.00 2008-08-19 13:50:28.625 232 12756.83 26.70 55166.05 88888.00 2008-08-19 13:50:28.750 232 12756.85 26.70 55166.05 88888.00 2008-08-19 13:50:28.875 232 12756.83 26.65 55166.07 88888.00 2008-08-19 13:50:29.000 232 12756.85 26.73 55166.10 88888.00 2008-08-19 13:50:29.125 232 12756.77 26.65 55166.05 88888.00 2008-08-19 13:50:29.250 232 12756.65 26.50 55166.05 88888.00 2008-08-19 13:50:29.375 232 12756.65 26.52 55166.07 88888.00 2008-08-19 13:50:29.500 232 12756.77 26.68 55166.12 88888.00 2008-08-19 13:50:29.625 232 12756.83 26.68 55166.10 88888.00 2008-08-19 13:50:29.750 232 12756.77 26.65 55166.07 88888.00 2008-08-19 13:50:29.875 232 12756.75 26.57 55166.05 88888.00 2008-08-19 13:50:30.000 232 12756.75 26.62 55166.07 88888.00 2008-08-19 13:50:30.125 232 12756.75 26.60 55166.07 88888.00 2008-08-19 13:50:30.250 232 12756.70 26.52 55166.05 88888.00 2008-08-19 13:50:30.375 232 12756.70 26.50 55166.03 88888.00 2008-08-19 13:50:30.500 232 12756.73 26.52 55166.05 88888.00 2008-08-19 13:50:30.625 232 12756.80 26.60 55166.05 88888.00 2008-08-19 13:50:30.750 232 12756.83 26.57 55166.07 88888.00 2008-08-19 13:50:30.875 232 12756.75 26.55 55166.05 88888.00 2008-08-19 13:50:31.000 232 12756.73 26.52 55166.05 88888.00 2008-08-19 13:50:31.125 232 12756.77 26.57 55166.07 88888.00 2008-08-19 13:50:31.250 232 12756.77 26.52 55166.05 88888.00 2008-08-19 13:50:31.375 232 12756.73 26.50 55166.05 88888.00 2008-08-19 13:50:31.500 232 12756.65 26.45 55166.05 88888.00 2008-08-19 13:50:31.625 232 12756.70 26.48 55166.07 88888.00 2008-08-19 13:50:31.750 232 12756.80 26.57 55166.10 88888.00 2008-08-19 13:50:31.875 232 12756.80 26.62 55166.10 88888.00 2008-08-19 13:50:32.000 232 12756.83 26.57 55166.07 88888.00 2008-08-19 13:50:32.125 232 12756.80 26.52 55166.10 88888.00 2008-08-19 13:50:32.250 232 12756.75 26.45 55166.12 88888.00 2008-08-19 13:50:32.375 232 12756.73 26.45 55166.07 88888.00 2008-08-19 13:50:32.500 232 12756.67 26.43 55166.05 88888.00 2008-08-19 13:50:32.625 232 12756.70 26.45 55166.07 88888.00 2008-08-19 13:50:32.750 232 12756.73 26.43 55166.05 88888.00 2008-08-19 13:50:32.875 232 12756.75 26.43 55166.05 88888.00 2008-08-19 13:50:33.000 232 12756.70 26.45 55166.05 88888.00 2008-08-19 13:50:33.125 232 12756.77 26.48 55166.07 88888.00 2008-08-19 13:50:33.250 232 12756.80 26.45 55166.10 88888.00 2008-08-19 13:50:33.375 232 12756.80 26.48 55166.07 88888.00 2008-08-19 13:50:33.500 232 12756.80 26.50 55166.05 88888.00 2008-08-19 13:50:33.625 232 12756.80 26.45 55166.05 88888.00 2008-08-19 13:50:33.750 232 12756.73 26.40 55166.07 88888.00 2008-08-19 13:50:33.875 232 12756.73 26.40 55166.07 88888.00 2008-08-19 13:50:34.000 232 12756.65 26.38 55166.05 88888.00 2008-08-19 13:50:34.125 232 12756.60 26.38 55166.05 88888.00 2008-08-19 13:50:34.250 232 12756.62 26.30 55166.03 88888.00 2008-08-19 13:50:34.375 232 12756.73 26.35 55166.03 88888.00 2008-08-19 13:50:34.500 232 12756.77 26.43 55166.05 88888.00 2008-08-19 13:50:34.625 232 12756.65 26.35 55166.07 88888.00 2008-08-19 13:50:34.750 232 12756.60 26.32 55166.05 88888.00 2008-08-19 13:50:34.875 232 12756.65 26.38 55166.03 88888.00 2008-08-19 13:50:35.000 232 12756.62 26.30 55166.03 88888.00 2008-08-19 13:50:35.125 232 12756.65 26.32 55166.03 88888.00 2008-08-19 13:50:35.250 232 12756.67 26.35 55166.07 88888.00 2008-08-19 13:50:35.375 232 12756.67 26.38 55166.03 88888.00 2008-08-19 13:50:35.500 232 12756.73 26.38 55166.00 88888.00 2008-08-19 13:50:35.625 232 12756.70 26.30 55166.00 88888.00 2008-08-19 13:50:35.750 232 12756.67 26.27 55166.03 88888.00 2008-08-19 13:50:35.875 232 12756.67 26.32 55166.03 88888.00 2008-08-19 13:50:36.000 232 12756.70 26.38 55166.05 88888.00 2008-08-19 13:50:36.125 232 12756.67 26.35 55166.07 88888.00 2008-08-19 13:50:36.250 232 12756.62 26.27 55166.05 88888.00 2008-08-19 13:50:36.375 232 12756.70 26.23 55166.00 88888.00 2008-08-19 13:50:36.500 232 12756.70 26.27 55166.03 88888.00 2008-08-19 13:50:36.625 232 12756.70 26.32 55166.03 88888.00 2008-08-19 13:50:36.750 232 12756.67 26.27 55166.00 88888.00 2008-08-19 13:50:36.875 232 12756.65 26.30 55166.00 88888.00 2008-08-19 13:50:37.000 232 12756.62 26.30 55166.03 88888.00 2008-08-19 13:50:37.125 232 12756.65 26.32 55166.05 88888.00 2008-08-19 13:50:37.250 232 12756.62 26.38 55166.07 88888.00 2008-08-19 13:50:37.375 232 12756.65 26.35 55166.05 88888.00 2008-08-19 13:50:37.500 232 12756.58 26.35 55166.00 88888.00 2008-08-19 13:50:37.625 232 12756.52 26.35 55166.00 88888.00 2008-08-19 13:50:37.750 232 12756.55 26.35 55166.03 88888.00 2008-08-19 13:50:37.875 232 12756.58 26.32 55166.03 88888.00 2008-08-19 13:50:38.000 232 12756.52 26.35 55166.03 88888.00 2008-08-19 13:50:38.125 232 12756.55 26.38 55166.05 88888.00 2008-08-19 13:50:38.250 232 12756.58 26.30 55166.00 88888.00 2008-08-19 13:50:38.375 232 12756.50 26.30 55166.00 88888.00 2008-08-19 13:50:38.500 232 12756.45 26.25 55166.00 88888.00 2008-08-19 13:50:38.625 232 12756.52 26.30 55166.03 88888.00 2008-08-19 13:50:38.750 232 12756.50 26.27 55166.00 88888.00 2008-08-19 13:50:38.875 232 12756.50 26.25 55165.97 88888.00 2008-08-19 13:50:39.000 232 12756.50 26.25 55165.97 88888.00 2008-08-19 13:50:39.125 232 12756.48 26.25 55165.97 88888.00 2008-08-19 13:50:39.250 232 12756.48 26.20 55166.00 88888.00 2008-08-19 13:50:39.375 232 12756.45 26.25 55166.00 88888.00 2008-08-19 13:50:39.500 232 12756.42 26.27 55166.03 88888.00 2008-08-19 13:50:39.625 232 12756.45 26.32 55166.00 88888.00 2008-08-19 13:50:39.750 232 12756.48 26.35 55166.00 88888.00 2008-08-19 13:50:39.875 232 12756.45 26.32 55166.00 88888.00 2008-08-19 13:50:40.000 232 12756.45 26.27 55165.97 88888.00 2008-08-19 13:50:40.125 232 12756.42 26.25 55165.95 88888.00 2008-08-19 13:50:40.250 232 12756.52 26.27 55166.00 88888.00 2008-08-19 13:50:40.375 232 12756.58 26.35 55166.00 88888.00 2008-08-19 13:50:40.500 232 12756.55 26.32 55165.95 88888.00 2008-08-19 13:50:40.625 232 12756.48 26.30 55165.95 88888.00 2008-08-19 13:50:40.750 232 12756.48 26.30 55165.97 88888.00 2008-08-19 13:50:40.875 232 12756.52 26.30 55165.97 88888.00 2008-08-19 13:50:41.000 232 12756.52 26.27 55165.97 88888.00 2008-08-19 13:50:41.125 232 12756.50 26.30 55166.00 88888.00 2008-08-19 13:50:41.250 232 12756.50 26.30 55165.97 88888.00 2008-08-19 13:50:41.375 232 12756.48 26.30 55165.95 88888.00 2008-08-19 13:50:41.500 232 12756.48 26.30 55165.95 88888.00 2008-08-19 13:50:41.625 232 12756.50 26.30 55165.95 88888.00 2008-08-19 13:50:41.750 232 12756.48 26.30 55165.95 88888.00 2008-08-19 13:50:41.875 232 12756.48 26.30 55165.95 88888.00 2008-08-19 13:50:42.000 232 12756.48 26.30 55165.95 88888.00 2008-08-19 13:50:42.125 232 12756.40 26.30 55165.95 88888.00 2008-08-19 13:50:42.250 232 12756.40 26.32 55165.95 88888.00 2008-08-19 13:50:42.375 232 12756.40 26.35 55165.95 88888.00 2008-08-19 13:50:42.500 232 12756.33 26.30 55165.95 88888.00 2008-08-19 13:50:42.625 232 12756.42 26.35 55165.97 88888.00 2008-08-19 13:50:42.750 232 12756.45 26.38 55165.97 88888.00 2008-08-19 13:50:42.875 232 12756.45 26.32 55166.00 88888.00 2008-08-19 13:50:43.000 232 12756.42 26.32 55165.95 88888.00 2008-08-19 13:50:43.125 232 12756.30 26.32 55165.93 88888.00 2008-08-19 13:50:43.250 232 12756.27 26.30 55165.95 88888.00 2008-08-19 13:50:43.375 232 12756.27 26.38 55165.95 88888.00 2008-08-19 13:50:43.500 232 12756.23 26.45 55165.97 88888.00 2008-08-19 13:50:43.625 232 12756.23 26.45 55165.97 88888.00 2008-08-19 13:50:43.750 232 12756.23 26.40 55165.95 88888.00 2008-08-19 13:50:43.875 232 12756.23 26.38 55165.95 88888.00 2008-08-19 13:50:44.000 232 12756.23 26.38 55165.93 88888.00 2008-08-19 13:50:44.125 232 12756.20 26.38 55165.90 88888.00 2008-08-19 13:50:44.250 232 12756.23 26.38 55165.93 88888.00 2008-08-19 13:50:44.375 232 12756.30 26.40 55165.97 88888.00 2008-08-19 13:50:44.500 232 12756.27 26.48 55166.00 88888.00 2008-08-19 13:50:44.625 232 12756.15 26.40 55165.93 88888.00 2008-08-19 13:50:44.750 232 12756.12 26.45 55165.95 88888.00 2008-08-19 13:50:44.875 232 12756.15 26.50 55165.93 88888.00 2008-08-19 13:50:45.000 232 12756.12 26.43 55165.90 88888.00 2008-08-19 13:50:45.125 232 12756.10 26.40 55165.88 88888.00 2008-08-19 13:50:45.250 232 12756.08 26.43 55165.93 88888.00 2008-08-19 13:50:45.375 232 12756.12 26.45 55165.95 88888.00 2008-08-19 13:50:45.500 232 12756.05 26.40 55165.90 88888.00 2008-08-19 13:50:45.625 232 12756.10 26.38 55165.88 88888.00 2008-08-19 13:50:45.750 232 12756.17 26.43 55165.93 88888.00 2008-08-19 13:50:45.875 232 12756.17 26.48 55165.95 88888.00 2008-08-19 13:50:46.000 232 12756.08 26.48 55165.93 88888.00 2008-08-19 13:50:46.125 232 12756.12 26.52 55165.93 88888.00 2008-08-19 13:50:46.250 232 12756.08 26.50 55165.90 88888.00 2008-08-19 13:50:46.375 232 12756.08 26.45 55165.88 88888.00 2008-08-19 13:50:46.500 232 12756.00 26.43 55165.88 88888.00 2008-08-19 13:50:46.625 232 12755.95 26.48 55165.93 88888.00 2008-08-19 13:50:46.750 232 12756.02 26.52 55165.93 88888.00 2008-08-19 13:50:46.875 232 12756.08 26.55 55165.93 88888.00 2008-08-19 13:50:47.000 232 12756.02 26.55 55165.90 88888.00 2008-08-19 13:50:47.125 232 12756.00 26.52 55165.90 88888.00 2008-08-19 13:50:47.250 232 12756.00 26.52 55165.93 88888.00 2008-08-19 13:50:47.375 232 12755.95 26.52 55165.93 88888.00 2008-08-19 13:50:47.500 232 12755.85 26.50 55165.85 88888.00 2008-08-19 13:50:47.625 232 12755.88 26.52 55165.82 88888.00 2008-08-19 13:50:47.750 232 12755.95 26.57 55165.88 88888.00 2008-08-19 13:50:47.875 232 12755.95 26.60 55165.93 88888.00 2008-08-19 13:50:48.000 232 12755.92 26.60 55165.88 88888.00 2008-08-19 13:50:48.125 232 12755.92 26.62 55165.90 88888.00 2008-08-19 13:50:48.250 232 12755.85 26.52 55165.88 88888.00 2008-08-19 13:50:48.375 232 12755.88 26.60 55165.82 88888.00 2008-08-19 13:50:48.500 232 12755.83 26.65 55165.85 88888.00 2008-08-19 13:50:48.625 232 12755.80 26.60 55165.88 88888.00 2008-08-19 13:50:48.750 232 12755.80 26.62 55165.88 88888.00 2008-08-19 13:50:48.875 232 12755.80 26.68 55165.88 88888.00 2008-08-19 13:50:49.000 232 12755.80 26.68 55165.85 88888.00 2008-08-19 13:50:49.125 232 12755.80 26.70 55165.93 88888.00 2008-08-19 13:50:49.250 232 12755.80 26.70 55165.93 88888.00 2008-08-19 13:50:49.375 232 12755.77 26.65 55165.90 88888.00 2008-08-19 13:50:49.500 232 12755.80 26.68 55165.93 88888.00 2008-08-19 13:50:49.625 232 12755.85 26.70 55165.88 88888.00 2008-08-19 13:50:49.750 232 12755.77 26.70 55165.82 88888.00 2008-08-19 13:50:49.875 232 12755.75 26.70 55165.85 88888.00 2008-08-19 13:50:50.000 232 12755.75 26.75 55165.85 88888.00 2008-08-19 13:50:50.125 232 12755.75 26.77 55165.85 88888.00 2008-08-19 13:50:50.250 232 12755.77 26.70 55165.82 88888.00 2008-08-19 13:50:50.375 232 12755.73 26.68 55165.80 88888.00 2008-08-19 13:50:50.500 232 12755.67 26.68 55165.82 88888.00 2008-08-19 13:50:50.625 232 12755.67 26.75 55165.82 88888.00 2008-08-19 13:50:50.750 232 12755.73 26.75 55165.82 88888.00 2008-08-19 13:50:50.875 232 12755.67 26.77 55165.80 88888.00 2008-08-19 13:50:51.000 232 12755.65 26.75 55165.82 88888.00 2008-08-19 13:50:51.125 232 12755.65 26.73 55165.85 88888.00 2008-08-19 13:50:51.250 232 12755.58 26.65 55165.82 88888.00 2008-08-19 13:50:51.375 232 12755.55 26.73 55165.80 88888.00 2008-08-19 13:50:51.500 232 12755.65 26.80 55165.85 88888.00 2008-08-19 13:50:51.625 232 12755.65 26.80 55165.85 88888.00 2008-08-19 13:50:51.750 232 12755.50 26.75 55165.82 88888.00 2008-08-19 13:50:51.875 232 12755.52 26.75 55165.82 88888.00 2008-08-19 13:50:52.000 232 12755.55 26.80 55165.80 88888.00 2008-08-19 13:50:52.125 232 12755.52 26.82 55165.88 88888.00 2008-08-19 13:50:52.250 232 12755.50 26.82 55165.88 88888.00 2008-08-19 13:50:52.375 232 12755.55 26.85 55165.90 88888.00 2008-08-19 13:50:52.500 232 12755.58 26.90 55165.90 88888.00 2008-08-19 13:50:52.625 232 12755.52 26.88 55165.90 88888.00 2008-08-19 13:50:52.750 232 12755.45 26.82 55165.85 88888.00 2008-08-19 13:50:52.875 232 12755.48 26.85 55165.85 88888.00 2008-08-19 13:50:53.000 232 12755.50 26.93 55165.80 88888.00 2008-08-19 13:50:53.125 232 12755.42 26.88 55165.80 88888.00 2008-08-19 13:50:53.250 232 12755.38 26.82 55165.82 88888.00 2008-08-19 13:50:53.375 232 12755.42 26.90 55165.80 88888.00 2008-08-19 13:50:53.500 232 12755.42 26.95 55165.82 88888.00 2008-08-19 13:50:53.625 232 12755.35 26.88 55165.78 88888.00 2008-08-19 13:50:53.750 232 12755.30 26.90 55165.80 88888.00 2008-08-19 13:50:53.875 232 12755.30 26.98 55165.82 88888.00 2008-08-19 13:50:54.000 232 12755.38 26.98 55165.88 88888.00 2008-08-19 13:50:54.125 232 12755.35 26.93 55165.80 88888.00 2008-08-19 13:50:54.250 232 12755.33 26.90 55165.85 88888.00 2008-08-19 13:50:54.375 232 12755.35 26.98 55165.85 88888.00 2008-08-19 13:50:54.500 232 12755.42 26.98 55165.82 88888.00 2008-08-19 13:50:54.625 232 12755.42 26.98 55165.82 88888.00 2008-08-19 13:50:54.750 232 12755.42 26.98 55165.85 88888.00 2008-08-19 13:50:54.875 232 12755.30 26.95 55165.80 88888.00 2008-08-19 13:50:55.000 232 12755.20 26.93 55165.75 88888.00 2008-08-19 13:50:55.125 232 12755.23 26.98 55165.85 88888.00 2008-08-19 13:50:55.250 232 12755.25 26.95 55165.80 88888.00 2008-08-19 13:50:55.375 232 12755.23 26.98 55165.80 88888.00 2008-08-19 13:50:55.500 232 12755.25 27.02 55165.80 88888.00 2008-08-19 13:50:55.625 232 12755.33 27.10 55165.82 88888.00 2008-08-19 13:50:55.750 232 12755.33 27.07 55165.80 88888.00 2008-08-19 13:50:55.875 232 12755.27 27.02 55165.80 88888.00 2008-08-19 13:50:56.000 232 12755.23 27.00 55165.78 88888.00 2008-08-19 13:50:56.125 232 12755.17 27.07 55165.80 88888.00 2008-08-19 13:50:56.250 232 12755.20 27.07 55165.82 88888.00 2008-08-19 13:50:56.375 232 12755.25 27.10 55165.80 88888.00 2008-08-19 13:50:56.500 232 12755.25 27.12 55165.80 88888.00 2008-08-19 13:50:56.625 232 12755.23 27.10 55165.78 88888.00 2008-08-19 13:50:56.750 232 12755.27 27.10 55165.78 88888.00 2008-08-19 13:50:56.875 232 12755.25 27.10 55165.82 88888.00 2008-08-19 13:50:57.000 232 12755.17 27.10 55165.80 88888.00 2008-08-19 13:50:57.125 232 12755.17 27.10 55165.80 88888.00 2008-08-19 13:50:57.250 232 12755.17 27.10 55165.80 88888.00 2008-08-19 13:50:57.375 232 12755.25 27.10 55165.78 88888.00 2008-08-19 13:50:57.500 232 12755.27 27.10 55165.82 88888.00 2008-08-19 13:50:57.625 232 12755.23 27.15 55165.80 88888.00 2008-08-19 13:50:57.750 232 12755.23 27.23 55165.80 88888.00 2008-08-19 13:50:57.875 232 12755.17 27.18 55165.78 88888.00 2008-08-19 13:50:58.000 232 12755.15 27.12 55165.78 88888.00 2008-08-19 13:50:58.125 232 12755.17 27.15 55165.80 88888.00 2008-08-19 13:50:58.250 232 12755.17 27.15 55165.75 88888.00 2008-08-19 13:50:58.375 232 12755.17 27.20 55165.78 88888.00 2008-08-19 13:50:58.500 232 12755.20 27.27 55165.82 88888.00 2008-08-19 13:50:58.625 232 12755.17 27.25 55165.82 88888.00 2008-08-19 13:50:58.750 232 12755.15 27.23 55165.80 88888.00 2008-08-19 13:50:58.875 232 12755.20 27.25 55165.80 88888.00 2008-08-19 13:50:59.000 232 12755.20 27.23 55165.78 88888.00 2008-08-19 13:50:59.125 232 12755.23 27.23 55165.78 88888.00 2008-08-19 13:50:59.250 232 12755.15 27.23 55165.80 88888.00 2008-08-19 13:50:59.375 232 12755.15 27.25 55165.78 88888.00 2008-08-19 13:50:59.500 232 12755.12 27.25 55165.75 88888.00 2008-08-19 13:50:59.625 232 12755.08 27.23 55165.75 88888.00 2008-08-19 13:50:59.750 232 12755.10 27.25 55165.78 88888.00 2008-08-19 13:50:59.875 232 12755.05 27.25 55165.78 88888.00 2008-08-19 13:51:00.000 232 12755.02 27.23 55165.72 88888.00 2008-08-19 13:51:00.125 232 12755.10 27.32 55165.78 88888.00 2008-08-19 13:51:00.250 232 12755.15 27.32 55165.80 88888.00 2008-08-19 13:51:00.375 232 12755.17 27.32 55165.78 88888.00 2008-08-19 13:51:00.500 232 12755.12 27.27 55165.72 88888.00 2008-08-19 13:51:00.625 232 12755.12 27.30 55165.80 88888.00 2008-08-19 13:51:00.750 232 12755.20 27.38 55165.82 88888.00 2008-08-19 13:51:00.875 232 12755.17 27.38 55165.72 88888.00 2008-08-19 13:51:01.000 232 12755.10 27.35 55165.72 88888.00 2008-08-19 13:51:01.125 232 12755.05 27.38 55165.78 88888.00 2008-08-19 13:51:01.250 232 12755.02 27.32 55165.75 88888.00 2008-08-19 13:51:01.375 232 12755.02 27.35 55165.75 88888.00 2008-08-19 13:51:01.500 232 12755.02 27.38 55165.72 88888.00 2008-08-19 13:51:01.625 232 12755.00 27.35 55165.70 88888.00 2008-08-19 13:51:01.750 232 12754.90 27.32 55165.72 88888.00 2008-08-19 13:51:01.875 232 12755.00 27.40 55165.75 88888.00 2008-08-19 13:51:02.000 232 12755.10 27.40 55165.75 88888.00 2008-08-19 13:51:02.125 232 12755.12 27.43 55165.72 88888.00 2008-08-19 13:51:02.250 232 12755.02 27.45 55165.68 88888.00 2008-08-19 13:51:02.375 232 12755.02 27.45 55165.68 88888.00 2008-08-19 13:51:02.500 232 12755.05 27.48 55165.70 88888.00 2008-08-19 13:51:02.625 232 12755.02 27.48 55165.70 88888.00 2008-08-19 13:51:02.750 232 12754.92 27.43 55165.70 88888.00 2008-08-19 13:51:02.875 232 12754.92 27.43 55165.68 88888.00 2008-08-19 13:51:03.000 232 12754.95 27.45 55165.62 88888.00 2008-08-19 13:51:03.125 232 12754.92 27.40 55165.62 88888.00 2008-08-19 13:51:03.250 232 12755.00 27.40 55165.68 88888.00 2008-08-19 13:51:03.375 232 12755.08 27.45 55165.68 88888.00 2008-08-19 13:51:03.500 232 12755.08 27.45 55165.68 88888.00 2008-08-19 13:51:03.625 232 12755.02 27.45 55165.65 88888.00 2008-08-19 13:51:03.750 232 12754.98 27.50 55165.65 88888.00 2008-08-19 13:51:03.875 232 12754.98 27.52 55165.68 88888.00 2008-08-19 13:51:04.000 232 12755.05 27.50 55165.68 88888.00 2008-08-19 13:51:04.125 232 12755.02 27.48 55165.68 88888.00 2008-08-19 13:51:04.250 232 12754.98 27.50 55165.68 88888.00 2008-08-19 13:51:04.375 232 12755.00 27.55 55165.65 88888.00 2008-08-19 13:51:04.500 232 12755.00 27.52 55165.65 88888.00 2008-08-19 13:51:04.625 232 12754.98 27.50 55165.62 88888.00 2008-08-19 13:51:04.750 232 12754.95 27.48 55165.62 88888.00 2008-08-19 13:51:04.875 232 12754.98 27.52 55165.62 88888.00 2008-08-19 13:51:05.000 232 12755.00 27.55 55165.62 88888.00 2008-08-19 13:51:05.125 232 12755.00 27.55 55165.65 88888.00 2008-08-19 13:51:05.250 232 12754.92 27.57 55165.65 88888.00 2008-08-19 13:51:05.375 232 12754.95 27.57 55165.62 88888.00 2008-08-19 13:51:05.500 232 12755.02 27.57 55165.60 88888.00 2008-08-19 13:51:05.625 232 12755.05 27.57 55165.60 88888.00 2008-08-19 13:51:05.750 232 12755.00 27.57 55165.62 88888.00 2008-08-19 13:51:05.875 232 12754.92 27.60 55165.62 88888.00 2008-08-19 13:51:06.000 232 12754.92 27.62 55165.62 88888.00 2008-08-19 13:51:06.125 232 12754.92 27.60 55165.62 88888.00 2008-08-19 13:51:06.250 232 12754.90 27.57 55165.60 88888.00 2008-08-19 13:51:06.375 232 12754.95 27.57 55165.57 88888.00 2008-08-19 13:51:06.500 232 12754.95 27.57 55165.57 88888.00 2008-08-19 13:51:06.625 232 12755.05 27.62 55165.60 88888.00 2008-08-19 13:51:06.750 232 12755.08 27.68 55165.62 88888.00 2008-08-19 13:51:06.875 232 12755.00 27.65 55165.60 88888.00 2008-08-19 13:51:07.000 232 12754.98 27.65 55165.60 88888.00 2008-08-19 13:51:07.125 232 12755.00 27.65 55165.57 88888.00 2008-08-19 13:51:07.250 232 12755.00 27.62 55165.57 88888.00 2008-08-19 13:51:07.375 232 12755.02 27.65 55165.60 88888.00 2008-08-19 13:51:07.500 232 12755.02 27.62 55165.57 88888.00 2008-08-19 13:51:07.625 232 12755.10 27.68 55165.55 88888.00 2008-08-19 13:51:07.750 232 12755.08 27.65 55165.57 88888.00 2008-08-19 13:51:07.875 232 12755.05 27.60 55165.60 88888.00 2008-08-19 13:51:08.000 232 12755.05 27.62 55165.57 88888.00 2008-08-19 13:51:08.125 232 12755.02 27.65 55165.57 88888.00 2008-08-19 13:51:08.250 232 12755.00 27.70 55165.57 88888.00 2008-08-19 13:51:08.375 232 12755.08 27.68 55165.57 88888.00 2008-08-19 13:51:08.500 232 12755.08 27.62 55165.57 88888.00 2008-08-19 13:51:08.625 232 12755.00 27.60 55165.53 88888.00 2008-08-19 13:51:08.750 232 12755.00 27.60 55165.53 88888.00 2008-08-19 13:51:08.875 232 12755.05 27.70 55165.55 88888.00 2008-08-19 13:51:09.000 232 12755.02 27.73 55165.55 88888.00 2008-08-19 13:51:09.125 232 12755.05 27.75 55165.55 88888.00 2008-08-19 13:51:09.250 232 12755.00 27.75 55165.57 88888.00 2008-08-19 13:51:09.375 232 12755.02 27.70 55165.55 88888.00 2008-08-19 13:51:09.500 232 12754.98 27.70 55165.55 88888.00 2008-08-19 13:51:09.625 232 12755.05 27.75 55165.53 88888.00 2008-08-19 13:51:09.750 232 12755.08 27.75 55165.53 88888.00 2008-08-19 13:51:09.875 232 12755.08 27.77 55165.55 88888.00 2008-08-19 13:51:10.000 232 12755.10 27.80 55165.57 88888.00 2008-08-19 13:51:10.125 232 12755.08 27.80 55165.57 88888.00 2008-08-19 13:51:10.250 232 12755.02 27.80 55165.55 88888.00 2008-08-19 13:51:10.375 232 12755.00 27.80 55165.55 88888.00 2008-08-19 13:51:10.500 232 12755.00 27.82 55165.55 88888.00 2008-08-19 13:51:10.625 232 12755.00 27.82 55165.57 88888.00 2008-08-19 13:51:10.750 232 12755.02 27.82 55165.57 88888.00 2008-08-19 13:51:10.875 232 12755.05 27.90 55165.60 88888.00 2008-08-19 13:51:11.000 232 12755.08 27.90 55165.55 88888.00 2008-08-19 13:51:11.125 232 12755.02 27.82 55165.55 88888.00 2008-08-19 13:51:11.250 232 12755.08 27.85 55165.55 88888.00 2008-08-19 13:51:11.375 232 12755.10 27.82 55165.53 88888.00 2008-08-19 13:51:11.500 232 12755.05 27.77 55165.55 88888.00 2008-08-19 13:51:11.625 232 12755.00 27.80 55165.55 88888.00 2008-08-19 13:51:11.750 232 12755.00 27.85 55165.55 88888.00 2008-08-19 13:51:11.875 232 12755.08 27.85 55165.55 88888.00 2008-08-19 13:51:12.000 232 12755.10 27.85 55165.50 88888.00 2008-08-19 13:51:12.125 232 12755.08 27.82 55165.50 88888.00 2008-08-19 13:51:12.250 232 12755.02 27.82 55165.50 88888.00 2008-08-19 13:51:12.375 232 12755.05 27.82 55165.47 88888.00 2008-08-19 13:51:12.500 232 12755.08 27.85 55165.47 88888.00 2008-08-19 13:51:12.625 232 12755.12 27.85 55165.50 88888.00 2008-08-19 13:51:12.750 232 12755.12 27.85 55165.47 88888.00 2008-08-19 13:51:12.875 232 12755.12 27.88 55165.45 88888.00 2008-08-19 13:51:13.000 232 12755.17 27.90 55165.43 88888.00 2008-08-19 13:51:13.125 232 12755.15 27.93 55165.47 88888.00 2008-08-19 13:51:13.250 232 12755.10 27.88 55165.50 88888.00 2008-08-19 13:51:13.375 232 12755.10 27.93 55165.47 88888.00 2008-08-19 13:51:13.500 232 12755.08 27.93 55165.47 88888.00 2008-08-19 13:51:13.625 232 12755.08 27.93 55165.47 88888.00 2008-08-19 13:51:13.750 232 12755.00 27.95 55165.50 88888.00 2008-08-19 13:51:13.875 232 12754.98 27.95 55165.50 88888.00 2008-08-19 13:51:14.000 232 12755.02 28.00 55165.45 88888.00 2008-08-19 13:51:14.125 232 12755.02 27.98 55165.45 88888.00 2008-08-19 13:51:14.250 232 12755.05 27.98 55165.47 88888.00 2008-08-19 13:51:14.375 232 12755.08 28.00 55165.47 88888.00 2008-08-19 13:51:14.500 232 12755.00 27.95 55165.43 88888.00 2008-08-19 13:51:14.625 232 12755.02 28.00 55165.47 88888.00 2008-08-19 13:51:14.750 232 12755.00 27.98 55165.45 88888.00 2008-08-19 13:51:14.875 232 12754.95 28.00 55165.45 88888.00 2008-08-19 13:51:15.000 232 12754.98 27.98 55165.43 88888.00 2008-08-19 13:51:15.125 232 12755.05 27.98 55165.43 88888.00 2008-08-19 13:51:15.250 232 12755.08 28.05 55165.45 88888.00 2008-08-19 13:51:15.375 232 12755.08 28.05 55165.43 88888.00 2008-08-19 13:51:15.500 232 12755.08 28.02 55165.40 88888.00 2008-08-19 13:51:15.625 232 12754.98 28.00 55165.40 88888.00 2008-08-19 13:51:15.750 232 12754.90 27.98 55165.43 88888.00 2008-08-19 13:51:15.875 232 12754.92 28.02 55165.38 88888.00 2008-08-19 13:51:16.000 232 12754.92 28.07 55165.38 88888.00 2008-08-19 13:51:16.125 232 12754.95 28.02 55165.43 88888.00 2008-08-19 13:51:16.250 232 12755.00 28.02 55165.45 88888.00 2008-08-19 13:51:16.375 232 12755.00 28.07 55165.43 88888.00 2008-08-19 13:51:16.500 232 12755.00 28.10 55165.43 88888.00 2008-08-19 13:51:16.625 232 12755.05 28.07 55165.40 88888.00 2008-08-19 13:51:16.750 232 12754.98 28.05 55165.38 88888.00 2008-08-19 13:51:16.875 232 12755.00 28.10 55165.40 88888.00 2008-08-19 13:51:17.000 232 12755.00 28.10 55165.38 88888.00 2008-08-19 13:51:17.125 232 12755.00 28.10 55165.43 88888.00 2008-08-19 13:51:17.250 232 12755.02 28.12 55165.45 88888.00 2008-08-19 13:51:17.375 232 12755.05 28.15 55165.43 88888.00 2008-08-19 13:51:17.500 232 12755.05 28.12 55165.40 88888.00 2008-08-19 13:51:17.625 232 12755.02 28.10 55165.38 88888.00 2008-08-19 13:51:17.750 232 12755.02 28.10 55165.38 88888.00 2008-08-19 13:51:17.875 232 12754.98 28.10 55165.38 88888.00 2008-08-19 13:51:18.000 232 12754.88 28.12 55165.38 88888.00 2008-08-19 13:51:18.125 232 12754.88 28.10 55165.40 88888.00 2008-08-19 13:51:18.250 232 12754.90 28.12 55165.38 88888.00 2008-08-19 13:51:18.375 232 12754.98 28.12 55165.35 88888.00 2008-08-19 13:51:18.500 232 12755.00 28.12 55165.35 88888.00 2008-08-19 13:51:18.625 232 12755.00 28.15 55165.40 88888.00 2008-08-19 13:51:18.750 232 12755.02 28.18 55165.38 88888.00 2008-08-19 13:51:18.875 232 12754.98 28.15 55165.35 88888.00 2008-08-19 13:51:19.000 232 12754.88 28.12 55165.35 88888.00 2008-08-19 13:51:19.125 232 12754.90 28.12 55165.35 88888.00 2008-08-19 13:51:19.250 232 12754.95 28.15 55165.35 88888.00 2008-08-19 13:51:19.375 232 12755.00 28.23 55165.38 88888.00 2008-08-19 13:51:19.500 232 12755.02 28.30 55165.38 88888.00 2008-08-19 13:51:19.625 232 12755.08 28.30 55165.38 88888.00 2008-08-19 13:51:19.750 232 12755.08 28.30 55165.35 88888.00 2008-08-19 13:51:19.875 232 12754.98 28.23 55165.32 88888.00 2008-08-19 13:51:20.000 232 12754.92 28.20 55165.32 88888.00 2008-08-19 13:51:20.125 232 12754.90 28.23 55165.32 88888.00 2008-08-19 13:51:20.250 232 12754.92 28.25 55165.35 88888.00 2008-08-19 13:51:20.375 232 12754.92 28.25 55165.30 88888.00 2008-08-19 13:51:20.500 232 12754.92 28.27 55165.28 88888.00 2008-08-19 13:51:20.625 232 12754.95 28.27 55165.28 88888.00 2008-08-19 13:51:20.750 232 12754.90 28.27 55165.30 88888.00 2008-08-19 13:51:20.875 232 12754.85 28.20 55165.30 88888.00 2008-08-19 13:51:21.000 232 12754.92 28.27 55165.32 88888.00 2008-08-19 13:51:21.125 232 12754.98 28.32 55165.30 88888.00 2008-08-19 13:51:21.250 232 12754.95 28.27 55165.30 88888.00 2008-08-19 13:51:21.375 232 12754.95 28.32 55165.28 88888.00 2008-08-19 13:51:21.500 232 12754.98 28.38 55165.30 88888.00 2008-08-19 13:51:21.625 232 12755.00 28.38 55165.28 88888.00 2008-08-19 13:51:21.750 232 12755.00 28.35 55165.28 88888.00 2008-08-19 13:51:21.875 232 12754.95 28.30 55165.28 88888.00 2008-08-19 13:51:22.000 232 12754.90 28.35 55165.28 88888.00 2008-08-19 13:51:22.125 232 12754.90 28.35 55165.28 88888.00 2008-08-19 13:51:22.250 232 12754.90 28.38 55165.28 88888.00 2008-08-19 13:51:22.375 232 12754.90 28.35 55165.25 88888.00 2008-08-19 13:51:22.500 232 12754.88 28.30 55165.22 88888.00 2008-08-19 13:51:22.625 232 12754.92 28.32 55165.25 88888.00 2008-08-19 13:51:22.750 232 12754.98 28.38 55165.28 88888.00 2008-08-19 13:51:22.875 232 12754.98 28.38 55165.25 88888.00 2008-08-19 13:51:23.000 232 12754.90 28.38 55165.22 88888.00 2008-08-19 13:51:23.125 232 12754.92 28.40 55165.22 88888.00 2008-08-19 13:51:23.250 232 12754.90 28.35 55165.20 88888.00 2008-08-19 13:51:23.375 232 12754.88 28.35 55165.15 88888.00 2008-08-19 13:51:23.500 232 12754.90 28.38 55165.18 88888.00 2008-08-19 13:51:23.625 232 12754.98 28.43 55165.22 88888.00 2008-08-19 13:51:23.750 232 12754.90 28.40 55165.20 88888.00 2008-08-19 13:51:23.875 232 12754.85 28.38 55165.18 88888.00 2008-08-19 13:51:24.000 232 12754.90 28.40 55165.20 88888.00 2008-08-19 13:51:24.125 232 12754.92 28.45 55165.22 88888.00 2008-08-19 13:51:24.250 232 12754.85 28.43 55165.22 88888.00 2008-08-19 13:51:24.375 232 12754.92 28.45 55165.22 88888.00 2008-08-19 13:51:24.500 232 12754.95 28.43 55165.20 88888.00 2008-08-19 13:51:24.625 232 12754.92 28.40 55165.20 88888.00 2008-08-19 13:51:24.750 232 12754.95 28.43 55165.20 88888.00 2008-08-19 13:51:24.875 232 12754.92 28.48 55165.20 88888.00 2008-08-19 13:51:25.000 232 12754.90 28.48 55165.20 88888.00 2008-08-19 13:51:25.125 232 12754.90 28.50 55165.20 88888.00 2008-08-19 13:51:25.250 232 12754.92 28.52 55165.20 88888.00 2008-08-19 13:51:25.375 232 12754.95 28.55 55165.18 88888.00 2008-08-19 13:51:25.500 232 12754.98 28.60 55165.18 88888.00 2008-08-19 13:51:25.625 232 12755.00 28.60 55165.18 88888.00 2008-08-19 13:51:25.750 232 12754.98 28.57 55165.15 88888.00 2008-08-19 13:51:25.875 232 12754.95 28.57 55165.18 88888.00 2008-08-19 13:51:26.000 232 12754.95 28.60 55165.18 88888.00 2008-08-19 13:51:26.125 232 12754.98 28.57 55165.20 88888.00 2008-08-19 13:51:26.250 232 12755.00 28.60 55165.18 88888.00 2008-08-19 13:51:26.375 232 12755.08 28.62 55165.15 88888.00 2008-08-19 13:51:26.500 232 12755.02 28.57 55165.12 88888.00 2008-08-19 13:51:26.625 232 12754.95 28.57 55165.12 88888.00 2008-08-19 13:51:26.750 232 12754.90 28.60 55165.12 88888.00 2008-08-19 13:51:26.875 232 12754.92 28.60 55165.12 88888.00 2008-08-19 13:51:27.000 232 12754.95 28.62 55165.10 88888.00 2008-08-19 13:51:27.125 232 12755.00 28.68 55165.12 88888.00 2008-08-19 13:51:27.250 232 12755.00 28.70 55165.15 88888.00 2008-08-19 13:51:27.375 232 12755.02 28.70 55165.15 88888.00 2008-08-19 13:51:27.500 232 12755.02 28.65 55165.12 88888.00 2008-08-19 13:51:27.625 232 12755.08 28.73 55165.15 88888.00 2008-08-19 13:51:27.750 232 12755.08 28.75 55165.18 88888.00 2008-08-19 13:51:27.875 232 12755.00 28.75 55165.18 88888.00 2008-08-19 13:51:28.000 232 12755.00 28.75 55165.15 88888.00 2008-08-19 13:51:28.125 232 12755.00 28.70 55165.12 88888.00 2008-08-19 13:51:28.250 232 12755.02 28.70 55165.10 88888.00 2008-08-19 13:51:28.375 232 12755.12 28.77 55165.10 88888.00 2008-08-19 13:51:28.500 232 12755.10 28.80 55165.10 88888.00 2008-08-19 13:51:28.625 232 12755.10 28.75 55165.10 88888.00 2008-08-19 13:51:28.750 232 12755.12 28.80 55165.15 88888.00 2008-08-19 13:51:28.875 232 12755.15 28.85 55165.15 88888.00 2008-08-19 13:51:29.000 232 12755.12 28.80 55165.10 88888.00 2008-08-19 13:51:29.125 232 12755.05 28.80 55165.07 88888.00 2008-08-19 13:51:29.250 232 12755.02 28.82 55165.10 88888.00 2008-08-19 13:51:29.375 232 12755.08 28.85 55165.10 88888.00 2008-08-19 13:51:29.500 232 12755.12 28.85 55165.12 88888.00 2008-08-19 13:51:29.625 232 12755.10 28.85 55165.07 88888.00 2008-08-19 13:51:29.750 232 12755.02 28.90 55165.07 88888.00 2008-08-19 13:51:29.875 232 12755.05 28.93 55165.07 88888.00 2008-08-19 13:51:30.000 232 12755.12 28.90 55165.07 88888.00 2008-08-19 13:51:30.125 232 12755.15 28.88 55165.10 88888.00 2008-08-19 13:51:30.250 232 12755.10 28.88 55165.07 88888.00 2008-08-19 13:51:30.375 232 12755.20 28.93 55165.07 88888.00 2008-08-19 13:51:30.500 232 12755.20 28.98 55165.07 88888.00 2008-08-19 13:51:30.625 232 12755.10 29.00 55165.07 88888.00 2008-08-19 13:51:30.750 232 12755.08 28.98 55165.10 88888.00 2008-08-19 13:51:30.875 232 12755.12 29.00 55165.07 88888.00 2008-08-19 13:51:31.000 232 12755.15 29.00 55165.05 88888.00 2008-08-19 13:51:31.125 232 12755.05 28.98 55165.03 88888.00 2008-08-19 13:51:31.250 232 12755.10 29.05 55165.10 88888.00 2008-08-19 13:51:31.375 232 12755.20 29.05 55165.07 88888.00 2008-08-19 13:51:31.500 232 12755.17 29.05 55165.05 88888.00 2008-08-19 13:51:31.625 232 12755.10 29.02 55165.03 88888.00 2008-08-19 13:51:31.750 232 12755.02 29.05 55165.03 88888.00 2008-08-19 13:51:31.875 232 12755.10 29.05 55165.03 88888.00 2008-08-19 13:51:32.000 232 12755.15 29.07 55165.03 88888.00 2008-08-19 13:51:32.125 232 12755.15 29.12 55165.03 88888.00 2008-08-19 13:51:32.250 232 12755.10 29.15 55165.00 88888.00 2008-08-19 13:51:32.375 232 12755.12 29.12 55165.03 88888.00 2008-08-19 13:51:32.500 232 12755.10 29.07 55164.97 88888.00 2008-08-19 13:51:32.625 232 12755.12 29.10 55165.00 88888.00 2008-08-19 13:51:32.750 232 12755.17 29.18 55165.03 88888.00 2008-08-19 13:51:32.875 232 12755.20 29.20 55165.03 88888.00 2008-08-19 13:51:33.000 232 12755.15 29.15 55164.97 88888.00 2008-08-19 13:51:33.125 232 12755.08 29.07 55164.97 88888.00 2008-08-19 13:51:33.250 232 12755.08 29.12 55165.00 88888.00 2008-08-19 13:51:33.375 232 12755.08 29.12 55164.97 88888.00 2008-08-19 13:51:33.500 232 12755.05 29.18 55164.97 88888.00 2008-08-19 13:51:33.625 232 12755.05 29.20 55164.97 88888.00 2008-08-19 13:51:33.750 232 12755.08 29.23 55165.00 88888.00 2008-08-19 13:51:33.875 232 12755.02 29.27 55165.00 88888.00 2008-08-19 13:51:34.000 232 12755.02 29.30 55164.97 88888.00 2008-08-19 13:51:34.125 232 12755.10 29.27 55164.97 88888.00 2008-08-19 13:51:34.250 232 12755.17 29.27 55164.97 88888.00 2008-08-19 13:51:34.375 232 12755.20 29.32 55164.97 88888.00 2008-08-19 13:51:34.500 232 12755.17 29.35 55164.97 88888.00 2008-08-19 13:51:34.625 232 12755.17 29.40 55164.97 88888.00 2008-08-19 13:51:34.750 232 12755.12 29.27 55164.93 88888.00 2008-08-19 13:51:34.875 232 12755.17 29.30 55164.93 88888.00 2008-08-19 13:51:35.000 232 12755.23 29.38 55164.93 88888.00 2008-08-19 13:51:35.125 232 12755.17 29.43 55164.93 88888.00 2008-08-19 13:51:35.250 232 12755.10 29.35 55164.93 88888.00 2008-08-19 13:51:35.375 232 12755.15 29.40 55164.93 88888.00 2008-08-19 13:51:35.500 232 12755.17 29.45 55164.95 88888.00 2008-08-19 13:51:35.625 232 12755.17 29.43 55164.97 88888.00 2008-08-19 13:51:35.750 232 12755.15 29.43 55164.97 88888.00 2008-08-19 13:51:35.875 232 12755.20 29.45 55164.97 88888.00 2008-08-19 13:51:36.000 232 12755.20 29.50 55164.93 88888.00 2008-08-19 13:51:36.125 232 12755.20 29.50 55164.95 88888.00 2008-08-19 13:51:36.250 232 12755.12 29.45 55164.93 88888.00 2008-08-19 13:51:36.375 232 12755.10 29.45 55164.93 88888.00 2008-08-19 13:51:36.500 232 12755.10 29.50 55164.97 88888.00 2008-08-19 13:51:36.625 232 12755.12 29.52 55164.95 88888.00 2008-08-19 13:51:36.750 232 12755.15 29.50 55164.93 88888.00 2008-08-19 13:51:36.875 232 12755.17 29.52 55164.93 88888.00 2008-08-19 13:51:37.000 232 12755.23 29.52 55164.95 88888.00 2008-08-19 13:51:37.125 232 12755.20 29.55 55164.95 88888.00 2008-08-19 13:51:37.250 232 12755.20 29.52 55164.93 88888.00 2008-08-19 13:51:37.375 232 12755.25 29.50 55164.95 88888.00 2008-08-19 13:51:37.500 232 12755.27 29.57 55164.97 88888.00 2008-08-19 13:51:37.625 232 12755.23 29.57 55164.97 88888.00 2008-08-19 13:51:37.750 232 12755.15 29.57 55164.95 88888.00 2008-08-19 13:51:37.875 232 12755.17 29.55 55164.95 88888.00 2008-08-19 13:51:38.000 232 12755.23 29.62 55164.95 88888.00 2008-08-19 13:51:38.125 232 12755.27 29.68 55165.00 88888.00 2008-08-19 13:51:38.250 232 12755.27 29.70 55165.00 88888.00 2008-08-19 13:51:38.375 232 12755.23 29.68 55164.95 88888.00 2008-08-19 13:51:38.500 232 12755.10 29.68 55164.90 88888.00 2008-08-19 13:51:38.625 232 12755.10 29.60 55164.90 88888.00 2008-08-19 13:51:38.750 232 12755.12 29.65 55164.90 88888.00 2008-08-19 13:51:38.875 232 12755.17 29.70 55164.93 88888.00 2008-08-19 13:51:39.000 232 12755.17 29.68 55164.93 88888.00 2008-08-19 13:51:39.125 232 12755.17 29.65 55164.93 88888.00 2008-08-19 13:51:39.250 232 12755.23 29.70 55164.93 88888.00 2008-08-19 13:51:39.375 232 12755.30 29.75 55164.93 88888.00 2008-08-19 13:51:39.500 232 12755.20 29.75 55164.93 88888.00 2008-08-19 13:51:39.625 232 12755.20 29.80 55164.95 88888.00 2008-08-19 13:51:39.750 232 12755.20 29.73 55164.93 88888.00 2008-08-19 13:51:39.875 232 12755.17 29.68 55164.90 88888.00 2008-08-19 13:51:40.000 232 12755.23 29.77 55164.93 88888.00 2008-08-19 13:51:40.125 232 12755.20 29.75 55164.88 88888.00 2008-08-19 13:51:40.250 232 12755.17 29.77 55164.88 88888.00 2008-08-19 13:51:40.375 232 12755.30 29.85 55164.90 88888.00 2008-08-19 13:51:40.500 232 12755.30 29.88 55164.88 88888.00 2008-08-19 13:51:40.625 232 12755.25 29.88 55164.85 88888.00 2008-08-19 13:51:40.750 232 12755.17 29.82 55164.88 88888.00 2008-08-19 13:51:40.875 232 12755.17 29.85 55164.88 88888.00 2008-08-19 13:51:41.000 232 12755.23 29.90 55164.85 88888.00 2008-08-19 13:51:41.125 232 12755.25 29.93 55164.88 88888.00 2008-08-19 13:51:41.250 232 12755.23 29.93 55164.88 88888.00 2008-08-19 13:51:41.375 232 12755.30 29.95 55164.88 88888.00 2008-08-19 13:51:41.500 232 12755.38 29.98 55164.88 88888.00 2008-08-19 13:51:41.625 232 12755.40 29.98 55164.88 88888.00 2008-08-19 13:51:41.750 232 12755.35 30.00 55164.90 88888.00 2008-08-19 13:51:41.875 232 12755.30 30.00 55164.90 88888.00 2008-08-19 13:51:42.000 232 12755.25 30.00 55164.88 88888.00 2008-08-19 13:51:42.125 232 12755.27 29.98 55164.88 88888.00 2008-08-19 13:51:42.250 232 12755.27 29.98 55164.88 88888.00 2008-08-19 13:51:42.375 232 12755.23 30.00 55164.88 88888.00 2008-08-19 13:51:42.500 232 12755.27 30.07 55164.85 88888.00 2008-08-19 13:51:42.625 232 12755.33 30.10 55164.85 88888.00 2008-08-19 13:51:42.750 232 12755.38 30.07 55164.85 88888.00 2008-08-19 13:51:42.875 232 12755.40 30.10 55164.88 88888.00 2008-08-19 13:51:43.000 232 12755.38 30.10 55164.85 88888.00 2008-08-19 13:51:43.125 232 12755.38 30.10 55164.85 88888.00 2008-08-19 13:51:43.250 232 12755.40 30.07 55164.82 88888.00 2008-08-19 13:51:43.375 232 12755.45 30.10 55164.82 88888.00 2008-08-19 13:51:43.500 232 12755.38 30.07 55164.82 88888.00 2008-08-19 13:51:43.625 232 12755.33 30.07 55164.82 88888.00 2008-08-19 13:51:43.750 232 12755.27 30.05 55164.80 88888.00 2008-08-19 13:51:43.875 232 12755.30 30.10 55164.82 88888.00 2008-08-19 13:51:44.000 232 12755.35 30.15 55164.82 88888.00 2008-08-19 13:51:44.125 232 12755.42 30.20 55164.85 88888.00 2008-08-19 13:51:44.250 232 12755.40 30.18 55164.80 88888.00 2008-08-19 13:51:44.375 232 12755.35 30.15 55164.78 88888.00 2008-08-19 13:51:44.500 232 12755.40 30.15 55164.80 88888.00 2008-08-19 13:51:44.625 232 12755.45 30.20 55164.82 88888.00 2008-08-19 13:51:44.750 232 12755.45 30.20 55164.78 88888.00 2008-08-19 13:51:44.875 232 12755.48 30.23 55164.78 88888.00 2008-08-19 13:51:45.000 232 12755.48 30.27 55164.82 88888.00 2008-08-19 13:51:45.125 232 12755.48 30.25 55164.80 88888.00 2008-08-19 13:51:45.250 232 12755.50 30.32 55164.80 88888.00 2008-08-19 13:51:45.375 232 12755.50 30.35 55164.80 88888.00 2008-08-19 13:51:45.500 232 12755.50 30.35 55164.80 88888.00 2008-08-19 13:51:45.625 232 12755.45 30.30 55164.78 88888.00 2008-08-19 13:51:45.750 232 12755.50 30.30 55164.78 88888.00 2008-08-19 13:51:45.875 232 12755.55 30.35 55164.78 88888.00 2008-08-19 13:51:46.000 232 12755.58 30.38 55164.78 88888.00 2008-08-19 13:51:46.125 232 12755.52 30.32 55164.75 88888.00 2008-08-19 13:51:46.250 232 12755.42 30.27 55164.75 88888.00 2008-08-19 13:51:46.375 232 12755.48 30.32 55164.75 88888.00 2008-08-19 13:51:46.500 232 12755.52 30.43 55164.78 88888.00 2008-08-19 13:51:46.625 232 12755.52 30.48 55164.78 88888.00 2008-08-19 13:51:46.750 232 12755.48 30.45 55164.72 88888.00 2008-08-19 13:51:46.875 232 12755.45 30.45 55164.75 88888.00 2008-08-19 13:51:47.000 232 12755.45 30.40 55164.70 88888.00 2008-08-19 13:51:47.125 232 12755.50 30.43 55164.70 88888.00 2008-08-19 13:51:47.250 232 12755.58 30.45 55164.75 88888.00 2008-08-19 13:51:47.375 232 12755.55 30.43 55164.72 88888.00 2008-08-19 13:51:47.500 232 12755.52 30.43 55164.70 88888.00 2008-08-19 13:51:47.625 232 12755.58 30.48 55164.72 88888.00 2008-08-19 13:51:47.750 232 12755.60 30.55 55164.75 88888.00 2008-08-19 13:51:47.875 232 12755.58 30.52 55164.75 88888.00 2008-08-19 13:51:48.000 232 12755.58 30.55 55164.75 88888.00 2008-08-19 13:51:48.125 232 12755.60 30.52 55164.70 88888.00 2008-08-19 13:51:48.250 232 12755.62 30.57 55164.70 88888.00 2008-08-19 13:51:48.375 232 12755.60 30.57 55164.70 88888.00 2008-08-19 13:51:48.500 232 12755.55 30.60 55164.70 88888.00 2008-08-19 13:51:48.625 232 12755.58 30.62 55164.72 88888.00 2008-08-19 13:51:48.750 232 12755.67 30.65 55164.75 88888.00 2008-08-19 13:51:48.875 232 12755.73 30.68 55164.75 88888.00 2008-08-19 13:51:49.000 232 12755.67 30.65 55164.70 88888.00 2008-08-19 13:51:49.125 232 12755.65 30.62 55164.70 88888.00 2008-08-19 13:51:49.250 232 12755.62 30.62 55164.70 88888.00 2008-08-19 13:51:49.375 232 12755.65 30.68 55164.70 88888.00 2008-08-19 13:51:49.500 232 12755.62 30.68 55164.68 88888.00 2008-08-19 13:51:49.625 232 12755.62 30.70 55164.70 88888.00 2008-08-19 13:51:49.750 232 12755.65 30.75 55164.70 88888.00 2008-08-19 13:51:49.875 232 12755.75 30.73 55164.70 88888.00 2008-08-19 13:51:50.000 232 12755.80 30.73 55164.70 88888.00 2008-08-19 13:51:50.125 232 12755.75 30.73 55164.68 88888.00 2008-08-19 13:51:50.250 232 12755.70 30.70 55164.68 88888.00 2008-08-19 13:51:50.375 232 12755.73 30.73 55164.65 88888.00 2008-08-19 13:51:50.500 232 12755.67 30.68 55164.65 88888.00 2008-08-19 13:51:50.625 232 12755.77 30.75 55164.68 88888.00 2008-08-19 13:51:50.750 232 12755.83 30.77 55164.68 88888.00 2008-08-19 13:51:50.875 232 12755.83 30.77 55164.68 88888.00 2008-08-19 13:51:51.000 232 12755.83 30.77 55164.65 88888.00 2008-08-19 13:51:51.125 232 12755.83 30.75 55164.65 88888.00 2008-08-19 13:51:51.250 232 12755.80 30.73 55164.65 88888.00 2008-08-19 13:51:51.375 232 12755.80 30.75 55164.65 88888.00 2008-08-19 13:51:51.500 232 12755.88 30.82 55164.65 88888.00 2008-08-19 13:51:51.625 232 12755.90 30.90 55164.70 88888.00 2008-08-19 13:51:51.750 232 12755.95 30.88 55164.70 88888.00 2008-08-19 13:51:51.875 232 12756.00 30.95 55164.70 88888.00 2008-08-19 13:51:52.000 232 12755.98 30.93 55164.68 88888.00 2008-08-19 13:51:52.125 232 12755.83 30.82 55164.65 88888.00 2008-08-19 13:51:52.250 232 12755.83 30.80 55164.68 88888.00 2008-08-19 13:51:52.375 232 12755.92 30.85 55164.68 88888.00 2008-08-19 13:51:52.500 232 12755.92 30.80 55164.65 88888.00 2008-08-19 13:51:52.625 232 12755.95 30.82 55164.65 88888.00 2008-08-19 13:51:52.750 232 12755.95 30.90 55164.68 88888.00 2008-08-19 13:51:52.875 232 12755.98 30.98 55164.70 88888.00 2008-08-19 13:51:53.000 232 12755.92 30.98 55164.68 88888.00 2008-08-19 13:51:53.125 232 12755.85 30.95 55164.70 88888.00 2008-08-19 13:51:53.250 232 12755.83 30.88 55164.68 88888.00 2008-08-19 13:51:53.375 232 12755.83 30.93 55164.68 88888.00 2008-08-19 13:51:53.500 232 12755.85 31.00 55164.68 88888.00 2008-08-19 13:51:53.625 232 12755.92 31.05 55164.70 88888.00 2008-08-19 13:51:53.750 232 12755.98 31.05 55164.72 88888.00 2008-08-19 13:51:53.875 232 12756.02 31.05 55164.68 88888.00 2008-08-19 13:51:54.000 232 12756.00 31.10 55164.68 88888.00 2008-08-19 13:51:54.125 232 12755.90 31.05 55164.65 88888.00 2008-08-19 13:51:54.250 232 12755.90 31.05 55164.65 88888.00 2008-08-19 13:51:54.375 232 12755.98 31.07 55164.68 88888.00 2008-08-19 13:51:54.500 232 12756.00 31.05 55164.65 88888.00 2008-08-19 13:51:54.625 232 12755.92 31.00 55164.60 88888.00 2008-08-19 13:51:54.750 232 12755.88 31.00 55164.62 88888.00 2008-08-19 13:51:54.875 232 12755.92 31.10 55164.65 88888.00 2008-08-19 13:51:55.000 232 12755.98 31.12 55164.65 88888.00 2008-08-19 13:51:55.125 232 12756.00 31.10 55164.65 88888.00 2008-08-19 13:51:55.250 232 12755.90 31.07 55164.62 88888.00 2008-08-19 13:51:55.375 232 12755.95 31.07 55164.62 88888.00 2008-08-19 13:51:55.500 232 12756.02 31.10 55164.62 88888.00 2008-08-19 13:51:55.625 232 12756.08 31.15 55164.62 88888.00 2008-08-19 13:51:55.750 232 12756.12 31.18 55164.65 88888.00 2008-08-19 13:51:55.875 232 12756.05 31.02 55164.57 88888.00 2008-08-19 13:51:56.000 232 12756.02 31.05 55164.60 88888.00 2008-08-19 13:51:56.125 232 12756.05 31.10 55164.65 88888.00 2008-08-19 13:51:56.250 232 12756.10 31.10 55164.65 88888.00 2008-08-19 13:51:56.375 232 12756.17 31.12 55164.65 88888.00 2008-08-19 13:51:56.500 232 12756.15 31.12 55164.60 88888.00 2008-08-19 13:51:56.625 232 12756.17 31.12 55164.62 88888.00 2008-08-19 13:51:56.750 232 12756.23 31.12 55164.65 88888.00 2008-08-19 13:51:56.875 232 12756.20 31.12 55164.62 88888.00 2008-08-19 13:51:57.000 232 12756.12 31.12 55164.57 88888.00 2008-08-19 13:51:57.125 232 12756.15 31.12 55164.60 88888.00 2008-08-19 13:51:57.250 232 12756.12 31.18 55164.62 88888.00 2008-08-19 13:51:57.375 232 12756.17 31.18 55164.65 88888.00 2008-08-19 13:51:57.500 232 12756.12 31.20 55164.70 88888.00 2008-08-19 13:51:57.625 232 12756.12 31.23 55164.70 88888.00 2008-08-19 13:51:57.750 232 12756.15 31.23 55164.70 88888.00 2008-08-19 13:51:57.875 232 12756.12 31.18 55164.68 88888.00 2008-08-19 13:51:58.000 232 12756.12 31.20 55164.62 88888.00 2008-08-19 13:51:58.125 232 12756.12 31.20 55164.65 88888.00 2008-08-19 13:51:58.250 232 12756.10 31.20 55164.68 88888.00 2008-08-19 13:51:58.375 232 12756.15 31.25 55164.68 88888.00 2008-08-19 13:51:58.500 232 12756.17 31.27 55164.65 88888.00 2008-08-19 13:51:58.625 232 12756.20 31.20 55164.68 88888.00 2008-08-19 13:51:58.750 232 12756.20 31.20 55164.62 88888.00 2008-08-19 13:51:58.875 232 12756.12 31.15 55164.60 88888.00 2008-08-19 13:51:59.000 232 12756.15 31.20 55164.62 88888.00 2008-08-19 13:51:59.125 232 12756.23 31.25 55164.62 88888.00 2008-08-19 13:51:59.250 232 12756.17 31.18 55164.60 88888.00 2008-08-19 13:51:59.375 232 12756.15 31.23 55164.60 88888.00 2008-08-19 13:51:59.500 232 12756.12 31.23 55164.62 88888.00 2008-08-19 13:51:59.625 232 12756.08 31.23 55164.62 88888.00 2008-08-19 13:51:59.750 232 12756.00 31.18 55164.57 88888.00 2008-08-19 13:51:59.875 232 12756.05 31.15 55164.57 88888.00 2008-08-19 13:52:00.000 232 12756.10 31.18 55164.60 88888.00 2008-08-19 13:52:00.125 232 12756.12 31.25 55164.60 88888.00 2008-08-19 13:52:00.250 232 12756.08 31.23 55164.57 88888.00 2008-08-19 13:52:00.375 232 12756.12 31.20 55164.55 88888.00 2008-08-19 13:52:00.500 232 12756.20 31.18 55164.57 88888.00 2008-08-19 13:52:00.625 232 12756.23 31.20 55164.60 88888.00 2008-08-19 13:52:00.750 232 12756.17 31.15 55164.55 88888.00 2008-08-19 13:52:00.875 232 12756.17 31.12 55164.57 88888.00 2008-08-19 13:52:01.000 232 12756.23 31.15 55164.57 88888.00 2008-08-19 13:52:01.125 232 12756.17 31.18 55164.57 88888.00 2008-08-19 13:52:01.250 232 12756.20 31.23 55164.60 88888.00 2008-08-19 13:52:01.375 232 12756.23 31.20 55164.62 88888.00 2008-08-19 13:52:01.500 232 12756.25 31.20 55164.60 88888.00 2008-08-19 13:52:01.625 232 12756.25 31.20 55164.60 88888.00 2008-08-19 13:52:01.750 232 12756.33 31.23 55164.60 88888.00 2008-08-19 13:52:01.875 232 12756.33 31.27 55164.62 88888.00 2008-08-19 13:52:02.000 232 12756.30 31.25 55164.60 88888.00 2008-08-19 13:52:02.125 232 12756.30 31.23 55164.60 88888.00 2008-08-19 13:52:02.250 232 12756.33 31.25 55164.60 88888.00 2008-08-19 13:52:02.375 232 12756.33 31.25 55164.60 88888.00 2008-08-19 13:52:02.500 232 12756.23 31.18 55164.60 88888.00 2008-08-19 13:52:02.625 232 12756.25 31.20 55164.60 88888.00 2008-08-19 13:52:02.750 232 12756.27 31.23 55164.60 88888.00 2008-08-19 13:52:02.875 232 12756.20 31.23 55164.60 88888.00 2008-08-19 13:52:03.000 232 12756.27 31.25 55164.62 88888.00 2008-08-19 13:52:03.125 232 12756.30 31.25 55164.62 88888.00 2008-08-19 13:52:03.250 232 12756.27 31.23 55164.62 88888.00 2008-08-19 13:52:03.375 232 12756.30 31.20 55164.60 88888.00 2008-08-19 13:52:03.500 232 12756.27 31.18 55164.60 88888.00 2008-08-19 13:52:03.625 232 12756.27 31.23 55164.62 88888.00 2008-08-19 13:52:03.750 232 12756.23 31.23 55164.65 88888.00 2008-08-19 13:52:03.875 232 12756.17 31.18 55164.62 88888.00 2008-08-19 13:52:04.000 232 12756.12 31.15 55164.57 88888.00 2008-08-19 13:52:04.125 232 12756.12 31.15 55164.60 88888.00 2008-08-19 13:52:04.250 232 12756.23 31.15 55164.65 88888.00 2008-08-19 13:52:04.375 232 12756.33 31.20 55164.62 88888.00 2008-08-19 13:52:04.500 232 12756.35 31.23 55164.60 88888.00 2008-08-19 13:52:04.625 232 12756.33 31.18 55164.60 88888.00 2008-08-19 13:52:04.750 232 12756.23 31.18 55164.57 88888.00 2008-08-19 13:52:04.875 232 12756.23 31.15 55164.57 88888.00 2008-08-19 13:52:05.000 232 12756.23 31.12 55164.57 88888.00 2008-08-19 13:52:05.125 232 12756.20 31.15 55164.57 88888.00 2008-08-19 13:52:05.250 232 12756.17 31.18 55164.57 88888.00 2008-08-19 13:52:05.375 232 12756.23 31.12 55164.55 88888.00 2008-08-19 13:52:05.500 232 12756.20 31.07 55164.57 88888.00 2008-08-19 13:52:05.625 232 12756.25 31.10 55164.60 88888.00 2008-08-19 13:52:05.750 232 12756.33 31.12 55164.60 88888.00 2008-08-19 13:52:05.875 232 12756.33 31.12 55164.60 88888.00 2008-08-19 13:52:06.000 232 12756.33 31.15 55164.57 88888.00 2008-08-19 13:52:06.125 232 12756.25 31.12 55164.57 88888.00 2008-08-19 13:52:06.250 232 12756.25 31.10 55164.57 88888.00 2008-08-19 13:52:06.375 232 12756.30 31.07 55164.57 88888.00 2008-08-19 13:52:06.500 232 12756.30 31.12 55164.65 88888.00 2008-08-19 13:52:06.625 232 12756.35 31.15 55164.68 88888.00 2008-08-19 13:52:06.750 232 12756.35 31.15 55164.65 88888.00 2008-08-19 13:52:06.875 232 12756.35 31.10 55164.62 88888.00 2008-08-19 13:52:07.000 232 12756.33 31.10 55164.62 88888.00 2008-08-19 13:52:07.125 232 12756.33 31.15 55164.65 88888.00 2008-08-19 13:52:07.250 232 12756.35 31.10 55164.62 88888.00 2008-08-19 13:52:07.375 232 12756.38 31.12 55164.62 88888.00 2008-08-19 13:52:07.500 232 12756.33 31.05 55164.60 88888.00 2008-08-19 13:52:07.625 232 12756.33 31.05 55164.57 88888.00 2008-08-19 13:52:07.750 232 12756.35 31.10 55164.57 88888.00 2008-08-19 13:52:07.875 232 12756.38 31.10 55164.57 88888.00 2008-08-19 13:52:08.000 232 12756.38 31.00 55164.57 88888.00 2008-08-19 13:52:08.125 232 12756.42 31.00 55164.60 88888.00 2008-08-19 13:52:08.250 232 12756.42 30.98 55164.62 88888.00 2008-08-19 13:52:08.375 232 12756.42 31.02 55164.62 88888.00 2008-08-19 13:52:08.500 232 12756.40 31.02 55164.62 88888.00 2008-08-19 13:52:08.625 232 12756.42 31.05 55164.60 88888.00 2008-08-19 13:52:08.750 232 12756.45 31.02 55164.60 88888.00 2008-08-19 13:52:08.875 232 12756.45 31.02 55164.57 88888.00 2008-08-19 13:52:09.000 232 12756.42 31.00 55164.57 88888.00 2008-08-19 13:52:09.125 232 12756.45 31.02 55164.60 88888.00 2008-08-19 13:52:09.250 232 12756.48 30.98 55164.62 88888.00 2008-08-19 13:52:09.375 232 12756.45 30.95 55164.62 88888.00 2008-08-19 13:52:09.500 232 12756.35 30.93 55164.62 88888.00 2008-08-19 13:52:09.625 232 12756.38 31.00 55164.62 88888.00 2008-08-19 13:52:09.750 232 12756.38 31.00 55164.62 88888.00 2008-08-19 13:52:09.875 232 12756.38 31.00 55164.65 88888.00 2008-08-19 13:52:10.000 232 12756.38 30.95 55164.65 88888.00 2008-08-19 13:52:10.125 232 12756.42 30.93 55164.68 88888.00 2008-08-19 13:52:10.250 232 12756.40 30.93 55164.68 88888.00 2008-08-19 13:52:10.375 232 12756.48 30.98 55164.68 88888.00 2008-08-19 13:52:10.500 232 12756.48 30.98 55164.65 88888.00 2008-08-19 13:52:10.625 232 12756.48 30.98 55164.65 88888.00 2008-08-19 13:52:10.750 232 12756.45 30.93 55164.62 88888.00 2008-08-19 13:52:10.875 232 12756.40 30.88 55164.62 88888.00 2008-08-19 13:52:11.000 232 12756.40 30.88 55164.62 88888.00 2008-08-19 13:52:11.125 232 12756.45 30.90 55164.65 88888.00 2008-08-19 13:52:11.250 232 12756.50 30.95 55164.68 88888.00 2008-08-19 13:52:11.375 232 12756.48 30.98 55164.70 88888.00 2008-08-19 13:52:11.500 232 12756.50 31.00 55164.72 88888.00 2008-08-19 13:52:11.625 232 12756.55 31.00 55164.70 88888.00 2008-08-19 13:52:11.750 232 12756.55 30.98 55164.68 88888.00 2008-08-19 13:52:11.875 232 12756.58 30.95 55164.68 88888.00 2008-08-19 13:52:12.000 232 12756.58 31.00 55164.68 88888.00 2008-08-19 13:52:12.125 232 12756.58 30.93 55164.68 88888.00 2008-08-19 13:52:12.250 232 12756.50 30.85 55164.62 88888.00 2008-08-19 13:52:12.375 232 12756.50 30.95 55164.65 88888.00 2008-08-19 13:52:12.500 232 12756.50 30.93 55164.65 88888.00 2008-08-19 13:52:12.625 232 12756.55 30.90 55164.68 88888.00 2008-08-19 13:52:12.750 232 12756.58 30.90 55164.68 88888.00 2008-08-19 13:52:12.875 232 12756.48 30.88 55164.68 88888.00 2008-08-19 13:52:13.000 232 12756.50 30.93 55164.70 88888.00 2008-08-19 13:52:13.125 232 12756.58 30.95 55164.70 88888.00 2008-08-19 13:52:13.250 232 12756.52 30.90 55164.68 88888.00 2008-08-19 13:52:13.375 232 12756.52 30.93 55164.65 88888.00 2008-08-19 13:52:13.500 232 12756.50 30.93 55164.65 88888.00 2008-08-19 13:52:13.625 232 12756.52 30.93 55164.68 88888.00 2008-08-19 13:52:13.750 232 12756.60 30.95 55164.68 88888.00 2008-08-19 13:52:13.875 232 12756.65 30.95 55164.68 88888.00 2008-08-19 13:52:14.000 232 12756.60 30.95 55164.65 88888.00 2008-08-19 13:52:14.125 232 12756.60 30.95 55164.65 88888.00 2008-08-19 13:52:14.250 232 12756.60 30.90 55164.68 88888.00 2008-08-19 13:52:14.375 232 12756.67 30.98 55164.72 88888.00 2008-08-19 13:52:14.500 232 12756.73 30.98 55164.72 88888.00 2008-08-19 13:52:14.625 232 12756.65 30.95 55164.70 88888.00 2008-08-19 13:52:14.750 232 12756.70 30.93 55164.68 88888.00 2008-08-19 13:52:14.875 232 12756.67 30.93 55164.65 88888.00 2008-08-19 13:52:15.000 232 12756.70 30.90 55164.62 88888.00 2008-08-19 13:52:15.125 232 12756.65 30.90 55164.68 88888.00 2008-08-19 13:52:15.250 232 12756.62 30.93 55164.70 88888.00 2008-08-19 13:52:15.375 232 12756.70 30.98 55164.72 88888.00 2008-08-19 13:52:15.500 232 12756.62 30.93 55164.68 88888.00 2008-08-19 13:52:15.625 232 12756.62 30.85 55164.68 88888.00 2008-08-19 13:52:15.750 232 12756.67 30.93 55164.70 88888.00 2008-08-19 13:52:15.875 232 12756.70 30.95 55164.72 88888.00 2008-08-19 13:52:16.000 232 12756.62 30.82 55164.70 88888.00 2008-08-19 13:52:16.125 232 12756.55 30.73 55164.68 88888.00 2008-08-19 13:52:16.250 232 12756.60 30.77 55164.68 88888.00 2008-08-19 13:52:16.375 232 12756.73 30.88 55164.70 88888.00 2008-08-19 13:52:16.500 232 12756.73 30.90 55164.70 88888.00 2008-08-19 13:52:16.625 232 12756.65 30.85 55164.68 88888.00 2008-08-19 13:52:16.750 232 12756.62 30.80 55164.68 88888.00 2008-08-19 13:52:16.875 232 12756.65 30.80 55164.68 88888.00 2008-08-19 13:52:17.000 232 12756.70 30.80 55164.68 88888.00 2008-08-19 13:52:17.125 232 12756.70 30.82 55164.72 88888.00 2008-08-19 13:52:17.250 232 12756.65 30.75 55164.72 88888.00 2008-08-19 13:52:17.375 232 12756.73 30.80 55164.68 88888.00 2008-08-19 13:52:17.500 232 12756.80 30.85 55164.75 88888.00 2008-08-19 13:52:17.625 232 12756.75 30.88 55164.72 88888.00 2008-08-19 13:52:17.750 232 12756.65 30.80 55164.72 88888.00 2008-08-19 13:52:17.875 232 12756.70 30.80 55164.70 88888.00 2008-08-19 13:52:18.000 232 12756.70 30.80 55164.70 88888.00 2008-08-19 13:52:18.125 232 12756.75 30.88 55164.72 88888.00 2008-08-19 13:52:18.250 232 12756.73 30.85 55164.68 88888.00 2008-08-19 13:52:18.375 232 12756.73 30.80 55164.68 88888.00 2008-08-19 13:52:18.500 232 12756.73 30.75 55164.72 88888.00 2008-08-19 13:52:18.625 232 12756.75 30.80 55164.75 88888.00 2008-08-19 13:52:18.750 232 12756.75 30.80 55164.75 88888.00 2008-08-19 13:52:18.875 232 12756.73 30.80 55164.72 88888.00 2008-08-19 13:52:19.000 232 12756.77 30.82 55164.70 88888.00 2008-08-19 13:52:19.125 232 12756.83 30.82 55164.72 88888.00 2008-08-19 13:52:19.250 232 12756.77 30.75 55164.70 88888.00 2008-08-19 13:52:19.375 232 12756.70 30.75 55164.70 88888.00 2008-08-19 13:52:19.500 232 12756.73 30.75 55164.70 88888.00 2008-08-19 13:52:19.625 232 12756.75 30.80 55164.72 88888.00 2008-08-19 13:52:19.750 232 12756.75 30.82 55164.75 88888.00 2008-08-19 13:52:19.875 232 12756.77 30.80 55164.75 88888.00 2008-08-19 13:52:20.000 232 12756.77 30.70 55164.70 88888.00 2008-08-19 13:52:20.125 232 12756.80 30.73 55164.72 88888.00 2008-08-19 13:52:20.250 232 12756.77 30.75 55164.72 88888.00 2008-08-19 13:52:20.375 232 12756.77 30.77 55164.72 88888.00 2008-08-19 13:52:20.500 232 12756.83 30.77 55164.70 88888.00 2008-08-19 13:52:20.625 232 12756.83 30.75 55164.70 88888.00 2008-08-19 13:52:20.750 232 12756.88 30.75 55164.70 88888.00 2008-08-19 13:52:20.875 232 12756.88 30.73 55164.70 88888.00 2008-08-19 13:52:21.000 232 12756.85 30.75 55164.70 88888.00 2008-08-19 13:52:21.125 232 12756.88 30.80 55164.72 88888.00 2008-08-19 13:52:21.250 232 12756.77 30.70 55164.70 88888.00 2008-08-19 13:52:21.375 232 12756.75 30.68 55164.70 88888.00 2008-08-19 13:52:21.500 232 12756.80 30.73 55164.72 88888.00 2008-08-19 13:52:21.625 232 12756.83 30.68 55164.72 88888.00 2008-08-19 13:52:21.750 232 12756.85 30.73 55164.70 88888.00 2008-08-19 13:52:21.875 232 12756.90 30.73 55164.72 88888.00 2008-08-19 13:52:22.000 232 12756.92 30.70 55164.70 88888.00 2008-08-19 13:52:22.125 232 12756.88 30.70 55164.72 88888.00 2008-08-19 13:52:22.250 232 12756.85 30.75 55164.75 88888.00 2008-08-19 13:52:22.375 232 12756.85 30.77 55164.75 88888.00 2008-08-19 13:52:22.500 232 12756.77 30.73 55164.70 88888.00 2008-08-19 13:52:22.625 232 12756.77 30.68 55164.72 88888.00 2008-08-19 13:52:22.750 232 12756.85 30.75 55164.72 88888.00 2008-08-19 13:52:22.875 232 12756.83 30.70 55164.72 88888.00 2008-08-19 13:52:23.000 232 12756.88 30.70 55164.75 88888.00 2008-08-19 13:52:23.125 232 12756.90 30.65 55164.70 88888.00 2008-08-19 13:52:23.250 232 12756.83 30.62 55164.68 88888.00 2008-08-19 13:52:23.375 232 12756.85 30.62 55164.65 88888.00 2008-08-19 13:52:23.500 232 12756.98 30.62 55164.68 88888.00 2008-08-19 13:52:23.625 232 12756.95 30.62 55164.70 88888.00 2008-08-19 13:52:23.750 232 12756.90 30.60 55164.68 88888.00 2008-08-19 13:52:23.875 232 12756.85 30.65 55164.68 88888.00 2008-08-19 13:52:24.000 232 12756.88 30.70 55164.70 88888.00 2008-08-19 13:52:24.125 232 12756.88 30.65 55164.72 88888.00 2008-08-19 13:52:24.250 232 12756.90 30.68 55164.72 88888.00 2008-08-19 13:52:24.375 232 12756.90 30.70 55164.72 88888.00 2008-08-19 13:52:24.500 232 12756.85 30.68 55164.70 88888.00 2008-08-19 13:52:24.625 232 12756.85 30.68 55164.70 88888.00 2008-08-19 13:52:24.750 232 12756.90 30.73 55164.68 88888.00 2008-08-19 13:52:24.875 232 12756.88 30.70 55164.68 88888.00 2008-08-19 13:52:25.000 232 12756.90 30.65 55164.65 88888.00 2008-08-19 13:52:25.125 232 12756.92 30.62 55164.70 88888.00 2008-08-19 13:52:25.250 232 12756.90 30.68 55164.72 88888.00 2008-08-19 13:52:25.375 232 12756.85 30.68 55164.68 88888.00 2008-08-19 13:52:25.500 232 12756.85 30.60 55164.70 88888.00 2008-08-19 13:52:25.625 232 12756.85 30.62 55164.70 88888.00 2008-08-19 13:52:25.750 232 12756.80 30.70 55164.72 88888.00 2008-08-19 13:52:25.875 232 12756.80 30.73 55164.70 88888.00 2008-08-19 13:52:26.000 232 12756.80 30.65 55164.68 88888.00 2008-08-19 13:52:26.125 232 12756.83 30.70 55164.72 88888.00 2008-08-19 13:52:26.250 232 12756.85 30.68 55164.72 88888.00 2008-08-19 13:52:26.375 232 12756.85 30.68 55164.72 88888.00 2008-08-19 13:52:26.500 232 12756.88 30.68 55164.72 88888.00 2008-08-19 13:52:26.625 232 12756.85 30.65 55164.70 88888.00 2008-08-19 13:52:26.750 232 12756.80 30.60 55164.68 88888.00 2008-08-19 13:52:26.875 232 12756.80 30.57 55164.65 88888.00 2008-08-19 13:52:27.000 232 12756.85 30.62 55164.65 88888.00 2008-08-19 13:52:27.125 232 12756.88 30.62 55164.70 88888.00 2008-08-19 13:52:27.250 232 12756.85 30.62 55164.70 88888.00 2008-08-19 13:52:27.375 232 12756.88 30.65 55164.68 88888.00 2008-08-19 13:52:27.500 232 12756.83 30.65 55164.70 88888.00 2008-08-19 13:52:27.625 232 12756.83 30.70 55164.72 88888.00 2008-08-19 13:52:27.750 232 12756.90 30.68 55164.72 88888.00 2008-08-19 13:52:27.875 232 12756.90 30.60 55164.72 88888.00 2008-08-19 13:52:28.000 232 12756.85 30.62 55164.72 88888.00 2008-08-19 13:52:28.125 232 12756.80 30.60 55164.72 88888.00 2008-08-19 13:52:28.250 232 12756.80 30.57 55164.72 88888.00 2008-08-19 13:52:28.375 232 12756.90 30.57 55164.72 88888.00 2008-08-19 13:52:28.500 232 12756.95 30.57 55164.75 88888.00 2008-08-19 13:52:28.625 232 12756.88 30.57 55164.72 88888.00 2008-08-19 13:52:28.750 232 12756.83 30.55 55164.75 88888.00 2008-08-19 13:52:28.875 232 12756.90 30.55 55164.75 88888.00 2008-08-19 13:52:29.000 232 12756.98 30.57 55164.75 88888.00 2008-08-19 13:52:29.125 232 12756.92 30.55 55164.75 88888.00 2008-08-19 13:52:29.250 232 12756.83 30.55 55164.78 88888.00 2008-08-19 13:52:29.375 232 12756.77 30.55 55164.75 88888.00 2008-08-19 13:52:29.500 232 12756.83 30.52 55164.75 88888.00 2008-08-19 13:52:29.625 232 12756.92 30.57 55164.78 88888.00 2008-08-19 13:52:29.750 232 12756.90 30.60 55164.78 88888.00 2008-08-19 13:52:29.875 232 12756.77 30.52 55164.75 88888.00 2008-08-19 13:52:30.000 232 12756.75 30.48 55164.78 88888.00 2008-08-19 13:52:30.125 232 12756.77 30.50 55164.78 88888.00 2008-08-19 13:52:30.250 232 12756.80 30.55 55164.80 88888.00 2008-08-19 13:52:30.375 232 12756.88 30.60 55164.82 88888.00 2008-08-19 13:52:30.500 232 12756.85 30.60 55164.85 88888.00 2008-08-19 13:52:30.625 232 12756.80 30.55 55164.85 88888.00 2008-08-19 13:52:30.750 232 12756.77 30.52 55164.82 88888.00 2008-08-19 13:52:30.875 232 12756.77 30.55 55164.80 88888.00 2008-08-19 13:52:31.000 232 12756.83 30.55 55164.80 88888.00 2008-08-19 13:52:31.125 232 12756.80 30.52 55164.78 88888.00 2008-08-19 13:52:31.250 232 12756.70 30.43 55164.78 88888.00 2008-08-19 13:52:31.375 232 12756.73 30.48 55164.80 88888.00 2008-08-19 13:52:31.500 232 12756.85 30.60 55164.85 88888.00 2008-08-19 13:52:31.625 232 12756.80 30.57 55164.80 88888.00 2008-08-19 13:52:31.750 232 12756.70 30.50 55164.78 88888.00 2008-08-19 13:52:31.875 232 12756.73 30.55 55164.78 88888.00 2008-08-19 13:52:32.000 232 12756.70 30.55 55164.78 88888.00 2008-08-19 13:52:32.125 232 12756.73 30.55 55164.78 88888.00 2008-08-19 13:52:32.250 232 12756.70 30.52 55164.78 88888.00 2008-08-19 13:52:32.375 232 12756.80 30.55 55164.80 88888.00 2008-08-19 13:52:32.500 232 12756.75 30.57 55164.80 88888.00 2008-08-19 13:52:32.625 232 12756.65 30.55 55164.82 88888.00 2008-08-19 13:52:32.750 232 12756.73 30.57 55164.82 88888.00 2008-08-19 13:52:32.875 232 12756.80 30.57 55164.80 88888.00 2008-08-19 13:52:33.000 232 12756.83 30.57 55164.82 88888.00 2008-08-19 13:52:33.125 232 12756.73 30.52 55164.82 88888.00 2008-08-19 13:52:33.250 232 12756.65 30.55 55164.80 88888.00 2008-08-19 13:52:33.375 232 12756.62 30.55 55164.78 88888.00 2008-08-19 13:52:33.500 232 12756.67 30.57 55164.80 88888.00 2008-08-19 13:52:33.625 232 12756.77 30.60 55164.80 88888.00 2008-08-19 13:52:33.750 232 12756.77 30.52 55164.75 88888.00 2008-08-19 13:52:33.875 232 12756.73 30.57 55164.82 88888.00 2008-08-19 13:52:34.000 232 12756.77 30.68 55164.80 88888.00 2008-08-19 13:52:34.125 232 12756.75 30.65 55164.82 88888.00 2008-08-19 13:52:34.250 232 12756.77 30.60 55164.80 88888.00 2008-08-19 13:52:34.375 232 12756.77 30.65 55164.80 88888.00 2008-08-19 13:52:34.500 232 12756.77 30.60 55164.80 88888.00 2008-08-19 13:52:34.625 232 12756.77 30.60 55164.80 88888.00 2008-08-19 13:52:34.750 232 12756.83 30.68 55164.82 88888.00 2008-08-19 13:52:34.875 232 12756.80 30.65 55164.80 88888.00 2008-08-19 13:52:35.000 232 12756.77 30.62 55164.82 88888.00 2008-08-19 13:52:35.125 232 12756.83 30.62 55164.85 88888.00 2008-08-19 13:52:35.250 232 12756.85 30.60 55164.82 88888.00 2008-08-19 13:52:35.375 232 12756.77 30.62 55164.82 88888.00 2008-08-19 13:52:35.500 232 12756.73 30.68 55164.80 88888.00 2008-08-19 13:52:35.625 232 12756.75 30.68 55164.80 88888.00 2008-08-19 13:52:35.750 232 12756.75 30.68 55164.80 88888.00 2008-08-19 13:52:35.875 232 12756.77 30.68 55164.80 88888.00 2008-08-19 13:52:36.000 232 12756.75 30.62 55164.80 88888.00 2008-08-19 13:52:36.125 232 12756.75 30.60 55164.80 88888.00 2008-08-19 13:52:36.250 232 12756.75 30.62 55164.82 88888.00 2008-08-19 13:52:36.375 232 12756.85 30.65 55164.82 88888.00 2008-08-19 13:52:36.500 232 12756.88 30.65 55164.85 88888.00 2008-08-19 13:52:36.625 232 12756.88 30.65 55164.85 88888.00 2008-08-19 13:52:36.750 232 12756.85 30.62 55164.85 88888.00 2008-08-19 13:52:36.875 232 12756.83 30.60 55164.85 88888.00 2008-08-19 13:52:37.000 232 12756.83 30.60 55164.82 88888.00 2008-08-19 13:52:37.125 232 12756.85 30.62 55164.82 88888.00 2008-08-19 13:52:37.250 232 12756.83 30.62 55164.82 88888.00 2008-08-19 13:52:37.375 232 12756.83 30.62 55164.82 88888.00 2008-08-19 13:52:37.500 232 12756.77 30.62 55164.82 88888.00 2008-08-19 13:52:37.625 232 12756.75 30.62 55164.85 88888.00 2008-08-19 13:52:37.750 232 12756.75 30.65 55164.88 88888.00 2008-08-19 13:52:37.875 232 12756.77 30.65 55164.88 88888.00 2008-08-19 13:52:38.000 232 12756.80 30.62 55164.85 88888.00 2008-08-19 13:52:38.125 232 12756.77 30.65 55164.85 88888.00 2008-08-19 13:52:38.250 232 12756.73 30.65 55164.82 88888.00 2008-08-19 13:52:38.375 232 12756.80 30.65 55164.82 88888.00 2008-08-19 13:52:38.500 232 12756.77 30.57 55164.82 88888.00 2008-08-19 13:52:38.625 232 12756.77 30.60 55164.82 88888.00 2008-08-19 13:52:38.750 232 12756.77 30.68 55164.82 88888.00 2008-08-19 13:52:38.875 232 12756.73 30.68 55164.85 88888.00 2008-08-19 13:52:39.000 232 12756.73 30.70 55164.85 88888.00 2008-08-19 13:52:39.125 232 12756.73 30.70 55164.85 88888.00 2008-08-19 13:52:39.250 232 12756.67 30.68 55164.88 88888.00 2008-08-19 13:52:39.375 232 12756.70 30.73 55164.90 88888.00 2008-08-19 13:52:39.500 232 12756.75 30.73 55164.88 88888.00 2008-08-19 13:52:39.625 232 12756.77 30.68 55164.85 88888.00 2008-08-19 13:52:39.750 232 12756.77 30.70 55164.85 88888.00 2008-08-19 13:52:39.875 232 12756.75 30.68 55164.85 88888.00 2008-08-19 13:52:40.000 232 12756.80 30.70 55164.85 88888.00 2008-08-19 13:52:40.125 232 12756.80 30.70 55164.88 88888.00 2008-08-19 13:52:40.250 232 12756.67 30.62 55164.88 88888.00 2008-08-19 13:52:40.375 232 12756.65 30.62 55164.88 88888.00 2008-08-19 13:52:40.500 232 12756.67 30.70 55164.88 88888.00 2008-08-19 13:52:40.625 232 12756.70 30.68 55164.88 88888.00 2008-08-19 13:52:40.750 232 12756.67 30.68 55164.85 88888.00 2008-08-19 13:52:40.875 232 12756.70 30.68 55164.88 88888.00 2008-08-19 13:52:41.000 232 12756.70 30.68 55164.88 88888.00 2008-08-19 13:52:41.125 232 12756.67 30.68 55164.85 88888.00 2008-08-19 13:52:41.250 232 12756.67 30.62 55164.85 88888.00 2008-08-19 13:52:41.375 232 12756.75 30.68 55164.82 88888.00 2008-08-19 13:52:41.500 232 12756.67 30.68 55164.82 88888.00 2008-08-19 13:52:41.625 232 12756.60 30.62 55164.85 88888.00 2008-08-19 13:52:41.750 232 12756.60 30.70 55164.85 88888.00 2008-08-19 13:52:41.875 232 12756.62 30.68 55164.85 88888.00 2008-08-19 13:52:42.000 232 12756.70 30.73 55164.85 88888.00 2008-08-19 13:52:42.125 232 12756.67 30.73 55164.88 88888.00 2008-08-19 13:52:42.250 232 12756.58 30.68 55164.85 88888.00 2008-08-19 13:52:42.375 232 12756.60 30.70 55164.88 88888.00 2008-08-19 13:52:42.500 232 12756.60 30.77 55164.90 88888.00 2008-08-19 13:52:42.625 232 12756.62 30.80 55164.90 88888.00 2008-08-19 13:52:42.750 232 12756.62 30.77 55164.90 88888.00 2008-08-19 13:52:42.875 232 12756.58 30.75 55164.90 88888.00 2008-08-19 13:52:43.000 232 12756.65 30.75 55164.90 88888.00 2008-08-19 13:52:43.125 232 12756.67 30.75 55164.90 88888.00 2008-08-19 13:52:43.250 232 12756.62 30.70 55164.88 88888.00 2008-08-19 13:52:43.375 232 12756.60 30.70 55164.90 88888.00 2008-08-19 13:52:43.500 232 12756.62 30.77 55164.90 88888.00 2008-08-19 13:52:43.625 232 12756.60 30.77 55164.90 88888.00 2008-08-19 13:52:43.750 232 12756.52 30.68 55164.90 88888.00 2008-08-19 13:52:43.875 232 12756.52 30.68 55164.93 88888.00 2008-08-19 13:52:44.000 232 12756.62 30.80 55164.95 88888.00 2008-08-19 13:52:44.125 232 12756.67 30.80 55164.95 88888.00 2008-08-19 13:52:44.250 232 12756.58 30.73 55164.90 88888.00 2008-08-19 13:52:44.375 232 12756.52 30.68 55164.88 88888.00 2008-08-19 13:52:44.500 232 12756.52 30.75 55164.90 88888.00 2008-08-19 13:52:44.625 232 12756.62 30.77 55164.95 88888.00 2008-08-19 13:52:44.750 232 12756.58 30.73 55164.90 88888.00 2008-08-19 13:52:44.875 232 12756.52 30.73 55164.90 88888.00 2008-08-19 13:52:45.000 232 12756.50 30.70 55164.88 88888.00 2008-08-19 13:52:45.125 232 12756.60 30.75 55164.97 88888.00 2008-08-19 13:52:45.250 232 12756.67 30.73 55165.00 88888.00 2008-08-19 13:52:45.375 232 12756.70 30.75 55164.97 88888.00 2008-08-19 13:52:45.500 232 12756.62 30.75 55164.97 88888.00 2008-08-19 13:52:45.625 232 12756.62 30.80 55164.97 88888.00 2008-08-19 13:52:45.750 232 12756.67 30.85 55164.97 88888.00 2008-08-19 13:52:45.875 232 12756.67 30.77 55164.95 88888.00 2008-08-19 13:52:46.000 232 12756.60 30.75 55164.95 88888.00 2008-08-19 13:52:46.125 232 12756.65 30.75 55164.97 88888.00 2008-08-19 13:52:46.250 232 12756.62 30.77 55164.95 88888.00 2008-08-19 13:52:46.375 232 12756.58 30.75 55164.95 88888.00 2008-08-19 13:52:46.500 232 12756.60 30.75 55164.95 88888.00 2008-08-19 13:52:46.625 232 12756.60 30.77 55164.97 88888.00 2008-08-19 13:52:46.750 232 12756.62 30.82 55165.00 88888.00 2008-08-19 13:52:46.875 232 12756.60 30.80 55164.97 88888.00 2008-08-19 13:52:47.000 232 12756.55 30.70 55164.88 88888.00 2008-08-19 13:52:47.125 232 12756.55 30.70 55164.90 88888.00 2008-08-19 13:52:47.250 232 12756.58 30.77 55164.93 88888.00 2008-08-19 13:52:47.375 232 12756.62 30.82 55164.95 88888.00 2008-08-19 13:52:47.500 232 12756.62 30.85 55164.95 88888.00 2008-08-19 13:52:47.625 232 12756.60 30.80 55164.93 88888.00 2008-08-19 13:52:47.750 232 12756.62 30.80 55164.95 88888.00 2008-08-19 13:52:47.875 232 12756.67 30.85 55164.97 88888.00 2008-08-19 13:52:48.000 232 12756.67 30.82 55164.95 88888.00 2008-08-19 13:52:48.125 232 12756.62 30.77 55164.93 88888.00 2008-08-19 13:52:48.250 232 12756.52 30.70 55164.93 88888.00 2008-08-19 13:52:48.375 232 12756.55 30.77 55164.93 88888.00 2008-08-19 13:52:48.500 232 12756.52 30.77 55164.93 88888.00 2008-08-19 13:52:48.625 232 12756.62 30.77 55164.95 88888.00 2008-08-19 13:52:48.750 232 12756.65 30.73 55164.90 88888.00 2008-08-19 13:52:48.875 232 12756.62 30.75 55164.90 88888.00 2008-08-19 13:52:49.000 232 12756.60 30.77 55164.93 88888.00 2008-08-19 13:52:49.125 232 12756.65 30.80 55164.95 88888.00 2008-08-19 13:52:49.250 232 12756.67 30.82 55164.97 88888.00 2008-08-19 13:52:49.375 232 12756.65 30.82 55164.97 88888.00 2008-08-19 13:52:49.500 232 12756.58 30.88 55164.97 88888.00 2008-08-19 13:52:49.625 232 12756.55 30.85 55164.95 88888.00 2008-08-19 13:52:49.750 232 12756.58 30.82 55164.97 88888.00 2008-08-19 13:52:49.875 232 12756.55 30.77 55164.93 88888.00 2008-08-19 13:52:50.000 232 12756.55 30.82 55164.93 88888.00 2008-08-19 13:52:50.125 232 12756.60 30.85 55164.95 88888.00 2008-08-19 13:52:50.250 232 12756.60 30.77 55164.93 88888.00 2008-08-19 13:52:50.375 232 12756.62 30.80 55164.97 88888.00 2008-08-19 13:52:50.500 232 12756.62 30.85 55164.97 88888.00 2008-08-19 13:52:50.625 232 12756.60 30.85 55164.95 88888.00 2008-08-19 13:52:50.750 232 12756.58 30.82 55164.93 88888.00 2008-08-19 13:52:50.875 232 12756.55 30.77 55164.93 88888.00 2008-08-19 13:52:51.000 232 12756.58 30.80 55164.97 88888.00 2008-08-19 13:52:51.125 232 12756.62 30.82 55164.97 88888.00 2008-08-19 13:52:51.250 232 12756.58 30.82 55164.93 88888.00 2008-08-19 13:52:51.375 232 12756.60 30.85 55164.95 88888.00 2008-08-19 13:52:51.500 232 12756.62 30.82 55164.93 88888.00 2008-08-19 13:52:51.625 232 12756.58 30.82 55164.95 88888.00 2008-08-19 13:52:51.750 232 12756.55 30.82 55164.97 88888.00 2008-08-19 13:52:51.875 232 12756.62 30.88 55165.00 88888.00 2008-08-19 13:52:52.000 232 12756.65 30.85 55164.95 88888.00 2008-08-19 13:52:52.125 232 12756.67 30.82 55164.93 88888.00 2008-08-19 13:52:52.250 232 12756.62 30.82 55164.95 88888.00 2008-08-19 13:52:52.375 232 12756.65 30.82 55164.95 88888.00 2008-08-19 13:52:52.500 232 12756.62 30.80 55164.95 88888.00 2008-08-19 13:52:52.625 232 12756.58 30.80 55164.97 88888.00 2008-08-19 13:52:52.750 232 12756.55 30.82 55165.03 88888.00 2008-08-19 13:52:52.875 232 12756.58 30.85 55165.05 88888.00 2008-08-19 13:52:53.000 232 12756.60 30.90 55165.05 88888.00 2008-08-19 13:52:53.125 232 12756.58 30.85 55165.03 88888.00 2008-08-19 13:52:53.250 232 12756.50 30.75 55165.00 88888.00 2008-08-19 13:52:53.375 232 12756.55 30.77 55165.03 88888.00 2008-08-19 13:52:53.500 232 12756.55 30.82 55165.05 88888.00 2008-08-19 13:52:53.625 232 12756.52 30.85 55165.05 88888.00 2008-08-19 13:52:53.750 232 12756.55 30.85 55165.07 88888.00 2008-08-19 13:52:53.875 232 12756.60 30.85 55165.07 88888.00 2008-08-19 13:52:54.000 232 12756.65 30.90 55165.07 88888.00 2008-08-19 13:52:54.125 232 12756.60 30.88 55165.07 88888.00 2008-08-19 13:52:54.250 232 12756.60 30.88 55165.07 88888.00 2008-08-19 13:52:54.375 232 12756.62 30.88 55165.05 88888.00 2008-08-19 13:52:54.500 232 12756.60 30.82 55165.05 88888.00 2008-08-19 13:52:54.625 232 12756.58 30.85 55165.10 88888.00 2008-08-19 13:52:54.750 232 12756.55 30.85 55165.10 88888.00 2008-08-19 13:52:54.875 232 12756.62 30.88 55165.07 88888.00 2008-08-19 13:52:55.000 232 12756.67 30.90 55165.07 88888.00 2008-08-19 13:52:55.125 232 12756.60 30.88 55165.05 88888.00 2008-08-19 13:52:55.250 232 12756.48 30.85 55165.05 88888.00 2008-08-19 13:52:55.375 232 12756.52 30.88 55165.07 88888.00 2008-08-19 13:52:55.500 232 12756.52 30.90 55165.10 88888.00 2008-08-19 13:52:55.625 232 12756.55 30.95 55165.07 88888.00 2008-08-19 13:52:55.750 232 12756.58 30.93 55165.10 88888.00 2008-08-19 13:52:55.875 232 12756.55 30.93 55165.10 88888.00 2008-08-19 13:52:56.000 232 12756.50 30.88 55165.05 88888.00 2008-08-19 13:52:56.125 232 12756.50 30.88 55165.05 88888.00 2008-08-19 13:52:56.250 232 12756.52 30.90 55165.10 88888.00 2008-08-19 13:52:56.375 232 12756.52 30.90 55165.10 88888.00 2008-08-19 13:52:56.500 232 12756.48 30.93 55165.15 88888.00 2008-08-19 13:52:56.625 232 12756.48 30.93 55165.12 88888.00 2008-08-19 13:52:56.750 232 12756.48 30.93 55165.10 88888.00 2008-08-19 13:52:56.875 232 12756.48 30.98 55165.10 88888.00 2008-08-19 13:52:57.000 232 12756.48 30.95 55165.12 88888.00 2008-08-19 13:52:57.125 232 12756.50 31.00 55165.15 88888.00 2008-08-19 13:52:57.250 232 12756.42 30.98 55165.12 88888.00 2008-08-19 13:52:57.375 232 12756.45 30.98 55165.12 88888.00 2008-08-19 13:52:57.500 232 12756.45 31.00 55165.10 88888.00 2008-08-19 13:52:57.625 232 12756.40 30.98 55165.07 88888.00 2008-08-19 13:52:57.750 232 12756.50 31.02 55165.12 88888.00 2008-08-19 13:52:57.875 232 12756.58 31.02 55165.12 88888.00 2008-08-19 13:52:58.000 232 12756.58 31.02 55165.15 88888.00 2008-08-19 13:52:58.125 232 12756.55 30.95 55165.07 88888.00 2008-08-19 13:52:58.250 232 12756.50 30.90 55165.05 88888.00 2008-08-19 13:52:58.375 232 12756.50 30.93 55165.07 88888.00 2008-08-19 13:52:58.500 232 12756.45 31.00 55165.07 88888.00 2008-08-19 13:52:58.625 232 12756.45 30.98 55165.07 88888.00 2008-08-19 13:52:58.750 232 12756.48 31.10 55165.10 88888.00 2008-08-19 13:52:58.875 232 12756.52 31.12 55165.10 88888.00 2008-08-19 13:52:59.000 232 12756.50 31.12 55165.07 88888.00 2008-08-19 13:52:59.125 232 12756.48 31.07 55165.07 88888.00 2008-08-19 13:52:59.250 232 12756.45 31.00 55165.10 88888.00 2008-08-19 13:52:59.375 232 12756.55 31.07 55165.12 88888.00 2008-08-19 13:52:59.500 232 12756.52 31.10 55165.12 88888.00 2008-08-19 13:52:59.625 232 12756.45 31.07 55165.07 88888.00 2008-08-19 13:52:59.750 232 12756.48 31.10 55165.10 88888.00 2008-08-19 13:52:59.875 232 12756.52 31.10 55165.10 88888.00 2008-08-19 13:53:00.000 232 12756.52 31.10 55165.07 88888.00 2008-08-19 13:53:00.125 232 12756.45 31.10 55165.15 88888.00 2008-08-19 13:53:00.250 232 12756.38 31.07 55165.15 88888.00 2008-08-19 13:53:00.375 232 12756.40 31.12 55165.15 88888.00 2008-08-19 13:53:00.500 232 12756.38 31.12 55165.12 88888.00 2008-08-19 13:53:00.625 232 12756.42 31.12 55165.12 88888.00 2008-08-19 13:53:00.750 232 12756.45 31.15 55165.12 88888.00 2008-08-19 13:53:00.875 232 12756.42 31.15 55165.10 88888.00 2008-08-19 13:53:01.000 232 12756.40 31.18 55165.10 88888.00 2008-08-19 13:53:01.125 232 12756.45 31.20 55165.12 88888.00 2008-08-19 13:53:01.250 232 12756.45 31.18 55165.18 88888.00 2008-08-19 13:53:01.375 232 12756.48 31.20 55165.12 88888.00 2008-08-19 13:53:01.500 232 12756.48 31.20 55165.10 88888.00 2008-08-19 13:53:01.625 232 12756.45 31.23 55165.07 88888.00 2008-08-19 13:53:01.750 232 12756.40 31.23 55165.10 88888.00 2008-08-19 13:53:01.875 232 12756.35 31.15 55165.12 88888.00 2008-08-19 13:53:02.000 232 12756.33 31.18 55165.15 88888.00 2008-08-19 13:53:02.125 232 12756.42 31.23 55165.18 88888.00 2008-08-19 13:53:02.250 232 12756.48 31.23 55165.20 88888.00 2008-08-19 13:53:02.375 232 12756.45 31.23 55165.18 88888.00 2008-08-19 13:53:02.500 232 12756.45 31.20 55165.18 88888.00 2008-08-19 13:53:02.625 232 12756.45 31.18 55165.12 88888.00 2008-08-19 13:53:02.750 232 12756.40 31.20 55165.12 88888.00 2008-08-19 13:53:02.875 232 12756.38 31.18 55165.12 88888.00 2008-08-19 13:53:03.000 232 12756.42 31.23 55165.12 88888.00 2008-08-19 13:53:03.125 232 12756.50 31.23 55165.12 88888.00 2008-08-19 13:53:03.250 232 12756.42 31.18 55165.15 88888.00 2008-08-19 13:53:03.375 232 12756.40 31.20 55165.15 88888.00 2008-08-19 13:53:03.500 232 12756.45 31.25 55165.18 88888.00 2008-08-19 13:53:03.625 232 12756.42 31.27 55165.15 88888.00 2008-08-19 13:53:03.750 232 12756.40 31.23 55165.12 88888.00 2008-08-19 13:53:03.875 232 12756.42 31.20 55165.12 88888.00 2008-08-19 13:53:04.000 232 12756.52 31.25 55165.12 88888.00 2008-08-19 13:53:04.125 232 12756.55 31.27 55165.12 88888.00 2008-08-19 13:53:04.250 232 12756.40 31.27 55165.15 88888.00 2008-08-19 13:53:04.375 232 12756.33 31.27 55165.15 88888.00 2008-08-19 13:53:04.500 232 12756.38 31.25 55165.15 88888.00 2008-08-19 13:53:04.625 232 12756.45 31.23 55165.12 88888.00 2008-08-19 13:53:04.750 232 12756.48 31.25 55165.15 88888.00 2008-08-19 13:53:04.875 232 12756.42 31.25 55165.18 88888.00 2008-08-19 13:53:05.000 232 12756.42 31.30 55165.22 88888.00 2008-08-19 13:53:05.125 232 12756.45 31.30 55165.20 88888.00 2008-08-19 13:53:05.250 232 12756.38 31.27 55165.15 88888.00 2008-08-19 13:53:05.375 232 12756.40 31.30 55165.12 88888.00 2008-08-19 13:53:05.500 232 12756.42 31.27 55165.15 88888.00 2008-08-19 13:53:05.625 232 12756.45 31.30 55165.15 88888.00 2008-08-19 13:53:05.750 232 12756.48 31.32 55165.15 88888.00 2008-08-19 13:53:05.875 232 12756.48 31.32 55165.18 88888.00 2008-08-19 13:53:06.000 232 12756.42 31.23 55165.10 88888.00 2008-08-19 13:53:06.125 232 12756.38 31.25 55165.12 88888.00 2008-08-19 13:53:06.250 232 12756.38 31.30 55165.20 88888.00 2008-08-19 13:53:06.375 232 12756.45 31.32 55165.28 88888.00 2008-08-19 13:53:06.500 232 12756.42 31.32 55165.25 88888.00 2008-08-19 13:53:06.625 232 12756.35 31.32 55165.20 88888.00 2008-08-19 13:53:06.750 232 12756.40 31.35 55165.20 88888.00 2008-08-19 13:53:06.875 232 12756.38 31.32 55165.18 88888.00 2008-08-19 13:53:07.000 232 12756.33 31.30 55165.15 88888.00 2008-08-19 13:53:07.125 232 12756.38 31.32 55165.12 88888.00 2008-08-19 13:53:07.250 232 12756.40 31.30 55165.12 88888.00 2008-08-19 13:53:07.375 232 12756.45 31.35 55165.12 88888.00 2008-08-19 13:53:07.500 232 12756.45 31.35 55165.12 88888.00 2008-08-19 13:53:07.625 232 12756.38 31.35 55165.12 88888.00 2008-08-19 13:53:07.750 232 12756.30 31.32 55165.15 88888.00 2008-08-19 13:53:07.875 232 12756.23 31.32 55165.18 88888.00 2008-08-19 13:53:08.000 232 12756.23 31.35 55165.18 88888.00 2008-08-19 13:53:08.125 232 12756.27 31.35 55165.20 88888.00 2008-08-19 13:53:08.250 232 12756.27 31.43 55165.20 88888.00 2008-08-19 13:53:08.375 232 12756.35 31.40 55165.20 88888.00 2008-08-19 13:53:08.500 232 12756.40 31.43 55165.20 88888.00 2008-08-19 13:53:08.625 232 12756.35 31.40 55165.18 88888.00 2008-08-19 13:53:08.750 232 12756.30 31.35 55165.18 88888.00 2008-08-19 13:53:08.875 232 12756.33 31.40 55165.20 88888.00 2008-08-19 13:53:09.000 232 12756.40 31.48 55165.20 88888.00 2008-08-19 13:53:09.125 232 12756.45 31.48 55165.22 88888.00 2008-08-19 13:53:09.250 232 12756.38 31.50 55165.22 88888.00 2008-08-19 13:53:09.375 232 12756.30 31.45 55165.20 88888.00 2008-08-19 13:53:09.500 232 12756.33 31.48 55165.18 88888.00 2008-08-19 13:53:09.625 232 12756.42 31.48 55165.20 88888.00 2008-08-19 13:53:09.750 232 12756.38 31.48 55165.18 88888.00 2008-08-19 13:53:09.875 232 12756.35 31.45 55165.18 88888.00 2008-08-19 13:53:10.000 232 12756.33 31.43 55165.20 88888.00 2008-08-19 13:53:10.125 232 12756.30 31.45 55165.18 88888.00 2008-08-19 13:53:10.250 232 12756.30 31.40 55165.18 88888.00 2008-08-19 13:53:10.375 232 12756.30 31.43 55165.18 88888.00 2008-08-19 13:53:10.500 232 12756.30 31.40 55165.18 88888.00 2008-08-19 13:53:10.625 232 12756.33 31.43 55165.18 88888.00 2008-08-19 13:53:10.750 232 12756.35 31.48 55165.20 88888.00 2008-08-19 13:53:10.875 232 12756.38 31.52 55165.22 88888.00 2008-08-19 13:53:11.000 232 12756.35 31.55 55165.20 88888.00 2008-08-19 13:53:11.125 232 12756.38 31.55 55165.22 88888.00 2008-08-19 13:53:11.250 232 12756.40 31.52 55165.18 88888.00 2008-08-19 13:53:11.375 232 12756.45 31.55 55165.20 88888.00 2008-08-19 13:53:11.500 232 12756.45 31.57 55165.22 88888.00 2008-08-19 13:53:11.625 232 12756.33 31.60 55165.22 88888.00 2008-08-19 13:53:11.750 232 12756.30 31.55 55165.22 88888.00 2008-08-19 13:53:11.875 232 12756.38 31.55 55165.22 88888.00 2008-08-19 13:53:12.000 232 12756.38 31.52 55165.20 88888.00 2008-08-19 13:53:12.125 232 12756.40 31.55 55165.22 88888.00 2008-08-19 13:53:12.250 232 12756.40 31.57 55165.25 88888.00 2008-08-19 13:53:12.375 232 12756.45 31.57 55165.22 88888.00 2008-08-19 13:53:12.500 232 12756.38 31.52 55165.20 88888.00 2008-08-19 13:53:12.625 232 12756.30 31.55 55165.25 88888.00 2008-08-19 13:53:12.750 232 12756.38 31.57 55165.30 88888.00 2008-08-19 13:53:12.875 232 12756.48 31.60 55165.28 88888.00 2008-08-19 13:53:13.000 232 12756.42 31.60 55165.25 88888.00 2008-08-19 13:53:13.125 232 12756.45 31.60 55165.28 88888.00 2008-08-19 13:53:13.250 232 12756.50 31.68 55165.30 88888.00 2008-08-19 13:53:13.375 232 12756.50 31.70 55165.28 88888.00 2008-08-19 13:53:13.500 232 12756.45 31.70 55165.22 88888.00 2008-08-19 13:53:13.625 232 12756.48 31.68 55165.25 88888.00 2008-08-19 13:53:13.750 232 12756.52 31.70 55165.28 88888.00 2008-08-19 13:53:13.875 232 12756.50 31.75 55165.28 88888.00 2008-08-19 13:53:14.000 232 12756.55 31.73 55165.25 88888.00 2008-08-19 13:53:14.125 232 12756.55 31.68 55165.22 88888.00 2008-08-19 13:53:14.250 232 12756.55 31.70 55165.25 88888.00 2008-08-19 13:53:14.375 232 12756.55 31.73 55165.25 88888.00 2008-08-19 13:53:14.500 232 12756.50 31.73 55165.25 88888.00 2008-08-19 13:53:14.625 232 12756.52 31.77 55165.28 88888.00 2008-08-19 13:53:14.750 232 12756.55 31.82 55165.28 88888.00 2008-08-19 13:53:14.875 232 12756.60 31.75 55165.22 88888.00 2008-08-19 13:53:15.000 232 12756.65 31.73 55165.22 88888.00 2008-08-19 13:53:15.125 232 12756.60 31.75 55165.28 88888.00 2008-08-19 13:53:15.250 232 12756.55 31.80 55165.28 88888.00 2008-08-19 13:53:15.375 232 12756.58 31.80 55165.28 88888.00 2008-08-19 13:53:15.500 232 12756.52 31.75 55165.28 88888.00 2008-08-19 13:53:15.625 232 12756.48 31.75 55165.28 88888.00 2008-08-19 13:53:15.750 232 12756.42 31.80 55165.28 88888.00 2008-08-19 13:53:15.875 232 12756.50 31.88 55165.30 88888.00 2008-08-19 13:53:16.000 232 12756.55 31.82 55165.28 88888.00 2008-08-19 13:53:16.125 232 12756.60 31.85 55165.30 88888.00 2008-08-19 13:53:16.250 232 12756.55 31.82 55165.25 88888.00 2008-08-19 13:53:16.375 232 12756.52 31.88 55165.25 88888.00 2008-08-19 13:53:16.500 232 12756.52 31.88 55165.25 88888.00 2008-08-19 13:53:16.625 232 12756.55 31.88 55165.25 88888.00 2008-08-19 13:53:16.750 232 12756.60 31.88 55165.28 88888.00 2008-08-19 13:53:16.875 232 12756.62 31.88 55165.25 88888.00 2008-08-19 13:53:17.000 232 12756.58 31.82 55165.18 88888.00 2008-08-19 13:53:17.125 232 12756.58 31.88 55165.22 88888.00 2008-08-19 13:53:17.250 232 12756.60 31.90 55165.22 88888.00 2008-08-19 13:53:17.375 232 12756.65 31.93 55165.20 88888.00 2008-08-19 13:53:17.500 232 12756.65 31.90 55165.18 88888.00 2008-08-19 13:53:17.625 232 12756.62 31.88 55165.18 88888.00 2008-08-19 13:53:17.750 232 12756.62 31.93 55165.18 88888.00 2008-08-19 13:53:17.875 232 12756.65 31.95 55165.20 88888.00 2008-08-19 13:53:18.000 232 12756.67 31.98 55165.22 88888.00 2008-08-19 13:53:18.125 232 12756.70 31.98 55165.25 88888.00 2008-08-19 13:53:18.250 232 12756.70 31.98 55165.25 88888.00 2008-08-19 13:53:18.375 232 12756.67 31.98 55165.22 88888.00 2008-08-19 13:53:18.500 232 12756.65 31.90 55165.20 88888.00 2008-08-19 13:53:18.625 232 12756.67 31.93 55165.22 88888.00 2008-08-19 13:53:18.750 232 12756.65 31.93 55165.25 88888.00 2008-08-19 13:53:18.875 232 12756.60 31.85 55165.25 88888.00 2008-08-19 13:53:19.000 232 12756.65 31.93 55165.25 88888.00 2008-08-19 13:53:19.125 232 12756.67 32.00 55165.28 88888.00 2008-08-19 13:53:19.250 232 12756.62 32.02 55165.28 88888.00 2008-08-19 13:53:19.375 232 12756.67 32.00 55165.25 88888.00 2008-08-19 13:53:19.500 232 12756.67 31.98 55165.22 88888.00 2008-08-19 13:53:19.625 232 12756.65 31.98 55165.22 88888.00 2008-08-19 13:53:19.750 232 12756.62 31.95 55165.28 88888.00 2008-08-19 13:53:19.875 232 12756.65 31.98 55165.25 88888.00 2008-08-19 13:53:20.000 232 12756.67 32.02 55165.25 88888.00 2008-08-19 13:53:20.125 232 12756.73 32.00 55165.22 88888.00 2008-08-19 13:53:20.250 232 12756.62 31.98 55165.20 88888.00 2008-08-19 13:53:20.375 232 12756.70 31.98 55165.22 88888.00 2008-08-19 13:53:20.500 232 12756.77 32.00 55165.25 88888.00 2008-08-19 13:53:20.625 232 12756.77 32.05 55165.25 88888.00 2008-08-19 13:53:20.750 232 12756.75 32.02 55165.28 88888.00 2008-08-19 13:53:20.875 232 12756.77 32.05 55165.28 88888.00 2008-08-19 13:53:21.000 232 12756.75 32.02 55165.25 88888.00 2008-08-19 13:53:21.125 232 12756.83 32.02 55165.28 88888.00 2008-08-19 13:53:21.250 232 12756.80 32.05 55165.30 88888.00 2008-08-19 13:53:21.375 232 12756.73 32.00 55165.25 88888.00 2008-08-19 13:53:21.500 232 12756.73 32.00 55165.22 88888.00 2008-08-19 13:53:21.625 232 12756.88 32.10 55165.28 88888.00 2008-08-19 13:53:21.750 232 12756.95 32.10 55165.25 88888.00 2008-08-19 13:53:21.875 232 12756.88 32.00 55165.22 88888.00 2008-08-19 13:53:22.000 232 12756.88 32.02 55165.22 88888.00 2008-08-19 13:53:22.125 232 12756.88 32.08 55165.25 88888.00 2008-08-19 13:53:22.250 232 12756.85 32.05 55165.28 88888.00 2008-08-19 13:53:22.375 232 12756.80 32.05 55165.25 88888.00 2008-08-19 13:53:22.500 232 12756.85 32.08 55165.25 88888.00 2008-08-19 13:53:22.625 232 12756.88 32.15 55165.30 88888.00 2008-08-19 13:53:22.750 232 12756.85 32.10 55165.25 88888.00 2008-08-19 13:53:22.875 232 12756.88 32.10 55165.28 88888.00 2008-08-19 13:53:23.000 232 12756.98 32.15 55165.25 88888.00 2008-08-19 13:53:23.125 232 12757.05 32.17 55165.28 88888.00 2008-08-19 13:53:23.250 232 12756.98 32.08 55165.28 88888.00 2008-08-19 13:53:23.375 232 12757.00 32.10 55165.28 88888.00 2008-08-19 13:53:23.500 232 12757.02 32.12 55165.30 88888.00 2008-08-19 13:53:23.625 232 12756.95 32.12 55165.28 88888.00 2008-08-19 13:53:23.750 232 12756.95 32.12 55165.28 88888.00 2008-08-19 13:53:23.875 232 12756.98 32.12 55165.28 88888.00 2008-08-19 13:53:24.000 232 12756.98 32.08 55165.28 88888.00 2008-08-19 13:53:24.125 232 12756.88 32.05 55165.28 88888.00 2008-08-19 13:53:24.250 232 12756.83 32.10 55165.30 88888.00 2008-08-19 13:53:24.375 232 12756.90 32.12 55165.32 88888.00 2008-08-19 13:53:24.500 232 12756.92 32.15 55165.32 88888.00 2008-08-19 13:53:24.625 232 12756.90 32.12 55165.30 88888.00 2008-08-19 13:53:24.750 232 12756.92 32.17 55165.30 88888.00 2008-08-19 13:53:24.875 232 12756.98 32.20 55165.32 88888.00 2008-08-19 13:53:25.000 232 12757.05 32.23 55165.32 88888.00 2008-08-19 13:53:25.125 232 12756.95 32.15 55165.28 88888.00 2008-08-19 13:53:25.250 232 12756.88 32.05 55165.32 88888.00 2008-08-19 13:53:25.375 232 12756.95 32.10 55165.30 88888.00 2008-08-19 13:53:25.500 232 12757.02 32.17 55165.32 88888.00 2008-08-19 13:53:25.625 232 12757.00 32.17 55165.32 88888.00 2008-08-19 13:53:25.750 232 12756.95 32.12 55165.28 88888.00 2008-08-19 13:53:25.875 232 12756.98 32.15 55165.30 88888.00 2008-08-19 13:53:26.000 232 12757.05 32.20 55165.35 88888.00 2008-08-19 13:53:26.125 232 12757.08 32.20 55165.38 88888.00 2008-08-19 13:53:26.250 232 12757.00 32.15 55165.35 88888.00 2008-08-19 13:53:26.375 232 12757.00 32.17 55165.32 88888.00 2008-08-19 13:53:26.500 232 12756.98 32.15 55165.30 88888.00 2008-08-19 13:53:26.625 232 12756.92 32.10 55165.32 88888.00 2008-08-19 13:53:26.750 232 12756.95 32.12 55165.32 88888.00 2008-08-19 13:53:26.875 232 12756.98 32.15 55165.32 88888.00 2008-08-19 13:53:27.000 232 12757.00 32.15 55165.32 88888.00 2008-08-19 13:53:27.125 232 12757.05 32.23 55165.35 88888.00 2008-08-19 13:53:27.250 232 12757.05 32.17 55165.38 88888.00 2008-08-19 13:53:27.375 232 12757.02 32.12 55165.35 88888.00 2008-08-19 13:53:27.500 232 12757.02 32.15 55165.32 88888.00 2008-08-19 13:53:27.625 232 12757.02 32.17 55165.32 88888.00 2008-08-19 13:53:27.750 232 12757.12 32.23 55165.35 88888.00 2008-08-19 13:53:27.875 232 12757.15 32.25 55165.32 88888.00 2008-08-19 13:53:28.000 232 12757.08 32.15 55165.30 88888.00 2008-08-19 13:53:28.125 232 12757.02 32.10 55165.30 88888.00 2008-08-19 13:53:28.250 232 12757.02 32.15 55165.35 88888.00 2008-08-19 13:53:28.375 232 12757.08 32.15 55165.35 88888.00 2008-08-19 13:53:28.500 232 12757.02 32.15 55165.35 88888.00 2008-08-19 13:53:28.625 232 12757.02 32.12 55165.35 88888.00 2008-08-19 13:53:28.750 232 12757.02 32.10 55165.32 88888.00 2008-08-19 13:53:28.875 232 12757.02 32.10 55165.35 88888.00 2008-08-19 13:53:29.000 232 12757.10 32.12 55165.35 88888.00 2008-08-19 13:53:29.125 232 12757.12 32.17 55165.35 88888.00 2008-08-19 13:53:29.250 232 12757.08 32.15 55165.35 88888.00 2008-08-19 13:53:29.375 232 12757.00 32.12 55165.32 88888.00 2008-08-19 13:53:29.500 232 12757.08 32.20 55165.32 88888.00 2008-08-19 13:53:29.625 232 12757.20 32.27 55165.35 88888.00 2008-08-19 13:53:29.750 232 12757.17 32.25 55165.35 88888.00 2008-08-19 13:53:29.875 232 12757.12 32.17 55165.32 88888.00 2008-08-19 13:53:30.000 232 12757.08 32.17 55165.35 88888.00 2008-08-19 13:53:30.125 232 12757.15 32.15 55165.35 88888.00 2008-08-19 13:53:30.250 232 12757.12 32.17 55165.35 88888.00 2008-08-19 13:53:30.375 232 12757.15 32.20 55165.38 88888.00 2008-08-19 13:53:30.500 232 12757.15 32.20 55165.38 88888.00 2008-08-19 13:53:30.625 232 12757.15 32.23 55165.38 88888.00 2008-08-19 13:53:30.750 232 12757.12 32.20 55165.38 88888.00 2008-08-19 13:53:30.875 232 12757.17 32.17 55165.35 88888.00 2008-08-19 13:53:31.000 232 12757.30 32.23 55165.38 88888.00 2008-08-19 13:53:31.125 232 12757.17 32.17 55165.38 88888.00 2008-08-19 13:53:31.250 232 12757.12 32.20 55165.38 88888.00 2008-08-19 13:53:31.375 232 12757.15 32.25 55165.38 88888.00 2008-08-19 13:53:31.500 232 12757.20 32.30 55165.40 88888.00 2008-08-19 13:53:31.625 232 12757.17 32.25 55165.38 88888.00 2008-08-19 13:53:31.750 232 12757.15 32.23 55165.38 88888.00 2008-08-19 13:53:31.875 232 12757.17 32.27 55165.38 88888.00 2008-08-19 13:53:32.000 232 12757.12 32.25 55165.38 88888.00 2008-08-19 13:53:32.125 232 12757.15 32.25 55165.40 88888.00 2008-08-19 13:53:32.250 232 12757.20 32.33 55165.40 88888.00 2008-08-19 13:53:32.375 232 12757.27 32.38 55165.40 88888.00 2008-08-19 13:53:32.500 232 12757.27 32.38 55165.43 88888.00 2008-08-19 13:53:32.625 232 12757.33 32.30 55165.43 88888.00 2008-08-19 13:53:32.750 232 12757.35 32.30 55165.40 88888.00 2008-08-19 13:53:32.875 232 12757.35 32.30 55165.40 88888.00 2008-08-19 13:53:33.000 232 12757.33 32.30 55165.40 88888.00 2008-08-19 13:53:33.125 232 12757.33 32.35 55165.40 88888.00 2008-08-19 13:53:33.250 232 12757.30 32.33 55165.38 88888.00 2008-08-19 13:53:33.375 232 12757.38 32.33 55165.40 88888.00 2008-08-19 13:53:33.500 232 12757.40 32.38 55165.47 88888.00 2008-08-19 13:53:33.625 232 12757.35 32.40 55165.43 88888.00 2008-08-19 13:53:33.750 232 12757.27 32.30 55165.43 88888.00 2008-08-19 13:53:33.875 232 12757.27 32.33 55165.45 88888.00 2008-08-19 13:53:34.000 232 12757.35 32.33 55165.45 88888.00 2008-08-19 13:53:34.125 232 12757.33 32.38 55165.45 88888.00 2008-08-19 13:53:34.250 232 12757.35 32.40 55165.47 88888.00 2008-08-19 13:53:34.375 232 12757.38 32.35 55165.45 88888.00 2008-08-19 13:53:34.500 232 12757.38 32.27 55165.45 88888.00 2008-08-19 13:53:34.625 232 12757.38 32.27 55165.45 88888.00 2008-08-19 13:53:34.750 232 12757.35 32.27 55165.43 88888.00 2008-08-19 13:53:34.875 232 12757.38 32.30 55165.43 88888.00 2008-08-19 13:53:35.000 232 12757.45 32.35 55165.45 88888.00 2008-08-19 13:53:35.125 232 12757.48 32.35 55165.47 88888.00 2008-08-19 13:53:35.250 232 12757.48 32.35 55165.45 88888.00 2008-08-19 13:53:35.375 232 12757.50 32.35 55165.40 88888.00 2008-08-19 13:53:35.500 232 12757.45 32.35 55165.43 88888.00 2008-08-19 13:53:35.625 232 12757.42 32.35 55165.45 88888.00 2008-08-19 13:53:35.750 232 12757.42 32.40 55165.45 88888.00 2008-08-19 13:53:35.875 232 12757.48 32.40 55165.43 88888.00 2008-08-19 13:53:36.000 232 12757.42 32.38 55165.40 88888.00 2008-08-19 13:53:36.125 232 12757.38 32.35 55165.43 88888.00 2008-08-19 13:53:36.250 232 12757.33 32.35 55165.45 88888.00 2008-08-19 13:53:36.375 232 12757.35 32.35 55165.45 88888.00 2008-08-19 13:53:36.500 232 12757.38 32.35 55165.47 88888.00 2008-08-19 13:53:36.625 232 12757.48 32.40 55165.47 88888.00 2008-08-19 13:53:36.750 232 12757.50 32.42 55165.47 88888.00 2008-08-19 13:53:36.875 232 12757.50 32.40 55165.45 88888.00 2008-08-19 13:53:37.000 232 12757.50 32.38 55165.43 88888.00 2008-08-19 13:53:37.125 232 12757.55 32.40 55165.47 88888.00 2008-08-19 13:53:37.250 232 12757.55 32.45 55165.53 88888.00 2008-08-19 13:53:37.375 232 12757.55 32.48 55165.50 88888.00 2008-08-19 13:53:37.500 232 12757.58 32.42 55165.45 88888.00 2008-08-19 13:53:37.625 232 12757.50 32.42 55165.43 88888.00 2008-08-19 13:53:37.750 232 12757.45 32.35 55165.43 88888.00 2008-08-19 13:53:37.875 232 12757.55 32.38 55165.45 88888.00 2008-08-19 13:53:38.000 232 12757.65 32.40 55165.47 88888.00 2008-08-19 13:53:38.125 232 12757.67 32.48 55165.50 88888.00 2008-08-19 13:53:38.250 232 12757.58 32.42 55165.50 88888.00 2008-08-19 13:53:38.375 232 12757.60 32.42 55165.50 88888.00 2008-08-19 13:53:38.500 232 12757.58 32.42 55165.47 88888.00 2008-08-19 13:53:38.625 232 12757.62 32.45 55165.47 88888.00 2008-08-19 13:53:38.750 232 12757.62 32.45 55165.45 88888.00 2008-08-19 13:53:38.875 232 12757.58 32.42 55165.43 88888.00 2008-08-19 13:53:39.000 232 12757.55 32.40 55165.45 88888.00 2008-08-19 13:53:39.125 232 12757.58 32.42 55165.53 88888.00 2008-08-19 13:53:39.250 232 12757.60 32.45 55165.50 88888.00 2008-08-19 13:53:39.375 232 12757.62 32.40 55165.50 88888.00 2008-08-19 13:53:39.500 232 12757.65 32.40 55165.50 88888.00 2008-08-19 13:53:39.625 232 12757.70 32.48 55165.50 88888.00 2008-08-19 13:53:39.750 232 12757.70 32.50 55165.55 88888.00 2008-08-19 13:53:39.875 232 12757.67 32.45 55165.55 88888.00 2008-08-19 13:53:40.000 232 12757.67 32.50 55165.55 88888.00 2008-08-19 13:53:40.125 232 12757.75 32.52 55165.55 88888.00 2008-08-19 13:53:40.250 232 12757.73 32.45 55165.53 88888.00 2008-08-19 13:53:40.375 232 12757.67 32.45 55165.50 88888.00 2008-08-19 13:53:40.500 232 12757.62 32.42 55165.47 88888.00 2008-08-19 13:53:40.625 232 12757.65 32.42 55165.53 88888.00 2008-08-19 13:53:40.750 232 12757.67 32.45 55165.53 88888.00 2008-08-19 13:53:40.875 232 12757.73 32.45 55165.53 88888.00 2008-08-19 13:53:41.000 232 12757.70 32.42 55165.53 88888.00 2008-08-19 13:53:41.125 232 12757.70 32.38 55165.50 88888.00 2008-08-19 13:53:41.250 232 12757.77 32.48 55165.55 88888.00 2008-08-19 13:53:41.375 232 12757.83 32.52 55165.60 88888.00 2008-08-19 13:53:41.500 232 12757.80 32.50 55165.55 88888.00 2008-08-19 13:53:41.625 232 12757.73 32.45 55165.53 88888.00 2008-08-19 13:53:41.750 232 12757.70 32.40 55165.45 88888.00 2008-08-19 13:53:41.875 232 12757.65 32.38 55165.43 88888.00 2008-08-19 13:53:42.000 232 12757.67 32.40 55165.43 88888.00 2008-08-19 13:53:42.125 232 12757.75 32.42 55165.47 88888.00 2008-08-19 13:53:42.250 232 12757.75 32.45 55165.47 88888.00 2008-08-19 13:53:42.375 232 12757.75 32.48 55165.47 88888.00 2008-08-19 13:53:42.500 232 12757.77 32.45 55165.43 88888.00 2008-08-19 13:53:42.625 232 12757.77 32.48 55165.43 88888.00 2008-08-19 13:53:42.750 232 12757.75 32.45 55165.45 88888.00 2008-08-19 13:53:42.875 232 12757.83 32.42 55165.47 88888.00 2008-08-19 13:53:43.000 232 12757.80 32.45 55165.47 88888.00 2008-08-19 13:53:43.125 232 12757.73 32.45 55165.50 88888.00 2008-08-19 13:53:43.250 232 12757.67 32.40 55165.47 88888.00 2008-08-19 13:53:43.375 232 12757.73 32.40 55165.47 88888.00 2008-08-19 13:53:43.500 232 12757.85 32.45 55165.53 88888.00 2008-08-19 13:53:43.625 232 12757.90 32.42 55165.53 88888.00 2008-08-19 13:53:43.750 232 12757.85 32.40 55165.50 88888.00 2008-08-19 13:53:43.875 232 12757.83 32.45 55165.53 88888.00 2008-08-19 13:53:44.000 232 12757.92 32.48 55165.53 88888.00 2008-08-19 13:53:44.125 232 12757.95 32.48 55165.55 88888.00 2008-08-19 13:53:44.250 232 12757.92 32.50 55165.55 88888.00 2008-08-19 13:53:44.375 232 12757.85 32.50 55165.53 88888.00 2008-08-19 13:53:44.500 232 12757.80 32.48 55165.50 88888.00 2008-08-19 13:53:44.625 232 12757.83 32.42 55165.50 88888.00 2008-08-19 13:53:44.750 232 12757.77 32.33 55165.47 88888.00 2008-08-19 13:53:44.875 232 12757.77 32.38 55165.50 88888.00 2008-08-19 13:53:45.000 232 12757.85 32.38 55165.50 88888.00 2008-08-19 13:53:45.125 232 12757.88 32.42 55165.50 88888.00 2008-08-19 13:53:45.250 232 12757.83 32.40 55165.53 88888.00 2008-08-19 13:53:45.375 232 12757.77 32.40 55165.53 88888.00 2008-08-19 13:53:45.500 232 12757.73 32.33 55165.50 88888.00 2008-08-19 13:53:45.625 232 12757.77 32.35 55165.50 88888.00 2008-08-19 13:53:45.750 232 12757.85 32.38 55165.53 88888.00 2008-08-19 13:53:45.875 232 12757.90 32.35 55165.50 88888.00 2008-08-19 13:53:46.000 232 12757.95 32.35 55165.53 88888.00 2008-08-19 13:53:46.125 232 12757.92 32.35 55165.53 88888.00 2008-08-19 13:53:46.250 232 12757.80 32.38 55165.53 88888.00 2008-08-19 13:53:46.375 232 12757.77 32.40 55165.53 88888.00 2008-08-19 13:53:46.500 232 12757.80 32.38 55165.55 88888.00 2008-08-19 13:53:46.625 232 12757.85 32.38 55165.53 88888.00 2008-08-19 13:53:46.750 232 12757.88 32.35 55165.55 88888.00 2008-08-19 13:53:46.875 232 12757.92 32.35 55165.53 88888.00 2008-08-19 13:53:47.000 232 12757.98 32.38 55165.50 88888.00 2008-08-19 13:53:47.125 232 12758.00 32.40 55165.55 88888.00 2008-08-19 13:53:47.250 232 12757.92 32.35 55165.60 88888.00 2008-08-19 13:53:47.375 232 12757.95 32.35 55165.60 88888.00 2008-08-19 13:53:47.500 232 12757.98 32.35 55165.60 88888.00 2008-08-19 13:53:47.625 232 12758.00 32.33 55165.57 88888.00 2008-08-19 13:53:47.750 232 12758.00 32.33 55165.57 88888.00 2008-08-19 13:53:47.875 232 12758.00 32.33 55165.60 88888.00 2008-08-19 13:53:48.000 232 12757.98 32.27 55165.53 88888.00 2008-08-19 13:53:48.125 232 12757.92 32.33 55165.57 88888.00 2008-08-19 13:53:48.250 232 12757.92 32.33 55165.55 88888.00 2008-08-19 13:53:48.375 232 12758.02 32.35 55165.57 88888.00 2008-08-19 13:53:48.500 232 12758.05 32.38 55165.60 88888.00 2008-08-19 13:53:48.625 232 12758.05 32.35 55165.60 88888.00 2008-08-19 13:53:48.750 232 12758.00 32.33 55165.57 88888.00 2008-08-19 13:53:48.875 232 12758.00 32.33 55165.55 88888.00 2008-08-19 13:53:49.000 232 12758.08 32.38 55165.55 88888.00 2008-08-19 13:53:49.125 232 12758.02 32.38 55165.57 88888.00 2008-08-19 13:53:49.250 232 12758.00 32.40 55165.57 88888.00 2008-08-19 13:53:49.375 232 12758.02 32.45 55165.60 88888.00 2008-08-19 13:53:49.500 232 12758.02 32.40 55165.57 88888.00 2008-08-19 13:53:49.625 232 12758.00 32.35 55165.60 88888.00 2008-08-19 13:53:49.750 232 12758.00 32.38 55165.57 88888.00 2008-08-19 13:53:49.875 232 12758.05 32.42 55165.57 88888.00 2008-08-19 13:53:50.000 232 12758.10 32.38 55165.55 88888.00 2008-08-19 13:53:50.125 232 12758.08 32.33 55165.53 88888.00 2008-08-19 13:53:50.250 232 12758.02 32.27 55165.53 88888.00 2008-08-19 13:53:50.375 232 12758.00 32.33 55165.55 88888.00 2008-08-19 13:53:50.500 232 12758.05 32.40 55165.55 88888.00 2008-08-19 13:53:50.625 232 12758.05 32.33 55165.53 88888.00 2008-08-19 13:53:50.750 232 12758.05 32.27 55165.53 88888.00 2008-08-19 13:53:50.875 232 12758.17 32.35 55165.53 88888.00 2008-08-19 13:53:51.000 232 12758.20 32.38 55165.53 88888.00 2008-08-19 13:53:51.125 232 12758.15 32.35 55165.55 88888.00 2008-08-19 13:53:51.250 232 12758.08 32.33 55165.60 88888.00 2008-08-19 13:53:51.375 232 12758.15 32.33 55165.60 88888.00 2008-08-19 13:53:51.500 232 12758.12 32.30 55165.57 88888.00 2008-08-19 13:53:51.625 232 12758.10 32.33 55165.55 88888.00 2008-08-19 13:53:51.750 232 12758.12 32.30 55165.55 88888.00 2008-08-19 13:53:51.875 232 12758.12 32.35 55165.57 88888.00 2008-08-19 13:53:52.000 232 12758.08 32.27 55165.55 88888.00 2008-08-19 13:53:52.125 232 12758.10 32.23 55165.55 88888.00 2008-08-19 13:53:52.250 232 12758.12 32.23 55165.57 88888.00 2008-08-19 13:53:52.375 232 12758.15 32.23 55165.57 88888.00 2008-08-19 13:53:52.500 232 12758.10 32.23 55165.57 88888.00 2008-08-19 13:53:52.625 232 12758.12 32.27 55165.60 88888.00 2008-08-19 13:53:52.750 232 12758.20 32.30 55165.60 88888.00 2008-08-19 13:53:52.875 232 12758.12 32.27 55165.57 88888.00 2008-08-19 13:53:53.000 232 12758.10 32.23 55165.60 88888.00 2008-08-19 13:53:53.125 232 12758.15 32.20 55165.60 88888.00 2008-08-19 13:53:53.250 232 12758.12 32.23 55165.60 88888.00 2008-08-19 13:53:53.375 232 12758.12 32.20 55165.62 88888.00 2008-08-19 13:53:53.500 232 12758.15 32.20 55165.60 88888.00 2008-08-19 13:53:53.625 232 12758.15 32.25 55165.65 88888.00 2008-08-19 13:53:53.750 232 12758.23 32.35 55165.62 88888.00 2008-08-19 13:53:53.875 232 12758.25 32.33 55165.65 88888.00 2008-08-19 13:53:54.000 232 12758.27 32.33 55165.62 88888.00 2008-08-19 13:53:54.125 232 12758.25 32.30 55165.60 88888.00 2008-08-19 13:53:54.250 232 12758.15 32.25 55165.62 88888.00 2008-08-19 13:53:54.375 232 12758.15 32.25 55165.62 88888.00 2008-08-19 13:53:54.500 232 12758.17 32.25 55165.62 88888.00 2008-08-19 13:53:54.625 232 12758.23 32.25 55165.62 88888.00 2008-08-19 13:53:54.750 232 12758.20 32.20 55165.60 88888.00 2008-08-19 13:53:54.875 232 12758.23 32.23 55165.60 88888.00 2008-08-19 13:53:55.000 232 12758.23 32.15 55165.60 88888.00 2008-08-19 13:53:55.125 232 12758.25 32.20 55165.62 88888.00 2008-08-19 13:53:55.250 232 12758.23 32.25 55165.60 88888.00 2008-08-19 13:53:55.375 232 12758.20 32.15 55165.60 88888.00 2008-08-19 13:53:55.500 232 12758.12 32.15 55165.62 88888.00 2008-08-19 13:53:55.625 232 12758.12 32.15 55165.62 88888.00 2008-08-19 13:53:55.750 232 12758.15 32.17 55165.62 88888.00 2008-08-19 13:53:55.875 232 12758.23 32.23 55165.65 88888.00 2008-08-19 13:53:56.000 232 12758.30 32.23 55165.65 88888.00 2008-08-19 13:53:56.125 232 12758.33 32.20 55165.62 88888.00 2008-08-19 13:53:56.250 232 12758.33 32.17 55165.60 88888.00 2008-08-19 13:53:56.375 232 12758.33 32.17 55165.62 88888.00 2008-08-19 13:53:56.500 232 12758.30 32.15 55165.60 88888.00 2008-08-19 13:53:56.625 232 12758.23 32.15 55165.62 88888.00 2008-08-19 13:53:56.750 232 12758.25 32.17 55165.65 88888.00 2008-08-19 13:53:56.875 232 12758.30 32.15 55165.65 88888.00 2008-08-19 13:53:57.000 232 12758.27 32.12 55165.65 88888.00 2008-08-19 13:53:57.125 232 12758.27 32.12 55165.65 88888.00 2008-08-19 13:53:57.250 232 12758.23 32.12 55165.65 88888.00 2008-08-19 13:53:57.375 232 12758.27 32.12 55165.62 88888.00 2008-08-19 13:53:57.500 232 12758.27 32.12 55165.65 88888.00 2008-08-19 13:53:57.625 232 12758.30 32.12 55165.65 88888.00 2008-08-19 13:53:57.750 232 12758.33 32.08 55165.68 88888.00 2008-08-19 13:53:57.875 232 12758.30 32.05 55165.62 88888.00 2008-08-19 13:53:58.000 232 12758.33 32.10 55165.62 88888.00 2008-08-19 13:53:58.125 232 12758.35 32.10 55165.65 88888.00 2008-08-19 13:53:58.250 232 12758.30 32.05 55165.65 88888.00 2008-08-19 13:53:58.375 232 12758.27 32.05 55165.68 88888.00 2008-08-19 13:53:58.500 232 12758.30 32.02 55165.68 88888.00 2008-08-19 13:53:58.625 232 12758.33 32.05 55165.70 88888.00 2008-08-19 13:53:58.750 232 12758.33 32.05 55165.70 88888.00 2008-08-19 13:53:58.875 232 12758.35 32.05 55165.68 88888.00 2008-08-19 13:53:59.000 232 12758.33 32.08 55165.65 88888.00 2008-08-19 13:53:59.125 232 12758.38 32.05 55165.62 88888.00 2008-08-19 13:53:59.250 232 12758.33 32.00 55165.65 88888.00 2008-08-19 13:53:59.375 232 12758.35 32.08 55165.68 88888.00 2008-08-19 13:53:59.500 232 12758.42 32.08 55165.68 88888.00 2008-08-19 13:53:59.625 232 12758.42 32.02 55165.70 88888.00 2008-08-19 13:53:59.750 232 12758.38 32.00 55165.65 88888.00 2008-08-19 13:53:59.875 232 12758.35 32.00 55165.68 88888.00 2008-08-19 13:54:00.000 232 12758.35 32.00 55165.68 88888.00 2008-08-19 13:54:00.125 232 12758.40 32.02 55165.70 88888.00 2008-08-19 13:54:00.250 232 12758.38 31.95 55165.65 88888.00 2008-08-19 13:54:00.375 232 12758.35 31.98 55165.65 88888.00 2008-08-19 13:54:00.500 232 12758.27 31.95 55165.65 88888.00 2008-08-19 13:54:00.625 232 12758.30 31.93 55165.68 88888.00 2008-08-19 13:54:00.750 232 12758.45 31.98 55165.70 88888.00 2008-08-19 13:54:00.875 232 12758.45 31.95 55165.68 88888.00 2008-08-19 13:54:01.000 232 12758.42 31.90 55165.68 88888.00 2008-08-19 13:54:01.125 232 12758.40 31.90 55165.70 88888.00 2008-08-19 13:54:01.250 232 12758.40 31.93 55165.72 88888.00 2008-08-19 13:54:01.375 232 12758.42 31.95 55165.72 88888.00 2008-08-19 13:54:01.500 232 12758.38 31.88 55165.68 88888.00 2008-08-19 13:54:01.625 232 12758.38 31.88 55165.68 88888.00 2008-08-19 13:54:01.750 232 12758.48 31.90 55165.68 88888.00 2008-08-19 13:54:01.875 232 12758.45 31.93 55165.70 88888.00 2008-08-19 13:54:02.000 232 12758.42 31.93 55165.70 88888.00 2008-08-19 13:54:02.125 232 12758.40 31.93 55165.72 88888.00 2008-08-19 13:54:02.250 232 12758.42 31.90 55165.72 88888.00 2008-08-19 13:54:02.375 232 12758.52 31.93 55165.72 88888.00 2008-08-19 13:54:02.500 232 12758.52 31.98 55165.75 88888.00 2008-08-19 13:54:02.625 232 12758.45 31.93 55165.75 88888.00 2008-08-19 13:54:02.750 232 12758.45 31.88 55165.75 88888.00 2008-08-19 13:54:02.875 232 12758.50 31.85 55165.75 88888.00 2008-08-19 13:54:03.000 232 12758.45 31.80 55165.72 88888.00 2008-08-19 13:54:03.125 232 12758.42 31.80 55165.70 88888.00 2008-08-19 13:54:03.250 232 12758.45 31.88 55165.72 88888.00 2008-08-19 13:54:03.375 232 12758.45 31.88 55165.75 88888.00 2008-08-19 13:54:03.500 232 12758.42 31.85 55165.72 88888.00 2008-08-19 13:54:03.625 232 12758.45 31.85 55165.72 88888.00 2008-08-19 13:54:03.750 232 12758.50 31.82 55165.75 88888.00 2008-08-19 13:54:03.875 232 12758.42 31.73 55165.70 88888.00 2008-08-19 13:54:04.000 232 12758.40 31.70 55165.70 88888.00 2008-08-19 13:54:04.125 232 12758.42 31.70 55165.68 88888.00 2008-08-19 13:54:04.250 232 12758.42 31.70 55165.72 88888.00 2008-08-19 13:54:04.375 232 12758.48 31.75 55165.72 88888.00 2008-08-19 13:54:04.500 232 12758.52 31.73 55165.75 88888.00 2008-08-19 13:54:04.625 232 12758.50 31.73 55165.75 88888.00 2008-08-19 13:54:04.750 232 12758.48 31.68 55165.75 88888.00 2008-08-19 13:54:04.875 232 12758.45 31.68 55165.75 88888.00 2008-08-19 13:54:05.000 232 12758.50 31.73 55165.75 88888.00 2008-08-19 13:54:05.125 232 12758.48 31.73 55165.75 88888.00 2008-08-19 13:54:05.250 232 12758.48 31.73 55165.72 88888.00 2008-08-19 13:54:05.375 232 12758.52 31.73 55165.72 88888.00 2008-08-19 13:54:05.500 232 12758.50 31.68 55165.72 88888.00 2008-08-19 13:54:05.625 232 12758.55 31.68 55165.78 88888.00 2008-08-19 13:54:05.750 232 12758.60 31.73 55165.80 88888.00 2008-08-19 13:54:05.875 232 12758.52 31.73 55165.75 88888.00 2008-08-19 13:54:06.000 232 12758.50 31.68 55165.72 88888.00 2008-08-19 13:54:06.125 232 12758.55 31.68 55165.75 88888.00 2008-08-19 13:54:06.250 232 12758.42 31.65 55165.75 88888.00 2008-08-19 13:54:06.375 232 12758.45 31.65 55165.72 88888.00 2008-08-19 13:54:06.500 232 12758.45 31.62 55165.72 88888.00 2008-08-19 13:54:06.625 232 12758.55 31.68 55165.72 88888.00 2008-08-19 13:54:06.750 232 12758.52 31.65 55165.70 88888.00 2008-08-19 13:54:06.875 232 12758.45 31.62 55165.70 88888.00 2008-08-19 13:54:07.000 232 12758.45 31.62 55165.70 88888.00 2008-08-19 13:54:07.125 232 12758.45 31.62 55165.72 88888.00 2008-08-19 13:54:07.250 232 12758.48 31.70 55165.75 88888.00 2008-08-19 13:54:07.375 232 12758.55 31.70 55165.78 88888.00 2008-08-19 13:54:07.500 232 12758.55 31.62 55165.80 88888.00 2008-08-19 13:54:07.625 232 12758.58 31.62 55165.82 88888.00 2008-08-19 13:54:07.750 232 12758.52 31.62 55165.80 88888.00 2008-08-19 13:54:07.875 232 12758.48 31.65 55165.78 88888.00 2008-08-19 13:54:08.000 232 12758.52 31.62 55165.75 88888.00 2008-08-19 13:54:08.125 232 12758.52 31.62 55165.78 88888.00 2008-08-19 13:54:08.250 232 12758.45 31.52 55165.80 88888.00 2008-08-19 13:54:08.375 232 12758.48 31.52 55165.78 88888.00 2008-08-19 13:54:08.500 232 12758.50 31.57 55165.78 88888.00 2008-08-19 13:54:08.625 232 12758.62 31.62 55165.82 88888.00 2008-08-19 13:54:08.750 232 12758.65 31.60 55165.82 88888.00 2008-08-19 13:54:08.875 232 12758.55 31.57 55165.82 88888.00 2008-08-19 13:54:09.000 232 12758.55 31.57 55165.78 88888.00 2008-08-19 13:54:09.125 232 12758.62 31.57 55165.80 88888.00 2008-08-19 13:54:09.250 232 12758.65 31.52 55165.80 88888.00 2008-08-19 13:54:09.375 232 12758.65 31.55 55165.82 88888.00 2008-08-19 13:54:09.500 232 12758.70 31.60 55165.82 88888.00 2008-08-19 13:54:09.625 232 12758.62 31.50 55165.80 88888.00 2008-08-19 13:54:09.750 232 12758.52 31.50 55165.78 88888.00 2008-08-19 13:54:09.875 232 12758.58 31.45 55165.80 88888.00 2008-08-19 13:54:10.000 232 12758.62 31.52 55165.80 88888.00 2008-08-19 13:54:10.125 232 12758.67 31.57 55165.85 88888.00 2008-08-19 13:54:10.250 232 12758.60 31.48 55165.80 88888.00 2008-08-19 13:54:10.375 232 12758.70 31.57 55165.82 88888.00 2008-08-19 13:54:10.500 232 12758.67 31.55 55165.80 88888.00 2008-08-19 13:54:10.625 232 12758.65 31.52 55165.80 88888.00 2008-08-19 13:54:10.750 232 12758.62 31.48 55165.80 88888.00 2008-08-19 13:54:10.875 232 12758.62 31.45 55165.80 88888.00 2008-08-19 13:54:11.000 232 12758.67 31.50 55165.80 88888.00 2008-08-19 13:54:11.125 232 12758.70 31.52 55165.80 88888.00 2008-08-19 13:54:11.250 232 12758.62 31.40 55165.78 88888.00 2008-08-19 13:54:11.375 232 12758.60 31.43 55165.78 88888.00 2008-08-19 13:54:11.500 232 12758.58 31.43 55165.82 88888.00 2008-08-19 13:54:11.625 232 12758.52 31.40 55165.82 88888.00 2008-08-19 13:54:11.750 232 12758.55 31.43 55165.85 88888.00 2008-08-19 13:54:11.875 232 12758.62 31.40 55165.82 88888.00 2008-08-19 13:54:12.000 232 12758.67 31.38 55165.80 88888.00 2008-08-19 13:54:12.125 232 12758.70 31.40 55165.80 88888.00 2008-08-19 13:54:12.250 232 12758.70 31.38 55165.82 88888.00 2008-08-19 13:54:12.375 232 12758.70 31.38 55165.82 88888.00 2008-08-19 13:54:12.500 232 12758.60 31.35 55165.80 88888.00 2008-08-19 13:54:12.625 232 12758.65 31.38 55165.82 88888.00 2008-08-19 13:54:12.750 232 12758.70 31.38 55165.80 88888.00 2008-08-19 13:54:12.875 232 12758.70 31.35 55165.80 88888.00 2008-08-19 13:54:13.000 232 12758.65 31.30 55165.80 88888.00 2008-08-19 13:54:13.125 232 12758.67 31.32 55165.82 88888.00 2008-08-19 13:54:13.250 232 12758.73 31.40 55165.85 88888.00 2008-08-19 13:54:13.375 232 12758.75 31.35 55165.80 88888.00 2008-08-19 13:54:13.500 232 12758.73 31.27 55165.78 88888.00 2008-08-19 13:54:13.625 232 12758.80 31.30 55165.78 88888.00 2008-08-19 13:54:13.750 232 12758.80 31.27 55165.80 88888.00 2008-08-19 13:54:13.875 232 12758.77 31.27 55165.80 88888.00 2008-08-19 13:54:14.000 232 12758.80 31.30 55165.80 88888.00 2008-08-19 13:54:14.125 232 12758.83 31.32 55165.80 88888.00 2008-08-19 13:54:14.250 232 12758.77 31.32 55165.82 88888.00 2008-08-19 13:54:14.375 232 12758.85 31.32 55165.80 88888.00 2008-08-19 13:54:14.500 232 12758.90 31.30 55165.80 88888.00 2008-08-19 13:54:14.625 232 12758.90 31.25 55165.80 88888.00 2008-08-19 13:54:14.750 232 12758.83 31.18 55165.78 88888.00 2008-08-19 13:54:14.875 232 12758.83 31.23 55165.78 88888.00 2008-08-19 13:54:15.000 232 12758.88 31.23 55165.80 88888.00 2008-08-19 13:54:15.125 232 12758.80 31.23 55165.80 88888.00 2008-08-19 13:54:15.250 232 12758.65 31.18 55165.78 88888.00 2008-08-19 13:54:15.375 232 12758.70 31.20 55165.78 88888.00 2008-08-19 13:54:15.500 232 12758.75 31.20 55165.80 88888.00 2008-08-19 13:54:15.625 232 12758.80 31.23 55165.82 88888.00 2008-08-19 13:54:15.750 232 12758.85 31.23 55165.85 88888.00 2008-08-19 13:54:15.875 232 12758.85 31.18 55165.82 88888.00 2008-08-19 13:54:16.000 232 12758.83 31.18 55165.82 88888.00 2008-08-19 13:54:16.125 232 12758.88 31.20 55165.85 88888.00 2008-08-19 13:54:16.250 232 12758.85 31.23 55165.82 88888.00 2008-08-19 13:54:16.375 232 12758.83 31.23 55165.82 88888.00 2008-08-19 13:54:16.500 232 12758.88 31.15 55165.82 88888.00 2008-08-19 13:54:16.625 232 12758.90 31.15 55165.82 88888.00 2008-08-19 13:54:16.750 232 12758.90 31.23 55165.88 88888.00 2008-08-19 13:54:16.875 232 12758.90 31.25 55165.90 88888.00 2008-08-19 13:54:17.000 232 12758.88 31.18 55165.90 88888.00 2008-08-19 13:54:17.125 232 12758.85 31.18 55165.88 88888.00 2008-08-19 13:54:17.250 232 12758.83 31.20 55165.90 88888.00 2008-08-19 13:54:17.375 232 12758.85 31.23 55165.93 88888.00 2008-08-19 13:54:17.500 232 12758.83 31.15 55165.88 88888.00 2008-08-19 13:54:17.625 232 12758.85 31.10 55165.88 88888.00 2008-08-19 13:54:17.750 232 12758.85 31.12 55165.85 88888.00 2008-08-19 13:54:17.875 232 12758.85 31.18 55165.88 88888.00 2008-08-19 13:54:18.000 232 12758.85 31.18 55165.90 88888.00 2008-08-19 13:54:18.125 232 12758.90 31.15 55165.93 88888.00 2008-08-19 13:54:18.250 232 12758.88 31.07 55165.88 88888.00 2008-08-19 13:54:18.375 232 12758.92 31.12 55165.88 88888.00 2008-08-19 13:54:18.500 232 12758.92 31.12 55165.90 88888.00 2008-08-19 13:54:18.625 232 12758.83 31.10 55165.93 88888.00 2008-08-19 13:54:18.750 232 12758.83 31.05 55165.90 88888.00 2008-08-19 13:54:18.875 232 12758.85 31.10 55165.93 88888.00 2008-08-19 13:54:19.000 232 12758.88 31.10 55165.93 88888.00 2008-08-19 13:54:19.125 232 12758.90 31.18 55165.95 88888.00 2008-08-19 13:54:19.250 232 12758.77 31.10 55165.90 88888.00 2008-08-19 13:54:19.375 232 12758.77 31.02 55165.88 88888.00 2008-08-19 13:54:19.500 232 12758.83 31.02 55165.90 88888.00 2008-08-19 13:54:19.625 232 12758.80 31.05 55165.90 88888.00 2008-08-19 13:54:19.750 232 12758.80 31.02 55165.88 88888.00 2008-08-19 13:54:19.875 232 12758.80 31.00 55165.88 88888.00 2008-08-19 13:54:20.000 232 12758.88 31.00 55165.88 88888.00 2008-08-19 13:54:20.125 232 12758.85 30.95 55165.88 88888.00 2008-08-19 13:54:20.250 232 12758.88 31.02 55165.93 88888.00 2008-08-19 13:54:20.375 232 12759.00 31.12 55165.95 88888.00 2008-08-19 13:54:20.500 232 12759.02 31.07 55165.97 88888.00 2008-08-19 13:54:20.625 232 12758.95 30.95 55165.90 88888.00 2008-08-19 13:54:20.750 232 12758.92 30.95 55165.93 88888.00 2008-08-19 13:54:20.875 232 12758.90 30.90 55165.93 88888.00 2008-08-19 13:54:21.000 232 12758.98 30.95 55165.93 88888.00 2008-08-19 13:54:21.125 232 12758.95 30.98 55165.93 88888.00 2008-08-19 13:54:21.250 232 12758.85 30.90 55165.95 88888.00 2008-08-19 13:54:21.375 232 12758.85 30.90 55165.93 88888.00 2008-08-19 13:54:21.500 232 12758.90 30.90 55165.93 88888.00 2008-08-19 13:54:21.625 232 12759.02 30.90 55165.93 88888.00 2008-08-19 13:54:21.750 232 12759.05 30.98 55165.93 88888.00 2008-08-19 13:54:21.875 232 12758.98 30.93 55165.93 88888.00 2008-08-19 13:54:22.000 232 12759.00 30.93 55165.90 88888.00 2008-08-19 13:54:22.125 232 12758.98 30.90 55165.90 88888.00 2008-08-19 13:54:22.250 232 12758.95 30.90 55165.93 88888.00 2008-08-19 13:54:22.375 232 12759.00 30.90 55165.93 88888.00 2008-08-19 13:54:22.500 232 12758.98 30.88 55165.90 88888.00 2008-08-19 13:54:22.625 232 12758.98 30.82 55165.90 88888.00 2008-08-19 13:54:22.750 232 12759.02 30.90 55165.93 88888.00 2008-08-19 13:54:22.875 232 12759.00 30.90 55165.93 88888.00 2008-08-19 13:54:23.000 232 12759.00 30.90 55165.93 88888.00 2008-08-19 13:54:23.125 232 12758.98 30.88 55165.93 88888.00 2008-08-19 13:54:23.250 232 12758.90 30.82 55165.88 88888.00 2008-08-19 13:54:23.375 232 12758.88 30.80 55165.88 88888.00 2008-08-19 13:54:23.500 232 12758.92 30.82 55165.90 88888.00 2008-08-19 13:54:23.625 232 12758.98 30.88 55165.90 88888.00 2008-08-19 13:54:23.750 232 12758.95 30.88 55165.93 88888.00 2008-08-19 13:54:23.875 232 12758.95 30.80 55165.93 88888.00 2008-08-19 13:54:24.000 232 12758.92 30.77 55165.95 88888.00 2008-08-19 13:54:24.125 232 12758.95 30.85 55165.95 88888.00 2008-08-19 13:54:24.250 232 12758.92 30.77 55165.95 88888.00 2008-08-19 13:54:24.375 232 12759.00 30.80 55165.97 88888.00 2008-08-19 13:54:24.500 232 12758.98 30.77 55165.95 88888.00 2008-08-19 13:54:24.625 232 12759.00 30.77 55165.95 88888.00 2008-08-19 13:54:24.750 232 12759.00 30.77 55165.95 88888.00 2008-08-19 13:54:24.875 232 12759.00 30.75 55165.97 88888.00 2008-08-19 13:54:25.000 232 12758.98 30.75 55165.95 88888.00 2008-08-19 13:54:25.125 232 12758.98 30.82 55165.95 88888.00 2008-08-19 13:54:25.250 232 12758.98 30.75 55165.93 88888.00 2008-08-19 13:54:25.375 232 12759.00 30.75 55165.95 88888.00 2008-08-19 13:54:25.500 232 12759.08 30.75 55165.95 88888.00 2008-08-19 13:54:25.625 232 12759.02 30.73 55165.93 88888.00 2008-08-19 13:54:25.750 232 12759.02 30.73 55165.93 88888.00 2008-08-19 13:54:25.875 232 12758.98 30.68 55165.93 88888.00 2008-08-19 13:54:26.000 232 12759.00 30.70 55165.93 88888.00 2008-08-19 13:54:26.125 232 12759.05 30.70 55165.95 88888.00 2008-08-19 13:54:26.250 232 12759.05 30.73 55165.95 88888.00 2008-08-19 13:54:26.375 232 12759.05 30.73 55165.95 88888.00 2008-08-19 13:54:26.500 232 12758.98 30.70 55165.93 88888.00 2008-08-19 13:54:26.625 232 12758.95 30.70 55165.93 88888.00 2008-08-19 13:54:26.750 232 12759.00 30.68 55165.95 88888.00 2008-08-19 13:54:26.875 232 12759.05 30.68 55166.00 88888.00 2008-08-19 13:54:27.000 232 12759.08 30.70 55166.00 88888.00 2008-08-19 13:54:27.125 232 12759.05 30.62 55166.00 88888.00 2008-08-19 13:54:27.250 232 12759.05 30.60 55165.95 88888.00 2008-08-19 13:54:27.375 232 12759.10 30.65 55165.95 88888.00 2008-08-19 13:54:27.500 232 12759.15 30.70 55165.97 88888.00 2008-08-19 13:54:27.625 232 12759.15 30.70 55166.00 88888.00 2008-08-19 13:54:27.750 232 12759.12 30.65 55166.00 88888.00 2008-08-19 13:54:27.875 232 12759.08 30.62 55165.97 88888.00 2008-08-19 13:54:28.000 232 12759.08 30.62 55165.97 88888.00 2008-08-19 13:54:28.125 232 12759.05 30.60 55166.00 88888.00 2008-08-19 13:54:28.250 232 12759.02 30.50 55165.97 88888.00 2008-08-19 13:54:28.375 232 12759.08 30.55 55165.97 88888.00 2008-08-19 13:54:28.500 232 12759.02 30.55 55165.97 88888.00 2008-08-19 13:54:28.625 232 12759.05 30.55 55166.00 88888.00 2008-08-19 13:54:28.750 232 12759.05 30.57 55165.97 88888.00 2008-08-19 13:54:28.875 232 12758.98 30.52 55165.95 88888.00 2008-08-19 13:54:29.000 232 12759.00 30.57 55165.97 88888.00 2008-08-19 13:54:29.125 232 12759.00 30.57 55166.00 88888.00 2008-08-19 13:54:29.250 232 12759.05 30.57 55166.03 88888.00 2008-08-19 13:54:29.375 232 12759.08 30.57 55166.00 88888.00 2008-08-19 13:54:29.500 232 12759.10 30.55 55166.00 88888.00 2008-08-19 13:54:29.625 232 12759.12 30.55 55166.00 88888.00 2008-08-19 13:54:29.750 232 12759.12 30.50 55165.97 88888.00 2008-08-19 13:54:29.875 232 12759.08 30.43 55165.97 88888.00 2008-08-19 13:54:30.000 232 12759.10 30.40 55166.00 88888.00 2008-08-19 13:54:30.125 232 12759.15 30.48 55166.05 88888.00 2008-08-19 13:54:30.250 232 12759.15 30.48 55166.05 88888.00 2008-08-19 13:54:30.375 232 12759.17 30.45 55166.03 88888.00 2008-08-19 13:54:30.500 232 12759.20 30.45 55166.03 88888.00 2008-08-19 13:54:30.625 232 12759.17 30.45 55166.03 88888.00 2008-08-19 13:54:30.750 232 12759.12 30.45 55166.03 88888.00 2008-08-19 13:54:30.875 232 12759.10 30.45 55166.03 88888.00 2008-08-19 13:54:31.000 232 12759.08 30.40 55166.03 88888.00 2008-08-19 13:54:31.125 232 12759.10 30.45 55166.03 88888.00 2008-08-19 13:54:31.250 232 12759.02 30.40 55166.05 88888.00 2008-08-19 13:54:31.375 232 12759.08 30.43 55166.05 88888.00 2008-08-19 13:54:31.500 232 12759.15 30.50 55166.10 88888.00 2008-08-19 13:54:31.625 232 12759.15 30.48 55166.07 88888.00 2008-08-19 13:54:31.750 232 12759.20 30.45 55166.07 88888.00 2008-08-19 13:54:31.875 232 12759.20 30.45 55166.07 88888.00 2008-08-19 13:54:32.000 232 12759.17 30.45 55166.05 88888.00 2008-08-19 13:54:32.125 232 12759.17 30.45 55166.03 88888.00 2008-08-19 13:54:32.250 232 12759.15 30.40 55166.03 88888.00 2008-08-19 13:54:32.375 232 12759.20 30.43 55166.05 88888.00 2008-08-19 13:54:32.500 232 12759.25 30.43 55166.05 88888.00 2008-08-19 13:54:32.625 232 12759.23 30.45 55166.05 88888.00 2008-08-19 13:54:32.750 232 12759.20 30.45 55166.05 88888.00 2008-08-19 13:54:32.875 232 12759.20 30.45 55166.05 88888.00 2008-08-19 13:54:33.000 232 12759.27 30.43 55166.07 88888.00 2008-08-19 13:54:33.125 232 12759.25 30.40 55166.07 88888.00 2008-08-19 13:54:33.250 232 12759.17 30.35 55166.05 88888.00 2008-08-19 13:54:33.375 232 12759.17 30.43 55166.07 88888.00 2008-08-19 13:54:33.500 232 12759.25 30.40 55166.05 88888.00 2008-08-19 13:54:33.625 232 12759.23 30.43 55166.03 88888.00 2008-08-19 13:54:33.750 232 12759.15 30.38 55166.03 88888.00 2008-08-19 13:54:33.875 232 12759.08 30.38 55166.05 88888.00 2008-08-19 13:54:34.000 232 12759.08 30.35 55166.03 88888.00 2008-08-19 13:54:34.125 232 12759.10 30.30 55166.00 88888.00 2008-08-19 13:54:34.250 232 12759.17 30.30 55166.03 88888.00 2008-08-19 13:54:34.375 232 12759.20 30.32 55166.00 88888.00 2008-08-19 13:54:34.500 232 12759.12 30.35 55166.03 88888.00 2008-08-19 13:54:34.625 232 12759.10 30.32 55166.03 88888.00 2008-08-19 13:54:34.750 232 12759.17 30.38 55166.05 88888.00 2008-08-19 13:54:34.875 232 12759.15 30.35 55166.05 88888.00 2008-08-19 13:54:35.000 232 12759.10 30.30 55166.03 88888.00 2008-08-19 13:54:35.125 232 12759.12 30.27 55166.05 88888.00 2008-08-19 13:54:35.250 232 12759.25 30.35 55166.07 88888.00 2008-08-19 13:54:35.375 232 12759.35 30.38 55166.07 88888.00 2008-08-19 13:54:35.500 232 12759.33 30.30 55166.07 88888.00 2008-08-19 13:54:35.625 232 12759.30 30.25 55166.05 88888.00 2008-08-19 13:54:35.750 232 12759.30 30.32 55166.07 88888.00 2008-08-19 13:54:35.875 232 12759.30 30.35 55166.07 88888.00 2008-08-19 13:54:36.000 232 12759.30 30.35 55166.07 88888.00 2008-08-19 13:54:36.125 232 12759.40 30.35 55166.05 88888.00 2008-08-19 13:54:36.250 232 12759.38 30.30 55166.05 88888.00 2008-08-19 13:54:36.375 232 12759.35 30.32 55166.05 88888.00 2008-08-19 13:54:36.500 232 12759.30 30.35 55166.05 88888.00 2008-08-19 13:54:36.625 232 12759.27 30.35 55166.05 88888.00 2008-08-19 13:54:36.750 232 12759.23 30.35 55166.05 88888.00 2008-08-19 13:54:36.875 232 12759.27 30.35 55166.03 88888.00 2008-08-19 13:54:37.000 232 12759.35 30.30 55166.00 88888.00 2008-08-19 13:54:37.125 232 12759.35 30.23 55166.03 88888.00 2008-08-19 13:54:37.250 232 12759.25 30.18 55166.03 88888.00 2008-08-19 13:54:37.375 232 12759.23 30.23 55166.03 88888.00 2008-08-19 13:54:37.500 232 12759.25 30.23 55166.05 88888.00 2008-08-19 13:54:37.625 232 12759.35 30.30 55166.05 88888.00 2008-08-19 13:54:37.750 232 12759.38 30.30 55166.07 88888.00 2008-08-19 13:54:37.875 232 12759.33 30.27 55166.07 88888.00 2008-08-19 13:54:38.000 232 12759.25 30.27 55166.10 88888.00 2008-08-19 13:54:38.125 232 12759.20 30.30 55166.10 88888.00 2008-08-19 13:54:38.250 232 12759.23 30.30 55166.10 88888.00 2008-08-19 13:54:38.375 232 12759.27 30.25 55166.07 88888.00 2008-08-19 13:54:38.500 232 12759.30 30.20 55166.07 88888.00 2008-08-19 13:54:38.625 232 12759.30 30.23 55166.07 88888.00 2008-08-19 13:54:38.750 232 12759.33 30.25 55166.07 88888.00 2008-08-19 13:54:38.875 232 12759.30 30.23 55166.05 88888.00 2008-08-19 13:54:39.000 232 12759.30 30.18 55166.05 88888.00 2008-08-19 13:54:39.125 232 12759.35 30.12 55166.03 88888.00 2008-08-19 13:54:39.250 232 12759.35 30.15 55166.05 88888.00 2008-08-19 13:54:39.375 232 12759.33 30.20 55166.10 88888.00 2008-08-19 13:54:39.500 232 12759.30 30.20 55166.07 88888.00 2008-08-19 13:54:39.625 232 12759.27 30.20 55166.07 88888.00 2008-08-19 13:54:39.750 232 12759.30 30.20 55166.07 88888.00 2008-08-19 13:54:39.875 232 12759.33 30.20 55166.10 88888.00 2008-08-19 13:54:40.000 232 12759.33 30.23 55166.10 88888.00 2008-08-19 13:54:40.125 232 12759.30 30.18 55166.10 88888.00 2008-08-19 13:54:40.250 232 12759.30 30.12 55166.07 88888.00 2008-08-19 13:54:40.375 232 12759.30 30.15 55166.10 88888.00 2008-08-19 13:54:40.500 232 12759.33 30.12 55166.10 88888.00 2008-08-19 13:54:40.625 232 12759.38 30.20 55166.12 88888.00 2008-08-19 13:54:40.750 232 12759.42 30.18 55166.10 88888.00 2008-08-19 13:54:40.875 232 12759.42 30.20 55166.10 88888.00 2008-08-19 13:54:41.000 232 12759.42 30.25 55166.10 88888.00 2008-08-19 13:54:41.125 232 12759.40 30.23 55166.10 88888.00 2008-08-19 13:54:41.250 232 12759.33 30.25 55166.10 88888.00 2008-08-19 13:54:41.375 232 12759.33 30.23 55166.10 88888.00 2008-08-19 13:54:41.500 232 12759.33 30.23 55166.10 88888.00 2008-08-19 13:54:41.625 232 12759.33 30.23 55166.10 88888.00 2008-08-19 13:54:41.750 232 12759.33 30.23 55166.12 88888.00 2008-08-19 13:54:41.875 232 12759.38 30.20 55166.12 88888.00 2008-08-19 13:54:42.000 232 12759.27 30.15 55166.05 88888.00 2008-08-19 13:54:42.125 232 12759.23 30.12 55166.05 88888.00 2008-08-19 13:54:42.250 232 12759.25 30.10 55166.10 88888.00 2008-08-19 13:54:42.375 232 12759.33 30.12 55166.12 88888.00 2008-08-19 13:54:42.500 232 12759.30 30.18 55166.12 88888.00 2008-08-19 13:54:42.625 232 12759.25 30.12 55166.10 88888.00 2008-08-19 13:54:42.750 232 12759.25 30.12 55166.10 88888.00 2008-08-19 13:54:42.875 232 12759.25 30.20 55166.10 88888.00 2008-08-19 13:54:43.000 232 12759.33 30.20 55166.10 88888.00 2008-08-19 13:54:43.125 232 12759.33 30.18 55166.10 88888.00 2008-08-19 13:54:43.250 232 12759.30 30.18 55166.10 88888.00 2008-08-19 13:54:43.375 232 12759.38 30.18 55166.12 88888.00 2008-08-19 13:54:43.500 232 12759.33 30.18 55166.10 88888.00 2008-08-19 13:54:43.625 232 12759.27 30.15 55166.10 88888.00 2008-08-19 13:54:43.750 232 12759.35 30.15 55166.12 88888.00 2008-08-19 13:54:43.875 232 12759.33 30.10 55166.07 88888.00 2008-08-19 13:54:44.000 232 12759.27 30.10 55166.07 88888.00 2008-08-19 13:54:44.125 232 12759.27 30.15 55166.05 88888.00 2008-08-19 13:54:44.250 232 12759.25 30.12 55166.07 88888.00 2008-08-19 13:54:44.375 232 12759.25 30.15 55166.10 88888.00 2008-08-19 13:54:44.500 232 12759.30 30.15 55166.10 88888.00 2008-08-19 13:54:44.625 232 12759.33 30.10 55166.10 88888.00 2008-08-19 13:54:44.750 232 12759.38 30.12 55166.10 88888.00 2008-08-19 13:54:44.875 232 12759.30 30.12 55166.07 88888.00 2008-08-19 13:54:45.000 232 12759.27 30.12 55166.05 88888.00 2008-08-19 13:54:45.125 232 12759.27 30.05 55166.03 88888.00 2008-08-19 13:54:45.250 232 12759.27 30.07 55166.10 88888.00 2008-08-19 13:54:45.375 232 12759.30 30.10 55166.12 88888.00 2008-08-19 13:54:45.500 232 12759.27 30.05 55166.10 88888.00 2008-08-19 13:54:45.625 232 12759.27 30.05 55166.07 88888.00 2008-08-19 13:54:45.750 232 12759.27 30.12 55166.10 88888.00 2008-08-19 13:54:45.875 232 12759.25 30.12 55166.12 88888.00 2008-08-19 13:54:46.000 232 12759.25 30.07 55166.10 88888.00 2008-08-19 13:54:46.125 232 12759.33 30.05 55166.12 88888.00 2008-08-19 13:54:46.250 232 12759.35 30.12 55166.20 88888.00 2008-08-19 13:54:46.375 232 12759.35 30.10 55166.18 88888.00 2008-08-19 13:54:46.500 232 12759.30 30.07 55166.15 88888.00 2008-08-19 13:54:46.625 232 12759.30 30.05 55166.10 88888.00 2008-08-19 13:54:46.750 232 12759.30 30.05 55166.12 88888.00 2008-08-19 13:54:46.875 232 12759.35 30.15 55166.12 88888.00 2008-08-19 13:54:47.000 232 12759.35 30.15 55166.15 88888.00 2008-08-19 13:54:47.125 232 12759.30 30.15 55166.15 88888.00 2008-08-19 13:54:47.250 232 12759.30 30.12 55166.12 88888.00 2008-08-19 13:54:47.375 232 12759.30 30.10 55166.15 88888.00 2008-08-19 13:54:47.500 232 12759.27 30.15 55166.18 88888.00 2008-08-19 13:54:47.625 232 12759.23 30.10 55166.18 88888.00 2008-08-19 13:54:47.750 232 12759.23 30.00 55166.15 88888.00 2008-08-19 13:54:47.875 232 12759.25 29.98 55166.10 88888.00 2008-08-19 13:54:48.000 232 12759.20 30.05 55166.10 88888.00 2008-08-19 13:54:48.125 232 12759.27 30.12 55166.15 88888.00 2008-08-19 13:54:48.250 232 12759.38 30.15 55166.18 88888.00 2008-08-19 13:54:48.375 232 12759.40 30.15 55166.15 88888.00 2008-08-19 13:54:48.500 232 12759.38 30.15 55166.12 88888.00 2008-08-19 13:54:48.625 232 12759.33 30.10 55166.12 88888.00 2008-08-19 13:54:48.750 232 12759.35 30.02 55166.15 88888.00 2008-08-19 13:54:48.875 232 12759.45 30.05 55166.12 88888.00 2008-08-19 13:54:49.000 232 12759.45 30.07 55166.10 88888.00 2008-08-19 13:54:49.125 232 12759.42 30.05 55166.12 88888.00 2008-08-19 13:54:49.250 232 12759.38 30.05 55166.12 88888.00 2008-08-19 13:54:49.375 232 12759.35 30.05 55166.12 88888.00 2008-08-19 13:54:49.500 232 12759.35 30.07 55166.12 88888.00 2008-08-19 13:54:49.625 232 12759.38 30.07 55166.12 88888.00 2008-08-19 13:54:49.750 232 12759.40 30.05 55166.15 88888.00 2008-08-19 13:54:49.875 232 12759.42 30.07 55166.15 88888.00 2008-08-19 13:54:50.000 232 12759.48 30.10 55166.12 88888.00 2008-08-19 13:54:50.125 232 12759.45 30.07 55166.12 88888.00 2008-08-19 13:54:50.250 232 12759.42 30.07 55166.10 88888.00 2008-08-19 13:54:50.375 232 12759.42 30.07 55166.15 88888.00 2008-08-19 13:54:50.500 232 12759.40 30.07 55166.18 88888.00 2008-08-19 13:54:50.625 232 12759.40 30.05 55166.15 88888.00 2008-08-19 13:54:50.750 232 12759.42 30.05 55166.12 88888.00 2008-08-19 13:54:50.875 232 12759.40 30.07 55166.15 88888.00 2008-08-19 13:54:51.000 232 12759.38 30.02 55166.15 88888.00 2008-08-19 13:54:51.125 232 12759.30 30.05 55166.12 88888.00 2008-08-19 13:54:51.250 232 12759.35 30.07 55166.12 88888.00 2008-08-19 13:54:51.375 232 12759.48 30.07 55166.10 88888.00 2008-08-19 13:54:51.500 232 12759.42 30.10 55166.12 88888.00 2008-08-19 13:54:51.625 232 12759.40 30.10 55166.12 88888.00 2008-08-19 13:54:51.750 232 12759.40 30.10 55166.12 88888.00 2008-08-19 13:54:51.875 232 12759.38 30.10 55166.10 88888.00 2008-08-19 13:54:52.000 232 12759.35 30.07 55166.12 88888.00 2008-08-19 13:54:52.125 232 12759.33 30.07 55166.15 88888.00 2008-08-19 13:54:52.250 232 12759.38 30.07 55166.18 88888.00 2008-08-19 13:54:52.375 232 12759.45 30.10 55166.15 88888.00 2008-08-19 13:54:52.500 232 12759.48 30.07 55166.12 88888.00 2008-08-19 13:54:52.625 232 12759.50 30.10 55166.12 88888.00 2008-08-19 13:54:52.750 232 12759.52 30.07 55166.15 88888.00 2008-08-19 13:54:52.875 232 12759.45 30.05 55166.10 88888.00 2008-08-19 13:54:53.000 232 12759.55 30.07 55166.12 88888.00 2008-08-19 13:54:53.125 232 12759.52 30.07 55166.12 88888.00 2008-08-19 13:54:53.250 232 12759.42 30.05 55166.15 88888.00 2008-08-19 13:54:53.375 232 12759.42 30.07 55166.12 88888.00 2008-08-19 13:54:53.500 232 12759.45 30.05 55166.18 88888.00 2008-08-19 13:54:53.625 232 12759.50 30.07 55166.20 88888.00 2008-08-19 13:54:53.750 232 12759.58 30.07 55166.18 88888.00 2008-08-19 13:54:53.875 232 12759.58 30.10 55166.15 88888.00 2008-08-19 13:54:54.000 232 12759.52 30.07 55166.18 88888.00 2008-08-19 13:54:54.125 232 12759.48 30.10 55166.18 88888.00 2008-08-19 13:54:54.250 232 12759.42 30.02 55166.18 88888.00 2008-08-19 13:54:54.375 232 12759.48 30.02 55166.15 88888.00 2008-08-19 13:54:54.500 232 12759.52 30.10 55166.15 88888.00 2008-08-19 13:54:54.625 232 12759.48 30.12 55166.15 88888.00 2008-08-19 13:54:54.750 232 12759.48 30.10 55166.15 88888.00 2008-08-19 13:54:54.875 232 12759.48 30.05 55166.18 88888.00 2008-08-19 13:54:55.000 232 12759.40 30.02 55166.15 88888.00 2008-08-19 13:54:55.125 232 12759.42 30.02 55166.18 88888.00 2008-08-19 13:54:55.250 232 12759.45 30.02 55166.22 88888.00 2008-08-19 13:54:55.375 232 12759.45 30.05 55166.20 88888.00 2008-08-19 13:54:55.500 232 12759.42 30.05 55166.15 88888.00 2008-08-19 13:54:55.625 232 12759.48 30.10 55166.18 88888.00 2008-08-19 13:54:55.750 232 12759.45 30.12 55166.20 88888.00 2008-08-19 13:54:55.875 232 12759.42 30.12 55166.22 88888.00 2008-08-19 13:54:56.000 232 12759.42 30.07 55166.20 88888.00 2008-08-19 13:54:56.125 232 12759.45 30.02 55166.20 88888.00 2008-08-19 13:54:56.250 232 12759.45 30.05 55166.22 88888.00 2008-08-19 13:54:56.375 232 12759.50 30.07 55166.22 88888.00 2008-08-19 13:54:56.500 232 12759.52 30.05 55166.20 88888.00 2008-08-19 13:54:56.625 232 12759.52 30.05 55166.20 88888.00 2008-08-19 13:54:56.750 232 12759.58 30.00 55166.22 88888.00 2008-08-19 13:54:56.875 232 12759.60 30.00 55166.20 88888.00 2008-08-19 13:54:57.000 232 12759.52 30.00 55166.20 88888.00 2008-08-19 13:54:57.125 232 12759.55 30.02 55166.20 88888.00 2008-08-19 13:54:57.250 232 12759.52 30.07 55166.22 88888.00 2008-08-19 13:54:57.375 232 12759.58 30.10 55166.22 88888.00 2008-08-19 13:54:57.500 232 12759.52 30.05 55166.18 88888.00 2008-08-19 13:54:57.625 232 12759.45 30.05 55166.18 88888.00 2008-08-19 13:54:57.750 232 12759.48 30.02 55166.12 88888.00 2008-08-19 13:54:57.875 232 12759.52 30.02 55166.15 88888.00 2008-08-19 13:54:58.000 232 12759.50 30.02 55166.12 88888.00 2008-08-19 13:54:58.125 232 12759.42 30.02 55166.15 88888.00 2008-08-19 13:54:58.250 232 12759.52 30.05 55166.20 88888.00 2008-08-19 13:54:58.375 232 12759.58 30.05 55166.18 88888.00 2008-08-19 13:54:58.500 232 12759.60 30.05 55166.12 88888.00 2008-08-19 13:54:58.625 232 12759.58 30.02 55166.10 88888.00 2008-08-19 13:54:58.750 232 12759.58 30.00 55166.12 88888.00 2008-08-19 13:54:58.875 232 12759.60 29.98 55166.12 88888.00 2008-08-19 13:54:59.000 232 12759.58 30.00 55166.12 88888.00 2008-08-19 13:54:59.125 232 12759.58 29.98 55166.15 88888.00 2008-08-19 13:54:59.250 232 12759.55 29.98 55166.15 88888.00 2008-08-19 13:54:59.375 232 12759.60 29.98 55166.15 88888.00 2008-08-19 13:54:59.500 232 12759.62 30.00 55166.15 88888.00 2008-08-19 13:54:59.625 232 12759.60 30.00 55166.15 88888.00 2008-08-19 13:54:59.750 232 12759.58 29.98 55166.12 88888.00 2008-08-19 13:54:59.875 232 12759.58 29.98 55166.12 88888.00 2008-08-19 13:55:00.000 232 12759.55 29.98 55166.12 88888.00 2008-08-19 13:55:00.125 232 12759.52 29.95 55166.15 88888.00 2008-08-19 13:55:00.250 232 12759.52 29.98 55166.18 88888.00 2008-08-19 13:55:00.375 232 12759.52 29.93 55166.15 88888.00 2008-08-19 13:55:00.500 232 12759.58 29.90 55166.15 88888.00 2008-08-19 13:55:00.625 232 12759.60 29.95 55166.18 88888.00 2008-08-19 13:55:00.750 232 12759.58 29.98 55166.20 88888.00 2008-08-19 13:55:00.875 232 12759.52 29.93 55166.18 88888.00 2008-08-19 13:55:01.000 232 12759.60 30.00 55166.20 88888.00 2008-08-19 13:55:01.125 232 12759.60 29.95 55166.20 88888.00 2008-08-19 13:55:01.250 232 12759.58 29.88 55166.20 88888.00 2008-08-19 13:55:01.375 232 12759.52 29.82 55166.18 88888.00 2008-08-19 13:55:01.500 232 12759.48 29.82 55166.18 88888.00 2008-08-19 13:55:01.625 232 12759.50 29.88 55166.18 88888.00 2008-08-19 13:55:01.750 232 12759.58 29.90 55166.20 88888.00 2008-08-19 13:55:01.875 232 12759.60 29.85 55166.20 88888.00 2008-08-19 13:55:02.000 232 12759.62 29.88 55166.20 88888.00 2008-08-19 13:55:02.125 232 12759.65 29.93 55166.20 88888.00 2008-08-19 13:55:02.250 232 12759.65 29.90 55166.22 88888.00 2008-08-19 13:55:02.375 232 12759.62 29.90 55166.22 88888.00 2008-08-19 13:55:02.500 232 12759.60 29.85 55166.20 88888.00 2008-08-19 13:55:02.625 232 12759.55 29.77 55166.18 88888.00 2008-08-19 13:55:02.750 232 12759.52 29.80 55166.18 88888.00 2008-08-19 13:55:02.875 232 12759.60 29.85 55166.20 88888.00 2008-08-19 13:55:03.000 232 12759.58 29.82 55166.18 88888.00 2008-08-19 13:55:03.125 232 12759.60 29.80 55166.20 88888.00 2008-08-19 13:55:03.250 232 12759.60 29.82 55166.20 88888.00 2008-08-19 13:55:03.375 232 12759.62 29.93 55166.20 88888.00 2008-08-19 13:55:03.500 232 12759.55 29.85 55166.22 88888.00 2008-08-19 13:55:03.625 232 12759.50 29.85 55166.22 88888.00 2008-08-19 13:55:03.750 232 12759.52 29.77 55166.22 88888.00 2008-08-19 13:55:03.875 232 12759.48 29.73 55166.18 88888.00 2008-08-19 13:55:04.000 232 12759.48 29.75 55166.18 88888.00 2008-08-19 13:55:04.125 232 12759.50 29.75 55166.18 88888.00 2008-08-19 13:55:04.250 232 12759.48 29.75 55166.18 88888.00 2008-08-19 13:55:04.375 232 12759.50 29.73 55166.18 88888.00 2008-08-19 13:55:04.500 232 12759.60 29.75 55166.18 88888.00 2008-08-19 13:55:04.625 232 12759.55 29.77 55166.18 88888.00 2008-08-19 13:55:04.750 232 12759.50 29.73 55166.18 88888.00 2008-08-19 13:55:04.875 232 12759.45 29.68 55166.15 88888.00 2008-08-19 13:55:05.000 232 12759.45 29.68 55166.15 88888.00 2008-08-19 13:55:05.125 232 12759.52 29.73 55166.20 88888.00 2008-08-19 13:55:05.250 232 12759.55 29.73 55166.20 88888.00 2008-08-19 13:55:05.375 232 12759.58 29.65 55166.20 88888.00 2008-08-19 13:55:05.500 232 12759.52 29.60 55166.15 88888.00 2008-08-19 13:55:05.625 232 12759.60 29.65 55166.18 88888.00 2008-08-19 13:55:05.750 232 12759.58 29.65 55166.18 88888.00 2008-08-19 13:55:05.875 232 12759.58 29.65 55166.18 88888.00 2008-08-19 13:55:06.000 232 12759.58 29.68 55166.18 88888.00 2008-08-19 13:55:06.125 232 12759.55 29.65 55166.18 88888.00 2008-08-19 13:55:06.250 232 12759.55 29.65 55166.18 88888.00 2008-08-19 13:55:06.375 232 12759.70 29.65 55166.22 88888.00 2008-08-19 13:55:06.500 232 12759.67 29.62 55166.22 88888.00 2008-08-19 13:55:06.625 232 12759.62 29.65 55166.22 88888.00 2008-08-19 13:55:06.750 232 12759.65 29.68 55166.25 88888.00 2008-08-19 13:55:06.875 232 12759.58 29.60 55166.20 88888.00 2008-08-19 13:55:07.000 232 12759.58 29.55 55166.20 88888.00 2008-08-19 13:55:07.125 232 12759.58 29.50 55166.20 88888.00 2008-08-19 13:55:07.250 232 12759.52 29.52 55166.25 88888.00 2008-08-19 13:55:07.375 232 12759.58 29.57 55166.25 88888.00 2008-08-19 13:55:07.500 232 12759.58 29.57 55166.25 88888.00 2008-08-19 13:55:07.625 232 12759.62 29.57 55166.28 88888.00 2008-08-19 13:55:07.750 232 12759.67 29.57 55166.30 88888.00 2008-08-19 13:55:07.875 232 12759.65 29.55 55166.25 88888.00 2008-08-19 13:55:08.000 232 12759.58 29.48 55166.18 88888.00 2008-08-19 13:55:08.125 232 12759.55 29.48 55166.22 88888.00 2008-08-19 13:55:08.250 232 12759.62 29.55 55166.25 88888.00 2008-08-19 13:55:08.375 232 12759.73 29.55 55166.28 88888.00 2008-08-19 13:55:08.500 232 12759.67 29.52 55166.25 88888.00 2008-08-19 13:55:08.625 232 12759.65 29.50 55166.25 88888.00 2008-08-19 13:55:08.750 232 12759.62 29.52 55166.25 88888.00 2008-08-19 13:55:08.875 232 12759.65 29.50 55166.25 88888.00 2008-08-19 13:55:09.000 232 12759.60 29.50 55166.30 88888.00 2008-08-19 13:55:09.125 232 12759.55 29.48 55166.28 88888.00 2008-08-19 13:55:09.250 232 12759.50 29.45 55166.25 88888.00 2008-08-19 13:55:09.375 232 12759.55 29.50 55166.30 88888.00 2008-08-19 13:55:09.500 232 12759.58 29.48 55166.30 88888.00 2008-08-19 13:55:09.625 232 12759.60 29.38 55166.28 88888.00 2008-08-19 13:55:09.750 232 12759.52 29.35 55166.25 88888.00 2008-08-19 13:55:09.875 232 12759.50 29.32 55166.20 88888.00 2008-08-19 13:55:10.000 232 12759.58 29.35 55166.22 88888.00 2008-08-19 13:55:10.125 232 12759.62 29.43 55166.25 88888.00 2008-08-19 13:55:10.250 232 12759.52 29.38 55166.28 88888.00 2008-08-19 13:55:10.375 232 12759.50 29.30 55166.25 88888.00 2008-08-19 13:55:10.500 232 12759.55 29.30 55166.28 88888.00 2008-08-19 13:55:10.625 232 12759.55 29.32 55166.28 88888.00 2008-08-19 13:55:10.750 232 12759.52 29.32 55166.28 88888.00 2008-08-19 13:55:10.875 232 12759.55 29.35 55166.30 88888.00 2008-08-19 13:55:11.000 232 12759.60 29.30 55166.30 88888.00 2008-08-19 13:55:11.125 232 12759.60 29.27 55166.30 88888.00 2008-08-19 13:55:11.250 232 12759.67 29.35 55166.30 88888.00 2008-08-19 13:55:11.375 232 12759.60 29.32 55166.28 88888.00 2008-08-19 13:55:11.500 232 12759.50 29.27 55166.28 88888.00 2008-08-19 13:55:11.625 232 12759.50 29.20 55166.25 88888.00 2008-08-19 13:55:11.750 232 12759.50 29.20 55166.30 88888.00 2008-08-19 13:55:11.875 232 12759.52 29.18 55166.30 88888.00 2008-08-19 13:55:12.000 232 12759.55 29.20 55166.30 88888.00 2008-08-19 13:55:12.125 232 12759.60 29.27 55166.28 88888.00 2008-08-19 13:55:12.250 232 12759.60 29.23 55166.25 88888.00 2008-08-19 13:55:12.375 232 12759.58 29.20 55166.28 88888.00 2008-08-19 13:55:12.500 232 12759.58 29.20 55166.30 88888.00 2008-08-19 13:55:12.625 232 12759.58 29.23 55166.30 88888.00 2008-08-19 13:55:12.750 232 12759.58 29.20 55166.32 88888.00 2008-08-19 13:55:12.875 232 12759.58 29.20 55166.32 88888.00 2008-08-19 13:55:13.000 232 12759.55 29.18 55166.30 88888.00 2008-08-19 13:55:13.125 232 12759.60 29.23 55166.28 88888.00 2008-08-19 13:55:13.250 232 12759.60 29.18 55166.30 88888.00 2008-08-19 13:55:13.375 232 12759.60 29.18 55166.30 88888.00 2008-08-19 13:55:13.500 232 12759.62 29.15 55166.28 88888.00 2008-08-19 13:55:13.625 232 12759.50 29.10 55166.22 88888.00 2008-08-19 13:55:13.750 232 12759.45 29.05 55166.22 88888.00 2008-08-19 13:55:13.875 232 12759.42 29.05 55166.25 88888.00 2008-08-19 13:55:14.000 232 12759.48 29.12 55166.28 88888.00 2008-08-19 13:55:14.125 232 12759.52 29.15 55166.32 88888.00 2008-08-19 13:55:14.250 232 12759.50 29.18 55166.32 88888.00 2008-08-19 13:55:14.375 232 12759.50 29.15 55166.30 88888.00 2008-08-19 13:55:14.500 232 12759.60 29.12 55166.32 88888.00 2008-08-19 13:55:14.625 232 12759.58 29.10 55166.32 88888.00 2008-08-19 13:55:14.750 232 12759.50 29.10 55166.32 88888.00 2008-08-19 13:55:14.875 232 12759.50 29.12 55166.32 88888.00 2008-08-19 13:55:15.000 232 12759.52 29.12 55166.32 88888.00 2008-08-19 13:55:15.125 232 12759.52 29.00 55166.32 88888.00 2008-08-19 13:55:15.250 232 12759.52 29.02 55166.35 88888.00 2008-08-19 13:55:15.375 232 12759.55 29.10 55166.35 88888.00 2008-08-19 13:55:15.500 232 12759.58 29.05 55166.35 88888.00 2008-08-19 13:55:15.625 232 12759.62 29.02 55166.35 88888.00 2008-08-19 13:55:15.750 232 12759.60 28.98 55166.35 88888.00 2008-08-19 13:55:15.875 232 12759.58 28.98 55166.38 88888.00 2008-08-19 13:55:16.000 232 12759.60 29.02 55166.35 88888.00 2008-08-19 13:55:16.125 232 12759.52 29.00 55166.30 88888.00 2008-08-19 13:55:16.250 232 12759.55 28.95 55166.25 88888.00 2008-08-19 13:55:16.375 232 12759.60 28.95 55166.28 88888.00 2008-08-19 13:55:16.500 232 12759.60 28.90 55166.25 88888.00 2008-08-19 13:55:16.625 232 12759.55 28.90 55166.25 88888.00 2008-08-19 13:55:16.750 232 12759.52 28.93 55166.28 88888.00 2008-08-19 13:55:16.875 232 12759.60 28.98 55166.35 88888.00 2008-08-19 13:55:17.000 232 12759.67 28.98 55166.35 88888.00 2008-08-19 13:55:17.125 232 12759.62 28.93 55166.32 88888.00 2008-08-19 13:55:17.250 232 12759.52 28.93 55166.32 88888.00 2008-08-19 13:55:17.375 232 12759.45 28.93 55166.35 88888.00 2008-08-19 13:55:17.500 232 12759.48 28.90 55166.35 88888.00 2008-08-19 13:55:17.625 232 12759.48 28.90 55166.35 88888.00 2008-08-19 13:55:17.750 232 12759.50 28.90 55166.35 88888.00 2008-08-19 13:55:17.875 232 12759.50 28.93 55166.38 88888.00 2008-08-19 13:55:18.000 232 12759.52 28.90 55166.35 88888.00 2008-08-19 13:55:18.125 232 12759.50 28.88 55166.35 88888.00 2008-08-19 13:55:18.250 232 12759.52 28.85 55166.35 88888.00 2008-08-19 13:55:18.375 232 12759.58 28.85 55166.35 88888.00 2008-08-19 13:55:18.500 232 12759.58 28.85 55166.35 88888.00 2008-08-19 13:55:18.625 232 12759.55 28.88 55166.38 88888.00 2008-08-19 13:55:18.750 232 12759.52 28.85 55166.40 88888.00 2008-08-19 13:55:18.875 232 12759.55 28.82 55166.40 88888.00 2008-08-19 13:55:19.000 232 12759.55 28.82 55166.38 88888.00 2008-08-19 13:55:19.125 232 12759.52 28.82 55166.35 88888.00 2008-08-19 13:55:19.250 232 12759.42 28.80 55166.35 88888.00 2008-08-19 13:55:19.375 232 12759.45 28.82 55166.35 88888.00 2008-08-19 13:55:19.500 232 12759.58 28.88 55166.40 88888.00 2008-08-19 13:55:19.625 232 12759.62 28.82 55166.40 88888.00 2008-08-19 13:55:19.750 232 12759.55 28.80 55166.38 88888.00 2008-08-19 13:55:19.875 232 12759.55 28.80 55166.38 88888.00 2008-08-19 13:55:20.000 232 12759.55 28.80 55166.38 88888.00 2008-08-19 13:55:20.125 232 12759.55 28.77 55166.40 88888.00 2008-08-19 13:55:20.250 232 12759.50 28.73 55166.35 88888.00 2008-08-19 13:55:20.375 232 12759.52 28.77 55166.35 88888.00 2008-08-19 13:55:20.500 232 12759.52 28.80 55166.38 88888.00 2008-08-19 13:55:20.625 232 12759.50 28.75 55166.38 88888.00 2008-08-19 13:55:20.750 232 12759.48 28.75 55166.35 88888.00 2008-08-19 13:55:20.875 232 12759.55 28.75 55166.38 88888.00 2008-08-19 13:55:21.000 232 12759.52 28.77 55166.38 88888.00 2008-08-19 13:55:21.125 232 12759.38 28.70 55166.38 88888.00 2008-08-19 13:55:21.250 232 12759.40 28.65 55166.35 88888.00 2008-08-19 13:55:21.375 232 12759.45 28.68 55166.38 88888.00 2008-08-19 13:55:21.500 232 12759.50 28.73 55166.38 88888.00 2008-08-19 13:55:21.625 232 12759.50 28.73 55166.38 88888.00 2008-08-19 13:55:21.750 232 12759.48 28.73 55166.38 88888.00 2008-08-19 13:55:21.875 232 12759.50 28.73 55166.38 88888.00 2008-08-19 13:55:22.000 232 12759.55 28.75 55166.38 88888.00 2008-08-19 13:55:22.125 232 12759.52 28.75 55166.38 88888.00 2008-08-19 13:55:22.250 232 12759.42 28.68 55166.43 88888.00 2008-08-19 13:55:22.375 232 12759.50 28.68 55166.40 88888.00 2008-08-19 13:55:22.500 232 12759.55 28.70 55166.40 88888.00 2008-08-19 13:55:22.625 232 12759.52 28.70 55166.38 88888.00 2008-08-19 13:55:22.750 232 12759.50 28.73 55166.38 88888.00 2008-08-19 13:55:22.875 232 12759.52 28.70 55166.38 88888.00 2008-08-19 13:55:23.000 232 12759.58 28.70 55166.38 88888.00 2008-08-19 13:55:23.125 232 12759.48 28.62 55166.38 88888.00 2008-08-19 13:55:23.250 232 12759.42 28.57 55166.40 88888.00 2008-08-19 13:55:23.375 232 12759.55 28.62 55166.40 88888.00 2008-08-19 13:55:23.500 232 12759.65 28.68 55166.43 88888.00 2008-08-19 13:55:23.625 232 12759.58 28.65 55166.38 88888.00 2008-08-19 13:55:23.750 232 12759.52 28.68 55166.38 88888.00 2008-08-19 13:55:23.875 232 12759.60 28.70 55166.43 88888.00 2008-08-19 13:55:24.000 232 12759.55 28.65 55166.40 88888.00 2008-08-19 13:55:24.125 232 12759.42 28.62 55166.40 88888.00 2008-08-19 13:55:24.250 232 12759.40 28.57 55166.38 88888.00 2008-08-19 13:55:24.375 232 12759.42 28.57 55166.38 88888.00 2008-08-19 13:55:24.500 232 12759.42 28.57 55166.40 88888.00 2008-08-19 13:55:24.625 232 12759.38 28.57 55166.43 88888.00 2008-08-19 13:55:24.750 232 12759.38 28.60 55166.43 88888.00 2008-08-19 13:55:24.875 232 12759.40 28.60 55166.43 88888.00 2008-08-19 13:55:25.000 232 12759.45 28.55 55166.40 88888.00 2008-08-19 13:55:25.125 232 12759.52 28.55 55166.43 88888.00 2008-08-19 13:55:25.250 232 12759.52 28.55 55166.47 88888.00 2008-08-19 13:55:25.375 232 12759.52 28.60 55166.45 88888.00 2008-08-19 13:55:25.500 232 12759.50 28.52 55166.43 88888.00 2008-08-19 13:55:25.625 232 12759.50 28.52 55166.43 88888.00 2008-08-19 13:55:25.750 232 12759.45 28.50 55166.45 88888.00 2008-08-19 13:55:25.875 232 12759.42 28.52 55166.43 88888.00 2008-08-19 13:55:26.000 232 12759.45 28.52 55166.43 88888.00 2008-08-19 13:55:26.125 232 12759.40 28.45 55166.40 88888.00 2008-08-19 13:55:26.250 232 12759.40 28.50 55166.43 88888.00 2008-08-19 13:55:26.375 232 12759.48 28.55 55166.43 88888.00 2008-08-19 13:55:26.500 232 12759.52 28.57 55166.45 88888.00 2008-08-19 13:55:26.625 232 12759.50 28.57 55166.45 88888.00 2008-08-19 13:55:26.750 232 12759.48 28.52 55166.45 88888.00 2008-08-19 13:55:26.875 232 12759.50 28.48 55166.45 88888.00 2008-08-19 13:55:27.000 232 12759.48 28.45 55166.40 88888.00 2008-08-19 13:55:27.125 232 12759.40 28.45 55166.40 88888.00 2008-08-19 13:55:27.250 232 12759.40 28.43 55166.43 88888.00 2008-08-19 13:55:27.375 232 12759.42 28.43 55166.43 88888.00 2008-08-19 13:55:27.500 232 12759.42 28.45 55166.43 88888.00 2008-08-19 13:55:27.625 232 12759.52 28.48 55166.43 88888.00 2008-08-19 13:55:27.750 232 12759.48 28.45 55166.43 88888.00 2008-08-19 13:55:27.875 232 12759.42 28.48 55166.43 88888.00 2008-08-19 13:55:28.000 232 12759.52 28.50 55166.38 88888.00 2008-08-19 13:55:28.125 232 12759.50 28.38 55166.40 88888.00 2008-08-19 13:55:28.250 232 12759.42 28.38 55166.38 88888.00 2008-08-19 13:55:28.375 232 12759.38 28.38 55166.38 88888.00 2008-08-19 13:55:28.500 232 12759.42 28.40 55166.43 88888.00 2008-08-19 13:55:28.625 232 12759.42 28.40 55166.43 88888.00 2008-08-19 13:55:28.750 232 12759.38 28.40 55166.40 88888.00 2008-08-19 13:55:28.875 232 12759.30 28.38 55166.38 88888.00 2008-08-19 13:55:29.000 232 12759.33 28.30 55166.38 88888.00 2008-08-19 13:55:29.125 232 12759.38 28.38 55166.43 88888.00 2008-08-19 13:55:29.250 232 12759.38 28.38 55166.43 88888.00 2008-08-19 13:55:29.375 232 12759.42 28.35 55166.43 88888.00 2008-08-19 13:55:29.500 232 12759.42 28.38 55166.43 88888.00 2008-08-19 13:55:29.625 232 12759.35 28.32 55166.40 88888.00 2008-08-19 13:55:29.750 232 12759.35 28.35 55166.43 88888.00 2008-08-19 13:55:29.875 232 12759.30 28.32 55166.45 88888.00 2008-08-19 13:55:30.000 232 12759.35 28.30 55166.43 88888.00 2008-08-19 13:55:30.125 232 12759.38 28.30 55166.45 88888.00 2008-08-19 13:55:30.250 232 12759.33 28.27 55166.43 88888.00 2008-08-19 13:55:30.375 232 12759.35 28.27 55166.43 88888.00 2008-08-19 13:55:30.500 232 12759.40 28.32 55166.45 88888.00 2008-08-19 13:55:30.625 232 12759.48 28.35 55166.45 88888.00 2008-08-19 13:55:30.750 232 12759.42 28.32 55166.43 88888.00 2008-08-19 13:55:30.875 232 12759.40 28.27 55166.43 88888.00 2008-08-19 13:55:31.000 232 12759.40 28.25 55166.40 88888.00 2008-08-19 13:55:31.125 232 12759.38 28.25 55166.43 88888.00 2008-08-19 13:55:31.250 232 12759.27 28.27 55166.45 88888.00 2008-08-19 13:55:31.375 232 12759.30 28.35 55166.45 88888.00 2008-08-19 13:55:31.500 232 12759.38 28.40 55166.45 88888.00 2008-08-19 13:55:31.625 232 12759.35 28.30 55166.45 88888.00 2008-08-19 13:55:31.750 232 12759.40 28.25 55166.45 88888.00 2008-08-19 13:55:31.875 232 12759.40 28.27 55166.47 88888.00 2008-08-19 13:55:32.000 232 12759.40 28.20 55166.45 88888.00 2008-08-19 13:55:32.125 232 12759.42 28.23 55166.45 88888.00 2008-08-19 13:55:32.250 232 12759.42 28.20 55166.47 88888.00 2008-08-19 13:55:32.375 232 12759.42 28.15 55166.45 88888.00 2008-08-19 13:55:32.500 232 12759.38 28.15 55166.45 88888.00 2008-08-19 13:55:32.625 232 12759.35 28.15 55166.43 88888.00 2008-08-19 13:55:32.750 232 12759.38 28.15 55166.43 88888.00 2008-08-19 13:55:32.875 232 12759.40 28.15 55166.43 88888.00 2008-08-19 13:55:33.000 232 12759.38 28.15 55166.47 88888.00 2008-08-19 13:55:33.125 232 12759.35 28.15 55166.47 88888.00 2008-08-19 13:55:33.250 232 12759.33 28.15 55166.47 88888.00 2008-08-19 13:55:33.375 232 12759.38 28.15 55166.45 88888.00 2008-08-19 13:55:33.500 232 12759.35 28.12 55166.43 88888.00 2008-08-19 13:55:33.625 232 12759.35 28.15 55166.43 88888.00 2008-08-19 13:55:33.750 232 12759.33 28.10 55166.45 88888.00 2008-08-19 13:55:33.875 232 12759.33 28.10 55166.43 88888.00 2008-08-19 13:55:34.000 232 12759.27 28.12 55166.43 88888.00 2008-08-19 13:55:34.125 232 12759.30 28.12 55166.45 88888.00 2008-08-19 13:55:34.250 232 12759.30 28.07 55166.47 88888.00 2008-08-19 13:55:34.375 232 12759.33 28.10 55166.45 88888.00 2008-08-19 13:55:34.500 232 12759.30 28.10 55166.47 88888.00 2008-08-19 13:55:34.625 232 12759.27 28.05 55166.43 88888.00 2008-08-19 13:55:34.750 232 12759.27 27.98 55166.43 88888.00 2008-08-19 13:55:34.875 232 12759.30 28.02 55166.45 88888.00 2008-08-19 13:55:35.000 232 12759.27 28.07 55166.43 88888.00 2008-08-19 13:55:35.125 232 12759.23 28.00 55166.45 88888.00 2008-08-19 13:55:35.250 232 12759.27 27.98 55166.47 88888.00 2008-08-19 13:55:35.375 232 12759.27 28.00 55166.45 88888.00 2008-08-19 13:55:35.500 232 12759.23 28.02 55166.43 88888.00 2008-08-19 13:55:35.625 232 12759.25 28.05 55166.43 88888.00 2008-08-19 13:55:35.750 232 12759.27 28.00 55166.43 88888.00 2008-08-19 13:55:35.875 232 12759.23 27.93 55166.40 88888.00 2008-08-19 13:55:36.000 232 12759.27 27.98 55166.40 88888.00 2008-08-19 13:55:36.125 232 12759.30 28.02 55166.43 88888.00 2008-08-19 13:55:36.250 232 12759.30 28.00 55166.43 88888.00 2008-08-19 13:55:36.375 232 12759.30 28.00 55166.45 88888.00 2008-08-19 13:55:36.500 232 12759.25 27.98 55166.43 88888.00 2008-08-19 13:55:36.625 232 12759.30 28.00 55166.45 88888.00 2008-08-19 13:55:36.750 232 12759.27 27.95 55166.43 88888.00 2008-08-19 13:55:36.875 232 12759.33 27.95 55166.43 88888.00 2008-08-19 13:55:37.000 232 12759.27 27.95 55166.43 88888.00 2008-08-19 13:55:37.125 232 12759.17 27.90 55166.40 88888.00 2008-08-19 13:55:37.250 232 12759.20 27.95 55166.40 88888.00 2008-08-19 13:55:37.375 232 12759.25 27.98 55166.43 88888.00 2008-08-19 13:55:37.500 232 12759.23 27.93 55166.43 88888.00 2008-08-19 13:55:37.625 232 12759.23 27.93 55166.43 88888.00 2008-08-19 13:55:37.750 232 12759.20 27.95 55166.45 88888.00 2008-08-19 13:55:37.875 232 12759.23 27.93 55166.45 88888.00 2008-08-19 13:55:38.000 232 12759.25 27.90 55166.45 88888.00 2008-08-19 13:55:38.125 232 12759.30 27.90 55166.47 88888.00 2008-08-19 13:55:38.250 232 12759.23 27.85 55166.47 88888.00 2008-08-19 13:55:38.375 232 12759.20 27.85 55166.47 88888.00 2008-08-19 13:55:38.500 232 12759.20 27.82 55166.43 88888.00 2008-08-19 13:55:38.625 232 12759.17 27.85 55166.43 88888.00 2008-08-19 13:55:38.750 232 12759.17 27.88 55166.45 88888.00 2008-08-19 13:55:38.875 232 12759.15 27.77 55166.45 88888.00 2008-08-19 13:55:39.000 232 12759.15 27.75 55166.43 88888.00 2008-08-19 13:55:39.125 232 12759.15 27.80 55166.45 88888.00 2008-08-19 13:55:39.250 232 12759.17 27.82 55166.45 88888.00 2008-08-19 13:55:39.375 232 12759.15 27.82 55166.43 88888.00 2008-08-19 13:55:39.500 232 12759.15 27.80 55166.45 88888.00 2008-08-19 13:55:39.625 232 12759.17 27.82 55166.45 88888.00 2008-08-19 13:55:39.750 232 12759.20 27.82 55166.45 88888.00 2008-08-19 13:55:39.875 232 12759.15 27.82 55166.43 88888.00 2008-08-19 13:55:40.000 232 12759.15 27.80 55166.43 88888.00 2008-08-19 13:55:40.125 232 12759.23 27.82 55166.45 88888.00 2008-08-19 13:55:40.250 232 12759.20 27.80 55166.45 88888.00 2008-08-19 13:55:40.375 232 12759.20 27.80 55166.47 88888.00 2008-08-19 13:55:40.500 232 12759.23 27.77 55166.45 88888.00 2008-08-19 13:55:40.625 232 12759.27 27.80 55166.45 88888.00 2008-08-19 13:55:40.750 232 12759.33 27.82 55166.47 88888.00 2008-08-19 13:55:40.875 232 12759.27 27.82 55166.50 88888.00 2008-08-19 13:55:41.000 232 12759.25 27.77 55166.53 88888.00 2008-08-19 13:55:41.125 232 12759.23 27.75 55166.50 88888.00 2008-08-19 13:55:41.250 232 12759.12 27.68 55166.50 88888.00 2008-08-19 13:55:41.375 232 12759.15 27.68 55166.47 88888.00 2008-08-19 13:55:41.500 232 12759.17 27.68 55166.47 88888.00 2008-08-19 13:55:41.625 232 12759.23 27.70 55166.47 88888.00 2008-08-19 13:55:41.750 232 12759.17 27.68 55166.45 88888.00 2008-08-19 13:55:41.875 232 12759.17 27.65 55166.47 88888.00 2008-08-19 13:55:42.000 232 12759.23 27.70 55166.45 88888.00 2008-08-19 13:55:42.125 232 12759.17 27.75 55166.47 88888.00 2008-08-19 13:55:42.250 232 12759.12 27.73 55166.47 88888.00 2008-08-19 13:55:42.375 232 12759.17 27.70 55166.45 88888.00 2008-08-19 13:55:42.500 232 12759.17 27.68 55166.43 88888.00 2008-08-19 13:55:42.625 232 12759.08 27.65 55166.43 88888.00 2008-08-19 13:55:42.750 232 12759.08 27.68 55166.43 88888.00 2008-08-19 13:55:42.875 232 12759.10 27.73 55166.47 88888.00 2008-08-19 13:55:43.000 232 12759.15 27.70 55166.45 88888.00 2008-08-19 13:55:43.125 232 12759.12 27.68 55166.45 88888.00 2008-08-19 13:55:43.250 232 12759.10 27.70 55166.50 88888.00 2008-08-19 13:55:43.375 232 12759.12 27.70 55166.47 88888.00 2008-08-19 13:55:43.500 232 12759.15 27.62 55166.45 88888.00 2008-08-19 13:55:43.625 232 12759.10 27.60 55166.43 88888.00 2008-08-19 13:55:43.750 232 12759.08 27.62 55166.45 88888.00 2008-08-19 13:55:43.875 232 12759.10 27.62 55166.47 88888.00 2008-08-19 13:55:44.000 232 12759.05 27.60 55166.47 88888.00 2008-08-19 13:55:44.125 232 12759.05 27.62 55166.50 88888.00 2008-08-19 13:55:44.250 232 12759.05 27.62 55166.50 88888.00 2008-08-19 13:55:44.375 232 12759.12 27.65 55166.50 88888.00 2008-08-19 13:55:44.500 232 12759.05 27.62 55166.50 88888.00 2008-08-19 13:55:44.625 232 12759.10 27.68 55166.53 88888.00 2008-08-19 13:55:44.750 232 12759.12 27.62 55166.53 88888.00 2008-08-19 13:55:44.875 232 12759.12 27.62 55166.47 88888.00 2008-08-19 13:55:45.000 232 12759.05 27.62 55166.47 88888.00 2008-08-19 13:55:45.125 232 12759.05 27.60 55166.47 88888.00 2008-08-19 13:55:45.250 232 12759.08 27.57 55166.50 88888.00 2008-08-19 13:55:45.375 232 12759.10 27.60 55166.47 88888.00 2008-08-19 13:55:45.500 232 12759.12 27.60 55166.47 88888.00 2008-08-19 13:55:45.625 232 12759.08 27.55 55166.47 88888.00 2008-08-19 13:55:45.750 232 12759.08 27.57 55166.53 88888.00 2008-08-19 13:55:45.875 232 12758.98 27.52 55166.50 88888.00 2008-08-19 13:55:46.000 232 12758.95 27.55 55166.47 88888.00 2008-08-19 13:55:46.125 232 12759.00 27.60 55166.50 88888.00 2008-08-19 13:55:46.250 232 12759.02 27.55 55166.50 88888.00 2008-08-19 13:55:46.375 232 12759.08 27.52 55166.50 88888.00 2008-08-19 13:55:46.500 232 12759.08 27.55 55166.50 88888.00 2008-08-19 13:55:46.625 232 12759.05 27.60 55166.53 88888.00 2008-08-19 13:55:46.750 232 12759.05 27.52 55166.50 88888.00 2008-08-19 13:55:46.875 232 12759.08 27.50 55166.50 88888.00 2008-08-19 13:55:47.000 232 12759.08 27.50 55166.47 88888.00 2008-08-19 13:55:47.125 232 12759.05 27.52 55166.47 88888.00 2008-08-19 13:55:47.250 232 12759.10 27.52 55166.53 88888.00 2008-08-19 13:55:47.375 232 12759.10 27.50 55166.50 88888.00 2008-08-19 13:55:47.500 232 12759.05 27.45 55166.47 88888.00 2008-08-19 13:55:47.625 232 12759.02 27.48 55166.47 88888.00 2008-08-19 13:55:47.750 232 12759.02 27.48 55166.47 88888.00 2008-08-19 13:55:47.875 232 12759.02 27.48 55166.50 88888.00 2008-08-19 13:55:48.000 232 12759.02 27.45 55166.45 88888.00 2008-08-19 13:55:48.125 232 12759.02 27.50 55166.50 88888.00 2008-08-19 13:55:48.250 232 12759.00 27.48 55166.50 88888.00 2008-08-19 13:55:48.375 232 12759.05 27.50 55166.50 88888.00 2008-08-19 13:55:48.500 232 12759.00 27.45 55166.47 88888.00 2008-08-19 13:55:48.625 232 12758.95 27.43 55166.45 88888.00 2008-08-19 13:55:48.750 232 12758.98 27.40 55166.45 88888.00 2008-08-19 13:55:48.875 232 12759.02 27.45 55166.45 88888.00 2008-08-19 13:55:49.000 232 12759.05 27.43 55166.45 88888.00 2008-08-19 13:55:49.125 232 12759.00 27.43 55166.47 88888.00 2008-08-19 13:55:49.250 232 12758.95 27.35 55166.50 88888.00 2008-08-19 13:55:49.375 232 12759.05 27.38 55166.50 88888.00 2008-08-19 13:55:49.500 232 12759.08 27.40 55166.50 88888.00 2008-08-19 13:55:49.625 232 12759.00 27.35 55166.47 88888.00 2008-08-19 13:55:49.750 232 12758.92 27.32 55166.47 88888.00 2008-08-19 13:55:49.875 232 12758.92 27.35 55166.50 88888.00 2008-08-19 13:55:50.000 232 12758.95 27.38 55166.50 88888.00 2008-08-19 13:55:50.125 232 12758.95 27.32 55166.50 88888.00 2008-08-19 13:55:50.250 232 12758.98 27.35 55166.53 88888.00 2008-08-19 13:55:50.375 232 12759.05 27.35 55166.53 88888.00 2008-08-19 13:55:50.500 232 12759.10 27.38 55166.50 88888.00 2008-08-19 13:55:50.625 232 12759.05 27.38 55166.50 88888.00 2008-08-19 13:55:50.750 232 12759.00 27.38 55166.53 88888.00 2008-08-19 13:55:50.875 232 12758.98 27.32 55166.50 88888.00 2008-08-19 13:55:51.000 232 12758.92 27.30 55166.47 88888.00 2008-08-19 13:55:51.125 232 12758.95 27.30 55166.45 88888.00 2008-08-19 13:55:51.250 232 12759.00 27.38 55166.47 88888.00 2008-08-19 13:55:51.375 232 12759.08 27.38 55166.53 88888.00 2008-08-19 13:55:51.500 232 12759.08 27.32 55166.50 88888.00 2008-08-19 13:55:51.625 232 12759.05 27.30 55166.47 88888.00 2008-08-19 13:55:51.750 232 12759.02 27.27 55166.43 88888.00 2008-08-19 13:55:51.875 232 12758.98 27.30 55166.47 88888.00 2008-08-19 13:55:52.000 232 12759.00 27.30 55166.50 88888.00 2008-08-19 13:55:52.125 232 12759.00 27.30 55166.47 88888.00 2008-08-19 13:55:52.250 232 12758.95 27.30 55166.47 88888.00 2008-08-19 13:55:52.375 232 12758.95 27.30 55166.45 88888.00 2008-08-19 13:55:52.500 232 12759.02 27.30 55166.45 88888.00 2008-08-19 13:55:52.625 232 12759.05 27.30 55166.47 88888.00 2008-08-19 13:55:52.750 232 12759.00 27.27 55166.45 88888.00 2008-08-19 13:55:52.875 232 12758.90 27.25 55166.45 88888.00 2008-08-19 13:55:53.000 232 12758.83 27.20 55166.45 88888.00 2008-08-19 13:55:53.125 232 12758.88 27.20 55166.45 88888.00 2008-08-19 13:55:53.250 232 12758.95 27.23 55166.45 88888.00 2008-08-19 13:55:53.375 232 12758.92 27.25 55166.47 88888.00 2008-08-19 13:55:53.500 232 12758.85 27.25 55166.50 88888.00 2008-08-19 13:55:53.625 232 12758.90 27.23 55166.50 88888.00 2008-08-19 13:55:53.750 232 12758.92 27.20 55166.47 88888.00 2008-08-19 13:55:53.875 232 12758.85 27.18 55166.45 88888.00 2008-08-19 13:55:54.000 232 12758.83 27.18 55166.45 88888.00 2008-08-19 13:55:54.125 232 12758.83 27.20 55166.45 88888.00 2008-08-19 13:55:54.250 232 12758.85 27.15 55166.43 88888.00 2008-08-19 13:55:54.375 232 12758.88 27.15 55166.45 88888.00 2008-08-19 13:55:54.500 232 12758.92 27.18 55166.50 88888.00 2008-08-19 13:55:54.625 232 12758.90 27.20 55166.47 88888.00 2008-08-19 13:55:54.750 232 12758.83 27.20 55166.45 88888.00 2008-08-19 13:55:54.875 232 12758.80 27.20 55166.47 88888.00 2008-08-19 13:55:55.000 232 12758.88 27.20 55166.47 88888.00 2008-08-19 13:55:55.125 232 12758.85 27.20 55166.47 88888.00 2008-08-19 13:55:55.250 232 12758.88 27.15 55166.47 88888.00 2008-08-19 13:55:55.375 232 12758.85 27.15 55166.47 88888.00 2008-08-19 13:55:55.500 232 12758.80 27.15 55166.47 88888.00 2008-08-19 13:55:55.625 232 12758.77 27.10 55166.47 88888.00 2008-08-19 13:55:55.750 232 12758.77 27.12 55166.50 88888.00 2008-08-19 13:55:55.875 232 12758.80 27.15 55166.50 88888.00 2008-08-19 13:55:56.000 232 12758.85 27.12 55166.50 88888.00 2008-08-19 13:55:56.125 232 12758.90 27.10 55166.50 88888.00 2008-08-19 13:55:56.250 232 12758.85 27.10 55166.53 88888.00 2008-08-19 13:55:56.375 232 12758.85 27.10 55166.50 88888.00 2008-08-19 13:55:56.500 232 12758.85 27.05 55166.47 88888.00 2008-08-19 13:55:56.625 232 12758.83 27.00 55166.50 88888.00 2008-08-19 13:55:56.750 232 12758.83 27.02 55166.50 88888.00 2008-08-19 13:55:56.875 232 12758.85 27.10 55166.50 88888.00 2008-08-19 13:55:57.000 232 12758.85 27.10 55166.50 88888.00 2008-08-19 13:55:57.125 232 12758.83 27.02 55166.47 88888.00 2008-08-19 13:55:57.250 232 12758.73 26.98 55166.47 88888.00 2008-08-19 13:55:57.375 232 12758.77 26.98 55166.50 88888.00 2008-08-19 13:55:57.500 232 12758.80 26.98 55166.50 88888.00 2008-08-19 13:55:57.625 232 12758.83 27.00 55166.50 88888.00 2008-08-19 13:55:57.750 232 12758.80 26.98 55166.47 88888.00 2008-08-19 13:55:57.875 232 12758.75 26.98 55166.45 88888.00 2008-08-19 13:55:58.000 232 12758.70 26.95 55166.45 88888.00 2008-08-19 13:55:58.125 232 12758.75 26.98 55166.47 88888.00 2008-08-19 13:55:58.250 232 12758.83 27.00 55166.50 88888.00 2008-08-19 13:55:58.375 232 12758.83 27.00 55166.47 88888.00 2008-08-19 13:55:58.500 232 12758.75 26.98 55166.50 88888.00 2008-08-19 13:55:58.625 232 12758.73 26.88 55166.47 88888.00 2008-08-19 13:55:58.750 232 12758.75 26.85 55166.50 88888.00 2008-08-19 13:55:58.875 232 12758.85 26.85 55166.50 88888.00 2008-08-19 13:55:59.000 232 12758.85 26.90 55166.50 88888.00 2008-08-19 13:55:59.125 232 12758.80 26.90 55166.50 88888.00 2008-08-19 13:55:59.250 232 12758.75 26.90 55166.50 88888.00 2008-08-19 13:55:59.375 232 12758.77 26.90 55166.50 88888.00 2008-08-19 13:55:59.500 232 12758.73 26.85 55166.53 88888.00 2008-08-19 13:55:59.625 232 12758.75 26.85 55166.50 88888.00 2008-08-19 13:55:59.750 232 12758.73 26.85 55166.47 88888.00 2008-08-19 13:55:59.875 232 12758.73 26.82 55166.47 88888.00 2008-08-19 13:56:00.000 232 12758.70 26.82 55166.50 88888.00 2008-08-19 13:56:00.125 232 12758.73 26.90 55166.53 88888.00 2008-08-19 13:56:00.250 232 12758.73 26.77 55166.50 88888.00 2008-08-19 13:56:00.375 232 12758.75 26.77 55166.47 88888.00 2008-08-19 13:56:00.500 232 12758.77 26.80 55166.47 88888.00 2008-08-19 13:56:00.625 232 12758.80 26.77 55166.50 88888.00 2008-08-19 13:56:00.750 232 12758.77 26.77 55166.50 88888.00 2008-08-19 13:56:00.875 232 12758.77 26.77 55166.47 88888.00 2008-08-19 13:56:01.000 232 12758.83 26.73 55166.47 88888.00 2008-08-19 13:56:01.125 232 12758.80 26.70 55166.47 88888.00 2008-08-19 13:56:01.250 232 12758.77 26.68 55166.50 88888.00 2008-08-19 13:56:01.375 232 12758.80 26.73 55166.47 88888.00 2008-08-19 13:56:01.500 232 12758.80 26.73 55166.47 88888.00 2008-08-19 13:56:01.625 232 12758.80 26.68 55166.47 88888.00 2008-08-19 13:56:01.750 232 12758.77 26.62 55166.50 88888.00 2008-08-19 13:56:01.875 232 12758.67 26.62 55166.47 88888.00 2008-08-19 13:56:02.000 232 12758.62 26.62 55166.45 88888.00 2008-08-19 13:56:02.125 232 12758.62 26.65 55166.47 88888.00 2008-08-19 13:56:02.250 232 12758.58 26.57 55166.47 88888.00 2008-08-19 13:56:02.375 232 12758.60 26.57 55166.47 88888.00 2008-08-19 13:56:02.500 232 12758.65 26.60 55166.50 88888.00 2008-08-19 13:56:02.625 232 12758.67 26.60 55166.50 88888.00 2008-08-19 13:56:02.750 232 12758.67 26.57 55166.50 88888.00 2008-08-19 13:56:02.875 232 12758.58 26.57 55166.50 88888.00 2008-08-19 13:56:03.000 232 12758.50 26.55 55166.43 88888.00 2008-08-19 13:56:03.125 232 12758.62 26.55 55166.47 88888.00 2008-08-19 13:56:03.250 232 12758.67 26.55 55166.50 88888.00 2008-08-19 13:56:03.375 232 12758.62 26.50 55166.45 88888.00 2008-08-19 13:56:03.500 232 12758.60 26.52 55166.45 88888.00 2008-08-19 13:56:03.625 232 12758.60 26.48 55166.47 88888.00 2008-08-19 13:56:03.750 232 12758.67 26.52 55166.50 88888.00 2008-08-19 13:56:03.875 232 12758.65 26.52 55166.53 88888.00 2008-08-19 13:56:04.000 232 12758.58 26.48 55166.50 88888.00 2008-08-19 13:56:04.125 232 12758.58 26.48 55166.50 88888.00 2008-08-19 13:56:04.250 232 12758.55 26.50 55166.50 88888.00 2008-08-19 13:56:04.375 232 12758.60 26.50 55166.50 88888.00 2008-08-19 13:56:04.500 232 12758.65 26.48 55166.50 88888.00 2008-08-19 13:56:04.625 232 12758.67 26.45 55166.50 88888.00 2008-08-19 13:56:04.750 232 12758.70 26.52 55166.50 88888.00 2008-08-19 13:56:04.875 232 12758.73 26.57 55166.50 88888.00 2008-08-19 13:56:05.000 232 12758.67 26.52 55166.50 88888.00 2008-08-19 13:56:05.125 232 12758.62 26.45 55166.50 88888.00 2008-08-19 13:56:05.250 232 12758.52 26.40 55166.50 88888.00 2008-08-19 13:56:05.375 232 12758.55 26.40 55166.47 88888.00 2008-08-19 13:56:05.500 232 12758.58 26.40 55166.47 88888.00 2008-08-19 13:56:05.625 232 12758.62 26.40 55166.50 88888.00 2008-08-19 13:56:05.750 232 12758.70 26.45 55166.53 88888.00 2008-08-19 13:56:05.875 232 12758.67 26.40 55166.50 88888.00 2008-08-19 13:56:06.000 232 12758.62 26.35 55166.47 88888.00 2008-08-19 13:56:06.125 232 12758.62 26.40 55166.47 88888.00 2008-08-19 13:56:06.250 232 12758.62 26.35 55166.50 88888.00 2008-08-19 13:56:06.375 232 12758.67 26.38 55166.50 88888.00 2008-08-19 13:56:06.500 232 12758.70 26.43 55166.50 88888.00 2008-08-19 13:56:06.625 232 12758.67 26.38 55166.50 88888.00 2008-08-19 13:56:06.750 232 12758.65 26.35 55166.50 88888.00 2008-08-19 13:56:06.875 232 12758.65 26.32 55166.47 88888.00 2008-08-19 13:56:07.000 232 12758.62 26.27 55166.47 88888.00 2008-08-19 13:56:07.125 232 12758.52 26.23 55166.47 88888.00 2008-08-19 13:56:07.250 232 12758.50 26.25 55166.47 88888.00 2008-08-19 13:56:07.375 232 12758.50 26.25 55166.47 88888.00 2008-08-19 13:56:07.500 232 12758.50 26.25 55166.47 88888.00 2008-08-19 13:56:07.625 232 12758.50 26.27 55166.53 88888.00 2008-08-19 13:56:07.750 232 12758.58 26.32 55166.53 88888.00 2008-08-19 13:56:07.875 232 12758.55 26.27 55166.50 88888.00 2008-08-19 13:56:08.000 232 12758.52 26.23 55166.47 88888.00 2008-08-19 13:56:08.125 232 12758.60 26.27 55166.53 88888.00 2008-08-19 13:56:08.250 232 12758.65 26.25 55166.55 88888.00 2008-08-19 13:56:08.375 232 12758.65 26.23 55166.50 88888.00 2008-08-19 13:56:08.500 232 12758.60 26.15 55166.45 88888.00 2008-08-19 13:56:08.625 232 12758.58 26.18 55166.47 88888.00 2008-08-19 13:56:08.750 232 12758.50 26.20 55166.45 88888.00 2008-08-19 13:56:08.875 232 12758.55 26.23 55166.47 88888.00 2008-08-19 13:56:09.000 232 12758.65 26.23 55166.53 88888.00 2008-08-19 13:56:09.125 232 12758.62 26.23 55166.53 88888.00 2008-08-19 13:56:09.250 232 12758.60 26.18 55166.53 88888.00 2008-08-19 13:56:09.375 232 12758.55 26.15 55166.47 88888.00 2008-08-19 13:56:09.500 232 12758.50 26.10 55166.50 88888.00 2008-08-19 13:56:09.625 232 12758.50 26.12 55166.53 88888.00 2008-08-19 13:56:09.750 232 12758.60 26.20 55166.55 88888.00 2008-08-19 13:56:09.875 232 12758.62 26.20 55166.50 88888.00 2008-08-19 13:56:10.000 232 12758.58 26.10 55166.47 88888.00 2008-08-19 13:56:10.125 232 12758.52 26.05 55166.45 88888.00 2008-08-19 13:56:10.250 232 12758.50 26.10 55166.47 88888.00 2008-08-19 13:56:10.375 232 12758.52 26.15 55166.53 88888.00 2008-08-19 13:56:10.500 232 12758.55 26.12 55166.53 88888.00 2008-08-19 13:56:10.625 232 12758.55 26.10 55166.47 88888.00 2008-08-19 13:56:10.750 232 12758.48 26.07 55166.47 88888.00 2008-08-19 13:56:10.875 232 12758.40 26.02 55166.47 88888.00 2008-08-19 13:56:11.000 232 12758.42 26.05 55166.47 88888.00 2008-08-19 13:56:11.125 232 12758.42 26.10 55166.50 88888.00 2008-08-19 13:56:11.250 232 12758.45 26.10 55166.50 88888.00 2008-08-19 13:56:11.375 232 12758.50 26.10 55166.50 88888.00 2008-08-19 13:56:11.500 232 12758.55 26.10 55166.50 88888.00 2008-08-19 13:56:11.625 232 12758.50 26.07 55166.53 88888.00 2008-08-19 13:56:11.750 232 12758.45 26.02 55166.47 88888.00 2008-08-19 13:56:11.875 232 12758.48 26.00 55166.47 88888.00 2008-08-19 13:56:12.000 232 12758.50 26.05 55166.47 88888.00 2008-08-19 13:56:12.125 232 12758.50 26.10 55166.53 88888.00 2008-08-19 13:56:12.250 232 12758.40 26.05 55166.53 88888.00 2008-08-19 13:56:12.375 232 12758.42 26.00 55166.47 88888.00 2008-08-19 13:56:12.500 232 12758.42 26.00 55166.47 88888.00 2008-08-19 13:56:12.625 232 12758.42 26.05 55166.47 88888.00 2008-08-19 13:56:12.750 232 12758.38 26.02 55166.47 88888.00 2008-08-19 13:56:12.875 232 12758.38 25.98 55166.47 88888.00 2008-08-19 13:56:13.000 232 12758.40 26.02 55166.45 88888.00 2008-08-19 13:56:13.125 232 12758.35 26.00 55166.45 88888.00 2008-08-19 13:56:13.250 232 12758.30 26.00 55166.47 88888.00 2008-08-19 13:56:13.375 232 12758.27 25.98 55166.45 88888.00 2008-08-19 13:56:13.500 232 12758.23 25.93 55166.43 88888.00 2008-08-19 13:56:13.625 232 12758.23 25.93 55166.45 88888.00 2008-08-19 13:56:13.750 232 12758.38 26.00 55166.47 88888.00 2008-08-19 13:56:13.875 232 12758.40 26.00 55166.47 88888.00 2008-08-19 13:56:14.000 232 12758.27 26.00 55166.47 88888.00 2008-08-19 13:56:14.125 232 12758.20 25.98 55166.47 88888.00 2008-08-19 13:56:14.250 232 12758.15 25.93 55166.45 88888.00 2008-08-19 13:56:14.375 232 12758.20 25.90 55166.45 88888.00 2008-08-19 13:56:14.500 232 12758.27 25.95 55166.50 88888.00 2008-08-19 13:56:14.625 232 12758.27 26.00 55166.50 88888.00 2008-08-19 13:56:14.750 232 12758.25 26.00 55166.47 88888.00 2008-08-19 13:56:14.875 232 12758.35 25.95 55166.47 88888.00 2008-08-19 13:56:15.000 232 12758.27 25.90 55166.45 88888.00 2008-08-19 13:56:15.125 232 12758.25 25.93 55166.47 88888.00 2008-08-19 13:56:15.250 232 12758.23 25.90 55166.45 88888.00 2008-08-19 13:56:15.375 232 12758.23 25.93 55166.47 88888.00 2008-08-19 13:56:15.500 232 12758.23 25.98 55166.47 88888.00 2008-08-19 13:56:15.625 232 12758.25 26.00 55166.50 88888.00 2008-08-19 13:56:15.750 232 12758.27 25.98 55166.50 88888.00 2008-08-19 13:56:15.875 232 12758.25 25.95 55166.47 88888.00 2008-08-19 13:56:16.000 232 12758.20 25.95 55166.47 88888.00 2008-08-19 13:56:16.125 232 12758.15 25.98 55166.50 88888.00 2008-08-19 13:56:16.250 232 12758.17 25.93 55166.53 88888.00 2008-08-19 13:56:16.375 232 12758.23 25.95 55166.53 88888.00 2008-08-19 13:56:16.500 232 12758.20 25.95 55166.50 88888.00 2008-08-19 13:56:16.625 232 12758.10 25.88 55166.43 88888.00 2008-08-19 13:56:16.750 232 12758.05 25.85 55166.43 88888.00 2008-08-19 13:56:16.875 232 12758.05 25.90 55166.47 88888.00 2008-08-19 13:56:17.000 232 12758.08 25.95 55166.47 88888.00 2008-08-19 13:56:17.125 232 12758.08 25.95 55166.53 88888.00 2008-08-19 13:56:17.250 232 12758.02 25.90 55166.50 88888.00 2008-08-19 13:56:17.375 232 12758.02 25.93 55166.50 88888.00 2008-08-19 13:56:17.500 232 12757.98 25.93 55166.47 88888.00 2008-08-19 13:56:17.625 232 12758.00 25.93 55166.47 88888.00 2008-08-19 13:56:17.750 232 12758.05 25.93 55166.53 88888.00 2008-08-19 13:56:17.875 232 12757.98 25.90 55166.50 88888.00 2008-08-19 13:56:18.000 232 12757.98 25.88 55166.50 88888.00 2008-08-19 13:56:18.125 232 12758.05 25.90 55166.53 88888.00 2008-08-19 13:56:18.250 232 12758.08 25.93 55166.53 88888.00 2008-08-19 13:56:18.375 232 12758.08 25.95 55166.50 88888.00 2008-08-19 13:56:18.500 232 12758.08 25.93 55166.47 88888.00 2008-08-19 13:56:18.625 232 12758.08 25.93 55166.45 88888.00 2008-08-19 13:56:18.750 232 12758.02 25.98 55166.50 88888.00 2008-08-19 13:56:18.875 232 12758.00 25.93 55166.45 88888.00 2008-08-19 13:56:19.000 232 12758.05 25.90 55166.47 88888.00 2008-08-19 13:56:19.125 232 12757.95 25.93 55166.45 88888.00 2008-08-19 13:56:19.250 232 12757.88 25.90 55166.47 88888.00 2008-08-19 13:56:19.375 232 12757.95 25.85 55166.47 88888.00 2008-08-19 13:56:19.500 232 12757.95 25.85 55166.45 88888.00 2008-08-19 13:56:19.625 232 12757.92 25.88 55166.47 88888.00 2008-08-19 13:56:19.750 232 12757.88 25.85 55166.45 88888.00 2008-08-19 13:56:19.875 232 12757.90 25.90 55166.50 88888.00 2008-08-19 13:56:20.000 232 12757.92 25.88 55166.47 88888.00 2008-08-19 13:56:20.125 232 12757.95 25.90 55166.47 88888.00 2008-08-19 13:56:20.250 232 12757.85 25.85 55166.47 88888.00 2008-08-19 13:56:20.375 232 12757.88 25.88 55166.47 88888.00 2008-08-19 13:56:20.500 232 12757.92 25.90 55166.50 88888.00 2008-08-19 13:56:20.625 232 12757.98 25.88 55166.47 88888.00 2008-08-19 13:56:20.750 232 12757.85 25.82 55166.45 88888.00 2008-08-19 13:56:20.875 232 12757.83 25.85 55166.47 88888.00 2008-08-19 13:56:21.000 232 12757.77 25.82 55166.47 88888.00 2008-08-19 13:56:21.125 232 12757.83 25.88 55166.50 88888.00 2008-08-19 13:56:21.250 232 12757.77 25.90 55166.50 88888.00 2008-08-19 13:56:21.375 232 12757.80 25.95 55166.53 88888.00 2008-08-19 13:56:21.500 232 12757.83 25.88 55166.47 88888.00 2008-08-19 13:56:21.625 232 12757.88 25.90 55166.53 88888.00 2008-08-19 13:56:21.750 232 12757.83 25.98 55166.53 88888.00 2008-08-19 13:56:21.875 232 12757.88 26.00 55166.53 88888.00 2008-08-19 13:56:22.000 232 12757.85 25.98 55166.47 88888.00 2008-08-19 13:56:22.125 232 12757.77 25.85 55166.43 88888.00 2008-08-19 13:56:22.250 232 12757.70 25.82 55166.43 88888.00 2008-08-19 13:56:22.375 232 12757.77 25.88 55166.45 88888.00 2008-08-19 13:56:22.500 232 12757.77 25.80 55166.40 88888.00 2008-08-19 13:56:22.625 232 12757.75 25.80 55166.43 88888.00 2008-08-19 13:56:22.750 232 12757.88 25.88 55166.45 88888.00 2008-08-19 13:56:22.875 232 12757.83 25.93 55166.45 88888.00 2008-08-19 13:56:23.000 232 12757.75 25.90 55166.43 88888.00 2008-08-19 13:56:23.125 232 12757.77 25.88 55166.45 88888.00 2008-08-19 13:56:23.250 232 12757.73 25.82 55166.47 88888.00 2008-08-19 13:56:23.375 232 12757.70 25.85 55166.50 88888.00 2008-08-19 13:56:23.500 232 12757.73 25.90 55166.50 88888.00 2008-08-19 13:56:23.625 232 12757.77 25.93 55166.50 88888.00 2008-08-19 13:56:23.750 232 12757.75 25.85 55166.45 88888.00 2008-08-19 13:56:23.875 232 12757.70 25.82 55166.43 88888.00 2008-08-19 13:56:24.000 232 12757.70 25.85 55166.40 88888.00 2008-08-19 13:56:24.125 232 12757.65 25.85 55166.40 88888.00 2008-08-19 13:56:24.250 232 12757.60 25.88 55166.45 88888.00 2008-08-19 13:56:24.375 232 12757.62 25.88 55166.45 88888.00 2008-08-19 13:56:24.500 232 12757.60 25.82 55166.47 88888.00 2008-08-19 13:56:24.625 232 12757.60 25.85 55166.45 88888.00 2008-08-19 13:56:24.750 232 12757.60 25.82 55166.43 88888.00 2008-08-19 13:56:24.875 232 12757.60 25.82 55166.43 88888.00 2008-08-19 13:56:25.000 232 12757.60 25.77 55166.43 88888.00 2008-08-19 13:56:25.125 232 12757.55 25.80 55166.43 88888.00 2008-08-19 13:56:25.250 232 12757.48 25.90 55166.45 88888.00 2008-08-19 13:56:25.375 232 12757.50 25.93 55166.45 88888.00 2008-08-19 13:56:25.500 232 12757.50 25.93 55166.47 88888.00 2008-08-19 13:56:25.625 232 12757.52 25.88 55166.45 88888.00 2008-08-19 13:56:25.750 232 12757.58 25.82 55166.45 88888.00 2008-08-19 13:56:25.875 232 12757.58 25.82 55166.45 88888.00 2008-08-19 13:56:26.000 232 12757.58 25.85 55166.45 88888.00 2008-08-19 13:56:26.125 232 12757.62 25.88 55166.47 88888.00 2008-08-19 13:56:26.250 232 12757.65 25.93 55166.45 88888.00 2008-08-19 13:56:26.375 232 12757.58 25.90 55166.43 88888.00 2008-08-19 13:56:26.500 232 12757.52 25.82 55166.40 88888.00 2008-08-19 13:56:26.625 232 12757.50 25.85 55166.43 88888.00 2008-08-19 13:56:26.750 232 12757.45 25.82 55166.43 88888.00 2008-08-19 13:56:26.875 232 12757.52 25.88 55166.40 88888.00 2008-08-19 13:56:27.000 232 12757.52 25.88 55166.40 88888.00 2008-08-19 13:56:27.125 232 12757.58 25.85 55166.40 88888.00 2008-08-19 13:56:27.250 232 12757.58 25.85 55166.43 88888.00 2008-08-19 13:56:27.375 232 12757.62 25.85 55166.43 88888.00 2008-08-19 13:56:27.500 232 12757.60 25.80 55166.38 88888.00 2008-08-19 13:56:27.625 232 12757.52 25.85 55166.40 88888.00 2008-08-19 13:56:27.750 232 12757.50 25.82 55166.40 88888.00 2008-08-19 13:56:27.875 232 12757.45 25.80 55166.40 88888.00 2008-08-19 13:56:28.000 232 12757.52 25.85 55166.40 88888.00 2008-08-19 13:56:28.125 232 12757.50 25.88 55166.40 88888.00 2008-08-19 13:56:28.250 232 12757.50 25.80 55166.38 88888.00 2008-08-19 13:56:28.375 232 12757.52 25.80 55166.38 88888.00 2008-08-19 13:56:28.500 232 12757.52 25.80 55166.38 88888.00 2008-08-19 13:56:28.625 232 12757.52 25.82 55166.38 88888.00 2008-08-19 13:56:28.750 232 12757.50 25.88 55166.38 88888.00 2008-08-19 13:56:28.875 232 12757.42 25.82 55166.38 88888.00 2008-08-19 13:56:29.000 232 12757.40 25.80 55166.35 88888.00 2008-08-19 13:56:29.125 232 12757.35 25.82 55166.38 88888.00 2008-08-19 13:56:29.250 232 12757.30 25.80 55166.35 88888.00 2008-08-19 13:56:29.375 232 12757.42 25.88 55166.35 88888.00 2008-08-19 13:56:29.500 232 12757.50 25.93 55166.38 88888.00 2008-08-19 13:56:29.625 232 12757.45 25.88 55166.40 88888.00 2008-08-19 13:56:29.750 232 12757.48 25.88 55166.40 88888.00 2008-08-19 13:56:29.875 232 12757.50 25.88 55166.43 88888.00 2008-08-19 13:56:30.000 232 12757.52 25.90 55166.40 88888.00 2008-08-19 13:56:30.125 232 12757.42 25.88 55166.40 88888.00 2008-08-19 13:56:30.250 232 12757.35 25.82 55166.40 88888.00 2008-08-19 13:56:30.375 232 12757.40 25.85 55166.40 88888.00 2008-08-19 13:56:30.500 232 12757.42 25.82 55166.38 88888.00 2008-08-19 13:56:30.625 232 12757.38 25.77 55166.38 88888.00 2008-08-19 13:56:30.750 232 12757.33 25.75 55166.38 88888.00 2008-08-19 13:56:30.875 232 12757.40 25.82 55166.38 88888.00 2008-08-19 13:56:31.000 232 12757.45 25.88 55166.40 88888.00 2008-08-19 13:56:31.125 232 12757.42 25.85 55166.40 88888.00 2008-08-19 13:56:31.250 232 12757.38 25.82 55166.43 88888.00 2008-08-19 13:56:31.375 232 12757.42 25.82 55166.40 88888.00 2008-08-19 13:56:31.500 232 12757.42 25.82 55166.35 88888.00 2008-08-19 13:56:31.625 232 12757.42 25.80 55166.38 88888.00 2008-08-19 13:56:31.750 232 12757.48 25.80 55166.38 88888.00 2008-08-19 13:56:31.875 232 12757.52 25.85 55166.35 88888.00 2008-08-19 13:56:32.000 232 12757.52 25.82 55166.35 88888.00 2008-08-19 13:56:32.125 232 12757.42 25.82 55166.32 88888.00 2008-08-19 13:56:32.250 232 12757.30 25.75 55166.32 88888.00 2008-08-19 13:56:32.375 232 12757.30 25.82 55166.32 88888.00 2008-08-19 13:56:32.500 232 12757.38 25.85 55166.35 88888.00 2008-08-19 13:56:32.625 232 12757.38 25.85 55166.38 88888.00 2008-08-19 13:56:32.750 232 12757.33 25.85 55166.38 88888.00 2008-08-19 13:56:32.875 232 12757.30 25.85 55166.35 88888.00 2008-08-19 13:56:33.000 232 12757.42 25.93 55166.38 88888.00 2008-08-19 13:56:33.125 232 12757.42 25.90 55166.40 88888.00 2008-08-19 13:56:33.250 232 12757.38 25.85 55166.35 88888.00 2008-08-19 13:56:33.375 232 12757.48 25.88 55166.35 88888.00 2008-08-19 13:56:33.500 232 12757.42 25.80 55166.38 88888.00 2008-08-19 13:56:33.625 232 12757.38 25.80 55166.35 88888.00 2008-08-19 13:56:33.750 232 12757.35 25.82 55166.32 88888.00 2008-08-19 13:56:33.875 232 12757.40 25.88 55166.35 88888.00 2008-08-19 13:56:34.000 232 12757.40 25.85 55166.32 88888.00 2008-08-19 13:56:34.125 232 12757.35 25.80 55166.30 88888.00 2008-08-19 13:56:34.250 232 12757.30 25.77 55166.32 88888.00 2008-08-19 13:56:34.375 232 12757.30 25.80 55166.32 88888.00 2008-08-19 13:56:34.500 232 12757.27 25.85 55166.32 88888.00 2008-08-19 13:56:34.625 232 12757.30 25.85 55166.32 88888.00 2008-08-19 13:56:34.750 232 12757.33 25.85 55166.32 88888.00 2008-08-19 13:56:34.875 232 12757.35 25.88 55166.35 88888.00 2008-08-19 13:56:35.000 232 12757.35 25.85 55166.32 88888.00 2008-08-19 13:56:35.125 232 12757.35 25.90 55166.35 88888.00 2008-08-19 13:56:35.250 232 12757.35 25.82 55166.32 88888.00 2008-08-19 13:56:35.375 232 12757.35 25.77 55166.35 88888.00 2008-08-19 13:56:35.500 232 12757.33 25.80 55166.30 88888.00 2008-08-19 13:56:35.625 232 12757.23 25.85 55166.32 88888.00 2008-08-19 13:56:35.750 232 12757.20 25.90 55166.32 88888.00 2008-08-19 13:56:35.875 232 12757.30 25.93 55166.35 88888.00 2008-08-19 13:56:36.000 232 12757.35 25.88 55166.30 88888.00 2008-08-19 13:56:36.125 232 12757.27 25.82 55166.28 88888.00 2008-08-19 13:56:36.250 232 12757.25 25.85 55166.32 88888.00 2008-08-19 13:56:36.375 232 12757.33 25.88 55166.32 88888.00 2008-08-19 13:56:36.500 232 12757.38 25.90 55166.35 88888.00 2008-08-19 13:56:36.625 232 12757.38 25.93 55166.35 88888.00 2008-08-19 13:56:36.750 232 12757.40 25.93 55166.35 88888.00 2008-08-19 13:56:36.875 232 12757.30 25.88 55166.32 88888.00 2008-08-19 13:56:37.000 232 12757.23 25.82 55166.30 88888.00 2008-08-19 13:56:37.125 232 12757.20 25.85 55166.28 88888.00 2008-08-19 13:56:37.250 232 12757.23 25.90 55166.30 88888.00 2008-08-19 13:56:37.375 232 12757.20 25.93 55166.30 88888.00 2008-08-19 13:56:37.500 232 12757.12 25.85 55166.30 88888.00 2008-08-19 13:56:37.625 232 12757.12 25.82 55166.32 88888.00 2008-08-19 13:56:37.750 232 12757.12 25.82 55166.35 88888.00 2008-08-19 13:56:37.875 232 12757.12 25.90 55166.32 88888.00 2008-08-19 13:56:38.000 232 12757.12 25.85 55166.32 88888.00 2008-08-19 13:56:38.125 232 12757.08 25.80 55166.32 88888.00 2008-08-19 13:56:38.250 232 12757.10 25.85 55166.32 88888.00 2008-08-19 13:56:38.375 232 12757.17 25.85 55166.32 88888.00 2008-08-19 13:56:38.500 232 12757.17 25.85 55166.30 88888.00 2008-08-19 13:56:38.625 232 12757.12 25.90 55166.30 88888.00 2008-08-19 13:56:38.750 232 12757.12 25.98 55166.32 88888.00 2008-08-19 13:56:38.875 232 12757.12 26.00 55166.35 88888.00 2008-08-19 13:56:39.000 232 12757.10 26.00 55166.35 88888.00 2008-08-19 13:56:39.125 232 12757.08 25.93 55166.32 88888.00 2008-08-19 13:56:39.250 232 12757.05 25.88 55166.30 88888.00 2008-08-19 13:56:39.375 232 12757.05 25.95 55166.30 88888.00 2008-08-19 13:56:39.500 232 12757.05 25.90 55166.30 88888.00 2008-08-19 13:56:39.625 232 12757.10 25.88 55166.32 88888.00 2008-08-19 13:56:39.750 232 12757.08 25.88 55166.28 88888.00 2008-08-19 13:56:39.875 232 12757.10 25.90 55166.28 88888.00 2008-08-19 13:56:40.000 232 12757.08 25.90 55166.25 88888.00 2008-08-19 13:56:40.125 232 12757.05 25.88 55166.30 88888.00 2008-08-19 13:56:40.250 232 12757.05 25.88 55166.30 88888.00 2008-08-19 13:56:40.375 232 12757.05 25.95 55166.28 88888.00 2008-08-19 13:56:40.500 232 12756.98 25.93 55166.30 88888.00 2008-08-19 13:56:40.625 232 12756.98 25.93 55166.30 88888.00 2008-08-19 13:56:40.750 232 12757.02 25.98 55166.30 88888.00 2008-08-19 13:56:40.875 232 12756.98 25.93 55166.28 88888.00 2008-08-19 13:56:41.000 232 12756.98 25.90 55166.22 88888.00 2008-08-19 13:56:41.125 232 12757.02 25.88 55166.22 88888.00 2008-08-19 13:56:41.250 232 12757.02 25.82 55166.28 88888.00 2008-08-19 13:56:41.375 232 12756.95 25.85 55166.28 88888.00 2008-08-19 13:56:41.500 232 12756.98 25.93 55166.28 88888.00 2008-08-19 13:56:41.625 232 12757.00 25.93 55166.25 88888.00 2008-08-19 13:56:41.750 232 12757.00 25.90 55166.25 88888.00 2008-08-19 13:56:41.875 232 12757.00 25.93 55166.22 88888.00 2008-08-19 13:56:42.000 232 12756.98 25.93 55166.25 88888.00 2008-08-19 13:56:42.125 232 12757.00 25.93 55166.28 88888.00 2008-08-19 13:56:42.250 232 12757.00 25.98 55166.28 88888.00 2008-08-19 13:56:42.375 232 12757.05 25.98 55166.28 88888.00 2008-08-19 13:56:42.500 232 12756.98 26.02 55166.25 88888.00 2008-08-19 13:56:42.625 232 12756.92 25.98 55166.22 88888.00 2008-08-19 13:56:42.750 232 12756.95 25.98 55166.25 88888.00 2008-08-19 13:56:42.875 232 12757.00 26.00 55166.25 88888.00 2008-08-19 13:56:43.000 232 12757.00 26.00 55166.22 88888.00 2008-08-19 13:56:43.125 232 12756.92 25.93 55166.22 88888.00 2008-08-19 13:56:43.250 232 12756.88 25.88 55166.22 88888.00 2008-08-19 13:56:43.375 232 12756.88 25.88 55166.22 88888.00 2008-08-19 13:56:43.500 232 12756.90 25.93 55166.25 88888.00 2008-08-19 13:56:43.625 232 12756.92 25.98 55166.22 88888.00 2008-08-19 13:56:43.750 232 12756.90 25.98 55166.20 88888.00 2008-08-19 13:56:43.875 232 12756.90 26.00 55166.22 88888.00 2008-08-19 13:56:44.000 232 12756.90 25.98 55166.20 88888.00 2008-08-19 13:56:44.125 232 12756.88 26.00 55166.22 88888.00 2008-08-19 13:56:44.250 232 12756.88 25.98 55166.20 88888.00 2008-08-19 13:56:44.375 232 12756.85 25.95 55166.20 88888.00 2008-08-19 13:56:44.500 232 12756.85 25.98 55166.20 88888.00 2008-08-19 13:56:44.625 232 12756.85 25.98 55166.20 88888.00 2008-08-19 13:56:44.750 232 12756.77 25.93 55166.20 88888.00 2008-08-19 13:56:44.875 232 12756.83 25.90 55166.20 88888.00 2008-08-19 13:56:45.000 232 12756.90 26.00 55166.22 88888.00 2008-08-19 13:56:45.125 232 12756.90 26.05 55166.22 88888.00 2008-08-19 13:56:45.250 232 12756.83 25.98 55166.22 88888.00 2008-08-19 13:56:45.375 232 12756.83 26.00 55166.22 88888.00 2008-08-19 13:56:45.500 232 12756.80 25.95 55166.25 88888.00 2008-08-19 13:56:45.625 232 12756.83 25.95 55166.22 88888.00 2008-08-19 13:56:45.750 232 12756.92 25.95 55166.22 88888.00 2008-08-19 13:56:45.875 232 12756.92 25.93 55166.20 88888.00 2008-08-19 13:56:46.000 232 12756.83 25.82 55166.15 88888.00 2008-08-19 13:56:46.125 232 12756.77 25.93 55166.18 88888.00 2008-08-19 13:56:46.250 232 12756.80 25.95 55166.22 88888.00 2008-08-19 13:56:46.375 232 12756.80 25.93 55166.22 88888.00 2008-08-19 13:56:46.500 232 12756.73 25.90 55166.18 88888.00 2008-08-19 13:56:46.625 232 12756.75 25.93 55166.18 88888.00 2008-08-19 13:56:46.750 232 12756.77 25.93 55166.15 88888.00 2008-08-19 13:56:46.875 232 12756.80 25.95 55166.15 88888.00 2008-08-19 13:56:47.000 232 12756.83 25.95 55166.18 88888.00 2008-08-19 13:56:47.125 232 12756.83 25.90 55166.15 88888.00 2008-08-19 13:56:47.250 232 12756.75 25.90 55166.12 88888.00 2008-08-19 13:56:47.375 232 12756.77 25.95 55166.12 88888.00 2008-08-19 13:56:47.500 232 12756.67 25.95 55166.12 88888.00 2008-08-19 13:56:47.625 232 12756.58 25.88 55166.10 88888.00 2008-08-19 13:56:47.750 232 12756.58 25.85 55166.12 88888.00 2008-08-19 13:56:47.875 232 12756.60 25.95 55166.15 88888.00 2008-08-19 13:56:48.000 232 12756.62 25.98 55166.15 88888.00 2008-08-19 13:56:48.125 232 12756.62 25.93 55166.12 88888.00 2008-08-19 13:56:48.250 232 12756.62 25.93 55166.12 88888.00 2008-08-19 13:56:48.375 232 12756.67 25.95 55166.15 88888.00 2008-08-19 13:56:48.500 232 12756.62 26.00 55166.18 88888.00 2008-08-19 13:56:48.625 232 12756.58 26.00 55166.12 88888.00 2008-08-19 13:56:48.750 232 12756.58 26.00 55166.12 88888.00 2008-08-19 13:56:48.875 232 12756.65 25.98 55166.12 88888.00 2008-08-19 13:56:49.000 232 12756.73 25.98 55166.12 88888.00 2008-08-19 13:56:49.125 232 12756.77 26.02 55166.18 88888.00 2008-08-19 13:56:49.250 232 12756.75 26.02 55166.18 88888.00 2008-08-19 13:56:49.375 232 12756.70 26.07 55166.18 88888.00 2008-08-19 13:56:49.500 232 12756.65 26.02 55166.12 88888.00 2008-08-19 13:56:49.625 232 12756.60 25.90 55166.10 88888.00 2008-08-19 13:56:49.750 232 12756.55 26.00 55166.12 88888.00 2008-08-19 13:56:49.875 232 12756.58 26.07 55166.15 88888.00 2008-08-19 13:56:50.000 232 12756.62 26.07 55166.18 88888.00 2008-08-19 13:56:50.125 232 12756.60 26.00 55166.15 88888.00 2008-08-19 13:56:50.250 232 12756.55 25.95 55166.12 88888.00 2008-08-19 13:56:50.375 232 12756.55 26.00 55166.12 88888.00 2008-08-19 13:56:50.500 232 12756.58 26.05 55166.15 88888.00 2008-08-19 13:56:50.625 232 12756.60 26.07 55166.18 88888.00 2008-08-19 13:56:50.750 232 12756.60 26.07 55166.15 88888.00 2008-08-19 13:56:50.875 232 12756.58 26.05 55166.15 88888.00 2008-08-19 13:56:51.000 232 12756.52 26.07 55166.12 88888.00 2008-08-19 13:56:51.125 232 12756.50 26.05 55166.12 88888.00 2008-08-19 13:56:51.250 232 12756.42 26.00 55166.12 88888.00 2008-08-19 13:56:51.375 232 12756.52 26.02 55166.15 88888.00 2008-08-19 13:56:51.500 232 12756.55 26.05 55166.12 88888.00 2008-08-19 13:56:51.625 232 12756.58 26.10 55166.12 88888.00 2008-08-19 13:56:51.750 232 12756.52 26.02 55166.07 88888.00 2008-08-19 13:56:51.875 232 12756.45 26.00 55166.05 88888.00 2008-08-19 13:56:52.000 232 12756.45 26.02 55166.07 88888.00 2008-08-19 13:56:52.125 232 12756.48 26.05 55166.10 88888.00 2008-08-19 13:56:52.250 232 12756.45 26.10 55166.12 88888.00 2008-08-19 13:56:52.375 232 12756.52 26.18 55166.15 88888.00 2008-08-19 13:56:52.500 232 12756.52 26.15 55166.12 88888.00 2008-08-19 13:56:52.625 232 12756.50 26.12 55166.15 88888.00 2008-08-19 13:56:52.750 232 12756.45 26.07 55166.12 88888.00 2008-08-19 13:56:52.875 232 12756.42 26.10 55166.12 88888.00 2008-08-19 13:56:53.000 232 12756.40 26.15 55166.10 88888.00 2008-08-19 13:56:53.125 232 12756.40 26.15 55166.12 88888.00 2008-08-19 13:56:53.250 232 12756.40 26.15 55166.12 88888.00 2008-08-19 13:56:53.375 232 12756.42 26.12 55166.12 88888.00 2008-08-19 13:56:53.500 232 12756.45 26.15 55166.15 88888.00 2008-08-19 13:56:53.625 232 12756.35 26.15 55166.10 88888.00 2008-08-19 13:56:53.750 232 12756.33 26.10 55166.05 88888.00 2008-08-19 13:56:53.875 232 12756.35 26.12 55166.07 88888.00 2008-08-19 13:56:54.000 232 12756.35 26.12 55166.03 88888.00 2008-08-19 13:56:54.125 232 12756.38 26.10 55166.07 88888.00 2008-08-19 13:56:54.250 232 12756.38 26.12 55166.05 88888.00 2008-08-19 13:56:54.375 232 12756.40 26.20 55166.05 88888.00 2008-08-19 13:56:54.500 232 12756.35 26.20 55166.03 88888.00 2008-08-19 13:56:54.625 232 12756.35 26.18 55166.03 88888.00 2008-08-19 13:56:54.750 232 12756.40 26.18 55166.05 88888.00 2008-08-19 13:56:54.875 232 12756.35 26.15 55166.03 88888.00 2008-08-19 13:56:55.000 232 12756.30 26.18 55166.05 88888.00 2008-08-19 13:56:55.125 232 12756.30 26.12 55166.07 88888.00 2008-08-19 13:56:55.250 232 12756.35 26.10 55166.05 88888.00 2008-08-19 13:56:55.375 232 12756.35 26.15 55166.05 88888.00 2008-08-19 13:56:55.500 232 12756.38 26.20 55166.07 88888.00 2008-08-19 13:56:55.625 232 12756.38 26.23 55166.07 88888.00 2008-08-19 13:56:55.750 232 12756.33 26.18 55166.03 88888.00 2008-08-19 13:56:55.875 232 12756.27 26.15 55166.03 88888.00 2008-08-19 13:56:56.000 232 12756.30 26.18 55166.03 88888.00 2008-08-19 13:56:56.125 232 12756.40 26.20 55166.05 88888.00 2008-08-19 13:56:56.250 232 12756.35 26.15 55166.07 88888.00 2008-08-19 13:56:56.375 232 12756.30 26.18 55166.07 88888.00 2008-08-19 13:56:56.500 232 12756.33 26.25 55166.10 88888.00 2008-08-19 13:56:56.625 232 12756.38 26.25 55166.07 88888.00 2008-08-19 13:56:56.750 232 12756.38 26.20 55166.03 88888.00 2008-08-19 13:56:56.875 232 12756.33 26.18 55166.03 88888.00 2008-08-19 13:56:57.000 232 12756.33 26.25 55166.05 88888.00 2008-08-19 13:56:57.125 232 12756.30 26.27 55166.05 88888.00 2008-08-19 13:56:57.250 232 12756.30 26.25 55166.05 88888.00 2008-08-19 13:56:57.375 232 12756.30 26.18 55166.07 88888.00 2008-08-19 13:56:57.500 232 12756.27 26.20 55166.05 88888.00 2008-08-19 13:56:57.625 232 12756.27 26.20 55166.03 88888.00 2008-08-19 13:56:57.750 232 12756.25 26.23 55166.03 88888.00 2008-08-19 13:56:57.875 232 12756.23 26.25 55166.05 88888.00 2008-08-19 13:56:58.000 232 12756.23 26.27 55166.03 88888.00 2008-08-19 13:56:58.125 232 12756.23 26.25 55166.07 88888.00 2008-08-19 13:56:58.250 232 12756.20 26.20 55166.05 88888.00 2008-08-19 13:56:58.375 232 12756.17 26.20 55166.05 88888.00 2008-08-19 13:56:58.500 232 12756.15 26.30 55166.10 88888.00 2008-08-19 13:56:58.625 232 12756.17 26.32 55166.10 88888.00 2008-08-19 13:56:58.750 232 12756.10 26.30 55166.07 88888.00 2008-08-19 13:56:58.875 232 12756.15 26.30 55166.07 88888.00 2008-08-19 13:56:59.000 232 12756.10 26.25 55166.07 88888.00 2008-08-19 13:56:59.125 232 12756.12 26.25 55166.05 88888.00 2008-08-19 13:56:59.250 232 12756.15 26.25 55166.05 88888.00 2008-08-19 13:56:59.375 232 12756.17 26.25 55166.00 88888.00 2008-08-19 13:56:59.500 232 12756.17 26.27 55166.00 88888.00 2008-08-19 13:56:59.625 232 12756.23 26.30 55166.00 88888.00 2008-08-19 13:56:59.750 232 12756.20 26.30 55166.00 88888.00 2008-08-19 13:56:59.875 232 12756.17 26.27 55166.03 88888.00 2008-08-19 13:57:00.000 232 12756.12 26.25 55166.03 88888.00 2008-08-19 13:57:00.125 232 12756.15 26.23 55166.03 88888.00 2008-08-19 13:57:00.250 232 12756.12 26.27 55166.03 88888.00 2008-08-19 13:57:00.375 232 12756.10 26.27 55166.00 88888.00 2008-08-19 13:57:00.500 232 12756.10 26.27 55166.00 88888.00 2008-08-19 13:57:00.625 232 12756.12 26.30 55166.00 88888.00 2008-08-19 13:57:00.750 232 12756.15 26.27 55166.03 88888.00 2008-08-19 13:57:00.875 232 12756.15 26.27 55166.05 88888.00 2008-08-19 13:57:01.000 232 12756.12 26.30 55166.00 88888.00 2008-08-19 13:57:01.125 232 12756.12 26.27 55166.00 88888.00 2008-08-19 13:57:01.250 232 12756.15 26.32 55166.00 88888.00 2008-08-19 13:57:01.375 232 12756.12 26.30 55166.00 88888.00 2008-08-19 13:57:01.500 232 12756.10 26.30 55166.00 88888.00 2008-08-19 13:57:01.625 232 12756.10 26.27 55166.00 88888.00 2008-08-19 13:57:01.750 232 12756.15 26.25 55166.03 88888.00 2008-08-19 13:57:01.875 232 12756.17 26.27 55166.00 88888.00 2008-08-19 13:57:02.000 232 12756.15 26.30 55166.00 88888.00 2008-08-19 13:57:02.125 232 12756.15 26.35 55166.00 88888.00 2008-08-19 13:57:02.250 232 12756.12 26.27 55165.97 88888.00 2008-08-19 13:57:02.375 232 12756.15 26.30 55165.97 88888.00 2008-08-19 13:57:02.500 232 12756.12 26.32 55166.00 88888.00 2008-08-19 13:57:02.625 232 12756.00 26.23 55165.95 88888.00 2008-08-19 13:57:02.750 232 12756.00 26.27 55165.95 88888.00 2008-08-19 13:57:02.875 232 12756.05 26.35 55165.95 88888.00 2008-08-19 13:57:03.000 232 12756.12 26.35 55165.95 88888.00 2008-08-19 13:57:03.125 232 12756.15 26.30 55165.93 88888.00 2008-08-19 13:57:03.250 232 12756.08 26.27 55165.93 88888.00 2008-08-19 13:57:03.375 232 12756.05 26.27 55165.95 88888.00 2008-08-19 13:57:03.500 232 12756.12 26.30 55165.95 88888.00 2008-08-19 13:57:03.625 232 12756.15 26.32 55166.00 88888.00 2008-08-19 13:57:03.750 232 12756.10 26.27 55165.97 88888.00 2008-08-19 13:57:03.875 232 12756.08 26.25 55165.90 88888.00 2008-08-19 13:57:04.000 232 12756.08 26.23 55165.93 88888.00 2008-08-19 13:57:04.125 232 12756.10 26.30 55165.97 88888.00 2008-08-19 13:57:04.250 232 12756.08 26.32 55165.95 88888.00 2008-08-19 13:57:04.375 232 12756.05 26.30 55165.90 88888.00 2008-08-19 13:57:04.500 232 12756.08 26.27 55165.93 88888.00 2008-08-19 13:57:04.625 232 12756.10 26.32 55165.93 88888.00 2008-08-19 13:57:04.750 232 12756.12 26.27 55165.93 88888.00 2008-08-19 13:57:04.875 232 12756.15 26.25 55165.90 88888.00 2008-08-19 13:57:05.000 232 12756.12 26.25 55165.90 88888.00 2008-08-19 13:57:05.125 232 12756.20 26.35 55165.97 88888.00 2008-08-19 13:57:05.250 232 12756.17 26.40 55165.95 88888.00 2008-08-19 13:57:05.375 232 12756.15 26.35 55165.93 88888.00 2008-08-19 13:57:05.500 232 12756.08 26.27 55165.90 88888.00 2008-08-19 13:57:05.625 232 12756.08 26.30 55165.90 88888.00 2008-08-19 13:57:05.750 232 12756.02 26.32 55165.88 88888.00 2008-08-19 13:57:05.875 232 12756.10 26.32 55165.88 88888.00 2008-08-19 13:57:06.000 232 12756.17 26.30 55165.90 88888.00 2008-08-19 13:57:06.125 232 12756.12 26.30 55165.93 88888.00 2008-08-19 13:57:06.250 232 12756.10 26.30 55165.93 88888.00 2008-08-19 13:57:06.375 232 12756.10 26.30 55165.90 88888.00 2008-08-19 13:57:06.500 232 12756.12 26.35 55165.88 88888.00 2008-08-19 13:57:06.625 232 12756.10 26.30 55165.88 88888.00 2008-08-19 13:57:06.750 232 12756.12 26.35 55165.88 88888.00 2008-08-19 13:57:06.875 232 12756.12 26.35 55165.88 88888.00 2008-08-19 13:57:07.000 232 12756.12 26.35 55165.88 88888.00 2008-08-19 13:57:07.125 232 12756.15 26.35 55165.88 88888.00 2008-08-19 13:57:07.250 232 12756.15 26.32 55165.90 88888.00 2008-08-19 13:57:07.375 232 12756.12 26.32 55165.88 88888.00 2008-08-19 13:57:07.500 232 12756.10 26.30 55165.85 88888.00 2008-08-19 13:57:07.625 232 12756.10 26.32 55165.85 88888.00 2008-08-19 13:57:07.750 232 12756.02 26.27 55165.82 88888.00 2008-08-19 13:57:07.875 232 12756.02 26.23 55165.82 88888.00 2008-08-19 13:57:08.000 232 12756.05 26.25 55165.82 88888.00 2008-08-19 13:57:08.125 232 12756.00 26.25 55165.82 88888.00 2008-08-19 13:57:08.250 232 12756.00 26.25 55165.82 88888.00 2008-08-19 13:57:08.375 232 12756.05 26.25 55165.80 88888.00 2008-08-19 13:57:08.500 232 12756.10 26.32 55165.85 88888.00 2008-08-19 13:57:08.625 232 12756.12 26.38 55165.90 88888.00 2008-08-19 13:57:08.750 232 12756.08 26.32 55165.82 88888.00 2008-08-19 13:57:08.875 232 12756.08 26.27 55165.82 88888.00 2008-08-19 13:57:09.000 232 12756.05 26.23 55165.78 88888.00 2008-08-19 13:57:09.125 232 12756.00 26.25 55165.80 88888.00 2008-08-19 13:57:09.250 232 12756.02 26.32 55165.80 88888.00 2008-08-19 13:57:09.375 232 12756.05 26.35 55165.80 88888.00 2008-08-19 13:57:09.500 232 12756.02 26.35 55165.82 88888.00 2008-08-19 13:57:09.625 232 12756.08 26.30 55165.82 88888.00 2008-08-19 13:57:09.750 232 12756.00 26.27 55165.78 88888.00 2008-08-19 13:57:09.875 232 12756.02 26.25 55165.80 88888.00 2008-08-19 13:57:10.000 232 12756.15 26.35 55165.82 88888.00 2008-08-19 13:57:10.125 232 12756.10 26.30 55165.82 88888.00 2008-08-19 13:57:10.250 232 12756.02 26.25 55165.78 88888.00 2008-08-19 13:57:10.375 232 12756.02 26.23 55165.78 88888.00 2008-08-19 13:57:10.500 232 12756.12 26.25 55165.80 88888.00 2008-08-19 13:57:10.625 232 12756.15 26.30 55165.80 88888.00 2008-08-19 13:57:10.750 232 12756.10 26.27 55165.78 88888.00 2008-08-19 13:57:10.875 232 12756.02 26.30 55165.75 88888.00 2008-08-19 13:57:11.000 232 12755.98 26.30 55165.72 88888.00 2008-08-19 13:57:11.125 232 12756.00 26.32 55165.75 88888.00 2008-08-19 13:57:11.250 232 12756.00 26.32 55165.80 88888.00 2008-08-19 13:57:11.375 232 12755.92 26.30 55165.75 88888.00 2008-08-19 13:57:11.500 232 12755.85 26.25 55165.70 88888.00 2008-08-19 13:57:11.625 232 12755.90 26.32 55165.78 88888.00 2008-08-19 13:57:11.750 232 12755.98 26.32 55165.78 88888.00 2008-08-19 13:57:11.875 232 12756.00 26.27 55165.75 88888.00 2008-08-19 13:57:12.000 232 12755.95 26.27 55165.72 88888.00 2008-08-19 13:57:12.125 232 12755.95 26.32 55165.75 88888.00 2008-08-19 13:57:12.250 232 12755.95 26.32 55165.72 88888.00 2008-08-19 13:57:12.375 232 12755.98 26.32 55165.72 88888.00 2008-08-19 13:57:12.500 232 12756.00 26.35 55165.75 88888.00 2008-08-19 13:57:12.625 232 12756.00 26.38 55165.72 88888.00 2008-08-19 13:57:12.750 232 12756.00 26.40 55165.75 88888.00 2008-08-19 13:57:12.875 232 12756.00 26.35 55165.72 88888.00 2008-08-19 13:57:13.000 232 12756.00 26.32 55165.70 88888.00 2008-08-19 13:57:13.125 232 12756.02 26.38 55165.75 88888.00 2008-08-19 13:57:13.250 232 12755.92 26.35 55165.70 88888.00 2008-08-19 13:57:13.375 232 12755.90 26.30 55165.70 88888.00 2008-08-19 13:57:13.500 232 12755.90 26.32 55165.72 88888.00 2008-08-19 13:57:13.625 232 12755.92 26.27 55165.72 88888.00 2008-08-19 13:57:13.750 232 12755.98 26.30 55165.70 88888.00 2008-08-19 13:57:13.875 232 12756.00 26.35 55165.72 88888.00 2008-08-19 13:57:14.000 232 12756.00 26.30 55165.68 88888.00 2008-08-19 13:57:14.125 232 12755.98 26.30 55165.68 88888.00 2008-08-19 13:57:14.250 232 12755.88 26.25 55165.68 88888.00 2008-08-19 13:57:14.375 232 12755.92 26.27 55165.70 88888.00 2008-08-19 13:57:14.500 232 12755.98 26.35 55165.70 88888.00 2008-08-19 13:57:14.625 232 12756.02 26.38 55165.72 88888.00 2008-08-19 13:57:14.750 232 12756.00 26.38 55165.75 88888.00 2008-08-19 13:57:14.875 232 12755.95 26.35 55165.75 88888.00 2008-08-19 13:57:15.000 232 12755.90 26.40 55165.75 88888.00 2008-08-19 13:57:15.125 232 12755.88 26.30 55165.72 88888.00 2008-08-19 13:57:15.250 232 12755.88 26.30 55165.72 88888.00 2008-08-19 13:57:15.375 232 12755.90 26.32 55165.70 88888.00 2008-08-19 13:57:15.500 232 12755.95 26.38 55165.68 88888.00 2008-08-19 13:57:15.625 232 12756.00 26.35 55165.70 88888.00 2008-08-19 13:57:15.750 232 12755.95 26.35 55165.72 88888.00 2008-08-19 13:57:15.875 232 12755.90 26.38 55165.72 88888.00 2008-08-19 13:57:16.000 232 12755.88 26.32 55165.70 88888.00 2008-08-19 13:57:16.125 232 12755.85 26.32 55165.70 88888.00 2008-08-19 13:57:16.250 232 12755.83 26.27 55165.70 88888.00 2008-08-19 13:57:16.375 232 12755.83 26.27 55165.70 88888.00 2008-08-19 13:57:16.500 232 12755.83 26.32 55165.72 88888.00 2008-08-19 13:57:16.625 232 12755.88 26.38 55165.72 88888.00 2008-08-19 13:57:16.750 232 12755.90 26.43 55165.72 88888.00 2008-08-19 13:57:16.875 232 12755.88 26.35 55165.70 88888.00 2008-08-19 13:57:17.000 232 12755.85 26.30 55165.65 88888.00 2008-08-19 13:57:17.125 232 12755.85 26.32 55165.65 88888.00 2008-08-19 13:57:17.250 232 12755.80 26.38 55165.72 88888.00 2008-08-19 13:57:17.375 232 12755.88 26.43 55165.72 88888.00 2008-08-19 13:57:17.500 232 12755.90 26.38 55165.68 88888.00 2008-08-19 13:57:17.625 232 12755.90 26.35 55165.68 88888.00 2008-08-19 13:57:17.750 232 12755.83 26.38 55165.65 88888.00 2008-08-19 13:57:17.875 232 12755.80 26.35 55165.68 88888.00 2008-08-19 13:57:18.000 232 12755.88 26.35 55165.70 88888.00 2008-08-19 13:57:18.125 232 12755.83 26.32 55165.65 88888.00 2008-08-19 13:57:18.250 232 12755.75 26.32 55165.68 88888.00 2008-08-19 13:57:18.375 232 12755.77 26.38 55165.70 88888.00 2008-08-19 13:57:18.500 232 12755.75 26.38 55165.70 88888.00 2008-08-19 13:57:18.625 232 12755.70 26.38 55165.65 88888.00 2008-08-19 13:57:18.750 232 12755.73 26.38 55165.62 88888.00 2008-08-19 13:57:18.875 232 12755.73 26.43 55165.68 88888.00 2008-08-19 13:57:19.000 232 12755.77 26.48 55165.68 88888.00 2008-08-19 13:57:19.125 232 12755.73 26.45 55165.68 88888.00 2008-08-19 13:57:19.250 232 12755.75 26.43 55165.68 88888.00 2008-08-19 13:57:19.375 232 12755.67 26.38 55165.65 88888.00 2008-08-19 13:57:19.500 232 12755.62 26.35 55165.62 88888.00 2008-08-19 13:57:19.625 232 12755.67 26.40 55165.68 88888.00 2008-08-19 13:57:19.750 232 12755.73 26.43 55165.70 88888.00 2008-08-19 13:57:19.875 232 12755.75 26.45 55165.70 88888.00 2008-08-19 13:57:20.000 232 12755.70 26.45 55165.65 88888.00 2008-08-19 13:57:20.125 232 12755.62 26.43 55165.68 88888.00 2008-08-19 13:57:20.250 232 12755.58 26.38 55165.68 88888.00 2008-08-19 13:57:20.375 232 12755.60 26.38 55165.68 88888.00 2008-08-19 13:57:20.500 232 12755.55 26.40 55165.68 88888.00 2008-08-19 13:57:20.625 232 12755.55 26.38 55165.68 88888.00 2008-08-19 13:57:20.750 232 12755.50 26.35 55165.68 88888.00 2008-08-19 13:57:20.875 232 12755.55 26.38 55165.65 88888.00 2008-08-19 13:57:21.000 232 12755.60 26.45 55165.65 88888.00 2008-08-19 13:57:21.125 232 12755.52 26.48 55165.68 88888.00 2008-08-19 13:57:21.250 232 12755.50 26.45 55165.68 88888.00 2008-08-19 13:57:21.375 232 12755.52 26.43 55165.65 88888.00 2008-08-19 13:57:21.500 232 12755.55 26.43 55165.62 88888.00 2008-08-19 13:57:21.625 232 12755.48 26.43 55165.62 88888.00 2008-08-19 13:57:21.750 232 12755.55 26.50 55165.65 88888.00 2008-08-19 13:57:21.875 232 12755.62 26.45 55165.65 88888.00 2008-08-19 13:57:22.000 232 12755.60 26.40 55165.65 88888.00 2008-08-19 13:57:22.125 232 12755.58 26.43 55165.62 88888.00 2008-08-19 13:57:22.250 232 12755.45 26.43 55165.57 88888.00 2008-08-19 13:57:22.375 232 12755.33 26.40 55165.55 88888.00 2008-08-19 13:57:22.500 232 12755.42 26.48 55165.62 88888.00 2008-08-19 13:57:22.625 232 12755.50 26.45 55165.65 88888.00 2008-08-19 13:57:22.750 232 12755.55 26.43 55165.62 88888.00 2008-08-19 13:57:22.875 232 12755.50 26.43 55165.62 88888.00 2008-08-19 13:57:23.000 232 12755.48 26.48 55165.62 88888.00 2008-08-19 13:57:23.125 232 12755.50 26.50 55165.65 88888.00 2008-08-19 13:57:23.250 232 12755.40 26.48 55165.62 88888.00 2008-08-19 13:57:23.375 232 12755.38 26.45 55165.62 88888.00 2008-08-19 13:57:23.500 232 12755.40 26.43 55165.62 88888.00 2008-08-19 13:57:23.625 232 12755.38 26.48 55165.62 88888.00 2008-08-19 13:57:23.750 232 12755.35 26.45 55165.60 88888.00 2008-08-19 13:57:23.875 232 12755.33 26.43 55165.57 88888.00 2008-08-19 13:57:24.000 232 12755.30 26.48 55165.60 88888.00 2008-08-19 13:57:24.125 232 12755.30 26.50 55165.60 88888.00 2008-08-19 13:57:24.250 232 12755.30 26.45 55165.62 88888.00 2008-08-19 13:57:24.375 232 12755.40 26.45 55165.60 88888.00 2008-08-19 13:57:24.500 232 12755.42 26.48 55165.57 88888.00 2008-08-19 13:57:24.625 232 12755.42 26.50 55165.60 88888.00 2008-08-19 13:57:24.750 232 12755.40 26.50 55165.60 88888.00 2008-08-19 13:57:24.875 232 12755.40 26.48 55165.62 88888.00 2008-08-19 13:57:25.000 232 12755.42 26.48 55165.62 88888.00 2008-08-19 13:57:25.125 232 12755.42 26.52 55165.60 88888.00 2008-08-19 13:57:25.250 232 12755.38 26.48 55165.60 88888.00 2008-08-19 13:57:25.375 232 12755.38 26.45 55165.62 88888.00 2008-08-19 13:57:25.500 232 12755.38 26.48 55165.62 88888.00 2008-08-19 13:57:25.625 232 12755.38 26.48 55165.62 88888.00 2008-08-19 13:57:25.750 232 12755.40 26.50 55165.68 88888.00 2008-08-19 13:57:25.875 232 12755.45 26.57 55165.68 88888.00 2008-08-19 13:57:26.000 232 12755.48 26.60 55165.65 88888.00 2008-08-19 13:57:26.125 232 12755.45 26.57 55165.65 88888.00 2008-08-19 13:57:26.250 232 12755.33 26.48 55165.62 88888.00 2008-08-19 13:57:26.375 232 12755.30 26.48 55165.62 88888.00 2008-08-19 13:57:26.500 232 12755.25 26.50 55165.65 88888.00 2008-08-19 13:57:26.625 232 12755.27 26.48 55165.60 88888.00 2008-08-19 13:57:26.750 232 12755.25 26.45 55165.57 88888.00 2008-08-19 13:57:26.875 232 12755.25 26.48 55165.57 88888.00 2008-08-19 13:57:27.000 232 12755.30 26.55 55165.60 88888.00 2008-08-19 13:57:27.125 232 12755.33 26.62 55165.62 88888.00 2008-08-19 13:57:27.250 232 12755.27 26.60 55165.62 88888.00 2008-08-19 13:57:27.375 232 12755.25 26.52 55165.62 88888.00 2008-08-19 13:57:27.500 232 12755.25 26.55 55165.60 88888.00 2008-08-19 13:57:27.625 232 12755.33 26.57 55165.62 88888.00 2008-08-19 13:57:27.750 232 12755.33 26.52 55165.62 88888.00 2008-08-19 13:57:27.875 232 12755.20 26.48 55165.57 88888.00 2008-08-19 13:57:28.000 232 12755.20 26.52 55165.60 88888.00 2008-08-19 13:57:28.125 232 12755.20 26.60 55165.62 88888.00 2008-08-19 13:57:28.250 232 12755.10 26.55 55165.62 88888.00 2008-08-19 13:57:28.375 232 12755.10 26.52 55165.62 88888.00 2008-08-19 13:57:28.500 232 12755.10 26.50 55165.60 88888.00 2008-08-19 13:57:28.625 232 12755.12 26.52 55165.60 88888.00 2008-08-19 13:57:28.750 232 12755.15 26.57 55165.60 88888.00 2008-08-19 13:57:28.875 232 12755.20 26.57 55165.60 88888.00 2008-08-19 13:57:29.000 232 12755.10 26.52 55165.57 88888.00 2008-08-19 13:57:29.125 232 12755.12 26.55 55165.60 88888.00 2008-08-19 13:57:29.250 232 12755.17 26.57 55165.60 88888.00 2008-08-19 13:57:29.375 232 12755.15 26.60 55165.60 88888.00 2008-08-19 13:57:29.500 232 12755.12 26.60 55165.60 88888.00 2008-08-19 13:57:29.625 232 12755.10 26.60 55165.57 88888.00 2008-08-19 13:57:29.750 232 12755.08 26.57 55165.60 88888.00 2008-08-19 13:57:29.875 232 12755.05 26.57 55165.62 88888.00 2008-08-19 13:57:30.000 232 12755.08 26.65 55165.62 88888.00 2008-08-19 13:57:30.125 232 12755.08 26.65 55165.62 88888.00 2008-08-19 13:57:30.250 232 12755.05 26.60 55165.60 88888.00 2008-08-19 13:57:30.375 232 12755.08 26.60 55165.57 88888.00 2008-08-19 13:57:30.500 232 12755.08 26.60 55165.57 88888.00 2008-08-19 13:57:30.625 232 12755.10 26.60 55165.55 88888.00 2008-08-19 13:57:30.750 232 12755.08 26.60 55165.55 88888.00 2008-08-19 13:57:30.875 232 12755.08 26.60 55165.57 88888.00 2008-08-19 13:57:31.000 232 12755.08 26.60 55165.57 88888.00 2008-08-19 13:57:31.125 232 12755.08 26.62 55165.60 88888.00 2008-08-19 13:57:31.250 232 12755.05 26.60 55165.57 88888.00 2008-08-19 13:57:31.375 232 12755.00 26.55 55165.57 88888.00 2008-08-19 13:57:31.500 232 12755.02 26.57 55165.57 88888.00 2008-08-19 13:57:31.625 232 12755.02 26.57 55165.60 88888.00 2008-08-19 13:57:31.750 232 12755.02 26.60 55165.60 88888.00 2008-08-19 13:57:31.875 232 12754.98 26.55 55165.55 88888.00 2008-08-19 13:57:32.000 232 12755.00 26.55 55165.55 88888.00 2008-08-19 13:57:32.125 232 12755.00 26.55 55165.55 88888.00 2008-08-19 13:57:32.250 232 12754.98 26.60 55165.57 88888.00 2008-08-19 13:57:32.375 232 12755.02 26.65 55165.57 88888.00 2008-08-19 13:57:32.500 232 12754.98 26.60 55165.60 88888.00 2008-08-19 13:57:32.625 232 12754.92 26.57 55165.55 88888.00 2008-08-19 13:57:32.750 232 12754.88 26.60 55165.55 88888.00 2008-08-19 13:57:32.875 232 12754.95 26.62 55165.60 88888.00 2008-08-19 13:57:33.000 232 12755.05 26.68 55165.62 88888.00 2008-08-19 13:57:33.125 232 12755.00 26.62 55165.62 88888.00 2008-08-19 13:57:33.250 232 12754.92 26.57 55165.60 88888.00 2008-08-19 13:57:33.375 232 12754.92 26.57 55165.60 88888.00 2008-08-19 13:57:33.500 232 12754.92 26.57 55165.60 88888.00 2008-08-19 13:57:33.625 232 12754.88 26.55 55165.57 88888.00 2008-08-19 13:57:33.750 232 12754.90 26.57 55165.62 88888.00 2008-08-19 13:57:33.875 232 12755.00 26.65 55165.62 88888.00 2008-08-19 13:57:34.000 232 12754.92 26.65 55165.62 88888.00 2008-08-19 13:57:34.125 232 12754.83 26.62 55165.62 88888.00 2008-08-19 13:57:34.250 232 12754.77 26.62 55165.60 88888.00 2008-08-19 13:57:34.375 232 12754.77 26.57 55165.60 88888.00 2008-08-19 13:57:34.500 232 12754.77 26.55 55165.60 88888.00 2008-08-19 13:57:34.625 232 12754.83 26.60 55165.60 88888.00 2008-08-19 13:57:34.750 232 12754.80 26.65 55165.60 88888.00 2008-08-19 13:57:34.875 232 12754.73 26.60 55165.57 88888.00 2008-08-19 13:57:35.000 232 12754.77 26.52 55165.55 88888.00 2008-08-19 13:57:35.125 232 12754.80 26.57 55165.57 88888.00 2008-08-19 13:57:35.250 232 12754.77 26.55 55165.57 88888.00 2008-08-19 13:57:35.375 232 12754.83 26.65 55165.57 88888.00 2008-08-19 13:57:35.500 232 12754.83 26.65 55165.55 88888.00 2008-08-19 13:57:35.625 232 12754.75 26.57 55165.53 88888.00 2008-08-19 13:57:35.750 232 12754.65 26.50 55165.53 88888.00 2008-08-19 13:57:35.875 232 12754.73 26.60 55165.55 88888.00 2008-08-19 13:57:36.000 232 12754.80 26.65 55165.60 88888.00 2008-08-19 13:57:36.125 232 12754.75 26.62 55165.57 88888.00 2008-08-19 13:57:36.250 232 12754.62 26.55 55165.55 88888.00 2008-08-19 13:57:36.375 232 12754.65 26.65 55165.55 88888.00 2008-08-19 13:57:36.500 232 12754.70 26.65 55165.55 88888.00 2008-08-19 13:57:36.625 232 12754.73 26.62 55165.55 88888.00 2008-08-19 13:57:36.750 232 12754.67 26.55 55165.50 88888.00 2008-08-19 13:57:36.875 232 12754.67 26.52 55165.53 88888.00 2008-08-19 13:57:37.000 232 12754.73 26.57 55165.53 88888.00 2008-08-19 13:57:37.125 232 12754.75 26.57 55165.55 88888.00 2008-08-19 13:57:37.250 232 12754.77 26.60 55165.55 88888.00 2008-08-19 13:57:37.375 232 12754.77 26.57 55165.55 88888.00 2008-08-19 13:57:37.500 232 12754.73 26.57 55165.55 88888.00 2008-08-19 13:57:37.625 232 12754.73 26.60 55165.55 88888.00 2008-08-19 13:57:37.750 232 12754.77 26.68 55165.55 88888.00 2008-08-19 13:57:37.875 232 12754.83 26.68 55165.57 88888.00 2008-08-19 13:57:38.000 232 12754.80 26.65 55165.53 88888.00 2008-08-19 13:57:38.125 232 12754.75 26.60 55165.53 88888.00 2008-08-19 13:57:38.250 232 12754.75 26.62 55165.55 88888.00 2008-08-19 13:57:38.375 232 12754.67 26.60 55165.53 88888.00 2008-08-19 13:57:38.500 232 12754.65 26.60 55165.53 88888.00 2008-08-19 13:57:38.625 232 12754.70 26.55 55165.55 88888.00 2008-08-19 13:57:38.750 232 12754.75 26.60 55165.55 88888.00 2008-08-19 13:57:38.875 232 12754.75 26.62 55165.55 88888.00 2008-08-19 13:57:39.000 232 12754.77 26.60 55165.55 88888.00 2008-08-19 13:57:39.125 232 12754.75 26.65 55165.57 88888.00 2008-08-19 13:57:39.250 232 12754.70 26.65 55165.57 88888.00 2008-08-19 13:57:39.375 232 12754.70 26.68 55165.53 88888.00 2008-08-19 13:57:39.500 232 12754.67 26.55 55165.47 88888.00 2008-08-19 13:57:39.625 232 12754.67 26.55 55165.47 88888.00 2008-08-19 13:57:39.750 232 12754.67 26.60 55165.50 88888.00 2008-08-19 13:57:39.875 232 12754.65 26.65 55165.53 88888.00 2008-08-19 13:57:40.000 232 12754.67 26.62 55165.50 88888.00 2008-08-19 13:57:40.125 232 12754.73 26.70 55165.55 88888.00 2008-08-19 13:57:40.250 232 12754.73 26.65 55165.55 88888.00 2008-08-19 13:57:40.375 232 12754.75 26.68 55165.53 88888.00 2008-08-19 13:57:40.500 232 12754.77 26.70 55165.53 88888.00 2008-08-19 13:57:40.625 232 12754.77 26.70 55165.50 88888.00 2008-08-19 13:57:40.750 232 12754.77 26.73 55165.50 88888.00 2008-08-19 13:57:40.875 232 12754.75 26.70 55165.47 88888.00 2008-08-19 13:57:41.000 232 12754.70 26.68 55165.50 88888.00 2008-08-19 13:57:41.125 232 12754.75 26.75 55165.53 88888.00 2008-08-19 13:57:41.250 232 12754.67 26.70 55165.50 88888.00 2008-08-19 13:57:41.375 232 12754.67 26.65 55165.50 88888.00 2008-08-19 13:57:41.500 232 12754.67 26.65 55165.50 88888.00 2008-08-19 13:57:41.625 232 12754.67 26.68 55165.50 88888.00 2008-08-19 13:57:41.750 232 12754.60 26.62 55165.47 88888.00 2008-08-19 13:57:41.875 232 12754.58 26.68 55165.47 88888.00 2008-08-19 13:57:42.000 232 12754.67 26.75 55165.50 88888.00 2008-08-19 13:57:42.125 232 12754.70 26.80 55165.50 88888.00 2008-08-19 13:57:42.250 232 12754.65 26.73 55165.50 88888.00 2008-08-19 13:57:42.375 232 12754.65 26.73 55165.47 88888.00 2008-08-19 13:57:42.500 232 12754.62 26.70 55165.47 88888.00 2008-08-19 13:57:42.625 232 12754.62 26.68 55165.45 88888.00 2008-08-19 13:57:42.750 232 12754.60 26.68 55165.43 88888.00 2008-08-19 13:57:42.875 232 12754.70 26.82 55165.47 88888.00 2008-08-19 13:57:43.000 232 12754.70 26.80 55165.47 88888.00 2008-08-19 13:57:43.125 232 12754.70 26.75 55165.47 88888.00 2008-08-19 13:57:43.250 232 12754.70 26.73 55165.47 88888.00 2008-08-19 13:57:43.375 232 12754.67 26.75 55165.47 88888.00 2008-08-19 13:57:43.500 232 12754.65 26.75 55165.47 88888.00 2008-08-19 13:57:43.625 232 12754.58 26.75 55165.45 88888.00 2008-08-19 13:57:43.750 232 12754.60 26.77 55165.47 88888.00 2008-08-19 13:57:43.875 232 12754.60 26.82 55165.47 88888.00 2008-08-19 13:57:44.000 232 12754.55 26.75 55165.45 88888.00 2008-08-19 13:57:44.125 232 12754.62 26.75 55165.45 88888.00 2008-08-19 13:57:44.250 232 12754.60 26.77 55165.45 88888.00 2008-08-19 13:57:44.375 232 12754.55 26.77 55165.45 88888.00 2008-08-19 13:57:44.500 232 12754.48 26.80 55165.43 88888.00 2008-08-19 13:57:44.625 232 12754.48 26.75 55165.40 88888.00 2008-08-19 13:57:44.750 232 12754.48 26.82 55165.45 88888.00 2008-08-19 13:57:44.875 232 12754.50 26.77 55165.43 88888.00 2008-08-19 13:57:45.000 232 12754.48 26.75 55165.43 88888.00 2008-08-19 13:57:45.125 232 12754.42 26.85 55165.43 88888.00 2008-08-19 13:57:45.250 232 12754.42 26.85 55165.43 88888.00 2008-08-19 13:57:45.375 232 12754.50 26.85 55165.45 88888.00 2008-08-19 13:57:45.500 232 12754.52 26.93 55165.47 88888.00 2008-08-19 13:57:45.625 232 12754.52 26.90 55165.47 88888.00 2008-08-19 13:57:45.750 232 12754.50 26.88 55165.45 88888.00 2008-08-19 13:57:45.875 232 12754.52 26.88 55165.45 88888.00 2008-08-19 13:57:46.000 232 12754.50 26.85 55165.40 88888.00 2008-08-19 13:57:46.125 232 12754.50 26.93 55165.45 88888.00 2008-08-19 13:57:46.250 232 12754.50 26.93 55165.50 88888.00 2008-08-19 13:57:46.375 232 12754.45 26.93 55165.45 88888.00 2008-08-19 13:57:46.500 232 12754.35 26.88 55165.43 88888.00 2008-08-19 13:57:46.625 232 12754.40 26.85 55165.40 88888.00 2008-08-19 13:57:46.750 232 12754.42 26.80 55165.38 88888.00 2008-08-19 13:57:46.875 232 12754.42 26.88 55165.40 88888.00 2008-08-19 13:57:47.000 232 12754.50 26.95 55165.45 88888.00 2008-08-19 13:57:47.125 232 12754.50 27.00 55165.47 88888.00 2008-08-19 13:57:47.250 232 12754.48 26.95 55165.47 88888.00 2008-08-19 13:57:47.375 232 12754.50 26.95 55165.47 88888.00 2008-08-19 13:57:47.500 232 12754.45 26.90 55165.45 88888.00 2008-08-19 13:57:47.625 232 12754.42 26.90 55165.47 88888.00 2008-08-19 13:57:47.750 232 12754.45 26.95 55165.47 88888.00 2008-08-19 13:57:47.875 232 12754.42 26.95 55165.47 88888.00 2008-08-19 13:57:48.000 232 12754.40 26.93 55165.45 88888.00 2008-08-19 13:57:48.125 232 12754.38 26.90 55165.45 88888.00 2008-08-19 13:57:48.250 232 12754.40 26.90 55165.47 88888.00 2008-08-19 13:57:48.375 232 12754.38 26.95 55165.47 88888.00 2008-08-19 13:57:48.500 232 12754.40 27.00 55165.50 88888.00 2008-08-19 13:57:48.625 232 12754.38 27.00 55165.45 88888.00 2008-08-19 13:57:48.750 232 12754.38 26.98 55165.47 88888.00 2008-08-19 13:57:48.875 232 12754.33 26.95 55165.45 88888.00 2008-08-19 13:57:49.000 232 12754.30 26.98 55165.45 88888.00 2008-08-19 13:57:49.125 232 12754.35 27.00 55165.47 88888.00 2008-08-19 13:57:49.250 232 12754.40 27.02 55165.45 88888.00 2008-08-19 13:57:49.375 232 12754.40 27.00 55165.43 88888.00 2008-08-19 13:57:49.500 232 12754.42 26.98 55165.43 88888.00 2008-08-19 13:57:49.625 232 12754.35 27.02 55165.40 88888.00 2008-08-19 13:57:49.750 232 12754.33 26.98 55165.40 88888.00 2008-08-19 13:57:49.875 232 12754.33 27.00 55165.43 88888.00 2008-08-19 13:57:50.000 232 12754.38 27.02 55165.45 88888.00 2008-08-19 13:57:50.125 232 12754.38 27.07 55165.47 88888.00 2008-08-19 13:57:50.250 232 12754.30 27.02 55165.45 88888.00 2008-08-19 13:57:50.375 232 12754.30 27.05 55165.47 88888.00 2008-08-19 13:57:50.500 232 12754.33 27.07 55165.47 88888.00 2008-08-19 13:57:50.625 232 12754.35 27.12 55165.47 88888.00 2008-08-19 13:57:50.750 232 12754.33 27.07 55165.45 88888.00 2008-08-19 13:57:50.875 232 12754.35 27.05 55165.45 88888.00 2008-08-19 13:57:51.000 232 12754.30 27.05 55165.43 88888.00 2008-08-19 13:57:51.125 232 12754.33 27.12 55165.45 88888.00 2008-08-19 13:57:51.250 232 12754.33 27.10 55165.43 88888.00 2008-08-19 13:57:51.375 232 12754.33 27.07 55165.38 88888.00 2008-08-19 13:57:51.500 232 12754.35 27.10 55165.35 88888.00 2008-08-19 13:57:51.625 232 12754.33 27.07 55165.35 88888.00 2008-08-19 13:57:51.750 232 12754.33 27.05 55165.40 88888.00 2008-08-19 13:57:51.875 232 12754.35 27.10 55165.35 88888.00 2008-08-19 13:57:52.000 232 12754.33 27.12 55165.32 88888.00 2008-08-19 13:57:52.125 232 12754.30 27.10 55165.32 88888.00 2008-08-19 13:57:52.250 232 12754.27 27.10 55165.32 88888.00 2008-08-19 13:57:52.375 232 12754.33 27.15 55165.35 88888.00 2008-08-19 13:57:52.500 232 12754.35 27.18 55165.35 88888.00 2008-08-19 13:57:52.625 232 12754.38 27.18 55165.32 88888.00 2008-08-19 13:57:52.750 232 12754.35 27.15 55165.32 88888.00 2008-08-19 13:57:52.875 232 12754.40 27.12 55165.28 88888.00 2008-08-19 13:57:53.000 232 12754.38 27.12 55165.25 88888.00 2008-08-19 13:57:53.125 232 12754.35 27.15 55165.30 88888.00 2008-08-19 13:57:53.250 232 12754.33 27.15 55165.28 88888.00 2008-08-19 13:57:53.375 232 12754.33 27.18 55165.28 88888.00 2008-08-19 13:57:53.500 232 12754.33 27.15 55165.28 88888.00 2008-08-19 13:57:53.625 232 12754.35 27.18 55165.30 88888.00 2008-08-19 13:57:53.750 232 12754.42 27.27 55165.32 88888.00 2008-08-19 13:57:53.875 232 12754.38 27.23 55165.30 88888.00 2008-08-19 13:57:54.000 232 12754.33 27.18 55165.30 88888.00 2008-08-19 13:57:54.125 232 12754.38 27.12 55165.28 88888.00 2008-08-19 13:57:54.250 232 12754.38 27.12 55165.28 88888.00 2008-08-19 13:57:54.375 232 12754.40 27.20 55165.28 88888.00 2008-08-19 13:57:54.500 232 12754.38 27.25 55165.30 88888.00 2008-08-19 13:57:54.625 232 12754.40 27.25 55165.28 88888.00 2008-08-19 13:57:54.750 232 12754.45 27.18 55165.28 88888.00 2008-08-19 13:57:54.875 232 12754.45 27.18 55165.25 88888.00 2008-08-19 13:57:55.000 232 12754.38 27.15 55165.22 88888.00 2008-08-19 13:57:55.125 232 12754.38 27.23 55165.28 88888.00 2008-08-19 13:57:55.250 232 12754.33 27.30 55165.35 88888.00 2008-08-19 13:57:55.375 232 12754.38 27.32 55165.32 88888.00 2008-08-19 13:57:55.500 232 12754.35 27.27 55165.32 88888.00 2008-08-19 13:57:55.625 232 12754.35 27.30 55165.30 88888.00 2008-08-19 13:57:55.750 232 12754.38 27.25 55165.28 88888.00 2008-08-19 13:57:55.875 232 12754.38 27.23 55165.22 88888.00 2008-08-19 13:57:56.000 232 12754.35 27.20 55165.25 88888.00 2008-08-19 13:57:56.125 232 12754.38 27.25 55165.28 88888.00 2008-08-19 13:57:56.250 232 12754.38 27.25 55165.25 88888.00 2008-08-19 13:57:56.375 232 12754.38 27.25 55165.25 88888.00 2008-08-19 13:57:56.500 232 12754.35 27.30 55165.28 88888.00 2008-08-19 13:57:56.625 232 12754.27 27.27 55165.25 88888.00 2008-08-19 13:57:56.750 232 12754.23 27.25 55165.25 88888.00 2008-08-19 13:57:56.875 232 12754.23 27.23 55165.25 88888.00 2008-08-19 13:57:57.000 232 12754.23 27.20 55165.22 88888.00 2008-08-19 13:57:57.125 232 12754.23 27.25 55165.28 88888.00 2008-08-19 13:57:57.250 232 12754.25 27.32 55165.30 88888.00 2008-08-19 13:57:57.375 232 12754.27 27.27 55165.30 88888.00 2008-08-19 13:57:57.500 232 12754.27 27.23 55165.28 88888.00 2008-08-19 13:57:57.625 232 12754.27 27.23 55165.28 88888.00 2008-08-19 13:57:57.750 232 12754.30 27.27 55165.30 88888.00 2008-08-19 13:57:57.875 232 12754.27 27.27 55165.30 88888.00 2008-08-19 13:57:58.000 232 12754.27 27.27 55165.28 88888.00 2008-08-19 13:57:58.125 232 12754.27 27.27 55165.28 88888.00 2008-08-19 13:57:58.250 232 12754.27 27.25 55165.22 88888.00 2008-08-19 13:57:58.375 232 12754.27 27.27 55165.22 88888.00 2008-08-19 13:57:58.500 232 12754.27 27.35 55165.22 88888.00 2008-08-19 13:57:58.625 232 12754.23 27.30 55165.25 88888.00 2008-08-19 13:57:58.750 232 12754.25 27.27 55165.28 88888.00 2008-08-19 13:57:58.875 232 12754.30 27.30 55165.28 88888.00 2008-08-19 13:57:59.000 232 12754.33 27.27 55165.28 88888.00 2008-08-19 13:57:59.125 232 12754.33 27.27 55165.32 88888.00 2008-08-19 13:57:59.250 232 12754.30 27.27 55165.30 88888.00 2008-08-19 13:57:59.375 232 12754.23 27.25 55165.25 88888.00 2008-08-19 13:57:59.500 232 12754.23 27.27 55165.28 88888.00 2008-08-19 13:57:59.625 232 12754.27 27.30 55165.28 88888.00 2008-08-19 13:57:59.750 232 12754.33 27.32 55165.30 88888.00 2008-08-19 13:57:59.875 232 12754.33 27.35 55165.30 88888.00 2008-08-19 13:58:00.000 232 12754.35 27.35 55165.28 88888.00 2008-08-19 13:58:00.125 232 12754.33 27.30 55165.25 88888.00 2008-08-19 13:58:00.250 232 12754.30 27.35 55165.25 88888.00 2008-08-19 13:58:00.375 232 12754.27 27.32 55165.22 88888.00 2008-08-19 13:58:00.500 232 12754.23 27.35 55165.22 88888.00 2008-08-19 13:58:00.625 232 12754.27 27.38 55165.25 88888.00 2008-08-19 13:58:00.750 232 12754.30 27.35 55165.22 88888.00 2008-08-19 13:58:00.875 232 12754.27 27.27 55165.20 88888.00 2008-08-19 13:58:01.000 232 12754.23 27.27 55165.22 88888.00 2008-08-19 13:58:01.125 232 12754.25 27.25 55165.22 88888.00 2008-08-19 13:58:01.250 232 12754.23 27.23 55165.22 88888.00 2008-08-19 13:58:01.375 232 12754.20 27.27 55165.20 88888.00 2008-08-19 13:58:01.500 232 12754.20 27.32 55165.20 88888.00 2008-08-19 13:58:01.625 232 12754.23 27.35 55165.22 88888.00 2008-08-19 13:58:01.750 232 12754.27 27.35 55165.25 88888.00 2008-08-19 13:58:01.875 232 12754.30 27.32 55165.25 88888.00 2008-08-19 13:58:02.000 232 12754.33 27.30 55165.22 88888.00 2008-08-19 13:58:02.125 232 12754.30 27.30 55165.22 88888.00 2008-08-19 13:58:02.250 232 12754.27 27.30 55165.25 88888.00 2008-08-19 13:58:02.375 232 12754.25 27.30 55165.22 88888.00 2008-08-19 13:58:02.500 232 12754.27 27.27 55165.25 88888.00 2008-08-19 13:58:02.625 232 12754.33 27.38 55165.22 88888.00 2008-08-19 13:58:02.750 232 12754.33 27.40 55165.20 88888.00 2008-08-19 13:58:02.875 232 12754.33 27.38 55165.22 88888.00 2008-08-19 13:58:03.000 232 12754.30 27.32 55165.20 88888.00 2008-08-19 13:58:03.125 232 12754.25 27.32 55165.20 88888.00 2008-08-19 13:58:03.250 232 12754.30 27.27 55165.20 88888.00 2008-08-19 13:58:03.375 232 12754.35 27.32 55165.20 88888.00 2008-08-19 13:58:03.500 232 12754.38 27.32 55165.20 88888.00 2008-08-19 13:58:03.625 232 12754.33 27.30 55165.20 88888.00 2008-08-19 13:58:03.750 232 12754.30 27.27 55165.15 88888.00 2008-08-19 13:58:03.875 232 12754.33 27.32 55165.18 88888.00 2008-08-19 13:58:04.000 232 12754.35 27.35 55165.18 88888.00 2008-08-19 13:58:04.125 232 12754.33 27.32 55165.15 88888.00 2008-08-19 13:58:04.250 232 12754.35 27.38 55165.18 88888.00 2008-08-19 13:58:04.375 232 12754.40 27.38 55165.18 88888.00 2008-08-19 13:58:04.500 232 12754.35 27.40 55165.18 88888.00 2008-08-19 13:58:04.625 232 12754.30 27.38 55165.20 88888.00 2008-08-19 13:58:04.750 232 12754.30 27.40 55165.18 88888.00 2008-08-19 13:58:04.875 232 12754.25 27.40 55165.18 88888.00 2008-08-19 13:58:05.000 232 12754.25 27.38 55165.12 88888.00 2008-08-19 13:58:05.125 232 12754.25 27.35 55165.12 88888.00 2008-08-19 13:58:05.250 232 12754.25 27.40 55165.15 88888.00 2008-08-19 13:58:05.375 232 12754.27 27.43 55165.15 88888.00 2008-08-19 13:58:05.500 232 12754.30 27.38 55165.15 88888.00 2008-08-19 13:58:05.625 232 12754.30 27.40 55165.15 88888.00 2008-08-19 13:58:05.750 232 12754.30 27.40 55165.15 88888.00 2008-08-19 13:58:05.875 232 12754.25 27.38 55165.18 88888.00 2008-08-19 13:58:06.000 232 12754.27 27.38 55165.12 88888.00 2008-08-19 13:58:06.125 232 12754.27 27.35 55165.12 88888.00 2008-08-19 13:58:06.250 232 12754.27 27.32 55165.15 88888.00 2008-08-19 13:58:06.375 232 12754.27 27.27 55165.10 88888.00 2008-08-19 13:58:06.500 232 12754.27 27.30 55165.12 88888.00 2008-08-19 13:58:06.625 232 12754.33 27.40 55165.15 88888.00 2008-08-19 13:58:06.750 232 12754.35 27.38 55165.20 88888.00 2008-08-19 13:58:06.875 232 12754.35 27.40 55165.20 88888.00 2008-08-19 13:58:07.000 232 12754.38 27.38 55165.15 88888.00 2008-08-19 13:58:07.125 232 12754.27 27.38 55165.12 88888.00 2008-08-19 13:58:07.250 232 12754.27 27.30 55165.10 88888.00 2008-08-19 13:58:07.375 232 12754.33 27.30 55165.15 88888.00 2008-08-19 13:58:07.500 232 12754.33 27.35 55165.18 88888.00 2008-08-19 13:58:07.625 232 12754.33 27.38 55165.15 88888.00 2008-08-19 13:58:07.750 232 12754.30 27.40 55165.12 88888.00 2008-08-19 13:58:07.875 232 12754.25 27.40 55165.12 88888.00 2008-08-19 13:58:08.000 232 12754.25 27.32 55165.10 88888.00 2008-08-19 13:58:08.125 232 12754.23 27.27 55165.10 88888.00 2008-08-19 13:58:08.250 232 12754.20 27.30 55165.10 88888.00 2008-08-19 13:58:08.375 232 12754.23 27.35 55165.10 88888.00 2008-08-19 13:58:08.500 232 12754.27 27.40 55165.12 88888.00 2008-08-19 13:58:08.625 232 12754.30 27.40 55165.15 88888.00 2008-08-19 13:58:08.750 232 12754.25 27.38 55165.15 88888.00 2008-08-19 13:58:08.875 232 12754.27 27.35 55165.12 88888.00 2008-08-19 13:58:09.000 232 12754.25 27.40 55165.15 88888.00 2008-08-19 13:58:09.125 232 12754.25 27.38 55165.12 88888.00 2008-08-19 13:58:09.250 232 12754.23 27.32 55165.12 88888.00 2008-08-19 13:58:09.375 232 12754.27 27.32 55165.18 88888.00 2008-08-19 13:58:09.500 232 12754.25 27.32 55165.15 88888.00 2008-08-19 13:58:09.625 232 12754.15 27.30 55165.12 88888.00 2008-08-19 13:58:09.750 232 12754.23 27.35 55165.15 88888.00 2008-08-19 13:58:09.875 232 12754.30 27.38 55165.12 88888.00 2008-08-19 13:58:10.000 232 12754.23 27.38 55165.12 88888.00 2008-08-19 13:58:10.125 232 12754.15 27.38 55165.10 88888.00 2008-08-19 13:58:10.250 232 12754.12 27.35 55165.12 88888.00 2008-08-19 13:58:10.375 232 12754.12 27.38 55165.12 88888.00 2008-08-19 13:58:10.500 232 12754.17 27.32 55165.10 88888.00 2008-08-19 13:58:10.625 232 12754.20 27.27 55165.07 88888.00 2008-08-19 13:58:10.750 232 12754.20 27.35 55165.07 88888.00 2008-08-19 13:58:10.875 232 12754.15 27.38 55165.12 88888.00 2008-08-19 13:58:11.000 232 12754.17 27.35 55165.12 88888.00 2008-08-19 13:58:11.125 232 12754.17 27.35 55165.10 88888.00 2008-08-19 13:58:11.250 232 12754.20 27.32 55165.10 88888.00 2008-08-19 13:58:11.375 232 12754.20 27.30 55165.10 88888.00 2008-08-19 13:58:11.500 232 12754.12 27.27 55165.12 88888.00 2008-08-19 13:58:11.625 232 12754.12 27.35 55165.15 88888.00 2008-08-19 13:58:11.750 232 12754.08 27.32 55165.07 88888.00 2008-08-19 13:58:11.875 232 12754.00 27.25 55165.05 88888.00 2008-08-19 13:58:12.000 232 12754.02 27.25 55165.05 88888.00 2008-08-19 13:58:12.125 232 12754.10 27.30 55165.12 88888.00 2008-08-19 13:58:12.250 232 12754.08 27.30 55165.07 88888.00 2008-08-19 13:58:12.375 232 12754.12 27.30 55165.10 88888.00 2008-08-19 13:58:12.500 232 12754.17 27.35 55165.15 88888.00 2008-08-19 13:58:12.625 232 12754.20 27.38 55165.12 88888.00 2008-08-19 13:58:12.750 232 12754.12 27.30 55165.07 88888.00 2008-08-19 13:58:12.875 232 12754.10 27.30 55165.05 88888.00 2008-08-19 13:58:13.000 232 12754.15 27.30 55165.07 88888.00 2008-08-19 13:58:13.125 232 12754.17 27.30 55165.12 88888.00 2008-08-19 13:58:13.250 232 12754.20 27.32 55165.12 88888.00 2008-08-19 13:58:13.375 232 12754.23 27.38 55165.18 88888.00 2008-08-19 13:58:13.500 232 12754.15 27.30 55165.15 88888.00 2008-08-19 13:58:13.625 232 12754.12 27.23 55165.10 88888.00 2008-08-19 13:58:13.750 232 12754.10 27.23 55165.05 88888.00 2008-08-19 13:58:13.875 232 12754.08 27.23 55165.07 88888.00 2008-08-19 13:58:14.000 232 12754.05 27.23 55165.10 88888.00 2008-08-19 13:58:14.125 232 12754.10 27.25 55165.07 88888.00 2008-08-19 13:58:14.250 232 12754.10 27.25 55165.07 88888.00 2008-08-19 13:58:14.375 232 12754.17 27.27 55165.07 88888.00 2008-08-19 13:58:14.500 232 12754.17 27.25 55165.07 88888.00 2008-08-19 13:58:14.625 232 12754.17 27.23 55165.03 88888.00 2008-08-19 13:58:14.750 232 12754.20 27.25 55165.05 88888.00 2008-08-19 13:58:14.875 232 12754.23 27.25 55165.05 88888.00 2008-08-19 13:58:15.000 232 12754.17 27.30 55165.05 88888.00 2008-08-19 13:58:15.125 232 12754.17 27.30 55165.07 88888.00 2008-08-19 13:58:15.250 232 12754.23 27.20 55165.05 88888.00 2008-08-19 13:58:15.375 232 12754.23 27.20 55165.03 88888.00 2008-08-19 13:58:15.500 232 12754.23 27.23 55165.05 88888.00 2008-08-19 13:58:15.625 232 12754.23 27.27 55165.07 88888.00 2008-08-19 13:58:15.750 232 12754.15 27.25 55165.05 88888.00 2008-08-19 13:58:15.875 232 12754.15 27.27 55165.05 88888.00 2008-08-19 13:58:16.000 232 12754.15 27.23 55165.05 88888.00 2008-08-19 13:58:16.125 232 12754.12 27.18 55165.03 88888.00 2008-08-19 13:58:16.250 232 12754.10 27.15 55165.05 88888.00 2008-08-19 13:58:16.375 232 12754.15 27.20 55165.07 88888.00 2008-08-19 13:58:16.500 232 12754.17 27.20 55165.07 88888.00 2008-08-19 13:58:16.625 232 12754.20 27.23 55165.07 88888.00 2008-08-19 13:58:16.750 232 12754.12 27.23 55165.10 88888.00 2008-08-19 13:58:16.875 232 12754.10 27.25 55165.10 88888.00 2008-08-19 13:58:17.000 232 12754.12 27.23 55165.05 88888.00 2008-08-19 13:58:17.125 232 12754.08 27.12 55165.00 88888.00 2008-08-19 13:58:17.250 232 12754.02 27.15 55165.03 88888.00 2008-08-19 13:58:17.375 232 12754.08 27.18 55165.03 88888.00 2008-08-19 13:58:17.500 232 12754.12 27.20 55165.00 88888.00 2008-08-19 13:58:17.625 232 12754.12 27.12 55165.00 88888.00 2008-08-19 13:58:17.750 232 12754.10 27.12 55164.97 88888.00 2008-08-19 13:58:17.875 232 12754.15 27.12 55165.00 88888.00 2008-08-19 13:58:18.000 232 12754.15 27.12 55165.03 88888.00 2008-08-19 13:58:18.125 232 12754.15 27.15 55165.05 88888.00 2008-08-19 13:58:18.250 232 12754.17 27.20 55165.05 88888.00 2008-08-19 13:58:18.375 232 12754.25 27.20 55165.05 88888.00 2008-08-19 13:58:18.500 232 12754.17 27.12 55165.03 88888.00 2008-08-19 13:58:18.625 232 12754.10 27.12 55165.03 88888.00 2008-08-19 13:58:18.750 232 12754.12 27.15 55165.03 88888.00 2008-08-19 13:58:18.875 232 12754.23 27.18 55165.07 88888.00 2008-08-19 13:58:19.000 232 12754.23 27.15 55165.07 88888.00 2008-08-19 13:58:19.125 232 12754.20 27.15 55165.05 88888.00 2008-08-19 13:58:19.250 232 12754.23 27.15 55165.05 88888.00 2008-08-19 13:58:19.375 232 12754.27 27.18 55165.05 88888.00 2008-08-19 13:58:19.500 232 12754.25 27.12 55165.05 88888.00 2008-08-19 13:58:19.625 232 12754.17 27.12 55165.05 88888.00 2008-08-19 13:58:19.750 232 12754.23 27.15 55165.07 88888.00 2008-08-19 13:58:19.875 232 12754.12 27.12 55165.05 88888.00 2008-08-19 13:58:20.000 232 12754.10 27.07 55165.07 88888.00 2008-08-19 13:58:20.125 232 12754.15 27.12 55165.07 88888.00 2008-08-19 13:58:20.250 232 12754.10 27.18 55165.05 88888.00 2008-08-19 13:58:20.375 232 12754.08 27.20 55165.05 88888.00 2008-08-19 13:58:20.500 232 12754.05 27.20 55165.05 88888.00 2008-08-19 13:58:20.625 232 12754.02 27.18 55165.07 88888.00 2008-08-19 13:58:20.750 232 12754.02 27.15 55165.03 88888.00 2008-08-19 13:58:20.875 232 12754.00 27.12 55165.00 88888.00 2008-08-19 13:58:21.000 232 12754.02 27.15 55164.97 88888.00 2008-08-19 13:58:21.125 232 12754.08 27.15 55164.97 88888.00 2008-08-19 13:58:21.250 232 12754.08 27.15 55165.03 88888.00 2008-08-19 13:58:21.375 232 12754.08 27.18 55165.03 88888.00 2008-08-19 13:58:21.500 232 12754.17 27.20 55165.03 88888.00 2008-08-19 13:58:21.625 232 12754.20 27.20 55165.03 88888.00 2008-08-19 13:58:21.750 232 12754.17 27.12 55165.00 88888.00 2008-08-19 13:58:21.875 232 12754.12 27.18 55165.03 88888.00 2008-08-19 13:58:22.000 232 12754.08 27.15 55165.03 88888.00 2008-08-19 13:58:22.125 232 12754.08 27.15 55165.03 88888.00 2008-08-19 13:58:22.250 232 12754.05 27.07 55165.03 88888.00 2008-08-19 13:58:22.375 232 12754.02 27.07 55164.97 88888.00 2008-08-19 13:58:22.500 232 12754.00 27.05 55164.97 88888.00 2008-08-19 13:58:22.625 232 12753.98 27.10 55165.00 88888.00 2008-08-19 13:58:22.750 232 12753.95 27.12 55165.03 88888.00 2008-08-19 13:58:22.875 232 12753.92 27.15 55165.03 88888.00 2008-08-19 13:58:23.000 232 12754.00 27.18 55165.03 88888.00 2008-08-19 13:58:23.125 232 12754.02 27.20 55165.03 88888.00 2008-08-19 13:58:23.250 232 12754.00 27.18 55165.03 88888.00 2008-08-19 13:58:23.375 232 12754.08 27.25 55165.03 88888.00 2008-08-19 13:58:23.500 232 12754.05 27.25 55165.03 88888.00 2008-08-19 13:58:23.625 232 12754.00 27.20 55164.97 88888.00 2008-08-19 13:58:23.750 232 12754.00 27.18 55164.97 88888.00 2008-08-19 13:58:23.875 232 12753.95 27.15 55165.00 88888.00 2008-08-19 13:58:24.000 232 12753.92 27.18 55165.05 88888.00 2008-08-19 13:58:24.125 232 12753.98 27.23 55165.10 88888.00 2008-08-19 13:58:24.250 232 12753.95 27.25 55165.03 88888.00 2008-08-19 13:58:24.375 232 12753.92 27.25 55165.03 88888.00 2008-08-19 13:58:24.500 232 12753.98 27.25 55165.03 88888.00 2008-08-19 13:58:24.625 232 12753.98 27.23 55165.03 88888.00 2008-08-19 13:58:24.750 232 12753.88 27.23 55164.97 88888.00 2008-08-19 13:58:24.875 232 12753.85 27.20 55165.00 88888.00 2008-08-19 13:58:25.000 232 12753.85 27.23 55165.00 88888.00 2008-08-19 13:58:25.125 232 12753.83 27.23 55164.97 88888.00 2008-08-19 13:58:25.250 232 12753.83 27.20 55164.95 88888.00 2008-08-19 13:58:25.375 232 12753.88 27.23 55164.95 88888.00 2008-08-19 13:58:25.500 232 12753.95 27.20 55164.97 88888.00 2008-08-19 13:58:25.625 232 12754.00 27.25 55165.00 88888.00 2008-08-19 13:58:25.750 232 12754.02 27.30 55165.03 88888.00 2008-08-19 13:58:25.875 232 12753.95 27.25 55165.00 88888.00 2008-08-19 13:58:26.000 232 12753.92 27.30 55165.00 88888.00 2008-08-19 13:58:26.125 232 12753.92 27.30 55164.95 88888.00 2008-08-19 13:58:26.250 232 12753.92 27.32 55164.97 88888.00 2008-08-19 13:58:26.375 232 12753.98 27.32 55165.00 88888.00 2008-08-19 13:58:26.500 232 12753.85 27.27 55164.95 88888.00 2008-08-19 13:58:26.625 232 12753.80 27.27 55164.95 88888.00 2008-08-19 13:58:26.750 232 12753.88 27.32 55164.97 88888.00 2008-08-19 13:58:26.875 232 12753.80 27.32 55165.00 88888.00 2008-08-19 13:58:27.000 232 12753.77 27.35 55164.95 88888.00 2008-08-19 13:58:27.125 232 12753.80 27.32 55164.93 88888.00 2008-08-19 13:58:27.250 232 12753.75 27.27 55164.90 88888.00 2008-08-19 13:58:27.375 232 12753.77 27.27 55164.90 88888.00 2008-08-19 13:58:27.500 232 12753.75 27.27 55164.93 88888.00 2008-08-19 13:58:27.625 232 12753.77 27.30 55164.95 88888.00 2008-08-19 13:58:27.750 232 12753.77 27.35 55164.97 88888.00 2008-08-19 13:58:27.875 232 12753.75 27.35 55164.97 88888.00 2008-08-19 13:58:28.000 232 12753.65 27.30 55164.93 88888.00 2008-08-19 13:58:28.125 232 12753.67 27.30 55164.95 88888.00 2008-08-19 13:58:28.250 232 12753.73 27.30 55164.95 88888.00 2008-08-19 13:58:28.375 232 12753.73 27.35 55164.93 88888.00 2008-08-19 13:58:28.500 232 12753.75 27.40 55164.95 88888.00 2008-08-19 13:58:28.625 232 12753.73 27.35 55164.97 88888.00 2008-08-19 13:58:28.750 232 12753.75 27.27 55164.97 88888.00 2008-08-19 13:58:28.875 232 12753.70 27.27 55164.95 88888.00 2008-08-19 13:58:29.000 232 12753.75 27.32 55164.95 88888.00 2008-08-19 13:58:29.125 232 12753.77 27.38 55165.00 88888.00 2008-08-19 13:58:29.250 232 12753.67 27.35 55164.97 88888.00 2008-08-19 13:58:29.375 232 12753.65 27.40 55165.00 88888.00 2008-08-19 13:58:29.500 232 12753.75 27.40 55164.97 88888.00 2008-08-19 13:58:29.625 232 12753.77 27.38 55164.95 88888.00 2008-08-19 13:58:29.750 232 12753.73 27.40 55164.95 88888.00 2008-08-19 13:58:29.875 232 12753.65 27.38 55164.95 88888.00 2008-08-19 13:58:30.000 232 12753.60 27.35 55164.93 88888.00 2008-08-19 13:58:30.125 232 12753.67 27.40 55164.95 88888.00 2008-08-19 13:58:30.250 232 12753.70 27.38 55164.95 88888.00 2008-08-19 13:58:30.375 232 12753.67 27.38 55164.93 88888.00 2008-08-19 13:58:30.500 232 12753.65 27.40 55164.95 88888.00 2008-08-19 13:58:30.625 232 12753.62 27.43 55164.95 88888.00 2008-08-19 13:58:30.750 232 12753.60 27.43 55164.95 88888.00 2008-08-19 13:58:30.875 232 12753.60 27.40 55164.93 88888.00 2008-08-19 13:58:31.000 232 12753.62 27.38 55164.90 88888.00 2008-08-19 13:58:31.125 232 12753.67 27.35 55164.90 88888.00 2008-08-19 13:58:31.250 232 12753.62 27.38 55164.88 88888.00 2008-08-19 13:58:31.375 232 12753.62 27.43 55164.93 88888.00 2008-08-19 13:58:31.500 232 12753.58 27.45 55164.93 88888.00 2008-08-19 13:58:31.625 232 12753.58 27.45 55164.95 88888.00 2008-08-19 13:58:31.750 232 12753.58 27.43 55164.93 88888.00 2008-08-19 13:58:31.875 232 12753.60 27.40 55164.93 88888.00 2008-08-19 13:58:32.000 232 12753.65 27.43 55164.93 88888.00 2008-08-19 13:58:32.125 232 12753.65 27.43 55164.93 88888.00 2008-08-19 13:58:32.250 232 12753.52 27.43 55164.93 88888.00 2008-08-19 13:58:32.375 232 12753.52 27.40 55164.90 88888.00 2008-08-19 13:58:32.500 232 12753.52 27.43 55164.90 88888.00 2008-08-19 13:58:32.625 232 12753.58 27.45 55164.93 88888.00 2008-08-19 13:58:32.750 232 12753.62 27.43 55164.93 88888.00 2008-08-19 13:58:32.875 232 12753.62 27.45 55164.93 88888.00 2008-08-19 13:58:33.000 232 12753.62 27.45 55164.90 88888.00 2008-08-19 13:58:33.125 232 12753.65 27.43 55164.93 88888.00 2008-08-19 13:58:33.250 232 12753.62 27.40 55164.90 88888.00 2008-08-19 13:58:33.375 232 12753.62 27.43 55164.88 88888.00 2008-08-19 13:58:33.500 232 12753.62 27.43 55164.90 88888.00 2008-08-19 13:58:33.625 232 12753.60 27.43 55164.85 88888.00 2008-08-19 13:58:33.750 232 12753.62 27.50 55164.93 88888.00 2008-08-19 13:58:33.875 232 12753.67 27.52 55164.95 88888.00 2008-08-19 13:58:34.000 232 12753.67 27.48 55164.93 88888.00 2008-08-19 13:58:34.125 232 12753.60 27.40 55164.88 88888.00 2008-08-19 13:58:34.250 232 12753.48 27.43 55164.90 88888.00 2008-08-19 13:58:34.375 232 12753.50 27.48 55164.88 88888.00 2008-08-19 13:58:34.500 232 12753.50 27.52 55164.90 88888.00 2008-08-19 13:58:34.625 232 12753.48 27.48 55164.93 88888.00 2008-08-19 13:58:34.750 232 12753.52 27.52 55164.95 88888.00 2008-08-19 13:58:34.875 232 12753.55 27.52 55164.93 88888.00 2008-08-19 13:58:35.000 232 12753.48 27.38 55164.88 88888.00 2008-08-19 13:58:35.125 232 12753.40 27.38 55164.90 88888.00 2008-08-19 13:58:35.250 232 12753.42 27.50 55164.97 88888.00 2008-08-19 13:58:35.375 232 12753.50 27.55 55164.95 88888.00 2008-08-19 13:58:35.500 232 12753.42 27.45 55164.90 88888.00 2008-08-19 13:58:35.625 232 12753.48 27.45 55164.93 88888.00 2008-08-19 13:58:35.750 232 12753.52 27.48 55164.93 88888.00 2008-08-19 13:58:35.875 232 12753.50 27.43 55164.90 88888.00 2008-08-19 13:58:36.000 232 12753.55 27.48 55164.90 88888.00 2008-08-19 13:58:36.125 232 12753.58 27.48 55164.93 88888.00 2008-08-19 13:58:36.250 232 12753.55 27.48 55164.95 88888.00 2008-08-19 13:58:36.375 232 12753.48 27.48 55164.93 88888.00 2008-08-19 13:58:36.500 232 12753.42 27.48 55164.90 88888.00 2008-08-19 13:58:36.625 232 12753.42 27.48 55164.90 88888.00 2008-08-19 13:58:36.750 232 12753.40 27.45 55164.90 88888.00 2008-08-19 13:58:36.875 232 12753.35 27.40 55164.90 88888.00 2008-08-19 13:58:37.000 232 12753.30 27.43 55164.85 88888.00 2008-08-19 13:58:37.125 232 12753.35 27.45 55164.85 88888.00 2008-08-19 13:58:37.250 232 12753.40 27.52 55164.88 88888.00 2008-08-19 13:58:37.375 232 12753.45 27.48 55164.88 88888.00 2008-08-19 13:58:37.500 232 12753.42 27.50 55164.90 88888.00 2008-08-19 13:58:37.625 232 12753.42 27.57 55164.90 88888.00 2008-08-19 13:58:37.750 232 12753.38 27.50 55164.88 88888.00 2008-08-19 13:58:37.875 232 12753.30 27.40 55164.85 88888.00 2008-08-19 13:58:38.000 232 12753.27 27.43 55164.88 88888.00 2008-08-19 13:58:38.125 232 12753.33 27.52 55164.93 88888.00 2008-08-19 13:58:38.250 232 12753.27 27.48 55164.90 88888.00 2008-08-19 13:58:38.375 232 12753.27 27.48 55164.88 88888.00 2008-08-19 13:58:38.500 232 12753.38 27.43 55164.90 88888.00 2008-08-19 13:58:38.625 232 12753.42 27.45 55164.93 88888.00 2008-08-19 13:58:38.750 232 12753.38 27.43 55164.93 88888.00 2008-08-19 13:58:38.875 232 12753.30 27.40 55164.93 88888.00 2008-08-19 13:58:39.000 232 12753.20 27.38 55164.90 88888.00 2008-08-19 13:58:39.125 232 12753.25 27.43 55164.93 88888.00 2008-08-19 13:58:39.250 232 12753.35 27.50 55164.95 88888.00 2008-08-19 13:58:39.375 232 12753.45 27.48 55164.90 88888.00 2008-08-19 13:58:39.500 232 12753.42 27.45 55164.90 88888.00 2008-08-19 13:58:39.625 232 12753.40 27.45 55164.90 88888.00 2008-08-19 13:58:39.750 232 12753.33 27.45 55164.93 88888.00 2008-08-19 13:58:39.875 232 12753.33 27.40 55164.93 88888.00 2008-08-19 13:58:40.000 232 12753.33 27.40 55164.93 88888.00 2008-08-19 13:58:40.125 232 12753.20 27.38 55164.93 88888.00 2008-08-19 13:58:40.250 232 12753.17 27.43 55164.97 88888.00 2008-08-19 13:58:40.375 232 12753.33 27.45 55164.97 88888.00 2008-08-19 13:58:40.500 232 12753.35 27.43 55164.95 88888.00 2008-08-19 13:58:40.625 232 12753.33 27.38 55164.95 88888.00 2008-08-19 13:58:40.750 232 12753.30 27.40 55164.93 88888.00 2008-08-19 13:58:40.875 232 12753.25 27.40 55164.88 88888.00 2008-08-19 13:58:41.000 232 12753.27 27.43 55164.85 88888.00 2008-08-19 13:58:41.125 232 12753.27 27.43 55164.88 88888.00 2008-08-19 13:58:41.250 232 12753.23 27.40 55164.88 88888.00 2008-08-19 13:58:41.375 232 12753.17 27.32 55164.88 88888.00 2008-08-19 13:58:41.500 232 12753.20 27.32 55164.85 88888.00 2008-08-19 13:58:41.625 232 12753.23 27.38 55164.85 88888.00 2008-08-19 13:58:41.750 232 12753.25 27.40 55164.88 88888.00 2008-08-19 13:58:41.875 232 12753.30 27.40 55164.90 88888.00 2008-08-19 13:58:42.000 232 12753.25 27.35 55164.85 88888.00 2008-08-19 13:58:42.125 232 12753.25 27.32 55164.88 88888.00 2008-08-19 13:58:42.250 232 12753.23 27.35 55164.85 88888.00 2008-08-19 13:58:42.375 232 12753.23 27.38 55164.85 88888.00 2008-08-19 13:58:42.500 232 12753.23 27.30 55164.85 88888.00 2008-08-19 13:58:42.625 232 12753.23 27.27 55164.88 88888.00 2008-08-19 13:58:42.750 232 12753.17 27.32 55164.88 88888.00 2008-08-19 13:58:42.875 232 12753.20 27.32 55164.88 88888.00 2008-08-19 13:58:43.000 232 12753.23 27.35 55164.82 88888.00 2008-08-19 13:58:43.125 232 12753.20 27.32 55164.82 88888.00 2008-08-19 13:58:43.250 232 12753.23 27.27 55164.82 88888.00 2008-08-19 13:58:43.375 232 12753.27 27.32 55164.82 88888.00 2008-08-19 13:58:43.500 232 12753.27 27.30 55164.85 88888.00 2008-08-19 13:58:43.625 232 12753.20 27.35 55164.82 88888.00 2008-08-19 13:58:43.750 232 12753.17 27.38 55164.82 88888.00 2008-08-19 13:58:43.875 232 12753.15 27.32 55164.85 88888.00 2008-08-19 13:58:44.000 232 12753.10 27.30 55164.82 88888.00 2008-08-19 13:58:44.125 232 12753.12 27.27 55164.85 88888.00 2008-08-19 13:58:44.250 232 12753.12 27.27 55164.88 88888.00 2008-08-19 13:58:44.375 232 12753.17 27.30 55164.90 88888.00 2008-08-19 13:58:44.500 232 12753.20 27.32 55164.88 88888.00 2008-08-19 13:58:44.625 232 12753.23 27.30 55164.85 88888.00 2008-08-19 13:58:44.750 232 12753.12 27.27 55164.80 88888.00 2008-08-19 13:58:44.875 232 12753.12 27.30 55164.82 88888.00 2008-08-19 13:58:45.000 232 12753.15 27.32 55164.82 88888.00 2008-08-19 13:58:45.125 232 12753.15 27.27 55164.85 88888.00 2008-08-19 13:58:45.250 232 12753.12 27.30 55164.85 88888.00 2008-08-19 13:58:45.375 232 12753.12 27.30 55164.82 88888.00 2008-08-19 13:58:45.500 232 12753.17 27.27 55164.82 88888.00 2008-08-19 13:58:45.625 232 12753.17 27.25 55164.80 88888.00 2008-08-19 13:58:45.750 232 12753.10 27.23 55164.82 88888.00 2008-08-19 13:58:45.875 232 12753.08 27.25 55164.82 88888.00 2008-08-19 13:58:46.000 232 12753.10 27.27 55164.82 88888.00 2008-08-19 13:58:46.125 232 12753.10 27.25 55164.80 88888.00 2008-08-19 13:58:46.250 232 12753.12 27.23 55164.82 88888.00 2008-08-19 13:58:46.375 232 12753.08 27.23 55164.82 88888.00 2008-08-19 13:58:46.500 232 12753.08 27.30 55164.82 88888.00 2008-08-19 13:58:46.625 232 12753.12 27.32 55164.82 88888.00 2008-08-19 13:58:46.750 232 12753.12 27.27 55164.82 88888.00 2008-08-19 13:58:46.875 232 12753.05 27.25 55164.80 88888.00 2008-08-19 13:58:47.000 232 12753.02 27.23 55164.78 88888.00 2008-08-19 13:58:47.125 232 12753.00 27.23 55164.82 88888.00 2008-08-19 13:58:47.250 232 12753.02 27.18 55164.80 88888.00 2008-08-19 13:58:47.375 232 12753.00 27.20 55164.78 88888.00 2008-08-19 13:58:47.500 232 12753.05 27.30 55164.82 88888.00 2008-08-19 13:58:47.625 232 12753.10 27.32 55164.82 88888.00 2008-08-19 13:58:47.750 232 12753.08 27.25 55164.80 88888.00 2008-08-19 13:58:47.875 232 12753.05 27.20 55164.78 88888.00 2008-08-19 13:58:48.000 232 12753.00 27.20 55164.75 88888.00 2008-08-19 13:58:48.125 232 12753.08 27.23 55164.80 88888.00 2008-08-19 13:58:48.250 232 12753.08 27.23 55164.78 88888.00 2008-08-19 13:58:48.375 232 12753.12 27.23 55164.80 88888.00 2008-08-19 13:58:48.500 232 12753.12 27.27 55164.80 88888.00 2008-08-19 13:58:48.625 232 12753.08 27.30 55164.80 88888.00 2008-08-19 13:58:48.750 232 12753.05 27.25 55164.82 88888.00 2008-08-19 13:58:48.875 232 12753.02 27.27 55164.80 88888.00 2008-08-19 13:58:49.000 232 12753.00 27.30 55164.80 88888.00 2008-08-19 13:58:49.125 232 12753.08 27.30 55164.82 88888.00 2008-08-19 13:58:49.250 232 12753.05 27.27 55164.80 88888.00 2008-08-19 13:58:49.375 232 12753.05 27.25 55164.80 88888.00 2008-08-19 13:58:49.500 232 12753.02 27.25 55164.82 88888.00 2008-08-19 13:58:49.625 232 12753.00 27.23 55164.82 88888.00 2008-08-19 13:58:49.750 232 12752.98 27.25 55164.82 88888.00 2008-08-19 13:58:49.875 232 12752.98 27.27 55164.80 88888.00 2008-08-19 13:58:50.000 232 12752.90 27.23 55164.80 88888.00 2008-08-19 13:58:50.125 232 12752.92 27.25 55164.85 88888.00 2008-08-19 13:58:50.250 232 12752.95 27.27 55164.82 88888.00 2008-08-19 13:58:50.375 232 12753.02 27.27 55164.80 88888.00 2008-08-19 13:58:50.500 232 12753.08 27.30 55164.82 88888.00 2008-08-19 13:58:50.625 232 12753.02 27.30 55164.82 88888.00 2008-08-19 13:58:50.750 232 12752.90 27.30 55164.80 88888.00 2008-08-19 13:58:50.875 232 12752.92 27.27 55164.82 88888.00 2008-08-19 13:58:51.000 232 12753.02 27.30 55164.82 88888.00 2008-08-19 13:58:51.125 232 12752.98 27.30 55164.85 88888.00 2008-08-19 13:58:51.250 232 12752.95 27.32 55164.85 88888.00 2008-08-19 13:58:51.375 232 12752.98 27.32 55164.80 88888.00 2008-08-19 13:58:51.500 232 12752.92 27.25 55164.80 88888.00 2008-08-19 13:58:51.625 232 12752.85 27.27 55164.82 88888.00 2008-08-19 13:58:51.750 232 12752.85 27.25 55164.82 88888.00 2008-08-19 13:58:51.875 232 12752.90 27.27 55164.82 88888.00 2008-08-19 13:58:52.000 232 12752.85 27.27 55164.80 88888.00 2008-08-19 13:58:52.125 232 12752.88 27.32 55164.82 88888.00 2008-08-19 13:58:52.250 232 12752.90 27.40 55164.82 88888.00 2008-08-19 13:58:52.375 232 12752.90 27.38 55164.80 88888.00 2008-08-19 13:58:52.500 232 12752.83 27.38 55164.80 88888.00 2008-08-19 13:58:52.625 232 12752.83 27.35 55164.78 88888.00 2008-08-19 13:58:52.750 232 12752.80 27.35 55164.78 88888.00 2008-08-19 13:58:52.875 232 12752.85 27.38 55164.78 88888.00 2008-08-19 13:58:53.000 232 12752.95 27.43 55164.80 88888.00 2008-08-19 13:58:53.125 232 12752.98 27.38 55164.82 88888.00 2008-08-19 13:58:53.250 232 12752.92 27.35 55164.82 88888.00 2008-08-19 13:58:53.375 232 12752.92 27.38 55164.80 88888.00 2008-08-19 13:58:53.500 232 12752.90 27.38 55164.80 88888.00 2008-08-19 13:58:53.625 232 12752.90 27.40 55164.78 88888.00 2008-08-19 13:58:53.750 232 12752.90 27.48 55164.80 88888.00 2008-08-19 13:58:53.875 232 12752.88 27.48 55164.80 88888.00 2008-08-19 13:58:54.000 232 12752.80 27.43 55164.80 88888.00 2008-08-19 13:58:54.125 232 12752.85 27.40 55164.80 88888.00 2008-08-19 13:58:54.250 232 12752.88 27.43 55164.78 88888.00 2008-08-19 13:58:54.375 232 12752.90 27.45 55164.78 88888.00 2008-08-19 13:58:54.500 232 12752.83 27.40 55164.78 88888.00 2008-08-19 13:58:54.625 232 12752.77 27.32 55164.75 88888.00 2008-08-19 13:58:54.750 232 12752.83 27.35 55164.75 88888.00 2008-08-19 13:58:54.875 232 12752.83 27.40 55164.78 88888.00 2008-08-19 13:58:55.000 232 12752.80 27.43 55164.75 88888.00 2008-08-19 13:58:55.125 232 12752.77 27.38 55164.75 88888.00 2008-08-19 13:58:55.250 232 12752.83 27.38 55164.78 88888.00 2008-08-19 13:58:55.375 232 12752.83 27.45 55164.80 88888.00 2008-08-19 13:58:55.500 232 12752.83 27.48 55164.82 88888.00 2008-08-19 13:58:55.625 232 12752.88 27.50 55164.80 88888.00 2008-08-19 13:58:55.750 232 12752.85 27.45 55164.78 88888.00 2008-08-19 13:58:55.875 232 12752.90 27.48 55164.75 88888.00 2008-08-19 13:58:56.000 232 12752.85 27.50 55164.75 88888.00 2008-08-19 13:58:56.125 232 12752.83 27.52 55164.75 88888.00 2008-08-19 13:58:56.250 232 12752.83 27.52 55164.75 88888.00 2008-08-19 13:58:56.375 232 12752.88 27.45 55164.72 88888.00 2008-08-19 13:58:56.500 232 12752.85 27.40 55164.72 88888.00 2008-08-19 13:58:56.625 232 12752.80 27.43 55164.72 88888.00 2008-08-19 13:58:56.750 232 12752.75 27.45 55164.70 88888.00 2008-08-19 13:58:56.875 232 12752.75 27.48 55164.72 88888.00 2008-08-19 13:58:57.000 232 12752.80 27.52 55164.72 88888.00 2008-08-19 13:58:57.125 232 12752.83 27.57 55164.75 88888.00 2008-08-19 13:58:57.250 232 12752.80 27.55 55164.75 88888.00 2008-08-19 13:58:57.375 232 12752.85 27.60 55164.75 88888.00 2008-08-19 13:58:57.500 232 12752.85 27.57 55164.75 88888.00 2008-08-19 13:58:57.625 232 12752.85 27.52 55164.72 88888.00 2008-08-19 13:58:57.750 232 12752.90 27.55 55164.72 88888.00 2008-08-19 13:58:57.875 232 12752.85 27.60 55164.75 88888.00 2008-08-19 13:58:58.000 232 12752.77 27.60 55164.75 88888.00 2008-08-19 13:58:58.125 232 12752.75 27.60 55164.72 88888.00 2008-08-19 13:58:58.250 232 12752.70 27.57 55164.75 88888.00 2008-08-19 13:58:58.375 232 12752.73 27.57 55164.72 88888.00 2008-08-19 13:58:58.500 232 12752.67 27.57 55164.70 88888.00 2008-08-19 13:58:58.625 232 12752.58 27.57 55164.70 88888.00 2008-08-19 13:58:58.750 232 12752.62 27.62 55164.70 88888.00 2008-08-19 13:58:58.875 232 12752.65 27.62 55164.72 88888.00 2008-08-19 13:58:59.000 232 12752.67 27.65 55164.70 88888.00 2008-08-19 13:58:59.125 232 12752.65 27.62 55164.68 88888.00 2008-08-19 13:58:59.250 232 12752.62 27.60 55164.68 88888.00 2008-08-19 13:58:59.375 232 12752.70 27.60 55164.68 88888.00 2008-08-19 13:58:59.500 232 12752.75 27.62 55164.68 88888.00 2008-08-19 13:58:59.625 232 12752.73 27.70 55164.70 88888.00 2008-08-19 13:58:59.750 232 12752.65 27.68 55164.68 88888.00 2008-08-19 13:58:59.875 232 12752.62 27.65 55164.68 88888.00 2008-08-19 13:59:00.000 232 12752.65 27.70 55164.68 88888.00 2008-08-19 13:59:00.125 232 12752.67 27.68 55164.70 88888.00 2008-08-19 13:59:00.250 232 12752.62 27.65 55164.70 88888.00 2008-08-19 13:59:00.375 232 12752.60 27.73 55164.72 88888.00 2008-08-19 13:59:00.500 232 12752.60 27.75 55164.70 88888.00 2008-08-19 13:59:00.625 232 12752.52 27.65 55164.62 88888.00 2008-08-19 13:59:00.750 232 12752.52 27.65 55164.65 88888.00 2008-08-19 13:59:00.875 232 12752.55 27.73 55164.68 88888.00 2008-08-19 13:59:01.000 232 12752.58 27.70 55164.65 88888.00 2008-08-19 13:59:01.125 232 12752.52 27.70 55164.62 88888.00 2008-08-19 13:59:01.250 232 12752.50 27.75 55164.70 88888.00 2008-08-19 13:59:01.375 232 12752.52 27.77 55164.70 88888.00 2008-08-19 13:59:01.500 232 12752.52 27.82 55164.70 88888.00 2008-08-19 13:59:01.625 232 12752.50 27.85 55164.68 88888.00 2008-08-19 13:59:01.750 232 12752.42 27.80 55164.68 88888.00 2008-08-19 13:59:01.875 232 12752.35 27.75 55164.62 88888.00 2008-08-19 13:59:02.000 232 12752.35 27.77 55164.60 88888.00 2008-08-19 13:59:02.125 232 12752.42 27.88 55164.68 88888.00 2008-08-19 13:59:02.250 232 12752.48 27.88 55164.70 88888.00 2008-08-19 13:59:02.375 232 12752.48 27.88 55164.70 88888.00 2008-08-19 13:59:02.500 232 12752.45 27.85 55164.68 88888.00 2008-08-19 13:59:02.625 232 12752.55 27.88 55164.65 88888.00 2008-08-19 13:59:02.750 232 12752.60 27.90 55164.62 88888.00 2008-08-19 13:59:02.875 232 12752.60 27.90 55164.60 88888.00 2008-08-19 13:59:03.000 232 12752.58 27.93 55164.62 88888.00 2008-08-19 13:59:03.125 232 12752.50 27.93 55164.60 88888.00 2008-08-19 13:59:03.250 232 12752.48 27.85 55164.60 88888.00 2008-08-19 13:59:03.375 232 12752.58 27.90 55164.62 88888.00 2008-08-19 13:59:03.500 232 12752.55 27.95 55164.65 88888.00 2008-08-19 13:59:03.625 232 12752.60 27.98 55164.65 88888.00 2008-08-19 13:59:03.750 232 12752.60 27.98 55164.65 88888.00 2008-08-19 13:59:03.875 232 12752.60 27.98 55164.62 88888.00 2008-08-19 13:59:04.000 232 12752.58 27.95 55164.62 88888.00 2008-08-19 13:59:04.125 232 12752.55 27.93 55164.57 88888.00 2008-08-19 13:59:04.250 232 12752.50 27.88 55164.57 88888.00 2008-08-19 13:59:04.375 232 12752.60 27.95 55164.57 88888.00 2008-08-19 13:59:04.500 232 12752.65 28.05 55164.60 88888.00 2008-08-19 13:59:04.625 232 12752.55 28.02 55164.60 88888.00 2008-08-19 13:59:04.750 232 12752.55 28.00 55164.60 88888.00 2008-08-19 13:59:04.875 232 12752.50 28.00 55164.57 88888.00 2008-08-19 13:59:05.000 232 12752.42 27.95 55164.55 88888.00 2008-08-19 13:59:05.125 232 12752.50 28.00 55164.57 88888.00 2008-08-19 13:59:05.250 232 12752.55 28.05 55164.57 88888.00 2008-08-19 13:59:05.375 232 12752.62 28.05 55164.57 88888.00 2008-08-19 13:59:05.500 232 12752.62 28.07 55164.57 88888.00 2008-08-19 13:59:05.625 232 12752.62 28.10 55164.57 88888.00 2008-08-19 13:59:05.750 232 12752.58 28.07 55164.57 88888.00 2008-08-19 13:59:05.875 232 12752.60 28.12 55164.60 88888.00 2008-08-19 13:59:06.000 232 12752.62 28.10 55164.60 88888.00 2008-08-19 13:59:06.125 232 12752.60 28.15 55164.68 88888.00 2008-08-19 13:59:06.250 232 12752.62 28.18 55164.68 88888.00 2008-08-19 13:59:06.375 232 12752.58 28.18 55164.62 88888.00 2008-08-19 13:59:06.500 232 12752.52 28.15 55164.60 88888.00 2008-08-19 13:59:06.625 232 12752.58 28.12 55164.62 88888.00 2008-08-19 13:59:06.750 232 12752.62 28.12 55164.62 88888.00 2008-08-19 13:59:06.875 232 12752.62 28.18 55164.57 88888.00 2008-08-19 13:59:07.000 232 12752.60 28.20 55164.57 88888.00 2008-08-19 13:59:07.125 232 12752.58 28.18 55164.57 88888.00 2008-08-19 13:59:07.250 232 12752.58 28.15 55164.55 88888.00 2008-08-19 13:59:07.375 232 12752.60 28.20 55164.55 88888.00 2008-08-19 13:59:07.500 232 12752.62 28.30 55164.57 88888.00 2008-08-19 13:59:07.625 232 12752.62 28.27 55164.55 88888.00 2008-08-19 13:59:07.750 232 12752.62 28.20 55164.53 88888.00 2008-08-19 13:59:07.875 232 12752.55 28.18 55164.53 88888.00 2008-08-19 13:59:08.000 232 12752.62 28.27 55164.53 88888.00 2008-08-19 13:59:08.125 232 12752.62 28.30 55164.53 88888.00 2008-08-19 13:59:08.250 232 12752.55 28.27 55164.53 88888.00 2008-08-19 13:59:08.375 232 12752.52 28.27 55164.50 88888.00 2008-08-19 13:59:08.500 232 12752.52 28.23 55164.53 88888.00 2008-08-19 13:59:08.625 232 12752.58 28.25 55164.50 88888.00 2008-08-19 13:59:08.750 232 12752.62 28.30 55164.50 88888.00 2008-08-19 13:59:08.875 232 12752.65 28.35 55164.45 88888.00 2008-08-19 13:59:09.000 232 12752.62 28.30 55164.45 88888.00 2008-08-19 13:59:09.125 232 12752.58 28.30 55164.47 88888.00 2008-08-19 13:59:09.250 232 12752.60 28.32 55164.50 88888.00 2008-08-19 13:59:09.375 232 12752.65 28.35 55164.53 88888.00 2008-08-19 13:59:09.500 232 12752.62 28.35 55164.50 88888.00 2008-08-19 13:59:09.625 232 12752.62 28.35 55164.53 88888.00 2008-08-19 13:59:09.750 232 12752.65 28.40 55164.53 88888.00 2008-08-19 13:59:09.875 232 12752.65 28.45 55164.50 88888.00 2008-08-19 13:59:10.000 232 12752.65 28.40 55164.47 88888.00 2008-08-19 13:59:10.125 232 12752.60 28.45 55164.47 88888.00 2008-08-19 13:59:10.250 232 12752.55 28.40 55164.50 88888.00 2008-08-19 13:59:10.375 232 12752.60 28.43 55164.50 88888.00 2008-08-19 13:59:10.500 232 12752.58 28.48 55164.53 88888.00 2008-08-19 13:59:10.625 232 12752.67 28.52 55164.53 88888.00 2008-08-19 13:59:10.750 232 12752.73 28.48 55164.50 88888.00 2008-08-19 13:59:10.875 232 12752.70 28.48 55164.50 88888.00 2008-08-19 13:59:11.000 232 12752.60 28.48 55164.47 88888.00 2008-08-19 13:59:11.125 232 12752.60 28.43 55164.50 88888.00 2008-08-19 13:59:11.250 232 12752.60 28.50 55164.53 88888.00 2008-08-19 13:59:11.375 232 12752.60 28.48 55164.50 88888.00 2008-08-19 13:59:11.500 232 12752.62 28.50 55164.50 88888.00 2008-08-19 13:59:11.625 232 12752.67 28.55 55164.53 88888.00 2008-08-19 13:59:11.750 232 12752.62 28.55 55164.47 88888.00 2008-08-19 13:59:11.875 232 12752.58 28.55 55164.45 88888.00 2008-08-19 13:59:12.000 232 12752.58 28.60 55164.45 88888.00 2008-08-19 13:59:12.125 232 12752.62 28.65 55164.47 88888.00 2008-08-19 13:59:12.250 232 12752.67 28.62 55164.50 88888.00 2008-08-19 13:59:12.375 232 12752.70 28.60 55164.47 88888.00 2008-08-19 13:59:12.500 232 12752.65 28.57 55164.47 88888.00 2008-08-19 13:59:12.625 232 12752.62 28.60 55164.43 88888.00 2008-08-19 13:59:12.750 232 12752.60 28.57 55164.43 88888.00 2008-08-19 13:59:12.875 232 12752.62 28.57 55164.43 88888.00 2008-08-19 13:59:13.000 232 12752.67 28.60 55164.40 88888.00 2008-08-19 13:59:13.125 232 12752.73 28.60 55164.45 88888.00 2008-08-19 13:59:13.250 232 12752.73 28.62 55164.45 88888.00 2008-08-19 13:59:13.375 232 12752.77 28.68 55164.45 88888.00 2008-08-19 13:59:13.500 232 12752.75 28.68 55164.40 88888.00 2008-08-19 13:59:13.625 232 12752.73 28.65 55164.40 88888.00 2008-08-19 13:59:13.750 232 12752.77 28.60 55164.40 88888.00 2008-08-19 13:59:13.875 232 12752.80 28.65 55164.38 88888.00 2008-08-19 13:59:14.000 232 12752.83 28.68 55164.40 88888.00 2008-08-19 13:59:14.125 232 12752.83 28.70 55164.40 88888.00 2008-08-19 13:59:14.250 232 12752.85 28.75 55164.40 88888.00 2008-08-19 13:59:14.375 232 12752.90 28.75 55164.43 88888.00 2008-08-19 13:59:14.500 232 12752.85 28.75 55164.43 88888.00 2008-08-19 13:59:14.625 232 12752.80 28.73 55164.43 88888.00 2008-08-19 13:59:14.750 232 12752.75 28.75 55164.40 88888.00 2008-08-19 13:59:14.875 232 12752.80 28.80 55164.45 88888.00 2008-08-19 13:59:15.000 232 12752.83 28.82 55164.43 88888.00 2008-08-19 13:59:15.125 232 12752.80 28.77 55164.40 88888.00 2008-08-19 13:59:15.250 232 12752.77 28.77 55164.38 88888.00 2008-08-19 13:59:15.375 232 12752.77 28.77 55164.38 88888.00 2008-08-19 13:59:15.500 232 12752.73 28.75 55164.38 88888.00 2008-08-19 13:59:15.625 232 12752.75 28.82 55164.40 88888.00 2008-08-19 13:59:15.750 232 12752.75 28.82 55164.38 88888.00 2008-08-19 13:59:15.875 232 12752.80 28.85 55164.43 88888.00 2008-08-19 13:59:16.000 232 12752.77 28.88 55164.38 88888.00 2008-08-19 13:59:16.125 232 12752.83 28.90 55164.40 88888.00 2008-08-19 13:59:16.250 232 12752.80 28.85 55164.43 88888.00 2008-08-19 13:59:16.375 232 12752.80 28.82 55164.38 88888.00 2008-08-19 13:59:16.500 232 12752.77 28.85 55164.38 88888.00 2008-08-19 13:59:16.625 232 12752.75 28.85 55164.35 88888.00 2008-08-19 13:59:16.750 232 12752.70 28.85 55164.35 88888.00 2008-08-19 13:59:16.875 232 12752.73 28.82 55164.35 88888.00 2008-08-19 13:59:17.000 232 12752.77 28.88 55164.38 88888.00 2008-08-19 13:59:17.125 232 12752.80 28.95 55164.43 88888.00 2008-08-19 13:59:17.250 232 12752.75 28.98 55164.43 88888.00 2008-08-19 13:59:17.375 232 12752.75 28.93 55164.40 88888.00 2008-08-19 13:59:17.500 232 12752.80 28.93 55164.40 88888.00 2008-08-19 13:59:17.625 232 12752.80 28.93 55164.38 88888.00 2008-08-19 13:59:17.750 232 12752.80 28.95 55164.38 88888.00 2008-08-19 13:59:17.875 232 12752.77 28.95 55164.40 88888.00 2008-08-19 13:59:18.000 232 12752.77 28.98 55164.40 88888.00 2008-08-19 13:59:18.125 232 12752.73 29.00 55164.38 88888.00 2008-08-19 13:59:18.250 232 12752.75 28.98 55164.38 88888.00 2008-08-19 13:59:18.375 232 12752.80 28.95 55164.38 88888.00 2008-08-19 13:59:18.500 232 12752.75 28.90 55164.35 88888.00 2008-08-19 13:59:18.625 232 12752.67 28.90 55164.35 88888.00 2008-08-19 13:59:18.750 232 12752.67 28.98 55164.38 88888.00 2008-08-19 13:59:18.875 232 12752.75 29.05 55164.38 88888.00 2008-08-19 13:59:19.000 232 12752.83 29.05 55164.40 88888.00 2008-08-19 13:59:19.125 232 12752.80 29.02 55164.38 88888.00 2008-08-19 13:59:19.250 232 12752.75 29.02 55164.38 88888.00 2008-08-19 13:59:19.375 232 12752.80 29.05 55164.38 88888.00 2008-08-19 13:59:19.500 232 12752.85 29.07 55164.38 88888.00 2008-08-19 13:59:19.625 232 12752.80 29.07 55164.35 88888.00 2008-08-19 13:59:19.750 232 12752.80 29.05 55164.38 88888.00 2008-08-19 13:59:19.875 232 12752.83 29.07 55164.38 88888.00 2008-08-19 13:59:20.000 232 12752.88 29.05 55164.35 88888.00 2008-08-19 13:59:20.125 232 12752.83 29.05 55164.32 88888.00 2008-08-19 13:59:20.250 232 12752.73 29.05 55164.32 88888.00 2008-08-19 13:59:20.375 232 12752.80 29.10 55164.35 88888.00 2008-08-19 13:59:20.500 232 12752.83 29.15 55164.35 88888.00 2008-08-19 13:59:20.625 232 12752.85 29.12 55164.32 88888.00 2008-08-19 13:59:20.750 232 12752.85 29.07 55164.32 88888.00 2008-08-19 13:59:20.875 232 12752.85 29.07 55164.30 88888.00 2008-08-19 13:59:21.000 232 12752.90 29.18 55164.32 88888.00 2008-08-19 13:59:21.125 232 12752.90 29.18 55164.30 88888.00 2008-08-19 13:59:21.250 232 12752.77 29.07 55164.30 88888.00 2008-08-19 13:59:21.375 232 12752.77 29.05 55164.30 88888.00 2008-08-19 13:59:21.500 232 12752.83 29.12 55164.32 88888.00 2008-08-19 13:59:21.625 232 12752.88 29.18 55164.35 88888.00 2008-08-19 13:59:21.750 232 12752.92 29.15 55164.32 88888.00 2008-08-19 13:59:21.875 232 12752.90 29.12 55164.30 88888.00 2008-08-19 13:59:22.000 232 12752.88 29.10 55164.30 88888.00 2008-08-19 13:59:22.125 232 12752.77 29.10 55164.32 88888.00 2008-08-19 13:59:22.250 232 12752.80 29.15 55164.32 88888.00 2008-08-19 13:59:22.375 232 12752.80 29.20 55164.35 88888.00 2008-08-19 13:59:22.500 232 12752.80 29.18 55164.35 88888.00 2008-08-19 13:59:22.625 232 12752.77 29.18 55164.32 88888.00 2008-08-19 13:59:22.750 232 12752.77 29.15 55164.32 88888.00 2008-08-19 13:59:22.875 232 12752.83 29.18 55164.30 88888.00 2008-08-19 13:59:23.000 232 12752.80 29.18 55164.30 88888.00 2008-08-19 13:59:23.125 232 12752.75 29.20 55164.32 88888.00 2008-08-19 13:59:23.250 232 12752.73 29.20 55164.32 88888.00 2008-08-19 13:59:23.375 232 12752.73 29.18 55164.32 88888.00 2008-08-19 13:59:23.500 232 12752.65 29.15 55164.30 88888.00 2008-08-19 13:59:23.625 232 12752.73 29.20 55164.30 88888.00 2008-08-19 13:59:23.750 232 12752.77 29.18 55164.25 88888.00 2008-08-19 13:59:23.875 232 12752.75 29.12 55164.25 88888.00 2008-08-19 13:59:24.000 232 12752.83 29.23 55164.30 88888.00 2008-08-19 13:59:24.125 232 12752.83 29.25 55164.32 88888.00 2008-08-19 13:59:24.250 232 12752.73 29.15 55164.28 88888.00 2008-08-19 13:59:24.375 232 12752.73 29.18 55164.25 88888.00 2008-08-19 13:59:24.500 232 12752.77 29.25 55164.28 88888.00 2008-08-19 13:59:24.625 232 12752.80 29.27 55164.32 88888.00 2008-08-19 13:59:24.750 232 12752.83 29.20 55164.32 88888.00 2008-08-19 13:59:24.875 232 12752.67 29.10 55164.28 88888.00 2008-08-19 13:59:25.000 232 12752.62 29.15 55164.30 88888.00 2008-08-19 13:59:25.125 232 12752.73 29.25 55164.28 88888.00 2008-08-19 13:59:25.250 232 12752.80 29.30 55164.32 88888.00 2008-08-19 13:59:25.375 232 12752.83 29.27 55164.32 88888.00 2008-08-19 13:59:25.500 232 12752.80 29.23 55164.30 88888.00 2008-08-19 13:59:25.625 232 12752.80 29.20 55164.30 88888.00 2008-08-19 13:59:25.750 232 12752.80 29.23 55164.30 88888.00 2008-08-19 13:59:25.875 232 12752.80 29.25 55164.28 88888.00 2008-08-19 13:59:26.000 232 12752.83 29.23 55164.28 88888.00 2008-08-19 13:59:26.125 232 12752.80 29.23 55164.22 88888.00 2008-08-19 13:59:26.250 232 12752.77 29.23 55164.22 88888.00 2008-08-19 13:59:26.375 232 12752.80 29.20 55164.25 88888.00 2008-08-19 13:59:26.500 232 12752.77 29.25 55164.28 88888.00 2008-08-19 13:59:26.625 232 12752.73 29.25 55164.28 88888.00 2008-08-19 13:59:26.750 232 12752.73 29.20 55164.28 88888.00 2008-08-19 13:59:26.875 232 12752.75 29.23 55164.22 88888.00 2008-08-19 13:59:27.000 232 12752.75 29.23 55164.25 88888.00 2008-08-19 13:59:27.125 232 12752.73 29.20 55164.28 88888.00 2008-08-19 13:59:27.250 232 12752.70 29.23 55164.30 88888.00 2008-08-19 13:59:27.375 232 12752.73 29.30 55164.32 88888.00 2008-08-19 13:59:27.500 232 12752.77 29.32 55164.32 88888.00 2008-08-19 13:59:27.625 232 12752.77 29.32 55164.35 88888.00 2008-08-19 13:59:27.750 232 12752.77 29.35 55164.32 88888.00 2008-08-19 13:59:27.875 232 12752.77 29.30 55164.32 88888.00 2008-08-19 13:59:28.000 232 12752.77 29.30 55164.32 88888.00 2008-08-19 13:59:28.125 232 12752.83 29.27 55164.30 88888.00 2008-08-19 13:59:28.250 232 12752.75 29.27 55164.28 88888.00 2008-08-19 13:59:28.375 232 12752.75 29.27 55164.25 88888.00 2008-08-19 13:59:28.500 232 12752.83 29.27 55164.28 88888.00 2008-08-19 13:59:28.625 232 12752.88 29.32 55164.32 88888.00 2008-08-19 13:59:28.750 232 12752.83 29.32 55164.32 88888.00 2008-08-19 13:59:28.875 232 12752.80 29.32 55164.30 88888.00 2008-08-19 13:59:29.000 232 12752.83 29.27 55164.30 88888.00 2008-08-19 13:59:29.125 232 12752.85 29.23 55164.30 88888.00 2008-08-19 13:59:29.250 232 12752.83 29.18 55164.30 88888.00 2008-08-19 13:59:29.375 232 12752.85 29.25 55164.30 88888.00 2008-08-19 13:59:29.500 232 12752.83 29.30 55164.28 88888.00 2008-08-19 13:59:29.625 232 12752.83 29.30 55164.28 88888.00 2008-08-19 13:59:29.750 232 12752.85 29.30 55164.28 88888.00 2008-08-19 13:59:29.875 232 12752.83 29.32 55164.30 88888.00 2008-08-19 13:59:30.000 232 12752.77 29.30 55164.30 88888.00 2008-08-19 13:59:30.125 232 12752.73 29.25 55164.30 88888.00 2008-08-19 13:59:30.250 232 12752.67 29.23 55164.28 88888.00 2008-08-19 13:59:30.375 232 12752.70 29.27 55164.30 88888.00 2008-08-19 13:59:30.500 232 12752.75 29.27 55164.30 88888.00 2008-08-19 13:59:30.625 232 12752.77 29.25 55164.32 88888.00 2008-08-19 13:59:30.750 232 12752.73 29.25 55164.30 88888.00 2008-08-19 13:59:30.875 232 12752.75 29.30 55164.32 88888.00 2008-08-19 13:59:31.000 232 12752.73 29.25 55164.30 88888.00 2008-08-19 13:59:31.125 232 12752.65 29.20 55164.30 88888.00 2008-08-19 13:59:31.250 232 12752.67 29.20 55164.32 88888.00 2008-08-19 13:59:31.375 232 12752.73 29.25 55164.30 88888.00 2008-08-19 13:59:31.500 232 12752.73 29.20 55164.28 88888.00 2008-08-19 13:59:31.625 232 12752.77 29.23 55164.30 88888.00 2008-08-19 13:59:31.750 232 12752.83 29.23 55164.30 88888.00 2008-08-19 13:59:31.875 232 12752.85 29.23 55164.32 88888.00 2008-08-19 13:59:32.000 232 12752.80 29.23 55164.30 88888.00 2008-08-19 13:59:32.125 232 12752.73 29.25 55164.28 88888.00 2008-08-19 13:59:32.250 232 12752.75 29.30 55164.28 88888.00 2008-08-19 13:59:32.375 232 12752.83 29.32 55164.30 88888.00 2008-08-19 13:59:32.500 232 12752.88 29.30 55164.32 88888.00 2008-08-19 13:59:32.625 232 12752.83 29.30 55164.35 88888.00 2008-08-19 13:59:32.750 232 12752.67 29.25 55164.28 88888.00 2008-08-19 13:59:32.875 232 12752.62 29.20 55164.25 88888.00 2008-08-19 13:59:33.000 232 12752.70 29.23 55164.30 88888.00 2008-08-19 13:59:33.125 232 12752.67 29.23 55164.28 88888.00 2008-08-19 13:59:33.250 232 12752.75 29.20 55164.28 88888.00 2008-08-19 13:59:33.375 232 12752.80 29.25 55164.28 88888.00 2008-08-19 13:59:33.500 232 12752.73 29.23 55164.30 88888.00 2008-08-19 13:59:33.625 232 12752.73 29.18 55164.28 88888.00 2008-08-19 13:59:33.750 232 12752.65 29.18 55164.28 88888.00 2008-08-19 13:59:33.875 232 12752.62 29.20 55164.25 88888.00 2008-08-19 13:59:34.000 232 12752.65 29.23 55164.25 88888.00 2008-08-19 13:59:34.125 232 12752.60 29.20 55164.22 88888.00 2008-08-19 13:59:34.250 232 12752.60 29.23 55164.22 88888.00 2008-08-19 13:59:34.375 232 12752.70 29.25 55164.25 88888.00 2008-08-19 13:59:34.500 232 12752.75 29.23 55164.28 88888.00 2008-08-19 13:59:34.625 232 12752.70 29.20 55164.25 88888.00 2008-08-19 13:59:34.750 232 12752.65 29.18 55164.22 88888.00 2008-08-19 13:59:34.875 232 12752.67 29.20 55164.22 88888.00 2008-08-19 13:59:35.000 232 12752.62 29.23 55164.22 88888.00 2008-08-19 13:59:35.125 232 12752.58 29.20 55164.22 88888.00 2008-08-19 13:59:35.250 232 12752.62 29.12 55164.22 88888.00 2008-08-19 13:59:35.375 232 12752.67 29.20 55164.25 88888.00 2008-08-19 13:59:35.500 232 12752.62 29.25 55164.25 88888.00 2008-08-19 13:59:35.625 232 12752.62 29.23 55164.22 88888.00 2008-08-19 13:59:35.750 232 12752.58 29.18 55164.20 88888.00 2008-08-19 13:59:35.875 232 12752.48 29.15 55164.20 88888.00 2008-08-19 13:59:36.000 232 12752.55 29.15 55164.20 88888.00 2008-08-19 13:59:36.125 232 12752.58 29.15 55164.20 88888.00 2008-08-19 13:59:36.250 232 12752.58 29.20 55164.25 88888.00 2008-08-19 13:59:36.375 232 12752.60 29.25 55164.25 88888.00 2008-08-19 13:59:36.500 232 12752.60 29.27 55164.25 88888.00 2008-08-19 13:59:36.625 232 12752.58 29.25 55164.22 88888.00 2008-08-19 13:59:36.750 232 12752.65 29.23 55164.22 88888.00 2008-08-19 13:59:36.875 232 12752.73 29.23 55164.28 88888.00 2008-08-19 13:59:37.000 232 12752.67 29.15 55164.22 88888.00 2008-08-19 13:59:37.125 232 12752.62 29.15 55164.22 88888.00 2008-08-19 13:59:37.250 232 12752.62 29.15 55164.28 88888.00 2008-08-19 13:59:37.375 232 12752.60 29.20 55164.30 88888.00 2008-08-19 13:59:37.500 232 12752.58 29.15 55164.28 88888.00 2008-08-19 13:59:37.625 232 12752.58 29.20 55164.25 88888.00 2008-08-19 13:59:37.750 232 12752.58 29.20 55164.25 88888.00 2008-08-19 13:59:37.875 232 12752.60 29.23 55164.25 88888.00 2008-08-19 13:59:38.000 232 12752.65 29.20 55164.25 88888.00 2008-08-19 13:59:38.125 232 12752.60 29.18 55164.25 88888.00 2008-08-19 13:59:38.250 232 12752.60 29.15 55164.25 88888.00 2008-08-19 13:59:38.375 232 12752.70 29.23 55164.25 88888.00 2008-08-19 13:59:38.500 232 12752.75 29.25 55164.28 88888.00 2008-08-19 13:59:38.625 232 12752.73 29.18 55164.28 88888.00 2008-08-19 13:59:38.750 232 12752.67 29.15 55164.25 88888.00 2008-08-19 13:59:38.875 232 12752.70 29.15 55164.22 88888.00 2008-08-19 13:59:39.000 232 12752.70 29.18 55164.20 88888.00 2008-08-19 13:59:39.125 232 12752.70 29.18 55164.25 88888.00 2008-08-19 13:59:39.250 232 12752.65 29.10 55164.28 88888.00 2008-08-19 13:59:39.375 232 12752.62 29.10 55164.25 88888.00 2008-08-19 13:59:39.500 232 12752.62 29.15 55164.22 88888.00 2008-08-19 13:59:39.625 232 12752.62 29.18 55164.25 88888.00 2008-08-19 13:59:39.750 232 12752.58 29.12 55164.20 88888.00 2008-08-19 13:59:39.875 232 12752.65 29.12 55164.22 88888.00 2008-08-19 13:59:40.000 232 12752.67 29.15 55164.22 88888.00 2008-08-19 13:59:40.125 232 12752.62 29.12 55164.20 88888.00 2008-08-19 13:59:40.250 232 12752.60 29.10 55164.22 88888.00 2008-08-19 13:59:40.375 232 12752.70 29.12 55164.22 88888.00 2008-08-19 13:59:40.500 232 12752.67 29.15 55164.22 88888.00 2008-08-19 13:59:40.625 232 12752.65 29.18 55164.28 88888.00 2008-08-19 13:59:40.750 232 12752.70 29.15 55164.25 88888.00 2008-08-19 13:59:40.875 232 12752.73 29.12 55164.28 88888.00 2008-08-19 13:59:41.000 232 12752.65 29.07 55164.22 88888.00 2008-08-19 13:59:41.125 232 12752.62 29.10 55164.22 88888.00 2008-08-19 13:59:41.250 232 12752.62 29.12 55164.25 88888.00 2008-08-19 13:59:41.375 232 12752.67 29.12 55164.28 88888.00 2008-08-19 13:59:41.500 232 12752.70 29.12 55164.30 88888.00 2008-08-19 13:59:41.625 232 12752.65 29.12 55164.32 88888.00 2008-08-19 13:59:41.750 232 12752.62 29.07 55164.32 88888.00 2008-08-19 13:59:41.875 232 12752.70 29.07 55164.30 88888.00 2008-08-19 13:59:42.000 232 12752.73 29.10 55164.28 88888.00 2008-08-19 13:59:42.125 232 12752.67 29.07 55164.28 88888.00 2008-08-19 13:59:42.250 232 12752.65 29.07 55164.30 88888.00 2008-08-19 13:59:42.375 232 12752.67 29.07 55164.30 88888.00 2008-08-19 13:59:42.500 232 12752.62 29.05 55164.28 88888.00 2008-08-19 13:59:42.625 232 12752.60 29.02 55164.28 88888.00 2008-08-19 13:59:42.750 232 12752.62 29.05 55164.32 88888.00 2008-08-19 13:59:42.875 232 12752.65 29.05 55164.32 88888.00 2008-08-19 13:59:43.000 232 12752.62 29.05 55164.30 88888.00 2008-08-19 13:59:43.125 232 12752.60 29.12 55164.32 88888.00 2008-08-19 13:59:43.250 232 12752.58 29.10 55164.30 88888.00 2008-08-19 13:59:43.375 232 12752.58 29.10 55164.30 88888.00 2008-08-19 13:59:43.500 232 12752.58 29.10 55164.30 88888.00 2008-08-19 13:59:43.625 232 12752.62 29.10 55164.30 88888.00 2008-08-19 13:59:43.750 232 12752.65 29.12 55164.30 88888.00 2008-08-19 13:59:43.875 232 12752.60 29.07 55164.28 88888.00 2008-08-19 13:59:44.000 232 12752.52 29.07 55164.25 88888.00 2008-08-19 13:59:44.125 232 12752.60 29.10 55164.22 88888.00 2008-08-19 13:59:44.250 232 12752.75 29.10 55164.30 88888.00 2008-08-19 13:59:44.375 232 12752.77 29.07 55164.28 88888.00 2008-08-19 13:59:44.500 232 12752.70 29.05 55164.30 88888.00 2008-08-19 13:59:44.625 232 12752.60 29.05 55164.30 88888.00 2008-08-19 13:59:44.750 232 12752.50 29.05 55164.28 88888.00 2008-08-19 13:59:44.875 232 12752.60 29.02 55164.28 88888.00 2008-08-19 13:59:45.000 232 12752.65 29.05 55164.30 88888.00 2008-08-19 13:59:45.125 232 12752.60 29.05 55164.28 88888.00 2008-08-19 13:59:45.250 232 12752.52 29.12 55164.32 88888.00 2008-08-19 13:59:45.375 232 12752.58 29.18 55164.30 88888.00 2008-08-19 13:59:45.500 232 12752.62 29.15 55164.28 88888.00 2008-08-19 13:59:45.625 232 12752.67 29.12 55164.25 88888.00 2008-08-19 13:59:45.750 232 12752.67 29.10 55164.25 88888.00 2008-08-19 13:59:45.875 232 12752.62 29.10 55164.30 88888.00 2008-08-19 13:59:46.000 232 12752.60 29.10 55164.30 88888.00 2008-08-19 13:59:46.125 232 12752.55 29.12 55164.25 88888.00 2008-08-19 13:59:46.250 232 12752.48 29.05 55164.25 88888.00 2008-08-19 13:59:46.375 232 12752.50 29.02 55164.22 88888.00 2008-08-19 13:59:46.500 232 12752.50 29.07 55164.25 88888.00 2008-08-19 13:59:46.625 232 12752.58 29.10 55164.28 88888.00 2008-08-19 13:59:46.750 232 12752.60 29.07 55164.22 88888.00 2008-08-19 13:59:46.875 232 12752.62 29.12 55164.28 88888.00 2008-08-19 13:59:47.000 232 12752.60 29.12 55164.30 88888.00 2008-08-19 13:59:47.125 232 12752.55 29.07 55164.28 88888.00 2008-08-19 13:59:47.250 232 12752.52 29.05 55164.28 88888.00 2008-08-19 13:59:47.375 232 12752.52 29.07 55164.28 88888.00 2008-08-19 13:59:47.500 232 12752.48 29.02 55164.25 88888.00 2008-08-19 13:59:47.625 232 12752.48 29.00 55164.25 88888.00 2008-08-19 13:59:47.750 232 12752.48 29.02 55164.22 88888.00 2008-08-19 13:59:47.875 232 12752.45 29.05 55164.25 88888.00 2008-08-19 13:59:48.000 232 12752.40 29.07 55164.22 88888.00 2008-08-19 13:59:48.125 232 12752.38 29.07 55164.22 88888.00 2008-08-19 13:59:48.250 232 12752.40 29.07 55164.22 88888.00 2008-08-19 13:59:48.375 232 12752.45 29.05 55164.25 88888.00 2008-08-19 13:59:48.500 232 12752.42 29.05 55164.28 88888.00 2008-08-19 13:59:48.625 232 12752.42 29.02 55164.30 88888.00 2008-08-19 13:59:48.750 232 12752.50 29.05 55164.28 88888.00 2008-08-19 13:59:48.875 232 12752.50 29.00 55164.28 88888.00 2008-08-19 13:59:49.000 232 12752.52 29.00 55164.28 88888.00 2008-08-19 13:59:49.125 232 12752.58 28.98 55164.25 88888.00 2008-08-19 13:59:49.250 232 12752.58 29.05 55164.25 88888.00 2008-08-19 13:59:49.375 232 12752.62 29.10 55164.25 88888.00 2008-08-19 13:59:49.500 232 12752.58 29.07 55164.25 88888.00 2008-08-19 13:59:49.625 232 12752.55 29.02 55164.22 88888.00 2008-08-19 13:59:49.750 232 12752.55 29.07 55164.25 88888.00 2008-08-19 13:59:49.875 232 12752.58 29.10 55164.30 88888.00 2008-08-19 13:59:50.000 232 12752.60 29.12 55164.28 88888.00 2008-08-19 13:59:50.125 232 12752.55 29.05 55164.30 88888.00 2008-08-19 13:59:50.250 232 12752.45 29.02 55164.28 88888.00 2008-08-19 13:59:50.375 232 12752.48 29.05 55164.28 88888.00 2008-08-19 13:59:50.500 232 12752.55 29.07 55164.25 88888.00 2008-08-19 13:59:50.625 232 12752.52 29.07 55164.25 88888.00 2008-08-19 13:59:50.750 232 12752.45 29.05 55164.25 88888.00 2008-08-19 13:59:50.875 232 12752.45 29.02 55164.22 88888.00 2008-08-19 13:59:51.000 232 12752.48 29.02 55164.20 88888.00 2008-08-19 13:59:51.125 232 12752.45 29.05 55164.25 88888.00 2008-08-19 13:59:51.250 232 12752.45 29.07 55164.25 88888.00 2008-08-19 13:59:51.375 232 12752.42 29.02 55164.25 88888.00 2008-08-19 13:59:51.500 232 12752.45 29.05 55164.22 88888.00 2008-08-19 13:59:51.625 232 12752.45 29.07 55164.25 88888.00 2008-08-19 13:59:51.750 232 12752.42 29.07 55164.28 88888.00 2008-08-19 13:59:51.875 232 12752.45 29.10 55164.30 88888.00 2008-08-19 13:59:52.000 232 12752.48 29.10 55164.28 88888.00 2008-08-19 13:59:52.125 232 12752.45 29.05 55164.25 88888.00 2008-08-19 13:59:52.250 232 12752.45 29.02 55164.25 88888.00 2008-08-19 13:59:52.375 232 12752.45 29.02 55164.22 88888.00 2008-08-19 13:59:52.500 232 12752.38 29.00 55164.20 88888.00 2008-08-19 13:59:52.625 232 12752.35 29.02 55164.22 88888.00 2008-08-19 13:59:52.750 232 12752.38 29.07 55164.28 88888.00 2008-08-19 13:59:52.875 232 12752.38 29.07 55164.28 88888.00 2008-08-19 13:59:53.000 232 12752.42 29.12 55164.25 88888.00 2008-08-19 13:59:53.125 232 12752.42 29.15 55164.25 88888.00 2008-08-19 13:59:53.250 232 12752.38 29.07 55164.22 88888.00 2008-08-19 13:59:53.375 232 12752.40 29.07 55164.22 88888.00 2008-08-19 13:59:53.500 232 12752.38 29.07 55164.20 88888.00 2008-08-19 13:59:53.625 232 12752.38 29.05 55164.20 88888.00 2008-08-19 13:59:53.750 232 12752.42 29.05 55164.22 88888.00 2008-08-19 13:59:53.875 232 12752.42 29.10 55164.25 88888.00 2008-08-19 13:59:54.000 232 12752.45 29.12 55164.30 88888.00 2008-08-19 13:59:54.125 232 12752.50 29.12 55164.28 88888.00 2008-08-19 13:59:54.250 232 12752.52 29.18 55164.28 88888.00 2008-08-19 13:59:54.375 232 12752.50 29.18 55164.25 88888.00 2008-08-19 13:59:54.500 232 12752.42 29.18 55164.25 88888.00 2008-08-19 13:59:54.625 232 12752.40 29.05 55164.20 88888.00 2008-08-19 13:59:54.750 232 12752.42 29.07 55164.22 88888.00 2008-08-19 13:59:54.875 232 12752.45 29.12 55164.22 88888.00 2008-08-19 13:59:55.000 232 12752.48 29.10 55164.22 88888.00 2008-08-19 13:59:55.125 232 12752.45 29.12 55164.25 88888.00 2008-08-19 13:59:55.250 232 12752.42 29.18 55164.28 88888.00 2008-08-19 13:59:55.375 232 12752.40 29.20 55164.25 88888.00 2008-08-19 13:59:55.500 232 12752.35 29.18 55164.25 88888.00 2008-08-19 13:59:55.625 232 12752.38 29.18 55164.28 88888.00 2008-08-19 13:59:55.750 232 12752.35 29.12 55164.25 88888.00 2008-08-19 13:59:55.875 232 12752.38 29.10 55164.25 88888.00 2008-08-19 13:59:56.000 232 12752.40 29.07 55164.25 88888.00 2008-08-19 13:59:56.125 232 12752.42 29.15 55164.25 88888.00 2008-08-19 13:59:56.250 232 12752.35 29.18 55164.25 88888.00 2008-08-19 13:59:56.375 232 12752.30 29.18 55164.25 88888.00 2008-08-19 13:59:56.500 232 12752.33 29.12 55164.20 88888.00 2008-08-19 13:59:56.625 232 12752.45 29.20 55164.22 88888.00 2008-08-19 13:59:56.750 232 12752.50 29.23 55164.22 88888.00 2008-08-19 13:59:56.875 232 12752.42 29.18 55164.25 88888.00 2008-08-19 13:59:57.000 232 12752.40 29.20 55164.25 88888.00 2008-08-19 13:59:57.125 232 12752.33 29.25 55164.25 88888.00 2008-08-19 13:59:57.250 232 12752.25 29.20 55164.25 88888.00 2008-08-19 13:59:57.375 232 12752.33 29.18 55164.25 88888.00 2008-08-19 13:59:57.500 232 12752.42 29.25 55164.28 88888.00 2008-08-19 13:59:57.625 232 12752.45 29.32 55164.30 88888.00 2008-08-19 13:59:57.750 232 12752.38 29.30 55164.25 88888.00 2008-08-19 13:59:57.875 232 12752.33 29.25 55164.22 88888.00 2008-08-19 13:59:58.000 232 12752.38 29.27 55164.25 88888.00 2008-08-19 13:59:58.125 232 12752.40 29.27 55164.28 88888.00 2008-08-19 13:59:58.250 232 12752.45 29.32 55164.28 88888.00 2008-08-19 13:59:58.375 232 12752.42 29.30 55164.28 88888.00 2008-08-19 13:59:58.500 232 12752.35 29.30 55164.25 88888.00 2008-08-19 13:59:58.625 232 12752.38 29.30 55164.25 88888.00 2008-08-19 13:59:58.750 232 12752.35 29.30 55164.25 88888.00 2008-08-19 13:59:58.875 232 12752.33 29.30 55164.28 88888.00 2008-08-19 13:59:59.000 232 12752.35 29.27 55164.25 88888.00 2008-08-19 13:59:59.125 232 12752.33 29.32 55164.28 88888.00 2008-08-19 13:59:59.250 232 12752.35 29.30 55164.28 88888.00 2008-08-19 13:59:59.375 232 12752.38 29.30 55164.25 88888.00 2008-08-19 13:59:59.500 232 12752.38 29.32 55164.25 88888.00 2008-08-19 13:59:59.625 232 12752.38 29.40 55164.28 88888.00 2008-08-19 13:59:59.750 232 12752.42 29.43 55164.25 88888.00 2008-08-19 13:59:59.875 232 12752.40 29.35 55164.22 88888.00 2008-08-19 14:00:00.000 232 12752.33 29.35 55164.22 88888.00 2008-08-19 14:00:00.125 232 12752.35 29.40 55164.22 88888.00 2008-08-19 14:00:00.250 232 12752.33 29.38 55164.28 88888.00 2008-08-19 14:00:00.375 232 12752.35 29.40 55164.28 88888.00 2008-08-19 14:00:00.500 232 12752.38 29.43 55164.20 88888.00 2008-08-19 14:00:00.625 232 12752.27 29.38 55164.20 88888.00 2008-08-19 14:00:00.750 232 12752.25 29.35 55164.18 88888.00 2008-08-19 14:00:00.875 232 12752.38 29.43 55164.22 88888.00 2008-08-19 14:00:01.000 232 12752.38 29.45 55164.22 88888.00 2008-08-19 14:00:01.125 232 12752.35 29.43 55164.22 88888.00 2008-08-19 14:00:01.250 232 12752.30 29.45 55164.22 88888.00 2008-08-19 14:00:01.375 232 12752.33 29.45 55164.25 88888.00 2008-08-19 14:00:01.500 232 12752.33 29.45 55164.22 88888.00 2008-08-19 14:00:01.625 232 12752.33 29.45 55164.20 88888.00 2008-08-19 14:00:01.750 232 12752.25 29.40 55164.18 88888.00 2008-08-19 14:00:01.875 232 12752.25 29.40 55164.18 88888.00 2008-08-19 14:00:02.000 232 12752.27 29.52 55164.18 88888.00 2008-08-19 14:00:02.125 232 12752.27 29.57 55164.20 88888.00 2008-08-19 14:00:02.250 232 12752.27 29.50 55164.22 88888.00 2008-08-19 14:00:02.375 232 12752.23 29.48 55164.18 88888.00 2008-08-19 14:00:02.500 232 12752.17 29.48 55164.15 88888.00 2008-08-19 14:00:02.625 232 12752.17 29.50 55164.15 88888.00 2008-08-19 14:00:02.750 232 12752.17 29.52 55164.18 88888.00 2008-08-19 14:00:02.875 232 12752.15 29.52 55164.18 88888.00 2008-08-19 14:00:03.000 232 12752.20 29.57 55164.20 88888.00 2008-08-19 14:00:03.125 232 12752.25 29.57 55164.20 88888.00 2008-08-19 14:00:03.250 232 12752.25 29.55 55164.20 88888.00 2008-08-19 14:00:03.375 232 12752.20 29.55 55164.18 88888.00 2008-08-19 14:00:03.500 232 12752.20 29.62 55164.20 88888.00 2008-08-19 14:00:03.625 232 12752.27 29.62 55164.18 88888.00 2008-08-19 14:00:03.750 232 12752.25 29.57 55164.18 88888.00 2008-08-19 14:00:03.875 232 12752.23 29.57 55164.18 88888.00 2008-08-19 14:00:04.000 232 12752.17 29.55 55164.18 88888.00 2008-08-19 14:00:04.125 232 12752.20 29.57 55164.18 88888.00 2008-08-19 14:00:04.250 232 12752.20 29.57 55164.18 88888.00 2008-08-19 14:00:04.375 232 12752.25 29.60 55164.20 88888.00 2008-08-19 14:00:04.500 232 12752.25 29.62 55164.22 88888.00 2008-08-19 14:00:04.625 232 12752.23 29.65 55164.22 88888.00 2008-08-19 14:00:04.750 232 12752.10 29.60 55164.18 88888.00 2008-08-19 14:00:04.875 232 12752.12 29.57 55164.20 88888.00 2008-08-19 14:00:05.000 232 12752.23 29.62 55164.20 88888.00 2008-08-19 14:00:05.125 232 12752.33 29.77 55164.20 88888.00 2008-08-19 14:00:05.250 232 12752.25 29.68 55164.20 88888.00 2008-08-19 14:00:05.375 232 12752.10 29.62 55164.18 88888.00 2008-08-19 14:00:05.500 232 12752.05 29.62 55164.20 88888.00 2008-08-19 14:00:05.625 232 12752.12 29.70 55164.22 88888.00 2008-08-19 14:00:05.750 232 12752.15 29.70 55164.22 88888.00 2008-08-19 14:00:05.875 232 12752.12 29.70 55164.20 88888.00 2008-08-19 14:00:06.000 232 12752.17 29.73 55164.22 88888.00 2008-08-19 14:00:06.125 232 12752.10 29.70 55164.20 88888.00 2008-08-19 14:00:06.250 232 12751.98 29.70 55164.20 88888.00 2008-08-19 14:00:06.375 232 12751.98 29.75 55164.20 88888.00 2008-08-19 14:00:06.500 232 12752.02 29.77 55164.18 88888.00 2008-08-19 14:00:06.625 232 12752.15 29.82 55164.20 88888.00 2008-08-19 14:00:06.750 232 12752.20 29.80 55164.18 88888.00 2008-08-19 14:00:06.875 232 12752.15 29.75 55164.18 88888.00 2008-08-19 14:00:07.000 232 12752.10 29.75 55164.20 88888.00 2008-08-19 14:00:07.125 232 12752.10 29.80 55164.20 88888.00 2008-08-19 14:00:07.250 232 12752.12 29.82 55164.18 88888.00 2008-08-19 14:00:07.375 232 12752.12 29.77 55164.18 88888.00 2008-08-19 14:00:07.500 232 12752.15 29.80 55164.15 88888.00 2008-08-19 14:00:07.625 232 12752.15 29.77 55164.20 88888.00 2008-08-19 14:00:07.750 232 12752.12 29.80 55164.20 88888.00 2008-08-19 14:00:07.875 232 12752.12 29.82 55164.18 88888.00 2008-08-19 14:00:08.000 232 12752.20 29.88 55164.18 88888.00 2008-08-19 14:00:08.125 232 12752.20 29.90 55164.12 88888.00 2008-08-19 14:00:08.250 232 12752.10 29.82 55164.15 88888.00 2008-08-19 14:00:08.375 232 12752.10 29.80 55164.12 88888.00 2008-08-19 14:00:08.500 232 12752.23 29.88 55164.18 88888.00 2008-08-19 14:00:08.625 232 12752.25 29.88 55164.18 88888.00 2008-08-19 14:00:08.750 232 12752.17 29.82 55164.18 88888.00 2008-08-19 14:00:08.875 232 12752.15 29.88 55164.22 88888.00 2008-08-19 14:00:09.000 232 12752.15 29.98 55164.20 88888.00 2008-08-19 14:00:09.125 232 12752.17 29.95 55164.18 88888.00 2008-08-19 14:00:09.250 232 12752.12 29.90 55164.15 88888.00 2008-08-19 14:00:09.375 232 12752.12 29.90 55164.15 88888.00 2008-08-19 14:00:09.500 232 12752.12 29.93 55164.18 88888.00 2008-08-19 14:00:09.625 232 12752.17 29.93 55164.18 88888.00 2008-08-19 14:00:09.750 232 12752.20 29.98 55164.15 88888.00 2008-08-19 14:00:09.875 232 12752.17 29.93 55164.15 88888.00 2008-08-19 14:00:10.000 232 12752.17 29.93 55164.15 88888.00 2008-08-19 14:00:10.125 232 12752.17 29.90 55164.12 88888.00 2008-08-19 14:00:10.250 232 12752.12 29.90 55164.12 88888.00 2008-08-19 14:00:10.375 232 12752.12 29.95 55164.15 88888.00 2008-08-19 14:00:10.500 232 12752.15 29.93 55164.15 88888.00 2008-08-19 14:00:10.625 232 12752.20 29.98 55164.15 88888.00 2008-08-19 14:00:10.750 232 12752.20 30.00 55164.18 88888.00 2008-08-19 14:00:10.875 232 12752.15 29.95 55164.15 88888.00 2008-08-19 14:00:11.000 232 12752.10 29.95 55164.18 88888.00 2008-08-19 14:00:11.125 232 12752.08 29.98 55164.18 88888.00 2008-08-19 14:00:11.250 232 12752.08 29.98 55164.15 88888.00 2008-08-19 14:00:11.375 232 12752.10 30.05 55164.18 88888.00 2008-08-19 14:00:11.500 232 12752.05 30.05 55164.15 88888.00 2008-08-19 14:00:11.625 232 12751.98 29.98 55164.12 88888.00 2008-08-19 14:00:11.750 232 12752.05 30.00 55164.15 88888.00 2008-08-19 14:00:11.875 232 12752.08 30.00 55164.15 88888.00 2008-08-19 14:00:12.000 232 12752.15 30.02 55164.15 88888.00 2008-08-19 14:00:12.125 232 12752.15 30.07 55164.20 88888.00 2008-08-19 14:00:12.250 232 12752.08 30.02 55164.15 88888.00 2008-08-19 14:00:12.375 232 12752.05 30.02 55164.18 88888.00 2008-08-19 14:00:12.500 232 12752.12 30.12 55164.18 88888.00 2008-08-19 14:00:12.625 232 12752.15 30.12 55164.18 88888.00 2008-08-19 14:00:12.750 232 12752.10 30.00 55164.12 88888.00 2008-08-19 14:00:12.875 232 12752.05 30.02 55164.15 88888.00 2008-08-19 14:00:13.000 232 12752.05 30.07 55164.18 88888.00 2008-08-19 14:00:13.125 232 12752.17 30.12 55164.20 88888.00 2008-08-19 14:00:13.250 232 12752.12 30.05 55164.15 88888.00 2008-08-19 14:00:13.375 232 12752.08 30.05 55164.20 88888.00 2008-08-19 14:00:13.500 232 12752.05 30.07 55164.18 88888.00 2008-08-19 14:00:13.625 232 12752.05 30.10 55164.12 88888.00 2008-08-19 14:00:13.750 232 12752.05 30.07 55164.12 88888.00 2008-08-19 14:00:13.875 232 12752.08 30.12 55164.15 88888.00 2008-08-19 14:00:14.000 232 12752.10 30.15 55164.15 88888.00 2008-08-19 14:00:14.125 232 12752.10 30.12 55164.15 88888.00 2008-08-19 14:00:14.250 232 12752.08 30.10 55164.18 88888.00 2008-08-19 14:00:14.375 232 12752.15 30.15 55164.15 88888.00 2008-08-19 14:00:14.500 232 12752.15 30.18 55164.12 88888.00 2008-08-19 14:00:14.625 232 12752.12 30.12 55164.18 88888.00 2008-08-19 14:00:14.750 232 12752.08 30.10 55164.15 88888.00 2008-08-19 14:00:14.875 232 12752.08 30.07 55164.12 88888.00 2008-08-19 14:00:15.000 232 12752.12 30.15 55164.15 88888.00 2008-08-19 14:00:15.125 232 12752.23 30.18 55164.15 88888.00 2008-08-19 14:00:15.250 232 12752.25 30.10 55164.15 88888.00 2008-08-19 14:00:15.375 232 12752.25 30.12 55164.15 88888.00 2008-08-19 14:00:15.500 232 12752.23 30.12 55164.12 88888.00 2008-08-19 14:00:15.625 232 12752.20 30.10 55164.12 88888.00 2008-08-19 14:00:15.750 232 12752.25 30.18 55164.15 88888.00 2008-08-19 14:00:15.875 232 12752.25 30.20 55164.15 88888.00 2008-08-19 14:00:16.000 232 12752.25 30.23 55164.15 88888.00 2008-08-19 14:00:16.125 232 12752.25 30.23 55164.15 88888.00 2008-08-19 14:00:16.250 232 12752.17 30.18 55164.10 88888.00 2008-08-19 14:00:16.375 232 12752.20 30.20 55164.12 88888.00 2008-08-19 14:00:16.500 232 12752.20 30.23 55164.10 88888.00 2008-08-19 14:00:16.625 232 12752.23 30.18 55164.12 88888.00 2008-08-19 14:00:16.750 232 12752.17 30.12 55164.12 88888.00 2008-08-19 14:00:16.875 232 12752.15 30.15 55164.10 88888.00 2008-08-19 14:00:17.000 232 12752.20 30.18 55164.10 88888.00 2008-08-19 14:00:17.125 232 12752.23 30.23 55164.12 88888.00 2008-08-19 14:00:17.250 232 12752.20 30.20 55164.12 88888.00 2008-08-19 14:00:17.375 232 12752.15 30.23 55164.07 88888.00 2008-08-19 14:00:17.500 232 12752.12 30.25 55164.10 88888.00 2008-08-19 14:00:17.625 232 12752.17 30.25 55164.10 88888.00 2008-08-19 14:00:17.750 232 12752.27 30.25 55164.12 88888.00 2008-08-19 14:00:17.875 232 12752.25 30.25 55164.15 88888.00 2008-08-19 14:00:18.000 232 12752.25 30.27 55164.15 88888.00 2008-08-19 14:00:18.125 232 12752.17 30.25 55164.12 88888.00 2008-08-19 14:00:18.250 232 12752.15 30.25 55164.15 88888.00 2008-08-19 14:00:18.375 232 12752.20 30.23 55164.15 88888.00 2008-08-19 14:00:18.500 232 12752.23 30.20 55164.12 88888.00 2008-08-19 14:00:18.625 232 12752.25 30.23 55164.12 88888.00 2008-08-19 14:00:18.750 232 12752.20 30.23 55164.15 88888.00 2008-08-19 14:00:18.875 232 12752.23 30.32 55164.15 88888.00 2008-08-19 14:00:19.000 232 12752.23 30.35 55164.15 88888.00 2008-08-19 14:00:19.125 232 12752.33 30.35 55164.15 88888.00 2008-08-19 14:00:19.250 232 12752.35 30.35 55164.15 88888.00 2008-08-19 14:00:19.375 232 12752.25 30.30 55164.12 88888.00 2008-08-19 14:00:19.500 232 12752.20 30.32 55164.12 88888.00 2008-08-19 14:00:19.625 232 12752.33 30.35 55164.12 88888.00 2008-08-19 14:00:19.750 232 12752.40 30.32 55164.10 88888.00 2008-08-19 14:00:19.875 232 12752.38 30.30 55164.12 88888.00 2008-08-19 14:00:20.000 232 12752.35 30.30 55164.12 88888.00 2008-08-19 14:00:20.125 232 12752.38 30.35 55164.18 88888.00 2008-08-19 14:00:20.250 232 12752.38 30.35 55164.15 88888.00 2008-08-19 14:00:20.375 232 12752.35 30.32 55164.10 88888.00 2008-08-19 14:00:20.500 232 12752.33 30.35 55164.12 88888.00 2008-08-19 14:00:20.625 232 12752.35 30.38 55164.15 88888.00 2008-08-19 14:00:20.750 232 12752.38 30.40 55164.15 88888.00 2008-08-19 14:00:20.875 232 12752.42 30.40 55164.12 88888.00 2008-08-19 14:00:21.000 232 12752.35 30.43 55164.15 88888.00 2008-08-19 14:00:21.125 232 12752.40 30.43 55164.18 88888.00 2008-08-19 14:00:21.250 232 12752.45 30.45 55164.15 88888.00 2008-08-19 14:00:21.375 232 12752.52 30.48 55164.15 88888.00 2008-08-19 14:00:21.500 232 12752.50 30.50 55164.15 88888.00 2008-08-19 14:00:21.625 232 12752.48 30.50 55164.15 88888.00 2008-08-19 14:00:21.750 232 12752.45 30.40 55164.15 88888.00 2008-08-19 14:00:21.875 232 12752.45 30.38 55164.15 88888.00 2008-08-19 14:00:22.000 232 12752.40 30.45 55164.12 88888.00 2008-08-19 14:00:22.125 232 12752.38 30.45 55164.12 88888.00 2008-08-19 14:00:22.250 232 12752.40 30.48 55164.15 88888.00 2008-08-19 14:00:22.375 232 12752.42 30.45 55164.12 88888.00 2008-08-19 14:00:22.500 232 12752.45 30.50 55164.12 88888.00 2008-08-19 14:00:22.625 232 12752.42 30.52 55164.12 88888.00 2008-08-19 14:00:22.750 232 12752.40 30.50 55164.15 88888.00 2008-08-19 14:00:22.875 232 12752.50 30.50 55164.15 88888.00 2008-08-19 14:00:23.000 232 12752.45 30.50 55164.07 88888.00 2008-08-19 14:00:23.125 232 12752.40 30.52 55164.07 88888.00 2008-08-19 14:00:23.250 232 12752.38 30.55 55164.10 88888.00 2008-08-19 14:00:23.375 232 12752.45 30.57 55164.10 88888.00 2008-08-19 14:00:23.500 232 12752.45 30.55 55164.10 88888.00 2008-08-19 14:00:23.625 232 12752.42 30.57 55164.10 88888.00 2008-08-19 14:00:23.750 232 12752.45 30.55 55164.12 88888.00 2008-08-19 14:00:23.875 232 12752.45 30.55 55164.10 88888.00 2008-08-19 14:00:24.000 232 12752.38 30.52 55164.12 88888.00 2008-08-19 14:00:24.125 232 12752.38 30.57 55164.12 88888.00 2008-08-19 14:00:24.250 232 12752.40 30.60 55164.12 88888.00 2008-08-19 14:00:24.375 232 12752.45 30.62 55164.10 88888.00 2008-08-19 14:00:24.500 232 12752.38 30.57 55164.10 88888.00 2008-08-19 14:00:24.625 232 12752.40 30.57 55164.10 88888.00 2008-08-19 14:00:24.750 232 12752.48 30.60 55164.10 88888.00 2008-08-19 14:00:24.875 232 12752.45 30.57 55164.05 88888.00 2008-08-19 14:00:25.000 232 12752.40 30.55 55164.03 88888.00 2008-08-19 14:00:25.125 232 12752.45 30.60 55164.05 88888.00 2008-08-19 14:00:25.250 232 12752.42 30.57 55164.05 88888.00 2008-08-19 14:00:25.375 232 12752.42 30.57 55164.07 88888.00 2008-08-19 14:00:25.500 232 12752.48 30.62 55164.10 88888.00 2008-08-19 14:00:25.625 232 12752.52 30.68 55164.10 88888.00 2008-08-19 14:00:25.750 232 12752.48 30.68 55164.07 88888.00 2008-08-19 14:00:25.875 232 12752.42 30.65 55164.05 88888.00 2008-08-19 14:00:26.000 232 12752.38 30.68 55164.03 88888.00 2008-08-19 14:00:26.125 232 12752.40 30.68 55164.07 88888.00 2008-08-19 14:00:26.250 232 12752.42 30.70 55164.10 88888.00 2008-08-19 14:00:26.375 232 12752.45 30.68 55164.07 88888.00 2008-08-19 14:00:26.500 232 12752.50 30.73 55164.07 88888.00 2008-08-19 14:00:26.625 232 12752.52 30.75 55164.07 88888.00 2008-08-19 14:00:26.750 232 12752.50 30.73 55164.10 88888.00 2008-08-19 14:00:26.875 232 12752.52 30.70 55164.07 88888.00 2008-08-19 14:00:27.000 232 12752.58 30.70 55164.07 88888.00 2008-08-19 14:00:27.125 232 12752.55 30.70 55164.07 88888.00 2008-08-19 14:00:27.250 232 12752.50 30.73 55164.12 88888.00 2008-08-19 14:00:27.375 232 12752.58 30.77 55164.15 88888.00 2008-08-19 14:00:27.500 232 12752.50 30.77 55164.12 88888.00 2008-08-19 14:00:27.625 232 12752.48 30.73 55164.12 88888.00 2008-08-19 14:00:27.750 232 12752.42 30.70 55164.10 88888.00 2008-08-19 14:00:27.875 232 12752.50 30.73 55164.07 88888.00 2008-08-19 14:00:28.000 232 12752.62 30.80 55164.07 88888.00 2008-08-19 14:00:28.125 232 12752.65 30.80 55164.12 88888.00 2008-08-19 14:00:28.250 232 12752.58 30.77 55164.10 88888.00 2008-08-19 14:00:28.375 232 12752.55 30.77 55164.07 88888.00 2008-08-19 14:00:28.500 232 12752.48 30.77 55164.05 88888.00 2008-08-19 14:00:28.625 232 12752.48 30.73 55164.07 88888.00 2008-08-19 14:00:28.750 232 12752.50 30.77 55164.10 88888.00 2008-08-19 14:00:28.875 232 12752.50 30.80 55164.12 88888.00 2008-08-19 14:00:29.000 232 12752.50 30.82 55164.12 88888.00 2008-08-19 14:00:29.125 232 12752.52 30.80 55164.12 88888.00 2008-08-19 14:00:29.250 232 12752.60 30.85 55164.15 88888.00 2008-08-19 14:00:29.375 232 12752.55 30.82 55164.12 88888.00 2008-08-19 14:00:29.500 232 12752.55 30.80 55164.10 88888.00 2008-08-19 14:00:29.625 232 12752.60 30.85 55164.12 88888.00 2008-08-19 14:00:29.750 232 12752.67 30.90 55164.15 88888.00 2008-08-19 14:00:29.875 232 12752.67 30.88 55164.15 88888.00 2008-08-19 14:00:30.000 232 12752.67 30.82 55164.12 88888.00 2008-08-19 14:00:30.125 232 12752.65 30.90 55164.12 88888.00 2008-08-19 14:00:30.250 232 12752.58 30.82 55164.12 88888.00 2008-08-19 14:00:30.375 232 12752.58 30.80 55164.12 88888.00 2008-08-19 14:00:30.500 232 12752.60 30.80 55164.12 88888.00 2008-08-19 14:00:30.625 232 12752.52 30.77 55164.10 88888.00 2008-08-19 14:00:30.750 232 12752.52 30.85 55164.12 88888.00 2008-08-19 14:00:30.875 232 12752.58 30.88 55164.10 88888.00 2008-08-19 14:00:31.000 232 12752.62 30.88 55164.10 88888.00 2008-08-19 14:00:31.125 232 12752.62 30.88 55164.10 88888.00 2008-08-19 14:00:31.250 232 12752.58 30.88 55164.12 88888.00 2008-08-19 14:00:31.375 232 12752.60 30.93 55164.12 88888.00 2008-08-19 14:00:31.500 232 12752.62 30.93 55164.12 88888.00 2008-08-19 14:00:31.625 232 12752.67 30.95 55164.12 88888.00 2008-08-19 14:00:31.750 232 12752.62 30.93 55164.07 88888.00 2008-08-19 14:00:31.875 232 12752.60 30.88 55164.10 88888.00 2008-08-19 14:00:32.000 232 12752.65 30.90 55164.10 88888.00 2008-08-19 14:00:32.125 232 12752.60 30.93 55164.12 88888.00 2008-08-19 14:00:32.250 232 12752.52 30.88 55164.12 88888.00 2008-08-19 14:00:32.375 232 12752.52 30.90 55164.12 88888.00 2008-08-19 14:00:32.500 232 12752.55 30.90 55164.12 88888.00 2008-08-19 14:00:32.625 232 12752.58 30.93 55164.12 88888.00 2008-08-19 14:00:32.750 232 12752.62 30.95 55164.15 88888.00 2008-08-19 14:00:32.875 232 12752.67 30.93 55164.10 88888.00 2008-08-19 14:00:33.000 232 12752.75 30.93 55164.12 88888.00 2008-08-19 14:00:33.125 232 12752.73 30.95 55164.15 88888.00 2008-08-19 14:00:33.250 232 12752.65 30.95 55164.12 88888.00 2008-08-19 14:00:33.375 232 12752.62 30.93 55164.12 88888.00 2008-08-19 14:00:33.500 232 12752.60 30.90 55164.15 88888.00 2008-08-19 14:00:33.625 232 12752.62 30.98 55164.18 88888.00 2008-08-19 14:00:33.750 232 12752.62 31.02 55164.22 88888.00 2008-08-19 14:00:33.875 232 12752.62 31.00 55164.18 88888.00 2008-08-19 14:00:34.000 232 12752.62 30.98 55164.12 88888.00 2008-08-19 14:00:34.125 232 12752.67 31.00 55164.15 88888.00 2008-08-19 14:00:34.250 232 12752.65 31.00 55164.15 88888.00 2008-08-19 14:00:34.375 232 12752.52 30.93 55164.10 88888.00 2008-08-19 14:00:34.500 232 12752.42 30.93 55164.10 88888.00 2008-08-19 14:00:34.625 232 12752.52 31.02 55164.10 88888.00 2008-08-19 14:00:34.750 232 12752.70 31.10 55164.15 88888.00 2008-08-19 14:00:34.875 232 12752.67 31.00 55164.15 88888.00 2008-08-19 14:00:35.000 232 12752.70 31.00 55164.18 88888.00 2008-08-19 14:00:35.125 232 12752.65 31.02 55164.15 88888.00 2008-08-19 14:00:35.250 232 12752.52 30.98 55164.12 88888.00 2008-08-19 14:00:35.375 232 12752.58 31.07 55164.12 88888.00 2008-08-19 14:00:35.500 232 12752.60 31.05 55164.12 88888.00 2008-08-19 14:00:35.625 232 12752.60 31.00 55164.12 88888.00 2008-08-19 14:00:35.750 232 12752.62 31.02 55164.12 88888.00 2008-08-19 14:00:35.875 232 12752.62 31.00 55164.15 88888.00 2008-08-19 14:00:36.000 232 12752.58 30.95 55164.10 88888.00 2008-08-19 14:00:36.125 232 12752.58 31.02 55164.12 88888.00 2008-08-19 14:00:36.250 232 12752.65 31.05 55164.15 88888.00 2008-08-19 14:00:36.375 232 12752.67 31.00 55164.12 88888.00 2008-08-19 14:00:36.500 232 12752.65 31.00 55164.15 88888.00 2008-08-19 14:00:36.625 232 12752.65 31.05 55164.15 88888.00 2008-08-19 14:00:36.750 232 12752.65 31.10 55164.15 88888.00 2008-08-19 14:00:36.875 232 12752.62 31.07 55164.10 88888.00 2008-08-19 14:00:37.000 232 12752.65 30.98 55164.10 88888.00 2008-08-19 14:00:37.125 232 12752.75 31.00 55164.15 88888.00 2008-08-19 14:00:37.250 232 12752.80 31.07 55164.18 88888.00 2008-08-19 14:00:37.375 232 12752.73 31.10 55164.15 88888.00 2008-08-19 14:00:37.500 232 12752.67 31.07 55164.10 88888.00 2008-08-19 14:00:37.625 232 12752.62 31.00 55164.10 88888.00 2008-08-19 14:00:37.750 232 12752.65 31.00 55164.12 88888.00 2008-08-19 14:00:37.875 232 12752.67 31.00 55164.07 88888.00 2008-08-19 14:00:38.000 232 12752.73 31.05 55164.12 88888.00 2008-08-19 14:00:38.125 232 12752.75 31.07 55164.15 88888.00 2008-08-19 14:00:38.250 232 12752.67 31.07 55164.15 88888.00 2008-08-19 14:00:38.375 232 12752.62 31.07 55164.15 88888.00 2008-08-19 14:00:38.500 232 12752.60 31.10 55164.12 88888.00 2008-08-19 14:00:38.625 232 12752.65 31.12 55164.12 88888.00 2008-08-19 14:00:38.750 232 12752.67 31.10 55164.12 88888.00 2008-08-19 14:00:38.875 232 12752.70 31.12 55164.15 88888.00 2008-08-19 14:00:39.000 232 12752.67 31.12 55164.12 88888.00 2008-08-19 14:00:39.125 232 12752.73 31.10 55164.12 88888.00 2008-08-19 14:00:39.250 232 12752.65 31.07 55164.12 88888.00 2008-08-19 14:00:39.375 232 12752.58 31.10 55164.12 88888.00 2008-08-19 14:00:39.500 232 12752.55 31.07 55164.12 88888.00 2008-08-19 14:00:39.625 232 12752.55 31.07 55164.12 88888.00 2008-08-19 14:00:39.750 232 12752.60 31.12 55164.15 88888.00 2008-08-19 14:00:39.875 232 12752.60 31.10 55164.15 88888.00 2008-08-19 14:00:40.000 232 12752.62 31.05 55164.10 88888.00 2008-08-19 14:00:40.125 232 12752.65 31.10 55164.15 88888.00 2008-08-19 14:00:40.250 232 12752.67 31.18 55164.15 88888.00 2008-08-19 14:00:40.375 232 12752.67 31.18 55164.15 88888.00 2008-08-19 14:00:40.500 232 12752.70 31.18 55164.15 88888.00 2008-08-19 14:00:40.625 232 12752.73 31.12 55164.12 88888.00 2008-08-19 14:00:40.750 232 12752.70 31.10 55164.10 88888.00 2008-08-19 14:00:40.875 232 12752.73 31.10 55164.07 88888.00 2008-08-19 14:00:41.000 232 12752.75 31.12 55164.05 88888.00 2008-08-19 14:00:41.125 232 12752.73 31.12 55164.05 88888.00 2008-08-19 14:00:41.250 232 12752.67 31.12 55164.10 88888.00 2008-08-19 14:00:41.375 232 12752.67 31.07 55164.07 88888.00 2008-08-19 14:00:41.500 232 12752.70 31.05 55164.12 88888.00 2008-08-19 14:00:41.625 232 12752.77 31.12 55164.15 88888.00 2008-08-19 14:00:41.750 232 12752.77 31.15 55164.15 88888.00 2008-08-19 14:00:41.875 232 12752.75 31.12 55164.15 88888.00 2008-08-19 14:00:42.000 232 12752.80 31.15 55164.15 88888.00 2008-08-19 14:00:42.125 232 12752.75 31.18 55164.15 88888.00 2008-08-19 14:00:42.250 232 12752.65 31.12 55164.12 88888.00 2008-08-19 14:00:42.375 232 12752.67 31.12 55164.15 88888.00 2008-08-19 14:00:42.500 232 12752.67 31.15 55164.18 88888.00 2008-08-19 14:00:42.625 232 12752.75 31.20 55164.15 88888.00 2008-08-19 14:00:42.750 232 12752.83 31.25 55164.18 88888.00 2008-08-19 14:00:42.875 232 12752.80 31.23 55164.15 88888.00 2008-08-19 14:00:43.000 232 12752.80 31.18 55164.12 88888.00 2008-08-19 14:00:43.125 232 12752.83 31.20 55164.18 88888.00 2008-08-19 14:00:43.250 232 12752.80 31.20 55164.18 88888.00 2008-08-19 14:00:43.375 232 12752.77 31.18 55164.18 88888.00 2008-08-19 14:00:43.500 232 12752.75 31.20 55164.20 88888.00 2008-08-19 14:00:43.625 232 12752.75 31.20 55164.15 88888.00 2008-08-19 14:00:43.750 232 12752.75 31.23 55164.15 88888.00 2008-08-19 14:00:43.875 232 12752.83 31.25 55164.18 88888.00 2008-08-19 14:00:44.000 232 12752.75 31.23 55164.15 88888.00 2008-08-19 14:00:44.125 232 12752.75 31.18 55164.12 88888.00 2008-08-19 14:00:44.250 232 12752.77 31.20 55164.18 88888.00 2008-08-19 14:00:44.375 232 12752.85 31.18 55164.12 88888.00 2008-08-19 14:00:44.500 232 12752.85 31.20 55164.15 88888.00 2008-08-19 14:00:44.625 232 12752.85 31.25 55164.18 88888.00 2008-08-19 14:00:44.750 232 12752.85 31.25 55164.20 88888.00 2008-08-19 14:00:44.875 232 12752.85 31.18 55164.18 88888.00 2008-08-19 14:00:45.000 232 12752.83 31.20 55164.18 88888.00 2008-08-19 14:00:45.125 232 12752.80 31.25 55164.18 88888.00 2008-08-19 14:00:45.250 232 12752.73 31.23 55164.12 88888.00 2008-08-19 14:00:45.375 232 12752.77 31.25 55164.12 88888.00 2008-08-19 14:00:45.500 232 12752.88 31.27 55164.18 88888.00 2008-08-19 14:00:45.625 232 12752.88 31.25 55164.15 88888.00 2008-08-19 14:00:45.750 232 12752.90 31.23 55164.15 88888.00 2008-08-19 14:00:45.875 232 12752.88 31.23 55164.18 88888.00 2008-08-19 14:00:46.000 232 12752.80 31.23 55164.15 88888.00 2008-08-19 14:00:46.125 232 12752.83 31.25 55164.15 88888.00 2008-08-19 14:00:46.250 232 12752.88 31.30 55164.18 88888.00 2008-08-19 14:00:46.375 232 12752.92 31.30 55164.18 88888.00 2008-08-19 14:00:46.500 232 12752.88 31.25 55164.18 88888.00 2008-08-19 14:00:46.625 232 12752.85 31.23 55164.18 88888.00 2008-08-19 14:00:46.750 232 12752.88 31.23 55164.15 88888.00 2008-08-19 14:00:46.875 232 12752.83 31.23 55164.15 88888.00 2008-08-19 14:00:47.000 232 12752.80 31.25 55164.15 88888.00 2008-08-19 14:00:47.125 232 12752.77 31.27 55164.18 88888.00 2008-08-19 14:00:47.250 232 12752.77 31.30 55164.20 88888.00 2008-08-19 14:00:47.375 232 12752.83 31.32 55164.22 88888.00 2008-08-19 14:00:47.500 232 12752.85 31.30 55164.20 88888.00 2008-08-19 14:00:47.625 232 12752.83 31.23 55164.20 88888.00 2008-08-19 14:00:47.750 232 12752.85 31.23 55164.15 88888.00 2008-08-19 14:00:47.875 232 12752.88 31.25 55164.15 88888.00 2008-08-19 14:00:48.000 232 12752.85 31.25 55164.15 88888.00 2008-08-19 14:00:48.125 232 12752.85 31.32 55164.15 88888.00 2008-08-19 14:00:48.250 232 12752.88 31.32 55164.20 88888.00 2008-08-19 14:00:48.375 232 12752.95 31.30 55164.15 88888.00 2008-08-19 14:00:48.500 232 12752.92 31.25 55164.15 88888.00 2008-08-19 14:00:48.625 232 12752.90 31.23 55164.12 88888.00 2008-08-19 14:00:48.750 232 12752.88 31.27 55164.18 88888.00 2008-08-19 14:00:48.875 232 12752.92 31.30 55164.20 88888.00 2008-08-19 14:00:49.000 232 12752.98 31.38 55164.20 88888.00 2008-08-19 14:00:49.125 232 12752.90 31.32 55164.15 88888.00 2008-08-19 14:00:49.250 232 12752.80 31.20 55164.15 88888.00 2008-08-19 14:00:49.375 232 12752.85 31.23 55164.12 88888.00 2008-08-19 14:00:49.500 232 12752.88 31.30 55164.12 88888.00 2008-08-19 14:00:49.625 232 12752.92 31.35 55164.15 88888.00 2008-08-19 14:00:49.750 232 12752.98 31.30 55164.18 88888.00 2008-08-19 14:00:49.875 232 12752.98 31.25 55164.15 88888.00 2008-08-19 14:00:50.000 232 12752.95 31.23 55164.15 88888.00 2008-08-19 14:00:50.125 232 12752.88 31.27 55164.18 88888.00 2008-08-19 14:00:50.250 232 12752.90 31.27 55164.18 88888.00 2008-08-19 14:00:50.375 232 12753.00 31.25 55164.18 88888.00 2008-08-19 14:00:50.500 232 12752.98 31.27 55164.18 88888.00 2008-08-19 14:00:50.625 232 12752.95 31.30 55164.18 88888.00 2008-08-19 14:00:50.750 232 12752.98 31.32 55164.20 88888.00 2008-08-19 14:00:50.875 232 12752.98 31.27 55164.20 88888.00 2008-08-19 14:00:51.000 232 12752.92 31.23 55164.20 88888.00 2008-08-19 14:00:51.125 232 12752.90 31.25 55164.20 88888.00 2008-08-19 14:00:51.250 232 12752.98 31.27 55164.18 88888.00 2008-08-19 14:00:51.375 232 12753.02 31.30 55164.20 88888.00 2008-08-19 14:00:51.500 232 12753.05 31.38 55164.20 88888.00 2008-08-19 14:00:51.625 232 12753.02 31.38 55164.20 88888.00 2008-08-19 14:00:51.750 232 12753.08 31.32 55164.18 88888.00 2008-08-19 14:00:51.875 232 12753.12 31.27 55164.18 88888.00 2008-08-19 14:00:52.000 232 12753.15 31.30 55164.18 88888.00 2008-08-19 14:00:52.125 232 12753.17 31.32 55164.20 88888.00 2008-08-19 14:00:52.250 232 12753.17 31.40 55164.20 88888.00 2008-08-19 14:00:52.375 232 12753.15 31.40 55164.20 88888.00 2008-08-19 14:00:52.500 232 12753.10 31.32 55164.18 88888.00 2008-08-19 14:00:52.625 232 12753.10 31.35 55164.18 88888.00 2008-08-19 14:00:52.750 232 12753.20 31.35 55164.20 88888.00 2008-08-19 14:00:52.875 232 12753.15 31.30 55164.15 88888.00 2008-08-19 14:00:53.000 232 12753.05 31.25 55164.12 88888.00 2008-08-19 14:00:53.125 232 12753.10 31.25 55164.18 88888.00 2008-08-19 14:00:53.250 232 12753.15 31.30 55164.22 88888.00 2008-08-19 14:00:53.375 232 12753.23 31.35 55164.22 88888.00 2008-08-19 14:00:53.500 232 12753.17 31.32 55164.22 88888.00 2008-08-19 14:00:53.625 232 12753.10 31.25 55164.20 88888.00 2008-08-19 14:00:53.750 232 12753.05 31.25 55164.18 88888.00 2008-08-19 14:00:53.875 232 12753.10 31.27 55164.18 88888.00 2008-08-19 14:00:54.000 232 12753.17 31.32 55164.20 88888.00 2008-08-19 14:00:54.125 232 12753.17 31.32 55164.20 88888.00 2008-08-19 14:00:54.250 232 12753.10 31.25 55164.20 88888.00 2008-08-19 14:00:54.375 232 12753.12 31.30 55164.20 88888.00 2008-08-19 14:00:54.500 232 12753.12 31.27 55164.20 88888.00 2008-08-19 14:00:54.625 232 12753.12 31.25 55164.18 88888.00 2008-08-19 14:00:54.750 232 12753.12 31.23 55164.18 88888.00 2008-08-19 14:00:54.875 232 12753.17 31.23 55164.18 88888.00 2008-08-19 14:00:55.000 232 12753.12 31.20 55164.18 88888.00 2008-08-19 14:00:55.125 232 12753.12 31.23 55164.20 88888.00 2008-08-19 14:00:55.250 232 12753.17 31.30 55164.20 88888.00 2008-08-19 14:00:55.375 232 12753.20 31.27 55164.18 88888.00 2008-08-19 14:00:55.500 232 12753.20 31.23 55164.20 88888.00 2008-08-19 14:00:55.625 232 12753.25 31.23 55164.25 88888.00 2008-08-19 14:00:55.750 232 12753.30 31.30 55164.25 88888.00 2008-08-19 14:00:55.875 232 12753.23 31.25 55164.20 88888.00 2008-08-19 14:00:56.000 232 12753.17 31.20 55164.18 88888.00 2008-08-19 14:00:56.125 232 12753.17 31.23 55164.20 88888.00 2008-08-19 14:00:56.250 232 12753.08 31.18 55164.22 88888.00 2008-08-19 14:00:56.375 232 12753.20 31.20 55164.20 88888.00 2008-08-19 14:00:56.500 232 12753.30 31.25 55164.22 88888.00 2008-08-19 14:00:56.625 232 12753.33 31.27 55164.25 88888.00 2008-08-19 14:00:56.750 232 12753.30 31.27 55164.25 88888.00 2008-08-19 14:00:56.875 232 12753.17 31.25 55164.20 88888.00 2008-08-19 14:00:57.000 232 12753.20 31.25 55164.22 88888.00 2008-08-19 14:00:57.125 232 12753.38 31.25 55164.25 88888.00 2008-08-19 14:00:57.250 232 12753.35 31.20 55164.25 88888.00 2008-08-19 14:00:57.375 232 12753.25 31.15 55164.20 88888.00 2008-08-19 14:00:57.500 232 12753.23 31.12 55164.20 88888.00 2008-08-19 14:00:57.625 232 12753.25 31.12 55164.20 88888.00 2008-08-19 14:00:57.750 232 12753.23 31.10 55164.22 88888.00 2008-08-19 14:00:57.875 232 12753.27 31.12 55164.18 88888.00 2008-08-19 14:00:58.000 232 12753.38 31.15 55164.25 88888.00 2008-08-19 14:00:58.125 232 12753.45 31.20 55164.28 88888.00 2008-08-19 14:00:58.250 232 12753.38 31.12 55164.25 88888.00 2008-08-19 14:00:58.375 232 12753.35 31.12 55164.22 88888.00 2008-08-19 14:00:58.500 232 12753.35 31.10 55164.25 88888.00 2008-08-19 14:00:58.625 232 12753.40 31.12 55164.25 88888.00 2008-08-19 14:00:58.750 232 12753.38 31.15 55164.25 88888.00 2008-08-19 14:00:58.875 232 12753.35 31.12 55164.25 88888.00 2008-08-19 14:00:59.000 232 12753.30 31.07 55164.22 88888.00 2008-08-19 14:00:59.125 232 12753.33 31.05 55164.22 88888.00 2008-08-19 14:00:59.250 232 12753.30 31.00 55164.30 88888.00 2008-08-19 14:00:59.375 232 12753.33 31.02 55164.30 88888.00 2008-08-19 14:00:59.500 232 12753.27 31.00 55164.25 88888.00 2008-08-19 14:00:59.625 232 12753.25 31.00 55164.25 88888.00 2008-08-19 14:00:59.750 232 12753.35 31.02 55164.28 88888.00 2008-08-19 14:00:59.875 232 12753.35 31.00 55164.22 88888.00 2008-08-19 14:01:00.000 232 12753.38 30.95 55164.25 88888.00 2008-08-19 14:01:00.125 232 12753.38 30.98 55164.28 88888.00 2008-08-19 14:01:00.250 232 12753.35 30.98 55164.28 88888.00 2008-08-19 14:01:00.375 232 12753.30 30.98 55164.28 88888.00 2008-08-19 14:01:00.500 232 12753.30 30.98 55164.28 88888.00 2008-08-19 14:01:00.625 232 12753.30 30.95 55164.30 88888.00 2008-08-19 14:01:00.750 232 12753.33 30.93 55164.25 88888.00 2008-08-19 14:01:00.875 232 12753.33 30.95 55164.28 88888.00 2008-08-19 14:01:01.000 232 12753.33 30.95 55164.28 88888.00 2008-08-19 14:01:01.125 232 12753.38 30.93 55164.30 88888.00 2008-08-19 14:01:01.250 232 12753.40 30.95 55164.35 88888.00 2008-08-19 14:01:01.375 232 12753.45 30.98 55164.32 88888.00 2008-08-19 14:01:01.500 232 12753.38 30.93 55164.28 88888.00 2008-08-19 14:01:01.625 232 12753.35 30.90 55164.25 88888.00 2008-08-19 14:01:01.750 232 12753.45 30.88 55164.30 88888.00 2008-08-19 14:01:01.875 232 12753.50 30.90 55164.30 88888.00 2008-08-19 14:01:02.000 232 12753.50 30.90 55164.32 88888.00 2008-08-19 14:01:02.125 232 12753.50 30.93 55164.35 88888.00 2008-08-19 14:01:02.250 232 12753.45 30.95 55164.35 88888.00 2008-08-19 14:01:02.375 232 12753.38 30.90 55164.35 88888.00 2008-08-19 14:01:02.500 232 12753.35 30.90 55164.38 88888.00 2008-08-19 14:01:02.625 232 12753.42 30.95 55164.35 88888.00 2008-08-19 14:01:02.750 232 12753.48 30.93 55164.40 88888.00 2008-08-19 14:01:02.875 232 12753.55 30.88 55164.38 88888.00 2008-08-19 14:01:03.000 232 12753.45 30.80 55164.32 88888.00 2008-08-19 14:01:03.125 232 12753.35 30.82 55164.32 88888.00 2008-08-19 14:01:03.250 232 12753.48 30.88 55164.38 88888.00 2008-08-19 14:01:03.375 232 12753.58 30.82 55164.38 88888.00 2008-08-19 14:01:03.500 232 12753.62 30.85 55164.40 88888.00 2008-08-19 14:01:03.625 232 12753.60 30.85 55164.35 88888.00 2008-08-19 14:01:03.750 232 12753.58 30.85 55164.32 88888.00 2008-08-19 14:01:03.875 232 12753.58 30.80 55164.32 88888.00 2008-08-19 14:01:04.000 232 12753.58 30.80 55164.35 88888.00 2008-08-19 14:01:04.125 232 12753.55 30.77 55164.35 88888.00 2008-08-19 14:01:04.250 232 12753.60 30.82 55164.38 88888.00 2008-08-19 14:01:04.375 232 12753.65 30.85 55164.38 88888.00 2008-08-19 14:01:04.500 232 12753.73 30.85 55164.38 88888.00 2008-08-19 14:01:04.625 232 12753.75 30.82 55164.38 88888.00 2008-08-19 14:01:04.750 232 12753.73 30.82 55164.38 88888.00 2008-08-19 14:01:04.875 232 12753.62 30.77 55164.30 88888.00 2008-08-19 14:01:05.000 232 12753.62 30.77 55164.32 88888.00 2008-08-19 14:01:05.125 232 12753.62 30.73 55164.32 88888.00 2008-08-19 14:01:05.250 232 12753.65 30.73 55164.35 88888.00 2008-08-19 14:01:05.375 232 12753.73 30.80 55164.38 88888.00 2008-08-19 14:01:05.500 232 12753.73 30.80 55164.38 88888.00 2008-08-19 14:01:05.625 232 12753.70 30.77 55164.38 88888.00 2008-08-19 14:01:05.750 232 12753.62 30.80 55164.32 88888.00 2008-08-19 14:01:05.875 232 12753.62 30.75 55164.32 88888.00 2008-08-19 14:01:06.000 232 12753.62 30.75 55164.32 88888.00 2008-08-19 14:01:06.125 232 12753.60 30.73 55164.35 88888.00 2008-08-19 14:01:06.250 232 12753.60 30.77 55164.32 88888.00 2008-08-19 14:01:06.375 232 12753.60 30.73 55164.32 88888.00 2008-08-19 14:01:06.500 232 12753.60 30.75 55164.32 88888.00 2008-08-19 14:01:06.625 232 12753.65 30.77 55164.35 88888.00 2008-08-19 14:01:06.750 232 12753.67 30.75 55164.38 88888.00 2008-08-19 14:01:06.875 232 12753.65 30.68 55164.35 88888.00 2008-08-19 14:01:07.000 232 12753.65 30.68 55164.35 88888.00 2008-08-19 14:01:07.125 232 12753.65 30.62 55164.32 88888.00 2008-08-19 14:01:07.250 232 12753.67 30.65 55164.32 88888.00 2008-08-19 14:01:07.375 232 12753.70 30.70 55164.35 88888.00 2008-08-19 14:01:07.500 232 12753.75 30.75 55164.38 88888.00 2008-08-19 14:01:07.625 232 12753.77 30.80 55164.43 88888.00 2008-08-19 14:01:07.750 232 12753.75 30.77 55164.40 88888.00 2008-08-19 14:01:07.875 232 12753.65 30.68 55164.32 88888.00 2008-08-19 14:01:08.000 232 12753.65 30.65 55164.30 88888.00 2008-08-19 14:01:08.125 232 12753.67 30.65 55164.35 88888.00 2008-08-19 14:01:08.250 232 12753.60 30.68 55164.35 88888.00 2008-08-19 14:01:08.375 232 12753.62 30.73 55164.38 88888.00 2008-08-19 14:01:08.500 232 12753.73 30.75 55164.40 88888.00 2008-08-19 14:01:08.625 232 12753.73 30.73 55164.40 88888.00 2008-08-19 14:01:08.750 232 12753.77 30.75 55164.40 88888.00 2008-08-19 14:01:08.875 232 12753.75 30.73 55164.40 88888.00 2008-08-19 14:01:09.000 232 12753.65 30.68 55164.40 88888.00 2008-08-19 14:01:09.125 232 12753.60 30.65 55164.38 88888.00 2008-08-19 14:01:09.250 232 12753.65 30.65 55164.38 88888.00 2008-08-19 14:01:09.375 232 12753.73 30.62 55164.35 88888.00 2008-08-19 14:01:09.500 232 12753.80 30.65 55164.35 88888.00 2008-08-19 14:01:09.625 232 12753.80 30.68 55164.35 88888.00 2008-08-19 14:01:09.750 232 12753.88 30.70 55164.35 88888.00 2008-08-19 14:01:09.875 232 12753.83 30.70 55164.32 88888.00 2008-08-19 14:01:10.000 232 12753.73 30.68 55164.35 88888.00 2008-08-19 14:01:10.125 232 12753.83 30.68 55164.35 88888.00 2008-08-19 14:01:10.250 232 12753.88 30.70 55164.32 88888.00 2008-08-19 14:01:10.375 232 12753.92 30.73 55164.35 88888.00 2008-08-19 14:01:10.500 232 12753.88 30.70 55164.38 88888.00 2008-08-19 14:01:10.625 232 12753.80 30.68 55164.38 88888.00 2008-08-19 14:01:10.750 232 12753.80 30.70 55164.38 88888.00 2008-08-19 14:01:10.875 232 12753.75 30.62 55164.32 88888.00 2008-08-19 14:01:11.000 232 12753.77 30.65 55164.32 88888.00 2008-08-19 14:01:11.125 232 12753.83 30.70 55164.38 88888.00 2008-08-19 14:01:11.250 232 12753.88 30.73 55164.38 88888.00 2008-08-19 14:01:11.375 232 12753.90 30.75 55164.38 88888.00 2008-08-19 14:01:11.500 232 12753.88 30.73 55164.35 88888.00 2008-08-19 14:01:11.625 232 12753.85 30.70 55164.32 88888.00 2008-08-19 14:01:11.750 232 12753.83 30.65 55164.32 88888.00 2008-08-19 14:01:11.875 232 12753.85 30.68 55164.35 88888.00 2008-08-19 14:01:12.000 232 12753.88 30.68 55164.40 88888.00 2008-08-19 14:01:12.125 232 12753.88 30.68 55164.38 88888.00 2008-08-19 14:01:12.250 232 12753.80 30.68 55164.35 88888.00 2008-08-19 14:01:12.375 232 12753.85 30.70 55164.43 88888.00 2008-08-19 14:01:12.500 232 12753.88 30.70 55164.40 88888.00 2008-08-19 14:01:12.625 232 12753.92 30.70 55164.40 88888.00 2008-08-19 14:01:12.750 232 12753.95 30.68 55164.38 88888.00 2008-08-19 14:01:12.875 232 12753.92 30.70 55164.38 88888.00 2008-08-19 14:01:13.000 232 12753.95 30.73 55164.38 88888.00 2008-08-19 14:01:13.125 232 12753.95 30.75 55164.38 88888.00 2008-08-19 14:01:13.250 232 12753.92 30.70 55164.35 88888.00 2008-08-19 14:01:13.375 232 12753.92 30.68 55164.32 88888.00 2008-08-19 14:01:13.500 232 12753.83 30.62 55164.30 88888.00 2008-08-19 14:01:13.625 232 12753.77 30.62 55164.30 88888.00 2008-08-19 14:01:13.750 232 12753.85 30.70 55164.32 88888.00 2008-08-19 14:01:13.875 232 12753.83 30.73 55164.32 88888.00 2008-08-19 14:01:14.000 232 12753.75 30.70 55164.32 88888.00 2008-08-19 14:01:14.125 232 12753.73 30.62 55164.35 88888.00 2008-08-19 14:01:14.250 232 12753.77 30.70 55164.38 88888.00 2008-08-19 14:01:14.375 232 12753.92 30.77 55164.38 88888.00 2008-08-19 14:01:14.500 232 12753.92 30.80 55164.35 88888.00 2008-08-19 14:01:14.625 232 12753.95 30.73 55164.32 88888.00 2008-08-19 14:01:14.750 232 12753.90 30.65 55164.32 88888.00 2008-08-19 14:01:14.875 232 12753.90 30.75 55164.38 88888.00 2008-08-19 14:01:15.000 232 12753.90 30.75 55164.38 88888.00 2008-08-19 14:01:15.125 232 12753.95 30.75 55164.35 88888.00 2008-08-19 14:01:15.250 232 12754.00 30.70 55164.32 88888.00 2008-08-19 14:01:15.375 232 12753.92 30.68 55164.30 88888.00 2008-08-19 14:01:15.500 232 12753.88 30.68 55164.32 88888.00 2008-08-19 14:01:15.625 232 12753.85 30.70 55164.32 88888.00 2008-08-19 14:01:15.750 232 12753.90 30.77 55164.38 88888.00 2008-08-19 14:01:15.875 232 12753.92 30.77 55164.35 88888.00 2008-08-19 14:01:16.000 232 12753.95 30.80 55164.32 88888.00 2008-08-19 14:01:16.125 232 12753.90 30.75 55164.32 88888.00 2008-08-19 14:01:16.250 232 12753.80 30.75 55164.38 88888.00 2008-08-19 14:01:16.375 232 12753.83 30.80 55164.38 88888.00 2008-08-19 14:01:16.500 232 12753.80 30.77 55164.32 88888.00 2008-08-19 14:01:16.625 232 12753.88 30.75 55164.32 88888.00 2008-08-19 14:01:16.750 232 12753.92 30.77 55164.32 88888.00 2008-08-19 14:01:16.875 232 12753.92 30.75 55164.30 88888.00 2008-08-19 14:01:17.000 232 12753.95 30.73 55164.30 88888.00 2008-08-19 14:01:17.125 232 12753.95 30.75 55164.30 88888.00 2008-08-19 14:01:17.250 232 12754.00 30.82 55164.32 88888.00 2008-08-19 14:01:17.375 232 12754.02 30.82 55164.32 88888.00 2008-08-19 14:01:17.500 232 12753.98 30.82 55164.32 88888.00 2008-08-19 14:01:17.625 232 12754.00 30.77 55164.32 88888.00 2008-08-19 14:01:17.750 232 12753.95 30.77 55164.32 88888.00 2008-08-19 14:01:17.875 232 12754.00 30.82 55164.35 88888.00 2008-08-19 14:01:18.000 232 12753.98 30.88 55164.38 88888.00 2008-08-19 14:01:18.125 232 12753.95 30.90 55164.40 88888.00 2008-08-19 14:01:18.250 232 12753.95 30.85 55164.38 88888.00 2008-08-19 14:01:18.375 232 12754.00 30.85 55164.35 88888.00 2008-08-19 14:01:18.500 232 12754.05 30.88 55164.35 88888.00 2008-08-19 14:01:18.625 232 12754.08 30.98 55164.38 88888.00 2008-08-19 14:01:18.750 232 12754.02 30.95 55164.35 88888.00 2008-08-19 14:01:18.875 232 12754.00 30.88 55164.38 88888.00 2008-08-19 14:01:19.000 232 12753.92 30.82 55164.32 88888.00 2008-08-19 14:01:19.125 232 12753.92 30.88 55164.35 88888.00 2008-08-19 14:01:19.250 232 12753.92 30.85 55164.38 88888.00 2008-08-19 14:01:19.375 232 12754.00 30.88 55164.38 88888.00 2008-08-19 14:01:19.500 232 12753.98 30.88 55164.38 88888.00 2008-08-19 14:01:19.625 232 12753.95 30.90 55164.35 88888.00 2008-08-19 14:01:19.750 232 12753.98 30.90 55164.35 88888.00 2008-08-19 14:01:19.875 232 12753.92 30.93 55164.38 88888.00 2008-08-19 14:01:20.000 232 12753.92 30.98 55164.38 88888.00 2008-08-19 14:01:20.125 232 12753.98 30.98 55164.40 88888.00 2008-08-19 14:01:20.250 232 12754.05 30.93 55164.43 88888.00 2008-08-19 14:01:20.375 232 12754.10 30.93 55164.43 88888.00 2008-08-19 14:01:20.500 232 12754.02 30.90 55164.38 88888.00 2008-08-19 14:01:20.625 232 12753.98 30.93 55164.40 88888.00 2008-08-19 14:01:20.750 232 12754.00 30.93 55164.40 88888.00 2008-08-19 14:01:20.875 232 12754.12 30.93 55164.40 88888.00 2008-08-19 14:01:21.000 232 12754.17 30.95 55164.40 88888.00 2008-08-19 14:01:21.125 232 12754.12 30.90 55164.38 88888.00 2008-08-19 14:01:21.250 232 12754.12 30.88 55164.40 88888.00 2008-08-19 14:01:21.375 232 12754.08 30.90 55164.38 88888.00 2008-08-19 14:01:21.500 232 12754.02 30.95 55164.38 88888.00 2008-08-19 14:01:21.625 232 12754.10 31.00 55164.40 88888.00 2008-08-19 14:01:21.750 232 12754.17 30.95 55164.40 88888.00 2008-08-19 14:01:21.875 232 12754.20 31.00 55164.40 88888.00 2008-08-19 14:01:22.000 232 12754.10 30.93 55164.38 88888.00 2008-08-19 14:01:22.125 232 12754.05 30.95 55164.38 88888.00 2008-08-19 14:01:22.250 232 12754.05 30.98 55164.38 88888.00 2008-08-19 14:01:22.375 232 12754.12 31.00 55164.38 88888.00 2008-08-19 14:01:22.500 232 12754.15 31.02 55164.35 88888.00 2008-08-19 14:01:22.625 232 12754.10 31.00 55164.38 88888.00 2008-08-19 14:01:22.750 232 12754.10 31.00 55164.35 88888.00 2008-08-19 14:01:22.875 232 12754.15 31.07 55164.40 88888.00 2008-08-19 14:01:23.000 232 12754.12 31.07 55164.40 88888.00 2008-08-19 14:01:23.125 232 12754.12 31.07 55164.40 88888.00 2008-08-19 14:01:23.250 232 12754.15 31.00 55164.40 88888.00 2008-08-19 14:01:23.375 232 12754.20 31.02 55164.43 88888.00 2008-08-19 14:01:23.500 232 12754.17 30.98 55164.38 88888.00 2008-08-19 14:01:23.625 232 12754.20 31.00 55164.40 88888.00 2008-08-19 14:01:23.750 232 12754.23 31.02 55164.38 88888.00 2008-08-19 14:01:23.875 232 12754.15 30.98 55164.38 88888.00 2008-08-19 14:01:24.000 232 12754.12 31.05 55164.38 88888.00 2008-08-19 14:01:24.125 232 12754.12 31.02 55164.38 88888.00 2008-08-19 14:01:24.250 232 12754.08 30.95 55164.40 88888.00 2008-08-19 14:01:24.375 232 12754.15 31.00 55164.40 88888.00 2008-08-19 14:01:24.500 232 12754.17 31.05 55164.40 88888.00 2008-08-19 14:01:24.625 232 12754.20 31.05 55164.35 88888.00 2008-08-19 14:01:24.750 232 12754.25 31.07 55164.38 88888.00 2008-08-19 14:01:24.875 232 12754.27 31.05 55164.35 88888.00 2008-08-19 14:01:25.000 232 12754.17 30.98 55164.32 88888.00 2008-08-19 14:01:25.125 232 12754.17 31.02 55164.35 88888.00 2008-08-19 14:01:25.250 232 12754.17 31.07 55164.38 88888.00 2008-08-19 14:01:25.375 232 12754.15 31.05 55164.35 88888.00 2008-08-19 14:01:25.500 232 12754.15 31.02 55164.35 88888.00 2008-08-19 14:01:25.625 232 12754.17 31.05 55164.40 88888.00 2008-08-19 14:01:25.750 232 12754.20 31.07 55164.40 88888.00 2008-08-19 14:01:25.875 232 12754.27 31.02 55164.40 88888.00 2008-08-19 14:01:26.000 232 12754.30 31.05 55164.40 88888.00 2008-08-19 14:01:26.125 232 12754.25 31.02 55164.40 88888.00 2008-08-19 14:01:26.250 232 12754.25 31.02 55164.40 88888.00 2008-08-19 14:01:26.375 232 12754.33 31.05 55164.43 88888.00 2008-08-19 14:01:26.500 232 12754.25 31.10 55164.40 88888.00 2008-08-19 14:01:26.625 232 12754.20 31.07 55164.38 88888.00 2008-08-19 14:01:26.750 232 12754.23 31.05 55164.38 88888.00 2008-08-19 14:01:26.875 232 12754.30 31.07 55164.38 88888.00 2008-08-19 14:01:27.000 232 12754.35 31.07 55164.38 88888.00 2008-08-19 14:01:27.125 232 12754.33 31.07 55164.38 88888.00 2008-08-19 14:01:27.250 232 12754.27 31.02 55164.40 88888.00 2008-08-19 14:01:27.375 232 12754.25 31.02 55164.43 88888.00 2008-08-19 14:01:27.500 232 12754.20 31.05 55164.40 88888.00 2008-08-19 14:01:27.625 232 12754.25 31.07 55164.43 88888.00 2008-08-19 14:01:27.750 232 12754.25 31.05 55164.38 88888.00 2008-08-19 14:01:27.875 232 12754.17 31.05 55164.38 88888.00 2008-08-19 14:01:28.000 232 12754.20 31.07 55164.43 88888.00 2008-08-19 14:01:28.125 232 12754.25 31.05 55164.40 88888.00 2008-08-19 14:01:28.250 232 12754.25 31.00 55164.38 88888.00 2008-08-19 14:01:28.375 232 12754.30 31.02 55164.40 88888.00 2008-08-19 14:01:28.500 232 12754.33 31.00 55164.40 88888.00 2008-08-19 14:01:28.625 232 12754.35 31.02 55164.43 88888.00 2008-08-19 14:01:28.750 232 12754.38 31.05 55164.43 88888.00 2008-08-19 14:01:28.875 232 12754.38 31.05 55164.40 88888.00 2008-08-19 14:01:29.000 232 12754.40 31.07 55164.40 88888.00 2008-08-19 14:01:29.125 232 12754.40 31.07 55164.45 88888.00 2008-08-19 14:01:29.250 232 12754.38 31.05 55164.45 88888.00 2008-08-19 14:01:29.375 232 12754.38 31.05 55164.43 88888.00 2008-08-19 14:01:29.500 232 12754.35 31.05 55164.43 88888.00 2008-08-19 14:01:29.625 232 12754.38 31.00 55164.43 88888.00 2008-08-19 14:01:29.750 232 12754.38 31.05 55164.40 88888.00 2008-08-19 14:01:29.875 232 12754.38 31.05 55164.38 88888.00 2008-08-19 14:01:30.000 232 12754.35 30.98 55164.38 88888.00 2008-08-19 14:01:30.125 232 12754.38 31.02 55164.40 88888.00 2008-08-19 14:01:30.250 232 12754.35 31.02 55164.38 88888.00 2008-08-19 14:01:30.375 232 12754.35 31.02 55164.38 88888.00 2008-08-19 14:01:30.500 232 12754.35 31.02 55164.40 88888.00 2008-08-19 14:01:30.625 232 12754.35 31.00 55164.43 88888.00 2008-08-19 14:01:30.750 232 12754.38 30.98 55164.40 88888.00 2008-08-19 14:01:30.875 232 12754.42 30.95 55164.40 88888.00 2008-08-19 14:01:31.000 232 12754.42 30.98 55164.40 88888.00 2008-08-19 14:01:31.125 232 12754.40 31.00 55164.43 88888.00 2008-08-19 14:01:31.250 232 12754.38 31.00 55164.47 88888.00 2008-08-19 14:01:31.375 232 12754.40 31.05 55164.47 88888.00 2008-08-19 14:01:31.500 232 12754.42 31.07 55164.45 88888.00 2008-08-19 14:01:31.625 232 12754.40 31.02 55164.43 88888.00 2008-08-19 14:01:31.750 232 12754.35 30.95 55164.40 88888.00 2008-08-19 14:01:31.875 232 12754.33 30.90 55164.43 88888.00 2008-08-19 14:01:32.000 232 12754.38 30.93 55164.45 88888.00 2008-08-19 14:01:32.125 232 12754.42 30.98 55164.47 88888.00 2008-08-19 14:01:32.250 232 12754.45 31.00 55164.47 88888.00 2008-08-19 14:01:32.375 232 12754.42 30.98 55164.47 88888.00 2008-08-19 14:01:32.500 232 12754.40 30.98 55164.47 88888.00 2008-08-19 14:01:32.625 232 12754.40 30.95 55164.50 88888.00 2008-08-19 14:01:32.750 232 12754.42 30.88 55164.47 88888.00 2008-08-19 14:01:32.875 232 12754.45 30.95 55164.50 88888.00 2008-08-19 14:01:33.000 232 12754.52 31.00 55164.53 88888.00 2008-08-19 14:01:33.125 232 12754.48 31.00 55164.53 88888.00 2008-08-19 14:01:33.250 232 12754.38 30.95 55164.50 88888.00 2008-08-19 14:01:33.375 232 12754.40 30.95 55164.50 88888.00 2008-08-19 14:01:33.500 232 12754.45 30.90 55164.50 88888.00 2008-08-19 14:01:33.625 232 12754.52 30.88 55164.50 88888.00 2008-08-19 14:01:33.750 232 12754.58 30.90 55164.53 88888.00 2008-08-19 14:01:33.875 232 12754.52 30.93 55164.50 88888.00 2008-08-19 14:01:34.000 232 12754.42 30.90 55164.47 88888.00 2008-08-19 14:01:34.125 232 12754.45 30.93 55164.47 88888.00 2008-08-19 14:01:34.250 232 12754.45 30.90 55164.47 88888.00 2008-08-19 14:01:34.375 232 12754.42 30.88 55164.47 88888.00 2008-08-19 14:01:34.500 232 12754.42 30.88 55164.50 88888.00 2008-08-19 14:01:34.625 232 12754.48 30.88 55164.53 88888.00 2008-08-19 14:01:34.750 232 12754.42 30.82 55164.50 88888.00 2008-08-19 14:01:34.875 232 12754.42 30.82 55164.47 88888.00 2008-08-19 14:01:35.000 232 12754.45 30.85 55164.47 88888.00 2008-08-19 14:01:35.125 232 12754.45 30.85 55164.50 88888.00 2008-08-19 14:01:35.250 232 12754.42 30.82 55164.50 88888.00 2008-08-19 14:01:35.375 232 12754.50 30.88 55164.50 88888.00 2008-08-19 14:01:35.500 232 12754.52 30.85 55164.47 88888.00 2008-08-19 14:01:35.625 232 12754.55 30.90 55164.47 88888.00 2008-08-19 14:01:35.750 232 12754.52 30.93 55164.50 88888.00 2008-08-19 14:01:35.875 232 12754.48 30.85 55164.50 88888.00 2008-08-19 14:01:36.000 232 12754.48 30.85 55164.47 88888.00 2008-08-19 14:01:36.125 232 12754.48 30.85 55164.47 88888.00 2008-08-19 14:01:36.250 232 12754.48 30.82 55164.47 88888.00 2008-08-19 14:01:36.375 232 12754.50 30.80 55164.50 88888.00 2008-08-19 14:01:36.500 232 12754.58 30.82 55164.53 88888.00 2008-08-19 14:01:36.625 232 12754.58 30.82 55164.55 88888.00 2008-08-19 14:01:36.750 232 12754.60 30.77 55164.53 88888.00 2008-08-19 14:01:36.875 232 12754.60 30.80 55164.47 88888.00 2008-08-19 14:01:37.000 232 12754.58 30.82 55164.50 88888.00 2008-08-19 14:01:37.125 232 12754.62 30.88 55164.55 88888.00 2008-08-19 14:01:37.250 232 12754.62 30.88 55164.55 88888.00 2008-08-19 14:01:37.375 232 12754.65 30.82 55164.53 88888.00 2008-08-19 14:01:37.500 232 12754.65 30.82 55164.50 88888.00 2008-08-19 14:01:37.625 232 12754.60 30.80 55164.53 88888.00 2008-08-19 14:01:37.750 232 12754.62 30.82 55164.53 88888.00 2008-08-19 14:01:37.875 232 12754.62 30.80 55164.50 88888.00 2008-08-19 14:01:38.000 232 12754.67 30.85 55164.55 88888.00 2008-08-19 14:01:38.125 232 12754.67 30.85 55164.55 88888.00 2008-08-19 14:01:38.250 232 12754.60 30.77 55164.53 88888.00 2008-08-19 14:01:38.375 232 12754.65 30.85 55164.53 88888.00 2008-08-19 14:01:38.500 232 12754.75 30.90 55164.53 88888.00 2008-08-19 14:01:38.625 232 12754.62 30.77 55164.47 88888.00 2008-08-19 14:01:38.750 232 12754.65 30.73 55164.47 88888.00 2008-08-19 14:01:38.875 232 12754.73 30.77 55164.47 88888.00 2008-08-19 14:01:39.000 232 12754.75 30.82 55164.47 88888.00 2008-08-19 14:01:39.125 232 12754.77 30.80 55164.47 88888.00 2008-08-19 14:01:39.250 232 12754.75 30.77 55164.53 88888.00 2008-08-19 14:01:39.375 232 12754.73 30.75 55164.53 88888.00 2008-08-19 14:01:39.500 232 12754.67 30.75 55164.53 88888.00 2008-08-19 14:01:39.625 232 12754.73 30.75 55164.50 88888.00 2008-08-19 14:01:39.750 232 12754.75 30.75 55164.50 88888.00 2008-08-19 14:01:39.875 232 12754.73 30.73 55164.50 88888.00 2008-08-19 14:01:40.000 232 12754.73 30.73 55164.50 88888.00 2008-08-19 14:01:40.125 232 12754.67 30.75 55164.50 88888.00 2008-08-19 14:01:40.250 232 12754.70 30.77 55164.53 88888.00 2008-08-19 14:01:40.375 232 12754.83 30.77 55164.55 88888.00 2008-08-19 14:01:40.500 232 12754.77 30.73 55164.50 88888.00 2008-08-19 14:01:40.625 232 12754.65 30.62 55164.50 88888.00 2008-08-19 14:01:40.750 232 12754.67 30.62 55164.50 88888.00 2008-08-19 14:01:40.875 232 12754.75 30.68 55164.50 88888.00 2008-08-19 14:01:41.000 232 12754.75 30.70 55164.47 88888.00 2008-08-19 14:01:41.125 232 12754.62 30.62 55164.47 88888.00 2008-08-19 14:01:41.250 232 12754.62 30.62 55164.47 88888.00 2008-08-19 14:01:41.375 232 12754.75 30.68 55164.50 88888.00 2008-08-19 14:01:41.500 232 12754.77 30.68 55164.50 88888.00 2008-08-19 14:01:41.625 232 12754.70 30.68 55164.47 88888.00 2008-08-19 14:01:41.750 232 12754.67 30.65 55164.47 88888.00 2008-08-19 14:01:41.875 232 12754.67 30.65 55164.50 88888.00 2008-08-19 14:01:42.000 232 12754.80 30.68 55164.50 88888.00 2008-08-19 14:01:42.125 232 12754.80 30.65 55164.50 88888.00 2008-08-19 14:01:42.250 232 12754.77 30.62 55164.47 88888.00 2008-08-19 14:01:42.375 232 12754.80 30.65 55164.47 88888.00 2008-08-19 14:01:42.500 232 12754.75 30.62 55164.50 88888.00 2008-08-19 14:01:42.625 232 12754.77 30.60 55164.47 88888.00 2008-08-19 14:01:42.750 232 12754.83 30.60 55164.47 88888.00 2008-08-19 14:01:42.875 232 12754.88 30.65 55164.53 88888.00 2008-08-19 14:01:43.000 232 12754.95 30.68 55164.55 88888.00 2008-08-19 14:01:43.125 232 12754.90 30.65 55164.53 88888.00 2008-08-19 14:01:43.250 232 12754.85 30.62 55164.53 88888.00 2008-08-19 14:01:43.375 232 12754.83 30.60 55164.53 88888.00 2008-08-19 14:01:43.500 232 12754.85 30.55 55164.53 88888.00 2008-08-19 14:01:43.625 232 12754.90 30.52 55164.53 88888.00 2008-08-19 14:01:43.750 232 12754.95 30.55 55164.53 88888.00 2008-08-19 14:01:43.875 232 12754.90 30.55 55164.55 88888.00 2008-08-19 14:01:44.000 232 12754.90 30.50 55164.53 88888.00 2008-08-19 14:01:44.125 232 12754.92 30.52 55164.50 88888.00 2008-08-19 14:01:44.250 232 12754.95 30.50 55164.53 88888.00 2008-08-19 14:01:44.375 232 12755.00 30.52 55164.55 88888.00 2008-08-19 14:01:44.500 232 12755.05 30.55 55164.57 88888.00 2008-08-19 14:01:44.625 232 12755.00 30.52 55164.55 88888.00 2008-08-19 14:01:44.750 232 12754.92 30.52 55164.55 88888.00 2008-08-19 14:01:44.875 232 12754.90 30.45 55164.55 88888.00 2008-08-19 14:01:45.000 232 12754.92 30.40 55164.55 88888.00 2008-08-19 14:01:45.125 232 12754.95 30.43 55164.57 88888.00 2008-08-19 14:01:45.250 232 12755.00 30.45 55164.60 88888.00 2008-08-19 14:01:45.375 232 12755.05 30.43 55164.57 88888.00 2008-08-19 14:01:45.500 232 12755.02 30.43 55164.53 88888.00 2008-08-19 14:01:45.625 232 12755.00 30.45 55164.50 88888.00 2008-08-19 14:01:45.750 232 12755.05 30.50 55164.57 88888.00 2008-08-19 14:01:45.875 232 12755.02 30.48 55164.60 88888.00 2008-08-19 14:01:46.000 232 12754.90 30.38 55164.55 88888.00 2008-08-19 14:01:46.125 232 12754.90 30.32 55164.50 88888.00 2008-08-19 14:01:46.250 232 12754.90 30.35 55164.50 88888.00 2008-08-19 14:01:46.375 232 12755.02 30.40 55164.53 88888.00 2008-08-19 14:01:46.500 232 12755.12 30.45 55164.57 88888.00 2008-08-19 14:01:46.625 232 12755.10 30.45 55164.60 88888.00 2008-08-19 14:01:46.750 232 12755.08 30.43 55164.55 88888.00 2008-08-19 14:01:46.875 232 12755.05 30.35 55164.53 88888.00 2008-08-19 14:01:47.000 232 12754.95 30.32 55164.53 88888.00 2008-08-19 14:01:47.125 232 12754.90 30.30 55164.55 88888.00 2008-08-19 14:01:47.250 232 12754.92 30.30 55164.55 88888.00 2008-08-19 14:01:47.375 232 12755.00 30.35 55164.57 88888.00 2008-08-19 14:01:47.500 232 12755.02 30.35 55164.55 88888.00 2008-08-19 14:01:47.625 232 12754.98 30.30 55164.57 88888.00 2008-08-19 14:01:47.750 232 12754.95 30.30 55164.55 88888.00 2008-08-19 14:01:47.875 232 12754.98 30.27 55164.55 88888.00 2008-08-19 14:01:48.000 232 12755.02 30.25 55164.55 88888.00 2008-08-19 14:01:48.125 232 12755.10 30.30 55164.60 88888.00 2008-08-19 14:01:48.250 232 12755.05 30.30 55164.62 88888.00 2008-08-19 14:01:48.375 232 12755.05 30.30 55164.62 88888.00 2008-08-19 14:01:48.500 232 12755.00 30.25 55164.60 88888.00 2008-08-19 14:01:48.625 232 12754.98 30.23 55164.55 88888.00 2008-08-19 14:01:48.750 232 12755.00 30.20 55164.57 88888.00 2008-08-19 14:01:48.875 232 12755.02 30.27 55164.60 88888.00 2008-08-19 14:01:49.000 232 12755.00 30.23 55164.57 88888.00 2008-08-19 14:01:49.125 232 12754.90 30.12 55164.60 88888.00 2008-08-19 14:01:49.250 232 12754.90 30.07 55164.62 88888.00 2008-08-19 14:01:49.375 232 12754.98 30.15 55164.65 88888.00 2008-08-19 14:01:49.500 232 12754.95 30.18 55164.65 88888.00 2008-08-19 14:01:49.625 232 12754.92 30.18 55164.68 88888.00 2008-08-19 14:01:49.750 232 12754.90 30.15 55164.62 88888.00 2008-08-19 14:01:49.875 232 12754.88 30.12 55164.62 88888.00 2008-08-19 14:01:50.000 232 12754.88 30.10 55164.62 88888.00 2008-08-19 14:01:50.125 232 12754.88 30.10 55164.62 88888.00 2008-08-19 14:01:50.250 232 12754.90 30.10 55164.60 88888.00 2008-08-19 14:01:50.375 232 12754.95 30.12 55164.62 88888.00 2008-08-19 14:01:50.500 232 12754.95 30.12 55164.62 88888.00 2008-08-19 14:01:50.625 232 12754.98 30.15 55164.62 88888.00 2008-08-19 14:01:50.750 232 12755.00 30.12 55164.65 88888.00 2008-08-19 14:01:50.875 232 12755.08 30.05 55164.62 88888.00 2008-08-19 14:01:51.000 232 12755.10 30.07 55164.65 88888.00 2008-08-19 14:01:51.125 232 12755.05 30.07 55164.65 88888.00 2008-08-19 14:01:51.250 232 12754.98 30.05 55164.65 88888.00 2008-08-19 14:01:51.375 232 12754.95 30.00 55164.62 88888.00 2008-08-19 14:01:51.500 232 12754.98 30.00 55164.62 88888.00 2008-08-19 14:01:51.625 232 12755.00 30.02 55164.68 88888.00 2008-08-19 14:01:51.750 232 12755.00 30.00 55164.68 88888.00 2008-08-19 14:01:51.875 232 12755.08 30.02 55164.68 88888.00 2008-08-19 14:01:52.000 232 12755.02 30.07 55164.68 88888.00 2008-08-19 14:01:52.125 232 12754.98 30.00 55164.68 88888.00 2008-08-19 14:01:52.250 232 12755.02 30.00 55164.68 88888.00 2008-08-19 14:01:52.375 232 12755.05 30.00 55164.65 88888.00 2008-08-19 14:01:52.500 232 12755.00 29.98 55164.65 88888.00 2008-08-19 14:01:52.625 232 12754.98 29.98 55164.65 88888.00 2008-08-19 14:01:52.750 232 12755.05 30.02 55164.65 88888.00 2008-08-19 14:01:52.875 232 12755.08 30.05 55164.68 88888.00 2008-08-19 14:01:53.000 232 12755.05 30.05 55164.68 88888.00 2008-08-19 14:01:53.125 232 12755.10 30.05 55164.68 88888.00 2008-08-19 14:01:53.250 232 12755.00 29.93 55164.65 88888.00 2008-08-19 14:01:53.375 232 12755.00 29.90 55164.68 88888.00 2008-08-19 14:01:53.500 232 12754.95 29.95 55164.65 88888.00 2008-08-19 14:01:53.625 232 12754.98 29.93 55164.65 88888.00 2008-08-19 14:01:53.750 232 12754.95 29.93 55164.68 88888.00 2008-08-19 14:01:53.875 232 12754.98 30.00 55164.70 88888.00 2008-08-19 14:01:54.000 232 12755.00 29.98 55164.70 88888.00 2008-08-19 14:01:54.125 232 12755.02 29.90 55164.70 88888.00 2008-08-19 14:01:54.250 232 12755.00 29.88 55164.70 88888.00 2008-08-19 14:01:54.375 232 12754.98 29.90 55164.72 88888.00 2008-08-19 14:01:54.500 232 12755.00 29.93 55164.70 88888.00 2008-08-19 14:01:54.625 232 12755.05 29.90 55164.72 88888.00 2008-08-19 14:01:54.750 232 12755.05 29.90 55164.72 88888.00 2008-08-19 14:01:54.875 232 12755.00 29.90 55164.72 88888.00 2008-08-19 14:01:55.000 232 12755.02 29.90 55164.70 88888.00 2008-08-19 14:01:55.125 232 12755.02 29.82 55164.70 88888.00 2008-08-19 14:01:55.250 232 12754.92 29.77 55164.70 88888.00 2008-08-19 14:01:55.375 232 12755.00 29.85 55164.72 88888.00 2008-08-19 14:01:55.500 232 12755.08 29.90 55164.75 88888.00 2008-08-19 14:01:55.625 232 12755.08 29.93 55164.75 88888.00 2008-08-19 14:01:55.750 232 12755.05 29.90 55164.72 88888.00 2008-08-19 14:01:55.875 232 12755.02 29.88 55164.72 88888.00 2008-08-19 14:01:56.000 232 12755.00 29.88 55164.72 88888.00 2008-08-19 14:01:56.125 232 12755.05 29.90 55164.75 88888.00 2008-08-19 14:01:56.250 232 12755.00 29.85 55164.75 88888.00 2008-08-19 14:01:56.375 232 12755.05 29.88 55164.75 88888.00 2008-08-19 14:01:56.500 232 12755.02 29.85 55164.75 88888.00 2008-08-19 14:01:56.625 232 12755.08 29.90 55164.75 88888.00 2008-08-19 14:01:56.750 232 12755.02 29.85 55164.75 88888.00 2008-08-19 14:01:56.875 232 12754.95 29.77 55164.75 88888.00 2008-08-19 14:01:57.000 232 12755.00 29.80 55164.72 88888.00 2008-08-19 14:01:57.125 232 12755.00 29.80 55164.72 88888.00 2008-08-19 14:01:57.250 232 12754.98 29.77 55164.72 88888.00 2008-08-19 14:01:57.375 232 12755.02 29.80 55164.75 88888.00 2008-08-19 14:01:57.500 232 12755.00 29.77 55164.72 88888.00 2008-08-19 14:01:57.625 232 12755.00 29.73 55164.70 88888.00 2008-08-19 14:01:57.750 232 12755.08 29.80 55164.75 88888.00 2008-08-19 14:01:57.875 232 12755.08 29.85 55164.75 88888.00 2008-08-19 14:01:58.000 232 12754.98 29.80 55164.72 88888.00 2008-08-19 14:01:58.125 232 12754.98 29.80 55164.72 88888.00 2008-08-19 14:01:58.250 232 12755.00 29.80 55164.70 88888.00 2008-08-19 14:01:58.375 232 12755.02 29.82 55164.72 88888.00 2008-08-19 14:01:58.500 232 12755.00 29.80 55164.70 88888.00 2008-08-19 14:01:58.625 232 12754.92 29.70 55164.65 88888.00 2008-08-19 14:01:58.750 232 12754.98 29.70 55164.70 88888.00 2008-08-19 14:01:58.875 232 12755.05 29.73 55164.75 88888.00 2008-08-19 14:01:59.000 232 12755.00 29.73 55164.72 88888.00 2008-08-19 14:01:59.125 232 12755.00 29.75 55164.72 88888.00 2008-08-19 14:01:59.250 232 12755.02 29.82 55164.75 88888.00 2008-08-19 14:01:59.375 232 12755.05 29.80 55164.75 88888.00 2008-08-19 14:01:59.500 232 12755.08 29.77 55164.75 88888.00 2008-08-19 14:01:59.625 232 12755.02 29.82 55164.72 88888.00 2008-08-19 14:01:59.750 232 12755.12 29.82 55164.75 88888.00 2008-08-19 14:01:59.875 232 12755.17 29.80 55164.75 88888.00 2008-08-19 14:02:00.000 232 12755.15 29.82 55164.75 88888.00 2008-08-19 14:02:00.125 232 12755.10 29.85 55164.78 88888.00 2008-08-19 14:02:00.250 232 12755.10 29.85 55164.78 88888.00 2008-08-19 14:02:00.375 232 12755.17 29.82 55164.78 88888.00 2008-08-19 14:02:00.500 232 12755.17 29.82 55164.78 88888.00 2008-08-19 14:02:00.625 232 12755.12 29.82 55164.75 88888.00 2008-08-19 14:02:00.750 232 12755.17 29.80 55164.75 88888.00 2008-08-19 14:02:00.875 232 12755.12 29.80 55164.72 88888.00 2008-08-19 14:02:01.000 232 12755.10 29.80 55164.75 88888.00 2008-08-19 14:02:01.125 232 12755.10 29.73 55164.72 88888.00 2008-08-19 14:02:01.250 232 12755.10 29.73 55164.72 88888.00 2008-08-19 14:02:01.375 232 12755.12 29.73 55164.72 88888.00 2008-08-19 14:02:01.500 232 12755.12 29.75 55164.72 88888.00 2008-08-19 14:02:01.625 232 12755.20 29.80 55164.78 88888.00 2008-08-19 14:02:01.750 232 12755.20 29.77 55164.78 88888.00 2008-08-19 14:02:01.875 232 12755.20 29.85 55164.78 88888.00 2008-08-19 14:02:02.000 232 12755.15 29.80 55164.75 88888.00 2008-08-19 14:02:02.125 232 12755.05 29.75 55164.72 88888.00 2008-08-19 14:02:02.250 232 12754.98 29.68 55164.70 88888.00 2008-08-19 14:02:02.375 232 12754.98 29.65 55164.68 88888.00 2008-08-19 14:02:02.500 232 12755.08 29.70 55164.68 88888.00 2008-08-19 14:02:02.625 232 12755.12 29.77 55164.75 88888.00 2008-08-19 14:02:02.750 232 12755.10 29.77 55164.78 88888.00 2008-08-19 14:02:02.875 232 12755.05 29.75 55164.78 88888.00 2008-08-19 14:02:03.000 232 12755.02 29.70 55164.75 88888.00 2008-08-19 14:02:03.125 232 12755.05 29.73 55164.75 88888.00 2008-08-19 14:02:03.250 232 12755.08 29.80 55164.78 88888.00 2008-08-19 14:02:03.375 232 12755.08 29.80 55164.75 88888.00 2008-08-19 14:02:03.500 232 12755.05 29.73 55164.72 88888.00 2008-08-19 14:02:03.625 232 12755.08 29.65 55164.75 88888.00 2008-08-19 14:02:03.750 232 12755.10 29.68 55164.75 88888.00 2008-08-19 14:02:03.875 232 12755.10 29.68 55164.78 88888.00 2008-08-19 14:02:04.000 232 12755.17 29.73 55164.78 88888.00 2008-08-19 14:02:04.125 232 12755.15 29.73 55164.75 88888.00 2008-08-19 14:02:04.250 232 12755.12 29.77 55164.75 88888.00 2008-08-19 14:02:04.375 232 12755.08 29.70 55164.72 88888.00 2008-08-19 14:02:04.500 232 12755.02 29.68 55164.72 88888.00 2008-08-19 14:02:04.625 232 12755.10 29.75 55164.78 88888.00 2008-08-19 14:02:04.750 232 12755.10 29.75 55164.78 88888.00 2008-08-19 14:02:04.875 232 12755.15 29.75 55164.78 88888.00 2008-08-19 14:02:05.000 232 12755.12 29.70 55164.78 88888.00 2008-08-19 14:02:05.125 232 12755.12 29.68 55164.80 88888.00 2008-08-19 14:02:05.250 232 12755.17 29.65 55164.78 88888.00 2008-08-19 14:02:05.375 232 12755.23 29.65 55164.78 88888.00 2008-08-19 14:02:05.500 232 12755.20 29.68 55164.78 88888.00 2008-08-19 14:02:05.625 232 12755.23 29.70 55164.78 88888.00 2008-08-19 14:02:05.750 232 12755.20 29.65 55164.78 88888.00 2008-08-19 14:02:05.875 232 12755.17 29.68 55164.78 88888.00 2008-08-19 14:02:06.000 232 12755.10 29.68 55164.78 88888.00 2008-08-19 14:02:06.125 232 12755.05 29.65 55164.78 88888.00 2008-08-19 14:02:06.250 232 12755.02 29.68 55164.78 88888.00 2008-08-19 14:02:06.375 232 12755.10 29.68 55164.78 88888.00 2008-08-19 14:02:06.500 232 12755.10 29.60 55164.75 88888.00 2008-08-19 14:02:06.625 232 12755.08 29.65 55164.75 88888.00 2008-08-19 14:02:06.750 232 12755.02 29.62 55164.75 88888.00 2008-08-19 14:02:06.875 232 12755.02 29.70 55164.78 88888.00 2008-08-19 14:02:07.000 232 12755.02 29.68 55164.75 88888.00 2008-08-19 14:02:07.125 232 12755.08 29.70 55164.78 88888.00 2008-08-19 14:02:07.250 232 12755.10 29.68 55164.80 88888.00 2008-08-19 14:02:07.375 232 12755.15 29.70 55164.80 88888.00 2008-08-19 14:02:07.500 232 12755.15 29.73 55164.78 88888.00 2008-08-19 14:02:07.625 232 12755.12 29.70 55164.78 88888.00 2008-08-19 14:02:07.750 232 12755.15 29.65 55164.78 88888.00 2008-08-19 14:02:07.875 232 12755.25 29.73 55164.80 88888.00 2008-08-19 14:02:08.000 232 12755.25 29.73 55164.80 88888.00 2008-08-19 14:02:08.125 232 12755.15 29.65 55164.78 88888.00 2008-08-19 14:02:08.250 232 12755.08 29.60 55164.72 88888.00 2008-08-19 14:02:08.375 232 12755.17 29.70 55164.75 88888.00 2008-08-19 14:02:08.500 232 12755.20 29.73 55164.72 88888.00 2008-08-19 14:02:08.625 232 12755.12 29.70 55164.75 88888.00 2008-08-19 14:02:08.750 232 12755.12 29.62 55164.75 88888.00 2008-08-19 14:02:08.875 232 12755.17 29.65 55164.75 88888.00 2008-08-19 14:02:09.000 232 12755.23 29.73 55164.72 88888.00 2008-08-19 14:02:09.125 232 12755.17 29.65 55164.75 88888.00 2008-08-19 14:02:09.250 232 12755.15 29.68 55164.78 88888.00 2008-08-19 14:02:09.375 232 12755.15 29.68 55164.72 88888.00 2008-08-19 14:02:09.500 232 12755.12 29.65 55164.72 88888.00 2008-08-19 14:02:09.625 232 12755.10 29.62 55164.70 88888.00 2008-08-19 14:02:09.750 232 12755.08 29.65 55164.70 88888.00 2008-08-19 14:02:09.875 232 12755.12 29.70 55164.75 88888.00 2008-08-19 14:02:10.000 232 12755.15 29.68 55164.75 88888.00 2008-08-19 14:02:10.125 232 12755.17 29.68 55164.75 88888.00 2008-08-19 14:02:10.250 232 12755.15 29.70 55164.78 88888.00 2008-08-19 14:02:10.375 232 12755.20 29.73 55164.78 88888.00 2008-08-19 14:02:10.500 232 12755.20 29.73 55164.75 88888.00 2008-08-19 14:02:10.625 232 12755.17 29.70 55164.72 88888.00 2008-08-19 14:02:10.750 232 12755.15 29.65 55164.75 88888.00 2008-08-19 14:02:10.875 232 12755.17 29.68 55164.78 88888.00 2008-08-19 14:02:11.000 232 12755.17 29.73 55164.78 88888.00 2008-08-19 14:02:11.125 232 12755.17 29.68 55164.78 88888.00 2008-08-19 14:02:11.250 232 12755.15 29.65 55164.78 88888.00 2008-08-19 14:02:11.375 232 12755.15 29.68 55164.75 88888.00 2008-08-19 14:02:11.500 232 12755.15 29.68 55164.75 88888.00 2008-08-19 14:02:11.625 232 12755.17 29.70 55164.78 88888.00 2008-08-19 14:02:11.750 232 12755.20 29.70 55164.80 88888.00 2008-08-19 14:02:11.875 232 12755.17 29.65 55164.75 88888.00 2008-08-19 14:02:12.000 232 12755.12 29.68 55164.78 88888.00 2008-08-19 14:02:12.125 232 12755.17 29.68 55164.78 88888.00 2008-08-19 14:02:12.250 232 12755.15 29.68 55164.78 88888.00 2008-08-19 14:02:12.375 232 12755.25 29.70 55164.80 88888.00 2008-08-19 14:02:12.500 232 12755.20 29.70 55164.80 88888.00 2008-08-19 14:02:12.625 232 12755.25 29.73 55164.80 88888.00 2008-08-19 14:02:12.750 232 12755.25 29.73 55164.82 88888.00 2008-08-19 14:02:12.875 232 12755.15 29.62 55164.78 88888.00 2008-08-19 14:02:13.000 232 12755.10 29.62 55164.78 88888.00 2008-08-19 14:02:13.125 232 12755.17 29.73 55164.82 88888.00 2008-08-19 14:02:13.250 232 12755.12 29.68 55164.78 88888.00 2008-08-19 14:02:13.375 232 12755.12 29.68 55164.78 88888.00 2008-08-19 14:02:13.500 232 12755.15 29.75 55164.78 88888.00 2008-08-19 14:02:13.625 232 12755.20 29.75 55164.78 88888.00 2008-08-19 14:02:13.750 232 12755.23 29.73 55164.80 88888.00 2008-08-19 14:02:13.875 232 12755.25 29.70 55164.78 88888.00 2008-08-19 14:02:14.000 232 12755.15 29.65 55164.78 88888.00 2008-08-19 14:02:14.125 232 12755.20 29.68 55164.82 88888.00 2008-08-19 14:02:14.250 232 12755.17 29.73 55164.82 88888.00 2008-08-19 14:02:14.375 232 12755.17 29.70 55164.80 88888.00 2008-08-19 14:02:14.500 232 12755.17 29.70 55164.78 88888.00 2008-08-19 14:02:14.625 232 12755.20 29.70 55164.80 88888.00 2008-08-19 14:02:14.750 232 12755.20 29.77 55164.80 88888.00 2008-08-19 14:02:14.875 232 12755.17 29.77 55164.82 88888.00 2008-08-19 14:02:15.000 232 12755.17 29.82 55164.82 88888.00 2008-08-19 14:02:15.125 232 12755.20 29.82 55164.85 88888.00 2008-08-19 14:02:15.250 232 12755.12 29.77 55164.82 88888.00 2008-08-19 14:02:15.375 232 12755.10 29.75 55164.78 88888.00 2008-08-19 14:02:15.500 232 12755.15 29.77 55164.80 88888.00 2008-08-19 14:02:15.625 232 12755.15 29.82 55164.82 88888.00 2008-08-19 14:02:15.750 232 12755.15 29.80 55164.82 88888.00 2008-08-19 14:02:15.875 232 12755.15 29.77 55164.80 88888.00 2008-08-19 14:02:16.000 232 12755.17 29.77 55164.80 88888.00 2008-08-19 14:02:16.125 232 12755.23 29.80 55164.82 88888.00 2008-08-19 14:02:16.250 232 12755.23 29.75 55164.80 88888.00 2008-08-19 14:02:16.375 232 12755.27 29.75 55164.80 88888.00 2008-08-19 14:02:16.500 232 12755.27 29.75 55164.85 88888.00 2008-08-19 14:02:16.625 232 12755.23 29.82 55164.80 88888.00 2008-08-19 14:02:16.750 232 12755.20 29.77 55164.80 88888.00 2008-08-19 14:02:16.875 232 12755.23 29.73 55164.78 88888.00 2008-08-19 14:02:17.000 232 12755.25 29.75 55164.78 88888.00 2008-08-19 14:02:17.125 232 12755.23 29.77 55164.80 88888.00 2008-08-19 14:02:17.250 232 12755.23 29.73 55164.80 88888.00 2008-08-19 14:02:17.375 232 12755.25 29.75 55164.78 88888.00 2008-08-19 14:02:17.500 232 12755.30 29.82 55164.75 88888.00 2008-08-19 14:02:17.625 232 12755.38 29.85 55164.80 88888.00 2008-08-19 14:02:17.750 232 12755.45 29.88 55164.78 88888.00 2008-08-19 14:02:17.875 232 12755.42 29.82 55164.78 88888.00 2008-08-19 14:02:18.000 232 12755.40 29.82 55164.75 88888.00 2008-08-19 14:02:18.125 232 12755.35 29.77 55164.78 88888.00 2008-08-19 14:02:18.250 232 12755.33 29.77 55164.80 88888.00 2008-08-19 14:02:18.375 232 12755.38 29.82 55164.80 88888.00 2008-08-19 14:02:18.500 232 12755.42 29.85 55164.80 88888.00 2008-08-19 14:02:18.625 232 12755.42 29.90 55164.80 88888.00 2008-08-19 14:02:18.750 232 12755.45 29.93 55164.78 88888.00 2008-08-19 14:02:18.875 232 12755.40 29.90 55164.80 88888.00 2008-08-19 14:02:19.000 232 12755.40 29.90 55164.78 88888.00 2008-08-19 14:02:19.125 232 12755.40 29.85 55164.75 88888.00 2008-08-19 14:02:19.250 232 12755.40 29.82 55164.72 88888.00 2008-08-19 14:02:19.375 232 12755.40 29.82 55164.72 88888.00 2008-08-19 14:02:19.500 232 12755.42 29.88 55164.75 88888.00 2008-08-19 14:02:19.625 232 12755.40 29.88 55164.78 88888.00 2008-08-19 14:02:19.750 232 12755.42 29.85 55164.78 88888.00 2008-08-19 14:02:19.875 232 12755.48 29.88 55164.75 88888.00 2008-08-19 14:02:20.000 232 12755.45 29.88 55164.72 88888.00 2008-08-19 14:02:20.125 232 12755.40 29.82 55164.72 88888.00 2008-08-19 14:02:20.250 232 12755.35 29.82 55164.75 88888.00 2008-08-19 14:02:20.375 232 12755.35 29.80 55164.75 88888.00 2008-08-19 14:02:20.500 232 12755.42 29.93 55164.78 88888.00 2008-08-19 14:02:20.625 232 12755.45 29.90 55164.78 88888.00 2008-08-19 14:02:20.750 232 12755.40 29.82 55164.72 88888.00 2008-08-19 14:02:20.875 232 12755.40 29.85 55164.70 88888.00 2008-08-19 14:02:21.000 232 12755.48 29.88 55164.72 88888.00 2008-08-19 14:02:21.125 232 12755.50 29.90 55164.75 88888.00 2008-08-19 14:02:21.250 232 12755.48 29.93 55164.78 88888.00 2008-08-19 14:02:21.375 232 12755.50 29.95 55164.75 88888.00 2008-08-19 14:02:21.500 232 12755.48 29.88 55164.72 88888.00 2008-08-19 14:02:21.625 232 12755.42 29.88 55164.72 88888.00 2008-08-19 14:02:21.750 232 12755.40 29.90 55164.70 88888.00 2008-08-19 14:02:21.875 232 12755.42 29.93 55164.70 88888.00 2008-08-19 14:02:22.000 232 12755.52 29.93 55164.72 88888.00 2008-08-19 14:02:22.125 232 12755.58 29.95 55164.75 88888.00 2008-08-19 14:02:22.250 232 12755.50 29.90 55164.75 88888.00 2008-08-19 14:02:22.375 232 12755.48 29.90 55164.72 88888.00 2008-08-19 14:02:22.500 232 12755.45 29.93 55164.75 88888.00 2008-08-19 14:02:22.625 232 12755.50 29.93 55164.78 88888.00 2008-08-19 14:02:22.750 232 12755.55 29.93 55164.78 88888.00 2008-08-19 14:02:22.875 232 12755.62 29.98 55164.78 88888.00 2008-08-19 14:02:23.000 232 12755.60 30.00 55164.78 88888.00 2008-08-19 14:02:23.125 232 12755.58 30.00 55164.75 88888.00 2008-08-19 14:02:23.250 232 12755.55 29.98 55164.78 88888.00 2008-08-19 14:02:23.375 232 12755.62 30.00 55164.80 88888.00 2008-08-19 14:02:23.500 232 12755.65 29.98 55164.78 88888.00 2008-08-19 14:02:23.625 232 12755.65 29.98 55164.75 88888.00 2008-08-19 14:02:23.750 232 12755.70 29.98 55164.78 88888.00 2008-08-19 14:02:23.875 232 12755.73 30.02 55164.78 88888.00 2008-08-19 14:02:24.000 232 12755.70 30.00 55164.75 88888.00 2008-08-19 14:02:24.125 232 12755.67 29.98 55164.78 88888.00 2008-08-19 14:02:24.250 232 12755.60 30.02 55164.75 88888.00 2008-08-19 14:02:24.375 232 12755.62 29.98 55164.75 88888.00 2008-08-19 14:02:24.500 232 12755.60 29.95 55164.75 88888.00 2008-08-19 14:02:24.625 232 12755.67 29.93 55164.75 88888.00 2008-08-19 14:02:24.750 232 12755.70 29.93 55164.75 88888.00 2008-08-19 14:02:24.875 232 12755.60 29.98 55164.78 88888.00 2008-08-19 14:02:25.000 232 12755.60 30.07 55164.78 88888.00 2008-08-19 14:02:25.125 232 12755.65 30.10 55164.78 88888.00 2008-08-19 14:02:25.250 232 12755.60 30.07 55164.75 88888.00 2008-08-19 14:02:25.375 232 12755.58 30.07 55164.78 88888.00 2008-08-19 14:02:25.500 232 12755.58 30.10 55164.80 88888.00 2008-08-19 14:02:25.625 232 12755.70 30.07 55164.80 88888.00 2008-08-19 14:02:25.750 232 12755.77 30.10 55164.80 88888.00 2008-08-19 14:02:25.875 232 12755.77 30.12 55164.80 88888.00 2008-08-19 14:02:26.000 232 12755.75 30.05 55164.78 88888.00 2008-08-19 14:02:26.125 232 12755.77 30.05 55164.80 88888.00 2008-08-19 14:02:26.250 232 12755.73 30.02 55164.80 88888.00 2008-08-19 14:02:26.375 232 12755.73 30.02 55164.78 88888.00 2008-08-19 14:02:26.500 232 12755.73 30.05 55164.80 88888.00 2008-08-19 14:02:26.625 232 12755.77 30.07 55164.80 88888.00 2008-08-19 14:02:26.750 232 12755.77 30.10 55164.78 88888.00 2008-08-19 14:02:26.875 232 12755.80 30.15 55164.80 88888.00 2008-08-19 14:02:27.000 232 12755.85 30.12 55164.78 88888.00 2008-08-19 14:02:27.125 232 12755.77 30.05 55164.75 88888.00 2008-08-19 14:02:27.250 232 12755.77 30.07 55164.78 88888.00 2008-08-19 14:02:27.375 232 12755.80 30.10 55164.80 88888.00 2008-08-19 14:02:27.500 232 12755.83 30.10 55164.75 88888.00 2008-08-19 14:02:27.625 232 12755.85 30.05 55164.75 88888.00 2008-08-19 14:02:27.750 232 12755.85 30.07 55164.78 88888.00 2008-08-19 14:02:27.875 232 12755.98 30.15 55164.80 88888.00 2008-08-19 14:02:28.000 232 12756.00 30.12 55164.78 88888.00 2008-08-19 14:02:28.125 232 12755.90 30.10 55164.78 88888.00 2008-08-19 14:02:28.250 232 12755.80 30.07 55164.75 88888.00 2008-08-19 14:02:28.375 232 12755.83 30.07 55164.78 88888.00 2008-08-19 14:02:28.500 232 12755.88 30.07 55164.75 88888.00 2008-08-19 14:02:28.625 232 12755.83 30.07 55164.72 88888.00 2008-08-19 14:02:28.750 232 12755.85 30.10 55164.78 88888.00 2008-08-19 14:02:28.875 232 12755.88 30.12 55164.78 88888.00 2008-08-19 14:02:29.000 232 12755.90 30.12 55164.75 88888.00 2008-08-19 14:02:29.125 232 12755.90 30.10 55164.72 88888.00 2008-08-19 14:02:29.250 232 12755.90 30.12 55164.78 88888.00 2008-08-19 14:02:29.375 232 12755.95 30.10 55164.75 88888.00 2008-08-19 14:02:29.500 232 12756.00 30.10 55164.78 88888.00 2008-08-19 14:02:29.625 232 12756.05 30.18 55164.78 88888.00 2008-08-19 14:02:29.750 232 12756.02 30.18 55164.78 88888.00 2008-08-19 14:02:29.875 232 12755.92 30.12 55164.75 88888.00 2008-08-19 14:02:30.000 232 12755.90 30.05 55164.75 88888.00 2008-08-19 14:02:30.125 232 12755.98 30.07 55164.75 88888.00 2008-08-19 14:02:30.250 232 12756.00 30.07 55164.72 88888.00 2008-08-19 14:02:30.375 232 12756.00 30.10 55164.75 88888.00 2008-08-19 14:02:30.500 232 12756.02 30.15 55164.80 88888.00 2008-08-19 14:02:30.625 232 12756.05 30.15 55164.80 88888.00 2008-08-19 14:02:30.750 232 12756.02 30.10 55164.78 88888.00 2008-08-19 14:02:30.875 232 12755.98 30.12 55164.78 88888.00 2008-08-19 14:02:31.000 232 12755.95 30.10 55164.75 88888.00 2008-08-19 14:02:31.125 232 12755.90 30.10 55164.78 88888.00 2008-08-19 14:02:31.250 232 12755.95 30.05 55164.78 88888.00 2008-08-19 14:02:31.375 232 12756.02 30.15 55164.78 88888.00 2008-08-19 14:02:31.500 232 12756.10 30.20 55164.78 88888.00 2008-08-19 14:02:31.625 232 12756.12 30.20 55164.78 88888.00 2008-08-19 14:02:31.750 232 12756.08 30.12 55164.78 88888.00 2008-08-19 14:02:31.875 232 12756.02 30.15 55164.78 88888.00 2008-08-19 14:02:32.000 232 12756.05 30.18 55164.78 88888.00 2008-08-19 14:02:32.125 232 12756.08 30.18 55164.78 88888.00 2008-08-19 14:02:32.250 232 12756.10 30.18 55164.80 88888.00 2008-08-19 14:02:32.375 232 12756.15 30.20 55164.78 88888.00 2008-08-19 14:02:32.500 232 12756.00 30.18 55164.75 88888.00 2008-08-19 14:02:32.625 232 12756.00 30.07 55164.75 88888.00 2008-08-19 14:02:32.750 232 12756.10 30.10 55164.75 88888.00 2008-08-19 14:02:32.875 232 12756.15 30.18 55164.78 88888.00 2008-08-19 14:02:33.000 232 12756.17 30.12 55164.78 88888.00 2008-08-19 14:02:33.125 232 12756.08 30.12 55164.75 88888.00 2008-08-19 14:02:33.250 232 12756.08 30.18 55164.75 88888.00 2008-08-19 14:02:33.375 232 12756.10 30.15 55164.78 88888.00 2008-08-19 14:02:33.500 232 12756.08 30.10 55164.75 88888.00 2008-08-19 14:02:33.625 232 12756.10 30.12 55164.75 88888.00 2008-08-19 14:02:33.750 232 12756.17 30.15 55164.78 88888.00 2008-08-19 14:02:33.875 232 12756.17 30.18 55164.78 88888.00 2008-08-19 14:02:34.000 232 12756.15 30.12 55164.75 88888.00 2008-08-19 14:02:34.125 232 12756.12 30.12 55164.75 88888.00 2008-08-19 14:02:34.250 232 12756.12 30.15 55164.75 88888.00 2008-08-19 14:02:34.375 232 12756.23 30.18 55164.75 88888.00 2008-08-19 14:02:34.500 232 12756.20 30.18 55164.75 88888.00 2008-08-19 14:02:34.625 232 12756.25 30.15 55164.75 88888.00 2008-08-19 14:02:34.750 232 12756.17 30.10 55164.78 88888.00 2008-08-19 14:02:34.875 232 12756.20 30.12 55164.78 88888.00 2008-08-19 14:02:35.000 232 12756.25 30.15 55164.78 88888.00 2008-08-19 14:02:35.125 232 12756.23 30.15 55164.78 88888.00 2008-08-19 14:02:35.250 232 12756.23 30.15 55164.78 88888.00 2008-08-19 14:02:35.375 232 12756.27 30.18 55164.78 88888.00 2008-08-19 14:02:35.500 232 12756.33 30.23 55164.80 88888.00 2008-08-19 14:02:35.625 232 12756.35 30.20 55164.78 88888.00 2008-08-19 14:02:35.750 232 12756.30 30.18 55164.78 88888.00 2008-08-19 14:02:35.875 232 12756.17 30.12 55164.78 88888.00 2008-08-19 14:02:36.000 232 12756.20 30.15 55164.78 88888.00 2008-08-19 14:02:36.125 232 12756.30 30.18 55164.80 88888.00 2008-08-19 14:02:36.250 232 12756.27 30.15 55164.78 88888.00 2008-08-19 14:02:36.375 232 12756.27 30.07 55164.78 88888.00 2008-08-19 14:02:36.500 232 12756.27 30.05 55164.78 88888.00 2008-08-19 14:02:36.625 232 12756.27 30.12 55164.78 88888.00 2008-08-19 14:02:36.750 232 12756.27 30.15 55164.80 88888.00 2008-08-19 14:02:36.875 232 12756.23 30.12 55164.80 88888.00 2008-08-19 14:02:37.000 232 12756.27 30.12 55164.78 88888.00 2008-08-19 14:02:37.125 232 12756.33 30.10 55164.78 88888.00 2008-08-19 14:02:37.250 232 12756.30 30.10 55164.80 88888.00 2008-08-19 14:02:37.375 232 12756.27 30.12 55164.80 88888.00 2008-08-19 14:02:37.500 232 12756.25 30.07 55164.78 88888.00 2008-08-19 14:02:37.625 232 12756.25 30.10 55164.78 88888.00 2008-08-19 14:02:37.750 232 12756.30 30.15 55164.78 88888.00 2008-08-19 14:02:37.875 232 12756.38 30.15 55164.78 88888.00 2008-08-19 14:02:38.000 232 12756.30 30.07 55164.75 88888.00 2008-08-19 14:02:38.125 232 12756.30 30.10 55164.80 88888.00 2008-08-19 14:02:38.250 232 12756.33 30.12 55164.80 88888.00 2008-08-19 14:02:38.375 232 12756.38 30.15 55164.80 88888.00 2008-08-19 14:02:38.500 232 12756.38 30.15 55164.78 88888.00 2008-08-19 14:02:38.625 232 12756.35 30.10 55164.75 88888.00 2008-08-19 14:02:38.750 232 12756.33 30.05 55164.78 88888.00 2008-08-19 14:02:38.875 232 12756.35 30.07 55164.80 88888.00 2008-08-19 14:02:39.000 232 12756.35 30.07 55164.78 88888.00 2008-08-19 14:02:39.125 232 12756.38 30.07 55164.78 88888.00 2008-08-19 14:02:39.250 232 12756.33 30.02 55164.78 88888.00 2008-08-19 14:02:39.375 232 12756.33 30.02 55164.78 88888.00 2008-08-19 14:02:39.500 232 12756.40 30.02 55164.75 88888.00 2008-08-19 14:02:39.625 232 12756.45 30.07 55164.78 88888.00 2008-08-19 14:02:39.750 232 12756.42 30.05 55164.80 88888.00 2008-08-19 14:02:39.875 232 12756.35 30.02 55164.78 88888.00 2008-08-19 14:02:40.000 232 12756.33 30.00 55164.75 88888.00 2008-08-19 14:02:40.125 232 12756.42 30.00 55164.78 88888.00 2008-08-19 14:02:40.250 232 12756.48 30.05 55164.82 88888.00 2008-08-19 14:02:40.375 232 12756.45 30.05 55164.78 88888.00 2008-08-19 14:02:40.500 232 12756.40 30.00 55164.75 88888.00 2008-08-19 14:02:40.625 232 12756.33 29.95 55164.78 88888.00 2008-08-19 14:02:40.750 232 12756.40 30.00 55164.80 88888.00 2008-08-19 14:02:40.875 232 12756.40 30.02 55164.80 88888.00 2008-08-19 14:02:41.000 232 12756.38 29.98 55164.75 88888.00 2008-08-19 14:02:41.125 232 12756.33 29.93 55164.75 88888.00 2008-08-19 14:02:41.250 232 12756.30 29.93 55164.75 88888.00 2008-08-19 14:02:41.375 232 12756.40 29.95 55164.78 88888.00 2008-08-19 14:02:41.500 232 12756.50 29.98 55164.78 88888.00 2008-08-19 14:02:41.625 232 12756.45 29.98 55164.78 88888.00 2008-08-19 14:02:41.750 232 12756.45 30.00 55164.78 88888.00 2008-08-19 14:02:41.875 232 12756.42 29.98 55164.78 88888.00 2008-08-19 14:02:42.000 232 12756.42 29.90 55164.75 88888.00 2008-08-19 14:02:42.125 232 12756.45 29.93 55164.80 88888.00 2008-08-19 14:02:42.250 232 12756.42 29.95 55164.80 88888.00 2008-08-19 14:02:42.375 232 12756.45 29.93 55164.78 88888.00 2008-08-19 14:02:42.500 232 12756.50 29.90 55164.78 88888.00 2008-08-19 14:02:42.625 232 12756.58 29.93 55164.78 88888.00 2008-08-19 14:02:42.750 232 12756.60 29.93 55164.80 88888.00 2008-08-19 14:02:42.875 232 12756.58 29.88 55164.78 88888.00 2008-08-19 14:02:43.000 232 12756.52 29.82 55164.78 88888.00 2008-08-19 14:02:43.125 232 12756.55 29.88 55164.80 88888.00 2008-08-19 14:02:43.250 232 12756.58 29.95 55164.82 88888.00 2008-08-19 14:02:43.375 232 12756.62 29.95 55164.85 88888.00 2008-08-19 14:02:43.500 232 12756.55 29.93 55164.78 88888.00 2008-08-19 14:02:43.625 232 12756.50 29.90 55164.80 88888.00 2008-08-19 14:02:43.750 232 12756.50 29.88 55164.82 88888.00 2008-08-19 14:02:43.875 232 12756.58 29.90 55164.80 88888.00 2008-08-19 14:02:44.000 232 12756.62 29.90 55164.82 88888.00 2008-08-19 14:02:44.125 232 12756.58 29.88 55164.85 88888.00 2008-08-19 14:02:44.250 232 12756.55 29.95 55164.85 88888.00 2008-08-19 14:02:44.375 232 12756.60 29.95 55164.82 88888.00 2008-08-19 14:02:44.500 232 12756.60 29.88 55164.82 88888.00 2008-08-19 14:02:44.625 232 12756.55 29.82 55164.80 88888.00 2008-08-19 14:02:44.750 232 12756.55 29.88 55164.80 88888.00 2008-08-19 14:02:44.875 232 12756.55 29.80 55164.78 88888.00 2008-08-19 14:02:45.000 232 12756.55 29.80 55164.78 88888.00 2008-08-19 14:02:45.125 232 12756.58 29.90 55164.82 88888.00 2008-08-19 14:02:45.250 232 12756.52 29.93 55164.82 88888.00 2008-08-19 14:02:45.375 232 12756.60 29.90 55164.82 88888.00 2008-08-19 14:02:45.500 232 12756.60 29.85 55164.85 88888.00 2008-08-19 14:02:45.625 232 12756.55 29.85 55164.82 88888.00 2008-08-19 14:02:45.750 232 12756.58 29.82 55164.85 88888.00 2008-08-19 14:02:45.875 232 12756.62 29.85 55164.88 88888.00 2008-08-19 14:02:46.000 232 12756.65 29.88 55164.88 88888.00 2008-08-19 14:02:46.125 232 12756.58 29.80 55164.82 88888.00 2008-08-19 14:02:46.250 232 12756.58 29.80 55164.82 88888.00 2008-08-19 14:02:46.375 232 12756.60 29.77 55164.82 88888.00 2008-08-19 14:02:46.500 232 12756.50 29.75 55164.82 88888.00 2008-08-19 14:02:46.625 232 12756.52 29.75 55164.88 88888.00 2008-08-19 14:02:46.750 232 12756.58 29.82 55164.90 88888.00 2008-08-19 14:02:46.875 232 12756.60 29.85 55164.88 88888.00 2008-08-19 14:02:47.000 232 12756.60 29.80 55164.85 88888.00 2008-08-19 14:02:47.125 232 12756.58 29.77 55164.90 88888.00 2008-08-19 14:02:47.250 232 12756.58 29.82 55164.90 88888.00 2008-08-19 14:02:47.375 232 12756.52 29.82 55164.88 88888.00 2008-08-19 14:02:47.500 232 12756.50 29.82 55164.85 88888.00 2008-08-19 14:02:47.625 232 12756.52 29.80 55164.88 88888.00 2008-08-19 14:02:47.750 232 12756.50 29.70 55164.85 88888.00 2008-08-19 14:02:47.875 232 12756.48 29.68 55164.82 88888.00 2008-08-19 14:02:48.000 232 12756.55 29.73 55164.88 88888.00 2008-08-19 14:02:48.125 232 12756.52 29.68 55164.88 88888.00 2008-08-19 14:02:48.250 232 12756.55 29.75 55164.90 88888.00 2008-08-19 14:02:48.375 232 12756.58 29.75 55164.90 88888.00 2008-08-19 14:02:48.500 232 12756.55 29.75 55164.88 88888.00 2008-08-19 14:02:48.625 232 12756.55 29.75 55164.88 88888.00 2008-08-19 14:02:48.750 232 12756.48 29.68 55164.85 88888.00 2008-08-19 14:02:48.875 232 12756.55 29.73 55164.88 88888.00 2008-08-19 14:02:49.000 232 12756.52 29.75 55164.88 88888.00 2008-08-19 14:02:49.125 232 12756.50 29.65 55164.88 88888.00 2008-08-19 14:02:49.250 232 12756.55 29.68 55164.90 88888.00 2008-08-19 14:02:49.375 232 12756.52 29.73 55164.90 88888.00 2008-08-19 14:02:49.500 232 12756.52 29.75 55164.90 88888.00 2008-08-19 14:02:49.625 232 12756.50 29.68 55164.88 88888.00 2008-08-19 14:02:49.750 232 12756.45 29.65 55164.88 88888.00 2008-08-19 14:02:49.875 232 12756.50 29.62 55164.90 88888.00 2008-08-19 14:02:50.000 232 12756.48 29.60 55164.90 88888.00 2008-08-19 14:02:50.125 232 12756.42 29.62 55164.93 88888.00 2008-08-19 14:02:50.250 232 12756.42 29.60 55164.95 88888.00 2008-08-19 14:02:50.375 232 12756.48 29.60 55164.95 88888.00 2008-08-19 14:02:50.500 232 12756.42 29.57 55164.93 88888.00 2008-08-19 14:02:50.625 232 12756.40 29.57 55164.93 88888.00 2008-08-19 14:02:50.750 232 12756.48 29.62 55164.97 88888.00 2008-08-19 14:02:50.875 232 12756.52 29.57 55164.95 88888.00 2008-08-19 14:02:51.000 232 12756.55 29.55 55164.97 88888.00 2008-08-19 14:02:51.125 232 12756.50 29.52 55164.95 88888.00 2008-08-19 14:02:51.250 232 12756.45 29.45 55164.95 88888.00 2008-08-19 14:02:51.375 232 12756.48 29.48 55164.95 88888.00 2008-08-19 14:02:51.500 232 12756.50 29.50 55164.90 88888.00 2008-08-19 14:02:51.625 232 12756.52 29.48 55164.93 88888.00 2008-08-19 14:02:51.750 232 12756.52 29.52 55164.95 88888.00 2008-08-19 14:02:51.875 232 12756.55 29.55 55164.93 88888.00 2008-08-19 14:02:52.000 232 12756.55 29.55 55164.95 88888.00 2008-08-19 14:02:52.125 232 12756.52 29.52 55164.97 88888.00 2008-08-19 14:02:52.250 232 12756.45 29.50 55164.95 88888.00 2008-08-19 14:02:52.375 232 12756.48 29.50 55164.93 88888.00 2008-08-19 14:02:52.500 232 12756.52 29.48 55164.93 88888.00 2008-08-19 14:02:52.625 232 12756.55 29.50 55164.95 88888.00 2008-08-19 14:02:52.750 232 12756.50 29.50 55164.95 88888.00 2008-08-19 14:02:52.875 232 12756.48 29.50 55164.95 88888.00 2008-08-19 14:02:53.000 232 12756.50 29.48 55164.93 88888.00 2008-08-19 14:02:53.125 232 12756.50 29.48 55164.97 88888.00 2008-08-19 14:02:53.250 232 12756.45 29.40 55164.95 88888.00 2008-08-19 14:02:53.375 232 12756.42 29.43 55164.95 88888.00 2008-08-19 14:02:53.500 232 12756.42 29.38 55164.97 88888.00 2008-08-19 14:02:53.625 232 12756.38 29.38 55164.95 88888.00 2008-08-19 14:02:53.750 232 12756.40 29.40 55164.97 88888.00 2008-08-19 14:02:53.875 232 12756.42 29.45 55164.97 88888.00 2008-08-19 14:02:54.000 232 12756.42 29.43 55164.95 88888.00 2008-08-19 14:02:54.125 232 12756.40 29.40 55164.95 88888.00 2008-08-19 14:02:54.250 232 12756.33 29.35 55164.93 88888.00 2008-08-19 14:02:54.375 232 12756.33 29.35 55164.93 88888.00 2008-08-19 14:02:54.500 232 12756.40 29.38 55164.97 88888.00 2008-08-19 14:02:54.625 232 12756.40 29.38 55165.00 88888.00 2008-08-19 14:02:54.750 232 12756.33 29.32 55164.97 88888.00 2008-08-19 14:02:54.875 232 12756.23 29.30 55164.97 88888.00 2008-08-19 14:02:55.000 232 12756.25 29.32 55164.97 88888.00 2008-08-19 14:02:55.125 232 12756.35 29.35 55165.03 88888.00 2008-08-19 14:02:55.250 232 12756.38 29.32 55165.03 88888.00 2008-08-19 14:02:55.375 232 12756.33 29.25 55164.97 88888.00 2008-08-19 14:02:55.500 232 12756.30 29.23 55165.00 88888.00 2008-08-19 14:02:55.625 232 12756.27 29.27 55165.03 88888.00 2008-08-19 14:02:55.750 232 12756.35 29.32 55165.05 88888.00 2008-08-19 14:02:55.875 232 12756.30 29.27 55165.00 88888.00 2008-08-19 14:02:56.000 232 12756.33 29.30 55164.97 88888.00 2008-08-19 14:02:56.125 232 12756.33 29.27 55165.00 88888.00 2008-08-19 14:02:56.250 232 12756.30 29.23 55165.00 88888.00 2008-08-19 14:02:56.375 232 12756.38 29.20 55164.97 88888.00 2008-08-19 14:02:56.500 232 12756.42 29.25 55165.03 88888.00 2008-08-19 14:02:56.625 232 12756.42 29.32 55165.05 88888.00 2008-08-19 14:02:56.750 232 12756.38 29.27 55165.05 88888.00 2008-08-19 14:02:56.875 232 12756.38 29.27 55165.03 88888.00 2008-08-19 14:02:57.000 232 12756.38 29.25 55164.97 88888.00 2008-08-19 14:02:57.125 232 12756.38 29.25 55164.97 88888.00 2008-08-19 14:02:57.250 232 12756.30 29.23 55164.97 88888.00 2008-08-19 14:02:57.375 232 12756.30 29.20 55165.00 88888.00 2008-08-19 14:02:57.500 232 12756.23 29.15 55164.97 88888.00 2008-08-19 14:02:57.625 232 12756.20 29.15 55164.97 88888.00 2008-08-19 14:02:57.750 232 12756.25 29.25 55165.00 88888.00 2008-08-19 14:02:57.875 232 12756.30 29.27 55165.05 88888.00 2008-08-19 14:02:58.000 232 12756.42 29.27 55165.03 88888.00 2008-08-19 14:02:58.125 232 12756.48 29.25 55165.05 88888.00 2008-08-19 14:02:58.250 232 12756.42 29.25 55165.05 88888.00 2008-08-19 14:02:58.375 232 12756.40 29.23 55165.05 88888.00 2008-08-19 14:02:58.500 232 12756.40 29.25 55165.05 88888.00 2008-08-19 14:02:58.625 232 12756.40 29.25 55165.07 88888.00 2008-08-19 14:02:58.750 232 12756.33 29.25 55165.07 88888.00 2008-08-19 14:02:58.875 232 12756.30 29.15 55165.05 88888.00 2008-08-19 14:02:59.000 232 12756.25 29.12 55165.03 88888.00 2008-08-19 14:02:59.125 232 12756.30 29.18 55165.03 88888.00 2008-08-19 14:02:59.250 232 12756.27 29.23 55165.07 88888.00 2008-08-19 14:02:59.375 232 12756.35 29.27 55165.07 88888.00 2008-08-19 14:02:59.500 232 12756.35 29.25 55165.05 88888.00 2008-08-19 14:02:59.625 232 12756.33 29.10 55165.00 88888.00 2008-08-19 14:02:59.750 232 12756.30 29.10 55165.03 88888.00 2008-08-19 14:02:59.875 232 12756.33 29.18 55165.05 88888.00 2008-08-19 14:03:00.000 232 12756.27 29.12 55165.03 88888.00 2008-08-19 14:03:00.125 232 12756.27 29.10 55165.05 88888.00 2008-08-19 14:03:00.250 232 12756.25 29.10 55165.05 88888.00 2008-08-19 14:03:00.375 232 12756.25 29.12 55165.05 88888.00 2008-08-19 14:03:00.500 232 12756.23 29.10 55165.05 88888.00 2008-08-19 14:03:00.625 232 12756.17 29.05 55165.03 88888.00 2008-08-19 14:03:00.750 232 12756.20 29.10 55165.07 88888.00 2008-08-19 14:03:00.875 232 12756.17 29.15 55165.07 88888.00 2008-08-19 14:03:01.000 232 12756.20 29.12 55165.10 88888.00 2008-08-19 14:03:01.125 232 12756.25 29.15 55165.07 88888.00 2008-08-19 14:03:01.250 232 12756.17 29.02 55165.05 88888.00 2008-08-19 14:03:01.375 232 12756.17 29.02 55165.07 88888.00 2008-08-19 14:03:01.500 232 12756.25 29.07 55165.10 88888.00 2008-08-19 14:03:01.625 232 12756.25 29.10 55165.07 88888.00 2008-08-19 14:03:01.750 232 12756.23 29.02 55165.03 88888.00 2008-08-19 14:03:01.875 232 12756.23 29.05 55165.03 88888.00 2008-08-19 14:03:02.000 232 12756.23 29.10 55165.03 88888.00 2008-08-19 14:03:02.125 232 12756.17 29.12 55165.05 88888.00 2008-08-19 14:03:02.250 232 12756.15 29.18 55165.05 88888.00 2008-08-19 14:03:02.375 232 12756.15 29.12 55165.03 88888.00 2008-08-19 14:03:02.500 232 12756.12 29.05 55164.97 88888.00 2008-08-19 14:03:02.625 232 12756.12 29.02 55164.97 88888.00 2008-08-19 14:03:02.750 232 12756.15 29.05 55165.03 88888.00 2008-08-19 14:03:02.875 232 12756.20 29.12 55165.05 88888.00 2008-08-19 14:03:03.000 232 12756.25 29.10 55165.05 88888.00 2008-08-19 14:03:03.125 232 12756.27 29.15 55165.05 88888.00 2008-08-19 14:03:03.250 232 12756.25 29.10 55165.05 88888.00 2008-08-19 14:03:03.375 232 12756.23 29.02 55165.05 88888.00 2008-08-19 14:03:03.500 232 12756.23 29.07 55165.07 88888.00 2008-08-19 14:03:03.625 232 12756.17 29.05 55165.05 88888.00 2008-08-19 14:03:03.750 232 12756.17 29.07 55165.05 88888.00 2008-08-19 14:03:03.875 232 12756.20 29.12 55165.05 88888.00 2008-08-19 14:03:04.000 232 12756.23 29.15 55165.03 88888.00 2008-08-19 14:03:04.125 232 12756.20 29.07 55165.05 88888.00 2008-08-19 14:03:04.250 232 12756.12 29.05 55165.05 88888.00 2008-08-19 14:03:04.375 232 12756.12 29.05 55165.03 88888.00 2008-08-19 14:03:04.500 232 12756.15 29.07 55165.00 88888.00 2008-08-19 14:03:04.625 232 12756.15 29.10 55165.03 88888.00 2008-08-19 14:03:04.750 232 12756.12 29.07 55165.00 88888.00 2008-08-19 14:03:04.875 232 12756.08 28.98 55165.00 88888.00 2008-08-19 14:03:05.000 232 12756.12 29.00 55165.00 88888.00 2008-08-19 14:03:05.125 232 12756.23 29.07 55165.05 88888.00 2008-08-19 14:03:05.250 232 12756.23 29.12 55165.05 88888.00 2008-08-19 14:03:05.375 232 12756.17 29.10 55165.03 88888.00 2008-08-19 14:03:05.500 232 12756.10 29.07 55165.03 88888.00 2008-08-19 14:03:05.625 232 12756.15 29.10 55165.05 88888.00 2008-08-19 14:03:05.750 232 12756.17 29.05 55165.05 88888.00 2008-08-19 14:03:05.875 232 12756.20 29.02 55165.03 88888.00 2008-08-19 14:03:06.000 232 12756.17 29.02 55165.03 88888.00 2008-08-19 14:03:06.125 232 12756.12 29.00 55165.00 88888.00 2008-08-19 14:03:06.250 232 12756.08 29.00 55165.05 88888.00 2008-08-19 14:03:06.375 232 12756.17 29.02 55165.03 88888.00 2008-08-19 14:03:06.500 232 12756.17 29.00 55165.00 88888.00 2008-08-19 14:03:06.625 232 12756.20 29.02 55165.03 88888.00 2008-08-19 14:03:06.750 232 12756.20 29.05 55165.03 88888.00 2008-08-19 14:03:06.875 232 12756.17 29.00 55165.00 88888.00 2008-08-19 14:03:07.000 232 12756.17 29.00 55164.97 88888.00 2008-08-19 14:03:07.125 232 12756.23 29.00 55165.00 88888.00 2008-08-19 14:03:07.250 232 12756.17 28.98 55165.03 88888.00 2008-08-19 14:03:07.375 232 12756.23 28.95 55164.97 88888.00 2008-08-19 14:03:07.500 232 12756.20 28.95 55164.97 88888.00 2008-08-19 14:03:07.625 232 12756.20 29.02 55165.03 88888.00 2008-08-19 14:03:07.750 232 12756.17 29.02 55165.00 88888.00 2008-08-19 14:03:07.875 232 12756.23 29.07 55165.00 88888.00 2008-08-19 14:03:08.000 232 12756.25 29.07 55165.00 88888.00 2008-08-19 14:03:08.125 232 12756.30 29.07 55165.00 88888.00 2008-08-19 14:03:08.250 232 12756.25 28.95 55165.00 88888.00 2008-08-19 14:03:08.375 232 12756.27 29.02 55165.03 88888.00 2008-08-19 14:03:08.500 232 12756.30 29.10 55165.03 88888.00 2008-08-19 14:03:08.625 232 12756.25 29.05 55165.03 88888.00 2008-08-19 14:03:08.750 232 12756.23 29.05 55165.03 88888.00 2008-08-19 14:03:08.875 232 12756.23 29.07 55165.05 88888.00 2008-08-19 14:03:09.000 232 12756.20 29.00 55165.00 88888.00 2008-08-19 14:03:09.125 232 12756.17 29.00 55165.03 88888.00 2008-08-19 14:03:09.250 232 12756.17 29.00 55165.00 88888.00 2008-08-19 14:03:09.375 232 12756.23 29.00 55165.05 88888.00 2008-08-19 14:03:09.500 232 12756.25 28.98 55165.03 88888.00 2008-08-19 14:03:09.625 232 12756.27 29.02 55165.03 88888.00 2008-08-19 14:03:09.750 232 12756.33 29.07 55165.05 88888.00 2008-08-19 14:03:09.875 232 12756.33 29.10 55165.07 88888.00 2008-08-19 14:03:10.000 232 12756.33 29.07 55165.07 88888.00 2008-08-19 14:03:10.125 232 12756.30 29.02 55165.05 88888.00 2008-08-19 14:03:10.250 232 12756.30 29.00 55165.03 88888.00 2008-08-19 14:03:10.375 232 12756.30 28.98 55165.05 88888.00 2008-08-19 14:03:10.500 232 12756.30 28.98 55165.03 88888.00 2008-08-19 14:03:10.625 232 12756.27 29.00 55165.00 88888.00 2008-08-19 14:03:10.750 232 12756.30 29.02 55165.03 88888.00 2008-08-19 14:03:10.875 232 12756.38 29.00 55165.03 88888.00 2008-08-19 14:03:11.000 232 12756.38 29.00 55165.00 88888.00 2008-08-19 14:03:11.125 232 12756.33 28.98 55165.03 88888.00 2008-08-19 14:03:11.250 232 12756.25 28.98 55165.05 88888.00 2008-08-19 14:03:11.375 232 12756.30 29.05 55165.05 88888.00 2008-08-19 14:03:11.500 232 12756.40 29.10 55165.05 88888.00 2008-08-19 14:03:11.625 232 12756.35 29.05 55165.03 88888.00 2008-08-19 14:03:11.750 232 12756.25 28.98 55165.05 88888.00 2008-08-19 14:03:11.875 232 12756.23 29.00 55165.03 88888.00 2008-08-19 14:03:12.000 232 12756.33 29.00 55164.97 88888.00 2008-08-19 14:03:12.125 232 12756.38 29.02 55165.03 88888.00 2008-08-19 14:03:12.250 232 12756.30 29.00 55165.03 88888.00 2008-08-19 14:03:12.375 232 12756.23 28.98 55165.00 88888.00 2008-08-19 14:03:12.500 232 12756.27 28.95 55165.00 88888.00 2008-08-19 14:03:12.625 232 12756.38 29.00 55165.00 88888.00 2008-08-19 14:03:12.750 232 12756.38 28.95 55165.00 88888.00 2008-08-19 14:03:12.875 232 12756.35 28.98 55165.03 88888.00 2008-08-19 14:03:13.000 232 12756.33 28.95 55165.03 88888.00 2008-08-19 14:03:13.125 232 12756.33 28.95 55165.05 88888.00 2008-08-19 14:03:13.250 232 12756.30 28.95 55165.05 88888.00 2008-08-19 14:03:13.375 232 12756.30 29.00 55165.05 88888.00 2008-08-19 14:03:13.500 232 12756.33 29.00 55165.03 88888.00 2008-08-19 14:03:13.625 232 12756.27 28.95 55165.03 88888.00 2008-08-19 14:03:13.750 232 12756.20 28.93 55165.00 88888.00 2008-08-19 14:03:13.875 232 12756.17 28.93 55165.03 88888.00 2008-08-19 14:03:14.000 232 12756.25 28.93 55165.00 88888.00 2008-08-19 14:03:14.125 232 12756.33 29.00 55165.03 88888.00 2008-08-19 14:03:14.250 232 12756.33 28.95 55165.03 88888.00 2008-08-19 14:03:14.375 232 12756.35 28.93 55165.03 88888.00 2008-08-19 14:03:14.500 232 12756.35 28.93 55165.00 88888.00 2008-08-19 14:03:14.625 232 12756.33 28.93 55165.03 88888.00 2008-08-19 14:03:14.750 232 12756.33 28.93 55165.00 88888.00 2008-08-19 14:03:14.875 232 12756.30 28.88 55165.00 88888.00 2008-08-19 14:03:15.000 232 12756.35 28.88 55165.03 88888.00 2008-08-19 14:03:15.125 232 12756.38 28.95 55165.03 88888.00 2008-08-19 14:03:15.250 232 12756.35 28.95 55165.05 88888.00 2008-08-19 14:03:15.375 232 12756.45 28.98 55165.03 88888.00 2008-08-19 14:03:15.500 232 12756.48 28.95 55165.03 88888.00 2008-08-19 14:03:15.625 232 12756.40 28.90 55165.03 88888.00 2008-08-19 14:03:15.750 232 12756.38 28.88 55165.03 88888.00 2008-08-19 14:03:15.875 232 12756.33 28.88 55164.97 88888.00 2008-08-19 14:03:16.000 232 12756.27 28.90 55164.97 88888.00 2008-08-19 14:03:16.125 232 12756.42 29.00 55165.05 88888.00 2008-08-19 14:03:16.250 232 12756.48 28.95 55165.07 88888.00 2008-08-19 14:03:16.375 232 12756.45 28.93 55165.05 88888.00 2008-08-19 14:03:16.500 232 12756.40 28.90 55165.03 88888.00 2008-08-19 14:03:16.625 232 12756.38 28.93 55165.03 88888.00 2008-08-19 14:03:16.750 232 12756.35 28.93 55165.05 88888.00 2008-08-19 14:03:16.875 232 12756.33 28.93 55165.05 88888.00 2008-08-19 14:03:17.000 232 12756.35 29.02 55165.07 88888.00 2008-08-19 14:03:17.125 232 12756.38 29.05 55165.05 88888.00 2008-08-19 14:03:17.250 232 12756.38 28.98 55165.03 88888.00 2008-08-19 14:03:17.375 232 12756.42 28.95 55165.03 88888.00 2008-08-19 14:03:17.500 232 12756.48 28.95 55165.03 88888.00 2008-08-19 14:03:17.625 232 12756.48 28.93 55165.05 88888.00 2008-08-19 14:03:17.750 232 12756.42 28.93 55165.03 88888.00 2008-08-19 14:03:17.875 232 12756.42 28.95 55165.05 88888.00 2008-08-19 14:03:18.000 232 12756.48 28.90 55165.03 88888.00 2008-08-19 14:03:18.125 232 12756.52 28.90 55165.03 88888.00 2008-08-19 14:03:18.250 232 12756.50 28.88 55165.00 88888.00 2008-08-19 14:03:18.375 232 12756.52 28.90 55165.00 88888.00 2008-08-19 14:03:18.500 232 12756.58 28.90 55165.03 88888.00 2008-08-19 14:03:18.625 232 12756.58 28.90 55165.05 88888.00 2008-08-19 14:03:18.750 232 12756.55 28.90 55165.05 88888.00 2008-08-19 14:03:18.875 232 12756.55 28.93 55165.05 88888.00 2008-08-19 14:03:19.000 232 12756.58 28.88 55165.00 88888.00 2008-08-19 14:03:19.125 232 12756.58 28.82 55165.00 88888.00 2008-08-19 14:03:19.250 232 12756.52 28.80 55165.00 88888.00 2008-08-19 14:03:19.375 232 12756.55 28.85 55165.00 88888.00 2008-08-19 14:03:19.500 232 12756.55 28.90 55165.03 88888.00 2008-08-19 14:03:19.625 232 12756.60 28.88 55165.03 88888.00 2008-08-19 14:03:19.750 232 12756.60 28.88 55165.00 88888.00 2008-08-19 14:03:19.875 232 12756.60 28.88 55165.00 88888.00 2008-08-19 14:03:20.000 232 12756.65 28.88 55165.03 88888.00 2008-08-19 14:03:20.125 232 12756.67 28.88 55165.03 88888.00 2008-08-19 14:03:20.250 232 12756.62 28.88 55165.07 88888.00 2008-08-19 14:03:20.375 232 12756.67 28.90 55165.05 88888.00 2008-08-19 14:03:20.500 232 12756.60 28.85 55165.00 88888.00 2008-08-19 14:03:20.625 232 12756.60 28.82 55164.97 88888.00 2008-08-19 14:03:20.750 232 12756.60 28.85 55165.00 88888.00 2008-08-19 14:03:20.875 232 12756.60 28.88 55165.03 88888.00 2008-08-19 14:03:21.000 232 12756.58 28.90 55165.03 88888.00 2008-08-19 14:03:21.125 232 12756.52 28.85 55165.00 88888.00 2008-08-19 14:03:21.250 232 12756.55 28.85 55165.00 88888.00 2008-08-19 14:03:21.375 232 12756.58 28.88 55165.00 88888.00 2008-08-19 14:03:21.500 232 12756.55 28.82 55164.97 88888.00 2008-08-19 14:03:21.625 232 12756.48 28.75 55164.97 88888.00 2008-08-19 14:03:21.750 232 12756.55 28.80 55164.97 88888.00 2008-08-19 14:03:21.875 232 12756.62 28.82 55165.00 88888.00 2008-08-19 14:03:22.000 232 12756.60 28.88 55165.03 88888.00 2008-08-19 14:03:22.125 232 12756.58 28.82 55165.00 88888.00 2008-08-19 14:03:22.250 232 12756.60 28.80 55165.00 88888.00 2008-08-19 14:03:22.375 232 12756.62 28.80 55165.00 88888.00 2008-08-19 14:03:22.500 232 12756.60 28.80 55165.00 88888.00 2008-08-19 14:03:22.625 232 12756.67 28.82 55165.03 88888.00 2008-08-19 14:03:22.750 232 12756.73 28.85 55165.05 88888.00 2008-08-19 14:03:22.875 232 12756.73 28.85 55165.07 88888.00 2008-08-19 14:03:23.000 232 12756.75 28.85 55165.03 88888.00 2008-08-19 14:03:23.125 232 12756.67 28.82 55165.03 88888.00 2008-08-19 14:03:23.250 232 12756.67 28.82 55165.05 88888.00 2008-08-19 14:03:23.375 232 12756.70 28.82 55165.07 88888.00 2008-08-19 14:03:23.500 232 12756.73 28.88 55165.10 88888.00 2008-08-19 14:03:23.625 232 12756.73 28.85 55165.05 88888.00 2008-08-19 14:03:23.750 232 12756.73 28.82 55165.07 88888.00 2008-08-19 14:03:23.875 232 12756.77 28.88 55165.07 88888.00 2008-08-19 14:03:24.000 232 12756.75 28.88 55165.05 88888.00 2008-08-19 14:03:24.125 232 12756.65 28.77 55165.03 88888.00 2008-08-19 14:03:24.250 232 12756.65 28.80 55165.05 88888.00 2008-08-19 14:03:24.375 232 12756.73 28.82 55165.03 88888.00 2008-08-19 14:03:24.500 232 12756.73 28.82 55165.05 88888.00 2008-08-19 14:03:24.625 232 12756.70 28.77 55165.03 88888.00 2008-08-19 14:03:24.750 232 12756.73 28.77 55165.03 88888.00 2008-08-19 14:03:24.875 232 12756.75 28.80 55165.03 88888.00 2008-08-19 14:03:25.000 232 12756.73 28.80 55165.03 88888.00 2008-08-19 14:03:25.125 232 12756.73 28.80 55165.03 88888.00 2008-08-19 14:03:25.250 232 12756.73 28.75 55165.00 88888.00 2008-08-19 14:03:25.375 232 12756.73 28.80 55165.03 88888.00 2008-08-19 14:03:25.500 232 12756.70 28.77 55165.03 88888.00 2008-08-19 14:03:25.625 232 12756.65 28.73 55165.03 88888.00 2008-08-19 14:03:25.750 232 12756.65 28.75 55165.00 88888.00 2008-08-19 14:03:25.875 232 12756.62 28.73 55165.03 88888.00 2008-08-19 14:03:26.000 232 12756.67 28.75 55165.03 88888.00 2008-08-19 14:03:26.125 232 12756.73 28.77 55165.03 88888.00 2008-08-19 14:03:26.250 232 12756.73 28.80 55165.05 88888.00 2008-08-19 14:03:26.375 232 12756.67 28.77 55165.05 88888.00 2008-08-19 14:03:26.500 232 12756.70 28.70 55165.07 88888.00 2008-08-19 14:03:26.625 232 12756.77 28.73 55165.10 88888.00 2008-08-19 14:03:26.750 232 12756.83 28.75 55165.10 88888.00 2008-08-19 14:03:26.875 232 12756.80 28.75 55165.10 88888.00 2008-08-19 14:03:27.000 232 12756.80 28.73 55165.10 88888.00 2008-08-19 14:03:27.125 232 12756.73 28.70 55165.07 88888.00 2008-08-19 14:03:27.250 232 12756.73 28.65 55165.05 88888.00 2008-08-19 14:03:27.375 232 12756.77 28.70 55165.05 88888.00 2008-08-19 14:03:27.500 232 12756.77 28.70 55165.05 88888.00 2008-08-19 14:03:27.625 232 12756.70 28.65 55165.05 88888.00 2008-08-19 14:03:27.750 232 12756.67 28.65 55165.05 88888.00 2008-08-19 14:03:27.875 232 12756.67 28.73 55165.10 88888.00 2008-08-19 14:03:28.000 232 12756.73 28.73 55165.10 88888.00 2008-08-19 14:03:28.125 232 12756.70 28.73 55165.10 88888.00 2008-08-19 14:03:28.250 232 12756.65 28.68 55165.07 88888.00 2008-08-19 14:03:28.375 232 12756.60 28.62 55165.05 88888.00 2008-08-19 14:03:28.500 232 12756.60 28.62 55165.03 88888.00 2008-08-19 14:03:28.625 232 12756.62 28.57 55165.00 88888.00 2008-08-19 14:03:28.750 232 12756.65 28.60 55165.00 88888.00 2008-08-19 14:03:28.875 232 12756.70 28.62 55165.03 88888.00 2008-08-19 14:03:29.000 232 12756.62 28.57 55164.97 88888.00 2008-08-19 14:03:29.125 232 12756.58 28.52 55164.95 88888.00 2008-08-19 14:03:29.250 232 12756.58 28.52 55164.95 88888.00 2008-08-19 14:03:29.375 232 12756.67 28.55 55164.97 88888.00 2008-08-19 14:03:29.500 232 12756.73 28.57 55165.05 88888.00 2008-08-19 14:03:29.625 232 12756.70 28.57 55165.03 88888.00 2008-08-19 14:03:29.750 232 12756.67 28.57 55165.03 88888.00 2008-08-19 14:03:29.875 232 12756.75 28.57 55165.03 88888.00 2008-08-19 14:03:30.000 232 12756.77 28.57 55165.00 88888.00 2008-08-19 14:03:30.125 232 12756.85 28.60 55165.07 88888.00 2008-08-19 14:03:30.250 232 12756.85 28.57 55165.03 88888.00 2008-08-19 14:03:30.375 232 12756.80 28.62 55165.03 88888.00 2008-08-19 14:03:30.500 232 12756.77 28.62 55165.00 88888.00 2008-08-19 14:03:30.625 232 12756.73 28.55 55165.00 88888.00 2008-08-19 14:03:30.750 232 12756.77 28.52 55165.00 88888.00 2008-08-19 14:03:30.875 232 12756.83 28.57 55165.00 88888.00 2008-08-19 14:03:31.000 232 12756.80 28.57 55164.97 88888.00 2008-08-19 14:03:31.125 232 12756.77 28.57 55165.00 88888.00 2008-08-19 14:03:31.250 232 12756.73 28.55 55165.03 88888.00 2008-08-19 14:03:31.375 232 12756.75 28.55 55165.03 88888.00 2008-08-19 14:03:31.500 232 12756.77 28.55 55165.00 88888.00 2008-08-19 14:03:31.625 232 12756.83 28.55 55165.03 88888.00 2008-08-19 14:03:31.750 232 12756.83 28.57 55165.03 88888.00 2008-08-19 14:03:31.875 232 12756.83 28.52 55165.00 88888.00 2008-08-19 14:03:32.000 232 12756.80 28.50 55165.00 88888.00 2008-08-19 14:03:32.125 232 12756.80 28.55 55164.97 88888.00 2008-08-19 14:03:32.250 232 12756.77 28.55 55165.00 88888.00 2008-08-19 14:03:32.375 232 12756.83 28.55 55165.05 88888.00 2008-08-19 14:03:32.500 232 12756.80 28.52 55165.07 88888.00 2008-08-19 14:03:32.625 232 12756.80 28.52 55165.03 88888.00 2008-08-19 14:03:32.750 232 12756.80 28.55 55165.03 88888.00 2008-08-19 14:03:32.875 232 12756.75 28.48 55165.00 88888.00 2008-08-19 14:03:33.000 232 12756.70 28.43 55164.97 88888.00 2008-08-19 14:03:33.125 232 12756.73 28.48 55165.00 88888.00 2008-08-19 14:03:33.250 232 12756.67 28.50 55165.05 88888.00 2008-08-19 14:03:33.375 232 12756.73 28.52 55165.03 88888.00 2008-08-19 14:03:33.500 232 12756.75 28.50 55164.97 88888.00 2008-08-19 14:03:33.625 232 12756.75 28.48 55164.97 88888.00 2008-08-19 14:03:33.750 232 12756.83 28.48 55165.00 88888.00 2008-08-19 14:03:33.875 232 12756.75 28.43 55165.03 88888.00 2008-08-19 14:03:34.000 232 12756.67 28.40 55165.03 88888.00 2008-08-19 14:03:34.125 232 12756.65 28.43 55165.03 88888.00 2008-08-19 14:03:34.250 232 12756.70 28.45 55164.97 88888.00 2008-08-19 14:03:34.375 232 12756.75 28.48 55165.00 88888.00 2008-08-19 14:03:34.500 232 12756.83 28.45 55165.03 88888.00 2008-08-19 14:03:34.625 232 12756.80 28.40 55165.00 88888.00 2008-08-19 14:03:34.750 232 12756.80 28.43 55165.03 88888.00 2008-08-19 14:03:34.875 232 12756.75 28.43 55165.03 88888.00 2008-08-19 14:03:35.000 232 12756.67 28.43 55165.00 88888.00 2008-08-19 14:03:35.125 232 12756.75 28.43 55165.00 88888.00 2008-08-19 14:03:35.250 232 12756.85 28.40 55165.03 88888.00 2008-08-19 14:03:35.375 232 12756.90 28.43 55165.03 88888.00 2008-08-19 14:03:35.500 232 12756.88 28.40 55165.03 88888.00 2008-08-19 14:03:35.625 232 12756.80 28.40 55164.97 88888.00 2008-08-19 14:03:35.750 232 12756.80 28.40 55164.97 88888.00 2008-08-19 14:03:35.875 232 12756.83 28.43 55165.03 88888.00 2008-08-19 14:03:36.000 232 12756.83 28.43 55165.03 88888.00 2008-08-19 14:03:36.125 232 12756.77 28.45 55165.03 88888.00 2008-08-19 14:03:36.250 232 12756.77 28.35 55164.97 88888.00 2008-08-19 14:03:36.375 232 12756.80 28.38 55165.00 88888.00 2008-08-19 14:03:36.500 232 12756.77 28.43 55165.03 88888.00 2008-08-19 14:03:36.625 232 12756.75 28.40 55165.05 88888.00 2008-08-19 14:03:36.750 232 12756.83 28.38 55165.03 88888.00 2008-08-19 14:03:36.875 232 12756.77 28.30 55165.00 88888.00 2008-08-19 14:03:37.000 232 12756.75 28.27 55165.00 88888.00 2008-08-19 14:03:37.125 232 12756.80 28.32 55165.05 88888.00 2008-08-19 14:03:37.250 232 12756.85 28.38 55165.05 88888.00 2008-08-19 14:03:37.375 232 12756.85 28.38 55165.05 88888.00 2008-08-19 14:03:37.500 232 12756.83 28.32 55165.03 88888.00 2008-08-19 14:03:37.625 232 12756.77 28.27 55165.03 88888.00 2008-08-19 14:03:37.750 232 12756.80 28.27 55165.05 88888.00 2008-08-19 14:03:37.875 232 12756.83 28.23 55165.03 88888.00 2008-08-19 14:03:38.000 232 12756.85 28.25 55165.03 88888.00 2008-08-19 14:03:38.125 232 12756.80 28.30 55165.00 88888.00 2008-08-19 14:03:38.250 232 12756.77 28.30 55165.05 88888.00 2008-08-19 14:03:38.375 232 12756.83 28.25 55165.05 88888.00 2008-08-19 14:03:38.500 232 12756.75 28.20 55165.00 88888.00 2008-08-19 14:03:38.625 232 12756.73 28.20 55165.03 88888.00 2008-08-19 14:03:38.750 232 12756.80 28.20 55165.05 88888.00 2008-08-19 14:03:38.875 232 12756.83 28.23 55165.05 88888.00 2008-08-19 14:03:39.000 232 12756.88 28.23 55165.03 88888.00 2008-08-19 14:03:39.125 232 12756.88 28.25 55165.03 88888.00 2008-08-19 14:03:39.250 232 12756.75 28.20 55165.00 88888.00 2008-08-19 14:03:39.375 232 12756.73 28.20 55165.00 88888.00 2008-08-19 14:03:39.500 232 12756.75 28.30 55165.05 88888.00 2008-08-19 14:03:39.625 232 12756.70 28.20 55165.05 88888.00 2008-08-19 14:03:39.750 232 12756.67 28.18 55165.03 88888.00 2008-08-19 14:03:39.875 232 12756.77 28.25 55165.03 88888.00 2008-08-19 14:03:40.000 232 12756.83 28.25 55165.05 88888.00 2008-08-19 14:03:40.125 232 12756.75 28.18 55165.03 88888.00 2008-08-19 14:03:40.250 232 12756.75 28.20 55165.05 88888.00 2008-08-19 14:03:40.375 232 12756.75 28.20 55165.05 88888.00 2008-08-19 14:03:40.500 232 12756.67 28.23 55165.05 88888.00 2008-08-19 14:03:40.625 232 12756.70 28.20 55165.05 88888.00 2008-08-19 14:03:40.750 232 12756.75 28.20 55165.05 88888.00 2008-08-19 14:03:40.875 232 12756.80 28.20 55165.05 88888.00 2008-08-19 14:03:41.000 232 12756.80 28.18 55165.03 88888.00 2008-08-19 14:03:41.125 232 12756.85 28.23 55165.07 88888.00 2008-08-19 14:03:41.250 232 12756.88 28.25 55165.07 88888.00 2008-08-19 14:03:41.375 232 12756.83 28.25 55165.07 88888.00 2008-08-19 14:03:41.500 232 12756.80 28.23 55165.07 88888.00 2008-08-19 14:03:41.625 232 12756.80 28.23 55165.07 88888.00 2008-08-19 14:03:41.750 232 12756.83 28.25 55165.10 88888.00 2008-08-19 14:03:41.875 232 12756.83 28.20 55165.05 88888.00 2008-08-19 14:03:42.000 232 12756.77 28.10 55165.03 88888.00 2008-08-19 14:03:42.125 232 12756.83 28.15 55165.07 88888.00 2008-08-19 14:03:42.250 232 12756.83 28.12 55165.07 88888.00 2008-08-19 14:03:42.375 232 12756.85 28.12 55165.07 88888.00 2008-08-19 14:03:42.500 232 12756.88 28.15 55165.10 88888.00 2008-08-19 14:03:42.625 232 12756.88 28.23 55165.10 88888.00 2008-08-19 14:03:42.750 232 12756.85 28.15 55165.12 88888.00 2008-08-19 14:03:42.875 232 12756.88 28.07 55165.07 88888.00 2008-08-19 14:03:43.000 232 12756.88 28.10 55165.05 88888.00 2008-08-19 14:03:43.125 232 12756.90 28.15 55165.05 88888.00 2008-08-19 14:03:43.250 232 12756.83 28.12 55165.05 88888.00 2008-08-19 14:03:43.375 232 12756.80 28.07 55165.05 88888.00 2008-08-19 14:03:43.500 232 12756.92 28.12 55165.07 88888.00 2008-08-19 14:03:43.625 232 12756.98 28.15 55165.07 88888.00 2008-08-19 14:03:43.750 232 12756.98 28.12 55165.10 88888.00 2008-08-19 14:03:43.875 232 12756.88 28.10 55165.07 88888.00 2008-08-19 14:03:44.000 232 12756.77 28.05 55165.05 88888.00 2008-08-19 14:03:44.125 232 12756.77 28.07 55165.03 88888.00 2008-08-19 14:03:44.250 232 12756.80 28.10 55165.07 88888.00 2008-08-19 14:03:44.375 232 12756.85 28.12 55165.07 88888.00 2008-08-19 14:03:44.500 232 12756.83 28.10 55165.07 88888.00 2008-08-19 14:03:44.625 232 12756.75 28.02 55165.05 88888.00 2008-08-19 14:03:44.750 232 12756.75 28.05 55165.05 88888.00 2008-08-19 14:03:44.875 232 12756.77 28.12 55165.07 88888.00 2008-08-19 14:03:45.000 232 12756.80 28.12 55165.07 88888.00 2008-08-19 14:03:45.125 232 12756.83 28.12 55165.07 88888.00 2008-08-19 14:03:45.250 232 12756.73 28.05 55165.07 88888.00 2008-08-19 14:03:45.375 232 12756.75 28.05 55165.07 88888.00 2008-08-19 14:03:45.500 232 12756.77 28.10 55165.10 88888.00 2008-08-19 14:03:45.625 232 12756.80 28.10 55165.10 88888.00 2008-08-19 14:03:45.750 232 12756.77 28.10 55165.10 88888.00 2008-08-19 14:03:45.875 232 12756.77 28.05 55165.07 88888.00 2008-08-19 14:03:46.000 232 12756.80 28.00 55165.07 88888.00 2008-08-19 14:03:46.125 232 12756.80 28.02 55165.05 88888.00 2008-08-19 14:03:46.250 232 12756.73 28.00 55165.07 88888.00 2008-08-19 14:03:46.375 232 12756.75 28.05 55165.07 88888.00 2008-08-19 14:03:46.500 232 12756.80 28.07 55165.07 88888.00 2008-08-19 14:03:46.625 232 12756.85 28.07 55165.07 88888.00 2008-08-19 14:03:46.750 232 12756.88 28.07 55165.10 88888.00 2008-08-19 14:03:46.875 232 12756.95 28.05 55165.10 88888.00 2008-08-19 14:03:47.000 232 12756.92 28.07 55165.10 88888.00 2008-08-19 14:03:47.125 232 12756.90 28.05 55165.07 88888.00 2008-08-19 14:03:47.250 232 12756.88 28.00 55165.05 88888.00 2008-08-19 14:03:47.375 232 12756.88 28.00 55165.05 88888.00 2008-08-19 14:03:47.500 232 12756.83 28.02 55165.07 88888.00 2008-08-19 14:03:47.625 232 12756.83 28.02 55165.12 88888.00 2008-08-19 14:03:47.750 232 12756.83 28.05 55165.12 88888.00 2008-08-19 14:03:47.875 232 12756.77 27.98 55165.10 88888.00 2008-08-19 14:03:48.000 232 12756.85 27.93 55165.05 88888.00 2008-08-19 14:03:48.125 232 12756.85 27.93 55165.03 88888.00 2008-08-19 14:03:48.250 232 12756.83 27.98 55165.03 88888.00 2008-08-19 14:03:48.375 232 12756.90 27.98 55165.03 88888.00 2008-08-19 14:03:48.500 232 12756.85 27.93 55165.03 88888.00 2008-08-19 14:03:48.625 232 12756.83 27.90 55165.05 88888.00 2008-08-19 14:03:48.750 232 12756.88 27.95 55165.10 88888.00 2008-08-19 14:03:48.875 232 12756.90 28.00 55165.10 88888.00 2008-08-19 14:03:49.000 232 12756.92 28.02 55165.10 88888.00 2008-08-19 14:03:49.125 232 12756.92 28.02 55165.07 88888.00 2008-08-19 14:03:49.250 232 12756.90 27.98 55165.07 88888.00 2008-08-19 14:03:49.375 232 12756.85 27.93 55165.05 88888.00 2008-08-19 14:03:49.500 232 12756.77 27.90 55165.00 88888.00 2008-08-19 14:03:49.625 232 12756.73 27.85 55165.03 88888.00 2008-08-19 14:03:49.750 232 12756.77 27.85 55165.07 88888.00 2008-08-19 14:03:49.875 232 12756.83 27.88 55165.10 88888.00 2008-08-19 14:03:50.000 232 12756.77 27.85 55165.07 88888.00 2008-08-19 14:03:50.125 232 12756.85 27.88 55165.12 88888.00 2008-08-19 14:03:50.250 232 12756.90 27.88 55165.12 88888.00 2008-08-19 14:03:50.375 232 12756.92 27.85 55165.10 88888.00 2008-08-19 14:03:50.500 232 12756.90 27.88 55165.10 88888.00 2008-08-19 14:03:50.625 232 12756.88 27.90 55165.12 88888.00 2008-08-19 14:03:50.750 232 12756.85 27.88 55165.15 88888.00 2008-08-19 14:03:50.875 232 12756.90 27.85 55165.12 88888.00 2008-08-19 14:03:51.000 232 12756.90 27.77 55165.10 88888.00 2008-08-19 14:03:51.125 232 12756.92 27.88 55165.12 88888.00 2008-08-19 14:03:51.250 232 12756.88 27.82 55165.10 88888.00 2008-08-19 14:03:51.375 232 12756.85 27.80 55165.07 88888.00 2008-08-19 14:03:51.500 232 12756.88 27.82 55165.07 88888.00 2008-08-19 14:03:51.625 232 12756.88 27.85 55165.10 88888.00 2008-08-19 14:03:51.750 232 12756.90 27.85 55165.12 88888.00 2008-08-19 14:03:51.875 232 12756.88 27.82 55165.10 88888.00 2008-08-19 14:03:52.000 232 12756.83 27.80 55165.05 88888.00 2008-08-19 14:03:52.125 232 12756.85 27.82 55165.10 88888.00 2008-08-19 14:03:52.250 232 12756.88 27.80 55165.07 88888.00 2008-08-19 14:03:52.375 232 12757.00 27.82 55165.10 88888.00 2008-08-19 14:03:52.500 232 12756.98 27.82 55165.10 88888.00 2008-08-19 14:03:52.625 232 12756.90 27.77 55165.12 88888.00 2008-08-19 14:03:52.750 232 12756.88 27.75 55165.10 88888.00 2008-08-19 14:03:52.875 232 12756.88 27.73 55165.10 88888.00 2008-08-19 14:03:53.000 232 12756.98 27.80 55165.12 88888.00 2008-08-19 14:03:53.125 232 12756.95 27.73 55165.12 88888.00 2008-08-19 14:03:53.250 232 12756.90 27.73 55165.12 88888.00 2008-08-19 14:03:53.375 232 12756.90 27.75 55165.15 88888.00 2008-08-19 14:03:53.500 232 12756.90 27.77 55165.12 88888.00 2008-08-19 14:03:53.625 232 12756.85 27.73 55165.10 88888.00 2008-08-19 14:03:53.750 232 12756.85 27.73 55165.10 88888.00 2008-08-19 14:03:53.875 232 12756.80 27.73 55165.07 88888.00 2008-08-19 14:03:54.000 232 12756.88 27.70 55165.07 88888.00 2008-08-19 14:03:54.125 232 12756.98 27.77 55165.12 88888.00 2008-08-19 14:03:54.250 232 12756.90 27.75 55165.07 88888.00 2008-08-19 14:03:54.375 232 12756.85 27.70 55165.07 88888.00 2008-08-19 14:03:54.500 232 12756.83 27.65 55165.07 88888.00 2008-08-19 14:03:54.625 232 12756.83 27.70 55165.10 88888.00 2008-08-19 14:03:54.750 232 12756.88 27.73 55165.10 88888.00 2008-08-19 14:03:54.875 232 12756.85 27.75 55165.10 88888.00 2008-08-19 14:03:55.000 232 12756.88 27.73 55165.10 88888.00 2008-08-19 14:03:55.125 232 12756.88 27.70 55165.12 88888.00 2008-08-19 14:03:55.250 232 12756.90 27.73 55165.12 88888.00 2008-08-19 14:03:55.375 232 12756.90 27.68 55165.10 88888.00 2008-08-19 14:03:55.500 232 12756.90 27.68 55165.10 88888.00 2008-08-19 14:03:55.625 232 12756.92 27.68 55165.12 88888.00 2008-08-19 14:03:55.750 232 12756.88 27.70 55165.07 88888.00 2008-08-19 14:03:55.875 232 12756.80 27.70 55165.05 88888.00 2008-08-19 14:03:56.000 232 12756.80 27.62 55165.05 88888.00 2008-08-19 14:03:56.125 232 12756.92 27.65 55165.07 88888.00 2008-08-19 14:03:56.250 232 12756.95 27.73 55165.12 88888.00 2008-08-19 14:03:56.375 232 12757.00 27.75 55165.12 88888.00 2008-08-19 14:03:56.500 232 12757.05 27.80 55165.10 88888.00 2008-08-19 14:03:56.625 232 12757.02 27.73 55165.07 88888.00 2008-08-19 14:03:56.750 232 12756.95 27.65 55165.07 88888.00 2008-08-19 14:03:56.875 232 12756.92 27.65 55165.07 88888.00 2008-08-19 14:03:57.000 232 12756.95 27.73 55165.10 88888.00 2008-08-19 14:03:57.125 232 12756.92 27.65 55165.10 88888.00 2008-08-19 14:03:57.250 232 12756.88 27.60 55165.10 88888.00 2008-08-19 14:03:57.375 232 12756.85 27.60 55165.10 88888.00 2008-08-19 14:03:57.500 232 12756.92 27.62 55165.12 88888.00 2008-08-19 14:03:57.625 232 12756.92 27.62 55165.10 88888.00 2008-08-19 14:03:57.750 232 12756.90 27.62 55165.10 88888.00 2008-08-19 14:03:57.875 232 12756.95 27.68 55165.12 88888.00 2008-08-19 14:03:58.000 232 12756.95 27.73 55165.10 88888.00 2008-08-19 14:03:58.125 232 12756.90 27.68 55165.10 88888.00 2008-08-19 14:03:58.250 232 12756.88 27.62 55165.07 88888.00 2008-08-19 14:03:58.375 232 12756.92 27.65 55165.07 88888.00 2008-08-19 14:03:58.500 232 12756.98 27.65 55165.10 88888.00 2008-08-19 14:03:58.625 232 12756.98 27.70 55165.10 88888.00 2008-08-19 14:03:58.750 232 12756.98 27.70 55165.12 88888.00 2008-08-19 14:03:58.875 232 12756.88 27.62 55165.07 88888.00 2008-08-19 14:03:59.000 232 12756.83 27.62 55165.05 88888.00 2008-08-19 14:03:59.125 232 12756.85 27.62 55165.10 88888.00 2008-08-19 14:03:59.250 232 12756.88 27.65 55165.15 88888.00 2008-08-19 14:03:59.375 232 12756.90 27.65 55165.15 88888.00 2008-08-19 14:03:59.500 232 12756.83 27.60 55165.12 88888.00 2008-08-19 14:03:59.625 232 12756.80 27.62 55165.15 88888.00 2008-08-19 14:03:59.750 232 12756.88 27.68 55165.12 88888.00 2008-08-19 14:03:59.875 232 12756.92 27.68 55165.12 88888.00 2008-08-19 14:04:00.000 232 12756.92 27.65 55165.10 88888.00 2008-08-19 14:04:00.125 232 12756.85 27.65 55165.12 88888.00 2008-08-19 14:04:00.250 232 12756.88 27.68 55165.12 88888.00 2008-08-19 14:04:00.375 232 12756.88 27.65 55165.10 88888.00 2008-08-19 14:04:00.500 232 12756.83 27.60 55165.07 88888.00 2008-08-19 14:04:00.625 232 12756.77 27.60 55165.07 88888.00 2008-08-19 14:04:00.750 232 12756.77 27.60 55165.05 88888.00 2008-08-19 14:04:00.875 232 12756.77 27.57 55165.07 88888.00 2008-08-19 14:04:01.000 232 12756.80 27.60 55165.10 88888.00 2008-08-19 14:04:01.125 232 12756.85 27.57 55165.10 88888.00 2008-08-19 14:04:01.250 232 12756.88 27.55 55165.12 88888.00 2008-08-19 14:04:01.375 232 12756.90 27.57 55165.12 88888.00 2008-08-19 14:04:01.500 232 12756.88 27.55 55165.10 88888.00 2008-08-19 14:04:01.625 232 12756.83 27.57 55165.07 88888.00 2008-08-19 14:04:01.750 232 12756.80 27.65 55165.07 88888.00 2008-08-19 14:04:01.875 232 12756.90 27.62 55165.12 88888.00 2008-08-19 14:04:02.000 232 12756.92 27.62 55165.12 88888.00 2008-08-19 14:04:02.125 232 12756.85 27.62 55165.12 88888.00 2008-08-19 14:04:02.250 232 12756.80 27.62 55165.10 88888.00 2008-08-19 14:04:02.375 232 12756.83 27.60 55165.12 88888.00 2008-08-19 14:04:02.500 232 12756.88 27.60 55165.12 88888.00 2008-08-19 14:04:02.625 232 12756.95 27.65 55165.12 88888.00 2008-08-19 14:04:02.750 232 12756.92 27.62 55165.10 88888.00 2008-08-19 14:04:02.875 232 12756.83 27.57 55165.07 88888.00 2008-08-19 14:04:03.000 232 12756.75 27.60 55165.10 88888.00 2008-08-19 14:04:03.125 232 12756.83 27.57 55165.10 88888.00 2008-08-19 14:04:03.250 232 12756.85 27.52 55165.07 88888.00 2008-08-19 14:04:03.375 232 12756.83 27.50 55165.10 88888.00 2008-08-19 14:04:03.500 232 12756.73 27.55 55165.10 88888.00 2008-08-19 14:04:03.625 232 12756.70 27.60 55165.12 88888.00 2008-08-19 14:04:03.750 232 12756.75 27.60 55165.12 88888.00 2008-08-19 14:04:03.875 232 12756.73 27.50 55165.15 88888.00 2008-08-19 14:04:04.000 232 12756.65 27.48 55165.15 88888.00 2008-08-19 14:04:04.125 232 12756.75 27.52 55165.18 88888.00 2008-08-19 14:04:04.250 232 12756.73 27.50 55165.12 88888.00 2008-08-19 14:04:04.375 232 12756.70 27.50 55165.12 88888.00 2008-08-19 14:04:04.500 232 12756.70 27.52 55165.15 88888.00 2008-08-19 14:04:04.625 232 12756.73 27.52 55165.12 88888.00 2008-08-19 14:04:04.750 232 12756.70 27.52 55165.10 88888.00 2008-08-19 14:04:04.875 232 12756.65 27.52 55165.10 88888.00 2008-08-19 14:04:05.000 232 12756.67 27.57 55165.12 88888.00 2008-08-19 14:04:05.125 232 12756.73 27.62 55165.20 88888.00 2008-08-19 14:04:05.250 232 12756.67 27.55 55165.12 88888.00 2008-08-19 14:04:05.375 232 12756.58 27.45 55165.07 88888.00 2008-08-19 14:04:05.500 232 12756.52 27.48 55165.10 88888.00 2008-08-19 14:04:05.625 232 12756.55 27.52 55165.18 88888.00 2008-08-19 14:04:05.750 232 12756.55 27.57 55165.20 88888.00 2008-08-19 14:04:05.875 232 12756.52 27.52 55165.18 88888.00 2008-08-19 14:04:06.000 232 12756.52 27.55 55165.18 88888.00 2008-08-19 14:04:06.125 232 12756.62 27.55 55165.18 88888.00 2008-08-19 14:04:06.250 232 12756.60 27.45 55165.15 88888.00 2008-08-19 14:04:06.375 232 12756.55 27.50 55165.18 88888.00 2008-08-19 14:04:06.500 232 12756.60 27.55 55165.18 88888.00 2008-08-19 14:04:06.625 232 12756.60 27.50 55165.18 88888.00 2008-08-19 14:04:06.750 232 12756.60 27.48 55165.18 88888.00 2008-08-19 14:04:06.875 232 12756.65 27.50 55165.20 88888.00 2008-08-19 14:04:07.000 232 12756.62 27.52 55165.15 88888.00 2008-08-19 14:04:07.125 232 12756.60 27.52 55165.18 88888.00 2008-08-19 14:04:07.250 232 12756.62 27.45 55165.18 88888.00 2008-08-19 14:04:07.375 232 12756.67 27.50 55165.20 88888.00 2008-08-19 14:04:07.500 232 12756.70 27.52 55165.20 88888.00 2008-08-19 14:04:07.625 232 12756.60 27.45 55165.15 88888.00 2008-08-19 14:04:07.750 232 12756.55 27.43 55165.12 88888.00 2008-08-19 14:04:07.875 232 12756.52 27.43 55165.15 88888.00 2008-08-19 14:04:08.000 232 12756.52 27.45 55165.15 88888.00 2008-08-19 14:04:08.125 232 12756.55 27.48 55165.18 88888.00 2008-08-19 14:04:08.250 232 12756.60 27.52 55165.18 88888.00 2008-08-19 14:04:08.375 232 12756.67 27.50 55165.18 88888.00 2008-08-19 14:04:08.500 232 12756.55 27.48 55165.20 88888.00 2008-08-19 14:04:08.625 232 12756.45 27.43 55165.20 88888.00 2008-08-19 14:04:08.750 232 12756.50 27.45 55165.18 88888.00 2008-08-19 14:04:08.875 232 12756.48 27.45 55165.20 88888.00 2008-08-19 14:04:09.000 232 12756.52 27.48 55165.20 88888.00 2008-08-19 14:04:09.125 232 12756.50 27.45 55165.20 88888.00 2008-08-19 14:04:09.250 232 12756.50 27.43 55165.18 88888.00 2008-08-19 14:04:09.375 232 12756.52 27.43 55165.15 88888.00 2008-08-19 14:04:09.500 232 12756.50 27.43 55165.15 88888.00 2008-08-19 14:04:09.625 232 12756.45 27.43 55165.18 88888.00 2008-08-19 14:04:09.750 232 12756.38 27.40 55165.20 88888.00 2008-08-19 14:04:09.875 232 12756.40 27.40 55165.18 88888.00 2008-08-19 14:04:10.000 232 12756.48 27.45 55165.18 88888.00 2008-08-19 14:04:10.125 232 12756.58 27.45 55165.20 88888.00 2008-08-19 14:04:10.250 232 12756.58 27.43 55165.18 88888.00 2008-08-19 14:04:10.375 232 12756.58 27.45 55165.15 88888.00 2008-08-19 14:04:10.500 232 12756.52 27.45 55165.18 88888.00 2008-08-19 14:04:10.625 232 12756.55 27.45 55165.18 88888.00 2008-08-19 14:04:10.750 232 12756.60 27.45 55165.20 88888.00 2008-08-19 14:04:10.875 232 12756.60 27.48 55165.20 88888.00 2008-08-19 14:04:11.000 232 12756.50 27.45 55165.20 88888.00 2008-08-19 14:04:11.125 232 12756.50 27.43 55165.22 88888.00 2008-08-19 14:04:11.250 232 12756.60 27.40 55165.20 88888.00 2008-08-19 14:04:11.375 232 12756.55 27.32 55165.18 88888.00 2008-08-19 14:04:11.500 232 12756.42 27.35 55165.20 88888.00 2008-08-19 14:04:11.625 232 12756.33 27.32 55165.18 88888.00 2008-08-19 14:04:11.750 232 12756.42 27.32 55165.18 88888.00 2008-08-19 14:04:11.875 232 12756.50 27.38 55165.18 88888.00 2008-08-19 14:04:12.000 232 12756.48 27.35 55165.15 88888.00 2008-08-19 14:04:12.125 232 12756.42 27.38 55165.15 88888.00 2008-08-19 14:04:12.250 232 12756.42 27.35 55165.15 88888.00 2008-08-19 14:04:12.375 232 12756.42 27.38 55165.15 88888.00 2008-08-19 14:04:12.500 232 12756.38 27.32 55165.15 88888.00 2008-08-19 14:04:12.625 232 12756.33 27.32 55165.15 88888.00 2008-08-19 14:04:12.750 232 12756.27 27.35 55165.12 88888.00 2008-08-19 14:04:12.875 232 12756.27 27.32 55165.12 88888.00 2008-08-19 14:04:13.000 232 12756.35 27.30 55165.18 88888.00 2008-08-19 14:04:13.125 232 12756.38 27.38 55165.20 88888.00 2008-08-19 14:04:13.250 232 12756.35 27.40 55165.22 88888.00 2008-08-19 14:04:13.375 232 12756.33 27.30 55165.20 88888.00 2008-08-19 14:04:13.500 232 12756.33 27.25 55165.15 88888.00 2008-08-19 14:04:13.625 232 12756.30 27.27 55165.18 88888.00 2008-08-19 14:04:13.750 232 12756.30 27.35 55165.20 88888.00 2008-08-19 14:04:13.875 232 12756.33 27.30 55165.18 88888.00 2008-08-19 14:04:14.000 232 12756.30 27.20 55165.18 88888.00 2008-08-19 14:04:14.125 232 12756.27 27.18 55165.18 88888.00 2008-08-19 14:04:14.250 232 12756.23 27.20 55165.18 88888.00 2008-08-19 14:04:14.375 232 12756.33 27.27 55165.18 88888.00 2008-08-19 14:04:14.500 232 12756.38 27.30 55165.18 88888.00 2008-08-19 14:04:14.625 232 12756.35 27.27 55165.20 88888.00 2008-08-19 14:04:14.750 232 12756.25 27.23 55165.18 88888.00 2008-08-19 14:04:14.875 232 12756.20 27.25 55165.15 88888.00 2008-08-19 14:04:15.000 232 12756.27 27.30 55165.15 88888.00 2008-08-19 14:04:15.125 232 12756.30 27.27 55165.18 88888.00 2008-08-19 14:04:15.250 232 12756.25 27.30 55165.20 88888.00 2008-08-19 14:04:15.375 232 12756.35 27.32 55165.22 88888.00 2008-08-19 14:04:15.500 232 12756.30 27.25 55165.20 88888.00 2008-08-19 14:04:15.625 232 12756.30 27.20 55165.18 88888.00 2008-08-19 14:04:15.750 232 12756.30 27.23 55165.20 88888.00 2008-08-19 14:04:15.875 232 12756.27 27.25 55165.18 88888.00 2008-08-19 14:04:16.000 232 12756.25 27.25 55165.15 88888.00 2008-08-19 14:04:16.125 232 12756.23 27.30 55165.18 88888.00 2008-08-19 14:04:16.250 232 12756.27 27.25 55165.15 88888.00 2008-08-19 14:04:16.375 232 12756.30 27.25 55165.15 88888.00 2008-08-19 14:04:16.500 232 12756.25 27.25 55165.18 88888.00 2008-08-19 14:04:16.625 232 12756.35 27.25 55165.20 88888.00 2008-08-19 14:04:16.750 232 12756.35 27.25 55165.18 88888.00 2008-08-19 14:04:16.875 232 12756.27 27.27 55165.20 88888.00 2008-08-19 14:04:17.000 232 12756.25 27.25 55165.18 88888.00 2008-08-19 14:04:17.125 232 12756.23 27.18 55165.18 88888.00 2008-08-19 14:04:17.250 232 12756.23 27.20 55165.20 88888.00 2008-08-19 14:04:17.375 232 12756.25 27.23 55165.20 88888.00 2008-08-19 14:04:17.500 232 12756.25 27.23 55165.18 88888.00 2008-08-19 14:04:17.625 232 12756.33 27.23 55165.18 88888.00 2008-08-19 14:04:17.750 232 12756.27 27.23 55165.18 88888.00 2008-08-19 14:04:17.875 232 12756.25 27.25 55165.18 88888.00 2008-08-19 14:04:18.000 232 12756.40 27.32 55165.22 88888.00 2008-08-19 14:04:18.125 232 12756.40 27.32 55165.25 88888.00 2008-08-19 14:04:18.250 232 12756.30 27.25 55165.22 88888.00 2008-08-19 14:04:18.375 232 12756.27 27.27 55165.22 88888.00 2008-08-19 14:04:18.500 232 12756.20 27.23 55165.20 88888.00 2008-08-19 14:04:18.625 232 12756.20 27.20 55165.18 88888.00 2008-08-19 14:04:18.750 232 12756.23 27.18 55165.18 88888.00 2008-08-19 14:04:18.875 232 12756.33 27.23 55165.20 88888.00 2008-08-19 14:04:19.000 232 12756.30 27.20 55165.18 88888.00 2008-08-19 14:04:19.125 232 12756.25 27.20 55165.18 88888.00 2008-08-19 14:04:19.250 232 12756.30 27.20 55165.15 88888.00 2008-08-19 14:04:19.375 232 12756.27 27.20 55165.15 88888.00 2008-08-19 14:04:19.500 232 12756.30 27.23 55165.15 88888.00 2008-08-19 14:04:19.625 232 12756.30 27.27 55165.15 88888.00 2008-08-19 14:04:19.750 232 12756.35 27.30 55165.20 88888.00 2008-08-19 14:04:19.875 232 12756.35 27.25 55165.15 88888.00 2008-08-19 14:04:20.000 232 12756.33 27.18 55165.10 88888.00 2008-08-19 14:04:20.125 232 12756.35 27.20 55165.12 88888.00 2008-08-19 14:04:20.250 232 12756.38 27.25 55165.20 88888.00 2008-08-19 14:04:20.375 232 12756.42 27.23 55165.18 88888.00 2008-08-19 14:04:20.500 232 12756.40 27.23 55165.15 88888.00 2008-08-19 14:04:20.625 232 12756.40 27.23 55165.15 88888.00 2008-08-19 14:04:20.750 232 12756.33 27.15 55165.12 88888.00 2008-08-19 14:04:20.875 232 12756.30 27.18 55165.15 88888.00 2008-08-19 14:04:21.000 232 12756.40 27.18 55165.12 88888.00 2008-08-19 14:04:21.125 232 12756.40 27.23 55165.15 88888.00 2008-08-19 14:04:21.250 232 12756.38 27.27 55165.18 88888.00 2008-08-19 14:04:21.375 232 12756.40 27.27 55165.18 88888.00 2008-08-19 14:04:21.500 232 12756.38 27.25 55165.15 88888.00 2008-08-19 14:04:21.625 232 12756.38 27.23 55165.12 88888.00 2008-08-19 14:04:21.750 232 12756.30 27.15 55165.12 88888.00 2008-08-19 14:04:21.875 232 12756.30 27.15 55165.15 88888.00 2008-08-19 14:04:22.000 232 12756.27 27.15 55165.12 88888.00 2008-08-19 14:04:22.125 232 12756.30 27.20 55165.12 88888.00 2008-08-19 14:04:22.250 232 12756.27 27.20 55165.15 88888.00 2008-08-19 14:04:22.375 232 12756.27 27.20 55165.18 88888.00 2008-08-19 14:04:22.500 232 12756.30 27.20 55165.18 88888.00 2008-08-19 14:04:22.625 232 12756.30 27.18 55165.18 88888.00 2008-08-19 14:04:22.750 232 12756.20 27.15 55165.15 88888.00 2008-08-19 14:04:22.875 232 12756.23 27.18 55165.18 88888.00 2008-08-19 14:04:23.000 232 12756.27 27.20 55165.18 88888.00 2008-08-19 14:04:23.125 232 12756.27 27.20 55165.20 88888.00 2008-08-19 14:04:23.250 232 12756.27 27.18 55165.20 88888.00 2008-08-19 14:04:23.375 232 12756.27 27.20 55165.20 88888.00 2008-08-19 14:04:23.500 232 12756.25 27.20 55165.18 88888.00 2008-08-19 14:04:23.625 232 12756.23 27.23 55165.18 88888.00 2008-08-19 14:04:23.750 232 12756.30 27.25 55165.20 88888.00 2008-08-19 14:04:23.875 232 12756.25 27.20 55165.15 88888.00 2008-08-19 14:04:24.000 232 12756.17 27.18 55165.12 88888.00 2008-08-19 14:04:24.125 232 12756.17 27.18 55165.12 88888.00 2008-08-19 14:04:24.250 232 12756.15 27.20 55165.15 88888.00 2008-08-19 14:04:24.375 232 12756.25 27.20 55165.15 88888.00 2008-08-19 14:04:24.500 232 12756.30 27.20 55165.15 88888.00 2008-08-19 14:04:24.625 232 12756.20 27.15 55165.12 88888.00 2008-08-19 14:04:24.750 232 12756.20 27.15 55165.15 88888.00 2008-08-19 14:04:24.875 232 12756.27 27.15 55165.12 88888.00 2008-08-19 14:04:25.000 232 12756.23 27.18 55165.10 88888.00 2008-08-19 14:04:25.125 232 12756.20 27.18 55165.10 88888.00 2008-08-19 14:04:25.250 232 12756.20 27.12 55165.10 88888.00 2008-08-19 14:04:25.375 232 12756.23 27.12 55165.12 88888.00 2008-08-19 14:04:25.500 232 12756.27 27.15 55165.15 88888.00 2008-08-19 14:04:25.625 232 12756.27 27.20 55165.15 88888.00 2008-08-19 14:04:25.750 232 12756.23 27.20 55165.18 88888.00 2008-08-19 14:04:25.875 232 12756.20 27.23 55165.15 88888.00 2008-08-19 14:04:26.000 232 12756.20 27.20 55165.12 88888.00 2008-08-19 14:04:26.125 232 12756.15 27.12 55165.15 88888.00 2008-08-19 14:04:26.250 232 12756.15 27.07 55165.10 88888.00 2008-08-19 14:04:26.375 232 12756.15 27.10 55165.10 88888.00 2008-08-19 14:04:26.500 232 12756.23 27.12 55165.12 88888.00 2008-08-19 14:04:26.625 232 12756.20 27.12 55165.15 88888.00 2008-08-19 14:04:26.750 232 12756.17 27.12 55165.15 88888.00 2008-08-19 14:04:26.875 232 12756.20 27.15 55165.12 88888.00 2008-08-19 14:04:27.000 232 12756.20 27.15 55165.10 88888.00 2008-08-19 14:04:27.125 232 12756.27 27.20 55165.15 88888.00 2008-08-19 14:04:27.250 232 12756.23 27.15 55165.15 88888.00 2008-08-19 14:04:27.375 232 12756.17 27.12 55165.12 88888.00 2008-08-19 14:04:27.500 232 12756.15 27.15 55165.15 88888.00 2008-08-19 14:04:27.625 232 12756.23 27.15 55165.18 88888.00 2008-08-19 14:04:27.750 232 12756.25 27.20 55165.18 88888.00 2008-08-19 14:04:27.875 232 12756.20 27.20 55165.15 88888.00 2008-08-19 14:04:28.000 232 12756.15 27.18 55165.15 88888.00 2008-08-19 14:04:28.125 232 12756.17 27.15 55165.15 88888.00 2008-08-19 14:04:28.250 232 12756.17 27.12 55165.15 88888.00 2008-08-19 14:04:28.375 232 12756.25 27.18 55165.15 88888.00 2008-08-19 14:04:28.500 232 12756.25 27.23 55165.15 88888.00 2008-08-19 14:04:28.625 232 12756.23 27.20 55165.12 88888.00 2008-08-19 14:04:28.750 232 12756.15 27.15 55165.10 88888.00 2008-08-19 14:04:28.875 232 12756.12 27.18 55165.10 88888.00 2008-08-19 14:04:29.000 232 12756.12 27.18 55165.07 88888.00 2008-08-19 14:04:29.125 232 12756.08 27.15 55165.10 88888.00 2008-08-19 14:04:29.250 232 12756.05 27.15 55165.12 88888.00 2008-08-19 14:04:29.375 232 12756.20 27.15 55165.15 88888.00 2008-08-19 14:04:29.500 232 12756.15 27.12 55165.15 88888.00 2008-08-19 14:04:29.625 232 12756.08 27.15 55165.15 88888.00 2008-08-19 14:04:29.750 232 12756.10 27.18 55165.12 88888.00 2008-08-19 14:04:29.875 232 12756.17 27.20 55165.12 88888.00 2008-08-19 14:04:30.000 232 12756.17 27.20 55165.12 88888.00 2008-08-19 14:04:30.125 232 12756.12 27.18 55165.12 88888.00 2008-08-19 14:04:30.250 232 12756.05 27.07 55165.10 88888.00 2008-08-19 14:04:30.375 232 12756.08 27.10 55165.10 88888.00 2008-08-19 14:04:30.500 232 12756.10 27.12 55165.10 88888.00 2008-08-19 14:04:30.625 232 12756.08 27.18 55165.10 88888.00 2008-08-19 14:04:30.750 232 12756.10 27.20 55165.12 88888.00 2008-08-19 14:04:30.875 232 12756.10 27.18 55165.10 88888.00 2008-08-19 14:04:31.000 232 12756.08 27.15 55165.10 88888.00 2008-08-19 14:04:31.125 232 12756.02 27.15 55165.10 88888.00 2008-08-19 14:04:31.250 232 12755.98 27.18 55165.10 88888.00 2008-08-19 14:04:31.375 232 12756.00 27.18 55165.10 88888.00 2008-08-19 14:04:31.500 232 12756.00 27.10 55165.12 88888.00 2008-08-19 14:04:31.625 232 12756.02 27.10 55165.10 88888.00 2008-08-19 14:04:31.750 232 12756.08 27.20 55165.15 88888.00 2008-08-19 14:04:31.875 232 12756.08 27.23 55165.12 88888.00 2008-08-19 14:04:32.000 232 12756.00 27.15 55165.10 88888.00 2008-08-19 14:04:32.125 232 12755.95 27.10 55165.10 88888.00 2008-08-19 14:04:32.250 232 12756.00 27.05 55165.10 88888.00 2008-08-19 14:04:32.375 232 12756.08 27.15 55165.10 88888.00 2008-08-19 14:04:32.500 232 12756.05 27.18 55165.10 88888.00 2008-08-19 14:04:32.625 232 12756.05 27.20 55165.15 88888.00 2008-08-19 14:04:32.750 232 12756.10 27.23 55165.15 88888.00 2008-08-19 14:04:32.875 232 12756.15 27.23 55165.15 88888.00 2008-08-19 14:04:33.000 232 12756.05 27.20 55165.10 88888.00 2008-08-19 14:04:33.125 232 12756.08 27.20 55165.10 88888.00 2008-08-19 14:04:33.250 232 12756.05 27.15 55165.10 88888.00 2008-08-19 14:04:33.375 232 12755.98 27.10 55165.10 88888.00 2008-08-19 14:04:33.500 232 12755.98 27.12 55165.10 88888.00 2008-08-19 14:04:33.625 232 12756.00 27.18 55165.12 88888.00 2008-08-19 14:04:33.750 232 12755.98 27.15 55165.10 88888.00 2008-08-19 14:04:33.875 232 12756.02 27.12 55165.10 88888.00 2008-08-19 14:04:34.000 232 12756.00 27.12 55165.10 88888.00 2008-08-19 14:04:34.125 232 12756.00 27.15 55165.12 88888.00 2008-08-19 14:04:34.250 232 12755.95 27.10 55165.12 88888.00 2008-08-19 14:04:34.375 232 12755.98 27.15 55165.10 88888.00 2008-08-19 14:04:34.500 232 12756.00 27.18 55165.12 88888.00 2008-08-19 14:04:34.625 232 12755.95 27.12 55165.12 88888.00 2008-08-19 14:04:34.750 232 12755.98 27.20 55165.12 88888.00 2008-08-19 14:04:34.875 232 12756.02 27.25 55165.15 88888.00 2008-08-19 14:04:35.000 232 12756.00 27.25 55165.10 88888.00 2008-08-19 14:04:35.125 232 12755.95 27.23 55165.12 88888.00 2008-08-19 14:04:35.250 232 12756.00 27.23 55165.15 88888.00 2008-08-19 14:04:35.375 232 12756.05 27.23 55165.12 88888.00 2008-08-19 14:04:35.500 232 12755.98 27.20 55165.10 88888.00 2008-08-19 14:04:35.625 232 12755.95 27.18 55165.10 88888.00 2008-08-19 14:04:35.750 232 12755.98 27.20 55165.10 88888.00 2008-08-19 14:04:35.875 232 12756.02 27.25 55165.10 88888.00 2008-08-19 14:04:36.000 232 12756.05 27.30 55165.10 88888.00 2008-08-19 14:04:36.125 232 12756.10 27.32 55165.12 88888.00 2008-08-19 14:04:36.250 232 12756.08 27.27 55165.12 88888.00 2008-08-19 14:04:36.375 232 12756.02 27.27 55165.10 88888.00 2008-08-19 14:04:36.500 232 12756.00 27.27 55165.07 88888.00 2008-08-19 14:04:36.625 232 12755.95 27.25 55165.07 88888.00 2008-08-19 14:04:36.750 232 12755.95 27.18 55165.05 88888.00 2008-08-19 14:04:36.875 232 12755.88 27.15 55165.03 88888.00 2008-08-19 14:04:37.000 232 12755.88 27.18 55165.03 88888.00 2008-08-19 14:04:37.125 232 12755.90 27.25 55165.07 88888.00 2008-08-19 14:04:37.250 232 12755.88 27.25 55165.07 88888.00 2008-08-19 14:04:37.375 232 12755.83 27.23 55165.05 88888.00 2008-08-19 14:04:37.500 232 12755.92 27.27 55165.05 88888.00 2008-08-19 14:04:37.625 232 12755.98 27.25 55165.07 88888.00 2008-08-19 14:04:37.750 232 12755.98 27.25 55165.07 88888.00 2008-08-19 14:04:37.875 232 12755.95 27.27 55165.12 88888.00 2008-08-19 14:04:38.000 232 12755.95 27.32 55165.10 88888.00 2008-08-19 14:04:38.125 232 12755.95 27.27 55165.10 88888.00 2008-08-19 14:04:38.250 232 12755.90 27.30 55165.07 88888.00 2008-08-19 14:04:38.375 232 12755.88 27.30 55165.05 88888.00 2008-08-19 14:04:38.500 232 12755.85 27.23 55165.03 88888.00 2008-08-19 14:04:38.625 232 12755.85 27.27 55165.07 88888.00 2008-08-19 14:04:38.750 232 12755.90 27.32 55165.05 88888.00 2008-08-19 14:04:38.875 232 12755.85 27.27 55165.03 88888.00 2008-08-19 14:04:39.000 232 12755.85 27.30 55165.05 88888.00 2008-08-19 14:04:39.125 232 12755.95 27.35 55165.10 88888.00 2008-08-19 14:04:39.250 232 12755.90 27.35 55165.07 88888.00 2008-08-19 14:04:39.375 232 12755.90 27.35 55165.05 88888.00 2008-08-19 14:04:39.500 232 12755.88 27.35 55165.03 88888.00 2008-08-19 14:04:39.625 232 12755.85 27.32 55165.03 88888.00 2008-08-19 14:04:39.750 232 12755.77 27.30 55165.05 88888.00 2008-08-19 14:04:39.875 232 12755.80 27.25 55165.05 88888.00 2008-08-19 14:04:40.000 232 12755.80 27.27 55165.05 88888.00 2008-08-19 14:04:40.125 232 12755.83 27.30 55165.07 88888.00 2008-08-19 14:04:40.250 232 12755.88 27.38 55165.07 88888.00 2008-08-19 14:04:40.375 232 12755.92 27.40 55165.07 88888.00 2008-08-19 14:04:40.500 232 12755.88 27.32 55165.07 88888.00 2008-08-19 14:04:40.625 232 12755.77 27.30 55165.05 88888.00 2008-08-19 14:04:40.750 232 12755.77 27.27 55165.03 88888.00 2008-08-19 14:04:40.875 232 12755.80 27.25 55165.03 88888.00 2008-08-19 14:04:41.000 232 12755.83 27.30 55165.03 88888.00 2008-08-19 14:04:41.125 232 12755.85 27.35 55165.05 88888.00 2008-08-19 14:04:41.250 232 12755.77 27.25 55165.03 88888.00 2008-08-19 14:04:41.375 232 12755.73 27.23 55165.00 88888.00 2008-08-19 14:04:41.500 232 12755.83 27.30 55165.05 88888.00 2008-08-19 14:04:41.625 232 12755.80 27.27 55165.05 88888.00 2008-08-19 14:04:41.750 232 12755.73 27.27 55165.05 88888.00 2008-08-19 14:04:41.875 232 12755.73 27.32 55165.07 88888.00 2008-08-19 14:04:42.000 232 12755.75 27.35 55165.05 88888.00 2008-08-19 14:04:42.125 232 12755.75 27.30 55165.03 88888.00 2008-08-19 14:04:42.250 232 12755.70 27.25 55165.00 88888.00 2008-08-19 14:04:42.375 232 12755.70 27.27 55165.03 88888.00 2008-08-19 14:04:42.500 232 12755.65 27.35 55165.03 88888.00 2008-08-19 14:04:42.625 232 12755.62 27.30 55165.03 88888.00 2008-08-19 14:04:42.750 232 12755.58 27.30 55165.03 88888.00 2008-08-19 14:04:42.875 232 12755.60 27.30 55165.03 88888.00 2008-08-19 14:04:43.000 232 12755.70 27.35 55165.07 88888.00 2008-08-19 14:04:43.125 232 12755.67 27.35 55165.05 88888.00 2008-08-19 14:04:43.250 232 12755.65 27.32 55165.03 88888.00 2008-08-19 14:04:43.375 232 12755.62 27.32 55165.00 88888.00 2008-08-19 14:04:43.500 232 12755.67 27.38 55165.03 88888.00 2008-08-19 14:04:43.625 232 12755.70 27.40 55165.03 88888.00 2008-08-19 14:04:43.750 232 12755.67 27.35 55165.00 88888.00 2008-08-19 14:04:43.875 232 12755.65 27.35 55164.97 88888.00 2008-08-19 14:04:44.000 232 12755.55 27.32 55164.97 88888.00 2008-08-19 14:04:44.125 232 12755.55 27.38 55165.00 88888.00 2008-08-19 14:04:44.250 232 12755.52 27.40 55165.00 88888.00 2008-08-19 14:04:44.375 232 12755.58 27.38 55164.97 88888.00 2008-08-19 14:04:44.500 232 12755.60 27.40 55164.97 88888.00 2008-08-19 14:04:44.625 232 12755.60 27.38 55165.00 88888.00 2008-08-19 14:04:44.750 232 12755.58 27.35 55165.00 88888.00 2008-08-19 14:04:44.875 232 12755.62 27.43 55165.03 88888.00 2008-08-19 14:04:45.000 232 12755.58 27.40 55164.97 88888.00 2008-08-19 14:04:45.125 232 12755.58 27.40 55165.03 88888.00 2008-08-19 14:04:45.250 232 12755.58 27.43 55165.03 88888.00 2008-08-19 14:04:45.375 232 12755.58 27.43 55165.03 88888.00 2008-08-19 14:04:45.500 232 12755.62 27.40 55165.03 88888.00 2008-08-19 14:04:45.625 232 12755.67 27.43 55165.00 88888.00 2008-08-19 14:04:45.750 232 12755.62 27.40 55165.00 88888.00 2008-08-19 14:04:45.875 232 12755.58 27.40 55165.00 88888.00 2008-08-19 14:04:46.000 232 12755.50 27.38 55165.00 88888.00 2008-08-19 14:04:46.125 232 12755.48 27.38 55165.00 88888.00 2008-08-19 14:04:46.250 232 12755.50 27.38 55165.03 88888.00 2008-08-19 14:04:46.375 232 12755.52 27.35 55165.00 88888.00 2008-08-19 14:04:46.500 232 12755.55 27.35 55165.00 88888.00 2008-08-19 14:04:46.625 232 12755.52 27.32 55164.97 88888.00 2008-08-19 14:04:46.750 232 12755.48 27.38 55165.00 88888.00 2008-08-19 14:04:46.875 232 12755.45 27.38 55165.00 88888.00 2008-08-19 14:04:47.000 232 12755.48 27.38 55165.00 88888.00 2008-08-19 14:04:47.125 232 12755.48 27.40 55165.03 88888.00 2008-08-19 14:04:47.250 232 12755.48 27.43 55165.05 88888.00 2008-08-19 14:04:47.375 232 12755.58 27.45 55165.03 88888.00 2008-08-19 14:04:47.500 232 12755.55 27.45 55165.00 88888.00 2008-08-19 14:04:47.625 232 12755.48 27.40 55165.00 88888.00 2008-08-19 14:04:47.750 232 12755.45 27.40 55165.00 88888.00 2008-08-19 14:04:47.875 232 12755.50 27.45 55165.03 88888.00 2008-08-19 14:04:48.000 232 12755.45 27.48 55164.97 88888.00 2008-08-19 14:04:48.125 232 12755.45 27.48 55165.00 88888.00 2008-08-19 14:04:48.250 232 12755.50 27.50 55165.03 88888.00 2008-08-19 14:04:48.375 232 12755.50 27.48 55165.00 88888.00 2008-08-19 14:04:48.500 232 12755.48 27.45 55165.00 88888.00 2008-08-19 14:04:48.625 232 12755.48 27.48 55165.00 88888.00 2008-08-19 14:04:48.750 232 12755.48 27.45 55164.97 88888.00 2008-08-19 14:04:48.875 232 12755.48 27.48 55164.97 88888.00 2008-08-19 14:04:49.000 232 12755.58 27.55 55165.00 88888.00 2008-08-19 14:04:49.125 232 12755.58 27.48 55165.00 88888.00 2008-08-19 14:04:49.250 232 12755.50 27.45 55165.00 88888.00 2008-08-19 14:04:49.375 232 12755.52 27.50 55165.00 88888.00 2008-08-19 14:04:49.500 232 12755.55 27.57 55165.03 88888.00 2008-08-19 14:04:49.625 232 12755.62 27.55 55165.00 88888.00 2008-08-19 14:04:49.750 232 12755.52 27.50 55164.95 88888.00 2008-08-19 14:04:49.875 232 12755.45 27.50 55164.95 88888.00 2008-08-19 14:04:50.000 232 12755.48 27.43 55164.95 88888.00 2008-08-19 14:04:50.125 232 12755.52 27.48 55164.97 88888.00 2008-08-19 14:04:50.250 232 12755.48 27.45 55164.97 88888.00 2008-08-19 14:04:50.375 232 12755.42 27.48 55164.95 88888.00 2008-08-19 14:04:50.500 232 12755.38 27.45 55164.93 88888.00 2008-08-19 14:04:50.625 232 12755.40 27.45 55164.93 88888.00 2008-08-19 14:04:50.750 232 12755.45 27.48 55164.95 88888.00 2008-08-19 14:04:50.875 232 12755.40 27.45 55164.95 88888.00 2008-08-19 14:04:51.000 232 12755.33 27.45 55164.93 88888.00 2008-08-19 14:04:51.125 232 12755.40 27.45 55164.95 88888.00 2008-08-19 14:04:51.250 232 12755.40 27.48 55164.95 88888.00 2008-08-19 14:04:51.375 232 12755.42 27.52 55164.95 88888.00 2008-08-19 14:04:51.500 232 12755.45 27.55 55164.95 88888.00 2008-08-19 14:04:51.625 232 12755.45 27.50 55164.95 88888.00 2008-08-19 14:04:51.750 232 12755.45 27.55 55164.97 88888.00 2008-08-19 14:04:51.875 232 12755.38 27.50 55164.97 88888.00 2008-08-19 14:04:52.000 232 12755.42 27.55 55164.97 88888.00 2008-08-19 14:04:52.125 232 12755.42 27.55 55164.97 88888.00 2008-08-19 14:04:52.250 232 12755.38 27.50 55164.97 88888.00 2008-08-19 14:04:52.375 232 12755.35 27.45 55164.95 88888.00 2008-08-19 14:04:52.500 232 12755.38 27.48 55164.93 88888.00 2008-08-19 14:04:52.625 232 12755.45 27.55 55164.97 88888.00 2008-08-19 14:04:52.750 232 12755.48 27.57 55164.97 88888.00 2008-08-19 14:04:52.875 232 12755.42 27.52 55164.97 88888.00 2008-08-19 14:04:53.000 232 12755.45 27.52 55164.93 88888.00 2008-08-19 14:04:53.125 232 12755.40 27.48 55164.93 88888.00 2008-08-19 14:04:53.250 232 12755.27 27.45 55164.95 88888.00 2008-08-19 14:04:53.375 232 12755.33 27.48 55164.95 88888.00 2008-08-19 14:04:53.500 232 12755.33 27.43 55164.93 88888.00 2008-08-19 14:04:53.625 232 12755.33 27.38 55164.90 88888.00 2008-08-19 14:04:53.750 232 12755.33 27.45 55164.95 88888.00 2008-08-19 14:04:53.875 232 12755.33 27.52 55164.97 88888.00 2008-08-19 14:04:54.000 232 12755.33 27.50 55164.95 88888.00 2008-08-19 14:04:54.125 232 12755.33 27.48 55164.93 88888.00 2008-08-19 14:04:54.250 232 12755.38 27.48 55164.90 88888.00 2008-08-19 14:04:54.375 232 12755.45 27.50 55164.88 88888.00 2008-08-19 14:04:54.500 232 12755.38 27.43 55164.88 88888.00 2008-08-19 14:04:54.625 232 12755.33 27.43 55164.90 88888.00 2008-08-19 14:04:54.750 232 12755.33 27.45 55164.90 88888.00 2008-08-19 14:04:54.875 232 12755.27 27.40 55164.88 88888.00 2008-08-19 14:04:55.000 232 12755.30 27.40 55164.90 88888.00 2008-08-19 14:04:55.125 232 12755.30 27.43 55164.88 88888.00 2008-08-19 14:04:55.250 232 12755.27 27.45 55164.88 88888.00 2008-08-19 14:04:55.375 232 12755.30 27.45 55164.85 88888.00 2008-08-19 14:04:55.500 232 12755.27 27.45 55164.85 88888.00 2008-08-19 14:04:55.625 232 12755.25 27.45 55164.85 88888.00 2008-08-19 14:04:55.750 232 12755.23 27.43 55164.85 88888.00 2008-08-19 14:04:55.875 232 12755.25 27.45 55164.85 88888.00 2008-08-19 14:04:56.000 232 12755.25 27.43 55164.88 88888.00 2008-08-19 14:04:56.125 232 12755.17 27.38 55164.85 88888.00 2008-08-19 14:04:56.250 232 12755.23 27.43 55164.85 88888.00 2008-08-19 14:04:56.375 232 12755.25 27.40 55164.85 88888.00 2008-08-19 14:04:56.500 232 12755.20 27.38 55164.88 88888.00 2008-08-19 14:04:56.625 232 12755.17 27.40 55164.88 88888.00 2008-08-19 14:04:56.750 232 12755.20 27.40 55164.88 88888.00 2008-08-19 14:04:56.875 232 12755.23 27.40 55164.85 88888.00 2008-08-19 14:04:57.000 232 12755.17 27.40 55164.85 88888.00 2008-08-19 14:04:57.125 232 12755.12 27.38 55164.82 88888.00 2008-08-19 14:04:57.250 232 12755.15 27.40 55164.85 88888.00 2008-08-19 14:04:57.375 232 12755.15 27.43 55164.88 88888.00 2008-08-19 14:04:57.500 232 12755.15 27.43 55164.90 88888.00 2008-08-19 14:04:57.625 232 12755.20 27.45 55164.90 88888.00 2008-08-19 14:04:57.750 232 12755.12 27.43 55164.88 88888.00 2008-08-19 14:04:57.875 232 12755.12 27.38 55164.85 88888.00 2008-08-19 14:04:58.000 232 12755.20 27.38 55164.85 88888.00 2008-08-19 14:04:58.125 232 12755.25 27.43 55164.85 88888.00 2008-08-19 14:04:58.250 232 12755.27 27.48 55164.88 88888.00 2008-08-19 14:04:58.375 232 12755.23 27.43 55164.85 88888.00 2008-08-19 14:04:58.500 232 12755.20 27.32 55164.82 88888.00 2008-08-19 14:04:58.625 232 12755.20 27.32 55164.82 88888.00 2008-08-19 14:04:58.750 232 12755.15 27.32 55164.82 88888.00 2008-08-19 14:04:58.875 232 12755.15 27.32 55164.82 88888.00 2008-08-19 14:04:59.000 232 12755.15 27.30 55164.82 88888.00 2008-08-19 14:04:59.125 232 12755.12 27.30 55164.88 88888.00 2008-08-19 14:04:59.250 232 12755.10 27.35 55164.90 88888.00 2008-08-19 14:04:59.375 232 12755.12 27.38 55164.85 88888.00 2008-08-19 14:04:59.500 232 12755.15 27.40 55164.90 88888.00 2008-08-19 14:04:59.625 232 12755.20 27.38 55164.88 88888.00 2008-08-19 14:04:59.750 232 12755.20 27.32 55164.88 88888.00 2008-08-19 14:04:59.875 232 12755.17 27.32 55164.88 88888.00 2008-08-19 14:05:00.000 232 12755.12 27.30 55164.85 88888.00 2008-08-19 14:05:00.125 232 12755.12 27.30 55164.88 88888.00 2008-08-19 14:05:00.250 232 12755.12 27.32 55164.88 88888.00 2008-08-19 14:05:00.375 232 12755.20 27.35 55164.88 88888.00 2008-08-19 14:05:00.500 232 12755.23 27.35 55164.85 88888.00 2008-08-19 14:05:00.625 232 12755.17 27.30 55164.85 88888.00 2008-08-19 14:05:00.750 232 12755.15 27.30 55164.85 88888.00 2008-08-19 14:05:00.875 232 12755.17 27.32 55164.88 88888.00 2008-08-19 14:05:01.000 232 12755.20 27.27 55164.88 88888.00 2008-08-19 14:05:01.125 232 12755.20 27.27 55164.88 88888.00 2008-08-19 14:05:01.250 232 12755.17 27.30 55164.93 88888.00 2008-08-19 14:05:01.375 232 12755.23 27.30 55164.90 88888.00 2008-08-19 14:05:01.500 232 12755.17 27.25 55164.85 88888.00 2008-08-19 14:05:01.625 232 12755.17 27.23 55164.82 88888.00 2008-08-19 14:05:01.750 232 12755.20 27.25 55164.88 88888.00 2008-08-19 14:05:01.875 232 12755.10 27.25 55164.88 88888.00 2008-08-19 14:05:02.000 232 12755.12 27.23 55164.85 88888.00 2008-08-19 14:05:02.125 232 12755.20 27.18 55164.85 88888.00 2008-08-19 14:05:02.250 232 12755.23 27.25 55164.90 88888.00 2008-08-19 14:05:02.375 232 12755.23 27.23 55164.90 88888.00 2008-08-19 14:05:02.500 232 12755.20 27.23 55164.88 88888.00 2008-08-19 14:05:02.625 232 12755.20 27.23 55164.85 88888.00 2008-08-19 14:05:02.750 232 12755.17 27.25 55164.85 88888.00 2008-08-19 14:05:02.875 232 12755.17 27.27 55164.88 88888.00 2008-08-19 14:05:03.000 232 12755.17 27.25 55164.85 88888.00 2008-08-19 14:05:03.125 232 12755.20 27.23 55164.85 88888.00 2008-08-19 14:05:03.250 232 12755.23 27.23 55164.82 88888.00 2008-08-19 14:05:03.375 232 12755.25 27.23 55164.85 88888.00 2008-08-19 14:05:03.500 232 12755.27 27.23 55164.85 88888.00 2008-08-19 14:05:03.625 232 12755.30 27.25 55164.88 88888.00 2008-08-19 14:05:03.750 232 12755.27 27.23 55164.88 88888.00 2008-08-19 14:05:03.875 232 12755.23 27.20 55164.85 88888.00 2008-08-19 14:05:04.000 232 12755.33 27.25 55164.85 88888.00 2008-08-19 14:05:04.125 232 12755.27 27.23 55164.85 88888.00 2008-08-19 14:05:04.250 232 12755.23 27.20 55164.82 88888.00 2008-08-19 14:05:04.375 232 12755.27 27.23 55164.82 88888.00 2008-08-19 14:05:04.500 232 12755.23 27.18 55164.82 88888.00 2008-08-19 14:05:04.625 232 12755.15 27.20 55164.82 88888.00 2008-08-19 14:05:04.750 232 12755.25 27.23 55164.85 88888.00 2008-08-19 14:05:04.875 232 12755.27 27.23 55164.82 88888.00 2008-08-19 14:05:05.000 232 12755.25 27.20 55164.80 88888.00 2008-08-19 14:05:05.125 232 12755.25 27.20 55164.80 88888.00 2008-08-19 14:05:05.250 232 12755.20 27.20 55164.80 88888.00 2008-08-19 14:05:05.375 232 12755.23 27.25 55164.80 88888.00 2008-08-19 14:05:05.500 232 12755.20 27.20 55164.80 88888.00 2008-08-19 14:05:05.625 232 12755.23 27.20 55164.80 88888.00 2008-08-19 14:05:05.750 232 12755.25 27.25 55164.80 88888.00 2008-08-19 14:05:05.875 232 12755.25 27.27 55164.85 88888.00 2008-08-19 14:05:06.000 232 12755.20 27.23 55164.82 88888.00 2008-08-19 14:05:06.125 232 12755.17 27.18 55164.80 88888.00 2008-08-19 14:05:06.250 232 12755.17 27.12 55164.80 88888.00 2008-08-19 14:05:06.375 232 12755.23 27.15 55164.80 88888.00 2008-08-19 14:05:06.500 232 12755.25 27.23 55164.82 88888.00 2008-08-19 14:05:06.625 232 12755.20 27.20 55164.80 88888.00 2008-08-19 14:05:06.750 232 12755.17 27.23 55164.82 88888.00 2008-08-19 14:05:06.875 232 12755.23 27.25 55164.85 88888.00 2008-08-19 14:05:07.000 232 12755.20 27.20 55164.80 88888.00 2008-08-19 14:05:07.125 232 12755.23 27.23 55164.80 88888.00 2008-08-19 14:05:07.250 232 12755.25 27.27 55164.80 88888.00 2008-08-19 14:05:07.375 232 12755.27 27.25 55164.78 88888.00 2008-08-19 14:05:07.500 232 12755.20 27.18 55164.75 88888.00 2008-08-19 14:05:07.625 232 12755.25 27.25 55164.80 88888.00 2008-08-19 14:05:07.750 232 12755.27 27.30 55164.80 88888.00 2008-08-19 14:05:07.875 232 12755.23 27.32 55164.82 88888.00 2008-08-19 14:05:08.000 232 12755.23 27.27 55164.78 88888.00 2008-08-19 14:05:08.125 232 12755.23 27.23 55164.78 88888.00 2008-08-19 14:05:08.250 232 12755.17 27.23 55164.80 88888.00 2008-08-19 14:05:08.375 232 12755.20 27.27 55164.82 88888.00 2008-08-19 14:05:08.500 232 12755.23 27.27 55164.78 88888.00 2008-08-19 14:05:08.625 232 12755.17 27.27 55164.78 88888.00 2008-08-19 14:05:08.750 232 12755.20 27.32 55164.82 88888.00 2008-08-19 14:05:08.875 232 12755.23 27.30 55164.85 88888.00 2008-08-19 14:05:09.000 232 12755.10 27.18 55164.78 88888.00 2008-08-19 14:05:09.125 232 12755.10 27.20 55164.80 88888.00 2008-08-19 14:05:09.250 232 12755.10 27.27 55164.80 88888.00 2008-08-19 14:05:09.375 232 12755.17 27.30 55164.78 88888.00 2008-08-19 14:05:09.500 232 12755.17 27.32 55164.80 88888.00 2008-08-19 14:05:09.625 232 12755.15 27.35 55164.80 88888.00 2008-08-19 14:05:09.750 232 12755.12 27.30 55164.78 88888.00 2008-08-19 14:05:09.875 232 12755.15 27.30 55164.78 88888.00 2008-08-19 14:05:10.000 232 12755.12 27.30 55164.80 88888.00 2008-08-19 14:05:10.125 232 12755.08 27.30 55164.78 88888.00 2008-08-19 14:05:10.250 232 12755.08 27.27 55164.75 88888.00 2008-08-19 14:05:10.375 232 12755.15 27.27 55164.78 88888.00 2008-08-19 14:05:10.500 232 12755.15 27.32 55164.75 88888.00 2008-08-19 14:05:10.625 232 12755.20 27.35 55164.80 88888.00 2008-08-19 14:05:10.750 232 12755.17 27.38 55164.80 88888.00 2008-08-19 14:05:10.875 232 12755.20 27.38 55164.78 88888.00 2008-08-19 14:05:11.000 232 12755.25 27.40 55164.80 88888.00 2008-08-19 14:05:11.125 232 12755.20 27.38 55164.78 88888.00 2008-08-19 14:05:11.250 232 12755.10 27.35 55164.75 88888.00 2008-08-19 14:05:11.375 232 12755.12 27.32 55164.75 88888.00 2008-08-19 14:05:11.500 232 12755.17 27.38 55164.78 88888.00 2008-08-19 14:05:11.625 232 12755.23 27.38 55164.78 88888.00 2008-08-19 14:05:11.750 232 12755.20 27.40 55164.75 88888.00 2008-08-19 14:05:11.875 232 12755.20 27.43 55164.78 88888.00 2008-08-19 14:05:12.000 232 12755.23 27.45 55164.80 88888.00 2008-08-19 14:05:12.125 232 12755.20 27.43 55164.78 88888.00 2008-08-19 14:05:12.250 232 12755.12 27.35 55164.78 88888.00 2008-08-19 14:05:12.375 232 12755.12 27.38 55164.75 88888.00 2008-08-19 14:05:12.500 232 12755.12 27.35 55164.75 88888.00 2008-08-19 14:05:12.625 232 12755.12 27.35 55164.75 88888.00 2008-08-19 14:05:12.750 232 12755.12 27.43 55164.75 88888.00 2008-08-19 14:05:12.875 232 12755.10 27.45 55164.75 88888.00 2008-08-19 14:05:13.000 232 12755.12 27.45 55164.75 88888.00 2008-08-19 14:05:13.125 232 12755.12 27.48 55164.78 88888.00 2008-08-19 14:05:13.250 232 12755.10 27.48 55164.75 88888.00 2008-08-19 14:05:13.375 232 12755.17 27.48 55164.75 88888.00 2008-08-19 14:05:13.500 232 12755.10 27.43 55164.75 88888.00 2008-08-19 14:05:13.625 232 12755.10 27.43 55164.75 88888.00 2008-08-19 14:05:13.750 232 12755.12 27.43 55164.72 88888.00 2008-08-19 14:05:13.875 232 12755.10 27.45 55164.72 88888.00 2008-08-19 14:05:14.000 232 12755.12 27.48 55164.72 88888.00 2008-08-19 14:05:14.125 232 12755.12 27.50 55164.72 88888.00 2008-08-19 14:05:14.250 232 12755.08 27.48 55164.72 88888.00 2008-08-19 14:05:14.375 232 12755.10 27.52 55164.72 88888.00 2008-08-19 14:05:14.500 232 12755.08 27.55 55164.72 88888.00 2008-08-19 14:05:14.625 232 12755.05 27.55 55164.68 88888.00 2008-08-19 14:05:14.750 232 12755.05 27.52 55164.68 88888.00 2008-08-19 14:05:14.875 232 12755.12 27.55 55164.72 88888.00 2008-08-19 14:05:15.000 232 12755.17 27.52 55164.68 88888.00 2008-08-19 14:05:15.125 232 12755.12 27.50 55164.68 88888.00 2008-08-19 14:05:15.250 232 12755.12 27.55 55164.70 88888.00 2008-08-19 14:05:15.375 232 12755.15 27.60 55164.70 88888.00 2008-08-19 14:05:15.500 232 12755.08 27.57 55164.65 88888.00 2008-08-19 14:05:15.625 232 12755.10 27.60 55164.68 88888.00 2008-08-19 14:05:15.750 232 12755.10 27.60 55164.65 88888.00 2008-08-19 14:05:15.875 232 12755.02 27.57 55164.65 88888.00 2008-08-19 14:05:16.000 232 12755.02 27.55 55164.62 88888.00 2008-08-19 14:05:16.125 232 12755.00 27.55 55164.65 88888.00 2008-08-19 14:05:16.250 232 12755.00 27.52 55164.68 88888.00 2008-08-19 14:05:16.375 232 12754.98 27.52 55164.65 88888.00 2008-08-19 14:05:16.500 232 12754.95 27.55 55164.62 88888.00 2008-08-19 14:05:16.625 232 12755.05 27.55 55164.62 88888.00 2008-08-19 14:05:16.750 232 12755.12 27.57 55164.65 88888.00 2008-08-19 14:05:16.875 232 12755.10 27.60 55164.68 88888.00 2008-08-19 14:05:17.000 232 12755.00 27.60 55164.62 88888.00 2008-08-19 14:05:17.125 232 12754.92 27.55 55164.62 88888.00 2008-08-19 14:05:17.250 232 12755.00 27.57 55164.70 88888.00 2008-08-19 14:05:17.375 232 12755.12 27.65 55164.70 88888.00 2008-08-19 14:05:17.500 232 12755.15 27.62 55164.65 88888.00 2008-08-19 14:05:17.625 232 12755.15 27.60 55164.65 88888.00 2008-08-19 14:05:17.750 232 12755.10 27.52 55164.62 88888.00 2008-08-19 14:05:17.875 232 12755.05 27.60 55164.65 88888.00 2008-08-19 14:05:18.000 232 12755.05 27.65 55164.70 88888.00 2008-08-19 14:05:18.125 232 12755.00 27.62 55164.70 88888.00 2008-08-19 14:05:18.250 232 12755.02 27.60 55164.72 88888.00 2008-08-19 14:05:18.375 232 12755.05 27.65 55164.70 88888.00 2008-08-19 14:05:18.500 232 12754.98 27.62 55164.65 88888.00 2008-08-19 14:05:18.625 232 12754.88 27.57 55164.65 88888.00 2008-08-19 14:05:18.750 232 12754.88 27.57 55164.65 88888.00 2008-08-19 14:05:18.875 232 12754.92 27.57 55164.65 88888.00 2008-08-19 14:05:19.000 232 12754.95 27.62 55164.65 88888.00 2008-08-19 14:05:19.125 232 12754.95 27.65 55164.68 88888.00 2008-08-19 14:05:19.250 232 12754.92 27.60 55164.65 88888.00 2008-08-19 14:05:19.375 232 12754.98 27.65 55164.68 88888.00 2008-08-19 14:05:19.500 232 12754.98 27.70 55164.68 88888.00 2008-08-19 14:05:19.625 232 12754.92 27.70 55164.60 88888.00 2008-08-19 14:05:19.750 232 12754.98 27.70 55164.60 88888.00 2008-08-19 14:05:19.875 232 12755.00 27.68 55164.65 88888.00 2008-08-19 14:05:20.000 232 12754.98 27.70 55164.65 88888.00 2008-08-19 14:05:20.125 232 12754.90 27.65 55164.68 88888.00 2008-08-19 14:05:20.250 232 12754.85 27.60 55164.65 88888.00 2008-08-19 14:05:20.375 232 12754.88 27.68 55164.65 88888.00 2008-08-19 14:05:20.500 232 12754.88 27.62 55164.62 88888.00 2008-08-19 14:05:20.625 232 12754.88 27.68 55164.62 88888.00 2008-08-19 14:05:20.750 232 12754.85 27.68 55164.62 88888.00 2008-08-19 14:05:20.875 232 12754.90 27.70 55164.65 88888.00 2008-08-19 14:05:21.000 232 12754.92 27.75 55164.65 88888.00 2008-08-19 14:05:21.125 232 12754.88 27.73 55164.65 88888.00 2008-08-19 14:05:21.250 232 12754.80 27.68 55164.68 88888.00 2008-08-19 14:05:21.375 232 12754.77 27.70 55164.68 88888.00 2008-08-19 14:05:21.500 232 12754.73 27.75 55164.68 88888.00 2008-08-19 14:05:21.625 232 12754.73 27.80 55164.62 88888.00 2008-08-19 14:05:21.750 232 12754.70 27.70 55164.60 88888.00 2008-08-19 14:05:21.875 232 12754.65 27.68 55164.62 88888.00 2008-08-19 14:05:22.000 232 12754.73 27.73 55164.62 88888.00 2008-08-19 14:05:22.125 232 12754.80 27.75 55164.65 88888.00 2008-08-19 14:05:22.250 232 12754.83 27.73 55164.65 88888.00 2008-08-19 14:05:22.375 232 12754.80 27.75 55164.62 88888.00 2008-08-19 14:05:22.500 232 12754.77 27.82 55164.62 88888.00 2008-08-19 14:05:22.625 232 12754.75 27.75 55164.62 88888.00 2008-08-19 14:05:22.750 232 12754.73 27.65 55164.60 88888.00 2008-08-19 14:05:22.875 232 12754.75 27.65 55164.60 88888.00 2008-08-19 14:05:23.000 232 12754.83 27.68 55164.62 88888.00 2008-08-19 14:05:23.125 232 12754.83 27.77 55164.68 88888.00 2008-08-19 14:05:23.250 232 12754.75 27.70 55164.65 88888.00 2008-08-19 14:05:23.375 232 12754.67 27.68 55164.60 88888.00 2008-08-19 14:05:23.500 232 12754.73 27.73 55164.62 88888.00 2008-08-19 14:05:23.625 232 12754.75 27.75 55164.62 88888.00 2008-08-19 14:05:23.750 232 12754.77 27.75 55164.60 88888.00 2008-08-19 14:05:23.875 232 12754.73 27.70 55164.60 88888.00 2008-08-19 14:05:24.000 232 12754.62 27.65 55164.57 88888.00 2008-08-19 14:05:24.125 232 12754.58 27.62 55164.57 88888.00 2008-08-19 14:05:24.250 232 12754.55 27.60 55164.57 88888.00 2008-08-19 14:05:24.375 232 12754.55 27.62 55164.57 88888.00 2008-08-19 14:05:24.500 232 12754.58 27.68 55164.60 88888.00 2008-08-19 14:05:24.625 232 12754.60 27.62 55164.60 88888.00 2008-08-19 14:05:24.750 232 12754.65 27.62 55164.62 88888.00 2008-08-19 14:05:24.875 232 12754.65 27.65 55164.62 88888.00 2008-08-19 14:05:25.000 232 12754.62 27.68 55164.60 88888.00 2008-08-19 14:05:25.125 232 12754.70 27.65 55164.62 88888.00 2008-08-19 14:05:25.250 232 12754.70 27.68 55164.62 88888.00 2008-08-19 14:05:25.375 232 12754.65 27.68 55164.60 88888.00 2008-08-19 14:05:25.500 232 12754.60 27.68 55164.57 88888.00 2008-08-19 14:05:25.625 232 12754.60 27.68 55164.55 88888.00 2008-08-19 14:05:25.750 232 12754.60 27.70 55164.55 88888.00 2008-08-19 14:05:25.875 232 12754.62 27.73 55164.50 88888.00 2008-08-19 14:05:26.000 232 12754.70 27.70 55164.55 88888.00 2008-08-19 14:05:26.125 232 12754.67 27.65 55164.57 88888.00 2008-08-19 14:05:26.250 232 12754.65 27.65 55164.57 88888.00 2008-08-19 14:05:26.375 232 12754.65 27.68 55164.55 88888.00 2008-08-19 14:05:26.500 232 12754.62 27.68 55164.53 88888.00 2008-08-19 14:05:26.625 232 12754.62 27.62 55164.57 88888.00 2008-08-19 14:05:26.750 232 12754.70 27.68 55164.60 88888.00 2008-08-19 14:05:26.875 232 12754.67 27.62 55164.60 88888.00 2008-08-19 14:05:27.000 232 12754.65 27.65 55164.57 88888.00 2008-08-19 14:05:27.125 232 12754.65 27.68 55164.60 88888.00 2008-08-19 14:05:27.250 232 12754.67 27.68 55164.62 88888.00 2008-08-19 14:05:27.375 232 12754.70 27.68 55164.62 88888.00 2008-08-19 14:05:27.500 232 12754.67 27.60 55164.57 88888.00 2008-08-19 14:05:27.625 232 12754.65 27.68 55164.55 88888.00 2008-08-19 14:05:27.750 232 12754.70 27.68 55164.55 88888.00 2008-08-19 14:05:27.875 232 12754.65 27.60 55164.57 88888.00 2008-08-19 14:05:28.000 232 12754.55 27.55 55164.57 88888.00 2008-08-19 14:05:28.125 232 12754.60 27.62 55164.57 88888.00 2008-08-19 14:05:28.250 232 12754.62 27.65 55164.55 88888.00 2008-08-19 14:05:28.375 232 12754.65 27.68 55164.55 88888.00 2008-08-19 14:05:28.500 232 12754.65 27.68 55164.57 88888.00 2008-08-19 14:05:28.625 232 12754.58 27.62 55164.53 88888.00 2008-08-19 14:05:28.750 232 12754.52 27.52 55164.53 88888.00 2008-08-19 14:05:28.875 232 12754.52 27.57 55164.57 88888.00 2008-08-19 14:05:29.000 232 12754.52 27.60 55164.57 88888.00 2008-08-19 14:05:29.125 232 12754.48 27.62 55164.57 88888.00 2008-08-19 14:05:29.250 232 12754.48 27.55 55164.60 88888.00 2008-08-19 14:05:29.375 232 12754.52 27.62 55164.57 88888.00 2008-08-19 14:05:29.500 232 12754.55 27.70 55164.55 88888.00 2008-08-19 14:05:29.625 232 12754.58 27.65 55164.57 88888.00 2008-08-19 14:05:29.750 232 12754.52 27.55 55164.57 88888.00 2008-08-19 14:05:29.875 232 12754.50 27.52 55164.57 88888.00 2008-08-19 14:05:30.000 232 12754.60 27.60 55164.57 88888.00 2008-08-19 14:05:30.125 232 12754.62 27.60 55164.57 88888.00 2008-08-19 14:05:30.250 232 12754.60 27.57 55164.53 88888.00 2008-08-19 14:05:30.375 232 12754.62 27.55 55164.53 88888.00 2008-08-19 14:05:30.500 232 12754.60 27.52 55164.50 88888.00 2008-08-19 14:05:30.625 232 12754.62 27.50 55164.53 88888.00 2008-08-19 14:05:30.750 232 12754.67 27.55 55164.53 88888.00 2008-08-19 14:05:30.875 232 12754.62 27.52 55164.50 88888.00 2008-08-19 14:05:31.000 232 12754.62 27.50 55164.50 88888.00 2008-08-19 14:05:31.125 232 12754.60 27.50 55164.47 88888.00 2008-08-19 14:05:31.250 232 12754.52 27.52 55164.50 88888.00 2008-08-19 14:05:31.375 232 12754.55 27.57 55164.55 88888.00 2008-08-19 14:05:31.500 232 12754.55 27.57 55164.55 88888.00 2008-08-19 14:05:31.625 232 12754.60 27.57 55164.55 88888.00 2008-08-19 14:05:31.750 232 12754.55 27.55 55164.53 88888.00 2008-08-19 14:05:31.875 232 12754.55 27.52 55164.55 88888.00 2008-08-19 14:05:32.000 232 12754.58 27.55 55164.53 88888.00 2008-08-19 14:05:32.125 232 12754.58 27.55 55164.55 88888.00 2008-08-19 14:05:32.250 232 12754.52 27.50 55164.53 88888.00 2008-08-19 14:05:32.375 232 12754.52 27.52 55164.53 88888.00 2008-08-19 14:05:32.500 232 12754.50 27.52 55164.55 88888.00 2008-08-19 14:05:32.625 232 12754.48 27.48 55164.53 88888.00 2008-08-19 14:05:32.750 232 12754.45 27.45 55164.53 88888.00 2008-08-19 14:05:32.875 232 12754.52 27.50 55164.55 88888.00 2008-08-19 14:05:33.000 232 12754.48 27.48 55164.53 88888.00 2008-08-19 14:05:33.125 232 12754.52 27.48 55164.53 88888.00 2008-08-19 14:05:33.250 232 12754.55 27.52 55164.55 88888.00 2008-08-19 14:05:33.375 232 12754.55 27.48 55164.50 88888.00 2008-08-19 14:05:33.500 232 12754.45 27.52 55164.53 88888.00 2008-08-19 14:05:33.625 232 12754.40 27.52 55164.55 88888.00 2008-08-19 14:05:33.750 232 12754.42 27.52 55164.55 88888.00 2008-08-19 14:05:33.875 232 12754.50 27.48 55164.53 88888.00 2008-08-19 14:05:34.000 232 12754.58 27.48 55164.55 88888.00 2008-08-19 14:05:34.125 232 12754.62 27.48 55164.55 88888.00 2008-08-19 14:05:34.250 232 12754.55 27.43 55164.50 88888.00 2008-08-19 14:05:34.375 232 12754.45 27.40 55164.50 88888.00 2008-08-19 14:05:34.500 232 12754.45 27.45 55164.53 88888.00 2008-08-19 14:05:34.625 232 12754.48 27.50 55164.53 88888.00 2008-08-19 14:05:34.750 232 12754.48 27.48 55164.50 88888.00 2008-08-19 14:05:34.875 232 12754.60 27.48 55164.53 88888.00 2008-08-19 14:05:35.000 232 12754.65 27.48 55164.50 88888.00 2008-08-19 14:05:35.125 232 12754.58 27.52 55164.53 88888.00 2008-08-19 14:05:35.250 232 12754.58 27.55 55164.53 88888.00 2008-08-19 14:05:35.375 232 12754.58 27.55 55164.55 88888.00 2008-08-19 14:05:35.500 232 12754.55 27.48 55164.50 88888.00 2008-08-19 14:05:35.625 232 12754.52 27.38 55164.47 88888.00 2008-08-19 14:05:35.750 232 12754.58 27.45 55164.53 88888.00 2008-08-19 14:05:35.875 232 12754.60 27.48 55164.53 88888.00 2008-08-19 14:05:36.000 232 12754.62 27.48 55164.50 88888.00 2008-08-19 14:05:36.125 232 12754.62 27.50 55164.50 88888.00 2008-08-19 14:05:36.250 232 12754.58 27.40 55164.50 88888.00 2008-08-19 14:05:36.375 232 12754.52 27.45 55164.50 88888.00 2008-08-19 14:05:36.500 232 12754.50 27.43 55164.47 88888.00 2008-08-19 14:05:36.625 232 12754.55 27.38 55164.50 88888.00 2008-08-19 14:05:36.750 232 12754.65 27.43 55164.50 88888.00 2008-08-19 14:05:36.875 232 12754.60 27.43 55164.50 88888.00 2008-08-19 14:05:37.000 232 12754.50 27.38 55164.47 88888.00 2008-08-19 14:05:37.125 232 12754.55 27.40 55164.47 88888.00 2008-08-19 14:05:37.250 232 12754.65 27.43 55164.50 88888.00 2008-08-19 14:05:37.375 232 12754.67 27.45 55164.55 88888.00 2008-08-19 14:05:37.500 232 12754.65 27.45 55164.55 88888.00 2008-08-19 14:05:37.625 232 12754.62 27.45 55164.53 88888.00 2008-08-19 14:05:37.750 232 12754.60 27.45 55164.47 88888.00 2008-08-19 14:05:37.875 232 12754.58 27.48 55164.47 88888.00 2008-08-19 14:05:38.000 232 12754.58 27.50 55164.50 88888.00 2008-08-19 14:05:38.125 232 12754.58 27.45 55164.50 88888.00 2008-08-19 14:05:38.250 232 12754.48 27.45 55164.50 88888.00 2008-08-19 14:05:38.375 232 12754.58 27.48 55164.50 88888.00 2008-08-19 14:05:38.500 232 12754.60 27.45 55164.50 88888.00 2008-08-19 14:05:38.625 232 12754.58 27.43 55164.45 88888.00 2008-08-19 14:05:38.750 232 12754.55 27.45 55164.43 88888.00 2008-08-19 14:05:38.875 232 12754.60 27.40 55164.40 88888.00 2008-08-19 14:05:39.000 232 12754.58 27.38 55164.40 88888.00 2008-08-19 14:05:39.125 232 12754.48 27.43 55164.45 88888.00 2008-08-19 14:05:39.250 232 12754.55 27.48 55164.47 88888.00 2008-08-19 14:05:39.375 232 12754.65 27.50 55164.47 88888.00 2008-08-19 14:05:39.500 232 12754.60 27.50 55164.45 88888.00 2008-08-19 14:05:39.625 232 12754.58 27.48 55164.45 88888.00 2008-08-19 14:05:39.750 232 12754.67 27.50 55164.47 88888.00 2008-08-19 14:05:39.875 232 12754.65 27.50 55164.47 88888.00 2008-08-19 14:05:40.000 232 12754.58 27.45 55164.45 88888.00 2008-08-19 14:05:40.125 232 12754.50 27.43 55164.47 88888.00 2008-08-19 14:05:40.250 232 12754.45 27.48 55164.50 88888.00 2008-08-19 14:05:40.375 232 12754.48 27.50 55164.50 88888.00 2008-08-19 14:05:40.500 232 12754.52 27.52 55164.50 88888.00 2008-08-19 14:05:40.625 232 12754.55 27.50 55164.50 88888.00 2008-08-19 14:05:40.750 232 12754.52 27.43 55164.50 88888.00 2008-08-19 14:05:40.875 232 12754.50 27.40 55164.47 88888.00 2008-08-19 14:05:41.000 232 12754.48 27.40 55164.43 88888.00 2008-08-19 14:05:41.125 232 12754.48 27.45 55164.45 88888.00 2008-08-19 14:05:41.250 232 12754.42 27.40 55164.45 88888.00 2008-08-19 14:05:41.375 232 12754.45 27.40 55164.43 88888.00 2008-08-19 14:05:41.500 232 12754.50 27.40 55164.45 88888.00 2008-08-19 14:05:41.625 232 12754.50 27.43 55164.47 88888.00 2008-08-19 14:05:41.750 232 12754.50 27.43 55164.45 88888.00 2008-08-19 14:05:41.875 232 12754.48 27.43 55164.45 88888.00 2008-08-19 14:05:42.000 232 12754.52 27.45 55164.43 88888.00 2008-08-19 14:05:42.125 232 12754.55 27.43 55164.43 88888.00 2008-08-19 14:05:42.250 232 12754.50 27.35 55164.40 88888.00 2008-08-19 14:05:42.375 232 12754.48 27.35 55164.40 88888.00 2008-08-19 14:05:42.500 232 12754.45 27.38 55164.43 88888.00 2008-08-19 14:05:42.625 232 12754.52 27.45 55164.45 88888.00 2008-08-19 14:05:42.750 232 12754.50 27.48 55164.45 88888.00 2008-08-19 14:05:42.875 232 12754.48 27.50 55164.47 88888.00 2008-08-19 14:05:43.000 232 12754.58 27.50 55164.47 88888.00 2008-08-19 14:05:43.125 232 12754.65 27.50 55164.47 88888.00 2008-08-19 14:05:43.250 232 12754.50 27.48 55164.47 88888.00 2008-08-19 14:05:43.375 232 12754.50 27.40 55164.45 88888.00 2008-08-19 14:05:43.500 232 12754.48 27.40 55164.43 88888.00 2008-08-19 14:05:43.625 232 12754.52 27.43 55164.50 88888.00 2008-08-19 14:05:43.750 232 12754.50 27.43 55164.47 88888.00 2008-08-19 14:05:43.875 232 12754.45 27.45 55164.50 88888.00 2008-08-19 14:05:44.000 232 12754.45 27.40 55164.47 88888.00 2008-08-19 14:05:44.125 232 12754.48 27.40 55164.47 88888.00 2008-08-19 14:05:44.250 232 12754.45 27.43 55164.50 88888.00 2008-08-19 14:05:44.375 232 12754.42 27.45 55164.47 88888.00 2008-08-19 14:05:44.500 232 12754.45 27.43 55164.45 88888.00 2008-08-19 14:05:44.625 232 12754.42 27.38 55164.45 88888.00 2008-08-19 14:05:44.750 232 12754.38 27.40 55164.45 88888.00 2008-08-19 14:05:44.875 232 12754.38 27.43 55164.43 88888.00 2008-08-19 14:05:45.000 232 12754.38 27.38 55164.40 88888.00 2008-08-19 14:05:45.125 232 12754.38 27.35 55164.43 88888.00 2008-08-19 14:05:45.250 232 12754.35 27.35 55164.40 88888.00 2008-08-19 14:05:45.375 232 12754.40 27.35 55164.40 88888.00 2008-08-19 14:05:45.500 232 12754.45 27.45 55164.43 88888.00 2008-08-19 14:05:45.625 232 12754.38 27.45 55164.43 88888.00 2008-08-19 14:05:45.750 232 12754.30 27.40 55164.45 88888.00 2008-08-19 14:05:45.875 232 12754.33 27.45 55164.45 88888.00 2008-08-19 14:05:46.000 232 12754.35 27.50 55164.45 88888.00 2008-08-19 14:05:46.125 232 12754.33 27.43 55164.45 88888.00 2008-08-19 14:05:46.250 232 12754.27 27.35 55164.43 88888.00 2008-08-19 14:05:46.375 232 12754.30 27.38 55164.38 88888.00 2008-08-19 14:05:46.500 232 12754.38 27.43 55164.40 88888.00 2008-08-19 14:05:46.625 232 12754.42 27.43 55164.43 88888.00 2008-08-19 14:05:46.750 232 12754.42 27.40 55164.43 88888.00 2008-08-19 14:05:46.875 232 12754.45 27.45 55164.45 88888.00 2008-08-19 14:05:47.000 232 12754.38 27.40 55164.40 88888.00 2008-08-19 14:05:47.125 232 12754.30 27.30 55164.38 88888.00 2008-08-19 14:05:47.250 232 12754.38 27.40 55164.43 88888.00 2008-08-19 14:05:47.375 232 12754.48 27.45 55164.40 88888.00 2008-08-19 14:05:47.500 232 12754.45 27.40 55164.43 88888.00 2008-08-19 14:05:47.625 232 12754.38 27.40 55164.40 88888.00 2008-08-19 14:05:47.750 232 12754.33 27.43 55164.40 88888.00 2008-08-19 14:05:47.875 232 12754.35 27.43 55164.38 88888.00 2008-08-19 14:05:48.000 232 12754.27 27.40 55164.38 88888.00 2008-08-19 14:05:48.125 232 12754.27 27.40 55164.38 88888.00 2008-08-19 14:05:48.250 232 12754.25 27.38 55164.40 88888.00 2008-08-19 14:05:48.375 232 12754.25 27.40 55164.38 88888.00 2008-08-19 14:05:48.500 232 12754.27 27.40 55164.40 88888.00 2008-08-19 14:05:48.625 232 12754.27 27.40 55164.45 88888.00 2008-08-19 14:05:48.750 232 12754.33 27.45 55164.43 88888.00 2008-08-19 14:05:48.875 232 12754.27 27.35 55164.40 88888.00 2008-08-19 14:05:49.000 232 12754.25 27.35 55164.38 88888.00 2008-08-19 14:05:49.125 232 12754.30 27.38 55164.43 88888.00 2008-08-19 14:05:49.250 232 12754.27 27.35 55164.40 88888.00 2008-08-19 14:05:49.375 232 12754.23 27.38 55164.40 88888.00 2008-08-19 14:05:49.500 232 12754.27 27.43 55164.43 88888.00 2008-08-19 14:05:49.625 232 12754.30 27.43 55164.40 88888.00 2008-08-19 14:05:49.750 232 12754.20 27.35 55164.38 88888.00 2008-08-19 14:05:49.875 232 12754.17 27.35 55164.43 88888.00 2008-08-19 14:05:50.000 232 12754.25 27.38 55164.40 88888.00 2008-08-19 14:05:50.125 232 12754.30 27.32 55164.38 88888.00 2008-08-19 14:05:50.250 232 12754.23 27.32 55164.40 88888.00 2008-08-19 14:05:50.375 232 12754.25 27.38 55164.40 88888.00 2008-08-19 14:05:50.500 232 12754.23 27.38 55164.40 88888.00 2008-08-19 14:05:50.625 232 12754.27 27.40 55164.40 88888.00 2008-08-19 14:05:50.750 232 12754.30 27.40 55164.40 88888.00 2008-08-19 14:05:50.875 232 12754.27 27.40 55164.40 88888.00 2008-08-19 14:05:51.000 232 12754.30 27.40 55164.38 88888.00 2008-08-19 14:05:51.125 232 12754.33 27.43 55164.40 88888.00 2008-08-19 14:05:51.250 232 12754.27 27.43 55164.40 88888.00 2008-08-19 14:05:51.375 232 12754.25 27.40 55164.38 88888.00 2008-08-19 14:05:51.500 232 12754.23 27.32 55164.35 88888.00 2008-08-19 14:05:51.625 232 12754.30 27.35 55164.40 88888.00 2008-08-19 14:05:51.750 232 12754.33 27.40 55164.40 88888.00 2008-08-19 14:05:51.875 232 12754.35 27.48 55164.43 88888.00 2008-08-19 14:05:52.000 232 12754.33 27.43 55164.38 88888.00 2008-08-19 14:05:52.125 232 12754.27 27.40 55164.38 88888.00 2008-08-19 14:05:52.250 232 12754.30 27.43 55164.40 88888.00 2008-08-19 14:05:52.375 232 12754.30 27.43 55164.40 88888.00 2008-08-19 14:05:52.500 232 12754.25 27.43 55164.40 88888.00 2008-08-19 14:05:52.625 232 12754.30 27.43 55164.40 88888.00 2008-08-19 14:05:52.750 232 12754.33 27.38 55164.35 88888.00 2008-08-19 14:05:52.875 232 12754.25 27.38 55164.35 88888.00 2008-08-19 14:05:53.000 232 12754.27 27.43 55164.38 88888.00 2008-08-19 14:05:53.125 232 12754.25 27.38 55164.38 88888.00 2008-08-19 14:05:53.250 232 12754.15 27.35 55164.35 88888.00 2008-08-19 14:05:53.375 232 12754.17 27.38 55164.35 88888.00 2008-08-19 14:05:53.500 232 12754.15 27.40 55164.32 88888.00 2008-08-19 14:05:53.625 232 12754.17 27.45 55164.35 88888.00 2008-08-19 14:05:53.750 232 12754.15 27.48 55164.38 88888.00 2008-08-19 14:05:53.875 232 12754.12 27.40 55164.32 88888.00 2008-08-19 14:05:54.000 232 12754.12 27.38 55164.30 88888.00 2008-08-19 14:05:54.125 232 12754.17 27.43 55164.30 88888.00 2008-08-19 14:05:54.250 232 12754.20 27.45 55164.30 88888.00 2008-08-19 14:05:54.375 232 12754.12 27.40 55164.30 88888.00 2008-08-19 14:05:54.500 232 12754.20 27.50 55164.32 88888.00 2008-08-19 14:05:54.625 232 12754.27 27.52 55164.35 88888.00 2008-08-19 14:05:54.750 232 12754.27 27.48 55164.32 88888.00 2008-08-19 14:05:54.875 232 12754.27 27.50 55164.35 88888.00 2008-08-19 14:05:55.000 232 12754.30 27.55 55164.35 88888.00 2008-08-19 14:05:55.125 232 12754.23 27.48 55164.32 88888.00 2008-08-19 14:05:55.250 232 12754.15 27.45 55164.32 88888.00 2008-08-19 14:05:55.375 232 12754.17 27.50 55164.32 88888.00 2008-08-19 14:05:55.500 232 12754.15 27.50 55164.32 88888.00 2008-08-19 14:05:55.625 232 12754.12 27.52 55164.32 88888.00 2008-08-19 14:05:55.750 232 12754.12 27.60 55164.35 88888.00 2008-08-19 14:05:55.875 232 12754.15 27.62 55164.40 88888.00 2008-08-19 14:05:56.000 232 12754.08 27.57 55164.38 88888.00 2008-08-19 14:05:56.125 232 12754.05 27.55 55164.38 88888.00 2008-08-19 14:05:56.250 232 12754.12 27.55 55164.32 88888.00 2008-08-19 14:05:56.375 232 12754.12 27.55 55164.32 88888.00 2008-08-19 14:05:56.500 232 12754.08 27.55 55164.30 88888.00 2008-08-19 14:05:56.625 232 12754.05 27.57 55164.35 88888.00 2008-08-19 14:05:56.750 232 12754.08 27.55 55164.35 88888.00 2008-08-19 14:05:56.875 232 12754.12 27.60 55164.38 88888.00 2008-08-19 14:05:57.000 232 12754.12 27.62 55164.35 88888.00 2008-08-19 14:05:57.125 232 12754.15 27.62 55164.35 88888.00 2008-08-19 14:05:57.250 232 12754.15 27.60 55164.32 88888.00 2008-08-19 14:05:57.375 232 12754.15 27.60 55164.38 88888.00 2008-08-19 14:05:57.500 232 12754.08 27.57 55164.35 88888.00 2008-08-19 14:05:57.625 232 12754.12 27.65 55164.38 88888.00 2008-08-19 14:05:57.750 232 12754.17 27.73 55164.35 88888.00 2008-08-19 14:05:57.875 232 12754.10 27.68 55164.32 88888.00 2008-08-19 14:05:58.000 232 12754.05 27.65 55164.28 88888.00 2008-08-19 14:05:58.125 232 12754.05 27.70 55164.32 88888.00 2008-08-19 14:05:58.250 232 12754.08 27.70 55164.30 88888.00 2008-08-19 14:05:58.375 232 12754.10 27.73 55164.32 88888.00 2008-08-19 14:05:58.500 232 12754.08 27.70 55164.30 88888.00 2008-08-19 14:05:58.625 232 12754.00 27.70 55164.25 88888.00 2008-08-19 14:05:58.750 232 12753.92 27.65 55164.25 88888.00 2008-08-19 14:05:58.875 232 12753.92 27.68 55164.28 88888.00 2008-08-19 14:05:59.000 232 12753.90 27.70 55164.30 88888.00 2008-08-19 14:05:59.125 232 12753.92 27.68 55164.30 88888.00 2008-08-19 14:05:59.250 232 12753.95 27.75 55164.35 88888.00 2008-08-19 14:05:59.375 232 12754.05 27.80 55164.35 88888.00 2008-08-19 14:05:59.500 232 12754.08 27.85 55164.32 88888.00 2008-08-19 14:05:59.625 232 12754.05 27.85 55164.32 88888.00 2008-08-19 14:05:59.750 232 12753.98 27.85 55164.30 88888.00 2008-08-19 14:05:59.875 232 12753.92 27.82 55164.28 88888.00 2008-08-19 14:06:00.000 232 12753.92 27.82 55164.30 88888.00 2008-08-19 14:06:00.125 232 12753.92 27.88 55164.30 88888.00 2008-08-19 14:06:00.250 232 12753.92 27.95 55164.28 88888.00 2008-08-19 14:06:00.375 232 12754.02 27.93 55164.30 88888.00 2008-08-19 14:06:00.500 232 12754.02 27.90 55164.30 88888.00 2008-08-19 14:06:00.625 232 12754.00 27.93 55164.28 88888.00 2008-08-19 14:06:00.750 232 12754.02 27.98 55164.30 88888.00 2008-08-19 14:06:00.875 232 12753.98 27.93 55164.30 88888.00 2008-08-19 14:06:01.000 232 12753.98 27.98 55164.30 88888.00 2008-08-19 14:06:01.125 232 12754.02 28.00 55164.28 88888.00 2008-08-19 14:06:01.250 232 12754.05 27.98 55164.28 88888.00 2008-08-19 14:06:01.375 232 12754.10 28.02 55164.32 88888.00 2008-08-19 14:06:01.500 232 12754.12 28.05 55164.30 88888.00 2008-08-19 14:06:01.625 232 12754.05 28.05 55164.30 88888.00 2008-08-19 14:06:01.750 232 12753.98 28.05 55164.28 88888.00 2008-08-19 14:06:01.875 232 12754.02 28.02 55164.25 88888.00 2008-08-19 14:06:02.000 232 12754.05 28.02 55164.22 88888.00 2008-08-19 14:06:02.125 232 12754.08 28.05 55164.25 88888.00 2008-08-19 14:06:02.250 232 12754.02 28.07 55164.28 88888.00 2008-08-19 14:06:02.375 232 12753.98 28.07 55164.28 88888.00 2008-08-19 14:06:02.500 232 12754.02 28.10 55164.30 88888.00 2008-08-19 14:06:02.625 232 12754.05 28.12 55164.28 88888.00 2008-08-19 14:06:02.750 232 12754.08 28.18 55164.28 88888.00 2008-08-19 14:06:02.875 232 12754.00 28.18 55164.28 88888.00 2008-08-19 14:06:03.000 232 12754.05 28.23 55164.22 88888.00 2008-08-19 14:06:03.125 232 12754.05 28.25 55164.25 88888.00 2008-08-19 14:06:03.250 232 12754.05 28.25 55164.30 88888.00 2008-08-19 14:06:03.375 232 12754.05 28.27 55164.28 88888.00 2008-08-19 14:06:03.500 232 12753.92 28.23 55164.22 88888.00 2008-08-19 14:06:03.625 232 12753.90 28.18 55164.22 88888.00 2008-08-19 14:06:03.750 232 12753.92 28.23 55164.25 88888.00 2008-08-19 14:06:03.875 232 12753.90 28.27 55164.25 88888.00 2008-08-19 14:06:04.000 232 12753.90 28.30 55164.20 88888.00 2008-08-19 14:06:04.125 232 12754.00 28.35 55164.25 88888.00 2008-08-19 14:06:04.250 232 12754.00 28.32 55164.25 88888.00 2008-08-19 14:06:04.375 232 12754.05 28.32 55164.22 88888.00 2008-08-19 14:06:04.500 232 12754.02 28.35 55164.22 88888.00 2008-08-19 14:06:04.625 232 12754.05 28.40 55164.25 88888.00 2008-08-19 14:06:04.750 232 12754.00 28.45 55164.28 88888.00 2008-08-19 14:06:04.875 232 12753.98 28.45 55164.28 88888.00 2008-08-19 14:06:05.000 232 12754.00 28.45 55164.20 88888.00 2008-08-19 14:06:05.125 232 12754.00 28.48 55164.22 88888.00 2008-08-19 14:06:05.250 232 12754.00 28.52 55164.28 88888.00 2008-08-19 14:06:05.375 232 12753.98 28.48 55164.25 88888.00 2008-08-19 14:06:05.500 232 12753.95 28.50 55164.22 88888.00 2008-08-19 14:06:05.625 232 12754.00 28.57 55164.22 88888.00 2008-08-19 14:06:05.750 232 12754.00 28.60 55164.25 88888.00 2008-08-19 14:06:05.875 232 12753.95 28.57 55164.25 88888.00 2008-08-19 14:06:06.000 232 12753.90 28.60 55164.20 88888.00 2008-08-19 14:06:06.125 232 12753.88 28.65 55164.22 88888.00 2008-08-19 14:06:06.250 232 12753.90 28.65 55164.20 88888.00 2008-08-19 14:06:06.375 232 12754.00 28.68 55164.20 88888.00 2008-08-19 14:06:06.500 232 12754.00 28.65 55164.22 88888.00 2008-08-19 14:06:06.625 232 12753.98 28.73 55164.22 88888.00 2008-08-19 14:06:06.750 232 12753.88 28.73 55164.20 88888.00 2008-08-19 14:06:06.875 232 12753.90 28.73 55164.20 88888.00 2008-08-19 14:06:07.000 232 12753.92 28.70 55164.20 88888.00 2008-08-19 14:06:07.125 232 12753.92 28.70 55164.20 88888.00 2008-08-19 14:06:07.250 232 12753.90 28.75 55164.22 88888.00 2008-08-19 14:06:07.375 232 12753.90 28.77 55164.20 88888.00 2008-08-19 14:06:07.500 232 12753.90 28.80 55164.20 88888.00 2008-08-19 14:06:07.625 232 12753.88 28.73 55164.18 88888.00 2008-08-19 14:06:07.750 232 12753.85 28.77 55164.18 88888.00 2008-08-19 14:06:07.875 232 12753.83 28.77 55164.15 88888.00 2008-08-19 14:06:08.000 232 12753.88 28.82 55164.18 88888.00 2008-08-19 14:06:08.125 232 12753.98 28.93 55164.25 88888.00 2008-08-19 14:06:08.250 232 12754.05 28.88 55164.22 88888.00 2008-08-19 14:06:08.375 232 12754.02 28.85 55164.18 88888.00 2008-08-19 14:06:08.500 232 12754.00 28.88 55164.18 88888.00 2008-08-19 14:06:08.625 232 12753.92 28.88 55164.20 88888.00 2008-08-19 14:06:08.750 232 12753.92 28.90 55164.20 88888.00 2008-08-19 14:06:08.875 232 12753.98 28.95 55164.20 88888.00 2008-08-19 14:06:09.000 232 12754.00 28.95 55164.18 88888.00 2008-08-19 14:06:09.125 232 12753.95 28.93 55164.15 88888.00 2008-08-19 14:06:09.250 232 12753.88 28.93 55164.15 88888.00 2008-08-19 14:06:09.375 232 12753.85 28.93 55164.15 88888.00 2008-08-19 14:06:09.500 232 12753.95 28.98 55164.15 88888.00 2008-08-19 14:06:09.625 232 12754.05 29.02 55164.15 88888.00 2008-08-19 14:06:09.750 232 12753.95 29.02 55164.12 88888.00 2008-08-19 14:06:09.875 232 12753.90 29.05 55164.15 88888.00 2008-08-19 14:06:10.000 232 12753.92 29.10 55164.15 88888.00 2008-08-19 14:06:10.125 232 12753.92 29.15 55164.20 88888.00 2008-08-19 14:06:10.250 232 12753.85 29.18 55164.18 88888.00 2008-08-19 14:06:10.375 232 12753.90 29.23 55164.18 88888.00 2008-08-19 14:06:10.500 232 12753.90 29.23 55164.20 88888.00 2008-08-19 14:06:10.625 232 12753.88 29.20 55164.20 88888.00 2008-08-19 14:06:10.750 232 12753.90 29.25 55164.20 88888.00 2008-08-19 14:06:10.875 232 12754.00 29.27 55164.20 88888.00 2008-08-19 14:06:11.000 232 12753.98 29.23 55164.18 88888.00 2008-08-19 14:06:11.125 232 12753.88 29.25 55164.18 88888.00 2008-08-19 14:06:11.250 232 12753.88 29.35 55164.22 88888.00 2008-08-19 14:06:11.375 232 12753.90 29.30 55164.20 88888.00 2008-08-19 14:06:11.500 232 12753.90 29.27 55164.18 88888.00 2008-08-19 14:06:11.625 232 12753.90 29.30 55164.15 88888.00 2008-08-19 14:06:11.750 232 12753.90 29.30 55164.15 88888.00 2008-08-19 14:06:11.875 232 12753.88 29.30 55164.15 88888.00 2008-08-19 14:06:12.000 232 12753.95 29.38 55164.15 88888.00 2008-08-19 14:06:12.125 232 12754.02 29.38 55164.12 88888.00 2008-08-19 14:06:12.250 232 12754.02 29.32 55164.12 88888.00 2008-08-19 14:06:12.375 232 12754.02 29.35 55164.12 88888.00 2008-08-19 14:06:12.500 232 12753.98 29.40 55164.15 88888.00 2008-08-19 14:06:12.625 232 12753.95 29.45 55164.15 88888.00 2008-08-19 14:06:12.750 232 12753.90 29.43 55164.10 88888.00 2008-08-19 14:06:12.875 232 12753.90 29.43 55164.15 88888.00 2008-08-19 14:06:13.000 232 12753.90 29.50 55164.15 88888.00 2008-08-19 14:06:13.125 232 12753.80 29.48 55164.12 88888.00 2008-08-19 14:06:13.250 232 12753.80 29.45 55164.12 88888.00 2008-08-19 14:06:13.375 232 12753.92 29.57 55164.15 88888.00 2008-08-19 14:06:13.500 232 12754.00 29.65 55164.18 88888.00 2008-08-19 14:06:13.625 232 12753.95 29.57 55164.12 88888.00 2008-08-19 14:06:13.750 232 12753.92 29.52 55164.10 88888.00 2008-08-19 14:06:13.875 232 12753.85 29.52 55164.12 88888.00 2008-08-19 14:06:14.000 232 12753.80 29.55 55164.10 88888.00 2008-08-19 14:06:14.125 232 12753.83 29.57 55164.10 88888.00 2008-08-19 14:06:14.250 232 12753.90 29.57 55164.12 88888.00 2008-08-19 14:06:14.375 232 12753.95 29.60 55164.12 88888.00 2008-08-19 14:06:14.500 232 12753.90 29.68 55164.12 88888.00 2008-08-19 14:06:14.625 232 12753.90 29.68 55164.12 88888.00 2008-08-19 14:06:14.750 232 12753.92 29.68 55164.10 88888.00 2008-08-19 14:06:14.875 232 12753.88 29.65 55164.07 88888.00 2008-08-19 14:06:15.000 232 12753.88 29.65 55164.10 88888.00 2008-08-19 14:06:15.125 232 12753.85 29.68 55164.07 88888.00 2008-08-19 14:06:15.250 232 12753.83 29.68 55164.07 88888.00 2008-08-19 14:06:15.375 232 12753.83 29.73 55164.10 88888.00 2008-08-19 14:06:15.500 232 12753.80 29.73 55164.10 88888.00 2008-08-19 14:06:15.625 232 12753.80 29.75 55164.07 88888.00 2008-08-19 14:06:15.750 232 12753.80 29.75 55164.05 88888.00 2008-08-19 14:06:15.875 232 12753.85 29.80 55164.07 88888.00 2008-08-19 14:06:16.000 232 12753.88 29.77 55164.10 88888.00 2008-08-19 14:06:16.125 232 12753.92 29.80 55164.10 88888.00 2008-08-19 14:06:16.250 232 12753.88 29.90 55164.15 88888.00 2008-08-19 14:06:16.375 232 12753.88 29.90 55164.15 88888.00 2008-08-19 14:06:16.500 232 12753.85 29.88 55164.10 88888.00 2008-08-19 14:06:16.625 232 12753.85 29.85 55164.10 88888.00 2008-08-19 14:06:16.750 232 12753.85 29.85 55164.12 88888.00 2008-08-19 14:06:16.875 232 12753.88 29.85 55164.10 88888.00 2008-08-19 14:06:17.000 232 12753.88 29.93 55164.10 88888.00 2008-08-19 14:06:17.125 232 12753.88 29.95 55164.12 88888.00 2008-08-19 14:06:17.250 232 12753.90 29.88 55164.07 88888.00 2008-08-19 14:06:17.375 232 12753.90 29.85 55164.10 88888.00 2008-08-19 14:06:17.500 232 12753.92 29.98 55164.10 88888.00 2008-08-19 14:06:17.625 232 12753.95 30.00 55164.10 88888.00 2008-08-19 14:06:17.750 232 12753.95 29.95 55164.05 88888.00 2008-08-19 14:06:17.875 232 12753.90 29.93 55164.05 88888.00 2008-08-19 14:06:18.000 232 12753.88 29.93 55164.05 88888.00 2008-08-19 14:06:18.125 232 12753.85 29.98 55164.05 88888.00 2008-08-19 14:06:18.250 232 12753.85 29.95 55164.03 88888.00 2008-08-19 14:06:18.375 232 12753.88 29.98 55164.03 88888.00 2008-08-19 14:06:18.500 232 12753.83 29.98 55164.03 88888.00 2008-08-19 14:06:18.625 232 12753.83 29.95 55164.03 88888.00 2008-08-19 14:06:18.750 232 12753.83 30.00 55164.07 88888.00 2008-08-19 14:06:18.875 232 12753.85 30.02 55164.07 88888.00 2008-08-19 14:06:19.000 232 12753.88 30.00 55164.07 88888.00 2008-08-19 14:06:19.125 232 12753.88 29.95 55164.05 88888.00 2008-08-19 14:06:19.250 232 12753.83 30.00 55164.05 88888.00 2008-08-19 14:06:19.375 232 12753.88 30.02 55164.07 88888.00 2008-08-19 14:06:19.500 232 12753.88 30.00 55164.05 88888.00 2008-08-19 14:06:19.625 232 12753.90 30.05 55164.07 88888.00 2008-08-19 14:06:19.750 232 12753.95 30.07 55164.10 88888.00 2008-08-19 14:06:19.875 232 12754.00 30.10 55164.07 88888.00 2008-08-19 14:06:20.000 232 12754.00 30.07 55164.07 88888.00 2008-08-19 14:06:20.125 232 12754.00 30.07 55164.05 88888.00 2008-08-19 14:06:20.250 232 12753.92 30.05 55164.07 88888.00 2008-08-19 14:06:20.375 232 12753.92 30.07 55164.10 88888.00 2008-08-19 14:06:20.500 232 12753.92 30.10 55164.07 88888.00 2008-08-19 14:06:20.625 232 12753.98 30.07 55164.07 88888.00 2008-08-19 14:06:20.750 232 12753.95 30.07 55164.10 88888.00 2008-08-19 14:06:20.875 232 12753.92 30.07 55164.05 88888.00 2008-08-19 14:06:21.000 232 12753.92 30.05 55164.03 88888.00 2008-08-19 14:06:21.125 232 12753.98 30.12 55164.05 88888.00 2008-08-19 14:06:21.250 232 12753.92 30.12 55164.05 88888.00 2008-08-19 14:06:21.375 232 12753.92 30.12 55164.05 88888.00 2008-08-19 14:06:21.500 232 12753.95 30.12 55164.05 88888.00 2008-08-19 14:06:21.625 232 12754.02 30.12 55164.07 88888.00 2008-08-19 14:06:21.750 232 12754.05 30.18 55164.05 88888.00 2008-08-19 14:06:21.875 232 12754.02 30.15 55164.03 88888.00 2008-08-19 14:06:22.000 232 12754.05 30.15 55164.03 88888.00 2008-08-19 14:06:22.125 232 12754.00 30.07 55164.05 88888.00 2008-08-19 14:06:22.250 232 12753.92 30.02 55164.05 88888.00 2008-08-19 14:06:22.375 232 12753.92 30.07 55164.07 88888.00 2008-08-19 14:06:22.500 232 12753.95 30.10 55164.05 88888.00 2008-08-19 14:06:22.625 232 12753.92 30.05 55164.00 88888.00 2008-08-19 14:06:22.750 232 12753.98 30.12 55164.03 88888.00 2008-08-19 14:06:22.875 232 12754.05 30.18 55164.07 88888.00 2008-08-19 14:06:23.000 232 12754.08 30.15 55164.05 88888.00 2008-08-19 14:06:23.125 232 12754.10 30.18 55164.05 88888.00 2008-08-19 14:06:23.250 232 12754.05 30.10 55164.05 88888.00 2008-08-19 14:06:23.375 232 12753.98 30.10 55164.05 88888.00 2008-08-19 14:06:23.500 232 12753.98 30.18 55164.05 88888.00 2008-08-19 14:06:23.625 232 12754.00 30.20 55164.03 88888.00 2008-08-19 14:06:23.750 232 12754.00 30.15 55164.05 88888.00 2008-08-19 14:06:23.875 232 12754.00 30.15 55164.05 88888.00 2008-08-19 14:06:24.000 232 12754.05 30.15 55164.03 88888.00 2008-08-19 14:06:24.125 232 12753.95 30.10 55164.03 88888.00 2008-08-19 14:06:24.250 232 12753.85 30.05 55164.05 88888.00 2008-08-19 14:06:24.375 232 12753.95 30.07 55164.05 88888.00 2008-08-19 14:06:24.500 232 12754.00 30.12 55164.05 88888.00 2008-08-19 14:06:24.625 232 12754.00 30.15 55164.07 88888.00 2008-08-19 14:06:24.750 232 12754.00 30.18 55164.05 88888.00 2008-08-19 14:06:24.875 232 12754.08 30.18 55164.07 88888.00 2008-08-19 14:06:25.000 232 12754.05 30.15 55164.07 88888.00 2008-08-19 14:06:25.125 232 12753.98 30.10 55164.10 88888.00 2008-08-19 14:06:25.250 232 12753.95 30.10 55164.07 88888.00 2008-08-19 14:06:25.375 232 12754.02 30.15 55164.07 88888.00 2008-08-19 14:06:25.500 232 12754.10 30.12 55164.10 88888.00 2008-08-19 14:06:25.625 232 12754.05 30.07 55164.07 88888.00 2008-08-19 14:06:25.750 232 12754.05 30.10 55164.03 88888.00 2008-08-19 14:06:25.875 232 12754.10 30.12 55164.07 88888.00 2008-08-19 14:06:26.000 232 12754.12 30.15 55164.05 88888.00 2008-08-19 14:06:26.125 232 12754.08 30.10 55164.05 88888.00 2008-08-19 14:06:26.250 232 12754.00 30.05 55164.07 88888.00 2008-08-19 14:06:26.375 232 12754.05 30.07 55164.07 88888.00 2008-08-19 14:06:26.500 232 12754.10 30.05 55164.07 88888.00 2008-08-19 14:06:26.625 232 12754.15 30.02 55164.07 88888.00 2008-08-19 14:06:26.750 232 12754.15 30.05 55164.07 88888.00 2008-08-19 14:06:26.875 232 12754.23 30.10 55164.07 88888.00 2008-08-19 14:06:27.000 232 12754.25 30.10 55164.07 88888.00 2008-08-19 14:06:27.125 232 12754.17 30.10 55164.07 88888.00 2008-08-19 14:06:27.250 232 12754.12 30.10 55164.07 88888.00 2008-08-19 14:06:27.375 232 12754.15 30.12 55164.07 88888.00 2008-08-19 14:06:27.500 232 12754.17 30.07 55164.05 88888.00 2008-08-19 14:06:27.625 232 12754.17 30.05 55164.05 88888.00 2008-08-19 14:06:27.750 232 12754.20 30.10 55164.05 88888.00 2008-08-19 14:06:27.875 232 12754.15 30.15 55164.03 88888.00 2008-08-19 14:06:28.000 232 12754.23 30.20 55164.05 88888.00 2008-08-19 14:06:28.125 232 12754.30 30.18 55164.07 88888.00 2008-08-19 14:06:28.250 232 12754.17 30.05 55164.03 88888.00 2008-08-19 14:06:28.375 232 12754.20 30.07 55164.03 88888.00 2008-08-19 14:06:28.500 232 12754.25 30.12 55164.03 88888.00 2008-08-19 14:06:28.625 232 12754.30 30.18 55164.07 88888.00 2008-08-19 14:06:28.750 232 12754.33 30.20 55164.10 88888.00 2008-08-19 14:06:28.875 232 12754.25 30.12 55164.07 88888.00 2008-08-19 14:06:29.000 232 12754.27 30.07 55164.05 88888.00 2008-08-19 14:06:29.125 232 12754.30 30.05 55164.05 88888.00 2008-08-19 14:06:29.250 232 12754.23 30.02 55164.05 88888.00 2008-08-19 14:06:29.375 232 12754.23 30.05 55164.03 88888.00 2008-08-19 14:06:29.500 232 12754.27 30.07 55164.05 88888.00 2008-08-19 14:06:29.625 232 12754.27 30.07 55164.03 88888.00 2008-08-19 14:06:29.750 232 12754.27 30.07 55164.03 88888.00 2008-08-19 14:06:29.875 232 12754.35 30.10 55164.03 88888.00 2008-08-19 14:06:30.000 232 12754.42 30.12 55164.07 88888.00 2008-08-19 14:06:30.125 232 12754.40 30.07 55164.03 88888.00 2008-08-19 14:06:30.250 232 12754.42 30.10 55164.07 88888.00 2008-08-19 14:06:30.375 232 12754.40 30.10 55164.07 88888.00 2008-08-19 14:06:30.500 232 12754.35 30.10 55164.05 88888.00 2008-08-19 14:06:30.625 232 12754.38 30.12 55164.07 88888.00 2008-08-19 14:06:30.750 232 12754.48 30.15 55164.05 88888.00 2008-08-19 14:06:30.875 232 12754.42 30.10 55164.03 88888.00 2008-08-19 14:06:31.000 232 12754.40 30.02 55164.00 88888.00 2008-08-19 14:06:31.125 232 12754.48 30.07 55164.05 88888.00 2008-08-19 14:06:31.250 232 12754.45 30.12 55164.07 88888.00 2008-08-19 14:06:31.375 232 12754.48 30.12 55164.07 88888.00 2008-08-19 14:06:31.500 232 12754.42 30.12 55164.07 88888.00 2008-08-19 14:06:31.625 232 12754.42 30.12 55164.05 88888.00 2008-08-19 14:06:31.750 232 12754.40 30.07 55164.05 88888.00 2008-08-19 14:06:31.875 232 12754.42 30.18 55164.07 88888.00 2008-08-19 14:06:32.000 232 12754.48 30.20 55164.07 88888.00 2008-08-19 14:06:32.125 232 12754.42 30.15 55164.07 88888.00 2008-08-19 14:06:32.250 232 12754.35 30.05 55164.05 88888.00 2008-08-19 14:06:32.375 232 12754.35 30.07 55164.03 88888.00 2008-08-19 14:06:32.500 232 12754.33 30.12 55164.03 88888.00 2008-08-19 14:06:32.625 232 12754.38 30.12 55164.05 88888.00 2008-08-19 14:06:32.750 232 12754.42 30.10 55164.05 88888.00 2008-08-19 14:06:32.875 232 12754.40 30.12 55164.03 88888.00 2008-08-19 14:06:33.000 232 12754.40 30.15 55164.05 88888.00 2008-08-19 14:06:33.125 232 12754.48 30.20 55164.07 88888.00 2008-08-19 14:06:33.250 232 12754.48 30.15 55164.07 88888.00 2008-08-19 14:06:33.375 232 12754.52 30.15 55164.05 88888.00 2008-08-19 14:06:33.500 232 12754.48 30.12 55164.05 88888.00 2008-08-19 14:06:33.625 232 12754.45 30.15 55164.03 88888.00 2008-08-19 14:06:33.750 232 12754.40 30.18 55164.03 88888.00 2008-08-19 14:06:33.875 232 12754.40 30.12 55164.03 88888.00 2008-08-19 14:06:34.000 232 12754.42 30.18 55164.07 88888.00 2008-08-19 14:06:34.125 232 12754.45 30.20 55164.07 88888.00 2008-08-19 14:06:34.250 232 12754.55 30.20 55164.05 88888.00 2008-08-19 14:06:34.375 232 12754.65 30.25 55164.07 88888.00 2008-08-19 14:06:34.500 232 12754.60 30.20 55164.03 88888.00 2008-08-19 14:06:34.625 232 12754.52 30.15 55164.03 88888.00 2008-08-19 14:06:34.750 232 12754.52 30.15 55164.03 88888.00 2008-08-19 14:06:34.875 232 12754.58 30.18 55164.05 88888.00 2008-08-19 14:06:35.000 232 12754.62 30.20 55164.07 88888.00 2008-08-19 14:06:35.125 232 12754.62 30.20 55164.05 88888.00 2008-08-19 14:06:35.250 232 12754.58 30.23 55164.05 88888.00 2008-08-19 14:06:35.375 232 12754.62 30.25 55164.07 88888.00 2008-08-19 14:06:35.500 232 12754.67 30.23 55164.05 88888.00 2008-08-19 14:06:35.625 232 12754.65 30.27 55164.07 88888.00 2008-08-19 14:06:35.750 232 12754.67 30.25 55164.10 88888.00 2008-08-19 14:06:35.875 232 12754.65 30.25 55164.07 88888.00 2008-08-19 14:06:36.000 232 12754.65 30.23 55164.07 88888.00 2008-08-19 14:06:36.125 232 12754.62 30.27 55164.07 88888.00 2008-08-19 14:06:36.250 232 12754.67 30.25 55164.07 88888.00 2008-08-19 14:06:36.375 232 12754.67 30.23 55164.05 88888.00 2008-08-19 14:06:36.500 232 12754.62 30.30 55164.05 88888.00 2008-08-19 14:06:36.625 232 12754.60 30.32 55164.05 88888.00 2008-08-19 14:06:36.750 232 12754.65 30.32 55164.03 88888.00 2008-08-19 14:06:36.875 232 12754.75 30.25 55164.03 88888.00 2008-08-19 14:06:37.000 232 12754.80 30.20 55164.00 88888.00 2008-08-19 14:06:37.125 232 12754.80 30.23 55164.03 88888.00 2008-08-19 14:06:37.250 232 12754.73 30.18 55164.03 88888.00 2008-08-19 14:06:37.375 232 12754.75 30.23 55164.03 88888.00 2008-08-19 14:06:37.500 232 12754.75 30.27 55164.00 88888.00 2008-08-19 14:06:37.625 232 12754.75 30.25 55164.05 88888.00 2008-08-19 14:06:37.750 232 12754.80 30.27 55164.03 88888.00 2008-08-19 14:06:37.875 232 12754.83 30.27 55164.03 88888.00 2008-08-19 14:06:38.000 232 12754.85 30.27 55164.05 88888.00 2008-08-19 14:06:38.125 232 12754.88 30.30 55164.05 88888.00 2008-08-19 14:06:38.250 232 12754.88 30.27 55164.03 88888.00 2008-08-19 14:06:38.375 232 12754.92 30.32 55164.03 88888.00 2008-08-19 14:06:38.500 232 12754.92 30.35 55164.03 88888.00 2008-08-19 14:06:38.625 232 12754.85 30.30 55164.03 88888.00 2008-08-19 14:06:38.750 232 12754.83 30.25 55164.00 88888.00 2008-08-19 14:06:38.875 232 12754.83 30.23 55164.00 88888.00 2008-08-19 14:06:39.000 232 12754.85 30.20 55164.00 88888.00 2008-08-19 14:06:39.125 232 12754.92 30.27 55164.00 88888.00 2008-08-19 14:06:39.250 232 12754.90 30.27 55164.00 88888.00 2008-08-19 14:06:39.375 232 12754.90 30.25 55164.00 88888.00 2008-08-19 14:06:39.500 232 12754.90 30.30 55164.03 88888.00 2008-08-19 14:06:39.625 232 12754.85 30.32 55164.05 88888.00 2008-08-19 14:06:39.750 232 12754.85 30.27 55164.00 88888.00 2008-08-19 14:06:39.875 232 12754.85 30.30 55164.00 88888.00 2008-08-19 14:06:40.000 232 12754.90 30.30 55164.00 88888.00 2008-08-19 14:06:40.125 232 12754.90 30.30 55164.03 88888.00 2008-08-19 14:06:40.250 232 12754.85 30.27 55164.00 88888.00 2008-08-19 14:06:40.375 232 12754.83 30.25 55164.03 88888.00 2008-08-19 14:06:40.500 232 12754.80 30.27 55164.03 88888.00 2008-08-19 14:06:40.625 232 12754.85 30.25 55164.03 88888.00 2008-08-19 14:06:40.750 232 12754.88 30.30 55164.03 88888.00 2008-08-19 14:06:40.875 232 12754.90 30.32 55164.03 88888.00 2008-08-19 14:06:41.000 232 12754.92 30.38 55164.00 88888.00 2008-08-19 14:06:41.125 232 12754.88 30.38 55164.00 88888.00 2008-08-19 14:06:41.250 232 12754.83 30.30 55164.03 88888.00 2008-08-19 14:06:41.375 232 12754.88 30.30 55164.03 88888.00 2008-08-19 14:06:41.500 232 12754.95 30.30 55164.03 88888.00 2008-08-19 14:06:41.625 232 12754.92 30.32 55164.00 88888.00 2008-08-19 14:06:41.750 232 12754.92 30.35 55164.03 88888.00 2008-08-19 14:06:41.875 232 12754.98 30.38 55164.03 88888.00 2008-08-19 14:06:42.000 232 12754.95 30.38 55164.03 88888.00 2008-08-19 14:06:42.125 232 12754.95 30.38 55164.03 88888.00 2008-08-19 14:06:42.250 232 12754.90 30.35 55164.05 88888.00 2008-08-19 14:06:42.375 232 12754.92 30.35 55164.00 88888.00 2008-08-19 14:06:42.500 232 12754.98 30.32 55164.00 88888.00 2008-08-19 14:06:42.625 232 12754.98 30.38 55164.00 88888.00 2008-08-19 14:06:42.750 232 12755.00 30.43 55164.03 88888.00 2008-08-19 14:06:42.875 232 12755.00 30.45 55164.00 88888.00 2008-08-19 14:06:43.000 232 12754.98 30.45 55164.00 88888.00 2008-08-19 14:06:43.125 232 12754.92 30.43 55164.03 88888.00 2008-08-19 14:06:43.250 232 12754.95 30.45 55164.03 88888.00 2008-08-19 14:06:43.375 232 12755.00 30.43 55164.00 88888.00 2008-08-19 14:06:43.500 232 12754.92 30.48 55164.00 88888.00 2008-08-19 14:06:43.625 232 12754.92 30.48 55164.00 88888.00 2008-08-19 14:06:43.750 232 12754.90 30.45 55164.03 88888.00 2008-08-19 14:06:43.875 232 12754.92 30.45 55164.00 88888.00 2008-08-19 14:06:44.000 232 12754.90 30.50 55164.03 88888.00 2008-08-19 14:06:44.125 232 12754.83 30.52 55164.00 88888.00 2008-08-19 14:06:44.250 232 12754.85 30.50 55164.03 88888.00 2008-08-19 14:06:44.375 232 12754.92 30.45 55164.03 88888.00 2008-08-19 14:06:44.500 232 12754.95 30.45 55164.00 88888.00 2008-08-19 14:06:44.625 232 12754.92 30.55 55164.03 88888.00 2008-08-19 14:06:44.750 232 12754.90 30.52 55164.00 88888.00 2008-08-19 14:06:44.875 232 12754.98 30.57 55164.00 88888.00 2008-08-19 14:06:45.000 232 12754.98 30.55 55164.00 88888.00 2008-08-19 14:06:45.125 232 12754.92 30.50 55164.03 88888.00 2008-08-19 14:06:45.250 232 12754.85 30.48 55164.00 88888.00 2008-08-19 14:06:45.375 232 12754.85 30.55 55164.03 88888.00 2008-08-19 14:06:45.500 232 12754.92 30.57 55164.03 88888.00 2008-08-19 14:06:45.625 232 12754.95 30.57 55164.00 88888.00 2008-08-19 14:06:45.750 232 12755.00 30.55 55164.03 88888.00 2008-08-19 14:06:45.875 232 12755.08 30.60 55164.03 88888.00 2008-08-19 14:06:46.000 232 12755.10 30.62 55164.05 88888.00 2008-08-19 14:06:46.125 232 12755.05 30.65 55164.03 88888.00 2008-08-19 14:06:46.250 232 12754.95 30.65 55164.05 88888.00 2008-08-19 14:06:46.375 232 12755.02 30.65 55164.03 88888.00 2008-08-19 14:06:46.500 232 12755.05 30.57 55164.03 88888.00 2008-08-19 14:06:46.625 232 12755.00 30.55 55164.00 88888.00 2008-08-19 14:06:46.750 232 12755.00 30.60 55163.97 88888.00 2008-08-19 14:06:46.875 232 12755.02 30.62 55164.00 88888.00 2008-08-19 14:06:47.000 232 12755.02 30.62 55164.05 88888.00 2008-08-19 14:06:47.125 232 12755.00 30.62 55164.05 88888.00 2008-08-19 14:06:47.250 232 12755.00 30.65 55164.00 88888.00 2008-08-19 14:06:47.375 232 12755.05 30.68 55164.03 88888.00 2008-08-19 14:06:47.500 232 12755.02 30.68 55164.00 88888.00 2008-08-19 14:06:47.625 232 12755.00 30.62 55164.00 88888.00 2008-08-19 14:06:47.750 232 12754.98 30.68 55163.97 88888.00 2008-08-19 14:06:47.875 232 12755.05 30.73 55164.00 88888.00 2008-08-19 14:06:48.000 232 12755.05 30.75 55164.00 88888.00 2008-08-19 14:06:48.125 232 12755.05 30.77 55164.03 88888.00 2008-08-19 14:06:48.250 232 12755.12 30.77 55164.03 88888.00 2008-08-19 14:06:48.375 232 12755.15 30.77 55163.97 88888.00 2008-08-19 14:06:48.500 232 12755.08 30.73 55163.95 88888.00 2008-08-19 14:06:48.625 232 12755.10 30.75 55163.95 88888.00 2008-08-19 14:06:48.750 232 12755.10 30.82 55164.00 88888.00 2008-08-19 14:06:48.875 232 12755.12 30.85 55164.03 88888.00 2008-08-19 14:06:49.000 232 12755.15 30.80 55164.03 88888.00 2008-08-19 14:06:49.125 232 12755.15 30.77 55164.00 88888.00 2008-08-19 14:06:49.250 232 12755.12 30.77 55164.03 88888.00 2008-08-19 14:06:49.375 232 12755.15 30.85 55164.03 88888.00 2008-08-19 14:06:49.500 232 12755.12 30.77 55164.00 88888.00 2008-08-19 14:06:49.625 232 12755.05 30.70 55163.97 88888.00 2008-08-19 14:06:49.750 232 12755.02 30.75 55163.95 88888.00 2008-08-19 14:06:49.875 232 12755.10 30.75 55163.97 88888.00 2008-08-19 14:06:50.000 232 12755.23 30.82 55163.97 88888.00 2008-08-19 14:06:50.125 232 12755.20 30.88 55164.00 88888.00 2008-08-19 14:06:50.250 232 12755.12 30.82 55164.03 88888.00 2008-08-19 14:06:50.375 232 12755.20 30.88 55164.05 88888.00 2008-08-19 14:06:50.500 232 12755.23 30.88 55164.05 88888.00 2008-08-19 14:06:50.625 232 12755.27 30.88 55164.07 88888.00 2008-08-19 14:06:50.750 232 12755.23 30.93 55164.03 88888.00 2008-08-19 14:06:50.875 232 12755.20 30.88 55164.00 88888.00 2008-08-19 14:06:51.000 232 12755.17 30.82 55164.00 88888.00 2008-08-19 14:06:51.125 232 12755.23 30.82 55164.03 88888.00 2008-08-19 14:06:51.250 232 12755.23 30.88 55164.05 88888.00 2008-08-19 14:06:51.375 232 12755.23 30.90 55164.03 88888.00 2008-08-19 14:06:51.500 232 12755.23 30.95 55164.00 88888.00 2008-08-19 14:06:51.625 232 12755.20 30.93 55164.00 88888.00 2008-08-19 14:06:51.750 232 12755.17 30.93 55163.97 88888.00 2008-08-19 14:06:51.875 232 12755.17 30.93 55164.00 88888.00 2008-08-19 14:06:52.000 232 12755.27 30.95 55163.97 88888.00 2008-08-19 14:06:52.125 232 12755.25 30.95 55163.97 88888.00 2008-08-19 14:06:52.250 232 12755.25 30.95 55163.95 88888.00 2008-08-19 14:06:52.375 232 12755.30 31.00 55164.00 88888.00 2008-08-19 14:06:52.500 232 12755.30 30.98 55163.97 88888.00 2008-08-19 14:06:52.625 232 12755.25 30.95 55164.03 88888.00 2008-08-19 14:06:52.750 232 12755.25 30.98 55164.00 88888.00 2008-08-19 14:06:52.875 232 12755.23 30.98 55164.00 88888.00 2008-08-19 14:06:53.000 232 12755.23 31.00 55164.03 88888.00 2008-08-19 14:06:53.125 232 12755.23 31.05 55164.03 88888.00 2008-08-19 14:06:53.250 232 12755.30 31.07 55164.00 88888.00 2008-08-19 14:06:53.375 232 12755.35 31.05 55164.03 88888.00 2008-08-19 14:06:53.500 232 12755.33 31.00 55163.97 88888.00 2008-08-19 14:06:53.625 232 12755.33 30.98 55164.00 88888.00 2008-08-19 14:06:53.750 232 12755.27 30.93 55164.00 88888.00 2008-08-19 14:06:53.875 232 12755.20 30.98 55163.97 88888.00 2008-08-19 14:06:54.000 232 12755.25 31.02 55163.97 88888.00 2008-08-19 14:06:54.125 232 12755.33 31.10 55164.03 88888.00 2008-08-19 14:06:54.250 232 12755.27 31.10 55164.03 88888.00 2008-08-19 14:06:54.375 232 12755.23 31.07 55164.00 88888.00 2008-08-19 14:06:54.500 232 12755.23 31.02 55163.95 88888.00 2008-08-19 14:06:54.625 232 12755.23 31.07 55163.97 88888.00 2008-08-19 14:06:54.750 232 12755.25 31.10 55164.05 88888.00 2008-08-19 14:06:54.875 232 12755.30 31.12 55164.05 88888.00 2008-08-19 14:06:55.000 232 12755.33 31.07 55164.03 88888.00 2008-08-19 14:06:55.125 232 12755.35 31.12 55164.03 88888.00 2008-08-19 14:06:55.250 232 12755.33 31.15 55164.00 88888.00 2008-08-19 14:06:55.375 232 12755.33 31.12 55164.00 88888.00 2008-08-19 14:06:55.500 232 12755.35 31.12 55164.03 88888.00 2008-08-19 14:06:55.625 232 12755.40 31.15 55164.00 88888.00 2008-08-19 14:06:55.750 232 12755.38 31.10 55163.97 88888.00 2008-08-19 14:06:55.875 232 12755.33 31.12 55163.97 88888.00 2008-08-19 14:06:56.000 232 12755.35 31.10 55163.97 88888.00 2008-08-19 14:06:56.125 232 12755.35 31.12 55164.03 88888.00 2008-08-19 14:06:56.250 232 12755.35 31.12 55164.00 88888.00 2008-08-19 14:06:56.375 232 12755.38 31.10 55164.03 88888.00 2008-08-19 14:06:56.500 232 12755.30 31.12 55164.03 88888.00 2008-08-19 14:06:56.625 232 12755.30 31.15 55164.03 88888.00 2008-08-19 14:06:56.750 232 12755.42 31.12 55164.00 88888.00 2008-08-19 14:06:56.875 232 12755.40 31.12 55164.00 88888.00 2008-08-19 14:06:57.000 232 12755.38 31.15 55164.00 88888.00 2008-08-19 14:06:57.125 232 12755.38 31.15 55164.03 88888.00 2008-08-19 14:06:57.250 232 12755.40 31.20 55164.00 88888.00 2008-08-19 14:06:57.375 232 12755.45 31.23 55164.00 88888.00 2008-08-19 14:06:57.500 232 12755.45 31.20 55164.00 88888.00 2008-08-19 14:06:57.625 232 12755.40 31.18 55164.03 88888.00 2008-08-19 14:06:57.750 232 12755.45 31.15 55164.03 88888.00 2008-08-19 14:06:57.875 232 12755.48 31.12 55164.00 88888.00 2008-08-19 14:06:58.000 232 12755.52 31.12 55164.00 88888.00 2008-08-19 14:06:58.125 232 12755.50 31.15 55163.97 88888.00 2008-08-19 14:06:58.250 232 12755.42 31.12 55163.97 88888.00 2008-08-19 14:06:58.375 232 12755.45 31.12 55163.97 88888.00 2008-08-19 14:06:58.500 232 12755.50 31.18 55163.97 88888.00 2008-08-19 14:06:58.625 232 12755.55 31.20 55164.00 88888.00 2008-08-19 14:06:58.750 232 12755.58 31.20 55164.03 88888.00 2008-08-19 14:06:58.875 232 12755.55 31.18 55164.00 88888.00 2008-08-19 14:06:59.000 232 12755.60 31.18 55164.00 88888.00 2008-08-19 14:06:59.125 232 12755.58 31.18 55164.03 88888.00 2008-08-19 14:06:59.250 232 12755.55 31.20 55164.03 88888.00 2008-08-19 14:06:59.375 232 12755.58 31.23 55164.00 88888.00 2008-08-19 14:06:59.500 232 12755.60 31.18 55164.00 88888.00 2008-08-19 14:06:59.625 232 12755.52 31.18 55164.03 88888.00 2008-08-19 14:06:59.750 232 12755.52 31.18 55164.03 88888.00 2008-08-19 14:06:59.875 232 12755.52 31.12 55164.00 88888.00 2008-08-19 14:07:00.000 232 12755.58 31.12 55164.00 88888.00 2008-08-19 14:07:00.125 232 12755.67 31.18 55164.07 88888.00 2008-08-19 14:07:00.250 232 12755.62 31.15 55164.07 88888.00 2008-08-19 14:07:00.375 232 12755.67 31.15 55164.07 88888.00 2008-08-19 14:07:00.500 232 12755.75 31.18 55164.05 88888.00 2008-08-19 14:07:00.625 232 12755.75 31.18 55164.05 88888.00 2008-08-19 14:07:00.750 232 12755.67 31.15 55164.03 88888.00 2008-08-19 14:07:00.875 232 12755.67 31.18 55164.03 88888.00 2008-08-19 14:07:01.000 232 12755.75 31.15 55164.00 88888.00 2008-08-19 14:07:01.125 232 12755.83 31.18 55164.00 88888.00 2008-08-19 14:07:01.250 232 12755.80 31.15 55164.03 88888.00 2008-08-19 14:07:01.375 232 12755.77 31.20 55164.05 88888.00 2008-08-19 14:07:01.500 232 12755.77 31.20 55164.05 88888.00 2008-08-19 14:07:01.625 232 12755.83 31.20 55164.03 88888.00 2008-08-19 14:07:01.750 232 12755.77 31.15 55164.03 88888.00 2008-08-19 14:07:01.875 232 12755.80 31.18 55164.03 88888.00 2008-08-19 14:07:02.000 232 12755.77 31.15 55164.05 88888.00 2008-08-19 14:07:02.125 232 12755.80 31.12 55164.03 88888.00 2008-08-19 14:07:02.250 232 12755.70 31.10 55164.00 88888.00 2008-08-19 14:07:02.375 232 12755.80 31.12 55164.03 88888.00 2008-08-19 14:07:02.500 232 12755.88 31.15 55164.03 88888.00 2008-08-19 14:07:02.625 232 12755.83 31.10 55164.03 88888.00 2008-08-19 14:07:02.750 232 12755.85 31.12 55164.05 88888.00 2008-08-19 14:07:02.875 232 12755.90 31.18 55164.05 88888.00 2008-08-19 14:07:03.000 232 12755.90 31.12 55164.00 88888.00 2008-08-19 14:07:03.125 232 12755.88 31.15 55164.05 88888.00 2008-08-19 14:07:03.250 232 12755.88 31.07 55164.03 88888.00 2008-08-19 14:07:03.375 232 12755.88 31.05 55164.00 88888.00 2008-08-19 14:07:03.500 232 12755.88 31.05 55164.03 88888.00 2008-08-19 14:07:03.625 232 12755.90 31.10 55164.00 88888.00 2008-08-19 14:07:03.750 232 12755.92 31.12 55164.03 88888.00 2008-08-19 14:07:03.875 232 12755.92 31.12 55164.05 88888.00 2008-08-19 14:07:04.000 232 12755.98 31.10 55164.03 88888.00 2008-08-19 14:07:04.125 232 12755.95 31.02 55164.00 88888.00 2008-08-19 14:07:04.250 232 12755.98 31.00 55164.03 88888.00 2008-08-19 14:07:04.375 232 12756.05 31.02 55164.05 88888.00 2008-08-19 14:07:04.500 232 12756.08 31.07 55164.07 88888.00 2008-08-19 14:07:04.625 232 12756.05 31.02 55164.05 88888.00 2008-08-19 14:07:04.750 232 12756.02 31.00 55164.03 88888.00 2008-08-19 14:07:04.875 232 12756.05 31.05 55164.05 88888.00 2008-08-19 14:07:05.000 232 12756.05 31.10 55164.05 88888.00 2008-08-19 14:07:05.125 232 12756.05 31.05 55164.05 88888.00 2008-08-19 14:07:05.250 232 12756.00 30.93 55164.03 88888.00 2008-08-19 14:07:05.375 232 12756.05 31.00 55164.05 88888.00 2008-08-19 14:07:05.500 232 12756.05 31.05 55164.07 88888.00 2008-08-19 14:07:05.625 232 12756.00 31.02 55164.03 88888.00 2008-08-19 14:07:05.750 232 12755.95 30.98 55164.05 88888.00 2008-08-19 14:07:05.875 232 12755.98 31.00 55164.05 88888.00 2008-08-19 14:07:06.000 232 12756.08 31.02 55164.05 88888.00 2008-08-19 14:07:06.125 232 12756.08 31.00 55164.07 88888.00 2008-08-19 14:07:06.250 232 12756.10 31.00 55164.07 88888.00 2008-08-19 14:07:06.375 232 12756.15 31.02 55164.07 88888.00 2008-08-19 14:07:06.500 232 12756.12 31.02 55164.10 88888.00 2008-08-19 14:07:06.625 232 12756.17 31.05 55164.10 88888.00 2008-08-19 14:07:06.750 232 12756.12 30.98 55164.07 88888.00 2008-08-19 14:07:06.875 232 12756.15 30.95 55164.05 88888.00 2008-08-19 14:07:07.000 232 12756.17 30.95 55164.05 88888.00 2008-08-19 14:07:07.125 232 12756.20 30.93 55164.12 88888.00 2008-08-19 14:07:07.250 232 12756.17 30.90 55164.10 88888.00 2008-08-19 14:07:07.375 232 12756.20 30.90 55164.05 88888.00 2008-08-19 14:07:07.500 232 12756.17 30.95 55164.10 88888.00 2008-08-19 14:07:07.625 232 12756.20 30.93 55164.10 88888.00 2008-08-19 14:07:07.750 232 12756.23 30.93 55164.07 88888.00 2008-08-19 14:07:07.875 232 12756.23 30.90 55164.07 88888.00 2008-08-19 14:07:08.000 232 12756.25 30.90 55164.05 88888.00 2008-08-19 14:07:08.125 232 12756.25 30.90 55164.05 88888.00 2008-08-19 14:07:08.250 232 12756.27 30.90 55164.07 88888.00 2008-08-19 14:07:08.375 232 12756.30 30.88 55164.05 88888.00 2008-08-19 14:07:08.500 232 12756.25 30.85 55164.05 88888.00 2008-08-19 14:07:08.625 232 12756.20 30.82 55164.05 88888.00 2008-08-19 14:07:08.750 232 12756.20 30.88 55164.07 88888.00 2008-08-19 14:07:08.875 232 12756.25 30.90 55164.10 88888.00 2008-08-19 14:07:09.000 232 12756.27 30.85 55164.07 88888.00 2008-08-19 14:07:09.125 232 12756.27 30.82 55164.05 88888.00 2008-08-19 14:07:09.250 232 12756.30 30.88 55164.07 88888.00 2008-08-19 14:07:09.375 232 12756.30 30.88 55164.05 88888.00 2008-08-19 14:07:09.500 232 12756.33 30.85 55164.07 88888.00 2008-08-19 14:07:09.625 232 12756.30 30.82 55164.07 88888.00 2008-08-19 14:07:09.750 232 12756.30 30.82 55164.07 88888.00 2008-08-19 14:07:09.875 232 12756.33 30.90 55164.12 88888.00 2008-08-19 14:07:10.000 232 12756.33 30.90 55164.12 88888.00 2008-08-19 14:07:10.125 232 12756.33 30.85 55164.12 88888.00 2008-08-19 14:07:10.250 232 12756.25 30.77 55164.12 88888.00 2008-08-19 14:07:10.375 232 12756.23 30.77 55164.07 88888.00 2008-08-19 14:07:10.500 232 12756.30 30.77 55164.10 88888.00 2008-08-19 14:07:10.625 232 12756.30 30.80 55164.12 88888.00 2008-08-19 14:07:10.750 232 12756.30 30.77 55164.12 88888.00 2008-08-19 14:07:10.875 232 12756.33 30.80 55164.12 88888.00 2008-08-19 14:07:11.000 232 12756.38 30.82 55164.12 88888.00 2008-08-19 14:07:11.125 232 12756.33 30.80 55164.12 88888.00 2008-08-19 14:07:11.250 232 12756.35 30.77 55164.12 88888.00 2008-08-19 14:07:11.375 232 12756.38 30.80 55164.12 88888.00 2008-08-19 14:07:11.500 232 12756.33 30.73 55164.10 88888.00 2008-08-19 14:07:11.625 232 12756.30 30.73 55164.10 88888.00 2008-08-19 14:07:11.750 232 12756.27 30.73 55164.07 88888.00 2008-08-19 14:07:11.875 232 12756.35 30.80 55164.15 88888.00 2008-08-19 14:07:12.000 232 12756.45 30.88 55164.18 88888.00 2008-08-19 14:07:12.125 232 12756.42 30.90 55164.18 88888.00 2008-08-19 14:07:12.250 232 12756.33 30.82 55164.15 88888.00 2008-08-19 14:07:12.375 232 12756.30 30.75 55164.10 88888.00 2008-08-19 14:07:12.500 232 12756.27 30.75 55164.07 88888.00 2008-08-19 14:07:12.625 232 12756.27 30.82 55164.10 88888.00 2008-08-19 14:07:12.750 232 12756.25 30.77 55164.10 88888.00 2008-08-19 14:07:12.875 232 12756.25 30.77 55164.10 88888.00 2008-08-19 14:07:13.000 232 12756.35 30.85 55164.12 88888.00 2008-08-19 14:07:13.125 232 12756.38 30.82 55164.12 88888.00 2008-08-19 14:07:13.250 232 12756.40 30.82 55164.12 88888.00 2008-08-19 14:07:13.375 232 12756.42 30.80 55164.12 88888.00 2008-08-19 14:07:13.500 232 12756.38 30.80 55164.12 88888.00 2008-08-19 14:07:13.625 232 12756.40 30.75 55164.12 88888.00 2008-08-19 14:07:13.750 232 12756.38 30.75 55164.10 88888.00 2008-08-19 14:07:13.875 232 12756.40 30.77 55164.12 88888.00 2008-08-19 14:07:14.000 232 12756.42 30.80 55164.15 88888.00 2008-08-19 14:07:14.125 232 12756.45 30.80 55164.18 88888.00 2008-08-19 14:07:14.250 232 12756.40 30.73 55164.15 88888.00 2008-08-19 14:07:14.375 232 12756.48 30.75 55164.15 88888.00 2008-08-19 14:07:14.500 232 12756.45 30.75 55164.15 88888.00 2008-08-19 14:07:14.625 232 12756.42 30.73 55164.12 88888.00 2008-08-19 14:07:14.750 232 12756.38 30.73 55164.12 88888.00 2008-08-19 14:07:14.875 232 12756.45 30.75 55164.10 88888.00 2008-08-19 14:07:15.000 232 12756.50 30.77 55164.10 88888.00 2008-08-19 14:07:15.125 232 12756.50 30.75 55164.12 88888.00 2008-08-19 14:07:15.250 232 12756.30 30.73 55164.12 88888.00 2008-08-19 14:07:15.375 232 12756.27 30.75 55164.15 88888.00 2008-08-19 14:07:15.500 232 12756.38 30.77 55164.15 88888.00 2008-08-19 14:07:15.625 232 12756.45 30.80 55164.15 88888.00 2008-08-19 14:07:15.750 232 12756.42 30.75 55164.15 88888.00 2008-08-19 14:07:15.875 232 12756.42 30.75 55164.15 88888.00 2008-08-19 14:07:16.000 232 12756.52 30.70 55164.12 88888.00 2008-08-19 14:07:16.125 232 12756.55 30.73 55164.15 88888.00 2008-08-19 14:07:16.250 232 12756.45 30.70 55164.15 88888.00 2008-08-19 14:07:16.375 232 12756.42 30.70 55164.15 88888.00 2008-08-19 14:07:16.500 232 12756.42 30.75 55164.15 88888.00 2008-08-19 14:07:16.625 232 12756.48 30.70 55164.15 88888.00 2008-08-19 14:07:16.750 232 12756.50 30.70 55164.18 88888.00 2008-08-19 14:07:16.875 232 12756.50 30.70 55164.18 88888.00 2008-08-19 14:07:17.000 232 12756.45 30.73 55164.15 88888.00 2008-08-19 14:07:17.125 232 12756.40 30.68 55164.12 88888.00 2008-08-19 14:07:17.250 232 12756.38 30.68 55164.18 88888.00 2008-08-19 14:07:17.375 232 12756.40 30.68 55164.15 88888.00 2008-08-19 14:07:17.500 232 12756.45 30.70 55164.18 88888.00 2008-08-19 14:07:17.625 232 12756.48 30.68 55164.20 88888.00 2008-08-19 14:07:17.750 232 12756.45 30.68 55164.18 88888.00 2008-08-19 14:07:17.875 232 12756.45 30.70 55164.18 88888.00 2008-08-19 14:07:18.000 232 12756.48 30.70 55164.18 88888.00 2008-08-19 14:07:18.125 232 12756.52 30.70 55164.22 88888.00 2008-08-19 14:07:18.250 232 12756.42 30.65 55164.20 88888.00 2008-08-19 14:07:18.375 232 12756.42 30.65 55164.22 88888.00 2008-08-19 14:07:18.500 232 12756.50 30.65 55164.22 88888.00 2008-08-19 14:07:18.625 232 12756.52 30.68 55164.22 88888.00 2008-08-19 14:07:18.750 232 12756.48 30.62 55164.18 88888.00 2008-08-19 14:07:18.875 232 12756.45 30.62 55164.20 88888.00 2008-08-19 14:07:19.000 232 12756.48 30.62 55164.18 88888.00 2008-08-19 14:07:19.125 232 12756.50 30.60 55164.18 88888.00 2008-08-19 14:07:19.250 232 12756.48 30.57 55164.18 88888.00 2008-08-19 14:07:19.375 232 12756.42 30.57 55164.15 88888.00 2008-08-19 14:07:19.500 232 12756.40 30.60 55164.18 88888.00 2008-08-19 14:07:19.625 232 12756.35 30.57 55164.18 88888.00 2008-08-19 14:07:19.750 232 12756.38 30.52 55164.18 88888.00 2008-08-19 14:07:19.875 232 12756.45 30.62 55164.22 88888.00 2008-08-19 14:07:20.000 232 12756.45 30.60 55164.18 88888.00 2008-08-19 14:07:20.125 232 12756.40 30.57 55164.15 88888.00 2008-08-19 14:07:20.250 232 12756.38 30.52 55164.20 88888.00 2008-08-19 14:07:20.375 232 12756.38 30.55 55164.18 88888.00 2008-08-19 14:07:20.500 232 12756.38 30.62 55164.20 88888.00 2008-08-19 14:07:20.625 232 12756.48 30.70 55164.22 88888.00 2008-08-19 14:07:20.750 232 12756.50 30.60 55164.20 88888.00 2008-08-19 14:07:20.875 232 12756.50 30.57 55164.22 88888.00 2008-08-19 14:07:21.000 232 12756.50 30.52 55164.20 88888.00 2008-08-19 14:07:21.125 232 12756.40 30.45 55164.20 88888.00 2008-08-19 14:07:21.250 232 12756.40 30.50 55164.25 88888.00 2008-08-19 14:07:21.375 232 12756.45 30.55 55164.25 88888.00 2008-08-19 14:07:21.500 232 12756.42 30.52 55164.22 88888.00 2008-08-19 14:07:21.625 232 12756.48 30.55 55164.25 88888.00 2008-08-19 14:07:21.750 232 12756.50 30.60 55164.28 88888.00 2008-08-19 14:07:21.875 232 12756.50 30.55 55164.25 88888.00 2008-08-19 14:07:22.000 232 12756.45 30.48 55164.25 88888.00 2008-08-19 14:07:22.125 232 12756.45 30.45 55164.25 88888.00 2008-08-19 14:07:22.250 232 12756.42 30.50 55164.28 88888.00 2008-08-19 14:07:22.375 232 12756.45 30.55 55164.25 88888.00 2008-08-19 14:07:22.500 232 12756.42 30.55 55164.25 88888.00 2008-08-19 14:07:22.625 232 12756.48 30.55 55164.25 88888.00 2008-08-19 14:07:22.750 232 12756.45 30.48 55164.28 88888.00 2008-08-19 14:07:22.875 232 12756.38 30.45 55164.25 88888.00 2008-08-19 14:07:23.000 232 12756.38 30.50 55164.22 88888.00 2008-08-19 14:07:23.125 232 12756.35 30.48 55164.25 88888.00 2008-08-19 14:07:23.250 232 12756.40 30.50 55164.30 88888.00 2008-08-19 14:07:23.375 232 12756.38 30.45 55164.30 88888.00 2008-08-19 14:07:23.500 232 12756.40 30.48 55164.30 88888.00 2008-08-19 14:07:23.625 232 12756.45 30.45 55164.28 88888.00 2008-08-19 14:07:23.750 232 12756.50 30.43 55164.32 88888.00 2008-08-19 14:07:23.875 232 12756.52 30.50 55164.30 88888.00 2008-08-19 14:07:24.000 232 12756.48 30.43 55164.28 88888.00 2008-08-19 14:07:24.125 232 12756.42 30.35 55164.30 88888.00 2008-08-19 14:07:24.250 232 12756.45 30.40 55164.30 88888.00 2008-08-19 14:07:24.375 232 12756.50 30.43 55164.30 88888.00 2008-08-19 14:07:24.500 232 12756.50 30.43 55164.30 88888.00 2008-08-19 14:07:24.625 232 12756.52 30.38 55164.28 88888.00 2008-08-19 14:07:24.750 232 12756.58 30.35 55164.30 88888.00 2008-08-19 14:07:24.875 232 12756.62 30.35 55164.30 88888.00 2008-08-19 14:07:25.000 232 12756.55 30.32 55164.28 88888.00 2008-08-19 14:07:25.125 232 12756.45 30.32 55164.25 88888.00 2008-08-19 14:07:25.250 232 12756.40 30.38 55164.28 88888.00 2008-08-19 14:07:25.375 232 12756.38 30.38 55164.28 88888.00 2008-08-19 14:07:25.500 232 12756.42 30.38 55164.28 88888.00 2008-08-19 14:07:25.625 232 12756.45 30.40 55164.28 88888.00 2008-08-19 14:07:25.750 232 12756.52 30.45 55164.32 88888.00 2008-08-19 14:07:25.875 232 12756.55 30.43 55164.32 88888.00 2008-08-19 14:07:26.000 232 12756.60 30.43 55164.35 88888.00 2008-08-19 14:07:26.125 232 12756.60 30.43 55164.32 88888.00 2008-08-19 14:07:26.250 232 12756.52 30.30 55164.32 88888.00 2008-08-19 14:07:26.375 232 12756.52 30.32 55164.30 88888.00 2008-08-19 14:07:26.500 232 12756.58 30.35 55164.28 88888.00 2008-08-19 14:07:26.625 232 12756.58 30.32 55164.28 88888.00 2008-08-19 14:07:26.750 232 12756.58 30.32 55164.30 88888.00 2008-08-19 14:07:26.875 232 12756.55 30.35 55164.32 88888.00 2008-08-19 14:07:27.000 232 12756.60 30.35 55164.32 88888.00 2008-08-19 14:07:27.125 232 12756.65 30.35 55164.32 88888.00 2008-08-19 14:07:27.250 232 12756.65 30.35 55164.32 88888.00 2008-08-19 14:07:27.375 232 12756.58 30.30 55164.32 88888.00 2008-08-19 14:07:27.500 232 12756.55 30.27 55164.32 88888.00 2008-08-19 14:07:27.625 232 12756.52 30.30 55164.30 88888.00 2008-08-19 14:07:27.750 232 12756.55 30.32 55164.30 88888.00 2008-08-19 14:07:27.875 232 12756.55 30.30 55164.32 88888.00 2008-08-19 14:07:28.000 232 12756.55 30.32 55164.32 88888.00 2008-08-19 14:07:28.125 232 12756.58 30.35 55164.35 88888.00 2008-08-19 14:07:28.250 232 12756.52 30.32 55164.32 88888.00 2008-08-19 14:07:28.375 232 12756.55 30.32 55164.35 88888.00 2008-08-19 14:07:28.500 232 12756.58 30.30 55164.35 88888.00 2008-08-19 14:07:28.625 232 12756.62 30.32 55164.35 88888.00 2008-08-19 14:07:28.750 232 12756.65 30.30 55164.35 88888.00 2008-08-19 14:07:28.875 232 12756.60 30.27 55164.35 88888.00 2008-08-19 14:07:29.000 232 12756.58 30.30 55164.32 88888.00 2008-08-19 14:07:29.125 232 12756.62 30.30 55164.35 88888.00 2008-08-19 14:07:29.250 232 12756.62 30.32 55164.38 88888.00 2008-08-19 14:07:29.375 232 12756.58 30.27 55164.38 88888.00 2008-08-19 14:07:29.500 232 12756.58 30.30 55164.38 88888.00 2008-08-19 14:07:29.625 232 12756.62 30.32 55164.38 88888.00 2008-08-19 14:07:29.750 232 12756.65 30.27 55164.35 88888.00 2008-08-19 14:07:29.875 232 12756.65 30.25 55164.35 88888.00 2008-08-19 14:07:30.000 232 12756.65 30.23 55164.35 88888.00 2008-08-19 14:07:30.125 232 12756.58 30.18 55164.32 88888.00 2008-08-19 14:07:30.250 232 12756.58 30.25 55164.38 88888.00 2008-08-19 14:07:30.375 232 12756.67 30.30 55164.38 88888.00 2008-08-19 14:07:30.500 232 12756.70 30.30 55164.38 88888.00 2008-08-19 14:07:30.625 232 12756.73 30.27 55164.35 88888.00 2008-08-19 14:07:30.750 232 12756.70 30.27 55164.35 88888.00 2008-08-19 14:07:30.875 232 12756.65 30.25 55164.38 88888.00 2008-08-19 14:07:31.000 232 12756.65 30.25 55164.40 88888.00 2008-08-19 14:07:31.125 232 12756.67 30.30 55164.38 88888.00 2008-08-19 14:07:31.250 232 12756.62 30.25 55164.40 88888.00 2008-08-19 14:07:31.375 232 12756.70 30.30 55164.45 88888.00 2008-08-19 14:07:31.500 232 12756.73 30.35 55164.43 88888.00 2008-08-19 14:07:31.625 232 12756.67 30.25 55164.40 88888.00 2008-08-19 14:07:31.750 232 12756.58 30.18 55164.38 88888.00 2008-08-19 14:07:31.875 232 12756.60 30.18 55164.38 88888.00 2008-08-19 14:07:32.000 232 12756.70 30.18 55164.35 88888.00 2008-08-19 14:07:32.125 232 12756.73 30.20 55164.38 88888.00 2008-08-19 14:07:32.250 232 12756.62 30.15 55164.38 88888.00 2008-08-19 14:07:32.375 232 12756.65 30.15 55164.35 88888.00 2008-08-19 14:07:32.500 232 12756.73 30.20 55164.40 88888.00 2008-08-19 14:07:32.625 232 12756.77 30.25 55164.38 88888.00 2008-08-19 14:07:32.750 232 12756.70 30.23 55164.35 88888.00 2008-08-19 14:07:32.875 232 12756.73 30.23 55164.35 88888.00 2008-08-19 14:07:33.000 232 12756.73 30.20 55164.32 88888.00 2008-08-19 14:07:33.125 232 12756.75 30.23 55164.35 88888.00 2008-08-19 14:07:33.250 232 12756.75 30.20 55164.38 88888.00 2008-08-19 14:07:33.375 232 12756.77 30.18 55164.35 88888.00 2008-08-19 14:07:33.500 232 12756.75 30.15 55164.32 88888.00 2008-08-19 14:07:33.625 232 12756.75 30.10 55164.32 88888.00 2008-08-19 14:07:33.750 232 12756.77 30.07 55164.30 88888.00 2008-08-19 14:07:33.875 232 12756.75 30.10 55164.30 88888.00 2008-08-19 14:07:34.000 232 12756.75 30.18 55164.35 88888.00 2008-08-19 14:07:34.125 232 12756.75 30.20 55164.38 88888.00 2008-08-19 14:07:34.250 232 12756.77 30.10 55164.32 88888.00 2008-08-19 14:07:34.375 232 12756.77 30.05 55164.30 88888.00 2008-08-19 14:07:34.500 232 12756.73 30.12 55164.32 88888.00 2008-08-19 14:07:34.625 232 12756.75 30.18 55164.35 88888.00 2008-08-19 14:07:34.750 232 12756.75 30.12 55164.38 88888.00 2008-08-19 14:07:34.875 232 12756.83 30.15 55164.38 88888.00 2008-08-19 14:07:35.000 232 12756.92 30.23 55164.38 88888.00 2008-08-19 14:07:35.125 232 12756.92 30.25 55164.38 88888.00 2008-08-19 14:07:35.250 232 12756.90 30.18 55164.35 88888.00 2008-08-19 14:07:35.375 232 12756.88 30.18 55164.32 88888.00 2008-08-19 14:07:35.500 232 12756.90 30.12 55164.30 88888.00 2008-08-19 14:07:35.625 232 12756.90 30.15 55164.32 88888.00 2008-08-19 14:07:35.750 232 12756.92 30.20 55164.32 88888.00 2008-08-19 14:07:35.875 232 12756.92 30.10 55164.32 88888.00 2008-08-19 14:07:36.000 232 12756.98 30.10 55164.30 88888.00 2008-08-19 14:07:36.125 232 12757.08 30.15 55164.38 88888.00 2008-08-19 14:07:36.250 232 12757.00 30.15 55164.38 88888.00 2008-08-19 14:07:36.375 232 12757.00 30.12 55164.38 88888.00 2008-08-19 14:07:36.500 232 12757.00 30.15 55164.38 88888.00 2008-08-19 14:07:36.625 232 12757.05 30.15 55164.35 88888.00 2008-08-19 14:07:36.750 232 12757.02 30.12 55164.32 88888.00 2008-08-19 14:07:36.875 232 12757.08 30.07 55164.32 88888.00 2008-08-19 14:07:37.000 232 12757.10 30.05 55164.32 88888.00 2008-08-19 14:07:37.125 232 12757.05 30.02 55164.35 88888.00 2008-08-19 14:07:37.250 232 12757.02 30.05 55164.38 88888.00 2008-08-19 14:07:37.375 232 12757.08 30.07 55164.38 88888.00 2008-08-19 14:07:37.500 232 12757.05 30.12 55164.38 88888.00 2008-08-19 14:07:37.625 232 12756.98 30.07 55164.38 88888.00 2008-08-19 14:07:37.750 232 12756.98 30.05 55164.38 88888.00 2008-08-19 14:07:37.875 232 12756.98 30.07 55164.35 88888.00 2008-08-19 14:07:38.000 232 12757.08 30.05 55164.35 88888.00 2008-08-19 14:07:38.125 232 12757.08 30.07 55164.43 88888.00 2008-08-19 14:07:38.250 232 12757.08 30.05 55164.43 88888.00 2008-08-19 14:07:38.375 232 12757.15 30.05 55164.40 88888.00 2008-08-19 14:07:38.500 232 12757.10 30.02 55164.38 88888.00 2008-08-19 14:07:38.625 232 12757.05 30.02 55164.38 88888.00 2008-08-19 14:07:38.750 232 12757.10 30.02 55164.38 88888.00 2008-08-19 14:07:38.875 232 12757.12 30.07 55164.40 88888.00 2008-08-19 14:07:39.000 232 12757.12 30.07 55164.38 88888.00 2008-08-19 14:07:39.125 232 12757.10 30.02 55164.38 88888.00 2008-08-19 14:07:39.250 232 12757.10 30.05 55164.40 88888.00 2008-08-19 14:07:39.375 232 12757.17 30.10 55164.40 88888.00 2008-08-19 14:07:39.500 232 12757.17 30.00 55164.38 88888.00 2008-08-19 14:07:39.625 232 12757.17 29.95 55164.38 88888.00 2008-08-19 14:07:39.750 232 12757.17 30.00 55164.38 88888.00 2008-08-19 14:07:39.875 232 12757.20 29.98 55164.32 88888.00 2008-08-19 14:07:40.000 232 12757.23 30.00 55164.38 88888.00 2008-08-19 14:07:40.125 232 12757.20 30.05 55164.40 88888.00 2008-08-19 14:07:40.250 232 12757.20 30.02 55164.40 88888.00 2008-08-19 14:07:40.375 232 12757.20 29.98 55164.38 88888.00 2008-08-19 14:07:40.500 232 12757.17 29.98 55164.40 88888.00 2008-08-19 14:07:40.625 232 12757.15 30.02 55164.40 88888.00 2008-08-19 14:07:40.750 232 12757.17 30.05 55164.38 88888.00 2008-08-19 14:07:40.875 232 12757.23 30.07 55164.38 88888.00 2008-08-19 14:07:41.000 232 12757.20 30.00 55164.35 88888.00 2008-08-19 14:07:41.125 232 12757.25 30.00 55164.38 88888.00 2008-08-19 14:07:41.250 232 12757.23 29.98 55164.35 88888.00 2008-08-19 14:07:41.375 232 12757.20 29.95 55164.35 88888.00 2008-08-19 14:07:41.500 232 12757.25 29.95 55164.38 88888.00 2008-08-19 14:07:41.625 232 12757.33 30.00 55164.35 88888.00 2008-08-19 14:07:41.750 232 12757.33 30.00 55164.38 88888.00 2008-08-19 14:07:41.875 232 12757.33 29.98 55164.38 88888.00 2008-08-19 14:07:42.000 232 12757.38 29.98 55164.38 88888.00 2008-08-19 14:07:42.125 232 12757.38 29.98 55164.38 88888.00 2008-08-19 14:07:42.250 232 12757.35 29.95 55164.38 88888.00 2008-08-19 14:07:42.375 232 12757.35 29.93 55164.32 88888.00 2008-08-19 14:07:42.500 232 12757.38 29.90 55164.30 88888.00 2008-08-19 14:07:42.625 232 12757.40 29.93 55164.32 88888.00 2008-08-19 14:07:42.750 232 12757.40 29.98 55164.32 88888.00 2008-08-19 14:07:42.875 232 12757.42 29.95 55164.32 88888.00 2008-08-19 14:07:43.000 232 12757.40 29.88 55164.30 88888.00 2008-08-19 14:07:43.125 232 12757.42 29.90 55164.32 88888.00 2008-08-19 14:07:43.250 232 12757.38 29.85 55164.35 88888.00 2008-08-19 14:07:43.375 232 12757.42 29.88 55164.35 88888.00 2008-08-19 14:07:43.500 232 12757.45 29.88 55164.35 88888.00 2008-08-19 14:07:43.625 232 12757.50 29.85 55164.35 88888.00 2008-08-19 14:07:43.750 232 12757.40 29.80 55164.32 88888.00 2008-08-19 14:07:43.875 232 12757.42 29.80 55164.35 88888.00 2008-08-19 14:07:44.000 232 12757.48 29.85 55164.38 88888.00 2008-08-19 14:07:44.125 232 12757.48 29.85 55164.40 88888.00 2008-08-19 14:07:44.250 232 12757.42 29.85 55164.38 88888.00 2008-08-19 14:07:44.375 232 12757.42 29.82 55164.38 88888.00 2008-08-19 14:07:44.500 232 12757.45 29.80 55164.38 88888.00 2008-08-19 14:07:44.625 232 12757.50 29.77 55164.35 88888.00 2008-08-19 14:07:44.750 232 12757.48 29.75 55164.32 88888.00 2008-08-19 14:07:44.875 232 12757.48 29.73 55164.35 88888.00 2008-08-19 14:07:45.000 232 12757.48 29.70 55164.35 88888.00 2008-08-19 14:07:45.125 232 12757.52 29.77 55164.35 88888.00 2008-08-19 14:07:45.250 232 12757.48 29.73 55164.35 88888.00 2008-08-19 14:07:45.375 232 12757.50 29.73 55164.35 88888.00 2008-08-19 14:07:45.500 232 12757.58 29.80 55164.38 88888.00 2008-08-19 14:07:45.625 232 12757.62 29.82 55164.38 88888.00 2008-08-19 14:07:45.750 232 12757.55 29.77 55164.35 88888.00 2008-08-19 14:07:45.875 232 12757.48 29.77 55164.35 88888.00 2008-08-19 14:07:46.000 232 12757.48 29.73 55164.35 88888.00 2008-08-19 14:07:46.125 232 12757.45 29.73 55164.38 88888.00 2008-08-19 14:07:46.250 232 12757.50 29.77 55164.40 88888.00 2008-08-19 14:07:46.375 232 12757.52 29.75 55164.40 88888.00 2008-08-19 14:07:46.500 232 12757.50 29.68 55164.38 88888.00 2008-08-19 14:07:46.625 232 12757.60 29.70 55164.43 88888.00 2008-08-19 14:07:46.750 232 12757.60 29.70 55164.45 88888.00 2008-08-19 14:07:46.875 232 12757.58 29.68 55164.40 88888.00 2008-08-19 14:07:47.000 232 12757.62 29.65 55164.40 88888.00 2008-08-19 14:07:47.125 232 12757.62 29.62 55164.40 88888.00 2008-08-19 14:07:47.250 232 12757.58 29.55 55164.40 88888.00 2008-08-19 14:07:47.375 232 12757.62 29.57 55164.40 88888.00 2008-08-19 14:07:47.500 232 12757.70 29.65 55164.38 88888.00 2008-08-19 14:07:47.625 232 12757.65 29.68 55164.40 88888.00 2008-08-19 14:07:47.750 232 12757.67 29.62 55164.38 88888.00 2008-08-19 14:07:47.875 232 12757.65 29.60 55164.40 88888.00 2008-08-19 14:07:48.000 232 12757.65 29.60 55164.40 88888.00 2008-08-19 14:07:48.125 232 12757.65 29.60 55164.43 88888.00 2008-08-19 14:07:48.250 232 12757.65 29.60 55164.45 88888.00 2008-08-19 14:07:48.375 232 12757.73 29.57 55164.45 88888.00 2008-08-19 14:07:48.500 232 12757.73 29.55 55164.43 88888.00 2008-08-19 14:07:48.625 232 12757.70 29.55 55164.40 88888.00 2008-08-19 14:07:48.750 232 12757.65 29.57 55164.43 88888.00 2008-08-19 14:07:48.875 232 12757.60 29.55 55164.43 88888.00 2008-08-19 14:07:49.000 232 12757.70 29.57 55164.45 88888.00 2008-08-19 14:07:49.125 232 12757.75 29.62 55164.50 88888.00 2008-08-19 14:07:49.250 232 12757.75 29.55 55164.45 88888.00 2008-08-19 14:07:49.375 232 12757.75 29.50 55164.45 88888.00 2008-08-19 14:07:49.500 232 12757.67 29.50 55164.43 88888.00 2008-08-19 14:07:49.625 232 12757.67 29.50 55164.43 88888.00 2008-08-19 14:07:49.750 232 12757.73 29.55 55164.43 88888.00 2008-08-19 14:07:49.875 232 12757.80 29.57 55164.45 88888.00 2008-08-19 14:07:50.000 232 12757.75 29.50 55164.43 88888.00 2008-08-19 14:07:50.125 232 12757.62 29.48 55164.40 88888.00 2008-08-19 14:07:50.250 232 12757.60 29.48 55164.40 88888.00 2008-08-19 14:07:50.375 232 12757.75 29.50 55164.40 88888.00 2008-08-19 14:07:50.500 232 12757.80 29.48 55164.43 88888.00 2008-08-19 14:07:50.625 232 12757.85 29.45 55164.43 88888.00 2008-08-19 14:07:50.750 232 12757.80 29.35 55164.45 88888.00 2008-08-19 14:07:50.875 232 12757.77 29.38 55164.43 88888.00 2008-08-19 14:07:51.000 232 12757.75 29.35 55164.40 88888.00 2008-08-19 14:07:51.125 232 12757.83 29.40 55164.45 88888.00 2008-08-19 14:07:51.250 232 12757.88 29.40 55164.50 88888.00 2008-08-19 14:07:51.375 232 12757.95 29.40 55164.50 88888.00 2008-08-19 14:07:51.500 232 12757.85 29.35 55164.45 88888.00 2008-08-19 14:07:51.625 232 12757.85 29.35 55164.45 88888.00 2008-08-19 14:07:51.750 232 12757.88 29.32 55164.45 88888.00 2008-08-19 14:07:51.875 232 12757.85 29.30 55164.47 88888.00 2008-08-19 14:07:52.000 232 12757.80 29.35 55164.45 88888.00 2008-08-19 14:07:52.125 232 12757.83 29.30 55164.47 88888.00 2008-08-19 14:07:52.250 232 12757.77 29.27 55164.47 88888.00 2008-08-19 14:07:52.375 232 12757.80 29.32 55164.47 88888.00 2008-08-19 14:07:52.500 232 12757.88 29.32 55164.47 88888.00 2008-08-19 14:07:52.625 232 12757.92 29.30 55164.47 88888.00 2008-08-19 14:07:52.750 232 12757.85 29.27 55164.45 88888.00 2008-08-19 14:07:52.875 232 12757.83 29.30 55164.45 88888.00 2008-08-19 14:07:53.000 232 12757.77 29.27 55164.40 88888.00 2008-08-19 14:07:53.125 232 12757.85 29.27 55164.45 88888.00 2008-08-19 14:07:53.250 232 12757.92 29.23 55164.45 88888.00 2008-08-19 14:07:53.375 232 12757.95 29.23 55164.47 88888.00 2008-08-19 14:07:53.500 232 12757.95 29.25 55164.47 88888.00 2008-08-19 14:07:53.625 232 12757.90 29.27 55164.45 88888.00 2008-08-19 14:07:53.750 232 12757.88 29.23 55164.43 88888.00 2008-08-19 14:07:53.875 232 12757.88 29.18 55164.45 88888.00 2008-08-19 14:07:54.000 232 12757.88 29.15 55164.45 88888.00 2008-08-19 14:07:54.125 232 12757.83 29.12 55164.45 88888.00 2008-08-19 14:07:54.250 232 12757.85 29.05 55164.45 88888.00 2008-08-19 14:07:54.375 232 12757.90 29.07 55164.43 88888.00 2008-08-19 14:07:54.500 232 12757.95 29.10 55164.40 88888.00 2008-08-19 14:07:54.625 232 12757.95 29.05 55164.43 88888.00 2008-08-19 14:07:54.750 232 12757.85 29.05 55164.45 88888.00 2008-08-19 14:07:54.875 232 12757.83 29.05 55164.47 88888.00 2008-08-19 14:07:55.000 232 12757.83 29.02 55164.45 88888.00 2008-08-19 14:07:55.125 232 12757.85 29.05 55164.45 88888.00 2008-08-19 14:07:55.250 232 12757.90 29.10 55164.47 88888.00 2008-08-19 14:07:55.375 232 12757.83 29.07 55164.47 88888.00 2008-08-19 14:07:55.500 232 12757.75 29.05 55164.50 88888.00 2008-08-19 14:07:55.625 232 12757.73 28.98 55164.47 88888.00 2008-08-19 14:07:55.750 232 12757.80 28.93 55164.47 88888.00 2008-08-19 14:07:55.875 232 12757.88 29.00 55164.50 88888.00 2008-08-19 14:07:56.000 232 12757.90 28.98 55164.45 88888.00 2008-08-19 14:07:56.125 232 12757.95 28.98 55164.47 88888.00 2008-08-19 14:07:56.250 232 12757.92 28.95 55164.45 88888.00 2008-08-19 14:07:56.375 232 12757.90 28.90 55164.45 88888.00 2008-08-19 14:07:56.500 232 12757.90 28.90 55164.47 88888.00 2008-08-19 14:07:56.625 232 12757.98 28.95 55164.55 88888.00 2008-08-19 14:07:56.750 232 12757.95 28.93 55164.53 88888.00 2008-08-19 14:07:56.875 232 12757.92 28.88 55164.53 88888.00 2008-08-19 14:07:57.000 232 12757.98 28.88 55164.50 88888.00 2008-08-19 14:07:57.125 232 12757.92 28.85 55164.50 88888.00 2008-08-19 14:07:57.250 232 12757.90 28.82 55164.53 88888.00 2008-08-19 14:07:57.375 232 12757.92 28.85 55164.53 88888.00 2008-08-19 14:07:57.500 232 12757.95 28.88 55164.55 88888.00 2008-08-19 14:07:57.625 232 12757.98 28.85 55164.55 88888.00 2008-08-19 14:07:57.750 232 12757.95 28.80 55164.50 88888.00 2008-08-19 14:07:57.875 232 12757.92 28.85 55164.50 88888.00 2008-08-19 14:07:58.000 232 12757.85 28.80 55164.50 88888.00 2008-08-19 14:07:58.125 232 12757.80 28.73 55164.50 88888.00 2008-08-19 14:07:58.250 232 12757.75 28.62 55164.50 88888.00 2008-08-19 14:07:58.375 232 12757.80 28.68 55164.50 88888.00 2008-08-19 14:07:58.500 232 12757.95 28.73 55164.50 88888.00 2008-08-19 14:07:58.625 232 12758.00 28.70 55164.53 88888.00 2008-08-19 14:07:58.750 232 12757.95 28.70 55164.53 88888.00 2008-08-19 14:07:58.875 232 12757.98 28.75 55164.55 88888.00 2008-08-19 14:07:59.000 232 12758.00 28.70 55164.55 88888.00 2008-08-19 14:07:59.125 232 12758.02 28.68 55164.55 88888.00 2008-08-19 14:07:59.250 232 12757.92 28.65 55164.50 88888.00 2008-08-19 14:07:59.375 232 12757.95 28.65 55164.53 88888.00 2008-08-19 14:07:59.500 232 12758.00 28.62 55164.53 88888.00 2008-08-19 14:07:59.625 232 12758.00 28.57 55164.50 88888.00 2008-08-19 14:07:59.750 232 12758.02 28.57 55164.53 88888.00 2008-08-19 14:07:59.875 232 12758.02 28.57 55164.53 88888.00 2008-08-19 14:08:00.000 232 12758.00 28.60 55164.50 88888.00 2008-08-19 14:08:00.125 232 12757.98 28.52 55164.53 88888.00 2008-08-19 14:08:00.250 232 12757.88 28.50 55164.50 88888.00 2008-08-19 14:08:00.375 232 12757.98 28.55 55164.53 88888.00 2008-08-19 14:08:00.500 232 12758.05 28.55 55164.57 88888.00 2008-08-19 14:08:00.625 232 12758.00 28.50 55164.55 88888.00 2008-08-19 14:08:00.750 232 12757.95 28.48 55164.55 88888.00 2008-08-19 14:08:00.875 232 12757.88 28.48 55164.55 88888.00 2008-08-19 14:08:01.000 232 12757.95 28.52 55164.55 88888.00 2008-08-19 14:08:01.125 232 12758.02 28.45 55164.57 88888.00 2008-08-19 14:08:01.250 232 12758.00 28.40 55164.57 88888.00 2008-08-19 14:08:01.375 232 12758.00 28.40 55164.60 88888.00 2008-08-19 14:08:01.500 232 12757.98 28.40 55164.60 88888.00 2008-08-19 14:08:01.625 232 12757.98 28.38 55164.60 88888.00 2008-08-19 14:08:01.750 232 12757.95 28.35 55164.60 88888.00 2008-08-19 14:08:01.875 232 12758.02 28.38 55164.62 88888.00 2008-08-19 14:08:02.000 232 12758.08 28.35 55164.60 88888.00 2008-08-19 14:08:02.125 232 12758.00 28.27 55164.55 88888.00 2008-08-19 14:08:02.250 232 12757.92 28.25 55164.55 88888.00 2008-08-19 14:08:02.375 232 12757.95 28.23 55164.57 88888.00 2008-08-19 14:08:02.500 232 12758.02 28.20 55164.62 88888.00 2008-08-19 14:08:02.625 232 12758.05 28.23 55164.62 88888.00 2008-08-19 14:08:02.750 232 12758.10 28.27 55164.57 88888.00 2008-08-19 14:08:02.875 232 12758.08 28.20 55164.57 88888.00 2008-08-19 14:08:03.000 232 12758.05 28.15 55164.57 88888.00 2008-08-19 14:08:03.125 232 12758.02 28.10 55164.60 88888.00 2008-08-19 14:08:03.250 232 12758.02 28.15 55164.65 88888.00 2008-08-19 14:08:03.375 232 12758.05 28.10 55164.62 88888.00 2008-08-19 14:08:03.500 232 12758.00 28.10 55164.62 88888.00 2008-08-19 14:08:03.625 232 12758.02 28.10 55164.65 88888.00 2008-08-19 14:08:03.750 232 12758.00 28.07 55164.65 88888.00 2008-08-19 14:08:03.875 232 12758.02 28.02 55164.62 88888.00 2008-08-19 14:08:04.000 232 12758.08 27.98 55164.60 88888.00 2008-08-19 14:08:04.125 232 12758.15 27.98 55164.60 88888.00 2008-08-19 14:08:04.250 232 12758.10 27.95 55164.62 88888.00 2008-08-19 14:08:04.375 232 12758.05 27.93 55164.57 88888.00 2008-08-19 14:08:04.500 232 12758.02 27.90 55164.57 88888.00 2008-08-19 14:08:04.625 232 12758.10 27.90 55164.62 88888.00 2008-08-19 14:08:04.750 232 12758.15 27.95 55164.65 88888.00 2008-08-19 14:08:04.875 232 12758.12 27.93 55164.62 88888.00 2008-08-19 14:08:05.000 232 12758.08 27.93 55164.65 88888.00 2008-08-19 14:08:05.125 232 12758.02 27.90 55164.65 88888.00 2008-08-19 14:08:05.250 232 12758.00 27.85 55164.68 88888.00 2008-08-19 14:08:05.375 232 12758.12 27.90 55164.68 88888.00 2008-08-19 14:08:05.500 232 12758.17 27.88 55164.68 88888.00 2008-08-19 14:08:05.625 232 12758.20 27.88 55164.70 88888.00 2008-08-19 14:08:05.750 232 12758.12 27.85 55164.68 88888.00 2008-08-19 14:08:05.875 232 12758.02 27.80 55164.70 88888.00 2008-08-19 14:08:06.000 232 12758.08 27.77 55164.70 88888.00 2008-08-19 14:08:06.125 232 12758.08 27.73 55164.70 88888.00 2008-08-19 14:08:06.250 232 12758.02 27.70 55164.68 88888.00 2008-08-19 14:08:06.375 232 12758.00 27.68 55164.62 88888.00 2008-08-19 14:08:06.500 232 12758.00 27.65 55164.68 88888.00 2008-08-19 14:08:06.625 232 12758.00 27.65 55164.62 88888.00 2008-08-19 14:08:06.750 232 12758.05 27.65 55164.65 88888.00 2008-08-19 14:08:06.875 232 12758.05 27.68 55164.65 88888.00 2008-08-19 14:08:07.000 232 12758.08 27.68 55164.70 88888.00 2008-08-19 14:08:07.125 232 12758.08 27.68 55164.70 88888.00 2008-08-19 14:08:07.250 232 12758.00 27.55 55164.68 88888.00 2008-08-19 14:08:07.375 232 12758.05 27.57 55164.70 88888.00 2008-08-19 14:08:07.500 232 12758.02 27.57 55164.68 88888.00 2008-08-19 14:08:07.625 232 12758.02 27.57 55164.70 88888.00 2008-08-19 14:08:07.750 232 12757.98 27.52 55164.68 88888.00 2008-08-19 14:08:07.875 232 12757.92 27.48 55164.68 88888.00 2008-08-19 14:08:08.000 232 12757.88 27.43 55164.62 88888.00 2008-08-19 14:08:08.125 232 12757.95 27.48 55164.68 88888.00 2008-08-19 14:08:08.250 232 12758.02 27.48 55164.68 88888.00 2008-08-19 14:08:08.375 232 12758.05 27.45 55164.65 88888.00 2008-08-19 14:08:08.500 232 12758.02 27.48 55164.70 88888.00 2008-08-19 14:08:08.625 232 12758.08 27.52 55164.72 88888.00 2008-08-19 14:08:08.750 232 12758.08 27.50 55164.70 88888.00 2008-08-19 14:08:08.875 232 12757.98 27.45 55164.70 88888.00 2008-08-19 14:08:09.000 232 12757.95 27.35 55164.70 88888.00 2008-08-19 14:08:09.125 232 12757.95 27.40 55164.72 88888.00 2008-08-19 14:08:09.250 232 12757.98 27.40 55164.70 88888.00 2008-08-19 14:08:09.375 232 12757.92 27.32 55164.68 88888.00 2008-08-19 14:08:09.500 232 12757.90 27.32 55164.70 88888.00 2008-08-19 14:08:09.625 232 12757.88 27.38 55164.72 88888.00 2008-08-19 14:08:09.750 232 12757.90 27.38 55164.70 88888.00 2008-08-19 14:08:09.875 232 12757.88 27.35 55164.72 88888.00 2008-08-19 14:08:10.000 232 12757.83 27.30 55164.70 88888.00 2008-08-19 14:08:10.125 232 12757.80 27.27 55164.70 88888.00 2008-08-19 14:08:10.250 232 12757.83 27.27 55164.75 88888.00 2008-08-19 14:08:10.375 232 12757.83 27.25 55164.75 88888.00 2008-08-19 14:08:10.500 232 12757.77 27.23 55164.75 88888.00 2008-08-19 14:08:10.625 232 12757.77 27.23 55164.72 88888.00 2008-08-19 14:08:10.750 232 12757.80 27.27 55164.72 88888.00 2008-08-19 14:08:10.875 232 12757.83 27.27 55164.78 88888.00 2008-08-19 14:08:11.000 232 12757.85 27.25 55164.72 88888.00 2008-08-19 14:08:11.125 232 12757.80 27.25 55164.75 88888.00 2008-08-19 14:08:11.250 232 12757.77 27.23 55164.75 88888.00 2008-08-19 14:08:11.375 232 12757.83 27.23 55164.75 88888.00 2008-08-19 14:08:11.500 232 12757.85 27.23 55164.72 88888.00 2008-08-19 14:08:11.625 232 12757.77 27.18 55164.72 88888.00 2008-08-19 14:08:11.750 232 12757.85 27.18 55164.75 88888.00 2008-08-19 14:08:11.875 232 12757.85 27.18 55164.75 88888.00 2008-08-19 14:08:12.000 232 12757.80 27.10 55164.72 88888.00 2008-08-19 14:08:12.125 232 12757.75 27.05 55164.70 88888.00 2008-08-19 14:08:12.250 232 12757.75 27.07 55164.72 88888.00 2008-08-19 14:08:12.375 232 12757.88 27.18 55164.75 88888.00 2008-08-19 14:08:12.500 232 12757.95 27.15 55164.75 88888.00 2008-08-19 14:08:12.625 232 12757.90 27.10 55164.72 88888.00 2008-08-19 14:08:12.750 232 12757.83 27.05 55164.72 88888.00 2008-08-19 14:08:12.875 232 12757.75 27.00 55164.72 88888.00 2008-08-19 14:08:13.000 232 12757.70 27.02 55164.72 88888.00 2008-08-19 14:08:13.125 232 12757.73 27.00 55164.78 88888.00 2008-08-19 14:08:13.250 232 12757.70 26.98 55164.78 88888.00 2008-08-19 14:08:13.375 232 12757.73 27.05 55164.80 88888.00 2008-08-19 14:08:13.500 232 12757.73 27.05 55164.80 88888.00 2008-08-19 14:08:13.625 232 12757.73 27.00 55164.78 88888.00 2008-08-19 14:08:13.750 232 12757.70 27.00 55164.78 88888.00 2008-08-19 14:08:13.875 232 12757.67 26.98 55164.78 88888.00 2008-08-19 14:08:14.000 232 12757.75 26.98 55164.78 88888.00 2008-08-19 14:08:14.125 232 12757.75 27.00 55164.80 88888.00 2008-08-19 14:08:14.250 232 12757.62 26.98 55164.78 88888.00 2008-08-19 14:08:14.375 232 12757.62 26.95 55164.78 88888.00 2008-08-19 14:08:14.500 232 12757.65 26.93 55164.78 88888.00 2008-08-19 14:08:14.625 232 12757.65 26.98 55164.80 88888.00 2008-08-19 14:08:14.750 232 12757.62 26.95 55164.80 88888.00 2008-08-19 14:08:14.875 232 12757.55 26.93 55164.80 88888.00 2008-08-19 14:08:15.000 232 12757.55 26.93 55164.80 88888.00 2008-08-19 14:08:15.125 232 12757.65 26.93 55164.80 88888.00 2008-08-19 14:08:15.250 232 12757.60 26.90 55164.80 88888.00 2008-08-19 14:08:15.375 232 12757.62 26.82 55164.80 88888.00 2008-08-19 14:08:15.500 232 12757.58 26.77 55164.80 88888.00 2008-08-19 14:08:15.625 232 12757.60 26.82 55164.80 88888.00 2008-08-19 14:08:15.750 232 12757.60 26.82 55164.82 88888.00 2008-08-19 14:08:15.875 232 12757.55 26.73 55164.78 88888.00 2008-08-19 14:08:16.000 232 12757.50 26.75 55164.78 88888.00 2008-08-19 14:08:16.125 232 12757.52 26.80 55164.80 88888.00 2008-08-19 14:08:16.250 232 12757.50 26.82 55164.80 88888.00 2008-08-19 14:08:16.375 232 12757.52 26.80 55164.78 88888.00 2008-08-19 14:08:16.500 232 12757.52 26.80 55164.78 88888.00 2008-08-19 14:08:16.625 232 12757.52 26.77 55164.80 88888.00 2008-08-19 14:08:16.750 232 12757.58 26.80 55164.82 88888.00 2008-08-19 14:08:16.875 232 12757.58 26.75 55164.80 88888.00 2008-08-19 14:08:17.000 232 12757.52 26.75 55164.80 88888.00 2008-08-19 14:08:17.125 232 12757.50 26.77 55164.82 88888.00 2008-08-19 14:08:17.250 232 12757.48 26.75 55164.82 88888.00 2008-08-19 14:08:17.375 232 12757.55 26.73 55164.82 88888.00 2008-08-19 14:08:17.500 232 12757.55 26.73 55164.82 88888.00 2008-08-19 14:08:17.625 232 12757.52 26.73 55164.80 88888.00 2008-08-19 14:08:17.750 232 12757.58 26.75 55164.85 88888.00 2008-08-19 14:08:17.875 232 12757.52 26.75 55164.85 88888.00 2008-08-19 14:08:18.000 232 12757.50 26.73 55164.78 88888.00 2008-08-19 14:08:18.125 232 12757.45 26.70 55164.78 88888.00 2008-08-19 14:08:18.250 232 12757.42 26.70 55164.82 88888.00 2008-08-19 14:08:18.375 232 12757.45 26.73 55164.82 88888.00 2008-08-19 14:08:18.500 232 12757.35 26.62 55164.80 88888.00 2008-08-19 14:08:18.625 232 12757.30 26.60 55164.82 88888.00 2008-08-19 14:08:18.750 232 12757.38 26.68 55164.88 88888.00 2008-08-19 14:08:18.875 232 12757.38 26.68 55164.82 88888.00 2008-08-19 14:08:19.000 232 12757.40 26.70 55164.82 88888.00 2008-08-19 14:08:19.125 232 12757.50 26.70 55164.85 88888.00 2008-08-19 14:08:19.250 232 12757.45 26.57 55164.82 88888.00 2008-08-19 14:08:19.375 232 12757.35 26.57 55164.80 88888.00 2008-08-19 14:08:19.500 232 12757.27 26.55 55164.80 88888.00 2008-08-19 14:08:19.625 232 12757.30 26.57 55164.85 88888.00 2008-08-19 14:08:19.750 232 12757.38 26.60 55164.85 88888.00 2008-08-19 14:08:19.875 232 12757.42 26.62 55164.82 88888.00 2008-08-19 14:08:20.000 232 12757.45 26.70 55164.85 88888.00 2008-08-19 14:08:20.125 232 12757.45 26.73 55164.88 88888.00 2008-08-19 14:08:20.250 232 12757.30 26.57 55164.82 88888.00 2008-08-19 14:08:20.375 232 12757.30 26.55 55164.80 88888.00 2008-08-19 14:08:20.500 232 12757.27 26.57 55164.82 88888.00 2008-08-19 14:08:20.625 232 12757.25 26.57 55164.82 88888.00 2008-08-19 14:08:20.750 232 12757.33 26.60 55164.85 88888.00 2008-08-19 14:08:20.875 232 12757.33 26.57 55164.82 88888.00 2008-08-19 14:08:21.000 232 12757.30 26.57 55164.80 88888.00 2008-08-19 14:08:21.125 232 12757.30 26.52 55164.80 88888.00 2008-08-19 14:08:21.250 232 12757.25 26.52 55164.82 88888.00 2008-08-19 14:08:21.375 232 12757.30 26.55 55164.82 88888.00 2008-08-19 14:08:21.500 232 12757.25 26.55 55164.82 88888.00 2008-08-19 14:08:21.625 232 12757.20 26.55 55164.82 88888.00 2008-08-19 14:08:21.750 232 12757.15 26.55 55164.80 88888.00 2008-08-19 14:08:21.875 232 12757.17 26.52 55164.82 88888.00 2008-08-19 14:08:22.000 232 12757.17 26.55 55164.82 88888.00 2008-08-19 14:08:22.125 232 12757.10 26.52 55164.82 88888.00 2008-08-19 14:08:22.250 232 12757.08 26.50 55164.82 88888.00 2008-08-19 14:08:22.375 232 12757.17 26.52 55164.85 88888.00 2008-08-19 14:08:22.500 232 12757.20 26.55 55164.85 88888.00 2008-08-19 14:08:22.625 232 12757.12 26.52 55164.82 88888.00 2008-08-19 14:08:22.750 232 12757.15 26.52 55164.82 88888.00 2008-08-19 14:08:22.875 232 12757.12 26.57 55164.82 88888.00 2008-08-19 14:08:23.000 232 12757.12 26.57 55164.85 88888.00 2008-08-19 14:08:23.125 232 12757.20 26.60 55164.88 88888.00 2008-08-19 14:08:23.250 232 12757.23 26.57 55164.85 88888.00 2008-08-19 14:08:23.375 232 12757.23 26.55 55164.82 88888.00 2008-08-19 14:08:23.500 232 12757.20 26.55 55164.85 88888.00 2008-08-19 14:08:23.625 232 12757.20 26.48 55164.85 88888.00 2008-08-19 14:08:23.750 232 12757.20 26.48 55164.82 88888.00 2008-08-19 14:08:23.875 232 12757.20 26.55 55164.85 88888.00 2008-08-19 14:08:24.000 232 12757.20 26.52 55164.85 88888.00 2008-08-19 14:08:24.125 232 12757.15 26.48 55164.82 88888.00 2008-08-19 14:08:24.250 232 12757.10 26.52 55164.85 88888.00 2008-08-19 14:08:24.375 232 12757.08 26.52 55164.85 88888.00 2008-08-19 14:08:24.500 232 12757.02 26.48 55164.82 88888.00 2008-08-19 14:08:24.625 232 12757.05 26.52 55164.85 88888.00 2008-08-19 14:08:24.750 232 12757.10 26.50 55164.85 88888.00 2008-08-19 14:08:24.875 232 12757.08 26.48 55164.88 88888.00 2008-08-19 14:08:25.000 232 12757.08 26.52 55164.88 88888.00 2008-08-19 14:08:25.125 232 12757.10 26.55 55164.88 88888.00 2008-08-19 14:08:25.250 232 12757.12 26.52 55164.85 88888.00 2008-08-19 14:08:25.375 232 12757.20 26.52 55164.85 88888.00 2008-08-19 14:08:25.500 232 12757.20 26.52 55164.88 88888.00 2008-08-19 14:08:25.625 232 12757.15 26.52 55164.85 88888.00 2008-08-19 14:08:25.750 232 12757.08 26.57 55164.88 88888.00 2008-08-19 14:08:25.875 232 12757.00 26.52 55164.85 88888.00 2008-08-19 14:08:26.000 232 12757.08 26.50 55164.85 88888.00 2008-08-19 14:08:26.125 232 12757.12 26.55 55164.88 88888.00 2008-08-19 14:08:26.250 232 12757.15 26.62 55164.88 88888.00 2008-08-19 14:08:26.375 232 12757.15 26.62 55164.88 88888.00 2008-08-19 14:08:26.500 232 12757.05 26.57 55164.88 88888.00 2008-08-19 14:08:26.625 232 12757.00 26.52 55164.85 88888.00 2008-08-19 14:08:26.750 232 12756.98 26.52 55164.85 88888.00 2008-08-19 14:08:26.875 232 12756.98 26.52 55164.85 88888.00 2008-08-19 14:08:27.000 232 12757.00 26.52 55164.90 88888.00 2008-08-19 14:08:27.125 232 12756.95 26.52 55164.90 88888.00 2008-08-19 14:08:27.250 232 12756.98 26.60 55164.90 88888.00 2008-08-19 14:08:27.375 232 12757.02 26.65 55164.90 88888.00 2008-08-19 14:08:27.500 232 12756.98 26.62 55164.88 88888.00 2008-08-19 14:08:27.625 232 12756.90 26.52 55164.88 88888.00 2008-08-19 14:08:27.750 232 12756.92 26.50 55164.88 88888.00 2008-08-19 14:08:27.875 232 12756.98 26.50 55164.90 88888.00 2008-08-19 14:08:28.000 232 12757.02 26.60 55164.93 88888.00 2008-08-19 14:08:28.125 232 12756.95 26.60 55164.93 88888.00 2008-08-19 14:08:28.250 232 12756.90 26.55 55164.90 88888.00 2008-08-19 14:08:28.375 232 12756.90 26.55 55164.85 88888.00 2008-08-19 14:08:28.500 232 12756.92 26.57 55164.90 88888.00 2008-08-19 14:08:28.625 232 12757.02 26.60 55164.88 88888.00 2008-08-19 14:08:28.750 232 12757.02 26.57 55164.90 88888.00 2008-08-19 14:08:28.875 232 12756.98 26.55 55164.85 88888.00 2008-08-19 14:08:29.000 232 12756.98 26.50 55164.85 88888.00 2008-08-19 14:08:29.125 232 12757.00 26.57 55164.85 88888.00 2008-08-19 14:08:29.250 232 12756.95 26.60 55164.88 88888.00 2008-08-19 14:08:29.375 232 12756.98 26.62 55164.88 88888.00 2008-08-19 14:08:29.500 232 12756.98 26.65 55164.88 88888.00 2008-08-19 14:08:29.625 232 12756.92 26.62 55164.88 88888.00 2008-08-19 14:08:29.750 232 12756.90 26.62 55164.88 88888.00 2008-08-19 14:08:29.875 232 12756.90 26.60 55164.90 88888.00 2008-08-19 14:08:30.000 232 12756.90 26.55 55164.85 88888.00 2008-08-19 14:08:30.125 232 12756.92 26.57 55164.88 88888.00 2008-08-19 14:08:30.250 232 12756.92 26.57 55164.88 88888.00 2008-08-19 14:08:30.375 232 12756.98 26.60 55164.88 88888.00 2008-08-19 14:08:30.500 232 12757.00 26.57 55164.85 88888.00 2008-08-19 14:08:30.625 232 12756.98 26.52 55164.88 88888.00 2008-08-19 14:08:30.750 232 12756.98 26.57 55164.88 88888.00 2008-08-19 14:08:30.875 232 12756.98 26.55 55164.88 88888.00 2008-08-19 14:08:31.000 232 12756.95 26.57 55164.88 88888.00 2008-08-19 14:08:31.125 232 12756.85 26.57 55164.85 88888.00 2008-08-19 14:08:31.250 232 12756.77 26.50 55164.82 88888.00 2008-08-19 14:08:31.375 232 12756.83 26.50 55164.85 88888.00 2008-08-19 14:08:31.500 232 12756.92 26.57 55164.90 88888.00 2008-08-19 14:08:31.625 232 12756.95 26.57 55164.90 88888.00 2008-08-19 14:08:31.750 232 12756.98 26.52 55164.88 88888.00 2008-08-19 14:08:31.875 232 12756.90 26.52 55164.85 88888.00 2008-08-19 14:08:32.000 232 12756.90 26.55 55164.85 88888.00 2008-08-19 14:08:32.125 232 12756.92 26.57 55164.90 88888.00 2008-08-19 14:08:32.250 232 12756.92 26.52 55164.88 88888.00 2008-08-19 14:08:32.375 232 12756.92 26.55 55164.88 88888.00 2008-08-19 14:08:32.500 232 12756.95 26.55 55164.88 88888.00 2008-08-19 14:08:32.625 232 12756.95 26.55 55164.90 88888.00 2008-08-19 14:08:32.750 232 12756.90 26.52 55164.88 88888.00 2008-08-19 14:08:32.875 232 12756.85 26.52 55164.85 88888.00 2008-08-19 14:08:33.000 232 12756.85 26.52 55164.85 88888.00 2008-08-19 14:08:33.125 232 12756.83 26.50 55164.82 88888.00 2008-08-19 14:08:33.250 232 12756.88 26.50 55164.88 88888.00 2008-08-19 14:08:33.375 232 12756.88 26.48 55164.82 88888.00 2008-08-19 14:08:33.500 232 12756.85 26.50 55164.85 88888.00 2008-08-19 14:08:33.625 232 12756.83 26.55 55164.82 88888.00 2008-08-19 14:08:33.750 232 12756.83 26.52 55164.80 88888.00 2008-08-19 14:08:33.875 232 12756.85 26.50 55164.80 88888.00 2008-08-19 14:08:34.000 232 12756.90 26.48 55164.82 88888.00 2008-08-19 14:08:34.125 232 12756.92 26.52 55164.88 88888.00 2008-08-19 14:08:34.250 232 12756.85 26.50 55164.85 88888.00 2008-08-19 14:08:34.375 232 12756.90 26.52 55164.85 88888.00 2008-08-19 14:08:34.500 232 12756.95 26.52 55164.85 88888.00 2008-08-19 14:08:34.625 232 12757.00 26.52 55164.85 88888.00 2008-08-19 14:08:34.750 232 12756.92 26.50 55164.88 88888.00 2008-08-19 14:08:34.875 232 12756.80 26.52 55164.88 88888.00 2008-08-19 14:08:35.000 232 12756.80 26.50 55164.85 88888.00 2008-08-19 14:08:35.125 232 12756.80 26.48 55164.82 88888.00 2008-08-19 14:08:35.250 232 12756.80 26.48 55164.85 88888.00 2008-08-19 14:08:35.375 232 12756.85 26.50 55164.85 88888.00 2008-08-19 14:08:35.500 232 12756.77 26.48 55164.85 88888.00 2008-08-19 14:08:35.625 232 12756.77 26.45 55164.85 88888.00 2008-08-19 14:08:35.750 232 12756.80 26.48 55164.82 88888.00 2008-08-19 14:08:35.875 232 12756.83 26.48 55164.85 88888.00 2008-08-19 14:08:36.000 232 12756.85 26.48 55164.85 88888.00 2008-08-19 14:08:36.125 232 12756.90 26.48 55164.85 88888.00 2008-08-19 14:08:36.250 232 12756.85 26.40 55164.82 88888.00 2008-08-19 14:08:36.375 232 12756.85 26.40 55164.80 88888.00 2008-08-19 14:08:36.500 232 12756.90 26.45 55164.82 88888.00 2008-08-19 14:08:36.625 232 12756.95 26.48 55164.82 88888.00 2008-08-19 14:08:36.750 232 12756.95 26.43 55164.82 88888.00 2008-08-19 14:08:36.875 232 12756.92 26.38 55164.78 88888.00 2008-08-19 14:08:37.000 232 12756.90 26.43 55164.80 88888.00 2008-08-19 14:08:37.125 232 12756.85 26.43 55164.82 88888.00 2008-08-19 14:08:37.250 232 12756.77 26.38 55164.82 88888.00 2008-08-19 14:08:37.375 232 12756.83 26.35 55164.80 88888.00 2008-08-19 14:08:37.500 232 12756.95 26.38 55164.82 88888.00 2008-08-19 14:08:37.625 232 12757.02 26.40 55164.80 88888.00 2008-08-19 14:08:37.750 232 12756.90 26.35 55164.80 88888.00 2008-08-19 14:08:37.875 232 12756.85 26.35 55164.80 88888.00 2008-08-19 14:08:38.000 232 12756.80 26.35 55164.80 88888.00 2008-08-19 14:08:38.125 232 12756.77 26.35 55164.82 88888.00 2008-08-19 14:08:38.250 232 12756.88 26.35 55164.82 88888.00 2008-08-19 14:08:38.375 232 12756.92 26.32 55164.80 88888.00 2008-08-19 14:08:38.500 232 12756.80 26.30 55164.78 88888.00 2008-08-19 14:08:38.625 232 12756.80 26.32 55164.80 88888.00 2008-08-19 14:08:38.750 232 12756.83 26.35 55164.82 88888.00 2008-08-19 14:08:38.875 232 12756.80 26.30 55164.85 88888.00 2008-08-19 14:08:39.000 232 12756.85 26.30 55164.85 88888.00 2008-08-19 14:08:39.125 232 12756.83 26.30 55164.85 88888.00 2008-08-19 14:08:39.250 232 12756.83 26.27 55164.88 88888.00 2008-08-19 14:08:39.375 232 12756.85 26.25 55164.85 88888.00 2008-08-19 14:08:39.500 232 12756.90 26.25 55164.85 88888.00 2008-08-19 14:08:39.625 232 12756.83 26.23 55164.85 88888.00 2008-08-19 14:08:39.750 232 12756.83 26.27 55164.85 88888.00 2008-08-19 14:08:39.875 232 12756.88 26.25 55164.88 88888.00 2008-08-19 14:08:40.000 232 12756.83 26.20 55164.85 88888.00 2008-08-19 14:08:40.125 232 12756.80 26.18 55164.85 88888.00 2008-08-19 14:08:40.250 232 12756.75 26.12 55164.82 88888.00 2008-08-19 14:08:40.375 232 12756.83 26.12 55164.80 88888.00 2008-08-19 14:08:40.500 232 12756.88 26.15 55164.82 88888.00 2008-08-19 14:08:40.625 232 12756.88 26.12 55164.82 88888.00 2008-08-19 14:08:40.750 232 12756.85 26.10 55164.82 88888.00 2008-08-19 14:08:40.875 232 12756.85 26.12 55164.82 88888.00 2008-08-19 14:08:41.000 232 12756.83 26.12 55164.82 88888.00 2008-08-19 14:08:41.125 232 12756.85 26.10 55164.85 88888.00 2008-08-19 14:08:41.250 232 12756.83 26.10 55164.82 88888.00 2008-08-19 14:08:41.375 232 12756.88 26.07 55164.82 88888.00 2008-08-19 14:08:41.500 232 12756.85 26.10 55164.85 88888.00 2008-08-19 14:08:41.625 232 12756.85 26.07 55164.85 88888.00 2008-08-19 14:08:41.750 232 12756.85 26.00 55164.85 88888.00 2008-08-19 14:08:41.875 232 12756.85 26.02 55164.85 88888.00 2008-08-19 14:08:42.000 232 12756.77 26.00 55164.82 88888.00 2008-08-19 14:08:42.125 232 12756.77 26.05 55164.85 88888.00 2008-08-19 14:08:42.250 232 12756.80 26.00 55164.85 88888.00 2008-08-19 14:08:42.375 232 12756.83 25.95 55164.85 88888.00 2008-08-19 14:08:42.500 232 12756.83 25.90 55164.82 88888.00 2008-08-19 14:08:42.625 232 12756.75 25.90 55164.85 88888.00 2008-08-19 14:08:42.750 232 12756.73 25.88 55164.90 88888.00 2008-08-19 14:08:42.875 232 12756.80 25.88 55164.88 88888.00 2008-08-19 14:08:43.000 232 12756.80 25.88 55164.82 88888.00 2008-08-19 14:08:43.125 232 12756.83 25.93 55164.88 88888.00 2008-08-19 14:08:43.250 232 12756.77 25.85 55164.88 88888.00 2008-08-19 14:08:43.375 232 12756.80 25.80 55164.88 88888.00 2008-08-19 14:08:43.500 232 12756.85 25.85 55164.90 88888.00 2008-08-19 14:08:43.625 232 12756.90 25.82 55164.88 88888.00 2008-08-19 14:08:43.750 232 12756.85 25.85 55164.85 88888.00 2008-08-19 14:08:43.875 232 12756.85 25.85 55164.85 88888.00 2008-08-19 14:08:44.000 232 12756.83 25.82 55164.85 88888.00 2008-08-19 14:08:44.125 232 12756.83 25.80 55164.85 88888.00 2008-08-19 14:08:44.250 232 12756.83 25.82 55164.88 88888.00 2008-08-19 14:08:44.375 232 12756.80 25.85 55164.88 88888.00 2008-08-19 14:08:44.500 232 12756.77 25.85 55164.90 88888.00 2008-08-19 14:08:44.625 232 12756.77 25.80 55164.90 88888.00 2008-08-19 14:08:44.750 232 12756.70 25.77 55164.88 88888.00 2008-08-19 14:08:44.875 232 12756.70 25.75 55164.85 88888.00 2008-08-19 14:08:45.000 232 12756.77 25.75 55164.88 88888.00 2008-08-19 14:08:45.125 232 12756.85 25.80 55164.90 88888.00 2008-08-19 14:08:45.250 232 12756.83 25.73 55164.88 88888.00 2008-08-19 14:08:45.375 232 12756.83 25.70 55164.88 88888.00 2008-08-19 14:08:45.500 232 12756.80 25.75 55164.88 88888.00 2008-08-19 14:08:45.625 232 12756.83 25.73 55164.88 88888.00 2008-08-19 14:08:45.750 232 12756.80 25.73 55164.90 88888.00 2008-08-19 14:08:45.875 232 12756.80 25.75 55164.93 88888.00 2008-08-19 14:08:46.000 232 12756.80 25.73 55164.90 88888.00 2008-08-19 14:08:46.125 232 12756.90 25.73 55164.90 88888.00 2008-08-19 14:08:46.250 232 12756.92 25.70 55164.90 88888.00 2008-08-19 14:08:46.375 232 12756.92 25.70 55164.85 88888.00 2008-08-19 14:08:46.500 232 12756.88 25.65 55164.88 88888.00 2008-08-19 14:08:46.625 232 12756.83 25.65 55164.88 88888.00 2008-08-19 14:08:46.750 232 12756.77 25.65 55164.88 88888.00 2008-08-19 14:08:46.875 232 12756.73 25.60 55164.88 88888.00 2008-08-19 14:08:47.000 232 12756.73 25.68 55164.88 88888.00 2008-08-19 14:08:47.125 232 12756.73 25.68 55164.88 88888.00 2008-08-19 14:08:47.250 232 12756.70 25.65 55164.88 88888.00 2008-08-19 14:08:47.375 232 12756.73 25.65 55164.88 88888.00 2008-08-19 14:08:47.500 232 12756.73 25.62 55164.85 88888.00 2008-08-19 14:08:47.625 232 12756.70 25.62 55164.88 88888.00 2008-08-19 14:08:47.750 232 12756.65 25.62 55164.88 88888.00 2008-08-19 14:08:47.875 232 12756.67 25.57 55164.88 88888.00 2008-08-19 14:08:48.000 232 12756.67 25.62 55164.90 88888.00 2008-08-19 14:08:48.125 232 12756.73 25.65 55164.90 88888.00 2008-08-19 14:08:48.250 232 12756.77 25.62 55164.90 88888.00 2008-08-19 14:08:48.375 232 12756.77 25.62 55164.90 88888.00 2008-08-19 14:08:48.500 232 12756.65 25.60 55164.90 88888.00 2008-08-19 14:08:48.625 232 12756.58 25.55 55164.88 88888.00 2008-08-19 14:08:48.750 232 12756.62 25.55 55164.88 88888.00 2008-08-19 14:08:48.875 232 12756.65 25.55 55164.90 88888.00 2008-08-19 14:08:49.000 232 12756.62 25.57 55164.90 88888.00 2008-08-19 14:08:49.125 232 12756.65 25.60 55164.90 88888.00 2008-08-19 14:08:49.250 232 12756.62 25.50 55164.90 88888.00 2008-08-19 14:08:49.375 232 12756.60 25.50 55164.90 88888.00 2008-08-19 14:08:49.500 232 12756.65 25.55 55164.90 88888.00 2008-08-19 14:08:49.625 232 12756.67 25.60 55164.88 88888.00 2008-08-19 14:08:49.750 232 12756.60 25.55 55164.88 88888.00 2008-08-19 14:08:49.875 232 12756.58 25.55 55164.88 88888.00 2008-08-19 14:08:50.000 232 12756.62 25.55 55164.88 88888.00 2008-08-19 14:08:50.125 232 12756.67 25.57 55164.88 88888.00 2008-08-19 14:08:50.250 232 12756.65 25.55 55164.90 88888.00 2008-08-19 14:08:50.375 232 12756.70 25.52 55164.90 88888.00 2008-08-19 14:08:50.500 232 12756.65 25.50 55164.88 88888.00 2008-08-19 14:08:50.625 232 12756.73 25.55 55164.90 88888.00 2008-08-19 14:08:50.750 232 12756.77 25.60 55164.90 88888.00 2008-08-19 14:08:50.875 232 12756.67 25.55 55164.88 88888.00 2008-08-19 14:08:51.000 232 12756.65 25.52 55164.85 88888.00 2008-08-19 14:08:51.125 232 12756.70 25.52 55164.88 88888.00 2008-08-19 14:08:51.250 232 12756.67 25.48 55164.85 88888.00 2008-08-19 14:08:51.375 232 12756.73 25.55 55164.88 88888.00 2008-08-19 14:08:51.500 232 12756.70 25.52 55164.88 88888.00 2008-08-19 14:08:51.625 232 12756.70 25.52 55164.88 88888.00 2008-08-19 14:08:51.750 232 12756.73 25.52 55164.85 88888.00 2008-08-19 14:08:51.875 232 12756.80 25.50 55164.90 88888.00 2008-08-19 14:08:52.000 232 12756.80 25.48 55164.90 88888.00 2008-08-19 14:08:52.125 232 12756.75 25.48 55164.88 88888.00 2008-08-19 14:08:52.250 232 12756.65 25.45 55164.88 88888.00 2008-08-19 14:08:52.375 232 12756.65 25.50 55164.85 88888.00 2008-08-19 14:08:52.500 232 12756.67 25.57 55164.88 88888.00 2008-08-19 14:08:52.625 232 12756.67 25.55 55164.88 88888.00 2008-08-19 14:08:52.750 232 12756.62 25.45 55164.85 88888.00 2008-08-19 14:08:52.875 232 12756.55 25.40 55164.82 88888.00 2008-08-19 14:08:53.000 232 12756.65 25.43 55164.85 88888.00 2008-08-19 14:08:53.125 232 12756.73 25.48 55164.88 88888.00 2008-08-19 14:08:53.250 232 12756.65 25.50 55164.85 88888.00 2008-08-19 14:08:53.375 232 12756.55 25.52 55164.85 88888.00 2008-08-19 14:08:53.500 232 12756.55 25.48 55164.82 88888.00 2008-08-19 14:08:53.625 232 12756.60 25.48 55164.82 88888.00 2008-08-19 14:08:53.750 232 12756.55 25.50 55164.85 88888.00 2008-08-19 14:08:53.875 232 12756.58 25.55 55164.85 88888.00 2008-08-19 14:08:54.000 232 12756.60 25.57 55164.85 88888.00 2008-08-19 14:08:54.125 232 12756.52 25.50 55164.80 88888.00 2008-08-19 14:08:54.250 232 12756.52 25.48 55164.82 88888.00 2008-08-19 14:08:54.375 232 12756.58 25.52 55164.85 88888.00 2008-08-19 14:08:54.500 232 12756.55 25.57 55164.85 88888.00 2008-08-19 14:08:54.625 232 12756.58 25.57 55164.88 88888.00 2008-08-19 14:08:54.750 232 12756.52 25.52 55164.82 88888.00 2008-08-19 14:08:54.875 232 12756.50 25.52 55164.82 88888.00 2008-08-19 14:08:55.000 232 12756.52 25.57 55164.85 88888.00 2008-08-19 14:08:55.125 232 12756.52 25.60 55164.88 88888.00 2008-08-19 14:08:55.250 232 12756.48 25.55 55164.85 88888.00 2008-08-19 14:08:55.375 232 12756.48 25.57 55164.82 88888.00 2008-08-19 14:08:55.500 232 12756.48 25.60 55164.82 88888.00 2008-08-19 14:08:55.625 232 12756.52 25.62 55164.85 88888.00 2008-08-19 14:08:55.750 232 12756.58 25.57 55164.82 88888.00 2008-08-19 14:08:55.875 232 12756.50 25.50 55164.82 88888.00 2008-08-19 14:08:56.000 232 12756.55 25.52 55164.85 88888.00 2008-08-19 14:08:56.125 232 12756.70 25.57 55164.85 88888.00 2008-08-19 14:08:56.250 232 12756.73 25.57 55164.82 88888.00 2008-08-19 14:08:56.375 232 12756.70 25.57 55164.80 88888.00 2008-08-19 14:08:56.500 232 12756.62 25.55 55164.80 88888.00 2008-08-19 14:08:56.625 232 12756.58 25.55 55164.80 88888.00 2008-08-19 14:08:56.750 232 12756.58 25.57 55164.80 88888.00 2008-08-19 14:08:56.875 232 12756.58 25.62 55164.82 88888.00 2008-08-19 14:08:57.000 232 12756.58 25.70 55164.85 88888.00 2008-08-19 14:08:57.125 232 12756.62 25.73 55164.85 88888.00 2008-08-19 14:08:57.250 232 12756.62 25.60 55164.82 88888.00 2008-08-19 14:08:57.375 232 12756.55 25.55 55164.80 88888.00 2008-08-19 14:08:57.500 232 12756.58 25.62 55164.80 88888.00 2008-08-19 14:08:57.625 232 12756.65 25.70 55164.85 88888.00 2008-08-19 14:08:57.750 232 12756.60 25.65 55164.85 88888.00 2008-08-19 14:08:57.875 232 12756.52 25.62 55164.82 88888.00 2008-08-19 14:08:58.000 232 12756.50 25.62 55164.78 88888.00 2008-08-19 14:08:58.125 232 12756.55 25.65 55164.80 88888.00 2008-08-19 14:08:58.250 232 12756.50 25.62 55164.80 88888.00 2008-08-19 14:08:58.375 232 12756.55 25.68 55164.85 88888.00 2008-08-19 14:08:58.500 232 12756.55 25.68 55164.80 88888.00 2008-08-19 14:08:58.625 232 12756.58 25.68 55164.82 88888.00 2008-08-19 14:08:58.750 232 12756.60 25.73 55164.82 88888.00 2008-08-19 14:08:58.875 232 12756.48 25.75 55164.82 88888.00 2008-08-19 14:08:59.000 232 12756.45 25.70 55164.80 88888.00 2008-08-19 14:08:59.125 232 12756.48 25.73 55164.82 88888.00 2008-08-19 14:08:59.250 232 12756.48 25.77 55164.85 88888.00 2008-08-19 14:08:59.375 232 12756.52 25.82 55164.82 88888.00 2008-08-19 14:08:59.500 232 12756.52 25.82 55164.82 88888.00 2008-08-19 14:08:59.625 232 12756.52 25.80 55164.82 88888.00 2008-08-19 14:08:59.750 232 12756.52 25.80 55164.82 88888.00 2008-08-19 14:08:59.875 232 12756.55 25.77 55164.80 88888.00 2008-08-19 14:09:00.000 232 12756.52 25.73 55164.80 88888.00 2008-08-19 14:09:00.125 232 12756.48 25.80 55164.80 88888.00 2008-08-19 14:09:00.250 232 12756.48 25.77 55164.78 88888.00 2008-08-19 14:09:00.375 232 12756.60 25.77 55164.78 88888.00 2008-08-19 14:09:00.500 232 12756.60 25.75 55164.78 88888.00 2008-08-19 14:09:00.625 232 12756.50 25.75 55164.80 88888.00 2008-08-19 14:09:00.750 232 12756.40 25.80 55164.80 88888.00 2008-08-19 14:09:00.875 232 12756.35 25.80 55164.80 88888.00 2008-08-19 14:09:01.000 232 12756.45 25.80 55164.80 88888.00 2008-08-19 14:09:01.125 232 12756.55 25.85 55164.82 88888.00 2008-08-19 14:09:01.250 232 12756.48 25.82 55164.80 88888.00 2008-08-19 14:09:01.375 232 12756.48 25.85 55164.80 88888.00 2008-08-19 14:09:01.500 232 12756.48 25.88 55164.80 88888.00 2008-08-19 14:09:01.625 232 12756.50 25.85 55164.80 88888.00 2008-08-19 14:09:01.750 232 12756.45 25.82 55164.78 88888.00 2008-08-19 14:09:01.875 232 12756.42 25.82 55164.80 88888.00 2008-08-19 14:09:02.000 232 12756.40 25.77 55164.78 88888.00 2008-08-19 14:09:02.125 232 12756.40 25.77 55164.78 88888.00 2008-08-19 14:09:02.250 232 12756.45 25.82 55164.82 88888.00 2008-08-19 14:09:02.375 232 12756.50 25.88 55164.82 88888.00 2008-08-19 14:09:02.500 232 12756.48 25.82 55164.82 88888.00 2008-08-19 14:09:02.625 232 12756.42 25.80 55164.78 88888.00 2008-08-19 14:09:02.750 232 12756.45 25.85 55164.80 88888.00 2008-08-19 14:09:02.875 232 12756.45 25.85 55164.82 88888.00 2008-08-19 14:09:03.000 232 12756.50 25.88 55164.80 88888.00 2008-08-19 14:09:03.125 232 12756.48 25.85 55164.78 88888.00 2008-08-19 14:09:03.250 232 12756.45 25.80 55164.78 88888.00 2008-08-19 14:09:03.375 232 12756.48 25.77 55164.78 88888.00 2008-08-19 14:09:03.500 232 12756.48 25.82 55164.80 88888.00 2008-08-19 14:09:03.625 232 12756.45 25.85 55164.78 88888.00 2008-08-19 14:09:03.750 232 12756.52 25.82 55164.80 88888.00 2008-08-19 14:09:03.875 232 12756.60 25.80 55164.78 88888.00 2008-08-19 14:09:04.000 232 12756.55 25.82 55164.80 88888.00 2008-08-19 14:09:04.125 232 12756.48 25.80 55164.80 88888.00 2008-08-19 14:09:04.250 232 12756.35 25.82 55164.80 88888.00 2008-08-19 14:09:04.375 232 12756.38 25.85 55164.80 88888.00 2008-08-19 14:09:04.500 232 12756.42 25.82 55164.78 88888.00 2008-08-19 14:09:04.625 232 12756.42 25.80 55164.78 88888.00 2008-08-19 14:09:04.750 232 12756.48 25.82 55164.78 88888.00 2008-08-19 14:09:04.875 232 12756.45 25.85 55164.78 88888.00 2008-08-19 14:09:05.000 232 12756.42 25.80 55164.75 88888.00 2008-08-19 14:09:05.125 232 12756.45 25.77 55164.78 88888.00 2008-08-19 14:09:05.250 232 12756.40 25.73 55164.75 88888.00 2008-08-19 14:09:05.375 232 12756.42 25.75 55164.75 88888.00 2008-08-19 14:09:05.500 232 12756.45 25.80 55164.75 88888.00 2008-08-19 14:09:05.625 232 12756.45 25.80 55164.75 88888.00 2008-08-19 14:09:05.750 232 12756.40 25.80 55164.78 88888.00 2008-08-19 14:09:05.875 232 12756.35 25.82 55164.78 88888.00 2008-08-19 14:09:06.000 232 12756.38 25.85 55164.78 88888.00 2008-08-19 14:09:06.125 232 12756.33 25.82 55164.78 88888.00 2008-08-19 14:09:06.250 232 12756.30 25.75 55164.78 88888.00 2008-08-19 14:09:06.375 232 12756.40 25.75 55164.78 88888.00 2008-08-19 14:09:06.500 232 12756.40 25.75 55164.78 88888.00 2008-08-19 14:09:06.625 232 12756.40 25.73 55164.78 88888.00 2008-08-19 14:09:06.750 232 12756.40 25.80 55164.82 88888.00 2008-08-19 14:09:06.875 232 12756.45 25.82 55164.82 88888.00 2008-08-19 14:09:07.000 232 12756.40 25.77 55164.75 88888.00 2008-08-19 14:09:07.125 232 12756.42 25.77 55164.78 88888.00 2008-08-19 14:09:07.250 232 12756.38 25.73 55164.78 88888.00 2008-08-19 14:09:07.375 232 12756.40 25.75 55164.78 88888.00 2008-08-19 14:09:07.500 232 12756.35 25.70 55164.75 88888.00 2008-08-19 14:09:07.625 232 12756.35 25.70 55164.75 88888.00 2008-08-19 14:09:07.750 232 12756.42 25.75 55164.78 88888.00 2008-08-19 14:09:07.875 232 12756.40 25.77 55164.78 88888.00 2008-08-19 14:09:08.000 232 12756.42 25.77 55164.80 88888.00 2008-08-19 14:09:08.125 232 12756.42 25.73 55164.80 88888.00 2008-08-19 14:09:08.250 232 12756.40 25.68 55164.78 88888.00 2008-08-19 14:09:08.375 232 12756.38 25.68 55164.78 88888.00 2008-08-19 14:09:08.500 232 12756.33 25.70 55164.75 88888.00 2008-08-19 14:09:08.625 232 12756.38 25.73 55164.75 88888.00 2008-08-19 14:09:08.750 232 12756.38 25.75 55164.75 88888.00 2008-08-19 14:09:08.875 232 12756.40 25.75 55164.78 88888.00 2008-08-19 14:09:09.000 232 12756.40 25.73 55164.78 88888.00 2008-08-19 14:09:09.125 232 12756.42 25.73 55164.78 88888.00 2008-08-19 14:09:09.250 232 12756.40 25.62 55164.78 88888.00 2008-08-19 14:09:09.375 232 12756.38 25.65 55164.78 88888.00 2008-08-19 14:09:09.500 232 12756.35 25.68 55164.78 88888.00 2008-08-19 14:09:09.625 232 12756.40 25.70 55164.78 88888.00 2008-08-19 14:09:09.750 232 12756.40 25.73 55164.80 88888.00 2008-08-19 14:09:09.875 232 12756.38 25.68 55164.78 88888.00 2008-08-19 14:09:10.000 232 12756.35 25.62 55164.72 88888.00 2008-08-19 14:09:10.125 232 12756.33 25.60 55164.72 88888.00 2008-08-19 14:09:10.250 232 12756.33 25.55 55164.78 88888.00 2008-08-19 14:09:10.375 232 12756.40 25.57 55164.75 88888.00 2008-08-19 14:09:10.500 232 12756.42 25.60 55164.78 88888.00 2008-08-19 14:09:10.625 232 12756.38 25.60 55164.75 88888.00 2008-08-19 14:09:10.750 232 12756.33 25.60 55164.78 88888.00 2008-08-19 14:09:10.875 232 12756.35 25.57 55164.75 88888.00 2008-08-19 14:09:11.000 232 12756.42 25.57 55164.70 88888.00 2008-08-19 14:09:11.125 232 12756.42 25.55 55164.75 88888.00 2008-08-19 14:09:11.250 232 12756.35 25.55 55164.72 88888.00 2008-08-19 14:09:11.375 232 12756.38 25.52 55164.72 88888.00 2008-08-19 14:09:11.500 232 12756.40 25.52 55164.72 88888.00 2008-08-19 14:09:11.625 232 12756.40 25.55 55164.78 88888.00 2008-08-19 14:09:11.750 232 12756.40 25.57 55164.75 88888.00 2008-08-19 14:09:11.875 232 12756.40 25.50 55164.75 88888.00 2008-08-19 14:09:12.000 232 12756.42 25.55 55164.75 88888.00 2008-08-19 14:09:12.125 232 12756.38 25.62 55164.78 88888.00 2008-08-19 14:09:12.250 232 12756.27 25.55 55164.75 88888.00 2008-08-19 14:09:12.375 232 12756.33 25.48 55164.72 88888.00 2008-08-19 14:09:12.500 232 12756.30 25.45 55164.72 88888.00 2008-08-19 14:09:12.625 232 12756.27 25.43 55164.72 88888.00 2008-08-19 14:09:12.750 232 12756.30 25.48 55164.72 88888.00 2008-08-19 14:09:12.875 232 12756.23 25.40 55164.70 88888.00 2008-08-19 14:09:13.000 232 12756.25 25.35 55164.72 88888.00 2008-08-19 14:09:13.125 232 12756.27 25.40 55164.72 88888.00 2008-08-19 14:09:13.250 232 12756.23 25.43 55164.70 88888.00 2008-08-19 14:09:13.375 232 12756.27 25.38 55164.68 88888.00 2008-08-19 14:09:13.500 232 12756.30 25.32 55164.72 88888.00 2008-08-19 14:09:13.625 232 12756.35 25.32 55164.72 88888.00 2008-08-19 14:09:13.750 232 12756.38 25.35 55164.72 88888.00 2008-08-19 14:09:13.875 232 12756.42 25.35 55164.75 88888.00 2008-08-19 14:09:14.000 232 12756.45 25.40 55164.75 88888.00 2008-08-19 14:09:14.125 232 12756.45 25.35 55164.75 88888.00 2008-08-19 14:09:14.250 232 12756.35 25.12 55164.70 88888.00 2008-08-19 14:09:14.375 232 12756.33 25.12 55164.70 88888.00 2008-08-19 14:09:14.500 232 12756.33 25.25 55164.72 88888.00 2008-08-19 14:09:14.625 232 12756.40 25.30 55164.75 88888.00 2008-08-19 14:09:14.750 232 12756.48 25.30 55164.78 88888.00 2008-08-19 14:09:14.875 232 12756.42 25.25 55164.78 88888.00 2008-08-19 14:09:15.000 232 12756.33 25.20 55164.72 88888.00 2008-08-19 14:09:15.125 232 12756.38 25.25 55164.75 88888.00 2008-08-19 14:09:15.250 232 12756.38 25.18 55164.72 88888.00 2008-08-19 14:09:15.375 232 12756.38 25.15 55164.72 88888.00 2008-08-19 14:09:15.500 232 12756.35 25.10 55164.72 88888.00 2008-08-19 14:09:15.625 232 12756.35 25.12 55164.72 88888.00 2008-08-19 14:09:15.750 232 12756.45 25.18 55164.75 88888.00 2008-08-19 14:09:15.875 232 12756.42 25.15 55164.75 88888.00 2008-08-19 14:09:16.000 232 12756.40 25.10 55164.72 88888.00 2008-08-19 14:09:16.125 232 12756.38 25.07 55164.75 88888.00 2008-08-19 14:09:16.250 232 12756.42 25.10 55164.72 88888.00 2008-08-19 14:09:16.375 232 12756.45 25.05 55164.72 88888.00 2008-08-19 14:09:16.500 232 12756.45 25.10 55164.72 88888.00 2008-08-19 14:09:16.625 232 12756.42 25.07 55164.75 88888.00 2008-08-19 14:09:16.750 232 12756.48 25.10 55164.75 88888.00 2008-08-19 14:09:16.875 232 12756.48 25.18 55164.78 88888.00 2008-08-19 14:09:17.000 232 12756.45 25.15 55164.78 88888.00 2008-08-19 14:09:17.125 232 12756.40 25.07 55164.72 88888.00 2008-08-19 14:09:17.250 232 12756.35 25.02 55164.72 88888.00 2008-08-19 14:09:17.375 232 12756.38 25.05 55164.70 88888.00 2008-08-19 14:09:17.500 232 12756.42 25.07 55164.72 88888.00 2008-08-19 14:09:17.625 232 12756.42 25.00 55164.70 88888.00 2008-08-19 14:09:17.750 232 12756.40 25.02 55164.68 88888.00 2008-08-19 14:09:17.875 232 12756.40 25.05 55164.70 88888.00 2008-08-19 14:09:18.000 232 12756.38 25.02 55164.72 88888.00 2008-08-19 14:09:18.125 232 12756.42 25.00 55164.70 88888.00 2008-08-19 14:09:18.250 232 12756.38 24.98 55164.72 88888.00 2008-08-19 14:09:18.375 232 12756.38 25.02 55164.72 88888.00 2008-08-19 14:09:18.500 232 12756.42 25.00 55164.72 88888.00 2008-08-19 14:09:18.625 232 12756.42 25.02 55164.70 88888.00 2008-08-19 14:09:18.750 232 12756.45 25.00 55164.68 88888.00 2008-08-19 14:09:18.875 232 12756.45 25.00 55164.70 88888.00 2008-08-19 14:09:19.000 232 12756.48 25.05 55164.70 88888.00 2008-08-19 14:09:19.125 232 12756.48 25.05 55164.68 88888.00 2008-08-19 14:09:19.250 232 12756.40 24.98 55164.68 88888.00 2008-08-19 14:09:19.375 232 12756.38 24.95 55164.65 88888.00 2008-08-19 14:09:19.500 232 12756.35 24.95 55164.68 88888.00 2008-08-19 14:09:19.625 232 12756.33 25.00 55164.68 88888.00 2008-08-19 14:09:19.750 232 12756.40 24.98 55164.68 88888.00 2008-08-19 14:09:19.875 232 12756.38 24.93 55164.65 88888.00 2008-08-19 14:09:20.000 232 12756.35 24.90 55164.62 88888.00 2008-08-19 14:09:20.125 232 12756.35 24.98 55164.65 88888.00 2008-08-19 14:09:20.250 232 12756.35 25.00 55164.68 88888.00 2008-08-19 14:09:20.375 232 12756.38 24.98 55164.65 88888.00 2008-08-19 14:09:20.500 232 12756.38 24.93 55164.65 88888.00 2008-08-19 14:09:20.625 232 12756.38 24.95 55164.68 88888.00 2008-08-19 14:09:20.750 232 12756.35 24.88 55164.68 88888.00 2008-08-19 14:09:20.875 232 12756.33 24.90 55164.65 88888.00 2008-08-19 14:09:21.000 232 12756.38 24.90 55164.65 88888.00 2008-08-19 14:09:21.125 232 12756.45 24.95 55164.68 88888.00 2008-08-19 14:09:21.250 232 12756.42 24.95 55164.68 88888.00 2008-08-19 14:09:21.375 232 12756.40 24.95 55164.68 88888.00 2008-08-19 14:09:21.500 232 12756.38 24.93 55164.68 88888.00 2008-08-19 14:09:21.625 232 12756.35 24.93 55164.65 88888.00 2008-08-19 14:09:21.750 232 12756.38 24.90 55164.68 88888.00 2008-08-19 14:09:21.875 232 12756.35 24.88 55164.62 88888.00 2008-08-19 14:09:22.000 232 12756.33 24.90 55164.65 88888.00 2008-08-19 14:09:22.125 232 12756.33 24.93 55164.68 88888.00 2008-08-19 14:09:22.250 232 12756.30 24.85 55164.65 88888.00 2008-08-19 14:09:22.375 232 12756.27 24.82 55164.62 88888.00 2008-08-19 14:09:22.500 232 12756.27 24.90 55164.65 88888.00 2008-08-19 14:09:22.625 232 12756.33 24.93 55164.65 88888.00 2008-08-19 14:09:22.750 232 12756.30 24.90 55164.65 88888.00 2008-08-19 14:09:22.875 232 12756.30 24.82 55164.65 88888.00 2008-08-19 14:09:23.000 232 12756.27 24.82 55164.65 88888.00 2008-08-19 14:09:23.125 232 12756.30 24.90 55164.70 88888.00 2008-08-19 14:09:23.250 232 12756.30 24.93 55164.70 88888.00 2008-08-19 14:09:23.375 232 12756.33 24.90 55164.72 88888.00 2008-08-19 14:09:23.500 232 12756.33 24.88 55164.70 88888.00 2008-08-19 14:09:23.625 232 12756.30 24.90 55164.70 88888.00 2008-08-19 14:09:23.750 232 12756.27 24.95 55164.72 88888.00 2008-08-19 14:09:23.875 232 12756.20 24.90 55164.70 88888.00 2008-08-19 14:09:24.000 232 12756.15 24.85 55164.72 88888.00 2008-08-19 14:09:24.125 232 12756.17 24.88 55164.72 88888.00 2008-08-19 14:09:24.250 232 12756.20 24.85 55164.70 88888.00 2008-08-19 14:09:24.375 232 12756.25 24.90 55164.70 88888.00 2008-08-19 14:09:24.500 232 12756.23 24.93 55164.70 88888.00 2008-08-19 14:09:24.625 232 12756.17 24.93 55164.70 88888.00 2008-08-19 14:09:24.750 232 12756.15 24.90 55164.68 88888.00 2008-08-19 14:09:24.875 232 12756.10 24.88 55164.68 88888.00 2008-08-19 14:09:25.000 232 12756.05 24.88 55164.68 88888.00 2008-08-19 14:09:25.125 232 12756.10 24.90 55164.70 88888.00 2008-08-19 14:09:25.250 232 12756.15 24.88 55164.70 88888.00 2008-08-19 14:09:25.375 232 12756.10 24.82 55164.68 88888.00 2008-08-19 14:09:25.500 232 12756.10 24.77 55164.65 88888.00 2008-08-19 14:09:25.625 232 12756.15 24.82 55164.68 88888.00 2008-08-19 14:09:25.750 232 12756.10 24.85 55164.65 88888.00 2008-08-19 14:09:25.875 232 12756.08 24.82 55164.62 88888.00 2008-08-19 14:09:26.000 232 12756.08 24.82 55164.62 88888.00 2008-08-19 14:09:26.125 232 12756.12 24.88 55164.68 88888.00 2008-08-19 14:09:26.250 232 12756.10 24.88 55164.70 88888.00 2008-08-19 14:09:26.375 232 12756.12 24.85 55164.70 88888.00 2008-08-19 14:09:26.500 232 12756.15 24.85 55164.68 88888.00 2008-08-19 14:09:26.625 232 12756.15 24.85 55164.68 88888.00 2008-08-19 14:09:26.750 232 12756.12 24.93 55164.68 88888.00 2008-08-19 14:09:26.875 232 12756.17 24.88 55164.65 88888.00 2008-08-19 14:09:27.000 232 12756.12 24.88 55164.62 88888.00 2008-08-19 14:09:27.125 232 12756.12 24.93 55164.68 88888.00 2008-08-19 14:09:27.250 232 12756.17 24.95 55164.70 88888.00 2008-08-19 14:09:27.375 232 12756.15 24.93 55164.68 88888.00 2008-08-19 14:09:27.500 232 12756.10 24.88 55164.68 88888.00 2008-08-19 14:09:27.625 232 12756.08 24.90 55164.68 88888.00 2008-08-19 14:09:27.750 232 12756.10 24.90 55164.68 88888.00 2008-08-19 14:09:27.875 232 12756.05 24.85 55164.62 88888.00 2008-08-19 14:09:28.000 232 12756.05 24.82 55164.65 88888.00 2008-08-19 14:09:28.125 232 12756.10 24.88 55164.70 88888.00 2008-08-19 14:09:28.250 232 12756.08 24.88 55164.68 88888.00 2008-08-19 14:09:28.375 232 12756.05 24.85 55164.62 88888.00 2008-08-19 14:09:28.500 232 12756.02 24.88 55164.62 88888.00 2008-08-19 14:09:28.625 232 12756.00 24.88 55164.65 88888.00 2008-08-19 14:09:28.750 232 12756.05 24.98 55164.70 88888.00 2008-08-19 14:09:28.875 232 12756.08 24.98 55164.68 88888.00 2008-08-19 14:09:29.000 232 12755.98 24.85 55164.62 88888.00 2008-08-19 14:09:29.125 232 12755.95 24.85 55164.62 88888.00 2008-08-19 14:09:29.250 232 12756.00 24.93 55164.65 88888.00 2008-08-19 14:09:29.375 232 12756.00 24.93 55164.62 88888.00 2008-08-19 14:09:29.500 232 12755.95 24.90 55164.60 88888.00 2008-08-19 14:09:29.625 232 12755.98 24.93 55164.62 88888.00 2008-08-19 14:09:29.750 232 12756.00 24.95 55164.65 88888.00 2008-08-19 14:09:29.875 232 12756.00 24.98 55164.65 88888.00 2008-08-19 14:09:30.000 232 12756.05 24.95 55164.65 88888.00 2008-08-19 14:09:30.125 232 12756.02 25.00 55164.68 88888.00 2008-08-19 14:09:30.250 232 12755.95 25.00 55164.65 88888.00 2008-08-19 14:09:30.375 232 12755.92 25.00 55164.65 88888.00 2008-08-19 14:09:30.500 232 12755.90 24.98 55164.62 88888.00 2008-08-19 14:09:30.625 232 12755.85 25.00 55164.65 88888.00 2008-08-19 14:09:30.750 232 12755.88 25.00 55164.68 88888.00 2008-08-19 14:09:30.875 232 12755.90 25.02 55164.70 88888.00 2008-08-19 14:09:31.000 232 12755.80 25.02 55164.65 88888.00 2008-08-19 14:09:31.125 232 12755.80 25.02 55164.62 88888.00 2008-08-19 14:09:31.250 232 12755.90 25.02 55164.65 88888.00 2008-08-19 14:09:31.375 232 12755.90 25.07 55164.62 88888.00 2008-08-19 14:09:31.500 232 12755.88 25.10 55164.65 88888.00 2008-08-19 14:09:31.625 232 12755.90 25.07 55164.68 88888.00 2008-08-19 14:09:31.750 232 12755.88 25.05 55164.62 88888.00 2008-08-19 14:09:31.875 232 12755.77 25.00 55164.60 88888.00 2008-08-19 14:09:32.000 232 12755.83 25.07 55164.60 88888.00 2008-08-19 14:09:32.125 232 12755.88 25.12 55164.62 88888.00 2008-08-19 14:09:32.250 232 12755.88 25.18 55164.60 88888.00 2008-08-19 14:09:32.375 232 12755.90 25.18 55164.60 88888.00 2008-08-19 14:09:32.500 232 12755.88 25.15 55164.60 88888.00 2008-08-19 14:09:32.625 232 12755.90 25.18 55164.60 88888.00 2008-08-19 14:09:32.750 232 12755.92 25.23 55164.60 88888.00 2008-08-19 14:09:32.875 232 12755.83 25.23 55164.57 88888.00 2008-08-19 14:09:33.000 232 12755.80 25.20 55164.55 88888.00 2008-08-19 14:09:33.125 232 12755.80 25.25 55164.57 88888.00 2008-08-19 14:09:33.250 232 12755.75 25.23 55164.60 88888.00 2008-08-19 14:09:33.375 232 12755.75 25.27 55164.62 88888.00 2008-08-19 14:09:33.500 232 12755.77 25.32 55164.62 88888.00 2008-08-19 14:09:33.625 232 12755.75 25.38 55164.68 88888.00 2008-08-19 14:09:33.750 232 12755.75 25.35 55164.65 88888.00 2008-08-19 14:09:33.875 232 12755.70 25.32 55164.60 88888.00 2008-08-19 14:09:34.000 232 12755.70 25.32 55164.60 88888.00 2008-08-19 14:09:34.125 232 12755.67 25.27 55164.57 88888.00 2008-08-19 14:09:34.250 232 12755.65 25.35 55164.60 88888.00 2008-08-19 14:09:34.375 232 12755.65 25.40 55164.57 88888.00 2008-08-19 14:09:34.500 232 12755.67 25.40 55164.60 88888.00 2008-08-19 14:09:34.625 232 12755.73 25.48 55164.60 88888.00 2008-08-19 14:09:34.750 232 12755.73 25.50 55164.60 88888.00 2008-08-19 14:09:34.875 232 12755.70 25.50 55164.57 88888.00 2008-08-19 14:09:35.000 232 12755.65 25.50 55164.53 88888.00 2008-08-19 14:09:35.125 232 12755.67 25.50 55164.55 88888.00 2008-08-19 14:09:35.250 232 12755.67 25.55 55164.55 88888.00 2008-08-19 14:09:35.375 232 12755.70 25.55 55164.50 88888.00 2008-08-19 14:09:35.500 232 12755.67 25.52 55164.45 88888.00 2008-08-19 14:09:35.625 232 12755.58 25.52 55164.47 88888.00 2008-08-19 14:09:35.750 232 12755.58 25.52 55164.50 88888.00 2008-08-19 14:09:35.875 232 12755.60 25.57 55164.50 88888.00 2008-08-19 14:09:36.000 232 12755.58 25.57 55164.47 88888.00 2008-08-19 14:09:36.125 232 12755.58 25.60 55164.50 88888.00 2008-08-19 14:09:36.250 232 12755.55 25.60 55164.47 88888.00 2008-08-19 14:09:36.375 232 12755.55 25.60 55164.47 88888.00 2008-08-19 14:09:36.500 232 12755.52 25.62 55164.50 88888.00 2008-08-19 14:09:36.625 232 12755.55 25.65 55164.50 88888.00 2008-08-19 14:09:36.750 232 12755.58 25.65 55164.50 88888.00 2008-08-19 14:09:36.875 232 12755.55 25.60 55164.50 88888.00 2008-08-19 14:09:37.000 232 12755.55 25.68 55164.50 88888.00 2008-08-19 14:09:37.125 232 12755.60 25.75 55164.53 88888.00 2008-08-19 14:09:37.250 232 12755.62 25.73 55164.53 88888.00 2008-08-19 14:09:37.375 232 12755.60 25.75 55164.53 88888.00 2008-08-19 14:09:37.500 232 12755.52 25.75 55164.50 88888.00 2008-08-19 14:09:37.625 232 12755.50 25.70 55164.45 88888.00 2008-08-19 14:09:37.750 232 12755.48 25.70 55164.45 88888.00 2008-08-19 14:09:37.875 232 12755.50 25.68 55164.45 88888.00 2008-08-19 14:09:38.000 232 12755.55 25.75 55164.50 88888.00 2008-08-19 14:09:38.125 232 12755.55 25.80 55164.47 88888.00 2008-08-19 14:09:38.250 232 12755.38 25.73 55164.45 88888.00 2008-08-19 14:09:38.375 232 12755.33 25.77 55164.43 88888.00 2008-08-19 14:09:38.500 232 12755.35 25.80 55164.43 88888.00 2008-08-19 14:09:38.625 232 12755.42 25.85 55164.47 88888.00 2008-08-19 14:09:38.750 232 12755.42 25.85 55164.47 88888.00 2008-08-19 14:09:38.875 232 12755.38 25.80 55164.45 88888.00 2008-08-19 14:09:39.000 232 12755.35 25.80 55164.40 88888.00 2008-08-19 14:09:39.125 232 12755.33 25.85 55164.45 88888.00 2008-08-19 14:09:39.250 232 12755.33 25.90 55164.47 88888.00 2008-08-19 14:09:39.375 232 12755.30 25.93 55164.47 88888.00 2008-08-19 14:09:39.500 232 12755.40 25.95 55164.47 88888.00 2008-08-19 14:09:39.625 232 12755.35 25.93 55164.43 88888.00 2008-08-19 14:09:39.750 232 12755.33 25.90 55164.43 88888.00 2008-08-19 14:09:39.875 232 12755.35 25.93 55164.43 88888.00 2008-08-19 14:09:40.000 232 12755.38 25.88 55164.38 88888.00 2008-08-19 14:09:40.125 232 12755.42 25.93 55164.40 88888.00 2008-08-19 14:09:40.250 232 12755.52 26.00 55164.43 88888.00 2008-08-19 14:09:40.375 232 12755.52 26.00 55164.43 88888.00 2008-08-19 14:09:40.500 232 12755.50 26.02 55164.43 88888.00 2008-08-19 14:09:40.625 232 12755.42 26.00 55164.43 88888.00 2008-08-19 14:09:40.750 232 12755.42 26.07 55164.45 88888.00 2008-08-19 14:09:40.875 232 12755.42 26.07 55164.43 88888.00 2008-08-19 14:09:41.000 232 12755.52 26.10 55164.43 88888.00 2008-08-19 14:09:41.125 232 12755.62 26.07 55164.45 88888.00 2008-08-19 14:09:41.250 232 12755.60 26.10 55164.47 88888.00 2008-08-19 14:09:41.375 232 12755.50 26.07 55164.40 88888.00 2008-08-19 14:09:41.500 232 12755.40 26.05 55164.40 88888.00 2008-08-19 14:09:41.625 232 12755.40 26.05 55164.40 88888.00 2008-08-19 14:09:41.750 232 12755.45 26.07 55164.40 88888.00 2008-08-19 14:09:41.875 232 12755.52 26.07 55164.43 88888.00 2008-08-19 14:09:42.000 232 12755.55 26.07 55164.43 88888.00 2008-08-19 14:09:42.125 232 12755.50 26.10 55164.45 88888.00 2008-08-19 14:09:42.250 232 12755.40 26.07 55164.43 88888.00 2008-08-19 14:09:42.375 232 12755.45 26.10 55164.43 88888.00 2008-08-19 14:09:42.500 232 12755.45 26.07 55164.40 88888.00 2008-08-19 14:09:42.625 232 12755.50 26.07 55164.40 88888.00 2008-08-19 14:09:42.750 232 12755.48 26.12 55164.40 88888.00 2008-08-19 14:09:42.875 232 12755.50 26.12 55164.40 88888.00 2008-08-19 14:09:43.000 232 12755.52 26.07 55164.40 88888.00 2008-08-19 14:09:43.125 232 12755.58 26.10 55164.40 88888.00 2008-08-19 14:09:43.250 232 12755.50 26.07 55164.40 88888.00 2008-08-19 14:09:43.375 232 12755.42 26.05 55164.40 88888.00 2008-08-19 14:09:43.500 232 12755.38 26.05 55164.35 88888.00 2008-08-19 14:09:43.625 232 12755.50 26.12 55164.40 88888.00 2008-08-19 14:09:43.750 232 12755.52 26.15 55164.40 88888.00 2008-08-19 14:09:43.875 232 12755.45 26.10 55164.43 88888.00 2008-08-19 14:09:44.000 232 12755.45 26.10 55164.45 88888.00 2008-08-19 14:09:44.125 232 12755.48 26.12 55164.45 88888.00 2008-08-19 14:09:44.250 232 12755.50 26.10 55164.43 88888.00 2008-08-19 14:09:44.375 232 12755.52 26.10 55164.43 88888.00 2008-08-19 14:09:44.500 232 12755.50 26.12 55164.40 88888.00 2008-08-19 14:09:44.625 232 12755.45 26.12 55164.40 88888.00 2008-08-19 14:09:44.750 232 12755.40 26.10 55164.38 88888.00 2008-08-19 14:09:44.875 232 12755.40 26.10 55164.38 88888.00 2008-08-19 14:09:45.000 232 12755.45 26.10 55164.32 88888.00 2008-08-19 14:09:45.125 232 12755.48 26.12 55164.38 88888.00 2008-08-19 14:09:45.250 232 12755.40 26.10 55164.32 88888.00 2008-08-19 14:09:45.375 232 12755.42 26.05 55164.32 88888.00 2008-08-19 14:09:45.500 232 12755.45 26.05 55164.28 88888.00 2008-08-19 14:09:45.625 232 12755.50 26.05 55164.32 88888.00 2008-08-19 14:09:45.750 232 12755.52 26.10 55164.35 88888.00 2008-08-19 14:09:45.875 232 12755.48 26.07 55164.35 88888.00 2008-08-19 14:09:46.000 232 12755.48 26.02 55164.35 88888.00 2008-08-19 14:09:46.125 232 12755.50 26.05 55164.38 88888.00 2008-08-19 14:09:46.250 232 12755.55 26.05 55164.32 88888.00 2008-08-19 14:09:46.375 232 12755.60 26.02 55164.32 88888.00 2008-08-19 14:09:46.500 232 12755.60 26.05 55164.32 88888.00 2008-08-19 14:09:46.625 232 12755.62 26.07 55164.32 88888.00 2008-08-19 14:09:46.750 232 12755.58 26.02 55164.32 88888.00 2008-08-19 14:09:46.875 232 12755.55 26.02 55164.32 88888.00 2008-08-19 14:09:47.000 232 12755.58 26.07 55164.32 88888.00 2008-08-19 14:09:47.125 232 12755.58 26.07 55164.32 88888.00 2008-08-19 14:09:47.250 232 12755.60 26.00 55164.30 88888.00 2008-08-19 14:09:47.375 232 12755.58 26.00 55164.32 88888.00 2008-08-19 14:09:47.500 232 12755.62 26.00 55164.32 88888.00 2008-08-19 14:09:47.625 232 12755.67 26.07 55164.32 88888.00 2008-08-19 14:09:47.750 232 12755.65 26.02 55164.35 88888.00 2008-08-19 14:09:47.875 232 12755.62 26.00 55164.35 88888.00 2008-08-19 14:09:48.000 232 12755.62 26.02 55164.32 88888.00 2008-08-19 14:09:48.125 232 12755.62 26.02 55164.32 88888.00 2008-08-19 14:09:48.250 232 12755.55 25.95 55164.28 88888.00 2008-08-19 14:09:48.375 232 12755.58 25.93 55164.28 88888.00 2008-08-19 14:09:48.500 232 12755.65 25.95 55164.32 88888.00 2008-08-19 14:09:48.625 232 12755.70 26.00 55164.32 88888.00 2008-08-19 14:09:48.750 232 12755.70 25.98 55164.30 88888.00 2008-08-19 14:09:48.875 232 12755.70 25.93 55164.30 88888.00 2008-08-19 14:09:49.000 232 12755.62 25.90 55164.25 88888.00 2008-08-19 14:09:49.125 232 12755.62 25.90 55164.25 88888.00 2008-08-19 14:09:49.250 232 12755.65 25.93 55164.30 88888.00 2008-08-19 14:09:49.375 232 12755.73 25.95 55164.25 88888.00 2008-08-19 14:09:49.500 232 12755.73 25.98 55164.28 88888.00 2008-08-19 14:09:49.625 232 12755.77 25.98 55164.28 88888.00 2008-08-19 14:09:49.750 232 12755.73 25.98 55164.30 88888.00 2008-08-19 14:09:49.875 232 12755.70 25.95 55164.28 88888.00 2008-08-19 14:09:50.000 232 12755.73 25.95 55164.25 88888.00 2008-08-19 14:09:50.125 232 12755.65 25.95 55164.25 88888.00 2008-08-19 14:09:50.250 232 12755.60 25.90 55164.28 88888.00 2008-08-19 14:09:50.375 232 12755.65 25.88 55164.25 88888.00 2008-08-19 14:09:50.500 232 12755.70 25.85 55164.25 88888.00 2008-08-19 14:09:50.625 232 12755.70 25.88 55164.25 88888.00 2008-08-19 14:09:50.750 232 12755.67 25.90 55164.22 88888.00 2008-08-19 14:09:50.875 232 12755.75 25.88 55164.20 88888.00 2008-08-19 14:09:51.000 232 12755.85 25.93 55164.28 88888.00 2008-08-19 14:09:51.125 232 12755.80 25.95 55164.25 88888.00 2008-08-19 14:09:51.250 232 12755.75 25.90 55164.25 88888.00 2008-08-19 14:09:51.375 232 12755.70 25.90 55164.22 88888.00 2008-08-19 14:09:51.500 232 12755.73 25.90 55164.25 88888.00 2008-08-19 14:09:51.625 232 12755.73 25.88 55164.25 88888.00 2008-08-19 14:09:51.750 232 12755.70 25.85 55164.28 88888.00 2008-08-19 14:09:51.875 232 12755.73 25.85 55164.25 88888.00 2008-08-19 14:09:52.000 232 12755.73 25.85 55164.25 88888.00 2008-08-19 14:09:52.125 232 12755.77 25.88 55164.25 88888.00 2008-08-19 14:09:52.250 232 12755.80 25.90 55164.30 88888.00 2008-08-19 14:09:52.375 232 12755.83 25.85 55164.25 88888.00 2008-08-19 14:09:52.500 232 12755.73 25.80 55164.22 88888.00 2008-08-19 14:09:52.625 232 12755.70 25.82 55164.22 88888.00 2008-08-19 14:09:52.750 232 12755.73 25.88 55164.25 88888.00 2008-08-19 14:09:52.875 232 12755.77 25.88 55164.25 88888.00 2008-08-19 14:09:53.000 232 12755.80 25.88 55164.25 88888.00 2008-08-19 14:09:53.125 232 12755.77 25.80 55164.25 88888.00 2008-08-19 14:09:53.250 232 12755.77 25.80 55164.22 88888.00 2008-08-19 14:09:53.375 232 12755.83 25.80 55164.20 88888.00 2008-08-19 14:09:53.500 232 12755.83 25.80 55164.18 88888.00 2008-08-19 14:09:53.625 232 12755.85 25.80 55164.20 88888.00 2008-08-19 14:09:53.750 232 12755.88 25.82 55164.22 88888.00 2008-08-19 14:09:53.875 232 12755.90 25.85 55164.22 88888.00 2008-08-19 14:09:54.000 232 12755.92 25.88 55164.20 88888.00 2008-08-19 14:09:54.125 232 12755.90 25.82 55164.20 88888.00 2008-08-19 14:09:54.250 232 12755.88 25.75 55164.25 88888.00 2008-08-19 14:09:54.375 232 12755.98 25.80 55164.20 88888.00 2008-08-19 14:09:54.500 232 12755.92 25.80 55164.20 88888.00 2008-08-19 14:09:54.625 232 12755.83 25.82 55164.20 88888.00 2008-08-19 14:09:54.750 232 12755.90 25.85 55164.22 88888.00 2008-08-19 14:09:54.875 232 12755.90 25.80 55164.18 88888.00 2008-08-19 14:09:55.000 232 12755.92 25.80 55164.18 88888.00 2008-08-19 14:09:55.125 232 12755.92 25.73 55164.18 88888.00 2008-08-19 14:09:55.250 232 12755.85 25.73 55164.20 88888.00 2008-08-19 14:09:55.375 232 12755.83 25.75 55164.18 88888.00 2008-08-19 14:09:55.500 232 12755.83 25.82 55164.20 88888.00 2008-08-19 14:09:55.625 232 12755.88 25.85 55164.22 88888.00 2008-08-19 14:09:55.750 232 12755.95 25.90 55164.22 88888.00 2008-08-19 14:09:55.875 232 12755.98 25.88 55164.22 88888.00 2008-08-19 14:09:56.000 232 12755.98 25.90 55164.22 88888.00 2008-08-19 14:09:56.125 232 12755.98 25.80 55164.20 88888.00 2008-08-19 14:09:56.250 232 12756.00 25.80 55164.20 88888.00 2008-08-19 14:09:56.375 232 12756.12 25.82 55164.20 88888.00 2008-08-19 14:09:56.500 232 12756.08 25.85 55164.20 88888.00 2008-08-19 14:09:56.625 232 12756.00 25.82 55164.18 88888.00 2008-08-19 14:09:56.750 232 12756.00 25.82 55164.20 88888.00 2008-08-19 14:09:56.875 232 12756.00 25.80 55164.20 88888.00 2008-08-19 14:09:57.000 232 12756.00 25.80 55164.18 88888.00 2008-08-19 14:09:57.125 232 12756.00 25.77 55164.18 88888.00 2008-08-19 14:09:57.250 232 12755.95 25.75 55164.20 88888.00 2008-08-19 14:09:57.375 232 12756.02 25.75 55164.20 88888.00 2008-08-19 14:09:57.500 232 12756.00 25.75 55164.20 88888.00 2008-08-19 14:09:57.625 232 12755.95 25.80 55164.20 88888.00 2008-08-19 14:09:57.750 232 12755.90 25.80 55164.15 88888.00 2008-08-19 14:09:57.875 232 12755.90 25.73 55164.18 88888.00 2008-08-19 14:09:58.000 232 12755.90 25.70 55164.15 88888.00 2008-08-19 14:09:58.125 232 12755.98 25.80 55164.18 88888.00 2008-08-19 14:09:58.250 232 12755.98 25.85 55164.20 88888.00 2008-08-19 14:09:58.375 232 12755.95 25.88 55164.20 88888.00 2008-08-19 14:09:58.500 232 12755.90 25.82 55164.15 88888.00 2008-08-19 14:09:58.625 232 12755.90 25.80 55164.18 88888.00 2008-08-19 14:09:58.750 232 12755.92 25.80 55164.18 88888.00 2008-08-19 14:09:58.875 232 12755.92 25.75 55164.15 88888.00 2008-08-19 14:09:59.000 232 12755.90 25.75 55164.15 88888.00 2008-08-19 14:09:59.125 232 12755.90 25.77 55164.15 88888.00 2008-08-19 14:09:59.250 232 12755.92 25.80 55164.18 88888.00 2008-08-19 14:09:59.375 232 12756.00 25.80 55164.20 88888.00 2008-08-19 14:09:59.500 232 12756.02 25.82 55164.18 88888.00 2008-08-19 14:09:59.625 232 12755.95 25.82 55164.12 88888.00 2008-08-19 14:09:59.750 232 12755.98 25.80 55164.15 88888.00 2008-08-19 14:09:59.875 232 12756.00 25.82 55164.15 88888.00 2008-08-19 14:10:00.000 232 12755.95 25.77 55164.12 88888.00 2008-08-19 14:10:00.125 232 12755.92 25.75 55164.10 88888.00 2008-08-19 14:10:00.250 232 12755.92 25.80 55164.15 88888.00 2008-08-19 14:10:00.375 232 12755.92 25.82 55164.15 88888.00 2008-08-19 14:10:00.500 232 12755.88 25.82 55164.12 88888.00 2008-08-19 14:10:00.625 232 12755.85 25.82 55164.15 88888.00 2008-08-19 14:10:00.750 232 12755.88 25.88 55164.12 88888.00 2008-08-19 14:10:00.875 232 12755.88 25.85 55164.12 88888.00 2008-08-19 14:10:01.000 232 12755.88 25.82 55164.15 88888.00 2008-08-19 14:10:01.125 232 12755.85 25.80 55164.15 88888.00 2008-08-19 14:10:01.250 232 12755.77 25.73 55164.12 88888.00 2008-08-19 14:10:01.375 232 12755.85 25.77 55164.12 88888.00 2008-08-19 14:10:01.500 232 12755.88 25.82 55164.12 88888.00 2008-08-19 14:10:01.625 232 12755.85 25.80 55164.07 88888.00 2008-08-19 14:10:01.750 232 12755.83 25.75 55164.10 88888.00 2008-08-19 14:10:01.875 232 12755.83 25.80 55164.10 88888.00 2008-08-19 14:10:02.000 232 12755.88 25.80 55164.15 88888.00 2008-08-19 14:10:02.125 232 12755.95 25.82 55164.15 88888.00 2008-08-19 14:10:02.250 232 12755.92 25.82 55164.15 88888.00 2008-08-19 14:10:02.375 232 12755.83 25.88 55164.15 88888.00 2008-08-19 14:10:02.500 232 12755.73 25.80 55164.10 88888.00 2008-08-19 14:10:02.625 232 12755.83 25.82 55164.12 88888.00 2008-08-19 14:10:02.750 232 12755.92 25.85 55164.12 88888.00 2008-08-19 14:10:02.875 232 12755.95 25.85 55164.12 88888.00 2008-08-19 14:10:03.000 232 12755.90 25.85 55164.10 88888.00 2008-08-19 14:10:03.125 232 12755.90 25.88 55164.15 88888.00 2008-08-19 14:10:03.250 232 12755.92 25.90 55164.10 88888.00 2008-08-19 14:10:03.375 232 12755.95 25.88 55164.10 88888.00 2008-08-19 14:10:03.500 232 12755.90 25.85 55164.07 88888.00 2008-08-19 14:10:03.625 232 12755.85 25.85 55164.10 88888.00 2008-08-19 14:10:03.750 232 12755.80 25.85 55164.07 88888.00 2008-08-19 14:10:03.875 232 12755.85 25.85 55164.12 88888.00 2008-08-19 14:10:04.000 232 12755.90 25.90 55164.12 88888.00 2008-08-19 14:10:04.125 232 12755.95 25.85 55164.15 88888.00 2008-08-19 14:10:04.250 232 12755.98 25.82 55164.12 88888.00 2008-08-19 14:10:04.375 232 12755.95 25.80 55164.12 88888.00 2008-08-19 14:10:04.500 232 12755.90 25.93 55164.12 88888.00 2008-08-19 14:10:04.625 232 12755.90 25.95 55164.12 88888.00 2008-08-19 14:10:04.750 232 12755.88 25.98 55164.15 88888.00 2008-08-19 14:10:04.875 232 12755.88 25.90 55164.15 88888.00 2008-08-19 14:10:05.000 232 12755.88 25.85 55164.12 88888.00 2008-08-19 14:10:05.125 232 12755.80 25.82 55164.10 88888.00 2008-08-19 14:10:05.250 232 12755.77 25.85 55164.10 88888.00 2008-08-19 14:10:05.375 232 12755.85 25.93 55164.12 88888.00 2008-08-19 14:10:05.500 232 12755.90 26.05 55164.18 88888.00 2008-08-19 14:10:05.625 232 12755.88 25.98 55164.18 88888.00 2008-08-19 14:10:05.750 232 12755.77 25.93 55164.12 88888.00 2008-08-19 14:10:05.875 232 12755.75 25.90 55164.12 88888.00 2008-08-19 14:10:06.000 232 12755.73 25.88 55164.10 88888.00 2008-08-19 14:10:06.125 232 12755.73 25.93 55164.10 88888.00 2008-08-19 14:10:06.250 232 12755.77 25.98 55164.10 88888.00 2008-08-19 14:10:06.375 232 12755.83 25.98 55164.12 88888.00 2008-08-19 14:10:06.500 232 12755.77 25.95 55164.07 88888.00 2008-08-19 14:10:06.625 232 12755.73 25.95 55164.10 88888.00 2008-08-19 14:10:06.750 232 12755.73 25.93 55164.10 88888.00 2008-08-19 14:10:06.875 232 12755.73 26.00 55164.12 88888.00 2008-08-19 14:10:07.000 232 12755.67 25.98 55164.10 88888.00 2008-08-19 14:10:07.125 232 12755.67 25.95 55164.10 88888.00 2008-08-19 14:10:07.250 232 12755.65 25.98 55164.10 88888.00 2008-08-19 14:10:07.375 232 12755.65 26.02 55164.12 88888.00 2008-08-19 14:10:07.500 232 12755.67 26.07 55164.10 88888.00 2008-08-19 14:10:07.625 232 12755.60 26.00 55164.10 88888.00 2008-08-19 14:10:07.750 232 12755.58 25.98 55164.10 88888.00 2008-08-19 14:10:07.875 232 12755.58 26.02 55164.10 88888.00 2008-08-19 14:10:08.000 232 12755.62 26.02 55164.07 88888.00 2008-08-19 14:10:08.125 232 12755.67 26.05 55164.07 88888.00 2008-08-19 14:10:08.250 232 12755.73 26.07 55164.10 88888.00 2008-08-19 14:10:08.375 232 12755.70 26.02 55164.10 88888.00 2008-08-19 14:10:08.500 232 12755.55 26.02 55164.05 88888.00 2008-08-19 14:10:08.625 232 12755.58 26.07 55164.07 88888.00 2008-08-19 14:10:08.750 232 12755.62 26.10 55164.10 88888.00 2008-08-19 14:10:08.875 232 12755.65 26.10 55164.10 88888.00 2008-08-19 14:10:09.000 232 12755.60 26.10 55164.10 88888.00 2008-08-19 14:10:09.125 232 12755.60 26.10 55164.10 88888.00 2008-08-19 14:10:09.250 232 12755.55 26.02 55164.10 88888.00 2008-08-19 14:10:09.375 232 12755.55 26.05 55164.10 88888.00 2008-08-19 14:10:09.500 232 12755.52 26.10 55164.10 88888.00 2008-08-19 14:10:09.625 232 12755.48 26.07 55164.10 88888.00 2008-08-19 14:10:09.750 232 12755.48 26.05 55164.05 88888.00 2008-08-19 14:10:09.875 232 12755.45 26.05 55164.05 88888.00 2008-08-19 14:10:10.000 232 12755.50 26.20 55164.10 88888.00 2008-08-19 14:10:10.125 232 12755.60 26.23 55164.07 88888.00 2008-08-19 14:10:10.250 232 12755.60 26.15 55164.07 88888.00 2008-08-19 14:10:10.375 232 12755.50 26.15 55164.07 88888.00 2008-08-19 14:10:10.500 232 12755.50 26.20 55164.07 88888.00 2008-08-19 14:10:10.625 232 12755.52 26.20 55164.10 88888.00 2008-08-19 14:10:10.750 232 12755.48 26.23 55164.12 88888.00 2008-08-19 14:10:10.875 232 12755.42 26.18 55164.07 88888.00 2008-08-19 14:10:11.000 232 12755.33 26.15 55164.05 88888.00 2008-08-19 14:10:11.125 232 12755.33 26.25 55164.07 88888.00 2008-08-19 14:10:11.250 232 12755.40 26.20 55164.07 88888.00 2008-08-19 14:10:11.375 232 12755.38 26.10 55164.05 88888.00 2008-08-19 14:10:11.500 232 12755.38 26.12 55164.05 88888.00 2008-08-19 14:10:11.625 232 12755.42 26.18 55164.07 88888.00 2008-08-19 14:10:11.750 232 12755.45 26.30 55164.07 88888.00 2008-08-19 14:10:11.875 232 12755.40 26.27 55164.07 88888.00 2008-08-19 14:10:12.000 232 12755.35 26.23 55164.05 88888.00 2008-08-19 14:10:12.125 232 12755.33 26.20 55164.03 88888.00 2008-08-19 14:10:12.250 232 12755.40 26.27 55164.07 88888.00 2008-08-19 14:10:12.375 232 12755.42 26.32 55164.07 88888.00 2008-08-19 14:10:12.500 232 12755.42 26.32 55164.07 88888.00 2008-08-19 14:10:12.625 232 12755.42 26.32 55164.07 88888.00 2008-08-19 14:10:12.750 232 12755.45 26.32 55164.07 88888.00 2008-08-19 14:10:12.875 232 12755.40 26.30 55164.05 88888.00 2008-08-19 14:10:13.000 232 12755.30 26.30 55164.07 88888.00 2008-08-19 14:10:13.125 232 12755.33 26.30 55164.07 88888.00 2008-08-19 14:10:13.250 232 12755.33 26.30 55164.05 88888.00 2008-08-19 14:10:13.375 232 12755.33 26.30 55164.05 88888.00 2008-08-19 14:10:13.500 232 12755.42 26.30 55164.05 88888.00 2008-08-19 14:10:13.625 232 12755.45 26.30 55164.05 88888.00 2008-08-19 14:10:13.750 232 12755.35 26.27 55164.05 88888.00 2008-08-19 14:10:13.875 232 12755.30 26.35 55164.05 88888.00 2008-08-19 14:10:14.000 232 12755.33 26.38 55164.07 88888.00 2008-08-19 14:10:14.125 232 12755.33 26.40 55164.10 88888.00 2008-08-19 14:10:14.250 232 12755.33 26.35 55164.05 88888.00 2008-08-19 14:10:14.375 232 12755.35 26.40 55164.03 88888.00 2008-08-19 14:10:14.500 232 12755.35 26.40 55164.03 88888.00 2008-08-19 14:10:14.625 232 12755.38 26.43 55164.10 88888.00 2008-08-19 14:10:14.750 232 12755.33 26.48 55164.07 88888.00 2008-08-19 14:10:14.875 232 12755.35 26.50 55164.07 88888.00 2008-08-19 14:10:15.000 232 12755.30 26.48 55164.03 88888.00 2008-08-19 14:10:15.125 232 12755.30 26.52 55164.03 88888.00 2008-08-19 14:10:15.250 232 12755.33 26.50 55164.03 88888.00 2008-08-19 14:10:15.375 232 12755.30 26.48 55164.03 88888.00 2008-08-19 14:10:15.500 232 12755.27 26.50 55164.03 88888.00 2008-08-19 14:10:15.625 232 12755.27 26.48 55164.07 88888.00 2008-08-19 14:10:15.750 232 12755.33 26.55 55164.05 88888.00 2008-08-19 14:10:15.875 232 12755.38 26.55 55164.03 88888.00 2008-08-19 14:10:16.000 232 12755.40 26.52 55164.03 88888.00 2008-08-19 14:10:16.125 232 12755.35 26.48 55164.03 88888.00 2008-08-19 14:10:16.250 232 12755.38 26.55 55164.03 88888.00 2008-08-19 14:10:16.375 232 12755.38 26.57 55164.05 88888.00 2008-08-19 14:10:16.500 232 12755.30 26.57 55164.00 88888.00 2008-08-19 14:10:16.625 232 12755.33 26.62 55164.00 88888.00 2008-08-19 14:10:16.750 232 12755.38 26.65 55164.03 88888.00 2008-08-19 14:10:16.875 232 12755.38 26.62 55164.05 88888.00 2008-08-19 14:10:17.000 232 12755.38 26.62 55164.03 88888.00 2008-08-19 14:10:17.125 232 12755.35 26.68 55164.03 88888.00 2008-08-19 14:10:17.250 232 12755.35 26.62 55164.00 88888.00 2008-08-19 14:10:17.375 232 12755.35 26.62 55164.00 88888.00 2008-08-19 14:10:17.500 232 12755.33 26.62 55163.97 88888.00 2008-08-19 14:10:17.625 232 12755.35 26.68 55163.97 88888.00 2008-08-19 14:10:17.750 232 12755.38 26.70 55163.97 88888.00 2008-08-19 14:10:17.875 232 12755.25 26.68 55163.95 88888.00 2008-08-19 14:10:18.000 232 12755.20 26.68 55164.00 88888.00 2008-08-19 14:10:18.125 232 12755.20 26.75 55164.03 88888.00 2008-08-19 14:10:18.250 232 12755.23 26.75 55164.00 88888.00 2008-08-19 14:10:18.375 232 12755.25 26.75 55164.00 88888.00 2008-08-19 14:10:18.500 232 12755.23 26.75 55164.00 88888.00 2008-08-19 14:10:18.625 232 12755.33 26.80 55164.00 88888.00 2008-08-19 14:10:18.750 232 12755.40 26.82 55164.03 88888.00 2008-08-19 14:10:18.875 232 12755.38 26.80 55164.00 88888.00 2008-08-19 14:10:19.000 232 12755.33 26.80 55164.00 88888.00 2008-08-19 14:10:19.125 232 12755.38 26.85 55164.00 88888.00 2008-08-19 14:10:19.250 232 12755.40 26.88 55164.00 88888.00 2008-08-19 14:10:19.375 232 12755.30 26.88 55163.97 88888.00 2008-08-19 14:10:19.500 232 12755.30 26.90 55164.00 88888.00 2008-08-19 14:10:19.625 232 12755.33 26.93 55163.97 88888.00 2008-08-19 14:10:19.750 232 12755.38 26.93 55163.95 88888.00 2008-08-19 14:10:19.875 232 12755.42 26.93 55163.95 88888.00 2008-08-19 14:10:20.000 232 12755.42 26.98 55163.95 88888.00 2008-08-19 14:10:20.125 232 12755.27 26.95 55163.97 88888.00 2008-08-19 14:10:20.250 232 12755.17 26.93 55163.97 88888.00 2008-08-19 14:10:20.375 232 12755.23 26.98 55163.95 88888.00 2008-08-19 14:10:20.500 232 12755.33 26.98 55164.00 88888.00 2008-08-19 14:10:20.625 232 12755.35 26.95 55163.97 88888.00 2008-08-19 14:10:20.750 232 12755.27 26.98 55163.97 88888.00 2008-08-19 14:10:20.875 232 12755.30 26.95 55163.95 88888.00 2008-08-19 14:10:21.000 232 12755.27 26.98 55163.95 88888.00 2008-08-19 14:10:21.125 232 12755.23 27.00 55163.97 88888.00 2008-08-19 14:10:21.250 232 12755.25 27.00 55164.00 88888.00 2008-08-19 14:10:21.375 232 12755.33 27.02 55163.97 88888.00 2008-08-19 14:10:21.500 232 12755.40 27.02 55164.00 88888.00 2008-08-19 14:10:21.625 232 12755.50 27.07 55164.03 88888.00 2008-08-19 14:10:21.750 232 12755.52 27.15 55164.03 88888.00 2008-08-19 14:10:21.875 232 12755.42 27.15 55164.00 88888.00 2008-08-19 14:10:22.000 232 12755.40 27.10 55163.97 88888.00 2008-08-19 14:10:22.125 232 12755.35 27.07 55163.95 88888.00 2008-08-19 14:10:22.250 232 12755.35 27.07 55163.97 88888.00 2008-08-19 14:10:22.375 232 12755.40 27.12 55164.00 88888.00 2008-08-19 14:10:22.500 232 12755.42 27.18 55164.00 88888.00 2008-08-19 14:10:22.625 232 12755.42 27.18 55164.03 88888.00 2008-08-19 14:10:22.750 232 12755.40 27.20 55164.03 88888.00 2008-08-19 14:10:22.875 232 12755.38 27.20 55163.97 88888.00 2008-08-19 14:10:23.000 232 12755.33 27.15 55163.93 88888.00 2008-08-19 14:10:23.125 232 12755.30 27.12 55163.93 88888.00 2008-08-19 14:10:23.250 232 12755.25 27.15 55163.95 88888.00 2008-08-19 14:10:23.375 232 12755.33 27.20 55163.95 88888.00 2008-08-19 14:10:23.500 232 12755.33 27.23 55163.93 88888.00 2008-08-19 14:10:23.625 232 12755.33 27.20 55163.93 88888.00 2008-08-19 14:10:23.750 232 12755.35 27.18 55163.95 88888.00 2008-08-19 14:10:23.875 232 12755.33 27.15 55163.93 88888.00 2008-08-19 14:10:24.000 232 12755.30 27.25 55163.93 88888.00 2008-08-19 14:10:24.125 232 12755.38 27.32 55163.95 88888.00 2008-08-19 14:10:24.250 232 12755.35 27.27 55163.93 88888.00 2008-08-19 14:10:24.375 232 12755.35 27.25 55163.90 88888.00 2008-08-19 14:10:24.500 232 12755.35 27.27 55163.93 88888.00 2008-08-19 14:10:24.625 232 12755.42 27.32 55163.95 88888.00 2008-08-19 14:10:24.750 232 12755.38 27.32 55163.95 88888.00 2008-08-19 14:10:24.875 232 12755.33 27.27 55163.93 88888.00 2008-08-19 14:10:25.000 232 12755.33 27.27 55163.93 88888.00 2008-08-19 14:10:25.125 232 12755.35 27.27 55163.95 88888.00 2008-08-19 14:10:25.250 232 12755.33 27.27 55163.95 88888.00 2008-08-19 14:10:25.375 232 12755.30 27.25 55163.93 88888.00 2008-08-19 14:10:25.500 232 12755.38 27.30 55163.93 88888.00 2008-08-19 14:10:25.625 232 12755.40 27.30 55163.88 88888.00 2008-08-19 14:10:25.750 232 12755.40 27.35 55163.90 88888.00 2008-08-19 14:10:25.875 232 12755.48 27.40 55163.90 88888.00 2008-08-19 14:10:26.000 232 12755.40 27.38 55163.90 88888.00 2008-08-19 14:10:26.125 232 12755.35 27.35 55163.93 88888.00 2008-08-19 14:10:26.250 232 12755.33 27.35 55163.93 88888.00 2008-08-19 14:10:26.375 232 12755.33 27.32 55163.90 88888.00 2008-08-19 14:10:26.500 232 12755.35 27.32 55163.85 88888.00 2008-08-19 14:10:26.625 232 12755.42 27.35 55163.90 88888.00 2008-08-19 14:10:26.750 232 12755.48 27.38 55163.90 88888.00 2008-08-19 14:10:26.875 232 12755.40 27.35 55163.90 88888.00 2008-08-19 14:10:27.000 232 12755.33 27.35 55163.85 88888.00 2008-08-19 14:10:27.125 232 12755.33 27.43 55163.90 88888.00 2008-08-19 14:10:27.250 232 12755.38 27.48 55163.93 88888.00 2008-08-19 14:10:27.375 232 12755.40 27.40 55163.93 88888.00 2008-08-19 14:10:27.500 232 12755.33 27.35 55163.88 88888.00 2008-08-19 14:10:27.625 232 12755.30 27.38 55163.82 88888.00 2008-08-19 14:10:27.750 232 12755.38 27.43 55163.88 88888.00 2008-08-19 14:10:27.875 232 12755.35 27.40 55163.88 88888.00 2008-08-19 14:10:28.000 232 12755.35 27.38 55163.88 88888.00 2008-08-19 14:10:28.125 232 12755.40 27.45 55163.90 88888.00 2008-08-19 14:10:28.250 232 12755.42 27.50 55163.90 88888.00 2008-08-19 14:10:28.375 232 12755.40 27.50 55163.90 88888.00 2008-08-19 14:10:28.500 232 12755.35 27.45 55163.90 88888.00 2008-08-19 14:10:28.625 232 12755.35 27.48 55163.90 88888.00 2008-08-19 14:10:28.750 232 12755.42 27.50 55163.93 88888.00 2008-08-19 14:10:28.875 232 12755.48 27.50 55163.93 88888.00 2008-08-19 14:10:29.000 232 12755.40 27.55 55163.90 88888.00 2008-08-19 14:10:29.125 232 12755.40 27.52 55163.90 88888.00 2008-08-19 14:10:29.250 232 12755.40 27.52 55163.90 88888.00 2008-08-19 14:10:29.375 232 12755.40 27.55 55163.88 88888.00 2008-08-19 14:10:29.500 232 12755.35 27.55 55163.90 88888.00 2008-08-19 14:10:29.625 232 12755.40 27.57 55163.90 88888.00 2008-08-19 14:10:29.750 232 12755.38 27.48 55163.88 88888.00 2008-08-19 14:10:29.875 232 12755.33 27.45 55163.85 88888.00 2008-08-19 14:10:30.000 232 12755.27 27.55 55163.85 88888.00 2008-08-19 14:10:30.125 232 12755.27 27.57 55163.88 88888.00 2008-08-19 14:10:30.250 232 12755.30 27.50 55163.93 88888.00 2008-08-19 14:10:30.375 232 12755.25 27.45 55163.88 88888.00 2008-08-19 14:10:30.500 232 12755.25 27.43 55163.80 88888.00 2008-08-19 14:10:30.625 232 12755.30 27.48 55163.82 88888.00 2008-08-19 14:10:30.750 232 12755.27 27.50 55163.85 88888.00 2008-08-19 14:10:30.875 232 12755.30 27.52 55163.85 88888.00 2008-08-19 14:10:31.000 232 12755.33 27.52 55163.85 88888.00 2008-08-19 14:10:31.125 232 12755.38 27.55 55163.85 88888.00 2008-08-19 14:10:31.250 232 12755.33 27.57 55163.88 88888.00 2008-08-19 14:10:31.375 232 12755.33 27.60 55163.88 88888.00 2008-08-19 14:10:31.500 232 12755.33 27.60 55163.85 88888.00 2008-08-19 14:10:31.625 232 12755.33 27.55 55163.82 88888.00 2008-08-19 14:10:31.750 232 12755.35 27.57 55163.85 88888.00 2008-08-19 14:10:31.875 232 12755.42 27.60 55163.85 88888.00 2008-08-19 14:10:32.000 232 12755.42 27.55 55163.88 88888.00 2008-08-19 14:10:32.125 232 12755.40 27.55 55163.90 88888.00 2008-08-19 14:10:32.250 232 12755.38 27.55 55163.90 88888.00 2008-08-19 14:10:32.375 232 12755.40 27.60 55163.90 88888.00 2008-08-19 14:10:32.500 232 12755.38 27.57 55163.90 88888.00 2008-08-19 14:10:32.625 232 12755.38 27.57 55163.93 88888.00 2008-08-19 14:10:32.750 232 12755.30 27.55 55163.90 88888.00 2008-08-19 14:10:32.875 232 12755.40 27.55 55163.90 88888.00 2008-08-19 14:10:33.000 232 12755.45 27.60 55163.88 88888.00 2008-08-19 14:10:33.125 232 12755.42 27.55 55163.85 88888.00 2008-08-19 14:10:33.250 232 12755.35 27.52 55163.88 88888.00 2008-08-19 14:10:33.375 232 12755.35 27.55 55163.88 88888.00 2008-08-19 14:10:33.500 232 12755.33 27.60 55163.88 88888.00 2008-08-19 14:10:33.625 232 12755.38 27.60 55163.88 88888.00 2008-08-19 14:10:33.750 232 12755.40 27.55 55163.85 88888.00 2008-08-19 14:10:33.875 232 12755.38 27.60 55163.85 88888.00 2008-08-19 14:10:34.000 232 12755.40 27.57 55163.88 88888.00 2008-08-19 14:10:34.125 232 12755.45 27.60 55163.88 88888.00 2008-08-19 14:10:34.250 232 12755.38 27.60 55163.88 88888.00 2008-08-19 14:10:34.375 232 12755.40 27.60 55163.88 88888.00 2008-08-19 14:10:34.500 232 12755.40 27.60 55163.90 88888.00 2008-08-19 14:10:34.625 232 12755.38 27.62 55163.90 88888.00 2008-08-19 14:10:34.750 232 12755.33 27.55 55163.88 88888.00 2008-08-19 14:10:34.875 232 12755.27 27.55 55163.85 88888.00 2008-08-19 14:10:35.000 232 12755.33 27.57 55163.82 88888.00 2008-08-19 14:10:35.125 232 12755.33 27.60 55163.88 88888.00 2008-08-19 14:10:35.250 232 12755.35 27.57 55163.88 88888.00 2008-08-19 14:10:35.375 232 12755.40 27.65 55163.88 88888.00 2008-08-19 14:10:35.500 232 12755.35 27.68 55163.85 88888.00 2008-08-19 14:10:35.625 232 12755.35 27.60 55163.82 88888.00 2008-08-19 14:10:35.750 232 12755.42 27.57 55163.85 88888.00 2008-08-19 14:10:35.875 232 12755.42 27.55 55163.80 88888.00 2008-08-19 14:10:36.000 232 12755.40 27.60 55163.82 88888.00 2008-08-19 14:10:36.125 232 12755.38 27.65 55163.85 88888.00 2008-08-19 14:10:36.250 232 12755.35 27.60 55163.80 88888.00 2008-08-19 14:10:36.375 232 12755.35 27.60 55163.78 88888.00 2008-08-19 14:10:36.500 232 12755.35 27.52 55163.75 88888.00 2008-08-19 14:10:36.625 232 12755.35 27.45 55163.72 88888.00 2008-08-19 14:10:36.750 232 12755.35 27.52 55163.78 88888.00 2008-08-19 14:10:36.875 232 12755.45 27.62 55163.80 88888.00 2008-08-19 14:10:37.000 232 12755.45 27.60 55163.82 88888.00 2008-08-19 14:10:37.125 232 12755.42 27.57 55163.85 88888.00 2008-08-19 14:10:37.250 232 12755.35 27.62 55163.80 88888.00 2008-08-19 14:10:37.375 232 12755.30 27.62 55163.80 88888.00 2008-08-19 14:10:37.500 232 12755.30 27.57 55163.82 88888.00 2008-08-19 14:10:37.625 232 12755.33 27.60 55163.82 88888.00 2008-08-19 14:10:37.750 232 12755.35 27.62 55163.82 88888.00 2008-08-19 14:10:37.875 232 12755.33 27.60 55163.80 88888.00 2008-08-19 14:10:38.000 232 12755.38 27.55 55163.80 88888.00 2008-08-19 14:10:38.125 232 12755.42 27.55 55163.82 88888.00 2008-08-19 14:10:38.250 232 12755.40 27.45 55163.82 88888.00 2008-08-19 14:10:38.375 232 12755.30 27.48 55163.78 88888.00 2008-08-19 14:10:38.500 232 12755.33 27.52 55163.80 88888.00 2008-08-19 14:10:38.625 232 12755.45 27.57 55163.85 88888.00 2008-08-19 14:10:38.750 232 12755.50 27.55 55163.82 88888.00 2008-08-19 14:10:38.875 232 12755.42 27.48 55163.80 88888.00 2008-08-19 14:10:39.000 232 12755.40 27.45 55163.78 88888.00 2008-08-19 14:10:39.125 232 12755.35 27.45 55163.78 88888.00 2008-08-19 14:10:39.250 232 12755.30 27.40 55163.78 88888.00 2008-08-19 14:10:39.375 232 12755.35 27.50 55163.78 88888.00 2008-08-19 14:10:39.500 232 12755.40 27.52 55163.78 88888.00 2008-08-19 14:10:39.625 232 12755.45 27.52 55163.80 88888.00 2008-08-19 14:10:39.750 232 12755.38 27.45 55163.80 88888.00 2008-08-19 14:10:39.875 232 12755.33 27.45 55163.78 88888.00 2008-08-19 14:10:40.000 232 12755.35 27.45 55163.80 88888.00 2008-08-19 14:10:40.125 232 12755.38 27.48 55163.82 88888.00 2008-08-19 14:10:40.250 232 12755.42 27.50 55163.85 88888.00 2008-08-19 14:10:40.375 232 12755.48 27.52 55163.88 88888.00 2008-08-19 14:10:40.500 232 12755.50 27.45 55163.85 88888.00 2008-08-19 14:10:40.625 232 12755.50 27.43 55163.82 88888.00 2008-08-19 14:10:40.750 232 12755.48 27.43 55163.82 88888.00 2008-08-19 14:10:40.875 232 12755.40 27.40 55163.80 88888.00 2008-08-19 14:10:41.000 232 12755.42 27.38 55163.80 88888.00 2008-08-19 14:10:41.125 232 12755.45 27.38 55163.82 88888.00 2008-08-19 14:10:41.250 232 12755.50 27.43 55163.88 88888.00 2008-08-19 14:10:41.375 232 12755.52 27.43 55163.85 88888.00 2008-08-19 14:10:41.500 232 12755.48 27.38 55163.82 88888.00 2008-08-19 14:10:41.625 232 12755.48 27.35 55163.82 88888.00 2008-08-19 14:10:41.750 232 12755.45 27.38 55163.82 88888.00 2008-08-19 14:10:41.875 232 12755.40 27.35 55163.80 88888.00 2008-08-19 14:10:42.000 232 12755.48 27.32 55163.82 88888.00 2008-08-19 14:10:42.125 232 12755.55 27.32 55163.82 88888.00 2008-08-19 14:10:42.250 232 12755.52 27.30 55163.80 88888.00 2008-08-19 14:10:42.375 232 12755.50 27.30 55163.80 88888.00 2008-08-19 14:10:42.500 232 12755.40 27.27 55163.75 88888.00 2008-08-19 14:10:42.625 232 12755.40 27.30 55163.80 88888.00 2008-08-19 14:10:42.750 232 12755.48 27.38 55163.80 88888.00 2008-08-19 14:10:42.875 232 12755.52 27.32 55163.78 88888.00 2008-08-19 14:10:43.000 232 12755.50 27.25 55163.78 88888.00 2008-08-19 14:10:43.125 232 12755.48 27.27 55163.85 88888.00 2008-08-19 14:10:43.250 232 12755.45 27.27 55163.82 88888.00 2008-08-19 14:10:43.375 232 12755.55 27.32 55163.85 88888.00 2008-08-19 14:10:43.500 232 12755.58 27.25 55163.80 88888.00 2008-08-19 14:10:43.625 232 12755.55 27.23 55163.80 88888.00 2008-08-19 14:10:43.750 232 12755.50 27.25 55163.82 88888.00 2008-08-19 14:10:43.875 232 12755.52 27.23 55163.82 88888.00 2008-08-19 14:10:44.000 232 12755.58 27.23 55163.82 88888.00 2008-08-19 14:10:44.125 232 12755.60 27.25 55163.82 88888.00 2008-08-19 14:10:44.250 232 12755.52 27.25 55163.80 88888.00 2008-08-19 14:10:44.375 232 12755.58 27.25 55163.82 88888.00 2008-08-19 14:10:44.500 232 12755.60 27.23 55163.82 88888.00 2008-08-19 14:10:44.625 232 12755.60 27.25 55163.85 88888.00 2008-08-19 14:10:44.750 232 12755.62 27.25 55163.82 88888.00 2008-08-19 14:10:44.875 232 12755.55 27.20 55163.80 88888.00 2008-08-19 14:10:45.000 232 12755.50 27.15 55163.78 88888.00 2008-08-19 14:10:45.125 232 12755.52 27.20 55163.80 88888.00 2008-08-19 14:10:45.250 232 12755.55 27.20 55163.80 88888.00 2008-08-19 14:10:45.375 232 12755.58 27.18 55163.82 88888.00 2008-08-19 14:10:45.500 232 12755.60 27.20 55163.82 88888.00 2008-08-19 14:10:45.625 232 12755.60 27.18 55163.80 88888.00 2008-08-19 14:10:45.750 232 12755.55 27.15 55163.82 88888.00 2008-08-19 14:10:45.875 232 12755.50 27.12 55163.78 88888.00 2008-08-19 14:10:46.000 232 12755.50 27.07 55163.75 88888.00 2008-08-19 14:10:46.125 232 12755.52 27.07 55163.75 88888.00 2008-08-19 14:10:46.250 232 12755.48 27.02 55163.75 88888.00 2008-08-19 14:10:46.375 232 12755.55 27.12 55163.78 88888.00 2008-08-19 14:10:46.500 232 12755.62 27.18 55163.78 88888.00 2008-08-19 14:10:46.625 232 12755.58 27.18 55163.78 88888.00 2008-08-19 14:10:46.750 232 12755.52 27.07 55163.75 88888.00 2008-08-19 14:10:46.875 232 12755.45 27.02 55163.75 88888.00 2008-08-19 14:10:47.000 232 12755.48 27.05 55163.72 88888.00 2008-08-19 14:10:47.125 232 12755.50 27.10 55163.78 88888.00 2008-08-19 14:10:47.250 232 12755.52 27.10 55163.80 88888.00 2008-08-19 14:10:47.375 232 12755.48 27.05 55163.78 88888.00 2008-08-19 14:10:47.500 232 12755.50 27.07 55163.80 88888.00 2008-08-19 14:10:47.625 232 12755.55 27.15 55163.80 88888.00 2008-08-19 14:10:47.750 232 12755.58 27.10 55163.80 88888.00 2008-08-19 14:10:47.875 232 12755.60 27.05 55163.80 88888.00 2008-08-19 14:10:48.000 232 12755.55 27.00 55163.78 88888.00 2008-08-19 14:10:48.125 232 12755.58 27.00 55163.78 88888.00 2008-08-19 14:10:48.250 232 12755.52 26.98 55163.80 88888.00 2008-08-19 14:10:48.375 232 12755.58 27.02 55163.82 88888.00 2008-08-19 14:10:48.500 232 12755.58 27.05 55163.85 88888.00 2008-08-19 14:10:48.625 232 12755.52 27.05 55163.80 88888.00 2008-08-19 14:10:48.750 232 12755.42 26.98 55163.78 88888.00 2008-08-19 14:10:48.875 232 12755.48 26.98 55163.80 88888.00 2008-08-19 14:10:49.000 232 12755.55 27.02 55163.82 88888.00 2008-08-19 14:10:49.125 232 12755.55 27.00 55163.82 88888.00 2008-08-19 14:10:49.250 232 12755.50 26.93 55163.80 88888.00 2008-08-19 14:10:49.375 232 12755.58 27.00 55163.82 88888.00 2008-08-19 14:10:49.500 232 12755.62 27.05 55163.88 88888.00 2008-08-19 14:10:49.625 232 12755.52 26.98 55163.82 88888.00 2008-08-19 14:10:49.750 232 12755.40 26.93 55163.80 88888.00 2008-08-19 14:10:49.875 232 12755.40 26.95 55163.82 88888.00 2008-08-19 14:10:50.000 232 12755.50 26.98 55163.80 88888.00 2008-08-19 14:10:50.125 232 12755.55 26.90 55163.80 88888.00 2008-08-19 14:10:50.250 232 12755.45 26.90 55163.82 88888.00 2008-08-19 14:10:50.375 232 12755.50 26.98 55163.85 88888.00 2008-08-19 14:10:50.500 232 12755.48 27.00 55163.82 88888.00 2008-08-19 14:10:50.625 232 12755.38 26.93 55163.78 88888.00 2008-08-19 14:10:50.750 232 12755.33 26.85 55163.78 88888.00 2008-08-19 14:10:50.875 232 12755.40 26.85 55163.80 88888.00 2008-08-19 14:10:51.000 232 12755.52 26.95 55163.80 88888.00 2008-08-19 14:10:51.125 232 12755.50 27.00 55163.80 88888.00 2008-08-19 14:10:51.250 232 12755.42 26.93 55163.78 88888.00 2008-08-19 14:10:51.375 232 12755.48 26.95 55163.80 88888.00 2008-08-19 14:10:51.500 232 12755.50 26.95 55163.85 88888.00 2008-08-19 14:10:51.625 232 12755.48 26.90 55163.80 88888.00 2008-08-19 14:10:51.750 232 12755.48 26.93 55163.78 88888.00 2008-08-19 14:10:51.875 232 12755.48 26.93 55163.80 88888.00 2008-08-19 14:10:52.000 232 12755.40 26.88 55163.78 88888.00 2008-08-19 14:10:52.125 232 12755.40 26.95 55163.80 88888.00 2008-08-19 14:10:52.250 232 12755.40 26.98 55163.80 88888.00 2008-08-19 14:10:52.375 232 12755.45 26.98 55163.78 88888.00 2008-08-19 14:10:52.500 232 12755.38 26.90 55163.75 88888.00 2008-08-19 14:10:52.625 232 12755.33 26.90 55163.78 88888.00 2008-08-19 14:10:52.750 232 12755.40 26.98 55163.80 88888.00 2008-08-19 14:10:52.875 232 12755.50 27.00 55163.80 88888.00 2008-08-19 14:10:53.000 232 12755.45 26.98 55163.78 88888.00 2008-08-19 14:10:53.125 232 12755.45 26.90 55163.78 88888.00 2008-08-19 14:10:53.250 232 12755.52 26.93 55163.82 88888.00 2008-08-19 14:10:53.375 232 12755.60 27.02 55163.88 88888.00 2008-08-19 14:10:53.500 232 12755.58 27.00 55163.85 88888.00 2008-08-19 14:10:53.625 232 12755.52 26.95 55163.80 88888.00 2008-08-19 14:10:53.750 232 12755.55 26.98 55163.80 88888.00 2008-08-19 14:10:53.875 232 12755.58 26.95 55163.80 88888.00 2008-08-19 14:10:54.000 232 12755.58 26.93 55163.78 88888.00 2008-08-19 14:10:54.125 232 12755.48 26.85 55163.78 88888.00 2008-08-19 14:10:54.250 232 12755.45 26.90 55163.78 88888.00 2008-08-19 14:10:54.375 232 12755.48 26.95 55163.78 88888.00 2008-08-19 14:10:54.500 232 12755.48 26.95 55163.78 88888.00 2008-08-19 14:10:54.625 232 12755.45 26.93 55163.78 88888.00 2008-08-19 14:10:54.750 232 12755.45 26.90 55163.78 88888.00 2008-08-19 14:10:54.875 232 12755.45 26.93 55163.80 88888.00 2008-08-19 14:10:55.000 232 12755.40 26.93 55163.80 88888.00 2008-08-19 14:10:55.125 232 12755.38 26.88 55163.80 88888.00 2008-08-19 14:10:55.250 232 12755.27 26.77 55163.72 88888.00 2008-08-19 14:10:55.375 232 12755.30 26.82 55163.72 88888.00 2008-08-19 14:10:55.500 232 12755.40 26.90 55163.78 88888.00 2008-08-19 14:10:55.625 232 12755.38 26.88 55163.78 88888.00 2008-08-19 14:10:55.750 232 12755.33 26.93 55163.78 88888.00 2008-08-19 14:10:55.875 232 12755.33 26.88 55163.80 88888.00 2008-08-19 14:10:56.000 232 12755.27 26.85 55163.80 88888.00 2008-08-19 14:10:56.125 232 12755.30 26.90 55163.82 88888.00 2008-08-19 14:10:56.250 232 12755.30 26.88 55163.78 88888.00 2008-08-19 14:10:56.375 232 12755.35 26.88 55163.78 88888.00 2008-08-19 14:10:56.500 232 12755.38 26.88 55163.80 88888.00 2008-08-19 14:10:56.625 232 12755.35 26.93 55163.80 88888.00 2008-08-19 14:10:56.750 232 12755.33 26.88 55163.80 88888.00 2008-08-19 14:10:56.875 232 12755.27 26.85 55163.78 88888.00 2008-08-19 14:10:57.000 232 12755.33 26.88 55163.80 88888.00 2008-08-19 14:10:57.125 232 12755.35 26.88 55163.82 88888.00 2008-08-19 14:10:57.250 232 12755.38 26.82 55163.78 88888.00 2008-08-19 14:10:57.375 232 12755.38 26.85 55163.82 88888.00 2008-08-19 14:10:57.500 232 12755.42 26.95 55163.82 88888.00 2008-08-19 14:10:57.625 232 12755.45 26.98 55163.78 88888.00 2008-08-19 14:10:57.750 232 12755.40 26.90 55163.78 88888.00 2008-08-19 14:10:57.875 232 12755.33 26.90 55163.78 88888.00 2008-08-19 14:10:58.000 232 12755.38 26.90 55163.78 88888.00 2008-08-19 14:10:58.125 232 12755.50 26.95 55163.80 88888.00 2008-08-19 14:10:58.250 232 12755.45 26.90 55163.78 88888.00 2008-08-19 14:10:58.375 232 12755.38 26.90 55163.75 88888.00 2008-08-19 14:10:58.500 232 12755.30 26.90 55163.78 88888.00 2008-08-19 14:10:58.625 232 12755.30 26.88 55163.78 88888.00 2008-08-19 14:10:58.750 232 12755.35 26.88 55163.78 88888.00 2008-08-19 14:10:58.875 232 12755.45 26.95 55163.85 88888.00 2008-08-19 14:10:59.000 232 12755.40 26.98 55163.85 88888.00 2008-08-19 14:10:59.125 232 12755.35 26.95 55163.82 88888.00 2008-08-19 14:10:59.250 232 12755.35 26.95 55163.80 88888.00 2008-08-19 14:10:59.375 232 12755.33 26.98 55163.78 88888.00 2008-08-19 14:10:59.500 232 12755.30 26.98 55163.75 88888.00 2008-08-19 14:10:59.625 232 12755.30 26.95 55163.75 88888.00 2008-08-19 14:10:59.750 232 12755.27 26.93 55163.75 88888.00 2008-08-19 14:10:59.875 232 12755.35 26.95 55163.75 88888.00 2008-08-19 14:11:00.000 232 12755.40 26.93 55163.75 88888.00 2008-08-19 14:11:00.125 232 12755.30 26.88 55163.70 88888.00 2008-08-19 14:11:00.250 232 12755.17 26.85 55163.70 88888.00 2008-08-19 14:11:00.375 232 12755.20 26.90 55163.75 88888.00 2008-08-19 14:11:00.500 232 12755.27 26.95 55163.78 88888.00 2008-08-19 14:11:00.625 232 12755.30 26.95 55163.78 88888.00 2008-08-19 14:11:00.750 232 12755.20 26.88 55163.72 88888.00 2008-08-19 14:11:00.875 232 12755.15 26.85 55163.75 88888.00 2008-08-19 14:11:01.000 232 12755.23 26.90 55163.80 88888.00 2008-08-19 14:11:01.125 232 12755.30 27.02 55163.85 88888.00 2008-08-19 14:11:01.250 232 12755.25 27.00 55163.82 88888.00 2008-08-19 14:11:01.375 232 12755.27 26.95 55163.80 88888.00 2008-08-19 14:11:01.500 232 12755.30 26.93 55163.82 88888.00 2008-08-19 14:11:01.625 232 12755.20 26.95 55163.82 88888.00 2008-08-19 14:11:01.750 232 12755.15 26.95 55163.82 88888.00 2008-08-19 14:11:01.875 232 12755.20 26.98 55163.82 88888.00 2008-08-19 14:11:02.000 232 12755.20 27.00 55163.78 88888.00 2008-08-19 14:11:02.125 232 12755.20 26.98 55163.80 88888.00 2008-08-19 14:11:02.250 232 12755.20 26.98 55163.80 88888.00 2008-08-19 14:11:02.375 232 12755.25 27.00 55163.80 88888.00 2008-08-19 14:11:02.500 232 12755.20 27.02 55163.75 88888.00 2008-08-19 14:11:02.625 232 12755.20 27.05 55163.75 88888.00 2008-08-19 14:11:02.750 232 12755.23 27.00 55163.80 88888.00 2008-08-19 14:11:02.875 232 12755.17 26.95 55163.80 88888.00 2008-08-19 14:11:03.000 232 12755.15 26.98 55163.78 88888.00 2008-08-19 14:11:03.125 232 12755.20 27.02 55163.80 88888.00 2008-08-19 14:11:03.250 232 12755.12 27.00 55163.78 88888.00 2008-08-19 14:11:03.375 232 12755.10 27.00 55163.75 88888.00 2008-08-19 14:11:03.500 232 12755.12 27.00 55163.72 88888.00 2008-08-19 14:11:03.625 232 12755.17 26.98 55163.72 88888.00 2008-08-19 14:11:03.750 232 12755.20 27.00 55163.75 88888.00 2008-08-19 14:11:03.875 232 12755.23 27.07 55163.75 88888.00 2008-08-19 14:11:04.000 232 12755.20 27.02 55163.72 88888.00 2008-08-19 14:11:04.125 232 12755.15 27.00 55163.72 88888.00 2008-08-19 14:11:04.250 232 12755.12 27.00 55163.75 88888.00 2008-08-19 14:11:04.375 232 12755.17 27.02 55163.75 88888.00 2008-08-19 14:11:04.500 232 12755.17 26.98 55163.72 88888.00 2008-08-19 14:11:04.625 232 12755.12 26.95 55163.72 88888.00 2008-08-19 14:11:04.750 232 12755.08 26.98 55163.72 88888.00 2008-08-19 14:11:04.875 232 12755.10 27.02 55163.78 88888.00 2008-08-19 14:11:05.000 232 12755.17 27.05 55163.80 88888.00 2008-08-19 14:11:05.125 232 12755.12 27.02 55163.82 88888.00 2008-08-19 14:11:05.250 232 12755.08 27.02 55163.82 88888.00 2008-08-19 14:11:05.375 232 12755.12 27.12 55163.85 88888.00 2008-08-19 14:11:05.500 232 12755.12 27.12 55163.80 88888.00 2008-08-19 14:11:05.625 232 12755.02 27.05 55163.78 88888.00 2008-08-19 14:11:05.750 232 12755.00 27.05 55163.80 88888.00 2008-08-19 14:11:05.875 232 12755.05 27.15 55163.82 88888.00 2008-08-19 14:11:06.000 232 12755.05 27.10 55163.82 88888.00 2008-08-19 14:11:06.125 232 12754.98 27.05 55163.75 88888.00 2008-08-19 14:11:06.250 232 12754.90 26.93 55163.72 88888.00 2008-08-19 14:11:06.375 232 12755.02 27.00 55163.75 88888.00 2008-08-19 14:11:06.500 232 12755.10 27.10 55163.75 88888.00 2008-08-19 14:11:06.625 232 12755.05 27.07 55163.75 88888.00 2008-08-19 14:11:06.750 232 12755.02 27.07 55163.75 88888.00 2008-08-19 14:11:06.875 232 12755.05 27.10 55163.75 88888.00 2008-08-19 14:11:07.000 232 12755.10 27.07 55163.72 88888.00 2008-08-19 14:11:07.125 232 12755.05 27.02 55163.75 88888.00 2008-08-19 14:11:07.250 232 12755.00 27.05 55163.78 88888.00 2008-08-19 14:11:07.375 232 12755.02 27.05 55163.80 88888.00 2008-08-19 14:11:07.500 232 12755.05 27.12 55163.80 88888.00 2008-08-19 14:11:07.625 232 12755.15 27.12 55163.80 88888.00 2008-08-19 14:11:07.750 232 12755.23 27.10 55163.80 88888.00 2008-08-19 14:11:07.875 232 12755.17 27.07 55163.78 88888.00 2008-08-19 14:11:08.000 232 12755.05 27.07 55163.78 88888.00 2008-08-19 14:11:08.125 232 12754.98 27.05 55163.78 88888.00 2008-08-19 14:11:08.250 232 12754.90 27.02 55163.78 88888.00 2008-08-19 14:11:08.375 232 12754.90 27.00 55163.72 88888.00 2008-08-19 14:11:08.500 232 12754.88 27.00 55163.72 88888.00 2008-08-19 14:11:08.625 232 12754.95 27.07 55163.78 88888.00 2008-08-19 14:11:08.750 232 12755.02 27.07 55163.80 88888.00 2008-08-19 14:11:08.875 232 12755.00 27.02 55163.78 88888.00 2008-08-19 14:11:09.000 232 12754.92 27.02 55163.78 88888.00 2008-08-19 14:11:09.125 232 12754.98 27.12 55163.80 88888.00 2008-08-19 14:11:09.250 232 12755.00 27.12 55163.78 88888.00 2008-08-19 14:11:09.375 232 12755.05 27.05 55163.75 88888.00 2008-08-19 14:11:09.500 232 12754.98 27.05 55163.78 88888.00 2008-08-19 14:11:09.625 232 12754.92 27.02 55163.75 88888.00 2008-08-19 14:11:09.750 232 12755.00 27.02 55163.75 88888.00 2008-08-19 14:11:09.875 232 12754.98 27.00 55163.75 88888.00 2008-08-19 14:11:10.000 232 12754.90 26.98 55163.78 88888.00 2008-08-19 14:11:10.125 232 12754.90 27.00 55163.75 88888.00 2008-08-19 14:11:10.250 232 12754.92 27.02 55163.80 88888.00 2008-08-19 14:11:10.375 232 12755.00 27.02 55163.78 88888.00 2008-08-19 14:11:10.500 232 12755.05 27.05 55163.80 88888.00 2008-08-19 14:11:10.625 232 12754.98 27.00 55163.78 88888.00 2008-08-19 14:11:10.750 232 12754.95 27.02 55163.80 88888.00 2008-08-19 14:11:10.875 232 12755.02 27.05 55163.80 88888.00 2008-08-19 14:11:11.000 232 12755.00 26.95 55163.75 88888.00 2008-08-19 14:11:11.125 232 12754.95 26.93 55163.78 88888.00 2008-08-19 14:11:11.250 232 12754.92 27.00 55163.80 88888.00 2008-08-19 14:11:11.375 232 12754.92 27.02 55163.80 88888.00 2008-08-19 14:11:11.500 232 12754.92 26.98 55163.78 88888.00 2008-08-19 14:11:11.625 232 12754.92 26.98 55163.78 88888.00 2008-08-19 14:11:11.750 232 12755.02 27.05 55163.78 88888.00 2008-08-19 14:11:11.875 232 12754.95 26.98 55163.78 88888.00 2008-08-19 14:11:12.000 232 12754.90 26.98 55163.78 88888.00 2008-08-19 14:11:12.125 232 12755.00 27.05 55163.80 88888.00 2008-08-19 14:11:12.250 232 12754.95 27.02 55163.82 88888.00 2008-08-19 14:11:12.375 232 12754.95 26.98 55163.80 88888.00 2008-08-19 14:11:12.500 232 12755.02 26.95 55163.78 88888.00 2008-08-19 14:11:12.625 232 12755.00 26.93 55163.78 88888.00 2008-08-19 14:11:12.750 232 12754.95 26.95 55163.78 88888.00 2008-08-19 14:11:12.875 232 12754.95 26.98 55163.80 88888.00 2008-08-19 14:11:13.000 232 12754.92 26.95 55163.78 88888.00 2008-08-19 14:11:13.125 232 12754.92 26.93 55163.78 88888.00 2008-08-19 14:11:13.250 232 12754.85 26.93 55163.78 88888.00 2008-08-19 14:11:13.375 232 12754.95 26.98 55163.78 88888.00 2008-08-19 14:11:13.500 232 12754.92 26.85 55163.75 88888.00 2008-08-19 14:11:13.625 232 12754.95 26.93 55163.78 88888.00 2008-08-19 14:11:13.750 232 12754.95 26.98 55163.78 88888.00 2008-08-19 14:11:13.875 232 12755.00 26.98 55163.78 88888.00 2008-08-19 14:11:14.000 232 12754.95 26.93 55163.78 88888.00 2008-08-19 14:11:14.125 232 12754.88 26.88 55163.80 88888.00 2008-08-19 14:11:14.250 232 12754.85 26.90 55163.82 88888.00 2008-08-19 14:11:14.375 232 12754.90 26.88 55163.80 88888.00 2008-08-19 14:11:14.500 232 12754.95 26.90 55163.80 88888.00 2008-08-19 14:11:14.625 232 12754.90 26.90 55163.82 88888.00 2008-08-19 14:11:14.750 232 12754.98 26.95 55163.82 88888.00 2008-08-19 14:11:14.875 232 12755.00 26.88 55163.78 88888.00 2008-08-19 14:11:15.000 232 12754.98 26.85 55163.78 88888.00 2008-08-19 14:11:15.125 232 12754.95 26.88 55163.82 88888.00 2008-08-19 14:11:15.250 232 12754.95 26.90 55163.80 88888.00 2008-08-19 14:11:15.375 232 12754.92 26.85 55163.75 88888.00 2008-08-19 14:11:15.500 232 12754.88 26.82 55163.75 88888.00 2008-08-19 14:11:15.625 232 12754.92 26.85 55163.75 88888.00 2008-08-19 14:11:15.750 232 12754.90 26.85 55163.75 88888.00 2008-08-19 14:11:15.875 232 12754.92 26.82 55163.72 88888.00 2008-08-19 14:11:16.000 232 12754.92 26.82 55163.75 88888.00 2008-08-19 14:11:16.125 232 12754.90 26.85 55163.78 88888.00 2008-08-19 14:11:16.250 232 12754.92 26.85 55163.82 88888.00 2008-08-19 14:11:16.375 232 12754.95 26.88 55163.82 88888.00 2008-08-19 14:11:16.500 232 12754.90 26.88 55163.80 88888.00 2008-08-19 14:11:16.625 232 12754.85 26.82 55163.78 88888.00 2008-08-19 14:11:16.750 232 12754.92 26.80 55163.78 88888.00 2008-08-19 14:11:16.875 232 12754.92 26.80 55163.75 88888.00 2008-08-19 14:11:17.000 232 12754.90 26.75 55163.75 88888.00 2008-08-19 14:11:17.125 232 12754.95 26.77 55163.78 88888.00 2008-08-19 14:11:17.250 232 12754.95 26.77 55163.78 88888.00 2008-08-19 14:11:17.375 232 12754.95 26.75 55163.80 88888.00 2008-08-19 14:11:17.500 232 12754.88 26.75 55163.80 88888.00 2008-08-19 14:11:17.625 232 12754.85 26.77 55163.80 88888.00 2008-08-19 14:11:17.750 232 12754.90 26.77 55163.80 88888.00 2008-08-19 14:11:17.875 232 12754.90 26.75 55163.80 88888.00 2008-08-19 14:11:18.000 232 12754.90 26.73 55163.75 88888.00 2008-08-19 14:11:18.125 232 12754.92 26.73 55163.78 88888.00 2008-08-19 14:11:18.250 232 12754.98 26.77 55163.85 88888.00 2008-08-19 14:11:18.375 232 12754.98 26.82 55163.85 88888.00 2008-08-19 14:11:18.500 232 12755.00 26.77 55163.85 88888.00 2008-08-19 14:11:18.625 232 12754.98 26.73 55163.82 88888.00 2008-08-19 14:11:18.750 232 12754.95 26.70 55163.82 88888.00 2008-08-19 14:11:18.875 232 12754.88 26.68 55163.80 88888.00 2008-08-19 14:11:19.000 232 12754.92 26.68 55163.80 88888.00 2008-08-19 14:11:19.125 232 12755.00 26.73 55163.85 88888.00 2008-08-19 14:11:19.250 232 12754.95 26.70 55163.82 88888.00 2008-08-19 14:11:19.375 232 12754.98 26.70 55163.80 88888.00 2008-08-19 14:11:19.500 232 12754.92 26.73 55163.82 88888.00 2008-08-19 14:11:19.625 232 12754.95 26.75 55163.82 88888.00 2008-08-19 14:11:19.750 232 12755.05 26.77 55163.82 88888.00 2008-08-19 14:11:19.875 232 12755.10 26.80 55163.80 88888.00 2008-08-19 14:11:20.000 232 12755.05 26.73 55163.80 88888.00 2008-08-19 14:11:20.125 232 12755.00 26.75 55163.85 88888.00 2008-08-19 14:11:20.250 232 12754.98 26.70 55163.82 88888.00 2008-08-19 14:11:20.375 232 12754.98 26.70 55163.82 88888.00 2008-08-19 14:11:20.500 232 12754.95 26.70 55163.78 88888.00 2008-08-19 14:11:20.625 232 12754.95 26.65 55163.80 88888.00 2008-08-19 14:11:20.750 232 12754.98 26.73 55163.82 88888.00 2008-08-19 14:11:20.875 232 12754.95 26.70 55163.82 88888.00 2008-08-19 14:11:21.000 232 12754.90 26.68 55163.78 88888.00 2008-08-19 14:11:21.125 232 12754.95 26.65 55163.78 88888.00 2008-08-19 14:11:21.250 232 12755.05 26.68 55163.82 88888.00 2008-08-19 14:11:21.375 232 12755.05 26.68 55163.78 88888.00 2008-08-19 14:11:21.500 232 12754.98 26.65 55163.78 88888.00 2008-08-19 14:11:21.625 232 12754.95 26.70 55163.78 88888.00 2008-08-19 14:11:21.750 232 12754.95 26.68 55163.80 88888.00 2008-08-19 14:11:21.875 232 12754.92 26.60 55163.78 88888.00 2008-08-19 14:11:22.000 232 12754.98 26.68 55163.78 88888.00 2008-08-19 14:11:22.125 232 12755.05 26.75 55163.82 88888.00 2008-08-19 14:11:22.250 232 12755.08 26.73 55163.82 88888.00 2008-08-19 14:11:22.375 232 12755.05 26.70 55163.80 88888.00 2008-08-19 14:11:22.500 232 12754.95 26.62 55163.80 88888.00 2008-08-19 14:11:22.625 232 12754.95 26.60 55163.80 88888.00 2008-08-19 14:11:22.750 232 12754.90 26.65 55163.80 88888.00 2008-08-19 14:11:22.875 232 12754.92 26.68 55163.80 88888.00 2008-08-19 14:11:23.000 232 12755.00 26.70 55163.78 88888.00 2008-08-19 14:11:23.125 232 12755.02 26.70 55163.78 88888.00 2008-08-19 14:11:23.250 232 12755.02 26.65 55163.78 88888.00 2008-08-19 14:11:23.375 232 12755.02 26.68 55163.78 88888.00 2008-08-19 14:11:23.500 232 12754.92 26.70 55163.85 88888.00 2008-08-19 14:11:23.625 232 12754.95 26.70 55163.85 88888.00 2008-08-19 14:11:23.750 232 12755.02 26.70 55163.85 88888.00 2008-08-19 14:11:23.875 232 12755.02 26.65 55163.80 88888.00 2008-08-19 14:11:24.000 232 12755.00 26.65 55163.80 88888.00 2008-08-19 14:11:24.125 232 12755.05 26.70 55163.85 88888.00 2008-08-19 14:11:24.250 232 12754.92 26.65 55163.85 88888.00 2008-08-19 14:11:24.375 232 12754.85 26.68 55163.82 88888.00 2008-08-19 14:11:24.500 232 12754.92 26.68 55163.82 88888.00 2008-08-19 14:11:24.625 232 12754.95 26.68 55163.82 88888.00 2008-08-19 14:11:24.750 232 12754.95 26.62 55163.78 88888.00 2008-08-19 14:11:24.875 232 12754.95 26.62 55163.78 88888.00 2008-08-19 14:11:25.000 232 12754.92 26.68 55163.80 88888.00 2008-08-19 14:11:25.125 232 12754.90 26.68 55163.80 88888.00 2008-08-19 14:11:25.250 232 12754.88 26.57 55163.75 88888.00 2008-08-19 14:11:25.375 232 12754.88 26.55 55163.72 88888.00 2008-08-19 14:11:25.500 232 12754.92 26.60 55163.78 88888.00 2008-08-19 14:11:25.625 232 12754.98 26.62 55163.78 88888.00 2008-08-19 14:11:25.750 232 12754.92 26.62 55163.78 88888.00 2008-08-19 14:11:25.875 232 12754.95 26.68 55163.80 88888.00 2008-08-19 14:11:26.000 232 12754.95 26.70 55163.80 88888.00 2008-08-19 14:11:26.125 232 12754.95 26.62 55163.80 88888.00 2008-08-19 14:11:26.250 232 12754.95 26.62 55163.80 88888.00 2008-08-19 14:11:26.375 232 12754.92 26.68 55163.78 88888.00 2008-08-19 14:11:26.500 232 12754.85 26.65 55163.75 88888.00 2008-08-19 14:11:26.625 232 12754.85 26.62 55163.72 88888.00 2008-08-19 14:11:26.750 232 12754.88 26.60 55163.75 88888.00 2008-08-19 14:11:26.875 232 12754.98 26.65 55163.78 88888.00 2008-08-19 14:11:27.000 232 12755.00 26.62 55163.78 88888.00 2008-08-19 14:11:27.125 232 12754.98 26.62 55163.80 88888.00 2008-08-19 14:11:27.250 232 12754.92 26.62 55163.80 88888.00 2008-08-19 14:11:27.375 232 12754.95 26.60 55163.80 88888.00 2008-08-19 14:11:27.500 232 12754.95 26.62 55163.82 88888.00 2008-08-19 14:11:27.625 232 12754.98 26.68 55163.82 88888.00 2008-08-19 14:11:27.750 232 12754.92 26.70 55163.80 88888.00 2008-08-19 14:11:27.875 232 12754.92 26.73 55163.82 88888.00 2008-08-19 14:11:28.000 232 12754.90 26.65 55163.80 88888.00 2008-08-19 14:11:28.125 232 12754.85 26.65 55163.78 88888.00 2008-08-19 14:11:28.250 232 12754.80 26.60 55163.78 88888.00 2008-08-19 14:11:28.375 232 12754.85 26.65 55163.78 88888.00 2008-08-19 14:11:28.500 232 12754.90 26.62 55163.75 88888.00 2008-08-19 14:11:28.625 232 12754.90 26.62 55163.78 88888.00 2008-08-19 14:11:28.750 232 12754.92 26.62 55163.78 88888.00 2008-08-19 14:11:28.875 232 12754.90 26.62 55163.78 88888.00 2008-08-19 14:11:29.000 232 12754.83 26.60 55163.72 88888.00 2008-08-19 14:11:29.125 232 12754.85 26.65 55163.75 88888.00 2008-08-19 14:11:29.250 232 12754.88 26.68 55163.72 88888.00 2008-08-19 14:11:29.375 232 12754.85 26.65 55163.70 88888.00 2008-08-19 14:11:29.500 232 12754.85 26.60 55163.72 88888.00 2008-08-19 14:11:29.625 232 12754.85 26.68 55163.75 88888.00 2008-08-19 14:11:29.750 232 12754.88 26.75 55163.78 88888.00 2008-08-19 14:11:29.875 232 12754.85 26.75 55163.78 88888.00 2008-08-19 14:11:30.000 232 12754.92 26.73 55163.80 88888.00 2008-08-19 14:11:30.125 232 12754.88 26.73 55163.78 88888.00 2008-08-19 14:11:30.250 232 12754.88 26.80 55163.82 88888.00 2008-08-19 14:11:30.375 232 12754.88 26.77 55163.80 88888.00 2008-08-19 14:11:30.500 232 12754.83 26.75 55163.75 88888.00 2008-08-19 14:11:30.625 232 12754.80 26.70 55163.72 88888.00 2008-08-19 14:11:30.750 232 12754.90 26.73 55163.75 88888.00 2008-08-19 14:11:30.875 232 12754.90 26.70 55163.75 88888.00 2008-08-19 14:11:31.000 232 12754.83 26.68 55163.68 88888.00 2008-08-19 14:11:31.125 232 12754.85 26.73 55163.68 88888.00 2008-08-19 14:11:31.250 232 12754.88 26.70 55163.78 88888.00 2008-08-19 14:11:31.375 232 12754.92 26.73 55163.80 88888.00 2008-08-19 14:11:31.500 232 12754.90 26.77 55163.80 88888.00 2008-08-19 14:11:31.625 232 12754.88 26.75 55163.78 88888.00 2008-08-19 14:11:31.750 232 12754.90 26.75 55163.78 88888.00 2008-08-19 14:11:31.875 232 12754.90 26.77 55163.80 88888.00 2008-08-19 14:11:32.000 232 12754.80 26.77 55163.75 88888.00 2008-08-19 14:11:32.125 232 12754.73 26.73 55163.75 88888.00 2008-08-19 14:11:32.250 232 12754.67 26.73 55163.75 88888.00 2008-08-19 14:11:32.375 232 12754.73 26.73 55163.75 88888.00 2008-08-19 14:11:32.500 232 12754.80 26.70 55163.72 88888.00 2008-08-19 14:11:32.625 232 12754.88 26.73 55163.78 88888.00 2008-08-19 14:11:32.750 232 12754.88 26.68 55163.80 88888.00 2008-08-19 14:11:32.875 232 12754.92 26.68 55163.80 88888.00 2008-08-19 14:11:33.000 232 12754.88 26.70 55163.78 88888.00 2008-08-19 14:11:33.125 232 12754.83 26.70 55163.78 88888.00 2008-08-19 14:11:33.250 232 12754.85 26.68 55163.80 88888.00 2008-08-19 14:11:33.375 232 12754.95 26.80 55163.80 88888.00 2008-08-19 14:11:33.500 232 12754.95 26.77 55163.80 88888.00 2008-08-19 14:11:33.625 232 12754.83 26.75 55163.78 88888.00 2008-08-19 14:11:33.750 232 12754.77 26.73 55163.75 88888.00 2008-08-19 14:11:33.875 232 12754.73 26.73 55163.78 88888.00 2008-08-19 14:11:34.000 232 12754.80 26.75 55163.78 88888.00 2008-08-19 14:11:34.125 232 12754.90 26.70 55163.75 88888.00 2008-08-19 14:11:34.250 232 12754.83 26.65 55163.75 88888.00 2008-08-19 14:11:34.375 232 12754.75 26.70 55163.78 88888.00 2008-08-19 14:11:34.500 232 12754.67 26.73 55163.80 88888.00 2008-08-19 14:11:34.625 232 12754.73 26.77 55163.80 88888.00 2008-08-19 14:11:34.750 232 12754.77 26.70 55163.72 88888.00 2008-08-19 14:11:34.875 232 12754.80 26.65 55163.72 88888.00 2008-08-19 14:11:35.000 232 12754.80 26.65 55163.70 88888.00 2008-08-19 14:11:35.125 232 12754.85 26.70 55163.72 88888.00 2008-08-19 14:11:35.250 232 12754.85 26.75 55163.75 88888.00 2008-08-19 14:11:35.375 232 12754.80 26.73 55163.72 88888.00 2008-08-19 14:11:35.500 232 12754.73 26.62 55163.75 88888.00 2008-08-19 14:11:35.625 232 12754.77 26.62 55163.75 88888.00 2008-08-19 14:11:35.750 232 12754.83 26.68 55163.78 88888.00 2008-08-19 14:11:35.875 232 12754.85 26.70 55163.80 88888.00 2008-08-19 14:11:36.000 232 12754.85 26.70 55163.75 88888.00 2008-08-19 14:11:36.125 232 12754.83 26.70 55163.75 88888.00 2008-08-19 14:11:36.250 232 12754.90 26.75 55163.78 88888.00 2008-08-19 14:11:36.375 232 12754.92 26.77 55163.80 88888.00 2008-08-19 14:11:36.500 232 12754.85 26.73 55163.80 88888.00 2008-08-19 14:11:36.625 232 12754.80 26.68 55163.78 88888.00 2008-08-19 14:11:36.750 232 12754.75 26.62 55163.78 88888.00 2008-08-19 14:11:36.875 232 12754.73 26.68 55163.78 88888.00 2008-08-19 14:11:37.000 232 12754.70 26.70 55163.75 88888.00 2008-08-19 14:11:37.125 232 12754.75 26.70 55163.75 88888.00 2008-08-19 14:11:37.250 232 12754.80 26.70 55163.78 88888.00 2008-08-19 14:11:37.375 232 12754.88 26.70 55163.78 88888.00 2008-08-19 14:11:37.500 232 12754.80 26.68 55163.75 88888.00 2008-08-19 14:11:37.625 232 12754.77 26.62 55163.72 88888.00 2008-08-19 14:11:37.750 232 12754.75 26.65 55163.75 88888.00 2008-08-19 14:11:37.875 232 12754.67 26.65 55163.75 88888.00 2008-08-19 14:11:38.000 232 12754.67 26.62 55163.75 88888.00 2008-08-19 14:11:38.125 232 12754.75 26.65 55163.75 88888.00 2008-08-19 14:11:38.250 232 12754.73 26.62 55163.75 88888.00 2008-08-19 14:11:38.375 232 12754.80 26.62 55163.72 88888.00 2008-08-19 14:11:38.500 232 12754.75 26.60 55163.70 88888.00 2008-08-19 14:11:38.625 232 12754.75 26.62 55163.72 88888.00 2008-08-19 14:11:38.750 232 12754.73 26.65 55163.78 88888.00 2008-08-19 14:11:38.875 232 12754.77 26.62 55163.78 88888.00 2008-08-19 14:11:39.000 232 12754.73 26.62 55163.75 88888.00 2008-08-19 14:11:39.125 232 12754.77 26.65 55163.78 88888.00 2008-08-19 14:11:39.250 232 12754.77 26.62 55163.80 88888.00 2008-08-19 14:11:39.375 232 12754.80 26.65 55163.78 88888.00 2008-08-19 14:11:39.500 232 12754.73 26.60 55163.78 88888.00 2008-08-19 14:11:39.625 232 12754.75 26.60 55163.75 88888.00 2008-08-19 14:11:39.750 232 12754.75 26.68 55163.75 88888.00 2008-08-19 14:11:39.875 232 12754.75 26.65 55163.78 88888.00 2008-08-19 14:11:40.000 232 12754.77 26.65 55163.75 88888.00 2008-08-19 14:11:40.125 232 12754.77 26.62 55163.78 88888.00 2008-08-19 14:11:40.250 232 12754.73 26.60 55163.80 88888.00 2008-08-19 14:11:40.375 232 12754.77 26.60 55163.80 88888.00 2008-08-19 14:11:40.500 232 12754.67 26.60 55163.78 88888.00 2008-08-19 14:11:40.625 232 12754.65 26.57 55163.78 88888.00 2008-08-19 14:11:40.750 232 12754.62 26.55 55163.75 88888.00 2008-08-19 14:11:40.875 232 12754.67 26.62 55163.78 88888.00 2008-08-19 14:11:41.000 232 12754.65 26.55 55163.75 88888.00 2008-08-19 14:11:41.125 232 12754.60 26.50 55163.72 88888.00 2008-08-19 14:11:41.250 232 12754.65 26.52 55163.70 88888.00 2008-08-19 14:11:41.375 232 12754.70 26.55 55163.75 88888.00 2008-08-19 14:11:41.500 232 12754.67 26.57 55163.78 88888.00 2008-08-19 14:11:41.625 232 12754.65 26.57 55163.75 88888.00 2008-08-19 14:11:41.750 232 12754.60 26.50 55163.72 88888.00 2008-08-19 14:11:41.875 232 12754.62 26.45 55163.72 88888.00 2008-08-19 14:11:42.000 232 12754.60 26.52 55163.72 88888.00 2008-08-19 14:11:42.125 232 12754.62 26.60 55163.78 88888.00 2008-08-19 14:11:42.250 232 12754.55 26.55 55163.75 88888.00 2008-08-19 14:11:42.375 232 12754.50 26.52 55163.70 88888.00 2008-08-19 14:11:42.500 232 12754.50 26.52 55163.70 88888.00 2008-08-19 14:11:42.625 232 12754.52 26.55 55163.78 88888.00 2008-08-19 14:11:42.750 232 12754.60 26.60 55163.80 88888.00 2008-08-19 14:11:42.875 232 12754.65 26.60 55163.78 88888.00 2008-08-19 14:11:43.000 232 12754.65 26.52 55163.78 88888.00 2008-08-19 14:11:43.125 232 12754.58 26.48 55163.80 88888.00 2008-08-19 14:11:43.250 232 12754.52 26.52 55163.80 88888.00 2008-08-19 14:11:43.375 232 12754.55 26.55 55163.80 88888.00 2008-08-19 14:11:43.500 232 12754.58 26.52 55163.80 88888.00 2008-08-19 14:11:43.625 232 12754.60 26.48 55163.80 88888.00 2008-08-19 14:11:43.750 232 12754.67 26.55 55163.82 88888.00 2008-08-19 14:11:43.875 232 12754.65 26.52 55163.80 88888.00 2008-08-19 14:11:44.000 232 12754.62 26.55 55163.78 88888.00 2008-08-19 14:11:44.125 232 12754.60 26.57 55163.82 88888.00 2008-08-19 14:11:44.250 232 12754.60 26.52 55163.82 88888.00 2008-08-19 14:11:44.375 232 12754.65 26.48 55163.82 88888.00 2008-08-19 14:11:44.500 232 12754.67 26.50 55163.82 88888.00 2008-08-19 14:11:44.625 232 12754.73 26.55 55163.82 88888.00 2008-08-19 14:11:44.750 232 12754.67 26.55 55163.80 88888.00 2008-08-19 14:11:44.875 232 12754.65 26.50 55163.80 88888.00 2008-08-19 14:11:45.000 232 12754.67 26.48 55163.78 88888.00 2008-08-19 14:11:45.125 232 12754.70 26.50 55163.80 88888.00 2008-08-19 14:11:45.250 232 12754.70 26.50 55163.82 88888.00 2008-08-19 14:11:45.375 232 12754.65 26.48 55163.80 88888.00 2008-08-19 14:11:45.500 232 12754.60 26.45 55163.78 88888.00 2008-08-19 14:11:45.625 232 12754.67 26.48 55163.82 88888.00 2008-08-19 14:11:45.750 232 12754.77 26.52 55163.85 88888.00 2008-08-19 14:11:45.875 232 12754.73 26.60 55163.85 88888.00 2008-08-19 14:11:46.000 232 12754.65 26.52 55163.78 88888.00 2008-08-19 14:11:46.125 232 12754.67 26.45 55163.80 88888.00 2008-08-19 14:11:46.250 232 12754.67 26.43 55163.78 88888.00 2008-08-19 14:11:46.375 232 12754.70 26.45 55163.78 88888.00 2008-08-19 14:11:46.500 232 12754.73 26.52 55163.82 88888.00 2008-08-19 14:11:46.625 232 12754.75 26.50 55163.78 88888.00 2008-08-19 14:11:46.750 232 12754.70 26.43 55163.78 88888.00 2008-08-19 14:11:46.875 232 12754.70 26.48 55163.80 88888.00 2008-08-19 14:11:47.000 232 12754.67 26.52 55163.80 88888.00 2008-08-19 14:11:47.125 232 12754.67 26.52 55163.80 88888.00 2008-08-19 14:11:47.250 232 12754.67 26.50 55163.75 88888.00 2008-08-19 14:11:47.375 232 12754.70 26.50 55163.78 88888.00 2008-08-19 14:11:47.500 232 12754.62 26.48 55163.75 88888.00 2008-08-19 14:11:47.625 232 12754.60 26.43 55163.75 88888.00 2008-08-19 14:11:47.750 232 12754.67 26.48 55163.80 88888.00 2008-08-19 14:11:47.875 232 12754.70 26.50 55163.82 88888.00 2008-08-19 14:11:48.000 232 12754.65 26.52 55163.80 88888.00 2008-08-19 14:11:48.125 232 12754.60 26.50 55163.78 88888.00 2008-08-19 14:11:48.250 232 12754.60 26.43 55163.80 88888.00 2008-08-19 14:11:48.375 232 12754.65 26.48 55163.82 88888.00 2008-08-19 14:11:48.500 232 12754.65 26.50 55163.78 88888.00 2008-08-19 14:11:48.625 232 12754.67 26.52 55163.75 88888.00 2008-08-19 14:11:48.750 232 12754.75 26.50 55163.78 88888.00 2008-08-19 14:11:48.875 232 12754.75 26.50 55163.80 88888.00 2008-08-19 14:11:49.000 232 12754.73 26.55 55163.80 88888.00 2008-08-19 14:11:49.125 232 12754.70 26.48 55163.78 88888.00 2008-08-19 14:11:49.250 232 12754.55 26.40 55163.80 88888.00 2008-08-19 14:11:49.375 232 12754.62 26.45 55163.82 88888.00 2008-08-19 14:11:49.500 232 12754.70 26.50 55163.82 88888.00 2008-08-19 14:11:49.625 232 12754.73 26.52 55163.82 88888.00 2008-08-19 14:11:49.750 232 12754.67 26.45 55163.80 88888.00 2008-08-19 14:11:49.875 232 12754.70 26.50 55163.82 88888.00 2008-08-19 14:11:50.000 232 12754.62 26.52 55163.82 88888.00 2008-08-19 14:11:50.125 232 12754.65 26.50 55163.80 88888.00 2008-08-19 14:11:50.250 232 12754.65 26.45 55163.80 88888.00 2008-08-19 14:11:50.375 232 12754.65 26.45 55163.80 88888.00 2008-08-19 14:11:50.500 232 12754.73 26.50 55163.82 88888.00 2008-08-19 14:11:50.625 232 12754.77 26.52 55163.82 88888.00 2008-08-19 14:11:50.750 232 12754.75 26.45 55163.82 88888.00 2008-08-19 14:11:50.875 232 12754.70 26.45 55163.82 88888.00 2008-08-19 14:11:51.000 232 12754.67 26.48 55163.82 88888.00 2008-08-19 14:11:51.125 232 12754.62 26.50 55163.82 88888.00 2008-08-19 14:11:51.250 232 12754.60 26.43 55163.80 88888.00 2008-08-19 14:11:51.375 232 12754.58 26.45 55163.78 88888.00 2008-08-19 14:11:51.500 232 12754.67 26.48 55163.82 88888.00 2008-08-19 14:11:51.625 232 12754.70 26.45 55163.82 88888.00 2008-08-19 14:11:51.750 232 12754.65 26.45 55163.82 88888.00 2008-08-19 14:11:51.875 232 12754.62 26.45 55163.82 88888.00 2008-08-19 14:11:52.000 232 12754.73 26.50 55163.88 88888.00 2008-08-19 14:11:52.125 232 12754.80 26.48 55163.90 88888.00 2008-08-19 14:11:52.250 232 12754.73 26.40 55163.85 88888.00 2008-08-19 14:11:52.375 232 12754.70 26.48 55163.82 88888.00 2008-08-19 14:11:52.500 232 12754.62 26.45 55163.82 88888.00 2008-08-19 14:11:52.625 232 12754.62 26.40 55163.82 88888.00 2008-08-19 14:11:52.750 232 12754.70 26.45 55163.80 88888.00 2008-08-19 14:11:52.875 232 12754.73 26.48 55163.80 88888.00 2008-08-19 14:11:53.000 232 12754.67 26.40 55163.78 88888.00 2008-08-19 14:11:53.125 232 12754.58 26.38 55163.75 88888.00 2008-08-19 14:11:53.250 232 12754.55 26.35 55163.75 88888.00 2008-08-19 14:11:53.375 232 12754.70 26.45 55163.80 88888.00 2008-08-19 14:11:53.500 232 12754.65 26.40 55163.80 88888.00 2008-08-19 14:11:53.625 232 12754.55 26.32 55163.80 88888.00 2008-08-19 14:11:53.750 232 12754.50 26.35 55163.80 88888.00 2008-08-19 14:11:53.875 232 12754.52 26.40 55163.80 88888.00 2008-08-19 14:11:54.000 232 12754.60 26.38 55163.78 88888.00 2008-08-19 14:11:54.125 232 12754.65 26.40 55163.80 88888.00 2008-08-19 14:11:54.250 232 12754.60 26.40 55163.82 88888.00 2008-08-19 14:11:54.375 232 12754.60 26.40 55163.80 88888.00 2008-08-19 14:11:54.500 232 12754.58 26.43 55163.78 88888.00 2008-08-19 14:11:54.625 232 12754.65 26.45 55163.78 88888.00 2008-08-19 14:11:54.750 232 12754.65 26.45 55163.78 88888.00 2008-08-19 14:11:54.875 232 12754.58 26.40 55163.80 88888.00 2008-08-19 14:11:55.000 232 12754.60 26.40 55163.80 88888.00 2008-08-19 14:11:55.125 232 12754.62 26.43 55163.78 88888.00 2008-08-19 14:11:55.250 232 12754.52 26.38 55163.78 88888.00 2008-08-19 14:11:55.375 232 12754.50 26.35 55163.78 88888.00 2008-08-19 14:11:55.500 232 12754.52 26.38 55163.82 88888.00 2008-08-19 14:11:55.625 232 12754.52 26.38 55163.80 88888.00 2008-08-19 14:11:55.750 232 12754.55 26.40 55163.80 88888.00 2008-08-19 14:11:55.875 232 12754.58 26.38 55163.80 88888.00 2008-08-19 14:11:56.000 232 12754.58 26.40 55163.82 88888.00 2008-08-19 14:11:56.125 232 12754.60 26.45 55163.88 88888.00 2008-08-19 14:11:56.250 232 12754.48 26.38 55163.82 88888.00 2008-08-19 14:11:56.375 232 12754.52 26.35 55163.78 88888.00 2008-08-19 14:11:56.500 232 12754.55 26.35 55163.78 88888.00 2008-08-19 14:11:56.625 232 12754.55 26.38 55163.75 88888.00 2008-08-19 14:11:56.750 232 12754.58 26.32 55163.78 88888.00 2008-08-19 14:11:56.875 232 12754.65 26.32 55163.80 88888.00 2008-08-19 14:11:57.000 232 12754.65 26.27 55163.78 88888.00 2008-08-19 14:11:57.125 232 12754.55 26.23 55163.78 88888.00 2008-08-19 14:11:57.250 232 12754.58 26.25 55163.75 88888.00 2008-08-19 14:11:57.375 232 12754.65 26.30 55163.78 88888.00 2008-08-19 14:11:57.500 232 12754.58 26.32 55163.80 88888.00 2008-08-19 14:11:57.625 232 12754.52 26.27 55163.78 88888.00 2008-08-19 14:11:57.750 232 12754.55 26.32 55163.78 88888.00 2008-08-19 14:11:57.875 232 12754.50 26.38 55163.80 88888.00 2008-08-19 14:11:58.000 232 12754.52 26.32 55163.78 88888.00 2008-08-19 14:11:58.125 232 12754.50 26.27 55163.75 88888.00 2008-08-19 14:11:58.250 232 12754.52 26.25 55163.75 88888.00 2008-08-19 14:11:58.375 232 12754.52 26.25 55163.75 88888.00 2008-08-19 14:11:58.500 232 12754.48 26.23 55163.75 88888.00 2008-08-19 14:11:58.625 232 12754.45 26.20 55163.78 88888.00 2008-08-19 14:11:58.750 232 12754.48 26.18 55163.75 88888.00 2008-08-19 14:11:58.875 232 12754.48 26.15 55163.72 88888.00 2008-08-19 14:11:59.000 232 12754.50 26.20 55163.78 88888.00 2008-08-19 14:11:59.125 232 12754.52 26.25 55163.82 88888.00 2008-08-19 14:11:59.250 232 12754.50 26.23 55163.85 88888.00 2008-08-19 14:11:59.375 232 12754.50 26.20 55163.82 88888.00 2008-08-19 14:11:59.500 232 12754.50 26.20 55163.80 88888.00 2008-08-19 14:11:59.625 232 12754.52 26.25 55163.82 88888.00 2008-08-19 14:11:59.750 232 12754.48 26.20 55163.80 88888.00 2008-08-19 14:11:59.875 232 12754.45 26.18 55163.78 88888.00 2008-08-19 14:12:00.000 232 12754.42 26.15 55163.78 88888.00 2008-08-19 14:12:00.125 232 12754.48 26.15 55163.80 88888.00 2008-08-19 14:12:00.250 232 12754.48 26.18 55163.78 88888.00 2008-08-19 14:12:00.375 232 12754.52 26.20 55163.78 88888.00 2008-08-19 14:12:00.500 232 12754.50 26.20 55163.78 88888.00 2008-08-19 14:12:00.625 232 12754.50 26.18 55163.75 88888.00 2008-08-19 14:12:00.750 232 12754.50 26.18 55163.75 88888.00 2008-08-19 14:12:00.875 232 12754.45 26.20 55163.78 88888.00 2008-08-19 14:12:01.000 232 12754.48 26.23 55163.78 88888.00 2008-08-19 14:12:01.125 232 12754.50 26.15 55163.82 88888.00 2008-08-19 14:12:01.250 232 12754.42 26.15 55163.80 88888.00 2008-08-19 14:12:01.375 232 12754.42 26.18 55163.80 88888.00 2008-08-19 14:12:01.500 232 12754.45 26.18 55163.78 88888.00 2008-08-19 14:12:01.625 232 12754.40 26.07 55163.78 88888.00 2008-08-19 14:12:01.750 232 12754.40 26.10 55163.80 88888.00 2008-08-19 14:12:01.875 232 12754.38 26.07 55163.78 88888.00 2008-08-19 14:12:02.000 232 12754.30 26.05 55163.78 88888.00 2008-08-19 14:12:02.125 232 12754.30 26.00 55163.80 88888.00 2008-08-19 14:12:02.250 232 12754.35 25.98 55163.80 88888.00 2008-08-19 14:12:02.375 232 12754.38 26.02 55163.80 88888.00 2008-08-19 14:12:02.500 232 12754.35 26.07 55163.80 88888.00 2008-08-19 14:12:02.625 232 12754.40 26.05 55163.78 88888.00 2008-08-19 14:12:02.750 232 12754.42 26.05 55163.75 88888.00 2008-08-19 14:12:02.875 232 12754.42 25.98 55163.75 88888.00 2008-08-19 14:12:03.000 232 12754.40 25.98 55163.75 88888.00 2008-08-19 14:12:03.125 232 12754.35 25.98 55163.78 88888.00 2008-08-19 14:12:03.250 232 12754.40 26.05 55163.78 88888.00 2008-08-19 14:12:03.375 232 12754.42 26.02 55163.78 88888.00 2008-08-19 14:12:03.500 232 12754.40 25.95 55163.80 88888.00 2008-08-19 14:12:03.625 232 12754.38 25.93 55163.78 88888.00 2008-08-19 14:12:03.750 232 12754.38 25.93 55163.78 88888.00 2008-08-19 14:12:03.875 232 12754.38 25.88 55163.75 88888.00 2008-08-19 14:12:04.000 232 12754.35 25.90 55163.72 88888.00 2008-08-19 14:12:04.125 232 12754.33 25.93 55163.78 88888.00 2008-08-19 14:12:04.250 232 12754.40 25.93 55163.75 88888.00 2008-08-19 14:12:04.375 232 12754.40 25.90 55163.78 88888.00 2008-08-19 14:12:04.500 232 12754.33 25.90 55163.78 88888.00 2008-08-19 14:12:04.625 232 12754.35 25.93 55163.78 88888.00 2008-08-19 14:12:04.750 232 12754.30 25.88 55163.75 88888.00 2008-08-19 14:12:04.875 232 12754.30 25.93 55163.78 88888.00 2008-08-19 14:12:05.000 232 12754.33 25.93 55163.80 88888.00 2008-08-19 14:12:05.125 232 12754.30 25.85 55163.78 88888.00 2008-08-19 14:12:05.250 232 12754.33 25.88 55163.80 88888.00 2008-08-19 14:12:05.375 232 12754.35 25.93 55163.80 88888.00 2008-08-19 14:12:05.500 232 12754.33 25.90 55163.78 88888.00 2008-08-19 14:12:05.625 232 12754.35 25.93 55163.80 88888.00 2008-08-19 14:12:05.750 232 12754.40 25.93 55163.78 88888.00 2008-08-19 14:12:05.875 232 12754.38 25.90 55163.78 88888.00 2008-08-19 14:12:06.000 232 12754.35 25.85 55163.78 88888.00 2008-08-19 14:12:06.125 232 12754.33 25.80 55163.78 88888.00 2008-08-19 14:12:06.250 232 12754.38 25.85 55163.80 88888.00 2008-08-19 14:12:06.375 232 12754.40 25.88 55163.80 88888.00 2008-08-19 14:12:06.500 232 12754.38 25.82 55163.80 88888.00 2008-08-19 14:12:06.625 232 12754.27 25.77 55163.80 88888.00 2008-08-19 14:12:06.750 232 12754.30 25.82 55163.80 88888.00 2008-08-19 14:12:06.875 232 12754.38 25.82 55163.85 88888.00 2008-08-19 14:12:07.000 232 12754.38 25.77 55163.80 88888.00 2008-08-19 14:12:07.125 232 12754.25 25.70 55163.75 88888.00 2008-08-19 14:12:07.250 232 12754.23 25.73 55163.78 88888.00 2008-08-19 14:12:07.375 232 12754.30 25.75 55163.78 88888.00 2008-08-19 14:12:07.500 232 12754.38 25.75 55163.80 88888.00 2008-08-19 14:12:07.625 232 12754.38 25.75 55163.78 88888.00 2008-08-19 14:12:07.750 232 12754.33 25.70 55163.80 88888.00 2008-08-19 14:12:07.875 232 12754.33 25.70 55163.80 88888.00 2008-08-19 14:12:08.000 232 12754.38 25.70 55163.75 88888.00 2008-08-19 14:12:08.125 232 12754.38 25.62 55163.75 88888.00 2008-08-19 14:12:08.250 232 12754.35 25.65 55163.78 88888.00 2008-08-19 14:12:08.375 232 12754.35 25.70 55163.80 88888.00 2008-08-19 14:12:08.500 232 12754.33 25.65 55163.80 88888.00 2008-08-19 14:12:08.625 232 12754.30 25.62 55163.78 88888.00 2008-08-19 14:12:08.750 232 12754.27 25.65 55163.75 88888.00 2008-08-19 14:12:08.875 232 12754.30 25.68 55163.78 88888.00 2008-08-19 14:12:09.000 232 12754.38 25.70 55163.78 88888.00 2008-08-19 14:12:09.125 232 12754.33 25.68 55163.78 88888.00 2008-08-19 14:12:09.250 232 12754.27 25.60 55163.80 88888.00 2008-08-19 14:12:09.375 232 12754.33 25.60 55163.78 88888.00 2008-08-19 14:12:09.500 232 12754.33 25.60 55163.78 88888.00 2008-08-19 14:12:09.625 232 12754.30 25.60 55163.78 88888.00 2008-08-19 14:12:09.750 232 12754.30 25.57 55163.80 88888.00 2008-08-19 14:12:09.875 232 12754.30 25.55 55163.75 88888.00 2008-08-19 14:12:10.000 232 12754.27 25.55 55163.78 88888.00 2008-08-19 14:12:10.125 232 12754.27 25.60 55163.80 88888.00 2008-08-19 14:12:10.250 232 12754.20 25.57 55163.82 88888.00 2008-08-19 14:12:10.375 232 12754.20 25.55 55163.78 88888.00 2008-08-19 14:12:10.500 232 12754.23 25.52 55163.78 88888.00 2008-08-19 14:12:10.625 232 12754.25 25.52 55163.80 88888.00 2008-08-19 14:12:10.750 232 12754.27 25.55 55163.85 88888.00 2008-08-19 14:12:10.875 232 12754.27 25.57 55163.82 88888.00 2008-08-19 14:12:11.000 232 12754.33 25.55 55163.80 88888.00 2008-08-19 14:12:11.125 232 12754.38 25.60 55163.82 88888.00 2008-08-19 14:12:11.250 232 12754.35 25.57 55163.85 88888.00 2008-08-19 14:12:11.375 232 12754.30 25.55 55163.85 88888.00 2008-08-19 14:12:11.500 232 12754.30 25.55 55163.82 88888.00 2008-08-19 14:12:11.625 232 12754.27 25.55 55163.82 88888.00 2008-08-19 14:12:11.750 232 12754.27 25.52 55163.82 88888.00 2008-08-19 14:12:11.875 232 12754.30 25.50 55163.80 88888.00 2008-08-19 14:12:12.000 232 12754.30 25.43 55163.78 88888.00 2008-08-19 14:12:12.125 232 12754.30 25.45 55163.80 88888.00 2008-08-19 14:12:12.250 232 12754.30 25.50 55163.82 88888.00 2008-08-19 14:12:12.375 232 12754.40 25.50 55163.82 88888.00 2008-08-19 14:12:12.500 232 12754.40 25.48 55163.80 88888.00 2008-08-19 14:12:12.625 232 12754.40 25.48 55163.80 88888.00 2008-08-19 14:12:12.750 232 12754.27 25.45 55163.82 88888.00 2008-08-19 14:12:12.875 232 12754.27 25.48 55163.80 88888.00 2008-08-19 14:12:13.000 232 12754.25 25.45 55163.78 88888.00 2008-08-19 14:12:13.125 232 12754.30 25.43 55163.80 88888.00 2008-08-19 14:12:13.250 232 12754.33 25.43 55163.80 88888.00 2008-08-19 14:12:13.375 232 12754.38 25.40 55163.78 88888.00 2008-08-19 14:12:13.500 232 12754.27 25.40 55163.78 88888.00 2008-08-19 14:12:13.625 232 12754.25 25.40 55163.78 88888.00 2008-08-19 14:12:13.750 232 12754.27 25.32 55163.78 88888.00 2008-08-19 14:12:13.875 232 12754.25 25.30 55163.75 88888.00 2008-08-19 14:12:14.000 232 12754.27 25.30 55163.78 88888.00 2008-08-19 14:12:14.125 232 12754.33 25.35 55163.80 88888.00 2008-08-19 14:12:14.250 232 12754.38 25.38 55163.82 88888.00 2008-08-19 14:12:14.375 232 12754.38 25.43 55163.82 88888.00 2008-08-19 14:12:14.500 232 12754.40 25.40 55163.80 88888.00 2008-08-19 14:12:14.625 232 12754.38 25.35 55163.82 88888.00 2008-08-19 14:12:14.750 232 12754.38 25.32 55163.80 88888.00 2008-08-19 14:12:14.875 232 12754.33 25.38 55163.85 88888.00 2008-08-19 14:12:15.000 232 12754.35 25.32 55163.82 88888.00 2008-08-19 14:12:15.125 232 12754.33 25.30 55163.78 88888.00 2008-08-19 14:12:15.250 232 12754.30 25.23 55163.80 88888.00 2008-08-19 14:12:15.375 232 12754.35 25.25 55163.80 88888.00 2008-08-19 14:12:15.500 232 12754.33 25.27 55163.78 88888.00 2008-08-19 14:12:15.625 232 12754.33 25.25 55163.78 88888.00 2008-08-19 14:12:15.750 232 12754.35 25.25 55163.78 88888.00 2008-08-19 14:12:15.875 232 12754.33 25.25 55163.78 88888.00 2008-08-19 14:12:16.000 232 12754.38 25.25 55163.78 88888.00 2008-08-19 14:12:16.125 232 12754.42 25.25 55163.78 88888.00 2008-08-19 14:12:16.250 232 12754.40 25.25 55163.80 88888.00 2008-08-19 14:12:16.375 232 12754.40 25.23 55163.78 88888.00 2008-08-19 14:12:16.500 232 12754.42 25.18 55163.72 88888.00 2008-08-19 14:12:16.625 232 12754.45 25.20 55163.72 88888.00 2008-08-19 14:12:16.750 232 12754.45 25.23 55163.78 88888.00 2008-08-19 14:12:16.875 232 12754.42 25.25 55163.80 88888.00 2008-08-19 14:12:17.000 232 12754.40 25.15 55163.75 88888.00 2008-08-19 14:12:17.125 232 12754.30 25.18 55163.75 88888.00 2008-08-19 14:12:17.250 232 12754.35 25.23 55163.80 88888.00 2008-08-19 14:12:17.375 232 12754.40 25.23 55163.78 88888.00 2008-08-19 14:12:17.500 232 12754.35 25.20 55163.75 88888.00 2008-08-19 14:12:17.625 232 12754.33 25.20 55163.75 88888.00 2008-08-19 14:12:17.750 232 12754.38 25.15 55163.78 88888.00 2008-08-19 14:12:17.875 232 12754.45 25.15 55163.75 88888.00 2008-08-19 14:12:18.000 232 12754.45 25.18 55163.75 88888.00 2008-08-19 14:12:18.125 232 12754.40 25.23 55163.75 88888.00 2008-08-19 14:12:18.250 232 12754.38 25.20 55163.75 88888.00 2008-08-19 14:12:18.375 232 12754.40 25.12 55163.75 88888.00 2008-08-19 14:12:18.500 232 12754.40 25.12 55163.75 88888.00 2008-08-19 14:12:18.625 232 12754.38 25.18 55163.78 88888.00 2008-08-19 14:12:18.750 232 12754.35 25.20 55163.78 88888.00 2008-08-19 14:12:18.875 232 12754.38 25.20 55163.78 88888.00 2008-08-19 14:12:19.000 232 12754.45 25.18 55163.80 88888.00 2008-08-19 14:12:19.125 232 12754.45 25.20 55163.82 88888.00 2008-08-19 14:12:19.250 232 12754.50 25.20 55163.82 88888.00 2008-08-19 14:12:19.375 232 12754.58 25.23 55163.78 88888.00 2008-08-19 14:12:19.500 232 12754.60 25.23 55163.80 88888.00 2008-08-19 14:12:19.625 232 12754.60 25.18 55163.80 88888.00 2008-08-19 14:12:19.750 232 12754.48 25.15 55163.78 88888.00 2008-08-19 14:12:19.875 232 12754.48 25.20 55163.78 88888.00 2008-08-19 14:12:20.000 232 12754.45 25.23 55163.78 88888.00 2008-08-19 14:12:20.125 232 12754.45 25.23 55163.80 88888.00 2008-08-19 14:12:20.250 232 12754.40 25.23 55163.80 88888.00 2008-08-19 14:12:20.375 232 12754.42 25.25 55163.80 88888.00 2008-08-19 14:12:20.500 232 12754.45 25.20 55163.75 88888.00 2008-08-19 14:12:20.625 232 12754.45 25.15 55163.75 88888.00 2008-08-19 14:12:20.750 232 12754.45 25.20 55163.78 88888.00 2008-08-19 14:12:20.875 232 12754.42 25.20 55163.78 88888.00 2008-08-19 14:12:21.000 232 12754.42 25.18 55163.72 88888.00 2008-08-19 14:12:21.125 232 12754.40 25.10 55163.70 88888.00 2008-08-19 14:12:21.250 232 12754.45 25.12 55163.75 88888.00 2008-08-19 14:12:21.375 232 12754.50 25.20 55163.75 88888.00 2008-08-19 14:12:21.500 232 12754.45 25.15 55163.72 88888.00 2008-08-19 14:12:21.625 232 12754.42 25.18 55163.72 88888.00 2008-08-19 14:12:21.750 232 12754.45 25.18 55163.70 88888.00 2008-08-19 14:12:21.875 232 12754.42 25.15 55163.70 88888.00 2008-08-19 14:12:22.000 232 12754.38 25.15 55163.70 88888.00 2008-08-19 14:12:22.125 232 12754.38 25.15 55163.72 88888.00 2008-08-19 14:12:22.250 232 12754.40 25.10 55163.75 88888.00 2008-08-19 14:12:22.375 232 12754.42 25.10 55163.75 88888.00 2008-08-19 14:12:22.500 232 12754.42 25.18 55163.70 88888.00 2008-08-19 14:12:22.625 232 12754.45 25.15 55163.70 88888.00 2008-08-19 14:12:22.750 232 12754.42 25.18 55163.72 88888.00 2008-08-19 14:12:22.875 232 12754.45 25.20 55163.75 88888.00 2008-08-19 14:12:23.000 232 12754.48 25.20 55163.78 88888.00 2008-08-19 14:12:23.125 232 12754.50 25.18 55163.78 88888.00 2008-08-19 14:12:23.250 232 12754.45 25.20 55163.72 88888.00 2008-08-19 14:12:23.375 232 12754.40 25.18 55163.72 88888.00 2008-08-19 14:12:23.500 232 12754.35 25.12 55163.72 88888.00 2008-08-19 14:12:23.625 232 12754.33 25.12 55163.72 88888.00 2008-08-19 14:12:23.750 232 12754.35 25.10 55163.70 88888.00 2008-08-19 14:12:23.875 232 12754.35 25.10 55163.70 88888.00 2008-08-19 14:12:24.000 232 12754.38 25.10 55163.70 88888.00 2008-08-19 14:12:24.125 232 12754.33 25.07 55163.70 88888.00 2008-08-19 14:12:24.250 232 12754.35 25.10 55163.70 88888.00 2008-08-19 14:12:24.375 232 12754.38 25.10 55163.70 88888.00 2008-08-19 14:12:24.500 232 12754.38 25.15 55163.70 88888.00 2008-08-19 14:12:24.625 232 12754.40 25.23 55163.72 88888.00 2008-08-19 14:12:24.750 232 12754.45 25.18 55163.72 88888.00 2008-08-19 14:12:24.875 232 12754.48 25.18 55163.75 88888.00 2008-08-19 14:12:25.000 232 12754.45 25.12 55163.72 88888.00 2008-08-19 14:12:25.125 232 12754.38 25.07 55163.72 88888.00 2008-08-19 14:12:25.250 232 12754.38 25.10 55163.75 88888.00 2008-08-19 14:12:25.375 232 12754.48 25.18 55163.78 88888.00 2008-08-19 14:12:25.500 232 12754.45 25.15 55163.72 88888.00 2008-08-19 14:12:25.625 232 12754.35 25.12 55163.70 88888.00 2008-08-19 14:12:25.750 232 12754.35 25.12 55163.72 88888.00 2008-08-19 14:12:25.875 232 12754.38 25.18 55163.72 88888.00 2008-08-19 14:12:26.000 232 12754.35 25.12 55163.70 88888.00 2008-08-19 14:12:26.125 232 12754.33 25.12 55163.70 88888.00 2008-08-19 14:12:26.250 232 12754.25 25.10 55163.68 88888.00 2008-08-19 14:12:26.375 232 12754.25 25.10 55163.70 88888.00 2008-08-19 14:12:26.500 232 12754.30 25.10 55163.70 88888.00 2008-08-19 14:12:26.625 232 12754.38 25.15 55163.70 88888.00 2008-08-19 14:12:26.750 232 12754.35 25.15 55163.70 88888.00 2008-08-19 14:12:26.875 232 12754.30 25.05 55163.70 88888.00 2008-08-19 14:12:27.000 232 12754.33 25.12 55163.72 88888.00 2008-08-19 14:12:27.125 232 12754.38 25.15 55163.72 88888.00 2008-08-19 14:12:27.250 232 12754.35 25.12 55163.72 88888.00 2008-08-19 14:12:27.375 232 12754.35 25.12 55163.70 88888.00 2008-08-19 14:12:27.500 232 12754.35 25.15 55163.70 88888.00 2008-08-19 14:12:27.625 232 12754.30 25.12 55163.70 88888.00 2008-08-19 14:12:27.750 232 12754.30 25.07 55163.70 88888.00 2008-08-19 14:12:27.875 232 12754.23 25.07 55163.70 88888.00 2008-08-19 14:12:28.000 232 12754.20 25.10 55163.72 88888.00 2008-08-19 14:12:28.125 232 12754.23 25.15 55163.68 88888.00 2008-08-19 14:12:28.250 232 12754.17 25.10 55163.68 88888.00 2008-08-19 14:12:28.375 232 12754.20 25.10 55163.65 88888.00 2008-08-19 14:12:28.500 232 12754.27 25.07 55163.68 88888.00 2008-08-19 14:12:28.625 232 12754.30 25.12 55163.65 88888.00 2008-08-19 14:12:28.750 232 12754.20 25.02 55163.62 88888.00 2008-08-19 14:12:28.875 232 12754.17 24.95 55163.62 88888.00 2008-08-19 14:12:29.000 232 12754.20 25.02 55163.70 88888.00 2008-08-19 14:12:29.125 232 12754.15 25.05 55163.70 88888.00 2008-08-19 14:12:29.250 232 12754.10 25.10 55163.70 88888.00 2008-08-19 14:12:29.375 232 12754.15 25.05 55163.68 88888.00 2008-08-19 14:12:29.500 232 12754.12 25.00 55163.65 88888.00 2008-08-19 14:12:29.625 232 12754.02 25.05 55163.68 88888.00 2008-08-19 14:12:29.750 232 12754.08 25.15 55163.68 88888.00 2008-08-19 14:12:29.875 232 12754.17 25.12 55163.65 88888.00 2008-08-19 14:12:30.000 232 12754.17 25.00 55163.60 88888.00 2008-08-19 14:12:30.125 232 12754.15 25.02 55163.60 88888.00 2008-08-19 14:12:30.250 232 12754.08 25.07 55163.68 88888.00 2008-08-19 14:12:30.375 232 12754.12 25.07 55163.65 88888.00 2008-08-19 14:12:30.500 232 12754.15 25.02 55163.68 88888.00 2008-08-19 14:12:30.625 232 12754.12 25.07 55163.70 88888.00 2008-08-19 14:12:30.750 232 12754.10 25.10 55163.70 88888.00 2008-08-19 14:12:30.875 232 12754.05 25.10 55163.68 88888.00 2008-08-19 14:12:31.000 232 12754.08 25.05 55163.70 88888.00 2008-08-19 14:12:31.125 232 12754.12 25.05 55163.72 88888.00 2008-08-19 14:12:31.250 232 12754.10 25.15 55163.70 88888.00 2008-08-19 14:12:31.375 232 12754.12 25.18 55163.70 88888.00 2008-08-19 14:12:31.500 232 12754.12 25.18 55163.70 88888.00 2008-08-19 14:12:31.625 232 12754.10 25.12 55163.70 88888.00 2008-08-19 14:12:31.750 232 12754.05 25.02 55163.68 88888.00 2008-08-19 14:12:31.875 232 12754.00 25.00 55163.68 88888.00 2008-08-19 14:12:32.000 232 12754.00 25.05 55163.68 88888.00 2008-08-19 14:12:32.125 232 12754.05 25.10 55163.68 88888.00 2008-08-19 14:12:32.250 232 12754.02 25.05 55163.65 88888.00 2008-08-19 14:12:32.375 232 12754.08 25.07 55163.68 88888.00 2008-08-19 14:12:32.500 232 12754.08 25.10 55163.68 88888.00 2008-08-19 14:12:32.625 232 12754.10 25.10 55163.70 88888.00 2008-08-19 14:12:32.750 232 12754.12 25.10 55163.68 88888.00 2008-08-19 14:12:32.875 232 12754.12 25.07 55163.68 88888.00 2008-08-19 14:12:33.000 232 12754.05 25.10 55163.68 88888.00 2008-08-19 14:12:33.125 232 12754.02 25.10 55163.70 88888.00 2008-08-19 14:12:33.250 232 12754.05 25.02 55163.65 88888.00 2008-08-19 14:12:33.375 232 12754.15 25.05 55163.68 88888.00 2008-08-19 14:12:33.500 232 12754.20 25.07 55163.68 88888.00 2008-08-19 14:12:33.625 232 12754.15 25.12 55163.70 88888.00 2008-08-19 14:12:33.750 232 12754.12 25.15 55163.68 88888.00 2008-08-19 14:12:33.875 232 12754.10 25.12 55163.68 88888.00 2008-08-19 14:12:34.000 232 12754.02 25.10 55163.65 88888.00 2008-08-19 14:12:34.125 232 12754.00 25.07 55163.68 88888.00 2008-08-19 14:12:34.250 232 12754.05 25.05 55163.68 88888.00 2008-08-19 14:12:34.375 232 12754.10 25.00 55163.65 88888.00 2008-08-19 14:12:34.500 232 12754.15 24.98 55163.65 88888.00 2008-08-19 14:12:34.625 232 12754.10 25.05 55163.68 88888.00 2008-08-19 14:12:34.750 232 12754.12 25.07 55163.68 88888.00 2008-08-19 14:12:34.875 232 12754.20 25.10 55163.68 88888.00 2008-08-19 14:12:35.000 232 12754.15 25.02 55163.68 88888.00 2008-08-19 14:12:35.125 232 12754.15 25.02 55163.65 88888.00 2008-08-19 14:12:35.250 232 12754.17 25.07 55163.62 88888.00 2008-08-19 14:12:35.375 232 12754.17 25.07 55163.65 88888.00 2008-08-19 14:12:35.500 232 12754.12 25.07 55163.65 88888.00 2008-08-19 14:12:35.625 232 12754.10 25.07 55163.60 88888.00 2008-08-19 14:12:35.750 232 12754.08 25.07 55163.60 88888.00 2008-08-19 14:12:35.875 232 12754.05 25.07 55163.60 88888.00 2008-08-19 14:12:36.000 232 12754.02 25.07 55163.60 88888.00 2008-08-19 14:12:36.125 232 12754.12 25.10 55163.62 88888.00 2008-08-19 14:12:36.250 232 12754.12 25.02 55163.60 88888.00 2008-08-19 14:12:36.375 232 12754.08 24.98 55163.60 88888.00 2008-08-19 14:12:36.500 232 12754.10 25.00 55163.60 88888.00 2008-08-19 14:12:36.625 232 12754.12 25.02 55163.60 88888.00 2008-08-19 14:12:36.750 232 12754.08 25.02 55163.57 88888.00 2008-08-19 14:12:36.875 232 12754.02 24.98 55163.57 88888.00 2008-08-19 14:12:37.000 232 12754.05 25.02 55163.60 88888.00 2008-08-19 14:12:37.125 232 12754.08 25.07 55163.62 88888.00 2008-08-19 14:12:37.250 232 12754.05 25.00 55163.57 88888.00 2008-08-19 14:12:37.375 232 12754.05 24.98 55163.57 88888.00 2008-08-19 14:12:37.500 232 12754.00 24.98 55163.60 88888.00 2008-08-19 14:12:37.625 232 12754.08 25.00 55163.60 88888.00 2008-08-19 14:12:37.750 232 12754.02 24.98 55163.57 88888.00 2008-08-19 14:12:37.875 232 12753.95 24.93 55163.55 88888.00 2008-08-19 14:12:38.000 232 12753.98 24.90 55163.53 88888.00 2008-08-19 14:12:38.125 232 12754.00 24.95 55163.53 88888.00 2008-08-19 14:12:38.250 232 12753.95 24.95 55163.57 88888.00 2008-08-19 14:12:38.375 232 12754.00 24.95 55163.57 88888.00 2008-08-19 14:12:38.500 232 12754.02 24.98 55163.60 88888.00 2008-08-19 14:12:38.625 232 12754.00 24.95 55163.60 88888.00 2008-08-19 14:12:38.750 232 12753.92 24.90 55163.60 88888.00 2008-08-19 14:12:38.875 232 12754.05 24.93 55163.60 88888.00 2008-08-19 14:12:39.000 232 12754.08 24.95 55163.60 88888.00 2008-08-19 14:12:39.125 232 12754.08 24.95 55163.60 88888.00 2008-08-19 14:12:39.250 232 12754.10 24.98 55163.65 88888.00 2008-08-19 14:12:39.375 232 12754.10 25.00 55163.62 88888.00 2008-08-19 14:12:39.500 232 12754.12 24.98 55163.60 88888.00 2008-08-19 14:12:39.625 232 12754.15 24.95 55163.60 88888.00 2008-08-19 14:12:39.750 232 12754.17 24.93 55163.60 88888.00 2008-08-19 14:12:39.875 232 12754.20 24.95 55163.65 88888.00 2008-08-19 14:12:40.000 232 12754.17 24.90 55163.60 88888.00 2008-08-19 14:12:40.125 232 12754.10 24.82 55163.57 88888.00 2008-08-19 14:12:40.250 232 12754.10 24.90 55163.57 88888.00 2008-08-19 14:12:40.375 232 12754.17 24.93 55163.60 88888.00 2008-08-19 14:12:40.500 232 12754.20 24.93 55163.60 88888.00 2008-08-19 14:12:40.625 232 12754.20 24.90 55163.57 88888.00 2008-08-19 14:12:40.750 232 12754.17 24.85 55163.57 88888.00 2008-08-19 14:12:40.875 232 12754.17 24.90 55163.62 88888.00 2008-08-19 14:12:41.000 232 12754.17 24.90 55163.60 88888.00 2008-08-19 14:12:41.125 232 12754.12 24.82 55163.55 88888.00 2008-08-19 14:12:41.250 232 12754.08 24.80 55163.53 88888.00 2008-08-19 14:12:41.375 232 12754.10 24.82 55163.57 88888.00 2008-08-19 14:12:41.500 232 12754.12 24.85 55163.57 88888.00 2008-08-19 14:12:41.625 232 12754.12 24.88 55163.57 88888.00 2008-08-19 14:12:41.750 232 12754.08 24.82 55163.57 88888.00 2008-08-19 14:12:41.875 232 12754.17 24.82 55163.60 88888.00 2008-08-19 14:12:42.000 232 12754.15 24.82 55163.57 88888.00 2008-08-19 14:12:42.125 232 12754.10 24.75 55163.60 88888.00 2008-08-19 14:12:42.250 232 12754.02 24.75 55163.57 88888.00 2008-08-19 14:12:42.375 232 12754.05 24.80 55163.57 88888.00 2008-08-19 14:12:42.500 232 12754.08 24.80 55163.60 88888.00 2008-08-19 14:12:42.625 232 12754.17 24.82 55163.60 88888.00 2008-08-19 14:12:42.750 232 12754.15 24.77 55163.57 88888.00 2008-08-19 14:12:42.875 232 12754.17 24.80 55163.57 88888.00 2008-08-19 14:12:43.000 232 12754.15 24.82 55163.57 88888.00 2008-08-19 14:12:43.125 232 12754.12 24.77 55163.57 88888.00 2008-08-19 14:12:43.250 232 12754.15 24.77 55163.55 88888.00 2008-08-19 14:12:43.375 232 12754.23 24.82 55163.55 88888.00 2008-08-19 14:12:43.500 232 12754.23 24.80 55163.55 88888.00 2008-08-19 14:12:43.625 232 12754.20 24.73 55163.57 88888.00 2008-08-19 14:12:43.750 232 12754.15 24.68 55163.57 88888.00 2008-08-19 14:12:43.875 232 12754.10 24.70 55163.57 88888.00 2008-08-19 14:12:44.000 232 12754.05 24.68 55163.53 88888.00 2008-08-19 14:12:44.125 232 12754.08 24.62 55163.55 88888.00 2008-08-19 14:12:44.250 232 12754.12 24.70 55163.55 88888.00 2008-08-19 14:12:44.375 232 12754.25 24.73 55163.55 88888.00 2008-08-19 14:12:44.500 232 12754.23 24.70 55163.55 88888.00 2008-08-19 14:12:44.625 232 12754.23 24.70 55163.55 88888.00 2008-08-19 14:12:44.750 232 12754.12 24.68 55163.53 88888.00 2008-08-19 14:12:44.875 232 12754.08 24.70 55163.55 88888.00 2008-08-19 14:12:45.000 232 12754.10 24.70 55163.53 88888.00 2008-08-19 14:12:45.125 232 12754.12 24.70 55163.55 88888.00 2008-08-19 14:12:45.250 232 12754.10 24.68 55163.55 88888.00 2008-08-19 14:12:45.375 232 12754.15 24.65 55163.55 88888.00 2008-08-19 14:12:45.500 232 12754.10 24.62 55163.55 88888.00 2008-08-19 14:12:45.625 232 12754.15 24.60 55163.57 88888.00 2008-08-19 14:12:45.750 232 12754.17 24.62 55163.57 88888.00 2008-08-19 14:12:45.875 232 12754.12 24.60 55163.57 88888.00 2008-08-19 14:12:46.000 232 12754.15 24.60 55163.53 88888.00 2008-08-19 14:12:46.125 232 12754.20 24.60 55163.55 88888.00 2008-08-19 14:12:46.250 232 12754.15 24.52 55163.55 88888.00 2008-08-19 14:12:46.375 232 12754.17 24.55 55163.55 88888.00 2008-08-19 14:12:46.500 232 12754.12 24.57 55163.55 88888.00 2008-08-19 14:12:46.625 232 12754.08 24.52 55163.55 88888.00 2008-08-19 14:12:46.750 232 12754.10 24.52 55163.55 88888.00 2008-08-19 14:12:46.875 232 12754.15 24.52 55163.55 88888.00 2008-08-19 14:12:47.000 232 12754.12 24.52 55163.55 88888.00 2008-08-19 14:12:47.125 232 12754.12 24.50 55163.57 88888.00 2008-08-19 14:12:47.250 232 12754.10 24.45 55163.55 88888.00 2008-08-19 14:12:47.375 232 12754.12 24.48 55163.57 88888.00 2008-08-19 14:12:47.500 232 12754.17 24.50 55163.53 88888.00 2008-08-19 14:12:47.625 232 12754.15 24.50 55163.55 88888.00 2008-08-19 14:12:47.750 232 12754.17 24.50 55163.55 88888.00 2008-08-19 14:12:47.875 232 12754.12 24.52 55163.57 88888.00 2008-08-19 14:12:48.000 232 12754.02 24.45 55163.53 88888.00 2008-08-19 14:12:48.125 232 12754.02 24.43 55163.53 88888.00 2008-08-19 14:12:48.250 232 12754.10 24.48 55163.60 88888.00 2008-08-19 14:12:48.375 232 12754.12 24.48 55163.60 88888.00 2008-08-19 14:12:48.500 232 12754.12 24.43 55163.60 88888.00 2008-08-19 14:12:48.625 232 12754.10 24.43 55163.60 88888.00 2008-08-19 14:12:48.750 232 12754.10 24.40 55163.60 88888.00 2008-08-19 14:12:48.875 232 12754.02 24.35 55163.57 88888.00 2008-08-19 14:12:49.000 232 12753.98 24.32 55163.55 88888.00 2008-08-19 14:12:49.125 232 12753.98 24.38 55163.57 88888.00 2008-08-19 14:12:49.250 232 12754.00 24.35 55163.57 88888.00 2008-08-19 14:12:49.375 232 12754.08 24.35 55163.57 88888.00 2008-08-19 14:12:49.500 232 12754.10 24.32 55163.50 88888.00 2008-08-19 14:12:49.625 232 12754.08 24.35 55163.50 88888.00 2008-08-19 14:12:49.750 232 12753.98 24.32 55163.53 88888.00 2008-08-19 14:12:49.875 232 12753.95 24.25 55163.53 88888.00 2008-08-19 14:12:50.000 232 12753.98 24.27 55163.55 88888.00 2008-08-19 14:12:50.125 232 12753.98 24.30 55163.57 88888.00 2008-08-19 14:12:50.250 232 12754.05 24.32 55163.57 88888.00 2008-08-19 14:12:50.375 232 12754.15 24.35 55163.57 88888.00 2008-08-19 14:12:50.500 232 12754.05 24.30 55163.55 88888.00 2008-08-19 14:12:50.625 232 12754.00 24.25 55163.53 88888.00 2008-08-19 14:12:50.750 232 12754.02 24.27 55163.53 88888.00 2008-08-19 14:12:50.875 232 12754.17 24.35 55163.57 88888.00 2008-08-19 14:12:51.000 232 12754.12 24.32 55163.57 88888.00 2008-08-19 14:12:51.125 232 12754.00 24.25 55163.57 88888.00 2008-08-19 14:12:51.250 232 12754.00 24.25 55163.55 88888.00 2008-08-19 14:12:51.375 232 12754.12 24.27 55163.53 88888.00 2008-08-19 14:12:51.500 232 12754.20 24.30 55163.53 88888.00 2008-08-19 14:12:51.625 232 12754.12 24.27 55163.53 88888.00 2008-08-19 14:12:51.750 232 12754.00 24.18 55163.50 88888.00 2008-08-19 14:12:51.875 232 12753.98 24.18 55163.50 88888.00 2008-08-19 14:12:52.000 232 12754.05 24.27 55163.53 88888.00 2008-08-19 14:12:52.125 232 12754.02 24.27 55163.53 88888.00 2008-08-19 14:12:52.250 232 12754.02 24.23 55163.53 88888.00 2008-08-19 14:12:52.375 232 12754.00 24.15 55163.50 88888.00 2008-08-19 14:12:52.500 232 12753.92 24.12 55163.47 88888.00 2008-08-19 14:12:52.625 232 12753.95 24.15 55163.47 88888.00 2008-08-19 14:12:52.750 232 12753.95 24.15 55163.47 88888.00 2008-08-19 14:12:52.875 232 12754.00 24.12 55163.47 88888.00 2008-08-19 14:12:53.000 232 12754.00 24.12 55163.47 88888.00 2008-08-19 14:12:53.125 232 12753.98 24.10 55163.47 88888.00 2008-08-19 14:12:53.250 232 12753.92 24.07 55163.47 88888.00 2008-08-19 14:12:53.375 232 12753.92 24.07 55163.47 88888.00 2008-08-19 14:12:53.500 232 12753.95 24.15 55163.50 88888.00 2008-08-19 14:12:53.625 232 12753.95 24.20 55163.53 88888.00 2008-08-19 14:12:53.750 232 12754.02 24.20 55163.53 88888.00 2008-08-19 14:12:53.875 232 12754.10 24.18 55163.53 88888.00 2008-08-19 14:12:54.000 232 12754.10 24.23 55163.50 88888.00 2008-08-19 14:12:54.125 232 12754.05 24.25 55163.55 88888.00 2008-08-19 14:12:54.250 232 12753.98 24.15 55163.55 88888.00 2008-08-19 14:12:54.375 232 12753.92 24.10 55163.47 88888.00 2008-08-19 14:12:54.500 232 12753.90 24.10 55163.47 88888.00 2008-08-19 14:12:54.625 232 12753.98 24.07 55163.53 88888.00 2008-08-19 14:12:54.750 232 12754.00 24.10 55163.53 88888.00 2008-08-19 14:12:54.875 232 12754.02 24.12 55163.53 88888.00 2008-08-19 14:12:55.000 232 12753.92 24.10 55163.50 88888.00 2008-08-19 14:12:55.125 232 12753.95 24.15 55163.55 88888.00 2008-08-19 14:12:55.250 232 12753.98 24.15 55163.53 88888.00 2008-08-19 14:12:55.375 232 12754.02 24.15 55163.53 88888.00 2008-08-19 14:12:55.500 232 12753.95 24.12 55163.55 88888.00 2008-08-19 14:12:55.625 232 12753.90 24.07 55163.55 88888.00 2008-08-19 14:12:55.750 232 12753.90 24.05 55163.57 88888.00 2008-08-19 14:12:55.875 232 12753.85 24.02 55163.53 88888.00 2008-08-19 14:12:56.000 232 12753.80 24.00 55163.47 88888.00 2008-08-19 14:12:56.125 232 12753.75 24.02 55163.50 88888.00 2008-08-19 14:12:56.250 232 12753.73 24.00 55163.53 88888.00 2008-08-19 14:12:56.375 232 12753.83 24.05 55163.55 88888.00 2008-08-19 14:12:56.500 232 12753.85 24.07 55163.57 88888.00 2008-08-19 14:12:56.625 232 12753.85 24.10 55163.55 88888.00 2008-08-19 14:12:56.750 232 12753.80 24.10 55163.57 88888.00 2008-08-19 14:12:56.875 232 12753.83 24.12 55163.57 88888.00 2008-08-19 14:12:57.000 232 12753.85 24.07 55163.55 88888.00 2008-08-19 14:12:57.125 232 12753.85 24.05 55163.53 88888.00 2008-08-19 14:12:57.250 232 12753.85 24.02 55163.55 88888.00 2008-08-19 14:12:57.375 232 12753.83 24.02 55163.57 88888.00 2008-08-19 14:12:57.500 232 12753.75 24.05 55163.57 88888.00 2008-08-19 14:12:57.625 232 12753.70 24.02 55163.55 88888.00 2008-08-19 14:12:57.750 232 12753.70 24.02 55163.55 88888.00 2008-08-19 14:12:57.875 232 12753.70 24.02 55163.57 88888.00 2008-08-19 14:12:58.000 232 12753.77 24.05 55163.57 88888.00 2008-08-19 14:12:58.125 232 12753.75 23.98 55163.55 88888.00 2008-08-19 14:12:58.250 232 12753.65 23.88 55163.50 88888.00 2008-08-19 14:12:58.375 232 12753.62 23.90 55163.50 88888.00 2008-08-19 14:12:58.500 232 12753.65 23.90 55163.50 88888.00 2008-08-19 14:12:58.625 232 12753.67 23.95 55163.53 88888.00 2008-08-19 14:12:58.750 232 12753.62 23.95 55163.50 88888.00 2008-08-19 14:12:58.875 232 12753.60 23.93 55163.50 88888.00 2008-08-19 14:12:59.000 232 12753.67 23.93 55163.50 88888.00 2008-08-19 14:12:59.125 232 12753.62 23.90 55163.47 88888.00 2008-08-19 14:12:59.250 232 12753.50 23.90 55163.53 88888.00 2008-08-19 14:12:59.375 232 12753.48 23.95 55163.50 88888.00 2008-08-19 14:12:59.500 232 12753.52 23.93 55163.50 88888.00 2008-08-19 14:12:59.625 232 12753.58 23.93 55163.47 88888.00 2008-08-19 14:12:59.750 232 12753.60 23.93 55163.47 88888.00 2008-08-19 14:12:59.875 232 12753.62 23.95 55163.50 88888.00 2008-08-19 14:13:00.000 232 12753.62 23.95 55163.47 88888.00 2008-08-19 14:13:00.125 232 12753.58 23.95 55163.53 88888.00 2008-08-19 14:13:00.250 232 12753.55 23.93 55163.50 88888.00 2008-08-19 14:13:00.375 232 12753.52 23.93 55163.50 88888.00 2008-08-19 14:13:00.500 232 12753.60 23.93 55163.50 88888.00 2008-08-19 14:13:00.625 232 12753.60 23.90 55163.50 88888.00 2008-08-19 14:13:00.750 232 12753.58 23.93 55163.50 88888.00 2008-08-19 14:13:00.875 232 12753.55 23.93 55163.55 88888.00 2008-08-19 14:13:01.000 232 12753.52 23.93 55163.53 88888.00 2008-08-19 14:13:01.125 232 12753.50 23.85 55163.53 88888.00 2008-08-19 14:13:01.250 232 12753.52 23.93 55163.53 88888.00 2008-08-19 14:13:01.375 232 12753.55 23.95 55163.53 88888.00 2008-08-19 14:13:01.500 232 12753.45 23.93 55163.53 88888.00 2008-08-19 14:13:01.625 232 12753.50 23.95 55163.57 88888.00 2008-08-19 14:13:01.750 232 12753.50 23.98 55163.57 88888.00 2008-08-19 14:13:01.875 232 12753.55 23.93 55163.55 88888.00 2008-08-19 14:13:02.000 232 12753.50 23.82 55163.53 88888.00 2008-08-19 14:13:02.125 232 12753.42 23.82 55163.53 88888.00 2008-08-19 14:13:02.250 232 12753.45 23.90 55163.55 88888.00 2008-08-19 14:13:02.375 232 12753.50 23.85 55163.53 88888.00 2008-08-19 14:13:02.500 232 12753.45 23.77 55163.53 88888.00 2008-08-19 14:13:02.625 232 12753.38 23.77 55163.53 88888.00 2008-08-19 14:13:02.750 232 12753.33 23.77 55163.53 88888.00 2008-08-19 14:13:02.875 232 12753.42 23.77 55163.53 88888.00 2008-08-19 14:13:03.000 232 12753.52 23.85 55163.53 88888.00 2008-08-19 14:13:03.125 232 12753.45 23.80 55163.53 88888.00 2008-08-19 14:13:03.250 232 12753.48 23.75 55163.55 88888.00 2008-08-19 14:13:03.375 232 12753.55 23.85 55163.53 88888.00 2008-08-19 14:13:03.500 232 12753.50 23.85 55163.53 88888.00 2008-08-19 14:13:03.625 232 12753.48 23.82 55163.53 88888.00 2008-08-19 14:13:03.750 232 12753.42 23.77 55163.53 88888.00 2008-08-19 14:13:03.875 232 12753.35 23.75 55163.50 88888.00 2008-08-19 14:13:04.000 232 12753.38 23.75 55163.47 88888.00 2008-08-19 14:13:04.125 232 12753.48 23.82 55163.50 88888.00 2008-08-19 14:13:04.250 232 12753.38 23.77 55163.50 88888.00 2008-08-19 14:13:04.375 232 12753.38 23.75 55163.50 88888.00 2008-08-19 14:13:04.500 232 12753.38 23.75 55163.47 88888.00 2008-08-19 14:13:04.625 232 12753.35 23.80 55163.47 88888.00 2008-08-19 14:13:04.750 232 12753.35 23.77 55163.50 88888.00 2008-08-19 14:13:04.875 232 12753.38 23.73 55163.47 88888.00 2008-08-19 14:13:05.000 232 12753.38 23.70 55163.47 88888.00 2008-08-19 14:13:05.125 232 12753.42 23.75 55163.47 88888.00 2008-08-19 14:13:05.250 232 12753.40 23.73 55163.47 88888.00 2008-08-19 14:13:05.375 232 12753.38 23.70 55163.47 88888.00 2008-08-19 14:13:05.500 232 12753.33 23.73 55163.50 88888.00 2008-08-19 14:13:05.625 232 12753.38 23.75 55163.53 88888.00 2008-08-19 14:13:05.750 232 12753.42 23.73 55163.47 88888.00 2008-08-19 14:13:05.875 232 12753.42 23.70 55163.47 88888.00 2008-08-19 14:13:06.000 232 12753.42 23.68 55163.47 88888.00 2008-08-19 14:13:06.125 232 12753.38 23.65 55163.47 88888.00 2008-08-19 14:13:06.250 232 12753.38 23.60 55163.47 88888.00 2008-08-19 14:13:06.375 232 12753.42 23.65 55163.50 88888.00 2008-08-19 14:13:06.500 232 12753.38 23.60 55163.45 88888.00 2008-08-19 14:13:06.625 232 12753.35 23.57 55163.45 88888.00 2008-08-19 14:13:06.750 232 12753.38 23.60 55163.45 88888.00 2008-08-19 14:13:06.875 232 12753.30 23.60 55163.47 88888.00 2008-08-19 14:13:07.000 232 12753.25 23.57 55163.45 88888.00 2008-08-19 14:13:07.125 232 12753.25 23.57 55163.47 88888.00 2008-08-19 14:13:07.250 232 12753.33 23.57 55163.53 88888.00 2008-08-19 14:13:07.375 232 12753.35 23.60 55163.47 88888.00 2008-08-19 14:13:07.500 232 12753.33 23.60 55163.47 88888.00 2008-08-19 14:13:07.625 232 12753.27 23.57 55163.45 88888.00 2008-08-19 14:13:07.750 232 12753.25 23.55 55163.43 88888.00 2008-08-19 14:13:07.875 232 12753.27 23.57 55163.45 88888.00 2008-08-19 14:13:08.000 232 12753.30 23.55 55163.45 88888.00 2008-08-19 14:13:08.125 232 12753.25 23.55 55163.45 88888.00 2008-08-19 14:13:08.250 232 12753.12 23.55 55163.47 88888.00 2008-08-19 14:13:08.375 232 12753.15 23.55 55163.47 88888.00 2008-08-19 14:13:08.500 232 12753.12 23.52 55163.45 88888.00 2008-08-19 14:13:08.625 232 12753.23 23.55 55163.47 88888.00 2008-08-19 14:13:08.750 232 12753.30 23.52 55163.47 88888.00 2008-08-19 14:13:08.875 232 12753.25 23.45 55163.47 88888.00 2008-08-19 14:13:09.000 232 12753.23 23.43 55163.43 88888.00 2008-08-19 14:13:09.125 232 12753.20 23.43 55163.45 88888.00 2008-08-19 14:13:09.250 232 12753.17 23.45 55163.45 88888.00 2008-08-19 14:13:09.375 232 12753.20 23.45 55163.43 88888.00 2008-08-19 14:13:09.500 232 12753.12 23.43 55163.40 88888.00 2008-08-19 14:13:09.625 232 12753.02 23.43 55163.43 88888.00 2008-08-19 14:13:09.750 232 12752.98 23.40 55163.45 88888.00 2008-08-19 14:13:09.875 232 12753.02 23.38 55163.45 88888.00 2008-08-19 14:13:10.000 232 12753.10 23.35 55163.43 88888.00 2008-08-19 14:13:10.125 232 12753.10 23.38 55163.43 88888.00 2008-08-19 14:13:10.250 232 12753.12 23.40 55163.43 88888.00 2008-08-19 14:13:10.375 232 12753.15 23.40 55163.43 88888.00 2008-08-19 14:13:10.500 232 12753.12 23.38 55163.45 88888.00 2008-08-19 14:13:10.625 232 12753.10 23.38 55163.47 88888.00 2008-08-19 14:13:10.750 232 12753.08 23.40 55163.45 88888.00 2008-08-19 14:13:10.875 232 12753.10 23.35 55163.45 88888.00 2008-08-19 14:13:11.000 232 12753.08 23.32 55163.45 88888.00 2008-08-19 14:13:11.125 232 12753.02 23.25 55163.45 88888.00 2008-08-19 14:13:11.250 232 12753.05 23.32 55163.50 88888.00 2008-08-19 14:13:11.375 232 12753.08 23.40 55163.53 88888.00 2008-08-19 14:13:11.500 232 12753.05 23.40 55163.47 88888.00 2008-08-19 14:13:11.625 232 12752.92 23.27 55163.45 88888.00 2008-08-19 14:13:11.750 232 12753.02 23.27 55163.43 88888.00 2008-08-19 14:13:11.875 232 12753.10 23.32 55163.43 88888.00 2008-08-19 14:13:12.000 232 12753.08 23.32 55163.40 88888.00 2008-08-19 14:13:12.125 232 12752.98 23.30 55163.43 88888.00 2008-08-19 14:13:12.250 232 12752.95 23.23 55163.43 88888.00 2008-08-19 14:13:12.375 232 12752.92 23.20 55163.43 88888.00 2008-08-19 14:13:12.500 232 12752.92 23.25 55163.43 88888.00 2008-08-19 14:13:12.625 232 12752.98 23.27 55163.43 88888.00 2008-08-19 14:13:12.750 232 12753.00 23.25 55163.43 88888.00 2008-08-19 14:13:12.875 232 12753.05 23.25 55163.43 88888.00 2008-08-19 14:13:13.000 232 12753.05 23.25 55163.43 88888.00 2008-08-19 14:13:13.125 232 12752.98 23.23 55163.40 88888.00 2008-08-19 14:13:13.250 232 12752.90 23.20 55163.43 88888.00 2008-08-19 14:13:13.375 232 12752.95 23.23 55163.43 88888.00 2008-08-19 14:13:13.500 232 12752.95 23.20 55163.43 88888.00 2008-08-19 14:13:13.625 232 12752.95 23.20 55163.45 88888.00 2008-08-19 14:13:13.750 232 12753.00 23.25 55163.47 88888.00 2008-08-19 14:13:13.875 232 12753.02 23.27 55163.47 88888.00 2008-08-19 14:13:14.000 232 12752.98 23.20 55163.43 88888.00 2008-08-19 14:13:14.125 232 12752.92 23.18 55163.43 88888.00 2008-08-19 14:13:14.250 232 12753.02 23.18 55163.45 88888.00 2008-08-19 14:13:14.375 232 12753.10 23.18 55163.45 88888.00 2008-08-19 14:13:14.500 232 12753.02 23.15 55163.43 88888.00 2008-08-19 14:13:14.625 232 12752.90 23.12 55163.43 88888.00 2008-08-19 14:13:14.750 232 12752.83 23.12 55163.43 88888.00 2008-08-19 14:13:14.875 232 12752.83 23.15 55163.45 88888.00 2008-08-19 14:13:15.000 232 12752.83 23.18 55163.47 88888.00 2008-08-19 14:13:15.125 232 12752.85 23.18 55163.45 88888.00 2008-08-19 14:13:15.250 232 12752.90 23.18 55163.47 88888.00 2008-08-19 14:13:15.375 232 12752.92 23.20 55163.45 88888.00 2008-08-19 14:13:15.500 232 12752.90 23.18 55163.43 88888.00 2008-08-19 14:13:15.625 232 12752.88 23.18 55163.43 88888.00 2008-08-19 14:13:15.750 232 12752.88 23.15 55163.45 88888.00 2008-08-19 14:13:15.875 232 12752.85 23.12 55163.47 88888.00 2008-08-19 14:13:16.000 232 12752.83 23.15 55163.45 88888.00 2008-08-19 14:13:16.125 232 12752.85 23.20 55163.45 88888.00 2008-08-19 14:13:16.250 232 12752.83 23.15 55163.45 88888.00 2008-08-19 14:13:16.375 232 12752.88 23.12 55163.45 88888.00 2008-08-19 14:13:16.500 232 12752.85 23.15 55163.43 88888.00 2008-08-19 14:13:16.625 232 12752.83 23.15 55163.40 88888.00 2008-08-19 14:13:16.750 232 12752.92 23.15 55163.40 88888.00 2008-08-19 14:13:16.875 232 12752.90 23.12 55163.40 88888.00 2008-08-19 14:13:17.000 232 12752.83 23.07 55163.40 88888.00 2008-08-19 14:13:17.125 232 12752.80 23.12 55163.43 88888.00 2008-08-19 14:13:17.250 232 12752.83 23.07 55163.43 88888.00 2008-08-19 14:13:17.375 232 12752.77 23.07 55163.40 88888.00 2008-08-19 14:13:17.500 232 12752.73 23.05 55163.43 88888.00 2008-08-19 14:13:17.625 232 12752.75 23.05 55163.40 88888.00 2008-08-19 14:13:17.750 232 12752.80 23.10 55163.43 88888.00 2008-08-19 14:13:17.875 232 12752.80 23.12 55163.45 88888.00 2008-08-19 14:13:18.000 232 12752.80 23.15 55163.43 88888.00 2008-08-19 14:13:18.125 232 12752.80 23.18 55163.43 88888.00 2008-08-19 14:13:18.250 232 12752.75 23.12 55163.40 88888.00 2008-08-19 14:13:18.375 232 12752.73 23.10 55163.40 88888.00 2008-08-19 14:13:18.500 232 12752.75 23.10 55163.43 88888.00 2008-08-19 14:13:18.625 232 12752.75 23.15 55163.43 88888.00 2008-08-19 14:13:18.750 232 12752.75 23.20 55163.43 88888.00 2008-08-19 14:13:18.875 232 12752.73 23.15 55163.45 88888.00 2008-08-19 14:13:19.000 232 12752.62 23.07 55163.40 88888.00 2008-08-19 14:13:19.125 232 12752.62 23.12 55163.43 88888.00 2008-08-19 14:13:19.250 232 12752.67 23.18 55163.43 88888.00 2008-08-19 14:13:19.375 232 12752.70 23.18 55163.40 88888.00 2008-08-19 14:13:19.500 232 12752.67 23.15 55163.38 88888.00 2008-08-19 14:13:19.625 232 12752.60 23.15 55163.38 88888.00 2008-08-19 14:13:19.750 232 12752.67 23.20 55163.40 88888.00 2008-08-19 14:13:19.875 232 12752.70 23.15 55163.43 88888.00 2008-08-19 14:13:20.000 232 12752.65 23.15 55163.40 88888.00 2008-08-19 14:13:20.125 232 12752.60 23.15 55163.38 88888.00 2008-08-19 14:13:20.250 232 12752.48 23.10 55163.38 88888.00 2008-08-19 14:13:20.375 232 12752.52 23.15 55163.38 88888.00 2008-08-19 14:13:20.500 232 12752.55 23.18 55163.43 88888.00 2008-08-19 14:13:20.625 232 12752.55 23.15 55163.40 88888.00 2008-08-19 14:13:20.750 232 12752.60 23.23 55163.45 88888.00 2008-08-19 14:13:20.875 232 12752.55 23.23 55163.43 88888.00 2008-08-19 14:13:21.000 232 12752.55 23.25 55163.40 88888.00 2008-08-19 14:13:21.125 232 12752.58 23.20 55163.43 88888.00 2008-08-19 14:13:21.250 232 12752.52 23.18 55163.40 88888.00 2008-08-19 14:13:21.375 232 12752.55 23.20 55163.38 88888.00 2008-08-19 14:13:21.500 232 12752.48 23.20 55163.35 88888.00 2008-08-19 14:13:21.625 232 12752.50 23.18 55163.35 88888.00 2008-08-19 14:13:21.750 232 12752.55 23.23 55163.35 88888.00 2008-08-19 14:13:21.875 232 12752.55 23.20 55163.35 88888.00 2008-08-19 14:13:22.000 232 12752.60 23.23 55163.32 88888.00 2008-08-19 14:13:22.125 232 12752.55 23.23 55163.32 88888.00 2008-08-19 14:13:22.250 232 12752.45 23.18 55163.32 88888.00 2008-08-19 14:13:22.375 232 12752.45 23.23 55163.30 88888.00 2008-08-19 14:13:22.500 232 12752.45 23.25 55163.30 88888.00 2008-08-19 14:13:22.625 232 12752.48 23.27 55163.30 88888.00 2008-08-19 14:13:22.750 232 12752.45 23.27 55163.30 88888.00 2008-08-19 14:13:22.875 232 12752.42 23.25 55163.28 88888.00 2008-08-19 14:13:23.000 232 12752.40 23.27 55163.30 88888.00 2008-08-19 14:13:23.125 232 12752.38 23.27 55163.35 88888.00 2008-08-19 14:13:23.250 232 12752.33 23.23 55163.30 88888.00 2008-08-19 14:13:23.375 232 12752.42 23.25 55163.32 88888.00 2008-08-19 14:13:23.500 232 12752.48 23.32 55163.35 88888.00 2008-08-19 14:13:23.625 232 12752.42 23.40 55163.40 88888.00 2008-08-19 14:13:23.750 232 12752.35 23.38 55163.43 88888.00 2008-08-19 14:13:23.875 232 12752.30 23.32 55163.35 88888.00 2008-08-19 14:13:24.000 232 12752.25 23.32 55163.32 88888.00 2008-08-19 14:13:24.125 232 12752.27 23.32 55163.30 88888.00 2008-08-19 14:13:24.250 232 12752.23 23.30 55163.30 88888.00 2008-08-19 14:13:24.375 232 12752.23 23.32 55163.30 88888.00 2008-08-19 14:13:24.500 232 12752.23 23.38 55163.30 88888.00 2008-08-19 14:13:24.625 232 12752.30 23.38 55163.30 88888.00 2008-08-19 14:13:24.750 232 12752.23 23.32 55163.28 88888.00 2008-08-19 14:13:24.875 232 12752.17 23.30 55163.30 88888.00 2008-08-19 14:13:25.000 232 12752.20 23.30 55163.28 88888.00 2008-08-19 14:13:25.125 232 12752.20 23.30 55163.28 88888.00 2008-08-19 14:13:25.250 232 12752.10 23.32 55163.28 88888.00 2008-08-19 14:13:25.375 232 12752.12 23.35 55163.28 88888.00 2008-08-19 14:13:25.500 232 12752.10 23.35 55163.28 88888.00 2008-08-19 14:13:25.625 232 12752.05 23.35 55163.25 88888.00 2008-08-19 14:13:25.750 232 12752.02 23.40 55163.28 88888.00 2008-08-19 14:13:25.875 232 12752.02 23.40 55163.28 88888.00 2008-08-19 14:13:26.000 232 12752.02 23.45 55163.28 88888.00 2008-08-19 14:13:26.125 232 12752.08 23.45 55163.30 88888.00 2008-08-19 14:13:26.250 232 12752.00 23.45 55163.25 88888.00 2008-08-19 14:13:26.375 232 12751.98 23.43 55163.28 88888.00 2008-08-19 14:13:26.500 232 12752.05 23.43 55163.28 88888.00 2008-08-19 14:13:26.625 232 12752.10 23.45 55163.30 88888.00 2008-08-19 14:13:26.750 232 12752.12 23.50 55163.30 88888.00 2008-08-19 14:13:26.875 232 12752.08 23.48 55163.25 88888.00 2008-08-19 14:13:27.000 232 12752.08 23.45 55163.25 88888.00 2008-08-19 14:13:27.125 232 12752.05 23.48 55163.25 88888.00 2008-08-19 14:13:27.250 232 12752.00 23.45 55163.25 88888.00 2008-08-19 14:13:27.375 232 12751.95 23.45 55163.22 88888.00 2008-08-19 14:13:27.500 232 12751.95 23.50 55163.20 88888.00 2008-08-19 14:13:27.625 232 12751.95 23.55 55163.22 88888.00 2008-08-19 14:13:27.750 232 12751.88 23.55 55163.22 88888.00 2008-08-19 14:13:27.875 232 12751.92 23.50 55163.22 88888.00 2008-08-19 14:13:28.000 232 12751.92 23.50 55163.25 88888.00 2008-08-19 14:13:28.125 232 12751.92 23.52 55163.25 88888.00 2008-08-19 14:13:28.250 232 12751.90 23.50 55163.25 88888.00 2008-08-19 14:13:28.375 232 12751.92 23.55 55163.28 88888.00 2008-08-19 14:13:28.500 232 12751.90 23.60 55163.25 88888.00 2008-08-19 14:13:28.625 232 12751.85 23.60 55163.22 88888.00 2008-08-19 14:13:28.750 232 12751.83 23.57 55163.22 88888.00 2008-08-19 14:13:28.875 232 12751.83 23.55 55163.22 88888.00 2008-08-19 14:13:29.000 232 12751.88 23.52 55163.22 88888.00 2008-08-19 14:13:29.125 232 12751.88 23.55 55163.22 88888.00 2008-08-19 14:13:29.250 232 12751.85 23.57 55163.20 88888.00 2008-08-19 14:13:29.375 232 12751.85 23.57 55163.20 88888.00 2008-08-19 14:13:29.500 232 12751.85 23.57 55163.20 88888.00 2008-08-19 14:13:29.625 232 12751.85 23.55 55163.20 88888.00 2008-08-19 14:13:29.750 232 12751.83 23.52 55163.20 88888.00 2008-08-19 14:13:29.875 232 12751.80 23.57 55163.20 88888.00 2008-08-19 14:13:30.000 232 12751.77 23.60 55163.25 88888.00 2008-08-19 14:13:30.125 232 12751.75 23.65 55163.28 88888.00 2008-08-19 14:13:30.250 232 12751.73 23.65 55163.22 88888.00 2008-08-19 14:13:30.375 232 12751.77 23.62 55163.18 88888.00 2008-08-19 14:13:30.500 232 12751.77 23.60 55163.20 88888.00 2008-08-19 14:13:30.625 232 12751.75 23.65 55163.22 88888.00 2008-08-19 14:13:30.750 232 12751.75 23.65 55163.22 88888.00 2008-08-19 14:13:30.875 232 12751.77 23.68 55163.25 88888.00 2008-08-19 14:13:31.000 232 12751.70 23.62 55163.20 88888.00 2008-08-19 14:13:31.125 232 12751.62 23.57 55163.20 88888.00 2008-08-19 14:13:31.250 232 12751.55 23.60 55163.20 88888.00 2008-08-19 14:13:31.375 232 12751.52 23.57 55163.18 88888.00 2008-08-19 14:13:31.500 232 12751.62 23.60 55163.20 88888.00 2008-08-19 14:13:31.625 232 12751.73 23.68 55163.22 88888.00 2008-08-19 14:13:31.750 232 12751.67 23.70 55163.22 88888.00 2008-08-19 14:13:31.875 232 12751.65 23.70 55163.22 88888.00 2008-08-19 14:13:32.000 232 12751.60 23.65 55163.20 88888.00 2008-08-19 14:13:32.125 232 12751.60 23.65 55163.22 88888.00 2008-08-19 14:13:32.250 232 12751.62 23.68 55163.22 88888.00 2008-08-19 14:13:32.375 232 12751.65 23.73 55163.20 88888.00 2008-08-19 14:13:32.500 232 12751.60 23.70 55163.20 88888.00 2008-08-19 14:13:32.625 232 12751.58 23.65 55163.18 88888.00 2008-08-19 14:13:32.750 232 12751.60 23.65 55163.18 88888.00 2008-08-19 14:13:32.875 232 12751.65 23.73 55163.18 88888.00 2008-08-19 14:13:33.000 232 12751.62 23.73 55163.15 88888.00 2008-08-19 14:13:33.125 232 12751.55 23.70 55163.15 88888.00 2008-08-19 14:13:33.250 232 12751.50 23.75 55163.15 88888.00 2008-08-19 14:13:33.375 232 12751.58 23.68 55163.15 88888.00 2008-08-19 14:13:33.500 232 12751.58 23.73 55163.18 88888.00 2008-08-19 14:13:33.625 232 12751.55 23.75 55163.18 88888.00 2008-08-19 14:13:33.750 232 12751.48 23.70 55163.15 88888.00 2008-08-19 14:13:33.875 232 12751.52 23.73 55163.18 88888.00 2008-08-19 14:13:34.000 232 12751.50 23.70 55163.12 88888.00 2008-08-19 14:13:34.125 232 12751.45 23.73 55163.15 88888.00 2008-08-19 14:13:34.250 232 12751.48 23.73 55163.15 88888.00 2008-08-19 14:13:34.375 232 12751.45 23.73 55163.15 88888.00 2008-08-19 14:13:34.500 232 12751.42 23.75 55163.15 88888.00 2008-08-19 14:13:34.625 232 12751.42 23.68 55163.12 88888.00 2008-08-19 14:13:34.750 232 12751.42 23.73 55163.12 88888.00 2008-08-19 14:13:34.875 232 12751.38 23.68 55163.10 88888.00 2008-08-19 14:13:35.000 232 12751.40 23.70 55163.07 88888.00 2008-08-19 14:13:35.125 232 12751.40 23.73 55163.10 88888.00 2008-08-19 14:13:35.250 232 12751.40 23.73 55163.10 88888.00 2008-08-19 14:13:35.375 232 12751.48 23.75 55163.10 88888.00 2008-08-19 14:13:35.500 232 12751.45 23.73 55163.10 88888.00 2008-08-19 14:13:35.625 232 12751.45 23.73 55163.07 88888.00 2008-08-19 14:13:35.750 232 12751.42 23.70 55163.07 88888.00 2008-08-19 14:13:35.875 232 12751.42 23.70 55163.07 88888.00 2008-08-19 14:13:36.000 232 12751.45 23.68 55163.07 88888.00 2008-08-19 14:13:36.125 232 12751.50 23.73 55163.12 88888.00 2008-08-19 14:13:36.250 232 12751.52 23.75 55163.12 88888.00 2008-08-19 14:13:36.375 232 12751.50 23.75 55163.10 88888.00 2008-08-19 14:13:36.500 232 12751.38 23.73 55163.07 88888.00 2008-08-19 14:13:36.625 232 12751.35 23.75 55163.10 88888.00 2008-08-19 14:13:36.750 232 12751.35 23.75 55163.10 88888.00 2008-08-19 14:13:36.875 232 12751.35 23.75 55163.12 88888.00 2008-08-19 14:13:37.000 232 12751.42 23.75 55163.10 88888.00 2008-08-19 14:13:37.125 232 12751.38 23.73 55163.05 88888.00 2008-08-19 14:13:37.250 232 12751.33 23.70 55163.05 88888.00 2008-08-19 14:13:37.375 232 12751.30 23.73 55163.10 88888.00 2008-08-19 14:13:37.500 232 12751.23 23.70 55163.12 88888.00 2008-08-19 14:13:37.625 232 12751.20 23.73 55163.07 88888.00 2008-08-19 14:13:37.750 232 12751.23 23.77 55163.12 88888.00 2008-08-19 14:13:37.875 232 12751.30 23.77 55163.07 88888.00 2008-08-19 14:13:38.000 232 12751.33 23.73 55163.05 88888.00 2008-08-19 14:13:38.125 232 12751.30 23.73 55163.03 88888.00 2008-08-19 14:13:38.250 232 12751.25 23.68 55163.03 88888.00 2008-08-19 14:13:38.375 232 12751.20 23.70 55163.03 88888.00 2008-08-19 14:13:38.500 232 12751.23 23.70 55163.07 88888.00 2008-08-19 14:13:38.625 232 12751.20 23.73 55163.05 88888.00 2008-08-19 14:13:38.750 232 12751.20 23.75 55163.10 88888.00 2008-08-19 14:13:38.875 232 12751.25 23.88 55163.10 88888.00 2008-08-19 14:13:39.000 232 12751.27 23.77 55163.05 88888.00 2008-08-19 14:13:39.125 232 12751.25 23.70 55163.05 88888.00 2008-08-19 14:13:39.250 232 12751.25 23.73 55163.10 88888.00 2008-08-19 14:13:39.375 232 12751.23 23.73 55163.07 88888.00 2008-08-19 14:13:39.500 232 12751.17 23.73 55163.05 88888.00 2008-08-19 14:13:39.625 232 12751.17 23.73 55163.07 88888.00 2008-08-19 14:13:39.750 232 12751.23 23.77 55163.07 88888.00 2008-08-19 14:13:39.875 232 12751.25 23.73 55163.00 88888.00 2008-08-19 14:13:40.000 232 12751.23 23.73 55163.03 88888.00 2008-08-19 14:13:40.125 232 12751.20 23.75 55163.03 88888.00 2008-08-19 14:13:40.250 232 12751.17 23.73 55163.03 88888.00 2008-08-19 14:13:40.375 232 12751.17 23.77 55163.00 88888.00 2008-08-19 14:13:40.500 232 12751.15 23.77 55163.00 88888.00 2008-08-19 14:13:40.625 232 12751.15 23.77 55163.00 88888.00 2008-08-19 14:13:40.750 232 12751.20 23.75 55163.00 88888.00 2008-08-19 14:13:40.875 232 12751.23 23.73 55163.03 88888.00 2008-08-19 14:13:41.000 232 12751.25 23.77 55163.00 88888.00 2008-08-19 14:13:41.125 232 12751.25 23.80 55163.03 88888.00 2008-08-19 14:13:41.250 232 12751.23 23.75 55163.00 88888.00 2008-08-19 14:13:41.375 232 12751.23 23.70 55163.00 88888.00 2008-08-19 14:13:41.500 232 12751.27 23.73 55163.00 88888.00 2008-08-19 14:13:41.625 232 12751.33 23.80 55163.03 88888.00 2008-08-19 14:13:41.750 232 12751.33 23.82 55163.05 88888.00 2008-08-19 14:13:41.875 232 12751.30 23.75 55163.00 88888.00 2008-08-19 14:13:42.000 232 12751.27 23.70 55162.95 88888.00 2008-08-19 14:13:42.125 232 12751.30 23.73 55162.95 88888.00 2008-08-19 14:13:42.250 232 12751.25 23.75 55163.00 88888.00 2008-08-19 14:13:42.375 232 12751.27 23.73 55163.00 88888.00 2008-08-19 14:13:42.500 232 12751.25 23.70 55162.97 88888.00 2008-08-19 14:13:42.625 232 12751.20 23.73 55162.95 88888.00 2008-08-19 14:13:42.750 232 12751.25 23.75 55162.95 88888.00 2008-08-19 14:13:42.875 232 12751.35 23.77 55163.00 88888.00 2008-08-19 14:13:43.000 232 12751.40 23.82 55163.00 88888.00 2008-08-19 14:13:43.125 232 12751.35 23.82 55162.97 88888.00 2008-08-19 14:13:43.250 232 12751.25 23.75 55162.97 88888.00 2008-08-19 14:13:43.375 232 12751.27 23.80 55162.97 88888.00 2008-08-19 14:13:43.500 232 12751.33 23.80 55162.97 88888.00 2008-08-19 14:13:43.625 232 12751.30 23.82 55163.00 88888.00 2008-08-19 14:13:43.750 232 12751.33 23.82 55163.00 88888.00 2008-08-19 14:13:43.875 232 12751.27 23.80 55162.97 88888.00 2008-08-19 14:13:44.000 232 12751.20 23.73 55162.95 88888.00 2008-08-19 14:13:44.125 232 12751.17 23.75 55162.95 88888.00 2008-08-19 14:13:44.250 232 12751.25 23.77 55162.97 88888.00 2008-08-19 14:13:44.375 232 12751.30 23.80 55162.97 88888.00 2008-08-19 14:13:44.500 232 12751.25 23.80 55162.95 88888.00 2008-08-19 14:13:44.625 232 12751.20 23.75 55162.90 88888.00 2008-08-19 14:13:44.750 232 12751.20 23.73 55162.90 88888.00 2008-08-19 14:13:44.875 232 12751.27 23.77 55162.93 88888.00 2008-08-19 14:13:45.000 232 12751.27 23.85 55162.93 88888.00 2008-08-19 14:13:45.125 232 12751.27 23.82 55162.93 88888.00 2008-08-19 14:13:45.250 232 12751.23 23.77 55162.90 88888.00 2008-08-19 14:13:45.375 232 12751.23 23.75 55162.85 88888.00 2008-08-19 14:13:45.500 232 12751.27 23.73 55162.88 88888.00 2008-08-19 14:13:45.625 232 12751.30 23.77 55162.90 88888.00 2008-08-19 14:13:45.750 232 12751.23 23.75 55162.90 88888.00 2008-08-19 14:13:45.875 232 12751.23 23.77 55162.90 88888.00 2008-08-19 14:13:46.000 232 12751.25 23.82 55162.88 88888.00 2008-08-19 14:13:46.125 232 12751.30 23.80 55162.85 88888.00 2008-08-19 14:13:46.250 232 12751.25 23.80 55162.88 88888.00 2008-08-19 14:13:46.375 232 12751.27 23.80 55162.93 88888.00 2008-08-19 14:13:46.500 232 12751.27 23.82 55162.93 88888.00 2008-08-19 14:13:46.625 232 12751.27 23.85 55162.90 88888.00 2008-08-19 14:13:46.750 232 12751.27 23.85 55162.88 88888.00 2008-08-19 14:13:46.875 232 12751.30 23.82 55162.88 88888.00 2008-08-19 14:13:47.000 232 12751.33 23.85 55162.90 88888.00 2008-08-19 14:13:47.125 232 12751.27 23.82 55162.88 88888.00 2008-08-19 14:13:47.250 232 12751.20 23.77 55162.88 88888.00 2008-08-19 14:13:47.375 232 12751.27 23.77 55162.88 88888.00 2008-08-19 14:13:47.500 232 12751.33 23.82 55162.88 88888.00 2008-08-19 14:13:47.625 232 12751.38 23.82 55162.90 88888.00 2008-08-19 14:13:47.750 232 12751.33 23.82 55162.88 88888.00 2008-08-19 14:13:47.875 232 12751.27 23.77 55162.85 88888.00 2008-08-19 14:13:48.000 232 12751.33 23.77 55162.82 88888.00 2008-08-19 14:13:48.125 232 12751.30 23.77 55162.82 88888.00 2008-08-19 14:13:48.250 232 12751.30 23.77 55162.82 88888.00 2008-08-19 14:13:48.375 232 12751.27 23.77 55162.82 88888.00 2008-08-19 14:13:48.500 232 12751.30 23.82 55162.85 88888.00 2008-08-19 14:13:48.625 232 12751.23 23.80 55162.80 88888.00 2008-08-19 14:13:48.750 232 12751.23 23.80 55162.78 88888.00 2008-08-19 14:13:48.875 232 12751.33 23.82 55162.80 88888.00 2008-08-19 14:13:49.000 232 12751.38 23.82 55162.82 88888.00 2008-08-19 14:13:49.125 232 12751.40 23.80 55162.82 88888.00 2008-08-19 14:13:49.250 232 12751.33 23.82 55162.85 88888.00 2008-08-19 14:13:49.375 232 12751.33 23.85 55162.85 88888.00 2008-08-19 14:13:49.500 232 12751.33 23.82 55162.78 88888.00 2008-08-19 14:13:49.625 232 12751.38 23.82 55162.78 88888.00 2008-08-19 14:13:49.750 232 12751.33 23.80 55162.78 88888.00 2008-08-19 14:13:49.875 232 12751.35 23.88 55162.80 88888.00 2008-08-19 14:13:50.000 232 12751.33 23.88 55162.78 88888.00 2008-08-19 14:13:50.125 232 12751.38 23.88 55162.78 88888.00 2008-08-19 14:13:50.250 232 12751.42 23.88 55162.80 88888.00 2008-08-19 14:13:50.375 232 12751.42 23.88 55162.78 88888.00 2008-08-19 14:13:50.500 232 12751.33 23.85 55162.75 88888.00 2008-08-19 14:13:50.625 232 12751.27 23.82 55162.75 88888.00 2008-08-19 14:13:50.750 232 12751.27 23.82 55162.75 88888.00 2008-08-19 14:13:50.875 232 12751.25 23.80 55162.75 88888.00 2008-08-19 14:13:51.000 232 12751.25 23.77 55162.75 88888.00 2008-08-19 14:13:51.125 232 12751.27 23.80 55162.75 88888.00 2008-08-19 14:13:51.250 232 12751.30 23.90 55162.80 88888.00 2008-08-19 14:13:51.375 232 12751.27 23.93 55162.78 88888.00 2008-08-19 14:13:51.500 232 12751.27 23.90 55162.75 88888.00 2008-08-19 14:13:51.625 232 12751.33 23.88 55162.72 88888.00 2008-08-19 14:13:51.750 232 12751.25 23.88 55162.72 88888.00 2008-08-19 14:13:51.875 232 12751.27 23.93 55162.75 88888.00 2008-08-19 14:13:52.000 232 12751.35 23.90 55162.75 88888.00 2008-08-19 14:13:52.125 232 12751.42 23.93 55162.78 88888.00 2008-08-19 14:13:52.250 232 12751.38 23.90 55162.78 88888.00 2008-08-19 14:13:52.375 232 12751.33 23.90 55162.78 88888.00 2008-08-19 14:13:52.500 232 12751.25 23.95 55162.75 88888.00 2008-08-19 14:13:52.625 232 12751.27 24.00 55162.78 88888.00 2008-08-19 14:13:52.750 232 12751.33 24.02 55162.78 88888.00 2008-08-19 14:13:52.875 232 12751.35 23.98 55162.78 88888.00 2008-08-19 14:13:53.000 232 12751.33 23.93 55162.72 88888.00 2008-08-19 14:13:53.125 232 12751.30 23.93 55162.72 88888.00 2008-08-19 14:13:53.250 232 12751.33 23.90 55162.72 88888.00 2008-08-19 14:13:53.375 232 12751.38 23.95 55162.72 88888.00 2008-08-19 14:13:53.500 232 12751.38 24.00 55162.72 88888.00 2008-08-19 14:13:53.625 232 12751.40 24.00 55162.75 88888.00 2008-08-19 14:13:53.750 232 12751.40 23.98 55162.70 88888.00 2008-08-19 14:13:53.875 232 12751.38 24.00 55162.68 88888.00 2008-08-19 14:13:54.000 232 12751.35 24.05 55162.68 88888.00 2008-08-19 14:13:54.125 232 12751.40 24.05 55162.70 88888.00 2008-08-19 14:13:54.250 232 12751.33 24.00 55162.70 88888.00 2008-08-19 14:13:54.375 232 12751.30 24.00 55162.70 88888.00 2008-08-19 14:13:54.500 232 12751.30 24.02 55162.68 88888.00 2008-08-19 14:13:54.625 232 12751.38 24.02 55162.68 88888.00 2008-08-19 14:13:54.750 232 12751.33 24.00 55162.65 88888.00 2008-08-19 14:13:54.875 232 12751.33 24.00 55162.68 88888.00 2008-08-19 14:13:55.000 232 12751.35 24.02 55162.68 88888.00 2008-08-19 14:13:55.125 232 12751.35 24.02 55162.65 88888.00 2008-08-19 14:13:55.250 232 12751.25 23.95 55162.65 88888.00 2008-08-19 14:13:55.375 232 12751.23 23.98 55162.65 88888.00 2008-08-19 14:13:55.500 232 12751.17 24.00 55162.65 88888.00 2008-08-19 14:13:55.625 232 12751.23 24.02 55162.62 88888.00 2008-08-19 14:13:55.750 232 12751.27 24.02 55162.68 88888.00 2008-08-19 14:13:55.875 232 12751.33 24.07 55162.68 88888.00 2008-08-19 14:13:56.000 232 12751.30 24.02 55162.62 88888.00 2008-08-19 14:13:56.125 232 12751.25 24.02 55162.60 88888.00 2008-08-19 14:13:56.250 232 12751.20 24.02 55162.60 88888.00 2008-08-19 14:13:56.375 232 12751.27 24.02 55162.62 88888.00 2008-08-19 14:13:56.500 232 12751.23 24.00 55162.62 88888.00 2008-08-19 14:13:56.625 232 12751.20 24.00 55162.57 88888.00 2008-08-19 14:13:56.750 232 12751.20 24.02 55162.60 88888.00 2008-08-19 14:13:56.875 232 12751.27 24.05 55162.62 88888.00 2008-08-19 14:13:57.000 232 12751.27 24.10 55162.62 88888.00 2008-08-19 14:13:57.125 232 12751.27 24.12 55162.57 88888.00 2008-08-19 14:13:57.250 232 12751.23 24.12 55162.57 88888.00 2008-08-19 14:13:57.375 232 12751.25 24.07 55162.57 88888.00 2008-08-19 14:13:57.500 232 12751.25 24.07 55162.57 88888.00 2008-08-19 14:13:57.625 232 12751.30 24.10 55162.57 88888.00 2008-08-19 14:13:57.750 232 12751.30 24.10 55162.60 88888.00 2008-08-19 14:13:57.875 232 12751.25 24.07 55162.55 88888.00 2008-08-19 14:13:58.000 232 12751.25 24.05 55162.50 88888.00 2008-08-19 14:13:58.125 232 12751.25 24.10 55162.55 88888.00 2008-08-19 14:13:58.250 232 12751.20 24.12 55162.55 88888.00 2008-08-19 14:13:58.375 232 12751.20 24.12 55162.55 88888.00 2008-08-19 14:13:58.500 232 12751.25 24.15 55162.55 88888.00 2008-08-19 14:13:58.625 232 12751.27 24.10 55162.55 88888.00 2008-08-19 14:13:58.750 232 12751.25 24.12 55162.53 88888.00 2008-08-19 14:13:58.875 232 12751.33 24.15 55162.55 88888.00 2008-08-19 14:13:59.000 232 12751.27 24.15 55162.53 88888.00 2008-08-19 14:13:59.125 232 12751.23 24.12 55162.55 88888.00 2008-08-19 14:13:59.250 232 12751.23 24.18 55162.57 88888.00 2008-08-19 14:13:59.375 232 12751.30 24.15 55162.57 88888.00 2008-08-19 14:13:59.500 232 12751.23 24.12 55162.57 88888.00 2008-08-19 14:13:59.625 232 12751.20 24.20 55162.57 88888.00 2008-08-19 14:13:59.750 232 12751.20 24.18 55162.55 88888.00 2008-08-19 14:13:59.875 232 12751.20 24.15 55162.55 88888.00 2008-08-19 14:14:00.000 232 12751.17 24.10 55162.53 88888.00 2008-08-19 14:14:00.125 232 12751.10 24.10 55162.57 88888.00 2008-08-19 14:14:00.250 232 12751.10 24.20 55162.60 88888.00 2008-08-19 14:14:00.375 232 12751.12 24.20 55162.57 88888.00 2008-08-19 14:14:00.500 232 12751.12 24.18 55162.55 88888.00 2008-08-19 14:14:00.625 232 12751.05 24.15 55162.50 88888.00 2008-08-19 14:14:00.750 232 12751.00 24.15 55162.50 88888.00 2008-08-19 14:14:00.875 232 12751.02 24.12 55162.50 88888.00 2008-08-19 14:14:01.000 232 12751.10 24.18 55162.50 88888.00 2008-08-19 14:14:01.125 232 12751.15 24.20 55162.53 88888.00 2008-08-19 14:14:01.250 232 12751.10 24.20 55162.50 88888.00 2008-08-19 14:14:01.375 232 12751.05 24.10 55162.47 88888.00 2008-08-19 14:14:01.500 232 12751.02 24.12 55162.47 88888.00 2008-08-19 14:14:01.625 232 12751.08 24.15 55162.50 88888.00 2008-08-19 14:14:01.750 232 12751.10 24.23 55162.47 88888.00 2008-08-19 14:14:01.875 232 12751.08 24.23 55162.45 88888.00 2008-08-19 14:14:02.000 232 12751.05 24.20 55162.45 88888.00 2008-08-19 14:14:02.125 232 12751.02 24.18 55162.45 88888.00 2008-08-19 14:14:02.250 232 12751.05 24.20 55162.43 88888.00 2008-08-19 14:14:02.375 232 12751.10 24.27 55162.45 88888.00 2008-08-19 14:14:02.500 232 12751.05 24.25 55162.45 88888.00 2008-08-19 14:14:02.625 232 12751.10 24.32 55162.45 88888.00 2008-08-19 14:14:02.750 232 12751.10 24.30 55162.45 88888.00 2008-08-19 14:14:02.875 232 12751.08 24.27 55162.43 88888.00 2008-08-19 14:14:03.000 232 12751.15 24.30 55162.45 88888.00 2008-08-19 14:14:03.125 232 12751.12 24.27 55162.45 88888.00 2008-08-19 14:14:03.250 232 12750.98 24.23 55162.45 88888.00 2008-08-19 14:14:03.375 232 12750.95 24.23 55162.43 88888.00 2008-08-19 14:14:03.500 232 12750.92 24.25 55162.45 88888.00 2008-08-19 14:14:03.625 232 12750.95 24.25 55162.45 88888.00 2008-08-19 14:14:03.750 232 12750.92 24.30 55162.45 88888.00 2008-08-19 14:14:03.875 232 12750.90 24.35 55162.43 88888.00 2008-08-19 14:14:04.000 232 12750.85 24.32 55162.43 88888.00 2008-08-19 14:14:04.125 232 12750.88 24.32 55162.45 88888.00 2008-08-19 14:14:04.250 232 12750.88 24.30 55162.43 88888.00 2008-08-19 14:14:04.375 232 12750.92 24.27 55162.43 88888.00 2008-08-19 14:14:04.500 232 12750.95 24.27 55162.43 88888.00 2008-08-19 14:14:04.625 232 12750.98 24.30 55162.45 88888.00 2008-08-19 14:14:04.750 232 12751.00 24.35 55162.43 88888.00 2008-08-19 14:14:04.875 232 12750.98 24.30 55162.43 88888.00 2008-08-19 14:14:05.000 232 12750.98 24.32 55162.43 88888.00 2008-08-19 14:14:05.125 232 12751.00 24.38 55162.43 88888.00 2008-08-19 14:14:05.250 232 12750.90 24.38 55162.40 88888.00 2008-08-19 14:14:05.375 232 12750.88 24.35 55162.38 88888.00 2008-08-19 14:14:05.500 232 12751.05 24.40 55162.40 88888.00 2008-08-19 14:14:05.625 232 12751.05 24.45 55162.40 88888.00 2008-08-19 14:14:05.750 232 12750.98 24.45 55162.38 88888.00 2008-08-19 14:14:05.875 232 12750.95 24.40 55162.38 88888.00 2008-08-19 14:14:06.000 232 12750.95 24.38 55162.38 88888.00 2008-08-19 14:14:06.125 232 12750.90 24.40 55162.38 88888.00 2008-08-19 14:14:06.250 232 12750.90 24.43 55162.40 88888.00 2008-08-19 14:14:06.375 232 12750.95 24.48 55162.40 88888.00 2008-08-19 14:14:06.500 232 12750.92 24.50 55162.38 88888.00 2008-08-19 14:14:06.625 232 12750.88 24.45 55162.38 88888.00 2008-08-19 14:14:06.750 232 12750.85 24.43 55162.35 88888.00 2008-08-19 14:14:06.875 232 12750.95 24.43 55162.35 88888.00 2008-08-19 14:14:07.000 232 12751.00 24.48 55162.35 88888.00 2008-08-19 14:14:07.125 232 12750.98 24.52 55162.40 88888.00 2008-08-19 14:14:07.250 232 12750.92 24.60 55162.43 88888.00 2008-08-19 14:14:07.375 232 12750.92 24.57 55162.40 88888.00 2008-08-19 14:14:07.500 232 12750.95 24.55 55162.38 88888.00 2008-08-19 14:14:07.625 232 12750.92 24.52 55162.38 88888.00 2008-08-19 14:14:07.750 232 12750.88 24.57 55162.38 88888.00 2008-08-19 14:14:07.875 232 12750.85 24.57 55162.35 88888.00 2008-08-19 14:14:08.000 232 12750.83 24.50 55162.35 88888.00 2008-08-19 14:14:08.125 232 12750.77 24.48 55162.32 88888.00 2008-08-19 14:14:08.250 232 12750.75 24.52 55162.40 88888.00 2008-08-19 14:14:08.375 232 12750.83 24.57 55162.40 88888.00 2008-08-19 14:14:08.500 232 12750.90 24.60 55162.45 88888.00 2008-08-19 14:14:08.625 232 12750.98 24.70 55162.45 88888.00 2008-08-19 14:14:08.750 232 12750.88 24.62 55162.40 88888.00 2008-08-19 14:14:08.875 232 12750.73 24.52 55162.35 88888.00 2008-08-19 14:14:09.000 232 12750.75 24.57 55162.38 88888.00 2008-08-19 14:14:09.125 232 12750.85 24.65 55162.40 88888.00 2008-08-19 14:14:09.250 232 12750.90 24.65 55162.40 88888.00 2008-08-19 14:14:09.375 232 12750.95 24.68 55162.35 88888.00 2008-08-19 14:14:09.500 232 12750.88 24.68 55162.38 88888.00 2008-08-19 14:14:09.625 232 12750.77 24.60 55162.35 88888.00 2008-08-19 14:14:09.750 232 12750.70 24.65 55162.35 88888.00 2008-08-19 14:14:09.875 232 12750.70 24.73 55162.38 88888.00 2008-08-19 14:14:10.000 232 12750.70 24.73 55162.35 88888.00 2008-08-19 14:14:10.125 232 12750.75 24.73 55162.35 88888.00 2008-08-19 14:14:10.250 232 12750.75 24.75 55162.32 88888.00 2008-08-19 14:14:10.375 232 12750.75 24.77 55162.35 88888.00 2008-08-19 14:14:10.500 232 12750.70 24.75 55162.35 88888.00 2008-08-19 14:14:10.625 232 12750.67 24.77 55162.35 88888.00 2008-08-19 14:14:10.750 232 12750.70 24.75 55162.32 88888.00 2008-08-19 14:14:10.875 232 12750.70 24.75 55162.32 88888.00 2008-08-19 14:14:11.000 232 12750.65 24.75 55162.30 88888.00 2008-08-19 14:14:11.125 232 12750.58 24.73 55162.30 88888.00 2008-08-19 14:14:11.250 232 12750.62 24.70 55162.30 88888.00 2008-08-19 14:14:11.375 232 12750.73 24.77 55162.30 88888.00 2008-08-19 14:14:11.500 232 12750.75 24.82 55162.32 88888.00 2008-08-19 14:14:11.625 232 12750.77 24.82 55162.32 88888.00 2008-08-19 14:14:11.750 232 12750.75 24.80 55162.28 88888.00 2008-08-19 14:14:11.875 232 12750.73 24.80 55162.28 88888.00 2008-08-19 14:14:12.000 232 12750.67 24.75 55162.28 88888.00 2008-08-19 14:14:12.125 232 12750.60 24.73 55162.30 88888.00 2008-08-19 14:14:12.250 232 12750.58 24.77 55162.32 88888.00 2008-08-19 14:14:12.375 232 12750.60 24.80 55162.30 88888.00 2008-08-19 14:14:12.500 232 12750.65 24.77 55162.30 88888.00 2008-08-19 14:14:12.625 232 12750.67 24.77 55162.32 88888.00 2008-08-19 14:14:12.750 232 12750.75 24.82 55162.35 88888.00 2008-08-19 14:14:12.875 232 12750.75 24.88 55162.32 88888.00 2008-08-19 14:14:13.000 232 12750.73 24.90 55162.28 88888.00 2008-08-19 14:14:13.125 232 12750.65 24.85 55162.25 88888.00 2008-08-19 14:14:13.250 232 12750.62 24.80 55162.22 88888.00 2008-08-19 14:14:13.375 232 12750.58 24.80 55162.22 88888.00 2008-08-19 14:14:13.500 232 12750.62 24.82 55162.22 88888.00 2008-08-19 14:14:13.625 232 12750.70 24.88 55162.28 88888.00 2008-08-19 14:14:13.750 232 12750.73 24.90 55162.25 88888.00 2008-08-19 14:14:13.875 232 12750.73 24.88 55162.22 88888.00 2008-08-19 14:14:14.000 232 12750.73 24.88 55162.22 88888.00 2008-08-19 14:14:14.125 232 12750.75 24.90 55162.28 88888.00 2008-08-19 14:14:14.250 232 12750.65 24.85 55162.28 88888.00 2008-08-19 14:14:14.375 232 12750.60 24.88 55162.30 88888.00 2008-08-19 14:14:14.500 232 12750.62 24.90 55162.28 88888.00 2008-08-19 14:14:14.625 232 12750.67 24.93 55162.25 88888.00 2008-08-19 14:14:14.750 232 12750.65 24.98 55162.20 88888.00 2008-08-19 14:14:14.875 232 12750.55 24.93 55162.20 88888.00 2008-08-19 14:14:15.000 232 12750.55 24.90 55162.20 88888.00 2008-08-19 14:14:15.125 232 12750.52 24.93 55162.22 88888.00 2008-08-19 14:14:15.250 232 12750.50 24.95 55162.22 88888.00 2008-08-19 14:14:15.375 232 12750.60 24.98 55162.25 88888.00 2008-08-19 14:14:15.500 232 12750.62 24.98 55162.28 88888.00 2008-08-19 14:14:15.625 232 12750.62 24.95 55162.25 88888.00 2008-08-19 14:14:15.750 232 12750.65 24.98 55162.28 88888.00 2008-08-19 14:14:15.875 232 12750.58 24.98 55162.25 88888.00 2008-08-19 14:14:16.000 232 12750.52 24.98 55162.22 88888.00 2008-08-19 14:14:16.125 232 12750.55 24.98 55162.22 88888.00 2008-08-19 14:14:16.250 232 12750.60 24.98 55162.28 88888.00 2008-08-19 14:14:16.375 232 12750.62 25.00 55162.30 88888.00 2008-08-19 14:14:16.500 232 12750.65 25.05 55162.28 88888.00 2008-08-19 14:14:16.625 232 12750.62 25.00 55162.28 88888.00 2008-08-19 14:14:16.750 232 12750.60 24.98 55162.22 88888.00 2008-08-19 14:14:16.875 232 12750.60 25.00 55162.20 88888.00 2008-08-19 14:14:17.000 232 12750.55 24.98 55162.20 88888.00 2008-08-19 14:14:17.125 232 12750.55 25.02 55162.25 88888.00 2008-08-19 14:14:17.250 232 12750.50 24.98 55162.20 88888.00 2008-08-19 14:14:17.375 232 12750.50 24.95 55162.18 88888.00 2008-08-19 14:14:17.500 232 12750.40 24.98 55162.18 88888.00 2008-08-19 14:14:17.625 232 12750.38 24.98 55162.18 88888.00 2008-08-19 14:14:17.750 232 12750.42 24.93 55162.20 88888.00 2008-08-19 14:14:17.875 232 12750.48 24.98 55162.20 88888.00 2008-08-19 14:14:18.000 232 12750.45 25.00 55162.20 88888.00 2008-08-19 14:14:18.125 232 12750.48 25.00 55162.18 88888.00 2008-08-19 14:14:18.250 232 12750.45 24.88 55162.15 88888.00 2008-08-19 14:14:18.375 232 12750.48 24.88 55162.18 88888.00 2008-08-19 14:14:18.500 232 12750.50 24.93 55162.18 88888.00 2008-08-19 14:14:18.625 232 12750.52 24.90 55162.15 88888.00 2008-08-19 14:14:18.750 232 12750.50 24.90 55162.18 88888.00 2008-08-19 14:14:18.875 232 12750.52 24.98 55162.18 88888.00 2008-08-19 14:14:19.000 232 12750.55 25.05 55162.18 88888.00 2008-08-19 14:14:19.125 232 12750.55 24.93 55162.15 88888.00 2008-08-19 14:14:19.250 232 12750.50 24.90 55162.12 88888.00 2008-08-19 14:14:19.375 232 12750.52 24.95 55162.12 88888.00 2008-08-19 14:14:19.500 232 12750.52 24.98 55162.15 88888.00 2008-08-19 14:14:19.625 232 12750.55 25.00 55162.18 88888.00 2008-08-19 14:14:19.750 232 12750.52 24.98 55162.18 88888.00 2008-08-19 14:14:19.875 232 12750.48 24.95 55162.15 88888.00 2008-08-19 14:14:20.000 232 12750.48 24.90 55162.10 88888.00 2008-08-19 14:14:20.125 232 12750.58 24.90 55162.15 88888.00 2008-08-19 14:14:20.250 232 12750.62 24.95 55162.18 88888.00 2008-08-19 14:14:20.375 232 12750.65 25.02 55162.18 88888.00 2008-08-19 14:14:20.500 232 12750.60 25.05 55162.18 88888.00 2008-08-19 14:14:20.625 232 12750.50 24.90 55162.15 88888.00 2008-08-19 14:14:20.750 232 12750.50 24.98 55162.18 88888.00 2008-08-19 14:14:20.875 232 12750.55 24.98 55162.20 88888.00 2008-08-19 14:14:21.000 232 12750.60 24.95 55162.20 88888.00 2008-08-19 14:14:21.125 232 12750.58 24.88 55162.20 88888.00 2008-08-19 14:14:21.250 232 12750.55 24.93 55162.20 88888.00 2008-08-19 14:14:21.375 232 12750.58 24.95 55162.18 88888.00 2008-08-19 14:14:21.500 232 12750.58 24.90 55162.18 88888.00 2008-08-19 14:14:21.625 232 12750.48 24.82 55162.18 88888.00 2008-08-19 14:14:21.750 232 12750.45 24.82 55162.15 88888.00 2008-08-19 14:14:21.875 232 12750.52 24.85 55162.15 88888.00 2008-08-19 14:14:22.000 232 12750.58 24.88 55162.15 88888.00 2008-08-19 14:14:22.125 232 12750.60 24.88 55162.20 88888.00 2008-08-19 14:14:22.250 232 12750.48 24.85 55162.20 88888.00 2008-08-19 14:14:22.375 232 12750.42 24.85 55162.18 88888.00 2008-08-19 14:14:22.500 232 12750.42 24.88 55162.18 88888.00 2008-08-19 14:14:22.625 232 12750.48 24.82 55162.15 88888.00 2008-08-19 14:14:22.750 232 12750.50 24.80 55162.18 88888.00 2008-08-19 14:14:22.875 232 12750.52 24.80 55162.20 88888.00 2008-08-19 14:14:23.000 232 12750.50 24.77 55162.18 88888.00 2008-08-19 14:14:23.125 232 12750.48 24.75 55162.15 88888.00 2008-08-19 14:14:23.250 232 12750.48 24.77 55162.15 88888.00 2008-08-19 14:14:23.375 232 12750.48 24.80 55162.12 88888.00 2008-08-19 14:14:23.500 232 12750.45 24.80 55162.15 88888.00 2008-08-19 14:14:23.625 232 12750.42 24.80 55162.15 88888.00 2008-08-19 14:14:23.750 232 12750.48 24.80 55162.10 88888.00 2008-08-19 14:14:23.875 232 12750.48 24.80 55162.10 88888.00 2008-08-19 14:14:24.000 232 12750.48 24.80 55162.07 88888.00 2008-08-19 14:14:24.125 232 12750.60 24.80 55162.10 88888.00 2008-08-19 14:14:24.250 232 12750.58 24.75 55162.10 88888.00 2008-08-19 14:14:24.375 232 12750.58 24.75 55162.12 88888.00 2008-08-19 14:14:24.500 232 12750.58 24.73 55162.12 88888.00 2008-08-19 14:14:24.625 232 12750.58 24.73 55162.10 88888.00 2008-08-19 14:14:24.750 232 12750.52 24.75 55162.10 88888.00 2008-08-19 14:14:24.875 232 12750.48 24.73 55162.10 88888.00 2008-08-19 14:14:25.000 232 12750.48 24.70 55162.10 88888.00 2008-08-19 14:14:25.125 232 12750.48 24.68 55162.07 88888.00 2008-08-19 14:14:25.250 232 12750.55 24.73 55162.10 88888.00 2008-08-19 14:14:25.375 232 12750.60 24.77 55162.12 88888.00 2008-08-19 14:14:25.500 232 12750.52 24.77 55162.12 88888.00 2008-08-19 14:14:25.625 232 12750.58 24.75 55162.15 88888.00 2008-08-19 14:14:25.750 232 12750.62 24.73 55162.12 88888.00 2008-08-19 14:14:25.875 232 12750.65 24.75 55162.10 88888.00 2008-08-19 14:14:26.000 232 12750.60 24.75 55162.12 88888.00 2008-08-19 14:14:26.125 232 12750.58 24.68 55162.07 88888.00 2008-08-19 14:14:26.250 232 12750.60 24.68 55162.10 88888.00 2008-08-19 14:14:26.375 232 12750.62 24.62 55162.07 88888.00 2008-08-19 14:14:26.500 232 12750.55 24.50 55162.07 88888.00 2008-08-19 14:14:26.625 232 12750.50 24.52 55162.07 88888.00 2008-08-19 14:14:26.750 232 12750.50 24.62 55162.10 88888.00 2008-08-19 14:14:26.875 232 12750.50 24.62 55162.10 88888.00 2008-08-19 14:14:27.000 232 12750.58 24.62 55162.07 88888.00 2008-08-19 14:14:27.125 232 12750.60 24.57 55162.03 88888.00 2008-08-19 14:14:27.250 232 12750.55 24.57 55162.05 88888.00 2008-08-19 14:14:27.375 232 12750.52 24.57 55162.07 88888.00 2008-08-19 14:14:27.500 232 12750.50 24.57 55162.05 88888.00 2008-08-19 14:14:27.625 232 12750.52 24.60 55162.05 88888.00 2008-08-19 14:14:27.750 232 12750.60 24.60 55162.05 88888.00 2008-08-19 14:14:27.875 232 12750.65 24.57 55162.05 88888.00 2008-08-19 14:14:28.000 232 12750.67 24.57 55162.05 88888.00 2008-08-19 14:14:28.125 232 12750.58 24.57 55162.10 88888.00 2008-08-19 14:14:28.250 232 12750.50 24.55 55162.07 88888.00 2008-08-19 14:14:28.375 232 12750.60 24.57 55162.07 88888.00 2008-08-19 14:14:28.500 232 12750.58 24.55 55162.05 88888.00 2008-08-19 14:14:28.625 232 12750.55 24.60 55162.05 88888.00 2008-08-19 14:14:28.750 232 12750.55 24.60 55162.05 88888.00 2008-08-19 14:14:28.875 232 12750.55 24.52 55162.03 88888.00 2008-08-19 14:14:29.000 232 12750.55 24.50 55162.03 88888.00 2008-08-19 14:14:29.125 232 12750.58 24.48 55162.05 88888.00 2008-08-19 14:14:29.250 232 12750.60 24.50 55162.03 88888.00 2008-08-19 14:14:29.375 232 12750.65 24.52 55162.03 88888.00 2008-08-19 14:14:29.500 232 12750.62 24.45 55162.03 88888.00 2008-08-19 14:14:29.625 232 12750.65 24.48 55162.00 88888.00 2008-08-19 14:14:29.750 232 12750.62 24.52 55162.00 88888.00 2008-08-19 14:14:29.875 232 12750.65 24.52 55162.03 88888.00 2008-08-19 14:14:30.000 232 12750.67 24.48 55162.00 88888.00 2008-08-19 14:14:30.125 232 12750.70 24.48 55161.97 88888.00 2008-08-19 14:14:30.250 232 12750.60 24.48 55161.97 88888.00 2008-08-19 14:14:30.375 232 12750.65 24.45 55161.97 88888.00 2008-08-19 14:14:30.500 232 12750.67 24.35 55161.97 88888.00 2008-08-19 14:14:30.625 232 12750.70 24.40 55162.00 88888.00 2008-08-19 14:14:30.750 232 12750.75 24.40 55162.03 88888.00 2008-08-19 14:14:30.875 232 12750.70 24.40 55162.00 88888.00 2008-08-19 14:14:31.000 232 12750.67 24.43 55161.97 88888.00 2008-08-19 14:14:31.125 232 12750.60 24.38 55162.00 88888.00 2008-08-19 14:14:31.250 232 12750.62 24.45 55162.05 88888.00 2008-08-19 14:14:31.375 232 12750.60 24.45 55162.03 88888.00 2008-08-19 14:14:31.500 232 12750.60 24.45 55162.00 88888.00 2008-08-19 14:14:31.625 232 12750.60 24.43 55161.97 88888.00 2008-08-19 14:14:31.750 232 12750.62 24.40 55162.00 88888.00 2008-08-19 14:14:31.875 232 12750.65 24.40 55162.00 88888.00 2008-08-19 14:14:32.000 232 12750.65 24.38 55162.03 88888.00 2008-08-19 14:14:32.125 232 12750.62 24.40 55162.03 88888.00 2008-08-19 14:14:32.250 232 12750.55 24.40 55162.00 88888.00 2008-08-19 14:14:32.375 232 12750.60 24.32 55161.97 88888.00 2008-08-19 14:14:32.500 232 12750.62 24.32 55162.00 88888.00 2008-08-19 14:14:32.625 232 12750.62 24.35 55162.00 88888.00 2008-08-19 14:14:32.750 232 12750.55 24.35 55161.97 88888.00 2008-08-19 14:14:32.875 232 12750.60 24.35 55161.97 88888.00 2008-08-19 14:14:33.000 232 12750.58 24.35 55161.97 88888.00 2008-08-19 14:14:33.125 232 12750.60 24.32 55161.95 88888.00 2008-08-19 14:14:33.250 232 12750.62 24.35 55161.97 88888.00 2008-08-19 14:14:33.375 232 12750.62 24.35 55161.95 88888.00 2008-08-19 14:14:33.500 232 12750.65 24.35 55161.97 88888.00 2008-08-19 14:14:33.625 232 12750.62 24.38 55161.97 88888.00 2008-08-19 14:14:33.750 232 12750.62 24.35 55161.95 88888.00 2008-08-19 14:14:33.875 232 12750.60 24.35 55161.95 88888.00 2008-08-19 14:14:34.000 232 12750.62 24.35 55161.93 88888.00 2008-08-19 14:14:34.125 232 12750.67 24.35 55161.93 88888.00 2008-08-19 14:14:34.250 232 12750.62 24.35 55161.95 88888.00 2008-08-19 14:14:34.375 232 12750.65 24.38 55161.95 88888.00 2008-08-19 14:14:34.500 232 12750.73 24.40 55161.97 88888.00 2008-08-19 14:14:34.625 232 12750.73 24.43 55161.93 88888.00 2008-08-19 14:14:34.750 232 12750.62 24.35 55161.93 88888.00 2008-08-19 14:14:34.875 232 12750.60 24.32 55161.93 88888.00 2008-08-19 14:14:35.000 232 12750.67 24.35 55161.93 88888.00 2008-08-19 14:14:35.125 232 12750.65 24.38 55161.93 88888.00 2008-08-19 14:14:35.250 232 12750.65 24.38 55161.90 88888.00 2008-08-19 14:14:35.375 232 12750.67 24.40 55161.93 88888.00 2008-08-19 14:14:35.500 232 12750.67 24.40 55161.93 88888.00 2008-08-19 14:14:35.625 232 12750.62 24.38 55161.90 88888.00 2008-08-19 14:14:35.750 232 12750.62 24.38 55161.90 88888.00 2008-08-19 14:14:35.875 232 12750.52 24.32 55161.88 88888.00 2008-08-19 14:14:36.000 232 12750.48 24.30 55161.90 88888.00 2008-08-19 14:14:36.125 232 12750.50 24.32 55161.93 88888.00 2008-08-19 14:14:36.250 232 12750.55 24.43 55161.90 88888.00 2008-08-19 14:14:36.375 232 12750.60 24.38 55161.90 88888.00 2008-08-19 14:14:36.500 232 12750.60 24.32 55161.88 88888.00 2008-08-19 14:14:36.625 232 12750.62 24.35 55161.90 88888.00 2008-08-19 14:14:36.750 232 12750.70 24.45 55161.90 88888.00 2008-08-19 14:14:36.875 232 12750.67 24.43 55161.82 88888.00 2008-08-19 14:14:37.000 232 12750.60 24.40 55161.80 88888.00 2008-08-19 14:14:37.125 232 12750.62 24.38 55161.82 88888.00 2008-08-19 14:14:37.250 232 12750.58 24.32 55161.82 88888.00 2008-08-19 14:14:37.375 232 12750.62 24.43 55161.88 88888.00 2008-08-19 14:14:37.500 232 12750.67 24.43 55161.88 88888.00 2008-08-19 14:14:37.625 232 12750.62 24.40 55161.88 88888.00 2008-08-19 14:14:37.750 232 12750.58 24.43 55161.88 88888.00 2008-08-19 14:14:37.875 232 12750.50 24.40 55161.82 88888.00 2008-08-19 14:14:38.000 232 12750.45 24.38 55161.80 88888.00 2008-08-19 14:14:38.125 232 12750.50 24.38 55161.82 88888.00 2008-08-19 14:14:38.250 232 12750.50 24.35 55161.85 88888.00 2008-08-19 14:14:38.375 232 12750.52 24.38 55161.82 88888.00 2008-08-19 14:14:38.500 232 12750.60 24.45 55161.85 88888.00 2008-08-19 14:14:38.625 232 12750.65 24.48 55161.85 88888.00 2008-08-19 14:14:38.750 232 12750.70 24.43 55161.85 88888.00 2008-08-19 14:14:38.875 232 12750.62 24.40 55161.85 88888.00 2008-08-19 14:14:39.000 232 12750.48 24.38 55161.80 88888.00 2008-08-19 14:14:39.125 232 12750.42 24.43 55161.80 88888.00 2008-08-19 14:14:39.250 232 12750.45 24.43 55161.80 88888.00 2008-08-19 14:14:39.375 232 12750.50 24.40 55161.80 88888.00 2008-08-19 14:14:39.500 232 12750.45 24.38 55161.78 88888.00 2008-08-19 14:14:39.625 232 12750.50 24.38 55161.80 88888.00 2008-08-19 14:14:39.750 232 12750.65 24.45 55161.82 88888.00 2008-08-19 14:14:39.875 232 12750.60 24.43 55161.80 88888.00 2008-08-19 14:14:40.000 232 12750.55 24.40 55161.78 88888.00 2008-08-19 14:14:40.125 232 12750.58 24.48 55161.80 88888.00 2008-08-19 14:14:40.250 232 12750.58 24.52 55161.80 88888.00 2008-08-19 14:14:40.375 232 12750.58 24.55 55161.80 88888.00 2008-08-19 14:14:40.500 232 12750.55 24.55 55161.80 88888.00 2008-08-19 14:14:40.625 232 12750.50 24.52 55161.78 88888.00 2008-08-19 14:14:40.750 232 12750.42 24.48 55161.80 88888.00 2008-08-19 14:14:40.875 232 12750.38 24.50 55161.82 88888.00 2008-08-19 14:14:41.000 232 12750.42 24.45 55161.80 88888.00 2008-08-19 14:14:41.125 232 12750.48 24.48 55161.80 88888.00 2008-08-19 14:14:41.250 232 12750.48 24.50 55161.78 88888.00 2008-08-19 14:14:41.375 232 12750.48 24.52 55161.78 88888.00 2008-08-19 14:14:41.500 232 12750.40 24.50 55161.80 88888.00 2008-08-19 14:14:41.625 232 12750.42 24.55 55161.80 88888.00 2008-08-19 14:14:41.750 232 12750.45 24.57 55161.78 88888.00 2008-08-19 14:14:41.875 232 12750.35 24.50 55161.75 88888.00 2008-08-19 14:14:42.000 232 12750.42 24.55 55161.75 88888.00 2008-08-19 14:14:42.125 232 12750.42 24.55 55161.75 88888.00 2008-08-19 14:14:42.250 232 12750.45 24.60 55161.80 88888.00 2008-08-19 14:14:42.375 232 12750.50 24.68 55161.82 88888.00 2008-08-19 14:14:42.500 232 12750.48 24.65 55161.80 88888.00 2008-08-19 14:14:42.625 232 12750.45 24.62 55161.75 88888.00 2008-08-19 14:14:42.750 232 12750.42 24.62 55161.75 88888.00 2008-08-19 14:14:42.875 232 12750.40 24.65 55161.75 88888.00 2008-08-19 14:14:43.000 232 12750.38 24.60 55161.72 88888.00 2008-08-19 14:14:43.125 232 12750.38 24.60 55161.70 88888.00 2008-08-19 14:14:43.250 232 12750.38 24.52 55161.65 88888.00 2008-08-19 14:14:43.375 232 12750.42 24.52 55161.68 88888.00 2008-08-19 14:14:43.500 232 12750.38 24.60 55161.68 88888.00 2008-08-19 14:14:43.625 232 12750.35 24.65 55161.70 88888.00 2008-08-19 14:14:43.750 232 12750.38 24.68 55161.70 88888.00 2008-08-19 14:14:43.875 232 12750.35 24.68 55161.68 88888.00 2008-08-19 14:14:44.000 232 12750.33 24.70 55161.68 88888.00 2008-08-19 14:14:44.125 232 12750.30 24.68 55161.70 88888.00 2008-08-19 14:14:44.250 232 12750.33 24.70 55161.70 88888.00 2008-08-19 14:14:44.375 232 12750.40 24.70 55161.72 88888.00 2008-08-19 14:14:44.500 232 12750.40 24.73 55161.68 88888.00 2008-08-19 14:14:44.625 232 12750.38 24.75 55161.68 88888.00 2008-08-19 14:14:44.750 232 12750.35 24.77 55161.70 88888.00 2008-08-19 14:14:44.875 232 12750.30 24.80 55161.68 88888.00 2008-08-19 14:14:45.000 232 12750.33 24.85 55161.65 88888.00 2008-08-19 14:14:45.125 232 12750.33 24.85 55161.65 88888.00 2008-08-19 14:14:45.250 232 12750.33 24.85 55161.65 88888.00 2008-08-19 14:14:45.375 232 12750.38 24.85 55161.68 88888.00 2008-08-19 14:14:45.500 232 12750.35 24.85 55161.65 88888.00 2008-08-19 14:14:45.625 232 12750.25 24.82 55161.65 88888.00 2008-08-19 14:14:45.750 232 12750.25 24.80 55161.62 88888.00 2008-08-19 14:14:45.875 232 12750.33 24.82 55161.65 88888.00 2008-08-19 14:14:46.000 232 12750.38 24.90 55161.65 88888.00 2008-08-19 14:14:46.125 232 12750.33 24.95 55161.70 88888.00 2008-08-19 14:14:46.250 232 12750.27 24.93 55161.65 88888.00 2008-08-19 14:14:46.375 232 12750.23 24.93 55161.65 88888.00 2008-08-19 14:14:46.500 232 12750.25 25.00 55161.62 88888.00 2008-08-19 14:14:46.625 232 12750.30 25.05 55161.65 88888.00 2008-08-19 14:14:46.750 232 12750.23 24.98 55161.62 88888.00 2008-08-19 14:14:46.875 232 12750.17 24.95 55161.62 88888.00 2008-08-19 14:14:47.000 232 12750.23 24.95 55161.60 88888.00 2008-08-19 14:14:47.125 232 12750.25 25.05 55161.57 88888.00 2008-08-19 14:14:47.250 232 12750.25 25.07 55161.65 88888.00 2008-08-19 14:14:47.375 232 12750.23 25.02 55161.62 88888.00 2008-08-19 14:14:47.500 232 12750.20 25.07 55161.68 88888.00 2008-08-19 14:14:47.625 232 12750.17 25.10 55161.65 88888.00 2008-08-19 14:14:47.750 232 12750.25 25.07 55161.62 88888.00 2008-08-19 14:14:47.875 232 12750.25 25.05 55161.57 88888.00 2008-08-19 14:14:48.000 232 12750.23 25.12 55161.57 88888.00 2008-08-19 14:14:48.125 232 12750.20 25.18 55161.62 88888.00 2008-08-19 14:14:48.250 232 12750.17 25.15 55161.62 88888.00 2008-08-19 14:14:48.375 232 12750.20 25.12 55161.60 88888.00 2008-08-19 14:14:48.500 232 12750.23 25.18 55161.62 88888.00 2008-08-19 14:14:48.625 232 12750.25 25.23 55161.62 88888.00 2008-08-19 14:14:48.750 232 12750.20 25.23 55161.60 88888.00 2008-08-19 14:14:48.875 232 12750.17 25.25 55161.57 88888.00 2008-08-19 14:14:49.000 232 12750.15 25.25 55161.57 88888.00 2008-08-19 14:14:49.125 232 12750.10 25.25 55161.55 88888.00 2008-08-19 14:14:49.250 232 12750.05 25.23 55161.57 88888.00 2008-08-19 14:14:49.375 232 12750.05 25.25 55161.57 88888.00 2008-08-19 14:14:49.500 232 12750.05 25.30 55161.57 88888.00 2008-08-19 14:14:49.625 232 12750.02 25.27 55161.57 88888.00 2008-08-19 14:14:49.750 232 12750.02 25.27 55161.57 88888.00 2008-08-19 14:14:49.875 232 12750.08 25.35 55161.60 88888.00 2008-08-19 14:14:50.000 232 12750.12 25.43 55161.62 88888.00 2008-08-19 14:14:50.125 232 12750.05 25.38 55161.60 88888.00 2008-08-19 14:14:50.250 232 12749.92 25.32 55161.60 88888.00 2008-08-19 14:14:50.375 232 12750.00 25.38 55161.57 88888.00 2008-08-19 14:14:50.500 232 12750.00 25.38 55161.57 88888.00 2008-08-19 14:14:50.625 232 12750.02 25.43 55161.57 88888.00 2008-08-19 14:14:50.750 232 12750.02 25.43 55161.60 88888.00 2008-08-19 14:14:50.875 232 12750.00 25.43 55161.57 88888.00 2008-08-19 14:14:51.000 232 12750.05 25.52 55161.57 88888.00 2008-08-19 14:14:51.125 232 12750.02 25.52 55161.57 88888.00 2008-08-19 14:14:51.250 232 12749.98 25.48 55161.57 88888.00 2008-08-19 14:14:51.375 232 12750.00 25.48 55161.55 88888.00 2008-08-19 14:14:51.500 232 12749.95 25.43 55161.55 88888.00 2008-08-19 14:14:51.625 232 12749.95 25.48 55161.57 88888.00 2008-08-19 14:14:51.750 232 12750.00 25.57 55161.60 88888.00 2008-08-19 14:14:51.875 232 12749.95 25.55 55161.60 88888.00 2008-08-19 14:14:52.000 232 12749.83 25.55 55161.55 88888.00 2008-08-19 14:14:52.125 232 12749.80 25.55 55161.55 88888.00 2008-08-19 14:14:52.250 232 12749.85 25.55 55161.57 88888.00 2008-08-19 14:14:52.375 232 12749.90 25.57 55161.57 88888.00 2008-08-19 14:14:52.500 232 12749.85 25.55 55161.55 88888.00 2008-08-19 14:14:52.625 232 12749.85 25.57 55161.55 88888.00 2008-08-19 14:14:52.750 232 12749.95 25.60 55161.57 88888.00 2008-08-19 14:14:52.875 232 12749.98 25.62 55161.57 88888.00 2008-08-19 14:14:53.000 232 12749.90 25.62 55161.53 88888.00 2008-08-19 14:14:53.125 232 12749.85 25.60 55161.55 88888.00 2008-08-19 14:14:53.250 232 12749.85 25.57 55161.57 88888.00 2008-08-19 14:14:53.375 232 12749.90 25.62 55161.55 88888.00 2008-08-19 14:14:53.500 232 12749.85 25.60 55161.50 88888.00 2008-08-19 14:14:53.625 232 12749.85 25.62 55161.53 88888.00 2008-08-19 14:14:53.750 232 12749.85 25.65 55161.55 88888.00 2008-08-19 14:14:53.875 232 12749.80 25.65 55161.53 88888.00 2008-08-19 14:14:54.000 232 12749.80 25.68 55161.53 88888.00 2008-08-19 14:14:54.125 232 12749.75 25.68 55161.53 88888.00 2008-08-19 14:14:54.250 232 12749.73 25.68 55161.55 88888.00 2008-08-19 14:14:54.375 232 12749.80 25.70 55161.55 88888.00 2008-08-19 14:14:54.500 232 12749.83 25.73 55161.55 88888.00 2008-08-19 14:14:54.625 232 12749.85 25.75 55161.57 88888.00 2008-08-19 14:14:54.750 232 12749.83 25.73 55161.55 88888.00 2008-08-19 14:14:54.875 232 12749.80 25.68 55161.50 88888.00 2008-08-19 14:14:55.000 232 12749.77 25.73 55161.53 88888.00 2008-08-19 14:14:55.125 232 12749.75 25.70 55161.53 88888.00 2008-08-19 14:14:55.250 232 12749.77 25.70 55161.53 88888.00 2008-08-19 14:14:55.375 232 12749.77 25.77 55161.55 88888.00 2008-08-19 14:14:55.500 232 12749.75 25.80 55161.55 88888.00 2008-08-19 14:14:55.625 232 12749.70 25.75 55161.50 88888.00 2008-08-19 14:14:55.750 232 12749.70 25.73 55161.53 88888.00 2008-08-19 14:14:55.875 232 12749.70 25.73 55161.55 88888.00 2008-08-19 14:14:56.000 232 12749.77 25.80 55161.50 88888.00 2008-08-19 14:14:56.125 232 12749.75 25.77 55161.50 88888.00 2008-08-19 14:14:56.250 232 12749.70 25.80 55161.53 88888.00 2008-08-19 14:14:56.375 232 12749.67 25.75 55161.53 88888.00 2008-08-19 14:14:56.500 232 12749.65 25.73 55161.53 88888.00 2008-08-19 14:14:56.625 232 12749.70 25.77 55161.55 88888.00 2008-08-19 14:14:56.750 232 12749.73 25.77 55161.55 88888.00 2008-08-19 14:14:56.875 232 12749.70 25.77 55161.53 88888.00 2008-08-19 14:14:57.000 232 12749.70 25.80 55161.55 88888.00 2008-08-19 14:14:57.125 232 12749.67 25.82 55161.55 88888.00 2008-08-19 14:14:57.250 232 12749.60 25.82 55161.57 88888.00 2008-08-19 14:14:57.375 232 12749.65 25.80 55161.57 88888.00 2008-08-19 14:14:57.500 232 12749.65 25.77 55161.57 88888.00 2008-08-19 14:14:57.625 232 12749.62 25.77 55161.55 88888.00 2008-08-19 14:14:57.750 232 12749.62 25.77 55161.47 88888.00 2008-08-19 14:14:57.875 232 12749.60 25.77 55161.47 88888.00 2008-08-19 14:14:58.000 232 12749.58 25.77 55161.47 88888.00 2008-08-19 14:14:58.125 232 12749.58 25.82 55161.50 88888.00 2008-08-19 14:14:58.250 232 12749.55 25.80 55161.53 88888.00 2008-08-19 14:14:58.375 232 12749.60 25.80 55161.53 88888.00 2008-08-19 14:14:58.500 232 12749.60 25.80 55161.53 88888.00 2008-08-19 14:14:58.625 232 12749.55 25.77 55161.53 88888.00 2008-08-19 14:14:58.750 232 12749.60 25.82 55161.55 88888.00 2008-08-19 14:14:58.875 232 12749.58 25.82 55161.55 88888.00 2008-08-19 14:14:59.000 232 12749.58 25.80 55161.45 88888.00 2008-08-19 14:14:59.125 232 12749.60 25.82 55161.55 88888.00 2008-08-19 14:14:59.250 232 12749.65 25.90 55161.60 88888.00 2008-08-19 14:14:59.375 232 12749.65 25.90 55161.57 88888.00 2008-08-19 14:14:59.500 232 12749.60 25.80 55161.55 88888.00 2008-08-19 14:14:59.625 232 12749.55 25.77 55161.55 88888.00 2008-08-19 14:14:59.750 232 12749.55 25.77 55161.53 88888.00 2008-08-19 14:14:59.875 232 12749.58 25.75 55161.50 88888.00 2008-08-19 14:15:00.000 232 12749.60 25.73 55161.53 88888.00 2008-08-19 14:15:00.125 232 12749.58 25.77 55161.53 88888.00 2008-08-19 14:15:00.250 232 12749.55 25.75 55161.53 88888.00 2008-08-19 14:15:00.375 232 12749.52 25.70 55161.50 88888.00 2008-08-19 14:15:00.500 232 12749.50 25.73 55161.50 88888.00 2008-08-19 14:15:00.625 232 12749.48 25.73 55161.55 88888.00 2008-08-19 14:15:00.750 232 12749.50 25.75 55161.57 88888.00 2008-08-19 14:15:00.875 232 12749.55 25.77 55161.53 88888.00 2008-08-19 14:15:01.000 232 12749.52 25.73 55161.53 88888.00 2008-08-19 14:15:01.125 232 12749.50 25.73 55161.53 88888.00 2008-08-19 14:15:01.250 232 12749.55 25.73 55161.50 88888.00 2008-08-19 14:15:01.375 232 12749.50 25.70 55161.53 88888.00 2008-08-19 14:15:01.500 232 12749.45 25.70 55161.53 88888.00 2008-08-19 14:15:01.625 232 12749.45 25.77 55161.55 88888.00 2008-08-19 14:15:01.750 232 12749.50 25.70 55161.47 88888.00 2008-08-19 14:15:01.875 232 12749.55 25.68 55161.45 88888.00 2008-08-19 14:15:02.000 232 12749.52 25.68 55161.47 88888.00 2008-08-19 14:15:02.125 232 12749.58 25.75 55161.53 88888.00 2008-08-19 14:15:02.250 232 12749.52 25.73 55161.50 88888.00 2008-08-19 14:15:02.375 232 12749.55 25.70 55161.47 88888.00 2008-08-19 14:15:02.500 232 12749.52 25.70 55161.45 88888.00 2008-08-19 14:15:02.625 232 12749.52 25.73 55161.47 88888.00 2008-08-19 14:15:02.750 232 12749.50 25.73 55161.50 88888.00 2008-08-19 14:15:02.875 232 12749.40 25.62 55161.47 88888.00 2008-08-19 14:15:03.000 232 12749.30 25.60 55161.45 88888.00 2008-08-19 14:15:03.125 232 12749.35 25.65 55161.53 88888.00 2008-08-19 14:15:03.250 232 12749.38 25.68 55161.53 88888.00 2008-08-19 14:15:03.375 232 12749.40 25.68 55161.47 88888.00 2008-08-19 14:15:03.500 232 12749.42 25.70 55161.50 88888.00 2008-08-19 14:15:03.625 232 12749.50 25.75 55161.50 88888.00 2008-08-19 14:15:03.750 232 12749.50 25.75 55161.50 88888.00 2008-08-19 14:15:03.875 232 12749.48 25.70 55161.55 88888.00 2008-08-19 14:15:04.000 232 12749.48 25.68 55161.50 88888.00 2008-08-19 14:15:04.125 232 12749.45 25.70 55161.47 88888.00 2008-08-19 14:15:04.250 232 12749.45 25.68 55161.50 88888.00 2008-08-19 14:15:04.375 232 12749.48 25.70 55161.50 88888.00 2008-08-19 14:15:04.500 232 12749.38 25.70 55161.53 88888.00 2008-08-19 14:15:04.625 232 12749.40 25.68 55161.50 88888.00 2008-08-19 14:15:04.750 232 12749.40 25.65 55161.47 88888.00 2008-08-19 14:15:04.875 232 12749.42 25.65 55161.47 88888.00 2008-08-19 14:15:05.000 232 12749.42 25.65 55161.50 88888.00 2008-08-19 14:15:05.125 232 12749.38 25.65 55161.50 88888.00 2008-08-19 14:15:05.250 232 12749.35 25.65 55161.47 88888.00 2008-08-19 14:15:05.375 232 12749.35 25.62 55161.45 88888.00 2008-08-19 14:15:05.500 232 12749.38 25.65 55161.50 88888.00 2008-08-19 14:15:05.625 232 12749.42 25.77 55161.53 88888.00 2008-08-19 14:15:05.750 232 12749.38 25.80 55161.53 88888.00 2008-08-19 14:15:05.875 232 12749.25 25.70 55161.47 88888.00 2008-08-19 14:15:06.000 232 12749.27 25.65 55161.47 88888.00 2008-08-19 14:15:06.125 232 12749.38 25.73 55161.50 88888.00 2008-08-19 14:15:06.250 232 12749.40 25.70 55161.53 88888.00 2008-08-19 14:15:06.375 232 12749.38 25.62 55161.50 88888.00 2008-08-19 14:15:06.500 232 12749.33 25.62 55161.53 88888.00 2008-08-19 14:15:06.625 232 12749.35 25.73 55161.55 88888.00 2008-08-19 14:15:06.750 232 12749.35 25.73 55161.57 88888.00 2008-08-19 14:15:06.875 232 12749.33 25.73 55161.55 88888.00 2008-08-19 14:15:07.000 232 12749.30 25.73 55161.53 88888.00 2008-08-19 14:15:07.125 232 12749.40 25.75 55161.53 88888.00 2008-08-19 14:15:07.250 232 12749.42 25.77 55161.55 88888.00 2008-08-19 14:15:07.375 232 12749.40 25.75 55161.53 88888.00 2008-08-19 14:15:07.500 232 12749.30 25.70 55161.53 88888.00 2008-08-19 14:15:07.625 232 12749.27 25.68 55161.50 88888.00 2008-08-19 14:15:07.750 232 12749.25 25.68 55161.50 88888.00 2008-08-19 14:15:07.875 232 12749.30 25.73 55161.53 88888.00 2008-08-19 14:15:08.000 232 12749.33 25.75 55161.53 88888.00 2008-08-19 14:15:08.125 232 12749.33 25.75 55161.53 88888.00 2008-08-19 14:15:08.250 232 12749.25 25.70 55161.50 88888.00 2008-08-19 14:15:08.375 232 12749.30 25.70 55161.50 88888.00 2008-08-19 14:15:08.500 232 12749.25 25.73 55161.50 88888.00 2008-08-19 14:15:08.625 232 12749.23 25.70 55161.50 88888.00 2008-08-19 14:15:08.750 232 12749.25 25.68 55161.50 88888.00 2008-08-19 14:15:08.875 232 12749.25 25.73 55161.53 88888.00 2008-08-19 14:15:09.000 232 12749.25 25.77 55161.50 88888.00 2008-08-19 14:15:09.125 232 12749.25 25.75 55161.53 88888.00 2008-08-19 14:15:09.250 232 12749.35 25.75 55161.55 88888.00 2008-08-19 14:15:09.375 232 12749.42 25.77 55161.55 88888.00 2008-08-19 14:15:09.500 232 12749.35 25.82 55161.53 88888.00 2008-08-19 14:15:09.625 232 12749.23 25.82 55161.53 88888.00 2008-08-19 14:15:09.750 232 12749.23 25.80 55161.53 88888.00 2008-08-19 14:15:09.875 232 12749.23 25.77 55161.53 88888.00 2008-08-19 14:15:10.000 232 12749.25 25.77 55161.53 88888.00 2008-08-19 14:15:10.125 232 12749.25 25.77 55161.53 88888.00 2008-08-19 14:15:10.250 232 12749.25 25.77 55161.50 88888.00 2008-08-19 14:15:10.375 232 12749.25 25.80 55161.50 88888.00 2008-08-19 14:15:10.500 232 12749.20 25.77 55161.50 88888.00 2008-08-19 14:15:10.625 232 12749.17 25.80 55161.50 88888.00 2008-08-19 14:15:10.750 232 12749.20 25.82 55161.53 88888.00 2008-08-19 14:15:10.875 232 12749.20 25.85 55161.50 88888.00 2008-08-19 14:15:11.000 232 12749.20 25.82 55161.50 88888.00 2008-08-19 14:15:11.125 232 12749.23 25.85 55161.53 88888.00 2008-08-19 14:15:11.250 232 12749.23 25.88 55161.55 88888.00 2008-08-19 14:15:11.375 232 12749.25 25.88 55161.53 88888.00 2008-08-19 14:15:11.500 232 12749.23 25.90 55161.53 88888.00 2008-08-19 14:15:11.625 232 12749.15 25.93 55161.50 88888.00 2008-08-19 14:15:11.750 232 12749.15 25.93 55161.50 88888.00 2008-08-19 14:15:11.875 232 12749.17 25.90 55161.50 88888.00 2008-08-19 14:15:12.000 232 12749.15 25.88 55161.47 88888.00 2008-08-19 14:15:12.125 232 12749.05 25.85 55161.53 88888.00 2008-08-19 14:15:12.250 232 12749.08 25.80 55161.53 88888.00 2008-08-19 14:15:12.375 232 12749.17 25.85 55161.50 88888.00 2008-08-19 14:15:12.500 232 12749.23 25.95 55161.50 88888.00 2008-08-19 14:15:12.625 232 12749.23 25.95 55161.50 88888.00 2008-08-19 14:15:12.750 232 12749.20 25.88 55161.50 88888.00 2008-08-19 14:15:12.875 232 12749.20 25.88 55161.45 88888.00 2008-08-19 14:15:13.000 232 12749.15 25.95 55161.50 88888.00 2008-08-19 14:15:13.125 232 12749.17 26.02 55161.47 88888.00 2008-08-19 14:15:13.250 232 12749.20 26.05 55161.47 88888.00 2008-08-19 14:15:13.375 232 12749.23 26.02 55161.47 88888.00 2008-08-19 14:15:13.500 232 12749.12 25.95 55161.47 88888.00 2008-08-19 14:15:13.625 232 12749.10 25.93 55161.45 88888.00 2008-08-19 14:15:13.750 232 12749.12 26.00 55161.45 88888.00 2008-08-19 14:15:13.875 232 12749.10 26.05 55161.45 88888.00 2008-08-19 14:15:14.000 232 12749.12 26.05 55161.45 88888.00 2008-08-19 14:15:14.125 232 12749.12 26.05 55161.45 88888.00 2008-08-19 14:15:14.250 232 12749.10 26.00 55161.50 88888.00 2008-08-19 14:15:14.375 232 12749.12 26.02 55161.47 88888.00 2008-08-19 14:15:14.500 232 12749.17 26.05 55161.47 88888.00 2008-08-19 14:15:14.625 232 12749.15 26.10 55161.50 88888.00 2008-08-19 14:15:14.750 232 12749.10 26.10 55161.45 88888.00 2008-08-19 14:15:14.875 232 12749.10 26.02 55161.45 88888.00 2008-08-19 14:15:15.000 232 12749.12 26.10 55161.50 88888.00 2008-08-19 14:15:15.125 232 12749.10 26.15 55161.50 88888.00 2008-08-19 14:15:15.250 232 12749.05 26.12 55161.47 88888.00 2008-08-19 14:15:15.375 232 12749.08 26.12 55161.47 88888.00 2008-08-19 14:15:15.500 232 12749.12 26.12 55161.50 88888.00 2008-08-19 14:15:15.625 232 12749.12 26.18 55161.47 88888.00 2008-08-19 14:15:15.750 232 12749.10 26.10 55161.43 88888.00 2008-08-19 14:15:15.875 232 12749.10 26.07 55161.43 88888.00 2008-08-19 14:15:16.000 232 12749.08 26.10 55161.45 88888.00 2008-08-19 14:15:16.125 232 12749.08 26.18 55161.50 88888.00 2008-08-19 14:15:16.250 232 12749.15 26.27 55161.53 88888.00 2008-08-19 14:15:16.375 232 12749.12 26.25 55161.50 88888.00 2008-08-19 14:15:16.500 232 12749.00 26.20 55161.47 88888.00 2008-08-19 14:15:16.625 232 12749.00 26.20 55161.47 88888.00 2008-08-19 14:15:16.750 232 12749.02 26.25 55161.47 88888.00 2008-08-19 14:15:16.875 232 12749.00 26.30 55161.47 88888.00 2008-08-19 14:15:17.000 232 12749.00 26.27 55161.45 88888.00 2008-08-19 14:15:17.125 232 12749.00 26.27 55161.43 88888.00 2008-08-19 14:15:17.250 232 12749.00 26.27 55161.43 88888.00 2008-08-19 14:15:17.375 232 12749.02 26.30 55161.43 88888.00 2008-08-19 14:15:17.500 232 12749.08 26.35 55161.47 88888.00 2008-08-19 14:15:17.625 232 12749.02 26.32 55161.47 88888.00 2008-08-19 14:15:17.750 232 12748.98 26.32 55161.45 88888.00 2008-08-19 14:15:17.875 232 12749.00 26.38 55161.43 88888.00 2008-08-19 14:15:18.000 232 12749.00 26.38 55161.43 88888.00 2008-08-19 14:15:18.125 232 12748.90 26.38 55161.43 88888.00 2008-08-19 14:15:18.250 232 12748.88 26.40 55161.47 88888.00 2008-08-19 14:15:18.375 232 12748.98 26.45 55161.47 88888.00 2008-08-19 14:15:18.500 232 12748.90 26.38 55161.43 88888.00 2008-08-19 14:15:18.625 232 12748.88 26.32 55161.43 88888.00 2008-08-19 14:15:18.750 232 12748.98 26.43 55161.45 88888.00 2008-08-19 14:15:18.875 232 12749.00 26.40 55161.45 88888.00 2008-08-19 14:15:19.000 232 12748.98 26.38 55161.43 88888.00 2008-08-19 14:15:19.125 232 12748.98 26.43 55161.43 88888.00 2008-08-19 14:15:19.250 232 12748.88 26.45 55161.45 88888.00 2008-08-19 14:15:19.375 232 12748.90 26.43 55161.43 88888.00 2008-08-19 14:15:19.500 232 12748.88 26.40 55161.38 88888.00 2008-08-19 14:15:19.625 232 12748.88 26.45 55161.40 88888.00 2008-08-19 14:15:19.750 232 12748.90 26.48 55161.43 88888.00 2008-08-19 14:15:19.875 232 12748.85 26.50 55161.40 88888.00 2008-08-19 14:15:20.000 232 12748.83 26.48 55161.38 88888.00 2008-08-19 14:15:20.125 232 12748.80 26.48 55161.40 88888.00 2008-08-19 14:15:20.250 232 12748.83 26.48 55161.43 88888.00 2008-08-19 14:15:20.375 232 12748.85 26.50 55161.40 88888.00 2008-08-19 14:15:20.500 232 12748.80 26.55 55161.38 88888.00 2008-08-19 14:15:20.625 232 12748.83 26.52 55161.38 88888.00 2008-08-19 14:15:20.750 232 12748.85 26.57 55161.35 88888.00 2008-08-19 14:15:20.875 232 12748.83 26.55 55161.35 88888.00 2008-08-19 14:15:21.000 232 12748.83 26.62 55161.35 88888.00 2008-08-19 14:15:21.125 232 12748.85 26.68 55161.38 88888.00 2008-08-19 14:15:21.250 232 12748.80 26.60 55161.35 88888.00 2008-08-19 14:15:21.375 232 12748.73 26.57 55161.32 88888.00 2008-08-19 14:15:21.500 232 12748.67 26.57 55161.32 88888.00 2008-08-19 14:15:21.625 232 12748.70 26.62 55161.35 88888.00 2008-08-19 14:15:21.750 232 12748.80 26.68 55161.38 88888.00 2008-08-19 14:15:21.875 232 12748.88 26.73 55161.43 88888.00 2008-08-19 14:15:22.000 232 12748.85 26.73 55161.40 88888.00 2008-08-19 14:15:22.125 232 12748.77 26.75 55161.40 88888.00 2008-08-19 14:15:22.250 232 12748.75 26.73 55161.43 88888.00 2008-08-19 14:15:22.375 232 12748.77 26.77 55161.43 88888.00 2008-08-19 14:15:22.500 232 12748.75 26.75 55161.40 88888.00 2008-08-19 14:15:22.625 232 12748.70 26.68 55161.38 88888.00 2008-08-19 14:15:22.750 232 12748.65 26.68 55161.35 88888.00 2008-08-19 14:15:22.875 232 12748.67 26.75 55161.35 88888.00 2008-08-19 14:15:23.000 232 12748.62 26.70 55161.32 88888.00 2008-08-19 14:15:23.125 232 12748.65 26.73 55161.38 88888.00 2008-08-19 14:15:23.250 232 12748.65 26.80 55161.38 88888.00 2008-08-19 14:15:23.375 232 12748.67 26.77 55161.35 88888.00 2008-08-19 14:15:23.500 232 12748.65 26.75 55161.35 88888.00 2008-08-19 14:15:23.625 232 12748.52 26.70 55161.32 88888.00 2008-08-19 14:15:23.750 232 12748.58 26.73 55161.32 88888.00 2008-08-19 14:15:23.875 232 12748.55 26.73 55161.35 88888.00 2008-08-19 14:15:24.000 232 12748.48 26.73 55161.32 88888.00 2008-08-19 14:15:24.125 232 12748.45 26.77 55161.35 88888.00 2008-08-19 14:15:24.250 232 12748.52 26.85 55161.40 88888.00 2008-08-19 14:15:24.375 232 12748.50 26.85 55161.43 88888.00 2008-08-19 14:15:24.500 232 12748.45 26.80 55161.38 88888.00 2008-08-19 14:15:24.625 232 12748.50 26.73 55161.32 88888.00 2008-08-19 14:15:24.750 232 12748.50 26.77 55161.35 88888.00 2008-08-19 14:15:24.875 232 12748.42 26.85 55161.38 88888.00 2008-08-19 14:15:25.000 232 12748.42 26.85 55161.38 88888.00 2008-08-19 14:15:25.125 232 12748.40 26.82 55161.38 88888.00 2008-08-19 14:15:25.250 232 12748.35 26.82 55161.38 88888.00 2008-08-19 14:15:25.375 232 12748.33 26.82 55161.38 88888.00 2008-08-19 14:15:25.500 232 12748.35 26.88 55161.35 88888.00 2008-08-19 14:15:25.625 232 12748.40 26.88 55161.35 88888.00 2008-08-19 14:15:25.750 232 12748.38 26.85 55161.32 88888.00 2008-08-19 14:15:25.875 232 12748.38 26.90 55161.35 88888.00 2008-08-19 14:15:26.000 232 12748.48 26.90 55161.32 88888.00 2008-08-19 14:15:26.125 232 12748.55 26.93 55161.35 88888.00 2008-08-19 14:15:26.250 232 12748.42 26.93 55161.35 88888.00 2008-08-19 14:15:26.375 232 12748.30 26.88 55161.32 88888.00 2008-08-19 14:15:26.500 232 12748.35 26.93 55161.35 88888.00 2008-08-19 14:15:26.625 232 12748.40 26.93 55161.35 88888.00 2008-08-19 14:15:26.750 232 12748.42 26.95 55161.32 88888.00 2008-08-19 14:15:26.875 232 12748.42 26.93 55161.35 88888.00 2008-08-19 14:15:27.000 232 12748.35 26.98 55161.35 88888.00 2008-08-19 14:15:27.125 232 12748.30 27.00 55161.35 88888.00 2008-08-19 14:15:27.250 232 12748.27 26.98 55161.38 88888.00 2008-08-19 14:15:27.375 232 12748.33 27.02 55161.35 88888.00 2008-08-19 14:15:27.500 232 12748.33 27.00 55161.35 88888.00 2008-08-19 14:15:27.625 232 12748.30 26.98 55161.32 88888.00 2008-08-19 14:15:27.750 232 12748.33 26.98 55161.32 88888.00 2008-08-19 14:15:27.875 232 12748.30 27.02 55161.35 88888.00 2008-08-19 14:15:28.000 232 12748.25 27.00 55161.38 88888.00 2008-08-19 14:15:28.125 232 12748.30 26.98 55161.40 88888.00 2008-08-19 14:15:28.250 232 12748.30 27.02 55161.40 88888.00 2008-08-19 14:15:28.375 232 12748.27 27.02 55161.40 88888.00 2008-08-19 14:15:28.500 232 12748.23 27.02 55161.38 88888.00 2008-08-19 14:15:28.625 232 12748.17 27.00 55161.38 88888.00 2008-08-19 14:15:28.750 232 12748.20 27.05 55161.40 88888.00 2008-08-19 14:15:28.875 232 12748.25 27.07 55161.38 88888.00 2008-08-19 14:15:29.000 232 12748.27 27.05 55161.35 88888.00 2008-08-19 14:15:29.125 232 12748.30 27.00 55161.35 88888.00 2008-08-19 14:15:29.250 232 12748.25 27.05 55161.35 88888.00 2008-08-19 14:15:29.375 232 12748.30 27.15 55161.40 88888.00 2008-08-19 14:15:29.500 232 12748.20 27.15 55161.35 88888.00 2008-08-19 14:15:29.625 232 12748.12 27.07 55161.32 88888.00 2008-08-19 14:15:29.750 232 12748.15 27.05 55161.38 88888.00 2008-08-19 14:15:29.875 232 12748.17 27.07 55161.40 88888.00 2008-08-19 14:15:30.000 232 12748.17 27.07 55161.38 88888.00 2008-08-19 14:15:30.125 232 12748.20 27.10 55161.40 88888.00 2008-08-19 14:15:30.250 232 12748.20 27.10 55161.38 88888.00 2008-08-19 14:15:30.375 232 12748.20 27.12 55161.35 88888.00 2008-08-19 14:15:30.500 232 12748.15 27.12 55161.32 88888.00 2008-08-19 14:15:30.625 232 12748.15 27.12 55161.32 88888.00 2008-08-19 14:15:30.750 232 12748.17 27.07 55161.32 88888.00 2008-08-19 14:15:30.875 232 12748.20 27.07 55161.35 88888.00 2008-08-19 14:15:31.000 232 12748.23 27.10 55161.38 88888.00 2008-08-19 14:15:31.125 232 12748.20 27.05 55161.38 88888.00 2008-08-19 14:15:31.250 232 12748.10 27.05 55161.32 88888.00 2008-08-19 14:15:31.375 232 12748.17 27.10 55161.35 88888.00 2008-08-19 14:15:31.500 232 12748.20 27.15 55161.38 88888.00 2008-08-19 14:15:31.625 232 12748.25 27.15 55161.38 88888.00 2008-08-19 14:15:31.750 232 12748.23 27.10 55161.38 88888.00 2008-08-19 14:15:31.875 232 12748.17 27.05 55161.32 88888.00 2008-08-19 14:15:32.000 232 12748.23 27.12 55161.32 88888.00 2008-08-19 14:15:32.125 232 12748.17 27.12 55161.32 88888.00 2008-08-19 14:15:32.250 232 12748.15 27.07 55161.35 88888.00 2008-08-19 14:15:32.375 232 12748.20 27.05 55161.32 88888.00 2008-08-19 14:15:32.500 232 12748.17 27.07 55161.30 88888.00 2008-08-19 14:15:32.625 232 12748.17 27.18 55161.30 88888.00 2008-08-19 14:15:32.750 232 12748.12 27.18 55161.30 88888.00 2008-08-19 14:15:32.875 232 12748.05 27.18 55161.32 88888.00 2008-08-19 14:15:33.000 232 12748.08 27.18 55161.32 88888.00 2008-08-19 14:15:33.125 232 12748.08 27.20 55161.32 88888.00 2008-08-19 14:15:33.250 232 12748.00 27.12 55161.30 88888.00 2008-08-19 14:15:33.375 232 12748.02 27.15 55161.30 88888.00 2008-08-19 14:15:33.500 232 12748.02 27.15 55161.32 88888.00 2008-08-19 14:15:33.625 232 12748.12 27.15 55161.32 88888.00 2008-08-19 14:15:33.750 232 12748.17 27.20 55161.32 88888.00 2008-08-19 14:15:33.875 232 12748.12 27.23 55161.35 88888.00 2008-08-19 14:15:34.000 232 12748.12 27.25 55161.32 88888.00 2008-08-19 14:15:34.125 232 12748.15 27.25 55161.32 88888.00 2008-08-19 14:15:34.250 232 12748.10 27.15 55161.30 88888.00 2008-08-19 14:15:34.375 232 12748.10 27.18 55161.32 88888.00 2008-08-19 14:15:34.500 232 12748.10 27.23 55161.32 88888.00 2008-08-19 14:15:34.625 232 12748.08 27.23 55161.32 88888.00 2008-08-19 14:15:34.750 232 12748.08 27.23 55161.30 88888.00 2008-08-19 14:15:34.875 232 12748.02 27.23 55161.30 88888.00 2008-08-19 14:15:35.000 232 12748.02 27.23 55161.30 88888.00 2008-08-19 14:15:35.125 232 12748.02 27.23 55161.32 88888.00 2008-08-19 14:15:35.250 232 12747.95 27.20 55161.30 88888.00 2008-08-19 14:15:35.375 232 12747.98 27.20 55161.28 88888.00 2008-08-19 14:15:35.500 232 12748.00 27.23 55161.28 88888.00 2008-08-19 14:15:35.625 232 12747.98 27.23 55161.25 88888.00 2008-08-19 14:15:35.750 232 12748.02 27.23 55161.28 88888.00 2008-08-19 14:15:35.875 232 12748.00 27.20 55161.28 88888.00 2008-08-19 14:15:36.000 232 12747.95 27.23 55161.28 88888.00 2008-08-19 14:15:36.125 232 12747.98 27.20 55161.28 88888.00 2008-08-19 14:15:36.250 232 12747.92 27.18 55161.28 88888.00 2008-08-19 14:15:36.375 232 12748.00 27.27 55161.30 88888.00 2008-08-19 14:15:36.500 232 12748.00 27.30 55161.28 88888.00 2008-08-19 14:15:36.625 232 12747.95 27.25 55161.28 88888.00 2008-08-19 14:15:36.750 232 12747.92 27.25 55161.28 88888.00 2008-08-19 14:15:36.875 232 12747.98 27.27 55161.28 88888.00 2008-08-19 14:15:37.000 232 12747.98 27.23 55161.25 88888.00 2008-08-19 14:15:37.125 232 12747.98 27.23 55161.28 88888.00 2008-08-19 14:15:37.250 232 12747.98 27.27 55161.32 88888.00 2008-08-19 14:15:37.375 232 12748.00 27.30 55161.30 88888.00 2008-08-19 14:15:37.500 232 12747.95 27.27 55161.30 88888.00 2008-08-19 14:15:37.625 232 12747.98 27.27 55161.28 88888.00 2008-08-19 14:15:37.750 232 12747.92 27.27 55161.25 88888.00 2008-08-19 14:15:37.875 232 12747.92 27.35 55161.30 88888.00 2008-08-19 14:15:38.000 232 12747.95 27.27 55161.28 88888.00 2008-08-19 14:15:38.125 232 12747.85 27.25 55161.25 88888.00 2008-08-19 14:15:38.250 232 12747.92 27.32 55161.28 88888.00 2008-08-19 14:15:38.375 232 12747.95 27.38 55161.28 88888.00 2008-08-19 14:15:38.500 232 12747.98 27.40 55161.30 88888.00 2008-08-19 14:15:38.625 232 12748.00 27.35 55161.30 88888.00 2008-08-19 14:15:38.750 232 12747.95 27.30 55161.25 88888.00 2008-08-19 14:15:38.875 232 12747.98 27.27 55161.25 88888.00 2008-08-19 14:15:39.000 232 12747.98 27.32 55161.28 88888.00 2008-08-19 14:15:39.125 232 12747.98 27.32 55161.30 88888.00 2008-08-19 14:15:39.250 232 12747.98 27.32 55161.28 88888.00 2008-08-19 14:15:39.375 232 12747.95 27.32 55161.28 88888.00 2008-08-19 14:15:39.500 232 12747.95 27.32 55161.25 88888.00 2008-08-19 14:15:39.625 232 12747.95 27.35 55161.30 88888.00 2008-08-19 14:15:39.750 232 12747.92 27.38 55161.28 88888.00 2008-08-19 14:15:39.875 232 12747.92 27.40 55161.28 88888.00 2008-08-19 14:15:40.000 232 12747.95 27.40 55161.28 88888.00 2008-08-19 14:15:40.125 232 12747.95 27.45 55161.28 88888.00 2008-08-19 14:15:40.250 232 12747.90 27.40 55161.25 88888.00 2008-08-19 14:15:40.375 232 12747.95 27.45 55161.28 88888.00 2008-08-19 14:15:40.500 232 12748.00 27.50 55161.30 88888.00 2008-08-19 14:15:40.625 232 12747.92 27.50 55161.28 88888.00 2008-08-19 14:15:40.750 232 12747.95 27.50 55161.30 88888.00 2008-08-19 14:15:40.875 232 12747.92 27.45 55161.28 88888.00 2008-08-19 14:15:41.000 232 12747.90 27.43 55161.28 88888.00 2008-08-19 14:15:41.125 232 12747.90 27.38 55161.30 88888.00 2008-08-19 14:15:41.250 232 12748.00 27.45 55161.28 88888.00 2008-08-19 14:15:41.375 232 12748.02 27.45 55161.28 88888.00 2008-08-19 14:15:41.500 232 12747.95 27.35 55161.25 88888.00 2008-08-19 14:15:41.625 232 12747.88 27.35 55161.25 88888.00 2008-08-19 14:15:41.750 232 12747.92 27.43 55161.22 88888.00 2008-08-19 14:15:41.875 232 12747.95 27.45 55161.20 88888.00 2008-08-19 14:15:42.000 232 12747.98 27.43 55161.18 88888.00 2008-08-19 14:15:42.125 232 12747.90 27.38 55161.15 88888.00 2008-08-19 14:15:42.250 232 12747.85 27.43 55161.22 88888.00 2008-08-19 14:15:42.375 232 12747.92 27.48 55161.25 88888.00 2008-08-19 14:15:42.500 232 12747.92 27.45 55161.22 88888.00 2008-08-19 14:15:42.625 232 12747.88 27.43 55161.18 88888.00 2008-08-19 14:15:42.750 232 12747.77 27.35 55161.18 88888.00 2008-08-19 14:15:42.875 232 12747.85 27.35 55161.20 88888.00 2008-08-19 14:15:43.000 232 12747.88 27.45 55161.22 88888.00 2008-08-19 14:15:43.125 232 12747.83 27.43 55161.25 88888.00 2008-08-19 14:15:43.250 232 12747.73 27.40 55161.22 88888.00 2008-08-19 14:15:43.375 232 12747.75 27.40 55161.22 88888.00 2008-08-19 14:15:43.500 232 12747.83 27.40 55161.20 88888.00 2008-08-19 14:15:43.625 232 12747.83 27.40 55161.18 88888.00 2008-08-19 14:15:43.750 232 12747.75 27.43 55161.20 88888.00 2008-08-19 14:15:43.875 232 12747.80 27.43 55161.18 88888.00 2008-08-19 14:15:44.000 232 12747.85 27.40 55161.18 88888.00 2008-08-19 14:15:44.125 232 12747.85 27.48 55161.20 88888.00 2008-08-19 14:15:44.250 232 12747.83 27.48 55161.22 88888.00 2008-08-19 14:15:44.375 232 12747.88 27.48 55161.22 88888.00 2008-08-19 14:15:44.500 232 12747.90 27.48 55161.20 88888.00 2008-08-19 14:15:44.625 232 12747.85 27.48 55161.20 88888.00 2008-08-19 14:15:44.750 232 12747.80 27.50 55161.25 88888.00 2008-08-19 14:15:44.875 232 12747.80 27.50 55161.25 88888.00 2008-08-19 14:15:45.000 232 12747.83 27.55 55161.22 88888.00 2008-08-19 14:15:45.125 232 12747.90 27.55 55161.22 88888.00 2008-08-19 14:15:45.250 232 12747.92 27.57 55161.25 88888.00 2008-08-19 14:15:45.375 232 12747.80 27.50 55161.22 88888.00 2008-08-19 14:15:45.500 232 12747.70 27.48 55161.22 88888.00 2008-08-19 14:15:45.625 232 12747.75 27.52 55161.22 88888.00 2008-08-19 14:15:45.750 232 12747.80 27.57 55161.25 88888.00 2008-08-19 14:15:45.875 232 12747.73 27.55 55161.25 88888.00 2008-08-19 14:15:46.000 232 12747.65 27.50 55161.18 88888.00 2008-08-19 14:15:46.125 232 12747.62 27.55 55161.20 88888.00 2008-08-19 14:15:46.250 232 12747.67 27.55 55161.22 88888.00 2008-08-19 14:15:46.375 232 12747.75 27.55 55161.22 88888.00 2008-08-19 14:15:46.500 232 12747.80 27.60 55161.25 88888.00 2008-08-19 14:15:46.625 232 12747.73 27.52 55161.22 88888.00 2008-08-19 14:15:46.750 232 12747.67 27.45 55161.22 88888.00 2008-08-19 14:15:46.875 232 12747.70 27.52 55161.20 88888.00 2008-08-19 14:15:47.000 232 12747.73 27.55 55161.20 88888.00 2008-08-19 14:15:47.125 232 12747.73 27.57 55161.22 88888.00 2008-08-19 14:15:47.250 232 12747.73 27.52 55161.18 88888.00 2008-08-19 14:15:47.375 232 12747.77 27.55 55161.18 88888.00 2008-08-19 14:15:47.500 232 12747.77 27.65 55161.22 88888.00 2008-08-19 14:15:47.625 232 12747.70 27.60 55161.25 88888.00 2008-08-19 14:15:47.750 232 12747.70 27.60 55161.25 88888.00 2008-08-19 14:15:47.875 232 12747.73 27.60 55161.28 88888.00 2008-08-19 14:15:48.000 232 12747.70 27.57 55161.22 88888.00 2008-08-19 14:15:48.125 232 12747.73 27.60 55161.22 88888.00 2008-08-19 14:15:48.250 232 12747.73 27.60 55161.22 88888.00 2008-08-19 14:15:48.375 232 12747.73 27.62 55161.20 88888.00 2008-08-19 14:15:48.500 232 12747.70 27.62 55161.20 88888.00 2008-08-19 14:15:48.625 232 12747.65 27.68 55161.20 88888.00 2008-08-19 14:15:48.750 232 12747.58 27.60 55161.20 88888.00 2008-08-19 14:15:48.875 232 12747.62 27.65 55161.20 88888.00 2008-08-19 14:15:49.000 232 12747.62 27.62 55161.18 88888.00 2008-08-19 14:15:49.125 232 12747.60 27.62 55161.20 88888.00 2008-08-19 14:15:49.250 232 12747.65 27.65 55161.20 88888.00 2008-08-19 14:15:49.375 232 12747.62 27.65 55161.18 88888.00 2008-08-19 14:15:49.500 232 12747.58 27.65 55161.18 88888.00 2008-08-19 14:15:49.625 232 12747.58 27.65 55161.18 88888.00 2008-08-19 14:15:49.750 232 12747.60 27.65 55161.20 88888.00 2008-08-19 14:15:49.875 232 12747.67 27.70 55161.22 88888.00 2008-08-19 14:15:50.000 232 12747.73 27.75 55161.22 88888.00 2008-08-19 14:15:50.125 232 12747.65 27.68 55161.18 88888.00 2008-08-19 14:15:50.250 232 12747.60 27.68 55161.18 88888.00 2008-08-19 14:15:50.375 232 12747.62 27.68 55161.15 88888.00 2008-08-19 14:15:50.500 232 12747.62 27.70 55161.15 88888.00 2008-08-19 14:15:50.625 232 12747.70 27.70 55161.18 88888.00 2008-08-19 14:15:50.750 232 12747.70 27.70 55161.18 88888.00 2008-08-19 14:15:50.875 232 12747.73 27.77 55161.20 88888.00 2008-08-19 14:15:51.000 232 12747.65 27.75 55161.18 88888.00 2008-08-19 14:15:51.125 232 12747.62 27.68 55161.18 88888.00 2008-08-19 14:15:51.250 232 12747.62 27.70 55161.18 88888.00 2008-08-19 14:15:51.375 232 12747.60 27.80 55161.22 88888.00 2008-08-19 14:15:51.500 232 12747.62 27.77 55161.20 88888.00 2008-08-19 14:15:51.625 232 12747.62 27.70 55161.20 88888.00 2008-08-19 14:15:51.750 232 12747.65 27.68 55161.22 88888.00 2008-08-19 14:15:51.875 232 12747.70 27.75 55161.22 88888.00 2008-08-19 14:15:52.000 232 12747.73 27.80 55161.20 88888.00 2008-08-19 14:15:52.125 232 12747.73 27.77 55161.20 88888.00 2008-08-19 14:15:52.250 232 12747.65 27.82 55161.22 88888.00 2008-08-19 14:15:52.375 232 12747.70 27.85 55161.25 88888.00 2008-08-19 14:15:52.500 232 12747.73 27.90 55161.22 88888.00 2008-08-19 14:15:52.625 232 12747.65 27.80 55161.18 88888.00 2008-08-19 14:15:52.750 232 12747.65 27.77 55161.18 88888.00 2008-08-19 14:15:52.875 232 12747.75 27.82 55161.18 88888.00 2008-08-19 14:15:53.000 232 12747.77 27.85 55161.18 88888.00 2008-08-19 14:15:53.125 232 12747.75 27.90 55161.20 88888.00 2008-08-19 14:15:53.250 232 12747.67 27.88 55161.18 88888.00 2008-08-19 14:15:53.375 232 12747.62 27.85 55161.15 88888.00 2008-08-19 14:15:53.500 232 12747.67 27.88 55161.18 88888.00 2008-08-19 14:15:53.625 232 12747.65 27.88 55161.15 88888.00 2008-08-19 14:15:53.750 232 12747.58 27.82 55161.15 88888.00 2008-08-19 14:15:53.875 232 12747.58 27.90 55161.15 88888.00 2008-08-19 14:15:54.000 232 12747.65 27.93 55161.18 88888.00 2008-08-19 14:15:54.125 232 12747.65 27.93 55161.15 88888.00 2008-08-19 14:15:54.250 232 12747.65 27.95 55161.18 88888.00 2008-08-19 14:15:54.375 232 12747.73 28.00 55161.18 88888.00 2008-08-19 14:15:54.500 232 12747.73 27.95 55161.18 88888.00 2008-08-19 14:15:54.625 232 12747.73 27.98 55161.18 88888.00 2008-08-19 14:15:54.750 232 12747.65 27.93 55161.15 88888.00 2008-08-19 14:15:54.875 232 12747.55 27.90 55161.12 88888.00 2008-08-19 14:15:55.000 232 12747.55 27.95 55161.15 88888.00 2008-08-19 14:15:55.125 232 12747.55 27.98 55161.18 88888.00 2008-08-19 14:15:55.250 232 12747.52 27.98 55161.18 88888.00 2008-08-19 14:15:55.375 232 12747.55 28.00 55161.18 88888.00 2008-08-19 14:15:55.500 232 12747.55 28.05 55161.18 88888.00 2008-08-19 14:15:55.625 232 12747.55 28.02 55161.18 88888.00 2008-08-19 14:15:55.750 232 12747.45 28.00 55161.18 88888.00 2008-08-19 14:15:55.875 232 12747.42 28.02 55161.18 88888.00 2008-08-19 14:15:56.000 232 12747.50 28.10 55161.15 88888.00 2008-08-19 14:15:56.125 232 12747.55 28.18 55161.20 88888.00 2008-08-19 14:15:56.250 232 12747.52 28.10 55161.15 88888.00 2008-08-19 14:15:56.375 232 12747.45 28.05 55161.18 88888.00 2008-08-19 14:15:56.500 232 12747.35 28.10 55161.15 88888.00 2008-08-19 14:15:56.625 232 12747.38 28.15 55161.15 88888.00 2008-08-19 14:15:56.750 232 12747.48 28.12 55161.15 88888.00 2008-08-19 14:15:56.875 232 12747.50 28.10 55161.15 88888.00 2008-08-19 14:15:57.000 232 12747.48 28.12 55161.15 88888.00 2008-08-19 14:15:57.125 232 12747.42 28.18 55161.15 88888.00 2008-08-19 14:15:57.250 232 12747.40 28.18 55161.10 88888.00 2008-08-19 14:15:57.375 232 12747.40 28.18 55161.12 88888.00 2008-08-19 14:15:57.500 232 12747.40 28.23 55161.15 88888.00 2008-08-19 14:15:57.625 232 12747.38 28.25 55161.15 88888.00 2008-08-19 14:15:57.750 232 12747.40 28.25 55161.15 88888.00 2008-08-19 14:15:57.875 232 12747.40 28.25 55161.15 88888.00 2008-08-19 14:15:58.000 232 12747.42 28.25 55161.15 88888.00 2008-08-19 14:15:58.125 232 12747.42 28.27 55161.15 88888.00 2008-08-19 14:15:58.250 232 12747.38 28.35 55161.18 88888.00 2008-08-19 14:15:58.375 232 12747.38 28.35 55161.15 88888.00 2008-08-19 14:15:58.500 232 12747.35 28.30 55161.12 88888.00 2008-08-19 14:15:58.625 232 12747.33 28.27 55161.10 88888.00 2008-08-19 14:15:58.750 232 12747.33 28.35 55161.12 88888.00 2008-08-19 14:15:58.875 232 12747.35 28.40 55161.18 88888.00 2008-08-19 14:15:59.000 232 12747.30 28.38 55161.18 88888.00 2008-08-19 14:15:59.125 232 12747.30 28.43 55161.20 88888.00 2008-08-19 14:15:59.250 232 12747.23 28.43 55161.18 88888.00 2008-08-19 14:15:59.375 232 12747.20 28.40 55161.18 88888.00 2008-08-19 14:15:59.500 232 12747.27 28.43 55161.15 88888.00 2008-08-19 14:15:59.625 232 12747.30 28.40 55161.15 88888.00 2008-08-19 14:15:59.750 232 12747.30 28.50 55161.20 88888.00 2008-08-19 14:15:59.875 232 12747.27 28.50 55161.18 88888.00 2008-08-19 14:16:00.000 232 12747.27 28.50 55161.15 88888.00 2008-08-19 14:16:00.125 232 12747.30 28.52 55161.18 88888.00 2008-08-19 14:16:00.250 232 12747.35 28.52 55161.15 88888.00 2008-08-19 14:16:00.375 232 12747.27 28.50 55161.15 88888.00 2008-08-19 14:16:00.500 232 12747.23 28.50 55161.18 88888.00 2008-08-19 14:16:00.625 232 12747.23 28.57 55161.18 88888.00 2008-08-19 14:16:00.750 232 12747.23 28.60 55161.18 88888.00 2008-08-19 14:16:00.875 232 12747.20 28.60 55161.18 88888.00 2008-08-19 14:16:01.000 232 12747.15 28.57 55161.15 88888.00 2008-08-19 14:16:01.125 232 12747.15 28.60 55161.18 88888.00 2008-08-19 14:16:01.250 232 12747.17 28.57 55161.15 88888.00 2008-08-19 14:16:01.375 232 12747.23 28.57 55161.12 88888.00 2008-08-19 14:16:01.500 232 12747.25 28.62 55161.12 88888.00 2008-08-19 14:16:01.625 232 12747.20 28.62 55161.12 88888.00 2008-08-19 14:16:01.750 232 12747.17 28.68 55161.15 88888.00 2008-08-19 14:16:01.875 232 12747.17 28.73 55161.18 88888.00 2008-08-19 14:16:02.000 232 12747.17 28.75 55161.18 88888.00 2008-08-19 14:16:02.125 232 12747.10 28.75 55161.18 88888.00 2008-08-19 14:16:02.250 232 12747.00 28.68 55161.15 88888.00 2008-08-19 14:16:02.375 232 12746.98 28.70 55161.12 88888.00 2008-08-19 14:16:02.500 232 12747.02 28.73 55161.12 88888.00 2008-08-19 14:16:02.625 232 12747.02 28.75 55161.12 88888.00 2008-08-19 14:16:02.750 232 12747.12 28.80 55161.15 88888.00 2008-08-19 14:16:02.875 232 12747.17 28.82 55161.18 88888.00 2008-08-19 14:16:03.000 232 12747.17 28.82 55161.18 88888.00 2008-08-19 14:16:03.125 232 12747.10 28.85 55161.18 88888.00 2008-08-19 14:16:03.250 232 12747.08 28.88 55161.15 88888.00 2008-08-19 14:16:03.375 232 12747.05 28.90 55161.15 88888.00 2008-08-19 14:16:03.500 232 12747.02 28.88 55161.15 88888.00 2008-08-19 14:16:03.625 232 12747.08 28.88 55161.15 88888.00 2008-08-19 14:16:03.750 232 12747.08 28.88 55161.15 88888.00 2008-08-19 14:16:03.875 232 12747.10 28.90 55161.15 88888.00 2008-08-19 14:16:04.000 232 12747.05 28.93 55161.12 88888.00 2008-08-19 14:16:04.125 232 12747.00 28.95 55161.12 88888.00 2008-08-19 14:16:04.250 232 12747.05 28.98 55161.10 88888.00 2008-08-19 14:16:04.375 232 12747.10 29.00 55161.12 88888.00 2008-08-19 14:16:04.500 232 12747.05 29.05 55161.12 88888.00 2008-08-19 14:16:04.625 232 12747.00 29.02 55161.12 88888.00 2008-08-19 14:16:04.750 232 12747.05 29.00 55161.10 88888.00 2008-08-19 14:16:04.875 232 12747.02 28.98 55161.10 88888.00 2008-08-19 14:16:05.000 232 12747.10 29.05 55161.12 88888.00 2008-08-19 14:16:05.125 232 12747.15 29.12 55161.20 88888.00 2008-08-19 14:16:05.250 232 12747.10 29.10 55161.15 88888.00 2008-08-19 14:16:05.375 232 12747.02 29.07 55161.12 88888.00 2008-08-19 14:16:05.500 232 12747.00 29.10 55161.15 88888.00 2008-08-19 14:16:05.625 232 12747.08 29.15 55161.18 88888.00 2008-08-19 14:16:05.750 232 12747.05 29.10 55161.15 88888.00 2008-08-19 14:16:05.875 232 12746.98 29.10 55161.18 88888.00 2008-08-19 14:16:06.000 232 12746.95 29.05 55161.12 88888.00 2008-08-19 14:16:06.125 232 12746.95 29.07 55161.12 88888.00 2008-08-19 14:16:06.250 232 12746.92 29.07 55161.12 88888.00 2008-08-19 14:16:06.375 232 12746.90 29.12 55161.15 88888.00 2008-08-19 14:16:06.500 232 12746.85 29.12 55161.12 88888.00 2008-08-19 14:16:06.625 232 12746.85 29.20 55161.12 88888.00 2008-08-19 14:16:06.750 232 12746.95 29.20 55161.15 88888.00 2008-08-19 14:16:06.875 232 12747.02 29.18 55161.15 88888.00 2008-08-19 14:16:07.000 232 12746.98 29.23 55161.12 88888.00 2008-08-19 14:16:07.125 232 12746.90 29.23 55161.12 88888.00 2008-08-19 14:16:07.250 232 12746.83 29.18 55161.10 88888.00 2008-08-19 14:16:07.375 232 12746.83 29.20 55161.10 88888.00 2008-08-19 14:16:07.500 232 12746.83 29.25 55161.12 88888.00 2008-08-19 14:16:07.625 232 12746.85 29.25 55161.15 88888.00 2008-08-19 14:16:07.750 232 12746.85 29.30 55161.15 88888.00 2008-08-19 14:16:07.875 232 12746.88 29.27 55161.15 88888.00 2008-08-19 14:16:08.000 232 12746.88 29.25 55161.12 88888.00 2008-08-19 14:16:08.125 232 12746.85 29.27 55161.15 88888.00 2008-08-19 14:16:08.250 232 12746.73 29.25 55161.10 88888.00 2008-08-19 14:16:08.375 232 12746.77 29.30 55161.12 88888.00 2008-08-19 14:16:08.500 232 12746.80 29.35 55161.12 88888.00 2008-08-19 14:16:08.625 232 12746.77 29.32 55161.15 88888.00 2008-08-19 14:16:08.750 232 12746.77 29.32 55161.12 88888.00 2008-08-19 14:16:08.875 232 12746.85 29.35 55161.15 88888.00 2008-08-19 14:16:09.000 232 12746.77 29.27 55161.12 88888.00 2008-08-19 14:16:09.125 232 12746.67 29.30 55161.10 88888.00 2008-08-19 14:16:09.250 232 12746.75 29.38 55161.15 88888.00 2008-08-19 14:16:09.375 232 12746.77 29.43 55161.18 88888.00 2008-08-19 14:16:09.500 232 12746.75 29.38 55161.15 88888.00 2008-08-19 14:16:09.625 232 12746.80 29.32 55161.15 88888.00 2008-08-19 14:16:09.750 232 12746.77 29.27 55161.12 88888.00 2008-08-19 14:16:09.875 232 12746.75 29.32 55161.10 88888.00 2008-08-19 14:16:10.000 232 12746.67 29.35 55161.10 88888.00 2008-08-19 14:16:10.125 232 12746.62 29.30 55161.15 88888.00 2008-08-19 14:16:10.250 232 12746.60 29.30 55161.15 88888.00 2008-08-19 14:16:10.375 232 12746.67 29.32 55161.12 88888.00 2008-08-19 14:16:10.500 232 12746.65 29.32 55161.10 88888.00 2008-08-19 14:16:10.625 232 12746.60 29.32 55161.12 88888.00 2008-08-19 14:16:10.750 232 12746.60 29.32 55161.12 88888.00 2008-08-19 14:16:10.875 232 12746.65 29.32 55161.12 88888.00 2008-08-19 14:16:11.000 232 12746.73 29.38 55161.12 88888.00 2008-08-19 14:16:11.125 232 12746.73 29.40 55161.10 88888.00 2008-08-19 14:16:11.250 232 12746.77 29.38 55161.12 88888.00 2008-08-19 14:16:11.375 232 12746.75 29.35 55161.12 88888.00 2008-08-19 14:16:11.500 232 12746.67 29.35 55161.10 88888.00 2008-08-19 14:16:11.625 232 12746.70 29.30 55161.12 88888.00 2008-08-19 14:16:11.750 232 12746.80 29.32 55161.12 88888.00 2008-08-19 14:16:11.875 232 12746.73 29.32 55161.10 88888.00 2008-08-19 14:16:12.000 232 12746.65 29.27 55161.07 88888.00 2008-08-19 14:16:12.125 232 12746.70 29.30 55161.07 88888.00 2008-08-19 14:16:12.250 232 12746.75 29.32 55161.07 88888.00 2008-08-19 14:16:12.375 232 12746.75 29.27 55161.07 88888.00 2008-08-19 14:16:12.500 232 12746.73 29.30 55161.10 88888.00 2008-08-19 14:16:12.625 232 12746.67 29.32 55161.10 88888.00 2008-08-19 14:16:12.750 232 12746.70 29.32 55161.07 88888.00 2008-08-19 14:16:12.875 232 12746.73 29.30 55161.07 88888.00 2008-08-19 14:16:13.000 232 12746.77 29.32 55161.07 88888.00 2008-08-19 14:16:13.125 232 12746.75 29.32 55161.10 88888.00 2008-08-19 14:16:13.250 232 12746.70 29.30 55161.10 88888.00 2008-08-19 14:16:13.375 232 12746.70 29.35 55161.10 88888.00 2008-08-19 14:16:13.500 232 12746.65 29.32 55161.07 88888.00 2008-08-19 14:16:13.625 232 12746.70 29.30 55161.07 88888.00 2008-08-19 14:16:13.750 232 12746.75 29.30 55161.10 88888.00 2008-08-19 14:16:13.875 232 12746.75 29.30 55161.07 88888.00 2008-08-19 14:16:14.000 232 12746.70 29.27 55161.05 88888.00 2008-08-19 14:16:14.125 232 12746.67 29.25 55161.05 88888.00 2008-08-19 14:16:14.250 232 12746.67 29.25 55161.10 88888.00 2008-08-19 14:16:14.375 232 12746.67 29.25 55161.10 88888.00 2008-08-19 14:16:14.500 232 12746.65 29.25 55161.10 88888.00 2008-08-19 14:16:14.625 232 12746.60 29.25 55161.10 88888.00 2008-08-19 14:16:14.750 232 12746.58 29.23 55161.05 88888.00 2008-08-19 14:16:14.875 232 12746.60 29.20 55161.05 88888.00 2008-08-19 14:16:15.000 232 12746.60 29.20 55161.05 88888.00 2008-08-19 14:16:15.125 232 12746.62 29.23 55161.05 88888.00 2008-08-19 14:16:15.250 232 12746.67 29.25 55161.03 88888.00 2008-08-19 14:16:15.375 232 12746.73 29.20 55161.03 88888.00 2008-08-19 14:16:15.500 232 12746.70 29.18 55161.07 88888.00 2008-08-19 14:16:15.625 232 12746.67 29.20 55161.10 88888.00 2008-08-19 14:16:15.750 232 12746.65 29.20 55161.10 88888.00 2008-08-19 14:16:15.875 232 12746.67 29.20 55161.07 88888.00 2008-08-19 14:16:16.000 232 12746.73 29.18 55161.07 88888.00 2008-08-19 14:16:16.125 232 12746.75 29.15 55161.07 88888.00 2008-08-19 14:16:16.250 232 12746.62 29.07 55161.05 88888.00 2008-08-19 14:16:16.375 232 12746.60 29.07 55161.00 88888.00 2008-08-19 14:16:16.500 232 12746.55 29.07 55161.03 88888.00 2008-08-19 14:16:16.625 232 12746.58 29.10 55161.05 88888.00 2008-08-19 14:16:16.750 232 12746.55 29.07 55161.05 88888.00 2008-08-19 14:16:16.875 232 12746.62 29.02 55161.05 88888.00 2008-08-19 14:16:17.000 232 12746.77 29.07 55161.05 88888.00 2008-08-19 14:16:17.125 232 12746.75 29.15 55161.07 88888.00 2008-08-19 14:16:17.250 232 12746.65 29.10 55161.07 88888.00 2008-08-19 14:16:17.375 232 12746.62 29.05 55161.07 88888.00 2008-08-19 14:16:17.500 232 12746.65 29.02 55161.10 88888.00 2008-08-19 14:16:17.625 232 12746.67 29.05 55161.10 88888.00 2008-08-19 14:16:17.750 232 12746.70 29.05 55161.12 88888.00 2008-08-19 14:16:17.875 232 12746.67 29.00 55161.07 88888.00 2008-08-19 14:16:18.000 232 12746.60 29.00 55161.07 88888.00 2008-08-19 14:16:18.125 232 12746.62 29.02 55161.15 88888.00 2008-08-19 14:16:18.250 232 12746.65 28.98 55161.10 88888.00 2008-08-19 14:16:18.375 232 12746.75 28.95 55161.10 88888.00 2008-08-19 14:16:18.500 232 12746.75 28.95 55161.10 88888.00 2008-08-19 14:16:18.625 232 12746.70 28.98 55161.07 88888.00 2008-08-19 14:16:18.750 232 12746.67 29.00 55161.07 88888.00 2008-08-19 14:16:18.875 232 12746.65 29.02 55161.10 88888.00 2008-08-19 14:16:19.000 232 12746.70 29.00 55161.12 88888.00 2008-08-19 14:16:19.125 232 12746.70 29.00 55161.12 88888.00 2008-08-19 14:16:19.250 232 12746.70 28.90 55161.10 88888.00 2008-08-19 14:16:19.375 232 12746.75 28.88 55161.12 88888.00 2008-08-19 14:16:19.500 232 12746.77 28.90 55161.15 88888.00 2008-08-19 14:16:19.625 232 12746.73 28.93 55161.15 88888.00 2008-08-19 14:16:19.750 232 12746.67 28.95 55161.15 88888.00 2008-08-19 14:16:19.875 232 12746.65 28.93 55161.12 88888.00 2008-08-19 14:16:20.000 232 12746.70 28.93 55161.12 88888.00 2008-08-19 14:16:20.125 232 12746.70 28.90 55161.12 88888.00 2008-08-19 14:16:20.250 232 12746.62 28.82 55161.12 88888.00 2008-08-19 14:16:20.375 232 12746.60 28.82 55161.12 88888.00 2008-08-19 14:16:20.500 232 12746.62 28.85 55161.15 88888.00 2008-08-19 14:16:20.625 232 12746.62 28.88 55161.12 88888.00 2008-08-19 14:16:20.750 232 12746.62 28.82 55161.15 88888.00 2008-08-19 14:16:20.875 232 12746.67 28.80 55161.12 88888.00 2008-08-19 14:16:21.000 232 12746.67 28.77 55161.07 88888.00 2008-08-19 14:16:21.125 232 12746.70 28.77 55161.05 88888.00 2008-08-19 14:16:21.250 232 12746.65 28.80 55161.05 88888.00 2008-08-19 14:16:21.375 232 12746.70 28.80 55161.12 88888.00 2008-08-19 14:16:21.500 232 12746.73 28.82 55161.10 88888.00 2008-08-19 14:16:21.625 232 12746.67 28.77 55161.07 88888.00 2008-08-19 14:16:21.750 232 12746.60 28.73 55161.03 88888.00 2008-08-19 14:16:21.875 232 12746.67 28.73 55161.05 88888.00 2008-08-19 14:16:22.000 232 12746.80 28.75 55161.07 88888.00 2008-08-19 14:16:22.125 232 12746.75 28.73 55161.05 88888.00 2008-08-19 14:16:22.250 232 12746.65 28.73 55161.07 88888.00 2008-08-19 14:16:22.375 232 12746.75 28.75 55161.07 88888.00 2008-08-19 14:16:22.500 232 12746.77 28.75 55161.07 88888.00 2008-08-19 14:16:22.625 232 12746.65 28.70 55161.05 88888.00 2008-08-19 14:16:22.750 232 12746.58 28.70 55161.03 88888.00 2008-08-19 14:16:22.875 232 12746.58 28.62 55161.03 88888.00 2008-08-19 14:16:23.000 232 12746.60 28.65 55161.05 88888.00 2008-08-19 14:16:23.125 232 12746.67 28.73 55161.10 88888.00 2008-08-19 14:16:23.250 232 12746.73 28.75 55161.10 88888.00 2008-08-19 14:16:23.375 232 12746.73 28.70 55161.10 88888.00 2008-08-19 14:16:23.500 232 12746.73 28.68 55161.07 88888.00 2008-08-19 14:16:23.625 232 12746.75 28.65 55161.07 88888.00 2008-08-19 14:16:23.750 232 12746.77 28.65 55161.10 88888.00 2008-08-19 14:16:23.875 232 12746.83 28.68 55161.10 88888.00 2008-08-19 14:16:24.000 232 12746.83 28.65 55161.10 88888.00 2008-08-19 14:16:24.125 232 12746.73 28.55 55161.12 88888.00 2008-08-19 14:16:24.250 232 12746.67 28.55 55161.10 88888.00 2008-08-19 14:16:24.375 232 12746.70 28.60 55161.07 88888.00 2008-08-19 14:16:24.500 232 12746.70 28.62 55161.05 88888.00 2008-08-19 14:16:24.625 232 12746.75 28.62 55161.10 88888.00 2008-08-19 14:16:24.750 232 12746.77 28.62 55161.10 88888.00 2008-08-19 14:16:24.875 232 12746.67 28.55 55161.07 88888.00 2008-08-19 14:16:25.000 232 12746.65 28.52 55161.05 88888.00 2008-08-19 14:16:25.125 232 12746.73 28.60 55161.07 88888.00 2008-08-19 14:16:25.250 232 12746.73 28.57 55161.10 88888.00 2008-08-19 14:16:25.375 232 12746.70 28.55 55161.07 88888.00 2008-08-19 14:16:25.500 232 12746.65 28.57 55161.10 88888.00 2008-08-19 14:16:25.625 232 12746.67 28.57 55161.15 88888.00 2008-08-19 14:16:25.750 232 12746.67 28.52 55161.15 88888.00 2008-08-19 14:16:25.875 232 12746.70 28.62 55161.12 88888.00 2008-08-19 14:16:26.000 232 12746.73 28.65 55161.10 88888.00 2008-08-19 14:16:26.125 232 12746.65 28.62 55161.10 88888.00 2008-08-19 14:16:26.250 232 12746.60 28.52 55161.12 88888.00 2008-08-19 14:16:26.375 232 12746.52 28.48 55161.07 88888.00 2008-08-19 14:16:26.500 232 12746.50 28.52 55161.10 88888.00 2008-08-19 14:16:26.625 232 12746.58 28.52 55161.07 88888.00 2008-08-19 14:16:26.750 232 12746.65 28.52 55161.10 88888.00 2008-08-19 14:16:26.875 232 12746.70 28.55 55161.10 88888.00 2008-08-19 14:16:27.000 232 12746.65 28.52 55161.07 88888.00 2008-08-19 14:16:27.125 232 12746.60 28.52 55161.10 88888.00 2008-08-19 14:16:27.250 232 12746.58 28.48 55161.10 88888.00 2008-08-19 14:16:27.375 232 12746.52 28.45 55161.07 88888.00 2008-08-19 14:16:27.500 232 12746.52 28.43 55161.07 88888.00 2008-08-19 14:16:27.625 232 12746.52 28.43 55161.07 88888.00 2008-08-19 14:16:27.750 232 12746.50 28.40 55161.05 88888.00 2008-08-19 14:16:27.875 232 12746.58 28.45 55161.10 88888.00 2008-08-19 14:16:28.000 232 12746.65 28.52 55161.15 88888.00 2008-08-19 14:16:28.125 232 12746.58 28.52 55161.12 88888.00 2008-08-19 14:16:28.250 232 12746.50 28.45 55161.12 88888.00 2008-08-19 14:16:28.375 232 12746.58 28.45 55161.12 88888.00 2008-08-19 14:16:28.500 232 12746.58 28.48 55161.10 88888.00 2008-08-19 14:16:28.625 232 12746.55 28.50 55161.12 88888.00 2008-08-19 14:16:28.750 232 12746.58 28.52 55161.10 88888.00 2008-08-19 14:16:28.875 232 12746.60 28.55 55161.10 88888.00 2008-08-19 14:16:29.000 232 12746.60 28.55 55161.12 88888.00 2008-08-19 14:16:29.125 232 12746.55 28.52 55161.15 88888.00 2008-08-19 14:16:29.250 232 12746.52 28.50 55161.12 88888.00 2008-08-19 14:16:29.375 232 12746.52 28.48 55161.10 88888.00 2008-08-19 14:16:29.500 232 12746.50 28.48 55161.10 88888.00 2008-08-19 14:16:29.625 232 12746.52 28.55 55161.18 88888.00 2008-08-19 14:16:29.750 232 12746.55 28.57 55161.20 88888.00 2008-08-19 14:16:29.875 232 12746.50 28.52 55161.12 88888.00 2008-08-19 14:16:30.000 232 12746.45 28.45 55161.10 88888.00 2008-08-19 14:16:30.125 232 12746.42 28.43 55161.07 88888.00 2008-08-19 14:16:30.250 232 12746.45 28.40 55161.12 88888.00 2008-08-19 14:16:30.375 232 12746.40 28.40 55161.10 88888.00 2008-08-19 14:16:30.500 232 12746.38 28.45 55161.10 88888.00 2008-08-19 14:16:30.625 232 12746.45 28.48 55161.15 88888.00 2008-08-19 14:16:30.750 232 12746.48 28.48 55161.15 88888.00 2008-08-19 14:16:30.875 232 12746.40 28.48 55161.10 88888.00 2008-08-19 14:16:31.000 232 12746.40 28.48 55161.15 88888.00 2008-08-19 14:16:31.125 232 12746.45 28.48 55161.12 88888.00 2008-08-19 14:16:31.250 232 12746.35 28.48 55161.12 88888.00 2008-08-19 14:16:31.375 232 12746.35 28.45 55161.12 88888.00 2008-08-19 14:16:31.500 232 12746.35 28.45 55161.12 88888.00 2008-08-19 14:16:31.625 232 12746.38 28.45 55161.12 88888.00 2008-08-19 14:16:31.750 232 12746.42 28.45 55161.15 88888.00 2008-08-19 14:16:31.875 232 12746.42 28.48 55161.15 88888.00 2008-08-19 14:16:32.000 232 12746.38 28.52 55161.12 88888.00 2008-08-19 14:16:32.125 232 12746.27 28.45 55161.12 88888.00 2008-08-19 14:16:32.250 232 12746.20 28.43 55161.15 88888.00 2008-08-19 14:16:32.375 232 12746.23 28.48 55161.15 88888.00 2008-08-19 14:16:32.500 232 12746.17 28.45 55161.10 88888.00 2008-08-19 14:16:32.625 232 12746.17 28.40 55161.10 88888.00 2008-08-19 14:16:32.750 232 12746.27 28.50 55161.18 88888.00 2008-08-19 14:16:32.875 232 12746.33 28.60 55161.15 88888.00 2008-08-19 14:16:33.000 232 12746.25 28.57 55161.10 88888.00 2008-08-19 14:16:33.125 232 12746.17 28.52 55161.12 88888.00 2008-08-19 14:16:33.250 232 12746.17 28.52 55161.18 88888.00 2008-08-19 14:16:33.375 232 12746.20 28.52 55161.15 88888.00 2008-08-19 14:16:33.500 232 12746.15 28.52 55161.12 88888.00 2008-08-19 14:16:33.625 232 12746.17 28.50 55161.12 88888.00 2008-08-19 14:16:33.750 232 12746.23 28.52 55161.15 88888.00 2008-08-19 14:16:33.875 232 12746.23 28.52 55161.15 88888.00 2008-08-19 14:16:34.000 232 12746.25 28.52 55161.12 88888.00 2008-08-19 14:16:34.125 232 12746.23 28.55 55161.12 88888.00 2008-08-19 14:16:34.250 232 12746.23 28.50 55161.15 88888.00 2008-08-19 14:16:34.375 232 12746.17 28.48 55161.12 88888.00 2008-08-19 14:16:34.500 232 12746.05 28.48 55161.15 88888.00 2008-08-19 14:16:34.625 232 12746.02 28.55 55161.12 88888.00 2008-08-19 14:16:34.750 232 12746.05 28.52 55161.12 88888.00 2008-08-19 14:16:34.875 232 12746.05 28.52 55161.18 88888.00 2008-08-19 14:16:35.000 232 12746.12 28.52 55161.15 88888.00 2008-08-19 14:16:35.125 232 12746.10 28.55 55161.15 88888.00 2008-08-19 14:16:35.250 232 12746.10 28.52 55161.18 88888.00 2008-08-19 14:16:35.375 232 12746.10 28.55 55161.15 88888.00 2008-08-19 14:16:35.500 232 12746.02 28.55 55161.15 88888.00 2008-08-19 14:16:35.625 232 12746.08 28.55 55161.18 88888.00 2008-08-19 14:16:35.750 232 12746.12 28.57 55161.20 88888.00 2008-08-19 14:16:35.875 232 12746.12 28.57 55161.15 88888.00 2008-08-19 14:16:36.000 232 12746.08 28.52 55161.10 88888.00 2008-08-19 14:16:36.125 232 12746.02 28.48 55161.10 88888.00 2008-08-19 14:16:36.250 232 12745.98 28.40 55161.12 88888.00 2008-08-19 14:16:36.375 232 12746.00 28.48 55161.12 88888.00 2008-08-19 14:16:36.500 232 12746.02 28.52 55161.12 88888.00 2008-08-19 14:16:36.625 232 12746.10 28.55 55161.12 88888.00 2008-08-19 14:16:36.750 232 12746.10 28.50 55161.15 88888.00 2008-08-19 14:16:36.875 232 12746.12 28.50 55161.15 88888.00 2008-08-19 14:16:37.000 232 12746.15 28.48 55161.15 88888.00 2008-08-19 14:16:37.125 232 12746.10 28.45 55161.15 88888.00 2008-08-19 14:16:37.250 232 12746.10 28.45 55161.15 88888.00 2008-08-19 14:16:37.375 232 12746.10 28.52 55161.15 88888.00 2008-08-19 14:16:37.500 232 12746.00 28.50 55161.15 88888.00 2008-08-19 14:16:37.625 232 12745.98 28.52 55161.15 88888.00 2008-08-19 14:16:37.750 232 12746.00 28.55 55161.12 88888.00 2008-08-19 14:16:37.875 232 12746.02 28.52 55161.12 88888.00 2008-08-19 14:16:38.000 232 12746.02 28.50 55161.12 88888.00 2008-08-19 14:16:38.125 232 12745.92 28.50 55161.18 88888.00 2008-08-19 14:16:38.250 232 12745.88 28.50 55161.15 88888.00 2008-08-19 14:16:38.375 232 12745.95 28.52 55161.12 88888.00 2008-08-19 14:16:38.500 232 12746.00 28.52 55161.12 88888.00 2008-08-19 14:16:38.625 232 12746.00 28.48 55161.12 88888.00 2008-08-19 14:16:38.750 232 12745.95 28.43 55161.12 88888.00 2008-08-19 14:16:38.875 232 12745.92 28.48 55161.12 88888.00 2008-08-19 14:16:39.000 232 12745.98 28.48 55161.15 88888.00 2008-08-19 14:16:39.125 232 12745.95 28.50 55161.18 88888.00 2008-08-19 14:16:39.250 232 12745.98 28.45 55161.18 88888.00 2008-08-19 14:16:39.375 232 12746.05 28.45 55161.18 88888.00 2008-08-19 14:16:39.500 232 12746.05 28.52 55161.15 88888.00 2008-08-19 14:16:39.625 232 12746.10 28.55 55161.12 88888.00 2008-08-19 14:16:39.750 232 12746.05 28.45 55161.12 88888.00 2008-08-19 14:16:39.875 232 12746.00 28.48 55161.10 88888.00 2008-08-19 14:16:40.000 232 12746.00 28.45 55161.12 88888.00 2008-08-19 14:16:40.125 232 12746.05 28.50 55161.15 88888.00 2008-08-19 14:16:40.250 232 12746.05 28.50 55161.18 88888.00 2008-08-19 14:16:40.375 232 12746.08 28.52 55161.15 88888.00 2008-08-19 14:16:40.500 232 12746.02 28.45 55161.15 88888.00 2008-08-19 14:16:40.625 232 12745.95 28.45 55161.12 88888.00 2008-08-19 14:16:40.750 232 12745.95 28.43 55161.12 88888.00 2008-08-19 14:16:40.875 232 12746.02 28.45 55161.10 88888.00 2008-08-19 14:16:41.000 232 12746.00 28.48 55161.07 88888.00 2008-08-19 14:16:41.125 232 12746.00 28.45 55161.10 88888.00 2008-08-19 14:16:41.250 232 12745.98 28.40 55161.07 88888.00 2008-08-19 14:16:41.375 232 12746.00 28.43 55161.05 88888.00 2008-08-19 14:16:41.500 232 12746.00 28.48 55161.10 88888.00 2008-08-19 14:16:41.625 232 12746.00 28.50 55161.12 88888.00 2008-08-19 14:16:41.750 232 12745.98 28.45 55161.10 88888.00 2008-08-19 14:16:41.875 232 12745.92 28.40 55161.07 88888.00 2008-08-19 14:16:42.000 232 12745.90 28.40 55161.05 88888.00 2008-08-19 14:16:42.125 232 12745.90 28.40 55161.10 88888.00 2008-08-19 14:16:42.250 232 12745.90 28.45 55161.12 88888.00 2008-08-19 14:16:42.375 232 12745.98 28.48 55161.12 88888.00 2008-08-19 14:16:42.500 232 12746.00 28.45 55161.07 88888.00 2008-08-19 14:16:42.625 232 12745.98 28.43 55161.10 88888.00 2008-08-19 14:16:42.750 232 12745.90 28.43 55161.10 88888.00 2008-08-19 14:16:42.875 232 12745.98 28.48 55161.10 88888.00 2008-08-19 14:16:43.000 232 12746.00 28.40 55161.07 88888.00 2008-08-19 14:16:43.125 232 12746.00 28.38 55161.10 88888.00 2008-08-19 14:16:43.250 232 12746.05 28.43 55161.12 88888.00 2008-08-19 14:16:43.375 232 12746.05 28.43 55161.10 88888.00 2008-08-19 14:16:43.500 232 12745.98 28.43 55161.07 88888.00 2008-08-19 14:16:43.625 232 12745.92 28.40 55161.05 88888.00 2008-08-19 14:16:43.750 232 12745.98 28.40 55161.07 88888.00 2008-08-19 14:16:43.875 232 12746.05 28.48 55161.10 88888.00 2008-08-19 14:16:44.000 232 12746.08 28.45 55161.05 88888.00 2008-08-19 14:16:44.125 232 12746.02 28.43 55161.03 88888.00 2008-08-19 14:16:44.250 232 12746.02 28.40 55161.07 88888.00 2008-08-19 14:16:44.375 232 12746.05 28.43 55161.10 88888.00 2008-08-19 14:16:44.500 232 12746.08 28.43 55161.10 88888.00 2008-08-19 14:16:44.625 232 12746.12 28.43 55161.07 88888.00 2008-08-19 14:16:44.750 232 12746.15 28.40 55161.10 88888.00 2008-08-19 14:16:44.875 232 12746.10 28.43 55161.10 88888.00 2008-08-19 14:16:45.000 232 12746.05 28.38 55161.07 88888.00 2008-08-19 14:16:45.125 232 12746.00 28.43 55161.10 88888.00 2008-08-19 14:16:45.250 232 12746.02 28.45 55161.07 88888.00 2008-08-19 14:16:45.375 232 12745.95 28.38 55161.05 88888.00 2008-08-19 14:16:45.500 232 12745.92 28.35 55161.07 88888.00 2008-08-19 14:16:45.625 232 12745.98 28.40 55161.10 88888.00 2008-08-19 14:16:45.750 232 12745.98 28.45 55161.10 88888.00 2008-08-19 14:16:45.875 232 12746.05 28.40 55161.05 88888.00 2008-08-19 14:16:46.000 232 12746.05 28.35 55161.05 88888.00 2008-08-19 14:16:46.125 232 12746.00 28.38 55161.03 88888.00 2008-08-19 14:16:46.250 232 12746.00 28.40 55161.05 88888.00 2008-08-19 14:16:46.375 232 12746.02 28.40 55161.05 88888.00 2008-08-19 14:16:46.500 232 12745.98 28.40 55161.07 88888.00 2008-08-19 14:16:46.625 232 12746.05 28.35 55161.05 88888.00 2008-08-19 14:16:46.750 232 12746.05 28.32 55161.03 88888.00 2008-08-19 14:16:46.875 232 12746.00 28.32 55161.05 88888.00 2008-08-19 14:16:47.000 232 12746.05 28.38 55161.05 88888.00 2008-08-19 14:16:47.125 232 12746.10 28.43 55161.07 88888.00 2008-08-19 14:16:47.250 232 12746.05 28.48 55161.12 88888.00 2008-08-19 14:16:47.375 232 12746.00 28.43 55161.07 88888.00 2008-08-19 14:16:47.500 232 12746.00 28.40 55161.05 88888.00 2008-08-19 14:16:47.625 232 12745.98 28.38 55161.05 88888.00 2008-08-19 14:16:47.750 232 12745.98 28.35 55161.03 88888.00 2008-08-19 14:16:47.875 232 12745.98 28.32 55161.00 88888.00 2008-08-19 14:16:48.000 232 12746.05 28.38 55161.03 88888.00 2008-08-19 14:16:48.125 232 12746.08 28.43 55161.05 88888.00 2008-08-19 14:16:48.250 232 12745.95 28.32 55161.03 88888.00 2008-08-19 14:16:48.375 232 12745.95 28.40 55161.03 88888.00 2008-08-19 14:16:48.500 232 12746.05 28.45 55161.03 88888.00 2008-08-19 14:16:48.625 232 12746.05 28.43 55161.03 88888.00 2008-08-19 14:16:48.750 232 12746.08 28.45 55161.00 88888.00 2008-08-19 14:16:48.875 232 12746.05 28.45 55161.03 88888.00 2008-08-19 14:16:49.000 232 12746.00 28.43 55160.97 88888.00 2008-08-19 14:16:49.125 232 12745.92 28.40 55161.00 88888.00 2008-08-19 14:16:49.250 232 12745.98 28.35 55160.97 88888.00 2008-08-19 14:16:49.375 232 12745.98 28.35 55160.97 88888.00 2008-08-19 14:16:49.500 232 12745.95 28.35 55160.97 88888.00 2008-08-19 14:16:49.625 232 12745.98 28.43 55161.00 88888.00 2008-08-19 14:16:49.750 232 12746.02 28.45 55161.00 88888.00 2008-08-19 14:16:49.875 232 12746.05 28.45 55161.00 88888.00 2008-08-19 14:16:50.000 232 12746.08 28.45 55160.97 88888.00 2008-08-19 14:16:50.125 232 12746.05 28.45 55160.97 88888.00 2008-08-19 14:16:50.250 232 12746.00 28.40 55160.97 88888.00 2008-08-19 14:16:50.375 232 12746.02 28.40 55160.97 88888.00 2008-08-19 14:16:50.500 232 12746.05 28.43 55160.97 88888.00 2008-08-19 14:16:50.625 232 12746.10 28.45 55160.95 88888.00 2008-08-19 14:16:50.750 232 12746.08 28.48 55160.97 88888.00 2008-08-19 14:16:50.875 232 12746.08 28.43 55160.95 88888.00 2008-08-19 14:16:51.000 232 12746.10 28.40 55160.93 88888.00 2008-08-19 14:16:51.125 232 12746.08 28.40 55160.93 88888.00 2008-08-19 14:16:51.250 232 12746.08 28.43 55161.00 88888.00 2008-08-19 14:16:51.375 232 12746.02 28.50 55160.97 88888.00 2008-08-19 14:16:51.500 232 12746.02 28.45 55160.95 88888.00 2008-08-19 14:16:51.625 232 12746.05 28.45 55160.95 88888.00 2008-08-19 14:16:51.750 232 12746.12 28.48 55160.97 88888.00 2008-08-19 14:16:51.875 232 12746.17 28.48 55160.97 88888.00 2008-08-19 14:16:52.000 232 12746.23 28.50 55160.97 88888.00 2008-08-19 14:16:52.125 232 12746.20 28.52 55160.95 88888.00 2008-08-19 14:16:52.250 232 12746.08 28.43 55160.93 88888.00 2008-08-19 14:16:52.375 232 12746.10 28.45 55160.93 88888.00 2008-08-19 14:16:52.500 232 12746.10 28.50 55160.95 88888.00 2008-08-19 14:16:52.625 232 12746.05 28.48 55160.95 88888.00 2008-08-19 14:16:52.750 232 12746.02 28.50 55160.97 88888.00 2008-08-19 14:16:52.875 232 12746.02 28.48 55160.93 88888.00 2008-08-19 14:16:53.000 232 12746.05 28.48 55160.93 88888.00 2008-08-19 14:16:53.125 232 12746.08 28.48 55160.93 88888.00 2008-08-19 14:16:53.250 232 12746.00 28.52 55160.95 88888.00 2008-08-19 14:16:53.375 232 12746.08 28.55 55161.00 88888.00 2008-08-19 14:16:53.500 232 12746.10 28.65 55160.97 88888.00 2008-08-19 14:16:53.625 232 12746.10 28.62 55160.93 88888.00 2008-08-19 14:16:53.750 232 12746.08 28.50 55160.90 88888.00 2008-08-19 14:16:53.875 232 12746.05 28.55 55160.93 88888.00 2008-08-19 14:16:54.000 232 12746.00 28.55 55160.93 88888.00 2008-08-19 14:16:54.125 232 12746.00 28.55 55160.95 88888.00 2008-08-19 14:16:54.250 232 12746.00 28.48 55160.90 88888.00 2008-08-19 14:16:54.375 232 12746.05 28.52 55160.90 88888.00 2008-08-19 14:16:54.500 232 12746.02 28.55 55160.93 88888.00 2008-08-19 14:16:54.625 232 12746.05 28.60 55160.93 88888.00 2008-08-19 14:16:54.750 232 12746.02 28.60 55160.93 88888.00 2008-08-19 14:16:54.875 232 12746.00 28.60 55160.93 88888.00 2008-08-19 14:16:55.000 232 12746.00 28.52 55160.88 88888.00 2008-08-19 14:16:55.125 232 12745.98 28.50 55160.93 88888.00 2008-08-19 14:16:55.250 232 12745.95 28.57 55160.90 88888.00 2008-08-19 14:16:55.375 232 12746.00 28.62 55160.90 88888.00 2008-08-19 14:16:55.500 232 12745.95 28.57 55160.93 88888.00 2008-08-19 14:16:55.625 232 12745.90 28.57 55160.93 88888.00 2008-08-19 14:16:55.750 232 12745.88 28.62 55160.93 88888.00 2008-08-19 14:16:55.875 232 12745.92 28.68 55160.93 88888.00 2008-08-19 14:16:56.000 232 12745.92 28.68 55160.93 88888.00 2008-08-19 14:16:56.125 232 12745.90 28.62 55160.90 88888.00 2008-08-19 14:16:56.250 232 12745.88 28.60 55160.95 88888.00 2008-08-19 14:16:56.375 232 12745.92 28.62 55160.93 88888.00 2008-08-19 14:16:56.500 232 12745.90 28.60 55160.90 88888.00 2008-08-19 14:16:56.625 232 12745.90 28.62 55160.88 88888.00 2008-08-19 14:16:56.750 232 12745.90 28.62 55160.90 88888.00 2008-08-19 14:16:56.875 232 12745.92 28.62 55160.88 88888.00 2008-08-19 14:16:57.000 232 12745.90 28.62 55160.80 88888.00 2008-08-19 14:16:57.125 232 12745.88 28.65 55160.85 88888.00 2008-08-19 14:16:57.250 232 12745.83 28.62 55160.88 88888.00 2008-08-19 14:16:57.375 232 12745.88 28.68 55160.90 88888.00 2008-08-19 14:16:57.500 232 12745.85 28.70 55160.88 88888.00 2008-08-19 14:16:57.625 232 12745.77 28.70 55160.88 88888.00 2008-08-19 14:16:57.750 232 12745.85 28.70 55160.90 88888.00 2008-08-19 14:16:57.875 232 12745.83 28.75 55160.90 88888.00 2008-08-19 14:16:58.000 232 12745.80 28.73 55160.90 88888.00 2008-08-19 14:16:58.125 232 12745.80 28.68 55160.88 88888.00 2008-08-19 14:16:58.250 232 12745.80 28.68 55160.88 88888.00 2008-08-19 14:16:58.375 232 12745.83 28.73 55160.88 88888.00 2008-08-19 14:16:58.500 232 12745.73 28.70 55160.90 88888.00 2008-08-19 14:16:58.625 232 12745.75 28.73 55160.93 88888.00 2008-08-19 14:16:58.750 232 12745.75 28.77 55160.90 88888.00 2008-08-19 14:16:58.875 232 12745.75 28.75 55160.88 88888.00 2008-08-19 14:16:59.000 232 12745.73 28.75 55160.85 88888.00 2008-08-19 14:16:59.125 232 12745.73 28.75 55160.90 88888.00 2008-08-19 14:16:59.250 232 12745.75 28.77 55160.93 88888.00 2008-08-19 14:16:59.375 232 12745.77 28.80 55160.93 88888.00 2008-08-19 14:16:59.500 232 12745.75 28.77 55160.90 88888.00 2008-08-19 14:16:59.625 232 12745.73 28.75 55160.85 88888.00 2008-08-19 14:16:59.750 232 12745.75 28.73 55160.90 88888.00 2008-08-19 14:16:59.875 232 12745.75 28.75 55160.93 88888.00 2008-08-19 14:17:00.000 232 12745.73 28.77 55160.88 88888.00 2008-08-19 14:17:00.125 232 12745.70 28.75 55160.85 88888.00 2008-08-19 14:17:00.250 232 12745.65 28.77 55160.90 88888.00 2008-08-19 14:17:00.375 232 12745.65 28.82 55160.90 88888.00 2008-08-19 14:17:00.500 232 12745.67 28.82 55160.93 88888.00 2008-08-19 14:17:00.625 232 12745.73 28.77 55160.90 88888.00 2008-08-19 14:17:00.750 232 12745.73 28.75 55160.90 88888.00 2008-08-19 14:17:00.875 232 12745.75 28.82 55160.93 88888.00 2008-08-19 14:17:01.000 232 12745.62 28.77 55160.88 88888.00 2008-08-19 14:17:01.125 232 12745.52 28.73 55160.88 88888.00 2008-08-19 14:17:01.250 232 12745.55 28.70 55160.93 88888.00 2008-08-19 14:17:01.375 232 12745.58 28.77 55160.93 88888.00 2008-08-19 14:17:01.500 232 12745.52 28.75 55160.90 88888.00 2008-08-19 14:17:01.625 232 12745.45 28.75 55160.88 88888.00 2008-08-19 14:17:01.750 232 12745.48 28.75 55160.88 88888.00 2008-08-19 14:17:01.875 232 12745.52 28.77 55160.93 88888.00 2008-08-19 14:17:02.000 232 12745.58 28.80 55160.90 88888.00 2008-08-19 14:17:02.125 232 12745.52 28.75 55160.90 88888.00 2008-08-19 14:17:02.250 232 12745.50 28.70 55160.93 88888.00 2008-08-19 14:17:02.375 232 12745.48 28.77 55160.93 88888.00 2008-08-19 14:17:02.500 232 12745.50 28.80 55160.90 88888.00 2008-08-19 14:17:02.625 232 12745.48 28.80 55160.90 88888.00 2008-08-19 14:17:02.750 232 12745.48 28.75 55160.88 88888.00 2008-08-19 14:17:02.875 232 12745.45 28.75 55160.88 88888.00 2008-08-19 14:17:03.000 232 12745.45 28.85 55160.93 88888.00 2008-08-19 14:17:03.125 232 12745.45 28.82 55160.90 88888.00 2008-08-19 14:17:03.250 232 12745.40 28.80 55160.90 88888.00 2008-08-19 14:17:03.375 232 12745.48 28.85 55160.93 88888.00 2008-08-19 14:17:03.500 232 12745.48 28.80 55160.93 88888.00 2008-08-19 14:17:03.625 232 12745.40 28.75 55160.93 88888.00 2008-08-19 14:17:03.750 232 12745.38 28.77 55160.93 88888.00 2008-08-19 14:17:03.875 232 12745.35 28.80 55160.90 88888.00 2008-08-19 14:17:04.000 232 12745.33 28.73 55160.85 88888.00 2008-08-19 14:17:04.125 232 12745.42 28.77 55160.90 88888.00 2008-08-19 14:17:04.250 232 12745.45 28.82 55160.95 88888.00 2008-08-19 14:17:04.375 232 12745.45 28.82 55160.95 88888.00 2008-08-19 14:17:04.500 232 12745.33 28.77 55160.88 88888.00 2008-08-19 14:17:04.625 232 12745.33 28.73 55160.85 88888.00 2008-08-19 14:17:04.750 232 12745.40 28.73 55160.88 88888.00 2008-08-19 14:17:04.875 232 12745.35 28.75 55160.90 88888.00 2008-08-19 14:17:05.000 232 12745.35 28.80 55160.90 88888.00 2008-08-19 14:17:05.125 232 12745.33 28.82 55160.93 88888.00 2008-08-19 14:17:05.250 232 12745.30 28.77 55160.88 88888.00 2008-08-19 14:17:05.375 232 12745.38 28.75 55160.88 88888.00 2008-08-19 14:17:05.500 232 12745.40 28.77 55160.90 88888.00 2008-08-19 14:17:05.625 232 12745.35 28.77 55160.93 88888.00 2008-08-19 14:17:05.750 232 12745.35 28.75 55160.90 88888.00 2008-08-19 14:17:05.875 232 12745.30 28.73 55160.88 88888.00 2008-08-19 14:17:06.000 232 12745.27 28.70 55160.85 88888.00 2008-08-19 14:17:06.125 232 12745.33 28.73 55160.85 88888.00 2008-08-19 14:17:06.250 232 12745.30 28.77 55160.90 88888.00 2008-08-19 14:17:06.375 232 12745.30 28.77 55160.93 88888.00 2008-08-19 14:17:06.500 232 12745.23 28.77 55160.90 88888.00 2008-08-19 14:17:06.625 232 12745.15 28.80 55160.88 88888.00 2008-08-19 14:17:06.750 232 12745.15 28.80 55160.88 88888.00 2008-08-19 14:17:06.875 232 12745.23 28.77 55160.88 88888.00 2008-08-19 14:17:07.000 232 12745.23 28.77 55160.90 88888.00 2008-08-19 14:17:07.125 232 12745.20 28.77 55160.93 88888.00 2008-08-19 14:17:07.250 232 12745.12 28.75 55160.88 88888.00 2008-08-19 14:17:07.375 232 12745.17 28.75 55160.88 88888.00 2008-08-19 14:17:07.500 232 12745.23 28.77 55160.90 88888.00 2008-08-19 14:17:07.625 232 12745.25 28.80 55160.93 88888.00 2008-08-19 14:17:07.750 232 12745.17 28.80 55160.88 88888.00 2008-08-19 14:17:07.875 232 12745.17 28.80 55160.90 88888.00 2008-08-19 14:17:08.000 232 12745.25 28.82 55160.93 88888.00 2008-08-19 14:17:08.125 232 12745.23 28.80 55160.90 88888.00 2008-08-19 14:17:08.250 232 12745.12 28.77 55160.90 88888.00 2008-08-19 14:17:08.375 232 12745.15 28.77 55160.88 88888.00 2008-08-19 14:17:08.500 232 12745.15 28.80 55160.93 88888.00 2008-08-19 14:17:08.625 232 12745.15 28.82 55160.93 88888.00 2008-08-19 14:17:08.750 232 12745.10 28.80 55160.90 88888.00 2008-08-19 14:17:08.875 232 12745.10 28.82 55160.90 88888.00 2008-08-19 14:17:09.000 232 12745.12 28.82 55160.90 88888.00 2008-08-19 14:17:09.125 232 12745.08 28.82 55160.88 88888.00 2008-08-19 14:17:09.250 232 12745.02 28.82 55160.90 88888.00 2008-08-19 14:17:09.375 232 12745.10 28.82 55160.93 88888.00 2008-08-19 14:17:09.500 232 12745.02 28.80 55160.88 88888.00 2008-08-19 14:17:09.625 232 12745.00 28.80 55160.88 88888.00 2008-08-19 14:17:09.750 232 12745.08 28.80 55160.88 88888.00 2008-08-19 14:17:09.875 232 12745.10 28.82 55160.88 88888.00 2008-08-19 14:17:10.000 232 12745.08 28.85 55160.88 88888.00 2008-08-19 14:17:10.125 232 12745.05 28.88 55160.90 88888.00 2008-08-19 14:17:10.250 232 12745.05 28.90 55160.90 88888.00 2008-08-19 14:17:10.375 232 12745.02 28.88 55160.82 88888.00 2008-08-19 14:17:10.500 232 12745.02 28.82 55160.85 88888.00 2008-08-19 14:17:10.625 232 12745.00 28.82 55160.85 88888.00 2008-08-19 14:17:10.750 232 12744.95 28.77 55160.85 88888.00 2008-08-19 14:17:10.875 232 12744.88 28.77 55160.82 88888.00 2008-08-19 14:17:11.000 232 12744.90 28.80 55160.82 88888.00 2008-08-19 14:17:11.125 232 12744.92 28.85 55160.85 88888.00 2008-08-19 14:17:11.250 232 12744.88 28.82 55160.85 88888.00 2008-08-19 14:17:11.375 232 12744.88 28.80 55160.88 88888.00 2008-08-19 14:17:11.500 232 12744.88 28.80 55160.88 88888.00 2008-08-19 14:17:11.625 232 12744.95 28.82 55160.88 88888.00 2008-08-19 14:17:11.750 232 12744.92 28.85 55160.85 88888.00 2008-08-19 14:17:11.875 232 12744.90 28.88 55160.85 88888.00 2008-08-19 14:17:12.000 232 12744.92 28.85 55160.90 88888.00 2008-08-19 14:17:12.125 232 12744.80 28.82 55160.88 88888.00 2008-08-19 14:17:12.250 232 12744.83 28.85 55160.88 88888.00 2008-08-19 14:17:12.375 232 12744.88 28.88 55160.88 88888.00 2008-08-19 14:17:12.500 232 12744.85 28.90 55160.88 88888.00 2008-08-19 14:17:12.625 232 12744.85 28.90 55160.90 88888.00 2008-08-19 14:17:12.750 232 12744.88 28.93 55160.90 88888.00 2008-08-19 14:17:12.875 232 12744.85 28.95 55160.93 88888.00 2008-08-19 14:17:13.000 232 12744.83 28.88 55160.90 88888.00 2008-08-19 14:17:13.125 232 12744.77 28.85 55160.88 88888.00 2008-08-19 14:17:13.250 232 12744.70 28.82 55160.88 88888.00 2008-08-19 14:17:13.375 232 12744.75 28.85 55160.85 88888.00 2008-08-19 14:17:13.500 232 12744.80 28.90 55160.88 88888.00 2008-08-19 14:17:13.625 232 12744.83 28.93 55160.90 88888.00 2008-08-19 14:17:13.750 232 12744.77 28.90 55160.90 88888.00 2008-08-19 14:17:13.875 232 12744.77 28.90 55160.90 88888.00 2008-08-19 14:17:14.000 232 12744.85 28.93 55160.88 88888.00 2008-08-19 14:17:14.125 232 12744.80 28.88 55160.85 88888.00 2008-08-19 14:17:14.250 232 12744.77 28.90 55160.88 88888.00 2008-08-19 14:17:14.375 232 12744.80 28.90 55160.88 88888.00 2008-08-19 14:17:14.500 232 12744.83 28.93 55160.82 88888.00 2008-08-19 14:17:14.625 232 12744.77 28.95 55160.82 88888.00 2008-08-19 14:17:14.750 232 12744.75 29.00 55160.82 88888.00 2008-08-19 14:17:14.875 232 12744.70 28.98 55160.85 88888.00 2008-08-19 14:17:15.000 232 12744.70 28.93 55160.85 88888.00 2008-08-19 14:17:15.125 232 12744.70 28.95 55160.90 88888.00 2008-08-19 14:17:15.250 232 12744.70 29.00 55160.88 88888.00 2008-08-19 14:17:15.375 232 12744.70 28.98 55160.82 88888.00 2008-08-19 14:17:15.500 232 12744.70 28.98 55160.82 88888.00 2008-08-19 14:17:15.625 232 12744.65 29.00 55160.85 88888.00 2008-08-19 14:17:15.750 232 12744.65 29.02 55160.82 88888.00 2008-08-19 14:17:15.875 232 12744.65 28.95 55160.85 88888.00 2008-08-19 14:17:16.000 232 12744.65 28.93 55160.80 88888.00 2008-08-19 14:17:16.125 232 12744.55 28.95 55160.78 88888.00 2008-08-19 14:17:16.250 232 12744.50 28.98 55160.80 88888.00 2008-08-19 14:17:16.375 232 12744.58 28.95 55160.82 88888.00 2008-08-19 14:17:16.500 232 12744.58 28.95 55160.85 88888.00 2008-08-19 14:17:16.625 232 12744.58 28.93 55160.85 88888.00 2008-08-19 14:17:16.750 232 12744.60 28.95 55160.80 88888.00 2008-08-19 14:17:16.875 232 12744.67 29.05 55160.82 88888.00 2008-08-19 14:17:17.000 232 12744.67 29.02 55160.82 88888.00 2008-08-19 14:17:17.125 232 12744.62 29.02 55160.88 88888.00 2008-08-19 14:17:17.250 232 12744.55 28.93 55160.82 88888.00 2008-08-19 14:17:17.375 232 12744.55 28.90 55160.82 88888.00 2008-08-19 14:17:17.500 232 12744.58 28.98 55160.82 88888.00 2008-08-19 14:17:17.625 232 12744.55 29.00 55160.80 88888.00 2008-08-19 14:17:17.750 232 12744.52 29.00 55160.80 88888.00 2008-08-19 14:17:17.875 232 12744.58 29.05 55160.82 88888.00 2008-08-19 14:17:18.000 232 12744.65 29.00 55160.82 88888.00 2008-08-19 14:17:18.125 232 12744.60 28.98 55160.80 88888.00 2008-08-19 14:17:18.250 232 12744.52 28.98 55160.85 88888.00 2008-08-19 14:17:18.375 232 12744.52 29.00 55160.82 88888.00 2008-08-19 14:17:18.500 232 12744.52 28.93 55160.82 88888.00 2008-08-19 14:17:18.625 232 12744.45 28.93 55160.78 88888.00 2008-08-19 14:17:18.750 232 12744.42 29.00 55160.78 88888.00 2008-08-19 14:17:18.875 232 12744.58 29.10 55160.85 88888.00 2008-08-19 14:17:19.000 232 12744.60 29.10 55160.85 88888.00 2008-08-19 14:17:19.125 232 12744.55 29.02 55160.82 88888.00 2008-08-19 14:17:19.250 232 12744.50 29.00 55160.82 88888.00 2008-08-19 14:17:19.375 232 12744.50 29.02 55160.80 88888.00 2008-08-19 14:17:19.500 232 12744.48 29.10 55160.80 88888.00 2008-08-19 14:17:19.625 232 12744.50 29.15 55160.85 88888.00 2008-08-19 14:17:19.750 232 12744.48 29.07 55160.85 88888.00 2008-08-19 14:17:19.875 232 12744.45 29.02 55160.85 88888.00 2008-08-19 14:17:20.000 232 12744.50 29.05 55160.88 88888.00 2008-08-19 14:17:20.125 232 12744.48 29.10 55160.93 88888.00 2008-08-19 14:17:20.250 232 12744.45 29.10 55160.88 88888.00 2008-08-19 14:17:20.375 232 12744.38 29.07 55160.85 88888.00 2008-08-19 14:17:20.500 232 12744.42 29.10 55160.90 88888.00 2008-08-19 14:17:20.625 232 12744.50 29.12 55160.93 88888.00 2008-08-19 14:17:20.750 232 12744.48 29.10 55160.90 88888.00 2008-08-19 14:17:20.875 232 12744.38 29.05 55160.85 88888.00 2008-08-19 14:17:21.000 232 12744.42 29.15 55160.88 88888.00 2008-08-19 14:17:21.125 232 12744.52 29.23 55160.93 88888.00 2008-08-19 14:17:21.250 232 12744.48 29.18 55160.85 88888.00 2008-08-19 14:17:21.375 232 12744.42 29.12 55160.82 88888.00 2008-08-19 14:17:21.500 232 12744.42 29.12 55160.85 88888.00 2008-08-19 14:17:21.625 232 12744.52 29.18 55160.88 88888.00 2008-08-19 14:17:21.750 232 12744.55 29.15 55160.88 88888.00 2008-08-19 14:17:21.875 232 12744.50 29.12 55160.85 88888.00 2008-08-19 14:17:22.000 232 12744.42 29.15 55160.82 88888.00 2008-08-19 14:17:22.125 232 12744.40 29.15 55160.85 88888.00 2008-08-19 14:17:22.250 232 12744.35 29.12 55160.88 88888.00 2008-08-19 14:17:22.375 232 12744.33 29.12 55160.80 88888.00 2008-08-19 14:17:22.500 232 12744.27 29.12 55160.82 88888.00 2008-08-19 14:17:22.625 232 12744.33 29.18 55160.88 88888.00 2008-08-19 14:17:22.750 232 12744.35 29.23 55160.85 88888.00 2008-08-19 14:17:22.875 232 12744.30 29.18 55160.82 88888.00 2008-08-19 14:17:23.000 232 12744.27 29.15 55160.78 88888.00 2008-08-19 14:17:23.125 232 12744.27 29.12 55160.80 88888.00 2008-08-19 14:17:23.250 232 12744.30 29.15 55160.85 88888.00 2008-08-19 14:17:23.375 232 12744.33 29.18 55160.82 88888.00 2008-08-19 14:17:23.500 232 12744.27 29.18 55160.80 88888.00 2008-08-19 14:17:23.625 232 12744.27 29.18 55160.80 88888.00 2008-08-19 14:17:23.750 232 12744.30 29.12 55160.85 88888.00 2008-08-19 14:17:23.875 232 12744.33 29.18 55160.85 88888.00 2008-08-19 14:17:24.000 232 12744.35 29.18 55160.82 88888.00 2008-08-19 14:17:24.125 232 12744.30 29.15 55160.82 88888.00 2008-08-19 14:17:24.250 232 12744.25 29.10 55160.80 88888.00 2008-08-19 14:17:24.375 232 12744.20 29.12 55160.78 88888.00 2008-08-19 14:17:24.500 232 12744.20 29.18 55160.78 88888.00 2008-08-19 14:17:24.625 232 12744.23 29.18 55160.82 88888.00 2008-08-19 14:17:24.750 232 12744.15 29.10 55160.80 88888.00 2008-08-19 14:17:24.875 232 12744.15 29.05 55160.80 88888.00 2008-08-19 14:17:25.000 232 12744.25 29.15 55160.80 88888.00 2008-08-19 14:17:25.125 232 12744.25 29.15 55160.78 88888.00 2008-08-19 14:17:25.250 232 12744.23 29.15 55160.80 88888.00 2008-08-19 14:17:25.375 232 12744.15 29.18 55160.80 88888.00 2008-08-19 14:17:25.500 232 12744.12 29.20 55160.80 88888.00 2008-08-19 14:17:25.625 232 12744.17 29.23 55160.82 88888.00 2008-08-19 14:17:25.750 232 12744.20 29.23 55160.82 88888.00 2008-08-19 14:17:25.875 232 12744.15 29.15 55160.80 88888.00 2008-08-19 14:17:26.000 232 12744.15 29.15 55160.80 88888.00 2008-08-19 14:17:26.125 232 12744.15 29.15 55160.78 88888.00 2008-08-19 14:17:26.250 232 12744.23 29.15 55160.78 88888.00 2008-08-19 14:17:26.375 232 12744.27 29.12 55160.80 88888.00 2008-08-19 14:17:26.500 232 12744.23 29.07 55160.80 88888.00 2008-08-19 14:17:26.625 232 12744.15 29.05 55160.78 88888.00 2008-08-19 14:17:26.750 232 12744.15 29.07 55160.80 88888.00 2008-08-19 14:17:26.875 232 12744.17 29.10 55160.80 88888.00 2008-08-19 14:17:27.000 232 12744.15 29.10 55160.78 88888.00 2008-08-19 14:17:27.125 232 12744.12 29.15 55160.80 88888.00 2008-08-19 14:17:27.250 232 12744.15 29.12 55160.82 88888.00 2008-08-19 14:17:27.375 232 12744.17 29.10 55160.80 88888.00 2008-08-19 14:17:27.500 232 12744.20 29.12 55160.80 88888.00 2008-08-19 14:17:27.625 232 12744.15 29.15 55160.78 88888.00 2008-08-19 14:17:27.750 232 12744.12 29.20 55160.82 88888.00 2008-08-19 14:17:27.875 232 12744.17 29.20 55160.82 88888.00 2008-08-19 14:17:28.000 232 12744.17 29.15 55160.85 88888.00 2008-08-19 14:17:28.125 232 12744.17 29.15 55160.82 88888.00 2008-08-19 14:17:28.250 232 12744.17 29.20 55160.85 88888.00 2008-08-19 14:17:28.375 232 12744.25 29.20 55160.85 88888.00 2008-08-19 14:17:28.500 232 12744.23 29.15 55160.85 88888.00 2008-08-19 14:17:28.625 232 12744.12 29.15 55160.80 88888.00 2008-08-19 14:17:28.750 232 12744.10 29.18 55160.80 88888.00 2008-08-19 14:17:28.875 232 12744.15 29.18 55160.78 88888.00 2008-08-19 14:17:29.000 232 12744.15 29.18 55160.80 88888.00 2008-08-19 14:17:29.125 232 12744.10 29.10 55160.80 88888.00 2008-08-19 14:17:29.250 232 12744.10 29.12 55160.82 88888.00 2008-08-19 14:17:29.375 232 12744.10 29.12 55160.78 88888.00 2008-08-19 14:17:29.500 232 12744.05 29.15 55160.75 88888.00 2008-08-19 14:17:29.625 232 12744.08 29.12 55160.78 88888.00 2008-08-19 14:17:29.750 232 12744.10 29.10 55160.78 88888.00 2008-08-19 14:17:29.875 232 12744.02 29.12 55160.75 88888.00 2008-08-19 14:17:30.000 232 12744.00 29.12 55160.75 88888.00 2008-08-19 14:17:30.125 232 12744.08 29.15 55160.78 88888.00 2008-08-19 14:17:30.250 232 12744.10 29.20 55160.80 88888.00 2008-08-19 14:17:30.375 232 12744.12 29.23 55160.80 88888.00 2008-08-19 14:17:30.500 232 12743.98 29.10 55160.75 88888.00 2008-08-19 14:17:30.625 232 12743.95 29.10 55160.78 88888.00 2008-08-19 14:17:30.750 232 12744.08 29.23 55160.80 88888.00 2008-08-19 14:17:30.875 232 12744.05 29.20 55160.78 88888.00 2008-08-19 14:17:31.000 232 12744.00 29.15 55160.72 88888.00 2008-08-19 14:17:31.125 232 12743.95 29.15 55160.78 88888.00 2008-08-19 14:17:31.250 232 12743.90 29.10 55160.78 88888.00 2008-08-19 14:17:31.375 232 12744.02 29.15 55160.78 88888.00 2008-08-19 14:17:31.500 232 12744.08 29.20 55160.78 88888.00 2008-08-19 14:17:31.625 232 12744.05 29.20 55160.78 88888.00 2008-08-19 14:17:31.750 232 12744.02 29.15 55160.78 88888.00 2008-08-19 14:17:31.875 232 12744.00 29.10 55160.75 88888.00 2008-08-19 14:17:32.000 232 12744.05 29.10 55160.75 88888.00 2008-08-19 14:17:32.125 232 12744.02 29.15 55160.75 88888.00 2008-08-19 14:17:32.250 232 12743.98 29.15 55160.78 88888.00 2008-08-19 14:17:32.375 232 12744.00 29.12 55160.78 88888.00 2008-08-19 14:17:32.500 232 12744.02 29.10 55160.78 88888.00 2008-08-19 14:17:32.625 232 12744.00 29.12 55160.80 88888.00 2008-08-19 14:17:32.750 232 12743.98 29.15 55160.80 88888.00 2008-08-19 14:17:32.875 232 12743.92 29.12 55160.75 88888.00 2008-08-19 14:17:33.000 232 12743.95 29.12 55160.75 88888.00 2008-08-19 14:17:33.125 232 12743.98 29.15 55160.80 88888.00 2008-08-19 14:17:33.250 232 12743.98 29.10 55160.80 88888.00 2008-08-19 14:17:33.375 232 12744.00 29.12 55160.80 88888.00 2008-08-19 14:17:33.500 232 12743.98 29.15 55160.78 88888.00 2008-08-19 14:17:33.625 232 12743.92 29.12 55160.75 88888.00 2008-08-19 14:17:33.750 232 12743.95 29.18 55160.75 88888.00 2008-08-19 14:17:33.875 232 12743.98 29.18 55160.78 88888.00 2008-08-19 14:17:34.000 232 12744.02 29.15 55160.78 88888.00 2008-08-19 14:17:34.125 232 12744.00 29.12 55160.78 88888.00 2008-08-19 14:17:34.250 232 12743.95 29.15 55160.78 88888.00 2008-08-19 14:17:34.375 232 12743.92 29.18 55160.75 88888.00 2008-08-19 14:17:34.500 232 12743.92 29.20 55160.75 88888.00 2008-08-19 14:17:34.625 232 12743.95 29.12 55160.78 88888.00 2008-08-19 14:17:34.750 232 12743.98 29.12 55160.80 88888.00 2008-08-19 14:17:34.875 232 12744.00 29.15 55160.80 88888.00 2008-08-19 14:17:35.000 232 12744.02 29.15 55160.78 88888.00 2008-08-19 14:17:35.125 232 12744.02 29.15 55160.78 88888.00 2008-08-19 14:17:35.250 232 12744.00 29.12 55160.78 88888.00 2008-08-19 14:17:35.375 232 12744.00 29.20 55160.78 88888.00 2008-08-19 14:17:35.500 232 12743.95 29.20 55160.78 88888.00 2008-08-19 14:17:35.625 232 12743.90 29.20 55160.75 88888.00 2008-08-19 14:17:35.750 232 12743.88 29.15 55160.75 88888.00 2008-08-19 14:17:35.875 232 12743.90 29.15 55160.75 88888.00 2008-08-19 14:17:36.000 232 12743.90 29.20 55160.72 88888.00 2008-08-19 14:17:36.125 232 12743.90 29.20 55160.75 88888.00 2008-08-19 14:17:36.250 232 12743.88 29.18 55160.78 88888.00 2008-08-19 14:17:36.375 232 12743.92 29.18 55160.75 88888.00 2008-08-19 14:17:36.500 232 12743.88 29.15 55160.75 88888.00 2008-08-19 14:17:36.625 232 12743.83 29.12 55160.72 88888.00 2008-08-19 14:17:36.750 232 12743.83 29.15 55160.72 88888.00 2008-08-19 14:17:36.875 232 12743.90 29.20 55160.72 88888.00 2008-08-19 14:17:37.000 232 12743.90 29.20 55160.72 88888.00 2008-08-19 14:17:37.125 232 12743.85 29.12 55160.72 88888.00 2008-08-19 14:17:37.250 232 12743.85 29.15 55160.72 88888.00 2008-08-19 14:17:37.375 232 12743.88 29.23 55160.75 88888.00 2008-08-19 14:17:37.500 232 12743.95 29.27 55160.78 88888.00 2008-08-19 14:17:37.625 232 12743.85 29.20 55160.72 88888.00 2008-08-19 14:17:37.750 232 12743.83 29.18 55160.72 88888.00 2008-08-19 14:17:37.875 232 12743.95 29.27 55160.78 88888.00 2008-08-19 14:17:38.000 232 12743.98 29.30 55160.75 88888.00 2008-08-19 14:17:38.125 232 12743.95 29.20 55160.75 88888.00 2008-08-19 14:17:38.250 232 12743.88 29.18 55160.68 88888.00 2008-08-19 14:17:38.375 232 12743.85 29.18 55160.70 88888.00 2008-08-19 14:17:38.500 232 12743.83 29.15 55160.70 88888.00 2008-08-19 14:17:38.625 232 12743.85 29.18 55160.68 88888.00 2008-08-19 14:17:38.750 232 12743.85 29.15 55160.68 88888.00 2008-08-19 14:17:38.875 232 12743.90 29.12 55160.70 88888.00 2008-08-19 14:17:39.000 232 12743.85 29.15 55160.68 88888.00 2008-08-19 14:17:39.125 232 12743.90 29.23 55160.70 88888.00 2008-08-19 14:17:39.250 232 12743.92 29.20 55160.72 88888.00 2008-08-19 14:17:39.375 232 12743.95 29.15 55160.75 88888.00 2008-08-19 14:17:39.500 232 12743.92 29.15 55160.75 88888.00 2008-08-19 14:17:39.625 232 12743.92 29.15 55160.75 88888.00 2008-08-19 14:17:39.750 232 12743.90 29.20 55160.72 88888.00 2008-08-19 14:17:39.875 232 12743.88 29.18 55160.72 88888.00 2008-08-19 14:17:40.000 232 12743.80 29.15 55160.70 88888.00 2008-08-19 14:17:40.125 232 12743.80 29.18 55160.70 88888.00 2008-08-19 14:17:40.250 232 12743.85 29.23 55160.70 88888.00 2008-08-19 14:17:40.375 232 12743.90 29.20 55160.68 88888.00 2008-08-19 14:17:40.500 232 12743.90 29.07 55160.68 88888.00 2008-08-19 14:17:40.625 232 12743.92 29.10 55160.68 88888.00 2008-08-19 14:17:40.750 232 12743.92 29.20 55160.70 88888.00 2008-08-19 14:17:40.875 232 12743.88 29.23 55160.68 88888.00 2008-08-19 14:17:41.000 232 12743.77 29.12 55160.65 88888.00 2008-08-19 14:17:41.125 232 12743.75 29.12 55160.65 88888.00 2008-08-19 14:17:41.250 232 12743.80 29.15 55160.65 88888.00 2008-08-19 14:17:41.375 232 12743.77 29.15 55160.65 88888.00 2008-08-19 14:17:41.500 232 12743.77 29.20 55160.70 88888.00 2008-08-19 14:17:41.625 232 12743.77 29.20 55160.72 88888.00 2008-08-19 14:17:41.750 232 12743.80 29.23 55160.72 88888.00 2008-08-19 14:17:41.875 232 12743.73 29.20 55160.70 88888.00 2008-08-19 14:17:42.000 232 12743.65 29.18 55160.70 88888.00 2008-08-19 14:17:42.125 232 12743.70 29.18 55160.68 88888.00 2008-08-19 14:17:42.250 232 12743.75 29.15 55160.65 88888.00 2008-08-19 14:17:42.375 232 12743.77 29.20 55160.65 88888.00 2008-08-19 14:17:42.500 232 12743.70 29.23 55160.68 88888.00 2008-08-19 14:17:42.625 232 12743.73 29.27 55160.72 88888.00 2008-08-19 14:17:42.750 232 12743.83 29.27 55160.72 88888.00 2008-08-19 14:17:42.875 232 12743.80 29.25 55160.72 88888.00 2008-08-19 14:17:43.000 232 12743.73 29.20 55160.70 88888.00 2008-08-19 14:17:43.125 232 12743.67 29.18 55160.68 88888.00 2008-08-19 14:17:43.250 232 12743.65 29.23 55160.68 88888.00 2008-08-19 14:17:43.375 232 12743.65 29.20 55160.65 88888.00 2008-08-19 14:17:43.500 232 12743.73 29.18 55160.65 88888.00 2008-08-19 14:17:43.625 232 12743.73 29.20 55160.65 88888.00 2008-08-19 14:17:43.750 232 12743.65 29.23 55160.68 88888.00 2008-08-19 14:17:43.875 232 12743.65 29.20 55160.68 88888.00 2008-08-19 14:17:44.000 232 12743.67 29.20 55160.68 88888.00 2008-08-19 14:17:44.125 232 12743.73 29.25 55160.68 88888.00 2008-08-19 14:17:44.250 232 12743.70 29.27 55160.68 88888.00 2008-08-19 14:17:44.375 232 12743.73 29.27 55160.68 88888.00 2008-08-19 14:17:44.500 232 12743.70 29.25 55160.68 88888.00 2008-08-19 14:17:44.625 232 12743.73 29.30 55160.72 88888.00 2008-08-19 14:17:44.750 232 12743.80 29.35 55160.72 88888.00 2008-08-19 14:17:44.875 232 12743.75 29.23 55160.65 88888.00 2008-08-19 14:17:45.000 232 12743.65 29.18 55160.62 88888.00 2008-08-19 14:17:45.125 232 12743.70 29.23 55160.65 88888.00 2008-08-19 14:17:45.250 232 12743.70 29.20 55160.65 88888.00 2008-08-19 14:17:45.375 232 12743.75 29.27 55160.65 88888.00 2008-08-19 14:17:45.500 232 12743.67 29.27 55160.65 88888.00 2008-08-19 14:17:45.625 232 12743.70 29.27 55160.62 88888.00 2008-08-19 14:17:45.750 232 12743.73 29.27 55160.65 88888.00 2008-08-19 14:17:45.875 232 12743.70 29.25 55160.62 88888.00 2008-08-19 14:17:46.000 232 12743.73 29.27 55160.68 88888.00 2008-08-19 14:17:46.125 232 12743.77 29.27 55160.68 88888.00 2008-08-19 14:17:46.250 232 12743.75 29.25 55160.65 88888.00 2008-08-19 14:17:46.375 232 12743.75 29.27 55160.62 88888.00 2008-08-19 14:17:46.500 232 12743.73 29.27 55160.65 88888.00 2008-08-19 14:17:46.625 232 12743.70 29.27 55160.65 88888.00 2008-08-19 14:17:46.750 232 12743.65 29.30 55160.60 88888.00 2008-08-19 14:17:46.875 232 12743.73 29.27 55160.62 88888.00 2008-08-19 14:17:47.000 232 12743.70 29.27 55160.60 88888.00 2008-08-19 14:17:47.125 232 12743.73 29.30 55160.60 88888.00 2008-08-19 14:17:47.250 232 12743.73 29.32 55160.62 88888.00 2008-08-19 14:17:47.375 232 12743.73 29.32 55160.62 88888.00 2008-08-19 14:17:47.500 232 12743.67 29.30 55160.60 88888.00 2008-08-19 14:17:47.625 232 12743.62 29.23 55160.62 88888.00 2008-08-19 14:17:47.750 232 12743.62 29.23 55160.60 88888.00 2008-08-19 14:17:47.875 232 12743.67 29.30 55160.60 88888.00 2008-08-19 14:17:48.000 232 12743.70 29.32 55160.60 88888.00 2008-08-19 14:17:48.125 232 12743.62 29.32 55160.57 88888.00 2008-08-19 14:17:48.250 232 12743.65 29.32 55160.60 88888.00 2008-08-19 14:17:48.375 232 12743.73 29.32 55160.57 88888.00 2008-08-19 14:17:48.500 232 12743.73 29.32 55160.55 88888.00 2008-08-19 14:17:48.625 232 12743.65 29.43 55160.57 88888.00 2008-08-19 14:17:48.750 232 12743.67 29.43 55160.60 88888.00 2008-08-19 14:17:48.875 232 12743.67 29.40 55160.57 88888.00 2008-08-19 14:17:49.000 232 12743.62 29.35 55160.53 88888.00 2008-08-19 14:17:49.125 232 12743.62 29.40 55160.57 88888.00 2008-08-19 14:17:49.250 232 12743.65 29.38 55160.57 88888.00 2008-08-19 14:17:49.375 232 12743.65 29.38 55160.60 88888.00 2008-08-19 14:17:49.500 232 12743.60 29.43 55160.57 88888.00 2008-08-19 14:17:49.625 232 12743.55 29.43 55160.55 88888.00 2008-08-19 14:17:49.750 232 12743.58 29.45 55160.60 88888.00 2008-08-19 14:17:49.875 232 12743.62 29.48 55160.57 88888.00 2008-08-19 14:17:50.000 232 12743.60 29.48 55160.55 88888.00 2008-08-19 14:17:50.125 232 12743.58 29.45 55160.53 88888.00 2008-08-19 14:17:50.250 232 12743.48 29.35 55160.50 88888.00 2008-08-19 14:17:50.375 232 12743.48 29.35 55160.50 88888.00 2008-08-19 14:17:50.500 232 12743.55 29.40 55160.50 88888.00 2008-08-19 14:17:50.625 232 12743.65 29.50 55160.53 88888.00 2008-08-19 14:17:50.750 232 12743.62 29.45 55160.53 88888.00 2008-08-19 14:17:50.875 232 12743.55 29.45 55160.47 88888.00 2008-08-19 14:17:51.000 232 12743.60 29.48 55160.47 88888.00 2008-08-19 14:17:51.125 232 12743.62 29.55 55160.50 88888.00 2008-08-19 14:17:51.250 232 12743.60 29.52 55160.53 88888.00 2008-08-19 14:17:51.375 232 12743.62 29.52 55160.50 88888.00 2008-08-19 14:17:51.500 232 12743.62 29.50 55160.47 88888.00 2008-08-19 14:17:51.625 232 12743.60 29.52 55160.47 88888.00 2008-08-19 14:17:51.750 232 12743.65 29.55 55160.47 88888.00 2008-08-19 14:17:51.875 232 12743.65 29.55 55160.50 88888.00 2008-08-19 14:17:52.000 232 12743.60 29.52 55160.47 88888.00 2008-08-19 14:17:52.125 232 12743.60 29.57 55160.50 88888.00 2008-08-19 14:17:52.250 232 12743.60 29.57 55160.47 88888.00 2008-08-19 14:17:52.375 232 12743.60 29.60 55160.50 88888.00 2008-08-19 14:17:52.500 232 12743.60 29.57 55160.50 88888.00 2008-08-19 14:17:52.625 232 12743.52 29.60 55160.50 88888.00 2008-08-19 14:17:52.750 232 12743.50 29.60 55160.53 88888.00 2008-08-19 14:17:52.875 232 12743.52 29.68 55160.55 88888.00 2008-08-19 14:17:53.000 232 12743.52 29.65 55160.53 88888.00 2008-08-19 14:17:53.125 232 12743.45 29.68 55160.50 88888.00 2008-08-19 14:17:53.250 232 12743.42 29.68 55160.45 88888.00 2008-08-19 14:17:53.375 232 12743.58 29.70 55160.47 88888.00 2008-08-19 14:17:53.500 232 12743.60 29.68 55160.47 88888.00 2008-08-19 14:17:53.625 232 12743.58 29.73 55160.50 88888.00 2008-08-19 14:17:53.750 232 12743.58 29.75 55160.47 88888.00 2008-08-19 14:17:53.875 232 12743.50 29.73 55160.45 88888.00 2008-08-19 14:17:54.000 232 12743.48 29.75 55160.47 88888.00 2008-08-19 14:17:54.125 232 12743.52 29.73 55160.47 88888.00 2008-08-19 14:17:54.250 232 12743.55 29.73 55160.47 88888.00 2008-08-19 14:17:54.375 232 12743.60 29.80 55160.50 88888.00 2008-08-19 14:17:54.500 232 12743.62 29.82 55160.47 88888.00 2008-08-19 14:17:54.625 232 12743.58 29.80 55160.45 88888.00 2008-08-19 14:17:54.750 232 12743.58 29.73 55160.45 88888.00 2008-08-19 14:17:54.875 232 12743.62 29.77 55160.47 88888.00 2008-08-19 14:17:55.000 232 12743.58 29.82 55160.43 88888.00 2008-08-19 14:17:55.125 232 12743.58 29.80 55160.43 88888.00 2008-08-19 14:17:55.250 232 12743.58 29.82 55160.47 88888.00 2008-08-19 14:17:55.375 232 12743.58 29.88 55160.43 88888.00 2008-08-19 14:17:55.500 232 12743.58 29.88 55160.43 88888.00 2008-08-19 14:17:55.625 232 12743.58 29.93 55160.43 88888.00 2008-08-19 14:17:55.750 232 12743.50 29.88 55160.40 88888.00 2008-08-19 14:17:55.875 232 12743.48 29.82 55160.38 88888.00 2008-08-19 14:17:56.000 232 12743.50 29.90 55160.40 88888.00 2008-08-19 14:17:56.125 232 12743.55 29.95 55160.40 88888.00 2008-08-19 14:17:56.250 232 12743.55 29.93 55160.38 88888.00 2008-08-19 14:17:56.375 232 12743.55 29.93 55160.38 88888.00 2008-08-19 14:17:56.500 232 12743.58 30.00 55160.40 88888.00 2008-08-19 14:17:56.625 232 12743.58 30.05 55160.40 88888.00 2008-08-19 14:17:56.750 232 12743.55 30.00 55160.38 88888.00 2008-08-19 14:17:56.875 232 12743.50 30.00 55160.38 88888.00 2008-08-19 14:17:57.000 232 12743.55 30.00 55160.40 88888.00 2008-08-19 14:17:57.125 232 12743.52 30.02 55160.40 88888.00 2008-08-19 14:17:57.250 232 12743.50 30.07 55160.40 88888.00 2008-08-19 14:17:57.375 232 12743.50 30.10 55160.38 88888.00 2008-08-19 14:17:57.500 232 12743.52 30.15 55160.38 88888.00 2008-08-19 14:17:57.625 232 12743.55 30.15 55160.38 88888.00 2008-08-19 14:17:57.750 232 12743.55 30.15 55160.38 88888.00 2008-08-19 14:17:57.875 232 12743.58 30.15 55160.38 88888.00 2008-08-19 14:17:58.000 232 12743.60 30.18 55160.38 88888.00 2008-08-19 14:17:58.125 232 12743.62 30.15 55160.40 88888.00 2008-08-19 14:17:58.250 232 12743.55 30.18 55160.35 88888.00 2008-08-19 14:17:58.375 232 12743.52 30.20 55160.40 88888.00 2008-08-19 14:17:58.500 232 12743.48 30.18 55160.40 88888.00 2008-08-19 14:17:58.625 232 12743.40 30.20 55160.38 88888.00 2008-08-19 14:17:58.750 232 12743.35 30.25 55160.38 88888.00 2008-08-19 14:17:58.875 232 12743.35 30.27 55160.40 88888.00 2008-08-19 14:17:59.000 232 12743.40 30.25 55160.38 88888.00 2008-08-19 14:17:59.125 232 12743.45 30.32 55160.43 88888.00 2008-08-19 14:17:59.250 232 12743.38 30.30 55160.38 88888.00 2008-08-19 14:17:59.375 232 12743.40 30.30 55160.35 88888.00 2008-08-19 14:17:59.500 232 12743.42 30.35 55160.38 88888.00 2008-08-19 14:17:59.625 232 12743.40 30.40 55160.38 88888.00 2008-08-19 14:17:59.750 232 12743.38 30.40 55160.38 88888.00 2008-08-19 14:17:59.875 232 12743.33 30.35 55160.38 88888.00 2008-08-19 14:18:00.000 232 12743.35 30.40 55160.38 88888.00 2008-08-19 14:18:00.125 232 12743.38 30.45 55160.38 88888.00 2008-08-19 14:18:00.250 232 12743.27 30.43 55160.35 88888.00 2008-08-19 14:18:00.375 232 12743.25 30.40 55160.32 88888.00 2008-08-19 14:18:00.500 232 12743.27 30.48 55160.35 88888.00 2008-08-19 14:18:00.625 232 12743.33 30.48 55160.38 88888.00 2008-08-19 14:18:00.750 232 12743.33 30.48 55160.35 88888.00 2008-08-19 14:18:00.875 232 12743.30 30.50 55160.35 88888.00 2008-08-19 14:18:01.000 232 12743.35 30.50 55160.35 88888.00 2008-08-19 14:18:01.125 232 12743.42 30.57 55160.35 88888.00 2008-08-19 14:18:01.250 232 12743.40 30.52 55160.32 88888.00 2008-08-19 14:18:01.375 232 12743.35 30.50 55160.32 88888.00 2008-08-19 14:18:01.500 232 12743.30 30.48 55160.30 88888.00 2008-08-19 14:18:01.625 232 12743.35 30.55 55160.35 88888.00 2008-08-19 14:18:01.750 232 12743.42 30.62 55160.38 88888.00 2008-08-19 14:18:01.875 232 12743.38 30.65 55160.35 88888.00 2008-08-19 14:18:02.000 232 12743.38 30.68 55160.35 88888.00 2008-08-19 14:18:02.125 232 12743.30 30.68 55160.35 88888.00 2008-08-19 14:18:02.250 232 12743.25 30.65 55160.32 88888.00 2008-08-19 14:18:02.375 232 12743.33 30.65 55160.32 88888.00 2008-08-19 14:18:02.500 232 12743.33 30.65 55160.32 88888.00 2008-08-19 14:18:02.625 232 12743.27 30.73 55160.38 88888.00 2008-08-19 14:18:02.750 232 12743.25 30.68 55160.32 88888.00 2008-08-19 14:18:02.875 232 12743.27 30.70 55160.35 88888.00 2008-08-19 14:18:03.000 232 12743.25 30.75 55160.35 88888.00 2008-08-19 14:18:03.125 232 12743.20 30.77 55160.32 88888.00 2008-08-19 14:18:03.250 232 12743.12 30.75 55160.28 88888.00 2008-08-19 14:18:03.375 232 12743.20 30.73 55160.28 88888.00 2008-08-19 14:18:03.500 232 12743.23 30.75 55160.32 88888.00 2008-08-19 14:18:03.625 232 12743.27 30.80 55160.32 88888.00 2008-08-19 14:18:03.750 232 12743.27 30.77 55160.32 88888.00 2008-08-19 14:18:03.875 232 12743.20 30.73 55160.30 88888.00 2008-08-19 14:18:04.000 232 12743.12 30.70 55160.28 88888.00 2008-08-19 14:18:04.125 232 12743.15 30.73 55160.32 88888.00 2008-08-19 14:18:04.250 232 12743.05 30.73 55160.30 88888.00 2008-08-19 14:18:04.375 232 12742.98 30.73 55160.30 88888.00 2008-08-19 14:18:04.500 232 12743.05 30.80 55160.30 88888.00 2008-08-19 14:18:04.625 232 12743.05 30.85 55160.30 88888.00 2008-08-19 14:18:04.750 232 12743.12 30.82 55160.32 88888.00 2008-08-19 14:18:04.875 232 12743.20 30.82 55160.30 88888.00 2008-08-19 14:18:05.000 232 12743.17 30.85 55160.30 88888.00 2008-08-19 14:18:05.125 232 12743.10 30.88 55160.30 88888.00 2008-08-19 14:18:05.250 232 12743.08 30.85 55160.35 88888.00 2008-08-19 14:18:05.375 232 12743.10 30.85 55160.32 88888.00 2008-08-19 14:18:05.500 232 12743.05 30.85 55160.30 88888.00 2008-08-19 14:18:05.625 232 12743.05 30.88 55160.30 88888.00 2008-08-19 14:18:05.750 232 12743.02 30.88 55160.28 88888.00 2008-08-19 14:18:05.875 232 12743.00 30.85 55160.25 88888.00 2008-08-19 14:18:06.000 232 12743.02 30.85 55160.25 88888.00 2008-08-19 14:18:06.125 232 12743.05 30.88 55160.32 88888.00 2008-08-19 14:18:06.250 232 12743.08 30.93 55160.30 88888.00 2008-08-19 14:18:06.375 232 12743.05 30.95 55160.30 88888.00 2008-08-19 14:18:06.500 232 12743.05 30.95 55160.30 88888.00 2008-08-19 14:18:06.625 232 12743.02 30.95 55160.30 88888.00 2008-08-19 14:18:06.750 232 12743.00 30.93 55160.32 88888.00 2008-08-19 14:18:06.875 232 12743.10 30.93 55160.32 88888.00 2008-08-19 14:18:07.000 232 12743.15 30.95 55160.28 88888.00 2008-08-19 14:18:07.125 232 12743.05 30.98 55160.28 88888.00 2008-08-19 14:18:07.250 232 12742.98 30.93 55160.30 88888.00 2008-08-19 14:18:07.375 232 12743.05 30.95 55160.32 88888.00 2008-08-19 14:18:07.500 232 12743.08 30.95 55160.30 88888.00 2008-08-19 14:18:07.625 232 12743.05 30.90 55160.28 88888.00 2008-08-19 14:18:07.750 232 12743.02 30.90 55160.28 88888.00 2008-08-19 14:18:07.875 232 12743.08 30.95 55160.28 88888.00 2008-08-19 14:18:08.000 232 12743.08 30.95 55160.28 88888.00 2008-08-19 14:18:08.125 232 12743.00 30.95 55160.30 88888.00 2008-08-19 14:18:08.250 232 12743.00 30.98 55160.35 88888.00 2008-08-19 14:18:08.375 232 12743.00 30.98 55160.32 88888.00 2008-08-19 14:18:08.500 232 12742.92 30.90 55160.30 88888.00 2008-08-19 14:18:08.625 232 12742.90 30.93 55160.28 88888.00 2008-08-19 14:18:08.750 232 12742.90 30.95 55160.28 88888.00 2008-08-19 14:18:08.875 232 12742.98 30.98 55160.32 88888.00 2008-08-19 14:18:09.000 232 12743.02 30.95 55160.28 88888.00 2008-08-19 14:18:09.125 232 12742.95 30.95 55160.30 88888.00 2008-08-19 14:18:09.250 232 12742.92 30.95 55160.28 88888.00 2008-08-19 14:18:09.375 232 12742.92 30.98 55160.28 88888.00 2008-08-19 14:18:09.500 232 12742.90 30.95 55160.28 88888.00 2008-08-19 14:18:09.625 232 12742.92 30.98 55160.30 88888.00 2008-08-19 14:18:09.750 232 12742.92 31.00 55160.32 88888.00 2008-08-19 14:18:09.875 232 12742.90 31.00 55160.32 88888.00 2008-08-19 14:18:10.000 232 12742.88 31.02 55160.30 88888.00 2008-08-19 14:18:10.125 232 12742.88 31.00 55160.30 88888.00 2008-08-19 14:18:10.250 232 12742.85 30.93 55160.28 88888.00 2008-08-19 14:18:10.375 232 12742.83 30.90 55160.25 88888.00 2008-08-19 14:18:10.500 232 12742.83 30.88 55160.25 88888.00 2008-08-19 14:18:10.625 232 12742.85 30.93 55160.30 88888.00 2008-08-19 14:18:10.750 232 12742.92 30.98 55160.32 88888.00 2008-08-19 14:18:10.875 232 12742.88 30.98 55160.32 88888.00 2008-08-19 14:18:11.000 232 12742.80 30.98 55160.30 88888.00 2008-08-19 14:18:11.125 232 12742.80 30.98 55160.30 88888.00 2008-08-19 14:18:11.250 232 12742.70 30.98 55160.30 88888.00 2008-08-19 14:18:11.375 232 12742.67 30.98 55160.30 88888.00 2008-08-19 14:18:11.500 232 12742.67 30.93 55160.28 88888.00 2008-08-19 14:18:11.625 232 12742.75 30.88 55160.32 88888.00 2008-08-19 14:18:11.750 232 12742.83 30.95 55160.32 88888.00 2008-08-19 14:18:11.875 232 12742.83 30.95 55160.30 88888.00 2008-08-19 14:18:12.000 232 12742.83 30.98 55160.30 88888.00 2008-08-19 14:18:12.125 232 12742.80 30.95 55160.35 88888.00 2008-08-19 14:18:12.250 232 12742.67 30.90 55160.32 88888.00 2008-08-19 14:18:12.375 232 12742.73 30.90 55160.30 88888.00 2008-08-19 14:18:12.500 232 12742.77 30.93 55160.30 88888.00 2008-08-19 14:18:12.625 232 12742.75 30.90 55160.28 88888.00 2008-08-19 14:18:12.750 232 12742.67 30.88 55160.25 88888.00 2008-08-19 14:18:12.875 232 12742.70 30.82 55160.25 88888.00 2008-08-19 14:18:13.000 232 12742.73 30.88 55160.25 88888.00 2008-08-19 14:18:13.125 232 12742.77 30.90 55160.25 88888.00 2008-08-19 14:18:13.250 232 12742.77 30.88 55160.25 88888.00 2008-08-19 14:18:13.375 232 12742.73 30.85 55160.25 88888.00 2008-08-19 14:18:13.500 232 12742.73 30.85 55160.28 88888.00 2008-08-19 14:18:13.625 232 12742.70 30.88 55160.28 88888.00 2008-08-19 14:18:13.750 232 12742.70 30.88 55160.28 88888.00 2008-08-19 14:18:13.875 232 12742.73 30.95 55160.30 88888.00 2008-08-19 14:18:14.000 232 12742.67 30.88 55160.25 88888.00 2008-08-19 14:18:14.125 232 12742.62 30.80 55160.25 88888.00 2008-08-19 14:18:14.250 232 12742.65 30.77 55160.25 88888.00 2008-08-19 14:18:14.375 232 12742.65 30.75 55160.22 88888.00 2008-08-19 14:18:14.500 232 12742.67 30.80 55160.25 88888.00 2008-08-19 14:18:14.625 232 12742.67 30.85 55160.25 88888.00 2008-08-19 14:18:14.750 232 12742.67 30.88 55160.28 88888.00 2008-08-19 14:18:14.875 232 12742.67 30.82 55160.25 88888.00 2008-08-19 14:18:15.000 232 12742.73 30.85 55160.20 88888.00 2008-08-19 14:18:15.125 232 12742.75 30.82 55160.22 88888.00 2008-08-19 14:18:15.250 232 12742.77 30.80 55160.22 88888.00 2008-08-19 14:18:15.375 232 12742.75 30.75 55160.22 88888.00 2008-08-19 14:18:15.500 232 12742.70 30.70 55160.22 88888.00 2008-08-19 14:18:15.625 232 12742.67 30.70 55160.22 88888.00 2008-08-19 14:18:15.750 232 12742.65 30.77 55160.22 88888.00 2008-08-19 14:18:15.875 232 12742.60 30.77 55160.25 88888.00 2008-08-19 14:18:16.000 232 12742.70 30.77 55160.22 88888.00 2008-08-19 14:18:16.125 232 12742.73 30.85 55160.28 88888.00 2008-08-19 14:18:16.250 232 12742.67 30.77 55160.28 88888.00 2008-08-19 14:18:16.375 232 12742.67 30.73 55160.28 88888.00 2008-08-19 14:18:16.500 232 12742.75 30.73 55160.28 88888.00 2008-08-19 14:18:16.625 232 12742.77 30.77 55160.25 88888.00 2008-08-19 14:18:16.750 232 12742.73 30.77 55160.25 88888.00 2008-08-19 14:18:16.875 232 12742.73 30.80 55160.28 88888.00 2008-08-19 14:18:17.000 232 12742.77 30.80 55160.25 88888.00 2008-08-19 14:18:17.125 232 12742.80 30.73 55160.28 88888.00 2008-08-19 14:18:17.250 232 12742.77 30.70 55160.25 88888.00 2008-08-19 14:18:17.375 232 12742.80 30.73 55160.22 88888.00 2008-08-19 14:18:17.500 232 12742.77 30.75 55160.22 88888.00 2008-08-19 14:18:17.625 232 12742.80 30.80 55160.25 88888.00 2008-08-19 14:18:17.750 232 12742.77 30.77 55160.25 88888.00 2008-08-19 14:18:17.875 232 12742.75 30.75 55160.22 88888.00 2008-08-19 14:18:18.000 232 12742.73 30.75 55160.22 88888.00 2008-08-19 14:18:18.125 232 12742.75 30.73 55160.25 88888.00 2008-08-19 14:18:18.250 232 12742.67 30.73 55160.25 88888.00 2008-08-19 14:18:18.375 232 12742.70 30.77 55160.28 88888.00 2008-08-19 14:18:18.500 232 12742.73 30.77 55160.25 88888.00 2008-08-19 14:18:18.625 232 12742.83 30.80 55160.25 88888.00 2008-08-19 14:18:18.750 232 12742.83 30.75 55160.22 88888.00 2008-08-19 14:18:18.875 232 12742.80 30.75 55160.22 88888.00 2008-08-19 14:18:19.000 232 12742.88 30.75 55160.22 88888.00 2008-08-19 14:18:19.125 232 12742.88 30.75 55160.28 88888.00 2008-08-19 14:18:19.250 232 12742.83 30.80 55160.22 88888.00 2008-08-19 14:18:19.375 232 12742.85 30.75 55160.20 88888.00 2008-08-19 14:18:19.500 232 12742.90 30.73 55160.20 88888.00 2008-08-19 14:18:19.625 232 12742.83 30.65 55160.18 88888.00 2008-08-19 14:18:19.750 232 12742.80 30.62 55160.18 88888.00 2008-08-19 14:18:19.875 232 12742.85 30.68 55160.20 88888.00 2008-08-19 14:18:20.000 232 12742.85 30.77 55160.20 88888.00 2008-08-19 14:18:20.125 232 12742.80 30.75 55160.22 88888.00 2008-08-19 14:18:20.250 232 12742.77 30.73 55160.18 88888.00 2008-08-19 14:18:20.375 232 12742.80 30.73 55160.18 88888.00 2008-08-19 14:18:20.500 232 12742.80 30.75 55160.20 88888.00 2008-08-19 14:18:20.625 232 12742.73 30.73 55160.18 88888.00 2008-08-19 14:18:20.750 232 12742.80 30.73 55160.20 88888.00 2008-08-19 14:18:20.875 232 12742.90 30.75 55160.22 88888.00 2008-08-19 14:18:21.000 232 12742.90 30.77 55160.20 88888.00 2008-08-19 14:18:21.125 232 12742.88 30.82 55160.20 88888.00 2008-08-19 14:18:21.250 232 12742.88 30.80 55160.20 88888.00 2008-08-19 14:18:21.375 232 12742.90 30.85 55160.22 88888.00 2008-08-19 14:18:21.500 232 12742.88 30.85 55160.22 88888.00 2008-08-19 14:18:21.625 232 12742.92 30.88 55160.22 88888.00 2008-08-19 14:18:21.750 232 12742.98 30.90 55160.25 88888.00 2008-08-19 14:18:21.875 232 12742.92 30.90 55160.25 88888.00 2008-08-19 14:18:22.000 232 12742.95 30.88 55160.25 88888.00 2008-08-19 14:18:22.125 232 12742.92 30.80 55160.20 88888.00 2008-08-19 14:18:22.250 232 12742.80 30.75 55160.18 88888.00 2008-08-19 14:18:22.375 232 12742.83 30.80 55160.20 88888.00 2008-08-19 14:18:22.500 232 12742.85 30.82 55160.20 88888.00 2008-08-19 14:18:22.625 232 12742.88 30.80 55160.22 88888.00 2008-08-19 14:18:22.750 232 12742.90 30.80 55160.20 88888.00 2008-08-19 14:18:22.875 232 12742.88 30.85 55160.18 88888.00 2008-08-19 14:18:23.000 232 12742.85 30.88 55160.18 88888.00 2008-08-19 14:18:23.125 232 12742.83 30.88 55160.15 88888.00 2008-08-19 14:18:23.250 232 12742.85 30.85 55160.18 88888.00 2008-08-19 14:18:23.375 232 12742.90 30.85 55160.18 88888.00 2008-08-19 14:18:23.500 232 12742.92 30.88 55160.18 88888.00 2008-08-19 14:18:23.625 232 12742.92 30.93 55160.18 88888.00 2008-08-19 14:18:23.750 232 12742.92 30.93 55160.18 88888.00 2008-08-19 14:18:23.875 232 12743.08 30.98 55160.20 88888.00 2008-08-19 14:18:24.000 232 12743.10 31.02 55160.20 88888.00 2008-08-19 14:18:24.125 232 12743.10 31.00 55160.20 88888.00 2008-08-19 14:18:24.250 232 12742.95 30.90 55160.15 88888.00 2008-08-19 14:18:24.375 232 12742.92 30.95 55160.15 88888.00 2008-08-19 14:18:24.500 232 12742.98 30.98 55160.15 88888.00 2008-08-19 14:18:24.625 232 12742.98 31.00 55160.15 88888.00 2008-08-19 14:18:24.750 232 12743.00 31.05 55160.15 88888.00 2008-08-19 14:18:24.875 232 12743.00 31.00 55160.15 88888.00 2008-08-19 14:18:25.000 232 12742.95 30.98 55160.15 88888.00 2008-08-19 14:18:25.125 232 12743.02 31.02 55160.12 88888.00 2008-08-19 14:18:25.250 232 12742.92 31.02 55160.12 88888.00 2008-08-19 14:18:25.375 232 12742.92 31.02 55160.15 88888.00 2008-08-19 14:18:25.500 232 12742.90 31.02 55160.15 88888.00 2008-08-19 14:18:25.625 232 12742.95 31.02 55160.15 88888.00 2008-08-19 14:18:25.750 232 12742.95 31.07 55160.15 88888.00 2008-08-19 14:18:25.875 232 12742.92 31.10 55160.12 88888.00 2008-08-19 14:18:26.000 232 12742.98 31.12 55160.12 88888.00 2008-08-19 14:18:26.125 232 12742.98 31.12 55160.12 88888.00 2008-08-19 14:18:26.250 232 12742.92 31.07 55160.10 88888.00 2008-08-19 14:18:26.375 232 12742.95 31.12 55160.12 88888.00 2008-08-19 14:18:26.500 232 12742.95 31.18 55160.12 88888.00 2008-08-19 14:18:26.625 232 12742.95 31.18 55160.12 88888.00 2008-08-19 14:18:26.750 232 12742.92 31.18 55160.10 88888.00 2008-08-19 14:18:26.875 232 12742.90 31.20 55160.12 88888.00 2008-08-19 14:18:27.000 232 12742.92 31.20 55160.12 88888.00 2008-08-19 14:18:27.125 232 12742.85 31.18 55160.10 88888.00 2008-08-19 14:18:27.250 232 12742.88 31.27 55160.15 88888.00 2008-08-19 14:18:27.375 232 12742.90 31.32 55160.15 88888.00 2008-08-19 14:18:27.500 232 12742.85 31.27 55160.10 88888.00 2008-08-19 14:18:27.625 232 12742.90 31.25 55160.05 88888.00 2008-08-19 14:18:27.750 232 12742.95 31.25 55160.07 88888.00 2008-08-19 14:18:27.875 232 12742.98 31.32 55160.10 88888.00 2008-08-19 14:18:28.000 232 12742.90 31.32 55160.05 88888.00 2008-08-19 14:18:28.125 232 12742.83 31.30 55160.03 88888.00 2008-08-19 14:18:28.250 232 12742.85 31.27 55160.07 88888.00 2008-08-19 14:18:28.375 232 12742.85 31.30 55160.07 88888.00 2008-08-19 14:18:28.500 232 12742.77 31.27 55160.05 88888.00 2008-08-19 14:18:28.625 232 12742.83 31.35 55160.03 88888.00 2008-08-19 14:18:28.750 232 12742.90 31.40 55160.05 88888.00 2008-08-19 14:18:28.875 232 12742.92 31.40 55160.05 88888.00 2008-08-19 14:18:29.000 232 12742.92 31.38 55160.03 88888.00 2008-08-19 14:18:29.125 232 12742.85 31.40 55160.05 88888.00 2008-08-19 14:18:29.250 232 12742.75 31.43 55160.07 88888.00 2008-08-19 14:18:29.375 232 12742.85 31.43 55160.05 88888.00 2008-08-19 14:18:29.500 232 12742.90 31.45 55160.05 88888.00 2008-08-19 14:18:29.625 232 12742.80 31.45 55160.05 88888.00 2008-08-19 14:18:29.750 232 12742.77 31.48 55160.05 88888.00 2008-08-19 14:18:29.875 232 12742.77 31.48 55160.05 88888.00 2008-08-19 14:18:30.000 232 12742.85 31.48 55160.05 88888.00 2008-08-19 14:18:30.125 232 12742.80 31.50 55160.03 88888.00 2008-08-19 14:18:30.250 232 12742.70 31.48 55160.05 88888.00 2008-08-19 14:18:30.375 232 12742.73 31.50 55160.05 88888.00 2008-08-19 14:18:30.500 232 12742.75 31.50 55160.05 88888.00 2008-08-19 14:18:30.625 232 12742.73 31.45 55160.05 88888.00 2008-08-19 14:18:30.750 232 12742.73 31.55 55160.07 88888.00 2008-08-19 14:18:30.875 232 12742.73 31.55 55160.05 88888.00 2008-08-19 14:18:31.000 232 12742.75 31.55 55160.05 88888.00 2008-08-19 14:18:31.125 232 12742.77 31.57 55160.05 88888.00 2008-08-19 14:18:31.250 232 12742.85 31.60 55160.05 88888.00 2008-08-19 14:18:31.375 232 12742.83 31.57 55160.03 88888.00 2008-08-19 14:18:31.500 232 12742.70 31.52 55160.00 88888.00 2008-08-19 14:18:31.625 232 12742.65 31.57 55160.00 88888.00 2008-08-19 14:18:31.750 232 12742.67 31.60 55160.03 88888.00 2008-08-19 14:18:31.875 232 12742.70 31.57 55160.00 88888.00 2008-08-19 14:18:32.000 232 12742.65 31.52 55159.95 88888.00 2008-08-19 14:18:32.125 232 12742.58 31.52 55159.95 88888.00 2008-08-19 14:18:32.250 232 12742.58 31.55 55160.00 88888.00 2008-08-19 14:18:32.375 232 12742.60 31.62 55159.97 88888.00 2008-08-19 14:18:32.500 232 12742.60 31.65 55160.00 88888.00 2008-08-19 14:18:32.625 232 12742.58 31.62 55159.97 88888.00 2008-08-19 14:18:32.750 232 12742.60 31.68 55160.00 88888.00 2008-08-19 14:18:32.875 232 12742.58 31.68 55160.00 88888.00 2008-08-19 14:18:33.000 232 12742.58 31.70 55160.00 88888.00 2008-08-19 14:18:33.125 232 12742.58 31.68 55160.03 88888.00 2008-08-19 14:18:33.250 232 12742.58 31.68 55160.03 88888.00 2008-08-19 14:18:33.375 232 12742.62 31.73 55160.03 88888.00 2008-08-19 14:18:33.500 232 12742.65 31.70 55160.00 88888.00 2008-08-19 14:18:33.625 232 12742.65 31.65 55159.95 88888.00 2008-08-19 14:18:33.750 232 12742.67 31.68 55159.97 88888.00 2008-08-19 14:18:33.875 232 12742.60 31.75 55160.00 88888.00 2008-08-19 14:18:34.000 232 12742.55 31.75 55160.00 88888.00 2008-08-19 14:18:34.125 232 12742.58 31.73 55159.97 88888.00 2008-08-19 14:18:34.250 232 12742.52 31.70 55159.95 88888.00 2008-08-19 14:18:34.375 232 12742.52 31.75 55159.95 88888.00 2008-08-19 14:18:34.500 232 12742.55 31.77 55160.00 88888.00 2008-08-19 14:18:34.625 232 12742.55 31.75 55159.97 88888.00 2008-08-19 14:18:34.750 232 12742.58 31.77 55160.00 88888.00 2008-08-19 14:18:34.875 232 12742.60 31.77 55160.00 88888.00 2008-08-19 14:18:35.000 232 12742.58 31.82 55159.97 88888.00 2008-08-19 14:18:35.125 232 12742.52 31.88 55160.00 88888.00 2008-08-19 14:18:35.250 232 12742.55 31.85 55159.97 88888.00 2008-08-19 14:18:35.375 232 12742.50 31.80 55159.95 88888.00 2008-08-19 14:18:35.500 232 12742.58 31.85 55159.97 88888.00 2008-08-19 14:18:35.625 232 12742.62 31.88 55159.97 88888.00 2008-08-19 14:18:35.750 232 12742.55 31.80 55159.97 88888.00 2008-08-19 14:18:35.875 232 12742.45 31.77 55160.00 88888.00 2008-08-19 14:18:36.000 232 12742.48 31.80 55159.95 88888.00 2008-08-19 14:18:36.125 232 12742.45 31.85 55159.97 88888.00 2008-08-19 14:18:36.250 232 12742.40 31.80 55159.97 88888.00 2008-08-19 14:18:36.375 232 12742.45 31.77 55159.97 88888.00 2008-08-19 14:18:36.500 232 12742.50 31.85 55160.00 88888.00 2008-08-19 14:18:36.625 232 12742.48 31.93 55160.00 88888.00 2008-08-19 14:18:36.750 232 12742.50 31.98 55160.00 88888.00 2008-08-19 14:18:36.875 232 12742.48 31.90 55159.97 88888.00 2008-08-19 14:18:37.000 232 12742.45 31.82 55159.95 88888.00 2008-08-19 14:18:37.125 232 12742.42 31.88 55159.95 88888.00 2008-08-19 14:18:37.250 232 12742.45 31.93 55159.97 88888.00 2008-08-19 14:18:37.375 232 12742.45 31.93 55159.97 88888.00 2008-08-19 14:18:37.500 232 12742.42 31.93 55159.97 88888.00 2008-08-19 14:18:37.625 232 12742.40 31.88 55159.95 88888.00 2008-08-19 14:18:37.750 232 12742.42 31.88 55159.95 88888.00 2008-08-19 14:18:37.875 232 12742.42 31.88 55159.93 88888.00 2008-08-19 14:18:38.000 232 12742.40 31.88 55159.93 88888.00 2008-08-19 14:18:38.125 232 12742.38 31.85 55159.95 88888.00 2008-08-19 14:18:38.250 232 12742.38 31.85 55159.97 88888.00 2008-08-19 14:18:38.375 232 12742.45 31.90 55159.97 88888.00 2008-08-19 14:18:38.500 232 12742.50 31.93 55159.95 88888.00 2008-08-19 14:18:38.625 232 12742.45 31.90 55159.95 88888.00 2008-08-19 14:18:38.750 232 12742.45 31.93 55159.97 88888.00 2008-08-19 14:18:38.875 232 12742.42 31.93 55159.95 88888.00 2008-08-19 14:18:39.000 232 12742.45 31.93 55159.95 88888.00 2008-08-19 14:18:39.125 232 12742.42 31.90 55159.95 88888.00 2008-08-19 14:18:39.250 232 12742.40 31.93 55159.93 88888.00 2008-08-19 14:18:39.375 232 12742.42 31.95 55159.95 88888.00 2008-08-19 14:18:39.500 232 12742.40 31.93 55159.95 88888.00 2008-08-19 14:18:39.625 232 12742.38 31.93 55159.93 88888.00 2008-08-19 14:18:39.750 232 12742.42 31.98 55159.95 88888.00 2008-08-19 14:18:39.875 232 12742.45 32.02 55159.97 88888.00 2008-08-19 14:18:40.000 232 12742.42 32.02 55159.95 88888.00 2008-08-19 14:18:40.125 232 12742.48 31.98 55159.93 88888.00 2008-08-19 14:18:40.250 232 12742.42 31.93 55159.93 88888.00 2008-08-19 14:18:40.375 232 12742.45 31.98 55159.93 88888.00 2008-08-19 14:18:40.500 232 12742.48 32.02 55159.93 88888.00 2008-08-19 14:18:40.625 232 12742.48 32.05 55159.95 88888.00 2008-08-19 14:18:40.750 232 12742.42 32.05 55159.93 88888.00 2008-08-19 14:18:40.875 232 12742.40 32.00 55159.90 88888.00 2008-08-19 14:18:41.000 232 12742.45 32.00 55159.90 88888.00 2008-08-19 14:18:41.125 232 12742.45 32.02 55159.93 88888.00 2008-08-19 14:18:41.250 232 12742.52 32.02 55159.93 88888.00 2008-08-19 14:18:41.375 232 12742.60 32.05 55159.93 88888.00 2008-08-19 14:18:41.500 232 12742.58 32.05 55159.93 88888.00 2008-08-19 14:18:41.625 232 12742.58 32.05 55159.93 88888.00 2008-08-19 14:18:41.750 232 12742.50 32.02 55159.90 88888.00 2008-08-19 14:18:41.875 232 12742.52 32.05 55159.90 88888.00 2008-08-19 14:18:42.000 232 12742.58 32.05 55159.90 88888.00 2008-08-19 14:18:42.125 232 12742.60 32.05 55159.93 88888.00 2008-08-19 14:18:42.250 232 12742.50 31.98 55159.90 88888.00 2008-08-19 14:18:42.375 232 12742.55 32.05 55159.93 88888.00 2008-08-19 14:18:42.500 232 12742.55 32.10 55159.95 88888.00 2008-08-19 14:18:42.625 232 12742.52 32.10 55159.93 88888.00 2008-08-19 14:18:42.750 232 12742.50 32.02 55159.93 88888.00 2008-08-19 14:18:42.875 232 12742.52 32.08 55159.93 88888.00 2008-08-19 14:18:43.000 232 12742.58 32.08 55159.90 88888.00 2008-08-19 14:18:43.125 232 12742.52 32.02 55159.90 88888.00 2008-08-19 14:18:43.250 232 12742.45 32.05 55159.90 88888.00 2008-08-19 14:18:43.375 232 12742.50 32.08 55159.90 88888.00 2008-08-19 14:18:43.500 232 12742.55 32.12 55159.93 88888.00 2008-08-19 14:18:43.625 232 12742.60 32.12 55159.93 88888.00 2008-08-19 14:18:43.750 232 12742.52 32.08 55159.90 88888.00 2008-08-19 14:18:43.875 232 12742.48 32.05 55159.88 88888.00 2008-08-19 14:18:44.000 232 12742.50 32.08 55159.90 88888.00 2008-08-19 14:18:44.125 232 12742.58 32.08 55159.90 88888.00 2008-08-19 14:18:44.250 232 12742.55 32.05 55159.90 88888.00 2008-08-19 14:18:44.375 232 12742.55 32.05 55159.88 88888.00 2008-08-19 14:18:44.500 232 12742.55 32.05 55159.85 88888.00 2008-08-19 14:18:44.625 232 12742.58 32.08 55159.88 88888.00 2008-08-19 14:18:44.750 232 12742.58 32.12 55159.90 88888.00 2008-08-19 14:18:44.875 232 12742.62 32.15 55159.93 88888.00 2008-08-19 14:18:45.000 232 12742.62 32.15 55159.93 88888.00 2008-08-19 14:18:45.125 232 12742.55 32.10 55159.88 88888.00 2008-08-19 14:18:45.250 232 12742.55 32.15 55159.93 88888.00 2008-08-19 14:18:45.375 232 12742.62 32.12 55159.90 88888.00 2008-08-19 14:18:45.500 232 12742.55 32.10 55159.88 88888.00 2008-08-19 14:18:45.625 232 12742.55 32.12 55159.88 88888.00 2008-08-19 14:18:45.750 232 12742.60 32.10 55159.90 88888.00 2008-08-19 14:18:45.875 232 12742.67 32.15 55159.93 88888.00 2008-08-19 14:18:46.000 232 12742.67 32.17 55159.90 88888.00 2008-08-19 14:18:46.125 232 12742.62 32.17 55159.88 88888.00 2008-08-19 14:18:46.250 232 12742.58 32.12 55159.85 88888.00 2008-08-19 14:18:46.375 232 12742.60 32.08 55159.82 88888.00 2008-08-19 14:18:46.500 232 12742.58 32.10 55159.85 88888.00 2008-08-19 14:18:46.625 232 12742.60 32.15 55159.85 88888.00 2008-08-19 14:18:46.750 232 12742.65 32.23 55159.90 88888.00 2008-08-19 14:18:46.875 232 12742.62 32.23 55159.88 88888.00 2008-08-19 14:18:47.000 232 12742.70 32.17 55159.85 88888.00 2008-08-19 14:18:47.125 232 12742.70 32.17 55159.82 88888.00 2008-08-19 14:18:47.250 232 12742.73 32.20 55159.85 88888.00 2008-08-19 14:18:47.375 232 12742.75 32.17 55159.88 88888.00 2008-08-19 14:18:47.500 232 12742.70 32.23 55159.90 88888.00 2008-08-19 14:18:47.625 232 12742.70 32.25 55159.88 88888.00 2008-08-19 14:18:47.750 232 12742.70 32.27 55159.80 88888.00 2008-08-19 14:18:47.875 232 12742.70 32.23 55159.82 88888.00 2008-08-19 14:18:48.000 232 12742.70 32.23 55159.82 88888.00 2008-08-19 14:18:48.125 232 12742.73 32.20 55159.82 88888.00 2008-08-19 14:18:48.250 232 12742.77 32.25 55159.85 88888.00 2008-08-19 14:18:48.375 232 12742.75 32.20 55159.80 88888.00 2008-08-19 14:18:48.500 232 12742.75 32.27 55159.80 88888.00 2008-08-19 14:18:48.625 232 12742.83 32.30 55159.80 88888.00 2008-08-19 14:18:48.750 232 12742.83 32.25 55159.80 88888.00 2008-08-19 14:18:48.875 232 12742.85 32.25 55159.78 88888.00 2008-08-19 14:18:49.000 232 12742.90 32.27 55159.80 88888.00 2008-08-19 14:18:49.125 232 12742.88 32.30 55159.80 88888.00 2008-08-19 14:18:49.250 232 12742.80 32.27 55159.78 88888.00 2008-08-19 14:18:49.375 232 12742.85 32.30 55159.80 88888.00 2008-08-19 14:18:49.500 232 12742.85 32.35 55159.85 88888.00 2008-08-19 14:18:49.625 232 12742.80 32.35 55159.82 88888.00 2008-08-19 14:18:49.750 232 12742.73 32.33 55159.78 88888.00 2008-08-19 14:18:49.875 232 12742.80 32.38 55159.78 88888.00 2008-08-19 14:18:50.000 232 12742.85 32.40 55159.80 88888.00 2008-08-19 14:18:50.125 232 12742.83 32.38 55159.80 88888.00 2008-08-19 14:18:50.250 232 12742.80 32.38 55159.78 88888.00 2008-08-19 14:18:50.375 232 12742.85 32.40 55159.78 88888.00 2008-08-19 14:18:50.500 232 12742.88 32.35 55159.75 88888.00 2008-08-19 14:18:50.625 232 12742.85 32.30 55159.72 88888.00 2008-08-19 14:18:50.750 232 12742.88 32.35 55159.72 88888.00 2008-08-19 14:18:50.875 232 12742.90 32.35 55159.78 88888.00 2008-08-19 14:18:51.000 232 12742.90 32.35 55159.78 88888.00 2008-08-19 14:18:51.125 232 12742.83 32.30 55159.78 88888.00 2008-08-19 14:18:51.250 232 12742.80 32.38 55159.78 88888.00 2008-08-19 14:18:51.375 232 12742.88 32.45 55159.78 88888.00 2008-08-19 14:18:51.500 232 12742.88 32.42 55159.72 88888.00 2008-08-19 14:18:51.625 232 12742.92 32.48 55159.75 88888.00 2008-08-19 14:18:51.750 232 12742.90 32.48 55159.78 88888.00 2008-08-19 14:18:51.875 232 12742.88 32.45 55159.80 88888.00 2008-08-19 14:18:52.000 232 12742.92 32.48 55159.78 88888.00 2008-08-19 14:18:52.125 232 12742.98 32.50 55159.78 88888.00 2008-08-19 14:18:52.250 232 12742.98 32.50 55159.78 88888.00 2008-08-19 14:18:52.375 232 12742.95 32.48 55159.75 88888.00 2008-08-19 14:18:52.500 232 12742.90 32.48 55159.75 88888.00 2008-08-19 14:18:52.625 232 12742.88 32.50 55159.72 88888.00 2008-08-19 14:18:52.750 232 12742.92 32.48 55159.75 88888.00 2008-08-19 14:18:52.875 232 12743.02 32.45 55159.75 88888.00 2008-08-19 14:18:53.000 232 12743.00 32.48 55159.75 88888.00 2008-08-19 14:18:53.125 232 12742.90 32.50 55159.75 88888.00 2008-08-19 14:18:53.250 232 12742.95 32.55 55159.75 88888.00 2008-08-19 14:18:53.375 232 12743.00 32.50 55159.75 88888.00 2008-08-19 14:18:53.500 232 12742.95 32.45 55159.72 88888.00 2008-08-19 14:18:53.625 232 12742.98 32.55 55159.75 88888.00 2008-08-19 14:18:53.750 232 12743.05 32.62 55159.78 88888.00 2008-08-19 14:18:53.875 232 12742.92 32.52 55159.72 88888.00 2008-08-19 14:18:54.000 232 12742.90 32.50 55159.68 88888.00 2008-08-19 14:18:54.125 232 12743.05 32.62 55159.75 88888.00 2008-08-19 14:18:54.250 232 12743.12 32.60 55159.75 88888.00 2008-08-19 14:18:54.375 232 12743.10 32.58 55159.72 88888.00 2008-08-19 14:18:54.500 232 12743.05 32.58 55159.72 88888.00 2008-08-19 14:18:54.625 232 12743.08 32.67 55159.72 88888.00 2008-08-19 14:18:54.750 232 12743.08 32.60 55159.70 88888.00 2008-08-19 14:18:54.875 232 12743.05 32.60 55159.68 88888.00 2008-08-19 14:18:55.000 232 12743.10 32.67 55159.78 88888.00 2008-08-19 14:18:55.125 232 12743.02 32.62 55159.72 88888.00 2008-08-19 14:18:55.250 232 12742.98 32.55 55159.70 88888.00 2008-08-19 14:18:55.375 232 12743.05 32.60 55159.72 88888.00 2008-08-19 14:18:55.500 232 12743.15 32.65 55159.75 88888.00 2008-08-19 14:18:55.625 232 12743.17 32.65 55159.72 88888.00 2008-08-19 14:18:55.750 232 12743.12 32.65 55159.68 88888.00 2008-08-19 14:18:55.875 232 12743.10 32.62 55159.65 88888.00 2008-08-19 14:18:56.000 232 12743.10 32.65 55159.68 88888.00 2008-08-19 14:18:56.125 232 12743.10 32.67 55159.70 88888.00 2008-08-19 14:18:56.250 232 12743.10 32.67 55159.70 88888.00 2008-08-19 14:18:56.375 232 12743.15 32.67 55159.70 88888.00 2008-08-19 14:18:56.500 232 12743.15 32.67 55159.68 88888.00 2008-08-19 14:18:56.625 232 12743.15 32.65 55159.65 88888.00 2008-08-19 14:18:56.750 232 12743.12 32.67 55159.68 88888.00 2008-08-19 14:18:56.875 232 12743.10 32.73 55159.70 88888.00 2008-08-19 14:18:57.000 232 12743.05 32.67 55159.68 88888.00 2008-08-19 14:18:57.125 232 12742.98 32.65 55159.68 88888.00 2008-08-19 14:18:57.250 232 12743.10 32.70 55159.72 88888.00 2008-08-19 14:18:57.375 232 12743.17 32.75 55159.70 88888.00 2008-08-19 14:18:57.500 232 12743.20 32.73 55159.65 88888.00 2008-08-19 14:18:57.625 232 12743.20 32.75 55159.65 88888.00 2008-08-19 14:18:57.750 232 12743.17 32.73 55159.62 88888.00 2008-08-19 14:18:57.875 232 12743.15 32.70 55159.62 88888.00 2008-08-19 14:18:58.000 232 12743.15 32.65 55159.62 88888.00 2008-08-19 14:18:58.125 232 12743.20 32.65 55159.62 88888.00 2008-08-19 14:18:58.250 232 12743.20 32.67 55159.62 88888.00 2008-08-19 14:18:58.375 232 12743.20 32.75 55159.65 88888.00 2008-08-19 14:18:58.500 232 12743.20 32.77 55159.68 88888.00 2008-08-19 14:18:58.625 232 12743.15 32.73 55159.65 88888.00 2008-08-19 14:18:58.750 232 12743.15 32.70 55159.60 88888.00 2008-08-19 14:18:58.875 232 12743.20 32.70 55159.60 88888.00 2008-08-19 14:18:59.000 232 12743.25 32.77 55159.60 88888.00 2008-08-19 14:18:59.125 232 12743.27 32.83 55159.62 88888.00 2008-08-19 14:18:59.250 232 12743.25 32.73 55159.62 88888.00 2008-08-19 14:18:59.375 232 12743.25 32.75 55159.60 88888.00 2008-08-19 14:18:59.500 232 12743.27 32.80 55159.60 88888.00 2008-08-19 14:18:59.625 232 12743.27 32.77 55159.60 88888.00 2008-08-19 14:18:59.750 232 12743.30 32.77 55159.60 88888.00 2008-08-19 14:18:59.875 232 12743.23 32.75 55159.60 88888.00 2008-08-19 14:19:00.000 232 12743.17 32.73 55159.60 88888.00 2008-08-19 14:19:00.125 232 12743.20 32.70 55159.57 88888.00 2008-08-19 14:19:00.250 232 12743.23 32.73 55159.57 88888.00 2008-08-19 14:19:00.375 232 12743.27 32.75 55159.60 88888.00 2008-08-19 14:19:00.500 232 12743.25 32.75 55159.60 88888.00 2008-08-19 14:19:00.625 232 12743.33 32.77 55159.60 88888.00 2008-08-19 14:19:00.750 232 12743.33 32.77 55159.62 88888.00 2008-08-19 14:19:00.875 232 12743.33 32.75 55159.57 88888.00 2008-08-19 14:19:01.000 232 12743.35 32.80 55159.60 88888.00 2008-08-19 14:19:01.125 232 12743.33 32.77 55159.60 88888.00 2008-08-19 14:19:01.250 232 12743.38 32.77 55159.65 88888.00 2008-08-19 14:19:01.375 232 12743.35 32.75 55159.62 88888.00 2008-08-19 14:19:01.500 232 12743.35 32.75 55159.62 88888.00 2008-08-19 14:19:01.625 232 12743.35 32.77 55159.60 88888.00 2008-08-19 14:19:01.750 232 12743.38 32.83 55159.65 88888.00 2008-08-19 14:19:01.875 232 12743.33 32.75 55159.62 88888.00 2008-08-19 14:19:02.000 232 12743.27 32.73 55159.60 88888.00 2008-08-19 14:19:02.125 232 12743.25 32.70 55159.55 88888.00 2008-08-19 14:19:02.250 232 12743.30 32.73 55159.57 88888.00 2008-08-19 14:19:02.375 232 12743.38 32.75 55159.57 88888.00 2008-08-19 14:19:02.500 232 12743.38 32.70 55159.57 88888.00 2008-08-19 14:19:02.625 232 12743.40 32.67 55159.60 88888.00 2008-08-19 14:19:02.750 232 12743.50 32.73 55159.62 88888.00 2008-08-19 14:19:02.875 232 12743.50 32.75 55159.60 88888.00 2008-08-19 14:19:03.000 232 12743.48 32.75 55159.55 88888.00 2008-08-19 14:19:03.125 232 12743.42 32.77 55159.55 88888.00 2008-08-19 14:19:03.250 232 12743.45 32.73 55159.57 88888.00 2008-08-19 14:19:03.375 232 12743.52 32.77 55159.57 88888.00 2008-08-19 14:19:03.500 232 12743.55 32.80 55159.62 88888.00 2008-08-19 14:19:03.625 232 12743.52 32.73 55159.57 88888.00 2008-08-19 14:19:03.750 232 12743.40 32.65 55159.55 88888.00 2008-08-19 14:19:03.875 232 12743.40 32.70 55159.55 88888.00 2008-08-19 14:19:04.000 232 12743.45 32.70 55159.55 88888.00 2008-08-19 14:19:04.125 232 12743.55 32.75 55159.60 88888.00 2008-08-19 14:19:04.250 232 12743.48 32.77 55159.62 88888.00 2008-08-19 14:19:04.375 232 12743.42 32.75 55159.57 88888.00 2008-08-19 14:19:04.500 232 12743.40 32.73 55159.55 88888.00 2008-08-19 14:19:04.625 232 12743.52 32.70 55159.57 88888.00 2008-08-19 14:19:04.750 232 12743.58 32.73 55159.60 88888.00 2008-08-19 14:19:04.875 232 12743.55 32.75 55159.60 88888.00 2008-08-19 14:19:05.000 232 12743.50 32.75 55159.60 88888.00 2008-08-19 14:19:05.125 232 12743.60 32.75 55159.57 88888.00 2008-08-19 14:19:05.250 232 12743.58 32.75 55159.55 88888.00 2008-08-19 14:19:05.375 232 12743.55 32.73 55159.55 88888.00 2008-08-19 14:19:05.500 232 12743.55 32.73 55159.55 88888.00 2008-08-19 14:19:05.625 232 12743.52 32.70 55159.53 88888.00 2008-08-19 14:19:05.750 232 12743.55 32.77 55159.55 88888.00 2008-08-19 14:19:05.875 232 12743.60 32.80 55159.57 88888.00 2008-08-19 14:19:06.000 232 12743.62 32.77 55159.55 88888.00 2008-08-19 14:19:06.125 232 12743.62 32.75 55159.55 88888.00 2008-08-19 14:19:06.250 232 12743.62 32.80 55159.57 88888.00 2008-08-19 14:19:06.375 232 12743.62 32.80 55159.57 88888.00 2008-08-19 14:19:06.500 232 12743.67 32.75 55159.57 88888.00 2008-08-19 14:19:06.625 232 12743.67 32.75 55159.55 88888.00 2008-08-19 14:19:06.750 232 12743.62 32.73 55159.55 88888.00 2008-08-19 14:19:06.875 232 12743.60 32.77 55159.53 88888.00 2008-08-19 14:19:07.000 232 12743.62 32.77 55159.55 88888.00 2008-08-19 14:19:07.125 232 12743.58 32.77 55159.57 88888.00 2008-08-19 14:19:07.250 232 12743.58 32.75 55159.55 88888.00 2008-08-19 14:19:07.375 232 12743.58 32.73 55159.53 88888.00 2008-08-19 14:19:07.500 232 12743.55 32.73 55159.53 88888.00 2008-08-19 14:19:07.625 232 12743.58 32.75 55159.53 88888.00 2008-08-19 14:19:07.750 232 12743.62 32.83 55159.53 88888.00 2008-08-19 14:19:07.875 232 12743.65 32.80 55159.55 88888.00 2008-08-19 14:19:08.000 232 12743.62 32.80 55159.55 88888.00 2008-08-19 14:19:08.125 232 12743.67 32.83 55159.55 88888.00 2008-08-19 14:19:08.250 232 12743.67 32.83 55159.55 88888.00 2008-08-19 14:19:08.375 232 12743.73 32.83 55159.55 88888.00 2008-08-19 14:19:08.500 232 12743.67 32.77 55159.53 88888.00 2008-08-19 14:19:08.625 232 12743.65 32.80 55159.53 88888.00 2008-08-19 14:19:08.750 232 12743.65 32.77 55159.47 88888.00 2008-08-19 14:19:08.875 232 12743.73 32.75 55159.50 88888.00 2008-08-19 14:19:09.000 232 12743.80 32.77 55159.55 88888.00 2008-08-19 14:19:09.125 232 12743.77 32.80 55159.53 88888.00 2008-08-19 14:19:09.250 232 12743.73 32.80 55159.53 88888.00 2008-08-19 14:19:09.375 232 12743.75 32.80 55159.53 88888.00 2008-08-19 14:19:09.500 232 12743.65 32.73 55159.50 88888.00 2008-08-19 14:19:09.625 232 12743.65 32.75 55159.47 88888.00 2008-08-19 14:19:09.750 232 12743.75 32.83 55159.50 88888.00 2008-08-19 14:19:09.875 232 12743.75 32.83 55159.50 88888.00 2008-08-19 14:19:10.000 232 12743.67 32.80 55159.50 88888.00 2008-08-19 14:19:10.125 232 12743.67 32.75 55159.47 88888.00 2008-08-19 14:19:10.250 232 12743.62 32.73 55159.50 88888.00 2008-08-19 14:19:10.375 232 12743.67 32.80 55159.53 88888.00 2008-08-19 14:19:10.500 232 12743.65 32.80 55159.53 88888.00 2008-08-19 14:19:10.625 232 12743.73 32.80 55159.50 88888.00 2008-08-19 14:19:10.750 232 12743.77 32.88 55159.53 88888.00 2008-08-19 14:19:10.875 232 12743.77 32.90 55159.50 88888.00 2008-08-19 14:19:11.000 232 12743.77 32.83 55159.47 88888.00 2008-08-19 14:19:11.125 232 12743.77 32.83 55159.53 88888.00 2008-08-19 14:19:11.250 232 12743.77 32.85 55159.57 88888.00 2008-08-19 14:19:11.375 232 12743.83 32.88 55159.55 88888.00 2008-08-19 14:19:11.500 232 12743.88 32.85 55159.55 88888.00 2008-08-19 14:19:11.625 232 12743.80 32.92 55159.55 88888.00 2008-08-19 14:19:11.750 232 12743.73 32.90 55159.53 88888.00 2008-08-19 14:19:11.875 232 12743.83 32.92 55159.53 88888.00 2008-08-19 14:19:12.000 232 12743.80 32.92 55159.53 88888.00 2008-08-19 14:19:12.125 232 12743.77 32.92 55159.55 88888.00 2008-08-19 14:19:12.250 232 12743.77 32.90 55159.50 88888.00 2008-08-19 14:19:12.375 232 12743.77 32.88 55159.47 88888.00 2008-08-19 14:19:12.500 232 12743.73 32.88 55159.50 88888.00 2008-08-19 14:19:12.625 232 12743.73 32.88 55159.53 88888.00 2008-08-19 14:19:12.750 232 12743.77 32.88 55159.50 88888.00 2008-08-19 14:19:12.875 232 12743.80 32.90 55159.53 88888.00 2008-08-19 14:19:13.000 232 12743.83 32.90 55159.53 88888.00 2008-08-19 14:19:13.125 232 12743.80 32.90 55159.53 88888.00 2008-08-19 14:19:13.250 232 12743.80 32.92 55159.47 88888.00 2008-08-19 14:19:13.375 232 12743.83 32.90 55159.45 88888.00 2008-08-19 14:19:13.500 232 12743.77 32.88 55159.43 88888.00 2008-08-19 14:19:13.625 232 12743.75 32.88 55159.45 88888.00 2008-08-19 14:19:13.750 232 12743.75 32.88 55159.45 88888.00 2008-08-19 14:19:13.875 232 12743.70 32.88 55159.45 88888.00 2008-08-19 14:19:14.000 232 12743.80 32.95 55159.45 88888.00 2008-08-19 14:19:14.125 232 12743.88 33.00 55159.47 88888.00 2008-08-19 14:19:14.250 232 12743.83 32.92 55159.43 88888.00 2008-08-19 14:19:14.375 232 12743.77 32.92 55159.47 88888.00 2008-08-19 14:19:14.500 232 12743.77 32.92 55159.47 88888.00 2008-08-19 14:19:14.625 232 12743.83 32.92 55159.45 88888.00 2008-08-19 14:19:14.750 232 12743.85 33.00 55159.45 88888.00 2008-08-19 14:19:14.875 232 12743.80 32.98 55159.45 88888.00 2008-08-19 14:19:15.000 232 12743.80 32.98 55159.45 88888.00 2008-08-19 14:19:15.125 232 12743.77 33.02 55159.45 88888.00 2008-08-19 14:19:15.250 232 12743.73 32.98 55159.45 88888.00 2008-08-19 14:19:15.375 232 12743.77 32.92 55159.45 88888.00 2008-08-19 14:19:15.500 232 12743.77 32.95 55159.40 88888.00 2008-08-19 14:19:15.625 232 12743.80 32.98 55159.43 88888.00 2008-08-19 14:19:15.750 232 12743.77 33.02 55159.43 88888.00 2008-08-19 14:19:15.875 232 12743.77 32.95 55159.40 88888.00 2008-08-19 14:19:16.000 232 12743.73 32.95 55159.43 88888.00 2008-08-19 14:19:16.125 232 12743.80 32.98 55159.45 88888.00 2008-08-19 14:19:16.250 232 12743.83 33.02 55159.47 88888.00 2008-08-19 14:19:16.375 232 12743.83 32.98 55159.45 88888.00 2008-08-19 14:19:16.500 232 12743.75 32.92 55159.43 88888.00 2008-08-19 14:19:16.625 232 12743.80 32.92 55159.45 88888.00 2008-08-19 14:19:16.750 232 12743.90 33.02 55159.47 88888.00 2008-08-19 14:19:16.875 232 12743.88 33.02 55159.45 88888.00 2008-08-19 14:19:17.000 232 12743.75 32.90 55159.40 88888.00 2008-08-19 14:19:17.125 232 12743.80 32.92 55159.43 88888.00 2008-08-19 14:19:17.250 232 12743.85 33.02 55159.45 88888.00 2008-08-19 14:19:17.375 232 12743.85 33.00 55159.45 88888.00 2008-08-19 14:19:17.500 232 12743.83 33.00 55159.45 88888.00 2008-08-19 14:19:17.625 232 12743.85 32.98 55159.45 88888.00 2008-08-19 14:19:17.750 232 12743.83 33.00 55159.47 88888.00 2008-08-19 14:19:17.875 232 12743.83 32.98 55159.45 88888.00 2008-08-19 14:19:18.000 232 12743.83 32.98 55159.45 88888.00 2008-08-19 14:19:18.125 232 12743.83 33.00 55159.47 88888.00 2008-08-19 14:19:18.250 232 12743.80 32.98 55159.45 88888.00 2008-08-19 14:19:18.375 232 12743.83 32.98 55159.47 88888.00 2008-08-19 14:19:18.500 232 12743.80 32.98 55159.47 88888.00 2008-08-19 14:19:18.625 232 12743.90 33.05 55159.47 88888.00 2008-08-19 14:19:18.750 232 12743.92 33.05 55159.47 88888.00 2008-08-19 14:19:18.875 232 12743.92 33.05 55159.47 88888.00 2008-08-19 14:19:19.000 232 12743.95 33.05 55159.45 88888.00 2008-08-19 14:19:19.125 232 12743.92 33.02 55159.40 88888.00 2008-08-19 14:19:19.250 232 12743.83 32.95 55159.38 88888.00 2008-08-19 14:19:19.375 232 12743.83 32.92 55159.38 88888.00 2008-08-19 14:19:19.500 232 12743.88 33.02 55159.40 88888.00 2008-08-19 14:19:19.625 232 12743.88 33.08 55159.43 88888.00 2008-08-19 14:19:19.750 232 12743.95 33.10 55159.43 88888.00 2008-08-19 14:19:19.875 232 12743.95 33.10 55159.43 88888.00 2008-08-19 14:19:20.000 232 12743.85 33.08 55159.43 88888.00 2008-08-19 14:19:20.125 232 12743.83 33.02 55159.45 88888.00 2008-08-19 14:19:20.250 232 12743.77 32.98 55159.40 88888.00 2008-08-19 14:19:20.375 232 12743.83 33.00 55159.40 88888.00 2008-08-19 14:19:20.500 232 12743.85 33.02 55159.43 88888.00 2008-08-19 14:19:20.625 232 12743.85 33.05 55159.45 88888.00 2008-08-19 14:19:20.750 232 12743.77 33.05 55159.40 88888.00 2008-08-19 14:19:20.875 232 12743.77 33.02 55159.38 88888.00 2008-08-19 14:19:21.000 232 12743.85 33.02 55159.43 88888.00 2008-08-19 14:19:21.125 232 12743.85 33.05 55159.45 88888.00 2008-08-19 14:19:21.250 232 12743.80 33.02 55159.43 88888.00 2008-08-19 14:19:21.375 232 12743.85 32.98 55159.43 88888.00 2008-08-19 14:19:21.500 232 12743.85 33.02 55159.43 88888.00 2008-08-19 14:19:21.625 232 12743.83 33.02 55159.43 88888.00 2008-08-19 14:19:21.750 232 12743.88 33.02 55159.40 88888.00 2008-08-19 14:19:21.875 232 12743.92 33.05 55159.40 88888.00 2008-08-19 14:19:22.000 232 12743.90 32.98 55159.40 88888.00 2008-08-19 14:19:22.125 232 12743.95 33.02 55159.47 88888.00 2008-08-19 14:19:22.250 232 12744.00 33.10 55159.50 88888.00 2008-08-19 14:19:22.375 232 12743.98 33.10 55159.45 88888.00 2008-08-19 14:19:22.500 232 12743.98 33.08 55159.43 88888.00 2008-08-19 14:19:22.625 232 12744.05 33.12 55159.45 88888.00 2008-08-19 14:19:22.750 232 12744.02 33.10 55159.43 88888.00 2008-08-19 14:19:22.875 232 12743.92 33.02 55159.40 88888.00 2008-08-19 14:19:23.000 232 12743.90 33.00 55159.40 88888.00 2008-08-19 14:19:23.125 232 12743.90 33.00 55159.43 88888.00 2008-08-19 14:19:23.250 232 12743.90 33.05 55159.40 88888.00 2008-08-19 14:19:23.375 232 12743.90 33.10 55159.43 88888.00 2008-08-19 14:19:23.500 232 12743.92 33.10 55159.45 88888.00 2008-08-19 14:19:23.625 232 12743.92 33.02 55159.43 88888.00 2008-08-19 14:19:23.750 232 12744.00 33.05 55159.38 88888.00 2008-08-19 14:19:23.875 232 12744.02 33.08 55159.38 88888.00 2008-08-19 14:19:24.000 232 12743.95 33.08 55159.40 88888.00 2008-08-19 14:19:24.125 232 12743.95 33.12 55159.43 88888.00 2008-08-19 14:19:24.250 232 12743.95 33.10 55159.40 88888.00 2008-08-19 14:19:24.375 232 12743.98 33.10 55159.43 88888.00 2008-08-19 14:19:24.500 232 12744.02 33.10 55159.43 88888.00 2008-08-19 14:19:24.625 232 12744.02 33.10 55159.43 88888.00 2008-08-19 14:19:24.750 232 12743.98 33.10 55159.40 88888.00 2008-08-19 14:19:24.875 232 12743.98 33.08 55159.43 88888.00 2008-08-19 14:19:25.000 232 12743.98 33.05 55159.40 88888.00 2008-08-19 14:19:25.125 232 12744.00 33.10 55159.45 88888.00 2008-08-19 14:19:25.250 232 12744.00 33.08 55159.43 88888.00 2008-08-19 14:19:25.375 232 12743.98 33.02 55159.40 88888.00 2008-08-19 14:19:25.500 232 12743.90 33.08 55159.43 88888.00 2008-08-19 14:19:25.625 232 12743.90 33.08 55159.45 88888.00 2008-08-19 14:19:25.750 232 12743.90 33.08 55159.43 88888.00 2008-08-19 14:19:25.875 232 12743.98 33.05 55159.47 88888.00 2008-08-19 14:19:26.000 232 12743.98 33.08 55159.47 88888.00 2008-08-19 14:19:26.125 232 12743.95 33.08 55159.45 88888.00 2008-08-19 14:19:26.250 232 12743.95 33.00 55159.45 88888.00 2008-08-19 14:19:26.375 232 12744.00 33.02 55159.43 88888.00 2008-08-19 14:19:26.500 232 12744.02 33.10 55159.47 88888.00 2008-08-19 14:19:26.625 232 12744.05 33.17 55159.50 88888.00 2008-08-19 14:19:26.750 232 12744.00 33.08 55159.43 88888.00 2008-08-19 14:19:26.875 232 12744.02 33.05 55159.43 88888.00 2008-08-19 14:19:27.000 232 12744.05 33.12 55159.47 88888.00 2008-08-19 14:19:27.125 232 12744.05 33.12 55159.45 88888.00 2008-08-19 14:19:27.250 232 12744.05 33.12 55159.47 88888.00 2008-08-19 14:19:27.375 232 12744.08 33.15 55159.47 88888.00 2008-08-19 14:19:27.500 232 12744.12 33.17 55159.47 88888.00 2008-08-19 14:19:27.625 232 12744.12 33.10 55159.47 88888.00 2008-08-19 14:19:27.750 232 12744.12 33.10 55159.47 88888.00 2008-08-19 14:19:27.875 232 12743.98 33.05 55159.43 88888.00 2008-08-19 14:19:28.000 232 12743.90 33.05 55159.40 88888.00 2008-08-19 14:19:28.125 232 12743.95 33.12 55159.45 88888.00 2008-08-19 14:19:28.250 232 12743.98 33.12 55159.47 88888.00 2008-08-19 14:19:28.375 232 12744.02 33.17 55159.53 88888.00 2008-08-19 14:19:28.500 232 12744.00 33.17 55159.47 88888.00 2008-08-19 14:19:28.625 232 12744.00 33.15 55159.47 88888.00 2008-08-19 14:19:28.750 232 12744.00 33.10 55159.47 88888.00 2008-08-19 14:19:28.875 232 12744.08 33.12 55159.45 88888.00 2008-08-19 14:19:29.000 232 12744.08 33.10 55159.43 88888.00 2008-08-19 14:19:29.125 232 12744.08 33.10 55159.47 88888.00 2008-08-19 14:19:29.250 232 12744.08 33.08 55159.50 88888.00 2008-08-19 14:19:29.375 232 12744.02 33.05 55159.45 88888.00 2008-08-19 14:19:29.500 232 12744.00 33.08 55159.47 88888.00 2008-08-19 14:19:29.625 232 12744.05 33.15 55159.50 88888.00 2008-08-19 14:19:29.750 232 12744.08 33.20 55159.55 88888.00 2008-08-19 14:19:29.875 232 12744.08 33.20 55159.53 88888.00 2008-08-19 14:19:30.000 232 12744.12 33.15 55159.47 88888.00 2008-08-19 14:19:30.125 232 12744.12 33.12 55159.47 88888.00 2008-08-19 14:19:30.250 232 12744.10 33.15 55159.47 88888.00 2008-08-19 14:19:30.375 232 12744.08 33.20 55159.45 88888.00 2008-08-19 14:19:30.500 232 12744.08 33.15 55159.47 88888.00 2008-08-19 14:19:30.625 232 12744.05 33.08 55159.45 88888.00 2008-08-19 14:19:30.750 232 12744.08 33.15 55159.47 88888.00 2008-08-19 14:19:30.875 232 12744.17 33.20 55159.47 88888.00 2008-08-19 14:19:31.000 232 12744.23 33.20 55159.47 88888.00 2008-08-19 14:19:31.125 232 12744.17 33.20 55159.45 88888.00 2008-08-19 14:19:31.250 232 12744.10 33.15 55159.45 88888.00 2008-08-19 14:19:31.375 232 12744.12 33.20 55159.50 88888.00 2008-08-19 14:19:31.500 232 12744.20 33.17 55159.45 88888.00 2008-08-19 14:19:31.625 232 12744.17 33.17 55159.45 88888.00 2008-08-19 14:19:31.750 232 12744.17 33.17 55159.45 88888.00 2008-08-19 14:19:31.875 232 12744.12 33.12 55159.45 88888.00 2008-08-19 14:19:32.000 232 12744.15 33.12 55159.45 88888.00 2008-08-19 14:19:32.125 232 12744.20 33.12 55159.45 88888.00 2008-08-19 14:19:32.250 232 12744.25 33.15 55159.50 88888.00 2008-08-19 14:19:32.375 232 12744.30 33.20 55159.47 88888.00 2008-08-19 14:19:32.500 232 12744.27 33.20 55159.43 88888.00 2008-08-19 14:19:32.625 232 12744.25 33.23 55159.43 88888.00 2008-08-19 14:19:32.750 232 12744.25 33.17 55159.43 88888.00 2008-08-19 14:19:32.875 232 12744.27 33.20 55159.40 88888.00 2008-08-19 14:19:33.000 232 12744.27 33.20 55159.45 88888.00 2008-08-19 14:19:33.125 232 12744.27 33.20 55159.43 88888.00 2008-08-19 14:19:33.250 232 12744.20 33.17 55159.43 88888.00 2008-08-19 14:19:33.375 232 12744.25 33.17 55159.43 88888.00 2008-08-19 14:19:33.500 232 12744.25 33.17 55159.43 88888.00 2008-08-19 14:19:33.625 232 12744.23 33.17 55159.43 88888.00 2008-08-19 14:19:33.750 232 12744.25 33.17 55159.43 88888.00 2008-08-19 14:19:33.875 232 12744.30 33.20 55159.43 88888.00 2008-08-19 14:19:34.000 232 12744.33 33.25 55159.47 88888.00 2008-08-19 14:19:34.125 232 12744.40 33.30 55159.47 88888.00 2008-08-19 14:19:34.250 232 12744.35 33.27 55159.47 88888.00 2008-08-19 14:19:34.375 232 12744.27 33.23 55159.45 88888.00 2008-08-19 14:19:34.500 232 12744.27 33.23 55159.45 88888.00 2008-08-19 14:19:34.625 232 12744.38 33.27 55159.47 88888.00 2008-08-19 14:19:34.750 232 12744.35 33.30 55159.45 88888.00 2008-08-19 14:19:34.875 232 12744.33 33.27 55159.43 88888.00 2008-08-19 14:19:35.000 232 12744.30 33.25 55159.43 88888.00 2008-08-19 14:19:35.125 232 12744.25 33.27 55159.43 88888.00 2008-08-19 14:19:35.250 232 12744.30 33.33 55159.45 88888.00 2008-08-19 14:19:35.375 232 12744.33 33.35 55159.45 88888.00 2008-08-19 14:19:35.500 232 12744.33 33.27 55159.43 88888.00 2008-08-19 14:19:35.625 232 12744.33 33.23 55159.43 88888.00 2008-08-19 14:19:35.750 232 12744.25 33.25 55159.45 88888.00 2008-08-19 14:19:35.875 232 12744.27 33.33 55159.43 88888.00 2008-08-19 14:19:36.000 232 12744.27 33.30 55159.43 88888.00 2008-08-19 14:19:36.125 232 12744.30 33.30 55159.43 88888.00 2008-08-19 14:19:36.250 232 12744.33 33.30 55159.45 88888.00 2008-08-19 14:19:36.375 232 12744.38 33.30 55159.45 88888.00 2008-08-19 14:19:36.500 232 12744.42 33.33 55159.45 88888.00 2008-08-19 14:19:36.625 232 12744.38 33.30 55159.43 88888.00 2008-08-19 14:19:36.750 232 12744.40 33.40 55159.45 88888.00 2008-08-19 14:19:36.875 232 12744.45 33.42 55159.47 88888.00 2008-08-19 14:19:37.000 232 12744.50 33.40 55159.45 88888.00 2008-08-19 14:19:37.125 232 12744.50 33.38 55159.43 88888.00 2008-08-19 14:19:37.250 232 12744.52 33.35 55159.45 88888.00 2008-08-19 14:19:37.375 232 12744.50 33.35 55159.45 88888.00 2008-08-19 14:19:37.500 232 12744.52 33.40 55159.45 88888.00 2008-08-19 14:19:37.625 232 12744.52 33.40 55159.47 88888.00 2008-08-19 14:19:37.750 232 12744.50 33.38 55159.45 88888.00 2008-08-19 14:19:37.875 232 12744.50 33.40 55159.45 88888.00 2008-08-19 14:19:38.000 232 12744.48 33.35 55159.47 88888.00 2008-08-19 14:19:38.125 232 12744.48 33.35 55159.45 88888.00 2008-08-19 14:19:38.250 232 12744.45 33.35 55159.45 88888.00 2008-08-19 14:19:38.375 232 12744.50 33.40 55159.47 88888.00 2008-08-19 14:19:38.500 232 12744.50 33.35 55159.45 88888.00 2008-08-19 14:19:38.625 232 12744.48 33.33 55159.40 88888.00 2008-08-19 14:19:38.750 232 12744.50 33.35 55159.43 88888.00 2008-08-19 14:19:38.875 232 12744.60 33.35 55159.45 88888.00 2008-08-19 14:19:39.000 232 12744.60 33.35 55159.45 88888.00 2008-08-19 14:19:39.125 232 12744.50 33.38 55159.47 88888.00 2008-08-19 14:19:39.250 232 12744.48 33.42 55159.45 88888.00 2008-08-19 14:19:39.375 232 12744.45 33.40 55159.47 88888.00 2008-08-19 14:19:39.500 232 12744.55 33.45 55159.47 88888.00 2008-08-19 14:19:39.625 232 12744.60 33.40 55159.45 88888.00 2008-08-19 14:19:39.750 232 12744.58 33.45 55159.45 88888.00 2008-08-19 14:19:39.875 232 12744.55 33.52 55159.43 88888.00 2008-08-19 14:19:40.000 232 12744.50 33.48 55159.40 88888.00 2008-08-19 14:19:40.125 232 12744.55 33.42 55159.40 88888.00 2008-08-19 14:19:40.250 232 12744.52 33.40 55159.45 88888.00 2008-08-19 14:19:40.375 232 12744.58 33.42 55159.45 88888.00 2008-08-19 14:19:40.500 232 12744.58 33.48 55159.45 88888.00 2008-08-19 14:19:40.625 232 12744.65 33.50 55159.45 88888.00 2008-08-19 14:19:40.750 232 12744.67 33.48 55159.45 88888.00 2008-08-19 14:19:40.875 232 12744.65 33.45 55159.45 88888.00 2008-08-19 14:19:41.000 232 12744.73 33.52 55159.45 88888.00 2008-08-19 14:19:41.125 232 12744.77 33.58 55159.50 88888.00 2008-08-19 14:19:41.250 232 12744.62 33.50 55159.43 88888.00 2008-08-19 14:19:41.375 232 12744.65 33.52 55159.43 88888.00 2008-08-19 14:19:41.500 232 12744.70 33.58 55159.45 88888.00 2008-08-19 14:19:41.625 232 12744.73 33.52 55159.45 88888.00 2008-08-19 14:19:41.750 232 12744.75 33.52 55159.43 88888.00 2008-08-19 14:19:41.875 232 12744.67 33.50 55159.43 88888.00 2008-08-19 14:19:42.000 232 12744.65 33.52 55159.40 88888.00 2008-08-19 14:19:42.125 232 12744.67 33.50 55159.43 88888.00 2008-08-19 14:19:42.250 232 12744.70 33.48 55159.40 88888.00 2008-08-19 14:19:42.375 232 12744.65 33.52 55159.40 88888.00 2008-08-19 14:19:42.500 232 12744.65 33.58 55159.45 88888.00 2008-08-19 14:19:42.625 232 12744.65 33.60 55159.45 88888.00 2008-08-19 14:19:42.750 232 12744.60 33.58 55159.43 88888.00 2008-08-19 14:19:42.875 232 12744.65 33.55 55159.40 88888.00 2008-08-19 14:19:43.000 232 12744.67 33.60 55159.43 88888.00 2008-08-19 14:19:43.125 232 12744.70 33.55 55159.43 88888.00 2008-08-19 14:19:43.250 232 12744.65 33.58 55159.40 88888.00 2008-08-19 14:19:43.375 232 12744.67 33.62 55159.43 88888.00 2008-08-19 14:19:43.500 232 12744.65 33.60 55159.43 88888.00 2008-08-19 14:19:43.625 232 12744.62 33.60 55159.45 88888.00 2008-08-19 14:19:43.750 232 12744.67 33.60 55159.43 88888.00 2008-08-19 14:19:43.875 232 12744.77 33.60 55159.40 88888.00 2008-08-19 14:19:44.000 232 12744.83 33.65 55159.40 88888.00 2008-08-19 14:19:44.125 232 12744.80 33.67 55159.43 88888.00 2008-08-19 14:19:44.250 232 12744.73 33.60 55159.45 88888.00 2008-08-19 14:19:44.375 232 12744.70 33.58 55159.40 88888.00 2008-08-19 14:19:44.500 232 12744.73 33.60 55159.38 88888.00 2008-08-19 14:19:44.625 232 12744.75 33.62 55159.38 88888.00 2008-08-19 14:19:44.750 232 12744.75 33.60 55159.38 88888.00 2008-08-19 14:19:44.875 232 12744.73 33.58 55159.35 88888.00 2008-08-19 14:19:45.000 232 12744.73 33.62 55159.38 88888.00 2008-08-19 14:19:45.125 232 12744.73 33.62 55159.38 88888.00 2008-08-19 14:19:45.250 232 12744.62 33.60 55159.35 88888.00 2008-08-19 14:19:45.375 232 12744.65 33.62 55159.38 88888.00 2008-08-19 14:19:45.500 232 12744.67 33.67 55159.38 88888.00 2008-08-19 14:19:45.625 232 12744.73 33.67 55159.40 88888.00 2008-08-19 14:19:45.750 232 12744.77 33.65 55159.38 88888.00 2008-08-19 14:19:45.875 232 12744.77 33.62 55159.38 88888.00 2008-08-19 14:19:46.000 232 12744.75 33.65 55159.35 88888.00 2008-08-19 14:19:46.125 232 12744.70 33.65 55159.32 88888.00 2008-08-19 14:19:46.250 232 12744.75 33.67 55159.35 88888.00 2008-08-19 14:19:46.375 232 12744.80 33.70 55159.35 88888.00 2008-08-19 14:19:46.500 232 12744.85 33.67 55159.40 88888.00 2008-08-19 14:19:46.625 232 12744.85 33.70 55159.40 88888.00 2008-08-19 14:19:46.750 232 12744.88 33.67 55159.40 88888.00 2008-08-19 14:19:46.875 232 12744.88 33.67 55159.43 88888.00 2008-08-19 14:19:47.000 232 12744.85 33.73 55159.40 88888.00 2008-08-19 14:19:47.125 232 12744.85 33.77 55159.43 88888.00 2008-08-19 14:19:47.250 232 12744.80 33.70 55159.40 88888.00 2008-08-19 14:19:47.375 232 12744.75 33.70 55159.40 88888.00 2008-08-19 14:19:47.500 232 12744.73 33.67 55159.38 88888.00 2008-08-19 14:19:47.625 232 12744.70 33.75 55159.40 88888.00 2008-08-19 14:19:47.750 232 12744.73 33.80 55159.43 88888.00 2008-08-19 14:19:47.875 232 12744.70 33.80 55159.45 88888.00 2008-08-19 14:19:48.000 232 12744.70 33.75 55159.43 88888.00 2008-08-19 14:19:48.125 232 12744.70 33.67 55159.38 88888.00 2008-08-19 14:19:48.250 232 12744.70 33.70 55159.43 88888.00 2008-08-19 14:19:48.375 232 12744.77 33.77 55159.45 88888.00 2008-08-19 14:19:48.500 232 12744.75 33.83 55159.45 88888.00 2008-08-19 14:19:48.625 232 12744.77 33.77 55159.43 88888.00 2008-08-19 14:19:48.750 232 12744.77 33.77 55159.43 88888.00 2008-08-19 14:19:48.875 232 12744.80 33.80 55159.40 88888.00 2008-08-19 14:19:49.000 232 12744.83 33.83 55159.40 88888.00 2008-08-19 14:19:49.125 232 12744.83 33.80 55159.45 88888.00 2008-08-19 14:19:49.250 232 12744.77 33.75 55159.38 88888.00 2008-08-19 14:19:49.375 232 12744.80 33.73 55159.38 88888.00 2008-08-19 14:19:49.500 232 12744.80 33.73 55159.35 88888.00 2008-08-19 14:19:49.625 232 12744.80 33.77 55159.38 88888.00 2008-08-19 14:19:49.750 232 12744.83 33.80 55159.38 88888.00 2008-08-19 14:19:49.875 232 12744.83 33.80 55159.40 88888.00 2008-08-19 14:19:50.000 232 12744.83 33.80 55159.38 88888.00 2008-08-19 14:19:50.125 232 12744.80 33.77 55159.35 88888.00 2008-08-19 14:19:50.250 232 12744.85 33.80 55159.40 88888.00 2008-08-19 14:19:50.375 232 12744.83 33.83 55159.43 88888.00 2008-08-19 14:19:50.500 232 12744.83 33.83 55159.43 88888.00 2008-08-19 14:19:50.625 232 12744.85 33.77 55159.38 88888.00 2008-08-19 14:19:50.750 232 12744.83 33.75 55159.40 88888.00 2008-08-19 14:19:50.875 232 12744.83 33.77 55159.40 88888.00 2008-08-19 14:19:51.000 232 12744.88 33.77 55159.40 88888.00 2008-08-19 14:19:51.125 232 12744.83 33.70 55159.35 88888.00 2008-08-19 14:19:51.250 232 12744.83 33.73 55159.43 88888.00 2008-08-19 14:19:51.375 232 12744.88 33.83 55159.43 88888.00 2008-08-19 14:19:51.500 232 12744.90 33.85 55159.43 88888.00 2008-08-19 14:19:51.625 232 12744.77 33.73 55159.40 88888.00 2008-08-19 14:19:51.750 232 12744.75 33.73 55159.38 88888.00 2008-08-19 14:19:51.875 232 12744.77 33.77 55159.40 88888.00 2008-08-19 14:19:52.000 232 12744.85 33.77 55159.40 88888.00 2008-08-19 14:19:52.125 232 12744.88 33.80 55159.43 88888.00 2008-08-19 14:19:52.250 232 12744.88 33.80 55159.43 88888.00 2008-08-19 14:19:52.375 232 12744.88 33.75 55159.43 88888.00 2008-08-19 14:19:52.500 232 12744.88 33.73 55159.43 88888.00 2008-08-19 14:19:52.625 232 12744.85 33.73 55159.40 88888.00 2008-08-19 14:19:52.750 232 12744.88 33.73 55159.38 88888.00 2008-08-19 14:19:52.875 232 12744.90 33.77 55159.43 88888.00 2008-08-19 14:19:53.000 232 12744.95 33.80 55159.43 88888.00 2008-08-19 14:19:53.125 232 12744.95 33.77 55159.45 88888.00 2008-08-19 14:19:53.250 232 12744.98 33.75 55159.43 88888.00 2008-08-19 14:19:53.375 232 12745.05 33.75 55159.40 88888.00 2008-08-19 14:19:53.500 232 12744.98 33.75 55159.38 88888.00 2008-08-19 14:19:53.625 232 12744.92 33.75 55159.40 88888.00 2008-08-19 14:19:53.750 232 12744.95 33.73 55159.43 88888.00 2008-08-19 14:19:53.875 232 12744.95 33.70 55159.43 88888.00 2008-08-19 14:19:54.000 232 12745.00 33.70 55159.43 88888.00 2008-08-19 14:19:54.125 232 12744.98 33.65 55159.43 88888.00 2008-08-19 14:19:54.250 232 12744.98 33.70 55159.43 88888.00 2008-08-19 14:19:54.375 232 12744.98 33.70 55159.43 88888.00 2008-08-19 14:19:54.500 232 12744.95 33.70 55159.43 88888.00 2008-08-19 14:19:54.625 232 12744.95 33.70 55159.40 88888.00 2008-08-19 14:19:54.750 232 12744.95 33.75 55159.40 88888.00 2008-08-19 14:19:54.875 232 12745.08 33.75 55159.47 88888.00 2008-08-19 14:19:55.000 232 12745.02 33.67 55159.45 88888.00 2008-08-19 14:19:55.125 232 12744.95 33.67 55159.45 88888.00 2008-08-19 14:19:55.250 232 12745.02 33.62 55159.45 88888.00 2008-08-19 14:19:55.375 232 12745.00 33.58 55159.43 88888.00 2008-08-19 14:19:55.500 232 12745.02 33.65 55159.43 88888.00 2008-08-19 14:19:55.625 232 12745.05 33.65 55159.40 88888.00 2008-08-19 14:19:55.750 232 12745.10 33.67 55159.43 88888.00 2008-08-19 14:19:55.875 232 12745.12 33.65 55159.47 88888.00 2008-08-19 14:19:56.000 232 12745.12 33.67 55159.47 88888.00 2008-08-19 14:19:56.125 232 12745.05 33.58 55159.43 88888.00 2008-08-19 14:19:56.250 232 12744.98 33.55 55159.45 88888.00 2008-08-19 14:19:56.375 232 12745.02 33.60 55159.43 88888.00 2008-08-19 14:19:56.500 232 12745.02 33.55 55159.40 88888.00 2008-08-19 14:19:56.625 232 12745.02 33.48 55159.40 88888.00 2008-08-19 14:19:56.750 232 12745.08 33.50 55159.43 88888.00 2008-08-19 14:19:56.875 232 12745.12 33.52 55159.47 88888.00 2008-08-19 14:19:57.000 232 12745.10 33.50 55159.43 88888.00 2008-08-19 14:19:57.125 232 12745.17 33.48 55159.43 88888.00 2008-08-19 14:19:57.250 232 12745.17 33.45 55159.45 88888.00 2008-08-19 14:19:57.375 232 12745.25 33.50 55159.47 88888.00 2008-08-19 14:19:57.500 232 12745.27 33.55 55159.47 88888.00 2008-08-19 14:19:57.625 232 12745.20 33.48 55159.45 88888.00 2008-08-19 14:19:57.750 232 12745.15 33.42 55159.43 88888.00 2008-08-19 14:19:57.875 232 12745.20 33.48 55159.43 88888.00 2008-08-19 14:19:58.000 232 12745.20 33.38 55159.45 88888.00 2008-08-19 14:19:58.125 232 12745.15 33.35 55159.45 88888.00 2008-08-19 14:19:58.250 232 12745.17 33.40 55159.45 88888.00 2008-08-19 14:19:58.375 232 12745.23 33.42 55159.50 88888.00 2008-08-19 14:19:58.500 232 12745.25 33.45 55159.50 88888.00 2008-08-19 14:19:58.625 232 12745.25 33.40 55159.45 88888.00 2008-08-19 14:19:58.750 232 12745.20 33.35 55159.40 88888.00 2008-08-19 14:19:58.875 232 12745.17 33.35 55159.45 88888.00 2008-08-19 14:19:59.000 232 12745.25 33.35 55159.43 88888.00 2008-08-19 14:19:59.125 232 12745.30 33.35 55159.45 88888.00 2008-08-19 14:19:59.250 232 12745.33 33.33 55159.45 88888.00 2008-08-19 14:19:59.375 232 12745.35 33.33 55159.45 88888.00 2008-08-19 14:19:59.500 232 12745.27 33.25 55159.40 88888.00 2008-08-19 14:19:59.625 232 12745.25 33.20 55159.43 88888.00 2008-08-19 14:19:59.750 232 12745.30 33.20 55159.45 88888.00 2008-08-19 14:19:59.875 232 12745.38 33.27 55159.47 88888.00 2008-08-19 14:20:00.000 232 12745.30 33.23 55159.45 88888.00 2008-08-19 14:20:00.125 232 12745.27 33.20 55159.47 88888.00 2008-08-19 14:20:00.250 232 12745.25 33.20 55159.47 88888.00 2008-08-19 14:20:00.375 232 12745.23 33.20 55159.43 88888.00 2008-08-19 14:20:00.500 232 12745.23 33.17 55159.43 88888.00 2008-08-19 14:20:00.625 232 12745.33 33.17 55159.47 88888.00 2008-08-19 14:20:00.750 232 12745.38 33.20 55159.47 88888.00 2008-08-19 14:20:00.875 232 12745.33 33.12 55159.47 88888.00 2008-08-19 14:20:01.000 232 12745.30 33.05 55159.45 88888.00 2008-08-19 14:20:01.125 232 12745.33 33.05 55159.47 88888.00 2008-08-19 14:20:01.250 232 12745.45 33.17 55159.53 88888.00 2008-08-19 14:20:01.375 232 12745.50 33.17 55159.53 88888.00 2008-08-19 14:20:01.500 232 12745.48 33.10 55159.50 88888.00 2008-08-19 14:20:01.625 232 12745.50 33.10 55159.50 88888.00 2008-08-19 14:20:01.750 232 12745.50 33.12 55159.53 88888.00 2008-08-19 14:20:01.875 232 12745.50 33.05 55159.47 88888.00 2008-08-19 14:20:02.000 232 12745.50 32.95 55159.47 88888.00 2008-08-19 14:20:02.125 232 12745.50 32.92 55159.45 88888.00 2008-08-19 14:20:02.250 232 12745.52 32.95 55159.53 88888.00 2008-08-19 14:20:02.375 232 12745.55 32.98 55159.50 88888.00 2008-08-19 14:20:02.500 232 12745.45 32.92 55159.47 88888.00 2008-08-19 14:20:02.625 232 12745.42 32.98 55159.50 88888.00 2008-08-19 14:20:02.750 232 12745.50 32.98 55159.53 88888.00 2008-08-19 14:20:02.875 232 12745.58 32.98 55159.57 88888.00 2008-08-19 14:20:03.000 232 12745.55 32.92 55159.57 88888.00 2008-08-19 14:20:03.125 232 12745.50 32.85 55159.55 88888.00 2008-08-19 14:20:03.250 232 12745.40 32.83 55159.50 88888.00 2008-08-19 14:20:03.375 232 12745.48 32.85 55159.50 88888.00 2008-08-19 14:20:03.500 232 12745.55 32.88 55159.55 88888.00 2008-08-19 14:20:03.625 232 12745.58 32.88 55159.60 88888.00 2008-08-19 14:20:03.750 232 12745.52 32.83 55159.55 88888.00 2008-08-19 14:20:03.875 232 12745.50 32.80 55159.53 88888.00 2008-08-19 14:20:04.000 232 12745.55 32.85 55159.53 88888.00 2008-08-19 14:20:04.125 232 12745.62 32.83 55159.57 88888.00 2008-08-19 14:20:04.250 232 12745.58 32.77 55159.57 88888.00 2008-08-19 14:20:04.375 232 12745.52 32.73 55159.47 88888.00 2008-08-19 14:20:04.500 232 12745.50 32.73 55159.50 88888.00 2008-08-19 14:20:04.625 232 12745.50 32.75 55159.50 88888.00 2008-08-19 14:20:04.750 232 12745.55 32.75 55159.55 88888.00 2008-08-19 14:20:04.875 232 12745.58 32.75 55159.55 88888.00 2008-08-19 14:20:05.000 232 12745.60 32.73 55159.53 88888.00 2008-08-19 14:20:05.125 232 12745.60 32.73 55159.55 88888.00 2008-08-19 14:20:05.250 232 12745.55 32.70 55159.55 88888.00 2008-08-19 14:20:05.375 232 12745.58 32.70 55159.55 88888.00 2008-08-19 14:20:05.500 232 12745.60 32.67 55159.55 88888.00 2008-08-19 14:20:05.625 232 12745.58 32.65 55159.55 88888.00 2008-08-19 14:20:05.750 232 12745.62 32.62 55159.55 88888.00 2008-08-19 14:20:05.875 232 12745.70 32.65 55159.57 88888.00 2008-08-19 14:20:06.000 232 12745.70 32.70 55159.57 88888.00 2008-08-19 14:20:06.125 232 12745.62 32.65 55159.57 88888.00 2008-08-19 14:20:06.250 232 12745.62 32.62 55159.55 88888.00 2008-08-19 14:20:06.375 232 12745.70 32.62 55159.57 88888.00 2008-08-19 14:20:06.500 232 12745.75 32.62 55159.57 88888.00 2008-08-19 14:20:06.625 232 12745.73 32.60 55159.60 88888.00 2008-08-19 14:20:06.750 232 12745.65 32.60 55159.57 88888.00 2008-08-19 14:20:06.875 232 12745.67 32.60 55159.57 88888.00 2008-08-19 14:20:07.000 232 12745.65 32.55 55159.57 88888.00 2008-08-19 14:20:07.125 232 12745.62 32.55 55159.57 88888.00 2008-08-19 14:20:07.250 232 12745.65 32.55 55159.57 88888.00 2008-08-19 14:20:07.375 232 12745.67 32.55 55159.57 88888.00 2008-08-19 14:20:07.500 232 12745.73 32.55 55159.60 88888.00 2008-08-19 14:20:07.625 232 12745.83 32.52 55159.60 88888.00 2008-08-19 14:20:07.750 232 12745.88 32.55 55159.62 88888.00 2008-08-19 14:20:07.875 232 12745.88 32.55 55159.62 88888.00 2008-08-19 14:20:08.000 232 12745.83 32.48 55159.57 88888.00 2008-08-19 14:20:08.125 232 12745.80 32.42 55159.60 88888.00 2008-08-19 14:20:08.250 232 12745.88 32.48 55159.60 88888.00 2008-08-19 14:20:08.375 232 12745.92 32.50 55159.62 88888.00 2008-08-19 14:20:08.500 232 12745.88 32.48 55159.60 88888.00 2008-08-19 14:20:08.625 232 12745.85 32.48 55159.62 88888.00 2008-08-19 14:20:08.750 232 12745.85 32.45 55159.60 88888.00 2008-08-19 14:20:08.875 232 12745.85 32.40 55159.57 88888.00 2008-08-19 14:20:09.000 232 12745.88 32.42 55159.60 88888.00 2008-08-19 14:20:09.125 232 12745.85 32.42 55159.60 88888.00 2008-08-19 14:20:09.250 232 12745.85 32.38 55159.60 88888.00 2008-08-19 14:20:09.375 232 12745.90 32.42 55159.60 88888.00 2008-08-19 14:20:09.500 232 12745.90 32.45 55159.62 88888.00 2008-08-19 14:20:09.625 232 12745.92 32.42 55159.60 88888.00 2008-08-19 14:20:09.750 232 12745.92 32.40 55159.60 88888.00 2008-08-19 14:20:09.875 232 12745.95 32.42 55159.60 88888.00 2008-08-19 14:20:10.000 232 12745.98 32.42 55159.57 88888.00 2008-08-19 14:20:10.125 232 12745.95 32.40 55159.57 88888.00 2008-08-19 14:20:10.250 232 12745.98 32.38 55159.60 88888.00 2008-08-19 14:20:10.375 232 12745.98 32.38 55159.57 88888.00 2008-08-19 14:20:10.500 232 12746.00 32.38 55159.62 88888.00 2008-08-19 14:20:10.625 232 12746.05 32.42 55159.65 88888.00 2008-08-19 14:20:10.750 232 12746.05 32.48 55159.68 88888.00 2008-08-19 14:20:10.875 232 12746.00 32.50 55159.65 88888.00 2008-08-19 14:20:11.000 232 12746.02 32.45 55159.62 88888.00 2008-08-19 14:20:11.125 232 12746.02 32.40 55159.62 88888.00 2008-08-19 14:20:11.250 232 12745.95 32.40 55159.62 88888.00 2008-08-19 14:20:11.375 232 12745.95 32.42 55159.62 88888.00 2008-08-19 14:20:11.500 232 12745.95 32.42 55159.68 88888.00 2008-08-19 14:20:11.625 232 12746.02 32.48 55159.68 88888.00 2008-08-19 14:20:11.750 232 12746.08 32.50 55159.70 88888.00 2008-08-19 14:20:11.875 232 12746.05 32.52 55159.70 88888.00 2008-08-19 14:20:12.000 232 12745.95 32.42 55159.65 88888.00 2008-08-19 14:20:12.125 232 12745.95 32.40 55159.65 88888.00 2008-08-19 14:20:12.250 232 12745.95 32.40 55159.62 88888.00 2008-08-19 14:20:12.375 232 12745.95 32.40 55159.62 88888.00 2008-08-19 14:20:12.500 232 12745.98 32.42 55159.65 88888.00 2008-08-19 14:20:12.625 232 12746.05 32.38 55159.65 88888.00 2008-08-19 14:20:12.750 232 12746.08 32.40 55159.65 88888.00 2008-08-19 14:20:12.875 232 12746.10 32.48 55159.65 88888.00 2008-08-19 14:20:13.000 232 12746.12 32.55 55159.68 88888.00 2008-08-19 14:20:13.125 232 12746.15 32.50 55159.62 88888.00 2008-08-19 14:20:13.250 232 12746.15 32.50 55159.68 88888.00 2008-08-19 14:20:13.375 232 12746.12 32.58 55159.68 88888.00 2008-08-19 14:20:13.500 232 12746.05 32.58 55159.65 88888.00 2008-08-19 14:20:13.625 232 12746.02 32.52 55159.62 88888.00 2008-08-19 14:20:13.750 232 12746.12 32.55 55159.62 88888.00 2008-08-19 14:20:13.875 232 12746.12 32.52 55159.65 88888.00 2008-08-19 14:20:14.000 232 12746.12 32.52 55159.68 88888.00 2008-08-19 14:20:14.125 232 12746.12 32.58 55159.65 88888.00 2008-08-19 14:20:14.250 232 12746.10 32.55 55159.68 88888.00 2008-08-19 14:20:14.375 232 12746.15 32.58 55159.65 88888.00 2008-08-19 14:20:14.500 232 12746.10 32.60 55159.68 88888.00 2008-08-19 14:20:14.625 232 12746.12 32.65 55159.68 88888.00 2008-08-19 14:20:14.750 232 12746.17 32.67 55159.70 88888.00 2008-08-19 14:20:14.875 232 12746.10 32.60 55159.62 88888.00 2008-08-19 14:20:15.000 232 12746.05 32.55 55159.60 88888.00 2008-08-19 14:20:15.125 232 12746.15 32.60 55159.62 88888.00 2008-08-19 14:20:15.250 232 12746.30 32.73 55159.68 88888.00 2008-08-19 14:20:15.375 232 12746.27 32.75 55159.68 88888.00 2008-08-19 14:20:15.500 232 12746.25 32.77 55159.70 88888.00 2008-08-19 14:20:15.625 232 12746.20 32.70 55159.68 88888.00 2008-08-19 14:20:15.750 232 12746.12 32.67 55159.62 88888.00 2008-08-19 14:20:15.875 232 12746.20 32.65 55159.62 88888.00 2008-08-19 14:20:16.000 232 12746.25 32.67 55159.60 88888.00 2008-08-19 14:20:16.125 232 12746.17 32.67 55159.60 88888.00 2008-08-19 14:20:16.250 232 12746.10 32.73 55159.62 88888.00 2008-08-19 14:20:16.375 232 12746.15 32.77 55159.62 88888.00 2008-08-19 14:20:16.500 232 12746.10 32.77 55159.62 88888.00 2008-08-19 14:20:16.625 232 12746.10 32.80 55159.65 88888.00 2008-08-19 14:20:16.750 232 12746.12 32.85 55159.68 88888.00 2008-08-19 14:20:16.875 232 12746.17 32.85 55159.68 88888.00 2008-08-19 14:20:17.000 232 12746.17 32.83 55159.62 88888.00 2008-08-19 14:20:17.125 232 12746.20 32.77 55159.68 88888.00 2008-08-19 14:20:17.250 232 12746.17 32.83 55159.68 88888.00 2008-08-19 14:20:17.375 232 12746.20 32.88 55159.68 88888.00 2008-08-19 14:20:17.500 232 12746.27 32.98 55159.70 88888.00 2008-08-19 14:20:17.625 232 12746.20 32.92 55159.68 88888.00 2008-08-19 14:20:17.750 232 12746.10 32.88 55159.65 88888.00 2008-08-19 14:20:17.875 232 12746.08 32.88 55159.65 88888.00 2008-08-19 14:20:18.000 232 12746.15 32.92 55159.65 88888.00 2008-08-19 14:20:18.125 232 12746.17 33.00 55159.68 88888.00 2008-08-19 14:20:18.250 232 12746.20 33.00 55159.68 88888.00 2008-08-19 14:20:18.375 232 12746.23 33.00 55159.70 88888.00 2008-08-19 14:20:18.500 232 12746.23 33.02 55159.68 88888.00 2008-08-19 14:20:18.625 232 12746.17 33.05 55159.65 88888.00 2008-08-19 14:20:18.750 232 12746.23 33.15 55159.68 88888.00 2008-08-19 14:20:18.875 232 12746.23 33.05 55159.68 88888.00 2008-08-19 14:20:19.000 232 12746.17 33.05 55159.65 88888.00 2008-08-19 14:20:19.125 232 12746.27 33.08 55159.65 88888.00 2008-08-19 14:20:19.250 232 12746.30 33.10 55159.65 88888.00 2008-08-19 14:20:19.375 232 12746.27 33.12 55159.68 88888.00 2008-08-19 14:20:19.500 232 12746.27 33.23 55159.70 88888.00 2008-08-19 14:20:19.625 232 12746.27 33.17 55159.68 88888.00 2008-08-19 14:20:19.750 232 12746.30 33.17 55159.68 88888.00 2008-08-19 14:20:19.875 232 12746.27 33.15 55159.68 88888.00 2008-08-19 14:20:20.000 232 12746.27 33.23 55159.65 88888.00 2008-08-19 14:20:20.125 232 12746.23 33.23 55159.62 88888.00 2008-08-19 14:20:20.250 232 12746.20 33.25 55159.62 88888.00 2008-08-19 14:20:20.375 232 12746.33 33.33 55159.62 88888.00 2008-08-19 14:20:20.500 232 12746.35 33.35 55159.65 88888.00 2008-08-19 14:20:20.625 232 12746.27 33.27 55159.65 88888.00 2008-08-19 14:20:20.750 232 12746.23 33.27 55159.62 88888.00 2008-08-19 14:20:20.875 232 12746.27 33.35 55159.62 88888.00 2008-08-19 14:20:21.000 232 12746.30 33.40 55159.65 88888.00 2008-08-19 14:20:21.125 232 12746.30 33.38 55159.65 88888.00 2008-08-19 14:20:21.250 232 12746.38 33.35 55159.68 88888.00 2008-08-19 14:20:21.375 232 12746.38 33.38 55159.65 88888.00 2008-08-19 14:20:21.500 232 12746.38 33.42 55159.70 88888.00 2008-08-19 14:20:21.625 232 12746.38 33.48 55159.70 88888.00 2008-08-19 14:20:21.750 232 12746.40 33.50 55159.70 88888.00 2008-08-19 14:20:21.875 232 12746.38 33.52 55159.70 88888.00 2008-08-19 14:20:22.000 232 12746.35 33.52 55159.70 88888.00 2008-08-19 14:20:22.125 232 12746.35 33.52 55159.68 88888.00 2008-08-19 14:20:22.250 232 12746.30 33.52 55159.68 88888.00 2008-08-19 14:20:22.375 232 12746.30 33.52 55159.72 88888.00 2008-08-19 14:20:22.500 232 12746.35 33.52 55159.68 88888.00 2008-08-19 14:20:22.625 232 12746.38 33.58 55159.68 88888.00 2008-08-19 14:20:22.750 232 12746.40 33.60 55159.68 88888.00 2008-08-19 14:20:22.875 232 12746.40 33.58 55159.72 88888.00 2008-08-19 14:20:23.000 232 12746.38 33.62 55159.68 88888.00 2008-08-19 14:20:23.125 232 12746.35 33.62 55159.65 88888.00 2008-08-19 14:20:23.250 232 12746.38 33.60 55159.68 88888.00 2008-08-19 14:20:23.375 232 12746.40 33.65 55159.65 88888.00 2008-08-19 14:20:23.500 232 12746.40 33.65 55159.62 88888.00 2008-08-19 14:20:23.625 232 12746.42 33.67 55159.65 88888.00 2008-08-19 14:20:23.750 232 12746.45 33.65 55159.65 88888.00 2008-08-19 14:20:23.875 232 12746.45 33.67 55159.65 88888.00 2008-08-19 14:20:24.000 232 12746.50 33.75 55159.65 88888.00 2008-08-19 14:20:24.125 232 12746.45 33.75 55159.65 88888.00 2008-08-19 14:20:24.250 232 12746.35 33.73 55159.62 88888.00 2008-08-19 14:20:24.375 232 12746.35 33.73 55159.62 88888.00 2008-08-19 14:20:24.500 232 12746.35 33.70 55159.65 88888.00 2008-08-19 14:20:24.625 232 12746.40 33.73 55159.65 88888.00 2008-08-19 14:20:24.750 232 12746.38 33.70 55159.62 88888.00 2008-08-19 14:20:24.875 232 12746.35 33.67 55159.60 88888.00 2008-08-19 14:20:25.000 232 12746.38 33.70 55159.60 88888.00 2008-08-19 14:20:25.125 232 12746.42 33.73 55159.60 88888.00 2008-08-19 14:20:25.250 232 12746.45 33.80 55159.65 88888.00 2008-08-19 14:20:25.375 232 12746.48 33.77 55159.65 88888.00 2008-08-19 14:20:25.500 232 12746.45 33.80 55159.62 88888.00 2008-08-19 14:20:25.625 232 12746.48 33.83 55159.65 88888.00 2008-08-19 14:20:25.750 232 12746.45 33.83 55159.65 88888.00 2008-08-19 14:20:25.875 232 12746.45 33.83 55159.60 88888.00 2008-08-19 14:20:26.000 232 12746.42 33.80 55159.62 88888.00 2008-08-19 14:20:26.125 232 12746.48 33.85 55159.65 88888.00 2008-08-19 14:20:26.250 232 12746.48 33.83 55159.60 88888.00 2008-08-19 14:20:26.375 232 12746.52 33.83 55159.57 88888.00 2008-08-19 14:20:26.500 232 12746.52 33.83 55159.55 88888.00 2008-08-19 14:20:26.625 232 12746.50 33.88 55159.57 88888.00 2008-08-19 14:20:26.750 232 12746.52 33.90 55159.57 88888.00 2008-08-19 14:20:26.875 232 12746.55 33.90 55159.60 88888.00 2008-08-19 14:20:27.000 232 12746.52 33.88 55159.57 88888.00 2008-08-19 14:20:27.125 232 12746.58 33.90 55159.60 88888.00 2008-08-19 14:20:27.250 232 12746.55 33.83 55159.57 88888.00 2008-08-19 14:20:27.375 232 12746.45 33.80 55159.55 88888.00 2008-08-19 14:20:27.500 232 12746.40 33.85 55159.55 88888.00 2008-08-19 14:20:27.625 232 12746.50 33.90 55159.57 88888.00 2008-08-19 14:20:27.750 232 12746.55 33.95 55159.57 88888.00 2008-08-19 14:20:27.875 232 12746.52 33.92 55159.57 88888.00 2008-08-19 14:20:28.000 232 12746.50 33.85 55159.55 88888.00 2008-08-19 14:20:28.125 232 12746.55 33.88 55159.57 88888.00 2008-08-19 14:20:28.250 232 12746.50 33.85 55159.57 88888.00 2008-08-19 14:20:28.375 232 12746.55 33.83 55159.57 88888.00 2008-08-19 14:20:28.500 232 12746.58 33.80 55159.57 88888.00 2008-08-19 14:20:28.625 232 12746.62 33.83 55159.57 88888.00 2008-08-19 14:20:28.750 232 12746.62 33.88 55159.57 88888.00 2008-08-19 14:20:28.875 232 12746.65 33.88 55159.60 88888.00 2008-08-19 14:20:29.000 232 12746.62 33.83 55159.55 88888.00 2008-08-19 14:20:29.125 232 12746.58 33.83 55159.60 88888.00 2008-08-19 14:20:29.250 232 12746.62 33.85 55159.62 88888.00 2008-08-19 14:20:29.375 232 12746.65 33.88 55159.60 88888.00 2008-08-19 14:20:29.500 232 12746.62 33.88 55159.60 88888.00 2008-08-19 14:20:29.625 232 12746.70 33.88 55159.62 88888.00 2008-08-19 14:20:29.750 232 12746.67 33.85 55159.62 88888.00 2008-08-19 14:20:29.875 232 12746.62 33.88 55159.65 88888.00 2008-08-19 14:20:30.000 232 12746.60 33.80 55159.65 88888.00 2008-08-19 14:20:30.125 232 12746.58 33.75 55159.62 88888.00 2008-08-19 14:20:30.250 232 12746.52 33.75 55159.60 88888.00 2008-08-19 14:20:30.375 232 12746.55 33.77 55159.60 88888.00 2008-08-19 14:20:30.500 232 12746.67 33.80 55159.60 88888.00 2008-08-19 14:20:30.625 232 12746.73 33.77 55159.62 88888.00 2008-08-19 14:20:30.750 232 12746.70 33.77 55159.62 88888.00 2008-08-19 14:20:30.875 232 12746.73 33.75 55159.60 88888.00 2008-08-19 14:20:31.000 232 12746.77 33.77 55159.60 88888.00 2008-08-19 14:20:31.125 232 12746.75 33.83 55159.60 88888.00 2008-08-19 14:20:31.250 232 12746.75 33.75 55159.65 88888.00 2008-08-19 14:20:31.375 232 12746.77 33.73 55159.65 88888.00 2008-08-19 14:20:31.500 232 12746.73 33.70 55159.62 88888.00 2008-08-19 14:20:31.625 232 12746.73 33.70 55159.57 88888.00 2008-08-19 14:20:31.750 232 12746.62 33.65 55159.57 88888.00 2008-08-19 14:20:31.875 232 12746.70 33.65 55159.57 88888.00 2008-08-19 14:20:32.000 232 12746.80 33.70 55159.62 88888.00 2008-08-19 14:20:32.125 232 12746.70 33.70 55159.60 88888.00 2008-08-19 14:20:32.250 232 12746.70 33.60 55159.57 88888.00 2008-08-19 14:20:32.375 232 12746.77 33.60 55159.57 88888.00 2008-08-19 14:20:32.500 232 12746.85 33.62 55159.57 88888.00 2008-08-19 14:20:32.625 232 12746.88 33.65 55159.62 88888.00 2008-08-19 14:20:32.750 232 12746.80 33.60 55159.60 88888.00 2008-08-19 14:20:32.875 232 12746.73 33.58 55159.62 88888.00 2008-08-19 14:20:33.000 232 12746.77 33.58 55159.60 88888.00 2008-08-19 14:20:33.125 232 12746.88 33.60 55159.62 88888.00 2008-08-19 14:20:33.250 232 12746.85 33.55 55159.60 88888.00 2008-08-19 14:20:33.375 232 12746.88 33.52 55159.60 88888.00 2008-08-19 14:20:33.500 232 12746.88 33.50 55159.62 88888.00 2008-08-19 14:20:33.625 232 12746.83 33.48 55159.62 88888.00 2008-08-19 14:20:33.750 232 12746.77 33.50 55159.62 88888.00 2008-08-19 14:20:33.875 232 12746.80 33.55 55159.65 88888.00 2008-08-19 14:20:34.000 232 12746.85 33.50 55159.65 88888.00 2008-08-19 14:20:34.125 232 12746.90 33.52 55159.65 88888.00 2008-08-19 14:20:34.250 232 12746.92 33.52 55159.68 88888.00 2008-08-19 14:20:34.375 232 12746.95 33.50 55159.68 88888.00 2008-08-19 14:20:34.500 232 12747.02 33.52 55159.68 88888.00 2008-08-19 14:20:34.625 232 12747.02 33.50 55159.68 88888.00 2008-08-19 14:20:34.750 232 12746.98 33.42 55159.65 88888.00 2008-08-19 14:20:34.875 232 12746.95 33.40 55159.62 88888.00 2008-08-19 14:20:35.000 232 12746.92 33.40 55159.65 88888.00 2008-08-19 14:20:35.125 232 12746.95 33.40 55159.68 88888.00 2008-08-19 14:20:35.250 232 12746.98 33.33 55159.68 88888.00 2008-08-19 14:20:35.375 232 12746.98 33.30 55159.65 88888.00 2008-08-19 14:20:35.500 232 12747.00 33.27 55159.65 88888.00 2008-08-19 14:20:35.625 232 12747.02 33.27 55159.68 88888.00 2008-08-19 14:20:35.750 232 12746.98 33.27 55159.62 88888.00 2008-08-19 14:20:35.875 232 12747.00 33.23 55159.65 88888.00 2008-08-19 14:20:36.000 232 12747.08 33.20 55159.65 88888.00 2008-08-19 14:20:36.125 232 12747.08 33.25 55159.70 88888.00 2008-08-19 14:20:36.250 232 12747.12 33.23 55159.70 88888.00 2008-08-19 14:20:36.375 232 12747.15 33.20 55159.65 88888.00 2008-08-19 14:20:36.500 232 12747.15 33.20 55159.65 88888.00 2008-08-19 14:20:36.625 232 12747.12 33.20 55159.68 88888.00 2008-08-19 14:20:36.750 232 12747.12 33.23 55159.72 88888.00 2008-08-19 14:20:36.875 232 12747.05 33.17 55159.72 88888.00 2008-08-19 14:20:37.000 232 12747.00 33.08 55159.68 88888.00 2008-08-19 14:20:37.125 232 12747.05 33.08 55159.68 88888.00 2008-08-19 14:20:37.250 232 12747.12 33.08 55159.70 88888.00 2008-08-19 14:20:37.375 232 12747.10 33.02 55159.68 88888.00 2008-08-19 14:20:37.500 232 12747.08 33.00 55159.68 88888.00 2008-08-19 14:20:37.625 232 12747.12 33.05 55159.68 88888.00 2008-08-19 14:20:37.750 232 12747.17 33.08 55159.70 88888.00 2008-08-19 14:20:37.875 232 12747.23 33.02 55159.68 88888.00 2008-08-19 14:20:38.000 232 12747.23 33.00 55159.65 88888.00 2008-08-19 14:20:38.125 232 12747.20 32.95 55159.68 88888.00 2008-08-19 14:20:38.250 232 12747.25 33.00 55159.70 88888.00 2008-08-19 14:20:38.375 232 12747.30 33.00 55159.72 88888.00 2008-08-19 14:20:38.500 232 12747.27 32.98 55159.70 88888.00 2008-08-19 14:20:38.625 232 12747.27 32.90 55159.70 88888.00 2008-08-19 14:20:38.750 232 12747.33 32.95 55159.75 88888.00 2008-08-19 14:20:38.875 232 12747.38 32.92 55159.72 88888.00 2008-08-19 14:20:39.000 232 12747.38 32.85 55159.70 88888.00 2008-08-19 14:20:39.125 232 12747.40 32.83 55159.72 88888.00 2008-08-19 14:20:39.250 232 12747.33 32.85 55159.72 88888.00 2008-08-19 14:20:39.375 232 12747.38 32.85 55159.70 88888.00 2008-08-19 14:20:39.500 232 12747.38 32.83 55159.72 88888.00 2008-08-19 14:20:39.625 232 12747.33 32.80 55159.72 88888.00 2008-08-19 14:20:39.750 232 12747.30 32.75 55159.70 88888.00 2008-08-19 14:20:39.875 232 12747.35 32.73 55159.70 88888.00 2008-08-19 14:20:40.000 232 12747.42 32.70 55159.70 88888.00 2008-08-19 14:20:40.125 232 12747.45 32.70 55159.72 88888.00 2008-08-19 14:20:40.250 232 12747.38 32.67 55159.72 88888.00 2008-08-19 14:20:40.375 232 12747.40 32.70 55159.75 88888.00 2008-08-19 14:20:40.500 232 12747.45 32.73 55159.78 88888.00 2008-08-19 14:20:40.625 232 12747.45 32.73 55159.78 88888.00 2008-08-19 14:20:40.750 232 12747.45 32.70 55159.78 88888.00 2008-08-19 14:20:40.875 232 12747.40 32.65 55159.75 88888.00 2008-08-19 14:20:41.000 232 12747.40 32.62 55159.75 88888.00 2008-08-19 14:20:41.125 232 12747.42 32.62 55159.78 88888.00 2008-08-19 14:20:41.250 232 12747.45 32.58 55159.72 88888.00 2008-08-19 14:20:41.375 232 12747.52 32.55 55159.75 88888.00 2008-08-19 14:20:41.500 232 12747.52 32.52 55159.75 88888.00 2008-08-19 14:20:41.625 232 12747.52 32.52 55159.72 88888.00 2008-08-19 14:20:41.750 232 12747.50 32.50 55159.70 88888.00 2008-08-19 14:20:41.875 232 12747.50 32.48 55159.70 88888.00 2008-08-19 14:20:42.000 232 12747.55 32.52 55159.75 88888.00 2008-08-19 14:20:42.125 232 12747.50 32.50 55159.75 88888.00 2008-08-19 14:20:42.250 232 12747.52 32.50 55159.75 88888.00 2008-08-19 14:20:42.375 232 12747.48 32.45 55159.75 88888.00 2008-08-19 14:20:42.500 232 12747.52 32.42 55159.75 88888.00 2008-08-19 14:20:42.625 232 12747.62 32.42 55159.78 88888.00 2008-08-19 14:20:42.750 232 12747.62 32.40 55159.78 88888.00 2008-08-19 14:20:42.875 232 12747.52 32.38 55159.78 88888.00 2008-08-19 14:20:43.000 232 12747.55 32.35 55159.78 88888.00 2008-08-19 14:20:43.125 232 12747.62 32.38 55159.80 88888.00 2008-08-19 14:20:43.250 232 12747.65 32.35 55159.78 88888.00 2008-08-19 14:20:43.375 232 12747.62 32.35 55159.75 88888.00 2008-08-19 14:20:43.500 232 12747.55 32.30 55159.75 88888.00 2008-08-19 14:20:43.625 232 12747.58 32.33 55159.75 88888.00 2008-08-19 14:20:43.750 232 12747.65 32.30 55159.75 88888.00 2008-08-19 14:20:43.875 232 12747.73 32.27 55159.78 88888.00 2008-08-19 14:20:44.000 232 12747.75 32.27 55159.78 88888.00 2008-08-19 14:20:44.125 232 12747.75 32.27 55159.80 88888.00 2008-08-19 14:20:44.250 232 12747.67 32.20 55159.78 88888.00 2008-08-19 14:20:44.375 232 12747.67 32.20 55159.72 88888.00 2008-08-19 14:20:44.500 232 12747.62 32.20 55159.70 88888.00 2008-08-19 14:20:44.625 232 12747.58 32.12 55159.72 88888.00 2008-08-19 14:20:44.750 232 12747.60 32.15 55159.80 88888.00 2008-08-19 14:20:44.875 232 12747.65 32.17 55159.82 88888.00 2008-08-19 14:20:45.000 232 12747.73 32.17 55159.85 88888.00 2008-08-19 14:20:45.125 232 12747.73 32.17 55159.82 88888.00 2008-08-19 14:20:45.250 232 12747.73 32.20 55159.82 88888.00 2008-08-19 14:20:45.375 232 12747.70 32.12 55159.80 88888.00 2008-08-19 14:20:45.500 232 12747.67 32.05 55159.78 88888.00 2008-08-19 14:20:45.625 232 12747.65 32.08 55159.75 88888.00 2008-08-19 14:20:45.750 232 12747.67 32.10 55159.80 88888.00 2008-08-19 14:20:45.875 232 12747.73 32.08 55159.78 88888.00 2008-08-19 14:20:46.000 232 12747.70 32.08 55159.80 88888.00 2008-08-19 14:20:46.125 232 12747.70 32.12 55159.80 88888.00 2008-08-19 14:20:46.250 232 12747.73 32.15 55159.85 88888.00 2008-08-19 14:20:46.375 232 12747.73 32.15 55159.85 88888.00 2008-08-19 14:20:46.500 232 12747.65 32.08 55159.82 88888.00 2008-08-19 14:20:46.625 232 12747.70 32.05 55159.82 88888.00 2008-08-19 14:20:46.750 232 12747.75 31.98 55159.82 88888.00 2008-08-19 14:20:46.875 232 12747.70 31.95 55159.80 88888.00 2008-08-19 14:20:47.000 232 12747.67 31.98 55159.80 88888.00 2008-08-19 14:20:47.125 232 12747.73 32.02 55159.85 88888.00 2008-08-19 14:20:47.250 232 12747.80 32.00 55159.85 88888.00 2008-08-19 14:20:47.375 232 12747.75 31.95 55159.82 88888.00 2008-08-19 14:20:47.500 232 12747.70 31.93 55159.78 88888.00 2008-08-19 14:20:47.625 232 12747.65 31.95 55159.82 88888.00 2008-08-19 14:20:47.750 232 12747.67 31.98 55159.85 88888.00 2008-08-19 14:20:47.875 232 12747.75 31.98 55159.88 88888.00 2008-08-19 14:20:48.000 232 12747.77 31.95 55159.85 88888.00 2008-08-19 14:20:48.125 232 12747.80 31.95 55159.85 88888.00 2008-08-19 14:20:48.250 232 12747.85 31.95 55159.85 88888.00 2008-08-19 14:20:48.375 232 12747.90 31.95 55159.85 88888.00 2008-08-19 14:20:48.500 232 12747.88 32.00 55159.88 88888.00 2008-08-19 14:20:48.625 232 12747.85 31.98 55159.85 88888.00 2008-08-19 14:20:48.750 232 12747.83 31.90 55159.85 88888.00 2008-08-19 14:20:48.875 232 12747.80 31.90 55159.88 88888.00 2008-08-19 14:20:49.000 232 12747.77 31.95 55159.88 88888.00 2008-08-19 14:20:49.125 232 12747.80 31.98 55159.88 88888.00 2008-08-19 14:20:49.250 232 12747.80 31.90 55159.85 88888.00 2008-08-19 14:20:49.375 232 12747.73 31.85 55159.82 88888.00 2008-08-19 14:20:49.500 232 12747.80 31.93 55159.85 88888.00 2008-08-19 14:20:49.625 232 12747.77 31.95 55159.88 88888.00 2008-08-19 14:20:49.750 232 12747.73 31.88 55159.85 88888.00 2008-08-19 14:20:49.875 232 12747.73 31.85 55159.85 88888.00 2008-08-19 14:20:50.000 232 12747.73 31.85 55159.90 88888.00 2008-08-19 14:20:50.125 232 12747.70 31.77 55159.88 88888.00 2008-08-19 14:20:50.250 232 12747.73 31.75 55159.88 88888.00 2008-08-19 14:20:50.375 232 12747.77 31.77 55159.90 88888.00 2008-08-19 14:20:50.500 232 12747.70 31.82 55159.88 88888.00 2008-08-19 14:20:50.625 232 12747.70 31.77 55159.90 88888.00 2008-08-19 14:20:50.750 232 12747.73 31.77 55159.88 88888.00 2008-08-19 14:20:50.875 232 12747.73 31.77 55159.90 88888.00 2008-08-19 14:20:51.000 232 12747.73 31.77 55159.85 88888.00 2008-08-19 14:20:51.125 232 12747.70 31.75 55159.85 88888.00 2008-08-19 14:20:51.250 232 12747.73 31.80 55159.95 88888.00 2008-08-19 14:20:51.375 232 12747.73 31.77 55159.93 88888.00 2008-08-19 14:20:51.500 232 12747.67 31.70 55159.90 88888.00 2008-08-19 14:20:51.625 232 12747.73 31.73 55159.93 88888.00 2008-08-19 14:20:51.750 232 12747.77 31.75 55159.95 88888.00 2008-08-19 14:20:51.875 232 12747.70 31.75 55159.93 88888.00 2008-08-19 14:20:52.000 232 12747.62 31.75 55159.93 88888.00 2008-08-19 14:20:52.125 232 12747.73 31.75 55159.93 88888.00 2008-08-19 14:20:52.250 232 12747.80 31.80 55159.93 88888.00 2008-08-19 14:20:52.375 232 12747.75 31.75 55159.90 88888.00 2008-08-19 14:20:52.500 232 12747.67 31.80 55159.93 88888.00 2008-08-19 14:20:52.625 232 12747.73 31.77 55159.93 88888.00 2008-08-19 14:20:52.750 232 12747.65 31.65 55159.90 88888.00 2008-08-19 14:20:52.875 232 12747.62 31.62 55159.88 88888.00 2008-08-19 14:20:53.000 232 12747.65 31.70 55159.90 88888.00 2008-08-19 14:20:53.125 232 12747.65 31.65 55159.90 88888.00 2008-08-19 14:20:53.250 232 12747.60 31.60 55159.93 88888.00 2008-08-19 14:20:53.375 232 12747.65 31.65 55159.93 88888.00 2008-08-19 14:20:53.500 232 12747.70 31.62 55159.95 88888.00 2008-08-19 14:20:53.625 232 12747.75 31.62 55159.93 88888.00 2008-08-19 14:20:53.750 232 12747.73 31.65 55159.93 88888.00 2008-08-19 14:20:53.875 232 12747.75 31.62 55159.93 88888.00 2008-08-19 14:20:54.000 232 12747.75 31.60 55159.90 88888.00 2008-08-19 14:20:54.125 232 12747.70 31.62 55159.90 88888.00 2008-08-19 14:20:54.250 232 12747.60 31.55 55159.93 88888.00 2008-08-19 14:20:54.375 232 12747.62 31.57 55159.93 88888.00 2008-08-19 14:20:54.500 232 12747.62 31.55 55159.93 88888.00 2008-08-19 14:20:54.625 232 12747.60 31.52 55159.90 88888.00 2008-08-19 14:20:54.750 232 12747.65 31.60 55159.93 88888.00 2008-08-19 14:20:54.875 232 12747.73 31.62 55159.95 88888.00 2008-08-19 14:20:55.000 232 12747.67 31.57 55159.93 88888.00 2008-08-19 14:20:55.125 232 12747.65 31.55 55159.93 88888.00 2008-08-19 14:20:55.250 232 12747.58 31.52 55159.95 88888.00 2008-08-19 14:20:55.375 232 12747.65 31.57 55159.93 88888.00 2008-08-19 14:20:55.500 232 12747.65 31.50 55159.93 88888.00 2008-08-19 14:20:55.625 232 12747.60 31.48 55159.90 88888.00 2008-08-19 14:20:55.750 232 12747.60 31.52 55159.90 88888.00 2008-08-19 14:20:55.875 232 12747.62 31.55 55159.95 88888.00 2008-08-19 14:20:56.000 232 12747.67 31.55 55159.95 88888.00 2008-08-19 14:20:56.125 232 12747.62 31.52 55159.95 88888.00 2008-08-19 14:20:56.250 232 12747.55 31.48 55159.95 88888.00 2008-08-19 14:20:56.375 232 12747.55 31.45 55159.95 88888.00 2008-08-19 14:20:56.500 232 12747.58 31.52 55159.97 88888.00 2008-08-19 14:20:56.625 232 12747.65 31.60 55159.97 88888.00 2008-08-19 14:20:56.750 232 12747.60 31.60 55160.00 88888.00 2008-08-19 14:20:56.875 232 12747.58 31.52 55159.97 88888.00 2008-08-19 14:20:57.000 232 12747.62 31.48 55159.93 88888.00 2008-08-19 14:20:57.125 232 12747.62 31.48 55159.95 88888.00 2008-08-19 14:20:57.250 232 12747.58 31.45 55159.95 88888.00 2008-08-19 14:20:57.375 232 12747.55 31.48 55159.95 88888.00 2008-08-19 14:20:57.500 232 12747.60 31.45 55159.93 88888.00 2008-08-19 14:20:57.625 232 12747.67 31.48 55159.95 88888.00 2008-08-19 14:20:57.750 232 12747.70 31.48 55160.00 88888.00 2008-08-19 14:20:57.875 232 12747.65 31.50 55160.00 88888.00 2008-08-19 14:20:58.000 232 12747.62 31.48 55159.97 88888.00 2008-08-19 14:20:58.125 232 12747.70 31.45 55159.97 88888.00 2008-08-19 14:20:58.250 232 12747.62 31.43 55159.95 88888.00 2008-08-19 14:20:58.375 232 12747.60 31.45 55159.97 88888.00 2008-08-19 14:20:58.500 232 12747.58 31.48 55159.97 88888.00 2008-08-19 14:20:58.625 232 12747.50 31.45 55159.97 88888.00 2008-08-19 14:20:58.750 232 12747.52 31.43 55159.95 88888.00 2008-08-19 14:20:58.875 232 12747.58 31.43 55159.95 88888.00 2008-08-19 14:20:59.000 232 12747.55 31.40 55159.97 88888.00 2008-08-19 14:20:59.125 232 12747.52 31.43 55159.97 88888.00 2008-08-19 14:20:59.250 232 12747.58 31.45 55160.03 88888.00 2008-08-19 14:20:59.375 232 12747.52 31.35 55159.97 88888.00 2008-08-19 14:20:59.500 232 12747.50 31.32 55159.95 88888.00 2008-08-19 14:20:59.625 232 12747.60 31.38 55159.97 88888.00 2008-08-19 14:20:59.750 232 12747.60 31.38 55159.97 88888.00 2008-08-19 14:20:59.875 232 12747.55 31.43 55160.00 88888.00 2008-08-19 14:21:00.000 232 12747.55 31.43 55160.00 88888.00 2008-08-19 14:21:00.125 232 12747.67 31.50 55160.03 88888.00 2008-08-19 14:21:00.250 232 12747.67 31.45 55160.03 88888.00 2008-08-19 14:21:00.375 232 12747.67 31.43 55160.03 88888.00 2008-08-19 14:21:00.500 232 12747.70 31.50 55160.03 88888.00 2008-08-19 14:21:00.625 232 12747.70 31.52 55160.03 88888.00 2008-08-19 14:21:00.750 232 12747.65 31.45 55160.03 88888.00 2008-08-19 14:21:00.875 232 12747.58 31.43 55160.03 88888.00 2008-08-19 14:21:01.000 232 12747.58 31.40 55159.97 88888.00 2008-08-19 14:21:01.125 232 12747.58 31.40 55159.97 88888.00 2008-08-19 14:21:01.250 232 12747.58 31.40 55160.00 88888.00 2008-08-19 14:21:01.375 232 12747.60 31.38 55160.03 88888.00 2008-08-19 14:21:01.500 232 12747.65 31.38 55160.03 88888.00 2008-08-19 14:21:01.625 232 12747.62 31.40 55160.05 88888.00 2008-08-19 14:21:01.750 232 12747.62 31.40 55160.03 88888.00 2008-08-19 14:21:01.875 232 12747.58 31.38 55160.03 88888.00 2008-08-19 14:21:02.000 232 12747.58 31.38 55160.00 88888.00 2008-08-19 14:21:02.125 232 12747.60 31.40 55160.00 88888.00 2008-08-19 14:21:02.250 232 12747.58 31.38 55160.03 88888.00 2008-08-19 14:21:02.375 232 12747.52 31.35 55160.00 88888.00 2008-08-19 14:21:02.500 232 12747.50 31.32 55160.00 88888.00 2008-08-19 14:21:02.625 232 12747.58 31.35 55160.03 88888.00 2008-08-19 14:21:02.750 232 12747.62 31.38 55160.05 88888.00 2008-08-19 14:21:02.875 232 12747.67 31.40 55160.07 88888.00 2008-08-19 14:21:03.000 232 12747.73 31.40 55160.05 88888.00 2008-08-19 14:21:03.125 232 12747.70 31.40 55160.05 88888.00 2008-08-19 14:21:03.250 232 12747.65 31.32 55160.03 88888.00 2008-08-19 14:21:03.375 232 12747.70 31.38 55160.03 88888.00 2008-08-19 14:21:03.500 232 12747.73 31.38 55160.03 88888.00 2008-08-19 14:21:03.625 232 12747.67 31.32 55159.97 88888.00 2008-08-19 14:21:03.750 232 12747.67 31.32 55160.00 88888.00 2008-08-19 14:21:03.875 232 12747.70 31.32 55160.00 88888.00 2008-08-19 14:21:04.000 232 12747.75 31.30 55160.00 88888.00 2008-08-19 14:21:04.125 232 12747.70 31.30 55160.03 88888.00 2008-08-19 14:21:04.250 232 12747.58 31.27 55160.03 88888.00 2008-08-19 14:21:04.375 232 12747.65 31.32 55160.05 88888.00 2008-08-19 14:21:04.500 232 12747.70 31.35 55160.05 88888.00 2008-08-19 14:21:04.625 232 12747.77 31.40 55160.05 88888.00 2008-08-19 14:21:04.750 232 12747.77 31.35 55160.03 88888.00 2008-08-19 14:21:04.875 232 12747.75 31.32 55160.05 88888.00 2008-08-19 14:21:05.000 232 12747.75 31.30 55160.00 88888.00 2008-08-19 14:21:05.125 232 12747.73 31.27 55160.00 88888.00 2008-08-19 14:21:05.250 232 12747.75 31.27 55160.05 88888.00 2008-08-19 14:21:05.375 232 12747.83 31.30 55160.07 88888.00 2008-08-19 14:21:05.500 232 12747.83 31.27 55160.05 88888.00 2008-08-19 14:21:05.625 232 12747.77 31.20 55160.05 88888.00 2008-08-19 14:21:05.750 232 12747.80 31.23 55160.05 88888.00 2008-08-19 14:21:05.875 232 12747.83 31.30 55160.07 88888.00 2008-08-19 14:21:06.000 232 12747.92 31.35 55160.07 88888.00 2008-08-19 14:21:06.125 232 12747.92 31.35 55160.05 88888.00 2008-08-19 14:21:06.250 232 12747.85 31.27 55160.03 88888.00 2008-08-19 14:21:06.375 232 12747.88 31.25 55160.00 88888.00 2008-08-19 14:21:06.500 232 12747.80 31.23 55160.00 88888.00 2008-08-19 14:21:06.625 232 12747.80 31.23 55160.03 88888.00 2008-08-19 14:21:06.750 232 12747.88 31.23 55160.00 88888.00 2008-08-19 14:21:06.875 232 12747.98 31.32 55160.03 88888.00 2008-08-19 14:21:07.000 232 12747.95 31.32 55160.03 88888.00 2008-08-19 14:21:07.125 232 12747.90 31.25 55160.05 88888.00 2008-08-19 14:21:07.250 232 12747.85 31.18 55160.05 88888.00 2008-08-19 14:21:07.375 232 12747.90 31.18 55160.03 88888.00 2008-08-19 14:21:07.500 232 12747.90 31.20 55160.03 88888.00 2008-08-19 14:21:07.625 232 12747.92 31.25 55160.05 88888.00 2008-08-19 14:21:07.750 232 12747.92 31.25 55160.07 88888.00 2008-08-19 14:21:07.875 232 12747.90 31.20 55160.05 88888.00 2008-08-19 14:21:08.000 232 12747.92 31.20 55160.07 88888.00 2008-08-19 14:21:08.125 232 12748.00 31.23 55160.10 88888.00 2008-08-19 14:21:08.250 232 12747.92 31.18 55160.07 88888.00 2008-08-19 14:21:08.375 232 12747.88 31.15 55160.05 88888.00 2008-08-19 14:21:08.500 232 12747.92 31.15 55160.05 88888.00 2008-08-19 14:21:08.625 232 12748.05 31.15 55160.07 88888.00 2008-08-19 14:21:08.750 232 12748.08 31.18 55160.10 88888.00 2008-08-19 14:21:08.875 232 12747.98 31.12 55160.07 88888.00 2008-08-19 14:21:09.000 232 12747.92 31.07 55160.03 88888.00 2008-08-19 14:21:09.125 232 12747.95 31.12 55160.05 88888.00 2008-08-19 14:21:09.250 232 12748.02 31.18 55160.05 88888.00 2008-08-19 14:21:09.375 232 12748.02 31.15 55160.07 88888.00 2008-08-19 14:21:09.500 232 12748.00 31.12 55160.10 88888.00 2008-08-19 14:21:09.625 232 12747.92 31.07 55160.07 88888.00 2008-08-19 14:21:09.750 232 12747.92 31.07 55160.05 88888.00 2008-08-19 14:21:09.875 232 12747.95 31.10 55160.07 88888.00 2008-08-19 14:21:10.000 232 12748.00 31.12 55160.07 88888.00 2008-08-19 14:21:10.125 232 12748.00 31.15 55160.05 88888.00 2008-08-19 14:21:10.250 232 12748.00 31.10 55160.07 88888.00 2008-08-19 14:21:10.375 232 12748.10 31.07 55160.07 88888.00 2008-08-19 14:21:10.500 232 12748.10 31.10 55160.05 88888.00 2008-08-19 14:21:10.625 232 12748.10 31.12 55160.07 88888.00 2008-08-19 14:21:10.750 232 12748.10 31.10 55160.05 88888.00 2008-08-19 14:21:10.875 232 12748.05 31.07 55160.07 88888.00 2008-08-19 14:21:11.000 232 12748.05 31.07 55160.07 88888.00 2008-08-19 14:21:11.125 232 12748.05 31.07 55160.07 88888.00 2008-08-19 14:21:11.250 232 12748.02 31.07 55160.07 88888.00 2008-08-19 14:21:11.375 232 12748.05 31.10 55160.10 88888.00 2008-08-19 14:21:11.500 232 12747.98 31.02 55160.07 88888.00 2008-08-19 14:21:11.625 232 12748.00 30.98 55160.05 88888.00 2008-08-19 14:21:11.750 232 12748.00 31.00 55160.05 88888.00 2008-08-19 14:21:11.875 232 12748.02 31.10 55160.10 88888.00 2008-08-19 14:21:12.000 232 12748.05 31.05 55160.10 88888.00 2008-08-19 14:21:12.125 232 12748.08 31.02 55160.07 88888.00 2008-08-19 14:21:12.250 232 12748.08 30.98 55160.07 88888.00 2008-08-19 14:21:12.375 232 12748.05 30.95 55160.05 88888.00 2008-08-19 14:21:12.500 232 12748.00 30.90 55160.03 88888.00 2008-08-19 14:21:12.625 232 12748.00 30.90 55160.05 88888.00 2008-08-19 14:21:12.750 232 12748.05 30.93 55160.05 88888.00 2008-08-19 14:21:12.875 232 12748.02 30.85 55160.05 88888.00 2008-08-19 14:21:13.000 232 12748.12 30.90 55160.07 88888.00 2008-08-19 14:21:13.125 232 12748.12 31.00 55160.07 88888.00 2008-08-19 14:21:13.250 232 12748.08 31.02 55160.07 88888.00 2008-08-19 14:21:13.375 232 12748.08 30.98 55160.05 88888.00 2008-08-19 14:21:13.500 232 12748.02 30.88 55160.03 88888.00 2008-08-19 14:21:13.625 232 12748.10 30.85 55160.03 88888.00 2008-08-19 14:21:13.750 232 12748.10 30.80 55160.03 88888.00 2008-08-19 14:21:13.875 232 12748.08 30.75 55160.00 88888.00 2008-08-19 14:21:14.000 232 12748.12 30.75 55160.03 88888.00 2008-08-19 14:21:14.125 232 12748.17 30.80 55160.05 88888.00 2008-08-19 14:21:14.250 232 12748.15 30.75 55160.05 88888.00 2008-08-19 14:21:14.375 232 12748.15 30.80 55160.05 88888.00 2008-08-19 14:21:14.500 232 12748.15 30.82 55160.05 88888.00 2008-08-19 14:21:14.625 232 12748.20 30.85 55160.10 88888.00 2008-08-19 14:21:14.750 232 12748.17 30.85 55160.12 88888.00 2008-08-19 14:21:14.875 232 12748.08 30.75 55160.05 88888.00 2008-08-19 14:21:15.000 232 12748.10 30.73 55160.03 88888.00 2008-08-19 14:21:15.125 232 12748.17 30.77 55160.05 88888.00 2008-08-19 14:21:15.250 232 12748.20 30.80 55160.07 88888.00 2008-08-19 14:21:15.375 232 12748.12 30.77 55160.07 88888.00 2008-08-19 14:21:15.500 232 12748.05 30.75 55160.05 88888.00 2008-08-19 14:21:15.625 232 12748.08 30.70 55160.05 88888.00 2008-08-19 14:21:15.750 232 12748.10 30.65 55160.03 88888.00 2008-08-19 14:21:15.875 232 12748.12 30.62 55160.03 88888.00 2008-08-19 14:21:16.000 232 12748.20 30.62 55160.03 88888.00 2008-08-19 14:21:16.125 232 12748.15 30.60 55160.03 88888.00 2008-08-19 14:21:16.250 232 12748.10 30.62 55160.05 88888.00 2008-08-19 14:21:16.375 232 12748.15 30.62 55160.05 88888.00 2008-08-19 14:21:16.500 232 12748.12 30.60 55160.03 88888.00 2008-08-19 14:21:16.625 232 12748.17 30.57 55160.03 88888.00 2008-08-19 14:21:16.750 232 12748.20 30.55 55160.00 88888.00 2008-08-19 14:21:16.875 232 12748.15 30.55 55160.00 88888.00 2008-08-19 14:21:17.000 232 12748.15 30.52 55160.00 88888.00 2008-08-19 14:21:17.125 232 12748.20 30.52 55160.03 88888.00 2008-08-19 14:21:17.250 232 12748.17 30.55 55160.03 88888.00 2008-08-19 14:21:17.375 232 12748.20 30.52 55160.00 88888.00 2008-08-19 14:21:17.500 232 12748.17 30.50 55160.03 88888.00 2008-08-19 14:21:17.625 232 12748.20 30.48 55160.05 88888.00 2008-08-19 14:21:17.750 232 12748.20 30.50 55160.05 88888.00 2008-08-19 14:21:17.875 232 12748.23 30.50 55160.05 88888.00 2008-08-19 14:21:18.000 232 12748.30 30.50 55160.05 88888.00 2008-08-19 14:21:18.125 232 12748.25 30.50 55160.05 88888.00 2008-08-19 14:21:18.250 232 12748.20 30.45 55160.05 88888.00 2008-08-19 14:21:18.375 232 12748.23 30.43 55160.07 88888.00 2008-08-19 14:21:18.500 232 12748.15 30.40 55160.07 88888.00 2008-08-19 14:21:18.625 232 12748.15 30.40 55160.07 88888.00 2008-08-19 14:21:18.750 232 12748.23 30.43 55160.10 88888.00 2008-08-19 14:21:18.875 232 12748.33 30.43 55160.12 88888.00 2008-08-19 14:21:19.000 232 12748.35 30.40 55160.10 88888.00 2008-08-19 14:21:19.125 232 12748.38 30.32 55160.07 88888.00 2008-08-19 14:21:19.250 232 12748.27 30.35 55160.10 88888.00 2008-08-19 14:21:19.375 232 12748.30 30.35 55160.07 88888.00 2008-08-19 14:21:19.500 232 12748.30 30.32 55160.10 88888.00 2008-08-19 14:21:19.625 232 12748.30 30.30 55160.07 88888.00 2008-08-19 14:21:19.750 232 12748.33 30.35 55160.12 88888.00 2008-08-19 14:21:19.875 232 12748.35 30.40 55160.12 88888.00 2008-08-19 14:21:20.000 232 12748.27 30.30 55160.07 88888.00 2008-08-19 14:21:20.125 232 12748.27 30.27 55160.07 88888.00 2008-08-19 14:21:20.250 232 12748.20 30.25 55160.10 88888.00 2008-08-19 14:21:20.375 232 12748.17 30.25 55160.12 88888.00 2008-08-19 14:21:20.500 232 12748.20 30.27 55160.12 88888.00 2008-08-19 14:21:20.625 232 12748.20 30.27 55160.10 88888.00 2008-08-19 14:21:20.750 232 12748.25 30.27 55160.10 88888.00 2008-08-19 14:21:20.875 232 12748.33 30.32 55160.12 88888.00 2008-08-19 14:21:21.000 232 12748.35 30.32 55160.12 88888.00 2008-08-19 14:21:21.125 232 12748.35 30.27 55160.15 88888.00 2008-08-19 14:21:21.250 232 12748.35 30.30 55160.15 88888.00 2008-08-19 14:21:21.375 232 12748.30 30.27 55160.12 88888.00 2008-08-19 14:21:21.500 232 12748.27 30.27 55160.12 88888.00 2008-08-19 14:21:21.625 232 12748.23 30.20 55160.12 88888.00 2008-08-19 14:21:21.750 232 12748.27 30.25 55160.15 88888.00 2008-08-19 14:21:21.875 232 12748.35 30.25 55160.18 88888.00 2008-08-19 14:21:22.000 232 12748.38 30.27 55160.18 88888.00 2008-08-19 14:21:22.125 232 12748.33 30.25 55160.15 88888.00 2008-08-19 14:21:22.250 232 12748.33 30.27 55160.20 88888.00 2008-08-19 14:21:22.375 232 12748.45 30.27 55160.18 88888.00 2008-08-19 14:21:22.500 232 12748.42 30.27 55160.15 88888.00 2008-08-19 14:21:22.625 232 12748.30 30.23 55160.18 88888.00 2008-08-19 14:21:22.750 232 12748.25 30.23 55160.15 88888.00 2008-08-19 14:21:22.875 232 12748.25 30.20 55160.18 88888.00 2008-08-19 14:21:23.000 232 12748.23 30.18 55160.18 88888.00 2008-08-19 14:21:23.125 232 12748.17 30.18 55160.12 88888.00 2008-08-19 14:21:23.250 232 12748.15 30.20 55160.12 88888.00 2008-08-19 14:21:23.375 232 12748.25 30.23 55160.12 88888.00 2008-08-19 14:21:23.500 232 12748.35 30.23 55160.10 88888.00 2008-08-19 14:21:23.625 232 12748.38 30.25 55160.10 88888.00 2008-08-19 14:21:23.750 232 12748.35 30.25 55160.07 88888.00 2008-08-19 14:21:23.875 232 12748.27 30.20 55160.05 88888.00 2008-08-19 14:21:24.000 232 12748.25 30.18 55160.03 88888.00 2008-08-19 14:21:24.125 232 12748.23 30.18 55160.05 88888.00 2008-08-19 14:21:24.250 232 12748.20 30.18 55160.07 88888.00 2008-08-19 14:21:24.375 232 12748.25 30.15 55160.07 88888.00 2008-08-19 14:21:24.500 232 12748.23 30.12 55160.05 88888.00 2008-08-19 14:21:24.625 232 12748.30 30.15 55160.07 88888.00 2008-08-19 14:21:24.750 232 12748.25 30.15 55160.05 88888.00 2008-08-19 14:21:24.875 232 12748.17 30.12 55160.05 88888.00 2008-08-19 14:21:25.000 232 12748.25 30.23 55160.10 88888.00 2008-08-19 14:21:25.125 232 12748.33 30.23 55160.12 88888.00 2008-08-19 14:21:25.250 232 12748.25 30.23 55160.07 88888.00 2008-08-19 14:21:25.375 232 12748.25 30.23 55160.05 88888.00 2008-08-19 14:21:25.500 232 12748.30 30.25 55160.05 88888.00 2008-08-19 14:21:25.625 232 12748.33 30.23 55160.07 88888.00 2008-08-19 14:21:25.750 232 12748.27 30.23 55160.07 88888.00 2008-08-19 14:21:25.875 232 12748.33 30.23 55160.07 88888.00 2008-08-19 14:21:26.000 232 12748.40 30.20 55160.07 88888.00 2008-08-19 14:21:26.125 232 12748.35 30.18 55160.07 88888.00 2008-08-19 14:21:26.250 232 12748.25 30.20 55160.10 88888.00 2008-08-19 14:21:26.375 232 12748.23 30.20 55160.07 88888.00 2008-08-19 14:21:26.500 232 12748.20 30.23 55160.05 88888.00 2008-08-19 14:21:26.625 232 12748.30 30.23 55160.03 88888.00 2008-08-19 14:21:26.750 232 12748.33 30.18 55160.05 88888.00 2008-08-19 14:21:26.875 232 12748.35 30.18 55160.07 88888.00 2008-08-19 14:21:27.000 232 12748.33 30.25 55160.12 88888.00 2008-08-19 14:21:27.125 232 12748.25 30.23 55160.12 88888.00 2008-08-19 14:21:27.250 232 12748.20 30.18 55160.10 88888.00 2008-08-19 14:21:27.375 232 12748.23 30.20 55160.10 88888.00 2008-08-19 14:21:27.500 232 12748.20 30.25 55160.12 88888.00 2008-08-19 14:21:27.625 232 12748.23 30.20 55160.12 88888.00 2008-08-19 14:21:27.750 232 12748.23 30.12 55160.10 88888.00 2008-08-19 14:21:27.875 232 12748.25 30.10 55160.03 88888.00 2008-08-19 14:21:28.000 232 12748.25 30.18 55160.03 88888.00 2008-08-19 14:21:28.125 232 12748.25 30.25 55160.07 88888.00 2008-08-19 14:21:28.250 232 12748.33 30.23 55160.12 88888.00 2008-08-19 14:21:28.375 232 12748.38 30.20 55160.07 88888.00 2008-08-19 14:21:28.500 232 12748.27 30.20 55160.05 88888.00 2008-08-19 14:21:28.625 232 12748.20 30.20 55160.05 88888.00 2008-08-19 14:21:28.750 232 12748.17 30.18 55160.07 88888.00 2008-08-19 14:21:28.875 232 12748.12 30.23 55160.12 88888.00 2008-08-19 14:21:29.000 232 12748.17 30.23 55160.12 88888.00 2008-08-19 14:21:29.125 232 12748.25 30.27 55160.15 88888.00 2008-08-19 14:21:29.250 232 12748.20 30.27 55160.15 88888.00 2008-08-19 14:21:29.375 232 12748.17 30.30 55160.12 88888.00 2008-08-19 14:21:29.500 232 12748.15 30.27 55160.12 88888.00 2008-08-19 14:21:29.625 232 12748.27 30.27 55160.18 88888.00 2008-08-19 14:21:29.750 232 12748.33 30.27 55160.12 88888.00 2008-08-19 14:21:29.875 232 12748.35 30.27 55160.12 88888.00 2008-08-19 14:21:30.000 232 12748.33 30.27 55160.12 88888.00 2008-08-19 14:21:30.125 232 12748.33 30.30 55160.12 88888.00 2008-08-19 14:21:30.250 232 12748.30 30.30 55160.15 88888.00 2008-08-19 14:21:30.375 232 12748.27 30.25 55160.12 88888.00 2008-08-19 14:21:30.500 232 12748.25 30.25 55160.15 88888.00 2008-08-19 14:21:30.625 232 12748.25 30.30 55160.15 88888.00 2008-08-19 14:21:30.750 232 12748.20 30.25 55160.10 88888.00 2008-08-19 14:21:30.875 232 12748.27 30.32 55160.12 88888.00 2008-08-19 14:21:31.000 232 12748.33 30.32 55160.18 88888.00 2008-08-19 14:21:31.125 232 12748.25 30.30 55160.12 88888.00 2008-08-19 14:21:31.250 232 12748.17 30.25 55160.10 88888.00 2008-08-19 14:21:31.375 232 12748.23 30.32 55160.12 88888.00 2008-08-19 14:21:31.500 232 12748.30 30.35 55160.15 88888.00 2008-08-19 14:21:31.625 232 12748.30 30.32 55160.12 88888.00 2008-08-19 14:21:31.750 232 12748.25 30.38 55160.15 88888.00 2008-08-19 14:21:31.875 232 12748.20 30.32 55160.12 88888.00 2008-08-19 14:21:32.000 232 12748.15 30.30 55160.10 88888.00 2008-08-19 14:21:32.125 232 12748.17 30.27 55160.12 88888.00 2008-08-19 14:21:32.250 232 12748.25 30.30 55160.10 88888.00 2008-08-19 14:21:32.375 232 12748.23 30.30 55160.10 88888.00 2008-08-19 14:21:32.500 232 12748.27 30.32 55160.10 88888.00 2008-08-19 14:21:32.625 232 12748.27 30.32 55160.10 88888.00 2008-08-19 14:21:32.750 232 12748.30 30.27 55160.10 88888.00 2008-08-19 14:21:32.875 232 12748.27 30.30 55160.07 88888.00 2008-08-19 14:21:33.000 232 12748.33 30.32 55160.05 88888.00 2008-08-19 14:21:33.125 232 12748.35 30.32 55160.05 88888.00 2008-08-19 14:21:33.250 232 12748.38 30.30 55160.07 88888.00 2008-08-19 14:21:33.375 232 12748.38 30.38 55160.10 88888.00 2008-08-19 14:21:33.500 232 12748.40 30.40 55160.12 88888.00 2008-08-19 14:21:33.625 232 12748.40 30.35 55160.12 88888.00 2008-08-19 14:21:33.750 232 12748.27 30.30 55160.12 88888.00 2008-08-19 14:21:33.875 232 12748.30 30.35 55160.12 88888.00 2008-08-19 14:21:34.000 232 12748.35 30.32 55160.12 88888.00 2008-08-19 14:21:34.125 232 12748.35 30.32 55160.12 88888.00 2008-08-19 14:21:34.250 232 12748.25 30.27 55160.12 88888.00 2008-08-19 14:21:34.375 232 12748.27 30.27 55160.10 88888.00 2008-08-19 14:21:34.500 232 12748.25 30.30 55160.10 88888.00 2008-08-19 14:21:34.625 232 12748.27 30.35 55160.10 88888.00 2008-08-19 14:21:34.750 232 12748.30 30.30 55160.10 88888.00 2008-08-19 14:21:34.875 232 12748.33 30.30 55160.12 88888.00 2008-08-19 14:21:35.000 232 12748.30 30.32 55160.10 88888.00 2008-08-19 14:21:35.125 232 12748.35 30.38 55160.12 88888.00 2008-08-19 14:21:35.250 232 12748.38 30.35 55160.10 88888.00 2008-08-19 14:21:35.375 232 12748.35 30.32 55160.10 88888.00 2008-08-19 14:21:35.500 232 12748.20 30.27 55160.05 88888.00 2008-08-19 14:21:35.625 232 12748.27 30.32 55160.10 88888.00 2008-08-19 14:21:35.750 232 12748.40 30.35 55160.15 88888.00 2008-08-19 14:21:35.875 232 12748.38 30.38 55160.15 88888.00 2008-08-19 14:21:36.000 232 12748.35 30.38 55160.12 88888.00 2008-08-19 14:21:36.125 232 12748.30 30.32 55160.12 88888.00 2008-08-19 14:21:36.250 232 12748.27 30.32 55160.15 88888.00 2008-08-19 14:21:36.375 232 12748.33 30.30 55160.15 88888.00 2008-08-19 14:21:36.500 232 12748.33 30.30 55160.15 88888.00 2008-08-19 14:21:36.625 232 12748.30 30.30 55160.15 88888.00 2008-08-19 14:21:36.750 232 12748.33 30.32 55160.15 88888.00 2008-08-19 14:21:36.875 232 12748.35 30.27 55160.12 88888.00 2008-08-19 14:21:37.000 232 12748.33 30.25 55160.12 88888.00 2008-08-19 14:21:37.125 232 12748.33 30.23 55160.15 88888.00 2008-08-19 14:21:37.250 232 12748.33 30.20 55160.12 88888.00 2008-08-19 14:21:37.375 232 12748.30 30.23 55160.10 88888.00 2008-08-19 14:21:37.500 232 12748.23 30.23 55160.10 88888.00 2008-08-19 14:21:37.625 232 12748.23 30.20 55160.07 88888.00 2008-08-19 14:21:37.750 232 12748.30 30.30 55160.12 88888.00 2008-08-19 14:21:37.875 232 12748.33 30.32 55160.18 88888.00 2008-08-19 14:21:38.000 232 12748.35 30.23 55160.12 88888.00 2008-08-19 14:21:38.125 232 12748.27 30.18 55160.10 88888.00 2008-08-19 14:21:38.250 232 12748.20 30.18 55160.10 88888.00 2008-08-19 14:21:38.375 232 12748.30 30.20 55160.12 88888.00 2008-08-19 14:21:38.500 232 12748.40 30.25 55160.15 88888.00 2008-08-19 14:21:38.625 232 12748.45 30.27 55160.18 88888.00 2008-08-19 14:21:38.750 232 12748.33 30.20 55160.15 88888.00 2008-08-19 14:21:38.875 232 12748.30 30.15 55160.15 88888.00 2008-08-19 14:21:39.000 232 12748.40 30.15 55160.18 88888.00 2008-08-19 14:21:39.125 232 12748.45 30.18 55160.25 88888.00 2008-08-19 14:21:39.250 232 12748.40 30.20 55160.22 88888.00 2008-08-19 14:21:39.375 232 12748.33 30.15 55160.15 88888.00 2008-08-19 14:21:39.500 232 12748.35 30.12 55160.07 88888.00 2008-08-19 14:21:39.625 232 12748.38 30.12 55160.10 88888.00 2008-08-19 14:21:39.750 232 12748.38 30.15 55160.10 88888.00 2008-08-19 14:21:39.875 232 12748.40 30.18 55160.10 88888.00 2008-08-19 14:21:40.000 232 12748.42 30.10 55160.05 88888.00 2008-08-19 14:21:40.125 232 12748.42 30.10 55160.10 88888.00 2008-08-19 14:21:40.250 232 12748.40 30.15 55160.10 88888.00 2008-08-19 14:21:40.375 232 12748.42 30.12 55160.07 88888.00 2008-08-19 14:21:40.500 232 12748.42 30.05 55160.07 88888.00 2008-08-19 14:21:40.625 232 12748.40 30.07 55160.07 88888.00 2008-08-19 14:21:40.750 232 12748.42 30.10 55160.07 88888.00 2008-08-19 14:21:40.875 232 12748.40 30.10 55160.05 88888.00 2008-08-19 14:21:41.000 232 12748.38 30.10 55160.07 88888.00 2008-08-19 14:21:41.125 232 12748.42 30.12 55160.10 88888.00 2008-08-19 14:21:41.250 232 12748.45 30.10 55160.12 88888.00 2008-08-19 14:21:41.375 232 12748.55 30.10 55160.12 88888.00 2008-08-19 14:21:41.500 232 12748.58 30.05 55160.12 88888.00 2008-08-19 14:21:41.625 232 12748.50 30.02 55160.10 88888.00 2008-08-19 14:21:41.750 232 12748.50 30.05 55160.07 88888.00 2008-08-19 14:21:41.875 232 12748.52 30.02 55160.05 88888.00 2008-08-19 14:21:42.000 232 12748.50 29.98 55160.05 88888.00 2008-08-19 14:21:42.125 232 12748.48 29.98 55160.10 88888.00 2008-08-19 14:21:42.250 232 12748.45 29.98 55160.05 88888.00 2008-08-19 14:21:42.375 232 12748.50 29.93 55160.03 88888.00 2008-08-19 14:21:42.500 232 12748.52 29.95 55160.07 88888.00 2008-08-19 14:21:42.625 232 12748.50 29.95 55160.10 88888.00 2008-08-19 14:21:42.750 232 12748.52 30.00 55160.07 88888.00 2008-08-19 14:21:42.875 232 12748.50 29.93 55160.05 88888.00 2008-08-19 14:21:43.000 232 12748.45 29.90 55160.03 88888.00 2008-08-19 14:21:43.125 232 12748.48 29.95 55160.05 88888.00 2008-08-19 14:21:43.250 232 12748.50 29.95 55160.07 88888.00 2008-08-19 14:21:43.375 232 12748.58 29.93 55160.07 88888.00 2008-08-19 14:21:43.500 232 12748.62 29.93 55160.10 88888.00 2008-08-19 14:21:43.625 232 12748.65 29.95 55160.10 88888.00 2008-08-19 14:21:43.750 232 12748.65 30.00 55160.10 88888.00 2008-08-19 14:21:43.875 232 12748.58 29.95 55160.10 88888.00 2008-08-19 14:21:44.000 232 12748.65 29.93 55160.10 88888.00 2008-08-19 14:21:44.125 232 12748.67 29.98 55160.12 88888.00 2008-08-19 14:21:44.250 232 12748.58 29.82 55160.10 88888.00 2008-08-19 14:21:44.375 232 12748.58 29.82 55160.12 88888.00 2008-08-19 14:21:44.500 232 12748.60 29.85 55160.12 88888.00 2008-08-19 14:21:44.625 232 12748.65 29.88 55160.12 88888.00 2008-08-19 14:21:44.750 232 12748.67 29.88 55160.12 88888.00 2008-08-19 14:21:44.875 232 12748.67 29.85 55160.07 88888.00 2008-08-19 14:21:45.000 232 12748.62 29.82 55160.10 88888.00 2008-08-19 14:21:45.125 232 12748.65 29.85 55160.12 88888.00 2008-08-19 14:21:45.250 232 12748.65 29.85 55160.15 88888.00 2008-08-19 14:21:45.375 232 12748.60 29.82 55160.10 88888.00 2008-08-19 14:21:45.500 232 12748.50 29.80 55160.12 88888.00 2008-08-19 14:21:45.625 232 12748.55 29.77 55160.12 88888.00 2008-08-19 14:21:45.750 232 12748.60 29.77 55160.12 88888.00 2008-08-19 14:21:45.875 232 12748.65 29.82 55160.15 88888.00 2008-08-19 14:21:46.000 232 12748.60 29.77 55160.12 88888.00 2008-08-19 14:21:46.125 232 12748.62 29.75 55160.10 88888.00 2008-08-19 14:21:46.250 232 12748.62 29.77 55160.12 88888.00 2008-08-19 14:21:46.375 232 12748.65 29.75 55160.18 88888.00 2008-08-19 14:21:46.500 232 12748.65 29.68 55160.18 88888.00 2008-08-19 14:21:46.625 232 12748.65 29.73 55160.20 88888.00 2008-08-19 14:21:46.750 232 12748.62 29.75 55160.15 88888.00 2008-08-19 14:21:46.875 232 12748.58 29.75 55160.12 88888.00 2008-08-19 14:21:47.000 232 12748.60 29.70 55160.12 88888.00 2008-08-19 14:21:47.125 232 12748.60 29.70 55160.12 88888.00 2008-08-19 14:21:47.250 232 12748.50 29.62 55160.10 88888.00 2008-08-19 14:21:47.375 232 12748.52 29.68 55160.10 88888.00 2008-08-19 14:21:47.500 232 12748.67 29.73 55160.12 88888.00 2008-08-19 14:21:47.625 232 12748.73 29.70 55160.12 88888.00 2008-08-19 14:21:47.750 232 12748.65 29.68 55160.15 88888.00 2008-08-19 14:21:47.875 232 12748.55 29.62 55160.15 88888.00 2008-08-19 14:21:48.000 232 12748.52 29.60 55160.15 88888.00 2008-08-19 14:21:48.125 232 12748.58 29.62 55160.12 88888.00 2008-08-19 14:21:48.250 232 12748.58 29.68 55160.18 88888.00 2008-08-19 14:21:48.375 232 12748.58 29.70 55160.20 88888.00 2008-08-19 14:21:48.500 232 12748.55 29.60 55160.18 88888.00 2008-08-19 14:21:48.625 232 12748.50 29.52 55160.15 88888.00 2008-08-19 14:21:48.750 232 12748.60 29.55 55160.12 88888.00 2008-08-19 14:21:48.875 232 12748.62 29.60 55160.12 88888.00 2008-08-19 14:21:49.000 232 12748.60 29.55 55160.12 88888.00 2008-08-19 14:21:49.125 232 12748.67 29.55 55160.10 88888.00 2008-08-19 14:21:49.250 232 12748.70 29.55 55160.12 88888.00 2008-08-19 14:21:49.375 232 12748.73 29.52 55160.10 88888.00 2008-08-19 14:21:49.500 232 12748.65 29.50 55160.15 88888.00 2008-08-19 14:21:49.625 232 12748.70 29.57 55160.15 88888.00 2008-08-19 14:21:49.750 232 12748.75 29.65 55160.15 88888.00 2008-08-19 14:21:49.875 232 12748.85 29.62 55160.15 88888.00 2008-08-19 14:21:50.000 232 12748.85 29.57 55160.18 88888.00 2008-08-19 14:21:50.125 232 12748.80 29.55 55160.20 88888.00 2008-08-19 14:21:50.250 232 12748.73 29.48 55160.18 88888.00 2008-08-19 14:21:50.375 232 12748.67 29.45 55160.15 88888.00 2008-08-19 14:21:50.500 232 12748.65 29.45 55160.10 88888.00 2008-08-19 14:21:50.625 232 12748.70 29.52 55160.15 88888.00 2008-08-19 14:21:50.750 232 12748.80 29.52 55160.15 88888.00 2008-08-19 14:21:50.875 232 12748.80 29.50 55160.18 88888.00 2008-08-19 14:21:51.000 232 12748.77 29.50 55160.18 88888.00 2008-08-19 14:21:51.125 232 12748.77 29.50 55160.15 88888.00 2008-08-19 14:21:51.250 232 12748.77 29.48 55160.15 88888.00 2008-08-19 14:21:51.375 232 12748.77 29.43 55160.20 88888.00 2008-08-19 14:21:51.500 232 12748.70 29.43 55160.20 88888.00 2008-08-19 14:21:51.625 232 12748.75 29.43 55160.20 88888.00 2008-08-19 14:21:51.750 232 12748.80 29.40 55160.20 88888.00 2008-08-19 14:21:51.875 232 12748.75 29.38 55160.18 88888.00 2008-08-19 14:21:52.000 232 12748.73 29.38 55160.18 88888.00 2008-08-19 14:21:52.125 232 12748.73 29.43 55160.20 88888.00 2008-08-19 14:21:52.250 232 12748.73 29.43 55160.18 88888.00 2008-08-19 14:21:52.375 232 12748.70 29.38 55160.18 88888.00 2008-08-19 14:21:52.500 232 12748.70 29.32 55160.15 88888.00 2008-08-19 14:21:52.625 232 12748.70 29.43 55160.20 88888.00 2008-08-19 14:21:52.750 232 12748.67 29.40 55160.20 88888.00 2008-08-19 14:21:52.875 232 12748.75 29.40 55160.20 88888.00 2008-08-19 14:21:53.000 232 12748.75 29.38 55160.20 88888.00 2008-08-19 14:21:53.125 232 12748.73 29.35 55160.20 88888.00 2008-08-19 14:21:53.250 232 12748.77 29.32 55160.22 88888.00 2008-08-19 14:21:53.375 232 12748.83 29.35 55160.22 88888.00 2008-08-19 14:21:53.500 232 12748.83 29.38 55160.20 88888.00 2008-08-19 14:21:53.625 232 12748.77 29.35 55160.25 88888.00 2008-08-19 14:21:53.750 232 12748.80 29.30 55160.22 88888.00 2008-08-19 14:21:53.875 232 12748.77 29.30 55160.22 88888.00 2008-08-19 14:21:54.000 232 12748.77 29.30 55160.20 88888.00 2008-08-19 14:21:54.125 232 12748.75 29.30 55160.22 88888.00 2008-08-19 14:21:54.250 232 12748.70 29.25 55160.22 88888.00 2008-08-19 14:21:54.375 232 12748.73 29.30 55160.22 88888.00 2008-08-19 14:21:54.500 232 12748.77 29.40 55160.25 88888.00 2008-08-19 14:21:54.625 232 12748.83 29.38 55160.28 88888.00 2008-08-19 14:21:54.750 232 12748.83 29.35 55160.28 88888.00 2008-08-19 14:21:54.875 232 12748.75 29.30 55160.28 88888.00 2008-08-19 14:21:55.000 232 12748.73 29.25 55160.25 88888.00 2008-08-19 14:21:55.125 232 12748.75 29.27 55160.25 88888.00 2008-08-19 14:21:55.250 232 12748.73 29.23 55160.22 88888.00 2008-08-19 14:21:55.375 232 12748.70 29.25 55160.22 88888.00 2008-08-19 14:21:55.500 232 12748.70 29.30 55160.28 88888.00 2008-08-19 14:21:55.625 232 12748.77 29.32 55160.25 88888.00 2008-08-19 14:21:55.750 232 12748.70 29.25 55160.20 88888.00 2008-08-19 14:21:55.875 232 12748.67 29.23 55160.20 88888.00 2008-08-19 14:21:56.000 232 12748.65 29.25 55160.22 88888.00 2008-08-19 14:21:56.125 232 12748.70 29.27 55160.28 88888.00 2008-08-19 14:21:56.250 232 12748.67 29.27 55160.25 88888.00 2008-08-19 14:21:56.375 232 12748.70 29.27 55160.25 88888.00 2008-08-19 14:21:56.500 232 12748.65 29.27 55160.28 88888.00 2008-08-19 14:21:56.625 232 12748.65 29.32 55160.28 88888.00 2008-08-19 14:21:56.750 232 12748.67 29.30 55160.28 88888.00 2008-08-19 14:21:56.875 232 12748.62 29.25 55160.25 88888.00 2008-08-19 14:21:57.000 232 12748.67 29.25 55160.25 88888.00 2008-08-19 14:21:57.125 232 12748.73 29.27 55160.30 88888.00 2008-08-19 14:21:57.250 232 12748.73 29.30 55160.32 88888.00 2008-08-19 14:21:57.375 232 12748.73 29.32 55160.30 88888.00 2008-08-19 14:21:57.500 232 12748.70 29.30 55160.30 88888.00 2008-08-19 14:21:57.625 232 12748.70 29.32 55160.28 88888.00 2008-08-19 14:21:57.750 232 12748.75 29.35 55160.30 88888.00 2008-08-19 14:21:57.875 232 12748.65 29.25 55160.28 88888.00 2008-08-19 14:21:58.000 232 12748.58 29.20 55160.28 88888.00 2008-08-19 14:21:58.125 232 12748.60 29.27 55160.32 88888.00 2008-08-19 14:21:58.250 232 12748.58 29.25 55160.28 88888.00 2008-08-19 14:21:58.375 232 12748.62 29.23 55160.30 88888.00 2008-08-19 14:21:58.500 232 12748.62 29.25 55160.32 88888.00 2008-08-19 14:21:58.625 232 12748.67 29.27 55160.32 88888.00 2008-08-19 14:21:58.750 232 12748.65 29.32 55160.32 88888.00 2008-08-19 14:21:58.875 232 12748.62 29.30 55160.32 88888.00 2008-08-19 14:21:59.000 232 12748.58 29.23 55160.28 88888.00 2008-08-19 14:21:59.125 232 12748.58 29.20 55160.30 88888.00 2008-08-19 14:21:59.250 232 12748.55 29.23 55160.30 88888.00 2008-08-19 14:21:59.375 232 12748.58 29.23 55160.30 88888.00 2008-08-19 14:21:59.500 232 12748.65 29.25 55160.30 88888.00 2008-08-19 14:21:59.625 232 12748.60 29.27 55160.28 88888.00 2008-08-19 14:21:59.750 232 12748.52 29.27 55160.30 88888.00 2008-08-19 14:21:59.875 232 12748.55 29.23 55160.28 88888.00 2008-08-19 14:22:00.000 232 12748.52 29.18 55160.28 88888.00 2008-08-19 14:22:00.125 232 12748.52 29.23 55160.28 88888.00 2008-08-19 14:22:00.250 232 12748.48 29.25 55160.28 88888.00 2008-08-19 14:22:00.375 232 12748.52 29.27 55160.28 88888.00 2008-08-19 14:22:00.500 232 12748.50 29.27 55160.30 88888.00 2008-08-19 14:22:00.625 232 12748.45 29.25 55160.30 88888.00 2008-08-19 14:22:00.750 232 12748.38 29.25 55160.28 88888.00 2008-08-19 14:22:00.875 232 12748.33 29.25 55160.28 88888.00 2008-08-19 14:22:01.000 232 12748.35 29.27 55160.30 88888.00 2008-08-19 14:22:01.125 232 12748.40 29.30 55160.28 88888.00 2008-08-19 14:22:01.250 232 12748.40 29.27 55160.30 88888.00 2008-08-19 14:22:01.375 232 12748.40 29.25 55160.30 88888.00 2008-08-19 14:22:01.500 232 12748.38 29.23 55160.35 88888.00 2008-08-19 14:22:01.625 232 12748.38 29.27 55160.35 88888.00 2008-08-19 14:22:01.750 232 12748.38 29.27 55160.35 88888.00 2008-08-19 14:22:01.875 232 12748.42 29.25 55160.30 88888.00 2008-08-19 14:22:02.000 232 12748.40 29.20 55160.28 88888.00 2008-08-19 14:22:02.125 232 12748.40 29.27 55160.32 88888.00 2008-08-19 14:22:02.250 232 12748.38 29.27 55160.30 88888.00 2008-08-19 14:22:02.375 232 12748.33 29.27 55160.30 88888.00 2008-08-19 14:22:02.500 232 12748.33 29.20 55160.30 88888.00 2008-08-19 14:22:02.625 232 12748.27 29.18 55160.30 88888.00 2008-08-19 14:22:02.750 232 12748.27 29.25 55160.30 88888.00 2008-08-19 14:22:02.875 232 12748.27 29.23 55160.30 88888.00 2008-08-19 14:22:03.000 232 12748.30 29.23 55160.28 88888.00 2008-08-19 14:22:03.125 232 12748.33 29.23 55160.30 88888.00 2008-08-19 14:22:03.250 232 12748.35 29.27 55160.35 88888.00 2008-08-19 14:22:03.375 232 12748.42 29.30 55160.35 88888.00 2008-08-19 14:22:03.500 232 12748.40 29.32 55160.35 88888.00 2008-08-19 14:22:03.625 232 12748.33 29.25 55160.32 88888.00 2008-08-19 14:22:03.750 232 12748.30 29.25 55160.35 88888.00 2008-08-19 14:22:03.875 232 12748.38 29.30 55160.32 88888.00 2008-08-19 14:22:04.000 232 12748.33 29.25 55160.30 88888.00 2008-08-19 14:22:04.125 232 12748.27 29.23 55160.32 88888.00 2008-08-19 14:22:04.250 232 12748.17 29.23 55160.32 88888.00 2008-08-19 14:22:04.375 232 12748.20 29.23 55160.32 88888.00 2008-08-19 14:22:04.500 232 12748.27 29.25 55160.35 88888.00 2008-08-19 14:22:04.625 232 12748.30 29.30 55160.35 88888.00 2008-08-19 14:22:04.750 232 12748.25 29.27 55160.32 88888.00 2008-08-19 14:22:04.875 232 12748.17 29.23 55160.30 88888.00 2008-08-19 14:22:05.000 232 12748.23 29.23 55160.30 88888.00 2008-08-19 14:22:05.125 232 12748.30 29.25 55160.35 88888.00 2008-08-19 14:22:05.250 232 12748.27 29.20 55160.35 88888.00 2008-08-19 14:22:05.375 232 12748.23 29.18 55160.35 88888.00 2008-08-19 14:22:05.500 232 12748.12 29.23 55160.35 88888.00 2008-08-19 14:22:05.625 232 12748.17 29.30 55160.35 88888.00 2008-08-19 14:22:05.750 232 12748.17 29.27 55160.35 88888.00 2008-08-19 14:22:05.875 232 12748.15 29.20 55160.38 88888.00 2008-08-19 14:22:06.000 232 12748.15 29.20 55160.35 88888.00 2008-08-19 14:22:06.125 232 12748.17 29.30 55160.35 88888.00 2008-08-19 14:22:06.250 232 12748.17 29.30 55160.38 88888.00 2008-08-19 14:22:06.375 232 12748.20 29.23 55160.38 88888.00 2008-08-19 14:22:06.500 232 12748.25 29.23 55160.38 88888.00 2008-08-19 14:22:06.625 232 12748.23 29.25 55160.38 88888.00 2008-08-19 14:22:06.750 232 12748.15 29.20 55160.35 88888.00 2008-08-19 14:22:06.875 232 12748.15 29.25 55160.32 88888.00 2008-08-19 14:22:07.000 232 12748.23 29.27 55160.35 88888.00 2008-08-19 14:22:07.125 232 12748.20 29.25 55160.35 88888.00 2008-08-19 14:22:07.250 232 12748.23 29.25 55160.38 88888.00 2008-08-19 14:22:07.375 232 12748.27 29.25 55160.38 88888.00 2008-08-19 14:22:07.500 232 12748.27 29.27 55160.35 88888.00 2008-08-19 14:22:07.625 232 12748.27 29.30 55160.35 88888.00 2008-08-19 14:22:07.750 232 12748.20 29.25 55160.35 88888.00 2008-08-19 14:22:07.875 232 12748.17 29.25 55160.35 88888.00 2008-08-19 14:22:08.000 232 12748.17 29.23 55160.38 88888.00 2008-08-19 14:22:08.125 232 12748.12 29.23 55160.35 88888.00 2008-08-19 14:22:08.250 232 12748.12 29.27 55160.38 88888.00 2008-08-19 14:22:08.375 232 12748.20 29.27 55160.40 88888.00 2008-08-19 14:22:08.500 232 12748.15 29.23 55160.38 88888.00 2008-08-19 14:22:08.625 232 12748.08 29.25 55160.35 88888.00 2008-08-19 14:22:08.750 232 12748.05 29.25 55160.32 88888.00 2008-08-19 14:22:08.875 232 12748.15 29.25 55160.35 88888.00 2008-08-19 14:22:09.000 232 12748.17 29.25 55160.32 88888.00 2008-08-19 14:22:09.125 232 12748.15 29.25 55160.35 88888.00 2008-08-19 14:22:09.250 232 12748.17 29.23 55160.35 88888.00 2008-08-19 14:22:09.375 232 12748.20 29.25 55160.35 88888.00 2008-08-19 14:22:09.500 232 12748.12 29.27 55160.32 88888.00 2008-08-19 14:22:09.625 232 12748.02 29.25 55160.30 88888.00 2008-08-19 14:22:09.750 232 12748.12 29.27 55160.32 88888.00 2008-08-19 14:22:09.875 232 12748.12 29.30 55160.30 88888.00 2008-08-19 14:22:10.000 232 12748.17 29.23 55160.30 88888.00 2008-08-19 14:22:10.125 232 12748.15 29.23 55160.32 88888.00 2008-08-19 14:22:10.250 232 12748.15 29.27 55160.35 88888.00 2008-08-19 14:22:10.375 232 12748.12 29.25 55160.35 88888.00 2008-08-19 14:22:10.500 232 12748.10 29.25 55160.35 88888.00 2008-08-19 14:22:10.625 232 12748.10 29.18 55160.32 88888.00 2008-08-19 14:22:10.750 232 12748.15 29.20 55160.35 88888.00 2008-08-19 14:22:10.875 232 12748.20 29.27 55160.32 88888.00 2008-08-19 14:22:11.000 232 12748.20 29.30 55160.32 88888.00 2008-08-19 14:22:11.125 232 12748.20 29.25 55160.32 88888.00 2008-08-19 14:22:11.250 232 12748.20 29.23 55160.32 88888.00 2008-08-19 14:22:11.375 232 12748.23 29.20 55160.32 88888.00 2008-08-19 14:22:11.500 232 12748.20 29.23 55160.32 88888.00 2008-08-19 14:22:11.625 232 12748.23 29.23 55160.32 88888.00 2008-08-19 14:22:11.750 232 12748.17 29.20 55160.32 88888.00 2008-08-19 14:22:11.875 232 12748.20 29.27 55160.38 88888.00 2008-08-19 14:22:12.000 232 12748.25 29.25 55160.35 88888.00 2008-08-19 14:22:12.125 232 12748.23 29.25 55160.40 88888.00 2008-08-19 14:22:12.250 232 12748.20 29.25 55160.40 88888.00 2008-08-19 14:22:12.375 232 12748.17 29.23 55160.38 88888.00 2008-08-19 14:22:12.500 232 12748.17 29.25 55160.38 88888.00 2008-08-19 14:22:12.625 232 12748.23 29.25 55160.35 88888.00 2008-08-19 14:22:12.750 232 12748.25 29.23 55160.35 88888.00 2008-08-19 14:22:12.875 232 12748.33 29.25 55160.38 88888.00 2008-08-19 14:22:13.000 232 12748.27 29.32 55160.38 88888.00 2008-08-19 14:22:13.125 232 12748.27 29.32 55160.43 88888.00 2008-08-19 14:22:13.250 232 12748.23 29.25 55160.43 88888.00 2008-08-19 14:22:13.375 232 12748.20 29.23 55160.43 88888.00 2008-08-19 14:22:13.500 232 12748.23 29.27 55160.43 88888.00 2008-08-19 14:22:13.625 232 12748.27 29.35 55160.43 88888.00 2008-08-19 14:22:13.750 232 12748.23 29.30 55160.43 88888.00 2008-08-19 14:22:13.875 232 12748.23 29.23 55160.43 88888.00 2008-08-19 14:22:14.000 232 12748.20 29.18 55160.35 88888.00 2008-08-19 14:22:14.125 232 12748.25 29.23 55160.40 88888.00 2008-08-19 14:22:14.250 232 12748.25 29.25 55160.43 88888.00 2008-08-19 14:22:14.375 232 12748.25 29.25 55160.40 88888.00 2008-08-19 14:22:14.500 232 12748.27 29.20 55160.38 88888.00 2008-08-19 14:22:14.625 232 12748.33 29.20 55160.35 88888.00 2008-08-19 14:22:14.750 232 12748.40 29.20 55160.38 88888.00 2008-08-19 14:22:14.875 232 12748.40 29.23 55160.38 88888.00 2008-08-19 14:22:15.000 232 12748.40 29.27 55160.40 88888.00 2008-08-19 14:22:15.125 232 12748.45 29.35 55160.45 88888.00 2008-08-19 14:22:15.250 232 12748.35 29.30 55160.43 88888.00 2008-08-19 14:22:15.375 232 12748.33 29.25 55160.40 88888.00 2008-08-19 14:22:15.500 232 12748.23 29.20 55160.38 88888.00 2008-08-19 14:22:15.625 232 12748.17 29.23 55160.35 88888.00 2008-08-19 14:22:15.750 232 12748.25 29.27 55160.40 88888.00 2008-08-19 14:22:15.875 232 12748.33 29.38 55160.43 88888.00 2008-08-19 14:22:16.000 232 12748.35 29.35 55160.40 88888.00 2008-08-19 14:22:16.125 232 12748.38 29.30 55160.43 88888.00 2008-08-19 14:22:16.250 232 12748.40 29.32 55160.43 88888.00 2008-08-19 14:22:16.375 232 12748.48 29.35 55160.43 88888.00 2008-08-19 14:22:16.500 232 12748.48 29.32 55160.43 88888.00 2008-08-19 14:22:16.625 232 12748.48 29.32 55160.43 88888.00 2008-08-19 14:22:16.750 232 12748.38 29.27 55160.40 88888.00 2008-08-19 14:22:16.875 232 12748.33 29.25 55160.38 88888.00 2008-08-19 14:22:17.000 232 12748.40 29.27 55160.38 88888.00 2008-08-19 14:22:17.125 232 12748.45 29.27 55160.38 88888.00 2008-08-19 14:22:17.250 232 12748.40 29.25 55160.38 88888.00 2008-08-19 14:22:17.375 232 12748.38 29.30 55160.38 88888.00 2008-08-19 14:22:17.500 232 12748.45 29.30 55160.38 88888.00 2008-08-19 14:22:17.625 232 12748.40 29.27 55160.35 88888.00 2008-08-19 14:22:17.750 232 12748.35 29.27 55160.38 88888.00 2008-08-19 14:22:17.875 232 12748.38 29.25 55160.35 88888.00 2008-08-19 14:22:18.000 232 12748.38 29.25 55160.35 88888.00 2008-08-19 14:22:18.125 232 12748.42 29.32 55160.38 88888.00 2008-08-19 14:22:18.250 232 12748.35 29.25 55160.38 88888.00 2008-08-19 14:22:18.375 232 12748.33 29.25 55160.38 88888.00 2008-08-19 14:22:18.500 232 12748.33 29.27 55160.38 88888.00 2008-08-19 14:22:18.625 232 12748.35 29.27 55160.35 88888.00 2008-08-19 14:22:18.750 232 12748.38 29.27 55160.35 88888.00 2008-08-19 14:22:18.875 232 12748.38 29.25 55160.32 88888.00 2008-08-19 14:22:19.000 232 12748.27 29.25 55160.38 88888.00 2008-08-19 14:22:19.125 232 12748.30 29.30 55160.45 88888.00 2008-08-19 14:22:19.250 232 12748.35 29.35 55160.43 88888.00 2008-08-19 14:22:19.375 232 12748.40 29.27 55160.38 88888.00 2008-08-19 14:22:19.500 232 12748.40 29.27 55160.35 88888.00 2008-08-19 14:22:19.625 232 12748.48 29.32 55160.38 88888.00 2008-08-19 14:22:19.750 232 12748.50 29.35 55160.35 88888.00 2008-08-19 14:22:19.875 232 12748.55 29.38 55160.35 88888.00 2008-08-19 14:22:20.000 232 12748.55 29.38 55160.32 88888.00 2008-08-19 14:22:20.125 232 12748.50 29.35 55160.30 88888.00 2008-08-19 14:22:20.250 232 12748.42 29.32 55160.32 88888.00 2008-08-19 14:22:20.375 232 12748.42 29.35 55160.32 88888.00 2008-08-19 14:22:20.500 232 12748.48 29.35 55160.35 88888.00 2008-08-19 14:22:20.625 232 12748.48 29.32 55160.32 88888.00 2008-08-19 14:22:20.750 232 12748.50 29.32 55160.35 88888.00 2008-08-19 14:22:20.875 232 12748.45 29.35 55160.35 88888.00 2008-08-19 14:22:21.000 232 12748.42 29.32 55160.32 88888.00 2008-08-19 14:22:21.125 232 12748.48 29.35 55160.35 88888.00 2008-08-19 14:22:21.250 232 12748.50 29.35 55160.32 88888.00 2008-08-19 14:22:21.375 232 12748.42 29.27 55160.32 88888.00 2008-08-19 14:22:21.500 232 12748.40 29.35 55160.32 88888.00 2008-08-19 14:22:21.625 232 12748.45 29.43 55160.38 88888.00 2008-08-19 14:22:21.750 232 12748.48 29.43 55160.35 88888.00 2008-08-19 14:22:21.875 232 12748.45 29.43 55160.35 88888.00 2008-08-19 14:22:22.000 232 12748.42 29.40 55160.35 88888.00 2008-08-19 14:22:22.125 232 12748.40 29.35 55160.38 88888.00 2008-08-19 14:22:22.250 232 12748.35 29.35 55160.38 88888.00 2008-08-19 14:22:22.375 232 12748.35 29.40 55160.35 88888.00 2008-08-19 14:22:22.500 232 12748.40 29.43 55160.38 88888.00 2008-08-19 14:22:22.625 232 12748.42 29.35 55160.35 88888.00 2008-08-19 14:22:22.750 232 12748.45 29.38 55160.38 88888.00 2008-08-19 14:22:22.875 232 12748.48 29.38 55160.38 88888.00 2008-08-19 14:22:23.000 232 12748.40 29.32 55160.38 88888.00 2008-08-19 14:22:23.125 232 12748.40 29.32 55160.35 88888.00 2008-08-19 14:22:23.250 232 12748.38 29.32 55160.35 88888.00 2008-08-19 14:22:23.375 232 12748.42 29.35 55160.35 88888.00 2008-08-19 14:22:23.500 232 12748.48 29.45 55160.38 88888.00 2008-08-19 14:22:23.625 232 12748.50 29.45 55160.35 88888.00 2008-08-19 14:22:23.750 232 12748.48 29.43 55160.35 88888.00 2008-08-19 14:22:23.875 232 12748.42 29.40 55160.35 88888.00 2008-08-19 14:22:24.000 232 12748.45 29.38 55160.35 88888.00 2008-08-19 14:22:24.125 232 12748.45 29.38 55160.38 88888.00 2008-08-19 14:22:24.250 232 12748.52 29.40 55160.40 88888.00 2008-08-19 14:22:24.375 232 12748.52 29.40 55160.40 88888.00 2008-08-19 14:22:24.500 232 12748.52 29.43 55160.35 88888.00 2008-08-19 14:22:24.625 232 12748.52 29.45 55160.38 88888.00 2008-08-19 14:22:24.750 232 12748.48 29.43 55160.40 88888.00 2008-08-19 14:22:24.875 232 12748.40 29.45 55160.40 88888.00 2008-08-19 14:22:25.000 232 12748.42 29.50 55160.40 88888.00 2008-08-19 14:22:25.125 232 12748.42 29.48 55160.38 88888.00 2008-08-19 14:22:25.250 232 12748.38 29.45 55160.38 88888.00 2008-08-19 14:22:25.375 232 12748.42 29.48 55160.40 88888.00 2008-08-19 14:22:25.500 232 12748.40 29.52 55160.40 88888.00 2008-08-19 14:22:25.625 232 12748.35 29.50 55160.40 88888.00 2008-08-19 14:22:25.750 232 12748.33 29.52 55160.43 88888.00 2008-08-19 14:22:25.875 232 12748.38 29.52 55160.45 88888.00 2008-08-19 14:22:26.000 232 12748.45 29.52 55160.43 88888.00 2008-08-19 14:22:26.125 232 12748.42 29.50 55160.40 88888.00 2008-08-19 14:22:26.250 232 12748.38 29.48 55160.38 88888.00 2008-08-19 14:22:26.375 232 12748.50 29.50 55160.40 88888.00 2008-08-19 14:22:26.500 232 12748.55 29.50 55160.38 88888.00 2008-08-19 14:22:26.625 232 12748.45 29.45 55160.35 88888.00 2008-08-19 14:22:26.750 232 12748.40 29.43 55160.35 88888.00 2008-08-19 14:22:26.875 232 12748.42 29.50 55160.43 88888.00 2008-08-19 14:22:27.000 232 12748.42 29.57 55160.38 88888.00 2008-08-19 14:22:27.125 232 12748.40 29.55 55160.40 88888.00 2008-08-19 14:22:27.250 232 12748.38 29.55 55160.40 88888.00 2008-08-19 14:22:27.375 232 12748.38 29.55 55160.38 88888.00 2008-08-19 14:22:27.500 232 12748.35 29.52 55160.38 88888.00 2008-08-19 14:22:27.625 232 12748.33 29.43 55160.35 88888.00 2008-08-19 14:22:27.750 232 12748.33 29.45 55160.35 88888.00 2008-08-19 14:22:27.875 232 12748.35 29.50 55160.35 88888.00 2008-08-19 14:22:28.000 232 12748.35 29.50 55160.32 88888.00 2008-08-19 14:22:28.125 232 12748.38 29.55 55160.35 88888.00 2008-08-19 14:22:28.250 232 12748.45 29.57 55160.43 88888.00 2008-08-19 14:22:28.375 232 12748.52 29.60 55160.43 88888.00 2008-08-19 14:22:28.500 232 12748.50 29.55 55160.40 88888.00 2008-08-19 14:22:28.625 232 12748.48 29.55 55160.40 88888.00 2008-08-19 14:22:28.750 232 12748.40 29.55 55160.40 88888.00 2008-08-19 14:22:28.875 232 12748.38 29.55 55160.40 88888.00 2008-08-19 14:22:29.000 232 12748.40 29.57 55160.43 88888.00 2008-08-19 14:22:29.125 232 12748.42 29.57 55160.45 88888.00 2008-08-19 14:22:29.250 232 12748.33 29.52 55160.43 88888.00 2008-08-19 14:22:29.375 232 12748.30 29.50 55160.43 88888.00 2008-08-19 14:22:29.500 232 12748.35 29.52 55160.40 88888.00 2008-08-19 14:22:29.625 232 12748.35 29.52 55160.43 88888.00 2008-08-19 14:22:29.750 232 12748.38 29.60 55160.43 88888.00 2008-08-19 14:22:29.875 232 12748.40 29.62 55160.43 88888.00 2008-08-19 14:22:30.000 232 12748.35 29.57 55160.43 88888.00 2008-08-19 14:22:30.125 232 12748.35 29.57 55160.43 88888.00 2008-08-19 14:22:30.250 232 12748.35 29.57 55160.43 88888.00 2008-08-19 14:22:30.375 232 12748.30 29.62 55160.40 88888.00 2008-08-19 14:22:30.500 232 12748.33 29.65 55160.43 88888.00 2008-08-19 14:22:30.625 232 12748.42 29.70 55160.45 88888.00 2008-08-19 14:22:30.750 232 12748.35 29.62 55160.43 88888.00 2008-08-19 14:22:30.875 232 12748.27 29.55 55160.45 88888.00 2008-08-19 14:22:31.000 232 12748.25 29.60 55160.43 88888.00 2008-08-19 14:22:31.125 232 12748.25 29.57 55160.45 88888.00 2008-08-19 14:22:31.250 232 12748.27 29.62 55160.50 88888.00 2008-08-19 14:22:31.375 232 12748.30 29.65 55160.47 88888.00 2008-08-19 14:22:31.500 232 12748.23 29.65 55160.47 88888.00 2008-08-19 14:22:31.625 232 12748.17 29.65 55160.45 88888.00 2008-08-19 14:22:31.750 232 12748.17 29.62 55160.40 88888.00 2008-08-19 14:22:31.875 232 12748.17 29.60 55160.43 88888.00 2008-08-19 14:22:32.000 232 12748.25 29.65 55160.43 88888.00 2008-08-19 14:22:32.125 232 12748.27 29.70 55160.43 88888.00 2008-08-19 14:22:32.250 232 12748.23 29.68 55160.45 88888.00 2008-08-19 14:22:32.375 232 12748.25 29.68 55160.43 88888.00 2008-08-19 14:22:32.500 232 12748.33 29.68 55160.45 88888.00 2008-08-19 14:22:32.625 232 12748.40 29.70 55160.47 88888.00 2008-08-19 14:22:32.750 232 12748.38 29.70 55160.47 88888.00 2008-08-19 14:22:32.875 232 12748.33 29.77 55160.50 88888.00 2008-08-19 14:22:33.000 232 12748.35 29.73 55160.45 88888.00 2008-08-19 14:22:33.125 232 12748.33 29.70 55160.43 88888.00 2008-08-19 14:22:33.250 232 12748.25 29.68 55160.40 88888.00 2008-08-19 14:22:33.375 232 12748.23 29.62 55160.40 88888.00 2008-08-19 14:22:33.500 232 12748.25 29.65 55160.43 88888.00 2008-08-19 14:22:33.625 232 12748.27 29.65 55160.45 88888.00 2008-08-19 14:22:33.750 232 12748.25 29.70 55160.45 88888.00 2008-08-19 14:22:33.875 232 12748.20 29.73 55160.47 88888.00 2008-08-19 14:22:34.000 232 12748.23 29.73 55160.45 88888.00 2008-08-19 14:22:34.125 232 12748.30 29.70 55160.45 88888.00 2008-08-19 14:22:34.250 232 12748.25 29.68 55160.45 88888.00 2008-08-19 14:22:34.375 232 12748.12 29.65 55160.45 88888.00 2008-08-19 14:22:34.500 232 12748.10 29.65 55160.45 88888.00 2008-08-19 14:22:34.625 232 12748.15 29.68 55160.47 88888.00 2008-08-19 14:22:34.750 232 12748.20 29.75 55160.45 88888.00 2008-08-19 14:22:34.875 232 12748.17 29.73 55160.45 88888.00 2008-08-19 14:22:35.000 232 12748.20 29.75 55160.45 88888.00 2008-08-19 14:22:35.125 232 12748.17 29.68 55160.40 88888.00 2008-08-19 14:22:35.250 232 12748.12 29.68 55160.43 88888.00 2008-08-19 14:22:35.375 232 12748.10 29.65 55160.40 88888.00 2008-08-19 14:22:35.500 232 12748.10 29.65 55160.43 88888.00 2008-08-19 14:22:35.625 232 12748.12 29.75 55160.43 88888.00 2008-08-19 14:22:35.750 232 12748.12 29.73 55160.43 88888.00 2008-08-19 14:22:35.875 232 12748.10 29.70 55160.43 88888.00 2008-08-19 14:22:36.000 232 12748.10 29.73 55160.45 88888.00 2008-08-19 14:22:36.125 232 12748.12 29.75 55160.45 88888.00 2008-08-19 14:22:36.250 232 12748.08 29.68 55160.45 88888.00 2008-08-19 14:22:36.375 232 12748.05 29.68 55160.45 88888.00 2008-08-19 14:22:36.500 232 12748.05 29.68 55160.45 88888.00 2008-08-19 14:22:36.625 232 12748.05 29.70 55160.50 88888.00 2008-08-19 14:22:36.750 232 12748.08 29.75 55160.50 88888.00 2008-08-19 14:22:36.875 232 12748.00 29.68 55160.47 88888.00 2008-08-19 14:22:37.000 232 12748.05 29.68 55160.45 88888.00 2008-08-19 14:22:37.125 232 12748.10 29.70 55160.47 88888.00 2008-08-19 14:22:37.250 232 12748.12 29.70 55160.50 88888.00 2008-08-19 14:22:37.375 232 12748.15 29.73 55160.50 88888.00 2008-08-19 14:22:37.500 232 12748.12 29.73 55160.50 88888.00 2008-08-19 14:22:37.625 232 12748.05 29.68 55160.50 88888.00 2008-08-19 14:22:37.750 232 12748.00 29.62 55160.47 88888.00 2008-08-19 14:22:37.875 232 12747.92 29.65 55160.45 88888.00 2008-08-19 14:22:38.000 232 12747.92 29.70 55160.47 88888.00 2008-08-19 14:22:38.125 232 12747.88 29.73 55160.45 88888.00 2008-08-19 14:22:38.250 232 12747.80 29.73 55160.45 88888.00 2008-08-19 14:22:38.375 232 12747.88 29.77 55160.45 88888.00 2008-08-19 14:22:38.500 232 12747.90 29.77 55160.45 88888.00 2008-08-19 14:22:38.625 232 12747.90 29.75 55160.47 88888.00 2008-08-19 14:22:38.750 232 12747.90 29.75 55160.45 88888.00 2008-08-19 14:22:38.875 232 12747.90 29.75 55160.45 88888.00 2008-08-19 14:22:39.000 232 12747.92 29.73 55160.43 88888.00 2008-08-19 14:22:39.125 232 12747.95 29.73 55160.40 88888.00 2008-08-19 14:22:39.250 232 12747.95 29.68 55160.40 88888.00 2008-08-19 14:22:39.375 232 12748.00 29.68 55160.43 88888.00 2008-08-19 14:22:39.500 232 12747.98 29.73 55160.45 88888.00 2008-08-19 14:22:39.625 232 12747.95 29.73 55160.45 88888.00 2008-08-19 14:22:39.750 232 12747.98 29.75 55160.47 88888.00 2008-08-19 14:22:39.875 232 12747.92 29.77 55160.50 88888.00 2008-08-19 14:22:40.000 232 12748.00 29.82 55160.45 88888.00 2008-08-19 14:22:40.125 232 12747.95 29.77 55160.45 88888.00 2008-08-19 14:22:40.250 232 12747.88 29.73 55160.45 88888.00 2008-08-19 14:22:40.375 232 12747.98 29.75 55160.43 88888.00 2008-08-19 14:22:40.500 232 12748.08 29.77 55160.45 88888.00 2008-08-19 14:22:40.625 232 12748.05 29.77 55160.47 88888.00 2008-08-19 14:22:40.750 232 12747.98 29.82 55160.43 88888.00 2008-08-19 14:22:40.875 232 12747.92 29.77 55160.43 88888.00 2008-08-19 14:22:41.000 232 12747.88 29.75 55160.43 88888.00 2008-08-19 14:22:41.125 232 12747.98 29.82 55160.47 88888.00 2008-08-19 14:22:41.250 232 12747.98 29.77 55160.47 88888.00 2008-08-19 14:22:41.375 232 12747.95 29.70 55160.43 88888.00 2008-08-19 14:22:41.500 232 12747.95 29.70 55160.45 88888.00 2008-08-19 14:22:41.625 232 12747.98 29.75 55160.45 88888.00 2008-08-19 14:22:41.750 232 12747.95 29.73 55160.43 88888.00 2008-08-19 14:22:41.875 232 12747.92 29.73 55160.47 88888.00 2008-08-19 14:22:42.000 232 12747.95 29.80 55160.50 88888.00 2008-08-19 14:22:42.125 232 12747.95 29.77 55160.47 88888.00 2008-08-19 14:22:42.250 232 12747.88 29.75 55160.45 88888.00 2008-08-19 14:22:42.375 232 12747.92 29.77 55160.45 88888.00 2008-08-19 14:22:42.500 232 12747.92 29.77 55160.45 88888.00 2008-08-19 14:22:42.625 232 12747.92 29.77 55160.45 88888.00 2008-08-19 14:22:42.750 232 12747.88 29.80 55160.43 88888.00 2008-08-19 14:22:42.875 232 12747.95 29.82 55160.45 88888.00 2008-08-19 14:22:43.000 232 12747.98 29.88 55160.45 88888.00 2008-08-19 14:22:43.125 232 12747.90 29.82 55160.43 88888.00 2008-08-19 14:22:43.250 232 12747.83 29.82 55160.45 88888.00 2008-08-19 14:22:43.375 232 12747.85 29.88 55160.47 88888.00 2008-08-19 14:22:43.500 232 12747.92 29.90 55160.50 88888.00 2008-08-19 14:22:43.625 232 12747.95 29.90 55160.50 88888.00 2008-08-19 14:22:43.750 232 12747.98 29.88 55160.47 88888.00 2008-08-19 14:22:43.875 232 12748.00 29.88 55160.47 88888.00 2008-08-19 14:22:44.000 232 12748.00 29.82 55160.45 88888.00 2008-08-19 14:22:44.125 232 12748.02 29.82 55160.45 88888.00 2008-08-19 14:22:44.250 232 12747.92 29.82 55160.47 88888.00 2008-08-19 14:22:44.375 232 12747.95 29.88 55160.43 88888.00 2008-08-19 14:22:44.500 232 12747.98 29.90 55160.43 88888.00 2008-08-19 14:22:44.625 232 12747.92 29.82 55160.43 88888.00 2008-08-19 14:22:44.750 232 12747.88 29.77 55160.43 88888.00 2008-08-19 14:22:44.875 232 12747.88 29.82 55160.45 88888.00 2008-08-19 14:22:45.000 232 12747.90 29.85 55160.45 88888.00 2008-08-19 14:22:45.125 232 12747.95 29.88 55160.47 88888.00 2008-08-19 14:22:45.250 232 12747.98 29.82 55160.45 88888.00 2008-08-19 14:22:45.375 232 12748.00 29.77 55160.43 88888.00 2008-08-19 14:22:45.500 232 12748.00 29.80 55160.43 88888.00 2008-08-19 14:22:45.625 232 12747.98 29.85 55160.43 88888.00 2008-08-19 14:22:45.750 232 12747.98 29.85 55160.43 88888.00 2008-08-19 14:22:45.875 232 12747.95 29.85 55160.45 88888.00 2008-08-19 14:22:46.000 232 12748.00 29.93 55160.47 88888.00 2008-08-19 14:22:46.125 232 12748.02 29.88 55160.50 88888.00 2008-08-19 14:22:46.250 232 12747.98 29.82 55160.47 88888.00 2008-08-19 14:22:46.375 232 12748.02 29.88 55160.47 88888.00 2008-08-19 14:22:46.500 232 12748.08 29.93 55160.47 88888.00 2008-08-19 14:22:46.625 232 12748.10 29.90 55160.45 88888.00 2008-08-19 14:22:46.750 232 12748.02 29.88 55160.45 88888.00 2008-08-19 14:22:46.875 232 12748.00 29.80 55160.40 88888.00 2008-08-19 14:22:47.000 232 12748.02 29.82 55160.38 88888.00 2008-08-19 14:22:47.125 232 12748.08 29.85 55160.40 88888.00 2008-08-19 14:22:47.250 232 12748.10 29.85 55160.40 88888.00 2008-08-19 14:22:47.375 232 12748.08 29.88 55160.43 88888.00 2008-08-19 14:22:47.500 232 12748.08 29.90 55160.43 88888.00 2008-08-19 14:22:47.625 232 12748.10 29.95 55160.43 88888.00 2008-08-19 14:22:47.750 232 12748.08 29.88 55160.40 88888.00 2008-08-19 14:22:47.875 232 12748.02 29.90 55160.40 88888.00 2008-08-19 14:22:48.000 232 12748.08 29.90 55160.43 88888.00 2008-08-19 14:22:48.125 232 12748.05 29.93 55160.40 88888.00 2008-08-19 14:22:48.250 232 12748.00 29.88 55160.38 88888.00 2008-08-19 14:22:48.375 232 12748.02 29.93 55160.35 88888.00 2008-08-19 14:22:48.500 232 12748.15 30.00 55160.40 88888.00 2008-08-19 14:22:48.625 232 12748.23 30.00 55160.43 88888.00 2008-08-19 14:22:48.750 232 12748.23 29.98 55160.40 88888.00 2008-08-19 14:22:48.875 232 12748.17 29.93 55160.40 88888.00 2008-08-19 14:22:49.000 232 12748.12 29.93 55160.38 88888.00 2008-08-19 14:22:49.125 232 12748.17 30.00 55160.40 88888.00 2008-08-19 14:22:49.250 232 12748.15 29.98 55160.40 88888.00 2008-08-19 14:22:49.375 232 12748.08 29.90 55160.35 88888.00 2008-08-19 14:22:49.500 232 12748.02 29.90 55160.32 88888.00 2008-08-19 14:22:49.625 232 12748.02 29.93 55160.38 88888.00 2008-08-19 14:22:49.750 232 12748.10 29.93 55160.40 88888.00 2008-08-19 14:22:49.875 232 12748.17 29.98 55160.38 88888.00 2008-08-19 14:22:50.000 232 12748.15 30.00 55160.38 88888.00 2008-08-19 14:22:50.125 232 12748.08 29.93 55160.35 88888.00 2008-08-19 14:22:50.250 232 12748.08 29.85 55160.32 88888.00 2008-08-19 14:22:50.375 232 12748.17 29.95 55160.35 88888.00 2008-08-19 14:22:50.500 232 12748.15 29.95 55160.35 88888.00 2008-08-19 14:22:50.625 232 12748.08 29.85 55160.32 88888.00 2008-08-19 14:22:50.750 232 12748.10 29.88 55160.32 88888.00 2008-08-19 14:22:50.875 232 12748.15 29.85 55160.35 88888.00 2008-08-19 14:22:51.000 232 12748.20 29.90 55160.38 88888.00 2008-08-19 14:22:51.125 232 12748.23 29.95 55160.38 88888.00 2008-08-19 14:22:51.250 232 12748.23 29.93 55160.38 88888.00 2008-08-19 14:22:51.375 232 12748.23 29.95 55160.40 88888.00 2008-08-19 14:22:51.500 232 12748.15 30.00 55160.40 88888.00 2008-08-19 14:22:51.625 232 12748.20 30.00 55160.38 88888.00 2008-08-19 14:22:51.750 232 12748.33 29.98 55160.35 88888.00 2008-08-19 14:22:51.875 232 12748.33 29.98 55160.38 88888.00 2008-08-19 14:22:52.000 232 12748.27 30.05 55160.43 88888.00 2008-08-19 14:22:52.125 232 12748.23 30.02 55160.45 88888.00 2008-08-19 14:22:52.250 232 12748.23 29.95 55160.40 88888.00 2008-08-19 14:22:52.375 232 12748.25 29.98 55160.40 88888.00 2008-08-19 14:22:52.500 232 12748.27 30.00 55160.43 88888.00 2008-08-19 14:22:52.625 232 12748.27 29.98 55160.45 88888.00 2008-08-19 14:22:52.750 232 12748.33 30.00 55160.43 88888.00 2008-08-19 14:22:52.875 232 12748.35 30.02 55160.43 88888.00 2008-08-19 14:22:53.000 232 12748.25 29.98 55160.40 88888.00 2008-08-19 14:22:53.125 232 12748.25 29.95 55160.40 88888.00 2008-08-19 14:22:53.250 232 12748.30 29.98 55160.38 88888.00 2008-08-19 14:22:53.375 232 12748.33 29.93 55160.35 88888.00 2008-08-19 14:22:53.500 232 12748.23 29.95 55160.40 88888.00 2008-08-19 14:22:53.625 232 12748.30 29.98 55160.40 88888.00 2008-08-19 14:22:53.750 232 12748.30 29.98 55160.38 88888.00 2008-08-19 14:22:53.875 232 12748.27 30.00 55160.40 88888.00 2008-08-19 14:22:54.000 232 12748.30 29.98 55160.38 88888.00 2008-08-19 14:22:54.125 232 12748.25 29.95 55160.40 88888.00 2008-08-19 14:22:54.250 232 12748.25 29.95 55160.40 88888.00 2008-08-19 14:22:54.375 232 12748.30 29.98 55160.38 88888.00 2008-08-19 14:22:54.500 232 12748.30 29.93 55160.35 88888.00 2008-08-19 14:22:54.625 232 12748.33 29.93 55160.35 88888.00 2008-08-19 14:22:54.750 232 12748.25 29.95 55160.35 88888.00 2008-08-19 14:22:54.875 232 12748.25 29.90 55160.38 88888.00 2008-08-19 14:22:55.000 232 12748.33 29.95 55160.40 88888.00 2008-08-19 14:22:55.125 232 12748.30 30.02 55160.40 88888.00 2008-08-19 14:22:55.250 232 12748.25 29.98 55160.38 88888.00 2008-08-19 14:22:55.375 232 12748.27 29.98 55160.38 88888.00 2008-08-19 14:22:55.500 232 12748.30 29.95 55160.38 88888.00 2008-08-19 14:22:55.625 232 12748.33 29.93 55160.38 88888.00 2008-08-19 14:22:55.750 232 12748.30 29.98 55160.38 88888.00 2008-08-19 14:22:55.875 232 12748.35 30.02 55160.40 88888.00 2008-08-19 14:22:56.000 232 12748.42 30.02 55160.38 88888.00 2008-08-19 14:22:56.125 232 12748.42 30.00 55160.38 88888.00 2008-08-19 14:22:56.250 232 12748.27 29.93 55160.32 88888.00 2008-08-19 14:22:56.375 232 12748.27 29.95 55160.30 88888.00 2008-08-19 14:22:56.500 232 12748.33 30.02 55160.40 88888.00 2008-08-19 14:22:56.625 232 12748.35 30.05 55160.40 88888.00 2008-08-19 14:22:56.750 232 12748.38 30.02 55160.38 88888.00 2008-08-19 14:22:56.875 232 12748.38 30.02 55160.32 88888.00 2008-08-19 14:22:57.000 232 12748.42 30.02 55160.35 88888.00 2008-08-19 14:22:57.125 232 12748.42 30.00 55160.35 88888.00 2008-08-19 14:22:57.250 232 12748.35 29.95 55160.32 88888.00 2008-08-19 14:22:57.375 232 12748.38 29.95 55160.32 88888.00 2008-08-19 14:22:57.500 232 12748.33 29.98 55160.32 88888.00 2008-08-19 14:22:57.625 232 12748.38 29.98 55160.32 88888.00 2008-08-19 14:22:57.750 232 12748.42 29.98 55160.32 88888.00 2008-08-19 14:22:57.875 232 12748.45 30.02 55160.32 88888.00 2008-08-19 14:22:58.000 232 12748.48 30.00 55160.35 88888.00 2008-08-19 14:22:58.125 232 12748.48 29.95 55160.32 88888.00 2008-08-19 14:22:58.250 232 12748.40 29.90 55160.35 88888.00 2008-08-19 14:22:58.375 232 12748.38 29.95 55160.35 88888.00 2008-08-19 14:22:58.500 232 12748.42 29.95 55160.38 88888.00 2008-08-19 14:22:58.625 232 12748.42 29.95 55160.35 88888.00 2008-08-19 14:22:58.750 232 12748.38 29.90 55160.32 88888.00 2008-08-19 14:22:58.875 232 12748.38 29.95 55160.35 88888.00 2008-08-19 14:22:59.000 232 12748.42 29.90 55160.32 88888.00 2008-08-19 14:22:59.125 232 12748.40 29.90 55160.32 88888.00 2008-08-19 14:22:59.250 232 12748.40 29.88 55160.32 88888.00 2008-08-19 14:22:59.375 232 12748.48 29.88 55160.28 88888.00 2008-08-19 14:22:59.500 232 12748.52 29.93 55160.30 88888.00 2008-08-19 14:22:59.625 232 12748.50 29.98 55160.35 88888.00 2008-08-19 14:22:59.750 232 12748.45 29.98 55160.32 88888.00 2008-08-19 14:22:59.875 232 12748.42 29.95 55160.32 88888.00 2008-08-19 14:23:00.000 232 12748.48 29.90 55160.30 88888.00 2008-08-19 14:23:00.125 232 12748.52 29.98 55160.32 88888.00 2008-08-19 14:23:00.250 232 12748.45 29.93 55160.32 88888.00 2008-08-19 14:23:00.375 232 12748.52 29.90 55160.30 88888.00 2008-08-19 14:23:00.500 232 12748.50 29.90 55160.28 88888.00 2008-08-19 14:23:00.625 232 12748.48 29.90 55160.30 88888.00 2008-08-19 14:23:00.750 232 12748.50 29.90 55160.30 88888.00 2008-08-19 14:23:00.875 232 12748.42 29.85 55160.30 88888.00 2008-08-19 14:23:01.000 232 12748.45 29.82 55160.32 88888.00 2008-08-19 14:23:01.125 232 12748.55 29.90 55160.35 88888.00 2008-08-19 14:23:01.250 232 12748.48 29.93 55160.35 88888.00 2008-08-19 14:23:01.375 232 12748.48 29.88 55160.35 88888.00 2008-08-19 14:23:01.500 232 12748.48 29.82 55160.32 88888.00 2008-08-19 14:23:01.625 232 12748.48 29.90 55160.32 88888.00 2008-08-19 14:23:01.750 232 12748.45 29.88 55160.32 88888.00 2008-08-19 14:23:01.875 232 12748.48 29.85 55160.32 88888.00 2008-08-19 14:23:02.000 232 12748.52 29.88 55160.32 88888.00 2008-08-19 14:23:02.125 232 12748.58 29.95 55160.38 88888.00 2008-08-19 14:23:02.250 232 12748.52 29.88 55160.38 88888.00 2008-08-19 14:23:02.375 232 12748.48 29.85 55160.32 88888.00 2008-08-19 14:23:02.500 232 12748.42 29.82 55160.32 88888.00 2008-08-19 14:23:02.625 232 12748.45 29.80 55160.32 88888.00 2008-08-19 14:23:02.750 232 12748.52 29.85 55160.35 88888.00 2008-08-19 14:23:02.875 232 12748.50 29.85 55160.32 88888.00 2008-08-19 14:23:03.000 232 12748.52 29.85 55160.30 88888.00 2008-08-19 14:23:03.125 232 12748.58 29.82 55160.30 88888.00 2008-08-19 14:23:03.250 232 12748.55 29.82 55160.32 88888.00 2008-08-19 14:23:03.375 232 12748.58 29.82 55160.30 88888.00 2008-08-19 14:23:03.500 232 12748.55 29.82 55160.28 88888.00 2008-08-19 14:23:03.625 232 12748.55 29.80 55160.28 88888.00 2008-08-19 14:23:03.750 232 12748.62 29.85 55160.28 88888.00 2008-08-19 14:23:03.875 232 12748.65 29.85 55160.28 88888.00 2008-08-19 14:23:04.000 232 12748.58 29.80 55160.25 88888.00 2008-08-19 14:23:04.125 232 12748.48 29.75 55160.28 88888.00 2008-08-19 14:23:04.250 232 12748.52 29.80 55160.32 88888.00 2008-08-19 14:23:04.375 232 12748.70 29.82 55160.35 88888.00 2008-08-19 14:23:04.500 232 12748.73 29.80 55160.35 88888.00 2008-08-19 14:23:04.625 232 12748.65 29.77 55160.30 88888.00 2008-08-19 14:23:04.750 232 12748.58 29.75 55160.30 88888.00 2008-08-19 14:23:04.875 232 12748.60 29.70 55160.30 88888.00 2008-08-19 14:23:05.000 232 12748.65 29.75 55160.32 88888.00 2008-08-19 14:23:05.125 232 12748.60 29.80 55160.28 88888.00 2008-08-19 14:23:05.250 232 12748.52 29.75 55160.25 88888.00 2008-08-19 14:23:05.375 232 12748.60 29.77 55160.25 88888.00 2008-08-19 14:23:05.500 232 12748.62 29.77 55160.30 88888.00 2008-08-19 14:23:05.625 232 12748.60 29.75 55160.30 88888.00 2008-08-19 14:23:05.750 232 12748.58 29.75 55160.30 88888.00 2008-08-19 14:23:05.875 232 12748.55 29.70 55160.30 88888.00 2008-08-19 14:23:06.000 232 12748.52 29.70 55160.25 88888.00 2008-08-19 14:23:06.125 232 12748.45 29.65 55160.28 88888.00 2008-08-19 14:23:06.250 232 12748.45 29.62 55160.28 88888.00 2008-08-19 14:23:06.375 232 12748.50 29.65 55160.30 88888.00 2008-08-19 14:23:06.500 232 12748.60 29.65 55160.32 88888.00 2008-08-19 14:23:06.625 232 12748.65 29.62 55160.30 88888.00 2008-08-19 14:23:06.750 232 12748.62 29.62 55160.25 88888.00 2008-08-19 14:23:06.875 232 12748.52 29.60 55160.28 88888.00 2008-08-19 14:23:07.000 232 12748.52 29.62 55160.28 88888.00 2008-08-19 14:23:07.125 232 12748.60 29.68 55160.30 88888.00 2008-08-19 14:23:07.250 232 12748.65 29.65 55160.32 88888.00 2008-08-19 14:23:07.375 232 12748.67 29.68 55160.32 88888.00 2008-08-19 14:23:07.500 232 12748.65 29.70 55160.35 88888.00 2008-08-19 14:23:07.625 232 12748.65 29.65 55160.32 88888.00 2008-08-19 14:23:07.750 232 12748.65 29.60 55160.30 88888.00 2008-08-19 14:23:07.875 232 12748.65 29.62 55160.30 88888.00 2008-08-19 14:23:08.000 232 12748.70 29.65 55160.28 88888.00 2008-08-19 14:23:08.125 232 12748.67 29.68 55160.30 88888.00 2008-08-19 14:23:08.250 232 12748.67 29.62 55160.30 88888.00 2008-08-19 14:23:08.375 232 12748.70 29.60 55160.32 88888.00 2008-08-19 14:23:08.500 232 12748.70 29.62 55160.32 88888.00 2008-08-19 14:23:08.625 232 12748.67 29.62 55160.32 88888.00 2008-08-19 14:23:08.750 232 12748.70 29.62 55160.35 88888.00 2008-08-19 14:23:08.875 232 12748.62 29.65 55160.38 88888.00 2008-08-19 14:23:09.000 232 12748.60 29.65 55160.35 88888.00 2008-08-19 14:23:09.125 232 12748.60 29.60 55160.35 88888.00 2008-08-19 14:23:09.250 232 12748.60 29.57 55160.35 88888.00 2008-08-19 14:23:09.375 232 12748.65 29.57 55160.32 88888.00 2008-08-19 14:23:09.500 232 12748.65 29.55 55160.30 88888.00 2008-08-19 14:23:09.625 232 12748.73 29.52 55160.28 88888.00 2008-08-19 14:23:09.750 232 12748.70 29.52 55160.30 88888.00 2008-08-19 14:23:09.875 232 12748.73 29.57 55160.32 88888.00 2008-08-19 14:23:10.000 232 12748.73 29.57 55160.35 88888.00 2008-08-19 14:23:10.125 232 12748.65 29.55 55160.35 88888.00 2008-08-19 14:23:10.250 232 12748.60 29.52 55160.32 88888.00 2008-08-19 14:23:10.375 232 12748.67 29.57 55160.30 88888.00 2008-08-19 14:23:10.500 232 12748.75 29.55 55160.30 88888.00 2008-08-19 14:23:10.625 232 12748.75 29.50 55160.28 88888.00 2008-08-19 14:23:10.750 232 12748.83 29.57 55160.32 88888.00 2008-08-19 14:23:10.875 232 12748.83 29.52 55160.32 88888.00 2008-08-19 14:23:11.000 232 12748.73 29.50 55160.25 88888.00 2008-08-19 14:23:11.125 232 12748.70 29.52 55160.30 88888.00 2008-08-19 14:23:11.250 232 12748.75 29.52 55160.32 88888.00 2008-08-19 14:23:11.375 232 12748.75 29.50 55160.30 88888.00 2008-08-19 14:23:11.500 232 12748.73 29.52 55160.35 88888.00 2008-08-19 14:23:11.625 232 12748.67 29.55 55160.38 88888.00 2008-08-19 14:23:11.750 232 12748.67 29.55 55160.35 88888.00 2008-08-19 14:23:11.875 232 12748.73 29.57 55160.35 88888.00 2008-08-19 14:23:12.000 232 12748.73 29.55 55160.32 88888.00 2008-08-19 14:23:12.125 232 12748.73 29.52 55160.32 88888.00 2008-08-19 14:23:12.250 232 12748.70 29.48 55160.28 88888.00 2008-08-19 14:23:12.375 232 12748.77 29.50 55160.28 88888.00 2008-08-19 14:23:12.500 232 12748.75 29.52 55160.28 88888.00 2008-08-19 14:23:12.625 232 12748.75 29.45 55160.30 88888.00 2008-08-19 14:23:12.750 232 12748.77 29.48 55160.32 88888.00 2008-08-19 14:23:12.875 232 12748.80 29.55 55160.32 88888.00 2008-08-19 14:23:13.000 232 12748.73 29.48 55160.28 88888.00 2008-08-19 14:23:13.125 232 12748.70 29.45 55160.25 88888.00 2008-08-19 14:23:13.250 232 12748.70 29.43 55160.28 88888.00 2008-08-19 14:23:13.375 232 12748.75 29.50 55160.28 88888.00 2008-08-19 14:23:13.500 232 12748.83 29.52 55160.30 88888.00 2008-08-19 14:23:13.625 232 12748.80 29.55 55160.30 88888.00 2008-08-19 14:23:13.750 232 12748.77 29.48 55160.28 88888.00 2008-08-19 14:23:13.875 232 12748.75 29.45 55160.25 88888.00 2008-08-19 14:23:14.000 232 12748.65 29.45 55160.25 88888.00 2008-08-19 14:23:14.125 232 12748.62 29.48 55160.28 88888.00 2008-08-19 14:23:14.250 232 12748.67 29.52 55160.32 88888.00 2008-08-19 14:23:14.375 232 12748.73 29.57 55160.28 88888.00 2008-08-19 14:23:14.500 232 12748.75 29.57 55160.30 88888.00 2008-08-19 14:23:14.625 232 12748.75 29.57 55160.28 88888.00 2008-08-19 14:23:14.750 232 12748.77 29.55 55160.22 88888.00 2008-08-19 14:23:14.875 232 12748.80 29.52 55160.22 88888.00 2008-08-19 14:23:15.000 232 12748.80 29.48 55160.25 88888.00 2008-08-19 14:23:15.125 232 12748.83 29.52 55160.30 88888.00 2008-08-19 14:23:15.250 232 12748.70 29.43 55160.30 88888.00 2008-08-19 14:23:15.375 232 12748.70 29.48 55160.30 88888.00 2008-08-19 14:23:15.500 232 12748.75 29.48 55160.28 88888.00 2008-08-19 14:23:15.625 232 12748.73 29.48 55160.28 88888.00 2008-08-19 14:23:15.750 232 12748.73 29.48 55160.30 88888.00 2008-08-19 14:23:15.875 232 12748.73 29.45 55160.28 88888.00 2008-08-19 14:23:16.000 232 12748.75 29.43 55160.25 88888.00 2008-08-19 14:23:16.125 232 12748.80 29.45 55160.28 88888.00 2008-08-19 14:23:16.250 232 12748.75 29.40 55160.28 88888.00 2008-08-19 14:23:16.375 232 12748.75 29.40 55160.25 88888.00 2008-08-19 14:23:16.500 232 12748.83 29.43 55160.25 88888.00 2008-08-19 14:23:16.625 232 12748.88 29.43 55160.30 88888.00 2008-08-19 14:23:16.750 232 12748.80 29.43 55160.30 88888.00 2008-08-19 14:23:16.875 232 12748.80 29.43 55160.30 88888.00 2008-08-19 14:23:17.000 232 12748.80 29.43 55160.28 88888.00 2008-08-19 14:23:17.125 232 12748.83 29.40 55160.28 88888.00 2008-08-19 14:23:17.250 232 12748.83 29.40 55160.30 88888.00 2008-08-19 14:23:17.375 232 12748.85 29.43 55160.30 88888.00 2008-08-19 14:23:17.500 232 12748.88 29.43 55160.28 88888.00 2008-08-19 14:23:17.625 232 12748.90 29.45 55160.30 88888.00 2008-08-19 14:23:17.750 232 12748.83 29.38 55160.28 88888.00 2008-08-19 14:23:17.875 232 12748.80 29.38 55160.28 88888.00 2008-08-19 14:23:18.000 232 12748.80 29.40 55160.28 88888.00 2008-08-19 14:23:18.125 232 12748.77 29.43 55160.30 88888.00 2008-08-19 14:23:18.250 232 12748.73 29.35 55160.28 88888.00 2008-08-19 14:23:18.375 232 12748.67 29.32 55160.22 88888.00 2008-08-19 14:23:18.500 232 12748.77 29.38 55160.25 88888.00 2008-08-19 14:23:18.625 232 12748.83 29.43 55160.30 88888.00 2008-08-19 14:23:18.750 232 12748.88 29.45 55160.28 88888.00 2008-08-19 14:23:18.875 232 12748.88 29.43 55160.30 88888.00 2008-08-19 14:23:19.000 232 12748.85 29.38 55160.25 88888.00 2008-08-19 14:23:19.125 232 12748.85 29.38 55160.25 88888.00 2008-08-19 14:23:19.250 232 12748.83 29.35 55160.22 88888.00 2008-08-19 14:23:19.375 232 12748.77 29.35 55160.20 88888.00 2008-08-19 14:23:19.500 232 12748.77 29.30 55160.20 88888.00 2008-08-19 14:23:19.625 232 12748.80 29.32 55160.22 88888.00 2008-08-19 14:23:19.750 232 12748.83 29.30 55160.25 88888.00 2008-08-19 14:23:19.875 232 12748.83 29.32 55160.25 88888.00 2008-08-19 14:23:20.000 232 12748.77 29.30 55160.20 88888.00 2008-08-19 14:23:20.125 232 12748.80 29.30 55160.20 88888.00 2008-08-19 14:23:20.250 232 12748.80 29.30 55160.22 88888.00 2008-08-19 14:23:20.375 232 12748.80 29.38 55160.22 88888.00 2008-08-19 14:23:20.500 232 12748.80 29.43 55160.25 88888.00 2008-08-19 14:23:20.625 232 12748.85 29.35 55160.28 88888.00 2008-08-19 14:23:20.750 232 12748.83 29.25 55160.25 88888.00 2008-08-19 14:23:20.875 232 12748.80 29.30 55160.25 88888.00 2008-08-19 14:23:21.000 232 12748.83 29.30 55160.25 88888.00 2008-08-19 14:23:21.125 232 12748.83 29.27 55160.28 88888.00 2008-08-19 14:23:21.250 232 12748.83 29.27 55160.30 88888.00 2008-08-19 14:23:21.375 232 12748.85 29.27 55160.30 88888.00 2008-08-19 14:23:21.500 232 12748.80 29.27 55160.25 88888.00 2008-08-19 14:23:21.625 232 12748.80 29.27 55160.22 88888.00 2008-08-19 14:23:21.750 232 12748.73 29.25 55160.25 88888.00 2008-08-19 14:23:21.875 232 12748.73 29.27 55160.25 88888.00 2008-08-19 14:23:22.000 232 12748.75 29.32 55160.25 88888.00 2008-08-19 14:23:22.125 232 12748.77 29.27 55160.28 88888.00 2008-08-19 14:23:22.250 232 12748.75 29.25 55160.22 88888.00 2008-08-19 14:23:22.375 232 12748.77 29.27 55160.25 88888.00 2008-08-19 14:23:22.500 232 12748.77 29.32 55160.25 88888.00 2008-08-19 14:23:22.625 232 12748.77 29.32 55160.25 88888.00 2008-08-19 14:23:22.750 232 12748.73 29.32 55160.22 88888.00 2008-08-19 14:23:22.875 232 12748.77 29.32 55160.28 88888.00 2008-08-19 14:23:23.000 232 12748.80 29.25 55160.22 88888.00 2008-08-19 14:23:23.125 232 12748.77 29.27 55160.22 88888.00 2008-08-19 14:23:23.250 232 12748.73 29.25 55160.22 88888.00 2008-08-19 14:23:23.375 232 12748.80 29.32 55160.25 88888.00 2008-08-19 14:23:23.500 232 12748.88 29.35 55160.25 88888.00 2008-08-19 14:23:23.625 232 12748.83 29.32 55160.28 88888.00 2008-08-19 14:23:23.750 232 12748.80 29.30 55160.22 88888.00 2008-08-19 14:23:23.875 232 12748.83 29.30 55160.22 88888.00 2008-08-19 14:23:24.000 232 12748.80 29.25 55160.22 88888.00 2008-08-19 14:23:24.125 232 12748.80 29.30 55160.25 88888.00 2008-08-19 14:23:24.250 232 12748.77 29.25 55160.25 88888.00 2008-08-19 14:23:24.375 232 12748.75 29.27 55160.25 88888.00 2008-08-19 14:23:24.500 232 12748.77 29.27 55160.25 88888.00 2008-08-19 14:23:24.625 232 12748.75 29.25 55160.22 88888.00 2008-08-19 14:23:24.750 232 12748.73 29.20 55160.20 88888.00 2008-08-19 14:23:24.875 232 12748.73 29.20 55160.20 88888.00 2008-08-19 14:23:25.000 232 12748.75 29.25 55160.20 88888.00 2008-08-19 14:23:25.125 232 12748.80 29.30 55160.22 88888.00 2008-08-19 14:23:25.250 232 12748.88 29.30 55160.25 88888.00 2008-08-19 14:23:25.375 232 12748.83 29.25 55160.20 88888.00 2008-08-19 14:23:25.500 232 12748.80 29.25 55160.20 88888.00 2008-08-19 14:23:25.625 232 12748.85 29.30 55160.18 88888.00 2008-08-19 14:23:25.750 232 12748.85 29.25 55160.22 88888.00 2008-08-19 14:23:25.875 232 12748.85 29.23 55160.20 88888.00 2008-08-19 14:23:26.000 232 12748.88 29.27 55160.20 88888.00 2008-08-19 14:23:26.125 232 12748.83 29.25 55160.20 88888.00 2008-08-19 14:23:26.250 232 12748.80 29.27 55160.20 88888.00 2008-08-19 14:23:26.375 232 12748.80 29.27 55160.20 88888.00 2008-08-19 14:23:26.500 232 12748.85 29.27 55160.20 88888.00 2008-08-19 14:23:26.625 232 12748.88 29.27 55160.20 88888.00 2008-08-19 14:23:26.750 232 12748.88 29.27 55160.20 88888.00 2008-08-19 14:23:26.875 232 12748.80 29.25 55160.18 88888.00 2008-08-19 14:23:27.000 232 12748.77 29.27 55160.18 88888.00 2008-08-19 14:23:27.125 232 12748.83 29.30 55160.18 88888.00 2008-08-19 14:23:27.250 232 12748.88 29.30 55160.18 88888.00 2008-08-19 14:23:27.375 232 12748.95 29.35 55160.20 88888.00 2008-08-19 14:23:27.500 232 12748.98 29.30 55160.22 88888.00 2008-08-19 14:23:27.625 232 12748.90 29.27 55160.22 88888.00 2008-08-19 14:23:27.750 232 12748.83 29.27 55160.18 88888.00 2008-08-19 14:23:27.875 232 12748.88 29.27 55160.15 88888.00 2008-08-19 14:23:28.000 232 12748.85 29.23 55160.10 88888.00 2008-08-19 14:23:28.125 232 12748.83 29.23 55160.15 88888.00 2008-08-19 14:23:28.250 232 12748.80 29.23 55160.18 88888.00 2008-08-19 14:23:28.375 232 12748.88 29.32 55160.20 88888.00 2008-08-19 14:23:28.500 232 12748.85 29.32 55160.18 88888.00 2008-08-19 14:23:28.625 232 12748.85 29.27 55160.15 88888.00 2008-08-19 14:23:28.750 232 12748.83 29.25 55160.15 88888.00 2008-08-19 14:23:28.875 232 12748.88 29.27 55160.15 88888.00 2008-08-19 14:23:29.000 232 12748.85 29.27 55160.12 88888.00 2008-08-19 14:23:29.125 232 12748.85 29.23 55160.15 88888.00 2008-08-19 14:23:29.250 232 12748.83 29.27 55160.15 88888.00 2008-08-19 14:23:29.375 232 12748.85 29.27 55160.15 88888.00 2008-08-19 14:23:29.500 232 12748.88 29.35 55160.15 88888.00 2008-08-19 14:23:29.625 232 12748.85 29.30 55160.15 88888.00 2008-08-19 14:23:29.750 232 12748.83 29.25 55160.15 88888.00 2008-08-19 14:23:29.875 232 12748.85 29.23 55160.12 88888.00 2008-08-19 14:23:30.000 232 12748.85 29.25 55160.12 88888.00 2008-08-19 14:23:30.125 232 12748.85 29.25 55160.10 88888.00 2008-08-19 14:23:30.250 232 12748.88 29.20 55160.10 88888.00 2008-08-19 14:23:30.375 232 12748.92 29.23 55160.10 88888.00 2008-08-19 14:23:30.500 232 12748.90 29.25 55160.10 88888.00 2008-08-19 14:23:30.625 232 12748.88 29.25 55160.12 88888.00 2008-08-19 14:23:30.750 232 12748.80 29.20 55160.10 88888.00 2008-08-19 14:23:30.875 232 12748.85 29.23 55160.10 88888.00 2008-08-19 14:23:31.000 232 12748.88 29.25 55160.12 88888.00 2008-08-19 14:23:31.125 232 12748.90 29.23 55160.15 88888.00 2008-08-19 14:23:31.250 232 12748.92 29.27 55160.12 88888.00 2008-08-19 14:23:31.375 232 12748.90 29.25 55160.12 88888.00 2008-08-19 14:23:31.500 232 12748.92 29.30 55160.15 88888.00 2008-08-19 14:23:31.625 232 12748.95 29.38 55160.18 88888.00 2008-08-19 14:23:31.750 232 12748.92 29.35 55160.18 88888.00 2008-08-19 14:23:31.875 232 12748.83 29.30 55160.20 88888.00 2008-08-19 14:23:32.000 232 12748.85 29.25 55160.15 88888.00 2008-08-19 14:23:32.125 232 12748.95 29.30 55160.18 88888.00 2008-08-19 14:23:32.250 232 12749.02 29.38 55160.18 88888.00 2008-08-19 14:23:32.375 232 12749.00 29.38 55160.18 88888.00 2008-08-19 14:23:32.500 232 12748.92 29.27 55160.15 88888.00 2008-08-19 14:23:32.625 232 12748.92 29.23 55160.15 88888.00 2008-08-19 14:23:32.750 232 12748.90 29.30 55160.18 88888.00 2008-08-19 14:23:32.875 232 12748.92 29.32 55160.18 88888.00 2008-08-19 14:23:33.000 232 12748.92 29.27 55160.18 88888.00 2008-08-19 14:23:33.125 232 12748.92 29.23 55160.15 88888.00 2008-08-19 14:23:33.250 232 12748.95 29.25 55160.12 88888.00 2008-08-19 14:23:33.375 232 12748.98 29.35 55160.15 88888.00 2008-08-19 14:23:33.500 232 12748.98 29.38 55160.18 88888.00 2008-08-19 14:23:33.625 232 12748.98 29.35 55160.15 88888.00 2008-08-19 14:23:33.750 232 12748.88 29.35 55160.12 88888.00 2008-08-19 14:23:33.875 232 12748.88 29.38 55160.10 88888.00 2008-08-19 14:23:34.000 232 12748.90 29.35 55160.10 88888.00 2008-08-19 14:23:34.125 232 12748.92 29.30 55160.15 88888.00 2008-08-19 14:23:34.250 232 12748.95 29.38 55160.18 88888.00 2008-08-19 14:23:34.375 232 12748.98 29.38 55160.12 88888.00 2008-08-19 14:23:34.500 232 12748.98 29.35 55160.12 88888.00 2008-08-19 14:23:34.625 232 12748.98 29.32 55160.07 88888.00 2008-08-19 14:23:34.750 232 12748.92 29.30 55160.10 88888.00 2008-08-19 14:23:34.875 232 12748.95 29.32 55160.10 88888.00 2008-08-19 14:23:35.000 232 12748.98 29.35 55160.10 88888.00 2008-08-19 14:23:35.125 232 12748.95 29.32 55160.07 88888.00 2008-08-19 14:23:35.250 232 12748.95 29.32 55160.10 88888.00 2008-08-19 14:23:35.375 232 12749.02 29.32 55160.07 88888.00 2008-08-19 14:23:35.500 232 12749.00 29.38 55160.07 88888.00 2008-08-19 14:23:35.625 232 12748.98 29.38 55160.10 88888.00 2008-08-19 14:23:35.750 232 12748.92 29.38 55160.12 88888.00 2008-08-19 14:23:35.875 232 12748.92 29.35 55160.12 88888.00 2008-08-19 14:23:36.000 232 12749.02 29.32 55160.12 88888.00 2008-08-19 14:23:36.125 232 12749.08 29.35 55160.15 88888.00 2008-08-19 14:23:36.250 232 12749.02 29.35 55160.15 88888.00 2008-08-19 14:23:36.375 232 12749.02 29.32 55160.12 88888.00 2008-08-19 14:23:36.500 232 12748.98 29.32 55160.10 88888.00 2008-08-19 14:23:36.625 232 12749.02 29.43 55160.07 88888.00 2008-08-19 14:23:36.750 232 12749.02 29.43 55160.07 88888.00 2008-08-19 14:23:36.875 232 12749.00 29.38 55160.07 88888.00 2008-08-19 14:23:37.000 232 12749.02 29.35 55160.07 88888.00 2008-08-19 14:23:37.125 232 12749.02 29.32 55160.07 88888.00 2008-08-19 14:23:37.250 232 12749.05 29.32 55160.07 88888.00 2008-08-19 14:23:37.375 232 12749.00 29.30 55160.07 88888.00 2008-08-19 14:23:37.500 232 12749.05 29.38 55160.07 88888.00 2008-08-19 14:23:37.625 232 12749.05 29.40 55160.07 88888.00 2008-08-19 14:23:37.750 232 12749.05 29.40 55160.10 88888.00 2008-08-19 14:23:37.875 232 12749.05 29.43 55160.10 88888.00 2008-08-19 14:23:38.000 232 12749.02 29.38 55160.07 88888.00 2008-08-19 14:23:38.125 232 12748.95 29.40 55160.07 88888.00 2008-08-19 14:23:38.250 232 12748.88 29.30 55160.05 88888.00 2008-08-19 14:23:38.375 232 12748.95 29.35 55160.07 88888.00 2008-08-19 14:23:38.500 232 12749.00 29.38 55160.07 88888.00 2008-08-19 14:23:38.625 232 12749.00 29.40 55160.07 88888.00 2008-08-19 14:23:38.750 232 12749.02 29.35 55160.05 88888.00 2008-08-19 14:23:38.875 232 12749.02 29.32 55160.07 88888.00 2008-08-19 14:23:39.000 232 12749.02 29.35 55160.07 88888.00 2008-08-19 14:23:39.125 232 12749.08 29.43 55160.07 88888.00 2008-08-19 14:23:39.250 232 12749.12 29.45 55160.10 88888.00 2008-08-19 14:23:39.375 232 12749.12 29.43 55160.07 88888.00 2008-08-19 14:23:39.500 232 12749.12 29.38 55160.07 88888.00 2008-08-19 14:23:39.625 232 12749.12 29.40 55160.05 88888.00 2008-08-19 14:23:39.750 232 12749.15 29.38 55160.03 88888.00 2008-08-19 14:23:39.875 232 12749.08 29.32 55160.03 88888.00 2008-08-19 14:23:40.000 232 12749.08 29.35 55160.03 88888.00 2008-08-19 14:23:40.125 232 12749.05 29.40 55160.05 88888.00 2008-08-19 14:23:40.250 232 12749.08 29.50 55160.10 88888.00 2008-08-19 14:23:40.375 232 12749.08 29.50 55160.07 88888.00 2008-08-19 14:23:40.500 232 12749.02 29.50 55160.10 88888.00 2008-08-19 14:23:40.625 232 12749.08 29.48 55160.07 88888.00 2008-08-19 14:23:40.750 232 12749.08 29.45 55160.07 88888.00 2008-08-19 14:23:40.875 232 12749.08 29.43 55160.05 88888.00 2008-08-19 14:23:41.000 232 12749.08 29.45 55160.03 88888.00 2008-08-19 14:23:41.125 232 12749.12 29.48 55160.05 88888.00 2008-08-19 14:23:41.250 232 12749.15 29.48 55160.03 88888.00 2008-08-19 14:23:41.375 232 12749.12 29.48 55160.05 88888.00 2008-08-19 14:23:41.500 232 12749.08 29.48 55160.03 88888.00 2008-08-19 14:23:41.625 232 12749.10 29.48 55160.03 88888.00 2008-08-19 14:23:41.750 232 12749.12 29.40 55160.00 88888.00 2008-08-19 14:23:41.875 232 12749.12 29.43 55160.00 88888.00 2008-08-19 14:23:42.000 232 12749.12 29.43 55160.03 88888.00 2008-08-19 14:23:42.125 232 12749.15 29.43 55160.03 88888.00 2008-08-19 14:23:42.250 232 12749.10 29.38 55160.03 88888.00 2008-08-19 14:23:42.375 232 12749.15 29.40 55160.00 88888.00 2008-08-19 14:23:42.500 232 12749.20 29.48 55160.03 88888.00 2008-08-19 14:23:42.625 232 12749.23 29.48 55160.07 88888.00 2008-08-19 14:23:42.750 232 12749.27 29.55 55160.07 88888.00 2008-08-19 14:23:42.875 232 12749.23 29.52 55160.05 88888.00 2008-08-19 14:23:43.000 232 12749.15 29.45 55160.03 88888.00 2008-08-19 14:23:43.125 232 12749.12 29.43 55160.00 88888.00 2008-08-19 14:23:43.250 232 12749.08 29.38 55160.03 88888.00 2008-08-19 14:23:43.375 232 12749.08 29.40 55160.03 88888.00 2008-08-19 14:23:43.500 232 12749.10 29.45 55160.03 88888.00 2008-08-19 14:23:43.625 232 12749.12 29.43 55160.03 88888.00 2008-08-19 14:23:43.750 232 12749.10 29.40 55160.03 88888.00 2008-08-19 14:23:43.875 232 12749.02 29.43 55160.00 88888.00 2008-08-19 14:23:44.000 232 12749.05 29.48 55160.00 88888.00 2008-08-19 14:23:44.125 232 12749.05 29.50 55160.03 88888.00 2008-08-19 14:23:44.250 232 12749.05 29.48 55160.03 88888.00 2008-08-19 14:23:44.375 232 12749.08 29.48 55160.03 88888.00 2008-08-19 14:23:44.500 232 12749.12 29.48 55160.03 88888.00 2008-08-19 14:23:44.625 232 12749.08 29.50 55160.07 88888.00 2008-08-19 14:23:44.750 232 12749.10 29.50 55160.10 88888.00 2008-08-19 14:23:44.875 232 12749.15 29.52 55160.07 88888.00 2008-08-19 14:23:45.000 232 12749.12 29.50 55160.03 88888.00 2008-08-19 14:23:45.125 232 12749.08 29.43 55160.05 88888.00 2008-08-19 14:23:45.250 232 12749.08 29.40 55160.03 88888.00 2008-08-19 14:23:45.375 232 12749.15 29.40 55160.07 88888.00 2008-08-19 14:23:45.500 232 12749.20 29.45 55160.07 88888.00 2008-08-19 14:23:45.625 232 12749.25 29.50 55160.10 88888.00 2008-08-19 14:23:45.750 232 12749.20 29.52 55160.07 88888.00 2008-08-19 14:23:45.875 232 12749.12 29.50 55160.07 88888.00 2008-08-19 14:23:46.000 232 12749.15 29.48 55160.03 88888.00 2008-08-19 14:23:46.125 232 12749.10 29.48 55160.00 88888.00 2008-08-19 14:23:46.250 232 12749.10 29.43 55159.97 88888.00 2008-08-19 14:23:46.375 232 12749.20 29.45 55160.00 88888.00 2008-08-19 14:23:46.500 232 12749.25 29.45 55160.00 88888.00 2008-08-19 14:23:46.625 232 12749.27 29.45 55160.03 88888.00 2008-08-19 14:23:46.750 232 12749.20 29.45 55160.03 88888.00 2008-08-19 14:23:46.875 232 12749.17 29.40 55160.00 88888.00 2008-08-19 14:23:47.000 232 12749.15 29.38 55159.97 88888.00 2008-08-19 14:23:47.125 232 12749.15 29.38 55160.00 88888.00 2008-08-19 14:23:47.250 232 12749.17 29.45 55160.03 88888.00 2008-08-19 14:23:47.375 232 12749.23 29.48 55160.03 88888.00 2008-08-19 14:23:47.500 232 12749.23 29.45 55160.03 88888.00 2008-08-19 14:23:47.625 232 12749.23 29.45 55160.00 88888.00 2008-08-19 14:23:47.750 232 12749.23 29.48 55159.97 88888.00 2008-08-19 14:23:47.875 232 12749.23 29.48 55160.00 88888.00 2008-08-19 14:23:48.000 232 12749.23 29.45 55160.00 88888.00 2008-08-19 14:23:48.125 232 12749.20 29.48 55160.05 88888.00 2008-08-19 14:23:48.250 232 12749.20 29.50 55160.03 88888.00 2008-08-19 14:23:48.375 232 12749.23 29.45 55160.03 88888.00 2008-08-19 14:23:48.500 232 12749.12 29.40 55159.97 88888.00 2008-08-19 14:23:48.625 232 12749.12 29.40 55159.97 88888.00 2008-08-19 14:23:48.750 232 12749.23 29.43 55160.00 88888.00 2008-08-19 14:23:48.875 232 12749.27 29.40 55160.03 88888.00 2008-08-19 14:23:49.000 232 12749.20 29.38 55160.00 88888.00 2008-08-19 14:23:49.125 232 12749.15 29.32 55159.97 88888.00 2008-08-19 14:23:49.250 232 12749.15 29.32 55160.03 88888.00 2008-08-19 14:23:49.375 232 12749.20 29.35 55160.03 88888.00 2008-08-19 14:23:49.500 232 12749.27 29.40 55160.03 88888.00 2008-08-19 14:23:49.625 232 12749.25 29.38 55160.03 88888.00 2008-08-19 14:23:49.750 232 12749.25 29.43 55160.05 88888.00 2008-08-19 14:23:49.875 232 12749.27 29.43 55160.00 88888.00 2008-08-19 14:23:50.000 232 12749.30 29.38 55159.97 88888.00 2008-08-19 14:23:50.125 232 12749.25 29.38 55160.03 88888.00 2008-08-19 14:23:50.250 232 12749.23 29.40 55160.05 88888.00 2008-08-19 14:23:50.375 232 12749.30 29.45 55160.05 88888.00 2008-08-19 14:23:50.500 232 12749.27 29.40 55160.05 88888.00 2008-08-19 14:23:50.625 232 12749.25 29.40 55160.05 88888.00 2008-08-19 14:23:50.750 232 12749.25 29.38 55160.03 88888.00 2008-08-19 14:23:50.875 232 12749.25 29.35 55159.97 88888.00 2008-08-19 14:23:51.000 232 12749.23 29.32 55159.95 88888.00 2008-08-19 14:23:51.125 232 12749.23 29.38 55159.97 88888.00 2008-08-19 14:23:51.250 232 12749.25 29.40 55160.03 88888.00 2008-08-19 14:23:51.375 232 12749.30 29.45 55160.05 88888.00 2008-08-19 14:23:51.500 232 12749.33 29.38 55160.07 88888.00 2008-08-19 14:23:51.625 232 12749.33 29.38 55160.05 88888.00 2008-08-19 14:23:51.750 232 12749.30 29.35 55160.05 88888.00 2008-08-19 14:23:51.875 232 12749.30 29.43 55160.07 88888.00 2008-08-19 14:23:52.000 232 12749.25 29.43 55160.07 88888.00 2008-08-19 14:23:52.125 232 12749.25 29.38 55160.07 88888.00 2008-08-19 14:23:52.250 232 12749.27 29.35 55160.05 88888.00 2008-08-19 14:23:52.375 232 12749.25 29.32 55160.03 88888.00 2008-08-19 14:23:52.500 232 12749.20 29.35 55160.05 88888.00 2008-08-19 14:23:52.625 232 12749.23 29.40 55160.07 88888.00 2008-08-19 14:23:52.750 232 12749.23 29.38 55160.10 88888.00 2008-08-19 14:23:52.875 232 12749.25 29.38 55160.10 88888.00 2008-08-19 14:23:53.000 232 12749.23 29.35 55160.05 88888.00 2008-08-19 14:23:53.125 232 12749.17 29.30 55160.05 88888.00 2008-08-19 14:23:53.250 232 12749.20 29.30 55160.05 88888.00 2008-08-19 14:23:53.375 232 12749.25 29.32 55160.07 88888.00 2008-08-19 14:23:53.500 232 12749.33 29.38 55160.05 88888.00 2008-08-19 14:23:53.625 232 12749.30 29.35 55160.05 88888.00 2008-08-19 14:23:53.750 232 12749.25 29.35 55160.05 88888.00 2008-08-19 14:23:53.875 232 12749.30 29.40 55160.07 88888.00 2008-08-19 14:23:54.000 232 12749.35 29.43 55160.05 88888.00 2008-08-19 14:23:54.125 232 12749.27 29.30 55160.03 88888.00 2008-08-19 14:23:54.250 232 12749.20 29.30 55160.03 88888.00 2008-08-19 14:23:54.375 232 12749.20 29.30 55160.05 88888.00 2008-08-19 14:23:54.500 232 12749.27 29.35 55160.05 88888.00 2008-08-19 14:23:54.625 232 12749.25 29.35 55160.05 88888.00 2008-08-19 14:23:54.750 232 12749.20 29.35 55160.05 88888.00 2008-08-19 14:23:54.875 232 12749.20 29.32 55160.05 88888.00 2008-08-19 14:23:55.000 232 12749.15 29.25 55160.00 88888.00 2008-08-19 14:23:55.125 232 12749.20 29.30 55160.00 88888.00 2008-08-19 14:23:55.250 232 12749.30 29.32 55160.03 88888.00 2008-08-19 14:23:55.375 232 12749.30 29.30 55160.03 88888.00 2008-08-19 14:23:55.500 232 12749.30 29.30 55160.03 88888.00 2008-08-19 14:23:55.625 232 12749.25 29.30 55160.03 88888.00 2008-08-19 14:23:55.750 232 12749.27 29.32 55160.05 88888.00 2008-08-19 14:23:55.875 232 12749.30 29.35 55160.07 88888.00 2008-08-19 14:23:56.000 232 12749.30 29.25 55160.03 88888.00 2008-08-19 14:23:56.125 232 12749.27 29.27 55160.00 88888.00 2008-08-19 14:23:56.250 232 12749.33 29.30 55160.03 88888.00 2008-08-19 14:23:56.375 232 12749.38 29.35 55160.07 88888.00 2008-08-19 14:23:56.500 232 12749.40 29.35 55160.05 88888.00 2008-08-19 14:23:56.625 232 12749.35 29.27 55160.00 88888.00 2008-08-19 14:23:56.750 232 12749.27 29.23 55159.97 88888.00 2008-08-19 14:23:56.875 232 12749.30 29.27 55160.00 88888.00 2008-08-19 14:23:57.000 232 12749.27 29.25 55160.00 88888.00 2008-08-19 14:23:57.125 232 12749.27 29.27 55160.03 88888.00 2008-08-19 14:23:57.250 232 12749.30 29.25 55160.05 88888.00 2008-08-19 14:23:57.375 232 12749.35 29.27 55160.05 88888.00 2008-08-19 14:23:57.500 232 12749.35 29.32 55160.05 88888.00 2008-08-19 14:23:57.625 232 12749.33 29.32 55160.05 88888.00 2008-08-19 14:23:57.750 232 12749.27 29.27 55160.05 88888.00 2008-08-19 14:23:57.875 232 12749.30 29.27 55160.03 88888.00 2008-08-19 14:23:58.000 232 12749.35 29.27 55160.03 88888.00 2008-08-19 14:23:58.125 232 12749.40 29.30 55160.03 88888.00 2008-08-19 14:23:58.250 232 12749.38 29.30 55160.00 88888.00 2008-08-19 14:23:58.375 232 12749.40 29.27 55160.05 88888.00 2008-08-19 14:23:58.500 232 12749.35 29.23 55160.05 88888.00 2008-08-19 14:23:58.625 232 12749.38 29.27 55160.05 88888.00 2008-08-19 14:23:58.750 232 12749.48 29.30 55160.03 88888.00 2008-08-19 14:23:58.875 232 12749.42 29.27 55160.03 88888.00 2008-08-19 14:23:59.000 232 12749.42 29.27 55160.05 88888.00 2008-08-19 14:23:59.125 232 12749.45 29.32 55160.05 88888.00 2008-08-19 14:23:59.250 232 12749.40 29.30 55160.03 88888.00 2008-08-19 14:23:59.375 232 12749.35 29.25 55160.03 88888.00 2008-08-19 14:23:59.500 232 12749.35 29.20 55160.00 88888.00 2008-08-19 14:23:59.625 232 12749.33 29.23 55160.03 88888.00 2008-08-19 14:23:59.750 232 12749.33 29.25 55160.05 88888.00 2008-08-19 14:23:59.875 232 12749.42 29.23 55160.03 88888.00 2008-08-19 14:24:00.000 232 12749.48 29.18 55160.00 88888.00 2008-08-19 14:24:00.125 232 12749.55 29.15 55160.03 88888.00 2008-08-19 14:24:00.250 232 12749.48 29.23 55160.00 88888.00 2008-08-19 14:24:00.375 232 12749.45 29.27 55160.00 88888.00 2008-08-19 14:24:00.500 232 12749.42 29.25 55160.00 88888.00 2008-08-19 14:24:00.625 232 12749.35 29.20 55160.00 88888.00 2008-08-19 14:24:00.750 232 12749.33 29.23 55160.00 88888.00 2008-08-19 14:24:00.875 232 12749.42 29.30 55160.05 88888.00 2008-08-19 14:24:01.000 232 12749.45 29.30 55160.00 88888.00 2008-08-19 14:24:01.125 232 12749.40 29.30 55159.95 88888.00 2008-08-19 14:24:01.250 232 12749.40 29.18 55159.95 88888.00 2008-08-19 14:24:01.375 232 12749.38 29.18 55159.97 88888.00 2008-08-19 14:24:01.500 232 12749.35 29.23 55160.00 88888.00 2008-08-19 14:24:01.625 232 12749.35 29.23 55160.00 88888.00 2008-08-19 14:24:01.750 232 12749.38 29.25 55160.00 88888.00 2008-08-19 14:24:01.875 232 12749.42 29.25 55159.97 88888.00 2008-08-19 14:24:02.000 232 12749.40 29.25 55160.00 88888.00 2008-08-19 14:24:02.125 232 12749.42 29.27 55160.05 88888.00 2008-08-19 14:24:02.250 232 12749.42 29.23 55160.05 88888.00 2008-08-19 14:24:02.375 232 12749.45 29.20 55160.03 88888.00 2008-08-19 14:24:02.500 232 12749.45 29.20 55159.97 88888.00 2008-08-19 14:24:02.625 232 12749.55 29.25 55160.00 88888.00 2008-08-19 14:24:02.750 232 12749.55 29.25 55160.03 88888.00 2008-08-19 14:24:02.875 232 12749.55 29.25 55160.00 88888.00 2008-08-19 14:24:03.000 232 12749.55 29.25 55160.00 88888.00 2008-08-19 14:24:03.125 232 12749.52 29.27 55160.03 88888.00 2008-08-19 14:24:03.250 232 12749.45 29.23 55160.00 88888.00 2008-08-19 14:24:03.375 232 12749.42 29.20 55160.00 88888.00 2008-08-19 14:24:03.500 232 12749.45 29.18 55160.00 88888.00 2008-08-19 14:24:03.625 232 12749.50 29.18 55160.00 88888.00 2008-08-19 14:24:03.750 232 12749.52 29.20 55160.00 88888.00 2008-08-19 14:24:03.875 232 12749.52 29.20 55160.00 88888.00 2008-08-19 14:24:04.000 232 12749.55 29.27 55160.00 88888.00 2008-08-19 14:24:04.125 232 12749.60 29.25 55160.03 88888.00 2008-08-19 14:24:04.250 232 12749.52 29.18 55160.00 88888.00 2008-08-19 14:24:04.375 232 12749.58 29.20 55160.00 88888.00 2008-08-19 14:24:04.500 232 12749.62 29.23 55160.03 88888.00 2008-08-19 14:24:04.625 232 12749.65 29.23 55160.03 88888.00 2008-08-19 14:24:04.750 232 12749.58 29.25 55160.07 88888.00 2008-08-19 14:24:04.875 232 12749.62 29.30 55160.07 88888.00 2008-08-19 14:24:05.000 232 12749.60 29.25 55160.03 88888.00 2008-08-19 14:24:05.125 232 12749.52 29.20 55160.03 88888.00 2008-08-19 14:24:05.250 232 12749.55 29.18 55160.03 88888.00 2008-08-19 14:24:05.375 232 12749.65 29.20 55160.05 88888.00 2008-08-19 14:24:05.500 232 12749.62 29.18 55160.00 88888.00 2008-08-19 14:24:05.625 232 12749.60 29.18 55160.03 88888.00 2008-08-19 14:24:05.750 232 12749.55 29.18 55160.03 88888.00 2008-08-19 14:24:05.875 232 12749.52 29.23 55160.03 88888.00 2008-08-19 14:24:06.000 232 12749.58 29.20 55160.03 88888.00 2008-08-19 14:24:06.125 232 12749.60 29.15 55160.00 88888.00 2008-08-19 14:24:06.250 232 12749.58 29.15 55160.00 88888.00 2008-08-19 14:24:06.375 232 12749.52 29.15 55159.97 88888.00 2008-08-19 14:24:06.500 232 12749.55 29.20 55160.03 88888.00 2008-08-19 14:24:06.625 232 12749.62 29.23 55160.05 88888.00 2008-08-19 14:24:06.750 232 12749.67 29.20 55160.03 88888.00 2008-08-19 14:24:06.875 232 12749.65 29.20 55160.03 88888.00 2008-08-19 14:24:07.000 232 12749.65 29.23 55160.03 88888.00 2008-08-19 14:24:07.125 232 12749.70 29.15 55160.03 88888.00 2008-08-19 14:24:07.250 232 12749.62 29.10 55160.00 88888.00 2008-08-19 14:24:07.375 232 12749.62 29.15 55160.03 88888.00 2008-08-19 14:24:07.500 232 12749.67 29.18 55160.07 88888.00 2008-08-19 14:24:07.625 232 12749.60 29.18 55160.03 88888.00 2008-08-19 14:24:07.750 232 12749.65 29.18 55160.00 88888.00 2008-08-19 14:24:07.875 232 12749.73 29.23 55160.03 88888.00 2008-08-19 14:24:08.000 232 12749.73 29.20 55160.00 88888.00 2008-08-19 14:24:08.125 232 12749.73 29.15 55160.03 88888.00 2008-08-19 14:24:08.250 232 12749.67 29.15 55160.00 88888.00 2008-08-19 14:24:08.375 232 12749.70 29.18 55160.00 88888.00 2008-08-19 14:24:08.500 232 12749.67 29.15 55160.00 88888.00 2008-08-19 14:24:08.625 232 12749.73 29.10 55160.00 88888.00 2008-08-19 14:24:08.750 232 12749.73 29.10 55159.97 88888.00 2008-08-19 14:24:08.875 232 12749.70 29.12 55160.00 88888.00 2008-08-19 14:24:09.000 232 12749.70 29.18 55160.03 88888.00 2008-08-19 14:24:09.125 232 12749.70 29.18 55160.00 88888.00 2008-08-19 14:24:09.250 232 12749.73 29.15 55160.00 88888.00 2008-08-19 14:24:09.375 232 12749.80 29.18 55160.00 88888.00 2008-08-19 14:24:09.500 232 12749.85 29.15 55160.03 88888.00 2008-08-19 14:24:09.625 232 12749.73 29.10 55159.97 88888.00 2008-08-19 14:24:09.750 232 12749.73 29.15 55159.97 88888.00 2008-08-19 14:24:09.875 232 12749.85 29.20 55160.03 88888.00 2008-08-19 14:24:10.000 232 12749.85 29.15 55160.03 88888.00 2008-08-19 14:24:10.125 232 12749.80 29.12 55159.97 88888.00 2008-08-19 14:24:10.250 232 12749.75 29.07 55160.03 88888.00 2008-08-19 14:24:10.375 232 12749.73 29.10 55160.05 88888.00 2008-08-19 14:24:10.500 232 12749.70 29.10 55160.05 88888.00 2008-08-19 14:24:10.625 232 12749.70 29.10 55160.07 88888.00 2008-08-19 14:24:10.750 232 12749.70 29.10 55160.05 88888.00 2008-08-19 14:24:10.875 232 12749.73 29.07 55160.07 88888.00 2008-08-19 14:24:11.000 232 12749.70 29.15 55160.10 88888.00 2008-08-19 14:24:11.125 232 12749.73 29.12 55160.10 88888.00 2008-08-19 14:24:11.250 232 12749.70 29.07 55160.05 88888.00 2008-08-19 14:24:11.375 232 12749.73 29.07 55160.05 88888.00 2008-08-19 14:24:11.500 232 12749.80 29.07 55160.05 88888.00 2008-08-19 14:24:11.625 232 12749.83 29.10 55160.07 88888.00 2008-08-19 14:24:11.750 232 12749.77 29.10 55160.05 88888.00 2008-08-19 14:24:11.875 232 12749.77 29.07 55160.07 88888.00 2008-08-19 14:24:12.000 232 12749.75 29.07 55160.05 88888.00 2008-08-19 14:24:12.125 232 12749.73 29.05 55160.07 88888.00 2008-08-19 14:24:12.250 232 12749.73 29.02 55160.05 88888.00 2008-08-19 14:24:12.375 232 12749.67 29.02 55160.05 88888.00 2008-08-19 14:24:12.500 232 12749.70 29.10 55160.05 88888.00 2008-08-19 14:24:12.625 232 12749.73 29.18 55160.05 88888.00 2008-08-19 14:24:12.750 232 12749.73 29.12 55160.05 88888.00 2008-08-19 14:24:12.875 232 12749.73 29.07 55160.03 88888.00 2008-08-19 14:24:13.000 232 12749.75 29.02 55160.03 88888.00 2008-08-19 14:24:13.125 232 12749.73 29.02 55160.05 88888.00 2008-08-19 14:24:13.250 232 12749.75 29.05 55160.07 88888.00 2008-08-19 14:24:13.375 232 12749.77 29.02 55160.05 88888.00 2008-08-19 14:24:13.500 232 12749.77 29.02 55160.03 88888.00 2008-08-19 14:24:13.625 232 12749.80 29.10 55160.05 88888.00 2008-08-19 14:24:13.750 232 12749.80 29.10 55160.05 88888.00 2008-08-19 14:24:13.875 232 12749.77 29.07 55160.03 88888.00 2008-08-19 14:24:14.000 232 12749.73 29.02 55160.03 88888.00 2008-08-19 14:24:14.125 232 12749.75 29.02 55160.05 88888.00 2008-08-19 14:24:14.250 232 12749.80 29.05 55160.07 88888.00 2008-08-19 14:24:14.375 232 12749.88 29.10 55160.10 88888.00 2008-08-19 14:24:14.500 232 12749.77 29.10 55160.10 88888.00 2008-08-19 14:24:14.625 232 12749.62 29.02 55160.10 88888.00 2008-08-19 14:24:14.750 232 12749.65 28.98 55160.05 88888.00 2008-08-19 14:24:14.875 232 12749.73 29.00 55160.07 88888.00 2008-08-19 14:24:15.000 232 12749.75 29.05 55160.07 88888.00 2008-08-19 14:24:15.125 232 12749.75 29.07 55160.07 88888.00 2008-08-19 14:24:15.250 232 12749.75 29.02 55160.10 88888.00 2008-08-19 14:24:15.375 232 12749.77 29.02 55160.07 88888.00 2008-08-19 14:24:15.500 232 12749.77 29.07 55160.10 88888.00 2008-08-19 14:24:15.625 232 12749.80 29.05 55160.07 88888.00 2008-08-19 14:24:15.750 232 12749.75 29.02 55160.03 88888.00 2008-08-19 14:24:15.875 232 12749.77 29.02 55160.05 88888.00 2008-08-19 14:24:16.000 232 12749.83 29.00 55160.05 88888.00 2008-08-19 14:24:16.125 232 12749.77 28.93 55160.03 88888.00 2008-08-19 14:24:16.250 232 12749.70 28.98 55160.07 88888.00 2008-08-19 14:24:16.375 232 12749.75 29.02 55160.07 88888.00 2008-08-19 14:24:16.500 232 12749.75 29.05 55160.12 88888.00 2008-08-19 14:24:16.625 232 12749.73 29.00 55160.10 88888.00 2008-08-19 14:24:16.750 232 12749.73 28.98 55160.07 88888.00 2008-08-19 14:24:16.875 232 12749.73 28.98 55160.07 88888.00 2008-08-19 14:24:17.000 232 12749.67 28.98 55160.05 88888.00 2008-08-19 14:24:17.125 232 12749.67 29.00 55160.03 88888.00 2008-08-19 14:24:17.250 232 12749.73 29.00 55160.05 88888.00 2008-08-19 14:24:17.375 232 12749.77 28.95 55160.05 88888.00 2008-08-19 14:24:17.500 232 12749.73 28.93 55160.05 88888.00 2008-08-19 14:24:17.625 232 12749.73 28.98 55160.05 88888.00 2008-08-19 14:24:17.750 232 12749.73 28.95 55160.05 88888.00 2008-08-19 14:24:17.875 232 12749.73 28.93 55160.03 88888.00 2008-08-19 14:24:18.000 232 12749.77 28.98 55160.07 88888.00 2008-08-19 14:24:18.125 232 12749.80 29.02 55160.10 88888.00 2008-08-19 14:24:18.250 232 12749.77 28.98 55160.05 88888.00 2008-08-19 14:24:18.375 232 12749.75 28.95 55160.03 88888.00 2008-08-19 14:24:18.500 232 12749.77 28.93 55160.03 88888.00 2008-08-19 14:24:18.625 232 12749.80 28.93 55160.05 88888.00 2008-08-19 14:24:18.750 232 12749.88 28.98 55160.07 88888.00 2008-08-19 14:24:18.875 232 12749.85 29.02 55160.07 88888.00 2008-08-19 14:24:19.000 232 12749.85 29.05 55160.10 88888.00 2008-08-19 14:24:19.125 232 12749.83 28.98 55160.10 88888.00 2008-08-19 14:24:19.250 232 12749.83 28.95 55160.12 88888.00 2008-08-19 14:24:19.375 232 12749.92 29.02 55160.12 88888.00 2008-08-19 14:24:19.500 232 12749.92 29.05 55160.12 88888.00 2008-08-19 14:24:19.625 232 12749.88 29.00 55160.12 88888.00 2008-08-19 14:24:19.750 232 12749.85 28.95 55160.10 88888.00 2008-08-19 14:24:19.875 232 12749.83 28.95 55160.05 88888.00 2008-08-19 14:24:20.000 232 12749.83 28.93 55160.05 88888.00 2008-08-19 14:24:20.125 232 12749.88 28.93 55160.05 88888.00 2008-08-19 14:24:20.250 232 12749.85 28.90 55160.07 88888.00 2008-08-19 14:24:20.375 232 12749.85 29.00 55160.07 88888.00 2008-08-19 14:24:20.500 232 12749.88 29.00 55160.07 88888.00 2008-08-19 14:24:20.625 232 12749.95 29.00 55160.07 88888.00 2008-08-19 14:24:20.750 232 12749.95 28.98 55160.05 88888.00 2008-08-19 14:24:20.875 232 12749.85 28.90 55160.03 88888.00 2008-08-19 14:24:21.000 232 12749.90 28.90 55160.05 88888.00 2008-08-19 14:24:21.125 232 12749.88 28.98 55160.07 88888.00 2008-08-19 14:24:21.250 232 12749.90 29.00 55160.10 88888.00 2008-08-19 14:24:21.375 232 12750.00 29.02 55160.10 88888.00 2008-08-19 14:24:21.500 232 12750.00 29.00 55160.05 88888.00 2008-08-19 14:24:21.625 232 12749.95 29.00 55160.05 88888.00 2008-08-19 14:24:21.750 232 12749.98 29.00 55160.05 88888.00 2008-08-19 14:24:21.875 232 12749.95 28.98 55160.05 88888.00 2008-08-19 14:24:22.000 232 12749.98 28.95 55160.05 88888.00 2008-08-19 14:24:22.125 232 12750.08 29.00 55160.10 88888.00 2008-08-19 14:24:22.250 232 12750.05 28.98 55160.10 88888.00 2008-08-19 14:24:22.375 232 12749.95 28.93 55160.05 88888.00 2008-08-19 14:24:22.500 232 12749.90 28.93 55160.05 88888.00 2008-08-19 14:24:22.625 232 12750.00 28.98 55160.10 88888.00 2008-08-19 14:24:22.750 232 12750.05 29.00 55160.12 88888.00 2008-08-19 14:24:22.875 232 12749.95 28.98 55160.07 88888.00 2008-08-19 14:24:23.000 232 12749.92 28.98 55160.05 88888.00 2008-08-19 14:24:23.125 232 12749.90 28.95 55160.05 88888.00 2008-08-19 14:24:23.250 232 12749.92 28.93 55160.05 88888.00 2008-08-19 14:24:23.375 232 12750.02 28.95 55160.03 88888.00 2008-08-19 14:24:23.500 232 12750.00 28.93 55160.03 88888.00 2008-08-19 14:24:23.625 232 12749.98 28.95 55160.05 88888.00 2008-08-19 14:24:23.750 232 12750.00 28.98 55160.03 88888.00 2008-08-19 14:24:23.875 232 12750.02 28.93 55160.05 88888.00 2008-08-19 14:24:24.000 232 12750.08 28.95 55160.05 88888.00 2008-08-19 14:24:24.125 232 12750.10 28.95 55160.07 88888.00 2008-08-19 14:24:24.250 232 12750.10 28.93 55160.07 88888.00 2008-08-19 14:24:24.375 232 12750.17 28.95 55160.07 88888.00 2008-08-19 14:24:24.500 232 12750.10 28.95 55160.05 88888.00 2008-08-19 14:24:24.625 232 12750.10 28.95 55160.10 88888.00 2008-08-19 14:24:24.750 232 12750.08 28.90 55160.12 88888.00 2008-08-19 14:24:24.875 232 12750.05 28.93 55160.10 88888.00 2008-08-19 14:24:25.000 232 12750.08 28.95 55160.07 88888.00 2008-08-19 14:24:25.125 232 12750.12 28.95 55160.07 88888.00 2008-08-19 14:24:25.250 232 12750.12 28.93 55160.05 88888.00 2008-08-19 14:24:25.375 232 12750.20 28.95 55160.07 88888.00 2008-08-19 14:24:25.500 232 12750.17 28.98 55160.07 88888.00 2008-08-19 14:24:25.625 232 12750.08 28.98 55160.05 88888.00 2008-08-19 14:24:25.750 232 12750.10 28.93 55160.03 88888.00 2008-08-19 14:24:25.875 232 12750.12 28.93 55160.05 88888.00 2008-08-19 14:24:26.000 232 12750.08 28.93 55160.05 88888.00 2008-08-19 14:24:26.125 232 12750.10 28.98 55160.07 88888.00 2008-08-19 14:24:26.250 232 12750.05 28.90 55160.05 88888.00 2008-08-19 14:24:26.375 232 12750.08 28.90 55160.05 88888.00 2008-08-19 14:24:26.500 232 12750.10 28.88 55160.05 88888.00 2008-08-19 14:24:26.625 232 12750.17 28.90 55160.05 88888.00 2008-08-19 14:24:26.750 232 12750.23 28.90 55160.07 88888.00 2008-08-19 14:24:26.875 232 12750.27 28.93 55160.05 88888.00 2008-08-19 14:24:27.000 232 12750.20 28.95 55160.03 88888.00 2008-08-19 14:24:27.125 232 12750.10 28.90 55160.05 88888.00 2008-08-19 14:24:27.250 232 12750.10 28.85 55160.05 88888.00 2008-08-19 14:24:27.375 232 12750.08 28.88 55160.03 88888.00 2008-08-19 14:24:27.500 232 12750.08 28.82 55160.03 88888.00 2008-08-19 14:24:27.625 232 12750.12 28.82 55160.03 88888.00 2008-08-19 14:24:27.750 232 12750.20 28.85 55160.05 88888.00 2008-08-19 14:24:27.875 232 12750.23 28.82 55160.07 88888.00 2008-08-19 14:24:28.000 232 12750.23 28.88 55160.07 88888.00 2008-08-19 14:24:28.125 232 12750.25 28.93 55160.07 88888.00 2008-08-19 14:24:28.250 232 12750.25 28.82 55160.03 88888.00 2008-08-19 14:24:28.375 232 12750.27 28.82 55160.03 88888.00 2008-08-19 14:24:28.500 232 12750.30 28.93 55160.07 88888.00 2008-08-19 14:24:28.625 232 12750.35 28.93 55160.05 88888.00 2008-08-19 14:24:28.750 232 12750.35 28.88 55160.05 88888.00 2008-08-19 14:24:28.875 232 12750.30 28.85 55160.05 88888.00 2008-08-19 14:24:29.000 232 12750.25 28.75 55160.00 88888.00 2008-08-19 14:24:29.125 232 12750.25 28.77 55160.05 88888.00 2008-08-19 14:24:29.250 232 12750.35 28.82 55160.07 88888.00 2008-08-19 14:24:29.375 232 12750.40 28.85 55160.10 88888.00 2008-08-19 14:24:29.500 232 12750.33 28.82 55160.10 88888.00 2008-08-19 14:24:29.625 232 12750.20 28.82 55160.05 88888.00 2008-08-19 14:24:29.750 232 12750.23 28.82 55160.05 88888.00 2008-08-19 14:24:29.875 232 12750.27 28.80 55160.07 88888.00 2008-08-19 14:24:30.000 232 12750.27 28.80 55160.07 88888.00 2008-08-19 14:24:30.125 232 12750.23 28.77 55160.10 88888.00 2008-08-19 14:24:30.250 232 12750.25 28.80 55160.10 88888.00 2008-08-19 14:24:30.375 232 12750.27 28.82 55160.07 88888.00 2008-08-19 14:24:30.500 232 12750.25 28.82 55160.05 88888.00 2008-08-19 14:24:30.625 232 12750.30 28.80 55160.07 88888.00 2008-08-19 14:24:30.750 232 12750.33 28.77 55160.07 88888.00 2008-08-19 14:24:30.875 232 12750.25 28.75 55160.05 88888.00 2008-08-19 14:24:31.000 232 12750.25 28.80 55160.07 88888.00 2008-08-19 14:24:31.125 232 12750.33 28.82 55160.07 88888.00 2008-08-19 14:24:31.250 232 12750.30 28.75 55160.05 88888.00 2008-08-19 14:24:31.375 232 12750.23 28.73 55160.03 88888.00 2008-08-19 14:24:31.500 232 12750.23 28.73 55160.03 88888.00 2008-08-19 14:24:31.625 232 12750.20 28.70 55160.03 88888.00 2008-08-19 14:24:31.750 232 12750.23 28.70 55160.05 88888.00 2008-08-19 14:24:31.875 232 12750.33 28.73 55160.07 88888.00 2008-08-19 14:24:32.000 232 12750.38 28.75 55160.07 88888.00 2008-08-19 14:24:32.125 232 12750.35 28.77 55160.05 88888.00 2008-08-19 14:24:32.250 232 12750.33 28.73 55160.07 88888.00 2008-08-19 14:24:32.375 232 12750.40 28.70 55160.07 88888.00 2008-08-19 14:24:32.500 232 12750.38 28.70 55160.07 88888.00 2008-08-19 14:24:32.625 232 12750.38 28.68 55160.03 88888.00 2008-08-19 14:24:32.750 232 12750.42 28.70 55160.05 88888.00 2008-08-19 14:24:32.875 232 12750.45 28.68 55160.03 88888.00 2008-08-19 14:24:33.000 232 12750.50 28.68 55160.00 88888.00 2008-08-19 14:24:33.125 232 12750.45 28.62 55160.05 88888.00 2008-08-19 14:24:33.250 232 12750.33 28.60 55160.05 88888.00 2008-08-19 14:24:33.375 232 12750.40 28.68 55160.05 88888.00 2008-08-19 14:24:33.500 232 12750.52 28.70 55160.07 88888.00 2008-08-19 14:24:33.625 232 12750.52 28.65 55160.07 88888.00 2008-08-19 14:24:33.750 232 12750.48 28.60 55160.07 88888.00 2008-08-19 14:24:33.875 232 12750.48 28.57 55160.07 88888.00 2008-08-19 14:24:34.000 232 12750.50 28.60 55160.10 88888.00 2008-08-19 14:24:34.125 232 12750.42 28.62 55160.10 88888.00 2008-08-19 14:24:34.250 232 12750.35 28.57 55160.05 88888.00 2008-08-19 14:24:34.375 232 12750.35 28.50 55160.03 88888.00 2008-08-19 14:24:34.500 232 12750.38 28.50 55160.00 88888.00 2008-08-19 14:24:34.625 232 12750.45 28.48 55160.03 88888.00 2008-08-19 14:24:34.750 232 12750.48 28.50 55160.05 88888.00 2008-08-19 14:24:34.875 232 12750.52 28.57 55160.07 88888.00 2008-08-19 14:24:35.000 232 12750.48 28.55 55160.10 88888.00 2008-08-19 14:24:35.125 232 12750.40 28.50 55160.07 88888.00 2008-08-19 14:24:35.250 232 12750.40 28.45 55160.05 88888.00 2008-08-19 14:24:35.375 232 12750.42 28.45 55160.07 88888.00 2008-08-19 14:24:35.500 232 12750.48 28.45 55160.07 88888.00 2008-08-19 14:24:35.625 232 12750.58 28.45 55160.05 88888.00 2008-08-19 14:24:35.750 232 12750.55 28.43 55160.03 88888.00 2008-08-19 14:24:35.875 232 12750.52 28.45 55160.07 88888.00 2008-08-19 14:24:36.000 232 12750.50 28.48 55160.07 88888.00 2008-08-19 14:24:36.125 232 12750.55 28.45 55160.07 88888.00 2008-08-19 14:24:36.250 232 12750.55 28.43 55160.07 88888.00 2008-08-19 14:24:36.375 232 12750.52 28.43 55160.07 88888.00 2008-08-19 14:24:36.500 232 12750.48 28.40 55160.05 88888.00 2008-08-19 14:24:36.625 232 12750.52 28.43 55160.10 88888.00 2008-08-19 14:24:36.750 232 12750.55 28.40 55160.10 88888.00 2008-08-19 14:24:36.875 232 12750.58 28.35 55160.07 88888.00 2008-08-19 14:24:37.000 232 12750.60 28.32 55160.10 88888.00 2008-08-19 14:24:37.125 232 12750.50 28.32 55160.10 88888.00 2008-08-19 14:24:37.250 232 12750.42 28.38 55160.10 88888.00 2008-08-19 14:24:37.375 232 12750.48 28.43 55160.10 88888.00 2008-08-19 14:24:37.500 232 12750.52 28.38 55160.12 88888.00 2008-08-19 14:24:37.625 232 12750.55 28.30 55160.12 88888.00 2008-08-19 14:24:37.750 232 12750.52 28.30 55160.12 88888.00 2008-08-19 14:24:37.875 232 12750.48 28.27 55160.10 88888.00 2008-08-19 14:24:38.000 232 12750.52 28.30 55160.07 88888.00 2008-08-19 14:24:38.125 232 12750.58 28.27 55160.10 88888.00 2008-08-19 14:24:38.250 232 12750.55 28.23 55160.10 88888.00 2008-08-19 14:24:38.375 232 12750.58 28.23 55160.12 88888.00 2008-08-19 14:24:38.500 232 12750.62 28.23 55160.10 88888.00 2008-08-19 14:24:38.625 232 12750.60 28.23 55160.10 88888.00 2008-08-19 14:24:38.750 232 12750.58 28.23 55160.12 88888.00 2008-08-19 14:24:38.875 232 12750.60 28.23 55160.15 88888.00 2008-08-19 14:24:39.000 232 12750.60 28.20 55160.12 88888.00 2008-08-19 14:24:39.125 232 12750.60 28.20 55160.12 88888.00 2008-08-19 14:24:39.250 232 12750.60 28.10 55160.10 88888.00 2008-08-19 14:24:39.375 232 12750.62 28.10 55160.10 88888.00 2008-08-19 14:24:39.500 232 12750.65 28.25 55160.12 88888.00 2008-08-19 14:24:39.625 232 12750.65 28.25 55160.15 88888.00 2008-08-19 14:24:39.750 232 12750.70 28.23 55160.15 88888.00 2008-08-19 14:24:39.875 232 12750.67 28.23 55160.18 88888.00 2008-08-19 14:24:40.000 232 12750.67 28.15 55160.18 88888.00 2008-08-19 14:24:40.125 232 12750.70 28.10 55160.18 88888.00 2008-08-19 14:24:40.250 232 12750.65 28.07 55160.15 88888.00 2008-08-19 14:24:40.375 232 12750.65 28.10 55160.15 88888.00 2008-08-19 14:24:40.500 232 12750.65 28.12 55160.15 88888.00 2008-08-19 14:24:40.625 232 12750.62 28.10 55160.12 88888.00 2008-08-19 14:24:40.750 232 12750.65 28.12 55160.15 88888.00 2008-08-19 14:24:40.875 232 12750.70 28.07 55160.12 88888.00 2008-08-19 14:24:41.000 232 12750.67 28.05 55160.10 88888.00 2008-08-19 14:24:41.125 232 12750.73 28.07 55160.10 88888.00 2008-08-19 14:24:41.250 232 12750.65 28.05 55160.07 88888.00 2008-08-19 14:24:41.375 232 12750.65 28.02 55160.07 88888.00 2008-08-19 14:24:41.500 232 12750.60 28.00 55160.10 88888.00 2008-08-19 14:24:41.625 232 12750.60 28.00 55160.10 88888.00 2008-08-19 14:24:41.750 232 12750.70 28.00 55160.07 88888.00 2008-08-19 14:24:41.875 232 12750.70 27.98 55160.07 88888.00 2008-08-19 14:24:42.000 232 12750.77 28.05 55160.10 88888.00 2008-08-19 14:24:42.125 232 12750.70 28.00 55160.10 88888.00 2008-08-19 14:24:42.250 232 12750.58 27.95 55160.07 88888.00 2008-08-19 14:24:42.375 232 12750.55 27.95 55160.10 88888.00 2008-08-19 14:24:42.500 232 12750.65 27.98 55160.12 88888.00 2008-08-19 14:24:42.625 232 12750.70 28.00 55160.12 88888.00 2008-08-19 14:24:42.750 232 12750.60 27.95 55160.12 88888.00 2008-08-19 14:24:42.875 232 12750.58 27.98 55160.12 88888.00 2008-08-19 14:24:43.000 232 12750.60 27.98 55160.12 88888.00 2008-08-19 14:24:43.125 232 12750.58 27.98 55160.12 88888.00 2008-08-19 14:24:43.250 232 12750.58 27.90 55160.15 88888.00 2008-08-19 14:24:43.375 232 12750.65 27.93 55160.12 88888.00 2008-08-19 14:24:43.500 232 12750.73 27.88 55160.18 88888.00 2008-08-19 14:24:43.625 232 12750.65 27.85 55160.18 88888.00 2008-08-19 14:24:43.750 232 12750.60 27.85 55160.15 88888.00 2008-08-19 14:24:43.875 232 12750.65 27.88 55160.15 88888.00 2008-08-19 14:24:44.000 232 12750.70 27.90 55160.15 88888.00 2008-08-19 14:24:44.125 232 12750.77 27.90 55160.15 88888.00 2008-08-19 14:24:44.250 232 12750.70 27.82 55160.15 88888.00 2008-08-19 14:24:44.375 232 12750.65 27.80 55160.15 88888.00 2008-08-19 14:24:44.500 232 12750.65 27.85 55160.15 88888.00 2008-08-19 14:24:44.625 232 12750.60 27.85 55160.18 88888.00 2008-08-19 14:24:44.750 232 12750.60 27.88 55160.20 88888.00 2008-08-19 14:24:44.875 232 12750.58 27.80 55160.18 88888.00 2008-08-19 14:24:45.000 232 12750.60 27.82 55160.20 88888.00 2008-08-19 14:24:45.125 232 12750.62 27.80 55160.20 88888.00 2008-08-19 14:24:45.250 232 12750.60 27.77 55160.20 88888.00 2008-08-19 14:24:45.375 232 12750.67 27.80 55160.18 88888.00 2008-08-19 14:24:45.500 232 12750.70 27.80 55160.20 88888.00 2008-08-19 14:24:45.625 232 12750.73 27.75 55160.15 88888.00 2008-08-19 14:24:45.750 232 12750.67 27.75 55160.15 88888.00 2008-08-19 14:24:45.875 232 12750.65 27.80 55160.12 88888.00 2008-08-19 14:24:46.000 232 12750.65 27.77 55160.18 88888.00 2008-08-19 14:24:46.125 232 12750.73 27.75 55160.20 88888.00 2008-08-19 14:24:46.250 232 12750.73 27.75 55160.15 88888.00 2008-08-19 14:24:46.375 232 12750.67 27.75 55160.15 88888.00 2008-08-19 14:24:46.500 232 12750.62 27.75 55160.18 88888.00 2008-08-19 14:24:46.625 232 12750.58 27.70 55160.18 88888.00 2008-08-19 14:24:46.750 232 12750.60 27.75 55160.18 88888.00 2008-08-19 14:24:46.875 232 12750.65 27.73 55160.12 88888.00 2008-08-19 14:24:47.000 232 12750.67 27.75 55160.18 88888.00 2008-08-19 14:24:47.125 232 12750.70 27.80 55160.20 88888.00 2008-08-19 14:24:47.250 232 12750.77 27.77 55160.20 88888.00 2008-08-19 14:24:47.375 232 12750.77 27.73 55160.18 88888.00 2008-08-19 14:24:47.500 232 12750.67 27.68 55160.15 88888.00 2008-08-19 14:24:47.625 232 12750.70 27.65 55160.15 88888.00 2008-08-19 14:24:47.750 232 12750.75 27.68 55160.18 88888.00 2008-08-19 14:24:47.875 232 12750.73 27.75 55160.22 88888.00 2008-08-19 14:24:48.000 232 12750.70 27.77 55160.22 88888.00 2008-08-19 14:24:48.125 232 12750.62 27.70 55160.22 88888.00 2008-08-19 14:24:48.250 232 12750.60 27.65 55160.20 88888.00 2008-08-19 14:24:48.375 232 12750.73 27.68 55160.20 88888.00 2008-08-19 14:24:48.500 232 12750.77 27.70 55160.22 88888.00 2008-08-19 14:24:48.625 232 12750.77 27.70 55160.22 88888.00 2008-08-19 14:24:48.750 232 12750.73 27.70 55160.22 88888.00 2008-08-19 14:24:48.875 232 12750.75 27.73 55160.22 88888.00 2008-08-19 14:24:49.000 232 12750.80 27.73 55160.25 88888.00 2008-08-19 14:24:49.125 232 12750.75 27.75 55160.25 88888.00 2008-08-19 14:24:49.250 232 12750.75 27.73 55160.22 88888.00 2008-08-19 14:24:49.375 232 12750.75 27.62 55160.20 88888.00 2008-08-19 14:24:49.500 232 12750.70 27.62 55160.18 88888.00 2008-08-19 14:24:49.625 232 12750.70 27.62 55160.20 88888.00 2008-08-19 14:24:49.750 232 12750.75 27.62 55160.20 88888.00 2008-08-19 14:24:49.875 232 12750.75 27.65 55160.22 88888.00 2008-08-19 14:24:50.000 232 12750.80 27.68 55160.25 88888.00 2008-08-19 14:24:50.125 232 12750.77 27.65 55160.25 88888.00 2008-08-19 14:24:50.250 232 12750.70 27.57 55160.18 88888.00 2008-08-19 14:24:50.375 232 12750.70 27.55 55160.18 88888.00 2008-08-19 14:24:50.500 232 12750.73 27.60 55160.20 88888.00 2008-08-19 14:24:50.625 232 12750.70 27.60 55160.20 88888.00 2008-08-19 14:24:50.750 232 12750.70 27.57 55160.20 88888.00 2008-08-19 14:24:50.875 232 12750.75 27.65 55160.22 88888.00 2008-08-19 14:24:51.000 232 12750.83 27.65 55160.25 88888.00 2008-08-19 14:24:51.125 232 12750.73 27.65 55160.25 88888.00 2008-08-19 14:24:51.250 232 12750.73 27.65 55160.25 88888.00 2008-08-19 14:24:51.375 232 12750.75 27.62 55160.22 88888.00 2008-08-19 14:24:51.500 232 12750.75 27.60 55160.25 88888.00 2008-08-19 14:24:51.625 232 12750.73 27.57 55160.30 88888.00 2008-08-19 14:24:51.750 232 12750.73 27.60 55160.30 88888.00 2008-08-19 14:24:51.875 232 12750.77 27.60 55160.28 88888.00 2008-08-19 14:24:52.000 232 12750.77 27.60 55160.28 88888.00 2008-08-19 14:24:52.125 232 12750.75 27.60 55160.28 88888.00 2008-08-19 14:24:52.250 232 12750.73 27.60 55160.28 88888.00 2008-08-19 14:24:52.375 232 12750.67 27.57 55160.25 88888.00 2008-08-19 14:24:52.500 232 12750.70 27.55 55160.28 88888.00 2008-08-19 14:24:52.625 232 12750.77 27.52 55160.25 88888.00 2008-08-19 14:24:52.750 232 12750.75 27.50 55160.22 88888.00 2008-08-19 14:24:52.875 232 12750.77 27.57 55160.22 88888.00 2008-08-19 14:24:53.000 232 12750.75 27.57 55160.25 88888.00 2008-08-19 14:24:53.125 232 12750.73 27.55 55160.28 88888.00 2008-08-19 14:24:53.250 232 12750.73 27.55 55160.25 88888.00 2008-08-19 14:24:53.375 232 12750.75 27.60 55160.25 88888.00 2008-08-19 14:24:53.500 232 12750.73 27.57 55160.25 88888.00 2008-08-19 14:24:53.625 232 12750.77 27.55 55160.28 88888.00 2008-08-19 14:24:53.750 232 12750.80 27.57 55160.25 88888.00 2008-08-19 14:24:53.875 232 12750.80 27.57 55160.28 88888.00 2008-08-19 14:24:54.000 232 12750.80 27.52 55160.25 88888.00 2008-08-19 14:24:54.125 232 12750.77 27.50 55160.22 88888.00 2008-08-19 14:24:54.250 232 12750.75 27.52 55160.22 88888.00 2008-08-19 14:24:54.375 232 12750.75 27.55 55160.25 88888.00 2008-08-19 14:24:54.500 232 12750.75 27.60 55160.25 88888.00 2008-08-19 14:24:54.625 232 12750.75 27.52 55160.25 88888.00 2008-08-19 14:24:54.750 232 12750.75 27.48 55160.25 88888.00 2008-08-19 14:24:54.875 232 12750.83 27.55 55160.25 88888.00 2008-08-19 14:24:55.000 232 12750.88 27.55 55160.25 88888.00 2008-08-19 14:24:55.125 232 12750.85 27.50 55160.25 88888.00 2008-08-19 14:24:55.250 232 12750.85 27.50 55160.25 88888.00 2008-08-19 14:24:55.375 232 12750.88 27.50 55160.25 88888.00 2008-08-19 14:24:55.500 232 12750.85 27.50 55160.25 88888.00 2008-08-19 14:24:55.625 232 12750.90 27.55 55160.28 88888.00 2008-08-19 14:24:55.750 232 12750.85 27.57 55160.25 88888.00 2008-08-19 14:24:55.875 232 12750.75 27.52 55160.22 88888.00 2008-08-19 14:24:56.000 232 12750.77 27.48 55160.25 88888.00 2008-08-19 14:24:56.125 232 12750.83 27.50 55160.28 88888.00 2008-08-19 14:24:56.250 232 12750.85 27.48 55160.22 88888.00 2008-08-19 14:24:56.375 232 12750.83 27.50 55160.25 88888.00 2008-08-19 14:24:56.500 232 12750.83 27.50 55160.25 88888.00 2008-08-19 14:24:56.625 232 12750.85 27.48 55160.25 88888.00 2008-08-19 14:24:56.750 232 12750.85 27.45 55160.25 88888.00 2008-08-19 14:24:56.875 232 12750.85 27.48 55160.25 88888.00 2008-08-19 14:24:57.000 232 12750.85 27.52 55160.28 88888.00 2008-08-19 14:24:57.125 232 12750.80 27.48 55160.25 88888.00 2008-08-19 14:24:57.250 232 12750.70 27.45 55160.22 88888.00 2008-08-19 14:24:57.375 232 12750.65 27.45 55160.20 88888.00 2008-08-19 14:24:57.500 232 12750.62 27.48 55160.20 88888.00 2008-08-19 14:24:57.625 232 12750.73 27.45 55160.22 88888.00 2008-08-19 14:24:57.750 232 12750.75 27.52 55160.25 88888.00 2008-08-19 14:24:57.875 232 12750.75 27.50 55160.25 88888.00 2008-08-19 14:24:58.000 232 12750.75 27.45 55160.28 88888.00 2008-08-19 14:24:58.125 232 12750.80 27.50 55160.30 88888.00 2008-08-19 14:24:58.250 232 12750.80 27.52 55160.25 88888.00 2008-08-19 14:24:58.375 232 12750.83 27.55 55160.25 88888.00 2008-08-19 14:24:58.500 232 12750.85 27.50 55160.22 88888.00 2008-08-19 14:24:58.625 232 12750.83 27.40 55160.20 88888.00 2008-08-19 14:24:58.750 232 12750.83 27.40 55160.22 88888.00 2008-08-19 14:24:58.875 232 12750.80 27.48 55160.25 88888.00 2008-08-19 14:24:59.000 232 12750.77 27.55 55160.22 88888.00 2008-08-19 14:24:59.125 232 12750.88 27.52 55160.25 88888.00 2008-08-19 14:24:59.250 232 12750.80 27.52 55160.20 88888.00 2008-08-19 14:24:59.375 232 12750.83 27.55 55160.22 88888.00 2008-08-19 14:24:59.500 232 12750.77 27.45 55160.20 88888.00 2008-08-19 14:24:59.625 232 12750.75 27.43 55160.18 88888.00 2008-08-19 14:24:59.750 232 12750.83 27.48 55160.20 88888.00 2008-08-19 14:24:59.875 232 12750.85 27.48 55160.20 88888.00 2008-08-19 14:25:00.000 232 12750.90 27.50 55160.22 88888.00 2008-08-19 14:25:00.125 232 12750.88 27.48 55160.22 88888.00 2008-08-19 14:25:00.250 232 12750.83 27.35 55160.20 88888.00 2008-08-19 14:25:00.375 232 12750.90 27.40 55160.18 88888.00 2008-08-19 14:25:00.500 232 12750.98 27.48 55160.18 88888.00 2008-08-19 14:25:00.625 232 12750.90 27.50 55160.18 88888.00 2008-08-19 14:25:00.750 232 12750.88 27.50 55160.20 88888.00 2008-08-19 14:25:00.875 232 12750.92 27.55 55160.25 88888.00 2008-08-19 14:25:01.000 232 12750.95 27.55 55160.22 88888.00 2008-08-19 14:25:01.125 232 12750.92 27.55 55160.25 88888.00 2008-08-19 14:25:01.250 232 12750.85 27.48 55160.20 88888.00 2008-08-19 14:25:01.375 232 12750.83 27.43 55160.18 88888.00 2008-08-19 14:25:01.500 232 12750.90 27.48 55160.20 88888.00 2008-08-19 14:25:01.625 232 12750.90 27.57 55160.22 88888.00 2008-08-19 14:25:01.750 232 12750.90 27.55 55160.20 88888.00 2008-08-19 14:25:01.875 232 12750.85 27.48 55160.20 88888.00 2008-08-19 14:25:02.000 232 12750.83 27.52 55160.20 88888.00 2008-08-19 14:25:02.125 232 12750.83 27.52 55160.18 88888.00 2008-08-19 14:25:02.250 232 12750.80 27.50 55160.15 88888.00 2008-08-19 14:25:02.375 232 12750.77 27.45 55160.12 88888.00 2008-08-19 14:25:02.500 232 12750.80 27.52 55160.20 88888.00 2008-08-19 14:25:02.625 232 12750.88 27.52 55160.22 88888.00 2008-08-19 14:25:02.750 232 12750.80 27.48 55160.20 88888.00 2008-08-19 14:25:02.875 232 12750.73 27.45 55160.18 88888.00 2008-08-19 14:25:03.000 232 12750.80 27.48 55160.20 88888.00 2008-08-19 14:25:03.125 232 12750.77 27.52 55160.20 88888.00 2008-08-19 14:25:03.250 232 12750.75 27.52 55160.18 88888.00 2008-08-19 14:25:03.375 232 12750.80 27.55 55160.15 88888.00 2008-08-19 14:25:03.500 232 12750.85 27.52 55160.15 88888.00 2008-08-19 14:25:03.625 232 12750.92 27.52 55160.15 88888.00 2008-08-19 14:25:03.750 232 12750.90 27.55 55160.18 88888.00 2008-08-19 14:25:03.875 232 12750.83 27.55 55160.20 88888.00 2008-08-19 14:25:04.000 232 12750.83 27.55 55160.20 88888.00 2008-08-19 14:25:04.125 232 12750.85 27.55 55160.20 88888.00 2008-08-19 14:25:04.250 232 12750.88 27.55 55160.22 88888.00 2008-08-19 14:25:04.375 232 12750.95 27.62 55160.25 88888.00 2008-08-19 14:25:04.500 232 12750.92 27.62 55160.20 88888.00 2008-08-19 14:25:04.625 232 12750.90 27.55 55160.15 88888.00 2008-08-19 14:25:04.750 232 12750.92 27.52 55160.15 88888.00 2008-08-19 14:25:04.875 232 12750.92 27.55 55160.18 88888.00 2008-08-19 14:25:05.000 232 12750.88 27.55 55160.18 88888.00 2008-08-19 14:25:05.125 232 12750.90 27.60 55160.18 88888.00 2008-08-19 14:25:05.250 232 12751.00 27.62 55160.20 88888.00 2008-08-19 14:25:05.375 232 12750.95 27.55 55160.20 88888.00 2008-08-19 14:25:05.500 232 12750.92 27.55 55160.22 88888.00 2008-08-19 14:25:05.625 232 12750.95 27.62 55160.25 88888.00 2008-08-19 14:25:05.750 232 12750.98 27.68 55160.25 88888.00 2008-08-19 14:25:05.875 232 12750.95 27.68 55160.25 88888.00 2008-08-19 14:25:06.000 232 12750.85 27.62 55160.20 88888.00 2008-08-19 14:25:06.125 232 12750.88 27.60 55160.20 88888.00 2008-08-19 14:25:06.250 232 12750.90 27.62 55160.20 88888.00 2008-08-19 14:25:06.375 232 12750.90 27.60 55160.18 88888.00 2008-08-19 14:25:06.500 232 12750.92 27.60 55160.18 88888.00 2008-08-19 14:25:06.625 232 12750.98 27.65 55160.22 88888.00 2008-08-19 14:25:06.750 232 12750.98 27.68 55160.22 88888.00 2008-08-19 14:25:06.875 232 12750.92 27.65 55160.20 88888.00 2008-08-19 14:25:07.000 232 12750.88 27.60 55160.18 88888.00 2008-08-19 14:25:07.125 232 12750.90 27.68 55160.20 88888.00 2008-08-19 14:25:07.250 232 12750.90 27.70 55160.22 88888.00 2008-08-19 14:25:07.375 232 12750.90 27.70 55160.20 88888.00 2008-08-19 14:25:07.500 232 12750.92 27.65 55160.18 88888.00 2008-08-19 14:25:07.625 232 12750.92 27.65 55160.22 88888.00 2008-08-19 14:25:07.750 232 12750.92 27.70 55160.22 88888.00 2008-08-19 14:25:07.875 232 12750.95 27.70 55160.20 88888.00 2008-08-19 14:25:08.000 232 12751.02 27.73 55160.22 88888.00 2008-08-19 14:25:08.125 232 12751.12 27.73 55160.25 88888.00 2008-08-19 14:25:08.250 232 12751.00 27.65 55160.18 88888.00 2008-08-19 14:25:08.375 232 12750.88 27.60 55160.18 88888.00 2008-08-19 14:25:08.500 232 12750.92 27.62 55160.18 88888.00 2008-08-19 14:25:08.625 232 12750.95 27.65 55160.18 88888.00 2008-08-19 14:25:08.750 232 12751.05 27.68 55160.18 88888.00 2008-08-19 14:25:08.875 232 12751.10 27.75 55160.20 88888.00 2008-08-19 14:25:09.000 232 12751.08 27.77 55160.18 88888.00 2008-08-19 14:25:09.125 232 12751.00 27.75 55160.20 88888.00 2008-08-19 14:25:09.250 232 12750.92 27.80 55160.22 88888.00 2008-08-19 14:25:09.375 232 12750.90 27.80 55160.22 88888.00 2008-08-19 14:25:09.500 232 12750.95 27.80 55160.28 88888.00 2008-08-19 14:25:09.625 232 12751.00 27.80 55160.22 88888.00 2008-08-19 14:25:09.750 232 12751.00 27.82 55160.22 88888.00 2008-08-19 14:25:09.875 232 12751.00 27.80 55160.20 88888.00 2008-08-19 14:25:10.000 232 12751.05 27.82 55160.20 88888.00 2008-08-19 14:25:10.125 232 12751.08 27.85 55160.22 88888.00 2008-08-19 14:25:10.250 232 12750.98 27.80 55160.22 88888.00 2008-08-19 14:25:10.375 232 12750.98 27.82 55160.18 88888.00 2008-08-19 14:25:10.500 232 12751.08 27.85 55160.20 88888.00 2008-08-19 14:25:10.625 232 12751.15 27.85 55160.22 88888.00 2008-08-19 14:25:10.750 232 12751.10 27.80 55160.22 88888.00 2008-08-19 14:25:10.875 232 12751.10 27.80 55160.20 88888.00 2008-08-19 14:25:11.000 232 12751.10 27.85 55160.22 88888.00 2008-08-19 14:25:11.125 232 12751.05 27.77 55160.22 88888.00 2008-08-19 14:25:11.250 232 12751.05 27.82 55160.22 88888.00 2008-08-19 14:25:11.375 232 12751.00 27.88 55160.25 88888.00 2008-08-19 14:25:11.500 232 12751.05 27.93 55160.28 88888.00 2008-08-19 14:25:11.625 232 12751.05 27.85 55160.22 88888.00 2008-08-19 14:25:11.750 232 12751.02 27.82 55160.20 88888.00 2008-08-19 14:25:11.875 232 12751.10 27.82 55160.25 88888.00 2008-08-19 14:25:12.000 232 12751.12 27.80 55160.22 88888.00 2008-08-19 14:25:12.125 232 12751.05 27.88 55160.25 88888.00 2008-08-19 14:25:12.250 232 12750.95 27.85 55160.22 88888.00 2008-08-19 14:25:12.375 232 12750.98 27.85 55160.25 88888.00 2008-08-19 14:25:12.500 232 12751.00 27.85 55160.22 88888.00 2008-08-19 14:25:12.625 232 12751.02 27.85 55160.22 88888.00 2008-08-19 14:25:12.750 232 12751.05 27.88 55160.22 88888.00 2008-08-19 14:25:12.875 232 12751.02 27.88 55160.25 88888.00 2008-08-19 14:25:13.000 232 12751.08 27.95 55160.30 88888.00 2008-08-19 14:25:13.125 232 12751.10 27.98 55160.30 88888.00 2008-08-19 14:25:13.250 232 12751.00 27.85 55160.22 88888.00 2008-08-19 14:25:13.375 232 12750.95 27.80 55160.22 88888.00 2008-08-19 14:25:13.500 232 12750.98 27.85 55160.22 88888.00 2008-08-19 14:25:13.625 232 12751.05 27.88 55160.25 88888.00 2008-08-19 14:25:13.750 232 12751.02 27.88 55160.28 88888.00 2008-08-19 14:25:13.875 232 12751.10 27.93 55160.25 88888.00 2008-08-19 14:25:14.000 232 12751.05 27.90 55160.22 88888.00 2008-08-19 14:25:14.125 232 12751.02 27.90 55160.25 88888.00 2008-08-19 14:25:14.250 232 12750.95 27.88 55160.25 88888.00 2008-08-19 14:25:14.375 232 12750.98 27.88 55160.22 88888.00 2008-08-19 14:25:14.500 232 12750.98 27.90 55160.22 88888.00 2008-08-19 14:25:14.625 232 12750.95 27.90 55160.22 88888.00 2008-08-19 14:25:14.750 232 12750.98 27.93 55160.22 88888.00 2008-08-19 14:25:14.875 232 12751.05 27.95 55160.25 88888.00 2008-08-19 14:25:15.000 232 12750.98 27.88 55160.15 88888.00 2008-08-19 14:25:15.125 232 12750.95 27.88 55160.18 88888.00 2008-08-19 14:25:15.250 232 12750.95 27.90 55160.20 88888.00 2008-08-19 14:25:15.375 232 12751.00 27.90 55160.20 88888.00 2008-08-19 14:25:15.500 232 12751.10 27.90 55160.22 88888.00 2008-08-19 14:25:15.625 232 12751.12 27.88 55160.25 88888.00 2008-08-19 14:25:15.750 232 12751.05 27.88 55160.20 88888.00 2008-08-19 14:25:15.875 232 12751.00 27.90 55160.18 88888.00 2008-08-19 14:25:16.000 232 12750.90 27.90 55160.18 88888.00 2008-08-19 14:25:16.125 232 12750.98 27.95 55160.22 88888.00 2008-08-19 14:25:16.250 232 12751.00 27.93 55160.25 88888.00 2008-08-19 14:25:16.375 232 12751.10 27.98 55160.22 88888.00 2008-08-19 14:25:16.500 232 12751.12 27.98 55160.22 88888.00 2008-08-19 14:25:16.625 232 12751.12 27.95 55160.20 88888.00 2008-08-19 14:25:16.750 232 12751.02 27.95 55160.20 88888.00 2008-08-19 14:25:16.875 232 12751.00 27.93 55160.22 88888.00 2008-08-19 14:25:17.000 232 12751.00 27.90 55160.20 88888.00 2008-08-19 14:25:17.125 232 12751.02 27.90 55160.22 88888.00 2008-08-19 14:25:17.250 232 12750.90 27.93 55160.22 88888.00 2008-08-19 14:25:17.375 232 12750.85 27.95 55160.22 88888.00 2008-08-19 14:25:17.500 232 12750.90 27.98 55160.25 88888.00 2008-08-19 14:25:17.625 232 12751.00 28.00 55160.28 88888.00 2008-08-19 14:25:17.750 232 12750.92 27.98 55160.25 88888.00 2008-08-19 14:25:17.875 232 12750.95 27.95 55160.22 88888.00 2008-08-19 14:25:18.000 232 12750.95 27.95 55160.22 88888.00 2008-08-19 14:25:18.125 232 12750.98 28.00 55160.28 88888.00 2008-08-19 14:25:18.250 232 12750.92 28.00 55160.25 88888.00 2008-08-19 14:25:18.375 232 12750.95 27.98 55160.22 88888.00 2008-08-19 14:25:18.500 232 12750.98 27.93 55160.22 88888.00 2008-08-19 14:25:18.625 232 12751.05 27.98 55160.25 88888.00 2008-08-19 14:25:18.750 232 12751.00 27.98 55160.22 88888.00 2008-08-19 14:25:18.875 232 12751.00 27.98 55160.28 88888.00 2008-08-19 14:25:19.000 232 12751.00 27.98 55160.25 88888.00 2008-08-19 14:25:19.125 232 12751.02 27.98 55160.25 88888.00 2008-08-19 14:25:19.250 232 12751.05 27.98 55160.22 88888.00 2008-08-19 14:25:19.375 232 12751.02 28.00 55160.20 88888.00 2008-08-19 14:25:19.500 232 12750.95 28.00 55160.22 88888.00 2008-08-19 14:25:19.625 232 12750.98 27.98 55160.25 88888.00 2008-08-19 14:25:19.750 232 12751.05 28.00 55160.25 88888.00 2008-08-19 14:25:19.875 232 12751.05 28.02 55160.25 88888.00 2008-08-19 14:25:20.000 232 12751.05 28.02 55160.22 88888.00 2008-08-19 14:25:20.125 232 12751.02 27.95 55160.22 88888.00 2008-08-19 14:25:20.250 232 12750.98 27.98 55160.25 88888.00 2008-08-19 14:25:20.375 232 12751.05 27.98 55160.25 88888.00 2008-08-19 14:25:20.500 232 12751.10 28.00 55160.22 88888.00 2008-08-19 14:25:20.625 232 12751.05 28.00 55160.22 88888.00 2008-08-19 14:25:20.750 232 12751.05 28.00 55160.22 88888.00 2008-08-19 14:25:20.875 232 12751.05 28.02 55160.22 88888.00 2008-08-19 14:25:21.000 232 12751.05 28.00 55160.22 88888.00 2008-08-19 14:25:21.125 232 12751.02 28.00 55160.25 88888.00 2008-08-19 14:25:21.250 232 12750.92 27.98 55160.22 88888.00 2008-08-19 14:25:21.375 232 12751.00 28.00 55160.20 88888.00 2008-08-19 14:25:21.500 232 12751.10 28.00 55160.20 88888.00 2008-08-19 14:25:21.625 232 12751.10 27.98 55160.20 88888.00 2008-08-19 14:25:21.750 232 12751.08 28.00 55160.20 88888.00 2008-08-19 14:25:21.875 232 12751.05 28.00 55160.22 88888.00 2008-08-19 14:25:22.000 232 12751.10 28.02 55160.22 88888.00 2008-08-19 14:25:22.125 232 12751.15 28.02 55160.22 88888.00 2008-08-19 14:25:22.250 232 12751.08 27.95 55160.20 88888.00 2008-08-19 14:25:22.375 232 12751.08 27.93 55160.18 88888.00 2008-08-19 14:25:22.500 232 12751.12 27.98 55160.22 88888.00 2008-08-19 14:25:22.625 232 12751.17 28.07 55160.25 88888.00 2008-08-19 14:25:22.750 232 12751.17 28.05 55160.28 88888.00 2008-08-19 14:25:22.875 232 12751.12 28.02 55160.25 88888.00 2008-08-19 14:25:23.000 232 12751.08 28.00 55160.20 88888.00 2008-08-19 14:25:23.125 232 12751.08 28.00 55160.20 88888.00 2008-08-19 14:25:23.250 232 12751.05 27.98 55160.20 88888.00 2008-08-19 14:25:23.375 232 12751.05 27.98 55160.20 88888.00 2008-08-19 14:25:23.500 232 12751.05 28.02 55160.22 88888.00 2008-08-19 14:25:23.625 232 12751.08 28.05 55160.22 88888.00 2008-08-19 14:25:23.750 232 12751.05 27.98 55160.20 88888.00 2008-08-19 14:25:23.875 232 12751.10 28.00 55160.22 88888.00 2008-08-19 14:25:24.000 232 12751.15 28.02 55160.22 88888.00 2008-08-19 14:25:24.125 232 12751.10 27.98 55160.25 88888.00 2008-08-19 14:25:24.250 232 12751.08 27.98 55160.22 88888.00 2008-08-19 14:25:24.375 232 12751.08 27.98 55160.22 88888.00 2008-08-19 14:25:24.500 232 12751.00 27.95 55160.18 88888.00 2008-08-19 14:25:24.625 232 12751.05 27.98 55160.20 88888.00 2008-08-19 14:25:24.750 232 12751.08 27.98 55160.22 88888.00 2008-08-19 14:25:24.875 232 12751.08 27.98 55160.25 88888.00 2008-08-19 14:25:25.000 232 12751.05 27.95 55160.22 88888.00 2008-08-19 14:25:25.125 232 12751.02 27.98 55160.25 88888.00 2008-08-19 14:25:25.250 232 12751.05 28.00 55160.28 88888.00 2008-08-19 14:25:25.375 232 12751.10 27.98 55160.25 88888.00 2008-08-19 14:25:25.500 232 12751.12 27.95 55160.25 88888.00 2008-08-19 14:25:25.625 232 12751.08 27.98 55160.25 88888.00 2008-08-19 14:25:25.750 232 12751.05 27.98 55160.28 88888.00 2008-08-19 14:25:25.875 232 12751.12 27.95 55160.28 88888.00 2008-08-19 14:25:26.000 232 12751.15 27.98 55160.28 88888.00 2008-08-19 14:25:26.125 232 12751.12 28.00 55160.28 88888.00 2008-08-19 14:25:26.250 232 12751.02 27.98 55160.30 88888.00 2008-08-19 14:25:26.375 232 12751.05 27.98 55160.25 88888.00 2008-08-19 14:25:26.500 232 12751.10 27.98 55160.25 88888.00 2008-08-19 14:25:26.625 232 12751.08 28.00 55160.22 88888.00 2008-08-19 14:25:26.750 232 12751.12 27.98 55160.22 88888.00 2008-08-19 14:25:26.875 232 12751.17 28.02 55160.25 88888.00 2008-08-19 14:25:27.000 232 12751.15 28.02 55160.25 88888.00 2008-08-19 14:25:27.125 232 12751.17 28.00 55160.28 88888.00 2008-08-19 14:25:27.250 232 12751.12 27.95 55160.28 88888.00 2008-08-19 14:25:27.375 232 12751.12 27.98 55160.28 88888.00 2008-08-19 14:25:27.500 232 12751.15 28.00 55160.32 88888.00 2008-08-19 14:25:27.625 232 12751.15 28.00 55160.32 88888.00 2008-08-19 14:25:27.750 232 12751.15 28.00 55160.30 88888.00 2008-08-19 14:25:27.875 232 12751.15 28.00 55160.30 88888.00 2008-08-19 14:25:28.000 232 12751.15 28.00 55160.30 88888.00 2008-08-19 14:25:28.125 232 12751.12 28.00 55160.30 88888.00 2008-08-19 14:25:28.250 232 12751.15 28.00 55160.30 88888.00 2008-08-19 14:25:28.375 232 12751.23 28.00 55160.30 88888.00 2008-08-19 14:25:28.500 232 12751.17 28.00 55160.32 88888.00 2008-08-19 14:25:28.625 232 12751.15 28.00 55160.30 88888.00 2008-08-19 14:25:28.750 232 12751.10 28.00 55160.28 88888.00 2008-08-19 14:25:28.875 232 12751.10 27.95 55160.28 88888.00 2008-08-19 14:25:29.000 232 12751.15 27.95 55160.28 88888.00 2008-08-19 14:25:29.125 232 12751.15 27.93 55160.25 88888.00 2008-08-19 14:25:29.250 232 12751.12 27.88 55160.25 88888.00 2008-08-19 14:25:29.375 232 12751.12 27.90 55160.28 88888.00 2008-08-19 14:25:29.500 232 12751.10 27.95 55160.28 88888.00 2008-08-19 14:25:29.625 232 12751.12 27.93 55160.28 88888.00 2008-08-19 14:25:29.750 232 12751.10 27.90 55160.22 88888.00 2008-08-19 14:25:29.875 232 12751.00 27.88 55160.20 88888.00 2008-08-19 14:25:30.000 232 12751.02 27.90 55160.20 88888.00 2008-08-19 14:25:30.125 232 12751.08 27.98 55160.25 88888.00 2008-08-19 14:25:30.250 232 12751.08 27.98 55160.25 88888.00 2008-08-19 14:25:30.375 232 12751.12 27.93 55160.28 88888.00 2008-08-19 14:25:30.500 232 12751.17 27.93 55160.28 88888.00 2008-08-19 14:25:30.625 232 12751.23 27.95 55160.28 88888.00 2008-08-19 14:25:30.750 232 12751.15 27.95 55160.28 88888.00 2008-08-19 14:25:30.875 232 12751.15 27.93 55160.28 88888.00 2008-08-19 14:25:31.000 232 12751.12 27.93 55160.28 88888.00 2008-08-19 14:25:31.125 232 12751.08 27.90 55160.25 88888.00 2008-08-19 14:25:31.250 232 12751.02 27.88 55160.25 88888.00 2008-08-19 14:25:31.375 232 12751.02 27.90 55160.25 88888.00 2008-08-19 14:25:31.500 232 12751.08 27.90 55160.25 88888.00 2008-08-19 14:25:31.625 232 12751.10 27.95 55160.28 88888.00 2008-08-19 14:25:31.750 232 12751.10 27.93 55160.28 88888.00 2008-08-19 14:25:31.875 232 12751.10 27.93 55160.28 88888.00 2008-08-19 14:25:32.000 232 12751.12 27.90 55160.25 88888.00 2008-08-19 14:25:32.125 232 12751.08 27.90 55160.22 88888.00 2008-08-19 14:25:32.250 232 12751.05 27.88 55160.25 88888.00 2008-08-19 14:25:32.375 232 12751.10 27.90 55160.28 88888.00 2008-08-19 14:25:32.500 232 12751.10 27.95 55160.25 88888.00 2008-08-19 14:25:32.625 232 12751.02 27.88 55160.18 88888.00 2008-08-19 14:25:32.750 232 12751.02 27.88 55160.20 88888.00 2008-08-19 14:25:32.875 232 12751.05 27.90 55160.22 88888.00 2008-08-19 14:25:33.000 232 12751.08 27.85 55160.22 88888.00 2008-08-19 14:25:33.125 232 12751.12 27.88 55160.22 88888.00 2008-08-19 14:25:33.250 232 12751.15 27.88 55160.28 88888.00 2008-08-19 14:25:33.375 232 12751.12 27.90 55160.28 88888.00 2008-08-19 14:25:33.500 232 12751.12 27.93 55160.28 88888.00 2008-08-19 14:25:33.625 232 12751.10 27.88 55160.28 88888.00 2008-08-19 14:25:33.750 232 12751.12 27.93 55160.30 88888.00 2008-08-19 14:25:33.875 232 12751.15 27.93 55160.30 88888.00 2008-08-19 14:25:34.000 232 12751.08 27.85 55160.28 88888.00 2008-08-19 14:25:34.125 232 12751.08 27.80 55160.28 88888.00 2008-08-19 14:25:34.250 232 12751.02 27.80 55160.30 88888.00 2008-08-19 14:25:34.375 232 12751.00 27.88 55160.30 88888.00 2008-08-19 14:25:34.500 232 12751.00 27.80 55160.30 88888.00 2008-08-19 14:25:34.625 232 12751.05 27.82 55160.32 88888.00 2008-08-19 14:25:34.750 232 12751.02 27.88 55160.30 88888.00 2008-08-19 14:25:34.875 232 12751.02 27.93 55160.30 88888.00 2008-08-19 14:25:35.000 232 12751.02 27.88 55160.28 88888.00 2008-08-19 14:25:35.125 232 12751.05 27.85 55160.32 88888.00 2008-08-19 14:25:35.250 232 12751.08 27.85 55160.32 88888.00 2008-08-19 14:25:35.375 232 12751.08 27.85 55160.30 88888.00 2008-08-19 14:25:35.500 232 12751.02 27.82 55160.28 88888.00 2008-08-19 14:25:35.625 232 12751.02 27.80 55160.25 88888.00 2008-08-19 14:25:35.750 232 12751.10 27.85 55160.28 88888.00 2008-08-19 14:25:35.875 232 12751.10 27.82 55160.30 88888.00 2008-08-19 14:25:36.000 232 12751.12 27.88 55160.30 88888.00 2008-08-19 14:25:36.125 232 12751.10 27.88 55160.32 88888.00 2008-08-19 14:25:36.250 232 12751.02 27.80 55160.32 88888.00 2008-08-19 14:25:36.375 232 12751.08 27.80 55160.30 88888.00 2008-08-19 14:25:36.500 232 12751.08 27.77 55160.28 88888.00 2008-08-19 14:25:36.625 232 12751.10 27.80 55160.28 88888.00 2008-08-19 14:25:36.750 232 12751.15 27.82 55160.30 88888.00 2008-08-19 14:25:36.875 232 12751.20 27.90 55160.32 88888.00 2008-08-19 14:25:37.000 232 12751.12 27.82 55160.30 88888.00 2008-08-19 14:25:37.125 232 12751.02 27.82 55160.30 88888.00 2008-08-19 14:25:37.250 232 12750.98 27.82 55160.30 88888.00 2008-08-19 14:25:37.375 232 12751.02 27.80 55160.28 88888.00 2008-08-19 14:25:37.500 232 12751.00 27.82 55160.28 88888.00 2008-08-19 14:25:37.625 232 12751.05 27.93 55160.32 88888.00 2008-08-19 14:25:37.750 232 12751.10 27.90 55160.32 88888.00 2008-08-19 14:25:37.875 232 12751.10 27.88 55160.32 88888.00 2008-08-19 14:25:38.000 232 12751.00 27.85 55160.30 88888.00 2008-08-19 14:25:38.125 232 12750.95 27.85 55160.30 88888.00 2008-08-19 14:25:38.250 232 12750.92 27.80 55160.28 88888.00 2008-08-19 14:25:38.375 232 12750.95 27.77 55160.28 88888.00 2008-08-19 14:25:38.500 232 12751.02 27.80 55160.32 88888.00 2008-08-19 14:25:38.625 232 12751.08 27.85 55160.35 88888.00 2008-08-19 14:25:38.750 232 12751.02 27.85 55160.35 88888.00 2008-08-19 14:25:38.875 232 12751.00 27.82 55160.32 88888.00 2008-08-19 14:25:39.000 232 12750.95 27.77 55160.30 88888.00 2008-08-19 14:25:39.125 232 12750.92 27.77 55160.28 88888.00 2008-08-19 14:25:39.250 232 12751.05 27.85 55160.30 88888.00 2008-08-19 14:25:39.375 232 12751.05 27.77 55160.30 88888.00 2008-08-19 14:25:39.500 232 12751.05 27.80 55160.30 88888.00 2008-08-19 14:25:39.625 232 12751.08 27.85 55160.32 88888.00 2008-08-19 14:25:39.750 232 12751.12 27.85 55160.30 88888.00 2008-08-19 14:25:39.875 232 12751.10 27.80 55160.28 88888.00 2008-08-19 14:25:40.000 232 12751.05 27.80 55160.28 88888.00 2008-08-19 14:25:40.125 232 12751.08 27.82 55160.28 88888.00 2008-08-19 14:25:40.250 232 12751.00 27.75 55160.28 88888.00 2008-08-19 14:25:40.375 232 12751.00 27.77 55160.28 88888.00 2008-08-19 14:25:40.500 232 12751.00 27.80 55160.30 88888.00 2008-08-19 14:25:40.625 232 12751.05 27.77 55160.30 88888.00 2008-08-19 14:25:40.750 232 12750.98 27.75 55160.28 88888.00 2008-08-19 14:25:40.875 232 12750.95 27.77 55160.30 88888.00 2008-08-19 14:25:41.000 232 12751.05 27.82 55160.30 88888.00 2008-08-19 14:25:41.125 232 12751.10 27.80 55160.32 88888.00 2008-08-19 14:25:41.250 232 12750.98 27.77 55160.32 88888.00 2008-08-19 14:25:41.375 232 12750.98 27.75 55160.32 88888.00 2008-08-19 14:25:41.500 232 12750.90 27.75 55160.30 88888.00 2008-08-19 14:25:41.625 232 12750.80 27.75 55160.30 88888.00 2008-08-19 14:25:41.750 232 12750.88 27.77 55160.35 88888.00 2008-08-19 14:25:41.875 232 12751.00 27.82 55160.35 88888.00 2008-08-19 14:25:42.000 232 12751.02 27.82 55160.35 88888.00 2008-08-19 14:25:42.125 232 12751.00 27.80 55160.32 88888.00 2008-08-19 14:25:42.250 232 12750.95 27.77 55160.32 88888.00 2008-08-19 14:25:42.375 232 12750.95 27.77 55160.32 88888.00 2008-08-19 14:25:42.500 232 12751.00 27.82 55160.38 88888.00 2008-08-19 14:25:42.625 232 12751.05 27.80 55160.38 88888.00 2008-08-19 14:25:42.750 232 12750.98 27.80 55160.38 88888.00 2008-08-19 14:25:42.875 232 12750.90 27.75 55160.32 88888.00 2008-08-19 14:25:43.000 232 12750.90 27.65 55160.30 88888.00 2008-08-19 14:25:43.125 232 12750.95 27.73 55160.35 88888.00 2008-08-19 14:25:43.250 232 12750.92 27.75 55160.35 88888.00 2008-08-19 14:25:43.375 232 12750.92 27.73 55160.35 88888.00 2008-08-19 14:25:43.500 232 12750.95 27.75 55160.35 88888.00 2008-08-19 14:25:43.625 232 12750.98 27.80 55160.32 88888.00 2008-08-19 14:25:43.750 232 12750.92 27.77 55160.32 88888.00 2008-08-19 14:25:43.875 232 12750.85 27.75 55160.32 88888.00 2008-08-19 14:25:44.000 232 12750.85 27.70 55160.32 88888.00 2008-08-19 14:25:44.125 232 12750.92 27.68 55160.32 88888.00 2008-08-19 14:25:44.250 232 12750.92 27.65 55160.35 88888.00 2008-08-19 14:25:44.375 232 12750.98 27.70 55160.32 88888.00 2008-08-19 14:25:44.500 232 12750.92 27.70 55160.32 88888.00 2008-08-19 14:25:44.625 232 12750.85 27.65 55160.30 88888.00 2008-08-19 14:25:44.750 232 12750.92 27.73 55160.32 88888.00 2008-08-19 14:25:44.875 232 12751.00 27.77 55160.38 88888.00 2008-08-19 14:25:45.000 232 12750.88 27.68 55160.35 88888.00 2008-08-19 14:25:45.125 232 12750.77 27.65 55160.35 88888.00 2008-08-19 14:25:45.250 232 12750.80 27.65 55160.32 88888.00 2008-08-19 14:25:45.375 232 12750.85 27.68 55160.35 88888.00 2008-08-19 14:25:45.500 232 12750.85 27.70 55160.38 88888.00 2008-08-19 14:25:45.625 232 12750.88 27.70 55160.35 88888.00 2008-08-19 14:25:45.750 232 12750.92 27.73 55160.35 88888.00 2008-08-19 14:25:45.875 232 12750.90 27.70 55160.32 88888.00 2008-08-19 14:25:46.000 232 12750.90 27.70 55160.35 88888.00 2008-08-19 14:25:46.125 232 12750.92 27.68 55160.35 88888.00 2008-08-19 14:25:46.250 232 12750.95 27.60 55160.35 88888.00 2008-08-19 14:25:46.375 232 12750.98 27.65 55160.35 88888.00 2008-08-19 14:25:46.500 232 12750.90 27.60 55160.32 88888.00 2008-08-19 14:25:46.625 232 12750.83 27.57 55160.32 88888.00 2008-08-19 14:25:46.750 232 12750.80 27.62 55160.32 88888.00 2008-08-19 14:25:46.875 232 12750.83 27.62 55160.32 88888.00 2008-08-19 14:25:47.000 232 12750.85 27.62 55160.35 88888.00 2008-08-19 14:25:47.125 232 12750.88 27.68 55160.38 88888.00 2008-08-19 14:25:47.250 232 12750.85 27.65 55160.30 88888.00 2008-08-19 14:25:47.375 232 12750.92 27.70 55160.32 88888.00 2008-08-19 14:25:47.500 232 12750.92 27.60 55160.30 88888.00 2008-08-19 14:25:47.625 232 12750.88 27.57 55160.30 88888.00 2008-08-19 14:25:47.750 232 12750.88 27.62 55160.32 88888.00 2008-08-19 14:25:47.875 232 12750.85 27.60 55160.32 88888.00 2008-08-19 14:25:48.000 232 12750.83 27.57 55160.35 88888.00 2008-08-19 14:25:48.125 232 12750.88 27.60 55160.35 88888.00 2008-08-19 14:25:48.250 232 12750.88 27.57 55160.35 88888.00 2008-08-19 14:25:48.375 232 12750.92 27.62 55160.32 88888.00 2008-08-19 14:25:48.500 232 12750.98 27.62 55160.30 88888.00 2008-08-19 14:25:48.625 232 12750.95 27.57 55160.30 88888.00 2008-08-19 14:25:48.750 232 12750.92 27.60 55160.32 88888.00 2008-08-19 14:25:48.875 232 12750.90 27.60 55160.28 88888.00 2008-08-19 14:25:49.000 232 12750.83 27.62 55160.25 88888.00 2008-08-19 14:25:49.125 232 12750.83 27.65 55160.30 88888.00 2008-08-19 14:25:49.250 232 12750.90 27.62 55160.32 88888.00 2008-08-19 14:25:49.375 232 12750.95 27.65 55160.32 88888.00 2008-08-19 14:25:49.500 232 12750.92 27.65 55160.32 88888.00 2008-08-19 14:25:49.625 232 12750.95 27.62 55160.32 88888.00 2008-08-19 14:25:49.750 232 12750.85 27.57 55160.30 88888.00 2008-08-19 14:25:49.875 232 12750.83 27.57 55160.30 88888.00 2008-08-19 14:25:50.000 232 12750.88 27.60 55160.32 88888.00 2008-08-19 14:25:50.125 232 12750.90 27.60 55160.35 88888.00 2008-08-19 14:25:50.250 232 12750.85 27.55 55160.35 88888.00 2008-08-19 14:25:50.375 232 12750.77 27.50 55160.32 88888.00 2008-08-19 14:25:50.500 232 12750.75 27.52 55160.32 88888.00 2008-08-19 14:25:50.625 232 12750.77 27.55 55160.30 88888.00 2008-08-19 14:25:50.750 232 12750.70 27.48 55160.30 88888.00 2008-08-19 14:25:50.875 232 12750.73 27.52 55160.35 88888.00 2008-08-19 14:25:51.000 232 12750.77 27.52 55160.35 88888.00 2008-08-19 14:25:51.125 232 12750.75 27.52 55160.32 88888.00 2008-08-19 14:25:51.250 232 12750.73 27.55 55160.32 88888.00 2008-08-19 14:25:51.375 232 12750.65 27.55 55160.30 88888.00 2008-08-19 14:25:51.500 232 12750.67 27.52 55160.28 88888.00 2008-08-19 14:25:51.625 232 12750.67 27.52 55160.32 88888.00 2008-08-19 14:25:51.750 232 12750.70 27.57 55160.38 88888.00 2008-08-19 14:25:51.875 232 12750.70 27.55 55160.38 88888.00 2008-08-19 14:25:52.000 232 12750.80 27.55 55160.35 88888.00 2008-08-19 14:25:52.125 232 12750.80 27.57 55160.35 88888.00 2008-08-19 14:25:52.250 232 12750.70 27.57 55160.32 88888.00 2008-08-19 14:25:52.375 232 12750.67 27.57 55160.30 88888.00 2008-08-19 14:25:52.500 232 12750.73 27.57 55160.32 88888.00 2008-08-19 14:25:52.625 232 12750.67 27.55 55160.32 88888.00 2008-08-19 14:25:52.750 232 12750.65 27.52 55160.32 88888.00 2008-08-19 14:25:52.875 232 12750.65 27.57 55160.32 88888.00 2008-08-19 14:25:53.000 232 12750.65 27.57 55160.28 88888.00 2008-08-19 14:25:53.125 232 12750.65 27.55 55160.30 88888.00 2008-08-19 14:25:53.250 232 12750.65 27.57 55160.32 88888.00 2008-08-19 14:25:53.375 232 12750.65 27.55 55160.32 88888.00 2008-08-19 14:25:53.500 232 12750.67 27.50 55160.35 88888.00 2008-08-19 14:25:53.625 232 12750.70 27.48 55160.32 88888.00 2008-08-19 14:25:53.750 232 12750.60 27.45 55160.32 88888.00 2008-08-19 14:25:53.875 232 12750.55 27.45 55160.30 88888.00 2008-08-19 14:25:54.000 232 12750.58 27.48 55160.32 88888.00 2008-08-19 14:25:54.125 232 12750.60 27.50 55160.35 88888.00 2008-08-19 14:25:54.250 232 12750.67 27.52 55160.35 88888.00 2008-08-19 14:25:54.375 232 12750.67 27.57 55160.35 88888.00 2008-08-19 14:25:54.500 232 12750.62 27.52 55160.32 88888.00 2008-08-19 14:25:54.625 232 12750.58 27.48 55160.32 88888.00 2008-08-19 14:25:54.750 232 12750.60 27.48 55160.30 88888.00 2008-08-19 14:25:54.875 232 12750.62 27.50 55160.30 88888.00 2008-08-19 14:25:55.000 232 12750.62 27.52 55160.30 88888.00 2008-08-19 14:25:55.125 232 12750.60 27.57 55160.32 88888.00 2008-08-19 14:25:55.250 232 12750.65 27.57 55160.32 88888.00 2008-08-19 14:25:55.375 232 12750.65 27.55 55160.32 88888.00 2008-08-19 14:25:55.500 232 12750.62 27.48 55160.30 88888.00 2008-08-19 14:25:55.625 232 12750.62 27.45 55160.30 88888.00 2008-08-19 14:25:55.750 232 12750.65 27.45 55160.32 88888.00 2008-08-19 14:25:55.875 232 12750.67 27.50 55160.32 88888.00 2008-08-19 14:25:56.000 232 12750.67 27.50 55160.30 88888.00 2008-08-19 14:25:56.125 232 12750.75 27.50 55160.32 88888.00 2008-08-19 14:25:56.250 232 12750.70 27.48 55160.32 88888.00 2008-08-19 14:25:56.375 232 12750.70 27.50 55160.32 88888.00 2008-08-19 14:25:56.500 232 12750.70 27.48 55160.35 88888.00 2008-08-19 14:25:56.625 232 12750.62 27.45 55160.35 88888.00 2008-08-19 14:25:56.750 232 12750.65 27.48 55160.35 88888.00 2008-08-19 14:25:56.875 232 12750.67 27.52 55160.35 88888.00 2008-08-19 14:25:57.000 232 12750.67 27.52 55160.35 88888.00 2008-08-19 14:25:57.125 232 12750.70 27.52 55160.32 88888.00 2008-08-19 14:25:57.250 232 12750.65 27.48 55160.30 88888.00 2008-08-19 14:25:57.375 232 12750.70 27.50 55160.35 88888.00 2008-08-19 14:25:57.500 232 12750.65 27.55 55160.35 88888.00 2008-08-19 14:25:57.625 232 12750.62 27.50 55160.35 88888.00 2008-08-19 14:25:57.750 232 12750.60 27.43 55160.30 88888.00 2008-08-19 14:25:57.875 232 12750.65 27.48 55160.35 88888.00 2008-08-19 14:25:58.000 232 12750.62 27.45 55160.30 88888.00 2008-08-19 14:25:58.125 232 12750.62 27.50 55160.35 88888.00 2008-08-19 14:25:58.250 232 12750.62 27.48 55160.32 88888.00 2008-08-19 14:25:58.375 232 12750.65 27.48 55160.32 88888.00 2008-08-19 14:25:58.500 232 12750.60 27.45 55160.35 88888.00 2008-08-19 14:25:58.625 232 12750.55 27.43 55160.32 88888.00 2008-08-19 14:25:58.750 232 12750.50 27.38 55160.32 88888.00 2008-08-19 14:25:58.875 232 12750.55 27.45 55160.32 88888.00 2008-08-19 14:25:59.000 232 12750.60 27.45 55160.30 88888.00 2008-08-19 14:25:59.125 232 12750.60 27.40 55160.30 88888.00 2008-08-19 14:25:59.250 232 12750.55 27.43 55160.30 88888.00 2008-08-19 14:25:59.375 232 12750.52 27.45 55160.28 88888.00 2008-08-19 14:25:59.500 232 12750.60 27.50 55160.32 88888.00 2008-08-19 14:25:59.625 232 12750.70 27.50 55160.30 88888.00 2008-08-19 14:25:59.750 232 12750.67 27.48 55160.30 88888.00 2008-08-19 14:25:59.875 232 12750.62 27.48 55160.32 88888.00 2008-08-19 14:26:00.000 232 12750.62 27.43 55160.28 88888.00 2008-08-19 14:26:00.125 232 12750.58 27.40 55160.30 88888.00 2008-08-19 14:26:00.250 232 12750.62 27.50 55160.32 88888.00 2008-08-19 14:26:00.375 232 12750.65 27.50 55160.35 88888.00 2008-08-19 14:26:00.500 232 12750.55 27.45 55160.32 88888.00 2008-08-19 14:26:00.625 232 12750.45 27.40 55160.28 88888.00 2008-08-19 14:26:00.750 232 12750.52 27.48 55160.28 88888.00 2008-08-19 14:26:00.875 232 12750.62 27.48 55160.30 88888.00 2008-08-19 14:26:01.000 232 12750.65 27.45 55160.28 88888.00 2008-08-19 14:26:01.125 232 12750.65 27.45 55160.28 88888.00 2008-08-19 14:26:01.250 232 12750.65 27.43 55160.32 88888.00 2008-08-19 14:26:01.375 232 12750.65 27.43 55160.32 88888.00 2008-08-19 14:26:01.500 232 12750.65 27.48 55160.32 88888.00 2008-08-19 14:26:01.625 232 12750.62 27.50 55160.32 88888.00 2008-08-19 14:26:01.750 232 12750.60 27.50 55160.32 88888.00 2008-08-19 14:26:01.875 232 12750.55 27.43 55160.32 88888.00 2008-08-19 14:26:02.000 232 12750.58 27.40 55160.32 88888.00 2008-08-19 14:26:02.125 232 12750.55 27.45 55160.32 88888.00 2008-08-19 14:26:02.250 232 12750.50 27.45 55160.32 88888.00 2008-08-19 14:26:02.375 232 12750.55 27.45 55160.30 88888.00 2008-08-19 14:26:02.500 232 12750.52 27.45 55160.32 88888.00 2008-08-19 14:26:02.625 232 12750.50 27.43 55160.30 88888.00 2008-08-19 14:26:02.750 232 12750.58 27.48 55160.32 88888.00 2008-08-19 14:26:02.875 232 12750.62 27.50 55160.32 88888.00 2008-08-19 14:26:03.000 232 12750.58 27.45 55160.32 88888.00 2008-08-19 14:26:03.125 232 12750.52 27.43 55160.32 88888.00 2008-08-19 14:26:03.250 232 12750.55 27.50 55160.35 88888.00 2008-08-19 14:26:03.375 232 12750.62 27.50 55160.32 88888.00 2008-08-19 14:26:03.500 232 12750.65 27.45 55160.30 88888.00 2008-08-19 14:26:03.625 232 12750.55 27.43 55160.30 88888.00 2008-08-19 14:26:03.750 232 12750.48 27.43 55160.28 88888.00 2008-08-19 14:26:03.875 232 12750.50 27.40 55160.30 88888.00 2008-08-19 14:26:04.000 232 12750.45 27.38 55160.30 88888.00 2008-08-19 14:26:04.125 232 12750.42 27.45 55160.32 88888.00 2008-08-19 14:26:04.250 232 12750.48 27.50 55160.35 88888.00 2008-08-19 14:26:04.375 232 12750.58 27.52 55160.32 88888.00 2008-08-19 14:26:04.500 232 12750.58 27.43 55160.35 88888.00 2008-08-19 14:26:04.625 232 12750.58 27.40 55160.35 88888.00 2008-08-19 14:26:04.750 232 12750.55 27.40 55160.35 88888.00 2008-08-19 14:26:04.875 232 12750.58 27.45 55160.32 88888.00 2008-08-19 14:26:05.000 232 12750.60 27.48 55160.32 88888.00 2008-08-19 14:26:05.125 232 12750.55 27.45 55160.35 88888.00 2008-08-19 14:26:05.250 232 12750.52 27.43 55160.35 88888.00 2008-08-19 14:26:05.375 232 12750.52 27.45 55160.30 88888.00 2008-08-19 14:26:05.500 232 12750.55 27.45 55160.30 88888.00 2008-08-19 14:26:05.625 232 12750.62 27.45 55160.35 88888.00 2008-08-19 14:26:05.750 232 12750.60 27.43 55160.32 88888.00 2008-08-19 14:26:05.875 232 12750.50 27.40 55160.30 88888.00 2008-08-19 14:26:06.000 232 12750.50 27.43 55160.32 88888.00 2008-08-19 14:26:06.125 232 12750.50 27.45 55160.32 88888.00 2008-08-19 14:26:06.250 232 12750.45 27.48 55160.35 88888.00 2008-08-19 14:26:06.375 232 12750.42 27.50 55160.28 88888.00 2008-08-19 14:26:06.500 232 12750.38 27.43 55160.25 88888.00 2008-08-19 14:26:06.625 232 12750.38 27.35 55160.25 88888.00 2008-08-19 14:26:06.750 232 12750.42 27.40 55160.25 88888.00 2008-08-19 14:26:06.875 232 12750.45 27.43 55160.28 88888.00 2008-08-19 14:26:07.000 232 12750.42 27.43 55160.28 88888.00 2008-08-19 14:26:07.125 232 12750.48 27.43 55160.28 88888.00 2008-08-19 14:26:07.250 232 12750.50 27.40 55160.28 88888.00 2008-08-19 14:26:07.375 232 12750.58 27.43 55160.28 88888.00 2008-08-19 14:26:07.500 232 12750.60 27.45 55160.25 88888.00 2008-08-19 14:26:07.625 232 12750.55 27.40 55160.22 88888.00 2008-08-19 14:26:07.750 232 12750.58 27.48 55160.25 88888.00 2008-08-19 14:26:07.875 232 12750.60 27.48 55160.28 88888.00 2008-08-19 14:26:08.000 232 12750.58 27.45 55160.30 88888.00 2008-08-19 14:26:08.125 232 12750.55 27.43 55160.25 88888.00 2008-08-19 14:26:08.250 232 12750.55 27.40 55160.25 88888.00 2008-08-19 14:26:08.375 232 12750.58 27.38 55160.28 88888.00 2008-08-19 14:26:08.500 232 12750.60 27.48 55160.30 88888.00 2008-08-19 14:26:08.625 232 12750.65 27.48 55160.30 88888.00 2008-08-19 14:26:08.750 232 12750.62 27.43 55160.25 88888.00 2008-08-19 14:26:08.875 232 12750.62 27.48 55160.25 88888.00 2008-08-19 14:26:09.000 232 12750.62 27.48 55160.30 88888.00 2008-08-19 14:26:09.125 232 12750.70 27.50 55160.30 88888.00 2008-08-19 14:26:09.250 232 12750.62 27.43 55160.25 88888.00 2008-08-19 14:26:09.375 232 12750.62 27.45 55160.25 88888.00 2008-08-19 14:26:09.500 232 12750.65 27.48 55160.28 88888.00 2008-08-19 14:26:09.625 232 12750.73 27.45 55160.28 88888.00 2008-08-19 14:26:09.750 232 12750.70 27.45 55160.25 88888.00 2008-08-19 14:26:09.875 232 12750.62 27.45 55160.25 88888.00 2008-08-19 14:26:10.000 232 12750.67 27.45 55160.25 88888.00 2008-08-19 14:26:10.125 232 12750.67 27.43 55160.22 88888.00 2008-08-19 14:26:10.250 232 12750.67 27.45 55160.28 88888.00 2008-08-19 14:26:10.375 232 12750.73 27.50 55160.25 88888.00 2008-08-19 14:26:10.500 232 12750.75 27.50 55160.25 88888.00 2008-08-19 14:26:10.625 232 12750.75 27.48 55160.22 88888.00 2008-08-19 14:26:10.750 232 12750.75 27.43 55160.22 88888.00 2008-08-19 14:26:10.875 232 12750.73 27.43 55160.25 88888.00 2008-08-19 14:26:11.000 232 12750.67 27.45 55160.22 88888.00 2008-08-19 14:26:11.125 232 12750.73 27.45 55160.22 88888.00 2008-08-19 14:26:11.250 232 12750.70 27.48 55160.25 88888.00 2008-08-19 14:26:11.375 232 12750.75 27.52 55160.28 88888.00 2008-08-19 14:26:11.500 232 12750.77 27.57 55160.28 88888.00 2008-08-19 14:26:11.625 232 12750.73 27.52 55160.25 88888.00 2008-08-19 14:26:11.750 232 12750.65 27.52 55160.25 88888.00 2008-08-19 14:26:11.875 232 12750.62 27.48 55160.22 88888.00 2008-08-19 14:26:12.000 232 12750.73 27.45 55160.20 88888.00 2008-08-19 14:26:12.125 232 12750.77 27.55 55160.22 88888.00 2008-08-19 14:26:12.250 232 12750.77 27.57 55160.25 88888.00 2008-08-19 14:26:12.375 232 12750.80 27.52 55160.22 88888.00 2008-08-19 14:26:12.500 232 12750.80 27.55 55160.25 88888.00 2008-08-19 14:26:12.625 232 12750.83 27.57 55160.22 88888.00 2008-08-19 14:26:12.750 232 12750.75 27.50 55160.22 88888.00 2008-08-19 14:26:12.875 232 12750.65 27.48 55160.25 88888.00 2008-08-19 14:26:13.000 232 12750.65 27.50 55160.22 88888.00 2008-08-19 14:26:13.125 232 12750.67 27.50 55160.25 88888.00 2008-08-19 14:26:13.250 232 12750.60 27.45 55160.25 88888.00 2008-08-19 14:26:13.375 232 12750.65 27.50 55160.25 88888.00 2008-08-19 14:26:13.500 232 12750.70 27.52 55160.28 88888.00 2008-08-19 14:26:13.625 232 12750.70 27.52 55160.22 88888.00 2008-08-19 14:26:13.750 232 12750.75 27.57 55160.22 88888.00 2008-08-19 14:26:13.875 232 12750.70 27.52 55160.22 88888.00 2008-08-19 14:26:14.000 232 12750.67 27.50 55160.22 88888.00 2008-08-19 14:26:14.125 232 12750.67 27.57 55160.28 88888.00 2008-08-19 14:26:14.250 232 12750.65 27.60 55160.28 88888.00 2008-08-19 14:26:14.375 232 12750.70 27.60 55160.22 88888.00 2008-08-19 14:26:14.500 232 12750.70 27.52 55160.20 88888.00 2008-08-19 14:26:14.625 232 12750.70 27.50 55160.22 88888.00 2008-08-19 14:26:14.750 232 12750.70 27.52 55160.22 88888.00 2008-08-19 14:26:14.875 232 12750.75 27.55 55160.25 88888.00 2008-08-19 14:26:15.000 232 12750.73 27.52 55160.22 88888.00 2008-08-19 14:26:15.125 232 12750.65 27.50 55160.20 88888.00 2008-08-19 14:26:15.250 232 12750.65 27.55 55160.22 88888.00 2008-08-19 14:26:15.375 232 12750.67 27.52 55160.22 88888.00 2008-08-19 14:26:15.500 232 12750.67 27.48 55160.22 88888.00 2008-08-19 14:26:15.625 232 12750.70 27.52 55160.22 88888.00 2008-08-19 14:26:15.750 232 12750.58 27.52 55160.22 88888.00 2008-08-19 14:26:15.875 232 12750.52 27.52 55160.22 88888.00 2008-08-19 14:26:16.000 232 12750.62 27.52 55160.25 88888.00 2008-08-19 14:26:16.125 232 12750.65 27.52 55160.25 88888.00 2008-08-19 14:26:16.250 232 12750.58 27.48 55160.20 88888.00 2008-08-19 14:26:16.375 232 12750.60 27.52 55160.22 88888.00 2008-08-19 14:26:16.500 232 12750.62 27.52 55160.18 88888.00 2008-08-19 14:26:16.625 232 12750.65 27.55 55160.22 88888.00 2008-08-19 14:26:16.750 232 12750.73 27.55 55160.22 88888.00 2008-08-19 14:26:16.875 232 12750.62 27.52 55160.20 88888.00 2008-08-19 14:26:17.000 232 12750.62 27.57 55160.20 88888.00 2008-08-19 14:26:17.125 232 12750.60 27.57 55160.22 88888.00 2008-08-19 14:26:17.250 232 12750.55 27.52 55160.18 88888.00 2008-08-19 14:26:17.375 232 12750.58 27.50 55160.15 88888.00 2008-08-19 14:26:17.500 232 12750.62 27.52 55160.18 88888.00 2008-08-19 14:26:17.625 232 12750.65 27.57 55160.18 88888.00 2008-08-19 14:26:17.750 232 12750.65 27.52 55160.20 88888.00 2008-08-19 14:26:17.875 232 12750.65 27.48 55160.18 88888.00 2008-08-19 14:26:18.000 232 12750.70 27.48 55160.20 88888.00 2008-08-19 14:26:18.125 232 12750.75 27.48 55160.20 88888.00 2008-08-19 14:26:18.250 232 12750.65 27.52 55160.18 88888.00 2008-08-19 14:26:18.375 232 12750.60 27.52 55160.18 88888.00 2008-08-19 14:26:18.500 232 12750.60 27.52 55160.20 88888.00 2008-08-19 14:26:18.625 232 12750.65 27.50 55160.22 88888.00 2008-08-19 14:26:18.750 232 12750.67 27.52 55160.22 88888.00 2008-08-19 14:26:18.875 232 12750.73 27.55 55160.25 88888.00 2008-08-19 14:26:19.000 232 12750.77 27.60 55160.22 88888.00 2008-08-19 14:26:19.125 232 12750.77 27.57 55160.22 88888.00 2008-08-19 14:26:19.250 232 12750.75 27.55 55160.25 88888.00 2008-08-19 14:26:19.375 232 12750.77 27.57 55160.22 88888.00 2008-08-19 14:26:19.500 232 12750.70 27.57 55160.22 88888.00 2008-08-19 14:26:19.625 232 12750.70 27.60 55160.22 88888.00 2008-08-19 14:26:19.750 232 12750.67 27.60 55160.22 88888.00 2008-08-19 14:26:19.875 232 12750.65 27.52 55160.22 88888.00 2008-08-19 14:26:20.000 232 12750.65 27.48 55160.18 88888.00 2008-08-19 14:26:20.125 232 12750.62 27.55 55160.20 88888.00 2008-08-19 14:26:20.250 232 12750.67 27.65 55160.20 88888.00 2008-08-19 14:26:20.375 232 12750.75 27.60 55160.18 88888.00 2008-08-19 14:26:20.500 232 12750.73 27.57 55160.20 88888.00 2008-08-19 14:26:20.625 232 12750.73 27.57 55160.22 88888.00 2008-08-19 14:26:20.750 232 12750.70 27.60 55160.22 88888.00 2008-08-19 14:26:20.875 232 12750.65 27.57 55160.20 88888.00 2008-08-19 14:26:21.000 232 12750.62 27.55 55160.15 88888.00 2008-08-19 14:26:21.125 232 12750.70 27.55 55160.18 88888.00 2008-08-19 14:26:21.250 232 12750.73 27.62 55160.20 88888.00 2008-08-19 14:26:21.375 232 12750.67 27.60 55160.20 88888.00 2008-08-19 14:26:21.500 232 12750.62 27.55 55160.20 88888.00 2008-08-19 14:26:21.625 232 12750.73 27.57 55160.20 88888.00 2008-08-19 14:26:21.750 232 12750.77 27.65 55160.20 88888.00 2008-08-19 14:26:21.875 232 12750.80 27.65 55160.20 88888.00 2008-08-19 14:26:22.000 232 12750.73 27.57 55160.20 88888.00 2008-08-19 14:26:22.125 232 12750.67 27.50 55160.20 88888.00 2008-08-19 14:26:22.250 232 12750.70 27.48 55160.20 88888.00 2008-08-19 14:26:22.375 232 12750.73 27.50 55160.18 88888.00 2008-08-19 14:26:22.500 232 12750.83 27.57 55160.20 88888.00 2008-08-19 14:26:22.625 232 12750.80 27.60 55160.20 88888.00 2008-08-19 14:26:22.750 232 12750.65 27.52 55160.18 88888.00 2008-08-19 14:26:22.875 232 12750.62 27.50 55160.15 88888.00 2008-08-19 14:26:23.000 232 12750.73 27.50 55160.15 88888.00 2008-08-19 14:26:23.125 232 12750.75 27.50 55160.20 88888.00 2008-08-19 14:26:23.250 232 12750.73 27.55 55160.22 88888.00 2008-08-19 14:26:23.375 232 12750.70 27.55 55160.20 88888.00 2008-08-19 14:26:23.500 232 12750.67 27.52 55160.20 88888.00 2008-08-19 14:26:23.625 232 12750.73 27.52 55160.18 88888.00 2008-08-19 14:26:23.750 232 12750.83 27.52 55160.20 88888.00 2008-08-19 14:26:23.875 232 12750.88 27.52 55160.20 88888.00 2008-08-19 14:26:24.000 232 12750.77 27.55 55160.18 88888.00 2008-08-19 14:26:24.125 232 12750.73 27.55 55160.18 88888.00 2008-08-19 14:26:24.250 232 12750.75 27.48 55160.15 88888.00 2008-08-19 14:26:24.375 232 12750.85 27.50 55160.18 88888.00 2008-08-19 14:26:24.500 232 12750.92 27.57 55160.22 88888.00 2008-08-19 14:26:24.625 232 12750.80 27.60 55160.20 88888.00 2008-08-19 14:26:24.750 232 12750.67 27.52 55160.15 88888.00 2008-08-19 14:26:24.875 232 12750.60 27.50 55160.15 88888.00 2008-08-19 14:26:25.000 232 12750.67 27.52 55160.18 88888.00 2008-08-19 14:26:25.125 232 12750.70 27.52 55160.18 88888.00 2008-08-19 14:26:25.250 232 12750.70 27.52 55160.18 88888.00 2008-08-19 14:26:25.375 232 12750.77 27.57 55160.22 88888.00 2008-08-19 14:26:25.500 232 12750.77 27.60 55160.22 88888.00 2008-08-19 14:26:25.625 232 12750.77 27.55 55160.22 88888.00 2008-08-19 14:26:25.750 232 12750.77 27.57 55160.22 88888.00 2008-08-19 14:26:25.875 232 12750.80 27.60 55160.20 88888.00 2008-08-19 14:26:26.000 232 12750.77 27.60 55160.20 88888.00 2008-08-19 14:26:26.125 232 12750.75 27.57 55160.20 88888.00 2008-08-19 14:26:26.250 232 12750.70 27.52 55160.18 88888.00 2008-08-19 14:26:26.375 232 12750.65 27.52 55160.15 88888.00 2008-08-19 14:26:26.500 232 12750.60 27.52 55160.15 88888.00 2008-08-19 14:26:26.625 232 12750.75 27.52 55160.15 88888.00 2008-08-19 14:26:26.750 232 12750.73 27.48 55160.12 88888.00 2008-08-19 14:26:26.875 232 12750.67 27.45 55160.10 88888.00 2008-08-19 14:26:27.000 232 12750.75 27.50 55160.15 88888.00 2008-08-19 14:26:27.125 232 12750.83 27.55 55160.15 88888.00 2008-08-19 14:26:27.250 232 12750.77 27.52 55160.15 88888.00 2008-08-19 14:26:27.375 232 12750.80 27.52 55160.12 88888.00 2008-08-19 14:26:27.500 232 12750.80 27.57 55160.15 88888.00 2008-08-19 14:26:27.625 232 12750.85 27.62 55160.18 88888.00 2008-08-19 14:26:27.750 232 12750.88 27.60 55160.18 88888.00 2008-08-19 14:26:27.875 232 12750.92 27.60 55160.18 88888.00 2008-08-19 14:26:28.000 232 12750.92 27.65 55160.18 88888.00 2008-08-19 14:26:28.125 232 12750.88 27.57 55160.15 88888.00 2008-08-19 14:26:28.250 232 12750.73 27.50 55160.12 88888.00 2008-08-19 14:26:28.375 232 12750.73 27.52 55160.12 88888.00 2008-08-19 14:26:28.500 232 12750.77 27.55 55160.18 88888.00 2008-08-19 14:26:28.625 232 12750.77 27.55 55160.12 88888.00 2008-08-19 14:26:28.750 232 12750.80 27.57 55160.15 88888.00 2008-08-19 14:26:28.875 232 12750.80 27.57 55160.12 88888.00 2008-08-19 14:26:29.000 232 12750.85 27.57 55160.10 88888.00 2008-08-19 14:26:29.125 232 12750.85 27.57 55160.15 88888.00 2008-08-19 14:26:29.250 232 12750.88 27.62 55160.18 88888.00 2008-08-19 14:26:29.375 232 12750.95 27.62 55160.18 88888.00 2008-08-19 14:26:29.500 232 12750.85 27.60 55160.15 88888.00 2008-08-19 14:26:29.625 232 12750.77 27.55 55160.10 88888.00 2008-08-19 14:26:29.750 232 12750.75 27.48 55160.12 88888.00 2008-08-19 14:26:29.875 232 12750.77 27.50 55160.12 88888.00 2008-08-19 14:26:30.000 232 12750.90 27.57 55160.20 88888.00 2008-08-19 14:26:30.125 232 12750.85 27.60 55160.15 88888.00 2008-08-19 14:26:30.250 232 12750.83 27.57 55160.15 88888.00 2008-08-19 14:26:30.375 232 12750.90 27.57 55160.15 88888.00 2008-08-19 14:26:30.500 232 12750.92 27.62 55160.20 88888.00 2008-08-19 14:26:30.625 232 12750.90 27.57 55160.15 88888.00 2008-08-19 14:26:30.750 232 12750.90 27.57 55160.12 88888.00 2008-08-19 14:26:30.875 232 12750.90 27.55 55160.15 88888.00 2008-08-19 14:26:31.000 232 12750.90 27.55 55160.12 88888.00 2008-08-19 14:26:31.125 232 12750.88 27.55 55160.18 88888.00 2008-08-19 14:26:31.250 232 12750.83 27.55 55160.18 88888.00 2008-08-19 14:26:31.375 232 12750.83 27.55 55160.15 88888.00 2008-08-19 14:26:31.500 232 12750.80 27.48 55160.15 88888.00 2008-08-19 14:26:31.625 232 12750.83 27.48 55160.18 88888.00 2008-08-19 14:26:31.750 232 12750.90 27.55 55160.20 88888.00 2008-08-19 14:26:31.875 232 12750.95 27.57 55160.18 88888.00 2008-08-19 14:26:32.000 232 12750.98 27.57 55160.15 88888.00 2008-08-19 14:26:32.125 232 12750.95 27.60 55160.15 88888.00 2008-08-19 14:26:32.250 232 12750.88 27.52 55160.18 88888.00 2008-08-19 14:26:32.375 232 12750.83 27.48 55160.12 88888.00 2008-08-19 14:26:32.500 232 12750.90 27.52 55160.15 88888.00 2008-08-19 14:26:32.625 232 12750.92 27.55 55160.15 88888.00 2008-08-19 14:26:32.750 232 12750.85 27.52 55160.12 88888.00 2008-08-19 14:26:32.875 232 12750.80 27.50 55160.15 88888.00 2008-08-19 14:26:33.000 232 12750.85 27.55 55160.18 88888.00 2008-08-19 14:26:33.125 232 12750.90 27.57 55160.20 88888.00 2008-08-19 14:26:33.250 232 12750.85 27.50 55160.18 88888.00 2008-08-19 14:26:33.375 232 12750.85 27.43 55160.15 88888.00 2008-08-19 14:26:33.500 232 12750.88 27.48 55160.18 88888.00 2008-08-19 14:26:33.625 232 12750.90 27.48 55160.15 88888.00 2008-08-19 14:26:33.750 232 12750.83 27.50 55160.15 88888.00 2008-08-19 14:26:33.875 232 12750.83 27.57 55160.15 88888.00 2008-08-19 14:26:34.000 232 12750.90 27.62 55160.20 88888.00 2008-08-19 14:26:34.125 232 12750.92 27.55 55160.20 88888.00 2008-08-19 14:26:34.250 232 12750.90 27.52 55160.15 88888.00 2008-08-19 14:26:34.375 232 12750.88 27.57 55160.15 88888.00 2008-08-19 14:26:34.500 232 12750.88 27.55 55160.15 88888.00 2008-08-19 14:26:34.625 232 12750.92 27.55 55160.20 88888.00 2008-08-19 14:26:34.750 232 12750.92 27.52 55160.18 88888.00 2008-08-19 14:26:34.875 232 12750.88 27.50 55160.15 88888.00 2008-08-19 14:26:35.000 232 12750.88 27.52 55160.15 88888.00 2008-08-19 14:26:35.125 232 12750.90 27.55 55160.18 88888.00 2008-08-19 14:26:35.250 232 12750.88 27.48 55160.18 88888.00 2008-08-19 14:26:35.375 232 12750.95 27.50 55160.18 88888.00 2008-08-19 14:26:35.500 232 12750.92 27.45 55160.15 88888.00 2008-08-19 14:26:35.625 232 12750.90 27.48 55160.15 88888.00 2008-08-19 14:26:35.750 232 12750.92 27.52 55160.18 88888.00 2008-08-19 14:26:35.875 232 12750.98 27.55 55160.20 88888.00 2008-08-19 14:26:36.000 232 12750.95 27.52 55160.18 88888.00 2008-08-19 14:26:36.125 232 12750.95 27.52 55160.18 88888.00 2008-08-19 14:26:36.250 232 12750.85 27.52 55160.18 88888.00 2008-08-19 14:26:36.375 232 12750.98 27.60 55160.20 88888.00 2008-08-19 14:26:36.500 232 12751.02 27.55 55160.18 88888.00 2008-08-19 14:26:36.625 232 12750.92 27.48 55160.12 88888.00 2008-08-19 14:26:36.750 232 12750.85 27.43 55160.15 88888.00 2008-08-19 14:26:36.875 232 12750.95 27.45 55160.18 88888.00 2008-08-19 14:26:37.000 232 12750.95 27.48 55160.12 88888.00 2008-08-19 14:26:37.125 232 12750.92 27.52 55160.15 88888.00 2008-08-19 14:26:37.250 232 12750.95 27.52 55160.15 88888.00 2008-08-19 14:26:37.375 232 12750.92 27.50 55160.12 88888.00 2008-08-19 14:26:37.500 232 12750.88 27.48 55160.15 88888.00 2008-08-19 14:26:37.625 232 12750.88 27.45 55160.12 88888.00 2008-08-19 14:26:37.750 232 12750.90 27.50 55160.12 88888.00 2008-08-19 14:26:37.875 232 12750.90 27.50 55160.10 88888.00 2008-08-19 14:26:38.000 232 12750.90 27.48 55160.10 88888.00 2008-08-19 14:26:38.125 232 12750.88 27.45 55160.10 88888.00 2008-08-19 14:26:38.250 232 12750.85 27.43 55160.10 88888.00 2008-08-19 14:26:38.375 232 12750.98 27.50 55160.12 88888.00 2008-08-19 14:26:38.500 232 12750.98 27.45 55160.10 88888.00 2008-08-19 14:26:38.625 232 12750.90 27.38 55160.07 88888.00 2008-08-19 14:26:38.750 232 12750.90 27.43 55160.10 88888.00 2008-08-19 14:26:38.875 232 12750.98 27.50 55160.12 88888.00 2008-08-19 14:26:39.000 232 12751.00 27.50 55160.15 88888.00 2008-08-19 14:26:39.125 232 12751.02 27.50 55160.15 88888.00 2008-08-19 14:26:39.250 232 12750.92 27.45 55160.15 88888.00 2008-08-19 14:26:39.375 232 12750.90 27.43 55160.10 88888.00 2008-08-19 14:26:39.500 232 12750.85 27.43 55160.10 88888.00 2008-08-19 14:26:39.625 232 12750.90 27.43 55160.10 88888.00 2008-08-19 14:26:39.750 232 12750.95 27.43 55160.10 88888.00 2008-08-19 14:26:39.875 232 12751.00 27.50 55160.12 88888.00 2008-08-19 14:26:40.000 232 12750.92 27.48 55160.10 88888.00 2008-08-19 14:26:40.125 232 12750.92 27.48 55160.07 88888.00 2008-08-19 14:26:40.250 232 12750.88 27.43 55160.10 88888.00 2008-08-19 14:26:40.375 232 12750.83 27.43 55160.10 88888.00 2008-08-19 14:26:40.500 232 12750.88 27.43 55160.12 88888.00 2008-08-19 14:26:40.625 232 12750.88 27.38 55160.10 88888.00 2008-08-19 14:26:40.750 232 12750.88 27.38 55160.10 88888.00 2008-08-19 14:26:40.875 232 12750.88 27.40 55160.07 88888.00 2008-08-19 14:26:41.000 232 12750.90 27.45 55160.10 88888.00 2008-08-19 14:26:41.125 232 12750.90 27.43 55160.10 88888.00 2008-08-19 14:26:41.250 232 12750.88 27.45 55160.10 88888.00 2008-08-19 14:26:41.375 232 12750.90 27.45 55160.07 88888.00 2008-08-19 14:26:41.500 232 12750.90 27.45 55160.10 88888.00 2008-08-19 14:26:41.625 232 12750.88 27.48 55160.15 88888.00 2008-08-19 14:26:41.750 232 12750.83 27.40 55160.10 88888.00 2008-08-19 14:26:41.875 232 12750.80 27.40 55160.10 88888.00 2008-08-19 14:26:42.000 232 12750.83 27.38 55160.07 88888.00 2008-08-19 14:26:42.125 232 12750.80 27.35 55160.07 88888.00 2008-08-19 14:26:42.250 232 12750.88 27.35 55160.07 88888.00 2008-08-19 14:26:42.375 232 12750.92 27.40 55160.10 88888.00 2008-08-19 14:26:42.500 232 12750.90 27.45 55160.10 88888.00 2008-08-19 14:26:42.625 232 12750.85 27.45 55160.12 88888.00 2008-08-19 14:26:42.750 232 12750.85 27.43 55160.12 88888.00 2008-08-19 14:26:42.875 232 12750.88 27.45 55160.15 88888.00 2008-08-19 14:26:43.000 232 12750.90 27.38 55160.10 88888.00 2008-08-19 14:26:43.125 232 12750.85 27.30 55160.10 88888.00 2008-08-19 14:26:43.250 232 12750.85 27.35 55160.12 88888.00 2008-08-19 14:26:43.375 232 12750.90 27.40 55160.12 88888.00 2008-08-19 14:26:43.500 232 12750.90 27.40 55160.18 88888.00 2008-08-19 14:26:43.625 232 12750.92 27.38 55160.15 88888.00 2008-08-19 14:26:43.750 232 12750.90 27.40 55160.12 88888.00 2008-08-19 14:26:43.875 232 12750.88 27.43 55160.12 88888.00 2008-08-19 14:26:44.000 232 12750.90 27.45 55160.10 88888.00 2008-08-19 14:26:44.125 232 12750.85 27.40 55160.10 88888.00 2008-08-19 14:26:44.250 232 12750.83 27.35 55160.10 88888.00 2008-08-19 14:26:44.375 232 12750.90 27.40 55160.07 88888.00 2008-08-19 14:26:44.500 232 12750.90 27.35 55160.07 88888.00 2008-08-19 14:26:44.625 232 12750.90 27.40 55160.10 88888.00 2008-08-19 14:26:44.750 232 12750.90 27.43 55160.10 88888.00 2008-08-19 14:26:44.875 232 12750.92 27.43 55160.12 88888.00 2008-08-19 14:26:45.000 232 12750.92 27.45 55160.15 88888.00 2008-08-19 14:26:45.125 232 12750.90 27.38 55160.10 88888.00 2008-08-19 14:26:45.250 232 12750.88 27.35 55160.07 88888.00 2008-08-19 14:26:45.375 232 12750.83 27.35 55160.10 88888.00 2008-08-19 14:26:45.500 232 12750.77 27.32 55160.07 88888.00 2008-08-19 14:26:45.625 232 12750.80 27.35 55160.07 88888.00 2008-08-19 14:26:45.750 232 12750.83 27.38 55160.10 88888.00 2008-08-19 14:26:45.875 232 12750.75 27.35 55160.07 88888.00 2008-08-19 14:26:46.000 232 12750.77 27.30 55160.07 88888.00 2008-08-19 14:26:46.125 232 12750.73 27.32 55160.07 88888.00 2008-08-19 14:26:46.250 232 12750.73 27.38 55160.12 88888.00 2008-08-19 14:26:46.375 232 12750.77 27.35 55160.10 88888.00 2008-08-19 14:26:46.500 232 12750.75 27.32 55160.07 88888.00 2008-08-19 14:26:46.625 232 12750.80 27.32 55160.10 88888.00 2008-08-19 14:26:46.750 232 12750.85 27.32 55160.12 88888.00 2008-08-19 14:26:46.875 232 12750.85 27.43 55160.15 88888.00 2008-08-19 14:26:47.000 232 12750.83 27.43 55160.10 88888.00 2008-08-19 14:26:47.125 232 12750.80 27.35 55160.07 88888.00 2008-08-19 14:26:47.250 232 12750.83 27.38 55160.12 88888.00 2008-08-19 14:26:47.375 232 12750.85 27.43 55160.15 88888.00 2008-08-19 14:26:47.500 232 12750.77 27.40 55160.10 88888.00 2008-08-19 14:26:47.625 232 12750.70 27.32 55160.10 88888.00 2008-08-19 14:26:47.750 232 12750.77 27.38 55160.12 88888.00 2008-08-19 14:26:47.875 232 12750.75 27.38 55160.15 88888.00 2008-08-19 14:26:48.000 232 12750.73 27.35 55160.12 88888.00 2008-08-19 14:26:48.125 232 12750.73 27.27 55160.10 88888.00 2008-08-19 14:26:48.250 232 12750.67 27.30 55160.07 88888.00 2008-08-19 14:26:48.375 232 12750.70 27.32 55160.10 88888.00 2008-08-19 14:26:48.500 232 12750.75 27.30 55160.12 88888.00 2008-08-19 14:26:48.625 232 12750.77 27.38 55160.15 88888.00 2008-08-19 14:26:48.750 232 12750.73 27.30 55160.10 88888.00 2008-08-19 14:26:48.875 232 12750.67 27.32 55160.12 88888.00 2008-08-19 14:26:49.000 232 12750.67 27.30 55160.10 88888.00 2008-08-19 14:26:49.125 232 12750.70 27.27 55160.10 88888.00 2008-08-19 14:26:49.250 232 12750.67 27.32 55160.10 88888.00 2008-08-19 14:26:49.375 232 12750.75 27.30 55160.10 88888.00 2008-08-19 14:26:49.500 232 12750.77 27.27 55160.12 88888.00 2008-08-19 14:26:49.625 232 12750.77 27.32 55160.15 88888.00 2008-08-19 14:26:49.750 232 12750.80 27.32 55160.15 88888.00 2008-08-19 14:26:49.875 232 12750.73 27.27 55160.10 88888.00 2008-08-19 14:26:50.000 232 12750.62 27.25 55160.07 88888.00 2008-08-19 14:26:50.125 232 12750.67 27.27 55160.10 88888.00 2008-08-19 14:26:50.250 232 12750.73 27.30 55160.10 88888.00 2008-08-19 14:26:50.375 232 12750.77 27.32 55160.12 88888.00 2008-08-19 14:26:50.500 232 12750.75 27.27 55160.12 88888.00 2008-08-19 14:26:50.625 232 12750.73 27.30 55160.10 88888.00 2008-08-19 14:26:50.750 232 12750.67 27.32 55160.12 88888.00 2008-08-19 14:26:50.875 232 12750.65 27.27 55160.10 88888.00 2008-08-19 14:26:51.000 232 12750.62 27.25 55160.10 88888.00 2008-08-19 14:26:51.125 232 12750.65 27.27 55160.10 88888.00 2008-08-19 14:26:51.250 232 12750.65 27.30 55160.10 88888.00 2008-08-19 14:26:51.375 232 12750.65 27.30 55160.10 88888.00 2008-08-19 14:26:51.500 232 12750.67 27.32 55160.15 88888.00 2008-08-19 14:26:51.625 232 12750.73 27.40 55160.15 88888.00 2008-08-19 14:26:51.750 232 12750.70 27.38 55160.15 88888.00 2008-08-19 14:26:51.875 232 12750.65 27.38 55160.15 88888.00 2008-08-19 14:26:52.000 232 12750.60 27.30 55160.10 88888.00 2008-08-19 14:26:52.125 232 12750.58 27.30 55160.10 88888.00 2008-08-19 14:26:52.250 232 12750.62 27.32 55160.12 88888.00 2008-08-19 14:26:52.375 232 12750.62 27.30 55160.15 88888.00 2008-08-19 14:26:52.500 232 12750.62 27.30 55160.12 88888.00 2008-08-19 14:26:52.625 232 12750.65 27.30 55160.10 88888.00 2008-08-19 14:26:52.750 232 12750.65 27.32 55160.10 88888.00 2008-08-19 14:26:52.875 232 12750.70 27.30 55160.12 88888.00 2008-08-19 14:26:53.000 232 12750.67 27.30 55160.15 88888.00 2008-08-19 14:26:53.125 232 12750.75 27.35 55160.20 88888.00 2008-08-19 14:26:53.250 232 12750.73 27.35 55160.18 88888.00 2008-08-19 14:26:53.375 232 12750.60 27.30 55160.15 88888.00 2008-08-19 14:26:53.500 232 12750.60 27.27 55160.15 88888.00 2008-08-19 14:26:53.625 232 12750.67 27.27 55160.15 88888.00 2008-08-19 14:26:53.750 232 12750.73 27.27 55160.15 88888.00 2008-08-19 14:26:53.875 232 12750.70 27.30 55160.15 88888.00 2008-08-19 14:26:54.000 232 12750.67 27.25 55160.15 88888.00 2008-08-19 14:26:54.125 232 12750.65 27.23 55160.12 88888.00 2008-08-19 14:26:54.250 232 12750.60 27.25 55160.12 88888.00 2008-08-19 14:26:54.375 232 12750.62 27.30 55160.12 88888.00 2008-08-19 14:26:54.500 232 12750.62 27.30 55160.15 88888.00 2008-08-19 14:26:54.625 232 12750.62 27.23 55160.12 88888.00 2008-08-19 14:26:54.750 232 12750.58 27.25 55160.07 88888.00 2008-08-19 14:26:54.875 232 12750.62 27.27 55160.07 88888.00 2008-08-19 14:26:55.000 232 12750.65 27.27 55160.10 88888.00 2008-08-19 14:26:55.125 232 12750.62 27.25 55160.10 88888.00 2008-08-19 14:26:55.250 232 12750.58 27.25 55160.12 88888.00 2008-08-19 14:26:55.375 232 12750.60 27.25 55160.12 88888.00 2008-08-19 14:26:55.500 232 12750.67 27.25 55160.18 88888.00 2008-08-19 14:26:55.625 232 12750.73 27.30 55160.18 88888.00 2008-08-19 14:26:55.750 232 12750.62 27.30 55160.15 88888.00 2008-08-19 14:26:55.875 232 12750.50 27.27 55160.15 88888.00 2008-08-19 14:26:56.000 232 12750.50 27.25 55160.15 88888.00 2008-08-19 14:26:56.125 232 12750.60 27.25 55160.18 88888.00 2008-08-19 14:26:56.250 232 12750.70 27.27 55160.18 88888.00 2008-08-19 14:26:56.375 232 12750.67 27.25 55160.15 88888.00 2008-08-19 14:26:56.500 232 12750.60 27.25 55160.18 88888.00 2008-08-19 14:26:56.625 232 12750.65 27.25 55160.18 88888.00 2008-08-19 14:26:56.750 232 12750.58 27.18 55160.15 88888.00 2008-08-19 14:26:56.875 232 12750.60 27.23 55160.12 88888.00 2008-08-19 14:26:57.000 232 12750.65 27.25 55160.12 88888.00 2008-08-19 14:26:57.125 232 12750.62 27.20 55160.12 88888.00 2008-08-19 14:26:57.250 232 12750.65 27.20 55160.10 88888.00 2008-08-19 14:26:57.375 232 12750.62 27.23 55160.10 88888.00 2008-08-19 14:26:57.500 232 12750.58 27.25 55160.10 88888.00 2008-08-19 14:26:57.625 232 12750.60 27.23 55160.10 88888.00 2008-08-19 14:26:57.750 232 12750.67 27.25 55160.12 88888.00 2008-08-19 14:26:57.875 232 12750.65 27.25 55160.15 88888.00 2008-08-19 14:26:58.000 232 12750.62 27.25 55160.12 88888.00 2008-08-19 14:26:58.125 232 12750.58 27.25 55160.12 88888.00 2008-08-19 14:26:58.250 232 12750.58 27.25 55160.10 88888.00 2008-08-19 14:26:58.375 232 12750.58 27.27 55160.12 88888.00 2008-08-19 14:26:58.500 232 12750.58 27.30 55160.12 88888.00 2008-08-19 14:26:58.625 232 12750.62 27.27 55160.12 88888.00 2008-08-19 14:26:58.750 232 12750.60 27.23 55160.12 88888.00 2008-08-19 14:26:58.875 232 12750.58 27.25 55160.07 88888.00 2008-08-19 14:26:59.000 232 12750.60 27.32 55160.15 88888.00 2008-08-19 14:26:59.125 232 12750.62 27.32 55160.15 88888.00 2008-08-19 14:26:59.250 232 12750.52 27.20 55160.12 88888.00 2008-08-19 14:26:59.375 232 12750.52 27.20 55160.12 88888.00 2008-08-19 14:26:59.500 232 12750.55 27.25 55160.10 88888.00 2008-08-19 14:26:59.625 232 12750.60 27.27 55160.12 88888.00 2008-08-19 14:26:59.750 232 12750.62 27.27 55160.12 88888.00 2008-08-19 14:26:59.875 232 12750.65 27.32 55160.12 88888.00 2008-08-19 14:27:00.000 232 12750.67 27.35 55160.18 88888.00 2008-08-19 14:27:00.125 232 12750.70 27.32 55160.15 88888.00 2008-08-19 14:27:00.250 232 12750.60 27.25 55160.12 88888.00 2008-08-19 14:27:00.375 232 12750.62 27.23 55160.12 88888.00 2008-08-19 14:27:00.500 232 12750.65 27.23 55160.15 88888.00 2008-08-19 14:27:00.625 232 12750.70 27.30 55160.15 88888.00 2008-08-19 14:27:00.750 232 12750.67 27.32 55160.12 88888.00 2008-08-19 14:27:00.875 232 12750.67 27.32 55160.12 88888.00 2008-08-19 14:27:01.000 232 12750.70 27.32 55160.12 88888.00 2008-08-19 14:27:01.125 232 12750.65 27.32 55160.10 88888.00 2008-08-19 14:27:01.250 232 12750.73 27.38 55160.12 88888.00 2008-08-19 14:27:01.375 232 12750.67 27.35 55160.12 88888.00 2008-08-19 14:27:01.500 232 12750.62 27.30 55160.12 88888.00 2008-08-19 14:27:01.625 232 12750.60 27.27 55160.10 88888.00 2008-08-19 14:27:01.750 232 12750.60 27.27 55160.10 88888.00 2008-08-19 14:27:01.875 232 12750.62 27.27 55160.10 88888.00 2008-08-19 14:27:02.000 232 12750.65 27.30 55160.10 88888.00 2008-08-19 14:27:02.125 232 12750.73 27.32 55160.10 88888.00 2008-08-19 14:27:02.250 232 12750.70 27.27 55160.10 88888.00 2008-08-19 14:27:02.375 232 12750.65 27.30 55160.10 88888.00 2008-08-19 14:27:02.500 232 12750.67 27.32 55160.12 88888.00 2008-08-19 14:27:02.625 232 12750.70 27.40 55160.15 88888.00 2008-08-19 14:27:02.750 232 12750.65 27.40 55160.12 88888.00 2008-08-19 14:27:02.875 232 12750.58 27.35 55160.10 88888.00 2008-08-19 14:27:03.000 232 12750.58 27.35 55160.07 88888.00 2008-08-19 14:27:03.125 232 12750.52 27.35 55160.10 88888.00 2008-08-19 14:27:03.250 232 12750.52 27.35 55160.10 88888.00 2008-08-19 14:27:03.375 232 12750.58 27.38 55160.10 88888.00 2008-08-19 14:27:03.500 232 12750.60 27.40 55160.07 88888.00 2008-08-19 14:27:03.625 232 12750.58 27.38 55160.07 88888.00 2008-08-19 14:27:03.750 232 12750.55 27.35 55160.05 88888.00 2008-08-19 14:27:03.875 232 12750.58 27.32 55160.07 88888.00 2008-08-19 14:27:04.000 232 12750.58 27.30 55160.07 88888.00 2008-08-19 14:27:04.125 232 12750.50 27.32 55160.05 88888.00 2008-08-19 14:27:04.250 232 12750.50 27.35 55160.05 88888.00 2008-08-19 14:27:04.375 232 12750.52 27.38 55160.05 88888.00 2008-08-19 14:27:04.500 232 12750.55 27.35 55160.05 88888.00 2008-08-19 14:27:04.625 232 12750.62 27.38 55160.07 88888.00 2008-08-19 14:27:04.750 232 12750.62 27.40 55160.10 88888.00 2008-08-19 14:27:04.875 232 12750.65 27.40 55160.10 88888.00 2008-08-19 14:27:05.000 232 12750.70 27.40 55160.07 88888.00 2008-08-19 14:27:05.125 232 12750.67 27.40 55160.07 88888.00 2008-08-19 14:27:05.250 232 12750.62 27.40 55160.10 88888.00 2008-08-19 14:27:05.375 232 12750.65 27.43 55160.10 88888.00 2008-08-19 14:27:05.500 232 12750.67 27.45 55160.10 88888.00 2008-08-19 14:27:05.625 232 12750.67 27.45 55160.12 88888.00 2008-08-19 14:27:05.750 232 12750.62 27.45 55160.10 88888.00 2008-08-19 14:27:05.875 232 12750.55 27.45 55160.10 88888.00 2008-08-19 14:27:06.000 232 12750.55 27.40 55160.05 88888.00 2008-08-19 14:27:06.125 232 12750.58 27.40 55160.07 88888.00 2008-08-19 14:27:06.250 232 12750.55 27.43 55160.10 88888.00 2008-08-19 14:27:06.375 232 12750.62 27.45 55160.12 88888.00 2008-08-19 14:27:06.500 232 12750.62 27.45 55160.10 88888.00 2008-08-19 14:27:06.625 232 12750.58 27.45 55160.15 88888.00 2008-08-19 14:27:06.750 232 12750.58 27.50 55160.15 88888.00 2008-08-19 14:27:06.875 232 12750.50 27.48 55160.12 88888.00 2008-08-19 14:27:07.000 232 12750.52 27.43 55160.07 88888.00 2008-08-19 14:27:07.125 232 12750.55 27.40 55160.10 88888.00 2008-08-19 14:27:07.250 232 12750.55 27.38 55160.10 88888.00 2008-08-19 14:27:07.375 232 12750.55 27.43 55160.10 88888.00 2008-08-19 14:27:07.500 232 12750.65 27.48 55160.12 88888.00 2008-08-19 14:27:07.625 232 12750.62 27.50 55160.12 88888.00 2008-08-19 14:27:07.750 232 12750.55 27.43 55160.07 88888.00 2008-08-19 14:27:07.875 232 12750.48 27.38 55160.05 88888.00 2008-08-19 14:27:08.000 232 12750.45 27.43 55160.07 88888.00 2008-08-19 14:27:08.125 232 12750.48 27.45 55160.10 88888.00 2008-08-19 14:27:08.250 232 12750.42 27.43 55160.07 88888.00 2008-08-19 14:27:08.375 232 12750.48 27.48 55160.07 88888.00 2008-08-19 14:27:08.500 232 12750.48 27.50 55160.05 88888.00 2008-08-19 14:27:08.625 232 12750.50 27.50 55160.05 88888.00 2008-08-19 14:27:08.750 232 12750.52 27.48 55160.05 88888.00 2008-08-19 14:27:08.875 232 12750.52 27.45 55160.07 88888.00 2008-08-19 14:27:09.000 232 12750.50 27.48 55160.07 88888.00 2008-08-19 14:27:09.125 232 12750.40 27.50 55160.07 88888.00 2008-08-19 14:27:09.250 232 12750.30 27.40 55160.07 88888.00 2008-08-19 14:27:09.375 232 12750.35 27.45 55160.10 88888.00 2008-08-19 14:27:09.500 232 12750.42 27.55 55160.10 88888.00 2008-08-19 14:27:09.625 232 12750.42 27.55 55160.07 88888.00 2008-08-19 14:27:09.750 232 12750.42 27.50 55160.10 88888.00 2008-08-19 14:27:09.875 232 12750.40 27.52 55160.10 88888.00 2008-08-19 14:27:10.000 232 12750.42 27.50 55160.07 88888.00 2008-08-19 14:27:10.125 232 12750.40 27.48 55160.07 88888.00 2008-08-19 14:27:10.250 232 12750.33 27.48 55160.10 88888.00 2008-08-19 14:27:10.375 232 12750.38 27.50 55160.07 88888.00 2008-08-19 14:27:10.500 232 12750.42 27.50 55160.10 88888.00 2008-08-19 14:27:10.625 232 12750.48 27.52 55160.10 88888.00 2008-08-19 14:27:10.750 232 12750.48 27.55 55160.07 88888.00 2008-08-19 14:27:10.875 232 12750.42 27.52 55160.07 88888.00 2008-08-19 14:27:11.000 232 12750.38 27.43 55160.07 88888.00 2008-08-19 14:27:11.125 232 12750.38 27.43 55160.07 88888.00 2008-08-19 14:27:11.250 232 12750.48 27.50 55160.10 88888.00 2008-08-19 14:27:11.375 232 12750.60 27.57 55160.12 88888.00 2008-08-19 14:27:11.500 232 12750.58 27.57 55160.10 88888.00 2008-08-19 14:27:11.625 232 12750.48 27.50 55160.05 88888.00 2008-08-19 14:27:11.750 232 12750.45 27.48 55160.05 88888.00 2008-08-19 14:27:11.875 232 12750.50 27.48 55160.07 88888.00 2008-08-19 14:27:12.000 232 12750.50 27.52 55160.07 88888.00 2008-08-19 14:27:12.125 232 12750.38 27.48 55160.07 88888.00 2008-08-19 14:27:12.250 232 12750.33 27.48 55160.07 88888.00 2008-08-19 14:27:12.375 232 12750.40 27.55 55160.07 88888.00 2008-08-19 14:27:12.500 232 12750.40 27.50 55160.10 88888.00 2008-08-19 14:27:12.625 232 12750.40 27.43 55160.10 88888.00 2008-08-19 14:27:12.750 232 12750.40 27.38 55160.10 88888.00 2008-08-19 14:27:12.875 232 12750.42 27.45 55160.10 88888.00 2008-08-19 14:27:13.000 232 12750.45 27.48 55160.07 88888.00 2008-08-19 14:27:13.125 232 12750.52 27.55 55160.12 88888.00 2008-08-19 14:27:13.250 232 12750.58 27.52 55160.12 88888.00 2008-08-19 14:27:13.375 232 12750.52 27.50 55160.07 88888.00 2008-08-19 14:27:13.500 232 12750.50 27.57 55160.12 88888.00 2008-08-19 14:27:13.625 232 12750.48 27.60 55160.12 88888.00 2008-08-19 14:27:13.750 232 12750.48 27.60 55160.12 88888.00 2008-08-19 14:27:13.875 232 12750.52 27.55 55160.12 88888.00 2008-08-19 14:27:14.000 232 12750.50 27.55 55160.07 88888.00 2008-08-19 14:27:14.125 232 12750.50 27.57 55160.10 88888.00 2008-08-19 14:27:14.250 232 12750.40 27.55 55160.07 88888.00 2008-08-19 14:27:14.375 232 12750.38 27.55 55160.07 88888.00 2008-08-19 14:27:14.500 232 12750.42 27.55 55160.07 88888.00 2008-08-19 14:27:14.625 232 12750.42 27.57 55160.10 88888.00 2008-08-19 14:27:14.750 232 12750.40 27.55 55160.12 88888.00 2008-08-19 14:27:14.875 232 12750.38 27.57 55160.10 88888.00 2008-08-19 14:27:15.000 232 12750.38 27.60 55160.05 88888.00 2008-08-19 14:27:15.125 232 12750.38 27.60 55160.07 88888.00 2008-08-19 14:27:15.250 232 12750.35 27.60 55160.10 88888.00 2008-08-19 14:27:15.375 232 12750.42 27.65 55160.10 88888.00 2008-08-19 14:27:15.500 232 12750.42 27.65 55160.07 88888.00 2008-08-19 14:27:15.625 232 12750.38 27.60 55160.07 88888.00 2008-08-19 14:27:15.750 232 12750.30 27.57 55160.03 88888.00 2008-08-19 14:27:15.875 232 12750.33 27.57 55160.07 88888.00 2008-08-19 14:27:16.000 232 12750.38 27.62 55160.10 88888.00 2008-08-19 14:27:16.125 232 12750.40 27.62 55160.07 88888.00 2008-08-19 14:27:16.250 232 12750.38 27.62 55160.05 88888.00 2008-08-19 14:27:16.375 232 12750.35 27.62 55160.05 88888.00 2008-08-19 14:27:16.500 232 12750.27 27.60 55160.05 88888.00 2008-08-19 14:27:16.625 232 12750.33 27.60 55160.05 88888.00 2008-08-19 14:27:16.750 232 12750.38 27.65 55160.07 88888.00 2008-08-19 14:27:16.875 232 12750.40 27.68 55160.07 88888.00 2008-08-19 14:27:17.000 232 12750.45 27.68 55160.07 88888.00 2008-08-19 14:27:17.125 232 12750.38 27.68 55160.07 88888.00 2008-08-19 14:27:17.250 232 12750.25 27.65 55160.07 88888.00 2008-08-19 14:27:17.375 232 12750.27 27.65 55160.07 88888.00 2008-08-19 14:27:17.500 232 12750.35 27.65 55160.07 88888.00 2008-08-19 14:27:17.625 232 12750.38 27.70 55160.10 88888.00 2008-08-19 14:27:17.750 232 12750.33 27.73 55160.10 88888.00 2008-08-19 14:27:17.875 232 12750.33 27.70 55160.07 88888.00 2008-08-19 14:27:18.000 232 12750.35 27.65 55160.07 88888.00 2008-08-19 14:27:18.125 232 12750.42 27.77 55160.12 88888.00 2008-08-19 14:27:18.250 232 12750.40 27.75 55160.12 88888.00 2008-08-19 14:27:18.375 232 12750.40 27.73 55160.12 88888.00 2008-08-19 14:27:18.500 232 12750.35 27.70 55160.10 88888.00 2008-08-19 14:27:18.625 232 12750.35 27.68 55160.10 88888.00 2008-08-19 14:27:18.750 232 12750.27 27.70 55160.07 88888.00 2008-08-19 14:27:18.875 232 12750.23 27.73 55160.10 88888.00 2008-08-19 14:27:19.000 232 12750.25 27.75 55160.10 88888.00 2008-08-19 14:27:19.125 232 12750.27 27.68 55160.07 88888.00 2008-08-19 14:27:19.250 232 12750.27 27.70 55160.07 88888.00 2008-08-19 14:27:19.375 232 12750.33 27.75 55160.10 88888.00 2008-08-19 14:27:19.500 232 12750.35 27.75 55160.10 88888.00 2008-08-19 14:27:19.625 232 12750.33 27.73 55160.07 88888.00 2008-08-19 14:27:19.750 232 12750.30 27.75 55160.07 88888.00 2008-08-19 14:27:19.875 232 12750.35 27.73 55160.07 88888.00 2008-08-19 14:27:20.000 232 12750.27 27.68 55160.07 88888.00 2008-08-19 14:27:20.125 232 12750.23 27.73 55160.10 88888.00 2008-08-19 14:27:20.250 232 12750.27 27.75 55160.07 88888.00 2008-08-19 14:27:20.375 232 12750.35 27.80 55160.10 88888.00 2008-08-19 14:27:20.500 232 12750.42 27.82 55160.10 88888.00 2008-08-19 14:27:20.625 232 12750.42 27.82 55160.10 88888.00 2008-08-19 14:27:20.750 232 12750.38 27.80 55160.05 88888.00 2008-08-19 14:27:20.875 232 12750.30 27.77 55160.07 88888.00 2008-08-19 14:27:21.000 232 12750.23 27.73 55160.07 88888.00 2008-08-19 14:27:21.125 232 12750.20 27.70 55160.07 88888.00 2008-08-19 14:27:21.250 232 12750.20 27.73 55160.07 88888.00 2008-08-19 14:27:21.375 232 12750.25 27.77 55160.07 88888.00 2008-08-19 14:27:21.500 232 12750.33 27.82 55160.10 88888.00 2008-08-19 14:27:21.625 232 12750.38 27.82 55160.10 88888.00 2008-08-19 14:27:21.750 232 12750.33 27.80 55160.05 88888.00 2008-08-19 14:27:21.875 232 12750.35 27.85 55160.05 88888.00 2008-08-19 14:27:22.000 232 12750.33 27.90 55160.07 88888.00 2008-08-19 14:27:22.125 232 12750.27 27.85 55160.10 88888.00 2008-08-19 14:27:22.250 232 12750.23 27.77 55160.07 88888.00 2008-08-19 14:27:22.375 232 12750.33 27.80 55160.07 88888.00 2008-08-19 14:27:22.500 232 12750.30 27.82 55160.07 88888.00 2008-08-19 14:27:22.625 232 12750.35 27.82 55160.10 88888.00 2008-08-19 14:27:22.750 232 12750.38 27.82 55160.07 88888.00 2008-08-19 14:27:22.875 232 12750.35 27.88 55160.07 88888.00 2008-08-19 14:27:23.000 232 12750.35 27.82 55160.05 88888.00 2008-08-19 14:27:23.125 232 12750.40 27.82 55160.03 88888.00 2008-08-19 14:27:23.250 232 12750.38 27.85 55160.07 88888.00 2008-08-19 14:27:23.375 232 12750.40 27.88 55160.10 88888.00 2008-08-19 14:27:23.500 232 12750.40 27.88 55160.07 88888.00 2008-08-19 14:27:23.625 232 12750.42 27.88 55160.10 88888.00 2008-08-19 14:27:23.750 232 12750.42 27.88 55160.12 88888.00 2008-08-19 14:27:23.875 232 12750.40 27.90 55160.07 88888.00 2008-08-19 14:27:24.000 232 12750.38 27.93 55160.07 88888.00 2008-08-19 14:27:24.125 232 12750.35 27.90 55160.07 88888.00 2008-08-19 14:27:24.250 232 12750.35 27.88 55160.07 88888.00 2008-08-19 14:27:24.375 232 12750.33 27.90 55160.07 88888.00 2008-08-19 14:27:24.500 232 12750.33 27.93 55160.07 88888.00 2008-08-19 14:27:24.625 232 12750.30 27.95 55160.07 88888.00 2008-08-19 14:27:24.750 232 12750.27 27.85 55160.05 88888.00 2008-08-19 14:27:24.875 232 12750.27 27.85 55160.07 88888.00 2008-08-19 14:27:25.000 232 12750.30 27.88 55160.07 88888.00 2008-08-19 14:27:25.125 232 12750.33 27.90 55160.10 88888.00 2008-08-19 14:27:25.250 232 12750.20 27.85 55160.05 88888.00 2008-08-19 14:27:25.375 232 12750.23 27.82 55160.07 88888.00 2008-08-19 14:27:25.500 232 12750.25 27.85 55160.10 88888.00 2008-08-19 14:27:25.625 232 12750.20 27.88 55160.07 88888.00 2008-08-19 14:27:25.750 232 12750.17 27.90 55160.07 88888.00 2008-08-19 14:27:25.875 232 12750.17 27.85 55160.05 88888.00 2008-08-19 14:27:26.000 232 12750.23 27.85 55160.05 88888.00 2008-08-19 14:27:26.125 232 12750.27 27.88 55160.05 88888.00 2008-08-19 14:27:26.250 232 12750.30 27.93 55160.07 88888.00 2008-08-19 14:27:26.375 232 12750.33 27.90 55160.07 88888.00 2008-08-19 14:27:26.500 232 12750.27 27.88 55160.05 88888.00 2008-08-19 14:27:26.625 232 12750.30 27.88 55160.07 88888.00 2008-08-19 14:27:26.750 232 12750.30 27.90 55160.05 88888.00 2008-08-19 14:27:26.875 232 12750.27 27.90 55160.05 88888.00 2008-08-19 14:27:27.000 232 12750.23 27.93 55160.05 88888.00 2008-08-19 14:27:27.125 232 12750.25 27.95 55160.10 88888.00 2008-08-19 14:27:27.250 232 12750.25 27.93 55160.07 88888.00 2008-08-19 14:27:27.375 232 12750.30 27.93 55160.07 88888.00 2008-08-19 14:27:27.500 232 12750.30 28.00 55160.03 88888.00 2008-08-19 14:27:27.625 232 12750.30 27.98 55160.03 88888.00 2008-08-19 14:27:27.750 232 12750.23 27.95 55160.05 88888.00 2008-08-19 14:27:27.875 232 12750.25 27.95 55160.10 88888.00 2008-08-19 14:27:28.000 232 12750.35 27.95 55160.07 88888.00 2008-08-19 14:27:28.125 232 12750.33 27.90 55160.05 88888.00 2008-08-19 14:27:28.250 232 12750.23 27.85 55160.05 88888.00 2008-08-19 14:27:28.375 232 12750.23 27.85 55160.05 88888.00 2008-08-19 14:27:28.500 232 12750.23 27.88 55160.03 88888.00 2008-08-19 14:27:28.625 232 12750.25 27.95 55160.05 88888.00 2008-08-19 14:27:28.750 232 12750.20 27.98 55160.07 88888.00 2008-08-19 14:27:28.875 232 12750.15 27.88 55160.03 88888.00 2008-08-19 14:27:29.000 232 12750.15 27.88 55160.00 88888.00 2008-08-19 14:27:29.125 232 12750.23 27.90 55160.03 88888.00 2008-08-19 14:27:29.250 232 12750.25 27.93 55160.03 88888.00 2008-08-19 14:27:29.375 232 12750.30 27.95 55160.05 88888.00 2008-08-19 14:27:29.500 232 12750.30 27.95 55160.07 88888.00 2008-08-19 14:27:29.625 232 12750.25 27.93 55160.07 88888.00 2008-08-19 14:27:29.750 232 12750.20 27.88 55160.05 88888.00 2008-08-19 14:27:29.875 232 12750.12 27.82 55160.05 88888.00 2008-08-19 14:27:30.000 232 12750.12 27.88 55160.05 88888.00 2008-08-19 14:27:30.125 232 12750.15 27.90 55160.07 88888.00 2008-08-19 14:27:30.250 232 12750.12 27.90 55160.10 88888.00 2008-08-19 14:27:30.375 232 12750.17 27.88 55160.10 88888.00 2008-08-19 14:27:30.500 232 12750.20 27.90 55160.07 88888.00 2008-08-19 14:27:30.625 232 12750.23 27.93 55160.10 88888.00 2008-08-19 14:27:30.750 232 12750.23 27.95 55160.10 88888.00 2008-08-19 14:27:30.875 232 12750.12 27.90 55160.07 88888.00 2008-08-19 14:27:31.000 232 12750.12 27.90 55160.05 88888.00 2008-08-19 14:27:31.125 232 12750.20 27.93 55160.05 88888.00 2008-08-19 14:27:31.250 232 12750.15 27.88 55160.05 88888.00 2008-08-19 14:27:31.375 232 12750.12 27.88 55160.03 88888.00 2008-08-19 14:27:31.500 232 12750.12 27.90 55160.05 88888.00 2008-08-19 14:27:31.625 232 12750.15 27.95 55160.07 88888.00 2008-08-19 14:27:31.750 232 12750.10 27.95 55160.07 88888.00 2008-08-19 14:27:31.875 232 12750.08 27.98 55160.05 88888.00 2008-08-19 14:27:32.000 232 12750.02 27.93 55160.03 88888.00 2008-08-19 14:27:32.125 232 12750.05 27.88 55160.03 88888.00 2008-08-19 14:27:32.250 232 12750.10 27.88 55160.05 88888.00 2008-08-19 14:27:32.375 232 12750.15 27.90 55160.05 88888.00 2008-08-19 14:27:32.500 232 12750.17 27.90 55160.07 88888.00 2008-08-19 14:27:32.625 232 12750.15 27.85 55160.05 88888.00 2008-08-19 14:27:32.750 232 12750.17 27.88 55160.07 88888.00 2008-08-19 14:27:32.875 232 12750.17 27.90 55160.10 88888.00 2008-08-19 14:27:33.000 232 12750.17 27.93 55160.12 88888.00 2008-08-19 14:27:33.125 232 12750.15 27.90 55160.10 88888.00 2008-08-19 14:27:33.250 232 12750.15 27.90 55160.07 88888.00 2008-08-19 14:27:33.375 232 12750.12 27.93 55160.07 88888.00 2008-08-19 14:27:33.500 232 12750.08 27.90 55160.07 88888.00 2008-08-19 14:27:33.625 232 12750.00 27.90 55160.07 88888.00 2008-08-19 14:27:33.750 232 12749.98 27.90 55160.05 88888.00 2008-08-19 14:27:33.875 232 12749.92 27.90 55160.03 88888.00 2008-08-19 14:27:34.000 232 12749.92 27.90 55160.05 88888.00 2008-08-19 14:27:34.125 232 12749.92 27.93 55160.05 88888.00 2008-08-19 14:27:34.250 232 12749.98 27.93 55160.07 88888.00 2008-08-19 14:27:34.375 232 12750.02 27.93 55160.05 88888.00 2008-08-19 14:27:34.500 232 12750.02 27.90 55160.03 88888.00 2008-08-19 14:27:34.625 232 12750.00 27.85 55160.03 88888.00 2008-08-19 14:27:34.750 232 12750.00 27.85 55160.03 88888.00 2008-08-19 14:27:34.875 232 12750.00 27.90 55160.07 88888.00 2008-08-19 14:27:35.000 232 12750.00 27.88 55160.03 88888.00 2008-08-19 14:27:35.125 232 12749.95 27.82 55160.03 88888.00 2008-08-19 14:27:35.250 232 12750.00 27.90 55160.05 88888.00 2008-08-19 14:27:35.375 232 12750.05 27.98 55160.07 88888.00 2008-08-19 14:27:35.500 232 12750.00 28.00 55160.10 88888.00 2008-08-19 14:27:35.625 232 12749.92 27.95 55160.05 88888.00 2008-08-19 14:27:35.750 232 12749.92 27.90 55160.03 88888.00 2008-08-19 14:27:35.875 232 12749.95 27.85 55160.03 88888.00 2008-08-19 14:27:36.000 232 12749.92 27.88 55160.03 88888.00 2008-08-19 14:27:36.125 232 12749.85 27.85 55160.03 88888.00 2008-08-19 14:27:36.250 232 12749.80 27.77 55160.03 88888.00 2008-08-19 14:27:36.375 232 12749.83 27.80 55160.03 88888.00 2008-08-19 14:27:36.500 232 12749.85 27.85 55160.03 88888.00 2008-08-19 14:27:36.625 232 12749.88 27.85 55160.05 88888.00 2008-08-19 14:27:36.750 232 12749.95 27.90 55160.10 88888.00 2008-08-19 14:27:36.875 232 12749.98 27.90 55160.12 88888.00 2008-08-19 14:27:37.000 232 12749.98 27.90 55160.10 88888.00 2008-08-19 14:27:37.125 232 12749.88 27.80 55160.07 88888.00 2008-08-19 14:27:37.250 232 12749.83 27.75 55160.07 88888.00 2008-08-19 14:27:37.375 232 12749.90 27.75 55160.05 88888.00 2008-08-19 14:27:37.500 232 12749.92 27.73 55160.07 88888.00 2008-08-19 14:27:37.625 232 12749.95 27.80 55160.07 88888.00 2008-08-19 14:27:37.750 232 12749.98 27.82 55160.05 88888.00 2008-08-19 14:27:37.875 232 12750.00 27.80 55160.05 88888.00 2008-08-19 14:27:38.000 232 12749.95 27.82 55160.07 88888.00 2008-08-19 14:27:38.125 232 12749.88 27.82 55160.07 88888.00 2008-08-19 14:27:38.250 232 12749.83 27.70 55160.07 88888.00 2008-08-19 14:27:38.375 232 12749.85 27.70 55160.05 88888.00 2008-08-19 14:27:38.500 232 12749.83 27.73 55160.05 88888.00 2008-08-19 14:27:38.625 232 12749.90 27.82 55160.10 88888.00 2008-08-19 14:27:38.750 232 12750.00 27.85 55160.12 88888.00 2008-08-19 14:27:38.875 232 12750.00 27.75 55160.07 88888.00 2008-08-19 14:27:39.000 232 12749.95 27.70 55160.07 88888.00 2008-08-19 14:27:39.125 232 12749.88 27.73 55160.10 88888.00 2008-08-19 14:27:39.250 232 12749.83 27.75 55160.10 88888.00 2008-08-19 14:27:39.375 232 12749.92 27.75 55160.10 88888.00 2008-08-19 14:27:39.500 232 12749.90 27.73 55160.10 88888.00 2008-08-19 14:27:39.625 232 12749.95 27.80 55160.10 88888.00 2008-08-19 14:27:39.750 232 12750.00 27.80 55160.07 88888.00 2008-08-19 14:27:39.875 232 12749.92 27.73 55160.07 88888.00 2008-08-19 14:27:40.000 232 12749.90 27.73 55160.10 88888.00 2008-08-19 14:27:40.125 232 12749.95 27.75 55160.12 88888.00 2008-08-19 14:27:40.250 232 12749.98 27.70 55160.10 88888.00 2008-08-19 14:27:40.375 232 12750.02 27.70 55160.10 88888.00 2008-08-19 14:27:40.500 232 12750.00 27.68 55160.07 88888.00 2008-08-19 14:27:40.625 232 12749.95 27.65 55160.10 88888.00 2008-08-19 14:27:40.750 232 12749.98 27.68 55160.12 88888.00 2008-08-19 14:27:40.875 232 12750.00 27.73 55160.07 88888.00 2008-08-19 14:27:41.000 232 12750.00 27.70 55160.07 88888.00 2008-08-19 14:27:41.125 232 12749.92 27.60 55160.05 88888.00 2008-08-19 14:27:41.250 232 12749.90 27.60 55160.10 88888.00 2008-08-19 14:27:41.375 232 12750.00 27.65 55160.12 88888.00 2008-08-19 14:27:41.500 232 12750.05 27.62 55160.12 88888.00 2008-08-19 14:27:41.625 232 12749.98 27.57 55160.12 88888.00 2008-08-19 14:27:41.750 232 12749.88 27.55 55160.10 88888.00 2008-08-19 14:27:41.875 232 12749.90 27.55 55160.07 88888.00 2008-08-19 14:27:42.000 232 12749.92 27.60 55160.07 88888.00 2008-08-19 14:27:42.125 232 12749.95 27.60 55160.07 88888.00 2008-08-19 14:27:42.250 232 12749.92 27.52 55160.10 88888.00 2008-08-19 14:27:42.375 232 12749.92 27.55 55160.10 88888.00 2008-08-19 14:27:42.500 232 12749.95 27.62 55160.10 88888.00 2008-08-19 14:27:42.625 232 12750.00 27.60 55160.12 88888.00 2008-08-19 14:27:42.750 232 12749.95 27.60 55160.10 88888.00 2008-08-19 14:27:42.875 232 12749.88 27.52 55160.07 88888.00 2008-08-19 14:27:43.000 232 12749.85 27.50 55160.05 88888.00 2008-08-19 14:27:43.125 232 12749.83 27.50 55160.05 88888.00 2008-08-19 14:27:43.250 232 12749.83 27.48 55160.07 88888.00 2008-08-19 14:27:43.375 232 12749.92 27.57 55160.12 88888.00 2008-08-19 14:27:43.500 232 12749.98 27.60 55160.12 88888.00 2008-08-19 14:27:43.625 232 12749.95 27.60 55160.10 88888.00 2008-08-19 14:27:43.750 232 12750.00 27.57 55160.10 88888.00 2008-08-19 14:27:43.875 232 12749.98 27.52 55160.10 88888.00 2008-08-19 14:27:44.000 232 12749.92 27.52 55160.12 88888.00 2008-08-19 14:27:44.125 232 12749.92 27.55 55160.15 88888.00 2008-08-19 14:27:44.250 232 12749.88 27.50 55160.15 88888.00 2008-08-19 14:27:44.375 232 12749.92 27.55 55160.15 88888.00 2008-08-19 14:27:44.500 232 12749.92 27.52 55160.15 88888.00 2008-08-19 14:27:44.625 232 12749.85 27.45 55160.12 88888.00 2008-08-19 14:27:44.750 232 12749.80 27.40 55160.12 88888.00 2008-08-19 14:27:44.875 232 12749.85 27.48 55160.15 88888.00 2008-08-19 14:27:45.000 232 12749.90 27.50 55160.15 88888.00 2008-08-19 14:27:45.125 232 12750.00 27.52 55160.20 88888.00 2008-08-19 14:27:45.250 232 12749.90 27.43 55160.15 88888.00 2008-08-19 14:27:45.375 232 12749.83 27.38 55160.12 88888.00 2008-08-19 14:27:45.500 232 12749.80 27.38 55160.12 88888.00 2008-08-19 14:27:45.625 232 12749.83 27.45 55160.15 88888.00 2008-08-19 14:27:45.750 232 12749.80 27.48 55160.15 88888.00 2008-08-19 14:27:45.875 232 12749.77 27.43 55160.12 88888.00 2008-08-19 14:27:46.000 232 12749.77 27.43 55160.15 88888.00 2008-08-19 14:27:46.125 232 12749.80 27.45 55160.18 88888.00 2008-08-19 14:27:46.250 232 12749.75 27.43 55160.18 88888.00 2008-08-19 14:27:46.375 232 12749.75 27.40 55160.18 88888.00 2008-08-19 14:27:46.500 232 12749.73 27.38 55160.18 88888.00 2008-08-19 14:27:46.625 232 12749.77 27.38 55160.15 88888.00 2008-08-19 14:27:46.750 232 12749.75 27.35 55160.18 88888.00 2008-08-19 14:27:46.875 232 12749.73 27.32 55160.15 88888.00 2008-08-19 14:27:47.000 232 12749.70 27.35 55160.10 88888.00 2008-08-19 14:27:47.125 232 12749.70 27.35 55160.07 88888.00 2008-08-19 14:27:47.250 232 12749.73 27.32 55160.07 88888.00 2008-08-19 14:27:47.375 232 12749.75 27.38 55160.10 88888.00 2008-08-19 14:27:47.500 232 12749.75 27.38 55160.15 88888.00 2008-08-19 14:27:47.625 232 12749.75 27.35 55160.12 88888.00 2008-08-19 14:27:47.750 232 12749.75 27.32 55160.15 88888.00 2008-08-19 14:27:47.875 232 12749.73 27.35 55160.12 88888.00 2008-08-19 14:27:48.000 232 12749.73 27.32 55160.10 88888.00 2008-08-19 14:27:48.125 232 12749.70 27.30 55160.15 88888.00 2008-08-19 14:27:48.250 232 12749.67 27.35 55160.18 88888.00 2008-08-19 14:27:48.375 232 12749.73 27.32 55160.15 88888.00 2008-08-19 14:27:48.500 232 12749.73 27.32 55160.10 88888.00 2008-08-19 14:27:48.625 232 12749.65 27.27 55160.10 88888.00 2008-08-19 14:27:48.750 232 12749.62 27.30 55160.12 88888.00 2008-08-19 14:27:48.875 232 12749.62 27.32 55160.15 88888.00 2008-08-19 14:27:49.000 232 12749.62 27.27 55160.12 88888.00 2008-08-19 14:27:49.125 232 12749.60 27.23 55160.10 88888.00 2008-08-19 14:27:49.250 232 12749.58 27.18 55160.07 88888.00 2008-08-19 14:27:49.375 232 12749.60 27.23 55160.07 88888.00 2008-08-19 14:27:49.500 232 12749.67 27.27 55160.12 88888.00 2008-08-19 14:27:49.625 232 12749.73 27.25 55160.10 88888.00 2008-08-19 14:27:49.750 232 12749.67 27.23 55160.10 88888.00 2008-08-19 14:27:49.875 232 12749.60 27.20 55160.07 88888.00 2008-08-19 14:27:50.000 232 12749.65 27.25 55160.10 88888.00 2008-08-19 14:27:50.125 232 12749.75 27.30 55160.15 88888.00 2008-08-19 14:27:50.250 232 12749.67 27.25 55160.15 88888.00 2008-08-19 14:27:50.375 232 12749.62 27.20 55160.12 88888.00 2008-08-19 14:27:50.500 232 12749.67 27.23 55160.12 88888.00 2008-08-19 14:27:50.625 232 12749.67 27.27 55160.15 88888.00 2008-08-19 14:27:50.750 232 12749.62 27.25 55160.12 88888.00 2008-08-19 14:27:50.875 232 12749.65 27.23 55160.12 88888.00 2008-08-19 14:27:51.000 232 12749.75 27.27 55160.12 88888.00 2008-08-19 14:27:51.125 232 12749.70 27.25 55160.12 88888.00 2008-08-19 14:27:51.250 232 12749.58 27.18 55160.10 88888.00 2008-08-19 14:27:51.375 232 12749.58 27.15 55160.10 88888.00 2008-08-19 14:27:51.500 232 12749.60 27.20 55160.10 88888.00 2008-08-19 14:27:51.625 232 12749.73 27.23 55160.12 88888.00 2008-08-19 14:27:51.750 232 12749.65 27.23 55160.12 88888.00 2008-08-19 14:27:51.875 232 12749.65 27.23 55160.10 88888.00 2008-08-19 14:27:52.000 232 12749.60 27.20 55160.10 88888.00 2008-08-19 14:27:52.125 232 12749.58 27.23 55160.15 88888.00 2008-08-19 14:27:52.250 232 12749.52 27.20 55160.10 88888.00 2008-08-19 14:27:52.375 232 12749.50 27.20 55160.07 88888.00 2008-08-19 14:27:52.500 232 12749.52 27.18 55160.07 88888.00 2008-08-19 14:27:52.625 232 12749.58 27.23 55160.10 88888.00 2008-08-19 14:27:52.750 232 12749.58 27.20 55160.10 88888.00 2008-08-19 14:27:52.875 232 12749.52 27.20 55160.10 88888.00 2008-08-19 14:27:53.000 232 12749.58 27.20 55160.10 88888.00 2008-08-19 14:27:53.125 232 12749.62 27.20 55160.10 88888.00 2008-08-19 14:27:53.250 232 12749.60 27.18 55160.12 88888.00 2008-08-19 14:27:53.375 232 12749.65 27.20 55160.15 88888.00 2008-08-19 14:27:53.500 232 12749.60 27.15 55160.12 88888.00 2008-08-19 14:27:53.625 232 12749.55 27.18 55160.12 88888.00 2008-08-19 14:27:53.750 232 12749.52 27.20 55160.12 88888.00 2008-08-19 14:27:53.875 232 12749.48 27.15 55160.10 88888.00 2008-08-19 14:27:54.000 232 12749.50 27.18 55160.10 88888.00 2008-08-19 14:27:54.125 232 12749.50 27.20 55160.12 88888.00 2008-08-19 14:27:54.250 232 12749.42 27.18 55160.07 88888.00 2008-08-19 14:27:54.375 232 12749.48 27.25 55160.12 88888.00 2008-08-19 14:27:54.500 232 12749.50 27.25 55160.10 88888.00 2008-08-19 14:27:54.625 232 12749.55 27.23 55160.07 88888.00 2008-08-19 14:27:54.750 232 12749.58 27.20 55160.10 88888.00 2008-08-19 14:27:54.875 232 12749.50 27.25 55160.12 88888.00 2008-08-19 14:27:55.000 232 12749.48 27.25 55160.10 88888.00 2008-08-19 14:27:55.125 232 12749.45 27.18 55160.07 88888.00 2008-08-19 14:27:55.250 232 12749.48 27.20 55160.05 88888.00 2008-08-19 14:27:55.375 232 12749.50 27.25 55160.07 88888.00 2008-08-19 14:27:55.500 232 12749.48 27.23 55160.07 88888.00 2008-08-19 14:27:55.625 232 12749.55 27.25 55160.10 88888.00 2008-08-19 14:27:55.750 232 12749.55 27.23 55160.12 88888.00 2008-08-19 14:27:55.875 232 12749.50 27.23 55160.07 88888.00 2008-08-19 14:27:56.000 232 12749.52 27.23 55160.05 88888.00 2008-08-19 14:27:56.125 232 12749.55 27.25 55160.07 88888.00 2008-08-19 14:27:56.250 232 12749.55 27.25 55160.12 88888.00 2008-08-19 14:27:56.375 232 12749.60 27.27 55160.12 88888.00 2008-08-19 14:27:56.500 232 12749.52 27.25 55160.07 88888.00 2008-08-19 14:27:56.625 232 12749.40 27.23 55160.07 88888.00 2008-08-19 14:27:56.750 232 12749.50 27.25 55160.10 88888.00 2008-08-19 14:27:56.875 232 12749.55 27.25 55160.10 88888.00 2008-08-19 14:27:57.000 232 12749.55 27.23 55160.07 88888.00 2008-08-19 14:27:57.125 232 12749.55 27.30 55160.07 88888.00 2008-08-19 14:27:57.250 232 12749.45 27.25 55160.07 88888.00 2008-08-19 14:27:57.375 232 12749.50 27.23 55160.10 88888.00 2008-08-19 14:27:57.500 232 12749.52 27.23 55160.07 88888.00 2008-08-19 14:27:57.625 232 12749.55 27.27 55160.07 88888.00 2008-08-19 14:27:57.750 232 12749.52 27.27 55160.07 88888.00 2008-08-19 14:27:57.875 232 12749.52 27.30 55160.05 88888.00 2008-08-19 14:27:58.000 232 12749.52 27.27 55160.07 88888.00 2008-08-19 14:27:58.125 232 12749.58 27.27 55160.12 88888.00 2008-08-19 14:27:58.250 232 12749.52 27.30 55160.15 88888.00 2008-08-19 14:27:58.375 232 12749.48 27.30 55160.12 88888.00 2008-08-19 14:27:58.500 232 12749.30 27.25 55160.07 88888.00 2008-08-19 14:27:58.625 232 12749.33 27.23 55160.05 88888.00 2008-08-19 14:27:58.750 232 12749.38 27.27 55160.05 88888.00 2008-08-19 14:27:58.875 232 12749.40 27.30 55160.07 88888.00 2008-08-19 14:27:59.000 232 12749.42 27.25 55160.07 88888.00 2008-08-19 14:27:59.125 232 12749.42 27.27 55160.10 88888.00 2008-08-19 14:27:59.250 232 12749.42 27.35 55160.10 88888.00 2008-08-19 14:27:59.375 232 12749.45 27.30 55160.07 88888.00 2008-08-19 14:27:59.500 232 12749.50 27.27 55160.07 88888.00 2008-08-19 14:27:59.625 232 12749.52 27.32 55160.12 88888.00 2008-08-19 14:27:59.750 232 12749.50 27.30 55160.12 88888.00 2008-08-19 14:27:59.875 232 12749.42 27.27 55160.10 88888.00 2008-08-19 14:28:00.000 232 12749.30 27.27 55160.07 88888.00 2008-08-19 14:28:00.125 232 12749.30 27.27 55160.07 88888.00 2008-08-19 14:28:00.250 232 12749.38 27.27 55160.10 88888.00 2008-08-19 14:28:00.375 232 12749.38 27.30 55160.07 88888.00 2008-08-19 14:28:00.500 232 12748.15 25.55 55157.78 88888.00 2008-08-19 14:28:00.625 232 12748.12 25.55 55157.82 88888.00 2008-08-19 14:28:00.750 232 12748.15 25.57 55157.82 88888.00 2008-08-19 14:28:00.875 232 12748.17 25.57 55157.80 88888.00 2008-08-19 14:28:01.000 232 12748.17 25.57 55157.80 88888.00 2008-08-19 14:28:01.125 232 12748.10 25.57 55157.80 88888.00 2008-08-19 14:28:01.250 232 12748.12 25.57 55157.78 88888.00 2008-08-19 14:28:01.375 232 12748.20 25.60 55157.78 88888.00 2008-08-19 14:28:01.500 232 12748.25 25.57 55157.78 88888.00 2008-08-19 14:28:01.625 232 12749.40 27.30 55160.05 88888.00 2008-08-19 14:28:01.750 232 12749.30 27.30 55160.05 88888.00 2008-08-19 14:28:01.875 232 12749.30 27.27 55160.00 88888.00 2008-08-19 14:28:02.000 232 12749.33 27.25 55160.00 88888.00 2008-08-19 14:28:02.125 232 12749.35 27.27 55160.03 88888.00 2008-08-19 14:28:02.250 232 12749.35 27.30 55160.05 88888.00 2008-08-19 14:28:02.375 232 12749.33 27.30 55160.05 88888.00 2008-08-19 14:28:02.500 232 12749.35 27.32 55160.05 88888.00 2008-08-19 14:28:02.625 232 12749.35 27.30 55160.03 88888.00 2008-08-19 14:28:02.750 232 12749.30 27.30 55160.05 88888.00 2008-08-19 14:28:02.875 232 12749.25 27.27 55160.05 88888.00 2008-08-19 14:28:03.000 232 12749.27 27.32 55160.05 88888.00 2008-08-19 14:28:03.125 232 12749.27 27.32 55160.05 88888.00 2008-08-19 14:28:03.250 232 12749.25 27.27 55160.05 88888.00 2008-08-19 14:28:03.375 232 12749.38 27.32 55160.07 88888.00 2008-08-19 14:28:03.500 232 12749.42 27.35 55160.07 88888.00 2008-08-19 14:28:03.625 232 12749.35 27.32 55160.07 88888.00 2008-08-19 14:28:03.750 232 12749.38 27.38 55160.05 88888.00 2008-08-19 14:28:03.875 232 12749.40 27.38 55160.05 88888.00 2008-08-19 14:28:04.000 232 12749.42 27.35 55160.05 88888.00 2008-08-19 14:28:04.125 232 12749.35 27.32 55160.03 88888.00 2008-08-19 14:28:04.250 232 12749.33 27.35 55160.03 88888.00 2008-08-19 14:28:04.375 232 12749.33 27.38 55160.05 88888.00 2008-08-19 14:28:04.500 232 12749.38 27.38 55160.03 88888.00 2008-08-19 14:28:04.625 232 12749.35 27.35 55160.03 88888.00 2008-08-19 14:28:04.750 232 12749.30 27.30 55160.00 88888.00 2008-08-19 14:28:04.875 232 12749.33 27.32 55160.03 88888.00 2008-08-19 14:28:05.000 232 12749.33 27.35 55160.03 88888.00 2008-08-19 14:28:05.125 232 12749.35 27.38 55160.05 88888.00 2008-08-19 14:28:05.250 232 12749.35 27.32 55160.05 88888.00 2008-08-19 14:28:05.375 232 12749.40 27.35 55160.03 88888.00 2008-08-19 14:28:05.500 232 12749.38 27.38 55160.03 88888.00 2008-08-19 14:28:05.625 232 12749.40 27.38 55160.03 88888.00 2008-08-19 14:28:05.750 232 12749.38 27.35 55160.03 88888.00 2008-08-19 14:28:05.875 232 12749.35 27.32 55160.00 88888.00 2008-08-19 14:28:06.000 232 12749.25 27.25 55159.97 88888.00 2008-08-19 14:28:06.125 232 12749.25 27.27 55159.97 88888.00 2008-08-19 14:28:06.250 232 12749.25 27.30 55160.00 88888.00 2008-08-19 14:28:06.375 232 12749.27 27.30 55159.97 88888.00 2008-08-19 14:28:06.500 232 12749.30 27.32 55159.97 88888.00 2008-08-19 14:28:06.625 232 12749.27 27.38 55159.97 88888.00 2008-08-19 14:28:06.750 232 12749.33 27.43 55160.00 88888.00 2008-08-19 14:28:06.875 232 12749.33 27.35 55160.00 88888.00 2008-08-19 14:28:07.000 232 12749.25 27.30 55159.95 88888.00 2008-08-19 14:28:07.125 232 12749.27 27.30 55159.97 88888.00 2008-08-19 14:28:07.250 232 12749.20 27.32 55160.00 88888.00 2008-08-19 14:28:07.375 232 12749.15 27.32 55160.00 88888.00 2008-08-19 14:28:07.500 232 12749.15 27.32 55160.00 88888.00 2008-08-19 14:28:07.625 232 12749.20 27.30 55160.00 88888.00 2008-08-19 14:28:07.750 232 12749.23 27.38 55159.97 88888.00 2008-08-19 14:28:07.875 232 12749.33 27.40 55159.97 88888.00 2008-08-19 14:28:08.000 232 12749.30 27.35 55159.97 88888.00 2008-08-19 14:28:08.125 232 12749.27 27.35 55160.00 88888.00 2008-08-19 14:28:08.250 232 12749.27 27.35 55160.03 88888.00 2008-08-19 14:28:08.375 232 12749.33 27.35 55160.05 88888.00 2008-08-19 14:28:08.500 232 12749.30 27.32 55160.00 88888.00 2008-08-19 14:28:08.625 232 12749.30 27.32 55160.00 88888.00 2008-08-19 14:28:08.750 232 12749.27 27.35 55160.00 88888.00 2008-08-19 14:28:08.875 232 12749.23 27.32 55160.00 88888.00 2008-08-19 14:28:09.000 232 12749.30 27.32 55160.00 88888.00 2008-08-19 14:28:09.125 232 12749.27 27.32 55160.00 88888.00 2008-08-19 14:28:09.250 232 12749.23 27.32 55160.00 88888.00 2008-08-19 14:28:09.375 232 12749.33 27.35 55159.97 88888.00 2008-08-19 14:28:09.500 232 12749.35 27.40 55159.97 88888.00 2008-08-19 14:28:09.625 232 12749.33 27.35 55159.95 88888.00 2008-08-19 14:28:09.750 232 12749.33 27.30 55159.95 88888.00 2008-08-19 14:28:09.875 232 12749.33 27.30 55159.95 88888.00 2008-08-19 14:28:10.000 232 12749.27 27.35 55159.95 88888.00 2008-08-19 14:28:10.125 232 12749.25 27.27 55159.95 88888.00 2008-08-19 14:28:10.250 232 12749.20 27.27 55159.95 88888.00 2008-08-19 14:28:10.375 232 12749.23 27.32 55159.95 88888.00 2008-08-19 14:28:10.500 232 12749.20 27.30 55159.93 88888.00 2008-08-19 14:28:10.625 232 12749.25 27.35 55159.95 88888.00 2008-08-19 14:28:10.750 232 12749.30 27.43 55160.00 88888.00 2008-08-19 14:28:10.875 232 12749.35 27.40 55159.97 88888.00 2008-08-19 14:28:11.000 232 12749.25 27.25 55159.95 88888.00 2008-08-19 14:28:11.125 232 12749.12 27.25 55159.97 88888.00 2008-08-19 14:28:11.250 232 12749.10 27.35 55160.03 88888.00 2008-08-19 14:28:11.375 232 12749.17 27.40 55160.03 88888.00 2008-08-19 14:28:11.500 232 12749.20 27.35 55160.03 88888.00 2008-08-19 14:28:11.625 232 12749.20 27.35 55160.00 88888.00 2008-08-19 14:28:11.750 232 12749.25 27.38 55160.00 88888.00 2008-08-19 14:28:11.875 232 12749.23 27.35 55160.03 88888.00 2008-08-19 14:28:12.000 232 12749.23 27.38 55160.00 88888.00 2008-08-19 14:28:12.125 232 12749.23 27.40 55160.03 88888.00 2008-08-19 14:28:12.250 232 12749.17 27.32 55160.00 88888.00 2008-08-19 14:28:12.375 232 12749.12 27.27 55159.97 88888.00 2008-08-19 14:28:12.500 232 12749.10 27.30 55159.97 88888.00 2008-08-19 14:28:12.625 232 12749.10 27.35 55159.97 88888.00 2008-08-19 14:28:12.750 232 12749.15 27.35 55159.97 88888.00 2008-08-19 14:28:12.875 232 12749.10 27.38 55159.97 88888.00 2008-08-19 14:28:13.000 232 12749.05 27.35 55159.95 88888.00 2008-08-19 14:28:13.125 232 12749.08 27.32 55159.95 88888.00 2008-08-19 14:28:13.250 232 12749.05 27.32 55159.97 88888.00 2008-08-19 14:28:13.375 232 12749.17 27.40 55160.00 88888.00 2008-08-19 14:28:13.500 232 12749.17 27.40 55159.97 88888.00 2008-08-19 14:28:13.625 232 12749.12 27.35 55159.93 88888.00 2008-08-19 14:28:13.750 232 12749.08 27.32 55159.95 88888.00 2008-08-19 14:28:13.875 232 12749.12 27.35 55159.95 88888.00 2008-08-19 14:28:14.000 232 12749.17 27.32 55159.95 88888.00 2008-08-19 14:28:14.125 232 12749.15 27.30 55159.95 88888.00 2008-08-19 14:28:14.250 232 12749.08 27.32 55159.97 88888.00 2008-08-19 14:28:14.375 232 12749.08 27.38 55159.97 88888.00 2008-08-19 14:28:14.500 232 12749.10 27.38 55159.97 88888.00 2008-08-19 14:28:14.625 232 12749.08 27.40 55159.97 88888.00 2008-08-19 14:28:14.750 232 12749.00 27.38 55159.95 88888.00 2008-08-19 14:28:14.875 232 12749.00 27.32 55159.97 88888.00 2008-08-19 14:28:15.000 232 12749.05 27.35 55159.95 88888.00 2008-08-19 14:28:15.125 232 12749.08 27.35 55159.95 88888.00 2008-08-19 14:28:15.250 232 12749.05 27.35 55159.95 88888.00 2008-08-19 14:28:15.375 232 12749.05 27.35 55159.97 88888.00 2008-08-19 14:28:15.500 232 12749.02 27.30 55159.95 88888.00 2008-08-19 14:28:15.625 232 12749.00 27.25 55159.90 88888.00 2008-08-19 14:28:15.750 232 12749.00 27.27 55159.93 88888.00 2008-08-19 14:28:15.875 232 12749.02 27.32 55159.95 88888.00 2008-08-19 14:28:16.000 232 12749.02 27.32 55159.93 88888.00 2008-08-19 14:28:16.125 232 12749.02 27.35 55159.97 88888.00 2008-08-19 14:28:16.250 232 12749.00 27.30 55159.93 88888.00 2008-08-19 14:28:16.375 232 12749.00 27.27 55159.93 88888.00 2008-08-19 14:28:16.500 232 12748.98 27.30 55159.93 88888.00 2008-08-19 14:28:16.625 232 12749.00 27.35 55159.95 88888.00 2008-08-19 14:28:16.750 232 12749.10 27.35 55159.95 88888.00 2008-08-19 14:28:16.875 232 12749.15 27.43 55159.97 88888.00 2008-08-19 14:28:17.000 232 12749.17 27.43 55159.97 88888.00 2008-08-19 14:28:17.125 232 12749.12 27.35 55159.95 88888.00 2008-08-19 14:28:17.250 232 12749.10 27.32 55159.93 88888.00 2008-08-19 14:28:17.375 232 12749.12 27.38 55159.97 88888.00 2008-08-19 14:28:17.500 232 12749.17 27.38 55159.97 88888.00 2008-08-19 14:28:17.625 232 12749.12 27.38 55159.93 88888.00 2008-08-19 14:28:17.750 232 12749.02 27.30 55159.93 88888.00 2008-08-19 14:28:17.875 232 12748.95 27.30 55159.93 88888.00 2008-08-19 14:28:18.000 232 12748.95 27.27 55159.93 88888.00 2008-08-19 14:28:18.125 232 12748.92 27.27 55159.90 88888.00 2008-08-19 14:28:18.250 232 12748.88 27.30 55159.93 88888.00 2008-08-19 14:28:18.375 232 12748.85 27.30 55159.90 88888.00 2008-08-19 14:28:18.500 232 12748.85 27.32 55159.93 88888.00 2008-08-19 14:28:18.625 232 12748.85 27.32 55159.95 88888.00 2008-08-19 14:28:18.750 232 12748.90 27.35 55159.95 88888.00 2008-08-19 14:28:18.875 232 12748.98 27.32 55159.95 88888.00 2008-08-19 14:28:19.000 232 12748.98 27.27 55159.97 88888.00 2008-08-19 14:28:19.125 232 12748.92 27.32 55159.97 88888.00 2008-08-19 14:28:19.250 232 12748.92 27.32 55160.00 88888.00 2008-08-19 14:28:19.375 232 12748.90 27.35 55159.95 88888.00 2008-08-19 14:28:19.500 232 12748.92 27.38 55159.93 88888.00 2008-08-19 14:28:19.625 232 12748.95 27.27 55159.93 88888.00 2008-08-19 14:28:19.750 232 12748.98 27.27 55159.95 88888.00 2008-08-19 14:28:19.875 232 12748.92 27.27 55159.93 88888.00 2008-08-19 14:28:20.000 232 12748.88 27.27 55159.93 88888.00 2008-08-19 14:28:20.125 232 12748.85 27.27 55160.00 88888.00 2008-08-19 14:28:20.250 232 12748.85 27.30 55160.00 88888.00 2008-08-19 14:28:20.375 232 12749.00 27.35 55160.03 88888.00 2008-08-19 14:28:20.500 232 12749.02 27.38 55160.03 88888.00 2008-08-19 14:28:20.625 232 12748.92 27.32 55159.97 88888.00 2008-08-19 14:28:20.750 232 12748.88 27.27 55159.93 88888.00 2008-08-19 14:28:20.875 232 12748.88 27.23 55159.93 88888.00 2008-08-19 14:28:21.000 232 12748.90 27.23 55159.93 88888.00 2008-08-19 14:28:21.125 232 12748.88 27.27 55159.97 88888.00 2008-08-19 14:28:21.250 232 12748.85 27.25 55159.95 88888.00 2008-08-19 14:28:21.375 232 12748.85 27.23 55159.93 88888.00 2008-08-19 14:28:21.500 232 12748.85 27.12 55159.93 88888.00 2008-08-19 14:28:21.625 232 12748.90 27.18 55159.95 88888.00 2008-08-19 14:28:21.750 232 12748.83 27.20 55159.95 88888.00 2008-08-19 14:28:21.875 232 12748.77 27.23 55159.93 88888.00 2008-08-19 14:28:22.000 232 12748.85 27.20 55159.95 88888.00 2008-08-19 14:28:22.125 232 12748.92 27.20 55159.95 88888.00 2008-08-19 14:28:22.250 232 12748.98 27.23 55160.00 88888.00 2008-08-19 14:28:22.375 232 12748.95 27.20 55160.00 88888.00 2008-08-19 14:28:22.500 232 12748.88 27.20 55159.97 88888.00 2008-08-19 14:28:22.625 232 12748.88 27.20 55159.95 88888.00 2008-08-19 14:28:22.750 232 12748.88 27.23 55159.95 88888.00 2008-08-19 14:28:22.875 232 12748.88 27.23 55159.95 88888.00 2008-08-19 14:28:23.000 232 12748.88 27.15 55159.95 88888.00 2008-08-19 14:28:23.125 232 12748.90 27.15 55159.93 88888.00 2008-08-19 14:28:23.250 232 12748.88 27.15 55159.95 88888.00 2008-08-19 14:28:23.375 232 12748.92 27.18 55159.95 88888.00 2008-08-19 14:28:23.500 232 12748.98 27.25 55159.97 88888.00 2008-08-19 14:28:23.625 232 12748.98 27.27 55160.00 88888.00 2008-08-19 14:28:23.750 232 12748.88 27.20 55160.00 88888.00 2008-08-19 14:28:23.875 232 12748.88 27.18 55159.97 88888.00 2008-08-19 14:28:24.000 232 12748.95 27.20 55160.00 88888.00 2008-08-19 14:28:24.125 232 12748.98 27.18 55160.00 88888.00 2008-08-19 14:28:24.250 232 12748.95 27.18 55159.97 88888.00 2008-08-19 14:28:24.375 232 12748.95 27.15 55159.95 88888.00 2008-08-19 14:28:24.500 232 12748.95 27.15 55159.97 88888.00 2008-08-19 14:28:24.625 232 12748.92 27.20 55159.97 88888.00 2008-08-19 14:28:24.750 232 12748.98 27.18 55159.97 88888.00 2008-08-19 14:28:24.875 232 12749.02 27.23 55159.97 88888.00 2008-08-19 14:28:25.000 232 12748.95 27.18 55159.95 88888.00 2008-08-19 14:28:25.125 232 12748.92 27.07 55159.95 88888.00 2008-08-19 14:28:25.250 232 12748.90 27.10 55159.95 88888.00 2008-08-19 14:28:25.375 232 12748.88 27.10 55159.95 88888.00 2008-08-19 14:28:25.500 232 12748.85 27.07 55159.95 88888.00 2008-08-19 14:28:25.625 232 12748.88 27.10 55159.97 88888.00 2008-08-19 14:28:25.750 232 12748.92 27.15 55160.00 88888.00 2008-08-19 14:28:25.875 232 12749.00 27.15 55160.00 88888.00 2008-08-19 14:28:26.000 232 12749.05 27.15 55159.97 88888.00 2008-08-19 14:28:26.125 232 12749.05 27.15 55159.97 88888.00 2008-08-19 14:28:26.250 232 12748.92 27.10 55159.97 88888.00 2008-08-19 14:28:26.375 232 12748.92 27.12 55159.95 88888.00 2008-08-19 14:28:26.500 232 12748.92 27.07 55159.95 88888.00 2008-08-19 14:28:26.625 232 12748.95 27.05 55159.97 88888.00 2008-08-19 14:28:26.750 232 12748.92 27.00 55159.97 88888.00 2008-08-19 14:28:26.875 232 12748.88 27.07 55160.00 88888.00 2008-08-19 14:28:27.000 232 12748.92 27.12 55160.00 88888.00 2008-08-19 14:28:27.125 232 12748.92 27.05 55160.00 88888.00 2008-08-19 14:28:27.250 232 12748.88 27.00 55160.00 88888.00 2008-08-19 14:28:27.375 232 12748.83 26.95 55160.00 88888.00 2008-08-19 14:28:27.500 232 12748.77 26.95 55159.97 88888.00 2008-08-19 14:28:27.625 232 12748.75 27.02 55160.00 88888.00 2008-08-19 14:28:27.750 232 12748.77 27.02 55160.00 88888.00 2008-08-19 14:28:27.875 232 12748.80 27.05 55160.03 88888.00 2008-08-19 14:28:28.000 232 12748.83 27.00 55159.97 88888.00 2008-08-19 14:28:28.125 232 12748.80 26.98 55159.95 88888.00 2008-08-19 14:28:28.250 232 12748.77 27.00 55159.97 88888.00 2008-08-19 14:28:28.375 232 12748.80 27.05 55159.97 88888.00 2008-08-19 14:28:28.500 232 12748.80 27.05 55159.97 88888.00 2008-08-19 14:28:28.625 232 12748.80 27.02 55160.00 88888.00 2008-08-19 14:28:28.750 232 12748.83 27.02 55160.00 88888.00 2008-08-19 14:28:28.875 232 12748.83 27.02 55160.00 88888.00 2008-08-19 14:28:29.000 232 12748.80 26.95 55159.93 88888.00 2008-08-19 14:28:29.125 232 12748.85 26.98 55159.95 88888.00 2008-08-19 14:28:29.250 232 12748.90 27.05 55160.00 88888.00 2008-08-19 14:28:29.375 232 12748.95 27.07 55160.00 88888.00 2008-08-19 14:28:29.500 232 12748.85 27.00 55159.95 88888.00 2008-08-19 14:28:29.625 232 12748.80 26.98 55159.95 88888.00 2008-08-19 14:28:29.750 232 12748.85 26.98 55159.97 88888.00 2008-08-19 14:28:29.875 232 12748.83 26.98 55160.00 88888.00 2008-08-19 14:28:30.000 232 12748.77 26.93 55159.97 88888.00 2008-08-19 14:28:30.125 232 12748.75 26.93 55160.00 88888.00 2008-08-19 14:28:30.250 232 12748.75 26.98 55160.00 88888.00 2008-08-19 14:28:30.375 232 12748.80 26.98 55159.97 88888.00 2008-08-19 14:28:30.500 232 12748.77 26.93 55159.95 88888.00 2008-08-19 14:28:30.625 232 12748.67 26.85 55159.93 88888.00 2008-08-19 14:28:30.750 232 12748.70 26.85 55159.97 88888.00 2008-08-19 14:28:30.875 232 12748.77 26.98 55160.00 88888.00 2008-08-19 14:28:31.000 232 12748.80 26.98 55160.00 88888.00 2008-08-19 14:28:31.125 232 12748.80 26.98 55159.97 88888.00 2008-08-19 14:28:31.250 232 12748.80 26.93 55159.95 88888.00 2008-08-19 14:28:31.375 232 12748.83 26.95 55159.97 88888.00 2008-08-19 14:28:31.500 232 12748.83 27.00 55159.97 88888.00 2008-08-19 14:28:31.625 232 12748.80 26.95 55159.95 88888.00 2008-08-19 14:28:31.750 232 12748.75 26.85 55159.93 88888.00 2008-08-19 14:28:31.875 232 12748.80 26.88 55159.95 88888.00 2008-08-19 14:28:32.000 232 12748.90 26.90 55159.95 88888.00 2008-08-19 14:28:32.125 232 12748.90 26.93 55159.97 88888.00 2008-08-19 14:28:32.250 232 12748.85 26.93 55159.97 88888.00 2008-08-19 14:28:32.375 232 12748.80 26.93 55159.97 88888.00 2008-08-19 14:28:32.500 232 12748.85 27.00 55160.00 88888.00 2008-08-19 14:28:32.625 232 12748.83 26.93 55159.97 88888.00 2008-08-19 14:28:32.750 232 12748.83 26.88 55159.95 88888.00 2008-08-19 14:28:32.875 232 12748.83 26.90 55159.95 88888.00 2008-08-19 14:28:33.000 232 12748.75 26.90 55159.97 88888.00 2008-08-19 14:28:33.125 232 12748.70 26.93 55159.97 88888.00 2008-08-19 14:28:33.250 232 12748.67 26.95 55159.97 88888.00 2008-08-19 14:28:33.375 232 12748.70 26.90 55159.95 88888.00 2008-08-19 14:28:33.500 232 12748.75 26.95 55159.93 88888.00 2008-08-19 14:28:33.625 232 12748.80 26.90 55159.95 88888.00 2008-08-19 14:28:33.750 232 12748.80 26.90 55159.90 88888.00 2008-08-19 14:28:33.875 232 12748.80 26.93 55159.93 88888.00 2008-08-19 14:28:34.000 232 12748.80 26.93 55159.95 88888.00 2008-08-19 14:28:34.125 232 12748.77 26.95 55159.97 88888.00 2008-08-19 14:28:34.250 232 12748.73 26.95 55159.97 88888.00 2008-08-19 14:28:34.375 232 12748.75 26.95 55159.97 88888.00 2008-08-19 14:28:34.500 232 12748.75 26.98 55159.95 88888.00 2008-08-19 14:28:34.625 232 12748.73 26.95 55159.95 88888.00 2008-08-19 14:28:34.750 232 12748.73 27.00 55159.93 88888.00 2008-08-19 14:28:34.875 232 12748.70 26.95 55159.93 88888.00 2008-08-19 14:28:35.000 232 12748.67 26.93 55159.90 88888.00 2008-08-19 14:28:35.125 232 12748.62 26.93 55159.95 88888.00 2008-08-19 14:28:35.250 232 12748.52 26.95 55159.95 88888.00 2008-08-19 14:28:35.375 232 12748.55 26.90 55159.93 88888.00 2008-08-19 14:28:35.500 232 12748.67 26.90 55159.95 88888.00 2008-08-19 14:28:35.625 232 12748.73 26.93 55159.95 88888.00 2008-08-19 14:28:35.750 232 12748.67 26.90 55159.93 88888.00 2008-08-19 14:28:35.875 232 12748.65 26.93 55159.95 88888.00 2008-08-19 14:28:36.000 232 12748.67 26.88 55159.93 88888.00 2008-08-19 14:28:36.125 232 12748.67 26.85 55159.93 88888.00 2008-08-19 14:28:36.250 232 12748.75 26.88 55159.93 88888.00 2008-08-19 14:28:36.375 232 12748.77 26.93 55159.93 88888.00 2008-08-19 14:28:36.500 232 12748.77 26.93 55159.90 88888.00 2008-08-19 14:28:36.625 232 12748.77 26.98 55159.93 88888.00 2008-08-19 14:28:36.750 232 12748.75 26.98 55159.93 88888.00 2008-08-19 14:28:36.875 232 12748.70 26.98 55159.93 88888.00 2008-08-19 14:28:37.000 232 12748.65 26.93 55159.90 88888.00 2008-08-19 14:28:37.125 232 12748.70 26.95 55159.93 88888.00 2008-08-19 14:28:37.250 232 12748.65 26.98 55159.93 88888.00 2008-08-19 14:28:37.375 232 12748.62 26.98 55159.95 88888.00 2008-08-19 14:28:37.500 232 12748.62 26.98 55159.97 88888.00 2008-08-19 14:28:37.625 232 12748.65 26.95 55159.97 88888.00 2008-08-19 14:28:37.750 232 12748.62 26.93 55159.97 88888.00 2008-08-19 14:28:37.875 232 12748.58 26.93 55159.93 88888.00 2008-08-19 14:28:38.000 232 12748.55 26.95 55159.90 88888.00 2008-08-19 14:28:38.125 232 12748.60 26.95 55159.93 88888.00 2008-08-19 14:28:38.250 232 12748.55 26.95 55159.93 88888.00 2008-08-19 14:28:38.375 232 12748.52 26.93 55159.93 88888.00 2008-08-19 14:28:38.500 232 12748.52 26.93 55159.95 88888.00 2008-08-19 14:28:38.625 232 12748.58 26.93 55159.93 88888.00 2008-08-19 14:28:38.750 232 12748.55 26.93 55159.93 88888.00 2008-08-19 14:28:38.875 232 12748.62 27.00 55159.95 88888.00 2008-08-19 14:28:39.000 232 12748.60 27.00 55159.93 88888.00 2008-08-19 14:28:39.125 232 12748.45 26.93 55159.93 88888.00 2008-08-19 14:28:39.250 232 12748.42 26.90 55159.90 88888.00 2008-08-19 14:28:39.375 232 12748.42 26.85 55159.90 88888.00 2008-08-19 14:28:39.500 232 12748.48 26.93 55159.93 88888.00 2008-08-19 14:28:39.625 232 12748.52 26.95 55159.93 88888.00 2008-08-19 14:28:39.750 232 12748.50 26.98 55159.90 88888.00 2008-08-19 14:28:39.875 232 12748.45 26.95 55159.90 88888.00 2008-08-19 14:28:40.000 232 12748.42 26.95 55159.93 88888.00 2008-08-19 14:28:40.125 232 12748.40 26.98 55159.95 88888.00 2008-08-19 14:28:40.250 232 12748.38 26.95 55159.97 88888.00 2008-08-19 14:28:40.375 232 12748.42 27.02 55159.95 88888.00 2008-08-19 14:28:40.500 232 12748.42 26.98 55159.90 88888.00 2008-08-19 14:28:40.625 232 12748.45 26.93 55159.90 88888.00 2008-08-19 14:28:40.750 232 12748.38 26.90 55159.88 88888.00 2008-08-19 14:28:40.875 232 12748.30 26.95 55159.90 88888.00 2008-08-19 14:28:41.000 232 12748.38 27.02 55159.93 88888.00 2008-08-19 14:28:41.125 232 12748.45 27.02 55159.95 88888.00 2008-08-19 14:28:41.250 232 12748.38 26.95 55159.93 88888.00 2008-08-19 14:28:41.375 232 12748.42 27.00 55159.93 88888.00 2008-08-19 14:28:41.500 232 12748.40 27.05 55159.93 88888.00 2008-08-19 14:28:41.625 232 12748.40 27.02 55159.93 88888.00 2008-08-19 14:28:41.750 232 12748.42 27.02 55159.95 88888.00 2008-08-19 14:28:41.875 232 12748.42 27.02 55159.95 88888.00 2008-08-19 14:28:42.000 232 12748.38 27.02 55159.93 88888.00 2008-08-19 14:28:42.125 232 12748.38 27.00 55159.93 88888.00 2008-08-19 14:28:42.250 232 12748.38 27.05 55159.95 88888.00 2008-08-19 14:28:42.375 232 12748.38 27.02 55159.93 88888.00 2008-08-19 14:28:42.500 232 12748.33 27.00 55159.93 88888.00 2008-08-19 14:28:42.625 232 12748.30 27.00 55159.90 88888.00 2008-08-19 14:28:42.750 232 12748.27 27.00 55159.90 88888.00 2008-08-19 14:28:42.875 232 12748.25 27.05 55159.95 88888.00 2008-08-19 14:28:43.000 232 12748.25 27.10 55159.95 88888.00 2008-08-19 14:28:43.125 232 12748.20 27.12 55159.95 88888.00 2008-08-19 14:28:43.250 232 12748.20 27.05 55159.97 88888.00 2008-08-19 14:28:43.375 232 12748.23 27.05 55159.95 88888.00 2008-08-19 14:28:43.500 232 12748.23 27.07 55159.95 88888.00 2008-08-19 14:28:43.625 232 12748.23 27.07 55159.95 88888.00 2008-08-19 14:28:43.750 232 12748.25 27.07 55159.93 88888.00 2008-08-19 14:28:43.875 232 12748.25 27.05 55159.93 88888.00 2008-08-19 14:28:44.000 232 12748.12 27.02 55159.88 88888.00 2008-08-19 14:28:44.125 232 12748.12 27.10 55159.90 88888.00 2008-08-19 14:28:44.250 232 12748.12 27.15 55159.93 88888.00 2008-08-19 14:28:44.375 232 12748.10 27.15 55159.88 88888.00 2008-08-19 14:28:44.500 232 12748.15 27.12 55159.90 88888.00 2008-08-19 14:28:44.625 232 12748.12 27.07 55159.88 88888.00 2008-08-19 14:28:44.750 232 12748.02 27.02 55159.90 88888.00 2008-08-19 14:28:44.875 232 12747.98 27.05 55159.88 88888.00 2008-08-19 14:28:45.000 232 12747.98 27.12 55159.88 88888.00 2008-08-19 14:28:45.125 232 12748.05 27.15 55159.88 88888.00 2008-08-19 14:28:45.250 232 12748.02 27.18 55159.88 88888.00 2008-08-19 14:28:45.375 232 12748.02 27.20 55159.88 88888.00 2008-08-19 14:28:45.500 232 12748.02 27.20 55159.88 88888.00 2008-08-19 14:28:45.625 232 12748.10 27.23 55159.88 88888.00 2008-08-19 14:28:45.750 232 12748.08 27.23 55159.90 88888.00 2008-08-19 14:28:45.875 232 12748.05 27.18 55159.88 88888.00 2008-08-19 14:28:46.000 232 12748.00 27.20 55159.90 88888.00 2008-08-19 14:28:46.125 232 12748.05 27.23 55159.93 88888.00 2008-08-19 14:28:46.250 232 12748.08 27.25 55159.95 88888.00 2008-08-19 14:28:46.375 232 12748.08 27.27 55159.95 88888.00 2008-08-19 14:28:46.500 232 12747.98 27.23 55159.90 88888.00 2008-08-19 14:28:46.625 232 12747.90 27.25 55159.90 88888.00 2008-08-19 14:28:46.750 232 12747.92 27.25 55159.93 88888.00 2008-08-19 14:28:46.875 232 12747.95 27.20 55159.93 88888.00 2008-08-19 14:28:47.000 232 12747.90 27.20 55159.90 88888.00 2008-08-19 14:28:47.125 232 12747.90 27.20 55159.93 88888.00 2008-08-19 14:28:47.250 232 12747.92 27.23 55159.90 88888.00 2008-08-19 14:28:47.375 232 12747.98 27.23 55159.88 88888.00 2008-08-19 14:28:47.500 232 12747.92 27.23 55159.88 88888.00 2008-08-19 14:28:47.625 232 12747.90 27.23 55159.88 88888.00 2008-08-19 14:28:47.750 232 12747.92 27.23 55159.85 88888.00 2008-08-19 14:28:47.875 232 12747.90 27.25 55159.85 88888.00 2008-08-19 14:28:48.000 232 12747.92 27.25 55159.88 88888.00 2008-08-19 14:28:48.125 232 12747.98 27.30 55159.88 88888.00 2008-08-19 14:28:48.250 232 12747.92 27.27 55159.88 88888.00 2008-08-19 14:28:48.375 232 12747.90 27.32 55159.90 88888.00 2008-08-19 14:28:48.500 232 12747.83 27.23 55159.93 88888.00 2008-08-19 14:28:48.625 232 12747.77 27.20 55159.90 88888.00 2008-08-19 14:28:48.750 232 12747.85 27.23 55159.90 88888.00 2008-08-19 14:28:48.875 232 12747.88 27.30 55159.90 88888.00 2008-08-19 14:28:49.000 232 12747.83 27.30 55159.88 88888.00 2008-08-19 14:28:49.125 232 12747.80 27.20 55159.85 88888.00 2008-08-19 14:28:49.250 232 12747.77 27.18 55159.85 88888.00 2008-08-19 14:28:49.375 232 12747.83 27.25 55159.85 88888.00 2008-08-19 14:28:49.500 232 12747.77 27.23 55159.85 88888.00 2008-08-19 14:28:49.625 232 12747.73 27.15 55159.85 88888.00 2008-08-19 14:28:49.750 232 12747.70 27.20 55159.88 88888.00 2008-08-19 14:28:49.875 232 12747.70 27.25 55159.90 88888.00 2008-08-19 14:28:50.000 232 12747.70 27.30 55159.90 88888.00 2008-08-19 14:28:50.125 232 12747.67 27.30 55159.90 88888.00 2008-08-19 14:28:50.250 232 12747.65 27.23 55159.88 88888.00 2008-08-19 14:28:50.375 232 12747.67 27.25 55159.90 88888.00 2008-08-19 14:28:50.500 232 12747.67 27.27 55159.90 88888.00 2008-08-19 14:28:50.625 232 12747.67 27.27 55159.90 88888.00 2008-08-19 14:28:50.750 232 12747.58 27.23 55159.88 88888.00 2008-08-19 14:28:50.875 232 12747.60 27.23 55159.85 88888.00 2008-08-19 14:28:51.000 232 12747.67 27.25 55159.88 88888.00 2008-08-19 14:28:51.125 232 12747.75 27.27 55159.90 88888.00 2008-08-19 14:28:51.250 232 12747.65 27.25 55159.88 88888.00 2008-08-19 14:28:51.375 232 12747.67 27.27 55159.88 88888.00 2008-08-19 14:28:51.500 232 12747.67 27.30 55159.88 88888.00 2008-08-19 14:28:51.625 232 12747.73 27.32 55159.90 88888.00 2008-08-19 14:28:51.750 232 12747.70 27.35 55159.93 88888.00 2008-08-19 14:28:51.875 232 12747.62 27.32 55159.93 88888.00 2008-08-19 14:28:52.000 232 12747.58 27.35 55159.88 88888.00 2008-08-19 14:28:52.125 232 12747.67 27.35 55159.88 88888.00 2008-08-19 14:28:52.250 232 12747.65 27.32 55159.85 88888.00 2008-08-19 14:28:52.375 232 12747.58 27.30 55159.82 88888.00 2008-08-19 14:28:52.500 232 12747.55 27.27 55159.82 88888.00 2008-08-19 14:28:52.625 232 12747.52 27.25 55159.82 88888.00 2008-08-19 14:28:52.750 232 12747.52 27.27 55159.85 88888.00 2008-08-19 14:28:52.875 232 12747.55 27.30 55159.88 88888.00 2008-08-19 14:28:53.000 232 12747.55 27.32 55159.85 88888.00 2008-08-19 14:28:53.125 232 12747.58 27.32 55159.82 88888.00 2008-08-19 14:28:53.250 232 12747.52 27.30 55159.85 88888.00 2008-08-19 14:28:53.375 232 12747.62 27.32 55159.88 88888.00 2008-08-19 14:28:53.500 232 12747.58 27.32 55159.88 88888.00 2008-08-19 14:28:53.625 232 12747.48 27.32 55159.85 88888.00 2008-08-19 14:28:53.750 232 12747.45 27.32 55159.90 88888.00 2008-08-19 14:28:53.875 232 12747.50 27.35 55159.85 88888.00 2008-08-19 14:28:54.000 232 12747.50 27.30 55159.82 88888.00 2008-08-19 14:28:54.125 232 12747.45 27.25 55159.82 88888.00 2008-08-19 14:28:54.250 232 12747.45 27.23 55159.82 88888.00 2008-08-19 14:28:54.375 232 12747.45 27.23 55159.82 88888.00 2008-08-19 14:28:54.500 232 12747.48 27.30 55159.82 88888.00 2008-08-19 14:28:54.625 232 12747.50 27.35 55159.90 88888.00 2008-08-19 14:28:54.750 232 12747.48 27.32 55159.82 88888.00 2008-08-19 14:28:54.875 232 12747.45 27.32 55159.82 88888.00 2008-08-19 14:28:55.000 232 12747.52 27.30 55159.80 88888.00 2008-08-19 14:28:55.125 232 12747.50 27.32 55159.82 88888.00 2008-08-19 14:28:55.250 232 12747.45 27.32 55159.82 88888.00 2008-08-19 14:28:55.375 232 12747.42 27.30 55159.80 88888.00 2008-08-19 14:28:55.500 232 12747.40 27.27 55159.80 88888.00 2008-08-19 14:28:55.625 232 12747.42 27.27 55159.85 88888.00 2008-08-19 14:28:55.750 232 12747.45 27.30 55159.88 88888.00 2008-08-19 14:28:55.875 232 12747.42 27.27 55159.82 88888.00 2008-08-19 14:28:56.000 232 12747.45 27.23 55159.80 88888.00 2008-08-19 14:28:56.125 232 12747.45 27.27 55159.80 88888.00 2008-08-19 14:28:56.250 232 12747.42 27.32 55159.85 88888.00 2008-08-19 14:28:56.375 232 12747.50 27.38 55159.88 88888.00 2008-08-19 14:28:56.500 232 12747.52 27.38 55159.88 88888.00 2008-08-19 14:28:56.625 232 12747.52 27.35 55159.88 88888.00 2008-08-19 14:28:56.750 232 12747.50 27.32 55159.85 88888.00 2008-08-19 14:28:56.875 232 12747.45 27.30 55159.85 88888.00 2008-08-19 14:28:57.000 232 12747.50 27.27 55159.82 88888.00 2008-08-19 14:28:57.125 232 12747.50 27.30 55159.80 88888.00 2008-08-19 14:28:57.250 232 12747.48 27.35 55159.82 88888.00 2008-08-19 14:28:57.375 232 12747.50 27.40 55159.82 88888.00 2008-08-19 14:28:57.500 232 12747.48 27.35 55159.82 88888.00 2008-08-19 14:28:57.625 232 12747.45 27.27 55159.80 88888.00 2008-08-19 14:28:57.750 232 12747.40 27.25 55159.82 88888.00 2008-08-19 14:28:57.875 232 12747.40 27.27 55159.85 88888.00 2008-08-19 14:28:58.000 232 12747.42 27.30 55159.85 88888.00 2008-08-19 14:28:58.125 232 12747.45 27.32 55159.85 88888.00 2008-08-19 14:28:58.250 232 12747.45 27.27 55159.82 88888.00 2008-08-19 14:28:58.375 232 12747.45 27.30 55159.82 88888.00 2008-08-19 14:28:58.500 232 12747.42 27.25 55159.80 88888.00 2008-08-19 14:28:58.625 232 12747.35 27.20 55159.78 88888.00 2008-08-19 14:28:58.750 232 12747.33 27.18 55159.78 88888.00 2008-08-19 14:28:58.875 232 12747.35 27.25 55159.80 88888.00 2008-08-19 14:28:59.000 232 12747.40 27.32 55159.80 88888.00 2008-08-19 14:28:59.125 232 12747.38 27.30 55159.82 88888.00 2008-08-19 14:28:59.250 232 12747.33 27.27 55159.82 88888.00 2008-08-19 14:28:59.375 232 12747.35 27.30 55159.85 88888.00 2008-08-19 14:28:59.500 232 12747.35 27.32 55159.85 88888.00 2008-08-19 14:28:59.625 232 12747.35 27.27 55159.82 88888.00 2008-08-19 14:28:59.750 232 12747.45 27.27 55159.82 88888.00 2008-08-19 14:28:59.875 232 12747.45 27.27 55159.82 88888.00 2008-08-19 14:29:00.000 232 12747.48 27.32 55159.80 88888.00 2008-08-19 14:29:00.125 232 12747.35 27.38 55159.82 88888.00 2008-08-19 14:29:00.250 232 12747.30 27.35 55159.82 88888.00 2008-08-19 14:29:00.375 232 12747.30 27.35 55159.78 88888.00 2008-08-19 14:29:00.500 232 12747.30 27.30 55159.80 88888.00 2008-08-19 14:29:00.625 232 12747.35 27.32 55159.78 88888.00 2008-08-19 14:29:00.750 232 12747.38 27.38 55159.82 88888.00 2008-08-19 14:29:00.875 232 12747.48 27.38 55159.82 88888.00 2008-08-19 14:29:01.000 232 12747.40 27.38 55159.78 88888.00 2008-08-19 14:29:01.125 232 12747.35 27.32 55159.78 88888.00 2008-08-19 14:29:01.250 232 12747.35 27.32 55159.80 88888.00 2008-08-19 14:29:01.375 232 12747.42 27.40 55159.85 88888.00 2008-08-19 14:29:01.500 232 12747.35 27.38 55159.80 88888.00 2008-08-19 14:29:01.625 232 12747.27 27.30 55159.78 88888.00 2008-08-19 14:29:01.750 232 12747.25 27.32 55159.78 88888.00 2008-08-19 14:29:01.875 232 12747.33 27.38 55159.82 88888.00 2008-08-19 14:29:02.000 232 12747.40 27.48 55159.88 88888.00 2008-08-19 14:29:02.125 232 12747.33 27.45 55159.88 88888.00 2008-08-19 14:29:02.250 232 12747.25 27.38 55159.85 88888.00 2008-08-19 14:29:02.375 232 12747.25 27.38 55159.82 88888.00 2008-08-19 14:29:02.500 232 12747.27 27.38 55159.82 88888.00 2008-08-19 14:29:02.625 232 12747.27 27.38 55159.80 88888.00 2008-08-19 14:29:02.750 232 12747.23 27.38 55159.80 88888.00 2008-08-19 14:29:02.875 232 12747.20 27.38 55159.78 88888.00 2008-08-19 14:29:03.000 232 12747.23 27.40 55159.78 88888.00 2008-08-19 14:29:03.125 232 12747.25 27.43 55159.80 88888.00 2008-08-19 14:29:03.250 232 12747.20 27.35 55159.75 88888.00 2008-08-19 14:29:03.375 232 12747.15 27.35 55159.75 88888.00 2008-08-19 14:29:03.500 232 12747.10 27.35 55159.78 88888.00 2008-08-19 14:29:03.625 232 12747.15 27.38 55159.78 88888.00 2008-08-19 14:29:03.750 232 12747.20 27.40 55159.75 88888.00 2008-08-19 14:29:03.875 232 12747.23 27.45 55159.75 88888.00 2008-08-19 14:29:04.000 232 12747.15 27.43 55159.75 88888.00 2008-08-19 14:29:04.125 232 12747.15 27.45 55159.80 88888.00 2008-08-19 14:29:04.250 232 12747.12 27.48 55159.80 88888.00 2008-08-19 14:29:04.375 232 12747.15 27.48 55159.80 88888.00 2008-08-19 14:29:04.500 232 12747.08 27.43 55159.75 88888.00 2008-08-19 14:29:04.625 232 12747.12 27.45 55159.78 88888.00 2008-08-19 14:29:04.750 232 12747.20 27.50 55159.78 88888.00 2008-08-19 14:29:04.875 232 12747.23 27.48 55159.78 88888.00 2008-08-19 14:29:05.000 232 12747.23 27.45 55159.78 88888.00 2008-08-19 14:29:05.125 232 12747.25 27.50 55159.78 88888.00 2008-08-19 14:29:05.250 232 12747.25 27.60 55159.80 88888.00 2008-08-19 14:29:05.375 232 12747.23 27.57 55159.78 88888.00 2008-08-19 14:29:05.500 232 12747.25 27.55 55159.78 88888.00 2008-08-19 14:29:05.625 232 12747.25 27.55 55159.80 88888.00 2008-08-19 14:29:05.750 232 12747.25 27.57 55159.78 88888.00 2008-08-19 14:29:05.875 232 12747.17 27.55 55159.80 88888.00 2008-08-19 14:29:06.000 232 12747.17 27.55 55159.80 88888.00 2008-08-19 14:29:06.125 232 12747.12 27.55 55159.80 88888.00 2008-08-19 14:29:06.250 232 12747.02 27.50 55159.78 88888.00 2008-08-19 14:29:06.375 232 12747.10 27.55 55159.82 88888.00 2008-08-19 14:29:06.500 232 12747.08 27.57 55159.78 88888.00 2008-08-19 14:29:06.625 232 12747.02 27.60 55159.80 88888.00 2008-08-19 14:29:06.750 232 12747.05 27.62 55159.82 88888.00 2008-08-19 14:29:06.875 232 12747.17 27.65 55159.82 88888.00 2008-08-19 14:29:07.000 232 12747.17 27.65 55159.78 88888.00 2008-08-19 14:29:07.125 232 12747.08 27.60 55159.72 88888.00 2008-08-19 14:29:07.250 232 12746.98 27.57 55159.72 88888.00 2008-08-19 14:29:07.375 232 12746.98 27.57 55159.70 88888.00 2008-08-19 14:29:07.500 232 12747.05 27.62 55159.75 88888.00 2008-08-19 14:29:07.625 232 12747.08 27.62 55159.75 88888.00 2008-08-19 14:29:07.750 232 12747.05 27.60 55159.75 88888.00 2008-08-19 14:29:07.875 232 12747.10 27.68 55159.75 88888.00 2008-08-19 14:29:08.000 232 12747.10 27.73 55159.75 88888.00 2008-08-19 14:29:08.125 232 12747.10 27.68 55159.75 88888.00 2008-08-19 14:29:08.250 232 12747.12 27.65 55159.78 88888.00 2008-08-19 14:29:08.375 232 12747.17 27.65 55159.75 88888.00 2008-08-19 14:29:08.500 232 12747.20 27.73 55159.78 88888.00 2008-08-19 14:29:08.625 232 12747.12 27.73 55159.72 88888.00 2008-08-19 14:29:08.750 232 12747.05 27.68 55159.70 88888.00 2008-08-19 14:29:08.875 232 12747.02 27.68 55159.68 88888.00 2008-08-19 14:29:09.000 232 12747.05 27.65 55159.68 88888.00 2008-08-19 14:29:09.125 232 12747.00 27.65 55159.68 88888.00 2008-08-19 14:29:09.250 232 12746.95 27.68 55159.68 88888.00 2008-08-19 14:29:09.375 232 12746.98 27.70 55159.65 88888.00 2008-08-19 14:29:09.500 232 12747.08 27.77 55159.65 88888.00 2008-08-19 14:29:09.625 232 12747.15 27.82 55159.68 88888.00 2008-08-19 14:29:09.750 232 12747.10 27.73 55159.68 88888.00 2008-08-19 14:29:09.875 232 12747.08 27.73 55159.70 88888.00 2008-08-19 14:29:10.000 232 12747.10 27.82 55159.70 88888.00 2008-08-19 14:29:10.125 232 12747.08 27.82 55159.70 88888.00 2008-08-19 14:29:10.250 232 12747.05 27.73 55159.68 88888.00 2008-08-19 14:29:10.375 232 12747.20 27.80 55159.68 88888.00 2008-08-19 14:29:10.500 232 12747.20 27.80 55159.68 88888.00 2008-08-19 14:29:10.625 232 12747.15 27.80 55159.68 88888.00 2008-08-19 14:29:10.750 232 12747.10 27.82 55159.70 88888.00 2008-08-19 14:29:10.875 232 12747.10 27.80 55159.65 88888.00 2008-08-19 14:29:11.000 232 12747.08 27.82 55159.65 88888.00 2008-08-19 14:29:11.125 232 12747.10 27.88 55159.70 88888.00 2008-08-19 14:29:11.250 232 12747.10 27.80 55159.68 88888.00 2008-08-19 14:29:11.375 232 12747.12 27.80 55159.68 88888.00 2008-08-19 14:29:11.500 232 12747.08 27.88 55159.70 88888.00 2008-08-19 14:29:11.625 232 12747.08 27.88 55159.70 88888.00 2008-08-19 14:29:11.750 232 12747.05 27.85 55159.68 88888.00 2008-08-19 14:29:11.875 232 12747.12 27.88 55159.68 88888.00 2008-08-19 14:29:12.000 232 12747.12 27.90 55159.65 88888.00 2008-08-19 14:29:12.125 232 12747.05 27.82 55159.60 88888.00 2008-08-19 14:29:12.250 232 12747.02 27.90 55159.65 88888.00 2008-08-19 14:29:12.375 232 12747.08 27.95 55159.65 88888.00 2008-08-19 14:29:12.500 232 12747.00 27.90 55159.60 88888.00 2008-08-19 14:29:12.625 232 12746.95 27.85 55159.60 88888.00 2008-08-19 14:29:12.750 232 12746.92 27.88 55159.65 88888.00 2008-08-19 14:29:12.875 232 12746.92 27.93 55159.68 88888.00 2008-08-19 14:29:13.000 232 12746.98 27.98 55159.65 88888.00 2008-08-19 14:29:13.125 232 12747.05 28.00 55159.68 88888.00 2008-08-19 14:29:13.250 232 12746.98 27.90 55159.65 88888.00 2008-08-19 14:29:13.375 232 12747.02 27.88 55159.62 88888.00 2008-08-19 14:29:13.500 232 12747.02 27.88 55159.62 88888.00 2008-08-19 14:29:13.625 232 12747.00 27.95 55159.60 88888.00 2008-08-19 14:29:13.750 232 12746.92 27.93 55159.57 88888.00 2008-08-19 14:29:13.875 232 12746.92 27.95 55159.62 88888.00 2008-08-19 14:29:14.000 232 12747.00 27.98 55159.65 88888.00 2008-08-19 14:29:14.125 232 12747.02 28.02 55159.65 88888.00 2008-08-19 14:29:14.250 232 12746.92 28.00 55159.65 88888.00 2008-08-19 14:29:14.375 232 12746.92 28.00 55159.62 88888.00 2008-08-19 14:29:14.500 232 12746.92 28.00 55159.62 88888.00 2008-08-19 14:29:14.625 232 12746.95 28.05 55159.62 88888.00 2008-08-19 14:29:14.750 232 12746.95 28.02 55159.57 88888.00 2008-08-19 14:29:14.875 232 12746.90 28.00 55159.57 88888.00 2008-08-19 14:29:15.000 232 12746.88 28.00 55159.57 88888.00 2008-08-19 14:29:15.125 232 12746.92 28.02 55159.60 88888.00 2008-08-19 14:29:15.250 232 12746.95 28.05 55159.57 88888.00 2008-08-19 14:29:15.375 232 12746.85 28.05 55159.55 88888.00 2008-08-19 14:29:15.500 232 12746.85 28.05 55159.57 88888.00 2008-08-19 14:29:15.625 232 12746.92 28.07 55159.60 88888.00 2008-08-19 14:29:15.750 232 12746.90 28.07 55159.57 88888.00 2008-08-19 14:29:15.875 232 12746.90 28.05 55159.60 88888.00 2008-08-19 14:29:16.000 232 12746.98 28.07 55159.60 88888.00 2008-08-19 14:29:16.125 232 12746.92 28.05 55159.60 88888.00 2008-08-19 14:29:16.250 232 12746.85 28.05 55159.62 88888.00 2008-08-19 14:29:16.375 232 12746.85 28.07 55159.62 88888.00 2008-08-19 14:29:16.500 232 12746.77 28.10 55159.60 88888.00 2008-08-19 14:29:16.625 232 12746.70 28.10 55159.57 88888.00 2008-08-19 14:29:16.750 232 12746.73 28.07 55159.57 88888.00 2008-08-19 14:29:16.875 232 12746.83 28.05 55159.57 88888.00 2008-08-19 14:29:17.000 232 12746.80 28.07 55159.53 88888.00 2008-08-19 14:29:17.125 232 12746.85 28.12 55159.55 88888.00 2008-08-19 14:29:17.250 232 12746.85 28.12 55159.60 88888.00 2008-08-19 14:29:17.375 232 12746.90 28.15 55159.60 88888.00 2008-08-19 14:29:17.500 232 12746.95 28.18 55159.60 88888.00 2008-08-19 14:29:17.625 232 12746.92 28.12 55159.57 88888.00 2008-08-19 14:29:17.750 232 12746.88 28.10 55159.57 88888.00 2008-08-19 14:29:17.875 232 12746.92 28.12 55159.60 88888.00 2008-08-19 14:29:18.000 232 12746.92 28.18 55159.60 88888.00 2008-08-19 14:29:18.125 232 12746.92 28.23 55159.57 88888.00 2008-08-19 14:29:18.250 232 12746.90 28.12 55159.55 88888.00 2008-08-19 14:29:18.375 232 12746.92 28.12 55159.55 88888.00 2008-08-19 14:29:18.500 232 12746.90 28.15 55159.55 88888.00 2008-08-19 14:29:18.625 232 12746.90 28.07 55159.53 88888.00 2008-08-19 14:29:18.750 232 12746.92 28.10 55159.55 88888.00 2008-08-19 14:29:18.875 232 12746.92 28.15 55159.57 88888.00 2008-08-19 14:29:19.000 232 12746.85 28.12 55159.57 88888.00 2008-08-19 14:29:19.125 232 12746.85 28.18 55159.57 88888.00 2008-08-19 14:29:19.250 232 12746.88 28.12 55159.55 88888.00 2008-08-19 14:29:19.375 232 12746.85 28.12 55159.50 88888.00 2008-08-19 14:29:19.500 232 12746.75 28.12 55159.50 88888.00 2008-08-19 14:29:19.625 232 12746.80 28.15 55159.53 88888.00 2008-08-19 14:29:19.750 232 12746.88 28.18 55159.53 88888.00 2008-08-19 14:29:19.875 232 12746.88 28.18 55159.53 88888.00 2008-08-19 14:29:20.000 232 12746.83 28.12 55159.53 88888.00 2008-08-19 14:29:20.125 232 12746.80 28.18 55159.53 88888.00 2008-08-19 14:29:20.250 232 12746.85 28.20 55159.60 88888.00 2008-08-19 14:29:20.375 232 12746.95 28.23 55159.55 88888.00 2008-08-19 14:29:20.500 232 12746.80 28.18 55159.50 88888.00 2008-08-19 14:29:20.625 232 12746.77 28.18 55159.47 88888.00 2008-08-19 14:29:20.750 232 12746.77 28.18 55159.53 88888.00 2008-08-19 14:29:20.875 232 12746.75 28.18 55159.53 88888.00 2008-08-19 14:29:21.000 232 12746.73 28.18 55159.53 88888.00 2008-08-19 14:29:21.125 232 12746.75 28.15 55159.53 88888.00 2008-08-19 14:29:21.250 232 12746.80 28.12 55159.53 88888.00 2008-08-19 14:29:21.375 232 12746.80 28.23 55159.53 88888.00 2008-08-19 14:29:21.500 232 12746.85 28.27 55159.53 88888.00 2008-08-19 14:29:21.625 232 12746.90 28.25 55159.53 88888.00 2008-08-19 14:29:21.750 232 12746.92 28.27 55159.50 88888.00 2008-08-19 14:29:21.875 232 12746.90 28.27 55159.47 88888.00 2008-08-19 14:29:22.000 232 12746.85 28.25 55159.50 88888.00 2008-08-19 14:29:22.125 232 12746.80 28.25 55159.53 88888.00 2008-08-19 14:29:22.250 232 12746.83 28.23 55159.55 88888.00 2008-08-19 14:29:22.375 232 12746.85 28.27 55159.53 88888.00 2008-08-19 14:29:22.500 232 12746.83 28.23 55159.50 88888.00 2008-08-19 14:29:22.625 232 12746.85 28.20 55159.50 88888.00 2008-08-19 14:29:22.750 232 12746.85 28.23 55159.50 88888.00 2008-08-19 14:29:22.875 232 12746.85 28.27 55159.55 88888.00 2008-08-19 14:29:23.000 232 12746.80 28.25 55159.55 88888.00 2008-08-19 14:29:23.125 232 12746.77 28.27 55159.53 88888.00 2008-08-19 14:29:23.250 232 12746.77 28.23 55159.53 88888.00 2008-08-19 14:29:23.375 232 12746.88 28.30 55159.53 88888.00 2008-08-19 14:29:23.500 232 12746.88 28.23 55159.50 88888.00 2008-08-19 14:29:23.625 232 12746.83 28.25 55159.50 88888.00 2008-08-19 14:29:23.750 232 12746.83 28.27 55159.53 88888.00 2008-08-19 14:29:23.875 232 12746.80 28.25 55159.53 88888.00 2008-08-19 14:29:24.000 232 12746.77 28.27 55159.50 88888.00 2008-08-19 14:29:24.125 232 12746.75 28.32 55159.47 88888.00 2008-08-19 14:29:24.250 232 12746.73 28.38 55159.50 88888.00 2008-08-19 14:29:24.375 232 12746.73 28.35 55159.53 88888.00 2008-08-19 14:29:24.500 232 12746.73 28.40 55159.53 88888.00 2008-08-19 14:29:24.625 232 12746.75 28.35 55159.50 88888.00 2008-08-19 14:29:24.750 232 12746.77 28.27 55159.50 88888.00 2008-08-19 14:29:24.875 232 12746.75 28.30 55159.50 88888.00 2008-08-19 14:29:25.000 232 12746.67 28.25 55159.45 88888.00 2008-08-19 14:29:25.125 232 12746.65 28.25 55159.45 88888.00 2008-08-19 14:29:25.250 232 12746.65 28.27 55159.50 88888.00 2008-08-19 14:29:25.375 232 12746.73 28.32 55159.50 88888.00 2008-08-19 14:29:25.500 232 12746.75 28.27 55159.47 88888.00 2008-08-19 14:29:25.625 232 12746.70 28.25 55159.47 88888.00 2008-08-19 14:29:25.750 232 12746.67 28.32 55159.45 88888.00 2008-08-19 14:29:25.875 232 12746.70 28.32 55159.47 88888.00 2008-08-19 14:29:26.000 232 12746.70 28.30 55159.47 88888.00 2008-08-19 14:29:26.125 232 12746.65 28.30 55159.50 88888.00 2008-08-19 14:29:26.250 232 12746.62 28.27 55159.47 88888.00 2008-08-19 14:29:26.375 232 12746.65 28.32 55159.45 88888.00 2008-08-19 14:29:26.500 232 12746.60 28.32 55159.45 88888.00 2008-08-19 14:29:26.625 232 12746.52 28.32 55159.47 88888.00 2008-08-19 14:29:26.750 232 12746.55 28.35 55159.50 88888.00 2008-08-19 14:29:26.875 232 12746.58 28.35 55159.47 88888.00 2008-08-19 14:29:27.000 232 12746.50 28.30 55159.43 88888.00 2008-08-19 14:29:27.125 232 12746.48 28.30 55159.45 88888.00 2008-08-19 14:29:27.250 232 12746.50 28.32 55159.45 88888.00 2008-08-19 14:29:27.375 232 12746.50 28.27 55159.40 88888.00 2008-08-19 14:29:27.500 232 12746.52 28.30 55159.40 88888.00 2008-08-19 14:29:27.625 232 12746.62 28.40 55159.43 88888.00 2008-08-19 14:29:27.750 232 12746.60 28.40 55159.43 88888.00 2008-08-19 14:29:27.875 232 12746.60 28.43 55159.47 88888.00 2008-08-19 14:29:28.000 232 12746.58 28.40 55159.47 88888.00 2008-08-19 14:29:28.125 232 12746.58 28.38 55159.43 88888.00 2008-08-19 14:29:28.250 232 12746.55 28.32 55159.45 88888.00 2008-08-19 14:29:28.375 232 12746.62 28.40 55159.47 88888.00 2008-08-19 14:29:28.500 232 12746.55 28.43 55159.45 88888.00 2008-08-19 14:29:28.625 232 12746.48 28.40 55159.47 88888.00 2008-08-19 14:29:28.750 232 12746.45 28.32 55159.50 88888.00 2008-08-19 14:29:28.875 232 12746.45 28.35 55159.47 88888.00 2008-08-19 14:29:29.000 232 12746.50 28.40 55159.47 88888.00 2008-08-19 14:29:29.125 232 12746.45 28.38 55159.43 88888.00 2008-08-19 14:29:29.250 232 12746.40 28.30 55159.45 88888.00 2008-08-19 14:29:29.375 232 12746.42 28.35 55159.43 88888.00 2008-08-19 14:29:29.500 232 12746.45 28.38 55159.43 88888.00 2008-08-19 14:29:29.625 232 12746.42 28.35 55159.43 88888.00 2008-08-19 14:29:29.750 232 12746.40 28.30 55159.40 88888.00 2008-08-19 14:29:29.875 232 12746.38 28.38 55159.43 88888.00 2008-08-19 14:29:30.000 232 12746.35 28.38 55159.47 88888.00 2008-08-19 14:29:30.125 232 12746.38 28.38 55159.45 88888.00 2008-08-19 14:29:30.250 232 12746.35 28.32 55159.43 88888.00 2008-08-19 14:29:30.375 232 12746.35 28.30 55159.45 88888.00 2008-08-19 14:29:30.500 232 12746.38 28.43 55159.47 88888.00 2008-08-19 14:29:30.625 232 12746.40 28.43 55159.50 88888.00 2008-08-19 14:29:30.750 232 12746.38 28.43 55159.47 88888.00 2008-08-19 14:29:30.875 232 12746.38 28.45 55159.47 88888.00 2008-08-19 14:29:31.000 232 12746.33 28.45 55159.47 88888.00 2008-08-19 14:29:31.125 232 12746.30 28.45 55159.47 88888.00 2008-08-19 14:29:31.250 232 12746.30 28.38 55159.47 88888.00 2008-08-19 14:29:31.375 232 12746.30 28.38 55159.47 88888.00 2008-08-19 14:29:31.500 232 12746.27 28.40 55159.47 88888.00 2008-08-19 14:29:31.625 232 12746.25 28.45 55159.50 88888.00 2008-08-19 14:29:31.750 232 12746.20 28.43 55159.53 88888.00 2008-08-19 14:29:31.875 232 12746.30 28.43 55159.55 88888.00 2008-08-19 14:29:32.000 232 12746.30 28.43 55159.53 88888.00 2008-08-19 14:29:32.125 232 12746.23 28.35 55159.47 88888.00 2008-08-19 14:29:32.250 232 12746.17 28.38 55159.53 88888.00 2008-08-19 14:29:32.375 232 12746.15 28.43 55159.53 88888.00 2008-08-19 14:29:32.500 232 12746.23 28.40 55159.53 88888.00 2008-08-19 14:29:32.625 232 12746.25 28.43 55159.47 88888.00 2008-08-19 14:29:32.750 232 12746.20 28.50 55159.50 88888.00 2008-08-19 14:29:32.875 232 12746.12 28.50 55159.53 88888.00 2008-08-19 14:29:33.000 232 12746.12 28.48 55159.53 88888.00 2008-08-19 14:29:33.125 232 12746.10 28.45 55159.53 88888.00 2008-08-19 14:29:33.250 232 12746.05 28.43 55159.45 88888.00 2008-08-19 14:29:33.375 232 12746.02 28.40 55159.45 88888.00 2008-08-19 14:29:33.500 232 12746.00 28.38 55159.45 88888.00 2008-08-19 14:29:33.625 232 12746.00 28.38 55159.47 88888.00 2008-08-19 14:29:33.750 232 12746.08 28.48 55159.50 88888.00 2008-08-19 14:29:33.875 232 12746.12 28.48 55159.50 88888.00 2008-08-19 14:29:34.000 232 12746.10 28.45 55159.50 88888.00 2008-08-19 14:29:34.125 232 12746.02 28.43 55159.50 88888.00 2008-08-19 14:29:34.250 232 12745.95 28.40 55159.53 88888.00 2008-08-19 14:29:34.375 232 12745.98 28.45 55159.55 88888.00 2008-08-19 14:29:34.500 232 12746.05 28.45 55159.50 88888.00 2008-08-19 14:29:34.625 232 12746.08 28.48 55159.55 88888.00 2008-08-19 14:29:34.750 232 12746.08 28.52 55159.53 88888.00 2008-08-19 14:29:34.875 232 12746.00 28.50 55159.53 88888.00 2008-08-19 14:29:35.000 232 12745.98 28.50 55159.53 88888.00 2008-08-19 14:29:35.125 232 12745.95 28.52 55159.53 88888.00 2008-08-19 14:29:35.250 232 12745.95 28.52 55159.53 88888.00 2008-08-19 14:29:35.375 232 12746.00 28.55 55159.53 88888.00 2008-08-19 14:29:35.500 232 12746.00 28.57 55159.53 88888.00 2008-08-19 14:29:35.625 232 12745.95 28.50 55159.50 88888.00 2008-08-19 14:29:35.750 232 12745.90 28.50 55159.47 88888.00 2008-08-19 14:29:35.875 232 12745.95 28.55 55159.47 88888.00 2008-08-19 14:29:36.000 232 12745.98 28.57 55159.50 88888.00 2008-08-19 14:29:36.125 232 12745.90 28.57 55159.47 88888.00 2008-08-19 14:29:36.250 232 12745.88 28.55 55159.50 88888.00 2008-08-19 14:29:36.375 232 12745.90 28.50 55159.50 88888.00 2008-08-19 14:29:36.500 232 12745.83 28.43 55159.50 88888.00 2008-08-19 14:29:36.625 232 12745.77 28.45 55159.50 88888.00 2008-08-19 14:29:36.750 232 12745.83 28.57 55159.53 88888.00 2008-08-19 14:29:36.875 232 12745.83 28.55 55159.55 88888.00 2008-08-19 14:29:37.000 232 12745.77 28.50 55159.53 88888.00 2008-08-19 14:29:37.125 232 12745.80 28.48 55159.55 88888.00 2008-08-19 14:29:37.250 232 12745.75 28.48 55159.53 88888.00 2008-08-19 14:29:37.375 232 12745.73 28.50 55159.53 88888.00 2008-08-19 14:29:37.500 232 12745.80 28.52 55159.55 88888.00 2008-08-19 14:29:37.625 232 12745.83 28.60 55159.55 88888.00 2008-08-19 14:29:37.750 232 12745.83 28.60 55159.55 88888.00 2008-08-19 14:29:37.875 232 12745.75 28.55 55159.53 88888.00 2008-08-19 14:29:38.000 232 12745.67 28.52 55159.50 88888.00 2008-08-19 14:29:38.125 232 12745.67 28.55 55159.53 88888.00 2008-08-19 14:29:38.250 232 12745.67 28.57 55159.50 88888.00 2008-08-19 14:29:38.375 232 12745.67 28.55 55159.50 88888.00 2008-08-19 14:29:38.500 232 12745.70 28.55 55159.50 88888.00 2008-08-19 14:29:38.625 232 12745.70 28.57 55159.53 88888.00 2008-08-19 14:29:38.750 232 12745.65 28.57 55159.53 88888.00 2008-08-19 14:29:38.875 232 12745.62 28.52 55159.50 88888.00 2008-08-19 14:29:39.000 232 12745.62 28.55 55159.50 88888.00 2008-08-19 14:29:39.125 232 12745.62 28.55 55159.47 88888.00 2008-08-19 14:29:39.250 232 12745.60 28.57 55159.50 88888.00 2008-08-19 14:29:39.375 232 12745.60 28.65 55159.50 88888.00 2008-08-19 14:29:39.500 232 12745.60 28.65 55159.53 88888.00 2008-08-19 14:29:39.625 232 12745.67 28.65 55159.53 88888.00 2008-08-19 14:29:39.750 232 12745.65 28.70 55159.55 88888.00 2008-08-19 14:29:39.875 232 12745.60 28.65 55159.50 88888.00 2008-08-19 14:29:40.000 232 12745.58 28.62 55159.45 88888.00 2008-08-19 14:29:40.125 232 12745.55 28.60 55159.47 88888.00 2008-08-19 14:29:40.250 232 12745.50 28.60 55159.47 88888.00 2008-08-19 14:29:40.375 232 12745.48 28.62 55159.45 88888.00 2008-08-19 14:29:40.500 232 12745.48 28.68 55159.47 88888.00 2008-08-19 14:29:40.625 232 12745.48 28.65 55159.47 88888.00 2008-08-19 14:29:40.750 232 12745.45 28.70 55159.47 88888.00 2008-08-19 14:29:40.875 232 12745.48 28.68 55159.45 88888.00 2008-08-19 14:29:41.000 232 12745.48 28.68 55159.47 88888.00 2008-08-19 14:29:41.125 232 12745.48 28.70 55159.47 88888.00 2008-08-19 14:29:41.250 232 12745.48 28.70 55159.50 88888.00 2008-08-19 14:29:41.375 232 12745.50 28.70 55159.53 88888.00 2008-08-19 14:29:41.500 232 12745.52 28.73 55159.50 88888.00 2008-08-19 14:29:41.625 232 12745.50 28.70 55159.47 88888.00 2008-08-19 14:29:41.750 232 12745.50 28.75 55159.50 88888.00 2008-08-19 14:29:41.875 232 12745.48 28.73 55159.50 88888.00 2008-08-19 14:29:42.000 232 12745.42 28.75 55159.47 88888.00 2008-08-19 14:29:42.125 232 12745.45 28.75 55159.47 88888.00 2008-08-19 14:29:42.250 232 12745.45 28.73 55159.45 88888.00 2008-08-19 14:29:42.375 232 12745.40 28.70 55159.43 88888.00 2008-08-19 14:29:42.500 232 12745.42 28.75 55159.45 88888.00 2008-08-19 14:29:42.625 232 12745.50 28.77 55159.45 88888.00 2008-08-19 14:29:42.750 232 12745.52 28.77 55159.45 88888.00 2008-08-19 14:29:42.875 232 12745.55 28.82 55159.45 88888.00 2008-08-19 14:29:43.000 232 12745.52 28.82 55159.45 88888.00 2008-08-19 14:29:43.125 232 12745.48 28.80 55159.47 88888.00 2008-08-19 14:29:43.250 232 12745.40 28.82 55159.45 88888.00 2008-08-19 14:29:43.375 232 12745.48 28.85 55159.47 88888.00 2008-08-19 14:29:43.500 232 12745.45 28.85 55159.45 88888.00 2008-08-19 14:29:43.625 232 12745.40 28.82 55159.45 88888.00 2008-08-19 14:29:43.750 232 12745.38 28.85 55159.45 88888.00 2008-08-19 14:29:43.875 232 12745.38 28.88 55159.45 88888.00 2008-08-19 14:29:44.000 232 12745.38 28.88 55159.45 88888.00 2008-08-19 14:29:44.125 232 12745.35 28.90 55159.45 88888.00 2008-08-19 14:29:44.250 232 12745.33 28.90 55159.45 88888.00 2008-08-19 14:29:44.375 232 12745.40 28.95 55159.45 88888.00 2008-08-19 14:29:44.500 232 12745.40 28.95 55159.45 88888.00 2008-08-19 14:29:44.625 232 12745.38 28.90 55159.40 88888.00 2008-08-19 14:29:44.750 232 12745.27 28.88 55159.38 88888.00 2008-08-19 14:29:44.875 232 12745.23 28.88 55159.38 88888.00 2008-08-19 14:29:45.000 232 12745.23 28.88 55159.35 88888.00 2008-08-19 14:29:45.125 232 12745.27 28.93 55159.38 88888.00 2008-08-19 14:29:45.250 232 12745.33 28.93 55159.35 88888.00 2008-08-19 14:29:45.375 232 12745.25 28.93 55159.35 88888.00 2008-08-19 14:29:45.500 232 12745.25 28.95 55159.35 88888.00 2008-08-19 14:29:45.625 232 12745.30 28.98 55159.38 88888.00 2008-08-19 14:29:45.750 232 12745.20 29.00 55159.35 88888.00 2008-08-19 14:29:45.875 232 12745.17 29.05 55159.38 88888.00 2008-08-19 14:29:46.000 232 12745.20 29.05 55159.35 88888.00 2008-08-19 14:29:46.125 232 12745.20 29.02 55159.35 88888.00 2008-08-19 14:29:46.250 232 12745.08 29.00 55159.35 88888.00 2008-08-19 14:29:46.375 232 12745.05 29.02 55159.35 88888.00 2008-08-19 14:29:46.500 232 12745.08 29.02 55159.35 88888.00 2008-08-19 14:29:46.625 232 12745.08 29.07 55159.38 88888.00 2008-08-19 14:29:46.750 232 12745.12 29.07 55159.38 88888.00 2008-08-19 14:29:46.875 232 12745.15 29.07 55159.38 88888.00 2008-08-19 14:29:47.000 232 12745.10 29.10 55159.35 88888.00 2008-08-19 14:29:47.125 232 12745.08 29.10 55159.35 88888.00 2008-08-19 14:29:47.250 232 12745.12 29.15 55159.38 88888.00 2008-08-19 14:29:47.375 232 12745.12 29.18 55159.38 88888.00 2008-08-19 14:29:47.500 232 12745.10 29.18 55159.35 88888.00 2008-08-19 14:29:47.625 232 12745.10 29.18 55159.35 88888.00 2008-08-19 14:29:47.750 232 12745.10 29.23 55159.43 88888.00 2008-08-19 14:29:47.875 232 12745.05 29.27 55159.38 88888.00 2008-08-19 14:29:48.000 232 12745.02 29.25 55159.35 88888.00 2008-08-19 14:29:48.125 232 12744.95 29.20 55159.35 88888.00 2008-08-19 14:29:48.250 232 12744.98 29.18 55159.35 88888.00 2008-08-19 14:29:48.375 232 12745.00 29.20 55159.32 88888.00 2008-08-19 14:29:48.500 232 12744.98 29.23 55159.32 88888.00 2008-08-19 14:29:48.625 232 12744.95 29.20 55159.32 88888.00 2008-08-19 14:29:48.750 232 12745.00 29.23 55159.32 88888.00 2008-08-19 14:29:48.875 232 12745.12 29.30 55159.38 88888.00 2008-08-19 14:29:49.000 232 12745.12 29.32 55159.40 88888.00 2008-08-19 14:29:49.125 232 12745.10 29.27 55159.35 88888.00 2008-08-19 14:29:49.250 232 12745.02 29.32 55159.38 88888.00 2008-08-19 14:29:49.375 232 12745.02 29.35 55159.38 88888.00 2008-08-19 14:29:49.500 232 12745.05 29.38 55159.35 88888.00 2008-08-19 14:29:49.625 232 12745.15 29.40 55159.35 88888.00 2008-08-19 14:29:49.750 232 12745.17 29.43 55159.32 88888.00 2008-08-19 14:29:49.875 232 12745.10 29.45 55159.38 88888.00 2008-08-19 14:29:50.000 232 12745.02 29.43 55159.32 88888.00 2008-08-19 14:29:50.125 232 12745.00 29.43 55159.30 88888.00 2008-08-19 14:29:50.250 232 12744.98 29.38 55159.30 88888.00 2008-08-19 14:29:50.375 232 12745.00 29.43 55159.30 88888.00 2008-08-19 14:29:50.500 232 12745.05 29.48 55159.30 88888.00 2008-08-19 14:29:50.625 232 12745.08 29.45 55159.30 88888.00 2008-08-19 14:29:50.750 232 12745.05 29.50 55159.32 88888.00 2008-08-19 14:29:50.875 232 12744.95 29.50 55159.32 88888.00 2008-08-19 14:29:51.000 232 12745.02 29.60 55159.35 88888.00 2008-08-19 14:29:51.125 232 12745.08 29.57 55159.32 88888.00 2008-08-19 14:29:51.250 232 12745.05 29.55 55159.28 88888.00 2008-08-19 14:29:51.375 232 12745.05 29.57 55159.28 88888.00 2008-08-19 14:29:51.500 232 12745.02 29.60 55159.25 88888.00 2008-08-19 14:29:51.625 232 12744.95 29.60 55159.28 88888.00 2008-08-19 14:29:51.750 232 12744.90 29.57 55159.25 88888.00 2008-08-19 14:29:51.875 232 12744.92 29.55 55159.25 88888.00 2008-08-19 14:29:52.000 232 12744.92 29.60 55159.22 88888.00 2008-08-19 14:29:52.125 232 12745.00 29.65 55159.25 88888.00 2008-08-19 14:29:52.250 232 12745.00 29.68 55159.28 88888.00 2008-08-19 14:29:52.375 232 12744.95 29.70 55159.28 88888.00 2008-08-19 14:29:52.500 232 12744.90 29.70 55159.25 88888.00 2008-08-19 14:29:52.625 232 12744.90 29.70 55159.25 88888.00 2008-08-19 14:29:52.750 232 12744.92 29.73 55159.25 88888.00 2008-08-19 14:29:52.875 232 12744.92 29.73 55159.25 88888.00 2008-08-19 14:29:53.000 232 12744.95 29.70 55159.22 88888.00 2008-08-19 14:29:53.125 232 12745.02 29.75 55159.22 88888.00 2008-08-19 14:29:53.250 232 12744.92 29.70 55159.20 88888.00 2008-08-19 14:29:53.375 232 12744.92 29.70 55159.18 88888.00 2008-08-19 14:29:53.500 232 12745.00 29.80 55159.22 88888.00 2008-08-19 14:29:53.625 232 12745.02 29.82 55159.22 88888.00 2008-08-19 14:29:53.750 232 12745.02 29.85 55159.25 88888.00 2008-08-19 14:29:53.875 232 12744.95 29.82 55159.22 88888.00 2008-08-19 14:29:54.000 232 12744.98 29.80 55159.18 88888.00 2008-08-19 14:29:54.125 232 12745.08 29.88 55159.20 88888.00 2008-08-19 14:29:54.250 232 12745.00 29.88 55159.20 88888.00 2008-08-19 14:29:54.375 232 12744.98 29.85 55159.20 88888.00 2008-08-19 14:29:54.500 232 12745.00 29.88 55159.22 88888.00 2008-08-19 14:29:54.625 232 12745.02 29.90 55159.22 88888.00 2008-08-19 14:29:54.750 232 12745.00 29.93 55159.22 88888.00 2008-08-19 14:29:54.875 232 12745.00 29.90 55159.22 88888.00 2008-08-19 14:29:55.000 232 12744.98 29.88 55159.18 88888.00 2008-08-19 14:29:55.125 232 12744.98 29.88 55159.18 88888.00 2008-08-19 14:29:55.250 232 12745.00 29.95 55159.18 88888.00 2008-08-19 14:29:55.375 232 12745.00 29.98 55159.18 88888.00 2008-08-19 14:29:55.500 232 12744.95 29.95 55159.18 88888.00 2008-08-19 14:29:55.625 232 12744.85 29.93 55159.15 88888.00 2008-08-19 14:29:55.750 232 12744.90 29.95 55159.18 88888.00 2008-08-19 14:29:55.875 232 12744.92 30.00 55159.18 88888.00 2008-08-19 14:29:56.000 232 12744.95 30.00 55159.15 88888.00 2008-08-19 14:29:56.125 232 12744.90 29.98 55159.12 88888.00 2008-08-19 14:29:56.250 232 12744.88 29.98 55159.15 88888.00 2008-08-19 14:29:56.375 232 12744.88 30.02 55159.15 88888.00 2008-08-19 14:29:56.500 232 12744.88 30.00 55159.15 88888.00 2008-08-19 14:29:56.625 232 12744.92 30.05 55159.15 88888.00 2008-08-19 14:29:56.750 232 12745.02 30.10 55159.18 88888.00 2008-08-19 14:29:56.875 232 12744.92 30.07 55159.15 88888.00 2008-08-19 14:29:57.000 232 12744.83 30.10 55159.15 88888.00 2008-08-19 14:29:57.125 232 12744.83 30.12 55159.15 88888.00 2008-08-19 14:29:57.250 232 12744.83 30.07 55159.12 88888.00 2008-08-19 14:29:57.375 232 12744.90 30.12 55159.15 88888.00 2008-08-19 14:29:57.500 232 12744.90 30.12 55159.15 88888.00 2008-08-19 14:29:57.625 232 12744.88 30.15 55159.12 88888.00 2008-08-19 14:29:57.750 232 12744.90 30.15 55159.12 88888.00 2008-08-19 14:29:57.875 232 12744.85 30.15 55159.12 88888.00 2008-08-19 14:29:58.000 232 12744.83 30.12 55159.10 88888.00 2008-08-19 14:29:58.125 232 12744.80 30.12 55159.10 88888.00 2008-08-19 14:29:58.250 232 12744.83 30.15 55159.10 88888.00 2008-08-19 14:29:58.375 232 12744.95 30.20 55159.12 88888.00 2008-08-19 14:29:58.500 232 12744.95 30.23 55159.10 88888.00 2008-08-19 14:29:58.625 232 12744.88 30.23 55159.05 88888.00 2008-08-19 14:29:58.750 232 12744.83 30.20 55159.05 88888.00 2008-08-19 14:29:58.875 232 12744.85 30.20 55159.07 88888.00 2008-08-19 14:29:59.000 232 12744.88 30.23 55159.07 88888.00 2008-08-19 14:29:59.125 232 12744.88 30.23 55159.07 88888.00 2008-08-19 14:29:59.250 232 12744.88 30.25 55159.07 88888.00 2008-08-19 14:29:59.375 232 12744.88 30.20 55159.07 88888.00 2008-08-19 14:29:59.500 232 12744.88 30.20 55159.10 88888.00 2008-08-19 14:29:59.625 232 12744.85 30.23 55159.07 88888.00 2008-08-19 14:29:59.750 232 12744.90 30.30 55159.07 88888.00 2008-08-19 14:29:59.875 232 12744.95 30.30 55159.07 88888.00 2008-08-19 14:30:00.000 232 12744.88 30.32 55159.10 88888.00 2008-08-19 14:30:00.125 232 12744.77 30.25 55159.10 88888.00 2008-08-19 14:30:00.250 232 12744.75 30.25 55159.12 88888.00 2008-08-19 14:30:00.375 232 12744.85 30.32 55159.12 88888.00 2008-08-19 14:30:00.500 232 12744.83 30.30 55159.07 88888.00 2008-08-19 14:30:00.625 232 12744.85 30.27 55159.07 88888.00 2008-08-19 14:30:00.750 232 12744.88 30.32 55159.10 88888.00 2008-08-19 14:30:00.875 232 12744.90 30.35 55159.10 88888.00 2008-08-19 14:30:01.000 232 12744.88 30.35 55159.05 88888.00 2008-08-19 14:30:01.125 232 12744.85 30.32 55159.07 88888.00 2008-08-19 14:30:01.250 232 12744.88 30.38 55159.10 88888.00 2008-08-19 14:30:01.375 232 12744.88 30.40 55159.07 88888.00 2008-08-19 14:30:01.500 232 12744.80 30.35 55159.03 88888.00 2008-08-19 14:30:01.625 232 12744.77 30.35 55159.03 88888.00 2008-08-19 14:30:01.750 232 12744.80 30.38 55159.03 88888.00 2008-08-19 14:30:01.875 232 12744.80 30.38 55159.03 88888.00 2008-08-19 14:30:02.000 232 12744.85 30.38 55159.03 88888.00 2008-08-19 14:30:02.125 232 12744.88 30.38 55159.03 88888.00 2008-08-19 14:30:02.250 232 12744.80 30.32 55159.00 88888.00 2008-08-19 14:30:02.375 232 12744.77 30.43 55159.00 88888.00 2008-08-19 14:30:02.500 232 12744.80 30.48 55159.00 88888.00 2008-08-19 14:30:02.625 232 12744.85 30.45 55159.00 88888.00 2008-08-19 14:30:02.750 232 12744.88 30.48 55159.03 88888.00 2008-08-19 14:30:02.875 232 12744.85 30.52 55159.05 88888.00 2008-08-19 14:30:03.000 232 12744.80 30.45 55159.03 88888.00 2008-08-19 14:30:03.125 232 12744.83 30.38 55159.00 88888.00 2008-08-19 14:30:03.250 232 12744.75 30.40 55159.05 88888.00 2008-08-19 14:30:03.375 232 12744.73 30.45 55159.05 88888.00 2008-08-19 14:30:03.500 232 12744.77 30.52 55159.05 88888.00 2008-08-19 14:30:03.625 232 12744.80 30.50 55159.03 88888.00 2008-08-19 14:30:03.750 232 12744.77 30.50 55159.03 88888.00 2008-08-19 14:30:03.875 232 12744.83 30.52 55159.03 88888.00 2008-08-19 14:30:04.000 232 12744.90 30.50 55159.00 88888.00 2008-08-19 14:30:04.125 232 12744.88 30.48 55159.05 88888.00 2008-08-19 14:30:04.250 232 12744.77 30.45 55159.03 88888.00 2008-08-19 14:30:04.375 232 12744.75 30.50 55159.03 88888.00 2008-08-19 14:30:04.500 232 12744.73 30.55 55159.03 88888.00 2008-08-19 14:30:04.625 232 12744.77 30.57 55159.03 88888.00 2008-08-19 14:30:04.750 232 12744.73 30.57 55159.00 88888.00 2008-08-19 14:30:04.875 232 12744.70 30.52 55159.00 88888.00 2008-08-19 14:30:05.000 232 12744.75 30.55 55159.03 88888.00 2008-08-19 14:30:05.125 232 12744.77 30.60 55159.03 88888.00 2008-08-19 14:30:05.250 232 12744.77 30.55 55159.05 88888.00 2008-08-19 14:30:05.375 232 12744.80 30.52 55159.05 88888.00 2008-08-19 14:30:05.500 232 12744.75 30.50 55159.00 88888.00 2008-08-19 14:30:05.625 232 12744.73 30.55 55158.97 88888.00 2008-08-19 14:30:05.750 232 12744.75 30.60 55159.00 88888.00 2008-08-19 14:30:05.875 232 12744.73 30.60 55159.07 88888.00 2008-08-19 14:30:06.000 232 12744.65 30.55 55159.05 88888.00 2008-08-19 14:30:06.125 232 12744.70 30.57 55159.03 88888.00 2008-08-19 14:30:06.250 232 12744.75 30.60 55159.05 88888.00 2008-08-19 14:30:06.375 232 12744.83 30.65 55159.05 88888.00 2008-08-19 14:30:06.500 232 12744.83 30.65 55159.05 88888.00 2008-08-19 14:30:06.625 232 12744.80 30.65 55159.00 88888.00 2008-08-19 14:30:06.750 232 12744.75 30.62 55159.00 88888.00 2008-08-19 14:30:06.875 232 12744.80 30.68 55159.00 88888.00 2008-08-19 14:30:07.000 232 12744.77 30.65 55158.97 88888.00 2008-08-19 14:30:07.125 232 12744.75 30.65 55158.97 88888.00 2008-08-19 14:30:07.250 232 12744.73 30.57 55158.95 88888.00 2008-08-19 14:30:07.375 232 12744.73 30.57 55158.95 88888.00 2008-08-19 14:30:07.500 232 12744.73 30.62 55158.95 88888.00 2008-08-19 14:30:07.625 232 12744.77 30.70 55158.97 88888.00 2008-08-19 14:30:07.750 232 12744.77 30.68 55158.97 88888.00 2008-08-19 14:30:07.875 232 12744.77 30.65 55158.95 88888.00 2008-08-19 14:30:08.000 232 12744.80 30.68 55159.00 88888.00 2008-08-19 14:30:08.125 232 12744.80 30.68 55159.00 88888.00 2008-08-19 14:30:08.250 232 12744.75 30.60 55158.97 88888.00 2008-08-19 14:30:08.375 232 12744.83 30.62 55159.00 88888.00 2008-08-19 14:30:08.500 232 12744.83 30.65 55159.00 88888.00 2008-08-19 14:30:08.625 232 12744.77 30.65 55158.97 88888.00 2008-08-19 14:30:08.750 232 12744.77 30.68 55158.97 88888.00 2008-08-19 14:30:08.875 232 12744.75 30.65 55158.97 88888.00 2008-08-19 14:30:09.000 232 12744.77 30.65 55158.97 88888.00 2008-08-19 14:30:09.125 232 12744.75 30.68 55158.97 88888.00 2008-08-19 14:30:09.250 232 12744.73 30.70 55158.95 88888.00 2008-08-19 14:30:09.375 232 12744.83 30.73 55158.95 88888.00 2008-08-19 14:30:09.500 232 12744.83 30.68 55158.95 88888.00 2008-08-19 14:30:09.625 232 12744.77 30.65 55158.95 88888.00 2008-08-19 14:30:09.750 232 12744.73 30.62 55158.95 88888.00 2008-08-19 14:30:09.875 232 12744.77 30.68 55158.95 88888.00 2008-08-19 14:30:10.000 232 12744.77 30.62 55158.95 88888.00 2008-08-19 14:30:10.125 232 12744.77 30.68 55158.97 88888.00 2008-08-19 14:30:10.250 232 12744.80 30.70 55159.00 88888.00 2008-08-19 14:30:10.375 232 12744.75 30.68 55158.97 88888.00 2008-08-19 14:30:10.500 232 12744.73 30.68 55158.97 88888.00 2008-08-19 14:30:10.625 232 12744.75 30.68 55158.95 88888.00 2008-08-19 14:30:10.750 232 12744.77 30.73 55159.00 88888.00 2008-08-19 14:30:10.875 232 12744.77 30.73 55159.00 88888.00 2008-08-19 14:30:11.000 232 12744.83 30.70 55158.97 88888.00 2008-08-19 14:30:11.125 232 12744.85 30.73 55158.97 88888.00 2008-08-19 14:30:11.250 232 12744.83 30.75 55158.97 88888.00 2008-08-19 14:30:11.375 232 12744.88 30.73 55159.00 88888.00 2008-08-19 14:30:11.500 232 12744.90 30.73 55158.97 88888.00 2008-08-19 14:30:11.625 232 12744.85 30.73 55158.97 88888.00 2008-08-19 14:30:11.750 232 12744.83 30.75 55158.97 88888.00 2008-08-19 14:30:11.875 232 12744.77 30.70 55158.97 88888.00 2008-08-19 14:30:12.000 232 12744.75 30.65 55158.95 88888.00 2008-08-19 14:30:12.125 232 12744.70 30.68 55159.00 88888.00 2008-08-19 14:30:12.250 232 12744.67 30.70 55158.95 88888.00 2008-08-19 14:30:12.375 232 12744.83 30.70 55158.97 88888.00 2008-08-19 14:30:12.500 232 12744.85 30.70 55158.97 88888.00 2008-08-19 14:30:12.625 232 12744.83 30.73 55158.97 88888.00 2008-08-19 14:30:12.750 232 12744.83 30.73 55158.97 88888.00 2008-08-19 14:30:12.875 232 12744.80 30.70 55158.95 88888.00 2008-08-19 14:30:13.000 232 12744.83 30.73 55158.97 88888.00 2008-08-19 14:30:13.125 232 12744.83 30.75 55158.97 88888.00 2008-08-19 14:30:13.250 232 12744.75 30.77 55158.95 88888.00 2008-08-19 14:30:13.375 232 12744.75 30.80 55158.97 88888.00 2008-08-19 14:30:13.500 232 12744.73 30.75 55158.95 88888.00 2008-08-19 14:30:13.625 232 12744.73 30.70 55158.95 88888.00 2008-08-19 14:30:13.750 232 12744.75 30.73 55158.97 88888.00 2008-08-19 14:30:13.875 232 12744.73 30.73 55158.97 88888.00 2008-08-19 14:30:14.000 232 12744.73 30.73 55158.95 88888.00 2008-08-19 14:30:14.125 232 12744.77 30.77 55158.93 88888.00 2008-08-19 14:30:14.250 232 12744.77 30.77 55158.95 88888.00 2008-08-19 14:30:14.375 232 12744.77 30.70 55158.95 88888.00 2008-08-19 14:30:14.500 232 12744.77 30.70 55159.00 88888.00 2008-08-19 14:30:14.625 232 12744.83 30.75 55159.00 88888.00 2008-08-19 14:30:14.750 232 12744.83 30.77 55159.03 88888.00 2008-08-19 14:30:14.875 232 12744.83 30.77 55159.00 88888.00 2008-08-19 14:30:15.000 232 12744.75 30.73 55158.95 88888.00 2008-08-19 14:30:15.125 232 12744.73 30.77 55159.00 88888.00 2008-08-19 14:30:15.250 232 12744.75 30.82 55158.97 88888.00 2008-08-19 14:30:15.375 232 12744.80 30.80 55158.97 88888.00 2008-08-19 14:30:15.500 232 12744.77 30.73 55158.95 88888.00 2008-08-19 14:30:15.625 232 12744.77 30.70 55158.97 88888.00 2008-08-19 14:30:15.750 232 12744.75 30.73 55158.97 88888.00 2008-08-19 14:30:15.875 232 12744.77 30.77 55158.97 88888.00 2008-08-19 14:30:16.000 232 12744.83 30.77 55158.97 88888.00 2008-08-19 14:30:16.125 232 12744.77 30.75 55158.97 88888.00 2008-08-19 14:30:16.250 232 12744.70 30.75 55158.95 88888.00 2008-08-19 14:30:16.375 232 12744.73 30.77 55158.97 88888.00 2008-08-19 14:30:16.500 232 12744.77 30.82 55159.00 88888.00 2008-08-19 14:30:16.625 232 12744.85 30.80 55159.00 88888.00 2008-08-19 14:30:16.750 232 12744.83 30.75 55158.97 88888.00 2008-08-19 14:30:16.875 232 12744.73 30.77 55158.97 88888.00 2008-08-19 14:30:17.000 232 12744.80 30.85 55159.00 88888.00 2008-08-19 14:30:17.125 232 12744.83 30.82 55159.00 88888.00 2008-08-19 14:30:17.250 232 12744.77 30.77 55158.97 88888.00 2008-08-19 14:30:17.375 232 12744.80 30.75 55158.97 88888.00 2008-08-19 14:30:17.500 232 12744.83 30.82 55159.00 88888.00 2008-08-19 14:30:17.625 232 12744.88 30.88 55159.03 88888.00 2008-08-19 14:30:17.750 232 12744.80 30.85 55159.00 88888.00 2008-08-19 14:30:17.875 232 12744.73 30.82 55159.00 88888.00 2008-08-19 14:30:18.000 232 12744.77 30.88 55159.03 88888.00 2008-08-19 14:30:18.125 232 12744.80 30.90 55159.05 88888.00 2008-08-19 14:30:18.250 232 12744.73 30.90 55159.00 88888.00 2008-08-19 14:30:18.375 232 12744.77 30.90 55158.97 88888.00 2008-08-19 14:30:18.500 232 12744.75 30.88 55158.97 88888.00 2008-08-19 14:30:18.625 232 12744.75 30.82 55159.00 88888.00 2008-08-19 14:30:18.750 232 12744.73 30.85 55159.00 88888.00 2008-08-19 14:30:18.875 232 12744.73 30.88 55158.97 88888.00 2008-08-19 14:30:19.000 232 12744.65 30.85 55158.93 88888.00 2008-08-19 14:30:19.125 232 12744.65 30.85 55158.95 88888.00 2008-08-19 14:30:19.250 232 12744.67 30.90 55159.00 88888.00 2008-08-19 14:30:19.375 232 12744.73 30.95 55159.03 88888.00 2008-08-19 14:30:19.500 232 12744.73 30.95 55159.03 88888.00 2008-08-19 14:30:19.625 232 12744.65 30.93 55158.97 88888.00 2008-08-19 14:30:19.750 232 12744.70 30.88 55158.95 88888.00 2008-08-19 14:30:19.875 232 12744.73 30.80 55158.95 88888.00 2008-08-19 14:30:20.000 232 12744.75 30.85 55158.97 88888.00 2008-08-19 14:30:20.125 232 12744.75 30.88 55158.97 88888.00 2008-08-19 14:30:20.250 232 12744.73 30.85 55158.97 88888.00 2008-08-19 14:30:20.375 232 12744.75 30.90 55159.00 88888.00 2008-08-19 14:30:20.500 232 12744.73 30.90 55159.00 88888.00 2008-08-19 14:30:20.625 232 12744.67 30.90 55158.97 88888.00 2008-08-19 14:30:20.750 232 12744.65 30.93 55158.97 88888.00 2008-08-19 14:30:20.875 232 12744.67 30.95 55159.00 88888.00 2008-08-19 14:30:21.000 232 12744.67 30.90 55159.00 88888.00 2008-08-19 14:30:21.125 232 12744.67 30.88 55158.97 88888.00 2008-08-19 14:30:21.250 232 12744.65 30.88 55158.95 88888.00 2008-08-19 14:30:21.375 232 12744.62 30.90 55158.93 88888.00 2008-08-19 14:30:21.500 232 12744.55 30.90 55158.95 88888.00 2008-08-19 14:30:21.625 232 12744.55 30.90 55158.97 88888.00 2008-08-19 14:30:21.750 232 12744.58 30.90 55159.00 88888.00 2008-08-19 14:30:21.875 232 12744.55 30.85 55158.97 88888.00 2008-08-19 14:30:22.000 232 12744.60 30.85 55158.95 88888.00 2008-08-19 14:30:22.125 232 12744.67 30.93 55158.97 88888.00 2008-08-19 14:30:22.250 232 12744.65 30.95 55158.95 88888.00 2008-08-19 14:30:22.375 232 12744.62 30.98 55158.95 88888.00 2008-08-19 14:30:22.500 232 12744.60 30.95 55158.95 88888.00 2008-08-19 14:30:22.625 232 12744.58 30.90 55158.95 88888.00 2008-08-19 14:30:22.750 232 12744.60 30.98 55158.97 88888.00 2008-08-19 14:30:22.875 232 12744.55 30.98 55158.97 88888.00 2008-08-19 14:30:23.000 232 12744.55 31.00 55158.97 88888.00 2008-08-19 14:30:23.125 232 12744.62 31.05 55158.97 88888.00 2008-08-19 14:30:23.250 232 12744.60 30.95 55158.95 88888.00 2008-08-19 14:30:23.375 232 12744.58 30.95 55158.93 88888.00 2008-08-19 14:30:23.500 232 12744.62 30.98 55158.95 88888.00 2008-08-19 14:30:23.625 232 12744.67 30.98 55158.97 88888.00 2008-08-19 14:30:23.750 232 12744.67 31.00 55159.00 88888.00 2008-08-19 14:30:23.875 232 12744.65 30.98 55158.97 88888.00 2008-08-19 14:30:24.000 232 12744.67 30.98 55158.95 88888.00 2008-08-19 14:30:24.125 232 12744.70 31.02 55158.95 88888.00 2008-08-19 14:30:24.250 232 12744.70 31.02 55158.97 88888.00 2008-08-19 14:30:24.375 232 12744.67 31.02 55158.95 88888.00 2008-08-19 14:30:24.500 232 12744.62 31.02 55158.95 88888.00 2008-08-19 14:30:24.625 232 12744.67 31.00 55158.93 88888.00 2008-08-19 14:30:24.750 232 12744.65 31.05 55158.93 88888.00 2008-08-19 14:30:24.875 232 12744.60 31.05 55158.93 88888.00 2008-08-19 14:30:25.000 232 12744.62 31.05 55158.95 88888.00 2008-08-19 14:30:25.125 232 12744.62 31.10 55159.03 88888.00 2008-08-19 14:30:25.250 232 12744.70 31.07 55159.00 88888.00 2008-08-19 14:30:25.375 232 12744.62 31.00 55158.93 88888.00 2008-08-19 14:30:25.500 232 12744.60 31.02 55158.93 88888.00 2008-08-19 14:30:25.625 232 12744.60 31.07 55158.90 88888.00 2008-08-19 14:30:25.750 232 12744.60 31.10 55158.93 88888.00 2008-08-19 14:30:25.875 232 12744.60 31.12 55158.95 88888.00 2008-08-19 14:30:26.000 232 12744.65 31.12 55158.93 88888.00 2008-08-19 14:30:26.125 232 12744.60 31.12 55158.93 88888.00 2008-08-19 14:30:26.250 232 12744.55 31.10 55158.95 88888.00 2008-08-19 14:30:26.375 232 12744.55 31.10 55158.90 88888.00 2008-08-19 14:30:26.500 232 12744.52 31.10 55158.90 88888.00 2008-08-19 14:30:26.625 232 12744.60 31.07 55158.93 88888.00 2008-08-19 14:30:26.750 232 12744.67 31.12 55158.93 88888.00 2008-08-19 14:30:26.875 232 12744.67 31.18 55158.88 88888.00 2008-08-19 14:30:27.000 232 12744.58 31.18 55158.88 88888.00 2008-08-19 14:30:27.125 232 12744.52 31.10 55158.88 88888.00 2008-08-19 14:30:27.250 232 12744.55 31.10 55158.90 88888.00 2008-08-19 14:30:27.375 232 12744.58 31.12 55158.90 88888.00 2008-08-19 14:30:27.500 232 12744.60 31.20 55158.93 88888.00 2008-08-19 14:30:27.625 232 12744.65 31.25 55158.95 88888.00 2008-08-19 14:30:27.750 232 12744.67 31.23 55158.93 88888.00 2008-08-19 14:30:27.875 232 12744.58 31.15 55158.88 88888.00 2008-08-19 14:30:28.000 232 12744.55 31.18 55158.82 88888.00 2008-08-19 14:30:28.125 232 12744.60 31.20 55158.88 88888.00 2008-08-19 14:30:28.250 232 12744.62 31.20 55158.85 88888.00 2008-08-19 14:30:28.375 232 12744.58 31.12 55158.82 88888.00 2008-08-19 14:30:28.500 232 12744.60 31.20 55158.82 88888.00 2008-08-19 14:30:28.625 232 12744.70 31.32 55158.90 88888.00 2008-08-19 14:30:28.750 232 12744.73 31.35 55158.95 88888.00 2008-08-19 14:30:28.875 232 12744.75 31.32 55158.93 88888.00 2008-08-19 14:30:29.000 232 12744.73 31.32 55158.88 88888.00 2008-08-19 14:30:29.125 232 12744.67 31.27 55158.88 88888.00 2008-08-19 14:30:29.250 232 12744.60 31.30 55158.90 88888.00 2008-08-19 14:30:29.375 232 12744.65 31.32 55158.90 88888.00 2008-08-19 14:30:29.500 232 12744.58 31.32 55158.88 88888.00 2008-08-19 14:30:29.625 232 12744.55 31.30 55158.85 88888.00 2008-08-19 14:30:29.750 232 12744.55 31.30 55158.82 88888.00 2008-08-19 14:30:29.875 232 12744.60 31.35 55158.85 88888.00 2008-08-19 14:30:30.000 232 12744.65 31.38 55158.88 88888.00 2008-08-19 14:30:30.125 232 12744.65 31.35 55158.85 88888.00 2008-08-19 14:30:30.250 232 12744.55 31.30 55158.82 88888.00 2008-08-19 14:30:30.375 232 12744.52 31.32 55158.82 88888.00 2008-08-19 14:30:30.500 232 12744.55 31.35 55158.82 88888.00 2008-08-19 14:30:30.625 232 12744.60 31.35 55158.85 88888.00 2008-08-19 14:30:30.750 232 12744.58 31.38 55158.82 88888.00 2008-08-19 14:30:30.875 232 12744.55 31.43 55158.85 88888.00 2008-08-19 14:30:31.000 232 12744.55 31.40 55158.85 88888.00 2008-08-19 14:30:31.125 232 12744.58 31.43 55158.85 88888.00 2008-08-19 14:30:31.250 232 12744.58 31.43 55158.85 88888.00 2008-08-19 14:30:31.375 232 12744.58 31.38 55158.82 88888.00 2008-08-19 14:30:31.500 232 12744.48 31.38 55158.82 88888.00 2008-08-19 14:30:31.625 232 12744.40 31.38 55158.80 88888.00 2008-08-19 14:30:31.750 232 12744.42 31.40 55158.80 88888.00 2008-08-19 14:30:31.875 232 12744.45 31.40 55158.80 88888.00 2008-08-19 14:30:32.000 232 12744.52 31.45 55158.82 88888.00 2008-08-19 14:30:32.125 232 12744.60 31.48 55158.85 88888.00 2008-08-19 14:30:32.250 232 12744.62 31.45 55158.85 88888.00 2008-08-19 14:30:32.375 232 12744.52 31.43 55158.80 88888.00 2008-08-19 14:30:32.500 232 12744.50 31.45 55158.82 88888.00 2008-08-19 14:30:32.625 232 12744.48 31.48 55158.82 88888.00 2008-08-19 14:30:32.750 232 12744.52 31.48 55158.80 88888.00 2008-08-19 14:30:32.875 232 12744.55 31.50 55158.80 88888.00 2008-08-19 14:30:33.000 232 12744.52 31.50 55158.78 88888.00 2008-08-19 14:30:33.125 232 12744.50 31.48 55158.78 88888.00 2008-08-19 14:30:33.250 232 12744.58 31.57 55158.85 88888.00 2008-08-19 14:30:33.375 232 12744.67 31.60 55158.82 88888.00 2008-08-19 14:30:33.500 232 12744.60 31.57 55158.80 88888.00 2008-08-19 14:30:33.625 232 12744.52 31.55 55158.78 88888.00 2008-08-19 14:30:33.750 232 12744.50 31.52 55158.75 88888.00 2008-08-19 14:30:33.875 232 12744.48 31.50 55158.75 88888.00 2008-08-19 14:30:34.000 232 12744.52 31.52 55158.75 88888.00 2008-08-19 14:30:34.125 232 12744.50 31.52 55158.78 88888.00 2008-08-19 14:30:34.250 232 12744.52 31.57 55158.78 88888.00 2008-08-19 14:30:34.375 232 12744.58 31.62 55158.78 88888.00 2008-08-19 14:30:34.500 232 12744.52 31.65 55158.78 88888.00 2008-08-19 14:30:34.625 232 12744.52 31.65 55158.75 88888.00 2008-08-19 14:30:34.750 232 12744.60 31.62 55158.78 88888.00 2008-08-19 14:30:34.875 232 12744.60 31.62 55158.80 88888.00 2008-08-19 14:30:35.000 232 12744.65 31.65 55158.75 88888.00 2008-08-19 14:30:35.125 232 12744.65 31.65 55158.72 88888.00 2008-08-19 14:30:35.250 232 12744.58 31.62 55158.75 88888.00 2008-08-19 14:30:35.375 232 12744.58 31.68 55158.78 88888.00 2008-08-19 14:30:35.500 232 12744.65 31.75 55158.80 88888.00 2008-08-19 14:30:35.625 232 12744.67 31.75 55158.75 88888.00 2008-08-19 14:30:35.750 232 12744.67 31.73 55158.72 88888.00 2008-08-19 14:30:35.875 232 12744.60 31.70 55158.72 88888.00 2008-08-19 14:30:36.000 232 12744.50 31.68 55158.72 88888.00 2008-08-19 14:30:36.125 232 12744.50 31.68 55158.72 88888.00 2008-08-19 14:30:36.250 232 12744.55 31.70 55158.70 88888.00 2008-08-19 14:30:36.375 232 12744.65 31.77 55158.72 88888.00 2008-08-19 14:30:36.500 232 12744.67 31.75 55158.72 88888.00 2008-08-19 14:30:36.625 232 12744.60 31.68 55158.70 88888.00 2008-08-19 14:30:36.750 232 12744.55 31.73 55158.72 88888.00 2008-08-19 14:30:36.875 232 12744.60 31.77 55158.72 88888.00 2008-08-19 14:30:37.000 232 12744.70 31.80 55158.72 88888.00 2008-08-19 14:30:37.125 232 12744.65 31.80 55158.72 88888.00 2008-08-19 14:30:37.250 232 12744.58 31.88 55158.75 88888.00 2008-08-19 14:30:37.375 232 12744.52 31.88 55158.72 88888.00 2008-08-19 14:30:37.500 232 12744.55 31.85 55158.70 88888.00 2008-08-19 14:30:37.625 232 12744.55 31.82 55158.70 88888.00 2008-08-19 14:30:37.750 232 12744.55 31.85 55158.72 88888.00 2008-08-19 14:30:37.875 232 12744.52 31.88 55158.72 88888.00 2008-08-19 14:30:38.000 232 12744.55 31.88 55158.70 88888.00 2008-08-19 14:30:38.125 232 12744.52 31.85 55158.70 88888.00 2008-08-19 14:30:38.250 232 12744.45 31.85 55158.70 88888.00 2008-08-19 14:30:38.375 232 12744.52 31.88 55158.68 88888.00 2008-08-19 14:30:38.500 232 12744.58 31.93 55158.72 88888.00 2008-08-19 14:30:38.625 232 12744.67 31.93 55158.72 88888.00 2008-08-19 14:30:38.750 232 12744.67 31.93 55158.70 88888.00 2008-08-19 14:30:38.875 232 12744.70 31.90 55158.68 88888.00 2008-08-19 14:30:39.000 232 12744.70 31.90 55158.62 88888.00 2008-08-19 14:30:39.125 232 12744.67 31.90 55158.62 88888.00 2008-08-19 14:30:39.250 232 12744.67 31.95 55158.68 88888.00 2008-08-19 14:30:39.375 232 12744.60 31.98 55158.65 88888.00 2008-08-19 14:30:39.500 232 12744.52 32.00 55158.62 88888.00 2008-08-19 14:30:39.625 232 12744.60 32.00 55158.65 88888.00 2008-08-19 14:30:39.750 232 12744.65 32.02 55158.68 88888.00 2008-08-19 14:30:39.875 232 12744.65 32.05 55158.68 88888.00 2008-08-19 14:30:40.000 232 12744.60 32.00 55158.65 88888.00 2008-08-19 14:30:40.125 232 12744.60 32.00 55158.65 88888.00 2008-08-19 14:30:40.250 232 12744.60 32.00 55158.68 88888.00 2008-08-19 14:30:40.375 232 12744.65 32.05 55158.68 88888.00 2008-08-19 14:30:40.500 232 12744.60 32.02 55158.62 88888.00 2008-08-19 14:30:40.625 232 12744.60 32.08 55158.65 88888.00 2008-08-19 14:30:40.750 232 12744.58 32.08 55158.65 88888.00 2008-08-19 14:30:40.875 232 12744.62 32.10 55158.65 88888.00 2008-08-19 14:30:41.000 232 12744.62 32.08 55158.65 88888.00 2008-08-19 14:30:41.125 232 12744.73 32.15 55158.65 88888.00 2008-08-19 14:30:41.250 232 12744.70 32.15 55158.68 88888.00 2008-08-19 14:30:41.375 232 12744.65 32.12 55158.65 88888.00 2008-08-19 14:30:41.500 232 12744.65 32.12 55158.68 88888.00 2008-08-19 14:30:41.625 232 12744.67 32.17 55158.68 88888.00 2008-08-19 14:30:41.750 232 12744.70 32.15 55158.65 88888.00 2008-08-19 14:30:41.875 232 12744.67 32.12 55158.62 88888.00 2008-08-19 14:30:42.000 232 12744.60 32.12 55158.60 88888.00 2008-08-19 14:30:42.125 232 12744.65 32.17 55158.62 88888.00 2008-08-19 14:30:42.250 232 12744.65 32.12 55158.65 88888.00 2008-08-19 14:30:42.375 232 12744.67 32.23 55158.68 88888.00 2008-08-19 14:30:42.500 232 12744.70 32.25 55158.65 88888.00 2008-08-19 14:30:42.625 232 12744.75 32.23 55158.65 88888.00 2008-08-19 14:30:42.750 232 12744.73 32.25 55158.68 88888.00 2008-08-19 14:30:42.875 232 12744.70 32.23 55158.65 88888.00 2008-08-19 14:30:43.000 232 12744.73 32.20 55158.62 88888.00 2008-08-19 14:30:43.125 232 12744.75 32.20 55158.62 88888.00 2008-08-19 14:30:43.250 232 12744.75 32.15 55158.62 88888.00 2008-08-19 14:30:43.375 232 12744.73 32.20 55158.65 88888.00 2008-08-19 14:30:43.500 232 12744.73 32.27 55158.65 88888.00 2008-08-19 14:30:43.625 232 12744.70 32.27 55158.65 88888.00 2008-08-19 14:30:43.750 232 12744.67 32.25 55158.60 88888.00 2008-08-19 14:30:43.875 232 12744.65 32.27 55158.60 88888.00 2008-08-19 14:30:44.000 232 12744.65 32.23 55158.60 88888.00 2008-08-19 14:30:44.125 232 12744.65 32.20 55158.60 88888.00 2008-08-19 14:30:44.250 232 12744.67 32.23 55158.65 88888.00 2008-08-19 14:30:44.375 232 12744.75 32.30 55158.68 88888.00 2008-08-19 14:30:44.500 232 12744.80 32.33 55158.70 88888.00 2008-08-19 14:30:44.625 232 12744.70 32.30 55158.68 88888.00 2008-08-19 14:30:44.750 232 12744.65 32.30 55158.68 88888.00 2008-08-19 14:30:44.875 232 12744.62 32.27 55158.62 88888.00 2008-08-19 14:30:45.000 232 12744.60 32.27 55158.62 88888.00 2008-08-19 14:30:45.125 232 12744.60 32.27 55158.62 88888.00 2008-08-19 14:30:45.250 232 12744.60 32.25 55158.62 88888.00 2008-08-19 14:30:45.375 232 12744.62 32.27 55158.62 88888.00 2008-08-19 14:30:45.500 232 12744.58 32.27 55158.62 88888.00 2008-08-19 14:30:45.625 232 12744.55 32.25 55158.62 88888.00 2008-08-19 14:30:45.750 232 12744.58 32.30 55158.65 88888.00 2008-08-19 14:30:45.875 232 12744.65 32.38 55158.65 88888.00 2008-08-19 14:30:46.000 232 12744.60 32.33 55158.60 88888.00 2008-08-19 14:30:46.125 232 12744.65 32.30 55158.62 88888.00 2008-08-19 14:30:46.250 232 12744.67 32.35 55158.65 88888.00 2008-08-19 14:30:46.375 232 12744.70 32.33 55158.62 88888.00 2008-08-19 14:30:46.500 232 12744.70 32.35 55158.60 88888.00 2008-08-19 14:30:46.625 232 12744.70 32.38 55158.62 88888.00 2008-08-19 14:30:46.750 232 12744.67 32.33 55158.60 88888.00 2008-08-19 14:30:46.875 232 12744.65 32.30 55158.57 88888.00 2008-08-19 14:30:47.000 232 12744.67 32.27 55158.55 88888.00 2008-08-19 14:30:47.125 232 12744.67 32.25 55158.57 88888.00 2008-08-19 14:30:47.250 232 12744.70 32.30 55158.62 88888.00 2008-08-19 14:30:47.375 232 12744.75 32.38 55158.62 88888.00 2008-08-19 14:30:47.500 232 12744.83 32.42 55158.65 88888.00 2008-08-19 14:30:47.625 232 12744.77 32.38 55158.62 88888.00 2008-08-19 14:30:47.750 232 12744.73 32.35 55158.57 88888.00 2008-08-19 14:30:47.875 232 12744.73 32.33 55158.57 88888.00 2008-08-19 14:30:48.000 232 12744.73 32.33 55158.60 88888.00 2008-08-19 14:30:48.125 232 12744.77 32.38 55158.62 88888.00 2008-08-19 14:30:48.250 232 12744.73 32.35 55158.60 88888.00 2008-08-19 14:30:48.375 232 12744.75 32.33 55158.57 88888.00 2008-08-19 14:30:48.500 232 12744.80 32.35 55158.57 88888.00 2008-08-19 14:30:48.625 232 12744.85 32.38 55158.57 88888.00 2008-08-19 14:30:48.750 232 12744.83 32.42 55158.62 88888.00 2008-08-19 14:30:48.875 232 12744.85 32.48 55158.65 88888.00 2008-08-19 14:30:49.000 232 12744.90 32.48 55158.65 88888.00 2008-08-19 14:30:49.125 232 12744.83 32.40 55158.60 88888.00 2008-08-19 14:30:49.250 232 12744.70 32.38 55158.55 88888.00 2008-08-19 14:30:49.375 232 12744.77 32.40 55158.57 88888.00 2008-08-19 14:30:49.500 232 12744.75 32.42 55158.60 88888.00 2008-08-19 14:30:49.625 232 12744.75 32.40 55158.60 88888.00 2008-08-19 14:30:49.750 232 12744.80 32.45 55158.60 88888.00 2008-08-19 14:30:49.875 232 12744.80 32.42 55158.57 88888.00 2008-08-19 14:30:50.000 232 12744.83 32.45 55158.60 88888.00 2008-08-19 14:30:50.125 232 12744.77 32.45 55158.57 88888.00 2008-08-19 14:30:50.250 232 12744.75 32.42 55158.57 88888.00 2008-08-19 14:30:50.375 232 12744.77 32.42 55158.60 88888.00 2008-08-19 14:30:50.500 232 12744.83 32.50 55158.60 88888.00 2008-08-19 14:30:50.625 232 12744.85 32.48 55158.57 88888.00 2008-08-19 14:30:50.750 232 12744.85 32.50 55158.60 88888.00 2008-08-19 14:30:50.875 232 12744.80 32.50 55158.62 88888.00 2008-08-19 14:30:51.000 232 12744.75 32.42 55158.57 88888.00 2008-08-19 14:30:51.125 232 12744.75 32.42 55158.55 88888.00 2008-08-19 14:30:51.250 232 12744.75 32.38 55158.55 88888.00 2008-08-19 14:30:51.375 232 12744.73 32.38 55158.55 88888.00 2008-08-19 14:30:51.500 232 12744.75 32.42 55158.60 88888.00 2008-08-19 14:30:51.625 232 12744.75 32.40 55158.60 88888.00 2008-08-19 14:30:51.750 232 12744.77 32.40 55158.60 88888.00 2008-08-19 14:30:51.875 232 12744.88 32.45 55158.60 88888.00 2008-08-19 14:30:52.000 232 12744.83 32.45 55158.60 88888.00 2008-08-19 14:30:52.125 232 12744.77 32.40 55158.57 88888.00 2008-08-19 14:30:52.250 232 12744.77 32.40 55158.57 88888.00 2008-08-19 14:30:52.375 232 12744.83 32.40 55158.57 88888.00 2008-08-19 14:30:52.500 232 12744.88 32.45 55158.60 88888.00 2008-08-19 14:30:52.625 232 12744.88 32.48 55158.57 88888.00 2008-08-19 14:30:52.750 232 12744.85 32.45 55158.60 88888.00 2008-08-19 14:30:52.875 232 12744.90 32.38 55158.55 88888.00 2008-08-19 14:30:53.000 232 12744.85 32.35 55158.55 88888.00 2008-08-19 14:30:53.125 232 12744.85 32.45 55158.60 88888.00 2008-08-19 14:30:53.250 232 12744.92 32.55 55158.68 88888.00 2008-08-19 14:30:53.375 232 12744.98 32.58 55158.70 88888.00 2008-08-19 14:30:53.500 232 12744.92 32.50 55158.65 88888.00 2008-08-19 14:30:53.625 232 12744.83 32.42 55158.62 88888.00 2008-08-19 14:30:53.750 232 12744.83 32.42 55158.60 88888.00 2008-08-19 14:30:53.875 232 12744.92 32.42 55158.62 88888.00 2008-08-19 14:30:54.000 232 12744.95 32.45 55158.60 88888.00 2008-08-19 14:30:54.125 232 12744.92 32.45 55158.65 88888.00 2008-08-19 14:30:54.250 232 12744.90 32.52 55158.65 88888.00 2008-08-19 14:30:54.375 232 12744.92 32.55 55158.60 88888.00 2008-08-19 14:30:54.500 232 12744.95 32.45 55158.57 88888.00 2008-08-19 14:30:54.625 232 12744.92 32.38 55158.57 88888.00 2008-08-19 14:30:54.750 232 12744.90 32.33 55158.60 88888.00 2008-08-19 14:30:54.875 232 12745.00 32.40 55158.60 88888.00 2008-08-19 14:30:55.000 232 12745.05 32.42 55158.62 88888.00 2008-08-19 14:30:55.125 232 12745.00 32.42 55158.60 88888.00 2008-08-19 14:30:55.250 232 12744.90 32.40 55158.60 88888.00 2008-08-19 14:30:55.375 232 12744.95 32.42 55158.60 88888.00 2008-08-19 14:30:55.500 232 12744.98 32.45 55158.62 88888.00 2008-08-19 14:30:55.625 232 12744.98 32.45 55158.60 88888.00 2008-08-19 14:30:55.750 232 12744.92 32.40 55158.57 88888.00 2008-08-19 14:30:55.875 232 12744.98 32.40 55158.60 88888.00 2008-08-19 14:30:56.000 232 12745.02 32.45 55158.57 88888.00 2008-08-19 14:30:56.125 232 12745.02 32.42 55158.57 88888.00 2008-08-19 14:30:56.250 232 12745.02 32.38 55158.60 88888.00 2008-08-19 14:30:56.375 232 12745.00 32.35 55158.57 88888.00 2008-08-19 14:30:56.500 232 12745.02 32.40 55158.57 88888.00 2008-08-19 14:30:56.625 232 12745.00 32.45 55158.60 88888.00 2008-08-19 14:30:56.750 232 12744.95 32.42 55158.60 88888.00 2008-08-19 14:30:56.875 232 12744.92 32.42 55158.62 88888.00 2008-08-19 14:30:57.000 232 12744.95 32.40 55158.60 88888.00 2008-08-19 14:30:57.125 232 12744.98 32.42 55158.60 88888.00 2008-08-19 14:30:57.250 232 12744.95 32.42 55158.57 88888.00 2008-08-19 14:30:57.375 232 12744.92 32.40 55158.57 88888.00 2008-08-19 14:30:57.500 232 12744.92 32.40 55158.60 88888.00 2008-08-19 14:30:57.625 232 12744.92 32.45 55158.60 88888.00 2008-08-19 14:30:57.750 232 12745.00 32.48 55158.60 88888.00 2008-08-19 14:30:57.875 232 12745.00 32.42 55158.57 88888.00 2008-08-19 14:30:58.000 232 12744.95 32.45 55158.62 88888.00 2008-08-19 14:30:58.125 232 12744.90 32.48 55158.62 88888.00 2008-08-19 14:30:58.250 232 12744.85 32.42 55158.60 88888.00 2008-08-19 14:30:58.375 232 12744.83 32.38 55158.57 88888.00 2008-08-19 14:30:58.500 232 12744.85 32.35 55158.60 88888.00 2008-08-19 14:30:58.625 232 12744.98 32.42 55158.60 88888.00 2008-08-19 14:30:58.750 232 12744.95 32.38 55158.62 88888.00 2008-08-19 14:30:58.875 232 12745.00 32.40 55158.65 88888.00 2008-08-19 14:30:59.000 232 12745.05 32.48 55158.68 88888.00 2008-08-19 14:30:59.125 232 12744.98 32.45 55158.62 88888.00 2008-08-19 14:30:59.250 232 12744.92 32.42 55158.62 88888.00 2008-08-19 14:30:59.375 232 12744.98 32.45 55158.62 88888.00 2008-08-19 14:30:59.500 232 12744.98 32.40 55158.65 88888.00 2008-08-19 14:30:59.625 232 12744.92 32.35 55158.62 88888.00 2008-08-19 14:30:59.750 232 12744.90 32.35 55158.60 88888.00 2008-08-19 14:30:59.875 232 12744.90 32.35 55158.60 88888.00 2008-08-19 14:31:00.000 232 12744.92 32.38 55158.60 88888.00 2008-08-19 14:31:00.125 232 12744.92 32.35 55158.62 88888.00 2008-08-19 14:31:00.250 232 12744.83 32.30 55158.62 88888.00 2008-08-19 14:31:00.375 232 12744.83 32.35 55158.62 88888.00 2008-08-19 14:31:00.500 232 12744.90 32.40 55158.68 88888.00 2008-08-19 14:31:00.625 232 12744.88 32.40 55158.68 88888.00 2008-08-19 14:31:00.750 232 12744.85 32.35 55158.65 88888.00 2008-08-19 14:31:00.875 232 12744.83 32.40 55158.65 88888.00 2008-08-19 14:31:01.000 232 12744.80 32.40 55158.68 88888.00 2008-08-19 14:31:01.125 232 12744.85 32.38 55158.65 88888.00 2008-08-19 14:31:01.250 232 12744.83 32.38 55158.60 88888.00 2008-08-19 14:31:01.375 232 12744.77 32.35 55158.60 88888.00 2008-08-19 14:31:01.500 232 12744.77 32.35 55158.60 88888.00 2008-08-19 14:31:01.625 232 12744.83 32.35 55158.65 88888.00 2008-08-19 14:31:01.750 232 12744.88 32.38 55158.68 88888.00 2008-08-19 14:31:01.875 232 12744.88 32.38 55158.65 88888.00 2008-08-19 14:31:02.000 232 12744.85 32.38 55158.62 88888.00 2008-08-19 14:31:02.125 232 12744.85 32.38 55158.60 88888.00 2008-08-19 14:31:02.250 232 12744.88 32.38 55158.62 88888.00 2008-08-19 14:31:02.375 232 12744.85 32.35 55158.62 88888.00 2008-08-19 14:31:02.500 232 12744.77 32.35 55158.65 88888.00 2008-08-19 14:31:02.625 232 12744.80 32.38 55158.65 88888.00 2008-08-19 14:31:02.750 232 12744.77 32.38 55158.65 88888.00 2008-08-19 14:31:02.875 232 12744.77 32.33 55158.60 88888.00 2008-08-19 14:31:03.000 232 12744.75 32.30 55158.60 88888.00 2008-08-19 14:31:03.125 232 12744.75 32.35 55158.60 88888.00 2008-08-19 14:31:03.250 232 12744.73 32.40 55158.65 88888.00 2008-08-19 14:31:03.375 232 12744.73 32.40 55158.70 88888.00 2008-08-19 14:31:03.500 232 12744.73 32.35 55158.65 88888.00 2008-08-19 14:31:03.625 232 12744.75 32.30 55158.62 88888.00 2008-08-19 14:31:03.750 232 12744.75 32.35 55158.62 88888.00 2008-08-19 14:31:03.875 232 12744.67 32.35 55158.65 88888.00 2008-08-19 14:31:04.000 232 12744.67 32.27 55158.62 88888.00 2008-08-19 14:31:04.125 232 12744.67 32.30 55158.62 88888.00 2008-08-19 14:31:04.250 232 12744.62 32.33 55158.65 88888.00 2008-08-19 14:31:04.375 232 12744.65 32.35 55158.65 88888.00 2008-08-19 14:31:04.500 232 12744.67 32.35 55158.68 88888.00 2008-08-19 14:31:04.625 232 12744.70 32.33 55158.65 88888.00 2008-08-19 14:31:04.750 232 12744.67 32.27 55158.65 88888.00 2008-08-19 14:31:04.875 232 12744.65 32.27 55158.68 88888.00 2008-08-19 14:31:05.000 232 12744.58 32.25 55158.68 88888.00 2008-08-19 14:31:05.125 232 12744.62 32.30 55158.70 88888.00 2008-08-19 14:31:05.250 232 12744.67 32.30 55158.70 88888.00 2008-08-19 14:31:05.375 232 12744.62 32.30 55158.68 88888.00 2008-08-19 14:31:05.500 232 12744.60 32.30 55158.70 88888.00 2008-08-19 14:31:05.625 232 12744.58 32.35 55158.70 88888.00 2008-08-19 14:31:05.750 232 12744.58 32.38 55158.70 88888.00 2008-08-19 14:31:05.875 232 12744.60 32.35 55158.68 88888.00 2008-08-19 14:31:06.000 232 12744.55 32.33 55158.68 88888.00 2008-08-19 14:31:06.125 232 12744.50 32.30 55158.65 88888.00 2008-08-19 14:31:06.250 232 12744.48 32.27 55158.68 88888.00 2008-08-19 14:31:06.375 232 12744.52 32.30 55158.68 88888.00 2008-08-19 14:31:06.500 232 12744.60 32.30 55158.70 88888.00 2008-08-19 14:31:06.625 232 12744.62 32.27 55158.70 88888.00 2008-08-19 14:31:06.750 232 12744.55 32.25 55158.70 88888.00 2008-08-19 14:31:06.875 232 12744.48 32.33 55158.68 88888.00 2008-08-19 14:31:07.000 232 12744.50 32.33 55158.65 88888.00 2008-08-19 14:31:07.125 232 12744.48 32.25 55158.62 88888.00 2008-08-19 14:31:07.250 232 12744.42 32.20 55158.62 88888.00 2008-08-19 14:31:07.375 232 12744.45 32.30 55158.65 88888.00 2008-08-19 14:31:07.500 232 12744.50 32.35 55158.68 88888.00 2008-08-19 14:31:07.625 232 12744.55 32.30 55158.65 88888.00 2008-08-19 14:31:07.750 232 12744.50 32.23 55158.65 88888.00 2008-08-19 14:31:07.875 232 12744.48 32.20 55158.62 88888.00 2008-08-19 14:31:08.000 232 12744.48 32.25 55158.62 88888.00 2008-08-19 14:31:08.125 232 12744.45 32.27 55158.68 88888.00 2008-08-19 14:31:08.250 232 12744.38 32.27 55158.70 88888.00 2008-08-19 14:31:08.375 232 12744.38 32.25 55158.70 88888.00 2008-08-19 14:31:08.500 232 12744.42 32.23 55158.70 88888.00 2008-08-19 14:31:08.625 232 12744.42 32.23 55158.70 88888.00 2008-08-19 14:31:08.750 232 12744.42 32.23 55158.70 88888.00 2008-08-19 14:31:08.875 232 12744.42 32.27 55158.65 88888.00 2008-08-19 14:31:09.000 232 12744.48 32.27 55158.62 88888.00 2008-08-19 14:31:09.125 232 12744.48 32.25 55158.62 88888.00 2008-08-19 14:31:09.250 232 12744.42 32.12 55158.57 88888.00 2008-08-19 14:31:09.375 232 12744.45 32.23 55158.65 88888.00 2008-08-19 14:31:09.500 232 12744.48 32.35 55158.65 88888.00 2008-08-19 14:31:09.625 232 12744.42 32.25 55158.65 88888.00 2008-08-19 14:31:09.750 232 12744.35 32.20 55158.65 88888.00 2008-08-19 14:31:09.875 232 12744.40 32.23 55158.68 88888.00 2008-08-19 14:31:10.000 232 12744.45 32.23 55158.68 88888.00 2008-08-19 14:31:10.125 232 12744.42 32.17 55158.65 88888.00 2008-08-19 14:31:10.250 232 12744.42 32.27 55158.68 88888.00 2008-08-19 14:31:10.375 232 12744.50 32.30 55158.68 88888.00 2008-08-19 14:31:10.500 232 12744.48 32.25 55158.68 88888.00 2008-08-19 14:31:10.625 232 12744.38 32.23 55158.65 88888.00 2008-08-19 14:31:10.750 232 12744.33 32.25 55158.70 88888.00 2008-08-19 14:31:10.875 232 12744.35 32.25 55158.68 88888.00 2008-08-19 14:31:11.000 232 12744.38 32.23 55158.65 88888.00 2008-08-19 14:31:11.125 232 12744.30 32.17 55158.65 88888.00 2008-08-19 14:31:11.250 232 12744.33 32.23 55158.68 88888.00 2008-08-19 14:31:11.375 232 12744.35 32.25 55158.68 88888.00 2008-08-19 14:31:11.500 232 12744.30 32.20 55158.65 88888.00 2008-08-19 14:31:11.625 232 12744.35 32.20 55158.62 88888.00 2008-08-19 14:31:11.750 232 12744.33 32.25 55158.65 88888.00 2008-08-19 14:31:11.875 232 12744.35 32.27 55158.62 88888.00 2008-08-19 14:31:12.000 232 12744.35 32.23 55158.62 88888.00 2008-08-19 14:31:12.125 232 12744.33 32.17 55158.62 88888.00 2008-08-19 14:31:12.250 232 12744.25 32.10 55158.60 88888.00 2008-08-19 14:31:12.375 232 12744.25 32.12 55158.60 88888.00 2008-08-19 14:31:12.500 232 12744.33 32.15 55158.62 88888.00 2008-08-19 14:31:12.625 232 12744.40 32.17 55158.65 88888.00 2008-08-19 14:31:12.750 232 12744.38 32.23 55158.68 88888.00 2008-08-19 14:31:12.875 232 12744.35 32.23 55158.68 88888.00 2008-08-19 14:31:13.000 232 12744.38 32.23 55158.70 88888.00 2008-08-19 14:31:13.125 232 12744.35 32.17 55158.62 88888.00 2008-08-19 14:31:13.250 232 12744.35 32.20 55158.62 88888.00 2008-08-19 14:31:13.375 232 12744.48 32.25 55158.68 88888.00 2008-08-19 14:31:13.500 232 12744.52 32.23 55158.68 88888.00 2008-08-19 14:31:13.625 232 12744.45 32.20 55158.62 88888.00 2008-08-19 14:31:13.750 232 12744.38 32.20 55158.65 88888.00 2008-08-19 14:31:13.875 232 12744.38 32.20 55158.68 88888.00 2008-08-19 14:31:14.000 232 12744.40 32.25 55158.65 88888.00 2008-08-19 14:31:14.125 232 12744.40 32.20 55158.65 88888.00 2008-08-19 14:31:14.250 232 12744.42 32.23 55158.62 88888.00 2008-08-19 14:31:14.375 232 12744.45 32.20 55158.68 88888.00 2008-08-19 14:31:14.500 232 12744.40 32.23 55158.68 88888.00 2008-08-19 14:31:14.625 232 12744.40 32.25 55158.68 88888.00 2008-08-19 14:31:14.750 232 12744.40 32.23 55158.68 88888.00 2008-08-19 14:31:14.875 232 12744.45 32.23 55158.68 88888.00 2008-08-19 14:31:15.000 232 12744.50 32.23 55158.65 88888.00 2008-08-19 14:31:15.125 232 12744.55 32.23 55158.65 88888.00 2008-08-19 14:31:15.250 232 12744.48 32.23 55158.65 88888.00 2008-08-19 14:31:15.375 232 12744.40 32.25 55158.65 88888.00 2008-08-19 14:31:15.500 232 12744.38 32.23 55158.65 88888.00 2008-08-19 14:31:15.625 232 12744.42 32.23 55158.65 88888.00 2008-08-19 14:31:15.750 232 12744.42 32.25 55158.68 88888.00 2008-08-19 14:31:15.875 232 12744.40 32.27 55158.68 88888.00 2008-08-19 14:31:16.000 232 12744.50 32.23 55158.62 88888.00 2008-08-19 14:31:16.125 232 12744.52 32.20 55158.68 88888.00 2008-08-19 14:31:16.250 232 12744.40 32.23 55158.68 88888.00 2008-08-19 14:31:16.375 232 12744.45 32.27 55158.68 88888.00 2008-08-19 14:31:16.500 232 12744.50 32.33 55158.68 88888.00 2008-08-19 14:31:16.625 232 12744.48 32.35 55158.68 88888.00 2008-08-19 14:31:16.750 232 12744.42 32.27 55158.65 88888.00 2008-08-19 14:31:16.875 232 12744.42 32.27 55158.62 88888.00 2008-08-19 14:31:17.000 232 12744.45 32.27 55158.65 88888.00 2008-08-19 14:31:17.125 232 12744.50 32.25 55158.65 88888.00 2008-08-19 14:31:17.250 232 12744.50 32.25 55158.62 88888.00 2008-08-19 14:31:17.375 232 12744.45 32.20 55158.60 88888.00 2008-08-19 14:31:17.500 232 12744.42 32.20 55158.60 88888.00 2008-08-19 14:31:17.625 232 12744.40 32.12 55158.57 88888.00 2008-08-19 14:31:17.750 232 12744.48 32.15 55158.60 88888.00 2008-08-19 14:31:17.875 232 12744.62 32.30 55158.65 88888.00 2008-08-19 14:31:18.000 232 12744.58 32.25 55158.57 88888.00 2008-08-19 14:31:18.125 232 12744.55 32.17 55158.60 88888.00 2008-08-19 14:31:18.250 232 12744.50 32.20 55158.57 88888.00 2008-08-19 14:31:18.375 232 12744.55 32.23 55158.60 88888.00 2008-08-19 14:31:18.500 232 12744.60 32.25 55158.60 88888.00 2008-08-19 14:31:18.625 232 12744.62 32.25 55158.62 88888.00 2008-08-19 14:31:18.750 232 12744.62 32.25 55158.60 88888.00 2008-08-19 14:31:18.875 232 12744.58 32.25 55158.60 88888.00 2008-08-19 14:31:19.000 232 12744.55 32.23 55158.55 88888.00 2008-08-19 14:31:19.125 232 12744.55 32.20 55158.60 88888.00 2008-08-19 14:31:19.250 232 12744.60 32.23 55158.62 88888.00 2008-08-19 14:31:19.375 232 12744.60 32.23 55158.65 88888.00 2008-08-19 14:31:19.500 232 12744.60 32.27 55158.65 88888.00 2008-08-19 14:31:19.625 232 12744.55 32.30 55158.62 88888.00 2008-08-19 14:31:19.750 232 12744.48 32.25 55158.60 88888.00 2008-08-19 14:31:19.875 232 12744.48 32.20 55158.62 88888.00 2008-08-19 14:31:20.000 232 12744.52 32.25 55158.62 88888.00 2008-08-19 14:31:20.125 232 12744.60 32.33 55158.65 88888.00 2008-08-19 14:31:20.250 232 12744.58 32.30 55158.62 88888.00 2008-08-19 14:31:20.375 232 12744.52 32.27 55158.62 88888.00 2008-08-19 14:31:20.500 232 12744.58 32.25 55158.60 88888.00 2008-08-19 14:31:20.625 232 12744.58 32.20 55158.60 88888.00 2008-08-19 14:31:20.750 232 12744.52 32.23 55158.57 88888.00 2008-08-19 14:31:20.875 232 12744.55 32.25 55158.57 88888.00 2008-08-19 14:31:21.000 232 12744.65 32.27 55158.55 88888.00 2008-08-19 14:31:21.125 232 12744.67 32.33 55158.57 88888.00 2008-08-19 14:31:21.250 232 12744.67 32.27 55158.60 88888.00 2008-08-19 14:31:21.375 232 12744.62 32.23 55158.60 88888.00 2008-08-19 14:31:21.500 232 12744.58 32.23 55158.57 88888.00 2008-08-19 14:31:21.625 232 12744.60 32.30 55158.60 88888.00 2008-08-19 14:31:21.750 232 12744.65 32.25 55158.60 88888.00 2008-08-19 14:31:21.875 232 12744.60 32.25 55158.60 88888.00 2008-08-19 14:31:22.000 232 12744.65 32.25 55158.55 88888.00 2008-08-19 14:31:22.125 232 12744.65 32.25 55158.57 88888.00 2008-08-19 14:31:22.250 232 12744.62 32.27 55158.57 88888.00 2008-08-19 14:31:22.375 232 12744.67 32.27 55158.62 88888.00 2008-08-19 14:31:22.500 232 12744.70 32.25 55158.62 88888.00 2008-08-19 14:31:22.625 232 12744.67 32.30 55158.62 88888.00 2008-08-19 14:31:22.750 232 12744.62 32.27 55158.62 88888.00 2008-08-19 14:31:22.875 232 12744.65 32.25 55158.65 88888.00 2008-08-19 14:31:23.000 232 12744.67 32.23 55158.60 88888.00 2008-08-19 14:31:23.125 232 12744.67 32.20 55158.60 88888.00 2008-08-19 14:31:23.250 232 12744.65 32.23 55158.60 88888.00 2008-08-19 14:31:23.375 232 12744.67 32.25 55158.60 88888.00 2008-08-19 14:31:23.500 232 12744.73 32.20 55158.57 88888.00 2008-08-19 14:31:23.625 232 12744.77 32.25 55158.60 88888.00 2008-08-19 14:31:23.750 232 12744.83 32.30 55158.60 88888.00 2008-08-19 14:31:23.875 232 12744.83 32.27 55158.62 88888.00 2008-08-19 14:31:24.000 232 12744.80 32.25 55158.62 88888.00 2008-08-19 14:31:24.125 232 12744.80 32.27 55158.65 88888.00 2008-08-19 14:31:24.250 232 12744.73 32.27 55158.65 88888.00 2008-08-19 14:31:24.375 232 12744.70 32.27 55158.60 88888.00 2008-08-19 14:31:24.500 232 12744.75 32.30 55158.62 88888.00 2008-08-19 14:31:24.625 232 12744.80 32.33 55158.62 88888.00 2008-08-19 14:31:24.750 232 12744.75 32.30 55158.60 88888.00 2008-08-19 14:31:24.875 232 12744.73 32.27 55158.57 88888.00 2008-08-19 14:31:25.000 232 12744.67 32.27 55158.60 88888.00 2008-08-19 14:31:25.125 232 12744.67 32.30 55158.60 88888.00 2008-08-19 14:31:25.250 232 12744.67 32.33 55158.60 88888.00 2008-08-19 14:31:25.375 232 12744.67 32.35 55158.65 88888.00 2008-08-19 14:31:25.500 232 12744.67 32.33 55158.62 88888.00 2008-08-19 14:31:25.625 232 12744.65 32.33 55158.65 88888.00 2008-08-19 14:31:25.750 232 12744.67 32.33 55158.65 88888.00 2008-08-19 14:31:25.875 232 12744.65 32.33 55158.68 88888.00 2008-08-19 14:31:26.000 232 12744.62 32.35 55158.65 88888.00 2008-08-19 14:31:26.125 232 12744.62 32.35 55158.68 88888.00 2008-08-19 14:31:26.250 232 12744.65 32.33 55158.65 88888.00 2008-08-19 14:31:26.375 232 12744.73 32.33 55158.65 88888.00 2008-08-19 14:31:26.500 232 12744.77 32.33 55158.65 88888.00 2008-08-19 14:31:26.625 232 12744.70 32.35 55158.65 88888.00 2008-08-19 14:31:26.750 232 12744.70 32.33 55158.65 88888.00 2008-08-19 14:31:26.875 232 12744.75 32.27 55158.65 88888.00 2008-08-19 14:31:27.000 232 12744.77 32.33 55158.62 88888.00 2008-08-19 14:31:27.125 232 12744.80 32.40 55158.65 88888.00 2008-08-19 14:31:27.250 232 12744.77 32.40 55158.65 88888.00 2008-08-19 14:31:27.375 232 12744.70 32.40 55158.62 88888.00 2008-08-19 14:31:27.500 232 12744.65 32.33 55158.62 88888.00 2008-08-19 14:31:27.625 232 12744.73 32.30 55158.70 88888.00 2008-08-19 14:31:27.750 232 12744.73 32.35 55158.68 88888.00 2008-08-19 14:31:27.875 232 12744.70 32.35 55158.65 88888.00 2008-08-19 14:31:28.000 232 12744.73 32.33 55158.65 88888.00 2008-08-19 14:31:28.125 232 12744.75 32.33 55158.68 88888.00 2008-08-19 14:31:28.250 232 12744.75 32.35 55158.68 88888.00 2008-08-19 14:31:28.375 232 12744.77 32.38 55158.70 88888.00 2008-08-19 14:31:28.500 232 12744.80 32.42 55158.70 88888.00 2008-08-19 14:31:28.625 232 12744.83 32.40 55158.68 88888.00 2008-08-19 14:31:28.750 232 12744.80 32.35 55158.68 88888.00 2008-08-19 14:31:28.875 232 12744.75 32.30 55158.65 88888.00 2008-08-19 14:31:29.000 232 12744.70 32.30 55158.65 88888.00 2008-08-19 14:31:29.125 232 12744.67 32.27 55158.65 88888.00 2008-08-19 14:31:29.250 232 12744.70 32.30 55158.65 88888.00 2008-08-19 14:31:29.375 232 12744.75 32.35 55158.68 88888.00 2008-08-19 14:31:29.500 232 12744.73 32.35 55158.68 88888.00 2008-08-19 14:31:29.625 232 12744.65 32.27 55158.65 88888.00 2008-08-19 14:31:29.750 232 12744.60 32.30 55158.62 88888.00 2008-08-19 14:31:29.875 232 12744.60 32.33 55158.62 88888.00 2008-08-19 14:31:30.000 232 12744.60 32.27 55158.62 88888.00 2008-08-19 14:31:30.125 232 12744.65 32.33 55158.62 88888.00 2008-08-19 14:31:30.250 232 12744.67 32.35 55158.68 88888.00 2008-08-19 14:31:30.375 232 12744.75 32.38 55158.70 88888.00 2008-08-19 14:31:30.500 232 12744.70 32.35 55158.70 88888.00 2008-08-19 14:31:30.625 232 12744.70 32.38 55158.68 88888.00 2008-08-19 14:31:30.750 232 12744.67 32.35 55158.68 88888.00 2008-08-19 14:31:30.875 232 12744.67 32.30 55158.65 88888.00 2008-08-19 14:31:31.000 232 12744.62 32.27 55158.62 88888.00 2008-08-19 14:31:31.125 232 12744.60 32.33 55158.65 88888.00 2008-08-19 14:31:31.250 232 12744.67 32.33 55158.62 88888.00 2008-08-19 14:31:31.375 232 12744.67 32.30 55158.62 88888.00 2008-08-19 14:31:31.500 232 12744.60 32.27 55158.60 88888.00 2008-08-19 14:31:31.625 232 12744.60 32.27 55158.60 88888.00 2008-08-19 14:31:31.750 232 12744.62 32.27 55158.65 88888.00 2008-08-19 14:31:31.875 232 12744.73 32.33 55158.68 88888.00 2008-08-19 14:31:32.000 232 12744.73 32.30 55158.65 88888.00 2008-08-19 14:31:32.125 232 12744.73 32.35 55158.68 88888.00 2008-08-19 14:31:32.250 232 12744.62 32.30 55158.68 88888.00 2008-08-19 14:31:32.375 232 12744.70 32.35 55158.70 88888.00 2008-08-19 14:31:32.500 232 12744.67 32.33 55158.68 88888.00 2008-08-19 14:31:32.625 232 12744.62 32.23 55158.65 88888.00 2008-08-19 14:31:32.750 232 12744.58 32.20 55158.65 88888.00 2008-08-19 14:31:32.875 232 12744.60 32.27 55158.65 88888.00 2008-08-19 14:31:33.000 232 12744.65 32.27 55158.65 88888.00 2008-08-19 14:31:33.125 232 12744.73 32.27 55158.68 88888.00 2008-08-19 14:31:33.250 232 12744.67 32.23 55158.65 88888.00 2008-08-19 14:31:33.375 232 12744.62 32.25 55158.65 88888.00 2008-08-19 14:31:33.500 232 12744.65 32.30 55158.68 88888.00 2008-08-19 14:31:33.625 232 12744.70 32.30 55158.68 88888.00 2008-08-19 14:31:33.750 232 12744.73 32.25 55158.65 88888.00 2008-08-19 14:31:33.875 232 12744.77 32.25 55158.65 88888.00 2008-08-19 14:31:34.000 232 12744.75 32.20 55158.65 88888.00 2008-08-19 14:31:34.125 232 12744.80 32.20 55158.65 88888.00 2008-08-19 14:31:34.250 232 12744.77 32.20 55158.62 88888.00 2008-08-19 14:31:34.375 232 12744.77 32.20 55158.62 88888.00 2008-08-19 14:31:34.500 232 12744.80 32.23 55158.62 88888.00 2008-08-19 14:31:34.625 232 12744.77 32.20 55158.62 88888.00 2008-08-19 14:31:34.750 232 12744.77 32.23 55158.62 88888.00 2008-08-19 14:31:34.875 232 12744.90 32.27 55158.68 88888.00 2008-08-19 14:31:35.000 232 12744.88 32.30 55158.62 88888.00 2008-08-19 14:31:35.125 232 12744.80 32.25 55158.62 88888.00 2008-08-19 14:31:35.250 232 12744.83 32.17 55158.65 88888.00 2008-08-19 14:31:35.375 232 12744.90 32.27 55158.68 88888.00 2008-08-19 14:31:35.500 232 12744.88 32.25 55158.68 88888.00 2008-08-19 14:31:35.625 232 12744.80 32.27 55158.65 88888.00 2008-08-19 14:31:35.750 232 12744.75 32.23 55158.62 88888.00 2008-08-19 14:31:35.875 232 12744.83 32.25 55158.65 88888.00 2008-08-19 14:31:36.000 232 12744.92 32.23 55158.65 88888.00 2008-08-19 14:31:36.125 232 12744.90 32.23 55158.65 88888.00 2008-08-19 14:31:36.250 232 12744.85 32.20 55158.65 88888.00 2008-08-19 14:31:36.375 232 12744.83 32.17 55158.65 88888.00 2008-08-19 14:31:36.500 232 12744.83 32.17 55158.65 88888.00 2008-08-19 14:31:36.625 232 12744.85 32.20 55158.62 88888.00 2008-08-19 14:31:36.750 232 12744.92 32.23 55158.65 88888.00 2008-08-19 14:31:36.875 232 12745.00 32.27 55158.68 88888.00 2008-08-19 14:31:37.000 232 12744.98 32.25 55158.65 88888.00 2008-08-19 14:31:37.125 232 12744.92 32.25 55158.68 88888.00 2008-08-19 14:31:37.250 232 12744.83 32.20 55158.65 88888.00 2008-08-19 14:31:37.375 232 12744.85 32.17 55158.65 88888.00 2008-08-19 14:31:37.500 232 12744.95 32.25 55158.65 88888.00 2008-08-19 14:31:37.625 232 12744.98 32.25 55158.65 88888.00 2008-08-19 14:31:37.750 232 12744.88 32.20 55158.62 88888.00 2008-08-19 14:31:37.875 232 12744.92 32.23 55158.60 88888.00 2008-08-19 14:31:38.000 232 12744.98 32.20 55158.60 88888.00 2008-08-19 14:31:38.125 232 12744.92 32.23 55158.62 88888.00 2008-08-19 14:31:38.250 232 12744.92 32.17 55158.65 88888.00 2008-08-19 14:31:38.375 232 12744.95 32.15 55158.60 88888.00 2008-08-19 14:31:38.500 232 12744.98 32.20 55158.60 88888.00 2008-08-19 14:31:38.625 232 12745.00 32.25 55158.62 88888.00 2008-08-19 14:31:38.750 232 12744.92 32.23 55158.65 88888.00 2008-08-19 14:31:38.875 232 12744.90 32.23 55158.65 88888.00 2008-08-19 14:31:39.000 232 12744.88 32.20 55158.62 88888.00 2008-08-19 14:31:39.125 232 12744.92 32.17 55158.62 88888.00 2008-08-19 14:31:39.250 232 12744.95 32.17 55158.62 88888.00 2008-08-19 14:31:39.375 232 12744.95 32.12 55158.57 88888.00 2008-08-19 14:31:39.500 232 12744.92 32.10 55158.60 88888.00 2008-08-19 14:31:39.625 232 12744.92 32.20 55158.65 88888.00 2008-08-19 14:31:39.750 232 12744.98 32.23 55158.70 88888.00 2008-08-19 14:31:39.875 232 12744.92 32.20 55158.68 88888.00 2008-08-19 14:31:40.000 232 12744.85 32.12 55158.65 88888.00 2008-08-19 14:31:40.125 232 12744.85 32.10 55158.62 88888.00 2008-08-19 14:31:40.250 232 12744.90 32.15 55158.65 88888.00 2008-08-19 14:31:40.375 232 12745.05 32.23 55158.65 88888.00 2008-08-19 14:31:40.500 232 12745.08 32.20 55158.65 88888.00 2008-08-19 14:31:40.625 232 12745.00 32.12 55158.62 88888.00 2008-08-19 14:31:40.750 232 12744.90 32.08 55158.57 88888.00 2008-08-19 14:31:40.875 232 12744.95 32.10 55158.60 88888.00 2008-08-19 14:31:41.000 232 12745.05 32.15 55158.62 88888.00 2008-08-19 14:31:41.125 232 12745.02 32.12 55158.62 88888.00 2008-08-19 14:31:41.250 232 12744.98 32.10 55158.60 88888.00 2008-08-19 14:31:41.375 232 12745.12 32.15 55158.62 88888.00 2008-08-19 14:31:41.500 232 12745.12 32.15 55158.62 88888.00 2008-08-19 14:31:41.625 232 12745.08 32.10 55158.62 88888.00 2008-08-19 14:31:41.750 232 12745.12 32.12 55158.65 88888.00 2008-08-19 14:31:41.875 232 12745.10 32.10 55158.65 88888.00 2008-08-19 14:31:42.000 232 12745.10 32.08 55158.65 88888.00 2008-08-19 14:31:42.125 232 12745.10 32.15 55158.65 88888.00 2008-08-19 14:31:42.250 232 12745.12 32.15 55158.68 88888.00 2008-08-19 14:31:42.375 232 12745.15 32.15 55158.65 88888.00 2008-08-19 14:31:42.500 232 12745.08 32.12 55158.62 88888.00 2008-08-19 14:31:42.625 232 12745.00 32.05 55158.60 88888.00 2008-08-19 14:31:42.750 232 12745.02 32.05 55158.62 88888.00 2008-08-19 14:31:42.875 232 12745.00 32.05 55158.62 88888.00 2008-08-19 14:31:43.000 232 12745.05 32.08 55158.65 88888.00 2008-08-19 14:31:43.125 232 12745.15 32.08 55158.65 88888.00 2008-08-19 14:31:43.250 232 12745.15 32.08 55158.65 88888.00 2008-08-19 14:31:43.375 232 12745.12 32.02 55158.62 88888.00 2008-08-19 14:31:43.500 232 12745.10 32.05 55158.62 88888.00 2008-08-19 14:31:43.625 232 12745.10 32.05 55158.68 88888.00 2008-08-19 14:31:43.750 232 12745.10 32.02 55158.68 88888.00 2008-08-19 14:31:43.875 232 12745.12 32.00 55158.65 88888.00 2008-08-19 14:31:44.000 232 12745.10 32.00 55158.62 88888.00 2008-08-19 14:31:44.125 232 12745.05 31.98 55158.60 88888.00 2008-08-19 14:31:44.250 232 12745.02 32.00 55158.62 88888.00 2008-08-19 14:31:44.375 232 12745.08 32.00 55158.65 88888.00 2008-08-19 14:31:44.500 232 12745.02 31.98 55158.65 88888.00 2008-08-19 14:31:44.625 232 12745.05 32.02 55158.62 88888.00 2008-08-19 14:31:44.750 232 12745.05 32.02 55158.57 88888.00 2008-08-19 14:31:44.875 232 12745.05 32.02 55158.62 88888.00 2008-08-19 14:31:45.000 232 12745.08 32.02 55158.65 88888.00 2008-08-19 14:31:45.125 232 12745.12 31.98 55158.65 88888.00 2008-08-19 14:31:45.250 232 12745.12 31.98 55158.62 88888.00 2008-08-19 14:31:45.375 232 12745.17 32.00 55158.60 88888.00 2008-08-19 14:31:45.500 232 12745.08 31.95 55158.57 88888.00 2008-08-19 14:31:45.625 232 12745.05 31.93 55158.60 88888.00 2008-08-19 14:31:45.750 232 12745.08 31.93 55158.60 88888.00 2008-08-19 14:31:45.875 232 12745.05 31.90 55158.60 88888.00 2008-08-19 14:31:46.000 232 12745.05 31.93 55158.62 88888.00 2008-08-19 14:31:46.125 232 12745.15 32.02 55158.68 88888.00 2008-08-19 14:31:46.250 232 12745.08 31.98 55158.68 88888.00 2008-08-19 14:31:46.375 232 12745.05 31.98 55158.65 88888.00 2008-08-19 14:31:46.500 232 12745.08 32.02 55158.68 88888.00 2008-08-19 14:31:46.625 232 12745.08 32.02 55158.68 88888.00 2008-08-19 14:31:46.750 232 12745.02 31.98 55158.62 88888.00 2008-08-19 14:31:46.875 232 12745.02 31.90 55158.57 88888.00 2008-08-19 14:31:47.000 232 12745.08 31.93 55158.62 88888.00 2008-08-19 14:31:47.125 232 12745.10 31.93 55158.65 88888.00 2008-08-19 14:31:47.250 232 12745.20 31.98 55158.68 88888.00 2008-08-19 14:31:47.375 232 12745.20 31.98 55158.68 88888.00 2008-08-19 14:31:47.500 232 12745.10 31.90 55158.68 88888.00 2008-08-19 14:31:47.625 232 12745.00 31.88 55158.68 88888.00 2008-08-19 14:31:47.750 232 12744.95 31.85 55158.65 88888.00 2008-08-19 14:31:47.875 232 12745.00 31.85 55158.65 88888.00 2008-08-19 14:31:48.000 232 12745.05 31.85 55158.65 88888.00 2008-08-19 14:31:48.125 232 12745.10 31.93 55158.68 88888.00 2008-08-19 14:31:48.250 232 12745.15 31.98 55158.72 88888.00 2008-08-19 14:31:48.375 232 12745.17 31.98 55158.70 88888.00 2008-08-19 14:31:48.500 232 12745.08 31.93 55158.70 88888.00 2008-08-19 14:31:48.625 232 12745.05 31.82 55158.68 88888.00 2008-08-19 14:31:48.750 232 12745.05 31.85 55158.70 88888.00 2008-08-19 14:31:48.875 232 12745.02 31.90 55158.70 88888.00 2008-08-19 14:31:49.000 232 12745.00 31.90 55158.68 88888.00 2008-08-19 14:31:49.125 232 12744.98 31.85 55158.65 88888.00 2008-08-19 14:31:49.250 232 12745.00 31.88 55158.70 88888.00 2008-08-19 14:31:49.375 232 12745.02 31.82 55158.68 88888.00 2008-08-19 14:31:49.500 232 12745.00 31.75 55158.65 88888.00 2008-08-19 14:31:49.625 232 12745.05 31.82 55158.65 88888.00 2008-08-19 14:31:49.750 232 12745.02 31.82 55158.68 88888.00 2008-08-19 14:31:49.875 232 12745.02 31.77 55158.68 88888.00 2008-08-19 14:31:50.000 232 12745.05 31.77 55158.68 88888.00 2008-08-19 14:31:50.125 232 12745.15 31.88 55158.70 88888.00 2008-08-19 14:31:50.250 232 12745.08 31.88 55158.70 88888.00 2008-08-19 14:31:50.375 232 12745.02 31.77 55158.68 88888.00 2008-08-19 14:31:50.500 232 12745.02 31.77 55158.68 88888.00 2008-08-19 14:31:50.625 232 12745.08 31.82 55158.70 88888.00 2008-08-19 14:31:50.750 232 12745.08 31.88 55158.72 88888.00 2008-08-19 14:31:50.875 232 12745.05 31.85 55158.72 88888.00 2008-08-19 14:31:51.000 232 12745.12 31.85 55158.72 88888.00 2008-08-19 14:31:51.125 232 12745.15 31.90 55158.75 88888.00 2008-08-19 14:31:51.250 232 12745.08 31.85 55158.75 88888.00 2008-08-19 14:31:51.375 232 12745.08 31.80 55158.72 88888.00 2008-08-19 14:31:51.500 232 12745.00 31.80 55158.68 88888.00 2008-08-19 14:31:51.625 232 12745.00 31.82 55158.70 88888.00 2008-08-19 14:31:51.750 232 12745.00 31.82 55158.72 88888.00 2008-08-19 14:31:51.875 232 12745.08 31.85 55158.72 88888.00 2008-08-19 14:31:52.000 232 12745.02 31.80 55158.68 88888.00 2008-08-19 14:31:52.125 232 12744.95 31.70 55158.70 88888.00 2008-08-19 14:31:52.250 232 12744.92 31.73 55158.70 88888.00 2008-08-19 14:31:52.375 232 12744.98 31.70 55158.70 88888.00 2008-08-19 14:31:52.500 232 12745.02 31.75 55158.72 88888.00 2008-08-19 14:31:52.625 232 12745.05 31.80 55158.75 88888.00 2008-08-19 14:31:52.750 232 12744.92 31.73 55158.70 88888.00 2008-08-19 14:31:52.875 232 12744.92 31.70 55158.68 88888.00 2008-08-19 14:31:53.000 232 12744.95 31.73 55158.68 88888.00 2008-08-19 14:31:53.125 232 12744.98 31.77 55158.72 88888.00 2008-08-19 14:31:53.250 232 12745.00 31.80 55158.72 88888.00 2008-08-19 14:31:53.375 232 12745.02 31.75 55158.70 88888.00 2008-08-19 14:31:53.500 232 12745.02 31.75 55158.70 88888.00 2008-08-19 14:31:53.625 232 12745.05 31.75 55158.72 88888.00 2008-08-19 14:31:53.750 232 12745.08 31.80 55158.72 88888.00 2008-08-19 14:31:53.875 232 12745.00 31.77 55158.70 88888.00 2008-08-19 14:31:54.000 232 12744.90 31.73 55158.70 88888.00 2008-08-19 14:31:54.125 232 12744.90 31.75 55158.75 88888.00 2008-08-19 14:31:54.250 232 12744.98 31.73 55158.78 88888.00 2008-08-19 14:31:54.375 232 12745.05 31.75 55158.78 88888.00 2008-08-19 14:31:54.500 232 12744.98 31.73 55158.72 88888.00 2008-08-19 14:31:54.625 232 12744.95 31.73 55158.75 88888.00 2008-08-19 14:31:54.750 232 12744.95 31.73 55158.72 88888.00 2008-08-19 14:31:54.875 232 12744.98 31.73 55158.72 88888.00 2008-08-19 14:31:55.000 232 12745.02 31.75 55158.72 88888.00 2008-08-19 14:31:55.125 232 12745.02 31.77 55158.78 88888.00 2008-08-19 14:31:55.250 232 12744.98 31.73 55158.78 88888.00 2008-08-19 14:31:55.375 232 12744.92 31.65 55158.70 88888.00 2008-08-19 14:31:55.500 232 12744.92 31.73 55158.72 88888.00 2008-08-19 14:31:55.625 232 12744.98 31.82 55158.72 88888.00 2008-08-19 14:31:55.750 232 12744.92 31.77 55158.72 88888.00 2008-08-19 14:31:55.875 232 12744.95 31.73 55158.72 88888.00 2008-08-19 14:31:56.000 232 12745.02 31.73 55158.72 88888.00 2008-08-19 14:31:56.125 232 12745.08 31.70 55158.75 88888.00 2008-08-19 14:31:56.250 232 12745.00 31.70 55158.75 88888.00 2008-08-19 14:31:56.375 232 12745.00 31.77 55158.78 88888.00 2008-08-19 14:31:56.500 232 12744.95 31.77 55158.75 88888.00 2008-08-19 14:31:56.625 232 12744.90 31.77 55158.75 88888.00 2008-08-19 14:31:56.750 232 12745.00 31.80 55158.78 88888.00 2008-08-19 14:31:56.875 232 12744.92 31.77 55158.75 88888.00 2008-08-19 14:31:57.000 232 12744.85 31.75 55158.72 88888.00 2008-08-19 14:31:57.125 232 12744.83 31.73 55158.75 88888.00 2008-08-19 14:31:57.250 232 12744.85 31.73 55158.75 88888.00 2008-08-19 14:31:57.375 232 12744.95 31.80 55158.80 88888.00 2008-08-19 14:31:57.500 232 12745.02 31.82 55158.82 88888.00 2008-08-19 14:31:57.625 232 12745.02 31.80 55158.80 88888.00 2008-08-19 14:31:57.750 232 12744.98 31.75 55158.80 88888.00 2008-08-19 14:31:57.875 232 12744.98 31.75 55158.78 88888.00 2008-08-19 14:31:58.000 232 12744.90 31.75 55158.78 88888.00 2008-08-19 14:31:58.125 232 12744.88 31.75 55158.80 88888.00 2008-08-19 14:31:58.250 232 12744.92 31.77 55158.82 88888.00 2008-08-19 14:31:58.375 232 12745.10 31.85 55158.82 88888.00 2008-08-19 14:31:58.500 232 12745.08 31.80 55158.82 88888.00 2008-08-19 14:31:58.625 232 12745.02 31.75 55158.80 88888.00 2008-08-19 14:31:58.750 232 12745.02 31.73 55158.80 88888.00 2008-08-19 14:31:58.875 232 12744.98 31.75 55158.80 88888.00 2008-08-19 14:31:59.000 232 12744.98 31.85 55158.80 88888.00 2008-08-19 14:31:59.125 232 12745.05 31.82 55158.82 88888.00 2008-08-19 14:31:59.250 232 12744.92 31.70 55158.80 88888.00 2008-08-19 14:31:59.375 232 12744.92 31.73 55158.78 88888.00 2008-08-19 14:31:59.500 232 12744.85 31.75 55158.78 88888.00 2008-08-19 14:31:59.625 232 12744.83 31.77 55158.78 88888.00 2008-08-19 14:31:59.750 232 12744.90 31.77 55158.78 88888.00 2008-08-19 14:31:59.875 232 12745.00 31.80 55158.82 88888.00 2008-08-19 14:32:00.000 232 12745.02 31.73 55158.80 88888.00 2008-08-19 14:32:00.125 232 12744.98 31.68 55158.78 88888.00 2008-08-19 14:32:00.250 232 12744.95 31.77 55158.78 88888.00 2008-08-19 14:32:00.375 232 12744.95 31.82 55158.78 88888.00 2008-08-19 14:32:00.500 232 12744.92 31.77 55158.80 88888.00 2008-08-19 14:32:00.625 232 12744.98 31.75 55158.82 88888.00 2008-08-19 14:32:00.750 232 12744.95 31.75 55158.82 88888.00 2008-08-19 14:32:00.875 232 12744.90 31.73 55158.78 88888.00 2008-08-19 14:32:01.000 232 12744.92 31.70 55158.75 88888.00 2008-08-19 14:32:01.125 232 12744.98 31.75 55158.80 88888.00 2008-08-19 14:32:01.250 232 12744.92 31.73 55158.82 88888.00 2008-08-19 14:32:01.375 232 12744.95 31.75 55158.80 88888.00 2008-08-19 14:32:01.500 232 12744.98 31.77 55158.80 88888.00 2008-08-19 14:32:01.625 232 12744.95 31.77 55158.80 88888.00 2008-08-19 14:32:01.750 232 12744.92 31.77 55158.78 88888.00 2008-08-19 14:32:01.875 232 12744.98 31.77 55158.80 88888.00 2008-08-19 14:32:02.000 232 12744.98 31.75 55158.80 88888.00 2008-08-19 14:32:02.125 232 12744.92 31.75 55158.78 88888.00 2008-08-19 14:32:02.250 232 12744.92 31.75 55158.78 88888.00 2008-08-19 14:32:02.375 232 12744.92 31.75 55158.78 88888.00 2008-08-19 14:32:02.500 232 12744.95 31.82 55158.78 88888.00 2008-08-19 14:32:02.625 232 12745.02 31.82 55158.80 88888.00 2008-08-19 14:32:02.750 232 12745.02 31.82 55158.80 88888.00 2008-08-19 14:32:02.875 232 12744.88 31.68 55158.75 88888.00 2008-08-19 14:32:03.000 232 12744.85 31.73 55158.75 88888.00 2008-08-19 14:32:03.125 232 12744.92 31.75 55158.80 88888.00 2008-08-19 14:32:03.250 232 12744.92 31.77 55158.80 88888.00 2008-08-19 14:32:03.375 232 12744.95 31.77 55158.80 88888.00 2008-08-19 14:32:03.500 232 12744.95 31.73 55158.78 88888.00 2008-08-19 14:32:03.625 232 12744.92 31.73 55158.80 88888.00 2008-08-19 14:32:03.750 232 12745.00 31.77 55158.82 88888.00 2008-08-19 14:32:03.875 232 12744.95 31.70 55158.75 88888.00 2008-08-19 14:32:04.000 232 12744.88 31.62 55158.72 88888.00 2008-08-19 14:32:04.125 232 12744.90 31.65 55158.75 88888.00 2008-08-19 14:32:04.250 232 12744.92 31.80 55158.78 88888.00 2008-08-19 14:32:04.375 232 12744.88 31.75 55158.75 88888.00 2008-08-19 14:32:04.500 232 12744.83 31.68 55158.75 88888.00 2008-08-19 14:32:04.625 232 12744.90 31.75 55158.78 88888.00 2008-08-19 14:32:04.750 232 12744.92 31.70 55158.75 88888.00 2008-08-19 14:32:04.875 232 12744.90 31.65 55158.75 88888.00 2008-08-19 14:32:05.000 232 12744.90 31.62 55158.75 88888.00 2008-08-19 14:32:05.125 232 12744.88 31.70 55158.80 88888.00 2008-08-19 14:32:05.250 232 12744.90 31.73 55158.80 88888.00 2008-08-19 14:32:05.375 232 12744.92 31.65 55158.75 88888.00 2008-08-19 14:32:05.500 232 12744.92 31.60 55158.78 88888.00 2008-08-19 14:32:05.625 232 12744.92 31.65 55158.78 88888.00 2008-08-19 14:32:05.750 232 12744.90 31.65 55158.78 88888.00 2008-08-19 14:32:05.875 232 12744.90 31.70 55158.80 88888.00 2008-08-19 14:32:06.000 232 12744.90 31.65 55158.78 88888.00 2008-08-19 14:32:06.125 232 12744.92 31.68 55158.82 88888.00 2008-08-19 14:32:06.250 232 12744.90 31.68 55158.82 88888.00 2008-08-19 14:32:06.375 232 12744.90 31.65 55158.82 88888.00 2008-08-19 14:32:06.500 232 12744.83 31.60 55158.75 88888.00 2008-08-19 14:32:06.625 232 12744.83 31.62 55158.82 88888.00 2008-08-19 14:32:06.750 232 12744.83 31.65 55158.82 88888.00 2008-08-19 14:32:06.875 232 12744.80 31.65 55158.82 88888.00 2008-08-19 14:32:07.000 232 12744.83 31.55 55158.80 88888.00 2008-08-19 14:32:07.125 232 12744.80 31.55 55158.78 88888.00 2008-08-19 14:32:07.250 232 12744.77 31.60 55158.80 88888.00 2008-08-19 14:32:07.375 232 12744.75 31.57 55158.80 88888.00 2008-08-19 14:32:07.500 232 12744.75 31.55 55158.78 88888.00 2008-08-19 14:32:07.625 232 12744.80 31.52 55158.80 88888.00 2008-08-19 14:32:07.750 232 12744.85 31.57 55158.82 88888.00 2008-08-19 14:32:07.875 232 12744.85 31.62 55158.80 88888.00 2008-08-19 14:32:08.000 232 12744.83 31.65 55158.82 88888.00 2008-08-19 14:32:08.125 232 12744.80 31.60 55158.80 88888.00 2008-08-19 14:32:08.250 232 12744.83 31.62 55158.82 88888.00 2008-08-19 14:32:08.375 232 12744.88 31.62 55158.80 88888.00 2008-08-19 14:32:08.500 232 12744.88 31.57 55158.80 88888.00 2008-08-19 14:32:08.625 232 12744.83 31.50 55158.80 88888.00 2008-08-19 14:32:08.750 232 12744.83 31.55 55158.80 88888.00 2008-08-19 14:32:08.875 232 12744.83 31.50 55158.80 88888.00 2008-08-19 14:32:09.000 232 12744.88 31.57 55158.82 88888.00 2008-08-19 14:32:09.125 232 12744.90 31.60 55158.85 88888.00 2008-08-19 14:32:09.250 232 12744.77 31.52 55158.80 88888.00 2008-08-19 14:32:09.375 232 12744.80 31.48 55158.80 88888.00 2008-08-19 14:32:09.500 232 12744.85 31.48 55158.80 88888.00 2008-08-19 14:32:09.625 232 12744.88 31.52 55158.80 88888.00 2008-08-19 14:32:09.750 232 12744.92 31.52 55158.82 88888.00 2008-08-19 14:32:09.875 232 12744.98 31.52 55158.85 88888.00 2008-08-19 14:32:10.000 232 12744.92 31.50 55158.82 88888.00 2008-08-19 14:32:10.125 232 12744.90 31.45 55158.80 88888.00 2008-08-19 14:32:10.250 232 12744.83 31.43 55158.80 88888.00 2008-08-19 14:32:10.375 232 12744.83 31.45 55158.80 88888.00 2008-08-19 14:32:10.500 232 12744.75 31.43 55158.80 88888.00 2008-08-19 14:32:10.625 232 12744.77 31.45 55158.82 88888.00 2008-08-19 14:32:10.750 232 12744.80 31.45 55158.82 88888.00 2008-08-19 14:32:10.875 232 12744.77 31.48 55158.85 88888.00 2008-08-19 14:32:11.000 232 12744.77 31.52 55158.85 88888.00 2008-08-19 14:32:11.125 232 12744.75 31.48 55158.85 88888.00 2008-08-19 14:32:11.250 232 12744.70 31.35 55158.82 88888.00 2008-08-19 14:32:11.375 232 12744.70 31.35 55158.80 88888.00 2008-08-19 14:32:11.500 232 12744.65 31.50 55158.85 88888.00 2008-08-19 14:32:11.625 232 12744.67 31.52 55158.90 88888.00 2008-08-19 14:32:11.750 232 12744.70 31.43 55158.85 88888.00 2008-08-19 14:32:11.875 232 12744.70 31.38 55158.82 88888.00 2008-08-19 14:32:12.000 232 12744.70 31.40 55158.85 88888.00 2008-08-19 14:32:12.125 232 12744.67 31.38 55158.88 88888.00 2008-08-19 14:32:12.250 232 12744.67 31.38 55158.85 88888.00 2008-08-19 14:32:12.375 232 12744.75 31.40 55158.88 88888.00 2008-08-19 14:32:12.500 232 12744.67 31.35 55158.90 88888.00 2008-08-19 14:32:12.625 232 12744.58 31.32 55158.85 88888.00 2008-08-19 14:32:12.750 232 12744.60 31.38 55158.85 88888.00 2008-08-19 14:32:12.875 232 12744.73 31.45 55158.88 88888.00 2008-08-19 14:32:13.000 232 12744.75 31.43 55158.85 88888.00 2008-08-19 14:32:13.125 232 12744.67 31.40 55158.85 88888.00 2008-08-19 14:32:13.250 232 12744.65 31.45 55158.90 88888.00 2008-08-19 14:32:13.375 232 12744.60 31.35 55158.85 88888.00 2008-08-19 14:32:13.500 232 12744.55 31.27 55158.85 88888.00 2008-08-19 14:32:13.625 232 12744.55 31.25 55158.80 88888.00 2008-08-19 14:32:13.750 232 12744.62 31.32 55158.85 88888.00 2008-08-19 14:32:13.875 232 12744.67 31.38 55158.85 88888.00 2008-08-19 14:32:14.000 232 12744.62 31.32 55158.82 88888.00 2008-08-19 14:32:14.125 232 12744.55 31.30 55158.85 88888.00 2008-08-19 14:32:14.250 232 12744.60 31.38 55158.88 88888.00 2008-08-19 14:32:14.375 232 12744.67 31.38 55158.90 88888.00 2008-08-19 14:32:14.500 232 12744.62 31.30 55158.82 88888.00 2008-08-19 14:32:14.625 232 12744.48 31.25 55158.80 88888.00 2008-08-19 14:32:14.750 232 12744.50 31.25 55158.82 88888.00 2008-08-19 14:32:14.875 232 12744.55 31.30 55158.85 88888.00 2008-08-19 14:32:15.000 232 12744.60 31.32 55158.85 88888.00 2008-08-19 14:32:15.125 232 12744.58 31.32 55158.85 88888.00 2008-08-19 14:32:15.250 232 12744.55 31.27 55158.85 88888.00 2008-08-19 14:32:15.375 232 12744.55 31.30 55158.82 88888.00 2008-08-19 14:32:15.500 232 12744.45 31.27 55158.82 88888.00 2008-08-19 14:32:15.625 232 12744.42 31.27 55158.88 88888.00 2008-08-19 14:32:15.750 232 12744.52 31.32 55158.90 88888.00 2008-08-19 14:32:15.875 232 12744.52 31.32 55158.90 88888.00 2008-08-19 14:32:16.000 232 12744.52 31.30 55158.85 88888.00 2008-08-19 14:32:16.125 232 12744.52 31.32 55158.85 88888.00 2008-08-19 14:32:16.250 232 12744.48 31.32 55158.88 88888.00 2008-08-19 14:32:16.375 232 12744.48 31.30 55158.85 88888.00 2008-08-19 14:32:16.500 232 12744.52 31.25 55158.85 88888.00 2008-08-19 14:32:16.625 232 12744.52 31.23 55158.85 88888.00 2008-08-19 14:32:16.750 232 12744.50 31.25 55158.88 88888.00 2008-08-19 14:32:16.875 232 12744.45 31.25 55158.88 88888.00 2008-08-19 14:32:17.000 232 12744.45 31.25 55158.88 88888.00 2008-08-19 14:32:17.125 232 12744.50 31.27 55158.88 88888.00 2008-08-19 14:32:17.250 232 12744.50 31.27 55158.88 88888.00 2008-08-19 14:32:17.375 232 12744.48 31.27 55158.88 88888.00 2008-08-19 14:32:17.500 232 12744.50 31.27 55158.90 88888.00 2008-08-19 14:32:17.625 232 12744.50 31.25 55158.90 88888.00 2008-08-19 14:32:17.750 232 12744.48 31.25 55158.90 88888.00 2008-08-19 14:32:17.875 232 12744.50 31.25 55158.90 88888.00 2008-08-19 14:32:18.000 232 12744.50 31.23 55158.90 88888.00 2008-08-19 14:32:18.125 232 12744.52 31.23 55158.90 88888.00 2008-08-19 14:32:18.250 232 12744.55 31.25 55158.90 88888.00 2008-08-19 14:32:18.375 232 12744.48 31.23 55158.85 88888.00 2008-08-19 14:32:18.500 232 12744.48 31.23 55158.85 88888.00 2008-08-19 14:32:18.625 232 12744.50 31.27 55158.88 88888.00 2008-08-19 14:32:18.750 232 12744.45 31.23 55158.88 88888.00 2008-08-19 14:32:18.875 232 12744.42 31.20 55158.88 88888.00 2008-08-19 14:32:19.000 232 12744.45 31.18 55158.85 88888.00 2008-08-19 14:32:19.125 232 12744.50 31.20 55158.93 88888.00 2008-08-19 14:32:19.250 232 12744.48 31.18 55158.90 88888.00 2008-08-19 14:32:19.375 232 12744.45 31.20 55158.88 88888.00 2008-08-19 14:32:19.500 232 12744.50 31.23 55158.90 88888.00 2008-08-19 14:32:19.625 232 12744.58 31.23 55158.88 88888.00 2008-08-19 14:32:19.750 232 12744.58 31.23 55158.88 88888.00 2008-08-19 14:32:19.875 232 12744.55 31.18 55158.88 88888.00 2008-08-19 14:32:20.000 232 12744.50 31.20 55158.90 88888.00 2008-08-19 14:32:20.125 232 12744.42 31.15 55158.88 88888.00 2008-08-19 14:32:20.250 232 12744.40 31.15 55158.88 88888.00 2008-08-19 14:32:20.375 232 12744.48 31.18 55158.88 88888.00 2008-08-19 14:32:20.500 232 12744.45 31.20 55158.88 88888.00 2008-08-19 14:32:20.625 232 12744.42 31.18 55158.88 88888.00 2008-08-19 14:32:20.750 232 12744.40 31.15 55158.85 88888.00 2008-08-19 14:32:20.875 232 12744.38 31.15 55158.88 88888.00 2008-08-19 14:32:21.000 232 12744.42 31.20 55158.88 88888.00 2008-08-19 14:32:21.125 232 12744.45 31.25 55158.85 88888.00 2008-08-19 14:32:21.250 232 12744.48 31.27 55158.82 88888.00 2008-08-19 14:32:21.375 232 12744.55 31.18 55158.82 88888.00 2008-08-19 14:32:21.500 232 12744.48 31.12 55158.82 88888.00 2008-08-19 14:32:21.625 232 12744.45 31.15 55158.88 88888.00 2008-08-19 14:32:21.750 232 12744.50 31.18 55158.90 88888.00 2008-08-19 14:32:21.875 232 12744.48 31.15 55158.90 88888.00 2008-08-19 14:32:22.000 232 12744.45 31.15 55158.90 88888.00 2008-08-19 14:32:22.125 232 12744.48 31.15 55158.90 88888.00 2008-08-19 14:32:22.250 232 12744.50 31.12 55158.88 88888.00 2008-08-19 14:32:22.375 232 12744.50 31.12 55158.88 88888.00 2008-08-19 14:32:22.500 232 12744.42 31.10 55158.88 88888.00 2008-08-19 14:32:22.625 232 12744.48 31.05 55158.85 88888.00 2008-08-19 14:32:22.750 232 12744.55 31.12 55158.88 88888.00 2008-08-19 14:32:22.875 232 12744.60 31.15 55158.88 88888.00 2008-08-19 14:32:23.000 232 12744.60 31.15 55158.85 88888.00 2008-08-19 14:32:23.125 232 12744.52 31.12 55158.88 88888.00 2008-08-19 14:32:23.250 232 12744.45 31.10 55158.88 88888.00 2008-08-19 14:32:23.375 232 12744.52 31.15 55158.88 88888.00 2008-08-19 14:32:23.500 232 12744.52 31.15 55158.85 88888.00 2008-08-19 14:32:23.625 232 12744.50 31.15 55158.85 88888.00 2008-08-19 14:32:23.750 232 12744.48 31.10 55158.85 88888.00 2008-08-19 14:32:23.875 232 12744.48 31.07 55158.88 88888.00 2008-08-19 14:32:24.000 232 12744.50 31.15 55158.88 88888.00 2008-08-19 14:32:24.125 232 12744.48 31.15 55158.88 88888.00 2008-08-19 14:32:24.250 232 12744.45 31.07 55158.88 88888.00 2008-08-19 14:32:24.375 232 12744.50 31.05 55158.88 88888.00 2008-08-19 14:32:24.500 232 12744.48 31.05 55158.88 88888.00 2008-08-19 14:32:24.625 232 12744.45 31.05 55158.85 88888.00 2008-08-19 14:32:24.750 232 12744.48 31.07 55158.85 88888.00 2008-08-19 14:32:24.875 232 12744.52 31.10 55158.90 88888.00 2008-08-19 14:32:25.000 232 12744.50 31.10 55158.88 88888.00 2008-08-19 14:32:25.125 232 12744.45 31.07 55158.88 88888.00 2008-08-19 14:32:25.250 232 12744.40 31.07 55158.90 88888.00 2008-08-19 14:32:25.375 232 12744.40 31.07 55158.88 88888.00 2008-08-19 14:32:25.500 232 12744.38 31.12 55158.88 88888.00 2008-08-19 14:32:25.625 232 12744.42 31.12 55158.85 88888.00 2008-08-19 14:32:25.750 232 12744.48 31.10 55158.88 88888.00 2008-08-19 14:32:25.875 232 12744.50 31.12 55158.93 88888.00 2008-08-19 14:32:26.000 232 12744.50 31.07 55158.93 88888.00 2008-08-19 14:32:26.125 232 12744.45 31.07 55158.90 88888.00 2008-08-19 14:32:26.250 232 12744.45 31.07 55158.90 88888.00 2008-08-19 14:32:26.375 232 12744.48 31.05 55158.88 88888.00 2008-08-19 14:32:26.500 232 12744.42 31.02 55158.88 88888.00 2008-08-19 14:32:26.625 232 12744.40 31.00 55158.82 88888.00 2008-08-19 14:32:26.750 232 12744.40 31.00 55158.85 88888.00 2008-08-19 14:32:26.875 232 12744.45 31.02 55158.85 88888.00 2008-08-19 14:32:27.000 232 12744.52 31.07 55158.88 88888.00 2008-08-19 14:32:27.125 232 12744.58 31.07 55158.88 88888.00 2008-08-19 14:32:27.250 232 12744.55 31.05 55158.90 88888.00 2008-08-19 14:32:27.375 232 12744.48 31.05 55158.88 88888.00 2008-08-19 14:32:27.500 232 12744.50 31.07 55158.88 88888.00 2008-08-19 14:32:27.625 232 12744.58 31.07 55158.90 88888.00 2008-08-19 14:32:27.750 232 12744.48 31.05 55158.88 88888.00 2008-08-19 14:32:27.875 232 12744.40 31.02 55158.88 88888.00 2008-08-19 14:32:28.000 232 12744.45 31.07 55158.88 88888.00 2008-08-19 14:32:28.125 232 12744.48 31.02 55158.88 88888.00 2008-08-19 14:32:28.250 232 12744.48 31.00 55158.85 88888.00 2008-08-19 14:32:28.375 232 12744.48 31.02 55158.85 88888.00 2008-08-19 14:32:28.500 232 12744.45 31.00 55158.85 88888.00 2008-08-19 14:32:28.625 232 12744.45 31.00 55158.85 88888.00 2008-08-19 14:32:28.750 232 12744.50 30.98 55158.88 88888.00 2008-08-19 14:32:28.875 232 12744.48 31.02 55158.90 88888.00 2008-08-19 14:32:29.000 232 12744.40 30.98 55158.88 88888.00 2008-08-19 14:32:29.125 232 12744.45 31.00 55158.90 88888.00 2008-08-19 14:32:29.250 232 12744.52 31.07 55158.90 88888.00 2008-08-19 14:32:29.375 232 12744.58 31.05 55158.88 88888.00 2008-08-19 14:32:29.500 232 12744.52 31.02 55158.90 88888.00 2008-08-19 14:32:29.625 232 12744.50 31.02 55158.90 88888.00 2008-08-19 14:32:29.750 232 12744.48 31.02 55158.88 88888.00 2008-08-19 14:32:29.875 232 12744.42 31.02 55158.88 88888.00 2008-08-19 14:32:30.000 232 12744.40 30.95 55158.82 88888.00 2008-08-19 14:32:30.125 232 12744.35 30.93 55158.82 88888.00 2008-08-19 14:32:30.250 232 12744.35 30.90 55158.85 88888.00 2008-08-19 14:32:30.375 232 12744.45 31.00 55158.85 88888.00 2008-08-19 14:32:30.500 232 12744.52 31.05 55158.90 88888.00 2008-08-19 14:32:30.625 232 12744.42 30.93 55158.90 88888.00 2008-08-19 14:32:30.750 232 12744.45 30.93 55158.90 88888.00 2008-08-19 14:32:30.875 232 12744.48 31.00 55158.90 88888.00 2008-08-19 14:32:31.000 232 12744.42 30.95 55158.90 88888.00 2008-08-19 14:32:31.125 232 12744.42 30.98 55158.90 88888.00 2008-08-19 14:32:31.250 232 12744.45 30.95 55158.90 88888.00 2008-08-19 14:32:31.375 232 12744.50 30.98 55158.90 88888.00 2008-08-19 14:32:31.500 232 12744.48 30.98 55158.90 88888.00 2008-08-19 14:32:31.625 232 12744.35 30.95 55158.88 88888.00 2008-08-19 14:32:31.750 232 12744.35 30.98 55158.88 88888.00 2008-08-19 14:32:31.875 232 12744.35 30.98 55158.88 88888.00 2008-08-19 14:32:32.000 232 12744.30 30.90 55158.88 88888.00 2008-08-19 14:32:32.125 232 12744.40 30.93 55158.88 88888.00 2008-08-19 14:32:32.250 232 12744.40 30.93 55158.85 88888.00 2008-08-19 14:32:32.375 232 12744.35 30.93 55158.85 88888.00 2008-08-19 14:32:32.500 232 12744.42 31.02 55158.88 88888.00 2008-08-19 14:32:32.625 232 12744.50 31.10 55158.88 88888.00 2008-08-19 14:32:32.750 232 12744.48 31.02 55158.88 88888.00 2008-08-19 14:32:32.875 232 12744.42 31.00 55158.90 88888.00 2008-08-19 14:32:33.000 232 12744.42 31.05 55158.93 88888.00 2008-08-19 14:32:33.125 232 12744.48 31.05 55158.93 88888.00 2008-08-19 14:32:33.250 232 12744.45 30.98 55158.90 88888.00 2008-08-19 14:32:33.375 232 12744.45 30.95 55158.90 88888.00 2008-08-19 14:32:33.500 232 12744.42 31.00 55158.90 88888.00 2008-08-19 14:32:33.625 232 12744.38 30.98 55158.93 88888.00 2008-08-19 14:32:33.750 232 12744.33 30.93 55158.90 88888.00 2008-08-19 14:32:33.875 232 12744.33 30.95 55158.90 88888.00 2008-08-19 14:32:34.000 232 12744.38 30.98 55158.88 88888.00 2008-08-19 14:32:34.125 232 12744.40 31.02 55158.88 88888.00 2008-08-19 14:32:34.250 232 12744.35 30.98 55158.88 88888.00 2008-08-19 14:32:34.375 232 12744.38 30.98 55158.88 88888.00 2008-08-19 14:32:34.500 232 12744.30 30.93 55158.88 88888.00 2008-08-19 14:32:34.625 232 12744.33 30.90 55158.88 88888.00 2008-08-19 14:32:34.750 232 12744.35 30.95 55158.85 88888.00 2008-08-19 14:32:34.875 232 12744.40 30.95 55158.88 88888.00 2008-08-19 14:32:35.000 232 12744.38 30.88 55158.85 88888.00 2008-08-19 14:32:35.125 232 12744.40 30.90 55158.88 88888.00 2008-08-19 14:32:35.250 232 12744.42 30.88 55158.85 88888.00 2008-08-19 14:32:35.375 232 12744.35 30.82 55158.80 88888.00 2008-08-19 14:32:35.500 232 12744.35 30.82 55158.82 88888.00 2008-08-19 14:32:35.625 232 12744.42 30.80 55158.85 88888.00 2008-08-19 14:32:35.750 232 12744.42 30.77 55158.80 88888.00 2008-08-19 14:32:35.875 232 12744.42 30.82 55158.82 88888.00 2008-08-19 14:32:36.000 232 12744.38 30.88 55158.82 88888.00 2008-08-19 14:32:36.125 232 12744.42 30.85 55158.85 88888.00 2008-08-19 14:32:36.250 232 12744.45 30.85 55158.85 88888.00 2008-08-19 14:32:36.375 232 12744.45 30.85 55158.88 88888.00 2008-08-19 14:32:36.500 232 12744.45 30.88 55158.88 88888.00 2008-08-19 14:32:36.625 232 12744.45 30.90 55158.88 88888.00 2008-08-19 14:32:36.750 232 12744.45 30.93 55158.85 88888.00 2008-08-19 14:32:36.875 232 12744.40 30.90 55158.82 88888.00 2008-08-19 14:32:37.000 232 12744.42 30.88 55158.82 88888.00 2008-08-19 14:32:37.125 232 12744.42 30.88 55158.82 88888.00 2008-08-19 14:32:37.250 232 12744.35 30.82 55158.82 88888.00 2008-08-19 14:32:37.375 232 12744.33 30.77 55158.82 88888.00 2008-08-19 14:32:37.500 232 12744.42 30.80 55158.85 88888.00 2008-08-19 14:32:37.625 232 12744.48 30.85 55158.88 88888.00 2008-08-19 14:32:37.750 232 12744.50 30.82 55158.88 88888.00 2008-08-19 14:32:37.875 232 12744.50 30.82 55158.85 88888.00 2008-08-19 14:32:38.000 232 12744.45 30.77 55158.82 88888.00 2008-08-19 14:32:38.125 232 12744.40 30.80 55158.82 88888.00 2008-08-19 14:32:38.250 232 12744.42 30.77 55158.85 88888.00 2008-08-19 14:32:38.375 232 12744.42 30.80 55158.88 88888.00 2008-08-19 14:32:38.500 232 12744.40 30.90 55158.88 88888.00 2008-08-19 14:32:38.625 232 12744.40 30.85 55158.88 88888.00 2008-08-19 14:32:38.750 232 12744.40 30.80 55158.85 88888.00 2008-08-19 14:32:38.875 232 12744.38 30.75 55158.88 88888.00 2008-08-19 14:32:39.000 232 12744.40 30.75 55158.90 88888.00 2008-08-19 14:32:39.125 232 12744.50 30.82 55158.90 88888.00 2008-08-19 14:32:39.250 232 12744.52 30.75 55158.82 88888.00 2008-08-19 14:32:39.375 232 12744.45 30.73 55158.82 88888.00 2008-08-19 14:32:39.500 232 12744.42 30.73 55158.82 88888.00 2008-08-19 14:32:39.625 232 12744.42 30.73 55158.85 88888.00 2008-08-19 14:32:39.750 232 12744.40 30.70 55158.85 88888.00 2008-08-19 14:32:39.875 232 12744.40 30.68 55158.82 88888.00 2008-08-19 14:32:40.000 232 12744.33 30.70 55158.80 88888.00 2008-08-19 14:32:40.125 232 12744.30 30.73 55158.82 88888.00 2008-08-19 14:32:40.250 232 12744.33 30.65 55158.82 88888.00 2008-08-19 14:32:40.375 232 12744.35 30.60 55158.80 88888.00 2008-08-19 14:32:40.500 232 12744.33 30.62 55158.80 88888.00 2008-08-19 14:32:40.625 232 12744.42 30.70 55158.85 88888.00 2008-08-19 14:32:40.750 232 12744.48 30.75 55158.88 88888.00 2008-08-19 14:32:40.875 232 12744.48 30.82 55158.88 88888.00 2008-08-19 14:32:41.000 232 12744.50 30.75 55158.85 88888.00 2008-08-19 14:32:41.125 232 12744.45 30.70 55158.80 88888.00 2008-08-19 14:32:41.250 232 12744.42 30.68 55158.82 88888.00 2008-08-19 14:32:41.375 232 12744.50 30.73 55158.85 88888.00 2008-08-19 14:32:41.500 232 12744.52 30.70 55158.85 88888.00 2008-08-19 14:32:41.625 232 12744.45 30.68 55158.82 88888.00 2008-08-19 14:32:41.750 232 12744.45 30.70 55158.82 88888.00 2008-08-19 14:32:41.875 232 12744.45 30.62 55158.80 88888.00 2008-08-19 14:32:42.000 232 12744.42 30.60 55158.80 88888.00 2008-08-19 14:32:42.125 232 12744.40 30.60 55158.80 88888.00 2008-08-19 14:32:42.250 232 12744.40 30.62 55158.82 88888.00 2008-08-19 14:32:42.375 232 12744.38 30.62 55158.82 88888.00 2008-08-19 14:32:42.500 232 12744.42 30.62 55158.85 88888.00 2008-08-19 14:32:42.625 232 12744.50 30.62 55158.85 88888.00 2008-08-19 14:32:42.750 232 12744.45 30.60 55158.88 88888.00 2008-08-19 14:32:42.875 232 12744.45 30.57 55158.85 88888.00 2008-08-19 14:32:43.000 232 12744.48 30.60 55158.80 88888.00 2008-08-19 14:32:43.125 232 12744.50 30.62 55158.85 88888.00 2008-08-19 14:32:43.250 232 12744.50 30.65 55158.88 88888.00 2008-08-19 14:32:43.375 232 12744.48 30.68 55158.85 88888.00 2008-08-19 14:32:43.500 232 12744.48 30.62 55158.82 88888.00 2008-08-19 14:32:43.625 232 12744.52 30.60 55158.80 88888.00 2008-08-19 14:32:43.750 232 12744.40 30.60 55158.82 88888.00 2008-08-19 14:32:43.875 232 12744.45 30.65 55158.88 88888.00 2008-08-19 14:32:44.000 232 12744.45 30.57 55158.85 88888.00 2008-08-19 14:32:44.125 232 12744.48 30.57 55158.85 88888.00 2008-08-19 14:32:44.250 232 12744.50 30.57 55158.85 88888.00 2008-08-19 14:32:44.375 232 12744.45 30.57 55158.82 88888.00 2008-08-19 14:32:44.500 232 12744.42 30.55 55158.85 88888.00 2008-08-19 14:32:44.625 232 12744.45 30.55 55158.85 88888.00 2008-08-19 14:32:44.750 232 12744.50 30.57 55158.82 88888.00 2008-08-19 14:32:44.875 232 12744.60 30.60 55158.82 88888.00 2008-08-19 14:32:45.000 232 12744.65 30.62 55158.82 88888.00 2008-08-19 14:32:45.125 232 12744.60 30.55 55158.80 88888.00 2008-08-19 14:32:45.250 232 12744.52 30.55 55158.80 88888.00 2008-08-19 14:32:45.375 232 12744.60 30.57 55158.82 88888.00 2008-08-19 14:32:45.500 232 12744.58 30.52 55158.82 88888.00 2008-08-19 14:32:45.625 232 12744.62 30.55 55158.80 88888.00 2008-08-19 14:32:45.750 232 12744.62 30.55 55158.78 88888.00 2008-08-19 14:32:45.875 232 12744.50 30.50 55158.78 88888.00 2008-08-19 14:32:46.000 232 12744.48 30.50 55158.78 88888.00 2008-08-19 14:32:46.125 232 12744.42 30.50 55158.80 88888.00 2008-08-19 14:32:46.250 232 12744.35 30.45 55158.82 88888.00 2008-08-19 14:32:46.375 232 12744.33 30.43 55158.82 88888.00 2008-08-19 14:32:46.500 232 12744.35 30.45 55158.80 88888.00 2008-08-19 14:32:46.625 232 12744.40 30.45 55158.80 88888.00 2008-08-19 14:32:46.750 232 12744.45 30.50 55158.82 88888.00 2008-08-19 14:32:46.875 232 12744.50 30.55 55158.88 88888.00 2008-08-19 14:32:47.000 232 12744.52 30.48 55158.85 88888.00 2008-08-19 14:32:47.125 232 12744.50 30.45 55158.80 88888.00 2008-08-19 14:32:47.250 232 12744.42 30.40 55158.80 88888.00 2008-08-19 14:32:47.375 232 12744.50 30.45 55158.80 88888.00 2008-08-19 14:32:47.500 232 12744.62 30.57 55158.82 88888.00 2008-08-19 14:32:47.625 232 12744.60 30.55 55158.80 88888.00 2008-08-19 14:32:47.750 232 12744.50 30.45 55158.80 88888.00 2008-08-19 14:32:47.875 232 12744.55 30.45 55158.80 88888.00 2008-08-19 14:32:48.000 232 12744.60 30.45 55158.80 88888.00 2008-08-19 14:32:48.125 232 12744.60 30.45 55158.82 88888.00 2008-08-19 14:32:48.250 232 12744.58 30.48 55158.85 88888.00 2008-08-19 14:32:48.375 232 12744.60 30.43 55158.82 88888.00 2008-08-19 14:32:48.500 232 12744.58 30.40 55158.78 88888.00 2008-08-19 14:32:48.625 232 12744.55 30.38 55158.75 88888.00 2008-08-19 14:32:48.750 232 12744.62 30.45 55158.80 88888.00 2008-08-19 14:32:48.875 232 12744.62 30.48 55158.82 88888.00 2008-08-19 14:32:49.000 232 12744.55 30.45 55158.80 88888.00 2008-08-19 14:32:49.125 232 12744.45 30.38 55158.80 88888.00 2008-08-19 14:32:49.250 232 12744.48 30.40 55158.82 88888.00 2008-08-19 14:32:49.375 232 12744.58 30.40 55158.78 88888.00 2008-08-19 14:32:49.500 232 12744.55 30.38 55158.78 88888.00 2008-08-19 14:32:49.625 232 12744.60 30.38 55158.80 88888.00 2008-08-19 14:32:49.750 232 12744.58 30.40 55158.82 88888.00 2008-08-19 14:32:49.875 232 12744.55 30.38 55158.80 88888.00 2008-08-19 14:32:50.000 232 12744.58 30.38 55158.80 88888.00 2008-08-19 14:32:50.125 232 12744.55 30.38 55158.82 88888.00 2008-08-19 14:32:50.250 232 12744.48 30.35 55158.80 88888.00 2008-08-19 14:32:50.375 232 12744.48 30.35 55158.80 88888.00 2008-08-19 14:32:50.500 232 12744.52 30.38 55158.80 88888.00 2008-08-19 14:32:50.625 232 12744.58 30.38 55158.82 88888.00 2008-08-19 14:32:50.750 232 12744.60 30.38 55158.82 88888.00 2008-08-19 14:32:50.875 232 12744.52 30.32 55158.80 88888.00 2008-08-19 14:32:51.000 232 12744.55 30.40 55158.80 88888.00 2008-08-19 14:32:51.125 232 12744.58 30.43 55158.85 88888.00 2008-08-19 14:32:51.250 232 12744.52 30.40 55158.85 88888.00 2008-08-19 14:32:51.375 232 12744.55 30.35 55158.82 88888.00 2008-08-19 14:32:51.500 232 12744.52 30.30 55158.78 88888.00 2008-08-19 14:32:51.625 232 12744.45 30.27 55158.78 88888.00 2008-08-19 14:32:51.750 232 12744.48 30.27 55158.80 88888.00 2008-08-19 14:32:51.875 232 12744.50 30.30 55158.78 88888.00 2008-08-19 14:32:52.000 232 12744.45 30.35 55158.82 88888.00 2008-08-19 14:32:52.125 232 12744.50 30.30 55158.80 88888.00 2008-08-19 14:32:52.250 232 12744.52 30.32 55158.85 88888.00 2008-08-19 14:32:52.375 232 12744.58 30.38 55158.85 88888.00 2008-08-19 14:32:52.500 232 12744.60 30.35 55158.82 88888.00 2008-08-19 14:32:52.625 232 12744.58 30.27 55158.82 88888.00 2008-08-19 14:32:52.750 232 12744.50 30.23 55158.80 88888.00 2008-08-19 14:32:52.875 232 12744.58 30.32 55158.80 88888.00 2008-08-19 14:32:53.000 232 12744.58 30.32 55158.80 88888.00 2008-08-19 14:32:53.125 232 12744.45 30.23 55158.75 88888.00 2008-08-19 14:32:53.250 232 12744.42 30.25 55158.80 88888.00 2008-08-19 14:32:53.375 232 12744.50 30.25 55158.80 88888.00 2008-08-19 14:32:53.500 232 12744.50 30.25 55158.82 88888.00 2008-08-19 14:32:53.625 232 12744.45 30.23 55158.85 88888.00 2008-08-19 14:32:53.750 232 12744.38 30.23 55158.82 88888.00 2008-08-19 14:32:53.875 232 12744.42 30.25 55158.85 88888.00 2008-08-19 14:32:54.000 232 12744.42 30.30 55158.85 88888.00 2008-08-19 14:32:54.125 232 12744.40 30.25 55158.82 88888.00 2008-08-19 14:32:54.250 232 12744.35 30.23 55158.82 88888.00 2008-08-19 14:32:54.375 232 12744.38 30.25 55158.85 88888.00 2008-08-19 14:32:54.500 232 12744.42 30.32 55158.82 88888.00 2008-08-19 14:32:54.625 232 12744.42 30.30 55158.82 88888.00 2008-08-19 14:32:54.750 232 12744.38 30.27 55158.80 88888.00 2008-08-19 14:32:54.875 232 12744.35 30.25 55158.82 88888.00 2008-08-19 14:32:55.000 232 12744.38 30.27 55158.80 88888.00 2008-08-19 14:32:55.125 232 12744.40 30.27 55158.80 88888.00 2008-08-19 14:32:55.250 232 12744.40 30.27 55158.82 88888.00 2008-08-19 14:32:55.375 232 12744.42 30.27 55158.85 88888.00 2008-08-19 14:32:55.500 232 12744.40 30.25 55158.82 88888.00 2008-08-19 14:32:55.625 232 12744.38 30.20 55158.85 88888.00 2008-08-19 14:32:55.750 232 12744.33 30.15 55158.85 88888.00 2008-08-19 14:32:55.875 232 12744.25 30.10 55158.82 88888.00 2008-08-19 14:32:56.000 232 12744.27 30.10 55158.82 88888.00 2008-08-19 14:32:56.125 232 12744.38 30.12 55158.88 88888.00 2008-08-19 14:32:56.250 232 12744.38 30.12 55158.85 88888.00 2008-08-19 14:32:56.375 232 12744.38 30.12 55158.82 88888.00 2008-08-19 14:32:56.500 232 12744.38 30.10 55158.85 88888.00 2008-08-19 14:32:56.625 232 12744.38 30.10 55158.85 88888.00 2008-08-19 14:32:56.750 232 12744.35 30.10 55158.85 88888.00 2008-08-19 14:32:56.875 232 12744.35 30.15 55158.85 88888.00 2008-08-19 14:32:57.000 232 12744.30 30.12 55158.80 88888.00 2008-08-19 14:32:57.125 232 12744.35 30.15 55158.82 88888.00 2008-08-19 14:32:57.250 232 12744.33 30.10 55158.80 88888.00 2008-08-19 14:32:57.375 232 12744.40 30.12 55158.85 88888.00 2008-08-19 14:32:57.500 232 12744.42 30.18 55158.85 88888.00 2008-08-19 14:32:57.625 232 12744.38 30.15 55158.85 88888.00 2008-08-19 14:32:57.750 232 12744.30 30.07 55158.80 88888.00 2008-08-19 14:32:57.875 232 12744.27 30.05 55158.82 88888.00 2008-08-19 14:32:58.000 232 12744.33 30.10 55158.85 88888.00 2008-08-19 14:32:58.125 232 12744.30 30.12 55158.88 88888.00 2008-08-19 14:32:58.250 232 12744.20 30.05 55158.85 88888.00 2008-08-19 14:32:58.375 232 12744.20 30.05 55158.82 88888.00 2008-08-19 14:32:58.500 232 12744.23 30.07 55158.82 88888.00 2008-08-19 14:32:58.625 232 12744.25 30.02 55158.85 88888.00 2008-08-19 14:32:58.750 232 12744.25 30.02 55158.82 88888.00 2008-08-19 14:32:58.875 232 12744.23 30.00 55158.82 88888.00 2008-08-19 14:32:59.000 232 12744.25 30.02 55158.82 88888.00 2008-08-19 14:32:59.125 232 12744.25 30.07 55158.82 88888.00 2008-08-19 14:32:59.250 232 12744.27 30.02 55158.78 88888.00 2008-08-19 14:32:59.375 232 12744.33 29.95 55158.78 88888.00 2008-08-19 14:32:59.500 232 12744.38 30.00 55158.80 88888.00 2008-08-19 14:32:59.625 232 12744.42 30.00 55158.82 88888.00 2008-08-19 14:32:59.750 232 12744.38 30.02 55158.82 88888.00 2008-08-19 14:32:59.875 232 12744.25 30.02 55158.82 88888.00 2008-08-19 14:33:00.000 232 12744.20 29.93 55158.80 88888.00 2008-08-19 14:33:00.125 232 12744.25 29.93 55158.80 88888.00 2008-08-19 14:33:00.250 232 12744.23 29.95 55158.80 88888.00 2008-08-19 14:33:00.375 232 12744.23 29.93 55158.78 88888.00 2008-08-19 14:33:00.500 232 12744.20 29.90 55158.80 88888.00 2008-08-19 14:33:00.625 232 12744.20 29.90 55158.78 88888.00 2008-08-19 14:33:00.750 232 12744.20 29.95 55158.80 88888.00 2008-08-19 14:33:00.875 232 12744.10 29.98 55158.80 88888.00 2008-08-19 14:33:01.000 232 12744.15 29.95 55158.82 88888.00 2008-08-19 14:33:01.125 232 12744.23 29.93 55158.82 88888.00 2008-08-19 14:33:01.250 232 12744.23 29.95 55158.85 88888.00 2008-08-19 14:33:01.375 232 12744.20 29.95 55158.80 88888.00 2008-08-19 14:33:01.500 232 12744.17 29.90 55158.80 88888.00 2008-08-19 14:33:01.625 232 12744.20 29.95 55158.82 88888.00 2008-08-19 14:33:01.750 232 12744.30 29.93 55158.82 88888.00 2008-08-19 14:33:01.875 232 12744.25 29.90 55158.82 88888.00 2008-08-19 14:33:02.000 232 12744.15 29.80 55158.78 88888.00 2008-08-19 14:33:02.125 232 12744.12 29.88 55158.78 88888.00 2008-08-19 14:33:02.250 232 12744.15 29.95 55158.85 88888.00 2008-08-19 14:33:02.375 232 12744.20 29.93 55158.88 88888.00 2008-08-19 14:33:02.500 232 12744.12 29.82 55158.82 88888.00 2008-08-19 14:33:02.625 232 12744.08 29.85 55158.80 88888.00 2008-08-19 14:33:02.750 232 12744.12 29.90 55158.85 88888.00 2008-08-19 14:33:02.875 232 12744.15 29.85 55158.82 88888.00 2008-08-19 14:33:03.000 232 12744.17 29.85 55158.82 88888.00 2008-08-19 14:33:03.125 232 12744.12 29.85 55158.85 88888.00 2008-08-19 14:33:03.250 232 12744.10 29.82 55158.88 88888.00 2008-08-19 14:33:03.375 232 12744.12 29.88 55158.88 88888.00 2008-08-19 14:33:03.500 232 12744.10 29.85 55158.82 88888.00 2008-08-19 14:33:03.625 232 12744.12 29.85 55158.82 88888.00 2008-08-19 14:33:03.750 232 12744.12 29.85 55158.88 88888.00 2008-08-19 14:33:03.875 232 12744.15 29.90 55158.88 88888.00 2008-08-19 14:33:04.000 232 12744.12 29.88 55158.85 88888.00 2008-08-19 14:33:04.125 232 12744.08 29.80 55158.85 88888.00 2008-08-19 14:33:04.250 232 12744.08 29.77 55158.85 88888.00 2008-08-19 14:33:04.375 232 12744.15 29.77 55158.85 88888.00 2008-08-19 14:33:04.500 232 12744.15 29.75 55158.85 88888.00 2008-08-19 14:33:04.625 232 12744.12 29.77 55158.88 88888.00 2008-08-19 14:33:04.750 232 12744.12 29.80 55158.85 88888.00 2008-08-19 14:33:04.875 232 12744.10 29.80 55158.82 88888.00 2008-08-19 14:33:05.000 232 12744.02 29.73 55158.80 88888.00 2008-08-19 14:33:05.125 232 12744.05 29.75 55158.85 88888.00 2008-08-19 14:33:05.250 232 12744.00 29.73 55158.85 88888.00 2008-08-19 14:33:05.375 232 12743.95 29.73 55158.85 88888.00 2008-08-19 14:33:05.500 232 12743.98 29.70 55158.85 88888.00 2008-08-19 14:33:05.625 232 12743.95 29.65 55158.82 88888.00 2008-08-19 14:33:05.750 232 12743.92 29.68 55158.85 88888.00 2008-08-19 14:33:05.875 232 12743.95 29.70 55158.82 88888.00 2008-08-19 14:33:06.000 232 12744.00 29.65 55158.78 88888.00 2008-08-19 14:33:06.125 232 12744.02 29.62 55158.80 88888.00 2008-08-19 14:33:06.250 232 12743.98 29.62 55158.80 88888.00 2008-08-19 14:33:06.375 232 12744.02 29.65 55158.80 88888.00 2008-08-19 14:33:06.500 232 12743.98 29.70 55158.85 88888.00 2008-08-19 14:33:06.625 232 12743.95 29.73 55158.85 88888.00 2008-08-19 14:33:06.750 232 12743.95 29.68 55158.82 88888.00 2008-08-19 14:33:06.875 232 12743.92 29.70 55158.82 88888.00 2008-08-19 14:33:07.000 232 12743.98 29.73 55158.80 88888.00 2008-08-19 14:33:07.125 232 12744.00 29.77 55158.88 88888.00 2008-08-19 14:33:07.250 232 12743.92 29.68 55158.88 88888.00 2008-08-19 14:33:07.375 232 12743.90 29.62 55158.82 88888.00 2008-08-19 14:33:07.500 232 12744.00 29.65 55158.85 88888.00 2008-08-19 14:33:07.625 232 12744.02 29.68 55158.88 88888.00 2008-08-19 14:33:07.750 232 12743.98 29.65 55158.85 88888.00 2008-08-19 14:33:07.875 232 12743.98 29.68 55158.85 88888.00 2008-08-19 14:33:08.000 232 12743.92 29.68 55158.85 88888.00 2008-08-19 14:33:08.125 232 12743.90 29.65 55158.82 88888.00 2008-08-19 14:33:08.250 232 12743.88 29.65 55158.85 88888.00 2008-08-19 14:33:08.375 232 12743.88 29.60 55158.82 88888.00 2008-08-19 14:33:08.500 232 12743.88 29.60 55158.80 88888.00 2008-08-19 14:33:08.625 232 12743.88 29.60 55158.82 88888.00 2008-08-19 14:33:08.750 232 12743.90 29.60 55158.85 88888.00 2008-08-19 14:33:08.875 232 12743.88 29.60 55158.82 88888.00 2008-08-19 14:33:09.000 232 12743.83 29.62 55158.85 88888.00 2008-08-19 14:33:09.125 232 12743.90 29.65 55158.85 88888.00 2008-08-19 14:33:09.250 232 12743.80 29.60 55158.82 88888.00 2008-08-19 14:33:09.375 232 12743.75 29.55 55158.82 88888.00 2008-08-19 14:33:09.500 232 12743.80 29.60 55158.85 88888.00 2008-08-19 14:33:09.625 232 12743.85 29.60 55158.82 88888.00 2008-08-19 14:33:09.750 232 12743.83 29.60 55158.85 88888.00 2008-08-19 14:33:09.875 232 12743.80 29.57 55158.82 88888.00 2008-08-19 14:33:10.000 232 12743.83 29.52 55158.78 88888.00 2008-08-19 14:33:10.125 232 12743.77 29.50 55158.80 88888.00 2008-08-19 14:33:10.250 232 12743.83 29.55 55158.82 88888.00 2008-08-19 14:33:10.375 232 12743.90 29.60 55158.85 88888.00 2008-08-19 14:33:10.500 232 12743.88 29.60 55158.85 88888.00 2008-08-19 14:33:10.625 232 12743.80 29.60 55158.82 88888.00 2008-08-19 14:33:10.750 232 12743.77 29.57 55158.85 88888.00 2008-08-19 14:33:10.875 232 12743.75 29.57 55158.85 88888.00 2008-08-19 14:33:11.000 232 12743.75 29.57 55158.90 88888.00 2008-08-19 14:33:11.125 232 12743.77 29.57 55158.90 88888.00 2008-08-19 14:33:11.250 232 12743.77 29.57 55158.88 88888.00 2008-08-19 14:33:11.375 232 12743.77 29.55 55158.85 88888.00 2008-08-19 14:33:11.500 232 12743.73 29.60 55158.82 88888.00 2008-08-19 14:33:11.625 232 12743.73 29.60 55158.85 88888.00 2008-08-19 14:33:11.750 232 12743.70 29.57 55158.85 88888.00 2008-08-19 14:33:11.875 232 12743.80 29.57 55158.85 88888.00 2008-08-19 14:33:12.000 232 12743.73 29.52 55158.82 88888.00 2008-08-19 14:33:12.125 232 12743.67 29.50 55158.82 88888.00 2008-08-19 14:33:12.250 232 12743.70 29.57 55158.85 88888.00 2008-08-19 14:33:12.375 232 12743.70 29.60 55158.82 88888.00 2008-08-19 14:33:12.500 232 12743.70 29.55 55158.78 88888.00 2008-08-19 14:33:12.625 232 12743.73 29.55 55158.82 88888.00 2008-08-19 14:33:12.750 232 12743.77 29.57 55158.82 88888.00 2008-08-19 14:33:12.875 232 12743.73 29.55 55158.80 88888.00 2008-08-19 14:33:13.000 232 12743.62 29.50 55158.80 88888.00 2008-08-19 14:33:13.125 232 12743.60 29.50 55158.82 88888.00 2008-08-19 14:33:13.250 232 12743.60 29.48 55158.80 88888.00 2008-08-19 14:33:13.375 232 12743.62 29.52 55158.80 88888.00 2008-08-19 14:33:13.500 232 12743.62 29.55 55158.82 88888.00 2008-08-19 14:33:13.625 232 12743.62 29.55 55158.80 88888.00 2008-08-19 14:33:13.750 232 12743.62 29.57 55158.80 88888.00 2008-08-19 14:33:13.875 232 12743.55 29.52 55158.80 88888.00 2008-08-19 14:33:14.000 232 12743.50 29.50 55158.78 88888.00 2008-08-19 14:33:14.125 232 12743.50 29.52 55158.78 88888.00 2008-08-19 14:33:14.250 232 12743.48 29.55 55158.82 88888.00 2008-08-19 14:33:14.375 232 12743.52 29.57 55158.85 88888.00 2008-08-19 14:33:14.500 232 12743.60 29.55 55158.85 88888.00 2008-08-19 14:33:14.625 232 12743.58 29.55 55158.80 88888.00 2008-08-19 14:33:14.750 232 12743.58 29.55 55158.82 88888.00 2008-08-19 14:33:14.875 232 12743.55 29.57 55158.80 88888.00 2008-08-19 14:33:15.000 232 12743.58 29.52 55158.80 88888.00 2008-08-19 14:33:15.125 232 12743.62 29.52 55158.82 88888.00 2008-08-19 14:33:15.250 232 12743.55 29.50 55158.82 88888.00 2008-08-19 14:33:15.375 232 12743.48 29.50 55158.82 88888.00 2008-08-19 14:33:15.500 232 12743.45 29.50 55158.82 88888.00 2008-08-19 14:33:15.625 232 12743.45 29.52 55158.80 88888.00 2008-08-19 14:33:15.750 232 12743.48 29.55 55158.82 88888.00 2008-08-19 14:33:15.875 232 12743.50 29.52 55158.78 88888.00 2008-08-19 14:33:16.000 232 12743.50 29.48 55158.80 88888.00 2008-08-19 14:33:16.125 232 12743.52 29.43 55158.78 88888.00 2008-08-19 14:33:16.250 232 12743.42 29.43 55158.80 88888.00 2008-08-19 14:33:16.375 232 12743.48 29.48 55158.82 88888.00 2008-08-19 14:33:16.500 232 12743.50 29.52 55158.82 88888.00 2008-08-19 14:33:16.625 232 12743.42 29.50 55158.82 88888.00 2008-08-19 14:33:16.750 232 12743.38 29.48 55158.85 88888.00 2008-08-19 14:33:16.875 232 12743.40 29.48 55158.85 88888.00 2008-08-19 14:33:17.000 232 12743.33 29.43 55158.82 88888.00 2008-08-19 14:33:17.125 232 12743.30 29.45 55158.82 88888.00 2008-08-19 14:33:17.250 232 12743.40 29.48 55158.85 88888.00 2008-08-19 14:33:17.375 232 12743.38 29.48 55158.85 88888.00 2008-08-19 14:33:17.500 232 12743.38 29.52 55158.85 88888.00 2008-08-19 14:33:17.625 232 12743.40 29.52 55158.88 88888.00 2008-08-19 14:33:17.750 232 12743.38 29.50 55158.85 88888.00 2008-08-19 14:33:17.875 232 12743.35 29.52 55158.85 88888.00 2008-08-19 14:33:18.000 232 12743.30 29.55 55158.82 88888.00 2008-08-19 14:33:18.125 232 12743.23 29.50 55158.82 88888.00 2008-08-19 14:33:18.250 232 12743.20 29.43 55158.82 88888.00 2008-08-19 14:33:18.375 232 12743.30 29.50 55158.82 88888.00 2008-08-19 14:33:18.500 232 12743.40 29.57 55158.85 88888.00 2008-08-19 14:33:18.625 232 12743.33 29.55 55158.82 88888.00 2008-08-19 14:33:18.750 232 12743.25 29.52 55158.80 88888.00 2008-08-19 14:33:18.875 232 12743.25 29.50 55158.80 88888.00 2008-08-19 14:33:19.000 232 12743.27 29.52 55158.82 88888.00 2008-08-19 14:33:19.125 232 12743.30 29.52 55158.82 88888.00 2008-08-19 14:33:19.250 232 12743.42 29.52 55158.82 88888.00 2008-08-19 14:33:19.375 232 12743.40 29.50 55158.82 88888.00 2008-08-19 14:33:19.500 232 12743.27 29.52 55158.82 88888.00 2008-08-19 14:33:19.625 232 12743.25 29.52 55158.82 88888.00 2008-08-19 14:33:19.750 232 12743.25 29.55 55158.80 88888.00 2008-08-19 14:33:19.875 232 12743.30 29.55 55158.82 88888.00 2008-08-19 14:33:20.000 232 12743.27 29.50 55158.80 88888.00 2008-08-19 14:33:20.125 232 12743.20 29.48 55158.78 88888.00 2008-08-19 14:33:20.250 232 12743.17 29.45 55158.78 88888.00 2008-08-19 14:33:20.375 232 12743.20 29.50 55158.80 88888.00 2008-08-19 14:33:20.500 232 12743.25 29.55 55158.80 88888.00 2008-08-19 14:33:20.625 232 12743.25 29.57 55158.82 88888.00 2008-08-19 14:33:20.750 232 12743.27 29.57 55158.82 88888.00 2008-08-19 14:33:20.875 232 12743.23 29.55 55158.82 88888.00 2008-08-19 14:33:21.000 232 12743.25 29.52 55158.82 88888.00 2008-08-19 14:33:21.125 232 12743.23 29.52 55158.78 88888.00 2008-08-19 14:33:21.250 232 12743.20 29.50 55158.78 88888.00 2008-08-19 14:33:21.375 232 12743.27 29.57 55158.82 88888.00 2008-08-19 14:33:21.500 232 12743.33 29.62 55158.80 88888.00 2008-08-19 14:33:21.625 232 12743.27 29.60 55158.80 88888.00 2008-08-19 14:33:21.750 232 12743.23 29.62 55158.80 88888.00 2008-08-19 14:33:21.875 232 12743.20 29.57 55158.78 88888.00 2008-08-19 14:33:22.000 232 12743.17 29.60 55158.80 88888.00 2008-08-19 14:33:22.125 232 12743.20 29.62 55158.82 88888.00 2008-08-19 14:33:22.250 232 12743.15 29.62 55158.80 88888.00 2008-08-19 14:33:22.375 232 12743.12 29.62 55158.78 88888.00 2008-08-19 14:33:22.500 232 12743.20 29.65 55158.82 88888.00 2008-08-19 14:33:22.625 232 12743.20 29.65 55158.80 88888.00 2008-08-19 14:33:22.750 232 12743.20 29.65 55158.80 88888.00 2008-08-19 14:33:22.875 232 12743.12 29.62 55158.80 88888.00 2008-08-19 14:33:23.000 232 12743.02 29.62 55158.78 88888.00 2008-08-19 14:33:23.125 232 12743.08 29.62 55158.82 88888.00 2008-08-19 14:33:23.250 232 12743.05 29.57 55158.80 88888.00 2008-08-19 14:33:23.375 232 12743.02 29.57 55158.75 88888.00 2008-08-19 14:33:23.500 232 12743.05 29.57 55158.75 88888.00 2008-08-19 14:33:23.625 232 12743.05 29.62 55158.78 88888.00 2008-08-19 14:33:23.750 232 12743.05 29.68 55158.80 88888.00 2008-08-19 14:33:23.875 232 12743.02 29.65 55158.78 88888.00 2008-08-19 14:33:24.000 232 12743.02 29.68 55158.78 88888.00 2008-08-19 14:33:24.125 232 12743.00 29.65 55158.78 88888.00 2008-08-19 14:33:24.250 232 12742.98 29.60 55158.75 88888.00 2008-08-19 14:33:24.375 232 12743.02 29.62 55158.78 88888.00 2008-08-19 14:33:24.500 232 12743.05 29.65 55158.78 88888.00 2008-08-19 14:33:24.625 232 12743.08 29.68 55158.78 88888.00 2008-08-19 14:33:24.750 232 12743.08 29.65 55158.78 88888.00 2008-08-19 14:33:24.875 232 12743.08 29.68 55158.80 88888.00 2008-08-19 14:33:25.000 232 12743.05 29.70 55158.78 88888.00 2008-08-19 14:33:25.125 232 12743.08 29.68 55158.78 88888.00 2008-08-19 14:33:25.250 232 12743.00 29.57 55158.75 88888.00 2008-08-19 14:33:25.375 232 12742.95 29.60 55158.75 88888.00 2008-08-19 14:33:25.500 232 12742.98 29.70 55158.78 88888.00 2008-08-19 14:33:25.625 232 12743.05 29.70 55158.80 88888.00 2008-08-19 14:33:25.750 232 12743.10 29.70 55158.78 88888.00 2008-08-19 14:33:25.875 232 12743.12 29.70 55158.75 88888.00 2008-08-19 14:33:26.000 232 12743.12 29.73 55158.75 88888.00 2008-08-19 14:33:26.125 232 12743.08 29.70 55158.72 88888.00 2008-08-19 14:33:26.250 232 12742.95 29.70 55158.70 88888.00 2008-08-19 14:33:26.375 232 12743.00 29.73 55158.72 88888.00 2008-08-19 14:33:26.500 232 12743.02 29.73 55158.75 88888.00 2008-08-19 14:33:26.625 232 12742.98 29.70 55158.72 88888.00 2008-08-19 14:33:26.750 232 12742.98 29.73 55158.75 88888.00 2008-08-19 14:33:26.875 232 12742.98 29.75 55158.78 88888.00 2008-08-19 14:33:27.000 232 12742.95 29.80 55158.78 88888.00 2008-08-19 14:33:27.125 232 12743.00 29.85 55158.78 88888.00 2008-08-19 14:33:27.250 232 12743.02 29.75 55158.78 88888.00 2008-08-19 14:33:27.375 232 12742.98 29.70 55158.75 88888.00 2008-08-19 14:33:27.500 232 12742.95 29.70 55158.72 88888.00 2008-08-19 14:33:27.625 232 12742.95 29.77 55158.72 88888.00 2008-08-19 14:33:27.750 232 12742.95 29.77 55158.78 88888.00 2008-08-19 14:33:27.875 232 12742.85 29.73 55158.72 88888.00 2008-08-19 14:33:28.000 232 12742.85 29.73 55158.70 88888.00 2008-08-19 14:33:28.125 232 12742.92 29.80 55158.75 88888.00 2008-08-19 14:33:28.250 232 12742.95 29.82 55158.80 88888.00 2008-08-19 14:33:28.375 232 12742.90 29.82 55158.78 88888.00 2008-08-19 14:33:28.500 232 12742.85 29.73 55158.70 88888.00 2008-08-19 14:33:28.625 232 12742.85 29.73 55158.70 88888.00 2008-08-19 14:33:28.750 232 12742.83 29.77 55158.72 88888.00 2008-08-19 14:33:28.875 232 12742.75 29.75 55158.78 88888.00 2008-08-19 14:33:29.000 232 12742.73 29.77 55158.75 88888.00 2008-08-19 14:33:29.125 232 12742.77 29.80 55158.72 88888.00 2008-08-19 14:33:29.250 232 12742.77 29.75 55158.72 88888.00 2008-08-19 14:33:29.375 232 12742.77 29.85 55158.72 88888.00 2008-08-19 14:33:29.500 232 12742.73 29.88 55158.72 88888.00 2008-08-19 14:33:29.625 232 12742.67 29.85 55158.72 88888.00 2008-08-19 14:33:29.750 232 12742.75 29.85 55158.72 88888.00 2008-08-19 14:33:29.875 232 12742.77 29.80 55158.72 88888.00 2008-08-19 14:33:30.000 232 12742.75 29.77 55158.72 88888.00 2008-08-19 14:33:30.125 232 12742.77 29.77 55158.75 88888.00 2008-08-19 14:33:30.250 232 12742.70 29.77 55158.75 88888.00 2008-08-19 14:33:30.375 232 12742.65 29.82 55158.72 88888.00 2008-08-19 14:33:30.500 232 12742.70 29.82 55158.72 88888.00 2008-08-19 14:33:30.625 232 12742.80 29.88 55158.75 88888.00 2008-08-19 14:33:30.750 232 12742.77 29.90 55158.75 88888.00 2008-08-19 14:33:30.875 232 12742.73 29.93 55158.75 88888.00 2008-08-19 14:33:31.000 232 12742.70 29.82 55158.75 88888.00 2008-08-19 14:33:31.125 232 12742.70 29.80 55158.75 88888.00 2008-08-19 14:33:31.250 232 12742.75 29.88 55158.75 88888.00 2008-08-19 14:33:31.375 232 12742.80 29.95 55158.80 88888.00 2008-08-19 14:33:31.500 232 12742.73 29.95 55158.78 88888.00 2008-08-19 14:33:31.625 232 12742.67 29.88 55158.72 88888.00 2008-08-19 14:33:31.750 232 12742.67 29.80 55158.70 88888.00 2008-08-19 14:33:31.875 232 12742.65 29.85 55158.70 88888.00 2008-08-19 14:33:32.000 232 12742.67 29.90 55158.78 88888.00 2008-08-19 14:33:32.125 232 12742.65 29.85 55158.80 88888.00 2008-08-19 14:33:32.250 232 12742.62 29.88 55158.75 88888.00 2008-08-19 14:33:32.375 232 12742.73 29.93 55158.75 88888.00 2008-08-19 14:33:32.500 232 12742.70 29.88 55158.72 88888.00 2008-08-19 14:33:32.625 232 12742.65 29.88 55158.72 88888.00 2008-08-19 14:33:32.750 232 12742.65 29.88 55158.70 88888.00 2008-08-19 14:33:32.875 232 12742.65 29.82 55158.70 88888.00 2008-08-19 14:33:33.000 232 12742.62 29.82 55158.72 88888.00 2008-08-19 14:33:33.125 232 12742.62 29.82 55158.68 88888.00 2008-08-19 14:33:33.250 232 12742.55 29.82 55158.70 88888.00 2008-08-19 14:33:33.375 232 12742.55 29.85 55158.70 88888.00 2008-08-19 14:33:33.500 232 12742.58 29.85 55158.70 88888.00 2008-08-19 14:33:33.625 232 12742.58 29.80 55158.72 88888.00 2008-08-19 14:33:33.750 232 12742.55 29.85 55158.70 88888.00 2008-08-19 14:33:33.875 232 12742.52 29.88 55158.72 88888.00 2008-08-19 14:33:34.000 232 12742.58 29.95 55158.70 88888.00 2008-08-19 14:33:34.125 232 12742.62 29.95 55158.72 88888.00 2008-08-19 14:33:34.250 232 12742.58 29.82 55158.68 88888.00 2008-08-19 14:33:34.375 232 12742.60 29.88 55158.72 88888.00 2008-08-19 14:33:34.500 232 12742.65 29.95 55158.75 88888.00 2008-08-19 14:33:34.625 232 12742.58 29.85 55158.70 88888.00 2008-08-19 14:33:34.750 232 12742.52 29.80 55158.68 88888.00 2008-08-19 14:33:34.875 232 12742.60 29.93 55158.72 88888.00 2008-08-19 14:33:35.000 232 12742.60 29.95 55158.68 88888.00 2008-08-19 14:33:35.125 232 12742.55 29.90 55158.65 88888.00 2008-08-19 14:33:35.250 232 12742.50 29.88 55158.65 88888.00 2008-08-19 14:33:35.375 232 12742.52 29.90 55158.65 88888.00 2008-08-19 14:33:35.500 232 12742.58 29.93 55158.65 88888.00 2008-08-19 14:33:35.625 232 12742.55 29.85 55158.68 88888.00 2008-08-19 14:33:35.750 232 12742.55 29.88 55158.70 88888.00 2008-08-19 14:33:35.875 232 12742.58 29.93 55158.70 88888.00 2008-08-19 14:33:36.000 232 12742.55 29.88 55158.68 88888.00 2008-08-19 14:33:36.125 232 12742.52 29.85 55158.70 88888.00 2008-08-19 14:33:36.250 232 12742.42 29.85 55158.70 88888.00 2008-08-19 14:33:36.375 232 12742.48 29.95 55158.70 88888.00 2008-08-19 14:33:36.500 232 12742.52 29.95 55158.70 88888.00 2008-08-19 14:33:36.625 232 12742.50 29.90 55158.68 88888.00 2008-08-19 14:33:36.750 232 12742.45 29.90 55158.68 88888.00 2008-08-19 14:33:36.875 232 12742.45 29.88 55158.68 88888.00 2008-08-19 14:33:37.000 232 12742.45 29.90 55158.68 88888.00 2008-08-19 14:33:37.125 232 12742.48 29.93 55158.68 88888.00 2008-08-19 14:33:37.250 232 12742.45 29.85 55158.70 88888.00 2008-08-19 14:33:37.375 232 12742.48 29.88 55158.70 88888.00 2008-08-19 14:33:37.500 232 12742.42 29.90 55158.70 88888.00 2008-08-19 14:33:37.625 232 12742.40 29.85 55158.68 88888.00 2008-08-19 14:33:37.750 232 12742.40 29.85 55158.68 88888.00 2008-08-19 14:33:37.875 232 12742.40 29.82 55158.68 88888.00 2008-08-19 14:33:38.000 232 12742.40 29.85 55158.62 88888.00 2008-08-19 14:33:38.125 232 12742.38 29.88 55158.62 88888.00 2008-08-19 14:33:38.250 232 12742.38 29.93 55158.68 88888.00 2008-08-19 14:33:38.375 232 12742.35 29.90 55158.65 88888.00 2008-08-19 14:33:38.500 232 12742.33 29.90 55158.65 88888.00 2008-08-19 14:33:38.625 232 12742.35 29.88 55158.65 88888.00 2008-08-19 14:33:38.750 232 12742.40 29.90 55158.68 88888.00 2008-08-19 14:33:38.875 232 12742.35 29.88 55158.65 88888.00 2008-08-19 14:33:39.000 232 12742.42 29.85 55158.65 88888.00 2008-08-19 14:33:39.125 232 12742.48 29.88 55158.65 88888.00 2008-08-19 14:33:39.250 232 12742.45 29.93 55158.65 88888.00 2008-08-19 14:33:39.375 232 12742.42 29.90 55158.65 88888.00 2008-08-19 14:33:39.500 232 12742.40 29.90 55158.65 88888.00 2008-08-19 14:33:39.625 232 12742.40 29.90 55158.62 88888.00 2008-08-19 14:33:39.750 232 12742.40 29.90 55158.62 88888.00 2008-08-19 14:33:39.875 232 12742.42 29.85 55158.60 88888.00 2008-08-19 14:33:40.000 232 12742.38 29.85 55158.57 88888.00 2008-08-19 14:33:40.125 232 12742.35 29.90 55158.60 88888.00 2008-08-19 14:33:40.250 232 12742.38 29.88 55158.62 88888.00 2008-08-19 14:33:40.375 232 12742.38 29.85 55158.62 88888.00 2008-08-19 14:33:40.500 232 12742.30 29.88 55158.60 88888.00 2008-08-19 14:33:40.625 232 12742.30 29.85 55158.60 88888.00 2008-08-19 14:33:40.750 232 12742.40 29.90 55158.62 88888.00 2008-08-19 14:33:40.875 232 12742.42 29.95 55158.62 88888.00 2008-08-19 14:33:41.000 232 12742.33 29.93 55158.62 88888.00 2008-08-19 14:33:41.125 232 12742.25 29.88 55158.62 88888.00 2008-08-19 14:33:41.250 232 12742.25 29.90 55158.65 88888.00 2008-08-19 14:33:41.375 232 12742.33 29.95 55158.65 88888.00 2008-08-19 14:33:41.500 232 12742.33 29.93 55158.65 88888.00 2008-08-19 14:33:41.625 232 12742.38 29.95 55158.68 88888.00 2008-08-19 14:33:41.750 232 12742.42 29.93 55158.68 88888.00 2008-08-19 14:33:41.875 232 12742.40 29.88 55158.68 88888.00 2008-08-19 14:33:42.000 232 12742.30 29.88 55158.60 88888.00 2008-08-19 14:33:42.125 232 12742.33 29.88 55158.62 88888.00 2008-08-19 14:33:42.250 232 12742.38 29.88 55158.65 88888.00 2008-08-19 14:33:42.375 232 12742.33 29.90 55158.62 88888.00 2008-08-19 14:33:42.500 232 12742.27 29.90 55158.65 88888.00 2008-08-19 14:33:42.625 232 12742.33 29.93 55158.65 88888.00 2008-08-19 14:33:42.750 232 12742.40 29.93 55158.65 88888.00 2008-08-19 14:33:42.875 232 12742.38 29.82 55158.65 88888.00 2008-08-19 14:33:43.000 232 12742.27 29.82 55158.62 88888.00 2008-08-19 14:33:43.125 232 12742.23 29.82 55158.60 88888.00 2008-08-19 14:33:43.250 232 12742.20 29.82 55158.60 88888.00 2008-08-19 14:33:43.375 232 12742.30 29.88 55158.62 88888.00 2008-08-19 14:33:43.500 232 12742.33 29.90 55158.62 88888.00 2008-08-19 14:33:43.625 232 12742.33 29.88 55158.62 88888.00 2008-08-19 14:33:43.750 232 12742.33 29.88 55158.65 88888.00 2008-08-19 14:33:43.875 232 12742.33 29.88 55158.62 88888.00 2008-08-19 14:33:44.000 232 12742.33 29.88 55158.60 88888.00 2008-08-19 14:33:44.125 232 12742.33 29.85 55158.55 88888.00 2008-08-19 14:33:44.250 232 12742.33 29.85 55158.57 88888.00 2008-08-19 14:33:44.375 232 12742.38 29.88 55158.60 88888.00 2008-08-19 14:33:44.500 232 12742.35 29.82 55158.57 88888.00 2008-08-19 14:33:44.625 232 12742.30 29.82 55158.57 88888.00 2008-08-19 14:33:44.750 232 12742.23 29.80 55158.60 88888.00 2008-08-19 14:33:44.875 232 12742.23 29.82 55158.60 88888.00 2008-08-19 14:33:45.000 232 12742.27 29.88 55158.60 88888.00 2008-08-19 14:33:45.125 232 12742.20 29.82 55158.55 88888.00 2008-08-19 14:33:45.250 232 12742.12 29.77 55158.53 88888.00 2008-08-19 14:33:45.375 232 12742.17 29.85 55158.55 88888.00 2008-08-19 14:33:45.500 232 12742.20 29.93 55158.57 88888.00 2008-08-19 14:33:45.625 232 12742.20 29.90 55158.62 88888.00 2008-08-19 14:33:45.750 232 12742.20 29.88 55158.60 88888.00 2008-08-19 14:33:45.875 232 12742.20 29.85 55158.57 88888.00 2008-08-19 14:33:46.000 232 12742.17 29.85 55158.55 88888.00 2008-08-19 14:33:46.125 232 12742.25 29.85 55158.55 88888.00 2008-08-19 14:33:46.250 232 12742.20 29.85 55158.57 88888.00 2008-08-19 14:33:46.375 232 12742.20 29.90 55158.60 88888.00 2008-08-19 14:33:46.500 232 12742.20 29.90 55158.60 88888.00 2008-08-19 14:33:46.625 232 12742.15 29.88 55158.57 88888.00 2008-08-19 14:33:46.750 232 12742.15 29.85 55158.57 88888.00 2008-08-19 14:33:46.875 232 12742.15 29.85 55158.55 88888.00 2008-08-19 14:33:47.000 232 12742.17 29.88 55158.55 88888.00 2008-08-19 14:33:47.125 232 12742.15 29.90 55158.55 88888.00 2008-08-19 14:33:47.250 232 12742.10 29.85 55158.53 88888.00 2008-08-19 14:33:47.375 232 12742.17 29.82 55158.55 88888.00 2008-08-19 14:33:47.500 232 12742.12 29.85 55158.55 88888.00 2008-08-19 14:33:47.625 232 12742.08 29.88 55158.57 88888.00 2008-08-19 14:33:47.750 232 12742.08 29.90 55158.57 88888.00 2008-08-19 14:33:47.875 232 12742.08 29.85 55158.53 88888.00 2008-08-19 14:33:48.000 232 12741.98 29.75 55158.47 88888.00 2008-08-19 14:33:48.125 232 12742.02 29.80 55158.50 88888.00 2008-08-19 14:33:48.250 232 12742.10 29.90 55158.50 88888.00 2008-08-19 14:33:48.375 232 12742.15 29.90 55158.50 88888.00 2008-08-19 14:33:48.500 232 12742.15 29.88 55158.50 88888.00 2008-08-19 14:33:48.625 232 12742.12 29.85 55158.50 88888.00 2008-08-19 14:33:48.750 232 12742.12 29.82 55158.50 88888.00 2008-08-19 14:33:48.875 232 12742.05 29.85 55158.50 88888.00 2008-08-19 14:33:49.000 232 12742.08 29.90 55158.50 88888.00 2008-08-19 14:33:49.125 232 12742.17 29.93 55158.53 88888.00 2008-08-19 14:33:49.250 232 12742.05 29.82 55158.47 88888.00 2008-08-19 14:33:49.375 232 12742.02 29.85 55158.50 88888.00 2008-08-19 14:33:49.500 232 12742.08 29.88 55158.50 88888.00 2008-08-19 14:33:49.625 232 12742.10 29.90 55158.53 88888.00 2008-08-19 14:33:49.750 232 12742.08 29.85 55158.47 88888.00 2008-08-19 14:33:49.875 232 12742.02 29.80 55158.47 88888.00 2008-08-19 14:33:50.000 232 12742.00 29.82 55158.50 88888.00 2008-08-19 14:33:50.125 232 12742.02 29.90 55158.53 88888.00 2008-08-19 14:33:50.250 232 12742.02 29.88 55158.47 88888.00 2008-08-19 14:33:50.375 232 12742.05 29.85 55158.47 88888.00 2008-08-19 14:33:50.500 232 12742.00 29.88 55158.47 88888.00 2008-08-19 14:33:50.625 232 12742.02 29.93 55158.45 88888.00 2008-08-19 14:33:50.750 232 12742.10 29.93 55158.47 88888.00 2008-08-19 14:33:50.875 232 12742.08 29.90 55158.45 88888.00 2008-08-19 14:33:51.000 232 12742.05 29.88 55158.43 88888.00 2008-08-19 14:33:51.125 232 12742.05 29.88 55158.45 88888.00 2008-08-19 14:33:51.250 232 12742.05 29.88 55158.47 88888.00 2008-08-19 14:33:51.375 232 12742.05 29.90 55158.45 88888.00 2008-08-19 14:33:51.500 232 12742.05 29.90 55158.45 88888.00 2008-08-19 14:33:51.625 232 12742.10 29.95 55158.45 88888.00 2008-08-19 14:33:51.750 232 12742.10 29.95 55158.47 88888.00 2008-08-19 14:33:51.875 232 12742.05 29.90 55158.45 88888.00 2008-08-19 14:33:52.000 232 12742.02 29.85 55158.43 88888.00 2008-08-19 14:33:52.125 232 12742.00 29.82 55158.43 88888.00 2008-08-19 14:33:52.250 232 12741.92 29.88 55158.45 88888.00 2008-08-19 14:33:52.375 232 12741.95 29.93 55158.45 88888.00 2008-08-19 14:33:52.500 232 12741.95 29.95 55158.45 88888.00 2008-08-19 14:33:52.625 232 12741.95 29.95 55158.45 88888.00 2008-08-19 14:33:52.750 232 12742.00 29.98 55158.43 88888.00 2008-08-19 14:33:52.875 232 12742.02 29.93 55158.43 88888.00 2008-08-19 14:33:53.000 232 12742.08 29.95 55158.43 88888.00 2008-08-19 14:33:53.125 232 12742.05 29.98 55158.45 88888.00 2008-08-19 14:33:53.250 232 12742.00 29.95 55158.43 88888.00 2008-08-19 14:33:53.375 232 12742.08 30.00 55158.45 88888.00 2008-08-19 14:33:53.500 232 12742.10 30.00 55158.45 88888.00 2008-08-19 14:33:53.625 232 12742.02 29.90 55158.40 88888.00 2008-08-19 14:33:53.750 232 12742.08 29.95 55158.40 88888.00 2008-08-19 14:33:53.875 232 12742.15 30.02 55158.45 88888.00 2008-08-19 14:33:54.000 232 12742.08 30.05 55158.43 88888.00 2008-08-19 14:33:54.125 232 12742.02 30.02 55158.43 88888.00 2008-08-19 14:33:54.250 232 12742.00 30.00 55158.47 88888.00 2008-08-19 14:33:54.375 232 12742.00 30.00 55158.45 88888.00 2008-08-19 14:33:54.500 232 12742.02 30.02 55158.45 88888.00 2008-08-19 14:33:54.625 232 12742.05 30.00 55158.43 88888.00 2008-08-19 14:33:54.750 232 12742.08 30.00 55158.43 88888.00 2008-08-19 14:33:54.875 232 12741.98 29.98 55158.43 88888.00 2008-08-19 14:33:55.000 232 12741.90 29.98 55158.40 88888.00 2008-08-19 14:33:55.125 232 12741.83 30.00 55158.40 88888.00 2008-08-19 14:33:55.250 232 12741.80 29.98 55158.38 88888.00 2008-08-19 14:33:55.375 232 12741.83 30.00 55158.40 88888.00 2008-08-19 14:33:55.500 232 12741.90 30.05 55158.40 88888.00 2008-08-19 14:33:55.625 232 12741.95 30.05 55158.40 88888.00 2008-08-19 14:33:55.750 232 12741.92 29.98 55158.38 88888.00 2008-08-19 14:33:55.875 232 12741.92 29.98 55158.40 88888.00 2008-08-19 14:33:56.000 232 12741.92 30.02 55158.38 88888.00 2008-08-19 14:33:56.125 232 12741.92 30.00 55158.38 88888.00 2008-08-19 14:33:56.250 232 12741.92 30.00 55158.38 88888.00 2008-08-19 14:33:56.375 232 12741.95 30.00 55158.35 88888.00 2008-08-19 14:33:56.500 232 12741.88 30.02 55158.40 88888.00 2008-08-19 14:33:56.625 232 12741.85 29.98 55158.38 88888.00 2008-08-19 14:33:56.750 232 12741.85 29.98 55158.38 88888.00 2008-08-19 14:33:56.875 232 12741.90 30.02 55158.38 88888.00 2008-08-19 14:33:57.000 232 12742.00 30.07 55158.38 88888.00 2008-08-19 14:33:57.125 232 12742.00 30.05 55158.38 88888.00 2008-08-19 14:33:57.250 232 12741.95 30.00 55158.35 88888.00 2008-08-19 14:33:57.375 232 12741.88 30.00 55158.35 88888.00 2008-08-19 14:33:57.500 232 12741.88 30.00 55158.35 88888.00 2008-08-19 14:33:57.625 232 12741.92 30.05 55158.38 88888.00 2008-08-19 14:33:57.750 232 12741.92 30.07 55158.35 88888.00 2008-08-19 14:33:57.875 232 12741.80 30.02 55158.32 88888.00 2008-08-19 14:33:58.000 232 12741.77 30.00 55158.30 88888.00 2008-08-19 14:33:58.125 232 12741.80 30.00 55158.35 88888.00 2008-08-19 14:33:58.250 232 12741.80 30.00 55158.35 88888.00 2008-08-19 14:33:58.375 232 12741.80 30.00 55158.38 88888.00 2008-08-19 14:33:58.500 232 12741.85 30.07 55158.38 88888.00 2008-08-19 14:33:58.625 232 12741.83 30.05 55158.32 88888.00 2008-08-19 14:33:58.750 232 12741.77 30.05 55158.35 88888.00 2008-08-19 14:33:58.875 232 12741.75 30.07 55158.38 88888.00 2008-08-19 14:33:59.000 232 12741.77 30.00 55158.32 88888.00 2008-08-19 14:33:59.125 232 12741.75 29.98 55158.32 88888.00 2008-08-19 14:33:59.250 232 12741.70 29.95 55158.35 88888.00 2008-08-19 14:33:59.375 232 12741.75 29.98 55158.35 88888.00 2008-08-19 14:33:59.500 232 12741.80 30.05 55158.35 88888.00 2008-08-19 14:33:59.625 232 12741.83 30.05 55158.35 88888.00 2008-08-19 14:33:59.750 232 12741.77 30.00 55158.35 88888.00 2008-08-19 14:33:59.875 232 12741.80 30.00 55158.32 88888.00 2008-08-19 14:34:00.000 232 12741.80 29.98 55158.32 88888.00 2008-08-19 14:34:00.125 232 12741.77 29.98 55158.35 88888.00 2008-08-19 14:34:00.250 232 12741.75 29.98 55158.35 88888.00 2008-08-19 14:34:00.375 232 12741.77 30.02 55158.35 88888.00 2008-08-19 14:34:00.500 232 12741.75 30.05 55158.35 88888.00 2008-08-19 14:34:00.625 232 12741.77 30.07 55158.38 88888.00 2008-08-19 14:34:00.750 232 12741.80 30.05 55158.32 88888.00 2008-08-19 14:34:00.875 232 12741.77 29.98 55158.30 88888.00 2008-08-19 14:34:01.000 232 12741.70 29.95 55158.30 88888.00 2008-08-19 14:34:01.125 232 12741.67 29.93 55158.32 88888.00 2008-08-19 14:34:01.250 232 12741.65 29.93 55158.30 88888.00 2008-08-19 14:34:01.375 232 12741.62 29.95 55158.25 88888.00 2008-08-19 14:34:01.500 232 12741.65 30.00 55158.28 88888.00 2008-08-19 14:34:01.625 232 12741.70 30.00 55158.30 88888.00 2008-08-19 14:34:01.750 232 12741.73 30.05 55158.30 88888.00 2008-08-19 14:34:01.875 232 12741.75 30.00 55158.28 88888.00 2008-08-19 14:34:02.000 232 12741.77 30.02 55158.30 88888.00 2008-08-19 14:34:02.125 232 12741.77 30.05 55158.30 88888.00 2008-08-19 14:34:02.250 232 12741.70 30.00 55158.30 88888.00 2008-08-19 14:34:02.375 232 12741.70 30.00 55158.30 88888.00 2008-08-19 14:34:02.500 232 12741.65 30.02 55158.30 88888.00 2008-08-19 14:34:02.625 232 12741.60 29.95 55158.28 88888.00 2008-08-19 14:34:02.750 232 12741.65 29.98 55158.28 88888.00 2008-08-19 14:34:02.875 232 12741.65 30.02 55158.30 88888.00 2008-08-19 14:34:03.000 232 12741.65 30.00 55158.30 88888.00 2008-08-19 14:34:03.125 232 12741.62 29.95 55158.28 88888.00 2008-08-19 14:34:03.250 232 12741.60 29.95 55158.30 88888.00 2008-08-19 14:34:03.375 232 12741.60 29.98 55158.30 88888.00 2008-08-19 14:34:03.500 232 12741.55 29.95 55158.30 88888.00 2008-08-19 14:34:03.625 232 12741.62 29.95 55158.32 88888.00 2008-08-19 14:34:03.750 232 12741.70 29.95 55158.30 88888.00 2008-08-19 14:34:03.875 232 12741.67 29.93 55158.25 88888.00 2008-08-19 14:34:04.000 232 12741.65 29.93 55158.25 88888.00 2008-08-19 14:34:04.125 232 12741.60 29.93 55158.25 88888.00 2008-08-19 14:34:04.250 232 12741.65 29.93 55158.28 88888.00 2008-08-19 14:34:04.375 232 12741.73 29.95 55158.30 88888.00 2008-08-19 14:34:04.500 232 12741.73 29.95 55158.28 88888.00 2008-08-19 14:34:04.625 232 12741.70 29.90 55158.25 88888.00 2008-08-19 14:34:04.750 232 12741.70 29.88 55158.22 88888.00 2008-08-19 14:34:04.875 232 12741.62 29.85 55158.25 88888.00 2008-08-19 14:34:05.000 232 12741.58 29.85 55158.28 88888.00 2008-08-19 14:34:05.125 232 12741.65 29.98 55158.32 88888.00 2008-08-19 14:34:05.250 232 12741.67 29.95 55158.30 88888.00 2008-08-19 14:34:05.375 232 12741.65 29.90 55158.25 88888.00 2008-08-19 14:34:05.500 232 12741.65 29.82 55158.20 88888.00 2008-08-19 14:34:05.625 232 12741.65 29.82 55158.22 88888.00 2008-08-19 14:34:05.750 232 12741.60 29.82 55158.20 88888.00 2008-08-19 14:34:05.875 232 12741.58 29.85 55158.22 88888.00 2008-08-19 14:34:06.000 232 12741.58 29.80 55158.22 88888.00 2008-08-19 14:34:06.125 232 12741.60 29.80 55158.25 88888.00 2008-08-19 14:34:06.250 232 12741.62 29.77 55158.22 88888.00 2008-08-19 14:34:06.375 232 12741.62 29.77 55158.20 88888.00 2008-08-19 14:34:06.500 232 12741.60 29.80 55158.25 88888.00 2008-08-19 14:34:06.625 232 12741.65 29.85 55158.25 88888.00 2008-08-19 14:34:06.750 232 12741.62 29.77 55158.25 88888.00 2008-08-19 14:34:06.875 232 12741.58 29.77 55158.25 88888.00 2008-08-19 14:34:07.000 232 12741.62 29.75 55158.22 88888.00 2008-08-19 14:34:07.125 232 12741.58 29.75 55158.20 88888.00 2008-08-19 14:34:07.250 232 12741.52 29.73 55158.20 88888.00 2008-08-19 14:34:07.375 232 12741.58 29.73 55158.20 88888.00 2008-08-19 14:34:07.500 232 12741.52 29.70 55158.22 88888.00 2008-08-19 14:34:07.625 232 12741.52 29.75 55158.20 88888.00 2008-08-19 14:34:07.750 232 12741.58 29.80 55158.25 88888.00 2008-08-19 14:34:07.875 232 12741.60 29.82 55158.28 88888.00 2008-08-19 14:34:08.000 232 12741.55 29.82 55158.28 88888.00 2008-08-19 14:34:08.125 232 12741.50 29.75 55158.22 88888.00 2008-08-19 14:34:08.250 232 12741.45 29.70 55158.20 88888.00 2008-08-19 14:34:08.375 232 12741.50 29.77 55158.22 88888.00 2008-08-19 14:34:08.500 232 12741.48 29.77 55158.22 88888.00 2008-08-19 14:34:08.625 232 12741.48 29.77 55158.20 88888.00 2008-08-19 14:34:08.750 232 12741.45 29.77 55158.20 88888.00 2008-08-19 14:34:08.875 232 12741.45 29.73 55158.22 88888.00 2008-08-19 14:34:09.000 232 12741.52 29.73 55158.25 88888.00 2008-08-19 14:34:09.125 232 12741.55 29.70 55158.22 88888.00 2008-08-19 14:34:09.250 232 12741.48 29.68 55158.20 88888.00 2008-08-19 14:34:09.375 232 12741.52 29.70 55158.20 88888.00 2008-08-19 14:34:09.500 232 12741.50 29.73 55158.22 88888.00 2008-08-19 14:34:09.625 232 12741.48 29.68 55158.20 88888.00 2008-08-19 14:34:09.750 232 12741.45 29.65 55158.22 88888.00 2008-08-19 14:34:09.875 232 12741.45 29.62 55158.20 88888.00 2008-08-19 14:34:10.000 232 12741.52 29.68 55158.22 88888.00 2008-08-19 14:34:10.125 232 12741.55 29.73 55158.25 88888.00 2008-08-19 14:34:10.250 232 12741.48 29.65 55158.25 88888.00 2008-08-19 14:34:10.375 232 12741.48 29.65 55158.22 88888.00 2008-08-19 14:34:10.500 232 12741.45 29.62 55158.22 88888.00 2008-08-19 14:34:10.625 232 12741.40 29.57 55158.22 88888.00 2008-08-19 14:34:10.750 232 12741.38 29.60 55158.25 88888.00 2008-08-19 14:34:10.875 232 12741.40 29.57 55158.25 88888.00 2008-08-19 14:34:11.000 232 12741.38 29.55 55158.22 88888.00 2008-08-19 14:34:11.125 232 12741.40 29.57 55158.18 88888.00 2008-08-19 14:34:11.250 232 12741.38 29.62 55158.18 88888.00 2008-08-19 14:34:11.375 232 12741.38 29.62 55158.18 88888.00 2008-08-19 14:34:11.500 232 12741.42 29.65 55158.22 88888.00 2008-08-19 14:34:11.625 232 12741.42 29.65 55158.22 88888.00 2008-08-19 14:34:11.750 232 12741.42 29.57 55158.15 88888.00 2008-08-19 14:34:11.875 232 12741.38 29.57 55158.15 88888.00 2008-08-19 14:34:12.000 232 12741.38 29.60 55158.18 88888.00 2008-08-19 14:34:12.125 232 12741.42 29.62 55158.20 88888.00 2008-08-19 14:34:12.250 232 12741.45 29.55 55158.18 88888.00 2008-08-19 14:34:12.375 232 12741.42 29.55 55158.18 88888.00 2008-08-19 14:34:12.500 232 12741.35 29.57 55158.12 88888.00 2008-08-19 14:34:12.625 232 12741.40 29.60 55158.15 88888.00 2008-08-19 14:34:12.750 232 12741.48 29.57 55158.15 88888.00 2008-08-19 14:34:12.875 232 12741.48 29.52 55158.15 88888.00 2008-08-19 14:34:13.000 232 12741.40 29.52 55158.12 88888.00 2008-08-19 14:34:13.125 232 12741.38 29.57 55158.12 88888.00 2008-08-19 14:34:13.250 232 12741.42 29.57 55158.18 88888.00 2008-08-19 14:34:13.375 232 12741.42 29.57 55158.20 88888.00 2008-08-19 14:34:13.500 232 12741.30 29.52 55158.15 88888.00 2008-08-19 14:34:13.625 232 12741.30 29.57 55158.18 88888.00 2008-08-19 14:34:13.750 232 12741.38 29.62 55158.18 88888.00 2008-08-19 14:34:13.875 232 12741.45 29.65 55158.20 88888.00 2008-08-19 14:34:14.000 232 12741.42 29.57 55158.18 88888.00 2008-08-19 14:34:14.125 232 12741.38 29.55 55158.20 88888.00 2008-08-19 14:34:14.250 232 12741.27 29.52 55158.20 88888.00 2008-08-19 14:34:14.375 232 12741.25 29.52 55158.18 88888.00 2008-08-19 14:34:14.500 232 12741.25 29.50 55158.15 88888.00 2008-08-19 14:34:14.625 232 12741.30 29.52 55158.20 88888.00 2008-08-19 14:34:14.750 232 12741.33 29.60 55158.18 88888.00 2008-08-19 14:34:14.875 232 12741.30 29.60 55158.20 88888.00 2008-08-19 14:34:15.000 232 12741.27 29.60 55158.22 88888.00 2008-08-19 14:34:15.125 232 12741.23 29.57 55158.20 88888.00 2008-08-19 14:34:15.250 232 12741.25 29.55 55158.18 88888.00 2008-08-19 14:34:15.375 232 12741.33 29.52 55158.18 88888.00 2008-08-19 14:34:15.500 232 12741.30 29.60 55158.18 88888.00 2008-08-19 14:34:15.625 232 12741.17 29.60 55158.15 88888.00 2008-08-19 14:34:15.750 232 12741.17 29.57 55158.15 88888.00 2008-08-19 14:34:15.875 232 12741.15 29.52 55158.12 88888.00 2008-08-19 14:34:16.000 232 12741.15 29.55 55158.10 88888.00 2008-08-19 14:34:16.125 232 12741.20 29.57 55158.12 88888.00 2008-08-19 14:34:16.250 232 12741.25 29.55 55158.15 88888.00 2008-08-19 14:34:16.375 232 12741.33 29.60 55158.12 88888.00 2008-08-19 14:34:16.500 232 12741.23 29.55 55158.10 88888.00 2008-08-19 14:34:16.625 232 12741.23 29.52 55158.07 88888.00 2008-08-19 14:34:16.750 232 12741.23 29.52 55158.07 88888.00 2008-08-19 14:34:16.875 232 12741.20 29.57 55158.07 88888.00 2008-08-19 14:34:17.000 232 12741.25 29.57 55158.07 88888.00 2008-08-19 14:34:17.125 232 12741.25 29.57 55158.07 88888.00 2008-08-19 14:34:17.250 232 12741.27 29.57 55158.07 88888.00 2008-08-19 14:34:17.375 232 12741.33 29.60 55158.05 88888.00 2008-08-19 14:34:17.500 232 12741.33 29.65 55158.10 88888.00 2008-08-19 14:34:17.625 232 12741.35 29.65 55158.07 88888.00 2008-08-19 14:34:17.750 232 12741.27 29.62 55158.10 88888.00 2008-08-19 14:34:17.875 232 12741.27 29.62 55158.07 88888.00 2008-08-19 14:34:18.000 232 12741.27 29.60 55158.10 88888.00 2008-08-19 14:34:18.125 232 12741.25 29.57 55158.07 88888.00 2008-08-19 14:34:18.250 232 12741.15 29.55 55158.07 88888.00 2008-08-19 14:34:18.375 232 12741.20 29.60 55158.07 88888.00 2008-08-19 14:34:18.500 232 12741.23 29.62 55158.07 88888.00 2008-08-19 14:34:18.625 232 12741.17 29.65 55158.07 88888.00 2008-08-19 14:34:18.750 232 12741.12 29.62 55158.03 88888.00 2008-08-19 14:34:18.875 232 12741.10 29.65 55158.05 88888.00 2008-08-19 14:34:19.000 232 12741.15 29.65 55158.07 88888.00 2008-08-19 14:34:19.125 232 12741.20 29.68 55158.10 88888.00 2008-08-19 14:34:19.250 232 12741.20 29.75 55158.10 88888.00 2008-08-19 14:34:19.375 232 12741.20 29.75 55158.05 88888.00 2008-08-19 14:34:19.500 232 12741.10 29.65 55158.03 88888.00 2008-08-19 14:34:19.625 232 12741.15 29.70 55158.03 88888.00 2008-08-19 14:34:19.750 232 12741.20 29.77 55158.07 88888.00 2008-08-19 14:34:19.875 232 12741.23 29.75 55158.05 88888.00 2008-08-19 14:34:20.000 232 12741.25 29.75 55158.05 88888.00 2008-08-19 14:34:20.125 232 12741.23 29.75 55158.05 88888.00 2008-08-19 14:34:20.250 232 12741.17 29.70 55158.00 88888.00 2008-08-19 14:34:20.375 232 12741.15 29.73 55158.00 88888.00 2008-08-19 14:34:20.500 232 12741.12 29.77 55158.03 88888.00 2008-08-19 14:34:20.625 232 12741.20 29.80 55158.05 88888.00 2008-08-19 14:34:20.750 232 12741.23 29.77 55158.03 88888.00 2008-08-19 14:34:20.875 232 12741.17 29.77 55158.05 88888.00 2008-08-19 14:34:21.000 232 12741.23 29.85 55158.07 88888.00 2008-08-19 14:34:21.125 232 12741.23 29.88 55158.05 88888.00 2008-08-19 14:34:21.250 232 12741.23 29.85 55158.07 88888.00 2008-08-19 14:34:21.375 232 12741.20 29.85 55158.03 88888.00 2008-08-19 14:34:21.500 232 12741.12 29.85 55157.97 88888.00 2008-08-19 14:34:21.625 232 12741.10 29.85 55157.97 88888.00 2008-08-19 14:34:21.750 232 12741.12 29.88 55157.97 88888.00 2008-08-19 14:34:21.875 232 12741.12 29.85 55157.97 88888.00 2008-08-19 14:34:22.000 232 12741.08 29.85 55157.97 88888.00 2008-08-19 14:34:22.125 232 12741.08 29.82 55157.95 88888.00 2008-08-19 14:34:22.250 232 12741.10 29.82 55157.93 88888.00 2008-08-19 14:34:22.375 232 12741.12 29.93 55157.95 88888.00 2008-08-19 14:34:22.500 232 12741.12 29.93 55157.95 88888.00 2008-08-19 14:34:22.625 232 12741.10 29.90 55157.93 88888.00 2008-08-19 14:34:22.750 232 12741.12 29.93 55157.95 88888.00 2008-08-19 14:34:22.875 232 12741.10 29.95 55157.97 88888.00 2008-08-19 14:34:23.000 232 12741.12 29.95 55157.93 88888.00 2008-08-19 14:34:23.125 232 12741.15 30.02 55157.93 88888.00 2008-08-19 14:34:23.250 232 12741.17 30.02 55157.95 88888.00 2008-08-19 14:34:23.375 232 12741.20 30.05 55157.97 88888.00 2008-08-19 14:34:23.500 232 12741.12 30.00 55157.93 88888.00 2008-08-19 14:34:23.625 232 12741.02 30.00 55157.93 88888.00 2008-08-19 14:34:23.750 232 12741.08 30.02 55157.90 88888.00 2008-08-19 14:34:23.875 232 12741.10 30.10 55157.95 88888.00 2008-08-19 14:34:24.000 232 12741.12 30.10 55157.97 88888.00 2008-08-19 14:34:24.125 232 12741.05 30.05 55157.95 88888.00 2008-08-19 14:34:24.250 232 12741.02 30.05 55157.93 88888.00 2008-08-19 14:34:24.375 232 12741.08 30.05 55157.93 88888.00 2008-08-19 14:34:24.500 232 12741.10 30.05 55157.93 88888.00 2008-08-19 14:34:24.625 232 12741.10 30.10 55157.93 88888.00 2008-08-19 14:34:24.750 232 12741.10 30.12 55157.93 88888.00 2008-08-19 14:34:24.875 232 12741.10 30.18 55157.95 88888.00 2008-08-19 14:34:25.000 232 12741.08 30.20 55157.90 88888.00 2008-08-19 14:34:25.125 232 12741.05 30.20 55157.90 88888.00 2008-08-19 14:34:25.250 232 12741.05 30.20 55157.88 88888.00 2008-08-19 14:34:25.375 232 12741.12 30.25 55157.90 88888.00 2008-08-19 14:34:25.500 232 12741.23 30.30 55157.93 88888.00 2008-08-19 14:34:25.625 232 12741.17 30.30 55157.90 88888.00 2008-08-19 14:34:25.750 232 12741.10 30.27 55157.88 88888.00 2008-08-19 14:34:25.875 232 12741.10 30.32 55157.90 88888.00 2008-08-19 14:34:26.000 232 12741.05 30.35 55157.88 88888.00 2008-08-19 14:34:26.125 232 12741.05 30.35 55157.90 88888.00 2008-08-19 14:34:26.250 232 12741.05 30.38 55157.93 88888.00 2008-08-19 14:34:26.375 232 12741.02 30.35 55157.90 88888.00 2008-08-19 14:34:26.500 232 12741.00 30.38 55157.90 88888.00 2008-08-19 14:34:26.625 232 12741.08 30.43 55157.93 88888.00 2008-08-19 14:34:26.750 232 12741.10 30.48 55157.93 88888.00 2008-08-19 14:34:26.875 232 12741.12 30.43 55157.90 88888.00 2008-08-19 14:34:27.000 232 12741.08 30.35 55157.88 88888.00 2008-08-19 14:34:27.125 232 12741.05 30.35 55157.90 88888.00 2008-08-19 14:34:27.250 232 12741.02 30.40 55157.93 88888.00 2008-08-19 14:34:27.375 232 12740.98 30.48 55157.93 88888.00 2008-08-19 14:34:27.500 232 12740.95 30.50 55157.90 88888.00 2008-08-19 14:34:27.625 232 12740.95 30.45 55157.88 88888.00 2008-08-19 14:34:27.750 232 12740.98 30.43 55157.85 88888.00 2008-08-19 14:34:27.875 232 12740.95 30.45 55157.82 88888.00 2008-08-19 14:34:28.000 232 12740.95 30.48 55157.80 88888.00 2008-08-19 14:34:28.125 232 12740.98 30.48 55157.80 88888.00 2008-08-19 14:34:28.250 232 12740.98 30.48 55157.78 88888.00 2008-08-19 14:34:28.375 232 12741.00 30.50 55157.78 88888.00 2008-08-19 14:34:28.500 232 12740.98 30.50 55157.82 88888.00 2008-08-19 14:34:28.625 232 12740.88 30.50 55157.82 88888.00 2008-08-19 14:34:28.750 232 12740.88 30.48 55157.78 88888.00 2008-08-19 14:34:28.875 232 12740.90 30.50 55157.82 88888.00 2008-08-19 14:34:29.000 232 12740.90 30.55 55157.80 88888.00 2008-08-19 14:34:29.125 232 12740.85 30.52 55157.82 88888.00 2008-08-19 14:34:29.250 232 12740.80 30.55 55157.80 88888.00 2008-08-19 14:34:29.375 232 12740.80 30.52 55157.80 88888.00 2008-08-19 14:34:29.500 232 12740.80 30.50 55157.78 88888.00 2008-08-19 14:34:29.625 232 12740.77 30.52 55157.80 88888.00 2008-08-19 14:34:29.750 232 12740.85 30.62 55157.82 88888.00 2008-08-19 14:34:29.875 232 12740.95 30.65 55157.82 88888.00 2008-08-19 14:34:30.000 232 12740.92 30.62 55157.78 88888.00 2008-08-19 14:34:30.125 232 12740.83 30.65 55157.78 88888.00 2008-08-19 14:34:30.250 232 12740.80 30.62 55157.78 88888.00 2008-08-19 14:34:30.375 232 12740.77 30.60 55157.78 88888.00 2008-08-19 14:34:30.500 232 12740.73 30.60 55157.75 88888.00 2008-08-19 14:34:30.625 232 12740.75 30.70 55157.78 88888.00 2008-08-19 14:34:30.750 232 12740.80 30.75 55157.75 88888.00 2008-08-19 14:34:30.875 232 12740.80 30.75 55157.75 88888.00 2008-08-19 14:34:31.000 232 12740.85 30.77 55157.75 88888.00 2008-08-19 14:34:31.125 232 12740.85 30.77 55157.78 88888.00 2008-08-19 14:34:31.250 232 12740.83 30.75 55157.78 88888.00 2008-08-19 14:34:31.375 232 12740.88 30.75 55157.78 88888.00 2008-08-19 14:34:31.500 232 12740.88 30.82 55157.78 88888.00 2008-08-19 14:34:31.625 232 12740.90 30.88 55157.72 88888.00 2008-08-19 14:34:31.750 232 12740.88 30.77 55157.70 88888.00 2008-08-19 14:34:31.875 232 12740.88 30.75 55157.70 88888.00 2008-08-19 14:34:32.000 232 12740.83 30.77 55157.70 88888.00 2008-08-19 14:34:32.125 232 12740.77 30.80 55157.72 88888.00 2008-08-19 14:34:32.250 232 12740.70 30.75 55157.65 88888.00 2008-08-19 14:34:32.375 232 12740.67 30.73 55157.68 88888.00 2008-08-19 14:34:32.500 232 12740.67 30.75 55157.68 88888.00 2008-08-19 14:34:32.625 232 12740.75 30.85 55157.70 88888.00 2008-08-19 14:34:32.750 232 12740.80 30.90 55157.75 88888.00 2008-08-19 14:34:32.875 232 12740.80 30.95 55157.72 88888.00 2008-08-19 14:34:33.000 232 12740.73 30.90 55157.72 88888.00 2008-08-19 14:34:33.125 232 12740.62 30.80 55157.68 88888.00 2008-08-19 14:34:33.250 232 12740.58 30.77 55157.65 88888.00 2008-08-19 14:34:33.375 232 12740.62 30.88 55157.68 88888.00 2008-08-19 14:34:33.500 232 12740.70 30.98 55157.75 88888.00 2008-08-19 14:34:33.625 232 12740.75 30.95 55157.72 88888.00 2008-08-19 14:34:33.750 232 12740.67 30.93 55157.70 88888.00 2008-08-19 14:34:33.875 232 12740.62 30.90 55157.68 88888.00 2008-08-19 14:34:34.000 232 12740.60 30.88 55157.68 88888.00 2008-08-19 14:34:34.125 232 12740.60 30.85 55157.65 88888.00 2008-08-19 14:34:34.250 232 12740.55 30.88 55157.62 88888.00 2008-08-19 14:34:34.375 232 12740.55 30.95 55157.65 88888.00 2008-08-19 14:34:34.500 232 12740.58 31.00 55157.70 88888.00 2008-08-19 14:34:34.625 232 12740.62 30.98 55157.70 88888.00 2008-08-19 14:34:34.750 232 12740.67 30.98 55157.72 88888.00 2008-08-19 14:34:34.875 232 12740.62 30.95 55157.70 88888.00 2008-08-19 14:34:35.000 232 12740.58 30.98 55157.70 88888.00 2008-08-19 14:34:35.125 232 12740.65 31.05 55157.70 88888.00 2008-08-19 14:34:35.250 232 12740.70 31.00 55157.70 88888.00 2008-08-19 14:34:35.375 232 12740.67 31.02 55157.65 88888.00 2008-08-19 14:34:35.500 232 12740.65 31.02 55157.65 88888.00 2008-08-19 14:34:35.625 232 12740.58 31.02 55157.68 88888.00 2008-08-19 14:34:35.750 232 12740.62 31.05 55157.68 88888.00 2008-08-19 14:34:35.875 232 12740.73 31.12 55157.70 88888.00 2008-08-19 14:34:36.000 232 12740.80 31.15 55157.70 88888.00 2008-08-19 14:34:36.125 232 12740.83 31.12 55157.70 88888.00 2008-08-19 14:34:36.250 232 12740.67 31.00 55157.68 88888.00 2008-08-19 14:34:36.375 232 12740.67 31.05 55157.68 88888.00 2008-08-19 14:34:36.500 232 12740.67 31.05 55157.62 88888.00 2008-08-19 14:34:36.625 232 12740.60 31.02 55157.62 88888.00 2008-08-19 14:34:36.750 232 12740.65 31.05 55157.62 88888.00 2008-08-19 14:34:36.875 232 12740.65 31.07 55157.62 88888.00 2008-08-19 14:34:37.000 232 12740.67 31.15 55157.62 88888.00 2008-08-19 14:34:37.125 232 12740.65 31.10 55157.62 88888.00 2008-08-19 14:34:37.250 232 12740.60 31.05 55157.57 88888.00 2008-08-19 14:34:37.375 232 12740.65 31.10 55157.57 88888.00 2008-08-19 14:34:37.500 232 12740.70 31.18 55157.62 88888.00 2008-08-19 14:34:37.625 232 12740.67 31.12 55157.62 88888.00 2008-08-19 14:34:37.750 232 12740.60 31.10 55157.60 88888.00 2008-08-19 14:34:37.875 232 12740.55 31.12 55157.57 88888.00 2008-08-19 14:34:38.000 232 12740.58 31.12 55157.57 88888.00 2008-08-19 14:34:38.125 232 12740.65 31.15 55157.65 88888.00 2008-08-19 14:34:38.250 232 12740.65 31.18 55157.62 88888.00 2008-08-19 14:34:38.375 232 12740.65 31.18 55157.57 88888.00 2008-08-19 14:34:38.500 232 12740.67 31.18 55157.60 88888.00 2008-08-19 14:34:38.625 232 12740.73 31.18 55157.60 88888.00 2008-08-19 14:34:38.750 232 12740.73 31.20 55157.62 88888.00 2008-08-19 14:34:38.875 232 12740.73 31.20 55157.62 88888.00 2008-08-19 14:34:39.000 232 12740.80 31.25 55157.62 88888.00 2008-08-19 14:34:39.125 232 12740.75 31.20 55157.62 88888.00 2008-08-19 14:34:39.250 232 12740.75 31.23 55157.65 88888.00 2008-08-19 14:34:39.375 232 12740.83 31.27 55157.68 88888.00 2008-08-19 14:34:39.500 232 12740.80 31.30 55157.62 88888.00 2008-08-19 14:34:39.625 232 12740.73 31.27 55157.60 88888.00 2008-08-19 14:34:39.750 232 12740.67 31.20 55157.57 88888.00 2008-08-19 14:34:39.875 232 12740.73 31.23 55157.60 88888.00 2008-08-19 14:34:40.000 232 12740.75 31.23 55157.60 88888.00 2008-08-19 14:34:40.125 232 12740.73 31.18 55157.60 88888.00 2008-08-19 14:34:40.250 232 12740.73 31.20 55157.62 88888.00 2008-08-19 14:34:40.375 232 12740.75 31.25 55157.65 88888.00 2008-08-19 14:34:40.500 232 12740.77 31.25 55157.60 88888.00 2008-08-19 14:34:40.625 232 12740.73 31.20 55157.57 88888.00 2008-08-19 14:34:40.750 232 12740.70 31.25 55157.60 88888.00 2008-08-19 14:34:40.875 232 12740.75 31.25 55157.62 88888.00 2008-08-19 14:34:41.000 232 12740.73 31.25 55157.60 88888.00 2008-08-19 14:34:41.125 232 12740.80 31.23 55157.62 88888.00 2008-08-19 14:34:41.250 232 12740.83 31.23 55157.60 88888.00 2008-08-19 14:34:41.375 232 12740.80 31.23 55157.60 88888.00 2008-08-19 14:34:41.500 232 12740.77 31.23 55157.60 88888.00 2008-08-19 14:34:41.625 232 12740.77 31.25 55157.57 88888.00 2008-08-19 14:34:41.750 232 12740.77 31.30 55157.60 88888.00 2008-08-19 14:34:41.875 232 12740.77 31.35 55157.57 88888.00 2008-08-19 14:34:42.000 232 12740.77 31.35 55157.57 88888.00 2008-08-19 14:34:42.125 232 12740.73 31.30 55157.55 88888.00 2008-08-19 14:34:42.250 232 12740.75 31.32 55157.57 88888.00 2008-08-19 14:34:42.375 232 12740.77 31.32 55157.57 88888.00 2008-08-19 14:34:42.500 232 12740.73 31.27 55157.57 88888.00 2008-08-19 14:34:42.625 232 12740.73 31.27 55157.57 88888.00 2008-08-19 14:34:42.750 232 12740.77 31.32 55157.55 88888.00 2008-08-19 14:34:42.875 232 12740.75 31.30 55157.55 88888.00 2008-08-19 14:34:43.000 232 12740.73 31.27 55157.53 88888.00 2008-08-19 14:34:43.125 232 12740.67 31.30 55157.55 88888.00 2008-08-19 14:34:43.250 232 12740.73 31.35 55157.57 88888.00 2008-08-19 14:34:43.375 232 12740.70 31.30 55157.53 88888.00 2008-08-19 14:34:43.500 232 12740.67 31.30 55157.55 88888.00 2008-08-19 14:34:43.625 232 12740.77 31.38 55157.55 88888.00 2008-08-19 14:34:43.750 232 12740.80 31.35 55157.57 88888.00 2008-08-19 14:34:43.875 232 12740.83 31.38 55157.55 88888.00 2008-08-19 14:34:44.000 232 12740.83 31.35 55157.57 88888.00 2008-08-19 14:34:44.125 232 12740.73 31.32 55157.57 88888.00 2008-08-19 14:34:44.250 232 12740.62 31.25 55157.53 88888.00 2008-08-19 14:34:44.375 232 12740.62 31.25 55157.53 88888.00 2008-08-19 14:34:44.500 232 12740.65 31.27 55157.53 88888.00 2008-08-19 14:34:44.625 232 12740.65 31.25 55157.50 88888.00 2008-08-19 14:34:44.750 232 12740.62 31.30 55157.50 88888.00 2008-08-19 14:34:44.875 232 12740.62 31.32 55157.55 88888.00 2008-08-19 14:34:45.000 232 12740.70 31.30 55157.55 88888.00 2008-08-19 14:34:45.125 232 12740.73 31.27 55157.55 88888.00 2008-08-19 14:34:45.250 232 12740.67 31.25 55157.53 88888.00 2008-08-19 14:34:45.375 232 12740.70 31.30 55157.53 88888.00 2008-08-19 14:34:45.500 232 12740.73 31.40 55157.53 88888.00 2008-08-19 14:34:45.625 232 12740.77 31.32 55157.53 88888.00 2008-08-19 14:34:45.750 232 12740.73 31.30 55157.50 88888.00 2008-08-19 14:34:45.875 232 12740.70 31.32 55157.50 88888.00 2008-08-19 14:34:46.000 232 12740.70 31.35 55157.53 88888.00 2008-08-19 14:34:46.125 232 12740.75 31.38 55157.57 88888.00 2008-08-19 14:34:46.250 232 12740.73 31.40 55157.57 88888.00 2008-08-19 14:34:46.375 232 12740.73 31.45 55157.57 88888.00 2008-08-19 14:34:46.500 232 12740.75 31.48 55157.57 88888.00 2008-08-19 14:34:46.625 232 12740.77 31.40 55157.55 88888.00 2008-08-19 14:34:46.750 232 12740.75 31.40 55157.55 88888.00 2008-08-19 14:34:46.875 232 12740.83 31.43 55157.55 88888.00 2008-08-19 14:34:47.000 232 12740.80 31.43 55157.55 88888.00 2008-08-19 14:34:47.125 232 12740.75 31.43 55157.55 88888.00 2008-08-19 14:34:47.250 232 12740.70 31.40 55157.55 88888.00 2008-08-19 14:34:47.375 232 12740.62 31.38 55157.53 88888.00 2008-08-19 14:34:47.500 232 12740.58 31.32 55157.53 88888.00 2008-08-19 14:34:47.625 232 12740.55 31.32 55157.47 88888.00 2008-08-19 14:34:47.750 232 12740.58 31.35 55157.47 88888.00 2008-08-19 14:34:47.875 232 12740.65 31.38 55157.50 88888.00 2008-08-19 14:34:48.000 232 12740.67 31.38 55157.53 88888.00 2008-08-19 14:34:48.125 232 12740.62 31.40 55157.55 88888.00 2008-08-19 14:34:48.250 232 12740.65 31.38 55157.53 88888.00 2008-08-19 14:34:48.375 232 12740.65 31.45 55157.55 88888.00 2008-08-19 14:34:48.500 232 12740.58 31.45 55157.53 88888.00 2008-08-19 14:34:48.625 232 12740.60 31.50 55157.53 88888.00 2008-08-19 14:34:48.750 232 12740.62 31.50 55157.55 88888.00 2008-08-19 14:34:48.875 232 12740.60 31.50 55157.55 88888.00 2008-08-19 14:34:49.000 232 12740.60 31.50 55157.55 88888.00 2008-08-19 14:34:49.125 232 12740.65 31.45 55157.50 88888.00 2008-08-19 14:34:49.250 232 12740.67 31.45 55157.50 88888.00 2008-08-19 14:34:49.375 232 12740.65 31.45 55157.47 88888.00 2008-08-19 14:34:49.500 232 12740.55 31.45 55157.50 88888.00 2008-08-19 14:34:49.625 232 12740.52 31.48 55157.50 88888.00 2008-08-19 14:34:49.750 232 12740.60 31.50 55157.53 88888.00 2008-08-19 14:34:49.875 232 12740.58 31.50 55157.50 88888.00 2008-08-19 14:34:50.000 232 12740.62 31.48 55157.53 88888.00 2008-08-19 14:34:50.125 232 12740.55 31.50 55157.55 88888.00 2008-08-19 14:34:50.250 232 12740.55 31.50 55157.53 88888.00 2008-08-19 14:34:50.375 232 12740.58 31.50 55157.50 88888.00 2008-08-19 14:34:50.500 232 12740.55 31.48 55157.47 88888.00 2008-08-19 14:34:50.625 232 12740.65 31.52 55157.50 88888.00 2008-08-19 14:34:50.750 232 12740.65 31.55 55157.50 88888.00 2008-08-19 14:34:50.875 232 12740.60 31.52 55157.47 88888.00 2008-08-19 14:34:51.000 232 12740.50 31.52 55157.47 88888.00 2008-08-19 14:34:51.125 232 12740.52 31.55 55157.50 88888.00 2008-08-19 14:34:51.250 232 12740.62 31.55 55157.47 88888.00 2008-08-19 14:34:51.375 232 12740.67 31.60 55157.47 88888.00 2008-08-19 14:34:51.500 232 12740.67 31.62 55157.45 88888.00 2008-08-19 14:34:51.625 232 12740.60 31.60 55157.47 88888.00 2008-08-19 14:34:51.750 232 12740.58 31.55 55157.45 88888.00 2008-08-19 14:34:51.875 232 12740.50 31.48 55157.40 88888.00 2008-08-19 14:34:52.000 232 12740.50 31.48 55157.40 88888.00 2008-08-19 14:34:52.125 232 12740.52 31.55 55157.45 88888.00 2008-08-19 14:34:52.250 232 12740.52 31.55 55157.45 88888.00 2008-08-19 14:34:52.375 232 12740.48 31.55 55157.45 88888.00 2008-08-19 14:34:52.500 232 12740.42 31.55 55157.45 88888.00 2008-08-19 14:34:52.625 232 12740.52 31.62 55157.47 88888.00 2008-08-19 14:34:52.750 232 12740.58 31.73 55157.45 88888.00 2008-08-19 14:34:52.875 232 12740.60 31.73 55157.45 88888.00 2008-08-19 14:34:53.000 232 12740.50 31.65 55157.43 88888.00 2008-08-19 14:34:53.125 232 12740.45 31.65 55157.43 88888.00 2008-08-19 14:34:53.250 232 12740.50 31.73 55157.47 88888.00 2008-08-19 14:34:53.375 232 12740.52 31.68 55157.47 88888.00 2008-08-19 14:34:53.500 232 12740.42 31.57 55157.43 88888.00 2008-08-19 14:34:53.625 232 12740.45 31.60 55157.40 88888.00 2008-08-19 14:34:53.750 232 12740.52 31.68 55157.45 88888.00 2008-08-19 14:34:53.875 232 12740.48 31.62 55157.43 88888.00 2008-08-19 14:34:54.000 232 12740.48 31.62 55157.40 88888.00 2008-08-19 14:34:54.125 232 12740.48 31.68 55157.38 88888.00 2008-08-19 14:34:54.250 232 12740.50 31.73 55157.38 88888.00 2008-08-19 14:34:54.375 232 12740.50 31.73 55157.38 88888.00 2008-08-19 14:34:54.500 232 12740.42 31.73 55157.35 88888.00 2008-08-19 14:34:54.625 232 12740.45 31.75 55157.38 88888.00 2008-08-19 14:34:54.750 232 12740.40 31.70 55157.38 88888.00 2008-08-19 14:34:54.875 232 12740.38 31.73 55157.38 88888.00 2008-08-19 14:34:55.000 232 12740.42 31.75 55157.38 88888.00 2008-08-19 14:34:55.125 232 12740.45 31.77 55157.40 88888.00 2008-08-19 14:34:55.250 232 12740.35 31.75 55157.40 88888.00 2008-08-19 14:34:55.375 232 12740.35 31.75 55157.38 88888.00 2008-08-19 14:34:55.500 232 12740.38 31.77 55157.38 88888.00 2008-08-19 14:34:55.625 232 12740.38 31.82 55157.38 88888.00 2008-08-19 14:34:55.750 232 12740.38 31.90 55157.40 88888.00 2008-08-19 14:34:55.875 232 12740.38 31.80 55157.35 88888.00 2008-08-19 14:34:56.000 232 12740.35 31.73 55157.35 88888.00 2008-08-19 14:34:56.125 232 12740.42 31.80 55157.38 88888.00 2008-08-19 14:34:56.250 232 12740.48 31.88 55157.43 88888.00 2008-08-19 14:34:56.375 232 12740.48 31.90 55157.38 88888.00 2008-08-19 14:34:56.500 232 12740.40 31.85 55157.38 88888.00 2008-08-19 14:34:56.625 232 12740.40 31.88 55157.38 88888.00 2008-08-19 14:34:56.750 232 12740.45 31.90 55157.38 88888.00 2008-08-19 14:34:56.875 232 12740.48 31.82 55157.38 88888.00 2008-08-19 14:34:57.000 232 12740.40 31.80 55157.35 88888.00 2008-08-19 14:34:57.125 232 12740.42 31.82 55157.38 88888.00 2008-08-19 14:34:57.250 232 12740.38 31.82 55157.35 88888.00 2008-08-19 14:34:57.375 232 12740.35 31.82 55157.32 88888.00 2008-08-19 14:34:57.500 232 12740.35 31.90 55157.35 88888.00 2008-08-19 14:34:57.625 232 12740.33 31.88 55157.30 88888.00 2008-08-19 14:34:57.750 232 12740.30 31.88 55157.30 88888.00 2008-08-19 14:34:57.875 232 12740.35 31.98 55157.38 88888.00 2008-08-19 14:34:58.000 232 12740.42 32.00 55157.35 88888.00 2008-08-19 14:34:58.125 232 12740.35 31.93 55157.32 88888.00 2008-08-19 14:34:58.250 232 12740.23 31.88 55157.32 88888.00 2008-08-19 14:34:58.375 232 12740.25 31.88 55157.30 88888.00 2008-08-19 14:34:58.500 232 12740.27 31.93 55157.35 88888.00 2008-08-19 14:34:58.625 232 12740.33 32.00 55157.35 88888.00 2008-08-19 14:34:58.750 232 12740.27 32.02 55157.30 88888.00 2008-08-19 14:34:58.875 232 12740.33 32.00 55157.32 88888.00 2008-08-19 14:34:59.000 232 12740.33 31.98 55157.30 88888.00 2008-08-19 14:34:59.125 232 12740.35 32.00 55157.28 88888.00 2008-08-19 14:34:59.250 232 12740.40 31.98 55157.30 88888.00 2008-08-19 14:34:59.375 232 12740.40 31.95 55157.28 88888.00 2008-08-19 14:34:59.500 232 12740.42 31.98 55157.28 88888.00 2008-08-19 14:34:59.625 232 12740.42 32.00 55157.28 88888.00 2008-08-19 14:34:59.750 232 12740.40 31.98 55157.28 88888.00 2008-08-19 14:34:59.875 232 12740.33 31.95 55157.25 88888.00 2008-08-19 14:35:00.000 232 12740.25 31.95 55157.22 88888.00 2008-08-19 14:35:00.125 232 12740.33 31.95 55157.25 88888.00 2008-08-19 14:35:00.250 232 12740.35 31.95 55157.25 88888.00 2008-08-19 14:35:00.375 232 12740.38 32.00 55157.28 88888.00 2008-08-19 14:35:00.500 232 12740.45 32.00 55157.32 88888.00 2008-08-19 14:35:00.625 232 12740.45 32.02 55157.32 88888.00 2008-08-19 14:35:00.750 232 12740.40 32.02 55157.32 88888.00 2008-08-19 14:35:00.875 232 12740.38 32.00 55157.32 88888.00 2008-08-19 14:35:01.000 232 12740.38 31.98 55157.28 88888.00 2008-08-19 14:35:01.125 232 12740.25 31.90 55157.28 88888.00 2008-08-19 14:35:01.250 232 12740.33 31.98 55157.28 88888.00 2008-08-19 14:35:01.375 232 12740.40 32.05 55157.28 88888.00 2008-08-19 14:35:01.500 232 12740.35 32.08 55157.28 88888.00 2008-08-19 14:35:01.625 232 12740.33 32.08 55157.30 88888.00 2008-08-19 14:35:01.750 232 12740.30 32.08 55157.30 88888.00 2008-08-19 14:35:01.875 232 12740.25 32.02 55157.30 88888.00 2008-08-19 14:35:02.000 232 12740.30 32.02 55157.30 88888.00 2008-08-19 14:35:02.125 232 12740.35 32.08 55157.28 88888.00 2008-08-19 14:35:02.250 232 12740.27 32.02 55157.22 88888.00 2008-08-19 14:35:02.375 232 12740.27 32.05 55157.25 88888.00 2008-08-19 14:35:02.500 232 12740.27 32.00 55157.20 88888.00 2008-08-19 14:35:02.625 232 12740.35 31.98 55157.20 88888.00 2008-08-19 14:35:02.750 232 12740.33 32.00 55157.22 88888.00 2008-08-19 14:35:02.875 232 12740.33 32.05 55157.22 88888.00 2008-08-19 14:35:03.000 232 12740.30 32.08 55157.22 88888.00 2008-08-19 14:35:03.125 232 12740.38 32.08 55157.25 88888.00 2008-08-19 14:35:03.250 232 12740.38 32.10 55157.28 88888.00 2008-08-19 14:35:03.375 232 12740.35 32.08 55157.22 88888.00 2008-08-19 14:35:03.500 232 12740.33 32.08 55157.22 88888.00 2008-08-19 14:35:03.625 232 12740.35 32.10 55157.22 88888.00 2008-08-19 14:35:03.750 232 12740.38 32.10 55157.25 88888.00 2008-08-19 14:35:03.875 232 12740.33 32.00 55157.22 88888.00 2008-08-19 14:35:04.000 232 12740.27 31.98 55157.22 88888.00 2008-08-19 14:35:04.125 232 12740.35 32.05 55157.28 88888.00 2008-08-19 14:35:04.250 232 12740.27 32.05 55157.25 88888.00 2008-08-19 14:35:04.375 232 12740.27 32.08 55157.25 88888.00 2008-08-19 14:35:04.500 232 12740.33 32.05 55157.22 88888.00 2008-08-19 14:35:04.625 232 12740.38 32.08 55157.25 88888.00 2008-08-19 14:35:04.750 232 12740.42 32.10 55157.25 88888.00 2008-08-19 14:35:04.875 232 12740.45 32.10 55157.22 88888.00 2008-08-19 14:35:05.000 232 12740.40 32.02 55157.20 88888.00 2008-08-19 14:35:05.125 232 12740.35 32.05 55157.20 88888.00 2008-08-19 14:35:05.250 232 12740.38 32.08 55157.22 88888.00 2008-08-19 14:35:05.375 232 12740.45 32.08 55157.18 88888.00 2008-08-19 14:35:05.500 232 12740.45 32.08 55157.18 88888.00 2008-08-19 14:35:05.625 232 12740.50 32.10 55157.20 88888.00 2008-08-19 14:35:05.750 232 12740.50 32.10 55157.20 88888.00 2008-08-19 14:35:05.875 232 12740.50 32.15 55157.20 88888.00 2008-08-19 14:35:06.000 232 12740.50 32.15 55157.20 88888.00 2008-08-19 14:35:06.125 232 12740.50 32.12 55157.20 88888.00 2008-08-19 14:35:06.250 232 12740.42 32.12 55157.20 88888.00 2008-08-19 14:35:06.375 232 12740.42 32.10 55157.18 88888.00 2008-08-19 14:35:06.500 232 12740.40 32.10 55157.18 88888.00 2008-08-19 14:35:06.625 232 12740.40 32.08 55157.18 88888.00 2008-08-19 14:35:06.750 232 12740.38 32.08 55157.15 88888.00 2008-08-19 14:35:06.875 232 12740.35 32.08 55157.15 88888.00 2008-08-19 14:35:07.000 232 12740.38 32.08 55157.15 88888.00 2008-08-19 14:35:07.125 232 12740.40 32.02 55157.18 88888.00 2008-08-19 14:35:07.250 232 12740.27 32.05 55157.18 88888.00 2008-08-19 14:35:07.375 232 12740.23 32.08 55157.15 88888.00 2008-08-19 14:35:07.500 232 12740.30 32.05 55157.15 88888.00 2008-08-19 14:35:07.625 232 12740.33 32.02 55157.15 88888.00 2008-08-19 14:35:07.750 232 12740.38 32.02 55157.15 88888.00 2008-08-19 14:35:07.875 232 12740.40 32.08 55157.18 88888.00 2008-08-19 14:35:08.000 232 12740.48 32.05 55157.15 88888.00 2008-08-19 14:35:08.125 232 12740.48 32.00 55157.18 88888.00 2008-08-19 14:35:08.250 232 12740.42 32.00 55157.18 88888.00 2008-08-19 14:35:08.375 232 12740.50 32.05 55157.20 88888.00 2008-08-19 14:35:08.500 232 12740.50 32.05 55157.20 88888.00 2008-08-19 14:35:08.625 232 12740.38 32.00 55157.18 88888.00 2008-08-19 14:35:08.750 232 12740.33 32.00 55157.12 88888.00 2008-08-19 14:35:08.875 232 12740.38 32.02 55157.12 88888.00 2008-08-19 14:35:09.000 232 12740.40 32.05 55157.12 88888.00 2008-08-19 14:35:09.125 232 12740.40 32.08 55157.15 88888.00 2008-08-19 14:35:09.250 232 12740.45 32.12 55157.20 88888.00 2008-08-19 14:35:09.375 232 12740.48 32.10 55157.18 88888.00 2008-08-19 14:35:09.500 232 12740.40 32.05 55157.15 88888.00 2008-08-19 14:35:09.625 232 12740.42 32.02 55157.18 88888.00 2008-08-19 14:35:09.750 232 12740.45 32.05 55157.18 88888.00 2008-08-19 14:35:09.875 232 12740.45 32.08 55157.18 88888.00 2008-08-19 14:35:10.000 232 12740.52 32.12 55157.15 88888.00 2008-08-19 14:35:10.125 232 12740.60 32.10 55157.18 88888.00 2008-08-19 14:35:10.250 232 12740.62 32.08 55157.18 88888.00 2008-08-19 14:35:10.375 232 12740.62 32.08 55157.15 88888.00 2008-08-19 14:35:10.500 232 12740.58 32.02 55157.12 88888.00 2008-08-19 14:35:10.625 232 12740.55 32.08 55157.15 88888.00 2008-08-19 14:35:10.750 232 12740.55 32.10 55157.15 88888.00 2008-08-19 14:35:10.875 232 12740.48 32.02 55157.10 88888.00 2008-08-19 14:35:11.000 232 12740.45 32.05 55157.12 88888.00 2008-08-19 14:35:11.125 232 12740.52 32.15 55157.18 88888.00 2008-08-19 14:35:11.250 232 12740.55 32.10 55157.15 88888.00 2008-08-19 14:35:11.375 232 12740.48 32.02 55157.12 88888.00 2008-08-19 14:35:11.500 232 12740.45 32.00 55157.15 88888.00 2008-08-19 14:35:11.625 232 12740.50 32.05 55157.15 88888.00 2008-08-19 14:35:11.750 232 12740.45 32.05 55157.07 88888.00 2008-08-19 14:35:11.875 232 12740.35 32.02 55157.07 88888.00 2008-08-19 14:35:12.000 232 12740.45 32.05 55157.07 88888.00 2008-08-19 14:35:12.125 232 12740.55 32.05 55157.12 88888.00 2008-08-19 14:35:12.250 232 12740.50 32.02 55157.15 88888.00 2008-08-19 14:35:12.375 232 12740.58 32.05 55157.15 88888.00 2008-08-19 14:35:12.500 232 12740.62 32.05 55157.20 88888.00 2008-08-19 14:35:12.625 232 12740.65 32.05 55157.18 88888.00 2008-08-19 14:35:12.750 232 12740.67 32.10 55157.18 88888.00 2008-08-19 14:35:12.875 232 12740.70 32.10 55157.15 88888.00 2008-08-19 14:35:13.000 232 12740.62 32.00 55157.10 88888.00 2008-08-19 14:35:13.125 232 12740.52 31.95 55157.12 88888.00 2008-08-19 14:35:13.250 232 12740.52 31.98 55157.18 88888.00 2008-08-19 14:35:13.375 232 12740.55 32.02 55157.15 88888.00 2008-08-19 14:35:13.500 232 12740.55 32.02 55157.18 88888.00 2008-08-19 14:35:13.625 232 12740.52 32.02 55157.18 88888.00 2008-08-19 14:35:13.750 232 12740.55 32.00 55157.15 88888.00 2008-08-19 14:35:13.875 232 12740.62 32.02 55157.18 88888.00 2008-08-19 14:35:14.000 232 12740.62 32.05 55157.18 88888.00 2008-08-19 14:35:14.125 232 12740.67 32.02 55157.15 88888.00 2008-08-19 14:35:14.250 232 12740.75 32.00 55157.15 88888.00 2008-08-19 14:35:14.375 232 12740.77 32.05 55157.18 88888.00 2008-08-19 14:35:14.500 232 12740.62 32.00 55157.18 88888.00 2008-08-19 14:35:14.625 232 12740.50 32.00 55157.18 88888.00 2008-08-19 14:35:14.750 232 12740.60 32.02 55157.18 88888.00 2008-08-19 14:35:14.875 232 12740.70 32.08 55157.15 88888.00 2008-08-19 14:35:15.000 232 12740.70 32.08 55157.12 88888.00 2008-08-19 14:35:15.125 232 12740.70 32.10 55157.12 88888.00 2008-08-19 14:35:15.250 232 12740.67 32.10 55157.20 88888.00 2008-08-19 14:35:15.375 232 12740.73 32.08 55157.15 88888.00 2008-08-19 14:35:15.500 232 12740.70 32.05 55157.10 88888.00 2008-08-19 14:35:15.625 232 12740.67 32.02 55157.10 88888.00 2008-08-19 14:35:15.750 232 12740.65 32.00 55157.12 88888.00 2008-08-19 14:35:15.875 232 12740.67 32.00 55157.10 88888.00 2008-08-19 14:35:16.000 232 12740.67 32.02 55157.10 88888.00 2008-08-19 14:35:16.125 232 12740.67 32.08 55157.15 88888.00 2008-08-19 14:35:16.250 232 12740.75 32.12 55157.12 88888.00 2008-08-19 14:35:16.375 232 12740.75 32.08 55157.10 88888.00 2008-08-19 14:35:16.500 232 12740.75 32.02 55157.07 88888.00 2008-08-19 14:35:16.625 232 12740.77 32.08 55157.10 88888.00 2008-08-19 14:35:16.750 232 12740.73 32.05 55157.12 88888.00 2008-08-19 14:35:16.875 232 12740.67 32.05 55157.10 88888.00 2008-08-19 14:35:17.000 232 12740.65 32.00 55157.05 88888.00 2008-08-19 14:35:17.125 232 12740.70 32.05 55157.05 88888.00 2008-08-19 14:35:17.250 232 12740.70 32.12 55157.12 88888.00 2008-08-19 14:35:17.375 232 12740.75 32.15 55157.15 88888.00 2008-08-19 14:35:17.500 232 12740.73 32.12 55157.12 88888.00 2008-08-19 14:35:17.625 232 12740.77 32.12 55157.15 88888.00 2008-08-19 14:35:17.750 232 12740.85 32.10 55157.12 88888.00 2008-08-19 14:35:17.875 232 12740.83 32.10 55157.10 88888.00 2008-08-19 14:35:18.000 232 12740.83 32.05 55157.05 88888.00 2008-08-19 14:35:18.125 232 12740.80 32.08 55157.07 88888.00 2008-08-19 14:35:18.250 232 12740.73 32.10 55157.07 88888.00 2008-08-19 14:35:18.375 232 12740.77 32.12 55157.05 88888.00 2008-08-19 14:35:18.500 232 12740.73 32.15 55157.07 88888.00 2008-08-19 14:35:18.625 232 12740.67 32.12 55157.07 88888.00 2008-08-19 14:35:18.750 232 12740.62 32.02 55157.03 88888.00 2008-08-19 14:35:18.875 232 12740.67 32.02 55157.05 88888.00 2008-08-19 14:35:19.000 232 12740.77 32.10 55157.10 88888.00 2008-08-19 14:35:19.125 232 12740.77 32.10 55157.10 88888.00 2008-08-19 14:35:19.250 232 12740.73 32.08 55157.07 88888.00 2008-08-19 14:35:19.375 232 12740.73 32.10 55157.07 88888.00 2008-08-19 14:35:19.500 232 12740.70 32.10 55157.07 88888.00 2008-08-19 14:35:19.625 232 12740.77 32.08 55157.07 88888.00 2008-08-19 14:35:19.750 232 12740.80 32.08 55157.05 88888.00 2008-08-19 14:35:19.875 232 12740.77 32.08 55157.05 88888.00 2008-08-19 14:35:20.000 232 12740.75 32.05 55157.05 88888.00 2008-08-19 14:35:20.125 232 12740.77 32.12 55157.07 88888.00 2008-08-19 14:35:20.250 232 12740.77 32.12 55157.05 88888.00 2008-08-19 14:35:20.375 232 12740.80 32.12 55157.05 88888.00 2008-08-19 14:35:20.500 232 12740.75 32.12 55157.05 88888.00 2008-08-19 14:35:20.625 232 12740.73 32.15 55157.07 88888.00 2008-08-19 14:35:20.750 232 12740.75 32.15 55157.05 88888.00 2008-08-19 14:35:20.875 232 12740.80 32.10 55157.00 88888.00 2008-08-19 14:35:21.000 232 12740.83 32.10 55157.03 88888.00 2008-08-19 14:35:21.125 232 12740.90 32.12 55157.05 88888.00 2008-08-19 14:35:21.250 232 12740.85 32.15 55157.05 88888.00 2008-08-19 14:35:21.375 232 12740.85 32.15 55157.03 88888.00 2008-08-19 14:35:21.500 232 12740.85 32.15 55157.05 88888.00 2008-08-19 14:35:21.625 232 12740.83 32.12 55157.05 88888.00 2008-08-19 14:35:21.750 232 12740.80 32.15 55157.05 88888.00 2008-08-19 14:35:21.875 232 12740.83 32.10 55157.05 88888.00 2008-08-19 14:35:22.000 232 12740.85 32.12 55157.03 88888.00 2008-08-19 14:35:22.125 232 12740.80 32.15 55157.05 88888.00 2008-08-19 14:35:22.250 232 12740.80 32.20 55157.07 88888.00 2008-08-19 14:35:22.375 232 12740.83 32.20 55157.07 88888.00 2008-08-19 14:35:22.500 232 12740.77 32.15 55157.07 88888.00 2008-08-19 14:35:22.625 232 12740.80 32.17 55157.07 88888.00 2008-08-19 14:35:22.750 232 12740.77 32.17 55157.03 88888.00 2008-08-19 14:35:22.875 232 12740.80 32.20 55157.05 88888.00 2008-08-19 14:35:23.000 232 12740.77 32.20 55157.05 88888.00 2008-08-19 14:35:23.125 232 12740.75 32.17 55157.03 88888.00 2008-08-19 14:35:23.250 232 12740.70 32.20 55157.07 88888.00 2008-08-19 14:35:23.375 232 12740.70 32.23 55157.07 88888.00 2008-08-19 14:35:23.500 232 12740.73 32.23 55157.07 88888.00 2008-08-19 14:35:23.625 232 12740.80 32.23 55157.07 88888.00 2008-08-19 14:35:23.750 232 12740.80 32.23 55157.10 88888.00 2008-08-19 14:35:23.875 232 12740.75 32.20 55157.05 88888.00 2008-08-19 14:35:24.000 232 12740.75 32.12 55157.03 88888.00 2008-08-19 14:35:24.125 232 12740.80 32.20 55157.03 88888.00 2008-08-19 14:35:24.250 232 12740.75 32.20 55157.00 88888.00 2008-08-19 14:35:24.375 232 12740.77 32.17 55156.95 88888.00 2008-08-19 14:35:24.500 232 12740.80 32.20 55157.00 88888.00 2008-08-19 14:35:24.625 232 12740.90 32.30 55157.05 88888.00 2008-08-19 14:35:24.750 232 12740.90 32.30 55157.05 88888.00 2008-08-19 14:35:24.875 232 12740.90 32.23 55157.03 88888.00 2008-08-19 14:35:25.000 232 12740.90 32.23 55157.03 88888.00 2008-08-19 14:35:25.125 232 12740.77 32.23 55157.00 88888.00 2008-08-19 14:35:25.250 232 12740.80 32.23 55157.03 88888.00 2008-08-19 14:35:25.375 232 12740.85 32.23 55157.00 88888.00 2008-08-19 14:35:25.500 232 12740.85 32.23 55156.97 88888.00 2008-08-19 14:35:25.625 232 12740.80 32.23 55156.95 88888.00 2008-08-19 14:35:25.750 232 12740.80 32.27 55157.00 88888.00 2008-08-19 14:35:25.875 232 12740.88 32.27 55157.03 88888.00 2008-08-19 14:35:26.000 232 12740.92 32.25 55157.00 88888.00 2008-08-19 14:35:26.125 232 12740.90 32.23 55156.95 88888.00 2008-08-19 14:35:26.250 232 12740.85 32.25 55156.97 88888.00 2008-08-19 14:35:26.375 232 12740.83 32.25 55156.97 88888.00 2008-08-19 14:35:26.500 232 12740.85 32.25 55156.97 88888.00 2008-08-19 14:35:26.625 232 12740.88 32.25 55156.97 88888.00 2008-08-19 14:35:26.750 232 12740.92 32.27 55156.97 88888.00 2008-08-19 14:35:26.875 232 12740.90 32.27 55156.97 88888.00 2008-08-19 14:35:27.000 232 12740.88 32.33 55156.93 88888.00 2008-08-19 14:35:27.125 232 12740.92 32.33 55156.90 88888.00 2008-08-19 14:35:27.250 232 12740.95 32.25 55156.90 88888.00 2008-08-19 14:35:27.375 232 12741.00 32.25 55156.95 88888.00 2008-08-19 14:35:27.500 232 12741.00 32.30 55156.97 88888.00 2008-08-19 14:35:27.625 232 12740.90 32.27 55156.95 88888.00 2008-08-19 14:35:27.750 232 12740.90 32.33 55156.97 88888.00 2008-08-19 14:35:27.875 232 12740.95 32.30 55156.95 88888.00 2008-08-19 14:35:28.000 232 12740.95 32.33 55156.93 88888.00 2008-08-19 14:35:28.125 232 12740.98 32.33 55156.93 88888.00 2008-08-19 14:35:28.250 232 12740.98 32.38 55156.95 88888.00 2008-08-19 14:35:28.375 232 12740.98 32.38 55156.95 88888.00 2008-08-19 14:35:28.500 232 12740.90 32.35 55156.93 88888.00 2008-08-19 14:35:28.625 232 12740.90 32.27 55156.93 88888.00 2008-08-19 14:35:28.750 232 12740.90 32.30 55156.97 88888.00 2008-08-19 14:35:28.875 232 12740.92 32.33 55156.95 88888.00 2008-08-19 14:35:29.000 232 12741.00 32.33 55156.93 88888.00 2008-08-19 14:35:29.125 232 12741.05 32.40 55156.95 88888.00 2008-08-19 14:35:29.250 232 12740.98 32.30 55156.95 88888.00 2008-08-19 14:35:29.375 232 12740.85 32.27 55156.90 88888.00 2008-08-19 14:35:29.500 232 12740.83 32.27 55156.90 88888.00 2008-08-19 14:35:29.625 232 12740.88 32.35 55156.90 88888.00 2008-08-19 14:35:29.750 232 12740.95 32.40 55156.95 88888.00 2008-08-19 14:35:29.875 232 12740.98 32.38 55156.97 88888.00 2008-08-19 14:35:30.000 232 12740.95 32.30 55156.90 88888.00 2008-08-19 14:35:30.125 232 12740.95 32.33 55156.93 88888.00 2008-08-19 14:35:30.250 232 12740.98 32.33 55156.90 88888.00 2008-08-19 14:35:30.375 232 12741.00 32.35 55156.93 88888.00 2008-08-19 14:35:30.500 232 12741.00 32.40 55156.95 88888.00 2008-08-19 14:35:30.625 232 12741.00 32.42 55156.95 88888.00 2008-08-19 14:35:30.750 232 12741.05 32.42 55156.95 88888.00 2008-08-19 14:35:30.875 232 12741.00 32.42 55156.95 88888.00 2008-08-19 14:35:31.000 232 12740.98 32.40 55156.97 88888.00 2008-08-19 14:35:31.125 232 12741.02 32.48 55156.97 88888.00 2008-08-19 14:35:31.250 232 12741.00 32.48 55156.95 88888.00 2008-08-19 14:35:31.375 232 12740.95 32.38 55156.95 88888.00 2008-08-19 14:35:31.500 232 12740.95 32.35 55156.90 88888.00 2008-08-19 14:35:31.625 232 12741.00 32.38 55156.90 88888.00 2008-08-19 14:35:31.750 232 12741.05 32.38 55156.93 88888.00 2008-08-19 14:35:31.875 232 12741.00 32.40 55156.90 88888.00 2008-08-19 14:35:32.000 232 12741.00 32.42 55156.88 88888.00 2008-08-19 14:35:32.125 232 12741.02 32.45 55156.93 88888.00 2008-08-19 14:35:32.250 232 12740.98 32.42 55156.93 88888.00 2008-08-19 14:35:32.375 232 12741.02 32.40 55156.90 88888.00 2008-08-19 14:35:32.500 232 12741.02 32.42 55156.90 88888.00 2008-08-19 14:35:32.625 232 12741.05 32.40 55156.93 88888.00 2008-08-19 14:35:32.750 232 12741.05 32.38 55156.93 88888.00 2008-08-19 14:35:32.875 232 12741.08 32.42 55156.93 88888.00 2008-08-19 14:35:33.000 232 12741.08 32.45 55156.93 88888.00 2008-08-19 14:35:33.125 232 12741.10 32.42 55156.97 88888.00 2008-08-19 14:35:33.250 232 12741.12 32.40 55156.97 88888.00 2008-08-19 14:35:33.375 232 12741.15 32.40 55156.93 88888.00 2008-08-19 14:35:33.500 232 12741.20 32.40 55156.95 88888.00 2008-08-19 14:35:33.625 232 12741.15 32.40 55156.97 88888.00 2008-08-19 14:35:33.750 232 12741.10 32.38 55156.97 88888.00 2008-08-19 14:35:33.875 232 12741.15 32.35 55156.95 88888.00 2008-08-19 14:35:34.000 232 12741.17 32.45 55157.00 88888.00 2008-08-19 14:35:34.125 232 12741.12 32.45 55157.00 88888.00 2008-08-19 14:35:34.250 232 12741.08 32.42 55156.97 88888.00 2008-08-19 14:35:34.375 232 12741.15 32.45 55156.97 88888.00 2008-08-19 14:35:34.500 232 12741.17 32.40 55156.93 88888.00 2008-08-19 14:35:34.625 232 12741.10 32.33 55156.93 88888.00 2008-08-19 14:35:34.750 232 12741.10 32.35 55156.93 88888.00 2008-08-19 14:35:34.875 232 12741.15 32.45 55156.97 88888.00 2008-08-19 14:35:35.000 232 12741.17 32.45 55156.95 88888.00 2008-08-19 14:35:35.125 232 12741.20 32.42 55156.97 88888.00 2008-08-19 14:35:35.250 232 12741.23 32.42 55156.93 88888.00 2008-08-19 14:35:35.375 232 12741.25 32.42 55156.90 88888.00 2008-08-19 14:35:35.500 232 12741.20 32.45 55156.90 88888.00 2008-08-19 14:35:35.625 232 12741.17 32.48 55156.93 88888.00 2008-08-19 14:35:35.750 232 12741.12 32.38 55156.90 88888.00 2008-08-19 14:35:35.875 232 12741.10 32.38 55156.93 88888.00 2008-08-19 14:35:36.000 232 12741.20 32.48 55156.93 88888.00 2008-08-19 14:35:36.125 232 12741.25 32.45 55156.93 88888.00 2008-08-19 14:35:36.250 232 12741.17 32.38 55156.90 88888.00 2008-08-19 14:35:36.375 232 12741.10 32.40 55156.90 88888.00 2008-08-19 14:35:36.500 232 12741.15 32.48 55156.93 88888.00 2008-08-19 14:35:36.625 232 12741.10 32.45 55156.93 88888.00 2008-08-19 14:35:36.750 232 12741.08 32.38 55156.90 88888.00 2008-08-19 14:35:36.875 232 12741.12 32.50 55156.93 88888.00 2008-08-19 14:35:37.000 232 12741.20 32.50 55156.93 88888.00 2008-08-19 14:35:37.125 232 12741.25 32.50 55156.97 88888.00 2008-08-19 14:35:37.250 232 12741.27 32.50 55156.95 88888.00 2008-08-19 14:35:37.375 232 12741.27 32.45 55156.93 88888.00 2008-08-19 14:35:37.500 232 12741.25 32.45 55156.93 88888.00 2008-08-19 14:35:37.625 232 12741.23 32.48 55156.93 88888.00 2008-08-19 14:35:37.750 232 12741.15 32.45 55156.90 88888.00 2008-08-19 14:35:37.875 232 12741.10 32.45 55156.93 88888.00 2008-08-19 14:35:38.000 232 12741.17 32.52 55156.93 88888.00 2008-08-19 14:35:38.125 232 12741.20 32.52 55156.95 88888.00 2008-08-19 14:35:38.250 232 12741.15 32.48 55156.95 88888.00 2008-08-19 14:35:38.375 232 12741.23 32.50 55156.97 88888.00 2008-08-19 14:35:38.500 232 12741.23 32.48 55156.93 88888.00 2008-08-19 14:35:38.625 232 12741.12 32.42 55156.90 88888.00 2008-08-19 14:35:38.750 232 12741.05 32.42 55156.93 88888.00 2008-08-19 14:35:38.875 232 12741.08 32.45 55156.93 88888.00 2008-08-19 14:35:39.000 232 12741.15 32.48 55156.93 88888.00 2008-08-19 14:35:39.125 232 12741.17 32.52 55156.95 88888.00 2008-08-19 14:35:39.250 232 12741.23 32.52 55156.95 88888.00 2008-08-19 14:35:39.375 232 12741.20 32.50 55156.95 88888.00 2008-08-19 14:35:39.500 232 12741.15 32.52 55156.93 88888.00 2008-08-19 14:35:39.625 232 12741.12 32.48 55156.95 88888.00 2008-08-19 14:35:39.750 232 12741.08 32.48 55156.93 88888.00 2008-08-19 14:35:39.875 232 12741.10 32.52 55156.90 88888.00 2008-08-19 14:35:40.000 232 12741.17 32.55 55156.90 88888.00 2008-08-19 14:35:40.125 232 12741.20 32.60 55156.93 88888.00 2008-08-19 14:35:40.250 232 12741.08 32.48 55156.88 88888.00 2008-08-19 14:35:40.375 232 12741.12 32.48 55156.88 88888.00 2008-08-19 14:35:40.500 232 12741.15 32.50 55156.88 88888.00 2008-08-19 14:35:40.625 232 12741.25 32.60 55156.93 88888.00 2008-08-19 14:35:40.750 232 12741.33 32.65 55156.95 88888.00 2008-08-19 14:35:40.875 232 12741.33 32.58 55156.88 88888.00 2008-08-19 14:35:41.000 232 12741.20 32.45 55156.82 88888.00 2008-08-19 14:35:41.125 232 12741.20 32.48 55156.85 88888.00 2008-08-19 14:35:41.250 232 12741.23 32.50 55156.88 88888.00 2008-08-19 14:35:41.375 232 12741.17 32.50 55156.88 88888.00 2008-08-19 14:35:41.500 232 12741.17 32.52 55156.82 88888.00 2008-08-19 14:35:41.625 232 12741.20 32.50 55156.85 88888.00 2008-08-19 14:35:41.750 232 12741.30 32.55 55156.88 88888.00 2008-08-19 14:35:41.875 232 12741.33 32.55 55156.88 88888.00 2008-08-19 14:35:42.000 232 12741.25 32.52 55156.85 88888.00 2008-08-19 14:35:42.125 232 12741.27 32.55 55156.88 88888.00 2008-08-19 14:35:42.250 232 12741.27 32.52 55156.88 88888.00 2008-08-19 14:35:42.375 232 12741.30 32.55 55156.90 88888.00 2008-08-19 14:35:42.500 232 12741.27 32.58 55156.90 88888.00 2008-08-19 14:35:42.625 232 12741.27 32.60 55156.90 88888.00 2008-08-19 14:35:42.750 232 12741.33 32.60 55156.88 88888.00 2008-08-19 14:35:42.875 232 12741.35 32.62 55156.88 88888.00 2008-08-19 14:35:43.000 232 12741.35 32.62 55156.88 88888.00 2008-08-19 14:35:43.125 232 12741.33 32.58 55156.88 88888.00 2008-08-19 14:35:43.250 232 12741.27 32.55 55156.82 88888.00 2008-08-19 14:35:43.375 232 12741.25 32.55 55156.85 88888.00 2008-08-19 14:35:43.500 232 12741.25 32.58 55156.82 88888.00 2008-08-19 14:35:43.625 232 12741.25 32.60 55156.82 88888.00 2008-08-19 14:35:43.750 232 12741.25 32.58 55156.88 88888.00 2008-08-19 14:35:43.875 232 12741.25 32.55 55156.85 88888.00 2008-08-19 14:35:44.000 232 12741.30 32.58 55156.85 88888.00 2008-08-19 14:35:44.125 232 12741.42 32.62 55156.90 88888.00 2008-08-19 14:35:44.250 232 12741.40 32.65 55156.93 88888.00 2008-08-19 14:35:44.375 232 12741.35 32.67 55156.90 88888.00 2008-08-19 14:35:44.500 232 12741.33 32.67 55156.90 88888.00 2008-08-19 14:35:44.625 232 12741.42 32.73 55156.93 88888.00 2008-08-19 14:35:44.750 232 12741.40 32.65 55156.90 88888.00 2008-08-19 14:35:44.875 232 12741.35 32.65 55156.85 88888.00 2008-08-19 14:35:45.000 232 12741.30 32.58 55156.82 88888.00 2008-08-19 14:35:45.125 232 12741.35 32.60 55156.85 88888.00 2008-08-19 14:35:45.250 232 12741.38 32.62 55156.85 88888.00 2008-08-19 14:35:45.375 232 12741.40 32.62 55156.82 88888.00 2008-08-19 14:35:45.500 232 12741.38 32.62 55156.85 88888.00 2008-08-19 14:35:45.625 232 12741.42 32.70 55156.82 88888.00 2008-08-19 14:35:45.750 232 12741.38 32.70 55156.82 88888.00 2008-08-19 14:35:45.875 232 12741.38 32.65 55156.82 88888.00 2008-08-19 14:35:46.000 232 12741.42 32.65 55156.82 88888.00 2008-08-19 14:35:46.125 232 12741.38 32.67 55156.82 88888.00 2008-08-19 14:35:46.250 232 12741.35 32.67 55156.82 88888.00 2008-08-19 14:35:46.375 232 12741.45 32.70 55156.85 88888.00 2008-08-19 14:35:46.500 232 12741.52 32.73 55156.85 88888.00 2008-08-19 14:35:46.625 232 12741.52 32.70 55156.82 88888.00 2008-08-19 14:35:46.750 232 12741.48 32.73 55156.82 88888.00 2008-08-19 14:35:46.875 232 12741.42 32.73 55156.88 88888.00 2008-08-19 14:35:47.000 232 12741.42 32.73 55156.85 88888.00 2008-08-19 14:35:47.125 232 12741.42 32.70 55156.90 88888.00 2008-08-19 14:35:47.250 232 12741.40 32.73 55156.85 88888.00 2008-08-19 14:35:47.375 232 12741.42 32.70 55156.85 88888.00 2008-08-19 14:35:47.500 232 12741.40 32.73 55156.85 88888.00 2008-08-19 14:35:47.625 232 12741.45 32.75 55156.88 88888.00 2008-08-19 14:35:47.750 232 12741.45 32.80 55156.88 88888.00 2008-08-19 14:35:47.875 232 12741.42 32.73 55156.85 88888.00 2008-08-19 14:35:48.000 232 12741.42 32.67 55156.80 88888.00 2008-08-19 14:35:48.125 232 12741.42 32.73 55156.82 88888.00 2008-08-19 14:35:48.250 232 12741.38 32.73 55156.82 88888.00 2008-08-19 14:35:48.375 232 12741.45 32.73 55156.82 88888.00 2008-08-19 14:35:48.500 232 12741.48 32.70 55156.82 88888.00 2008-08-19 14:35:48.625 232 12741.40 32.73 55156.82 88888.00 2008-08-19 14:35:48.750 232 12741.42 32.77 55156.88 88888.00 2008-08-19 14:35:48.875 232 12741.42 32.80 55156.88 88888.00 2008-08-19 14:35:49.000 232 12741.42 32.73 55156.85 88888.00 2008-08-19 14:35:49.125 232 12741.40 32.65 55156.80 88888.00 2008-08-19 14:35:49.250 232 12741.35 32.70 55156.80 88888.00 2008-08-19 14:35:49.375 232 12741.42 32.77 55156.82 88888.00 2008-08-19 14:35:49.500 232 12741.45 32.73 55156.82 88888.00 2008-08-19 14:35:49.625 232 12741.45 32.70 55156.80 88888.00 2008-08-19 14:35:49.750 232 12741.45 32.70 55156.75 88888.00 2008-08-19 14:35:49.875 232 12741.45 32.73 55156.78 88888.00 2008-08-19 14:35:50.000 232 12741.42 32.73 55156.80 88888.00 2008-08-19 14:35:50.125 232 12741.40 32.73 55156.80 88888.00 2008-08-19 14:35:50.250 232 12741.45 32.75 55156.82 88888.00 2008-08-19 14:35:50.375 232 12741.48 32.75 55156.80 88888.00 2008-08-19 14:35:50.500 232 12741.52 32.75 55156.82 88888.00 2008-08-19 14:35:50.625 232 12741.58 32.83 55156.85 88888.00 2008-08-19 14:35:50.750 232 12741.55 32.77 55156.85 88888.00 2008-08-19 14:35:50.875 232 12741.50 32.73 55156.85 88888.00 2008-08-19 14:35:51.000 232 12741.52 32.77 55156.85 88888.00 2008-08-19 14:35:51.125 232 12741.62 32.83 55156.90 88888.00 2008-08-19 14:35:51.250 232 12741.62 32.85 55156.93 88888.00 2008-08-19 14:35:51.375 232 12741.62 32.80 55156.85 88888.00 2008-08-19 14:35:51.500 232 12741.55 32.77 55156.82 88888.00 2008-08-19 14:35:51.625 232 12741.52 32.83 55156.85 88888.00 2008-08-19 14:35:51.750 232 12741.50 32.83 55156.85 88888.00 2008-08-19 14:35:51.875 232 12741.50 32.80 55156.85 88888.00 2008-08-19 14:35:52.000 232 12741.50 32.73 55156.82 88888.00 2008-08-19 14:35:52.125 232 12741.52 32.77 55156.82 88888.00 2008-08-19 14:35:52.250 232 12741.55 32.80 55156.88 88888.00 2008-08-19 14:35:52.375 232 12741.55 32.83 55156.88 88888.00 2008-08-19 14:35:52.500 232 12741.48 32.83 55156.85 88888.00 2008-08-19 14:35:52.625 232 12741.40 32.75 55156.82 88888.00 2008-08-19 14:35:52.750 232 12741.42 32.73 55156.85 88888.00 2008-08-19 14:35:52.875 232 12741.42 32.75 55156.85 88888.00 2008-08-19 14:35:53.000 232 12741.45 32.70 55156.82 88888.00 2008-08-19 14:35:53.125 232 12741.52 32.75 55156.80 88888.00 2008-08-19 14:35:53.250 232 12741.52 32.75 55156.82 88888.00 2008-08-19 14:35:53.375 232 12741.58 32.77 55156.85 88888.00 2008-08-19 14:35:53.500 232 12741.62 32.80 55156.82 88888.00 2008-08-19 14:35:53.625 232 12741.60 32.77 55156.85 88888.00 2008-08-19 14:35:53.750 232 12741.60 32.77 55156.85 88888.00 2008-08-19 14:35:53.875 232 12741.55 32.75 55156.85 88888.00 2008-08-19 14:35:54.000 232 12741.52 32.73 55156.82 88888.00 2008-08-19 14:35:54.125 232 12741.55 32.75 55156.80 88888.00 2008-08-19 14:35:54.250 232 12741.60 32.77 55156.80 88888.00 2008-08-19 14:35:54.375 232 12741.65 32.77 55156.80 88888.00 2008-08-19 14:35:54.500 232 12741.67 32.77 55156.82 88888.00 2008-08-19 14:35:54.625 232 12741.62 32.75 55156.75 88888.00 2008-08-19 14:35:54.750 232 12741.55 32.75 55156.70 88888.00 2008-08-19 14:35:54.875 232 12741.52 32.75 55156.72 88888.00 2008-08-19 14:35:55.000 232 12741.58 32.65 55156.68 88888.00 2008-08-19 14:35:55.125 232 12741.58 32.70 55156.70 88888.00 2008-08-19 14:35:55.250 232 12741.62 32.80 55156.72 88888.00 2008-08-19 14:35:55.375 232 12741.67 32.77 55156.72 88888.00 2008-08-19 14:35:55.500 232 12741.67 32.73 55156.75 88888.00 2008-08-19 14:35:55.625 232 12741.62 32.70 55156.72 88888.00 2008-08-19 14:35:55.750 232 12741.58 32.67 55156.75 88888.00 2008-08-19 14:35:55.875 232 12741.52 32.70 55156.72 88888.00 2008-08-19 14:35:56.000 232 12741.60 32.73 55156.72 88888.00 2008-08-19 14:35:56.125 232 12741.67 32.75 55156.78 88888.00 2008-08-19 14:35:56.250 232 12741.62 32.75 55156.78 88888.00 2008-08-19 14:35:56.375 232 12741.62 32.75 55156.75 88888.00 2008-08-19 14:35:56.500 232 12741.62 32.75 55156.75 88888.00 2008-08-19 14:35:56.625 232 12741.65 32.75 55156.75 88888.00 2008-08-19 14:35:56.750 232 12741.62 32.73 55156.72 88888.00 2008-08-19 14:35:56.875 232 12741.60 32.65 55156.70 88888.00 2008-08-19 14:35:57.000 232 12741.55 32.65 55156.68 88888.00 2008-08-19 14:35:57.125 232 12741.60 32.73 55156.72 88888.00 2008-08-19 14:35:57.250 232 12741.65 32.75 55156.78 88888.00 2008-08-19 14:35:57.375 232 12741.67 32.75 55156.75 88888.00 2008-08-19 14:35:57.500 232 12741.65 32.70 55156.78 88888.00 2008-08-19 14:35:57.625 232 12741.67 32.67 55156.78 88888.00 2008-08-19 14:35:57.750 232 12741.70 32.70 55156.78 88888.00 2008-08-19 14:35:57.875 232 12741.73 32.73 55156.75 88888.00 2008-08-19 14:35:58.000 232 12741.77 32.73 55156.72 88888.00 2008-08-19 14:35:58.125 232 12741.75 32.67 55156.72 88888.00 2008-08-19 14:35:58.250 232 12741.70 32.65 55156.72 88888.00 2008-08-19 14:35:58.375 232 12741.73 32.67 55156.72 88888.00 2008-08-19 14:35:58.500 232 12741.73 32.65 55156.70 88888.00 2008-08-19 14:35:58.625 232 12741.70 32.67 55156.75 88888.00 2008-08-19 14:35:58.750 232 12741.67 32.73 55156.75 88888.00 2008-08-19 14:35:58.875 232 12741.62 32.65 55156.70 88888.00 2008-08-19 14:35:59.000 232 12741.58 32.58 55156.68 88888.00 2008-08-19 14:35:59.125 232 12741.62 32.62 55156.70 88888.00 2008-08-19 14:35:59.250 232 12741.70 32.70 55156.75 88888.00 2008-08-19 14:35:59.375 232 12741.75 32.73 55156.80 88888.00 2008-08-19 14:35:59.500 232 12741.73 32.75 55156.80 88888.00 2008-08-19 14:35:59.625 232 12741.70 32.73 55156.75 88888.00 2008-08-19 14:35:59.750 232 12741.70 32.75 55156.75 88888.00 2008-08-19 14:35:59.875 232 12741.77 32.75 55156.78 88888.00 2008-08-19 14:36:00.000 232 12741.77 32.70 55156.72 88888.00 2008-08-19 14:36:00.125 232 12741.75 32.70 55156.75 88888.00 2008-08-19 14:36:00.250 232 12741.70 32.75 55156.78 88888.00 2008-08-19 14:36:00.375 232 12741.73 32.75 55156.78 88888.00 2008-08-19 14:36:00.500 232 12741.75 32.73 55156.78 88888.00 2008-08-19 14:36:00.625 232 12741.73 32.70 55156.78 88888.00 2008-08-19 14:36:00.750 232 12741.70 32.70 55156.78 88888.00 2008-08-19 14:36:00.875 232 12741.70 32.70 55156.75 88888.00 2008-08-19 14:36:01.000 232 12741.77 32.70 55156.75 88888.00 2008-08-19 14:36:01.125 232 12741.83 32.70 55156.78 88888.00 2008-08-19 14:36:01.250 232 12741.77 32.65 55156.78 88888.00 2008-08-19 14:36:01.375 232 12741.73 32.67 55156.75 88888.00 2008-08-19 14:36:01.500 232 12741.73 32.67 55156.75 88888.00 2008-08-19 14:36:01.625 232 12741.77 32.70 55156.80 88888.00 2008-08-19 14:36:01.750 232 12741.83 32.67 55156.78 88888.00 2008-08-19 14:36:01.875 232 12741.80 32.65 55156.78 88888.00 2008-08-19 14:36:02.000 232 12741.88 32.65 55156.78 88888.00 2008-08-19 14:36:02.125 232 12741.92 32.70 55156.78 88888.00 2008-08-19 14:36:02.250 232 12741.83 32.67 55156.75 88888.00 2008-08-19 14:36:02.375 232 12741.77 32.65 55156.75 88888.00 2008-08-19 14:36:02.500 232 12741.70 32.67 55156.75 88888.00 2008-08-19 14:36:02.625 232 12741.67 32.62 55156.75 88888.00 2008-08-19 14:36:02.750 232 12741.75 32.67 55156.75 88888.00 2008-08-19 14:36:02.875 232 12741.80 32.67 55156.75 88888.00 2008-08-19 14:36:03.000 232 12741.75 32.65 55156.72 88888.00 2008-08-19 14:36:03.125 232 12741.73 32.67 55156.75 88888.00 2008-08-19 14:36:03.250 232 12741.73 32.65 55156.72 88888.00 2008-08-19 14:36:03.375 232 12741.73 32.67 55156.70 88888.00 2008-08-19 14:36:03.500 232 12741.80 32.65 55156.75 88888.00 2008-08-19 14:36:03.625 232 12741.83 32.65 55156.78 88888.00 2008-08-19 14:36:03.750 232 12741.77 32.65 55156.78 88888.00 2008-08-19 14:36:03.875 232 12741.75 32.65 55156.78 88888.00 2008-08-19 14:36:04.000 232 12741.88 32.67 55156.82 88888.00 2008-08-19 14:36:04.125 232 12741.90 32.73 55156.80 88888.00 2008-08-19 14:36:04.250 232 12741.85 32.67 55156.78 88888.00 2008-08-19 14:36:04.375 232 12741.85 32.67 55156.80 88888.00 2008-08-19 14:36:04.500 232 12741.85 32.62 55156.78 88888.00 2008-08-19 14:36:04.625 232 12741.77 32.60 55156.75 88888.00 2008-08-19 14:36:04.750 232 12741.85 32.65 55156.75 88888.00 2008-08-19 14:36:04.875 232 12741.90 32.73 55156.72 88888.00 2008-08-19 14:36:05.000 232 12741.88 32.70 55156.72 88888.00 2008-08-19 14:36:05.125 232 12741.88 32.73 55156.75 88888.00 2008-08-19 14:36:05.250 232 12741.85 32.75 55156.80 88888.00 2008-08-19 14:36:05.375 232 12741.88 32.70 55156.78 88888.00 2008-08-19 14:36:05.500 232 12741.83 32.65 55156.75 88888.00 2008-08-19 14:36:05.625 232 12741.85 32.67 55156.80 88888.00 2008-08-19 14:36:05.750 232 12741.83 32.67 55156.80 88888.00 2008-08-19 14:36:05.875 232 12741.92 32.67 55156.80 88888.00 2008-08-19 14:36:06.000 232 12741.98 32.67 55156.78 88888.00 2008-08-19 14:36:06.125 232 12741.95 32.62 55156.78 88888.00 2008-08-19 14:36:06.250 232 12741.95 32.62 55156.80 88888.00 2008-08-19 14:36:06.375 232 12742.00 32.67 55156.82 88888.00 2008-08-19 14:36:06.500 232 12741.98 32.67 55156.80 88888.00 2008-08-19 14:36:06.625 232 12741.90 32.65 55156.80 88888.00 2008-08-19 14:36:06.750 232 12741.90 32.60 55156.80 88888.00 2008-08-19 14:36:06.875 232 12741.90 32.60 55156.80 88888.00 2008-08-19 14:36:07.000 232 12742.02 32.62 55156.78 88888.00 2008-08-19 14:36:07.125 232 12742.08 32.62 55156.80 88888.00 2008-08-19 14:36:07.250 232 12741.92 32.55 55156.78 88888.00 2008-08-19 14:36:07.375 232 12741.92 32.58 55156.80 88888.00 2008-08-19 14:36:07.500 232 12741.98 32.65 55156.82 88888.00 2008-08-19 14:36:07.625 232 12742.00 32.67 55156.82 88888.00 2008-08-19 14:36:07.750 232 12742.00 32.62 55156.80 88888.00 2008-08-19 14:36:07.875 232 12742.00 32.62 55156.80 88888.00 2008-08-19 14:36:08.000 232 12742.02 32.62 55156.78 88888.00 2008-08-19 14:36:08.125 232 12742.05 32.62 55156.80 88888.00 2008-08-19 14:36:08.250 232 12742.08 32.65 55156.80 88888.00 2008-08-19 14:36:08.375 232 12742.10 32.67 55156.78 88888.00 2008-08-19 14:36:08.500 232 12742.08 32.62 55156.78 88888.00 2008-08-19 14:36:08.625 232 12742.10 32.60 55156.80 88888.00 2008-08-19 14:36:08.750 232 12742.10 32.60 55156.78 88888.00 2008-08-19 14:36:08.875 232 12742.05 32.58 55156.78 88888.00 2008-08-19 14:36:09.000 232 12742.02 32.62 55156.80 88888.00 2008-08-19 14:36:09.125 232 12742.02 32.62 55156.80 88888.00 2008-08-19 14:36:09.250 232 12742.00 32.62 55156.75 88888.00 2008-08-19 14:36:09.375 232 12742.00 32.62 55156.75 88888.00 2008-08-19 14:36:09.500 232 12742.00 32.60 55156.75 88888.00 2008-08-19 14:36:09.625 232 12742.05 32.65 55156.78 88888.00 2008-08-19 14:36:09.750 232 12742.10 32.65 55156.78 88888.00 2008-08-19 14:36:09.875 232 12742.05 32.62 55156.80 88888.00 2008-08-19 14:36:10.000 232 12742.02 32.60 55156.78 88888.00 2008-08-19 14:36:10.125 232 12741.98 32.52 55156.78 88888.00 2008-08-19 14:36:10.250 232 12742.05 32.55 55156.78 88888.00 2008-08-19 14:36:10.375 232 12742.08 32.58 55156.75 88888.00 2008-08-19 14:36:10.500 232 12742.02 32.58 55156.80 88888.00 2008-08-19 14:36:10.625 232 12742.05 32.62 55156.80 88888.00 2008-08-19 14:36:10.750 232 12742.05 32.60 55156.78 88888.00 2008-08-19 14:36:10.875 232 12742.02 32.58 55156.75 88888.00 2008-08-19 14:36:11.000 232 12742.00 32.58 55156.75 88888.00 2008-08-19 14:36:11.125 232 12742.02 32.62 55156.78 88888.00 2008-08-19 14:36:11.250 232 12742.10 32.65 55156.80 88888.00 2008-08-19 14:36:11.375 232 12742.05 32.60 55156.78 88888.00 2008-08-19 14:36:11.500 232 12742.00 32.62 55156.78 88888.00 2008-08-19 14:36:11.625 232 12742.05 32.58 55156.75 88888.00 2008-08-19 14:36:11.750 232 12742.10 32.62 55156.75 88888.00 2008-08-19 14:36:11.875 232 12742.15 32.65 55156.78 88888.00 2008-08-19 14:36:12.000 232 12742.17 32.60 55156.80 88888.00 2008-08-19 14:36:12.125 232 12742.15 32.60 55156.78 88888.00 2008-08-19 14:36:12.250 232 12742.15 32.58 55156.78 88888.00 2008-08-19 14:36:12.375 232 12742.25 32.62 55156.80 88888.00 2008-08-19 14:36:12.500 232 12742.23 32.58 55156.78 88888.00 2008-08-19 14:36:12.625 232 12742.12 32.55 55156.72 88888.00 2008-08-19 14:36:12.750 232 12742.10 32.55 55156.75 88888.00 2008-08-19 14:36:12.875 232 12742.12 32.55 55156.75 88888.00 2008-08-19 14:36:13.000 232 12742.20 32.65 55156.78 88888.00 2008-08-19 14:36:13.125 232 12742.25 32.62 55156.80 88888.00 2008-08-19 14:36:13.250 232 12742.15 32.52 55156.75 88888.00 2008-08-19 14:36:13.375 232 12742.15 32.48 55156.75 88888.00 2008-08-19 14:36:13.500 232 12742.17 32.52 55156.75 88888.00 2008-08-19 14:36:13.625 232 12742.17 32.58 55156.78 88888.00 2008-08-19 14:36:13.750 232 12742.23 32.58 55156.75 88888.00 2008-08-19 14:36:13.875 232 12742.27 32.58 55156.72 88888.00 2008-08-19 14:36:14.000 232 12742.33 32.62 55156.75 88888.00 2008-08-19 14:36:14.125 232 12742.27 32.62 55156.75 88888.00 2008-08-19 14:36:14.250 232 12742.25 32.50 55156.70 88888.00 2008-08-19 14:36:14.375 232 12742.23 32.50 55156.72 88888.00 2008-08-19 14:36:14.500 232 12742.17 32.52 55156.72 88888.00 2008-08-19 14:36:14.625 232 12742.20 32.48 55156.72 88888.00 2008-08-19 14:36:14.750 232 12742.27 32.52 55156.75 88888.00 2008-08-19 14:36:14.875 232 12742.30 32.58 55156.75 88888.00 2008-08-19 14:36:15.000 232 12742.20 32.58 55156.75 88888.00 2008-08-19 14:36:15.125 232 12742.25 32.55 55156.75 88888.00 2008-08-19 14:36:15.250 232 12742.23 32.50 55156.75 88888.00 2008-08-19 14:36:15.375 232 12742.25 32.52 55156.75 88888.00 2008-08-19 14:36:15.500 232 12742.33 32.58 55156.75 88888.00 2008-08-19 14:36:15.625 232 12742.30 32.55 55156.70 88888.00 2008-08-19 14:36:15.750 232 12742.27 32.48 55156.70 88888.00 2008-08-19 14:36:15.875 232 12742.33 32.50 55156.72 88888.00 2008-08-19 14:36:16.000 232 12742.30 32.52 55156.72 88888.00 2008-08-19 14:36:16.125 232 12742.27 32.55 55156.72 88888.00 2008-08-19 14:36:16.250 232 12742.27 32.58 55156.75 88888.00 2008-08-19 14:36:16.375 232 12742.30 32.60 55156.72 88888.00 2008-08-19 14:36:16.500 232 12742.33 32.55 55156.75 88888.00 2008-08-19 14:36:16.625 232 12742.40 32.58 55156.75 88888.00 2008-08-19 14:36:16.750 232 12742.40 32.60 55156.78 88888.00 2008-08-19 14:36:16.875 232 12742.40 32.58 55156.75 88888.00 2008-08-19 14:36:17.000 232 12742.40 32.55 55156.72 88888.00 2008-08-19 14:36:17.125 232 12742.35 32.55 55156.72 88888.00 2008-08-19 14:36:17.250 232 12742.38 32.55 55156.75 88888.00 2008-08-19 14:36:17.375 232 12742.38 32.58 55156.75 88888.00 2008-08-19 14:36:17.500 232 12742.38 32.60 55156.75 88888.00 2008-08-19 14:36:17.625 232 12742.35 32.52 55156.78 88888.00 2008-08-19 14:36:17.750 232 12742.38 32.58 55156.80 88888.00 2008-08-19 14:36:17.875 232 12742.42 32.55 55156.78 88888.00 2008-08-19 14:36:18.000 232 12742.40 32.55 55156.75 88888.00 2008-08-19 14:36:18.125 232 12742.40 32.52 55156.75 88888.00 2008-08-19 14:36:18.250 232 12742.48 32.52 55156.75 88888.00 2008-08-19 14:36:18.375 232 12742.50 32.58 55156.75 88888.00 2008-08-19 14:36:18.500 232 12742.50 32.58 55156.75 88888.00 2008-08-19 14:36:18.625 232 12742.55 32.55 55156.75 88888.00 2008-08-19 14:36:18.750 232 12742.65 32.55 55156.80 88888.00 2008-08-19 14:36:18.875 232 12742.62 32.52 55156.78 88888.00 2008-08-19 14:36:19.000 232 12742.62 32.55 55156.75 88888.00 2008-08-19 14:36:19.125 232 12742.60 32.55 55156.72 88888.00 2008-08-19 14:36:19.250 232 12742.52 32.58 55156.78 88888.00 2008-08-19 14:36:19.375 232 12742.55 32.62 55156.80 88888.00 2008-08-19 14:36:19.500 232 12742.65 32.62 55156.80 88888.00 2008-08-19 14:36:19.625 232 12742.60 32.55 55156.75 88888.00 2008-08-19 14:36:19.750 232 12742.55 32.48 55156.72 88888.00 2008-08-19 14:36:19.875 232 12742.55 32.52 55156.75 88888.00 2008-08-19 14:36:20.000 232 12742.60 32.55 55156.78 88888.00 2008-08-19 14:36:20.125 232 12742.62 32.55 55156.78 88888.00 2008-08-19 14:36:20.250 232 12742.60 32.52 55156.78 88888.00 2008-08-19 14:36:20.375 232 12742.58 32.52 55156.75 88888.00 2008-08-19 14:36:20.500 232 12742.52 32.55 55156.72 88888.00 2008-08-19 14:36:20.625 232 12742.58 32.62 55156.75 88888.00 2008-08-19 14:36:20.750 232 12742.62 32.62 55156.80 88888.00 2008-08-19 14:36:20.875 232 12742.70 32.62 55156.78 88888.00 2008-08-19 14:36:21.000 232 12742.70 32.55 55156.72 88888.00 2008-08-19 14:36:21.125 232 12742.70 32.60 55156.75 88888.00 2008-08-19 14:36:21.250 232 12742.67 32.58 55156.75 88888.00 2008-08-19 14:36:21.375 232 12742.70 32.58 55156.75 88888.00 2008-08-19 14:36:21.500 232 12742.70 32.55 55156.72 88888.00 2008-08-19 14:36:21.625 232 12742.65 32.50 55156.70 88888.00 2008-08-19 14:36:21.750 232 12742.62 32.48 55156.72 88888.00 2008-08-19 14:36:21.875 232 12742.65 32.52 55156.72 88888.00 2008-08-19 14:36:22.000 232 12742.67 32.52 55156.72 88888.00 2008-08-19 14:36:22.125 232 12742.70 32.55 55156.75 88888.00 2008-08-19 14:36:22.250 232 12742.62 32.45 55156.70 88888.00 2008-08-19 14:36:22.375 232 12742.60 32.45 55156.70 88888.00 2008-08-19 14:36:22.500 232 12742.65 32.48 55156.72 88888.00 2008-08-19 14:36:22.625 232 12742.70 32.55 55156.72 88888.00 2008-08-19 14:36:22.750 232 12742.70 32.50 55156.72 88888.00 2008-08-19 14:36:22.875 232 12742.67 32.45 55156.70 88888.00 2008-08-19 14:36:23.000 232 12742.60 32.45 55156.70 88888.00 2008-08-19 14:36:23.125 232 12742.60 32.45 55156.75 88888.00 2008-08-19 14:36:23.250 232 12742.67 32.52 55156.78 88888.00 2008-08-19 14:36:23.375 232 12742.75 32.60 55156.78 88888.00 2008-08-19 14:36:23.500 232 12742.75 32.60 55156.78 88888.00 2008-08-19 14:36:23.625 232 12742.70 32.55 55156.75 88888.00 2008-08-19 14:36:23.750 232 12742.75 32.50 55156.75 88888.00 2008-08-19 14:36:23.875 232 12742.77 32.50 55156.75 88888.00 2008-08-19 14:36:24.000 232 12742.75 32.52 55156.72 88888.00 2008-08-19 14:36:24.125 232 12742.73 32.52 55156.75 88888.00 2008-08-19 14:36:24.250 232 12742.77 32.52 55156.75 88888.00 2008-08-19 14:36:24.375 232 12742.80 32.55 55156.72 88888.00 2008-08-19 14:36:24.500 232 12742.70 32.50 55156.70 88888.00 2008-08-19 14:36:24.625 232 12742.73 32.48 55156.72 88888.00 2008-08-19 14:36:24.750 232 12742.75 32.48 55156.72 88888.00 2008-08-19 14:36:24.875 232 12742.77 32.52 55156.75 88888.00 2008-08-19 14:36:25.000 232 12742.85 32.58 55156.78 88888.00 2008-08-19 14:36:25.125 232 12742.83 32.58 55156.78 88888.00 2008-08-19 14:36:25.250 232 12742.77 32.55 55156.75 88888.00 2008-08-19 14:36:25.375 232 12742.80 32.52 55156.75 88888.00 2008-08-19 14:36:25.500 232 12742.85 32.58 55156.75 88888.00 2008-08-19 14:36:25.625 232 12742.83 32.58 55156.78 88888.00 2008-08-19 14:36:25.750 232 12742.80 32.55 55156.80 88888.00 2008-08-19 14:36:25.875 232 12742.85 32.55 55156.80 88888.00 2008-08-19 14:36:26.000 232 12742.88 32.58 55156.75 88888.00 2008-08-19 14:36:26.125 232 12742.83 32.50 55156.75 88888.00 2008-08-19 14:36:26.250 232 12742.77 32.45 55156.75 88888.00 2008-08-19 14:36:26.375 232 12742.80 32.48 55156.75 88888.00 2008-08-19 14:36:26.500 232 12742.77 32.55 55156.75 88888.00 2008-08-19 14:36:26.625 232 12742.83 32.52 55156.72 88888.00 2008-08-19 14:36:26.750 232 12742.80 32.50 55156.75 88888.00 2008-08-19 14:36:26.875 232 12742.88 32.58 55156.78 88888.00 2008-08-19 14:36:27.000 232 12743.00 32.62 55156.78 88888.00 2008-08-19 14:36:27.125 232 12742.92 32.55 55156.75 88888.00 2008-08-19 14:36:27.250 232 12742.92 32.50 55156.75 88888.00 2008-08-19 14:36:27.375 232 12742.95 32.58 55156.75 88888.00 2008-08-19 14:36:27.500 232 12742.95 32.55 55156.75 88888.00 2008-08-19 14:36:27.625 232 12742.90 32.55 55156.75 88888.00 2008-08-19 14:36:27.750 232 12742.92 32.58 55156.75 88888.00 2008-08-19 14:36:27.875 232 12742.90 32.58 55156.78 88888.00 2008-08-19 14:36:28.000 232 12742.88 32.52 55156.72 88888.00 2008-08-19 14:36:28.125 232 12742.85 32.55 55156.75 88888.00 2008-08-19 14:36:28.250 232 12742.77 32.50 55156.72 88888.00 2008-08-19 14:36:28.375 232 12742.88 32.50 55156.72 88888.00 2008-08-19 14:36:28.500 232 12742.92 32.55 55156.78 88888.00 2008-08-19 14:36:28.625 232 12742.92 32.52 55156.80 88888.00 2008-08-19 14:36:28.750 232 12742.88 32.50 55156.78 88888.00 2008-08-19 14:36:28.875 232 12742.85 32.48 55156.75 88888.00 2008-08-19 14:36:29.000 232 12742.77 32.50 55156.75 88888.00 2008-08-19 14:36:29.125 232 12742.77 32.48 55156.75 88888.00 2008-08-19 14:36:29.250 232 12742.77 32.50 55156.80 88888.00 2008-08-19 14:36:29.375 232 12742.83 32.48 55156.75 88888.00 2008-08-19 14:36:29.500 232 12742.83 32.48 55156.75 88888.00 2008-08-19 14:36:29.625 232 12742.83 32.45 55156.72 88888.00 2008-08-19 14:36:29.750 232 12742.80 32.45 55156.75 88888.00 2008-08-19 14:36:29.875 232 12742.85 32.42 55156.72 88888.00 2008-08-19 14:36:30.000 232 12742.88 32.48 55156.72 88888.00 2008-08-19 14:36:30.125 232 12742.85 32.52 55156.75 88888.00 2008-08-19 14:36:30.250 232 12742.88 32.55 55156.80 88888.00 2008-08-19 14:36:30.375 232 12742.92 32.52 55156.80 88888.00 2008-08-19 14:36:30.500 232 12742.90 32.48 55156.78 88888.00 2008-08-19 14:36:30.625 232 12742.90 32.50 55156.78 88888.00 2008-08-19 14:36:30.750 232 12742.98 32.52 55156.80 88888.00 2008-08-19 14:36:30.875 232 12742.92 32.55 55156.80 88888.00 2008-08-19 14:36:31.000 232 12742.85 32.52 55156.80 88888.00 2008-08-19 14:36:31.125 232 12742.90 32.55 55156.78 88888.00 2008-08-19 14:36:31.250 232 12742.95 32.55 55156.80 88888.00 2008-08-19 14:36:31.375 232 12743.05 32.58 55156.82 88888.00 2008-08-19 14:36:31.500 232 12743.02 32.60 55156.82 88888.00 2008-08-19 14:36:31.625 232 12742.98 32.55 55156.78 88888.00 2008-08-19 14:36:31.750 232 12742.95 32.48 55156.78 88888.00 2008-08-19 14:36:31.875 232 12743.02 32.50 55156.78 88888.00 2008-08-19 14:36:32.000 232 12743.00 32.50 55156.75 88888.00 2008-08-19 14:36:32.125 232 12742.95 32.48 55156.78 88888.00 2008-08-19 14:36:32.250 232 12742.90 32.45 55156.78 88888.00 2008-08-19 14:36:32.375 232 12742.98 32.48 55156.75 88888.00 2008-08-19 14:36:32.500 232 12743.02 32.50 55156.78 88888.00 2008-08-19 14:36:32.625 232 12743.00 32.48 55156.78 88888.00 2008-08-19 14:36:32.750 232 12743.00 32.48 55156.78 88888.00 2008-08-19 14:36:32.875 232 12742.98 32.45 55156.78 88888.00 2008-08-19 14:36:33.000 232 12743.00 32.48 55156.78 88888.00 2008-08-19 14:36:33.125 232 12743.02 32.50 55156.80 88888.00 2008-08-19 14:36:33.250 232 12743.05 32.48 55156.80 88888.00 2008-08-19 14:36:33.375 232 12743.02 32.48 55156.78 88888.00 2008-08-19 14:36:33.500 232 12742.98 32.45 55156.75 88888.00 2008-08-19 14:36:33.625 232 12742.95 32.42 55156.72 88888.00 2008-08-19 14:36:33.750 232 12742.95 32.42 55156.75 88888.00 2008-08-19 14:36:33.875 232 12743.02 32.45 55156.75 88888.00 2008-08-19 14:36:34.000 232 12742.98 32.48 55156.78 88888.00 2008-08-19 14:36:34.125 232 12743.00 32.50 55156.82 88888.00 2008-08-19 14:36:34.250 232 12743.02 32.48 55156.82 88888.00 2008-08-19 14:36:34.375 232 12743.05 32.50 55156.82 88888.00 2008-08-19 14:36:34.500 232 12743.02 32.50 55156.82 88888.00 2008-08-19 14:36:34.625 232 12743.02 32.50 55156.85 88888.00 2008-08-19 14:36:34.750 232 12742.98 32.48 55156.78 88888.00 2008-08-19 14:36:34.875 232 12742.98 32.45 55156.78 88888.00 2008-08-19 14:36:35.000 232 12743.08 32.50 55156.82 88888.00 2008-08-19 14:36:35.125 232 12743.10 32.55 55156.82 88888.00 2008-08-19 14:36:35.250 232 12743.00 32.50 55156.82 88888.00 2008-08-19 14:36:35.375 232 12743.05 32.58 55156.82 88888.00 2008-08-19 14:36:35.500 232 12743.10 32.58 55156.82 88888.00 2008-08-19 14:36:35.625 232 12743.08 32.55 55156.82 88888.00 2008-08-19 14:36:35.750 232 12743.05 32.50 55156.80 88888.00 2008-08-19 14:36:35.875 232 12742.98 32.48 55156.80 88888.00 2008-08-19 14:36:36.000 232 12742.95 32.52 55156.78 88888.00 2008-08-19 14:36:36.125 232 12742.95 32.45 55156.78 88888.00 2008-08-19 14:36:36.250 232 12743.00 32.50 55156.80 88888.00 2008-08-19 14:36:36.375 232 12743.08 32.52 55156.82 88888.00 2008-08-19 14:36:36.500 232 12743.05 32.50 55156.80 88888.00 2008-08-19 14:36:36.625 232 12743.00 32.48 55156.75 88888.00 2008-08-19 14:36:36.750 232 12742.98 32.50 55156.78 88888.00 2008-08-19 14:36:36.875 232 12743.00 32.52 55156.78 88888.00 2008-08-19 14:36:37.000 232 12743.00 32.48 55156.75 88888.00 2008-08-19 14:36:37.125 232 12743.02 32.45 55156.80 88888.00 2008-08-19 14:36:37.250 232 12743.02 32.52 55156.78 88888.00 2008-08-19 14:36:37.375 232 12743.05 32.52 55156.75 88888.00 2008-08-19 14:36:37.500 232 12743.02 32.55 55156.75 88888.00 2008-08-19 14:36:37.625 232 12743.00 32.55 55156.75 88888.00 2008-08-19 14:36:37.750 232 12743.00 32.50 55156.75 88888.00 2008-08-19 14:36:37.875 232 12743.02 32.50 55156.75 88888.00 2008-08-19 14:36:38.000 232 12743.10 32.55 55156.80 88888.00 2008-08-19 14:36:38.125 232 12743.17 32.62 55156.80 88888.00 2008-08-19 14:36:38.250 232 12743.17 32.55 55156.82 88888.00 2008-08-19 14:36:38.375 232 12743.17 32.55 55156.82 88888.00 2008-08-19 14:36:38.500 232 12743.15 32.50 55156.80 88888.00 2008-08-19 14:36:38.625 232 12743.10 32.48 55156.78 88888.00 2008-08-19 14:36:38.750 232 12743.08 32.55 55156.78 88888.00 2008-08-19 14:36:38.875 232 12743.08 32.65 55156.82 88888.00 2008-08-19 14:36:39.000 232 12743.08 32.60 55156.80 88888.00 2008-08-19 14:36:39.125 232 12743.00 32.48 55156.80 88888.00 2008-08-19 14:36:39.250 232 12743.05 32.48 55156.80 88888.00 2008-08-19 14:36:39.375 232 12743.20 32.52 55156.78 88888.00 2008-08-19 14:36:39.500 232 12743.20 32.55 55156.75 88888.00 2008-08-19 14:36:39.625 232 12743.27 32.55 55156.80 88888.00 2008-08-19 14:36:39.750 232 12743.20 32.55 55156.78 88888.00 2008-08-19 14:36:39.875 232 12743.20 32.55 55156.82 88888.00 2008-08-19 14:36:40.000 232 12743.20 32.55 55156.82 88888.00 2008-08-19 14:36:40.125 232 12743.15 32.55 55156.85 88888.00 2008-08-19 14:36:40.250 232 12743.10 32.50 55156.78 88888.00 2008-08-19 14:36:40.375 232 12743.12 32.50 55156.78 88888.00 2008-08-19 14:36:40.500 232 12743.17 32.50 55156.80 88888.00 2008-08-19 14:36:40.625 232 12743.20 32.52 55156.82 88888.00 2008-08-19 14:36:40.750 232 12743.20 32.52 55156.80 88888.00 2008-08-19 14:36:40.875 232 12743.17 32.48 55156.80 88888.00 2008-08-19 14:36:41.000 232 12743.15 32.48 55156.78 88888.00 2008-08-19 14:36:41.125 232 12743.15 32.52 55156.78 88888.00 2008-08-19 14:36:41.250 232 12743.12 32.52 55156.80 88888.00 2008-08-19 14:36:41.375 232 12743.15 32.55 55156.80 88888.00 2008-08-19 14:36:41.500 232 12743.08 32.50 55156.78 88888.00 2008-08-19 14:36:41.625 232 12743.08 32.48 55156.78 88888.00 2008-08-19 14:36:41.750 232 12743.12 32.52 55156.78 88888.00 2008-08-19 14:36:41.875 232 12743.10 32.52 55156.75 88888.00 2008-08-19 14:36:42.000 232 12743.20 32.58 55156.80 88888.00 2008-08-19 14:36:42.125 232 12743.25 32.58 55156.78 88888.00 2008-08-19 14:36:42.250 232 12743.20 32.48 55156.80 88888.00 2008-08-19 14:36:42.375 232 12743.23 32.50 55156.80 88888.00 2008-08-19 14:36:42.500 232 12743.27 32.52 55156.80 88888.00 2008-08-19 14:36:42.625 232 12743.27 32.52 55156.82 88888.00 2008-08-19 14:36:42.750 232 12743.23 32.58 55156.82 88888.00 2008-08-19 14:36:42.875 232 12743.17 32.52 55156.78 88888.00 2008-08-19 14:36:43.000 232 12743.17 32.48 55156.78 88888.00 2008-08-19 14:36:43.125 232 12743.25 32.50 55156.80 88888.00 2008-08-19 14:36:43.250 232 12743.27 32.58 55156.82 88888.00 2008-08-19 14:36:43.375 232 12743.20 32.55 55156.78 88888.00 2008-08-19 14:36:43.500 232 12743.15 32.50 55156.80 88888.00 2008-08-19 14:36:43.625 232 12743.17 32.45 55156.78 88888.00 2008-08-19 14:36:43.750 232 12743.12 32.45 55156.75 88888.00 2008-08-19 14:36:43.875 232 12743.08 32.50 55156.78 88888.00 2008-08-19 14:36:44.000 232 12743.12 32.55 55156.80 88888.00 2008-08-19 14:36:44.125 232 12743.12 32.52 55156.80 88888.00 2008-08-19 14:36:44.250 232 12743.12 32.50 55156.78 88888.00 2008-08-19 14:36:44.375 232 12743.20 32.50 55156.78 88888.00 2008-08-19 14:36:44.500 232 12743.20 32.50 55156.78 88888.00 2008-08-19 14:36:44.625 232 12743.17 32.52 55156.80 88888.00 2008-08-19 14:36:44.750 232 12743.17 32.55 55156.82 88888.00 2008-08-19 14:36:44.875 232 12743.17 32.48 55156.82 88888.00 2008-08-19 14:36:45.000 232 12743.17 32.50 55156.82 88888.00 2008-08-19 14:36:45.125 232 12743.15 32.50 55156.82 88888.00 2008-08-19 14:36:45.250 232 12743.17 32.50 55156.80 88888.00 2008-08-19 14:36:45.375 232 12743.20 32.52 55156.80 88888.00 2008-08-19 14:36:45.500 232 12743.10 32.52 55156.82 88888.00 2008-08-19 14:36:45.625 232 12743.15 32.50 55156.85 88888.00 2008-08-19 14:36:45.750 232 12743.23 32.48 55156.85 88888.00 2008-08-19 14:36:45.875 232 12743.23 32.50 55156.85 88888.00 2008-08-19 14:36:46.000 232 12743.23 32.55 55156.80 88888.00 2008-08-19 14:36:46.125 232 12743.27 32.48 55156.80 88888.00 2008-08-19 14:36:46.250 232 12743.25 32.50 55156.85 88888.00 2008-08-19 14:36:46.375 232 12743.30 32.62 55156.82 88888.00 2008-08-19 14:36:46.500 232 12743.33 32.62 55156.82 88888.00 2008-08-19 14:36:46.625 232 12743.30 32.55 55156.82 88888.00 2008-08-19 14:36:46.750 232 12743.27 32.52 55156.80 88888.00 2008-08-19 14:36:46.875 232 12743.27 32.48 55156.78 88888.00 2008-08-19 14:36:47.000 232 12743.20 32.42 55156.75 88888.00 2008-08-19 14:36:47.125 232 12743.17 32.50 55156.80 88888.00 2008-08-19 14:36:47.250 232 12743.12 32.55 55156.82 88888.00 2008-08-19 14:36:47.375 232 12743.20 32.60 55156.82 88888.00 2008-08-19 14:36:47.500 232 12743.20 32.55 55156.80 88888.00 2008-08-19 14:36:47.625 232 12743.17 32.52 55156.75 88888.00 2008-08-19 14:36:47.750 232 12743.10 32.48 55156.75 88888.00 2008-08-19 14:36:47.875 232 12743.10 32.50 55156.75 88888.00 2008-08-19 14:36:48.000 232 12743.15 32.52 55156.78 88888.00 2008-08-19 14:36:48.125 232 12743.17 32.60 55156.82 88888.00 2008-08-19 14:36:48.250 232 12743.15 32.58 55156.80 88888.00 2008-08-19 14:36:48.375 232 12743.23 32.58 55156.82 88888.00 2008-08-19 14:36:48.500 232 12743.27 32.62 55156.85 88888.00 2008-08-19 14:36:48.625 232 12743.25 32.62 55156.80 88888.00 2008-08-19 14:36:48.750 232 12743.25 32.60 55156.78 88888.00 2008-08-19 14:36:48.875 232 12743.27 32.60 55156.78 88888.00 2008-08-19 14:36:49.000 232 12743.27 32.62 55156.80 88888.00 2008-08-19 14:36:49.125 232 12743.25 32.60 55156.80 88888.00 2008-08-19 14:36:49.250 232 12743.23 32.55 55156.78 88888.00 2008-08-19 14:36:49.375 232 12743.25 32.50 55156.78 88888.00 2008-08-19 14:36:49.500 232 12743.35 32.55 55156.78 88888.00 2008-08-19 14:36:49.625 232 12743.35 32.58 55156.78 88888.00 2008-08-19 14:36:49.750 232 12743.27 32.50 55156.75 88888.00 2008-08-19 14:36:49.875 232 12743.27 32.52 55156.80 88888.00 2008-08-19 14:36:50.000 232 12743.30 32.62 55156.80 88888.00 2008-08-19 14:36:50.125 232 12743.30 32.60 55156.80 88888.00 2008-08-19 14:36:50.250 232 12743.30 32.60 55156.82 88888.00 2008-08-19 14:36:50.375 232 12743.27 32.60 55156.80 88888.00 2008-08-19 14:36:50.500 232 12743.25 32.60 55156.82 88888.00 2008-08-19 14:36:50.625 232 12743.33 32.62 55156.85 88888.00 2008-08-19 14:36:50.750 232 12743.38 32.62 55156.82 88888.00 2008-08-19 14:36:50.875 232 12743.33 32.60 55156.82 88888.00 2008-08-19 14:36:51.000 232 12743.23 32.58 55156.80 88888.00 2008-08-19 14:36:51.125 232 12743.23 32.58 55156.82 88888.00 2008-08-19 14:36:51.250 232 12743.20 32.58 55156.85 88888.00 2008-08-19 14:36:51.375 232 12743.25 32.62 55156.85 88888.00 2008-08-19 14:36:51.500 232 12743.33 32.65 55156.85 88888.00 2008-08-19 14:36:51.625 232 12743.33 32.62 55156.82 88888.00 2008-08-19 14:36:51.750 232 12743.27 32.65 55156.82 88888.00 2008-08-19 14:36:51.875 232 12743.27 32.62 55156.82 88888.00 2008-08-19 14:36:52.000 232 12743.30 32.60 55156.82 88888.00 2008-08-19 14:36:52.125 232 12743.33 32.60 55156.82 88888.00 2008-08-19 14:36:52.250 232 12743.33 32.60 55156.80 88888.00 2008-08-19 14:36:52.375 232 12743.33 32.58 55156.80 88888.00 2008-08-19 14:36:52.500 232 12743.25 32.58 55156.78 88888.00 2008-08-19 14:36:52.625 232 12743.35 32.58 55156.80 88888.00 2008-08-19 14:36:52.750 232 12743.40 32.65 55156.80 88888.00 2008-08-19 14:36:52.875 232 12743.35 32.67 55156.80 88888.00 2008-08-19 14:36:53.000 232 12743.45 32.70 55156.80 88888.00 2008-08-19 14:36:53.125 232 12743.42 32.67 55156.78 88888.00 2008-08-19 14:36:53.250 232 12743.35 32.65 55156.82 88888.00 2008-08-19 14:36:53.375 232 12743.23 32.65 55156.82 88888.00 2008-08-19 14:36:53.500 232 12743.27 32.62 55156.82 88888.00 2008-08-19 14:36:53.625 232 12743.35 32.65 55156.85 88888.00 2008-08-19 14:36:53.750 232 12743.35 32.70 55156.88 88888.00 2008-08-19 14:36:53.875 232 12743.30 32.70 55156.88 88888.00 2008-08-19 14:36:54.000 232 12743.27 32.65 55156.85 88888.00 2008-08-19 14:36:54.125 232 12743.33 32.65 55156.85 88888.00 2008-08-19 14:36:54.250 232 12743.40 32.65 55156.85 88888.00 2008-08-19 14:36:54.375 232 12743.40 32.65 55156.82 88888.00 2008-08-19 14:36:54.500 232 12743.35 32.62 55156.82 88888.00 2008-08-19 14:36:54.625 232 12743.38 32.60 55156.82 88888.00 2008-08-19 14:36:54.750 232 12743.38 32.62 55156.82 88888.00 2008-08-19 14:36:54.875 232 12743.38 32.65 55156.82 88888.00 2008-08-19 14:36:55.000 232 12743.45 32.70 55156.80 88888.00 2008-08-19 14:36:55.125 232 12743.48 32.67 55156.80 88888.00 2008-08-19 14:36:55.250 232 12743.45 32.62 55156.82 88888.00 2008-08-19 14:36:55.375 232 12743.48 32.65 55156.85 88888.00 2008-08-19 14:36:55.500 232 12743.55 32.67 55156.88 88888.00 2008-08-19 14:36:55.625 232 12743.52 32.65 55156.85 88888.00 2008-08-19 14:36:55.750 232 12743.50 32.67 55156.85 88888.00 2008-08-19 14:36:55.875 232 12743.48 32.70 55156.85 88888.00 2008-08-19 14:36:56.000 232 12743.55 32.70 55156.85 88888.00 2008-08-19 14:36:56.125 232 12743.48 32.62 55156.85 88888.00 2008-08-19 14:36:56.250 232 12743.38 32.58 55156.80 88888.00 2008-08-19 14:36:56.375 232 12743.40 32.60 55156.80 88888.00 2008-08-19 14:36:56.500 232 12743.45 32.62 55156.82 88888.00 2008-08-19 14:36:56.625 232 12743.50 32.70 55156.82 88888.00 2008-08-19 14:36:56.750 232 12743.48 32.65 55156.82 88888.00 2008-08-19 14:36:56.875 232 12743.48 32.65 55156.82 88888.00 2008-08-19 14:36:57.000 232 12743.48 32.65 55156.82 88888.00 2008-08-19 14:36:57.125 232 12743.50 32.62 55156.82 88888.00 2008-08-19 14:36:57.250 232 12743.48 32.62 55156.88 88888.00 2008-08-19 14:36:57.375 232 12743.48 32.65 55156.90 88888.00 2008-08-19 14:36:57.500 232 12743.38 32.65 55156.88 88888.00 2008-08-19 14:36:57.625 232 12743.33 32.60 55156.88 88888.00 2008-08-19 14:36:57.750 232 12743.42 32.62 55156.85 88888.00 2008-08-19 14:36:57.875 232 12743.48 32.62 55156.85 88888.00 2008-08-19 14:36:58.000 232 12743.48 32.60 55156.85 88888.00 2008-08-19 14:36:58.125 232 12743.55 32.65 55156.82 88888.00 2008-08-19 14:36:58.250 232 12743.50 32.60 55156.80 88888.00 2008-08-19 14:36:58.375 232 12743.48 32.62 55156.82 88888.00 2008-08-19 14:36:58.500 232 12743.48 32.65 55156.82 88888.00 2008-08-19 14:36:58.625 232 12743.48 32.65 55156.82 88888.00 2008-08-19 14:36:58.750 232 12743.45 32.62 55156.85 88888.00 2008-08-19 14:36:58.875 232 12743.45 32.60 55156.82 88888.00 2008-08-19 14:36:59.000 232 12743.45 32.65 55156.82 88888.00 2008-08-19 14:36:59.125 232 12743.45 32.65 55156.85 88888.00 2008-08-19 14:36:59.250 232 12743.42 32.65 55156.88 88888.00 2008-08-19 14:36:59.375 232 12743.50 32.67 55156.85 88888.00 2008-08-19 14:36:59.500 232 12743.52 32.65 55156.82 88888.00 2008-08-19 14:36:59.625 232 12743.48 32.62 55156.82 88888.00 2008-08-19 14:36:59.750 232 12743.50 32.67 55156.85 88888.00 2008-08-19 14:36:59.875 232 12743.55 32.67 55156.90 88888.00 2008-08-19 14:37:00.000 232 12743.60 32.67 55156.90 88888.00 2008-08-19 14:37:00.125 232 12743.60 32.70 55156.85 88888.00 2008-08-19 14:37:00.250 232 12743.58 32.65 55156.85 88888.00 2008-08-19 14:37:00.375 232 12743.60 32.65 55156.85 88888.00 2008-08-19 14:37:00.500 232 12743.60 32.67 55156.88 88888.00 2008-08-19 14:37:00.625 232 12743.58 32.70 55156.85 88888.00 2008-08-19 14:37:00.750 232 12743.50 32.62 55156.82 88888.00 2008-08-19 14:37:00.875 232 12743.52 32.62 55156.82 88888.00 2008-08-19 14:37:01.000 232 12743.60 32.70 55156.88 88888.00 2008-08-19 14:37:01.125 232 12743.60 32.73 55156.90 88888.00 2008-08-19 14:37:01.250 232 12743.58 32.67 55156.88 88888.00 2008-08-19 14:37:01.375 232 12743.58 32.65 55156.85 88888.00 2008-08-19 14:37:01.500 232 12743.58 32.73 55156.88 88888.00 2008-08-19 14:37:01.625 232 12743.50 32.75 55156.88 88888.00 2008-08-19 14:37:01.750 232 12743.38 32.65 55156.82 88888.00 2008-08-19 14:37:01.875 232 12743.45 32.65 55156.82 88888.00 2008-08-19 14:37:02.000 232 12743.60 32.70 55156.88 88888.00 2008-08-19 14:37:02.125 232 12743.60 32.70 55156.90 88888.00 2008-08-19 14:37:02.250 232 12743.60 32.70 55156.93 88888.00 2008-08-19 14:37:02.375 232 12743.62 32.73 55156.90 88888.00 2008-08-19 14:37:02.500 232 12743.62 32.70 55156.85 88888.00 2008-08-19 14:37:02.625 232 12743.58 32.67 55156.88 88888.00 2008-08-19 14:37:02.750 232 12743.55 32.70 55156.90 88888.00 2008-08-19 14:37:02.875 232 12743.62 32.75 55156.90 88888.00 2008-08-19 14:37:03.000 232 12743.65 32.70 55156.85 88888.00 2008-08-19 14:37:03.125 232 12743.62 32.65 55156.85 88888.00 2008-08-19 14:37:03.250 232 12743.58 32.62 55156.88 88888.00 2008-08-19 14:37:03.375 232 12743.62 32.67 55156.88 88888.00 2008-08-19 14:37:03.500 232 12743.62 32.67 55156.88 88888.00 2008-08-19 14:37:03.625 232 12743.67 32.73 55156.90 88888.00 2008-08-19 14:37:03.750 232 12743.62 32.70 55156.85 88888.00 2008-08-19 14:37:03.875 232 12743.60 32.67 55156.85 88888.00 2008-08-19 14:37:04.000 232 12743.62 32.62 55156.82 88888.00 2008-08-19 14:37:04.125 232 12743.65 32.67 55156.85 88888.00 2008-08-19 14:37:04.250 232 12743.58 32.60 55156.82 88888.00 2008-08-19 14:37:04.375 232 12743.55 32.58 55156.82 88888.00 2008-08-19 14:37:04.500 232 12743.50 32.58 55156.82 88888.00 2008-08-19 14:37:04.625 232 12743.50 32.60 55156.85 88888.00 2008-08-19 14:37:04.750 232 12743.55 32.65 55156.88 88888.00 2008-08-19 14:37:04.875 232 12743.58 32.65 55156.85 88888.00 2008-08-19 14:37:05.000 232 12743.48 32.58 55156.78 88888.00 2008-08-19 14:37:05.125 232 12743.45 32.50 55156.80 88888.00 2008-08-19 14:37:05.250 232 12743.52 32.62 55156.85 88888.00 2008-08-19 14:37:05.375 232 12743.62 32.67 55156.88 88888.00 2008-08-19 14:37:05.500 232 12743.62 32.60 55156.85 88888.00 2008-08-19 14:37:05.625 232 12743.62 32.55 55156.80 88888.00 2008-08-19 14:37:05.750 232 12743.65 32.60 55156.82 88888.00 2008-08-19 14:37:05.875 232 12743.60 32.58 55156.82 88888.00 2008-08-19 14:37:06.000 232 12743.60 32.60 55156.85 88888.00 2008-08-19 14:37:06.125 232 12743.62 32.65 55156.85 88888.00 2008-08-19 14:37:06.250 232 12743.58 32.60 55156.85 88888.00 2008-08-19 14:37:06.375 232 12743.58 32.58 55156.82 88888.00 2008-08-19 14:37:06.500 232 12743.62 32.62 55156.82 88888.00 2008-08-19 14:37:06.625 232 12743.62 32.58 55156.82 88888.00 2008-08-19 14:37:06.750 232 12743.65 32.58 55156.88 88888.00 2008-08-19 14:37:06.875 232 12743.67 32.60 55156.88 88888.00 2008-08-19 14:37:07.000 232 12743.67 32.65 55156.88 88888.00 2008-08-19 14:37:07.125 232 12743.70 32.58 55156.88 88888.00 2008-08-19 14:37:07.250 232 12743.70 32.55 55156.88 88888.00 2008-08-19 14:37:07.375 232 12743.77 32.58 55156.85 88888.00 2008-08-19 14:37:07.500 232 12743.77 32.55 55156.85 88888.00 2008-08-19 14:37:07.625 232 12743.70 32.52 55156.82 88888.00 2008-08-19 14:37:07.750 232 12743.67 32.50 55156.85 88888.00 2008-08-19 14:37:07.875 232 12743.67 32.50 55156.85 88888.00 2008-08-19 14:37:08.000 232 12743.70 32.55 55156.85 88888.00 2008-08-19 14:37:08.125 232 12743.70 32.55 55156.88 88888.00 2008-08-19 14:37:08.250 232 12743.73 32.55 55156.88 88888.00 2008-08-19 14:37:08.375 232 12743.65 32.50 55156.85 88888.00 2008-08-19 14:37:08.500 232 12743.62 32.50 55156.90 88888.00 2008-08-19 14:37:08.625 232 12743.70 32.52 55156.88 88888.00 2008-08-19 14:37:08.750 232 12743.67 32.55 55156.85 88888.00 2008-08-19 14:37:08.875 232 12743.62 32.55 55156.88 88888.00 2008-08-19 14:37:09.000 232 12743.67 32.50 55156.85 88888.00 2008-08-19 14:37:09.125 232 12743.67 32.45 55156.88 88888.00 2008-08-19 14:37:09.250 232 12743.62 32.45 55156.90 88888.00 2008-08-19 14:37:09.375 232 12743.58 32.50 55156.90 88888.00 2008-08-19 14:37:09.500 232 12743.58 32.50 55156.90 88888.00 2008-08-19 14:37:09.625 232 12743.60 32.52 55156.90 88888.00 2008-08-19 14:37:09.750 232 12743.65 32.52 55156.93 88888.00 2008-08-19 14:37:09.875 232 12743.73 32.55 55156.90 88888.00 2008-08-19 14:37:10.000 232 12743.73 32.55 55156.90 88888.00 2008-08-19 14:37:10.125 232 12743.73 32.52 55156.93 88888.00 2008-08-19 14:37:10.250 232 12743.67 32.48 55156.95 88888.00 2008-08-19 14:37:10.375 232 12743.67 32.48 55156.95 88888.00 2008-08-19 14:37:10.500 232 12743.62 32.45 55156.90 88888.00 2008-08-19 14:37:10.625 232 12743.62 32.50 55156.93 88888.00 2008-08-19 14:37:10.750 232 12743.65 32.50 55156.93 88888.00 2008-08-19 14:37:10.875 232 12743.73 32.52 55156.93 88888.00 2008-08-19 14:37:11.000 232 12743.75 32.50 55156.93 88888.00 2008-08-19 14:37:11.125 232 12743.70 32.45 55156.93 88888.00 2008-08-19 14:37:11.250 232 12743.65 32.40 55156.90 88888.00 2008-08-19 14:37:11.375 232 12743.67 32.42 55156.90 88888.00 2008-08-19 14:37:11.500 232 12743.73 32.48 55156.93 88888.00 2008-08-19 14:37:11.625 232 12743.75 32.52 55156.95 88888.00 2008-08-19 14:37:11.750 232 12743.73 32.50 55156.93 88888.00 2008-08-19 14:37:11.875 232 12743.65 32.50 55156.93 88888.00 2008-08-19 14:37:12.000 232 12743.67 32.48 55156.95 88888.00 2008-08-19 14:37:12.125 232 12743.67 32.42 55156.93 88888.00 2008-08-19 14:37:12.250 232 12743.67 32.45 55156.95 88888.00 2008-08-19 14:37:12.375 232 12743.80 32.52 55156.97 88888.00 2008-08-19 14:37:12.500 232 12743.80 32.50 55156.97 88888.00 2008-08-19 14:37:12.625 232 12743.70 32.42 55156.95 88888.00 2008-08-19 14:37:12.750 232 12743.67 32.40 55156.93 88888.00 2008-08-19 14:37:12.875 232 12743.65 32.42 55156.93 88888.00 2008-08-19 14:37:13.000 232 12743.67 32.45 55156.93 88888.00 2008-08-19 14:37:13.125 232 12743.73 32.45 55156.95 88888.00 2008-08-19 14:37:13.250 232 12743.75 32.42 55156.97 88888.00 2008-08-19 14:37:13.375 232 12743.73 32.42 55156.93 88888.00 2008-08-19 14:37:13.500 232 12743.73 32.42 55156.90 88888.00 2008-08-19 14:37:13.625 232 12743.67 32.42 55156.90 88888.00 2008-08-19 14:37:13.750 232 12743.70 32.45 55156.93 88888.00 2008-08-19 14:37:13.875 232 12743.73 32.45 55156.95 88888.00 2008-08-19 14:37:14.000 232 12743.77 32.45 55156.93 88888.00 2008-08-19 14:37:14.125 232 12743.70 32.40 55156.95 88888.00 2008-08-19 14:37:14.250 232 12743.67 32.38 55156.93 88888.00 2008-08-19 14:37:14.375 232 12743.73 32.40 55156.90 88888.00 2008-08-19 14:37:14.500 232 12743.80 32.42 55156.93 88888.00 2008-08-19 14:37:14.625 232 12743.83 32.42 55156.90 88888.00 2008-08-19 14:37:14.750 232 12743.80 32.40 55156.93 88888.00 2008-08-19 14:37:14.875 232 12743.80 32.45 55156.93 88888.00 2008-08-19 14:37:15.000 232 12743.75 32.42 55156.93 88888.00 2008-08-19 14:37:15.125 232 12743.75 32.38 55156.95 88888.00 2008-08-19 14:37:15.250 232 12743.83 32.42 55156.95 88888.00 2008-08-19 14:37:15.375 232 12743.83 32.40 55156.90 88888.00 2008-08-19 14:37:15.500 232 12743.75 32.33 55156.90 88888.00 2008-08-19 14:37:15.625 232 12743.75 32.35 55156.88 88888.00 2008-08-19 14:37:15.750 232 12743.77 32.42 55156.90 88888.00 2008-08-19 14:37:15.875 232 12743.83 32.45 55156.93 88888.00 2008-08-19 14:37:16.000 232 12743.85 32.50 55156.95 88888.00 2008-08-19 14:37:16.125 232 12743.88 32.42 55156.93 88888.00 2008-08-19 14:37:16.250 232 12743.85 32.42 55156.95 88888.00 2008-08-19 14:37:16.375 232 12743.90 32.50 55156.97 88888.00 2008-08-19 14:37:16.500 232 12743.92 32.48 55157.00 88888.00 2008-08-19 14:37:16.625 232 12743.90 32.42 55156.97 88888.00 2008-08-19 14:37:16.750 232 12743.83 32.30 55156.93 88888.00 2008-08-19 14:37:16.875 232 12743.85 32.30 55156.93 88888.00 2008-08-19 14:37:17.000 232 12743.98 32.40 55156.95 88888.00 2008-08-19 14:37:17.125 232 12744.00 32.42 55156.97 88888.00 2008-08-19 14:37:17.250 232 12743.95 32.27 55156.90 88888.00 2008-08-19 14:37:17.375 232 12743.95 32.23 55156.88 88888.00 2008-08-19 14:37:17.500 232 12743.88 32.30 55156.88 88888.00 2008-08-19 14:37:17.625 232 12743.77 32.33 55156.93 88888.00 2008-08-19 14:37:17.750 232 12743.83 32.38 55156.93 88888.00 2008-08-19 14:37:17.875 232 12743.85 32.35 55156.93 88888.00 2008-08-19 14:37:18.000 232 12743.88 32.35 55156.93 88888.00 2008-08-19 14:37:18.125 232 12743.90 32.40 55156.97 88888.00 2008-08-19 14:37:18.250 232 12743.85 32.40 55156.93 88888.00 2008-08-19 14:37:18.375 232 12743.85 32.40 55156.93 88888.00 2008-08-19 14:37:18.500 232 12743.80 32.38 55156.93 88888.00 2008-08-19 14:37:18.625 232 12743.75 32.38 55156.95 88888.00 2008-08-19 14:37:18.750 232 12743.85 32.38 55156.95 88888.00 2008-08-19 14:37:18.875 232 12743.90 32.40 55156.93 88888.00 2008-08-19 14:37:19.000 232 12743.80 32.33 55156.88 88888.00 2008-08-19 14:37:19.125 232 12743.77 32.33 55156.90 88888.00 2008-08-19 14:37:19.250 232 12743.73 32.35 55156.93 88888.00 2008-08-19 14:37:19.375 232 12743.73 32.38 55156.95 88888.00 2008-08-19 14:37:19.500 232 12743.83 32.35 55156.93 88888.00 2008-08-19 14:37:19.625 232 12743.90 32.38 55156.97 88888.00 2008-08-19 14:37:19.750 232 12743.92 32.38 55156.97 88888.00 2008-08-19 14:37:19.875 232 12743.90 32.35 55156.93 88888.00 2008-08-19 14:37:20.000 232 12743.90 32.38 55156.93 88888.00 2008-08-19 14:37:20.125 232 12743.85 32.35 55156.93 88888.00 2008-08-19 14:37:20.250 232 12743.83 32.33 55156.95 88888.00 2008-08-19 14:37:20.375 232 12743.92 32.35 55156.97 88888.00 2008-08-19 14:37:20.500 232 12743.92 32.38 55156.95 88888.00 2008-08-19 14:37:20.625 232 12743.80 32.33 55156.93 88888.00 2008-08-19 14:37:20.750 232 12743.75 32.27 55156.95 88888.00 2008-08-19 14:37:20.875 232 12743.83 32.27 55156.93 88888.00 2008-08-19 14:37:21.000 232 12743.90 32.30 55156.93 88888.00 2008-08-19 14:37:21.125 232 12743.90 32.25 55156.93 88888.00 2008-08-19 14:37:21.250 232 12743.83 32.25 55156.95 88888.00 2008-08-19 14:37:21.375 232 12743.92 32.30 55157.00 88888.00 2008-08-19 14:37:21.500 232 12744.02 32.38 55157.00 88888.00 2008-08-19 14:37:21.625 232 12743.98 32.35 55156.95 88888.00 2008-08-19 14:37:21.750 232 12743.92 32.33 55156.90 88888.00 2008-08-19 14:37:21.875 232 12743.92 32.30 55156.90 88888.00 2008-08-19 14:37:22.000 232 12743.88 32.33 55156.90 88888.00 2008-08-19 14:37:22.125 232 12743.83 32.30 55156.93 88888.00 2008-08-19 14:37:22.250 232 12743.83 32.35 55156.97 88888.00 2008-08-19 14:37:22.375 232 12743.85 32.35 55156.95 88888.00 2008-08-19 14:37:22.500 232 12743.83 32.33 55156.95 88888.00 2008-08-19 14:37:22.625 232 12743.85 32.38 55156.95 88888.00 2008-08-19 14:37:22.750 232 12743.90 32.35 55156.97 88888.00 2008-08-19 14:37:22.875 232 12743.92 32.35 55156.97 88888.00 2008-08-19 14:37:23.000 232 12743.92 32.33 55156.93 88888.00 2008-08-19 14:37:23.125 232 12743.88 32.35 55156.93 88888.00 2008-08-19 14:37:23.250 232 12743.80 32.30 55156.90 88888.00 2008-08-19 14:37:23.375 232 12743.77 32.27 55156.93 88888.00 2008-08-19 14:37:23.500 232 12743.83 32.35 55156.95 88888.00 2008-08-19 14:37:23.625 232 12743.90 32.40 55156.97 88888.00 2008-08-19 14:37:23.750 232 12743.92 32.40 55156.95 88888.00 2008-08-19 14:37:23.875 232 12743.85 32.35 55156.93 88888.00 2008-08-19 14:37:24.000 232 12743.90 32.33 55156.93 88888.00 2008-08-19 14:37:24.125 232 12743.85 32.33 55156.95 88888.00 2008-08-19 14:37:24.250 232 12743.77 32.33 55156.95 88888.00 2008-08-19 14:37:24.375 232 12743.83 32.30 55156.93 88888.00 2008-08-19 14:37:24.500 232 12743.85 32.27 55156.93 88888.00 2008-08-19 14:37:24.625 232 12743.80 32.25 55156.93 88888.00 2008-08-19 14:37:24.750 232 12743.83 32.33 55156.95 88888.00 2008-08-19 14:37:24.875 232 12743.80 32.38 55156.93 88888.00 2008-08-19 14:37:25.000 232 12743.80 32.40 55156.95 88888.00 2008-08-19 14:37:25.125 232 12743.77 32.40 55156.93 88888.00 2008-08-19 14:37:25.250 232 12743.83 32.35 55156.93 88888.00 2008-08-19 14:37:25.375 232 12743.92 32.35 55156.95 88888.00 2008-08-19 14:37:25.500 232 12743.90 32.35 55156.93 88888.00 2008-08-19 14:37:25.625 232 12743.88 32.33 55156.90 88888.00 2008-08-19 14:37:25.750 232 12743.92 32.35 55156.95 88888.00 2008-08-19 14:37:25.875 232 12743.90 32.33 55156.93 88888.00 2008-08-19 14:37:26.000 232 12743.88 32.33 55156.90 88888.00 2008-08-19 14:37:26.125 232 12743.88 32.35 55156.93 88888.00 2008-08-19 14:37:26.250 232 12743.90 32.38 55156.93 88888.00 2008-08-19 14:37:26.375 232 12743.90 32.35 55156.95 88888.00 2008-08-19 14:37:26.500 232 12743.95 32.38 55156.95 88888.00 2008-08-19 14:37:26.625 232 12743.98 32.40 55156.97 88888.00 2008-08-19 14:37:26.750 232 12744.00 32.38 55156.95 88888.00 2008-08-19 14:37:26.875 232 12743.92 32.33 55156.88 88888.00 2008-08-19 14:37:27.000 232 12743.90 32.27 55156.88 88888.00 2008-08-19 14:37:27.125 232 12743.90 32.27 55156.90 88888.00 2008-08-19 14:37:27.250 232 12743.95 32.30 55156.93 88888.00 2008-08-19 14:37:27.375 232 12743.98 32.40 55156.93 88888.00 2008-08-19 14:37:27.500 232 12743.98 32.45 55156.93 88888.00 2008-08-19 14:37:27.625 232 12743.95 32.35 55156.93 88888.00 2008-08-19 14:37:27.750 232 12743.98 32.33 55156.88 88888.00 2008-08-19 14:37:27.875 232 12744.00 32.35 55156.88 88888.00 2008-08-19 14:37:28.000 232 12744.00 32.33 55156.88 88888.00 2008-08-19 14:37:28.125 232 12744.02 32.38 55156.90 88888.00 2008-08-19 14:37:28.250 232 12743.95 32.38 55156.93 88888.00 2008-08-19 14:37:28.375 232 12743.98 32.40 55156.93 88888.00 2008-08-19 14:37:28.500 232 12743.90 32.33 55156.90 88888.00 2008-08-19 14:37:28.625 232 12743.83 32.30 55156.90 88888.00 2008-08-19 14:37:28.750 232 12743.85 32.35 55156.90 88888.00 2008-08-19 14:37:28.875 232 12743.90 32.33 55156.90 88888.00 2008-08-19 14:37:29.000 232 12743.95 32.33 55156.90 88888.00 2008-08-19 14:37:29.125 232 12743.92 32.40 55156.95 88888.00 2008-08-19 14:37:29.250 232 12743.83 32.30 55156.90 88888.00 2008-08-19 14:37:29.375 232 12743.83 32.33 55156.90 88888.00 2008-08-19 14:37:29.500 232 12743.88 32.42 55156.90 88888.00 2008-08-19 14:37:29.625 232 12743.90 32.45 55156.93 88888.00 2008-08-19 14:37:29.750 232 12743.85 32.42 55156.90 88888.00 2008-08-19 14:37:29.875 232 12743.88 32.40 55156.90 88888.00 2008-08-19 14:37:30.000 232 12743.90 32.40 55156.90 88888.00 2008-08-19 14:37:30.125 232 12743.90 32.38 55156.93 88888.00 2008-08-19 14:37:30.250 232 12743.88 32.38 55156.95 88888.00 2008-08-19 14:37:30.375 232 12743.80 32.40 55156.97 88888.00 2008-08-19 14:37:30.500 232 12743.88 32.45 55157.00 88888.00 2008-08-19 14:37:30.625 232 12743.98 32.50 55156.97 88888.00 2008-08-19 14:37:30.750 232 12743.98 32.45 55156.95 88888.00 2008-08-19 14:37:30.875 232 12743.95 32.45 55156.97 88888.00 2008-08-19 14:37:31.000 232 12743.92 32.45 55156.97 88888.00 2008-08-19 14:37:31.125 232 12743.83 32.40 55156.95 88888.00 2008-08-19 14:37:31.250 232 12743.83 32.40 55156.95 88888.00 2008-08-19 14:37:31.375 232 12743.80 32.40 55156.95 88888.00 2008-08-19 14:37:31.500 232 12743.80 32.42 55156.95 88888.00 2008-08-19 14:37:31.625 232 12743.85 32.45 55156.97 88888.00 2008-08-19 14:37:31.750 232 12743.90 32.40 55156.95 88888.00 2008-08-19 14:37:31.875 232 12743.90 32.42 55156.95 88888.00 2008-08-19 14:37:32.000 232 12743.95 32.52 55156.95 88888.00 2008-08-19 14:37:32.125 232 12744.02 32.50 55157.00 88888.00 2008-08-19 14:37:32.250 232 12743.98 32.48 55157.00 88888.00 2008-08-19 14:37:32.375 232 12743.92 32.50 55156.95 88888.00 2008-08-19 14:37:32.500 232 12743.95 32.52 55156.95 88888.00 2008-08-19 14:37:32.625 232 12743.95 32.50 55156.90 88888.00 2008-08-19 14:37:32.750 232 12743.85 32.42 55156.88 88888.00 2008-08-19 14:37:32.875 232 12743.80 32.42 55156.93 88888.00 2008-08-19 14:37:33.000 232 12743.88 32.40 55156.90 88888.00 2008-08-19 14:37:33.125 232 12743.92 32.42 55156.93 88888.00 2008-08-19 14:37:33.250 232 12743.88 32.48 55156.95 88888.00 2008-08-19 14:37:33.375 232 12743.92 32.48 55156.93 88888.00 2008-08-19 14:37:33.500 232 12743.90 32.45 55156.93 88888.00 2008-08-19 14:37:33.625 232 12743.90 32.45 55156.93 88888.00 2008-08-19 14:37:33.750 232 12743.92 32.42 55156.90 88888.00 2008-08-19 14:37:33.875 232 12744.00 32.50 55156.93 88888.00 2008-08-19 14:37:34.000 232 12744.00 32.52 55156.97 88888.00 2008-08-19 14:37:34.125 232 12743.92 32.50 55156.97 88888.00 2008-08-19 14:37:34.250 232 12743.90 32.50 55156.93 88888.00 2008-08-19 14:37:34.375 232 12743.92 32.52 55156.93 88888.00 2008-08-19 14:37:34.500 232 12743.95 32.55 55156.95 88888.00 2008-08-19 14:37:34.625 232 12743.95 32.52 55156.95 88888.00 2008-08-19 14:37:34.750 232 12743.92 32.52 55156.95 88888.00 2008-08-19 14:37:34.875 232 12744.02 32.58 55156.97 88888.00 2008-08-19 14:37:35.000 232 12744.05 32.55 55156.95 88888.00 2008-08-19 14:37:35.125 232 12744.02 32.55 55156.95 88888.00 2008-08-19 14:37:35.250 232 12744.02 32.52 55156.93 88888.00 2008-08-19 14:37:35.375 232 12743.98 32.48 55156.90 88888.00 2008-08-19 14:37:35.500 232 12743.92 32.48 55156.90 88888.00 2008-08-19 14:37:35.625 232 12743.95 32.50 55156.88 88888.00 2008-08-19 14:37:35.750 232 12743.95 32.52 55156.90 88888.00 2008-08-19 14:37:35.875 232 12744.00 32.50 55156.90 88888.00 2008-08-19 14:37:36.000 232 12744.00 32.52 55156.93 88888.00 2008-08-19 14:37:36.125 232 12744.02 32.58 55156.95 88888.00 2008-08-19 14:37:36.250 232 12743.95 32.52 55156.90 88888.00 2008-08-19 14:37:36.375 232 12744.00 32.52 55156.93 88888.00 2008-08-19 14:37:36.500 232 12744.02 32.58 55156.95 88888.00 2008-08-19 14:37:36.625 232 12744.05 32.55 55156.93 88888.00 2008-08-19 14:37:36.750 232 12744.05 32.55 55156.93 88888.00 2008-08-19 14:37:36.875 232 12744.02 32.52 55156.93 88888.00 2008-08-19 14:37:37.000 232 12743.98 32.52 55156.90 88888.00 2008-08-19 14:37:37.125 232 12744.00 32.60 55156.95 88888.00 2008-08-19 14:37:37.250 232 12743.95 32.60 55156.93 88888.00 2008-08-19 14:37:37.375 232 12743.98 32.58 55156.95 88888.00 2008-08-19 14:37:37.500 232 12744.02 32.58 55156.95 88888.00 2008-08-19 14:37:37.625 232 12744.00 32.58 55156.93 88888.00 2008-08-19 14:37:37.750 232 12743.98 32.52 55156.93 88888.00 2008-08-19 14:37:37.875 232 12743.95 32.58 55156.93 88888.00 2008-08-19 14:37:38.000 232 12743.95 32.55 55156.90 88888.00 2008-08-19 14:37:38.125 232 12743.95 32.55 55156.95 88888.00 2008-08-19 14:37:38.250 232 12744.00 32.65 55156.97 88888.00 2008-08-19 14:37:38.375 232 12743.95 32.58 55156.95 88888.00 2008-08-19 14:37:38.500 232 12743.83 32.55 55156.90 88888.00 2008-08-19 14:37:38.625 232 12743.83 32.58 55156.90 88888.00 2008-08-19 14:37:38.750 232 12743.83 32.58 55156.95 88888.00 2008-08-19 14:37:38.875 232 12743.90 32.60 55156.95 88888.00 2008-08-19 14:37:39.000 232 12743.85 32.55 55156.93 88888.00 2008-08-19 14:37:39.125 232 12743.80 32.50 55156.90 88888.00 2008-08-19 14:37:39.250 232 12743.80 32.55 55156.90 88888.00 2008-08-19 14:37:39.375 232 12743.95 32.58 55156.93 88888.00 2008-08-19 14:37:39.500 232 12743.98 32.58 55156.93 88888.00 2008-08-19 14:37:39.625 232 12743.90 32.58 55156.95 88888.00 2008-08-19 14:37:39.750 232 12743.80 32.52 55156.93 88888.00 2008-08-19 14:37:39.875 232 12743.83 32.55 55156.93 88888.00 2008-08-19 14:37:40.000 232 12743.85 32.55 55156.93 88888.00 2008-08-19 14:37:40.125 232 12743.77 32.52 55156.93 88888.00 2008-08-19 14:37:40.250 232 12743.80 32.55 55156.97 88888.00 2008-08-19 14:37:40.375 232 12743.80 32.58 55157.00 88888.00 2008-08-19 14:37:40.500 232 12743.75 32.48 55157.00 88888.00 2008-08-19 14:37:40.625 232 12743.77 32.48 55156.95 88888.00 2008-08-19 14:37:40.750 232 12743.83 32.60 55157.00 88888.00 2008-08-19 14:37:40.875 232 12743.85 32.65 55157.03 88888.00 2008-08-19 14:37:41.000 232 12743.88 32.62 55157.00 88888.00 2008-08-19 14:37:41.125 232 12743.80 32.58 55157.00 88888.00 2008-08-19 14:37:41.250 232 12743.83 32.60 55156.97 88888.00 2008-08-19 14:37:41.375 232 12743.88 32.58 55156.95 88888.00 2008-08-19 14:37:41.500 232 12743.85 32.55 55156.93 88888.00 2008-08-19 14:37:41.625 232 12743.80 32.58 55156.95 88888.00 2008-08-19 14:37:41.750 232 12743.85 32.62 55156.97 88888.00 2008-08-19 14:37:41.875 232 12743.92 32.62 55157.03 88888.00 2008-08-19 14:37:42.000 232 12743.90 32.60 55157.00 88888.00 2008-08-19 14:37:42.125 232 12743.88 32.62 55156.97 88888.00 2008-08-19 14:37:42.250 232 12743.88 32.62 55157.00 88888.00 2008-08-19 14:37:42.375 232 12743.90 32.60 55157.00 88888.00 2008-08-19 14:37:42.500 232 12743.85 32.55 55156.97 88888.00 2008-08-19 14:37:42.625 232 12743.85 32.58 55156.95 88888.00 2008-08-19 14:37:42.750 232 12743.90 32.62 55156.95 88888.00 2008-08-19 14:37:42.875 232 12743.92 32.62 55156.95 88888.00 2008-08-19 14:37:43.000 232 12743.90 32.62 55156.97 88888.00 2008-08-19 14:37:43.125 232 12743.90 32.65 55156.97 88888.00 2008-08-19 14:37:43.250 232 12743.90 32.60 55157.00 88888.00 2008-08-19 14:37:43.375 232 12743.90 32.60 55156.95 88888.00 2008-08-19 14:37:43.500 232 12743.90 32.58 55156.97 88888.00 2008-08-19 14:37:43.625 232 12743.85 32.60 55156.95 88888.00 2008-08-19 14:37:43.750 232 12743.80 32.58 55156.95 88888.00 2008-08-19 14:37:43.875 232 12743.80 32.60 55156.95 88888.00 2008-08-19 14:37:44.000 232 12743.85 32.58 55156.93 88888.00 2008-08-19 14:37:44.125 232 12743.85 32.55 55156.93 88888.00 2008-08-19 14:37:44.250 232 12743.80 32.60 55156.97 88888.00 2008-08-19 14:37:44.375 232 12743.83 32.65 55156.97 88888.00 2008-08-19 14:37:44.500 232 12743.92 32.70 55157.00 88888.00 2008-08-19 14:37:44.625 232 12743.98 32.67 55156.97 88888.00 2008-08-19 14:37:44.750 232 12743.92 32.62 55156.97 88888.00 2008-08-19 14:37:44.875 232 12743.88 32.60 55156.95 88888.00 2008-08-19 14:37:45.000 232 12743.88 32.58 55156.95 88888.00 2008-08-19 14:37:45.125 232 12743.90 32.58 55156.97 88888.00 2008-08-19 14:37:45.250 232 12743.95 32.60 55156.97 88888.00 2008-08-19 14:37:45.375 232 12743.95 32.65 55157.00 88888.00 2008-08-19 14:37:45.500 232 12743.92 32.70 55157.00 88888.00 2008-08-19 14:37:45.625 232 12743.95 32.70 55157.00 88888.00 2008-08-19 14:37:45.750 232 12743.92 32.67 55156.97 88888.00 2008-08-19 14:37:45.875 232 12743.90 32.62 55156.95 88888.00 2008-08-19 14:37:46.000 232 12743.88 32.60 55156.95 88888.00 2008-08-19 14:37:46.125 232 12743.85 32.62 55156.97 88888.00 2008-08-19 14:37:46.250 232 12743.77 32.62 55156.95 88888.00 2008-08-19 14:37:46.375 232 12743.85 32.67 55157.03 88888.00 2008-08-19 14:37:46.500 232 12743.90 32.65 55157.00 88888.00 2008-08-19 14:37:46.625 232 12743.85 32.60 55156.97 88888.00 2008-08-19 14:37:46.750 232 12743.90 32.60 55156.95 88888.00 2008-08-19 14:37:46.875 232 12743.88 32.58 55156.97 88888.00 2008-08-19 14:37:47.000 232 12743.92 32.62 55156.97 88888.00 2008-08-19 14:37:47.125 232 12743.90 32.60 55156.97 88888.00 2008-08-19 14:37:47.250 232 12743.83 32.58 55156.97 88888.00 2008-08-19 14:37:47.375 232 12743.90 32.62 55157.00 88888.00 2008-08-19 14:37:47.500 232 12743.92 32.70 55157.00 88888.00 2008-08-19 14:37:47.625 232 12743.88 32.67 55157.03 88888.00 2008-08-19 14:37:47.750 232 12743.90 32.67 55157.00 88888.00 2008-08-19 14:37:47.875 232 12743.88 32.65 55156.97 88888.00 2008-08-19 14:37:48.000 232 12743.85 32.62 55156.97 88888.00 2008-08-19 14:37:48.125 232 12743.90 32.70 55157.00 88888.00 2008-08-19 14:37:48.250 232 12743.92 32.73 55157.03 88888.00 2008-08-19 14:37:48.375 232 12743.92 32.70 55156.97 88888.00 2008-08-19 14:37:48.500 232 12743.88 32.65 55156.95 88888.00 2008-08-19 14:37:48.625 232 12743.80 32.62 55156.97 88888.00 2008-08-19 14:37:48.750 232 12743.83 32.65 55157.00 88888.00 2008-08-19 14:37:48.875 232 12743.88 32.65 55157.00 88888.00 2008-08-19 14:37:49.000 232 12743.88 32.65 55157.03 88888.00 2008-08-19 14:37:49.125 232 12743.85 32.62 55157.00 88888.00 2008-08-19 14:37:49.250 232 12743.80 32.65 55157.03 88888.00 2008-08-19 14:37:49.375 232 12743.85 32.77 55157.05 88888.00 2008-08-19 14:37:49.500 232 12743.80 32.73 55157.03 88888.00 2008-08-19 14:37:49.625 232 12743.77 32.67 55157.00 88888.00 2008-08-19 14:37:49.750 232 12743.77 32.65 55157.00 88888.00 2008-08-19 14:37:49.875 232 12743.83 32.70 55157.03 88888.00 2008-08-19 14:37:50.000 232 12743.88 32.70 55157.03 88888.00 2008-08-19 14:37:50.125 232 12743.85 32.67 55157.00 88888.00 2008-08-19 14:37:50.250 232 12743.75 32.62 55157.00 88888.00 2008-08-19 14:37:50.375 232 12743.80 32.60 55156.97 88888.00 2008-08-19 14:37:50.500 232 12743.80 32.60 55156.97 88888.00 2008-08-19 14:37:50.625 232 12743.75 32.62 55156.97 88888.00 2008-08-19 14:37:50.750 232 12743.80 32.62 55156.97 88888.00 2008-08-19 14:37:50.875 232 12743.88 32.65 55156.97 88888.00 2008-08-19 14:37:51.000 232 12743.90 32.67 55156.97 88888.00 2008-08-19 14:37:51.125 232 12743.83 32.58 55156.97 88888.00 2008-08-19 14:37:51.250 232 12743.77 32.60 55156.97 88888.00 2008-08-19 14:37:51.375 232 12743.83 32.62 55157.00 88888.00 2008-08-19 14:37:51.500 232 12743.83 32.65 55156.97 88888.00 2008-08-19 14:37:51.625 232 12743.73 32.67 55156.97 88888.00 2008-08-19 14:37:51.750 232 12743.70 32.62 55156.97 88888.00 2008-08-19 14:37:51.875 232 12743.73 32.62 55157.00 88888.00 2008-08-19 14:37:52.000 232 12743.77 32.67 55157.00 88888.00 2008-08-19 14:37:52.125 232 12743.70 32.65 55156.97 88888.00 2008-08-19 14:37:52.250 232 12743.73 32.67 55157.00 88888.00 2008-08-19 14:37:52.375 232 12743.80 32.70 55157.00 88888.00 2008-08-19 14:37:52.500 232 12743.83 32.73 55157.03 88888.00 2008-08-19 14:37:52.625 232 12743.85 32.70 55157.03 88888.00 2008-08-19 14:37:52.750 232 12743.85 32.67 55157.00 88888.00 2008-08-19 14:37:52.875 232 12743.83 32.65 55157.00 88888.00 2008-08-19 14:37:53.000 232 12743.88 32.65 55156.97 88888.00 2008-08-19 14:37:53.125 232 12743.88 32.60 55156.97 88888.00 2008-08-19 14:37:53.250 232 12743.85 32.65 55157.03 88888.00 2008-08-19 14:37:53.375 232 12743.92 32.73 55157.00 88888.00 2008-08-19 14:37:53.500 232 12743.83 32.70 55156.95 88888.00 2008-08-19 14:37:53.625 232 12743.73 32.65 55156.93 88888.00 2008-08-19 14:37:53.750 232 12743.73 32.62 55156.97 88888.00 2008-08-19 14:37:53.875 232 12743.77 32.67 55157.05 88888.00 2008-08-19 14:37:54.000 232 12743.80 32.67 55157.03 88888.00 2008-08-19 14:37:54.125 232 12743.77 32.67 55157.00 88888.00 2008-08-19 14:37:54.250 232 12743.70 32.65 55156.97 88888.00 2008-08-19 14:37:54.375 232 12743.77 32.70 55156.97 88888.00 2008-08-19 14:37:54.500 232 12743.73 32.67 55156.95 88888.00 2008-08-19 14:37:54.625 232 12743.73 32.65 55156.97 88888.00 2008-08-19 14:37:54.750 232 12743.75 32.70 55156.97 88888.00 2008-08-19 14:37:54.875 232 12743.70 32.73 55157.00 88888.00 2008-08-19 14:37:55.000 232 12743.70 32.65 55157.00 88888.00 2008-08-19 14:37:55.125 232 12743.75 32.65 55157.00 88888.00 2008-08-19 14:37:55.250 232 12743.77 32.65 55156.97 88888.00 2008-08-19 14:37:55.375 232 12743.80 32.67 55156.95 88888.00 2008-08-19 14:37:55.500 232 12743.80 32.70 55156.97 88888.00 2008-08-19 14:37:55.625 232 12743.77 32.70 55157.00 88888.00 2008-08-19 14:37:55.750 232 12743.80 32.73 55156.97 88888.00 2008-08-19 14:37:55.875 232 12743.88 32.80 55157.00 88888.00 2008-08-19 14:37:56.000 232 12743.95 32.80 55157.03 88888.00 2008-08-19 14:37:56.125 232 12743.90 32.75 55157.00 88888.00 2008-08-19 14:37:56.250 232 12743.83 32.70 55156.95 88888.00 2008-08-19 14:37:56.375 232 12743.85 32.73 55156.95 88888.00 2008-08-19 14:37:56.500 232 12743.88 32.70 55156.93 88888.00 2008-08-19 14:37:56.625 232 12743.85 32.65 55156.90 88888.00 2008-08-19 14:37:56.750 232 12743.85 32.62 55156.93 88888.00 2008-08-19 14:37:56.875 232 12743.85 32.70 55156.95 88888.00 2008-08-19 14:37:57.000 232 12743.85 32.70 55156.95 88888.00 2008-08-19 14:37:57.125 232 12743.88 32.73 55156.97 88888.00 2008-08-19 14:37:57.250 232 12743.95 32.73 55156.97 88888.00 2008-08-19 14:37:57.375 232 12744.00 32.77 55156.97 88888.00 2008-08-19 14:37:57.500 232 12743.98 32.80 55156.97 88888.00 2008-08-19 14:37:57.625 232 12743.92 32.77 55156.95 88888.00 2008-08-19 14:37:57.750 232 12743.90 32.77 55157.00 88888.00 2008-08-19 14:37:57.875 232 12743.83 32.80 55157.00 88888.00 2008-08-19 14:37:58.000 232 12743.80 32.80 55156.97 88888.00 2008-08-19 14:37:58.125 232 12743.80 32.80 55156.97 88888.00 2008-08-19 14:37:58.250 232 12743.77 32.73 55156.93 88888.00 2008-08-19 14:37:58.375 232 12743.90 32.77 55156.97 88888.00 2008-08-19 14:37:58.500 232 12743.88 32.77 55156.95 88888.00 2008-08-19 14:37:58.625 232 12743.85 32.75 55156.93 88888.00 2008-08-19 14:37:58.750 232 12743.85 32.77 55156.95 88888.00 2008-08-19 14:37:58.875 232 12743.85 32.80 55156.95 88888.00 2008-08-19 14:37:59.000 232 12743.90 32.80 55156.93 88888.00 2008-08-19 14:37:59.125 232 12743.95 32.83 55156.97 88888.00 2008-08-19 14:37:59.250 232 12743.92 32.85 55157.00 88888.00 2008-08-19 14:37:59.375 232 12743.92 32.85 55157.00 88888.00 2008-08-19 14:37:59.500 232 12743.98 32.85 55157.03 88888.00 2008-08-19 14:37:59.625 232 12743.95 32.88 55157.00 88888.00 2008-08-19 14:37:59.750 232 12743.92 32.83 55157.00 88888.00 2008-08-19 14:37:59.875 232 12743.90 32.83 55156.97 88888.00 2008-08-19 14:38:00.000 232 12743.90 32.77 55156.93 88888.00 2008-08-19 14:38:00.125 232 12743.95 32.75 55156.95 88888.00 2008-08-19 14:38:00.250 232 12743.95 32.75 55156.93 88888.00 2008-08-19 14:38:00.375 232 12744.00 32.85 55156.93 88888.00 2008-08-19 14:38:00.500 232 12744.02 32.90 55156.97 88888.00 2008-08-19 14:38:00.625 232 12744.02 32.88 55157.00 88888.00 2008-08-19 14:38:00.750 232 12744.00 32.88 55157.00 88888.00 2008-08-19 14:38:00.875 232 12743.95 32.83 55157.00 88888.00 2008-08-19 14:38:01.000 232 12743.98 32.88 55157.00 88888.00 2008-08-19 14:38:01.125 232 12743.98 32.90 55156.97 88888.00 2008-08-19 14:38:01.250 232 12743.92 32.83 55156.95 88888.00 2008-08-19 14:38:01.375 232 12743.92 32.83 55156.97 88888.00 2008-08-19 14:38:01.500 232 12743.98 32.85 55156.97 88888.00 2008-08-19 14:38:01.625 232 12743.98 32.80 55156.95 88888.00 2008-08-19 14:38:01.750 232 12743.98 32.83 55156.97 88888.00 2008-08-19 14:38:01.875 232 12743.98 32.90 55156.97 88888.00 2008-08-19 14:38:02.000 232 12744.00 32.90 55156.93 88888.00 2008-08-19 14:38:02.125 232 12743.98 32.92 55156.95 88888.00 2008-08-19 14:38:02.250 232 12743.92 32.85 55156.95 88888.00 2008-08-19 14:38:02.375 232 12743.98 32.88 55156.95 88888.00 2008-08-19 14:38:02.500 232 12744.05 32.90 55156.93 88888.00 2008-08-19 14:38:02.625 232 12744.10 32.85 55156.90 88888.00 2008-08-19 14:38:02.750 232 12744.12 32.90 55156.97 88888.00 2008-08-19 14:38:02.875 232 12744.08 32.95 55156.95 88888.00 2008-08-19 14:38:03.000 232 12743.98 32.90 55156.95 88888.00 2008-08-19 14:38:03.125 232 12744.02 32.88 55156.93 88888.00 2008-08-19 14:38:03.250 232 12744.10 32.90 55156.93 88888.00 2008-08-19 14:38:03.375 232 12744.15 32.90 55156.97 88888.00 2008-08-19 14:38:03.500 232 12744.12 32.98 55156.97 88888.00 2008-08-19 14:38:03.625 232 12744.08 32.95 55156.97 88888.00 2008-08-19 14:38:03.750 232 12744.12 32.98 55156.95 88888.00 2008-08-19 14:38:03.875 232 12744.12 32.95 55156.97 88888.00 2008-08-19 14:38:04.000 232 12744.02 32.88 55156.95 88888.00 2008-08-19 14:38:04.125 232 12743.98 32.83 55156.93 88888.00 2008-08-19 14:38:04.250 232 12744.00 32.88 55156.95 88888.00 2008-08-19 14:38:04.375 232 12744.05 32.90 55156.93 88888.00 2008-08-19 14:38:04.500 232 12744.02 32.88 55156.90 88888.00 2008-08-19 14:38:04.625 232 12744.05 32.88 55156.88 88888.00 2008-08-19 14:38:04.750 232 12744.05 32.88 55156.88 88888.00 2008-08-19 14:38:04.875 232 12744.00 32.88 55156.90 88888.00 2008-08-19 14:38:05.000 232 12744.00 32.90 55156.90 88888.00 2008-08-19 14:38:05.125 232 12744.02 32.92 55156.93 88888.00 2008-08-19 14:38:05.250 232 12743.95 32.90 55156.90 88888.00 2008-08-19 14:38:05.375 232 12744.00 32.88 55156.88 88888.00 2008-08-19 14:38:05.500 232 12743.95 32.83 55156.85 88888.00 2008-08-19 14:38:05.625 232 12743.95 32.88 55156.90 88888.00 2008-08-19 14:38:05.750 232 12743.92 32.92 55156.93 88888.00 2008-08-19 14:38:05.875 232 12743.95 32.90 55156.93 88888.00 2008-08-19 14:38:06.000 232 12743.98 32.88 55156.90 88888.00 2008-08-19 14:38:06.125 232 12743.95 32.85 55156.95 88888.00 2008-08-19 14:38:06.250 232 12743.95 32.88 55156.90 88888.00 2008-08-19 14:38:06.375 232 12744.02 32.92 55156.93 88888.00 2008-08-19 14:38:06.500 232 12744.08 32.98 55156.93 88888.00 2008-08-19 14:38:06.625 232 12744.05 32.92 55156.90 88888.00 2008-08-19 14:38:06.750 232 12744.00 32.88 55156.90 88888.00 2008-08-19 14:38:06.875 232 12744.05 32.92 55156.93 88888.00 2008-08-19 14:38:07.000 232 12743.98 32.88 55156.93 88888.00 2008-08-19 14:38:07.125 232 12743.95 32.90 55156.93 88888.00 2008-08-19 14:38:07.250 232 12743.92 32.85 55156.90 88888.00 2008-08-19 14:38:07.375 232 12744.00 32.90 55156.90 88888.00 2008-08-19 14:38:07.500 232 12744.08 32.95 55156.90 88888.00 2008-08-19 14:38:07.625 232 12744.17 33.00 55156.97 88888.00 2008-08-19 14:38:07.750 232 12744.10 32.98 55156.95 88888.00 2008-08-19 14:38:07.875 232 12744.02 32.95 55156.95 88888.00 2008-08-19 14:38:08.000 232 12744.02 32.92 55156.95 88888.00 2008-08-19 14:38:08.125 232 12744.08 32.95 55156.93 88888.00 2008-08-19 14:38:08.250 232 12744.10 32.92 55156.90 88888.00 2008-08-19 14:38:08.375 232 12744.08 32.92 55156.90 88888.00 2008-08-19 14:38:08.500 232 12744.02 32.90 55156.90 88888.00 2008-08-19 14:38:08.625 232 12744.00 32.85 55156.88 88888.00 2008-08-19 14:38:08.750 232 12743.98 32.90 55156.88 88888.00 2008-08-19 14:38:08.875 232 12744.05 32.98 55156.90 88888.00 2008-08-19 14:38:09.000 232 12744.05 32.95 55156.90 88888.00 2008-08-19 14:38:09.125 232 12744.02 32.90 55156.93 88888.00 2008-08-19 14:38:09.250 232 12744.00 32.90 55156.93 88888.00 2008-08-19 14:38:09.375 232 12744.02 32.92 55156.93 88888.00 2008-08-19 14:38:09.500 232 12743.98 32.95 55156.90 88888.00 2008-08-19 14:38:09.625 232 12744.02 32.92 55156.93 88888.00 2008-08-19 14:38:09.750 232 12744.05 32.95 55156.93 88888.00 2008-08-19 14:38:09.875 232 12744.08 33.02 55156.95 88888.00 2008-08-19 14:38:10.000 232 12744.05 33.02 55156.95 88888.00 2008-08-19 14:38:10.125 232 12744.02 33.00 55156.90 88888.00 2008-08-19 14:38:10.250 232 12744.05 33.00 55156.93 88888.00 2008-08-19 14:38:10.375 232 12744.05 32.98 55156.90 88888.00 2008-08-19 14:38:10.500 232 12744.00 32.92 55156.90 88888.00 2008-08-19 14:38:10.625 232 12744.00 32.90 55156.90 88888.00 2008-08-19 14:38:10.750 232 12744.02 32.92 55156.93 88888.00 2008-08-19 14:38:10.875 232 12744.05 32.95 55156.93 88888.00 2008-08-19 14:38:11.000 232 12744.02 32.95 55156.90 88888.00 2008-08-19 14:38:11.125 232 12744.08 32.95 55156.93 88888.00 2008-08-19 14:38:11.250 232 12744.12 33.05 55156.97 88888.00 2008-08-19 14:38:11.375 232 12744.10 32.98 55156.95 88888.00 2008-08-19 14:38:11.500 232 12744.05 32.98 55156.93 88888.00 2008-08-19 14:38:11.625 232 12744.08 32.98 55156.90 88888.00 2008-08-19 14:38:11.750 232 12744.08 33.00 55156.90 88888.00 2008-08-19 14:38:11.875 232 12744.12 32.98 55156.90 88888.00 2008-08-19 14:38:12.000 232 12744.05 32.92 55156.90 88888.00 2008-08-19 14:38:12.125 232 12744.02 32.98 55156.93 88888.00 2008-08-19 14:38:12.250 232 12744.02 33.02 55156.95 88888.00 2008-08-19 14:38:12.375 232 12744.10 33.05 55156.97 88888.00 2008-08-19 14:38:12.500 232 12744.12 33.00 55156.95 88888.00 2008-08-19 14:38:12.625 232 12744.12 33.00 55156.95 88888.00 2008-08-19 14:38:12.750 232 12744.12 33.02 55156.93 88888.00 2008-08-19 14:38:12.875 232 12744.08 33.00 55156.93 88888.00 2008-08-19 14:38:13.000 232 12744.05 32.98 55156.90 88888.00 2008-08-19 14:38:13.125 232 12743.98 32.92 55156.90 88888.00 2008-08-19 14:38:13.250 232 12744.00 32.95 55156.93 88888.00 2008-08-19 14:38:13.375 232 12743.98 33.00 55156.90 88888.00 2008-08-19 14:38:13.500 232 12744.02 33.02 55156.90 88888.00 2008-08-19 14:38:13.625 232 12744.05 32.98 55156.90 88888.00 2008-08-19 14:38:13.750 232 12744.05 32.95 55156.90 88888.00 2008-08-19 14:38:13.875 232 12744.10 33.02 55156.95 88888.00 2008-08-19 14:38:14.000 232 12744.10 33.02 55156.93 88888.00 2008-08-19 14:38:14.125 232 12744.10 33.05 55156.97 88888.00 2008-08-19 14:38:14.250 232 12744.15 33.08 55156.95 88888.00 2008-08-19 14:38:14.375 232 12744.17 33.05 55156.93 88888.00 2008-08-19 14:38:14.500 232 12744.12 33.02 55156.95 88888.00 2008-08-19 14:38:14.625 232 12744.15 33.02 55156.95 88888.00 2008-08-19 14:38:14.750 232 12744.17 33.08 55156.95 88888.00 2008-08-19 14:38:14.875 232 12744.15 33.10 55156.95 88888.00 2008-08-19 14:38:15.000 232 12744.12 33.00 55156.93 88888.00 2008-08-19 14:38:15.125 232 12744.12 33.02 55156.93 88888.00 2008-08-19 14:38:15.250 232 12744.15 33.12 55156.95 88888.00 2008-08-19 14:38:15.375 232 12744.20 33.15 55156.93 88888.00 2008-08-19 14:38:15.500 232 12744.15 33.10 55156.90 88888.00 2008-08-19 14:38:15.625 232 12744.15 33.12 55156.93 88888.00 2008-08-19 14:38:15.750 232 12744.10 33.12 55156.95 88888.00 2008-08-19 14:38:15.875 232 12744.10 33.10 55156.90 88888.00 2008-08-19 14:38:16.000 232 12744.10 33.02 55156.85 88888.00 2008-08-19 14:38:16.125 232 12744.08 33.00 55156.88 88888.00 2008-08-19 14:38:16.250 232 12744.15 33.10 55156.93 88888.00 2008-08-19 14:38:16.375 232 12744.15 33.15 55156.95 88888.00 2008-08-19 14:38:16.500 232 12744.15 33.15 55156.90 88888.00 2008-08-19 14:38:16.625 232 12744.20 33.15 55156.90 88888.00 2008-08-19 14:38:16.750 232 12744.15 33.12 55156.90 88888.00 2008-08-19 14:38:16.875 232 12744.17 33.15 55156.90 88888.00 2008-08-19 14:38:17.000 232 12744.17 33.20 55156.88 88888.00 2008-08-19 14:38:17.125 232 12744.15 33.15 55156.88 88888.00 2008-08-19 14:38:17.250 232 12744.10 33.10 55156.88 88888.00 2008-08-19 14:38:17.375 232 12744.15 33.08 55156.90 88888.00 2008-08-19 14:38:17.500 232 12744.15 33.17 55156.90 88888.00 2008-08-19 14:38:17.625 232 12744.10 33.15 55156.90 88888.00 2008-08-19 14:38:17.750 232 12744.05 33.12 55156.85 88888.00 2008-08-19 14:38:17.875 232 12744.10 33.17 55156.85 88888.00 2008-08-19 14:38:18.000 232 12744.12 33.17 55156.88 88888.00 2008-08-19 14:38:18.125 232 12744.05 33.12 55156.85 88888.00 2008-08-19 14:38:18.250 232 12744.08 33.15 55156.88 88888.00 2008-08-19 14:38:18.375 232 12744.08 33.17 55156.88 88888.00 2008-08-19 14:38:18.500 232 12744.05 33.20 55156.90 88888.00 2008-08-19 14:38:18.625 232 12744.10 33.20 55156.90 88888.00 2008-08-19 14:38:18.750 232 12744.12 33.27 55156.93 88888.00 2008-08-19 14:38:18.875 232 12744.17 33.27 55156.93 88888.00 2008-08-19 14:38:19.000 232 12744.12 33.17 55156.85 88888.00 2008-08-19 14:38:19.125 232 12744.00 33.15 55156.85 88888.00 2008-08-19 14:38:19.250 232 12744.08 33.25 55156.90 88888.00 2008-08-19 14:38:19.375 232 12744.20 33.33 55156.90 88888.00 2008-08-19 14:38:19.500 232 12744.15 33.33 55156.90 88888.00 2008-08-19 14:38:19.625 232 12744.12 33.30 55156.90 88888.00 2008-08-19 14:38:19.750 232 12744.17 33.30 55156.88 88888.00 2008-08-19 14:38:19.875 232 12744.17 33.30 55156.85 88888.00 2008-08-19 14:38:20.000 232 12744.12 33.25 55156.85 88888.00 2008-08-19 14:38:20.125 232 12744.12 33.25 55156.85 88888.00 2008-08-19 14:38:20.250 232 12744.08 33.30 55156.85 88888.00 2008-08-19 14:38:20.375 232 12744.10 33.30 55156.85 88888.00 2008-08-19 14:38:20.500 232 12744.10 33.33 55156.85 88888.00 2008-08-19 14:38:20.625 232 12744.10 33.33 55156.85 88888.00 2008-08-19 14:38:20.750 232 12744.15 33.35 55156.85 88888.00 2008-08-19 14:38:20.875 232 12744.25 33.35 55156.88 88888.00 2008-08-19 14:38:21.000 232 12744.20 33.30 55156.85 88888.00 2008-08-19 14:38:21.125 232 12744.20 33.38 55156.85 88888.00 2008-08-19 14:38:21.250 232 12744.15 33.35 55156.85 88888.00 2008-08-19 14:38:21.375 232 12744.20 33.38 55156.88 88888.00 2008-08-19 14:38:21.500 232 12744.17 33.35 55156.88 88888.00 2008-08-19 14:38:21.625 232 12744.12 33.38 55156.88 88888.00 2008-08-19 14:38:21.750 232 12744.10 33.35 55156.85 88888.00 2008-08-19 14:38:21.875 232 12744.10 33.35 55156.85 88888.00 2008-08-19 14:38:22.000 232 12744.12 33.38 55156.85 88888.00 2008-08-19 14:38:22.125 232 12744.35 33.25 55157.05 88888.00 2008-08-19 14:38:22.250 232 12744.35 33.25 55157.03 88888.00 2008-08-19 14:38:22.375 232 12744.33 33.27 55157.03 88888.00 2008-08-19 14:38:22.500 232 12744.27 33.30 55157.05 88888.00 2008-08-19 14:38:22.625 232 12744.33 33.33 55157.05 88888.00 2008-08-19 14:38:22.750 232 12744.33 33.38 55157.05 88888.00 2008-08-19 14:38:22.875 232 12744.30 33.30 55157.03 88888.00 2008-08-19 14:38:23.000 232 12744.35 33.25 55157.03 88888.00 2008-08-19 14:38:23.125 232 12744.12 33.42 55156.85 88888.00 2008-08-19 14:38:23.250 232 12744.10 33.45 55156.88 88888.00 2008-08-19 14:38:23.375 232 12744.05 33.48 55156.88 88888.00 2008-08-19 14:38:23.500 232 12744.02 33.42 55156.85 88888.00 2008-08-19 14:38:23.625 232 12744.02 33.40 55156.85 88888.00 2008-08-19 14:38:23.750 232 12744.05 33.48 55156.85 88888.00 2008-08-19 14:38:23.875 232 12744.08 33.52 55156.88 88888.00 2008-08-19 14:38:24.000 232 12744.10 33.50 55156.90 88888.00 2008-08-19 14:38:24.125 232 12744.02 33.48 55156.88 88888.00 2008-08-19 14:38:24.250 232 12744.05 33.55 55156.88 88888.00 2008-08-19 14:38:24.375 232 12744.12 33.60 55156.90 88888.00 2008-08-19 14:38:24.500 232 12744.12 33.52 55156.88 88888.00 2008-08-19 14:38:24.625 232 12744.08 33.48 55156.85 88888.00 2008-08-19 14:38:24.750 232 12744.02 33.52 55156.85 88888.00 2008-08-19 14:38:24.875 232 12744.05 33.52 55156.88 88888.00 2008-08-19 14:38:25.000 232 12744.08 33.55 55156.90 88888.00 2008-08-19 14:38:25.125 232 12744.10 33.58 55156.88 88888.00 2008-08-19 14:38:25.250 232 12744.10 33.55 55156.88 88888.00 2008-08-19 14:38:25.375 232 12744.12 33.58 55156.88 88888.00 2008-08-19 14:38:25.500 232 12744.08 33.65 55156.88 88888.00 2008-08-19 14:38:25.625 232 12744.08 33.67 55156.90 88888.00 2008-08-19 14:38:25.750 232 12744.05 33.62 55156.85 88888.00 2008-08-19 14:38:25.875 232 12744.02 33.58 55156.85 88888.00 2008-08-19 14:38:26.000 232 12744.05 33.52 55156.85 88888.00 2008-08-19 14:38:26.125 232 12744.10 33.58 55156.88 88888.00 2008-08-19 14:38:26.250 232 12744.17 33.65 55156.93 88888.00 2008-08-19 14:38:26.375 232 12744.20 33.65 55156.90 88888.00 2008-08-19 14:38:26.500 232 12744.10 33.55 55156.85 88888.00 2008-08-19 14:38:26.625 232 12744.02 33.55 55156.85 88888.00 2008-08-19 14:38:26.750 232 12744.00 33.55 55156.88 88888.00 2008-08-19 14:38:26.875 232 12744.02 33.58 55156.85 88888.00 2008-08-19 14:38:27.000 232 12744.05 33.65 55156.90 88888.00 2008-08-19 14:38:27.125 232 12744.00 33.62 55156.88 88888.00 2008-08-19 14:38:27.250 232 12744.08 33.67 55156.90 88888.00 2008-08-19 14:38:27.375 232 12744.10 33.70 55156.90 88888.00 2008-08-19 14:38:27.500 232 12744.05 33.62 55156.88 88888.00 2008-08-19 14:38:27.625 232 12744.08 33.60 55156.90 88888.00 2008-08-19 14:38:27.750 232 12744.12 33.62 55156.90 88888.00 2008-08-19 14:38:27.875 232 12744.08 33.65 55156.85 88888.00 2008-08-19 14:38:28.000 232 12744.10 33.67 55156.88 88888.00 2008-08-19 14:38:28.125 232 12744.10 33.65 55156.90 88888.00 2008-08-19 14:38:28.250 232 12744.05 33.65 55156.88 88888.00 2008-08-19 14:38:28.375 232 12744.10 33.67 55156.85 88888.00 2008-08-19 14:38:28.500 232 12744.02 33.65 55156.85 88888.00 2008-08-19 14:38:28.625 232 12743.98 33.65 55156.88 88888.00 2008-08-19 14:38:28.750 232 12744.02 33.73 55156.88 88888.00 2008-08-19 14:38:28.875 232 12744.00 33.73 55156.88 88888.00 2008-08-19 14:38:29.000 232 12743.90 33.67 55156.85 88888.00 2008-08-19 14:38:29.125 232 12743.90 33.70 55156.85 88888.00 2008-08-19 14:38:29.250 232 12743.98 33.70 55156.88 88888.00 2008-08-19 14:38:29.375 232 12744.08 33.77 55156.88 88888.00 2008-08-19 14:38:29.500 232 12744.12 33.75 55156.88 88888.00 2008-08-19 14:38:29.625 232 12743.98 33.67 55156.85 88888.00 2008-08-19 14:38:29.750 232 12744.00 33.65 55156.88 88888.00 2008-08-19 14:38:29.875 232 12744.05 33.73 55156.88 88888.00 2008-08-19 14:38:30.000 232 12744.08 33.80 55156.90 88888.00 2008-08-19 14:38:30.125 232 12744.02 33.73 55156.88 88888.00 2008-08-19 14:38:30.250 232 12744.00 33.62 55156.85 88888.00 2008-08-19 14:38:30.375 232 12744.02 33.62 55156.82 88888.00 2008-08-19 14:38:30.500 232 12744.10 33.67 55156.85 88888.00 2008-08-19 14:38:30.625 232 12744.17 33.77 55156.90 88888.00 2008-08-19 14:38:30.750 232 12744.10 33.77 55156.88 88888.00 2008-08-19 14:38:30.875 232 12744.02 33.73 55156.88 88888.00 2008-08-19 14:38:31.000 232 12744.05 33.65 55156.85 88888.00 2008-08-19 14:38:31.125 232 12744.10 33.67 55156.90 88888.00 2008-08-19 14:38:31.250 232 12744.08 33.70 55156.85 88888.00 2008-08-19 14:38:31.375 232 12744.05 33.67 55156.85 88888.00 2008-08-19 14:38:31.500 232 12744.05 33.67 55156.85 88888.00 2008-08-19 14:38:31.625 232 12744.05 33.65 55156.88 88888.00 2008-08-19 14:38:31.750 232 12744.05 33.70 55156.88 88888.00 2008-08-19 14:38:31.875 232 12744.05 33.67 55156.88 88888.00 2008-08-19 14:38:32.000 232 12744.08 33.73 55156.90 88888.00 2008-08-19 14:38:32.125 232 12744.10 33.75 55156.90 88888.00 2008-08-19 14:38:32.250 232 12744.05 33.77 55156.93 88888.00 2008-08-19 14:38:32.375 232 12744.08 33.73 55156.88 88888.00 2008-08-19 14:38:32.500 232 12744.05 33.73 55156.85 88888.00 2008-08-19 14:38:32.625 232 12744.05 33.70 55156.85 88888.00 2008-08-19 14:38:32.750 232 12744.00 33.70 55156.88 88888.00 2008-08-19 14:38:32.875 232 12744.00 33.70 55156.88 88888.00 2008-08-19 14:38:33.000 232 12744.05 33.73 55156.88 88888.00 2008-08-19 14:38:33.125 232 12744.02 33.70 55156.88 88888.00 2008-08-19 14:38:33.250 232 12743.98 33.70 55156.88 88888.00 2008-08-19 14:38:33.375 232 12744.02 33.73 55156.88 88888.00 2008-08-19 14:38:33.500 232 12743.98 33.75 55156.88 88888.00 2008-08-19 14:38:33.625 232 12743.98 33.73 55156.88 88888.00 2008-08-19 14:38:33.750 232 12744.08 33.77 55156.93 88888.00 2008-08-19 14:38:33.875 232 12744.15 33.83 55156.95 88888.00 2008-08-19 14:38:34.000 232 12744.05 33.80 55156.88 88888.00 2008-08-19 14:38:34.125 232 12744.00 33.77 55156.90 88888.00 2008-08-19 14:38:34.250 232 12743.92 33.77 55156.90 88888.00 2008-08-19 14:38:34.375 232 12743.98 33.73 55156.88 88888.00 2008-08-19 14:38:34.500 232 12744.05 33.75 55156.90 88888.00 2008-08-19 14:38:34.625 232 12744.08 33.75 55156.90 88888.00 2008-08-19 14:38:34.750 232 12744.02 33.77 55156.88 88888.00 2008-08-19 14:38:34.875 232 12743.95 33.67 55156.82 88888.00 2008-08-19 14:38:35.000 232 12743.98 33.67 55156.85 88888.00 2008-08-19 14:38:35.125 232 12744.08 33.77 55156.90 88888.00 2008-08-19 14:38:35.250 232 12744.02 33.77 55156.93 88888.00 2008-08-19 14:38:35.375 232 12744.02 33.80 55156.90 88888.00 2008-08-19 14:38:35.500 232 12744.02 33.77 55156.90 88888.00 2008-08-19 14:38:35.625 232 12744.02 33.75 55156.88 88888.00 2008-08-19 14:38:35.750 232 12744.00 33.77 55156.88 88888.00 2008-08-19 14:38:35.875 232 12743.95 33.77 55156.90 88888.00 2008-08-19 14:38:36.000 232 12743.98 33.75 55156.88 88888.00 2008-08-19 14:38:36.125 232 12744.00 33.80 55156.90 88888.00 2008-08-19 14:38:36.250 232 12743.92 33.73 55156.85 88888.00 2008-08-19 14:38:36.375 232 12743.95 33.73 55156.88 88888.00 2008-08-19 14:38:36.500 232 12743.98 33.73 55156.88 88888.00 2008-08-19 14:38:36.625 232 12743.95 33.70 55156.90 88888.00 2008-08-19 14:38:36.750 232 12744.00 33.77 55156.90 88888.00 2008-08-19 14:38:36.875 232 12743.95 33.75 55156.90 88888.00 2008-08-19 14:38:37.000 232 12743.92 33.77 55156.93 88888.00 2008-08-19 14:38:37.125 232 12743.95 33.75 55156.95 88888.00 2008-08-19 14:38:37.250 232 12743.98 33.75 55156.97 88888.00 2008-08-19 14:38:37.375 232 12744.05 33.83 55156.97 88888.00 2008-08-19 14:38:37.500 232 12744.02 33.75 55156.93 88888.00 2008-08-19 14:38:37.625 232 12743.95 33.70 55156.88 88888.00 2008-08-19 14:38:37.750 232 12743.88 33.70 55156.85 88888.00 2008-08-19 14:38:37.875 232 12743.88 33.73 55156.88 88888.00 2008-08-19 14:38:38.000 232 12743.88 33.75 55156.90 88888.00 2008-08-19 14:38:38.125 232 12743.88 33.75 55156.90 88888.00 2008-08-19 14:38:38.250 232 12743.90 33.70 55156.90 88888.00 2008-08-19 14:38:38.375 232 12743.92 33.73 55156.93 88888.00 2008-08-19 14:38:38.500 232 12743.90 33.67 55156.93 88888.00 2008-08-19 14:38:38.625 232 12743.90 33.67 55156.90 88888.00 2008-08-19 14:38:38.750 232 12743.95 33.73 55156.93 88888.00 2008-08-19 14:38:38.875 232 12743.90 33.73 55156.90 88888.00 2008-08-19 14:38:39.000 232 12743.90 33.73 55156.88 88888.00 2008-08-19 14:38:39.125 232 12743.95 33.70 55156.88 88888.00 2008-08-19 14:38:39.250 232 12743.92 33.67 55156.88 88888.00 2008-08-19 14:38:39.375 232 12743.88 33.65 55156.85 88888.00 2008-08-19 14:38:39.500 232 12743.88 33.70 55156.88 88888.00 2008-08-19 14:38:39.625 232 12743.85 33.73 55156.85 88888.00 2008-08-19 14:38:39.750 232 12743.85 33.73 55156.85 88888.00 2008-08-19 14:38:39.875 232 12743.83 33.73 55156.82 88888.00 2008-08-19 14:38:40.000 232 12743.90 33.75 55156.85 88888.00 2008-08-19 14:38:40.125 232 12743.90 33.75 55156.90 88888.00 2008-08-19 14:38:40.250 232 12743.88 33.73 55156.88 88888.00 2008-08-19 14:38:40.375 232 12743.85 33.70 55156.88 88888.00 2008-08-19 14:38:40.500 232 12743.88 33.65 55156.88 88888.00 2008-08-19 14:38:40.625 232 12743.88 33.67 55156.88 88888.00 2008-08-19 14:38:40.750 232 12743.88 33.73 55156.93 88888.00 2008-08-19 14:38:40.875 232 12743.92 33.75 55156.93 88888.00 2008-08-19 14:38:41.000 232 12743.92 33.77 55156.93 88888.00 2008-08-19 14:38:41.125 232 12743.80 33.73 55156.93 88888.00 2008-08-19 14:38:41.250 232 12743.80 33.73 55156.90 88888.00 2008-08-19 14:38:41.375 232 12743.92 33.77 55156.90 88888.00 2008-08-19 14:38:41.500 232 12743.95 33.75 55156.93 88888.00 2008-08-19 14:38:41.625 232 12743.98 33.75 55156.95 88888.00 2008-08-19 14:38:41.750 232 12743.98 33.75 55156.93 88888.00 2008-08-19 14:38:41.875 232 12743.90 33.70 55156.88 88888.00 2008-08-19 14:38:42.000 232 12743.95 33.67 55156.90 88888.00 2008-08-19 14:38:42.125 232 12743.92 33.67 55156.90 88888.00 2008-08-19 14:38:42.250 232 12743.88 33.73 55156.93 88888.00 2008-08-19 14:38:42.375 232 12743.92 33.75 55156.93 88888.00 2008-08-19 14:38:42.500 232 12743.95 33.77 55156.95 88888.00 2008-08-19 14:38:42.625 232 12743.92 33.75 55156.93 88888.00 2008-08-19 14:38:42.750 232 12743.90 33.73 55156.93 88888.00 2008-08-19 14:38:42.875 232 12743.92 33.73 55156.93 88888.00 2008-08-19 14:38:43.000 232 12743.95 33.70 55156.90 88888.00 2008-08-19 14:38:43.125 232 12744.02 33.75 55156.93 88888.00 2008-08-19 14:38:43.250 232 12743.95 33.73 55156.93 88888.00 2008-08-19 14:38:43.375 232 12743.90 33.70 55156.93 88888.00 2008-08-19 14:38:43.500 232 12743.92 33.70 55156.90 88888.00 2008-08-19 14:38:43.625 232 12743.92 33.70 55156.90 88888.00 2008-08-19 14:38:43.750 232 12743.90 33.75 55156.95 88888.00 2008-08-19 14:38:43.875 232 12743.90 33.73 55156.90 88888.00 2008-08-19 14:38:44.000 232 12743.90 33.73 55156.90 88888.00 2008-08-19 14:38:44.125 232 12743.95 33.77 55156.90 88888.00 2008-08-19 14:38:44.250 232 12743.92 33.77 55156.90 88888.00 2008-08-19 14:38:44.375 232 12743.85 33.77 55156.90 88888.00 2008-08-19 14:38:44.500 232 12743.77 33.70 55156.90 88888.00 2008-08-19 14:38:44.625 232 12743.80 33.73 55156.90 88888.00 2008-08-19 14:38:44.750 232 12743.90 33.73 55156.88 88888.00 2008-08-19 14:38:44.875 232 12743.88 33.77 55156.90 88888.00 2008-08-19 14:38:45.000 232 12743.83 33.73 55156.90 88888.00 2008-08-19 14:38:45.125 232 12743.83 33.75 55156.95 88888.00 2008-08-19 14:38:45.250 232 12743.88 33.73 55156.95 88888.00 2008-08-19 14:38:45.375 232 12743.92 33.67 55156.93 88888.00 2008-08-19 14:38:45.500 232 12743.90 33.73 55156.93 88888.00 2008-08-19 14:38:45.625 232 12743.95 33.77 55156.95 88888.00 2008-08-19 14:38:45.750 232 12743.98 33.80 55156.95 88888.00 2008-08-19 14:38:45.875 232 12743.95 33.75 55156.95 88888.00 2008-08-19 14:38:46.000 232 12743.90 33.75 55156.95 88888.00 2008-08-19 14:38:46.125 232 12743.90 33.75 55156.95 88888.00 2008-08-19 14:38:46.250 232 12743.88 33.67 55156.93 88888.00 2008-08-19 14:38:46.375 232 12743.92 33.70 55156.93 88888.00 2008-08-19 14:38:46.500 232 12743.90 33.77 55156.95 88888.00 2008-08-19 14:38:46.625 232 12743.88 33.80 55156.95 88888.00 2008-08-19 14:38:46.750 232 12743.92 33.77 55156.95 88888.00 2008-08-19 14:38:46.875 232 12743.98 33.75 55156.95 88888.00 2008-08-19 14:38:47.000 232 12743.92 33.70 55156.90 88888.00 2008-08-19 14:38:47.125 232 12743.95 33.70 55156.93 88888.00 2008-08-19 14:38:47.250 232 12743.98 33.70 55156.93 88888.00 2008-08-19 14:38:47.375 232 12743.90 33.73 55156.90 88888.00 2008-08-19 14:38:47.500 232 12743.92 33.77 55156.93 88888.00 2008-08-19 14:38:47.625 232 12744.00 33.80 55156.95 88888.00 2008-08-19 14:38:47.750 232 12744.02 33.80 55156.90 88888.00 2008-08-19 14:38:47.875 232 12743.98 33.80 55156.90 88888.00 2008-08-19 14:38:48.000 232 12743.95 33.73 55156.90 88888.00 2008-08-19 14:38:48.125 232 12743.98 33.77 55156.97 88888.00 2008-08-19 14:38:48.250 232 12743.98 33.80 55156.95 88888.00 2008-08-19 14:38:48.375 232 12743.92 33.75 55156.95 88888.00 2008-08-19 14:38:48.500 232 12743.85 33.65 55156.90 88888.00 2008-08-19 14:38:48.625 232 12743.92 33.70 55156.93 88888.00 2008-08-19 14:38:48.750 232 12743.95 33.75 55156.93 88888.00 2008-08-19 14:38:48.875 232 12743.92 33.73 55156.93 88888.00 2008-08-19 14:38:49.000 232 12743.88 33.73 55156.95 88888.00 2008-08-19 14:38:49.125 232 12743.90 33.70 55156.95 88888.00 2008-08-19 14:38:49.250 232 12743.90 33.73 55156.93 88888.00 2008-08-19 14:38:49.375 232 12743.95 33.75 55156.93 88888.00 2008-08-19 14:38:49.500 232 12743.98 33.75 55156.90 88888.00 2008-08-19 14:38:49.625 232 12743.92 33.73 55156.90 88888.00 2008-08-19 14:38:49.750 232 12743.92 33.73 55156.93 88888.00 2008-08-19 14:38:49.875 232 12743.92 33.77 55156.95 88888.00 2008-08-19 14:38:50.000 232 12743.95 33.80 55156.95 88888.00 2008-08-19 14:38:50.125 232 12743.95 33.73 55156.95 88888.00 2008-08-19 14:38:50.250 232 12743.90 33.70 55156.95 88888.00 2008-08-19 14:38:50.375 232 12743.92 33.75 55156.93 88888.00 2008-08-19 14:38:50.500 232 12743.98 33.77 55156.95 88888.00 2008-08-19 14:38:50.625 232 12743.98 33.77 55156.93 88888.00 2008-08-19 14:38:50.750 232 12743.92 33.77 55156.93 88888.00 2008-08-19 14:38:50.875 232 12743.92 33.75 55156.95 88888.00 2008-08-19 14:38:51.000 232 12743.90 33.77 55156.95 88888.00 2008-08-19 14:38:51.125 232 12743.83 33.75 55156.93 88888.00 2008-08-19 14:38:51.250 232 12743.85 33.83 55156.97 88888.00 2008-08-19 14:38:51.375 232 12743.88 33.80 55157.00 88888.00 2008-08-19 14:38:51.500 232 12743.85 33.77 55156.97 88888.00 2008-08-19 14:38:51.625 232 12743.88 33.77 55156.95 88888.00 2008-08-19 14:38:51.750 232 12743.92 33.83 55156.95 88888.00 2008-08-19 14:38:51.875 232 12743.92 33.77 55156.95 88888.00 2008-08-19 14:38:52.000 232 12743.85 33.73 55156.93 88888.00 2008-08-19 14:38:52.125 232 12743.85 33.75 55156.93 88888.00 2008-08-19 14:38:52.250 232 12743.90 33.75 55156.93 88888.00 2008-08-19 14:38:52.375 232 12744.00 33.80 55156.90 88888.00 2008-08-19 14:38:52.500 232 12743.98 33.83 55156.90 88888.00 2008-08-19 14:38:52.625 232 12743.95 33.75 55156.93 88888.00 2008-08-19 14:38:52.750 232 12743.95 33.77 55156.93 88888.00 2008-08-19 14:38:52.875 232 12743.98 33.77 55156.93 88888.00 2008-08-19 14:38:53.000 232 12743.95 33.77 55156.90 88888.00 2008-08-19 14:38:53.125 232 12744.00 33.83 55156.93 88888.00 2008-08-19 14:38:53.250 232 12744.02 33.83 55156.93 88888.00 2008-08-19 14:38:53.375 232 12743.95 33.80 55156.95 88888.00 2008-08-19 14:38:53.500 232 12743.90 33.80 55156.95 88888.00 2008-08-19 14:38:53.625 232 12743.92 33.83 55156.93 88888.00 2008-08-19 14:38:53.750 232 12743.98 33.83 55156.93 88888.00 2008-08-19 14:38:53.875 232 12743.95 33.77 55156.93 88888.00 2008-08-19 14:38:54.000 232 12743.92 33.75 55156.93 88888.00 2008-08-19 14:38:54.125 232 12743.95 33.73 55156.95 88888.00 2008-08-19 14:38:54.250 232 12743.92 33.73 55156.93 88888.00 2008-08-19 14:38:54.375 232 12743.95 33.75 55156.90 88888.00 2008-08-19 14:38:54.500 232 12743.95 33.77 55156.88 88888.00 2008-08-19 14:38:54.625 232 12743.95 33.77 55156.88 88888.00 2008-08-19 14:38:54.750 232 12743.98 33.77 55156.88 88888.00 2008-08-19 14:38:54.875 232 12743.95 33.80 55156.90 88888.00 2008-08-19 14:38:55.000 232 12743.90 33.83 55156.90 88888.00 2008-08-19 14:38:55.125 232 12743.92 33.83 55156.93 88888.00 2008-08-19 14:38:55.250 232 12743.90 33.80 55156.93 88888.00 2008-08-19 14:38:55.375 232 12743.85 33.80 55156.90 88888.00 2008-08-19 14:38:55.500 232 12743.83 33.77 55156.90 88888.00 2008-08-19 14:38:55.625 232 12743.90 33.85 55156.90 88888.00 2008-08-19 14:38:55.750 232 12743.98 33.85 55156.90 88888.00 2008-08-19 14:38:55.875 232 12743.98 33.83 55156.88 88888.00 2008-08-19 14:38:56.000 232 12743.95 33.83 55156.88 88888.00 2008-08-19 14:38:56.125 232 12743.92 33.77 55156.88 88888.00 2008-08-19 14:38:56.250 232 12743.88 33.83 55156.88 88888.00 2008-08-19 14:38:56.375 232 12743.92 33.85 55156.93 88888.00 2008-08-19 14:38:56.500 232 12744.00 33.88 55156.93 88888.00 2008-08-19 14:38:56.625 232 12744.02 33.80 55156.93 88888.00 2008-08-19 14:38:56.750 232 12744.00 33.88 55156.93 88888.00 2008-08-19 14:38:56.875 232 12744.02 33.88 55156.93 88888.00 2008-08-19 14:38:57.000 232 12744.02 33.80 55156.93 88888.00 2008-08-19 14:38:57.125 232 12744.00 33.85 55156.93 88888.00 2008-08-19 14:38:57.250 232 12743.95 33.85 55156.93 88888.00 2008-08-19 14:38:57.375 232 12744.02 33.88 55156.90 88888.00 2008-08-19 14:38:57.500 232 12744.05 33.85 55156.93 88888.00 2008-08-19 14:38:57.625 232 12744.02 33.83 55156.93 88888.00 2008-08-19 14:38:57.750 232 12744.00 33.83 55156.90 88888.00 2008-08-19 14:38:57.875 232 12743.90 33.85 55156.90 88888.00 2008-08-19 14:38:58.000 232 12743.88 33.83 55156.90 88888.00 2008-08-19 14:38:58.125 232 12743.88 33.85 55156.90 88888.00 2008-08-19 14:38:58.250 232 12743.92 33.85 55156.93 88888.00 2008-08-19 14:38:58.375 232 12743.92 33.88 55156.93 88888.00 2008-08-19 14:38:58.500 232 12743.90 33.83 55156.93 88888.00 2008-08-19 14:38:58.625 232 12743.88 33.83 55156.95 88888.00 2008-08-19 14:38:58.750 232 12743.90 33.85 55156.93 88888.00 2008-08-19 14:38:58.875 232 12743.90 33.83 55156.90 88888.00 2008-08-19 14:38:59.000 232 12743.92 33.83 55156.88 88888.00 2008-08-19 14:38:59.125 232 12743.98 33.88 55156.93 88888.00 2008-08-19 14:38:59.250 232 12743.95 33.90 55156.95 88888.00 2008-08-19 14:38:59.375 232 12743.92 33.92 55156.93 88888.00 2008-08-19 14:38:59.500 232 12743.88 33.85 55156.90 88888.00 2008-08-19 14:38:59.625 232 12743.92 33.85 55156.90 88888.00 2008-08-19 14:38:59.750 232 12743.98 33.88 55156.93 88888.00 2008-08-19 14:38:59.875 232 12743.92 33.85 55156.93 88888.00 2008-08-19 14:39:00.000 232 12743.90 33.85 55156.93 88888.00 2008-08-19 14:39:00.125 232 12743.90 33.88 55156.90 88888.00 2008-08-19 14:39:00.250 232 12743.90 33.85 55156.93 88888.00 2008-08-19 14:39:00.375 232 12743.92 33.88 55156.93 88888.00 2008-08-19 14:39:00.500 232 12743.80 33.85 55156.93 88888.00 2008-08-19 14:39:00.625 232 12743.85 33.88 55156.93 88888.00 2008-08-19 14:39:00.750 232 12743.92 33.85 55156.93 88888.00 2008-08-19 14:39:00.875 232 12743.92 33.85 55156.93 88888.00 2008-08-19 14:39:01.000 232 12743.92 33.85 55156.93 88888.00 2008-08-19 14:39:01.125 232 12743.95 33.92 55157.00 88888.00 2008-08-19 14:39:01.250 232 12743.92 33.85 55156.95 88888.00 2008-08-19 14:39:01.375 232 12743.88 33.85 55156.93 88888.00 2008-08-19 14:39:01.500 232 12743.83 33.85 55156.90 88888.00 2008-08-19 14:39:01.625 232 12743.90 33.90 55156.93 88888.00 2008-08-19 14:39:01.750 232 12743.98 33.88 55156.90 88888.00 2008-08-19 14:39:01.875 232 12743.95 33.88 55156.88 88888.00 2008-08-19 14:39:02.000 232 12743.90 33.88 55156.88 88888.00 2008-08-19 14:39:02.125 232 12743.88 33.85 55156.88 88888.00 2008-08-19 14:39:02.250 232 12743.83 33.88 55156.90 88888.00 2008-08-19 14:39:02.375 232 12743.90 33.95 55156.95 88888.00 2008-08-19 14:39:02.500 232 12743.88 33.95 55156.95 88888.00 2008-08-19 14:39:02.625 232 12743.98 33.95 55156.93 88888.00 2008-08-19 14:39:02.750 232 12743.95 33.92 55156.90 88888.00 2008-08-19 14:39:02.875 232 12743.95 33.98 55156.93 88888.00 2008-08-19 14:39:03.000 232 12743.95 33.95 55156.95 88888.00 2008-08-19 14:39:03.125 232 12743.92 33.95 55156.93 88888.00 2008-08-19 14:39:03.250 232 12743.88 33.88 55156.90 88888.00 2008-08-19 14:39:03.375 232 12743.92 33.92 55156.90 88888.00 2008-08-19 14:39:03.500 232 12743.98 33.98 55156.93 88888.00 2008-08-19 14:39:03.625 232 12743.98 34.00 55156.95 88888.00 2008-08-19 14:39:03.750 232 12743.92 34.00 55156.90 88888.00 2008-08-19 14:39:03.875 232 12743.92 34.00 55156.88 88888.00 2008-08-19 14:39:04.000 232 12743.92 33.98 55156.88 88888.00 2008-08-19 14:39:04.125 232 12743.92 33.98 55156.93 88888.00 2008-08-19 14:39:04.250 232 12743.90 33.98 55156.93 88888.00 2008-08-19 14:39:04.375 232 12743.92 34.00 55156.93 88888.00 2008-08-19 14:39:04.500 232 12743.95 33.98 55156.90 88888.00 2008-08-19 14:39:04.625 232 12743.90 33.95 55156.88 88888.00 2008-08-19 14:39:04.750 232 12743.90 33.98 55156.88 88888.00 2008-08-19 14:39:04.875 232 12743.98 33.98 55156.90 88888.00 2008-08-19 14:39:05.000 232 12743.95 33.98 55156.90 88888.00 2008-08-19 14:39:05.125 232 12743.95 33.98 55156.90 88888.00 2008-08-19 14:39:05.250 232 12743.90 34.02 55156.93 88888.00 2008-08-19 14:39:05.375 232 12743.95 34.08 55156.93 88888.00 2008-08-19 14:39:05.500 232 12743.95 34.08 55156.93 88888.00 2008-08-19 14:39:05.625 232 12743.92 34.10 55156.90 88888.00 2008-08-19 14:39:05.750 232 12743.88 34.12 55156.93 88888.00 2008-08-19 14:39:05.875 232 12743.85 34.08 55156.90 88888.00 2008-08-19 14:39:06.000 232 12743.88 34.08 55156.90 88888.00 2008-08-19 14:39:06.125 232 12743.92 34.17 55156.95 88888.00 2008-08-19 14:39:06.250 232 12743.88 34.15 55156.93 88888.00 2008-08-19 14:39:06.375 232 12743.83 34.05 55156.90 88888.00 2008-08-19 14:39:06.500 232 12743.83 34.00 55156.88 88888.00 2008-08-19 14:39:06.625 232 12743.85 34.05 55156.90 88888.00 2008-08-19 14:39:06.750 232 12743.90 34.15 55156.95 88888.00 2008-08-19 14:39:06.875 232 12743.90 34.23 55156.90 88888.00 2008-08-19 14:39:07.000 232 12743.95 34.20 55156.90 88888.00 2008-08-19 14:39:07.125 232 12743.92 34.15 55156.90 88888.00 2008-08-19 14:39:07.250 232 12743.83 34.05 55156.88 88888.00 2008-08-19 14:39:07.375 232 12743.85 34.10 55156.88 88888.00 2008-08-19 14:39:07.500 232 12743.85 34.10 55156.85 88888.00 2008-08-19 14:39:07.625 232 12743.88 34.10 55156.85 88888.00 2008-08-19 14:39:07.750 232 12743.90 34.10 55156.85 88888.00 2008-08-19 14:39:07.875 232 12743.95 34.15 55156.88 88888.00 2008-08-19 14:39:08.000 232 12743.90 34.12 55156.90 88888.00 2008-08-19 14:39:08.125 232 12743.85 34.10 55156.93 88888.00 2008-08-19 14:39:08.250 232 12743.83 34.08 55156.90 88888.00 2008-08-19 14:39:08.375 232 12743.83 34.12 55156.90 88888.00 2008-08-19 14:39:08.500 232 12743.90 34.10 55156.90 88888.00 2008-08-19 14:39:08.625 232 12743.90 34.15 55156.88 88888.00 2008-08-19 14:39:08.750 232 12743.92 34.17 55156.88 88888.00 2008-08-19 14:39:08.875 232 12743.90 34.17 55156.90 88888.00 2008-08-19 14:39:09.000 232 12743.85 34.15 55156.88 88888.00 2008-08-19 14:39:09.125 232 12743.85 34.20 55156.88 88888.00 2008-08-19 14:39:09.250 232 12743.90 34.20 55156.90 88888.00 2008-08-19 14:39:09.375 232 12743.90 34.15 55156.90 88888.00 2008-08-19 14:39:09.500 232 12743.88 34.20 55156.88 88888.00 2008-08-19 14:39:09.625 232 12743.83 34.17 55156.88 88888.00 2008-08-19 14:39:09.750 232 12743.85 34.10 55156.88 88888.00 2008-08-19 14:39:09.875 232 12743.88 34.12 55156.88 88888.00 2008-08-19 14:39:10.000 232 12743.90 34.23 55156.88 88888.00 2008-08-19 14:39:10.125 232 12743.92 34.25 55156.93 88888.00 2008-08-19 14:39:10.250 232 12743.83 34.20 55156.93 88888.00 2008-08-19 14:39:10.375 232 12743.88 34.23 55156.93 88888.00 2008-08-19 14:39:10.500 232 12743.88 34.25 55156.93 88888.00 2008-08-19 14:39:10.625 232 12743.90 34.27 55156.95 88888.00 2008-08-19 14:39:10.750 232 12743.85 34.20 55156.93 88888.00 2008-08-19 14:39:10.875 232 12743.83 34.20 55156.93 88888.00 2008-08-19 14:39:11.000 232 12743.90 34.25 55156.90 88888.00 2008-08-19 14:39:11.125 232 12743.92 34.25 55156.90 88888.00 2008-08-19 14:39:11.250 232 12743.85 34.23 55156.90 88888.00 2008-08-19 14:39:11.375 232 12743.88 34.23 55156.90 88888.00 2008-08-19 14:39:11.500 232 12743.88 34.25 55156.93 88888.00 2008-08-19 14:39:11.625 232 12743.88 34.27 55156.93 88888.00 2008-08-19 14:39:11.750 232 12743.85 34.27 55156.95 88888.00 2008-08-19 14:39:11.875 232 12743.85 34.25 55156.95 88888.00 2008-08-19 14:39:12.000 232 12743.88 34.25 55156.95 88888.00 2008-08-19 14:39:12.125 232 12743.90 34.27 55156.97 88888.00 2008-08-19 14:39:12.250 232 12743.85 34.27 55156.95 88888.00 2008-08-19 14:39:12.375 232 12743.83 34.33 55156.93 88888.00 2008-08-19 14:39:12.500 232 12743.88 34.30 55156.97 88888.00 2008-08-19 14:39:12.625 232 12743.85 34.25 55156.95 88888.00 2008-08-19 14:39:12.750 232 12743.83 34.27 55156.95 88888.00 2008-08-19 14:39:12.875 232 12743.90 34.30 55156.97 88888.00 2008-08-19 14:39:13.000 232 12743.85 34.27 55156.95 88888.00 2008-08-19 14:39:13.125 232 12743.80 34.30 55156.93 88888.00 2008-08-19 14:39:13.250 232 12743.83 34.27 55156.90 88888.00 2008-08-19 14:39:13.375 232 12743.83 34.27 55156.88 88888.00 2008-08-19 14:39:13.500 232 12743.90 34.35 55156.93 88888.00 2008-08-19 14:39:13.625 232 12743.95 34.33 55156.93 88888.00 2008-08-19 14:39:13.750 232 12743.90 34.25 55156.93 88888.00 2008-08-19 14:39:13.875 232 12743.92 34.27 55156.88 88888.00 2008-08-19 14:39:14.000 232 12743.98 34.33 55156.88 88888.00 2008-08-19 14:39:14.125 232 12743.98 34.33 55156.88 88888.00 2008-08-19 14:39:14.250 232 12743.95 34.33 55156.90 88888.00 2008-08-19 14:39:14.375 232 12743.85 34.33 55156.88 88888.00 2008-08-19 14:39:14.500 232 12743.83 34.35 55156.88 88888.00 2008-08-19 14:39:14.625 232 12743.83 34.35 55156.88 88888.00 2008-08-19 14:39:14.750 232 12743.88 34.33 55156.90 88888.00 2008-08-19 14:39:14.875 232 12743.90 34.33 55156.90 88888.00 2008-08-19 14:39:15.000 232 12743.92 34.35 55156.88 88888.00 2008-08-19 14:39:15.125 232 12743.95 34.38 55156.93 88888.00 2008-08-19 14:39:15.250 232 12743.95 34.38 55156.93 88888.00 2008-08-19 14:39:15.375 232 12743.92 34.38 55156.95 88888.00 2008-08-19 14:39:15.500 232 12743.88 34.38 55156.93 88888.00 2008-08-19 14:39:15.625 232 12743.80 34.35 55156.90 88888.00 2008-08-19 14:39:15.750 232 12743.80 34.35 55156.93 88888.00 2008-08-19 14:39:15.875 232 12743.83 34.35 55156.95 88888.00 2008-08-19 14:39:16.000 232 12743.80 34.30 55156.90 88888.00 2008-08-19 14:39:16.125 232 12743.80 34.30 55156.90 88888.00 2008-08-19 14:39:16.250 232 12743.83 34.35 55156.93 88888.00 2008-08-19 14:39:16.375 232 12743.80 34.38 55156.93 88888.00 2008-08-19 14:39:16.500 232 12743.83 34.38 55156.93 88888.00 2008-08-19 14:39:16.625 232 12743.85 34.42 55156.90 88888.00 2008-08-19 14:39:16.750 232 12743.88 34.45 55156.90 88888.00 2008-08-19 14:39:16.875 232 12743.85 34.42 55156.95 88888.00 2008-08-19 14:39:17.000 232 12743.77 34.40 55156.93 88888.00 2008-08-19 14:39:17.125 232 12743.65 34.35 55156.90 88888.00 2008-08-19 14:39:17.250 232 12743.70 34.35 55156.93 88888.00 2008-08-19 14:39:17.375 232 12743.77 34.38 55156.90 88888.00 2008-08-19 14:39:17.500 232 12743.80 34.42 55156.90 88888.00 2008-08-19 14:39:17.625 232 12743.80 34.40 55156.93 88888.00 2008-08-19 14:39:17.750 232 12743.80 34.38 55156.93 88888.00 2008-08-19 14:39:17.875 232 12743.77 34.38 55156.90 88888.00 2008-08-19 14:39:18.000 232 12743.75 34.45 55156.93 88888.00 2008-08-19 14:39:18.125 232 12743.73 34.50 55156.93 88888.00 2008-08-19 14:39:18.250 232 12743.70 34.50 55156.95 88888.00 2008-08-19 14:39:18.375 232 12743.70 34.48 55156.95 88888.00 2008-08-19 14:39:18.500 232 12743.70 34.42 55156.90 88888.00 2008-08-19 14:39:18.625 232 12743.70 34.42 55156.90 88888.00 2008-08-19 14:39:18.750 232 12743.65 34.40 55156.88 88888.00 2008-08-19 14:39:18.875 232 12743.65 34.38 55156.90 88888.00 2008-08-19 14:39:19.000 232 12743.77 34.45 55156.90 88888.00 2008-08-19 14:39:19.125 232 12743.85 34.48 55156.95 88888.00 2008-08-19 14:39:19.250 232 12743.80 34.45 55156.95 88888.00 2008-08-19 14:39:19.375 232 12743.80 34.45 55156.93 88888.00 2008-08-19 14:39:19.500 232 12743.85 34.50 55156.97 88888.00 2008-08-19 14:39:19.625 232 12743.75 34.58 55156.95 88888.00 2008-08-19 14:39:19.750 232 12743.67 34.50 55156.93 88888.00 2008-08-19 14:39:19.875 232 12743.70 34.45 55156.93 88888.00 2008-08-19 14:39:20.000 232 12743.83 34.48 55156.93 88888.00 2008-08-19 14:39:20.125 232 12743.83 34.50 55156.95 88888.00 2008-08-19 14:39:20.250 232 12743.75 34.50 55156.95 88888.00 2008-08-19 14:39:20.375 232 12743.80 34.48 55156.95 88888.00 2008-08-19 14:39:20.500 232 12743.73 34.45 55156.93 88888.00 2008-08-19 14:39:20.625 232 12743.75 34.48 55156.95 88888.00 2008-08-19 14:39:20.750 232 12743.83 34.48 55156.95 88888.00 2008-08-19 14:39:20.875 232 12743.83 34.50 55156.95 88888.00 2008-08-19 14:39:21.000 232 12743.80 34.50 55156.97 88888.00 2008-08-19 14:39:21.125 232 12743.85 34.50 55156.95 88888.00 2008-08-19 14:39:21.250 232 12743.80 34.48 55156.97 88888.00 2008-08-19 14:39:21.375 232 12743.77 34.48 55156.95 88888.00 2008-08-19 14:39:21.500 232 12743.83 34.52 55156.95 88888.00 2008-08-19 14:39:21.625 232 12743.83 34.52 55156.97 88888.00 2008-08-19 14:39:21.750 232 12743.73 34.48 55156.97 88888.00 2008-08-19 14:39:21.875 232 12743.73 34.48 55156.97 88888.00 2008-08-19 14:39:22.000 232 12743.73 34.50 55157.03 88888.00 2008-08-19 14:39:22.125 232 12743.77 34.55 55157.03 88888.00 2008-08-19 14:39:22.250 232 12743.75 34.50 55157.03 88888.00 2008-08-19 14:39:22.375 232 12743.75 34.52 55157.00 88888.00 2008-08-19 14:39:22.500 232 12743.73 34.48 55156.97 88888.00 2008-08-19 14:39:22.625 232 12743.70 34.48 55156.95 88888.00 2008-08-19 14:39:22.750 232 12743.77 34.48 55156.95 88888.00 2008-08-19 14:39:22.875 232 12743.77 34.50 55156.95 88888.00 2008-08-19 14:39:23.000 232 12743.83 34.58 55156.97 88888.00 2008-08-19 14:39:23.125 232 12743.85 34.55 55156.97 88888.00 2008-08-19 14:39:23.250 232 12743.85 34.50 55156.95 88888.00 2008-08-19 14:39:23.375 232 12743.83 34.48 55156.93 88888.00 2008-08-19 14:39:23.500 232 12743.77 34.45 55156.93 88888.00 2008-08-19 14:39:23.625 232 12743.80 34.50 55156.95 88888.00 2008-08-19 14:39:23.750 232 12743.80 34.52 55156.97 88888.00 2008-08-19 14:39:23.875 232 12743.85 34.52 55156.97 88888.00 2008-08-19 14:39:24.000 232 12743.83 34.50 55156.93 88888.00 2008-08-19 14:39:24.125 232 12743.80 34.48 55156.90 88888.00 2008-08-19 14:39:24.250 232 12743.77 34.50 55156.90 88888.00 2008-08-19 14:39:24.375 232 12743.83 34.52 55156.93 88888.00 2008-08-19 14:39:24.500 232 12743.83 34.50 55156.95 88888.00 2008-08-19 14:39:24.625 232 12743.75 34.50 55156.97 88888.00 2008-08-19 14:39:24.750 232 12743.80 34.55 55156.97 88888.00 2008-08-19 14:39:24.875 232 12743.88 34.58 55156.97 88888.00 2008-08-19 14:39:25.000 232 12743.85 34.58 55156.95 88888.00 2008-08-19 14:39:25.125 232 12743.83 34.55 55156.93 88888.00 2008-08-19 14:39:25.250 232 12743.75 34.48 55156.93 88888.00 2008-08-19 14:39:25.375 232 12743.73 34.50 55156.93 88888.00 2008-08-19 14:39:25.500 232 12743.75 34.48 55156.93 88888.00 2008-08-19 14:39:25.625 232 12743.73 34.45 55156.93 88888.00 2008-08-19 14:39:25.750 232 12743.75 34.48 55156.93 88888.00 2008-08-19 14:39:25.875 232 12743.75 34.55 55156.93 88888.00 2008-08-19 14:39:26.000 232 12743.70 34.55 55156.93 88888.00 2008-08-19 14:39:26.125 232 12743.67 34.55 55156.95 88888.00 2008-08-19 14:39:26.250 232 12743.75 34.52 55157.03 88888.00 2008-08-19 14:39:26.375 232 12743.80 34.52 55157.00 88888.00 2008-08-19 14:39:26.500 232 12743.77 34.55 55156.97 88888.00 2008-08-19 14:39:26.625 232 12743.70 34.55 55156.95 88888.00 2008-08-19 14:39:26.750 232 12743.75 34.55 55156.95 88888.00 2008-08-19 14:39:26.875 232 12743.77 34.52 55156.95 88888.00 2008-08-19 14:39:27.000 232 12743.73 34.52 55156.95 88888.00 2008-08-19 14:39:27.125 232 12743.73 34.55 55157.00 88888.00 2008-08-19 14:39:27.250 232 12743.62 34.55 55156.97 88888.00 2008-08-19 14:39:27.375 232 12743.73 34.60 55157.03 88888.00 2008-08-19 14:39:27.500 232 12743.75 34.58 55156.97 88888.00 2008-08-19 14:39:27.625 232 12743.75 34.52 55156.97 88888.00 2008-08-19 14:39:27.750 232 12743.65 34.48 55156.93 88888.00 2008-08-19 14:39:27.875 232 12743.70 34.52 55156.93 88888.00 2008-08-19 14:39:28.000 232 12743.80 34.60 55156.95 88888.00 2008-08-19 14:39:28.125 232 12743.77 34.60 55156.97 88888.00 2008-08-19 14:39:28.250 232 12743.70 34.58 55156.95 88888.00 2008-08-19 14:39:28.375 232 12743.73 34.60 55156.97 88888.00 2008-08-19 14:39:28.500 232 12743.73 34.55 55156.95 88888.00 2008-08-19 14:39:28.625 232 12743.73 34.55 55156.95 88888.00 2008-08-19 14:39:28.750 232 12743.70 34.52 55156.93 88888.00 2008-08-19 14:39:28.875 232 12743.65 34.50 55156.93 88888.00 2008-08-19 14:39:29.000 232 12743.67 34.52 55156.97 88888.00 2008-08-19 14:39:29.125 232 12743.80 34.62 55157.05 88888.00 2008-08-19 14:39:29.250 232 12743.80 34.55 55157.00 88888.00 2008-08-19 14:39:29.375 232 12743.73 34.52 55156.97 88888.00 2008-08-19 14:39:29.500 232 12743.70 34.52 55156.97 88888.00 2008-08-19 14:39:29.625 232 12743.67 34.58 55157.00 88888.00 2008-08-19 14:39:29.750 232 12743.67 34.62 55157.03 88888.00 2008-08-19 14:39:29.875 232 12743.67 34.58 55157.00 88888.00 2008-08-19 14:39:30.000 232 12743.65 34.58 55157.03 88888.00 2008-08-19 14:39:30.125 232 12743.60 34.58 55157.03 88888.00 2008-08-19 14:39:30.250 232 12743.60 34.58 55156.97 88888.00 2008-08-19 14:39:30.375 232 12743.65 34.62 55157.03 88888.00 2008-08-19 14:39:30.500 232 12743.67 34.60 55157.03 88888.00 2008-08-19 14:39:30.625 232 12743.65 34.55 55157.03 88888.00 2008-08-19 14:39:30.750 232 12743.58 34.55 55157.03 88888.00 2008-08-19 14:39:30.875 232 12743.55 34.60 55157.03 88888.00 2008-08-19 14:39:31.000 232 12743.58 34.60 55156.97 88888.00 2008-08-19 14:39:31.125 232 12743.62 34.62 55156.97 88888.00 2008-08-19 14:39:31.250 232 12743.58 34.60 55157.00 88888.00 2008-08-19 14:39:31.375 232 12743.62 34.62 55157.00 88888.00 2008-08-19 14:39:31.500 232 12743.67 34.62 55157.03 88888.00 2008-08-19 14:39:31.625 232 12743.65 34.62 55157.00 88888.00 2008-08-19 14:39:31.750 232 12743.60 34.62 55157.00 88888.00 2008-08-19 14:39:31.875 232 12743.55 34.62 55156.97 88888.00 2008-08-19 14:39:32.000 232 12743.58 34.58 55157.03 88888.00 2008-08-19 14:39:32.125 232 12743.58 34.58 55157.05 88888.00 2008-08-19 14:39:32.250 232 12743.50 34.50 55157.00 88888.00 2008-08-19 14:39:32.375 232 12743.58 34.52 55157.00 88888.00 2008-08-19 14:39:32.500 232 12743.55 34.58 55157.03 88888.00 2008-08-19 14:39:32.625 232 12743.58 34.55 55156.97 88888.00 2008-08-19 14:39:32.750 232 12743.60 34.55 55157.00 88888.00 2008-08-19 14:39:32.875 232 12743.67 34.58 55157.00 88888.00 2008-08-19 14:39:33.000 232 12743.60 34.55 55157.00 88888.00 2008-08-19 14:39:33.125 232 12743.60 34.55 55157.03 88888.00 2008-08-19 14:39:33.250 232 12743.50 34.50 55157.03 88888.00 2008-08-19 14:39:33.375 232 12743.52 34.55 55157.00 88888.00 2008-08-19 14:39:33.500 232 12743.55 34.52 55157.00 88888.00 2008-08-19 14:39:33.625 232 12743.58 34.52 55156.97 88888.00 2008-08-19 14:39:33.750 232 12743.60 34.58 55156.97 88888.00 2008-08-19 14:39:33.875 232 12743.60 34.52 55157.00 88888.00 2008-08-19 14:39:34.000 232 12743.67 34.55 55157.00 88888.00 2008-08-19 14:39:34.125 232 12743.67 34.58 55157.00 88888.00 2008-08-19 14:39:34.250 232 12743.62 34.58 55156.95 88888.00 2008-08-19 14:39:34.375 232 12743.60 34.55 55156.93 88888.00 2008-08-19 14:39:34.500 232 12743.55 34.52 55156.95 88888.00 2008-08-19 14:39:34.625 232 12743.60 34.55 55156.97 88888.00 2008-08-19 14:39:34.750 232 12743.62 34.58 55156.97 88888.00 2008-08-19 14:39:34.875 232 12743.55 34.48 55156.93 88888.00 2008-08-19 14:39:35.000 232 12743.50 34.48 55156.93 88888.00 2008-08-19 14:39:35.125 232 12743.55 34.58 55156.97 88888.00 2008-08-19 14:39:35.250 232 12743.50 34.55 55157.00 88888.00 2008-08-19 14:39:35.375 232 12743.45 34.55 55157.03 88888.00 2008-08-19 14:39:35.500 232 12743.45 34.52 55156.97 88888.00 2008-08-19 14:39:35.625 232 12743.50 34.50 55156.97 88888.00 2008-08-19 14:39:35.750 232 12743.62 34.52 55157.03 88888.00 2008-08-19 14:39:35.875 232 12743.65 34.50 55157.00 88888.00 2008-08-19 14:39:36.000 232 12743.60 34.48 55156.97 88888.00 2008-08-19 14:39:36.125 232 12743.58 34.48 55156.97 88888.00 2008-08-19 14:39:36.250 232 12743.58 34.50 55156.93 88888.00 2008-08-19 14:39:36.375 232 12743.52 34.45 55156.90 88888.00 2008-08-19 14:39:36.500 232 12743.55 34.45 55156.95 88888.00 2008-08-19 14:39:36.625 232 12743.62 34.48 55156.97 88888.00 2008-08-19 14:39:36.750 232 12743.62 34.50 55156.97 88888.00 2008-08-19 14:39:36.875 232 12743.62 34.55 55156.97 88888.00 2008-08-19 14:39:37.000 232 12743.62 34.55 55157.03 88888.00 2008-08-19 14:39:37.125 232 12743.65 34.52 55157.03 88888.00 2008-08-19 14:39:37.250 232 12743.58 34.50 55156.97 88888.00 2008-08-19 14:39:37.375 232 12743.52 34.48 55156.97 88888.00 2008-08-19 14:39:37.500 232 12743.52 34.52 55157.00 88888.00 2008-08-19 14:39:37.625 232 12743.52 34.50 55157.00 88888.00 2008-08-19 14:39:37.750 232 12743.60 34.50 55157.03 88888.00 2008-08-19 14:39:37.875 232 12743.67 34.58 55157.03 88888.00 2008-08-19 14:39:38.000 232 12743.62 34.50 55157.00 88888.00 2008-08-19 14:39:38.125 232 12743.62 34.48 55156.97 88888.00 2008-08-19 14:39:38.250 232 12743.60 34.50 55157.00 88888.00 2008-08-19 14:39:38.375 232 12743.60 34.50 55157.03 88888.00 2008-08-19 14:39:38.500 232 12743.52 34.48 55157.00 88888.00 2008-08-19 14:39:38.625 232 12743.62 34.48 55157.03 88888.00 2008-08-19 14:39:38.750 232 12743.67 34.48 55157.05 88888.00 2008-08-19 14:39:38.875 232 12743.58 34.48 55157.00 88888.00 2008-08-19 14:39:39.000 232 12743.52 34.42 55157.00 88888.00 2008-08-19 14:39:39.125 232 12743.52 34.42 55157.03 88888.00 2008-08-19 14:39:39.250 232 12743.58 34.42 55157.03 88888.00 2008-08-19 14:39:39.375 232 12743.70 34.50 55157.03 88888.00 2008-08-19 14:39:39.500 232 12743.65 34.50 55157.05 88888.00 2008-08-19 14:39:39.625 232 12743.62 34.48 55157.03 88888.00 2008-08-19 14:39:39.750 232 12743.62 34.42 55157.00 88888.00 2008-08-19 14:39:39.875 232 12743.70 34.42 55156.97 88888.00 2008-08-19 14:39:40.000 232 12743.65 34.42 55157.00 88888.00 2008-08-19 14:39:40.125 232 12743.58 34.45 55157.03 88888.00 2008-08-19 14:39:40.250 232 12743.50 34.38 55157.00 88888.00 2008-08-19 14:39:40.375 232 12743.52 34.40 55156.95 88888.00 2008-08-19 14:39:40.500 232 12743.58 34.40 55156.93 88888.00 2008-08-19 14:39:40.625 232 12743.55 34.35 55156.93 88888.00 2008-08-19 14:39:40.750 232 12743.55 34.38 55156.95 88888.00 2008-08-19 14:39:40.875 232 12743.62 34.40 55157.03 88888.00 2008-08-19 14:39:41.000 232 12743.70 34.45 55157.03 88888.00 2008-08-19 14:39:41.125 232 12743.67 34.48 55157.03 88888.00 2008-08-19 14:39:41.250 232 12743.58 34.42 55157.00 88888.00 2008-08-19 14:39:41.375 232 12743.62 34.38 55156.95 88888.00 2008-08-19 14:39:41.500 232 12743.58 34.38 55156.95 88888.00 2008-08-19 14:39:41.625 232 12743.48 34.40 55156.95 88888.00 2008-08-19 14:39:41.750 232 12743.52 34.42 55156.95 88888.00 2008-08-19 14:39:41.875 232 12743.55 34.38 55156.95 88888.00 2008-08-19 14:39:42.000 232 12743.58 34.40 55156.97 88888.00 2008-08-19 14:39:42.125 232 12743.55 34.40 55157.03 88888.00 2008-08-19 14:39:42.250 232 12743.58 34.40 55157.03 88888.00 2008-08-19 14:39:42.375 232 12743.60 34.40 55156.97 88888.00 2008-08-19 14:39:42.500 232 12743.58 34.40 55157.00 88888.00 2008-08-19 14:39:42.625 232 12743.60 34.40 55156.97 88888.00 2008-08-19 14:39:42.750 232 12743.60 34.40 55156.97 88888.00 2008-08-19 14:39:42.875 232 12743.62 34.42 55156.97 88888.00 2008-08-19 14:39:43.000 232 12743.67 34.42 55156.97 88888.00 2008-08-19 14:39:43.125 232 12743.62 34.45 55156.97 88888.00 2008-08-19 14:39:43.250 232 12743.60 34.42 55156.97 88888.00 2008-08-19 14:39:43.375 232 12743.67 34.42 55156.97 88888.00 2008-08-19 14:39:43.500 232 12743.70 34.45 55157.03 88888.00 2008-08-19 14:39:43.625 232 12743.67 34.50 55157.03 88888.00 2008-08-19 14:39:43.750 232 12743.60 34.48 55157.00 88888.00 2008-08-19 14:39:43.875 232 12743.50 34.45 55156.97 88888.00 2008-08-19 14:39:44.000 232 12743.48 34.42 55156.93 88888.00 2008-08-19 14:39:44.125 232 12743.48 34.38 55156.90 88888.00 2008-08-19 14:39:44.250 232 12743.48 34.33 55156.93 88888.00 2008-08-19 14:39:44.375 232 12743.58 34.40 55156.97 88888.00 2008-08-19 14:39:44.500 232 12743.62 34.48 55157.03 88888.00 2008-08-19 14:39:44.625 232 12743.58 34.45 55156.97 88888.00 2008-08-19 14:39:44.750 232 12743.58 34.42 55156.95 88888.00 2008-08-19 14:39:44.875 232 12743.60 34.45 55157.03 88888.00 2008-08-19 14:39:45.000 232 12743.60 34.50 55157.03 88888.00 2008-08-19 14:39:45.125 232 12743.60 34.48 55156.97 88888.00 2008-08-19 14:39:45.250 232 12743.55 34.38 55156.95 88888.00 2008-08-19 14:39:45.375 232 12743.60 34.38 55156.97 88888.00 2008-08-19 14:39:45.500 232 12743.62 34.45 55157.00 88888.00 2008-08-19 14:39:45.625 232 12743.62 34.45 55156.97 88888.00 2008-08-19 14:39:45.750 232 12743.58 34.45 55157.00 88888.00 2008-08-19 14:39:45.875 232 12743.60 34.45 55157.03 88888.00 2008-08-19 14:39:46.000 232 12743.60 34.48 55157.00 88888.00 2008-08-19 14:39:46.125 232 12743.50 34.42 55156.95 88888.00 2008-08-19 14:39:46.250 232 12743.48 34.38 55156.95 88888.00 2008-08-19 14:39:46.375 232 12743.50 34.38 55156.97 88888.00 2008-08-19 14:39:46.500 232 12743.58 34.38 55157.00 88888.00 2008-08-19 14:39:46.625 232 12743.55 34.42 55157.00 88888.00 2008-08-19 14:39:46.750 232 12743.62 34.38 55156.97 88888.00 2008-08-19 14:39:46.875 232 12743.62 34.40 55156.95 88888.00 2008-08-19 14:39:47.000 232 12743.58 34.40 55156.95 88888.00 2008-08-19 14:39:47.125 232 12743.62 34.42 55156.93 88888.00 2008-08-19 14:39:47.250 232 12743.70 34.40 55156.95 88888.00 2008-08-19 14:39:47.375 232 12743.67 34.40 55156.93 88888.00 2008-08-19 14:39:47.500 232 12743.60 34.42 55156.95 88888.00 2008-08-19 14:39:47.625 232 12743.62 34.45 55156.97 88888.00 2008-08-19 14:39:47.750 232 12743.65 34.42 55156.95 88888.00 2008-08-19 14:39:47.875 232 12743.67 34.45 55156.97 88888.00 2008-08-19 14:39:48.000 232 12743.67 34.48 55156.97 88888.00 2008-08-19 14:39:48.125 232 12743.65 34.42 55156.93 88888.00 2008-08-19 14:39:48.250 232 12743.67 34.38 55156.93 88888.00 2008-08-19 14:39:48.375 232 12743.70 34.42 55156.90 88888.00 2008-08-19 14:39:48.500 232 12743.75 34.48 55156.93 88888.00 2008-08-19 14:39:48.625 232 12743.75 34.48 55156.95 88888.00 2008-08-19 14:39:48.750 232 12743.70 34.48 55156.93 88888.00 2008-08-19 14:39:48.875 232 12743.65 34.40 55156.93 88888.00 2008-08-19 14:39:49.000 232 12743.70 34.42 55156.93 88888.00 2008-08-19 14:39:49.125 232 12743.73 34.42 55156.97 88888.00 2008-08-19 14:39:49.250 232 12743.70 34.42 55156.97 88888.00 2008-08-19 14:39:49.375 232 12743.73 34.42 55156.95 88888.00 2008-08-19 14:39:49.500 232 12743.70 34.40 55156.95 88888.00 2008-08-19 14:39:49.625 232 12743.67 34.42 55156.95 88888.00 2008-08-19 14:39:49.750 232 12743.62 34.40 55156.95 88888.00 2008-08-19 14:39:49.875 232 12743.55 34.40 55156.93 88888.00 2008-08-19 14:39:50.000 232 12743.60 34.42 55156.95 88888.00 2008-08-19 14:39:50.125 232 12743.70 34.45 55156.95 88888.00 2008-08-19 14:39:50.250 232 12743.73 34.45 55156.97 88888.00 2008-08-19 14:39:50.375 232 12743.70 34.45 55156.95 88888.00 2008-08-19 14:39:50.500 232 12743.62 34.40 55156.93 88888.00 2008-08-19 14:39:50.625 232 12743.67 34.42 55156.97 88888.00 2008-08-19 14:39:50.750 232 12743.73 34.48 55157.03 88888.00 2008-08-19 14:39:50.875 232 12743.70 34.52 55157.00 88888.00 2008-08-19 14:39:51.000 232 12743.65 34.52 55156.97 88888.00 2008-08-19 14:39:51.125 232 12743.62 34.48 55156.95 88888.00 2008-08-19 14:39:51.250 232 12743.65 34.45 55156.95 88888.00 2008-08-19 14:39:51.375 232 12743.58 34.40 55156.95 88888.00 2008-08-19 14:39:51.500 232 12743.58 34.40 55156.95 88888.00 2008-08-19 14:39:51.625 232 12743.67 34.45 55156.97 88888.00 2008-08-19 14:39:51.750 232 12743.70 34.45 55156.97 88888.00 2008-08-19 14:39:51.875 232 12743.70 34.45 55156.97 88888.00 2008-08-19 14:39:52.000 232 12743.70 34.42 55156.93 88888.00 2008-08-19 14:39:52.125 232 12743.73 34.50 55156.97 88888.00 2008-08-19 14:39:52.250 232 12743.73 34.48 55156.97 88888.00 2008-08-19 14:39:52.375 232 12743.67 34.42 55156.95 88888.00 2008-08-19 14:39:52.500 232 12743.60 34.38 55156.93 88888.00 2008-08-19 14:39:52.625 232 12743.62 34.40 55156.95 88888.00 2008-08-19 14:39:52.750 232 12743.62 34.42 55156.95 88888.00 2008-08-19 14:39:52.875 232 12743.58 34.40 55156.95 88888.00 2008-08-19 14:39:53.000 232 12743.48 34.40 55156.95 88888.00 2008-08-19 14:39:53.125 232 12743.55 34.42 55156.93 88888.00 2008-08-19 14:39:53.250 232 12743.65 34.42 55156.97 88888.00 2008-08-19 14:39:53.375 232 12743.73 34.48 55157.00 88888.00 2008-08-19 14:39:53.500 232 12743.70 34.45 55156.97 88888.00 2008-08-19 14:39:53.625 232 12743.60 34.42 55156.95 88888.00 2008-08-19 14:39:53.750 232 12743.60 34.40 55156.95 88888.00 2008-08-19 14:39:53.875 232 12743.65 34.40 55156.93 88888.00 2008-08-19 14:39:54.000 232 12743.65 34.38 55156.90 88888.00 2008-08-19 14:39:54.125 232 12743.70 34.45 55156.93 88888.00 2008-08-19 14:39:54.250 232 12743.65 34.50 55156.95 88888.00 2008-08-19 14:39:54.375 232 12743.65 34.50 55156.93 88888.00 2008-08-19 14:39:54.500 232 12743.62 34.48 55156.90 88888.00 2008-08-19 14:39:54.625 232 12743.62 34.45 55156.90 88888.00 2008-08-19 14:39:54.750 232 12743.62 34.42 55156.90 88888.00 2008-08-19 14:39:54.875 232 12743.65 34.42 55156.95 88888.00 2008-08-19 14:39:55.000 232 12743.65 34.48 55156.97 88888.00 2008-08-19 14:39:55.125 232 12743.62 34.42 55156.97 88888.00 2008-08-19 14:39:55.250 232 12743.60 34.38 55156.95 88888.00 2008-08-19 14:39:55.375 232 12743.62 34.42 55156.93 88888.00 2008-08-19 14:39:55.500 232 12743.67 34.42 55156.95 88888.00 2008-08-19 14:39:55.625 232 12743.70 34.42 55156.93 88888.00 2008-08-19 14:39:55.750 232 12743.83 34.48 55156.97 88888.00 2008-08-19 14:39:55.875 232 12743.83 34.50 55156.93 88888.00 2008-08-19 14:39:56.000 232 12743.80 34.45 55156.90 88888.00 2008-08-19 14:39:56.125 232 12743.73 34.42 55156.90 88888.00 2008-08-19 14:39:56.250 232 12743.65 34.42 55156.90 88888.00 2008-08-19 14:39:56.375 232 12743.67 34.42 55156.93 88888.00 2008-08-19 14:39:56.500 232 12743.65 34.38 55156.90 88888.00 2008-08-19 14:39:56.625 232 12743.60 34.38 55156.93 88888.00 2008-08-19 14:39:56.750 232 12743.62 34.40 55156.95 88888.00 2008-08-19 14:39:56.875 232 12743.67 34.42 55156.93 88888.00 2008-08-19 14:39:57.000 232 12743.70 34.42 55156.90 88888.00 2008-08-19 14:39:57.125 232 12743.70 34.40 55156.93 88888.00 2008-08-19 14:39:57.250 232 12743.70 34.35 55156.93 88888.00 2008-08-19 14:39:57.375 232 12743.67 34.38 55156.95 88888.00 2008-08-19 14:39:57.500 232 12743.67 34.40 55156.95 88888.00 2008-08-19 14:39:57.625 232 12743.70 34.40 55156.97 88888.00 2008-08-19 14:39:57.750 232 12743.70 34.45 55156.97 88888.00 2008-08-19 14:39:57.875 232 12743.65 34.50 55156.97 88888.00 2008-08-19 14:39:58.000 232 12743.65 34.48 55156.93 88888.00 2008-08-19 14:39:58.125 232 12743.62 34.45 55156.93 88888.00 2008-08-19 14:39:58.250 232 12743.65 34.42 55156.93 88888.00 2008-08-19 14:39:58.375 232 12743.70 34.42 55156.90 88888.00 2008-08-19 14:39:58.500 232 12743.73 34.45 55156.93 88888.00 2008-08-19 14:39:58.625 232 12743.75 34.42 55156.93 88888.00 2008-08-19 14:39:58.750 232 12743.73 34.48 55156.93 88888.00 2008-08-19 14:39:58.875 232 12743.67 34.48 55156.90 88888.00 2008-08-19 14:39:59.000 232 12743.62 34.45 55156.90 88888.00 2008-08-19 14:39:59.125 232 12743.65 34.48 55156.93 88888.00 2008-08-19 14:39:59.250 232 12743.70 34.45 55156.93 88888.00 2008-08-19 14:39:59.375 232 12743.67 34.40 55156.90 88888.00 2008-08-19 14:39:59.500 232 12743.65 34.40 55156.85 88888.00 2008-08-19 14:39:59.625 232 12743.58 34.40 55156.90 88888.00 2008-08-19 14:39:59.750 232 12743.65 34.45 55156.90 88888.00 2008-08-19 14:39:59.875 232 12743.67 34.48 55156.90 88888.00 2008-08-19 14:40:00.000 232 12743.67 34.48 55156.93 88888.00 2008-08-19 14:40:00.125 232 12743.67 34.45 55156.93 88888.00 2008-08-19 14:40:00.250 232 12743.67 34.42 55156.97 88888.00 2008-08-19 14:40:00.375 232 12743.70 34.45 55156.95 88888.00 2008-08-19 14:40:00.500 232 12743.67 34.42 55156.93 88888.00 2008-08-19 14:40:00.625 232 12743.70 34.42 55156.93 88888.00 2008-08-19 14:40:00.750 232 12743.73 34.42 55156.95 88888.00 2008-08-19 14:40:00.875 232 12743.73 34.42 55156.93 88888.00 2008-08-19 14:40:01.000 232 12743.75 34.40 55156.90 88888.00 2008-08-19 14:40:01.125 232 12743.70 34.38 55156.90 88888.00 2008-08-19 14:40:01.250 232 12743.62 34.38 55156.93 88888.00 2008-08-19 14:40:01.375 232 12743.67 34.48 55156.97 88888.00 2008-08-19 14:40:01.500 232 12743.73 34.48 55156.95 88888.00 2008-08-19 14:40:01.625 232 12743.67 34.48 55156.95 88888.00 2008-08-19 14:40:01.750 232 12743.60 34.42 55156.90 88888.00 2008-08-19 14:40:01.875 232 12743.60 34.40 55156.88 88888.00 2008-08-19 14:40:02.000 232 12743.62 34.38 55156.90 88888.00 2008-08-19 14:40:02.125 232 12743.67 34.42 55156.90 88888.00 2008-08-19 14:40:02.250 232 12743.73 34.42 55156.93 88888.00 2008-08-19 14:40:02.375 232 12743.73 34.45 55156.95 88888.00 2008-08-19 14:40:02.500 232 12743.73 34.48 55156.93 88888.00 2008-08-19 14:40:02.625 232 12743.70 34.45 55156.93 88888.00 2008-08-19 14:40:02.750 232 12743.67 34.42 55156.95 88888.00 2008-08-19 14:40:02.875 232 12743.70 34.42 55156.95 88888.00 2008-08-19 14:40:03.000 232 12743.70 34.38 55156.93 88888.00 2008-08-19 14:40:03.125 232 12743.73 34.40 55156.93 88888.00 2008-08-19 14:40:03.250 232 12743.75 34.45 55156.93 88888.00 2008-08-19 14:40:03.375 232 12743.77 34.45 55156.95 88888.00 2008-08-19 14:40:03.500 232 12743.73 34.38 55156.90 88888.00 2008-08-19 14:40:03.625 232 12743.70 34.38 55156.90 88888.00 2008-08-19 14:40:03.750 232 12743.67 34.40 55156.90 88888.00 2008-08-19 14:40:03.875 232 12743.70 34.40 55156.88 88888.00 2008-08-19 14:40:04.000 232 12743.75 34.40 55156.90 88888.00 2008-08-19 14:40:04.125 232 12743.80 34.42 55156.93 88888.00 2008-08-19 14:40:04.250 232 12743.73 34.42 55156.93 88888.00 2008-08-19 14:40:04.375 232 12743.67 34.38 55156.93 88888.00 2008-08-19 14:40:04.500 232 12743.67 34.38 55156.93 88888.00 2008-08-19 14:40:04.625 232 12743.65 34.38 55156.93 88888.00 2008-08-19 14:40:04.750 232 12743.65 34.40 55156.93 88888.00 2008-08-19 14:40:04.875 232 12743.67 34.40 55156.93 88888.00 2008-08-19 14:40:05.000 232 12743.73 34.42 55156.95 88888.00 2008-08-19 14:40:05.125 232 12743.73 34.48 55156.97 88888.00 2008-08-19 14:40:05.250 232 12743.70 34.40 55156.95 88888.00 2008-08-19 14:40:05.375 232 12743.67 34.38 55156.95 88888.00 2008-08-19 14:40:05.500 232 12743.73 34.40 55156.97 88888.00 2008-08-19 14:40:05.625 232 12743.83 34.45 55156.95 88888.00 2008-08-19 14:40:05.750 232 12743.80 34.42 55156.97 88888.00 2008-08-19 14:40:05.875 232 12743.73 34.40 55156.95 88888.00 2008-08-19 14:40:06.000 232 12743.73 34.45 55156.95 88888.00 2008-08-19 14:40:06.125 232 12743.75 34.45 55156.95 88888.00 2008-08-19 14:40:06.250 232 12743.70 34.40 55156.95 88888.00 2008-08-19 14:40:06.375 232 12743.73 34.45 55156.93 88888.00 2008-08-19 14:40:06.500 232 12743.73 34.42 55156.95 88888.00 2008-08-19 14:40:06.625 232 12743.73 34.40 55156.93 88888.00 2008-08-19 14:40:06.750 232 12743.70 34.42 55156.93 88888.00 2008-08-19 14:40:06.875 232 12743.75 34.42 55156.93 88888.00 2008-08-19 14:40:07.000 232 12743.70 34.35 55156.90 88888.00 2008-08-19 14:40:07.125 232 12743.62 34.35 55156.93 88888.00 2008-08-19 14:40:07.250 232 12743.62 34.35 55156.93 88888.00 2008-08-19 14:40:07.375 232 12743.62 34.38 55156.93 88888.00 2008-08-19 14:40:07.500 232 12743.62 34.38 55156.93 88888.00 2008-08-19 14:40:07.625 232 12743.65 34.35 55156.93 88888.00 2008-08-19 14:40:07.750 232 12743.67 34.42 55156.95 88888.00 2008-08-19 14:40:07.875 232 12743.65 34.40 55156.93 88888.00 2008-08-19 14:40:08.000 232 12743.65 34.42 55156.95 88888.00 2008-08-19 14:40:08.125 232 12743.65 34.35 55156.93 88888.00 2008-08-19 14:40:08.250 232 12743.65 34.38 55156.95 88888.00 2008-08-19 14:40:08.375 232 12743.67 34.40 55156.95 88888.00 2008-08-19 14:40:08.500 232 12743.67 34.40 55156.97 88888.00 2008-08-19 14:40:08.625 232 12743.67 34.40 55156.95 88888.00 2008-08-19 14:40:08.750 232 12743.70 34.40 55156.95 88888.00 2008-08-19 14:40:08.875 232 12743.70 34.40 55156.97 88888.00 2008-08-19 14:40:09.000 232 12743.65 34.35 55156.97 88888.00 2008-08-19 14:40:09.125 232 12743.62 34.38 55156.97 88888.00 2008-08-19 14:40:09.250 232 12743.60 34.38 55157.00 88888.00 2008-08-19 14:40:09.375 232 12743.62 34.42 55157.00 88888.00 2008-08-19 14:40:09.500 232 12743.67 34.40 55156.97 88888.00 2008-08-19 14:40:09.625 232 12743.67 34.40 55156.95 88888.00 2008-08-19 14:40:09.750 232 12743.62 34.38 55156.95 88888.00 2008-08-19 14:40:09.875 232 12743.58 34.38 55156.97 88888.00 2008-08-19 14:40:10.000 232 12743.60 34.38 55156.97 88888.00 2008-08-19 14:40:10.125 232 12743.62 34.38 55156.97 88888.00 2008-08-19 14:40:10.250 232 12743.62 34.30 55156.97 88888.00 2008-08-19 14:40:10.375 232 12743.65 34.30 55156.93 88888.00 2008-08-19 14:40:10.500 232 12743.60 34.33 55156.90 88888.00 2008-08-19 14:40:10.625 232 12743.60 34.35 55156.90 88888.00 2008-08-19 14:40:10.750 232 12743.62 34.38 55156.93 88888.00 2008-08-19 14:40:10.875 232 12743.58 34.30 55156.95 88888.00 2008-08-19 14:40:11.000 232 12743.55 34.27 55156.95 88888.00 2008-08-19 14:40:11.125 232 12743.55 34.33 55156.97 88888.00 2008-08-19 14:40:11.250 232 12743.58 34.38 55157.00 88888.00 2008-08-19 14:40:11.375 232 12743.55 34.35 55156.97 88888.00 2008-08-19 14:40:11.500 232 12743.52 34.35 55157.00 88888.00 2008-08-19 14:40:11.625 232 12743.52 34.35 55156.97 88888.00 2008-08-19 14:40:11.750 232 12743.50 34.38 55156.95 88888.00 2008-08-19 14:40:11.875 232 12743.55 34.38 55156.97 88888.00 2008-08-19 14:40:12.000 232 12743.55 34.38 55156.97 88888.00 2008-08-19 14:40:12.125 232 12743.58 34.33 55156.95 88888.00 2008-08-19 14:40:12.250 232 12743.58 34.33 55156.95 88888.00 2008-08-19 14:40:12.375 232 12743.58 34.30 55156.95 88888.00 2008-08-19 14:40:12.500 232 12743.58 34.33 55156.95 88888.00 2008-08-19 14:40:12.625 232 12743.60 34.33 55156.93 88888.00 2008-08-19 14:40:12.750 232 12743.55 34.30 55156.93 88888.00 2008-08-19 14:40:12.875 232 12743.52 34.27 55156.93 88888.00 2008-08-19 14:40:13.000 232 12743.55 34.30 55156.93 88888.00 2008-08-19 14:40:13.125 232 12743.62 34.33 55156.93 88888.00 2008-08-19 14:40:13.250 232 12743.65 34.30 55156.97 88888.00 2008-08-19 14:40:13.375 232 12743.65 34.35 55156.97 88888.00 2008-08-19 14:40:13.500 232 12743.58 34.33 55156.97 88888.00 2008-08-19 14:40:13.625 232 12743.55 34.33 55156.97 88888.00 2008-08-19 14:40:13.750 232 12743.60 34.30 55156.97 88888.00 2008-08-19 14:40:13.875 232 12743.67 34.33 55157.00 88888.00 2008-08-19 14:40:14.000 232 12743.58 34.27 55156.93 88888.00 2008-08-19 14:40:14.125 232 12743.52 34.23 55156.95 88888.00 2008-08-19 14:40:14.250 232 12743.58 34.33 55156.97 88888.00 2008-08-19 14:40:14.375 232 12743.65 34.40 55157.00 88888.00 2008-08-19 14:40:14.500 232 12743.65 34.35 55156.97 88888.00 2008-08-19 14:40:14.625 232 12743.62 34.30 55156.95 88888.00 2008-08-19 14:40:14.750 232 12743.55 34.27 55156.95 88888.00 2008-08-19 14:40:14.875 232 12743.50 34.33 55157.00 88888.00 2008-08-19 14:40:15.000 232 12743.50 34.35 55157.00 88888.00 2008-08-19 14:40:15.125 232 12743.58 34.35 55156.97 88888.00 2008-08-19 14:40:15.250 232 12743.60 34.33 55156.97 88888.00 2008-08-19 14:40:15.375 232 12743.65 34.33 55157.00 88888.00 2008-08-19 14:40:15.500 232 12743.65 34.30 55156.97 88888.00 2008-08-19 14:40:15.625 232 12743.58 34.27 55156.95 88888.00 2008-08-19 14:40:15.750 232 12743.52 34.30 55156.95 88888.00 2008-08-19 14:40:15.875 232 12743.55 34.30 55156.95 88888.00 2008-08-19 14:40:16.000 232 12743.55 34.30 55156.95 88888.00 2008-08-19 14:40:16.125 232 12743.42 34.33 55156.95 88888.00 2008-08-19 14:40:16.250 232 12743.42 34.23 55156.95 88888.00 2008-08-19 14:40:16.375 232 12743.42 34.23 55156.95 88888.00 2008-08-19 14:40:16.500 232 12743.45 34.27 55156.93 88888.00 2008-08-19 14:40:16.625 232 12743.58 34.30 55156.93 88888.00 2008-08-19 14:40:16.750 232 12743.58 34.27 55156.93 88888.00 2008-08-19 14:40:16.875 232 12743.52 34.30 55156.93 88888.00 2008-08-19 14:40:17.000 232 12743.48 34.27 55156.95 88888.00 2008-08-19 14:40:17.125 232 12743.42 34.20 55156.95 88888.00 2008-08-19 14:40:17.250 232 12743.55 34.25 55156.97 88888.00 2008-08-19 14:40:17.375 232 12743.62 34.35 55157.00 88888.00 2008-08-19 14:40:17.500 232 12743.62 34.38 55157.00 88888.00 2008-08-19 14:40:17.625 232 12743.60 34.27 55156.97 88888.00 2008-08-19 14:40:17.750 232 12743.60 34.30 55156.97 88888.00 2008-08-19 14:40:17.875 232 12743.52 34.27 55156.97 88888.00 2008-08-19 14:40:18.000 232 12743.48 34.23 55156.97 88888.00 2008-08-19 14:40:18.125 232 12743.55 34.27 55156.97 88888.00 2008-08-19 14:40:18.250 232 12743.55 34.27 55156.97 88888.00 2008-08-19 14:40:18.375 232 12743.55 34.27 55156.97 88888.00 2008-08-19 14:40:18.500 232 12743.52 34.30 55156.95 88888.00 2008-08-19 14:40:18.625 232 12743.52 34.33 55156.95 88888.00 2008-08-19 14:40:18.750 232 12743.52 34.35 55156.95 88888.00 2008-08-19 14:40:18.875 232 12743.58 34.30 55156.93 88888.00 2008-08-19 14:40:19.000 232 12743.62 34.35 55156.97 88888.00 2008-08-19 14:40:19.125 232 12743.58 34.35 55156.97 88888.00 2008-08-19 14:40:19.250 232 12743.50 34.30 55156.97 88888.00 2008-08-19 14:40:19.375 232 12743.52 34.27 55156.93 88888.00 2008-08-19 14:40:19.500 232 12743.50 34.30 55156.93 88888.00 2008-08-19 14:40:19.625 232 12743.50 34.33 55156.95 88888.00 2008-08-19 14:40:19.750 232 12743.55 34.40 55157.00 88888.00 2008-08-19 14:40:19.875 232 12743.60 34.40 55157.00 88888.00 2008-08-19 14:40:20.000 232 12743.58 34.30 55156.95 88888.00 2008-08-19 14:40:20.125 232 12743.55 34.30 55156.95 88888.00 2008-08-19 14:40:20.250 232 12743.48 34.33 55157.00 88888.00 2008-08-19 14:40:20.375 232 12743.50 34.35 55156.97 88888.00 2008-08-19 14:40:20.500 232 12743.45 34.33 55156.95 88888.00 2008-08-19 14:40:20.625 232 12743.40 34.33 55156.95 88888.00 2008-08-19 14:40:20.750 232 12743.40 34.33 55156.95 88888.00 2008-08-19 14:40:20.875 232 12743.45 34.35 55156.97 88888.00 2008-08-19 14:40:21.000 232 12743.48 34.35 55156.97 88888.00 2008-08-19 14:40:21.125 232 12743.45 34.30 55157.00 88888.00 2008-08-19 14:40:21.250 232 12743.45 34.30 55157.00 88888.00 2008-08-19 14:40:21.375 232 12743.52 34.33 55156.97 88888.00 2008-08-19 14:40:21.500 232 12743.50 34.27 55156.95 88888.00 2008-08-19 14:40:21.625 232 12743.48 34.27 55156.95 88888.00 2008-08-19 14:40:21.750 232 12743.48 34.30 55156.97 88888.00 2008-08-19 14:40:21.875 232 12743.45 34.33 55156.95 88888.00 2008-08-19 14:40:22.000 232 12743.42 34.30 55156.90 88888.00 2008-08-19 14:40:22.125 232 12743.38 34.30 55156.93 88888.00 2008-08-19 14:40:22.250 232 12743.40 34.30 55156.95 88888.00 2008-08-19 14:40:22.375 232 12743.40 34.33 55156.95 88888.00 2008-08-19 14:40:22.500 232 12743.40 34.38 55156.95 88888.00 2008-08-19 14:40:22.625 232 12743.38 34.35 55157.00 88888.00 2008-08-19 14:40:22.750 232 12743.35 34.35 55157.00 88888.00 2008-08-19 14:40:22.875 232 12743.40 34.38 55157.00 88888.00 2008-08-19 14:40:23.000 232 12743.45 34.38 55156.97 88888.00 2008-08-19 14:40:23.125 232 12743.45 34.35 55156.97 88888.00 2008-08-19 14:40:23.250 232 12743.38 34.33 55156.97 88888.00 2008-08-19 14:40:23.375 232 12743.38 34.35 55157.03 88888.00 2008-08-19 14:40:23.500 232 12743.35 34.35 55157.03 88888.00 2008-08-19 14:40:23.625 232 12743.33 34.38 55157.05 88888.00 2008-08-19 14:40:23.750 232 12743.38 34.40 55157.05 88888.00 2008-08-19 14:40:23.875 232 12743.33 34.40 55157.00 88888.00 2008-08-19 14:40:24.000 232 12743.30 34.38 55157.00 88888.00 2008-08-19 14:40:24.125 232 12743.33 34.35 55157.00 88888.00 2008-08-19 14:40:24.250 232 12743.33 34.40 55157.05 88888.00 2008-08-19 14:40:24.375 232 12743.35 34.42 55157.00 88888.00 2008-08-19 14:40:24.500 232 12743.27 34.33 55156.95 88888.00 2008-08-19 14:40:24.625 232 12743.30 34.33 55156.97 88888.00 2008-08-19 14:40:24.750 232 12743.35 34.35 55156.97 88888.00 2008-08-19 14:40:24.875 232 12743.33 34.35 55156.97 88888.00 2008-08-19 14:40:25.000 232 12743.33 34.35 55156.97 88888.00 2008-08-19 14:40:25.125 232 12743.42 34.38 55156.97 88888.00 2008-08-19 14:40:25.250 232 12743.42 34.38 55156.93 88888.00 2008-08-19 14:40:25.375 232 12743.38 34.38 55156.93 88888.00 2008-08-19 14:40:25.500 232 12743.35 34.40 55156.97 88888.00 2008-08-19 14:40:25.625 232 12743.33 34.38 55157.00 88888.00 2008-08-19 14:40:25.750 232 12743.35 34.35 55156.95 88888.00 2008-08-19 14:40:25.875 232 12743.38 34.38 55156.95 88888.00 2008-08-19 14:40:26.000 232 12743.38 34.38 55156.95 88888.00 2008-08-19 14:40:26.125 232 12743.33 34.38 55156.97 88888.00 2008-08-19 14:40:26.250 232 12743.25 34.33 55157.00 88888.00 2008-08-19 14:40:26.375 232 12743.30 34.33 55157.00 88888.00 2008-08-19 14:40:26.500 232 12743.30 34.33 55157.00 88888.00 2008-08-19 14:40:26.625 232 12743.33 34.38 55157.03 88888.00 2008-08-19 14:40:26.750 232 12743.38 34.42 55157.03 88888.00 2008-08-19 14:40:26.875 232 12743.40 34.45 55157.00 88888.00 2008-08-19 14:40:27.000 232 12743.42 34.38 55156.97 88888.00 2008-08-19 14:40:27.125 232 12743.42 34.33 55156.95 88888.00 2008-08-19 14:40:27.250 232 12743.33 34.38 55156.95 88888.00 2008-08-19 14:40:27.375 232 12743.33 34.40 55156.93 88888.00 2008-08-19 14:40:27.500 232 12743.38 34.40 55156.93 88888.00 2008-08-19 14:40:27.625 232 12743.42 34.42 55156.97 88888.00 2008-08-19 14:40:27.750 232 12743.42 34.35 55156.95 88888.00 2008-08-19 14:40:27.875 232 12743.48 34.38 55156.95 88888.00 2008-08-19 14:40:28.000 232 12743.48 34.38 55156.95 88888.00 2008-08-19 14:40:28.125 232 12743.45 34.40 55156.97 88888.00 2008-08-19 14:40:28.250 232 12743.42 34.42 55156.97 88888.00 2008-08-19 14:40:28.375 232 12743.35 34.45 55156.97 88888.00 2008-08-19 14:40:28.500 232 12743.30 34.42 55156.97 88888.00 2008-08-19 14:40:28.625 232 12743.38 34.40 55156.97 88888.00 2008-08-19 14:40:28.750 232 12743.35 34.40 55156.97 88888.00 2008-08-19 14:40:28.875 232 12743.27 34.33 55156.93 88888.00 2008-08-19 14:40:29.000 232 12743.20 34.33 55156.90 88888.00 2008-08-19 14:40:29.125 232 12743.25 34.38 55156.97 88888.00 2008-08-19 14:40:29.250 232 12743.27 34.30 55156.93 88888.00 2008-08-19 14:40:29.375 232 12743.27 34.35 55156.95 88888.00 2008-08-19 14:40:29.500 232 12743.25 34.40 55156.97 88888.00 2008-08-19 14:40:29.625 232 12743.25 34.40 55156.95 88888.00 2008-08-19 14:40:29.750 232 12743.25 34.42 55156.97 88888.00 2008-08-19 14:40:29.875 232 12743.23 34.38 55156.97 88888.00 2008-08-19 14:40:30.000 232 12743.20 34.38 55156.97 88888.00 2008-08-19 14:40:30.125 232 12743.20 34.38 55156.97 88888.00 2008-08-19 14:40:30.250 232 12743.27 34.42 55157.03 88888.00 2008-08-19 14:40:30.375 232 12743.35 34.42 55157.00 88888.00 2008-08-19 14:40:30.500 232 12743.35 34.40 55156.97 88888.00 2008-08-19 14:40:30.625 232 12743.27 34.38 55156.95 88888.00 2008-08-19 14:40:30.750 232 12743.27 34.35 55156.95 88888.00 2008-08-19 14:40:30.875 232 12743.30 34.40 55157.00 88888.00 2008-08-19 14:40:31.000 232 12743.30 34.42 55157.03 88888.00 2008-08-19 14:40:31.125 232 12743.27 34.38 55156.97 88888.00 2008-08-19 14:40:31.250 232 12743.23 34.27 55156.95 88888.00 2008-08-19 14:40:31.375 232 12743.27 34.33 55156.97 88888.00 2008-08-19 14:40:31.500 232 12743.30 34.35 55156.95 88888.00 2008-08-19 14:40:31.625 232 12743.27 34.35 55156.95 88888.00 2008-08-19 14:40:31.750 232 12743.20 34.38 55156.95 88888.00 2008-08-19 14:40:31.875 232 12743.17 34.40 55156.95 88888.00 2008-08-19 14:40:32.000 232 12743.20 34.38 55156.95 88888.00 2008-08-19 14:40:32.125 232 12743.20 34.38 55156.93 88888.00 2008-08-19 14:40:32.250 232 12743.20 34.33 55156.95 88888.00 2008-08-19 14:40:32.375 232 12743.23 34.35 55156.93 88888.00 2008-08-19 14:40:32.500 232 12743.17 34.33 55156.95 88888.00 2008-08-19 14:40:32.625 232 12743.15 34.30 55156.93 88888.00 2008-08-19 14:40:32.750 232 12743.15 34.30 55156.93 88888.00 2008-08-19 14:40:32.875 232 12743.15 34.25 55156.93 88888.00 2008-08-19 14:40:33.000 232 12743.15 34.25 55156.90 88888.00 2008-08-19 14:40:33.125 232 12743.12 34.27 55156.93 88888.00 2008-08-19 14:40:33.250 232 12743.15 34.30 55156.93 88888.00 2008-08-19 14:40:33.375 232 12743.17 34.33 55156.90 88888.00 2008-08-19 14:40:33.500 232 12743.23 34.33 55156.93 88888.00 2008-08-19 14:40:33.625 232 12743.25 34.35 55156.93 88888.00 2008-08-19 14:40:33.750 232 12743.17 34.33 55156.93 88888.00 2008-08-19 14:40:33.875 232 12743.15 34.30 55156.93 88888.00 2008-08-19 14:40:34.000 232 12743.20 34.35 55156.97 88888.00 2008-08-19 14:40:34.125 232 12743.17 34.35 55156.95 88888.00 2008-08-19 14:40:34.250 232 12743.08 34.30 55156.93 88888.00 2008-08-19 14:40:34.375 232 12743.15 34.38 55156.97 88888.00 2008-08-19 14:40:34.500 232 12743.17 34.42 55156.95 88888.00 2008-08-19 14:40:34.625 232 12743.20 34.40 55156.93 88888.00 2008-08-19 14:40:34.750 232 12743.25 34.40 55156.95 88888.00 2008-08-19 14:40:34.875 232 12743.27 34.40 55157.00 88888.00 2008-08-19 14:40:35.000 232 12743.15 34.35 55156.95 88888.00 2008-08-19 14:40:35.125 232 12743.10 34.35 55156.95 88888.00 2008-08-19 14:40:35.250 232 12743.15 34.30 55156.93 88888.00 2008-08-19 14:40:35.375 232 12743.15 34.27 55156.90 88888.00 2008-08-19 14:40:35.500 232 12743.12 34.27 55156.90 88888.00 2008-08-19 14:40:35.625 232 12743.17 34.35 55156.95 88888.00 2008-08-19 14:40:35.750 232 12743.15 34.38 55156.97 88888.00 2008-08-19 14:40:35.875 232 12743.25 34.40 55156.97 88888.00 2008-08-19 14:40:36.000 232 12743.25 34.38 55156.95 88888.00 2008-08-19 14:40:36.125 232 12743.17 34.35 55156.95 88888.00 2008-08-19 14:40:36.250 232 12743.15 34.33 55156.95 88888.00 2008-08-19 14:40:36.375 232 12743.25 34.35 55156.93 88888.00 2008-08-19 14:40:36.500 232 12743.27 34.38 55156.90 88888.00 2008-08-19 14:40:36.625 232 12743.23 34.38 55156.93 88888.00 2008-08-19 14:40:36.750 232 12743.17 34.30 55156.90 88888.00 2008-08-19 14:40:36.875 232 12743.15 34.30 55156.95 88888.00 2008-08-19 14:40:37.000 232 12743.10 34.33 55156.93 88888.00 2008-08-19 14:40:37.125 232 12743.05 34.33 55156.95 88888.00 2008-08-19 14:40:37.250 232 12743.05 34.35 55156.95 88888.00 2008-08-19 14:40:37.375 232 12743.08 34.38 55156.93 88888.00 2008-08-19 14:40:37.500 232 12743.08 34.35 55156.93 88888.00 2008-08-19 14:40:37.625 232 12743.12 34.33 55156.95 88888.00 2008-08-19 14:40:37.750 232 12743.10 34.33 55156.93 88888.00 2008-08-19 14:40:37.875 232 12743.08 34.30 55156.95 88888.00 2008-08-19 14:40:38.000 232 12743.15 34.35 55156.97 88888.00 2008-08-19 14:40:38.125 232 12743.15 34.30 55156.97 88888.00 2008-08-19 14:40:38.250 232 12743.15 34.30 55156.97 88888.00 2008-08-19 14:40:38.375 232 12743.20 34.30 55156.95 88888.00 2008-08-19 14:40:38.500 232 12743.20 34.35 55156.97 88888.00 2008-08-19 14:40:38.625 232 12743.23 34.38 55156.97 88888.00 2008-08-19 14:40:38.750 232 12743.17 34.38 55157.00 88888.00 2008-08-19 14:40:38.875 232 12743.08 34.30 55156.95 88888.00 2008-08-19 14:40:39.000 232 12743.00 34.33 55156.97 88888.00 2008-08-19 14:40:39.125 232 12743.05 34.30 55156.97 88888.00 2008-08-19 14:40:39.250 232 12743.12 34.27 55156.95 88888.00 2008-08-19 14:40:39.375 232 12743.12 34.27 55156.95 88888.00 2008-08-19 14:40:39.500 232 12743.05 34.25 55156.97 88888.00 2008-08-19 14:40:39.625 232 12743.00 34.25 55156.97 88888.00 2008-08-19 14:40:39.750 232 12743.00 34.27 55156.95 88888.00 2008-08-19 14:40:39.875 232 12743.02 34.33 55156.95 88888.00 2008-08-19 14:40:40.000 232 12743.12 34.33 55156.95 88888.00 2008-08-19 14:40:40.125 232 12743.12 34.30 55156.97 88888.00 2008-08-19 14:40:40.250 232 12743.12 34.33 55156.97 88888.00 2008-08-19 14:40:40.375 232 12743.08 34.27 55156.95 88888.00 2008-08-19 14:40:40.500 232 12743.08 34.27 55156.93 88888.00 2008-08-19 14:40:40.625 232 12743.10 34.30 55156.95 88888.00 2008-08-19 14:40:40.750 232 12743.10 34.33 55156.95 88888.00 2008-08-19 14:40:40.875 232 12743.10 34.30 55156.93 88888.00 2008-08-19 14:40:41.000 232 12743.08 34.25 55156.90 88888.00 2008-08-19 14:40:41.125 232 12743.10 34.30 55156.90 88888.00 2008-08-19 14:40:41.250 232 12743.10 34.30 55156.93 88888.00 2008-08-19 14:40:41.375 232 12743.10 34.33 55156.95 88888.00 2008-08-19 14:40:41.500 232 12743.10 34.33 55156.95 88888.00 2008-08-19 14:40:41.625 232 12743.10 34.38 55156.93 88888.00 2008-08-19 14:40:41.750 232 12743.10 34.35 55156.90 88888.00 2008-08-19 14:40:41.875 232 12743.08 34.33 55156.93 88888.00 2008-08-19 14:40:42.000 232 12743.05 34.27 55156.90 88888.00 2008-08-19 14:40:42.125 232 12743.05 34.30 55156.90 88888.00 2008-08-19 14:40:42.250 232 12743.05 34.33 55156.95 88888.00 2008-08-19 14:40:42.375 232 12743.12 34.40 55156.95 88888.00 2008-08-19 14:40:42.500 232 12743.15 34.40 55156.95 88888.00 2008-08-19 14:40:42.625 232 12743.15 34.35 55156.95 88888.00 2008-08-19 14:40:42.750 232 12743.10 34.38 55156.93 88888.00 2008-08-19 14:40:42.875 232 12743.08 34.38 55156.95 88888.00 2008-08-19 14:40:43.000 232 12743.12 34.38 55156.93 88888.00 2008-08-19 14:40:43.125 232 12743.17 34.40 55156.93 88888.00 2008-08-19 14:40:43.250 232 12743.15 34.35 55156.90 88888.00 2008-08-19 14:40:43.375 232 12743.12 34.35 55156.90 88888.00 2008-08-19 14:40:43.500 232 12743.05 34.35 55156.90 88888.00 2008-08-19 14:40:43.625 232 12743.12 34.40 55156.90 88888.00 2008-08-19 14:40:43.750 232 12743.20 34.42 55156.90 88888.00 2008-08-19 14:40:43.875 232 12743.23 34.42 55156.90 88888.00 2008-08-19 14:40:44.000 232 12743.17 34.40 55156.88 88888.00 2008-08-19 14:40:44.125 232 12743.05 34.40 55156.88 88888.00 2008-08-19 14:40:44.250 232 12743.02 34.40 55156.90 88888.00 2008-08-19 14:40:44.375 232 12743.12 34.42 55156.93 88888.00 2008-08-19 14:40:44.500 232 12743.08 34.42 55156.90 88888.00 2008-08-19 14:40:44.625 232 12743.10 34.42 55156.93 88888.00 2008-08-19 14:40:44.750 232 12743.05 34.42 55156.93 88888.00 2008-08-19 14:40:44.875 232 12743.08 34.40 55156.97 88888.00 2008-08-19 14:40:45.000 232 12743.10 34.35 55156.93 88888.00 2008-08-19 14:40:45.125 232 12743.08 34.33 55156.93 88888.00 2008-08-19 14:40:45.250 232 12743.00 34.38 55156.90 88888.00 2008-08-19 14:40:45.375 232 12742.98 34.40 55156.90 88888.00 2008-08-19 14:40:45.500 232 12743.05 34.42 55156.93 88888.00 2008-08-19 14:40:45.625 232 12743.05 34.45 55156.93 88888.00 2008-08-19 14:40:45.750 232 12743.05 34.42 55156.90 88888.00 2008-08-19 14:40:45.875 232 12743.08 34.40 55156.95 88888.00 2008-08-19 14:40:46.000 232 12743.08 34.42 55156.93 88888.00 2008-08-19 14:40:46.125 232 12743.00 34.40 55156.93 88888.00 2008-08-19 14:40:46.250 232 12742.92 34.33 55156.85 88888.00 2008-08-19 14:40:46.375 232 12743.00 34.38 55156.88 88888.00 2008-08-19 14:40:46.500 232 12743.05 34.45 55156.88 88888.00 2008-08-19 14:40:46.625 232 12743.02 34.45 55156.90 88888.00 2008-08-19 14:40:46.750 232 12742.98 34.45 55156.93 88888.00 2008-08-19 14:40:46.875 232 12742.95 34.45 55156.95 88888.00 2008-08-19 14:40:47.000 232 12743.00 34.48 55156.93 88888.00 2008-08-19 14:40:47.125 232 12743.00 34.52 55156.93 88888.00 2008-08-19 14:40:47.250 232 12742.98 34.52 55156.95 88888.00 2008-08-19 14:40:47.375 232 12742.95 34.48 55156.97 88888.00 2008-08-19 14:40:47.500 232 12742.92 34.45 55156.93 88888.00 2008-08-19 14:40:47.625 232 12742.90 34.42 55156.88 88888.00 2008-08-19 14:40:47.750 232 12742.98 34.45 55156.88 88888.00 2008-08-19 14:40:47.875 232 12743.02 34.55 55156.93 88888.00 2008-08-19 14:40:48.000 232 12742.95 34.50 55156.93 88888.00 2008-08-19 14:40:48.125 232 12742.95 34.48 55156.93 88888.00 2008-08-19 14:40:48.250 232 12743.00 34.45 55156.95 88888.00 2008-08-19 14:40:48.375 232 12743.02 34.48 55156.90 88888.00 2008-08-19 14:40:48.500 232 12743.05 34.45 55156.88 88888.00 2008-08-19 14:40:48.625 232 12743.02 34.42 55156.93 88888.00 2008-08-19 14:40:48.750 232 12743.02 34.50 55156.95 88888.00 2008-08-19 14:40:48.875 232 12743.02 34.50 55156.93 88888.00 2008-08-19 14:40:49.000 232 12743.00 34.45 55156.90 88888.00 2008-08-19 14:40:49.125 232 12743.02 34.45 55156.95 88888.00 2008-08-19 14:40:49.250 232 12743.00 34.50 55156.93 88888.00 2008-08-19 14:40:49.375 232 12743.00 34.50 55156.93 88888.00 2008-08-19 14:40:49.500 232 12743.00 34.52 55156.95 88888.00 2008-08-19 14:40:49.625 232 12743.05 34.58 55156.97 88888.00 2008-08-19 14:40:49.750 232 12742.98 34.58 55156.97 88888.00 2008-08-19 14:40:49.875 232 12742.92 34.50 55156.93 88888.00 2008-08-19 14:40:50.000 232 12742.95 34.50 55156.93 88888.00 2008-08-19 14:40:50.125 232 12742.98 34.50 55156.93 88888.00 2008-08-19 14:40:50.250 232 12742.90 34.50 55156.93 88888.00 2008-08-19 14:40:50.375 232 12743.00 34.55 55156.97 88888.00 2008-08-19 14:40:50.500 232 12743.02 34.55 55156.97 88888.00 2008-08-19 14:40:50.625 232 12742.98 34.48 55156.93 88888.00 2008-08-19 14:40:50.750 232 12742.88 34.45 55156.93 88888.00 2008-08-19 14:40:50.875 232 12742.92 34.50 55156.95 88888.00 2008-08-19 14:40:51.000 232 12742.95 34.55 55156.95 88888.00 2008-08-19 14:40:51.125 232 12743.00 34.60 55157.00 88888.00 2008-08-19 14:40:51.250 232 12742.95 34.55 55156.95 88888.00 2008-08-19 14:40:51.375 232 12742.88 34.52 55156.90 88888.00 2008-08-19 14:40:51.500 232 12742.92 34.58 55156.90 88888.00 2008-08-19 14:40:51.625 232 12742.90 34.60 55156.93 88888.00 2008-08-19 14:40:51.750 232 12742.88 34.58 55156.95 88888.00 2008-08-19 14:40:51.875 232 12742.92 34.62 55156.97 88888.00 2008-08-19 14:40:52.000 232 12742.90 34.58 55156.93 88888.00 2008-08-19 14:40:52.125 232 12742.85 34.52 55156.93 88888.00 2008-08-19 14:40:52.250 232 12742.83 34.50 55156.93 88888.00 2008-08-19 14:40:52.375 232 12742.88 34.55 55156.90 88888.00 2008-08-19 14:40:52.500 232 12742.92 34.65 55156.95 88888.00 2008-08-19 14:40:52.625 232 12742.92 34.60 55156.90 88888.00 2008-08-19 14:40:52.750 232 12742.98 34.58 55156.93 88888.00 2008-08-19 14:40:52.875 232 12742.98 34.62 55156.93 88888.00 2008-08-19 14:40:53.000 232 12742.90 34.58 55156.90 88888.00 2008-08-19 14:40:53.125 232 12742.88 34.55 55156.88 88888.00 2008-08-19 14:40:53.250 232 12742.85 34.55 55156.90 88888.00 2008-08-19 14:40:53.375 232 12742.85 34.60 55156.88 88888.00 2008-08-19 14:40:53.500 232 12742.90 34.67 55156.90 88888.00 2008-08-19 14:40:53.625 232 12742.88 34.65 55156.90 88888.00 2008-08-19 14:40:53.750 232 12742.85 34.60 55156.90 88888.00 2008-08-19 14:40:53.875 232 12742.85 34.58 55156.88 88888.00 2008-08-19 14:40:54.000 232 12742.92 34.55 55156.88 88888.00 2008-08-19 14:40:54.125 232 12742.98 34.60 55156.90 88888.00 2008-08-19 14:40:54.250 232 12742.90 34.60 55156.95 88888.00 2008-08-19 14:40:54.375 232 12742.88 34.62 55156.95 88888.00 2008-08-19 14:40:54.500 232 12742.95 34.65 55156.93 88888.00 2008-08-19 14:40:54.625 232 12743.05 34.65 55156.93 88888.00 2008-08-19 14:40:54.750 232 12743.00 34.58 55156.95 88888.00 2008-08-19 14:40:54.875 232 12742.92 34.55 55156.97 88888.00 2008-08-19 14:40:55.000 232 12742.90 34.52 55156.93 88888.00 2008-08-19 14:40:55.125 232 12742.90 34.55 55156.93 88888.00 2008-08-19 14:40:55.250 232 12742.90 34.55 55156.93 88888.00 2008-08-19 14:40:55.375 232 12742.85 34.58 55156.90 88888.00 2008-08-19 14:40:55.500 232 12742.83 34.58 55156.90 88888.00 2008-08-19 14:40:55.625 232 12742.85 34.58 55156.93 88888.00 2008-08-19 14:40:55.750 232 12742.83 34.58 55156.90 88888.00 2008-08-19 14:40:55.875 232 12742.88 34.60 55156.93 88888.00 2008-08-19 14:40:56.000 232 12742.85 34.60 55156.95 88888.00 2008-08-19 14:40:56.125 232 12742.80 34.55 55156.93 88888.00 2008-08-19 14:40:56.250 232 12742.67 34.50 55156.88 88888.00 2008-08-19 14:40:56.375 232 12742.75 34.58 55156.90 88888.00 2008-08-19 14:40:56.500 232 12742.85 34.62 55156.90 88888.00 2008-08-19 14:40:56.625 232 12742.83 34.55 55156.88 88888.00 2008-08-19 14:40:56.750 232 12742.77 34.52 55156.85 88888.00 2008-08-19 14:40:56.875 232 12742.75 34.58 55156.88 88888.00 2008-08-19 14:40:57.000 232 12742.75 34.60 55156.88 88888.00 2008-08-19 14:40:57.125 232 12742.83 34.60 55156.90 88888.00 2008-08-19 14:40:57.250 232 12742.77 34.60 55156.93 88888.00 2008-08-19 14:40:57.375 232 12742.80 34.62 55156.93 88888.00 2008-08-19 14:40:57.500 232 12742.85 34.60 55156.95 88888.00 2008-08-19 14:40:57.625 232 12742.88 34.62 55156.93 88888.00 2008-08-19 14:40:57.750 232 12742.85 34.60 55156.93 88888.00 2008-08-19 14:40:57.875 232 12742.80 34.58 55156.90 88888.00 2008-08-19 14:40:58.000 232 12742.77 34.50 55156.88 88888.00 2008-08-19 14:40:58.125 232 12742.75 34.50 55156.85 88888.00 2008-08-19 14:40:58.250 232 12742.77 34.58 55156.93 88888.00 2008-08-19 14:40:58.375 232 12742.83 34.60 55156.95 88888.00 2008-08-19 14:40:58.500 232 12742.77 34.58 55156.95 88888.00 2008-08-19 14:40:58.625 232 12742.75 34.58 55156.90 88888.00 2008-08-19 14:40:58.750 232 12742.75 34.60 55156.97 88888.00 2008-08-19 14:40:58.875 232 12742.80 34.62 55156.97 88888.00 2008-08-19 14:40:59.000 232 12742.83 34.60 55156.95 88888.00 2008-08-19 14:40:59.125 232 12742.88 34.60 55156.95 88888.00 2008-08-19 14:40:59.250 232 12742.83 34.58 55156.93 88888.00 2008-08-19 14:40:59.375 232 12742.80 34.58 55156.93 88888.00 2008-08-19 14:40:59.500 232 12742.73 34.60 55156.95 88888.00 2008-08-19 14:40:59.625 232 12742.73 34.60 55156.95 88888.00 2008-08-19 14:40:59.750 232 12742.77 34.62 55156.95 88888.00 2008-08-19 14:40:59.875 232 12742.73 34.62 55156.93 88888.00 2008-08-19 14:41:00.000 232 12742.83 34.62 55156.90 88888.00 2008-08-19 14:41:00.125 232 12742.95 34.70 55156.95 88888.00 2008-08-19 14:41:00.250 232 12742.92 34.65 55156.97 88888.00 2008-08-19 14:41:00.375 232 12742.80 34.60 55156.95 88888.00 2008-08-19 14:41:00.500 232 12742.73 34.60 55156.95 88888.00 2008-08-19 14:41:00.625 232 12742.65 34.62 55156.95 88888.00 2008-08-19 14:41:00.750 232 12742.67 34.60 55156.97 88888.00 2008-08-19 14:41:00.875 232 12742.67 34.60 55156.95 88888.00 2008-08-19 14:41:01.000 232 12742.73 34.58 55156.90 88888.00 2008-08-19 14:41:01.125 232 12742.75 34.60 55156.93 88888.00 2008-08-19 14:41:01.250 232 12742.70 34.62 55156.95 88888.00 2008-08-19 14:41:01.375 232 12742.73 34.65 55156.95 88888.00 2008-08-19 14:41:01.500 232 12742.75 34.62 55156.93 88888.00 2008-08-19 14:41:01.625 232 12742.75 34.60 55156.90 88888.00 2008-08-19 14:41:01.750 232 12742.83 34.65 55156.93 88888.00 2008-08-19 14:41:01.875 232 12742.80 34.70 55156.93 88888.00 2008-08-19 14:41:02.000 232 12742.80 34.67 55156.90 88888.00 2008-08-19 14:41:02.125 232 12742.83 34.60 55156.88 88888.00 2008-08-19 14:41:02.250 232 12742.73 34.62 55156.90 88888.00 2008-08-19 14:41:02.375 232 12742.70 34.67 55156.95 88888.00 2008-08-19 14:41:02.500 232 12742.77 34.67 55156.97 88888.00 2008-08-19 14:41:02.625 232 12742.83 34.67 55156.93 88888.00 2008-08-19 14:41:02.750 232 12742.77 34.67 55156.90 88888.00 2008-08-19 14:41:02.875 232 12742.67 34.65 55156.85 88888.00 2008-08-19 14:41:03.000 232 12742.73 34.65 55156.85 88888.00 2008-08-19 14:41:03.125 232 12742.80 34.65 55156.88 88888.00 2008-08-19 14:41:03.250 232 12742.85 34.67 55156.90 88888.00 2008-08-19 14:41:03.375 232 12742.88 34.67 55156.90 88888.00 2008-08-19 14:41:03.500 232 12742.83 34.62 55156.88 88888.00 2008-08-19 14:41:03.625 232 12742.83 34.62 55156.90 88888.00 2008-08-19 14:41:03.750 232 12742.83 34.70 55156.90 88888.00 2008-08-19 14:41:03.875 232 12742.77 34.70 55156.88 88888.00 2008-08-19 14:41:04.000 232 12742.77 34.67 55156.88 88888.00 2008-08-19 14:41:04.125 232 12742.83 34.65 55156.88 88888.00 2008-08-19 14:41:04.250 232 12742.88 34.70 55156.88 88888.00 2008-08-19 14:41:04.375 232 12742.90 34.73 55156.90 88888.00 2008-08-19 14:41:04.500 232 12742.85 34.73 55156.90 88888.00 2008-08-19 14:41:04.625 232 12742.83 34.73 55156.90 88888.00 2008-08-19 14:41:04.750 232 12742.85 34.77 55156.93 88888.00 2008-08-19 14:41:04.875 232 12742.85 34.77 55156.93 88888.00 2008-08-19 14:41:05.000 232 12742.83 34.73 55156.85 88888.00 2008-08-19 14:41:05.125 232 12742.83 34.65 55156.85 88888.00 2008-08-19 14:41:05.250 232 12742.83 34.62 55156.88 88888.00 2008-08-19 14:41:05.375 232 12742.83 34.67 55156.90 88888.00 2008-08-19 14:41:05.500 232 12742.92 34.75 55156.93 88888.00 2008-08-19 14:41:05.625 232 12742.90 34.73 55156.90 88888.00 2008-08-19 14:41:05.750 232 12742.92 34.70 55156.85 88888.00 2008-08-19 14:41:05.875 232 12742.92 34.67 55156.88 88888.00 2008-08-19 14:41:06.000 232 12742.88 34.65 55156.88 88888.00 2008-08-19 14:41:06.125 232 12742.77 34.67 55156.88 88888.00 2008-08-19 14:41:06.250 232 12742.85 34.70 55156.88 88888.00 2008-08-19 14:41:06.375 232 12742.95 34.75 55156.90 88888.00 2008-08-19 14:41:06.500 232 12743.00 34.75 55156.90 88888.00 2008-08-19 14:41:06.625 232 12742.95 34.70 55156.90 88888.00 2008-08-19 14:41:06.750 232 12742.98 34.73 55156.93 88888.00 2008-08-19 14:41:06.875 232 12742.95 34.67 55156.90 88888.00 2008-08-19 14:41:07.000 232 12742.95 34.70 55156.90 88888.00 2008-08-19 14:41:07.125 232 12742.92 34.73 55156.88 88888.00 2008-08-19 14:41:07.250 232 12742.85 34.67 55156.88 88888.00 2008-08-19 14:41:07.375 232 12742.83 34.65 55156.88 88888.00 2008-08-19 14:41:07.500 232 12742.75 34.65 55156.85 88888.00 2008-08-19 14:41:07.625 232 12742.85 34.67 55156.85 88888.00 2008-08-19 14:41:07.750 232 12742.95 34.70 55156.90 88888.00 2008-08-19 14:41:07.875 232 12742.92 34.70 55156.90 88888.00 2008-08-19 14:41:08.000 232 12742.90 34.65 55156.88 88888.00 2008-08-19 14:41:08.125 232 12742.90 34.67 55156.88 88888.00 2008-08-19 14:41:08.250 232 12742.85 34.65 55156.90 88888.00 2008-08-19 14:41:08.375 232 12742.90 34.65 55156.88 88888.00 2008-08-19 14:41:08.500 232 12742.92 34.62 55156.88 88888.00 2008-08-19 14:41:08.625 232 12742.95 34.70 55156.85 88888.00 2008-08-19 14:41:08.750 232 12742.90 34.70 55156.88 88888.00 2008-08-19 14:41:08.875 232 12742.90 34.70 55156.82 88888.00 2008-08-19 14:41:09.000 232 12742.90 34.70 55156.85 88888.00 2008-08-19 14:41:09.125 232 12742.85 34.65 55156.85 88888.00 2008-08-19 14:41:09.250 232 12742.83 34.62 55156.88 88888.00 2008-08-19 14:41:09.375 232 12742.90 34.67 55156.88 88888.00 2008-08-19 14:41:09.500 232 12742.90 34.67 55156.85 88888.00 2008-08-19 14:41:09.625 232 12742.83 34.60 55156.82 88888.00 2008-08-19 14:41:09.750 232 12742.85 34.60 55156.85 88888.00 2008-08-19 14:41:09.875 232 12742.85 34.62 55156.88 88888.00 2008-08-19 14:41:10.000 232 12742.90 34.67 55156.88 88888.00 2008-08-19 14:41:10.125 232 12743.00 34.73 55156.90 88888.00 2008-08-19 14:41:10.250 232 12742.95 34.67 55156.88 88888.00 2008-08-19 14:41:10.375 232 12742.90 34.65 55156.85 88888.00 2008-08-19 14:41:10.500 232 12742.90 34.65 55156.85 88888.00 2008-08-19 14:41:10.625 232 12742.85 34.65 55156.85 88888.00 2008-08-19 14:41:10.750 232 12742.80 34.67 55156.85 88888.00 2008-08-19 14:41:10.875 232 12742.80 34.67 55156.88 88888.00 2008-08-19 14:41:11.000 232 12742.85 34.65 55156.85 88888.00 2008-08-19 14:41:11.125 232 12742.80 34.60 55156.85 88888.00 2008-08-19 14:41:11.250 232 12742.83 34.62 55156.88 88888.00 2008-08-19 14:41:11.375 232 12742.88 34.65 55156.85 88888.00 2008-08-19 14:41:11.500 232 12742.77 34.70 55156.88 88888.00 2008-08-19 14:41:11.625 232 12742.80 34.73 55156.85 88888.00 2008-08-19 14:41:11.750 232 12742.83 34.73 55156.82 88888.00 2008-08-19 14:41:11.875 232 12742.83 34.67 55156.85 88888.00 2008-08-19 14:41:12.000 232 12742.80 34.67 55156.85 88888.00 2008-08-19 14:41:12.125 232 12742.73 34.65 55156.82 88888.00 2008-08-19 14:41:12.250 232 12742.75 34.65 55156.88 88888.00 2008-08-19 14:41:12.375 232 12742.90 34.75 55156.90 88888.00 2008-08-19 14:41:12.500 232 12742.92 34.73 55156.88 88888.00 2008-08-19 14:41:12.625 232 12742.85 34.62 55156.82 88888.00 2008-08-19 14:41:12.750 232 12742.80 34.58 55156.85 88888.00 2008-08-19 14:41:12.875 232 12742.80 34.65 55156.85 88888.00 2008-08-19 14:41:13.000 232 12742.80 34.70 55156.88 88888.00 2008-08-19 14:41:13.125 232 12742.83 34.75 55156.88 88888.00 2008-08-19 14:41:13.250 232 12742.88 34.62 55156.85 88888.00 2008-08-19 14:41:13.375 232 12742.92 34.62 55156.88 88888.00 2008-08-19 14:41:13.500 232 12742.90 34.62 55156.85 88888.00 2008-08-19 14:41:13.625 232 12742.88 34.65 55156.85 88888.00 2008-08-19 14:41:13.750 232 12742.80 34.60 55156.88 88888.00 2008-08-19 14:41:13.875 232 12742.75 34.62 55156.85 88888.00 2008-08-19 14:41:14.000 232 12742.73 34.65 55156.85 88888.00 2008-08-19 14:41:14.125 232 12742.80 34.65 55156.88 88888.00 2008-08-19 14:41:14.250 232 12742.83 34.62 55156.88 88888.00 2008-08-19 14:41:14.375 232 12742.80 34.70 55156.88 88888.00 2008-08-19 14:41:14.500 232 12742.85 34.67 55156.88 88888.00 2008-08-19 14:41:14.625 232 12742.83 34.67 55156.85 88888.00 2008-08-19 14:41:14.750 232 12742.77 34.70 55156.82 88888.00 2008-08-19 14:41:14.875 232 12742.75 34.73 55156.88 88888.00 2008-08-19 14:41:15.000 232 12742.77 34.73 55156.88 88888.00 2008-08-19 14:41:15.125 232 12742.73 34.65 55156.88 88888.00 2008-08-19 14:41:15.250 232 12742.67 34.62 55156.85 88888.00 2008-08-19 14:41:15.375 232 12742.75 34.65 55156.82 88888.00 2008-08-19 14:41:15.500 232 12742.75 34.65 55156.82 88888.00 2008-08-19 14:41:15.625 232 12742.80 34.65 55156.88 88888.00 2008-08-19 14:41:15.750 232 12742.77 34.60 55156.88 88888.00 2008-08-19 14:41:15.875 232 12742.73 34.60 55156.88 88888.00 2008-08-19 14:41:16.000 232 12742.70 34.58 55156.80 88888.00 2008-08-19 14:41:16.125 232 12742.73 34.62 55156.85 88888.00 2008-08-19 14:41:16.250 232 12742.75 34.65 55156.88 88888.00 2008-08-19 14:41:16.375 232 12742.67 34.65 55156.85 88888.00 2008-08-19 14:41:16.500 232 12742.62 34.65 55156.82 88888.00 2008-08-19 14:41:16.625 232 12742.62 34.62 55156.82 88888.00 2008-08-19 14:41:16.750 232 12742.65 34.62 55156.88 88888.00 2008-08-19 14:41:16.875 232 12742.62 34.62 55156.85 88888.00 2008-08-19 14:41:17.000 232 12742.70 34.70 55156.88 88888.00 2008-08-19 14:41:17.125 232 12742.65 34.73 55156.90 88888.00 2008-08-19 14:41:17.250 232 12742.65 34.67 55156.90 88888.00 2008-08-19 14:41:17.375 232 12742.65 34.67 55156.88 88888.00 2008-08-19 14:41:17.500 232 12742.62 34.65 55156.85 88888.00 2008-08-19 14:41:17.625 232 12742.55 34.65 55156.85 88888.00 2008-08-19 14:41:17.750 232 12742.58 34.67 55156.88 88888.00 2008-08-19 14:41:17.875 232 12742.60 34.67 55156.85 88888.00 2008-08-19 14:41:18.000 232 12742.60 34.62 55156.82 88888.00 2008-08-19 14:41:18.125 232 12742.55 34.58 55156.78 88888.00 2008-08-19 14:41:18.250 232 12742.60 34.62 55156.88 88888.00 2008-08-19 14:41:18.375 232 12742.62 34.67 55156.90 88888.00 2008-08-19 14:41:18.500 232 12742.67 34.73 55156.90 88888.00 2008-08-19 14:41:18.625 232 12742.65 34.70 55156.88 88888.00 2008-08-19 14:41:18.750 232 12742.58 34.62 55156.85 88888.00 2008-08-19 14:41:18.875 232 12742.55 34.60 55156.85 88888.00 2008-08-19 14:41:19.000 232 12742.58 34.60 55156.88 88888.00 2008-08-19 14:41:19.125 232 12742.55 34.62 55156.88 88888.00 2008-08-19 14:41:19.250 232 12742.52 34.65 55156.88 88888.00 2008-08-19 14:41:19.375 232 12742.58 34.70 55156.88 88888.00 2008-08-19 14:41:19.500 232 12742.67 34.67 55156.90 88888.00 2008-08-19 14:41:19.625 232 12742.70 34.67 55156.90 88888.00 2008-08-19 14:41:19.750 232 12742.65 34.65 55156.88 88888.00 2008-08-19 14:41:19.875 232 12742.58 34.60 55156.85 88888.00 2008-08-19 14:41:20.000 232 12742.48 34.58 55156.82 88888.00 2008-08-19 14:41:20.125 232 12742.48 34.58 55156.85 88888.00 2008-08-19 14:41:20.250 232 12742.52 34.62 55156.88 88888.00 2008-08-19 14:41:20.375 232 12742.60 34.65 55156.85 88888.00 2008-08-19 14:41:20.500 232 12742.60 34.65 55156.85 88888.00 2008-08-19 14:41:20.625 232 12742.50 34.65 55156.82 88888.00 2008-08-19 14:41:20.750 232 12742.48 34.67 55156.82 88888.00 2008-08-19 14:41:20.875 232 12742.45 34.65 55156.82 88888.00 2008-08-19 14:41:21.000 232 12742.50 34.62 55156.82 88888.00 2008-08-19 14:41:21.125 232 12742.48 34.65 55156.82 88888.00 2008-08-19 14:41:21.250 232 12742.45 34.67 55156.85 88888.00 2008-08-19 14:41:21.375 232 12742.55 34.73 55156.88 88888.00 2008-08-19 14:41:21.500 232 12742.50 34.65 55156.85 88888.00 2008-08-19 14:41:21.625 232 12742.50 34.65 55156.88 88888.00 2008-08-19 14:41:21.750 232 12742.50 34.67 55156.85 88888.00 2008-08-19 14:41:21.875 232 12742.55 34.73 55156.90 88888.00 2008-08-19 14:41:22.000 232 12742.65 34.80 55156.88 88888.00 2008-08-19 14:41:22.125 232 12742.62 34.75 55156.88 88888.00 2008-08-19 14:41:22.250 232 12742.55 34.67 55156.88 88888.00 2008-08-19 14:41:22.375 232 12742.52 34.65 55156.90 88888.00 2008-08-19 14:41:22.500 232 12742.52 34.65 55156.85 88888.00 2008-08-19 14:41:22.625 232 12742.52 34.65 55156.85 88888.00 2008-08-19 14:41:22.750 232 12742.55 34.65 55156.85 88888.00 2008-08-19 14:41:22.875 232 12742.52 34.67 55156.85 88888.00 2008-08-19 14:41:23.000 232 12742.52 34.67 55156.88 88888.00 2008-08-19 14:41:23.125 232 12742.50 34.65 55156.85 88888.00 2008-08-19 14:41:23.250 232 12742.45 34.62 55156.85 88888.00 2008-08-19 14:41:23.375 232 12742.42 34.62 55156.82 88888.00 2008-08-19 14:41:23.500 232 12742.48 34.65 55156.88 88888.00 2008-08-19 14:41:23.625 232 12742.52 34.65 55156.85 88888.00 2008-08-19 14:41:23.750 232 12742.50 34.65 55156.88 88888.00 2008-08-19 14:41:23.875 232 12742.52 34.73 55156.90 88888.00 2008-08-19 14:41:24.000 232 12742.58 34.70 55156.90 88888.00 2008-08-19 14:41:24.125 232 12742.58 34.65 55156.85 88888.00 2008-08-19 14:41:24.250 232 12742.48 34.58 55156.82 88888.00 2008-08-19 14:41:24.375 232 12742.52 34.62 55156.85 88888.00 2008-08-19 14:41:24.500 232 12742.55 34.67 55156.88 88888.00 2008-08-19 14:41:24.625 232 12742.50 34.60 55156.82 88888.00 2008-08-19 14:41:24.750 232 12742.52 34.73 55156.85 88888.00 2008-08-19 14:41:24.875 232 12742.52 34.73 55156.85 88888.00 2008-08-19 14:41:25.000 232 12742.48 34.67 55156.82 88888.00 2008-08-19 14:41:25.125 232 12742.42 34.67 55156.85 88888.00 2008-08-19 14:41:25.250 232 12742.38 34.62 55156.88 88888.00 2008-08-19 14:41:25.375 232 12742.38 34.58 55156.88 88888.00 2008-08-19 14:41:25.500 232 12742.40 34.60 55156.88 88888.00 2008-08-19 14:41:25.625 232 12742.40 34.67 55156.88 88888.00 2008-08-19 14:41:25.750 232 12742.45 34.62 55156.82 88888.00 2008-08-19 14:41:25.875 232 12742.42 34.60 55156.85 88888.00 2008-08-19 14:41:26.000 232 12742.45 34.70 55156.85 88888.00 2008-08-19 14:41:26.125 232 12742.45 34.70 55156.85 88888.00 2008-08-19 14:41:26.250 232 12742.40 34.58 55156.85 88888.00 2008-08-19 14:41:26.375 232 12742.38 34.55 55156.82 88888.00 2008-08-19 14:41:26.500 232 12742.38 34.65 55156.82 88888.00 2008-08-19 14:41:26.625 232 12742.40 34.62 55156.85 88888.00 2008-08-19 14:41:26.750 232 12742.38 34.67 55156.90 88888.00 2008-08-19 14:41:26.875 232 12742.40 34.70 55156.93 88888.00 2008-08-19 14:41:27.000 232 12742.42 34.70 55156.93 88888.00 2008-08-19 14:41:27.125 232 12742.40 34.62 55156.90 88888.00 2008-08-19 14:41:27.250 232 12742.33 34.65 55156.90 88888.00 2008-08-19 14:41:27.375 232 12742.38 34.60 55156.88 88888.00 2008-08-19 14:41:27.500 232 12742.38 34.55 55156.88 88888.00 2008-08-19 14:41:27.625 232 12742.40 34.58 55156.88 88888.00 2008-08-19 14:41:27.750 232 12742.45 34.65 55156.90 88888.00 2008-08-19 14:41:27.875 232 12742.42 34.67 55156.90 88888.00 2008-08-19 14:41:28.000 232 12742.42 34.65 55156.90 88888.00 2008-08-19 14:41:28.125 232 12742.45 34.67 55156.88 88888.00 2008-08-19 14:41:28.250 232 12742.35 34.62 55156.85 88888.00 2008-08-19 14:41:28.375 232 12742.35 34.62 55156.85 88888.00 2008-08-19 14:41:28.500 232 12742.35 34.65 55156.85 88888.00 2008-08-19 14:41:28.625 232 12742.33 34.65 55156.85 88888.00 2008-08-19 14:41:28.750 232 12742.35 34.62 55156.82 88888.00 2008-08-19 14:41:28.875 232 12742.42 34.67 55156.82 88888.00 2008-08-19 14:41:29.000 232 12742.38 34.65 55156.85 88888.00 2008-08-19 14:41:29.125 232 12742.30 34.67 55156.88 88888.00 2008-08-19 14:41:29.250 232 12742.17 34.65 55156.85 88888.00 2008-08-19 14:41:29.375 232 12742.20 34.60 55156.85 88888.00 2008-08-19 14:41:29.500 232 12742.25 34.60 55156.85 88888.00 2008-08-19 14:41:29.625 232 12742.30 34.60 55156.88 88888.00 2008-08-19 14:41:29.750 232 12742.35 34.65 55156.88 88888.00 2008-08-19 14:41:29.875 232 12742.33 34.67 55156.82 88888.00 2008-08-19 14:41:30.000 232 12742.30 34.65 55156.82 88888.00 2008-08-19 14:41:30.125 232 12742.33 34.67 55156.82 88888.00 2008-08-19 14:41:30.250 232 12742.27 34.65 55156.85 88888.00 2008-08-19 14:41:30.375 232 12742.33 34.65 55156.85 88888.00 2008-08-19 14:41:30.500 232 12742.40 34.67 55156.85 88888.00 2008-08-19 14:41:30.625 232 12742.42 34.67 55156.82 88888.00 2008-08-19 14:41:30.750 232 12742.38 34.67 55156.85 88888.00 2008-08-19 14:41:30.875 232 12742.27 34.62 55156.80 88888.00 2008-08-19 14:41:31.000 232 12742.27 34.60 55156.78 88888.00 2008-08-19 14:41:31.125 232 12742.35 34.62 55156.80 88888.00 2008-08-19 14:41:31.250 232 12742.33 34.67 55156.82 88888.00 2008-08-19 14:41:31.375 232 12742.27 34.67 55156.82 88888.00 2008-08-19 14:41:31.500 232 12742.25 34.67 55156.85 88888.00 2008-08-19 14:41:31.625 232 12742.30 34.70 55156.85 88888.00 2008-08-19 14:41:31.750 232 12742.33 34.73 55156.85 88888.00 2008-08-19 14:41:31.875 232 12742.27 34.70 55156.88 88888.00 2008-08-19 14:41:32.000 232 12742.30 34.73 55156.90 88888.00 2008-08-19 14:41:32.125 232 12742.25 34.70 55156.88 88888.00 2008-08-19 14:41:32.250 232 12742.17 34.60 55156.85 88888.00 2008-08-19 14:41:32.375 232 12742.25 34.65 55156.82 88888.00 2008-08-19 14:41:32.500 232 12742.30 34.75 55156.85 88888.00 2008-08-19 14:41:32.625 232 12742.30 34.77 55156.85 88888.00 2008-08-19 14:41:32.750 232 12742.30 34.73 55156.82 88888.00 2008-08-19 14:41:32.875 232 12742.27 34.67 55156.82 88888.00 2008-08-19 14:41:33.000 232 12742.30 34.70 55156.85 88888.00 2008-08-19 14:41:33.125 232 12742.30 34.70 55156.85 88888.00 2008-08-19 14:41:33.250 232 12742.23 34.67 55156.82 88888.00 2008-08-19 14:41:33.375 232 12742.23 34.67 55156.82 88888.00 2008-08-19 14:41:33.500 232 12742.23 34.70 55156.80 88888.00 2008-08-19 14:41:33.625 232 12742.17 34.70 55156.80 88888.00 2008-08-19 14:41:33.750 232 12742.15 34.73 55156.80 88888.00 2008-08-19 14:41:33.875 232 12742.12 34.65 55156.80 88888.00 2008-08-19 14:41:34.000 232 12742.12 34.67 55156.82 88888.00 2008-08-19 14:41:34.125 232 12742.12 34.70 55156.80 88888.00 2008-08-19 14:41:34.250 232 12742.10 34.70 55156.82 88888.00 2008-08-19 14:41:34.375 232 12742.15 34.73 55156.80 88888.00 2008-08-19 14:41:34.500 232 12742.15 34.77 55156.80 88888.00 2008-08-19 14:41:34.625 232 12742.12 34.80 55156.82 88888.00 2008-08-19 14:41:34.750 232 12742.17 34.77 55156.82 88888.00 2008-08-19 14:41:34.875 232 12742.27 34.80 55156.82 88888.00 2008-08-19 14:41:35.000 232 12742.20 34.75 55156.80 88888.00 2008-08-19 14:41:35.125 232 12742.17 34.80 55156.85 88888.00 2008-08-19 14:41:35.250 232 12742.08 34.80 55156.88 88888.00 2008-08-19 14:41:35.375 232 12742.08 34.75 55156.82 88888.00 2008-08-19 14:41:35.500 232 12742.12 34.73 55156.80 88888.00 2008-08-19 14:41:35.625 232 12742.10 34.73 55156.78 88888.00 2008-08-19 14:41:35.750 232 12742.08 34.75 55156.80 88888.00 2008-08-19 14:41:35.875 232 12742.08 34.73 55156.82 88888.00 2008-08-19 14:41:36.000 232 12742.12 34.75 55156.80 88888.00 2008-08-19 14:41:36.125 232 12742.17 34.80 55156.82 88888.00 2008-08-19 14:41:36.250 232 12742.17 34.83 55156.82 88888.00 2008-08-19 14:41:36.375 232 12742.17 34.85 55156.82 88888.00 2008-08-19 14:41:36.500 232 12742.20 34.92 55156.85 88888.00 2008-08-19 14:41:36.625 232 12742.15 34.88 55156.82 88888.00 2008-08-19 14:41:36.750 232 12742.12 34.83 55156.82 88888.00 2008-08-19 14:41:36.875 232 12742.10 34.83 55156.80 88888.00 2008-08-19 14:41:37.000 232 12742.12 34.85 55156.78 88888.00 2008-08-19 14:41:37.125 232 12742.12 34.83 55156.78 88888.00 2008-08-19 14:41:37.250 232 12742.10 34.83 55156.78 88888.00 2008-08-19 14:41:37.375 232 12742.17 34.80 55156.80 88888.00 2008-08-19 14:41:37.500 232 12742.15 34.83 55156.82 88888.00 2008-08-19 14:41:37.625 232 12742.15 34.83 55156.82 88888.00 2008-08-19 14:41:37.750 232 12742.15 34.80 55156.80 88888.00 2008-08-19 14:41:37.875 232 12742.10 34.83 55156.80 88888.00 2008-08-19 14:41:38.000 232 12742.08 34.85 55156.80 88888.00 2008-08-19 14:41:38.125 232 12742.08 34.88 55156.82 88888.00 2008-08-19 14:41:38.250 232 12742.08 34.83 55156.82 88888.00 2008-08-19 14:41:38.375 232 12742.08 34.83 55156.82 88888.00 2008-08-19 14:41:38.500 232 12742.10 34.88 55156.85 88888.00 2008-08-19 14:41:38.625 232 12742.20 34.90 55156.85 88888.00 2008-08-19 14:41:38.750 232 12742.17 34.88 55156.88 88888.00 2008-08-19 14:41:38.875 232 12742.10 34.88 55156.82 88888.00 2008-08-19 14:41:39.000 232 12742.12 34.88 55156.80 88888.00 2008-08-19 14:41:39.125 232 12742.05 34.88 55156.82 88888.00 2008-08-19 14:41:39.250 232 12742.08 34.85 55156.82 88888.00 2008-08-19 14:41:39.375 232 12742.15 34.88 55156.85 88888.00 2008-08-19 14:41:39.500 232 12742.17 34.90 55156.85 88888.00 2008-08-19 14:41:39.625 232 12742.15 34.90 55156.82 88888.00 2008-08-19 14:41:39.750 232 12742.10 34.85 55156.82 88888.00 2008-08-19 14:41:39.875 232 12742.12 34.90 55156.85 88888.00 2008-08-19 14:41:40.000 232 12742.12 34.88 55156.82 88888.00 2008-08-19 14:41:40.125 232 12742.02 34.88 55156.85 88888.00 2008-08-19 14:41:40.250 232 12741.98 34.88 55156.85 88888.00 2008-08-19 14:41:40.375 232 12742.00 34.90 55156.88 88888.00 2008-08-19 14:41:40.500 232 12742.02 34.92 55156.85 88888.00 2008-08-19 14:41:40.625 232 12742.02 34.90 55156.85 88888.00 2008-08-19 14:41:40.750 232 12742.02 34.92 55156.82 88888.00 2008-08-19 14:41:40.875 232 12742.02 34.90 55156.85 88888.00 2008-08-19 14:41:41.000 232 12742.02 34.85 55156.88 88888.00 2008-08-19 14:41:41.125 232 12742.10 34.90 55156.90 88888.00 2008-08-19 14:41:41.250 232 12742.08 34.90 55156.88 88888.00 2008-08-19 14:41:41.375 232 12742.05 34.83 55156.85 88888.00 2008-08-19 14:41:41.500 232 12742.10 34.88 55156.88 88888.00 2008-08-19 14:41:41.625 232 12742.08 34.88 55156.88 88888.00 2008-08-19 14:41:41.750 232 12742.02 34.88 55156.85 88888.00 2008-08-19 14:41:41.875 232 12742.00 34.90 55156.85 88888.00 2008-08-19 14:41:42.000 232 12742.05 34.92 55156.85 88888.00 2008-08-19 14:41:42.125 232 12742.10 34.92 55156.85 88888.00 2008-08-19 14:41:42.250 232 12742.08 34.95 55156.88 88888.00 2008-08-19 14:41:42.375 232 12742.08 35.02 55156.88 88888.00 2008-08-19 14:41:42.500 232 12742.12 34.98 55156.85 88888.00 2008-08-19 14:41:42.625 232 12742.15 34.90 55156.85 88888.00 2008-08-19 14:41:42.750 232 12742.12 34.92 55156.85 88888.00 2008-08-19 14:41:42.875 232 12742.08 34.92 55156.88 88888.00 2008-08-19 14:41:43.000 232 12742.10 34.95 55156.85 88888.00 2008-08-19 14:41:43.125 232 12742.10 34.90 55156.85 88888.00 2008-08-19 14:41:43.250 232 12742.05 34.90 55156.82 88888.00 2008-08-19 14:41:43.375 232 12742.00 34.85 55156.82 88888.00 2008-08-19 14:41:43.500 232 12741.98 34.90 55156.82 88888.00 2008-08-19 14:41:43.625 232 12741.98 34.88 55156.80 88888.00 2008-08-19 14:41:43.750 232 12742.02 34.92 55156.82 88888.00 2008-08-19 14:41:43.875 232 12742.05 34.98 55156.82 88888.00 2008-08-19 14:41:44.000 232 12742.02 34.98 55156.82 88888.00 2008-08-19 14:41:44.125 232 12741.98 35.00 55156.82 88888.00 2008-08-19 14:41:44.250 232 12742.05 35.00 55156.82 88888.00 2008-08-19 14:41:44.375 232 12742.10 34.92 55156.80 88888.00 2008-08-19 14:41:44.500 232 12742.05 34.88 55156.75 88888.00 2008-08-19 14:41:44.625 232 12742.10 34.92 55156.80 88888.00 2008-08-19 14:41:44.750 232 12742.12 34.98 55156.80 88888.00 2008-08-19 14:41:44.875 232 12742.05 34.95 55156.80 88888.00 2008-08-19 14:41:45.000 232 12742.00 35.00 55156.80 88888.00 2008-08-19 14:41:45.125 232 12742.02 35.02 55156.82 88888.00 2008-08-19 14:41:45.250 232 12742.08 35.02 55156.80 88888.00 2008-08-19 14:41:45.375 232 12742.12 35.00 55156.82 88888.00 2008-08-19 14:41:45.500 232 12742.12 35.00 55156.82 88888.00 2008-08-19 14:41:45.625 232 12742.10 35.00 55156.80 88888.00 2008-08-19 14:41:45.750 232 12742.08 35.00 55156.80 88888.00 2008-08-19 14:41:45.875 232 12742.00 35.00 55156.80 88888.00 2008-08-19 14:41:46.000 232 12741.98 34.95 55156.78 88888.00 2008-08-19 14:41:46.125 232 12742.08 34.98 55156.78 88888.00 2008-08-19 14:41:46.250 232 12742.05 34.95 55156.78 88888.00 2008-08-19 14:41:46.375 232 12742.12 34.98 55156.80 88888.00 2008-08-19 14:41:46.500 232 12742.17 35.00 55156.78 88888.00 2008-08-19 14:41:46.625 232 12742.15 34.98 55156.78 88888.00 2008-08-19 14:41:46.750 232 12742.08 34.95 55156.75 88888.00 2008-08-19 14:41:46.875 232 12742.08 34.95 55156.78 88888.00 2008-08-19 14:41:47.000 232 12742.10 34.92 55156.80 88888.00 2008-08-19 14:41:47.125 232 12742.12 34.95 55156.80 88888.00 2008-08-19 14:41:47.250 232 12742.05 35.00 55156.78 88888.00 2008-08-19 14:41:47.375 232 12742.02 34.98 55156.75 88888.00 2008-08-19 14:41:47.500 232 12742.05 34.98 55156.78 88888.00 2008-08-19 14:41:47.625 232 12742.10 34.95 55156.78 88888.00 2008-08-19 14:41:47.750 232 12742.12 35.00 55156.80 88888.00 2008-08-19 14:41:47.875 232 12742.10 35.00 55156.80 88888.00 2008-08-19 14:41:48.000 232 12742.08 34.95 55156.78 88888.00 2008-08-19 14:41:48.125 232 12742.08 34.92 55156.78 88888.00 2008-08-19 14:41:48.250 232 12742.08 34.98 55156.80 88888.00 2008-08-19 14:41:48.375 232 12742.08 35.00 55156.80 88888.00 2008-08-19 14:41:48.500 232 12742.08 34.98 55156.78 88888.00 2008-08-19 14:41:48.625 232 12742.08 35.02 55156.78 88888.00 2008-08-19 14:41:48.750 232 12742.15 35.05 55156.80 88888.00 2008-08-19 14:41:48.875 232 12742.12 35.08 55156.80 88888.00 2008-08-19 14:41:49.000 232 12742.10 35.02 55156.78 88888.00 2008-08-19 14:41:49.125 232 12742.10 34.98 55156.80 88888.00 2008-08-19 14:41:49.250 232 12742.12 35.02 55156.88 88888.00 2008-08-19 14:41:49.375 232 12742.20 35.05 55156.88 88888.00 2008-08-19 14:41:49.500 232 12742.10 35.00 55156.80 88888.00 2008-08-19 14:41:49.625 232 12742.17 34.98 55156.75 88888.00 2008-08-19 14:41:49.750 232 12742.20 34.98 55156.78 88888.00 2008-08-19 14:41:49.875 232 12742.17 35.00 55156.78 88888.00 2008-08-19 14:41:50.000 232 12742.15 34.95 55156.72 88888.00 2008-08-19 14:41:50.125 232 12742.15 34.98 55156.75 88888.00 2008-08-19 14:41:50.250 232 12742.15 35.02 55156.75 88888.00 2008-08-19 14:41:50.375 232 12742.17 35.08 55156.80 88888.00 2008-08-19 14:41:50.500 232 12742.15 35.05 55156.80 88888.00 2008-08-19 14:41:50.625 232 12742.10 35.02 55156.78 88888.00 2008-08-19 14:41:50.750 232 12742.10 35.05 55156.80 88888.00 2008-08-19 14:41:50.875 232 12742.12 35.08 55156.78 88888.00 2008-08-19 14:41:51.000 232 12742.10 35.02 55156.75 88888.00 2008-08-19 14:41:51.125 232 12742.08 35.02 55156.75 88888.00 2008-08-19 14:41:51.250 232 12742.08 35.08 55156.82 88888.00 2008-08-19 14:41:51.375 232 12742.05 35.10 55156.80 88888.00 2008-08-19 14:41:51.500 232 12742.12 35.05 55156.78 88888.00 2008-08-19 14:41:51.625 232 12742.12 35.02 55156.78 88888.00 2008-08-19 14:41:51.750 232 12742.12 35.10 55156.80 88888.00 2008-08-19 14:41:51.875 232 12742.02 35.10 55156.78 88888.00 2008-08-19 14:41:52.000 232 12742.02 35.00 55156.75 88888.00 2008-08-19 14:41:52.125 232 12742.02 35.00 55156.72 88888.00 2008-08-19 14:41:52.250 232 12742.02 34.98 55156.72 88888.00 2008-08-19 14:41:52.375 232 12742.02 34.98 55156.72 88888.00 2008-08-19 14:41:52.500 232 12742.10 34.98 55156.75 88888.00 2008-08-19 14:41:52.625 232 12742.12 35.05 55156.75 88888.00 2008-08-19 14:41:52.750 232 12742.15 35.10 55156.78 88888.00 2008-08-19 14:41:52.875 232 12742.12 35.08 55156.72 88888.00 2008-08-19 14:41:53.000 232 12742.12 35.05 55156.72 88888.00 2008-08-19 14:41:53.125 232 12742.05 35.05 55156.72 88888.00 2008-08-19 14:41:53.250 232 12742.02 35.02 55156.75 88888.00 2008-08-19 14:41:53.375 232 12742.10 35.08 55156.75 88888.00 2008-08-19 14:41:53.500 232 12742.17 35.08 55156.75 88888.00 2008-08-19 14:41:53.625 232 12742.15 35.05 55156.75 88888.00 2008-08-19 14:41:53.750 232 12742.15 35.05 55156.72 88888.00 2008-08-19 14:41:53.875 232 12742.10 35.02 55156.68 88888.00 2008-08-19 14:41:54.000 232 12742.08 35.00 55156.68 88888.00 2008-08-19 14:41:54.125 232 12742.10 35.05 55156.70 88888.00 2008-08-19 14:41:54.250 232 12742.08 35.08 55156.72 88888.00 2008-08-19 14:41:54.375 232 12742.10 35.05 55156.75 88888.00 2008-08-19 14:41:54.500 232 12742.08 35.05 55156.75 88888.00 2008-08-19 14:41:54.625 232 12742.10 35.05 55156.75 88888.00 2008-08-19 14:41:54.750 232 12742.08 35.05 55156.75 88888.00 2008-08-19 14:41:54.875 232 12742.08 35.02 55156.70 88888.00 2008-08-19 14:41:55.000 232 12742.05 35.02 55156.68 88888.00 2008-08-19 14:41:55.125 232 12742.05 35.00 55156.70 88888.00 2008-08-19 14:41:55.250 232 12742.05 35.05 55156.70 88888.00 2008-08-19 14:41:55.375 232 12742.05 35.08 55156.70 88888.00 2008-08-19 14:41:55.500 232 12742.08 35.05 55156.72 88888.00 2008-08-19 14:41:55.625 232 12742.08 35.08 55156.72 88888.00 2008-08-19 14:41:55.750 232 12742.02 35.10 55156.70 88888.00 2008-08-19 14:41:55.875 232 12742.02 35.08 55156.70 88888.00 2008-08-19 14:41:56.000 232 12742.02 35.02 55156.68 88888.00 2008-08-19 14:41:56.125 232 12742.02 35.00 55156.68 88888.00 2008-08-19 14:41:56.250 232 12742.05 35.10 55156.70 88888.00 2008-08-19 14:41:56.375 232 12742.10 35.15 55156.75 88888.00 2008-08-19 14:41:56.500 232 12742.12 35.12 55156.75 88888.00 2008-08-19 14:41:56.625 232 12742.05 35.05 55156.70 88888.00 2008-08-19 14:41:56.750 232 12742.00 35.02 55156.70 88888.00 2008-08-19 14:41:56.875 232 12741.98 35.08 55156.72 88888.00 2008-08-19 14:41:57.000 232 12742.00 35.12 55156.72 88888.00 2008-08-19 14:41:57.125 232 12741.98 35.10 55156.70 88888.00 2008-08-19 14:41:57.250 232 12741.95 35.05 55156.68 88888.00 2008-08-19 14:41:57.375 232 12742.00 35.05 55156.68 88888.00 2008-08-19 14:41:57.500 232 12741.98 35.00 55156.70 88888.00 2008-08-19 14:41:57.625 232 12741.95 34.98 55156.70 88888.00 2008-08-19 14:41:57.750 232 12741.95 35.02 55156.70 88888.00 2008-08-19 14:41:57.875 232 12742.00 35.10 55156.72 88888.00 2008-08-19 14:41:58.000 232 12742.02 35.10 55156.68 88888.00 2008-08-19 14:41:58.125 232 12742.05 35.12 55156.70 88888.00 2008-08-19 14:41:58.250 232 12742.00 35.12 55156.72 88888.00 2008-08-19 14:41:58.375 232 12742.00 35.15 55156.70 88888.00 2008-08-19 14:41:58.500 232 12741.95 35.10 55156.68 88888.00 2008-08-19 14:41:58.625 232 12742.02 35.08 55156.70 88888.00 2008-08-19 14:41:58.750 232 12742.02 35.08 55156.70 88888.00 2008-08-19 14:41:58.875 232 12741.98 35.10 55156.70 88888.00 2008-08-19 14:41:59.000 232 12741.95 35.08 55156.68 88888.00 2008-08-19 14:41:59.125 232 12741.92 35.05 55156.68 88888.00 2008-08-19 14:41:59.250 232 12741.85 35.05 55156.68 88888.00 2008-08-19 14:41:59.375 232 12741.88 35.08 55156.70 88888.00 2008-08-19 14:41:59.500 232 12741.95 35.10 55156.72 88888.00 2008-08-19 14:41:59.625 232 12741.98 35.10 55156.72 88888.00 2008-08-19 14:41:59.750 232 12741.98 35.10 55156.70 88888.00 2008-08-19 14:41:59.875 232 12741.98 35.05 55156.68 88888.00 2008-08-19 14:42:00.000 232 12741.98 35.02 55156.65 88888.00 2008-08-19 14:42:00.125 232 12742.05 35.10 55156.68 88888.00 2008-08-19 14:42:00.250 232 12741.98 35.12 55156.68 88888.00 2008-08-19 14:42:00.375 232 12741.98 35.15 55156.70 88888.00 2008-08-19 14:42:00.500 232 12742.02 35.15 55156.70 88888.00 2008-08-19 14:42:00.625 232 12742.05 35.12 55156.70 88888.00 2008-08-19 14:42:00.750 232 12741.98 35.08 55156.65 88888.00 2008-08-19 14:42:00.875 232 12741.90 35.08 55156.65 88888.00 2008-08-19 14:42:01.000 232 12741.92 35.15 55156.65 88888.00 2008-08-19 14:42:01.125 232 12742.00 35.17 55156.65 88888.00 2008-08-19 14:42:01.250 232 12741.98 35.17 55156.68 88888.00 2008-08-19 14:42:01.375 232 12741.95 35.15 55156.65 88888.00 2008-08-19 14:42:01.500 232 12741.92 35.17 55156.65 88888.00 2008-08-19 14:42:01.625 232 12741.92 35.15 55156.65 88888.00 2008-08-19 14:42:01.750 232 12742.00 35.12 55156.68 88888.00 2008-08-19 14:42:01.875 232 12742.00 35.12 55156.68 88888.00 2008-08-19 14:42:02.000 232 12741.92 35.12 55156.68 88888.00 2008-08-19 14:42:02.125 232 12741.90 35.12 55156.68 88888.00 2008-08-19 14:42:02.250 232 12741.92 35.10 55156.68 88888.00 2008-08-19 14:42:02.375 232 12741.98 35.12 55156.68 88888.00 2008-08-19 14:42:02.500 232 12741.98 35.15 55156.68 88888.00 2008-08-19 14:42:02.625 232 12741.98 35.15 55156.68 88888.00 2008-08-19 14:42:02.750 232 12741.92 35.12 55156.65 88888.00 2008-08-19 14:42:02.875 232 12741.92 35.12 55156.68 88888.00 2008-08-19 14:42:03.000 232 12741.98 35.12 55156.68 88888.00 2008-08-19 14:42:03.125 232 12741.98 35.15 55156.68 88888.00 2008-08-19 14:42:03.250 232 12741.92 35.12 55156.65 88888.00 2008-08-19 14:42:03.375 232 12741.90 35.17 55156.62 88888.00 2008-08-19 14:42:03.500 232 12741.90 35.20 55156.68 88888.00 2008-08-19 14:42:03.625 232 12741.90 35.15 55156.62 88888.00 2008-08-19 14:42:03.750 232 12741.90 35.10 55156.60 88888.00 2008-08-19 14:42:03.875 232 12741.92 35.08 55156.62 88888.00 2008-08-19 14:42:04.000 232 12741.92 35.05 55156.60 88888.00 2008-08-19 14:42:04.125 232 12741.88 35.10 55156.62 88888.00 2008-08-19 14:42:04.250 232 12741.85 35.17 55156.70 88888.00 2008-08-19 14:42:04.375 232 12741.90 35.17 55156.70 88888.00 2008-08-19 14:42:04.500 232 12741.88 35.15 55156.68 88888.00 2008-08-19 14:42:04.625 232 12741.85 35.15 55156.68 88888.00 2008-08-19 14:42:04.750 232 12741.90 35.17 55156.65 88888.00 2008-08-19 14:42:04.875 232 12741.95 35.20 55156.62 88888.00 2008-08-19 14:42:05.000 232 12741.98 35.20 55156.62 88888.00 2008-08-19 14:42:05.125 232 12741.95 35.17 55156.65 88888.00 2008-08-19 14:42:05.250 232 12741.88 35.12 55156.65 88888.00 2008-08-19 14:42:05.375 232 12741.92 35.15 55156.68 88888.00 2008-08-19 14:42:05.500 232 12741.88 35.10 55156.62 88888.00 2008-08-19 14:42:05.625 232 12741.83 35.12 55156.65 88888.00 2008-08-19 14:42:05.750 232 12741.77 35.12 55156.65 88888.00 2008-08-19 14:42:05.875 232 12741.80 35.12 55156.68 88888.00 2008-08-19 14:42:06.000 232 12741.85 35.12 55156.65 88888.00 2008-08-19 14:42:06.125 232 12741.90 35.20 55156.68 88888.00 2008-08-19 14:42:06.250 232 12741.90 35.17 55156.70 88888.00 2008-08-19 14:42:06.375 232 12741.92 35.17 55156.62 88888.00 2008-08-19 14:42:06.500 232 12741.92 35.23 55156.68 88888.00 2008-08-19 14:42:06.625 232 12741.85 35.23 55156.65 88888.00 2008-08-19 14:42:06.750 232 12741.83 35.17 55156.68 88888.00 2008-08-19 14:42:06.875 232 12741.90 35.20 55156.68 88888.00 2008-08-19 14:42:07.000 232 12741.88 35.20 55156.68 88888.00 2008-08-19 14:42:07.125 232 12741.88 35.17 55156.62 88888.00 2008-08-19 14:42:07.250 232 12741.85 35.23 55156.68 88888.00 2008-08-19 14:42:07.375 232 12741.83 35.20 55156.65 88888.00 2008-08-19 14:42:07.500 232 12741.80 35.15 55156.65 88888.00 2008-08-19 14:42:07.625 232 12741.85 35.15 55156.65 88888.00 2008-08-19 14:42:07.750 232 12741.80 35.12 55156.65 88888.00 2008-08-19 14:42:07.875 232 12741.80 35.15 55156.62 88888.00 2008-08-19 14:42:08.000 232 12741.80 35.12 55156.60 88888.00 2008-08-19 14:42:08.125 232 12741.83 35.17 55156.65 88888.00 2008-08-19 14:42:08.250 232 12741.77 35.15 55156.65 88888.00 2008-08-19 14:42:08.375 232 12741.77 35.17 55156.65 88888.00 2008-08-19 14:42:08.500 232 12741.75 35.15 55156.62 88888.00 2008-08-19 14:42:08.625 232 12741.77 35.17 55156.60 88888.00 2008-08-19 14:42:08.750 232 12741.77 35.17 55156.62 88888.00 2008-08-19 14:42:08.875 232 12741.75 35.15 55156.60 88888.00 2008-08-19 14:42:09.000 232 12741.80 35.12 55156.57 88888.00 2008-08-19 14:42:09.125 232 12741.77 35.15 55156.60 88888.00 2008-08-19 14:42:09.250 232 12741.75 35.20 55156.62 88888.00 2008-08-19 14:42:09.375 232 12741.80 35.23 55156.65 88888.00 2008-08-19 14:42:09.500 232 12741.75 35.20 55156.60 88888.00 2008-08-19 14:42:09.625 232 12741.77 35.17 55156.60 88888.00 2008-08-19 14:42:09.750 232 12741.83 35.15 55156.57 88888.00 2008-08-19 14:42:09.875 232 12741.77 35.15 55156.57 88888.00 2008-08-19 14:42:10.000 232 12741.80 35.17 55156.57 88888.00 2008-08-19 14:42:10.125 232 12741.88 35.23 55156.60 88888.00 2008-08-19 14:42:10.250 232 12741.92 35.25 55156.60 88888.00 2008-08-19 14:42:10.375 232 12741.85 35.17 55156.55 88888.00 2008-08-19 14:42:10.500 232 12741.75 35.12 55156.53 88888.00 2008-08-19 14:42:10.625 232 12741.73 35.15 55156.55 88888.00 2008-08-19 14:42:10.750 232 12741.67 35.17 55156.55 88888.00 2008-08-19 14:42:10.875 232 12741.75 35.20 55156.55 88888.00 2008-08-19 14:42:11.000 232 12741.80 35.20 55156.57 88888.00 2008-08-19 14:42:11.125 232 12741.83 35.20 55156.57 88888.00 2008-08-19 14:42:11.250 232 12741.77 35.17 55156.60 88888.00 2008-08-19 14:42:11.375 232 12741.77 35.20 55156.60 88888.00 2008-08-19 14:42:11.500 232 12741.80 35.20 55156.57 88888.00 2008-08-19 14:42:11.625 232 12741.85 35.23 55156.60 88888.00 2008-08-19 14:42:11.750 232 12741.88 35.27 55156.57 88888.00 2008-08-19 14:42:11.875 232 12741.85 35.25 55156.55 88888.00 2008-08-19 14:42:12.000 232 12741.80 35.17 55156.55 88888.00 2008-08-19 14:42:12.125 232 12741.83 35.20 55156.57 88888.00 2008-08-19 14:42:12.250 232 12741.77 35.17 55156.57 88888.00 2008-08-19 14:42:12.375 232 12741.80 35.23 55156.55 88888.00 2008-08-19 14:42:12.500 232 12741.73 35.23 55156.55 88888.00 2008-08-19 14:42:12.625 232 12741.77 35.25 55156.55 88888.00 2008-08-19 14:42:12.750 232 12741.83 35.27 55156.57 88888.00 2008-08-19 14:42:12.875 232 12741.80 35.25 55156.57 88888.00 2008-08-19 14:42:13.000 232 12741.83 35.23 55156.57 88888.00 2008-08-19 14:42:13.125 232 12741.90 35.25 55156.60 88888.00 2008-08-19 14:42:13.250 232 12741.85 35.25 55156.57 88888.00 2008-08-19 14:42:13.375 232 12741.77 35.20 55156.55 88888.00 2008-08-19 14:42:13.500 232 12741.77 35.17 55156.53 88888.00 2008-08-19 14:42:13.625 232 12741.83 35.17 55156.55 88888.00 2008-08-19 14:42:13.750 232 12741.90 35.23 55156.57 88888.00 2008-08-19 14:42:13.875 232 12741.90 35.25 55156.57 88888.00 2008-08-19 14:42:14.000 232 12741.85 35.25 55156.55 88888.00 2008-08-19 14:42:14.125 232 12741.80 35.23 55156.53 88888.00 2008-08-19 14:42:14.250 232 12741.80 35.23 55156.53 88888.00 2008-08-19 14:42:14.375 232 12741.85 35.25 55156.55 88888.00 2008-08-19 14:42:14.500 232 12741.90 35.27 55156.57 88888.00 2008-08-19 14:42:14.625 232 12741.88 35.27 55156.60 88888.00 2008-08-19 14:42:14.750 232 12741.88 35.33 55156.60 88888.00 2008-08-19 14:42:14.875 232 12741.83 35.25 55156.55 88888.00 2008-08-19 14:42:15.000 232 12741.80 35.27 55156.53 88888.00 2008-08-19 14:42:15.125 232 12741.77 35.35 55156.55 88888.00 2008-08-19 14:42:15.250 232 12741.70 35.27 55156.55 88888.00 2008-08-19 14:42:15.375 232 12741.75 35.30 55156.57 88888.00 2008-08-19 14:42:15.500 232 12741.77 35.30 55156.55 88888.00 2008-08-19 14:42:15.625 232 12741.77 35.27 55156.53 88888.00 2008-08-19 14:42:15.750 232 12741.80 35.33 55156.50 88888.00 2008-08-19 14:42:15.875 232 12741.83 35.27 55156.53 88888.00 2008-08-19 14:42:16.000 232 12741.83 35.23 55156.50 88888.00 2008-08-19 14:42:16.125 232 12741.85 35.25 55156.47 88888.00 2008-08-19 14:42:16.250 232 12741.85 35.25 55156.47 88888.00 2008-08-19 14:42:16.375 232 12741.83 35.30 55156.50 88888.00 2008-08-19 14:42:16.500 232 12741.85 35.35 55156.55 88888.00 2008-08-19 14:42:16.625 232 12741.80 35.38 55156.50 88888.00 2008-08-19 14:42:16.750 232 12741.73 35.33 55156.53 88888.00 2008-08-19 14:42:16.875 232 12741.65 35.33 55156.53 88888.00 2008-08-19 14:42:17.000 232 12741.67 35.33 55156.55 88888.00 2008-08-19 14:42:17.125 232 12741.70 35.33 55156.50 88888.00 2008-08-19 14:42:17.250 232 12741.67 35.25 55156.45 88888.00 2008-08-19 14:42:17.375 232 12741.73 35.30 55156.50 88888.00 2008-08-19 14:42:17.500 232 12741.83 35.38 55156.50 88888.00 2008-08-19 14:42:17.625 232 12741.85 35.38 55156.53 88888.00 2008-08-19 14:42:17.750 232 12741.77 35.33 55156.50 88888.00 2008-08-19 14:42:17.875 232 12741.70 35.30 55156.47 88888.00 2008-08-19 14:42:18.000 232 12741.67 35.25 55156.47 88888.00 2008-08-19 14:42:18.125 232 12741.73 35.25 55156.50 88888.00 2008-08-19 14:42:18.250 232 12741.70 35.27 55156.53 88888.00 2008-08-19 14:42:18.375 232 12741.75 35.27 55156.53 88888.00 2008-08-19 14:42:18.500 232 12741.80 35.33 55156.53 88888.00 2008-08-19 14:42:18.625 232 12741.75 35.33 55156.50 88888.00 2008-08-19 14:42:18.750 232 12741.73 35.30 55156.47 88888.00 2008-08-19 14:42:18.875 232 12741.67 35.30 55156.53 88888.00 2008-08-19 14:42:19.000 232 12741.70 35.33 55156.47 88888.00 2008-08-19 14:42:19.125 232 12741.67 35.27 55156.45 88888.00 2008-08-19 14:42:19.250 232 12741.60 35.25 55156.45 88888.00 2008-08-19 14:42:19.375 232 12741.58 35.25 55156.47 88888.00 2008-08-19 14:42:19.500 232 12741.58 35.25 55156.47 88888.00 2008-08-19 14:42:19.625 232 12741.62 35.30 55156.47 88888.00 2008-08-19 14:42:19.750 232 12741.65 35.35 55156.53 88888.00 2008-08-19 14:42:19.875 232 12741.67 35.33 55156.50 88888.00 2008-08-19 14:42:20.000 232 12741.67 35.27 55156.45 88888.00 2008-08-19 14:42:20.125 232 12741.60 35.27 55156.43 88888.00 2008-08-19 14:42:20.250 232 12741.65 35.33 55156.45 88888.00 2008-08-19 14:42:20.375 232 12741.67 35.25 55156.43 88888.00 2008-08-19 14:42:20.500 232 12741.60 35.23 55156.43 88888.00 2008-08-19 14:42:20.625 232 12741.62 35.30 55156.43 88888.00 2008-08-19 14:42:20.750 232 12741.70 35.35 55156.47 88888.00 2008-08-19 14:42:20.875 232 12741.67 35.35 55156.47 88888.00 2008-08-19 14:42:21.000 232 12741.60 35.30 55156.45 88888.00 2008-08-19 14:42:21.125 232 12741.58 35.25 55156.43 88888.00 2008-08-19 14:42:21.250 232 12741.62 35.30 55156.45 88888.00 2008-08-19 14:42:21.375 232 12741.67 35.30 55156.45 88888.00 2008-08-19 14:42:21.500 232 12741.62 35.27 55156.47 88888.00 2008-08-19 14:42:21.625 232 12741.67 35.27 55156.45 88888.00 2008-08-19 14:42:21.750 232 12741.65 35.25 55156.45 88888.00 2008-08-19 14:42:21.875 232 12741.62 35.23 55156.43 88888.00 2008-08-19 14:42:22.000 232 12741.55 35.23 55156.43 88888.00 2008-08-19 14:42:22.125 232 12741.58 35.25 55156.45 88888.00 2008-08-19 14:42:22.250 232 12741.60 35.25 55156.47 88888.00 2008-08-19 14:42:22.375 232 12741.60 35.25 55156.47 88888.00 2008-08-19 14:42:22.500 232 12741.58 35.27 55156.45 88888.00 2008-08-19 14:42:22.625 232 12741.60 35.30 55156.43 88888.00 2008-08-19 14:42:22.750 232 12741.58 35.27 55156.43 88888.00 2008-08-19 14:42:22.875 232 12741.60 35.27 55156.45 88888.00 2008-08-19 14:42:23.000 232 12741.62 35.20 55156.40 88888.00 2008-08-19 14:42:23.125 232 12741.60 35.20 55156.40 88888.00 2008-08-19 14:42:23.250 232 12741.65 35.33 55156.45 88888.00 2008-08-19 14:42:23.375 232 12741.67 35.38 55156.47 88888.00 2008-08-19 14:42:23.500 232 12741.60 35.30 55156.47 88888.00 2008-08-19 14:42:23.625 232 12741.58 35.25 55156.45 88888.00 2008-08-19 14:42:23.750 232 12741.62 35.25 55156.45 88888.00 2008-08-19 14:42:23.875 232 12741.67 35.27 55156.40 88888.00 2008-08-19 14:42:24.000 232 12741.65 35.23 55156.40 88888.00 2008-08-19 14:42:24.125 232 12741.60 35.25 55156.45 88888.00 2008-08-19 14:42:24.250 232 12741.55 35.25 55156.43 88888.00 2008-08-19 14:42:24.375 232 12741.48 35.25 55156.40 88888.00 2008-08-19 14:42:24.500 232 12741.50 35.27 55156.45 88888.00 2008-08-19 14:42:24.625 232 12741.60 35.30 55156.47 88888.00 2008-08-19 14:42:24.750 232 12741.62 35.27 55156.45 88888.00 2008-08-19 14:42:24.875 232 12741.62 35.27 55156.47 88888.00 2008-08-19 14:42:25.000 232 12741.62 35.27 55156.47 88888.00 2008-08-19 14:42:25.125 232 12741.62 35.30 55156.47 88888.00 2008-08-19 14:42:25.250 232 12741.60 35.30 55156.45 88888.00 2008-08-19 14:42:25.375 232 12741.58 35.27 55156.43 88888.00 2008-08-19 14:42:25.500 232 12741.58 35.27 55156.43 88888.00 2008-08-19 14:42:25.625 232 12741.55 35.30 55156.43 88888.00 2008-08-19 14:42:25.750 232 12741.55 35.27 55156.45 88888.00 2008-08-19 14:42:25.875 232 12741.52 35.27 55156.50 88888.00 2008-08-19 14:42:26.000 232 12741.55 35.27 55156.45 88888.00 2008-08-19 14:42:26.125 232 12741.50 35.25 55156.43 88888.00 2008-08-19 14:42:26.250 232 12741.45 35.20 55156.43 88888.00 2008-08-19 14:42:26.375 232 12741.58 35.23 55156.45 88888.00 2008-08-19 14:42:26.500 232 12741.55 35.23 55156.43 88888.00 2008-08-19 14:42:26.625 232 12741.50 35.25 55156.43 88888.00 2008-08-19 14:42:26.750 232 12741.55 35.20 55156.43 88888.00 2008-08-19 14:42:26.875 232 12741.58 35.15 55156.43 88888.00 2008-08-19 14:42:27.000 232 12741.58 35.17 55156.40 88888.00 2008-08-19 14:42:27.125 232 12741.50 35.20 55156.43 88888.00 2008-08-19 14:42:27.250 232 12741.48 35.23 55156.43 88888.00 2008-08-19 14:42:27.375 232 12741.52 35.23 55156.43 88888.00 2008-08-19 14:42:27.500 232 12741.58 35.25 55156.47 88888.00 2008-08-19 14:42:27.625 232 12741.58 35.30 55156.47 88888.00 2008-08-19 14:42:27.750 232 12741.58 35.30 55156.47 88888.00 2008-08-19 14:42:27.875 232 12741.55 35.25 55156.45 88888.00 2008-08-19 14:42:28.000 232 12741.60 35.23 55156.43 88888.00 2008-08-19 14:42:28.125 232 12741.58 35.25 55156.43 88888.00 2008-08-19 14:42:28.250 232 12741.60 35.25 55156.45 88888.00 2008-08-19 14:42:28.375 232 12741.58 35.25 55156.43 88888.00 2008-08-19 14:42:28.500 232 12741.55 35.25 55156.43 88888.00 2008-08-19 14:42:28.625 232 12741.52 35.20 55156.43 88888.00 2008-08-19 14:42:28.750 232 12741.52 35.23 55156.43 88888.00 2008-08-19 14:42:28.875 232 12741.48 35.23 55156.40 88888.00 2008-08-19 14:42:29.000 232 12741.55 35.25 55156.40 88888.00 2008-08-19 14:42:29.125 232 12741.58 35.25 55156.40 88888.00 2008-08-19 14:42:29.250 232 12741.52 35.20 55156.38 88888.00 2008-08-19 14:42:29.375 232 12741.52 35.17 55156.40 88888.00 2008-08-19 14:42:29.500 232 12741.55 35.20 55156.43 88888.00 2008-08-19 14:42:29.625 232 12741.55 35.23 55156.40 88888.00 2008-08-19 14:42:29.750 232 12741.50 35.23 55156.40 88888.00 2008-08-19 14:42:29.875 232 12741.52 35.23 55156.38 88888.00 2008-08-19 14:42:30.000 232 12741.58 35.20 55156.38 88888.00 2008-08-19 14:42:30.125 232 12741.60 35.20 55156.40 88888.00 2008-08-19 14:42:30.250 232 12741.60 35.17 55156.43 88888.00 2008-08-19 14:42:30.375 232 12741.62 35.23 55156.43 88888.00 2008-08-19 14:42:30.500 232 12741.65 35.25 55156.40 88888.00 2008-08-19 14:42:30.625 232 12741.70 35.25 55156.40 88888.00 2008-08-19 14:42:30.750 232 12741.62 35.17 55156.38 88888.00 2008-08-19 14:42:30.875 232 12741.58 35.15 55156.38 88888.00 2008-08-19 14:42:31.000 232 12741.58 35.17 55156.35 88888.00 2008-08-19 14:42:31.125 232 12741.62 35.20 55156.38 88888.00 2008-08-19 14:42:31.250 232 12741.65 35.23 55156.38 88888.00 2008-08-19 14:42:31.375 232 12741.70 35.25 55156.40 88888.00 2008-08-19 14:42:31.500 232 12741.62 35.17 55156.35 88888.00 2008-08-19 14:42:31.625 232 12741.65 35.12 55156.38 88888.00 2008-08-19 14:42:31.750 232 12741.67 35.15 55156.40 88888.00 2008-08-19 14:42:31.875 232 12741.60 35.20 55156.38 88888.00 2008-08-19 14:42:32.000 232 12741.55 35.20 55156.38 88888.00 2008-08-19 14:42:32.125 232 12741.60 35.25 55156.45 88888.00 2008-08-19 14:42:32.250 232 12741.60 35.23 55156.45 88888.00 2008-08-19 14:42:32.375 232 12741.60 35.20 55156.43 88888.00 2008-08-19 14:42:32.500 232 12741.55 35.20 55156.40 88888.00 2008-08-19 14:42:32.625 232 12741.58 35.23 55156.38 88888.00 2008-08-19 14:42:32.750 232 12741.58 35.25 55156.38 88888.00 2008-08-19 14:42:32.875 232 12741.62 35.20 55156.38 88888.00 2008-08-19 14:42:33.000 232 12741.67 35.17 55156.35 88888.00 2008-08-19 14:42:33.125 232 12741.67 35.20 55156.38 88888.00 2008-08-19 14:42:33.250 232 12741.67 35.20 55156.38 88888.00 2008-08-19 14:42:33.375 232 12741.67 35.20 55156.35 88888.00 2008-08-19 14:42:33.500 232 12741.60 35.15 55156.30 88888.00 2008-08-19 14:42:33.625 232 12741.60 35.17 55156.30 88888.00 2008-08-19 14:42:33.750 232 12741.62 35.20 55156.32 88888.00 2008-08-19 14:42:33.875 232 12741.65 35.17 55156.35 88888.00 2008-08-19 14:42:34.000 232 12741.67 35.17 55156.35 88888.00 2008-08-19 14:42:34.125 232 12741.67 35.15 55156.35 88888.00 2008-08-19 14:42:34.250 232 12741.67 35.15 55156.35 88888.00 2008-08-19 14:42:34.375 232 12741.73 35.23 55156.35 88888.00 2008-08-19 14:42:34.500 232 12741.73 35.20 55156.32 88888.00 2008-08-19 14:42:34.625 232 12741.67 35.15 55156.32 88888.00 2008-08-19 14:42:34.750 232 12741.65 35.20 55156.35 88888.00 2008-08-19 14:42:34.875 232 12741.67 35.25 55156.35 88888.00 2008-08-19 14:42:35.000 232 12741.67 35.23 55156.35 88888.00 2008-08-19 14:42:35.125 232 12741.70 35.17 55156.35 88888.00 2008-08-19 14:42:35.250 232 12741.65 35.17 55156.32 88888.00 2008-08-19 14:42:35.375 232 12741.70 35.20 55156.35 88888.00 2008-08-19 14:42:35.500 232 12741.73 35.17 55156.35 88888.00 2008-08-19 14:42:35.625 232 12741.70 35.12 55156.30 88888.00 2008-08-19 14:42:35.750 232 12741.73 35.17 55156.32 88888.00 2008-08-19 14:42:35.875 232 12741.73 35.20 55156.30 88888.00 2008-08-19 14:42:36.000 232 12741.73 35.23 55156.32 88888.00 2008-08-19 14:42:36.125 232 12741.75 35.30 55156.38 88888.00 2008-08-19 14:42:36.250 232 12741.73 35.20 55156.40 88888.00 2008-08-19 14:42:36.375 232 12741.73 35.20 55156.40 88888.00 2008-08-19 14:42:36.500 232 12741.73 35.17 55156.38 88888.00 2008-08-19 14:42:36.625 232 12741.77 35.23 55156.38 88888.00 2008-08-19 14:42:36.750 232 12741.83 35.25 55156.40 88888.00 2008-08-19 14:42:36.875 232 12741.83 35.23 55156.38 88888.00 2008-08-19 14:42:37.000 232 12741.75 35.15 55156.30 88888.00 2008-08-19 14:42:37.125 232 12741.67 35.15 55156.32 88888.00 2008-08-19 14:42:37.250 232 12741.67 35.15 55156.38 88888.00 2008-08-19 14:42:37.375 232 12741.80 35.20 55156.40 88888.00 2008-08-19 14:42:37.500 232 12741.83 35.20 55156.38 88888.00 2008-08-19 14:42:37.625 232 12741.75 35.17 55156.35 88888.00 2008-08-19 14:42:37.750 232 12741.73 35.20 55156.32 88888.00 2008-08-19 14:42:37.875 232 12741.80 35.20 55156.30 88888.00 2008-08-19 14:42:38.000 232 12741.73 35.15 55156.30 88888.00 2008-08-19 14:42:38.125 232 12741.70 35.12 55156.30 88888.00 2008-08-19 14:42:38.250 232 12741.67 35.12 55156.30 88888.00 2008-08-19 14:42:38.375 232 12741.70 35.12 55156.30 88888.00 2008-08-19 14:42:38.500 232 12741.65 35.12 55156.28 88888.00 2008-08-19 14:42:38.625 232 12741.67 35.15 55156.28 88888.00 2008-08-19 14:42:38.750 232 12741.65 35.15 55156.28 88888.00 2008-08-19 14:42:38.875 232 12741.67 35.15 55156.28 88888.00 2008-08-19 14:42:39.000 232 12741.73 35.15 55156.25 88888.00 2008-08-19 14:42:39.125 232 12741.75 35.15 55156.28 88888.00 2008-08-19 14:42:39.250 232 12741.80 35.15 55156.32 88888.00 2008-08-19 14:42:39.375 232 12741.88 35.15 55156.30 88888.00 2008-08-19 14:42:39.500 232 12741.85 35.23 55156.28 88888.00 2008-08-19 14:42:39.625 232 12741.77 35.20 55156.30 88888.00 2008-08-19 14:42:39.750 232 12741.77 35.17 55156.30 88888.00 2008-08-19 14:42:39.875 232 12741.80 35.12 55156.30 88888.00 2008-08-19 14:42:40.000 232 12741.80 35.17 55156.32 88888.00 2008-08-19 14:42:40.125 232 12741.77 35.12 55156.28 88888.00 2008-08-19 14:42:40.250 232 12741.75 35.10 55156.28 88888.00 2008-08-19 14:42:40.375 232 12741.77 35.12 55156.22 88888.00 2008-08-19 14:42:40.500 232 12741.85 35.17 55156.25 88888.00 2008-08-19 14:42:40.625 232 12741.92 35.15 55156.25 88888.00 2008-08-19 14:42:40.750 232 12741.88 35.12 55156.20 88888.00 2008-08-19 14:42:40.875 232 12741.83 35.10 55156.20 88888.00 2008-08-19 14:42:41.000 232 12741.90 35.20 55156.22 88888.00 2008-08-19 14:42:41.125 232 12741.88 35.23 55156.25 88888.00 2008-08-19 14:42:41.250 232 12741.85 35.20 55156.28 88888.00 2008-08-19 14:42:41.375 232 12741.92 35.25 55156.28 88888.00 2008-08-19 14:42:41.500 232 12741.92 35.20 55156.22 88888.00 2008-08-19 14:42:41.625 232 12741.92 35.15 55156.22 88888.00 2008-08-19 14:42:41.750 232 12742.00 35.17 55156.25 88888.00 2008-08-19 14:42:41.875 232 12741.88 35.17 55156.25 88888.00 2008-08-19 14:42:42.000 232 12741.83 35.17 55156.25 88888.00 2008-08-19 14:42:42.125 232 12741.85 35.23 55156.28 88888.00 2008-08-19 14:42:42.250 232 12741.83 35.20 55156.25 88888.00 2008-08-19 14:42:42.375 232 12741.90 35.17 55156.25 88888.00 2008-08-19 14:42:42.500 232 12741.95 35.20 55156.25 88888.00 2008-08-19 14:42:42.625 232 12741.92 35.20 55156.25 88888.00 2008-08-19 14:42:42.750 232 12741.85 35.20 55156.22 88888.00 2008-08-19 14:42:42.875 232 12741.95 35.23 55156.25 88888.00 2008-08-19 14:42:43.000 232 12742.00 35.23 55156.25 88888.00 2008-08-19 14:42:43.125 232 12741.92 35.15 55156.20 88888.00 2008-08-19 14:42:43.250 232 12741.92 35.12 55156.20 88888.00 2008-08-19 14:42:43.375 232 12741.98 35.20 55156.22 88888.00 2008-08-19 14:42:43.500 232 12742.00 35.20 55156.22 88888.00 2008-08-19 14:42:43.625 232 12741.95 35.23 55156.25 88888.00 2008-08-19 14:42:43.750 232 12741.90 35.23 55156.22 88888.00 2008-08-19 14:42:43.875 232 12741.98 35.25 55156.22 88888.00 2008-08-19 14:42:44.000 232 12741.98 35.25 55156.20 88888.00 2008-08-19 14:42:44.125 232 12742.02 35.23 55156.25 88888.00 2008-08-19 14:42:44.250 232 12742.00 35.20 55156.22 88888.00 2008-08-19 14:42:44.375 232 12742.00 35.23 55156.20 88888.00 2008-08-19 14:42:44.500 232 12742.00 35.23 55156.20 88888.00 2008-08-19 14:42:44.625 232 12741.98 35.25 55156.20 88888.00 2008-08-19 14:42:44.750 232 12742.00 35.27 55156.20 88888.00 2008-08-19 14:42:44.875 232 12741.98 35.23 55156.18 88888.00 2008-08-19 14:42:45.000 232 12741.92 35.25 55156.18 88888.00 2008-08-19 14:42:45.125 232 12741.95 35.25 55156.20 88888.00 2008-08-19 14:42:45.250 232 12741.90 35.23 55156.22 88888.00 2008-08-19 14:42:45.375 232 12741.92 35.25 55156.20 88888.00 2008-08-19 14:42:45.500 232 12741.92 35.25 55156.18 88888.00 2008-08-19 14:42:45.625 232 12741.88 35.17 55156.18 88888.00 2008-08-19 14:42:45.750 232 12741.95 35.23 55156.20 88888.00 2008-08-19 14:42:45.875 232 12742.02 35.20 55156.15 88888.00 2008-08-19 14:42:46.000 232 12742.02 35.15 55156.15 88888.00 2008-08-19 14:42:46.125 232 12742.00 35.17 55156.15 88888.00 2008-08-19 14:42:46.250 232 12741.98 35.27 55156.22 88888.00 2008-08-19 14:42:46.375 232 12741.98 35.25 55156.22 88888.00 2008-08-19 14:42:46.500 232 12741.95 35.25 55156.20 88888.00 2008-08-19 14:42:46.625 232 12741.98 35.27 55156.18 88888.00 2008-08-19 14:42:46.750 232 12741.95 35.27 55156.18 88888.00 2008-08-19 14:42:46.875 232 12741.88 35.20 55156.15 88888.00 2008-08-19 14:42:47.000 232 12741.83 35.17 55156.15 88888.00 2008-08-19 14:42:47.125 232 12741.83 35.20 55156.18 88888.00 2008-08-19 14:42:47.250 232 12741.80 35.17 55156.18 88888.00 2008-08-19 14:42:47.375 232 12741.88 35.23 55156.18 88888.00 2008-08-19 14:42:47.500 232 12741.92 35.23 55156.18 88888.00 2008-08-19 14:42:47.625 232 12741.92 35.30 55156.20 88888.00 2008-08-19 14:42:47.750 232 12742.00 35.30 55156.20 88888.00 2008-08-19 14:42:47.875 232 12742.05 35.30 55156.18 88888.00 2008-08-19 14:42:48.000 232 12742.00 35.25 55156.18 88888.00 2008-08-19 14:42:48.125 232 12741.90 35.25 55156.18 88888.00 2008-08-19 14:42:48.250 232 12741.88 35.23 55156.12 88888.00 2008-08-19 14:42:48.375 232 12741.98 35.25 55156.18 88888.00 2008-08-19 14:42:48.500 232 12741.95 35.25 55156.15 88888.00 2008-08-19 14:42:48.625 232 12742.00 35.25 55156.18 88888.00 2008-08-19 14:42:48.750 232 12742.02 35.27 55156.18 88888.00 2008-08-19 14:42:48.875 232 12741.98 35.25 55156.18 88888.00 2008-08-19 14:42:49.000 232 12742.02 35.27 55156.15 88888.00 2008-08-19 14:42:49.125 232 12742.02 35.25 55156.15 88888.00 2008-08-19 14:42:49.250 232 12742.00 35.20 55156.12 88888.00 2008-08-19 14:42:49.375 232 12742.05 35.25 55156.18 88888.00 2008-08-19 14:42:49.500 232 12741.95 35.27 55156.15 88888.00 2008-08-19 14:42:49.625 232 12741.90 35.25 55156.12 88888.00 2008-08-19 14:42:49.750 232 12741.92 35.25 55156.12 88888.00 2008-08-19 14:42:49.875 232 12741.90 35.23 55156.12 88888.00 2008-08-19 14:42:50.000 232 12741.95 35.23 55156.12 88888.00 2008-08-19 14:42:50.125 232 12742.00 35.30 55156.15 88888.00 2008-08-19 14:42:50.250 232 12742.00 35.27 55156.12 88888.00 2008-08-19 14:42:50.375 232 12741.98 35.23 55156.12 88888.00 2008-08-19 14:42:50.500 232 12741.92 35.25 55156.12 88888.00 2008-08-19 14:42:50.625 232 12741.88 35.25 55156.12 88888.00 2008-08-19 14:42:50.750 232 12741.88 35.27 55156.12 88888.00 2008-08-19 14:42:50.875 232 12742.00 35.27 55156.10 88888.00 2008-08-19 14:42:51.000 232 12742.10 35.27 55156.12 88888.00 2008-08-19 14:42:51.125 232 12742.12 35.25 55156.12 88888.00 2008-08-19 14:42:51.250 232 12742.08 35.23 55156.12 88888.00 2008-08-19 14:42:51.375 232 12741.98 35.25 55156.12 88888.00 2008-08-19 14:42:51.500 232 12741.90 35.23 55156.12 88888.00 2008-08-19 14:42:51.625 232 12741.92 35.30 55156.10 88888.00 2008-08-19 14:42:51.750 232 12741.95 35.27 55156.07 88888.00 2008-08-19 14:42:51.875 232 12741.98 35.30 55156.07 88888.00 2008-08-19 14:42:52.000 232 12742.02 35.30 55156.12 88888.00 2008-08-19 14:42:52.125 232 12742.08 35.35 55156.15 88888.00 2008-08-19 14:42:52.250 232 12742.08 35.27 55156.07 88888.00 2008-08-19 14:42:52.375 232 12742.08 35.33 55156.07 88888.00 2008-08-19 14:42:52.500 232 12742.05 35.33 55156.10 88888.00 2008-08-19 14:42:52.625 232 12742.10 35.30 55156.12 88888.00 2008-08-19 14:42:52.750 232 12742.10 35.25 55156.07 88888.00 2008-08-19 14:42:52.875 232 12742.08 35.23 55156.07 88888.00 2008-08-19 14:42:53.000 232 12742.02 35.23 55156.05 88888.00 2008-08-19 14:42:53.125 232 12742.02 35.25 55156.10 88888.00 2008-08-19 14:42:53.250 232 12742.08 35.27 55156.10 88888.00 2008-08-19 14:42:53.375 232 12742.08 35.23 55156.05 88888.00 2008-08-19 14:42:53.500 232 12742.08 35.27 55156.12 88888.00 2008-08-19 14:42:53.625 232 12742.12 35.38 55156.15 88888.00 2008-08-19 14:42:53.750 232 12742.08 35.35 55156.10 88888.00 2008-08-19 14:42:53.875 232 12742.10 35.27 55156.10 88888.00 2008-08-19 14:42:54.000 232 12742.00 35.23 55156.10 88888.00 2008-08-19 14:42:54.125 232 12741.98 35.25 55156.07 88888.00 2008-08-19 14:42:54.250 232 12742.00 35.25 55156.07 88888.00 2008-08-19 14:42:54.375 232 12742.08 35.27 55156.07 88888.00 2008-08-19 14:42:54.500 232 12742.02 35.23 55156.05 88888.00 2008-08-19 14:42:54.625 232 12742.00 35.17 55156.07 88888.00 2008-08-19 14:42:54.750 232 12742.05 35.20 55156.07 88888.00 2008-08-19 14:42:54.875 232 12742.05 35.27 55156.12 88888.00 2008-08-19 14:42:55.000 232 12742.05 35.25 55156.12 88888.00 2008-08-19 14:42:55.125 232 12742.05 35.20 55156.10 88888.00 2008-08-19 14:42:55.250 232 12742.10 35.23 55156.10 88888.00 2008-08-19 14:42:55.375 232 12742.05 35.20 55156.05 88888.00 2008-08-19 14:42:55.500 232 12742.02 35.25 55156.05 88888.00 2008-08-19 14:42:55.625 232 12742.08 35.27 55156.10 88888.00 2008-08-19 14:42:55.750 232 12742.12 35.20 55156.10 88888.00 2008-08-19 14:42:55.875 232 12742.12 35.23 55156.07 88888.00 2008-08-19 14:42:56.000 232 12742.15 35.23 55156.07 88888.00 2008-08-19 14:42:56.125 232 12742.17 35.23 55156.05 88888.00 2008-08-19 14:42:56.250 232 12742.15 35.23 55156.07 88888.00 2008-08-19 14:42:56.375 232 12742.17 35.25 55156.07 88888.00 2008-08-19 14:42:56.500 232 12742.17 35.27 55156.10 88888.00 2008-08-19 14:42:56.625 232 12742.15 35.25 55156.10 88888.00 2008-08-19 14:42:56.750 232 12742.15 35.25 55156.07 88888.00 2008-08-19 14:42:56.875 232 12742.15 35.23 55156.07 88888.00 2008-08-19 14:42:57.000 232 12742.12 35.25 55156.10 88888.00 2008-08-19 14:42:57.125 232 12742.10 35.25 55156.10 88888.00 2008-08-19 14:42:57.250 232 12742.10 35.20 55156.07 88888.00 2008-08-19 14:42:57.375 232 12742.08 35.17 55156.10 88888.00 2008-08-19 14:42:57.500 232 12742.12 35.23 55156.15 88888.00 2008-08-19 14:42:57.625 232 12742.10 35.20 55156.12 88888.00 2008-08-19 14:42:57.750 232 12742.10 35.25 55156.10 88888.00 2008-08-19 14:42:57.875 232 12742.08 35.23 55156.12 88888.00 2008-08-19 14:42:58.000 232 12742.15 35.20 55156.15 88888.00 2008-08-19 14:42:58.125 232 12742.12 35.17 55156.12 88888.00 2008-08-19 14:42:58.250 232 12742.05 35.17 55156.12 88888.00 2008-08-19 14:42:58.375 232 12742.02 35.20 55156.10 88888.00 2008-08-19 14:42:58.500 232 12742.00 35.15 55156.12 88888.00 2008-08-19 14:42:58.625 232 12742.08 35.23 55156.12 88888.00 2008-08-19 14:42:58.750 232 12742.12 35.25 55156.10 88888.00 2008-08-19 14:42:58.875 232 12742.15 35.23 55156.10 88888.00 2008-08-19 14:42:59.000 232 12742.20 35.25 55156.12 88888.00 2008-08-19 14:42:59.125 232 12742.27 35.33 55156.15 88888.00 2008-08-19 14:42:59.250 232 12742.17 35.23 55156.10 88888.00 2008-08-19 14:42:59.375 232 12742.08 35.17 55156.07 88888.00 2008-08-19 14:42:59.500 232 12742.10 35.20 55156.05 88888.00 2008-08-19 14:42:59.625 232 12742.15 35.23 55156.07 88888.00 2008-08-19 14:42:59.750 232 12742.17 35.17 55156.05 88888.00 2008-08-19 14:42:59.875 232 12742.20 35.17 55156.05 88888.00 2008-08-19 14:43:00.000 232 12742.25 35.20 55156.05 88888.00 2008-08-19 14:43:00.125 232 12742.17 35.23 55156.07 88888.00 2008-08-19 14:43:00.250 232 12742.10 35.17 55156.10 88888.00 2008-08-19 14:43:00.375 232 12742.17 35.20 55156.10 88888.00 2008-08-19 14:43:00.500 232 12742.23 35.20 55156.12 88888.00 2008-08-19 14:43:00.625 232 12742.20 35.15 55156.10 88888.00 2008-08-19 14:43:00.750 232 12742.17 35.12 55156.07 88888.00 2008-08-19 14:43:00.875 232 12742.20 35.20 55156.12 88888.00 2008-08-19 14:43:01.000 232 12742.25 35.20 55156.12 88888.00 2008-08-19 14:43:01.125 232 12742.25 35.20 55156.12 88888.00 2008-08-19 14:43:01.250 232 12742.20 35.20 55156.10 88888.00 2008-08-19 14:43:01.375 232 12742.20 35.20 55156.07 88888.00 2008-08-19 14:43:01.500 232 12742.17 35.15 55156.07 88888.00 2008-08-19 14:43:01.625 232 12742.15 35.08 55156.07 88888.00 2008-08-19 14:43:01.750 232 12742.15 35.12 55156.07 88888.00 2008-08-19 14:43:01.875 232 12742.23 35.23 55156.10 88888.00 2008-08-19 14:43:02.000 232 12742.33 35.27 55156.12 88888.00 2008-08-19 14:43:02.125 232 12742.30 35.23 55156.10 88888.00 2008-08-19 14:43:02.250 232 12742.25 35.20 55156.10 88888.00 2008-08-19 14:43:02.375 232 12742.27 35.20 55156.10 88888.00 2008-08-19 14:43:02.500 232 12742.30 35.25 55156.18 88888.00 2008-08-19 14:43:02.625 232 12742.27 35.23 55156.15 88888.00 2008-08-19 14:43:02.750 232 12742.20 35.20 55156.12 88888.00 2008-08-19 14:43:02.875 232 12742.25 35.20 55156.07 88888.00 2008-08-19 14:43:03.000 232 12742.25 35.15 55156.05 88888.00 2008-08-19 14:43:03.125 232 12742.20 35.15 55156.05 88888.00 2008-08-19 14:43:03.250 232 12742.20 35.15 55156.10 88888.00 2008-08-19 14:43:03.375 232 12742.27 35.17 55156.10 88888.00 2008-08-19 14:43:03.500 232 12742.20 35.15 55156.07 88888.00 2008-08-19 14:43:03.625 232 12742.15 35.12 55156.05 88888.00 2008-08-19 14:43:03.750 232 12742.05 35.15 55156.07 88888.00 2008-08-19 14:43:03.875 232 12742.10 35.23 55156.07 88888.00 2008-08-19 14:43:04.000 232 12742.15 35.23 55156.05 88888.00 2008-08-19 14:43:04.125 232 12742.15 35.15 55156.03 88888.00 2008-08-19 14:43:04.250 232 12742.10 35.10 55156.05 88888.00 2008-08-19 14:43:04.375 232 12742.17 35.15 55156.05 88888.00 2008-08-19 14:43:04.500 232 12742.17 35.12 55156.03 88888.00 2008-08-19 14:43:04.625 232 12742.20 35.20 55156.05 88888.00 2008-08-19 14:43:04.750 232 12742.23 35.20 55156.05 88888.00 2008-08-19 14:43:04.875 232 12742.23 35.17 55156.05 88888.00 2008-08-19 14:43:05.000 232 12742.17 35.17 55156.03 88888.00 2008-08-19 14:43:05.125 232 12742.15 35.12 55156.05 88888.00 2008-08-19 14:43:05.250 232 12742.17 35.12 55156.00 88888.00 2008-08-19 14:43:05.375 232 12742.20 35.12 55156.00 88888.00 2008-08-19 14:43:05.500 232 12742.17 35.17 55156.05 88888.00 2008-08-19 14:43:05.625 232 12742.23 35.15 55156.00 88888.00 2008-08-19 14:43:05.750 232 12742.20 35.12 55155.97 88888.00 2008-08-19 14:43:05.875 232 12742.15 35.15 55155.97 88888.00 2008-08-19 14:43:06.000 232 12742.10 35.12 55155.97 88888.00 2008-08-19 14:43:06.125 232 12742.12 35.10 55156.00 88888.00 2008-08-19 14:43:06.250 232 12742.20 35.12 55156.03 88888.00 2008-08-19 14:43:06.375 232 12742.23 35.12 55156.05 88888.00 2008-08-19 14:43:06.500 232 12742.17 35.08 55156.00 88888.00 2008-08-19 14:43:06.625 232 12742.20 35.08 55155.97 88888.00 2008-08-19 14:43:06.750 232 12742.23 35.08 55155.97 88888.00 2008-08-19 14:43:06.875 232 12742.15 35.08 55155.97 88888.00 2008-08-19 14:43:07.000 232 12742.10 35.10 55155.97 88888.00 2008-08-19 14:43:07.125 232 12742.10 35.12 55156.03 88888.00 2008-08-19 14:43:07.250 232 12742.10 35.12 55156.03 88888.00 2008-08-19 14:43:07.375 232 12742.08 35.12 55156.03 88888.00 2008-08-19 14:43:07.500 232 12742.10 35.12 55156.03 88888.00 2008-08-19 14:43:07.625 232 12742.15 35.17 55156.05 88888.00 2008-08-19 14:43:07.750 232 12742.17 35.17 55156.05 88888.00 2008-08-19 14:43:07.875 232 12742.10 35.08 55156.00 88888.00 2008-08-19 14:43:08.000 232 12742.10 35.00 55156.00 88888.00 2008-08-19 14:43:08.125 232 12742.12 35.05 55156.03 88888.00 2008-08-19 14:43:08.250 232 12742.12 35.12 55156.10 88888.00 2008-08-19 14:43:08.375 232 12742.10 35.10 55156.03 88888.00 2008-08-19 14:43:08.500 232 12742.05 35.05 55156.00 88888.00 2008-08-19 14:43:08.625 232 12742.10 35.05 55156.00 88888.00 2008-08-19 14:43:08.750 232 12742.10 35.05 55156.00 88888.00 2008-08-19 14:43:08.875 232 12742.17 35.10 55156.00 88888.00 2008-08-19 14:43:09.000 232 12742.23 35.08 55156.03 88888.00 2008-08-19 14:43:09.125 232 12742.20 35.08 55156.05 88888.00 2008-08-19 14:43:09.250 232 12742.17 35.10 55156.00 88888.00 2008-08-19 14:43:09.375 232 12742.15 35.10 55156.00 88888.00 2008-08-19 14:43:09.500 232 12742.10 35.08 55156.03 88888.00 2008-08-19 14:43:09.625 232 12742.12 35.02 55156.05 88888.00 2008-08-19 14:43:09.750 232 12742.15 35.05 55156.03 88888.00 2008-08-19 14:43:09.875 232 12742.12 35.02 55156.03 88888.00 2008-08-19 14:43:10.000 232 12742.12 35.00 55156.03 88888.00 2008-08-19 14:43:10.125 232 12742.15 35.02 55156.03 88888.00 2008-08-19 14:43:10.250 232 12742.15 35.08 55156.05 88888.00 2008-08-19 14:43:10.375 232 12742.15 35.05 55156.03 88888.00 2008-08-19 14:43:10.500 232 12742.10 35.08 55156.03 88888.00 2008-08-19 14:43:10.625 232 12742.10 35.02 55156.05 88888.00 2008-08-19 14:43:10.750 232 12742.10 35.05 55156.05 88888.00 2008-08-19 14:43:10.875 232 12742.12 35.02 55156.05 88888.00 2008-08-19 14:43:11.000 232 12742.15 35.10 55156.07 88888.00 2008-08-19 14:43:11.125 232 12742.15 35.12 55156.07 88888.00 2008-08-19 14:43:11.250 232 12742.02 35.05 55156.03 88888.00 2008-08-19 14:43:11.375 232 12742.02 35.00 55156.03 88888.00 2008-08-19 14:43:11.500 232 12742.08 35.00 55156.05 88888.00 2008-08-19 14:43:11.625 232 12742.10 35.02 55156.05 88888.00 2008-08-19 14:43:11.750 232 12742.12 35.02 55156.03 88888.00 2008-08-19 14:43:11.875 232 12742.02 35.00 55156.05 88888.00 2008-08-19 14:43:12.000 232 12742.02 35.02 55156.03 88888.00 2008-08-19 14:43:12.125 232 12742.05 35.02 55156.03 88888.00 2008-08-19 14:43:12.250 232 12742.05 35.02 55156.03 88888.00 2008-08-19 14:43:12.375 232 12742.05 35.00 55156.00 88888.00 2008-08-19 14:43:12.500 232 12742.00 34.95 55156.00 88888.00 2008-08-19 14:43:12.625 232 12741.98 34.98 55156.00 88888.00 2008-08-19 14:43:12.750 232 12742.00 35.00 55156.03 88888.00 2008-08-19 14:43:12.875 232 12742.15 35.02 55156.05 88888.00 2008-08-19 14:43:13.000 232 12742.20 35.08 55156.03 88888.00 2008-08-19 14:43:13.125 232 12742.12 35.00 55156.00 88888.00 2008-08-19 14:43:13.250 232 12742.05 34.95 55155.97 88888.00 2008-08-19 14:43:13.375 232 12742.05 34.98 55156.00 88888.00 2008-08-19 14:43:13.500 232 12742.10 34.98 55156.00 88888.00 2008-08-19 14:43:13.625 232 12742.17 35.00 55156.00 88888.00 2008-08-19 14:43:13.750 232 12742.15 35.02 55156.03 88888.00 2008-08-19 14:43:13.875 232 12742.02 35.00 55156.03 88888.00 2008-08-19 14:43:14.000 232 12742.00 34.95 55156.00 88888.00 2008-08-19 14:43:14.125 232 12742.12 34.95 55156.03 88888.00 2008-08-19 14:43:14.250 232 12742.10 34.92 55156.00 88888.00 2008-08-19 14:43:14.375 232 12742.12 34.98 55155.97 88888.00 2008-08-19 14:43:14.500 232 12742.10 35.02 55156.00 88888.00 2008-08-19 14:43:14.625 232 12742.12 35.00 55155.97 88888.00 2008-08-19 14:43:14.750 232 12742.17 35.02 55156.00 88888.00 2008-08-19 14:43:14.875 232 12742.15 35.05 55156.03 88888.00 2008-08-19 14:43:15.000 232 12742.12 35.02 55156.03 88888.00 2008-08-19 14:43:15.125 232 12742.15 35.02 55156.03 88888.00 2008-08-19 14:43:15.250 232 12742.10 35.00 55156.00 88888.00 2008-08-19 14:43:15.375 232 12742.10 35.00 55156.00 88888.00 2008-08-19 14:43:15.500 232 12742.15 35.05 55156.00 88888.00 2008-08-19 14:43:15.625 232 12742.20 35.02 55156.03 88888.00 2008-08-19 14:43:15.750 232 12742.20 35.05 55156.00 88888.00 2008-08-19 14:43:15.875 232 12742.23 35.05 55156.03 88888.00 2008-08-19 14:43:16.000 232 12742.17 35.05 55156.00 88888.00 2008-08-19 14:43:16.125 232 12742.08 35.02 55156.00 88888.00 2008-08-19 14:43:16.250 232 12742.00 35.02 55155.97 88888.00 2008-08-19 14:43:16.375 232 12742.05 35.02 55155.95 88888.00 2008-08-19 14:43:16.500 232 12742.02 35.05 55155.97 88888.00 2008-08-19 14:43:16.625 232 12741.98 35.05 55156.00 88888.00 2008-08-19 14:43:16.750 232 12742.00 35.05 55156.00 88888.00 2008-08-19 14:43:16.875 232 12742.05 35.05 55156.00 88888.00 2008-08-19 14:43:17.000 232 12742.08 35.02 55156.00 88888.00 2008-08-19 14:43:17.125 232 12742.08 34.98 55156.03 88888.00 2008-08-19 14:43:17.250 232 12742.02 34.98 55156.00 88888.00 2008-08-19 14:43:17.375 232 12742.08 35.08 55156.00 88888.00 2008-08-19 14:43:17.500 232 12742.02 35.02 55156.00 88888.00 2008-08-19 14:43:17.625 232 12742.00 35.05 55156.00 88888.00 2008-08-19 14:43:17.750 232 12742.02 35.05 55156.03 88888.00 2008-08-19 14:43:17.875 232 12742.08 35.10 55156.00 88888.00 2008-08-19 14:43:18.000 232 12742.12 35.08 55156.00 88888.00 2008-08-19 14:43:18.125 232 12742.12 35.05 55155.97 88888.00 2008-08-19 14:43:18.250 232 12742.12 35.00 55155.97 88888.00 2008-08-19 14:43:18.375 232 12742.12 35.00 55155.95 88888.00 2008-08-19 14:43:18.500 232 12742.10 35.02 55155.95 88888.00 2008-08-19 14:43:18.625 232 12742.12 35.05 55155.95 88888.00 2008-08-19 14:43:18.750 232 12742.17 35.08 55156.00 88888.00 2008-08-19 14:43:18.875 232 12742.17 35.05 55156.00 88888.00 2008-08-19 14:43:19.000 232 12742.17 35.00 55155.97 88888.00 2008-08-19 14:43:19.125 232 12742.17 35.02 55155.95 88888.00 2008-08-19 14:43:19.250 232 12742.17 35.00 55156.00 88888.00 2008-08-19 14:43:19.375 232 12742.17 35.02 55156.03 88888.00 2008-08-19 14:43:19.500 232 12742.15 35.08 55156.03 88888.00 2008-08-19 14:43:19.625 232 12742.15 35.12 55156.00 88888.00 2008-08-19 14:43:19.750 232 12742.08 35.08 55155.97 88888.00 2008-08-19 14:43:19.875 232 12742.00 35.02 55155.97 88888.00 2008-08-19 14:43:20.000 232 12742.02 34.98 55155.95 88888.00 2008-08-19 14:43:20.125 232 12742.10 35.00 55155.97 88888.00 2008-08-19 14:43:20.250 232 12742.15 35.00 55155.97 88888.00 2008-08-19 14:43:20.375 232 12742.23 35.05 55155.97 88888.00 2008-08-19 14:43:20.500 232 12742.20 35.05 55156.00 88888.00 2008-08-19 14:43:20.625 232 12742.17 35.00 55155.97 88888.00 2008-08-19 14:43:20.750 232 12742.23 35.00 55156.00 88888.00 2008-08-19 14:43:20.875 232 12742.20 35.02 55155.97 88888.00 2008-08-19 14:43:21.000 232 12742.12 34.98 55155.97 88888.00 2008-08-19 14:43:21.125 232 12742.10 34.98 55155.97 88888.00 2008-08-19 14:43:21.250 232 12742.17 35.05 55156.00 88888.00 2008-08-19 14:43:21.375 232 12742.25 35.08 55156.00 88888.00 2008-08-19 14:43:21.500 232 12742.20 35.02 55155.97 88888.00 2008-08-19 14:43:21.625 232 12742.15 35.05 55156.00 88888.00 2008-08-19 14:43:21.750 232 12742.15 35.08 55156.03 88888.00 2008-08-19 14:43:21.875 232 12742.15 35.08 55156.00 88888.00 2008-08-19 14:43:22.000 232 12742.12 35.02 55155.95 88888.00 2008-08-19 14:43:22.125 232 12742.12 35.05 55155.93 88888.00 2008-08-19 14:43:22.250 232 12742.15 35.05 55155.95 88888.00 2008-08-19 14:43:22.375 232 12742.12 35.02 55155.95 88888.00 2008-08-19 14:43:22.500 232 12742.15 35.00 55155.95 88888.00 2008-08-19 14:43:22.625 232 12742.12 35.02 55155.95 88888.00 2008-08-19 14:43:22.750 232 12742.15 35.08 55155.95 88888.00 2008-08-19 14:43:22.875 232 12742.17 35.12 55155.97 88888.00 2008-08-19 14:43:23.000 232 12742.23 35.10 55156.00 88888.00 2008-08-19 14:43:23.125 232 12742.20 35.10 55156.00 88888.00 2008-08-19 14:43:23.250 232 12742.08 35.02 55155.97 88888.00 2008-08-19 14:43:23.375 232 12742.05 34.98 55155.95 88888.00 2008-08-19 14:43:23.500 232 12742.15 35.05 55155.95 88888.00 2008-08-19 14:43:23.625 232 12742.15 35.12 55156.00 88888.00 2008-08-19 14:43:23.750 232 12742.10 35.10 55156.00 88888.00 2008-08-19 14:43:23.875 232 12742.15 35.10 55155.97 88888.00 2008-08-19 14:43:24.000 232 12742.15 35.10 55155.97 88888.00 2008-08-19 14:43:24.125 232 12742.15 35.10 55155.97 88888.00 2008-08-19 14:43:24.250 232 12742.15 35.05 55155.97 88888.00 2008-08-19 14:43:24.375 232 12742.17 35.00 55155.93 88888.00 2008-08-19 14:43:24.500 232 12742.15 34.98 55155.93 88888.00 2008-08-19 14:43:24.625 232 12742.15 35.00 55155.93 88888.00 2008-08-19 14:43:24.750 232 12742.17 35.05 55155.93 88888.00 2008-08-19 14:43:24.875 232 12742.15 35.05 55155.90 88888.00 2008-08-19 14:43:25.000 232 12742.10 35.02 55155.90 88888.00 2008-08-19 14:43:25.125 232 12742.08 35.02 55155.95 88888.00 2008-08-19 14:43:25.250 232 12742.10 35.05 55155.97 88888.00 2008-08-19 14:43:25.375 232 12742.20 35.08 55155.97 88888.00 2008-08-19 14:43:25.500 232 12742.17 35.00 55155.95 88888.00 2008-08-19 14:43:25.625 232 12742.15 35.00 55155.97 88888.00 2008-08-19 14:43:25.750 232 12742.17 35.05 55155.97 88888.00 2008-08-19 14:43:25.875 232 12742.10 35.10 55155.95 88888.00 2008-08-19 14:43:26.000 232 12742.08 35.05 55155.93 88888.00 2008-08-19 14:43:26.125 232 12742.10 35.02 55155.93 88888.00 2008-08-19 14:43:26.250 232 12742.12 35.05 55155.95 88888.00 2008-08-19 14:43:26.375 232 12742.12 35.08 55155.97 88888.00 2008-08-19 14:43:26.500 232 12742.10 35.02 55155.95 88888.00 2008-08-19 14:43:26.625 232 12742.12 35.02 55155.95 88888.00 2008-08-19 14:43:26.750 232 12742.12 35.02 55155.95 88888.00 2008-08-19 14:43:26.875 232 12742.12 35.05 55155.95 88888.00 2008-08-19 14:43:27.000 232 12742.15 35.00 55155.95 88888.00 2008-08-19 14:43:27.125 232 12742.12 34.98 55155.95 88888.00 2008-08-19 14:43:27.250 232 12742.10 34.98 55155.93 88888.00 2008-08-19 14:43:27.375 232 12742.17 35.02 55155.95 88888.00 2008-08-19 14:43:27.500 232 12742.20 35.08 55155.95 88888.00 2008-08-19 14:43:27.625 232 12742.23 35.10 55155.93 88888.00 2008-08-19 14:43:27.750 232 12742.20 35.05 55155.93 88888.00 2008-08-19 14:43:27.875 232 12742.08 35.00 55155.88 88888.00 2008-08-19 14:43:28.000 232 12742.05 34.98 55155.88 88888.00 2008-08-19 14:43:28.125 232 12742.08 34.98 55155.88 88888.00 2008-08-19 14:43:28.250 232 12742.12 35.05 55155.88 88888.00 2008-08-19 14:43:28.375 232 12742.20 35.12 55155.88 88888.00 2008-08-19 14:43:28.500 232 12742.20 35.02 55155.85 88888.00 2008-08-19 14:43:28.625 232 12742.12 34.98 55155.85 88888.00 2008-08-19 14:43:28.750 232 12742.10 34.98 55155.88 88888.00 2008-08-19 14:43:28.875 232 12742.12 35.05 55155.93 88888.00 2008-08-19 14:43:29.000 232 12742.10 35.05 55155.88 88888.00 2008-08-19 14:43:29.125 232 12742.05 35.00 55155.88 88888.00 2008-08-19 14:43:29.250 232 12742.10 35.02 55155.93 88888.00 2008-08-19 14:43:29.375 232 12742.17 35.05 55155.93 88888.00 2008-08-19 14:43:29.500 232 12742.17 35.08 55155.93 88888.00 2008-08-19 14:43:29.625 232 12742.20 35.05 55155.90 88888.00 2008-08-19 14:43:29.750 232 12742.17 35.10 55155.90 88888.00 2008-08-19 14:43:29.875 232 12742.15 35.05 55155.88 88888.00 2008-08-19 14:43:30.000 232 12742.15 35.00 55155.85 88888.00 2008-08-19 14:43:30.125 232 12742.20 35.10 55155.88 88888.00 2008-08-19 14:43:30.250 232 12742.25 35.10 55155.90 88888.00 2008-08-19 14:43:30.375 232 12742.30 35.12 55155.90 88888.00 2008-08-19 14:43:30.500 232 12742.27 35.12 55155.93 88888.00 2008-08-19 14:43:30.625 232 12742.33 35.10 55155.93 88888.00 2008-08-19 14:43:30.750 232 12742.38 35.08 55155.95 88888.00 2008-08-19 14:43:30.875 232 12742.33 35.10 55155.90 88888.00 2008-08-19 14:43:31.000 232 12742.30 35.05 55155.90 88888.00 2008-08-19 14:43:31.125 232 12742.20 35.08 55155.90 88888.00 2008-08-19 14:43:31.250 232 12742.12 35.05 55155.90 88888.00 2008-08-19 14:43:31.375 232 12742.23 35.02 55155.93 88888.00 2008-08-19 14:43:31.500 232 12742.25 35.00 55155.90 88888.00 2008-08-19 14:43:31.625 232 12742.27 35.05 55155.90 88888.00 2008-08-19 14:43:31.750 232 12742.25 35.05 55155.90 88888.00 2008-08-19 14:43:31.875 232 12742.25 35.08 55155.90 88888.00 2008-08-19 14:43:32.000 232 12742.35 35.12 55155.93 88888.00 2008-08-19 14:43:32.125 232 12742.38 35.15 55155.95 88888.00 2008-08-19 14:43:32.250 232 12742.30 35.12 55155.93 88888.00 2008-08-19 14:43:32.375 232 12742.33 35.12 55155.90 88888.00 2008-08-19 14:43:32.500 232 12742.27 35.10 55155.88 88888.00 2008-08-19 14:43:32.625 232 12742.20 35.05 55155.88 88888.00 2008-08-19 14:43:32.750 232 12742.20 35.00 55155.88 88888.00 2008-08-19 14:43:32.875 232 12742.20 35.00 55155.88 88888.00 2008-08-19 14:43:33.000 232 12742.23 35.02 55155.85 88888.00 2008-08-19 14:43:33.125 232 12742.30 35.12 55155.85 88888.00 2008-08-19 14:43:33.250 232 12742.33 35.12 55155.88 88888.00 2008-08-19 14:43:33.375 232 12742.38 35.12 55155.93 88888.00 2008-08-19 14:43:33.500 232 12742.40 35.10 55155.90 88888.00 2008-08-19 14:43:33.625 232 12742.40 35.12 55155.90 88888.00 2008-08-19 14:43:33.750 232 12742.35 35.10 55155.88 88888.00 2008-08-19 14:43:33.875 232 12742.30 35.05 55155.85 88888.00 2008-08-19 14:43:34.000 232 12742.33 35.08 55155.85 88888.00 2008-08-19 14:43:34.125 232 12742.35 35.12 55155.88 88888.00 2008-08-19 14:43:34.250 232 12742.35 35.15 55155.85 88888.00 2008-08-19 14:43:34.375 232 12742.35 35.12 55155.80 88888.00 2008-08-19 14:43:34.500 232 12742.33 35.12 55155.80 88888.00 2008-08-19 14:43:34.625 232 12742.30 35.15 55155.85 88888.00 2008-08-19 14:43:34.750 232 12742.33 35.12 55155.88 88888.00 2008-08-19 14:43:34.875 232 12742.38 35.08 55155.88 88888.00 2008-08-19 14:43:35.000 232 12742.33 35.05 55155.85 88888.00 2008-08-19 14:43:35.125 232 12742.27 35.02 55155.82 88888.00 2008-08-19 14:43:35.250 232 12742.33 35.10 55155.88 88888.00 2008-08-19 14:43:35.375 232 12742.35 35.10 55155.88 88888.00 2008-08-19 14:43:35.500 232 12742.35 35.10 55155.88 88888.00 2008-08-19 14:43:35.625 232 12742.33 35.15 55155.85 88888.00 2008-08-19 14:43:35.750 232 12742.30 35.15 55155.82 88888.00 2008-08-19 14:43:35.875 232 12742.30 35.12 55155.80 88888.00 2008-08-19 14:43:36.000 232 12742.38 35.12 55155.82 88888.00 2008-08-19 14:43:36.125 232 12742.38 35.12 55155.82 88888.00 2008-08-19 14:43:36.250 232 12742.33 35.08 55155.82 88888.00 2008-08-19 14:43:36.375 232 12742.38 35.05 55155.80 88888.00 2008-08-19 14:43:36.500 232 12742.38 35.05 55155.78 88888.00 2008-08-19 14:43:36.625 232 12742.33 35.02 55155.80 88888.00 2008-08-19 14:43:36.750 232 12742.30 35.08 55155.85 88888.00 2008-08-19 14:43:36.875 232 12742.30 35.05 55155.85 88888.00 2008-08-19 14:43:37.000 232 12742.33 35.05 55155.82 88888.00 2008-08-19 14:43:37.125 232 12742.38 35.10 55155.85 88888.00 2008-08-19 14:43:37.250 232 12742.40 35.12 55155.85 88888.00 2008-08-19 14:43:37.375 232 12742.35 35.10 55155.85 88888.00 2008-08-19 14:43:37.500 232 12742.30 35.05 55155.82 88888.00 2008-08-19 14:43:37.625 232 12742.27 35.08 55155.88 88888.00 2008-08-19 14:43:37.750 232 12742.33 35.12 55155.90 88888.00 2008-08-19 14:43:37.875 232 12742.33 35.12 55155.88 88888.00 2008-08-19 14:43:38.000 232 12742.30 35.12 55155.85 88888.00 2008-08-19 14:43:38.125 232 12742.27 35.12 55155.85 88888.00 2008-08-19 14:43:38.250 232 12742.30 35.08 55155.82 88888.00 2008-08-19 14:43:38.375 232 12742.40 35.10 55155.82 88888.00 2008-08-19 14:43:38.500 232 12742.40 35.08 55155.85 88888.00 2008-08-19 14:43:38.625 232 12742.35 35.15 55155.85 88888.00 2008-08-19 14:43:38.750 232 12742.33 35.17 55155.85 88888.00 2008-08-19 14:43:38.875 232 12742.33 35.12 55155.88 88888.00 2008-08-19 14:43:39.000 232 12742.38 35.12 55155.88 88888.00 2008-08-19 14:43:39.125 232 12742.27 35.08 55155.85 88888.00 2008-08-19 14:43:39.250 232 12742.23 35.10 55155.85 88888.00 2008-08-19 14:43:39.375 232 12742.33 35.10 55155.80 88888.00 2008-08-19 14:43:39.500 232 12742.33 35.10 55155.80 88888.00 2008-08-19 14:43:39.625 232 12742.35 35.12 55155.82 88888.00 2008-08-19 14:43:39.750 232 12742.38 35.10 55155.85 88888.00 2008-08-19 14:43:39.875 232 12742.27 35.05 55155.85 88888.00 2008-08-19 14:43:40.000 232 12742.20 34.98 55155.82 88888.00 2008-08-19 14:43:40.125 232 12742.23 35.02 55155.82 88888.00 2008-08-19 14:43:40.250 232 12742.33 35.02 55155.88 88888.00 2008-08-19 14:43:40.375 232 12742.45 35.10 55155.88 88888.00 2008-08-19 14:43:40.500 232 12742.40 35.08 55155.85 88888.00 2008-08-19 14:43:40.625 232 12742.38 35.08 55155.88 88888.00 2008-08-19 14:43:40.750 232 12742.38 35.10 55155.88 88888.00 2008-08-19 14:43:40.875 232 12742.38 35.12 55155.88 88888.00 2008-08-19 14:43:41.000 232 12742.40 35.10 55155.82 88888.00 2008-08-19 14:43:41.125 232 12742.35 35.05 55155.82 88888.00 2008-08-19 14:43:41.250 232 12742.25 35.00 55155.82 88888.00 2008-08-19 14:43:41.375 232 12742.38 35.08 55155.82 88888.00 2008-08-19 14:43:41.500 232 12742.40 35.05 55155.82 88888.00 2008-08-19 14:43:41.625 232 12742.38 35.00 55155.85 88888.00 2008-08-19 14:43:41.750 232 12742.33 34.98 55155.88 88888.00 2008-08-19 14:43:41.875 232 12742.38 34.98 55155.90 88888.00 2008-08-19 14:43:42.000 232 12742.35 35.00 55155.85 88888.00 2008-08-19 14:43:42.125 232 12742.27 35.00 55155.85 88888.00 2008-08-19 14:43:42.250 232 12742.33 35.05 55155.85 88888.00 2008-08-19 14:43:42.375 232 12742.40 35.08 55155.85 88888.00 2008-08-19 14:43:42.500 232 12742.40 35.08 55155.88 88888.00 2008-08-19 14:43:42.625 232 12742.40 35.05 55155.85 88888.00 2008-08-19 14:43:42.750 232 12742.35 35.05 55155.85 88888.00 2008-08-19 14:43:42.875 232 12742.35 35.05 55155.88 88888.00 2008-08-19 14:43:43.000 232 12742.38 35.05 55155.88 88888.00 2008-08-19 14:43:43.125 232 12742.33 35.00 55155.82 88888.00 2008-08-19 14:43:43.250 232 12742.12 34.92 55155.78 88888.00 2008-08-19 14:43:43.375 232 12742.08 34.90 55155.75 88888.00 2008-08-19 14:43:43.500 232 12742.17 34.95 55155.80 88888.00 2008-08-19 14:43:43.625 232 12742.23 35.00 55155.82 88888.00 2008-08-19 14:43:43.750 232 12742.27 35.08 55155.85 88888.00 2008-08-19 14:43:43.875 232 12742.27 35.08 55155.80 88888.00 2008-08-19 14:43:44.000 232 12742.30 35.05 55155.80 88888.00 2008-08-19 14:43:44.125 232 12742.35 35.02 55155.82 88888.00 2008-08-19 14:43:44.250 232 12742.30 34.95 55155.82 88888.00 2008-08-19 14:43:44.375 232 12742.33 35.00 55155.82 88888.00 2008-08-19 14:43:44.500 232 12742.35 35.05 55155.85 88888.00 2008-08-19 14:43:44.625 232 12742.33 34.98 55155.82 88888.00 2008-08-19 14:43:44.750 232 12742.35 34.92 55155.78 88888.00 2008-08-19 14:43:44.875 232 12742.35 34.98 55155.80 88888.00 2008-08-19 14:43:45.000 232 12742.33 35.00 55155.82 88888.00 2008-08-19 14:43:45.125 232 12742.33 34.98 55155.80 88888.00 2008-08-19 14:43:45.250 232 12742.33 34.90 55155.78 88888.00 2008-08-19 14:43:45.375 232 12742.38 34.88 55155.75 88888.00 2008-08-19 14:43:45.500 232 12742.35 34.92 55155.78 88888.00 2008-08-19 14:43:45.625 232 12742.30 34.92 55155.80 88888.00 2008-08-19 14:43:45.750 232 12742.27 34.90 55155.80 88888.00 2008-08-19 14:43:45.875 232 12742.38 35.00 55155.82 88888.00 2008-08-19 14:43:46.000 232 12742.42 35.08 55155.82 88888.00 2008-08-19 14:43:46.125 232 12742.35 35.02 55155.82 88888.00 2008-08-19 14:43:46.250 232 12742.20 34.92 55155.78 88888.00 2008-08-19 14:43:46.375 232 12742.27 34.95 55155.80 88888.00 2008-08-19 14:43:46.500 232 12742.33 34.98 55155.82 88888.00 2008-08-19 14:43:46.625 232 12742.33 35.00 55155.82 88888.00 2008-08-19 14:43:46.750 232 12742.33 35.00 55155.78 88888.00 2008-08-19 14:43:46.875 232 12742.30 34.98 55155.80 88888.00 2008-08-19 14:43:47.000 232 12742.33 34.98 55155.85 88888.00 2008-08-19 14:43:47.125 232 12742.35 35.00 55155.88 88888.00 2008-08-19 14:43:47.250 232 12742.33 35.05 55155.88 88888.00 2008-08-19 14:43:47.375 232 12742.35 35.05 55155.85 88888.00 2008-08-19 14:43:47.500 232 12742.35 35.02 55155.85 88888.00 2008-08-19 14:43:47.625 232 12742.33 35.02 55155.82 88888.00 2008-08-19 14:43:47.750 232 12742.33 35.10 55155.82 88888.00 2008-08-19 14:43:47.875 232 12742.33 35.05 55155.82 88888.00 2008-08-19 14:43:48.000 232 12742.33 35.00 55155.82 88888.00 2008-08-19 14:43:48.125 232 12742.27 34.98 55155.85 88888.00 2008-08-19 14:43:48.250 232 12742.23 34.92 55155.85 88888.00 2008-08-19 14:43:48.375 232 12742.30 34.92 55155.82 88888.00 2008-08-19 14:43:48.500 232 12742.30 34.95 55155.85 88888.00 2008-08-19 14:43:48.625 232 12742.35 35.02 55155.88 88888.00 2008-08-19 14:43:48.750 232 12742.33 34.98 55155.85 88888.00 2008-08-19 14:43:48.875 232 12742.30 34.92 55155.82 88888.00 2008-08-19 14:43:49.000 232 12742.35 34.98 55155.88 88888.00 2008-08-19 14:43:49.125 232 12742.35 35.05 55155.88 88888.00 2008-08-19 14:43:49.250 232 12742.30 35.05 55155.85 88888.00 2008-08-19 14:43:49.375 232 12742.27 34.98 55155.82 88888.00 2008-08-19 14:43:49.500 232 12742.33 35.00 55155.80 88888.00 2008-08-19 14:43:49.625 232 12742.33 35.00 55155.80 88888.00 2008-08-19 14:43:49.750 232 12742.27 34.95 55155.80 88888.00 2008-08-19 14:43:49.875 232 12742.27 34.95 55155.82 88888.00 2008-08-19 14:43:50.000 232 12742.30 34.92 55155.80 88888.00 2008-08-19 14:43:50.125 232 12742.27 34.95 55155.78 88888.00 2008-08-19 14:43:50.250 232 12742.33 34.98 55155.80 88888.00 2008-08-19 14:43:50.375 232 12742.33 34.98 55155.80 88888.00 2008-08-19 14:43:50.500 232 12742.27 34.98 55155.80 88888.00 2008-08-19 14:43:50.625 232 12742.27 34.95 55155.78 88888.00 2008-08-19 14:43:50.750 232 12742.33 34.98 55155.80 88888.00 2008-08-19 14:43:50.875 232 12742.38 35.00 55155.85 88888.00 2008-08-19 14:43:51.000 232 12742.40 35.05 55155.82 88888.00 2008-08-19 14:43:51.125 232 12742.38 35.02 55155.82 88888.00 2008-08-19 14:43:51.250 232 12742.30 34.98 55155.82 88888.00 2008-08-19 14:43:51.375 232 12742.30 34.95 55155.82 88888.00 2008-08-19 14:43:51.500 232 12742.25 34.92 55155.82 88888.00 2008-08-19 14:43:51.625 232 12742.25 34.88 55155.82 88888.00 2008-08-19 14:43:51.750 232 12742.27 34.90 55155.82 88888.00 2008-08-19 14:43:51.875 232 12742.25 34.95 55155.82 88888.00 2008-08-19 14:43:52.000 232 12742.30 34.98 55155.85 88888.00 2008-08-19 14:43:52.125 232 12742.30 34.98 55155.88 88888.00 2008-08-19 14:43:52.250 232 12742.25 34.92 55155.85 88888.00 2008-08-19 14:43:52.375 232 12742.27 34.98 55155.85 88888.00 2008-08-19 14:43:52.500 232 12742.30 34.98 55155.82 88888.00 2008-08-19 14:43:52.625 232 12742.33 34.95 55155.82 88888.00 2008-08-19 14:43:52.750 232 12742.35 34.92 55155.85 88888.00 2008-08-19 14:43:52.875 232 12742.35 34.85 55155.85 88888.00 2008-08-19 14:43:53.000 232 12742.38 34.90 55155.80 88888.00 2008-08-19 14:43:53.125 232 12742.38 34.90 55155.80 88888.00 2008-08-19 14:43:53.250 232 12742.33 34.88 55155.82 88888.00 2008-08-19 14:43:53.375 232 12742.38 34.90 55155.85 88888.00 2008-08-19 14:43:53.500 232 12742.40 34.92 55155.85 88888.00 2008-08-19 14:43:53.625 232 12742.42 34.92 55155.85 88888.00 2008-08-19 14:43:53.750 232 12742.38 34.90 55155.80 88888.00 2008-08-19 14:43:53.875 232 12742.27 34.80 55155.78 88888.00 2008-08-19 14:43:54.000 232 12742.20 34.80 55155.75 88888.00 2008-08-19 14:43:54.125 232 12742.25 34.88 55155.80 88888.00 2008-08-19 14:43:54.250 232 12742.23 34.90 55155.82 88888.00 2008-08-19 14:43:54.375 232 12742.30 34.88 55155.80 88888.00 2008-08-19 14:43:54.500 232 12742.33 34.88 55155.85 88888.00 2008-08-19 14:43:54.625 232 12742.35 34.88 55155.82 88888.00 2008-08-19 14:43:54.750 232 12742.30 34.90 55155.82 88888.00 2008-08-19 14:43:54.875 232 12742.25 34.90 55155.82 88888.00 2008-08-19 14:43:55.000 232 12742.30 34.85 55155.80 88888.00 2008-08-19 14:43:55.125 232 12742.35 34.90 55155.78 88888.00 2008-08-19 14:43:55.250 232 12742.35 34.90 55155.78 88888.00 2008-08-19 14:43:55.375 232 12742.30 34.85 55155.78 88888.00 2008-08-19 14:43:55.500 232 12742.25 34.80 55155.75 88888.00 2008-08-19 14:43:55.625 232 12742.30 34.88 55155.78 88888.00 2008-08-19 14:43:55.750 232 12742.33 34.88 55155.82 88888.00 2008-08-19 14:43:55.875 232 12742.33 34.92 55155.85 88888.00 2008-08-19 14:43:56.000 232 12742.33 34.88 55155.85 88888.00 2008-08-19 14:43:56.125 232 12742.25 34.83 55155.78 88888.00 2008-08-19 14:43:56.250 232 12742.25 34.83 55155.80 88888.00 2008-08-19 14:43:56.375 232 12742.33 34.85 55155.85 88888.00 2008-08-19 14:43:56.500 232 12742.35 34.90 55155.85 88888.00 2008-08-19 14:43:56.625 232 12742.33 34.83 55155.78 88888.00 2008-08-19 14:43:56.750 232 12742.30 34.77 55155.78 88888.00 2008-08-19 14:43:56.875 232 12742.30 34.77 55155.75 88888.00 2008-08-19 14:43:57.000 232 12742.27 34.75 55155.78 88888.00 2008-08-19 14:43:57.125 232 12742.30 34.83 55155.85 88888.00 2008-08-19 14:43:57.250 232 12742.27 34.83 55155.82 88888.00 2008-08-19 14:43:57.375 232 12742.40 34.88 55155.80 88888.00 2008-08-19 14:43:57.500 232 12742.42 34.88 55155.78 88888.00 2008-08-19 14:43:57.625 232 12742.35 34.80 55155.75 88888.00 2008-08-19 14:43:57.750 232 12742.33 34.80 55155.75 88888.00 2008-08-19 14:43:57.875 232 12742.33 34.83 55155.78 88888.00 2008-08-19 14:43:58.000 232 12742.35 34.83 55155.78 88888.00 2008-08-19 14:43:58.125 232 12742.33 34.80 55155.80 88888.00 2008-08-19 14:43:58.250 232 12742.27 34.77 55155.80 88888.00 2008-08-19 14:43:58.375 232 12742.30 34.77 55155.80 88888.00 2008-08-19 14:43:58.500 232 12742.35 34.77 55155.82 88888.00 2008-08-19 14:43:58.625 232 12742.38 34.80 55155.80 88888.00 2008-08-19 14:43:58.750 232 12742.38 34.85 55155.82 88888.00 2008-08-19 14:43:58.875 232 12742.33 34.85 55155.80 88888.00 2008-08-19 14:43:59.000 232 12742.30 34.80 55155.78 88888.00 2008-08-19 14:43:59.125 232 12742.33 34.80 55155.78 88888.00 2008-08-19 14:43:59.250 232 12742.38 34.85 55155.78 88888.00 2008-08-19 14:43:59.375 232 12742.42 34.88 55155.80 88888.00 2008-08-19 14:43:59.500 232 12742.35 34.85 55155.78 88888.00 2008-08-19 14:43:59.625 232 12742.30 34.83 55155.78 88888.00 2008-08-19 14:43:59.750 232 12742.33 34.83 55155.75 88888.00 2008-08-19 14:43:59.875 232 12742.38 34.80 55155.78 88888.00 2008-08-19 14:44:00.000 232 12742.33 34.80 55155.78 88888.00 2008-08-19 14:44:00.125 232 12742.27 34.73 55155.75 88888.00 2008-08-19 14:44:00.250 232 12742.25 34.77 55155.75 88888.00 2008-08-19 14:44:00.375 232 12742.27 34.80 55155.82 88888.00 2008-08-19 14:44:00.500 232 12742.30 34.80 55155.80 88888.00 2008-08-19 14:44:00.625 232 12742.38 34.77 55155.78 88888.00 2008-08-19 14:44:00.750 232 12742.38 34.75 55155.72 88888.00 2008-08-19 14:44:00.875 232 12742.27 34.73 55155.75 88888.00 2008-08-19 14:44:01.000 232 12742.25 34.73 55155.75 88888.00 2008-08-19 14:44:01.125 232 12742.27 34.77 55155.78 88888.00 2008-08-19 14:44:01.250 232 12742.20 34.73 55155.78 88888.00 2008-08-19 14:44:01.375 232 12742.27 34.73 55155.78 88888.00 2008-08-19 14:44:01.500 232 12742.33 34.70 55155.75 88888.00 2008-08-19 14:44:01.625 232 12742.33 34.70 55155.75 88888.00 2008-08-19 14:44:01.750 232 12742.30 34.75 55155.75 88888.00 2008-08-19 14:44:01.875 232 12742.27 34.75 55155.80 88888.00 2008-08-19 14:44:02.000 232 12742.23 34.75 55155.80 88888.00 2008-08-19 14:44:02.125 232 12742.20 34.80 55155.82 88888.00 2008-08-19 14:44:02.250 232 12742.15 34.75 55155.80 88888.00 2008-08-19 14:44:02.375 232 12742.20 34.70 55155.80 88888.00 2008-08-19 14:44:02.500 232 12742.20 34.67 55155.80 88888.00 2008-08-19 14:44:02.625 232 12742.20 34.67 55155.78 88888.00 2008-08-19 14:44:02.750 232 12742.23 34.65 55155.75 88888.00 2008-08-19 14:44:02.875 232 12742.25 34.73 55155.78 88888.00 2008-08-19 14:44:03.000 232 12742.30 34.77 55155.80 88888.00 2008-08-19 14:44:03.125 232 12742.27 34.73 55155.80 88888.00 2008-08-19 14:44:03.250 232 12742.20 34.70 55155.78 88888.00 2008-08-19 14:44:03.375 232 12742.25 34.80 55155.78 88888.00 2008-08-19 14:44:03.500 232 12742.27 34.77 55155.78 88888.00 2008-08-19 14:44:03.625 232 12742.25 34.67 55155.75 88888.00 2008-08-19 14:44:03.750 232 12742.25 34.67 55155.75 88888.00 2008-08-19 14:44:03.875 232 12742.23 34.67 55155.78 88888.00 2008-08-19 14:44:04.000 232 12742.17 34.67 55155.78 88888.00 2008-08-19 14:44:04.125 232 12742.15 34.67 55155.78 88888.00 2008-08-19 14:44:04.250 232 12742.15 34.67 55155.78 88888.00 2008-08-19 14:44:04.375 232 12742.27 34.77 55155.80 88888.00 2008-08-19 14:44:04.500 232 12742.35 34.80 55155.82 88888.00 2008-08-19 14:44:04.625 232 12742.30 34.73 55155.82 88888.00 2008-08-19 14:44:04.750 232 12742.20 34.67 55155.80 88888.00 2008-08-19 14:44:04.875 232 12742.20 34.67 55155.82 88888.00 2008-08-19 14:44:05.000 232 12742.20 34.65 55155.75 88888.00 2008-08-19 14:44:05.125 232 12742.27 34.70 55155.75 88888.00 2008-08-19 14:44:05.250 232 12742.27 34.73 55155.78 88888.00 2008-08-19 14:44:05.375 232 12742.23 34.70 55155.78 88888.00 2008-08-19 14:44:05.500 232 12742.23 34.67 55155.75 88888.00 2008-08-19 14:44:05.625 232 12742.20 34.65 55155.78 88888.00 2008-08-19 14:44:05.750 232 12742.27 34.70 55155.78 88888.00 2008-08-19 14:44:05.875 232 12742.33 34.70 55155.78 88888.00 2008-08-19 14:44:06.000 232 12742.27 34.67 55155.75 88888.00 2008-08-19 14:44:06.125 232 12742.25 34.62 55155.75 88888.00 2008-08-19 14:44:06.250 232 12742.17 34.60 55155.78 88888.00 2008-08-19 14:44:06.375 232 12742.23 34.67 55155.78 88888.00 2008-08-19 14:44:06.500 232 12742.25 34.67 55155.78 88888.00 2008-08-19 14:44:06.625 232 12742.20 34.70 55155.80 88888.00 2008-08-19 14:44:06.750 232 12742.20 34.75 55155.80 88888.00 2008-08-19 14:44:06.875 232 12742.20 34.75 55155.78 88888.00 2008-08-19 14:44:07.000 232 12742.23 34.73 55155.72 88888.00 2008-08-19 14:44:07.125 232 12742.23 34.70 55155.78 88888.00 2008-08-19 14:44:07.250 232 12742.20 34.65 55155.78 88888.00 2008-08-19 14:44:07.375 232 12742.20 34.67 55155.78 88888.00 2008-08-19 14:44:07.500 232 12742.27 34.67 55155.75 88888.00 2008-08-19 14:44:07.625 232 12742.38 34.62 55155.75 88888.00 2008-08-19 14:44:07.750 232 12742.38 34.60 55155.75 88888.00 2008-08-19 14:44:07.875 232 12742.35 34.67 55155.75 88888.00 2008-08-19 14:44:08.000 232 12742.30 34.62 55155.75 88888.00 2008-08-19 14:44:08.125 232 12742.25 34.58 55155.75 88888.00 2008-08-19 14:44:08.250 232 12742.27 34.65 55155.75 88888.00 2008-08-19 14:44:08.375 232 12742.35 34.70 55155.75 88888.00 2008-08-19 14:44:08.500 232 12742.38 34.75 55155.80 88888.00 2008-08-19 14:44:08.625 232 12742.30 34.65 55155.75 88888.00 2008-08-19 14:44:08.750 232 12742.38 34.65 55155.75 88888.00 2008-08-19 14:44:08.875 232 12742.38 34.65 55155.75 88888.00 2008-08-19 14:44:09.000 232 12742.30 34.62 55155.75 88888.00 2008-08-19 14:44:09.125 232 12742.20 34.60 55155.78 88888.00 2008-08-19 14:44:09.250 232 12742.20 34.58 55155.75 88888.00 2008-08-19 14:44:09.375 232 12742.27 34.58 55155.75 88888.00 2008-08-19 14:44:09.500 232 12742.27 34.58 55155.75 88888.00 2008-08-19 14:44:09.625 232 12742.27 34.62 55155.72 88888.00 2008-08-19 14:44:09.750 232 12742.27 34.65 55155.72 88888.00 2008-08-19 14:44:09.875 232 12742.38 34.62 55155.70 88888.00 2008-08-19 14:44:10.000 232 12742.35 34.58 55155.70 88888.00 2008-08-19 14:44:10.125 232 12742.35 34.58 55155.72 88888.00 2008-08-19 14:44:10.250 232 12742.30 34.60 55155.72 88888.00 2008-08-19 14:44:10.375 232 12742.30 34.65 55155.75 88888.00 2008-08-19 14:44:10.500 232 12742.25 34.65 55155.75 88888.00 2008-08-19 14:44:10.625 232 12742.23 34.60 55155.72 88888.00 2008-08-19 14:44:10.750 232 12742.17 34.60 55155.70 88888.00 2008-08-19 14:44:10.875 232 12742.20 34.60 55155.72 88888.00 2008-08-19 14:44:11.000 232 12742.20 34.60 55155.70 88888.00 2008-08-19 14:44:11.125 232 12742.15 34.58 55155.70 88888.00 2008-08-19 14:44:11.250 232 12742.15 34.60 55155.70 88888.00 2008-08-19 14:44:11.375 232 12742.15 34.58 55155.72 88888.00 2008-08-19 14:44:11.500 232 12742.27 34.62 55155.78 88888.00 2008-08-19 14:44:11.625 232 12742.30 34.67 55155.78 88888.00 2008-08-19 14:44:11.750 232 12742.30 34.62 55155.78 88888.00 2008-08-19 14:44:11.875 232 12742.27 34.62 55155.78 88888.00 2008-08-19 14:44:12.000 232 12742.30 34.58 55155.75 88888.00 2008-08-19 14:44:12.125 232 12742.25 34.58 55155.72 88888.00 2008-08-19 14:44:12.250 232 12742.20 34.58 55155.72 88888.00 2008-08-19 14:44:12.375 232 12742.23 34.52 55155.72 88888.00 2008-08-19 14:44:12.500 232 12742.25 34.58 55155.72 88888.00 2008-08-19 14:44:12.625 232 12742.30 34.60 55155.70 88888.00 2008-08-19 14:44:12.750 232 12742.25 34.58 55155.68 88888.00 2008-08-19 14:44:12.875 232 12742.25 34.62 55155.72 88888.00 2008-08-19 14:44:13.000 232 12742.25 34.60 55155.70 88888.00 2008-08-19 14:44:13.125 232 12742.25 34.58 55155.70 88888.00 2008-08-19 14:44:13.250 232 12742.20 34.55 55155.72 88888.00 2008-08-19 14:44:13.375 232 12742.23 34.58 55155.72 88888.00 2008-08-19 14:44:13.500 232 12742.20 34.55 55155.70 88888.00 2008-08-19 14:44:13.625 232 12742.15 34.52 55155.68 88888.00 2008-08-19 14:44:13.750 232 12742.20 34.55 55155.70 88888.00 2008-08-19 14:44:13.875 232 12742.23 34.58 55155.72 88888.00 2008-08-19 14:44:14.000 232 12742.17 34.60 55155.72 88888.00 2008-08-19 14:44:14.125 232 12742.15 34.65 55155.75 88888.00 2008-08-19 14:44:14.250 232 12742.17 34.62 55155.72 88888.00 2008-08-19 14:44:14.375 232 12742.25 34.62 55155.75 88888.00 2008-08-19 14:44:14.500 232 12742.27 34.62 55155.72 88888.00 2008-08-19 14:44:14.625 232 12742.23 34.62 55155.72 88888.00 2008-08-19 14:44:14.750 232 12742.23 34.60 55155.72 88888.00 2008-08-19 14:44:14.875 232 12742.10 34.52 55155.68 88888.00 2008-08-19 14:44:15.000 232 12742.10 34.50 55155.68 88888.00 2008-08-19 14:44:15.125 232 12742.17 34.48 55155.68 88888.00 2008-08-19 14:44:15.250 232 12742.20 34.50 55155.68 88888.00 2008-08-19 14:44:15.375 232 12742.23 34.55 55155.70 88888.00 2008-08-19 14:44:15.500 232 12742.20 34.58 55155.72 88888.00 2008-08-19 14:44:15.625 232 12742.17 34.58 55155.70 88888.00 2008-08-19 14:44:15.750 232 12742.25 34.62 55155.72 88888.00 2008-08-19 14:44:15.875 232 12742.20 34.58 55155.72 88888.00 2008-08-19 14:44:16.000 232 12742.20 34.62 55155.70 88888.00 2008-08-19 14:44:16.125 232 12742.15 34.58 55155.70 88888.00 2008-08-19 14:44:16.250 232 12742.15 34.55 55155.70 88888.00 2008-08-19 14:44:16.375 232 12742.17 34.50 55155.65 88888.00 2008-08-19 14:44:16.500 232 12742.08 34.50 55155.70 88888.00 2008-08-19 14:44:16.625 232 12742.17 34.52 55155.70 88888.00 2008-08-19 14:44:16.750 232 12742.23 34.55 55155.72 88888.00 2008-08-19 14:44:16.875 232 12742.20 34.58 55155.70 88888.00 2008-08-19 14:44:17.000 232 12742.17 34.55 55155.68 88888.00 2008-08-19 14:44:17.125 232 12742.17 34.55 55155.72 88888.00 2008-08-19 14:44:17.250 232 12742.12 34.52 55155.75 88888.00 2008-08-19 14:44:17.375 232 12742.15 34.52 55155.72 88888.00 2008-08-19 14:44:17.500 232 12742.10 34.52 55155.72 88888.00 2008-08-19 14:44:17.625 232 12742.08 34.52 55155.72 88888.00 2008-08-19 14:44:17.750 232 12742.12 34.55 55155.75 88888.00 2008-08-19 14:44:17.875 232 12742.10 34.55 55155.70 88888.00 2008-08-19 14:44:18.000 232 12742.12 34.60 55155.70 88888.00 2008-08-19 14:44:18.125 232 12742.17 34.62 55155.70 88888.00 2008-08-19 14:44:18.250 232 12742.08 34.58 55155.70 88888.00 2008-08-19 14:44:18.375 232 12742.08 34.58 55155.70 88888.00 2008-08-19 14:44:18.500 232 12742.08 34.55 55155.70 88888.00 2008-08-19 14:44:18.625 232 12742.08 34.58 55155.70 88888.00 2008-08-19 14:44:18.750 232 12742.08 34.55 55155.70 88888.00 2008-08-19 14:44:18.875 232 12742.10 34.62 55155.75 88888.00 2008-08-19 14:44:19.000 232 12742.17 34.62 55155.72 88888.00 2008-08-19 14:44:19.125 232 12742.17 34.60 55155.72 88888.00 2008-08-19 14:44:19.250 232 12742.17 34.58 55155.70 88888.00 2008-08-19 14:44:19.375 232 12742.17 34.62 55155.72 88888.00 2008-08-19 14:44:19.500 232 12742.10 34.62 55155.72 88888.00 2008-08-19 14:44:19.625 232 12742.02 34.55 55155.68 88888.00 2008-08-19 14:44:19.750 232 12742.05 34.55 55155.70 88888.00 2008-08-19 14:44:19.875 232 12742.08 34.58 55155.70 88888.00 2008-08-19 14:44:20.000 232 12742.05 34.55 55155.70 88888.00 2008-08-19 14:44:20.125 232 12742.15 34.58 55155.72 88888.00 2008-08-19 14:44:20.250 232 12742.10 34.55 55155.70 88888.00 2008-08-19 14:44:20.375 232 12742.02 34.58 55155.72 88888.00 2008-08-19 14:44:20.500 232 12742.00 34.52 55155.72 88888.00 2008-08-19 14:44:20.625 232 12741.98 34.52 55155.72 88888.00 2008-08-19 14:44:20.750 232 12742.00 34.52 55155.68 88888.00 2008-08-19 14:44:20.875 232 12742.05 34.55 55155.68 88888.00 2008-08-19 14:44:21.000 232 12742.08 34.55 55155.70 88888.00 2008-08-19 14:44:21.125 232 12742.08 34.60 55155.72 88888.00 2008-08-19 14:44:21.250 232 12742.10 34.55 55155.70 88888.00 2008-08-19 14:44:21.375 232 12742.10 34.58 55155.68 88888.00 2008-08-19 14:44:21.500 232 12742.10 34.58 55155.70 88888.00 2008-08-19 14:44:21.625 232 12742.05 34.62 55155.72 88888.00 2008-08-19 14:44:21.750 232 12742.05 34.60 55155.70 88888.00 2008-08-19 14:44:21.875 232 12742.05 34.55 55155.68 88888.00 2008-08-19 14:44:22.000 232 12742.02 34.50 55155.70 88888.00 2008-08-19 14:44:22.125 232 12742.02 34.52 55155.70 88888.00 2008-08-19 14:44:22.250 232 12742.00 34.60 55155.72 88888.00 2008-08-19 14:44:22.375 232 12741.98 34.60 55155.72 88888.00 2008-08-19 14:44:22.500 232 12741.98 34.58 55155.70 88888.00 2008-08-19 14:44:22.625 232 12742.00 34.58 55155.70 88888.00 2008-08-19 14:44:22.750 232 12742.02 34.62 55155.72 88888.00 2008-08-19 14:44:22.875 232 12742.02 34.62 55155.72 88888.00 2008-08-19 14:44:23.000 232 12742.00 34.62 55155.70 88888.00 2008-08-19 14:44:23.125 232 12741.98 34.55 55155.72 88888.00 2008-08-19 14:44:23.250 232 12741.95 34.55 55155.70 88888.00 2008-08-19 14:44:23.375 232 12741.95 34.55 55155.68 88888.00 2008-08-19 14:44:23.500 232 12741.92 34.55 55155.70 88888.00 2008-08-19 14:44:23.625 232 12741.95 34.50 55155.70 88888.00 2008-08-19 14:44:23.750 232 12741.95 34.50 55155.68 88888.00 2008-08-19 14:44:23.875 232 12741.92 34.50 55155.68 88888.00 2008-08-19 14:44:24.000 232 12741.92 34.52 55155.68 88888.00 2008-08-19 14:44:24.125 232 12741.98 34.52 55155.70 88888.00 2008-08-19 14:44:24.250 232 12741.92 34.50 55155.65 88888.00 2008-08-19 14:44:24.375 232 12741.92 34.45 55155.65 88888.00 2008-08-19 14:44:24.500 232 12741.88 34.45 55155.65 88888.00 2008-08-19 14:44:24.625 232 12741.92 34.52 55155.68 88888.00 2008-08-19 14:44:24.750 232 12741.95 34.60 55155.68 88888.00 2008-08-19 14:44:24.875 232 12741.90 34.50 55155.70 88888.00 2008-08-19 14:44:25.000 232 12741.98 34.52 55155.68 88888.00 2008-08-19 14:44:25.125 232 12742.02 34.55 55155.70 88888.00 2008-08-19 14:44:25.250 232 12741.95 34.52 55155.70 88888.00 2008-08-19 14:44:25.375 232 12741.98 34.55 55155.70 88888.00 2008-08-19 14:44:25.500 232 12741.95 34.52 55155.68 88888.00 2008-08-19 14:44:25.625 232 12741.95 34.58 55155.72 88888.00 2008-08-19 14:44:25.750 232 12741.90 34.52 55155.70 88888.00 2008-08-19 14:44:25.875 232 12741.98 34.50 55155.70 88888.00 2008-08-19 14:44:26.000 232 12742.00 34.50 55155.70 88888.00 2008-08-19 14:44:26.125 232 12741.92 34.48 55155.68 88888.00 2008-08-19 14:44:26.250 232 12741.92 34.45 55155.68 88888.00 2008-08-19 14:44:26.375 232 12741.95 34.45 55155.68 88888.00 2008-08-19 14:44:26.500 232 12741.98 34.48 55155.70 88888.00 2008-08-19 14:44:26.625 232 12741.98 34.50 55155.68 88888.00 2008-08-19 14:44:26.750 232 12741.95 34.48 55155.68 88888.00 2008-08-19 14:44:26.875 232 12742.00 34.48 55155.65 88888.00 2008-08-19 14:44:27.000 232 12742.00 34.40 55155.68 88888.00 2008-08-19 14:44:27.125 232 12741.98 34.35 55155.65 88888.00 2008-08-19 14:44:27.250 232 12741.98 34.40 55155.70 88888.00 2008-08-19 14:44:27.375 232 12742.05 34.45 55155.70 88888.00 2008-08-19 14:44:27.500 232 12742.12 34.45 55155.70 88888.00 2008-08-19 14:44:27.625 232 12742.08 34.45 55155.72 88888.00 2008-08-19 14:44:27.750 232 12742.00 34.42 55155.68 88888.00 2008-08-19 14:44:27.875 232 12742.02 34.42 55155.70 88888.00 2008-08-19 14:44:28.000 232 12742.02 34.42 55155.68 88888.00 2008-08-19 14:44:28.125 232 12742.00 34.42 55155.70 88888.00 2008-08-19 14:44:28.250 232 12741.98 34.45 55155.72 88888.00 2008-08-19 14:44:28.375 232 12741.92 34.42 55155.70 88888.00 2008-08-19 14:44:28.500 232 12741.90 34.38 55155.65 88888.00 2008-08-19 14:44:28.625 232 12741.90 34.38 55155.68 88888.00 2008-08-19 14:44:28.750 232 12741.85 34.38 55155.65 88888.00 2008-08-19 14:44:28.875 232 12741.83 34.35 55155.65 88888.00 2008-08-19 14:44:29.000 232 12741.92 34.38 55155.65 88888.00 2008-08-19 14:44:29.125 232 12741.95 34.45 55155.72 88888.00 2008-08-19 14:44:29.250 232 12741.92 34.45 55155.72 88888.00 2008-08-19 14:44:29.375 232 12741.95 34.42 55155.68 88888.00 2008-08-19 14:44:29.500 232 12741.88 34.38 55155.68 88888.00 2008-08-19 14:44:29.625 232 12741.92 34.40 55155.68 88888.00 2008-08-19 14:44:29.750 232 12741.92 34.40 55155.70 88888.00 2008-08-19 14:44:29.875 232 12741.92 34.40 55155.70 88888.00 2008-08-19 14:44:30.000 232 12741.95 34.42 55155.70 88888.00 2008-08-19 14:44:30.125 232 12741.88 34.40 55155.68 88888.00 2008-08-19 14:44:30.250 232 12741.85 34.40 55155.68 88888.00 2008-08-19 14:44:30.375 232 12741.88 34.38 55155.68 88888.00 2008-08-19 14:44:30.500 232 12741.83 34.40 55155.65 88888.00 2008-08-19 14:44:30.625 232 12741.80 34.42 55155.70 88888.00 2008-08-19 14:44:30.750 232 12741.83 34.40 55155.68 88888.00 2008-08-19 14:44:30.875 232 12741.90 34.42 55155.68 88888.00 2008-08-19 14:44:31.000 232 12741.98 34.42 55155.65 88888.00 2008-08-19 14:44:31.125 232 12741.92 34.40 55155.65 88888.00 2008-08-19 14:44:31.250 232 12741.95 34.40 55155.68 88888.00 2008-08-19 14:44:31.375 232 12741.92 34.42 55155.62 88888.00 2008-08-19 14:44:31.500 232 12741.83 34.42 55155.62 88888.00 2008-08-19 14:44:31.625 232 12741.83 34.45 55155.62 88888.00 2008-08-19 14:44:31.750 232 12741.85 34.40 55155.65 88888.00 2008-08-19 14:44:31.875 232 12741.85 34.40 55155.62 88888.00 2008-08-19 14:44:32.000 232 12741.77 34.38 55155.60 88888.00 2008-08-19 14:44:32.125 232 12741.73 34.35 55155.62 88888.00 2008-08-19 14:44:32.250 232 12741.75 34.38 55155.65 88888.00 2008-08-19 14:44:32.375 232 12741.73 34.35 55155.62 88888.00 2008-08-19 14:44:32.500 232 12741.73 34.33 55155.60 88888.00 2008-08-19 14:44:32.625 232 12741.80 34.33 55155.57 88888.00 2008-08-19 14:44:32.750 232 12741.88 34.40 55155.65 88888.00 2008-08-19 14:44:32.875 232 12741.88 34.38 55155.65 88888.00 2008-08-19 14:44:33.000 232 12741.88 34.35 55155.62 88888.00 2008-08-19 14:44:33.125 232 12741.90 34.35 55155.65 88888.00 2008-08-19 14:44:33.250 232 12741.88 34.38 55155.65 88888.00 2008-08-19 14:44:33.375 232 12741.90 34.35 55155.62 88888.00 2008-08-19 14:44:33.500 232 12741.85 34.35 55155.62 88888.00 2008-08-19 14:44:33.625 232 12741.88 34.35 55155.65 88888.00 2008-08-19 14:44:33.750 232 12741.90 34.38 55155.65 88888.00 2008-08-19 14:44:33.875 232 12741.88 34.35 55155.60 88888.00 2008-08-19 14:44:34.000 232 12741.83 34.35 55155.62 88888.00 2008-08-19 14:44:34.125 232 12741.75 34.33 55155.62 88888.00 2008-08-19 14:44:34.250 232 12741.77 34.35 55155.65 88888.00 2008-08-19 14:44:34.375 232 12741.83 34.40 55155.62 88888.00 2008-08-19 14:44:34.500 232 12741.77 34.40 55155.62 88888.00 2008-08-19 14:44:34.625 232 12741.80 34.42 55155.62 88888.00 2008-08-19 14:44:34.750 232 12741.83 34.40 55155.60 88888.00 2008-08-19 14:44:34.875 232 12741.80 34.42 55155.62 88888.00 2008-08-19 14:44:35.000 232 12741.80 34.38 55155.62 88888.00 2008-08-19 14:44:35.125 232 12741.85 34.33 55155.65 88888.00 2008-08-19 14:44:35.250 232 12741.85 34.38 55155.68 88888.00 2008-08-19 14:44:35.375 232 12741.90 34.42 55155.65 88888.00 2008-08-19 14:44:35.500 232 12741.90 34.40 55155.68 88888.00 2008-08-19 14:44:35.625 232 12741.77 34.33 55155.62 88888.00 2008-08-19 14:44:35.750 232 12741.77 34.33 55155.62 88888.00 2008-08-19 14:44:35.875 232 12741.77 34.35 55155.62 88888.00 2008-08-19 14:44:36.000 232 12741.83 34.38 55155.57 88888.00 2008-08-19 14:44:36.125 232 12741.83 34.38 55155.57 88888.00 2008-08-19 14:44:36.250 232 12741.73 34.33 55155.57 88888.00 2008-08-19 14:44:36.375 232 12741.77 34.38 55155.60 88888.00 2008-08-19 14:44:36.500 232 12741.83 34.40 55155.62 88888.00 2008-08-19 14:44:36.625 232 12741.83 34.38 55155.60 88888.00 2008-08-19 14:44:36.750 232 12741.77 34.33 55155.60 88888.00 2008-08-19 14:44:36.875 232 12741.80 34.33 55155.62 88888.00 2008-08-19 14:44:37.000 232 12741.85 34.33 55155.60 88888.00 2008-08-19 14:44:37.125 232 12741.77 34.35 55155.60 88888.00 2008-08-19 14:44:37.250 232 12741.80 34.35 55155.60 88888.00 2008-08-19 14:44:37.375 232 12741.80 34.38 55155.60 88888.00 2008-08-19 14:44:37.500 232 12741.75 34.35 55155.60 88888.00 2008-08-19 14:44:37.625 232 12741.77 34.35 55155.60 88888.00 2008-08-19 14:44:37.750 232 12741.80 34.38 55155.57 88888.00 2008-08-19 14:44:37.875 232 12741.77 34.33 55155.55 88888.00 2008-08-19 14:44:38.000 232 12741.80 34.35 55155.60 88888.00 2008-08-19 14:44:38.125 232 12741.83 34.40 55155.62 88888.00 2008-08-19 14:44:38.250 232 12741.80 34.40 55155.62 88888.00 2008-08-19 14:44:38.375 232 12741.85 34.38 55155.57 88888.00 2008-08-19 14:44:38.500 232 12741.88 34.38 55155.60 88888.00 2008-08-19 14:44:38.625 232 12741.83 34.35 55155.60 88888.00 2008-08-19 14:44:38.750 232 12741.75 34.33 55155.57 88888.00 2008-08-19 14:44:38.875 232 12741.83 34.33 55155.60 88888.00 2008-08-19 14:44:39.000 232 12741.83 34.35 55155.57 88888.00 2008-08-19 14:44:39.125 232 12741.75 34.33 55155.57 88888.00 2008-08-19 14:44:39.250 232 12741.77 34.33 55155.57 88888.00 2008-08-19 14:44:39.375 232 12741.85 34.38 55155.60 88888.00 2008-08-19 14:44:39.500 232 12741.77 34.33 55155.55 88888.00 2008-08-19 14:44:39.625 232 12741.75 34.30 55155.57 88888.00 2008-08-19 14:44:39.750 232 12741.77 34.38 55155.60 88888.00 2008-08-19 14:44:39.875 232 12741.85 34.42 55155.62 88888.00 2008-08-19 14:44:40.000 232 12741.83 34.42 55155.62 88888.00 2008-08-19 14:44:40.125 232 12741.77 34.38 55155.60 88888.00 2008-08-19 14:44:40.250 232 12741.73 34.33 55155.57 88888.00 2008-08-19 14:44:40.375 232 12741.80 34.38 55155.57 88888.00 2008-08-19 14:44:40.500 232 12741.80 34.40 55155.60 88888.00 2008-08-19 14:44:40.625 232 12741.75 34.40 55155.60 88888.00 2008-08-19 14:44:40.750 232 12741.75 34.38 55155.55 88888.00 2008-08-19 14:44:40.875 232 12741.73 34.33 55155.55 88888.00 2008-08-19 14:44:41.000 232 12741.75 34.33 55155.53 88888.00 2008-08-19 14:44:41.125 232 12741.73 34.40 55155.55 88888.00 2008-08-19 14:44:41.250 232 12741.67 34.42 55155.57 88888.00 2008-08-19 14:44:41.375 232 12741.73 34.40 55155.57 88888.00 2008-08-19 14:44:41.500 232 12741.73 34.45 55155.60 88888.00 2008-08-19 14:44:41.625 232 12741.67 34.40 55155.55 88888.00 2008-08-19 14:44:41.750 232 12741.67 34.40 55155.50 88888.00 2008-08-19 14:44:41.875 232 12741.67 34.38 55155.53 88888.00 2008-08-19 14:44:42.000 232 12741.65 34.42 55155.53 88888.00 2008-08-19 14:44:42.125 232 12741.60 34.42 55155.57 88888.00 2008-08-19 14:44:42.250 232 12741.62 34.40 55155.55 88888.00 2008-08-19 14:44:42.375 232 12741.62 34.40 55155.55 88888.00 2008-08-19 14:44:42.500 232 12741.65 34.42 55155.55 88888.00 2008-08-19 14:44:42.625 232 12741.65 34.50 55155.55 88888.00 2008-08-19 14:44:42.750 232 12741.62 34.50 55155.53 88888.00 2008-08-19 14:44:42.875 232 12741.58 34.45 55155.53 88888.00 2008-08-19 14:44:43.000 232 12741.60 34.42 55155.50 88888.00 2008-08-19 14:44:43.125 232 12741.62 34.48 55155.53 88888.00 2008-08-19 14:44:43.250 232 12741.65 34.45 55155.55 88888.00 2008-08-19 14:44:43.375 232 12741.65 34.45 55155.53 88888.00 2008-08-19 14:44:43.500 232 12741.70 34.45 55155.50 88888.00 2008-08-19 14:44:43.625 232 12741.75 34.48 55155.53 88888.00 2008-08-19 14:44:43.750 232 12741.70 34.48 55155.50 88888.00 2008-08-19 14:44:43.875 232 12741.62 34.42 55155.53 88888.00 2008-08-19 14:44:44.000 232 12741.65 34.40 55155.53 88888.00 2008-08-19 14:44:44.125 232 12741.80 34.48 55155.57 88888.00 2008-08-19 14:44:44.250 232 12741.80 34.50 55155.57 88888.00 2008-08-19 14:44:44.375 232 12741.73 34.50 55155.57 88888.00 2008-08-19 14:44:44.500 232 12741.67 34.48 55155.53 88888.00 2008-08-19 14:44:44.625 232 12741.67 34.48 55155.55 88888.00 2008-08-19 14:44:44.750 232 12741.70 34.55 55155.53 88888.00 2008-08-19 14:44:44.875 232 12741.75 34.58 55155.55 88888.00 2008-08-19 14:44:45.000 232 12741.77 34.52 55155.53 88888.00 2008-08-19 14:44:45.125 232 12741.77 34.52 55155.53 88888.00 2008-08-19 14:44:45.250 232 12741.77 34.55 55155.57 88888.00 2008-08-19 14:44:45.375 232 12741.77 34.60 55155.57 88888.00 2008-08-19 14:44:45.500 232 12741.73 34.55 55155.60 88888.00 2008-08-19 14:44:45.625 232 12741.67 34.55 55155.55 88888.00 2008-08-19 14:44:45.750 232 12741.65 34.50 55155.55 88888.00 2008-08-19 14:44:45.875 232 12741.73 34.55 55155.60 88888.00 2008-08-19 14:44:46.000 232 12741.65 34.55 55155.55 88888.00 2008-08-19 14:44:46.125 232 12741.62 34.50 55155.55 88888.00 2008-08-19 14:44:46.250 232 12741.62 34.48 55155.55 88888.00 2008-08-19 14:44:46.375 232 12741.67 34.48 55155.53 88888.00 2008-08-19 14:44:46.500 232 12741.67 34.52 55155.53 88888.00 2008-08-19 14:44:46.625 232 12741.73 34.50 55155.50 88888.00 2008-08-19 14:44:46.750 232 12741.65 34.52 55155.53 88888.00 2008-08-19 14:44:46.875 232 12741.65 34.55 55155.57 88888.00 2008-08-19 14:44:47.000 232 12741.73 34.60 55155.55 88888.00 2008-08-19 14:44:47.125 232 12741.67 34.58 55155.55 88888.00 2008-08-19 14:44:47.250 232 12741.58 34.52 55155.53 88888.00 2008-08-19 14:44:47.375 232 12741.65 34.60 55155.55 88888.00 2008-08-19 14:44:47.500 232 12741.70 34.58 55155.55 88888.00 2008-08-19 14:44:47.625 232 12741.70 34.50 55155.53 88888.00 2008-08-19 14:44:47.750 232 12741.70 34.52 55155.53 88888.00 2008-08-19 14:44:47.875 232 12741.62 34.55 55155.53 88888.00 2008-08-19 14:44:48.000 232 12741.58 34.58 55155.53 88888.00 2008-08-19 14:44:48.125 232 12741.60 34.58 55155.55 88888.00 2008-08-19 14:44:48.250 232 12741.65 34.55 55155.50 88888.00 2008-08-19 14:44:48.375 232 12741.67 34.58 55155.47 88888.00 2008-08-19 14:44:48.500 232 12741.67 34.58 55155.45 88888.00 2008-08-19 14:44:48.625 232 12741.70 34.52 55155.45 88888.00 2008-08-19 14:44:48.750 232 12741.73 34.60 55155.50 88888.00 2008-08-19 14:44:48.875 232 12741.70 34.62 55155.53 88888.00 2008-08-19 14:44:49.000 232 12741.67 34.62 55155.53 88888.00 2008-08-19 14:44:49.125 232 12741.67 34.65 55155.50 88888.00 2008-08-19 14:44:49.250 232 12741.67 34.62 55155.47 88888.00 2008-08-19 14:44:49.375 232 12741.73 34.62 55155.50 88888.00 2008-08-19 14:44:49.500 232 12741.75 34.62 55155.47 88888.00 2008-08-19 14:44:49.625 232 12741.75 34.65 55155.50 88888.00 2008-08-19 14:44:49.750 232 12741.77 34.62 55155.47 88888.00 2008-08-19 14:44:49.875 232 12741.80 34.65 55155.50 88888.00 2008-08-19 14:44:50.000 232 12741.83 34.70 55155.50 88888.00 2008-08-19 14:44:50.125 232 12741.83 34.67 55155.53 88888.00 2008-08-19 14:44:50.250 232 12741.80 34.67 55155.50 88888.00 2008-08-19 14:44:50.375 232 12741.83 34.65 55155.47 88888.00 2008-08-19 14:44:50.500 232 12741.77 34.73 55155.50 88888.00 2008-08-19 14:44:50.625 232 12741.73 34.70 55155.50 88888.00 2008-08-19 14:44:50.750 232 12741.73 34.70 55155.50 88888.00 2008-08-19 14:44:50.875 232 12741.73 34.73 55155.50 88888.00 2008-08-19 14:44:51.000 232 12741.65 34.67 55155.47 88888.00 2008-08-19 14:44:51.125 232 12741.65 34.60 55155.50 88888.00 2008-08-19 14:44:51.250 232 12741.65 34.62 55155.53 88888.00 2008-08-19 14:44:51.375 232 12741.67 34.70 55155.55 88888.00 2008-08-19 14:44:51.500 232 12741.67 34.73 55155.50 88888.00 2008-08-19 14:44:51.625 232 12741.67 34.62 55155.45 88888.00 2008-08-19 14:44:51.750 232 12741.62 34.62 55155.50 88888.00 2008-08-19 14:44:51.875 232 12741.58 34.65 55155.53 88888.00 2008-08-19 14:44:52.000 232 12741.62 34.70 55155.50 88888.00 2008-08-19 14:44:52.125 232 12741.70 34.77 55155.53 88888.00 2008-08-19 14:44:52.250 232 12741.70 34.75 55155.47 88888.00 2008-08-19 14:44:52.375 232 12741.70 34.73 55155.50 88888.00 2008-08-19 14:44:52.500 232 12741.73 34.73 55155.47 88888.00 2008-08-19 14:44:52.625 232 12741.65 34.70 55155.47 88888.00 2008-08-19 14:44:52.750 232 12741.58 34.65 55155.47 88888.00 2008-08-19 14:44:52.875 232 12741.60 34.70 55155.45 88888.00 2008-08-19 14:44:53.000 232 12741.70 34.75 55155.47 88888.00 2008-08-19 14:44:53.125 232 12741.75 34.75 55155.47 88888.00 2008-08-19 14:44:53.250 232 12741.70 34.67 55155.45 88888.00 2008-08-19 14:44:53.375 232 12741.73 34.65 55155.43 88888.00 2008-08-19 14:44:53.500 232 12741.67 34.70 55155.47 88888.00 2008-08-19 14:44:53.625 232 12741.67 34.75 55155.47 88888.00 2008-08-19 14:44:53.750 232 12741.62 34.70 55155.45 88888.00 2008-08-19 14:44:53.875 232 12741.60 34.67 55155.45 88888.00 2008-08-19 14:44:54.000 232 12741.67 34.77 55155.47 88888.00 2008-08-19 14:44:54.125 232 12741.65 34.75 55155.45 88888.00 2008-08-19 14:44:54.250 232 12741.62 34.70 55155.45 88888.00 2008-08-19 14:44:54.375 232 12741.60 34.75 55155.43 88888.00 2008-08-19 14:44:54.500 232 12741.62 34.77 55155.43 88888.00 2008-08-19 14:44:54.625 232 12741.65 34.75 55155.43 88888.00 2008-08-19 14:44:54.750 232 12741.60 34.67 55155.43 88888.00 2008-08-19 14:44:54.875 232 12741.55 34.70 55155.43 88888.00 2008-08-19 14:44:55.000 232 12741.58 34.75 55155.40 88888.00 2008-08-19 14:44:55.125 232 12741.55 34.75 55155.43 88888.00 2008-08-19 14:44:55.250 232 12741.58 34.77 55155.45 88888.00 2008-08-19 14:44:55.375 232 12741.60 34.75 55155.43 88888.00 2008-08-19 14:44:55.500 232 12741.58 34.75 55155.43 88888.00 2008-08-19 14:44:55.625 232 12741.58 34.77 55155.43 88888.00 2008-08-19 14:44:55.750 232 12741.55 34.77 55155.40 88888.00 2008-08-19 14:44:55.875 232 12741.58 34.80 55155.38 88888.00 2008-08-19 14:44:56.000 232 12741.55 34.77 55155.38 88888.00 2008-08-19 14:44:56.125 232 12741.60 34.77 55155.43 88888.00 2008-08-19 14:44:56.250 232 12741.60 34.80 55155.43 88888.00 2008-08-19 14:44:56.375 232 12741.62 34.80 55155.45 88888.00 2008-08-19 14:44:56.500 232 12741.60 34.80 55155.43 88888.00 2008-08-19 14:44:56.625 232 12741.65 34.80 55155.43 88888.00 2008-08-19 14:44:56.750 232 12741.73 34.83 55155.45 88888.00 2008-08-19 14:44:56.875 232 12741.65 34.83 55155.43 88888.00 2008-08-19 14:44:57.000 232 12741.60 34.77 55155.43 88888.00 2008-08-19 14:44:57.125 232 12741.58 34.75 55155.43 88888.00 2008-08-19 14:44:57.250 232 12741.62 34.80 55155.43 88888.00 2008-08-19 14:44:57.375 232 12741.58 34.83 55155.40 88888.00 2008-08-19 14:44:57.500 232 12741.52 34.83 55155.43 88888.00 2008-08-19 14:44:57.625 232 12741.58 34.88 55155.40 88888.00 2008-08-19 14:44:57.750 232 12741.60 34.83 55155.40 88888.00 2008-08-19 14:44:57.875 232 12741.62 34.85 55155.43 88888.00 2008-08-19 14:44:58.000 232 12741.62 34.85 55155.43 88888.00 2008-08-19 14:44:58.125 232 12741.58 34.85 55155.43 88888.00 2008-08-19 14:44:58.250 232 12741.48 34.83 55155.47 88888.00 2008-08-19 14:44:58.375 232 12741.48 34.80 55155.45 88888.00 2008-08-19 14:44:58.500 232 12741.52 34.80 55155.43 88888.00 2008-08-19 14:44:58.625 232 12741.50 34.80 55155.43 88888.00 2008-08-19 14:44:58.750 232 12741.52 34.85 55155.47 88888.00 2008-08-19 14:44:58.875 232 12741.55 34.92 55155.50 88888.00 2008-08-19 14:44:59.000 232 12741.52 34.83 55155.45 88888.00 2008-08-19 14:44:59.125 232 12741.58 34.83 55155.45 88888.00 2008-08-19 14:44:59.250 232 12741.60 34.83 55155.47 88888.00 2008-08-19 14:44:59.375 232 12741.60 34.88 55155.43 88888.00 2008-08-19 14:44:59.500 232 12741.60 34.85 55155.45 88888.00 2008-08-19 14:44:59.625 232 12741.60 34.83 55155.47 88888.00 2008-08-19 14:44:59.750 232 12741.65 34.85 55155.45 88888.00 2008-08-19 14:44:59.875 232 12741.58 34.80 55155.40 88888.00 2008-08-19 14:45:00.000 232 12741.60 34.77 55155.38 88888.00 2008-08-19 14:45:00.125 232 12741.58 34.77 55155.40 88888.00 2008-08-19 14:45:00.250 232 12741.55 34.77 55155.40 88888.00 2008-08-19 14:45:00.375 232 12741.62 34.83 55155.40 88888.00 2008-08-19 14:45:00.500 232 12741.65 34.88 55155.43 88888.00 2008-08-19 14:45:00.625 232 12741.62 34.90 55155.43 88888.00 2008-08-19 14:45:00.750 232 12741.58 34.90 55155.40 88888.00 2008-08-19 14:45:00.875 232 12741.55 34.95 55155.40 88888.00 2008-08-19 14:45:01.000 232 12741.60 34.90 55155.38 88888.00 2008-08-19 14:45:01.125 232 12741.62 34.85 55155.38 88888.00 2008-08-19 14:45:01.250 232 12741.60 34.88 55155.40 88888.00 2008-08-19 14:45:01.375 232 12741.65 34.92 55155.38 88888.00 2008-08-19 14:45:01.500 232 12741.60 34.95 55155.38 88888.00 2008-08-19 14:45:01.625 232 12741.58 34.90 55155.40 88888.00 2008-08-19 14:45:01.750 232 12741.62 34.88 55155.40 88888.00 2008-08-19 14:45:01.875 232 12741.62 34.83 55155.40 88888.00 2008-08-19 14:45:02.000 232 12741.58 34.85 55155.38 88888.00 2008-08-19 14:45:02.125 232 12741.52 34.83 55155.40 88888.00 2008-08-19 14:45:02.250 232 12741.50 34.80 55155.38 88888.00 2008-08-19 14:45:02.375 232 12741.52 34.88 55155.38 88888.00 2008-08-19 14:45:02.500 232 12741.55 34.90 55155.38 88888.00 2008-08-19 14:45:02.625 232 12741.55 34.85 55155.35 88888.00 2008-08-19 14:45:02.750 232 12741.48 34.85 55155.38 88888.00 2008-08-19 14:45:02.875 232 12741.50 34.90 55155.38 88888.00 2008-08-19 14:45:03.000 232 12741.48 34.85 55155.32 88888.00 2008-08-19 14:45:03.125 232 12741.45 34.80 55155.32 88888.00 2008-08-19 14:45:03.250 232 12741.52 34.80 55155.40 88888.00 2008-08-19 14:45:03.375 232 12741.58 34.85 55155.38 88888.00 2008-08-19 14:45:03.500 232 12741.55 34.85 55155.35 88888.00 2008-08-19 14:45:03.625 232 12741.55 34.88 55155.32 88888.00 2008-08-19 14:45:03.750 232 12741.58 34.85 55155.32 88888.00 2008-08-19 14:45:03.875 232 12741.60 34.85 55155.32 88888.00 2008-08-19 14:45:04.000 232 12741.62 34.90 55155.35 88888.00 2008-08-19 14:45:04.125 232 12741.55 34.88 55155.38 88888.00 2008-08-19 14:45:04.250 232 12741.48 34.83 55155.38 88888.00 2008-08-19 14:45:04.375 232 12741.52 34.83 55155.38 88888.00 2008-08-19 14:45:04.500 232 12741.58 34.90 55155.35 88888.00 2008-08-19 14:45:04.625 232 12741.52 34.80 55155.38 88888.00 2008-08-19 14:45:04.750 232 12741.50 34.83 55155.35 88888.00 2008-08-19 14:45:04.875 232 12741.48 34.83 55155.38 88888.00 2008-08-19 14:45:05.000 232 12741.52 34.88 55155.43 88888.00 2008-08-19 14:45:05.125 232 12741.55 34.88 55155.40 88888.00 2008-08-19 14:45:05.250 232 12741.50 34.85 55155.40 88888.00 2008-08-19 14:45:05.375 232 12741.52 34.88 55155.38 88888.00 2008-08-19 14:45:05.500 232 12741.58 34.92 55155.38 88888.00 2008-08-19 14:45:05.625 232 12741.60 34.90 55155.38 88888.00 2008-08-19 14:45:05.750 232 12741.60 34.88 55155.35 88888.00 2008-08-19 14:45:05.875 232 12741.58 34.83 55155.35 88888.00 2008-08-19 14:45:06.000 232 12741.50 34.77 55155.32 88888.00 2008-08-19 14:45:06.125 232 12741.58 34.83 55155.35 88888.00 2008-08-19 14:45:06.250 232 12741.60 34.83 55155.30 88888.00 2008-08-19 14:45:06.375 232 12741.62 34.77 55155.30 88888.00 2008-08-19 14:45:06.500 232 12741.62 34.83 55155.35 88888.00 2008-08-19 14:45:06.625 232 12741.62 34.92 55155.35 88888.00 2008-08-19 14:45:06.750 232 12741.65 34.92 55155.35 88888.00 2008-08-19 14:45:06.875 232 12741.65 34.88 55155.32 88888.00 2008-08-19 14:45:07.000 232 12741.65 34.88 55155.35 88888.00 2008-08-19 14:45:07.125 232 12741.62 34.90 55155.38 88888.00 2008-08-19 14:45:07.250 232 12741.58 34.88 55155.32 88888.00 2008-08-19 14:45:07.375 232 12741.58 34.88 55155.32 88888.00 2008-08-19 14:45:07.500 232 12741.58 34.88 55155.35 88888.00 2008-08-19 14:45:07.625 232 12741.58 34.90 55155.35 88888.00 2008-08-19 14:45:07.750 232 12741.58 34.90 55155.35 88888.00 2008-08-19 14:45:07.875 232 12741.62 34.85 55155.35 88888.00 2008-08-19 14:45:08.000 232 12741.60 34.88 55155.32 88888.00 2008-08-19 14:45:08.125 232 12741.60 34.88 55155.32 88888.00 2008-08-19 14:45:08.250 232 12741.58 34.83 55155.35 88888.00 2008-08-19 14:45:08.375 232 12741.60 34.88 55155.38 88888.00 2008-08-19 14:45:08.500 232 12741.62 34.88 55155.35 88888.00 2008-08-19 14:45:08.625 232 12741.58 34.88 55155.32 88888.00 2008-08-19 14:45:08.750 232 12741.58 34.90 55155.35 88888.00 2008-08-19 14:45:08.875 232 12741.65 34.95 55155.38 88888.00 2008-08-19 14:45:09.000 232 12741.65 34.95 55155.38 88888.00 2008-08-19 14:45:09.125 232 12741.62 34.90 55155.32 88888.00 2008-08-19 14:45:09.250 232 12741.62 34.90 55155.32 88888.00 2008-08-19 14:45:09.375 232 12741.58 34.90 55155.30 88888.00 2008-08-19 14:45:09.500 232 12741.58 34.95 55155.30 88888.00 2008-08-19 14:45:09.625 232 12741.60 34.98 55155.32 88888.00 2008-08-19 14:45:09.750 232 12741.60 34.95 55155.35 88888.00 2008-08-19 14:45:09.875 232 12741.67 35.02 55155.35 88888.00 2008-08-19 14:45:10.000 232 12741.70 34.95 55155.32 88888.00 2008-08-19 14:45:10.125 232 12741.62 34.88 55155.30 88888.00 2008-08-19 14:45:10.250 232 12741.67 34.90 55155.32 88888.00 2008-08-19 14:45:10.375 232 12741.73 34.98 55155.32 88888.00 2008-08-19 14:45:10.500 232 12741.70 35.02 55155.35 88888.00 2008-08-19 14:45:10.625 232 12741.65 35.02 55155.38 88888.00 2008-08-19 14:45:10.750 232 12741.65 34.95 55155.35 88888.00 2008-08-19 14:45:10.875 232 12741.67 34.92 55155.35 88888.00 2008-08-19 14:45:11.000 232 12741.70 34.95 55155.38 88888.00 2008-08-19 14:45:11.125 232 12741.67 35.00 55155.35 88888.00 2008-08-19 14:45:11.250 232 12741.65 35.00 55155.32 88888.00 2008-08-19 14:45:11.375 232 12741.62 34.98 55155.32 88888.00 2008-08-19 14:45:11.500 232 12741.60 34.95 55155.32 88888.00 2008-08-19 14:45:11.625 232 12741.58 34.95 55155.32 88888.00 2008-08-19 14:45:11.750 232 12741.58 34.95 55155.32 88888.00 2008-08-19 14:45:11.875 232 12741.60 34.92 55155.32 88888.00 2008-08-19 14:45:12.000 232 12741.58 34.95 55155.30 88888.00 2008-08-19 14:45:12.125 232 12741.55 35.00 55155.32 88888.00 2008-08-19 14:45:12.250 232 12741.60 35.02 55155.32 88888.00 2008-08-19 14:45:12.375 232 12741.60 35.05 55155.30 88888.00 2008-08-19 14:45:12.500 232 12741.60 35.02 55155.30 88888.00 2008-08-19 14:45:12.625 232 12741.60 35.00 55155.28 88888.00 2008-08-19 14:45:12.750 232 12741.58 35.00 55155.28 88888.00 2008-08-19 14:45:12.875 232 12741.58 35.00 55155.28 88888.00 2008-08-19 14:45:13.000 232 12741.62 35.02 55155.28 88888.00 2008-08-19 14:45:13.125 232 12741.70 35.08 55155.32 88888.00 2008-08-19 14:45:13.250 232 12741.70 35.05 55155.35 88888.00 2008-08-19 14:45:13.375 232 12741.70 35.05 55155.30 88888.00 2008-08-19 14:45:13.500 232 12741.65 35.02 55155.28 88888.00 2008-08-19 14:45:13.625 232 12741.62 34.98 55155.28 88888.00 2008-08-19 14:45:13.750 232 12741.62 34.95 55155.30 88888.00 2008-08-19 14:45:13.875 232 12741.58 35.00 55155.30 88888.00 2008-08-19 14:45:14.000 232 12741.55 35.05 55155.30 88888.00 2008-08-19 14:45:14.125 232 12741.62 34.98 55155.30 88888.00 2008-08-19 14:45:14.250 232 12741.62 34.95 55155.28 88888.00 2008-08-19 14:45:14.375 232 12741.60 34.92 55155.25 88888.00 2008-08-19 14:45:14.500 232 12741.60 34.95 55155.28 88888.00 2008-08-19 14:45:14.625 232 12741.65 35.08 55155.30 88888.00 2008-08-19 14:45:14.750 232 12741.67 35.05 55155.30 88888.00 2008-08-19 14:45:14.875 232 12741.70 35.08 55155.32 88888.00 2008-08-19 14:45:15.000 232 12741.65 35.05 55155.30 88888.00 2008-08-19 14:45:15.125 232 12741.58 35.02 55155.28 88888.00 2008-08-19 14:45:15.250 232 12741.55 35.02 55155.25 88888.00 2008-08-19 14:45:15.375 232 12741.55 35.08 55155.25 88888.00 2008-08-19 14:45:15.500 232 12741.58 35.02 55155.28 88888.00 2008-08-19 14:45:15.625 232 12741.55 35.02 55155.28 88888.00 2008-08-19 14:45:15.750 232 12741.55 35.00 55155.28 88888.00 2008-08-19 14:45:15.875 232 12741.48 35.00 55155.28 88888.00 2008-08-19 14:45:16.000 232 12741.52 35.00 55155.25 88888.00 2008-08-19 14:45:16.125 232 12741.67 35.10 55155.28 88888.00 2008-08-19 14:45:16.250 232 12741.73 35.05 55155.28 88888.00 2008-08-19 14:45:16.375 232 12741.67 35.00 55155.28 88888.00 2008-08-19 14:45:16.500 232 12741.60 35.02 55155.28 88888.00 2008-08-19 14:45:16.625 232 12741.60 35.05 55155.28 88888.00 2008-08-19 14:45:16.750 232 12741.60 35.08 55155.28 88888.00 2008-08-19 14:45:16.875 232 12741.60 35.05 55155.25 88888.00 2008-08-19 14:45:17.000 232 12741.60 34.98 55155.20 88888.00 2008-08-19 14:45:17.125 232 12741.52 34.98 55155.22 88888.00 2008-08-19 14:45:17.250 232 12741.60 35.05 55155.25 88888.00 2008-08-19 14:45:17.375 232 12741.65 35.08 55155.25 88888.00 2008-08-19 14:45:17.500 232 12741.67 35.02 55155.25 88888.00 2008-08-19 14:45:17.625 232 12741.70 35.00 55155.25 88888.00 2008-08-19 14:45:17.750 232 12741.75 35.00 55155.28 88888.00 2008-08-19 14:45:17.875 232 12741.73 35.02 55155.22 88888.00 2008-08-19 14:45:18.000 232 12741.65 35.00 55155.22 88888.00 2008-08-19 14:45:18.125 232 12741.65 35.08 55155.22 88888.00 2008-08-19 14:45:18.250 232 12741.70 35.05 55155.22 88888.00 2008-08-19 14:45:18.375 232 12741.67 34.98 55155.20 88888.00 2008-08-19 14:45:18.500 232 12741.65 35.00 55155.22 88888.00 2008-08-19 14:45:18.625 232 12741.65 35.05 55155.28 88888.00 2008-08-19 14:45:18.750 232 12741.62 35.05 55155.28 88888.00 2008-08-19 14:45:18.875 232 12741.73 35.08 55155.28 88888.00 2008-08-19 14:45:19.000 232 12741.75 35.00 55155.22 88888.00 2008-08-19 14:45:19.125 232 12741.73 34.95 55155.20 88888.00 2008-08-19 14:45:19.250 232 12741.67 35.00 55155.22 88888.00 2008-08-19 14:45:19.375 232 12741.67 35.02 55155.22 88888.00 2008-08-19 14:45:19.500 232 12741.65 35.02 55155.25 88888.00 2008-08-19 14:45:19.625 232 12741.60 35.08 55155.28 88888.00 2008-08-19 14:45:19.750 232 12741.62 35.10 55155.28 88888.00 2008-08-19 14:45:19.875 232 12741.65 35.05 55155.28 88888.00 2008-08-19 14:45:20.000 232 12741.65 35.02 55155.25 88888.00 2008-08-19 14:45:20.125 232 12741.67 35.05 55155.22 88888.00 2008-08-19 14:45:20.250 232 12741.67 35.02 55155.25 88888.00 2008-08-19 14:45:20.375 232 12741.65 35.02 55155.22 88888.00 2008-08-19 14:45:20.500 232 12741.65 34.98 55155.22 88888.00 2008-08-19 14:45:20.625 232 12741.67 34.98 55155.20 88888.00 2008-08-19 14:45:20.750 232 12741.67 34.98 55155.20 88888.00 2008-08-19 14:45:20.875 232 12741.70 35.00 55155.22 88888.00 2008-08-19 14:45:21.000 232 12741.67 35.02 55155.25 88888.00 2008-08-19 14:45:21.125 232 12741.67 35.08 55155.25 88888.00 2008-08-19 14:45:21.250 232 12741.67 35.05 55155.25 88888.00 2008-08-19 14:45:21.375 232 12741.73 35.05 55155.25 88888.00 2008-08-19 14:45:21.500 232 12741.75 35.12 55155.28 88888.00 2008-08-19 14:45:21.625 232 12741.70 35.10 55155.25 88888.00 2008-08-19 14:45:21.750 232 12741.67 35.05 55155.22 88888.00 2008-08-19 14:45:21.875 232 12741.73 35.05 55155.22 88888.00 2008-08-19 14:45:22.000 232 12741.70 35.02 55155.25 88888.00 2008-08-19 14:45:22.125 232 12741.67 35.02 55155.25 88888.00 2008-08-19 14:45:22.250 232 12741.65 35.05 55155.25 88888.00 2008-08-19 14:45:22.375 232 12741.67 35.05 55155.28 88888.00 2008-08-19 14:45:22.500 232 12741.70 35.10 55155.30 88888.00 2008-08-19 14:45:22.625 232 12741.60 35.08 55155.25 88888.00 2008-08-19 14:45:22.750 232 12741.60 35.10 55155.25 88888.00 2008-08-19 14:45:22.875 232 12741.60 35.08 55155.25 88888.00 2008-08-19 14:45:23.000 232 12741.58 35.02 55155.22 88888.00 2008-08-19 14:45:23.125 232 12741.55 35.00 55155.22 88888.00 2008-08-19 14:45:23.250 232 12741.50 35.02 55155.20 88888.00 2008-08-19 14:45:23.375 232 12741.55 35.02 55155.22 88888.00 2008-08-19 14:45:23.500 232 12741.58 35.08 55155.25 88888.00 2008-08-19 14:45:23.625 232 12741.60 35.10 55155.28 88888.00 2008-08-19 14:45:23.750 232 12741.55 35.12 55155.28 88888.00 2008-08-19 14:45:23.875 232 12741.55 35.08 55155.28 88888.00 2008-08-19 14:45:24.000 232 12741.52 35.00 55155.25 88888.00 2008-08-19 14:45:24.125 232 12741.58 35.00 55155.25 88888.00 2008-08-19 14:45:24.250 232 12741.60 35.08 55155.20 88888.00 2008-08-19 14:45:24.375 232 12741.58 35.05 55155.18 88888.00 2008-08-19 14:45:24.500 232 12741.52 35.08 55155.22 88888.00 2008-08-19 14:45:24.625 232 12741.52 35.10 55155.22 88888.00 2008-08-19 14:45:24.750 232 12741.55 35.10 55155.20 88888.00 2008-08-19 14:45:24.875 232 12741.58 35.08 55155.22 88888.00 2008-08-19 14:45:25.000 232 12741.55 35.00 55155.18 88888.00 2008-08-19 14:45:25.125 232 12741.52 35.08 55155.18 88888.00 2008-08-19 14:45:25.250 232 12741.48 35.10 55155.18 88888.00 2008-08-19 14:45:25.375 232 12741.52 35.10 55155.20 88888.00 2008-08-19 14:45:25.500 232 12741.55 35.15 55155.22 88888.00 2008-08-19 14:45:25.625 232 12741.60 35.17 55155.20 88888.00 2008-08-19 14:45:25.750 232 12741.55 35.15 55155.20 88888.00 2008-08-19 14:45:25.875 232 12741.48 35.10 55155.18 88888.00 2008-08-19 14:45:26.000 232 12741.52 35.05 55155.12 88888.00 2008-08-19 14:45:26.125 232 12741.55 35.10 55155.20 88888.00 2008-08-19 14:45:26.250 232 12741.50 35.15 55155.22 88888.00 2008-08-19 14:45:26.375 232 12741.50 35.17 55155.25 88888.00 2008-08-19 14:45:26.500 232 12741.52 35.10 55155.20 88888.00 2008-08-19 14:45:26.625 232 12741.52 35.08 55155.20 88888.00 2008-08-19 14:45:26.750 232 12741.52 35.10 55155.20 88888.00 2008-08-19 14:45:26.875 232 12741.50 35.12 55155.20 88888.00 2008-08-19 14:45:27.000 232 12741.45 35.12 55155.18 88888.00 2008-08-19 14:45:27.125 232 12741.38 35.12 55155.18 88888.00 2008-08-19 14:45:27.250 232 12741.38 35.10 55155.20 88888.00 2008-08-19 14:45:27.375 232 12741.48 35.15 55155.22 88888.00 2008-08-19 14:45:27.500 232 12741.50 35.15 55155.22 88888.00 2008-08-19 14:45:27.625 232 12741.52 35.15 55155.25 88888.00 2008-08-19 14:45:27.750 232 12741.50 35.17 55155.25 88888.00 2008-08-19 14:45:27.875 232 12741.48 35.17 55155.25 88888.00 2008-08-19 14:45:28.000 232 12741.42 35.20 55155.22 88888.00 2008-08-19 14:45:28.125 232 12741.52 35.20 55155.22 88888.00 2008-08-19 14:45:28.250 232 12741.48 35.10 55155.22 88888.00 2008-08-19 14:45:28.375 232 12741.40 35.10 55155.22 88888.00 2008-08-19 14:45:28.500 232 12741.33 35.05 55155.20 88888.00 2008-08-19 14:45:28.625 232 12741.35 35.12 55155.20 88888.00 2008-08-19 14:45:28.750 232 12741.48 35.15 55155.22 88888.00 2008-08-19 14:45:28.875 232 12741.45 35.12 55155.22 88888.00 2008-08-19 14:45:29.000 232 12741.38 35.10 55155.20 88888.00 2008-08-19 14:45:29.125 232 12741.40 35.17 55155.25 88888.00 2008-08-19 14:45:29.250 232 12741.40 35.17 55155.25 88888.00 2008-08-19 14:45:29.375 232 12741.42 35.15 55155.22 88888.00 2008-08-19 14:45:29.500 232 12741.50 35.12 55155.20 88888.00 2008-08-19 14:45:29.625 232 12741.52 35.12 55155.20 88888.00 2008-08-19 14:45:29.750 232 12741.45 35.10 55155.20 88888.00 2008-08-19 14:45:29.875 232 12741.45 35.10 55155.20 88888.00 2008-08-19 14:45:30.000 232 12741.45 35.10 55155.18 88888.00 2008-08-19 14:45:30.125 232 12741.45 35.12 55155.18 88888.00 2008-08-19 14:45:30.250 232 12741.38 35.10 55155.20 88888.00 2008-08-19 14:45:30.375 232 12741.38 35.05 55155.18 88888.00 2008-08-19 14:45:30.500 232 12741.30 35.08 55155.20 88888.00 2008-08-19 14:45:30.625 232 12741.27 35.05 55155.20 88888.00 2008-08-19 14:45:30.750 232 12741.30 35.08 55155.20 88888.00 2008-08-19 14:45:30.875 232 12741.33 35.12 55155.25 88888.00 2008-08-19 14:45:31.000 232 12741.33 35.12 55155.22 88888.00 2008-08-19 14:45:31.125 232 12741.30 35.12 55155.18 88888.00 2008-08-19 14:45:31.250 232 12741.33 35.12 55155.18 88888.00 2008-08-19 14:45:31.375 232 12741.30 35.05 55155.18 88888.00 2008-08-19 14:45:31.500 232 12741.27 35.00 55155.18 88888.00 2008-08-19 14:45:31.625 232 12741.30 35.10 55155.18 88888.00 2008-08-19 14:45:31.750 232 12741.35 35.12 55155.20 88888.00 2008-08-19 14:45:31.875 232 12741.38 35.10 55155.22 88888.00 2008-08-19 14:45:32.000 232 12741.42 35.10 55155.20 88888.00 2008-08-19 14:45:32.125 232 12741.45 35.10 55155.22 88888.00 2008-08-19 14:45:32.250 232 12741.33 35.05 55155.22 88888.00 2008-08-19 14:45:32.375 232 12741.33 35.10 55155.22 88888.00 2008-08-19 14:45:32.500 232 12741.38 35.10 55155.22 88888.00 2008-08-19 14:45:32.625 232 12741.42 35.12 55155.22 88888.00 2008-08-19 14:45:32.750 232 12741.40 35.08 55155.22 88888.00 2008-08-19 14:45:32.875 232 12741.38 35.12 55155.25 88888.00 2008-08-19 14:45:33.000 232 12741.33 35.08 55155.22 88888.00 2008-08-19 14:45:33.125 232 12741.33 35.02 55155.18 88888.00 2008-08-19 14:45:33.250 232 12741.33 35.05 55155.18 88888.00 2008-08-19 14:45:33.375 232 12741.40 35.12 55155.18 88888.00 2008-08-19 14:45:33.500 232 12741.33 35.10 55155.18 88888.00 2008-08-19 14:45:33.625 232 12741.27 35.08 55155.20 88888.00 2008-08-19 14:45:33.750 232 12741.35 35.05 55155.22 88888.00 2008-08-19 14:45:33.875 232 12741.40 35.10 55155.20 88888.00 2008-08-19 14:45:34.000 232 12741.35 35.08 55155.18 88888.00 2008-08-19 14:45:34.125 232 12741.35 35.05 55155.18 88888.00 2008-08-19 14:45:34.250 232 12741.33 35.02 55155.22 88888.00 2008-08-19 14:45:34.375 232 12741.35 35.05 55155.20 88888.00 2008-08-19 14:45:34.500 232 12741.33 35.00 55155.18 88888.00 2008-08-19 14:45:34.625 232 12741.25 34.95 55155.18 88888.00 2008-08-19 14:45:34.750 232 12741.23 35.05 55155.18 88888.00 2008-08-19 14:45:34.875 232 12741.27 35.05 55155.20 88888.00 2008-08-19 14:45:35.000 232 12741.27 35.08 55155.22 88888.00 2008-08-19 14:45:35.125 232 12741.30 35.08 55155.22 88888.00 2008-08-19 14:45:35.250 232 12741.25 35.02 55155.22 88888.00 2008-08-19 14:45:35.375 232 12741.25 35.00 55155.25 88888.00 2008-08-19 14:45:35.500 232 12741.25 35.00 55155.22 88888.00 2008-08-19 14:45:35.625 232 12741.25 35.02 55155.25 88888.00 2008-08-19 14:45:35.750 232 12741.27 35.02 55155.20 88888.00 2008-08-19 14:45:35.875 232 12741.35 35.00 55155.20 88888.00 2008-08-19 14:45:36.000 232 12741.40 35.05 55155.20 88888.00 2008-08-19 14:45:36.125 232 12741.33 35.02 55155.18 88888.00 2008-08-19 14:45:36.250 232 12741.15 34.92 55155.18 88888.00 2008-08-19 14:45:36.375 232 12741.20 34.95 55155.18 88888.00 2008-08-19 14:45:36.500 232 12741.33 35.02 55155.20 88888.00 2008-08-19 14:45:36.625 232 12741.33 35.10 55155.22 88888.00 2008-08-19 14:45:36.750 232 12741.25 35.08 55155.22 88888.00 2008-08-19 14:45:36.875 232 12741.17 34.98 55155.20 88888.00 2008-08-19 14:45:37.000 232 12741.17 34.95 55155.18 88888.00 2008-08-19 14:45:37.125 232 12741.20 35.00 55155.18 88888.00 2008-08-19 14:45:37.250 232 12741.27 35.02 55155.20 88888.00 2008-08-19 14:45:37.375 232 12741.30 35.02 55155.25 88888.00 2008-08-19 14:45:37.500 232 12741.27 34.98 55155.25 88888.00 2008-08-19 14:45:37.625 232 12741.25 34.98 55155.25 88888.00 2008-08-19 14:45:37.750 232 12741.20 35.02 55155.28 88888.00 2008-08-19 14:45:37.875 232 12741.20 35.02 55155.25 88888.00 2008-08-19 14:45:38.000 232 12741.23 35.02 55155.25 88888.00 2008-08-19 14:45:38.125 232 12741.25 35.00 55155.25 88888.00 2008-08-19 14:45:38.250 232 12741.20 34.98 55155.22 88888.00 2008-08-19 14:45:38.375 232 12741.20 35.00 55155.22 88888.00 2008-08-19 14:45:38.500 232 12741.25 35.02 55155.25 88888.00 2008-08-19 14:45:38.625 232 12741.25 35.02 55155.28 88888.00 2008-08-19 14:45:38.750 232 12741.30 35.00 55155.25 88888.00 2008-08-19 14:45:38.875 232 12741.25 34.95 55155.20 88888.00 2008-08-19 14:45:39.000 232 12741.17 34.90 55155.18 88888.00 2008-08-19 14:45:39.125 232 12741.15 34.95 55155.22 88888.00 2008-08-19 14:45:39.250 232 12741.20 34.95 55155.22 88888.00 2008-08-19 14:45:39.375 232 12741.23 34.92 55155.22 88888.00 2008-08-19 14:45:39.500 232 12741.25 34.92 55155.22 88888.00 2008-08-19 14:45:39.625 232 12741.23 34.95 55155.22 88888.00 2008-08-19 14:45:39.750 232 12741.20 34.92 55155.20 88888.00 2008-08-19 14:45:39.875 232 12741.25 34.90 55155.22 88888.00 2008-08-19 14:45:40.000 232 12741.25 34.90 55155.25 88888.00 2008-08-19 14:45:40.125 232 12741.23 34.90 55155.22 88888.00 2008-08-19 14:45:40.250 232 12741.12 34.92 55155.18 88888.00 2008-08-19 14:45:40.375 232 12741.12 34.88 55155.15 88888.00 2008-08-19 14:45:40.500 232 12741.15 34.88 55155.15 88888.00 2008-08-19 14:45:40.625 232 12741.20 34.92 55155.18 88888.00 2008-08-19 14:45:40.750 232 12741.23 34.98 55155.20 88888.00 2008-08-19 14:45:40.875 232 12741.27 34.92 55155.18 88888.00 2008-08-19 14:45:41.000 232 12741.33 34.92 55155.18 88888.00 2008-08-19 14:45:41.125 232 12741.27 34.88 55155.18 88888.00 2008-08-19 14:45:41.250 232 12741.20 34.85 55155.15 88888.00 2008-08-19 14:45:41.375 232 12741.25 34.83 55155.18 88888.00 2008-08-19 14:45:41.500 232 12741.27 34.88 55155.20 88888.00 2008-08-19 14:45:41.625 232 12741.30 34.90 55155.22 88888.00 2008-08-19 14:45:41.750 232 12741.30 34.85 55155.18 88888.00 2008-08-19 14:45:41.875 232 12741.23 34.77 55155.15 88888.00 2008-08-19 14:45:42.000 232 12741.25 34.80 55155.18 88888.00 2008-08-19 14:45:42.125 232 12741.30 34.85 55155.20 88888.00 2008-08-19 14:45:42.250 232 12741.27 34.83 55155.22 88888.00 2008-08-19 14:45:42.375 232 12741.27 34.83 55155.22 88888.00 2008-08-19 14:45:42.500 232 12741.25 34.85 55155.22 88888.00 2008-08-19 14:45:42.625 232 12741.30 34.88 55155.22 88888.00 2008-08-19 14:45:42.750 232 12741.27 34.85 55155.22 88888.00 2008-08-19 14:45:42.875 232 12741.17 34.83 55155.18 88888.00 2008-08-19 14:45:43.000 232 12741.15 34.77 55155.18 88888.00 2008-08-19 14:45:43.125 232 12741.23 34.85 55155.15 88888.00 2008-08-19 14:45:43.250 232 12741.23 34.73 55155.18 88888.00 2008-08-19 14:45:43.375 232 12741.25 34.70 55155.15 88888.00 2008-08-19 14:45:43.500 232 12741.30 34.75 55155.18 88888.00 2008-08-19 14:45:43.625 232 12741.30 34.80 55155.20 88888.00 2008-08-19 14:45:43.750 232 12741.35 34.83 55155.20 88888.00 2008-08-19 14:45:43.875 232 12741.35 34.88 55155.20 88888.00 2008-08-19 14:45:44.000 232 12741.35 34.80 55155.18 88888.00 2008-08-19 14:45:44.125 232 12741.33 34.75 55155.18 88888.00 2008-08-19 14:45:44.250 232 12741.27 34.75 55155.20 88888.00 2008-08-19 14:45:44.375 232 12741.30 34.80 55155.18 88888.00 2008-08-19 14:45:44.500 232 12741.33 34.75 55155.20 88888.00 2008-08-19 14:45:44.625 232 12741.35 34.75 55155.20 88888.00 2008-08-19 14:45:44.750 232 12741.38 34.75 55155.20 88888.00 2008-08-19 14:45:44.875 232 12741.35 34.77 55155.20 88888.00 2008-08-19 14:45:45.000 232 12741.30 34.77 55155.15 88888.00 2008-08-19 14:45:45.125 232 12741.30 34.73 55155.18 88888.00 2008-08-19 14:45:45.250 232 12741.20 34.67 55155.15 88888.00 2008-08-19 14:45:45.375 232 12741.23 34.67 55155.18 88888.00 2008-08-19 14:45:45.500 232 12741.27 34.70 55155.20 88888.00 2008-08-19 14:45:45.625 232 12741.30 34.73 55155.20 88888.00 2008-08-19 14:45:45.750 232 12741.23 34.75 55155.18 88888.00 2008-08-19 14:45:45.875 232 12741.15 34.65 55155.15 88888.00 2008-08-19 14:45:46.000 232 12741.20 34.62 55155.18 88888.00 2008-08-19 14:45:46.125 232 12741.27 34.67 55155.20 88888.00 2008-08-19 14:45:46.250 232 12741.30 34.73 55155.20 88888.00 2008-08-19 14:45:46.375 232 12741.30 34.77 55155.22 88888.00 2008-08-19 14:45:46.500 232 12741.25 34.73 55155.25 88888.00 2008-08-19 14:45:46.625 232 12741.20 34.67 55155.25 88888.00 2008-08-19 14:45:46.750 232 12741.17 34.65 55155.20 88888.00 2008-08-19 14:45:46.875 232 12741.17 34.65 55155.18 88888.00 2008-08-19 14:45:47.000 232 12741.20 34.67 55155.20 88888.00 2008-08-19 14:45:47.125 232 12741.30 34.67 55155.22 88888.00 2008-08-19 14:45:47.250 232 12741.33 34.70 55155.22 88888.00 2008-08-19 14:45:47.375 232 12741.33 34.67 55155.20 88888.00 2008-08-19 14:45:47.500 232 12741.33 34.65 55155.20 88888.00 2008-08-19 14:45:47.625 232 12741.38 34.67 55155.22 88888.00 2008-08-19 14:45:47.750 232 12741.40 34.67 55155.25 88888.00 2008-08-19 14:45:47.875 232 12741.38 34.70 55155.25 88888.00 2008-08-19 14:45:48.000 232 12741.27 34.62 55155.22 88888.00 2008-08-19 14:45:48.125 232 12741.20 34.55 55155.18 88888.00 2008-08-19 14:45:48.250 232 12741.25 34.62 55155.22 88888.00 2008-08-19 14:45:48.375 232 12741.33 34.67 55155.25 88888.00 2008-08-19 14:45:48.500 232 12741.33 34.60 55155.22 88888.00 2008-08-19 14:45:48.625 232 12741.33 34.58 55155.22 88888.00 2008-08-19 14:45:48.750 232 12741.33 34.58 55155.20 88888.00 2008-08-19 14:45:48.875 232 12741.42 34.60 55155.25 88888.00 2008-08-19 14:45:49.000 232 12741.45 34.62 55155.22 88888.00 2008-08-19 14:45:49.125 232 12741.35 34.55 55155.22 88888.00 2008-08-19 14:45:49.250 232 12741.25 34.48 55155.20 88888.00 2008-08-19 14:45:49.375 232 12741.30 34.55 55155.20 88888.00 2008-08-19 14:45:49.500 232 12741.35 34.55 55155.22 88888.00 2008-08-19 14:45:49.625 232 12741.30 34.55 55155.22 88888.00 2008-08-19 14:45:49.750 232 12741.20 34.55 55155.20 88888.00 2008-08-19 14:45:49.875 232 12741.17 34.50 55155.20 88888.00 2008-08-19 14:45:50.000 232 12741.23 34.48 55155.18 88888.00 2008-08-19 14:45:50.125 232 12741.25 34.48 55155.18 88888.00 2008-08-19 14:45:50.250 232 12741.27 34.45 55155.20 88888.00 2008-08-19 14:45:50.375 232 12741.33 34.50 55155.20 88888.00 2008-08-19 14:45:50.500 232 12741.33 34.52 55155.22 88888.00 2008-08-19 14:45:50.625 232 12741.30 34.52 55155.20 88888.00 2008-08-19 14:45:50.750 232 12741.27 34.52 55155.18 88888.00 2008-08-19 14:45:50.875 232 12741.27 34.52 55155.20 88888.00 2008-08-19 14:45:51.000 232 12741.33 34.55 55155.22 88888.00 2008-08-19 14:45:51.125 232 12741.33 34.52 55155.22 88888.00 2008-08-19 14:45:51.250 232 12741.33 34.48 55155.20 88888.00 2008-08-19 14:45:51.375 232 12741.35 34.50 55155.20 88888.00 2008-08-19 14:45:51.500 232 12741.35 34.55 55155.20 88888.00 2008-08-19 14:45:51.625 232 12741.35 34.55 55155.22 88888.00 2008-08-19 14:45:51.750 232 12741.35 34.55 55155.25 88888.00 2008-08-19 14:45:51.875 232 12741.40 34.55 55155.22 88888.00 2008-08-19 14:45:52.000 232 12741.40 34.52 55155.18 88888.00 2008-08-19 14:45:52.125 232 12741.40 34.55 55155.18 88888.00 2008-08-19 14:45:52.250 232 12741.35 34.45 55155.12 88888.00 2008-08-19 14:45:52.375 232 12741.30 34.45 55155.12 88888.00 2008-08-19 14:45:52.500 232 12741.33 34.45 55155.15 88888.00 2008-08-19 14:45:52.625 232 12741.38 34.45 55155.20 88888.00 2008-08-19 14:45:52.750 232 12741.48 34.50 55155.20 88888.00 2008-08-19 14:45:52.875 232 12741.42 34.45 55155.18 88888.00 2008-08-19 14:45:53.000 232 12741.40 34.42 55155.15 88888.00 2008-08-19 14:45:53.125 232 12741.40 34.45 55155.15 88888.00 2008-08-19 14:45:53.250 232 12741.38 34.50 55155.15 88888.00 2008-08-19 14:45:53.375 232 12741.40 34.50 55155.18 88888.00 2008-08-19 14:45:53.500 232 12741.38 34.40 55155.15 88888.00 2008-08-19 14:45:53.625 232 12741.42 34.45 55155.15 88888.00 2008-08-19 14:45:53.750 232 12741.38 34.38 55155.12 88888.00 2008-08-19 14:45:53.875 232 12741.33 34.38 55155.15 88888.00 2008-08-19 14:45:54.000 232 12741.30 34.38 55155.15 88888.00 2008-08-19 14:45:54.125 232 12741.25 34.38 55155.18 88888.00 2008-08-19 14:45:54.250 232 12741.30 34.38 55155.15 88888.00 2008-08-19 14:45:54.375 232 12741.33 34.35 55155.12 88888.00 2008-08-19 14:45:54.500 232 12741.33 34.38 55155.12 88888.00 2008-08-19 14:45:54.625 232 12741.40 34.40 55155.15 88888.00 2008-08-19 14:45:54.750 232 12741.42 34.40 55155.20 88888.00 2008-08-19 14:45:54.875 232 12741.35 34.38 55155.15 88888.00 2008-08-19 14:45:55.000 232 12741.27 34.30 55155.10 88888.00 2008-08-19 14:45:55.125 232 12741.27 34.35 55155.12 88888.00 2008-08-19 14:45:55.250 232 12741.27 34.35 55155.18 88888.00 2008-08-19 14:45:55.375 232 12741.38 34.38 55155.18 88888.00 2008-08-19 14:45:55.500 232 12741.38 34.35 55155.18 88888.00 2008-08-19 14:45:55.625 232 12741.30 34.33 55155.15 88888.00 2008-08-19 14:45:55.750 232 12741.25 34.30 55155.15 88888.00 2008-08-19 14:45:55.875 232 12741.25 34.30 55155.15 88888.00 2008-08-19 14:45:56.000 232 12741.30 34.33 55155.15 88888.00 2008-08-19 14:45:56.125 232 12741.33 34.33 55155.12 88888.00 2008-08-19 14:45:56.250 232 12741.23 34.27 55155.15 88888.00 2008-08-19 14:45:56.375 232 12741.25 34.27 55155.12 88888.00 2008-08-19 14:45:56.500 232 12741.27 34.30 55155.12 88888.00 2008-08-19 14:45:56.625 232 12741.35 34.30 55155.10 88888.00 2008-08-19 14:45:56.750 232 12741.40 34.30 55155.10 88888.00 2008-08-19 14:45:56.875 232 12741.38 34.27 55155.10 88888.00 2008-08-19 14:45:57.000 232 12741.33 34.25 55155.10 88888.00 2008-08-19 14:45:57.125 232 12741.30 34.20 55155.07 88888.00 2008-08-19 14:45:57.250 232 12741.33 34.20 55155.10 88888.00 2008-08-19 14:45:57.375 232 12741.38 34.23 55155.12 88888.00 2008-08-19 14:45:57.500 232 12741.38 34.30 55155.12 88888.00 2008-08-19 14:45:57.625 232 12741.42 34.30 55155.12 88888.00 2008-08-19 14:45:57.750 232 12741.48 34.27 55155.12 88888.00 2008-08-19 14:45:57.875 232 12741.40 34.27 55155.10 88888.00 2008-08-19 14:45:58.000 232 12741.30 34.25 55155.10 88888.00 2008-08-19 14:45:58.125 232 12741.27 34.20 55155.10 88888.00 2008-08-19 14:45:58.250 232 12741.30 34.25 55155.15 88888.00 2008-08-19 14:45:58.375 232 12741.38 34.25 55155.15 88888.00 2008-08-19 14:45:58.500 232 12741.38 34.20 55155.12 88888.00 2008-08-19 14:45:58.625 232 12741.40 34.20 55155.07 88888.00 2008-08-19 14:45:58.750 232 12741.40 34.23 55155.07 88888.00 2008-08-19 14:45:58.875 232 12741.38 34.23 55155.10 88888.00 2008-08-19 14:45:59.000 232 12741.33 34.15 55155.10 88888.00 2008-08-19 14:45:59.125 232 12741.30 34.15 55155.10 88888.00 2008-08-19 14:45:59.250 232 12741.40 34.20 55155.12 88888.00 2008-08-19 14:45:59.375 232 12741.42 34.23 55155.15 88888.00 2008-08-19 14:45:59.500 232 12741.42 34.20 55155.12 88888.00 2008-08-19 14:45:59.625 232 12741.35 34.17 55155.10 88888.00 2008-08-19 14:45:59.750 232 12741.25 34.20 55155.12 88888.00 2008-08-19 14:45:59.875 232 12741.25 34.15 55155.10 88888.00 2008-08-19 14:46:00.000 232 12741.23 34.12 55155.10 88888.00 2008-08-19 14:46:00.125 232 12741.30 34.12 55155.12 88888.00 2008-08-19 14:46:00.250 232 12741.30 34.12 55155.10 88888.00 2008-08-19 14:46:00.375 232 12741.27 34.12 55155.12 88888.00 2008-08-19 14:46:00.500 232 12741.33 34.12 55155.12 88888.00 2008-08-19 14:46:00.625 232 12741.38 34.12 55155.10 88888.00 2008-08-19 14:46:00.750 232 12741.42 34.17 55155.15 88888.00 2008-08-19 14:46:00.875 232 12741.42 34.20 55155.15 88888.00 2008-08-19 14:46:01.000 232 12741.40 34.20 55155.12 88888.00 2008-08-19 14:46:01.125 232 12741.40 34.15 55155.12 88888.00 2008-08-19 14:46:01.250 232 12741.30 34.08 55155.10 88888.00 2008-08-19 14:46:01.375 232 12741.27 34.10 55155.10 88888.00 2008-08-19 14:46:01.500 232 12741.33 34.08 55155.12 88888.00 2008-08-19 14:46:01.625 232 12741.33 34.02 55155.10 88888.00 2008-08-19 14:46:01.750 232 12741.30 34.02 55155.10 88888.00 2008-08-19 14:46:01.875 232 12741.30 34.05 55155.10 88888.00 2008-08-19 14:46:02.000 232 12741.38 34.12 55155.15 88888.00 2008-08-19 14:46:02.125 232 12741.40 34.10 55155.10 88888.00 2008-08-19 14:46:02.250 232 12741.38 34.08 55155.10 88888.00 2008-08-19 14:46:02.375 232 12741.35 34.10 55155.10 88888.00 2008-08-19 14:46:02.500 232 12741.33 34.10 55155.12 88888.00 2008-08-19 14:46:02.625 232 12741.48 34.17 55155.15 88888.00 2008-08-19 14:46:02.750 232 12741.52 34.17 55155.15 88888.00 2008-08-19 14:46:02.875 232 12741.45 34.17 55155.12 88888.00 2008-08-19 14:46:03.000 232 12741.33 34.12 55155.10 88888.00 2008-08-19 14:46:03.125 232 12741.33 34.12 55155.10 88888.00 2008-08-19 14:46:03.250 232 12741.30 34.12 55155.10 88888.00 2008-08-19 14:46:03.375 232 12741.27 34.10 55155.07 88888.00 2008-08-19 14:46:03.500 232 12741.25 34.10 55155.07 88888.00 2008-08-19 14:46:03.625 232 12741.23 34.02 55155.07 88888.00 2008-08-19 14:46:03.750 232 12741.25 34.05 55155.07 88888.00 2008-08-19 14:46:03.875 232 12741.30 34.10 55155.07 88888.00 2008-08-19 14:46:04.000 232 12741.33 34.10 55155.05 88888.00 2008-08-19 14:46:04.125 232 12741.35 34.05 55155.05 88888.00 2008-08-19 14:46:04.250 232 12741.33 34.08 55155.07 88888.00 2008-08-19 14:46:04.375 232 12741.30 34.08 55155.10 88888.00 2008-08-19 14:46:04.500 232 12741.27 34.10 55155.10 88888.00 2008-08-19 14:46:04.625 232 12741.35 34.08 55155.07 88888.00 2008-08-19 14:46:04.750 232 12741.40 34.00 55155.05 88888.00 2008-08-19 14:46:04.875 232 12741.38 34.05 55155.10 88888.00 2008-08-19 14:46:05.000 232 12741.35 34.05 55155.10 88888.00 2008-08-19 14:46:05.125 232 12741.35 34.05 55155.10 88888.00 2008-08-19 14:46:05.250 232 12741.33 34.10 55155.07 88888.00 2008-08-19 14:46:05.375 232 12741.35 34.12 55155.05 88888.00 2008-08-19 14:46:05.500 232 12741.38 34.12 55155.07 88888.00 2008-08-19 14:46:05.625 232 12741.48 34.20 55155.10 88888.00 2008-08-19 14:46:05.750 232 12741.42 34.15 55155.07 88888.00 2008-08-19 14:46:05.875 232 12741.40 34.08 55155.10 88888.00 2008-08-19 14:46:06.000 232 12741.35 34.05 55155.07 88888.00 2008-08-19 14:46:06.125 232 12741.38 34.02 55155.10 88888.00 2008-08-19 14:46:06.250 232 12741.38 34.10 55155.15 88888.00 2008-08-19 14:46:06.375 232 12741.40 34.08 55155.12 88888.00 2008-08-19 14:46:06.500 232 12741.35 34.02 55155.10 88888.00 2008-08-19 14:46:06.625 232 12741.38 34.02 55155.12 88888.00 2008-08-19 14:46:06.750 232 12741.33 34.05 55155.12 88888.00 2008-08-19 14:46:06.875 232 12741.38 34.10 55155.12 88888.00 2008-08-19 14:46:07.000 232 12741.45 34.10 55155.07 88888.00 2008-08-19 14:46:07.125 232 12741.38 34.02 55155.07 88888.00 2008-08-19 14:46:07.250 232 12741.35 34.02 55155.10 88888.00 2008-08-19 14:46:07.375 232 12741.42 34.10 55155.10 88888.00 2008-08-19 14:46:07.500 232 12741.50 34.15 55155.12 88888.00 2008-08-19 14:46:07.625 232 12741.50 34.12 55155.10 88888.00 2008-08-19 14:46:07.750 232 12741.40 34.05 55155.07 88888.00 2008-08-19 14:46:07.875 232 12741.38 34.02 55155.07 88888.00 2008-08-19 14:46:08.000 232 12741.40 34.10 55155.10 88888.00 2008-08-19 14:46:08.125 232 12741.40 34.10 55155.05 88888.00 2008-08-19 14:46:08.250 232 12741.35 34.00 55155.00 88888.00 2008-08-19 14:46:08.375 232 12741.45 34.05 55155.03 88888.00 2008-08-19 14:46:08.500 232 12741.50 34.08 55155.03 88888.00 2008-08-19 14:46:08.625 232 12741.48 34.05 55155.03 88888.00 2008-08-19 14:46:08.750 232 12741.42 34.10 55155.05 88888.00 2008-08-19 14:46:08.875 232 12741.38 34.12 55155.05 88888.00 2008-08-19 14:46:09.000 232 12741.33 34.10 55154.97 88888.00 2008-08-19 14:46:09.125 232 12741.38 34.08 55155.03 88888.00 2008-08-19 14:46:09.250 232 12741.35 34.02 55155.05 88888.00 2008-08-19 14:46:09.375 232 12741.40 34.05 55155.05 88888.00 2008-08-19 14:46:09.500 232 12741.38 34.05 55155.03 88888.00 2008-08-19 14:46:09.625 232 12741.40 34.05 55155.00 88888.00 2008-08-19 14:46:09.750 232 12741.38 34.02 55155.00 88888.00 2008-08-19 14:46:09.875 232 12741.38 34.00 55155.03 88888.00 2008-08-19 14:46:10.000 232 12741.48 34.00 55155.00 88888.00 2008-08-19 14:46:10.125 232 12741.55 34.02 55155.00 88888.00 2008-08-19 14:46:10.250 232 12741.55 34.02 55155.00 88888.00 2008-08-19 14:46:10.375 232 12741.55 34.05 55155.00 88888.00 2008-08-19 14:46:10.500 232 12741.50 34.08 55155.00 88888.00 2008-08-19 14:46:10.625 232 12741.50 34.12 55155.03 88888.00 2008-08-19 14:46:10.750 232 12741.52 34.10 55155.00 88888.00 2008-08-19 14:46:10.875 232 12741.52 34.08 55155.00 88888.00 2008-08-19 14:46:11.000 232 12741.52 34.08 55155.00 88888.00 2008-08-19 14:46:11.125 232 12741.52 34.08 55155.03 88888.00 2008-08-19 14:46:11.250 232 12741.48 34.05 55155.00 88888.00 2008-08-19 14:46:11.375 232 12741.42 34.05 55155.00 88888.00 2008-08-19 14:46:11.500 232 12741.45 34.02 55155.00 88888.00 2008-08-19 14:46:11.625 232 12741.45 34.02 55155.00 88888.00 2008-08-19 14:46:11.750 232 12741.52 34.05 55155.03 88888.00 2008-08-19 14:46:11.875 232 12741.58 34.08 55155.03 88888.00 2008-08-19 14:46:12.000 232 12741.52 34.02 55154.97 88888.00 2008-08-19 14:46:12.125 232 12741.50 34.00 55154.97 88888.00 2008-08-19 14:46:12.250 232 12741.50 33.98 55154.97 88888.00 2008-08-19 14:46:12.375 232 12741.58 34.02 55154.97 88888.00 2008-08-19 14:46:12.500 232 12741.60 34.12 55155.03 88888.00 2008-08-19 14:46:12.625 232 12741.60 34.10 55154.97 88888.00 2008-08-19 14:46:12.750 232 12741.52 34.02 55155.00 88888.00 2008-08-19 14:46:12.875 232 12741.52 34.02 55155.03 88888.00 2008-08-19 14:46:13.000 232 12741.58 34.02 55155.05 88888.00 2008-08-19 14:46:13.125 232 12741.55 34.02 55155.03 88888.00 2008-08-19 14:46:13.250 232 12741.50 34.02 55155.03 88888.00 2008-08-19 14:46:13.375 232 12741.58 34.00 55155.03 88888.00 2008-08-19 14:46:13.500 232 12741.60 33.98 55155.05 88888.00 2008-08-19 14:46:13.625 232 12741.65 34.05 55155.03 88888.00 2008-08-19 14:46:13.750 232 12741.70 34.10 55155.05 88888.00 2008-08-19 14:46:13.875 232 12741.73 34.05 55155.03 88888.00 2008-08-19 14:46:14.000 232 12741.65 34.00 55155.00 88888.00 2008-08-19 14:46:14.125 232 12741.60 33.95 55155.00 88888.00 2008-08-19 14:46:14.250 232 12741.52 33.95 55155.03 88888.00 2008-08-19 14:46:14.375 232 12741.60 34.05 55155.03 88888.00 2008-08-19 14:46:14.500 232 12741.65 34.05 55155.03 88888.00 2008-08-19 14:46:14.625 232 12741.60 34.05 55155.00 88888.00 2008-08-19 14:46:14.750 232 12741.58 34.02 55155.03 88888.00 2008-08-19 14:46:14.875 232 12741.55 34.00 55155.00 88888.00 2008-08-19 14:46:15.000 232 12741.55 34.02 55155.03 88888.00 2008-08-19 14:46:15.125 232 12741.58 34.05 55155.03 88888.00 2008-08-19 14:46:15.250 232 12741.58 34.02 55155.00 88888.00 2008-08-19 14:46:15.375 232 12741.60 34.08 55155.00 88888.00 2008-08-19 14:46:15.500 232 12741.62 34.10 55155.03 88888.00 2008-08-19 14:46:15.625 232 12741.65 34.02 55155.03 88888.00 2008-08-19 14:46:15.750 232 12741.60 34.00 55154.97 88888.00 2008-08-19 14:46:15.875 232 12741.62 34.00 55155.00 88888.00 2008-08-19 14:46:16.000 232 12741.60 34.02 55154.97 88888.00 2008-08-19 14:46:16.125 232 12741.67 34.08 55155.03 88888.00 2008-08-19 14:46:16.250 232 12741.60 34.02 55155.05 88888.00 2008-08-19 14:46:16.375 232 12741.58 34.02 55155.05 88888.00 2008-08-19 14:46:16.500 232 12741.52 34.05 55155.03 88888.00 2008-08-19 14:46:16.625 232 12741.60 34.08 55155.03 88888.00 2008-08-19 14:46:16.750 232 12741.62 34.05 55155.00 88888.00 2008-08-19 14:46:16.875 232 12741.60 33.98 55155.00 88888.00 2008-08-19 14:46:17.000 232 12741.62 33.98 55155.00 88888.00 2008-08-19 14:46:17.125 232 12741.60 34.02 55155.05 88888.00 2008-08-19 14:46:17.250 232 12741.55 34.05 55155.03 88888.00 2008-08-19 14:46:17.375 232 12741.50 33.98 55155.00 88888.00 2008-08-19 14:46:17.500 232 12741.50 34.00 55155.00 88888.00 2008-08-19 14:46:17.625 232 12741.60 34.05 55155.03 88888.00 2008-08-19 14:46:17.750 232 12741.67 34.10 55155.00 88888.00 2008-08-19 14:46:17.875 232 12741.67 34.10 55155.03 88888.00 2008-08-19 14:46:18.000 232 12741.73 34.10 55155.03 88888.00 2008-08-19 14:46:18.125 232 12741.73 34.05 55155.00 88888.00 2008-08-19 14:46:18.250 232 12741.65 34.05 55155.00 88888.00 2008-08-19 14:46:18.375 232 12741.67 34.08 55155.00 88888.00 2008-08-19 14:46:18.500 232 12741.67 34.05 55155.03 88888.00 2008-08-19 14:46:18.625 232 12741.62 34.02 55155.00 88888.00 2008-08-19 14:46:18.750 232 12741.60 34.00 55155.00 88888.00 2008-08-19 14:46:18.875 232 12741.58 33.98 55154.97 88888.00 2008-08-19 14:46:19.000 232 12741.60 34.02 55154.95 88888.00 2008-08-19 14:46:19.125 232 12741.62 34.02 55155.00 88888.00 2008-08-19 14:46:19.250 232 12741.60 34.08 55155.03 88888.00 2008-08-19 14:46:19.375 232 12741.58 34.08 55155.05 88888.00 2008-08-19 14:46:19.500 232 12741.58 34.08 55155.05 88888.00 2008-08-19 14:46:19.625 232 12741.58 34.02 55155.03 88888.00 2008-08-19 14:46:19.750 232 12741.58 34.00 55155.00 88888.00 2008-08-19 14:46:19.875 232 12741.55 34.02 55155.03 88888.00 2008-08-19 14:46:20.000 232 12741.55 34.00 55155.00 88888.00 2008-08-19 14:46:20.125 232 12741.60 33.98 55155.00 88888.00 2008-08-19 14:46:20.250 232 12741.55 33.98 55155.00 88888.00 2008-08-19 14:46:20.375 232 12741.58 34.02 55154.97 88888.00 2008-08-19 14:46:20.500 232 12741.58 34.05 55155.03 88888.00 2008-08-19 14:46:20.625 232 12741.58 34.00 55155.03 88888.00 2008-08-19 14:46:20.750 232 12741.62 33.98 55155.00 88888.00 2008-08-19 14:46:20.875 232 12741.65 34.00 55155.00 88888.00 2008-08-19 14:46:21.000 232 12741.70 34.08 55155.00 88888.00 2008-08-19 14:46:21.125 232 12741.67 34.08 55155.05 88888.00 2008-08-19 14:46:21.250 232 12741.65 34.05 55155.00 88888.00 2008-08-19 14:46:21.375 232 12741.67 34.08 55154.97 88888.00 2008-08-19 14:46:21.500 232 12741.60 34.05 55154.95 88888.00 2008-08-19 14:46:21.625 232 12741.60 34.08 55154.95 88888.00 2008-08-19 14:46:21.750 232 12741.55 34.08 55154.90 88888.00 2008-08-19 14:46:21.875 232 12741.50 34.08 55154.90 88888.00 2008-08-19 14:46:22.000 232 12741.52 34.05 55154.90 88888.00 2008-08-19 14:46:22.125 232 12741.58 34.10 55154.93 88888.00 2008-08-19 14:46:22.250 232 12741.55 34.08 55154.90 88888.00 2008-08-19 14:46:22.375 232 12741.48 34.08 55154.88 88888.00 2008-08-19 14:46:22.500 232 12741.48 34.02 55154.90 88888.00 2008-08-19 14:46:22.625 232 12741.52 34.00 55154.90 88888.00 2008-08-19 14:46:22.750 232 12741.52 33.98 55154.88 88888.00 2008-08-19 14:46:22.875 232 12741.55 34.00 55154.85 88888.00 2008-08-19 14:46:23.000 232 12741.50 34.02 55154.88 88888.00 2008-08-19 14:46:23.125 232 12741.48 34.05 55154.90 88888.00 2008-08-19 14:46:23.250 232 12741.52 34.02 55154.93 88888.00 2008-08-19 14:46:23.375 232 12741.60 34.05 55154.95 88888.00 2008-08-19 14:46:23.500 232 12741.62 34.05 55154.95 88888.00 2008-08-19 14:46:23.625 232 12741.58 34.00 55154.93 88888.00 2008-08-19 14:46:23.750 232 12741.48 33.95 55154.95 88888.00 2008-08-19 14:46:23.875 232 12741.50 33.98 55154.93 88888.00 2008-08-19 14:46:24.000 232 12741.52 34.00 55154.95 88888.00 2008-08-19 14:46:24.125 232 12741.58 34.02 55154.95 88888.00 2008-08-19 14:46:24.250 232 12741.55 34.00 55154.93 88888.00 2008-08-19 14:46:24.375 232 12741.55 34.00 55154.93 88888.00 2008-08-19 14:46:24.500 232 12741.55 34.02 55154.93 88888.00 2008-08-19 14:46:24.625 232 12741.55 34.00 55154.93 88888.00 2008-08-19 14:46:24.750 232 12741.62 34.05 55154.93 88888.00 2008-08-19 14:46:24.875 232 12741.67 34.08 55154.93 88888.00 2008-08-19 14:46:25.000 232 12741.60 34.05 55154.93 88888.00 2008-08-19 14:46:25.125 232 12741.55 34.05 55154.90 88888.00 2008-08-19 14:46:25.250 232 12741.60 34.00 55154.88 88888.00 2008-08-19 14:46:25.375 232 12741.62 33.98 55154.90 88888.00 2008-08-19 14:46:25.500 232 12741.62 34.00 55154.93 88888.00 2008-08-19 14:46:25.625 232 12741.60 33.98 55154.90 88888.00 2008-08-19 14:46:25.750 232 12741.55 33.98 55154.93 88888.00 2008-08-19 14:46:25.875 232 12741.62 34.02 55154.95 88888.00 2008-08-19 14:46:26.000 232 12741.65 34.00 55154.93 88888.00 2008-08-19 14:46:26.125 232 12741.67 33.98 55154.95 88888.00 2008-08-19 14:46:26.250 232 12741.70 33.92 55154.93 88888.00 2008-08-19 14:46:26.375 232 12741.65 33.92 55154.90 88888.00 2008-08-19 14:46:26.500 232 12741.60 33.92 55154.90 88888.00 2008-08-19 14:46:26.625 232 12741.60 33.92 55154.90 88888.00 2008-08-19 14:46:26.750 232 12741.60 33.92 55154.90 88888.00 2008-08-19 14:46:26.875 232 12741.58 33.95 55154.88 88888.00 2008-08-19 14:46:27.000 232 12741.60 33.95 55154.90 88888.00 2008-08-19 14:46:27.125 232 12741.65 33.95 55154.90 88888.00 2008-08-19 14:46:27.250 232 12741.60 33.95 55154.93 88888.00 2008-08-19 14:46:27.375 232 12741.50 33.90 55154.90 88888.00 2008-08-19 14:46:27.500 232 12741.50 33.85 55154.90 88888.00 2008-08-19 14:46:27.625 232 12741.60 33.90 55154.93 88888.00 2008-08-19 14:46:27.750 232 12741.70 33.92 55154.93 88888.00 2008-08-19 14:46:27.875 232 12741.65 33.92 55154.93 88888.00 2008-08-19 14:46:28.000 232 12741.67 33.92 55154.93 88888.00 2008-08-19 14:46:28.125 232 12741.62 33.92 55154.93 88888.00 2008-08-19 14:46:28.250 232 12741.60 33.88 55154.90 88888.00 2008-08-19 14:46:28.375 232 12741.62 33.95 55154.90 88888.00 2008-08-19 14:46:28.500 232 12741.65 33.98 55154.90 88888.00 2008-08-19 14:46:28.625 232 12741.60 33.92 55154.93 88888.00 2008-08-19 14:46:28.750 232 12741.60 33.95 55154.93 88888.00 2008-08-19 14:46:28.875 232 12741.58 33.95 55154.90 88888.00 2008-08-19 14:46:29.000 232 12741.67 33.92 55154.93 88888.00 2008-08-19 14:46:29.125 232 12741.73 33.95 55154.95 88888.00 2008-08-19 14:46:29.250 232 12741.65 34.00 55154.95 88888.00 2008-08-19 14:46:29.375 232 12741.58 33.95 55154.95 88888.00 2008-08-19 14:46:29.500 232 12741.58 33.92 55154.93 88888.00 2008-08-19 14:46:29.625 232 12741.55 33.85 55154.90 88888.00 2008-08-19 14:46:29.750 232 12741.50 33.83 55154.90 88888.00 2008-08-19 14:46:29.875 232 12741.50 33.85 55154.93 88888.00 2008-08-19 14:46:30.000 232 12741.60 33.88 55154.93 88888.00 2008-08-19 14:46:30.125 232 12741.62 33.85 55154.95 88888.00 2008-08-19 14:46:30.250 232 12741.55 33.88 55154.97 88888.00 2008-08-19 14:46:30.375 232 12741.52 33.88 55154.97 88888.00 2008-08-19 14:46:30.500 232 12741.50 33.85 55154.95 88888.00 2008-08-19 14:46:30.625 232 12741.52 33.85 55154.95 88888.00 2008-08-19 14:46:30.750 232 12741.55 33.90 55154.95 88888.00 2008-08-19 14:46:30.875 232 12741.58 33.83 55154.97 88888.00 2008-08-19 14:46:31.000 232 12741.58 33.77 55154.90 88888.00 2008-08-19 14:46:31.125 232 12741.55 33.77 55154.90 88888.00 2008-08-19 14:46:31.250 232 12741.60 33.88 55154.95 88888.00 2008-08-19 14:46:31.375 232 12741.65 33.90 55154.95 88888.00 2008-08-19 14:46:31.500 232 12741.62 33.88 55154.95 88888.00 2008-08-19 14:46:31.625 232 12741.60 33.83 55154.90 88888.00 2008-08-19 14:46:31.750 232 12741.55 33.83 55154.90 88888.00 2008-08-19 14:46:31.875 232 12741.58 33.83 55154.93 88888.00 2008-08-19 14:46:32.000 232 12741.58 33.90 55154.95 88888.00 2008-08-19 14:46:32.125 232 12741.52 33.83 55154.93 88888.00 2008-08-19 14:46:32.250 232 12741.45 33.80 55154.93 88888.00 2008-08-19 14:46:32.375 232 12741.45 33.77 55154.90 88888.00 2008-08-19 14:46:32.500 232 12741.50 33.80 55154.95 88888.00 2008-08-19 14:46:32.625 232 12741.55 33.83 55154.95 88888.00 2008-08-19 14:46:32.750 232 12741.58 33.90 55154.95 88888.00 2008-08-19 14:46:32.875 232 12741.52 33.83 55154.93 88888.00 2008-08-19 14:46:33.000 232 12741.52 33.80 55154.90 88888.00 2008-08-19 14:46:33.125 232 12741.58 33.77 55154.93 88888.00 2008-08-19 14:46:33.250 232 12741.50 33.70 55154.93 88888.00 2008-08-19 14:46:33.375 232 12741.50 33.70 55154.95 88888.00 2008-08-19 14:46:33.500 232 12741.55 33.75 55154.90 88888.00 2008-08-19 14:46:33.625 232 12741.58 33.75 55154.93 88888.00 2008-08-19 14:46:33.750 232 12741.52 33.73 55154.95 88888.00 2008-08-19 14:46:33.875 232 12741.50 33.70 55154.93 88888.00 2008-08-19 14:46:34.000 232 12741.52 33.70 55154.93 88888.00 2008-08-19 14:46:34.125 232 12741.55 33.73 55154.95 88888.00 2008-08-19 14:46:34.250 232 12741.55 33.70 55154.90 88888.00 2008-08-19 14:46:34.375 232 12741.52 33.70 55154.85 88888.00 2008-08-19 14:46:34.500 232 12741.52 33.73 55154.88 88888.00 2008-08-19 14:46:34.625 232 12741.52 33.73 55154.88 88888.00 2008-08-19 14:46:34.750 232 12741.52 33.73 55154.90 88888.00 2008-08-19 14:46:34.875 232 12741.50 33.67 55154.90 88888.00 2008-08-19 14:46:35.000 232 12741.50 33.65 55154.88 88888.00 2008-08-19 14:46:35.125 232 12741.52 33.70 55154.90 88888.00 2008-08-19 14:46:35.250 232 12741.52 33.70 55154.90 88888.00 2008-08-19 14:46:35.375 232 12741.55 33.65 55154.90 88888.00 2008-08-19 14:46:35.500 232 12741.58 33.73 55154.93 88888.00 2008-08-19 14:46:35.625 232 12741.65 33.77 55154.97 88888.00 2008-08-19 14:46:35.750 232 12741.67 33.77 55154.97 88888.00 2008-08-19 14:46:35.875 232 12741.62 33.80 55154.97 88888.00 2008-08-19 14:46:36.000 232 12741.60 33.73 55154.95 88888.00 2008-08-19 14:46:36.125 232 12741.62 33.67 55154.90 88888.00 2008-08-19 14:46:36.250 232 12741.60 33.62 55154.88 88888.00 2008-08-19 14:46:36.375 232 12741.65 33.70 55154.88 88888.00 2008-08-19 14:46:36.500 232 12741.58 33.67 55154.88 88888.00 2008-08-19 14:46:36.625 232 12741.48 33.55 55154.82 88888.00 2008-08-19 14:46:36.750 232 12741.48 33.55 55154.82 88888.00 2008-08-19 14:46:36.875 232 12741.48 33.58 55154.82 88888.00 2008-08-19 14:46:37.000 232 12741.50 33.62 55154.88 88888.00 2008-08-19 14:46:37.125 232 12741.52 33.62 55154.90 88888.00 2008-08-19 14:46:37.250 232 12741.55 33.60 55154.90 88888.00 2008-08-19 14:46:37.375 232 12741.55 33.58 55154.90 88888.00 2008-08-19 14:46:37.500 232 12741.52 33.60 55154.90 88888.00 2008-08-19 14:46:37.625 232 12741.52 33.62 55154.90 88888.00 2008-08-19 14:46:37.750 232 12741.52 33.55 55154.90 88888.00 2008-08-19 14:46:37.875 232 12741.55 33.55 55154.90 88888.00 2008-08-19 14:46:38.000 232 12741.60 33.62 55154.93 88888.00 2008-08-19 14:46:38.125 232 12741.60 33.67 55154.95 88888.00 2008-08-19 14:46:38.250 232 12741.55 33.67 55154.95 88888.00 2008-08-19 14:46:38.375 232 12741.52 33.62 55154.93 88888.00 2008-08-19 14:46:38.500 232 12741.50 33.62 55154.90 88888.00 2008-08-19 14:46:38.625 232 12741.52 33.62 55154.93 88888.00 2008-08-19 14:46:38.750 232 12741.55 33.60 55154.93 88888.00 2008-08-19 14:46:38.875 232 12741.50 33.52 55154.90 88888.00 2008-08-19 14:46:39.000 232 12741.50 33.48 55154.88 88888.00 2008-08-19 14:46:39.125 232 12741.55 33.55 55154.93 88888.00 2008-08-19 14:46:39.250 232 12741.50 33.52 55154.90 88888.00 2008-08-19 14:46:39.375 232 12741.50 33.55 55154.90 88888.00 2008-08-19 14:46:39.500 232 12741.55 33.58 55154.90 88888.00 2008-08-19 14:46:39.625 232 12741.58 33.55 55154.90 88888.00 2008-08-19 14:46:39.750 232 12741.58 33.60 55154.93 88888.00 2008-08-19 14:46:39.875 232 12741.58 33.62 55154.93 88888.00 2008-08-19 14:46:40.000 232 12741.58 33.60 55154.90 88888.00 2008-08-19 14:46:40.125 232 12741.50 33.50 55154.88 88888.00 2008-08-19 14:46:40.250 232 12741.48 33.50 55154.90 88888.00 2008-08-19 14:46:40.375 232 12741.55 33.58 55154.93 88888.00 2008-08-19 14:46:40.500 232 12741.45 33.52 55154.90 88888.00 2008-08-19 14:46:40.625 232 12741.40 33.50 55154.90 88888.00 2008-08-19 14:46:40.750 232 12741.40 33.52 55154.93 88888.00 2008-08-19 14:46:40.875 232 12741.50 33.60 55154.95 88888.00 2008-08-19 14:46:41.000 232 12741.58 33.60 55154.95 88888.00 2008-08-19 14:46:41.125 232 12741.48 33.52 55154.90 88888.00 2008-08-19 14:46:41.250 232 12741.40 33.50 55154.90 88888.00 2008-08-19 14:46:41.375 232 12741.48 33.50 55154.90 88888.00 2008-08-19 14:46:41.500 232 12741.52 33.55 55154.93 88888.00 2008-08-19 14:46:41.625 232 12741.50 33.55 55154.93 88888.00 2008-08-19 14:46:41.750 232 12741.48 33.50 55154.93 88888.00 2008-08-19 14:46:41.875 232 12741.48 33.45 55154.90 88888.00 2008-08-19 14:46:42.000 232 12741.48 33.48 55154.90 88888.00 2008-08-19 14:46:42.125 232 12741.40 33.48 55154.88 88888.00 2008-08-19 14:46:42.250 232 12741.40 33.42 55154.90 88888.00 2008-08-19 14:46:42.375 232 12741.50 33.45 55154.88 88888.00 2008-08-19 14:46:42.500 232 12741.48 33.42 55154.88 88888.00 2008-08-19 14:46:42.625 232 12741.45 33.45 55154.85 88888.00 2008-08-19 14:46:42.750 232 12741.50 33.50 55154.88 88888.00 2008-08-19 14:46:42.875 232 12741.50 33.50 55154.93 88888.00 2008-08-19 14:46:43.000 232 12741.48 33.42 55154.85 88888.00 2008-08-19 14:46:43.125 232 12741.40 33.45 55154.85 88888.00 2008-08-19 14:46:43.250 232 12741.45 33.45 55154.88 88888.00 2008-08-19 14:46:43.375 232 12741.50 33.48 55154.90 88888.00 2008-08-19 14:46:43.500 232 12741.52 33.50 55154.90 88888.00 2008-08-19 14:46:43.625 232 12741.48 33.48 55154.88 88888.00 2008-08-19 14:46:43.750 232 12741.40 33.40 55154.82 88888.00 2008-08-19 14:46:43.875 232 12741.35 33.38 55154.88 88888.00 2008-08-19 14:46:44.000 232 12741.35 33.45 55154.90 88888.00 2008-08-19 14:46:44.125 232 12741.40 33.50 55154.93 88888.00 2008-08-19 14:46:44.250 232 12741.30 33.40 55154.88 88888.00 2008-08-19 14:46:44.375 232 12741.25 33.35 55154.88 88888.00 2008-08-19 14:46:44.500 232 12741.27 33.40 55154.88 88888.00 2008-08-19 14:46:44.625 232 12741.33 33.42 55154.90 88888.00 2008-08-19 14:46:44.750 232 12741.35 33.45 55154.90 88888.00 2008-08-19 14:46:44.875 232 12741.35 33.45 55154.93 88888.00 2008-08-19 14:46:45.000 232 12741.25 33.38 55154.90 88888.00 2008-08-19 14:46:45.125 232 12741.27 33.42 55154.93 88888.00 2008-08-19 14:46:45.250 232 12741.33 33.42 55154.90 88888.00 2008-08-19 14:46:45.375 232 12741.38 33.45 55154.90 88888.00 2008-08-19 14:46:45.500 232 12741.30 33.38 55154.90 88888.00 2008-08-19 14:46:45.625 232 12741.25 33.38 55154.90 88888.00 2008-08-19 14:46:45.750 232 12741.20 33.40 55154.93 88888.00 2008-08-19 14:46:45.875 232 12741.25 33.40 55154.93 88888.00 2008-08-19 14:46:46.000 232 12741.25 33.38 55154.88 88888.00 2008-08-19 14:46:46.125 232 12741.20 33.30 55154.88 88888.00 2008-08-19 14:46:46.250 232 12741.17 33.27 55154.88 88888.00 2008-08-19 14:46:46.375 232 12741.27 33.33 55154.93 88888.00 2008-08-19 14:46:46.500 232 12741.35 33.38 55154.95 88888.00 2008-08-19 14:46:46.625 232 12741.40 33.40 55154.95 88888.00 2008-08-19 14:46:46.750 232 12741.35 33.35 55154.95 88888.00 2008-08-19 14:46:46.875 232 12741.27 33.40 55154.93 88888.00 2008-08-19 14:46:47.000 232 12741.30 33.40 55154.93 88888.00 2008-08-19 14:46:47.125 232 12741.25 33.38 55154.93 88888.00 2008-08-19 14:46:47.250 232 12741.25 33.33 55154.95 88888.00 2008-08-19 14:46:47.375 232 12741.25 33.35 55154.97 88888.00 2008-08-19 14:46:47.500 232 12741.23 33.33 55154.95 88888.00 2008-08-19 14:46:47.625 232 12741.17 33.25 55154.90 88888.00 2008-08-19 14:46:47.750 232 12741.17 33.30 55154.93 88888.00 2008-08-19 14:46:47.875 232 12741.23 33.33 55154.95 88888.00 2008-08-19 14:46:48.000 232 12741.30 33.33 55154.93 88888.00 2008-08-19 14:46:48.125 232 12741.40 33.35 55154.93 88888.00 2008-08-19 14:46:48.250 232 12741.38 33.30 55154.93 88888.00 2008-08-19 14:46:48.375 232 12741.38 33.38 55154.93 88888.00 2008-08-19 14:46:48.500 232 12741.35 33.35 55154.93 88888.00 2008-08-19 14:46:48.625 232 12741.35 33.25 55154.93 88888.00 2008-08-19 14:46:48.750 232 12741.38 33.33 55154.95 88888.00 2008-08-19 14:46:48.875 232 12741.35 33.35 55154.90 88888.00 2008-08-19 14:46:49.000 232 12741.25 33.27 55154.88 88888.00 2008-08-19 14:46:49.125 232 12741.25 33.27 55154.88 88888.00 2008-08-19 14:46:49.250 232 12741.33 33.33 55154.88 88888.00 2008-08-19 14:46:49.375 232 12741.30 33.33 55154.88 88888.00 2008-08-19 14:46:49.500 232 12741.23 33.27 55154.85 88888.00 2008-08-19 14:46:49.625 232 12741.27 33.30 55154.85 88888.00 2008-08-19 14:46:49.750 232 12741.38 33.30 55154.88 88888.00 2008-08-19 14:46:49.875 232 12741.35 33.27 55154.85 88888.00 2008-08-19 14:46:50.000 232 12741.25 33.25 55154.88 88888.00 2008-08-19 14:46:50.125 232 12741.27 33.25 55154.88 88888.00 2008-08-19 14:46:50.250 232 12741.35 33.30 55154.85 88888.00 2008-08-19 14:46:50.375 232 12741.38 33.35 55154.82 88888.00 2008-08-19 14:46:50.500 232 12741.38 33.38 55154.88 88888.00 2008-08-19 14:46:50.625 232 12741.38 33.38 55154.85 88888.00 2008-08-19 14:46:50.750 232 12741.30 33.33 55154.85 88888.00 2008-08-19 14:46:50.875 232 12741.27 33.27 55154.85 88888.00 2008-08-19 14:46:51.000 232 12741.35 33.30 55154.82 88888.00 2008-08-19 14:46:51.125 232 12741.35 33.40 55154.82 88888.00 2008-08-19 14:46:51.250 232 12741.42 33.48 55154.90 88888.00 2008-08-19 14:46:51.375 232 12741.42 33.42 55154.90 88888.00 2008-08-19 14:46:51.500 232 12741.30 33.35 55154.88 88888.00 2008-08-19 14:46:51.625 232 12741.25 33.35 55154.85 88888.00 2008-08-19 14:46:51.750 232 12741.33 33.38 55154.85 88888.00 2008-08-19 14:46:51.875 232 12741.33 33.38 55154.85 88888.00 2008-08-19 14:46:52.000 232 12741.35 33.40 55154.88 88888.00 2008-08-19 14:46:52.125 232 12741.27 33.35 55154.88 88888.00 2008-08-19 14:46:52.250 232 12741.23 33.30 55154.85 88888.00 2008-08-19 14:46:52.375 232 12741.27 33.33 55154.85 88888.00 2008-08-19 14:46:52.500 232 12741.40 33.40 55154.85 88888.00 2008-08-19 14:46:52.625 232 12741.40 33.38 55154.85 88888.00 2008-08-19 14:46:52.750 232 12741.30 33.35 55154.85 88888.00 2008-08-19 14:46:52.875 232 12741.27 33.35 55154.82 88888.00 2008-08-19 14:46:53.000 232 12741.30 33.40 55154.82 88888.00 2008-08-19 14:46:53.125 232 12741.33 33.45 55154.85 88888.00 2008-08-19 14:46:53.250 232 12741.30 33.35 55154.85 88888.00 2008-08-19 14:46:53.375 232 12741.38 33.35 55154.85 88888.00 2008-08-19 14:46:53.500 232 12741.33 33.38 55154.88 88888.00 2008-08-19 14:46:53.625 232 12741.27 33.40 55154.88 88888.00 2008-08-19 14:46:53.750 232 12741.38 33.48 55154.88 88888.00 2008-08-19 14:46:53.875 232 12741.40 33.48 55154.88 88888.00 2008-08-19 14:46:54.000 232 12741.42 33.50 55154.88 88888.00 2008-08-19 14:46:54.125 232 12741.40 33.42 55154.90 88888.00 2008-08-19 14:46:54.250 232 12741.35 33.42 55154.88 88888.00 2008-08-19 14:46:54.375 232 12741.40 33.45 55154.85 88888.00 2008-08-19 14:46:54.500 232 12741.38 33.42 55154.82 88888.00 2008-08-19 14:46:54.625 232 12741.35 33.48 55154.80 88888.00 2008-08-19 14:46:54.750 232 12741.42 33.48 55154.82 88888.00 2008-08-19 14:46:54.875 232 12741.48 33.48 55154.82 88888.00 2008-08-19 14:46:55.000 232 12741.45 33.45 55154.82 88888.00 2008-08-19 14:46:55.125 232 12741.45 33.45 55154.85 88888.00 2008-08-19 14:46:55.250 232 12741.42 33.48 55154.85 88888.00 2008-08-19 14:46:55.375 232 12741.38 33.42 55154.82 88888.00 2008-08-19 14:46:55.500 232 12741.35 33.48 55154.82 88888.00 2008-08-19 14:46:55.625 232 12741.35 33.48 55154.82 88888.00 2008-08-19 14:46:55.750 232 12741.35 33.50 55154.85 88888.00 2008-08-19 14:46:55.875 232 12741.35 33.50 55154.85 88888.00 2008-08-19 14:46:56.000 232 12741.33 33.40 55154.80 88888.00 2008-08-19 14:46:56.125 232 12741.38 33.42 55154.78 88888.00 2008-08-19 14:46:56.250 232 12741.30 33.42 55154.80 88888.00 2008-08-19 14:46:56.375 232 12741.30 33.45 55154.78 88888.00 2008-08-19 14:46:56.500 232 12741.38 33.50 55154.80 88888.00 2008-08-19 14:46:56.625 232 12741.38 33.55 55154.82 88888.00 2008-08-19 14:46:56.750 232 12741.38 33.50 55154.78 88888.00 2008-08-19 14:46:56.875 232 12741.35 33.48 55154.78 88888.00 2008-08-19 14:46:57.000 232 12741.38 33.52 55154.82 88888.00 2008-08-19 14:46:57.125 232 12741.45 33.55 55154.85 88888.00 2008-08-19 14:46:57.250 232 12741.38 33.50 55154.88 88888.00 2008-08-19 14:46:57.375 232 12741.42 33.52 55154.88 88888.00 2008-08-19 14:46:57.500 232 12741.35 33.50 55154.82 88888.00 2008-08-19 14:46:57.625 232 12741.23 33.48 55154.80 88888.00 2008-08-19 14:46:57.750 232 12741.23 33.52 55154.80 88888.00 2008-08-19 14:46:57.875 232 12741.33 33.52 55154.82 88888.00 2008-08-19 14:46:58.000 232 12741.35 33.58 55154.80 88888.00 2008-08-19 14:46:58.125 232 12741.38 33.58 55154.80 88888.00 2008-08-19 14:46:58.250 232 12741.38 33.52 55154.80 88888.00 2008-08-19 14:46:58.375 232 12741.40 33.48 55154.78 88888.00 2008-08-19 14:46:58.500 232 12741.48 33.55 55154.82 88888.00 2008-08-19 14:46:58.625 232 12741.42 33.58 55154.80 88888.00 2008-08-19 14:46:58.750 232 12741.35 33.58 55154.80 88888.00 2008-08-19 14:46:58.875 232 12741.27 33.55 55154.78 88888.00 2008-08-19 14:46:59.000 232 12741.30 33.60 55154.78 88888.00 2008-08-19 14:46:59.125 232 12741.35 33.58 55154.82 88888.00 2008-08-19 14:46:59.250 232 12741.35 33.58 55154.82 88888.00 2008-08-19 14:46:59.375 232 12741.30 33.58 55154.80 88888.00 2008-08-19 14:46:59.500 232 12741.23 33.50 55154.75 88888.00 2008-08-19 14:46:59.625 232 12741.30 33.50 55154.78 88888.00 2008-08-19 14:46:59.750 232 12741.42 33.58 55154.80 88888.00 2008-08-19 14:46:59.875 232 12741.42 33.60 55154.80 88888.00 2008-08-19 14:47:00.000 232 12741.40 33.60 55154.78 88888.00 2008-08-19 14:47:00.125 232 12741.38 33.55 55154.78 88888.00 2008-08-19 14:47:00.250 232 12741.35 33.58 55154.80 88888.00 2008-08-19 14:47:00.375 232 12741.40 33.60 55154.80 88888.00 2008-08-19 14:47:00.500 232 12741.45 33.55 55154.80 88888.00 2008-08-19 14:47:00.625 232 12741.45 33.55 55154.82 88888.00 2008-08-19 14:47:00.750 232 12741.42 33.55 55154.82 88888.00 2008-08-19 14:47:00.875 232 12741.35 33.55 55154.80 88888.00 2008-08-19 14:47:01.000 232 12741.33 33.58 55154.78 88888.00 2008-08-19 14:47:01.125 232 12741.42 33.60 55154.82 88888.00 2008-08-19 14:47:01.250 232 12741.48 33.55 55154.80 88888.00 2008-08-19 14:47:01.375 232 12741.50 33.52 55154.80 88888.00 2008-08-19 14:47:01.500 232 12741.42 33.58 55154.78 88888.00 2008-08-19 14:47:01.625 232 12741.38 33.58 55154.78 88888.00 2008-08-19 14:47:01.750 232 12741.40 33.58 55154.78 88888.00 2008-08-19 14:47:01.875 232 12741.40 33.60 55154.75 88888.00 2008-08-19 14:47:02.000 232 12741.38 33.58 55154.75 88888.00 2008-08-19 14:47:02.125 232 12741.42 33.60 55154.72 88888.00 2008-08-19 14:47:02.250 232 12741.35 33.50 55154.70 88888.00 2008-08-19 14:47:02.375 232 12741.38 33.52 55154.75 88888.00 2008-08-19 14:47:02.500 232 12741.42 33.55 55154.72 88888.00 2008-08-19 14:47:02.625 232 12741.42 33.60 55154.72 88888.00 2008-08-19 14:47:02.750 232 12741.48 33.60 55154.75 88888.00 2008-08-19 14:47:02.875 232 12741.50 33.65 55154.72 88888.00 2008-08-19 14:47:03.000 232 12741.52 33.60 55154.75 88888.00 2008-08-19 14:47:03.125 232 12741.42 33.60 55154.72 88888.00 2008-08-19 14:47:03.250 232 12741.30 33.58 55154.75 88888.00 2008-08-19 14:47:03.375 232 12741.38 33.60 55154.75 88888.00 2008-08-19 14:47:03.500 232 12741.38 33.62 55154.72 88888.00 2008-08-19 14:47:03.625 232 12741.35 33.67 55154.75 88888.00 2008-08-19 14:47:03.750 232 12741.35 33.70 55154.72 88888.00 2008-08-19 14:47:03.875 232 12741.30 33.67 55154.72 88888.00 2008-08-19 14:47:04.000 232 12741.33 33.62 55154.72 88888.00 2008-08-19 14:47:04.125 232 12741.33 33.60 55154.75 88888.00 2008-08-19 14:47:04.250 232 12741.25 33.62 55154.72 88888.00 2008-08-19 14:47:04.375 232 12741.27 33.65 55154.70 88888.00 2008-08-19 14:47:04.500 232 12741.38 33.70 55154.70 88888.00 2008-08-19 14:47:04.625 232 12741.40 33.70 55154.72 88888.00 2008-08-19 14:47:04.750 232 12741.38 33.67 55154.72 88888.00 2008-08-19 14:47:04.875 232 12741.38 33.67 55154.75 88888.00 2008-08-19 14:47:05.000 232 12741.33 33.65 55154.75 88888.00 2008-08-19 14:47:05.125 232 12741.30 33.62 55154.75 88888.00 2008-08-19 14:47:05.250 232 12741.23 33.62 55154.72 88888.00 2008-08-19 14:47:05.375 232 12741.27 33.67 55154.75 88888.00 2008-08-19 14:47:05.500 232 12741.30 33.65 55154.70 88888.00 2008-08-19 14:47:05.625 232 12741.30 33.60 55154.70 88888.00 2008-08-19 14:47:05.750 232 12741.35 33.65 55154.70 88888.00 2008-08-19 14:47:05.875 232 12741.42 33.70 55154.72 88888.00 2008-08-19 14:47:06.000 232 12741.40 33.73 55154.75 88888.00 2008-08-19 14:47:06.125 232 12741.35 33.70 55154.72 88888.00 2008-08-19 14:47:06.250 232 12741.33 33.65 55154.75 88888.00 2008-08-19 14:47:06.375 232 12741.35 33.65 55154.72 88888.00 2008-08-19 14:47:06.500 232 12741.35 33.73 55154.72 88888.00 2008-08-19 14:47:06.625 232 12741.33 33.73 55154.78 88888.00 2008-08-19 14:47:06.750 232 12741.35 33.75 55154.78 88888.00 2008-08-19 14:47:06.875 232 12741.33 33.70 55154.78 88888.00 2008-08-19 14:47:07.000 232 12741.35 33.60 55154.72 88888.00 2008-08-19 14:47:07.125 232 12741.38 33.60 55154.68 88888.00 2008-08-19 14:47:07.250 232 12741.35 33.70 55154.75 88888.00 2008-08-19 14:47:07.375 232 12741.38 33.70 55154.72 88888.00 2008-08-19 14:47:07.500 232 12741.30 33.70 55154.75 88888.00 2008-08-19 14:47:07.625 232 12741.23 33.65 55154.70 88888.00 2008-08-19 14:47:07.750 232 12741.25 33.62 55154.70 88888.00 2008-08-19 14:47:07.875 232 12741.33 33.65 55154.70 88888.00 2008-08-19 14:47:08.000 232 12741.38 33.67 55154.70 88888.00 2008-08-19 14:47:08.125 232 12741.35 33.65 55154.68 88888.00 2008-08-19 14:47:08.250 232 12741.30 33.65 55154.68 88888.00 2008-08-19 14:47:08.375 232 12741.30 33.65 55154.70 88888.00 2008-08-19 14:47:08.500 232 12741.30 33.67 55154.68 88888.00 2008-08-19 14:47:08.625 232 12741.27 33.70 55154.70 88888.00 2008-08-19 14:47:08.750 232 12741.23 33.70 55154.68 88888.00 2008-08-19 14:47:08.875 232 12741.17 33.70 55154.68 88888.00 2008-08-19 14:47:09.000 232 12741.17 33.67 55154.68 88888.00 2008-08-19 14:47:09.125 232 12741.20 33.70 55154.68 88888.00 2008-08-19 14:47:09.250 232 12741.20 33.73 55154.72 88888.00 2008-08-19 14:47:09.375 232 12741.25 33.75 55154.70 88888.00 2008-08-19 14:47:09.500 232 12741.17 33.73 55154.70 88888.00 2008-08-19 14:47:09.625 232 12741.15 33.67 55154.70 88888.00 2008-08-19 14:47:09.750 232 12741.15 33.67 55154.68 88888.00 2008-08-19 14:47:09.875 232 12741.17 33.70 55154.70 88888.00 2008-08-19 14:47:10.000 232 12741.17 33.70 55154.68 88888.00 2008-08-19 14:47:10.125 232 12741.20 33.70 55154.70 88888.00 2008-08-19 14:47:10.250 232 12741.17 33.67 55154.70 88888.00 2008-08-19 14:47:10.375 232 12741.20 33.73 55154.72 88888.00 2008-08-19 14:47:10.500 232 12741.27 33.77 55154.75 88888.00 2008-08-19 14:47:10.625 232 12741.25 33.77 55154.75 88888.00 2008-08-19 14:47:10.750 232 12741.23 33.70 55154.72 88888.00 2008-08-19 14:47:10.875 232 12741.23 33.70 55154.75 88888.00 2008-08-19 14:47:11.000 232 12741.25 33.67 55154.72 88888.00 2008-08-19 14:47:11.125 232 12741.20 33.65 55154.68 88888.00 2008-08-19 14:47:11.250 232 12741.23 33.73 55154.70 88888.00 2008-08-19 14:47:11.375 232 12741.25 33.77 55154.70 88888.00 2008-08-19 14:47:11.500 232 12741.20 33.73 55154.72 88888.00 2008-08-19 14:47:11.625 232 12741.17 33.67 55154.72 88888.00 2008-08-19 14:47:11.750 232 12741.15 33.73 55154.72 88888.00 2008-08-19 14:47:11.875 232 12741.15 33.75 55154.68 88888.00 2008-08-19 14:47:12.000 232 12741.12 33.73 55154.68 88888.00 2008-08-19 14:47:12.125 232 12741.12 33.67 55154.65 88888.00 2008-08-19 14:47:12.250 232 12741.08 33.70 55154.65 88888.00 2008-08-19 14:47:12.375 232 12741.17 33.75 55154.65 88888.00 2008-08-19 14:47:12.500 232 12741.20 33.73 55154.65 88888.00 2008-08-19 14:47:12.625 232 12741.30 33.70 55154.62 88888.00 2008-08-19 14:47:12.750 232 12741.38 33.75 55154.68 88888.00 2008-08-19 14:47:12.875 232 12741.33 33.77 55154.70 88888.00 2008-08-19 14:47:13.000 232 12741.27 33.75 55154.68 88888.00 2008-08-19 14:47:13.125 232 12741.25 33.77 55154.70 88888.00 2008-08-19 14:47:13.250 232 12741.23 33.70 55154.68 88888.00 2008-08-19 14:47:13.375 232 12741.23 33.73 55154.70 88888.00 2008-08-19 14:47:13.500 232 12741.20 33.77 55154.70 88888.00 2008-08-19 14:47:13.625 232 12741.15 33.75 55154.68 88888.00 2008-08-19 14:47:13.750 232 12741.20 33.73 55154.65 88888.00 2008-08-19 14:47:13.875 232 12741.23 33.70 55154.62 88888.00 2008-08-19 14:47:14.000 232 12741.23 33.73 55154.68 88888.00 2008-08-19 14:47:14.125 232 12741.23 33.80 55154.75 88888.00 2008-08-19 14:47:14.250 232 12741.15 33.75 55154.68 88888.00 2008-08-19 14:47:14.375 232 12741.17 33.75 55154.68 88888.00 2008-08-19 14:47:14.500 232 12741.20 33.73 55154.65 88888.00 2008-08-19 14:47:14.625 232 12741.10 33.70 55154.62 88888.00 2008-08-19 14:47:14.750 232 12741.10 33.70 55154.62 88888.00 2008-08-19 14:47:14.875 232 12741.25 33.77 55154.68 88888.00 2008-08-19 14:47:15.000 232 12741.27 33.77 55154.65 88888.00 2008-08-19 14:47:15.125 232 12741.20 33.73 55154.65 88888.00 2008-08-19 14:47:15.250 232 12741.10 33.77 55154.65 88888.00 2008-08-19 14:47:15.375 232 12741.17 33.83 55154.68 88888.00 2008-08-19 14:47:15.500 232 12741.23 33.80 55154.70 88888.00 2008-08-19 14:47:15.625 232 12741.23 33.83 55154.70 88888.00 2008-08-19 14:47:15.750 232 12741.23 33.83 55154.68 88888.00 2008-08-19 14:47:15.875 232 12741.20 33.80 55154.68 88888.00 2008-08-19 14:47:16.000 232 12741.23 33.77 55154.65 88888.00 2008-08-19 14:47:16.125 232 12741.25 33.83 55154.70 88888.00 2008-08-19 14:47:16.250 232 12741.25 33.80 55154.72 88888.00 2008-08-19 14:47:16.375 232 12741.23 33.80 55154.70 88888.00 2008-08-19 14:47:16.500 232 12741.17 33.83 55154.72 88888.00 2008-08-19 14:47:16.625 232 12741.20 33.85 55154.75 88888.00 2008-08-19 14:47:16.750 232 12741.23 33.80 55154.75 88888.00 2008-08-19 14:47:16.875 232 12741.23 33.80 55154.72 88888.00 2008-08-19 14:47:17.000 232 12741.17 33.80 55154.72 88888.00 2008-08-19 14:47:17.125 232 12741.12 33.83 55154.70 88888.00 2008-08-19 14:47:17.250 232 12741.10 33.75 55154.65 88888.00 2008-08-19 14:47:17.375 232 12741.08 33.73 55154.68 88888.00 2008-08-19 14:47:17.500 232 12741.12 33.83 55154.70 88888.00 2008-08-19 14:47:17.625 232 12741.10 33.77 55154.68 88888.00 2008-08-19 14:47:17.750 232 12741.02 33.77 55154.65 88888.00 2008-08-19 14:47:17.875 232 12741.08 33.75 55154.65 88888.00 2008-08-19 14:47:18.000 232 12741.08 33.77 55154.65 88888.00 2008-08-19 14:47:18.125 232 12741.08 33.80 55154.70 88888.00 2008-08-19 14:47:18.250 232 12741.10 33.75 55154.70 88888.00 2008-08-19 14:47:18.375 232 12741.15 33.77 55154.70 88888.00 2008-08-19 14:47:18.500 232 12741.20 33.85 55154.70 88888.00 2008-08-19 14:47:18.625 232 12741.20 33.90 55154.72 88888.00 2008-08-19 14:47:18.750 232 12741.20 33.85 55154.72 88888.00 2008-08-19 14:47:18.875 232 12741.20 33.83 55154.75 88888.00 2008-08-19 14:47:19.000 232 12741.15 33.83 55154.70 88888.00 2008-08-19 14:47:19.125 232 12741.17 33.77 55154.70 88888.00 2008-08-19 14:47:19.250 232 12741.17 33.77 55154.68 88888.00 2008-08-19 14:47:19.375 232 12741.23 33.83 55154.68 88888.00 2008-08-19 14:47:19.500 232 12741.17 33.80 55154.68 88888.00 2008-08-19 14:47:19.625 232 12741.15 33.77 55154.68 88888.00 2008-08-19 14:47:19.750 232 12741.17 33.83 55154.70 88888.00 2008-08-19 14:47:19.875 232 12741.17 33.83 55154.70 88888.00 2008-08-19 14:47:20.000 232 12741.23 33.83 55154.70 88888.00 2008-08-19 14:47:20.125 232 12741.23 33.85 55154.72 88888.00 2008-08-19 14:47:20.250 232 12741.12 33.80 55154.75 88888.00 2008-08-19 14:47:20.375 232 12741.17 33.77 55154.72 88888.00 2008-08-19 14:47:20.500 232 12741.17 33.77 55154.70 88888.00 2008-08-19 14:47:20.625 232 12741.15 33.77 55154.72 88888.00 2008-08-19 14:47:20.750 232 12741.20 33.80 55154.70 88888.00 2008-08-19 14:47:20.875 232 12741.20 33.77 55154.68 88888.00 2008-08-19 14:47:21.000 232 12741.10 33.75 55154.70 88888.00 2008-08-19 14:47:21.125 232 12741.10 33.75 55154.70 88888.00 2008-08-19 14:47:21.250 232 12741.08 33.75 55154.68 88888.00 2008-08-19 14:47:21.375 232 12741.10 33.77 55154.68 88888.00 2008-08-19 14:47:21.500 232 12741.02 33.73 55154.62 88888.00 2008-08-19 14:47:21.625 232 12740.98 33.70 55154.62 88888.00 2008-08-19 14:47:21.750 232 12741.05 33.70 55154.68 88888.00 2008-08-19 14:47:21.875 232 12741.10 33.77 55154.65 88888.00 2008-08-19 14:47:22.000 232 12741.10 33.77 55154.68 88888.00 2008-08-19 14:47:22.125 232 12741.10 33.77 55154.70 88888.00 2008-08-19 14:47:22.250 232 12741.10 33.73 55154.70 88888.00 2008-08-19 14:47:22.375 232 12741.15 33.77 55154.75 88888.00 2008-08-19 14:47:22.500 232 12741.17 33.80 55154.72 88888.00 2008-08-19 14:47:22.625 232 12741.15 33.75 55154.70 88888.00 2008-08-19 14:47:22.750 232 12741.10 33.75 55154.65 88888.00 2008-08-19 14:47:22.875 232 12741.05 33.77 55154.65 88888.00 2008-08-19 14:47:23.000 232 12741.02 33.77 55154.62 88888.00 2008-08-19 14:47:23.125 232 12741.10 33.77 55154.68 88888.00 2008-08-19 14:47:23.250 232 12741.08 33.70 55154.70 88888.00 2008-08-19 14:47:23.375 232 12741.08 33.73 55154.68 88888.00 2008-08-19 14:47:23.500 232 12741.05 33.80 55154.68 88888.00 2008-08-19 14:47:23.625 232 12741.05 33.80 55154.65 88888.00 2008-08-19 14:47:23.750 232 12741.02 33.77 55154.62 88888.00 2008-08-19 14:47:23.875 232 12741.05 33.75 55154.65 88888.00 2008-08-19 14:47:24.000 232 12741.10 33.77 55154.65 88888.00 2008-08-19 14:47:24.125 232 12741.08 33.75 55154.65 88888.00 2008-08-19 14:47:24.250 232 12741.00 33.73 55154.62 88888.00 2008-08-19 14:47:24.375 232 12741.02 33.73 55154.68 88888.00 2008-08-19 14:47:24.500 232 12741.02 33.70 55154.62 88888.00 2008-08-19 14:47:24.625 232 12741.08 33.75 55154.65 88888.00 2008-08-19 14:47:24.750 232 12741.10 33.75 55154.65 88888.00 2008-08-19 14:47:24.875 232 12741.05 33.73 55154.65 88888.00 2008-08-19 14:47:25.000 232 12741.08 33.73 55154.62 88888.00 2008-08-19 14:47:25.125 232 12741.08 33.73 55154.68 88888.00 2008-08-19 14:47:25.250 232 12741.05 33.70 55154.62 88888.00 2008-08-19 14:47:25.375 232 12741.10 33.75 55154.62 88888.00 2008-08-19 14:47:25.500 232 12741.15 33.80 55154.62 88888.00 2008-08-19 14:47:25.625 232 12741.12 33.77 55154.62 88888.00 2008-08-19 14:47:25.750 232 12741.10 33.77 55154.62 88888.00 2008-08-19 14:47:25.875 232 12741.02 33.75 55154.60 88888.00 2008-08-19 14:47:26.000 232 12741.08 33.77 55154.62 88888.00 2008-08-19 14:47:26.125 232 12741.12 33.77 55154.62 88888.00 2008-08-19 14:47:26.250 232 12741.12 33.75 55154.65 88888.00 2008-08-19 14:47:26.375 232 12741.10 33.77 55154.65 88888.00 2008-08-19 14:47:26.500 232 12741.12 33.77 55154.65 88888.00 2008-08-19 14:47:26.625 232 12741.05 33.73 55154.62 88888.00 2008-08-19 14:47:26.750 232 12741.08 33.67 55154.60 88888.00 2008-08-19 14:47:26.875 232 12741.12 33.73 55154.62 88888.00 2008-08-19 14:47:27.000 232 12741.05 33.75 55154.62 88888.00 2008-08-19 14:47:27.125 232 12741.02 33.70 55154.65 88888.00 2008-08-19 14:47:27.250 232 12740.95 33.65 55154.62 88888.00 2008-08-19 14:47:27.375 232 12740.98 33.67 55154.68 88888.00 2008-08-19 14:47:27.500 232 12741.00 33.70 55154.65 88888.00 2008-08-19 14:47:27.625 232 12741.05 33.73 55154.65 88888.00 2008-08-19 14:47:27.750 232 12741.02 33.73 55154.65 88888.00 2008-08-19 14:47:27.875 232 12741.02 33.75 55154.68 88888.00 2008-08-19 14:47:28.000 232 12741.05 33.77 55154.68 88888.00 2008-08-19 14:47:28.125 232 12741.00 33.77 55154.65 88888.00 2008-08-19 14:47:28.250 232 12740.98 33.73 55154.65 88888.00 2008-08-19 14:47:28.375 232 12741.08 33.70 55154.65 88888.00 2008-08-19 14:47:28.500 232 12741.10 33.67 55154.68 88888.00 2008-08-19 14:47:28.625 232 12741.05 33.70 55154.65 88888.00 2008-08-19 14:47:28.750 232 12740.98 33.70 55154.65 88888.00 2008-08-19 14:47:28.875 232 12740.98 33.73 55154.65 88888.00 2008-08-19 14:47:29.000 232 12740.95 33.73 55154.65 88888.00 2008-08-19 14:47:29.125 232 12740.92 33.73 55154.65 88888.00 2008-08-19 14:47:29.250 232 12741.00 33.73 55154.62 88888.00 2008-08-19 14:47:29.375 232 12741.02 33.77 55154.65 88888.00 2008-08-19 14:47:29.500 232 12741.02 33.83 55154.62 88888.00 2008-08-19 14:47:29.625 232 12741.05 33.80 55154.62 88888.00 2008-08-19 14:47:29.750 232 12740.98 33.80 55154.60 88888.00 2008-08-19 14:47:29.875 232 12740.98 33.75 55154.60 88888.00 2008-08-19 14:47:30.000 232 12740.98 33.80 55154.60 88888.00 2008-08-19 14:47:30.125 232 12740.98 33.80 55154.60 88888.00 2008-08-19 14:47:30.250 232 12740.98 33.77 55154.62 88888.00 2008-08-19 14:47:30.375 232 12741.02 33.75 55154.60 88888.00 2008-08-19 14:47:30.500 232 12741.05 33.75 55154.57 88888.00 2008-08-19 14:47:30.625 232 12741.00 33.80 55154.60 88888.00 2008-08-19 14:47:30.750 232 12741.00 33.85 55154.60 88888.00 2008-08-19 14:47:30.875 232 12741.02 33.83 55154.62 88888.00 2008-08-19 14:47:31.000 232 12740.95 33.75 55154.55 88888.00 2008-08-19 14:47:31.125 232 12740.95 33.73 55154.55 88888.00 2008-08-19 14:47:31.250 232 12741.00 33.77 55154.57 88888.00 2008-08-19 14:47:31.375 232 12741.08 33.83 55154.60 88888.00 2008-08-19 14:47:31.500 232 12741.02 33.83 55154.62 88888.00 2008-08-19 14:47:31.625 232 12740.92 33.80 55154.60 88888.00 2008-08-19 14:47:31.750 232 12740.95 33.75 55154.55 88888.00 2008-08-19 14:47:31.875 232 12740.95 33.77 55154.57 88888.00 2008-08-19 14:47:32.000 232 12740.95 33.80 55154.60 88888.00 2008-08-19 14:47:32.125 232 12740.90 33.80 55154.60 88888.00 2008-08-19 14:47:32.250 232 12740.85 33.80 55154.60 88888.00 2008-08-19 14:47:32.375 232 12740.90 33.80 55154.60 88888.00 2008-08-19 14:47:32.500 232 12740.85 33.80 55154.60 88888.00 2008-08-19 14:47:32.625 232 12740.92 33.77 55154.60 88888.00 2008-08-19 14:47:32.750 232 12740.98 33.85 55154.57 88888.00 2008-08-19 14:47:32.875 232 12740.92 33.85 55154.62 88888.00 2008-08-19 14:47:33.000 232 12740.98 33.85 55154.62 88888.00 2008-08-19 14:47:33.125 232 12740.90 33.85 55154.62 88888.00 2008-08-19 14:47:33.250 232 12740.85 33.85 55154.60 88888.00 2008-08-19 14:47:33.375 232 12740.90 33.88 55154.62 88888.00 2008-08-19 14:47:33.500 232 12740.92 33.85 55154.62 88888.00 2008-08-19 14:47:33.625 232 12740.98 33.77 55154.60 88888.00 2008-08-19 14:47:33.750 232 12741.00 33.80 55154.60 88888.00 2008-08-19 14:47:33.875 232 12741.02 33.88 55154.60 88888.00 2008-08-19 14:47:34.000 232 12741.00 33.85 55154.60 88888.00 2008-08-19 14:47:34.125 232 12741.00 33.83 55154.57 88888.00 2008-08-19 14:47:34.250 232 12741.00 33.80 55154.60 88888.00 2008-08-19 14:47:34.375 232 12741.05 33.85 55154.65 88888.00 2008-08-19 14:47:34.500 232 12741.02 33.90 55154.68 88888.00 2008-08-19 14:47:34.625 232 12741.02 33.88 55154.65 88888.00 2008-08-19 14:47:34.750 232 12741.00 33.85 55154.60 88888.00 2008-08-19 14:47:34.875 232 12741.05 33.88 55154.60 88888.00 2008-08-19 14:47:35.000 232 12741.08 33.92 55154.60 88888.00 2008-08-19 14:47:35.125 232 12741.08 33.92 55154.62 88888.00 2008-08-19 14:47:35.250 232 12741.05 33.95 55154.62 88888.00 2008-08-19 14:47:35.375 232 12741.10 33.95 55154.60 88888.00 2008-08-19 14:47:35.500 232 12741.02 33.85 55154.55 88888.00 2008-08-19 14:47:35.625 232 12741.02 33.88 55154.60 88888.00 2008-08-19 14:47:35.750 232 12741.08 33.92 55154.62 88888.00 2008-08-19 14:47:35.875 232 12741.00 33.83 55154.57 88888.00 2008-08-19 14:47:36.000 232 12740.95 33.83 55154.55 88888.00 2008-08-19 14:47:36.125 232 12741.05 33.85 55154.57 88888.00 2008-08-19 14:47:36.250 232 12741.00 33.88 55154.55 88888.00 2008-08-19 14:47:36.375 232 12741.02 33.92 55154.57 88888.00 2008-08-19 14:47:36.500 232 12741.05 33.92 55154.57 88888.00 2008-08-19 14:47:36.625 232 12741.00 33.83 55154.55 88888.00 2008-08-19 14:47:36.750 232 12741.05 33.80 55154.55 88888.00 2008-08-19 14:47:36.875 232 12741.02 33.77 55154.53 88888.00 2008-08-19 14:47:37.000 232 12741.02 33.88 55154.55 88888.00 2008-08-19 14:47:37.125 232 12741.02 33.88 55154.60 88888.00 2008-08-19 14:47:37.250 232 12741.00 33.83 55154.57 88888.00 2008-08-19 14:47:37.375 232 12740.95 33.85 55154.53 88888.00 2008-08-19 14:47:37.500 232 12740.92 33.90 55154.55 88888.00 2008-08-19 14:47:37.625 232 12740.98 33.92 55154.53 88888.00 2008-08-19 14:47:37.750 232 12740.92 33.80 55154.55 88888.00 2008-08-19 14:47:37.875 232 12740.95 33.83 55154.55 88888.00 2008-08-19 14:47:38.000 232 12741.02 33.88 55154.55 88888.00 2008-08-19 14:47:38.125 232 12741.00 33.90 55154.55 88888.00 2008-08-19 14:47:38.250 232 12740.92 33.90 55154.55 88888.00 2008-08-19 14:47:38.375 232 12740.95 33.90 55154.55 88888.00 2008-08-19 14:47:38.500 232 12740.98 33.88 55154.60 88888.00 2008-08-19 14:47:38.625 232 12740.98 33.88 55154.60 88888.00 2008-08-19 14:47:38.750 232 12740.92 33.88 55154.55 88888.00 2008-08-19 14:47:38.875 232 12740.90 33.92 55154.57 88888.00 2008-08-19 14:47:39.000 232 12740.95 34.00 55154.57 88888.00 2008-08-19 14:47:39.125 232 12740.95 33.98 55154.53 88888.00 2008-08-19 14:47:39.250 232 12740.92 33.90 55154.55 88888.00 2008-08-19 14:47:39.375 232 12741.00 33.95 55154.55 88888.00 2008-08-19 14:47:39.500 232 12740.98 33.92 55154.53 88888.00 2008-08-19 14:47:39.625 232 12740.92 33.95 55154.53 88888.00 2008-08-19 14:47:39.750 232 12741.00 33.90 55154.47 88888.00 2008-08-19 14:47:39.875 232 12741.08 33.95 55154.53 88888.00 2008-08-19 14:47:40.000 232 12741.10 33.90 55154.50 88888.00 2008-08-19 14:47:40.125 232 12741.00 33.90 55154.47 88888.00 2008-08-19 14:47:40.250 232 12740.90 33.85 55154.53 88888.00 2008-08-19 14:47:40.375 232 12740.95 33.85 55154.53 88888.00 2008-08-19 14:47:40.500 232 12741.00 33.90 55154.53 88888.00 2008-08-19 14:47:40.625 232 12741.05 33.90 55154.55 88888.00 2008-08-19 14:47:40.750 232 12741.08 33.90 55154.53 88888.00 2008-08-19 14:47:40.875 232 12741.08 33.92 55154.53 88888.00 2008-08-19 14:47:41.000 232 12741.10 33.90 55154.50 88888.00 2008-08-19 14:47:41.125 232 12741.05 33.85 55154.53 88888.00 2008-08-19 14:47:41.250 232 12741.02 33.83 55154.53 88888.00 2008-08-19 14:47:41.375 232 12741.10 33.85 55154.53 88888.00 2008-08-19 14:47:41.500 232 12741.15 33.90 55154.50 88888.00 2008-08-19 14:47:41.625 232 12741.12 33.85 55154.50 88888.00 2008-08-19 14:47:41.750 232 12741.05 33.83 55154.47 88888.00 2008-08-19 14:47:41.875 232 12741.05 33.90 55154.50 88888.00 2008-08-19 14:47:42.000 232 12741.02 33.90 55154.47 88888.00 2008-08-19 14:47:42.125 232 12741.00 33.88 55154.50 88888.00 2008-08-19 14:47:42.250 232 12741.00 33.90 55154.53 88888.00 2008-08-19 14:47:42.375 232 12741.02 33.90 55154.53 88888.00 2008-08-19 14:47:42.500 232 12741.05 33.88 55154.50 88888.00 2008-08-19 14:47:42.625 232 12741.10 33.85 55154.53 88888.00 2008-08-19 14:47:42.750 232 12741.12 33.88 55154.50 88888.00 2008-08-19 14:47:42.875 232 12741.17 33.90 55154.50 88888.00 2008-08-19 14:47:43.000 232 12741.12 33.92 55154.50 88888.00 2008-08-19 14:47:43.125 232 12741.12 33.88 55154.47 88888.00 2008-08-19 14:47:43.250 232 12741.12 33.90 55154.53 88888.00 2008-08-19 14:47:43.375 232 12741.15 33.92 55154.50 88888.00 2008-08-19 14:47:43.500 232 12741.15 33.92 55154.50 88888.00 2008-08-19 14:47:43.625 232 12741.12 33.88 55154.47 88888.00 2008-08-19 14:47:43.750 232 12741.08 33.83 55154.45 88888.00 2008-08-19 14:47:43.875 232 12741.02 33.83 55154.47 88888.00 2008-08-19 14:47:44.000 232 12741.08 33.85 55154.47 88888.00 2008-08-19 14:47:44.125 232 12741.15 33.90 55154.47 88888.00 2008-08-19 14:47:44.250 232 12741.12 33.90 55154.50 88888.00 2008-08-19 14:47:44.375 232 12741.12 33.92 55154.53 88888.00 2008-08-19 14:47:44.500 232 12741.08 33.88 55154.50 88888.00 2008-08-19 14:47:44.625 232 12741.08 33.88 55154.53 88888.00 2008-08-19 14:47:44.750 232 12741.12 33.90 55154.53 88888.00 2008-08-19 14:47:44.875 232 12741.12 33.92 55154.50 88888.00 2008-08-19 14:47:45.000 232 12741.17 33.95 55154.50 88888.00 2008-08-19 14:47:45.125 232 12741.17 33.95 55154.50 88888.00 2008-08-19 14:47:45.250 232 12741.08 33.88 55154.50 88888.00 2008-08-19 14:47:45.375 232 12741.02 33.88 55154.45 88888.00 2008-08-19 14:47:45.500 232 12741.08 33.90 55154.47 88888.00 2008-08-19 14:47:45.625 232 12741.15 33.95 55154.53 88888.00 2008-08-19 14:47:45.750 232 12741.10 33.98 55154.53 88888.00 2008-08-19 14:47:45.875 232 12741.10 33.98 55154.53 88888.00 2008-08-19 14:47:46.000 232 12741.08 33.92 55154.53 88888.00 2008-08-19 14:47:46.125 232 12741.05 33.92 55154.53 88888.00 2008-08-19 14:47:46.250 232 12741.02 33.92 55154.50 88888.00 2008-08-19 14:47:46.375 232 12741.05 33.85 55154.45 88888.00 2008-08-19 14:47:46.500 232 12741.10 33.90 55154.45 88888.00 2008-08-19 14:47:46.625 232 12741.15 33.95 55154.47 88888.00 2008-08-19 14:47:46.750 232 12741.17 33.98 55154.47 88888.00 2008-08-19 14:47:46.875 232 12741.17 34.05 55154.50 88888.00 2008-08-19 14:47:47.000 232 12741.17 34.00 55154.47 88888.00 2008-08-19 14:47:47.125 232 12741.10 33.88 55154.47 88888.00 2008-08-19 14:47:47.250 232 12741.10 33.88 55154.47 88888.00 2008-08-19 14:47:47.375 232 12741.15 34.00 55154.47 88888.00 2008-08-19 14:47:47.500 232 12741.20 34.00 55154.45 88888.00 2008-08-19 14:47:47.625 232 12741.17 34.02 55154.47 88888.00 2008-08-19 14:47:47.750 232 12741.12 34.02 55154.50 88888.00 2008-08-19 14:47:47.875 232 12741.02 33.98 55154.47 88888.00 2008-08-19 14:47:48.000 232 12740.98 34.00 55154.43 88888.00 2008-08-19 14:47:48.125 232 12741.02 34.02 55154.43 88888.00 2008-08-19 14:47:48.250 232 12741.10 34.02 55154.45 88888.00 2008-08-19 14:47:48.375 232 12741.15 34.02 55154.45 88888.00 2008-08-19 14:47:48.500 232 12741.17 34.00 55154.43 88888.00 2008-08-19 14:47:48.625 232 12741.20 34.02 55154.43 88888.00 2008-08-19 14:47:48.750 232 12741.10 33.98 55154.43 88888.00 2008-08-19 14:47:48.875 232 12741.12 33.95 55154.43 88888.00 2008-08-19 14:47:49.000 232 12741.15 33.98 55154.43 88888.00 2008-08-19 14:47:49.125 232 12741.17 34.02 55154.45 88888.00 2008-08-19 14:47:49.250 232 12741.10 34.00 55154.43 88888.00 2008-08-19 14:47:49.375 232 12741.10 33.95 55154.43 88888.00 2008-08-19 14:47:49.500 232 12741.10 33.95 55154.43 88888.00 2008-08-19 14:47:49.625 232 12741.15 34.02 55154.43 88888.00 2008-08-19 14:47:49.750 232 12741.10 33.98 55154.40 88888.00 2008-08-19 14:47:49.875 232 12741.10 34.00 55154.40 88888.00 2008-08-19 14:47:50.000 232 12741.15 34.08 55154.45 88888.00 2008-08-19 14:47:50.125 232 12741.20 34.10 55154.45 88888.00 2008-08-19 14:47:50.250 232 12741.17 34.02 55154.40 88888.00 2008-08-19 14:47:50.375 232 12741.20 34.00 55154.38 88888.00 2008-08-19 14:47:50.500 232 12741.23 34.05 55154.40 88888.00 2008-08-19 14:47:50.625 232 12741.27 34.05 55154.40 88888.00 2008-08-19 14:47:50.750 232 12741.23 34.00 55154.38 88888.00 2008-08-19 14:47:50.875 232 12741.27 34.00 55154.38 88888.00 2008-08-19 14:47:51.000 232 12741.30 34.02 55154.38 88888.00 2008-08-19 14:47:51.125 232 12741.27 34.00 55154.38 88888.00 2008-08-19 14:47:51.250 232 12741.23 33.98 55154.38 88888.00 2008-08-19 14:47:51.375 232 12741.25 34.05 55154.40 88888.00 2008-08-19 14:47:51.500 232 12741.23 34.10 55154.43 88888.00 2008-08-19 14:47:51.625 232 12741.27 34.12 55154.43 88888.00 2008-08-19 14:47:51.750 232 12741.33 34.10 55154.43 88888.00 2008-08-19 14:47:51.875 232 12741.33 34.08 55154.43 88888.00 2008-08-19 14:47:52.000 232 12741.33 34.08 55154.38 88888.00 2008-08-19 14:47:52.125 232 12741.35 34.12 55154.40 88888.00 2008-08-19 14:47:52.250 232 12741.30 34.05 55154.43 88888.00 2008-08-19 14:47:52.375 232 12741.23 34.05 55154.40 88888.00 2008-08-19 14:47:52.500 232 12741.20 34.08 55154.40 88888.00 2008-08-19 14:47:52.625 232 12741.20 34.08 55154.38 88888.00 2008-08-19 14:47:52.750 232 12741.23 34.05 55154.38 88888.00 2008-08-19 14:47:52.875 232 12741.27 34.08 55154.40 88888.00 2008-08-19 14:47:53.000 232 12741.27 34.10 55154.38 88888.00 2008-08-19 14:47:53.125 232 12741.27 34.10 55154.43 88888.00 2008-08-19 14:47:53.250 232 12741.30 34.12 55154.45 88888.00 2008-08-19 14:47:53.375 232 12741.25 34.12 55154.40 88888.00 2008-08-19 14:47:53.500 232 12741.20 34.05 55154.38 88888.00 2008-08-19 14:47:53.625 232 12741.23 34.05 55154.35 88888.00 2008-08-19 14:47:53.750 232 12741.27 34.08 55154.38 88888.00 2008-08-19 14:47:53.875 232 12741.27 34.08 55154.35 88888.00 2008-08-19 14:47:54.000 232 12741.30 34.08 55154.38 88888.00 2008-08-19 14:47:54.125 232 12741.30 34.10 55154.38 88888.00 2008-08-19 14:47:54.250 232 12741.33 34.08 55154.38 88888.00 2008-08-19 14:47:54.375 232 12741.38 34.08 55154.38 88888.00 2008-08-19 14:47:54.500 232 12741.35 34.08 55154.35 88888.00 2008-08-19 14:47:54.625 232 12741.25 34.02 55154.32 88888.00 2008-08-19 14:47:54.750 232 12741.27 34.08 55154.35 88888.00 2008-08-19 14:47:54.875 232 12741.35 34.10 55154.40 88888.00 2008-08-19 14:47:55.000 232 12741.33 34.08 55154.38 88888.00 2008-08-19 14:47:55.125 232 12741.27 34.08 55154.40 88888.00 2008-08-19 14:47:55.250 232 12741.20 34.08 55154.38 88888.00 2008-08-19 14:47:55.375 232 12741.23 34.10 55154.38 88888.00 2008-08-19 14:47:55.500 232 12741.33 34.10 55154.40 88888.00 2008-08-19 14:47:55.625 232 12741.38 34.12 55154.40 88888.00 2008-08-19 14:47:55.750 232 12741.33 34.12 55154.40 88888.00 2008-08-19 14:47:55.875 232 12741.27 34.08 55154.38 88888.00 2008-08-19 14:47:56.000 232 12741.33 34.05 55154.38 88888.00 2008-08-19 14:47:56.125 232 12741.33 34.08 55154.38 88888.00 2008-08-19 14:47:56.250 232 12741.30 34.02 55154.32 88888.00 2008-08-19 14:47:56.375 232 12741.33 34.00 55154.30 88888.00 2008-08-19 14:47:56.500 232 12741.27 34.00 55154.32 88888.00 2008-08-19 14:47:56.625 232 12741.33 34.08 55154.35 88888.00 2008-08-19 14:47:56.750 232 12741.35 34.10 55154.35 88888.00 2008-08-19 14:47:56.875 232 12741.35 34.10 55154.35 88888.00 2008-08-19 14:47:57.000 232 12741.27 34.08 55154.32 88888.00 2008-08-19 14:47:57.125 232 12741.27 34.10 55154.35 88888.00 2008-08-19 14:47:57.250 232 12741.25 34.12 55154.32 88888.00 2008-08-19 14:47:57.375 232 12741.27 34.05 55154.32 88888.00 2008-08-19 14:47:57.500 232 12741.25 34.00 55154.32 88888.00 2008-08-19 14:47:57.625 232 12741.27 34.10 55154.35 88888.00 2008-08-19 14:47:57.750 232 12741.25 34.12 55154.35 88888.00 2008-08-19 14:47:57.875 232 12741.27 34.10 55154.30 88888.00 2008-08-19 14:47:58.000 232 12741.30 34.08 55154.35 88888.00 2008-08-19 14:47:58.125 232 12741.35 34.05 55154.35 88888.00 2008-08-19 14:47:58.250 232 12741.33 34.02 55154.32 88888.00 2008-08-19 14:47:58.375 232 12741.23 34.00 55154.30 88888.00 2008-08-19 14:47:58.500 232 12741.25 34.05 55154.35 88888.00 2008-08-19 14:47:58.625 232 12741.35 34.15 55154.40 88888.00 2008-08-19 14:47:58.750 232 12741.38 34.20 55154.40 88888.00 2008-08-19 14:47:58.875 232 12741.33 34.12 55154.35 88888.00 2008-08-19 14:47:59.000 232 12741.38 34.05 55154.35 88888.00 2008-08-19 14:47:59.125 232 12741.42 34.08 55154.32 88888.00 2008-08-19 14:47:59.250 232 12741.42 34.10 55154.35 88888.00 2008-08-19 14:47:59.375 232 12741.38 34.08 55154.32 88888.00 2008-08-19 14:47:59.500 232 12741.30 34.08 55154.35 88888.00 2008-08-19 14:47:59.625 232 12741.30 34.05 55154.35 88888.00 2008-08-19 14:47:59.750 232 12741.35 34.02 55154.35 88888.00 2008-08-19 14:47:59.875 232 12741.38 34.05 55154.32 88888.00 2008-08-19 14:48:00.000 232 12741.38 34.10 55154.32 88888.00 2008-08-19 14:48:00.125 232 12741.40 34.17 55154.32 88888.00 2008-08-19 14:48:00.250 232 12741.38 34.17 55154.32 88888.00 2008-08-19 14:48:00.375 232 12741.45 34.15 55154.35 88888.00 2008-08-19 14:48:00.500 232 12741.50 34.10 55154.32 88888.00 2008-08-19 14:48:00.625 232 12741.48 34.10 55154.30 88888.00 2008-08-19 14:48:00.750 232 12741.42 34.10 55154.30 88888.00 2008-08-19 14:48:00.875 232 12741.33 34.05 55154.32 88888.00 2008-08-19 14:48:01.000 232 12741.35 34.05 55154.35 88888.00 2008-08-19 14:48:01.125 232 12741.40 34.12 55154.35 88888.00 2008-08-19 14:48:01.250 232 12741.38 34.12 55154.32 88888.00 2008-08-19 14:48:01.375 232 12741.42 34.15 55154.32 88888.00 2008-08-19 14:48:01.500 232 12741.45 34.12 55154.32 88888.00 2008-08-19 14:48:01.625 232 12741.40 34.15 55154.35 88888.00 2008-08-19 14:48:01.750 232 12741.40 34.17 55154.38 88888.00 2008-08-19 14:48:01.875 232 12741.35 34.15 55154.35 88888.00 2008-08-19 14:48:02.000 232 12741.38 34.12 55154.35 88888.00 2008-08-19 14:48:02.125 232 12741.35 34.12 55154.35 88888.00 2008-08-19 14:48:02.250 232 12741.38 34.15 55154.35 88888.00 2008-08-19 14:48:02.375 232 12741.38 34.20 55154.38 88888.00 2008-08-19 14:48:02.500 232 12741.35 34.17 55154.35 88888.00 2008-08-19 14:48:02.625 232 12741.33 34.12 55154.32 88888.00 2008-08-19 14:48:02.750 232 12741.35 34.15 55154.32 88888.00 2008-08-19 14:48:02.875 232 12741.42 34.15 55154.35 88888.00 2008-08-19 14:48:03.000 232 12741.48 34.20 55154.35 88888.00 2008-08-19 14:48:03.125 232 12741.45 34.17 55154.38 88888.00 2008-08-19 14:48:03.250 232 12741.45 34.15 55154.35 88888.00 2008-08-19 14:48:03.375 232 12741.50 34.17 55154.35 88888.00 2008-08-19 14:48:03.500 232 12741.42 34.15 55154.30 88888.00 2008-08-19 14:48:03.625 232 12741.38 34.12 55154.32 88888.00 2008-08-19 14:48:03.750 232 12741.45 34.17 55154.35 88888.00 2008-08-19 14:48:03.875 232 12741.45 34.12 55154.32 88888.00 2008-08-19 14:48:04.000 232 12741.48 34.15 55154.35 88888.00 2008-08-19 14:48:04.125 232 12741.48 34.15 55154.32 88888.00 2008-08-19 14:48:04.250 232 12741.45 34.17 55154.30 88888.00 2008-08-19 14:48:04.375 232 12741.48 34.23 55154.30 88888.00 2008-08-19 14:48:04.500 232 12741.50 34.17 55154.30 88888.00 2008-08-19 14:48:04.625 232 12741.48 34.20 55154.32 88888.00 2008-08-19 14:48:04.750 232 12741.48 34.20 55154.32 88888.00 2008-08-19 14:48:04.875 232 12741.48 34.25 55154.35 88888.00 2008-08-19 14:48:05.000 232 12741.58 34.20 55154.32 88888.00 2008-08-19 14:48:05.125 232 12741.52 34.15 55154.28 88888.00 2008-08-19 14:48:05.250 232 12741.40 34.17 55154.25 88888.00 2008-08-19 14:48:05.375 232 12741.38 34.20 55154.25 88888.00 2008-08-19 14:48:05.500 232 12741.38 34.20 55154.28 88888.00 2008-08-19 14:48:05.625 232 12741.42 34.20 55154.28 88888.00 2008-08-19 14:48:05.750 232 12741.48 34.17 55154.28 88888.00 2008-08-19 14:48:05.875 232 12741.52 34.17 55154.30 88888.00 2008-08-19 14:48:06.000 232 12741.55 34.23 55154.32 88888.00 2008-08-19 14:48:06.125 232 12741.52 34.17 55154.30 88888.00 2008-08-19 14:48:06.250 232 12741.45 34.15 55154.25 88888.00 2008-08-19 14:48:06.375 232 12741.48 34.15 55154.28 88888.00 2008-08-19 14:48:06.500 232 12741.52 34.25 55154.28 88888.00 2008-08-19 14:48:06.625 232 12741.55 34.27 55154.28 88888.00 2008-08-19 14:48:06.750 232 12741.58 34.27 55154.28 88888.00 2008-08-19 14:48:06.875 232 12741.58 34.17 55154.25 88888.00 2008-08-19 14:48:07.000 232 12741.55 34.17 55154.25 88888.00 2008-08-19 14:48:07.125 232 12741.55 34.25 55154.30 88888.00 2008-08-19 14:48:07.250 232 12741.55 34.20 55154.28 88888.00 2008-08-19 14:48:07.375 232 12741.62 34.23 55154.28 88888.00 2008-08-19 14:48:07.500 232 12741.62 34.23 55154.22 88888.00 2008-08-19 14:48:07.625 232 12741.60 34.20 55154.25 88888.00 2008-08-19 14:48:07.750 232 12741.65 34.25 55154.28 88888.00 2008-08-19 14:48:07.875 232 12741.67 34.25 55154.28 88888.00 2008-08-19 14:48:08.000 232 12741.60 34.27 55154.28 88888.00 2008-08-19 14:48:08.125 232 12741.58 34.25 55154.28 88888.00 2008-08-19 14:48:08.250 232 12741.50 34.23 55154.28 88888.00 2008-08-19 14:48:08.375 232 12741.55 34.25 55154.25 88888.00 2008-08-19 14:48:08.500 232 12741.60 34.23 55154.22 88888.00 2008-08-19 14:48:08.625 232 12741.60 34.25 55154.25 88888.00 2008-08-19 14:48:08.750 232 12741.55 34.27 55154.22 88888.00 2008-08-19 14:48:08.875 232 12741.55 34.30 55154.25 88888.00 2008-08-19 14:48:09.000 232 12741.58 34.27 55154.25 88888.00 2008-08-19 14:48:09.125 232 12741.55 34.27 55154.25 88888.00 2008-08-19 14:48:09.250 232 12741.50 34.27 55154.28 88888.00 2008-08-19 14:48:09.375 232 12741.55 34.27 55154.25 88888.00 2008-08-19 14:48:09.500 232 12741.62 34.25 55154.28 88888.00 2008-08-19 14:48:09.625 232 12741.62 34.27 55154.25 88888.00 2008-08-19 14:48:09.750 232 12741.55 34.27 55154.25 88888.00 2008-08-19 14:48:09.875 232 12741.58 34.25 55154.22 88888.00 2008-08-19 14:48:10.000 232 12741.65 34.27 55154.22 88888.00 2008-08-19 14:48:10.125 232 12741.62 34.23 55154.22 88888.00 2008-08-19 14:48:10.250 232 12741.55 34.23 55154.22 88888.00 2008-08-19 14:48:10.375 232 12741.58 34.25 55154.22 88888.00 2008-08-19 14:48:10.500 232 12741.65 34.30 55154.25 88888.00 2008-08-19 14:48:10.625 232 12741.65 34.27 55154.22 88888.00 2008-08-19 14:48:10.750 232 12741.60 34.25 55154.20 88888.00 2008-08-19 14:48:10.875 232 12741.58 34.20 55154.22 88888.00 2008-08-19 14:48:11.000 232 12741.60 34.20 55154.20 88888.00 2008-08-19 14:48:11.125 232 12741.62 34.20 55154.22 88888.00 2008-08-19 14:48:11.250 232 12741.65 34.17 55154.22 88888.00 2008-08-19 14:48:11.375 232 12741.65 34.15 55154.22 88888.00 2008-08-19 14:48:11.500 232 12741.62 34.20 55154.22 88888.00 2008-08-19 14:48:11.625 232 12741.60 34.23 55154.25 88888.00 2008-08-19 14:48:11.750 232 12741.60 34.23 55154.22 88888.00 2008-08-19 14:48:11.875 232 12741.62 34.20 55154.22 88888.00 2008-08-19 14:48:12.000 232 12741.60 34.23 55154.22 88888.00 2008-08-19 14:48:12.125 232 12741.62 34.30 55154.25 88888.00 2008-08-19 14:48:12.250 232 12741.55 34.27 55154.22 88888.00 2008-08-19 14:48:12.375 232 12741.52 34.27 55154.20 88888.00 2008-08-19 14:48:12.500 232 12741.52 34.25 55154.25 88888.00 2008-08-19 14:48:12.625 232 12741.52 34.23 55154.22 88888.00 2008-08-19 14:48:12.750 232 12741.55 34.25 55154.22 88888.00 2008-08-19 14:48:12.875 232 12741.55 34.27 55154.20 88888.00 2008-08-19 14:48:13.000 232 12741.48 34.27 55154.20 88888.00 2008-08-19 14:48:13.125 232 12741.45 34.23 55154.18 88888.00 2008-08-19 14:48:13.250 232 12741.45 34.17 55154.22 88888.00 2008-08-19 14:48:13.375 232 12741.55 34.20 55154.20 88888.00 2008-08-19 14:48:13.500 232 12741.52 34.17 55154.20 88888.00 2008-08-19 14:48:13.625 232 12741.55 34.20 55154.18 88888.00 2008-08-19 14:48:13.750 232 12741.58 34.23 55154.18 88888.00 2008-08-19 14:48:13.875 232 12741.58 34.25 55154.18 88888.00 2008-08-19 14:48:14.000 232 12741.58 34.23 55154.18 88888.00 2008-08-19 14:48:14.125 232 12741.52 34.23 55154.22 88888.00 2008-08-19 14:48:14.250 232 12741.58 34.23 55154.25 88888.00 2008-08-19 14:48:14.375 232 12741.55 34.25 55154.22 88888.00 2008-08-19 14:48:14.500 232 12741.55 34.25 55154.20 88888.00 2008-08-19 14:48:14.625 232 12741.60 34.20 55154.18 88888.00 2008-08-19 14:48:14.750 232 12741.60 34.23 55154.22 88888.00 2008-08-19 14:48:14.875 232 12741.60 34.17 55154.20 88888.00 2008-08-19 14:48:15.000 232 12741.60 34.23 55154.20 88888.00 2008-08-19 14:48:15.125 232 12741.58 34.17 55154.18 88888.00 2008-08-19 14:48:15.250 232 12741.58 34.17 55154.15 88888.00 2008-08-19 14:48:15.375 232 12741.62 34.17 55154.15 88888.00 2008-08-19 14:48:15.500 232 12741.65 34.17 55154.15 88888.00 2008-08-19 14:48:15.625 232 12741.70 34.23 55154.20 88888.00 2008-08-19 14:48:15.750 232 12741.73 34.20 55154.18 88888.00 2008-08-19 14:48:15.875 232 12741.73 34.15 55154.18 88888.00 2008-08-19 14:48:16.000 232 12741.67 34.17 55154.18 88888.00 2008-08-19 14:48:16.125 232 12741.65 34.25 55154.20 88888.00 2008-08-19 14:48:16.250 232 12741.60 34.20 55154.20 88888.00 2008-08-19 14:48:16.375 232 12741.60 34.20 55154.20 88888.00 2008-08-19 14:48:16.500 232 12741.62 34.15 55154.20 88888.00 2008-08-19 14:48:16.625 232 12741.67 34.15 55154.22 88888.00 2008-08-19 14:48:16.750 232 12741.67 34.23 55154.22 88888.00 2008-08-19 14:48:16.875 232 12741.60 34.20 55154.25 88888.00 2008-08-19 14:48:17.000 232 12741.60 34.17 55154.20 88888.00 2008-08-19 14:48:17.125 232 12741.62 34.23 55154.20 88888.00 2008-08-19 14:48:17.250 232 12741.70 34.25 55154.18 88888.00 2008-08-19 14:48:17.375 232 12741.67 34.20 55154.15 88888.00 2008-08-19 14:48:17.500 232 12741.65 34.17 55154.15 88888.00 2008-08-19 14:48:17.625 232 12741.62 34.15 55154.18 88888.00 2008-08-19 14:48:17.750 232 12741.65 34.12 55154.20 88888.00 2008-08-19 14:48:17.875 232 12741.62 34.10 55154.18 88888.00 2008-08-19 14:48:18.000 232 12741.60 34.12 55154.20 88888.00 2008-08-19 14:48:18.125 232 12741.62 34.23 55154.22 88888.00 2008-08-19 14:48:18.250 232 12741.62 34.20 55154.20 88888.00 2008-08-19 14:48:18.375 232 12741.62 34.20 55154.20 88888.00 2008-08-19 14:48:18.500 232 12741.58 34.15 55154.18 88888.00 2008-08-19 14:48:18.625 232 12741.60 34.12 55154.20 88888.00 2008-08-19 14:48:18.750 232 12741.58 34.12 55154.18 88888.00 2008-08-19 14:48:18.875 232 12741.62 34.15 55154.20 88888.00 2008-08-19 14:48:19.000 232 12741.60 34.12 55154.20 88888.00 2008-08-19 14:48:19.125 232 12741.58 34.12 55154.25 88888.00 2008-08-19 14:48:19.250 232 12741.58 34.12 55154.22 88888.00 2008-08-19 14:48:19.375 232 12741.62 34.15 55154.18 88888.00 2008-08-19 14:48:19.500 232 12741.65 34.17 55154.18 88888.00 2008-08-19 14:48:19.625 232 12741.58 34.15 55154.18 88888.00 2008-08-19 14:48:19.750 232 12741.52 34.10 55154.18 88888.00 2008-08-19 14:48:19.875 232 12741.58 34.15 55154.22 88888.00 2008-08-19 14:48:20.000 232 12741.62 34.17 55154.22 88888.00 2008-08-19 14:48:20.125 232 12741.62 34.17 55154.20 88888.00 2008-08-19 14:48:20.250 232 12741.52 34.12 55154.18 88888.00 2008-08-19 14:48:20.375 232 12741.58 34.17 55154.20 88888.00 2008-08-19 14:48:20.500 232 12741.55 34.17 55154.20 88888.00 2008-08-19 14:48:20.625 232 12741.55 34.17 55154.20 88888.00 2008-08-19 14:48:20.750 232 12741.52 34.12 55154.20 88888.00 2008-08-19 14:48:20.875 232 12741.55 34.15 55154.25 88888.00 2008-08-19 14:48:21.000 232 12741.58 34.12 55154.20 88888.00 2008-08-19 14:48:21.125 232 12741.55 34.15 55154.18 88888.00 2008-08-19 14:48:21.250 232 12741.52 34.12 55154.20 88888.00 2008-08-19 14:48:21.375 232 12741.50 34.12 55154.18 88888.00 2008-08-19 14:48:21.500 232 12741.52 34.12 55154.15 88888.00 2008-08-19 14:48:21.625 232 12741.62 34.17 55154.20 88888.00 2008-08-19 14:48:21.750 232 12741.67 34.25 55154.22 88888.00 2008-08-19 14:48:21.875 232 12741.65 34.20 55154.20 88888.00 2008-08-19 14:48:22.000 232 12741.60 34.12 55154.15 88888.00 2008-08-19 14:48:22.125 232 12741.62 34.12 55154.18 88888.00 2008-08-19 14:48:22.250 232 12741.65 34.15 55154.20 88888.00 2008-08-19 14:48:22.375 232 12741.73 34.20 55154.20 88888.00 2008-08-19 14:48:22.500 232 12741.67 34.15 55154.15 88888.00 2008-08-19 14:48:22.625 232 12741.60 34.10 55154.12 88888.00 2008-08-19 14:48:22.750 232 12741.62 34.08 55154.15 88888.00 2008-08-19 14:48:22.875 232 12741.65 34.10 55154.18 88888.00 2008-08-19 14:48:23.000 232 12741.60 34.10 55154.20 88888.00 2008-08-19 14:48:23.125 232 12741.60 34.08 55154.20 88888.00 2008-08-19 14:48:23.250 232 12741.58 34.10 55154.20 88888.00 2008-08-19 14:48:23.375 232 12741.65 34.17 55154.20 88888.00 2008-08-19 14:48:23.500 232 12741.65 34.15 55154.20 88888.00 2008-08-19 14:48:23.625 232 12741.60 34.15 55154.18 88888.00 2008-08-19 14:48:23.750 232 12741.58 34.12 55154.18 88888.00 2008-08-19 14:48:23.875 232 12741.62 34.10 55154.18 88888.00 2008-08-19 14:48:24.000 232 12741.60 34.10 55154.15 88888.00 2008-08-19 14:48:24.125 232 12741.55 34.05 55154.12 88888.00 2008-08-19 14:48:24.250 232 12741.50 34.05 55154.12 88888.00 2008-08-19 14:48:24.375 232 12741.60 34.15 55154.18 88888.00 2008-08-19 14:48:24.500 232 12741.60 34.17 55154.20 88888.00 2008-08-19 14:48:24.625 232 12741.58 34.20 55154.22 88888.00 2008-08-19 14:48:24.750 232 12741.58 34.17 55154.22 88888.00 2008-08-19 14:48:24.875 232 12741.73 34.12 55154.22 88888.00 2008-08-19 14:48:25.000 232 12741.75 34.10 55154.18 88888.00 2008-08-19 14:48:25.125 232 12741.65 34.10 55154.20 88888.00 2008-08-19 14:48:25.250 232 12741.60 34.10 55154.20 88888.00 2008-08-19 14:48:25.375 232 12741.65 34.12 55154.18 88888.00 2008-08-19 14:48:25.500 232 12741.67 34.12 55154.15 88888.00 2008-08-19 14:48:25.625 232 12741.73 34.12 55154.18 88888.00 2008-08-19 14:48:25.750 232 12741.73 34.15 55154.15 88888.00 2008-08-19 14:48:25.875 232 12741.62 34.08 55154.15 88888.00 2008-08-19 14:48:26.000 232 12741.60 34.08 55154.15 88888.00 2008-08-19 14:48:26.125 232 12741.58 34.08 55154.15 88888.00 2008-08-19 14:48:26.250 232 12741.65 34.12 55154.18 88888.00 2008-08-19 14:48:26.375 232 12741.77 34.17 55154.20 88888.00 2008-08-19 14:48:26.500 232 12741.73 34.12 55154.20 88888.00 2008-08-19 14:48:26.625 232 12741.65 34.08 55154.18 88888.00 2008-08-19 14:48:26.750 232 12741.70 34.10 55154.18 88888.00 2008-08-19 14:48:26.875 232 12741.75 34.10 55154.18 88888.00 2008-08-19 14:48:27.000 232 12741.75 34.15 55154.22 88888.00 2008-08-19 14:48:27.125 232 12741.73 34.15 55154.20 88888.00 2008-08-19 14:48:27.250 232 12741.62 34.05 55154.15 88888.00 2008-08-19 14:48:27.375 232 12741.60 34.08 55154.18 88888.00 2008-08-19 14:48:27.500 232 12741.67 34.17 55154.20 88888.00 2008-08-19 14:48:27.625 232 12741.65 34.12 55154.20 88888.00 2008-08-19 14:48:27.750 232 12741.70 34.05 55154.18 88888.00 2008-08-19 14:48:27.875 232 12741.70 34.12 55154.20 88888.00 2008-08-19 14:48:28.000 232 12741.70 34.12 55154.18 88888.00 2008-08-19 14:48:28.125 232 12741.67 34.15 55154.22 88888.00 2008-08-19 14:48:28.250 232 12741.73 34.15 55154.22 88888.00 2008-08-19 14:48:28.375 232 12741.77 34.17 55154.25 88888.00 2008-08-19 14:48:28.500 232 12741.65 34.12 55154.20 88888.00 2008-08-19 14:48:28.625 232 12741.62 34.15 55154.20 88888.00 2008-08-19 14:48:28.750 232 12741.58 34.02 55154.18 88888.00 2008-08-19 14:48:28.875 232 12741.62 34.05 55154.15 88888.00 2008-08-19 14:48:29.000 232 12741.70 34.20 55154.18 88888.00 2008-08-19 14:48:29.125 232 12741.73 34.23 55154.20 88888.00 2008-08-19 14:48:29.250 232 12741.65 34.15 55154.22 88888.00 2008-08-19 14:48:29.375 232 12741.70 34.17 55154.25 88888.00 2008-08-19 14:48:29.500 232 12741.70 34.15 55154.20 88888.00 2008-08-19 14:48:29.625 232 12741.70 34.20 55154.18 88888.00 2008-08-19 14:48:29.750 232 12741.67 34.17 55154.20 88888.00 2008-08-19 14:48:29.875 232 12741.62 34.10 55154.18 88888.00 2008-08-19 14:48:30.000 232 12741.58 34.08 55154.15 88888.00 2008-08-19 14:48:30.125 232 12741.60 34.08 55154.18 88888.00 2008-08-19 14:48:30.250 232 12741.67 34.15 55154.20 88888.00 2008-08-19 14:48:30.375 232 12741.65 34.15 55154.20 88888.00 2008-08-19 14:48:30.500 232 12741.65 34.15 55154.20 88888.00 2008-08-19 14:48:30.625 232 12741.62 34.12 55154.20 88888.00 2008-08-19 14:48:30.750 232 12741.65 34.17 55154.20 88888.00 2008-08-19 14:48:30.875 232 12741.67 34.17 55154.18 88888.00 2008-08-19 14:48:31.000 232 12741.67 34.17 55154.18 88888.00 2008-08-19 14:48:31.125 232 12741.62 34.08 55154.12 88888.00 2008-08-19 14:48:31.250 232 12741.58 34.05 55154.12 88888.00 2008-08-19 14:48:31.375 232 12741.58 34.08 55154.15 88888.00 2008-08-19 14:48:31.500 232 12741.58 34.12 55154.18 88888.00 2008-08-19 14:48:31.625 232 12741.60 34.12 55154.15 88888.00 2008-08-19 14:48:31.750 232 12741.62 34.12 55154.18 88888.00 2008-08-19 14:48:31.875 232 12741.67 34.12 55154.18 88888.00 2008-08-19 14:48:32.000 232 12741.70 34.17 55154.18 88888.00 2008-08-19 14:48:32.125 232 12741.67 34.15 55154.15 88888.00 2008-08-19 14:48:32.250 232 12741.70 34.12 55154.15 88888.00 2008-08-19 14:48:32.375 232 12741.75 34.17 55154.15 88888.00 2008-08-19 14:48:32.500 232 12741.73 34.17 55154.15 88888.00 2008-08-19 14:48:32.625 232 12741.62 34.15 55154.15 88888.00 2008-08-19 14:48:32.750 232 12741.62 34.12 55154.18 88888.00 2008-08-19 14:48:32.875 232 12741.60 34.15 55154.18 88888.00 2008-08-19 14:48:33.000 232 12741.58 34.15 55154.12 88888.00 2008-08-19 14:48:33.125 232 12741.55 34.10 55154.15 88888.00 2008-08-19 14:48:33.250 232 12741.58 34.10 55154.20 88888.00 2008-08-19 14:48:33.375 232 12741.58 34.15 55154.18 88888.00 2008-08-19 14:48:33.500 232 12741.62 34.17 55154.20 88888.00 2008-08-19 14:48:33.625 232 12741.62 34.20 55154.20 88888.00 2008-08-19 14:48:33.750 232 12741.65 34.17 55154.15 88888.00 2008-08-19 14:48:33.875 232 12741.67 34.17 55154.18 88888.00 2008-08-19 14:48:34.000 232 12741.65 34.17 55154.22 88888.00 2008-08-19 14:48:34.125 232 12741.58 34.12 55154.20 88888.00 2008-08-19 14:48:34.250 232 12741.52 34.05 55154.18 88888.00 2008-08-19 14:48:34.375 232 12741.62 34.10 55154.15 88888.00 2008-08-19 14:48:34.500 232 12741.70 34.15 55154.18 88888.00 2008-08-19 14:48:34.625 232 12741.67 34.10 55154.15 88888.00 2008-08-19 14:48:34.750 232 12741.65 34.08 55154.10 88888.00 2008-08-19 14:48:34.875 232 12741.65 34.10 55154.15 88888.00 2008-08-19 14:48:35.000 232 12741.73 34.20 55154.22 88888.00 2008-08-19 14:48:35.125 232 12741.80 34.20 55154.22 88888.00 2008-08-19 14:48:35.250 232 12741.73 34.12 55154.18 88888.00 2008-08-19 14:48:35.375 232 12741.73 34.12 55154.20 88888.00 2008-08-19 14:48:35.500 232 12741.75 34.15 55154.20 88888.00 2008-08-19 14:48:35.625 232 12741.73 34.15 55154.20 88888.00 2008-08-19 14:48:35.750 232 12741.62 34.15 55154.15 88888.00 2008-08-19 14:48:35.875 232 12741.62 34.12 55154.12 88888.00 2008-08-19 14:48:36.000 232 12741.65 34.12 55154.15 88888.00 2008-08-19 14:48:36.125 232 12741.62 34.05 55154.15 88888.00 2008-08-19 14:48:36.250 232 12741.58 34.10 55154.15 88888.00 2008-08-19 14:48:36.375 232 12741.60 34.12 55154.15 88888.00 2008-08-19 14:48:36.500 232 12741.67 34.20 55154.18 88888.00 2008-08-19 14:48:36.625 232 12741.67 34.15 55154.18 88888.00 2008-08-19 14:48:36.750 232 12741.65 34.12 55154.12 88888.00 2008-08-19 14:48:36.875 232 12741.75 34.15 55154.15 88888.00 2008-08-19 14:48:37.000 232 12741.80 34.20 55154.12 88888.00 2008-08-19 14:48:37.125 232 12741.70 34.20 55154.15 88888.00 2008-08-19 14:48:37.250 232 12741.60 34.12 55154.12 88888.00 2008-08-19 14:48:37.375 232 12741.65 34.12 55154.12 88888.00 2008-08-19 14:48:37.500 232 12741.62 34.15 55154.15 88888.00 2008-08-19 14:48:37.625 232 12741.67 34.17 55154.12 88888.00 2008-08-19 14:48:37.750 232 12741.67 34.12 55154.12 88888.00 2008-08-19 14:48:37.875 232 12741.73 34.17 55154.15 88888.00 2008-08-19 14:48:38.000 232 12741.75 34.17 55154.15 88888.00 2008-08-19 14:48:38.125 232 12741.77 34.15 55154.18 88888.00 2008-08-19 14:48:38.250 232 12741.77 34.12 55154.15 88888.00 2008-08-19 14:48:38.375 232 12741.83 34.15 55154.18 88888.00 2008-08-19 14:48:38.500 232 12741.77 34.12 55154.15 88888.00 2008-08-19 14:48:38.625 232 12741.77 34.12 55154.15 88888.00 2008-08-19 14:48:38.750 232 12741.77 34.10 55154.12 88888.00 2008-08-19 14:48:38.875 232 12741.73 34.08 55154.12 88888.00 2008-08-19 14:48:39.000 232 12741.70 34.12 55154.10 88888.00 2008-08-19 14:48:39.125 232 12741.70 34.17 55154.15 88888.00 2008-08-19 14:48:39.250 232 12741.70 34.17 55154.15 88888.00 2008-08-19 14:48:39.375 232 12741.73 34.20 55154.15 88888.00 2008-08-19 14:48:39.500 232 12741.70 34.15 55154.12 88888.00 2008-08-19 14:48:39.625 232 12741.73 34.17 55154.12 88888.00 2008-08-19 14:48:39.750 232 12741.75 34.17 55154.15 88888.00 2008-08-19 14:48:39.875 232 12741.70 34.15 55154.15 88888.00 2008-08-19 14:48:40.000 232 12741.67 34.15 55154.18 88888.00 2008-08-19 14:48:40.125 232 12741.73 34.17 55154.20 88888.00 2008-08-19 14:48:40.250 232 12741.67 34.12 55154.20 88888.00 2008-08-19 14:48:40.375 232 12741.70 34.10 55154.20 88888.00 2008-08-19 14:48:40.500 232 12741.67 34.12 55154.18 88888.00 2008-08-19 14:48:40.625 232 12741.67 34.20 55154.18 88888.00 2008-08-19 14:48:40.750 232 12741.73 34.25 55154.15 88888.00 2008-08-19 14:48:40.875 232 12741.73 34.17 55154.15 88888.00 2008-08-19 14:48:41.000 232 12741.65 34.12 55154.12 88888.00 2008-08-19 14:48:41.125 232 12741.65 34.12 55154.15 88888.00 2008-08-19 14:48:41.250 232 12741.67 34.17 55154.15 88888.00 2008-08-19 14:48:41.375 232 12741.73 34.17 55154.18 88888.00 2008-08-19 14:48:41.500 232 12741.75 34.25 55154.20 88888.00 2008-08-19 14:48:41.625 232 12741.77 34.25 55154.20 88888.00 2008-08-19 14:48:41.750 232 12741.80 34.23 55154.18 88888.00 2008-08-19 14:48:41.875 232 12741.77 34.15 55154.15 88888.00 2008-08-19 14:48:42.000 232 12741.73 34.12 55154.12 88888.00 2008-08-19 14:48:42.125 232 12741.73 34.23 55154.18 88888.00 2008-08-19 14:48:42.250 232 12741.77 34.17 55154.18 88888.00 2008-08-19 14:48:42.375 232 12741.80 34.15 55154.15 88888.00 2008-08-19 14:48:42.500 232 12741.85 34.23 55154.18 88888.00 2008-08-19 14:48:42.625 232 12741.80 34.20 55154.15 88888.00 2008-08-19 14:48:42.750 232 12741.77 34.17 55154.18 88888.00 2008-08-19 14:48:42.875 232 12741.77 34.15 55154.15 88888.00 2008-08-19 14:48:43.000 232 12741.77 34.15 55154.12 88888.00 2008-08-19 14:48:43.125 232 12741.73 34.17 55154.12 88888.00 2008-08-19 14:48:43.250 232 12741.67 34.10 55154.10 88888.00 2008-08-19 14:48:43.375 232 12741.67 34.15 55154.15 88888.00 2008-08-19 14:48:43.500 232 12741.70 34.20 55154.18 88888.00 2008-08-19 14:48:43.625 232 12741.75 34.25 55154.18 88888.00 2008-08-19 14:48:43.750 232 12741.77 34.27 55154.18 88888.00 2008-08-19 14:48:43.875 232 12741.73 34.27 55154.18 88888.00 2008-08-19 14:48:44.000 232 12741.70 34.20 55154.15 88888.00 2008-08-19 14:48:44.125 232 12741.67 34.20 55154.12 88888.00 2008-08-19 14:48:44.250 232 12741.62 34.20 55154.12 88888.00 2008-08-19 14:48:44.375 232 12741.62 34.17 55154.12 88888.00 2008-08-19 14:48:44.500 232 12741.62 34.17 55154.18 88888.00 2008-08-19 14:48:44.625 232 12741.70 34.25 55154.18 88888.00 2008-08-19 14:48:44.750 232 12741.73 34.17 55154.15 88888.00 2008-08-19 14:48:44.875 232 12741.70 34.15 55154.15 88888.00 2008-08-19 14:48:45.000 232 12741.70 34.12 55154.15 88888.00 2008-08-19 14:48:45.125 232 12741.67 34.17 55154.12 88888.00 2008-08-19 14:48:45.250 232 12741.60 34.12 55154.15 88888.00 2008-08-19 14:48:45.375 232 12741.65 34.17 55154.18 88888.00 2008-08-19 14:48:45.500 232 12741.67 34.20 55154.20 88888.00 2008-08-19 14:48:45.625 232 12741.70 34.20 55154.20 88888.00 2008-08-19 14:48:45.750 232 12741.67 34.23 55154.20 88888.00 2008-08-19 14:48:45.875 232 12741.62 34.25 55154.20 88888.00 2008-08-19 14:48:46.000 232 12741.60 34.23 55154.15 88888.00 2008-08-19 14:48:46.125 232 12741.62 34.20 55154.15 88888.00 2008-08-19 14:48:46.250 232 12741.65 34.23 55154.18 88888.00 2008-08-19 14:48:46.375 232 12741.62 34.25 55154.15 88888.00 2008-08-19 14:48:46.500 232 12741.65 34.23 55154.15 88888.00 2008-08-19 14:48:46.625 232 12741.70 34.25 55154.15 88888.00 2008-08-19 14:48:46.750 232 12741.67 34.17 55154.10 88888.00 2008-08-19 14:48:46.875 232 12741.60 34.15 55154.12 88888.00 2008-08-19 14:48:47.000 232 12741.65 34.20 55154.12 88888.00 2008-08-19 14:48:47.125 232 12741.60 34.17 55154.10 88888.00 2008-08-19 14:48:47.250 232 12741.60 34.23 55154.10 88888.00 2008-08-19 14:48:47.375 232 12741.67 34.27 55154.10 88888.00 2008-08-19 14:48:47.500 232 12741.73 34.30 55154.15 88888.00 2008-08-19 14:48:47.625 232 12741.77 34.25 55154.12 88888.00 2008-08-19 14:48:47.750 232 12741.75 34.27 55154.12 88888.00 2008-08-19 14:48:47.875 232 12741.70 34.27 55154.15 88888.00 2008-08-19 14:48:48.000 232 12741.67 34.27 55154.12 88888.00 2008-08-19 14:48:48.125 232 12741.70 34.27 55154.12 88888.00 2008-08-19 14:48:48.250 232 12741.67 34.30 55154.18 88888.00 2008-08-19 14:48:48.375 232 12741.73 34.33 55154.18 88888.00 2008-08-19 14:48:48.500 232 12741.73 34.27 55154.18 88888.00 2008-08-19 14:48:48.625 232 12741.73 34.25 55154.15 88888.00 2008-08-19 14:48:48.750 232 12741.70 34.25 55154.12 88888.00 2008-08-19 14:48:48.875 232 12741.70 34.27 55154.15 88888.00 2008-08-19 14:48:49.000 232 12741.67 34.30 55154.15 88888.00 2008-08-19 14:48:49.125 232 12741.75 34.30 55154.15 88888.00 2008-08-19 14:48:49.250 232 12741.80 34.30 55154.18 88888.00 2008-08-19 14:48:49.375 232 12741.83 34.27 55154.15 88888.00 2008-08-19 14:48:49.500 232 12741.70 34.25 55154.15 88888.00 2008-08-19 14:48:49.625 232 12741.75 34.25 55154.18 88888.00 2008-08-19 14:48:49.750 232 12741.75 34.20 55154.15 88888.00 2008-08-19 14:48:49.875 232 12741.67 34.20 55154.15 88888.00 2008-08-19 14:48:50.000 232 12741.73 34.27 55154.15 88888.00 2008-08-19 14:48:50.125 232 12741.75 34.35 55154.12 88888.00 2008-08-19 14:48:50.250 232 12741.73 34.38 55154.18 88888.00 2008-08-19 14:48:50.375 232 12741.67 34.33 55154.18 88888.00 2008-08-19 14:48:50.500 232 12741.67 34.30 55154.15 88888.00 2008-08-19 14:48:50.625 232 12741.73 34.33 55154.15 88888.00 2008-08-19 14:48:50.750 232 12741.70 34.30 55154.12 88888.00 2008-08-19 14:48:50.875 232 12741.67 34.33 55154.12 88888.00 2008-08-19 14:48:51.000 232 12741.73 34.33 55154.15 88888.00 2008-08-19 14:48:51.125 232 12741.75 34.30 55154.12 88888.00 2008-08-19 14:48:51.250 232 12741.70 34.30 55154.15 88888.00 2008-08-19 14:48:51.375 232 12741.65 34.38 55154.18 88888.00 2008-08-19 14:48:51.500 232 12741.58 34.30 55154.15 88888.00 2008-08-19 14:48:51.625 232 12741.60 34.25 55154.15 88888.00 2008-08-19 14:48:51.750 232 12741.62 34.27 55154.10 88888.00 2008-08-19 14:48:51.875 232 12741.75 34.35 55154.18 88888.00 2008-08-19 14:48:52.000 232 12741.77 34.38 55154.18 88888.00 2008-08-19 14:48:52.125 232 12741.73 34.33 55154.18 88888.00 2008-08-19 14:48:52.250 232 12741.70 34.30 55154.18 88888.00 2008-08-19 14:48:52.375 232 12741.77 34.38 55154.20 88888.00 2008-08-19 14:48:52.500 232 12741.75 34.38 55154.18 88888.00 2008-08-19 14:48:52.625 232 12741.73 34.38 55154.12 88888.00 2008-08-19 14:48:52.750 232 12741.70 34.40 55154.15 88888.00 2008-08-19 14:48:52.875 232 12741.70 34.40 55154.15 88888.00 2008-08-19 14:48:53.000 232 12741.70 34.40 55154.12 88888.00 2008-08-19 14:48:53.125 232 12741.70 34.40 55154.18 88888.00 2008-08-19 14:48:53.250 232 12741.70 34.38 55154.18 88888.00 2008-08-19 14:48:53.375 232 12741.67 34.35 55154.18 88888.00 2008-08-19 14:48:53.500 232 12741.67 34.35 55154.12 88888.00 2008-08-19 14:48:53.625 232 12741.65 34.38 55154.12 88888.00 2008-08-19 14:48:53.750 232 12741.70 34.42 55154.15 88888.00 2008-08-19 14:48:53.875 232 12741.67 34.42 55154.15 88888.00 2008-08-19 14:48:54.000 232 12741.62 34.35 55154.12 88888.00 2008-08-19 14:48:54.125 232 12741.60 34.40 55154.18 88888.00 2008-08-19 14:48:54.250 232 12741.62 34.40 55154.15 88888.00 2008-08-19 14:48:54.375 232 12741.75 34.42 55154.15 88888.00 2008-08-19 14:48:54.500 232 12741.75 34.42 55154.15 88888.00 2008-08-19 14:48:54.625 232 12741.75 34.42 55154.18 88888.00 2008-08-19 14:48:54.750 232 12741.80 34.45 55154.18 88888.00 2008-08-19 14:48:54.875 232 12741.77 34.48 55154.18 88888.00 2008-08-19 14:48:55.000 232 12741.73 34.42 55154.10 88888.00 2008-08-19 14:48:55.125 232 12741.67 34.40 55154.12 88888.00 2008-08-19 14:48:55.250 232 12741.65 34.40 55154.12 88888.00 2008-08-19 14:48:55.375 232 12741.65 34.45 55154.15 88888.00 2008-08-19 14:48:55.500 232 12741.65 34.45 55154.15 88888.00 2008-08-19 14:48:55.625 232 12741.70 34.50 55154.15 88888.00 2008-08-19 14:48:55.750 232 12741.70 34.45 55154.12 88888.00 2008-08-19 14:48:55.875 232 12741.67 34.45 55154.10 88888.00 2008-08-19 14:48:56.000 232 12741.70 34.48 55154.07 88888.00 2008-08-19 14:48:56.125 232 12741.67 34.50 55154.12 88888.00 2008-08-19 14:48:56.250 232 12741.67 34.55 55154.15 88888.00 2008-08-19 14:48:56.375 232 12741.70 34.60 55154.15 88888.00 2008-08-19 14:48:56.500 232 12741.70 34.55 55154.12 88888.00 2008-08-19 14:48:56.625 232 12741.67 34.50 55154.12 88888.00 2008-08-19 14:48:56.750 232 12741.67 34.48 55154.10 88888.00 2008-08-19 14:48:56.875 232 12741.73 34.50 55154.10 88888.00 2008-08-19 14:48:57.000 232 12741.75 34.52 55154.12 88888.00 2008-08-19 14:48:57.125 232 12741.77 34.50 55154.15 88888.00 2008-08-19 14:48:57.250 232 12741.75 34.52 55154.15 88888.00 2008-08-19 14:48:57.375 232 12741.80 34.60 55154.15 88888.00 2008-08-19 14:48:57.500 232 12741.83 34.62 55154.12 88888.00 2008-08-19 14:48:57.625 232 12741.77 34.55 55154.10 88888.00 2008-08-19 14:48:57.750 232 12741.80 34.55 55154.10 88888.00 2008-08-19 14:48:57.875 232 12741.92 34.60 55154.12 88888.00 2008-08-19 14:48:58.000 232 12741.83 34.55 55154.10 88888.00 2008-08-19 14:48:58.125 232 12741.73 34.55 55154.10 88888.00 2008-08-19 14:48:58.250 232 12741.70 34.55 55154.10 88888.00 2008-08-19 14:48:58.375 232 12741.77 34.60 55154.10 88888.00 2008-08-19 14:48:58.500 232 12741.83 34.55 55154.10 88888.00 2008-08-19 14:48:58.625 232 12741.77 34.55 55154.07 88888.00 2008-08-19 14:48:58.750 232 12741.85 34.60 55154.10 88888.00 2008-08-19 14:48:58.875 232 12741.88 34.62 55154.12 88888.00 2008-08-19 14:48:59.000 232 12741.92 34.67 55154.12 88888.00 2008-08-19 14:48:59.125 232 12741.88 34.65 55154.10 88888.00 2008-08-19 14:48:59.250 232 12741.73 34.58 55154.10 88888.00 2008-08-19 14:48:59.375 232 12741.75 34.58 55154.10 88888.00 2008-08-19 14:48:59.500 232 12741.77 34.65 55154.12 88888.00 2008-08-19 14:48:59.625 232 12741.85 34.75 55154.18 88888.00 2008-08-19 14:48:59.750 232 12741.83 34.75 55154.12 88888.00 2008-08-19 14:48:59.875 232 12741.73 34.73 55154.07 88888.00 2008-08-19 14:49:00.000 232 12741.62 34.73 55154.12 88888.00 2008-08-19 14:49:00.125 232 12741.65 34.73 55154.15 88888.00 2008-08-19 14:49:00.250 232 12741.70 34.75 55154.15 88888.00 2008-08-19 14:49:00.375 232 12741.75 34.77 55154.15 88888.00 2008-08-19 14:49:00.500 232 12741.73 34.80 55154.15 88888.00 2008-08-19 14:49:00.625 232 12741.75 34.80 55154.12 88888.00 2008-08-19 14:49:00.750 232 12741.75 34.75 55154.10 88888.00 2008-08-19 14:49:00.875 232 12741.83 34.73 55154.10 88888.00 2008-08-19 14:49:01.000 232 12741.80 34.70 55154.05 88888.00 2008-08-19 14:49:01.125 232 12741.73 34.75 55154.07 88888.00 2008-08-19 14:49:01.250 232 12741.80 34.73 55154.12 88888.00 2008-08-19 14:49:01.375 232 12741.80 34.75 55154.12 88888.00 2008-08-19 14:49:01.500 232 12741.75 34.77 55154.07 88888.00 2008-08-19 14:49:01.625 232 12741.77 34.77 55154.05 88888.00 2008-08-19 14:49:01.750 232 12741.85 34.75 55154.07 88888.00 2008-08-19 14:49:01.875 232 12741.80 34.75 55154.03 88888.00 2008-08-19 14:49:02.000 232 12741.85 34.77 55154.05 88888.00 2008-08-19 14:49:02.125 232 12741.92 34.85 55154.10 88888.00 2008-08-19 14:49:02.250 232 12741.80 34.77 55154.07 88888.00 2008-08-19 14:49:02.375 232 12741.77 34.77 55154.07 88888.00 2008-08-19 14:49:02.500 232 12741.77 34.83 55154.10 88888.00 2008-08-19 14:49:02.625 232 12741.85 34.85 55154.10 88888.00 2008-08-19 14:49:02.750 232 12741.83 34.85 55154.03 88888.00 2008-08-19 14:49:02.875 232 12741.73 34.83 55154.00 88888.00 2008-08-19 14:49:03.000 232 12741.70 34.77 55154.00 88888.00 2008-08-19 14:49:03.125 232 12741.70 34.80 55154.05 88888.00 2008-08-19 14:49:03.250 232 12741.73 34.80 55154.07 88888.00 2008-08-19 14:49:03.375 232 12741.73 34.75 55154.07 88888.00 2008-08-19 14:49:03.500 232 12741.70 34.77 55154.03 88888.00 2008-08-19 14:49:03.625 232 12741.73 34.77 55154.03 88888.00 2008-08-19 14:49:03.750 232 12741.75 34.85 55154.05 88888.00 2008-08-19 14:49:03.875 232 12741.77 34.92 55154.05 88888.00 2008-08-19 14:49:04.000 232 12741.80 34.85 55154.03 88888.00 2008-08-19 14:49:04.125 232 12741.80 34.88 55154.05 88888.00 2008-08-19 14:49:04.250 232 12741.83 34.85 55154.10 88888.00 2008-08-19 14:49:04.375 232 12741.83 34.90 55154.12 88888.00 2008-08-19 14:49:04.500 232 12741.80 34.90 55154.10 88888.00 2008-08-19 14:49:04.625 232 12741.83 34.85 55154.07 88888.00 2008-08-19 14:49:04.750 232 12741.80 34.88 55154.05 88888.00 2008-08-19 14:49:04.875 232 12741.83 34.92 55154.05 88888.00 2008-08-19 14:49:05.000 232 12741.85 34.90 55154.05 88888.00 2008-08-19 14:49:05.125 232 12741.85 34.90 55154.05 88888.00 2008-08-19 14:49:05.250 232 12741.77 34.85 55154.07 88888.00 2008-08-19 14:49:05.375 232 12741.75 34.83 55154.05 88888.00 2008-08-19 14:49:05.500 232 12741.67 34.85 55154.05 88888.00 2008-08-19 14:49:05.625 232 12741.73 34.90 55154.00 88888.00 2008-08-19 14:49:05.750 232 12741.70 34.85 55154.03 88888.00 2008-08-19 14:49:05.875 232 12741.77 34.85 55154.03 88888.00 2008-08-19 14:49:06.000 232 12741.83 34.90 55154.00 88888.00 2008-08-19 14:49:06.125 232 12741.75 34.90 55154.05 88888.00 2008-08-19 14:49:06.250 232 12741.77 34.90 55154.05 88888.00 2008-08-19 14:49:06.375 232 12741.80 34.90 55154.05 88888.00 2008-08-19 14:49:06.500 232 12741.75 34.95 55154.05 88888.00 2008-08-19 14:49:06.625 232 12741.80 34.98 55154.07 88888.00 2008-08-19 14:49:06.750 232 12741.88 34.98 55154.07 88888.00 2008-08-19 14:49:06.875 232 12741.88 34.95 55154.07 88888.00 2008-08-19 14:49:07.000 232 12741.83 34.92 55154.03 88888.00 2008-08-19 14:49:07.125 232 12741.75 34.95 55154.03 88888.00 2008-08-19 14:49:07.250 232 12741.70 34.92 55154.03 88888.00 2008-08-19 14:49:07.375 232 12741.75 34.92 55154.05 88888.00 2008-08-19 14:49:07.500 232 12741.75 34.95 55154.03 88888.00 2008-08-19 14:49:07.625 232 12741.75 34.98 55154.03 88888.00 2008-08-19 14:49:07.750 232 12741.77 35.00 55154.03 88888.00 2008-08-19 14:49:07.875 232 12741.77 35.02 55154.05 88888.00 2008-08-19 14:49:08.000 232 12741.85 34.98 55154.03 88888.00 2008-08-19 14:49:08.125 232 12741.80 34.88 55154.00 88888.00 2008-08-19 14:49:08.250 232 12741.75 34.92 55154.03 88888.00 2008-08-19 14:49:08.375 232 12741.73 34.95 55154.00 88888.00 2008-08-19 14:49:08.500 232 12741.73 34.98 55154.05 88888.00 2008-08-19 14:49:08.625 232 12741.77 34.95 55154.05 88888.00 2008-08-19 14:49:08.750 232 12741.77 34.95 55154.05 88888.00 2008-08-19 14:49:08.875 232 12741.73 35.00 55154.05 88888.00 2008-08-19 14:49:09.000 232 12741.77 35.05 55154.07 88888.00 2008-08-19 14:49:09.125 232 12741.75 35.00 55154.10 88888.00 2008-08-19 14:49:09.250 232 12741.80 35.05 55154.10 88888.00 2008-08-19 14:49:09.375 232 12741.90 35.12 55154.10 88888.00 2008-08-19 14:49:09.500 232 12741.85 35.08 55154.05 88888.00 2008-08-19 14:49:09.625 232 12741.83 35.00 55154.05 88888.00 2008-08-19 14:49:09.750 232 12741.75 34.95 55154.03 88888.00 2008-08-19 14:49:09.875 232 12741.77 34.95 55154.00 88888.00 2008-08-19 14:49:10.000 232 12741.90 35.00 55154.00 88888.00 2008-08-19 14:49:10.125 232 12741.90 35.05 55154.00 88888.00 2008-08-19 14:49:10.250 232 12741.83 35.00 55154.00 88888.00 2008-08-19 14:49:10.375 232 12741.80 35.02 55154.00 88888.00 2008-08-19 14:49:10.500 232 12741.83 35.02 55154.00 88888.00 2008-08-19 14:49:10.625 232 12741.90 35.05 55154.00 88888.00 2008-08-19 14:49:10.750 232 12741.83 35.00 55153.97 88888.00 2008-08-19 14:49:10.875 232 12741.83 35.00 55153.97 88888.00 2008-08-19 14:49:11.000 232 12741.75 35.00 55153.97 88888.00 2008-08-19 14:49:11.125 232 12741.75 34.98 55153.97 88888.00 2008-08-19 14:49:11.250 232 12741.75 35.00 55153.97 88888.00 2008-08-19 14:49:11.375 232 12741.80 35.02 55153.97 88888.00 2008-08-19 14:49:11.500 232 12741.80 35.05 55153.97 88888.00 2008-08-19 14:49:11.625 232 12741.83 35.05 55154.00 88888.00 2008-08-19 14:49:11.750 232 12741.85 35.08 55154.00 88888.00 2008-08-19 14:49:11.875 232 12741.80 35.10 55154.00 88888.00 2008-08-19 14:49:12.000 232 12741.83 35.10 55154.00 88888.00 2008-08-19 14:49:12.125 232 12741.88 35.08 55153.97 88888.00 2008-08-19 14:49:12.250 232 12741.85 35.05 55153.97 88888.00 2008-08-19 14:49:12.375 232 12741.85 35.05 55154.00 88888.00 2008-08-19 14:49:12.500 232 12741.83 35.10 55154.03 88888.00 2008-08-19 14:49:12.625 232 12741.85 35.12 55154.05 88888.00 2008-08-19 14:49:12.750 232 12741.80 35.08 55154.03 88888.00 2008-08-19 14:49:12.875 232 12741.80 35.10 55154.03 88888.00 2008-08-19 14:49:13.000 232 12741.88 35.10 55154.03 88888.00 2008-08-19 14:49:13.125 232 12741.90 35.15 55154.03 88888.00 2008-08-19 14:49:13.250 232 12741.83 35.08 55154.03 88888.00 2008-08-19 14:49:13.375 232 12741.88 35.12 55154.00 88888.00 2008-08-19 14:49:13.500 232 12741.92 35.17 55154.05 88888.00 2008-08-19 14:49:13.625 232 12741.95 35.20 55154.05 88888.00 2008-08-19 14:49:13.750 232 12741.95 35.17 55154.03 88888.00 2008-08-19 14:49:13.875 232 12741.98 35.15 55154.03 88888.00 2008-08-19 14:49:14.000 232 12741.95 35.10 55154.03 88888.00 2008-08-19 14:49:14.125 232 12741.98 35.10 55154.03 88888.00 2008-08-19 14:49:14.250 232 12741.92 35.15 55154.03 88888.00 2008-08-19 14:49:14.375 232 12741.95 35.17 55154.05 88888.00 2008-08-19 14:49:14.500 232 12741.92 35.10 55154.00 88888.00 2008-08-19 14:49:14.625 232 12741.92 35.05 55153.97 88888.00 2008-08-19 14:49:14.750 232 12741.98 35.15 55154.05 88888.00 2008-08-19 14:49:14.875 232 12741.98 35.15 55154.07 88888.00 2008-08-19 14:49:15.000 232 12741.95 35.10 55154.05 88888.00 2008-08-19 14:49:15.125 232 12741.95 35.05 55154.03 88888.00 2008-08-19 14:49:15.250 232 12741.98 35.10 55154.05 88888.00 2008-08-19 14:49:15.375 232 12741.98 35.08 55154.03 88888.00 2008-08-19 14:49:15.500 232 12741.98 35.10 55154.00 88888.00 2008-08-19 14:49:15.625 232 12742.00 35.12 55154.00 88888.00 2008-08-19 14:49:15.750 232 12741.90 35.17 55154.00 88888.00 2008-08-19 14:49:15.875 232 12741.90 35.17 55154.00 88888.00 2008-08-19 14:49:16.000 232 12741.98 35.15 55154.03 88888.00 2008-08-19 14:49:16.125 232 12742.00 35.15 55154.07 88888.00 2008-08-19 14:49:16.250 232 12741.92 35.10 55154.03 88888.00 2008-08-19 14:49:16.375 232 12741.98 35.10 55154.03 88888.00 2008-08-19 14:49:16.500 232 12741.98 35.08 55154.03 88888.00 2008-08-19 14:49:16.625 232 12742.00 35.08 55154.00 88888.00 2008-08-19 14:49:16.750 232 12742.00 35.15 55154.03 88888.00 2008-08-19 14:49:16.875 232 12742.00 35.15 55154.03 88888.00 2008-08-19 14:49:17.000 232 12742.00 35.17 55154.03 88888.00 2008-08-19 14:49:17.125 232 12742.02 35.10 55154.03 88888.00 2008-08-19 14:49:17.250 232 12741.98 35.05 55154.00 88888.00 2008-08-19 14:49:17.375 232 12741.98 35.10 55153.97 88888.00 2008-08-19 14:49:17.500 232 12742.05 35.17 55154.00 88888.00 2008-08-19 14:49:17.625 232 12742.02 35.17 55154.03 88888.00 2008-08-19 14:49:17.750 232 12742.02 35.17 55154.05 88888.00 2008-08-19 14:49:17.875 232 12742.02 35.12 55154.05 88888.00 2008-08-19 14:49:18.000 232 12742.02 35.12 55154.00 88888.00 2008-08-19 14:49:18.125 232 12741.98 35.12 55154.03 88888.00 2008-08-19 14:49:18.250 232 12741.98 35.15 55154.03 88888.00 2008-08-19 14:49:18.375 232 12742.02 35.12 55154.03 88888.00 2008-08-19 14:49:18.500 232 12742.05 35.17 55154.05 88888.00 2008-08-19 14:49:18.625 232 12742.05 35.17 55154.05 88888.00 2008-08-19 14:49:18.750 232 12742.02 35.15 55154.03 88888.00 2008-08-19 14:49:18.875 232 12742.02 35.15 55154.00 88888.00 2008-08-19 14:49:19.000 232 12742.10 35.20 55154.00 88888.00 2008-08-19 14:49:19.125 232 12742.12 35.17 55154.00 88888.00 2008-08-19 14:49:19.250 232 12742.00 35.10 55153.95 88888.00 2008-08-19 14:49:19.375 232 12742.02 35.15 55154.00 88888.00 2008-08-19 14:49:19.500 232 12742.05 35.17 55154.00 88888.00 2008-08-19 14:49:19.625 232 12742.08 35.15 55154.03 88888.00 2008-08-19 14:49:19.750 232 12742.10 35.15 55154.00 88888.00 2008-08-19 14:49:19.875 232 12742.15 35.15 55153.97 88888.00 2008-08-19 14:49:20.000 232 12742.12 35.15 55154.00 88888.00 2008-08-19 14:49:20.125 232 12742.10 35.20 55154.03 88888.00 2008-08-19 14:49:20.250 232 12742.00 35.17 55154.03 88888.00 2008-08-19 14:49:20.375 232 12742.10 35.20 55154.05 88888.00 2008-08-19 14:49:20.500 232 12742.15 35.15 55154.03 88888.00 2008-08-19 14:49:20.625 232 12742.12 35.10 55154.00 88888.00 2008-08-19 14:49:20.750 232 12742.05 35.12 55154.00 88888.00 2008-08-19 14:49:20.875 232 12742.00 35.15 55154.00 88888.00 2008-08-19 14:49:21.000 232 12742.02 35.20 55154.00 88888.00 2008-08-19 14:49:21.125 232 12742.08 35.20 55154.03 88888.00 2008-08-19 14:49:21.250 232 12742.05 35.17 55154.03 88888.00 2008-08-19 14:49:21.375 232 12742.08 35.15 55154.00 88888.00 2008-08-19 14:49:21.500 232 12742.12 35.20 55154.00 88888.00 2008-08-19 14:49:21.625 232 12742.15 35.17 55154.00 88888.00 2008-08-19 14:49:21.750 232 12742.17 35.17 55153.97 88888.00 2008-08-19 14:49:21.875 232 12742.12 35.12 55153.97 88888.00 2008-08-19 14:49:22.000 232 12742.12 35.17 55153.97 88888.00 2008-08-19 14:49:22.125 232 12742.15 35.23 55154.03 88888.00 2008-08-19 14:49:22.250 232 12742.10 35.17 55154.00 88888.00 2008-08-19 14:49:22.375 232 12742.10 35.17 55153.97 88888.00 2008-08-19 14:49:22.500 232 12742.10 35.17 55153.97 88888.00 2008-08-19 14:49:22.625 232 12742.10 35.20 55153.97 88888.00 2008-08-19 14:49:22.750 232 12742.08 35.20 55154.00 88888.00 2008-08-19 14:49:22.875 232 12742.05 35.17 55154.00 88888.00 2008-08-19 14:49:23.000 232 12742.05 35.20 55154.00 88888.00 2008-08-19 14:49:23.125 232 12742.08 35.17 55154.00 88888.00 2008-08-19 14:49:23.250 232 12742.00 35.15 55153.97 88888.00 2008-08-19 14:49:23.375 232 12742.00 35.15 55153.97 88888.00 2008-08-19 14:49:23.500 232 12742.02 35.17 55154.00 88888.00 2008-08-19 14:49:23.625 232 12742.02 35.20 55154.00 88888.00 2008-08-19 14:49:23.750 232 12742.05 35.17 55153.97 88888.00 2008-08-19 14:49:23.875 232 12742.08 35.17 55153.97 88888.00 2008-08-19 14:49:24.000 232 12742.08 35.20 55154.00 88888.00 2008-08-19 14:49:24.125 232 12742.10 35.20 55154.00 88888.00 2008-08-19 14:49:24.250 232 12742.08 35.20 55154.00 88888.00 2008-08-19 14:49:24.375 232 12742.12 35.17 55153.97 88888.00 2008-08-19 14:49:24.500 232 12742.15 35.20 55154.00 88888.00 2008-08-19 14:49:24.625 232 12742.17 35.25 55154.05 88888.00 2008-08-19 14:49:24.750 232 12742.15 35.23 55154.03 88888.00 2008-08-19 14:49:24.875 232 12742.08 35.17 55154.00 88888.00 2008-08-19 14:49:25.000 232 12742.05 35.17 55154.00 88888.00 2008-08-19 14:49:25.125 232 12742.02 35.17 55154.00 88888.00 2008-08-19 14:49:25.250 232 12742.10 35.17 55154.00 88888.00 2008-08-19 14:49:25.375 232 12742.12 35.23 55154.00 88888.00 2008-08-19 14:49:25.500 232 12742.05 35.20 55153.97 88888.00 2008-08-19 14:49:25.625 232 12742.02 35.17 55153.97 88888.00 2008-08-19 14:49:25.750 232 12742.02 35.17 55153.97 88888.00 2008-08-19 14:49:25.875 232 12742.12 35.20 55154.00 88888.00 2008-08-19 14:49:26.000 232 12742.17 35.17 55153.93 88888.00 2008-08-19 14:49:26.125 232 12742.15 35.15 55153.95 88888.00 2008-08-19 14:49:26.250 232 12742.05 35.12 55153.95 88888.00 2008-08-19 14:49:26.375 232 12742.02 35.17 55153.93 88888.00 2008-08-19 14:49:26.500 232 12742.05 35.17 55153.93 88888.00 2008-08-19 14:49:26.625 232 12742.08 35.12 55153.93 88888.00 2008-08-19 14:49:26.750 232 12742.02 35.15 55153.95 88888.00 2008-08-19 14:49:26.875 232 12742.05 35.15 55153.97 88888.00 2008-08-19 14:49:27.000 232 12742.02 35.15 55153.93 88888.00 2008-08-19 14:49:27.125 232 12742.02 35.17 55153.97 88888.00 2008-08-19 14:49:27.250 232 12742.05 35.23 55153.97 88888.00 2008-08-19 14:49:27.375 232 12742.15 35.25 55154.00 88888.00 2008-08-19 14:49:27.500 232 12742.15 35.25 55154.00 88888.00 2008-08-19 14:49:27.625 232 12742.08 35.20 55153.97 88888.00 2008-08-19 14:49:27.750 232 12742.02 35.17 55154.00 88888.00 2008-08-19 14:49:27.875 232 12742.10 35.17 55154.03 88888.00 2008-08-19 14:49:28.000 232 12742.12 35.17 55154.03 88888.00 2008-08-19 14:49:28.125 232 12742.12 35.17 55154.03 88888.00 2008-08-19 14:49:28.250 232 12742.15 35.17 55154.05 88888.00 2008-08-19 14:49:28.375 232 12742.20 35.23 55154.05 88888.00 2008-08-19 14:49:28.500 232 12742.12 35.17 55154.03 88888.00 2008-08-19 14:49:28.625 232 12742.15 35.15 55154.00 88888.00 2008-08-19 14:49:28.750 232 12742.20 35.15 55154.03 88888.00 2008-08-19 14:49:28.875 232 12742.23 35.17 55154.03 88888.00 2008-08-19 14:49:29.000 232 12742.27 35.23 55154.03 88888.00 2008-08-19 14:49:29.125 232 12742.23 35.23 55154.00 88888.00 2008-08-19 14:49:29.250 232 12742.17 35.25 55154.03 88888.00 2008-08-19 14:49:29.375 232 12742.17 35.23 55154.03 88888.00 2008-08-19 14:49:29.500 232 12742.15 35.20 55154.03 88888.00 2008-08-19 14:49:29.625 232 12742.10 35.20 55154.03 88888.00 2008-08-19 14:49:29.750 232 12742.15 35.20 55154.03 88888.00 2008-08-19 14:49:29.875 232 12742.15 35.17 55153.97 88888.00 2008-08-19 14:49:30.000 232 12742.12 35.17 55154.03 88888.00 2008-08-19 14:49:30.125 232 12742.25 35.23 55154.05 88888.00 2008-08-19 14:49:30.250 232 12742.23 35.20 55154.03 88888.00 2008-08-19 14:49:30.375 232 12742.15 35.17 55153.97 88888.00 2008-08-19 14:49:30.500 232 12742.10 35.10 55153.97 88888.00 2008-08-19 14:49:30.625 232 12742.20 35.15 55154.00 88888.00 2008-08-19 14:49:30.750 232 12742.23 35.17 55154.03 88888.00 2008-08-19 14:49:30.875 232 12742.25 35.15 55154.03 88888.00 2008-08-19 14:49:31.000 232 12742.27 35.15 55154.03 88888.00 2008-08-19 14:49:31.125 232 12742.30 35.15 55154.05 88888.00 2008-08-19 14:49:31.250 232 12742.25 35.15 55154.07 88888.00 2008-08-19 14:49:31.375 232 12742.20 35.12 55154.00 88888.00 2008-08-19 14:49:31.500 232 12742.17 35.08 55154.00 88888.00 2008-08-19 14:49:31.625 232 12742.23 35.10 55154.00 88888.00 2008-08-19 14:49:31.750 232 12742.17 35.12 55154.03 88888.00 2008-08-19 14:49:31.875 232 12742.17 35.15 55154.03 88888.00 2008-08-19 14:49:32.000 232 12742.23 35.10 55154.03 88888.00 2008-08-19 14:49:32.125 232 12742.30 35.10 55154.05 88888.00 2008-08-19 14:49:32.250 232 12742.30 35.12 55154.05 88888.00 2008-08-19 14:49:32.375 232 12742.27 35.08 55154.00 88888.00 2008-08-19 14:49:32.500 232 12742.27 35.02 55153.97 88888.00 2008-08-19 14:49:32.625 232 12742.30 35.05 55154.05 88888.00 2008-08-19 14:49:32.750 232 12742.35 35.10 55154.07 88888.00 2008-08-19 14:49:32.875 232 12742.38 35.10 55154.10 88888.00 2008-08-19 14:49:33.000 232 12742.45 35.10 55154.03 88888.00 2008-08-19 14:49:33.125 232 12742.42 35.08 55154.05 88888.00 2008-08-19 14:49:33.250 232 12742.33 35.00 55154.03 88888.00 2008-08-19 14:49:33.375 232 12742.30 35.02 55154.03 88888.00 2008-08-19 14:49:33.500 232 12742.35 35.05 55154.00 88888.00 2008-08-19 14:49:33.625 232 12742.40 35.05 55154.03 88888.00 2008-08-19 14:49:33.750 232 12742.48 35.02 55154.05 88888.00 2008-08-19 14:49:33.875 232 12742.48 35.05 55154.03 88888.00 2008-08-19 14:49:34.000 232 12742.45 35.00 55154.00 88888.00 2008-08-19 14:49:34.125 232 12742.42 34.92 55153.97 88888.00 2008-08-19 14:49:34.250 232 12742.38 34.98 55154.00 88888.00 2008-08-19 14:49:34.375 232 12742.38 35.08 55154.03 88888.00 2008-08-19 14:49:34.500 232 12742.42 35.08 55154.03 88888.00 2008-08-19 14:49:34.625 232 12742.45 35.02 55154.05 88888.00 2008-08-19 14:49:34.750 232 12742.42 35.02 55154.07 88888.00 2008-08-19 14:49:34.875 232 12742.42 35.05 55154.03 88888.00 2008-08-19 14:49:35.000 232 12742.38 35.00 55154.00 88888.00 2008-08-19 14:49:35.125 232 12742.38 34.95 55154.00 88888.00 2008-08-19 14:49:35.250 232 12742.33 34.90 55153.97 88888.00 2008-08-19 14:49:35.375 232 12742.33 34.92 55154.00 88888.00 2008-08-19 14:49:35.500 232 12742.35 34.98 55154.03 88888.00 2008-08-19 14:49:35.625 232 12742.38 35.00 55154.00 88888.00 2008-08-19 14:49:35.750 232 12742.40 34.90 55154.00 88888.00 2008-08-19 14:49:35.875 232 12742.50 34.95 55153.97 88888.00 2008-08-19 14:49:36.000 232 12742.58 34.98 55154.00 88888.00 2008-08-19 14:49:36.125 232 12742.62 34.98 55154.05 88888.00 2008-08-19 14:49:36.250 232 12742.62 34.90 55154.00 88888.00 2008-08-19 14:49:36.375 232 12742.55 34.88 55154.00 88888.00 2008-08-19 14:49:36.500 232 12742.52 34.88 55153.97 88888.00 2008-08-19 14:49:36.625 232 12742.60 34.90 55154.00 88888.00 2008-08-19 14:49:36.750 232 12742.65 34.92 55154.03 88888.00 2008-08-19 14:49:36.875 232 12742.62 34.92 55154.05 88888.00 2008-08-19 14:49:37.000 232 12742.62 34.95 55154.07 88888.00 2008-08-19 14:49:37.125 232 12742.62 34.90 55154.05 88888.00 2008-08-19 14:49:37.250 232 12742.52 34.90 55154.03 88888.00 2008-08-19 14:49:37.375 232 12742.55 34.90 55154.03 88888.00 2008-08-19 14:49:37.500 232 12742.55 34.80 55154.00 88888.00 2008-08-19 14:49:37.625 232 12742.60 34.80 55154.00 88888.00 2008-08-19 14:49:37.750 232 12742.67 34.80 55154.00 88888.00 2008-08-19 14:49:37.875 232 12742.70 34.85 55154.05 88888.00 2008-08-19 14:49:38.000 232 12742.73 34.88 55154.00 88888.00 2008-08-19 14:49:38.125 232 12742.65 34.83 55154.03 88888.00 2008-08-19 14:49:38.250 232 12742.62 34.80 55154.03 88888.00 2008-08-19 14:49:38.375 232 12742.65 34.77 55154.00 88888.00 2008-08-19 14:49:38.500 232 12742.67 34.73 55153.97 88888.00 2008-08-19 14:49:38.625 232 12742.67 34.77 55153.97 88888.00 2008-08-19 14:49:38.750 232 12742.73 34.77 55154.00 88888.00 2008-08-19 14:49:38.875 232 12742.70 34.73 55154.03 88888.00 2008-08-19 14:49:39.000 232 12742.80 34.73 55154.03 88888.00 2008-08-19 14:49:39.125 232 12742.80 34.73 55154.00 88888.00 2008-08-19 14:49:39.250 232 12742.75 34.70 55154.03 88888.00 2008-08-19 14:49:39.375 232 12742.75 34.73 55154.05 88888.00 2008-08-19 14:49:39.500 232 12742.83 34.70 55154.05 88888.00 2008-08-19 14:49:39.625 232 12742.77 34.65 55154.03 88888.00 2008-08-19 14:49:39.750 232 12742.80 34.67 55154.00 88888.00 2008-08-19 14:49:39.875 232 12742.85 34.67 55154.00 88888.00 2008-08-19 14:49:40.000 232 12742.83 34.62 55153.97 88888.00 2008-08-19 14:49:40.125 232 12742.83 34.67 55154.00 88888.00 2008-08-19 14:49:40.250 232 12742.80 34.70 55154.00 88888.00 2008-08-19 14:49:40.375 232 12742.77 34.73 55154.03 88888.00 2008-08-19 14:49:40.500 232 12742.77 34.73 55154.05 88888.00 2008-08-19 14:49:40.625 232 12742.83 34.65 55154.00 88888.00 2008-08-19 14:49:40.750 232 12742.90 34.65 55154.03 88888.00 2008-08-19 14:49:40.875 232 12742.90 34.65 55154.03 88888.00 2008-08-19 14:49:41.000 232 12742.90 34.60 55154.03 88888.00 2008-08-19 14:49:41.125 232 12742.92 34.58 55154.03 88888.00 2008-08-19 14:49:41.250 232 12742.95 34.62 55154.03 88888.00 2008-08-19 14:49:41.375 232 12742.98 34.67 55154.05 88888.00 2008-08-19 14:49:41.500 232 12742.92 34.65 55154.05 88888.00 2008-08-19 14:49:41.625 232 12742.88 34.60 55154.03 88888.00 2008-08-19 14:49:41.750 232 12742.85 34.58 55154.00 88888.00 2008-08-19 14:49:41.875 232 12742.85 34.55 55154.03 88888.00 2008-08-19 14:49:42.000 232 12742.85 34.58 55154.05 88888.00 2008-08-19 14:49:42.125 232 12742.90 34.58 55154.07 88888.00 2008-08-19 14:49:42.250 232 12742.95 34.55 55154.05 88888.00 2008-08-19 14:49:42.375 232 12742.98 34.52 55154.03 88888.00 2008-08-19 14:49:42.500 232 12742.95 34.52 55154.05 88888.00 2008-08-19 14:49:42.625 232 12742.95 34.55 55154.05 88888.00 2008-08-19 14:49:42.750 232 12742.90 34.50 55154.03 88888.00 2008-08-19 14:49:42.875 232 12742.88 34.52 55154.05 88888.00 2008-08-19 14:49:43.000 232 12742.90 34.52 55154.03 88888.00 2008-08-19 14:49:43.125 232 12742.88 34.52 55154.05 88888.00 2008-08-19 14:49:43.250 232 12742.88 34.48 55154.03 88888.00 2008-08-19 14:49:43.375 232 12743.05 34.55 55154.05 88888.00 2008-08-19 14:49:43.500 232 12743.08 34.52 55154.05 88888.00 2008-08-19 14:49:43.625 232 12742.92 34.45 55154.03 88888.00 2008-08-19 14:49:43.750 232 12742.85 34.45 55154.03 88888.00 2008-08-19 14:49:43.875 232 12742.88 34.42 55154.03 88888.00 2008-08-19 14:49:44.000 232 12742.95 34.45 55154.03 88888.00 2008-08-19 14:49:44.125 232 12743.02 34.45 55154.05 88888.00 2008-08-19 14:49:44.250 232 12742.95 34.42 55154.05 88888.00 2008-08-19 14:49:44.375 232 12743.02 34.42 55154.03 88888.00 2008-08-19 14:49:44.500 232 12743.02 34.42 55154.00 88888.00 2008-08-19 14:49:44.625 232 12743.00 34.45 55154.03 88888.00 2008-08-19 14:49:44.750 232 12743.05 34.45 55154.05 88888.00 2008-08-19 14:49:44.875 232 12743.05 34.40 55154.03 88888.00 2008-08-19 14:49:45.000 232 12743.10 34.40 55154.03 88888.00 2008-08-19 14:49:45.125 232 12743.08 34.38 55154.03 88888.00 2008-08-19 14:49:45.250 232 12743.02 34.33 55154.03 88888.00 2008-08-19 14:49:45.375 232 12743.05 34.35 55154.05 88888.00 2008-08-19 14:49:45.500 232 12743.08 34.38 55154.05 88888.00 2008-08-19 14:49:45.625 232 12743.02 34.33 55154.03 88888.00 2008-08-19 14:49:45.750 232 12743.00 34.25 55154.00 88888.00 2008-08-19 14:49:45.875 232 12743.02 34.27 55154.05 88888.00 2008-08-19 14:49:46.000 232 12743.08 34.27 55154.03 88888.00 2008-08-19 14:49:46.125 232 12743.10 34.35 55154.05 88888.00 2008-08-19 14:49:46.250 232 12743.10 34.35 55154.07 88888.00 2008-08-19 14:49:46.375 232 12743.08 34.30 55154.03 88888.00 2008-08-19 14:49:46.500 232 12743.02 34.25 55154.03 88888.00 2008-08-19 14:49:46.625 232 12743.00 34.27 55154.05 88888.00 2008-08-19 14:49:46.750 232 12743.12 34.30 55154.03 88888.00 2008-08-19 14:49:46.875 232 12743.10 34.27 55154.03 88888.00 2008-08-19 14:49:47.000 232 12743.10 34.30 55154.03 88888.00 2008-08-19 14:49:47.125 232 12743.12 34.30 55154.05 88888.00 2008-08-19 14:49:47.250 232 12743.08 34.25 55154.05 88888.00 2008-08-19 14:49:47.375 232 12743.12 34.25 55154.03 88888.00 2008-08-19 14:49:47.500 232 12743.20 34.23 55154.05 88888.00 2008-08-19 14:49:47.625 232 12743.20 34.20 55154.05 88888.00 2008-08-19 14:49:47.750 232 12743.15 34.17 55154.07 88888.00 2008-08-19 14:49:47.875 232 12743.05 34.20 55154.03 88888.00 2008-08-19 14:49:48.000 232 12743.05 34.30 55154.07 88888.00 2008-08-19 14:49:48.125 232 12743.12 34.30 55154.07 88888.00 2008-08-19 14:49:48.250 232 12743.10 34.27 55154.05 88888.00 2008-08-19 14:49:48.375 232 12743.08 34.27 55154.05 88888.00 2008-08-19 14:49:48.500 232 12743.08 34.25 55154.03 88888.00 2008-08-19 14:49:48.625 232 12743.08 34.23 55154.00 88888.00 2008-08-19 14:49:48.750 232 12743.02 34.17 55153.97 88888.00 2008-08-19 14:49:48.875 232 12743.02 34.15 55154.00 88888.00 2008-08-19 14:49:49.000 232 12743.10 34.27 55154.05 88888.00 2008-08-19 14:49:49.125 232 12743.10 34.27 55154.05 88888.00 2008-08-19 14:49:49.250 232 12743.08 34.23 55154.03 88888.00 2008-08-19 14:49:49.375 232 12743.08 34.20 55154.03 88888.00 2008-08-19 14:49:49.500 232 12743.17 34.27 55154.05 88888.00 2008-08-19 14:49:49.625 232 12743.20 34.25 55154.05 88888.00 2008-08-19 14:49:49.750 232 12743.12 34.17 55154.05 88888.00 2008-08-19 14:49:49.875 232 12743.12 34.17 55154.03 88888.00 2008-08-19 14:49:50.000 232 12743.08 34.10 55153.97 88888.00 2008-08-19 14:49:50.125 232 12743.15 34.17 55154.00 88888.00 2008-08-19 14:49:50.250 232 12743.17 34.20 55154.05 88888.00 2008-08-19 14:49:50.375 232 12743.25 34.23 55154.05 88888.00 2008-08-19 14:49:50.500 232 12743.20 34.20 55154.03 88888.00 2008-08-19 14:49:50.625 232 12743.10 34.17 55154.03 88888.00 2008-08-19 14:49:50.750 232 12743.12 34.23 55154.05 88888.00 2008-08-19 14:49:50.875 232 12743.17 34.23 55154.03 88888.00 2008-08-19 14:49:51.000 232 12743.15 34.17 55153.97 88888.00 2008-08-19 14:49:51.125 232 12743.12 34.17 55154.00 88888.00 2008-08-19 14:49:51.250 232 12743.15 34.15 55154.05 88888.00 2008-08-19 14:49:51.375 232 12743.15 34.15 55154.03 88888.00 2008-08-19 14:49:51.500 232 12743.15 34.15 55154.03 88888.00 2008-08-19 14:49:51.625 232 12743.20 34.20 55154.05 88888.00 2008-08-19 14:49:51.750 232 12743.12 34.17 55154.00 88888.00 2008-08-19 14:49:51.875 232 12743.10 34.23 55153.97 88888.00 2008-08-19 14:49:52.000 232 12743.17 34.23 55154.00 88888.00 2008-08-19 14:49:52.125 232 12743.17 34.20 55154.03 88888.00 2008-08-19 14:49:52.250 232 12743.12 34.12 55154.00 88888.00 2008-08-19 14:49:52.375 232 12743.20 34.15 55154.03 88888.00 2008-08-19 14:49:52.500 232 12743.27 34.15 55154.03 88888.00 2008-08-19 14:49:52.625 232 12743.25 34.17 55154.03 88888.00 2008-08-19 14:49:52.750 232 12743.17 34.15 55154.00 88888.00 2008-08-19 14:49:52.875 232 12743.12 34.17 55154.05 88888.00 2008-08-19 14:49:53.000 232 12743.12 34.20 55154.05 88888.00 2008-08-19 14:49:53.125 232 12743.20 34.20 55154.03 88888.00 2008-08-19 14:49:53.250 232 12743.20 34.20 55154.03 88888.00 2008-08-19 14:49:53.375 232 12743.12 34.15 55154.03 88888.00 2008-08-19 14:49:53.500 232 12743.17 34.15 55154.03 88888.00 2008-08-19 14:49:53.625 232 12743.20 34.17 55154.03 88888.00 2008-08-19 14:49:53.750 232 12743.25 34.20 55154.03 88888.00 2008-08-19 14:49:53.875 232 12743.17 34.12 55154.03 88888.00 2008-08-19 14:49:54.000 232 12743.15 34.12 55154.03 88888.00 2008-08-19 14:49:54.125 232 12743.23 34.15 55154.05 88888.00 2008-08-19 14:49:54.250 232 12743.27 34.15 55154.10 88888.00 2008-08-19 14:49:54.375 232 12743.33 34.15 55154.03 88888.00 2008-08-19 14:49:54.500 232 12743.38 34.15 55154.05 88888.00 2008-08-19 14:49:54.625 232 12743.25 34.12 55154.03 88888.00 2008-08-19 14:49:54.750 232 12743.23 34.08 55154.00 88888.00 2008-08-19 14:49:54.875 232 12743.25 34.08 55154.00 88888.00 2008-08-19 14:49:55.000 232 12743.17 34.08 55153.97 88888.00 2008-08-19 14:49:55.125 232 12743.20 34.10 55154.03 88888.00 2008-08-19 14:49:55.250 232 12743.27 34.15 55154.05 88888.00 2008-08-19 14:49:55.375 232 12743.30 34.12 55154.03 88888.00 2008-08-19 14:49:55.500 232 12743.25 34.10 55154.00 88888.00 2008-08-19 14:49:55.625 232 12743.20 34.10 55154.03 88888.00 2008-08-19 14:49:55.750 232 12743.17 34.12 55154.03 88888.00 2008-08-19 14:49:55.875 232 12743.17 34.10 55154.05 88888.00 2008-08-19 14:49:56.000 232 12743.25 34.10 55154.00 88888.00 2008-08-19 14:49:56.125 232 12743.33 34.05 55154.03 88888.00 2008-08-19 14:49:56.250 232 12743.27 34.05 55154.00 88888.00 2008-08-19 14:49:56.375 232 12743.25 34.02 55154.00 88888.00 2008-08-19 14:49:56.500 232 12743.27 34.02 55154.00 88888.00 2008-08-19 14:49:56.625 232 12743.35 34.12 55154.03 88888.00 2008-08-19 14:49:56.750 232 12743.27 34.12 55154.03 88888.00 2008-08-19 14:49:56.875 232 12743.25 34.08 55154.00 88888.00 2008-08-19 14:49:57.000 232 12743.30 34.05 55154.00 88888.00 2008-08-19 14:49:57.125 232 12743.30 34.08 55154.00 88888.00 2008-08-19 14:49:57.250 232 12743.30 34.12 55154.03 88888.00 2008-08-19 14:49:57.375 232 12743.33 34.12 55154.03 88888.00 2008-08-19 14:49:57.500 232 12743.33 34.12 55154.00 88888.00 2008-08-19 14:49:57.625 232 12743.40 34.12 55154.03 88888.00 2008-08-19 14:49:57.750 232 12743.40 34.15 55154.00 88888.00 2008-08-19 14:49:57.875 232 12743.35 34.12 55154.05 88888.00 2008-08-19 14:49:58.000 232 12743.35 34.12 55154.05 88888.00 2008-08-19 14:49:58.125 232 12743.35 34.12 55154.03 88888.00 2008-08-19 14:49:58.250 232 12743.27 34.10 55154.03 88888.00 2008-08-19 14:49:58.375 232 12743.33 34.10 55154.03 88888.00 2008-08-19 14:49:58.500 232 12743.35 34.08 55154.03 88888.00 2008-08-19 14:49:58.625 232 12743.35 34.12 55154.03 88888.00 2008-08-19 14:49:58.750 232 12743.40 34.17 55154.00 88888.00 2008-08-19 14:49:58.875 232 12743.40 34.12 55154.00 88888.00 2008-08-19 14:49:59.000 232 12743.33 34.10 55154.03 88888.00 2008-08-19 14:49:59.125 232 12743.35 34.10 55154.03 88888.00 2008-08-19 14:49:59.250 232 12743.27 34.05 55154.03 88888.00 2008-08-19 14:49:59.375 232 12743.33 34.08 55154.03 88888.00 2008-08-19 14:49:59.500 232 12743.33 34.08 55154.03 88888.00 2008-08-19 14:49:59.625 232 12743.35 34.10 55154.07 88888.00 2008-08-19 14:49:59.750 232 12743.30 34.08 55154.05 88888.00 2008-08-19 14:49:59.875 232 12743.33 34.05 55154.03 88888.00 2008-08-19 14:50:00.000 232 12743.33 33.98 55153.97 88888.00 2008-08-19 14:50:00.125 232 12743.35 34.05 55154.03 88888.00 2008-08-19 14:50:00.250 232 12743.38 34.10 55154.03 88888.00 2008-08-19 14:50:00.375 232 12743.40 34.10 55154.00 88888.00 2008-08-19 14:50:00.500 232 12743.40 34.15 55154.00 88888.00 2008-08-19 14:50:00.625 232 12743.42 34.17 55154.03 88888.00 2008-08-19 14:50:00.750 232 12743.42 34.10 55154.00 88888.00 2008-08-19 14:50:00.875 232 12743.35 34.10 55153.97 88888.00 2008-08-19 14:50:01.000 232 12743.42 34.15 55153.97 88888.00 2008-08-19 14:50:01.125 232 12743.40 34.10 55153.95 88888.00 2008-08-19 14:50:01.250 232 12743.30 34.08 55153.95 88888.00 2008-08-19 14:50:01.375 232 12743.30 34.15 55153.97 88888.00 2008-08-19 14:50:01.500 232 12743.33 34.17 55154.03 88888.00 2008-08-19 14:50:01.625 232 12743.38 34.10 55154.03 88888.00 2008-08-19 14:50:01.750 232 12743.40 34.10 55154.00 88888.00 2008-08-19 14:50:01.875 232 12743.40 34.08 55154.00 88888.00 2008-08-19 14:50:02.000 232 12743.40 34.08 55153.97 88888.00 2008-08-19 14:50:02.125 232 12743.38 34.08 55154.03 88888.00 2008-08-19 14:50:02.250 232 12743.38 34.08 55154.00 88888.00 2008-08-19 14:50:02.375 232 12743.33 34.12 55153.97 88888.00 2008-08-19 14:50:02.500 232 12743.33 34.15 55154.00 88888.00 2008-08-19 14:50:02.625 232 12743.27 34.12 55153.97 88888.00 2008-08-19 14:50:02.750 232 12743.35 34.10 55153.95 88888.00 2008-08-19 14:50:02.875 232 12743.52 34.10 55153.97 88888.00 2008-08-19 14:50:03.000 232 12743.52 34.10 55153.97 88888.00 2008-08-19 14:50:03.125 232 12743.42 34.10 55153.97 88888.00 2008-08-19 14:50:03.250 232 12743.38 34.10 55153.95 88888.00 2008-08-19 14:50:03.375 232 12743.35 34.10 55153.95 88888.00 2008-08-19 14:50:03.500 232 12743.35 34.15 55153.97 88888.00 2008-08-19 14:50:03.625 232 12743.30 34.10 55154.00 88888.00 2008-08-19 14:50:03.750 232 12743.35 34.10 55154.00 88888.00 2008-08-19 14:50:03.875 232 12743.33 34.08 55153.97 88888.00 2008-08-19 14:50:04.000 232 12743.33 34.05 55153.97 88888.00 2008-08-19 14:50:04.125 232 12743.30 34.10 55153.97 88888.00 2008-08-19 14:50:04.250 232 12743.38 34.08 55154.00 88888.00 2008-08-19 14:50:04.375 232 12743.38 34.05 55153.97 88888.00 2008-08-19 14:50:04.500 232 12743.35 34.02 55153.97 88888.00 2008-08-19 14:50:04.625 232 12743.48 34.05 55154.00 88888.00 2008-08-19 14:50:04.750 232 12743.48 34.02 55153.97 88888.00 2008-08-19 14:50:04.875 232 12743.40 34.02 55153.97 88888.00 2008-08-19 14:50:05.000 232 12743.40 34.02 55153.95 88888.00 2008-08-19 14:50:05.125 232 12743.42 34.10 55154.00 88888.00 2008-08-19 14:50:05.250 232 12743.45 34.08 55154.00 88888.00 2008-08-19 14:50:05.375 232 12743.52 34.02 55153.97 88888.00 2008-08-19 14:50:05.500 232 12743.52 34.02 55154.00 88888.00 2008-08-19 14:50:05.625 232 12743.48 34.05 55154.03 88888.00 2008-08-19 14:50:05.750 232 12743.40 34.05 55154.00 88888.00 2008-08-19 14:50:05.875 232 12743.45 34.08 55154.00 88888.00 2008-08-19 14:50:06.000 232 12743.50 34.10 55154.00 88888.00 2008-08-19 14:50:06.125 232 12743.55 34.05 55154.03 88888.00 2008-08-19 14:50:06.250 232 12743.45 34.00 55154.03 88888.00 2008-08-19 14:50:06.375 232 12743.45 34.02 55154.03 88888.00 2008-08-19 14:50:06.500 232 12743.40 34.05 55154.00 88888.00 2008-08-19 14:50:06.625 232 12743.40 34.02 55153.97 88888.00 2008-08-19 14:50:06.750 232 12743.38 34.00 55153.97 88888.00 2008-08-19 14:50:06.875 232 12743.35 34.02 55154.00 88888.00 2008-08-19 14:50:07.000 232 12743.38 34.10 55154.00 88888.00 2008-08-19 14:50:07.125 232 12743.42 34.08 55154.00 88888.00 2008-08-19 14:50:07.250 232 12743.40 34.02 55154.03 88888.00 2008-08-19 14:50:07.375 232 12743.45 34.08 55154.05 88888.00 2008-08-19 14:50:07.500 232 12743.45 34.10 55154.05 88888.00 2008-08-19 14:50:07.625 232 12743.45 34.08 55154.03 88888.00 2008-08-19 14:50:07.750 232 12743.45 34.05 55154.03 88888.00 2008-08-19 14:50:07.875 232 12743.45 34.05 55154.03 88888.00 2008-08-19 14:50:08.000 232 12743.48 34.08 55154.00 88888.00 2008-08-19 14:50:08.125 232 12743.40 34.08 55154.03 88888.00 2008-08-19 14:50:08.250 232 12743.33 34.02 55154.03 88888.00 2008-08-19 14:50:08.375 232 12743.30 34.02 55154.05 88888.00 2008-08-19 14:50:08.500 232 12743.33 34.05 55154.07 88888.00 2008-08-19 14:50:08.625 232 12743.42 34.08 55154.07 88888.00 2008-08-19 14:50:08.750 232 12743.50 34.12 55154.10 88888.00 2008-08-19 14:50:08.875 232 12743.52 34.10 55154.10 88888.00 2008-08-19 14:50:09.000 232 12743.50 34.10 55154.07 88888.00 2008-08-19 14:50:09.125 232 12743.48 34.15 55154.07 88888.00 2008-08-19 14:50:09.250 232 12743.48 34.05 55154.07 88888.00 2008-08-19 14:50:09.375 232 12743.40 34.05 55154.05 88888.00 2008-08-19 14:50:09.500 232 12743.42 34.05 55154.05 88888.00 2008-08-19 14:50:09.625 232 12743.45 34.05 55154.03 88888.00 2008-08-19 14:50:09.750 232 12743.48 34.02 55154.03 88888.00 2008-08-19 14:50:09.875 232 12743.52 34.12 55154.05 88888.00 2008-08-19 14:50:10.000 232 12743.50 34.12 55154.03 88888.00 2008-08-19 14:50:10.125 232 12743.50 34.08 55154.03 88888.00 2008-08-19 14:50:10.250 232 12743.45 34.02 55154.05 88888.00 2008-08-19 14:50:10.375 232 12743.48 34.08 55154.03 88888.00 2008-08-19 14:50:10.500 232 12743.45 34.12 55154.03 88888.00 2008-08-19 14:50:10.625 232 12743.42 34.15 55154.05 88888.00 2008-08-19 14:50:10.750 232 12743.40 34.12 55154.05 88888.00 2008-08-19 14:50:10.875 232 12743.45 34.20 55154.07 88888.00 2008-08-19 14:50:11.000 232 12743.45 34.15 55154.07 88888.00 2008-08-19 14:50:11.125 232 12743.55 34.12 55154.07 88888.00 2008-08-19 14:50:11.250 232 12743.55 34.10 55154.03 88888.00 2008-08-19 14:50:11.375 232 12743.45 34.10 55154.00 88888.00 2008-08-19 14:50:11.500 232 12743.40 34.12 55154.03 88888.00 2008-08-19 14:50:11.625 232 12743.48 34.15 55154.07 88888.00 2008-08-19 14:50:11.750 232 12743.48 34.15 55154.07 88888.00 2008-08-19 14:50:11.875 232 12743.48 34.10 55154.05 88888.00 2008-08-19 14:50:12.000 232 12743.52 34.15 55154.05 88888.00 2008-08-19 14:50:12.125 232 12743.55 34.17 55154.05 88888.00 2008-08-19 14:50:12.250 232 12743.52 34.20 55154.07 88888.00 2008-08-19 14:50:12.375 232 12743.48 34.15 55154.07 88888.00 2008-08-19 14:50:12.500 232 12743.45 34.17 55154.05 88888.00 2008-08-19 14:50:12.625 232 12743.45 34.17 55154.05 88888.00 2008-08-19 14:50:12.750 232 12743.55 34.20 55154.10 88888.00 2008-08-19 14:50:12.875 232 12743.55 34.15 55154.07 88888.00 2008-08-19 14:50:13.000 232 12743.52 34.15 55154.05 88888.00 2008-08-19 14:50:13.125 232 12743.45 34.17 55154.07 88888.00 2008-08-19 14:50:13.250 232 12743.40 34.17 55154.10 88888.00 2008-08-19 14:50:13.375 232 12743.50 34.17 55154.05 88888.00 2008-08-19 14:50:13.500 232 12743.58 34.20 55154.07 88888.00 2008-08-19 14:50:13.625 232 12743.58 34.23 55154.07 88888.00 2008-08-19 14:50:13.750 232 12743.55 34.25 55154.05 88888.00 2008-08-19 14:50:13.875 232 12743.58 34.23 55154.03 88888.00 2008-08-19 14:50:14.000 232 12743.58 34.17 55154.00 88888.00 2008-08-19 14:50:14.125 232 12743.52 34.17 55154.03 88888.00 2008-08-19 14:50:14.250 232 12743.50 34.17 55154.03 88888.00 2008-08-19 14:50:14.375 232 12743.58 34.25 55154.07 88888.00 2008-08-19 14:50:14.500 232 12743.52 34.23 55154.03 88888.00 2008-08-19 14:50:14.625 232 12743.50 34.25 55154.03 88888.00 2008-08-19 14:50:14.750 232 12743.52 34.30 55154.05 88888.00 2008-08-19 14:50:14.875 232 12743.55 34.27 55154.05 88888.00 2008-08-19 14:50:15.000 232 12743.58 34.30 55154.05 88888.00 2008-08-19 14:50:15.125 232 12743.58 34.33 55154.05 88888.00 2008-08-19 14:50:15.250 232 12743.58 34.30 55154.07 88888.00 2008-08-19 14:50:15.375 232 12743.60 34.33 55154.05 88888.00 2008-08-19 14:50:15.500 232 12743.60 34.33 55154.05 88888.00 2008-08-19 14:50:15.625 232 12743.60 34.30 55154.07 88888.00 2008-08-19 14:50:15.750 232 12743.58 34.30 55154.05 88888.00 2008-08-19 14:50:15.875 232 12743.52 34.25 55154.00 88888.00 2008-08-19 14:50:16.000 232 12743.55 34.27 55154.03 88888.00 2008-08-19 14:50:16.125 232 12743.58 34.33 55154.05 88888.00 2008-08-19 14:50:16.250 232 12743.55 34.30 55154.07 88888.00 2008-08-19 14:50:16.375 232 12743.58 34.33 55154.05 88888.00 2008-08-19 14:50:16.500 232 12743.58 34.40 55154.07 88888.00 2008-08-19 14:50:16.625 232 12743.55 34.38 55154.07 88888.00 2008-08-19 14:50:16.750 232 12743.58 34.38 55154.05 88888.00 2008-08-19 14:50:16.875 232 12743.65 34.38 55154.07 88888.00 2008-08-19 14:50:17.000 232 12743.65 34.35 55154.07 88888.00 2008-08-19 14:50:17.125 232 12743.73 34.38 55154.10 88888.00 2008-08-19 14:50:17.250 232 12743.75 34.40 55154.12 88888.00 2008-08-19 14:50:17.375 232 12743.73 34.42 55154.10 88888.00 2008-08-19 14:50:17.500 232 12743.65 34.42 55154.10 88888.00 2008-08-19 14:50:17.625 232 12743.65 34.42 55154.07 88888.00 2008-08-19 14:50:17.750 232 12743.73 34.42 55154.07 88888.00 2008-08-19 14:50:17.875 232 12743.67 34.40 55154.05 88888.00 2008-08-19 14:50:18.000 232 12743.65 34.38 55154.07 88888.00 2008-08-19 14:50:18.125 232 12743.60 34.38 55154.07 88888.00 2008-08-19 14:50:18.250 232 12743.55 34.35 55154.05 88888.00 2008-08-19 14:50:18.375 232 12743.58 34.38 55154.10 88888.00 2008-08-19 14:50:18.500 232 12743.60 34.40 55154.07 88888.00 2008-08-19 14:50:18.625 232 12743.62 34.42 55154.10 88888.00 2008-08-19 14:50:18.750 232 12743.62 34.42 55154.07 88888.00 2008-08-19 14:50:18.875 232 12743.65 34.40 55154.05 88888.00 2008-08-19 14:50:19.000 232 12743.65 34.40 55154.00 88888.00 2008-08-19 14:50:19.125 232 12743.67 34.40 55154.05 88888.00 2008-08-19 14:50:19.250 232 12743.60 34.45 55154.07 88888.00 2008-08-19 14:50:19.375 232 12743.58 34.45 55154.03 88888.00 2008-08-19 14:50:19.500 232 12743.58 34.48 55154.05 88888.00 2008-08-19 14:50:19.625 232 12743.65 34.48 55154.07 88888.00 2008-08-19 14:50:19.750 232 12743.67 34.45 55154.07 88888.00 2008-08-19 14:50:19.875 232 12743.65 34.45 55154.05 88888.00 2008-08-19 14:50:20.000 232 12743.65 34.40 55154.05 88888.00 2008-08-19 14:50:20.125 232 12743.65 34.38 55154.03 88888.00 2008-08-19 14:50:20.250 232 12743.52 34.35 55154.00 88888.00 2008-08-19 14:50:20.375 232 12743.55 34.40 55154.00 88888.00 2008-08-19 14:50:20.500 232 12743.58 34.42 55154.05 88888.00 2008-08-19 14:50:20.625 232 12743.60 34.40 55154.03 88888.00 2008-08-19 14:50:20.750 232 12743.60 34.40 55154.05 88888.00 2008-08-19 14:50:20.875 232 12743.65 34.42 55154.05 88888.00 2008-08-19 14:50:21.000 232 12743.67 34.48 55154.05 88888.00 2008-08-19 14:50:21.125 232 12743.65 34.48 55154.07 88888.00 2008-08-19 14:50:21.250 232 12743.60 34.45 55154.05 88888.00 2008-08-19 14:50:21.375 232 12743.58 34.40 55154.03 88888.00 2008-08-19 14:50:21.500 232 12743.58 34.42 55154.03 88888.00 2008-08-19 14:50:21.625 232 12743.62 34.45 55154.10 88888.00 2008-08-19 14:50:21.750 232 12743.65 34.45 55154.07 88888.00 2008-08-19 14:50:21.875 232 12743.65 34.40 55154.07 88888.00 2008-08-19 14:50:22.000 232 12743.70 34.42 55154.07 88888.00 2008-08-19 14:50:22.125 232 12743.70 34.40 55154.07 88888.00 2008-08-19 14:50:22.250 232 12743.60 34.38 55154.07 88888.00 2008-08-19 14:50:22.375 232 12743.62 34.42 55154.07 88888.00 2008-08-19 14:50:22.500 232 12743.65 34.48 55154.05 88888.00 2008-08-19 14:50:22.625 232 12743.65 34.50 55154.05 88888.00 2008-08-19 14:50:22.750 232 12743.70 34.48 55154.05 88888.00 2008-08-19 14:50:22.875 232 12743.70 34.50 55154.05 88888.00 2008-08-19 14:50:23.000 232 12743.73 34.45 55154.03 88888.00 2008-08-19 14:50:23.125 232 12743.70 34.42 55154.03 88888.00 2008-08-19 14:50:23.250 232 12743.60 34.40 55154.03 88888.00 2008-08-19 14:50:23.375 232 12743.67 34.42 55154.05 88888.00 2008-08-19 14:50:23.500 232 12743.67 34.48 55154.07 88888.00 2008-08-19 14:50:23.625 232 12743.62 34.40 55154.05 88888.00 2008-08-19 14:50:23.750 232 12743.58 34.35 55154.03 88888.00 2008-08-19 14:50:23.875 232 12743.58 34.35 55154.03 88888.00 2008-08-19 14:50:24.000 232 12743.62 34.40 55154.03 88888.00 2008-08-19 14:50:24.125 232 12743.67 34.42 55154.05 88888.00 2008-08-19 14:50:24.250 232 12743.67 34.42 55154.07 88888.00 2008-08-19 14:50:24.375 232 12743.73 34.45 55154.10 88888.00 2008-08-19 14:50:24.500 232 12743.65 34.42 55154.07 88888.00 2008-08-19 14:50:24.625 232 12743.67 34.40 55154.05 88888.00 2008-08-19 14:50:24.750 232 12743.75 34.40 55154.05 88888.00 2008-08-19 14:50:24.875 232 12743.73 34.35 55154.05 88888.00 2008-08-19 14:50:25.000 232 12743.70 34.38 55154.03 88888.00 2008-08-19 14:50:25.125 232 12743.67 34.42 55154.05 88888.00 2008-08-19 14:50:25.250 232 12743.70 34.42 55154.07 88888.00 2008-08-19 14:50:25.375 232 12743.67 34.38 55154.05 88888.00 2008-08-19 14:50:25.500 232 12743.60 34.35 55154.00 88888.00 2008-08-19 14:50:25.625 232 12743.62 34.38 55154.03 88888.00 2008-08-19 14:50:25.750 232 12743.73 34.40 55154.07 88888.00 2008-08-19 14:50:25.875 232 12743.77 34.38 55154.10 88888.00 2008-08-19 14:50:26.000 232 12743.77 34.38 55154.07 88888.00 2008-08-19 14:50:26.125 232 12743.77 34.35 55154.07 88888.00 2008-08-19 14:50:26.250 232 12743.73 34.33 55154.05 88888.00 2008-08-19 14:50:26.375 232 12743.70 34.38 55154.05 88888.00 2008-08-19 14:50:26.500 232 12743.67 34.38 55154.03 88888.00 2008-08-19 14:50:26.625 232 12743.77 34.42 55154.07 88888.00 2008-08-19 14:50:26.750 232 12743.90 34.40 55154.10 88888.00 2008-08-19 14:50:26.875 232 12743.88 34.40 55154.07 88888.00 2008-08-19 14:50:27.000 232 12743.77 34.38 55154.07 88888.00 2008-08-19 14:50:27.125 232 12743.80 34.38 55154.07 88888.00 2008-08-19 14:50:27.250 232 12743.75 34.35 55154.07 88888.00 2008-08-19 14:50:27.375 232 12743.88 34.35 55154.07 88888.00 2008-08-19 14:50:27.500 232 12743.92 34.38 55154.10 88888.00 2008-08-19 14:50:27.625 232 12743.85 34.40 55154.07 88888.00 2008-08-19 14:50:27.750 232 12743.85 34.38 55154.10 88888.00 2008-08-19 14:50:27.875 232 12743.92 34.35 55154.07 88888.00 2008-08-19 14:50:28.000 232 12743.95 34.35 55154.07 88888.00 2008-08-19 14:50:28.125 232 12743.90 34.35 55154.07 88888.00 2008-08-19 14:50:28.250 232 12743.83 34.33 55154.03 88888.00 2008-08-19 14:50:28.375 232 12743.83 34.35 55154.00 88888.00 2008-08-19 14:50:28.500 232 12743.80 34.33 55154.00 88888.00 2008-08-19 14:50:28.625 232 12743.83 34.33 55154.03 88888.00 2008-08-19 14:50:28.750 232 12743.77 34.38 55154.10 88888.00 2008-08-19 14:50:28.875 232 12743.88 34.42 55154.07 88888.00 2008-08-19 14:50:29.000 232 12743.92 34.45 55154.05 88888.00 2008-08-19 14:50:29.125 232 12743.90 34.42 55154.07 88888.00 2008-08-19 14:50:29.250 232 12743.90 34.40 55154.07 88888.00 2008-08-19 14:50:29.375 232 12743.92 34.42 55154.05 88888.00 2008-08-19 14:50:29.500 232 12743.98 34.45 55154.05 88888.00 2008-08-19 14:50:29.625 232 12743.92 34.38 55154.03 88888.00 2008-08-19 14:50:29.750 232 12743.98 34.40 55154.10 88888.00 2008-08-19 14:50:29.875 232 12743.92 34.40 55154.05 88888.00 2008-08-19 14:50:30.000 232 12743.90 34.40 55154.07 88888.00 2008-08-19 14:50:30.125 232 12743.95 34.42 55154.07 88888.00 2008-08-19 14:50:30.250 232 12743.98 34.42 55154.12 88888.00 2008-08-19 14:50:30.375 232 12744.00 34.45 55154.10 88888.00 2008-08-19 14:50:30.500 232 12743.98 34.45 55154.10 88888.00 2008-08-19 14:50:30.625 232 12743.98 34.45 55154.10 88888.00 2008-08-19 14:50:30.750 232 12744.00 34.48 55154.12 88888.00 2008-08-19 14:50:30.875 232 12743.98 34.48 55154.12 88888.00 2008-08-19 14:50:31.000 232 12743.95 34.45 55154.07 88888.00 2008-08-19 14:50:31.125 232 12743.90 34.42 55154.05 88888.00 2008-08-19 14:50:31.250 232 12743.90 34.42 55154.05 88888.00 2008-08-19 14:50:31.375 232 12743.98 34.45 55154.10 88888.00 2008-08-19 14:50:31.500 232 12744.00 34.45 55154.12 88888.00 2008-08-19 14:50:31.625 232 12743.98 34.45 55154.10 88888.00 2008-08-19 14:50:31.750 232 12743.98 34.48 55154.10 88888.00 2008-08-19 14:50:31.875 232 12744.02 34.48 55154.12 88888.00 2008-08-19 14:50:32.000 232 12744.08 34.52 55154.10 88888.00 2008-08-19 14:50:32.125 232 12743.98 34.48 55154.07 88888.00 2008-08-19 14:50:32.250 232 12743.90 34.45 55154.07 88888.00 2008-08-19 14:50:32.375 232 12743.95 34.45 55154.07 88888.00 2008-08-19 14:50:32.500 232 12744.00 34.45 55154.10 88888.00 2008-08-19 14:50:32.625 232 12744.02 34.50 55154.10 88888.00 2008-08-19 14:50:32.750 232 12744.05 34.48 55154.10 88888.00 2008-08-19 14:50:32.875 232 12744.02 34.50 55154.10 88888.00 2008-08-19 14:50:33.000 232 12744.00 34.50 55154.10 88888.00 2008-08-19 14:50:33.125 232 12744.08 34.55 55154.10 88888.00 2008-08-19 14:50:33.250 232 12744.12 34.58 55154.12 88888.00 2008-08-19 14:50:33.375 232 12744.10 34.55 55154.10 88888.00 2008-08-19 14:50:33.500 232 12744.10 34.55 55154.10 88888.00 2008-08-19 14:50:33.625 232 12744.12 34.60 55154.07 88888.00 2008-08-19 14:50:33.750 232 12744.05 34.50 55154.07 88888.00 2008-08-19 14:50:33.875 232 12743.98 34.42 55154.05 88888.00 2008-08-19 14:50:34.000 232 12744.00 34.45 55154.07 88888.00 2008-08-19 14:50:34.125 232 12744.05 34.48 55154.05 88888.00 2008-08-19 14:50:34.250 232 12744.12 34.48 55154.10 88888.00 2008-08-19 14:50:34.375 232 12744.17 34.50 55154.12 88888.00 2008-08-19 14:50:34.500 232 12744.17 34.48 55154.10 88888.00 2008-08-19 14:50:34.625 232 12744.17 34.50 55154.12 88888.00 2008-08-19 14:50:34.750 232 12744.23 34.58 55154.12 88888.00 2008-08-19 14:50:34.875 232 12744.27 34.58 55154.10 88888.00 2008-08-19 14:50:35.000 232 12744.23 34.58 55154.10 88888.00 2008-08-19 14:50:35.125 232 12744.15 34.58 55154.12 88888.00 2008-08-19 14:50:35.250 232 12744.10 34.58 55154.12 88888.00 2008-08-19 14:50:35.375 232 12744.15 34.60 55154.10 88888.00 2008-08-19 14:50:35.500 232 12744.20 34.62 55154.12 88888.00 2008-08-19 14:50:35.625 232 12744.15 34.62 55154.12 88888.00 2008-08-19 14:50:35.750 232 12744.12 34.65 55154.10 88888.00 2008-08-19 14:50:35.875 232 12744.12 34.65 55154.12 88888.00 2008-08-19 14:50:36.000 232 12744.17 34.65 55154.07 88888.00 2008-08-19 14:50:36.125 232 12744.12 34.58 55154.10 88888.00 2008-08-19 14:50:36.250 232 12744.17 34.62 55154.12 88888.00 2008-08-19 14:50:36.375 232 12744.20 34.62 55154.10 88888.00 2008-08-19 14:50:36.500 232 12744.20 34.65 55154.10 88888.00 2008-08-19 14:50:36.625 232 12744.15 34.67 55154.10 88888.00 2008-08-19 14:50:36.750 232 12744.15 34.65 55154.07 88888.00 2008-08-19 14:50:36.875 232 12744.08 34.58 55154.05 88888.00 2008-08-19 14:50:37.000 232 12744.08 34.55 55154.03 88888.00 2008-08-19 14:50:37.125 232 12744.15 34.65 55154.07 88888.00 2008-08-19 14:50:37.250 232 12744.20 34.73 55154.07 88888.00 2008-08-19 14:50:37.375 232 12744.20 34.70 55154.07 88888.00 2008-08-19 14:50:37.500 232 12744.17 34.70 55154.07 88888.00 2008-08-19 14:50:37.625 232 12744.15 34.75 55154.07 88888.00 2008-08-19 14:50:37.750 232 12744.20 34.77 55154.10 88888.00 2008-08-19 14:50:37.875 232 12744.23 34.75 55154.10 88888.00 2008-08-19 14:50:38.000 232 12744.17 34.70 55154.10 88888.00 2008-08-19 14:50:38.125 232 12744.15 34.75 55154.07 88888.00 2008-08-19 14:50:38.250 232 12744.17 34.67 55154.03 88888.00 2008-08-19 14:50:38.375 232 12744.23 34.73 55154.05 88888.00 2008-08-19 14:50:38.500 232 12744.27 34.83 55154.07 88888.00 2008-08-19 14:50:38.625 232 12744.30 34.83 55154.07 88888.00 2008-08-19 14:50:38.750 232 12744.25 34.75 55154.07 88888.00 2008-08-19 14:50:38.875 232 12744.23 34.75 55154.07 88888.00 2008-08-19 14:50:39.000 232 12744.17 34.80 55154.10 88888.00 2008-08-19 14:50:39.125 232 12744.17 34.80 55154.12 88888.00 2008-08-19 14:50:39.250 232 12744.17 34.75 55154.10 88888.00 2008-08-19 14:50:39.375 232 12744.27 34.77 55154.07 88888.00 2008-08-19 14:50:39.500 232 12744.30 34.85 55154.07 88888.00 2008-08-19 14:50:39.625 232 12744.33 34.88 55154.10 88888.00 2008-08-19 14:50:39.750 232 12744.25 34.85 55154.10 88888.00 2008-08-19 14:50:39.875 232 12744.27 34.83 55154.07 88888.00 2008-08-19 14:50:40.000 232 12744.25 34.77 55154.07 88888.00 2008-08-19 14:50:40.125 232 12744.20 34.73 55154.05 88888.00 2008-08-19 14:50:40.250 232 12744.20 34.77 55154.07 88888.00 2008-08-19 14:50:40.375 232 12744.27 34.85 55154.10 88888.00 2008-08-19 14:50:40.500 232 12744.27 34.95 55154.12 88888.00 2008-08-19 14:50:40.625 232 12744.30 34.92 55154.10 88888.00 2008-08-19 14:50:40.750 232 12744.27 34.88 55154.10 88888.00 2008-08-19 14:50:40.875 232 12744.25 34.80 55154.10 88888.00 2008-08-19 14:50:41.000 232 12744.25 34.85 55154.07 88888.00 2008-08-19 14:50:41.125 232 12744.23 34.92 55154.10 88888.00 2008-08-19 14:50:41.250 232 12744.12 34.90 55154.07 88888.00 2008-08-19 14:50:41.375 232 12744.15 34.90 55154.12 88888.00 2008-08-19 14:50:41.500 232 12744.17 34.90 55154.12 88888.00 2008-08-19 14:50:41.625 232 12744.23 34.88 55154.10 88888.00 2008-08-19 14:50:41.750 232 12744.30 34.90 55154.10 88888.00 2008-08-19 14:50:41.875 232 12744.33 34.95 55154.12 88888.00 2008-08-19 14:50:42.000 232 12744.30 34.95 55154.10 88888.00 2008-08-19 14:50:42.125 232 12744.30 34.92 55154.10 88888.00 2008-08-19 14:50:42.250 232 12744.12 34.85 55154.07 88888.00 2008-08-19 14:50:42.375 232 12744.10 34.85 55154.10 88888.00 2008-08-19 14:50:42.500 232 12744.15 34.90 55154.15 88888.00 2008-08-19 14:50:42.625 232 12744.17 34.95 55154.18 88888.00 2008-08-19 14:50:42.750 232 12744.15 34.95 55154.15 88888.00 2008-08-19 14:50:42.875 232 12744.15 34.90 55154.15 88888.00 2008-08-19 14:50:43.000 232 12744.15 34.90 55154.12 88888.00 2008-08-19 14:50:43.125 232 12744.23 34.85 55154.10 88888.00 2008-08-19 14:50:43.250 232 12744.27 34.90 55154.12 88888.00 2008-08-19 14:50:43.375 232 12744.40 34.98 55154.12 88888.00 2008-08-19 14:50:43.500 232 12744.38 35.00 55154.15 88888.00 2008-08-19 14:50:43.625 232 12744.27 34.95 55154.15 88888.00 2008-08-19 14:50:43.750 232 12744.25 34.90 55154.10 88888.00 2008-08-19 14:50:43.875 232 12744.27 34.88 55154.10 88888.00 2008-08-19 14:50:44.000 232 12744.30 34.88 55154.07 88888.00 2008-08-19 14:50:44.125 232 12744.27 34.90 55154.10 88888.00 2008-08-19 14:50:44.250 232 12744.17 34.85 55154.07 88888.00 2008-08-19 14:50:44.375 232 12744.17 34.92 55154.07 88888.00 2008-08-19 14:50:44.500 232 12744.17 34.98 55154.10 88888.00 2008-08-19 14:50:44.625 232 12744.20 35.00 55154.10 88888.00 2008-08-19 14:50:44.750 232 12744.30 34.95 55154.05 88888.00 2008-08-19 14:50:44.875 232 12744.25 34.85 55154.03 88888.00 2008-08-19 14:50:45.000 232 12744.30 34.90 55154.05 88888.00 2008-08-19 14:50:45.125 232 12744.30 34.98 55154.10 88888.00 2008-08-19 14:50:45.250 232 12744.27 34.92 55154.12 88888.00 2008-08-19 14:50:45.375 232 12744.27 34.90 55154.10 88888.00 2008-08-19 14:50:45.500 232 12744.27 34.80 55154.10 88888.00 2008-08-19 14:50:45.625 232 12744.33 34.83 55154.07 88888.00 2008-08-19 14:50:45.750 232 12744.30 34.90 55154.05 88888.00 2008-08-19 14:50:45.875 232 12744.20 34.88 55154.07 88888.00 2008-08-19 14:50:46.000 232 12744.23 34.85 55154.07 88888.00 2008-08-19 14:50:46.125 232 12744.27 34.85 55154.10 88888.00 2008-08-19 14:50:46.250 232 12744.27 34.85 55154.07 88888.00 2008-08-19 14:50:46.375 232 12744.27 34.90 55154.07 88888.00 2008-08-19 14:50:46.500 232 12744.25 34.88 55154.07 88888.00 2008-08-19 14:50:46.625 232 12744.25 34.88 55154.07 88888.00 2008-08-19 14:50:46.750 232 12744.30 34.98 55154.12 88888.00 2008-08-19 14:50:46.875 232 12744.27 34.98 55154.10 88888.00 2008-08-19 14:50:47.000 232 12744.25 34.95 55154.07 88888.00 2008-08-19 14:50:47.125 232 12744.23 34.95 55154.10 88888.00 2008-08-19 14:50:47.250 232 12744.23 34.95 55154.15 88888.00 2008-08-19 14:50:47.375 232 12744.27 34.95 55154.10 88888.00 2008-08-19 14:50:47.500 232 12744.20 34.85 55154.07 88888.00 2008-08-19 14:50:47.625 232 12744.15 34.90 55154.10 88888.00 2008-08-19 14:50:47.750 232 12744.12 34.92 55154.12 88888.00 2008-08-19 14:50:47.875 232 12744.17 34.92 55154.12 88888.00 2008-08-19 14:50:48.000 232 12744.20 34.90 55154.10 88888.00 2008-08-19 14:50:48.125 232 12744.30 34.90 55154.10 88888.00 2008-08-19 14:50:48.250 232 12744.27 34.92 55154.15 88888.00 2008-08-19 14:50:48.375 232 12744.30 35.00 55154.18 88888.00 2008-08-19 14:50:48.500 232 12744.27 35.00 55154.18 88888.00 2008-08-19 14:50:48.625 232 12744.20 34.92 55154.12 88888.00 2008-08-19 14:50:48.750 232 12744.17 34.90 55154.10 88888.00 2008-08-19 14:50:48.875 232 12744.20 34.92 55154.12 88888.00 2008-08-19 14:50:49.000 232 12744.25 34.92 55154.12 88888.00 2008-08-19 14:50:49.125 232 12744.33 34.90 55154.15 88888.00 2008-08-19 14:50:49.250 232 12744.33 34.90 55154.15 88888.00 2008-08-19 14:50:49.375 232 12744.30 34.92 55154.15 88888.00 2008-08-19 14:50:49.500 232 12744.27 34.92 55154.12 88888.00 2008-08-19 14:50:49.625 232 12744.25 34.90 55154.12 88888.00 2008-08-19 14:50:49.750 232 12744.25 34.88 55154.15 88888.00 2008-08-19 14:50:49.875 232 12744.25 34.92 55154.15 88888.00 2008-08-19 14:50:50.000 232 12744.25 34.92 55154.15 88888.00 2008-08-19 14:50:50.125 232 12744.25 34.95 55154.15 88888.00 2008-08-19 14:50:50.250 232 12744.20 34.85 55154.15 88888.00 2008-08-19 14:50:50.375 232 12744.23 34.88 55154.15 88888.00 2008-08-19 14:50:50.500 232 12744.25 34.90 55154.15 88888.00 2008-08-19 14:50:50.625 232 12744.27 34.88 55154.12 88888.00 2008-08-19 14:50:50.750 232 12744.27 34.83 55154.12 88888.00 2008-08-19 14:50:50.875 232 12744.25 34.85 55154.12 88888.00 2008-08-19 14:50:51.000 232 12744.23 34.88 55154.15 88888.00 2008-08-19 14:50:51.125 232 12744.30 34.90 55154.18 88888.00 2008-08-19 14:50:51.250 232 12744.35 34.90 55154.20 88888.00 2008-08-19 14:50:51.375 232 12744.38 34.92 55154.20 88888.00 2008-08-19 14:50:51.500 232 12744.27 34.92 55154.15 88888.00 2008-08-19 14:50:51.625 232 12744.25 34.95 55154.12 88888.00 2008-08-19 14:50:51.750 232 12744.23 34.90 55154.15 88888.00 2008-08-19 14:50:51.875 232 12744.20 34.92 55154.12 88888.00 2008-08-19 14:50:52.000 232 12744.23 34.90 55154.12 88888.00 2008-08-19 14:50:52.125 232 12744.23 34.88 55154.12 88888.00 2008-08-19 14:50:52.250 232 12744.23 34.95 55154.12 88888.00 2008-08-19 14:50:52.375 232 12744.25 34.92 55154.12 88888.00 2008-08-19 14:50:52.500 232 12744.20 34.92 55154.15 88888.00 2008-08-19 14:50:52.625 232 12744.15 34.92 55154.15 88888.00 2008-08-19 14:50:52.750 232 12744.12 34.85 55154.12 88888.00 2008-08-19 14:50:52.875 232 12744.17 34.85 55154.12 88888.00 2008-08-19 14:50:53.000 232 12744.23 34.90 55154.10 88888.00 2008-08-19 14:50:53.125 232 12744.25 34.92 55154.12 88888.00 2008-08-19 14:50:53.250 232 12744.25 34.95 55154.12 88888.00 2008-08-19 14:50:53.375 232 12744.35 34.98 55154.18 88888.00 2008-08-19 14:50:53.500 232 12744.33 34.95 55154.18 88888.00 2008-08-19 14:50:53.625 232 12744.25 34.90 55154.15 88888.00 2008-08-19 14:50:53.750 232 12744.25 34.95 55154.15 88888.00 2008-08-19 14:50:53.875 232 12744.15 34.92 55154.12 88888.00 2008-08-19 14:50:54.000 232 12744.12 34.85 55154.10 88888.00 2008-08-19 14:50:54.125 232 12744.17 34.88 55154.15 88888.00 2008-08-19 14:50:54.250 232 12744.23 34.92 55154.18 88888.00 2008-08-19 14:50:54.375 232 12744.17 34.95 55154.15 88888.00 2008-08-19 14:50:54.500 232 12744.12 34.95 55154.18 88888.00 2008-08-19 14:50:54.625 232 12744.15 34.98 55154.18 88888.00 2008-08-19 14:50:54.750 232 12744.23 35.00 55154.18 88888.00 2008-08-19 14:50:54.875 232 12744.27 34.95 55154.15 88888.00 2008-08-19 14:50:55.000 232 12744.23 34.92 55154.12 88888.00 2008-08-19 14:50:55.125 232 12744.15 34.92 55154.12 88888.00 2008-08-19 14:50:55.250 232 12744.12 34.90 55154.12 88888.00 2008-08-19 14:50:55.375 232 12744.17 34.92 55154.12 88888.00 2008-08-19 14:50:55.500 232 12744.23 34.90 55154.12 88888.00 2008-08-19 14:50:55.625 232 12744.23 34.88 55154.12 88888.00 2008-08-19 14:50:55.750 232 12744.23 34.90 55154.12 88888.00 2008-08-19 14:50:55.875 232 12744.23 34.92 55154.12 88888.00 2008-08-19 14:50:56.000 232 12744.20 34.90 55154.10 88888.00 2008-08-19 14:50:56.125 232 12744.17 34.92 55154.12 88888.00 2008-08-19 14:50:56.250 232 12744.23 34.95 55154.15 88888.00 2008-08-19 14:50:56.375 232 12744.20 34.98 55154.18 88888.00 2008-08-19 14:50:56.500 232 12744.12 34.95 55154.18 88888.00 2008-08-19 14:50:56.625 232 12744.12 34.92 55154.15 88888.00 2008-08-19 14:50:56.750 232 12744.15 34.92 55154.10 88888.00 2008-08-19 14:50:56.875 232 12744.08 34.92 55154.12 88888.00 2008-08-19 14:50:57.000 232 12744.02 34.85 55154.10 88888.00 2008-08-19 14:50:57.125 232 12744.10 34.88 55154.15 88888.00 2008-08-19 14:50:57.250 232 12744.15 34.95 55154.20 88888.00 2008-08-19 14:50:57.375 232 12744.17 35.02 55154.25 88888.00 2008-08-19 14:50:57.500 232 12744.23 35.02 55154.22 88888.00 2008-08-19 14:50:57.625 232 12744.20 34.92 55154.18 88888.00 2008-08-19 14:50:57.750 232 12744.20 34.90 55154.15 88888.00 2008-08-19 14:50:57.875 232 12744.23 34.92 55154.15 88888.00 2008-08-19 14:50:58.000 232 12744.25 34.98 55154.18 88888.00 2008-08-19 14:50:58.125 232 12744.20 35.00 55154.20 88888.00 2008-08-19 14:50:58.250 232 12744.08 34.95 55154.18 88888.00 2008-08-19 14:50:58.375 232 12744.08 34.90 55154.12 88888.00 2008-08-19 14:50:58.500 232 12744.12 34.95 55154.15 88888.00 2008-08-19 14:50:58.625 232 12744.20 34.98 55154.20 88888.00 2008-08-19 14:50:58.750 232 12744.20 34.95 55154.20 88888.00 2008-08-19 14:50:58.875 232 12744.17 34.90 55154.18 88888.00 2008-08-19 14:50:59.000 232 12744.23 34.92 55154.18 88888.00 2008-08-19 14:50:59.125 232 12744.27 34.95 55154.20 88888.00 2008-08-19 14:50:59.250 232 12744.23 34.95 55154.20 88888.00 2008-08-19 14:50:59.375 232 12744.23 34.92 55154.18 88888.00 2008-08-19 14:50:59.500 232 12744.25 34.92 55154.18 88888.00 2008-08-19 14:50:59.625 232 12744.20 34.95 55154.18 88888.00 2008-08-19 14:50:59.750 232 12744.20 35.00 55154.18 88888.00 2008-08-19 14:50:59.875 232 12744.30 35.02 55154.22 88888.00 2008-08-19 14:51:00.000 232 12744.27 35.02 55154.22 88888.00 2008-08-19 14:51:00.125 232 12744.20 35.02 55154.20 88888.00 2008-08-19 14:51:00.250 232 12744.10 35.00 55154.20 88888.00 2008-08-19 14:51:00.375 232 12744.15 34.98 55154.18 88888.00 2008-08-19 14:51:00.500 232 12744.15 34.95 55154.18 88888.00 2008-08-19 14:51:00.625 232 12744.15 34.98 55154.20 88888.00 2008-08-19 14:51:00.750 232 12744.10 34.95 55154.20 88888.00 2008-08-19 14:51:00.875 232 12744.05 34.85 55154.18 88888.00 2008-08-19 14:51:01.000 232 12744.05 34.83 55154.12 88888.00 2008-08-19 14:51:01.125 232 12744.08 34.83 55154.15 88888.00 2008-08-19 14:51:01.250 232 12744.10 34.90 55154.20 88888.00 2008-08-19 14:51:01.375 232 12744.10 34.95 55154.20 88888.00 2008-08-19 14:51:01.500 232 12744.12 34.90 55154.22 88888.00 2008-08-19 14:51:01.625 232 12744.17 34.90 55154.20 88888.00 2008-08-19 14:51:01.750 232 12744.17 34.88 55154.20 88888.00 2008-08-19 14:51:01.875 232 12744.15 34.92 55154.20 88888.00 2008-08-19 14:51:02.000 232 12744.02 34.90 55154.15 88888.00 2008-08-19 14:51:02.125 232 12744.00 34.92 55154.15 88888.00 2008-08-19 14:51:02.250 232 12744.08 34.95 55154.20 88888.00 2008-08-19 14:51:02.375 232 12744.17 34.95 55154.20 88888.00 2008-08-19 14:51:02.500 232 12744.17 34.92 55154.20 88888.00 2008-08-19 14:51:02.625 232 12744.15 34.90 55154.20 88888.00 2008-08-19 14:51:02.750 232 12744.15 34.92 55154.20 88888.00 2008-08-19 14:51:02.875 232 12744.17 34.90 55154.20 88888.00 2008-08-19 14:51:03.000 232 12744.12 34.88 55154.18 88888.00 2008-08-19 14:51:03.125 232 12744.12 34.88 55154.20 88888.00 2008-08-19 14:51:03.250 232 12744.12 34.88 55154.20 88888.00 2008-08-19 14:51:03.375 232 12744.10 34.88 55154.22 88888.00 2008-08-19 14:51:03.500 232 12744.05 34.90 55154.25 88888.00 2008-08-19 14:51:03.625 232 12744.08 34.92 55154.22 88888.00 2008-08-19 14:51:03.750 232 12744.10 34.88 55154.22 88888.00 2008-08-19 14:51:03.875 232 12744.15 34.92 55154.25 88888.00 2008-08-19 14:51:04.000 232 12744.12 34.92 55154.22 88888.00 2008-08-19 14:51:04.125 232 12744.10 34.90 55154.22 88888.00 2008-08-19 14:51:04.250 232 12744.05 34.83 55154.20 88888.00 2008-08-19 14:51:04.375 232 12744.08 34.88 55154.22 88888.00 2008-08-19 14:51:04.500 232 12744.12 34.88 55154.22 88888.00 2008-08-19 14:51:04.625 232 12744.08 34.83 55154.18 88888.00 2008-08-19 14:51:04.750 232 12744.08 34.90 55154.18 88888.00 2008-08-19 14:51:04.875 232 12744.10 34.90 55154.22 88888.00 2008-08-19 14:51:05.000 232 12744.15 34.92 55154.25 88888.00 2008-08-19 14:51:05.125 232 12744.12 34.95 55154.28 88888.00 2008-08-19 14:51:05.250 232 12744.12 34.92 55154.25 88888.00 2008-08-19 14:51:05.375 232 12744.12 34.90 55154.20 88888.00 2008-08-19 14:51:05.500 232 12744.17 34.85 55154.18 88888.00 2008-08-19 14:51:05.625 232 12744.17 34.88 55154.20 88888.00 2008-08-19 14:51:05.750 232 12744.17 34.90 55154.22 88888.00 2008-08-19 14:51:05.875 232 12744.10 34.90 55154.25 88888.00 2008-08-19 14:51:06.000 232 12744.02 34.90 55154.22 88888.00 2008-08-19 14:51:06.125 232 12744.02 34.90 55154.25 88888.00 2008-08-19 14:51:06.250 232 12744.08 34.88 55154.22 88888.00 2008-08-19 14:51:06.375 232 12744.10 34.90 55154.20 88888.00 2008-08-19 14:51:06.500 232 12744.10 34.92 55154.22 88888.00 2008-08-19 14:51:06.625 232 12744.15 34.90 55154.28 88888.00 2008-08-19 14:51:06.750 232 12744.10 34.90 55154.25 88888.00 2008-08-19 14:51:06.875 232 12744.10 34.92 55154.20 88888.00 2008-08-19 14:51:07.000 232 12744.08 34.90 55154.20 88888.00 2008-08-19 14:51:07.125 232 12744.12 34.92 55154.25 88888.00 2008-08-19 14:51:07.250 232 12744.05 34.88 55154.20 88888.00 2008-08-19 14:51:07.375 232 12743.98 34.83 55154.18 88888.00 2008-08-19 14:51:07.500 232 12743.98 34.83 55154.18 88888.00 2008-08-19 14:51:07.625 232 12744.02 34.88 55154.18 88888.00 2008-08-19 14:51:07.750 232 12744.00 34.85 55154.18 88888.00 2008-08-19 14:51:07.875 232 12743.98 34.85 55154.20 88888.00 2008-08-19 14:51:08.000 232 12744.00 34.85 55154.22 88888.00 2008-08-19 14:51:08.125 232 12744.05 34.88 55154.22 88888.00 2008-08-19 14:51:08.250 232 12744.05 34.92 55154.22 88888.00 2008-08-19 14:51:08.375 232 12744.08 34.98 55154.25 88888.00 2008-08-19 14:51:08.500 232 12744.02 34.92 55154.22 88888.00 2008-08-19 14:51:08.625 232 12744.02 34.92 55154.22 88888.00 2008-08-19 14:51:08.750 232 12744.08 34.98 55154.25 88888.00 2008-08-19 14:51:08.875 232 12744.10 34.98 55154.25 88888.00 2008-08-19 14:51:09.000 232 12744.02 34.92 55154.22 88888.00 2008-08-19 14:51:09.125 232 12744.02 34.92 55154.22 88888.00 2008-08-19 14:51:09.250 232 12744.08 34.92 55154.22 88888.00 2008-08-19 14:51:09.375 232 12744.10 34.90 55154.20 88888.00 2008-08-19 14:51:09.500 232 12744.08 34.90 55154.22 88888.00 2008-08-19 14:51:09.625 232 12744.10 34.95 55154.22 88888.00 2008-08-19 14:51:09.750 232 12744.12 34.95 55154.22 88888.00 2008-08-19 14:51:09.875 232 12744.12 34.98 55154.20 88888.00 2008-08-19 14:51:10.000 232 12744.08 34.90 55154.18 88888.00 2008-08-19 14:51:10.125 232 12744.02 34.88 55154.20 88888.00 2008-08-19 14:51:10.250 232 12744.00 34.85 55154.22 88888.00 2008-08-19 14:51:10.375 232 12744.00 34.88 55154.22 88888.00 2008-08-19 14:51:10.500 232 12744.05 34.95 55154.22 88888.00 2008-08-19 14:51:10.625 232 12744.02 34.95 55154.22 88888.00 2008-08-19 14:51:10.750 232 12744.00 34.92 55154.25 88888.00 2008-08-19 14:51:10.875 232 12744.02 34.95 55154.22 88888.00 2008-08-19 14:51:11.000 232 12744.05 34.95 55154.22 88888.00 2008-08-19 14:51:11.125 232 12744.08 34.95 55154.20 88888.00 2008-08-19 14:51:11.250 232 12744.05 34.95 55154.22 88888.00 2008-08-19 14:51:11.375 232 12744.10 35.00 55154.20 88888.00 2008-08-19 14:51:11.500 232 12744.10 34.98 55154.20 88888.00 2008-08-19 14:51:11.625 232 12744.15 35.00 55154.20 88888.00 2008-08-19 14:51:11.750 232 12744.08 34.98 55154.18 88888.00 2008-08-19 14:51:11.875 232 12744.02 34.95 55154.18 88888.00 2008-08-19 14:51:12.000 232 12744.02 34.95 55154.22 88888.00 2008-08-19 14:51:12.125 232 12744.08 34.92 55154.22 88888.00 2008-08-19 14:51:12.250 232 12744.02 35.00 55154.20 88888.00 2008-08-19 14:51:12.375 232 12744.05 35.00 55154.20 88888.00 2008-08-19 14:51:12.500 232 12744.02 35.05 55154.20 88888.00 2008-08-19 14:51:12.625 232 12743.98 35.08 55154.20 88888.00 2008-08-19 14:51:12.750 232 12743.98 35.05 55154.20 88888.00 2008-08-19 14:51:12.875 232 12743.92 34.98 55154.18 88888.00 2008-08-19 14:51:13.000 232 12743.98 35.00 55154.18 88888.00 2008-08-19 14:51:13.125 232 12744.10 35.00 55154.25 88888.00 2008-08-19 14:51:13.250 232 12744.12 35.05 55154.28 88888.00 2008-08-19 14:51:13.375 232 12744.05 35.02 55154.25 88888.00 2008-08-19 14:51:13.500 232 12744.05 35.02 55154.22 88888.00 2008-08-19 14:51:13.625 232 12744.10 35.05 55154.22 88888.00 2008-08-19 14:51:13.750 232 12744.08 35.08 55154.22 88888.00 2008-08-19 14:51:13.875 232 12744.10 35.10 55154.22 88888.00 2008-08-19 14:51:14.000 232 12744.08 35.02 55154.22 88888.00 2008-08-19 14:51:14.125 232 12744.02 34.95 55154.20 88888.00 2008-08-19 14:51:14.250 232 12744.05 35.00 55154.18 88888.00 2008-08-19 14:51:14.375 232 12744.08 35.02 55154.20 88888.00 2008-08-19 14:51:14.500 232 12744.05 35.08 55154.20 88888.00 2008-08-19 14:51:14.625 232 12744.02 35.10 55154.28 88888.00 2008-08-19 14:51:14.750 232 12744.00 35.12 55154.28 88888.00 2008-08-19 14:51:14.875 232 12744.00 35.10 55154.25 88888.00 2008-08-19 14:51:15.000 232 12744.10 35.12 55154.28 88888.00 2008-08-19 14:51:15.125 232 12744.10 35.08 55154.28 88888.00 2008-08-19 14:51:15.250 232 12744.02 35.05 55154.20 88888.00 2008-08-19 14:51:15.375 232 12744.05 35.12 55154.20 88888.00 2008-08-19 14:51:15.500 232 12744.10 35.15 55154.20 88888.00 2008-08-19 14:51:15.625 232 12744.10 35.10 55154.22 88888.00 2008-08-19 14:51:15.750 232 12744.05 35.10 55154.22 88888.00 2008-08-19 14:51:15.875 232 12744.10 35.12 55154.22 88888.00 2008-08-19 14:51:16.000 232 12744.17 35.15 55154.22 88888.00 2008-08-19 14:51:16.125 232 12744.15 35.10 55154.18 88888.00 2008-08-19 14:51:16.250 232 12744.15 35.05 55154.22 88888.00 2008-08-19 14:51:16.375 232 12744.15 35.12 55154.22 88888.00 2008-08-19 14:51:16.500 232 12744.12 35.15 55154.20 88888.00 2008-08-19 14:51:16.625 232 12744.17 35.12 55154.22 88888.00 2008-08-19 14:51:16.750 232 12744.17 35.15 55154.25 88888.00 2008-08-19 14:51:16.875 232 12744.12 35.15 55154.20 88888.00 2008-08-19 14:51:17.000 232 12744.08 35.17 55154.20 88888.00 2008-08-19 14:51:17.125 232 12744.10 35.20 55154.22 88888.00 2008-08-19 14:51:17.250 232 12744.05 35.15 55154.22 88888.00 2008-08-19 14:51:17.375 232 12744.02 35.10 55154.22 88888.00 2008-08-19 14:51:17.500 232 12744.08 35.15 55154.25 88888.00 2008-08-19 14:51:17.625 232 12744.08 35.17 55154.22 88888.00 2008-08-19 14:51:17.750 232 12744.02 35.12 55154.18 88888.00 2008-08-19 14:51:17.875 232 12744.05 35.12 55154.22 88888.00 2008-08-19 14:51:18.000 232 12744.05 35.17 55154.22 88888.00 2008-08-19 14:51:18.125 232 12744.08 35.10 55154.22 88888.00 2008-08-19 14:51:18.250 232 12744.02 35.08 55154.15 88888.00 2008-08-19 14:51:18.375 232 12744.08 35.17 55154.18 88888.00 2008-08-19 14:51:18.500 232 12744.08 35.20 55154.20 88888.00 2008-08-19 14:51:18.625 232 12744.08 35.17 55154.22 88888.00 2008-08-19 14:51:18.750 232 12744.10 35.20 55154.22 88888.00 2008-08-19 14:51:18.875 232 12744.15 35.23 55154.20 88888.00 2008-08-19 14:51:19.000 232 12744.12 35.12 55154.18 88888.00 2008-08-19 14:51:19.125 232 12744.08 35.15 55154.20 88888.00 2008-08-19 14:51:19.250 232 12744.08 35.17 55154.20 88888.00 2008-08-19 14:51:19.375 232 12744.02 35.15 55154.18 88888.00 2008-08-19 14:51:19.500 232 12744.00 35.20 55154.20 88888.00 2008-08-19 14:51:19.625 232 12744.05 35.23 55154.18 88888.00 2008-08-19 14:51:19.750 232 12744.10 35.23 55154.20 88888.00 2008-08-19 14:51:19.875 232 12744.08 35.27 55154.18 88888.00 2008-08-19 14:51:20.000 232 12744.10 35.27 55154.22 88888.00 2008-08-19 14:51:20.125 232 12744.15 35.30 55154.28 88888.00 2008-08-19 14:51:20.250 232 12744.17 35.25 55154.22 88888.00 2008-08-19 14:51:20.375 232 12744.15 35.20 55154.22 88888.00 2008-08-19 14:51:20.500 232 12744.12 35.20 55154.20 88888.00 2008-08-19 14:51:20.625 232 12744.12 35.25 55154.22 88888.00 2008-08-19 14:51:20.750 232 12744.10 35.23 55154.20 88888.00 2008-08-19 14:51:20.875 232 12744.10 35.23 55154.20 88888.00 2008-08-19 14:51:21.000 232 12744.12 35.25 55154.20 88888.00 2008-08-19 14:51:21.125 232 12744.10 35.25 55154.18 88888.00 2008-08-19 14:51:21.250 232 12744.05 35.27 55154.20 88888.00 2008-08-19 14:51:21.375 232 12744.05 35.25 55154.20 88888.00 2008-08-19 14:51:21.500 232 12744.10 35.23 55154.22 88888.00 2008-08-19 14:51:21.625 232 12744.10 35.20 55154.28 88888.00 2008-08-19 14:51:21.750 232 12744.12 35.23 55154.25 88888.00 2008-08-19 14:51:21.875 232 12744.10 35.23 55154.22 88888.00 2008-08-19 14:51:22.000 232 12744.10 35.25 55154.20 88888.00 2008-08-19 14:51:22.125 232 12744.15 35.25 55154.20 88888.00 2008-08-19 14:51:22.250 232 12744.20 35.27 55154.18 88888.00 2008-08-19 14:51:22.375 232 12744.27 35.33 55154.22 88888.00 2008-08-19 14:51:22.500 232 12744.20 35.35 55154.25 88888.00 2008-08-19 14:51:22.625 232 12744.17 35.33 55154.22 88888.00 2008-08-19 14:51:22.750 232 12744.20 35.33 55154.20 88888.00 2008-08-19 14:51:22.875 232 12744.20 35.30 55154.18 88888.00 2008-08-19 14:51:23.000 232 12744.15 35.30 55154.15 88888.00 2008-08-19 14:51:23.125 232 12744.23 35.33 55154.18 88888.00 2008-08-19 14:51:23.250 232 12744.20 35.30 55154.18 88888.00 2008-08-19 14:51:23.375 232 12744.15 35.30 55154.22 88888.00 2008-08-19 14:51:23.500 232 12744.12 35.33 55154.22 88888.00 2008-08-19 14:51:23.625 232 12744.17 35.35 55154.25 88888.00 2008-08-19 14:51:23.750 232 12744.15 35.42 55154.25 88888.00 2008-08-19 14:51:23.875 232 12744.20 35.42 55154.25 88888.00 2008-08-19 14:51:24.000 232 12744.17 35.38 55154.18 88888.00 2008-08-19 14:51:24.125 232 12744.12 35.33 55154.18 88888.00 2008-08-19 14:51:24.250 232 12744.15 35.33 55154.18 88888.00 2008-08-19 14:51:24.375 232 12744.20 35.35 55154.18 88888.00 2008-08-19 14:51:24.500 232 12744.25 35.42 55154.15 88888.00 2008-08-19 14:51:24.625 232 12744.25 35.40 55154.12 88888.00 2008-08-19 14:51:24.750 232 12744.23 35.33 55154.10 88888.00 2008-08-19 14:51:24.875 232 12744.23 35.30 55154.12 88888.00 2008-08-19 14:51:25.000 232 12744.27 35.40 55154.12 88888.00 2008-08-19 14:51:25.125 232 12744.33 35.45 55154.15 88888.00 2008-08-19 14:51:25.250 232 12744.23 35.48 55154.18 88888.00 2008-08-19 14:51:25.375 232 12744.23 35.48 55154.15 88888.00 2008-08-19 14:51:25.500 232 12744.27 35.50 55154.18 88888.00 2008-08-19 14:51:25.625 232 12744.30 35.52 55154.18 88888.00 2008-08-19 14:51:25.750 232 12744.27 35.52 55154.15 88888.00 2008-08-19 14:51:25.875 232 12744.27 35.50 55154.15 88888.00 2008-08-19 14:51:26.000 232 12744.30 35.48 55154.12 88888.00 2008-08-19 14:51:26.125 232 12744.23 35.42 55154.12 88888.00 2008-08-19 14:51:26.250 232 12744.17 35.40 55154.15 88888.00 2008-08-19 14:51:26.375 232 12744.23 35.42 55154.12 88888.00 2008-08-19 14:51:26.500 232 12744.25 35.45 55154.15 88888.00 2008-08-19 14:51:26.625 232 12744.30 35.50 55154.18 88888.00 2008-08-19 14:51:26.750 232 12744.30 35.50 55154.18 88888.00 2008-08-19 14:51:26.875 232 12744.27 35.45 55154.15 88888.00 2008-08-19 14:51:27.000 232 12744.27 35.48 55154.12 88888.00 2008-08-19 14:51:27.125 232 12744.25 35.52 55154.15 88888.00 2008-08-19 14:51:27.250 232 12744.25 35.55 55154.18 88888.00 2008-08-19 14:51:27.375 232 12744.27 35.48 55154.18 88888.00 2008-08-19 14:51:27.500 232 12744.27 35.45 55154.12 88888.00 2008-08-19 14:51:27.625 232 12744.15 35.42 55154.12 88888.00 2008-08-19 14:51:27.750 232 12744.23 35.48 55154.15 88888.00 2008-08-19 14:51:27.875 232 12744.27 35.50 55154.18 88888.00 2008-08-19 14:51:28.000 232 12744.27 35.48 55154.20 88888.00 2008-08-19 14:51:28.125 232 12744.30 35.50 55154.18 88888.00 2008-08-19 14:51:28.250 232 12744.27 35.45 55154.18 88888.00 2008-08-19 14:51:28.375 232 12744.25 35.40 55154.18 88888.00 2008-08-19 14:51:28.500 232 12744.25 35.42 55154.18 88888.00 2008-08-19 14:51:28.625 232 12744.25 35.42 55154.15 88888.00 2008-08-19 14:51:28.750 232 12744.17 35.42 55154.12 88888.00 2008-08-19 14:51:28.875 232 12744.25 35.42 55154.15 88888.00 2008-08-19 14:51:29.000 232 12744.25 35.42 55154.10 88888.00 2008-08-19 14:51:29.125 232 12744.25 35.48 55154.15 88888.00 2008-08-19 14:51:29.250 232 12744.27 35.48 55154.18 88888.00 2008-08-19 14:51:29.375 232 12744.25 35.45 55154.15 88888.00 2008-08-19 14:51:29.500 232 12744.20 35.40 55154.10 88888.00 2008-08-19 14:51:29.625 232 12744.27 35.42 55154.12 88888.00 2008-08-19 14:51:29.750 232 12744.30 35.48 55154.15 88888.00 2008-08-19 14:51:29.875 232 12744.33 35.45 55154.18 88888.00 2008-08-19 14:51:30.000 232 12744.33 35.50 55154.18 88888.00 2008-08-19 14:51:30.125 232 12744.30 35.48 55154.22 88888.00 2008-08-19 14:51:30.250 232 12744.20 35.42 55154.20 88888.00 2008-08-19 14:51:30.375 232 12744.20 35.42 55154.15 88888.00 2008-08-19 14:51:30.500 232 12744.23 35.50 55154.18 88888.00 2008-08-19 14:51:30.625 232 12744.25 35.48 55154.18 88888.00 2008-08-19 14:51:30.750 232 12744.27 35.50 55154.20 88888.00 2008-08-19 14:51:30.875 232 12744.27 35.52 55154.20 88888.00 2008-08-19 14:51:31.000 232 12744.30 35.52 55154.15 88888.00 2008-08-19 14:51:31.125 232 12744.27 35.48 55154.15 88888.00 2008-08-19 14:51:31.250 232 12744.17 35.35 55154.12 88888.00 2008-08-19 14:51:31.375 232 12744.15 35.35 55154.15 88888.00 2008-08-19 14:51:31.500 232 12744.27 35.45 55154.18 88888.00 2008-08-19 14:51:31.625 232 12744.35 35.45 55154.15 88888.00 2008-08-19 14:51:31.750 232 12744.33 35.42 55154.15 88888.00 2008-08-19 14:51:31.875 232 12744.23 35.45 55154.12 88888.00 2008-08-19 14:51:32.000 232 12744.23 35.48 55154.15 88888.00 2008-08-19 14:51:32.125 232 12744.35 35.50 55154.15 88888.00 2008-08-19 14:51:32.250 232 12744.38 35.45 55154.18 88888.00 2008-08-19 14:51:32.375 232 12744.42 35.48 55154.15 88888.00 2008-08-19 14:51:32.500 232 12744.40 35.40 55154.15 88888.00 2008-08-19 14:51:32.625 232 12744.35 35.38 55154.15 88888.00 2008-08-19 14:51:32.750 232 12744.40 35.42 55154.15 88888.00 2008-08-19 14:51:32.875 232 12744.35 35.40 55154.15 88888.00 2008-08-19 14:51:33.000 232 12744.38 35.40 55154.18 88888.00 2008-08-19 14:51:33.125 232 12744.38 35.38 55154.18 88888.00 2008-08-19 14:51:33.250 232 12744.25 35.38 55154.15 88888.00 2008-08-19 14:51:33.375 232 12744.27 35.40 55154.15 88888.00 2008-08-19 14:51:33.500 232 12744.33 35.42 55154.18 88888.00 2008-08-19 14:51:33.625 232 12744.35 35.42 55154.20 88888.00 2008-08-19 14:51:33.750 232 12744.38 35.42 55154.25 88888.00 2008-08-19 14:51:33.875 232 12744.33 35.42 55154.25 88888.00 2008-08-19 14:51:34.000 232 12744.27 35.42 55154.18 88888.00 2008-08-19 14:51:34.125 232 12744.35 35.45 55154.20 88888.00 2008-08-19 14:51:34.250 232 12744.33 35.40 55154.18 88888.00 2008-08-19 14:51:34.375 232 12744.35 35.35 55154.18 88888.00 2008-08-19 14:51:34.500 232 12744.33 35.33 55154.18 88888.00 2008-08-19 14:51:34.625 232 12744.35 35.40 55154.22 88888.00 2008-08-19 14:51:34.750 232 12744.33 35.40 55154.18 88888.00 2008-08-19 14:51:34.875 232 12744.27 35.38 55154.20 88888.00 2008-08-19 14:51:35.000 232 12744.27 35.35 55154.20 88888.00 2008-08-19 14:51:35.125 232 12744.33 35.38 55154.22 88888.00 2008-08-19 14:51:35.250 232 12744.33 35.38 55154.25 88888.00 2008-08-19 14:51:35.375 232 12744.38 35.35 55154.25 88888.00 2008-08-19 14:51:35.500 232 12744.35 35.35 55154.22 88888.00 2008-08-19 14:51:35.625 232 12744.35 35.38 55154.25 88888.00 2008-08-19 14:51:35.750 232 12744.35 35.38 55154.25 88888.00 2008-08-19 14:51:35.875 232 12744.42 35.35 55154.25 88888.00 2008-08-19 14:51:36.000 232 12744.42 35.33 55154.20 88888.00 2008-08-19 14:51:36.125 232 12744.38 35.30 55154.18 88888.00 2008-08-19 14:51:36.250 232 12744.27 35.27 55154.20 88888.00 2008-08-19 14:51:36.375 232 12744.25 35.30 55154.18 88888.00 2008-08-19 14:51:36.500 232 12744.27 35.25 55154.18 88888.00 2008-08-19 14:51:36.625 232 12744.38 35.25 55154.20 88888.00 2008-08-19 14:51:36.750 232 12744.45 35.30 55154.20 88888.00 2008-08-19 14:51:36.875 232 12744.45 35.33 55154.20 88888.00 2008-08-19 14:51:37.000 232 12744.40 35.27 55154.20 88888.00 2008-08-19 14:51:37.125 232 12744.35 35.27 55154.25 88888.00 2008-08-19 14:51:37.250 232 12744.38 35.27 55154.22 88888.00 2008-08-19 14:51:37.375 232 12744.35 35.30 55154.25 88888.00 2008-08-19 14:51:37.500 232 12744.30 35.35 55154.25 88888.00 2008-08-19 14:51:37.625 232 12744.33 35.30 55154.22 88888.00 2008-08-19 14:51:37.750 232 12744.38 35.25 55154.22 88888.00 2008-08-19 14:51:37.875 232 12744.38 35.25 55154.25 88888.00 2008-08-19 14:51:38.000 232 12744.40 35.27 55154.25 88888.00 2008-08-19 14:51:38.125 232 12744.40 35.35 55154.25 88888.00 2008-08-19 14:51:38.250 232 12744.42 35.33 55154.25 88888.00 2008-08-19 14:51:38.375 232 12744.42 35.27 55154.25 88888.00 2008-08-19 14:51:38.500 232 12744.40 35.25 55154.22 88888.00 2008-08-19 14:51:38.625 232 12744.33 35.23 55154.20 88888.00 2008-08-19 14:51:38.750 232 12744.33 35.23 55154.20 88888.00 2008-08-19 14:51:38.875 232 12744.38 35.27 55154.22 88888.00 2008-08-19 14:51:39.000 232 12744.40 35.25 55154.25 88888.00 2008-08-19 14:51:39.125 232 12744.40 35.25 55154.25 88888.00 2008-08-19 14:51:39.250 232 12744.35 35.30 55154.22 88888.00 2008-08-19 14:51:39.375 232 12744.38 35.33 55154.28 88888.00 2008-08-19 14:51:39.500 232 12744.38 35.27 55154.22 88888.00 2008-08-19 14:51:39.625 232 12744.33 35.23 55154.20 88888.00 2008-08-19 14:51:39.750 232 12744.35 35.27 55154.20 88888.00 2008-08-19 14:51:39.875 232 12744.40 35.27 55154.22 88888.00 2008-08-19 14:51:40.000 232 12744.42 35.27 55154.25 88888.00 2008-08-19 14:51:40.125 232 12744.45 35.30 55154.28 88888.00 2008-08-19 14:51:40.250 232 12744.33 35.27 55154.22 88888.00 2008-08-19 14:51:40.375 232 12744.25 35.30 55154.20 88888.00 2008-08-19 14:51:40.500 232 12744.30 35.30 55154.22 88888.00 2008-08-19 14:51:40.625 232 12744.35 35.33 55154.20 88888.00 2008-08-19 14:51:40.750 232 12744.35 35.33 55154.22 88888.00 2008-08-19 14:51:40.875 232 12744.38 35.27 55154.25 88888.00 2008-08-19 14:51:41.000 232 12744.42 35.33 55154.25 88888.00 2008-08-19 14:51:41.125 232 12744.42 35.30 55154.22 88888.00 2008-08-19 14:51:41.250 232 12744.35 35.25 55154.22 88888.00 2008-08-19 14:51:41.375 232 12744.33 35.25 55154.20 88888.00 2008-08-19 14:51:41.500 232 12744.38 35.27 55154.20 88888.00 2008-08-19 14:51:41.625 232 12744.35 35.27 55154.22 88888.00 2008-08-19 14:51:41.750 232 12744.45 35.27 55154.28 88888.00 2008-08-19 14:51:41.875 232 12744.45 35.27 55154.25 88888.00 2008-08-19 14:51:42.000 232 12744.48 35.30 55154.20 88888.00 2008-08-19 14:51:42.125 232 12744.45 35.25 55154.20 88888.00 2008-08-19 14:51:42.250 232 12744.38 35.20 55154.20 88888.00 2008-08-19 14:51:42.375 232 12744.42 35.17 55154.20 88888.00 2008-08-19 14:51:42.500 232 12744.40 35.17 55154.18 88888.00 2008-08-19 14:51:42.625 232 12744.40 35.20 55154.22 88888.00 2008-08-19 14:51:42.750 232 12744.52 35.25 55154.25 88888.00 2008-08-19 14:51:42.875 232 12744.52 35.25 55154.22 88888.00 2008-08-19 14:51:43.000 232 12744.42 35.25 55154.22 88888.00 2008-08-19 14:51:43.125 232 12744.48 35.25 55154.22 88888.00 2008-08-19 14:51:43.250 232 12744.40 35.25 55154.22 88888.00 2008-08-19 14:51:43.375 232 12744.45 35.27 55154.25 88888.00 2008-08-19 14:51:43.500 232 12744.50 35.25 55154.25 88888.00 2008-08-19 14:51:43.625 232 12744.50 35.23 55154.25 88888.00 2008-08-19 14:51:43.750 232 12744.50 35.25 55154.25 88888.00 2008-08-19 14:51:43.875 232 12744.50 35.27 55154.25 88888.00 2008-08-19 14:51:44.000 232 12744.50 35.33 55154.22 88888.00 2008-08-19 14:51:44.125 232 12744.45 35.30 55154.22 88888.00 2008-08-19 14:51:44.250 232 12744.33 35.23 55154.20 88888.00 2008-08-19 14:51:44.375 232 12744.42 35.23 55154.20 88888.00 2008-08-19 14:51:44.500 232 12744.50 35.27 55154.22 88888.00 2008-08-19 14:51:44.625 232 12744.42 35.23 55154.20 88888.00 2008-08-19 14:51:44.750 232 12744.40 35.23 55154.25 88888.00 2008-08-19 14:51:44.875 232 12744.35 35.25 55154.22 88888.00 2008-08-19 14:51:45.000 232 12744.33 35.23 55154.20 88888.00 2008-08-19 14:51:45.125 232 12744.33 35.20 55154.22 88888.00 2008-08-19 14:51:45.250 232 12744.40 35.25 55154.25 88888.00 2008-08-19 14:51:45.375 232 12744.38 35.23 55154.22 88888.00 2008-08-19 14:51:45.500 232 12744.35 35.25 55154.28 88888.00 2008-08-19 14:51:45.625 232 12744.45 35.30 55154.30 88888.00 2008-08-19 14:51:45.750 232 12744.48 35.27 55154.30 88888.00 2008-08-19 14:51:45.875 232 12744.48 35.20 55154.28 88888.00 2008-08-19 14:51:46.000 232 12744.42 35.17 55154.22 88888.00 2008-08-19 14:51:46.125 232 12744.35 35.17 55154.25 88888.00 2008-08-19 14:51:46.250 232 12744.38 35.23 55154.25 88888.00 2008-08-19 14:51:46.375 232 12744.48 35.27 55154.28 88888.00 2008-08-19 14:51:46.500 232 12744.42 35.25 55154.25 88888.00 2008-08-19 14:51:46.625 232 12744.38 35.17 55154.25 88888.00 2008-08-19 14:51:46.750 232 12744.33 35.15 55154.25 88888.00 2008-08-19 14:51:46.875 232 12744.35 35.17 55154.25 88888.00 2008-08-19 14:51:47.000 232 12744.35 35.17 55154.25 88888.00 2008-08-19 14:51:47.125 232 12744.35 35.15 55154.22 88888.00 2008-08-19 14:51:47.250 232 12744.27 35.15 55154.22 88888.00 2008-08-19 14:51:47.375 232 12744.27 35.17 55154.28 88888.00 2008-08-19 14:51:47.500 232 12744.23 35.20 55154.28 88888.00 2008-08-19 14:51:47.625 232 12744.23 35.20 55154.28 88888.00 2008-08-19 14:51:47.750 232 12744.33 35.23 55154.28 88888.00 2008-08-19 14:51:47.875 232 12744.35 35.23 55154.25 88888.00 2008-08-19 14:51:48.000 232 12744.30 35.15 55154.22 88888.00 2008-08-19 14:51:48.125 232 12744.27 35.12 55154.22 88888.00 2008-08-19 14:51:48.250 232 12744.25 35.12 55154.22 88888.00 2008-08-19 14:51:48.375 232 12744.27 35.15 55154.22 88888.00 2008-08-19 14:51:48.500 232 12744.25 35.17 55154.22 88888.00 2008-08-19 14:51:48.625 232 12744.20 35.20 55154.25 88888.00 2008-08-19 14:51:48.750 232 12744.25 35.17 55154.28 88888.00 2008-08-19 14:51:48.875 232 12744.25 35.15 55154.25 88888.00 2008-08-19 14:51:49.000 232 12744.25 35.20 55154.22 88888.00 2008-08-19 14:51:49.125 232 12744.27 35.17 55154.25 88888.00 2008-08-19 14:51:49.250 232 12744.25 35.17 55154.28 88888.00 2008-08-19 14:51:49.375 232 12744.33 35.15 55154.28 88888.00 2008-08-19 14:51:49.500 232 12744.27 35.17 55154.25 88888.00 2008-08-19 14:51:49.625 232 12744.23 35.15 55154.25 88888.00 2008-08-19 14:51:49.750 232 12744.25 35.17 55154.28 88888.00 2008-08-19 14:51:49.875 232 12744.25 35.12 55154.25 88888.00 2008-08-19 14:51:50.000 232 12744.20 35.05 55154.22 88888.00 2008-08-19 14:51:50.125 232 12744.23 35.12 55154.25 88888.00 2008-08-19 14:51:50.250 232 12744.23 35.15 55154.25 88888.00 2008-08-19 14:51:50.375 232 12744.23 35.10 55154.22 88888.00 2008-08-19 14:51:50.500 232 12744.15 35.05 55154.22 88888.00 2008-08-19 14:51:50.625 232 12744.20 35.10 55154.25 88888.00 2008-08-19 14:51:50.750 232 12744.23 35.15 55154.30 88888.00 2008-08-19 14:51:50.875 232 12744.23 35.12 55154.28 88888.00 2008-08-19 14:51:51.000 232 12744.25 35.10 55154.25 88888.00 2008-08-19 14:51:51.125 232 12744.17 35.10 55154.20 88888.00 2008-08-19 14:51:51.250 232 12744.15 35.10 55154.20 88888.00 2008-08-19 14:51:51.375 232 12744.20 35.12 55154.22 88888.00 2008-08-19 14:51:51.500 232 12744.20 35.10 55154.22 88888.00 2008-08-19 14:51:51.625 232 12744.17 35.15 55154.22 88888.00 2008-08-19 14:51:51.750 232 12744.17 35.12 55154.20 88888.00 2008-08-19 14:51:51.875 232 12744.20 35.10 55154.20 88888.00 2008-08-19 14:51:52.000 232 12744.23 35.15 55154.25 88888.00 2008-08-19 14:51:52.125 232 12744.25 35.20 55154.30 88888.00 2008-08-19 14:51:52.250 232 12744.15 35.15 55154.25 88888.00 2008-08-19 14:51:52.375 232 12744.12 35.12 55154.22 88888.00 2008-08-19 14:51:52.500 232 12744.12 35.15 55154.22 88888.00 2008-08-19 14:51:52.625 232 12744.05 35.12 55154.20 88888.00 2008-08-19 14:51:52.750 232 12744.05 35.12 55154.22 88888.00 2008-08-19 14:51:52.875 232 12744.08 35.17 55154.25 88888.00 2008-08-19 14:51:53.000 232 12744.15 35.17 55154.28 88888.00 2008-08-19 14:51:53.125 232 12744.12 35.08 55154.25 88888.00 2008-08-19 14:51:53.250 232 12744.12 35.08 55154.28 88888.00 2008-08-19 14:51:53.375 232 12744.25 35.17 55154.28 88888.00 2008-08-19 14:51:53.500 232 12744.27 35.12 55154.25 88888.00 2008-08-19 14:51:53.625 232 12744.25 35.10 55154.25 88888.00 2008-08-19 14:51:53.750 232 12744.33 35.12 55154.28 88888.00 2008-08-19 14:51:53.875 232 12744.33 35.12 55154.30 88888.00 2008-08-19 14:51:54.000 232 12744.25 35.10 55154.25 88888.00 2008-08-19 14:51:54.125 232 12744.20 35.02 55154.25 88888.00 2008-08-19 14:51:54.250 232 12744.17 35.00 55154.25 88888.00 2008-08-19 14:51:54.375 232 12744.23 35.05 55154.25 88888.00 2008-08-19 14:51:54.500 232 12744.20 35.05 55154.30 88888.00 2008-08-19 14:51:54.625 232 12744.23 35.05 55154.30 88888.00 2008-08-19 14:51:54.750 232 12744.17 35.10 55154.30 88888.00 2008-08-19 14:51:54.875 232 12744.17 35.10 55154.30 88888.00 2008-08-19 14:51:55.000 232 12744.17 35.05 55154.25 88888.00 2008-08-19 14:51:55.125 232 12744.12 35.02 55154.25 88888.00 2008-08-19 14:51:55.250 232 12744.15 35.08 55154.28 88888.00 2008-08-19 14:51:55.375 232 12744.15 35.15 55154.30 88888.00 2008-08-19 14:51:55.500 232 12744.12 35.12 55154.30 88888.00 2008-08-19 14:51:55.625 232 12744.10 35.10 55154.30 88888.00 2008-08-19 14:51:55.750 232 12744.10 35.08 55154.30 88888.00 2008-08-19 14:51:55.875 232 12744.15 35.10 55154.28 88888.00 2008-08-19 14:51:56.000 232 12744.12 35.10 55154.28 88888.00 2008-08-19 14:51:56.125 232 12744.15 35.10 55154.28 88888.00 2008-08-19 14:51:56.250 232 12744.23 35.10 55154.28 88888.00 2008-08-19 14:51:56.375 232 12744.35 35.15 55154.25 88888.00 2008-08-19 14:51:56.500 232 12744.30 35.10 55154.25 88888.00 2008-08-19 14:51:56.625 232 12744.17 35.05 55154.22 88888.00 2008-08-19 14:51:56.750 232 12744.20 35.05 55154.25 88888.00 2008-08-19 14:51:56.875 232 12744.25 35.08 55154.28 88888.00 2008-08-19 14:51:57.000 232 12744.27 35.12 55154.28 88888.00 2008-08-19 14:51:57.125 232 12744.27 35.10 55154.28 88888.00 2008-08-19 14:51:57.250 232 12744.23 35.05 55154.25 88888.00 2008-08-19 14:51:57.375 232 12744.20 35.05 55154.25 88888.00 2008-08-19 14:51:57.500 232 12744.15 35.08 55154.25 88888.00 2008-08-19 14:51:57.625 232 12744.12 35.10 55154.28 88888.00 2008-08-19 14:51:57.750 232 12744.12 35.10 55154.30 88888.00 2008-08-19 14:51:57.875 232 12744.10 35.02 55154.30 88888.00 2008-08-19 14:51:58.000 232 12744.17 35.08 55154.30 88888.00 2008-08-19 14:51:58.125 232 12744.17 35.12 55154.30 88888.00 2008-08-19 14:51:58.250 232 12744.15 35.12 55154.30 88888.00 2008-08-19 14:51:58.375 232 12744.10 35.10 55154.30 88888.00 2008-08-19 14:51:58.500 232 12744.10 35.05 55154.30 88888.00 2008-08-19 14:51:58.625 232 12744.15 35.08 55154.30 88888.00 2008-08-19 14:51:58.750 232 12744.15 35.12 55154.30 88888.00 2008-08-19 14:51:58.875 232 12744.08 35.02 55154.25 88888.00 2008-08-19 14:51:59.000 232 12744.02 34.95 55154.22 88888.00 2008-08-19 14:51:59.125 232 12744.05 34.98 55154.25 88888.00 2008-08-19 14:51:59.250 232 12744.10 35.00 55154.25 88888.00 2008-08-19 14:51:59.375 232 12744.10 35.02 55154.22 88888.00 2008-08-19 14:51:59.500 232 12744.12 35.08 55154.28 88888.00 2008-08-19 14:51:59.625 232 12744.10 35.02 55154.25 88888.00 2008-08-19 14:51:59.750 232 12744.08 34.98 55154.25 88888.00 2008-08-19 14:51:59.875 232 12744.05 35.00 55154.28 88888.00 2008-08-19 14:52:00.000 232 12744.05 35.05 55154.28 88888.00 2008-08-19 14:52:00.125 232 12744.05 35.10 55154.28 88888.00 2008-08-19 14:52:00.250 232 12744.05 35.02 55154.22 88888.00 2008-08-19 14:52:00.375 232 12744.02 35.00 55154.22 88888.00 2008-08-19 14:52:00.500 232 12744.00 34.98 55154.22 88888.00 2008-08-19 14:52:00.625 232 12744.05 34.98 55154.25 88888.00 2008-08-19 14:52:00.750 232 12744.00 34.98 55154.25 88888.00 2008-08-19 14:52:00.875 232 12744.02 35.05 55154.28 88888.00 2008-08-19 14:52:01.000 232 12744.12 35.08 55154.25 88888.00 2008-08-19 14:52:01.125 232 12744.12 35.05 55154.25 88888.00 2008-08-19 14:52:01.250 232 12744.05 35.02 55154.28 88888.00 2008-08-19 14:52:01.375 232 12744.08 35.00 55154.28 88888.00 2008-08-19 14:52:01.500 232 12744.12 35.02 55154.30 88888.00 2008-08-19 14:52:01.625 232 12744.12 35.05 55154.28 88888.00 2008-08-19 14:52:01.750 232 12744.02 35.05 55154.28 88888.00 2008-08-19 14:52:01.875 232 12743.98 35.00 55154.25 88888.00 2008-08-19 14:52:02.000 232 12744.05 35.02 55154.25 88888.00 2008-08-19 14:52:02.125 232 12744.12 35.08 55154.25 88888.00 2008-08-19 14:52:02.250 232 12744.08 35.05 55154.25 88888.00 2008-08-19 14:52:02.375 232 12744.10 35.02 55154.28 88888.00 2008-08-19 14:52:02.500 232 12744.20 35.05 55154.30 88888.00 2008-08-19 14:52:02.625 232 12744.25 35.00 55154.28 88888.00 2008-08-19 14:52:02.750 232 12744.15 35.00 55154.22 88888.00 2008-08-19 14:52:02.875 232 12744.08 34.95 55154.22 88888.00 2008-08-19 14:52:03.000 232 12744.05 34.95 55154.25 88888.00 2008-08-19 14:52:03.125 232 12744.15 34.98 55154.28 88888.00 2008-08-19 14:52:03.250 232 12744.15 34.95 55154.28 88888.00 2008-08-19 14:52:03.375 232 12744.10 34.98 55154.28 88888.00 2008-08-19 14:52:03.500 232 12744.05 35.00 55154.30 88888.00 2008-08-19 14:52:03.625 232 12744.08 35.00 55154.32 88888.00 2008-08-19 14:52:03.750 232 12744.08 34.95 55154.25 88888.00 2008-08-19 14:52:03.875 232 12744.05 34.98 55154.28 88888.00 2008-08-19 14:52:04.000 232 12744.02 34.92 55154.25 88888.00 2008-08-19 14:52:04.125 232 12744.02 34.92 55154.28 88888.00 2008-08-19 14:52:04.250 232 12743.95 35.00 55154.28 88888.00 2008-08-19 14:52:04.375 232 12743.98 35.00 55154.30 88888.00 2008-08-19 14:52:04.500 232 12744.02 34.98 55154.28 88888.00 2008-08-19 14:52:04.625 232 12744.12 34.98 55154.30 88888.00 2008-08-19 14:52:04.750 232 12744.15 35.02 55154.30 88888.00 2008-08-19 14:52:04.875 232 12744.15 34.98 55154.30 88888.00 2008-08-19 14:52:05.000 232 12744.20 34.98 55154.32 88888.00 2008-08-19 14:52:05.125 232 12744.20 35.00 55154.32 88888.00 2008-08-19 14:52:05.250 232 12744.15 34.95 55154.32 88888.00 2008-08-19 14:52:05.375 232 12744.20 34.92 55154.32 88888.00 2008-08-19 14:52:05.500 232 12744.12 34.95 55154.30 88888.00 2008-08-19 14:52:05.625 232 12744.08 34.95 55154.30 88888.00 2008-08-19 14:52:05.750 232 12744.15 34.95 55154.30 88888.00 2008-08-19 14:52:05.875 232 12744.17 35.00 55154.30 88888.00 2008-08-19 14:52:06.000 232 12744.17 35.00 55154.28 88888.00 2008-08-19 14:52:06.125 232 12744.08 34.92 55154.32 88888.00 2008-08-19 14:52:06.250 232 12744.10 34.98 55154.32 88888.00 2008-08-19 14:52:06.375 232 12744.08 35.05 55154.32 88888.00 2008-08-19 14:52:06.500 232 12744.08 35.02 55154.32 88888.00 2008-08-19 14:52:06.625 232 12744.05 35.05 55154.30 88888.00 2008-08-19 14:52:06.750 232 12744.05 34.98 55154.32 88888.00 2008-08-19 14:52:06.875 232 12744.08 34.98 55154.32 88888.00 2008-08-19 14:52:07.000 232 12744.10 35.00 55154.30 88888.00 2008-08-19 14:52:07.125 232 12744.12 35.02 55154.30 88888.00 2008-08-19 14:52:07.250 232 12744.15 35.02 55154.32 88888.00 2008-08-19 14:52:07.375 232 12744.12 35.00 55154.30 88888.00 2008-08-19 14:52:07.500 232 12744.08 34.98 55154.30 88888.00 2008-08-19 14:52:07.625 232 12744.08 35.00 55154.30 88888.00 2008-08-19 14:52:07.750 232 12744.08 35.08 55154.32 88888.00 2008-08-19 14:52:07.875 232 12744.08 35.10 55154.35 88888.00 2008-08-19 14:52:08.000 232 12744.05 35.05 55154.35 88888.00 2008-08-19 14:52:08.125 232 12744.00 34.98 55154.32 88888.00 2008-08-19 14:52:08.250 232 12743.98 35.00 55154.32 88888.00 2008-08-19 14:52:08.375 232 12744.02 35.02 55154.35 88888.00 2008-08-19 14:52:08.500 232 12744.02 35.02 55154.32 88888.00 2008-08-19 14:52:08.625 232 12744.00 35.00 55154.30 88888.00 2008-08-19 14:52:08.750 232 12744.02 35.02 55154.30 88888.00 2008-08-19 14:52:08.875 232 12744.08 34.95 55154.32 88888.00 2008-08-19 14:52:09.000 232 12744.02 34.90 55154.30 88888.00 2008-08-19 14:52:09.125 232 12744.08 35.02 55154.35 88888.00 2008-08-19 14:52:09.250 232 12744.08 35.10 55154.38 88888.00 2008-08-19 14:52:09.375 232 12744.05 35.02 55154.32 88888.00 2008-08-19 14:52:09.500 232 12743.98 34.98 55154.32 88888.00 2008-08-19 14:52:09.625 232 12744.00 35.02 55154.30 88888.00 2008-08-19 14:52:09.750 232 12744.10 35.10 55154.32 88888.00 2008-08-19 14:52:09.875 232 12744.12 35.10 55154.35 88888.00 2008-08-19 14:52:10.000 232 12744.10 35.08 55154.32 88888.00 2008-08-19 14:52:10.125 232 12744.05 35.00 55154.32 88888.00 2008-08-19 14:52:10.250 232 12744.02 34.98 55154.30 88888.00 2008-08-19 14:52:10.375 232 12744.12 35.00 55154.32 88888.00 2008-08-19 14:52:10.500 232 12744.08 35.00 55154.35 88888.00 2008-08-19 14:52:10.625 232 12744.00 35.05 55154.32 88888.00 2008-08-19 14:52:10.750 232 12744.02 35.05 55154.35 88888.00 2008-08-19 14:52:10.875 232 12744.08 35.10 55154.38 88888.00 2008-08-19 14:52:11.000 232 12744.12 35.15 55154.35 88888.00 2008-08-19 14:52:11.125 232 12744.02 35.05 55154.35 88888.00 2008-08-19 14:52:11.250 232 12743.85 35.00 55154.30 88888.00 2008-08-19 14:52:11.375 232 12743.90 35.00 55154.30 88888.00 2008-08-19 14:52:11.500 232 12744.00 34.98 55154.32 88888.00 2008-08-19 14:52:11.625 232 12744.02 35.00 55154.35 88888.00 2008-08-19 14:52:11.750 232 12744.05 35.08 55154.38 88888.00 2008-08-19 14:52:11.875 232 12743.95 35.08 55154.38 88888.00 2008-08-19 14:52:12.000 232 12743.92 35.02 55154.35 88888.00 2008-08-19 14:52:12.125 232 12743.88 35.00 55154.35 88888.00 2008-08-19 14:52:12.250 232 12743.90 35.02 55154.35 88888.00 2008-08-19 14:52:12.375 232 12744.00 35.12 55154.35 88888.00 2008-08-19 14:52:12.500 232 12743.98 35.10 55154.38 88888.00 2008-08-19 14:52:12.625 232 12743.90 35.00 55154.32 88888.00 2008-08-19 14:52:12.750 232 12743.85 34.95 55154.30 88888.00 2008-08-19 14:52:12.875 232 12743.88 35.00 55154.35 88888.00 2008-08-19 14:52:13.000 232 12743.98 35.08 55154.35 88888.00 2008-08-19 14:52:13.125 232 12743.92 35.02 55154.30 88888.00 2008-08-19 14:52:13.250 232 12743.90 35.00 55154.30 88888.00 2008-08-19 14:52:13.375 232 12743.98 35.05 55154.32 88888.00 2008-08-19 14:52:13.500 232 12743.92 35.02 55154.32 88888.00 2008-08-19 14:52:13.625 232 12743.83 34.95 55154.30 88888.00 2008-08-19 14:52:13.750 232 12743.85 35.02 55154.32 88888.00 2008-08-19 14:52:13.875 232 12743.98 35.05 55154.35 88888.00 2008-08-19 14:52:14.000 232 12743.98 35.02 55154.30 88888.00 2008-08-19 14:52:14.125 232 12743.92 35.05 55154.32 88888.00 2008-08-19 14:52:14.250 232 12743.90 35.05 55154.32 88888.00 2008-08-19 14:52:14.375 232 12743.90 35.00 55154.30 88888.00 2008-08-19 14:52:14.500 232 12743.92 35.00 55154.32 88888.00 2008-08-19 14:52:14.625 232 12743.92 35.00 55154.35 88888.00 2008-08-19 14:52:14.750 232 12743.88 35.05 55154.35 88888.00 2008-08-19 14:52:14.875 232 12743.88 35.10 55154.32 88888.00 2008-08-19 14:52:15.000 232 12743.92 35.05 55154.32 88888.00 2008-08-19 14:52:15.125 232 12743.90 35.00 55154.30 88888.00 2008-08-19 14:52:15.250 232 12743.85 35.00 55154.32 88888.00 2008-08-19 14:52:15.375 232 12743.83 35.02 55154.32 88888.00 2008-08-19 14:52:15.500 232 12743.83 35.05 55154.30 88888.00 2008-08-19 14:52:15.625 232 12743.80 35.00 55154.25 88888.00 2008-08-19 14:52:15.750 232 12743.83 35.02 55154.30 88888.00 2008-08-19 14:52:15.875 232 12743.85 35.05 55154.30 88888.00 2008-08-19 14:52:16.000 232 12743.83 35.02 55154.30 88888.00 2008-08-19 14:52:16.125 232 12743.85 35.02 55154.32 88888.00 2008-08-19 14:52:16.250 232 12743.85 35.05 55154.32 88888.00 2008-08-19 14:52:16.375 232 12743.88 35.08 55154.35 88888.00 2008-08-19 14:52:16.500 232 12743.95 35.05 55154.35 88888.00 2008-08-19 14:52:16.625 232 12743.98 35.05 55154.35 88888.00 2008-08-19 14:52:16.750 232 12743.92 35.02 55154.32 88888.00 2008-08-19 14:52:16.875 232 12743.92 35.02 55154.32 88888.00 2008-08-19 14:52:17.000 232 12743.95 35.05 55154.32 88888.00 2008-08-19 14:52:17.125 232 12743.95 35.05 55154.35 88888.00 2008-08-19 14:52:17.250 232 12743.92 35.02 55154.35 88888.00 2008-08-19 14:52:17.375 232 12743.92 35.05 55154.35 88888.00 2008-08-19 14:52:17.500 232 12743.92 35.08 55154.35 88888.00 2008-08-19 14:52:17.625 232 12743.88 35.02 55154.35 88888.00 2008-08-19 14:52:17.750 232 12743.90 34.95 55154.32 88888.00 2008-08-19 14:52:17.875 232 12743.92 35.02 55154.35 88888.00 2008-08-19 14:52:18.000 232 12743.92 35.08 55154.35 88888.00 2008-08-19 14:52:18.125 232 12743.98 35.05 55154.30 88888.00 2008-08-19 14:52:18.250 232 12743.88 35.02 55154.32 88888.00 2008-08-19 14:52:18.375 232 12743.85 35.05 55154.32 88888.00 2008-08-19 14:52:18.500 232 12743.85 35.10 55154.35 88888.00 2008-08-19 14:52:18.625 232 12743.83 35.08 55154.35 88888.00 2008-08-19 14:52:18.750 232 12743.85 35.02 55154.32 88888.00 2008-08-19 14:52:18.875 232 12743.80 35.02 55154.32 88888.00 2008-08-19 14:52:19.000 232 12743.90 35.05 55154.35 88888.00 2008-08-19 14:52:19.125 232 12743.92 35.08 55154.35 88888.00 2008-08-19 14:52:19.250 232 12743.88 35.08 55154.32 88888.00 2008-08-19 14:52:19.375 232 12743.80 35.08 55154.32 88888.00 2008-08-19 14:52:19.500 232 12743.77 35.10 55154.35 88888.00 2008-08-19 14:52:19.625 232 12743.85 35.08 55154.35 88888.00 2008-08-19 14:52:19.750 232 12743.88 35.05 55154.35 88888.00 2008-08-19 14:52:19.875 232 12743.90 35.05 55154.35 88888.00 2008-08-19 14:52:20.000 232 12743.90 35.08 55154.32 88888.00 2008-08-19 14:52:20.125 232 12743.90 35.08 55154.35 88888.00 2008-08-19 14:52:20.250 232 12743.80 35.05 55154.35 88888.00 2008-08-19 14:52:20.375 232 12743.83 35.08 55154.35 88888.00 2008-08-19 14:52:20.500 232 12743.85 35.15 55154.38 88888.00 2008-08-19 14:52:20.625 232 12743.92 35.10 55154.38 88888.00 2008-08-19 14:52:20.750 232 12743.98 35.10 55154.35 88888.00 2008-08-19 14:52:20.875 232 12743.92 35.10 55154.38 88888.00 2008-08-19 14:52:21.000 232 12743.80 35.12 55154.38 88888.00 2008-08-19 14:52:21.125 232 12743.75 35.10 55154.38 88888.00 2008-08-19 14:52:21.250 232 12743.75 35.12 55154.38 88888.00 2008-08-19 14:52:21.375 232 12743.77 35.15 55154.38 88888.00 2008-08-19 14:52:21.500 232 12743.80 35.17 55154.35 88888.00 2008-08-19 14:52:21.625 232 12743.85 35.12 55154.32 88888.00 2008-08-19 14:52:21.750 232 12743.77 35.02 55154.32 88888.00 2008-08-19 14:52:21.875 232 12743.80 35.00 55154.30 88888.00 2008-08-19 14:52:22.000 232 12743.88 35.10 55154.35 88888.00 2008-08-19 14:52:22.125 232 12743.88 35.10 55154.38 88888.00 2008-08-19 14:52:22.250 232 12743.75 35.02 55154.38 88888.00 2008-08-19 14:52:22.375 232 12743.73 35.05 55154.38 88888.00 2008-08-19 14:52:22.500 232 12743.80 35.10 55154.38 88888.00 2008-08-19 14:52:22.625 232 12743.83 35.08 55154.38 88888.00 2008-08-19 14:52:22.750 232 12743.77 35.02 55154.32 88888.00 2008-08-19 14:52:22.875 232 12743.80 35.08 55154.32 88888.00 2008-08-19 14:52:23.000 232 12743.80 35.15 55154.38 88888.00 2008-08-19 14:52:23.125 232 12743.80 35.12 55154.35 88888.00 2008-08-19 14:52:23.250 232 12743.73 35.08 55154.40 88888.00 2008-08-19 14:52:23.375 232 12743.73 35.05 55154.38 88888.00 2008-08-19 14:52:23.500 232 12743.80 35.10 55154.38 88888.00 2008-08-19 14:52:23.625 232 12743.83 35.10 55154.38 88888.00 2008-08-19 14:52:23.750 232 12743.77 35.02 55154.35 88888.00 2008-08-19 14:52:23.875 232 12743.75 35.12 55154.38 88888.00 2008-08-19 14:52:24.000 232 12743.70 35.10 55154.35 88888.00 2008-08-19 14:52:24.125 232 12743.67 35.05 55154.35 88888.00 2008-08-19 14:52:24.250 232 12743.70 35.05 55154.38 88888.00 2008-08-19 14:52:24.375 232 12743.75 35.08 55154.38 88888.00 2008-08-19 14:52:24.500 232 12743.73 35.08 55154.35 88888.00 2008-08-19 14:52:24.625 232 12743.67 35.08 55154.38 88888.00 2008-08-19 14:52:24.750 232 12743.73 35.02 55154.35 88888.00 2008-08-19 14:52:24.875 232 12743.70 35.08 55154.32 88888.00 2008-08-19 14:52:25.000 232 12743.70 35.08 55154.32 88888.00 2008-08-19 14:52:25.125 232 12743.70 35.10 55154.35 88888.00 2008-08-19 14:52:25.250 232 12743.70 35.08 55154.38 88888.00 2008-08-19 14:52:25.375 232 12743.75 35.08 55154.35 88888.00 2008-08-19 14:52:25.500 232 12743.70 35.02 55154.38 88888.00 2008-08-19 14:52:25.625 232 12743.65 35.00 55154.32 88888.00 2008-08-19 14:52:25.750 232 12743.65 34.98 55154.32 88888.00 2008-08-19 14:52:25.875 232 12743.67 35.00 55154.35 88888.00 2008-08-19 14:52:26.000 232 12743.70 34.95 55154.35 88888.00 2008-08-19 14:52:26.125 232 12743.75 35.02 55154.35 88888.00 2008-08-19 14:52:26.250 232 12743.75 35.02 55154.32 88888.00 2008-08-19 14:52:26.375 232 12743.73 35.05 55154.35 88888.00 2008-08-19 14:52:26.500 232 12743.75 35.10 55154.38 88888.00 2008-08-19 14:52:26.625 232 12743.75 35.08 55154.35 88888.00 2008-08-19 14:52:26.750 232 12743.70 34.98 55154.38 88888.00 2008-08-19 14:52:26.875 232 12743.73 34.98 55154.40 88888.00 2008-08-19 14:52:27.000 232 12743.77 35.02 55154.40 88888.00 2008-08-19 14:52:27.125 232 12743.77 35.02 55154.40 88888.00 2008-08-19 14:52:27.250 232 12743.70 35.00 55154.40 88888.00 2008-08-19 14:52:27.375 232 12743.73 35.00 55154.38 88888.00 2008-08-19 14:52:27.500 232 12743.75 35.00 55154.35 88888.00 2008-08-19 14:52:27.625 232 12743.75 35.02 55154.40 88888.00 2008-08-19 14:52:27.750 232 12743.75 35.02 55154.35 88888.00 2008-08-19 14:52:27.875 232 12743.73 34.98 55154.32 88888.00 2008-08-19 14:52:28.000 232 12743.70 34.90 55154.32 88888.00 2008-08-19 14:52:28.125 232 12743.73 34.90 55154.35 88888.00 2008-08-19 14:52:28.250 232 12743.77 34.95 55154.40 88888.00 2008-08-19 14:52:28.375 232 12743.77 34.92 55154.40 88888.00 2008-08-19 14:52:28.500 232 12743.70 34.90 55154.38 88888.00 2008-08-19 14:52:28.625 232 12743.77 34.92 55154.38 88888.00 2008-08-19 14:52:28.750 232 12743.85 34.95 55154.38 88888.00 2008-08-19 14:52:28.875 232 12743.83 34.95 55154.38 88888.00 2008-08-19 14:52:29.000 232 12743.80 34.98 55154.38 88888.00 2008-08-19 14:52:29.125 232 12743.83 35.00 55154.38 88888.00 2008-08-19 14:52:29.250 232 12743.88 34.95 55154.38 88888.00 2008-08-19 14:52:29.375 232 12743.85 34.95 55154.35 88888.00 2008-08-19 14:52:29.500 232 12743.77 34.95 55154.35 88888.00 2008-08-19 14:52:29.625 232 12743.80 34.95 55154.38 88888.00 2008-08-19 14:52:29.750 232 12743.88 34.95 55154.38 88888.00 2008-08-19 14:52:29.875 232 12743.80 34.90 55154.38 88888.00 2008-08-19 14:52:30.000 232 12743.80 34.88 55154.32 88888.00 2008-08-19 14:52:30.125 232 12743.75 34.90 55154.32 88888.00 2008-08-19 14:52:30.250 232 12743.80 34.95 55154.32 88888.00 2008-08-19 14:52:30.375 232 12743.85 34.98 55154.35 88888.00 2008-08-19 14:52:30.500 232 12743.83 35.00 55154.38 88888.00 2008-08-19 14:52:30.625 232 12743.77 35.02 55154.38 88888.00 2008-08-19 14:52:30.750 232 12743.80 34.95 55154.35 88888.00 2008-08-19 14:52:30.875 232 12743.80 34.85 55154.32 88888.00 2008-08-19 14:52:31.000 232 12743.75 34.85 55154.35 88888.00 2008-08-19 14:52:31.125 232 12743.80 34.90 55154.38 88888.00 2008-08-19 14:52:31.250 232 12743.88 34.92 55154.38 88888.00 2008-08-19 14:52:31.375 232 12743.83 34.90 55154.35 88888.00 2008-08-19 14:52:31.500 232 12743.77 34.88 55154.35 88888.00 2008-08-19 14:52:31.625 232 12743.80 34.85 55154.35 88888.00 2008-08-19 14:52:31.750 232 12743.80 34.85 55154.35 88888.00 2008-08-19 14:52:31.875 232 12743.80 34.88 55154.35 88888.00 2008-08-19 14:52:32.000 232 12743.77 34.90 55154.35 88888.00 2008-08-19 14:52:32.125 232 12743.80 34.85 55154.35 88888.00 2008-08-19 14:52:32.250 232 12743.73 34.80 55154.35 88888.00 2008-08-19 14:52:32.375 232 12743.77 34.80 55154.35 88888.00 2008-08-19 14:52:32.500 232 12743.83 34.80 55154.38 88888.00 2008-08-19 14:52:32.625 232 12743.77 34.85 55154.38 88888.00 2008-08-19 14:52:32.750 232 12743.80 34.90 55154.38 88888.00 2008-08-19 14:52:32.875 232 12743.85 34.88 55154.35 88888.00 2008-08-19 14:52:33.000 232 12743.85 34.83 55154.38 88888.00 2008-08-19 14:52:33.125 232 12743.85 34.88 55154.40 88888.00 2008-08-19 14:52:33.250 232 12743.83 34.85 55154.40 88888.00 2008-08-19 14:52:33.375 232 12743.85 34.83 55154.38 88888.00 2008-08-19 14:52:33.500 232 12743.85 34.80 55154.35 88888.00 2008-08-19 14:52:33.625 232 12743.88 34.85 55154.38 88888.00 2008-08-19 14:52:33.750 232 12743.92 34.90 55154.35 88888.00 2008-08-19 14:52:33.875 232 12743.95 34.83 55154.35 88888.00 2008-08-19 14:52:34.000 232 12743.90 34.80 55154.32 88888.00 2008-08-19 14:52:34.125 232 12743.90 34.80 55154.38 88888.00 2008-08-19 14:52:34.250 232 12743.90 34.80 55154.38 88888.00 2008-08-19 14:52:34.375 232 12743.90 34.77 55154.38 88888.00 2008-08-19 14:52:34.500 232 12743.88 34.77 55154.35 88888.00 2008-08-19 14:52:34.625 232 12743.88 34.80 55154.32 88888.00 2008-08-19 14:52:34.750 232 12743.90 34.75 55154.30 88888.00 2008-08-19 14:52:34.875 232 12743.98 34.83 55154.38 88888.00 2008-08-19 14:52:35.000 232 12743.98 34.80 55154.38 88888.00 2008-08-19 14:52:35.125 232 12743.88 34.75 55154.35 88888.00 2008-08-19 14:52:35.250 232 12743.85 34.70 55154.35 88888.00 2008-08-19 14:52:35.375 232 12743.90 34.75 55154.32 88888.00 2008-08-19 14:52:35.500 232 12743.90 34.80 55154.35 88888.00 2008-08-19 14:52:35.625 232 12743.95 34.83 55154.35 88888.00 2008-08-19 14:52:35.750 232 12743.92 34.83 55154.30 88888.00 2008-08-19 14:52:35.875 232 12743.92 34.80 55154.32 88888.00 2008-08-19 14:52:36.000 232 12743.90 34.75 55154.32 88888.00 2008-08-19 14:52:36.125 232 12743.88 34.75 55154.35 88888.00 2008-08-19 14:52:36.250 232 12743.80 34.83 55154.40 88888.00 2008-08-19 14:52:36.375 232 12743.85 34.85 55154.40 88888.00 2008-08-19 14:52:36.500 232 12743.85 34.77 55154.38 88888.00 2008-08-19 14:52:36.625 232 12743.83 34.73 55154.38 88888.00 2008-08-19 14:52:36.750 232 12743.80 34.67 55154.38 88888.00 2008-08-19 14:52:36.875 232 12743.85 34.73 55154.40 88888.00 2008-08-19 14:52:37.000 232 12743.90 34.70 55154.38 88888.00 2008-08-19 14:52:37.125 232 12743.90 34.70 55154.40 88888.00 2008-08-19 14:52:37.250 232 12743.88 34.70 55154.40 88888.00 2008-08-19 14:52:37.375 232 12743.85 34.70 55154.38 88888.00 2008-08-19 14:52:37.500 232 12743.85 34.60 55154.38 88888.00 2008-08-19 14:52:37.625 232 12743.88 34.65 55154.38 88888.00 2008-08-19 14:52:37.750 232 12743.85 34.65 55154.35 88888.00 2008-08-19 14:52:37.875 232 12743.83 34.65 55154.32 88888.00 2008-08-19 14:52:38.000 232 12743.80 34.62 55154.32 88888.00 2008-08-19 14:52:38.125 232 12743.83 34.67 55154.32 88888.00 2008-08-19 14:52:38.250 232 12743.83 34.70 55154.38 88888.00 2008-08-19 14:52:38.375 232 12743.83 34.70 55154.35 88888.00 2008-08-19 14:52:38.500 232 12743.77 34.65 55154.32 88888.00 2008-08-19 14:52:38.625 232 12743.73 34.62 55154.32 88888.00 2008-08-19 14:52:38.750 232 12743.70 34.58 55154.32 88888.00 2008-08-19 14:52:38.875 232 12743.73 34.60 55154.38 88888.00 2008-08-19 14:52:39.000 232 12743.77 34.62 55154.38 88888.00 2008-08-19 14:52:39.125 232 12743.77 34.67 55154.38 88888.00 2008-08-19 14:52:39.250 232 12743.80 34.67 55154.38 88888.00 2008-08-19 14:52:39.375 232 12743.77 34.70 55154.38 88888.00 2008-08-19 14:52:39.500 232 12743.70 34.65 55154.32 88888.00 2008-08-19 14:52:39.625 232 12743.65 34.55 55154.35 88888.00 2008-08-19 14:52:39.750 232 12743.73 34.65 55154.35 88888.00 2008-08-19 14:52:39.875 232 12743.73 34.70 55154.38 88888.00 2008-08-19 14:52:40.000 232 12743.67 34.58 55154.38 88888.00 2008-08-19 14:52:40.125 232 12743.67 34.50 55154.38 88888.00 2008-08-19 14:52:40.250 232 12743.73 34.58 55154.40 88888.00 2008-08-19 14:52:40.375 232 12743.83 34.62 55154.43 88888.00 2008-08-19 14:52:40.500 232 12743.80 34.62 55154.43 88888.00 2008-08-19 14:52:40.625 232 12743.67 34.58 55154.40 88888.00 2008-08-19 14:52:40.750 232 12743.62 34.50 55154.38 88888.00 2008-08-19 14:52:40.875 232 12743.60 34.48 55154.35 88888.00 2008-08-19 14:52:41.000 232 12743.60 34.52 55154.38 88888.00 2008-08-19 14:52:41.125 232 12743.67 34.60 55154.43 88888.00 2008-08-19 14:52:41.250 232 12743.65 34.55 55154.45 88888.00 2008-08-19 14:52:41.375 232 12743.70 34.58 55154.43 88888.00 2008-08-19 14:52:41.500 232 12743.70 34.58 55154.40 88888.00 2008-08-19 14:52:41.625 232 12743.62 34.55 55154.40 88888.00 2008-08-19 14:52:41.750 232 12743.67 34.50 55154.45 88888.00 2008-08-19 14:52:41.875 232 12743.65 34.50 55154.43 88888.00 2008-08-19 14:52:42.000 232 12743.62 34.52 55154.47 88888.00 2008-08-19 14:52:42.125 232 12743.70 34.60 55154.47 88888.00 2008-08-19 14:52:42.250 232 12743.65 34.50 55154.45 88888.00 2008-08-19 14:52:42.375 232 12743.62 34.48 55154.43 88888.00 2008-08-19 14:52:42.500 232 12743.62 34.52 55154.47 88888.00 2008-08-19 14:52:42.625 232 12743.60 34.52 55154.45 88888.00 2008-08-19 14:52:42.750 232 12743.60 34.50 55154.40 88888.00 2008-08-19 14:52:42.875 232 12743.62 34.42 55154.40 88888.00 2008-08-19 14:52:43.000 232 12743.62 34.48 55154.40 88888.00 2008-08-19 14:52:43.125 232 12743.58 34.50 55154.43 88888.00 2008-08-19 14:52:43.250 232 12743.52 34.42 55154.43 88888.00 2008-08-19 14:52:43.375 232 12743.58 34.45 55154.43 88888.00 2008-08-19 14:52:43.500 232 12743.58 34.45 55154.45 88888.00 2008-08-19 14:52:43.625 232 12743.60 34.50 55154.43 88888.00 2008-08-19 14:52:43.750 232 12743.62 34.52 55154.45 88888.00 2008-08-19 14:52:43.875 232 12743.67 34.52 55154.47 88888.00 2008-08-19 14:52:44.000 232 12743.67 34.48 55154.43 88888.00 2008-08-19 14:52:44.125 232 12743.65 34.48 55154.45 88888.00 2008-08-19 14:52:44.250 232 12743.58 34.48 55154.45 88888.00 2008-08-19 14:52:44.375 232 12743.58 34.48 55154.47 88888.00 2008-08-19 14:52:44.500 232 12743.60 34.50 55154.50 88888.00 2008-08-19 14:52:44.625 232 12743.62 34.52 55154.50 88888.00 2008-08-19 14:52:44.750 232 12743.62 34.52 55154.47 88888.00 2008-08-19 14:52:44.875 232 12743.58 34.48 55154.45 88888.00 2008-08-19 14:52:45.000 232 12743.58 34.42 55154.47 88888.00 2008-08-19 14:52:45.125 232 12743.60 34.45 55154.53 88888.00 2008-08-19 14:52:45.250 232 12743.55 34.42 55154.50 88888.00 2008-08-19 14:52:45.375 232 12743.55 34.48 55154.53 88888.00 2008-08-19 14:52:45.500 232 12743.55 34.48 55154.53 88888.00 2008-08-19 14:52:45.625 232 12743.58 34.45 55154.53 88888.00 2008-08-19 14:52:45.750 232 12743.52 34.42 55154.47 88888.00 2008-08-19 14:52:45.875 232 12743.50 34.42 55154.43 88888.00 2008-08-19 14:52:46.000 232 12743.52 34.38 55154.45 88888.00 2008-08-19 14:52:46.125 232 12743.58 34.45 55154.47 88888.00 2008-08-19 14:52:46.250 232 12743.52 34.48 55154.55 88888.00 2008-08-19 14:52:46.375 232 12743.50 34.45 55154.50 88888.00 2008-08-19 14:52:46.500 232 12743.55 34.48 55154.53 88888.00 2008-08-19 14:52:46.625 232 12743.62 34.48 55154.53 88888.00 2008-08-19 14:52:46.750 232 12743.60 34.45 55154.50 88888.00 2008-08-19 14:52:46.875 232 12743.52 34.42 55154.45 88888.00 2008-08-19 14:52:47.000 232 12743.42 34.40 55154.40 88888.00 2008-08-19 14:52:47.125 232 12743.40 34.42 55154.43 88888.00 2008-08-19 14:52:47.250 232 12743.42 34.40 55154.43 88888.00 2008-08-19 14:52:47.375 232 12743.48 34.45 55154.45 88888.00 2008-08-19 14:52:47.500 232 12743.52 34.50 55154.45 88888.00 2008-08-19 14:52:47.625 232 12743.48 34.45 55154.40 88888.00 2008-08-19 14:52:47.750 232 12743.33 34.38 55154.38 88888.00 2008-08-19 14:52:47.875 232 12743.38 34.38 55154.38 88888.00 2008-08-19 14:52:48.000 232 12743.50 34.45 55154.40 88888.00 2008-08-19 14:52:48.125 232 12743.52 34.45 55154.43 88888.00 2008-08-19 14:52:48.250 232 12743.45 34.40 55154.43 88888.00 2008-08-19 14:52:48.375 232 12743.50 34.45 55154.43 88888.00 2008-08-19 14:52:48.500 232 12743.50 34.45 55154.43 88888.00 2008-08-19 14:52:48.625 232 12743.50 34.48 55154.43 88888.00 2008-08-19 14:52:48.750 232 12743.42 34.45 55154.40 88888.00 2008-08-19 14:52:48.875 232 12743.40 34.40 55154.40 88888.00 2008-08-19 14:52:49.000 232 12743.35 34.35 55154.38 88888.00 2008-08-19 14:52:49.125 232 12743.38 34.35 55154.40 88888.00 2008-08-19 14:52:49.250 232 12743.40 34.40 55154.43 88888.00 2008-08-19 14:52:49.375 232 12743.38 34.40 55154.43 88888.00 2008-08-19 14:52:49.500 232 12743.38 34.38 55154.45 88888.00 2008-08-19 14:52:49.625 232 12743.38 34.38 55154.43 88888.00 2008-08-19 14:52:49.750 232 12743.30 34.35 55154.40 88888.00 2008-08-19 14:52:49.875 232 12743.25 34.38 55154.40 88888.00 2008-08-19 14:52:50.000 232 12743.33 34.38 55154.40 88888.00 2008-08-19 14:52:50.125 232 12743.45 34.38 55154.40 88888.00 2008-08-19 14:52:50.250 232 12743.42 34.40 55154.45 88888.00 2008-08-19 14:52:50.375 232 12743.48 34.45 55154.43 88888.00 2008-08-19 14:52:50.500 232 12743.45 34.38 55154.40 88888.00 2008-08-19 14:52:50.625 232 12743.45 34.40 55154.43 88888.00 2008-08-19 14:52:50.750 232 12743.42 34.40 55154.43 88888.00 2008-08-19 14:52:50.875 232 12743.40 34.38 55154.43 88888.00 2008-08-19 14:52:51.000 232 12743.42 34.40 55154.40 88888.00 2008-08-19 14:52:51.125 232 12743.48 34.40 55154.43 88888.00 2008-08-19 14:52:51.250 232 12743.45 34.35 55154.40 88888.00 2008-08-19 14:52:51.375 232 12743.40 34.33 55154.38 88888.00 2008-08-19 14:52:51.500 232 12743.35 34.33 55154.38 88888.00 2008-08-19 14:52:51.625 232 12743.33 34.35 55154.43 88888.00 2008-08-19 14:52:51.750 232 12743.42 34.38 55154.43 88888.00 2008-08-19 14:52:51.875 232 12743.48 34.38 55154.45 88888.00 2008-08-19 14:52:52.000 232 12743.48 34.38 55154.40 88888.00 2008-08-19 14:52:52.125 232 12743.42 34.35 55154.40 88888.00 2008-08-19 14:52:52.250 232 12743.40 34.35 55154.43 88888.00 2008-08-19 14:52:52.375 232 12743.42 34.40 55154.43 88888.00 2008-08-19 14:52:52.500 232 12743.35 34.40 55154.40 88888.00 2008-08-19 14:52:52.625 232 12743.38 34.38 55154.40 88888.00 2008-08-19 14:52:52.750 232 12743.33 34.33 55154.40 88888.00 2008-08-19 14:52:52.875 232 12743.38 34.35 55154.43 88888.00 2008-08-19 14:52:53.000 232 12743.42 34.35 55154.38 88888.00 2008-08-19 14:52:53.125 232 12743.38 34.35 55154.38 88888.00 2008-08-19 14:52:53.250 232 12743.35 34.35 55154.40 88888.00 2008-08-19 14:52:53.375 232 12743.40 34.30 55154.40 88888.00 2008-08-19 14:52:53.500 232 12743.38 34.33 55154.40 88888.00 2008-08-19 14:52:53.625 232 12743.38 34.35 55154.40 88888.00 2008-08-19 14:52:53.750 232 12743.42 34.35 55154.43 88888.00 2008-08-19 14:52:53.875 232 12743.40 34.30 55154.43 88888.00 2008-08-19 14:52:54.000 232 12743.38 34.30 55154.40 88888.00 2008-08-19 14:52:54.125 232 12743.38 34.33 55154.45 88888.00 2008-08-19 14:52:54.250 232 12743.33 34.27 55154.43 88888.00 2008-08-19 14:52:54.375 232 12743.33 34.30 55154.38 88888.00 2008-08-19 14:52:54.500 232 12743.35 34.30 55154.38 88888.00 2008-08-19 14:52:54.625 232 12743.35 34.30 55154.43 88888.00 2008-08-19 14:52:54.750 232 12743.35 34.30 55154.40 88888.00 2008-08-19 14:52:54.875 232 12743.35 34.27 55154.40 88888.00 2008-08-19 14:52:55.000 232 12743.33 34.33 55154.38 88888.00 2008-08-19 14:52:55.125 232 12743.35 34.38 55154.40 88888.00 2008-08-19 14:52:55.250 232 12743.35 34.33 55154.43 88888.00 2008-08-19 14:52:55.375 232 12743.38 34.33 55154.43 88888.00 2008-08-19 14:52:55.500 232 12743.33 34.33 55154.43 88888.00 2008-08-19 14:52:55.625 232 12743.35 34.30 55154.43 88888.00 2008-08-19 14:52:55.750 232 12743.40 34.27 55154.45 88888.00 2008-08-19 14:52:55.875 232 12743.45 34.30 55154.45 88888.00 2008-08-19 14:52:56.000 232 12743.42 34.27 55154.40 88888.00 2008-08-19 14:52:56.125 232 12743.35 34.30 55154.40 88888.00 2008-08-19 14:52:56.250 232 12743.30 34.30 55154.43 88888.00 2008-08-19 14:52:56.375 232 12743.30 34.40 55154.45 88888.00 2008-08-19 14:52:56.500 232 12743.25 34.35 55154.43 88888.00 2008-08-19 14:52:56.625 232 12743.30 34.30 55154.43 88888.00 2008-08-19 14:52:56.750 232 12743.40 34.35 55154.45 88888.00 2008-08-19 14:52:56.875 232 12743.35 34.33 55154.43 88888.00 2008-08-19 14:52:57.000 232 12743.30 34.25 55154.43 88888.00 2008-08-19 14:52:57.125 232 12743.27 34.27 55154.38 88888.00 2008-08-19 14:52:57.250 232 12743.23 34.25 55154.40 88888.00 2008-08-19 14:52:57.375 232 12743.27 34.30 55154.40 88888.00 2008-08-19 14:52:57.500 232 12743.30 34.33 55154.40 88888.00 2008-08-19 14:52:57.625 232 12743.27 34.33 55154.38 88888.00 2008-08-19 14:52:57.750 232 12743.23 34.25 55154.40 88888.00 2008-08-19 14:52:57.875 232 12743.15 34.17 55154.38 88888.00 2008-08-19 14:52:58.000 232 12743.17 34.25 55154.40 88888.00 2008-08-19 14:52:58.125 232 12743.25 34.27 55154.40 88888.00 2008-08-19 14:52:58.250 232 12743.33 34.23 55154.40 88888.00 2008-08-19 14:52:58.375 232 12743.27 34.27 55154.40 88888.00 2008-08-19 14:52:58.500 232 12743.27 34.30 55154.38 88888.00 2008-08-19 14:52:58.625 232 12743.23 34.25 55154.35 88888.00 2008-08-19 14:52:58.750 232 12743.30 34.30 55154.38 88888.00 2008-08-19 14:52:58.875 232 12743.35 34.30 55154.38 88888.00 2008-08-19 14:52:59.000 232 12743.35 34.30 55154.38 88888.00 2008-08-19 14:52:59.125 232 12743.33 34.30 55154.38 88888.00 2008-08-19 14:52:59.250 232 12743.35 34.30 55154.43 88888.00 2008-08-19 14:52:59.375 232 12743.33 34.30 55154.45 88888.00 2008-08-19 14:52:59.500 232 12743.25 34.30 55154.43 88888.00 2008-08-19 14:52:59.625 232 12743.30 34.33 55154.43 88888.00 2008-08-19 14:52:59.750 232 12743.30 34.30 55154.43 88888.00 2008-08-19 14:52:59.875 232 12743.30 34.30 55154.40 88888.00 2008-08-19 14:53:00.000 232 12743.30 34.27 55154.40 88888.00 2008-08-19 14:53:00.125 232 12743.33 34.27 55154.40 88888.00 2008-08-19 14:53:00.250 232 12743.30 34.27 55154.43 88888.00 2008-08-19 14:53:00.375 232 12743.42 34.35 55154.45 88888.00 2008-08-19 14:53:00.500 232 12743.42 34.35 55154.45 88888.00 2008-08-19 14:53:00.625 232 12743.33 34.35 55154.40 88888.00 2008-08-19 14:53:00.750 232 12743.30 34.30 55154.43 88888.00 2008-08-19 14:53:00.875 232 12743.27 34.25 55154.43 88888.00 2008-08-19 14:53:01.000 232 12743.35 34.30 55154.45 88888.00 2008-08-19 14:53:01.125 232 12743.38 34.30 55154.45 88888.00 2008-08-19 14:53:01.250 232 12743.27 34.23 55154.43 88888.00 2008-08-19 14:53:01.375 232 12743.27 34.23 55154.40 88888.00 2008-08-19 14:53:01.500 232 12743.30 34.27 55154.38 88888.00 2008-08-19 14:53:01.625 232 12743.30 34.25 55154.38 88888.00 2008-08-19 14:53:01.750 232 12743.30 34.25 55154.35 88888.00 2008-08-19 14:53:01.875 232 12743.30 34.27 55154.38 88888.00 2008-08-19 14:53:02.000 232 12743.30 34.27 55154.38 88888.00 2008-08-19 14:53:02.125 232 12743.38 34.23 55154.40 88888.00 2008-08-19 14:53:02.250 232 12743.38 34.25 55154.43 88888.00 2008-08-19 14:53:02.375 232 12743.40 34.25 55154.40 88888.00 2008-08-19 14:53:02.500 232 12743.42 34.23 55154.38 88888.00 2008-08-19 14:53:02.625 232 12743.40 34.20 55154.35 88888.00 2008-08-19 14:53:02.750 232 12743.38 34.23 55154.35 88888.00 2008-08-19 14:53:02.875 232 12743.42 34.20 55154.38 88888.00 2008-08-19 14:53:03.000 232 12743.40 34.27 55154.40 88888.00 2008-08-19 14:53:03.125 232 12743.30 34.23 55154.38 88888.00 2008-08-19 14:53:03.250 232 12743.25 34.23 55154.38 88888.00 2008-08-19 14:53:03.375 232 12743.33 34.23 55154.38 88888.00 2008-08-19 14:53:03.500 232 12743.35 34.23 55154.38 88888.00 2008-08-19 14:53:03.625 232 12743.35 34.25 55154.38 88888.00 2008-08-19 14:53:03.750 232 12743.33 34.23 55154.38 88888.00 2008-08-19 14:53:03.875 232 12743.27 34.15 55154.38 88888.00 2008-08-19 14:53:04.000 232 12743.33 34.12 55154.38 88888.00 2008-08-19 14:53:04.125 232 12743.42 34.20 55154.38 88888.00 2008-08-19 14:53:04.250 232 12743.35 34.17 55154.38 88888.00 2008-08-19 14:53:04.375 232 12743.33 34.17 55154.38 88888.00 2008-08-19 14:53:04.500 232 12743.33 34.17 55154.38 88888.00 2008-08-19 14:53:04.625 232 12743.30 34.17 55154.35 88888.00 2008-08-19 14:53:04.750 232 12743.25 34.15 55154.35 88888.00 2008-08-19 14:53:04.875 232 12743.27 34.17 55154.38 88888.00 2008-08-19 14:53:05.000 232 12743.25 34.10 55154.40 88888.00 2008-08-19 14:53:05.125 232 12743.33 34.10 55154.40 88888.00 2008-08-19 14:53:05.250 232 12743.38 34.12 55154.40 88888.00 2008-08-19 14:53:05.375 232 12743.35 34.12 55154.38 88888.00 2008-08-19 14:53:05.500 232 12743.33 34.20 55154.38 88888.00 2008-08-19 14:53:05.625 232 12743.33 34.17 55154.38 88888.00 2008-08-19 14:53:05.750 232 12743.33 34.15 55154.38 88888.00 2008-08-19 14:53:05.875 232 12743.27 34.17 55154.38 88888.00 2008-08-19 14:53:06.000 232 12743.30 34.20 55154.35 88888.00 2008-08-19 14:53:06.125 232 12743.35 34.12 55154.38 88888.00 2008-08-19 14:53:06.250 232 12743.33 34.08 55154.35 88888.00 2008-08-19 14:53:06.375 232 12743.30 34.10 55154.38 88888.00 2008-08-19 14:53:06.500 232 12743.27 34.12 55154.40 88888.00 2008-08-19 14:53:06.625 232 12743.30 34.10 55154.38 88888.00 2008-08-19 14:53:06.750 232 12743.27 34.08 55154.35 88888.00 2008-08-19 14:53:06.875 232 12743.27 34.05 55154.35 88888.00 2008-08-19 14:53:07.000 232 12743.27 34.08 55154.32 88888.00 2008-08-19 14:53:07.125 232 12743.27 34.12 55154.38 88888.00 2008-08-19 14:53:07.250 232 12743.25 34.08 55154.38 88888.00 2008-08-19 14:53:07.375 232 12743.30 34.05 55154.38 88888.00 2008-08-19 14:53:07.500 232 12743.33 34.00 55154.35 88888.00 2008-08-19 14:53:07.625 232 12743.27 33.98 55154.32 88888.00 2008-08-19 14:53:07.750 232 12743.23 34.00 55154.38 88888.00 2008-08-19 14:53:07.875 232 12743.27 34.10 55154.43 88888.00 2008-08-19 14:53:08.000 232 12743.30 34.12 55154.40 88888.00 2008-08-19 14:53:08.125 232 12743.20 34.00 55154.35 88888.00 2008-08-19 14:53:08.250 232 12743.23 34.00 55154.38 88888.00 2008-08-19 14:53:08.375 232 12743.30 34.02 55154.38 88888.00 2008-08-19 14:53:08.500 232 12743.33 34.02 55154.40 88888.00 2008-08-19 14:53:08.625 232 12743.30 34.02 55154.40 88888.00 2008-08-19 14:53:08.750 232 12743.27 34.02 55154.38 88888.00 2008-08-19 14:53:08.875 232 12743.23 33.95 55154.35 88888.00 2008-08-19 14:53:09.000 232 12743.27 33.98 55154.40 88888.00 2008-08-19 14:53:09.125 232 12743.25 34.02 55154.40 88888.00 2008-08-19 14:53:09.250 232 12743.20 33.98 55154.38 88888.00 2008-08-19 14:53:09.375 232 12743.23 33.98 55154.35 88888.00 2008-08-19 14:53:09.500 232 12743.27 34.00 55154.38 88888.00 2008-08-19 14:53:09.625 232 12743.33 33.98 55154.40 88888.00 2008-08-19 14:53:09.750 232 12743.38 33.95 55154.38 88888.00 2008-08-19 14:53:09.875 232 12743.30 33.90 55154.35 88888.00 2008-08-19 14:53:10.000 232 12743.30 33.90 55154.38 88888.00 2008-08-19 14:53:10.125 232 12743.33 33.92 55154.40 88888.00 2008-08-19 14:53:10.250 232 12743.23 33.90 55154.40 88888.00 2008-08-19 14:53:10.375 232 12743.30 33.92 55154.40 88888.00 2008-08-19 14:53:10.500 232 12743.35 33.98 55154.40 88888.00 2008-08-19 14:53:10.625 232 12743.33 33.98 55154.40 88888.00 2008-08-19 14:53:10.750 232 12743.35 33.95 55154.38 88888.00 2008-08-19 14:53:10.875 232 12743.40 33.90 55154.40 88888.00 2008-08-19 14:53:11.000 232 12743.38 33.83 55154.38 88888.00 2008-08-19 14:53:11.125 232 12743.35 33.77 55154.35 88888.00 2008-08-19 14:53:11.250 232 12743.33 33.80 55154.40 88888.00 2008-08-19 14:53:11.375 232 12743.23 33.80 55154.38 88888.00 2008-08-19 14:53:11.500 232 12743.17 33.83 55154.32 88888.00 2008-08-19 14:53:11.625 232 12743.25 33.80 55154.35 88888.00 2008-08-19 14:53:11.750 232 12743.25 33.80 55154.32 88888.00 2008-08-19 14:53:11.875 232 12743.25 33.83 55154.35 88888.00 2008-08-19 14:53:12.000 232 12743.35 33.85 55154.35 88888.00 2008-08-19 14:53:12.125 232 12743.33 33.85 55154.35 88888.00 2008-08-19 14:53:12.250 232 12743.30 33.85 55154.38 88888.00 2008-08-19 14:53:12.375 232 12743.30 33.85 55154.35 88888.00 2008-08-19 14:53:12.500 232 12743.30 33.88 55154.38 88888.00 2008-08-19 14:53:12.625 232 12743.30 33.83 55154.38 88888.00 2008-08-19 14:53:12.750 232 12743.30 33.73 55154.35 88888.00 2008-08-19 14:53:12.875 232 12743.27 33.73 55154.38 88888.00 2008-08-19 14:53:13.000 232 12743.27 33.80 55154.40 88888.00 2008-08-19 14:53:13.125 232 12743.25 33.83 55154.35 88888.00 2008-08-19 14:53:13.250 232 12743.23 33.75 55154.38 88888.00 2008-08-19 14:53:13.375 232 12743.35 33.83 55154.38 88888.00 2008-08-19 14:53:13.500 232 12743.35 33.85 55154.38 88888.00 2008-08-19 14:53:13.625 232 12743.27 33.80 55154.38 88888.00 2008-08-19 14:53:13.750 232 12743.27 33.80 55154.38 88888.00 2008-08-19 14:53:13.875 232 12743.25 33.75 55154.38 88888.00 2008-08-19 14:53:14.000 232 12743.27 33.80 55154.40 88888.00 2008-08-19 14:53:14.125 232 12743.27 33.83 55154.40 88888.00 2008-08-19 14:53:14.250 232 12743.23 33.77 55154.40 88888.00 2008-08-19 14:53:14.375 232 12743.30 33.77 55154.38 88888.00 2008-08-19 14:53:14.500 232 12743.33 33.80 55154.38 88888.00 2008-08-19 14:53:14.625 232 12743.30 33.75 55154.35 88888.00 2008-08-19 14:53:14.750 232 12743.27 33.73 55154.35 88888.00 2008-08-19 14:53:14.875 232 12743.30 33.70 55154.38 88888.00 2008-08-19 14:53:15.000 232 12743.30 33.73 55154.38 88888.00 2008-08-19 14:53:15.125 232 12743.27 33.75 55154.38 88888.00 2008-08-19 14:53:15.250 232 12743.33 33.77 55154.40 88888.00 2008-08-19 14:53:15.375 232 12743.38 33.77 55154.40 88888.00 2008-08-19 14:53:15.500 232 12743.30 33.75 55154.35 88888.00 2008-08-19 14:53:15.625 232 12743.20 33.70 55154.35 88888.00 2008-08-19 14:53:15.750 232 12743.20 33.70 55154.32 88888.00 2008-08-19 14:53:15.875 232 12743.25 33.73 55154.35 88888.00 2008-08-19 14:53:16.000 232 12743.27 33.73 55154.38 88888.00 2008-08-19 14:53:16.125 232 12743.27 33.67 55154.38 88888.00 2008-08-19 14:53:16.250 232 12743.25 33.65 55154.38 88888.00 2008-08-19 14:53:16.375 232 12743.23 33.65 55154.38 88888.00 2008-08-19 14:53:16.500 232 12743.17 33.62 55154.38 88888.00 2008-08-19 14:53:16.625 232 12743.15 33.65 55154.35 88888.00 2008-08-19 14:53:16.750 232 12743.23 33.67 55154.32 88888.00 2008-08-19 14:53:16.875 232 12743.25 33.73 55154.35 88888.00 2008-08-19 14:53:17.000 232 12743.33 33.73 55154.35 88888.00 2008-08-19 14:53:17.125 232 12743.35 33.73 55154.35 88888.00 2008-08-19 14:53:17.250 232 12743.27 33.73 55154.32 88888.00 2008-08-19 14:53:17.375 232 12743.20 33.67 55154.35 88888.00 2008-08-19 14:53:17.500 232 12743.17 33.62 55154.35 88888.00 2008-08-19 14:53:17.625 232 12743.25 33.65 55154.32 88888.00 2008-08-19 14:53:17.750 232 12743.30 33.70 55154.35 88888.00 2008-08-19 14:53:17.875 232 12743.30 33.65 55154.35 88888.00 2008-08-19 14:53:18.000 232 12743.30 33.67 55154.35 88888.00 2008-08-19 14:53:18.125 232 12743.30 33.70 55154.38 88888.00 2008-08-19 14:53:18.250 232 12743.27 33.70 55154.38 88888.00 2008-08-19 14:53:18.375 232 12743.30 33.70 55154.38 88888.00 2008-08-19 14:53:18.500 232 12743.30 33.70 55154.35 88888.00 2008-08-19 14:53:18.625 232 12743.27 33.65 55154.35 88888.00 2008-08-19 14:53:18.750 232 12743.23 33.67 55154.30 88888.00 2008-08-19 14:53:18.875 232 12743.30 33.70 55154.32 88888.00 2008-08-19 14:53:19.000 232 12743.38 33.73 55154.35 88888.00 2008-08-19 14:53:19.125 232 12743.40 33.73 55154.40 88888.00 2008-08-19 14:53:19.250 232 12743.33 33.70 55154.38 88888.00 2008-08-19 14:53:19.375 232 12743.33 33.73 55154.38 88888.00 2008-08-19 14:53:19.500 232 12743.27 33.67 55154.32 88888.00 2008-08-19 14:53:19.625 232 12743.27 33.65 55154.32 88888.00 2008-08-19 14:53:19.750 232 12743.27 33.67 55154.35 88888.00 2008-08-19 14:53:19.875 232 12743.23 33.65 55154.32 88888.00 2008-08-19 14:53:20.000 232 12743.15 33.65 55154.32 88888.00 2008-08-19 14:53:20.125 232 12743.17 33.67 55154.32 88888.00 2008-08-19 14:53:20.250 232 12743.17 33.65 55154.32 88888.00 2008-08-19 14:53:20.375 232 12743.10 33.65 55154.32 88888.00 2008-08-19 14:53:20.500 232 12743.12 33.65 55154.32 88888.00 2008-08-19 14:53:20.625 232 12743.17 33.67 55154.35 88888.00 2008-08-19 14:53:20.750 232 12743.20 33.73 55154.38 88888.00 2008-08-19 14:53:20.875 232 12743.12 33.73 55154.38 88888.00 2008-08-19 14:53:21.000 232 12743.12 33.65 55154.35 88888.00 2008-08-19 14:53:21.125 232 12743.15 33.67 55154.35 88888.00 2008-08-19 14:53:21.250 232 12743.20 33.73 55154.38 88888.00 2008-08-19 14:53:21.375 232 12743.23 33.73 55154.38 88888.00 2008-08-19 14:53:21.500 232 12743.17 33.73 55154.35 88888.00 2008-08-19 14:53:21.625 232 12743.23 33.67 55154.35 88888.00 2008-08-19 14:53:21.750 232 12743.25 33.70 55154.35 88888.00 2008-08-19 14:53:21.875 232 12743.23 33.77 55154.38 88888.00 2008-08-19 14:53:22.000 232 12743.23 33.77 55154.35 88888.00 2008-08-19 14:53:22.125 232 12743.27 33.70 55154.32 88888.00 2008-08-19 14:53:22.250 232 12743.25 33.70 55154.30 88888.00 2008-08-19 14:53:22.375 232 12743.20 33.67 55154.32 88888.00 2008-08-19 14:53:22.500 232 12743.20 33.67 55154.32 88888.00 2008-08-19 14:53:22.625 232 12743.20 33.70 55154.32 88888.00 2008-08-19 14:53:22.750 232 12743.25 33.75 55154.35 88888.00 2008-08-19 14:53:22.875 232 12743.27 33.73 55154.35 88888.00 2008-08-19 14:53:23.000 232 12743.20 33.65 55154.32 88888.00 2008-08-19 14:53:23.125 232 12743.17 33.73 55154.30 88888.00 2008-08-19 14:53:23.250 232 12743.20 33.77 55154.32 88888.00 2008-08-19 14:53:23.375 232 12743.20 33.73 55154.32 88888.00 2008-08-19 14:53:23.500 232 12743.12 33.75 55154.35 88888.00 2008-08-19 14:53:23.625 232 12743.10 33.67 55154.30 88888.00 2008-08-19 14:53:23.750 232 12743.12 33.70 55154.32 88888.00 2008-08-19 14:53:23.875 232 12743.15 33.75 55154.32 88888.00 2008-08-19 14:53:24.000 232 12743.17 33.77 55154.35 88888.00 2008-08-19 14:53:24.125 232 12743.15 33.75 55154.35 88888.00 2008-08-19 14:53:24.250 232 12743.17 33.73 55154.35 88888.00 2008-08-19 14:53:24.375 232 12743.20 33.70 55154.38 88888.00 2008-08-19 14:53:24.500 232 12743.20 33.73 55154.40 88888.00 2008-08-19 14:53:24.625 232 12743.15 33.77 55154.38 88888.00 2008-08-19 14:53:24.750 232 12743.10 33.75 55154.35 88888.00 2008-08-19 14:53:24.875 232 12743.12 33.80 55154.35 88888.00 2008-08-19 14:53:25.000 232 12743.15 33.77 55154.32 88888.00 2008-08-19 14:53:25.125 232 12743.15 33.77 55154.35 88888.00 2008-08-19 14:53:25.250 232 12743.10 33.73 55154.32 88888.00 2008-08-19 14:53:25.375 232 12743.10 33.73 55154.32 88888.00 2008-08-19 14:53:25.500 232 12743.17 33.77 55154.32 88888.00 2008-08-19 14:53:25.625 232 12743.12 33.77 55154.32 88888.00 2008-08-19 14:53:25.750 232 12743.15 33.77 55154.35 88888.00 2008-08-19 14:53:25.875 232 12743.17 33.80 55154.38 88888.00 2008-08-19 14:53:26.000 232 12743.12 33.80 55154.32 88888.00 2008-08-19 14:53:26.125 232 12743.05 33.75 55154.32 88888.00 2008-08-19 14:53:26.250 232 12742.98 33.75 55154.35 88888.00 2008-08-19 14:53:26.375 232 12743.00 33.80 55154.32 88888.00 2008-08-19 14:53:26.500 232 12743.00 33.83 55154.32 88888.00 2008-08-19 14:53:26.625 232 12742.95 33.83 55154.32 88888.00 2008-08-19 14:53:26.750 232 12742.98 33.83 55154.32 88888.00 2008-08-19 14:53:26.875 232 12743.02 33.83 55154.32 88888.00 2008-08-19 14:53:27.000 232 12743.00 33.85 55154.32 88888.00 2008-08-19 14:53:27.125 232 12743.02 33.83 55154.32 88888.00 2008-08-19 14:53:27.250 232 12743.00 33.80 55154.32 88888.00 2008-08-19 14:53:27.375 232 12743.05 33.88 55154.35 88888.00 2008-08-19 14:53:27.500 232 12743.10 33.90 55154.32 88888.00 2008-08-19 14:53:27.625 232 12743.08 33.85 55154.32 88888.00 2008-08-19 14:53:27.750 232 12743.10 33.85 55154.32 88888.00 2008-08-19 14:53:27.875 232 12743.10 33.88 55154.32 88888.00 2008-08-19 14:53:28.000 232 12743.12 33.92 55154.35 88888.00 2008-08-19 14:53:28.125 232 12743.12 33.92 55154.38 88888.00 2008-08-19 14:53:28.250 232 12743.12 33.88 55154.38 88888.00 2008-08-19 14:53:28.375 232 12743.10 33.85 55154.35 88888.00 2008-08-19 14:53:28.500 232 12743.02 33.80 55154.32 88888.00 2008-08-19 14:53:28.625 232 12742.98 33.73 55154.28 88888.00 2008-08-19 14:53:28.750 232 12743.00 33.77 55154.30 88888.00 2008-08-19 14:53:28.875 232 12743.02 33.88 55154.32 88888.00 2008-08-19 14:53:29.000 232 12743.10 33.88 55154.32 88888.00 2008-08-19 14:53:29.125 232 12743.05 33.88 55154.32 88888.00 2008-08-19 14:53:29.250 232 12742.95 33.85 55154.35 88888.00 2008-08-19 14:53:29.375 232 12743.02 33.88 55154.30 88888.00 2008-08-19 14:53:29.500 232 12743.05 33.88 55154.28 88888.00 2008-08-19 14:53:29.625 232 12743.00 33.83 55154.28 88888.00 2008-08-19 14:53:29.750 232 12743.05 33.80 55154.30 88888.00 2008-08-19 14:53:29.875 232 12743.05 33.85 55154.32 88888.00 2008-08-19 14:53:30.000 232 12743.08 33.88 55154.32 88888.00 2008-08-19 14:53:30.125 232 12743.05 33.80 55154.30 88888.00 2008-08-19 14:53:30.250 232 12742.98 33.83 55154.32 88888.00 2008-08-19 14:53:30.375 232 12742.98 33.88 55154.35 88888.00 2008-08-19 14:53:30.500 232 12743.05 33.92 55154.32 88888.00 2008-08-19 14:53:30.625 232 12743.02 33.90 55154.32 88888.00 2008-08-19 14:53:30.750 232 12743.00 33.88 55154.35 88888.00 2008-08-19 14:53:30.875 232 12743.00 33.88 55154.35 88888.00 2008-08-19 14:53:31.000 232 12742.98 33.83 55154.28 88888.00 2008-08-19 14:53:31.125 232 12743.00 33.83 55154.30 88888.00 2008-08-19 14:53:31.250 232 12743.00 33.85 55154.35 88888.00 2008-08-19 14:53:31.375 232 12742.98 33.88 55154.35 88888.00 2008-08-19 14:53:31.500 232 12742.83 33.85 55154.32 88888.00 2008-08-19 14:53:31.625 232 12742.88 33.90 55154.35 88888.00 2008-08-19 14:53:31.750 232 12742.92 33.90 55154.35 88888.00 2008-08-19 14:53:31.875 232 12742.95 33.90 55154.32 88888.00 2008-08-19 14:53:32.000 232 12742.92 33.88 55154.30 88888.00 2008-08-19 14:53:32.125 232 12742.88 33.88 55154.32 88888.00 2008-08-19 14:53:32.250 232 12742.90 33.92 55154.32 88888.00 2008-08-19 14:53:32.375 232 12742.92 33.88 55154.30 88888.00 2008-08-19 14:53:32.500 232 12742.90 33.83 55154.28 88888.00 2008-08-19 14:53:32.625 232 12742.88 33.88 55154.30 88888.00 2008-08-19 14:53:32.750 232 12742.90 33.95 55154.30 88888.00 2008-08-19 14:53:32.875 232 12742.80 33.70 55154.32 88888.00 2008-08-19 14:53:33.000 232 12742.80 33.70 55154.32 88888.00 2008-08-19 14:53:33.125 232 12742.85 33.67 55154.38 88888.00 2008-08-19 14:53:33.250 232 12742.83 33.70 55154.40 88888.00 2008-08-19 14:53:33.375 232 12742.88 33.80 55154.43 88888.00 2008-08-19 14:53:33.500 232 12742.85 33.83 55154.40 88888.00 2008-08-19 14:53:33.625 232 12742.85 33.80 55154.40 88888.00 2008-08-19 14:53:33.750 232 12742.83 33.73 55154.40 88888.00 2008-08-19 14:53:33.875 232 12742.88 33.92 55154.35 88888.00 2008-08-19 14:53:34.000 232 12742.83 33.98 55154.32 88888.00 2008-08-19 14:53:34.125 232 12742.83 34.00 55154.35 88888.00 2008-08-19 14:53:34.250 232 12742.83 33.98 55154.32 88888.00 2008-08-19 14:53:34.375 232 12742.90 34.00 55154.32 88888.00 2008-08-19 14:53:34.500 232 12742.95 34.02 55154.35 88888.00 2008-08-19 14:53:34.625 232 12742.98 34.05 55154.38 88888.00 2008-08-19 14:53:34.750 232 12742.88 34.05 55154.32 88888.00 2008-08-19 14:53:34.875 232 12742.83 34.00 55154.32 88888.00 2008-08-19 14:53:35.000 232 12742.88 34.02 55154.32 88888.00 2008-08-19 14:53:35.125 232 12742.90 34.08 55154.32 88888.00 2008-08-19 14:53:35.250 232 12742.88 34.10 55154.35 88888.00 2008-08-19 14:53:35.375 232 12742.88 34.10 55154.35 88888.00 2008-08-19 14:53:35.500 232 12742.85 34.05 55154.30 88888.00 2008-08-19 14:53:35.625 232 12742.85 34.05 55154.32 88888.00 2008-08-19 14:53:35.750 232 12742.83 34.02 55154.30 88888.00 2008-08-19 14:53:35.875 232 12742.77 34.05 55154.30 88888.00 2008-08-19 14:53:36.000 232 12742.77 34.05 55154.28 88888.00 2008-08-19 14:53:36.125 232 12742.77 34.05 55154.28 88888.00 2008-08-19 14:53:36.250 232 12742.80 34.05 55154.30 88888.00 2008-08-19 14:53:36.375 232 12742.85 34.08 55154.28 88888.00 2008-08-19 14:53:36.500 232 12742.77 34.08 55154.28 88888.00 2008-08-19 14:53:36.625 232 12742.80 34.05 55154.30 88888.00 2008-08-19 14:53:36.750 232 12742.75 34.05 55154.28 88888.00 2008-08-19 14:53:36.875 232 12742.73 34.05 55154.28 88888.00 2008-08-19 14:53:37.000 232 12742.75 34.10 55154.30 88888.00 2008-08-19 14:53:37.125 232 12742.80 34.12 55154.32 88888.00 2008-08-19 14:53:37.250 232 12742.88 34.15 55154.35 88888.00 2008-08-19 14:53:37.375 232 12742.80 34.10 55154.32 88888.00 2008-08-19 14:53:37.500 232 12742.75 34.10 55154.30 88888.00 2008-08-19 14:53:37.625 232 12742.75 34.12 55154.30 88888.00 2008-08-19 14:53:37.750 232 12742.80 34.15 55154.30 88888.00 2008-08-19 14:53:37.875 232 12742.77 34.12 55154.30 88888.00 2008-08-19 14:53:38.000 232 12742.77 34.15 55154.28 88888.00 2008-08-19 14:53:38.125 232 12742.73 34.15 55154.28 88888.00 2008-08-19 14:53:38.250 232 12742.75 34.17 55154.30 88888.00 2008-08-19 14:53:38.375 232 12742.83 34.23 55154.32 88888.00 2008-08-19 14:53:38.500 232 12742.75 34.23 55154.32 88888.00 2008-08-19 14:53:38.625 232 12742.70 34.17 55154.32 88888.00 2008-08-19 14:53:38.750 232 12742.67 34.10 55154.30 88888.00 2008-08-19 14:53:38.875 232 12742.65 34.10 55154.30 88888.00 2008-08-19 14:53:39.000 232 12742.67 34.20 55154.28 88888.00 2008-08-19 14:53:39.125 232 12742.65 34.20 55154.28 88888.00 2008-08-19 14:53:39.250 232 12742.60 34.23 55154.30 88888.00 2008-08-19 14:53:39.375 232 12742.60 34.23 55154.28 88888.00 2008-08-19 14:53:39.500 232 12742.62 34.25 55154.30 88888.00 2008-08-19 14:53:39.625 232 12742.60 34.25 55154.30 88888.00 2008-08-19 14:53:39.750 232 12742.62 34.27 55154.30 88888.00 2008-08-19 14:53:39.875 232 12742.62 34.30 55154.28 88888.00 2008-08-19 14:53:40.000 232 12742.62 34.27 55154.28 88888.00 2008-08-19 14:53:40.125 232 12742.58 34.27 55154.30 88888.00 2008-08-19 14:53:40.250 232 12742.55 34.20 55154.32 88888.00 2008-08-19 14:53:40.375 232 12742.58 34.23 55154.30 88888.00 2008-08-19 14:53:40.500 232 12742.58 34.27 55154.30 88888.00 2008-08-19 14:53:40.625 232 12742.55 34.25 55154.28 88888.00 2008-08-19 14:53:40.750 232 12742.58 34.23 55154.25 88888.00 2008-08-19 14:53:40.875 232 12742.60 34.23 55154.28 88888.00 2008-08-19 14:53:41.000 232 12742.65 34.25 55154.30 88888.00 2008-08-19 14:53:41.125 232 12742.62 34.27 55154.30 88888.00 2008-08-19 14:53:41.250 232 12742.55 34.25 55154.25 88888.00 2008-08-19 14:53:41.375 232 12742.55 34.23 55154.25 88888.00 2008-08-19 14:53:41.500 232 12742.55 34.23 55154.28 88888.00 2008-08-19 14:53:41.625 232 12742.58 34.27 55154.28 88888.00 2008-08-19 14:53:41.750 232 12742.58 34.33 55154.28 88888.00 2008-08-19 14:53:41.875 232 12742.60 34.40 55154.28 88888.00 2008-08-19 14:53:42.000 232 12742.67 34.40 55154.30 88888.00 2008-08-19 14:53:42.125 232 12742.65 34.35 55154.30 88888.00 2008-08-19 14:53:42.250 232 12742.58 34.30 55154.28 88888.00 2008-08-19 14:53:42.375 232 12742.58 34.30 55154.25 88888.00 2008-08-19 14:53:42.500 232 12742.52 34.30 55154.22 88888.00 2008-08-19 14:53:42.625 232 12742.50 34.30 55154.25 88888.00 2008-08-19 14:53:42.750 232 12742.52 34.33 55154.25 88888.00 2008-08-19 14:53:42.875 232 12742.60 34.40 55154.28 88888.00 2008-08-19 14:53:43.000 232 12742.58 34.38 55154.28 88888.00 2008-08-19 14:53:43.125 232 12742.52 34.30 55154.28 88888.00 2008-08-19 14:53:43.250 232 12742.50 34.33 55154.22 88888.00 2008-08-19 14:53:43.375 232 12742.45 34.38 55154.22 88888.00 2008-08-19 14:53:43.500 232 12742.55 34.45 55154.25 88888.00 2008-08-19 14:53:43.625 232 12742.65 34.42 55154.28 88888.00 2008-08-19 14:53:43.750 232 12742.65 34.40 55154.30 88888.00 2008-08-19 14:53:43.875 232 12742.62 34.38 55154.25 88888.00 2008-08-19 14:53:44.000 232 12742.52 34.35 55154.22 88888.00 2008-08-19 14:53:44.125 232 12742.48 34.35 55154.25 88888.00 2008-08-19 14:53:44.250 232 12742.48 34.38 55154.25 88888.00 2008-08-19 14:53:44.375 232 12742.58 34.42 55154.25 88888.00 2008-08-19 14:53:44.500 232 12742.55 34.45 55154.25 88888.00 2008-08-19 14:53:44.625 232 12742.52 34.48 55154.25 88888.00 2008-08-19 14:53:44.750 232 12742.48 34.48 55154.25 88888.00 2008-08-19 14:53:44.875 232 12742.48 34.45 55154.22 88888.00 2008-08-19 14:53:45.000 232 12742.48 34.42 55154.20 88888.00 2008-08-19 14:53:45.125 232 12742.52 34.42 55154.22 88888.00 2008-08-19 14:53:45.250 232 12742.58 34.48 55154.25 88888.00 2008-08-19 14:53:45.375 232 12742.55 34.52 55154.28 88888.00 2008-08-19 14:53:45.500 232 12742.48 34.50 55154.22 88888.00 2008-08-19 14:53:45.625 232 12742.50 34.48 55154.20 88888.00 2008-08-19 14:53:45.750 232 12742.52 34.45 55154.20 88888.00 2008-08-19 14:53:45.875 232 12742.52 34.45 55154.22 88888.00 2008-08-19 14:53:46.000 232 12742.45 34.42 55154.22 88888.00 2008-08-19 14:53:46.125 232 12742.42 34.45 55154.25 88888.00 2008-08-19 14:53:46.250 232 12742.45 34.50 55154.25 88888.00 2008-08-19 14:53:46.375 232 12742.48 34.52 55154.28 88888.00 2008-08-19 14:53:46.500 232 12742.42 34.52 55154.28 88888.00 2008-08-19 14:53:46.625 232 12742.40 34.50 55154.25 88888.00 2008-08-19 14:53:46.750 232 12742.40 34.45 55154.20 88888.00 2008-08-19 14:53:46.875 232 12742.35 34.48 55154.20 88888.00 2008-08-19 14:53:47.000 232 12742.35 34.55 55154.20 88888.00 2008-08-19 14:53:47.125 232 12742.45 34.62 55154.22 88888.00 2008-08-19 14:53:47.250 232 12742.40 34.52 55154.22 88888.00 2008-08-19 14:53:47.375 232 12742.40 34.52 55154.25 88888.00 2008-08-19 14:53:47.500 232 12742.35 34.55 55154.25 88888.00 2008-08-19 14:53:47.625 232 12742.33 34.60 55154.22 88888.00 2008-08-19 14:53:47.750 232 12742.40 34.62 55154.28 88888.00 2008-08-19 14:53:47.875 232 12742.38 34.65 55154.22 88888.00 2008-08-19 14:53:48.000 232 12742.35 34.58 55154.20 88888.00 2008-08-19 14:53:48.125 232 12742.35 34.55 55154.20 88888.00 2008-08-19 14:53:48.250 232 12742.27 34.55 55154.20 88888.00 2008-08-19 14:53:48.375 232 12742.33 34.58 55154.20 88888.00 2008-08-19 14:53:48.500 232 12742.35 34.65 55154.25 88888.00 2008-08-19 14:53:48.625 232 12742.30 34.62 55154.22 88888.00 2008-08-19 14:53:48.750 232 12742.23 34.58 55154.18 88888.00 2008-08-19 14:53:48.875 232 12742.30 34.60 55154.18 88888.00 2008-08-19 14:53:49.000 232 12742.23 34.58 55154.15 88888.00 2008-08-19 14:53:49.125 232 12742.15 34.58 55154.15 88888.00 2008-08-19 14:53:49.250 232 12742.25 34.67 55154.25 88888.00 2008-08-19 14:53:49.375 232 12742.33 34.70 55154.25 88888.00 2008-08-19 14:53:49.500 232 12742.30 34.70 55154.22 88888.00 2008-08-19 14:53:49.625 232 12742.27 34.65 55154.20 88888.00 2008-08-19 14:53:49.750 232 12742.30 34.58 55154.22 88888.00 2008-08-19 14:53:49.875 232 12742.30 34.60 55154.22 88888.00 2008-08-19 14:53:50.000 232 12742.27 34.67 55154.22 88888.00 2008-08-19 14:53:50.125 232 12742.30 34.75 55154.28 88888.00 2008-08-19 14:53:50.250 232 12742.20 34.67 55154.25 88888.00 2008-08-19 14:53:50.375 232 12742.25 34.67 55154.20 88888.00 2008-08-19 14:53:50.500 232 12742.30 34.65 55154.22 88888.00 2008-08-19 14:53:50.625 232 12742.38 34.73 55154.22 88888.00 2008-08-19 14:53:50.750 232 12742.35 34.67 55154.20 88888.00 2008-08-19 14:53:50.875 232 12742.38 34.70 55154.18 88888.00 2008-08-19 14:53:51.000 232 12742.38 34.75 55154.22 88888.00 2008-08-19 14:53:51.125 232 12742.27 34.73 55154.20 88888.00 2008-08-19 14:53:51.250 232 12742.20 34.67 55154.15 88888.00 2008-08-19 14:53:51.375 232 12742.30 34.77 55154.20 88888.00 2008-08-19 14:53:51.500 232 12742.33 34.80 55154.22 88888.00 2008-08-19 14:53:51.625 232 12742.33 34.83 55154.22 88888.00 2008-08-19 14:53:51.750 232 12742.27 34.80 55154.20 88888.00 2008-08-19 14:53:51.875 232 12742.33 34.77 55154.18 88888.00 2008-08-19 14:53:52.000 232 12742.33 34.77 55154.15 88888.00 2008-08-19 14:53:52.125 232 12742.27 34.77 55154.12 88888.00 2008-08-19 14:53:52.250 232 12742.23 34.70 55154.12 88888.00 2008-08-19 14:53:52.375 232 12742.27 34.70 55154.12 88888.00 2008-08-19 14:53:52.500 232 12742.27 34.73 55154.15 88888.00 2008-08-19 14:53:52.625 232 12742.27 34.75 55154.18 88888.00 2008-08-19 14:53:52.750 232 12742.30 34.80 55154.18 88888.00 2008-08-19 14:53:52.875 232 12742.27 34.80 55154.20 88888.00 2008-08-19 14:53:53.000 232 12742.25 34.83 55154.18 88888.00 2008-08-19 14:53:53.125 232 12742.23 34.80 55154.20 88888.00 2008-08-19 14:53:53.250 232 12742.23 34.80 55154.22 88888.00 2008-08-19 14:53:53.375 232 12742.30 34.83 55154.25 88888.00 2008-08-19 14:53:53.500 232 12742.25 34.83 55154.25 88888.00 2008-08-19 14:53:53.625 232 12742.17 34.85 55154.20 88888.00 2008-08-19 14:53:53.750 232 12742.10 34.83 55154.18 88888.00 2008-08-19 14:53:53.875 232 12742.12 34.88 55154.18 88888.00 2008-08-19 14:53:54.000 232 12742.25 34.90 55154.18 88888.00 2008-08-19 14:53:54.125 232 12742.30 34.90 55154.15 88888.00 2008-08-19 14:53:54.250 232 12742.20 34.85 55154.15 88888.00 2008-08-19 14:53:54.375 232 12742.17 34.83 55154.15 88888.00 2008-08-19 14:53:54.500 232 12742.23 34.90 55154.15 88888.00 2008-08-19 14:53:54.625 232 12742.25 34.95 55154.18 88888.00 2008-08-19 14:53:54.750 232 12742.23 34.90 55154.18 88888.00 2008-08-19 14:53:54.875 232 12742.20 34.85 55154.15 88888.00 2008-08-19 14:53:55.000 232 12742.23 34.88 55154.15 88888.00 2008-08-19 14:53:55.125 232 12742.20 34.90 55154.15 88888.00 2008-08-19 14:53:55.250 232 12742.15 34.88 55154.12 88888.00 2008-08-19 14:53:55.375 232 12742.10 34.83 55154.10 88888.00 2008-08-19 14:53:55.500 232 12742.12 34.83 55154.12 88888.00 2008-08-19 14:53:55.625 232 12742.15 34.88 55154.15 88888.00 2008-08-19 14:53:55.750 232 12742.12 34.90 55154.18 88888.00 2008-08-19 14:53:55.875 232 12742.15 34.88 55154.18 88888.00 2008-08-19 14:53:56.000 232 12742.20 34.92 55154.18 88888.00 2008-08-19 14:53:56.125 232 12742.17 34.95 55154.15 88888.00 2008-08-19 14:53:56.250 232 12742.12 34.90 55154.12 88888.00 2008-08-19 14:53:56.375 232 12742.17 34.90 55154.15 88888.00 2008-08-19 14:53:56.500 232 12742.12 34.88 55154.12 88888.00 2008-08-19 14:53:56.625 232 12742.12 34.88 55154.15 88888.00 2008-08-19 14:53:56.750 232 12742.17 34.95 55154.15 88888.00 2008-08-19 14:53:56.875 232 12742.17 34.98 55154.12 88888.00 2008-08-19 14:53:57.000 232 12742.12 34.85 55154.10 88888.00 2008-08-19 14:53:57.125 232 12742.17 34.92 55154.15 88888.00 2008-08-19 14:53:57.250 232 12742.15 34.95 55154.15 88888.00 2008-08-19 14:53:57.375 232 12742.10 34.95 55154.12 88888.00 2008-08-19 14:53:57.500 232 12742.15 34.95 55154.12 88888.00 2008-08-19 14:53:57.625 232 12742.17 34.95 55154.15 88888.00 2008-08-19 14:53:57.750 232 12742.20 34.95 55154.18 88888.00 2008-08-19 14:53:57.875 232 12742.20 35.02 55154.12 88888.00 2008-08-19 14:53:58.000 232 12742.17 35.08 55154.18 88888.00 2008-08-19 14:53:58.125 232 12742.15 35.08 55154.15 88888.00 2008-08-19 14:53:58.250 232 12742.08 35.02 55154.18 88888.00 2008-08-19 14:53:58.375 232 12742.08 35.00 55154.15 88888.00 2008-08-19 14:53:58.500 232 12742.17 35.02 55154.15 88888.00 2008-08-19 14:53:58.625 232 12742.20 35.05 55154.18 88888.00 2008-08-19 14:53:58.750 232 12742.17 35.05 55154.15 88888.00 2008-08-19 14:53:58.875 232 12742.27 35.08 55154.12 88888.00 2008-08-19 14:53:59.000 232 12742.33 35.02 55154.10 88888.00 2008-08-19 14:53:59.125 232 12742.23 35.05 55154.12 88888.00 2008-08-19 14:53:59.250 232 12742.23 35.08 55154.15 88888.00 2008-08-19 14:53:59.375 232 12742.25 35.02 55154.10 88888.00 2008-08-19 14:53:59.500 232 12742.23 35.00 55154.10 88888.00 2008-08-19 14:53:59.625 232 12742.12 34.95 55154.12 88888.00 2008-08-19 14:53:59.750 232 12742.05 34.92 55154.10 88888.00 2008-08-19 14:53:59.875 232 12742.17 35.08 55154.12 88888.00 2008-08-19 14:54:00.000 232 12742.20 35.12 55154.10 88888.00 2008-08-19 14:54:00.125 232 12742.25 35.08 55154.10 88888.00 2008-08-19 14:54:00.250 232 12742.15 35.02 55154.10 88888.00 2008-08-19 14:54:00.375 232 12742.15 35.00 55154.10 88888.00 2008-08-19 14:54:00.500 232 12742.20 35.05 55154.07 88888.00 2008-08-19 14:54:00.625 232 12742.20 35.05 55154.10 88888.00 2008-08-19 14:54:00.750 232 12742.20 35.05 55154.12 88888.00 2008-08-19 14:54:00.875 232 12742.20 35.10 55154.15 88888.00 2008-08-19 14:54:01.000 232 12742.27 35.10 55154.12 88888.00 2008-08-19 14:54:01.125 232 12742.27 35.08 55154.10 88888.00 2008-08-19 14:54:01.250 232 12742.27 35.10 55154.07 88888.00 2008-08-19 14:54:01.375 232 12742.25 35.10 55154.05 88888.00 2008-08-19 14:54:01.500 232 12742.27 35.05 55154.07 88888.00 2008-08-19 14:54:01.625 232 12742.35 35.12 55154.07 88888.00 2008-08-19 14:54:01.750 232 12742.38 35.12 55154.10 88888.00 2008-08-19 14:54:01.875 232 12742.33 35.12 55154.10 88888.00 2008-08-19 14:54:02.000 232 12742.27 35.15 55154.07 88888.00 2008-08-19 14:54:02.125 232 12742.23 35.12 55154.07 88888.00 2008-08-19 14:54:02.250 232 12742.15 35.08 55154.05 88888.00 2008-08-19 14:54:02.375 232 12742.20 35.12 55154.03 88888.00 2008-08-19 14:54:02.500 232 12742.23 35.17 55154.10 88888.00 2008-08-19 14:54:02.625 232 12742.20 35.17 55154.07 88888.00 2008-08-19 14:54:02.750 232 12742.15 35.12 55154.05 88888.00 2008-08-19 14:54:02.875 232 12742.15 35.10 55154.05 88888.00 2008-08-19 14:54:03.000 232 12742.20 35.15 55154.07 88888.00 2008-08-19 14:54:03.125 232 12742.25 35.23 55154.10 88888.00 2008-08-19 14:54:03.250 232 12742.20 35.17 55154.07 88888.00 2008-08-19 14:54:03.375 232 12742.15 35.10 55154.05 88888.00 2008-08-19 14:54:03.500 232 12742.05 35.02 55154.03 88888.00 2008-08-19 14:54:03.625 232 12742.12 35.12 55154.03 88888.00 2008-08-19 14:54:03.750 232 12742.20 35.17 55154.07 88888.00 2008-08-19 14:54:03.875 232 12742.17 35.12 55154.05 88888.00 2008-08-19 14:54:04.000 232 12742.20 35.15 55154.03 88888.00 2008-08-19 14:54:04.125 232 12742.23 35.10 55154.05 88888.00 2008-08-19 14:54:04.250 232 12742.20 35.08 55154.05 88888.00 2008-08-19 14:54:04.375 232 12742.25 35.10 55154.05 88888.00 2008-08-19 14:54:04.500 232 12742.17 35.15 55154.05 88888.00 2008-08-19 14:54:04.625 232 12742.17 35.15 55154.03 88888.00 2008-08-19 14:54:04.750 232 12742.30 35.15 55154.07 88888.00 2008-08-19 14:54:04.875 232 12742.35 35.17 55154.05 88888.00 2008-08-19 14:54:05.000 232 12742.30 35.20 55154.05 88888.00 2008-08-19 14:54:05.125 232 12742.30 35.17 55154.05 88888.00 2008-08-19 14:54:05.250 232 12742.23 35.12 55154.03 88888.00 2008-08-19 14:54:05.375 232 12742.20 35.12 55154.00 88888.00 2008-08-19 14:54:05.500 232 12742.20 35.20 55154.05 88888.00 2008-08-19 14:54:05.625 232 12742.27 35.23 55154.05 88888.00 2008-08-19 14:54:05.750 232 12742.30 35.17 55154.05 88888.00 2008-08-19 14:54:05.875 232 12742.33 35.20 55154.05 88888.00 2008-08-19 14:54:06.000 232 12742.33 35.17 55154.03 88888.00 2008-08-19 14:54:06.125 232 12742.30 35.12 55154.00 88888.00 2008-08-19 14:54:06.250 232 12742.25 35.12 55154.00 88888.00 2008-08-19 14:54:06.375 232 12742.30 35.12 55154.03 88888.00 2008-08-19 14:54:06.500 232 12742.35 35.17 55154.03 88888.00 2008-08-19 14:54:06.625 232 12742.40 35.25 55154.05 88888.00 2008-08-19 14:54:06.750 232 12742.40 35.20 55154.03 88888.00 2008-08-19 14:54:06.875 232 12742.35 35.17 55154.05 88888.00 2008-08-19 14:54:07.000 232 12742.33 35.17 55154.03 88888.00 2008-08-19 14:54:07.125 232 12742.35 35.17 55154.00 88888.00 2008-08-19 14:54:07.250 232 12742.35 35.15 55154.00 88888.00 2008-08-19 14:54:07.375 232 12742.35 35.15 55154.00 88888.00 2008-08-19 14:54:07.500 232 12742.33 35.10 55154.00 88888.00 2008-08-19 14:54:07.625 232 12742.27 35.08 55153.97 88888.00 2008-08-19 14:54:07.750 232 12742.23 35.05 55154.00 88888.00 2008-08-19 14:54:07.875 232 12742.25 35.10 55154.03 88888.00 2008-08-19 14:54:08.000 232 12742.27 35.12 55154.00 88888.00 2008-08-19 14:54:08.125 232 12742.25 35.05 55154.03 88888.00 2008-08-19 14:54:08.250 232 12742.23 35.02 55154.03 88888.00 2008-08-19 14:54:08.375 232 12742.30 35.08 55154.03 88888.00 2008-08-19 14:54:08.500 232 12742.35 35.12 55154.03 88888.00 2008-08-19 14:54:08.625 232 12742.30 35.15 55154.05 88888.00 2008-08-19 14:54:08.750 232 12742.23 35.15 55154.05 88888.00 2008-08-19 14:54:08.875 232 12742.25 35.15 55154.05 88888.00 2008-08-19 14:54:09.000 232 12742.30 35.15 55154.00 88888.00 2008-08-19 14:54:09.125 232 12742.30 35.12 55154.00 88888.00 2008-08-19 14:54:09.250 232 12742.27 35.10 55154.05 88888.00 2008-08-19 14:54:09.375 232 12742.33 35.12 55154.00 88888.00 2008-08-19 14:54:09.500 232 12742.23 35.10 55154.00 88888.00 2008-08-19 14:54:09.625 232 12742.25 35.12 55154.00 88888.00 2008-08-19 14:54:09.750 232 12742.30 35.10 55154.00 88888.00 2008-08-19 14:54:09.875 232 12742.30 35.10 55154.05 88888.00 2008-08-19 14:54:10.000 232 12742.25 35.10 55154.03 88888.00 2008-08-19 14:54:10.125 232 12742.17 35.10 55154.03 88888.00 2008-08-19 14:54:10.250 232 12742.17 35.08 55154.03 88888.00 2008-08-19 14:54:10.375 232 12742.23 35.08 55154.03 88888.00 2008-08-19 14:54:10.500 232 12742.30 35.12 55154.03 88888.00 2008-08-19 14:54:10.625 232 12742.33 35.12 55154.03 88888.00 2008-08-19 14:54:10.750 232 12742.30 35.05 55154.03 88888.00 2008-08-19 14:54:10.875 232 12742.30 35.08 55154.00 88888.00 2008-08-19 14:54:11.000 232 12742.33 35.08 55153.97 88888.00 2008-08-19 14:54:11.125 232 12742.27 35.10 55154.00 88888.00 2008-08-19 14:54:11.250 232 12742.30 35.08 55154.03 88888.00 2008-08-19 14:54:11.375 232 12742.30 35.08 55154.00 88888.00 2008-08-19 14:54:11.500 232 12742.25 35.05 55154.00 88888.00 2008-08-19 14:54:11.625 232 12742.27 35.10 55154.05 88888.00 2008-08-19 14:54:11.750 232 12742.23 35.08 55154.03 88888.00 2008-08-19 14:54:11.875 232 12742.17 35.02 55154.03 88888.00 2008-08-19 14:54:12.000 232 12742.20 35.05 55154.05 88888.00 2008-08-19 14:54:12.125 232 12742.17 35.05 55154.05 88888.00 2008-08-19 14:54:12.250 232 12742.15 35.05 55154.05 88888.00 2008-08-19 14:54:12.375 232 12742.20 35.08 55154.05 88888.00 2008-08-19 14:54:12.500 232 12742.15 35.00 55154.03 88888.00 2008-08-19 14:54:12.625 232 12742.17 35.00 55154.03 88888.00 2008-08-19 14:54:12.750 232 12742.23 35.05 55154.03 88888.00 2008-08-19 14:54:12.875 232 12742.25 35.05 55154.05 88888.00 2008-08-19 14:54:13.000 232 12742.27 35.08 55154.05 88888.00 2008-08-19 14:54:13.125 232 12742.20 35.05 55154.05 88888.00 2008-08-19 14:54:13.250 232 12742.23 35.08 55154.03 88888.00 2008-08-19 14:54:13.375 232 12742.25 35.00 55154.03 88888.00 2008-08-19 14:54:13.500 232 12742.25 35.00 55154.03 88888.00 2008-08-19 14:54:13.625 232 12742.35 35.10 55154.05 88888.00 2008-08-19 14:54:13.750 232 12742.38 35.15 55154.07 88888.00 2008-08-19 14:54:13.875 232 12742.33 35.10 55154.05 88888.00 2008-08-19 14:54:14.000 232 12742.35 35.05 55154.05 88888.00 2008-08-19 14:54:14.125 232 12742.42 35.08 55154.07 88888.00 2008-08-19 14:54:14.250 232 12742.40 35.10 55154.07 88888.00 2008-08-19 14:54:14.375 232 12742.35 35.05 55154.03 88888.00 2008-08-19 14:54:14.500 232 12742.35 35.02 55154.03 88888.00 2008-08-19 14:54:14.625 232 12742.33 35.02 55154.05 88888.00 2008-08-19 14:54:14.750 232 12742.30 35.02 55154.03 88888.00 2008-08-19 14:54:14.875 232 12742.30 35.00 55154.00 88888.00 2008-08-19 14:54:15.000 232 12742.30 35.05 55154.03 88888.00 2008-08-19 14:54:15.125 232 12742.33 35.02 55154.03 88888.00 2008-08-19 14:54:15.250 232 12742.25 34.98 55154.00 88888.00 2008-08-19 14:54:15.375 232 12742.27 35.02 55154.00 88888.00 2008-08-19 14:54:15.500 232 12742.35 35.02 55154.03 88888.00 2008-08-19 14:54:15.625 232 12742.30 35.02 55154.00 88888.00 2008-08-19 14:54:15.750 232 12742.27 35.02 55154.00 88888.00 2008-08-19 14:54:15.875 232 12742.33 35.05 55153.97 88888.00 2008-08-19 14:54:16.000 232 12742.40 35.12 55154.03 88888.00 2008-08-19 14:54:16.125 232 12742.42 35.12 55154.03 88888.00 2008-08-19 14:54:16.250 232 12742.35 35.05 55154.05 88888.00 2008-08-19 14:54:16.375 232 12742.35 35.00 55154.03 88888.00 2008-08-19 14:54:16.500 232 12742.40 35.05 55154.03 88888.00 2008-08-19 14:54:16.625 232 12742.40 35.08 55154.03 88888.00 2008-08-19 14:54:16.750 232 12742.27 35.05 55154.03 88888.00 2008-08-19 14:54:16.875 232 12742.30 35.05 55154.03 88888.00 2008-08-19 14:54:17.000 232 12742.33 35.08 55154.03 88888.00 2008-08-19 14:54:17.125 232 12742.33 35.10 55154.05 88888.00 2008-08-19 14:54:17.250 232 12742.35 35.05 55154.05 88888.00 2008-08-19 14:54:17.375 232 12742.33 35.02 55154.00 88888.00 2008-08-19 14:54:17.500 232 12742.23 34.98 55153.97 88888.00 2008-08-19 14:54:17.625 232 12742.17 35.05 55154.03 88888.00 2008-08-19 14:54:17.750 232 12742.25 35.12 55154.03 88888.00 2008-08-19 14:54:17.875 232 12742.25 35.10 55154.05 88888.00 2008-08-19 14:54:18.000 232 12742.27 35.08 55154.03 88888.00 2008-08-19 14:54:18.125 232 12742.20 35.05 55154.00 88888.00 2008-08-19 14:54:18.250 232 12742.15 35.00 55153.97 88888.00 2008-08-19 14:54:18.375 232 12742.12 35.02 55154.03 88888.00 2008-08-19 14:54:18.500 232 12742.12 35.02 55154.00 88888.00 2008-08-19 14:54:18.625 232 12742.17 35.00 55154.00 88888.00 2008-08-19 14:54:18.750 232 12742.17 35.02 55154.00 88888.00 2008-08-19 14:54:18.875 232 12742.25 35.12 55154.03 88888.00 2008-08-19 14:54:19.000 232 12742.27 35.12 55154.00 88888.00 2008-08-19 14:54:19.125 232 12742.27 35.08 55154.00 88888.00 2008-08-19 14:54:19.250 232 12742.17 35.05 55154.00 88888.00 2008-08-19 14:54:19.375 232 12742.15 35.02 55154.00 88888.00 2008-08-19 14:54:19.500 232 12742.12 34.98 55153.95 88888.00 2008-08-19 14:54:19.625 232 12742.20 35.05 55153.97 88888.00 2008-08-19 14:54:19.750 232 12742.23 35.05 55154.05 88888.00 2008-08-19 14:54:19.875 232 12742.23 35.02 55154.03 88888.00 2008-08-19 14:54:20.000 232 12742.25 35.02 55154.00 88888.00 2008-08-19 14:54:20.125 232 12742.23 35.02 55154.03 88888.00 2008-08-19 14:54:20.250 232 12742.27 35.05 55154.00 88888.00 2008-08-19 14:54:20.375 232 12742.35 35.10 55154.00 88888.00 2008-08-19 14:54:20.500 232 12742.33 35.10 55154.03 88888.00 2008-08-19 14:54:20.625 232 12742.33 35.10 55154.05 88888.00 2008-08-19 14:54:20.750 232 12742.38 35.08 55154.03 88888.00 2008-08-19 14:54:20.875 232 12742.30 35.05 55154.03 88888.00 2008-08-19 14:54:21.000 232 12742.30 35.08 55154.05 88888.00 2008-08-19 14:54:21.125 232 12742.35 35.10 55154.03 88888.00 2008-08-19 14:54:21.250 232 12742.33 35.05 55154.03 88888.00 2008-08-19 14:54:21.375 232 12742.33 35.10 55154.03 88888.00 2008-08-19 14:54:21.500 232 12742.35 35.10 55154.03 88888.00 2008-08-19 14:54:21.625 232 12742.38 35.10 55154.03 88888.00 2008-08-19 14:54:21.750 232 12742.38 35.08 55154.00 88888.00 2008-08-19 14:54:21.875 232 12742.30 35.02 55154.00 88888.00 2008-08-19 14:54:22.000 232 12742.27 35.08 55154.00 88888.00 2008-08-19 14:54:22.125 232 12742.35 35.05 55154.03 88888.00 2008-08-19 14:54:22.250 232 12742.30 35.05 55154.03 88888.00 2008-08-19 14:54:22.375 232 12742.33 35.02 55154.00 88888.00 2008-08-19 14:54:22.500 232 12742.33 35.08 55154.03 88888.00 2008-08-19 14:54:22.625 232 12742.27 35.05 55154.03 88888.00 2008-08-19 14:54:22.750 232 12742.27 35.08 55153.97 88888.00 2008-08-19 14:54:22.875 232 12742.27 35.05 55153.93 88888.00 2008-08-19 14:54:23.000 232 12742.33 35.08 55153.93 88888.00 2008-08-19 14:54:23.125 232 12742.27 35.12 55153.93 88888.00 2008-08-19 14:54:23.250 232 12742.27 35.15 55153.97 88888.00 2008-08-19 14:54:23.375 232 12742.30 35.08 55153.97 88888.00 2008-08-19 14:54:23.500 232 12742.30 35.02 55153.95 88888.00 2008-08-19 14:54:23.625 232 12742.40 35.08 55153.97 88888.00 2008-08-19 14:54:23.750 232 12742.42 35.10 55153.95 88888.00 2008-08-19 14:54:23.875 232 12742.33 35.08 55153.95 88888.00 2008-08-19 14:54:24.000 232 12742.30 35.10 55153.97 88888.00 2008-08-19 14:54:24.125 232 12742.33 35.10 55153.95 88888.00 2008-08-19 14:54:24.250 232 12742.27 35.02 55153.90 88888.00 2008-08-19 14:54:24.375 232 12742.35 35.05 55153.93 88888.00 2008-08-19 14:54:24.500 232 12742.40 35.08 55153.95 88888.00 2008-08-19 14:54:24.625 232 12742.42 35.12 55153.97 88888.00 2008-08-19 14:54:24.750 232 12742.35 35.08 55153.95 88888.00 2008-08-19 14:54:24.875 232 12742.30 35.02 55153.95 88888.00 2008-08-19 14:54:25.000 232 12742.38 35.05 55153.95 88888.00 2008-08-19 14:54:25.125 232 12742.45 35.05 55153.95 88888.00 2008-08-19 14:54:25.250 232 12742.42 35.05 55153.95 88888.00 2008-08-19 14:54:25.375 232 12742.42 35.08 55153.97 88888.00 2008-08-19 14:54:25.500 232 12742.38 35.08 55153.93 88888.00 2008-08-19 14:54:25.625 232 12742.33 35.02 55153.93 88888.00 2008-08-19 14:54:25.750 232 12742.33 35.05 55153.93 88888.00 2008-08-19 14:54:25.875 232 12742.38 35.02 55153.93 88888.00 2008-08-19 14:54:26.000 232 12742.30 34.95 55153.90 88888.00 2008-08-19 14:54:26.125 232 12742.33 35.00 55153.95 88888.00 2008-08-19 14:54:26.250 232 12742.33 35.10 55153.95 88888.00 2008-08-19 14:54:26.375 232 12742.30 35.10 55153.95 88888.00 2008-08-19 14:54:26.500 232 12742.35 35.12 55153.97 88888.00 2008-08-19 14:54:26.625 232 12742.40 35.08 55153.95 88888.00 2008-08-19 14:54:26.750 232 12742.35 35.08 55153.95 88888.00 2008-08-19 14:54:26.875 232 12742.30 35.08 55153.90 88888.00 2008-08-19 14:54:27.000 232 12742.33 35.00 55153.90 88888.00 2008-08-19 14:54:27.125 232 12742.35 35.05 55153.95 88888.00 2008-08-19 14:54:27.250 232 12742.30 35.10 55153.95 88888.00 2008-08-19 14:54:27.375 232 12742.33 35.17 55153.97 88888.00 2008-08-19 14:54:27.500 232 12742.30 35.12 55153.97 88888.00 2008-08-19 14:54:27.625 232 12742.27 35.05 55153.90 88888.00 2008-08-19 14:54:27.750 232 12742.33 35.08 55153.93 88888.00 2008-08-19 14:54:27.875 232 12742.35 35.10 55153.95 88888.00 2008-08-19 14:54:28.000 232 12742.35 35.10 55153.95 88888.00 2008-08-19 14:54:28.125 232 12742.38 35.12 55153.95 88888.00 2008-08-19 14:54:28.250 232 12742.45 35.12 55153.95 88888.00 2008-08-19 14:54:28.375 232 12742.48 35.15 55153.95 88888.00 2008-08-19 14:54:28.500 232 12742.45 35.12 55153.95 88888.00 2008-08-19 14:54:28.625 232 12742.38 35.08 55153.93 88888.00 2008-08-19 14:54:28.750 232 12742.25 35.08 55153.93 88888.00 2008-08-19 14:54:28.875 232 12742.25 35.10 55153.95 88888.00 2008-08-19 14:54:29.000 232 12742.38 35.08 55153.95 88888.00 2008-08-19 14:54:29.125 232 12742.40 35.02 55153.93 88888.00 2008-08-19 14:54:29.250 232 12742.38 35.08 55153.95 88888.00 2008-08-19 14:54:29.375 232 12742.38 35.05 55153.90 88888.00 2008-08-19 14:54:29.500 232 12742.38 35.02 55153.90 88888.00 2008-08-19 14:54:29.625 232 12742.35 35.02 55153.90 88888.00 2008-08-19 14:54:29.750 232 12742.40 35.08 55153.90 88888.00 2008-08-19 14:54:29.875 232 12742.40 35.12 55153.93 88888.00 2008-08-19 14:54:30.000 232 12742.35 35.10 55153.93 88888.00 2008-08-19 14:54:30.125 232 12742.35 35.12 55153.97 88888.00 2008-08-19 14:54:30.250 232 12742.35 35.10 55153.95 88888.00 2008-08-19 14:54:30.375 232 12742.38 35.12 55153.93 88888.00 2008-08-19 14:54:30.500 232 12742.38 35.10 55153.95 88888.00 2008-08-19 14:54:30.625 232 12742.27 35.05 55153.93 88888.00 2008-08-19 14:54:30.750 232 12742.23 35.00 55153.90 88888.00 2008-08-19 14:54:30.875 232 12742.23 35.05 55153.88 88888.00 2008-08-19 14:54:31.000 232 12742.30 35.08 55153.90 88888.00 2008-08-19 14:54:31.125 232 12742.33 35.05 55153.90 88888.00 2008-08-19 14:54:31.250 232 12742.33 35.02 55153.93 88888.00 2008-08-19 14:54:31.375 232 12742.30 35.05 55153.93 88888.00 2008-08-19 14:54:31.500 232 12742.17 35.05 55153.93 88888.00 2008-08-19 14:54:31.625 232 12742.23 35.05 55153.95 88888.00 2008-08-19 14:54:31.750 232 12742.33 35.10 55153.95 88888.00 2008-08-19 14:54:31.875 232 12742.35 35.08 55153.93 88888.00 2008-08-19 14:54:32.000 232 12742.33 35.02 55153.90 88888.00 2008-08-19 14:54:32.125 232 12742.33 34.92 55153.85 88888.00 2008-08-19 14:54:32.250 232 12742.38 34.95 55153.90 88888.00 2008-08-19 14:54:32.375 232 12742.40 35.05 55153.95 88888.00 2008-08-19 14:54:32.500 232 12742.38 35.12 55153.95 88888.00 2008-08-19 14:54:32.625 232 12742.33 35.08 55153.97 88888.00 2008-08-19 14:54:32.750 232 12742.33 35.05 55153.97 88888.00 2008-08-19 14:54:32.875 232 12742.30 34.98 55153.95 88888.00 2008-08-19 14:54:33.000 232 12742.30 34.95 55153.93 88888.00 2008-08-19 14:54:33.125 232 12742.33 34.98 55153.93 88888.00 2008-08-19 14:54:33.250 232 12742.42 35.00 55153.90 88888.00 2008-08-19 14:54:33.375 232 12742.42 34.98 55153.90 88888.00 2008-08-19 14:54:33.500 232 12742.42 34.95 55153.90 88888.00 2008-08-19 14:54:33.625 232 12742.38 34.92 55153.90 88888.00 2008-08-19 14:54:33.750 232 12742.35 34.98 55153.88 88888.00 2008-08-19 14:54:33.875 232 12742.40 35.02 55153.90 88888.00 2008-08-19 14:54:34.000 232 12742.45 35.00 55153.88 88888.00 2008-08-19 14:54:34.125 232 12742.42 34.98 55153.88 88888.00 2008-08-19 14:54:34.250 232 12742.38 35.02 55153.93 88888.00 2008-08-19 14:54:34.375 232 12742.42 35.02 55153.95 88888.00 2008-08-19 14:54:34.500 232 12742.40 34.95 55153.90 88888.00 2008-08-19 14:54:34.625 232 12742.35 34.92 55153.88 88888.00 2008-08-19 14:54:34.750 232 12742.33 34.95 55153.88 88888.00 2008-08-19 14:54:34.875 232 12742.25 34.92 55153.88 88888.00 2008-08-19 14:54:35.000 232 12742.27 35.00 55153.93 88888.00 2008-08-19 14:54:35.125 232 12742.30 35.05 55153.93 88888.00 2008-08-19 14:54:35.250 232 12742.30 35.02 55153.90 88888.00 2008-08-19 14:54:35.375 232 12742.27 34.92 55153.88 88888.00 2008-08-19 14:54:35.500 232 12742.30 34.90 55153.85 88888.00 2008-08-19 14:54:35.625 232 12742.33 34.90 55153.88 88888.00 2008-08-19 14:54:35.750 232 12742.25 34.90 55153.90 88888.00 2008-08-19 14:54:35.875 232 12742.20 34.95 55153.90 88888.00 2008-08-19 14:54:36.000 232 12742.33 34.92 55153.88 88888.00 2008-08-19 14:54:36.125 232 12742.33 34.88 55153.85 88888.00 2008-08-19 14:54:36.250 232 12742.30 34.90 55153.85 88888.00 2008-08-19 14:54:36.375 232 12742.33 34.92 55153.88 88888.00 2008-08-19 14:54:36.500 232 12742.38 34.95 55153.93 88888.00 2008-08-19 14:54:36.625 232 12742.40 35.00 55153.95 88888.00 2008-08-19 14:54:36.750 232 12742.40 35.02 55153.95 88888.00 2008-08-19 14:54:36.875 232 12742.35 34.92 55153.93 88888.00 2008-08-19 14:54:37.000 232 12742.35 34.92 55153.88 88888.00 2008-08-19 14:54:37.125 232 12742.38 34.95 55153.90 88888.00 2008-08-19 14:54:37.250 232 12742.38 35.02 55153.93 88888.00 2008-08-19 14:54:37.375 232 12742.40 35.00 55153.93 88888.00 2008-08-19 14:54:37.500 232 12742.38 34.95 55153.88 88888.00 2008-08-19 14:54:37.625 232 12742.33 34.88 55153.88 88888.00 2008-08-19 14:54:37.750 232 12742.30 34.85 55153.88 88888.00 2008-08-19 14:54:37.875 232 12742.38 34.83 55153.88 88888.00 2008-08-19 14:54:38.000 232 12742.42 34.83 55153.82 88888.00 2008-08-19 14:54:38.125 232 12742.42 34.88 55153.88 88888.00 2008-08-19 14:54:38.250 232 12742.42 34.85 55153.88 88888.00 2008-08-19 14:54:38.375 232 12742.40 34.80 55153.88 88888.00 2008-08-19 14:54:38.500 232 12742.35 34.75 55153.88 88888.00 2008-08-19 14:54:38.625 232 12742.30 34.77 55153.88 88888.00 2008-08-19 14:54:38.750 232 12742.35 34.75 55153.88 88888.00 2008-08-19 14:54:38.875 232 12742.33 34.75 55153.90 88888.00 2008-08-19 14:54:39.000 232 12742.27 34.77 55153.90 88888.00 2008-08-19 14:54:39.125 232 12742.30 34.75 55153.90 88888.00 2008-08-19 14:54:39.250 232 12742.27 34.73 55153.90 88888.00 2008-08-19 14:54:39.375 232 12742.40 34.80 55153.88 88888.00 2008-08-19 14:54:39.500 232 12742.40 34.80 55153.85 88888.00 2008-08-19 14:54:39.625 232 12742.38 34.83 55153.88 88888.00 2008-08-19 14:54:39.750 232 12742.38 34.80 55153.90 88888.00 2008-08-19 14:54:39.875 232 12742.40 34.77 55153.88 88888.00 2008-08-19 14:54:40.000 232 12742.33 34.73 55153.85 88888.00 2008-08-19 14:54:40.125 232 12742.30 34.75 55153.88 88888.00 2008-08-19 14:54:40.250 232 12742.30 34.80 55153.90 88888.00 2008-08-19 14:54:40.375 232 12742.27 34.80 55153.88 88888.00 2008-08-19 14:54:40.500 232 12742.23 34.75 55153.88 88888.00 2008-08-19 14:54:40.625 232 12742.25 34.73 55153.88 88888.00 2008-08-19 14:54:40.750 232 12742.33 34.75 55153.90 88888.00 2008-08-19 14:54:40.875 232 12742.42 34.75 55153.88 88888.00 2008-08-19 14:54:41.000 232 12742.45 34.73 55153.85 88888.00 2008-08-19 14:54:41.125 232 12742.45 34.75 55153.88 88888.00 2008-08-19 14:54:41.250 232 12742.42 34.67 55153.85 88888.00 2008-08-19 14:54:41.375 232 12742.45 34.67 55153.85 88888.00 2008-08-19 14:54:41.500 232 12742.42 34.73 55153.85 88888.00 2008-08-19 14:54:41.625 232 12742.42 34.73 55153.88 88888.00 2008-08-19 14:54:41.750 232 12742.50 34.75 55153.93 88888.00 2008-08-19 14:54:41.875 232 12742.50 34.75 55153.93 88888.00 2008-08-19 14:54:42.000 232 12742.45 34.70 55153.90 88888.00 2008-08-19 14:54:42.125 232 12742.40 34.73 55153.90 88888.00 2008-08-19 14:54:42.250 232 12742.42 34.70 55153.90 88888.00 2008-08-19 14:54:42.375 232 12742.48 34.65 55153.93 88888.00 2008-08-19 14:54:42.500 232 12742.45 34.70 55153.93 88888.00 2008-08-19 14:54:42.625 232 12742.45 34.67 55153.90 88888.00 2008-08-19 14:54:42.750 232 12742.40 34.65 55153.88 88888.00 2008-08-19 14:54:42.875 232 12742.40 34.73 55153.93 88888.00 2008-08-19 14:54:43.000 232 12742.38 34.67 55153.90 88888.00 2008-08-19 14:54:43.125 232 12742.38 34.67 55153.93 88888.00 2008-08-19 14:54:43.250 232 12742.42 34.67 55153.93 88888.00 2008-08-19 14:54:43.375 232 12742.42 34.65 55153.93 88888.00 2008-08-19 14:54:43.500 232 12742.35 34.58 55153.88 88888.00 2008-08-19 14:54:43.625 232 12742.35 34.65 55153.88 88888.00 2008-08-19 14:54:43.750 232 12742.42 34.70 55153.90 88888.00 2008-08-19 14:54:43.875 232 12742.45 34.65 55153.90 88888.00 2008-08-19 14:54:44.000 232 12742.42 34.67 55153.90 88888.00 2008-08-19 14:54:44.125 232 12742.40 34.73 55153.93 88888.00 2008-08-19 14:54:44.250 232 12742.40 34.65 55153.90 88888.00 2008-08-19 14:54:44.375 232 12742.45 34.65 55153.90 88888.00 2008-08-19 14:54:44.500 232 12742.48 34.67 55153.88 88888.00 2008-08-19 14:54:44.625 232 12742.45 34.65 55153.88 88888.00 2008-08-19 14:54:44.750 232 12742.45 34.65 55153.88 88888.00 2008-08-19 14:54:44.875 232 12742.38 34.62 55153.88 88888.00 2008-08-19 14:54:45.000 232 12742.35 34.60 55153.90 88888.00 2008-08-19 14:54:45.125 232 12742.40 34.58 55153.90 88888.00 2008-08-19 14:54:45.250 232 12742.38 34.52 55153.85 88888.00 2008-08-19 14:54:45.375 232 12742.35 34.55 55153.82 88888.00 2008-08-19 14:54:45.500 232 12742.40 34.55 55153.82 88888.00 2008-08-19 14:54:45.625 232 12742.45 34.60 55153.85 88888.00 2008-08-19 14:54:45.750 232 12742.45 34.60 55153.85 88888.00 2008-08-19 14:54:45.875 232 12742.45 34.60 55153.88 88888.00 2008-08-19 14:54:46.000 232 12742.48 34.58 55153.88 88888.00 2008-08-19 14:54:46.125 232 12742.48 34.58 55153.85 88888.00 2008-08-19 14:54:46.250 232 12742.40 34.50 55153.82 88888.00 2008-08-19 14:54:46.375 232 12742.42 34.50 55153.80 88888.00 2008-08-19 14:54:46.500 232 12742.45 34.55 55153.82 88888.00 2008-08-19 14:54:46.625 232 12742.52 34.60 55153.88 88888.00 2008-08-19 14:54:46.750 232 12742.55 34.60 55153.88 88888.00 2008-08-19 14:54:46.875 232 12742.52 34.58 55153.88 88888.00 2008-08-19 14:54:47.000 232 12742.50 34.58 55153.85 88888.00 2008-08-19 14:54:47.125 232 12742.48 34.58 55153.82 88888.00 2008-08-19 14:54:47.250 232 12742.45 34.50 55153.80 88888.00 2008-08-19 14:54:47.375 232 12742.50 34.45 55153.80 88888.00 2008-08-19 14:54:47.500 232 12742.50 34.45 55153.80 88888.00 2008-08-19 14:54:47.625 232 12742.55 34.50 55153.85 88888.00 2008-08-19 14:54:47.750 232 12742.55 34.48 55153.80 88888.00 2008-08-19 14:54:47.875 232 12742.55 34.48 55153.80 88888.00 2008-08-19 14:54:48.000 232 12742.52 34.48 55153.82 88888.00 2008-08-19 14:54:48.125 232 12742.48 34.48 55153.82 88888.00 2008-08-19 14:54:48.250 232 12742.50 34.50 55153.88 88888.00 2008-08-19 14:54:48.375 232 12742.62 34.55 55153.85 88888.00 2008-08-19 14:54:48.500 232 12742.65 34.52 55153.88 88888.00 2008-08-19 14:54:48.625 232 12742.60 34.52 55153.88 88888.00 2008-08-19 14:54:48.750 232 12742.52 34.45 55153.85 88888.00 2008-08-19 14:54:48.875 232 12742.52 34.45 55153.82 88888.00 2008-08-19 14:54:49.000 232 12742.55 34.50 55153.82 88888.00 2008-08-19 14:54:49.125 232 12742.55 34.48 55153.82 88888.00 2008-08-19 14:54:49.250 232 12742.60 34.52 55153.88 88888.00 2008-08-19 14:54:49.375 232 12742.55 34.50 55153.88 88888.00 2008-08-19 14:54:49.500 232 12742.45 34.50 55153.85 88888.00 2008-08-19 14:54:49.625 232 12742.48 34.52 55153.90 88888.00 2008-08-19 14:54:49.750 232 12742.55 34.50 55153.88 88888.00 2008-08-19 14:54:49.875 232 12742.50 34.42 55153.82 88888.00 2008-08-19 14:54:50.000 232 12742.45 34.45 55153.80 88888.00 2008-08-19 14:54:50.125 232 12742.48 34.45 55153.88 88888.00 2008-08-19 14:54:50.250 232 12742.55 34.42 55153.85 88888.00 2008-08-19 14:54:50.375 232 12742.62 34.48 55153.82 88888.00 2008-08-19 14:54:50.500 232 12742.62 34.48 55153.80 88888.00 2008-08-19 14:54:50.625 232 12742.58 34.40 55153.82 88888.00 2008-08-19 14:54:50.750 232 12742.60 34.40 55153.85 88888.00 2008-08-19 14:54:50.875 232 12742.62 34.45 55153.88 88888.00 2008-08-19 14:54:51.000 232 12742.60 34.45 55153.85 88888.00 2008-08-19 14:54:51.125 232 12742.55 34.45 55153.85 88888.00 2008-08-19 14:54:51.250 232 12742.52 34.45 55153.82 88888.00 2008-08-19 14:54:51.375 232 12742.50 34.48 55153.85 88888.00 2008-08-19 14:54:51.500 232 12742.50 34.42 55153.88 88888.00 2008-08-19 14:54:51.625 232 12742.48 34.42 55153.82 88888.00 2008-08-19 14:54:51.750 232 12742.52 34.42 55153.82 88888.00 2008-08-19 14:54:51.875 232 12742.60 34.45 55153.85 88888.00 2008-08-19 14:54:52.000 232 12742.62 34.45 55153.82 88888.00 2008-08-19 14:54:52.125 232 12742.62 34.42 55153.85 88888.00 2008-08-19 14:54:52.250 232 12742.58 34.35 55153.82 88888.00 2008-08-19 14:54:52.375 232 12742.52 34.40 55153.85 88888.00 2008-08-19 14:54:52.500 232 12742.50 34.40 55153.85 88888.00 2008-08-19 14:54:52.625 232 12742.50 34.40 55153.82 88888.00 2008-08-19 14:54:52.750 232 12742.50 34.38 55153.82 88888.00 2008-08-19 14:54:52.875 232 12742.50 34.38 55153.78 88888.00 2008-08-19 14:54:53.000 232 12742.55 34.35 55153.80 88888.00 2008-08-19 14:54:53.125 232 12742.55 34.38 55153.82 88888.00 2008-08-19 14:54:53.250 232 12742.55 34.35 55153.82 88888.00 2008-08-19 14:54:53.375 232 12742.60 34.38 55153.85 88888.00 2008-08-19 14:54:53.500 232 12742.65 34.40 55153.85 88888.00 2008-08-19 14:54:53.625 232 12742.60 34.40 55153.82 88888.00 2008-08-19 14:54:53.750 232 12742.52 34.38 55153.80 88888.00 2008-08-19 14:54:53.875 232 12742.52 34.40 55153.82 88888.00 2008-08-19 14:54:54.000 232 12742.55 34.33 55153.80 88888.00 2008-08-19 14:54:54.125 232 12742.62 34.35 55153.82 88888.00 2008-08-19 14:54:54.250 232 12742.67 34.35 55153.88 88888.00 2008-08-19 14:54:54.375 232 12742.70 34.38 55153.88 88888.00 2008-08-19 14:54:54.500 232 12742.70 34.30 55153.82 88888.00 2008-08-19 14:54:54.625 232 12742.70 34.27 55153.80 88888.00 2008-08-19 14:54:54.750 232 12742.65 34.27 55153.80 88888.00 2008-08-19 14:54:54.875 232 12742.60 34.35 55153.80 88888.00 2008-08-19 14:54:55.000 232 12742.58 34.35 55153.78 88888.00 2008-08-19 14:54:55.125 232 12742.62 34.30 55153.78 88888.00 2008-08-19 14:54:55.250 232 12742.67 34.25 55153.80 88888.00 2008-08-19 14:54:55.375 232 12742.65 34.23 55153.78 88888.00 2008-08-19 14:54:55.500 232 12742.60 34.25 55153.75 88888.00 2008-08-19 14:54:55.625 232 12742.62 34.27 55153.75 88888.00 2008-08-19 14:54:55.750 232 12742.65 34.30 55153.82 88888.00 2008-08-19 14:54:55.875 232 12742.65 34.30 55153.82 88888.00 2008-08-19 14:54:56.000 232 12742.73 34.33 55153.82 88888.00 2008-08-19 14:54:56.125 232 12742.75 34.30 55153.85 88888.00 2008-08-19 14:54:56.250 232 12742.65 34.23 55153.82 88888.00 2008-08-19 14:54:56.375 232 12742.62 34.23 55153.80 88888.00 2008-08-19 14:54:56.500 232 12742.62 34.25 55153.80 88888.00 2008-08-19 14:54:56.625 232 12742.65 34.25 55153.80 88888.00 2008-08-19 14:54:56.750 232 12742.65 34.20 55153.78 88888.00 2008-08-19 14:54:56.875 232 12742.67 34.25 55153.80 88888.00 2008-08-19 14:54:57.000 232 12742.70 34.30 55153.82 88888.00 2008-08-19 14:54:57.125 232 12742.70 34.27 55153.82 88888.00 2008-08-19 14:54:57.250 232 12742.67 34.23 55153.78 88888.00 2008-08-19 14:54:57.375 232 12742.70 34.23 55153.80 88888.00 2008-08-19 14:54:57.500 232 12742.73 34.27 55153.82 88888.00 2008-08-19 14:54:57.625 232 12742.70 34.27 55153.82 88888.00 2008-08-19 14:54:57.750 232 12742.65 34.23 55153.78 88888.00 2008-08-19 14:54:57.875 232 12742.58 34.20 55153.80 88888.00 2008-08-19 14:54:58.000 232 12742.55 34.20 55153.80 88888.00 2008-08-19 14:54:58.125 232 12742.58 34.17 55153.80 88888.00 2008-08-19 14:54:58.250 232 12742.55 34.17 55153.80 88888.00 2008-08-19 14:54:58.375 232 12742.58 34.20 55153.80 88888.00 2008-08-19 14:54:58.500 232 12742.58 34.20 55153.82 88888.00 2008-08-19 14:54:58.625 232 12742.65 34.23 55153.80 88888.00 2008-08-19 14:54:58.750 232 12742.67 34.20 55153.80 88888.00 2008-08-19 14:54:58.875 232 12742.62 34.15 55153.78 88888.00 2008-08-19 14:54:59.000 232 12742.62 34.15 55153.80 88888.00 2008-08-19 14:54:59.125 232 12742.65 34.15 55153.82 88888.00 2008-08-19 14:54:59.250 232 12742.62 34.17 55153.80 88888.00 2008-08-19 14:54:59.375 232 12742.70 34.23 55153.80 88888.00 2008-08-19 14:54:59.500 232 12742.75 34.17 55153.78 88888.00 2008-08-19 14:54:59.625 232 12742.70 34.15 55153.78 88888.00 2008-08-19 14:54:59.750 232 12742.73 34.20 55153.80 88888.00 2008-08-19 14:54:59.875 232 12742.75 34.23 55153.82 88888.00 2008-08-19 14:55:00.000 232 12742.73 34.20 55153.80 88888.00 2008-08-19 14:55:00.125 232 12742.65 34.15 55153.80 88888.00 2008-08-19 14:55:00.250 232 12742.58 34.10 55153.85 88888.00 2008-08-19 14:55:00.375 232 12742.60 34.12 55153.82 88888.00 2008-08-19 14:55:00.500 232 12742.60 34.12 55153.82 88888.00 2008-08-19 14:55:00.625 232 12742.62 34.15 55153.80 88888.00 2008-08-19 14:55:00.750 232 12742.67 34.12 55153.78 88888.00 2008-08-19 14:55:00.875 232 12742.73 34.15 55153.80 88888.00 2008-08-19 14:55:01.000 232 12742.75 34.10 55153.80 88888.00 2008-08-19 14:55:01.125 232 12742.65 34.08 55153.78 88888.00 2008-08-19 14:55:01.250 232 12742.60 34.02 55153.75 88888.00 2008-08-19 14:55:01.375 232 12742.60 34.02 55153.75 88888.00 2008-08-19 14:55:01.500 232 12742.62 34.05 55153.75 88888.00 2008-08-19 14:55:01.625 232 12742.58 34.08 55153.80 88888.00 2008-08-19 14:55:01.750 232 12742.67 34.12 55153.80 88888.00 2008-08-19 14:55:01.875 232 12742.70 34.12 55153.80 88888.00 2008-08-19 14:55:02.000 232 12742.73 34.10 55153.80 88888.00 2008-08-19 14:55:02.125 232 12742.73 34.12 55153.78 88888.00 2008-08-19 14:55:02.250 232 12742.70 34.10 55153.80 88888.00 2008-08-19 14:55:02.375 232 12742.77 34.05 55153.78 88888.00 2008-08-19 14:55:02.500 232 12742.70 34.02 55153.72 88888.00 2008-08-19 14:55:02.625 232 12742.70 34.05 55153.72 88888.00 2008-08-19 14:55:02.750 232 12742.73 34.08 55153.78 88888.00 2008-08-19 14:55:02.875 232 12742.73 34.08 55153.78 88888.00 2008-08-19 14:55:03.000 232 12742.77 34.10 55153.75 88888.00 2008-08-19 14:55:03.125 232 12742.67 33.95 55153.72 88888.00 2008-08-19 14:55:03.250 232 12742.60 33.90 55153.72 88888.00 2008-08-19 14:55:03.375 232 12742.65 33.95 55153.72 88888.00 2008-08-19 14:55:03.500 232 12742.70 34.00 55153.75 88888.00 2008-08-19 14:55:03.625 232 12742.73 34.00 55153.78 88888.00 2008-08-19 14:55:03.750 232 12742.73 33.95 55153.75 88888.00 2008-08-19 14:55:03.875 232 12742.70 33.92 55153.80 88888.00 2008-08-19 14:55:04.000 232 12742.73 34.00 55153.78 88888.00 2008-08-19 14:55:04.125 232 12742.70 34.00 55153.75 88888.00 2008-08-19 14:55:04.250 232 12742.62 33.92 55153.78 88888.00 2008-08-19 14:55:04.375 232 12742.65 33.92 55153.78 88888.00 2008-08-19 14:55:04.500 232 12742.65 33.88 55153.80 88888.00 2008-08-19 14:55:04.625 232 12742.65 33.88 55153.75 88888.00 2008-08-19 14:55:04.750 232 12742.67 33.88 55153.72 88888.00 2008-08-19 14:55:04.875 232 12742.70 33.90 55153.78 88888.00 2008-08-19 14:55:05.000 232 12742.73 33.90 55153.80 88888.00 2008-08-19 14:55:05.125 232 12742.75 33.95 55153.80 88888.00 2008-08-19 14:55:05.250 232 12742.75 33.90 55153.78 88888.00 2008-08-19 14:55:05.375 232 12742.70 33.90 55153.75 88888.00 2008-08-19 14:55:05.500 232 12742.70 33.90 55153.75 88888.00 2008-08-19 14:55:05.625 232 12742.73 33.88 55153.78 88888.00 2008-08-19 14:55:05.750 232 12742.70 33.83 55153.75 88888.00 2008-08-19 14:55:05.875 232 12742.67 33.77 55153.78 88888.00 2008-08-19 14:55:06.000 232 12742.70 33.77 55153.78 88888.00 2008-08-19 14:55:06.125 232 12742.75 33.83 55153.78 88888.00 2008-08-19 14:55:06.250 232 12742.65 33.77 55153.78 88888.00 2008-08-19 14:55:06.375 232 12742.70 33.85 55153.80 88888.00 2008-08-19 14:55:06.500 232 12742.77 33.90 55153.80 88888.00 2008-08-19 14:55:06.625 232 12742.65 33.88 55153.80 88888.00 2008-08-19 14:55:06.750 232 12742.60 33.83 55153.78 88888.00 2008-08-19 14:55:06.875 232 12742.65 33.83 55153.78 88888.00 2008-08-19 14:55:07.000 232 12742.73 33.83 55153.75 88888.00 2008-08-19 14:55:07.125 232 12742.73 33.83 55153.78 88888.00 2008-08-19 14:55:07.250 232 12742.65 33.80 55153.80 88888.00 2008-08-19 14:55:07.375 232 12742.70 33.83 55153.82 88888.00 2008-08-19 14:55:07.500 232 12742.73 33.90 55153.82 88888.00 2008-08-19 14:55:07.625 232 12742.70 33.88 55153.78 88888.00 2008-08-19 14:55:07.750 232 12742.67 33.88 55153.80 88888.00 2008-08-19 14:55:07.875 232 12742.67 33.85 55153.78 88888.00 2008-08-19 14:55:08.000 232 12742.62 33.75 55153.72 88888.00 2008-08-19 14:55:08.125 232 12742.67 33.73 55153.75 88888.00 2008-08-19 14:55:08.250 232 12742.62 33.65 55153.75 88888.00 2008-08-19 14:55:08.375 232 12742.65 33.67 55153.75 88888.00 2008-08-19 14:55:08.500 232 12742.70 33.75 55153.75 88888.00 2008-08-19 14:55:08.625 232 12742.77 33.83 55153.80 88888.00 2008-08-19 14:55:08.750 232 12742.80 33.88 55153.80 88888.00 2008-08-19 14:55:08.875 232 12742.70 33.80 55153.82 88888.00 2008-08-19 14:55:09.000 232 12742.70 33.77 55153.80 88888.00 2008-08-19 14:55:09.125 232 12742.62 33.77 55153.78 88888.00 2008-08-19 14:55:09.250 232 12742.60 33.73 55153.78 88888.00 2008-08-19 14:55:09.375 232 12742.70 33.80 55153.78 88888.00 2008-08-19 14:55:09.500 232 12742.67 33.77 55153.78 88888.00 2008-08-19 14:55:09.625 232 12742.65 33.70 55153.75 88888.00 2008-08-19 14:55:09.750 232 12742.65 33.70 55153.78 88888.00 2008-08-19 14:55:09.875 232 12742.65 33.73 55153.75 88888.00 2008-08-19 14:55:10.000 232 12742.70 33.75 55153.78 88888.00 2008-08-19 14:55:10.125 232 12742.70 33.77 55153.80 88888.00 2008-08-19 14:55:10.250 232 12742.60 33.75 55153.80 88888.00 2008-08-19 14:55:10.375 232 12742.60 33.75 55153.78 88888.00 2008-08-19 14:55:10.500 232 12742.67 33.77 55153.78 88888.00 2008-08-19 14:55:10.625 232 12742.67 33.73 55153.75 88888.00 2008-08-19 14:55:10.750 232 12742.70 33.75 55153.80 88888.00 2008-08-19 14:55:10.875 232 12742.67 33.75 55153.78 88888.00 2008-08-19 14:55:11.000 232 12742.65 33.67 55153.72 88888.00 2008-08-19 14:55:11.125 232 12742.60 33.62 55153.78 88888.00 2008-08-19 14:55:11.250 232 12742.58 33.65 55153.78 88888.00 2008-08-19 14:55:11.375 232 12742.65 33.70 55153.75 88888.00 2008-08-19 14:55:11.500 232 12742.62 33.70 55153.75 88888.00 2008-08-19 14:55:11.625 232 12742.58 33.62 55153.70 88888.00 2008-08-19 14:55:11.750 232 12742.58 33.67 55153.75 88888.00 2008-08-19 14:55:11.875 232 12742.60 33.67 55153.78 88888.00 2008-08-19 14:55:12.000 232 12742.62 33.67 55153.75 88888.00 2008-08-19 14:55:12.125 232 12742.65 33.65 55153.78 88888.00 2008-08-19 14:55:12.250 232 12742.70 33.67 55153.75 88888.00 2008-08-19 14:55:12.375 232 12742.75 33.75 55153.78 88888.00 2008-08-19 14:55:12.500 232 12742.75 33.75 55153.78 88888.00 2008-08-19 14:55:12.625 232 12742.75 33.67 55153.75 88888.00 2008-08-19 14:55:12.750 232 12742.77 33.67 55153.80 88888.00 2008-08-19 14:55:12.875 232 12742.75 33.65 55153.80 88888.00 2008-08-19 14:55:13.000 232 12742.73 33.62 55153.78 88888.00 2008-08-19 14:55:13.125 232 12742.70 33.60 55153.78 88888.00 2008-08-19 14:55:13.250 232 12742.70 33.60 55153.80 88888.00 2008-08-19 14:55:13.375 232 12742.67 33.62 55153.80 88888.00 2008-08-19 14:55:13.500 232 12742.67 33.58 55153.80 88888.00 2008-08-19 14:55:13.625 232 12742.65 33.58 55153.78 88888.00 2008-08-19 14:55:13.750 232 12742.70 33.58 55153.78 88888.00 2008-08-19 14:55:13.875 232 12742.80 33.60 55153.75 88888.00 2008-08-19 14:55:14.000 232 12742.83 33.62 55153.78 88888.00 2008-08-19 14:55:14.125 232 12742.90 33.62 55153.80 88888.00 2008-08-19 14:55:14.250 232 12742.80 33.60 55153.80 88888.00 2008-08-19 14:55:14.375 232 12742.75 33.55 55153.80 88888.00 2008-08-19 14:55:14.500 232 12742.83 33.55 55153.80 88888.00 2008-08-19 14:55:14.625 232 12742.85 33.60 55153.82 88888.00 2008-08-19 14:55:14.750 232 12742.90 33.60 55153.80 88888.00 2008-08-19 14:55:14.875 232 12742.88 33.65 55153.80 88888.00 2008-08-19 14:55:15.000 232 12742.83 33.62 55153.78 88888.00 2008-08-19 14:55:15.125 232 12742.83 33.62 55153.80 88888.00 2008-08-19 14:55:15.250 232 12742.80 33.60 55153.80 88888.00 2008-08-19 14:55:15.375 232 12742.77 33.58 55153.78 88888.00 2008-08-19 14:55:15.500 232 12742.75 33.52 55153.78 88888.00 2008-08-19 14:55:15.625 232 12742.75 33.62 55153.80 88888.00 2008-08-19 14:55:15.750 232 12742.85 33.70 55153.85 88888.00 2008-08-19 14:55:15.875 232 12742.85 33.65 55153.82 88888.00 2008-08-19 14:55:16.000 232 12742.65 33.55 55153.78 88888.00 2008-08-19 14:55:16.125 232 12742.55 33.48 55153.75 88888.00 2008-08-19 14:55:16.250 232 12742.55 33.48 55153.75 88888.00 2008-08-19 14:55:16.375 232 12742.62 33.52 55153.75 88888.00 2008-08-19 14:55:16.500 232 12742.62 33.50 55153.75 88888.00 2008-08-19 14:55:16.625 232 12742.62 33.50 55153.75 88888.00 2008-08-19 14:55:16.750 232 12742.65 33.60 55153.82 88888.00 2008-08-19 14:55:16.875 232 12742.67 33.62 55153.85 88888.00 2008-08-19 14:55:17.000 232 12742.70 33.60 55153.82 88888.00 2008-08-19 14:55:17.125 232 12742.67 33.58 55153.80 88888.00 2008-08-19 14:55:17.250 232 12742.65 33.50 55153.78 88888.00 2008-08-19 14:55:17.375 232 12742.73 33.52 55153.78 88888.00 2008-08-19 14:55:17.500 232 12742.75 33.58 55153.80 88888.00 2008-08-19 14:55:17.625 232 12742.80 33.55 55153.80 88888.00 2008-08-19 14:55:17.750 232 12742.83 33.52 55153.82 88888.00 2008-08-19 14:55:17.875 232 12742.85 33.55 55153.82 88888.00 2008-08-19 14:55:18.000 232 12742.75 33.58 55153.82 88888.00 2008-08-19 14:55:18.125 232 12742.73 33.55 55153.82 88888.00 2008-08-19 14:55:18.250 232 12742.67 33.45 55153.82 88888.00 2008-08-19 14:55:18.375 232 12742.75 33.50 55153.82 88888.00 2008-08-19 14:55:18.500 232 12742.73 33.50 55153.82 88888.00 2008-08-19 14:55:18.625 232 12742.62 33.45 55153.80 88888.00 2008-08-19 14:55:18.750 232 12742.60 33.52 55153.80 88888.00 2008-08-19 14:55:18.875 232 12742.62 33.52 55153.82 88888.00 2008-08-19 14:55:19.000 232 12742.62 33.45 55153.78 88888.00 2008-08-19 14:55:19.125 232 12742.62 33.50 55153.80 88888.00 2008-08-19 14:55:19.250 232 12742.67 33.58 55153.82 88888.00 2008-08-19 14:55:19.375 232 12742.67 33.55 55153.80 88888.00 2008-08-19 14:55:19.500 232 12742.58 33.48 55153.78 88888.00 2008-08-19 14:55:19.625 232 12742.58 33.48 55153.75 88888.00 2008-08-19 14:55:19.750 232 12742.62 33.48 55153.75 88888.00 2008-08-19 14:55:19.875 232 12742.62 33.52 55153.78 88888.00 2008-08-19 14:55:20.000 232 12742.70 33.52 55153.80 88888.00 2008-08-19 14:55:20.125 232 12742.75 33.52 55153.82 88888.00 2008-08-19 14:55:20.250 232 12742.62 33.50 55153.80 88888.00 2008-08-19 14:55:20.375 232 12742.58 33.50 55153.80 88888.00 2008-08-19 14:55:20.500 232 12742.58 33.52 55153.80 88888.00 2008-08-19 14:55:20.625 232 12742.62 33.50 55153.80 88888.00 2008-08-19 14:55:20.750 232 12742.65 33.55 55153.80 88888.00 2008-08-19 14:55:20.875 232 12742.62 33.52 55153.75 88888.00 2008-08-19 14:55:21.000 232 12742.62 33.48 55153.75 88888.00 2008-08-19 14:55:21.125 232 12742.65 33.48 55153.78 88888.00 2008-08-19 14:55:21.250 232 12742.65 33.45 55153.80 88888.00 2008-08-19 14:55:21.375 232 12742.70 33.50 55153.80 88888.00 2008-08-19 14:55:21.500 232 12742.75 33.58 55153.78 88888.00 2008-08-19 14:55:21.625 232 12742.75 33.58 55153.80 88888.00 2008-08-19 14:55:21.750 232 12742.73 33.50 55153.78 88888.00 2008-08-19 14:55:21.875 232 12742.73 33.52 55153.78 88888.00 2008-08-19 14:55:22.000 232 12742.73 33.55 55153.78 88888.00 2008-08-19 14:55:22.125 232 12742.67 33.58 55153.78 88888.00 2008-08-19 14:55:22.250 232 12742.67 33.52 55153.82 88888.00 2008-08-19 14:55:22.375 232 12742.70 33.50 55153.78 88888.00 2008-08-19 14:55:22.500 232 12742.67 33.55 55153.78 88888.00 2008-08-19 14:55:22.625 232 12742.67 33.52 55153.80 88888.00 2008-08-19 14:55:22.750 232 12742.70 33.55 55153.78 88888.00 2008-08-19 14:55:22.875 232 12742.65 33.58 55153.80 88888.00 2008-08-19 14:55:23.000 232 12742.58 33.52 55153.78 88888.00 2008-08-19 14:55:23.125 232 12742.62 33.52 55153.80 88888.00 2008-08-19 14:55:23.250 232 12742.62 33.48 55153.80 88888.00 2008-08-19 14:55:23.375 232 12742.60 33.42 55153.78 88888.00 2008-08-19 14:55:23.500 232 12742.55 33.40 55153.78 88888.00 2008-08-19 14:55:23.625 232 12742.58 33.42 55153.72 88888.00 2008-08-19 14:55:23.750 232 12742.65 33.48 55153.75 88888.00 2008-08-19 14:55:23.875 232 12742.65 33.45 55153.80 88888.00 2008-08-19 14:55:24.000 232 12742.58 33.42 55153.78 88888.00 2008-08-19 14:55:24.125 232 12742.67 33.48 55153.82 88888.00 2008-08-19 14:55:24.250 232 12742.70 33.48 55153.80 88888.00 2008-08-19 14:55:24.375 232 12742.65 33.45 55153.80 88888.00 2008-08-19 14:55:24.500 232 12742.58 33.38 55153.78 88888.00 2008-08-19 14:55:24.625 232 12742.60 33.35 55153.78 88888.00 2008-08-19 14:55:24.750 232 12742.70 33.45 55153.75 88888.00 2008-08-19 14:55:24.875 232 12742.70 33.42 55153.78 88888.00 2008-08-19 14:55:25.000 232 12742.62 33.40 55153.75 88888.00 2008-08-19 14:55:25.125 232 12742.60 33.38 55153.75 88888.00 2008-08-19 14:55:25.250 232 12742.60 33.38 55153.78 88888.00 2008-08-19 14:55:25.375 232 12742.65 33.40 55153.80 88888.00 2008-08-19 14:55:25.500 232 12742.65 33.42 55153.80 88888.00 2008-08-19 14:55:25.625 232 12742.65 33.40 55153.80 88888.00 2008-08-19 14:55:25.750 232 12742.65 33.35 55153.80 88888.00 2008-08-19 14:55:25.875 232 12742.65 33.45 55153.82 88888.00 2008-08-19 14:55:26.000 232 12742.70 33.48 55153.82 88888.00 2008-08-19 14:55:26.125 232 12742.67 33.48 55153.82 88888.00 2008-08-19 14:55:26.250 232 12742.55 33.42 55153.82 88888.00 2008-08-19 14:55:26.375 232 12742.52 33.45 55153.82 88888.00 2008-08-19 14:55:26.500 232 12742.55 33.45 55153.82 88888.00 2008-08-19 14:55:26.625 232 12742.50 33.40 55153.80 88888.00 2008-08-19 14:55:26.750 232 12742.45 33.30 55153.80 88888.00 2008-08-19 14:55:26.875 232 12742.50 33.38 55153.82 88888.00 2008-08-19 14:55:27.000 232 12742.55 33.42 55153.85 88888.00 2008-08-19 14:55:27.125 232 12742.52 33.38 55153.82 88888.00 2008-08-19 14:55:27.250 232 12742.55 33.38 55153.82 88888.00 2008-08-19 14:55:27.375 232 12742.55 33.35 55153.80 88888.00 2008-08-19 14:55:27.500 232 12742.52 33.25 55153.80 88888.00 2008-08-19 14:55:27.625 232 12742.52 33.25 55153.75 88888.00 2008-08-19 14:55:27.750 232 12742.50 33.27 55153.78 88888.00 2008-08-19 14:55:27.875 232 12742.58 33.33 55153.80 88888.00 2008-08-19 14:55:28.000 232 12742.62 33.35 55153.80 88888.00 2008-08-19 14:55:28.125 232 12742.60 33.35 55153.82 88888.00 2008-08-19 14:55:28.250 232 12742.55 33.27 55153.80 88888.00 2008-08-19 14:55:28.375 232 12742.55 33.30 55153.80 88888.00 2008-08-19 14:55:28.500 232 12742.52 33.33 55153.82 88888.00 2008-08-19 14:55:28.625 232 12742.55 33.33 55153.82 88888.00 2008-08-19 14:55:28.750 232 12742.58 33.27 55153.82 88888.00 2008-08-19 14:55:28.875 232 12742.55 33.27 55153.82 88888.00 2008-08-19 14:55:29.000 232 12742.58 33.25 55153.82 88888.00 2008-08-19 14:55:29.125 232 12742.55 33.20 55153.85 88888.00 2008-08-19 14:55:29.250 232 12742.50 33.20 55153.82 88888.00 2008-08-19 14:55:29.375 232 12742.52 33.23 55153.82 88888.00 2008-08-19 14:55:29.500 232 12742.52 33.30 55153.82 88888.00 2008-08-19 14:55:29.625 232 12742.50 33.27 55153.85 88888.00 2008-08-19 14:55:29.750 232 12742.50 33.23 55153.80 88888.00 2008-08-19 14:55:29.875 232 12742.45 33.20 55153.80 88888.00 2008-08-19 14:55:30.000 232 12742.45 33.20 55153.85 88888.00 2008-08-19 14:55:30.125 232 12742.48 33.20 55153.85 88888.00 2008-08-19 14:55:30.250 232 12742.48 33.23 55153.88 88888.00 2008-08-19 14:55:30.375 232 12742.42 33.25 55153.88 88888.00 2008-08-19 14:55:30.500 232 12742.42 33.23 55153.82 88888.00 2008-08-19 14:55:30.625 232 12742.42 33.20 55153.80 88888.00 2008-08-19 14:55:30.750 232 12742.42 33.23 55153.80 88888.00 2008-08-19 14:55:30.875 232 12742.50 33.23 55153.85 88888.00 2008-08-19 14:55:31.000 232 12742.52 33.23 55153.82 88888.00 2008-08-19 14:55:31.125 232 12742.50 33.17 55153.82 88888.00 2008-08-19 14:55:31.250 232 12742.45 33.20 55153.82 88888.00 2008-08-19 14:55:31.375 232 12742.48 33.20 55153.85 88888.00 2008-08-19 14:55:31.500 232 12742.52 33.17 55153.85 88888.00 2008-08-19 14:55:31.625 232 12742.52 33.12 55153.82 88888.00 2008-08-19 14:55:31.750 232 12742.48 33.12 55153.82 88888.00 2008-08-19 14:55:31.875 232 12742.48 33.10 55153.78 88888.00 2008-08-19 14:55:32.000 232 12742.48 33.08 55153.78 88888.00 2008-08-19 14:55:32.125 232 12742.50 33.15 55153.80 88888.00 2008-08-19 14:55:32.250 232 12742.48 33.17 55153.80 88888.00 2008-08-19 14:55:32.375 232 12742.48 33.12 55153.82 88888.00 2008-08-19 14:55:32.500 232 12742.48 33.10 55153.80 88888.00 2008-08-19 14:55:32.625 232 12742.50 33.08 55153.80 88888.00 2008-08-19 14:55:32.750 232 12742.48 33.10 55153.82 88888.00 2008-08-19 14:55:32.875 232 12742.48 33.05 55153.85 88888.00 2008-08-19 14:55:33.000 232 12742.48 33.05 55153.80 88888.00 2008-08-19 14:55:33.125 232 12742.50 33.10 55153.82 88888.00 2008-08-19 14:55:33.250 232 12742.55 33.10 55153.85 88888.00 2008-08-19 14:55:33.375 232 12742.55 33.10 55153.85 88888.00 2008-08-19 14:55:33.500 232 12742.55 33.12 55153.82 88888.00 2008-08-19 14:55:33.625 232 12742.55 33.10 55153.82 88888.00 2008-08-19 14:55:33.750 232 12742.55 33.02 55153.82 88888.00 2008-08-19 14:55:33.875 232 12742.52 32.98 55153.78 88888.00 2008-08-19 14:55:34.000 232 12742.48 33.00 55153.80 88888.00 2008-08-19 14:55:34.125 232 12742.42 33.02 55153.82 88888.00 2008-08-19 14:55:34.250 232 12742.45 33.00 55153.80 88888.00 2008-08-19 14:55:34.375 232 12742.45 33.00 55153.80 88888.00 2008-08-19 14:55:34.500 232 12742.42 33.00 55153.82 88888.00 2008-08-19 14:55:34.625 232 12742.40 33.00 55153.80 88888.00 2008-08-19 14:55:34.750 232 12742.40 33.00 55153.82 88888.00 2008-08-19 14:55:34.875 232 12742.45 33.00 55153.82 88888.00 2008-08-19 14:55:35.000 232 12742.45 33.00 55153.82 88888.00 2008-08-19 14:55:35.125 232 12742.42 33.02 55153.85 88888.00 2008-08-19 14:55:35.250 232 12742.38 33.00 55153.88 88888.00 2008-08-19 14:55:35.375 232 12742.38 32.95 55153.85 88888.00 2008-08-19 14:55:35.500 232 12742.42 32.95 55153.85 88888.00 2008-08-19 14:55:35.625 232 12742.45 32.98 55153.82 88888.00 2008-08-19 14:55:35.750 232 12742.45 32.98 55153.82 88888.00 2008-08-19 14:55:35.875 232 12742.42 32.95 55153.82 88888.00 2008-08-19 14:55:36.000 232 12742.42 32.90 55153.85 88888.00 2008-08-19 14:55:36.125 232 12742.48 32.98 55153.88 88888.00 2008-08-19 14:55:36.250 232 12742.45 32.95 55153.85 88888.00 2008-08-19 14:55:36.375 232 12742.50 32.95 55153.88 88888.00 2008-08-19 14:55:36.500 232 12742.52 32.98 55153.90 88888.00 2008-08-19 14:55:36.625 232 12742.48 32.98 55153.88 88888.00 2008-08-19 14:55:36.750 232 12742.45 32.95 55153.82 88888.00 2008-08-19 14:55:36.875 232 12742.42 32.92 55153.85 88888.00 2008-08-19 14:55:37.000 232 12742.40 32.90 55153.85 88888.00 2008-08-19 14:55:37.125 232 12742.42 32.90 55153.85 88888.00 2008-08-19 14:55:37.250 232 12742.38 32.90 55153.85 88888.00 2008-08-19 14:55:37.375 232 12742.35 32.92 55153.85 88888.00 2008-08-19 14:55:37.500 232 12742.33 32.90 55153.85 88888.00 2008-08-19 14:55:37.625 232 12742.33 32.88 55153.85 88888.00 2008-08-19 14:55:37.750 232 12742.30 32.88 55153.80 88888.00 2008-08-19 14:55:37.875 232 12742.27 32.90 55153.80 88888.00 2008-08-19 14:55:38.000 232 12742.30 32.92 55153.82 88888.00 2008-08-19 14:55:38.125 232 12742.35 32.95 55153.85 88888.00 2008-08-19 14:55:38.250 232 12742.33 32.88 55153.85 88888.00 2008-08-19 14:55:38.375 232 12742.30 32.85 55153.80 88888.00 2008-08-19 14:55:38.500 232 12742.30 32.83 55153.80 88888.00 2008-08-19 14:55:38.625 232 12742.38 32.85 55153.85 88888.00 2008-08-19 14:55:38.750 232 12742.42 32.88 55153.80 88888.00 2008-08-19 14:55:38.875 232 12742.40 32.88 55153.82 88888.00 2008-08-19 14:55:39.000 232 12742.42 32.90 55153.85 88888.00 2008-08-19 14:55:39.125 232 12742.42 32.90 55153.85 88888.00 2008-08-19 14:55:39.250 232 12742.38 32.85 55153.82 88888.00 2008-08-19 14:55:39.375 232 12742.35 32.83 55153.82 88888.00 2008-08-19 14:55:39.500 232 12742.35 32.85 55153.82 88888.00 2008-08-19 14:55:39.625 232 12742.30 32.85 55153.80 88888.00 2008-08-19 14:55:39.750 232 12742.23 32.77 55153.78 88888.00 2008-08-19 14:55:39.875 232 12742.20 32.77 55153.80 88888.00 2008-08-19 14:55:40.000 232 12742.30 32.83 55153.80 88888.00 2008-08-19 14:55:40.125 232 12742.27 32.80 55153.80 88888.00 2008-08-19 14:55:40.250 232 12742.23 32.75 55153.78 88888.00 2008-08-19 14:55:40.375 232 12742.25 32.80 55153.78 88888.00 2008-08-19 14:55:40.500 232 12742.33 32.85 55153.85 88888.00 2008-08-19 14:55:40.625 232 12742.35 32.83 55153.82 88888.00 2008-08-19 14:55:40.750 232 12742.35 32.80 55153.82 88888.00 2008-08-19 14:55:40.875 232 12742.30 32.77 55153.80 88888.00 2008-08-19 14:55:41.000 232 12742.27 32.73 55153.80 88888.00 2008-08-19 14:55:41.125 232 12742.30 32.80 55153.85 88888.00 2008-08-19 14:55:41.250 232 12742.23 32.77 55153.80 88888.00 2008-08-19 14:55:41.375 232 12742.25 32.75 55153.78 88888.00 2008-08-19 14:55:41.500 232 12742.27 32.75 55153.80 88888.00 2008-08-19 14:55:41.625 232 12742.27 32.80 55153.82 88888.00 2008-08-19 14:55:41.750 232 12742.25 32.80 55153.82 88888.00 2008-08-19 14:55:41.875 232 12742.27 32.80 55153.85 88888.00 2008-08-19 14:55:42.000 232 12742.27 32.75 55153.80 88888.00 2008-08-19 14:55:42.125 232 12742.27 32.75 55153.82 88888.00 2008-08-19 14:55:42.250 232 12742.33 32.77 55153.85 88888.00 2008-08-19 14:55:42.375 232 12742.35 32.80 55153.85 88888.00 2008-08-19 14:55:42.500 232 12742.38 32.85 55153.85 88888.00 2008-08-19 14:55:42.625 232 12742.30 32.85 55153.85 88888.00 2008-08-19 14:55:42.750 232 12742.27 32.80 55153.85 88888.00 2008-08-19 14:55:42.875 232 12742.25 32.80 55153.82 88888.00 2008-08-19 14:55:43.000 232 12742.25 32.85 55153.80 88888.00 2008-08-19 14:55:43.125 232 12742.20 32.80 55153.78 88888.00 2008-08-19 14:55:43.250 232 12742.17 32.77 55153.82 88888.00 2008-08-19 14:55:43.375 232 12742.23 32.77 55153.80 88888.00 2008-08-19 14:55:43.500 232 12742.17 32.77 55153.82 88888.00 2008-08-19 14:55:43.625 232 12742.20 32.77 55153.82 88888.00 2008-08-19 14:55:43.750 232 12742.17 32.83 55153.82 88888.00 2008-08-19 14:55:43.875 232 12742.17 32.83 55153.82 88888.00 2008-08-19 14:55:44.000 232 12742.17 32.80 55153.80 88888.00 2008-08-19 14:55:44.125 232 12742.17 32.77 55153.82 88888.00 2008-08-19 14:55:44.250 232 12742.17 32.77 55153.85 88888.00 2008-08-19 14:55:44.375 232 12742.23 32.77 55153.80 88888.00 2008-08-19 14:55:44.500 232 12742.23 32.77 55153.82 88888.00 2008-08-19 14:55:44.625 232 12742.23 32.73 55153.80 88888.00 2008-08-19 14:55:44.750 232 12742.15 32.77 55153.78 88888.00 2008-08-19 14:55:44.875 232 12742.12 32.77 55153.80 88888.00 2008-08-19 14:55:45.000 232 12742.10 32.73 55153.80 88888.00 2008-08-19 14:55:45.125 232 12742.02 32.73 55153.80 88888.00 2008-08-19 14:55:45.250 232 12742.05 32.80 55153.82 88888.00 2008-08-19 14:55:45.375 232 12742.12 32.83 55153.82 88888.00 2008-08-19 14:55:45.500 232 12742.05 32.77 55153.82 88888.00 2008-08-19 14:55:45.625 232 12741.98 32.75 55153.80 88888.00 2008-08-19 14:55:45.750 232 12742.00 32.77 55153.80 88888.00 2008-08-19 14:55:45.875 232 12742.05 32.85 55153.80 88888.00 2008-08-19 14:55:46.000 232 12742.12 32.85 55153.78 88888.00 2008-08-19 14:55:46.125 232 12742.10 32.80 55153.75 88888.00 2008-08-19 14:55:46.250 232 12742.08 32.77 55153.72 88888.00 2008-08-19 14:55:46.375 232 12742.00 32.77 55153.72 88888.00 2008-08-19 14:55:46.500 232 12742.00 32.80 55153.72 88888.00 2008-08-19 14:55:46.625 232 12742.05 32.83 55153.75 88888.00 2008-08-19 14:55:46.750 232 12742.02 32.85 55153.70 88888.00 2008-08-19 14:55:46.875 232 12741.98 32.75 55153.72 88888.00 2008-08-19 14:55:47.000 232 12742.00 32.75 55153.75 88888.00 2008-08-19 14:55:47.125 232 12741.98 32.77 55153.80 88888.00 2008-08-19 14:55:47.250 232 12741.98 32.80 55153.85 88888.00 2008-08-19 14:55:47.375 232 12742.05 32.80 55153.88 88888.00 2008-08-19 14:55:47.500 232 12742.08 32.88 55153.85 88888.00 2008-08-19 14:55:47.625 232 12742.08 32.85 55153.80 88888.00 2008-08-19 14:55:47.750 232 12742.02 32.85 55153.82 88888.00 2008-08-19 14:55:47.875 232 12742.02 32.77 55153.82 88888.00 2008-08-19 14:55:48.000 232 12742.02 32.75 55153.80 88888.00 2008-08-19 14:55:48.125 232 12742.00 32.75 55153.80 88888.00 2008-08-19 14:55:48.250 232 12741.98 32.75 55153.80 88888.00 2008-08-19 14:55:48.375 232 12742.00 32.83 55153.82 88888.00 2008-08-19 14:55:48.500 232 12742.00 32.83 55153.82 88888.00 2008-08-19 14:55:48.625 232 12742.00 32.80 55153.82 88888.00 2008-08-19 14:55:48.750 232 12741.95 32.80 55153.82 88888.00 2008-08-19 14:55:48.875 232 12741.90 32.75 55153.78 88888.00 2008-08-19 14:55:49.000 232 12741.98 32.77 55153.78 88888.00 2008-08-19 14:55:49.125 232 12742.00 32.77 55153.80 88888.00 2008-08-19 14:55:49.250 232 12741.92 32.77 55153.80 88888.00 2008-08-19 14:55:49.375 232 12741.95 32.80 55153.80 88888.00 2008-08-19 14:55:49.500 232 12741.90 32.83 55153.78 88888.00 2008-08-19 14:55:49.625 232 12741.92 32.80 55153.78 88888.00 2008-08-19 14:55:49.750 232 12741.98 32.80 55153.78 88888.00 2008-08-19 14:55:49.875 232 12741.98 32.80 55153.75 88888.00 2008-08-19 14:55:50.000 232 12741.92 32.77 55153.75 88888.00 2008-08-19 14:55:50.125 232 12741.90 32.75 55153.75 88888.00 2008-08-19 14:55:50.250 232 12741.95 32.80 55153.82 88888.00 2008-08-19 14:55:50.375 232 12742.02 32.92 55153.85 88888.00 2008-08-19 14:55:50.500 232 12742.02 32.92 55153.85 88888.00 2008-08-19 14:55:50.625 232 12741.98 32.85 55153.85 88888.00 2008-08-19 14:55:50.750 232 12742.02 32.83 55153.80 88888.00 2008-08-19 14:55:50.875 232 12742.02 32.77 55153.72 88888.00 2008-08-19 14:55:51.000 232 12742.02 32.75 55153.70 88888.00 2008-08-19 14:55:51.125 232 12742.00 32.75 55153.72 88888.00 2008-08-19 14:55:51.250 232 12741.95 32.75 55153.75 88888.00 2008-08-19 14:55:51.375 232 12741.92 32.75 55153.75 88888.00 2008-08-19 14:55:51.500 232 12741.95 32.75 55153.72 88888.00 2008-08-19 14:55:51.625 232 12742.02 32.75 55153.75 88888.00 2008-08-19 14:55:51.750 232 12742.02 32.77 55153.78 88888.00 2008-08-19 14:55:51.875 232 12741.98 32.77 55153.80 88888.00 2008-08-19 14:55:52.000 232 12741.90 32.80 55153.78 88888.00 2008-08-19 14:55:52.125 232 12741.88 32.83 55153.80 88888.00 2008-08-19 14:55:52.250 232 12741.92 32.80 55153.82 88888.00 2008-08-19 14:55:52.375 232 12741.95 32.83 55153.80 88888.00 2008-08-19 14:55:52.500 232 12741.90 32.85 55153.80 88888.00 2008-08-19 14:55:52.625 232 12741.92 32.85 55153.80 88888.00 2008-08-19 14:55:52.750 232 12741.95 32.83 55153.78 88888.00 2008-08-19 14:55:52.875 232 12741.98 32.83 55153.75 88888.00 2008-08-19 14:55:53.000 232 12741.98 32.77 55153.72 88888.00 2008-08-19 14:55:53.125 232 12741.98 32.70 55153.75 88888.00 2008-08-19 14:55:53.250 232 12741.95 32.67 55153.70 88888.00 2008-08-19 14:55:53.375 232 12741.95 32.73 55153.70 88888.00 2008-08-19 14:55:53.500 232 12741.88 32.75 55153.70 88888.00 2008-08-19 14:55:53.625 232 12741.88 32.75 55153.72 88888.00 2008-08-19 14:55:53.750 232 12741.92 32.80 55153.75 88888.00 2008-08-19 14:55:53.875 232 12741.92 32.83 55153.75 88888.00 2008-08-19 14:55:54.000 232 12741.92 32.83 55153.72 88888.00 2008-08-19 14:55:54.125 232 12741.95 32.83 55153.72 88888.00 2008-08-19 14:55:54.250 232 12741.95 32.77 55153.75 88888.00 2008-08-19 14:55:54.375 232 12741.95 32.83 55153.75 88888.00 2008-08-19 14:55:54.500 232 12741.85 32.80 55153.72 88888.00 2008-08-19 14:55:54.625 232 12741.73 32.75 55153.68 88888.00 2008-08-19 14:55:54.750 232 12741.80 32.77 55153.72 88888.00 2008-08-19 14:55:54.875 232 12741.88 32.80 55153.72 88888.00 2008-08-19 14:55:55.000 232 12741.88 32.80 55153.75 88888.00 2008-08-19 14:55:55.125 232 12741.88 32.83 55153.72 88888.00 2008-08-19 14:55:55.250 232 12741.77 32.75 55153.70 88888.00 2008-08-19 14:55:55.375 232 12741.75 32.75 55153.70 88888.00 2008-08-19 14:55:55.500 232 12741.75 32.77 55153.70 88888.00 2008-08-19 14:55:55.625 232 12741.83 32.80 55153.72 88888.00 2008-08-19 14:55:55.750 232 12741.88 32.80 55153.75 88888.00 2008-08-19 14:55:55.875 232 12741.85 32.77 55153.70 88888.00 2008-08-19 14:55:56.000 232 12741.83 32.75 55153.68 88888.00 2008-08-19 14:55:56.125 232 12741.88 32.80 55153.70 88888.00 2008-08-19 14:55:56.250 232 12741.83 32.75 55153.68 88888.00 2008-08-19 14:55:56.375 232 12741.83 32.75 55153.70 88888.00 2008-08-19 14:55:56.500 232 12741.90 32.80 55153.70 88888.00 2008-08-19 14:55:56.625 232 12741.83 32.77 55153.70 88888.00 2008-08-19 14:55:56.750 232 12741.77 32.77 55153.68 88888.00 2008-08-19 14:55:56.875 232 12741.88 32.77 55153.70 88888.00 2008-08-19 14:55:57.000 232 12741.90 32.77 55153.70 88888.00 2008-08-19 14:55:57.125 232 12741.85 32.77 55153.72 88888.00 2008-08-19 14:55:57.250 232 12741.85 32.80 55153.72 88888.00 2008-08-19 14:55:57.375 232 12741.85 32.80 55153.72 88888.00 2008-08-19 14:55:57.500 232 12741.83 32.80 55153.70 88888.00 2008-08-19 14:55:57.625 232 12741.83 32.85 55153.72 88888.00 2008-08-19 14:55:57.750 232 12741.83 32.77 55153.70 88888.00 2008-08-19 14:55:57.875 232 12741.88 32.80 55153.72 88888.00 2008-08-19 14:55:58.000 232 12741.90 32.83 55153.72 88888.00 2008-08-19 14:55:58.125 232 12741.85 32.88 55153.72 88888.00 2008-08-19 14:55:58.250 232 12741.88 32.92 55153.75 88888.00 2008-08-19 14:55:58.375 232 12741.83 32.83 55153.72 88888.00 2008-08-19 14:55:58.500 232 12741.83 32.80 55153.70 88888.00 2008-08-19 14:55:58.625 232 12741.83 32.85 55153.72 88888.00 2008-08-19 14:55:58.750 232 12741.85 32.88 55153.72 88888.00 2008-08-19 14:55:58.875 232 12741.83 32.88 55153.75 88888.00 2008-08-19 14:55:59.000 232 12741.80 32.95 55153.75 88888.00 2008-08-19 14:55:59.125 232 12741.73 32.90 55153.78 88888.00 2008-08-19 14:55:59.250 232 12741.77 32.90 55153.78 88888.00 2008-08-19 14:55:59.375 232 12741.83 32.92 55153.72 88888.00 2008-08-19 14:55:59.500 232 12741.90 32.95 55153.72 88888.00 2008-08-19 14:55:59.625 232 12741.88 32.95 55153.72 88888.00 2008-08-19 14:55:59.750 232 12741.88 32.92 55153.72 88888.00 2008-08-19 14:55:59.875 232 12741.88 32.98 55153.72 88888.00 2008-08-19 14:56:00.000 232 12741.85 32.98 55153.70 88888.00 2008-08-19 14:56:00.125 232 12741.85 32.98 55153.72 88888.00 2008-08-19 14:56:00.250 232 12741.80 32.92 55153.70 88888.00 2008-08-19 14:56:00.375 232 12741.77 32.92 55153.70 88888.00 2008-08-19 14:56:00.500 232 12741.83 32.98 55153.70 88888.00 2008-08-19 14:56:00.625 232 12741.83 32.98 55153.70 88888.00 2008-08-19 14:56:00.750 232 12741.88 33.00 55153.70 88888.00 2008-08-19 14:56:00.875 232 12741.85 33.00 55153.70 88888.00 2008-08-19 14:56:01.000 232 12741.83 33.00 55153.68 88888.00 2008-08-19 14:56:01.125 232 12741.80 32.95 55153.70 88888.00 2008-08-19 14:56:01.250 232 12741.80 32.92 55153.75 88888.00 2008-08-19 14:56:01.375 232 12741.85 33.00 55153.75 88888.00 2008-08-19 14:56:01.500 232 12741.83 33.02 55153.72 88888.00 2008-08-19 14:56:01.625 232 12741.77 33.00 55153.68 88888.00 2008-08-19 14:56:01.750 232 12741.80 32.98 55153.68 88888.00 2008-08-19 14:56:01.875 232 12741.85 32.98 55153.68 88888.00 2008-08-19 14:56:02.000 232 12741.88 33.02 55153.70 88888.00 2008-08-19 14:56:02.125 232 12741.83 32.95 55153.70 88888.00 2008-08-19 14:56:02.250 232 12741.73 32.92 55153.68 88888.00 2008-08-19 14:56:02.375 232 12741.77 32.98 55153.68 88888.00 2008-08-19 14:56:02.500 232 12741.77 32.98 55153.68 88888.00 2008-08-19 14:56:02.625 232 12741.77 33.02 55153.70 88888.00 2008-08-19 14:56:02.750 232 12741.75 33.02 55153.70 88888.00 2008-08-19 14:56:02.875 232 12741.70 33.05 55153.70 88888.00 2008-08-19 14:56:03.000 232 12741.70 33.02 55153.68 88888.00 2008-08-19 14:56:03.125 232 12741.75 33.02 55153.68 88888.00 2008-08-19 14:56:03.250 232 12741.80 33.05 55153.70 88888.00 2008-08-19 14:56:03.375 232 12741.80 33.08 55153.68 88888.00 2008-08-19 14:56:03.500 232 12741.77 33.05 55153.68 88888.00 2008-08-19 14:56:03.625 232 12741.83 33.15 55153.65 88888.00 2008-08-19 14:56:03.750 232 12741.80 33.17 55153.60 88888.00 2008-08-19 14:56:03.875 232 12741.77 33.15 55153.62 88888.00 2008-08-19 14:56:04.000 232 12741.83 33.12 55153.68 88888.00 2008-08-19 14:56:04.125 232 12741.80 33.12 55153.68 88888.00 2008-08-19 14:56:04.250 232 12741.70 33.15 55153.65 88888.00 2008-08-19 14:56:04.375 232 12741.73 33.20 55153.68 88888.00 2008-08-19 14:56:04.500 232 12741.80 33.12 55153.62 88888.00 2008-08-19 14:56:04.625 232 12741.83 33.12 55153.65 88888.00 2008-08-19 14:56:04.750 232 12741.83 33.17 55153.68 88888.00 2008-08-19 14:56:04.875 232 12741.73 33.15 55153.65 88888.00 2008-08-19 14:56:05.000 232 12741.70 33.12 55153.60 88888.00 2008-08-19 14:56:05.125 232 12741.75 33.20 55153.62 88888.00 2008-08-19 14:56:05.250 232 12741.77 33.20 55153.62 88888.00 2008-08-19 14:56:05.375 232 12741.83 33.23 55153.62 88888.00 2008-08-19 14:56:05.500 232 12741.77 33.25 55153.65 88888.00 2008-08-19 14:56:05.625 232 12741.77 33.20 55153.65 88888.00 2008-08-19 14:56:05.750 232 12741.80 33.25 55153.60 88888.00 2008-08-19 14:56:05.875 232 12741.75 33.25 55153.60 88888.00 2008-08-19 14:56:06.000 232 12741.77 33.20 55153.62 88888.00 2008-08-19 14:56:06.125 232 12741.75 33.17 55153.62 88888.00 2008-08-19 14:56:06.250 232 12741.67 33.23 55153.62 88888.00 2008-08-19 14:56:06.375 232 12741.67 33.25 55153.62 88888.00 2008-08-19 14:56:06.500 232 12741.67 33.20 55153.62 88888.00 2008-08-19 14:56:06.625 232 12741.62 33.23 55153.62 88888.00 2008-08-19 14:56:06.750 232 12741.65 33.23 55153.65 88888.00 2008-08-19 14:56:06.875 232 12741.70 33.30 55153.68 88888.00 2008-08-19 14:56:07.000 232 12741.70 33.27 55153.62 88888.00 2008-08-19 14:56:07.125 232 12741.60 33.25 55153.60 88888.00 2008-08-19 14:56:07.250 232 12741.62 33.30 55153.65 88888.00 2008-08-19 14:56:07.375 232 12741.70 33.33 55153.62 88888.00 2008-08-19 14:56:07.500 232 12741.75 33.33 55153.65 88888.00 2008-08-19 14:56:07.625 232 12741.70 33.27 55153.62 88888.00 2008-08-19 14:56:07.750 232 12741.75 33.27 55153.62 88888.00 2008-08-19 14:56:07.875 232 12741.73 33.33 55153.65 88888.00 2008-08-19 14:56:08.000 232 12741.70 33.38 55153.62 88888.00 2008-08-19 14:56:08.125 232 12741.62 33.30 55153.60 88888.00 2008-08-19 14:56:08.250 232 12741.58 33.27 55153.60 88888.00 2008-08-19 14:56:08.375 232 12741.65 33.40 55153.65 88888.00 2008-08-19 14:56:08.500 232 12741.65 33.40 55153.68 88888.00 2008-08-19 14:56:08.625 232 12741.62 33.35 55153.62 88888.00 2008-08-19 14:56:08.750 232 12741.67 33.35 55153.62 88888.00 2008-08-19 14:56:08.875 232 12741.70 33.35 55153.60 88888.00 2008-08-19 14:56:09.000 232 12741.67 33.38 55153.60 88888.00 2008-08-19 14:56:09.125 232 12741.70 33.38 55153.62 88888.00 2008-08-19 14:56:09.250 232 12741.70 33.38 55153.62 88888.00 2008-08-19 14:56:09.375 232 12741.70 33.38 55153.60 88888.00 2008-08-19 14:56:09.500 232 12741.65 33.38 55153.60 88888.00 2008-08-19 14:56:09.625 232 12741.62 33.45 55153.62 88888.00 2008-08-19 14:56:09.750 232 12741.62 33.40 55153.60 88888.00 2008-08-19 14:56:09.875 232 12741.65 33.42 55153.62 88888.00 2008-08-19 14:56:10.000 232 12741.62 33.42 55153.60 88888.00 2008-08-19 14:56:10.125 232 12741.60 33.40 55153.60 88888.00 2008-08-19 14:56:10.250 232 12741.58 33.42 55153.60 88888.00 2008-08-19 14:56:10.375 232 12741.52 33.40 55153.57 88888.00 2008-08-19 14:56:10.500 232 12741.50 33.35 55153.57 88888.00 2008-08-19 14:56:10.625 232 12741.50 33.40 55153.57 88888.00 2008-08-19 14:56:10.750 232 12741.45 33.42 55153.57 88888.00 2008-08-19 14:56:10.875 232 12741.45 33.45 55153.57 88888.00 2008-08-19 14:56:11.000 232 12741.45 33.45 55153.57 88888.00 2008-08-19 14:56:11.125 232 12741.40 33.42 55153.57 88888.00 2008-08-19 14:56:11.250 232 12741.48 33.48 55153.57 88888.00 2008-08-19 14:56:11.375 232 12741.50 33.45 55153.55 88888.00 2008-08-19 14:56:11.500 232 12741.45 33.45 55153.53 88888.00 2008-08-19 14:56:11.625 232 12741.48 33.45 55153.55 88888.00 2008-08-19 14:56:11.750 232 12741.50 33.45 55153.55 88888.00 2008-08-19 14:56:11.875 232 12741.48 33.48 55153.55 88888.00 2008-08-19 14:56:12.000 232 12741.55 33.55 55153.57 88888.00 2008-08-19 14:56:12.125 232 12741.52 33.50 55153.55 88888.00 2008-08-19 14:56:12.250 232 12741.45 33.48 55153.55 88888.00 2008-08-19 14:56:12.375 232 12741.52 33.50 55153.55 88888.00 2008-08-19 14:56:12.500 232 12741.52 33.50 55153.55 88888.00 2008-08-19 14:56:12.625 232 12741.50 33.50 55153.50 88888.00 2008-08-19 14:56:12.750 232 12741.45 33.50 55153.55 88888.00 2008-08-19 14:56:12.875 232 12741.48 33.48 55153.55 88888.00 2008-08-19 14:56:13.000 232 12741.40 33.48 55153.55 88888.00 2008-08-19 14:56:13.125 232 12741.38 33.48 55153.55 88888.00 2008-08-19 14:56:13.250 232 12741.42 33.50 55153.55 88888.00 2008-08-19 14:56:13.375 232 12741.50 33.58 55153.60 88888.00 2008-08-19 14:56:13.500 232 12741.42 33.50 55153.55 88888.00 2008-08-19 14:56:13.625 232 12741.38 33.40 55153.55 88888.00 2008-08-19 14:56:13.750 232 12741.42 33.45 55153.57 88888.00 2008-08-19 14:56:13.875 232 12741.48 33.50 55153.55 88888.00 2008-08-19 14:56:14.000 232 12741.40 33.45 55153.53 88888.00 2008-08-19 14:56:14.125 232 12741.40 33.45 55153.55 88888.00 2008-08-19 14:56:14.250 232 12741.40 33.52 55153.53 88888.00 2008-08-19 14:56:14.375 232 12741.45 33.55 55153.55 88888.00 2008-08-19 14:56:14.500 232 12741.52 33.60 55153.55 88888.00 2008-08-19 14:56:14.625 232 12741.50 33.60 55153.57 88888.00 2008-08-19 14:56:14.750 232 12741.45 33.55 55153.55 88888.00 2008-08-19 14:56:14.875 232 12741.45 33.55 55153.55 88888.00 2008-08-19 14:56:15.000 232 12741.50 33.55 55153.53 88888.00 2008-08-19 14:56:15.125 232 12741.50 33.55 55153.57 88888.00 2008-08-19 14:56:15.250 232 12741.35 33.48 55153.55 88888.00 2008-08-19 14:56:15.375 232 12741.33 33.50 55153.53 88888.00 2008-08-19 14:56:15.500 232 12741.40 33.52 55153.55 88888.00 2008-08-19 14:56:15.625 232 12741.48 33.52 55153.57 88888.00 2008-08-19 14:56:15.750 232 12741.50 33.48 55153.55 88888.00 2008-08-19 14:56:15.875 232 12741.38 33.48 55153.55 88888.00 2008-08-19 14:56:16.000 232 12741.30 33.45 55153.53 88888.00 2008-08-19 14:56:16.125 232 12741.35 33.52 55153.55 88888.00 2008-08-19 14:56:16.250 232 12741.40 33.58 55153.57 88888.00 2008-08-19 14:56:16.375 232 12741.45 33.60 55153.57 88888.00 2008-08-19 14:56:16.500 232 12741.40 33.60 55153.57 88888.00 2008-08-19 14:56:16.625 232 12741.42 33.60 55153.55 88888.00 2008-08-19 14:56:16.750 232 12741.48 33.58 55153.55 88888.00 2008-08-19 14:56:16.875 232 12741.42 33.52 55153.57 88888.00 2008-08-19 14:56:17.000 232 12741.42 33.52 55153.53 88888.00 2008-08-19 14:56:17.125 232 12741.40 33.55 55153.55 88888.00 2008-08-19 14:56:17.250 232 12741.45 33.52 55153.53 88888.00 2008-08-19 14:56:17.375 232 12741.48 33.52 55153.53 88888.00 2008-08-19 14:56:17.500 232 12741.40 33.50 55153.50 88888.00 2008-08-19 14:56:17.625 232 12741.40 33.52 55153.53 88888.00 2008-08-19 14:56:17.750 232 12741.40 33.52 55153.57 88888.00 2008-08-19 14:56:17.875 232 12741.33 33.50 55153.55 88888.00 2008-08-19 14:56:18.000 232 12741.25 33.48 55153.50 88888.00 2008-08-19 14:56:18.125 232 12741.25 33.52 55153.55 88888.00 2008-08-19 14:56:18.250 232 12741.33 33.52 55153.53 88888.00 2008-08-19 14:56:18.375 232 12741.33 33.48 55153.50 88888.00 2008-08-19 14:56:18.500 232 12741.30 33.50 55153.50 88888.00 2008-08-19 14:56:18.625 232 12741.33 33.55 55153.53 88888.00 2008-08-19 14:56:18.750 232 12741.25 33.55 55153.53 88888.00 2008-08-19 14:56:18.875 232 12741.27 33.58 55153.53 88888.00 2008-08-19 14:56:19.000 232 12741.25 33.50 55153.47 88888.00 2008-08-19 14:56:19.125 232 12741.25 33.52 55153.47 88888.00 2008-08-19 14:56:19.250 232 12741.25 33.58 55153.50 88888.00 2008-08-19 14:56:19.375 232 12741.25 33.55 55153.47 88888.00 2008-08-19 14:56:19.500 232 12741.25 33.50 55153.47 88888.00 2008-08-19 14:56:19.625 232 12741.20 33.52 55153.47 88888.00 2008-08-19 14:56:19.750 232 12741.23 33.52 55153.47 88888.00 2008-08-19 14:56:19.875 232 12741.27 33.58 55153.47 88888.00 2008-08-19 14:56:20.000 232 12741.33 33.60 55153.47 88888.00 2008-08-19 14:56:20.125 232 12741.35 33.62 55153.50 88888.00 2008-08-19 14:56:20.250 232 12741.35 33.60 55153.55 88888.00 2008-08-19 14:56:20.375 232 12741.35 33.55 55153.55 88888.00 2008-08-19 14:56:20.500 232 12741.35 33.62 55153.53 88888.00 2008-08-19 14:56:20.625 232 12741.33 33.62 55153.53 88888.00 2008-08-19 14:56:20.750 232 12741.30 33.62 55153.50 88888.00 2008-08-19 14:56:20.875 232 12741.27 33.58 55153.47 88888.00 2008-08-19 14:56:21.000 232 12741.27 33.58 55153.45 88888.00 2008-08-19 14:56:21.125 232 12741.30 33.58 55153.47 88888.00 2008-08-19 14:56:21.250 232 12741.38 33.65 55153.47 88888.00 2008-08-19 14:56:21.375 232 12741.33 33.67 55153.47 88888.00 2008-08-19 14:56:21.500 232 12741.35 33.67 55153.50 88888.00 2008-08-19 14:56:21.625 232 12741.40 33.65 55153.50 88888.00 2008-08-19 14:56:21.750 232 12741.45 33.67 55153.50 88888.00 2008-08-19 14:56:21.875 232 12741.48 33.65 55153.50 88888.00 2008-08-19 14:56:22.000 232 12741.45 33.67 55153.47 88888.00 2008-08-19 14:56:22.125 232 12741.38 33.70 55153.45 88888.00 2008-08-19 14:56:22.250 232 12741.27 33.67 55153.45 88888.00 2008-08-19 14:56:22.375 232 12741.35 33.67 55153.50 88888.00 2008-08-19 14:56:22.500 232 12741.38 33.70 55153.53 88888.00 2008-08-19 14:56:22.625 232 12741.35 33.70 55153.50 88888.00 2008-08-19 14:56:22.750 232 12741.27 33.62 55153.47 88888.00 2008-08-19 14:56:22.875 232 12741.33 33.65 55153.50 88888.00 2008-08-19 14:56:23.000 232 12741.33 33.70 55153.53 88888.00 2008-08-19 14:56:23.125 232 12741.35 33.70 55153.50 88888.00 2008-08-19 14:56:23.250 232 12741.33 33.70 55153.47 88888.00 2008-08-19 14:56:23.375 232 12741.38 33.73 55153.47 88888.00 2008-08-19 14:56:23.500 232 12741.33 33.70 55153.47 88888.00 2008-08-19 14:56:23.625 232 12741.35 33.73 55153.50 88888.00 2008-08-19 14:56:23.750 232 12741.33 33.73 55153.45 88888.00 2008-08-19 14:56:23.875 232 12741.25 33.70 55153.45 88888.00 2008-08-19 14:56:24.000 232 12741.30 33.77 55153.47 88888.00 2008-08-19 14:56:24.125 232 12741.40 33.80 55153.47 88888.00 2008-08-19 14:56:24.250 232 12741.33 33.80 55153.50 88888.00 2008-08-19 14:56:24.375 232 12741.25 33.80 55153.47 88888.00 2008-08-19 14:56:24.500 232 12741.23 33.77 55153.47 88888.00 2008-08-19 14:56:24.625 232 12741.25 33.80 55153.47 88888.00 2008-08-19 14:56:24.750 232 12741.23 33.80 55153.47 88888.00 2008-08-19 14:56:24.875 232 12741.27 33.85 55153.50 88888.00 2008-08-19 14:56:25.000 232 12741.30 33.85 55153.45 88888.00 2008-08-19 14:56:25.125 232 12741.33 33.83 55153.45 88888.00 2008-08-19 14:56:25.250 232 12741.35 33.88 55153.47 88888.00 2008-08-19 14:56:25.375 232 12741.38 33.92 55153.47 88888.00 2008-08-19 14:56:25.500 232 12741.33 33.88 55153.45 88888.00 2008-08-19 14:56:25.625 232 12741.30 33.80 55153.40 88888.00 2008-08-19 14:56:25.750 232 12741.33 33.80 55153.45 88888.00 2008-08-19 14:56:25.875 232 12741.30 33.85 55153.47 88888.00 2008-08-19 14:56:26.000 232 12741.30 33.85 55153.45 88888.00 2008-08-19 14:56:26.125 232 12741.38 33.90 55153.47 88888.00 2008-08-19 14:56:26.250 232 12741.42 33.92 55153.47 88888.00 2008-08-19 14:56:26.375 232 12741.35 33.90 55153.43 88888.00 2008-08-19 14:56:26.500 232 12741.27 33.90 55153.43 88888.00 2008-08-19 14:56:26.625 232 12741.33 33.92 55153.43 88888.00 2008-08-19 14:56:26.750 232 12741.33 33.92 55153.40 88888.00 2008-08-19 14:56:26.875 232 12741.30 33.85 55153.40 88888.00 2008-08-19 14:56:27.000 232 12741.33 33.88 55153.43 88888.00 2008-08-19 14:56:27.125 232 12741.38 33.92 55153.45 88888.00 2008-08-19 14:56:27.250 232 12741.30 33.92 55153.43 88888.00 2008-08-19 14:56:27.375 232 12741.33 33.95 55153.43 88888.00 2008-08-19 14:56:27.500 232 12741.30 33.90 55153.38 88888.00 2008-08-19 14:56:27.625 232 12741.23 33.90 55153.40 88888.00 2008-08-19 14:56:27.750 232 12741.20 33.92 55153.40 88888.00 2008-08-19 14:56:27.875 232 12741.30 33.95 55153.43 88888.00 2008-08-19 14:56:28.000 232 12741.35 33.98 55153.43 88888.00 2008-08-19 14:56:28.125 232 12741.30 34.00 55153.43 88888.00 2008-08-19 14:56:28.250 232 12741.27 33.95 55153.38 88888.00 2008-08-19 14:56:28.375 232 12741.30 33.98 55153.35 88888.00 2008-08-19 14:56:28.500 232 12741.27 33.98 55153.38 88888.00 2008-08-19 14:56:28.625 232 12741.30 33.98 55153.35 88888.00 2008-08-19 14:56:28.750 232 12741.33 33.98 55153.38 88888.00 2008-08-19 14:56:28.875 232 12741.33 34.02 55153.40 88888.00 2008-08-19 14:56:29.000 232 12741.30 34.00 55153.38 88888.00 2008-08-19 14:56:29.125 232 12741.27 33.98 55153.35 88888.00 2008-08-19 14:56:29.250 232 12741.27 34.00 55153.38 88888.00 2008-08-19 14:56:29.375 232 12741.35 34.05 55153.38 88888.00 2008-08-19 14:56:29.500 232 12741.35 34.02 55153.35 88888.00 2008-08-19 14:56:29.625 232 12741.27 33.98 55153.32 88888.00 2008-08-19 14:56:29.750 232 12741.30 34.02 55153.32 88888.00 2008-08-19 14:56:29.875 232 12741.27 34.00 55153.32 88888.00 2008-08-19 14:56:30.000 232 12741.25 34.02 55153.32 88888.00 2008-08-19 14:56:30.125 232 12741.25 34.10 55153.32 88888.00 2008-08-19 14:56:30.250 232 12741.30 34.17 55153.32 88888.00 2008-08-19 14:56:30.375 232 12741.38 34.20 55153.32 88888.00 2008-08-19 14:56:30.500 232 12741.33 34.17 55153.32 88888.00 2008-08-19 14:56:30.625 232 12741.33 34.12 55153.32 88888.00 2008-08-19 14:56:30.750 232 12741.35 34.15 55153.30 88888.00 2008-08-19 14:56:30.875 232 12741.35 34.12 55153.30 88888.00 2008-08-19 14:56:31.000 232 12741.40 34.15 55153.28 88888.00 2008-08-19 14:56:31.125 232 12741.40 34.12 55153.30 88888.00 2008-08-19 14:56:31.250 232 12741.40 34.12 55153.30 88888.00 2008-08-19 14:56:31.375 232 12741.40 34.15 55153.30 88888.00 2008-08-19 14:56:31.500 232 12741.40 34.15 55153.32 88888.00 2008-08-19 14:56:31.625 232 12741.42 34.15 55153.32 88888.00 2008-08-19 14:56:31.750 232 12741.42 34.17 55153.30 88888.00 2008-08-19 14:56:31.875 232 12741.38 34.15 55153.30 88888.00 2008-08-19 14:56:32.000 232 12741.38 34.15 55153.28 88888.00 2008-08-19 14:56:32.125 232 12741.40 34.15 55153.30 88888.00 2008-08-19 14:56:32.250 232 12741.45 34.15 55153.30 88888.00 2008-08-19 14:56:32.375 232 12741.48 34.25 55153.30 88888.00 2008-08-19 14:56:32.500 232 12741.55 34.30 55153.30 88888.00 2008-08-19 14:56:32.625 232 12741.48 34.25 55153.30 88888.00 2008-08-19 14:56:32.750 232 12741.42 34.25 55153.30 88888.00 2008-08-19 14:56:32.875 232 12741.45 34.25 55153.30 88888.00 2008-08-19 14:56:33.000 232 12741.40 34.23 55153.28 88888.00 2008-08-19 14:56:33.125 232 12741.33 34.25 55153.28 88888.00 2008-08-19 14:56:33.250 232 12741.27 34.25 55153.28 88888.00 2008-08-19 14:56:33.375 232 12741.30 34.27 55153.28 88888.00 2008-08-19 14:56:33.500 232 12741.35 34.27 55153.28 88888.00 2008-08-19 14:56:33.625 232 12741.38 34.30 55153.30 88888.00 2008-08-19 14:56:33.750 232 12741.35 34.35 55153.30 88888.00 2008-08-19 14:56:33.875 232 12741.30 34.30 55153.32 88888.00 2008-08-19 14:56:34.000 232 12741.33 34.35 55153.28 88888.00 2008-08-19 14:56:34.125 232 12741.30 34.30 55153.28 88888.00 2008-08-19 14:56:34.250 232 12741.30 34.25 55153.30 88888.00 2008-08-19 14:56:34.375 232 12741.38 34.27 55153.30 88888.00 2008-08-19 14:56:34.500 232 12741.45 34.27 55153.28 88888.00 2008-08-19 14:56:34.625 232 12741.48 34.30 55153.28 88888.00 2008-08-19 14:56:34.750 232 12741.45 34.30 55153.30 88888.00 2008-08-19 14:56:34.875 232 12741.42 34.38 55153.30 88888.00 2008-08-19 14:56:35.000 232 12741.45 34.45 55153.32 88888.00 2008-08-19 14:56:35.125 232 12741.42 34.40 55153.30 88888.00 2008-08-19 14:56:35.250 232 12741.35 34.35 55153.28 88888.00 2008-08-19 14:56:35.375 232 12741.30 34.35 55153.28 88888.00 2008-08-19 14:56:35.500 232 12741.33 34.40 55153.28 88888.00 2008-08-19 14:56:35.625 232 12741.35 34.40 55153.28 88888.00 2008-08-19 14:56:35.750 232 12741.27 34.35 55153.25 88888.00 2008-08-19 14:56:35.875 232 12741.33 34.38 55153.22 88888.00 2008-08-19 14:56:36.000 232 12741.35 34.38 55153.20 88888.00 2008-08-19 14:56:36.125 232 12741.30 34.33 55153.20 88888.00 2008-08-19 14:56:36.250 232 12741.38 34.35 55153.25 88888.00 2008-08-19 14:56:36.375 232 12741.35 34.40 55153.25 88888.00 2008-08-19 14:56:36.500 232 12741.27 34.38 55153.25 88888.00 2008-08-19 14:56:36.625 232 12741.33 34.40 55153.25 88888.00 2008-08-19 14:56:36.750 232 12741.38 34.45 55153.28 88888.00 2008-08-19 14:56:36.875 232 12741.35 34.40 55153.28 88888.00 2008-08-19 14:56:37.000 232 12741.38 34.42 55153.28 88888.00 2008-08-19 14:56:37.125 232 12741.40 34.40 55153.30 88888.00 2008-08-19 14:56:37.250 232 12741.33 34.33 55153.25 88888.00 2008-08-19 14:56:37.375 232 12741.33 34.33 55153.22 88888.00 2008-08-19 14:56:37.500 232 12741.40 34.40 55153.25 88888.00 2008-08-19 14:56:37.625 232 12741.45 34.45 55153.28 88888.00 2008-08-19 14:56:37.750 232 12741.50 34.48 55153.28 88888.00 2008-08-19 14:56:37.875 232 12741.42 34.40 55153.25 88888.00 2008-08-19 14:56:38.000 232 12741.33 34.35 55153.25 88888.00 2008-08-19 14:56:38.125 232 12741.35 34.38 55153.28 88888.00 2008-08-19 14:56:38.250 232 12741.40 34.45 55153.28 88888.00 2008-08-19 14:56:38.375 232 12741.52 34.48 55153.30 88888.00 2008-08-19 14:56:38.500 232 12741.48 34.42 55153.22 88888.00 2008-08-19 14:56:38.625 232 12741.35 34.40 55153.18 88888.00 2008-08-19 14:56:38.750 232 12741.38 34.40 55153.18 88888.00 2008-08-19 14:56:38.875 232 12741.33 34.38 55153.20 88888.00 2008-08-19 14:56:39.000 232 12741.38 34.40 55153.22 88888.00 2008-08-19 14:56:39.125 232 12741.38 34.42 55153.22 88888.00 2008-08-19 14:56:39.250 232 12741.33 34.38 55153.20 88888.00 2008-08-19 14:56:39.375 232 12741.33 34.40 55153.18 88888.00 2008-08-19 14:56:39.500 232 12741.33 34.42 55153.15 88888.00 2008-08-19 14:56:39.625 232 12741.35 34.42 55153.18 88888.00 2008-08-19 14:56:39.750 232 12741.38 34.40 55153.18 88888.00 2008-08-19 14:56:39.875 232 12741.42 34.45 55153.18 88888.00 2008-08-19 14:56:40.000 232 12741.52 34.48 55153.22 88888.00 2008-08-19 14:56:40.125 232 12741.50 34.48 55153.20 88888.00 2008-08-19 14:56:40.250 232 12741.40 34.48 55153.20 88888.00 2008-08-19 14:56:40.375 232 12741.42 34.48 55153.20 88888.00 2008-08-19 14:56:40.500 232 12741.35 34.45 55153.20 88888.00 2008-08-19 14:56:40.625 232 12741.35 34.45 55153.18 88888.00 2008-08-19 14:56:40.750 232 12741.33 34.40 55153.20 88888.00 2008-08-19 14:56:40.875 232 12741.45 34.48 55153.22 88888.00 2008-08-19 14:56:41.000 232 12741.50 34.50 55153.22 88888.00 2008-08-19 14:56:41.125 232 12741.42 34.42 55153.20 88888.00 2008-08-19 14:56:41.250 232 12741.38 34.40 55153.18 88888.00 2008-08-19 14:56:41.375 232 12741.38 34.38 55153.15 88888.00 2008-08-19 14:56:41.500 232 12741.30 34.35 55153.12 88888.00 2008-08-19 14:56:41.625 232 12741.30 34.40 55153.15 88888.00 2008-08-19 14:56:41.750 232 12741.30 34.45 55153.15 88888.00 2008-08-19 14:56:41.875 232 12741.27 34.45 55153.15 88888.00 2008-08-19 14:56:42.000 232 12741.30 34.42 55153.18 88888.00 2008-08-19 14:56:42.125 232 12741.33 34.45 55153.18 88888.00 2008-08-19 14:56:42.250 232 12741.25 34.48 55153.18 88888.00 2008-08-19 14:56:42.375 232 12741.27 34.48 55153.15 88888.00 2008-08-19 14:56:42.500 232 12741.40 34.52 55153.20 88888.00 2008-08-19 14:56:42.625 232 12741.38 34.45 55153.18 88888.00 2008-08-19 14:56:42.750 232 12741.30 34.40 55153.15 88888.00 2008-08-19 14:56:42.875 232 12741.27 34.42 55153.18 88888.00 2008-08-19 14:56:43.000 232 12741.33 34.45 55153.18 88888.00 2008-08-19 14:56:43.125 232 12741.38 34.48 55153.18 88888.00 2008-08-19 14:56:43.250 232 12741.33 34.45 55153.15 88888.00 2008-08-19 14:56:43.375 232 12741.33 34.42 55153.12 88888.00 2008-08-19 14:56:43.500 232 12741.30 34.42 55153.12 88888.00 2008-08-19 14:56:43.625 232 12741.30 34.42 55153.12 88888.00 2008-08-19 14:56:43.750 232 12741.30 34.40 55153.15 88888.00 2008-08-19 14:56:43.875 232 12741.27 34.40 55153.15 88888.00 2008-08-19 14:56:44.000 232 12741.33 34.45 55153.15 88888.00 2008-08-19 14:56:44.125 232 12741.35 34.42 55153.15 88888.00 2008-08-19 14:56:44.250 232 12741.25 34.40 55153.15 88888.00 2008-08-19 14:56:44.375 232 12741.23 34.42 55153.15 88888.00 2008-08-19 14:56:44.500 232 12741.27 34.42 55153.15 88888.00 2008-08-19 14:56:44.625 232 12741.20 34.42 55153.18 88888.00 2008-08-19 14:56:44.750 232 12741.15 34.45 55153.12 88888.00 2008-08-19 14:56:44.875 232 12741.12 34.42 55153.15 88888.00 2008-08-19 14:56:45.000 232 12741.23 34.40 55153.15 88888.00 2008-08-19 14:56:45.125 232 12741.17 34.40 55153.18 88888.00 2008-08-19 14:56:45.250 232 12741.23 34.42 55153.18 88888.00 2008-08-19 14:56:45.375 232 12741.23 34.42 55153.15 88888.00 2008-08-19 14:56:45.500 232 12741.20 34.45 55153.12 88888.00 2008-08-19 14:56:45.625 232 12741.23 34.50 55153.10 88888.00 2008-08-19 14:56:45.750 232 12741.23 34.48 55153.12 88888.00 2008-08-19 14:56:45.875 232 12741.17 34.42 55153.12 88888.00 2008-08-19 14:56:46.000 232 12741.17 34.42 55153.15 88888.00 2008-08-19 14:56:46.125 232 12741.23 34.48 55153.20 88888.00 2008-08-19 14:56:46.250 232 12741.23 34.50 55153.20 88888.00 2008-08-19 14:56:46.375 232 12741.25 34.52 55153.18 88888.00 2008-08-19 14:56:46.500 232 12741.25 34.48 55153.15 88888.00 2008-08-19 14:56:46.625 232 12741.25 34.45 55153.12 88888.00 2008-08-19 14:56:46.750 232 12741.20 34.42 55153.12 88888.00 2008-08-19 14:56:46.875 232 12741.17 34.40 55153.15 88888.00 2008-08-19 14:56:47.000 232 12741.23 34.45 55153.15 88888.00 2008-08-19 14:56:47.125 232 12741.27 34.45 55153.12 88888.00 2008-08-19 14:56:47.250 232 12741.20 34.42 55153.12 88888.00 2008-08-19 14:56:47.375 232 12741.20 34.42 55153.10 88888.00 2008-08-19 14:56:47.500 232 12741.17 34.48 55153.15 88888.00 2008-08-19 14:56:47.625 232 12741.12 34.48 55153.10 88888.00 2008-08-19 14:56:47.750 232 12741.10 34.45 55153.10 88888.00 2008-08-19 14:56:47.875 232 12741.00 34.40 55153.07 88888.00 2008-08-19 14:56:48.000 232 12741.00 34.42 55153.07 88888.00 2008-08-19 14:56:48.125 232 12741.10 34.48 55153.10 88888.00 2008-08-19 14:56:48.250 232 12741.20 34.45 55153.15 88888.00 2008-08-19 14:56:48.375 232 12741.20 34.48 55153.12 88888.00 2008-08-19 14:56:48.500 232 12741.10 34.45 55153.10 88888.00 2008-08-19 14:56:48.625 232 12741.10 34.48 55153.10 88888.00 2008-08-19 14:56:48.750 232 12741.15 34.50 55153.15 88888.00 2008-08-19 14:56:48.875 232 12741.15 34.50 55153.15 88888.00 2008-08-19 14:56:49.000 232 12741.12 34.50 55153.15 88888.00 2008-08-19 14:56:49.125 232 12741.08 34.45 55153.15 88888.00 2008-08-19 14:56:49.250 232 12741.05 34.42 55153.18 88888.00 2008-08-19 14:56:49.375 232 12741.10 34.42 55153.18 88888.00 2008-08-19 14:56:49.500 232 12741.08 34.40 55153.15 88888.00 2008-08-19 14:56:49.625 232 12741.08 34.42 55153.10 88888.00 2008-08-19 14:56:49.750 232 12741.08 34.48 55153.10 88888.00 2008-08-19 14:56:49.875 232 12741.08 34.50 55153.12 88888.00 2008-08-19 14:56:50.000 232 12741.17 34.58 55153.18 88888.00 2008-08-19 14:56:50.125 232 12741.20 34.62 55153.18 88888.00 2008-08-19 14:56:50.250 232 12741.08 34.50 55153.10 88888.00 2008-08-19 14:56:50.375 232 12741.05 34.48 55153.10 88888.00 2008-08-19 14:56:50.500 232 12741.05 34.50 55153.15 88888.00 2008-08-19 14:56:50.625 232 12741.05 34.50 55153.20 88888.00 2008-08-19 14:56:50.750 232 12741.02 34.50 55153.18 88888.00 2008-08-19 14:56:50.875 232 12741.02 34.52 55153.15 88888.00 2008-08-19 14:56:51.000 232 12741.02 34.48 55153.15 88888.00 2008-08-19 14:56:51.125 232 12740.95 34.42 55153.12 88888.00 2008-08-19 14:56:51.250 232 12740.98 34.42 55153.12 88888.00 2008-08-19 14:56:51.375 232 12741.12 34.50 55153.15 88888.00 2008-08-19 14:56:51.500 232 12741.23 34.52 55153.18 88888.00 2008-08-19 14:56:51.625 232 12741.12 34.48 55153.18 88888.00 2008-08-19 14:56:51.750 232 12741.08 34.48 55153.12 88888.00 2008-08-19 14:56:51.875 232 12741.02 34.45 55153.12 88888.00 2008-08-19 14:56:52.000 232 12741.10 34.48 55153.10 88888.00 2008-08-19 14:56:52.125 232 12741.12 34.45 55153.10 88888.00 2008-08-19 14:56:52.250 232 12741.12 34.45 55153.12 88888.00 2008-08-19 14:56:52.375 232 12741.20 34.48 55153.12 88888.00 2008-08-19 14:56:52.500 232 12741.25 34.52 55153.10 88888.00 2008-08-19 14:56:52.625 232 12741.23 34.52 55153.12 88888.00 2008-08-19 14:56:52.750 232 12741.27 34.55 55153.18 88888.00 2008-08-19 14:56:52.875 232 12741.27 34.58 55153.15 88888.00 2008-08-19 14:56:53.000 232 12741.23 34.55 55153.15 88888.00 2008-08-19 14:56:53.125 232 12741.17 34.58 55153.18 88888.00 2008-08-19 14:56:53.250 232 12741.20 34.55 55153.18 88888.00 2008-08-19 14:56:53.375 232 12741.17 34.45 55153.10 88888.00 2008-08-19 14:56:53.500 232 12741.10 34.45 55153.10 88888.00 2008-08-19 14:56:53.625 232 12741.08 34.48 55153.10 88888.00 2008-08-19 14:56:53.750 232 12741.08 34.48 55153.10 88888.00 2008-08-19 14:56:53.875 232 12741.05 34.45 55153.10 88888.00 2008-08-19 14:56:54.000 232 12741.08 34.48 55153.10 88888.00 2008-08-19 14:56:54.125 232 12741.17 34.52 55153.10 88888.00 2008-08-19 14:56:54.250 232 12741.27 34.55 55153.10 88888.00 2008-08-19 14:56:54.375 232 12741.27 34.55 55153.07 88888.00 2008-08-19 14:56:54.500 232 12741.20 34.52 55153.12 88888.00 2008-08-19 14:56:54.625 232 12741.17 34.52 55153.10 88888.00 2008-08-19 14:56:54.750 232 12741.15 34.52 55153.12 88888.00 2008-08-19 14:56:54.875 232 12741.12 34.55 55153.15 88888.00 2008-08-19 14:56:55.000 232 12741.15 34.52 55153.12 88888.00 2008-08-19 14:56:55.125 232 12741.15 34.50 55153.12 88888.00 2008-08-19 14:56:55.250 232 12741.10 34.50 55153.10 88888.00 2008-08-19 14:56:55.375 232 12741.12 34.58 55153.12 88888.00 2008-08-19 14:56:55.500 232 12741.17 34.62 55153.12 88888.00 2008-08-19 14:56:55.625 232 12741.23 34.62 55153.12 88888.00 2008-08-19 14:56:55.750 232 12741.15 34.52 55153.07 88888.00 2008-08-19 14:56:55.875 232 12741.10 34.50 55153.07 88888.00 2008-08-19 14:56:56.000 232 12741.17 34.60 55153.12 88888.00 2008-08-19 14:56:56.125 232 12741.23 34.60 55153.12 88888.00 2008-08-19 14:56:56.250 232 12741.15 34.58 55153.10 88888.00 2008-08-19 14:56:56.375 232 12741.15 34.58 55153.10 88888.00 2008-08-19 14:56:56.500 232 12741.08 34.52 55153.07 88888.00 2008-08-19 14:56:56.625 232 12741.15 34.52 55153.10 88888.00 2008-08-19 14:56:56.750 232 12741.20 34.55 55153.12 88888.00 2008-08-19 14:56:56.875 232 12741.12 34.60 55153.10 88888.00 2008-08-19 14:56:57.000 232 12741.10 34.55 55153.07 88888.00 2008-08-19 14:56:57.125 232 12741.15 34.52 55153.10 88888.00 2008-08-19 14:56:57.250 232 12741.12 34.52 55153.07 88888.00 2008-08-19 14:56:57.375 232 12741.12 34.55 55153.07 88888.00 2008-08-19 14:56:57.500 232 12741.10 34.52 55153.07 88888.00 2008-08-19 14:56:57.625 232 12741.12 34.55 55153.05 88888.00 2008-08-19 14:56:57.750 232 12741.20 34.55 55153.07 88888.00 2008-08-19 14:56:57.875 232 12741.15 34.52 55153.07 88888.00 2008-08-19 14:56:58.000 232 12741.15 34.55 55153.10 88888.00 2008-08-19 14:56:58.125 232 12741.20 34.62 55153.07 88888.00 2008-08-19 14:56:58.250 232 12741.15 34.60 55153.07 88888.00 2008-08-19 14:56:58.375 232 12741.10 34.50 55153.05 88888.00 2008-08-19 14:56:58.500 232 12741.08 34.48 55153.05 88888.00 2008-08-19 14:56:58.625 232 12741.20 34.58 55153.05 88888.00 2008-08-19 14:56:58.750 232 12741.20 34.60 55153.07 88888.00 2008-08-19 14:56:58.875 232 12741.20 34.55 55153.07 88888.00 2008-08-19 14:56:59.000 232 12741.25 34.55 55153.05 88888.00 2008-08-19 14:56:59.125 232 12741.20 34.55 55153.00 88888.00 2008-08-19 14:56:59.250 232 12741.12 34.55 55153.03 88888.00 2008-08-19 14:56:59.375 232 12741.12 34.55 55153.05 88888.00 2008-08-19 14:56:59.500 232 12741.17 34.60 55153.03 88888.00 2008-08-19 14:56:59.625 232 12741.17 34.58 55153.03 88888.00 2008-08-19 14:56:59.750 232 12741.17 34.52 55153.05 88888.00 2008-08-19 14:56:59.875 232 12741.17 34.60 55153.05 88888.00 2008-08-19 14:57:00.000 232 12741.17 34.58 55153.03 88888.00 2008-08-19 14:57:00.125 232 12741.15 34.52 55153.03 88888.00 2008-08-19 14:57:00.250 232 12741.12 34.50 55153.03 88888.00 2008-08-19 14:57:00.375 232 12741.10 34.50 55153.03 88888.00 2008-08-19 14:57:00.500 232 12741.10 34.52 55153.05 88888.00 2008-08-19 14:57:00.625 232 12741.10 34.50 55153.05 88888.00 2008-08-19 14:57:00.750 232 12741.12 34.50 55153.03 88888.00 2008-08-19 14:57:00.875 232 12741.15 34.48 55153.03 88888.00 2008-08-19 14:57:01.000 232 12741.10 34.48 55153.00 88888.00 2008-08-19 14:57:01.125 232 12741.12 34.52 55153.03 88888.00 2008-08-19 14:57:01.250 232 12741.17 34.55 55153.07 88888.00 2008-08-19 14:57:01.375 232 12741.20 34.55 55153.05 88888.00 2008-08-19 14:57:01.500 232 12741.15 34.52 55153.03 88888.00 2008-08-19 14:57:01.625 232 12741.17 34.52 55153.03 88888.00 2008-08-19 14:57:01.750 232 12741.23 34.58 55153.03 88888.00 2008-08-19 14:57:01.875 232 12741.20 34.58 55153.05 88888.00 2008-08-19 14:57:02.000 232 12741.15 34.52 55153.03 88888.00 2008-08-19 14:57:02.125 232 12741.15 34.55 55153.03 88888.00 2008-08-19 14:57:02.250 232 12741.10 34.55 55153.00 88888.00 2008-08-19 14:57:02.375 232 12741.10 34.52 55153.00 88888.00 2008-08-19 14:57:02.500 232 12741.02 34.48 55152.97 88888.00 2008-08-19 14:57:02.625 232 12741.12 34.52 55153.00 88888.00 2008-08-19 14:57:02.750 232 12741.20 34.52 55153.03 88888.00 2008-08-19 14:57:02.875 232 12741.17 34.48 55153.00 88888.00 2008-08-19 14:57:03.000 232 12741.12 34.50 55153.00 88888.00 2008-08-19 14:57:03.125 232 12741.15 34.60 55153.03 88888.00 2008-08-19 14:57:03.250 232 12741.17 34.60 55153.00 88888.00 2008-08-19 14:57:03.375 232 12741.17 34.58 55152.97 88888.00 2008-08-19 14:57:03.500 232 12741.20 34.58 55153.00 88888.00 2008-08-19 14:57:03.625 232 12741.20 34.58 55153.03 88888.00 2008-08-19 14:57:03.750 232 12741.25 34.62 55153.05 88888.00 2008-08-19 14:57:03.875 232 12741.30 34.60 55153.03 88888.00 2008-08-19 14:57:04.000 232 12741.25 34.55 55153.03 88888.00 2008-08-19 14:57:04.125 232 12741.23 34.55 55152.97 88888.00 2008-08-19 14:57:04.250 232 12741.23 34.55 55153.03 88888.00 2008-08-19 14:57:04.375 232 12741.33 34.62 55153.00 88888.00 2008-08-19 14:57:04.500 232 12741.23 34.58 55152.95 88888.00 2008-08-19 14:57:04.625 232 12741.17 34.58 55152.97 88888.00 2008-08-19 14:57:04.750 232 12741.20 34.55 55152.97 88888.00 2008-08-19 14:57:04.875 232 12741.23 34.52 55152.95 88888.00 2008-08-19 14:57:05.000 232 12741.23 34.52 55152.95 88888.00 2008-08-19 14:57:05.125 232 12741.23 34.52 55152.95 88888.00 2008-08-19 14:57:05.250 232 12741.17 34.50 55152.97 88888.00 2008-08-19 14:57:05.375 232 12741.15 34.52 55152.97 88888.00 2008-08-19 14:57:05.500 232 12741.15 34.52 55152.97 88888.00 2008-08-19 14:57:05.625 232 12741.25 34.52 55152.97 88888.00 2008-08-19 14:57:05.750 232 12741.33 34.52 55153.00 88888.00 2008-08-19 14:57:05.875 232 12741.38 34.52 55153.00 88888.00 2008-08-19 14:57:06.000 232 12741.33 34.55 55152.97 88888.00 2008-08-19 14:57:06.125 232 12741.27 34.52 55152.97 88888.00 2008-08-19 14:57:06.250 232 12741.23 34.52 55152.97 88888.00 2008-08-19 14:57:06.375 232 12741.25 34.45 55152.95 88888.00 2008-08-19 14:57:06.500 232 12741.25 34.45 55152.93 88888.00 2008-08-19 14:57:06.625 232 12741.27 34.50 55152.93 88888.00 2008-08-19 14:57:06.750 232 12741.33 34.52 55152.95 88888.00 2008-08-19 14:57:06.875 232 12741.30 34.48 55152.93 88888.00 2008-08-19 14:57:07.000 232 12741.27 34.48 55152.95 88888.00 2008-08-19 14:57:07.125 232 12741.35 34.52 55152.97 88888.00 2008-08-19 14:57:07.250 232 12741.42 34.60 55153.03 88888.00 2008-08-19 14:57:07.375 232 12741.45 34.60 55153.00 88888.00 2008-08-19 14:57:07.500 232 12741.40 34.55 55152.97 88888.00 2008-08-19 14:57:07.625 232 12741.25 34.50 55152.95 88888.00 2008-08-19 14:57:07.750 232 12741.25 34.50 55152.93 88888.00 2008-08-19 14:57:07.875 232 12741.38 34.52 55152.95 88888.00 2008-08-19 14:57:08.000 232 12741.40 34.50 55152.95 88888.00 2008-08-19 14:57:08.125 232 12741.35 34.48 55152.97 88888.00 2008-08-19 14:57:08.250 232 12741.23 34.48 55152.97 88888.00 2008-08-19 14:57:08.375 232 12741.27 34.52 55153.00 88888.00 2008-08-19 14:57:08.500 232 12741.35 34.52 55152.97 88888.00 2008-08-19 14:57:08.625 232 12741.42 34.48 55153.00 88888.00 2008-08-19 14:57:08.750 232 12741.42 34.52 55153.00 88888.00 2008-08-19 14:57:08.875 232 12741.38 34.58 55153.00 88888.00 2008-08-19 14:57:09.000 232 12741.40 34.55 55152.97 88888.00 2008-08-19 14:57:09.125 232 12741.35 34.55 55152.93 88888.00 2008-08-19 14:57:09.250 232 12741.27 34.50 55152.95 88888.00 2008-08-19 14:57:09.375 232 12741.33 34.50 55152.95 88888.00 2008-08-19 14:57:09.500 232 12741.40 34.55 55152.93 88888.00 2008-08-19 14:57:09.625 232 12741.42 34.52 55152.95 88888.00 2008-08-19 14:57:09.750 232 12741.40 34.52 55152.95 88888.00 2008-08-19 14:57:09.875 232 12741.35 34.55 55152.95 88888.00 2008-08-19 14:57:10.000 232 12741.40 34.55 55152.90 88888.00 2008-08-19 14:57:10.125 232 12741.38 34.50 55152.88 88888.00 2008-08-19 14:57:10.250 232 12741.33 34.48 55152.90 88888.00 2008-08-19 14:57:10.375 232 12741.40 34.50 55152.93 88888.00 2008-08-19 14:57:10.500 232 12741.40 34.48 55152.93 88888.00 2008-08-19 14:57:10.625 232 12741.45 34.50 55152.93 88888.00 2008-08-19 14:57:10.750 232 12741.52 34.52 55152.93 88888.00 2008-08-19 14:57:10.875 232 12741.50 34.52 55152.93 88888.00 2008-08-19 14:57:11.000 232 12741.50 34.50 55152.90 88888.00 2008-08-19 14:57:11.125 232 12741.55 34.50 55152.90 88888.00 2008-08-19 14:57:11.250 232 12741.55 34.55 55152.93 88888.00 2008-08-19 14:57:11.375 232 12741.52 34.55 55152.90 88888.00 2008-08-19 14:57:11.500 232 12741.45 34.50 55152.88 88888.00 2008-08-19 14:57:11.625 232 12741.50 34.52 55152.93 88888.00 2008-08-19 14:57:11.750 232 12741.52 34.60 55152.93 88888.00 2008-08-19 14:57:11.875 232 12741.48 34.52 55152.90 88888.00 2008-08-19 14:57:12.000 232 12741.48 34.45 55152.88 88888.00 2008-08-19 14:57:12.125 232 12741.42 34.42 55152.85 88888.00 2008-08-19 14:57:12.250 232 12741.40 34.50 55152.90 88888.00 2008-08-19 14:57:12.375 232 12741.45 34.52 55152.88 88888.00 2008-08-19 14:57:12.500 232 12741.45 34.50 55152.88 88888.00 2008-08-19 14:57:12.625 232 12741.48 34.55 55152.88 88888.00 2008-08-19 14:57:12.750 232 12741.50 34.52 55152.93 88888.00 2008-08-19 14:57:12.875 232 12741.48 34.60 55152.93 88888.00 2008-08-19 14:57:13.000 232 12741.40 34.58 55152.88 88888.00 2008-08-19 14:57:13.125 232 12741.38 34.50 55152.85 88888.00 2008-08-19 14:57:13.250 232 12741.38 34.50 55152.85 88888.00 2008-08-19 14:57:13.375 232 12741.40 34.55 55152.85 88888.00 2008-08-19 14:57:13.500 232 12741.38 34.50 55152.85 88888.00 2008-08-19 14:57:13.625 232 12741.42 34.52 55152.85 88888.00 2008-08-19 14:57:13.750 232 12741.50 34.60 55152.88 88888.00 2008-08-19 14:57:13.875 232 12741.48 34.60 55152.93 88888.00 2008-08-19 14:57:14.000 232 12741.50 34.60 55152.88 88888.00 2008-08-19 14:57:14.125 232 12741.48 34.55 55152.88 88888.00 2008-08-19 14:57:14.250 232 12741.48 34.58 55152.90 88888.00 2008-08-19 14:57:14.375 232 12741.50 34.55 55152.85 88888.00 2008-08-19 14:57:14.500 232 12741.50 34.52 55152.82 88888.00 2008-08-19 14:57:14.625 232 12741.48 34.52 55152.82 88888.00 2008-08-19 14:57:14.750 232 12741.48 34.52 55152.82 88888.00 2008-08-19 14:57:14.875 232 12741.45 34.55 55152.82 88888.00 2008-08-19 14:57:15.000 232 12741.52 34.60 55152.85 88888.00 2008-08-19 14:57:15.125 232 12741.60 34.60 55152.82 88888.00 2008-08-19 14:57:15.250 232 12741.60 34.60 55152.80 88888.00 2008-08-19 14:57:15.375 232 12741.58 34.62 55152.80 88888.00 2008-08-19 14:57:15.500 232 12741.50 34.65 55152.85 88888.00 2008-08-19 14:57:15.625 232 12741.50 34.67 55152.85 88888.00 2008-08-19 14:57:15.750 232 12741.55 34.65 55152.85 88888.00 2008-08-19 14:57:15.875 232 12741.58 34.67 55152.85 88888.00 2008-08-19 14:57:16.000 232 12741.62 34.67 55152.85 88888.00 2008-08-19 14:57:16.125 232 12741.65 34.65 55152.88 88888.00 2008-08-19 14:57:16.250 232 12741.65 34.62 55152.85 88888.00 2008-08-19 14:57:16.375 232 12741.67 34.65 55152.82 88888.00 2008-08-19 14:57:16.500 232 12741.60 34.60 55152.82 88888.00 2008-08-19 14:57:16.625 232 12741.58 34.62 55152.82 88888.00 2008-08-19 14:57:16.750 232 12741.58 34.62 55152.85 88888.00 2008-08-19 14:57:16.875 232 12741.62 34.67 55152.85 88888.00 2008-08-19 14:57:17.000 232 12741.73 34.73 55152.88 88888.00 2008-08-19 14:57:17.125 232 12741.73 34.73 55152.85 88888.00 2008-08-19 14:57:17.250 232 12741.67 34.73 55152.85 88888.00 2008-08-19 14:57:17.375 232 12741.70 34.75 55152.82 88888.00 2008-08-19 14:57:17.500 232 12741.73 34.65 55152.80 88888.00 2008-08-19 14:57:17.625 232 12741.73 34.62 55152.82 88888.00 2008-08-19 14:57:17.750 232 12741.65 34.65 55152.82 88888.00 2008-08-19 14:57:17.875 232 12741.65 34.65 55152.82 88888.00 2008-08-19 14:57:18.000 232 12741.62 34.65 55152.78 88888.00 2008-08-19 14:57:18.125 232 12741.65 34.67 55152.82 88888.00 2008-08-19 14:57:18.250 232 12741.65 34.65 55152.80 88888.00 2008-08-19 14:57:18.375 232 12741.70 34.70 55152.80 88888.00 2008-08-19 14:57:18.500 232 12741.70 34.70 55152.80 88888.00 2008-08-19 14:57:18.625 232 12741.67 34.67 55152.82 88888.00 2008-08-19 14:57:18.750 232 12741.62 34.73 55152.78 88888.00 2008-08-19 14:57:18.875 232 12741.62 34.73 55152.80 88888.00 2008-08-19 14:57:19.000 232 12741.60 34.65 55152.78 88888.00 2008-08-19 14:57:19.125 232 12741.65 34.62 55152.78 88888.00 2008-08-19 14:57:19.250 232 12741.62 34.62 55152.78 88888.00 2008-08-19 14:57:19.375 232 12741.65 34.70 55152.78 88888.00 2008-08-19 14:57:19.500 232 12741.73 34.75 55152.78 88888.00 2008-08-19 14:57:19.625 232 12741.65 34.67 55152.78 88888.00 2008-08-19 14:57:19.750 232 12741.55 34.62 55152.78 88888.00 2008-08-19 14:57:19.875 232 12741.60 34.73 55152.82 88888.00 2008-08-19 14:57:20.000 232 12741.67 34.75 55152.80 88888.00 2008-08-19 14:57:20.125 232 12741.65 34.75 55152.78 88888.00 2008-08-19 14:57:20.250 232 12741.60 34.73 55152.75 88888.00 2008-08-19 14:57:20.375 232 12741.65 34.73 55152.78 88888.00 2008-08-19 14:57:20.500 232 12741.65 34.73 55152.78 88888.00 2008-08-19 14:57:20.625 232 12741.65 34.77 55152.82 88888.00 2008-08-19 14:57:20.750 232 12741.65 34.80 55152.82 88888.00 2008-08-19 14:57:20.875 232 12741.60 34.73 55152.78 88888.00 2008-08-19 14:57:21.000 232 12741.60 34.70 55152.78 88888.00 2008-08-19 14:57:21.125 232 12741.58 34.70 55152.80 88888.00 2008-08-19 14:57:21.250 232 12741.60 34.73 55152.82 88888.00 2008-08-19 14:57:21.375 232 12741.65 34.73 55152.82 88888.00 2008-08-19 14:57:21.500 232 12741.70 34.77 55152.82 88888.00 2008-08-19 14:57:21.625 232 12741.73 34.80 55152.80 88888.00 2008-08-19 14:57:21.750 232 12741.73 34.77 55152.78 88888.00 2008-08-19 14:57:21.875 232 12741.67 34.70 55152.75 88888.00 2008-08-19 14:57:22.000 232 12741.65 34.77 55152.75 88888.00 2008-08-19 14:57:22.125 232 12741.65 34.80 55152.80 88888.00 2008-08-19 14:57:22.250 232 12741.62 34.77 55152.80 88888.00 2008-08-19 14:57:22.375 232 12741.62 34.75 55152.80 88888.00 2008-08-19 14:57:22.500 232 12741.60 34.73 55152.78 88888.00 2008-08-19 14:57:22.625 232 12741.62 34.75 55152.78 88888.00 2008-08-19 14:57:22.750 232 12741.65 34.77 55152.78 88888.00 2008-08-19 14:57:22.875 232 12741.60 34.77 55152.75 88888.00 2008-08-19 14:57:23.000 232 12741.62 34.73 55152.72 88888.00 2008-08-19 14:57:23.125 232 12741.62 34.73 55152.72 88888.00 2008-08-19 14:57:23.250 232 12741.60 34.67 55152.72 88888.00 2008-08-19 14:57:23.375 232 12741.67 34.73 55152.75 88888.00 2008-08-19 14:57:23.500 232 12741.70 34.77 55152.75 88888.00 2008-08-19 14:57:23.625 232 12741.70 34.75 55152.72 88888.00 2008-08-19 14:57:23.750 232 12741.77 34.77 55152.72 88888.00 2008-08-19 14:57:23.875 232 12741.85 34.83 55152.78 88888.00 2008-08-19 14:57:24.000 232 12741.77 34.77 55152.75 88888.00 2008-08-19 14:57:24.125 232 12741.65 34.70 55152.75 88888.00 2008-08-19 14:57:24.250 232 12741.67 34.70 55152.75 88888.00 2008-08-19 14:57:24.375 232 12741.75 34.80 55152.78 88888.00 2008-08-19 14:57:24.500 232 12741.75 34.80 55152.78 88888.00 2008-08-19 14:57:24.625 232 12741.73 34.75 55152.75 88888.00 2008-08-19 14:57:24.750 232 12741.73 34.73 55152.78 88888.00 2008-08-19 14:57:24.875 232 12741.77 34.80 55152.75 88888.00 2008-08-19 14:57:25.000 232 12741.77 34.80 55152.75 88888.00 2008-08-19 14:57:25.125 232 12741.73 34.80 55152.78 88888.00 2008-08-19 14:57:25.250 232 12741.70 34.80 55152.78 88888.00 2008-08-19 14:57:25.375 232 12741.77 34.77 55152.75 88888.00 2008-08-19 14:57:25.500 232 12741.75 34.73 55152.70 88888.00 2008-08-19 14:57:25.625 232 12741.70 34.73 55152.70 88888.00 2008-08-19 14:57:25.750 232 12741.83 34.77 55152.72 88888.00 2008-08-19 14:57:25.875 232 12741.83 34.77 55152.72 88888.00 2008-08-19 14:57:26.000 232 12741.80 34.75 55152.70 88888.00 2008-08-19 14:57:26.125 232 12741.75 34.73 55152.70 88888.00 2008-08-19 14:57:26.250 232 12741.70 34.75 55152.70 88888.00 2008-08-19 14:57:26.375 232 12741.75 34.75 55152.72 88888.00 2008-08-19 14:57:26.500 232 12741.83 34.77 55152.75 88888.00 2008-08-19 14:57:26.625 232 12741.75 34.73 55152.72 88888.00 2008-08-19 14:57:26.750 232 12741.67 34.70 55152.70 88888.00 2008-08-19 14:57:26.875 232 12741.70 34.67 55152.70 88888.00 2008-08-19 14:57:27.000 232 12741.73 34.67 55152.70 88888.00 2008-08-19 14:57:27.125 232 12741.75 34.77 55152.75 88888.00 2008-08-19 14:57:27.250 232 12741.70 34.75 55152.70 88888.00 2008-08-19 14:57:27.375 232 12741.67 34.67 55152.68 88888.00 2008-08-19 14:57:27.500 232 12741.67 34.65 55152.65 88888.00 2008-08-19 14:57:27.625 232 12741.77 34.75 55152.70 88888.00 2008-08-19 14:57:27.750 232 12741.85 34.77 55152.70 88888.00 2008-08-19 14:57:27.875 232 12741.80 34.80 55152.70 88888.00 2008-08-19 14:57:28.000 232 12741.70 34.77 55152.65 88888.00 2008-08-19 14:57:28.125 232 12741.70 34.75 55152.68 88888.00 2008-08-19 14:57:28.250 232 12741.77 34.77 55152.70 88888.00 2008-08-19 14:57:28.375 232 12741.83 34.80 55152.72 88888.00 2008-08-19 14:57:28.500 232 12741.77 34.75 55152.70 88888.00 2008-08-19 14:57:28.625 232 12741.70 34.75 55152.68 88888.00 2008-08-19 14:57:28.750 232 12741.73 34.88 55152.68 88888.00 2008-08-19 14:57:28.875 232 12741.75 34.83 55152.68 88888.00 2008-08-19 14:57:29.000 232 12741.83 34.83 55152.72 88888.00 2008-08-19 14:57:29.125 232 12741.77 34.83 55152.70 88888.00 2008-08-19 14:57:29.250 232 12741.73 34.75 55152.70 88888.00 2008-08-19 14:57:29.375 232 12741.75 34.83 55152.72 88888.00 2008-08-19 14:57:29.500 232 12741.75 34.85 55152.72 88888.00 2008-08-19 14:57:29.625 232 12741.73 34.80 55152.68 88888.00 2008-08-19 14:57:29.750 232 12741.70 34.75 55152.68 88888.00 2008-08-19 14:57:29.875 232 12741.73 34.85 55152.72 88888.00 2008-08-19 14:57:30.000 232 12741.80 34.88 55152.75 88888.00 2008-08-19 14:57:30.125 232 12741.77 34.80 55152.72 88888.00 2008-08-19 14:57:30.250 232 12741.73 34.75 55152.72 88888.00 2008-08-19 14:57:30.375 232 12741.77 34.77 55152.72 88888.00 2008-08-19 14:57:30.500 232 12741.85 34.80 55152.70 88888.00 2008-08-19 14:57:30.625 232 12741.73 34.80 55152.72 88888.00 2008-08-19 14:57:30.750 232 12741.75 34.80 55152.72 88888.00 2008-08-19 14:57:30.875 232 12741.85 34.88 55152.75 88888.00 2008-08-19 14:57:31.000 232 12741.88 34.92 55152.72 88888.00 2008-08-19 14:57:31.125 232 12741.83 34.90 55152.70 88888.00 2008-08-19 14:57:31.250 232 12741.85 34.88 55152.72 88888.00 2008-08-19 14:57:31.375 232 12741.88 34.88 55152.72 88888.00 2008-08-19 14:57:31.500 232 12741.85 34.88 55152.70 88888.00 2008-08-19 14:57:31.625 232 12741.83 34.85 55152.68 88888.00 2008-08-19 14:57:31.750 232 12741.88 34.85 55152.68 88888.00 2008-08-19 14:57:31.875 232 12741.95 34.92 55152.72 88888.00 2008-08-19 14:57:32.000 232 12741.92 34.88 55152.70 88888.00 2008-08-19 14:57:32.125 232 12741.85 34.80 55152.70 88888.00 2008-08-19 14:57:32.250 232 12741.73 34.83 55152.68 88888.00 2008-08-19 14:57:32.375 232 12741.80 34.88 55152.70 88888.00 2008-08-19 14:57:32.500 232 12741.85 34.90 55152.72 88888.00 2008-08-19 14:57:32.625 232 12741.88 34.88 55152.70 88888.00 2008-08-19 14:57:32.750 232 12741.85 34.80 55152.68 88888.00 2008-08-19 14:57:32.875 232 12741.88 34.80 55152.65 88888.00 2008-08-19 14:57:33.000 232 12741.92 34.83 55152.68 88888.00 2008-08-19 14:57:33.125 232 12741.88 34.85 55152.68 88888.00 2008-08-19 14:57:33.250 232 12741.75 34.83 55152.65 88888.00 2008-08-19 14:57:33.375 232 12741.80 34.85 55152.68 88888.00 2008-08-19 14:57:33.500 232 12741.88 34.85 55152.65 88888.00 2008-08-19 14:57:33.625 232 12741.95 34.90 55152.68 88888.00 2008-08-19 14:57:33.750 232 12741.90 34.90 55152.65 88888.00 2008-08-19 14:57:33.875 232 12741.80 34.88 55152.68 88888.00 2008-08-19 14:57:34.000 232 12741.92 34.88 55152.70 88888.00 2008-08-19 14:57:34.125 232 12741.98 34.90 55152.68 88888.00 2008-08-19 14:57:34.250 232 12741.92 34.83 55152.68 88888.00 2008-08-19 14:57:34.375 232 12741.90 34.83 55152.68 88888.00 2008-08-19 14:57:34.500 232 12741.92 34.83 55152.70 88888.00 2008-08-19 14:57:34.625 232 12741.90 34.88 55152.68 88888.00 2008-08-19 14:57:34.750 232 12741.92 34.88 55152.68 88888.00 2008-08-19 14:57:34.875 232 12741.90 34.85 55152.62 88888.00 2008-08-19 14:57:35.000 232 12741.95 34.88 55152.62 88888.00 2008-08-19 14:57:35.125 232 12741.95 34.92 55152.65 88888.00 2008-08-19 14:57:35.250 232 12742.02 34.95 55152.70 88888.00 2008-08-19 14:57:35.375 232 12742.02 34.90 55152.70 88888.00 2008-08-19 14:57:35.500 232 12741.95 34.85 55152.70 88888.00 2008-08-19 14:57:35.625 232 12741.92 34.85 55152.70 88888.00 2008-08-19 14:57:35.750 232 12741.95 34.90 55152.68 88888.00 2008-08-19 14:57:35.875 232 12741.95 34.90 55152.68 88888.00 2008-08-19 14:57:36.000 232 12741.92 34.92 55152.70 88888.00 2008-08-19 14:57:36.125 232 12742.00 34.92 55152.68 88888.00 2008-08-19 14:57:36.250 232 12741.98 34.83 55152.62 88888.00 2008-08-19 14:57:36.375 232 12742.00 34.80 55152.60 88888.00 2008-08-19 14:57:36.500 232 12742.00 34.90 55152.65 88888.00 2008-08-19 14:57:36.625 232 12742.02 35.00 55152.65 88888.00 2008-08-19 14:57:36.750 232 12742.08 34.95 55152.68 88888.00 2008-08-19 14:57:36.875 232 12742.08 34.90 55152.65 88888.00 2008-08-19 14:57:37.000 232 12742.05 34.92 55152.68 88888.00 2008-08-19 14:57:37.125 232 12742.00 34.92 55152.68 88888.00 2008-08-19 14:57:37.250 232 12742.00 34.95 55152.70 88888.00 2008-08-19 14:57:37.375 232 12742.08 34.98 55152.70 88888.00 2008-08-19 14:57:37.500 232 12742.10 35.00 55152.68 88888.00 2008-08-19 14:57:37.625 232 12742.02 34.98 55152.68 88888.00 2008-08-19 14:57:37.750 232 12742.00 34.98 55152.62 88888.00 2008-08-19 14:57:37.875 232 12742.00 34.98 55152.62 88888.00 2008-08-19 14:57:38.000 232 12742.02 34.98 55152.65 88888.00 2008-08-19 14:57:38.125 232 12742.08 35.02 55152.70 88888.00 2008-08-19 14:57:38.250 232 12742.08 35.02 55152.70 88888.00 2008-08-19 14:57:38.375 232 12742.08 34.98 55152.68 88888.00 2008-08-19 14:57:38.500 232 12742.12 34.98 55152.65 88888.00 2008-08-19 14:57:38.625 232 12742.12 35.00 55152.65 88888.00 2008-08-19 14:57:38.750 232 12742.12 35.02 55152.68 88888.00 2008-08-19 14:57:38.875 232 12742.08 34.98 55152.65 88888.00 2008-08-19 14:57:39.000 232 12742.05 34.98 55152.62 88888.00 2008-08-19 14:57:39.125 232 12742.10 34.95 55152.68 88888.00 2008-08-19 14:57:39.250 232 12742.10 35.00 55152.68 88888.00 2008-08-19 14:57:39.375 232 12742.12 34.98 55152.65 88888.00 2008-08-19 14:57:39.500 232 12742.15 34.98 55152.65 88888.00 2008-08-19 14:57:39.625 232 12742.15 35.02 55152.68 88888.00 2008-08-19 14:57:39.750 232 12742.20 35.08 55152.68 88888.00 2008-08-19 14:57:39.875 232 12742.15 35.02 55152.65 88888.00 2008-08-19 14:57:40.000 232 12742.12 35.05 55152.65 88888.00 2008-08-19 14:57:40.125 232 12742.05 35.02 55152.68 88888.00 2008-08-19 14:57:40.250 232 12741.98 34.98 55152.65 88888.00 2008-08-19 14:57:40.375 232 12742.05 34.98 55152.62 88888.00 2008-08-19 14:57:40.500 232 12742.17 35.02 55152.65 88888.00 2008-08-19 14:57:40.625 232 12742.23 35.10 55152.70 88888.00 2008-08-19 14:57:40.750 232 12742.25 35.10 55152.65 88888.00 2008-08-19 14:57:40.875 232 12742.25 35.00 55152.62 88888.00 2008-08-19 14:57:41.000 232 12742.30 34.98 55152.62 88888.00 2008-08-19 14:57:41.125 232 12742.23 34.95 55152.60 88888.00 2008-08-19 14:57:41.250 232 12742.12 34.95 55152.57 88888.00 2008-08-19 14:57:41.375 232 12742.17 35.02 55152.60 88888.00 2008-08-19 14:57:41.500 232 12742.27 35.08 55152.65 88888.00 2008-08-19 14:57:41.625 232 12742.35 35.10 55152.68 88888.00 2008-08-19 14:57:41.750 232 12742.33 35.12 55152.68 88888.00 2008-08-19 14:57:41.875 232 12742.25 35.08 55152.62 88888.00 2008-08-19 14:57:42.000 232 12742.12 35.00 55152.57 88888.00 2008-08-19 14:57:42.125 232 12742.17 35.02 55152.62 88888.00 2008-08-19 14:57:42.250 232 12742.25 35.10 55152.68 88888.00 2008-08-19 14:57:42.375 232 12742.30 35.12 55152.65 88888.00 2008-08-19 14:57:42.500 232 12742.23 35.10 55152.65 88888.00 2008-08-19 14:57:42.625 232 12742.17 35.08 55152.65 88888.00 2008-08-19 14:57:42.750 232 12742.23 35.12 55152.62 88888.00 2008-08-19 14:57:42.875 232 12742.23 35.10 55152.57 88888.00 2008-08-19 14:57:43.000 232 12742.25 35.12 55152.57 88888.00 2008-08-19 14:57:43.125 232 12742.30 35.15 55152.62 88888.00 2008-08-19 14:57:43.250 232 12742.30 35.10 55152.62 88888.00 2008-08-19 14:57:43.375 232 12742.27 35.10 55152.62 88888.00 2008-08-19 14:57:43.500 232 12742.25 35.15 55152.65 88888.00 2008-08-19 14:57:43.625 232 12742.25 35.20 55152.62 88888.00 2008-08-19 14:57:43.750 232 12742.23 35.15 55152.65 88888.00 2008-08-19 14:57:43.875 232 12742.23 35.15 55152.65 88888.00 2008-08-19 14:57:44.000 232 12742.27 35.15 55152.65 88888.00 2008-08-19 14:57:44.125 232 12742.33 35.12 55152.65 88888.00 2008-08-19 14:57:44.250 232 12742.30 35.10 55152.62 88888.00 2008-08-19 14:57:44.375 232 12742.30 35.12 55152.60 88888.00 2008-08-19 14:57:44.500 232 12742.30 35.12 55152.60 88888.00 2008-08-19 14:57:44.625 232 12742.25 35.12 55152.60 88888.00 2008-08-19 14:57:44.750 232 12742.25 35.12 55152.57 88888.00 2008-08-19 14:57:44.875 232 12742.23 35.12 55152.57 88888.00 2008-08-19 14:57:45.000 232 12742.27 35.15 55152.57 88888.00 2008-08-19 14:57:45.125 232 12742.35 35.17 55152.65 88888.00 2008-08-19 14:57:45.250 232 12742.27 35.17 55152.65 88888.00 2008-08-19 14:57:45.375 232 12742.27 35.17 55152.62 88888.00 2008-08-19 14:57:45.500 232 12742.33 35.17 55152.62 88888.00 2008-08-19 14:57:45.625 232 12742.33 35.17 55152.62 88888.00 2008-08-19 14:57:45.750 232 12742.38 35.20 55152.62 88888.00 2008-08-19 14:57:45.875 232 12742.38 35.12 55152.57 88888.00 2008-08-19 14:57:46.000 232 12742.33 35.15 55152.57 88888.00 2008-08-19 14:57:46.125 232 12742.30 35.15 55152.62 88888.00 2008-08-19 14:57:46.250 232 12742.30 35.17 55152.60 88888.00 2008-08-19 14:57:46.375 232 12742.35 35.17 55152.60 88888.00 2008-08-19 14:57:46.500 232 12742.42 35.20 55152.62 88888.00 2008-08-19 14:57:46.625 232 12742.40 35.20 55152.62 88888.00 2008-08-19 14:57:46.750 232 12742.38 35.17 55152.62 88888.00 2008-08-19 14:57:46.875 232 12742.42 35.17 55152.62 88888.00 2008-08-19 14:57:47.000 232 12742.42 35.15 55152.62 88888.00 2008-08-19 14:57:47.125 232 12742.35 35.12 55152.57 88888.00 2008-08-19 14:57:47.250 232 12742.33 35.10 55152.57 88888.00 2008-08-19 14:57:47.375 232 12742.40 35.15 55152.60 88888.00 2008-08-19 14:57:47.500 232 12742.50 35.17 55152.60 88888.00 2008-08-19 14:57:47.625 232 12742.50 35.15 55152.60 88888.00 2008-08-19 14:57:47.750 232 12742.48 35.17 55152.62 88888.00 2008-08-19 14:57:47.875 232 12742.45 35.23 55152.62 88888.00 2008-08-19 14:57:48.000 232 12742.40 35.23 55152.60 88888.00 2008-08-19 14:57:48.125 232 12742.45 35.20 55152.62 88888.00 2008-08-19 14:57:48.250 232 12742.45 35.20 55152.57 88888.00 2008-08-19 14:57:48.375 232 12742.40 35.12 55152.53 88888.00 2008-08-19 14:57:48.500 232 12742.38 35.10 55152.55 88888.00 2008-08-19 14:57:48.625 232 12742.42 35.12 55152.57 88888.00 2008-08-19 14:57:48.750 232 12742.50 35.20 55152.62 88888.00 2008-08-19 14:57:48.875 232 12742.48 35.20 55152.60 88888.00 2008-08-19 14:57:49.000 232 12742.42 35.12 55152.55 88888.00 2008-08-19 14:57:49.125 232 12742.42 35.15 55152.57 88888.00 2008-08-19 14:57:49.250 232 12742.40 35.17 55152.57 88888.00 2008-08-19 14:57:49.375 232 12742.42 35.20 55152.57 88888.00 2008-08-19 14:57:49.500 232 12742.50 35.20 55152.60 88888.00 2008-08-19 14:57:49.625 232 12742.50 35.23 55152.57 88888.00 2008-08-19 14:57:49.750 232 12742.45 35.17 55152.55 88888.00 2008-08-19 14:57:49.875 232 12742.42 35.20 55152.60 88888.00 2008-08-19 14:57:50.000 232 12742.48 35.23 55152.68 88888.00 2008-08-19 14:57:50.125 232 12742.45 35.15 55152.62 88888.00 2008-08-19 14:57:50.250 232 12742.42 35.15 55152.62 88888.00 2008-08-19 14:57:50.375 232 12742.55 35.17 55152.65 88888.00 2008-08-19 14:57:50.500 232 12742.60 35.23 55152.62 88888.00 2008-08-19 14:57:50.625 232 12742.55 35.17 55152.60 88888.00 2008-08-19 14:57:50.750 232 12742.48 35.10 55152.57 88888.00 2008-08-19 14:57:50.875 232 12742.42 35.10 55152.60 88888.00 2008-08-19 14:57:51.000 232 12742.45 35.12 55152.62 88888.00 2008-08-19 14:57:51.125 232 12742.45 35.12 55152.62 88888.00 2008-08-19 14:57:51.250 232 12742.48 35.10 55152.62 88888.00 2008-08-19 14:57:51.375 232 12742.58 35.10 55152.60 88888.00 2008-08-19 14:57:51.500 232 12742.58 35.10 55152.62 88888.00 2008-08-19 14:57:51.625 232 12742.55 35.12 55152.62 88888.00 2008-08-19 14:57:51.750 232 12742.52 35.08 55152.60 88888.00 2008-08-19 14:57:51.875 232 12742.55 35.10 55152.60 88888.00 2008-08-19 14:57:52.000 232 12742.60 35.12 55152.60 88888.00 2008-08-19 14:57:52.125 232 12742.55 35.10 55152.62 88888.00 2008-08-19 14:57:52.250 232 12742.52 35.10 55152.62 88888.00 2008-08-19 14:57:52.375 232 12742.58 35.10 55152.62 88888.00 2008-08-19 14:57:52.500 232 12742.60 35.10 55152.62 88888.00 2008-08-19 14:57:52.625 232 12742.60 35.10 55152.60 88888.00 2008-08-19 14:57:52.750 232 12742.62 35.08 55152.60 88888.00 2008-08-19 14:57:52.875 232 12742.62 35.12 55152.62 88888.00 2008-08-19 14:57:53.000 232 12742.58 35.10 55152.60 88888.00 2008-08-19 14:57:53.125 232 12742.52 35.08 55152.60 88888.00 2008-08-19 14:57:53.250 232 12742.58 35.08 55152.62 88888.00 2008-08-19 14:57:53.375 232 12742.62 35.02 55152.62 88888.00 2008-08-19 14:57:53.500 232 12742.58 35.02 55152.60 88888.00 2008-08-19 14:57:53.625 232 12742.52 35.02 55152.60 88888.00 2008-08-19 14:57:53.750 232 12742.55 35.02 55152.57 88888.00 2008-08-19 14:57:53.875 232 12742.52 34.98 55152.57 88888.00 2008-08-19 14:57:54.000 232 12742.55 35.00 55152.57 88888.00 2008-08-19 14:57:54.125 232 12742.62 35.02 55152.62 88888.00 2008-08-19 14:57:54.250 232 12742.65 35.02 55152.65 88888.00 2008-08-19 14:57:54.375 232 12742.65 35.02 55152.60 88888.00 2008-08-19 14:57:54.500 232 12742.60 35.02 55152.60 88888.00 2008-08-19 14:57:54.625 232 12742.60 35.08 55152.62 88888.00 2008-08-19 14:57:54.750 232 12742.60 35.05 55152.60 88888.00 2008-08-19 14:57:54.875 232 12742.65 35.05 55152.60 88888.00 2008-08-19 14:57:55.000 232 12742.65 35.00 55152.60 88888.00 2008-08-19 14:57:55.125 232 12742.62 35.02 55152.65 88888.00 2008-08-19 14:57:55.250 232 12742.62 34.98 55152.57 88888.00 2008-08-19 14:57:55.375 232 12742.60 34.98 55152.60 88888.00 2008-08-19 14:57:55.500 232 12742.67 34.98 55152.62 88888.00 2008-08-19 14:57:55.625 232 12742.67 35.00 55152.62 88888.00 2008-08-19 14:57:55.750 232 12742.67 35.00 55152.62 88888.00 2008-08-19 14:57:55.875 232 12742.67 35.00 55152.65 88888.00 2008-08-19 14:57:56.000 232 12742.70 35.00 55152.62 88888.00 2008-08-19 14:57:56.125 232 12742.62 34.92 55152.57 88888.00 2008-08-19 14:57:56.250 232 12742.58 34.85 55152.57 88888.00 2008-08-19 14:57:56.375 232 12742.65 34.90 55152.60 88888.00 2008-08-19 14:57:56.500 232 12742.70 34.95 55152.60 88888.00 2008-08-19 14:57:56.625 232 12742.70 34.90 55152.60 88888.00 2008-08-19 14:57:56.750 232 12742.67 34.98 55152.62 88888.00 2008-08-19 14:57:56.875 232 12742.65 34.98 55152.62 88888.00 2008-08-19 14:57:57.000 232 12742.62 34.92 55152.60 88888.00 2008-08-19 14:57:57.125 232 12742.60 34.88 55152.57 88888.00 2008-08-19 14:57:57.250 232 12742.67 34.92 55152.62 88888.00 2008-08-19 14:57:57.375 232 12742.70 34.95 55152.62 88888.00 2008-08-19 14:57:57.500 232 12742.62 34.90 55152.57 88888.00 2008-08-19 14:57:57.625 232 12742.65 34.88 55152.57 88888.00 2008-08-19 14:57:57.750 232 12742.67 34.85 55152.60 88888.00 2008-08-19 14:57:57.875 232 12742.73 34.88 55152.60 88888.00 2008-08-19 14:57:58.000 232 12742.75 34.90 55152.57 88888.00 2008-08-19 14:57:58.125 232 12742.73 34.90 55152.60 88888.00 2008-08-19 14:57:58.250 232 12742.75 34.98 55152.68 88888.00 2008-08-19 14:57:58.375 232 12742.80 34.98 55152.65 88888.00 2008-08-19 14:57:58.500 232 12742.77 34.88 55152.62 88888.00 2008-08-19 14:57:58.625 232 12742.83 34.90 55152.65 88888.00 2008-08-19 14:57:58.750 232 12742.80 34.88 55152.65 88888.00 2008-08-19 14:57:58.875 232 12742.77 34.95 55152.65 88888.00 2008-08-19 14:57:59.000 232 12742.83 34.95 55152.62 88888.00 2008-08-19 14:57:59.125 232 12742.85 34.90 55152.62 88888.00 2008-08-19 14:57:59.250 232 12742.85 34.85 55152.60 88888.00 2008-08-19 14:57:59.375 232 12742.80 34.83 55152.57 88888.00 2008-08-19 14:57:59.500 232 12742.80 34.88 55152.65 88888.00 2008-08-19 14:57:59.625 232 12742.75 34.90 55152.62 88888.00 2008-08-19 14:57:59.750 232 12742.75 34.90 55152.65 88888.00 2008-08-19 14:57:59.875 232 12742.83 34.92 55152.65 88888.00 2008-08-19 14:58:00.000 232 12742.83 34.92 55152.62 88888.00 2008-08-19 14:58:00.125 232 12742.75 34.85 55152.60 88888.00 2008-08-19 14:58:00.250 232 12742.75 34.88 55152.60 88888.00 2008-08-19 14:58:00.375 232 12742.80 34.88 55152.62 88888.00 2008-08-19 14:58:00.500 232 12742.80 34.88 55152.60 88888.00 2008-08-19 14:58:00.625 232 12742.73 34.85 55152.57 88888.00 2008-08-19 14:58:00.750 232 12742.77 34.90 55152.65 88888.00 2008-08-19 14:58:00.875 232 12742.77 34.90 55152.65 88888.00 2008-08-19 14:58:01.000 232 12742.75 34.85 55152.60 88888.00 2008-08-19 14:58:01.125 232 12742.77 34.83 55152.62 88888.00 2008-08-19 14:58:01.250 232 12742.83 34.85 55152.65 88888.00 2008-08-19 14:58:01.375 232 12742.90 34.88 55152.65 88888.00 2008-08-19 14:58:01.500 232 12742.90 34.85 55152.65 88888.00 2008-08-19 14:58:01.625 232 12742.85 34.77 55152.60 88888.00 2008-08-19 14:58:01.750 232 12742.88 34.83 55152.60 88888.00 2008-08-19 14:58:01.875 232 12742.90 34.85 55152.62 88888.00 2008-08-19 14:58:02.000 232 12742.95 34.88 55152.65 88888.00 2008-08-19 14:58:02.125 232 12742.88 34.83 55152.65 88888.00 2008-08-19 14:58:02.250 232 12742.83 34.85 55152.65 88888.00 2008-08-19 14:58:02.375 232 12742.83 34.83 55152.62 88888.00 2008-08-19 14:58:02.500 232 12742.80 34.85 55152.65 88888.00 2008-08-19 14:58:02.625 232 12742.85 34.90 55152.65 88888.00 2008-08-19 14:58:02.750 232 12742.83 34.85 55152.65 88888.00 2008-08-19 14:58:02.875 232 12742.80 34.77 55152.62 88888.00 2008-08-19 14:58:03.000 232 12742.83 34.80 55152.62 88888.00 2008-08-19 14:58:03.125 232 12742.85 34.83 55152.62 88888.00 2008-08-19 14:58:03.250 232 12742.83 34.85 55152.62 88888.00 2008-08-19 14:58:03.375 232 12742.77 34.83 55152.65 88888.00 2008-08-19 14:58:03.500 232 12742.80 34.83 55152.62 88888.00 2008-08-19 14:58:03.625 232 12742.83 34.83 55152.62 88888.00 2008-08-19 14:58:03.750 232 12742.90 34.80 55152.60 88888.00 2008-08-19 14:58:03.875 232 12742.98 34.88 55152.62 88888.00 2008-08-19 14:58:04.000 232 12742.98 34.85 55152.62 88888.00 2008-08-19 14:58:04.125 232 12742.98 34.85 55152.62 88888.00 2008-08-19 14:58:04.250 232 12742.95 34.83 55152.62 88888.00 2008-08-19 14:58:04.375 232 12742.95 34.80 55152.62 88888.00 2008-08-19 14:58:04.500 232 12742.95 34.88 55152.68 88888.00 2008-08-19 14:58:04.625 232 12742.92 34.85 55152.65 88888.00 2008-08-19 14:58:04.750 232 12742.92 34.80 55152.62 88888.00 2008-08-19 14:58:04.875 232 12742.98 34.73 55152.60 88888.00 2008-08-19 14:58:05.000 232 12742.95 34.73 55152.60 88888.00 2008-08-19 14:58:05.125 232 12742.98 34.77 55152.65 88888.00 2008-08-19 14:58:05.250 232 12743.05 34.80 55152.65 88888.00 2008-08-19 14:58:05.375 232 12743.05 34.83 55152.65 88888.00 2008-08-19 14:58:05.500 232 12743.02 34.80 55152.62 88888.00 2008-08-19 14:58:05.625 232 12743.02 34.80 55152.68 88888.00 2008-08-19 14:58:05.750 232 12743.00 34.88 55152.68 88888.00 2008-08-19 14:58:05.875 232 12742.98 34.88 55152.68 88888.00 2008-08-19 14:58:06.000 232 12743.05 34.92 55152.68 88888.00 2008-08-19 14:58:06.125 232 12743.02 34.85 55152.68 88888.00 2008-08-19 14:58:06.250 232 12743.05 34.83 55152.68 88888.00 2008-08-19 14:58:06.375 232 12743.12 34.85 55152.68 88888.00 2008-08-19 14:58:06.500 232 12743.05 34.83 55152.62 88888.00 2008-08-19 14:58:06.625 232 12743.02 34.80 55152.62 88888.00 2008-08-19 14:58:06.750 232 12742.98 34.80 55152.62 88888.00 2008-08-19 14:58:06.875 232 12743.05 34.85 55152.65 88888.00 2008-08-19 14:58:07.000 232 12743.17 34.90 55152.65 88888.00 2008-08-19 14:58:07.125 232 12743.15 34.83 55152.68 88888.00 2008-08-19 14:58:07.250 232 12743.12 34.85 55152.68 88888.00 2008-08-19 14:58:07.375 232 12743.15 34.88 55152.72 88888.00 2008-08-19 14:58:07.500 232 12743.12 34.92 55152.68 88888.00 2008-08-19 14:58:07.625 232 12743.08 34.83 55152.62 88888.00 2008-08-19 14:58:07.750 232 12743.05 34.73 55152.62 88888.00 2008-08-19 14:58:07.875 232 12743.08 34.73 55152.65 88888.00 2008-08-19 14:58:08.000 232 12743.08 34.80 55152.65 88888.00 2008-08-19 14:58:08.125 232 12743.15 34.83 55152.68 88888.00 2008-08-19 14:58:08.250 232 12743.15 34.83 55152.68 88888.00 2008-08-19 14:58:08.375 232 12743.17 34.85 55152.70 88888.00 2008-08-19 14:58:08.500 232 12743.12 34.88 55152.72 88888.00 2008-08-19 14:58:08.625 232 12743.10 34.80 55152.70 88888.00 2008-08-19 14:58:08.750 232 12743.12 34.75 55152.70 88888.00 2008-08-19 14:58:08.875 232 12743.12 34.77 55152.68 88888.00 2008-08-19 14:58:09.000 232 12743.10 34.77 55152.68 88888.00 2008-08-19 14:58:09.125 232 12743.12 34.75 55152.68 88888.00 2008-08-19 14:58:09.250 232 12743.12 34.75 55152.65 88888.00 2008-08-19 14:58:09.375 232 12743.15 34.75 55152.65 88888.00 2008-08-19 14:58:09.500 232 12743.15 34.77 55152.65 88888.00 2008-08-19 14:58:09.625 232 12743.15 34.83 55152.68 88888.00 2008-08-19 14:58:09.750 232 12743.25 34.88 55152.70 88888.00 2008-08-19 14:58:09.875 232 12743.33 34.88 55152.68 88888.00 2008-08-19 14:58:10.000 232 12743.27 34.80 55152.65 88888.00 2008-08-19 14:58:10.125 232 12743.23 34.77 55152.68 88888.00 2008-08-19 14:58:10.250 232 12743.17 34.73 55152.68 88888.00 2008-08-19 14:58:10.375 232 12743.23 34.70 55152.68 88888.00 2008-08-19 14:58:10.500 232 12743.23 34.75 55152.68 88888.00 2008-08-19 14:58:10.625 232 12743.25 34.77 55152.70 88888.00 2008-08-19 14:58:10.750 232 12743.25 34.80 55152.70 88888.00 2008-08-19 14:58:10.875 232 12743.27 34.80 55152.70 88888.00 2008-08-19 14:58:11.000 232 12743.27 34.70 55152.68 88888.00 2008-08-19 14:58:11.125 232 12743.27 34.75 55152.65 88888.00 2008-08-19 14:58:11.250 232 12743.27 34.70 55152.62 88888.00 2008-08-19 14:58:11.375 232 12743.27 34.67 55152.62 88888.00 2008-08-19 14:58:11.500 232 12743.27 34.70 55152.65 88888.00 2008-08-19 14:58:11.625 232 12743.33 34.70 55152.65 88888.00 2008-08-19 14:58:11.750 232 12743.38 34.67 55152.62 88888.00 2008-08-19 14:58:11.875 232 12743.38 34.67 55152.60 88888.00 2008-08-19 14:58:12.000 232 12743.40 34.67 55152.65 88888.00 2008-08-19 14:58:12.125 232 12743.45 34.70 55152.68 88888.00 2008-08-19 14:58:12.250 232 12743.40 34.65 55152.68 88888.00 2008-08-19 14:58:12.375 232 12743.38 34.67 55152.68 88888.00 2008-08-19 14:58:12.500 232 12743.38 34.65 55152.65 88888.00 2008-08-19 14:58:12.625 232 12743.40 34.65 55152.65 88888.00 2008-08-19 14:58:12.750 232 12743.35 34.65 55152.62 88888.00 2008-08-19 14:58:12.875 232 12743.33 34.62 55152.65 88888.00 2008-08-19 14:58:13.000 232 12743.40 34.73 55152.65 88888.00 2008-08-19 14:58:13.125 232 12743.40 34.70 55152.65 88888.00 2008-08-19 14:58:13.250 232 12743.30 34.60 55152.62 88888.00 2008-08-19 14:58:13.375 232 12743.35 34.62 55152.65 88888.00 2008-08-19 14:58:13.500 232 12743.35 34.58 55152.62 88888.00 2008-08-19 14:58:13.625 232 12743.35 34.62 55152.65 88888.00 2008-08-19 14:58:13.750 232 12743.40 34.67 55152.65 88888.00 2008-08-19 14:58:13.875 232 12743.42 34.67 55152.65 88888.00 2008-08-19 14:58:14.000 232 12743.42 34.62 55152.62 88888.00 2008-08-19 14:58:14.125 232 12743.38 34.58 55152.68 88888.00 2008-08-19 14:58:14.250 232 12743.33 34.58 55152.68 88888.00 2008-08-19 14:58:14.375 232 12743.35 34.60 55152.65 88888.00 2008-08-19 14:58:14.500 232 12743.40 34.60 55152.65 88888.00 2008-08-19 14:58:14.625 232 12743.50 34.62 55152.65 88888.00 2008-08-19 14:58:14.750 232 12743.45 34.60 55152.65 88888.00 2008-08-19 14:58:14.875 232 12743.42 34.55 55152.62 88888.00 2008-08-19 14:58:15.000 232 12743.45 34.58 55152.65 88888.00 2008-08-19 14:58:15.125 232 12743.52 34.60 55152.68 88888.00 2008-08-19 14:58:15.250 232 12743.52 34.62 55152.68 88888.00 2008-08-19 14:58:15.375 232 12743.50 34.60 55152.65 88888.00 2008-08-19 14:58:15.500 232 12743.48 34.60 55152.65 88888.00 2008-08-19 14:58:15.625 232 12743.52 34.62 55152.65 88888.00 2008-08-19 14:58:15.750 232 12743.58 34.60 55152.62 88888.00 2008-08-19 14:58:15.875 232 12743.52 34.55 55152.60 88888.00 2008-08-19 14:58:16.000 232 12743.55 34.52 55152.57 88888.00 2008-08-19 14:58:16.125 232 12743.58 34.50 55152.60 88888.00 2008-08-19 14:58:16.250 232 12743.58 34.52 55152.65 88888.00 2008-08-19 14:58:16.375 232 12743.62 34.58 55152.68 88888.00 2008-08-19 14:58:16.500 232 12743.58 34.55 55152.68 88888.00 2008-08-19 14:58:16.625 232 12743.60 34.58 55152.68 88888.00 2008-08-19 14:58:16.750 232 12743.52 34.50 55152.68 88888.00 2008-08-19 14:58:16.875 232 12743.52 34.45 55152.62 88888.00 2008-08-19 14:58:17.000 232 12743.55 34.42 55152.62 88888.00 2008-08-19 14:58:17.125 232 12743.55 34.40 55152.65 88888.00 2008-08-19 14:58:17.250 232 12743.52 34.40 55152.62 88888.00 2008-08-19 14:58:17.375 232 12743.58 34.48 55152.62 88888.00 2008-08-19 14:58:17.500 232 12743.60 34.50 55152.62 88888.00 2008-08-19 14:58:17.625 232 12743.65 34.50 55152.65 88888.00 2008-08-19 14:58:17.750 232 12743.73 34.48 55152.68 88888.00 2008-08-19 14:58:17.875 232 12743.75 34.42 55152.65 88888.00 2008-08-19 14:58:18.000 232 12743.67 34.40 55152.62 88888.00 2008-08-19 14:58:18.125 232 12743.62 34.40 55152.62 88888.00 2008-08-19 14:58:18.250 232 12743.60 34.42 55152.65 88888.00 2008-08-19 14:58:18.375 232 12743.75 34.45 55152.65 88888.00 2008-08-19 14:58:18.500 232 12743.73 34.42 55152.68 88888.00 2008-08-19 14:58:18.625 232 12743.73 34.42 55152.70 88888.00 2008-08-19 14:58:18.750 232 12743.70 34.45 55152.70 88888.00 2008-08-19 14:58:18.875 232 12743.73 34.45 55152.68 88888.00 2008-08-19 14:58:19.000 232 12743.75 34.45 55152.65 88888.00 2008-08-19 14:58:19.125 232 12743.67 34.45 55152.70 88888.00 2008-08-19 14:58:19.250 232 12743.70 34.40 55152.70 88888.00 2008-08-19 14:58:19.375 232 12743.77 34.38 55152.68 88888.00 2008-08-19 14:58:19.500 232 12743.80 34.38 55152.68 88888.00 2008-08-19 14:58:19.625 232 12743.80 34.38 55152.70 88888.00 2008-08-19 14:58:19.750 232 12743.73 34.33 55152.65 88888.00 2008-08-19 14:58:19.875 232 12743.73 34.30 55152.62 88888.00 2008-08-19 14:58:20.000 232 12743.83 34.33 55152.65 88888.00 2008-08-19 14:58:20.125 232 12743.90 34.35 55152.68 88888.00 2008-08-19 14:58:20.250 232 12743.85 34.38 55152.70 88888.00 2008-08-19 14:58:20.375 232 12743.88 34.40 55152.75 88888.00 2008-08-19 14:58:20.500 232 12743.90 34.38 55152.75 88888.00 2008-08-19 14:58:20.625 232 12743.88 34.33 55152.72 88888.00 2008-08-19 14:58:20.750 232 12743.85 34.33 55152.70 88888.00 2008-08-19 14:58:20.875 232 12743.83 34.30 55152.70 88888.00 2008-08-19 14:58:21.000 232 12743.92 34.33 55152.68 88888.00 2008-08-19 14:58:21.125 232 12743.88 34.30 55152.70 88888.00 2008-08-19 14:58:21.250 232 12743.80 34.30 55152.68 88888.00 2008-08-19 14:58:21.375 232 12743.85 34.35 55152.68 88888.00 2008-08-19 14:58:21.500 232 12743.88 34.33 55152.70 88888.00 2008-08-19 14:58:21.625 232 12743.88 34.30 55152.70 88888.00 2008-08-19 14:58:21.750 232 12743.95 34.30 55152.68 88888.00 2008-08-19 14:58:21.875 232 12744.00 34.33 55152.68 88888.00 2008-08-19 14:58:22.000 232 12743.95 34.27 55152.68 88888.00 2008-08-19 14:58:22.125 232 12743.95 34.27 55152.68 88888.00 2008-08-19 14:58:22.250 232 12743.92 34.25 55152.68 88888.00 2008-08-19 14:58:22.375 232 12743.92 34.25 55152.65 88888.00 2008-08-19 14:58:22.500 232 12743.90 34.25 55152.68 88888.00 2008-08-19 14:58:22.625 232 12743.85 34.23 55152.65 88888.00 2008-08-19 14:58:22.750 232 12743.80 34.20 55152.68 88888.00 2008-08-19 14:58:22.875 232 12743.83 34.25 55152.68 88888.00 2008-08-19 14:58:23.000 232 12743.85 34.25 55152.72 88888.00 2008-08-19 14:58:23.125 232 12743.92 34.23 55152.70 88888.00 2008-08-19 14:58:23.250 232 12743.92 34.17 55152.70 88888.00 2008-08-19 14:58:23.375 232 12744.00 34.20 55152.70 88888.00 2008-08-19 14:58:23.500 232 12743.95 34.20 55152.68 88888.00 2008-08-19 14:58:23.625 232 12743.95 34.17 55152.68 88888.00 2008-08-19 14:58:23.750 232 12744.02 34.20 55152.68 88888.00 2008-08-19 14:58:23.875 232 12744.08 34.17 55152.65 88888.00 2008-08-19 14:58:24.000 232 12744.10 34.15 55152.65 88888.00 2008-08-19 14:58:24.125 232 12744.10 34.20 55152.68 88888.00 2008-08-19 14:58:24.250 232 12744.08 34.20 55152.75 88888.00 2008-08-19 14:58:24.375 232 12744.02 34.15 55152.75 88888.00 2008-08-19 14:58:24.500 232 12744.00 34.15 55152.70 88888.00 2008-08-19 14:58:24.625 232 12743.98 34.17 55152.68 88888.00 2008-08-19 14:58:24.750 232 12744.02 34.15 55152.68 88888.00 2008-08-19 14:58:24.875 232 12744.00 34.15 55152.72 88888.00 2008-08-19 14:58:25.000 232 12744.00 34.12 55152.70 88888.00 2008-08-19 14:58:25.125 232 12743.98 34.08 55152.70 88888.00 2008-08-19 14:58:25.250 232 12744.00 34.05 55152.72 88888.00 2008-08-19 14:58:25.375 232 12744.08 34.08 55152.75 88888.00 2008-08-19 14:58:25.500 232 12744.05 34.05 55152.72 88888.00 2008-08-19 14:58:25.625 232 12744.10 34.05 55152.70 88888.00 2008-08-19 14:58:25.750 232 12744.12 34.05 55152.70 88888.00 2008-08-19 14:58:25.875 232 12744.12 34.05 55152.72 88888.00 2008-08-19 14:58:26.000 232 12744.10 34.00 55152.70 88888.00 2008-08-19 14:58:26.125 232 12744.05 34.00 55152.70 88888.00 2008-08-19 14:58:26.250 232 12743.95 34.00 55152.68 88888.00 2008-08-19 14:58:26.375 232 12743.98 34.08 55152.68 88888.00 2008-08-19 14:58:26.500 232 12743.98 34.05 55152.65 88888.00 2008-08-19 14:58:26.625 232 12744.00 33.98 55152.68 88888.00 2008-08-19 14:58:26.750 232 12744.08 33.95 55152.68 88888.00 2008-08-19 14:58:26.875 232 12744.05 33.95 55152.72 88888.00 2008-08-19 14:58:27.000 232 12744.05 33.98 55152.72 88888.00 2008-08-19 14:58:27.125 232 12744.08 34.00 55152.75 88888.00 2008-08-19 14:58:27.250 232 12744.12 33.98 55152.75 88888.00 2008-08-19 14:58:27.375 232 12744.10 33.95 55152.72 88888.00 2008-08-19 14:58:27.500 232 12744.05 33.90 55152.70 88888.00 2008-08-19 14:58:27.625 232 12744.08 33.98 55152.72 88888.00 2008-08-19 14:58:27.750 232 12744.12 33.98 55152.72 88888.00 2008-08-19 14:58:27.875 232 12744.08 33.95 55152.70 88888.00 2008-08-19 14:58:28.000 232 12744.05 33.95 55152.70 88888.00 2008-08-19 14:58:28.125 232 12744.02 33.95 55152.68 88888.00 2008-08-19 14:58:28.250 232 12743.98 33.85 55152.68 88888.00 2008-08-19 14:58:28.375 232 12743.92 33.80 55152.65 88888.00 2008-08-19 14:58:28.500 232 12743.95 33.77 55152.68 88888.00 2008-08-19 14:58:28.625 232 12744.00 33.85 55152.70 88888.00 2008-08-19 14:58:28.750 232 12744.05 33.85 55152.70 88888.00 2008-08-19 14:58:28.875 232 12744.08 33.85 55152.72 88888.00 2008-08-19 14:58:29.000 232 12744.12 33.85 55152.72 88888.00 2008-08-19 14:58:29.125 232 12744.15 33.88 55152.75 88888.00 2008-08-19 14:58:29.250 232 12744.10 33.83 55152.75 88888.00 2008-08-19 14:58:29.375 232 12744.08 33.77 55152.75 88888.00 2008-08-19 14:58:29.500 232 12744.08 33.80 55152.75 88888.00 2008-08-19 14:58:29.625 232 12744.12 33.77 55152.72 88888.00 2008-08-19 14:58:29.750 232 12744.12 33.77 55152.70 88888.00 2008-08-19 14:58:29.875 232 12744.12 33.80 55152.72 88888.00 2008-08-19 14:58:30.000 232 12744.12 33.77 55152.72 88888.00 2008-08-19 14:58:30.125 232 12744.12 33.70 55152.72 88888.00 2008-08-19 14:58:30.250 232 12744.10 33.65 55152.70 88888.00 2008-08-19 14:58:30.375 232 12744.12 33.67 55152.72 88888.00 2008-08-19 14:58:30.500 232 12744.17 33.70 55152.75 88888.00 2008-08-19 14:58:30.625 232 12744.15 33.73 55152.78 88888.00 2008-08-19 14:58:30.750 232 12744.12 33.70 55152.80 88888.00 2008-08-19 14:58:30.875 232 12744.15 33.67 55152.75 88888.00 2008-08-19 14:58:31.000 232 12744.12 33.65 55152.72 88888.00 2008-08-19 14:58:31.125 232 12744.08 33.62 55152.75 88888.00 2008-08-19 14:58:31.250 232 12744.12 33.65 55152.78 88888.00 2008-08-19 14:58:31.375 232 12744.20 33.73 55152.78 88888.00 2008-08-19 14:58:31.500 232 12744.12 33.70 55152.80 88888.00 2008-08-19 14:58:31.625 232 12744.12 33.67 55152.78 88888.00 2008-08-19 14:58:31.750 232 12744.15 33.65 55152.80 88888.00 2008-08-19 14:58:31.875 232 12744.15 33.60 55152.80 88888.00 2008-08-19 14:58:32.000 232 12744.05 33.52 55152.75 88888.00 2008-08-19 14:58:32.125 232 12744.02 33.50 55152.75 88888.00 2008-08-19 14:58:32.250 232 12744.02 33.50 55152.75 88888.00 2008-08-19 14:58:32.375 232 12744.05 33.50 55152.78 88888.00 2008-08-19 14:58:32.500 232 12744.08 33.58 55152.80 88888.00 2008-08-19 14:58:32.625 232 12744.10 33.55 55152.80 88888.00 2008-08-19 14:58:32.750 232 12744.17 33.58 55152.78 88888.00 2008-08-19 14:58:32.875 232 12744.23 33.55 55152.78 88888.00 2008-08-19 14:58:33.000 232 12744.25 33.55 55152.75 88888.00 2008-08-19 14:58:33.125 232 12744.25 33.52 55152.78 88888.00 2008-08-19 14:58:33.250 232 12744.15 33.48 55152.78 88888.00 2008-08-19 14:58:33.375 232 12744.10 33.48 55152.78 88888.00 2008-08-19 14:58:33.500 232 12744.08 33.52 55152.80 88888.00 2008-08-19 14:58:33.625 232 12744.17 33.60 55152.82 88888.00 2008-08-19 14:58:33.750 232 12744.23 33.55 55152.82 88888.00 2008-08-19 14:58:33.875 232 12744.17 33.48 55152.80 88888.00 2008-08-19 14:58:34.000 232 12744.17 33.48 55152.82 88888.00 2008-08-19 14:58:34.125 232 12744.25 33.52 55152.82 88888.00 2008-08-19 14:58:34.250 232 12744.25 33.52 55152.82 88888.00 2008-08-19 14:58:34.375 232 12744.17 33.50 55152.82 88888.00 2008-08-19 14:58:34.500 232 12744.15 33.45 55152.82 88888.00 2008-08-19 14:58:34.625 232 12744.20 33.40 55152.82 88888.00 2008-08-19 14:58:34.750 232 12744.20 33.45 55152.85 88888.00 2008-08-19 14:58:34.875 232 12744.17 33.48 55152.82 88888.00 2008-08-19 14:58:35.000 232 12744.20 33.42 55152.82 88888.00 2008-08-19 14:58:35.125 232 12744.23 33.42 55152.80 88888.00 2008-08-19 14:58:35.250 232 12744.20 33.45 55152.80 88888.00 2008-08-19 14:58:35.375 232 12744.20 33.42 55152.80 88888.00 2008-08-19 14:58:35.500 232 12744.20 33.42 55152.80 88888.00 2008-08-19 14:58:35.625 232 12744.23 33.45 55152.82 88888.00 2008-08-19 14:58:35.750 232 12744.23 33.45 55152.82 88888.00 2008-08-19 14:58:35.875 232 12744.25 33.38 55152.80 88888.00 2008-08-19 14:58:36.000 232 12744.20 33.38 55152.80 88888.00 2008-08-19 14:58:36.125 232 12744.15 33.35 55152.82 88888.00 2008-08-19 14:58:36.250 232 12744.12 33.40 55152.88 88888.00 2008-08-19 14:58:36.375 232 12744.12 33.38 55152.82 88888.00 2008-08-19 14:58:36.500 232 12744.15 33.35 55152.82 88888.00 2008-08-19 14:58:36.625 232 12744.17 33.38 55152.82 88888.00 2008-08-19 14:58:36.750 232 12744.23 33.45 55152.88 88888.00 2008-08-19 14:58:36.875 232 12744.20 33.42 55152.85 88888.00 2008-08-19 14:58:37.000 232 12744.20 33.35 55152.82 88888.00 2008-08-19 14:58:37.125 232 12744.15 33.35 55152.82 88888.00 2008-08-19 14:58:37.250 232 12744.15 33.33 55152.88 88888.00 2008-08-19 14:58:37.375 232 12744.23 33.35 55152.85 88888.00 2008-08-19 14:58:37.500 232 12744.20 33.35 55152.85 88888.00 2008-08-19 14:58:37.625 232 12744.20 33.33 55152.85 88888.00 2008-08-19 14:58:37.750 232 12744.25 33.38 55152.85 88888.00 2008-08-19 14:58:37.875 232 12744.35 33.40 55152.85 88888.00 2008-08-19 14:58:38.000 232 12744.33 33.27 55152.85 88888.00 2008-08-19 14:58:38.125 232 12744.25 33.25 55152.85 88888.00 2008-08-19 14:58:38.250 232 12744.25 33.35 55152.93 88888.00 2008-08-19 14:58:38.375 232 12744.23 33.38 55152.93 88888.00 2008-08-19 14:58:38.500 232 12744.20 33.33 55152.90 88888.00 2008-08-19 14:58:38.625 232 12744.15 33.27 55152.90 88888.00 2008-08-19 14:58:38.750 232 12744.17 33.25 55152.85 88888.00 2008-08-19 14:58:38.875 232 12744.23 33.20 55152.85 88888.00 2008-08-19 14:58:39.000 232 12744.25 33.20 55152.85 88888.00 2008-08-19 14:58:39.125 232 12744.25 33.25 55152.88 88888.00 2008-08-19 14:58:39.250 232 12744.20 33.30 55152.88 88888.00 2008-08-19 14:58:39.375 232 12744.17 33.27 55152.90 88888.00 2008-08-19 14:58:39.500 232 12744.17 33.20 55152.88 88888.00 2008-08-19 14:58:39.625 232 12744.25 33.23 55152.90 88888.00 2008-08-19 14:58:39.750 232 12744.25 33.27 55152.85 88888.00 2008-08-19 14:58:39.875 232 12744.23 33.25 55152.90 88888.00 2008-08-19 14:58:40.000 232 12744.15 33.23 55152.88 88888.00 2008-08-19 14:58:40.125 232 12744.12 33.25 55152.88 88888.00 2008-08-19 14:58:40.250 232 12744.12 33.30 55152.93 88888.00 2008-08-19 14:58:40.375 232 12744.23 33.27 55152.93 88888.00 2008-08-19 14:58:40.500 232 12744.20 33.23 55152.90 88888.00 2008-08-19 14:58:40.625 232 12744.12 33.17 55152.93 88888.00 2008-08-19 14:58:40.750 232 12744.08 33.17 55152.93 88888.00 2008-08-19 14:58:40.875 232 12744.08 33.23 55152.93 88888.00 2008-08-19 14:58:41.000 232 12744.15 33.23 55152.93 88888.00 2008-08-19 14:58:41.125 232 12744.17 33.25 55152.93 88888.00 2008-08-19 14:58:41.250 232 12744.23 33.27 55152.90 88888.00 2008-08-19 14:58:41.375 232 12744.17 33.25 55152.90 88888.00 2008-08-19 14:58:41.500 232 12744.20 33.23 55152.93 88888.00 2008-08-19 14:58:41.625 232 12744.17 33.20 55152.93 88888.00 2008-08-19 14:58:41.750 232 12744.20 33.25 55152.90 88888.00 2008-08-19 14:58:41.875 232 12744.12 33.23 55152.90 88888.00 2008-08-19 14:58:42.000 232 12744.10 33.17 55152.90 88888.00 2008-08-19 14:58:42.125 232 12744.12 33.17 55152.93 88888.00 2008-08-19 14:58:42.250 232 12744.12 33.20 55152.93 88888.00 2008-08-19 14:58:42.375 232 12744.20 33.27 55152.93 88888.00 2008-08-19 14:58:42.500 232 12744.17 33.23 55152.93 88888.00 2008-08-19 14:58:42.625 232 12744.20 33.17 55152.95 88888.00 2008-08-19 14:58:42.750 232 12744.20 33.17 55152.95 88888.00 2008-08-19 14:58:42.875 232 12744.12 33.17 55152.93 88888.00 2008-08-19 14:58:43.000 232 12744.05 33.08 55152.90 88888.00 2008-08-19 14:58:43.125 232 12744.02 33.08 55152.93 88888.00 2008-08-19 14:58:43.250 232 12743.98 33.05 55152.90 88888.00 2008-08-19 14:58:43.375 232 12744.02 33.08 55152.90 88888.00 2008-08-19 14:58:43.500 232 12744.10 33.17 55152.95 88888.00 2008-08-19 14:58:43.625 232 12744.12 33.15 55152.97 88888.00 2008-08-19 14:58:43.750 232 12744.15 33.15 55152.97 88888.00 2008-08-19 14:58:43.875 232 12744.17 33.17 55152.95 88888.00 2008-08-19 14:58:44.000 232 12744.17 33.15 55152.95 88888.00 2008-08-19 14:58:44.125 232 12744.17 33.17 55152.93 88888.00 2008-08-19 14:58:44.250 232 12744.15 33.12 55152.95 88888.00 2008-08-19 14:58:44.375 232 12744.10 33.10 55152.95 88888.00 2008-08-19 14:58:44.500 232 12744.12 33.10 55152.95 88888.00 2008-08-19 14:58:44.625 232 12744.12 33.12 55152.95 88888.00 2008-08-19 14:58:44.750 232 12744.05 33.05 55152.95 88888.00 2008-08-19 14:58:44.875 232 12744.10 33.05 55153.00 88888.00 2008-08-19 14:58:45.000 232 12744.15 33.08 55153.00 88888.00 2008-08-19 14:58:45.125 232 12744.12 33.08 55152.97 88888.00 2008-08-19 14:58:45.250 232 12744.15 33.05 55152.97 88888.00 2008-08-19 14:58:45.375 232 12744.20 33.10 55153.00 88888.00 2008-08-19 14:58:45.500 232 12744.17 33.12 55153.00 88888.00 2008-08-19 14:58:45.625 232 12744.10 33.08 55152.97 88888.00 2008-08-19 14:58:45.750 232 12744.08 33.08 55153.00 88888.00 2008-08-19 14:58:45.875 232 12744.08 33.10 55153.03 88888.00 2008-08-19 14:58:46.000 232 12744.12 33.12 55153.05 88888.00 2008-08-19 14:58:46.125 232 12744.10 33.05 55153.00 88888.00 2008-08-19 14:58:46.250 232 12744.00 33.02 55152.97 88888.00 2008-08-19 14:58:46.375 232 12744.02 33.02 55152.97 88888.00 2008-08-19 14:58:46.500 232 12744.10 33.00 55152.97 88888.00 2008-08-19 14:58:46.625 232 12744.17 33.02 55153.00 88888.00 2008-08-19 14:58:46.750 232 12744.15 33.00 55153.00 88888.00 2008-08-19 14:58:46.875 232 12744.12 32.95 55152.97 88888.00 2008-08-19 14:58:47.000 232 12744.15 33.00 55153.00 88888.00 2008-08-19 14:58:47.125 232 12744.17 33.00 55153.00 88888.00 2008-08-19 14:58:47.250 232 12744.10 32.98 55152.97 88888.00 2008-08-19 14:58:47.375 232 12744.15 32.98 55152.97 88888.00 2008-08-19 14:58:47.500 232 12744.12 32.98 55152.97 88888.00 2008-08-19 14:58:47.625 232 12744.08 33.00 55153.00 88888.00 2008-08-19 14:58:47.750 232 12744.15 33.05 55153.03 88888.00 2008-08-19 14:58:47.875 232 12744.12 33.02 55153.03 88888.00 2008-08-19 14:58:48.000 232 12744.08 32.98 55153.00 88888.00 2008-08-19 14:58:48.125 232 12744.10 33.05 55153.05 88888.00 2008-08-19 14:58:48.250 232 12744.15 33.08 55153.05 88888.00 2008-08-19 14:58:48.375 232 12744.17 33.02 55153.03 88888.00 2008-08-19 14:58:48.500 232 12744.15 33.00 55153.03 88888.00 2008-08-19 14:58:48.625 232 12744.12 33.00 55153.03 88888.00 2008-08-19 14:58:48.750 232 12744.12 33.05 55153.03 88888.00 2008-08-19 14:58:48.875 232 12744.17 33.00 55153.05 88888.00 2008-08-19 14:58:49.000 232 12744.17 33.00 55153.03 88888.00 2008-08-19 14:58:49.125 232 12744.05 32.92 55153.00 88888.00 2008-08-19 14:58:49.250 232 12744.02 32.90 55153.00 88888.00 2008-08-19 14:58:49.375 232 12744.08 32.92 55153.00 88888.00 2008-08-19 14:58:49.500 232 12744.12 33.00 55153.05 88888.00 2008-08-19 14:58:49.625 232 12744.12 33.00 55153.03 88888.00 2008-08-19 14:58:49.750 232 12744.02 32.92 55153.00 88888.00 2008-08-19 14:58:49.875 232 12744.02 32.98 55153.00 88888.00 2008-08-19 14:58:50.000 232 12744.10 32.95 55153.03 88888.00 2008-08-19 14:58:50.125 232 12744.08 32.95 55153.05 88888.00 2008-08-19 14:58:50.250 232 12743.98 32.92 55153.07 88888.00 2008-08-19 14:58:50.375 232 12743.98 32.92 55153.05 88888.00 2008-08-19 14:58:50.500 232 12744.02 32.95 55153.05 88888.00 2008-08-19 14:58:50.625 232 12744.08 32.95 55153.03 88888.00 2008-08-19 14:58:50.750 232 12744.08 32.92 55153.00 88888.00 2008-08-19 14:58:50.875 232 12744.12 32.85 55153.03 88888.00 2008-08-19 14:58:51.000 232 12744.15 32.88 55153.00 88888.00 2008-08-19 14:58:51.125 232 12744.08 32.90 55153.05 88888.00 2008-08-19 14:58:51.250 232 12744.05 32.83 55153.05 88888.00 2008-08-19 14:58:51.375 232 12744.08 32.80 55153.05 88888.00 2008-08-19 14:58:51.500 232 12744.10 32.85 55153.07 88888.00 2008-08-19 14:58:51.625 232 12744.05 32.83 55153.07 88888.00 2008-08-19 14:58:51.750 232 12744.05 32.80 55153.07 88888.00 2008-08-19 14:58:51.875 232 12744.10 32.80 55153.00 88888.00 2008-08-19 14:58:52.000 232 12744.10 32.80 55153.00 88888.00 2008-08-19 14:58:52.125 232 12744.12 32.75 55153.05 88888.00 2008-08-19 14:58:52.250 232 12744.12 32.75 55153.03 88888.00 2008-08-19 14:58:52.375 232 12744.15 32.77 55153.03 88888.00 2008-08-19 14:58:52.500 232 12744.15 32.77 55153.05 88888.00 2008-08-19 14:58:52.625 232 12744.20 32.77 55153.03 88888.00 2008-08-19 14:58:52.750 232 12744.23 32.83 55153.05 88888.00 2008-08-19 14:58:52.875 232 12744.23 32.83 55153.07 88888.00 2008-08-19 14:58:53.000 232 12744.25 32.77 55153.05 88888.00 2008-08-19 14:58:53.125 232 12744.23 32.73 55153.05 88888.00 2008-08-19 14:58:53.250 232 12744.15 32.70 55153.05 88888.00 2008-08-19 14:58:53.375 232 12744.23 32.75 55153.07 88888.00 2008-08-19 14:58:53.500 232 12744.20 32.75 55153.07 88888.00 2008-08-19 14:58:53.625 232 12744.15 32.73 55153.07 88888.00 2008-08-19 14:58:53.750 232 12744.23 32.70 55153.03 88888.00 2008-08-19 14:58:53.875 232 12744.27 32.67 55153.03 88888.00 2008-08-19 14:58:54.000 232 12744.25 32.65 55153.00 88888.00 2008-08-19 14:58:54.125 232 12744.25 32.70 55153.05 88888.00 2008-08-19 14:58:54.250 232 12744.30 32.70 55153.07 88888.00 2008-08-19 14:58:54.375 232 12744.30 32.67 55153.05 88888.00 2008-08-19 14:58:54.500 232 12744.25 32.67 55153.00 88888.00 2008-08-19 14:58:54.625 232 12744.23 32.65 55153.00 88888.00 2008-08-19 14:58:54.750 232 12744.20 32.65 55153.03 88888.00 2008-08-19 14:58:54.875 232 12744.23 32.62 55153.05 88888.00 2008-08-19 14:58:55.000 232 12744.27 32.62 55153.05 88888.00 2008-08-19 14:58:55.125 232 12744.35 32.65 55153.05 88888.00 2008-08-19 14:58:55.250 232 12744.27 32.60 55153.07 88888.00 2008-08-19 14:58:55.375 232 12744.30 32.65 55153.05 88888.00 2008-08-19 14:58:55.500 232 12744.27 32.62 55153.05 88888.00 2008-08-19 14:58:55.625 232 12744.33 32.60 55153.03 88888.00 2008-08-19 14:58:55.750 232 12744.27 32.52 55153.00 88888.00 2008-08-19 14:58:55.875 232 12744.33 32.55 55153.00 88888.00 2008-08-19 14:58:56.000 232 12744.40 32.60 55153.00 88888.00 2008-08-19 14:58:56.125 232 12744.38 32.50 55153.00 88888.00 2008-08-19 14:58:56.250 232 12744.30 32.52 55153.03 88888.00 2008-08-19 14:58:56.375 232 12744.33 32.55 55153.05 88888.00 2008-08-19 14:58:56.500 232 12744.33 32.52 55153.05 88888.00 2008-08-19 14:58:56.625 232 12744.30 32.50 55153.03 88888.00 2008-08-19 14:58:56.750 232 12744.33 32.50 55153.03 88888.00 2008-08-19 14:58:56.875 232 12744.40 32.55 55153.05 88888.00 2008-08-19 14:58:57.000 232 12744.35 32.52 55153.03 88888.00 2008-08-19 14:58:57.125 232 12744.30 32.42 55153.00 88888.00 2008-08-19 14:58:57.250 232 12744.25 32.38 55153.03 88888.00 2008-08-19 14:58:57.375 232 12744.30 32.38 55153.03 88888.00 2008-08-19 14:58:57.500 232 12744.38 32.48 55153.00 88888.00 2008-08-19 14:58:57.625 232 12744.40 32.50 55153.03 88888.00 2008-08-19 14:58:57.750 232 12744.45 32.48 55153.05 88888.00 2008-08-19 14:58:57.875 232 12744.42 32.42 55153.07 88888.00 2008-08-19 14:58:58.000 232 12744.42 32.40 55153.05 88888.00 2008-08-19 14:58:58.125 232 12744.38 32.33 55153.03 88888.00 2008-08-19 14:58:58.250 232 12744.30 32.33 55153.05 88888.00 2008-08-19 14:58:58.375 232 12744.45 32.35 55153.05 88888.00 2008-08-19 14:58:58.500 232 12744.50 32.38 55153.05 88888.00 2008-08-19 14:58:58.625 232 12744.50 32.38 55153.07 88888.00 2008-08-19 14:58:58.750 232 12744.55 32.40 55153.10 88888.00 2008-08-19 14:58:58.875 232 12744.58 32.33 55153.10 88888.00 2008-08-19 14:58:59.000 232 12744.52 32.30 55153.05 88888.00 2008-08-19 14:58:59.125 232 12744.52 32.33 55153.07 88888.00 2008-08-19 14:58:59.250 232 12744.50 32.38 55153.07 88888.00 2008-08-19 14:58:59.375 232 12744.52 32.27 55153.05 88888.00 2008-08-19 14:58:59.500 232 12744.48 32.27 55153.05 88888.00 2008-08-19 14:58:59.625 232 12744.45 32.30 55153.05 88888.00 2008-08-19 14:58:59.750 232 12744.52 32.38 55153.10 88888.00 2008-08-19 14:58:59.875 232 12744.58 32.35 55153.10 88888.00 2008-08-19 14:59:00.000 232 12744.60 32.33 55153.07 88888.00 2008-08-19 14:59:00.125 232 12744.58 32.27 55153.07 88888.00 2008-08-19 14:59:00.250 232 12744.50 32.20 55153.10 88888.00 2008-08-19 14:59:00.375 232 12744.48 32.20 55153.07 88888.00 2008-08-19 14:59:00.500 232 12744.42 32.17 55153.03 88888.00 2008-08-19 14:59:00.625 232 12744.55 32.25 55153.05 88888.00 2008-08-19 14:59:00.750 232 12744.60 32.25 55153.03 88888.00 2008-08-19 14:59:00.875 232 12744.58 32.17 55153.03 88888.00 2008-08-19 14:59:01.000 232 12744.60 32.15 55153.05 88888.00 2008-08-19 14:59:01.125 232 12744.62 32.17 55153.05 88888.00 2008-08-19 14:59:01.250 232 12744.60 32.20 55153.05 88888.00 2008-08-19 14:59:01.375 232 12744.60 32.20 55153.05 88888.00 2008-08-19 14:59:01.500 232 12744.62 32.17 55153.07 88888.00 2008-08-19 14:59:01.625 232 12744.65 32.20 55153.07 88888.00 2008-08-19 14:59:01.750 232 12744.62 32.12 55153.10 88888.00 2008-08-19 14:59:01.875 232 12744.65 32.10 55153.10 88888.00 2008-08-19 14:59:02.000 232 12744.67 32.15 55153.10 88888.00 2008-08-19 14:59:02.125 232 12744.62 32.12 55153.10 88888.00 2008-08-19 14:59:02.250 232 12744.58 32.08 55153.07 88888.00 2008-08-19 14:59:02.375 232 12744.65 32.10 55153.10 88888.00 2008-08-19 14:59:02.500 232 12744.75 32.15 55153.10 88888.00 2008-08-19 14:59:02.625 232 12744.73 32.10 55153.10 88888.00 2008-08-19 14:59:02.750 232 12744.67 32.02 55153.10 88888.00 2008-08-19 14:59:02.875 232 12744.67 32.05 55153.07 88888.00 2008-08-19 14:59:03.000 232 12744.70 32.08 55153.05 88888.00 2008-08-19 14:59:03.125 232 12744.70 32.05 55153.07 88888.00 2008-08-19 14:59:03.250 232 12744.73 32.05 55153.07 88888.00 2008-08-19 14:59:03.375 232 12744.77 32.05 55153.05 88888.00 2008-08-19 14:59:03.500 232 12744.75 32.02 55153.05 88888.00 2008-08-19 14:59:03.625 232 12744.67 32.02 55153.05 88888.00 2008-08-19 14:59:03.750 232 12744.70 32.02 55153.07 88888.00 2008-08-19 14:59:03.875 232 12744.67 32.00 55153.05 88888.00 2008-08-19 14:59:04.000 232 12744.75 32.05 55153.07 88888.00 2008-08-19 14:59:04.125 232 12744.73 32.02 55153.10 88888.00 2008-08-19 14:59:04.250 232 12744.67 32.00 55153.12 88888.00 2008-08-19 14:59:04.375 232 12744.75 32.00 55153.07 88888.00 2008-08-19 14:59:04.500 232 12744.77 32.02 55153.10 88888.00 2008-08-19 14:59:04.625 232 12744.83 32.02 55153.15 88888.00 2008-08-19 14:59:04.750 232 12744.77 32.00 55153.15 88888.00 2008-08-19 14:59:04.875 232 12744.75 31.98 55153.10 88888.00 2008-08-19 14:59:05.000 232 12744.75 31.95 55153.07 88888.00 2008-08-19 14:59:05.125 232 12744.80 31.93 55153.10 88888.00 2008-08-19 14:59:05.250 232 12744.80 31.90 55153.10 88888.00 2008-08-19 14:59:05.375 232 12744.83 31.93 55153.10 88888.00 2008-08-19 14:59:05.500 232 12744.77 31.93 55153.10 88888.00 2008-08-19 14:59:05.625 232 12744.75 31.88 55153.10 88888.00 2008-08-19 14:59:05.750 232 12744.77 31.93 55153.12 88888.00 2008-08-19 14:59:05.875 232 12744.83 31.93 55153.12 88888.00 2008-08-19 14:59:06.000 232 12744.80 31.85 55153.07 88888.00 2008-08-19 14:59:06.125 232 12744.80 31.85 55153.07 88888.00 2008-08-19 14:59:06.250 232 12744.75 31.88 55153.07 88888.00 2008-08-19 14:59:06.375 232 12744.83 31.85 55153.05 88888.00 2008-08-19 14:59:06.500 232 12744.85 31.82 55153.05 88888.00 2008-08-19 14:59:06.625 232 12744.88 31.82 55153.05 88888.00 2008-08-19 14:59:06.750 232 12744.85 31.82 55153.10 88888.00 2008-08-19 14:59:06.875 232 12744.85 31.85 55153.07 88888.00 2008-08-19 14:59:07.000 232 12744.83 31.80 55153.05 88888.00 2008-08-19 14:59:07.125 232 12744.88 31.80 55153.07 88888.00 2008-08-19 14:59:07.250 232 12744.90 31.82 55153.10 88888.00 2008-08-19 14:59:07.375 232 12744.88 31.80 55153.05 88888.00 2008-08-19 14:59:07.500 232 12744.88 31.80 55153.07 88888.00 2008-08-19 14:59:07.625 232 12744.83 31.80 55153.10 88888.00 2008-08-19 14:59:07.750 232 12744.80 31.77 55153.07 88888.00 2008-08-19 14:59:07.875 232 12744.80 31.77 55153.10 88888.00 2008-08-19 14:59:08.000 232 12744.85 31.77 55153.10 88888.00 2008-08-19 14:59:08.125 232 12744.83 31.75 55153.10 88888.00 2008-08-19 14:59:08.250 232 12744.73 31.68 55153.07 88888.00 2008-08-19 14:59:08.375 232 12744.75 31.68 55153.05 88888.00 2008-08-19 14:59:08.500 232 12744.80 31.73 55153.07 88888.00 2008-08-19 14:59:08.625 232 12744.83 31.75 55153.05 88888.00 2008-08-19 14:59:08.750 232 12744.88 31.77 55153.07 88888.00 2008-08-19 14:59:08.875 232 12744.90 31.77 55153.05 88888.00 2008-08-19 14:59:09.000 232 12744.88 31.73 55153.03 88888.00 2008-08-19 14:59:09.125 232 12744.90 31.73 55153.07 88888.00 2008-08-19 14:59:09.250 232 12744.90 31.68 55153.05 88888.00 2008-08-19 14:59:09.375 232 12744.92 31.65 55153.05 88888.00 2008-08-19 14:59:09.500 232 12744.90 31.65 55153.07 88888.00 2008-08-19 14:59:09.625 232 12744.95 31.62 55153.07 88888.00 2008-08-19 14:59:09.750 232 12745.00 31.65 55153.07 88888.00 2008-08-19 14:59:09.875 232 12744.95 31.68 55153.07 88888.00 2008-08-19 14:59:10.000 232 12744.95 31.68 55153.07 88888.00 2008-08-19 14:59:10.125 232 12744.95 31.70 55153.12 88888.00 2008-08-19 14:59:10.250 232 12744.98 31.68 55153.10 88888.00 2008-08-19 14:59:10.375 232 12744.95 31.70 55153.07 88888.00 2008-08-19 14:59:10.500 232 12744.98 31.68 55153.10 88888.00 2008-08-19 14:59:10.625 232 12744.98 31.68 55153.12 88888.00 2008-08-19 14:59:10.750 232 12744.92 31.68 55153.15 88888.00 2008-08-19 14:59:10.875 232 12744.95 31.75 55153.15 88888.00 2008-08-19 14:59:11.000 232 12744.90 31.68 55153.15 88888.00 2008-08-19 14:59:11.125 232 12744.92 31.68 55153.15 88888.00 2008-08-19 14:59:11.250 232 12744.92 31.62 55153.12 88888.00 2008-08-19 14:59:11.375 232 12744.92 31.62 55153.15 88888.00 2008-08-19 14:59:11.500 232 12744.98 31.60 55153.15 88888.00 2008-08-19 14:59:11.625 232 12745.00 31.65 55153.15 88888.00 2008-08-19 14:59:11.750 232 12745.00 31.65 55153.15 88888.00 2008-08-19 14:59:11.875 232 12745.02 31.68 55153.18 88888.00 2008-08-19 14:59:12.000 232 12745.02 31.68 55153.15 88888.00 2008-08-19 14:59:12.125 232 12745.02 31.70 55153.12 88888.00 2008-08-19 14:59:12.250 232 12744.95 31.62 55153.10 88888.00 2008-08-19 14:59:12.375 232 12745.00 31.65 55153.12 88888.00 2008-08-19 14:59:12.500 232 12745.00 31.65 55153.15 88888.00 2008-08-19 14:59:12.625 232 12744.95 31.57 55153.10 88888.00 2008-08-19 14:59:12.750 232 12744.98 31.52 55153.10 88888.00 2008-08-19 14:59:12.875 232 12744.98 31.52 55153.10 88888.00 2008-08-19 14:59:13.000 232 12745.00 31.62 55153.12 88888.00 2008-08-19 14:59:13.125 232 12744.98 31.60 55153.12 88888.00 2008-08-19 14:59:13.250 232 12744.98 31.50 55153.10 88888.00 2008-08-19 14:59:13.375 232 12745.02 31.52 55153.12 88888.00 2008-08-19 14:59:13.500 232 12745.00 31.57 55153.12 88888.00 2008-08-19 14:59:13.625 232 12745.02 31.62 55153.12 88888.00 2008-08-19 14:59:13.750 232 12744.98 31.65 55153.12 88888.00 2008-08-19 14:59:13.875 232 12744.98 31.62 55153.12 88888.00 2008-08-19 14:59:14.000 232 12745.00 31.55 55153.07 88888.00 2008-08-19 14:59:14.125 232 12744.98 31.52 55153.07 88888.00 2008-08-19 14:59:14.250 232 12744.90 31.52 55153.07 88888.00 2008-08-19 14:59:14.375 232 12744.92 31.55 55153.10 88888.00 2008-08-19 14:59:14.500 232 12744.95 31.55 55153.10 88888.00 2008-08-19 14:59:14.625 232 12744.92 31.48 55153.07 88888.00 2008-08-19 14:59:14.750 232 12744.98 31.50 55153.10 88888.00 2008-08-19 14:59:14.875 232 12745.00 31.60 55153.12 88888.00 2008-08-19 14:59:15.000 232 12745.00 31.57 55153.10 88888.00 2008-08-19 14:59:15.125 232 12744.98 31.62 55153.15 88888.00 2008-08-19 14:59:15.250 232 12744.92 31.60 55153.12 88888.00 2008-08-19 14:59:15.375 232 12744.92 31.57 55153.12 88888.00 2008-08-19 14:59:15.500 232 12744.95 31.55 55153.12 88888.00 2008-08-19 14:59:15.625 232 12744.98 31.50 55153.15 88888.00 2008-08-19 14:59:15.750 232 12744.95 31.45 55153.18 88888.00 2008-08-19 14:59:15.875 232 12744.92 31.45 55153.15 88888.00 2008-08-19 14:59:16.000 232 12744.98 31.50 55153.15 88888.00 2008-08-19 14:59:16.125 232 12745.02 31.50 55153.15 88888.00 2008-08-19 14:59:16.250 232 12744.95 31.43 55153.10 88888.00 2008-08-19 14:59:16.375 232 12744.98 31.48 55153.12 88888.00 2008-08-19 14:59:16.500 232 12745.00 31.50 55153.15 88888.00 2008-08-19 14:59:16.625 232 12745.00 31.55 55153.15 88888.00 2008-08-19 14:59:16.750 232 12745.00 31.60 55153.18 88888.00 2008-08-19 14:59:16.875 232 12745.05 31.60 55153.18 88888.00 2008-08-19 14:59:17.000 232 12745.05 31.55 55153.15 88888.00 2008-08-19 14:59:17.125 232 12745.02 31.48 55153.12 88888.00 2008-08-19 14:59:17.250 232 12744.95 31.43 55153.10 88888.00 2008-08-19 14:59:17.375 232 12744.98 31.43 55153.12 88888.00 2008-08-19 14:59:17.500 232 12745.08 31.48 55153.12 88888.00 2008-08-19 14:59:17.625 232 12745.12 31.50 55153.15 88888.00 2008-08-19 14:59:17.750 232 12745.05 31.48 55153.18 88888.00 2008-08-19 14:59:17.875 232 12745.05 31.50 55153.15 88888.00 2008-08-19 14:59:18.000 232 12745.08 31.45 55153.15 88888.00 2008-08-19 14:59:18.125 232 12744.98 31.38 55153.15 88888.00 2008-08-19 14:59:18.250 232 12744.92 31.35 55153.15 88888.00 2008-08-19 14:59:18.375 232 12744.88 31.40 55153.15 88888.00 2008-08-19 14:59:18.500 232 12744.88 31.45 55153.15 88888.00 2008-08-19 14:59:18.625 232 12744.90 31.45 55153.12 88888.00 2008-08-19 14:59:18.750 232 12744.90 31.38 55153.12 88888.00 2008-08-19 14:59:18.875 232 12744.95 31.45 55153.18 88888.00 2008-08-19 14:59:19.000 232 12745.05 31.45 55153.18 88888.00 2008-08-19 14:59:19.125 232 12745.05 31.35 55153.15 88888.00 2008-08-19 14:59:19.250 232 12744.95 31.32 55153.15 88888.00 2008-08-19 14:59:19.375 232 12745.00 31.38 55153.18 88888.00 2008-08-19 14:59:19.500 232 12745.00 31.43 55153.20 88888.00 2008-08-19 14:59:19.625 232 12745.00 31.40 55153.18 88888.00 2008-08-19 14:59:19.750 232 12745.00 31.35 55153.18 88888.00 2008-08-19 14:59:19.875 232 12745.02 31.35 55153.18 88888.00 2008-08-19 14:59:20.000 232 12745.02 31.35 55153.18 88888.00 2008-08-19 14:59:20.125 232 12745.05 31.32 55153.15 88888.00 2008-08-19 14:59:20.250 232 12745.02 31.32 55153.15 88888.00 2008-08-19 14:59:20.375 232 12745.05 31.38 55153.15 88888.00 2008-08-19 14:59:20.500 232 12745.08 31.32 55153.10 88888.00 2008-08-19 14:59:20.625 232 12745.08 31.27 55153.10 88888.00 2008-08-19 14:59:20.750 232 12745.08 31.25 55153.15 88888.00 2008-08-19 14:59:20.875 232 12745.10 31.27 55153.18 88888.00 2008-08-19 14:59:21.000 232 12745.23 31.32 55153.15 88888.00 2008-08-19 14:59:21.125 232 12745.23 31.32 55153.20 88888.00 2008-08-19 14:59:21.250 232 12745.12 31.27 55153.18 88888.00 2008-08-19 14:59:21.375 232 12745.10 31.27 55153.18 88888.00 2008-08-19 14:59:21.500 232 12745.05 31.25 55153.15 88888.00 2008-08-19 14:59:21.625 232 12745.10 31.25 55153.18 88888.00 2008-08-19 14:59:21.750 232 12745.20 31.25 55153.18 88888.00 2008-08-19 14:59:21.875 232 12745.20 31.27 55153.18 88888.00 2008-08-19 14:59:22.000 232 12745.15 31.23 55153.18 88888.00 2008-08-19 14:59:22.125 232 12745.12 31.23 55153.15 88888.00 2008-08-19 14:59:22.250 232 12745.17 31.23 55153.15 88888.00 2008-08-19 14:59:22.375 232 12745.17 31.25 55153.12 88888.00 2008-08-19 14:59:22.500 232 12745.17 31.25 55153.15 88888.00 2008-08-19 14:59:22.625 232 12745.17 31.25 55153.18 88888.00 2008-08-19 14:59:22.750 232 12745.10 31.18 55153.10 88888.00 2008-08-19 14:59:22.875 232 12745.05 31.15 55153.10 88888.00 2008-08-19 14:59:23.000 232 12745.10 31.23 55153.12 88888.00 2008-08-19 14:59:23.125 232 12745.15 31.23 55153.15 88888.00 2008-08-19 14:59:23.250 232 12745.12 31.18 55153.12 88888.00 2008-08-19 14:59:23.375 232 12745.10 31.15 55153.12 88888.00 2008-08-19 14:59:23.500 232 12745.12 31.18 55153.15 88888.00 2008-08-19 14:59:23.625 232 12745.17 31.20 55153.18 88888.00 2008-08-19 14:59:23.750 232 12745.17 31.20 55153.15 88888.00 2008-08-19 14:59:23.875 232 12745.12 31.15 55153.12 88888.00 2008-08-19 14:59:24.000 232 12745.12 31.18 55153.15 88888.00 2008-08-19 14:59:24.125 232 12745.20 31.23 55153.18 88888.00 2008-08-19 14:59:24.250 232 12745.15 31.15 55153.18 88888.00 2008-08-19 14:59:24.375 232 12745.17 31.15 55153.20 88888.00 2008-08-19 14:59:24.500 232 12745.17 31.18 55153.18 88888.00 2008-08-19 14:59:24.625 232 12745.17 31.15 55153.18 88888.00 2008-08-19 14:59:24.750 232 12745.12 31.07 55153.15 88888.00 2008-08-19 14:59:24.875 232 12745.15 31.07 55153.20 88888.00 2008-08-19 14:59:25.000 232 12745.25 31.12 55153.18 88888.00 2008-08-19 14:59:25.125 232 12745.23 31.15 55153.20 88888.00 2008-08-19 14:59:25.250 232 12745.17 31.10 55153.18 88888.00 2008-08-19 14:59:25.375 232 12745.20 31.12 55153.18 88888.00 2008-08-19 14:59:25.500 232 12745.17 31.12 55153.18 88888.00 2008-08-19 14:59:25.625 232 12745.10 31.05 55153.15 88888.00 2008-08-19 14:59:25.750 232 12745.17 31.07 55153.18 88888.00 2008-08-19 14:59:25.875 232 12745.17 31.07 55153.18 88888.00 2008-08-19 14:59:26.000 232 12745.17 31.05 55153.15 88888.00 2008-08-19 14:59:26.125 232 12745.12 31.02 55153.18 88888.00 2008-08-19 14:59:26.250 232 12745.12 31.02 55153.18 88888.00 2008-08-19 14:59:26.375 232 12745.20 31.00 55153.20 88888.00 2008-08-19 14:59:26.500 232 12745.23 30.98 55153.18 88888.00 2008-08-19 14:59:26.625 232 12745.15 30.98 55153.18 88888.00 2008-08-19 14:59:26.750 232 12745.12 31.00 55153.18 88888.00 2008-08-19 14:59:26.875 232 12745.17 31.05 55153.20 88888.00 2008-08-19 14:59:27.000 232 12745.20 30.98 55153.20 88888.00 2008-08-19 14:59:27.125 232 12745.12 31.00 55153.18 88888.00 2008-08-19 14:59:27.250 232 12745.10 30.93 55153.15 88888.00 2008-08-19 14:59:27.375 232 12745.17 30.95 55153.15 88888.00 2008-08-19 14:59:27.500 232 12745.23 31.00 55153.18 88888.00 2008-08-19 14:59:27.625 232 12745.20 30.95 55153.15 88888.00 2008-08-19 14:59:27.750 232 12745.10 30.88 55153.12 88888.00 2008-08-19 14:59:27.875 232 12745.12 30.88 55153.15 88888.00 2008-08-19 14:59:28.000 232 12745.25 30.98 55153.20 88888.00 2008-08-19 14:59:28.125 232 12745.27 30.98 55153.18 88888.00 2008-08-19 14:59:28.250 232 12745.27 30.90 55153.18 88888.00 2008-08-19 14:59:28.375 232 12745.30 30.90 55153.18 88888.00 2008-08-19 14:59:28.500 232 12745.23 30.88 55153.15 88888.00 2008-08-19 14:59:28.625 232 12745.23 30.93 55153.18 88888.00 2008-08-19 14:59:28.750 232 12745.25 30.93 55153.22 88888.00 2008-08-19 14:59:28.875 232 12745.23 30.85 55153.18 88888.00 2008-08-19 14:59:29.000 232 12745.20 30.82 55153.15 88888.00 2008-08-19 14:59:29.125 232 12745.20 30.82 55153.15 88888.00 2008-08-19 14:59:29.250 232 12745.20 30.80 55153.15 88888.00 2008-08-19 14:59:29.375 232 12745.23 30.82 55153.15 88888.00 2008-08-19 14:59:29.500 232 12745.25 30.85 55153.18 88888.00 2008-08-19 14:59:29.625 232 12745.30 30.82 55153.18 88888.00 2008-08-19 14:59:29.750 232 12745.23 30.77 55153.18 88888.00 2008-08-19 14:59:29.875 232 12745.25 30.75 55153.15 88888.00 2008-08-19 14:59:30.000 232 12745.20 30.77 55153.12 88888.00 2008-08-19 14:59:30.125 232 12745.12 30.73 55153.15 88888.00 2008-08-19 14:59:30.250 232 12745.10 30.75 55153.15 88888.00 2008-08-19 14:59:30.375 232 12745.23 30.80 55153.18 88888.00 2008-08-19 14:59:30.500 232 12745.20 30.77 55153.15 88888.00 2008-08-19 14:59:30.625 232 12745.15 30.80 55153.20 88888.00 2008-08-19 14:59:30.750 232 12745.12 30.80 55153.20 88888.00 2008-08-19 14:59:30.875 232 12745.17 30.75 55153.20 88888.00 2008-08-19 14:59:31.000 232 12745.23 30.70 55153.20 88888.00 2008-08-19 14:59:31.125 232 12745.30 30.68 55153.18 88888.00 2008-08-19 14:59:31.250 232 12745.23 30.70 55153.18 88888.00 2008-08-19 14:59:31.375 232 12745.17 30.73 55153.20 88888.00 2008-08-19 14:59:31.500 232 12745.10 30.70 55153.18 88888.00 2008-08-19 14:59:31.625 232 12745.15 30.70 55153.18 88888.00 2008-08-19 14:59:31.750 232 12745.10 30.65 55153.18 88888.00 2008-08-19 14:59:31.875 232 12745.08 30.65 55153.18 88888.00 2008-08-19 14:59:32.000 232 12745.05 30.68 55153.15 88888.00 2008-08-19 14:59:32.125 232 12745.08 30.60 55153.18 88888.00 2008-08-19 14:59:32.250 232 12745.10 30.60 55153.15 88888.00 2008-08-19 14:59:32.375 232 12745.15 30.62 55153.18 88888.00 2008-08-19 14:59:32.500 232 12745.10 30.60 55153.15 88888.00 2008-08-19 14:59:32.625 232 12745.10 30.57 55153.18 88888.00 2008-08-19 14:59:32.750 232 12745.12 30.65 55153.18 88888.00 2008-08-19 14:59:32.875 232 12745.10 30.60 55153.20 88888.00 2008-08-19 14:59:33.000 232 12745.10 30.57 55153.15 88888.00 2008-08-19 14:59:33.125 232 12745.12 30.60 55153.18 88888.00 2008-08-19 14:59:33.250 232 12745.17 30.65 55153.20 88888.00 2008-08-19 14:59:33.375 232 12745.15 30.62 55153.18 88888.00 2008-08-19 14:59:33.500 232 12745.12 30.55 55153.18 88888.00 2008-08-19 14:59:33.625 232 12745.15 30.55 55153.18 88888.00 2008-08-19 14:59:33.750 232 12745.20 30.55 55153.20 88888.00 2008-08-19 14:59:33.875 232 12745.23 30.52 55153.18 88888.00 2008-08-19 14:59:34.000 232 12745.17 30.48 55153.18 88888.00 2008-08-19 14:59:34.125 232 12745.12 30.50 55153.22 88888.00 2008-08-19 14:59:34.250 232 12745.12 30.50 55153.22 88888.00 2008-08-19 14:59:34.375 232 12745.15 30.50 55153.20 88888.00 2008-08-19 14:59:34.500 232 12745.20 30.48 55153.20 88888.00 2008-08-19 14:59:34.625 232 12745.20 30.45 55153.18 88888.00 2008-08-19 14:59:34.750 232 12745.17 30.43 55153.20 88888.00 2008-08-19 14:59:34.875 232 12745.15 30.48 55153.20 88888.00 2008-08-19 14:59:35.000 232 12745.08 30.48 55153.20 88888.00 2008-08-19 14:59:35.125 232 12745.15 30.52 55153.25 88888.00 2008-08-19 14:59:35.250 232 12745.15 30.52 55153.25 88888.00 2008-08-19 14:59:35.375 232 12745.17 30.50 55153.25 88888.00 2008-08-19 14:59:35.500 232 12745.12 30.45 55153.20 88888.00 2008-08-19 14:59:35.625 232 12745.12 30.45 55153.22 88888.00 2008-08-19 14:59:35.750 232 12745.17 30.48 55153.25 88888.00 2008-08-19 14:59:35.875 232 12745.23 30.48 55153.28 88888.00 2008-08-19 14:59:36.000 232 12745.17 30.48 55153.28 88888.00 2008-08-19 14:59:36.125 232 12745.17 30.45 55153.25 88888.00 2008-08-19 14:59:36.250 232 12745.23 30.48 55153.28 88888.00 2008-08-19 14:59:36.375 232 12745.25 30.43 55153.25 88888.00 2008-08-19 14:59:36.500 232 12745.23 30.43 55153.20 88888.00 2008-08-19 14:59:36.625 232 12745.15 30.43 55153.20 88888.00 2008-08-19 14:59:36.750 232 12745.17 30.35 55153.22 88888.00 2008-08-19 14:59:36.875 232 12745.23 30.40 55153.28 88888.00 2008-08-19 14:59:37.000 232 12745.20 30.45 55153.30 88888.00 2008-08-19 14:59:37.125 232 12745.23 30.45 55153.28 88888.00 2008-08-19 14:59:37.250 232 12745.15 30.40 55153.25 88888.00 2008-08-19 14:59:37.375 232 12745.15 30.38 55153.22 88888.00 2008-08-19 14:59:37.500 232 12745.17 30.35 55153.25 88888.00 2008-08-19 14:59:37.625 232 12745.15 30.38 55153.25 88888.00 2008-08-19 14:59:37.750 232 12745.12 30.35 55153.25 88888.00 2008-08-19 14:59:37.875 232 12745.17 30.38 55153.25 88888.00 2008-08-19 14:59:38.000 232 12745.17 30.40 55153.28 88888.00 2008-08-19 14:59:38.125 232 12745.15 30.40 55153.28 88888.00 2008-08-19 14:59:38.250 232 12745.08 30.30 55153.25 88888.00 2008-08-19 14:59:38.375 232 12745.10 30.30 55153.28 88888.00 2008-08-19 14:59:38.500 232 12745.15 30.30 55153.28 88888.00 2008-08-19 14:59:38.625 232 12745.12 30.30 55153.28 88888.00 2008-08-19 14:59:38.750 232 12745.05 30.30 55153.22 88888.00 2008-08-19 14:59:38.875 232 12745.05 30.32 55153.25 88888.00 2008-08-19 14:59:39.000 232 12745.12 30.35 55153.25 88888.00 2008-08-19 14:59:39.125 232 12745.17 30.35 55153.28 88888.00 2008-08-19 14:59:39.250 232 12745.15 30.35 55153.32 88888.00 2008-08-19 14:59:39.375 232 12745.15 30.32 55153.35 88888.00 2008-08-19 14:59:39.500 232 12745.12 30.30 55153.35 88888.00 2008-08-19 14:59:39.625 232 12745.10 30.27 55153.30 88888.00 2008-08-19 14:59:39.750 232 12745.08 30.30 55153.28 88888.00 2008-08-19 14:59:39.875 232 12745.05 30.35 55153.32 88888.00 2008-08-19 14:59:40.000 232 12745.00 30.32 55153.32 88888.00 2008-08-19 14:59:40.125 232 12745.02 30.30 55153.32 88888.00 2008-08-19 14:59:40.250 232 12745.05 30.27 55153.30 88888.00 2008-08-19 14:59:40.375 232 12745.15 30.30 55153.30 88888.00 2008-08-19 14:59:40.500 232 12745.10 30.27 55153.30 88888.00 2008-08-19 14:59:40.625 232 12745.05 30.25 55153.28 88888.00 2008-08-19 14:59:40.750 232 12745.10 30.30 55153.32 88888.00 2008-08-19 14:59:40.875 232 12745.15 30.35 55153.32 88888.00 2008-08-19 14:59:41.000 232 12745.12 30.32 55153.30 88888.00 2008-08-19 14:59:41.125 232 12745.08 30.27 55153.30 88888.00 2008-08-19 14:59:41.250 232 12745.05 30.27 55153.30 88888.00 2008-08-19 14:59:41.375 232 12745.10 30.32 55153.32 88888.00 2008-08-19 14:59:41.500 232 12745.17 30.35 55153.32 88888.00 2008-08-19 14:59:41.625 232 12745.10 30.27 55153.30 88888.00 2008-08-19 14:59:41.750 232 12745.05 30.27 55153.28 88888.00 2008-08-19 14:59:41.875 232 12744.98 30.25 55153.28 88888.00 2008-08-19 14:59:42.000 232 12744.95 30.23 55153.28 88888.00 2008-08-19 14:59:42.125 232 12744.95 30.25 55153.30 88888.00 2008-08-19 14:59:42.250 232 12744.98 30.30 55153.30 88888.00 2008-08-19 14:59:42.375 232 12744.98 30.32 55153.30 88888.00 2008-08-19 14:59:42.500 232 12744.98 30.27 55153.30 88888.00 2008-08-19 14:59:42.625 232 12744.92 30.20 55153.28 88888.00 2008-08-19 14:59:42.750 232 12744.98 30.20 55153.30 88888.00 2008-08-19 14:59:42.875 232 12744.95 30.23 55153.28 88888.00 2008-08-19 14:59:43.000 232 12744.92 30.23 55153.25 88888.00 2008-08-19 14:59:43.125 232 12744.90 30.23 55153.28 88888.00 2008-08-19 14:59:43.250 232 12744.90 30.23 55153.28 88888.00 2008-08-19 14:59:43.375 232 12744.90 30.15 55153.25 88888.00 2008-08-19 14:59:43.500 232 12744.83 30.05 55153.25 88888.00 2008-08-19 14:59:43.625 232 12744.85 30.12 55153.28 88888.00 2008-08-19 14:59:43.750 232 12744.95 30.25 55153.32 88888.00 2008-08-19 14:59:43.875 232 12744.98 30.25 55153.32 88888.00 2008-08-19 14:59:44.000 232 12744.95 30.18 55153.28 88888.00 2008-08-19 14:59:44.125 232 12744.92 30.18 55153.30 88888.00 2008-08-19 14:59:44.250 232 12744.90 30.15 55153.28 88888.00 2008-08-19 14:59:44.375 232 12745.02 30.18 55153.32 88888.00 2008-08-19 14:59:44.500 232 12745.05 30.18 55153.35 88888.00 2008-08-19 14:59:44.625 232 12744.98 30.18 55153.35 88888.00 2008-08-19 14:59:44.750 232 12744.90 30.20 55153.35 88888.00 2008-08-19 14:59:44.875 232 12744.92 30.25 55153.40 88888.00 2008-08-19 14:59:45.000 232 12744.83 30.23 55153.38 88888.00 2008-08-19 14:59:45.125 232 12744.77 30.15 55153.30 88888.00 2008-08-19 14:59:45.250 232 12744.77 30.10 55153.32 88888.00 2008-08-19 14:59:45.375 232 12744.83 30.10 55153.32 88888.00 2008-08-19 14:59:45.500 232 12744.85 30.15 55153.32 88888.00 2008-08-19 14:59:45.625 232 12744.90 30.20 55153.35 88888.00 2008-08-19 14:59:45.750 232 12744.95 30.18 55153.32 88888.00 2008-08-19 14:59:45.875 232 12744.90 30.10 55153.32 88888.00 2008-08-19 14:59:46.000 232 12744.88 30.10 55153.28 88888.00 2008-08-19 14:59:46.125 232 12744.95 30.15 55153.32 88888.00 2008-08-19 14:59:46.250 232 12744.95 30.12 55153.35 88888.00 2008-08-19 14:59:46.375 232 12744.95 30.12 55153.38 88888.00 2008-08-19 14:59:46.500 232 12744.88 30.18 55153.38 88888.00 2008-08-19 14:59:46.625 232 12744.83 30.12 55153.35 88888.00 2008-08-19 14:59:46.750 232 12744.80 30.10 55153.30 88888.00 2008-08-19 14:59:46.875 232 12744.77 30.05 55153.30 88888.00 2008-08-19 14:59:47.000 232 12744.77 30.00 55153.28 88888.00 2008-08-19 14:59:47.125 232 12744.80 30.02 55153.30 88888.00 2008-08-19 14:59:47.250 232 12744.80 30.05 55153.32 88888.00 2008-08-19 14:59:47.375 232 12744.83 30.05 55153.30 88888.00 2008-08-19 14:59:47.500 232 12744.83 30.07 55153.32 88888.00 2008-08-19 14:59:47.625 232 12744.85 30.10 55153.35 88888.00 2008-08-19 14:59:47.750 232 12744.85 30.02 55153.32 88888.00 2008-08-19 14:59:47.875 232 12744.77 30.00 55153.32 88888.00 2008-08-19 14:59:48.000 232 12744.75 30.02 55153.32 88888.00 2008-08-19 14:59:48.125 232 12744.75 30.05 55153.35 88888.00 2008-08-19 14:59:48.250 232 12744.80 30.00 55153.35 88888.00 2008-08-19 14:59:48.375 232 12744.80 29.98 55153.32 88888.00 2008-08-19 14:59:48.500 232 12744.80 30.00 55153.30 88888.00 2008-08-19 14:59:48.625 232 12744.83 30.00 55153.30 88888.00 2008-08-19 14:59:48.750 232 12744.85 30.00 55153.28 88888.00 2008-08-19 14:59:48.875 232 12744.85 29.98 55153.30 88888.00 2008-08-19 14:59:49.000 232 12744.88 30.05 55153.35 88888.00 2008-08-19 14:59:49.125 232 12744.85 30.05 55153.35 88888.00 2008-08-19 14:59:49.250 232 12744.80 30.00 55153.35 88888.00 2008-08-19 14:59:49.375 232 12744.85 30.02 55153.35 88888.00 2008-08-19 14:59:49.500 232 12744.85 30.02 55153.35 88888.00 2008-08-19 14:59:49.625 232 12744.83 29.95 55153.32 88888.00 2008-08-19 14:59:49.750 232 12744.85 30.00 55153.35 88888.00 2008-08-19 14:59:49.875 232 12744.80 30.02 55153.35 88888.00 2008-08-19 14:59:50.000 232 12744.85 30.02 55153.35 88888.00 2008-08-19 14:59:50.125 232 12744.80 29.95 55153.32 88888.00 2008-08-19 14:59:50.250 232 12744.83 29.95 55153.35 88888.00 2008-08-19 14:59:50.375 232 12744.80 30.02 55153.35 88888.00 2008-08-19 14:59:50.500 232 12744.77 30.00 55153.32 88888.00 2008-08-19 14:59:50.625 232 12744.80 30.00 55153.35 88888.00 2008-08-19 14:59:50.750 232 12744.88 30.02 55153.38 88888.00 2008-08-19 14:59:50.875 232 12744.85 30.00 55153.38 88888.00 2008-08-19 14:59:51.000 232 12744.85 30.02 55153.38 88888.00 2008-08-19 14:59:51.125 232 12744.77 29.95 55153.35 88888.00 2008-08-19 14:59:51.250 232 12744.73 29.90 55153.35 88888.00 2008-08-19 14:59:51.375 232 12744.80 29.93 55153.35 88888.00 2008-08-19 14:59:51.500 232 12744.85 29.95 55153.35 88888.00 2008-08-19 14:59:51.625 232 12744.85 29.98 55153.35 88888.00 2008-08-19 14:59:51.750 232 12744.83 29.98 55153.38 88888.00 2008-08-19 14:59:51.875 232 12744.85 29.93 55153.38 88888.00 2008-08-19 14:59:52.000 232 12744.77 29.90 55153.32 88888.00 2008-08-19 14:59:52.125 232 12744.77 29.93 55153.30 88888.00 2008-08-19 14:59:52.250 232 12744.80 29.85 55153.32 88888.00 2008-08-19 14:59:52.375 232 12744.80 29.85 55153.35 88888.00 2008-08-19 14:59:52.500 232 12744.80 29.85 55153.32 88888.00 2008-08-19 14:59:52.625 232 12744.83 29.82 55153.32 88888.00 2008-08-19 14:59:52.750 232 12744.80 29.90 55153.35 88888.00 2008-08-19 14:59:52.875 232 12744.83 29.90 55153.38 88888.00 2008-08-19 14:59:53.000 232 12744.85 29.88 55153.35 88888.00 2008-08-19 14:59:53.125 232 12744.83 29.88 55153.35 88888.00 2008-08-19 14:59:53.250 232 12744.77 29.85 55153.35 88888.00 2008-08-19 14:59:53.375 232 12744.80 29.88 55153.35 88888.00 2008-08-19 14:59:53.500 232 12744.85 29.93 55153.35 88888.00 2008-08-19 14:59:53.625 232 12744.75 29.88 55153.35 88888.00 2008-08-19 14:59:53.750 232 12744.75 29.88 55153.35 88888.00 2008-08-19 14:59:53.875 232 12744.77 29.88 55153.38 88888.00 2008-08-19 14:59:54.000 232 12744.77 29.82 55153.32 88888.00 2008-08-19 14:59:54.125 232 12744.80 29.85 55153.38 88888.00 2008-08-19 14:59:54.250 232 12744.83 29.90 55153.40 88888.00 2008-08-19 14:59:54.375 232 12744.80 29.90 55153.40 88888.00 2008-08-19 14:59:54.500 232 12744.67 29.80 55153.32 88888.00 2008-08-19 14:59:54.625 232 12744.73 29.85 55153.35 88888.00 2008-08-19 14:59:54.750 232 12744.77 29.80 55153.38 88888.00 2008-08-19 14:59:54.875 232 12744.75 29.77 55153.35 88888.00 2008-08-19 14:59:55.000 232 12744.73 29.73 55153.32 88888.00 2008-08-19 14:59:55.125 232 12744.73 29.80 55153.32 88888.00 2008-08-19 14:59:55.250 232 12744.75 29.82 55153.35 88888.00 2008-08-19 14:59:55.375 232 12744.75 29.82 55153.32 88888.00 2008-08-19 14:59:55.500 232 12744.73 29.77 55153.30 88888.00 2008-08-19 14:59:55.625 232 12744.75 29.75 55153.32 88888.00 2008-08-19 14:59:55.750 232 12744.75 29.77 55153.30 88888.00 2008-08-19 14:59:55.875 232 12744.83 29.80 55153.32 88888.00 2008-08-19 14:59:56.000 232 12744.75 29.73 55153.30 88888.00 2008-08-19 14:59:56.125 232 12744.73 29.73 55153.32 88888.00 2008-08-19 14:59:56.250 232 12744.73 29.75 55153.32 88888.00 2008-08-19 14:59:56.375 232 12744.80 29.77 55153.32 88888.00 2008-08-19 14:59:56.500 232 12744.77 29.73 55153.32 88888.00 2008-08-19 14:59:56.625 232 12744.80 29.80 55153.35 88888.00 2008-08-19 14:59:56.750 232 12744.80 29.88 55153.38 88888.00 2008-08-19 14:59:56.875 232 12744.75 29.77 55153.32 88888.00 2008-08-19 14:59:57.000 232 12744.70 29.73 55153.30 88888.00 2008-08-19 14:59:57.125 232 12744.65 29.68 55153.35 88888.00 2008-08-19 14:59:57.250 232 12744.70 29.73 55153.32 88888.00 2008-08-19 14:59:57.375 232 12744.75 29.73 55153.35 88888.00 2008-08-19 14:59:57.500 232 12744.75 29.73 55153.32 88888.00 2008-08-19 14:59:57.625 232 12744.70 29.73 55153.35 88888.00 2008-08-19 14:59:57.750 232 12744.73 29.70 55153.35 88888.00 2008-08-19 14:59:57.875 232 12744.67 29.65 55153.30 88888.00 2008-08-19 14:59:58.000 232 12744.73 29.65 55153.28 88888.00 2008-08-19 14:59:58.125 232 12744.70 29.70 55153.28 88888.00 2008-08-19 14:59:58.250 232 12744.67 29.73 55153.32 88888.00 2008-08-19 14:59:58.375 232 12744.70 29.73 55153.32 88888.00 2008-08-19 14:59:58.500 232 12744.67 29.68 55153.35 88888.00 2008-08-19 14:59:58.625 232 12744.67 29.65 55153.32 88888.00 2008-08-19 14:59:58.750 232 12744.70 29.68 55153.35 88888.00 2008-08-19 14:59:58.875 232 12744.65 29.68 55153.32 88888.00 2008-08-19 14:59:59.000 232 12744.67 29.62 55153.30 88888.00 2008-08-19 14:59:59.125 232 12744.70 29.57 55153.30 88888.00 2008-08-19 14:59:59.250 232 12744.62 29.62 55153.30 88888.00 2008-08-19 14:59:59.375 232 12744.67 29.65 55153.35 88888.00 2008-08-19 14:59:59.500 232 12744.75 29.70 55153.35 88888.00 2008-08-19 14:59:59.625 232 12744.73 29.73 55153.38 88888.00 2008-08-19 14:59:59.750 232 12744.65 29.62 55153.38 88888.00 2008-08-19 14:59:59.875 232 12744.65 29.62 55153.32 88888.00 2008-08-19 15:00:00.000 232 12744.62 29.62 55153.32 88888.00 2008-08-19 15:00:00.125 232 12744.58 29.62 55153.35 88888.00 2008-08-19 15:00:00.250 232 12744.60 29.57 55153.35 88888.00 2008-08-19 15:00:00.375 232 12744.62 29.60 55153.35 88888.00 2008-08-19 15:00:00.500 232 12744.67 29.65 55153.35 88888.00 2008-08-19 15:00:00.625 232 12744.62 29.62 55153.32 88888.00 2008-08-19 15:00:00.750 232 12744.60 29.55 55153.30 88888.00 2008-08-19 15:00:00.875 232 12744.65 29.60 55153.32 88888.00 2008-08-19 15:00:01.000 232 12744.67 29.68 55153.32 88888.00 2008-08-19 15:00:01.125 232 12744.67 29.68 55153.35 88888.00 2008-08-19 15:00:01.250 232 12744.67 29.68 55153.35 88888.00 2008-08-19 15:00:01.375 232 12744.70 29.60 55153.32 88888.00 2008-08-19 15:00:01.500 232 12744.67 29.55 55153.30 88888.00 2008-08-19 15:00:01.625 232 12744.70 29.55 55153.35 88888.00 2008-08-19 15:00:01.750 232 12744.65 29.55 55153.35 88888.00 2008-08-19 15:00:01.875 232 12744.60 29.55 55153.35 88888.00 2008-08-19 15:00:02.000 232 12744.62 29.55 55153.32 88888.00 2008-08-19 15:00:02.125 232 12744.67 29.57 55153.32 88888.00 2008-08-19 15:00:02.250 232 12744.60 29.55 55153.30 88888.00 2008-08-19 15:00:02.375 232 12744.60 29.50 55153.30 88888.00 2008-08-19 15:00:02.500 232 12744.52 29.50 55153.32 88888.00 2008-08-19 15:00:02.625 232 12744.55 29.55 55153.35 88888.00 2008-08-19 15:00:02.750 232 12744.55 29.55 55153.35 88888.00 2008-08-19 15:00:02.875 232 12744.58 29.55 55153.32 88888.00 2008-08-19 15:00:03.000 232 12744.62 29.60 55153.32 88888.00 2008-08-19 15:00:03.125 232 12744.60 29.55 55153.38 88888.00 2008-08-19 15:00:03.250 232 12744.58 29.55 55153.38 88888.00 2008-08-19 15:00:03.375 232 12744.60 29.57 55153.38 88888.00 2008-08-19 15:00:03.500 232 12744.60 29.57 55153.43 88888.00 2008-08-19 15:00:03.625 232 12744.58 29.52 55153.43 88888.00 2008-08-19 15:00:03.750 232 12744.50 29.50 55153.38 88888.00 2008-08-19 15:00:03.875 232 12744.50 29.52 55153.38 88888.00 2008-08-19 15:00:04.000 232 12744.62 29.57 55153.38 88888.00 2008-08-19 15:00:04.125 232 12744.62 29.57 55153.35 88888.00 2008-08-19 15:00:04.250 232 12744.45 29.52 55153.32 88888.00 2008-08-19 15:00:04.375 232 12744.42 29.52 55153.35 88888.00 2008-08-19 15:00:04.500 232 12744.50 29.50 55153.38 88888.00 2008-08-19 15:00:04.625 232 12744.52 29.50 55153.38 88888.00 2008-08-19 15:00:04.750 232 12744.48 29.50 55153.35 88888.00 2008-08-19 15:00:04.875 232 12744.42 29.50 55153.35 88888.00 2008-08-19 15:00:05.000 232 12744.48 29.52 55153.35 88888.00 2008-08-19 15:00:05.125 232 12744.45 29.52 55153.35 88888.00 2008-08-19 15:00:05.250 232 12744.38 29.48 55153.32 88888.00 2008-08-19 15:00:05.375 232 12744.40 29.48 55153.35 88888.00 2008-08-19 15:00:05.500 232 12744.33 29.43 55153.32 88888.00 2008-08-19 15:00:05.625 232 12744.42 29.52 55153.38 88888.00 2008-08-19 15:00:05.750 232 12744.48 29.55 55153.40 88888.00 2008-08-19 15:00:05.875 232 12744.48 29.55 55153.38 88888.00 2008-08-19 15:00:06.000 232 12744.52 29.55 55153.35 88888.00 2008-08-19 15:00:06.125 232 12744.48 29.48 55153.32 88888.00 2008-08-19 15:00:06.250 232 12744.52 29.48 55153.35 88888.00 2008-08-19 15:00:06.375 232 12744.62 29.55 55153.40 88888.00 2008-08-19 15:00:06.500 232 12744.65 29.52 55153.40 88888.00 2008-08-19 15:00:06.625 232 12744.55 29.50 55153.38 88888.00 2008-08-19 15:00:06.750 232 12744.50 29.48 55153.38 88888.00 2008-08-19 15:00:06.875 232 12744.58 29.50 55153.38 88888.00 2008-08-19 15:00:07.000 232 12744.60 29.52 55153.35 88888.00 2008-08-19 15:00:07.125 232 12744.52 29.52 55153.38 88888.00 2008-08-19 15:00:07.250 232 12744.42 29.48 55153.35 88888.00 2008-08-19 15:00:07.375 232 12744.48 29.50 55153.35 88888.00 2008-08-19 15:00:07.500 232 12744.50 29.52 55153.38 88888.00 2008-08-19 15:00:07.625 232 12744.50 29.52 55153.40 88888.00 2008-08-19 15:00:07.750 232 12744.52 29.48 55153.40 88888.00 2008-08-19 15:00:07.875 232 12744.52 29.45 55153.40 88888.00 2008-08-19 15:00:08.000 232 12744.48 29.43 55153.35 88888.00 2008-08-19 15:00:08.125 232 12744.40 29.45 55153.35 88888.00 2008-08-19 15:00:08.250 232 12744.33 29.43 55153.35 88888.00 2008-08-19 15:00:08.375 232 12744.40 29.45 55153.35 88888.00 2008-08-19 15:00:08.500 232 12744.40 29.40 55153.38 88888.00 2008-08-19 15:00:08.625 232 12744.35 29.40 55153.38 88888.00 2008-08-19 15:00:08.750 232 12744.35 29.48 55153.40 88888.00 2008-08-19 15:00:08.875 232 12744.40 29.48 55153.38 88888.00 2008-08-19 15:00:09.000 232 12744.42 29.43 55153.35 88888.00 2008-08-19 15:00:09.125 232 12744.40 29.40 55153.40 88888.00 2008-08-19 15:00:09.250 232 12744.40 29.40 55153.40 88888.00 2008-08-19 15:00:09.375 232 12744.42 29.43 55153.43 88888.00 2008-08-19 15:00:09.500 232 12744.45 29.40 55153.40 88888.00 2008-08-19 15:00:09.625 232 12744.45 29.43 55153.35 88888.00 2008-08-19 15:00:09.750 232 12744.42 29.43 55153.38 88888.00 2008-08-19 15:00:09.875 232 12744.42 29.45 55153.38 88888.00 2008-08-19 15:00:10.000 232 12744.40 29.45 55153.38 88888.00 2008-08-19 15:00:10.125 232 12744.35 29.45 55153.35 88888.00 2008-08-19 15:00:10.250 232 12744.33 29.45 55153.40 88888.00 2008-08-19 15:00:10.375 232 12744.35 29.43 55153.40 88888.00 2008-08-19 15:00:10.500 232 12744.38 29.38 55153.38 88888.00 2008-08-19 15:00:10.625 232 12744.35 29.45 55153.35 88888.00 2008-08-19 15:00:10.750 232 12744.35 29.48 55153.35 88888.00 2008-08-19 15:00:10.875 232 12744.35 29.48 55153.35 88888.00 2008-08-19 15:00:11.000 232 12744.38 29.50 55153.38 88888.00 2008-08-19 15:00:11.125 232 12744.38 29.52 55153.38 88888.00 2008-08-19 15:00:11.250 232 12744.30 29.43 55153.38 88888.00 2008-08-19 15:00:11.375 232 12744.33 29.43 55153.40 88888.00 2008-08-19 15:00:11.500 232 12744.30 29.50 55153.43 88888.00 2008-08-19 15:00:11.625 232 12744.30 29.48 55153.38 88888.00 2008-08-19 15:00:11.750 232 12744.27 29.43 55153.38 88888.00 2008-08-19 15:00:11.875 232 12744.27 29.43 55153.38 88888.00 2008-08-19 15:00:12.000 232 12744.27 29.40 55153.38 88888.00 2008-08-19 15:00:12.125 232 12744.27 29.35 55153.38 88888.00 2008-08-19 15:00:12.250 232 12744.20 29.35 55153.40 88888.00 2008-08-19 15:00:12.375 232 12744.27 29.48 55153.40 88888.00 2008-08-19 15:00:12.500 232 12744.38 29.52 55153.38 88888.00 2008-08-19 15:00:12.625 232 12744.38 29.50 55153.40 88888.00 2008-08-19 15:00:12.750 232 12744.33 29.50 55153.38 88888.00 2008-08-19 15:00:12.875 232 12744.27 29.45 55153.38 88888.00 2008-08-19 15:00:13.000 232 12744.30 29.48 55153.38 88888.00 2008-08-19 15:00:13.125 232 12744.25 29.43 55153.40 88888.00 2008-08-19 15:00:13.250 232 12744.25 29.48 55153.43 88888.00 2008-08-19 15:00:13.375 232 12744.23 29.43 55153.38 88888.00 2008-08-19 15:00:13.500 232 12744.17 29.35 55153.38 88888.00 2008-08-19 15:00:13.625 232 12744.23 29.38 55153.38 88888.00 2008-08-19 15:00:13.750 232 12744.20 29.38 55153.35 88888.00 2008-08-19 15:00:13.875 232 12744.17 29.32 55153.32 88888.00 2008-08-19 15:00:14.000 232 12744.25 29.38 55153.35 88888.00 2008-08-19 15:00:14.125 232 12744.27 29.40 55153.40 88888.00 2008-08-19 15:00:14.250 232 12744.23 29.38 55153.40 88888.00 2008-08-19 15:00:14.375 232 12744.23 29.38 55153.38 88888.00 2008-08-19 15:00:14.500 232 12744.23 29.35 55153.38 88888.00 2008-08-19 15:00:14.625 232 12744.27 29.38 55153.40 88888.00 2008-08-19 15:00:14.750 232 12744.27 29.40 55153.40 88888.00 2008-08-19 15:00:14.875 232 12744.20 29.43 55153.38 88888.00 2008-08-19 15:00:15.000 232 12744.17 29.48 55153.40 88888.00 2008-08-19 15:00:15.125 232 12744.17 29.45 55153.40 88888.00 2008-08-19 15:00:15.250 232 12744.17 29.40 55153.38 88888.00 2008-08-19 15:00:15.375 232 12744.23 29.40 55153.38 88888.00 2008-08-19 15:00:15.500 232 12744.25 29.45 55153.40 88888.00 2008-08-19 15:00:15.625 232 12744.20 29.50 55153.40 88888.00 2008-08-19 15:00:15.750 232 12744.12 29.45 55153.38 88888.00 2008-08-19 15:00:15.875 232 12744.12 29.43 55153.38 88888.00 2008-08-19 15:00:16.000 232 12744.15 29.40 55153.35 88888.00 2008-08-19 15:00:16.125 232 12744.17 29.48 55153.40 88888.00 2008-08-19 15:00:16.250 232 12744.17 29.45 55153.40 88888.00 2008-08-19 15:00:16.375 232 12744.23 29.45 55153.40 88888.00 2008-08-19 15:00:16.500 232 12744.25 29.45 55153.40 88888.00 2008-08-19 15:00:16.625 232 12744.23 29.48 55153.40 88888.00 2008-08-19 15:00:16.750 232 12744.15 29.43 55153.38 88888.00 2008-08-19 15:00:16.875 232 12744.08 29.38 55153.38 88888.00 2008-08-19 15:00:17.000 232 12744.08 29.38 55153.38 88888.00 2008-08-19 15:00:17.125 232 12744.12 29.45 55153.40 88888.00 2008-08-19 15:00:17.250 232 12744.15 29.48 55153.43 88888.00 2008-08-19 15:00:17.375 232 12744.10 29.45 55153.38 88888.00 2008-08-19 15:00:17.500 232 12744.12 29.43 55153.38 88888.00 2008-08-19 15:00:17.625 232 12744.15 29.38 55153.38 88888.00 2008-08-19 15:00:17.750 232 12744.10 29.38 55153.30 88888.00 2008-08-19 15:00:17.875 232 12744.10 29.38 55153.30 88888.00 2008-08-19 15:00:18.000 232 12744.17 29.38 55153.35 88888.00 2008-08-19 15:00:18.125 232 12744.15 29.40 55153.35 88888.00 2008-08-19 15:00:18.250 232 12744.12 29.40 55153.35 88888.00 2008-08-19 15:00:18.375 232 12744.17 29.40 55153.32 88888.00 2008-08-19 15:00:18.500 232 12744.12 29.40 55153.35 88888.00 2008-08-19 15:00:18.625 232 12744.12 29.45 55153.32 88888.00 2008-08-19 15:00:18.750 232 12744.05 29.38 55153.32 88888.00 2008-08-19 15:00:18.875 232 12743.98 29.30 55153.30 88888.00 2008-08-19 15:00:19.000 232 12744.02 29.32 55153.32 88888.00 2008-08-19 15:00:19.125 232 12744.05 29.40 55153.38 88888.00 2008-08-19 15:00:19.250 232 12744.05 29.40 55153.38 88888.00 2008-08-19 15:00:19.375 232 12744.02 29.40 55153.38 88888.00 2008-08-19 15:00:19.500 232 12744.02 29.40 55153.40 88888.00 2008-08-19 15:00:19.625 232 12744.05 29.43 55153.38 88888.00 2008-08-19 15:00:19.750 232 12744.10 29.45 55153.35 88888.00 2008-08-19 15:00:19.875 232 12744.05 29.45 55153.38 88888.00 2008-08-19 15:00:20.000 232 12744.00 29.43 55153.30 88888.00 2008-08-19 15:00:20.125 232 12744.05 29.43 55153.35 88888.00 2008-08-19 15:00:20.250 232 12744.05 29.38 55153.38 88888.00 2008-08-19 15:00:20.375 232 12744.08 29.38 55153.38 88888.00 2008-08-19 15:00:20.500 232 12744.02 29.38 55153.35 88888.00 2008-08-19 15:00:20.625 232 12743.95 29.32 55153.35 88888.00 2008-08-19 15:00:20.750 232 12744.00 29.38 55153.35 88888.00 2008-08-19 15:00:20.875 232 12744.00 29.38 55153.35 88888.00 2008-08-19 15:00:21.000 232 12743.95 29.35 55153.32 88888.00 2008-08-19 15:00:21.125 232 12743.98 29.38 55153.35 88888.00 2008-08-19 15:00:21.250 232 12743.98 29.38 55153.40 88888.00 2008-08-19 15:00:21.375 232 12743.90 29.35 55153.38 88888.00 2008-08-19 15:00:21.500 232 12743.90 29.38 55153.38 88888.00 2008-08-19 15:00:21.625 232 12743.92 29.35 55153.35 88888.00 2008-08-19 15:00:21.750 232 12743.92 29.35 55153.35 88888.00 2008-08-19 15:00:21.875 232 12743.92 29.35 55153.38 88888.00 2008-08-19 15:00:22.000 232 12743.92 29.38 55153.40 88888.00 2008-08-19 15:00:22.125 232 12743.92 29.43 55153.38 88888.00 2008-08-19 15:00:22.250 232 12743.98 29.45 55153.40 88888.00 2008-08-19 15:00:22.375 232 12743.98 29.45 55153.35 88888.00 2008-08-19 15:00:22.500 232 12743.92 29.35 55153.32 88888.00 2008-08-19 15:00:22.625 232 12743.90 29.38 55153.35 88888.00 2008-08-19 15:00:22.750 232 12743.92 29.40 55153.38 88888.00 2008-08-19 15:00:22.875 232 12743.88 29.43 55153.35 88888.00 2008-08-19 15:00:23.000 232 12743.88 29.43 55153.35 88888.00 2008-08-19 15:00:23.125 232 12743.85 29.45 55153.35 88888.00 2008-08-19 15:00:23.250 232 12743.85 29.40 55153.35 88888.00 2008-08-19 15:00:23.375 232 12743.88 29.38 55153.35 88888.00 2008-08-19 15:00:23.500 232 12743.90 29.38 55153.32 88888.00 2008-08-19 15:00:23.625 232 12743.90 29.38 55153.35 88888.00 2008-08-19 15:00:23.750 232 12743.92 29.38 55153.32 88888.00 2008-08-19 15:00:23.875 232 12743.98 29.38 55153.32 88888.00 2008-08-19 15:00:24.000 232 12743.98 29.35 55153.35 88888.00 2008-08-19 15:00:24.125 232 12743.85 29.40 55153.35 88888.00 2008-08-19 15:00:24.250 232 12743.73 29.35 55153.30 88888.00 2008-08-19 15:00:24.375 232 12743.75 29.43 55153.32 88888.00 2008-08-19 15:00:24.500 232 12743.75 29.43 55153.32 88888.00 2008-08-19 15:00:24.625 232 12743.77 29.40 55153.35 88888.00 2008-08-19 15:00:24.750 232 12743.80 29.38 55153.32 88888.00 2008-08-19 15:00:24.875 232 12743.77 29.30 55153.28 88888.00 2008-08-19 15:00:25.000 232 12743.75 29.32 55153.28 88888.00 2008-08-19 15:00:25.125 232 12743.77 29.38 55153.32 88888.00 2008-08-19 15:00:25.250 232 12743.77 29.38 55153.32 88888.00 2008-08-19 15:00:25.375 232 12743.77 29.38 55153.30 88888.00 2008-08-19 15:00:25.500 232 12743.77 29.38 55153.32 88888.00 2008-08-19 15:00:25.625 232 12743.80 29.35 55153.32 88888.00 2008-08-19 15:00:25.750 232 12743.75 29.35 55153.32 88888.00 2008-08-19 15:00:25.875 232 12743.70 29.35 55153.35 88888.00 2008-08-19 15:00:26.000 232 12743.73 29.32 55153.32 88888.00 2008-08-19 15:00:26.125 232 12743.75 29.25 55153.32 88888.00 2008-08-19 15:00:26.250 232 12743.75 29.27 55153.30 88888.00 2008-08-19 15:00:26.375 232 12743.75 29.30 55153.32 88888.00 2008-08-19 15:00:26.500 232 12743.80 29.32 55153.32 88888.00 2008-08-19 15:00:26.625 232 12743.88 29.32 55153.30 88888.00 2008-08-19 15:00:26.750 232 12743.85 29.35 55153.30 88888.00 2008-08-19 15:00:26.875 232 12743.80 29.32 55153.30 88888.00 2008-08-19 15:00:27.000 232 12743.88 29.32 55153.30 88888.00 2008-08-19 15:00:27.125 232 12743.92 29.32 55153.32 88888.00 2008-08-19 15:00:27.250 232 12743.92 29.30 55153.30 88888.00 2008-08-19 15:00:27.375 232 12743.92 29.32 55153.30 88888.00 2008-08-19 15:00:27.500 232 12743.90 29.35 55153.30 88888.00 2008-08-19 15:00:27.625 232 12743.83 29.30 55153.30 88888.00 2008-08-19 15:00:27.750 232 12743.85 29.30 55153.30 88888.00 2008-08-19 15:00:27.875 232 12743.83 29.27 55153.30 88888.00 2008-08-19 15:00:28.000 232 12743.75 29.25 55153.28 88888.00 2008-08-19 15:00:28.125 232 12743.73 29.27 55153.30 88888.00 2008-08-19 15:00:28.250 232 12743.75 29.35 55153.30 88888.00 2008-08-19 15:00:28.375 232 12743.85 29.38 55153.28 88888.00 2008-08-19 15:00:28.500 232 12743.92 29.35 55153.28 88888.00 2008-08-19 15:00:28.625 232 12743.90 29.32 55153.28 88888.00 2008-08-19 15:00:28.750 232 12743.90 29.30 55153.28 88888.00 2008-08-19 15:00:28.875 232 12743.77 29.27 55153.28 88888.00 2008-08-19 15:00:29.000 232 12743.73 29.25 55153.30 88888.00 2008-08-19 15:00:29.125 232 12743.83 29.27 55153.30 88888.00 2008-08-19 15:00:29.250 232 12743.80 29.25 55153.28 88888.00 2008-08-19 15:00:29.375 232 12743.77 29.25 55153.30 88888.00 2008-08-19 15:00:29.500 232 12743.83 29.27 55153.30 88888.00 2008-08-19 15:00:29.625 232 12743.90 29.30 55153.32 88888.00 2008-08-19 15:00:29.750 232 12743.90 29.30 55153.30 88888.00 2008-08-19 15:00:29.875 232 12743.77 29.27 55153.30 88888.00 2008-08-19 15:00:30.000 232 12743.73 29.25 55153.28 88888.00 2008-08-19 15:00:30.125 232 12743.75 29.25 55153.28 88888.00 2008-08-19 15:00:30.250 232 12743.70 29.23 55153.28 88888.00 2008-08-19 15:00:30.375 232 12743.70 29.23 55153.28 88888.00 2008-08-19 15:00:30.500 232 12743.70 29.27 55153.28 88888.00 2008-08-19 15:00:30.625 232 12743.70 29.27 55153.30 88888.00 2008-08-19 15:00:30.750 232 12743.67 29.25 55153.28 88888.00 2008-08-19 15:00:30.875 232 12743.67 29.25 55153.30 88888.00 2008-08-19 15:00:31.000 232 12743.73 29.27 55153.30 88888.00 2008-08-19 15:00:31.125 232 12743.75 29.30 55153.30 88888.00 2008-08-19 15:00:31.250 232 12743.65 29.25 55153.30 88888.00 2008-08-19 15:00:31.375 232 12743.65 29.25 55153.32 88888.00 2008-08-19 15:00:31.500 232 12743.60 29.23 55153.30 88888.00 2008-08-19 15:00:31.625 232 12743.62 29.25 55153.28 88888.00 2008-08-19 15:00:31.750 232 12743.67 29.25 55153.25 88888.00 2008-08-19 15:00:31.875 232 12743.62 29.25 55153.28 88888.00 2008-08-19 15:00:32.000 232 12743.60 29.20 55153.28 88888.00 2008-08-19 15:00:32.125 232 12743.60 29.18 55153.28 88888.00 2008-08-19 15:00:32.250 232 12743.58 29.12 55153.25 88888.00 2008-08-19 15:00:32.375 232 12743.52 29.12 55153.22 88888.00 2008-08-19 15:00:32.500 232 12743.55 29.12 55153.25 88888.00 2008-08-19 15:00:32.625 232 12743.67 29.23 55153.30 88888.00 2008-08-19 15:00:32.750 232 12743.70 29.25 55153.30 88888.00 2008-08-19 15:00:32.875 232 12743.73 29.23 55153.25 88888.00 2008-08-19 15:00:33.000 232 12743.70 29.20 55153.25 88888.00 2008-08-19 15:00:33.125 232 12743.62 29.20 55153.25 88888.00 2008-08-19 15:00:33.250 232 12743.55 29.20 55153.28 88888.00 2008-08-19 15:00:33.375 232 12743.67 29.18 55153.28 88888.00 2008-08-19 15:00:33.500 232 12743.73 29.18 55153.25 88888.00 2008-08-19 15:00:33.625 232 12743.67 29.18 55153.25 88888.00 2008-08-19 15:00:33.750 232 12743.65 29.18 55153.28 88888.00 2008-08-19 15:00:33.875 232 12743.70 29.18 55153.32 88888.00 2008-08-19 15:00:34.000 232 12743.62 29.12 55153.25 88888.00 2008-08-19 15:00:34.125 232 12743.65 29.15 55153.28 88888.00 2008-08-19 15:00:34.250 232 12743.60 29.12 55153.30 88888.00 2008-08-19 15:00:34.375 232 12743.55 29.15 55153.28 88888.00 2008-08-19 15:00:34.500 232 12743.55 29.12 55153.28 88888.00 2008-08-19 15:00:34.625 232 12743.58 29.07 55153.25 88888.00 2008-08-19 15:00:34.750 232 12743.60 29.12 55153.25 88888.00 2008-08-19 15:00:34.875 232 12743.58 29.10 55153.28 88888.00 2008-08-19 15:00:35.000 232 12743.58 29.12 55153.25 88888.00 2008-08-19 15:00:35.125 232 12743.60 29.15 55153.28 88888.00 2008-08-19 15:00:35.250 232 12743.58 29.10 55153.25 88888.00 2008-08-19 15:00:35.375 232 12743.62 29.10 55153.25 88888.00 2008-08-19 15:00:35.500 232 12743.65 29.12 55153.28 88888.00 2008-08-19 15:00:35.625 232 12743.62 29.20 55153.30 88888.00 2008-08-19 15:00:35.750 232 12743.52 29.12 55153.28 88888.00 2008-08-19 15:00:35.875 232 12743.45 29.07 55153.25 88888.00 2008-08-19 15:00:36.000 232 12743.48 29.07 55153.22 88888.00 2008-08-19 15:00:36.125 232 12743.52 29.02 55153.25 88888.00 2008-08-19 15:00:36.250 232 12743.45 29.05 55153.25 88888.00 2008-08-19 15:00:36.375 232 12743.52 29.10 55153.25 88888.00 2008-08-19 15:00:36.500 232 12743.50 29.07 55153.25 88888.00 2008-08-19 15:00:36.625 232 12743.45 29.02 55153.25 88888.00 2008-08-19 15:00:36.750 232 12743.48 29.07 55153.28 88888.00 2008-08-19 15:00:36.875 232 12743.55 29.07 55153.22 88888.00 2008-08-19 15:00:37.000 232 12743.60 29.05 55153.20 88888.00 2008-08-19 15:00:37.125 232 12743.52 29.12 55153.20 88888.00 2008-08-19 15:00:37.250 232 12743.42 29.12 55153.25 88888.00 2008-08-19 15:00:37.375 232 12743.48 29.10 55153.25 88888.00 2008-08-19 15:00:37.500 232 12743.48 29.07 55153.22 88888.00 2008-08-19 15:00:37.625 232 12743.48 29.15 55153.25 88888.00 2008-08-19 15:00:37.750 232 12743.42 29.15 55153.28 88888.00 2008-08-19 15:00:37.875 232 12743.40 29.18 55153.22 88888.00 2008-08-19 15:00:38.000 232 12743.42 29.15 55153.20 88888.00 2008-08-19 15:00:38.125 232 12743.40 29.12 55153.25 88888.00 2008-08-19 15:00:38.250 232 12743.30 29.05 55153.22 88888.00 2008-08-19 15:00:38.375 232 12743.33 29.07 55153.20 88888.00 2008-08-19 15:00:38.500 232 12743.35 29.10 55153.25 88888.00 2008-08-19 15:00:38.625 232 12743.33 29.12 55153.25 88888.00 2008-08-19 15:00:38.750 232 12743.33 29.12 55153.22 88888.00 2008-08-19 15:00:38.875 232 12743.38 29.18 55153.22 88888.00 2008-08-19 15:00:39.000 232 12743.38 29.10 55153.22 88888.00 2008-08-19 15:00:39.125 232 12743.35 29.07 55153.28 88888.00 2008-08-19 15:00:39.250 232 12743.35 29.10 55153.25 88888.00 2008-08-19 15:00:39.375 232 12743.38 29.15 55153.25 88888.00 2008-08-19 15:00:39.500 232 12743.40 29.15 55153.25 88888.00 2008-08-19 15:00:39.625 232 12743.38 29.15 55153.25 88888.00 2008-08-19 15:00:39.750 232 12743.33 29.15 55153.25 88888.00 2008-08-19 15:00:39.875 232 12743.33 29.15 55153.25 88888.00 2008-08-19 15:00:40.000 232 12743.30 29.07 55153.20 88888.00 2008-08-19 15:00:40.125 232 12743.33 29.05 55153.25 88888.00 2008-08-19 15:00:40.250 232 12743.30 29.05 55153.22 88888.00 2008-08-19 15:00:40.375 232 12743.25 29.10 55153.22 88888.00 2008-08-19 15:00:40.500 232 12743.20 29.07 55153.22 88888.00 2008-08-19 15:00:40.625 232 12743.15 29.10 55153.25 88888.00 2008-08-19 15:00:40.750 232 12743.17 29.10 55153.25 88888.00 2008-08-19 15:00:40.875 232 12743.20 29.10 55153.28 88888.00 2008-08-19 15:00:41.000 232 12743.23 29.10 55153.22 88888.00 2008-08-19 15:00:41.125 232 12743.30 29.07 55153.25 88888.00 2008-08-19 15:00:41.250 232 12743.23 29.05 55153.25 88888.00 2008-08-19 15:00:41.375 232 12743.12 29.07 55153.25 88888.00 2008-08-19 15:00:41.500 232 12743.08 29.12 55153.28 88888.00 2008-08-19 15:00:41.625 232 12743.10 29.10 55153.25 88888.00 2008-08-19 15:00:41.750 232 12743.08 29.02 55153.20 88888.00 2008-08-19 15:00:41.875 232 12743.10 29.00 55153.20 88888.00 2008-08-19 15:00:42.000 232 12743.10 29.07 55153.20 88888.00 2008-08-19 15:00:42.125 232 12743.08 29.12 55153.22 88888.00 2008-08-19 15:00:42.250 232 12743.05 29.07 55153.22 88888.00 2008-08-19 15:00:42.375 232 12743.08 29.07 55153.20 88888.00 2008-08-19 15:00:42.500 232 12743.10 29.15 55153.22 88888.00 2008-08-19 15:00:42.625 232 12743.10 29.15 55153.18 88888.00 2008-08-19 15:00:42.750 232 12743.05 29.07 55153.15 88888.00 2008-08-19 15:00:42.875 232 12743.02 29.10 55153.22 88888.00 2008-08-19 15:00:43.000 232 12743.02 29.12 55153.20 88888.00 2008-08-19 15:00:43.125 232 12743.00 29.07 55153.22 88888.00 2008-08-19 15:00:43.250 232 12743.00 29.12 55153.25 88888.00 2008-08-19 15:00:43.375 232 12742.98 29.15 55153.22 88888.00 2008-08-19 15:00:43.500 232 12742.95 29.18 55153.22 88888.00 2008-08-19 15:00:43.625 232 12742.95 29.12 55153.22 88888.00 2008-08-19 15:00:43.750 232 12742.95 29.07 55153.20 88888.00 2008-08-19 15:00:43.875 232 12743.05 29.05 55153.20 88888.00 2008-08-19 15:00:44.000 232 12743.12 29.07 55153.22 88888.00 2008-08-19 15:00:44.125 232 12743.20 29.12 55153.20 88888.00 2008-08-19 15:00:44.250 232 12743.10 29.02 55153.18 88888.00 2008-08-19 15:00:44.375 232 12743.08 29.07 55153.20 88888.00 2008-08-19 15:00:44.500 232 12743.08 29.12 55153.25 88888.00 2008-08-19 15:00:44.625 232 12743.12 29.18 55153.25 88888.00 2008-08-19 15:00:44.750 232 12743.08 29.20 55153.20 88888.00 2008-08-19 15:00:44.875 232 12743.05 29.18 55153.18 88888.00 2008-08-19 15:00:45.000 232 12743.05 29.15 55153.15 88888.00 2008-08-19 15:00:45.125 232 12743.10 29.12 55153.20 88888.00 2008-08-19 15:00:45.250 232 12743.08 29.15 55153.20 88888.00 2008-08-19 15:00:45.375 232 12743.02 29.18 55153.18 88888.00 2008-08-19 15:00:45.500 232 12743.00 29.15 55153.18 88888.00 2008-08-19 15:00:45.625 232 12743.05 29.20 55153.20 88888.00 2008-08-19 15:00:45.750 232 12743.10 29.20 55153.20 88888.00 2008-08-19 15:00:45.875 232 12743.10 29.18 55153.20 88888.00 2008-08-19 15:00:46.000 232 12743.02 29.12 55153.18 88888.00 2008-08-19 15:00:46.125 232 12742.98 29.15 55153.18 88888.00 2008-08-19 15:00:46.250 232 12742.92 29.18 55153.18 88888.00 2008-08-19 15:00:46.375 232 12742.95 29.18 55153.20 88888.00 2008-08-19 15:00:46.500 232 12742.88 29.18 55153.18 88888.00 2008-08-19 15:00:46.625 232 12742.88 29.12 55153.15 88888.00 2008-08-19 15:00:46.750 232 12742.98 29.12 55153.18 88888.00 2008-08-19 15:00:46.875 232 12743.02 29.15 55153.18 88888.00 2008-08-19 15:00:47.000 232 12743.00 29.20 55153.20 88888.00 2008-08-19 15:00:47.125 232 12742.92 29.23 55153.20 88888.00 2008-08-19 15:00:47.250 232 12742.88 29.18 55153.18 88888.00 2008-08-19 15:00:47.375 232 12742.90 29.10 55153.15 88888.00 2008-08-19 15:00:47.500 232 12742.88 29.15 55153.18 88888.00 2008-08-19 15:00:47.625 232 12742.90 29.20 55153.15 88888.00 2008-08-19 15:00:47.750 232 12742.85 29.20 55153.15 88888.00 2008-08-19 15:00:47.875 232 12742.90 29.23 55153.15 88888.00 2008-08-19 15:00:48.000 232 12742.98 29.25 55153.15 88888.00 2008-08-19 15:00:48.125 232 12742.90 29.25 55153.18 88888.00 2008-08-19 15:00:48.250 232 12742.83 29.23 55153.15 88888.00 2008-08-19 15:00:48.375 232 12742.85 29.25 55153.15 88888.00 2008-08-19 15:00:48.500 232 12742.83 29.25 55153.15 88888.00 2008-08-19 15:00:48.625 232 12742.80 29.20 55153.18 88888.00 2008-08-19 15:00:48.750 232 12742.85 29.23 55153.20 88888.00 2008-08-19 15:00:48.875 232 12742.83 29.25 55153.20 88888.00 2008-08-19 15:00:49.000 232 12742.88 29.27 55153.18 88888.00 2008-08-19 15:00:49.125 232 12742.85 29.27 55153.18 88888.00 2008-08-19 15:00:49.250 232 12742.88 29.23 55153.15 88888.00 2008-08-19 15:00:49.375 232 12742.85 29.23 55153.12 88888.00 2008-08-19 15:00:49.500 232 12742.88 29.25 55153.12 88888.00 2008-08-19 15:00:49.625 232 12742.83 29.23 55153.12 88888.00 2008-08-19 15:00:49.750 232 12742.83 29.20 55153.15 88888.00 2008-08-19 15:00:49.875 232 12742.77 29.23 55153.15 88888.00 2008-08-19 15:00:50.000 232 12742.77 29.20 55153.12 88888.00 2008-08-19 15:00:50.125 232 12742.77 29.25 55153.15 88888.00 2008-08-19 15:00:50.250 232 12742.80 29.30 55153.20 88888.00 2008-08-19 15:00:50.375 232 12742.77 29.25 55153.18 88888.00 2008-08-19 15:00:50.500 232 12742.75 29.23 55153.18 88888.00 2008-08-19 15:00:50.625 232 12742.70 29.23 55153.15 88888.00 2008-08-19 15:00:50.750 232 12742.67 29.25 55153.15 88888.00 2008-08-19 15:00:50.875 232 12742.67 29.25 55153.12 88888.00 2008-08-19 15:00:51.000 232 12742.67 29.25 55153.12 88888.00 2008-08-19 15:00:51.125 232 12742.67 29.25 55153.15 88888.00 2008-08-19 15:00:51.250 232 12742.65 29.20 55153.12 88888.00 2008-08-19 15:00:51.375 232 12742.70 29.25 55153.15 88888.00 2008-08-19 15:00:51.500 232 12742.67 29.23 55153.15 88888.00 2008-08-19 15:00:51.625 232 12742.65 29.27 55153.18 88888.00 2008-08-19 15:00:51.750 232 12742.65 29.27 55153.15 88888.00 2008-08-19 15:00:51.875 232 12742.65 29.27 55153.18 88888.00 2008-08-19 15:00:52.000 232 12742.73 29.27 55153.18 88888.00 2008-08-19 15:00:52.125 232 12742.77 29.27 55153.18 88888.00 2008-08-19 15:00:52.250 232 12742.75 29.27 55153.18 88888.00 2008-08-19 15:00:52.375 232 12742.62 29.25 55153.15 88888.00 2008-08-19 15:00:52.500 232 12742.55 29.23 55153.15 88888.00 2008-08-19 15:00:52.625 232 12742.60 29.27 55153.18 88888.00 2008-08-19 15:00:52.750 232 12742.65 29.32 55153.18 88888.00 2008-08-19 15:00:52.875 232 12742.65 29.32 55153.15 88888.00 2008-08-19 15:00:53.000 232 12742.67 29.30 55153.12 88888.00 2008-08-19 15:00:53.125 232 12742.67 29.30 55153.10 88888.00 2008-08-19 15:00:53.250 232 12742.62 29.30 55153.12 88888.00 2008-08-19 15:00:53.375 232 12742.65 29.27 55153.10 88888.00 2008-08-19 15:00:53.500 232 12742.65 29.32 55153.12 88888.00 2008-08-19 15:00:53.625 232 12742.62 29.35 55153.18 88888.00 2008-08-19 15:00:53.750 232 12742.52 29.27 55153.15 88888.00 2008-08-19 15:00:53.875 232 12742.48 29.23 55153.12 88888.00 2008-08-19 15:00:54.000 232 12742.45 29.25 55153.10 88888.00 2008-08-19 15:00:54.125 232 12742.50 29.25 55153.10 88888.00 2008-08-19 15:00:54.250 232 12742.52 29.25 55153.15 88888.00 2008-08-19 15:00:54.375 232 12742.52 29.30 55153.20 88888.00 2008-08-19 15:00:54.500 232 12742.62 29.43 55153.18 88888.00 2008-08-19 15:00:54.625 232 12742.60 29.40 55153.12 88888.00 2008-08-19 15:00:54.750 232 12742.55 29.32 55153.10 88888.00 2008-08-19 15:00:54.875 232 12742.60 29.27 55153.10 88888.00 2008-08-19 15:00:55.000 232 12742.58 29.27 55153.07 88888.00 2008-08-19 15:00:55.125 232 12742.60 29.30 55153.10 88888.00 2008-08-19 15:00:55.250 232 12742.62 29.32 55153.12 88888.00 2008-08-19 15:00:55.375 232 12742.52 29.35 55153.07 88888.00 2008-08-19 15:00:55.500 232 12742.45 29.35 55153.05 88888.00 2008-08-19 15:00:55.625 232 12742.48 29.32 55153.05 88888.00 2008-08-19 15:00:55.750 232 12742.58 29.30 55153.05 88888.00 2008-08-19 15:00:55.875 232 12742.62 29.32 55153.05 88888.00 2008-08-19 15:00:56.000 232 12742.55 29.27 55153.07 88888.00 2008-08-19 15:00:56.125 232 12742.60 29.32 55153.10 88888.00 2008-08-19 15:00:56.250 232 12742.62 29.35 55153.07 88888.00 2008-08-19 15:00:56.375 232 12742.62 29.35 55153.05 88888.00 2008-08-19 15:00:56.500 232 12742.60 29.30 55153.05 88888.00 2008-08-19 15:00:56.625 232 12742.60 29.30 55153.03 88888.00 2008-08-19 15:00:56.750 232 12742.52 29.30 55153.07 88888.00 2008-08-19 15:00:56.875 232 12742.55 29.38 55153.05 88888.00 2008-08-19 15:00:57.000 232 12742.55 29.43 55153.07 88888.00 2008-08-19 15:00:57.125 232 12742.58 29.45 55153.10 88888.00 2008-08-19 15:00:57.250 232 12742.50 29.35 55153.05 88888.00 2008-08-19 15:00:57.375 232 12742.45 29.35 55153.03 88888.00 2008-08-19 15:00:57.500 232 12742.52 29.38 55153.05 88888.00 2008-08-19 15:00:57.625 232 12742.50 29.35 55153.05 88888.00 2008-08-19 15:00:57.750 232 12742.42 29.35 55153.07 88888.00 2008-08-19 15:00:57.875 232 12742.40 29.32 55153.07 88888.00 2008-08-19 15:00:58.000 232 12742.42 29.32 55153.07 88888.00 2008-08-19 15:00:58.125 232 12742.52 29.35 55153.10 88888.00 2008-08-19 15:00:58.250 232 12742.50 29.32 55153.10 88888.00 2008-08-19 15:00:58.375 232 12742.45 29.30 55153.07 88888.00 2008-08-19 15:00:58.500 232 12742.40 29.25 55153.07 88888.00 2008-08-19 15:00:58.625 232 12742.42 29.30 55153.10 88888.00 2008-08-19 15:00:58.750 232 12742.48 29.38 55153.07 88888.00 2008-08-19 15:00:58.875 232 12742.50 29.32 55153.03 88888.00 2008-08-19 15:00:59.000 232 12742.40 29.30 55153.03 88888.00 2008-08-19 15:00:59.125 232 12742.45 29.38 55153.07 88888.00 2008-08-19 15:00:59.250 232 12742.48 29.35 55153.12 88888.00 2008-08-19 15:00:59.375 232 12742.48 29.38 55153.05 88888.00 2008-08-19 15:00:59.500 232 12742.42 29.30 55153.03 88888.00 2008-08-19 15:00:59.625 232 12742.40 29.32 55153.00 88888.00 2008-08-19 15:00:59.750 232 12742.35 29.30 55153.00 88888.00 2008-08-19 15:00:59.875 232 12742.35 29.25 55153.00 88888.00 2008-08-19 15:01:00.000 232 12742.42 29.25 55153.03 88888.00 2008-08-19 15:01:00.125 232 12742.42 29.30 55153.03 88888.00 2008-08-19 15:01:00.250 232 12742.38 29.27 55153.03 88888.00 2008-08-19 15:01:00.375 232 12742.38 29.27 55153.00 88888.00 2008-08-19 15:01:00.500 232 12742.42 29.27 55153.03 88888.00 2008-08-19 15:01:00.625 232 12742.40 29.30 55153.03 88888.00 2008-08-19 15:01:00.750 232 12742.35 29.30 55153.00 88888.00 2008-08-19 15:01:00.875 232 12742.35 29.32 55153.05 88888.00 2008-08-19 15:01:01.000 232 12742.38 29.32 55153.05 88888.00 2008-08-19 15:01:01.125 232 12742.33 29.27 55153.05 88888.00 2008-08-19 15:01:01.250 232 12742.27 29.23 55153.03 88888.00 2008-08-19 15:01:01.375 232 12742.25 29.25 55153.03 88888.00 2008-08-19 15:01:01.500 232 12742.27 29.27 55153.00 88888.00 2008-08-19 15:01:01.625 232 12742.33 29.30 55153.03 88888.00 2008-08-19 15:01:01.750 232 12742.27 29.27 55153.00 88888.00 2008-08-19 15:01:01.875 232 12742.20 29.27 55153.00 88888.00 2008-08-19 15:01:02.000 232 12742.30 29.35 55153.03 88888.00 2008-08-19 15:01:02.125 232 12742.30 29.27 55153.03 88888.00 2008-08-19 15:01:02.250 232 12742.25 29.25 55153.00 88888.00 2008-08-19 15:01:02.375 232 12742.35 29.27 55153.03 88888.00 2008-08-19 15:01:02.500 232 12742.33 29.27 55153.05 88888.00 2008-08-19 15:01:02.625 232 12742.25 29.25 55153.00 88888.00 2008-08-19 15:01:02.750 232 12742.20 29.20 55152.97 88888.00 2008-08-19 15:01:02.875 232 12742.20 29.23 55153.00 88888.00 2008-08-19 15:01:03.000 232 12742.23 29.27 55153.00 88888.00 2008-08-19 15:01:03.125 232 12742.25 29.27 55153.05 88888.00 2008-08-19 15:01:03.250 232 12742.33 29.25 55153.05 88888.00 2008-08-19 15:01:03.375 232 12742.33 29.25 55153.03 88888.00 2008-08-19 15:01:03.500 232 12742.23 29.18 55153.00 88888.00 2008-08-19 15:01:03.625 232 12742.17 29.20 55153.00 88888.00 2008-08-19 15:01:03.750 232 12742.15 29.20 55152.97 88888.00 2008-08-19 15:01:03.875 232 12742.15 29.15 55153.00 88888.00 2008-08-19 15:01:04.000 232 12742.25 29.20 55153.03 88888.00 2008-08-19 15:01:04.125 232 12742.33 29.23 55153.05 88888.00 2008-08-19 15:01:04.250 232 12742.27 29.23 55153.05 88888.00 2008-08-19 15:01:04.375 232 12742.25 29.18 55153.03 88888.00 2008-08-19 15:01:04.500 232 12742.27 29.15 55153.03 88888.00 2008-08-19 15:01:04.625 232 12742.25 29.15 55153.00 88888.00 2008-08-19 15:01:04.750 232 12742.23 29.18 55153.03 88888.00 2008-08-19 15:01:04.875 232 12742.27 29.18 55153.05 88888.00 2008-08-19 15:01:05.000 232 12742.20 29.18 55153.03 88888.00 2008-08-19 15:01:05.125 232 12742.08 29.12 55153.00 88888.00 2008-08-19 15:01:05.250 232 12742.10 29.12 55153.00 88888.00 2008-08-19 15:01:05.375 232 12742.17 29.10 55152.97 88888.00 2008-08-19 15:01:05.500 232 12742.20 29.07 55152.97 88888.00 2008-08-19 15:01:05.625 232 12742.23 29.12 55153.03 88888.00 2008-08-19 15:01:05.750 232 12742.23 29.12 55153.00 88888.00 2008-08-19 15:01:05.875 232 12742.12 29.12 55153.03 88888.00 2008-08-19 15:01:06.000 232 12742.15 29.05 55152.97 88888.00 2008-08-19 15:01:06.125 232 12742.15 29.05 55152.97 88888.00 2008-08-19 15:01:06.250 232 12742.12 29.10 55153.00 88888.00 2008-08-19 15:01:06.375 232 12742.23 29.10 55153.03 88888.00 2008-08-19 15:01:06.500 232 12742.25 29.07 55153.03 88888.00 2008-08-19 15:01:06.625 232 12742.23 29.07 55153.03 88888.00 2008-08-19 15:01:06.750 232 12742.23 29.10 55153.03 88888.00 2008-08-19 15:01:06.875 232 12742.23 29.15 55152.97 88888.00 2008-08-19 15:01:07.000 232 12742.17 29.05 55152.97 88888.00 2008-08-19 15:01:07.125 232 12742.17 29.02 55153.00 88888.00 2008-08-19 15:01:07.250 232 12742.20 29.05 55153.00 88888.00 2008-08-19 15:01:07.375 232 12742.23 29.10 55153.00 88888.00 2008-08-19 15:01:07.500 232 12742.17 29.07 55152.95 88888.00 2008-08-19 15:01:07.625 232 12742.10 29.07 55152.97 88888.00 2008-08-19 15:01:07.750 232 12742.12 29.07 55152.97 88888.00 2008-08-19 15:01:07.875 232 12742.10 29.02 55152.97 88888.00 2008-08-19 15:01:08.000 232 12742.12 29.02 55152.93 88888.00 2008-08-19 15:01:08.125 232 12742.15 29.02 55152.95 88888.00 2008-08-19 15:01:08.250 232 12742.12 29.05 55152.97 88888.00 2008-08-19 15:01:08.375 232 12742.10 29.05 55152.95 88888.00 2008-08-19 15:01:08.500 232 12742.05 29.05 55152.95 88888.00 2008-08-19 15:01:08.625 232 12742.02 29.02 55152.97 88888.00 2008-08-19 15:01:08.750 232 12742.05 28.98 55152.97 88888.00 2008-08-19 15:01:08.875 232 12742.05 28.95 55152.95 88888.00 2008-08-19 15:01:09.000 232 12742.00 28.93 55152.95 88888.00 2008-08-19 15:01:09.125 232 12741.92 29.00 55152.97 88888.00 2008-08-19 15:01:09.250 232 12741.95 29.02 55153.00 88888.00 2008-08-19 15:01:09.375 232 12742.00 29.02 55153.00 88888.00 2008-08-19 15:01:09.500 232 12742.08 29.02 55152.97 88888.00 2008-08-19 15:01:09.625 232 12742.02 29.00 55153.00 88888.00 2008-08-19 15:01:09.750 232 12742.02 29.05 55153.00 88888.00 2008-08-19 15:01:09.875 232 12742.10 29.05 55153.00 88888.00 2008-08-19 15:01:10.000 232 12742.05 29.00 55152.97 88888.00 2008-08-19 15:01:10.125 232 12741.98 28.98 55152.93 88888.00 2008-08-19 15:01:10.250 232 12742.00 29.00 55152.95 88888.00 2008-08-19 15:01:10.375 232 12742.10 29.00 55152.93 88888.00 2008-08-19 15:01:10.500 232 12742.10 29.00 55152.97 88888.00 2008-08-19 15:01:10.625 232 12742.02 29.02 55152.97 88888.00 2008-08-19 15:01:10.750 232 12742.00 29.05 55153.00 88888.00 2008-08-19 15:01:10.875 232 12742.02 29.02 55152.95 88888.00 2008-08-19 15:01:11.000 232 12742.05 29.05 55152.97 88888.00 2008-08-19 15:01:11.125 232 12742.08 29.10 55153.00 88888.00 2008-08-19 15:01:11.250 232 12742.00 29.00 55152.97 88888.00 2008-08-19 15:01:11.375 232 12741.98 28.98 55152.97 88888.00 2008-08-19 15:01:11.500 232 12742.00 29.00 55152.97 88888.00 2008-08-19 15:01:11.625 232 12741.98 29.02 55152.95 88888.00 2008-08-19 15:01:11.750 232 12741.92 29.02 55152.97 88888.00 2008-08-19 15:01:11.875 232 12741.90 29.00 55153.00 88888.00 2008-08-19 15:01:12.000 232 12741.95 28.98 55152.97 88888.00 2008-08-19 15:01:12.125 232 12741.95 28.95 55152.97 88888.00 2008-08-19 15:01:12.250 232 12741.95 29.00 55152.97 88888.00 2008-08-19 15:01:12.375 232 12741.95 29.00 55153.00 88888.00 2008-08-19 15:01:12.500 232 12741.95 28.95 55152.97 88888.00 2008-08-19 15:01:12.625 232 12741.95 28.90 55152.95 88888.00 2008-08-19 15:01:12.750 232 12741.98 28.95 55152.97 88888.00 2008-08-19 15:01:12.875 232 12741.95 28.98 55152.95 88888.00 2008-08-19 15:01:13.000 232 12742.00 28.95 55152.95 88888.00 2008-08-19 15:01:13.125 232 12742.00 28.95 55152.95 88888.00 2008-08-19 15:01:13.250 232 12741.85 28.88 55152.97 88888.00 2008-08-19 15:01:13.375 232 12741.88 28.90 55152.97 88888.00 2008-08-19 15:01:13.500 232 12741.92 28.95 55152.93 88888.00 2008-08-19 15:01:13.625 232 12741.98 28.98 55152.93 88888.00 2008-08-19 15:01:13.750 232 12742.02 28.98 55152.95 88888.00 2008-08-19 15:01:13.875 232 12741.95 28.93 55152.90 88888.00 2008-08-19 15:01:14.000 232 12741.95 28.93 55152.95 88888.00 2008-08-19 15:01:14.125 232 12741.98 28.95 55152.95 88888.00 2008-08-19 15:01:14.250 232 12741.98 28.93 55152.93 88888.00 2008-08-19 15:01:14.375 232 12741.92 28.95 55152.93 88888.00 2008-08-19 15:01:14.500 232 12741.88 28.93 55152.90 88888.00 2008-08-19 15:01:14.625 232 12741.88 28.88 55152.90 88888.00 2008-08-19 15:01:14.750 232 12741.92 28.88 55152.90 88888.00 2008-08-19 15:01:14.875 232 12741.92 28.88 55152.90 88888.00 2008-08-19 15:01:15.000 232 12741.92 28.88 55152.93 88888.00 2008-08-19 15:01:15.125 232 12741.92 28.90 55152.90 88888.00 2008-08-19 15:01:15.250 232 12741.88 28.90 55152.90 88888.00 2008-08-19 15:01:15.375 232 12741.80 28.88 55152.90 88888.00 2008-08-19 15:01:15.500 232 12741.80 28.88 55152.90 88888.00 2008-08-19 15:01:15.625 232 12741.83 28.93 55152.90 88888.00 2008-08-19 15:01:15.750 232 12741.88 28.95 55152.93 88888.00 2008-08-19 15:01:15.875 232 12741.90 28.98 55152.93 88888.00 2008-08-19 15:01:16.000 232 12741.83 28.90 55152.88 88888.00 2008-08-19 15:01:16.125 232 12741.77 28.88 55152.93 88888.00 2008-08-19 15:01:16.250 232 12741.77 28.88 55152.93 88888.00 2008-08-19 15:01:16.375 232 12741.88 28.90 55152.90 88888.00 2008-08-19 15:01:16.500 232 12741.88 28.88 55152.88 88888.00 2008-08-19 15:01:16.625 232 12741.85 28.93 55152.93 88888.00 2008-08-19 15:01:16.750 232 12741.75 28.93 55152.90 88888.00 2008-08-19 15:01:16.875 232 12741.73 28.85 55152.88 88888.00 2008-08-19 15:01:17.000 232 12741.83 28.93 55152.90 88888.00 2008-08-19 15:01:17.125 232 12741.85 28.90 55152.93 88888.00 2008-08-19 15:01:17.250 232 12741.83 28.88 55152.93 88888.00 2008-08-19 15:01:17.375 232 12741.85 28.90 55152.93 88888.00 2008-08-19 15:01:17.500 232 12741.80 28.82 55152.90 88888.00 2008-08-19 15:01:17.625 232 12741.73 28.80 55152.88 88888.00 2008-08-19 15:01:17.750 232 12741.75 28.85 55152.88 88888.00 2008-08-19 15:01:17.875 232 12741.80 28.88 55152.90 88888.00 2008-08-19 15:01:18.000 232 12741.88 28.90 55152.90 88888.00 2008-08-19 15:01:18.125 232 12741.83 28.90 55152.88 88888.00 2008-08-19 15:01:18.250 232 12741.73 28.90 55152.88 88888.00 2008-08-19 15:01:18.375 232 12741.75 28.90 55152.88 88888.00 2008-08-19 15:01:18.500 232 12741.83 28.93 55152.85 88888.00 2008-08-19 15:01:18.625 232 12741.83 28.93 55152.85 88888.00 2008-08-19 15:01:18.750 232 12741.80 28.85 55152.85 88888.00 2008-08-19 15:01:18.875 232 12741.73 28.80 55152.85 88888.00 2008-08-19 15:01:19.000 232 12741.75 28.88 55152.88 88888.00 2008-08-19 15:01:19.125 232 12741.83 28.90 55152.88 88888.00 2008-08-19 15:01:19.250 232 12741.75 28.85 55152.88 88888.00 2008-08-19 15:01:19.375 232 12741.75 28.82 55152.85 88888.00 2008-08-19 15:01:19.500 232 12741.75 28.85 55152.82 88888.00 2008-08-19 15:01:19.625 232 12741.73 28.88 55152.85 88888.00 2008-08-19 15:01:19.750 232 12741.75 28.93 55152.90 88888.00 2008-08-19 15:01:19.875 232 12741.70 28.95 55152.88 88888.00 2008-08-19 15:01:20.000 232 12741.70 28.93 55152.85 88888.00 2008-08-19 15:01:20.125 232 12741.70 28.93 55152.82 88888.00 2008-08-19 15:01:20.250 232 12741.65 28.90 55152.80 88888.00 2008-08-19 15:01:20.375 232 12741.62 28.85 55152.75 88888.00 2008-08-19 15:01:20.500 232 12741.70 28.85 55152.78 88888.00 2008-08-19 15:01:20.625 232 12741.70 28.88 55152.78 88888.00 2008-08-19 15:01:20.750 232 12741.67 28.85 55152.78 88888.00 2008-08-19 15:01:20.875 232 12741.67 28.85 55152.78 88888.00 2008-08-19 15:01:21.000 232 12741.73 28.85 55152.78 88888.00 2008-08-19 15:01:21.125 232 12741.73 28.90 55152.82 88888.00 2008-08-19 15:01:21.250 232 12741.67 28.95 55152.85 88888.00 2008-08-19 15:01:21.375 232 12741.70 28.95 55152.82 88888.00 2008-08-19 15:01:21.500 232 12741.62 28.90 55152.80 88888.00 2008-08-19 15:01:21.625 232 12741.65 28.88 55152.80 88888.00 2008-08-19 15:01:21.750 232 12741.67 28.93 55152.80 88888.00 2008-08-19 15:01:21.875 232 12741.67 29.00 55152.85 88888.00 2008-08-19 15:01:22.000 232 12741.65 29.00 55152.82 88888.00 2008-08-19 15:01:22.125 232 12741.67 28.93 55152.82 88888.00 2008-08-19 15:01:22.250 232 12741.67 28.90 55152.80 88888.00 2008-08-19 15:01:22.375 232 12741.73 28.93 55152.80 88888.00 2008-08-19 15:01:22.500 232 12741.67 28.93 55152.80 88888.00 2008-08-19 15:01:22.625 232 12741.65 28.93 55152.78 88888.00 2008-08-19 15:01:22.750 232 12741.62 28.88 55152.80 88888.00 2008-08-19 15:01:22.875 232 12741.62 28.88 55152.80 88888.00 2008-08-19 15:01:23.000 232 12741.62 28.90 55152.78 88888.00 2008-08-19 15:01:23.125 232 12741.62 28.88 55152.78 88888.00 2008-08-19 15:01:23.250 232 12741.58 28.90 55152.82 88888.00 2008-08-19 15:01:23.375 232 12741.70 28.93 55152.82 88888.00 2008-08-19 15:01:23.500 232 12741.70 28.95 55152.82 88888.00 2008-08-19 15:01:23.625 232 12741.67 28.93 55152.82 88888.00 2008-08-19 15:01:23.750 232 12741.60 28.90 55152.80 88888.00 2008-08-19 15:01:23.875 232 12741.58 28.90 55152.78 88888.00 2008-08-19 15:01:24.000 232 12741.58 28.88 55152.78 88888.00 2008-08-19 15:01:24.125 232 12741.58 28.93 55152.80 88888.00 2008-08-19 15:01:24.250 232 12741.50 28.95 55152.85 88888.00 2008-08-19 15:01:24.375 232 12741.52 28.98 55152.82 88888.00 2008-08-19 15:01:24.500 232 12741.60 28.95 55152.80 88888.00 2008-08-19 15:01:24.625 232 12741.65 28.93 55152.80 88888.00 2008-08-19 15:01:24.750 232 12741.65 28.93 55152.80 88888.00 2008-08-19 15:01:24.875 232 12741.65 28.95 55152.80 88888.00 2008-08-19 15:01:25.000 232 12741.65 28.90 55152.78 88888.00 2008-08-19 15:01:25.125 232 12741.58 28.95 55152.80 88888.00 2008-08-19 15:01:25.250 232 12741.52 28.98 55152.80 88888.00 2008-08-19 15:01:25.375 232 12741.60 29.02 55152.80 88888.00 2008-08-19 15:01:25.500 232 12741.67 29.05 55152.82 88888.00 2008-08-19 15:01:25.625 232 12741.65 29.02 55152.78 88888.00 2008-08-19 15:01:25.750 232 12741.58 29.00 55152.78 88888.00 2008-08-19 15:01:25.875 232 12741.58 28.98 55152.75 88888.00 2008-08-19 15:01:26.000 232 12741.62 28.95 55152.72 88888.00 2008-08-19 15:01:26.125 232 12741.65 28.95 55152.75 88888.00 2008-08-19 15:01:26.250 232 12741.62 28.95 55152.75 88888.00 2008-08-19 15:01:26.375 232 12741.58 28.95 55152.75 88888.00 2008-08-19 15:01:26.500 232 12741.55 28.93 55152.75 88888.00 2008-08-19 15:01:26.625 232 12741.62 29.00 55152.75 88888.00 2008-08-19 15:01:26.750 232 12741.65 29.02 55152.75 88888.00 2008-08-19 15:01:26.875 232 12741.60 28.98 55152.78 88888.00 2008-08-19 15:01:27.000 232 12741.62 29.00 55152.75 88888.00 2008-08-19 15:01:27.125 232 12741.65 28.98 55152.72 88888.00 2008-08-19 15:01:27.250 232 12741.55 28.93 55152.72 88888.00 2008-08-19 15:01:27.375 232 12741.50 28.95 55152.72 88888.00 2008-08-19 15:01:27.500 232 12741.52 28.98 55152.75 88888.00 2008-08-19 15:01:27.625 232 12741.52 29.02 55152.78 88888.00 2008-08-19 15:01:27.750 232 12741.55 29.00 55152.75 88888.00 2008-08-19 15:01:27.875 232 12741.50 29.00 55152.70 88888.00 2008-08-19 15:01:28.000 232 12741.52 29.00 55152.68 88888.00 2008-08-19 15:01:28.125 232 12741.45 28.98 55152.70 88888.00 2008-08-19 15:01:28.250 232 12741.45 29.07 55152.72 88888.00 2008-08-19 15:01:28.375 232 12741.50 29.07 55152.72 88888.00 2008-08-19 15:01:28.500 232 12741.50 28.98 55152.70 88888.00 2008-08-19 15:01:28.625 232 12741.50 28.95 55152.70 88888.00 2008-08-19 15:01:28.750 232 12741.48 29.05 55152.75 88888.00 2008-08-19 15:01:28.875 232 12741.42 29.05 55152.72 88888.00 2008-08-19 15:01:29.000 232 12741.50 29.07 55152.72 88888.00 2008-08-19 15:01:29.125 232 12741.50 29.10 55152.72 88888.00 2008-08-19 15:01:29.250 232 12741.45 29.05 55152.72 88888.00 2008-08-19 15:01:29.375 232 12741.48 29.02 55152.72 88888.00 2008-08-19 15:01:29.500 232 12741.50 29.02 55152.70 88888.00 2008-08-19 15:01:29.625 232 12741.50 29.02 55152.72 88888.00 2008-08-19 15:01:29.750 232 12741.52 29.05 55152.72 88888.00 2008-08-19 15:01:29.875 232 12741.52 29.05 55152.70 88888.00 2008-08-19 15:01:30.000 232 12741.52 29.07 55152.70 88888.00 2008-08-19 15:01:30.125 232 12741.48 29.05 55152.70 88888.00 2008-08-19 15:01:30.250 232 12741.48 29.07 55152.70 88888.00 2008-08-19 15:01:30.375 232 12741.50 29.02 55152.68 88888.00 2008-08-19 15:01:30.500 232 12741.38 29.02 55152.68 88888.00 2008-08-19 15:01:30.625 232 12741.40 29.07 55152.70 88888.00 2008-08-19 15:01:30.750 232 12741.48 29.10 55152.68 88888.00 2008-08-19 15:01:30.875 232 12741.50 29.05 55152.68 88888.00 2008-08-19 15:01:31.000 232 12741.48 29.02 55152.68 88888.00 2008-08-19 15:01:31.125 232 12741.45 29.05 55152.68 88888.00 2008-08-19 15:01:31.250 232 12741.40 29.07 55152.68 88888.00 2008-08-19 15:01:31.375 232 12741.45 29.15 55152.72 88888.00 2008-08-19 15:01:31.500 232 12741.40 29.18 55152.70 88888.00 2008-08-19 15:01:31.625 232 12741.33 29.05 55152.68 88888.00 2008-08-19 15:01:31.750 232 12741.40 29.07 55152.68 88888.00 2008-08-19 15:01:31.875 232 12741.45 29.12 55152.68 88888.00 2008-08-19 15:01:32.000 232 12741.45 29.12 55152.65 88888.00 2008-08-19 15:01:32.125 232 12741.45 29.12 55152.68 88888.00 2008-08-19 15:01:32.250 232 12741.40 29.05 55152.70 88888.00 2008-08-19 15:01:32.375 232 12741.38 29.05 55152.65 88888.00 2008-08-19 15:01:32.500 232 12741.38 29.05 55152.65 88888.00 2008-08-19 15:01:32.625 232 12741.42 29.12 55152.68 88888.00 2008-08-19 15:01:32.750 232 12741.40 29.12 55152.68 88888.00 2008-08-19 15:01:32.875 232 12741.33 29.07 55152.65 88888.00 2008-08-19 15:01:33.000 232 12741.30 29.02 55152.60 88888.00 2008-08-19 15:01:33.125 232 12741.35 29.10 55152.62 88888.00 2008-08-19 15:01:33.250 232 12741.38 29.12 55152.62 88888.00 2008-08-19 15:01:33.375 232 12741.30 29.10 55152.60 88888.00 2008-08-19 15:01:33.500 232 12741.27 29.12 55152.62 88888.00 2008-08-19 15:01:33.625 232 12741.30 29.10 55152.62 88888.00 2008-08-19 15:01:33.750 232 12741.25 29.07 55152.62 88888.00 2008-08-19 15:01:33.875 232 12741.30 29.10 55152.62 88888.00 2008-08-19 15:01:34.000 232 12741.40 29.15 55152.62 88888.00 2008-08-19 15:01:34.125 232 12741.42 29.15 55152.62 88888.00 2008-08-19 15:01:34.250 232 12741.33 29.10 55152.60 88888.00 2008-08-19 15:01:34.375 232 12741.27 29.12 55152.57 88888.00 2008-08-19 15:01:34.500 232 12741.25 29.15 55152.60 88888.00 2008-08-19 15:01:34.625 232 12741.33 29.20 55152.62 88888.00 2008-08-19 15:01:34.750 232 12741.38 29.23 55152.65 88888.00 2008-08-19 15:01:34.875 232 12741.38 29.25 55152.65 88888.00 2008-08-19 15:01:35.000 232 12741.35 29.23 55152.62 88888.00 2008-08-19 15:01:35.125 232 12741.38 29.20 55152.62 88888.00 2008-08-19 15:01:35.250 232 12741.35 29.20 55152.65 88888.00 2008-08-19 15:01:35.375 232 12741.30 29.20 55152.62 88888.00 2008-08-19 15:01:35.500 232 12741.25 29.23 55152.60 88888.00 2008-08-19 15:01:35.625 232 12741.30 29.25 55152.62 88888.00 2008-08-19 15:01:35.750 232 12741.35 29.18 55152.60 88888.00 2008-08-19 15:01:35.875 232 12741.30 29.15 55152.57 88888.00 2008-08-19 15:01:36.000 232 12741.25 29.18 55152.60 88888.00 2008-08-19 15:01:36.125 232 12741.27 29.23 55152.60 88888.00 2008-08-19 15:01:36.250 232 12741.30 29.20 55152.60 88888.00 2008-08-19 15:01:36.375 232 12741.35 29.25 55152.62 88888.00 2008-08-19 15:01:36.500 232 12741.33 29.27 55152.62 88888.00 2008-08-19 15:01:36.625 232 12741.30 29.23 55152.60 88888.00 2008-08-19 15:01:36.750 232 12741.25 29.23 55152.62 88888.00 2008-08-19 15:01:36.875 232 12741.33 29.23 55152.60 88888.00 2008-08-19 15:01:37.000 232 12741.33 29.23 55152.60 88888.00 2008-08-19 15:01:37.125 232 12741.25 29.18 55152.57 88888.00 2008-08-19 15:01:37.250 232 12741.23 29.15 55152.57 88888.00 2008-08-19 15:01:37.375 232 12741.30 29.20 55152.57 88888.00 2008-08-19 15:01:37.500 232 12741.30 29.25 55152.55 88888.00 2008-08-19 15:01:37.625 232 12741.30 29.27 55152.57 88888.00 2008-08-19 15:01:37.750 232 12741.23 29.25 55152.57 88888.00 2008-08-19 15:01:37.875 232 12741.17 29.25 55152.57 88888.00 2008-08-19 15:01:38.000 232 12741.20 29.25 55152.57 88888.00 2008-08-19 15:01:38.125 232 12741.15 29.25 55152.57 88888.00 2008-08-19 15:01:38.250 232 12741.12 29.20 55152.55 88888.00 2008-08-19 15:01:38.375 232 12741.17 29.23 55152.55 88888.00 2008-08-19 15:01:38.500 232 12741.20 29.27 55152.55 88888.00 2008-08-19 15:01:38.625 232 12741.20 29.27 55152.57 88888.00 2008-08-19 15:01:38.750 232 12741.17 29.35 55152.60 88888.00 2008-08-19 15:01:38.875 232 12741.15 29.35 55152.57 88888.00 2008-08-19 15:01:39.000 232 12741.15 29.35 55152.55 88888.00 2008-08-19 15:01:39.125 232 12741.27 29.30 55152.57 88888.00 2008-08-19 15:01:39.250 232 12741.25 29.30 55152.55 88888.00 2008-08-19 15:01:39.375 232 12741.27 29.30 55152.55 88888.00 2008-08-19 15:01:39.500 232 12741.27 29.32 55152.55 88888.00 2008-08-19 15:01:39.625 232 12741.20 29.35 55152.57 88888.00 2008-08-19 15:01:39.750 232 12741.10 29.27 55152.55 88888.00 2008-08-19 15:01:39.875 232 12741.15 29.25 55152.50 88888.00 2008-08-19 15:01:40.000 232 12741.20 29.32 55152.50 88888.00 2008-08-19 15:01:40.125 232 12741.17 29.40 55152.57 88888.00 2008-08-19 15:01:40.250 232 12741.15 29.38 55152.62 88888.00 2008-08-19 15:01:40.375 232 12741.15 29.27 55152.57 88888.00 2008-08-19 15:01:40.500 232 12741.08 29.25 55152.53 88888.00 2008-08-19 15:01:40.625 232 12741.08 29.32 55152.53 88888.00 2008-08-19 15:01:40.750 232 12741.12 29.32 55152.53 88888.00 2008-08-19 15:01:40.875 232 12741.05 29.30 55152.53 88888.00 2008-08-19 15:01:41.000 232 12741.05 29.38 55152.53 88888.00 2008-08-19 15:01:41.125 232 12741.12 29.43 55152.53 88888.00 2008-08-19 15:01:41.250 232 12741.10 29.38 55152.53 88888.00 2008-08-19 15:01:41.375 232 12741.10 29.35 55152.50 88888.00 2008-08-19 15:01:41.500 232 12741.12 29.32 55152.53 88888.00 2008-08-19 15:01:41.625 232 12741.12 29.30 55152.53 88888.00 2008-08-19 15:01:41.750 232 12741.05 29.27 55152.50 88888.00 2008-08-19 15:01:41.875 232 12741.02 29.30 55152.50 88888.00 2008-08-19 15:01:42.000 232 12741.05 29.32 55152.50 88888.00 2008-08-19 15:01:42.125 232 12741.02 29.35 55152.53 88888.00 2008-08-19 15:01:42.250 232 12741.02 29.35 55152.60 88888.00 2008-08-19 15:01:42.375 232 12741.05 29.38 55152.60 88888.00 2008-08-19 15:01:42.500 232 12741.08 29.32 55152.55 88888.00 2008-08-19 15:01:42.625 232 12741.10 29.35 55152.55 88888.00 2008-08-19 15:01:42.750 232 12741.08 29.32 55152.55 88888.00 2008-08-19 15:01:42.875 232 12741.02 29.35 55152.60 88888.00 2008-08-19 15:01:43.000 232 12740.98 29.35 55152.57 88888.00 2008-08-19 15:01:43.125 232 12740.95 29.40 55152.53 88888.00 2008-08-19 15:01:43.250 232 12740.92 29.35 55152.53 88888.00 2008-08-19 15:01:43.375 232 12740.98 29.38 55152.55 88888.00 2008-08-19 15:01:43.500 232 12740.95 29.38 55152.55 88888.00 2008-08-19 15:01:43.625 232 12740.88 29.35 55152.53 88888.00 2008-08-19 15:01:43.750 232 12740.83 29.35 55152.53 88888.00 2008-08-19 15:01:43.875 232 12740.90 29.43 55152.55 88888.00 2008-08-19 15:01:44.000 232 12740.90 29.40 55152.55 88888.00 2008-08-19 15:01:44.125 232 12740.90 29.40 55152.57 88888.00 2008-08-19 15:01:44.250 232 12740.90 29.38 55152.57 88888.00 2008-08-19 15:01:44.375 232 12740.90 29.43 55152.60 88888.00 2008-08-19 15:01:44.500 232 12740.83 29.32 55152.55 88888.00 2008-08-19 15:01:44.625 232 12740.80 29.35 55152.55 88888.00 2008-08-19 15:01:44.750 232 12740.77 29.40 55152.55 88888.00 2008-08-19 15:01:44.875 232 12740.75 29.38 55152.55 88888.00 2008-08-19 15:01:45.000 232 12740.80 29.40 55152.53 88888.00 2008-08-19 15:01:45.125 232 12740.80 29.40 55152.50 88888.00 2008-08-19 15:01:45.250 232 12740.77 29.40 55152.55 88888.00 2008-08-19 15:01:45.375 232 12740.75 29.45 55152.55 88888.00 2008-08-19 15:01:45.500 232 12740.67 29.45 55152.55 88888.00 2008-08-19 15:01:45.625 232 12740.58 29.32 55152.53 88888.00 2008-08-19 15:01:45.750 232 12740.60 29.32 55152.50 88888.00 2008-08-19 15:01:45.875 232 12740.70 29.35 55152.55 88888.00 2008-08-19 15:01:46.000 232 12740.67 29.30 55152.53 88888.00 2008-08-19 15:01:46.125 232 12740.65 29.32 55152.55 88888.00 2008-08-19 15:01:46.250 232 12740.67 29.38 55152.55 88888.00 2008-08-19 15:01:46.375 232 12740.70 29.43 55152.57 88888.00 2008-08-19 15:01:46.500 232 12740.65 29.38 55152.55 88888.00 2008-08-19 15:01:46.625 232 12740.70 29.40 55152.53 88888.00 2008-08-19 15:01:46.750 232 12740.75 29.35 55152.55 88888.00 2008-08-19 15:01:46.875 232 12740.75 29.35 55152.55 88888.00 2008-08-19 15:01:47.000 232 12740.75 29.43 55152.53 88888.00 2008-08-19 15:01:47.125 232 12740.67 29.40 55152.53 88888.00 2008-08-19 15:01:47.250 232 12740.62 29.35 55152.50 88888.00 2008-08-19 15:01:47.375 232 12740.65 29.43 55152.50 88888.00 2008-08-19 15:01:47.500 232 12740.67 29.45 55152.55 88888.00 2008-08-19 15:01:47.625 232 12740.62 29.40 55152.55 88888.00 2008-08-19 15:01:47.750 232 12740.65 29.38 55152.57 88888.00 2008-08-19 15:01:47.875 232 12740.65 29.38 55152.55 88888.00 2008-08-19 15:01:48.000 232 12740.58 29.38 55152.55 88888.00 2008-08-19 15:01:48.125 232 12740.60 29.43 55152.55 88888.00 2008-08-19 15:01:48.250 232 12740.62 29.45 55152.55 88888.00 2008-08-19 15:01:48.375 232 12740.62 29.43 55152.55 88888.00 2008-08-19 15:01:48.500 232 12740.58 29.38 55152.53 88888.00 2008-08-19 15:01:48.625 232 12740.48 29.38 55152.53 88888.00 2008-08-19 15:01:48.750 232 12740.50 29.43 55152.57 88888.00 2008-08-19 15:01:48.875 232 12740.48 29.40 55152.57 88888.00 2008-08-19 15:01:49.000 232 12740.45 29.38 55152.55 88888.00 2008-08-19 15:01:49.125 232 12740.45 29.38 55152.55 88888.00 2008-08-19 15:01:49.250 232 12740.48 29.43 55152.55 88888.00 2008-08-19 15:01:49.375 232 12740.52 29.40 55152.50 88888.00 2008-08-19 15:01:49.500 232 12740.50 29.40 55152.47 88888.00 2008-08-19 15:01:49.625 232 12740.48 29.48 55152.55 88888.00 2008-08-19 15:01:49.750 232 12740.48 29.50 55152.57 88888.00 2008-08-19 15:01:49.875 232 12740.42 29.50 55152.55 88888.00 2008-08-19 15:01:50.000 232 12740.45 29.50 55152.55 88888.00 2008-08-19 15:01:50.125 232 12740.45 29.48 55152.50 88888.00 2008-08-19 15:01:50.250 232 12740.45 29.40 55152.50 88888.00 2008-08-19 15:01:50.375 232 12740.45 29.43 55152.53 88888.00 2008-08-19 15:01:50.500 232 12740.38 29.45 55152.53 88888.00 2008-08-19 15:01:50.625 232 12740.40 29.45 55152.53 88888.00 2008-08-19 15:01:50.750 232 12740.33 29.40 55152.53 88888.00 2008-08-19 15:01:50.875 232 12740.33 29.45 55152.53 88888.00 2008-08-19 15:01:51.000 232 12740.33 29.45 55152.53 88888.00 2008-08-19 15:01:51.125 232 12740.33 29.45 55152.53 88888.00 2008-08-19 15:01:51.250 232 12740.35 29.43 55152.55 88888.00 2008-08-19 15:01:51.375 232 12740.35 29.45 55152.55 88888.00 2008-08-19 15:01:51.500 232 12740.25 29.43 55152.53 88888.00 2008-08-19 15:01:51.625 232 12740.23 29.50 55152.55 88888.00 2008-08-19 15:01:51.750 232 12740.27 29.52 55152.57 88888.00 2008-08-19 15:01:51.875 232 12740.33 29.52 55152.57 88888.00 2008-08-19 15:01:52.000 232 12740.27 29.45 55152.55 88888.00 2008-08-19 15:01:52.125 232 12740.25 29.48 55152.55 88888.00 2008-08-19 15:01:52.250 232 12740.20 29.45 55152.50 88888.00 2008-08-19 15:01:52.375 232 12740.27 29.48 55152.53 88888.00 2008-08-19 15:01:52.500 232 12740.33 29.52 55152.57 88888.00 2008-08-19 15:01:52.625 232 12740.38 29.52 55152.57 88888.00 2008-08-19 15:01:52.750 232 12740.35 29.50 55152.53 88888.00 2008-08-19 15:01:52.875 232 12740.30 29.50 55152.50 88888.00 2008-08-19 15:01:53.000 232 12740.27 29.48 55152.47 88888.00 2008-08-19 15:01:53.125 232 12740.27 29.52 55152.53 88888.00 2008-08-19 15:01:53.250 232 12740.27 29.55 55152.53 88888.00 2008-08-19 15:01:53.375 232 12740.20 29.48 55152.50 88888.00 2008-08-19 15:01:53.500 232 12740.17 29.45 55152.50 88888.00 2008-08-19 15:01:53.625 232 12740.20 29.45 55152.50 88888.00 2008-08-19 15:01:53.750 232 12740.15 29.45 55152.50 88888.00 2008-08-19 15:01:53.875 232 12740.12 29.45 55152.50 88888.00 2008-08-19 15:01:54.000 232 12740.23 29.45 55152.50 88888.00 2008-08-19 15:01:54.125 232 12740.25 29.50 55152.53 88888.00 2008-08-19 15:01:54.250 232 12740.25 29.55 55152.53 88888.00 2008-08-19 15:01:54.375 232 12740.17 29.50 55152.47 88888.00 2008-08-19 15:01:54.500 232 12740.08 29.48 55152.50 88888.00 2008-08-19 15:01:54.625 232 12740.10 29.48 55152.50 88888.00 2008-08-19 15:01:54.750 232 12740.10 29.55 55152.53 88888.00 2008-08-19 15:01:54.875 232 12740.15 29.52 55152.53 88888.00 2008-08-19 15:01:55.000 232 12740.23 29.50 55152.50 88888.00 2008-08-19 15:01:55.125 232 12740.25 29.52 55152.50 88888.00 2008-08-19 15:01:55.250 232 12740.20 29.52 55152.45 88888.00 2008-08-19 15:01:55.375 232 12740.10 29.52 55152.43 88888.00 2008-08-19 15:01:55.500 232 12740.10 29.50 55152.43 88888.00 2008-08-19 15:01:55.625 232 12740.10 29.48 55152.45 88888.00 2008-08-19 15:01:55.750 232 12740.08 29.48 55152.45 88888.00 2008-08-19 15:01:55.875 232 12740.10 29.55 55152.50 88888.00 2008-08-19 15:01:56.000 232 12740.08 29.57 55152.47 88888.00 2008-08-19 15:01:56.125 232 12740.02 29.55 55152.47 88888.00 2008-08-19 15:01:56.250 232 12740.00 29.52 55152.47 88888.00 2008-08-19 15:01:56.375 232 12740.02 29.55 55152.45 88888.00 2008-08-19 15:01:56.500 232 12739.98 29.52 55152.45 88888.00 2008-08-19 15:01:56.625 232 12739.92 29.52 55152.45 88888.00 2008-08-19 15:01:56.750 232 12739.95 29.50 55152.43 88888.00 2008-08-19 15:01:56.875 232 12739.98 29.55 55152.45 88888.00 2008-08-19 15:01:57.000 232 12740.00 29.57 55152.43 88888.00 2008-08-19 15:01:57.125 232 12739.95 29.50 55152.43 88888.00 2008-08-19 15:01:57.250 232 12739.88 29.45 55152.43 88888.00 2008-08-19 15:01:57.375 232 12739.95 29.52 55152.43 88888.00 2008-08-19 15:01:57.500 232 12739.98 29.60 55152.43 88888.00 2008-08-19 15:01:57.625 232 12739.98 29.60 55152.43 88888.00 2008-08-19 15:01:57.750 232 12739.92 29.55 55152.43 88888.00 2008-08-19 15:01:57.875 232 12739.92 29.52 55152.43 88888.00 2008-08-19 15:01:58.000 232 12739.88 29.50 55152.38 88888.00 2008-08-19 15:01:58.125 232 12739.90 29.52 55152.40 88888.00 2008-08-19 15:01:58.250 232 12739.83 29.52 55152.38 88888.00 2008-08-19 15:01:58.375 232 12739.83 29.57 55152.40 88888.00 2008-08-19 15:01:58.500 232 12739.85 29.62 55152.43 88888.00 2008-08-19 15:01:58.625 232 12739.83 29.60 55152.40 88888.00 2008-08-19 15:01:58.750 232 12739.80 29.60 55152.35 88888.00 2008-08-19 15:01:58.875 232 12739.88 29.60 55152.38 88888.00 2008-08-19 15:01:59.000 232 12739.85 29.55 55152.35 88888.00 2008-08-19 15:01:59.125 232 12739.83 29.57 55152.35 88888.00 2008-08-19 15:01:59.250 232 12739.85 29.62 55152.40 88888.00 2008-08-19 15:01:59.375 232 12739.88 29.60 55152.38 88888.00 2008-08-19 15:01:59.500 232 12739.83 29.57 55152.35 88888.00 2008-08-19 15:01:59.625 232 12739.80 29.62 55152.35 88888.00 2008-08-19 15:01:59.750 232 12739.83 29.62 55152.35 88888.00 2008-08-19 15:01:59.875 232 12739.83 29.62 55152.38 88888.00 2008-08-19 15:02:00.000 232 12739.80 29.62 55152.40 88888.00 2008-08-19 15:02:00.125 232 12739.83 29.68 55152.38 88888.00 2008-08-19 15:02:00.250 232 12739.88 29.75 55152.43 88888.00 2008-08-19 15:02:00.375 232 12739.85 29.73 55152.43 88888.00 2008-08-19 15:02:00.500 232 12739.73 29.65 55152.38 88888.00 2008-08-19 15:02:00.625 232 12739.73 29.70 55152.38 88888.00 2008-08-19 15:02:00.750 232 12739.75 29.68 55152.35 88888.00 2008-08-19 15:02:00.875 232 12739.65 29.62 55152.35 88888.00 2008-08-19 15:02:01.000 232 12739.60 29.62 55152.35 88888.00 2008-08-19 15:02:01.125 232 12739.60 29.68 55152.38 88888.00 2008-08-19 15:02:01.250 232 12739.65 29.68 55152.35 88888.00 2008-08-19 15:02:01.375 232 12739.65 29.68 55152.35 88888.00 2008-08-19 15:02:01.500 232 12739.67 29.70 55152.38 88888.00 2008-08-19 15:02:01.625 232 12739.77 29.77 55152.43 88888.00 2008-08-19 15:02:01.750 232 12739.80 29.80 55152.43 88888.00 2008-08-19 15:02:01.875 232 12739.73 29.82 55152.45 88888.00 2008-08-19 15:02:02.000 232 12739.67 29.77 55152.38 88888.00 2008-08-19 15:02:02.125 232 12739.73 29.75 55152.35 88888.00 2008-08-19 15:02:02.250 232 12739.67 29.73 55152.38 88888.00 2008-08-19 15:02:02.375 232 12739.65 29.75 55152.35 88888.00 2008-08-19 15:02:02.500 232 12739.67 29.73 55152.38 88888.00 2008-08-19 15:02:02.625 232 12739.73 29.75 55152.35 88888.00 2008-08-19 15:02:02.750 232 12739.67 29.73 55152.32 88888.00 2008-08-19 15:02:02.875 232 12739.67 29.80 55152.32 88888.00 2008-08-19 15:02:03.000 232 12739.70 29.88 55152.38 88888.00 2008-08-19 15:02:03.125 232 12739.65 29.85 55152.38 88888.00 2008-08-19 15:02:03.250 232 12739.60 29.77 55152.38 88888.00 2008-08-19 15:02:03.375 232 12739.58 29.77 55152.35 88888.00 2008-08-19 15:02:03.500 232 12739.58 29.85 55152.38 88888.00 2008-08-19 15:02:03.625 232 12739.58 29.85 55152.35 88888.00 2008-08-19 15:02:03.750 232 12739.55 29.80 55152.30 88888.00 2008-08-19 15:02:03.875 232 12739.52 29.85 55152.32 88888.00 2008-08-19 15:02:04.000 232 12739.55 29.88 55152.30 88888.00 2008-08-19 15:02:04.125 232 12739.58 29.93 55152.30 88888.00 2008-08-19 15:02:04.250 232 12739.58 29.90 55152.32 88888.00 2008-08-19 15:02:04.375 232 12739.62 29.95 55152.32 88888.00 2008-08-19 15:02:04.500 232 12739.65 29.95 55152.32 88888.00 2008-08-19 15:02:04.625 232 12739.65 29.90 55152.32 88888.00 2008-08-19 15:02:04.750 232 12739.58 29.90 55152.30 88888.00 2008-08-19 15:02:04.875 232 12739.60 29.93 55152.30 88888.00 2008-08-19 15:02:05.000 232 12739.67 30.00 55152.32 88888.00 2008-08-19 15:02:05.125 232 12739.65 29.95 55152.30 88888.00 2008-08-19 15:02:05.250 232 12739.62 29.88 55152.28 88888.00 2008-08-19 15:02:05.375 232 12739.65 29.93 55152.28 88888.00 2008-08-19 15:02:05.500 232 12739.62 30.00 55152.30 88888.00 2008-08-19 15:02:05.625 232 12739.62 30.05 55152.32 88888.00 2008-08-19 15:02:05.750 232 12739.65 30.02 55152.32 88888.00 2008-08-19 15:02:05.875 232 12739.60 30.02 55152.30 88888.00 2008-08-19 15:02:06.000 232 12739.55 30.00 55152.25 88888.00 2008-08-19 15:02:06.125 232 12739.55 30.00 55152.28 88888.00 2008-08-19 15:02:06.250 232 12739.60 30.02 55152.32 88888.00 2008-08-19 15:02:06.375 232 12739.62 30.02 55152.32 88888.00 2008-08-19 15:02:06.500 232 12739.60 30.07 55152.32 88888.00 2008-08-19 15:02:06.625 232 12739.58 30.07 55152.32 88888.00 2008-08-19 15:02:06.750 232 12739.50 30.02 55152.30 88888.00 2008-08-19 15:02:06.875 232 12739.48 30.02 55152.25 88888.00 2008-08-19 15:02:07.000 232 12739.52 30.02 55152.28 88888.00 2008-08-19 15:02:07.125 232 12739.55 30.05 55152.28 88888.00 2008-08-19 15:02:07.250 232 12739.50 30.02 55152.28 88888.00 2008-08-19 15:02:07.375 232 12739.52 30.05 55152.28 88888.00 2008-08-19 15:02:07.500 232 12739.48 30.05 55152.25 88888.00 2008-08-19 15:02:07.625 232 12739.45 30.05 55152.25 88888.00 2008-08-19 15:02:07.750 232 12739.42 30.05 55152.25 88888.00 2008-08-19 15:02:07.875 232 12739.50 30.12 55152.25 88888.00 2008-08-19 15:02:08.000 232 12739.52 30.20 55152.28 88888.00 2008-08-19 15:02:08.125 232 12739.52 30.18 55152.25 88888.00 2008-08-19 15:02:08.250 232 12739.52 30.20 55152.28 88888.00 2008-08-19 15:02:08.375 232 12739.55 30.20 55152.28 88888.00 2008-08-19 15:02:08.500 232 12739.52 30.18 55152.30 88888.00 2008-08-19 15:02:08.625 232 12739.50 30.23 55152.28 88888.00 2008-08-19 15:02:08.750 232 12739.52 30.23 55152.25 88888.00 2008-08-19 15:02:08.875 232 12739.50 30.18 55152.25 88888.00 2008-08-19 15:02:09.000 232 12739.48 30.18 55152.25 88888.00 2008-08-19 15:02:09.125 232 12739.48 30.12 55152.20 88888.00 2008-08-19 15:02:09.250 232 12739.50 30.15 55152.22 88888.00 2008-08-19 15:02:09.375 232 12739.52 30.18 55152.22 88888.00 2008-08-19 15:02:09.500 232 12739.52 30.20 55152.25 88888.00 2008-08-19 15:02:09.625 232 12739.55 30.27 55152.28 88888.00 2008-08-19 15:02:09.750 232 12739.58 30.32 55152.28 88888.00 2008-08-19 15:02:09.875 232 12739.58 30.27 55152.25 88888.00 2008-08-19 15:02:10.000 232 12739.45 30.15 55152.15 88888.00 2008-08-19 15:02:10.125 232 12739.40 30.15 55152.15 88888.00 2008-08-19 15:02:10.250 232 12739.40 30.23 55152.18 88888.00 2008-08-19 15:02:10.375 232 12739.50 30.27 55152.18 88888.00 2008-08-19 15:02:10.500 232 12739.55 30.35 55152.20 88888.00 2008-08-19 15:02:10.625 232 12739.55 30.35 55152.20 88888.00 2008-08-19 15:02:10.750 232 12739.58 30.35 55152.20 88888.00 2008-08-19 15:02:10.875 232 12739.55 30.32 55152.20 88888.00 2008-08-19 15:02:11.000 232 12739.48 30.23 55152.15 88888.00 2008-08-19 15:02:11.125 232 12739.50 30.23 55152.15 88888.00 2008-08-19 15:02:11.250 232 12739.55 30.27 55152.18 88888.00 2008-08-19 15:02:11.375 232 12739.58 30.30 55152.15 88888.00 2008-08-19 15:02:11.500 232 12739.58 30.27 55152.15 88888.00 2008-08-19 15:02:11.625 232 12739.60 30.30 55152.15 88888.00 2008-08-19 15:02:11.750 232 12739.58 30.32 55152.15 88888.00 2008-08-19 15:02:11.875 232 12739.52 30.32 55152.12 88888.00 2008-08-19 15:02:12.000 232 12739.52 30.30 55152.07 88888.00 2008-08-19 15:02:12.125 232 12739.55 30.32 55152.07 88888.00 2008-08-19 15:02:12.250 232 12739.48 30.30 55152.12 88888.00 2008-08-19 15:02:12.375 232 12739.48 30.35 55152.12 88888.00 2008-08-19 15:02:12.500 232 12739.50 30.35 55152.15 88888.00 2008-08-19 15:02:12.625 232 12739.58 30.35 55152.10 88888.00 2008-08-19 15:02:12.750 232 12739.55 30.38 55152.12 88888.00 2008-08-19 15:02:12.875 232 12739.48 30.40 55152.10 88888.00 2008-08-19 15:02:13.000 232 12739.42 30.40 55152.07 88888.00 2008-08-19 15:02:13.125 232 12739.45 30.43 55152.10 88888.00 2008-08-19 15:02:13.250 232 12739.45 30.40 55152.07 88888.00 2008-08-19 15:02:13.375 232 12739.45 30.40 55152.07 88888.00 2008-08-19 15:02:13.500 232 12739.42 30.38 55152.07 88888.00 2008-08-19 15:02:13.625 232 12739.45 30.40 55152.07 88888.00 2008-08-19 15:02:13.750 232 12739.55 30.50 55152.12 88888.00 2008-08-19 15:02:13.875 232 12739.60 30.52 55152.12 88888.00 2008-08-19 15:02:14.000 232 12739.50 30.45 55152.07 88888.00 2008-08-19 15:02:14.125 232 12739.42 30.43 55152.07 88888.00 2008-08-19 15:02:14.250 232 12739.48 30.43 55152.12 88888.00 2008-08-19 15:02:14.375 232 12739.50 30.48 55152.15 88888.00 2008-08-19 15:02:14.500 232 12739.48 30.52 55152.10 88888.00 2008-08-19 15:02:14.625 232 12739.58 30.52 55152.12 88888.00 2008-08-19 15:02:14.750 232 12739.55 30.43 55152.07 88888.00 2008-08-19 15:02:14.875 232 12739.52 30.43 55152.05 88888.00 2008-08-19 15:02:15.000 232 12739.50 30.40 55152.03 88888.00 2008-08-19 15:02:15.125 232 12739.50 30.40 55152.03 88888.00 2008-08-19 15:02:15.250 232 12739.60 30.48 55152.05 88888.00 2008-08-19 15:02:15.375 232 12739.67 30.52 55152.07 88888.00 2008-08-19 15:02:15.500 232 12739.60 30.52 55152.05 88888.00 2008-08-19 15:02:15.625 232 12739.58 30.52 55152.07 88888.00 2008-08-19 15:02:15.750 232 12739.55 30.52 55152.07 88888.00 2008-08-19 15:02:15.875 232 12739.50 30.50 55152.05 88888.00 2008-08-19 15:02:16.000 232 12739.50 30.55 55152.05 88888.00 2008-08-19 15:02:16.125 232 12739.55 30.52 55152.07 88888.00 2008-08-19 15:02:16.250 232 12739.58 30.48 55152.07 88888.00 2008-08-19 15:02:16.375 232 12739.55 30.48 55152.05 88888.00 2008-08-19 15:02:16.500 232 12739.50 30.48 55152.03 88888.00 2008-08-19 15:02:16.625 232 12739.55 30.48 55152.03 88888.00 2008-08-19 15:02:16.750 232 12739.55 30.50 55152.00 88888.00 2008-08-19 15:02:16.875 232 12739.52 30.52 55152.03 88888.00 2008-08-19 15:02:17.000 232 12739.55 30.50 55151.97 88888.00 2008-08-19 15:02:17.125 232 12739.60 30.50 55152.03 88888.00 2008-08-19 15:02:17.250 232 12739.60 30.52 55152.03 88888.00 2008-08-19 15:02:17.375 232 12739.60 30.55 55152.03 88888.00 2008-08-19 15:02:17.500 232 12739.58 30.55 55152.00 88888.00 2008-08-19 15:02:17.625 232 12739.55 30.52 55151.97 88888.00 2008-08-19 15:02:17.750 232 12739.55 30.52 55152.00 88888.00 2008-08-19 15:02:17.875 232 12739.62 30.55 55152.00 88888.00 2008-08-19 15:02:18.000 232 12739.62 30.55 55152.00 88888.00 2008-08-19 15:02:18.125 232 12739.55 30.55 55151.97 88888.00 2008-08-19 15:02:18.250 232 12739.58 30.55 55152.03 88888.00 2008-08-19 15:02:18.375 232 12739.67 30.55 55152.00 88888.00 2008-08-19 15:02:18.500 232 12739.73 30.60 55152.00 88888.00 2008-08-19 15:02:18.625 232 12739.65 30.55 55151.97 88888.00 2008-08-19 15:02:18.750 232 12739.50 30.50 55151.95 88888.00 2008-08-19 15:02:18.875 232 12739.52 30.55 55151.97 88888.00 2008-08-19 15:02:19.000 232 12739.60 30.52 55151.95 88888.00 2008-08-19 15:02:19.125 232 12739.60 30.50 55151.97 88888.00 2008-08-19 15:02:19.250 232 12739.62 30.55 55152.00 88888.00 2008-08-19 15:02:19.375 232 12739.67 30.52 55152.00 88888.00 2008-08-19 15:02:19.500 232 12739.67 30.57 55152.00 88888.00 2008-08-19 15:02:19.625 232 12739.62 30.55 55151.95 88888.00 2008-08-19 15:02:19.750 232 12739.55 30.48 55151.95 88888.00 2008-08-19 15:02:19.875 232 12739.65 30.55 55151.97 88888.00 2008-08-19 15:02:20.000 232 12739.75 30.62 55152.00 88888.00 2008-08-19 15:02:20.125 232 12739.75 30.55 55152.03 88888.00 2008-08-19 15:02:20.250 232 12739.67 30.50 55152.00 88888.00 2008-08-19 15:02:20.375 232 12739.70 30.50 55152.00 88888.00 2008-08-19 15:02:20.500 232 12739.65 30.50 55151.95 88888.00 2008-08-19 15:02:20.625 232 12739.62 30.50 55151.97 88888.00 2008-08-19 15:02:20.750 232 12739.62 30.50 55151.97 88888.00 2008-08-19 15:02:20.875 232 12739.55 30.50 55151.95 88888.00 2008-08-19 15:02:21.000 232 12739.60 30.55 55151.95 88888.00 2008-08-19 15:02:21.125 232 12739.60 30.50 55151.95 88888.00 2008-08-19 15:02:21.250 232 12739.60 30.52 55151.97 88888.00 2008-08-19 15:02:21.375 232 12739.62 30.52 55151.95 88888.00 2008-08-19 15:02:21.500 232 12739.60 30.52 55151.93 88888.00 2008-08-19 15:02:21.625 232 12739.60 30.50 55151.93 88888.00 2008-08-19 15:02:21.750 232 12739.58 30.48 55151.90 88888.00 2008-08-19 15:02:21.875 232 12739.60 30.45 55151.93 88888.00 2008-08-19 15:02:22.000 232 12739.58 30.43 55151.93 88888.00 2008-08-19 15:02:22.125 232 12739.55 30.43 55151.93 88888.00 2008-08-19 15:02:22.250 232 12739.52 30.50 55151.93 88888.00 2008-08-19 15:02:22.375 232 12739.52 30.55 55151.90 88888.00 2008-08-19 15:02:22.500 232 12739.58 30.57 55151.93 88888.00 2008-08-19 15:02:22.625 232 12739.58 30.52 55151.93 88888.00 2008-08-19 15:02:22.750 232 12739.55 30.48 55151.93 88888.00 2008-08-19 15:02:22.875 232 12739.52 30.48 55151.93 88888.00 2008-08-19 15:02:23.000 232 12739.60 30.52 55151.95 88888.00 2008-08-19 15:02:23.125 232 12739.65 30.52 55151.95 88888.00 2008-08-19 15:02:23.250 232 12739.62 30.48 55151.95 88888.00 2008-08-19 15:02:23.375 232 12739.67 30.50 55151.97 88888.00 2008-08-19 15:02:23.500 232 12739.65 30.50 55151.95 88888.00 2008-08-19 15:02:23.625 232 12739.73 30.52 55151.95 88888.00 2008-08-19 15:02:23.750 232 12739.70 30.48 55151.93 88888.00 2008-08-19 15:02:23.875 232 12739.65 30.48 55151.93 88888.00 2008-08-19 15:02:24.000 232 12739.60 30.48 55151.93 88888.00 2008-08-19 15:02:24.125 232 12739.70 30.52 55152.00 88888.00 2008-08-19 15:02:24.250 232 12739.73 30.50 55151.97 88888.00 2008-08-19 15:02:24.375 232 12739.65 30.45 55151.93 88888.00 2008-08-19 15:02:24.500 232 12739.65 30.50 55151.93 88888.00 2008-08-19 15:02:24.625 232 12739.67 30.55 55151.93 88888.00 2008-08-19 15:02:24.750 232 12739.62 30.45 55151.90 88888.00 2008-08-19 15:02:24.875 232 12739.65 30.45 55151.93 88888.00 2008-08-19 15:02:25.000 232 12739.75 30.52 55151.93 88888.00 2008-08-19 15:02:25.125 232 12739.73 30.50 55151.88 88888.00 2008-08-19 15:02:25.250 232 12739.58 30.45 55151.88 88888.00 2008-08-19 15:02:25.375 232 12739.60 30.45 55151.88 88888.00 2008-08-19 15:02:25.500 232 12739.60 30.50 55151.88 88888.00 2008-08-19 15:02:25.625 232 12739.58 30.48 55151.88 88888.00 2008-08-19 15:02:25.750 232 12739.62 30.50 55151.88 88888.00 2008-08-19 15:02:25.875 232 12739.62 30.48 55151.88 88888.00 2008-08-19 15:02:26.000 232 12739.58 30.48 55151.88 88888.00 2008-08-19 15:02:26.125 232 12739.58 30.48 55151.88 88888.00 2008-08-19 15:02:26.250 232 12739.60 30.45 55151.82 88888.00 2008-08-19 15:02:26.375 232 12739.65 30.43 55151.85 88888.00 2008-08-19 15:02:26.500 232 12739.70 30.43 55151.82 88888.00 2008-08-19 15:02:26.625 232 12739.70 30.48 55151.85 88888.00 2008-08-19 15:02:26.750 232 12739.62 30.48 55151.85 88888.00 2008-08-19 15:02:26.875 232 12739.55 30.48 55151.85 88888.00 2008-08-19 15:02:27.000 232 12739.65 30.50 55151.88 88888.00 2008-08-19 15:02:27.125 232 12739.65 30.50 55151.90 88888.00 2008-08-19 15:02:27.250 232 12739.65 30.45 55151.90 88888.00 2008-08-19 15:02:27.375 232 12739.60 30.43 55151.88 88888.00 2008-08-19 15:02:27.500 232 12739.58 30.45 55151.88 88888.00 2008-08-19 15:02:27.625 232 12739.60 30.45 55151.90 88888.00 2008-08-19 15:02:27.750 232 12739.62 30.40 55151.88 88888.00 2008-08-19 15:02:27.875 232 12739.65 30.43 55151.88 88888.00 2008-08-19 15:02:28.000 232 12739.70 30.50 55151.90 88888.00 2008-08-19 15:02:28.125 232 12739.67 30.52 55151.90 88888.00 2008-08-19 15:02:28.250 232 12739.65 30.52 55151.90 88888.00 2008-08-19 15:02:28.375 232 12739.67 30.48 55151.90 88888.00 2008-08-19 15:02:28.500 232 12739.65 30.43 55151.90 88888.00 2008-08-19 15:02:28.625 232 12739.58 30.43 55151.90 88888.00 2008-08-19 15:02:28.750 232 12739.60 30.45 55151.90 88888.00 2008-08-19 15:02:28.875 232 12739.70 30.48 55151.90 88888.00 2008-08-19 15:02:29.000 232 12739.70 30.48 55151.88 88888.00 2008-08-19 15:02:29.125 232 12739.62 30.40 55151.85 88888.00 2008-08-19 15:02:29.250 232 12739.58 30.35 55151.85 88888.00 2008-08-19 15:02:29.375 232 12739.62 30.35 55151.82 88888.00 2008-08-19 15:02:29.500 232 12739.62 30.43 55151.88 88888.00 2008-08-19 15:02:29.625 232 12739.65 30.48 55151.88 88888.00 2008-08-19 15:02:29.750 232 12739.58 30.48 55151.88 88888.00 2008-08-19 15:02:29.875 232 12739.52 30.43 55151.88 88888.00 2008-08-19 15:02:30.000 232 12739.52 30.35 55151.82 88888.00 2008-08-19 15:02:30.125 232 12739.52 30.38 55151.85 88888.00 2008-08-19 15:02:30.250 232 12739.55 30.38 55151.80 88888.00 2008-08-19 15:02:30.375 232 12739.58 30.43 55151.82 88888.00 2008-08-19 15:02:30.500 232 12739.55 30.50 55151.82 88888.00 2008-08-19 15:02:30.625 232 12739.58 30.48 55151.85 88888.00 2008-08-19 15:02:30.750 232 12739.52 30.43 55151.85 88888.00 2008-08-19 15:02:30.875 232 12739.50 30.40 55151.82 88888.00 2008-08-19 15:02:31.000 232 12739.58 30.38 55151.82 88888.00 2008-08-19 15:02:31.125 232 12739.58 30.35 55151.88 88888.00 2008-08-19 15:02:31.250 232 12739.52 30.38 55151.88 88888.00 2008-08-19 15:02:31.375 232 12739.50 30.38 55151.85 88888.00 2008-08-19 15:02:31.500 232 12739.50 30.38 55151.82 88888.00 2008-08-19 15:02:31.625 232 12739.52 30.38 55151.80 88888.00 2008-08-19 15:02:31.750 232 12739.60 30.43 55151.82 88888.00 2008-08-19 15:02:31.875 232 12739.58 30.43 55151.82 88888.00 2008-08-19 15:02:32.000 232 12739.55 30.40 55151.80 88888.00 2008-08-19 15:02:32.125 232 12739.55 30.38 55151.80 88888.00 2008-08-19 15:02:32.250 232 12739.65 30.38 55151.80 88888.00 2008-08-19 15:02:32.375 232 12739.65 30.40 55151.78 88888.00 2008-08-19 15:02:32.500 232 12739.58 30.38 55151.80 88888.00 2008-08-19 15:02:32.625 232 12739.55 30.40 55151.82 88888.00 2008-08-19 15:02:32.750 232 12739.62 30.43 55151.82 88888.00 2008-08-19 15:02:32.875 232 12739.67 30.43 55151.85 88888.00 2008-08-19 15:02:33.000 232 12739.60 30.40 55151.82 88888.00 2008-08-19 15:02:33.125 232 12739.50 30.40 55151.80 88888.00 2008-08-19 15:02:33.250 232 12739.45 30.43 55151.80 88888.00 2008-08-19 15:02:33.375 232 12739.45 30.40 55151.78 88888.00 2008-08-19 15:02:33.500 232 12739.50 30.38 55151.78 88888.00 2008-08-19 15:02:33.625 232 12739.52 30.38 55151.78 88888.00 2008-08-19 15:02:33.750 232 12739.58 30.40 55151.80 88888.00 2008-08-19 15:02:33.875 232 12739.58 30.45 55151.82 88888.00 2008-08-19 15:02:34.000 232 12739.55 30.45 55151.80 88888.00 2008-08-19 15:02:34.125 232 12739.55 30.43 55151.82 88888.00 2008-08-19 15:02:34.250 232 12739.52 30.43 55151.82 88888.00 2008-08-19 15:02:34.375 232 12739.52 30.40 55151.80 88888.00 2008-08-19 15:02:34.500 232 12739.52 30.38 55151.80 88888.00 2008-08-19 15:02:34.625 232 12739.55 30.43 55151.80 88888.00 2008-08-19 15:02:34.750 232 12739.50 30.38 55151.78 88888.00 2008-08-19 15:02:34.875 232 12739.45 30.38 55151.78 88888.00 2008-08-19 15:02:35.000 232 12739.48 30.35 55151.75 88888.00 2008-08-19 15:02:35.125 232 12739.50 30.40 55151.78 88888.00 2008-08-19 15:02:35.250 232 12739.50 30.48 55151.80 88888.00 2008-08-19 15:02:35.375 232 12739.50 30.45 55151.82 88888.00 2008-08-19 15:02:35.500 232 12739.48 30.43 55151.88 88888.00 2008-08-19 15:02:35.625 232 12739.50 30.40 55151.88 88888.00 2008-08-19 15:02:35.750 232 12739.55 30.40 55151.85 88888.00 2008-08-19 15:02:35.875 232 12739.60 30.38 55151.82 88888.00 2008-08-19 15:02:36.000 232 12739.58 30.35 55151.82 88888.00 2008-08-19 15:02:36.125 232 12739.55 30.38 55151.82 88888.00 2008-08-19 15:02:36.250 232 12739.48 30.32 55151.80 88888.00 2008-08-19 15:02:36.375 232 12739.50 30.35 55151.80 88888.00 2008-08-19 15:02:36.500 232 12739.55 30.40 55151.80 88888.00 2008-08-19 15:02:36.625 232 12739.52 30.38 55151.78 88888.00 2008-08-19 15:02:36.750 232 12739.50 30.35 55151.78 88888.00 2008-08-19 15:02:36.875 232 12739.55 30.38 55151.80 88888.00 2008-08-19 15:02:37.000 232 12739.60 30.43 55151.82 88888.00 2008-08-19 15:02:37.125 232 12739.65 30.45 55151.82 88888.00 2008-08-19 15:02:37.250 232 12739.62 30.43 55151.80 88888.00 2008-08-19 15:02:37.375 232 12739.58 30.40 55151.80 88888.00 2008-08-19 15:02:37.500 232 12739.52 30.40 55151.80 88888.00 2008-08-19 15:02:37.625 232 12739.55 30.43 55151.80 88888.00 2008-08-19 15:02:37.750 232 12739.55 30.50 55151.80 88888.00 2008-08-19 15:02:37.875 232 12739.48 30.45 55151.80 88888.00 2008-08-19 15:02:38.000 232 12739.40 30.40 55151.75 88888.00 2008-08-19 15:02:38.125 232 12739.38 30.35 55151.78 88888.00 2008-08-19 15:02:38.250 232 12739.38 30.38 55151.82 88888.00 2008-08-19 15:02:38.375 232 12739.48 30.43 55151.80 88888.00 2008-08-19 15:02:38.500 232 12739.50 30.40 55151.78 88888.00 2008-08-19 15:02:38.625 232 12739.58 30.38 55151.80 88888.00 2008-08-19 15:02:38.750 232 12739.60 30.40 55151.80 88888.00 2008-08-19 15:02:38.875 232 12739.50 30.43 55151.82 88888.00 2008-08-19 15:02:39.000 232 12739.52 30.40 55151.82 88888.00 2008-08-19 15:02:39.125 232 12739.55 30.40 55151.80 88888.00 2008-08-19 15:02:39.250 232 12739.52 30.43 55151.80 88888.00 2008-08-19 15:02:39.375 232 12739.48 30.43 55151.78 88888.00 2008-08-19 15:02:39.500 232 12739.52 30.43 55151.80 88888.00 2008-08-19 15:02:39.625 232 12739.50 30.43 55151.78 88888.00 2008-08-19 15:02:39.750 232 12739.52 30.45 55151.72 88888.00 2008-08-19 15:02:39.875 232 12739.50 30.43 55151.72 88888.00 2008-08-19 15:02:40.000 232 12739.55 30.45 55151.72 88888.00 2008-08-19 15:02:40.125 232 12739.55 30.45 55151.72 88888.00 2008-08-19 15:02:40.250 232 12739.52 30.43 55151.70 88888.00 2008-08-19 15:02:40.375 232 12739.55 30.48 55151.70 88888.00 2008-08-19 15:02:40.500 232 12739.60 30.48 55151.75 88888.00 2008-08-19 15:02:40.625 232 12739.50 30.40 55151.70 88888.00 2008-08-19 15:02:40.750 232 12739.45 30.38 55151.68 88888.00 2008-08-19 15:02:40.875 232 12739.48 30.38 55151.65 88888.00 2008-08-19 15:02:41.000 232 12739.58 30.45 55151.68 88888.00 2008-08-19 15:02:41.125 232 12739.58 30.50 55151.70 88888.00 2008-08-19 15:02:41.250 232 12739.50 30.50 55151.70 88888.00 2008-08-19 15:02:41.375 232 12739.50 30.45 55151.70 88888.00 2008-08-19 15:02:41.500 232 12739.50 30.38 55151.65 88888.00 2008-08-19 15:02:41.625 232 12739.52 30.48 55151.70 88888.00 2008-08-19 15:02:41.750 232 12739.55 30.52 55151.72 88888.00 2008-08-19 15:02:41.875 232 12739.58 30.52 55151.72 88888.00 2008-08-19 15:02:42.000 232 12739.55 30.52 55151.72 88888.00 2008-08-19 15:02:42.125 232 12739.50 30.50 55151.68 88888.00 2008-08-19 15:02:42.250 232 12739.50 30.52 55151.68 88888.00 2008-08-19 15:02:42.375 232 12739.52 30.50 55151.70 88888.00 2008-08-19 15:02:42.500 232 12739.50 30.52 55151.70 88888.00 2008-08-19 15:02:42.625 232 12739.50 30.52 55151.68 88888.00 2008-08-19 15:02:42.750 232 12739.58 30.55 55151.70 88888.00 2008-08-19 15:02:42.875 232 12739.60 30.57 55151.72 88888.00 2008-08-19 15:02:43.000 232 12739.58 30.55 55151.70 88888.00 2008-08-19 15:02:43.125 232 12739.50 30.52 55151.68 88888.00 2008-08-19 15:02:43.250 232 12739.52 30.57 55151.68 88888.00 2008-08-19 15:02:43.375 232 12739.55 30.57 55151.62 88888.00 2008-08-19 15:02:43.500 232 12739.52 30.55 55151.62 88888.00 2008-08-19 15:02:43.625 232 12739.60 30.55 55151.62 88888.00 2008-08-19 15:02:43.750 232 12739.62 30.52 55151.62 88888.00 2008-08-19 15:02:43.875 232 12739.62 30.55 55151.65 88888.00 2008-08-19 15:02:44.000 232 12739.65 30.60 55151.65 88888.00 2008-08-19 15:02:44.125 232 12739.58 30.60 55151.62 88888.00 2008-08-19 15:02:44.250 232 12739.52 30.57 55151.62 88888.00 2008-08-19 15:02:44.375 232 12739.52 30.57 55151.60 88888.00 2008-08-19 15:02:44.500 232 12739.52 30.62 55151.60 88888.00 2008-08-19 15:02:44.625 232 12739.55 30.57 55151.60 88888.00 2008-08-19 15:02:44.750 232 12739.50 30.48 55151.55 88888.00 2008-08-19 15:02:44.875 232 12739.52 30.52 55151.57 88888.00 2008-08-19 15:02:45.000 232 12739.58 30.55 55151.57 88888.00 2008-08-19 15:02:45.125 232 12739.67 30.65 55151.62 88888.00 2008-08-19 15:02:45.250 232 12739.67 30.65 55151.65 88888.00 2008-08-19 15:02:45.375 232 12739.67 30.70 55151.65 88888.00 2008-08-19 15:02:45.500 232 12739.65 30.62 55151.62 88888.00 2008-08-19 15:02:45.625 232 12739.65 30.62 55151.60 88888.00 2008-08-19 15:02:45.750 232 12739.73 30.68 55151.62 88888.00 2008-08-19 15:02:45.875 232 12739.70 30.62 55151.60 88888.00 2008-08-19 15:02:46.000 232 12739.70 30.62 55151.62 88888.00 2008-08-19 15:02:46.125 232 12739.67 30.65 55151.68 88888.00 2008-08-19 15:02:46.250 232 12739.67 30.70 55151.68 88888.00 2008-08-19 15:02:46.375 232 12739.77 30.80 55151.65 88888.00 2008-08-19 15:02:46.500 232 12739.85 30.82 55151.68 88888.00 2008-08-19 15:02:46.625 232 12739.77 30.73 55151.68 88888.00 2008-08-19 15:02:46.750 232 12739.67 30.70 55151.62 88888.00 2008-08-19 15:02:46.875 232 12739.67 30.73 55151.60 88888.00 2008-08-19 15:02:47.000 232 12739.73 30.73 55151.62 88888.00 2008-08-19 15:02:47.125 232 12739.70 30.75 55151.65 88888.00 2008-08-19 15:02:47.250 232 12739.60 30.73 55151.62 88888.00 2008-08-19 15:02:47.375 232 12739.65 30.73 55151.62 88888.00 2008-08-19 15:02:47.500 232 12739.62 30.73 55151.62 88888.00 2008-08-19 15:02:47.625 232 12739.60 30.70 55151.60 88888.00 2008-08-19 15:02:47.750 232 12739.62 30.77 55151.65 88888.00 2008-08-19 15:02:47.875 232 12739.67 30.77 55151.65 88888.00 2008-08-19 15:02:48.000 232 12739.67 30.80 55151.60 88888.00 2008-08-19 15:02:48.125 232 12739.73 30.82 55151.55 88888.00 2008-08-19 15:02:48.250 232 12739.70 30.77 55151.55 88888.00 2008-08-19 15:02:48.375 232 12739.73 30.82 55151.57 88888.00 2008-08-19 15:02:48.500 232 12739.73 30.82 55151.57 88888.00 2008-08-19 15:02:48.625 232 12739.75 30.85 55151.62 88888.00 2008-08-19 15:02:48.750 232 12739.77 30.80 55151.60 88888.00 2008-08-19 15:02:48.875 232 12739.65 30.70 55151.53 88888.00 2008-08-19 15:02:49.000 232 12739.62 30.75 55151.55 88888.00 2008-08-19 15:02:49.125 232 12739.73 30.80 55151.53 88888.00 2008-08-19 15:02:49.250 232 12739.73 30.82 55151.53 88888.00 2008-08-19 15:02:49.375 232 12739.75 30.82 55151.57 88888.00 2008-08-19 15:02:49.500 232 12739.77 30.85 55151.57 88888.00 2008-08-19 15:02:49.625 232 12739.70 30.80 55151.53 88888.00 2008-08-19 15:02:49.750 232 12739.62 30.73 55151.53 88888.00 2008-08-19 15:02:49.875 232 12739.67 30.77 55151.55 88888.00 2008-08-19 15:02:50.000 232 12739.73 30.88 55151.55 88888.00 2008-08-19 15:02:50.125 232 12739.73 30.93 55151.55 88888.00 2008-08-19 15:02:50.250 232 12739.75 30.85 55151.55 88888.00 2008-08-19 15:02:50.375 232 12739.75 30.85 55151.55 88888.00 2008-08-19 15:02:50.500 232 12739.80 30.88 55151.55 88888.00 2008-08-19 15:02:50.625 232 12739.77 30.90 55151.53 88888.00 2008-08-19 15:02:50.750 232 12739.80 30.90 55151.53 88888.00 2008-08-19 15:02:50.875 232 12739.77 30.85 55151.53 88888.00 2008-08-19 15:02:51.000 232 12739.83 30.82 55151.47 88888.00 2008-08-19 15:02:51.125 232 12739.85 30.82 55151.53 88888.00 2008-08-19 15:02:51.250 232 12739.83 30.80 55151.53 88888.00 2008-08-19 15:02:51.375 232 12739.88 30.82 55151.55 88888.00 2008-08-19 15:02:51.500 232 12739.92 30.88 55151.55 88888.00 2008-08-19 15:02:51.625 232 12739.95 30.90 55151.55 88888.00 2008-08-19 15:02:51.750 232 12739.92 30.93 55151.55 88888.00 2008-08-19 15:02:51.875 232 12739.92 30.95 55151.55 88888.00 2008-08-19 15:02:52.000 232 12739.98 30.95 55151.53 88888.00 2008-08-19 15:02:52.125 232 12739.92 30.93 55151.50 88888.00 2008-08-19 15:02:52.250 232 12739.83 30.85 55151.47 88888.00 2008-08-19 15:02:52.375 232 12739.80 30.85 55151.47 88888.00 2008-08-19 15:02:52.500 232 12739.80 30.93 55151.50 88888.00 2008-08-19 15:02:52.625 232 12739.80 30.93 55151.50 88888.00 2008-08-19 15:02:52.750 232 12739.85 30.95 55151.55 88888.00 2008-08-19 15:02:52.875 232 12739.90 31.00 55151.53 88888.00 2008-08-19 15:02:53.000 232 12740.00 30.98 55151.50 88888.00 2008-08-19 15:02:53.125 232 12739.98 30.93 55151.53 88888.00 2008-08-19 15:02:53.250 232 12740.00 30.90 55151.50 88888.00 2008-08-19 15:02:53.375 232 12740.05 30.95 55151.50 88888.00 2008-08-19 15:02:53.500 232 12740.00 30.98 55151.50 88888.00 2008-08-19 15:02:53.625 232 12740.00 30.90 55151.47 88888.00 2008-08-19 15:02:53.750 232 12739.95 30.88 55151.50 88888.00 2008-08-19 15:02:53.875 232 12739.95 30.90 55151.47 88888.00 2008-08-19 15:02:54.000 232 12740.00 30.93 55151.47 88888.00 2008-08-19 15:02:54.125 232 12740.00 30.98 55151.45 88888.00 2008-08-19 15:02:54.250 232 12740.00 30.98 55151.45 88888.00 2008-08-19 15:02:54.375 232 12740.02 30.95 55151.45 88888.00 2008-08-19 15:02:54.500 232 12739.98 30.85 55151.45 88888.00 2008-08-19 15:02:54.625 232 12740.02 30.93 55151.47 88888.00 2008-08-19 15:02:54.750 232 12740.10 31.00 55151.53 88888.00 2008-08-19 15:02:54.875 232 12740.10 30.98 55151.50 88888.00 2008-08-19 15:02:55.000 232 12740.02 30.88 55151.43 88888.00 2008-08-19 15:02:55.125 232 12739.95 30.88 55151.45 88888.00 2008-08-19 15:02:55.250 232 12739.95 30.90 55151.47 88888.00 2008-08-19 15:02:55.375 232 12740.00 30.90 55151.50 88888.00 2008-08-19 15:02:55.500 232 12740.00 30.90 55151.47 88888.00 2008-08-19 15:02:55.625 232 12740.05 30.95 55151.50 88888.00 2008-08-19 15:02:55.750 232 12740.08 30.93 55151.53 88888.00 2008-08-19 15:02:55.875 232 12740.08 30.95 55151.50 88888.00 2008-08-19 15:02:56.000 232 12740.08 30.93 55151.50 88888.00 2008-08-19 15:02:56.125 232 12740.12 30.90 55151.45 88888.00 2008-08-19 15:02:56.250 232 12740.12 30.82 55151.45 88888.00 2008-08-19 15:02:56.375 232 12740.15 30.82 55151.45 88888.00 2008-08-19 15:02:56.500 232 12740.08 30.80 55151.40 88888.00 2008-08-19 15:02:56.625 232 12740.00 30.80 55151.45 88888.00 2008-08-19 15:02:56.750 232 12740.02 30.88 55151.47 88888.00 2008-08-19 15:02:56.875 232 12740.02 30.88 55151.47 88888.00 2008-08-19 15:02:57.000 232 12740.12 30.88 55151.45 88888.00 2008-08-19 15:02:57.125 232 12740.17 30.88 55151.47 88888.00 2008-08-19 15:02:57.250 232 12740.15 30.80 55151.45 88888.00 2008-08-19 15:02:57.375 232 12740.15 30.85 55151.43 88888.00 2008-08-19 15:02:57.500 232 12740.08 30.82 55151.43 88888.00 2008-08-19 15:02:57.625 232 12740.02 30.80 55151.43 88888.00 2008-08-19 15:02:57.750 232 12740.05 30.80 55151.45 88888.00 2008-08-19 15:02:57.875 232 12740.12 30.80 55151.45 88888.00 2008-08-19 15:02:58.000 232 12740.15 30.80 55151.43 88888.00 2008-08-19 15:02:58.125 232 12740.17 30.80 55151.43 88888.00 2008-08-19 15:02:58.250 232 12740.15 30.77 55151.47 88888.00 2008-08-19 15:02:58.375 232 12740.12 30.75 55151.47 88888.00 2008-08-19 15:02:58.500 232 12740.10 30.75 55151.47 88888.00 2008-08-19 15:02:58.625 232 12740.08 30.77 55151.45 88888.00 2008-08-19 15:02:58.750 232 12740.10 30.77 55151.45 88888.00 2008-08-19 15:02:58.875 232 12740.15 30.75 55151.45 88888.00 2008-08-19 15:02:59.000 232 12740.15 30.73 55151.43 88888.00 2008-08-19 15:02:59.125 232 12740.10 30.77 55151.43 88888.00 2008-08-19 15:02:59.250 232 12740.02 30.77 55151.43 88888.00 2008-08-19 15:02:59.375 232 12740.12 30.75 55151.43 88888.00 2008-08-19 15:02:59.500 232 12740.12 30.68 55151.43 88888.00 2008-08-19 15:02:59.625 232 12740.17 30.65 55151.43 88888.00 2008-08-19 15:02:59.750 232 12740.23 30.65 55151.40 88888.00 2008-08-19 15:02:59.875 232 12740.20 30.65 55151.43 88888.00 2008-08-19 15:03:00.000 232 12740.20 30.70 55151.43 88888.00 2008-08-19 15:03:00.125 232 12740.17 30.70 55151.47 88888.00 2008-08-19 15:03:00.250 232 12740.15 30.73 55151.45 88888.00 2008-08-19 15:03:00.375 232 12740.17 30.75 55151.43 88888.00 2008-08-19 15:03:00.500 232 12740.23 30.73 55151.43 88888.00 2008-08-19 15:03:00.625 232 12740.15 30.70 55151.43 88888.00 2008-08-19 15:03:00.750 232 12740.12 30.62 55151.40 88888.00 2008-08-19 15:03:00.875 232 12740.08 30.57 55151.43 88888.00 2008-08-19 15:03:01.000 232 12740.05 30.62 55151.43 88888.00 2008-08-19 15:03:01.125 232 12740.10 30.68 55151.45 88888.00 2008-08-19 15:03:01.250 232 12740.17 30.60 55151.45 88888.00 2008-08-19 15:03:01.375 232 12740.20 30.60 55151.43 88888.00 2008-08-19 15:03:01.500 232 12740.17 30.65 55151.45 88888.00 2008-08-19 15:03:01.625 232 12740.17 30.68 55151.43 88888.00 2008-08-19 15:03:01.750 232 12740.17 30.60 55151.43 88888.00 2008-08-19 15:03:01.875 232 12740.15 30.57 55151.43 88888.00 2008-08-19 15:03:02.000 232 12740.15 30.57 55151.40 88888.00 2008-08-19 15:03:02.125 232 12740.15 30.57 55151.38 88888.00 2008-08-19 15:03:02.250 232 12740.15 30.57 55151.40 88888.00 2008-08-19 15:03:02.375 232 12740.25 30.57 55151.45 88888.00 2008-08-19 15:03:02.500 232 12740.27 30.57 55151.43 88888.00 2008-08-19 15:03:02.625 232 12740.17 30.52 55151.40 88888.00 2008-08-19 15:03:02.750 232 12740.23 30.55 55151.40 88888.00 2008-08-19 15:03:02.875 232 12740.30 30.60 55151.40 88888.00 2008-08-19 15:03:03.000 232 12740.25 30.60 55151.40 88888.00 2008-08-19 15:03:03.125 232 12740.17 30.55 55151.43 88888.00 2008-08-19 15:03:03.250 232 12740.12 30.50 55151.38 88888.00 2008-08-19 15:03:03.375 232 12740.17 30.50 55151.40 88888.00 2008-08-19 15:03:03.500 232 12740.23 30.52 55151.40 88888.00 2008-08-19 15:03:03.625 232 12740.27 30.52 55151.43 88888.00 2008-08-19 15:03:03.750 232 12740.27 30.50 55151.43 88888.00 2008-08-19 15:03:03.875 232 12740.27 30.50 55151.43 88888.00 2008-08-19 15:03:04.000 232 12740.25 30.50 55151.40 88888.00 2008-08-19 15:03:04.125 232 12740.20 30.50 55151.43 88888.00 2008-08-19 15:03:04.250 232 12740.12 30.48 55151.43 88888.00 2008-08-19 15:03:04.375 232 12740.17 30.48 55151.45 88888.00 2008-08-19 15:03:04.500 232 12740.20 30.45 55151.40 88888.00 2008-08-19 15:03:04.625 232 12740.20 30.48 55151.40 88888.00 2008-08-19 15:03:04.750 232 12740.20 30.50 55151.40 88888.00 2008-08-19 15:03:04.875 232 12740.17 30.43 55151.40 88888.00 2008-08-19 15:03:05.000 232 12740.12 30.38 55151.40 88888.00 2008-08-19 15:03:05.125 232 12740.20 30.40 55151.40 88888.00 2008-08-19 15:03:05.250 232 12740.27 30.45 55151.45 88888.00 2008-08-19 15:03:05.375 232 12740.30 30.48 55151.45 88888.00 2008-08-19 15:03:05.500 232 12740.23 30.45 55151.40 88888.00 2008-08-19 15:03:05.625 232 12740.20 30.43 55151.40 88888.00 2008-08-19 15:03:05.750 232 12740.20 30.38 55151.40 88888.00 2008-08-19 15:03:05.875 232 12740.20 30.40 55151.43 88888.00 2008-08-19 15:03:06.000 232 12740.20 30.38 55151.40 88888.00 2008-08-19 15:03:06.125 232 12740.17 30.38 55151.43 88888.00 2008-08-19 15:03:06.250 232 12740.17 30.32 55151.43 88888.00 2008-08-19 15:03:06.375 232 12740.20 30.35 55151.40 88888.00 2008-08-19 15:03:06.500 232 12740.17 30.32 55151.43 88888.00 2008-08-19 15:03:06.625 232 12740.25 30.35 55151.43 88888.00 2008-08-19 15:03:06.750 232 12740.30 30.38 55151.43 88888.00 2008-08-19 15:03:06.875 232 12740.25 30.35 55151.43 88888.00 2008-08-19 15:03:07.000 232 12740.25 30.30 55151.38 88888.00 2008-08-19 15:03:07.125 232 12740.38 30.35 55151.40 88888.00 2008-08-19 15:03:07.250 232 12740.35 30.40 55151.45 88888.00 2008-08-19 15:03:07.375 232 12740.30 30.40 55151.45 88888.00 2008-08-19 15:03:07.500 232 12740.25 30.35 55151.45 88888.00 2008-08-19 15:03:07.625 232 12740.30 30.38 55151.43 88888.00 2008-08-19 15:03:07.750 232 12740.20 30.35 55151.40 88888.00 2008-08-19 15:03:07.875 232 12740.17 30.35 55151.38 88888.00 2008-08-19 15:03:08.000 232 12740.15 30.35 55151.40 88888.00 2008-08-19 15:03:08.125 232 12740.15 30.38 55151.38 88888.00 2008-08-19 15:03:08.250 232 12740.20 30.38 55151.38 88888.00 2008-08-19 15:03:08.375 232 12740.25 30.40 55151.38 88888.00 2008-08-19 15:03:08.500 232 12740.20 30.38 55151.38 88888.00 2008-08-19 15:03:08.625 232 12740.20 30.35 55151.38 88888.00 2008-08-19 15:03:08.750 232 12740.23 30.35 55151.38 88888.00 2008-08-19 15:03:08.875 232 12740.15 30.32 55151.35 88888.00 2008-08-19 15:03:09.000 232 12740.02 30.30 55151.38 88888.00 2008-08-19 15:03:09.125 232 12740.02 30.27 55151.38 88888.00 2008-08-19 15:03:09.250 232 12740.08 30.30 55151.40 88888.00 2008-08-19 15:03:09.375 232 12740.17 30.38 55151.38 88888.00 2008-08-19 15:03:09.500 232 12740.12 30.30 55151.35 88888.00 2008-08-19 15:03:09.625 232 12740.15 30.27 55151.38 88888.00 2008-08-19 15:03:09.750 232 12740.23 30.32 55151.40 88888.00 2008-08-19 15:03:09.875 232 12740.20 30.35 55151.40 88888.00 2008-08-19 15:03:10.000 232 12740.23 30.38 55151.40 88888.00 2008-08-19 15:03:10.125 232 12740.17 30.35 55151.40 88888.00 2008-08-19 15:03:10.250 232 12740.17 30.35 55151.40 88888.00 2008-08-19 15:03:10.375 232 12740.17 30.35 55151.38 88888.00 2008-08-19 15:03:10.500 232 12740.10 30.32 55151.38 88888.00 2008-08-19 15:03:10.625 232 12740.08 30.35 55151.38 88888.00 2008-08-19 15:03:10.750 232 12740.15 30.30 55151.40 88888.00 2008-08-19 15:03:10.875 232 12740.17 30.32 55151.38 88888.00 2008-08-19 15:03:11.000 232 12740.12 30.35 55151.32 88888.00 2008-08-19 15:03:11.125 232 12740.10 30.32 55151.38 88888.00 2008-08-19 15:03:11.250 232 12740.12 30.32 55151.38 88888.00 2008-08-19 15:03:11.375 232 12740.15 30.38 55151.43 88888.00 2008-08-19 15:03:11.500 232 12740.10 30.40 55151.45 88888.00 2008-08-19 15:03:11.625 232 12740.10 30.35 55151.43 88888.00 2008-08-19 15:03:11.750 232 12740.17 30.35 55151.38 88888.00 2008-08-19 15:03:11.875 232 12740.15 30.35 55151.38 88888.00 2008-08-19 15:03:12.000 232 12740.15 30.38 55151.38 88888.00 2008-08-19 15:03:12.125 232 12740.23 30.40 55151.38 88888.00 2008-08-19 15:03:12.250 232 12740.20 30.35 55151.32 88888.00 2008-08-19 15:03:12.375 232 12740.08 30.30 55151.32 88888.00 2008-08-19 15:03:12.500 232 12740.08 30.35 55151.38 88888.00 2008-08-19 15:03:12.625 232 12740.20 30.43 55151.40 88888.00 2008-08-19 15:03:12.750 232 12740.30 30.43 55151.40 88888.00 2008-08-19 15:03:12.875 232 12740.25 30.40 55151.35 88888.00 2008-08-19 15:03:13.000 232 12740.10 30.35 55151.32 88888.00 2008-08-19 15:03:13.125 232 12740.12 30.40 55151.35 88888.00 2008-08-19 15:03:13.250 232 12740.17 30.40 55151.38 88888.00 2008-08-19 15:03:13.375 232 12740.25 30.45 55151.40 88888.00 2008-08-19 15:03:13.500 232 12740.20 30.45 55151.40 88888.00 2008-08-19 15:03:13.625 232 12740.20 30.43 55151.43 88888.00 2008-08-19 15:03:13.750 232 12740.15 30.40 55151.40 88888.00 2008-08-19 15:03:13.875 232 12740.10 30.40 55151.35 88888.00 2008-08-19 15:03:14.000 232 12740.10 30.40 55151.40 88888.00 2008-08-19 15:03:14.125 232 12740.05 30.40 55151.35 88888.00 2008-08-19 15:03:14.250 232 12739.98 30.35 55151.32 88888.00 2008-08-19 15:03:14.375 232 12740.08 30.45 55151.35 88888.00 2008-08-19 15:03:14.500 232 12740.10 30.50 55151.40 88888.00 2008-08-19 15:03:14.625 232 12740.10 30.48 55151.38 88888.00 2008-08-19 15:03:14.750 232 12740.17 30.50 55151.40 88888.00 2008-08-19 15:03:14.875 232 12740.20 30.52 55151.35 88888.00 2008-08-19 15:03:15.000 232 12740.15 30.50 55151.35 88888.00 2008-08-19 15:03:15.125 232 12740.15 30.50 55151.35 88888.00 2008-08-19 15:03:15.250 232 12740.17 30.45 55151.32 88888.00 2008-08-19 15:03:15.375 232 12740.12 30.43 55151.35 88888.00 2008-08-19 15:03:15.500 232 12740.10 30.48 55151.35 88888.00 2008-08-19 15:03:15.625 232 12740.02 30.52 55151.35 88888.00 2008-08-19 15:03:15.750 232 12740.00 30.50 55151.35 88888.00 2008-08-19 15:03:15.875 232 12740.08 30.55 55151.38 88888.00 2008-08-19 15:03:16.000 232 12740.15 30.55 55151.32 88888.00 2008-08-19 15:03:16.125 232 12740.15 30.52 55151.35 88888.00 2008-08-19 15:03:16.250 232 12740.10 30.55 55151.35 88888.00 2008-08-19 15:03:16.375 232 12740.10 30.60 55151.30 88888.00 2008-08-19 15:03:16.500 232 12740.10 30.57 55151.28 88888.00 2008-08-19 15:03:16.625 232 12740.10 30.55 55151.28 88888.00 2008-08-19 15:03:16.750 232 12740.05 30.57 55151.28 88888.00 2008-08-19 15:03:16.875 232 12740.02 30.60 55151.35 88888.00 2008-08-19 15:03:17.000 232 12740.02 30.62 55151.32 88888.00 2008-08-19 15:03:17.125 232 12740.08 30.68 55151.35 88888.00 2008-08-19 15:03:17.250 232 12740.12 30.65 55151.35 88888.00 2008-08-19 15:03:17.375 232 12740.05 30.62 55151.32 88888.00 2008-08-19 15:03:17.500 232 12740.05 30.68 55151.35 88888.00 2008-08-19 15:03:17.625 232 12740.02 30.70 55151.32 88888.00 2008-08-19 15:03:17.750 232 12740.02 30.65 55151.32 88888.00 2008-08-19 15:03:17.875 232 12740.08 30.62 55151.35 88888.00 2008-08-19 15:03:18.000 232 12740.10 30.70 55151.35 88888.00 2008-08-19 15:03:18.125 232 12740.05 30.73 55151.35 88888.00 2008-08-19 15:03:18.250 232 12739.98 30.73 55151.35 88888.00 2008-08-19 15:03:18.375 232 12739.98 30.65 55151.30 88888.00 2008-08-19 15:03:18.500 232 12740.00 30.65 55151.30 88888.00 2008-08-19 15:03:18.625 232 12740.02 30.68 55151.30 88888.00 2008-08-19 15:03:18.750 232 12739.98 30.65 55151.30 88888.00 2008-08-19 15:03:18.875 232 12740.02 30.68 55151.32 88888.00 2008-08-19 15:03:19.000 232 12740.08 30.75 55151.30 88888.00 2008-08-19 15:03:19.125 232 12740.05 30.75 55151.30 88888.00 2008-08-19 15:03:19.250 232 12739.98 30.70 55151.30 88888.00 2008-08-19 15:03:19.375 232 12740.02 30.75 55151.30 88888.00 2008-08-19 15:03:19.500 232 12740.05 30.77 55151.30 88888.00 2008-08-19 15:03:19.625 232 12740.02 30.77 55151.32 88888.00 2008-08-19 15:03:19.750 232 12740.05 30.73 55151.30 88888.00 2008-08-19 15:03:19.875 232 12740.05 30.77 55151.28 88888.00 2008-08-19 15:03:20.000 232 12740.05 30.80 55151.25 88888.00 2008-08-19 15:03:20.125 232 12739.98 30.75 55151.25 88888.00 2008-08-19 15:03:20.250 232 12739.98 30.77 55151.30 88888.00 2008-08-19 15:03:20.375 232 12740.02 30.80 55151.30 88888.00 2008-08-19 15:03:20.500 232 12740.08 30.82 55151.30 88888.00 2008-08-19 15:03:20.625 232 12740.15 30.85 55151.30 88888.00 2008-08-19 15:03:20.750 232 12740.10 30.88 55151.30 88888.00 2008-08-19 15:03:20.875 232 12740.08 30.88 55151.30 88888.00 2008-08-19 15:03:21.000 232 12740.05 30.85 55151.25 88888.00 2008-08-19 15:03:21.125 232 12740.10 30.88 55151.28 88888.00 2008-08-19 15:03:21.250 232 12740.17 30.93 55151.30 88888.00 2008-08-19 15:03:21.375 232 12740.15 30.88 55151.30 88888.00 2008-08-19 15:03:21.500 232 12740.17 30.98 55151.32 88888.00 2008-08-19 15:03:21.625 232 12740.10 30.98 55151.30 88888.00 2008-08-19 15:03:21.750 232 12740.02 30.95 55151.28 88888.00 2008-08-19 15:03:21.875 232 12739.98 30.90 55151.22 88888.00 2008-08-19 15:03:22.000 232 12740.00 30.90 55151.25 88888.00 2008-08-19 15:03:22.125 232 12740.10 31.00 55151.25 88888.00 2008-08-19 15:03:22.250 232 12740.12 30.95 55151.22 88888.00 2008-08-19 15:03:22.375 232 12740.12 30.95 55151.25 88888.00 2008-08-19 15:03:22.500 232 12740.10 30.98 55151.30 88888.00 2008-08-19 15:03:22.625 232 12740.02 30.98 55151.25 88888.00 2008-08-19 15:03:22.750 232 12740.05 30.90 55151.28 88888.00 2008-08-19 15:03:22.875 232 12740.05 30.93 55151.22 88888.00 2008-08-19 15:03:23.000 232 12740.05 30.90 55151.22 88888.00 2008-08-19 15:03:23.125 232 12740.02 30.95 55151.25 88888.00 2008-08-19 15:03:23.250 232 12740.08 31.00 55151.25 88888.00 2008-08-19 15:03:23.375 232 12740.05 31.00 55151.25 88888.00 2008-08-19 15:03:23.500 232 12740.02 31.05 55151.25 88888.00 2008-08-19 15:03:23.625 232 12740.02 31.02 55151.25 88888.00 2008-08-19 15:03:23.750 232 12740.00 31.00 55151.25 88888.00 2008-08-19 15:03:23.875 232 12739.98 30.98 55151.25 88888.00 2008-08-19 15:03:24.000 232 12740.02 31.00 55151.25 88888.00 2008-08-19 15:03:24.125 232 12740.02 30.98 55151.22 88888.00 2008-08-19 15:03:24.250 232 12740.00 30.98 55151.25 88888.00 2008-08-19 15:03:24.375 232 12740.08 31.00 55151.25 88888.00 2008-08-19 15:03:24.500 232 12740.05 31.02 55151.22 88888.00 2008-08-19 15:03:24.625 232 12740.05 31.05 55151.22 88888.00 2008-08-19 15:03:24.750 232 12740.05 31.07 55151.25 88888.00 2008-08-19 15:03:24.875 232 12740.10 31.12 55151.28 88888.00 2008-08-19 15:03:25.000 232 12740.15 31.12 55151.28 88888.00 2008-08-19 15:03:25.125 232 12740.12 31.10 55151.28 88888.00 2008-08-19 15:03:25.250 232 12740.08 31.07 55151.25 88888.00 2008-08-19 15:03:25.375 232 12740.08 31.07 55151.25 88888.00 2008-08-19 15:03:25.500 232 12740.10 31.07 55151.28 88888.00 2008-08-19 15:03:25.625 232 12740.10 31.07 55151.28 88888.00 2008-08-19 15:03:25.750 232 12740.15 31.10 55151.25 88888.00 2008-08-19 15:03:25.875 232 12740.12 31.10 55151.22 88888.00 2008-08-19 15:03:26.000 232 12740.12 31.12 55151.25 88888.00 2008-08-19 15:03:26.125 232 12740.15 31.18 55151.28 88888.00 2008-08-19 15:03:26.250 232 12740.15 31.12 55151.28 88888.00 2008-08-19 15:03:26.375 232 12740.15 31.10 55151.22 88888.00 2008-08-19 15:03:26.500 232 12740.12 31.12 55151.22 88888.00 2008-08-19 15:03:26.625 232 12740.12 31.15 55151.28 88888.00 2008-08-19 15:03:26.750 232 12740.17 31.20 55151.28 88888.00 2008-08-19 15:03:26.875 232 12740.20 31.12 55151.25 88888.00 2008-08-19 15:03:27.000 232 12740.20 31.12 55151.22 88888.00 2008-08-19 15:03:27.125 232 12740.23 31.12 55151.20 88888.00 2008-08-19 15:03:27.250 232 12740.17 31.10 55151.20 88888.00 2008-08-19 15:03:27.375 232 12740.10 31.07 55151.20 88888.00 2008-08-19 15:03:27.500 232 12740.12 31.15 55151.22 88888.00 2008-08-19 15:03:27.625 232 12740.15 31.18 55151.25 88888.00 2008-08-19 15:03:27.750 232 12740.20 31.18 55151.25 88888.00 2008-08-19 15:03:27.875 232 12740.20 31.15 55151.22 88888.00 2008-08-19 15:03:28.000 232 12740.15 31.12 55151.20 88888.00 2008-08-19 15:03:28.125 232 12740.15 31.15 55151.20 88888.00 2008-08-19 15:03:28.250 232 12740.12 31.15 55151.22 88888.00 2008-08-19 15:03:28.375 232 12740.15 31.12 55151.22 88888.00 2008-08-19 15:03:28.500 232 12740.12 31.15 55151.20 88888.00 2008-08-19 15:03:28.625 232 12740.10 31.12 55151.20 88888.00 2008-08-19 15:03:28.750 232 12740.10 31.18 55151.20 88888.00 2008-08-19 15:03:28.875 232 12740.15 31.25 55151.20 88888.00 2008-08-19 15:03:29.000 232 12740.17 31.18 55151.20 88888.00 2008-08-19 15:03:29.125 232 12740.23 31.15 55151.22 88888.00 2008-08-19 15:03:29.250 232 12740.20 31.12 55151.20 88888.00 2008-08-19 15:03:29.375 232 12740.27 31.18 55151.20 88888.00 2008-08-19 15:03:29.500 232 12740.33 31.15 55151.15 88888.00 2008-08-19 15:03:29.625 232 12740.30 31.18 55151.18 88888.00 2008-08-19 15:03:29.750 232 12740.25 31.23 55151.20 88888.00 2008-08-19 15:03:29.875 232 12740.23 31.27 55151.20 88888.00 2008-08-19 15:03:30.000 232 12740.20 31.23 55151.18 88888.00 2008-08-19 15:03:30.125 232 12740.23 31.20 55151.20 88888.00 2008-08-19 15:03:30.250 232 12740.25 31.25 55151.20 88888.00 2008-08-19 15:03:30.375 232 12740.30 31.20 55151.20 88888.00 2008-08-19 15:03:30.500 232 12740.30 31.23 55151.20 88888.00 2008-08-19 15:03:30.625 232 12740.30 31.25 55151.20 88888.00 2008-08-19 15:03:30.750 232 12740.33 31.20 55151.18 88888.00 2008-08-19 15:03:30.875 232 12740.33 31.18 55151.18 88888.00 2008-08-19 15:03:31.000 232 12740.27 31.15 55151.15 88888.00 2008-08-19 15:03:31.125 232 12740.33 31.20 55151.18 88888.00 2008-08-19 15:03:31.250 232 12740.33 31.20 55151.20 88888.00 2008-08-19 15:03:31.375 232 12740.33 31.23 55151.18 88888.00 2008-08-19 15:03:31.500 232 12740.33 31.25 55151.20 88888.00 2008-08-19 15:03:31.625 232 12740.35 31.27 55151.20 88888.00 2008-08-19 15:03:31.750 232 12740.25 31.23 55151.18 88888.00 2008-08-19 15:03:31.875 232 12740.25 31.20 55151.18 88888.00 2008-08-19 15:03:32.000 232 12740.33 31.25 55151.18 88888.00 2008-08-19 15:03:32.125 232 12740.35 31.23 55151.20 88888.00 2008-08-19 15:03:32.250 232 12740.33 31.20 55151.20 88888.00 2008-08-19 15:03:32.375 232 12740.35 31.23 55151.18 88888.00 2008-08-19 15:03:32.500 232 12740.27 31.20 55151.18 88888.00 2008-08-19 15:03:32.625 232 12740.33 31.20 55151.20 88888.00 2008-08-19 15:03:32.750 232 12740.40 31.25 55151.20 88888.00 2008-08-19 15:03:32.875 232 12740.33 31.25 55151.18 88888.00 2008-08-19 15:03:33.000 232 12740.27 31.25 55151.15 88888.00 2008-08-19 15:03:33.125 232 12740.33 31.25 55151.20 88888.00 2008-08-19 15:03:33.250 232 12740.35 31.27 55151.20 88888.00 2008-08-19 15:03:33.375 232 12740.35 31.30 55151.18 88888.00 2008-08-19 15:03:33.500 232 12740.38 31.27 55151.18 88888.00 2008-08-19 15:03:33.625 232 12740.35 31.23 55151.15 88888.00 2008-08-19 15:03:33.750 232 12740.33 31.23 55151.15 88888.00 2008-08-19 15:03:33.875 232 12740.35 31.27 55151.15 88888.00 2008-08-19 15:03:34.000 232 12740.38 31.30 55151.18 88888.00 2008-08-19 15:03:34.125 232 12740.38 31.27 55151.18 88888.00 2008-08-19 15:03:34.250 232 12740.35 31.25 55151.18 88888.00 2008-08-19 15:03:34.375 232 12740.33 31.25 55151.18 88888.00 2008-08-19 15:03:34.500 232 12740.33 31.23 55151.15 88888.00 2008-08-19 15:03:34.625 232 12740.33 31.23 55151.15 88888.00 2008-08-19 15:03:34.750 232 12740.35 31.23 55151.18 88888.00 2008-08-19 15:03:34.875 232 12740.42 31.27 55151.15 88888.00 2008-08-19 15:03:35.000 232 12740.48 31.30 55151.12 88888.00 2008-08-19 15:03:35.125 232 12740.45 31.27 55151.15 88888.00 2008-08-19 15:03:35.250 232 12740.38 31.23 55151.15 88888.00 2008-08-19 15:03:35.375 232 12740.42 31.25 55151.12 88888.00 2008-08-19 15:03:35.500 232 12740.40 31.25 55151.15 88888.00 2008-08-19 15:03:35.625 232 12740.42 31.27 55151.15 88888.00 2008-08-19 15:03:35.750 232 12740.45 31.32 55151.15 88888.00 2008-08-19 15:03:35.875 232 12740.42 31.27 55151.12 88888.00 2008-08-19 15:03:36.000 232 12740.42 31.27 55151.15 88888.00 2008-08-19 15:03:36.125 232 12740.45 31.30 55151.15 88888.00 2008-08-19 15:03:36.250 232 12740.48 31.25 55151.15 88888.00 2008-08-19 15:03:36.375 232 12740.50 31.25 55151.15 88888.00 2008-08-19 15:03:36.500 232 12740.50 31.23 55151.15 88888.00 2008-08-19 15:03:36.625 232 12740.52 31.25 55151.15 88888.00 2008-08-19 15:03:36.750 232 12740.55 31.25 55151.15 88888.00 2008-08-19 15:03:36.875 232 12740.50 31.20 55151.15 88888.00 2008-08-19 15:03:37.000 232 12740.48 31.23 55151.12 88888.00 2008-08-19 15:03:37.125 232 12740.50 31.27 55151.15 88888.00 2008-08-19 15:03:37.250 232 12740.50 31.20 55151.15 88888.00 2008-08-19 15:03:37.375 232 12740.55 31.25 55151.18 88888.00 2008-08-19 15:03:37.500 232 12740.55 31.23 55151.18 88888.00 2008-08-19 15:03:37.625 232 12740.48 31.23 55151.18 88888.00 2008-08-19 15:03:37.750 232 12740.48 31.23 55151.15 88888.00 2008-08-19 15:03:37.875 232 12740.60 31.25 55151.15 88888.00 2008-08-19 15:03:38.000 232 12740.55 31.23 55151.15 88888.00 2008-08-19 15:03:38.125 232 12740.55 31.23 55151.18 88888.00 2008-08-19 15:03:38.250 232 12740.58 31.25 55151.18 88888.00 2008-08-19 15:03:38.375 232 12740.62 31.23 55151.18 88888.00 2008-08-19 15:03:38.500 232 12740.62 31.20 55151.18 88888.00 2008-08-19 15:03:38.625 232 12740.58 31.23 55151.18 88888.00 2008-08-19 15:03:38.750 232 12740.60 31.30 55151.22 88888.00 2008-08-19 15:03:38.875 232 12740.70 31.32 55151.22 88888.00 2008-08-19 15:03:39.000 232 12740.65 31.27 55151.18 88888.00 2008-08-19 15:03:39.125 232 12740.52 31.20 55151.15 88888.00 2008-08-19 15:03:39.250 232 12740.50 31.20 55151.18 88888.00 2008-08-19 15:03:39.375 232 12740.55 31.25 55151.18 88888.00 2008-08-19 15:03:39.500 232 12740.55 31.20 55151.20 88888.00 2008-08-19 15:03:39.625 232 12740.52 31.15 55151.18 88888.00 2008-08-19 15:03:39.750 232 12740.52 31.20 55151.15 88888.00 2008-08-19 15:03:39.875 232 12740.60 31.25 55151.20 88888.00 2008-08-19 15:03:40.000 232 12740.70 31.25 55151.18 88888.00 2008-08-19 15:03:40.125 232 12740.65 31.20 55151.18 88888.00 2008-08-19 15:03:40.250 232 12740.55 31.20 55151.15 88888.00 2008-08-19 15:03:40.375 232 12740.60 31.20 55151.15 88888.00 2008-08-19 15:03:40.500 232 12740.60 31.23 55151.15 88888.00 2008-08-19 15:03:40.625 232 12740.58 31.20 55151.15 88888.00 2008-08-19 15:03:40.750 232 12740.58 31.20 55151.18 88888.00 2008-08-19 15:03:40.875 232 12740.65 31.27 55151.18 88888.00 2008-08-19 15:03:41.000 232 12740.70 31.30 55151.20 88888.00 2008-08-19 15:03:41.125 232 12740.65 31.20 55151.18 88888.00 2008-08-19 15:03:41.250 232 12740.62 31.15 55151.18 88888.00 2008-08-19 15:03:41.375 232 12740.67 31.18 55151.20 88888.00 2008-08-19 15:03:41.500 232 12740.62 31.20 55151.18 88888.00 2008-08-19 15:03:41.625 232 12740.58 31.23 55151.18 88888.00 2008-08-19 15:03:41.750 232 12740.58 31.20 55151.20 88888.00 2008-08-19 15:03:41.875 232 12740.62 31.20 55151.22 88888.00 2008-08-19 15:03:42.000 232 12740.60 31.18 55151.20 88888.00 2008-08-19 15:03:42.125 232 12740.62 31.20 55151.20 88888.00 2008-08-19 15:03:42.250 232 12740.65 31.25 55151.22 88888.00 2008-08-19 15:03:42.375 232 12740.65 31.23 55151.20 88888.00 2008-08-19 15:03:42.500 232 12740.65 31.15 55151.18 88888.00 2008-08-19 15:03:42.625 232 12740.62 31.12 55151.18 88888.00 2008-08-19 15:03:42.750 232 12740.65 31.20 55151.20 88888.00 2008-08-19 15:03:42.875 232 12740.67 31.18 55151.20 88888.00 2008-08-19 15:03:43.000 232 12740.65 31.18 55151.18 88888.00 2008-08-19 15:03:43.125 232 12740.65 31.15 55151.20 88888.00 2008-08-19 15:03:43.250 232 12740.62 31.23 55151.25 88888.00 2008-08-19 15:03:43.375 232 12740.67 31.23 55151.20 88888.00 2008-08-19 15:03:43.500 232 12740.73 31.20 55151.20 88888.00 2008-08-19 15:03:43.625 232 12740.67 31.18 55151.18 88888.00 2008-08-19 15:03:43.750 232 12740.67 31.15 55151.12 88888.00 2008-08-19 15:03:43.875 232 12740.65 31.12 55151.15 88888.00 2008-08-19 15:03:44.000 232 12740.60 31.10 55151.15 88888.00 2008-08-19 15:03:44.125 232 12740.60 31.15 55151.20 88888.00 2008-08-19 15:03:44.250 232 12740.65 31.20 55151.20 88888.00 2008-08-19 15:03:44.375 232 12740.70 31.25 55151.20 88888.00 2008-08-19 15:03:44.500 232 12740.70 31.25 55151.20 88888.00 2008-08-19 15:03:44.625 232 12740.65 31.18 55151.18 88888.00 2008-08-19 15:03:44.750 232 12740.62 31.12 55151.18 88888.00 2008-08-19 15:03:44.875 232 12740.67 31.18 55151.22 88888.00 2008-08-19 15:03:45.000 232 12740.73 31.23 55151.22 88888.00 2008-08-19 15:03:45.125 232 12740.75 31.18 55151.22 88888.00 2008-08-19 15:03:45.250 232 12740.67 31.10 55151.22 88888.00 2008-08-19 15:03:45.375 232 12740.73 31.12 55151.22 88888.00 2008-08-19 15:03:45.500 232 12740.75 31.15 55151.20 88888.00 2008-08-19 15:03:45.625 232 12740.75 31.18 55151.18 88888.00 2008-08-19 15:03:45.750 232 12740.67 31.15 55151.15 88888.00 2008-08-19 15:03:45.875 232 12740.70 31.12 55151.15 88888.00 2008-08-19 15:03:46.000 232 12740.77 31.18 55151.15 88888.00 2008-08-19 15:03:46.125 232 12740.77 31.23 55151.18 88888.00 2008-08-19 15:03:46.250 232 12740.70 31.18 55151.18 88888.00 2008-08-19 15:03:46.375 232 12740.73 31.12 55151.18 88888.00 2008-08-19 15:03:46.500 232 12740.77 31.15 55151.18 88888.00 2008-08-19 15:03:46.625 232 12740.77 31.18 55151.20 88888.00 2008-08-19 15:03:46.750 232 12740.75 31.15 55151.22 88888.00 2008-08-19 15:03:46.875 232 12740.75 31.12 55151.22 88888.00 2008-08-19 15:03:47.000 232 12740.75 31.15 55151.22 88888.00 2008-08-19 15:03:47.125 232 12740.80 31.20 55151.20 88888.00 2008-08-19 15:03:47.250 232 12740.75 31.12 55151.20 88888.00 2008-08-19 15:03:47.375 232 12740.77 31.10 55151.20 88888.00 2008-08-19 15:03:47.500 232 12740.73 31.07 55151.22 88888.00 2008-08-19 15:03:47.625 232 12740.75 31.12 55151.22 88888.00 2008-08-19 15:03:47.750 232 12740.75 31.15 55151.25 88888.00 2008-08-19 15:03:47.875 232 12740.73 31.12 55151.20 88888.00 2008-08-19 15:03:48.000 232 12740.73 31.12 55151.18 88888.00 2008-08-19 15:03:48.125 232 12740.75 31.12 55151.18 88888.00 2008-08-19 15:03:48.250 232 12740.73 31.07 55151.18 88888.00 2008-08-19 15:03:48.375 232 12740.77 31.10 55151.18 88888.00 2008-08-19 15:03:48.500 232 12740.83 31.12 55151.20 88888.00 2008-08-19 15:03:48.625 232 12740.80 31.18 55151.20 88888.00 2008-08-19 15:03:48.750 232 12740.85 31.18 55151.20 88888.00 2008-08-19 15:03:48.875 232 12740.80 31.15 55151.22 88888.00 2008-08-19 15:03:49.000 232 12740.85 31.18 55151.20 88888.00 2008-08-19 15:03:49.125 232 12740.90 31.18 55151.20 88888.00 2008-08-19 15:03:49.250 232 12740.90 31.10 55151.18 88888.00 2008-08-19 15:03:49.375 232 12740.90 31.18 55151.18 88888.00 2008-08-19 15:03:49.500 232 12740.92 31.23 55151.22 88888.00 2008-08-19 15:03:49.625 232 12740.90 31.23 55151.22 88888.00 2008-08-19 15:03:49.750 232 12740.88 31.20 55151.22 88888.00 2008-08-19 15:03:49.875 232 12740.88 31.18 55151.20 88888.00 2008-08-19 15:03:50.000 232 12740.85 31.15 55151.20 88888.00 2008-08-19 15:03:50.125 232 12740.80 31.10 55151.20 88888.00 2008-08-19 15:03:50.250 232 12740.83 31.07 55151.18 88888.00 2008-08-19 15:03:50.375 232 12740.80 31.12 55151.15 88888.00 2008-08-19 15:03:50.500 232 12740.77 31.12 55151.15 88888.00 2008-08-19 15:03:50.625 232 12740.75 31.12 55151.15 88888.00 2008-08-19 15:03:50.750 232 12740.75 31.12 55151.18 88888.00 2008-08-19 15:03:50.875 232 12740.75 31.12 55151.18 88888.00 2008-08-19 15:03:51.000 232 12740.80 31.15 55151.18 88888.00 2008-08-19 15:03:51.125 232 12740.83 31.12 55151.18 88888.00 2008-08-19 15:03:51.250 232 12740.80 31.15 55151.22 88888.00 2008-08-19 15:03:51.375 232 12740.80 31.20 55151.20 88888.00 2008-08-19 15:03:51.500 232 12740.83 31.23 55151.20 88888.00 2008-08-19 15:03:51.625 232 12740.83 31.25 55151.18 88888.00 2008-08-19 15:03:51.750 232 12740.88 31.25 55151.20 88888.00 2008-08-19 15:03:51.875 232 12740.83 31.18 55151.18 88888.00 2008-08-19 15:03:52.000 232 12740.77 31.18 55151.15 88888.00 2008-08-19 15:03:52.125 232 12740.80 31.18 55151.18 88888.00 2008-08-19 15:03:52.250 232 12740.83 31.15 55151.18 88888.00 2008-08-19 15:03:52.375 232 12740.80 31.15 55151.18 88888.00 2008-08-19 15:03:52.500 232 12740.77 31.15 55151.20 88888.00 2008-08-19 15:03:52.625 232 12740.85 31.20 55151.22 88888.00 2008-08-19 15:03:52.750 232 12740.85 31.23 55151.20 88888.00 2008-08-19 15:03:52.875 232 12740.80 31.20 55151.20 88888.00 2008-08-19 15:03:53.000 232 12740.77 31.18 55151.15 88888.00 2008-08-19 15:03:53.125 232 12740.75 31.18 55151.18 88888.00 2008-08-19 15:03:53.250 232 12740.83 31.20 55151.20 88888.00 2008-08-19 15:03:53.375 232 12740.85 31.23 55151.18 88888.00 2008-08-19 15:03:53.500 232 12740.83 31.15 55151.15 88888.00 2008-08-19 15:03:53.625 232 12740.80 31.18 55151.18 88888.00 2008-08-19 15:03:53.750 232 12740.80 31.18 55151.18 88888.00 2008-08-19 15:03:53.875 232 12740.77 31.18 55151.15 88888.00 2008-08-19 15:03:54.000 232 12740.83 31.25 55151.20 88888.00 2008-08-19 15:03:54.125 232 12740.80 31.25 55151.18 88888.00 2008-08-19 15:03:54.250 232 12740.77 31.23 55151.18 88888.00 2008-08-19 15:03:54.375 232 12740.80 31.25 55151.18 88888.00 2008-08-19 15:03:54.500 232 12740.75 31.25 55151.18 88888.00 2008-08-19 15:03:54.625 232 12740.75 31.23 55151.18 88888.00 2008-08-19 15:03:54.750 232 12740.75 31.23 55151.18 88888.00 2008-08-19 15:03:54.875 232 12740.67 31.23 55151.15 88888.00 2008-08-19 15:03:55.000 232 12740.67 31.25 55151.18 88888.00 2008-08-19 15:03:55.125 232 12740.73 31.32 55151.18 88888.00 2008-08-19 15:03:55.250 232 12740.75 31.27 55151.15 88888.00 2008-08-19 15:03:55.375 232 12740.77 31.25 55151.12 88888.00 2008-08-19 15:03:55.500 232 12740.77 31.30 55151.18 88888.00 2008-08-19 15:03:55.625 232 12740.80 31.35 55151.20 88888.00 2008-08-19 15:03:55.750 232 12740.80 31.35 55151.18 88888.00 2008-08-19 15:03:55.875 232 12740.77 31.35 55151.18 88888.00 2008-08-19 15:03:56.000 232 12740.83 31.38 55151.15 88888.00 2008-08-19 15:03:56.125 232 12740.80 31.38 55151.12 88888.00 2008-08-19 15:03:56.250 232 12740.75 31.30 55151.18 88888.00 2008-08-19 15:03:56.375 232 12740.75 31.32 55151.15 88888.00 2008-08-19 15:03:56.500 232 12740.70 31.32 55151.12 88888.00 2008-08-19 15:03:56.625 232 12740.70 31.32 55151.12 88888.00 2008-08-19 15:03:56.750 232 12740.73 31.32 55151.15 88888.00 2008-08-19 15:03:56.875 232 12740.70 31.30 55151.18 88888.00 2008-08-19 15:03:57.000 232 12740.77 31.32 55151.15 88888.00 2008-08-19 15:03:57.125 232 12740.80 31.38 55151.15 88888.00 2008-08-19 15:03:57.250 232 12740.75 31.40 55151.15 88888.00 2008-08-19 15:03:57.375 232 12740.80 31.43 55151.15 88888.00 2008-08-19 15:03:57.500 232 12740.85 31.45 55151.18 88888.00 2008-08-19 15:03:57.625 232 12740.90 31.52 55151.20 88888.00 2008-08-19 15:03:57.750 232 12740.92 31.50 55151.18 88888.00 2008-08-19 15:03:57.875 232 12740.88 31.43 55151.15 88888.00 2008-08-19 15:03:58.000 232 12740.83 31.40 55151.12 88888.00 2008-08-19 15:03:58.125 232 12740.80 31.35 55151.15 88888.00 2008-08-19 15:03:58.250 232 12740.80 31.43 55151.12 88888.00 2008-08-19 15:03:58.375 232 12740.80 31.43 55151.12 88888.00 2008-08-19 15:03:58.500 232 12740.83 31.40 55151.10 88888.00 2008-08-19 15:03:58.625 232 12740.80 31.40 55151.12 88888.00 2008-08-19 15:03:58.750 232 12740.85 31.50 55151.12 88888.00 2008-08-19 15:03:58.875 232 12740.90 31.52 55151.15 88888.00 2008-08-19 15:03:59.000 232 12740.88 31.48 55151.12 88888.00 2008-08-19 15:03:59.125 232 12740.90 31.50 55151.12 88888.00 2008-08-19 15:03:59.250 232 12740.85 31.55 55151.12 88888.00 2008-08-19 15:03:59.375 232 12740.88 31.60 55151.15 88888.00 2008-08-19 15:03:59.500 232 12740.88 31.55 55151.18 88888.00 2008-08-19 15:03:59.625 232 12740.85 31.50 55151.15 88888.00 2008-08-19 15:03:59.750 232 12740.85 31.55 55151.15 88888.00 2008-08-19 15:03:59.875 232 12740.88 31.60 55151.15 88888.00 2008-08-19 15:04:00.000 232 12740.92 31.60 55151.10 88888.00 2008-08-19 15:04:00.125 232 12740.90 31.55 55151.07 88888.00 2008-08-19 15:04:00.250 232 12740.85 31.55 55151.10 88888.00 2008-08-19 15:04:00.375 232 12740.85 31.57 55151.10 88888.00 2008-08-19 15:04:00.500 232 12740.92 31.57 55151.07 88888.00 2008-08-19 15:04:00.625 232 12740.95 31.55 55151.12 88888.00 2008-08-19 15:04:00.750 232 12740.88 31.57 55151.10 88888.00 2008-08-19 15:04:00.875 232 12740.85 31.62 55151.10 88888.00 2008-08-19 15:04:01.000 232 12740.88 31.60 55151.10 88888.00 2008-08-19 15:04:01.125 232 12740.88 31.62 55151.10 88888.00 2008-08-19 15:04:01.250 232 12740.90 31.68 55151.05 88888.00 2008-08-19 15:04:01.375 232 12740.90 31.70 55151.05 88888.00 2008-08-19 15:04:01.500 232 12740.85 31.65 55151.03 88888.00 2008-08-19 15:04:01.625 232 12740.80 31.57 55151.03 88888.00 2008-08-19 15:04:01.750 232 12740.75 31.55 55151.05 88888.00 2008-08-19 15:04:01.875 232 12740.73 31.60 55151.05 88888.00 2008-08-19 15:04:02.000 232 12740.77 31.70 55151.05 88888.00 2008-08-19 15:04:02.125 232 12740.85 31.73 55151.05 88888.00 2008-08-19 15:04:02.250 232 12740.88 31.73 55151.07 88888.00 2008-08-19 15:04:02.375 232 12740.85 31.73 55151.07 88888.00 2008-08-19 15:04:02.500 232 12740.83 31.75 55151.07 88888.00 2008-08-19 15:04:02.625 232 12740.83 31.80 55151.10 88888.00 2008-08-19 15:04:02.750 232 12740.85 31.77 55151.05 88888.00 2008-08-19 15:04:02.875 232 12740.83 31.77 55151.05 88888.00 2008-08-19 15:04:03.000 232 12740.92 31.80 55151.07 88888.00 2008-08-19 15:04:03.125 232 12740.92 31.82 55151.07 88888.00 2008-08-19 15:04:03.250 232 12740.92 31.75 55151.05 88888.00 2008-08-19 15:04:03.375 232 12740.90 31.73 55151.05 88888.00 2008-08-19 15:04:03.500 232 12740.85 31.75 55151.05 88888.00 2008-08-19 15:04:03.625 232 12740.88 31.80 55151.03 88888.00 2008-08-19 15:04:03.750 232 12740.90 31.80 55151.03 88888.00 2008-08-19 15:04:03.875 232 12740.90 31.82 55151.03 88888.00 2008-08-19 15:04:04.000 232 12740.92 31.88 55151.05 88888.00 2008-08-19 15:04:04.125 232 12740.95 31.88 55151.03 88888.00 2008-08-19 15:04:04.250 232 12740.95 31.85 55151.05 88888.00 2008-08-19 15:04:04.375 232 12740.95 31.82 55151.05 88888.00 2008-08-19 15:04:04.500 232 12740.85 31.82 55151.07 88888.00 2008-08-19 15:04:04.625 232 12740.88 31.90 55151.05 88888.00 2008-08-19 15:04:04.750 232 12740.90 31.88 55151.05 88888.00 2008-08-19 15:04:04.875 232 12740.92 31.93 55151.05 88888.00 2008-08-19 15:04:05.000 232 12740.95 31.95 55151.05 88888.00 2008-08-19 15:04:05.125 232 12740.95 31.90 55151.10 88888.00 2008-08-19 15:04:05.250 232 12740.95 31.93 55151.10 88888.00 2008-08-19 15:04:05.375 232 12740.95 31.93 55151.07 88888.00 2008-08-19 15:04:05.500 232 12740.92 31.93 55151.07 88888.00 2008-08-19 15:04:05.625 232 12740.95 31.95 55151.10 88888.00 2008-08-19 15:04:05.750 232 12740.98 31.93 55151.07 88888.00 2008-08-19 15:04:05.875 232 12740.90 31.90 55151.03 88888.00 2008-08-19 15:04:06.000 232 12740.90 31.95 55151.05 88888.00 2008-08-19 15:04:06.125 232 12741.00 32.00 55151.07 88888.00 2008-08-19 15:04:06.250 232 12741.02 32.02 55151.07 88888.00 2008-08-19 15:04:06.375 232 12741.00 32.00 55151.07 88888.00 2008-08-19 15:04:06.500 232 12740.95 32.05 55151.10 88888.00 2008-08-19 15:04:06.625 232 12740.98 32.08 55151.10 88888.00 2008-08-19 15:04:06.750 232 12740.92 32.08 55151.10 88888.00 2008-08-19 15:04:06.875 232 12740.92 32.05 55151.10 88888.00 2008-08-19 15:04:07.000 232 12740.98 32.08 55151.10 88888.00 2008-08-19 15:04:07.125 232 12741.00 32.05 55151.10 88888.00 2008-08-19 15:04:07.250 232 12740.95 32.05 55151.07 88888.00 2008-08-19 15:04:07.375 232 12740.92 32.05 55151.10 88888.00 2008-08-19 15:04:07.500 232 12740.95 32.10 55151.07 88888.00 2008-08-19 15:04:07.625 232 12740.98 32.10 55151.07 88888.00 2008-08-19 15:04:07.750 232 12740.98 32.15 55151.10 88888.00 2008-08-19 15:04:07.875 232 12741.05 32.15 55151.07 88888.00 2008-08-19 15:04:08.000 232 12741.05 32.17 55151.05 88888.00 2008-08-19 15:04:08.125 232 12741.00 32.23 55151.05 88888.00 2008-08-19 15:04:08.250 232 12740.95 32.20 55151.05 88888.00 2008-08-19 15:04:08.375 232 12741.05 32.17 55151.05 88888.00 2008-08-19 15:04:08.500 232 12741.05 32.20 55151.05 88888.00 2008-08-19 15:04:08.625 232 12741.00 32.23 55151.03 88888.00 2008-08-19 15:04:08.750 232 12740.98 32.23 55151.00 88888.00 2008-08-19 15:04:08.875 232 12740.98 32.20 55151.00 88888.00 2008-08-19 15:04:09.000 232 12741.05 32.23 55151.00 88888.00 2008-08-19 15:04:09.125 232 12741.05 32.25 55151.03 88888.00 2008-08-19 15:04:09.250 232 12741.08 32.30 55151.10 88888.00 2008-08-19 15:04:09.375 232 12741.12 32.38 55151.12 88888.00 2008-08-19 15:04:09.500 232 12741.10 32.38 55151.12 88888.00 2008-08-19 15:04:09.625 232 12741.05 32.35 55151.07 88888.00 2008-08-19 15:04:09.750 232 12741.00 32.35 55151.05 88888.00 2008-08-19 15:04:09.875 232 12741.00 32.38 55151.05 88888.00 2008-08-19 15:04:10.000 232 12741.05 32.40 55151.05 88888.00 2008-08-19 15:04:10.125 232 12741.10 32.42 55151.10 88888.00 2008-08-19 15:04:10.250 232 12741.08 32.48 55151.10 88888.00 2008-08-19 15:04:10.375 232 12741.05 32.48 55151.07 88888.00 2008-08-19 15:04:10.500 232 12741.00 32.40 55151.03 88888.00 2008-08-19 15:04:10.625 232 12740.98 32.40 55151.03 88888.00 2008-08-19 15:04:10.750 232 12740.98 32.45 55151.05 88888.00 2008-08-19 15:04:10.875 232 12740.98 32.50 55151.05 88888.00 2008-08-19 15:04:11.000 232 12741.00 32.55 55151.03 88888.00 2008-08-19 15:04:11.125 232 12740.98 32.52 55151.05 88888.00 2008-08-19 15:04:11.250 232 12741.08 32.52 55151.10 88888.00 2008-08-19 15:04:11.375 232 12741.12 32.58 55151.07 88888.00 2008-08-19 15:04:11.500 232 12741.17 32.55 55151.07 88888.00 2008-08-19 15:04:11.625 232 12741.17 32.62 55151.07 88888.00 2008-08-19 15:04:11.750 232 12741.20 32.62 55151.07 88888.00 2008-08-19 15:04:11.875 232 12741.17 32.60 55151.05 88888.00 2008-08-19 15:04:12.000 232 12741.15 32.60 55151.07 88888.00 2008-08-19 15:04:12.125 232 12741.12 32.60 55151.05 88888.00 2008-08-19 15:04:12.250 232 12741.12 32.65 55151.05 88888.00 2008-08-19 15:04:12.375 232 12741.20 32.65 55151.05 88888.00 2008-08-19 15:04:12.500 232 12741.17 32.60 55151.05 88888.00 2008-08-19 15:04:12.625 232 12741.23 32.65 55151.10 88888.00 2008-08-19 15:04:12.750 232 12741.30 32.67 55151.12 88888.00 2008-08-19 15:04:12.875 232 12741.27 32.70 55151.12 88888.00 2008-08-19 15:04:13.000 232 12741.23 32.70 55151.10 88888.00 2008-08-19 15:04:13.125 232 12741.17 32.70 55151.10 88888.00 2008-08-19 15:04:13.250 232 12741.23 32.75 55151.10 88888.00 2008-08-19 15:04:13.375 232 12741.23 32.73 55151.10 88888.00 2008-08-19 15:04:13.500 232 12741.15 32.70 55151.07 88888.00 2008-08-19 15:04:13.625 232 12741.12 32.62 55151.05 88888.00 2008-08-19 15:04:13.750 232 12741.08 32.65 55151.05 88888.00 2008-08-19 15:04:13.875 232 12741.17 32.73 55151.10 88888.00 2008-08-19 15:04:14.000 232 12741.17 32.75 55151.07 88888.00 2008-08-19 15:04:14.125 232 12741.12 32.73 55151.07 88888.00 2008-08-19 15:04:14.250 232 12741.10 32.70 55151.10 88888.00 2008-08-19 15:04:14.375 232 12741.23 32.73 55151.10 88888.00 2008-08-19 15:04:14.500 232 12741.23 32.80 55151.10 88888.00 2008-08-19 15:04:14.625 232 12741.17 32.83 55151.07 88888.00 2008-08-19 15:04:14.750 232 12741.15 32.77 55151.05 88888.00 2008-08-19 15:04:14.875 232 12741.15 32.75 55151.03 88888.00 2008-08-19 15:04:15.000 232 12741.20 32.73 55151.05 88888.00 2008-08-19 15:04:15.125 232 12741.20 32.75 55151.05 88888.00 2008-08-19 15:04:15.250 232 12741.20 32.80 55151.05 88888.00 2008-08-19 15:04:15.375 232 12741.20 32.80 55151.05 88888.00 2008-08-19 15:04:15.500 232 12741.20 32.77 55151.07 88888.00 2008-08-19 15:04:15.625 232 12741.17 32.73 55151.07 88888.00 2008-08-19 15:04:15.750 232 12741.17 32.75 55151.07 88888.00 2008-08-19 15:04:15.875 232 12741.23 32.77 55151.05 88888.00 2008-08-19 15:04:16.000 232 12741.25 32.80 55151.10 88888.00 2008-08-19 15:04:16.125 232 12741.23 32.83 55151.10 88888.00 2008-08-19 15:04:16.250 232 12741.17 32.75 55151.07 88888.00 2008-08-19 15:04:16.375 232 12741.25 32.75 55151.10 88888.00 2008-08-19 15:04:16.500 232 12741.25 32.75 55151.10 88888.00 2008-08-19 15:04:16.625 232 12741.25 32.80 55151.12 88888.00 2008-08-19 15:04:16.750 232 12741.20 32.80 55151.10 88888.00 2008-08-19 15:04:16.875 232 12741.25 32.83 55151.10 88888.00 2008-08-19 15:04:17.000 232 12741.25 32.83 55151.07 88888.00 2008-08-19 15:04:17.125 232 12741.25 32.80 55151.10 88888.00 2008-08-19 15:04:17.250 232 12741.23 32.77 55151.10 88888.00 2008-08-19 15:04:17.375 232 12741.23 32.80 55151.07 88888.00 2008-08-19 15:04:17.500 232 12741.30 32.83 55151.05 88888.00 2008-08-19 15:04:17.625 232 12741.38 32.83 55151.07 88888.00 2008-08-19 15:04:17.750 232 12741.33 32.80 55151.10 88888.00 2008-08-19 15:04:17.875 232 12741.27 32.77 55151.07 88888.00 2008-08-19 15:04:18.000 232 12741.30 32.70 55151.07 88888.00 2008-08-19 15:04:18.125 232 12741.40 32.77 55151.12 88888.00 2008-08-19 15:04:18.250 232 12741.45 32.77 55151.15 88888.00 2008-08-19 15:04:18.375 232 12741.42 32.73 55151.10 88888.00 2008-08-19 15:04:18.500 232 12741.30 32.67 55151.05 88888.00 2008-08-19 15:04:18.625 232 12741.25 32.70 55151.05 88888.00 2008-08-19 15:04:18.750 232 12741.27 32.73 55151.10 88888.00 2008-08-19 15:04:18.875 232 12741.38 32.75 55151.07 88888.00 2008-08-19 15:04:19.000 232 12741.48 32.77 55151.10 88888.00 2008-08-19 15:04:19.125 232 12741.42 32.70 55151.10 88888.00 2008-08-19 15:04:19.250 232 12741.40 32.67 55151.10 88888.00 2008-08-19 15:04:19.375 232 12741.40 32.67 55151.07 88888.00 2008-08-19 15:04:19.500 232 12741.35 32.67 55151.07 88888.00 2008-08-19 15:04:19.625 232 12741.40 32.67 55151.07 88888.00 2008-08-19 15:04:19.750 232 12741.45 32.67 55151.07 88888.00 2008-08-19 15:04:19.875 232 12741.50 32.70 55151.10 88888.00 2008-08-19 15:04:20.000 232 12741.50 32.73 55151.12 88888.00 2008-08-19 15:04:20.125 232 12741.42 32.67 55151.12 88888.00 2008-08-19 15:04:20.250 232 12741.40 32.65 55151.12 88888.00 2008-08-19 15:04:20.375 232 12741.45 32.65 55151.12 88888.00 2008-08-19 15:04:20.500 232 12741.45 32.62 55151.12 88888.00 2008-08-19 15:04:20.625 232 12741.42 32.65 55151.10 88888.00 2008-08-19 15:04:20.750 232 12741.48 32.65 55151.10 88888.00 2008-08-19 15:04:20.875 232 12741.40 32.60 55151.10 88888.00 2008-08-19 15:04:21.000 232 12741.33 32.60 55151.10 88888.00 2008-08-19 15:04:21.125 232 12741.35 32.62 55151.15 88888.00 2008-08-19 15:04:21.250 232 12741.42 32.65 55151.18 88888.00 2008-08-19 15:04:21.375 232 12741.38 32.67 55151.15 88888.00 2008-08-19 15:04:21.500 232 12741.30 32.60 55151.15 88888.00 2008-08-19 15:04:21.625 232 12741.35 32.55 55151.15 88888.00 2008-08-19 15:04:21.750 232 12741.27 32.52 55151.15 88888.00 2008-08-19 15:04:21.875 232 12741.27 32.52 55151.15 88888.00 2008-08-19 15:04:22.000 232 12741.30 32.55 55151.15 88888.00 2008-08-19 15:04:22.125 232 12741.40 32.60 55151.18 88888.00 2008-08-19 15:04:22.250 232 12741.33 32.55 55151.15 88888.00 2008-08-19 15:04:22.375 232 12741.35 32.55 55151.15 88888.00 2008-08-19 15:04:22.500 232 12741.35 32.52 55151.12 88888.00 2008-08-19 15:04:22.625 232 12741.38 32.50 55151.12 88888.00 2008-08-19 15:04:22.750 232 12741.35 32.50 55151.15 88888.00 2008-08-19 15:04:22.875 232 12741.40 32.52 55151.15 88888.00 2008-08-19 15:04:23.000 232 12741.42 32.52 55151.18 88888.00 2008-08-19 15:04:23.125 232 12741.45 32.50 55151.20 88888.00 2008-08-19 15:04:23.250 232 12741.40 32.45 55151.20 88888.00 2008-08-19 15:04:23.375 232 12741.40 32.40 55151.18 88888.00 2008-08-19 15:04:23.500 232 12741.40 32.45 55151.15 88888.00 2008-08-19 15:04:23.625 232 12741.40 32.52 55151.20 88888.00 2008-08-19 15:04:23.750 232 12741.33 32.48 55151.22 88888.00 2008-08-19 15:04:23.875 232 12741.33 32.50 55151.20 88888.00 2008-08-19 15:04:24.000 232 12741.38 32.45 55151.18 88888.00 2008-08-19 15:04:24.125 232 12741.38 32.35 55151.18 88888.00 2008-08-19 15:04:24.250 232 12741.33 32.33 55151.18 88888.00 2008-08-19 15:04:24.375 232 12741.38 32.40 55151.18 88888.00 2008-08-19 15:04:24.500 232 12741.40 32.42 55151.18 88888.00 2008-08-19 15:04:24.625 232 12741.33 32.40 55151.20 88888.00 2008-08-19 15:04:24.750 232 12741.30 32.35 55151.18 88888.00 2008-08-19 15:04:24.875 232 12741.33 32.35 55151.18 88888.00 2008-08-19 15:04:25.000 232 12741.42 32.40 55151.20 88888.00 2008-08-19 15:04:25.125 232 12741.45 32.38 55151.22 88888.00 2008-08-19 15:04:25.250 232 12741.40 32.35 55151.22 88888.00 2008-08-19 15:04:25.375 232 12741.40 32.33 55151.22 88888.00 2008-08-19 15:04:25.500 232 12741.35 32.27 55151.20 88888.00 2008-08-19 15:04:25.625 232 12741.35 32.25 55151.20 88888.00 2008-08-19 15:04:25.750 232 12741.40 32.27 55151.22 88888.00 2008-08-19 15:04:25.875 232 12741.38 32.25 55151.25 88888.00 2008-08-19 15:04:26.000 232 12741.33 32.20 55151.20 88888.00 2008-08-19 15:04:26.125 232 12741.35 32.20 55151.22 88888.00 2008-08-19 15:04:26.250 232 12741.38 32.17 55151.28 88888.00 2008-08-19 15:04:26.375 232 12741.42 32.20 55151.28 88888.00 2008-08-19 15:04:26.500 232 12741.50 32.25 55151.25 88888.00 2008-08-19 15:04:26.625 232 12741.52 32.23 55151.25 88888.00 2008-08-19 15:04:26.750 232 12741.50 32.12 55151.22 88888.00 2008-08-19 15:04:26.875 232 12741.45 32.12 55151.22 88888.00 2008-08-19 15:04:27.000 232 12741.40 32.10 55151.22 88888.00 2008-08-19 15:04:27.125 232 12741.35 32.12 55151.25 88888.00 2008-08-19 15:04:27.250 232 12741.42 32.10 55151.22 88888.00 2008-08-19 15:04:27.375 232 12741.45 32.08 55151.22 88888.00 2008-08-19 15:04:27.500 232 12741.48 32.15 55151.25 88888.00 2008-08-19 15:04:27.625 232 12741.52 32.17 55151.28 88888.00 2008-08-19 15:04:27.750 232 12741.48 32.10 55151.28 88888.00 2008-08-19 15:04:27.875 232 12741.38 32.10 55151.28 88888.00 2008-08-19 15:04:28.000 232 12741.35 32.10 55151.25 88888.00 2008-08-19 15:04:28.125 232 12741.35 32.10 55151.28 88888.00 2008-08-19 15:04:28.250 232 12741.38 32.05 55151.25 88888.00 2008-08-19 15:04:28.375 232 12741.35 32.05 55151.22 88888.00 2008-08-19 15:04:28.500 232 12741.38 32.05 55151.25 88888.00 2008-08-19 15:04:28.625 232 12741.42 32.08 55151.28 88888.00 2008-08-19 15:04:28.750 232 12741.33 32.08 55151.28 88888.00 2008-08-19 15:04:28.875 232 12741.27 32.05 55151.25 88888.00 2008-08-19 15:04:29.000 232 12741.20 31.98 55151.28 88888.00 2008-08-19 15:04:29.125 232 12741.27 32.00 55151.30 88888.00 2008-08-19 15:04:29.250 232 12741.30 32.00 55151.30 88888.00 2008-08-19 15:04:29.375 232 12741.27 31.98 55151.32 88888.00 2008-08-19 15:04:29.500 232 12741.30 31.98 55151.32 88888.00 2008-08-19 15:04:29.625 232 12741.25 32.00 55151.32 88888.00 2008-08-19 15:04:29.750 232 12741.25 32.00 55151.30 88888.00 2008-08-19 15:04:29.875 232 12741.27 32.00 55151.35 88888.00 2008-08-19 15:04:30.000 232 12741.23 31.98 55151.30 88888.00 2008-08-19 15:04:30.125 232 12741.17 31.93 55151.30 88888.00 2008-08-19 15:04:30.250 232 12741.20 31.98 55151.32 88888.00 2008-08-19 15:04:30.375 232 12741.33 32.00 55151.32 88888.00 2008-08-19 15:04:30.500 232 12741.33 31.93 55151.32 88888.00 2008-08-19 15:04:30.625 232 12741.25 31.88 55151.30 88888.00 2008-08-19 15:04:30.750 232 12741.25 31.90 55151.32 88888.00 2008-08-19 15:04:30.875 232 12741.30 31.93 55151.38 88888.00 2008-08-19 15:04:31.000 232 12741.27 31.95 55151.38 88888.00 2008-08-19 15:04:31.125 232 12741.17 31.85 55151.35 88888.00 2008-08-19 15:04:31.250 232 12741.12 31.80 55151.32 88888.00 2008-08-19 15:04:31.375 232 12741.20 31.82 55151.35 88888.00 2008-08-19 15:04:31.500 232 12741.25 31.82 55151.35 88888.00 2008-08-19 15:04:31.625 232 12741.20 31.82 55151.35 88888.00 2008-08-19 15:04:31.750 232 12741.23 31.88 55151.35 88888.00 2008-08-19 15:04:31.875 232 12741.27 31.88 55151.35 88888.00 2008-08-19 15:04:32.000 232 12741.23 31.82 55151.30 88888.00 2008-08-19 15:04:32.125 232 12741.23 31.80 55151.35 88888.00 2008-08-19 15:04:32.250 232 12741.17 31.77 55151.32 88888.00 2008-08-19 15:04:32.375 232 12741.23 31.77 55151.32 88888.00 2008-08-19 15:04:32.500 232 12741.27 31.80 55151.35 88888.00 2008-08-19 15:04:32.625 232 12741.25 31.77 55151.35 88888.00 2008-08-19 15:04:32.750 232 12741.20 31.77 55151.35 88888.00 2008-08-19 15:04:32.875 232 12741.17 31.73 55151.32 88888.00 2008-08-19 15:04:33.000 232 12741.15 31.68 55151.35 88888.00 2008-08-19 15:04:33.125 232 12741.12 31.68 55151.38 88888.00 2008-08-19 15:04:33.250 232 12741.12 31.65 55151.38 88888.00 2008-08-19 15:04:33.375 232 12741.12 31.68 55151.38 88888.00 2008-08-19 15:04:33.500 232 12741.12 31.75 55151.38 88888.00 2008-08-19 15:04:33.625 232 12741.12 31.75 55151.38 88888.00 2008-08-19 15:04:33.750 232 12741.12 31.73 55151.35 88888.00 2008-08-19 15:04:33.875 232 12741.10 31.73 55151.38 88888.00 2008-08-19 15:04:34.000 232 12741.12 31.70 55151.38 88888.00 2008-08-19 15:04:34.125 232 12741.08 31.65 55151.35 88888.00 2008-08-19 15:04:34.250 232 12741.02 31.60 55151.38 88888.00 2008-08-19 15:04:34.375 232 12741.08 31.62 55151.35 88888.00 2008-08-19 15:04:34.500 232 12741.05 31.65 55151.38 88888.00 2008-08-19 15:04:34.625 232 12740.92 31.62 55151.35 88888.00 2008-08-19 15:04:34.750 232 12740.92 31.62 55151.35 88888.00 2008-08-19 15:04:34.875 232 12740.92 31.60 55151.35 88888.00 2008-08-19 15:04:35.000 232 12740.95 31.57 55151.32 88888.00 2008-08-19 15:04:35.125 232 12741.00 31.57 55151.32 88888.00 2008-08-19 15:04:35.250 232 12741.05 31.60 55151.32 88888.00 2008-08-19 15:04:35.375 232 12741.05 31.57 55151.30 88888.00 2008-08-19 15:04:35.500 232 12740.98 31.57 55151.32 88888.00 2008-08-19 15:04:35.625 232 12741.00 31.55 55151.32 88888.00 2008-08-19 15:04:35.750 232 12740.98 31.55 55151.35 88888.00 2008-08-19 15:04:35.875 232 12741.00 31.55 55151.35 88888.00 2008-08-19 15:04:36.000 232 12740.98 31.57 55151.38 88888.00 2008-08-19 15:04:36.125 232 12740.98 31.55 55151.38 88888.00 2008-08-19 15:04:36.250 232 12740.92 31.57 55151.35 88888.00 2008-08-19 15:04:36.375 232 12741.00 31.57 55151.35 88888.00 2008-08-19 15:04:36.500 232 12740.95 31.52 55151.35 88888.00 2008-08-19 15:04:36.625 232 12740.98 31.50 55151.38 88888.00 2008-08-19 15:04:36.750 232 12741.00 31.50 55151.40 88888.00 2008-08-19 15:04:36.875 232 12741.00 31.50 55151.40 88888.00 2008-08-19 15:04:37.000 232 12741.05 31.52 55151.40 88888.00 2008-08-19 15:04:37.125 232 12741.10 31.52 55151.40 88888.00 2008-08-19 15:04:37.250 232 12741.05 31.55 55151.43 88888.00 2008-08-19 15:04:37.375 232 12741.05 31.55 55151.40 88888.00 2008-08-19 15:04:37.500 232 12741.00 31.50 55151.38 88888.00 2008-08-19 15:04:37.625 232 12741.00 31.48 55151.40 88888.00 2008-08-19 15:04:37.750 232 12740.98 31.43 55151.40 88888.00 2008-08-19 15:04:37.875 232 12740.92 31.40 55151.40 88888.00 2008-08-19 15:04:38.000 232 12740.95 31.45 55151.38 88888.00 2008-08-19 15:04:38.125 232 12741.02 31.52 55151.38 88888.00 2008-08-19 15:04:38.250 232 12740.95 31.45 55151.38 88888.00 2008-08-19 15:04:38.375 232 12740.92 31.45 55151.40 88888.00 2008-08-19 15:04:38.500 232 12740.90 31.43 55151.40 88888.00 2008-08-19 15:04:38.625 232 12740.92 31.38 55151.38 88888.00 2008-08-19 15:04:38.750 232 12740.95 31.43 55151.38 88888.00 2008-08-19 15:04:38.875 232 12740.90 31.40 55151.35 88888.00 2008-08-19 15:04:39.000 232 12740.77 31.38 55151.32 88888.00 2008-08-19 15:04:39.125 232 12740.88 31.45 55151.35 88888.00 2008-08-19 15:04:39.250 232 12741.00 31.45 55151.38 88888.00 2008-08-19 15:04:39.375 232 12741.08 31.48 55151.40 88888.00 2008-08-19 15:04:39.500 232 12741.02 31.48 55151.35 88888.00 2008-08-19 15:04:39.625 232 12740.95 31.45 55151.35 88888.00 2008-08-19 15:04:39.750 232 12740.92 31.48 55151.35 88888.00 2008-08-19 15:04:39.875 232 12741.00 31.48 55151.40 88888.00 2008-08-19 15:04:40.000 232 12741.02 31.45 55151.40 88888.00 2008-08-19 15:04:40.125 232 12740.95 31.40 55151.38 88888.00 2008-08-19 15:04:40.250 232 12740.95 31.43 55151.43 88888.00 2008-08-19 15:04:40.375 232 12741.00 31.45 55151.43 88888.00 2008-08-19 15:04:40.500 232 12741.00 31.43 55151.40 88888.00 2008-08-19 15:04:40.625 232 12740.95 31.40 55151.40 88888.00 2008-08-19 15:04:40.750 232 12740.88 31.40 55151.38 88888.00 2008-08-19 15:04:40.875 232 12740.90 31.50 55151.40 88888.00 2008-08-19 15:04:41.000 232 12740.95 31.52 55151.43 88888.00 2008-08-19 15:04:41.125 232 12741.00 31.52 55151.45 88888.00 2008-08-19 15:04:41.250 232 12741.05 31.38 55151.40 88888.00 2008-08-19 15:04:41.375 232 12741.05 31.38 55151.40 88888.00 2008-08-19 15:04:41.500 232 12741.00 31.43 55151.38 88888.00 2008-08-19 15:04:41.625 232 12740.95 31.45 55151.40 88888.00 2008-08-19 15:04:41.750 232 12741.00 31.48 55151.43 88888.00 2008-08-19 15:04:41.875 232 12741.08 31.52 55151.43 88888.00 2008-08-19 15:04:42.000 232 12741.05 31.45 55151.40 88888.00 2008-08-19 15:04:42.125 232 12741.02 31.43 55151.40 88888.00 2008-08-19 15:04:42.250 232 12740.98 31.38 55151.38 88888.00 2008-08-19 15:04:42.375 232 12741.05 31.38 55151.38 88888.00 2008-08-19 15:04:42.500 232 12740.98 31.40 55151.35 88888.00 2008-08-19 15:04:42.625 232 12740.95 31.43 55151.35 88888.00 2008-08-19 15:04:42.750 232 12740.98 31.40 55151.35 88888.00 2008-08-19 15:04:42.875 232 12741.00 31.35 55151.35 88888.00 2008-08-19 15:04:43.000 232 12741.02 31.38 55151.38 88888.00 2008-08-19 15:04:43.125 232 12741.05 31.40 55151.40 88888.00 2008-08-19 15:04:43.250 232 12741.05 31.43 55151.40 88888.00 2008-08-19 15:04:43.375 232 12741.08 31.43 55151.38 88888.00 2008-08-19 15:04:43.500 232 12741.08 31.40 55151.35 88888.00 2008-08-19 15:04:43.625 232 12741.08 31.43 55151.38 88888.00 2008-08-19 15:04:43.750 232 12741.05 31.48 55151.38 88888.00 2008-08-19 15:04:43.875 232 12741.02 31.43 55151.38 88888.00 2008-08-19 15:04:44.000 232 12740.98 31.43 55151.35 88888.00 2008-08-19 15:04:44.125 232 12740.95 31.43 55151.38 88888.00 2008-08-19 15:04:44.250 232 12740.98 31.40 55151.35 88888.00 2008-08-19 15:04:44.375 232 12740.95 31.43 55151.32 88888.00 2008-08-19 15:04:44.500 232 12740.95 31.40 55151.32 88888.00 2008-08-19 15:04:44.625 232 12740.92 31.40 55151.30 88888.00 2008-08-19 15:04:44.750 232 12740.95 31.38 55151.30 88888.00 2008-08-19 15:04:44.875 232 12741.00 31.40 55151.30 88888.00 2008-08-19 15:04:45.000 232 12740.98 31.43 55151.28 88888.00 2008-08-19 15:04:45.125 232 12741.02 31.45 55151.32 88888.00 2008-08-19 15:04:45.250 232 12741.05 31.48 55151.35 88888.00 2008-08-19 15:04:45.375 232 12741.02 31.45 55151.35 88888.00 2008-08-19 15:04:45.500 232 12740.95 31.35 55151.32 88888.00 2008-08-19 15:04:45.625 232 12740.92 31.35 55151.30 88888.00 2008-08-19 15:04:45.750 232 12741.00 31.38 55151.30 88888.00 2008-08-19 15:04:45.875 232 12740.98 31.43 55151.35 88888.00 2008-08-19 15:04:46.000 232 12741.05 31.45 55151.35 88888.00 2008-08-19 15:04:46.125 232 12741.00 31.43 55151.35 88888.00 2008-08-19 15:04:46.250 232 12740.92 31.38 55151.35 88888.00 2008-08-19 15:04:46.375 232 12740.92 31.35 55151.32 88888.00 2008-08-19 15:04:46.500 232 12740.98 31.35 55151.32 88888.00 2008-08-19 15:04:46.625 232 12740.95 31.38 55151.35 88888.00 2008-08-19 15:04:46.750 232 12740.92 31.35 55151.32 88888.00 2008-08-19 15:04:46.875 232 12740.98 31.38 55151.30 88888.00 2008-08-19 15:04:47.000 232 12741.00 31.40 55151.32 88888.00 2008-08-19 15:04:47.125 232 12740.98 31.45 55151.35 88888.00 2008-08-19 15:04:47.250 232 12740.95 31.43 55151.38 88888.00 2008-08-19 15:04:47.375 232 12741.00 31.45 55151.35 88888.00 2008-08-19 15:04:47.500 232 12740.92 31.40 55151.32 88888.00 2008-08-19 15:04:47.625 232 12740.98 31.43 55151.35 88888.00 2008-08-19 15:04:47.750 232 12740.98 31.43 55151.35 88888.00 2008-08-19 15:04:47.875 232 12741.02 31.45 55151.32 88888.00 2008-08-19 15:04:48.000 232 12741.00 31.43 55151.32 88888.00 2008-08-19 15:04:48.125 232 12740.95 31.43 55151.32 88888.00 2008-08-19 15:04:48.250 232 12740.92 31.40 55151.30 88888.00 2008-08-19 15:04:48.375 232 12740.98 31.43 55151.32 88888.00 2008-08-19 15:04:48.500 232 12740.95 31.48 55151.32 88888.00 2008-08-19 15:04:48.625 232 12741.00 31.52 55151.35 88888.00 2008-08-19 15:04:48.750 232 12741.00 31.52 55151.35 88888.00 2008-08-19 15:04:48.875 232 12740.92 31.48 55151.30 88888.00 2008-08-19 15:04:49.000 232 12740.98 31.50 55151.32 88888.00 2008-08-19 15:04:49.125 232 12741.02 31.52 55151.32 88888.00 2008-08-19 15:04:49.250 232 12740.98 31.43 55151.32 88888.00 2008-08-19 15:04:49.375 232 12740.92 31.45 55151.32 88888.00 2008-08-19 15:04:49.500 232 12740.95 31.48 55151.32 88888.00 2008-08-19 15:04:49.625 232 12741.02 31.52 55151.30 88888.00 2008-08-19 15:04:49.750 232 12741.05 31.50 55151.32 88888.00 2008-08-19 15:04:49.875 232 12740.98 31.45 55151.30 88888.00 2008-08-19 15:04:50.000 232 12741.00 31.50 55151.30 88888.00 2008-08-19 15:04:50.125 232 12741.08 31.52 55151.30 88888.00 2008-08-19 15:04:50.250 232 12741.08 31.50 55151.32 88888.00 2008-08-19 15:04:50.375 232 12741.08 31.52 55151.32 88888.00 2008-08-19 15:04:50.500 232 12741.02 31.52 55151.30 88888.00 2008-08-19 15:04:50.625 232 12741.00 31.48 55151.30 88888.00 2008-08-19 15:04:50.750 232 12741.00 31.43 55151.28 88888.00 2008-08-19 15:04:50.875 232 12741.08 31.48 55151.30 88888.00 2008-08-19 15:04:51.000 232 12741.10 31.57 55151.28 88888.00 2008-08-19 15:04:51.125 232 12741.10 31.60 55151.28 88888.00 2008-08-19 15:04:51.250 232 12741.12 31.57 55151.32 88888.00 2008-08-19 15:04:51.375 232 12741.15 31.52 55151.30 88888.00 2008-08-19 15:04:51.500 232 12741.02 31.52 55151.28 88888.00 2008-08-19 15:04:51.625 232 12741.05 31.57 55151.25 88888.00 2008-08-19 15:04:51.750 232 12741.02 31.52 55151.25 88888.00 2008-08-19 15:04:51.875 232 12741.00 31.52 55151.25 88888.00 2008-08-19 15:04:52.000 232 12741.05 31.55 55151.25 88888.00 2008-08-19 15:04:52.125 232 12741.12 31.65 55151.30 88888.00 2008-08-19 15:04:52.250 232 12741.23 31.70 55151.28 88888.00 2008-08-19 15:04:52.375 232 12741.23 31.62 55151.28 88888.00 2008-08-19 15:04:52.500 232 12741.12 31.57 55151.25 88888.00 2008-08-19 15:04:52.625 232 12741.10 31.60 55151.25 88888.00 2008-08-19 15:04:52.750 232 12741.10 31.60 55151.25 88888.00 2008-08-19 15:04:52.875 232 12741.12 31.65 55151.25 88888.00 2008-08-19 15:04:53.000 232 12741.12 31.65 55151.25 88888.00 2008-08-19 15:04:53.125 232 12741.12 31.60 55151.25 88888.00 2008-08-19 15:04:53.250 232 12741.10 31.60 55151.22 88888.00 2008-08-19 15:04:53.375 232 12741.17 31.65 55151.22 88888.00 2008-08-19 15:04:53.500 232 12741.17 31.70 55151.22 88888.00 2008-08-19 15:04:53.625 232 12741.15 31.68 55151.22 88888.00 2008-08-19 15:04:53.750 232 12741.20 31.70 55151.22 88888.00 2008-08-19 15:04:53.875 232 12741.20 31.73 55151.28 88888.00 2008-08-19 15:04:54.000 232 12741.10 31.68 55151.25 88888.00 2008-08-19 15:04:54.125 232 12741.08 31.68 55151.25 88888.00 2008-08-19 15:04:54.250 232 12741.08 31.70 55151.25 88888.00 2008-08-19 15:04:54.375 232 12741.08 31.73 55151.25 88888.00 2008-08-19 15:04:54.500 232 12741.05 31.70 55151.22 88888.00 2008-08-19 15:04:54.625 232 12741.05 31.68 55151.22 88888.00 2008-08-19 15:04:54.750 232 12741.08 31.70 55151.25 88888.00 2008-08-19 15:04:54.875 232 12741.10 31.70 55151.28 88888.00 2008-08-19 15:04:55.000 232 12741.10 31.68 55151.25 88888.00 2008-08-19 15:04:55.125 232 12741.12 31.70 55151.25 88888.00 2008-08-19 15:04:55.250 232 12741.15 31.68 55151.28 88888.00 2008-08-19 15:04:55.375 232 12741.17 31.68 55151.28 88888.00 2008-08-19 15:04:55.500 232 12741.12 31.73 55151.28 88888.00 2008-08-19 15:04:55.625 232 12741.10 31.73 55151.25 88888.00 2008-08-19 15:04:55.750 232 12741.15 31.70 55151.25 88888.00 2008-08-19 15:04:55.875 232 12741.12 31.62 55151.20 88888.00 2008-08-19 15:04:56.000 232 12741.17 31.70 55151.22 88888.00 2008-08-19 15:04:56.125 232 12741.25 31.77 55151.28 88888.00 2008-08-19 15:04:56.250 232 12741.25 31.77 55151.28 88888.00 2008-08-19 15:04:56.375 232 12741.25 31.77 55151.30 88888.00 2008-08-19 15:04:56.500 232 12741.25 31.77 55151.25 88888.00 2008-08-19 15:04:56.625 232 12741.17 31.75 55151.25 88888.00 2008-08-19 15:04:56.750 232 12741.15 31.75 55151.28 88888.00 2008-08-19 15:04:56.875 232 12741.15 31.70 55151.28 88888.00 2008-08-19 15:04:57.000 232 12741.17 31.70 55151.28 88888.00 2008-08-19 15:04:57.125 232 12741.25 31.77 55151.30 88888.00 2008-08-19 15:04:57.250 232 12741.17 31.75 55151.30 88888.00 2008-08-19 15:04:57.375 232 12741.15 31.77 55151.28 88888.00 2008-08-19 15:04:57.500 232 12741.20 31.82 55151.28 88888.00 2008-08-19 15:04:57.625 232 12741.23 31.82 55151.30 88888.00 2008-08-19 15:04:57.750 232 12741.15 31.77 55151.25 88888.00 2008-08-19 15:04:57.875 232 12741.10 31.73 55151.25 88888.00 2008-08-19 15:04:58.000 232 12741.17 31.82 55151.30 88888.00 2008-08-19 15:04:58.125 232 12741.23 31.88 55151.30 88888.00 2008-08-19 15:04:58.250 232 12741.12 31.80 55151.28 88888.00 2008-08-19 15:04:58.375 232 12741.15 31.77 55151.28 88888.00 2008-08-19 15:04:58.500 232 12741.17 31.75 55151.28 88888.00 2008-08-19 15:04:58.625 232 12741.15 31.75 55151.25 88888.00 2008-08-19 15:04:58.750 232 12741.20 31.75 55151.25 88888.00 2008-08-19 15:04:58.875 232 12741.20 31.80 55151.28 88888.00 2008-08-19 15:04:59.000 232 12741.12 31.80 55151.25 88888.00 2008-08-19 15:04:59.125 232 12741.05 31.75 55151.25 88888.00 2008-08-19 15:04:59.250 232 12741.10 31.75 55151.22 88888.00 2008-08-19 15:04:59.375 232 12741.17 31.77 55151.20 88888.00 2008-08-19 15:04:59.500 232 12741.17 31.75 55151.22 88888.00 2008-08-19 15:04:59.625 232 12741.08 31.70 55151.22 88888.00 2008-08-19 15:04:59.750 232 12741.10 31.80 55151.22 88888.00 2008-08-19 15:04:59.875 232 12741.12 31.82 55151.28 88888.00 2008-08-19 15:05:00.000 232 12741.10 31.77 55151.28 88888.00 2008-08-19 15:05:00.125 232 12741.12 31.77 55151.28 88888.00 2008-08-19 15:05:00.250 232 12741.02 31.77 55151.25 88888.00 2008-08-19 15:05:00.375 232 12741.05 31.75 55151.22 88888.00 2008-08-19 15:05:00.500 232 12741.12 31.82 55151.28 88888.00 2008-08-19 15:05:00.625 232 12741.12 31.82 55151.28 88888.00 2008-08-19 15:05:00.750 232 12741.10 31.82 55151.28 88888.00 2008-08-19 15:05:00.875 232 12741.08 31.80 55151.25 88888.00 2008-08-19 15:05:01.000 232 12741.05 31.73 55151.25 88888.00 2008-08-19 15:05:01.125 232 12741.02 31.77 55151.25 88888.00 2008-08-19 15:05:01.250 232 12741.02 31.75 55151.25 88888.00 2008-08-19 15:05:01.375 232 12741.08 31.75 55151.25 88888.00 2008-08-19 15:05:01.500 232 12741.05 31.82 55151.25 88888.00 2008-08-19 15:05:01.625 232 12741.05 31.82 55151.25 88888.00 2008-08-19 15:05:01.750 232 12741.15 31.82 55151.28 88888.00 2008-08-19 15:05:01.875 232 12741.20 31.77 55151.25 88888.00 2008-08-19 15:05:02.000 232 12741.17 31.77 55151.25 88888.00 2008-08-19 15:05:02.125 232 12741.15 31.77 55151.28 88888.00 2008-08-19 15:05:02.250 232 12741.02 31.70 55151.25 88888.00 2008-08-19 15:05:02.375 232 12741.02 31.73 55151.28 88888.00 2008-08-19 15:05:02.500 232 12741.10 31.73 55151.30 88888.00 2008-08-19 15:05:02.625 232 12741.17 31.77 55151.30 88888.00 2008-08-19 15:05:02.750 232 12741.23 31.80 55151.30 88888.00 2008-08-19 15:05:02.875 232 12741.10 31.75 55151.28 88888.00 2008-08-19 15:05:03.000 232 12741.10 31.70 55151.28 88888.00 2008-08-19 15:05:03.125 232 12741.10 31.68 55151.25 88888.00 2008-08-19 15:05:03.250 232 12741.15 31.75 55151.30 88888.00 2008-08-19 15:05:03.375 232 12741.15 31.77 55151.28 88888.00 2008-08-19 15:05:03.500 232 12741.15 31.77 55151.28 88888.00 2008-08-19 15:05:03.625 232 12741.10 31.70 55151.28 88888.00 2008-08-19 15:05:03.750 232 12741.05 31.65 55151.28 88888.00 2008-08-19 15:05:03.875 232 12741.00 31.68 55151.30 88888.00 2008-08-19 15:05:04.000 232 12741.08 31.73 55151.30 88888.00 2008-08-19 15:05:04.125 232 12741.15 31.75 55151.32 88888.00 2008-08-19 15:05:04.250 232 12741.08 31.65 55151.30 88888.00 2008-08-19 15:05:04.375 232 12741.02 31.60 55151.28 88888.00 2008-08-19 15:05:04.500 232 12741.05 31.62 55151.30 88888.00 2008-08-19 15:05:04.625 232 12741.12 31.68 55151.32 88888.00 2008-08-19 15:05:04.750 232 12741.12 31.65 55151.32 88888.00 2008-08-19 15:05:04.875 232 12741.08 31.60 55151.30 88888.00 2008-08-19 15:05:05.000 232 12741.05 31.68 55151.30 88888.00 2008-08-19 15:05:05.125 232 12741.02 31.68 55151.32 88888.00 2008-08-19 15:05:05.250 232 12741.05 31.60 55151.30 88888.00 2008-08-19 15:05:05.375 232 12741.08 31.62 55151.28 88888.00 2008-08-19 15:05:05.500 232 12741.12 31.62 55151.28 88888.00 2008-08-19 15:05:05.625 232 12741.05 31.62 55151.28 88888.00 2008-08-19 15:05:05.750 232 12741.02 31.65 55151.28 88888.00 2008-08-19 15:05:05.875 232 12741.02 31.62 55151.30 88888.00 2008-08-19 15:05:06.000 232 12741.05 31.65 55151.28 88888.00 2008-08-19 15:05:06.125 232 12741.00 31.62 55151.30 88888.00 2008-08-19 15:05:06.250 232 12740.98 31.60 55151.32 88888.00 2008-08-19 15:05:06.375 232 12740.98 31.55 55151.32 88888.00 2008-08-19 15:05:06.500 232 12741.02 31.50 55151.32 88888.00 2008-08-19 15:05:06.625 232 12740.98 31.50 55151.32 88888.00 2008-08-19 15:05:06.750 232 12740.95 31.52 55151.30 88888.00 2008-08-19 15:05:06.875 232 12741.05 31.57 55151.32 88888.00 2008-08-19 15:05:07.000 232 12741.10 31.60 55151.32 88888.00 2008-08-19 15:05:07.125 232 12741.08 31.55 55151.32 88888.00 2008-08-19 15:05:07.250 232 12741.02 31.50 55151.30 88888.00 2008-08-19 15:05:07.375 232 12741.05 31.55 55151.32 88888.00 2008-08-19 15:05:07.500 232 12741.00 31.57 55151.35 88888.00 2008-08-19 15:05:07.625 232 12740.92 31.52 55151.32 88888.00 2008-08-19 15:05:07.750 232 12740.92 31.55 55151.32 88888.00 2008-08-19 15:05:07.875 232 12740.98 31.52 55151.30 88888.00 2008-08-19 15:05:08.000 232 12740.95 31.52 55151.30 88888.00 2008-08-19 15:05:08.125 232 12740.95 31.52 55151.32 88888.00 2008-08-19 15:05:08.250 232 12740.95 31.45 55151.32 88888.00 2008-08-19 15:05:08.375 232 12740.95 31.43 55151.32 88888.00 2008-08-19 15:05:08.500 232 12740.90 31.48 55151.30 88888.00 2008-08-19 15:05:08.625 232 12740.92 31.52 55151.35 88888.00 2008-08-19 15:05:08.750 232 12741.02 31.52 55151.38 88888.00 2008-08-19 15:05:08.875 232 12741.02 31.50 55151.35 88888.00 2008-08-19 15:05:09.000 232 12741.05 31.52 55151.32 88888.00 2008-08-19 15:05:09.125 232 12741.00 31.52 55151.32 88888.00 2008-08-19 15:05:09.250 232 12740.92 31.48 55151.32 88888.00 2008-08-19 15:05:09.375 232 12740.98 31.48 55151.32 88888.00 2008-08-19 15:05:09.500 232 12741.05 31.55 55151.38 88888.00 2008-08-19 15:05:09.625 232 12741.08 31.50 55151.35 88888.00 2008-08-19 15:05:09.750 232 12741.05 31.45 55151.35 88888.00 2008-08-19 15:05:09.875 232 12741.00 31.45 55151.35 88888.00 2008-08-19 15:05:10.000 232 12741.00 31.50 55151.32 88888.00 2008-08-19 15:05:10.125 232 12741.00 31.48 55151.35 88888.00 2008-08-19 15:05:10.250 232 12740.95 31.40 55151.35 88888.00 2008-08-19 15:05:10.375 232 12741.00 31.43 55151.38 88888.00 2008-08-19 15:05:10.500 232 12741.02 31.48 55151.38 88888.00 2008-08-19 15:05:10.625 232 12741.05 31.43 55151.35 88888.00 2008-08-19 15:05:10.750 232 12741.12 31.50 55151.38 88888.00 2008-08-19 15:05:10.875 232 12741.10 31.48 55151.32 88888.00 2008-08-19 15:05:11.000 232 12741.00 31.43 55151.32 88888.00 2008-08-19 15:05:11.125 232 12740.98 31.38 55151.35 88888.00 2008-08-19 15:05:11.250 232 12740.88 31.32 55151.30 88888.00 2008-08-19 15:05:11.375 232 12740.95 31.35 55151.32 88888.00 2008-08-19 15:05:11.500 232 12740.98 31.43 55151.35 88888.00 2008-08-19 15:05:11.625 232 12741.00 31.45 55151.38 88888.00 2008-08-19 15:05:11.750 232 12741.08 31.48 55151.38 88888.00 2008-08-19 15:05:11.875 232 12741.02 31.43 55151.35 88888.00 2008-08-19 15:05:12.000 232 12740.98 31.35 55151.35 88888.00 2008-08-19 15:05:12.125 232 12740.92 31.35 55151.32 88888.00 2008-08-19 15:05:12.250 232 12740.90 31.32 55151.35 88888.00 2008-08-19 15:05:12.375 232 12741.02 31.43 55151.35 88888.00 2008-08-19 15:05:12.500 232 12741.05 31.48 55151.35 88888.00 2008-08-19 15:05:12.625 232 12741.02 31.40 55151.32 88888.00 2008-08-19 15:05:12.750 232 12741.02 31.40 55151.32 88888.00 2008-08-19 15:05:12.875 232 12741.02 31.40 55151.35 88888.00 2008-08-19 15:05:13.000 232 12741.00 31.35 55151.35 88888.00 2008-08-19 15:05:13.125 232 12741.02 31.35 55151.32 88888.00 2008-08-19 15:05:13.250 232 12740.95 31.32 55151.30 88888.00 2008-08-19 15:05:13.375 232 12740.92 31.35 55151.32 88888.00 2008-08-19 15:05:13.500 232 12740.95 31.35 55151.32 88888.00 2008-08-19 15:05:13.625 232 12740.95 31.32 55151.32 88888.00 2008-08-19 15:05:13.750 232 12740.98 31.35 55151.32 88888.00 2008-08-19 15:05:13.875 232 12741.05 31.35 55151.32 88888.00 2008-08-19 15:05:14.000 232 12741.02 31.35 55151.32 88888.00 2008-08-19 15:05:14.125 232 12740.95 31.32 55151.32 88888.00 2008-08-19 15:05:14.250 232 12740.92 31.27 55151.35 88888.00 2008-08-19 15:05:14.375 232 12740.98 31.30 55151.35 88888.00 2008-08-19 15:05:14.500 232 12741.02 31.32 55151.38 88888.00 2008-08-19 15:05:14.625 232 12741.00 31.27 55151.35 88888.00 2008-08-19 15:05:14.750 232 12741.02 31.27 55151.38 88888.00 2008-08-19 15:05:14.875 232 12741.02 31.30 55151.35 88888.00 2008-08-19 15:05:15.000 232 12740.98 31.30 55151.38 88888.00 2008-08-19 15:05:15.125 232 12740.98 31.30 55151.38 88888.00 2008-08-19 15:05:15.250 232 12740.95 31.32 55151.38 88888.00 2008-08-19 15:05:15.375 232 12740.98 31.32 55151.35 88888.00 2008-08-19 15:05:15.500 232 12740.95 31.35 55151.38 88888.00 2008-08-19 15:05:15.625 232 12740.92 31.30 55151.38 88888.00 2008-08-19 15:05:15.750 232 12740.92 31.35 55151.40 88888.00 2008-08-19 15:05:15.875 232 12741.00 31.38 55151.40 88888.00 2008-08-19 15:05:16.000 232 12740.98 31.32 55151.35 88888.00 2008-08-19 15:05:16.125 232 12740.95 31.32 55151.40 88888.00 2008-08-19 15:05:16.250 232 12740.95 31.27 55151.40 88888.00 2008-08-19 15:05:16.375 232 12740.98 31.25 55151.35 88888.00 2008-08-19 15:05:16.500 232 12740.90 31.23 55151.30 88888.00 2008-08-19 15:05:16.625 232 12740.90 31.20 55151.30 88888.00 2008-08-19 15:05:16.750 232 12741.00 31.25 55151.35 88888.00 2008-08-19 15:05:16.875 232 12741.15 31.35 55151.38 88888.00 2008-08-19 15:05:17.000 232 12741.08 31.30 55151.35 88888.00 2008-08-19 15:05:17.125 232 12741.02 31.25 55151.35 88888.00 2008-08-19 15:05:17.250 232 12741.05 31.23 55151.35 88888.00 2008-08-19 15:05:17.375 232 12741.05 31.23 55151.35 88888.00 2008-08-19 15:05:17.500 232 12741.02 31.25 55151.32 88888.00 2008-08-19 15:05:17.625 232 12741.02 31.27 55151.35 88888.00 2008-08-19 15:05:17.750 232 12741.05 31.27 55151.32 88888.00 2008-08-19 15:05:17.875 232 12741.12 31.32 55151.40 88888.00 2008-08-19 15:05:18.000 232 12741.15 31.32 55151.35 88888.00 2008-08-19 15:05:18.125 232 12741.10 31.27 55151.35 88888.00 2008-08-19 15:05:18.250 232 12740.98 31.23 55151.32 88888.00 2008-08-19 15:05:18.375 232 12741.00 31.25 55151.35 88888.00 2008-08-19 15:05:18.500 232 12740.95 31.23 55151.35 88888.00 2008-08-19 15:05:18.625 232 12740.92 31.25 55151.35 88888.00 2008-08-19 15:05:18.750 232 12740.98 31.20 55151.32 88888.00 2008-08-19 15:05:18.875 232 12740.98 31.20 55151.32 88888.00 2008-08-19 15:05:19.000 232 12740.98 31.23 55151.35 88888.00 2008-08-19 15:05:19.125 232 12740.98 31.25 55151.32 88888.00 2008-08-19 15:05:19.250 232 12741.00 31.32 55151.32 88888.00 2008-08-19 15:05:19.375 232 12740.98 31.30 55151.38 88888.00 2008-08-19 15:05:19.500 232 12740.95 31.27 55151.38 88888.00 2008-08-19 15:05:19.625 232 12741.05 31.35 55151.38 88888.00 2008-08-19 15:05:19.750 232 12741.05 31.35 55151.32 88888.00 2008-08-19 15:05:19.875 232 12740.95 31.32 55151.28 88888.00 2008-08-19 15:05:20.000 232 12740.95 31.27 55151.28 88888.00 2008-08-19 15:05:20.125 232 12741.00 31.23 55151.30 88888.00 2008-08-19 15:05:20.250 232 12741.08 31.30 55151.35 88888.00 2008-08-19 15:05:20.375 232 12740.98 31.23 55151.30 88888.00 2008-08-19 15:05:20.500 232 12740.90 31.20 55151.32 88888.00 2008-08-19 15:05:20.625 232 12741.02 31.27 55151.32 88888.00 2008-08-19 15:05:20.750 232 12741.10 31.35 55151.30 88888.00 2008-08-19 15:05:20.875 232 12741.12 31.35 55151.32 88888.00 2008-08-19 15:05:21.000 232 12741.12 31.27 55151.30 88888.00 2008-08-19 15:05:21.125 232 12741.05 31.25 55151.28 88888.00 2008-08-19 15:05:21.250 232 12740.95 31.27 55151.28 88888.00 2008-08-19 15:05:21.375 232 12741.02 31.30 55151.28 88888.00 2008-08-19 15:05:21.500 232 12741.02 31.27 55151.25 88888.00 2008-08-19 15:05:21.625 232 12741.05 31.32 55151.28 88888.00 2008-08-19 15:05:21.750 232 12741.17 31.35 55151.30 88888.00 2008-08-19 15:05:21.875 232 12741.20 31.35 55151.32 88888.00 2008-08-19 15:05:22.000 232 12741.15 31.30 55151.28 88888.00 2008-08-19 15:05:22.125 232 12741.08 31.27 55151.25 88888.00 2008-08-19 15:05:22.250 232 12741.05 31.30 55151.28 88888.00 2008-08-19 15:05:22.375 232 12741.02 31.32 55151.30 88888.00 2008-08-19 15:05:22.500 232 12741.00 31.30 55151.30 88888.00 2008-08-19 15:05:22.625 232 12741.00 31.27 55151.30 88888.00 2008-08-19 15:05:22.750 232 12741.00 31.27 55151.30 88888.00 2008-08-19 15:05:22.875 232 12741.02 31.27 55151.30 88888.00 2008-08-19 15:05:23.000 232 12741.08 31.27 55151.32 88888.00 2008-08-19 15:05:23.125 232 12741.05 31.25 55151.30 88888.00 2008-08-19 15:05:23.250 232 12741.02 31.20 55151.28 88888.00 2008-08-19 15:05:23.375 232 12741.08 31.27 55151.28 88888.00 2008-08-19 15:05:23.500 232 12741.10 31.32 55151.30 88888.00 2008-08-19 15:05:23.625 232 12741.10 31.30 55151.32 88888.00 2008-08-19 15:05:23.750 232 12741.10 31.30 55151.30 88888.00 2008-08-19 15:05:23.875 232 12741.10 31.30 55151.28 88888.00 2008-08-19 15:05:24.000 232 12741.10 31.25 55151.30 88888.00 2008-08-19 15:05:24.125 232 12741.12 31.25 55151.32 88888.00 2008-08-19 15:05:24.250 232 12741.10 31.25 55151.32 88888.00 2008-08-19 15:05:24.375 232 12741.15 31.27 55151.32 88888.00 2008-08-19 15:05:24.500 232 12741.10 31.25 55151.30 88888.00 2008-08-19 15:05:24.625 232 12741.10 31.30 55151.28 88888.00 2008-08-19 15:05:24.750 232 12741.05 31.25 55151.25 88888.00 2008-08-19 15:05:24.875 232 12741.05 31.27 55151.30 88888.00 2008-08-19 15:05:25.000 232 12741.12 31.30 55151.32 88888.00 2008-08-19 15:05:25.125 232 12741.15 31.27 55151.28 88888.00 2008-08-19 15:05:25.250 232 12741.15 31.27 55151.30 88888.00 2008-08-19 15:05:25.375 232 12741.12 31.32 55151.28 88888.00 2008-08-19 15:05:25.500 232 12741.05 31.27 55151.28 88888.00 2008-08-19 15:05:25.625 232 12741.10 31.23 55151.28 88888.00 2008-08-19 15:05:25.750 232 12741.10 31.23 55151.30 88888.00 2008-08-19 15:05:25.875 232 12741.05 31.27 55151.28 88888.00 2008-08-19 15:05:26.000 232 12741.02 31.32 55151.28 88888.00 2008-08-19 15:05:26.125 232 12741.08 31.30 55151.25 88888.00 2008-08-19 15:05:26.250 232 12741.12 31.25 55151.28 88888.00 2008-08-19 15:05:26.375 232 12741.12 31.27 55151.28 88888.00 2008-08-19 15:05:26.500 232 12741.17 31.27 55151.28 88888.00 2008-08-19 15:05:26.625 232 12741.15 31.25 55151.28 88888.00 2008-08-19 15:05:26.750 232 12741.10 31.27 55151.28 88888.00 2008-08-19 15:05:26.875 232 12741.12 31.27 55151.30 88888.00 2008-08-19 15:05:27.000 232 12741.25 31.27 55151.28 88888.00 2008-08-19 15:05:27.125 232 12741.27 31.27 55151.28 88888.00 2008-08-19 15:05:27.250 232 12741.23 31.27 55151.30 88888.00 2008-08-19 15:05:27.375 232 12741.23 31.25 55151.28 88888.00 2008-08-19 15:05:27.500 232 12741.15 31.20 55151.28 88888.00 2008-08-19 15:05:27.625 232 12741.12 31.20 55151.28 88888.00 2008-08-19 15:05:27.750 232 12741.17 31.23 55151.25 88888.00 2008-08-19 15:05:27.875 232 12741.17 31.25 55151.28 88888.00 2008-08-19 15:05:28.000 232 12741.15 31.23 55151.25 88888.00 2008-08-19 15:05:28.125 232 12741.12 31.25 55151.28 88888.00 2008-08-19 15:05:28.250 232 12741.08 31.23 55151.25 88888.00 2008-08-19 15:05:28.375 232 12741.08 31.23 55151.25 88888.00 2008-08-19 15:05:28.500 232 12741.02 31.27 55151.25 88888.00 2008-08-19 15:05:28.625 232 12741.02 31.27 55151.28 88888.00 2008-08-19 15:05:28.750 232 12741.02 31.25 55151.28 88888.00 2008-08-19 15:05:28.875 232 12741.10 31.27 55151.28 88888.00 2008-08-19 15:05:29.000 232 12741.15 31.25 55151.28 88888.00 2008-08-19 15:05:29.125 232 12741.15 31.23 55151.28 88888.00 2008-08-19 15:05:29.250 232 12741.10 31.25 55151.28 88888.00 2008-08-19 15:05:29.375 232 12741.10 31.27 55151.25 88888.00 2008-08-19 15:05:29.500 232 12741.12 31.25 55151.25 88888.00 2008-08-19 15:05:29.625 232 12741.20 31.27 55151.28 88888.00 2008-08-19 15:05:29.750 232 12741.20 31.27 55151.28 88888.00 2008-08-19 15:05:29.875 232 12741.17 31.27 55151.25 88888.00 2008-08-19 15:05:30.000 232 12741.17 31.30 55151.25 88888.00 2008-08-19 15:05:30.125 232 12741.17 31.23 55151.28 88888.00 2008-08-19 15:05:30.250 232 12741.08 31.20 55151.28 88888.00 2008-08-19 15:05:30.375 232 12741.10 31.18 55151.28 88888.00 2008-08-19 15:05:30.500 232 12741.10 31.18 55151.22 88888.00 2008-08-19 15:05:30.625 232 12741.15 31.23 55151.22 88888.00 2008-08-19 15:05:30.750 232 12741.20 31.23 55151.22 88888.00 2008-08-19 15:05:30.875 232 12741.20 31.25 55151.25 88888.00 2008-08-19 15:05:31.000 232 12741.25 31.27 55151.28 88888.00 2008-08-19 15:05:31.125 232 12741.20 31.27 55151.28 88888.00 2008-08-19 15:05:31.250 232 12741.10 31.25 55151.28 88888.00 2008-08-19 15:05:31.375 232 12741.12 31.25 55151.25 88888.00 2008-08-19 15:05:31.500 232 12741.15 31.23 55151.20 88888.00 2008-08-19 15:05:31.625 232 12741.12 31.25 55151.18 88888.00 2008-08-19 15:05:31.750 232 12741.05 31.25 55151.20 88888.00 2008-08-19 15:05:31.875 232 12741.02 31.23 55151.20 88888.00 2008-08-19 15:05:32.000 232 12741.12 31.23 55151.20 88888.00 2008-08-19 15:05:32.125 232 12741.12 31.20 55151.22 88888.00 2008-08-19 15:05:32.250 232 12741.08 31.18 55151.22 88888.00 2008-08-19 15:05:32.375 232 12741.08 31.18 55151.22 88888.00 2008-08-19 15:05:32.500 232 12741.15 31.23 55151.22 88888.00 2008-08-19 15:05:32.625 232 12741.10 31.23 55151.20 88888.00 2008-08-19 15:05:32.750 232 12741.10 31.25 55151.22 88888.00 2008-08-19 15:05:32.875 232 12741.02 31.25 55151.22 88888.00 2008-08-19 15:05:33.000 232 12740.98 31.18 55151.20 88888.00 2008-08-19 15:05:33.125 232 12740.90 31.07 55151.15 88888.00 2008-08-19 15:05:33.250 232 12740.92 31.15 55151.20 88888.00 2008-08-19 15:05:33.375 232 12741.05 31.27 55151.22 88888.00 2008-08-19 15:05:33.500 232 12741.12 31.25 55151.25 88888.00 2008-08-19 15:05:33.625 232 12741.17 31.23 55151.25 88888.00 2008-08-19 15:05:33.750 232 12741.15 31.25 55151.22 88888.00 2008-08-19 15:05:33.875 232 12741.10 31.23 55151.22 88888.00 2008-08-19 15:05:34.000 232 12741.05 31.18 55151.20 88888.00 2008-08-19 15:05:34.125 232 12741.10 31.20 55151.22 88888.00 2008-08-19 15:05:34.250 232 12741.12 31.23 55151.25 88888.00 2008-08-19 15:05:34.375 232 12741.15 31.23 55151.22 88888.00 2008-08-19 15:05:34.500 232 12741.12 31.23 55151.22 88888.00 2008-08-19 15:05:34.625 232 12741.10 31.27 55151.25 88888.00 2008-08-19 15:05:34.750 232 12741.05 31.23 55151.22 88888.00 2008-08-19 15:05:34.875 232 12741.10 31.23 55151.22 88888.00 2008-08-19 15:05:35.000 232 12741.15 31.18 55151.20 88888.00 2008-08-19 15:05:35.125 232 12741.15 31.12 55151.20 88888.00 2008-08-19 15:05:35.250 232 12741.12 31.18 55151.20 88888.00 2008-08-19 15:05:35.375 232 12741.10 31.23 55151.22 88888.00 2008-08-19 15:05:35.500 232 12741.02 31.15 55151.20 88888.00 2008-08-19 15:05:35.625 232 12741.00 31.20 55151.22 88888.00 2008-08-19 15:05:35.750 232 12741.08 31.25 55151.28 88888.00 2008-08-19 15:05:35.875 232 12741.08 31.23 55151.25 88888.00 2008-08-19 15:05:36.000 232 12741.05 31.20 55151.22 88888.00 2008-08-19 15:05:36.125 232 12741.00 31.15 55151.22 88888.00 2008-08-19 15:05:36.250 232 12740.98 31.12 55151.25 88888.00 2008-08-19 15:05:36.375 232 12741.05 31.18 55151.28 88888.00 2008-08-19 15:05:36.500 232 12741.10 31.20 55151.25 88888.00 2008-08-19 15:05:36.625 232 12741.05 31.18 55151.22 88888.00 2008-08-19 15:05:36.750 232 12740.98 31.12 55151.25 88888.00 2008-08-19 15:05:36.875 232 12741.00 31.12 55151.22 88888.00 2008-08-19 15:05:37.000 232 12741.00 31.10 55151.18 88888.00 2008-08-19 15:05:37.125 232 12741.00 31.10 55151.20 88888.00 2008-08-19 15:05:37.250 232 12741.00 31.15 55151.22 88888.00 2008-08-19 15:05:37.375 232 12740.95 31.18 55151.25 88888.00 2008-08-19 15:05:37.500 232 12740.98 31.18 55151.28 88888.00 2008-08-19 15:05:37.625 232 12740.88 31.15 55151.25 88888.00 2008-08-19 15:05:37.750 232 12740.88 31.12 55151.25 88888.00 2008-08-19 15:05:37.875 232 12740.92 31.12 55151.22 88888.00 2008-08-19 15:05:38.000 232 12740.92 31.10 55151.22 88888.00 2008-08-19 15:05:38.125 232 12740.90 31.05 55151.22 88888.00 2008-08-19 15:05:38.250 232 12740.90 31.12 55151.25 88888.00 2008-08-19 15:05:38.375 232 12740.90 31.15 55151.22 88888.00 2008-08-19 15:05:38.500 232 12740.88 31.12 55151.22 88888.00 2008-08-19 15:05:38.625 232 12740.88 31.07 55151.25 88888.00 2008-08-19 15:05:38.750 232 12740.83 31.02 55151.22 88888.00 2008-08-19 15:05:38.875 232 12740.88 31.05 55151.25 88888.00 2008-08-19 15:05:39.000 232 12740.88 31.15 55151.25 88888.00 2008-08-19 15:05:39.125 232 12740.88 31.20 55151.30 88888.00 2008-08-19 15:05:39.250 232 12740.85 31.10 55151.25 88888.00 2008-08-19 15:05:39.375 232 12740.85 31.05 55151.25 88888.00 2008-08-19 15:05:39.500 232 12740.88 31.12 55151.25 88888.00 2008-08-19 15:05:39.625 232 12740.85 31.15 55151.28 88888.00 2008-08-19 15:05:39.750 232 12740.83 31.10 55151.28 88888.00 2008-08-19 15:05:39.875 232 12740.90 31.07 55151.28 88888.00 2008-08-19 15:05:40.000 232 12740.85 31.02 55151.22 88888.00 2008-08-19 15:05:40.125 232 12740.75 31.00 55151.20 88888.00 2008-08-19 15:05:40.250 232 12740.67 30.95 55151.22 88888.00 2008-08-19 15:05:40.375 232 12740.75 31.02 55151.20 88888.00 2008-08-19 15:05:40.500 232 12740.77 31.02 55151.20 88888.00 2008-08-19 15:05:40.625 232 12740.73 31.00 55151.18 88888.00 2008-08-19 15:05:40.750 232 12740.70 31.02 55151.20 88888.00 2008-08-19 15:05:40.875 232 12740.73 30.98 55151.18 88888.00 2008-08-19 15:05:41.000 232 12740.73 30.95 55151.18 88888.00 2008-08-19 15:05:41.125 232 12740.73 30.98 55151.22 88888.00 2008-08-19 15:05:41.250 232 12740.73 31.00 55151.22 88888.00 2008-08-19 15:05:41.375 232 12740.70 31.00 55151.22 88888.00 2008-08-19 15:05:41.500 232 12740.75 31.02 55151.22 88888.00 2008-08-19 15:05:41.625 232 12740.73 31.00 55151.22 88888.00 2008-08-19 15:05:41.750 232 12740.67 30.95 55151.22 88888.00 2008-08-19 15:05:41.875 232 12740.67 30.90 55151.20 88888.00 2008-08-19 15:05:42.000 232 12740.75 30.88 55151.20 88888.00 2008-08-19 15:05:42.125 232 12740.77 30.93 55151.22 88888.00 2008-08-19 15:05:42.250 232 12740.73 30.90 55151.22 88888.00 2008-08-19 15:05:42.375 232 12740.70 30.88 55151.22 88888.00 2008-08-19 15:05:42.500 232 12740.70 30.90 55151.22 88888.00 2008-08-19 15:05:42.625 232 12740.70 30.88 55151.25 88888.00 2008-08-19 15:05:42.750 232 12740.65 30.93 55151.25 88888.00 2008-08-19 15:05:42.875 232 12740.67 30.93 55151.25 88888.00 2008-08-19 15:05:43.000 232 12740.62 30.90 55151.22 88888.00 2008-08-19 15:05:43.125 232 12740.67 30.95 55151.22 88888.00 2008-08-19 15:05:43.250 232 12740.67 30.90 55151.22 88888.00 2008-08-19 15:05:43.375 232 12740.67 30.82 55151.20 88888.00 2008-08-19 15:05:43.500 232 12740.65 30.80 55151.20 88888.00 2008-08-19 15:05:43.625 232 12740.60 30.75 55151.20 88888.00 2008-08-19 15:05:43.750 232 12740.62 30.85 55151.22 88888.00 2008-08-19 15:05:43.875 232 12740.62 30.88 55151.22 88888.00 2008-08-19 15:05:44.000 232 12740.52 30.77 55151.20 88888.00 2008-08-19 15:05:44.125 232 12740.50 30.75 55151.20 88888.00 2008-08-19 15:05:44.250 232 12740.55 30.80 55151.20 88888.00 2008-08-19 15:05:44.375 232 12740.55 30.80 55151.22 88888.00 2008-08-19 15:05:44.500 232 12740.52 30.85 55151.25 88888.00 2008-08-19 15:05:44.625 232 12740.58 30.85 55151.25 88888.00 2008-08-19 15:05:44.750 232 12740.60 30.80 55151.22 88888.00 2008-08-19 15:05:44.875 232 12740.58 30.82 55151.20 88888.00 2008-08-19 15:05:45.000 232 12740.62 30.80 55151.20 88888.00 2008-08-19 15:05:45.125 232 12740.62 30.77 55151.22 88888.00 2008-08-19 15:05:45.250 232 12740.58 30.73 55151.25 88888.00 2008-08-19 15:05:45.375 232 12740.58 30.70 55151.25 88888.00 2008-08-19 15:05:45.500 232 12740.58 30.70 55151.22 88888.00 2008-08-19 15:05:45.625 232 12740.55 30.70 55151.25 88888.00 2008-08-19 15:05:45.750 232 12740.58 30.73 55151.22 88888.00 2008-08-19 15:05:45.875 232 12740.60 30.73 55151.25 88888.00 2008-08-19 15:05:46.000 232 12740.52 30.68 55151.20 88888.00 2008-08-19 15:05:46.125 232 12740.50 30.65 55151.22 88888.00 2008-08-19 15:05:46.250 232 12740.48 30.60 55151.22 88888.00 2008-08-19 15:05:46.375 232 12740.48 30.65 55151.25 88888.00 2008-08-19 15:05:46.500 232 12740.48 30.60 55151.25 88888.00 2008-08-19 15:05:46.625 232 12740.55 30.68 55151.25 88888.00 2008-08-19 15:05:46.750 232 12740.52 30.70 55151.22 88888.00 2008-08-19 15:05:46.875 232 12740.42 30.62 55151.22 88888.00 2008-08-19 15:05:47.000 232 12740.40 30.60 55151.22 88888.00 2008-08-19 15:05:47.125 232 12740.35 30.60 55151.20 88888.00 2008-08-19 15:05:47.250 232 12740.30 30.52 55151.20 88888.00 2008-08-19 15:05:47.375 232 12740.33 30.55 55151.22 88888.00 2008-08-19 15:05:47.500 232 12740.42 30.57 55151.22 88888.00 2008-08-19 15:05:47.625 232 12740.38 30.55 55151.22 88888.00 2008-08-19 15:05:47.750 232 12740.35 30.48 55151.22 88888.00 2008-08-19 15:05:47.875 232 12740.40 30.55 55151.25 88888.00 2008-08-19 15:05:48.000 232 12740.38 30.55 55151.22 88888.00 2008-08-19 15:05:48.125 232 12740.30 30.50 55151.22 88888.00 2008-08-19 15:05:48.250 232 12740.27 30.45 55151.20 88888.00 2008-08-19 15:05:48.375 232 12740.35 30.45 55151.22 88888.00 2008-08-19 15:05:48.500 232 12740.35 30.45 55151.22 88888.00 2008-08-19 15:05:48.625 232 12740.27 30.45 55151.25 88888.00 2008-08-19 15:05:48.750 232 12740.35 30.48 55151.25 88888.00 2008-08-19 15:05:48.875 232 12740.33 30.50 55151.22 88888.00 2008-08-19 15:05:49.000 232 12740.30 30.50 55151.25 88888.00 2008-08-19 15:05:49.125 232 12740.23 30.43 55151.25 88888.00 2008-08-19 15:05:49.250 232 12740.20 30.38 55151.22 88888.00 2008-08-19 15:05:49.375 232 12740.23 30.38 55151.20 88888.00 2008-08-19 15:05:49.500 232 12740.17 30.38 55151.20 88888.00 2008-08-19 15:05:49.625 232 12740.12 30.38 55151.20 88888.00 2008-08-19 15:05:49.750 232 12740.23 30.38 55151.20 88888.00 2008-08-19 15:05:49.875 232 12740.25 30.40 55151.20 88888.00 2008-08-19 15:05:50.000 232 12740.25 30.35 55151.18 88888.00 2008-08-19 15:05:50.125 232 12740.23 30.35 55151.22 88888.00 2008-08-19 15:05:50.250 232 12740.17 30.30 55151.22 88888.00 2008-08-19 15:05:50.375 232 12740.23 30.35 55151.20 88888.00 2008-08-19 15:05:50.500 232 12740.25 30.30 55151.20 88888.00 2008-08-19 15:05:50.625 232 12740.33 30.32 55151.18 88888.00 2008-08-19 15:05:50.750 232 12740.25 30.27 55151.22 88888.00 2008-08-19 15:05:50.875 232 12740.17 30.18 55151.20 88888.00 2008-08-19 15:05:51.000 232 12740.20 30.20 55151.22 88888.00 2008-08-19 15:05:51.125 232 12740.23 30.25 55151.22 88888.00 2008-08-19 15:05:51.250 232 12740.20 30.18 55151.20 88888.00 2008-08-19 15:05:51.375 232 12740.20 30.10 55151.18 88888.00 2008-08-19 15:05:51.500 232 12740.15 30.12 55151.20 88888.00 2008-08-19 15:05:51.625 232 12740.15 30.18 55151.20 88888.00 2008-08-19 15:05:51.750 232 12740.17 30.18 55151.20 88888.00 2008-08-19 15:05:51.875 232 12740.25 30.20 55151.25 88888.00 2008-08-19 15:05:52.000 232 12740.30 30.20 55151.25 88888.00 2008-08-19 15:05:52.125 232 12740.25 30.12 55151.22 88888.00 2008-08-19 15:05:52.250 232 12740.20 30.05 55151.20 88888.00 2008-08-19 15:05:52.375 232 12740.23 30.10 55151.22 88888.00 2008-08-19 15:05:52.500 232 12740.23 30.10 55151.22 88888.00 2008-08-19 15:05:52.625 232 12740.23 30.10 55151.22 88888.00 2008-08-19 15:05:52.750 232 12740.27 30.12 55151.25 88888.00 2008-08-19 15:05:52.875 232 12740.25 30.07 55151.25 88888.00 2008-08-19 15:05:53.000 232 12740.25 30.05 55151.20 88888.00 2008-08-19 15:05:53.125 232 12740.23 30.05 55151.20 88888.00 2008-08-19 15:05:53.250 232 12740.23 30.02 55151.22 88888.00 2008-08-19 15:05:53.375 232 12740.27 30.02 55151.25 88888.00 2008-08-19 15:05:53.500 232 12740.25 30.05 55151.22 88888.00 2008-08-19 15:05:53.625 232 12740.23 30.02 55151.22 88888.00 2008-08-19 15:05:53.750 232 12740.25 30.00 55151.18 88888.00 2008-08-19 15:05:53.875 232 12740.30 30.02 55151.22 88888.00 2008-08-19 15:05:54.000 232 12740.30 30.02 55151.25 88888.00 2008-08-19 15:05:54.125 232 12740.27 30.05 55151.25 88888.00 2008-08-19 15:05:54.250 232 12740.23 29.95 55151.25 88888.00 2008-08-19 15:05:54.375 232 12740.20 29.90 55151.25 88888.00 2008-08-19 15:05:54.500 232 12740.23 29.95 55151.28 88888.00 2008-08-19 15:05:54.625 232 12740.25 29.95 55151.28 88888.00 2008-08-19 15:05:54.750 232 12740.25 29.95 55151.22 88888.00 2008-08-19 15:05:54.875 232 12740.30 29.93 55151.22 88888.00 2008-08-19 15:05:55.000 232 12740.33 29.88 55151.22 88888.00 2008-08-19 15:05:55.125 232 12740.33 29.85 55151.25 88888.00 2008-08-19 15:05:55.250 232 12740.30 29.85 55151.22 88888.00 2008-08-19 15:05:55.375 232 12740.33 29.85 55151.20 88888.00 2008-08-19 15:05:55.500 232 12740.25 29.82 55151.20 88888.00 2008-08-19 15:05:55.625 232 12740.25 29.85 55151.22 88888.00 2008-08-19 15:05:55.750 232 12740.30 29.90 55151.25 88888.00 2008-08-19 15:05:55.875 232 12740.30 29.88 55151.28 88888.00 2008-08-19 15:05:56.000 232 12740.30 29.88 55151.28 88888.00 2008-08-19 15:05:56.125 232 12740.30 29.85 55151.25 88888.00 2008-08-19 15:05:56.250 232 12740.25 29.77 55151.25 88888.00 2008-08-19 15:05:56.375 232 12740.30 29.80 55151.22 88888.00 2008-08-19 15:05:56.500 232 12740.30 29.80 55151.22 88888.00 2008-08-19 15:05:56.625 232 12740.25 29.77 55151.22 88888.00 2008-08-19 15:05:56.750 232 12740.25 29.80 55151.22 88888.00 2008-08-19 15:05:56.875 232 12740.23 29.80 55151.25 88888.00 2008-08-19 15:05:57.000 232 12740.25 29.77 55151.22 88888.00 2008-08-19 15:05:57.125 232 12740.23 29.82 55151.25 88888.00 2008-08-19 15:05:57.250 232 12740.20 29.80 55151.22 88888.00 2008-08-19 15:05:57.375 232 12740.25 29.73 55151.20 88888.00 2008-08-19 15:05:57.500 232 12740.15 29.65 55151.20 88888.00 2008-08-19 15:05:57.625 232 12740.17 29.68 55151.25 88888.00 2008-08-19 15:05:57.750 232 12740.20 29.73 55151.25 88888.00 2008-08-19 15:05:57.875 232 12740.20 29.75 55151.28 88888.00 2008-08-19 15:05:58.000 232 12740.23 29.75 55151.28 88888.00 2008-08-19 15:05:58.125 232 12740.27 29.77 55151.30 88888.00 2008-08-19 15:05:58.250 232 12740.27 29.73 55151.28 88888.00 2008-08-19 15:05:58.375 232 12740.20 29.70 55151.20 88888.00 2008-08-19 15:05:58.500 232 12740.08 29.60 55151.18 88888.00 2008-08-19 15:05:58.625 232 12740.08 29.57 55151.18 88888.00 2008-08-19 15:05:58.750 232 12740.15 29.62 55151.20 88888.00 2008-08-19 15:05:58.875 232 12740.27 29.73 55151.25 88888.00 2008-08-19 15:05:59.000 232 12740.25 29.73 55151.20 88888.00 2008-08-19 15:05:59.125 232 12740.23 29.65 55151.18 88888.00 2008-08-19 15:05:59.250 232 12740.23 29.65 55151.20 88888.00 2008-08-19 15:05:59.375 232 12740.25 29.68 55151.22 88888.00 2008-08-19 15:05:59.500 232 12740.30 29.73 55151.20 88888.00 2008-08-19 15:05:59.625 232 12740.33 29.73 55151.20 88888.00 2008-08-19 15:05:59.750 232 12740.38 29.75 55151.22 88888.00 2008-08-19 15:05:59.875 232 12740.27 29.70 55151.20 88888.00 2008-08-19 15:06:00.000 232 12740.27 29.62 55151.20 88888.00 2008-08-19 15:06:00.125 232 12740.27 29.62 55151.20 88888.00 2008-08-19 15:06:00.250 232 12740.25 29.62 55151.20 88888.00 2008-08-19 15:06:00.375 232 12740.30 29.62 55151.25 88888.00 2008-08-19 15:06:00.500 232 12740.25 29.57 55151.22 88888.00 2008-08-19 15:06:00.625 232 12740.25 29.60 55151.20 88888.00 2008-08-19 15:06:00.750 232 12740.25 29.62 55151.22 88888.00 2008-08-19 15:06:00.875 232 12740.33 29.62 55151.20 88888.00 2008-08-19 15:06:01.000 232 12740.35 29.60 55151.20 88888.00 2008-08-19 15:06:01.125 232 12740.27 29.60 55151.20 88888.00 2008-08-19 15:06:01.250 232 12740.23 29.62 55151.20 88888.00 2008-08-19 15:06:01.375 232 12740.23 29.57 55151.18 88888.00 2008-08-19 15:06:01.500 232 12740.25 29.57 55151.20 88888.00 2008-08-19 15:06:01.625 232 12740.25 29.60 55151.20 88888.00 2008-08-19 15:06:01.750 232 12740.27 29.60 55151.20 88888.00 2008-08-19 15:06:01.875 232 12740.27 29.65 55151.20 88888.00 2008-08-19 15:06:02.000 232 12740.35 29.62 55151.20 88888.00 2008-08-19 15:06:02.125 232 12740.38 29.57 55151.18 88888.00 2008-08-19 15:06:02.250 232 12740.38 29.52 55151.18 88888.00 2008-08-19 15:06:02.375 232 12740.35 29.52 55151.18 88888.00 2008-08-19 15:06:02.500 232 12740.33 29.57 55151.20 88888.00 2008-08-19 15:06:02.625 232 12740.25 29.55 55151.18 88888.00 2008-08-19 15:06:02.750 232 12740.25 29.55 55151.18 88888.00 2008-08-19 15:06:02.875 232 12740.30 29.60 55151.20 88888.00 2008-08-19 15:06:03.000 232 12740.30 29.62 55151.15 88888.00 2008-08-19 15:06:03.125 232 12740.27 29.55 55151.12 88888.00 2008-08-19 15:06:03.250 232 12740.25 29.52 55151.12 88888.00 2008-08-19 15:06:03.375 232 12740.27 29.62 55151.15 88888.00 2008-08-19 15:06:03.500 232 12740.27 29.73 55151.18 88888.00 2008-08-19 15:06:03.625 232 12740.25 29.65 55151.18 88888.00 2008-08-19 15:06:03.750 232 12740.27 29.60 55151.15 88888.00 2008-08-19 15:06:03.875 232 12740.27 29.55 55151.12 88888.00 2008-08-19 15:06:04.000 232 12740.30 29.57 55151.12 88888.00 2008-08-19 15:06:04.125 232 12740.38 29.57 55151.15 88888.00 2008-08-19 15:06:04.250 232 12740.30 29.55 55151.12 88888.00 2008-08-19 15:06:04.375 232 12740.23 29.48 55151.07 88888.00 2008-08-19 15:06:04.500 232 12740.20 29.48 55151.10 88888.00 2008-08-19 15:06:04.625 232 12740.30 29.50 55151.12 88888.00 2008-08-19 15:06:04.750 232 12740.38 29.60 55151.15 88888.00 2008-08-19 15:06:04.875 232 12740.35 29.55 55151.15 88888.00 2008-08-19 15:06:05.000 232 12740.35 29.48 55151.12 88888.00 2008-08-19 15:06:05.125 232 12740.33 29.45 55151.12 88888.00 2008-08-19 15:06:05.250 232 12740.33 29.48 55151.12 88888.00 2008-08-19 15:06:05.375 232 12740.33 29.48 55151.12 88888.00 2008-08-19 15:06:05.500 232 12740.33 29.45 55151.07 88888.00 2008-08-19 15:06:05.625 232 12740.38 29.45 55151.07 88888.00 2008-08-19 15:06:05.750 232 12740.38 29.48 55151.10 88888.00 2008-08-19 15:06:05.875 232 12740.38 29.48 55151.10 88888.00 2008-08-19 15:06:06.000 232 12740.38 29.48 55151.10 88888.00 2008-08-19 15:06:06.125 232 12740.33 29.45 55151.10 88888.00 2008-08-19 15:06:06.250 232 12740.33 29.43 55151.10 88888.00 2008-08-19 15:06:06.375 232 12740.35 29.48 55151.10 88888.00 2008-08-19 15:06:06.500 232 12740.38 29.45 55151.10 88888.00 2008-08-19 15:06:06.625 232 12740.35 29.43 55151.07 88888.00 2008-08-19 15:06:06.750 232 12740.38 29.48 55151.10 88888.00 2008-08-19 15:06:06.875 232 12740.40 29.45 55151.10 88888.00 2008-08-19 15:06:07.000 232 12740.30 29.35 55151.07 88888.00 2008-08-19 15:06:07.125 232 12740.30 29.32 55151.07 88888.00 2008-08-19 15:06:07.250 232 12740.35 29.30 55151.07 88888.00 2008-08-19 15:06:07.375 232 12740.35 29.25 55151.07 88888.00 2008-08-19 15:06:07.500 232 12740.30 29.27 55151.07 88888.00 2008-08-19 15:06:07.625 232 12740.30 29.35 55151.07 88888.00 2008-08-19 15:06:07.750 232 12740.33 29.32 55151.03 88888.00 2008-08-19 15:06:07.875 232 12740.38 29.32 55151.00 88888.00 2008-08-19 15:06:08.000 232 12740.40 29.30 55151.03 88888.00 2008-08-19 15:06:08.125 232 12740.48 29.32 55151.05 88888.00 2008-08-19 15:06:08.250 232 12740.40 29.30 55151.03 88888.00 2008-08-19 15:06:08.375 232 12740.38 29.30 55151.00 88888.00 2008-08-19 15:06:08.500 232 12740.38 29.32 55151.00 88888.00 2008-08-19 15:06:08.625 232 12740.40 29.32 55151.00 88888.00 2008-08-19 15:06:08.750 232 12740.40 29.27 55151.03 88888.00 2008-08-19 15:06:08.875 232 12740.38 29.23 55150.97 88888.00 2008-08-19 15:06:09.000 232 12740.42 29.23 55150.95 88888.00 2008-08-19 15:06:09.125 232 12740.48 29.25 55150.97 88888.00 2008-08-19 15:06:09.250 232 12740.48 29.20 55150.97 88888.00 2008-08-19 15:06:09.375 232 12740.50 29.20 55150.95 88888.00 2008-08-19 15:06:09.500 232 12740.50 29.20 55150.95 88888.00 2008-08-19 15:06:09.625 232 12740.48 29.18 55150.95 88888.00 2008-08-19 15:06:09.750 232 12740.45 29.20 55150.97 88888.00 2008-08-19 15:06:09.875 232 12740.48 29.20 55150.97 88888.00 2008-08-19 15:06:10.000 232 12740.48 29.23 55150.97 88888.00 2008-08-19 15:06:10.125 232 12740.50 29.20 55151.00 88888.00 2008-08-19 15:06:10.250 232 12740.52 29.15 55151.00 88888.00 2008-08-19 15:06:10.375 232 12740.52 29.15 55151.03 88888.00 2008-08-19 15:06:10.500 232 12740.48 29.12 55151.03 88888.00 2008-08-19 15:06:10.625 232 12740.50 29.10 55151.00 88888.00 2008-08-19 15:06:10.750 232 12740.50 29.07 55150.95 88888.00 2008-08-19 15:06:10.875 232 12740.48 29.10 55150.95 88888.00 2008-08-19 15:06:11.000 232 12740.48 29.07 55150.95 88888.00 2008-08-19 15:06:11.125 232 12740.48 29.05 55150.97 88888.00 2008-08-19 15:06:11.250 232 12740.40 28.98 55150.95 88888.00 2008-08-19 15:06:11.375 232 12740.38 28.95 55150.93 88888.00 2008-08-19 15:06:11.500 232 12740.38 28.95 55150.90 88888.00 2008-08-19 15:06:11.625 232 12740.35 28.98 55150.90 88888.00 2008-08-19 15:06:11.750 232 12740.45 28.98 55150.90 88888.00 2008-08-19 15:06:11.875 232 12740.48 28.95 55150.90 88888.00 2008-08-19 15:06:12.000 232 12740.52 28.90 55150.85 88888.00 2008-08-19 15:06:12.125 232 12740.52 28.88 55150.90 88888.00 2008-08-19 15:06:12.250 232 12740.48 28.88 55150.90 88888.00 2008-08-19 15:06:12.375 232 12740.45 28.85 55150.88 88888.00 2008-08-19 15:06:12.500 232 12740.40 28.88 55150.90 88888.00 2008-08-19 15:06:12.625 232 12740.42 28.88 55150.90 88888.00 2008-08-19 15:06:12.750 232 12740.45 28.88 55150.93 88888.00 2008-08-19 15:06:12.875 232 12740.50 28.85 55150.90 88888.00 2008-08-19 15:06:13.000 232 12740.52 28.77 55150.88 88888.00 2008-08-19 15:06:13.125 232 12740.55 28.77 55150.90 88888.00 2008-08-19 15:06:13.250 232 12740.50 28.80 55150.95 88888.00 2008-08-19 15:06:13.375 232 12740.52 28.82 55150.95 88888.00 2008-08-19 15:06:13.500 232 12740.58 28.82 55150.93 88888.00 2008-08-19 15:06:13.625 232 12740.55 28.77 55150.93 88888.00 2008-08-19 15:06:13.750 232 12740.52 28.73 55150.90 88888.00 2008-08-19 15:06:13.875 232 12740.48 28.70 55150.88 88888.00 2008-08-19 15:06:14.000 232 12740.48 28.75 55150.90 88888.00 2008-08-19 15:06:14.125 232 12740.58 28.75 55150.93 88888.00 2008-08-19 15:06:14.250 232 12740.58 28.73 55150.93 88888.00 2008-08-19 15:06:14.375 232 12740.55 28.73 55150.90 88888.00 2008-08-19 15:06:14.500 232 12740.52 28.70 55150.88 88888.00 2008-08-19 15:06:14.625 232 12740.58 28.70 55150.88 88888.00 2008-08-19 15:06:14.750 232 12740.50 28.68 55150.90 88888.00 2008-08-19 15:06:14.875 232 12740.50 28.70 55150.93 88888.00 2008-08-19 15:06:15.000 232 12740.55 28.68 55150.90 88888.00 2008-08-19 15:06:15.125 232 12740.50 28.60 55150.90 88888.00 2008-08-19 15:06:15.250 232 12740.45 28.57 55150.88 88888.00 2008-08-19 15:06:15.375 232 12740.50 28.60 55150.88 88888.00 2008-08-19 15:06:15.500 232 12740.58 28.60 55150.88 88888.00 2008-08-19 15:06:15.625 232 12740.67 28.62 55150.85 88888.00 2008-08-19 15:06:15.750 232 12740.65 28.62 55150.85 88888.00 2008-08-19 15:06:15.875 232 12740.65 28.55 55150.85 88888.00 2008-08-19 15:06:16.000 232 12740.67 28.57 55150.85 88888.00 2008-08-19 15:06:16.125 232 12740.62 28.52 55150.88 88888.00 2008-08-19 15:06:16.250 232 12740.55 28.57 55150.85 88888.00 2008-08-19 15:06:16.375 232 12740.58 28.57 55150.82 88888.00 2008-08-19 15:06:16.500 232 12740.65 28.57 55150.85 88888.00 2008-08-19 15:06:16.625 232 12740.67 28.60 55150.88 88888.00 2008-08-19 15:06:16.750 232 12740.70 28.55 55150.88 88888.00 2008-08-19 15:06:16.875 232 12740.67 28.50 55150.88 88888.00 2008-08-19 15:06:17.000 232 12740.58 28.50 55150.82 88888.00 2008-08-19 15:06:17.125 232 12740.58 28.45 55150.85 88888.00 2008-08-19 15:06:17.250 232 12740.67 28.48 55150.90 88888.00 2008-08-19 15:06:17.375 232 12740.65 28.50 55150.88 88888.00 2008-08-19 15:06:17.500 232 12740.58 28.50 55150.88 88888.00 2008-08-19 15:06:17.625 232 12740.58 28.45 55150.85 88888.00 2008-08-19 15:06:17.750 232 12740.65 28.43 55150.88 88888.00 2008-08-19 15:06:17.875 232 12740.58 28.43 55150.85 88888.00 2008-08-19 15:06:18.000 232 12740.55 28.43 55150.85 88888.00 2008-08-19 15:06:18.125 232 12740.62 28.40 55150.88 88888.00 2008-08-19 15:06:18.250 232 12740.58 28.40 55150.88 88888.00 2008-08-19 15:06:18.375 232 12740.58 28.43 55150.85 88888.00 2008-08-19 15:06:18.500 232 12740.55 28.35 55150.85 88888.00 2008-08-19 15:06:18.625 232 12740.62 28.30 55150.85 88888.00 2008-08-19 15:06:18.750 232 12740.62 28.30 55150.85 88888.00 2008-08-19 15:06:18.875 232 12740.60 28.25 55150.82 88888.00 2008-08-19 15:06:19.000 232 12740.62 28.30 55150.80 88888.00 2008-08-19 15:06:19.125 232 12740.65 28.35 55150.85 88888.00 2008-08-19 15:06:19.250 232 12740.48 28.30 55150.82 88888.00 2008-08-19 15:06:19.375 232 12740.48 28.30 55150.85 88888.00 2008-08-19 15:06:19.500 232 12740.60 28.30 55150.85 88888.00 2008-08-19 15:06:19.625 232 12740.67 28.32 55150.88 88888.00 2008-08-19 15:06:19.750 232 12740.73 28.35 55150.88 88888.00 2008-08-19 15:06:19.875 232 12740.67 28.27 55150.82 88888.00 2008-08-19 15:06:20.000 232 12740.55 28.23 55150.78 88888.00 2008-08-19 15:06:20.125 232 12740.62 28.27 55150.82 88888.00 2008-08-19 15:06:20.250 232 12740.70 28.30 55150.85 88888.00 2008-08-19 15:06:20.375 232 12740.73 28.30 55150.88 88888.00 2008-08-19 15:06:20.500 232 12740.67 28.27 55150.80 88888.00 2008-08-19 15:06:20.625 232 12740.62 28.25 55150.80 88888.00 2008-08-19 15:06:20.750 232 12740.60 28.25 55150.80 88888.00 2008-08-19 15:06:20.875 232 12740.62 28.20 55150.80 88888.00 2008-08-19 15:06:21.000 232 12740.67 28.23 55150.80 88888.00 2008-08-19 15:06:21.125 232 12740.58 28.20 55150.80 88888.00 2008-08-19 15:06:21.250 232 12740.62 28.20 55150.82 88888.00 2008-08-19 15:06:21.375 232 12740.67 28.20 55150.82 88888.00 2008-08-19 15:06:21.500 232 12740.70 28.25 55150.85 88888.00 2008-08-19 15:06:21.625 232 12740.77 28.25 55150.82 88888.00 2008-08-19 15:06:21.750 232 12740.77 28.20 55150.78 88888.00 2008-08-19 15:06:21.875 232 12740.75 28.20 55150.80 88888.00 2008-08-19 15:06:22.000 232 12740.73 28.23 55150.85 88888.00 2008-08-19 15:06:22.125 232 12740.73 28.23 55150.88 88888.00 2008-08-19 15:06:22.250 232 12740.75 28.18 55150.88 88888.00 2008-08-19 15:06:22.375 232 12740.80 28.15 55150.85 88888.00 2008-08-19 15:06:22.500 232 12740.77 28.12 55150.82 88888.00 2008-08-19 15:06:22.625 232 12740.73 28.15 55150.82 88888.00 2008-08-19 15:06:22.750 232 12740.67 28.15 55150.82 88888.00 2008-08-19 15:06:22.875 232 12740.65 28.12 55150.85 88888.00 2008-08-19 15:06:23.000 232 12740.67 28.12 55150.80 88888.00 2008-08-19 15:06:23.125 232 12740.65 28.15 55150.80 88888.00 2008-08-19 15:06:23.250 232 12740.70 28.18 55150.82 88888.00 2008-08-19 15:06:23.375 232 12740.77 28.23 55150.82 88888.00 2008-08-19 15:06:23.500 232 12740.73 28.23 55150.82 88888.00 2008-08-19 15:06:23.625 232 12740.70 28.15 55150.82 88888.00 2008-08-19 15:06:23.750 232 12740.70 28.12 55150.78 88888.00 2008-08-19 15:06:23.875 232 12740.75 28.15 55150.80 88888.00 2008-08-19 15:06:24.000 232 12740.77 28.15 55150.78 88888.00 2008-08-19 15:06:24.125 232 12740.77 28.12 55150.78 88888.00 2008-08-19 15:06:24.250 232 12740.75 28.05 55150.80 88888.00 2008-08-19 15:06:24.375 232 12740.73 28.05 55150.82 88888.00 2008-08-19 15:06:24.500 232 12740.67 28.10 55150.82 88888.00 2008-08-19 15:06:24.625 232 12740.67 28.12 55150.85 88888.00 2008-08-19 15:06:24.750 232 12740.70 28.07 55150.85 88888.00 2008-08-19 15:06:24.875 232 12740.73 28.10 55150.85 88888.00 2008-08-19 15:06:25.000 232 12740.73 28.05 55150.78 88888.00 2008-08-19 15:06:25.125 232 12740.70 28.07 55150.75 88888.00 2008-08-19 15:06:25.250 232 12740.67 28.07 55150.78 88888.00 2008-08-19 15:06:25.375 232 12740.67 28.07 55150.78 88888.00 2008-08-19 15:06:25.500 232 12740.67 28.07 55150.80 88888.00 2008-08-19 15:06:25.625 232 12740.62 28.05 55150.78 88888.00 2008-08-19 15:06:25.750 232 12740.55 28.07 55150.75 88888.00 2008-08-19 15:06:25.875 232 12740.58 28.12 55150.75 88888.00 2008-08-19 15:06:26.000 232 12740.52 28.10 55150.75 88888.00 2008-08-19 15:06:26.125 232 12740.60 28.12 55150.80 88888.00 2008-08-19 15:06:26.250 232 12740.65 28.07 55150.80 88888.00 2008-08-19 15:06:26.375 232 12740.62 28.07 55150.82 88888.00 2008-08-19 15:06:26.500 232 12740.65 28.10 55150.80 88888.00 2008-08-19 15:06:26.625 232 12740.70 28.07 55150.80 88888.00 2008-08-19 15:06:26.750 232 12740.62 28.10 55150.80 88888.00 2008-08-19 15:06:26.875 232 12740.58 28.00 55150.80 88888.00 2008-08-19 15:06:27.000 232 12740.55 27.98 55150.78 88888.00 2008-08-19 15:06:27.125 232 12740.58 27.98 55150.78 88888.00 2008-08-19 15:06:27.250 232 12740.58 27.93 55150.78 88888.00 2008-08-19 15:06:27.375 232 12740.60 27.98 55150.80 88888.00 2008-08-19 15:06:27.500 232 12740.65 28.02 55150.80 88888.00 2008-08-19 15:06:27.625 232 12740.60 28.07 55150.78 88888.00 2008-08-19 15:06:27.750 232 12740.62 28.05 55150.75 88888.00 2008-08-19 15:06:27.875 232 12740.58 27.95 55150.75 88888.00 2008-08-19 15:06:28.000 232 12740.60 27.93 55150.75 88888.00 2008-08-19 15:06:28.125 232 12740.62 28.00 55150.78 88888.00 2008-08-19 15:06:28.250 232 12740.65 28.02 55150.80 88888.00 2008-08-19 15:06:28.375 232 12740.65 28.07 55150.78 88888.00 2008-08-19 15:06:28.500 232 12740.67 28.02 55150.78 88888.00 2008-08-19 15:06:28.625 232 12740.67 28.02 55150.75 88888.00 2008-08-19 15:06:28.750 232 12740.70 27.98 55150.78 88888.00 2008-08-19 15:06:28.875 232 12740.65 27.95 55150.75 88888.00 2008-08-19 15:06:29.000 232 12740.58 27.95 55150.78 88888.00 2008-08-19 15:06:29.125 232 12740.65 28.00 55150.78 88888.00 2008-08-19 15:06:29.250 232 12740.67 27.98 55150.78 88888.00 2008-08-19 15:06:29.375 232 12740.65 28.00 55150.78 88888.00 2008-08-19 15:06:29.500 232 12740.60 28.00 55150.75 88888.00 2008-08-19 15:06:29.625 232 12740.62 27.98 55150.78 88888.00 2008-08-19 15:06:29.750 232 12740.65 28.00 55150.80 88888.00 2008-08-19 15:06:29.875 232 12740.67 27.98 55150.78 88888.00 2008-08-19 15:06:30.000 232 12740.60 27.93 55150.78 88888.00 2008-08-19 15:06:30.125 232 12740.52 27.93 55150.75 88888.00 2008-08-19 15:06:30.250 232 12740.48 27.88 55150.72 88888.00 2008-08-19 15:06:30.375 232 12740.55 27.90 55150.75 88888.00 2008-08-19 15:06:30.500 232 12740.58 27.95 55150.78 88888.00 2008-08-19 15:06:30.625 232 12740.48 27.88 55150.72 88888.00 2008-08-19 15:06:30.750 232 12740.45 27.85 55150.70 88888.00 2008-08-19 15:06:30.875 232 12740.45 27.85 55150.72 88888.00 2008-08-19 15:06:31.000 232 12740.52 27.90 55150.70 88888.00 2008-08-19 15:06:31.125 232 12740.58 27.85 55150.72 88888.00 2008-08-19 15:06:31.250 232 12740.52 27.90 55150.78 88888.00 2008-08-19 15:06:31.375 232 12740.55 27.93 55150.75 88888.00 2008-08-19 15:06:31.500 232 12740.60 27.93 55150.75 88888.00 2008-08-19 15:06:31.625 232 12740.52 27.90 55150.72 88888.00 2008-08-19 15:06:31.750 232 12740.48 27.88 55150.70 88888.00 2008-08-19 15:06:31.875 232 12740.48 27.88 55150.72 88888.00 2008-08-19 15:06:32.000 232 12740.45 27.77 55150.70 88888.00 2008-08-19 15:06:32.125 232 12740.45 27.80 55150.72 88888.00 2008-08-19 15:06:32.250 232 12740.45 27.82 55150.72 88888.00 2008-08-19 15:06:32.375 232 12740.48 27.85 55150.75 88888.00 2008-08-19 15:06:32.500 232 12740.45 27.88 55150.78 88888.00 2008-08-19 15:06:32.625 232 12740.45 27.82 55150.75 88888.00 2008-08-19 15:06:32.750 232 12740.48 27.82 55150.72 88888.00 2008-08-19 15:06:32.875 232 12740.52 27.77 55150.70 88888.00 2008-08-19 15:06:33.000 232 12740.55 27.75 55150.68 88888.00 2008-08-19 15:06:33.125 232 12740.55 27.70 55150.68 88888.00 2008-08-19 15:06:33.250 232 12740.58 27.73 55150.70 88888.00 2008-08-19 15:06:33.375 232 12740.62 27.75 55150.72 88888.00 2008-08-19 15:06:33.500 232 12740.65 27.80 55150.72 88888.00 2008-08-19 15:06:33.625 232 12740.55 27.75 55150.70 88888.00 2008-08-19 15:06:33.750 232 12740.45 27.70 55150.65 88888.00 2008-08-19 15:06:33.875 232 12740.52 27.73 55150.65 88888.00 2008-08-19 15:06:34.000 232 12740.60 27.70 55150.68 88888.00 2008-08-19 15:06:34.125 232 12740.60 27.70 55150.68 88888.00 2008-08-19 15:06:34.250 232 12740.50 27.65 55150.70 88888.00 2008-08-19 15:06:34.375 232 12740.45 27.65 55150.70 88888.00 2008-08-19 15:06:34.500 232 12740.45 27.68 55150.70 88888.00 2008-08-19 15:06:34.625 232 12740.58 27.73 55150.72 88888.00 2008-08-19 15:06:34.750 232 12740.58 27.73 55150.70 88888.00 2008-08-19 15:06:34.875 232 12740.45 27.70 55150.68 88888.00 2008-08-19 15:06:35.000 232 12740.48 27.68 55150.65 88888.00 2008-08-19 15:06:35.125 232 12740.48 27.65 55150.65 88888.00 2008-08-19 15:06:35.250 232 12740.40 27.60 55150.65 88888.00 2008-08-19 15:06:35.375 232 12740.42 27.60 55150.65 88888.00 2008-08-19 15:06:35.500 232 12740.52 27.62 55150.65 88888.00 2008-08-19 15:06:35.625 232 12740.50 27.62 55150.65 88888.00 2008-08-19 15:06:35.750 232 12740.48 27.57 55150.65 88888.00 2008-08-19 15:06:35.875 232 12740.48 27.55 55150.65 88888.00 2008-08-19 15:06:36.000 232 12740.58 27.62 55150.65 88888.00 2008-08-19 15:06:36.125 232 12740.55 27.60 55150.62 88888.00 2008-08-19 15:06:36.250 232 12740.50 27.55 55150.62 88888.00 2008-08-19 15:06:36.375 232 12740.55 27.60 55150.65 88888.00 2008-08-19 15:06:36.500 232 12740.55 27.65 55150.68 88888.00 2008-08-19 15:06:36.625 232 12740.55 27.62 55150.68 88888.00 2008-08-19 15:06:36.750 232 12740.52 27.62 55150.68 88888.00 2008-08-19 15:06:36.875 232 12740.50 27.60 55150.68 88888.00 2008-08-19 15:06:37.000 232 12740.48 27.60 55150.68 88888.00 2008-08-19 15:06:37.125 232 12740.45 27.62 55150.70 88888.00 2008-08-19 15:06:37.250 232 12740.45 27.62 55150.68 88888.00 2008-08-19 15:06:37.375 232 12740.42 27.57 55150.65 88888.00 2008-08-19 15:06:37.500 232 12740.40 27.57 55150.65 88888.00 2008-08-19 15:06:37.625 232 12740.35 27.52 55150.65 88888.00 2008-08-19 15:06:37.750 232 12740.35 27.52 55150.65 88888.00 2008-08-19 15:06:37.875 232 12740.40 27.55 55150.68 88888.00 2008-08-19 15:06:38.000 232 12740.42 27.52 55150.62 88888.00 2008-08-19 15:06:38.125 232 12740.40 27.55 55150.62 88888.00 2008-08-19 15:06:38.250 232 12740.35 27.55 55150.65 88888.00 2008-08-19 15:06:38.375 232 12740.40 27.60 55150.70 88888.00 2008-08-19 15:06:38.500 232 12740.40 27.60 55150.65 88888.00 2008-08-19 15:06:38.625 232 12740.40 27.52 55150.62 88888.00 2008-08-19 15:06:38.750 232 12740.42 27.52 55150.65 88888.00 2008-08-19 15:06:38.875 232 12740.42 27.57 55150.68 88888.00 2008-08-19 15:06:39.000 232 12740.40 27.57 55150.68 88888.00 2008-08-19 15:06:39.125 232 12740.40 27.60 55150.65 88888.00 2008-08-19 15:06:39.250 232 12740.42 27.65 55150.70 88888.00 2008-08-19 15:06:39.375 232 12740.42 27.57 55150.70 88888.00 2008-08-19 15:06:39.500 232 12740.40 27.57 55150.65 88888.00 2008-08-19 15:06:39.625 232 12740.38 27.55 55150.62 88888.00 2008-08-19 15:06:39.750 232 12740.33 27.52 55150.60 88888.00 2008-08-19 15:06:39.875 232 12740.38 27.55 55150.60 88888.00 2008-08-19 15:06:40.000 232 12740.48 27.60 55150.62 88888.00 2008-08-19 15:06:40.125 232 12740.45 27.60 55150.62 88888.00 2008-08-19 15:06:40.250 232 12740.40 27.55 55150.62 88888.00 2008-08-19 15:06:40.375 232 12740.33 27.60 55150.65 88888.00 2008-08-19 15:06:40.500 232 12740.33 27.57 55150.62 88888.00 2008-08-19 15:06:40.625 232 12740.33 27.57 55150.62 88888.00 2008-08-19 15:06:40.750 232 12740.33 27.50 55150.57 88888.00 2008-08-19 15:06:40.875 232 12740.35 27.60 55150.57 88888.00 2008-08-19 15:06:41.000 232 12740.35 27.62 55150.62 88888.00 2008-08-19 15:06:41.125 232 12740.33 27.57 55150.60 88888.00 2008-08-19 15:06:41.250 232 12740.27 27.55 55150.60 88888.00 2008-08-19 15:06:41.375 232 12740.35 27.57 55150.60 88888.00 2008-08-19 15:06:41.500 232 12740.35 27.55 55150.60 88888.00 2008-08-19 15:06:41.625 232 12740.35 27.57 55150.60 88888.00 2008-08-19 15:06:41.750 232 12740.30 27.57 55150.60 88888.00 2008-08-19 15:06:41.875 232 12740.25 27.55 55150.60 88888.00 2008-08-19 15:06:42.000 232 12740.25 27.57 55150.62 88888.00 2008-08-19 15:06:42.125 232 12740.27 27.55 55150.62 88888.00 2008-08-19 15:06:42.250 232 12740.17 27.55 55150.65 88888.00 2008-08-19 15:06:42.375 232 12740.12 27.55 55150.62 88888.00 2008-08-19 15:06:42.500 232 12740.17 27.62 55150.62 88888.00 2008-08-19 15:06:42.625 232 12740.23 27.57 55150.60 88888.00 2008-08-19 15:06:42.750 232 12740.15 27.50 55150.60 88888.00 2008-08-19 15:06:42.875 232 12740.08 27.55 55150.60 88888.00 2008-08-19 15:06:43.000 232 12740.08 27.62 55150.62 88888.00 2008-08-19 15:06:43.125 232 12740.15 27.60 55150.62 88888.00 2008-08-19 15:06:43.250 232 12740.17 27.55 55150.62 88888.00 2008-08-19 15:06:43.375 232 12740.25 27.57 55150.57 88888.00 2008-08-19 15:06:43.500 232 12740.23 27.60 55150.57 88888.00 2008-08-19 15:06:43.625 232 12740.20 27.57 55150.57 88888.00 2008-08-19 15:06:43.750 232 12740.20 27.60 55150.55 88888.00 2008-08-19 15:06:43.875 232 12740.17 27.57 55150.55 88888.00 2008-08-19 15:06:44.000 232 12740.20 27.57 55150.53 88888.00 2008-08-19 15:06:44.125 232 12740.25 27.55 55150.53 88888.00 2008-08-19 15:06:44.250 232 12740.15 27.50 55150.55 88888.00 2008-08-19 15:06:44.375 232 12740.17 27.52 55150.55 88888.00 2008-08-19 15:06:44.500 232 12740.25 27.60 55150.57 88888.00 2008-08-19 15:06:44.625 232 12740.30 27.65 55150.57 88888.00 2008-08-19 15:06:44.750 232 12740.27 27.60 55150.55 88888.00 2008-08-19 15:06:44.875 232 12740.20 27.55 55150.53 88888.00 2008-08-19 15:06:45.000 232 12740.17 27.60 55150.55 88888.00 2008-08-19 15:06:45.125 232 12740.12 27.62 55150.57 88888.00 2008-08-19 15:06:45.250 232 12740.10 27.65 55150.57 88888.00 2008-08-19 15:06:45.375 232 12740.15 27.65 55150.57 88888.00 2008-08-19 15:06:45.500 232 12740.17 27.65 55150.57 88888.00 2008-08-19 15:06:45.625 232 12740.15 27.62 55150.57 88888.00 2008-08-19 15:06:45.750 232 12740.15 27.62 55150.53 88888.00 2008-08-19 15:06:45.875 232 12740.15 27.62 55150.55 88888.00 2008-08-19 15:06:46.000 232 12740.15 27.65 55150.55 88888.00 2008-08-19 15:06:46.125 232 12740.15 27.62 55150.53 88888.00 2008-08-19 15:06:46.250 232 12740.15 27.57 55150.50 88888.00 2008-08-19 15:06:46.375 232 12740.20 27.62 55150.53 88888.00 2008-08-19 15:06:46.500 232 12740.20 27.68 55150.50 88888.00 2008-08-19 15:06:46.625 232 12740.17 27.68 55150.50 88888.00 2008-08-19 15:06:46.750 232 12740.23 27.62 55150.50 88888.00 2008-08-19 15:06:46.875 232 12740.23 27.68 55150.50 88888.00 2008-08-19 15:06:47.000 232 12740.23 27.68 55150.50 88888.00 2008-08-19 15:06:47.125 232 12740.17 27.70 55150.47 88888.00 2008-08-19 15:06:47.250 232 12740.17 27.75 55150.50 88888.00 2008-08-19 15:06:47.375 232 12740.20 27.75 55150.50 88888.00 2008-08-19 15:06:47.500 232 12740.12 27.70 55150.50 88888.00 2008-08-19 15:06:47.625 232 12740.12 27.68 55150.53 88888.00 2008-08-19 15:06:47.750 232 12740.12 27.68 55150.50 88888.00 2008-08-19 15:06:47.875 232 12740.17 27.77 55150.50 88888.00 2008-08-19 15:06:48.000 232 12740.17 27.75 55150.53 88888.00 2008-08-19 15:06:48.125 232 12740.17 27.73 55150.53 88888.00 2008-08-19 15:06:48.250 232 12740.17 27.75 55150.53 88888.00 2008-08-19 15:06:48.375 232 12740.12 27.77 55150.50 88888.00 2008-08-19 15:06:48.500 232 12740.12 27.73 55150.47 88888.00 2008-08-19 15:06:48.625 232 12740.17 27.75 55150.47 88888.00 2008-08-19 15:06:48.750 232 12740.15 27.82 55150.53 88888.00 2008-08-19 15:06:48.875 232 12740.12 27.80 55150.53 88888.00 2008-08-19 15:06:49.000 232 12740.20 27.77 55150.45 88888.00 2008-08-19 15:06:49.125 232 12740.17 27.77 55150.43 88888.00 2008-08-19 15:06:49.250 232 12740.15 27.77 55150.45 88888.00 2008-08-19 15:06:49.375 232 12740.17 27.77 55150.47 88888.00 2008-08-19 15:06:49.500 232 12740.27 27.80 55150.50 88888.00 2008-08-19 15:06:49.625 232 12740.33 27.82 55150.50 88888.00 2008-08-19 15:06:49.750 232 12740.30 27.85 55150.45 88888.00 2008-08-19 15:06:49.875 232 12740.25 27.80 55150.47 88888.00 2008-08-19 15:06:50.000 232 12740.25 27.80 55150.45 88888.00 2008-08-19 15:06:50.125 232 12740.27 27.85 55150.45 88888.00 2008-08-19 15:06:50.250 232 12740.25 27.88 55150.45 88888.00 2008-08-19 15:06:50.375 232 12740.25 27.88 55150.45 88888.00 2008-08-19 15:06:50.500 232 12740.17 27.80 55150.45 88888.00 2008-08-19 15:06:50.625 232 12740.08 27.80 55150.40 88888.00 2008-08-19 15:06:50.750 232 12740.10 27.80 55150.43 88888.00 2008-08-19 15:06:50.875 232 12740.15 27.88 55150.43 88888.00 2008-08-19 15:06:51.000 232 12740.15 27.93 55150.45 88888.00 2008-08-19 15:06:51.125 232 12740.23 27.95 55150.47 88888.00 2008-08-19 15:06:51.250 232 12740.20 27.93 55150.45 88888.00 2008-08-19 15:06:51.375 232 12740.23 27.90 55150.43 88888.00 2008-08-19 15:06:51.500 232 12740.15 27.90 55150.40 88888.00 2008-08-19 15:06:51.625 232 12740.12 27.90 55150.43 88888.00 2008-08-19 15:06:51.750 232 12740.17 27.93 55150.45 88888.00 2008-08-19 15:06:51.875 232 12740.20 27.90 55150.43 88888.00 2008-08-19 15:06:52.000 232 12740.17 27.93 55150.40 88888.00 2008-08-19 15:06:52.125 232 12740.17 27.95 55150.40 88888.00 2008-08-19 15:06:52.250 232 12740.17 27.93 55150.38 88888.00 2008-08-19 15:06:52.375 232 12740.20 27.93 55150.38 88888.00 2008-08-19 15:06:52.500 232 12740.20 27.95 55150.40 88888.00 2008-08-19 15:06:52.625 232 12740.17 28.00 55150.40 88888.00 2008-08-19 15:06:52.750 232 12740.15 27.98 55150.40 88888.00 2008-08-19 15:06:52.875 232 12740.10 27.93 55150.40 88888.00 2008-08-19 15:06:53.000 232 12740.17 27.93 55150.38 88888.00 2008-08-19 15:06:53.125 232 12740.15 27.95 55150.38 88888.00 2008-08-19 15:06:53.250 232 12740.10 28.00 55150.38 88888.00 2008-08-19 15:06:53.375 232 12740.05 27.98 55150.38 88888.00 2008-08-19 15:06:53.500 232 12740.10 28.00 55150.38 88888.00 2008-08-19 15:06:53.625 232 12740.20 28.02 55150.38 88888.00 2008-08-19 15:06:53.750 232 12740.20 28.05 55150.35 88888.00 2008-08-19 15:06:53.875 232 12740.15 28.02 55150.38 88888.00 2008-08-19 15:06:54.000 232 12740.05 28.00 55150.38 88888.00 2008-08-19 15:06:54.125 232 12740.02 27.98 55150.40 88888.00 2008-08-19 15:06:54.250 232 12740.00 28.02 55150.40 88888.00 2008-08-19 15:06:54.375 232 12740.08 28.05 55150.40 88888.00 2008-08-19 15:06:54.500 232 12740.12 28.07 55150.40 88888.00 2008-08-19 15:06:54.625 232 12740.15 28.07 55150.43 88888.00 2008-08-19 15:06:54.750 232 12740.15 28.05 55150.38 88888.00 2008-08-19 15:06:54.875 232 12740.17 28.02 55150.38 88888.00 2008-08-19 15:06:55.000 232 12740.23 28.07 55150.40 88888.00 2008-08-19 15:06:55.125 232 12740.23 28.12 55150.40 88888.00 2008-08-19 15:06:55.250 232 12740.12 28.07 55150.38 88888.00 2008-08-19 15:06:55.375 232 12740.12 28.10 55150.38 88888.00 2008-08-19 15:06:55.500 232 12740.23 28.12 55150.40 88888.00 2008-08-19 15:06:55.625 232 12740.27 28.12 55150.40 88888.00 2008-08-19 15:06:55.750 232 12740.20 28.10 55150.35 88888.00 2008-08-19 15:06:55.875 232 12740.23 28.10 55150.32 88888.00 2008-08-19 15:06:56.000 232 12740.23 28.10 55150.38 88888.00 2008-08-19 15:06:56.125 232 12740.25 28.12 55150.35 88888.00 2008-08-19 15:06:56.250 232 12740.12 28.10 55150.32 88888.00 2008-08-19 15:06:56.375 232 12740.12 28.10 55150.32 88888.00 2008-08-19 15:06:56.500 232 12740.15 28.12 55150.32 88888.00 2008-08-19 15:06:56.625 232 12740.12 28.15 55150.35 88888.00 2008-08-19 15:06:56.750 232 12740.12 28.18 55150.35 88888.00 2008-08-19 15:06:56.875 232 12740.12 28.15 55150.32 88888.00 2008-08-19 15:06:57.000 232 12740.20 28.20 55150.30 88888.00 2008-08-19 15:06:57.125 232 12740.23 28.18 55150.32 88888.00 2008-08-19 15:06:57.250 232 12740.20 28.12 55150.30 88888.00 2008-08-19 15:06:57.375 232 12740.23 28.12 55150.28 88888.00 2008-08-19 15:06:57.500 232 12740.20 28.12 55150.28 88888.00 2008-08-19 15:06:57.625 232 12740.17 28.15 55150.32 88888.00 2008-08-19 15:06:57.750 232 12740.20 28.15 55150.32 88888.00 2008-08-19 15:06:57.875 232 12740.25 28.23 55150.32 88888.00 2008-08-19 15:06:58.000 232 12740.25 28.18 55150.32 88888.00 2008-08-19 15:06:58.125 232 12740.20 28.15 55150.28 88888.00 2008-08-19 15:06:58.250 232 12740.17 28.10 55150.28 88888.00 2008-08-19 15:06:58.375 232 12740.25 28.18 55150.32 88888.00 2008-08-19 15:06:58.500 232 12740.30 28.27 55150.32 88888.00 2008-08-19 15:06:58.625 232 12740.20 28.25 55150.32 88888.00 2008-08-19 15:06:58.750 232 12740.17 28.32 55150.38 88888.00 2008-08-19 15:06:58.875 232 12740.15 28.38 55150.35 88888.00 2008-08-19 15:06:59.000 232 12740.15 28.30 55150.32 88888.00 2008-08-19 15:06:59.125 232 12740.17 28.25 55150.30 88888.00 2008-08-19 15:06:59.250 232 12740.15 28.25 55150.32 88888.00 2008-08-19 15:06:59.375 232 12740.20 28.27 55150.32 88888.00 2008-08-19 15:06:59.500 232 12740.17 28.27 55150.30 88888.00 2008-08-19 15:06:59.625 232 12740.10 28.25 55150.30 88888.00 2008-08-19 15:06:59.750 232 12740.17 28.27 55150.30 88888.00 2008-08-19 15:06:59.875 232 12740.23 28.32 55150.32 88888.00 2008-08-19 15:07:00.000 232 12740.25 28.30 55150.30 88888.00 2008-08-19 15:07:00.125 232 12740.20 28.32 55150.28 88888.00 2008-08-19 15:07:00.250 232 12740.12 28.38 55150.28 88888.00 2008-08-19 15:07:00.375 232 12740.10 28.38 55150.25 88888.00 2008-08-19 15:07:00.500 232 12740.10 28.32 55150.28 88888.00 2008-08-19 15:07:00.625 232 12740.08 28.35 55150.28 88888.00 2008-08-19 15:07:00.750 232 12740.08 28.35 55150.25 88888.00 2008-08-19 15:07:00.875 232 12740.12 28.38 55150.30 88888.00 2008-08-19 15:07:01.000 232 12740.12 28.38 55150.30 88888.00 2008-08-19 15:07:01.125 232 12740.15 28.35 55150.28 88888.00 2008-08-19 15:07:01.250 232 12740.17 28.40 55150.25 88888.00 2008-08-19 15:07:01.375 232 12740.17 28.40 55150.25 88888.00 2008-08-19 15:07:01.500 232 12740.08 28.35 55150.25 88888.00 2008-08-19 15:07:01.625 232 12740.08 28.38 55150.30 88888.00 2008-08-19 15:07:01.750 232 12740.10 28.43 55150.30 88888.00 2008-08-19 15:07:01.875 232 12740.15 28.43 55150.28 88888.00 2008-08-19 15:07:02.000 232 12740.10 28.38 55150.25 88888.00 2008-08-19 15:07:02.125 232 12740.08 28.40 55150.22 88888.00 2008-08-19 15:07:02.250 232 12740.10 28.40 55150.25 88888.00 2008-08-19 15:07:02.375 232 12740.12 28.40 55150.22 88888.00 2008-08-19 15:07:02.500 232 12740.12 28.40 55150.25 88888.00 2008-08-19 15:07:02.625 232 12740.20 28.38 55150.22 88888.00 2008-08-19 15:07:02.750 232 12740.23 28.40 55150.20 88888.00 2008-08-19 15:07:02.875 232 12740.23 28.43 55150.22 88888.00 2008-08-19 15:07:03.000 232 12740.25 28.45 55150.20 88888.00 2008-08-19 15:07:03.125 232 12740.23 28.45 55150.22 88888.00 2008-08-19 15:07:03.250 232 12740.12 28.45 55150.22 88888.00 2008-08-19 15:07:03.375 232 12740.20 28.45 55150.25 88888.00 2008-08-19 15:07:03.500 232 12740.27 28.45 55150.22 88888.00 2008-08-19 15:07:03.625 232 12740.30 28.43 55150.20 88888.00 2008-08-19 15:07:03.750 232 12740.20 28.40 55150.18 88888.00 2008-08-19 15:07:03.875 232 12740.20 28.45 55150.20 88888.00 2008-08-19 15:07:04.000 232 12740.25 28.48 55150.22 88888.00 2008-08-19 15:07:04.125 232 12740.25 28.48 55150.22 88888.00 2008-08-19 15:07:04.250 232 12740.23 28.45 55150.20 88888.00 2008-08-19 15:07:04.375 232 12740.30 28.45 55150.22 88888.00 2008-08-19 15:07:04.500 232 12740.23 28.48 55150.22 88888.00 2008-08-19 15:07:04.625 232 12740.12 28.43 55150.22 88888.00 2008-08-19 15:07:04.750 232 12740.12 28.45 55150.25 88888.00 2008-08-19 15:07:04.875 232 12740.20 28.50 55150.28 88888.00 2008-08-19 15:07:05.000 232 12740.25 28.45 55150.22 88888.00 2008-08-19 15:07:05.125 232 12740.17 28.45 55150.20 88888.00 2008-08-19 15:07:05.250 232 12740.17 28.45 55150.20 88888.00 2008-08-19 15:07:05.375 232 12740.20 28.43 55150.20 88888.00 2008-08-19 15:07:05.500 232 12740.15 28.43 55150.20 88888.00 2008-08-19 15:07:05.625 232 12740.15 28.45 55150.20 88888.00 2008-08-19 15:07:05.750 232 12740.25 28.50 55150.22 88888.00 2008-08-19 15:07:05.875 232 12740.23 28.50 55150.18 88888.00 2008-08-19 15:07:06.000 232 12740.27 28.48 55150.20 88888.00 2008-08-19 15:07:06.125 232 12740.33 28.48 55150.22 88888.00 2008-08-19 15:07:06.250 232 12740.30 28.48 55150.22 88888.00 2008-08-19 15:07:06.375 232 12740.27 28.45 55150.18 88888.00 2008-08-19 15:07:06.500 232 12740.30 28.45 55150.15 88888.00 2008-08-19 15:07:06.625 232 12740.35 28.48 55150.20 88888.00 2008-08-19 15:07:06.750 232 12740.38 28.52 55150.20 88888.00 2008-08-19 15:07:06.875 232 12740.40 28.55 55150.20 88888.00 2008-08-19 15:07:07.000 232 12740.38 28.52 55150.22 88888.00 2008-08-19 15:07:07.125 232 12740.33 28.52 55150.22 88888.00 2008-08-19 15:07:07.250 232 12740.27 28.52 55150.20 88888.00 2008-08-19 15:07:07.375 232 12740.25 28.50 55150.20 88888.00 2008-08-19 15:07:07.500 232 12740.23 28.52 55150.20 88888.00 2008-08-19 15:07:07.625 232 12740.20 28.50 55150.20 88888.00 2008-08-19 15:07:07.750 232 12740.20 28.48 55150.18 88888.00 2008-08-19 15:07:07.875 232 12740.33 28.48 55150.18 88888.00 2008-08-19 15:07:08.000 232 12740.30 28.52 55150.15 88888.00 2008-08-19 15:07:08.125 232 12740.27 28.48 55150.18 88888.00 2008-08-19 15:07:08.250 232 12740.20 28.48 55150.18 88888.00 2008-08-19 15:07:08.375 232 12740.20 28.52 55150.15 88888.00 2008-08-19 15:07:08.500 232 12740.20 28.50 55150.15 88888.00 2008-08-19 15:07:08.625 232 12740.25 28.52 55150.12 88888.00 2008-08-19 15:07:08.750 232 12740.35 28.52 55150.12 88888.00 2008-08-19 15:07:08.875 232 12740.38 28.52 55150.12 88888.00 2008-08-19 15:07:09.000 232 12740.48 28.57 55150.12 88888.00 2008-08-19 15:07:09.125 232 12740.42 28.55 55150.12 88888.00 2008-08-19 15:07:09.250 232 12740.40 28.57 55150.15 88888.00 2008-08-19 15:07:09.375 232 12740.45 28.60 55150.15 88888.00 2008-08-19 15:07:09.500 232 12740.45 28.55 55150.18 88888.00 2008-08-19 15:07:09.625 232 12740.38 28.52 55150.12 88888.00 2008-08-19 15:07:09.750 232 12740.38 28.52 55150.12 88888.00 2008-08-19 15:07:09.875 232 12740.40 28.50 55150.12 88888.00 2008-08-19 15:07:11.000 232 12740.48 28.55 55150.15 88888.00 2008-08-19 15:07:11.125 232 12740.48 28.55 55150.12 88888.00 2008-08-19 15:07:11.250 232 12740.38 28.52 55150.12 88888.00 2008-08-19 15:07:11.375 232 12740.33 28.55 55150.12 88888.00 2008-08-19 15:07:11.500 232 12740.35 28.55 55150.12 88888.00 2008-08-19 15:07:11.625 232 12740.33 28.50 55150.10 88888.00 2008-08-19 15:07:11.750 232 12740.33 28.52 55150.10 88888.00 2008-08-19 15:07:11.875 232 12740.33 28.55 55150.12 88888.00 2008-08-19 15:07:11.000 232 12740.33 28.60 55150.15 88888.00 2008-08-19 15:07:11.125 232 12740.30 28.57 55150.10 88888.00 2008-08-19 15:07:11.250 232 12740.38 28.50 55150.10 88888.00 2008-08-19 15:07:11.375 232 12740.38 28.50 55150.10 88888.00 2008-08-19 15:07:11.500 232 12740.38 28.45 55150.07 88888.00 2008-08-19 15:07:11.625 232 12740.35 28.48 55150.10 88888.00 2008-08-19 15:07:11.750 232 12740.40 28.55 55150.12 88888.00 2008-08-19 15:07:11.875 232 12740.45 28.57 55150.12 88888.00 2008-08-19 15:07:12.000 232 12740.42 28.55 55150.05 88888.00 2008-08-19 15:07:12.125 232 12740.40 28.57 55150.10 88888.00 2008-08-19 15:07:12.250 232 12740.38 28.52 55150.07 88888.00 2008-08-19 15:07:12.375 232 12740.38 28.45 55150.05 88888.00 2008-08-19 15:07:12.500 232 12740.35 28.48 55150.03 88888.00 2008-08-19 15:07:12.625 232 12740.40 28.52 55150.05 88888.00 2008-08-19 15:07:12.750 232 12740.45 28.52 55150.07 88888.00 2008-08-19 15:07:12.875 232 12740.48 28.52 55150.10 88888.00 2008-08-19 15:07:13.000 232 12740.45 28.52 55150.07 88888.00 2008-08-19 15:07:13.125 232 12740.40 28.50 55150.07 88888.00 2008-08-19 15:07:13.250 232 12740.38 28.48 55150.10 88888.00 2008-08-19 15:07:13.375 232 12740.50 28.50 55150.12 88888.00 2008-08-19 15:07:13.500 232 12740.60 28.57 55150.12 88888.00 2008-08-19 15:07:13.625 232 12740.65 28.57 55150.12 88888.00 2008-08-19 15:07:13.750 232 12740.60 28.52 55150.07 88888.00 2008-08-19 15:07:13.875 232 12740.58 28.50 55150.10 88888.00 2008-08-19 15:07:14.000 232 12740.55 28.52 55150.05 88888.00 2008-08-19 15:07:14.125 232 12740.50 28.52 55150.07 88888.00 2008-08-19 15:07:14.250 232 12740.50 28.55 55150.07 88888.00 2008-08-19 15:07:14.375 232 12740.52 28.45 55150.03 88888.00 2008-08-19 15:07:14.500 232 12740.50 28.43 55150.03 88888.00 2008-08-19 15:07:14.625 232 12740.50 28.43 55150.03 88888.00 2008-08-19 15:07:14.750 232 12740.42 28.48 55150.05 88888.00 2008-08-19 15:07:14.875 232 12740.50 28.57 55150.05 88888.00 2008-08-19 15:07:15.000 232 12740.55 28.52 55150.03 88888.00 2008-08-19 15:07:15.125 232 12740.60 28.48 55150.00 88888.00 2008-08-19 15:07:15.250 232 12740.55 28.43 55150.03 88888.00 2008-08-19 15:07:15.375 232 12740.60 28.48 55150.05 88888.00 2008-08-19 15:07:15.500 232 12740.62 28.48 55150.07 88888.00 2008-08-19 15:07:15.625 232 12740.60 28.52 55150.05 88888.00 2008-08-19 15:07:15.750 232 12740.65 28.52 55150.00 88888.00 2008-08-19 15:07:15.875 232 12740.65 28.52 55150.00 88888.00 2008-08-19 15:07:16.000 232 12740.67 28.50 55150.00 88888.00 2008-08-19 15:07:16.125 232 12740.70 28.50 55150.05 88888.00 2008-08-19 15:07:16.250 232 12740.67 28.48 55150.05 88888.00 2008-08-19 15:07:16.375 232 12740.62 28.50 55150.00 88888.00 2008-08-19 15:07:16.500 232 12740.58 28.43 55149.97 88888.00 2008-08-19 15:07:16.625 232 12740.52 28.45 55150.05 88888.00 2008-08-19 15:07:16.750 232 12740.55 28.50 55150.05 88888.00 2008-08-19 15:07:16.875 232 12740.62 28.48 55150.03 88888.00 2008-08-19 15:07:17.000 232 12740.60 28.50 55150.00 88888.00 2008-08-19 15:07:17.125 232 12740.62 28.48 55150.03 88888.00 2008-08-19 15:07:17.250 232 12740.65 28.52 55150.03 88888.00 2008-08-19 15:07:17.375 232 12740.65 28.50 55150.00 88888.00 2008-08-19 15:07:17.500 232 12740.60 28.45 55150.03 88888.00 2008-08-19 15:07:17.625 232 12740.55 28.43 55150.00 88888.00 2008-08-19 15:07:17.750 232 12740.55 28.45 55150.00 88888.00 2008-08-19 15:07:17.875 232 12740.65 28.45 55150.00 88888.00 2008-08-19 15:07:18.000 232 12740.67 28.40 55149.97 88888.00 2008-08-19 15:07:18.125 232 12740.65 28.40 55150.00 88888.00 2008-08-19 15:07:18.250 232 12740.60 28.40 55150.03 88888.00 2008-08-19 15:07:18.375 232 12740.60 28.40 55150.00 88888.00 2008-08-19 15:07:18.500 232 12740.55 28.43 55150.00 88888.00 2008-08-19 15:07:18.625 232 12740.50 28.43 55149.97 88888.00 2008-08-19 15:07:18.750 232 12740.65 28.43 55150.03 88888.00 2008-08-19 15:07:18.875 232 12740.67 28.45 55150.03 88888.00 2008-08-19 15:07:19.000 232 12740.65 28.45 55150.00 88888.00 2008-08-19 15:07:19.125 232 12740.58 28.43 55149.97 88888.00 2008-08-19 15:07:19.250 232 12740.55 28.40 55149.97 88888.00 2008-08-19 15:07:19.375 232 12740.62 28.40 55149.97 88888.00 2008-08-19 15:07:19.500 232 12740.60 28.38 55149.97 88888.00 2008-08-19 15:07:19.625 232 12740.60 28.40 55149.95 88888.00 2008-08-19 15:07:19.750 232 12740.62 28.40 55149.95 88888.00 2008-08-19 15:07:19.875 232 12740.67 28.40 55149.95 88888.00 2008-08-19 15:07:20.000 232 12740.62 28.38 55149.90 88888.00 2008-08-19 15:07:20.125 232 12740.65 28.38 55149.95 88888.00 2008-08-19 15:07:20.250 232 12740.65 28.35 55149.97 88888.00 2008-08-19 15:07:20.375 232 12740.65 28.38 55149.93 88888.00 2008-08-19 15:07:20.500 232 12740.62 28.40 55149.93 88888.00 2008-08-19 15:07:20.625 232 12740.70 28.43 55149.93 88888.00 2008-08-19 15:07:20.750 232 12740.70 28.35 55149.93 88888.00 2008-08-19 15:07:20.875 232 12740.67 28.30 55149.93 88888.00 2008-08-19 15:07:21.000 232 12740.58 28.25 55149.90 88888.00 2008-08-19 15:07:21.125 232 12740.58 28.27 55149.93 88888.00 2008-08-19 15:07:21.250 232 12740.58 28.30 55149.90 88888.00 2008-08-19 15:07:21.375 232 12740.58 28.32 55149.90 88888.00 2008-08-19 15:07:21.500 232 12740.55 28.30 55149.90 88888.00 2008-08-19 15:07:21.625 232 12740.62 28.35 55149.95 88888.00 2008-08-19 15:07:21.750 232 12740.60 28.38 55149.97 88888.00 2008-08-19 15:07:21.875 232 12740.50 28.35 55149.97 88888.00 2008-08-19 15:07:22.000 232 12740.48 28.30 55149.90 88888.00 2008-08-19 15:07:22.125 232 12740.55 28.25 55149.93 88888.00 2008-08-19 15:07:22.250 232 12740.52 28.25 55149.93 88888.00 2008-08-19 15:07:22.375 232 12740.55 28.25 55149.93 88888.00 2008-08-19 15:07:22.500 232 12740.58 28.25 55149.93 88888.00 2008-08-19 15:07:22.625 232 12740.58 28.20 55149.90 88888.00 2008-08-19 15:07:22.750 232 12740.58 28.25 55149.93 88888.00 2008-08-19 15:07:22.875 232 12740.58 28.30 55149.93 88888.00 2008-08-19 15:07:23.000 232 12740.60 28.25 55149.90 88888.00 2008-08-19 15:07:23.125 232 12740.62 28.30 55149.88 88888.00 2008-08-19 15:07:23.250 232 12740.58 28.27 55149.90 88888.00 2008-08-19 15:07:23.375 232 12740.62 28.30 55149.95 88888.00 2008-08-19 15:07:23.500 232 12740.65 28.30 55149.97 88888.00 2008-08-19 15:07:23.625 232 12740.62 28.25 55149.93 88888.00 2008-08-19 15:07:23.750 232 12740.62 28.27 55149.93 88888.00 2008-08-19 15:07:23.875 232 12740.65 28.25 55149.90 88888.00 2008-08-19 15:07:24.000 232 12740.62 28.32 55149.93 88888.00 2008-08-19 15:07:24.125 232 12740.67 28.32 55149.95 88888.00 2008-08-19 15:07:24.250 232 12740.65 28.23 55149.90 88888.00 2008-08-19 15:07:24.375 232 12740.70 28.20 55149.90 88888.00 2008-08-19 15:07:24.500 232 12740.70 28.20 55149.93 88888.00 2008-08-19 15:07:24.625 232 12740.73 28.27 55149.93 88888.00 2008-08-19 15:07:24.750 232 12740.65 28.32 55149.90 88888.00 2008-08-19 15:07:24.875 232 12740.62 28.35 55149.95 88888.00 2008-08-19 15:07:25.000 232 12740.62 28.30 55149.90 88888.00 2008-08-19 15:07:25.125 232 12740.58 28.20 55149.85 88888.00 2008-08-19 15:07:25.250 232 12740.58 28.18 55149.88 88888.00 2008-08-19 15:07:25.375 232 12740.70 28.23 55149.90 88888.00 2008-08-19 15:07:25.500 232 12740.70 28.27 55149.90 88888.00 2008-08-19 15:07:25.625 232 12740.62 28.27 55149.88 88888.00 2008-08-19 15:07:25.750 232 12740.65 28.27 55149.90 88888.00 2008-08-19 15:07:25.875 232 12740.67 28.30 55149.93 88888.00 2008-08-19 15:07:26.000 232 12740.75 28.30 55149.90 88888.00 2008-08-19 15:07:26.125 232 12740.75 28.25 55149.88 88888.00 2008-08-19 15:07:26.250 232 12740.67 28.23 55149.93 88888.00 2008-08-19 15:07:26.375 232 12740.67 28.23 55149.90 88888.00 2008-08-19 15:07:26.500 232 12740.65 28.25 55149.90 88888.00 2008-08-19 15:07:26.625 232 12740.67 28.27 55149.93 88888.00 2008-08-19 15:07:26.750 232 12740.67 28.32 55149.93 88888.00 2008-08-19 15:07:26.875 232 12740.67 28.25 55149.90 88888.00 2008-08-19 15:07:27.000 232 12740.67 28.20 55149.88 88888.00 2008-08-19 15:07:27.125 232 12740.67 28.23 55149.85 88888.00 2008-08-19 15:07:27.250 232 12740.67 28.20 55149.85 88888.00 2008-08-19 15:07:27.375 232 12740.73 28.20 55149.82 88888.00 2008-08-19 15:07:27.500 232 12740.67 28.20 55149.82 88888.00 2008-08-19 15:07:27.625 232 12740.67 28.20 55149.85 88888.00 2008-08-19 15:07:27.750 232 12740.73 28.23 55149.88 88888.00 2008-08-19 15:07:27.875 232 12740.75 28.20 55149.88 88888.00 2008-08-19 15:07:28.000 232 12740.67 28.25 55149.88 88888.00 2008-08-19 15:07:28.125 232 12740.62 28.23 55149.88 88888.00 2008-08-19 15:07:28.250 232 12740.58 28.20 55149.85 88888.00 2008-08-19 15:07:28.375 232 12740.60 28.20 55149.82 88888.00 2008-08-19 15:07:28.500 232 12740.67 28.23 55149.85 88888.00 2008-08-19 15:07:28.625 232 12740.75 28.32 55149.90 88888.00 2008-08-19 15:07:28.750 232 12740.73 28.32 55149.88 88888.00 2008-08-19 15:07:28.875 232 12740.62 28.20 55149.82 88888.00 2008-08-19 15:07:29.000 232 12740.65 28.18 55149.82 88888.00 2008-08-19 15:07:29.125 232 12740.67 28.25 55149.82 88888.00 2008-08-19 15:07:29.250 232 12740.67 28.25 55149.88 88888.00 2008-08-19 15:07:29.375 232 12740.70 28.25 55149.88 88888.00 2008-08-19 15:07:29.500 232 12740.70 28.25 55149.88 88888.00 2008-08-19 15:07:29.625 232 12740.73 28.20 55149.85 88888.00 2008-08-19 15:07:29.750 232 12740.75 28.27 55149.90 88888.00 2008-08-19 15:07:29.875 232 12740.70 28.27 55149.90 88888.00 2008-08-19 15:07:30.000 232 12740.65 28.25 55149.82 88888.00 2008-08-19 15:07:30.125 232 12740.67 28.30 55149.85 88888.00 2008-08-19 15:07:30.250 232 12740.67 28.27 55149.88 88888.00 2008-08-19 15:07:30.375 232 12740.70 28.25 55149.88 88888.00 2008-08-19 15:07:30.500 232 12740.70 28.25 55149.82 88888.00 2008-08-19 15:07:30.625 232 12740.70 28.30 55149.82 88888.00 2008-08-19 15:07:30.750 232 12740.70 28.25 55149.80 88888.00 2008-08-19 15:07:30.875 232 12740.70 28.23 55149.82 88888.00 2008-08-19 15:07:31.000 232 12740.70 28.27 55149.80 88888.00 2008-08-19 15:07:31.125 232 12740.73 28.30 55149.80 88888.00 2008-08-19 15:07:31.250 232 12740.70 28.20 55149.80 88888.00 2008-08-19 15:07:31.375 232 12740.75 28.25 55149.80 88888.00 2008-08-19 15:07:31.500 232 12740.80 28.32 55149.88 88888.00 2008-08-19 15:07:31.625 232 12740.75 28.35 55149.88 88888.00 2008-08-19 15:07:31.750 232 12740.67 28.27 55149.85 88888.00 2008-08-19 15:07:31.875 232 12740.65 28.25 55149.82 88888.00 2008-08-19 15:07:32.000 232 12740.73 28.27 55149.82 88888.00 2008-08-19 15:07:32.125 232 12740.83 28.32 55149.80 88888.00 2008-08-19 15:07:32.250 232 12740.80 28.30 55149.80 88888.00 2008-08-19 15:07:32.375 232 12740.83 28.32 55149.80 88888.00 2008-08-19 15:07:32.500 232 12740.83 28.38 55149.82 88888.00 2008-08-19 15:07:32.625 232 12740.75 28.38 55149.82 88888.00 2008-08-19 15:07:32.750 232 12740.73 28.38 55149.80 88888.00 2008-08-19 15:07:32.875 232 12740.70 28.30 55149.80 88888.00 2008-08-19 15:07:33.000 232 12740.73 28.27 55149.80 88888.00 2008-08-19 15:07:33.125 232 12740.80 28.35 55149.85 88888.00 2008-08-19 15:07:33.250 232 12740.85 28.35 55149.85 88888.00 2008-08-19 15:07:33.375 232 12740.83 28.35 55149.88 88888.00 2008-08-19 15:07:33.500 232 12740.80 28.35 55149.88 88888.00 2008-08-19 15:07:33.625 232 12740.75 28.30 55149.82 88888.00 2008-08-19 15:07:33.750 232 12740.70 28.27 55149.82 88888.00 2008-08-19 15:07:33.875 232 12740.77 28.35 55149.88 88888.00 2008-08-19 15:07:34.000 232 12740.77 28.30 55149.82 88888.00 2008-08-19 15:07:34.125 232 12740.70 28.32 55149.80 88888.00 2008-08-19 15:07:34.250 232 12740.62 28.38 55149.78 88888.00 2008-08-19 15:07:34.375 232 12740.70 28.40 55149.82 88888.00 2008-08-19 15:07:34.500 232 12740.77 28.35 55149.80 88888.00 2008-08-19 15:07:34.625 232 12740.77 28.38 55149.85 88888.00 2008-08-19 15:07:34.750 232 12740.73 28.35 55149.82 88888.00 2008-08-19 15:07:34.875 232 12740.77 28.38 55149.82 88888.00 2008-08-19 15:07:35.000 232 12740.75 28.38 55149.85 88888.00 2008-08-19 15:07:35.125 232 12740.65 28.35 55149.85 88888.00 2008-08-19 15:07:35.250 232 12740.65 28.30 55149.82 88888.00 2008-08-19 15:07:35.375 232 12740.75 28.32 55149.82 88888.00 2008-08-19 15:07:35.500 232 12740.77 28.30 55149.82 88888.00 2008-08-19 15:07:35.625 232 12740.75 28.32 55149.85 88888.00 2008-08-19 15:07:35.750 232 12740.75 28.40 55149.82 88888.00 2008-08-19 15:07:35.875 232 12740.77 28.43 55149.80 88888.00 2008-08-19 15:07:36.000 232 12740.77 28.40 55149.80 88888.00 2008-08-19 15:07:36.125 232 12740.67 28.30 55149.82 88888.00 2008-08-19 15:07:36.250 232 12740.70 28.35 55149.85 88888.00 2008-08-19 15:07:36.375 232 12740.70 28.40 55149.82 88888.00 2008-08-19 15:07:36.500 232 12740.73 28.38 55149.78 88888.00 2008-08-19 15:07:36.625 232 12740.75 28.38 55149.80 88888.00 2008-08-19 15:07:36.750 232 12740.75 28.43 55149.82 88888.00 2008-08-19 15:07:36.875 232 12740.70 28.40 55149.82 88888.00 2008-08-19 15:07:37.000 232 12740.65 28.38 55149.80 88888.00 2008-08-19 15:07:37.125 232 12740.65 28.35 55149.82 88888.00 2008-08-19 15:07:37.250 232 12740.73 28.35 55149.85 88888.00 2008-08-19 15:07:37.375 232 12740.75 28.40 55149.85 88888.00 2008-08-19 15:07:37.500 232 12740.75 28.38 55149.85 88888.00 2008-08-19 15:07:37.625 232 12740.75 28.40 55149.80 88888.00 2008-08-19 15:07:37.750 232 12740.67 28.35 55149.80 88888.00 2008-08-19 15:07:37.875 232 12740.65 28.35 55149.82 88888.00 2008-08-19 15:07:38.000 232 12740.73 28.35 55149.82 88888.00 2008-08-19 15:07:38.125 232 12740.83 28.38 55149.88 88888.00 2008-08-19 15:07:38.250 232 12740.83 28.32 55149.82 88888.00 2008-08-19 15:07:38.375 232 12740.80 28.32 55149.82 88888.00 2008-08-19 15:07:38.500 232 12740.73 28.38 55149.80 88888.00 2008-08-19 15:07:38.625 232 12740.75 28.43 55149.82 88888.00 2008-08-19 15:07:38.750 232 12740.75 28.45 55149.80 88888.00 2008-08-19 15:07:38.875 232 12740.73 28.38 55149.80 88888.00 2008-08-19 15:07:39.000 232 12740.67 28.25 55149.78 88888.00 2008-08-19 15:07:39.125 232 12740.70 28.32 55149.80 88888.00 2008-08-19 15:07:39.250 232 12740.67 28.32 55149.80 88888.00 2008-08-19 15:07:39.375 232 12740.67 28.35 55149.78 88888.00 2008-08-19 15:07:39.500 232 12740.62 28.40 55149.78 88888.00 2008-08-19 15:07:39.625 232 12740.67 28.40 55149.78 88888.00 2008-08-19 15:07:39.750 232 12740.67 28.35 55149.75 88888.00 2008-08-19 15:07:39.875 232 12740.67 28.35 55149.78 88888.00 2008-08-19 15:07:40.000 232 12740.73 28.38 55149.80 88888.00 2008-08-19 15:07:40.125 232 12740.65 28.38 55149.80 88888.00 2008-08-19 15:07:40.250 232 12740.58 28.35 55149.78 88888.00 2008-08-19 15:07:40.375 232 12740.62 28.38 55149.80 88888.00 2008-08-19 15:07:40.500 232 12740.73 28.40 55149.80 88888.00 2008-08-19 15:07:40.625 232 12740.73 28.38 55149.82 88888.00 2008-08-19 15:07:40.750 232 12740.73 28.40 55149.82 88888.00 2008-08-19 15:07:40.875 232 12740.75 28.40 55149.85 88888.00 2008-08-19 15:07:41.000 232 12740.70 28.35 55149.82 88888.00 2008-08-19 15:07:41.125 232 12740.62 28.35 55149.82 88888.00 2008-08-19 15:07:41.250 232 12740.65 28.35 55149.82 88888.00 2008-08-19 15:07:41.375 232 12740.67 28.40 55149.80 88888.00 2008-08-19 15:07:41.500 232 12740.67 28.43 55149.80 88888.00 2008-08-19 15:07:41.625 232 12740.65 28.35 55149.78 88888.00 2008-08-19 15:07:41.750 232 12740.67 28.32 55149.78 88888.00 2008-08-19 15:07:41.875 232 12740.70 28.35 55149.78 88888.00 2008-08-19 15:07:42.000 232 12740.62 28.27 55149.70 88888.00 2008-08-19 15:07:42.125 232 12740.65 28.27 55149.72 88888.00 2008-08-19 15:07:42.250 232 12740.73 28.35 55149.78 88888.00 2008-08-19 15:07:42.375 232 12740.75 28.43 55149.82 88888.00 2008-08-19 15:07:42.500 232 12740.70 28.43 55149.80 88888.00 2008-08-19 15:07:42.625 232 12740.70 28.35 55149.78 88888.00 2008-08-19 15:07:42.750 232 12740.73 28.38 55149.75 88888.00 2008-08-19 15:07:42.875 232 12740.73 28.38 55149.78 88888.00 2008-08-19 15:07:43.000 232 12740.73 28.35 55149.78 88888.00 2008-08-19 15:07:43.125 232 12740.65 28.32 55149.78 88888.00 2008-08-19 15:07:43.250 232 12740.62 28.35 55149.75 88888.00 2008-08-19 15:07:43.375 232 12740.65 28.38 55149.78 88888.00 2008-08-19 15:07:43.500 232 12740.65 28.38 55149.78 88888.00 2008-08-19 15:07:43.625 232 12740.75 28.35 55149.78 88888.00 2008-08-19 15:07:43.750 232 12740.75 28.38 55149.75 88888.00 2008-08-19 15:07:43.875 232 12740.62 28.27 55149.72 88888.00 2008-08-19 15:07:44.000 232 12740.62 28.30 55149.72 88888.00 2008-08-19 15:07:44.125 232 12740.62 28.35 55149.78 88888.00 2008-08-19 15:07:44.250 232 12740.62 28.30 55149.75 88888.00 2008-08-19 15:07:44.375 232 12740.70 28.32 55149.75 88888.00 2008-08-19 15:07:44.500 232 12740.73 28.40 55149.78 88888.00 2008-08-19 15:07:44.625 232 12740.73 28.35 55149.78 88888.00 2008-08-19 15:07:44.750 232 12740.70 28.30 55149.70 88888.00 2008-08-19 15:07:44.875 232 12740.75 28.30 55149.70 88888.00 2008-08-19 15:07:45.000 232 12740.80 28.25 55149.70 88888.00 2008-08-19 15:07:45.125 232 12740.85 28.32 55149.72 88888.00 2008-08-19 15:07:45.250 232 12740.80 28.30 55149.70 88888.00 2008-08-19 15:07:45.375 232 12740.73 28.25 55149.72 88888.00 2008-08-19 15:07:45.500 232 12740.65 28.32 55149.75 88888.00 2008-08-19 15:07:45.625 232 12740.65 28.30 55149.78 88888.00 2008-08-19 15:07:45.750 232 12740.75 28.35 55149.78 88888.00 2008-08-19 15:07:45.875 232 12740.77 28.35 55149.78 88888.00 2008-08-19 15:07:46.000 232 12740.75 28.30 55149.78 88888.00 2008-08-19 15:07:46.125 232 12740.75 28.30 55149.80 88888.00 2008-08-19 15:07:46.250 232 12740.73 28.27 55149.75 88888.00 2008-08-19 15:07:46.375 232 12740.77 28.32 55149.75 88888.00 2008-08-19 15:07:46.500 232 12740.75 28.27 55149.75 88888.00 2008-08-19 15:07:46.625 232 12740.75 28.30 55149.78 88888.00 2008-08-19 15:07:46.750 232 12740.75 28.30 55149.72 88888.00 2008-08-19 15:07:46.875 232 12740.73 28.27 55149.72 88888.00 2008-08-19 15:07:47.000 232 12740.75 28.25 55149.72 88888.00 2008-08-19 15:07:47.125 232 12740.75 28.23 55149.75 88888.00 2008-08-19 15:07:47.250 232 12740.70 28.18 55149.70 88888.00 2008-08-19 15:07:47.375 232 12740.73 28.20 55149.70 88888.00 2008-08-19 15:07:47.500 232 12740.73 28.20 55149.75 88888.00 2008-08-19 15:07:47.625 232 12740.67 28.18 55149.72 88888.00 2008-08-19 15:07:47.750 232 12740.67 28.20 55149.70 88888.00 2008-08-19 15:07:47.875 232 12740.75 28.18 55149.70 88888.00 2008-08-19 15:07:48.000 232 12740.80 28.18 55149.75 88888.00 2008-08-19 15:07:48.125 232 12740.83 28.20 55149.78 88888.00 2008-08-19 15:07:48.250 232 12740.80 28.12 55149.75 88888.00 2008-08-19 15:07:48.375 232 12740.80 28.15 55149.75 88888.00 2008-08-19 15:07:48.500 232 12740.70 28.10 55149.75 88888.00 2008-08-19 15:07:48.625 232 12740.70 28.07 55149.75 88888.00 2008-08-19 15:07:48.750 232 12740.65 28.07 55149.78 88888.00 2008-08-19 15:07:48.875 232 12740.62 28.15 55149.75 88888.00 2008-08-19 15:07:49.000 232 12740.60 28.12 55149.72 88888.00 2008-08-19 15:07:49.125 232 12740.67 28.10 55149.70 88888.00 2008-08-19 15:07:49.250 232 12740.77 28.07 55149.72 88888.00 2008-08-19 15:07:49.375 232 12740.83 28.12 55149.72 88888.00 2008-08-19 15:07:49.500 232 12740.80 28.07 55149.72 88888.00 2008-08-19 15:07:49.625 232 12740.80 28.07 55149.75 88888.00 2008-08-19 15:07:49.750 232 12740.75 28.07 55149.75 88888.00 2008-08-19 15:07:49.875 232 12740.75 28.02 55149.75 88888.00 2008-08-19 15:07:50.000 232 12740.80 28.02 55149.78 88888.00 2008-08-19 15:07:50.125 232 12740.83 28.05 55149.80 88888.00 2008-08-19 15:07:50.250 232 12740.73 28.00 55149.78 88888.00 2008-08-19 15:07:50.375 232 12740.75 28.05 55149.80 88888.00 2008-08-19 15:07:50.500 232 12740.73 28.00 55149.78 88888.00 2008-08-19 15:07:50.625 232 12740.73 28.00 55149.78 88888.00 2008-08-19 15:07:50.750 232 12740.75 27.98 55149.75 88888.00 2008-08-19 15:07:50.875 232 12740.67 27.98 55149.75 88888.00 2008-08-19 15:07:51.000 232 12740.75 27.98 55149.75 88888.00 2008-08-19 15:07:51.125 232 12740.80 27.98 55149.80 88888.00 2008-08-19 15:07:51.250 232 12740.75 27.95 55149.75 88888.00 2008-08-19 15:07:51.375 232 12740.73 27.88 55149.72 88888.00 2008-08-19 15:07:51.500 232 12740.67 27.90 55149.72 88888.00 2008-08-19 15:07:51.625 232 12740.70 27.93 55149.78 88888.00 2008-08-19 15:07:51.750 232 12740.70 27.90 55149.75 88888.00 2008-08-19 15:07:51.875 232 12740.65 27.90 55149.75 88888.00 2008-08-19 15:07:52.000 232 12740.65 27.90 55149.75 88888.00 2008-08-19 15:07:52.125 232 12740.73 27.93 55149.78 88888.00 2008-08-19 15:07:52.250 232 12740.73 27.90 55149.80 88888.00 2008-08-19 15:07:52.375 232 12740.73 27.93 55149.78 88888.00 2008-08-19 15:07:52.500 232 12740.73 27.93 55149.78 88888.00 2008-08-19 15:07:52.625 232 12740.62 27.85 55149.78 88888.00 2008-08-19 15:07:52.750 232 12740.55 27.82 55149.75 88888.00 2008-08-19 15:07:52.875 232 12740.60 27.77 55149.75 88888.00 2008-08-19 15:07:53.000 232 12740.65 27.80 55149.78 88888.00 2008-08-19 15:07:53.125 232 12740.65 27.75 55149.78 88888.00 2008-08-19 15:07:53.250 232 12740.60 27.75 55149.78 88888.00 2008-08-19 15:07:53.375 232 12740.62 27.75 55149.72 88888.00 2008-08-19 15:07:53.500 232 12740.70 27.75 55149.78 88888.00 2008-08-19 15:07:53.625 232 12740.70 27.75 55149.78 88888.00 2008-08-19 15:07:53.750 232 12740.67 27.75 55149.78 88888.00 2008-08-19 15:07:53.875 232 12740.65 27.77 55149.78 88888.00 2008-08-19 15:07:54.000 232 12740.67 27.77 55149.72 88888.00 2008-08-19 15:07:54.125 232 12740.65 27.70 55149.75 88888.00 2008-08-19 15:07:54.250 232 12740.62 27.65 55149.75 88888.00 2008-08-19 15:07:54.375 232 12740.67 27.70 55149.78 88888.00 2008-08-19 15:07:54.500 232 12740.70 27.75 55149.80 88888.00 2008-08-19 15:07:54.625 232 12740.65 27.65 55149.75 88888.00 2008-08-19 15:07:54.750 232 12740.65 27.62 55149.78 88888.00 2008-08-19 15:07:54.875 232 12740.65 27.62 55149.78 88888.00 2008-08-19 15:07:55.000 232 12740.67 27.57 55149.75 88888.00 2008-08-19 15:07:55.125 232 12740.70 27.62 55149.75 88888.00 2008-08-19 15:07:55.250 232 12740.70 27.60 55149.78 88888.00 2008-08-19 15:07:55.375 232 12740.70 27.60 55149.78 88888.00 2008-08-19 15:07:55.500 232 12740.60 27.57 55149.78 88888.00 2008-08-19 15:07:55.625 232 12740.73 27.60 55149.78 88888.00 2008-08-19 15:07:55.750 232 12740.77 27.60 55149.80 88888.00 2008-08-19 15:07:55.875 232 12740.75 27.57 55149.80 88888.00 2008-08-19 15:07:56.000 232 12740.70 27.55 55149.78 88888.00 2008-08-19 15:07:56.125 232 12740.65 27.52 55149.78 88888.00 2008-08-19 15:07:56.250 232 12740.60 27.50 55149.78 88888.00 2008-08-19 15:07:56.375 232 12740.62 27.50 55149.80 88888.00 2008-08-19 15:07:56.500 232 12740.58 27.52 55149.80 88888.00 2008-08-19 15:07:56.625 232 12740.55 27.45 55149.80 88888.00 2008-08-19 15:07:56.750 232 12740.65 27.52 55149.80 88888.00 2008-08-19 15:07:56.875 232 12740.67 27.52 55149.80 88888.00 2008-08-19 15:07:57.000 232 12740.58 27.43 55149.80 88888.00 2008-08-19 15:07:57.125 232 12740.50 27.43 55149.80 88888.00 2008-08-19 15:07:57.250 232 12740.42 27.40 55149.78 88888.00 2008-08-19 15:07:57.375 232 12740.48 27.48 55149.78 88888.00 2008-08-19 15:07:57.500 232 12740.48 27.48 55149.82 88888.00 2008-08-19 15:07:57.625 232 12740.42 27.45 55149.80 88888.00 2008-08-19 15:07:57.750 232 12740.40 27.45 55149.82 88888.00 2008-08-19 15:07:57.875 232 12740.48 27.48 55149.82 88888.00 2008-08-19 15:07:58.000 232 12740.50 27.45 55149.82 88888.00 2008-08-19 15:07:58.125 232 12740.45 27.38 55149.80 88888.00 2008-08-19 15:07:58.250 232 12740.40 27.30 55149.78 88888.00 2008-08-19 15:07:58.375 232 12740.45 27.38 55149.78 88888.00 2008-08-19 15:07:58.500 232 12740.48 27.43 55149.78 88888.00 2008-08-19 15:07:58.625 232 12740.45 27.40 55149.75 88888.00 2008-08-19 15:07:58.750 232 12740.45 27.32 55149.78 88888.00 2008-08-19 15:07:58.875 232 12740.42 27.30 55149.78 88888.00 2008-08-19 15:07:59.000 232 12740.48 27.35 55149.80 88888.00 2008-08-19 15:07:59.125 232 12740.48 27.32 55149.80 88888.00 2008-08-19 15:07:59.250 232 12740.40 27.20 55149.75 88888.00 2008-08-19 15:07:59.375 232 12740.40 27.20 55149.72 88888.00 2008-08-19 15:07:59.500 232 12740.50 27.27 55149.80 88888.00 2008-08-19 15:07:59.625 232 12740.58 27.32 55149.82 88888.00 2008-08-19 15:07:59.750 232 12740.55 27.30 55149.82 88888.00 2008-08-19 15:07:59.875 232 12740.52 27.27 55149.82 88888.00 2008-08-19 15:08:00.000 232 12740.52 27.27 55149.78 88888.00 2008-08-19 15:08:00.125 232 12740.50 27.23 55149.72 88888.00 2008-08-19 15:08:00.250 232 12740.42 27.23 55149.78 88888.00 2008-08-19 15:08:00.375 232 12740.45 27.27 55149.80 88888.00 2008-08-19 15:08:00.500 232 12740.48 27.23 55149.78 88888.00 2008-08-19 15:08:00.625 232 12740.50 27.20 55149.78 88888.00 2008-08-19 15:08:00.750 232 12740.50 27.20 55149.78 88888.00 2008-08-19 15:08:00.875 232 12740.48 27.23 55149.78 88888.00 2008-08-19 15:08:01.000 232 12740.38 27.18 55149.72 88888.00 2008-08-19 15:08:01.125 232 12740.30 27.15 55149.78 88888.00 2008-08-19 15:08:01.250 232 12740.33 27.15 55149.80 88888.00 2008-08-19 15:08:01.375 232 12740.35 27.15 55149.78 88888.00 2008-08-19 15:08:01.500 232 12740.40 27.18 55149.78 88888.00 2008-08-19 15:08:01.625 232 12740.45 27.20 55149.80 88888.00 2008-08-19 15:08:01.750 232 12740.42 27.12 55149.75 88888.00 2008-08-19 15:08:01.875 232 12740.42 27.18 55149.78 88888.00 2008-08-19 15:08:02.000 232 12740.42 27.23 55149.78 88888.00 2008-08-19 15:08:02.125 232 12740.35 27.20 55149.78 88888.00 2008-08-19 15:08:02.250 232 12740.38 27.23 55149.82 88888.00 2008-08-19 15:08:02.375 232 12740.40 27.23 55149.82 88888.00 2008-08-19 15:08:02.500 232 12740.35 27.18 55149.82 88888.00 2008-08-19 15:08:02.625 232 12740.27 27.15 55149.80 88888.00 2008-08-19 15:08:02.750 232 12740.33 27.10 55149.78 88888.00 2008-08-19 15:08:02.875 232 12740.33 27.15 55149.78 88888.00 2008-08-19 15:08:03.000 232 12740.33 27.20 55149.80 88888.00 2008-08-19 15:08:03.125 232 12740.38 27.20 55149.80 88888.00 2008-08-19 15:08:03.250 232 12740.38 27.23 55149.85 88888.00 2008-08-19 15:08:03.375 232 12740.40 27.18 55149.85 88888.00 2008-08-19 15:08:03.500 232 12740.40 27.18 55149.85 88888.00 2008-08-19 15:08:03.625 232 12740.33 27.10 55149.78 88888.00 2008-08-19 15:08:03.750 232 12740.27 27.05 55149.80 88888.00 2008-08-19 15:08:03.875 232 12740.33 27.18 55149.82 88888.00 2008-08-19 15:08:04.000 232 12740.40 27.18 55149.82 88888.00 2008-08-19 15:08:04.125 232 12740.38 27.18 55149.80 88888.00 2008-08-19 15:08:04.250 232 12740.27 27.10 55149.85 88888.00 2008-08-19 15:08:04.375 232 12740.23 27.02 55149.80 88888.00 2008-08-19 15:08:04.500 232 12740.30 27.05 55149.80 88888.00 2008-08-19 15:08:04.625 232 12740.35 27.07 55149.80 88888.00 2008-08-19 15:08:04.750 232 12740.30 27.10 55149.80 88888.00 2008-08-19 15:08:04.875 232 12740.27 27.15 55149.80 88888.00 2008-08-19 15:08:05.000 232 12740.25 27.12 55149.80 88888.00 2008-08-19 15:08:05.125 232 12740.25 27.10 55149.80 88888.00 2008-08-19 15:08:05.250 232 12740.23 27.07 55149.78 88888.00 2008-08-19 15:08:05.375 232 12740.20 27.07 55149.80 88888.00 2008-08-19 15:08:05.500 232 12740.20 27.10 55149.80 88888.00 2008-08-19 15:08:05.625 232 12740.23 27.18 55149.82 88888.00 2008-08-19 15:08:05.750 232 12740.20 27.18 55149.78 88888.00 2008-08-19 15:08:05.875 232 12740.23 27.15 55149.75 88888.00 2008-08-19 15:08:06.000 232 12740.33 27.15 55149.75 88888.00 2008-08-19 15:08:06.125 232 12740.38 27.23 55149.82 88888.00 2008-08-19 15:08:06.250 232 12740.33 27.20 55149.82 88888.00 2008-08-19 15:08:06.375 232 12740.27 27.18 55149.80 88888.00 2008-08-19 15:08:06.500 232 12740.25 27.18 55149.80 88888.00 2008-08-19 15:08:06.625 232 12740.23 27.15 55149.80 88888.00 2008-08-19 15:08:06.750 232 12740.25 27.18 55149.80 88888.00 2008-08-19 15:08:06.875 232 12740.27 27.25 55149.82 88888.00 2008-08-19 15:08:07.000 232 12740.23 27.23 55149.80 88888.00 2008-08-19 15:08:07.125 232 12740.20 27.20 55149.80 88888.00 2008-08-19 15:08:07.250 232 12740.12 27.15 55149.75 88888.00 2008-08-19 15:08:07.375 232 12740.15 27.18 55149.78 88888.00 2008-08-19 15:08:07.500 232 12740.17 27.15 55149.78 88888.00 2008-08-19 15:08:07.625 232 12740.23 27.20 55149.80 88888.00 2008-08-19 15:08:07.750 232 12740.23 27.27 55149.80 88888.00 2008-08-19 15:08:07.875 232 12740.25 27.27 55149.80 88888.00 2008-08-19 15:08:08.000 232 12740.17 27.23 55149.78 88888.00 2008-08-19 15:08:08.125 232 12740.08 27.12 55149.72 88888.00 2008-08-19 15:08:08.250 232 12740.02 27.12 55149.72 88888.00 2008-08-19 15:08:08.375 232 12740.12 27.23 55149.75 88888.00 2008-08-19 15:08:08.500 232 12740.20 27.30 55149.75 88888.00 2008-08-19 15:08:08.625 232 12740.25 27.32 55149.78 88888.00 2008-08-19 15:08:08.750 232 12740.23 27.30 55149.78 88888.00 2008-08-19 15:08:08.875 232 12740.12 27.27 55149.78 88888.00 2008-08-19 15:08:09.000 232 12740.10 27.27 55149.78 88888.00 2008-08-19 15:08:09.125 232 12740.10 27.30 55149.78 88888.00 2008-08-19 15:08:09.250 232 12740.17 27.32 55149.80 88888.00 2008-08-19 15:08:09.375 232 12740.15 27.30 55149.72 88888.00 2008-08-19 15:08:09.500 232 12740.08 27.27 55149.72 88888.00 2008-08-19 15:08:09.625 232 12740.02 27.30 55149.75 88888.00 2008-08-19 15:08:09.750 232 12740.02 27.32 55149.75 88888.00 2008-08-19 15:08:09.875 232 12740.10 27.35 55149.78 88888.00 2008-08-19 15:08:10.000 232 12740.05 27.27 55149.75 88888.00 2008-08-19 15:08:10.125 232 12740.00 27.27 55149.75 88888.00 2008-08-19 15:08:10.250 232 12740.00 27.35 55149.72 88888.00 2008-08-19 15:08:10.375 232 12740.10 27.45 55149.80 88888.00 2008-08-19 15:08:10.500 232 12740.15 27.45 55149.80 88888.00 2008-08-19 15:08:10.625 232 12740.12 27.38 55149.78 88888.00 2008-08-19 15:08:10.750 232 12740.05 27.35 55149.75 88888.00 2008-08-19 15:08:10.875 232 12740.00 27.35 55149.75 88888.00 2008-08-19 15:08:11.000 232 12739.95 27.40 55149.75 88888.00 2008-08-19 15:08:11.125 232 12739.95 27.45 55149.80 88888.00 2008-08-19 15:08:11.250 232 12739.95 27.40 55149.80 88888.00 2008-08-19 15:08:11.375 232 12739.95 27.38 55149.80 88888.00 2008-08-19 15:08:11.500 232 12740.00 27.45 55149.80 88888.00 2008-08-19 15:08:11.625 232 12739.98 27.50 55149.78 88888.00 2008-08-19 15:08:11.750 232 12740.00 27.48 55149.75 88888.00 2008-08-19 15:08:11.875 232 12740.02 27.50 55149.80 88888.00 2008-08-19 15:08:12.000 232 12740.10 27.50 55149.82 88888.00 2008-08-19 15:08:12.125 232 12740.05 27.50 55149.78 88888.00 2008-08-19 15:08:12.250 232 12739.98 27.43 55149.78 88888.00 2008-08-19 15:08:12.375 232 12740.05 27.45 55149.78 88888.00 2008-08-19 15:08:12.500 232 12740.00 27.45 55149.82 88888.00 2008-08-19 15:08:12.625 232 12740.00 27.45 55149.78 88888.00 2008-08-19 15:08:12.750 232 12740.02 27.50 55149.75 88888.00 2008-08-19 15:08:12.875 232 12739.98 27.48 55149.72 88888.00 2008-08-19 15:08:13.000 232 12739.95 27.43 55149.72 88888.00 2008-08-19 15:08:13.125 232 12740.00 27.45 55149.78 88888.00 2008-08-19 15:08:13.250 232 12739.98 27.48 55149.78 88888.00 2008-08-19 15:08:13.375 232 12740.00 27.50 55149.75 88888.00 2008-08-19 15:08:13.500 232 12740.05 27.50 55149.75 88888.00 2008-08-19 15:08:13.625 232 12740.12 27.52 55149.78 88888.00 2008-08-19 15:08:13.750 232 12740.10 27.57 55149.78 88888.00 2008-08-19 15:08:13.875 232 12739.98 27.52 55149.72 88888.00 2008-08-19 15:08:14.000 232 12740.00 27.50 55149.72 88888.00 2008-08-19 15:08:14.125 232 12740.00 27.55 55149.72 88888.00 2008-08-19 15:08:14.250 232 12740.00 27.55 55149.78 88888.00 2008-08-19 15:08:14.375 232 12740.00 27.55 55149.75 88888.00 2008-08-19 15:08:14.500 232 12739.98 27.55 55149.75 88888.00 2008-08-19 15:08:14.625 232 12740.00 27.60 55149.75 88888.00 2008-08-19 15:08:14.750 232 12739.98 27.62 55149.75 88888.00 2008-08-19 15:08:14.875 232 12739.98 27.62 55149.75 88888.00 2008-08-19 15:08:15.000 232 12740.02 27.62 55149.75 88888.00 2008-08-19 15:08:15.125 232 12740.05 27.68 55149.78 88888.00 2008-08-19 15:08:15.250 232 12739.95 27.68 55149.75 88888.00 2008-08-19 15:08:15.375 232 12739.92 27.68 55149.78 88888.00 2008-08-19 15:08:15.500 232 12739.98 27.60 55149.72 88888.00 2008-08-19 15:08:15.625 232 12739.95 27.55 55149.72 88888.00 2008-08-19 15:08:15.750 232 12740.00 27.57 55149.72 88888.00 2008-08-19 15:08:15.875 232 12740.02 27.65 55149.78 88888.00 2008-08-19 15:08:16.000 232 12740.08 27.65 55149.75 88888.00 2008-08-19 15:08:16.125 232 12740.00 27.62 55149.70 88888.00 2008-08-19 15:08:16.250 232 12739.92 27.62 55149.75 88888.00 2008-08-19 15:08:16.375 232 12739.95 27.62 55149.75 88888.00 2008-08-19 15:08:16.500 232 12739.98 27.65 55149.80 88888.00 2008-08-19 15:08:16.625 232 12740.02 27.73 55149.78 88888.00 2008-08-19 15:08:16.750 232 12740.00 27.68 55149.75 88888.00 2008-08-19 15:08:16.875 232 12739.95 27.62 55149.72 88888.00 2008-08-19 15:08:17.000 232 12739.98 27.65 55149.75 88888.00 2008-08-19 15:08:17.125 232 12740.00 27.68 55149.78 88888.00 2008-08-19 15:08:17.250 232 12739.95 27.68 55149.72 88888.00 2008-08-19 15:08:17.375 232 12739.92 27.60 55149.70 88888.00 2008-08-19 15:08:17.500 232 12739.95 27.65 55149.70 88888.00 2008-08-19 15:08:17.625 232 12740.00 27.68 55149.72 88888.00 2008-08-19 15:08:17.750 232 12740.00 27.73 55149.75 88888.00 2008-08-19 15:08:17.875 232 12740.02 27.75 55149.80 88888.00 2008-08-19 15:08:18.000 232 12739.95 27.75 55149.75 88888.00 2008-08-19 15:08:18.125 232 12739.85 27.70 55149.75 88888.00 2008-08-19 15:08:18.250 232 12739.83 27.73 55149.78 88888.00 2008-08-19 15:08:18.375 232 12739.88 27.73 55149.72 88888.00 2008-08-19 15:08:18.500 232 12739.83 27.70 55149.70 88888.00 2008-08-19 15:08:18.625 232 12739.75 27.68 55149.72 88888.00 2008-08-19 15:08:18.750 232 12739.88 27.68 55149.75 88888.00 2008-08-19 15:08:18.875 232 12739.90 27.68 55149.72 88888.00 2008-08-19 15:08:19.000 232 12739.92 27.73 55149.78 88888.00 2008-08-19 15:08:19.125 232 12739.90 27.80 55149.80 88888.00 2008-08-19 15:08:19.250 232 12739.92 27.82 55149.80 88888.00 2008-08-19 15:08:19.375 232 12739.92 27.82 55149.80 88888.00 2008-08-19 15:08:19.500 232 12739.90 27.82 55149.80 88888.00 2008-08-19 15:08:19.625 232 12739.83 27.80 55149.78 88888.00 2008-08-19 15:08:19.750 232 12739.83 27.77 55149.72 88888.00 2008-08-19 15:08:19.875 232 12739.85 27.68 55149.75 88888.00 2008-08-19 15:08:20.000 232 12739.90 27.68 55149.72 88888.00 2008-08-19 15:08:20.125 232 12739.88 27.70 55149.75 88888.00 2008-08-19 15:08:20.250 232 12739.88 27.70 55149.78 88888.00 2008-08-19 15:08:20.375 232 12739.85 27.77 55149.75 88888.00 2008-08-19 15:08:20.500 232 12739.80 27.77 55149.75 88888.00 2008-08-19 15:08:20.625 232 12739.88 27.77 55149.75 88888.00 2008-08-19 15:08:20.750 232 12739.88 27.82 55149.78 88888.00 2008-08-19 15:08:20.875 232 12739.90 27.88 55149.75 88888.00 2008-08-19 15:08:21.000 232 12739.88 27.88 55149.75 88888.00 2008-08-19 15:08:21.125 232 12739.80 27.80 55149.75 88888.00 2008-08-19 15:08:21.250 232 12739.80 27.70 55149.75 88888.00 2008-08-19 15:08:21.375 232 12739.77 27.75 55149.72 88888.00 2008-08-19 15:08:21.500 232 12739.75 27.75 55149.75 88888.00 2008-08-19 15:08:21.625 232 12739.77 27.80 55149.75 88888.00 2008-08-19 15:08:21.750 232 12739.80 27.77 55149.75 88888.00 2008-08-19 15:08:21.875 232 12739.85 27.77 55149.75 88888.00 2008-08-19 15:08:22.000 232 12739.77 27.80 55149.72 88888.00 2008-08-19 15:08:22.125 232 12739.67 27.75 55149.72 88888.00 2008-08-19 15:08:22.250 232 12739.75 27.80 55149.75 88888.00 2008-08-19 15:08:22.375 232 12739.77 27.80 55149.70 88888.00 2008-08-19 15:08:22.500 232 12739.73 27.75 55149.70 88888.00 2008-08-19 15:08:22.625 232 12739.83 27.75 55149.72 88888.00 2008-08-19 15:08:22.750 232 12739.85 27.80 55149.68 88888.00 2008-08-19 15:08:22.875 232 12739.83 27.82 55149.70 88888.00 2008-08-19 15:08:23.000 232 12739.80 27.82 55149.68 88888.00 2008-08-19 15:08:23.125 232 12739.80 27.80 55149.68 88888.00 2008-08-19 15:08:23.250 232 12739.77 27.88 55149.70 88888.00 2008-08-19 15:08:23.375 232 12739.77 27.85 55149.68 88888.00 2008-08-19 15:08:23.500 232 12739.73 27.82 55149.65 88888.00 2008-08-19 15:08:23.625 232 12739.70 27.77 55149.65 88888.00 2008-08-19 15:08:23.750 232 12739.70 27.77 55149.65 88888.00 2008-08-19 15:08:23.875 232 12739.70 27.77 55149.68 88888.00 2008-08-19 15:08:24.000 232 12739.70 27.80 55149.65 88888.00 2008-08-19 15:08:24.125 232 12739.75 27.80 55149.68 88888.00 2008-08-19 15:08:24.250 232 12739.80 27.75 55149.70 88888.00 2008-08-19 15:08:24.375 232 12739.77 27.77 55149.68 88888.00 2008-08-19 15:08:24.500 232 12739.65 27.80 55149.68 88888.00 2008-08-19 15:08:24.625 232 12739.67 27.77 55149.65 88888.00 2008-08-19 15:08:24.750 232 12739.73 27.80 55149.68 88888.00 2008-08-19 15:08:24.875 232 12739.67 27.77 55149.65 88888.00 2008-08-19 15:08:25.000 232 12739.65 27.75 55149.65 88888.00 2008-08-19 15:08:25.125 232 12739.67 27.77 55149.68 88888.00 2008-08-19 15:08:25.250 232 12739.73 27.85 55149.68 88888.00 2008-08-19 15:08:25.375 232 12739.70 27.82 55149.68 88888.00 2008-08-19 15:08:25.500 232 12739.67 27.80 55149.65 88888.00 2008-08-19 15:08:25.625 232 12739.70 27.80 55149.65 88888.00 2008-08-19 15:08:25.750 232 12739.70 27.80 55149.65 88888.00 2008-08-19 15:08:25.875 232 12739.70 27.80 55149.65 88888.00 2008-08-19 15:08:26.000 232 12739.73 27.80 55149.68 88888.00 2008-08-19 15:08:26.125 232 12739.83 27.90 55149.68 88888.00 2008-08-19 15:08:26.250 232 12739.77 27.85 55149.70 88888.00 2008-08-19 15:08:26.375 232 12739.70 27.75 55149.62 88888.00 2008-08-19 15:08:26.500 232 12739.60 27.70 55149.62 88888.00 2008-08-19 15:08:26.625 232 12739.58 27.80 55149.65 88888.00 2008-08-19 15:08:26.750 232 12739.58 27.85 55149.68 88888.00 2008-08-19 15:08:26.875 232 12739.60 27.80 55149.68 88888.00 2008-08-19 15:08:27.000 232 12739.62 27.75 55149.62 88888.00 2008-08-19 15:08:27.125 232 12739.62 27.77 55149.65 88888.00 2008-08-19 15:08:27.250 232 12739.62 27.80 55149.65 88888.00 2008-08-19 15:08:27.375 232 12739.73 27.82 55149.65 88888.00 2008-08-19 15:08:27.500 232 12739.77 27.80 55149.65 88888.00 2008-08-19 15:08:27.625 232 12739.67 27.77 55149.68 88888.00 2008-08-19 15:08:27.750 232 12739.67 27.77 55149.68 88888.00 2008-08-19 15:08:27.875 232 12739.67 27.80 55149.65 88888.00 2008-08-19 15:08:28.000 232 12739.70 27.85 55149.68 88888.00 2008-08-19 15:08:28.125 232 12739.67 27.85 55149.65 88888.00 2008-08-19 15:08:28.250 232 12739.62 27.80 55149.65 88888.00 2008-08-19 15:08:28.375 232 12739.67 27.82 55149.65 88888.00 2008-08-19 15:08:28.500 232 12739.73 27.80 55149.65 88888.00 2008-08-19 15:08:28.625 232 12739.70 27.77 55149.62 88888.00 2008-08-19 15:08:28.750 232 12739.67 27.75 55149.60 88888.00 2008-08-19 15:08:28.875 232 12739.70 27.73 55149.60 88888.00 2008-08-19 15:08:29.000 232 12739.67 27.75 55149.62 88888.00 2008-08-19 15:08:29.125 232 12739.62 27.75 55149.65 88888.00 2008-08-19 15:08:29.250 232 12739.65 27.70 55149.65 88888.00 2008-08-19 15:08:29.375 232 12739.70 27.68 55149.62 88888.00 2008-08-19 15:08:29.500 232 12739.67 27.68 55149.65 88888.00 2008-08-19 15:08:29.625 232 12739.65 27.73 55149.68 88888.00 2008-08-19 15:08:29.750 232 12739.60 27.77 55149.65 88888.00 2008-08-19 15:08:29.875 232 12739.55 27.73 55149.62 88888.00 2008-08-19 15:08:30.000 232 12739.58 27.70 55149.62 88888.00 2008-08-19 15:08:30.125 232 12739.70 27.77 55149.68 88888.00 2008-08-19 15:08:30.250 232 12739.70 27.80 55149.68 88888.00 2008-08-19 15:08:30.375 232 12739.65 27.80 55149.65 88888.00 2008-08-19 15:08:30.500 232 12739.60 27.77 55149.65 88888.00 2008-08-19 15:08:30.625 232 12739.58 27.73 55149.62 88888.00 2008-08-19 15:08:30.750 232 12739.55 27.70 55149.62 88888.00 2008-08-19 15:08:30.875 232 12739.45 27.62 55149.62 88888.00 2008-08-19 15:08:31.000 232 12739.45 27.65 55149.60 88888.00 2008-08-19 15:08:31.125 232 12739.48 27.65 55149.62 88888.00 2008-08-19 15:08:31.250 232 12739.52 27.65 55149.65 88888.00 2008-08-19 15:08:31.375 232 12739.60 27.70 55149.65 88888.00 2008-08-19 15:08:31.500 232 12739.65 27.70 55149.62 88888.00 2008-08-19 15:08:31.625 232 12739.65 27.73 55149.62 88888.00 2008-08-19 15:08:31.750 232 12739.62 27.65 55149.60 88888.00 2008-08-19 15:08:31.875 232 12739.67 27.62 55149.62 88888.00 2008-08-19 15:08:32.000 232 12739.65 27.62 55149.60 88888.00 2008-08-19 15:08:32.125 232 12739.58 27.65 55149.60 88888.00 2008-08-19 15:08:32.250 232 12739.50 27.65 55149.62 88888.00 2008-08-19 15:08:32.375 232 12739.52 27.73 55149.65 88888.00 2008-08-19 15:08:32.500 232 12739.55 27.73 55149.65 88888.00 2008-08-19 15:08:32.625 232 12739.60 27.68 55149.62 88888.00 2008-08-19 15:08:32.750 232 12739.65 27.65 55149.62 88888.00 2008-08-19 15:08:32.875 232 12739.55 27.65 55149.60 88888.00 2008-08-19 15:08:33.000 232 12739.50 27.65 55149.60 88888.00 2008-08-19 15:08:33.125 232 12739.55 27.73 55149.65 88888.00 2008-08-19 15:08:33.250 232 12739.60 27.73 55149.65 88888.00 2008-08-19 15:08:33.375 232 12739.60 27.65 55149.62 88888.00 2008-08-19 15:08:33.500 232 12739.58 27.68 55149.62 88888.00 2008-08-19 15:08:33.625 232 12739.55 27.70 55149.65 88888.00 2008-08-19 15:08:33.750 232 12739.50 27.68 55149.62 88888.00 2008-08-19 15:08:33.875 232 12739.48 27.70 55149.65 88888.00 2008-08-19 15:08:34.000 232 12739.52 27.70 55149.65 88888.00 2008-08-19 15:08:34.125 232 12739.62 27.70 55149.65 88888.00 2008-08-19 15:08:34.250 232 12739.55 27.62 55149.62 88888.00 2008-08-19 15:08:34.375 232 12739.55 27.68 55149.62 88888.00 2008-08-19 15:08:34.500 232 12739.52 27.65 55149.62 88888.00 2008-08-19 15:08:34.625 232 12739.52 27.60 55149.62 88888.00 2008-08-19 15:08:34.750 232 12739.48 27.60 55149.62 88888.00 2008-08-19 15:08:34.875 232 12739.48 27.62 55149.60 88888.00 2008-08-19 15:08:35.000 232 12739.50 27.60 55149.60 88888.00 2008-08-19 15:08:35.125 232 12739.58 27.65 55149.65 88888.00 2008-08-19 15:08:35.250 232 12739.55 27.70 55149.62 88888.00 2008-08-19 15:08:35.375 232 12739.50 27.62 55149.60 88888.00 2008-08-19 15:08:35.500 232 12739.50 27.62 55149.60 88888.00 2008-08-19 15:08:35.625 232 12739.58 27.65 55149.65 88888.00 2008-08-19 15:08:35.750 232 12739.58 27.60 55149.62 88888.00 2008-08-19 15:08:35.875 232 12739.50 27.60 55149.62 88888.00 2008-08-19 15:08:36.000 232 12739.42 27.60 55149.57 88888.00 2008-08-19 15:08:36.125 232 12739.42 27.60 55149.65 88888.00 2008-08-19 15:08:36.250 232 12739.48 27.60 55149.62 88888.00 2008-08-19 15:08:36.375 232 12739.60 27.65 55149.60 88888.00 2008-08-19 15:08:36.500 232 12739.55 27.60 55149.60 88888.00 2008-08-19 15:08:36.625 232 12739.55 27.65 55149.62 88888.00 2008-08-19 15:08:36.750 232 12739.58 27.68 55149.62 88888.00 2008-08-19 15:08:36.875 232 12739.60 27.62 55149.60 88888.00 2008-08-19 15:08:37.000 232 12739.55 27.60 55149.60 88888.00 2008-08-19 15:08:37.125 232 12739.48 27.62 55149.60 88888.00 2008-08-19 15:08:37.250 232 12739.42 27.65 55149.62 88888.00 2008-08-19 15:08:37.375 232 12739.45 27.62 55149.62 88888.00 2008-08-19 15:08:37.500 232 12739.45 27.57 55149.60 88888.00 2008-08-19 15:08:37.625 232 12739.38 27.52 55149.60 88888.00 2008-08-19 15:08:37.750 232 12739.45 27.62 55149.62 88888.00 2008-08-19 15:08:37.875 232 12739.52 27.62 55149.60 88888.00 2008-08-19 15:08:38.000 232 12739.52 27.57 55149.60 88888.00 2008-08-19 15:08:38.125 232 12739.55 27.55 55149.60 88888.00 2008-08-19 15:08:38.250 232 12739.52 27.57 55149.60 88888.00 2008-08-19 15:08:38.375 232 12739.58 27.62 55149.60 88888.00 2008-08-19 15:08:38.500 232 12739.58 27.62 55149.60 88888.00 2008-08-19 15:08:38.625 232 12739.52 27.60 55149.62 88888.00 2008-08-19 15:08:38.750 232 12739.50 27.62 55149.65 88888.00 2008-08-19 15:08:38.875 232 12739.52 27.62 55149.68 88888.00 2008-08-19 15:08:39.000 232 12739.58 27.68 55149.68 88888.00 2008-08-19 15:08:39.125 232 12739.58 27.60 55149.65 88888.00 2008-08-19 15:08:39.250 232 12739.50 27.55 55149.65 88888.00 2008-08-19 15:08:39.375 232 12739.55 27.60 55149.65 88888.00 2008-08-19 15:08:39.500 232 12739.55 27.60 55149.68 88888.00 2008-08-19 15:08:39.625 232 12739.50 27.57 55149.65 88888.00 2008-08-19 15:08:39.750 232 12739.42 27.55 55149.60 88888.00 2008-08-19 15:08:39.875 232 12739.45 27.52 55149.60 88888.00 2008-08-19 15:08:40.000 232 12739.42 27.55 55149.60 88888.00 2008-08-19 15:08:40.125 232 12739.40 27.57 55149.57 88888.00 2008-08-19 15:08:40.250 232 12739.35 27.55 55149.57 88888.00 2008-08-19 15:08:40.375 232 12739.35 27.55 55149.57 88888.00 2008-08-19 15:08:40.500 232 12739.35 27.57 55149.60 88888.00 2008-08-19 15:08:40.625 232 12739.45 27.57 55149.57 88888.00 2008-08-19 15:08:40.750 232 12739.58 27.62 55149.60 88888.00 2008-08-19 15:08:40.875 232 12739.55 27.65 55149.60 88888.00 2008-08-19 15:08:41.000 232 12739.45 27.57 55149.55 88888.00 2008-08-19 15:08:41.125 232 12739.40 27.55 55149.57 88888.00 2008-08-19 15:08:41.250 232 12739.40 27.57 55149.60 88888.00 2008-08-19 15:08:41.375 232 12739.40 27.60 55149.60 88888.00 2008-08-19 15:08:41.500 232 12739.42 27.60 55149.60 88888.00 2008-08-19 15:08:41.625 232 12739.48 27.57 55149.60 88888.00 2008-08-19 15:08:41.750 232 12739.55 27.62 55149.60 88888.00 2008-08-19 15:08:41.875 232 12739.50 27.62 55149.57 88888.00 2008-08-19 15:08:42.000 232 12739.42 27.62 55149.60 88888.00 2008-08-19 15:08:42.125 232 12739.42 27.65 55149.60 88888.00 2008-08-19 15:08:42.250 232 12739.40 27.60 55149.57 88888.00 2008-08-19 15:08:42.375 232 12739.40 27.57 55149.55 88888.00 2008-08-19 15:08:42.500 232 12739.40 27.55 55149.57 88888.00 2008-08-19 15:08:42.625 232 12739.38 27.55 55149.57 88888.00 2008-08-19 15:08:42.750 232 12739.35 27.55 55149.55 88888.00 2008-08-19 15:08:42.875 232 12739.33 27.55 55149.55 88888.00 2008-08-19 15:08:43.000 232 12739.35 27.57 55149.53 88888.00 2008-08-19 15:08:43.125 232 12739.33 27.52 55149.53 88888.00 2008-08-19 15:08:43.250 232 12739.33 27.50 55149.55 88888.00 2008-08-19 15:08:43.375 232 12739.38 27.57 55149.57 88888.00 2008-08-19 15:08:43.500 232 12739.38 27.55 55149.57 88888.00 2008-08-19 15:08:43.625 232 12739.35 27.62 55149.57 88888.00 2008-08-19 15:08:43.750 232 12739.30 27.55 55149.55 88888.00 2008-08-19 15:08:43.875 232 12739.33 27.57 55149.53 88888.00 2008-08-19 15:08:44.000 232 12739.35 27.62 55149.53 88888.00 2008-08-19 15:08:44.125 232 12739.38 27.65 55149.57 88888.00 2008-08-19 15:08:44.250 232 12739.35 27.60 55149.53 88888.00 2008-08-19 15:08:44.375 232 12739.35 27.57 55149.55 88888.00 2008-08-19 15:08:44.500 232 12739.38 27.62 55149.55 88888.00 2008-08-19 15:08:44.625 232 12739.45 27.60 55149.55 88888.00 2008-08-19 15:08:44.750 232 12739.48 27.57 55149.55 88888.00 2008-08-19 15:08:44.875 232 12739.40 27.65 55149.53 88888.00 2008-08-19 15:08:45.000 232 12739.35 27.70 55149.53 88888.00 2008-08-19 15:08:45.125 232 12739.35 27.68 55149.55 88888.00 2008-08-19 15:08:45.250 232 12739.27 27.57 55149.53 88888.00 2008-08-19 15:08:45.375 232 12739.30 27.60 55149.53 88888.00 2008-08-19 15:08:45.500 232 12739.27 27.62 55149.53 88888.00 2008-08-19 15:08:45.625 232 12739.33 27.65 55149.55 88888.00 2008-08-19 15:08:45.750 232 12739.35 27.65 55149.55 88888.00 2008-08-19 15:08:45.875 232 12739.38 27.68 55149.55 88888.00 2008-08-19 15:08:46.000 232 12739.40 27.70 55149.55 88888.00 2008-08-19 15:08:46.125 232 12739.38 27.68 55149.53 88888.00 2008-08-19 15:08:46.250 232 12739.38 27.65 55149.53 88888.00 2008-08-19 15:08:46.375 232 12739.38 27.65 55149.50 88888.00 2008-08-19 15:08:46.500 232 12739.33 27.68 55149.53 88888.00 2008-08-19 15:08:46.625 232 12739.30 27.68 55149.50 88888.00 2008-08-19 15:08:46.750 232 12739.27 27.65 55149.50 88888.00 2008-08-19 15:08:46.875 232 12739.30 27.62 55149.50 88888.00 2008-08-19 15:08:47.000 232 12739.38 27.65 55149.50 88888.00 2008-08-19 15:08:47.125 232 12739.42 27.68 55149.53 88888.00 2008-08-19 15:08:47.250 232 12739.40 27.68 55149.53 88888.00 2008-08-19 15:08:47.375 232 12739.35 27.65 55149.53 88888.00 2008-08-19 15:08:47.500 232 12739.30 27.62 55149.50 88888.00 2008-08-19 15:08:47.625 232 12739.25 27.68 55149.50 88888.00 2008-08-19 15:08:47.750 232 12739.25 27.65 55149.47 88888.00 2008-08-19 15:08:47.875 232 12739.20 27.62 55149.50 88888.00 2008-08-19 15:08:48.000 232 12739.23 27.60 55149.53 88888.00 2008-08-19 15:08:48.125 232 12739.25 27.60 55149.53 88888.00 2008-08-19 15:08:48.250 232 12739.23 27.68 55149.55 88888.00 2008-08-19 15:08:48.375 232 12739.25 27.65 55149.53 88888.00 2008-08-19 15:08:48.500 232 12739.25 27.62 55149.50 88888.00 2008-08-19 15:08:48.625 232 12739.30 27.65 55149.53 88888.00 2008-08-19 15:08:48.750 232 12739.25 27.68 55149.50 88888.00 2008-08-19 15:08:48.875 232 12739.27 27.68 55149.47 88888.00 2008-08-19 15:08:49.000 232 12739.33 27.68 55149.45 88888.00 2008-08-19 15:08:49.125 232 12739.27 27.62 55149.43 88888.00 2008-08-19 15:08:49.250 232 12739.20 27.60 55149.47 88888.00 2008-08-19 15:08:49.375 232 12739.17 27.62 55149.45 88888.00 2008-08-19 15:08:49.500 232 12739.15 27.65 55149.45 88888.00 2008-08-19 15:08:49.625 232 12739.23 27.60 55149.47 88888.00 2008-08-19 15:08:49.750 232 12739.25 27.65 55149.50 88888.00 2008-08-19 15:08:49.875 232 12739.23 27.68 55149.50 88888.00 2008-08-19 15:08:50.000 232 12739.17 27.62 55149.47 88888.00 2008-08-19 15:08:50.125 232 12739.25 27.62 55149.47 88888.00 2008-08-19 15:08:50.250 232 12739.27 27.68 55149.50 88888.00 2008-08-19 15:08:50.375 232 12739.25 27.68 55149.47 88888.00 2008-08-19 15:08:50.500 232 12739.23 27.70 55149.50 88888.00 2008-08-19 15:08:50.625 232 12739.23 27.70 55149.47 88888.00 2008-08-19 15:08:50.750 232 12739.20 27.70 55149.47 88888.00 2008-08-19 15:08:50.875 232 12739.27 27.70 55149.47 88888.00 2008-08-19 15:08:51.000 232 12739.33 27.70 55149.47 88888.00 2008-08-19 15:08:51.125 232 12739.33 27.73 55149.45 88888.00 2008-08-19 15:08:51.250 232 12739.33 27.70 55149.45 88888.00 2008-08-19 15:08:51.375 232 12739.40 27.75 55149.47 88888.00 2008-08-19 15:08:51.500 232 12739.38 27.73 55149.45 88888.00 2008-08-19 15:08:51.625 232 12739.35 27.73 55149.45 88888.00 2008-08-19 15:08:51.750 232 12739.35 27.70 55149.45 88888.00 2008-08-19 15:08:51.875 232 12739.35 27.70 55149.45 88888.00 2008-08-19 15:08:52.000 232 12739.38 27.77 55149.45 88888.00 2008-08-19 15:08:52.125 232 12739.33 27.70 55149.40 88888.00 2008-08-19 15:08:52.250 232 12739.25 27.62 55149.40 88888.00 2008-08-19 15:08:52.375 232 12739.25 27.65 55149.43 88888.00 2008-08-19 15:08:52.500 232 12739.27 27.73 55149.45 88888.00 2008-08-19 15:08:52.625 232 12739.30 27.75 55149.45 88888.00 2008-08-19 15:08:52.750 232 12739.27 27.70 55149.47 88888.00 2008-08-19 15:08:52.875 232 12739.27 27.70 55149.43 88888.00 2008-08-19 15:08:53.000 232 12739.30 27.70 55149.40 88888.00 2008-08-19 15:08:53.125 232 12739.30 27.73 55149.38 88888.00 2008-08-19 15:08:53.250 232 12739.33 27.73 55149.43 88888.00 2008-08-19 15:08:53.375 232 12739.40 27.75 55149.47 88888.00 2008-08-19 15:08:53.500 232 12739.40 27.80 55149.45 88888.00 2008-08-19 15:08:53.625 232 12739.35 27.77 55149.40 88888.00 2008-08-19 15:08:53.750 232 12739.30 27.77 55149.43 88888.00 2008-08-19 15:08:53.875 232 12739.35 27.75 55149.38 88888.00 2008-08-19 15:08:54.000 232 12739.35 27.73 55149.35 88888.00 2008-08-19 15:08:54.125 232 12739.30 27.70 55149.38 88888.00 2008-08-19 15:08:54.250 232 12739.30 27.75 55149.40 88888.00 2008-08-19 15:08:54.375 232 12739.38 27.82 55149.40 88888.00 2008-08-19 15:08:54.500 232 12739.40 27.82 55149.40 88888.00 2008-08-19 15:08:54.625 232 12739.35 27.82 55149.40 88888.00 2008-08-19 15:08:54.750 232 12739.33 27.77 55149.38 88888.00 2008-08-19 15:08:54.875 232 12739.35 27.80 55149.40 88888.00 2008-08-19 15:08:55.000 232 12739.35 27.77 55149.40 88888.00 2008-08-19 15:08:55.125 232 12739.35 27.80 55149.38 88888.00 2008-08-19 15:08:55.250 232 12739.30 27.77 55149.38 88888.00 2008-08-19 15:08:55.375 232 12739.30 27.80 55149.38 88888.00 2008-08-19 15:08:55.500 232 12739.33 27.80 55149.40 88888.00 2008-08-19 15:08:55.625 232 12739.40 27.80 55149.43 88888.00 2008-08-19 15:08:55.750 232 12739.40 27.80 55149.40 88888.00 2008-08-19 15:08:55.875 232 12739.42 27.85 55149.38 88888.00 2008-08-19 15:08:56.000 232 12739.38 27.85 55149.38 88888.00 2008-08-19 15:08:56.125 232 12739.33 27.82 55149.43 88888.00 2008-08-19 15:08:56.250 232 12739.35 27.82 55149.40 88888.00 2008-08-19 15:08:56.375 232 12739.42 27.80 55149.38 88888.00 2008-08-19 15:08:56.500 232 12739.45 27.85 55149.40 88888.00 2008-08-19 15:08:56.625 232 12739.48 27.85 55149.43 88888.00 2008-08-19 15:08:56.750 232 12739.42 27.85 55149.40 88888.00 2008-08-19 15:08:56.875 232 12739.42 27.88 55149.43 88888.00 2008-08-19 15:08:57.000 232 12739.40 27.82 55149.40 88888.00 2008-08-19 15:08:57.125 232 12739.35 27.80 55149.38 88888.00 2008-08-19 15:08:57.250 232 12739.38 27.82 55149.38 88888.00 2008-08-19 15:08:57.375 232 12739.35 27.80 55149.38 88888.00 2008-08-19 15:08:57.500 232 12739.27 27.75 55149.38 88888.00 2008-08-19 15:08:57.625 232 12739.25 27.75 55149.35 88888.00 2008-08-19 15:08:57.750 232 12739.30 27.77 55149.38 88888.00 2008-08-19 15:08:57.875 232 12739.38 27.77 55149.38 88888.00 2008-08-19 15:08:58.000 232 12739.38 27.75 55149.38 88888.00 2008-08-19 15:08:58.125 232 12739.38 27.82 55149.40 88888.00 2008-08-19 15:08:58.250 232 12739.38 27.80 55149.38 88888.00 2008-08-19 15:08:58.375 232 12739.42 27.80 55149.38 88888.00 2008-08-19 15:08:58.500 232 12739.42 27.80 55149.38 88888.00 2008-08-19 15:08:58.625 232 12739.42 27.82 55149.32 88888.00 2008-08-19 15:08:58.750 232 12739.42 27.77 55149.32 88888.00 2008-08-19 15:08:58.875 232 12739.42 27.73 55149.30 88888.00 2008-08-19 15:08:59.000 232 12739.45 27.75 55149.32 88888.00 2008-08-19 15:08:59.125 232 12739.45 27.82 55149.35 88888.00 2008-08-19 15:08:59.250 232 12739.38 27.77 55149.38 88888.00 2008-08-19 15:08:59.375 232 12739.35 27.77 55149.38 88888.00 2008-08-19 15:08:59.500 232 12739.33 27.77 55149.35 88888.00 2008-08-19 15:08:59.625 232 12739.35 27.77 55149.32 88888.00 2008-08-19 15:08:59.750 232 12739.42 27.82 55149.35 88888.00 2008-08-19 15:08:59.875 232 12739.48 27.77 55149.32 88888.00 2008-08-19 15:09:00.000 232 12739.45 27.77 55149.35 88888.00 2008-08-19 15:09:00.125 232 12739.45 27.75 55149.35 88888.00 2008-08-19 15:09:00.250 232 12739.42 27.75 55149.32 88888.00 2008-08-19 15:09:00.375 232 12739.40 27.73 55149.30 88888.00 2008-08-19 15:09:00.500 232 12739.40 27.73 55149.28 88888.00 2008-08-19 15:09:00.625 232 12739.42 27.70 55149.30 88888.00 2008-08-19 15:09:00.750 232 12739.50 27.77 55149.35 88888.00 2008-08-19 15:09:00.875 232 12739.50 27.73 55149.32 88888.00 2008-08-19 15:09:01.000 232 12739.52 27.77 55149.32 88888.00 2008-08-19 15:09:01.125 232 12739.58 27.82 55149.40 88888.00 2008-08-19 15:09:01.250 232 12739.48 27.77 55149.35 88888.00 2008-08-19 15:09:01.375 232 12739.45 27.73 55149.32 88888.00 2008-08-19 15:09:01.500 232 12739.40 27.73 55149.30 88888.00 2008-08-19 15:09:01.625 232 12739.40 27.75 55149.32 88888.00 2008-08-19 15:09:01.750 232 12739.42 27.77 55149.32 88888.00 2008-08-19 15:09:01.875 232 12739.42 27.80 55149.35 88888.00 2008-08-19 15:09:02.000 232 12739.40 27.75 55149.30 88888.00 2008-08-19 15:09:02.125 232 12739.40 27.70 55149.32 88888.00 2008-08-19 15:09:02.250 232 12739.33 27.70 55149.30 88888.00 2008-08-19 15:09:02.375 232 12739.40 27.75 55149.30 88888.00 2008-08-19 15:09:02.500 232 12739.42 27.75 55149.28 88888.00 2008-08-19 15:09:02.625 232 12739.42 27.73 55149.30 88888.00 2008-08-19 15:09:02.750 232 12739.38 27.70 55149.32 88888.00 2008-08-19 15:09:02.875 232 12739.40 27.70 55149.32 88888.00 2008-08-19 15:09:03.000 232 12739.42 27.70 55149.28 88888.00 2008-08-19 15:09:03.125 232 12739.45 27.73 55149.28 88888.00 2008-08-19 15:09:03.250 232 12739.48 27.77 55149.30 88888.00 2008-08-19 15:09:03.375 232 12739.48 27.80 55149.32 88888.00 2008-08-19 15:09:03.500 232 12739.50 27.85 55149.32 88888.00 2008-08-19 15:09:03.625 232 12739.45 27.77 55149.30 88888.00 2008-08-19 15:09:03.750 232 12739.35 27.65 55149.28 88888.00 2008-08-19 15:09:03.875 232 12739.33 27.68 55149.30 88888.00 2008-08-19 15:09:04.000 232 12739.42 27.77 55149.32 88888.00 2008-08-19 15:09:04.125 232 12739.48 27.82 55149.35 88888.00 2008-08-19 15:09:04.250 232 12739.48 27.77 55149.35 88888.00 2008-08-19 15:09:04.375 232 12739.45 27.75 55149.35 88888.00 2008-08-19 15:09:04.500 232 12739.42 27.68 55149.30 88888.00 2008-08-19 15:09:04.625 232 12739.45 27.68 55149.28 88888.00 2008-08-19 15:09:04.750 232 12739.40 27.68 55149.32 88888.00 2008-08-19 15:09:04.875 232 12739.38 27.70 55149.30 88888.00 2008-08-19 15:09:05.000 232 12739.38 27.70 55149.32 88888.00 2008-08-19 15:09:05.125 232 12739.42 27.68 55149.35 88888.00 2008-08-19 15:09:05.250 232 12739.48 27.68 55149.35 88888.00 2008-08-19 15:09:05.375 232 12739.48 27.70 55149.35 88888.00 2008-08-19 15:09:05.500 232 12739.45 27.77 55149.35 88888.00 2008-08-19 15:09:05.625 232 12739.40 27.77 55149.38 88888.00 2008-08-19 15:09:05.750 232 12739.42 27.75 55149.35 88888.00 2008-08-19 15:09:05.875 232 12739.52 27.80 55149.38 88888.00 2008-08-19 15:09:06.000 232 12739.52 27.80 55149.35 88888.00 2008-08-19 15:09:06.125 232 12739.50 27.73 55149.32 88888.00 2008-08-19 15:09:06.250 232 12739.42 27.68 55149.32 88888.00 2008-08-19 15:09:06.375 232 12739.38 27.68 55149.32 88888.00 2008-08-19 15:09:06.500 232 12739.35 27.68 55149.32 88888.00 2008-08-19 15:09:06.625 232 12739.35 27.68 55149.32 88888.00 2008-08-19 15:09:06.750 232 12739.33 27.62 55149.30 88888.00 2008-08-19 15:09:06.875 232 12739.33 27.70 55149.30 88888.00 2008-08-19 15:09:07.000 232 12739.30 27.70 55149.32 88888.00 2008-08-19 15:09:07.125 232 12739.27 27.65 55149.32 88888.00 2008-08-19 15:09:07.250 232 12739.30 27.62 55149.32 88888.00 2008-08-19 15:09:07.375 232 12739.27 27.65 55149.30 88888.00 2008-08-19 15:09:07.500 232 12739.23 27.68 55149.32 88888.00 2008-08-19 15:09:07.625 232 12739.30 27.68 55149.35 88888.00 2008-08-19 15:09:07.750 232 12739.30 27.68 55149.35 88888.00 2008-08-19 15:09:07.875 232 12739.30 27.68 55149.32 88888.00 2008-08-19 15:09:08.000 232 12739.20 27.68 55149.38 88888.00 2008-08-19 15:09:08.125 232 12739.17 27.68 55149.38 88888.00 2008-08-19 15:09:08.250 232 12739.25 27.65 55149.38 88888.00 2008-08-19 15:09:08.375 232 12739.30 27.70 55149.38 88888.00 2008-08-19 15:09:08.500 232 12739.25 27.70 55149.38 88888.00 2008-08-19 15:09:08.625 232 12739.20 27.65 55149.38 88888.00 2008-08-19 15:09:08.750 232 12739.23 27.65 55149.40 88888.00 2008-08-19 15:09:08.875 232 12739.25 27.68 55149.40 88888.00 2008-08-19 15:09:09.000 232 12739.20 27.62 55149.35 88888.00 2008-08-19 15:09:09.125 232 12739.17 27.65 55149.35 88888.00 2008-08-19 15:09:09.250 232 12739.20 27.62 55149.40 88888.00 2008-08-19 15:09:09.375 232 12739.17 27.62 55149.38 88888.00 2008-08-19 15:09:09.500 232 12739.15 27.65 55149.38 88888.00 2008-08-19 15:09:09.625 232 12739.15 27.57 55149.32 88888.00 2008-08-19 15:09:09.750 232 12739.08 27.50 55149.30 88888.00 2008-08-19 15:09:09.875 232 12739.15 27.60 55149.32 88888.00 2008-08-19 15:09:10.000 232 12739.23 27.68 55149.38 88888.00 2008-08-19 15:09:10.125 232 12739.20 27.65 55149.40 88888.00 2008-08-19 15:09:10.250 232 12739.15 27.62 55149.35 88888.00 2008-08-19 15:09:10.375 232 12739.15 27.65 55149.32 88888.00 2008-08-19 15:09:10.500 232 12739.10 27.65 55149.35 88888.00 2008-08-19 15:09:10.625 232 12739.10 27.68 55149.38 88888.00 2008-08-19 15:09:10.750 232 12739.12 27.62 55149.38 88888.00 2008-08-19 15:09:10.875 232 12739.08 27.52 55149.35 88888.00 2008-08-19 15:09:11.000 232 12739.08 27.55 55149.35 88888.00 2008-08-19 15:09:11.125 232 12739.17 27.68 55149.40 88888.00 2008-08-19 15:09:11.250 232 12739.10 27.57 55149.38 88888.00 2008-08-19 15:09:11.375 232 12739.12 27.55 55149.35 88888.00 2008-08-19 15:09:11.500 232 12739.17 27.62 55149.38 88888.00 2008-08-19 15:09:11.625 232 12739.12 27.65 55149.38 88888.00 2008-08-19 15:09:11.750 232 12739.05 27.60 55149.38 88888.00 2008-08-19 15:09:11.875 232 12739.02 27.60 55149.38 88888.00 2008-08-19 15:09:12.000 232 12739.02 27.55 55149.40 88888.00 2008-08-19 15:09:12.125 232 12739.05 27.52 55149.43 88888.00 2008-08-19 15:09:12.250 232 12739.05 27.48 55149.45 88888.00 2008-08-19 15:09:12.375 232 12739.05 27.52 55149.43 88888.00 2008-08-19 15:09:12.500 232 12739.02 27.52 55149.43 88888.00 2008-08-19 15:09:12.625 232 12739.05 27.48 55149.43 88888.00 2008-08-19 15:09:12.750 232 12739.00 27.50 55149.43 88888.00 2008-08-19 15:09:12.875 232 12739.00 27.52 55149.45 88888.00 2008-08-19 15:09:13.000 232 12739.10 27.55 55149.45 88888.00 2008-08-19 15:09:13.125 232 12739.15 27.62 55149.50 88888.00 2008-08-19 15:09:13.250 232 12739.02 27.55 55149.40 88888.00 2008-08-19 15:09:13.375 232 12739.05 27.52 55149.38 88888.00 2008-08-19 15:09:13.500 232 12739.05 27.50 55149.40 88888.00 2008-08-19 15:09:13.625 232 12739.08 27.48 55149.40 88888.00 2008-08-19 15:09:13.750 232 12739.05 27.50 55149.45 88888.00 2008-08-19 15:09:13.875 232 12739.00 27.48 55149.43 88888.00 2008-08-19 15:09:14.000 232 12738.98 27.43 55149.38 88888.00 2008-08-19 15:09:14.125 232 12738.98 27.45 55149.38 88888.00 2008-08-19 15:09:14.250 232 12738.98 27.45 55149.40 88888.00 2008-08-19 15:09:14.375 232 12739.05 27.43 55149.40 88888.00 2008-08-19 15:09:14.500 232 12739.12 27.48 55149.43 88888.00 2008-08-19 15:09:14.625 232 12739.08 27.48 55149.43 88888.00 2008-08-19 15:09:14.750 232 12739.05 27.45 55149.43 88888.00 2008-08-19 15:09:14.875 232 12738.98 27.45 55149.43 88888.00 2008-08-19 15:09:15.000 232 12738.95 27.43 55149.38 88888.00 2008-08-19 15:09:15.125 232 12739.00 27.40 55149.38 88888.00 2008-08-19 15:09:15.250 232 12739.02 27.40 55149.40 88888.00 2008-08-19 15:09:15.375 232 12739.02 27.45 55149.43 88888.00 2008-08-19 15:09:15.500 232 12738.98 27.43 55149.40 88888.00 2008-08-19 15:09:15.625 232 12739.00 27.48 55149.43 88888.00 2008-08-19 15:09:15.750 232 12739.02 27.45 55149.45 88888.00 2008-08-19 15:09:15.875 232 12738.88 27.40 55149.43 88888.00 2008-08-19 15:09:16.000 232 12738.83 27.32 55149.38 88888.00 2008-08-19 15:09:16.125 232 12738.83 27.30 55149.40 88888.00 2008-08-19 15:09:16.250 232 12738.92 27.38 55149.43 88888.00 2008-08-19 15:09:16.375 232 12739.08 27.43 55149.47 88888.00 2008-08-19 15:09:16.500 232 12739.08 27.45 55149.47 88888.00 2008-08-19 15:09:16.625 232 12739.00 27.40 55149.45 88888.00 2008-08-19 15:09:16.750 232 12738.98 27.45 55149.43 88888.00 2008-08-19 15:09:16.875 232 12738.92 27.43 55149.43 88888.00 2008-08-19 15:09:17.000 232 12738.95 27.40 55149.45 88888.00 2008-08-19 15:09:17.125 232 12739.02 27.43 55149.47 88888.00 2008-08-19 15:09:17.250 232 12739.00 27.38 55149.47 88888.00 2008-08-19 15:09:17.375 232 12738.95 27.30 55149.47 88888.00 2008-08-19 15:09:17.500 232 12738.95 27.35 55149.45 88888.00 2008-08-19 15:09:17.625 232 12738.88 27.32 55149.43 88888.00 2008-08-19 15:09:17.750 232 12738.80 27.27 55149.43 88888.00 2008-08-19 15:09:17.875 232 12738.88 27.30 55149.40 88888.00 2008-08-19 15:09:18.000 232 12738.95 27.35 55149.45 88888.00 2008-08-19 15:09:18.125 232 12738.90 27.35 55149.47 88888.00 2008-08-19 15:09:18.250 232 12738.80 27.27 55149.43 88888.00 2008-08-19 15:09:18.375 232 12738.88 27.35 55149.43 88888.00 2008-08-19 15:09:18.500 232 12738.88 27.35 55149.40 88888.00 2008-08-19 15:09:18.625 232 12738.83 27.27 55149.38 88888.00 2008-08-19 15:09:18.750 232 12738.83 27.27 55149.40 88888.00 2008-08-19 15:09:18.875 232 12738.90 27.30 55149.45 88888.00 2008-08-19 15:09:19.000 232 12738.92 27.35 55149.45 88888.00 2008-08-19 15:09:19.125 232 12738.90 27.32 55149.45 88888.00 2008-08-19 15:09:19.250 232 12738.85 27.27 55149.45 88888.00 2008-08-19 15:09:19.375 232 12738.88 27.25 55149.43 88888.00 2008-08-19 15:09:19.500 232 12738.88 27.25 55149.43 88888.00 2008-08-19 15:09:19.625 232 12738.85 27.25 55149.40 88888.00 2008-08-19 15:09:19.750 232 12738.83 27.25 55149.40 88888.00 2008-08-19 15:09:19.875 232 12738.83 27.27 55149.43 88888.00 2008-08-19 15:09:20.000 232 12738.90 27.25 55149.40 88888.00 2008-08-19 15:09:20.125 232 12738.88 27.23 55149.45 88888.00 2008-08-19 15:09:20.250 232 12738.77 27.20 55149.40 88888.00 2008-08-19 15:09:20.375 232 12738.80 27.20 55149.40 88888.00 2008-08-19 15:09:20.500 232 12738.80 27.23 55149.40 88888.00 2008-08-19 15:09:20.625 232 12738.73 27.23 55149.40 88888.00 2008-08-19 15:09:20.750 232 12738.70 27.18 55149.43 88888.00 2008-08-19 15:09:20.875 232 12738.73 27.20 55149.43 88888.00 2008-08-19 15:09:21.000 232 12738.73 27.25 55149.40 88888.00 2008-08-19 15:09:21.125 232 12738.75 27.27 55149.43 88888.00 2008-08-19 15:09:21.250 232 12738.67 27.25 55149.40 88888.00 2008-08-19 15:09:21.375 232 12738.62 27.20 55149.35 88888.00 2008-08-19 15:09:21.500 232 12738.73 27.18 55149.38 88888.00 2008-08-19 15:09:21.625 232 12738.85 27.20 55149.40 88888.00 2008-08-19 15:09:21.750 232 12738.88 27.20 55149.43 88888.00 2008-08-19 15:09:21.875 232 12738.85 27.25 55149.45 88888.00 2008-08-19 15:09:22.000 232 12738.80 27.20 55149.40 88888.00 2008-08-19 15:09:22.125 232 12738.73 27.15 55149.40 88888.00 2008-08-19 15:09:22.250 232 12738.65 27.10 55149.40 88888.00 2008-08-19 15:09:22.375 232 12738.73 27.12 55149.40 88888.00 2008-08-19 15:09:22.500 232 12738.73 27.07 55149.38 88888.00 2008-08-19 15:09:22.625 232 12738.70 27.02 55149.40 88888.00 2008-08-19 15:09:22.750 232 12738.73 27.18 55149.43 88888.00 2008-08-19 15:09:22.875 232 12738.77 27.18 55149.43 88888.00 2008-08-19 15:09:23.000 232 12738.70 27.18 55149.43 88888.00 2008-08-19 15:09:23.125 232 12738.73 27.20 55149.43 88888.00 2008-08-19 15:09:23.250 232 12738.73 27.15 55149.43 88888.00 2008-08-19 15:09:23.375 232 12738.70 27.10 55149.38 88888.00 2008-08-19 15:09:23.500 232 12738.73 27.15 55149.40 88888.00 2008-08-19 15:09:23.625 232 12738.73 27.18 55149.38 88888.00 2008-08-19 15:09:23.750 232 12738.67 27.15 55149.43 88888.00 2008-08-19 15:09:23.875 232 12738.70 27.18 55149.45 88888.00 2008-08-19 15:09:24.000 232 12738.73 27.23 55149.43 88888.00 2008-08-19 15:09:24.125 232 12738.73 27.20 55149.40 88888.00 2008-08-19 15:09:24.250 232 12738.67 27.20 55149.43 88888.00 2008-08-19 15:09:24.375 232 12738.70 27.12 55149.43 88888.00 2008-08-19 15:09:24.500 232 12738.67 27.10 55149.40 88888.00 2008-08-19 15:09:24.625 232 12738.67 27.10 55149.38 88888.00 2008-08-19 15:09:24.750 232 12738.70 27.12 55149.40 88888.00 2008-08-19 15:09:24.875 232 12738.73 27.12 55149.40 88888.00 2008-08-19 15:09:25.000 232 12738.73 27.12 55149.40 88888.00 2008-08-19 15:09:25.125 232 12738.67 27.07 55149.35 88888.00 2008-08-19 15:09:25.250 232 12738.62 27.12 55149.38 88888.00 2008-08-19 15:09:25.375 232 12738.67 27.15 55149.40 88888.00 2008-08-19 15:09:25.500 232 12738.67 27.18 55149.40 88888.00 2008-08-19 15:09:25.625 232 12738.65 27.12 55149.40 88888.00 2008-08-19 15:09:25.750 232 12738.62 27.12 55149.40 88888.00 2008-08-19 15:09:25.875 232 12738.62 27.12 55149.40 88888.00 2008-08-19 15:09:26.000 232 12738.67 27.18 55149.40 88888.00 2008-08-19 15:09:26.125 232 12738.70 27.20 55149.40 88888.00 2008-08-19 15:09:26.250 232 12738.55 27.12 55149.38 88888.00 2008-08-19 15:09:26.375 232 12738.62 27.18 55149.40 88888.00 2008-08-19 15:09:26.500 232 12738.62 27.20 55149.35 88888.00 2008-08-19 15:09:26.625 232 12738.60 27.12 55149.35 88888.00 2008-08-19 15:09:26.750 232 12738.73 27.12 55149.38 88888.00 2008-08-19 15:09:26.875 232 12738.80 27.23 55149.38 88888.00 2008-08-19 15:09:27.000 232 12738.77 27.25 55149.35 88888.00 2008-08-19 15:09:27.125 232 12738.65 27.20 55149.32 88888.00 2008-08-19 15:09:27.250 232 12738.58 27.12 55149.35 88888.00 2008-08-19 15:09:27.375 232 12738.62 27.15 55149.35 88888.00 2008-08-19 15:09:27.500 232 12738.58 27.10 55149.32 88888.00 2008-08-19 15:09:27.625 232 12738.62 27.10 55149.30 88888.00 2008-08-19 15:09:27.750 232 12738.62 27.10 55149.35 88888.00 2008-08-19 15:09:27.875 232 12738.67 27.15 55149.32 88888.00 2008-08-19 15:09:28.000 232 12738.60 27.18 55149.30 88888.00 2008-08-19 15:09:28.125 232 12738.62 27.15 55149.32 88888.00 2008-08-19 15:09:28.250 232 12738.62 27.10 55149.32 88888.00 2008-08-19 15:09:28.375 232 12738.75 27.15 55149.32 88888.00 2008-08-19 15:09:28.500 232 12738.77 27.20 55149.30 88888.00 2008-08-19 15:09:28.625 232 12738.67 27.18 55149.30 88888.00 2008-08-19 15:09:28.750 232 12738.55 27.18 55149.30 88888.00 2008-08-19 15:09:28.875 232 12738.62 27.20 55149.35 88888.00 2008-08-19 15:09:29.000 232 12738.65 27.20 55149.38 88888.00 2008-08-19 15:09:29.125 232 12738.62 27.20 55149.38 88888.00 2008-08-19 15:09:29.250 232 12738.52 27.18 55149.30 88888.00 2008-08-19 15:09:29.375 232 12738.55 27.18 55149.30 88888.00 2008-08-19 15:09:29.500 232 12738.60 27.20 55149.28 88888.00 2008-08-19 15:09:29.625 232 12738.50 27.23 55149.28 88888.00 2008-08-19 15:09:29.750 232 12738.50 27.27 55149.32 88888.00 2008-08-19 15:09:29.875 232 12738.52 27.25 55149.32 88888.00 2008-08-19 15:09:30.000 232 12738.55 27.25 55149.30 88888.00 2008-08-19 15:09:30.125 232 12738.65 27.25 55149.28 88888.00 2008-08-19 15:09:30.250 232 12738.55 27.25 55149.30 88888.00 2008-08-19 15:09:30.375 232 12738.55 27.25 55149.30 88888.00 2008-08-19 15:09:30.500 232 12738.58 27.25 55149.28 88888.00 2008-08-19 15:09:30.625 232 12738.58 27.20 55149.30 88888.00 2008-08-19 15:09:30.750 232 12738.67 27.25 55149.30 88888.00 2008-08-19 15:09:30.875 232 12738.73 27.27 55149.32 88888.00 2008-08-19 15:09:31.000 232 12738.75 27.30 55149.35 88888.00 2008-08-19 15:09:31.125 232 12738.73 27.32 55149.32 88888.00 2008-08-19 15:09:31.250 232 12738.67 27.27 55149.32 88888.00 2008-08-19 15:09:31.375 232 12738.65 27.27 55149.30 88888.00 2008-08-19 15:09:31.500 232 12738.67 27.25 55149.30 88888.00 2008-08-19 15:09:31.625 232 12738.67 27.30 55149.30 88888.00 2008-08-19 15:09:31.750 232 12738.65 27.32 55149.30 88888.00 2008-08-19 15:09:31.875 232 12738.62 27.30 55149.25 88888.00 2008-08-19 15:09:32.000 232 12738.62 27.30 55149.25 88888.00 2008-08-19 15:09:32.125 232 12738.62 27.32 55149.28 88888.00 2008-08-19 15:09:32.250 232 12738.55 27.35 55149.25 88888.00 2008-08-19 15:09:32.375 232 12738.62 27.35 55149.22 88888.00 2008-08-19 15:09:32.500 232 12738.70 27.40 55149.28 88888.00 2008-08-19 15:09:32.625 232 12738.75 27.38 55149.25 88888.00 2008-08-19 15:09:32.750 232 12738.67 27.38 55149.22 88888.00 2008-08-19 15:09:32.875 232 12738.65 27.35 55149.22 88888.00 2008-08-19 15:09:33.000 232 12738.62 27.35 55149.20 88888.00 2008-08-19 15:09:33.125 232 12738.65 27.32 55149.22 88888.00 2008-08-19 15:09:33.250 232 12738.65 27.30 55149.20 88888.00 2008-08-19 15:09:33.375 232 12738.60 27.30 55149.18 88888.00 2008-08-19 15:09:33.500 232 12738.55 27.32 55149.18 88888.00 2008-08-19 15:09:33.625 232 12738.62 27.30 55149.20 88888.00 2008-08-19 15:09:33.750 232 12738.67 27.32 55149.20 88888.00 2008-08-19 15:09:33.875 232 12738.65 27.35 55149.20 88888.00 2008-08-19 15:09:34.000 232 12738.73 27.40 55149.18 88888.00 2008-08-19 15:09:34.125 232 12738.75 27.38 55149.15 88888.00 2008-08-19 15:09:34.250 232 12738.73 27.38 55149.18 88888.00 2008-08-19 15:09:34.375 232 12738.77 27.40 55149.18 88888.00 2008-08-19 15:09:34.500 232 12738.70 27.40 55149.15 88888.00 2008-08-19 15:09:34.625 232 12738.70 27.40 55149.18 88888.00 2008-08-19 15:09:34.750 232 12738.75 27.43 55149.18 88888.00 2008-08-19 15:09:34.875 232 12738.73 27.45 55149.15 88888.00 2008-08-19 15:09:35.000 232 12738.73 27.43 55149.12 88888.00 2008-08-19 15:09:35.125 232 12738.70 27.40 55149.15 88888.00 2008-08-19 15:09:35.250 232 12738.70 27.45 55149.15 88888.00 2008-08-19 15:09:35.375 232 12738.75 27.50 55149.12 88888.00 2008-08-19 15:09:35.500 232 12738.75 27.52 55149.12 88888.00 2008-08-19 15:09:35.625 232 12738.75 27.48 55149.12 88888.00 2008-08-19 15:09:35.750 232 12738.75 27.43 55149.12 88888.00 2008-08-19 15:09:35.875 232 12738.75 27.50 55149.12 88888.00 2008-08-19 15:09:36.000 232 12738.75 27.48 55149.10 88888.00 2008-08-19 15:09:36.125 232 12738.77 27.43 55149.07 88888.00 2008-08-19 15:09:36.250 232 12738.83 27.48 55149.15 88888.00 2008-08-19 15:09:36.375 232 12738.90 27.57 55149.15 88888.00 2008-08-19 15:09:36.500 232 12738.88 27.57 55149.15 88888.00 2008-08-19 15:09:36.625 232 12738.85 27.50 55149.12 88888.00 2008-08-19 15:09:36.750 232 12738.77 27.45 55149.15 88888.00 2008-08-19 15:09:36.875 232 12738.80 27.48 55149.12 88888.00 2008-08-19 15:09:37.000 232 12738.77 27.48 55149.07 88888.00 2008-08-19 15:09:37.125 232 12738.83 27.50 55149.07 88888.00 2008-08-19 15:09:37.250 232 12738.83 27.55 55149.07 88888.00 2008-08-19 15:09:37.375 232 12738.73 27.52 55149.05 88888.00 2008-08-19 15:09:37.500 232 12738.80 27.55 55149.05 88888.00 2008-08-19 15:09:37.625 232 12738.80 27.57 55149.05 88888.00 2008-08-19 15:09:37.750 232 12738.77 27.62 55149.07 88888.00 2008-08-19 15:09:37.875 232 12738.85 27.62 55149.07 88888.00 2008-08-19 15:09:38.000 232 12738.88 27.52 55149.05 88888.00 2008-08-19 15:09:38.125 232 12738.83 27.50 55149.07 88888.00 2008-08-19 15:09:38.250 232 12738.75 27.45 55149.03 88888.00 2008-08-19 15:09:38.375 232 12738.80 27.48 55149.03 88888.00 2008-08-19 15:09:38.500 232 12738.83 27.52 55149.03 88888.00 2008-08-19 15:09:38.625 232 12738.85 27.52 55149.03 88888.00 2008-08-19 15:09:38.750 232 12738.88 27.52 55149.03 88888.00 2008-08-19 15:09:38.875 232 12738.90 27.57 55149.07 88888.00 2008-08-19 15:09:39.000 232 12738.92 27.60 55149.07 88888.00 2008-08-19 15:09:39.125 232 12738.92 27.57 55149.07 88888.00 2008-08-19 15:09:39.250 232 12738.88 27.52 55149.05 88888.00 2008-08-19 15:09:39.375 232 12738.90 27.55 55149.07 88888.00 2008-08-19 15:09:39.500 232 12738.95 27.60 55149.05 88888.00 2008-08-19 15:09:39.625 232 12738.95 27.62 55149.05 88888.00 2008-08-19 15:09:39.750 232 12739.02 27.60 55149.07 88888.00 2008-08-19 15:09:39.875 232 12739.00 27.55 55149.05 88888.00 2008-08-19 15:09:40.000 232 12738.90 27.52 55149.00 88888.00 2008-08-19 15:09:40.125 232 12738.98 27.52 55149.05 88888.00 2008-08-19 15:09:40.250 232 12738.95 27.55 55149.05 88888.00 2008-08-19 15:09:40.375 232 12738.98 27.52 55149.03 88888.00 2008-08-19 15:09:40.500 232 12738.98 27.55 55149.03 88888.00 2008-08-19 15:09:40.625 232 12738.92 27.57 55149.05 88888.00 2008-08-19 15:09:40.750 232 12738.98 27.60 55149.07 88888.00 2008-08-19 15:09:40.875 232 12739.02 27.57 55149.03 88888.00 2008-08-19 15:09:41.000 232 12739.00 27.52 55149.00 88888.00 2008-08-19 15:09:41.125 232 12739.02 27.52 55148.97 88888.00 2008-08-19 15:09:41.250 232 12739.08 27.55 55149.05 88888.00 2008-08-19 15:09:41.375 232 12739.10 27.62 55149.07 88888.00 2008-08-19 15:09:41.500 232 12739.05 27.55 55149.03 88888.00 2008-08-19 15:09:41.625 232 12739.00 27.52 55149.00 88888.00 2008-08-19 15:09:41.750 232 12739.00 27.52 55148.95 88888.00 2008-08-19 15:09:41.875 232 12739.02 27.57 55149.03 88888.00 2008-08-19 15:09:42.000 232 12739.05 27.57 55149.00 88888.00 2008-08-19 15:09:42.125 232 12739.00 27.52 55148.97 88888.00 2008-08-19 15:09:42.250 232 12738.92 27.48 55149.00 88888.00 2008-08-19 15:09:42.375 232 12738.95 27.48 55148.97 88888.00 2008-08-19 15:09:42.500 232 12738.98 27.52 55148.97 88888.00 2008-08-19 15:09:42.625 232 12739.05 27.52 55148.97 88888.00 2008-08-19 15:09:42.750 232 12739.12 27.52 55149.00 88888.00 2008-08-19 15:09:42.875 232 12739.10 27.52 55149.03 88888.00 2008-08-19 15:09:43.000 232 12739.05 27.55 55149.03 88888.00 2008-08-19 15:09:43.125 232 12739.02 27.50 55148.97 88888.00 2008-08-19 15:09:43.250 232 12739.00 27.50 55149.00 88888.00 2008-08-19 15:09:43.375 232 12739.00 27.52 55149.00 88888.00 2008-08-19 15:09:43.500 232 12738.95 27.50 55149.03 88888.00 2008-08-19 15:09:43.625 232 12738.92 27.45 55149.00 88888.00 2008-08-19 15:09:43.750 232 12738.88 27.48 55148.97 88888.00 2008-08-19 15:09:43.875 232 12738.92 27.50 55149.00 88888.00 2008-08-19 15:09:44.000 232 12739.00 27.52 55148.97 88888.00 2008-08-19 15:09:44.125 232 12738.95 27.50 55149.03 88888.00 2008-08-19 15:09:44.250 232 12738.92 27.50 55149.00 88888.00 2008-08-19 15:09:44.375 232 12739.05 27.55 55149.03 88888.00 2008-08-19 15:09:44.500 232 12739.05 27.52 55149.03 88888.00 2008-08-19 15:09:44.625 232 12739.00 27.48 55149.00 88888.00 2008-08-19 15:09:44.750 232 12738.92 27.45 55148.97 88888.00 2008-08-19 15:09:44.875 232 12738.88 27.48 55149.00 88888.00 2008-08-19 15:09:45.000 232 12738.98 27.55 55149.03 88888.00 2008-08-19 15:09:45.125 232 12739.00 27.48 55149.00 88888.00 2008-08-19 15:09:45.250 232 12738.98 27.40 55149.00 88888.00 2008-08-19 15:09:45.375 232 12738.95 27.43 55149.00 88888.00 2008-08-19 15:09:45.500 232 12739.00 27.45 55149.03 88888.00 2008-08-19 15:09:45.625 232 12739.02 27.43 55149.00 88888.00 2008-08-19 15:09:45.750 232 12739.00 27.40 55149.00 88888.00 2008-08-19 15:09:45.875 232 12738.98 27.40 55148.97 88888.00 2008-08-19 15:09:46.000 232 12738.95 27.43 55148.97 88888.00 2008-08-19 15:09:46.125 232 12739.02 27.48 55148.97 88888.00 2008-08-19 15:09:46.250 232 12739.02 27.40 55148.97 88888.00 2008-08-19 15:09:46.375 232 12738.98 27.38 55148.95 88888.00 2008-08-19 15:09:46.500 232 12738.90 27.43 55148.95 88888.00 2008-08-19 15:09:46.625 232 12738.90 27.45 55148.97 88888.00 2008-08-19 15:09:46.750 232 12738.92 27.45 55148.97 88888.00 2008-08-19 15:09:46.875 232 12738.90 27.38 55148.93 88888.00 2008-08-19 15:09:47.000 232 12738.85 27.40 55148.93 88888.00 2008-08-19 15:09:47.125 232 12738.85 27.43 55148.97 88888.00 2008-08-19 15:09:47.250 232 12738.88 27.45 55148.97 88888.00 2008-08-19 15:09:47.375 232 12738.88 27.48 55149.00 88888.00 2008-08-19 15:09:47.500 232 12738.88 27.45 55148.95 88888.00 2008-08-19 15:09:47.625 232 12738.95 27.45 55148.97 88888.00 2008-08-19 15:09:47.750 232 12738.95 27.48 55148.97 88888.00 2008-08-19 15:09:47.875 232 12738.92 27.45 55148.95 88888.00 2008-08-19 15:09:48.000 232 12738.90 27.48 55148.97 88888.00 2008-08-19 15:09:48.125 232 12738.92 27.48 55148.97 88888.00 2008-08-19 15:09:48.250 232 12738.88 27.48 55148.97 88888.00 2008-08-19 15:09:48.375 232 12738.85 27.43 55148.97 88888.00 2008-08-19 15:09:48.500 232 12738.83 27.38 55148.97 88888.00 2008-08-19 15:09:48.625 232 12738.85 27.43 55148.97 88888.00 2008-08-19 15:09:48.750 232 12738.88 27.43 55148.95 88888.00 2008-08-19 15:09:48.875 232 12738.88 27.43 55148.95 88888.00 2008-08-19 15:09:49.000 232 12738.90 27.45 55148.95 88888.00 2008-08-19 15:09:49.125 232 12738.85 27.45 55148.95 88888.00 2008-08-19 15:09:49.250 232 12738.75 27.40 55148.97 88888.00 2008-08-19 15:09:49.375 232 12738.75 27.40 55148.95 88888.00 2008-08-19 15:09:49.500 232 12738.85 27.40 55148.95 88888.00 2008-08-19 15:09:49.625 232 12738.92 27.40 55148.97 88888.00 2008-08-19 15:09:49.750 232 12738.92 27.38 55148.95 88888.00 2008-08-19 15:09:49.875 232 12738.85 27.40 55148.95 88888.00 2008-08-19 15:09:50.000 232 12738.83 27.35 55148.95 88888.00 2008-08-19 15:09:50.125 232 12738.80 27.25 55148.95 88888.00 2008-08-19 15:09:50.250 232 12738.75 27.25 55148.95 88888.00 2008-08-19 15:09:50.375 232 12738.75 27.23 55148.95 88888.00 2008-08-19 15:09:50.500 232 12738.73 27.30 55149.00 88888.00 2008-08-19 15:09:50.625 232 12738.75 27.32 55149.03 88888.00 2008-08-19 15:09:50.750 232 12738.75 27.30 55149.00 88888.00 2008-08-19 15:09:50.875 232 12738.67 27.30 55148.97 88888.00 2008-08-19 15:09:51.000 232 12738.67 27.30 55148.97 88888.00 2008-08-19 15:09:51.125 232 12738.83 27.43 55149.00 88888.00 2008-08-19 15:09:51.250 232 12738.75 27.38 55148.97 88888.00 2008-08-19 15:09:51.375 232 12738.83 27.40 55148.95 88888.00 2008-08-19 15:09:51.500 232 12738.73 27.40 55148.97 88888.00 2008-08-19 15:09:51.625 232 12738.75 27.40 55148.97 88888.00 2008-08-19 15:09:51.750 232 12738.75 27.40 55149.00 88888.00 2008-08-19 15:09:51.875 232 12738.75 27.43 55148.97 88888.00 2008-08-19 15:09:52.000 232 12738.70 27.40 55148.95 88888.00 2008-08-19 15:09:52.125 232 12738.70 27.38 55148.95 88888.00 2008-08-19 15:09:52.250 232 12738.73 27.40 55148.97 88888.00 2008-08-19 15:09:52.375 232 12738.70 27.38 55148.97 88888.00 2008-08-19 15:09:52.500 232 12738.67 27.35 55149.00 88888.00 2008-08-19 15:09:52.625 232 12738.73 27.35 55149.00 88888.00 2008-08-19 15:09:52.750 232 12738.70 27.35 55149.00 88888.00 2008-08-19 15:09:52.875 232 12738.60 27.32 55149.00 88888.00 2008-08-19 15:09:53.000 232 12738.60 27.32 55148.97 88888.00 2008-08-19 15:09:53.125 232 12738.60 27.30 55148.97 88888.00 2008-08-19 15:09:53.250 232 12738.58 27.35 55148.97 88888.00 2008-08-19 15:09:53.375 232 12738.60 27.38 55148.97 88888.00 2008-08-19 15:09:53.500 232 12738.62 27.32 55148.97 88888.00 2008-08-19 15:09:53.625 232 12738.62 27.30 55149.00 88888.00 2008-08-19 15:09:53.750 232 12738.65 27.35 55149.00 88888.00 2008-08-19 15:09:53.875 232 12738.67 27.40 55149.00 88888.00 2008-08-19 15:09:54.000 232 12738.67 27.35 55149.00 88888.00 2008-08-19 15:09:54.125 232 12738.65 27.35 55149.05 88888.00 2008-08-19 15:09:54.250 232 12738.58 27.38 55149.03 88888.00 2008-08-19 15:09:54.375 232 12738.60 27.40 55149.03 88888.00 2008-08-19 15:09:54.500 232 12738.60 27.38 55149.00 88888.00 2008-08-19 15:09:54.625 232 12738.58 27.32 55149.03 88888.00 2008-08-19 15:09:54.750 232 12738.52 27.32 55149.03 88888.00 2008-08-19 15:09:54.875 232 12738.55 27.32 55149.00 88888.00 2008-08-19 15:09:55.000 232 12738.58 27.32 55149.00 88888.00 2008-08-19 15:09:55.125 232 12738.60 27.35 55149.00 88888.00 2008-08-19 15:09:55.250 232 12738.58 27.38 55149.03 88888.00 2008-08-19 15:09:55.375 232 12738.60 27.38 55149.00 88888.00 2008-08-19 15:09:55.500 232 12738.58 27.38 55149.03 88888.00 2008-08-19 15:09:55.625 232 12738.58 27.45 55149.05 88888.00 2008-08-19 15:09:55.750 232 12738.50 27.43 55149.03 88888.00 2008-08-19 15:09:55.875 232 12738.45 27.30 55148.97 88888.00 2008-08-19 15:09:56.000 232 12738.40 27.30 55148.95 88888.00 2008-08-19 15:09:56.125 232 12738.48 27.35 55149.00 88888.00 2008-08-19 15:09:56.250 232 12738.45 27.35 55148.97 88888.00 2008-08-19 15:09:56.375 232 12738.45 27.35 55148.97 88888.00 2008-08-19 15:09:56.500 232 12738.45 27.43 55149.00 88888.00 2008-08-19 15:09:56.625 232 12738.42 27.43 55149.03 88888.00 2008-08-19 15:09:56.750 232 12738.40 27.35 55149.03 88888.00 2008-08-19 15:09:56.875 232 12738.52 27.43 55149.00 88888.00 2008-08-19 15:09:57.000 232 12738.55 27.40 55148.97 88888.00 2008-08-19 15:09:57.125 232 12738.40 27.35 55148.97 88888.00 2008-08-19 15:09:57.250 232 12738.38 27.38 55149.00 88888.00 2008-08-19 15:09:57.375 232 12738.40 27.38 55149.00 88888.00 2008-08-19 15:09:57.500 232 12738.45 27.38 55148.97 88888.00 2008-08-19 15:09:57.625 232 12738.35 27.32 55149.00 88888.00 2008-08-19 15:09:57.750 232 12738.38 27.30 55149.00 88888.00 2008-08-19 15:09:57.875 232 12738.45 27.38 55149.03 88888.00 2008-08-19 15:09:58.000 232 12738.45 27.38 55149.03 88888.00 2008-08-19 15:09:58.125 232 12738.38 27.40 55149.03 88888.00 2008-08-19 15:09:58.250 232 12738.30 27.32 55149.03 88888.00 2008-08-19 15:09:58.375 232 12738.35 27.32 55149.03 88888.00 2008-08-19 15:09:58.500 232 12738.40 27.32 55149.03 88888.00 2008-08-19 15:09:58.625 232 12738.42 27.35 55149.05 88888.00 2008-08-19 15:09:58.750 232 12738.42 27.40 55149.05 88888.00 2008-08-19 15:09:58.875 232 12738.35 27.38 55149.05 88888.00 2008-08-19 15:09:59.000 232 12738.38 27.38 55149.03 88888.00 2008-08-19 15:09:59.125 232 12738.35 27.32 55149.00 88888.00 2008-08-19 15:09:59.250 232 12738.33 27.30 55149.00 88888.00 2008-08-19 15:09:59.375 232 12738.33 27.30 55148.97 88888.00 2008-08-19 15:09:59.500 232 12738.33 27.32 55149.00 88888.00 2008-08-19 15:09:59.625 232 12738.30 27.40 55149.00 88888.00 2008-08-19 15:09:59.750 232 12738.33 27.43 55149.00 88888.00 2008-08-19 15:09:59.875 232 12738.30 27.38 55148.97 88888.00 2008-08-19 15:10:00.000 232 12738.30 27.43 55148.97 88888.00 2008-08-19 15:10:00.125 232 12738.27 27.43 55148.97 88888.00 2008-08-19 15:10:00.250 232 12738.27 27.40 55149.03 88888.00 2008-08-19 15:10:00.375 232 12738.27 27.35 55149.00 88888.00 2008-08-19 15:10:00.500 232 12738.27 27.32 55149.00 88888.00 2008-08-19 15:10:00.625 232 12738.30 27.40 55149.03 88888.00 2008-08-19 15:10:00.750 232 12738.27 27.43 55149.03 88888.00 2008-08-19 15:10:00.875 232 12738.27 27.45 55149.05 88888.00 2008-08-19 15:10:01.000 232 12738.27 27.48 55149.03 88888.00 2008-08-19 15:10:01.125 232 12738.25 27.45 55149.03 88888.00 2008-08-19 15:10:01.250 232 12738.23 27.40 55149.00 88888.00 2008-08-19 15:10:01.375 232 12738.23 27.43 55149.03 88888.00 2008-08-19 15:10:01.500 232 12738.27 27.43 55149.03 88888.00 2008-08-19 15:10:01.625 232 12738.35 27.43 55149.00 88888.00 2008-08-19 15:10:01.750 232 12738.42 27.48 55149.00 88888.00 2008-08-19 15:10:01.875 232 12738.45 27.52 55149.03 88888.00 2008-08-19 15:10:02.000 232 12738.42 27.50 55149.03 88888.00 2008-08-19 15:10:02.125 232 12738.30 27.50 55149.00 88888.00 2008-08-19 15:10:02.250 232 12738.27 27.48 55149.00 88888.00 2008-08-19 15:10:02.375 232 12738.33 27.50 55149.00 88888.00 2008-08-19 15:10:02.500 232 12738.33 27.48 55148.97 88888.00 2008-08-19 15:10:02.625 232 12738.35 27.48 55148.97 88888.00 2008-08-19 15:10:02.750 232 12738.35 27.45 55149.03 88888.00 2008-08-19 15:10:02.875 232 12738.33 27.48 55148.97 88888.00 2008-08-19 15:10:03.000 232 12738.30 27.50 55148.97 88888.00 2008-08-19 15:10:03.125 232 12738.30 27.50 55149.00 88888.00 2008-08-19 15:10:03.250 232 12738.27 27.50 55149.00 88888.00 2008-08-19 15:10:03.375 232 12738.25 27.48 55148.97 88888.00 2008-08-19 15:10:03.500 232 12738.27 27.52 55149.00 88888.00 2008-08-19 15:10:03.625 232 12738.30 27.52 55149.00 88888.00 2008-08-19 15:10:03.750 232 12738.23 27.50 55148.97 88888.00 2008-08-19 15:10:03.875 232 12738.20 27.48 55148.93 88888.00 2008-08-19 15:10:04.000 232 12738.20 27.48 55148.97 88888.00 2008-08-19 15:10:04.125 232 12738.25 27.48 55149.03 88888.00 2008-08-19 15:10:04.250 232 12738.25 27.45 55148.97 88888.00 2008-08-19 15:10:04.375 232 12738.27 27.43 55148.95 88888.00 2008-08-19 15:10:04.500 232 12738.27 27.45 55148.95 88888.00 2008-08-19 15:10:04.625 232 12738.27 27.55 55149.03 88888.00 2008-08-19 15:10:04.750 232 12738.17 27.57 55149.03 88888.00 2008-08-19 15:10:04.875 232 12738.12 27.52 55148.97 88888.00 2008-08-19 15:10:05.000 232 12738.05 27.45 55148.93 88888.00 2008-08-19 15:10:05.125 232 12738.12 27.48 55148.93 88888.00 2008-08-19 15:10:05.250 232 12738.20 27.50 55148.97 88888.00 2008-08-19 15:10:05.375 232 12738.25 27.57 55149.00 88888.00 2008-08-19 15:10:05.500 232 12738.27 27.57 55149.00 88888.00 2008-08-19 15:10:05.625 232 12738.38 27.60 55149.00 88888.00 2008-08-19 15:10:05.750 232 12738.35 27.52 55148.95 88888.00 2008-08-19 15:10:05.875 232 12738.25 27.50 55148.93 88888.00 2008-08-19 15:10:06.000 232 12738.25 27.55 55148.93 88888.00 2008-08-19 15:10:06.125 232 12738.30 27.57 55148.95 88888.00 2008-08-19 15:10:06.250 232 12738.23 27.50 55148.90 88888.00 2008-08-19 15:10:06.375 232 12738.17 27.50 55148.93 88888.00 2008-08-19 15:10:06.500 232 12738.23 27.50 55148.95 88888.00 2008-08-19 15:10:06.625 232 12738.35 27.57 55149.03 88888.00 2008-08-19 15:10:06.750 232 12738.35 27.65 55149.00 88888.00 2008-08-19 15:10:06.875 232 12738.27 27.62 55148.97 88888.00 2008-08-19 15:10:07.000 232 12738.23 27.60 55148.95 88888.00 2008-08-19 15:10:07.125 232 12738.25 27.57 55148.95 88888.00 2008-08-19 15:10:07.250 232 12738.30 27.60 55148.93 88888.00 2008-08-19 15:10:07.375 232 12738.27 27.62 55148.95 88888.00 2008-08-19 15:10:07.500 232 12738.25 27.62 55148.97 88888.00 2008-08-19 15:10:07.625 232 12738.20 27.60 55148.97 88888.00 2008-08-19 15:10:07.750 232 12738.17 27.57 55148.95 88888.00 2008-08-19 15:10:07.875 232 12738.20 27.57 55148.93 88888.00 2008-08-19 15:10:08.000 232 12738.15 27.57 55148.93 88888.00 2008-08-19 15:10:08.125 232 12738.17 27.62 55148.93 88888.00 2008-08-19 15:10:08.250 232 12738.15 27.57 55148.90 88888.00 2008-08-19 15:10:08.375 232 12738.20 27.57 55148.90 88888.00 2008-08-19 15:10:08.500 232 12738.25 27.62 55148.93 88888.00 2008-08-19 15:10:08.625 232 12738.25 27.68 55148.93 88888.00 2008-08-19 15:10:08.750 232 12738.20 27.68 55148.93 88888.00 2008-08-19 15:10:08.875 232 12738.15 27.65 55148.90 88888.00 2008-08-19 15:10:09.000 232 12738.12 27.60 55148.90 88888.00 2008-08-19 15:10:09.125 232 12738.12 27.57 55148.88 88888.00 2008-08-19 15:10:09.250 232 12738.08 27.57 55148.85 88888.00 2008-08-19 15:10:09.375 232 12738.15 27.57 55148.85 88888.00 2008-08-19 15:10:09.500 232 12738.17 27.60 55148.90 88888.00 2008-08-19 15:10:09.625 232 12738.15 27.60 55148.90 88888.00 2008-08-19 15:10:09.750 232 12738.20 27.70 55148.90 88888.00 2008-08-19 15:10:09.875 232 12738.23 27.65 55148.90 88888.00 2008-08-19 15:10:10.000 232 12738.23 27.68 55148.90 88888.00 2008-08-19 15:10:10.125 232 12738.20 27.68 55148.90 88888.00 2008-08-19 15:10:10.250 232 12738.08 27.60 55148.82 88888.00 2008-08-19 15:10:10.375 232 12738.12 27.60 55148.85 88888.00 2008-08-19 15:10:10.500 232 12738.23 27.73 55148.88 88888.00 2008-08-19 15:10:10.625 232 12738.23 27.73 55148.85 88888.00 2008-08-19 15:10:10.750 232 12738.20 27.75 55148.88 88888.00 2008-08-19 15:10:10.875 232 12738.23 27.75 55148.90 88888.00 2008-08-19 15:10:11.000 232 12738.25 27.75 55148.88 88888.00 2008-08-19 15:10:11.125 232 12738.20 27.70 55148.88 88888.00 2008-08-19 15:10:11.250 232 12738.10 27.68 55148.85 88888.00 2008-08-19 15:10:11.375 232 12738.12 27.68 55148.88 88888.00 2008-08-19 15:10:11.500 232 12738.15 27.68 55148.90 88888.00 2008-08-19 15:10:11.625 232 12738.25 27.73 55148.90 88888.00 2008-08-19 15:10:11.750 232 12738.25 27.73 55148.88 88888.00 2008-08-19 15:10:11.875 232 12738.20 27.75 55148.85 88888.00 2008-08-19 15:10:12.000 232 12738.17 27.70 55148.85 88888.00 2008-08-19 15:10:12.125 232 12738.17 27.70 55148.85 88888.00 2008-08-19 15:10:12.250 232 12738.15 27.68 55148.85 88888.00 2008-08-19 15:10:12.375 232 12738.15 27.73 55148.82 88888.00 2008-08-19 15:10:12.500 232 12738.15 27.75 55148.85 88888.00 2008-08-19 15:10:12.625 232 12738.15 27.75 55148.85 88888.00 2008-08-19 15:10:12.750 232 12738.15 27.77 55148.82 88888.00 2008-08-19 15:10:12.875 232 12738.23 27.80 55148.85 88888.00 2008-08-19 15:10:13.000 232 12738.27 27.85 55148.85 88888.00 2008-08-19 15:10:13.125 232 12738.33 27.85 55148.82 88888.00 2008-08-19 15:10:13.250 232 12738.30 27.77 55148.85 88888.00 2008-08-19 15:10:13.375 232 12738.30 27.75 55148.85 88888.00 2008-08-19 15:10:13.500 232 12738.27 27.77 55148.82 88888.00 2008-08-19 15:10:13.625 232 12738.25 27.80 55148.80 88888.00 2008-08-19 15:10:13.750 232 12738.30 27.82 55148.80 88888.00 2008-08-19 15:10:13.875 232 12738.30 27.77 55148.80 88888.00 2008-08-19 15:10:14.000 232 12738.30 27.80 55148.82 88888.00 2008-08-19 15:10:14.125 232 12738.35 27.85 55148.82 88888.00 2008-08-19 15:10:14.250 232 12738.23 27.80 55148.80 88888.00 2008-08-19 15:10:14.375 232 12738.20 27.77 55148.78 88888.00 2008-08-19 15:10:14.500 232 12738.17 27.77 55148.80 88888.00 2008-08-19 15:10:14.625 232 12738.27 27.82 55148.82 88888.00 2008-08-19 15:10:14.750 232 12738.30 27.82 55148.82 88888.00 2008-08-19 15:10:14.875 232 12738.30 27.82 55148.80 88888.00 2008-08-19 15:10:15.000 232 12738.27 27.85 55148.80 88888.00 2008-08-19 15:10:15.125 232 12738.27 27.90 55148.80 88888.00 2008-08-19 15:10:15.250 232 12738.30 27.93 55148.82 88888.00 2008-08-19 15:10:15.375 232 12738.27 27.90 55148.80 88888.00 2008-08-19 15:10:15.500 232 12738.23 27.88 55148.82 88888.00 2008-08-19 15:10:15.625 232 12738.23 27.90 55148.80 88888.00 2008-08-19 15:10:15.750 232 12738.30 27.88 55148.82 88888.00 2008-08-19 15:10:15.875 232 12738.27 27.88 55148.78 88888.00 2008-08-19 15:10:16.000 232 12738.25 27.90 55148.78 88888.00 2008-08-19 15:10:16.125 232 12738.27 27.90 55148.82 88888.00 2008-08-19 15:10:16.250 232 12738.27 27.90 55148.85 88888.00 2008-08-19 15:10:16.375 232 12738.33 27.95 55148.82 88888.00 2008-08-19 15:10:16.500 232 12738.27 27.90 55148.80 88888.00 2008-08-19 15:10:16.625 232 12738.23 27.90 55148.80 88888.00 2008-08-19 15:10:16.750 232 12738.27 27.90 55148.85 88888.00 2008-08-19 15:10:16.875 232 12738.27 27.95 55148.85 88888.00 2008-08-19 15:10:17.000 232 12738.27 28.00 55148.82 88888.00 2008-08-19 15:10:17.125 232 12738.30 27.98 55148.82 88888.00 2008-08-19 15:10:17.250 232 12738.30 27.95 55148.80 88888.00 2008-08-19 15:10:17.375 232 12738.35 27.98 55148.82 88888.00 2008-08-19 15:10:17.500 232 12738.33 28.02 55148.85 88888.00 2008-08-19 15:10:17.625 232 12738.38 28.02 55148.82 88888.00 2008-08-19 15:10:17.750 232 12738.38 28.07 55148.82 88888.00 2008-08-19 15:10:17.875 232 12738.35 28.02 55148.80 88888.00 2008-08-19 15:10:18.000 232 12738.38 28.02 55148.78 88888.00 2008-08-19 15:10:18.125 232 12738.35 28.02 55148.78 88888.00 2008-08-19 15:10:18.250 232 12738.27 27.98 55148.78 88888.00 2008-08-19 15:10:18.375 232 12738.27 27.95 55148.75 88888.00 2008-08-19 15:10:18.500 232 12738.30 27.98 55148.75 88888.00 2008-08-19 15:10:18.625 232 12738.30 27.98 55148.78 88888.00 2008-08-19 15:10:18.750 232 12738.30 28.00 55148.78 88888.00 2008-08-19 15:10:18.875 232 12738.30 28.02 55148.78 88888.00 2008-08-19 15:10:19.000 232 12738.35 28.02 55148.78 88888.00 2008-08-19 15:10:19.125 232 12738.27 28.00 55148.78 88888.00 2008-08-19 15:10:19.250 232 12738.23 28.00 55148.78 88888.00 2008-08-19 15:10:19.375 232 12738.30 28.07 55148.80 88888.00 2008-08-19 15:10:19.500 232 12738.27 28.07 55148.78 88888.00 2008-08-19 15:10:19.625 232 12738.25 28.05 55148.78 88888.00 2008-08-19 15:10:19.750 232 12738.25 28.12 55148.78 88888.00 2008-08-19 15:10:19.875 232 12738.27 28.10 55148.75 88888.00 2008-08-19 15:10:20.000 232 12738.33 28.10 55148.78 88888.00 2008-08-19 15:10:20.125 232 12738.35 28.05 55148.78 88888.00 2008-08-19 15:10:20.250 232 12738.30 28.02 55148.78 88888.00 2008-08-19 15:10:20.375 232 12738.33 28.05 55148.75 88888.00 2008-08-19 15:10:20.500 232 12738.35 28.07 55148.75 88888.00 2008-08-19 15:10:20.625 232 12738.33 28.12 55148.75 88888.00 2008-08-19 15:10:20.750 232 12738.33 28.15 55148.78 88888.00 2008-08-19 15:10:20.875 232 12738.35 28.23 55148.82 88888.00 2008-08-19 15:10:21.000 232 12738.42 28.20 55148.80 88888.00 2008-08-19 15:10:21.125 232 12738.42 28.15 55148.78 88888.00 2008-08-19 15:10:21.250 232 12738.35 28.12 55148.78 88888.00 2008-08-19 15:10:21.375 232 12738.30 28.12 55148.75 88888.00 2008-08-19 15:10:21.500 232 12738.30 28.18 55148.75 88888.00 2008-08-19 15:10:21.625 232 12738.33 28.18 55148.75 88888.00 2008-08-19 15:10:21.750 232 12738.33 28.15 55148.70 88888.00 2008-08-19 15:10:21.875 232 12738.33 28.07 55148.68 88888.00 2008-08-19 15:10:22.000 232 12738.35 28.15 55148.70 88888.00 2008-08-19 15:10:22.125 232 12738.35 28.20 55148.72 88888.00 2008-08-19 15:10:22.250 232 12738.30 28.18 55148.70 88888.00 2008-08-19 15:10:22.375 232 12738.35 28.20 55148.70 88888.00 2008-08-19 15:10:22.500 232 12738.30 28.15 55148.68 88888.00 2008-08-19 15:10:22.625 232 12738.27 28.12 55148.68 88888.00 2008-08-19 15:10:22.750 232 12738.33 28.20 55148.68 88888.00 2008-08-19 15:10:22.875 232 12738.38 28.27 55148.72 88888.00 2008-08-19 15:10:23.000 232 12738.42 28.27 55148.72 88888.00 2008-08-19 15:10:23.125 232 12738.40 28.23 55148.68 88888.00 2008-08-19 15:10:23.250 232 12738.38 28.20 55148.70 88888.00 2008-08-19 15:10:23.375 232 12738.42 28.30 55148.72 88888.00 2008-08-19 15:10:23.500 232 12738.42 28.30 55148.70 88888.00 2008-08-19 15:10:23.625 232 12738.30 28.23 55148.65 88888.00 2008-08-19 15:10:23.750 232 12738.30 28.20 55148.68 88888.00 2008-08-19 15:10:23.875 232 12738.35 28.25 55148.68 88888.00 2008-08-19 15:10:24.000 232 12738.35 28.23 55148.70 88888.00 2008-08-19 15:10:24.125 232 12738.40 28.30 55148.70 88888.00 2008-08-19 15:10:24.250 232 12738.35 28.30 55148.70 88888.00 2008-08-19 15:10:24.375 232 12738.38 28.27 55148.68 88888.00 2008-08-19 15:10:24.500 232 12738.45 28.27 55148.68 88888.00 2008-08-19 15:10:24.625 232 12738.42 28.25 55148.70 88888.00 2008-08-19 15:10:24.750 232 12738.38 28.25 55148.68 88888.00 2008-08-19 15:10:24.875 232 12738.42 28.30 55148.68 88888.00 2008-08-19 15:10:25.000 232 12738.48 28.32 55148.70 88888.00 2008-08-19 15:10:25.125 232 12738.42 28.40 55148.70 88888.00 2008-08-19 15:10:25.250 232 12738.38 28.35 55148.68 88888.00 2008-08-19 15:10:25.375 232 12738.38 28.32 55148.68 88888.00 2008-08-19 15:10:25.500 232 12738.40 28.35 55148.70 88888.00 2008-08-19 15:10:25.625 232 12738.42 28.40 55148.68 88888.00 2008-08-19 15:10:25.750 232 12738.40 28.35 55148.68 88888.00 2008-08-19 15:10:25.875 232 12738.40 28.32 55148.68 88888.00 2008-08-19 15:10:26.000 232 12738.40 28.35 55148.68 88888.00 2008-08-19 15:10:26.125 232 12738.40 28.38 55148.70 88888.00 2008-08-19 15:10:26.250 232 12738.30 28.32 55148.68 88888.00 2008-08-19 15:10:26.375 232 12738.33 28.35 55148.65 88888.00 2008-08-19 15:10:26.500 232 12738.40 28.45 55148.68 88888.00 2008-08-19 15:10:26.625 232 12738.45 28.45 55148.68 88888.00 2008-08-19 15:10:26.750 232 12738.42 28.43 55148.68 88888.00 2008-08-19 15:10:26.875 232 12738.42 28.45 55148.68 88888.00 2008-08-19 15:10:27.000 232 12738.45 28.45 55148.70 88888.00 2008-08-19 15:10:27.125 232 12738.52 28.45 55148.68 88888.00 2008-08-19 15:10:27.250 232 12738.52 28.40 55148.62 88888.00 2008-08-19 15:10:27.375 232 12738.52 28.40 55148.65 88888.00 2008-08-19 15:10:27.500 232 12738.48 28.43 55148.65 88888.00 2008-08-19 15:10:27.625 232 12738.45 28.43 55148.62 88888.00 2008-08-19 15:10:27.750 232 12738.45 28.45 55148.62 88888.00 2008-08-19 15:10:27.875 232 12738.42 28.43 55148.60 88888.00 2008-08-19 15:10:28.000 232 12738.42 28.40 55148.62 88888.00 2008-08-19 15:10:28.125 232 12738.50 28.43 55148.65 88888.00 2008-08-19 15:10:28.250 232 12738.50 28.40 55148.65 88888.00 2008-08-19 15:10:28.375 232 12738.50 28.40 55148.62 88888.00 2008-08-19 15:10:28.500 232 12738.45 28.43 55148.62 88888.00 2008-08-19 15:10:28.625 232 12738.45 28.50 55148.65 88888.00 2008-08-19 15:10:28.750 232 12738.45 28.52 55148.68 88888.00 2008-08-19 15:10:28.875 232 12738.50 28.45 55148.62 88888.00 2008-08-19 15:10:29.000 232 12738.52 28.48 55148.60 88888.00 2008-08-19 15:10:29.125 232 12738.50 28.52 55148.65 88888.00 2008-08-19 15:10:29.250 232 12738.50 28.52 55148.68 88888.00 2008-08-19 15:10:29.375 232 12738.50 28.50 55148.65 88888.00 2008-08-19 15:10:29.500 232 12738.52 28.50 55148.65 88888.00 2008-08-19 15:10:29.625 232 12738.50 28.55 55148.68 88888.00 2008-08-19 15:10:29.750 232 12738.48 28.52 55148.65 88888.00 2008-08-19 15:10:29.875 232 12738.48 28.52 55148.65 88888.00 2008-08-19 15:10:30.000 232 12738.50 28.52 55148.65 88888.00 2008-08-19 15:10:30.125 232 12738.55 28.52 55148.65 88888.00 2008-08-19 15:10:30.250 232 12738.58 28.55 55148.68 88888.00 2008-08-19 15:10:30.375 232 12738.60 28.55 55148.65 88888.00 2008-08-19 15:10:30.500 232 12738.58 28.52 55148.65 88888.00 2008-08-19 15:10:30.625 232 12738.58 28.50 55148.62 88888.00 2008-08-19 15:10:30.750 232 12738.55 28.52 55148.62 88888.00 2008-08-19 15:10:30.875 232 12738.58 28.52 55148.62 88888.00 2008-08-19 15:10:31.000 232 12738.60 28.45 55148.60 88888.00 2008-08-19 15:10:31.125 232 12738.65 28.55 55148.65 88888.00 2008-08-19 15:10:31.250 232 12738.60 28.62 55148.68 88888.00 2008-08-19 15:10:31.375 232 12738.60 28.70 55148.65 88888.00 2008-08-19 15:10:31.500 232 12738.62 28.57 55148.65 88888.00 2008-08-19 15:10:31.625 232 12738.62 28.52 55148.60 88888.00 2008-08-19 15:10:31.750 232 12738.55 28.50 55148.62 88888.00 2008-08-19 15:10:31.875 232 12738.52 28.50 55148.60 88888.00 2008-08-19 15:10:32.000 232 12738.58 28.50 55148.62 88888.00 2008-08-19 15:10:32.125 232 12738.58 28.50 55148.60 88888.00 2008-08-19 15:10:32.250 232 12738.55 28.55 55148.65 88888.00 2008-08-19 15:10:32.375 232 12738.58 28.55 55148.65 88888.00 2008-08-19 15:10:32.500 232 12738.52 28.50 55148.68 88888.00 2008-08-19 15:10:32.625 232 12738.60 28.52 55148.65 88888.00 2008-08-19 15:10:32.750 232 12738.65 28.55 55148.62 88888.00 2008-08-19 15:10:32.875 232 12738.62 28.45 55148.57 88888.00 2008-08-19 15:10:33.000 232 12738.58 28.38 55148.57 88888.00 2008-08-19 15:10:33.125 232 12738.55 28.38 55148.60 88888.00 2008-08-19 15:10:33.250 232 12738.55 28.45 55148.65 88888.00 2008-08-19 15:10:33.375 232 12738.58 28.48 55148.60 88888.00 2008-08-19 15:10:33.500 232 12738.58 28.43 55148.60 88888.00 2008-08-19 15:10:33.625 232 12738.58 28.43 55148.60 88888.00 2008-08-19 15:10:33.750 232 12738.60 28.43 55148.62 88888.00 2008-08-19 15:10:33.875 232 12738.52 28.38 55148.57 88888.00 2008-08-19 15:10:34.000 232 12738.50 28.40 55148.57 88888.00 2008-08-19 15:10:34.125 232 12738.52 28.40 55148.57 88888.00 2008-08-19 15:10:34.250 232 12738.52 28.40 55148.55 88888.00 2008-08-19 15:10:34.375 232 12738.58 28.43 55148.60 88888.00 2008-08-19 15:10:34.500 232 12738.58 28.50 55148.60 88888.00 2008-08-19 15:10:34.625 232 12738.55 28.50 55148.62 88888.00 2008-08-19 15:10:34.750 232 12738.60 28.50 55148.62 88888.00 2008-08-19 15:10:34.875 232 12738.62 28.50 55148.60 88888.00 2008-08-19 15:10:35.000 232 12738.58 28.48 55148.57 88888.00 2008-08-19 15:10:35.125 232 12738.52 28.45 55148.57 88888.00 2008-08-19 15:10:35.250 232 12738.52 28.40 55148.57 88888.00 2008-08-19 15:10:35.375 232 12738.60 28.40 55148.55 88888.00 2008-08-19 15:10:35.500 232 12738.58 28.38 55148.55 88888.00 2008-08-19 15:10:35.625 232 12738.60 28.43 55148.60 88888.00 2008-08-19 15:10:35.750 232 12738.67 28.45 55148.57 88888.00 2008-08-19 15:10:35.875 232 12738.67 28.45 55148.53 88888.00 2008-08-19 15:10:36.000 232 12738.60 28.45 55148.55 88888.00 2008-08-19 15:10:36.125 232 12738.52 28.45 55148.60 88888.00 2008-08-19 15:10:36.250 232 12738.45 28.40 55148.60 88888.00 2008-08-19 15:10:36.375 232 12738.45 28.40 55148.57 88888.00 2008-08-19 15:10:36.500 232 12738.50 28.43 55148.60 88888.00 2008-08-19 15:10:36.625 232 12738.52 28.43 55148.60 88888.00 2008-08-19 15:10:36.750 232 12738.52 28.38 55148.57 88888.00 2008-08-19 15:10:36.875 232 12738.52 28.38 55148.57 88888.00 2008-08-19 15:10:37.000 232 12738.45 28.35 55148.53 88888.00 2008-08-19 15:10:37.125 232 12738.42 28.38 55148.50 88888.00 2008-08-19 15:10:37.250 232 12738.42 28.35 55148.55 88888.00 2008-08-19 15:10:37.375 232 12738.45 28.40 55148.55 88888.00 2008-08-19 15:10:37.500 232 12738.48 28.40 55148.55 88888.00 2008-08-19 15:10:37.625 232 12738.55 28.40 55148.57 88888.00 2008-08-19 15:10:37.750 232 12738.55 28.38 55148.57 88888.00 2008-08-19 15:10:37.875 232 12738.52 28.35 55148.57 88888.00 2008-08-19 15:10:38.000 232 12738.52 28.38 55148.57 88888.00 2008-08-19 15:10:38.125 232 12738.58 28.43 55148.57 88888.00 2008-08-19 15:10:38.250 232 12738.52 28.35 55148.60 88888.00 2008-08-19 15:10:38.375 232 12738.52 28.38 55148.60 88888.00 2008-08-19 15:10:38.500 232 12738.50 28.32 55148.57 88888.00 2008-08-19 15:10:38.625 232 12738.48 28.32 55148.57 88888.00 2008-08-19 15:10:38.750 232 12738.50 28.38 55148.57 88888.00 2008-08-19 15:10:38.875 232 12738.50 28.38 55148.55 88888.00 2008-08-19 15:10:39.000 232 12738.55 28.38 55148.57 88888.00 2008-08-19 15:10:39.125 232 12738.50 28.35 55148.57 88888.00 2008-08-19 15:10:39.250 232 12738.48 28.27 55148.60 88888.00 2008-08-19 15:10:39.375 232 12738.58 28.30 55148.60 88888.00 2008-08-19 15:10:39.500 232 12738.62 28.30 55148.60 88888.00 2008-08-19 15:10:39.625 232 12738.62 28.27 55148.57 88888.00 2008-08-19 15:10:39.750 232 12738.60 28.30 55148.55 88888.00 2008-08-19 15:10:39.875 232 12738.55 28.35 55148.57 88888.00 2008-08-19 15:10:40.000 232 12738.58 28.35 55148.55 88888.00 2008-08-19 15:10:40.125 232 12738.52 28.32 55148.55 88888.00 2008-08-19 15:10:40.250 232 12738.50 28.30 55148.57 88888.00 2008-08-19 15:10:40.375 232 12738.52 28.35 55148.57 88888.00 2008-08-19 15:10:40.500 232 12738.55 28.40 55148.60 88888.00 2008-08-19 15:10:40.625 232 12738.52 28.38 55148.62 88888.00 2008-08-19 15:10:40.750 232 12738.48 28.30 55148.60 88888.00 2008-08-19 15:10:40.875 232 12738.42 28.23 55148.55 88888.00 2008-08-19 15:10:41.000 232 12738.45 28.25 55148.53 88888.00 2008-08-19 15:10:41.125 232 12738.50 28.25 55148.57 88888.00 2008-08-19 15:10:41.250 232 12738.55 28.27 55148.60 88888.00 2008-08-19 15:10:41.375 232 12738.60 28.32 55148.57 88888.00 2008-08-19 15:10:41.500 232 12738.55 28.27 55148.55 88888.00 2008-08-19 15:10:41.625 232 12738.48 28.25 55148.57 88888.00 2008-08-19 15:10:41.750 232 12738.50 28.27 55148.57 88888.00 2008-08-19 15:10:41.875 232 12738.52 28.25 55148.55 88888.00 2008-08-19 15:10:42.000 232 12738.52 28.25 55148.55 88888.00 2008-08-19 15:10:42.125 232 12738.50 28.23 55148.55 88888.00 2008-08-19 15:10:42.250 232 12738.50 28.27 55148.60 88888.00 2008-08-19 15:10:42.375 232 12738.50 28.23 55148.57 88888.00 2008-08-19 15:10:42.500 232 12738.45 28.15 55148.57 88888.00 2008-08-19 15:10:42.625 232 12738.48 28.12 55148.57 88888.00 2008-08-19 15:10:42.750 232 12738.52 28.18 55148.57 88888.00 2008-08-19 15:10:42.875 232 12738.52 28.20 55148.57 88888.00 2008-08-19 15:10:43.000 232 12738.50 28.20 55148.60 88888.00 2008-08-19 15:10:43.125 232 12738.45 28.15 55148.53 88888.00 2008-08-19 15:10:43.250 232 12738.42 28.15 55148.55 88888.00 2008-08-19 15:10:43.375 232 12738.45 28.18 55148.55 88888.00 2008-08-19 15:10:43.500 232 12738.45 28.18 55148.53 88888.00 2008-08-19 15:10:43.625 232 12738.50 28.20 55148.55 88888.00 2008-08-19 15:10:43.750 232 12738.52 28.20 55148.55 88888.00 2008-08-19 15:10:43.875 232 12738.60 28.20 55148.57 88888.00 2008-08-19 15:10:44.000 232 12738.55 28.15 55148.57 88888.00 2008-08-19 15:10:44.125 232 12738.48 28.15 55148.60 88888.00 2008-08-19 15:10:44.250 232 12738.42 28.12 55148.57 88888.00 2008-08-19 15:10:44.375 232 12738.45 28.10 55148.60 88888.00 2008-08-19 15:10:44.500 232 12738.48 28.15 55148.60 88888.00 2008-08-19 15:10:44.625 232 12738.45 28.12 55148.60 88888.00 2008-08-19 15:10:44.750 232 12738.48 28.18 55148.62 88888.00 2008-08-19 15:10:44.875 232 12738.52 28.27 55148.65 88888.00 2008-08-19 15:10:45.000 232 12738.52 28.27 55148.62 88888.00 2008-08-19 15:10:45.125 232 12738.48 28.20 55148.65 88888.00 2008-08-19 15:10:45.250 232 12738.50 28.12 55148.60 88888.00 2008-08-19 15:10:45.375 232 12738.55 28.15 55148.60 88888.00 2008-08-19 15:10:45.500 232 12738.52 28.18 55148.62 88888.00 2008-08-19 15:10:45.625 232 12738.52 28.23 55148.65 88888.00 2008-08-19 15:10:45.750 232 12738.50 28.27 55148.62 88888.00 2008-08-19 15:10:45.875 232 12738.42 28.18 55148.57 88888.00 2008-08-19 15:10:46.000 232 12738.38 28.07 55148.53 88888.00 2008-08-19 15:10:46.125 232 12738.40 28.12 55148.60 88888.00 2008-08-19 15:10:46.250 232 12738.42 28.15 55148.60 88888.00 2008-08-19 15:10:46.375 232 12738.45 28.15 55148.57 88888.00 2008-08-19 15:10:46.500 232 12738.40 28.12 55148.55 88888.00 2008-08-19 15:10:46.625 232 12738.38 28.12 55148.57 88888.00 2008-08-19 15:10:46.750 232 12738.40 28.18 55148.60 88888.00 2008-08-19 15:10:46.875 232 12738.42 28.18 55148.57 88888.00 2008-08-19 15:10:47.000 232 12738.42 28.18 55148.60 88888.00 2008-08-19 15:10:47.125 232 12738.40 28.07 55148.57 88888.00 2008-08-19 15:10:47.250 232 12738.42 28.10 55148.62 88888.00 2008-08-19 15:10:47.375 232 12738.48 28.18 55148.62 88888.00 2008-08-19 15:10:47.500 232 12738.40 28.12 55148.60 88888.00 2008-08-19 15:10:47.625 232 12738.38 28.07 55148.57 88888.00 2008-08-19 15:10:47.750 232 12738.35 28.02 55148.57 88888.00 2008-08-19 15:10:47.875 232 12738.35 28.07 55148.60 88888.00 2008-08-19 15:10:48.000 232 12738.38 28.18 55148.60 88888.00 2008-08-19 15:10:48.125 232 12738.35 28.23 55148.60 88888.00 2008-08-19 15:10:48.250 232 12738.27 28.12 55148.57 88888.00 2008-08-19 15:10:48.375 232 12738.33 28.15 55148.57 88888.00 2008-08-19 15:10:48.500 232 12738.33 28.18 55148.57 88888.00 2008-08-19 15:10:48.625 232 12738.33 28.15 55148.60 88888.00 2008-08-19 15:10:48.750 232 12738.30 28.18 55148.62 88888.00 2008-08-19 15:10:48.875 232 12738.35 28.20 55148.60 88888.00 2008-08-19 15:10:49.000 232 12738.35 28.18 55148.60 88888.00 2008-08-19 15:10:49.125 232 12738.35 28.20 55148.60 88888.00 2008-08-19 15:10:49.250 232 12738.23 28.15 55148.60 88888.00 2008-08-19 15:10:49.375 232 12738.30 28.18 55148.60 88888.00 2008-08-19 15:10:49.500 232 12738.27 28.15 55148.55 88888.00 2008-08-19 15:10:49.625 232 12738.30 28.12 55148.55 88888.00 2008-08-19 15:10:49.750 232 12738.38 28.23 55148.65 88888.00 2008-08-19 15:10:49.875 232 12738.38 28.20 55148.65 88888.00 2008-08-19 15:10:50.000 232 12738.30 28.12 55148.57 88888.00 2008-08-19 15:10:50.125 232 12738.27 28.20 55148.55 88888.00 2008-08-19 15:10:50.250 232 12738.33 28.25 55148.55 88888.00 2008-08-19 15:10:50.375 232 12738.35 28.25 55148.60 88888.00 2008-08-19 15:10:50.500 232 12738.30 28.25 55148.60 88888.00 2008-08-19 15:10:50.625 232 12738.30 28.20 55148.60 88888.00 2008-08-19 15:10:50.750 232 12738.33 28.23 55148.57 88888.00 2008-08-19 15:10:50.875 232 12738.33 28.23 55148.57 88888.00 2008-08-19 15:10:51.000 232 12738.35 28.25 55148.55 88888.00 2008-08-19 15:10:51.125 232 12738.33 28.23 55148.57 88888.00 2008-08-19 15:10:51.250 232 12738.33 28.27 55148.62 88888.00 2008-08-19 15:10:51.375 232 12738.35 28.35 55148.60 88888.00 2008-08-19 15:10:51.500 232 12738.38 28.35 55148.62 88888.00 2008-08-19 15:10:51.625 232 12738.40 28.32 55148.57 88888.00 2008-08-19 15:10:51.750 232 12738.35 28.30 55148.57 88888.00 2008-08-19 15:10:51.875 232 12738.33 28.32 55148.57 88888.00 2008-08-19 15:10:52.000 232 12738.33 28.30 55148.55 88888.00 2008-08-19 15:10:52.125 232 12738.30 28.25 55148.57 88888.00 2008-08-19 15:10:52.250 232 12738.30 28.27 55148.60 88888.00 2008-08-19 15:10:52.375 232 12738.30 28.32 55148.55 88888.00 2008-08-19 15:10:52.500 232 12738.23 28.32 55148.55 88888.00 2008-08-19 15:10:52.625 232 12738.17 28.30 55148.55 88888.00 2008-08-19 15:10:52.750 232 12738.17 28.25 55148.55 88888.00 2008-08-19 15:10:52.875 232 12738.27 28.30 55148.55 88888.00 2008-08-19 15:10:53.000 232 12738.33 28.35 55148.57 88888.00 2008-08-19 15:10:53.125 232 12738.33 28.40 55148.60 88888.00 2008-08-19 15:10:53.250 232 12738.25 28.40 55148.62 88888.00 2008-08-19 15:10:53.375 232 12738.30 28.40 55148.62 88888.00 2008-08-19 15:10:53.500 232 12738.35 28.45 55148.62 88888.00 2008-08-19 15:10:53.625 232 12738.30 28.40 55148.57 88888.00 2008-08-19 15:10:53.750 232 12738.27 28.35 55148.53 88888.00 2008-08-19 15:10:53.875 232 12738.27 28.32 55148.55 88888.00 2008-08-19 15:10:54.000 232 12738.27 28.45 55148.57 88888.00 2008-08-19 15:10:54.125 232 12738.30 28.52 55148.60 88888.00 2008-08-19 15:10:54.250 232 12738.27 28.45 55148.57 88888.00 2008-08-19 15:10:54.375 232 12738.30 28.40 55148.57 88888.00 2008-08-19 15:10:54.500 232 12738.33 28.43 55148.57 88888.00 2008-08-19 15:10:54.625 232 12738.38 28.45 55148.57 88888.00 2008-08-19 15:10:54.750 232 12738.38 28.43 55148.55 88888.00 2008-08-19 15:10:54.875 232 12738.33 28.43 55148.53 88888.00 2008-08-19 15:10:55.000 232 12738.27 28.40 55148.50 88888.00 2008-08-19 15:10:55.125 232 12738.35 28.52 55148.57 88888.00 2008-08-19 15:10:55.250 232 12738.33 28.57 55148.65 88888.00 2008-08-19 15:10:55.375 232 12738.30 28.52 55148.57 88888.00 2008-08-19 15:10:55.500 232 12738.25 28.52 55148.53 88888.00 2008-08-19 15:10:55.625 232 12738.25 28.52 55148.55 88888.00 2008-08-19 15:10:55.750 232 12738.25 28.48 55148.57 88888.00 2008-08-19 15:10:55.875 232 12738.27 28.48 55148.57 88888.00 2008-08-19 15:10:56.000 232 12738.25 28.48 55148.57 88888.00 2008-08-19 15:10:56.125 232 12738.30 28.48 55148.53 88888.00 2008-08-19 15:10:56.250 232 12738.30 28.55 55148.53 88888.00 2008-08-19 15:10:56.375 232 12738.38 28.60 55148.55 88888.00 2008-08-19 15:10:56.500 232 12738.40 28.68 55148.55 88888.00 2008-08-19 15:10:56.625 232 12738.40 28.68 55148.53 88888.00 2008-08-19 15:10:56.750 232 12738.33 28.65 55148.50 88888.00 2008-08-19 15:10:56.875 232 12738.27 28.62 55148.50 88888.00 2008-08-19 15:10:57.000 232 12738.27 28.62 55148.50 88888.00 2008-08-19 15:10:57.125 232 12738.20 28.62 55148.53 88888.00 2008-08-19 15:10:57.250 232 12738.25 28.65 55148.55 88888.00 2008-08-19 15:10:57.375 232 12738.27 28.62 55148.53 88888.00 2008-08-19 15:10:57.500 232 12738.25 28.65 55148.53 88888.00 2008-08-19 15:10:57.625 232 12738.23 28.68 55148.50 88888.00 2008-08-19 15:10:57.750 232 12738.23 28.73 55148.53 88888.00 2008-08-19 15:10:57.875 232 12738.25 28.75 55148.57 88888.00 2008-08-19 15:10:58.000 232 12738.17 28.77 55148.53 88888.00 2008-08-19 15:10:58.125 232 12738.23 28.77 55148.53 88888.00 2008-08-19 15:10:58.250 232 12738.25 28.73 55148.53 88888.00 2008-08-19 15:10:58.375 232 12738.30 28.77 55148.50 88888.00 2008-08-19 15:10:58.500 232 12738.25 28.73 55148.47 88888.00 2008-08-19 15:10:58.625 232 12738.30 28.75 55148.47 88888.00 2008-08-19 15:10:58.750 232 12738.35 28.80 55148.53 88888.00 2008-08-19 15:10:58.875 232 12738.38 28.82 55148.50 88888.00 2008-08-19 15:10:59.000 232 12738.33 28.80 55148.47 88888.00 2008-08-19 15:10:59.125 232 12738.27 28.77 55148.47 88888.00 2008-08-19 15:10:59.250 232 12738.25 28.77 55148.45 88888.00 2008-08-19 15:10:59.375 232 12738.25 28.80 55148.47 88888.00 2008-08-19 15:10:59.500 232 12738.35 28.85 55148.53 88888.00 2008-08-19 15:10:59.625 232 12738.38 28.93 55148.50 88888.00 2008-08-19 15:10:59.750 232 12738.40 28.95 55148.47 88888.00 2008-08-19 15:10:59.875 232 12738.38 28.88 55148.47 88888.00 2008-08-19 15:11:00.000 232 12738.38 28.82 55148.45 88888.00 2008-08-19 15:11:00.125 232 12738.35 28.88 55148.45 88888.00 2008-08-19 15:11:00.250 232 12738.33 28.98 55148.50 88888.00 2008-08-19 15:11:00.375 232 12738.38 28.98 55148.50 88888.00 2008-08-19 15:11:00.500 232 12738.35 28.95 55148.45 88888.00 2008-08-19 15:11:00.625 232 12738.35 28.98 55148.47 88888.00 2008-08-19 15:11:00.750 232 12738.40 29.00 55148.47 88888.00 2008-08-19 15:11:00.875 232 12738.42 28.98 55148.47 88888.00 2008-08-19 15:11:01.000 232 12738.42 28.98 55148.47 88888.00 2008-08-19 15:11:01.125 232 12738.38 29.05 55148.47 88888.00 2008-08-19 15:11:01.250 232 12738.38 29.07 55148.47 88888.00 2008-08-19 15:11:01.375 232 12738.40 29.12 55148.53 88888.00 2008-08-19 15:11:01.500 232 12738.35 29.07 55148.47 88888.00 2008-08-19 15:11:01.625 232 12738.38 29.10 55148.47 88888.00 2008-08-19 15:11:01.750 232 12738.38 29.12 55148.45 88888.00 2008-08-19 15:11:01.875 232 12738.38 29.15 55148.45 88888.00 2008-08-19 15:11:02.000 232 12738.38 29.10 55148.45 88888.00 2008-08-19 15:11:02.125 232 12738.40 29.05 55148.47 88888.00 2008-08-19 15:11:02.250 232 12738.35 29.05 55148.45 88888.00 2008-08-19 15:11:02.375 232 12738.45 29.10 55148.45 88888.00 2008-08-19 15:11:02.500 232 12738.42 29.18 55148.45 88888.00 2008-08-19 15:11:02.625 232 12738.40 29.18 55148.43 88888.00 2008-08-19 15:11:02.750 232 12738.42 29.15 55148.45 88888.00 2008-08-19 15:11:02.875 232 12738.48 29.18 55148.50 88888.00 2008-08-19 15:11:03.000 232 12738.52 29.20 55148.45 88888.00 2008-08-19 15:11:03.125 232 12738.52 29.18 55148.45 88888.00 2008-08-19 15:11:03.250 232 12738.55 29.23 55148.45 88888.00 2008-08-19 15:11:03.375 232 12738.58 29.23 55148.43 88888.00 2008-08-19 15:11:03.500 232 12738.60 29.20 55148.40 88888.00 2008-08-19 15:11:03.625 232 12738.62 29.27 55148.40 88888.00 2008-08-19 15:11:03.750 232 12738.60 29.32 55148.43 88888.00 2008-08-19 15:11:03.875 232 12738.60 29.32 55148.45 88888.00 2008-08-19 15:11:04.000 232 12738.60 29.30 55148.43 88888.00 2008-08-19 15:11:04.125 232 12738.60 29.35 55148.43 88888.00 2008-08-19 15:11:04.250 232 12738.60 29.30 55148.40 88888.00 2008-08-19 15:11:04.375 232 12738.60 29.25 55148.38 88888.00 2008-08-19 15:11:04.500 232 12738.60 29.23 55148.40 88888.00 2008-08-19 15:11:04.625 232 12738.58 29.25 55148.38 88888.00 2008-08-19 15:11:04.750 232 12738.62 29.32 55148.38 88888.00 2008-08-19 15:11:04.875 232 12738.62 29.35 55148.38 88888.00 2008-08-19 15:11:05.000 232 12738.58 29.43 55148.38 88888.00 2008-08-19 15:11:05.125 232 12738.55 29.35 55148.38 88888.00 2008-08-19 15:11:05.250 232 12738.58 29.38 55148.43 88888.00 2008-08-19 15:11:05.375 232 12738.58 29.38 55148.43 88888.00 2008-08-19 15:11:05.500 232 12738.58 29.40 55148.43 88888.00 2008-08-19 15:11:05.625 232 12738.58 29.35 55148.38 88888.00 2008-08-19 15:11:05.750 232 12738.62 29.35 55148.38 88888.00 2008-08-19 15:11:05.875 232 12738.65 29.35 55148.40 88888.00 2008-08-19 15:11:06.000 232 12738.58 29.38 55148.38 88888.00 2008-08-19 15:11:06.125 232 12738.58 29.30 55148.38 88888.00 2008-08-19 15:11:06.250 232 12738.60 29.27 55148.35 88888.00 2008-08-19 15:11:06.375 232 12738.73 29.32 55148.35 88888.00 2008-08-19 15:11:06.500 232 12738.83 29.32 55148.32 88888.00 2008-08-19 15:11:06.625 232 12738.77 29.30 55148.30 88888.00 2008-08-19 15:11:06.750 232 12738.73 29.30 55148.30 88888.00 2008-08-19 15:11:06.875 232 12738.75 29.32 55148.30 88888.00 2008-08-19 15:11:07.000 232 12738.75 29.32 55148.30 88888.00 2008-08-19 15:11:07.125 232 12738.73 29.30 55148.28 88888.00 2008-08-19 15:11:07.250 232 12738.77 29.35 55148.30 88888.00 2008-08-19 15:11:07.375 232 12738.90 29.38 55148.32 88888.00 2008-08-19 15:11:07.500 232 12738.88 29.38 55148.30 88888.00 2008-08-19 15:11:07.625 232 12738.90 29.38 55148.30 88888.00 2008-08-19 15:11:07.750 232 12738.92 29.32 55148.30 88888.00 2008-08-19 15:11:07.875 232 12738.95 29.35 55148.32 88888.00 2008-08-19 15:11:08.000 232 12738.92 29.30 55148.28 88888.00 2008-08-19 15:11:08.125 232 12738.88 29.32 55148.25 88888.00 2008-08-19 15:11:08.250 232 12738.77 29.32 55148.28 88888.00 2008-08-19 15:11:08.375 232 12738.90 29.38 55148.32 88888.00 2008-08-19 15:11:08.500 232 12738.95 29.35 55148.30 88888.00 2008-08-19 15:11:08.625 232 12738.92 29.32 55148.25 88888.00 2008-08-19 15:11:08.750 232 12738.88 29.32 55148.28 88888.00 2008-08-19 15:11:08.875 232 12738.92 29.35 55148.28 88888.00 2008-08-19 15:11:09.000 232 12739.00 29.27 55148.30 88888.00 2008-08-19 15:11:09.125 232 12739.02 29.27 55148.28 88888.00 2008-08-19 15:11:09.250 232 12739.02 29.35 55148.28 88888.00 2008-08-19 15:11:09.375 232 12739.00 29.38 55148.25 88888.00 2008-08-19 15:11:09.500 232 12738.95 29.32 55148.25 88888.00 2008-08-19 15:11:09.625 232 12738.92 29.27 55148.28 88888.00 2008-08-19 15:11:09.750 232 12738.95 29.30 55148.30 88888.00 2008-08-19 15:11:09.875 232 12738.98 29.27 55148.30 88888.00 2008-08-19 15:11:10.000 232 12739.02 29.32 55148.30 88888.00 2008-08-19 15:11:10.125 232 12739.05 29.35 55148.30 88888.00 2008-08-19 15:11:10.250 232 12739.00 29.27 55148.28 88888.00 2008-08-19 15:11:10.375 232 12739.02 29.27 55148.32 88888.00 2008-08-19 15:11:10.500 232 12739.02 29.27 55148.32 88888.00 2008-08-19 15:11:10.625 232 12739.05 29.27 55148.30 88888.00 2008-08-19 15:11:10.750 232 12738.98 29.25 55148.25 88888.00 2008-08-19 15:11:10.875 232 12738.98 29.27 55148.30 88888.00 2008-08-19 15:11:11.000 232 12739.02 29.25 55148.28 88888.00 2008-08-19 15:11:11.125 232 12739.02 29.27 55148.28 88888.00 2008-08-19 15:11:11.250 232 12739.08 29.27 55148.30 88888.00 2008-08-19 15:11:11.375 232 12739.10 29.25 55148.30 88888.00 2008-08-19 15:11:11.500 232 12739.05 29.15 55148.28 88888.00 2008-08-19 15:11:11.625 232 12739.05 29.23 55148.30 88888.00 2008-08-19 15:11:11.750 232 12739.12 29.25 55148.32 88888.00 2008-08-19 15:11:11.875 232 12739.12 29.20 55148.30 88888.00 2008-08-19 15:11:12.000 232 12739.15 29.18 55148.25 88888.00 2008-08-19 15:11:12.125 232 12739.15 29.15 55148.28 88888.00 2008-08-19 15:11:12.250 232 12739.15 29.15 55148.30 88888.00 2008-08-19 15:11:12.375 232 12739.20 29.15 55148.30 88888.00 2008-08-19 15:11:12.500 232 12739.17 29.15 55148.30 88888.00 2008-08-19 15:11:12.625 232 12739.15 29.15 55148.28 88888.00 2008-08-19 15:11:12.750 232 12739.12 29.05 55148.28 88888.00 2008-08-19 15:11:12.875 232 12739.05 29.05 55148.30 88888.00 2008-08-19 15:11:13.000 232 12739.05 29.07 55148.28 88888.00 2008-08-19 15:11:13.125 232 12739.10 29.07 55148.28 88888.00 2008-08-19 15:11:13.250 232 12739.15 29.12 55148.32 88888.00 2008-08-19 15:11:13.375 232 12739.25 29.18 55148.32 88888.00 2008-08-19 15:11:13.500 232 12739.27 29.18 55148.35 88888.00 2008-08-19 15:11:13.625 232 12739.25 29.12 55148.35 88888.00 2008-08-19 15:11:13.750 232 12739.25 29.10 55148.35 88888.00 2008-08-19 15:11:13.875 232 12739.23 29.07 55148.30 88888.00 2008-08-19 15:11:14.000 232 12739.25 29.10 55148.32 88888.00 2008-08-19 15:11:14.125 232 12739.23 29.05 55148.35 88888.00 2008-08-19 15:11:14.250 232 12739.12 29.00 55148.30 88888.00 2008-08-19 15:11:14.375 232 12739.17 28.98 55148.30 88888.00 2008-08-19 15:11:14.500 232 12739.17 28.95 55148.30 88888.00 2008-08-19 15:11:14.625 232 12739.17 29.00 55148.32 88888.00 2008-08-19 15:11:14.750 232 12739.20 29.05 55148.35 88888.00 2008-08-19 15:11:14.875 232 12739.25 29.05 55148.35 88888.00 2008-08-19 15:11:15.000 232 12739.23 28.98 55148.30 88888.00 2008-08-19 15:11:15.125 232 12739.15 28.95 55148.28 88888.00 2008-08-19 15:11:15.250 232 12739.12 28.98 55148.28 88888.00 2008-08-19 15:11:15.375 232 12739.27 29.00 55148.32 88888.00 2008-08-19 15:11:15.500 232 12739.30 28.95 55148.30 88888.00 2008-08-19 15:11:15.625 232 12739.25 28.90 55148.30 88888.00 2008-08-19 15:11:15.750 232 12739.30 28.98 55148.32 88888.00 2008-08-19 15:11:15.875 232 12739.23 28.90 55148.30 88888.00 2008-08-19 15:11:16.000 232 12739.20 28.85 55148.32 88888.00 2008-08-19 15:11:16.125 232 12739.27 28.93 55148.35 88888.00 2008-08-19 15:11:16.250 232 12739.25 28.88 55148.32 88888.00 2008-08-19 15:11:16.375 232 12739.33 28.88 55148.30 88888.00 2008-08-19 15:11:16.500 232 12739.35 28.88 55148.30 88888.00 2008-08-19 15:11:16.625 232 12739.33 28.85 55148.32 88888.00 2008-08-19 15:11:16.750 232 12739.30 28.88 55148.32 88888.00 2008-08-19 15:11:16.875 232 12739.35 28.90 55148.32 88888.00 2008-08-19 15:11:17.000 232 12739.38 28.88 55148.32 88888.00 2008-08-19 15:11:17.125 232 12739.30 28.85 55148.35 88888.00 2008-08-19 15:11:17.250 232 12739.25 28.80 55148.38 88888.00 2008-08-19 15:11:17.375 232 12739.30 28.82 55148.38 88888.00 2008-08-19 15:11:17.500 232 12739.25 28.85 55148.32 88888.00 2008-08-19 15:11:17.625 232 12739.20 28.82 55148.30 88888.00 2008-08-19 15:11:17.750 232 12739.23 28.82 55148.35 88888.00 2008-08-19 15:11:17.875 232 12739.33 28.88 55148.40 88888.00 2008-08-19 15:11:18.000 232 12739.30 28.82 55148.40 88888.00 2008-08-19 15:11:18.125 232 12739.27 28.80 55148.38 88888.00 2008-08-19 15:11:18.250 232 12739.27 28.77 55148.35 88888.00 2008-08-19 15:11:18.375 232 12739.25 28.77 55148.35 88888.00 2008-08-19 15:11:18.500 232 12739.27 28.77 55148.35 88888.00 2008-08-19 15:11:18.625 232 12739.27 28.77 55148.32 88888.00 2008-08-19 15:11:18.750 232 12739.27 28.75 55148.32 88888.00 2008-08-19 15:11:18.875 232 12739.27 28.75 55148.30 88888.00 2008-08-19 15:11:19.000 232 12739.30 28.75 55148.35 88888.00 2008-08-19 15:11:19.125 232 12739.30 28.75 55148.35 88888.00 2008-08-19 15:11:19.250 232 12739.27 28.75 55148.35 88888.00 2008-08-19 15:11:19.375 232 12739.33 28.73 55148.35 88888.00 2008-08-19 15:11:19.500 232 12739.30 28.73 55148.32 88888.00 2008-08-19 15:11:19.625 232 12739.27 28.75 55148.35 88888.00 2008-08-19 15:11:19.750 232 12739.35 28.75 55148.38 88888.00 2008-08-19 15:11:19.875 232 12739.33 28.73 55148.32 88888.00 2008-08-19 15:11:20.000 232 12739.27 28.68 55148.30 88888.00 2008-08-19 15:11:20.125 232 12739.33 28.70 55148.30 88888.00 2008-08-19 15:11:20.250 232 12739.25 28.68 55148.32 88888.00 2008-08-19 15:11:20.375 232 12739.27 28.75 55148.38 88888.00 2008-08-19 15:11:20.500 232 12739.33 28.73 55148.35 88888.00 2008-08-19 15:11:20.625 232 12739.33 28.73 55148.35 88888.00 2008-08-19 15:11:20.750 232 12739.27 28.68 55148.32 88888.00 2008-08-19 15:11:20.875 232 12739.30 28.68 55148.30 88888.00 2008-08-19 15:11:21.000 232 12739.33 28.70 55148.35 88888.00 2008-08-19 15:11:21.125 232 12739.35 28.73 55148.38 88888.00 2008-08-19 15:11:21.250 232 12739.27 28.68 55148.38 88888.00 2008-08-19 15:11:21.375 232 12739.25 28.68 55148.38 88888.00 2008-08-19 15:11:21.500 232 12739.25 28.75 55148.40 88888.00 2008-08-19 15:11:21.625 232 12739.25 28.73 55148.38 88888.00 2008-08-19 15:11:21.750 232 12739.20 28.70 55148.38 88888.00 2008-08-19 15:11:21.875 232 12739.23 28.65 55148.35 88888.00 2008-08-19 15:11:22.000 232 12739.20 28.68 55148.35 88888.00 2008-08-19 15:11:22.125 232 12739.17 28.70 55148.40 88888.00 2008-08-19 15:11:22.250 232 12739.20 28.62 55148.40 88888.00 2008-08-19 15:11:22.375 232 12739.17 28.62 55148.43 88888.00 2008-08-19 15:11:22.500 232 12739.15 28.68 55148.38 88888.00 2008-08-19 15:11:22.625 232 12739.20 28.62 55148.40 88888.00 2008-08-19 15:11:22.750 232 12739.30 28.68 55148.43 88888.00 2008-08-19 15:11:22.875 232 12739.27 28.70 55148.43 88888.00 2008-08-19 15:11:23.000 232 12739.20 28.65 55148.40 88888.00 2008-08-19 15:11:23.125 232 12739.20 28.65 55148.38 88888.00 2008-08-19 15:11:23.250 232 12739.25 28.68 55148.43 88888.00 2008-08-19 15:11:23.375 232 12739.30 28.68 55148.43 88888.00 2008-08-19 15:11:23.500 232 12739.27 28.68 55148.45 88888.00 2008-08-19 15:11:23.625 232 12739.30 28.70 55148.43 88888.00 2008-08-19 15:11:23.750 232 12739.20 28.65 55148.38 88888.00 2008-08-19 15:11:23.875 232 12739.17 28.65 55148.40 88888.00 2008-08-19 15:11:24.000 232 12739.17 28.70 55148.40 88888.00 2008-08-19 15:11:24.125 232 12739.20 28.68 55148.43 88888.00 2008-08-19 15:11:24.250 232 12739.20 28.68 55148.43 88888.00 2008-08-19 15:11:24.375 232 12739.25 28.65 55148.40 88888.00 2008-08-19 15:11:24.500 232 12739.25 28.65 55148.40 88888.00 2008-08-19 15:11:24.625 232 12739.23 28.68 55148.43 88888.00 2008-08-19 15:11:24.750 232 12739.23 28.68 55148.47 88888.00 2008-08-19 15:11:24.875 232 12739.25 28.65 55148.47 88888.00 2008-08-19 15:11:25.000 232 12739.20 28.62 55148.45 88888.00 2008-08-19 15:11:25.125 232 12739.20 28.65 55148.45 88888.00 2008-08-19 15:11:25.250 232 12739.23 28.68 55148.45 88888.00 2008-08-19 15:11:25.375 232 12739.25 28.70 55148.43 88888.00 2008-08-19 15:11:25.500 232 12739.27 28.68 55148.43 88888.00 2008-08-19 15:11:25.625 232 12739.25 28.73 55148.43 88888.00 2008-08-19 15:11:25.750 232 12739.25 28.73 55148.47 88888.00 2008-08-19 15:11:25.875 232 12739.20 28.73 55148.45 88888.00 2008-08-19 15:11:26.000 232 12739.15 28.70 55148.45 88888.00 2008-08-19 15:11:26.125 232 12739.12 28.73 55148.45 88888.00 2008-08-19 15:11:26.250 232 12739.10 28.73 55148.47 88888.00 2008-08-19 15:11:26.375 232 12739.15 28.75 55148.45 88888.00 2008-08-19 15:11:26.500 232 12739.08 28.65 55148.43 88888.00 2008-08-19 15:11:26.625 232 12739.08 28.65 55148.43 88888.00 2008-08-19 15:11:26.750 232 12739.12 28.73 55148.47 88888.00 2008-08-19 15:11:26.875 232 12739.23 28.77 55148.47 88888.00 2008-08-19 15:11:27.000 232 12739.20 28.75 55148.45 88888.00 2008-08-19 15:11:27.125 232 12739.17 28.73 55148.45 88888.00 2008-08-19 15:11:27.250 232 12739.08 28.68 55148.43 88888.00 2008-08-19 15:11:27.375 232 12739.15 28.70 55148.45 88888.00 2008-08-19 15:11:27.500 232 12739.17 28.77 55148.45 88888.00 2008-08-19 15:11:27.625 232 12739.10 28.77 55148.45 88888.00 2008-08-19 15:11:27.750 232 12739.08 28.73 55148.47 88888.00 2008-08-19 15:11:27.875 232 12739.12 28.73 55148.47 88888.00 2008-08-19 15:11:28.000 232 12739.15 28.70 55148.45 88888.00 2008-08-19 15:11:28.125 232 12739.10 28.73 55148.45 88888.00 2008-08-19 15:11:28.250 232 12739.10 28.77 55148.45 88888.00 2008-08-19 15:11:28.375 232 12739.10 28.80 55148.47 88888.00 2008-08-19 15:11:28.500 232 12739.10 28.80 55148.47 88888.00 2008-08-19 15:11:28.625 232 12739.02 28.75 55148.50 88888.00 2008-08-19 15:11:28.750 232 12739.05 28.77 55148.50 88888.00 2008-08-19 15:11:28.875 232 12739.10 28.80 55148.47 88888.00 2008-08-19 15:11:29.000 232 12739.08 28.77 55148.45 88888.00 2008-08-19 15:11:29.125 232 12739.08 28.77 55148.43 88888.00 2008-08-19 15:11:29.250 232 12739.02 28.75 55148.43 88888.00 2008-08-19 15:11:29.375 232 12739.02 28.77 55148.43 88888.00 2008-08-19 15:11:29.500 232 12739.00 28.77 55148.40 88888.00 2008-08-19 15:11:29.625 232 12738.98 28.85 55148.45 88888.00 2008-08-19 15:11:29.750 232 12738.98 28.85 55148.45 88888.00 2008-08-19 15:11:29.875 232 12738.92 28.80 55148.45 88888.00 2008-08-19 15:11:30.000 232 12738.98 28.75 55148.40 88888.00 2008-08-19 15:11:30.125 232 12739.00 28.82 55148.40 88888.00 2008-08-19 15:11:30.250 232 12738.98 28.88 55148.45 88888.00 2008-08-19 15:11:30.375 232 12739.05 28.90 55148.47 88888.00 2008-08-19 15:11:30.500 232 12739.08 28.90 55148.50 88888.00 2008-08-19 15:11:30.625 232 12739.05 28.82 55148.45 88888.00 2008-08-19 15:11:30.750 232 12739.05 28.82 55148.43 88888.00 2008-08-19 15:11:30.875 232 12738.95 28.85 55148.43 88888.00 2008-08-19 15:11:31.000 232 12738.88 28.85 55148.40 88888.00 2008-08-19 15:11:31.125 232 12738.88 28.85 55148.45 88888.00 2008-08-19 15:11:31.250 232 12738.92 28.85 55148.47 88888.00 2008-08-19 15:11:31.375 232 12739.00 28.88 55148.45 88888.00 2008-08-19 15:11:31.500 232 12738.92 28.82 55148.45 88888.00 2008-08-19 15:11:31.625 232 12738.85 28.82 55148.47 88888.00 2008-08-19 15:11:31.750 232 12738.92 28.93 55148.47 88888.00 2008-08-19 15:11:31.875 232 12738.95 28.98 55148.45 88888.00 2008-08-19 15:11:32.000 232 12738.88 28.90 55148.43 88888.00 2008-08-19 15:11:32.125 232 12738.85 28.93 55148.45 88888.00 2008-08-19 15:11:32.250 232 12738.85 28.90 55148.47 88888.00 2008-08-19 15:11:32.375 232 12738.90 28.93 55148.50 88888.00 2008-08-19 15:11:32.500 232 12738.85 28.93 55148.47 88888.00 2008-08-19 15:11:32.625 232 12738.80 28.90 55148.45 88888.00 2008-08-19 15:11:32.750 232 12738.83 28.93 55148.43 88888.00 2008-08-19 15:11:32.875 232 12738.95 28.98 55148.47 88888.00 2008-08-19 15:11:33.000 232 12738.95 28.95 55148.47 88888.00 2008-08-19 15:11:33.125 232 12738.90 28.95 55148.45 88888.00 2008-08-19 15:11:33.250 232 12738.77 28.93 55148.45 88888.00 2008-08-19 15:11:33.375 232 12738.73 28.98 55148.43 88888.00 2008-08-19 15:11:33.500 232 12738.85 29.02 55148.47 88888.00 2008-08-19 15:11:33.625 232 12738.90 29.02 55148.47 88888.00 2008-08-19 15:11:33.750 232 12738.85 28.98 55148.40 88888.00 2008-08-19 15:11:33.875 232 12738.85 28.98 55148.40 88888.00 2008-08-19 15:11:34.000 232 12738.90 29.00 55148.40 88888.00 2008-08-19 15:11:34.125 232 12738.92 29.02 55148.43 88888.00 2008-08-19 15:11:34.250 232 12738.95 29.05 55148.47 88888.00 2008-08-19 15:11:34.375 232 12738.98 29.05 55148.43 88888.00 2008-08-19 15:11:34.500 232 12738.98 29.05 55148.43 88888.00 2008-08-19 15:11:34.625 232 12739.00 29.07 55148.47 88888.00 2008-08-19 15:11:34.750 232 12738.92 29.05 55148.47 88888.00 2008-08-19 15:11:34.875 232 12738.92 29.02 55148.45 88888.00 2008-08-19 15:11:35.000 232 12738.95 29.05 55148.40 88888.00 2008-08-19 15:11:35.125 232 12738.98 29.10 55148.43 88888.00 2008-08-19 15:11:35.250 232 12738.95 29.05 55148.43 88888.00 2008-08-19 15:11:35.375 232 12738.92 29.02 55148.45 88888.00 2008-08-19 15:11:35.500 232 12738.88 29.00 55148.43 88888.00 2008-08-19 15:11:35.625 232 12738.90 29.07 55148.43 88888.00 2008-08-19 15:11:35.750 232 12738.95 29.12 55148.43 88888.00 2008-08-19 15:11:35.875 232 12738.83 29.05 55148.40 88888.00 2008-08-19 15:11:36.000 232 12738.83 29.02 55148.35 88888.00 2008-08-19 15:11:36.125 232 12738.83 29.05 55148.40 88888.00 2008-08-19 15:11:36.250 232 12738.77 29.05 55148.40 88888.00 2008-08-19 15:11:36.375 232 12738.75 29.10 55148.40 88888.00 2008-08-19 15:11:36.500 232 12738.83 29.12 55148.43 88888.00 2008-08-19 15:11:36.625 232 12738.88 29.12 55148.43 88888.00 2008-08-19 15:11:36.750 232 12738.83 29.07 55148.40 88888.00 2008-08-19 15:11:36.875 232 12738.80 29.07 55148.38 88888.00 2008-08-19 15:11:37.000 232 12738.75 29.07 55148.38 88888.00 2008-08-19 15:11:37.125 232 12738.80 29.15 55148.43 88888.00 2008-08-19 15:11:37.250 232 12738.88 29.12 55148.43 88888.00 2008-08-19 15:11:37.375 232 12738.95 29.18 55148.45 88888.00 2008-08-19 15:11:37.500 232 12738.95 29.20 55148.45 88888.00 2008-08-19 15:11:37.625 232 12738.92 29.20 55148.43 88888.00 2008-08-19 15:11:37.750 232 12738.95 29.20 55148.43 88888.00 2008-08-19 15:11:37.875 232 12738.90 29.23 55148.40 88888.00 2008-08-19 15:11:38.000 232 12738.88 29.18 55148.40 88888.00 2008-08-19 15:11:38.125 232 12738.90 29.18 55148.43 88888.00 2008-08-19 15:11:38.250 232 12738.95 29.23 55148.43 88888.00 2008-08-19 15:11:38.375 232 12738.92 29.18 55148.43 88888.00 2008-08-19 15:11:38.500 232 12738.83 29.15 55148.38 88888.00 2008-08-19 15:11:38.625 232 12738.85 29.18 55148.38 88888.00 2008-08-19 15:11:38.750 232 12738.90 29.20 55148.45 88888.00 2008-08-19 15:11:38.875 232 12738.90 29.27 55148.43 88888.00 2008-08-19 15:11:39.000 232 12738.90 29.20 55148.38 88888.00 2008-08-19 15:11:39.125 232 12738.98 29.20 55148.40 88888.00 2008-08-19 15:11:39.250 232 12738.98 29.23 55148.38 88888.00 2008-08-19 15:11:39.375 232 12738.98 29.23 55148.35 88888.00 2008-08-19 15:11:39.500 232 12739.00 29.23 55148.32 88888.00 2008-08-19 15:11:39.625 232 12738.92 29.20 55148.32 88888.00 2008-08-19 15:11:39.750 232 12738.92 29.23 55148.32 88888.00 2008-08-19 15:11:39.875 232 12738.90 29.20 55148.35 88888.00 2008-08-19 15:11:40.000 232 12738.92 29.23 55148.35 88888.00 2008-08-19 15:11:40.125 232 12739.00 29.25 55148.38 88888.00 2008-08-19 15:11:40.250 232 12739.00 29.20 55148.38 88888.00 2008-08-19 15:11:40.375 232 12739.02 29.27 55148.40 88888.00 2008-08-19 15:11:40.500 232 12739.08 29.27 55148.38 88888.00 2008-08-19 15:11:40.625 232 12739.05 29.25 55148.35 88888.00 2008-08-19 15:11:40.750 232 12738.95 29.30 55148.38 88888.00 2008-08-19 15:11:40.875 232 12738.92 29.30 55148.40 88888.00 2008-08-19 15:11:41.000 232 12738.98 29.25 55148.35 88888.00 2008-08-19 15:11:41.125 232 12739.05 29.27 55148.32 88888.00 2008-08-19 15:11:41.250 232 12739.02 29.30 55148.32 88888.00 2008-08-19 15:11:41.375 232 12739.02 29.32 55148.35 88888.00 2008-08-19 15:11:41.500 232 12739.02 29.30 55148.35 88888.00 2008-08-19 15:11:41.625 232 12739.00 29.27 55148.35 88888.00 2008-08-19 15:11:41.750 232 12738.98 29.30 55148.38 88888.00 2008-08-19 15:11:41.875 232 12739.02 29.35 55148.40 88888.00 2008-08-19 15:11:42.000 232 12739.05 29.38 55148.40 88888.00 2008-08-19 15:11:42.125 232 12739.00 29.32 55148.38 88888.00 2008-08-19 15:11:42.250 232 12738.98 29.32 55148.38 88888.00 2008-08-19 15:11:42.375 232 12738.98 29.32 55148.32 88888.00 2008-08-19 15:11:42.500 232 12739.00 29.30 55148.32 88888.00 2008-08-19 15:11:42.625 232 12739.10 29.35 55148.40 88888.00 2008-08-19 15:11:42.750 232 12739.12 29.35 55148.40 88888.00 2008-08-19 15:11:42.875 232 12739.15 29.38 55148.38 88888.00 2008-08-19 15:11:43.000 232 12739.15 29.38 55148.35 88888.00 2008-08-19 15:11:43.125 232 12739.17 29.35 55148.38 88888.00 2008-08-19 15:11:43.250 232 12739.17 29.32 55148.40 88888.00 2008-08-19 15:11:43.375 232 12739.10 29.32 55148.38 88888.00 2008-08-19 15:11:43.500 232 12739.00 29.30 55148.38 88888.00 2008-08-19 15:11:43.625 232 12739.00 29.30 55148.32 88888.00 2008-08-19 15:11:43.750 232 12739.12 29.32 55148.35 88888.00 2008-08-19 15:11:43.875 232 12739.15 29.35 55148.35 88888.00 2008-08-19 15:11:44.000 232 12739.17 29.38 55148.40 88888.00 2008-08-19 15:11:44.125 232 12739.23 29.43 55148.38 88888.00 2008-08-19 15:11:44.250 232 12739.17 29.38 55148.35 88888.00 2008-08-19 15:11:44.375 232 12739.10 29.38 55148.32 88888.00 2008-08-19 15:11:44.500 232 12739.12 29.43 55148.35 88888.00 2008-08-19 15:11:44.625 232 12739.20 29.45 55148.38 88888.00 2008-08-19 15:11:44.750 232 12739.15 29.38 55148.32 88888.00 2008-08-19 15:11:44.875 232 12739.15 29.35 55148.30 88888.00 2008-08-19 15:11:45.000 232 12739.23 29.43 55148.38 88888.00 2008-08-19 15:11:45.125 232 12739.25 29.48 55148.40 88888.00 2008-08-19 15:11:45.250 232 12739.23 29.45 55148.32 88888.00 2008-08-19 15:11:45.375 232 12739.17 29.38 55148.30 88888.00 2008-08-19 15:11:45.500 232 12739.08 29.38 55148.28 88888.00 2008-08-19 15:11:45.625 232 12739.10 29.43 55148.32 88888.00 2008-08-19 15:11:45.750 232 12739.20 29.48 55148.35 88888.00 2008-08-19 15:11:45.875 232 12739.23 29.43 55148.38 88888.00 2008-08-19 15:11:46.000 232 12739.25 29.45 55148.35 88888.00 2008-08-19 15:11:46.125 232 12739.27 29.48 55148.35 88888.00 2008-08-19 15:11:46.250 232 12739.27 29.48 55148.40 88888.00 2008-08-19 15:11:46.375 232 12739.27 29.50 55148.38 88888.00 2008-08-19 15:11:46.500 232 12739.27 29.45 55148.38 88888.00 2008-08-19 15:11:46.625 232 12739.33 29.48 55148.38 88888.00 2008-08-19 15:11:46.750 232 12739.33 29.40 55148.38 88888.00 2008-08-19 15:11:46.875 232 12739.30 29.40 55148.35 88888.00 2008-08-19 15:11:47.000 232 12739.25 29.43 55148.32 88888.00 2008-08-19 15:11:47.125 232 12739.25 29.48 55148.35 88888.00 2008-08-19 15:11:47.250 232 12739.27 29.48 55148.40 88888.00 2008-08-19 15:11:47.375 232 12739.33 29.45 55148.40 88888.00 2008-08-19 15:11:47.500 232 12739.35 29.43 55148.40 88888.00 2008-08-19 15:11:47.625 232 12739.33 29.45 55148.35 88888.00 2008-08-19 15:11:47.750 232 12739.33 29.45 55148.38 88888.00 2008-08-19 15:11:47.875 232 12739.30 29.43 55148.38 88888.00 2008-08-19 15:11:48.000 232 12739.30 29.45 55148.38 88888.00 2008-08-19 15:11:48.125 232 12739.35 29.45 55148.38 88888.00 2008-08-19 15:11:48.250 232 12739.33 29.43 55148.38 88888.00 2008-08-19 15:11:48.375 232 12739.30 29.43 55148.35 88888.00 2008-08-19 15:11:48.500 232 12739.33 29.43 55148.32 88888.00 2008-08-19 15:11:48.625 232 12739.30 29.45 55148.38 88888.00 2008-08-19 15:11:48.750 232 12739.35 29.48 55148.40 88888.00 2008-08-19 15:11:48.875 232 12739.40 29.50 55148.40 88888.00 2008-08-19 15:11:49.000 232 12739.45 29.48 55148.35 88888.00 2008-08-19 15:11:49.125 232 12739.50 29.50 55148.35 88888.00 2008-08-19 15:11:49.250 232 12739.50 29.50 55148.38 88888.00 2008-08-19 15:11:49.375 232 12739.45 29.45 55148.35 88888.00 2008-08-19 15:11:49.500 232 12739.42 29.40 55148.38 88888.00 2008-08-19 15:11:49.625 232 12739.50 29.43 55148.40 88888.00 2008-08-19 15:11:49.750 232 12739.50 29.48 55148.38 88888.00 2008-08-19 15:11:49.875 232 12739.50 29.48 55148.38 88888.00 2008-08-19 15:11:50.000 232 12739.52 29.52 55148.40 88888.00 2008-08-19 15:11:50.125 232 12739.58 29.55 55148.43 88888.00 2008-08-19 15:11:50.250 232 12739.45 29.45 55148.38 88888.00 2008-08-19 15:11:50.375 232 12739.38 29.40 55148.38 88888.00 2008-08-19 15:11:50.500 232 12739.38 29.43 55148.38 88888.00 2008-08-19 15:11:50.625 232 12739.45 29.45 55148.40 88888.00 2008-08-19 15:11:50.750 232 12739.50 29.50 55148.43 88888.00 2008-08-19 15:11:50.875 232 12739.52 29.50 55148.38 88888.00 2008-08-19 15:11:51.000 232 12739.55 29.48 55148.38 88888.00 2008-08-19 15:11:51.125 232 12739.58 29.48 55148.35 88888.00 2008-08-19 15:11:51.250 232 12739.52 29.43 55148.35 88888.00 2008-08-19 15:11:51.375 232 12739.55 29.43 55148.38 88888.00 2008-08-19 15:11:51.500 232 12739.52 29.43 55148.38 88888.00 2008-08-19 15:11:51.625 232 12739.55 29.45 55148.35 88888.00 2008-08-19 15:11:51.750 232 12739.55 29.43 55148.35 88888.00 2008-08-19 15:11:51.875 232 12739.58 29.45 55148.40 88888.00 2008-08-19 15:11:52.000 232 12739.62 29.50 55148.32 88888.00 2008-08-19 15:11:52.125 232 12739.65 29.48 55148.35 88888.00 2008-08-19 15:11:52.250 232 12739.60 29.43 55148.35 88888.00 2008-08-19 15:11:52.375 232 12739.55 29.38 55148.38 88888.00 2008-08-19 15:11:52.500 232 12739.50 29.38 55148.35 88888.00 2008-08-19 15:11:52.625 232 12739.48 29.40 55148.35 88888.00 2008-08-19 15:11:52.750 232 12739.55 29.45 55148.38 88888.00 2008-08-19 15:11:52.875 232 12739.60 29.43 55148.38 88888.00 2008-08-19 15:11:53.000 232 12739.67 29.43 55148.38 88888.00 2008-08-19 15:11:53.125 232 12739.67 29.48 55148.35 88888.00 2008-08-19 15:11:53.250 232 12739.55 29.40 55148.35 88888.00 2008-08-19 15:11:53.375 232 12739.55 29.35 55148.32 88888.00 2008-08-19 15:11:53.500 232 12739.58 29.38 55148.32 88888.00 2008-08-19 15:11:53.625 232 12739.52 29.40 55148.35 88888.00 2008-08-19 15:11:53.750 232 12739.48 29.43 55148.38 88888.00 2008-08-19 15:11:53.875 232 12739.52 29.45 55148.40 88888.00 2008-08-19 15:11:54.000 232 12739.50 29.38 55148.35 88888.00 2008-08-19 15:11:54.125 232 12739.48 29.32 55148.35 88888.00 2008-08-19 15:11:54.250 232 12739.42 29.40 55148.35 88888.00 2008-08-19 15:11:54.375 232 12739.48 29.43 55148.35 88888.00 2008-08-19 15:11:54.500 232 12739.52 29.38 55148.35 88888.00 2008-08-19 15:11:54.625 232 12739.55 29.45 55148.38 88888.00 2008-08-19 15:11:54.750 232 12739.58 29.50 55148.40 88888.00 2008-08-19 15:11:54.875 232 12739.58 29.50 55148.43 88888.00 2008-08-19 15:11:55.000 232 12739.58 29.48 55148.40 88888.00 2008-08-19 15:11:55.125 232 12739.48 29.40 55148.35 88888.00 2008-08-19 15:11:55.250 232 12739.50 29.38 55148.38 88888.00 2008-08-19 15:11:55.375 232 12739.58 29.38 55148.35 88888.00 2008-08-19 15:11:55.500 232 12739.60 29.40 55148.38 88888.00 2008-08-19 15:11:55.625 232 12739.52 29.48 55148.35 88888.00 2008-08-19 15:11:55.750 232 12739.50 29.50 55148.35 88888.00 2008-08-19 15:11:55.875 232 12739.52 29.48 55148.38 88888.00 2008-08-19 15:11:56.000 232 12739.50 29.45 55148.38 88888.00 2008-08-19 15:11:56.125 232 12739.45 29.43 55148.40 88888.00 2008-08-19 15:11:56.250 232 12739.40 29.38 55148.40 88888.00 2008-08-19 15:11:56.375 232 12739.52 29.43 55148.40 88888.00 2008-08-19 15:11:56.500 232 12739.52 29.43 55148.43 88888.00 2008-08-19 15:11:56.625 232 12739.45 29.40 55148.43 88888.00 2008-08-19 15:11:56.750 232 12739.45 29.38 55148.40 88888.00 2008-08-19 15:11:56.875 232 12739.42 29.38 55148.43 88888.00 2008-08-19 15:11:57.000 232 12739.45 29.38 55148.40 88888.00 2008-08-19 15:11:57.125 232 12739.48 29.35 55148.40 88888.00 2008-08-19 15:11:57.250 232 12739.42 29.38 55148.40 88888.00 2008-08-19 15:11:57.375 232 12739.42 29.35 55148.43 88888.00 2008-08-19 15:11:57.500 232 12739.50 29.35 55148.40 88888.00 2008-08-19 15:11:57.625 232 12739.50 29.32 55148.38 88888.00 2008-08-19 15:11:57.750 232 12739.52 29.32 55148.40 88888.00 2008-08-19 15:11:57.875 232 12739.58 29.43 55148.47 88888.00 2008-08-19 15:11:58.000 232 12739.58 29.38 55148.43 88888.00 2008-08-19 15:11:58.125 232 12739.60 29.38 55148.45 88888.00 2008-08-19 15:11:58.250 232 12739.62 29.35 55148.47 88888.00 2008-08-19 15:11:58.375 232 12739.60 29.30 55148.45 88888.00 2008-08-19 15:11:58.500 232 12739.60 29.35 55148.45 88888.00 2008-08-19 15:11:58.625 232 12739.65 29.40 55148.47 88888.00 2008-08-19 15:11:58.750 232 12739.65 29.40 55148.45 88888.00 2008-08-19 15:11:58.875 232 12739.55 29.38 55148.43 88888.00 2008-08-19 15:11:59.000 232 12739.50 29.38 55148.45 88888.00 2008-08-19 15:11:59.125 232 12739.52 29.40 55148.47 88888.00 2008-08-19 15:11:59.250 232 12739.50 29.35 55148.50 88888.00 2008-08-19 15:11:59.375 232 12739.50 29.32 55148.47 88888.00 2008-08-19 15:11:59.500 232 12739.48 29.35 55148.47 88888.00 2008-08-19 15:11:59.625 232 12739.50 29.38 55148.50 88888.00 2008-08-19 15:11:59.750 232 12739.48 29.38 55148.50 88888.00 2008-08-19 15:11:59.875 232 12739.45 29.38 55148.45 88888.00 2008-08-19 15:12:00.000 232 12739.42 29.35 55148.47 88888.00 2008-08-19 15:12:00.125 232 12739.42 29.38 55148.47 88888.00 2008-08-19 15:12:00.250 232 12739.40 29.32 55148.50 88888.00 2008-08-19 15:12:00.375 232 12739.42 29.32 55148.47 88888.00 2008-08-19 15:12:00.500 232 12739.45 29.30 55148.47 88888.00 2008-08-19 15:12:00.625 232 12739.50 29.30 55148.50 88888.00 2008-08-19 15:12:00.750 232 12739.52 29.30 55148.50 88888.00 2008-08-19 15:12:00.875 232 12739.52 29.35 55148.47 88888.00 2008-08-19 15:12:01.000 232 12739.50 29.35 55148.50 88888.00 2008-08-19 15:12:01.125 232 12739.45 29.30 55148.50 88888.00 2008-08-19 15:12:01.250 232 12739.35 29.30 55148.50 88888.00 2008-08-19 15:12:01.375 232 12739.45 29.35 55148.53 88888.00 2008-08-19 15:12:01.500 232 12739.48 29.32 55148.50 88888.00 2008-08-19 15:12:01.625 232 12739.38 29.25 55148.43 88888.00 2008-08-19 15:12:01.750 232 12739.40 29.25 55148.45 88888.00 2008-08-19 15:12:01.875 232 12739.48 29.32 55148.50 88888.00 2008-08-19 15:12:02.000 232 12739.48 29.32 55148.53 88888.00 2008-08-19 15:12:02.125 232 12739.40 29.27 55148.50 88888.00 2008-08-19 15:12:02.250 232 12739.35 29.25 55148.50 88888.00 2008-08-19 15:12:02.375 232 12739.40 29.30 55148.53 88888.00 2008-08-19 15:12:02.500 232 12739.38 29.32 55148.50 88888.00 2008-08-19 15:12:02.625 232 12739.40 29.25 55148.50 88888.00 2008-08-19 15:12:02.750 232 12739.40 29.23 55148.47 88888.00 2008-08-19 15:12:02.875 232 12739.38 29.20 55148.47 88888.00 2008-08-19 15:12:03.000 232 12739.35 29.18 55148.45 88888.00 2008-08-19 15:12:03.125 232 12739.40 29.23 55148.50 88888.00 2008-08-19 15:12:03.250 232 12739.35 29.25 55148.53 88888.00 2008-08-19 15:12:03.375 232 12739.35 29.30 55148.53 88888.00 2008-08-19 15:12:03.500 232 12739.40 29.27 55148.53 88888.00 2008-08-19 15:12:03.625 232 12739.42 29.23 55148.53 88888.00 2008-08-19 15:12:03.750 232 12739.38 29.20 55148.53 88888.00 2008-08-19 15:12:03.875 232 12739.33 29.18 55148.53 88888.00 2008-08-19 15:12:04.000 232 12739.27 29.18 55148.50 88888.00 2008-08-19 15:12:04.125 232 12739.35 29.20 55148.53 88888.00 2008-08-19 15:12:04.250 232 12739.38 29.20 55148.53 88888.00 2008-08-19 15:12:04.375 232 12739.42 29.23 55148.57 88888.00 2008-08-19 15:12:04.500 232 12739.38 29.18 55148.55 88888.00 2008-08-19 15:12:04.625 232 12739.35 29.15 55148.55 88888.00 2008-08-19 15:12:04.750 232 12739.40 29.15 55148.55 88888.00 2008-08-19 15:12:04.875 232 12739.40 29.18 55148.55 88888.00 2008-08-19 15:12:05.000 232 12739.35 29.18 55148.55 88888.00 2008-08-19 15:12:05.125 232 12739.35 29.20 55148.55 88888.00 2008-08-19 15:12:05.250 232 12739.35 29.12 55148.53 88888.00 2008-08-19 15:12:05.375 232 12739.38 29.18 55148.53 88888.00 2008-08-19 15:12:05.500 232 12739.35 29.20 55148.53 88888.00 2008-08-19 15:12:05.625 232 12739.30 29.18 55148.53 88888.00 2008-08-19 15:12:05.750 232 12739.25 29.20 55148.53 88888.00 2008-08-19 15:12:05.875 232 12739.25 29.18 55148.53 88888.00 2008-08-19 15:12:06.000 232 12739.27 29.15 55148.55 88888.00 2008-08-19 15:12:06.125 232 12739.27 29.12 55148.55 88888.00 2008-08-19 15:12:06.250 232 12739.35 29.10 55148.57 88888.00 2008-08-19 15:12:06.375 232 12739.33 29.12 55148.55 88888.00 2008-08-19 15:12:06.500 232 12739.27 29.18 55148.55 88888.00 2008-08-19 15:12:06.625 232 12739.27 29.12 55148.55 88888.00 2008-08-19 15:12:06.750 232 12739.25 29.02 55148.57 88888.00 2008-08-19 15:12:06.875 232 12739.27 29.02 55148.57 88888.00 2008-08-19 15:12:07.000 232 12739.33 29.10 55148.57 88888.00 2008-08-19 15:12:07.125 232 12739.30 29.10 55148.57 88888.00 2008-08-19 15:12:07.250 232 12739.38 29.07 55148.60 88888.00 2008-08-19 15:12:07.375 232 12739.38 29.10 55148.57 88888.00 2008-08-19 15:12:07.500 232 12739.30 29.07 55148.57 88888.00 2008-08-19 15:12:07.625 232 12739.25 29.07 55148.57 88888.00 2008-08-19 15:12:07.750 232 12739.25 29.10 55148.55 88888.00 2008-08-19 15:12:07.875 232 12739.23 29.07 55148.57 88888.00 2008-08-19 15:12:08.000 232 12739.23 29.05 55148.60 88888.00 2008-08-19 15:12:08.125 232 12739.20 29.05 55148.57 88888.00 2008-08-19 15:12:08.250 232 12739.23 29.02 55148.55 88888.00 2008-08-19 15:12:08.375 232 12739.25 29.00 55148.53 88888.00 2008-08-19 15:12:08.500 232 12739.27 29.02 55148.53 88888.00 2008-08-19 15:12:08.625 232 12739.25 29.05 55148.57 88888.00 2008-08-19 15:12:08.750 232 12739.17 29.02 55148.55 88888.00 2008-08-19 15:12:08.875 232 12739.23 29.05 55148.57 88888.00 2008-08-19 15:12:09.000 232 12739.33 29.12 55148.65 88888.00 2008-08-19 15:12:09.125 232 12739.27 29.07 55148.65 88888.00 2008-08-19 15:12:09.250 232 12739.20 29.05 55148.62 88888.00 2008-08-19 15:12:09.375 232 12739.25 29.07 55148.62 88888.00 2008-08-19 15:12:09.500 232 12739.23 29.00 55148.62 88888.00 2008-08-19 15:12:09.625 232 12739.15 28.98 55148.60 88888.00 2008-08-19 15:12:09.750 232 12739.17 29.00 55148.60 88888.00 2008-08-19 15:12:09.875 232 12739.27 29.10 55148.62 88888.00 2008-08-19 15:12:10.000 232 12739.30 29.10 55148.57 88888.00 2008-08-19 15:12:10.125 232 12739.27 29.02 55148.60 88888.00 2008-08-19 15:12:10.250 232 12739.23 29.00 55148.60 88888.00 2008-08-19 15:12:10.375 232 12739.30 29.05 55148.62 88888.00 2008-08-19 15:12:10.500 232 12739.30 29.05 55148.62 88888.00 2008-08-19 15:12:10.625 232 12739.17 28.98 55148.57 88888.00 2008-08-19 15:12:10.750 232 12739.12 29.05 55148.60 88888.00 2008-08-19 15:12:10.875 232 12739.20 29.12 55148.65 88888.00 2008-08-19 15:12:11.000 232 12739.17 29.05 55148.65 88888.00 2008-08-19 15:12:11.125 232 12739.12 29.02 55148.68 88888.00 2008-08-19 15:12:11.250 232 12739.10 29.07 55148.68 88888.00 2008-08-19 15:12:11.375 232 12739.15 29.10 55148.65 88888.00 2008-08-19 15:12:11.500 232 12739.05 29.02 55148.65 88888.00 2008-08-19 15:12:11.625 232 12739.08 29.00 55148.68 88888.00 2008-08-19 15:12:11.750 232 12739.12 29.07 55148.68 88888.00 2008-08-19 15:12:11.875 232 12739.17 29.07 55148.68 88888.00 2008-08-19 15:12:12.000 232 12739.20 29.02 55148.68 88888.00 2008-08-19 15:12:12.125 232 12739.20 29.05 55148.68 88888.00 2008-08-19 15:12:12.250 232 12739.15 29.05 55148.70 88888.00 2008-08-19 15:12:12.375 232 12739.15 29.05 55148.70 88888.00 2008-08-19 15:12:12.500 232 12739.15 29.02 55148.65 88888.00 2008-08-19 15:12:12.625 232 12739.17 29.02 55148.65 88888.00 2008-08-19 15:12:12.750 232 12739.17 29.02 55148.68 88888.00 2008-08-19 15:12:12.875 232 12739.15 29.02 55148.68 88888.00 2008-08-19 15:12:13.000 232 12739.15 28.98 55148.68 88888.00 2008-08-19 15:12:13.125 232 12739.10 28.98 55148.68 88888.00 2008-08-19 15:12:13.250 232 12739.15 29.02 55148.70 88888.00 2008-08-19 15:12:13.375 232 12739.17 29.00 55148.70 88888.00 2008-08-19 15:12:13.500 232 12739.12 28.98 55148.68 88888.00 2008-08-19 15:12:13.625 232 12739.15 28.93 55148.68 88888.00 2008-08-19 15:12:13.750 232 12739.12 28.93 55148.68 88888.00 2008-08-19 15:12:13.875 232 12739.10 28.93 55148.68 88888.00 2008-08-19 15:12:14.000 232 12739.12 28.98 55148.70 88888.00 2008-08-19 15:12:14.125 232 12739.12 29.02 55148.72 88888.00 2008-08-19 15:12:14.250 232 12739.12 29.02 55148.68 88888.00 2008-08-19 15:12:14.375 232 12739.20 29.02 55148.68 88888.00 2008-08-19 15:12:14.500 232 12739.17 29.02 55148.68 88888.00 2008-08-19 15:12:14.625 232 12739.08 28.95 55148.65 88888.00 2008-08-19 15:12:14.750 232 12739.12 28.98 55148.70 88888.00 2008-08-19 15:12:14.875 232 12739.17 29.02 55148.70 88888.00 2008-08-19 15:12:15.000 232 12739.15 29.00 55148.70 88888.00 2008-08-19 15:12:15.125 232 12739.05 28.93 55148.68 88888.00 2008-08-19 15:12:15.250 232 12738.98 28.95 55148.68 88888.00 2008-08-19 15:12:15.375 232 12739.02 28.98 55148.68 88888.00 2008-08-19 15:12:15.500 232 12739.08 29.00 55148.68 88888.00 2008-08-19 15:12:15.625 232 12739.02 28.95 55148.65 88888.00 2008-08-19 15:12:15.750 232 12738.95 28.95 55148.68 88888.00 2008-08-19 15:12:15.875 232 12738.95 28.93 55148.70 88888.00 2008-08-19 15:12:16.000 232 12738.95 28.98 55148.70 88888.00 2008-08-19 15:12:16.125 232 12738.98 28.98 55148.70 88888.00 2008-08-19 15:12:16.250 232 12739.00 28.98 55148.68 88888.00 2008-08-19 15:12:16.375 232 12739.05 28.95 55148.68 88888.00 2008-08-19 15:12:16.500 232 12739.05 28.93 55148.68 88888.00 2008-08-19 15:12:16.625 232 12738.95 28.95 55148.72 88888.00 2008-08-19 15:12:16.750 232 12738.88 28.98 55148.72 88888.00 2008-08-19 15:12:16.875 232 12738.88 28.95 55148.75 88888.00 2008-08-19 15:12:17.000 232 12738.95 28.95 55148.75 88888.00 2008-08-19 15:12:17.125 232 12739.00 29.07 55148.75 88888.00 2008-08-19 15:12:17.250 232 12738.98 29.07 55148.72 88888.00 2008-08-19 15:12:17.375 232 12738.92 29.00 55148.70 88888.00 2008-08-19 15:12:17.500 232 12738.90 28.98 55148.70 88888.00 2008-08-19 15:12:17.625 232 12738.88 29.00 55148.70 88888.00 2008-08-19 15:12:17.750 232 12738.88 28.95 55148.72 88888.00 2008-08-19 15:12:17.875 232 12738.92 28.95 55148.75 88888.00 2008-08-19 15:12:18.000 232 12738.92 28.95 55148.75 88888.00 2008-08-19 15:12:18.125 232 12738.92 29.00 55148.75 88888.00 2008-08-19 15:12:18.250 232 12738.90 29.00 55148.75 88888.00 2008-08-19 15:12:18.375 232 12738.98 29.07 55148.75 88888.00 2008-08-19 15:12:18.500 232 12739.00 29.07 55148.78 88888.00 2008-08-19 15:12:18.625 232 12739.05 29.05 55148.75 88888.00 2008-08-19 15:12:18.750 232 12738.98 29.02 55148.75 88888.00 2008-08-19 15:12:18.875 232 12738.98 29.02 55148.75 88888.00 2008-08-19 15:12:19.000 232 12738.90 29.02 55148.72 88888.00 2008-08-19 15:12:19.125 232 12738.85 29.05 55148.78 88888.00 2008-08-19 15:12:19.250 232 12738.83 29.07 55148.80 88888.00 2008-08-19 15:12:19.375 232 12738.80 29.02 55148.75 88888.00 2008-08-19 15:12:19.500 232 12738.80 29.00 55148.78 88888.00 2008-08-19 15:12:19.625 232 12738.85 29.05 55148.78 88888.00 2008-08-19 15:12:19.750 232 12738.85 29.10 55148.78 88888.00 2008-08-19 15:12:19.875 232 12738.80 29.05 55148.72 88888.00 2008-08-19 15:12:20.000 232 12738.80 29.05 55148.72 88888.00 2008-08-19 15:12:20.125 232 12738.85 29.12 55148.78 88888.00 2008-08-19 15:12:20.250 232 12738.80 29.12 55148.75 88888.00 2008-08-19 15:12:20.375 232 12738.77 29.10 55148.72 88888.00 2008-08-19 15:12:20.500 232 12738.75 29.05 55148.72 88888.00 2008-08-19 15:12:20.625 232 12738.75 29.02 55148.72 88888.00 2008-08-19 15:12:20.750 232 12738.75 29.07 55148.72 88888.00 2008-08-19 15:12:20.875 232 12738.80 29.12 55148.72 88888.00 2008-08-19 15:12:21.000 232 12738.88 29.15 55148.72 88888.00 2008-08-19 15:12:21.125 232 12738.85 29.15 55148.72 88888.00 2008-08-19 15:12:21.250 232 12738.80 29.12 55148.75 88888.00 2008-08-19 15:12:21.375 232 12738.83 29.15 55148.75 88888.00 2008-08-19 15:12:21.500 232 12738.75 29.15 55148.75 88888.00 2008-08-19 15:12:21.625 232 12738.73 29.10 55148.72 88888.00 2008-08-19 15:12:21.750 232 12738.73 29.15 55148.78 88888.00 2008-08-19 15:12:21.875 232 12738.77 29.25 55148.78 88888.00 2008-08-19 15:12:22.000 232 12738.75 29.23 55148.78 88888.00 2008-08-19 15:12:22.125 232 12738.73 29.18 55148.72 88888.00 2008-08-19 15:12:22.250 232 12738.70 29.15 55148.72 88888.00 2008-08-19 15:12:22.375 232 12738.77 29.23 55148.75 88888.00 2008-08-19 15:12:22.500 232 12738.80 29.30 55148.72 88888.00 2008-08-19 15:12:22.625 232 12738.73 29.20 55148.72 88888.00 2008-08-19 15:12:22.750 232 12738.70 29.15 55148.72 88888.00 2008-08-19 15:12:22.875 232 12738.67 29.15 55148.70 88888.00 2008-08-19 15:12:23.000 232 12738.67 29.20 55148.70 88888.00 2008-08-19 15:12:23.125 232 12738.70 29.23 55148.72 88888.00 2008-08-19 15:12:23.250 232 12738.65 29.25 55148.75 88888.00 2008-08-19 15:12:23.375 232 12738.70 29.23 55148.75 88888.00 2008-08-19 15:12:23.500 232 12738.77 29.27 55148.75 88888.00 2008-08-19 15:12:23.625 232 12738.77 29.27 55148.72 88888.00 2008-08-19 15:12:23.750 232 12738.73 29.27 55148.75 88888.00 2008-08-19 15:12:23.875 232 12738.77 29.38 55148.78 88888.00 2008-08-19 15:12:24.000 232 12738.70 29.32 55148.72 88888.00 2008-08-19 15:12:24.125 232 12738.75 29.30 55148.72 88888.00 2008-08-19 15:12:24.250 232 12738.75 29.27 55148.72 88888.00 2008-08-19 15:12:24.375 232 12738.77 29.25 55148.70 88888.00 2008-08-19 15:12:24.500 232 12738.77 29.30 55148.70 88888.00 2008-08-19 15:12:24.625 232 12738.80 29.32 55148.70 88888.00 2008-08-19 15:12:24.750 232 12738.80 29.30 55148.70 88888.00 2008-08-19 15:12:24.875 232 12738.83 29.32 55148.70 88888.00 2008-08-19 15:12:25.000 232 12738.90 29.35 55148.72 88888.00 2008-08-19 15:12:25.125 232 12738.90 29.30 55148.70 88888.00 2008-08-19 15:12:25.250 232 12738.77 29.30 55148.68 88888.00 2008-08-19 15:12:25.375 232 12738.73 29.30 55148.65 88888.00 2008-08-19 15:12:25.500 232 12738.73 29.35 55148.68 88888.00 2008-08-19 15:12:25.625 232 12738.77 29.45 55148.70 88888.00 2008-08-19 15:12:25.750 232 12738.80 29.45 55148.72 88888.00 2008-08-19 15:12:25.875 232 12738.83 29.40 55148.72 88888.00 2008-08-19 15:12:26.000 232 12738.85 29.43 55148.68 88888.00 2008-08-19 15:12:26.125 232 12738.85 29.40 55148.68 88888.00 2008-08-19 15:12:26.250 232 12738.73 29.40 55148.68 88888.00 2008-08-19 15:12:26.375 232 12738.75 29.38 55148.68 88888.00 2008-08-19 15:12:26.500 232 12738.80 29.38 55148.68 88888.00 2008-08-19 15:12:26.625 232 12738.88 29.43 55148.70 88888.00 2008-08-19 15:12:26.750 232 12738.85 29.45 55148.72 88888.00 2008-08-19 15:12:26.875 232 12738.83 29.48 55148.72 88888.00 2008-08-19 15:12:27.000 232 12738.85 29.40 55148.68 88888.00 2008-08-19 15:12:27.125 232 12738.77 29.40 55148.68 88888.00 2008-08-19 15:12:27.250 232 12738.73 29.48 55148.68 88888.00 2008-08-19 15:12:27.375 232 12738.75 29.45 55148.65 88888.00 2008-08-19 15:12:27.500 232 12738.75 29.40 55148.68 88888.00 2008-08-19 15:12:27.625 232 12738.83 29.45 55148.70 88888.00 2008-08-19 15:12:27.750 232 12738.83 29.48 55148.70 88888.00 2008-08-19 15:12:27.875 232 12738.83 29.48 55148.68 88888.00 2008-08-19 15:12:28.000 232 12738.80 29.45 55148.65 88888.00 2008-08-19 15:12:28.125 232 12738.83 29.48 55148.68 88888.00 2008-08-19 15:12:28.250 232 12738.88 29.43 55148.65 88888.00 2008-08-19 15:12:28.375 232 12738.83 29.45 55148.68 88888.00 2008-08-19 15:12:28.500 232 12738.83 29.45 55148.68 88888.00 2008-08-19 15:12:28.625 232 12738.83 29.55 55148.70 88888.00 2008-08-19 15:12:28.750 232 12738.95 29.60 55148.70 88888.00 2008-08-19 15:12:28.875 232 12738.98 29.52 55148.68 88888.00 2008-08-19 15:12:29.000 232 12738.98 29.52 55148.65 88888.00 2008-08-19 15:12:29.125 232 12739.00 29.55 55148.68 88888.00 2008-08-19 15:12:29.250 232 12738.92 29.52 55148.68 88888.00 2008-08-19 15:12:29.375 232 12738.88 29.52 55148.68 88888.00 2008-08-19 15:12:29.500 232 12738.95 29.55 55148.65 88888.00 2008-08-19 15:12:29.625 232 12738.98 29.55 55148.62 88888.00 2008-08-19 15:12:29.750 232 12738.92 29.50 55148.62 88888.00 2008-08-19 15:12:29.875 232 12738.85 29.48 55148.65 88888.00 2008-08-19 15:12:30.000 232 12738.88 29.52 55148.62 88888.00 2008-08-19 15:12:30.125 232 12738.88 29.50 55148.62 88888.00 2008-08-19 15:12:30.250 232 12738.90 29.50 55148.62 88888.00 2008-08-19 15:12:30.375 232 12738.98 29.60 55148.68 88888.00 2008-08-19 15:12:30.500 232 12738.95 29.62 55148.65 88888.00 2008-08-19 15:12:30.625 232 12738.95 29.62 55148.65 88888.00 2008-08-19 15:12:30.750 232 12738.95 29.62 55148.62 88888.00 2008-08-19 15:12:30.875 232 12738.98 29.65 55148.62 88888.00 2008-08-19 15:12:31.000 232 12739.05 29.68 55148.60 88888.00 2008-08-19 15:12:31.125 232 12739.05 29.65 55148.62 88888.00 2008-08-19 15:12:31.250 232 12738.88 29.57 55148.57 88888.00 2008-08-19 15:12:31.375 232 12738.83 29.55 55148.55 88888.00 2008-08-19 15:12:31.500 232 12738.88 29.55 55148.57 88888.00 2008-08-19 15:12:31.625 232 12738.95 29.55 55148.57 88888.00 2008-08-19 15:12:31.750 232 12738.98 29.60 55148.57 88888.00 2008-08-19 15:12:31.875 232 12738.98 29.57 55148.57 88888.00 2008-08-19 15:12:32.000 232 12739.02 29.57 55148.57 88888.00 2008-08-19 15:12:32.125 232 12739.10 29.62 55148.60 88888.00 2008-08-19 15:12:32.250 232 12739.08 29.60 55148.62 88888.00 2008-08-19 15:12:32.375 232 12739.15 29.60 55148.60 88888.00 2008-08-19 15:12:32.500 232 12739.12 29.62 55148.60 88888.00 2008-08-19 15:12:32.625 232 12739.10 29.60 55148.57 88888.00 2008-08-19 15:12:32.750 232 12739.10 29.60 55148.57 88888.00 2008-08-19 15:12:32.875 232 12739.15 29.60 55148.60 88888.00 2008-08-19 15:12:33.000 232 12739.20 29.62 55148.57 88888.00 2008-08-19 15:12:33.125 232 12739.20 29.62 55148.57 88888.00 2008-08-19 15:12:33.250 232 12739.15 29.52 55148.53 88888.00 2008-08-19 15:12:33.375 232 12739.15 29.55 55148.55 88888.00 2008-08-19 15:12:33.500 232 12739.23 29.57 55148.55 88888.00 2008-08-19 15:12:33.625 232 12739.23 29.60 55148.53 88888.00 2008-08-19 15:12:33.750 232 12739.23 29.62 55148.53 88888.00 2008-08-19 15:12:33.875 232 12739.25 29.62 55148.57 88888.00 2008-08-19 15:12:34.000 232 12739.30 29.62 55148.55 88888.00 2008-08-19 15:12:34.125 232 12739.35 29.68 55148.55 88888.00 2008-08-19 15:12:34.250 232 12739.38 29.68 55148.55 88888.00 2008-08-19 15:12:34.375 232 12739.35 29.70 55148.55 88888.00 2008-08-19 15:12:34.500 232 12739.30 29.70 55148.55 88888.00 2008-08-19 15:12:34.625 232 12739.25 29.70 55148.57 88888.00 2008-08-19 15:12:34.750 232 12739.23 29.68 55148.55 88888.00 2008-08-19 15:12:34.875 232 12739.27 29.70 55148.57 88888.00 2008-08-19 15:12:35.000 232 12739.33 29.68 55148.57 88888.00 2008-08-19 15:12:35.125 232 12739.27 29.68 55148.60 88888.00 2008-08-19 15:12:35.250 232 12739.27 29.65 55148.57 88888.00 2008-08-19 15:12:35.375 232 12739.30 29.62 55148.55 88888.00 2008-08-19 15:12:35.500 232 12739.27 29.60 55148.53 88888.00 2008-08-19 15:12:35.625 232 12739.27 29.57 55148.53 88888.00 2008-08-19 15:12:35.750 232 12739.25 29.62 55148.50 88888.00 2008-08-19 15:12:35.875 232 12739.27 29.65 55148.53 88888.00 2008-08-19 15:12:36.000 232 12739.35 29.70 55148.55 88888.00 2008-08-19 15:12:36.125 232 12739.40 29.68 55148.53 88888.00 2008-08-19 15:12:36.250 232 12739.33 29.65 55148.53 88888.00 2008-08-19 15:12:36.375 232 12739.40 29.68 55148.55 88888.00 2008-08-19 15:12:36.500 232 12739.40 29.65 55148.53 88888.00 2008-08-19 15:12:36.625 232 12739.35 29.60 55148.47 88888.00 2008-08-19 15:12:36.750 232 12739.38 29.65 55148.53 88888.00 2008-08-19 15:12:36.875 232 12739.35 29.68 55148.50 88888.00 2008-08-19 15:12:37.000 232 12739.30 29.68 55148.47 88888.00 2008-08-19 15:12:37.125 232 12739.35 29.70 55148.47 88888.00 2008-08-19 15:12:37.250 232 12739.42 29.73 55148.50 88888.00 2008-08-19 15:12:37.375 232 12739.35 29.73 55148.50 88888.00 2008-08-19 15:12:37.500 232 12739.35 29.68 55148.50 88888.00 2008-08-19 15:12:37.625 232 12739.38 29.65 55148.50 88888.00 2008-08-19 15:12:37.750 232 12739.42 29.68 55148.53 88888.00 2008-08-19 15:12:37.875 232 12739.40 29.68 55148.47 88888.00 2008-08-19 15:12:38.000 232 12739.33 29.60 55148.45 88888.00 2008-08-19 15:12:38.125 232 12739.33 29.62 55148.47 88888.00 2008-08-19 15:12:38.250 232 12739.38 29.70 55148.47 88888.00 2008-08-19 15:12:38.375 232 12739.38 29.68 55148.45 88888.00 2008-08-19 15:12:38.500 232 12739.40 29.62 55148.47 88888.00 2008-08-19 15:12:38.625 232 12739.40 29.60 55148.45 88888.00 2008-08-19 15:12:38.750 232 12739.42 29.62 55148.45 88888.00 2008-08-19 15:12:38.875 232 12739.45 29.75 55148.47 88888.00 2008-08-19 15:12:39.000 232 12739.50 29.75 55148.45 88888.00 2008-08-19 15:12:39.125 232 12739.50 29.75 55148.50 88888.00 2008-08-19 15:12:39.250 232 12739.50 29.68 55148.47 88888.00 2008-08-19 15:12:39.375 232 12739.48 29.65 55148.47 88888.00 2008-08-19 15:12:39.500 232 12739.50 29.70 55148.47 88888.00 2008-08-19 15:12:39.625 232 12739.50 29.73 55148.47 88888.00 2008-08-19 15:12:39.750 232 12739.58 29.80 55148.50 88888.00 2008-08-19 15:12:39.875 232 12739.52 29.75 55148.50 88888.00 2008-08-19 15:12:40.000 232 12739.55 29.70 55148.50 88888.00 2008-08-19 15:12:40.125 232 12739.52 29.75 55148.50 88888.00 2008-08-19 15:12:40.250 232 12739.55 29.75 55148.53 88888.00 2008-08-19 15:12:40.375 232 12739.60 29.77 55148.55 88888.00 2008-08-19 15:12:40.500 232 12739.55 29.75 55148.50 88888.00 2008-08-19 15:12:40.625 232 12739.52 29.70 55148.47 88888.00 2008-08-19 15:12:40.750 232 12739.50 29.68 55148.45 88888.00 2008-08-19 15:12:40.875 232 12739.55 29.70 55148.50 88888.00 2008-08-19 15:12:41.000 232 12739.62 29.77 55148.53 88888.00 2008-08-19 15:12:41.125 232 12739.70 29.73 55148.53 88888.00 2008-08-19 15:12:41.250 232 12739.65 29.65 55148.53 88888.00 2008-08-19 15:12:41.375 232 12739.70 29.68 55148.53 88888.00 2008-08-19 15:12:41.500 232 12739.65 29.70 55148.53 88888.00 2008-08-19 15:12:41.625 232 12739.65 29.73 55148.50 88888.00 2008-08-19 15:12:41.750 232 12739.65 29.70 55148.50 88888.00 2008-08-19 15:12:41.875 232 12739.67 29.75 55148.47 88888.00 2008-08-19 15:12:42.000 232 12739.70 29.75 55148.47 88888.00 2008-08-19 15:12:42.125 232 12739.62 29.68 55148.53 88888.00 2008-08-19 15:12:42.250 232 12739.60 29.68 55148.53 88888.00 2008-08-19 15:12:42.375 232 12739.65 29.70 55148.47 88888.00 2008-08-19 15:12:42.500 232 12739.62 29.68 55148.47 88888.00 2008-08-19 15:12:42.625 232 12739.67 29.65 55148.47 88888.00 2008-08-19 15:12:42.750 232 12739.62 29.65 55148.47 88888.00 2008-08-19 15:12:42.875 232 12739.65 29.65 55148.50 88888.00 2008-08-19 15:12:43.000 232 12739.67 29.70 55148.50 88888.00 2008-08-19 15:12:43.125 232 12739.62 29.65 55148.50 88888.00 2008-08-19 15:12:43.250 232 12739.62 29.62 55148.47 88888.00 2008-08-19 15:12:43.375 232 12739.65 29.62 55148.47 88888.00 2008-08-19 15:12:43.500 232 12739.62 29.68 55148.50 88888.00 2008-08-19 15:12:43.625 232 12739.62 29.65 55148.50 88888.00 2008-08-19 15:12:43.750 232 12739.65 29.62 55148.47 88888.00 2008-08-19 15:12:43.875 232 12739.62 29.62 55148.47 88888.00 2008-08-19 15:12:44.000 232 12739.60 29.65 55148.47 88888.00 2008-08-19 15:12:44.125 232 12739.65 29.68 55148.47 88888.00 2008-08-19 15:12:44.250 232 12739.60 29.60 55148.47 88888.00 2008-08-19 15:12:44.375 232 12739.62 29.60 55148.47 88888.00 2008-08-19 15:12:44.500 232 12739.67 29.60 55148.47 88888.00 2008-08-19 15:12:44.625 232 12739.75 29.62 55148.47 88888.00 2008-08-19 15:12:44.750 232 12739.73 29.57 55148.45 88888.00 2008-08-19 15:12:44.875 232 12739.70 29.55 55148.47 88888.00 2008-08-19 15:12:45.000 232 12739.70 29.60 55148.47 88888.00 2008-08-19 15:12:45.125 232 12739.65 29.62 55148.53 88888.00 2008-08-19 15:12:45.250 232 12739.65 29.65 55148.55 88888.00 2008-08-19 15:12:45.375 232 12739.65 29.57 55148.55 88888.00 2008-08-19 15:12:45.500 232 12739.67 29.52 55148.53 88888.00 2008-08-19 15:12:45.625 232 12739.65 29.50 55148.50 88888.00 2008-08-19 15:12:45.750 232 12739.65 29.50 55148.47 88888.00 2008-08-19 15:12:45.875 232 12739.65 29.52 55148.50 88888.00 2008-08-19 15:12:46.000 232 12739.62 29.52 55148.53 88888.00 2008-08-19 15:12:46.125 232 12739.58 29.55 55148.55 88888.00 2008-08-19 15:12:46.250 232 12739.55 29.48 55148.53 88888.00 2008-08-19 15:12:46.375 232 12739.62 29.48 55148.53 88888.00 2008-08-19 15:12:46.500 232 12739.75 29.48 55148.55 88888.00 2008-08-19 15:12:46.625 232 12739.77 29.55 55148.55 88888.00 2008-08-19 15:12:46.750 232 12739.70 29.60 55148.55 88888.00 2008-08-19 15:12:46.875 232 12739.62 29.52 55148.50 88888.00 2008-08-19 15:12:47.000 232 12739.65 29.48 55148.50 88888.00 2008-08-19 15:12:47.125 232 12739.67 29.50 55148.53 88888.00 2008-08-19 15:12:47.250 232 12739.62 29.45 55148.53 88888.00 2008-08-19 15:12:47.375 232 12739.58 29.43 55148.53 88888.00 2008-08-19 15:12:47.500 232 12739.60 29.43 55148.53 88888.00 2008-08-19 15:12:47.625 232 12739.65 29.48 55148.53 88888.00 2008-08-19 15:12:47.750 232 12739.70 29.48 55148.53 88888.00 2008-08-19 15:12:47.875 232 12739.67 29.35 55148.50 88888.00 2008-08-19 15:12:48.000 232 12739.67 29.30 55148.50 88888.00 2008-08-19 15:12:48.125 232 12739.70 29.38 55148.55 88888.00 2008-08-19 15:12:48.250 232 12739.73 29.38 55148.55 88888.00 2008-08-19 15:12:48.375 232 12739.70 29.40 55148.53 88888.00 2008-08-19 15:12:48.500 232 12739.70 29.40 55148.55 88888.00 2008-08-19 15:12:48.625 232 12739.70 29.45 55148.55 88888.00 2008-08-19 15:12:48.750 232 12739.70 29.40 55148.57 88888.00 2008-08-19 15:12:48.875 232 12739.65 29.38 55148.55 88888.00 2008-08-19 15:12:49.000 232 12739.62 29.35 55148.55 88888.00 2008-08-19 15:12:49.125 232 12739.62 29.32 55148.55 88888.00 2008-08-19 15:12:49.250 232 12739.65 29.32 55148.53 88888.00 2008-08-19 15:12:49.375 232 12739.65 29.32 55148.55 88888.00 2008-08-19 15:12:49.500 232 12739.60 29.32 55148.57 88888.00 2008-08-19 15:12:49.625 232 12739.67 29.40 55148.62 88888.00 2008-08-19 15:12:49.750 232 12739.67 29.38 55148.62 88888.00 2008-08-19 15:12:49.875 232 12739.67 29.32 55148.68 88888.00 2008-08-19 15:12:50.000 232 12739.62 29.30 55148.68 88888.00 2008-08-19 15:12:50.125 232 12739.62 29.30 55148.65 88888.00 2008-08-19 15:12:50.250 232 12739.55 29.27 55148.60 88888.00 2008-08-19 15:12:50.375 232 12739.52 29.30 55148.62 88888.00 2008-08-19 15:12:50.500 232 12739.50 29.30 55148.62 88888.00 2008-08-19 15:12:50.625 232 12739.50 29.30 55148.62 88888.00 2008-08-19 15:12:50.750 232 12739.50 29.27 55148.62 88888.00 2008-08-19 15:12:50.875 232 12739.50 29.30 55148.65 88888.00 2008-08-19 15:12:51.000 232 12739.48 29.30 55148.62 88888.00 2008-08-19 15:12:51.125 232 12739.42 29.23 55148.60 88888.00 2008-08-19 15:12:51.250 232 12739.52 29.25 55148.65 88888.00 2008-08-19 15:12:51.375 232 12739.60 29.32 55148.62 88888.00 2008-08-19 15:12:51.500 232 12739.58 29.35 55148.65 88888.00 2008-08-19 15:12:51.625 232 12739.55 29.27 55148.65 88888.00 2008-08-19 15:12:51.750 232 12739.52 29.23 55148.62 88888.00 2008-08-19 15:12:51.875 232 12739.50 29.20 55148.62 88888.00 2008-08-19 15:12:52.000 232 12739.52 29.20 55148.68 88888.00 2008-08-19 15:12:52.125 232 12739.58 29.27 55148.70 88888.00 2008-08-19 15:12:52.250 232 12739.58 29.27 55148.68 88888.00 2008-08-19 15:12:52.375 232 12739.58 29.25 55148.65 88888.00 2008-08-19 15:12:52.500 232 12739.55 29.25 55148.60 88888.00 2008-08-19 15:12:52.625 232 12739.55 29.27 55148.62 88888.00 2008-08-19 15:12:52.750 232 12739.58 29.30 55148.65 88888.00 2008-08-19 15:12:52.875 232 12739.58 29.25 55148.65 88888.00 2008-08-19 15:12:53.000 232 12739.45 29.12 55148.60 88888.00 2008-08-19 15:12:53.125 232 12739.45 29.15 55148.65 88888.00 2008-08-19 15:12:53.250 232 12739.48 29.15 55148.65 88888.00 2008-08-19 15:12:53.375 232 12739.42 29.18 55148.65 88888.00 2008-08-19 15:12:53.500 232 12739.38 29.23 55148.68 88888.00 2008-08-19 15:12:53.625 232 12739.38 29.20 55148.68 88888.00 2008-08-19 15:12:53.750 232 12739.38 29.20 55148.68 88888.00 2008-08-19 15:12:53.875 232 12739.42 29.18 55148.70 88888.00 2008-08-19 15:12:54.000 232 12739.45 29.23 55148.70 88888.00 2008-08-19 15:12:54.125 232 12739.48 29.23 55148.70 88888.00 2008-08-19 15:12:54.250 232 12739.40 29.23 55148.68 88888.00 2008-08-19 15:12:54.375 232 12739.38 29.23 55148.70 88888.00 2008-08-19 15:12:54.500 232 12739.38 29.25 55148.68 88888.00 2008-08-19 15:12:54.625 232 12739.38 29.25 55148.70 88888.00 2008-08-19 15:12:54.750 232 12739.35 29.20 55148.70 88888.00 2008-08-19 15:12:54.875 232 12739.33 29.20 55148.70 88888.00 2008-08-19 15:12:55.000 232 12739.33 29.25 55148.70 88888.00 2008-08-19 15:12:55.125 232 12739.35 29.30 55148.70 88888.00 2008-08-19 15:12:55.250 232 12739.38 29.27 55148.72 88888.00 2008-08-19 15:12:55.375 232 12739.40 29.25 55148.72 88888.00 2008-08-19 15:12:55.500 232 12739.42 29.23 55148.75 88888.00 2008-08-19 15:12:55.625 232 12739.30 29.20 55148.75 88888.00 2008-08-19 15:12:55.750 232 12739.30 29.25 55148.72 88888.00 2008-08-19 15:12:55.875 232 12739.27 29.27 55148.72 88888.00 2008-08-19 15:12:56.000 232 12739.30 29.27 55148.72 88888.00 2008-08-19 15:12:56.125 232 12739.35 29.30 55148.72 88888.00 2008-08-19 15:12:56.250 232 12739.38 29.25 55148.72 88888.00 2008-08-19 15:12:56.375 232 12739.42 29.30 55148.72 88888.00 2008-08-19 15:12:56.500 232 12739.42 29.27 55148.70 88888.00 2008-08-19 15:12:56.625 232 12739.42 29.25 55148.70 88888.00 2008-08-19 15:12:56.750 232 12739.38 29.20 55148.70 88888.00 2008-08-19 15:12:56.875 232 12739.45 29.23 55148.70 88888.00 2008-08-19 15:12:57.000 232 12739.40 29.30 55148.72 88888.00 2008-08-19 15:12:57.125 232 12739.38 29.30 55148.72 88888.00 2008-08-19 15:12:57.250 232 12739.38 29.27 55148.70 88888.00 2008-08-19 15:12:57.375 232 12739.35 29.27 55148.72 88888.00 2008-08-19 15:12:57.500 232 12739.27 29.25 55148.70 88888.00 2008-08-19 15:12:57.625 232 12739.35 29.30 55148.70 88888.00 2008-08-19 15:12:57.750 232 12739.40 29.32 55148.72 88888.00 2008-08-19 15:12:57.875 232 12739.38 29.27 55148.72 88888.00 2008-08-19 15:12:58.000 232 12739.40 29.27 55148.70 88888.00 2008-08-19 15:12:58.125 232 12739.40 29.27 55148.70 88888.00 2008-08-19 15:12:58.250 232 12739.38 29.30 55148.75 88888.00 2008-08-19 15:12:58.375 232 12739.33 29.32 55148.75 88888.00 2008-08-19 15:12:58.500 232 12739.27 29.32 55148.72 88888.00 2008-08-19 15:12:58.625 232 12739.35 29.32 55148.72 88888.00 2008-08-19 15:12:58.750 232 12739.35 29.32 55148.68 88888.00 2008-08-19 15:12:58.875 232 12739.35 29.32 55148.70 88888.00 2008-08-19 15:12:59.000 232 12739.33 29.32 55148.70 88888.00 2008-08-19 15:12:59.125 232 12739.35 29.38 55148.75 88888.00 2008-08-19 15:12:59.250 232 12739.40 29.35 55148.75 88888.00 2008-08-19 15:12:59.375 232 12739.38 29.32 55148.72 88888.00 2008-08-19 15:12:59.500 232 12739.35 29.38 55148.70 88888.00 2008-08-19 15:12:59.625 232 12739.42 29.40 55148.72 88888.00 2008-08-19 15:12:59.750 232 12739.42 29.40 55148.72 88888.00 2008-08-19 15:12:59.875 232 12739.42 29.43 55148.75 88888.00 2008-08-19 15:13:00.000 232 12739.45 29.48 55148.75 88888.00 2008-08-19 15:13:00.125 232 12739.42 29.45 55148.75 88888.00 2008-08-19 15:13:00.250 232 12739.42 29.45 55148.72 88888.00 2008-08-19 15:13:00.375 232 12739.40 29.43 55148.70 88888.00 2008-08-19 15:13:00.500 232 12739.38 29.45 55148.72 88888.00 2008-08-19 15:13:00.625 232 12739.33 29.45 55148.70 88888.00 2008-08-19 15:13:00.750 232 12739.35 29.50 55148.72 88888.00 2008-08-19 15:13:00.875 232 12739.38 29.55 55148.75 88888.00 2008-08-19 15:13:01.000 232 12739.40 29.52 55148.72 88888.00 2008-08-19 15:13:01.125 232 12739.38 29.48 55148.72 88888.00 2008-08-19 15:13:01.250 232 12739.33 29.48 55148.68 88888.00 2008-08-19 15:13:01.375 232 12739.40 29.50 55148.70 88888.00 2008-08-19 15:13:01.500 232 12739.42 29.50 55148.72 88888.00 2008-08-19 15:13:01.625 232 12739.45 29.55 55148.72 88888.00 2008-08-19 15:13:01.750 232 12739.42 29.55 55148.72 88888.00 2008-08-19 15:13:01.875 232 12739.42 29.60 55148.75 88888.00 2008-08-19 15:13:02.000 232 12739.48 29.60 55148.75 88888.00 2008-08-19 15:13:02.125 232 12739.52 29.55 55148.75 88888.00 2008-08-19 15:13:02.250 232 12739.50 29.52 55148.75 88888.00 2008-08-19 15:13:02.375 232 12739.48 29.55 55148.72 88888.00 2008-08-19 15:13:02.500 232 12739.48 29.62 55148.75 88888.00 2008-08-19 15:13:02.625 232 12739.45 29.57 55148.72 88888.00 2008-08-19 15:13:02.750 232 12739.42 29.55 55148.72 88888.00 2008-08-19 15:13:02.875 232 12739.42 29.55 55148.72 88888.00 2008-08-19 15:13:03.000 232 12739.45 29.57 55148.72 88888.00 2008-08-19 15:13:03.125 232 12739.48 29.57 55148.70 88888.00 2008-08-19 15:13:03.250 232 12739.48 29.62 55148.72 88888.00 2008-08-19 15:13:03.375 232 12739.48 29.62 55148.68 88888.00 2008-08-19 15:13:03.500 232 12739.48 29.57 55148.65 88888.00 2008-08-19 15:13:03.625 232 12739.52 29.62 55148.70 88888.00 2008-08-19 15:13:03.750 232 12739.50 29.62 55148.68 88888.00 2008-08-19 15:13:03.875 232 12739.52 29.62 55148.68 88888.00 2008-08-19 15:13:04.000 232 12739.60 29.65 55148.68 88888.00 2008-08-19 15:13:04.125 232 12739.70 29.73 55148.70 88888.00 2008-08-19 15:13:04.250 232 12739.62 29.73 55148.70 88888.00 2008-08-19 15:13:04.375 232 12739.55 29.68 55148.68 88888.00 2008-08-19 15:13:04.500 232 12739.60 29.65 55148.65 88888.00 2008-08-19 15:13:04.625 232 12739.58 29.68 55148.68 88888.00 2008-08-19 15:13:04.750 232 12739.60 29.73 55148.72 88888.00 2008-08-19 15:13:04.875 232 12739.60 29.70 55148.72 88888.00 2008-08-19 15:13:05.000 232 12739.55 29.68 55148.70 88888.00 2008-08-19 15:13:05.125 232 12739.65 29.73 55148.68 88888.00 2008-08-19 15:13:05.250 232 12739.60 29.73 55148.68 88888.00 2008-08-19 15:13:05.375 232 12739.58 29.73 55148.68 88888.00 2008-08-19 15:13:05.500 232 12739.55 29.73 55148.65 88888.00 2008-08-19 15:13:05.625 232 12739.55 29.70 55148.65 88888.00 2008-08-19 15:13:05.750 232 12739.58 29.73 55148.68 88888.00 2008-08-19 15:13:05.875 232 12739.58 29.68 55148.62 88888.00 2008-08-19 15:13:06.000 232 12739.55 29.70 55148.62 88888.00 2008-08-19 15:13:06.125 232 12739.55 29.73 55148.65 88888.00 2008-08-19 15:13:06.250 232 12739.58 29.73 55148.68 88888.00 2008-08-19 15:13:06.375 232 12739.62 29.75 55148.72 88888.00 2008-08-19 15:13:06.500 232 12739.70 29.75 55148.70 88888.00 2008-08-19 15:13:06.625 232 12739.75 29.73 55148.65 88888.00 2008-08-19 15:13:06.750 232 12739.73 29.65 55148.60 88888.00 2008-08-19 15:13:06.875 232 12739.73 29.65 55148.60 88888.00 2008-08-19 15:13:07.000 232 12739.73 29.70 55148.60 88888.00 2008-08-19 15:13:07.125 232 12739.70 29.75 55148.60 88888.00 2008-08-19 15:13:07.250 232 12739.60 29.70 55148.60 88888.00 2008-08-19 15:13:07.375 232 12739.58 29.73 55148.62 88888.00 2008-08-19 15:13:07.500 232 12739.65 29.77 55148.62 88888.00 2008-08-19 15:13:07.625 232 12739.65 29.82 55148.65 88888.00 2008-08-19 15:13:07.750 232 12739.62 29.82 55148.65 88888.00 2008-08-19 15:13:07.875 232 12739.62 29.77 55148.62 88888.00 2008-08-19 15:13:08.000 232 12739.70 29.80 55148.62 88888.00 2008-08-19 15:13:08.125 232 12739.77 29.82 55148.65 88888.00 2008-08-19 15:13:08.250 232 12739.65 29.77 55148.60 88888.00 2008-08-19 15:13:08.375 232 12739.67 29.77 55148.60 88888.00 2008-08-19 15:13:08.500 232 12739.70 29.77 55148.57 88888.00 2008-08-19 15:13:08.625 232 12739.62 29.75 55148.57 88888.00 2008-08-19 15:13:08.750 232 12739.70 29.77 55148.60 88888.00 2008-08-19 15:13:08.875 232 12739.80 29.80 55148.65 88888.00 2008-08-19 15:13:09.000 232 12739.77 29.77 55148.60 88888.00 2008-08-19 15:13:09.125 232 12739.65 29.77 55148.62 88888.00 2008-08-19 15:13:09.250 232 12739.65 29.75 55148.62 88888.00 2008-08-19 15:13:09.375 232 12739.75 29.77 55148.60 88888.00 2008-08-19 15:13:09.500 232 12739.77 29.75 55148.57 88888.00 2008-08-19 15:13:09.625 232 12739.85 29.82 55148.60 88888.00 2008-08-19 15:13:09.750 232 12739.88 29.82 55148.62 88888.00 2008-08-19 15:13:09.875 232 12739.85 29.77 55148.65 88888.00 2008-08-19 15:13:10.000 232 12739.83 29.77 55148.65 88888.00 2008-08-19 15:13:10.125 232 12739.83 29.77 55148.62 88888.00 2008-08-19 15:13:10.250 232 12739.77 29.82 55148.62 88888.00 2008-08-19 15:13:10.375 232 12739.77 29.82 55148.60 88888.00 2008-08-19 15:13:10.500 232 12739.75 29.82 55148.60 88888.00 2008-08-19 15:13:10.625 232 12739.77 29.88 55148.60 88888.00 2008-08-19 15:13:10.750 232 12739.83 29.88 55148.60 88888.00 2008-08-19 15:13:10.875 232 12739.85 29.88 55148.60 88888.00 2008-08-19 15:13:11.000 232 12739.75 29.82 55148.60 88888.00 2008-08-19 15:13:11.125 232 12739.73 29.75 55148.57 88888.00 2008-08-19 15:13:11.250 232 12739.73 29.77 55148.60 88888.00 2008-08-19 15:13:11.375 232 12739.73 29.80 55148.53 88888.00 2008-08-19 15:13:11.500 232 12739.73 29.77 55148.50 88888.00 2008-08-19 15:13:11.625 232 12739.80 29.80 55148.55 88888.00 2008-08-19 15:13:11.750 232 12739.77 29.77 55148.57 88888.00 2008-08-19 15:13:11.875 232 12739.75 29.82 55148.57 88888.00 2008-08-19 15:13:12.000 232 12739.80 29.88 55148.60 88888.00 2008-08-19 15:13:12.125 232 12739.83 29.77 55148.60 88888.00 2008-08-19 15:13:12.250 232 12739.75 29.73 55148.53 88888.00 2008-08-19 15:13:12.375 232 12739.83 29.75 55148.53 88888.00 2008-08-19 15:13:12.500 232 12739.90 29.80 55148.50 88888.00 2008-08-19 15:13:12.625 232 12739.90 29.77 55148.53 88888.00 2008-08-19 15:13:12.750 232 12739.88 29.77 55148.53 88888.00 2008-08-19 15:13:12.875 232 12739.85 29.75 55148.50 88888.00 2008-08-19 15:13:13.000 232 12739.83 29.82 55148.47 88888.00 2008-08-19 15:13:13.125 232 12739.90 29.88 55148.50 88888.00 2008-08-19 15:13:13.250 232 12739.83 29.82 55148.50 88888.00 2008-08-19 15:13:13.375 232 12739.88 29.82 55148.50 88888.00 2008-08-19 15:13:13.500 232 12739.88 29.82 55148.50 88888.00 2008-08-19 15:13:13.625 232 12739.83 29.85 55148.50 88888.00 2008-08-19 15:13:13.750 232 12739.83 29.85 55148.50 88888.00 2008-08-19 15:13:13.875 232 12739.90 29.85 55148.50 88888.00 2008-08-19 15:13:14.000 232 12739.88 29.88 55148.50 88888.00 2008-08-19 15:13:14.125 232 12739.88 29.82 55148.53 88888.00 2008-08-19 15:13:14.250 232 12739.88 29.82 55148.55 88888.00 2008-08-19 15:13:14.375 232 12739.85 29.88 55148.55 88888.00 2008-08-19 15:13:14.500 232 12739.88 29.88 55148.57 88888.00 2008-08-19 15:13:14.625 232 12739.92 29.93 55148.55 88888.00 2008-08-19 15:13:14.750 232 12739.95 29.93 55148.55 88888.00 2008-08-19 15:13:14.875 232 12739.98 29.85 55148.53 88888.00 2008-08-19 15:13:15.000 232 12739.98 29.80 55148.50 88888.00 2008-08-19 15:13:15.125 232 12739.95 29.75 55148.47 88888.00 2008-08-19 15:13:15.250 232 12739.88 29.80 55148.50 88888.00 2008-08-19 15:13:15.375 232 12739.92 29.85 55148.50 88888.00 2008-08-19 15:13:15.500 232 12739.88 29.82 55148.50 88888.00 2008-08-19 15:13:15.625 232 12739.92 29.85 55148.53 88888.00 2008-08-19 15:13:15.750 232 12740.00 29.82 55148.53 88888.00 2008-08-19 15:13:15.875 232 12739.95 29.75 55148.50 88888.00 2008-08-19 15:13:16.000 232 12739.98 29.77 55148.47 88888.00 2008-08-19 15:13:16.125 232 12740.08 29.85 55148.50 88888.00 2008-08-19 15:13:16.250 232 12740.08 29.82 55148.47 88888.00 2008-08-19 15:13:16.375 232 12740.05 29.82 55148.47 88888.00 2008-08-19 15:13:16.500 232 12740.05 29.82 55148.47 88888.00 2008-08-19 15:13:16.625 232 12740.05 29.75 55148.47 88888.00 2008-08-19 15:13:16.750 232 12740.08 29.80 55148.50 88888.00 2008-08-19 15:13:16.875 232 12740.08 29.82 55148.47 88888.00 2008-08-19 15:13:17.000 232 12740.08 29.82 55148.47 88888.00 2008-08-19 15:13:17.125 232 12740.05 29.80 55148.47 88888.00 2008-08-19 15:13:17.250 232 12739.98 29.75 55148.53 88888.00 2008-08-19 15:13:17.375 232 12740.00 29.77 55148.50 88888.00 2008-08-19 15:13:17.500 232 12740.02 29.82 55148.53 88888.00 2008-08-19 15:13:17.625 232 12740.00 29.80 55148.47 88888.00 2008-08-19 15:13:17.750 232 12740.00 29.75 55148.45 88888.00 2008-08-19 15:13:17.875 232 12740.02 29.75 55148.47 88888.00 2008-08-19 15:13:18.000 232 12740.05 29.80 55148.47 88888.00 2008-08-19 15:13:18.125 232 12740.10 29.82 55148.50 88888.00 2008-08-19 15:13:18.250 232 12740.02 29.75 55148.47 88888.00 2008-08-19 15:13:18.375 232 12739.98 29.75 55148.47 88888.00 2008-08-19 15:13:18.500 232 12740.00 29.70 55148.47 88888.00 2008-08-19 15:13:18.625 232 12740.00 29.70 55148.50 88888.00 2008-08-19 15:13:18.750 232 12740.08 29.77 55148.50 88888.00 2008-08-19 15:13:18.875 232 12740.05 29.75 55148.50 88888.00 2008-08-19 15:13:19.000 232 12740.08 29.73 55148.47 88888.00 2008-08-19 15:13:19.125 232 12740.08 29.75 55148.50 88888.00 2008-08-19 15:13:19.250 232 12740.08 29.70 55148.50 88888.00 2008-08-19 15:13:19.375 232 12740.08 29.70 55148.50 88888.00 2008-08-19 15:13:19.500 232 12740.05 29.70 55148.53 88888.00 2008-08-19 15:13:19.625 232 12740.05 29.70 55148.50 88888.00 2008-08-19 15:13:19.750 232 12740.00 29.70 55148.47 88888.00 2008-08-19 15:13:19.875 232 12740.05 29.68 55148.50 88888.00 2008-08-19 15:13:20.000 232 12740.12 29.68 55148.53 88888.00 2008-08-19 15:13:20.125 232 12740.15 29.65 55148.53 88888.00 2008-08-19 15:13:20.250 232 12740.05 29.62 55148.53 88888.00 2008-08-19 15:13:20.375 232 12740.08 29.65 55148.55 88888.00 2008-08-19 15:13:20.500 232 12740.05 29.68 55148.53 88888.00 2008-08-19 15:13:20.625 232 12740.08 29.62 55148.55 88888.00 2008-08-19 15:13:20.750 232 12740.02 29.60 55148.53 88888.00 2008-08-19 15:13:20.875 232 12740.05 29.65 55148.57 88888.00 2008-08-19 15:13:21.000 232 12740.05 29.62 55148.55 88888.00 2008-08-19 15:13:21.125 232 12740.05 29.60 55148.55 88888.00 2008-08-19 15:13:21.250 232 12740.05 29.55 55148.55 88888.00 2008-08-19 15:13:21.375 232 12740.10 29.52 55148.53 88888.00 2008-08-19 15:13:21.500 232 12740.15 29.52 55148.53 88888.00 2008-08-19 15:13:21.625 232 12740.08 29.57 55148.53 88888.00 2008-08-19 15:13:21.750 232 12740.08 29.55 55148.55 88888.00 2008-08-19 15:13:21.875 232 12740.10 29.55 55148.60 88888.00 2008-08-19 15:13:22.000 232 12740.12 29.57 55148.60 88888.00 2008-08-19 15:13:22.125 232 12740.12 29.57 55148.62 88888.00 2008-08-19 15:13:22.250 232 12740.08 29.48 55148.60 88888.00 2008-08-19 15:13:22.375 232 12740.00 29.43 55148.57 88888.00 2008-08-19 15:13:22.500 232 12740.05 29.45 55148.57 88888.00 2008-08-19 15:13:22.625 232 12740.08 29.50 55148.57 88888.00 2008-08-19 15:13:22.750 232 12740.02 29.48 55148.57 88888.00 2008-08-19 15:13:22.875 232 12740.05 29.45 55148.60 88888.00 2008-08-19 15:13:23.000 232 12740.08 29.43 55148.60 88888.00 2008-08-19 15:13:23.125 232 12740.05 29.40 55148.62 88888.00 2008-08-19 15:13:23.250 232 12740.05 29.40 55148.62 88888.00 2008-08-19 15:13:23.375 232 12740.08 29.40 55148.62 88888.00 2008-08-19 15:13:23.500 232 12740.02 29.38 55148.57 88888.00 2008-08-19 15:13:23.625 232 12739.95 29.35 55148.57 88888.00 2008-08-19 15:13:23.750 232 12739.92 29.30 55148.60 88888.00 2008-08-19 15:13:23.875 232 12739.98 29.32 55148.60 88888.00 2008-08-19 15:13:24.000 232 12740.05 29.38 55148.60 88888.00 2008-08-19 15:13:24.125 232 12740.10 29.40 55148.62 88888.00 2008-08-19 15:13:24.250 232 12740.10 29.35 55148.62 88888.00 2008-08-19 15:13:24.375 232 12740.05 29.30 55148.60 88888.00 2008-08-19 15:13:24.500 232 12740.00 29.30 55148.62 88888.00 2008-08-19 15:13:24.625 232 12740.05 29.32 55148.68 88888.00 2008-08-19 15:13:24.750 232 12740.00 29.30 55148.65 88888.00 2008-08-19 15:13:24.875 232 12739.95 29.27 55148.65 88888.00 2008-08-19 15:13:25.000 232 12740.02 29.30 55148.68 88888.00 2008-08-19 15:13:25.125 232 12740.10 29.32 55148.68 88888.00 2008-08-19 15:13:25.250 232 12740.08 29.27 55148.62 88888.00 2008-08-19 15:13:25.375 232 12740.08 29.25 55148.60 88888.00 2008-08-19 15:13:25.500 232 12740.12 29.23 55148.65 88888.00 2008-08-19 15:13:25.625 232 12740.10 29.15 55148.68 88888.00 2008-08-19 15:13:25.750 232 12740.02 29.20 55148.62 88888.00 2008-08-19 15:13:25.875 232 12740.02 29.25 55148.65 88888.00 2008-08-19 15:13:26.000 232 12740.02 29.25 55148.65 88888.00 2008-08-19 15:13:26.125 232 12740.00 29.25 55148.65 88888.00 2008-08-19 15:13:26.250 232 12740.00 29.20 55148.68 88888.00 2008-08-19 15:13:26.375 232 12740.00 29.23 55148.68 88888.00 2008-08-19 15:13:26.500 232 12739.98 29.20 55148.68 88888.00 2008-08-19 15:13:26.625 232 12740.00 29.23 55148.70 88888.00 2008-08-19 15:13:26.750 232 12739.98 29.25 55148.70 88888.00 2008-08-19 15:13:26.875 232 12739.92 29.18 55148.68 88888.00 2008-08-19 15:13:27.000 232 12739.95 29.15 55148.68 88888.00 2008-08-19 15:13:27.125 232 12739.92 29.15 55148.70 88888.00 2008-08-19 15:13:27.250 232 12739.92 29.12 55148.70 88888.00 2008-08-19 15:13:27.375 232 12739.95 29.10 55148.72 88888.00 2008-08-19 15:13:27.500 232 12739.95 29.10 55148.70 88888.00 2008-08-19 15:13:27.625 232 12739.98 29.12 55148.72 88888.00 2008-08-19 15:13:27.750 232 12739.98 29.10 55148.75 88888.00 2008-08-19 15:13:27.875 232 12739.98 29.10 55148.72 88888.00 2008-08-19 15:13:28.000 232 12739.92 29.07 55148.72 88888.00 2008-08-19 15:13:28.125 232 12739.92 29.05 55148.72 88888.00 2008-08-19 15:13:28.250 232 12739.85 29.02 55148.72 88888.00 2008-08-19 15:13:28.375 232 12739.85 28.98 55148.70 88888.00 2008-08-19 15:13:28.500 232 12739.83 28.98 55148.70 88888.00 2008-08-19 15:13:28.625 232 12739.85 28.98 55148.72 88888.00 2008-08-19 15:13:28.750 232 12739.85 29.00 55148.75 88888.00 2008-08-19 15:13:28.875 232 12739.88 29.05 55148.78 88888.00 2008-08-19 15:13:29.000 232 12739.88 29.02 55148.75 88888.00 2008-08-19 15:13:29.125 232 12739.83 28.95 55148.78 88888.00 2008-08-19 15:13:29.250 232 12739.77 28.95 55148.78 88888.00 2008-08-19 15:13:29.375 232 12739.85 28.98 55148.78 88888.00 2008-08-19 15:13:29.500 232 12739.85 28.98 55148.75 88888.00 2008-08-19 15:13:29.625 232 12739.90 29.02 55148.78 88888.00 2008-08-19 15:13:29.750 232 12739.95 29.05 55148.78 88888.00 2008-08-19 15:13:29.875 232 12739.92 29.07 55148.80 88888.00 2008-08-19 15:13:30.000 232 12739.80 28.98 55148.78 88888.00 2008-08-19 15:13:30.125 232 12739.77 28.90 55148.78 88888.00 2008-08-19 15:13:30.250 232 12739.80 28.95 55148.78 88888.00 2008-08-19 15:13:30.375 232 12739.83 28.98 55148.78 88888.00 2008-08-19 15:13:30.500 232 12739.88 28.98 55148.78 88888.00 2008-08-19 15:13:30.625 232 12739.95 28.93 55148.78 88888.00 2008-08-19 15:13:30.750 232 12739.95 28.95 55148.75 88888.00 2008-08-19 15:13:30.875 232 12739.90 28.98 55148.78 88888.00 2008-08-19 15:13:31.000 232 12739.83 28.95 55148.75 88888.00 2008-08-19 15:13:31.125 232 12739.83 28.98 55148.80 88888.00 2008-08-19 15:13:31.250 232 12739.73 28.98 55148.80 88888.00 2008-08-19 15:13:31.375 232 12739.77 29.02 55148.80 88888.00 2008-08-19 15:13:31.500 232 12739.80 29.02 55148.80 88888.00 2008-08-19 15:13:31.625 232 12739.80 28.93 55148.82 88888.00 2008-08-19 15:13:31.750 232 12739.83 28.98 55148.80 88888.00 2008-08-19 15:13:31.875 232 12739.75 28.95 55148.78 88888.00 2008-08-19 15:13:32.000 232 12739.70 28.95 55148.75 88888.00 2008-08-19 15:13:32.125 232 12739.67 28.98 55148.80 88888.00 2008-08-19 15:13:32.250 232 12739.73 29.00 55148.80 88888.00 2008-08-19 15:13:32.375 232 12739.85 29.00 55148.80 88888.00 2008-08-19 15:13:32.500 232 12739.80 28.90 55148.78 88888.00 2008-08-19 15:13:32.625 232 12739.77 28.93 55148.80 88888.00 2008-08-19 15:13:32.750 232 12739.83 29.05 55148.80 88888.00 2008-08-19 15:13:32.875 232 12739.92 29.07 55148.85 88888.00 2008-08-19 15:13:33.000 232 12739.92 29.00 55148.82 88888.00 2008-08-19 15:13:33.125 232 12739.80 28.90 55148.80 88888.00 2008-08-19 15:13:33.250 232 12739.77 28.95 55148.80 88888.00 2008-08-19 15:13:33.375 232 12739.85 29.02 55148.80 88888.00 2008-08-19 15:13:33.500 232 12739.85 29.02 55148.80 88888.00 2008-08-19 15:13:33.625 232 12739.80 29.00 55148.82 88888.00 2008-08-19 15:13:33.750 232 12739.80 29.05 55148.85 88888.00 2008-08-19 15:13:33.875 232 12739.77 29.05 55148.85 88888.00 2008-08-19 15:13:34.000 232 12739.77 29.07 55148.85 88888.00 2008-08-19 15:13:34.125 232 12739.70 29.02 55148.82 88888.00 2008-08-19 15:13:34.250 232 12739.65 28.98 55148.85 88888.00 2008-08-19 15:13:34.375 232 12739.70 29.02 55148.85 88888.00 2008-08-19 15:13:34.500 232 12739.77 29.02 55148.80 88888.00 2008-08-19 15:13:34.625 232 12739.80 29.07 55148.82 88888.00 2008-08-19 15:13:34.750 232 12739.77 29.10 55148.82 88888.00 2008-08-19 15:13:34.875 232 12739.70 29.05 55148.82 88888.00 2008-08-19 15:13:35.000 232 12739.73 29.05 55148.85 88888.00 2008-08-19 15:13:35.125 232 12739.67 29.02 55148.80 88888.00 2008-08-19 15:13:35.250 232 12739.70 29.05 55148.85 88888.00 2008-08-19 15:13:35.375 232 12739.73 29.12 55148.85 88888.00 2008-08-19 15:13:35.500 232 12739.67 29.15 55148.88 88888.00 2008-08-19 15:13:35.625 232 12739.65 29.07 55148.82 88888.00 2008-08-19 15:13:35.750 232 12739.65 29.07 55148.78 88888.00 2008-08-19 15:13:35.875 232 12739.70 29.10 55148.78 88888.00 2008-08-19 15:13:36.000 232 12739.67 29.15 55148.78 88888.00 2008-08-19 15:13:36.125 232 12739.65 29.18 55148.80 88888.00 2008-08-19 15:13:36.250 232 12739.67 29.12 55148.80 88888.00 2008-08-19 15:13:36.375 232 12739.70 29.15 55148.80 88888.00 2008-08-19 15:13:36.500 232 12739.73 29.20 55148.82 88888.00 2008-08-19 15:13:36.625 232 12739.73 29.25 55148.82 88888.00 2008-08-19 15:13:36.750 232 12739.67 29.20 55148.80 88888.00 2008-08-19 15:13:36.875 232 12739.75 29.20 55148.80 88888.00 2008-08-19 15:13:37.000 232 12739.83 29.25 55148.80 88888.00 2008-08-19 15:13:37.125 232 12739.80 29.23 55148.82 88888.00 2008-08-19 15:13:37.250 232 12739.77 29.27 55148.80 88888.00 2008-08-19 15:13:37.375 232 12739.83 29.30 55148.80 88888.00 2008-08-19 15:13:37.500 232 12739.88 29.30 55148.80 88888.00 2008-08-19 15:13:37.625 232 12739.88 29.30 55148.82 88888.00 2008-08-19 15:13:37.750 232 12739.80 29.25 55148.80 88888.00 2008-08-19 15:13:37.875 232 12739.77 29.20 55148.78 88888.00 2008-08-19 15:13:38.000 232 12739.80 29.30 55148.80 88888.00 2008-08-19 15:13:38.125 232 12739.85 29.35 55148.80 88888.00 2008-08-19 15:13:38.250 232 12739.85 29.35 55148.78 88888.00 2008-08-19 15:13:38.375 232 12739.85 29.32 55148.78 88888.00 2008-08-19 15:13:38.500 232 12739.77 29.30 55148.80 88888.00 2008-08-19 15:13:38.625 232 12739.80 29.30 55148.78 88888.00 2008-08-19 15:13:38.750 232 12739.85 29.35 55148.78 88888.00 2008-08-19 15:13:38.875 232 12739.88 29.35 55148.80 88888.00 2008-08-19 15:13:39.000 232 12739.92 29.35 55148.80 88888.00 2008-08-19 15:13:39.125 232 12739.88 29.38 55148.80 88888.00 2008-08-19 15:13:39.250 232 12739.80 29.35 55148.80 88888.00 2008-08-19 15:13:39.375 232 12739.85 29.38 55148.78 88888.00 2008-08-19 15:13:39.500 232 12739.92 29.43 55148.80 88888.00 2008-08-19 15:13:39.625 232 12739.90 29.45 55148.78 88888.00 2008-08-19 15:13:39.750 232 12739.83 29.45 55148.80 88888.00 2008-08-19 15:13:39.875 232 12739.83 29.45 55148.80 88888.00 2008-08-19 15:13:40.000 232 12739.85 29.45 55148.80 88888.00 2008-08-19 15:13:40.125 232 12739.83 29.40 55148.78 88888.00 2008-08-19 15:13:40.250 232 12739.83 29.43 55148.80 88888.00 2008-08-19 15:13:40.375 232 12739.92 29.50 55148.78 88888.00 2008-08-19 15:13:40.500 232 12739.90 29.50 55148.78 88888.00 2008-08-19 15:13:40.625 232 12739.92 29.52 55148.78 88888.00 2008-08-19 15:13:40.750 232 12739.92 29.57 55148.75 88888.00 2008-08-19 15:13:40.875 232 12739.90 29.57 55148.75 88888.00 2008-08-19 15:13:41.000 232 12739.90 29.57 55148.75 88888.00 2008-08-19 15:13:41.125 232 12739.88 29.48 55148.72 88888.00 2008-08-19 15:13:41.250 232 12739.90 29.48 55148.75 88888.00 2008-08-19 15:13:41.375 232 12739.98 29.55 55148.75 88888.00 2008-08-19 15:13:41.500 232 12739.98 29.62 55148.78 88888.00 2008-08-19 15:13:41.625 232 12739.92 29.60 55148.75 88888.00 2008-08-19 15:13:41.750 232 12739.92 29.57 55148.72 88888.00 2008-08-19 15:13:41.875 232 12739.92 29.55 55148.72 88888.00 2008-08-19 15:13:42.000 232 12739.92 29.65 55148.72 88888.00 2008-08-19 15:13:42.125 232 12739.88 29.62 55148.72 88888.00 2008-08-19 15:13:42.250 232 12739.85 29.62 55148.72 88888.00 2008-08-19 15:13:42.375 232 12739.88 29.60 55148.70 88888.00 2008-08-19 15:13:42.500 232 12739.85 29.60 55148.70 88888.00 2008-08-19 15:13:42.625 232 12739.83 29.65 55148.70 88888.00 2008-08-19 15:13:42.750 232 12739.88 29.70 55148.72 88888.00 2008-08-19 15:13:42.875 232 12739.92 29.73 55148.75 88888.00 2008-08-19 15:13:43.000 232 12739.90 29.70 55148.75 88888.00 2008-08-19 15:13:43.125 232 12739.92 29.73 55148.72 88888.00 2008-08-19 15:13:43.250 232 12739.90 29.75 55148.72 88888.00 2008-08-19 15:13:43.375 232 12739.90 29.75 55148.72 88888.00 2008-08-19 15:13:43.500 232 12739.92 29.73 55148.70 88888.00 2008-08-19 15:13:43.625 232 12739.95 29.70 55148.68 88888.00 2008-08-19 15:13:43.750 232 12739.98 29.75 55148.72 88888.00 2008-08-19 15:13:43.875 232 12740.05 29.85 55148.75 88888.00 2008-08-19 15:13:44.000 232 12740.02 29.82 55148.75 88888.00 2008-08-19 15:13:44.125 232 12739.95 29.77 55148.72 88888.00 2008-08-19 15:13:44.250 232 12739.88 29.75 55148.75 88888.00 2008-08-19 15:13:44.375 232 12739.92 29.77 55148.75 88888.00 2008-08-19 15:13:44.500 232 12739.95 29.75 55148.72 88888.00 2008-08-19 15:13:44.625 232 12739.95 29.80 55148.72 88888.00 2008-08-19 15:13:44.750 232 12739.98 29.88 55148.70 88888.00 2008-08-19 15:13:44.875 232 12739.88 29.85 55148.70 88888.00 2008-08-19 15:13:45.000 232 12739.92 29.90 55148.70 88888.00 2008-08-19 15:13:45.125 232 12740.02 29.90 55148.72 88888.00 2008-08-19 15:13:45.250 232 12740.08 29.90 55148.72 88888.00 2008-08-19 15:13:45.375 232 12740.02 29.88 55148.65 88888.00 2008-08-19 15:13:45.500 232 12739.98 29.90 55148.68 88888.00 2008-08-19 15:13:45.625 232 12740.00 29.90 55148.68 88888.00 2008-08-19 15:13:45.750 232 12739.98 29.88 55148.65 88888.00 2008-08-19 15:13:45.875 232 12739.95 29.85 55148.62 88888.00 2008-08-19 15:13:46.000 232 12740.00 29.93 55148.68 88888.00 2008-08-19 15:13:46.125 232 12740.10 29.95 55148.68 88888.00 2008-08-19 15:13:46.250 232 12740.10 29.93 55148.68 88888.00 2008-08-19 15:13:46.375 232 12740.10 29.95 55148.65 88888.00 2008-08-19 15:13:46.500 232 12739.95 29.95 55148.62 88888.00 2008-08-19 15:13:46.625 232 12740.05 30.02 55148.68 88888.00 2008-08-19 15:13:46.750 232 12740.30 30.07 55148.72 88888.00 2008-08-19 15:13:46.875 232 12740.25 30.05 55148.65 88888.00 2008-08-19 15:13:47.000 232 12740.12 29.98 55148.60 88888.00 2008-08-19 15:13:47.125 232 12740.15 30.00 55148.65 88888.00 2008-08-19 15:13:47.250 232 12740.12 30.07 55148.65 88888.00 2008-08-19 15:13:47.375 232 12740.02 30.02 55148.60 88888.00 2008-08-19 15:13:47.500 232 12739.98 30.00 55148.57 88888.00 2008-08-19 15:13:47.625 232 12739.98 30.02 55148.57 88888.00 2008-08-19 15:13:47.750 232 12740.02 30.02 55148.57 88888.00 2008-08-19 15:13:47.875 232 12739.98 30.02 55148.57 88888.00 2008-08-19 15:13:48.000 232 12739.98 30.00 55148.53 88888.00 2008-08-19 15:13:48.125 232 12740.00 30.00 55148.55 88888.00 2008-08-19 15:13:48.250 232 12740.00 30.05 55148.55 88888.00 2008-08-19 15:13:48.375 232 12740.00 30.05 55148.57 88888.00 2008-08-19 15:13:48.500 232 12739.98 30.05 55148.55 88888.00 2008-08-19 15:13:48.625 232 12739.98 30.02 55148.53 88888.00 2008-08-19 15:13:48.750 232 12740.02 30.05 55148.57 88888.00 2008-08-19 15:13:48.875 232 12740.00 30.07 55148.57 88888.00 2008-08-19 15:13:49.000 232 12739.98 30.05 55148.55 88888.00 2008-08-19 15:13:49.125 232 12740.00 30.02 55148.55 88888.00 2008-08-19 15:13:49.250 232 12740.05 30.07 55148.57 88888.00 2008-08-19 15:13:49.375 232 12740.08 30.10 55148.60 88888.00 2008-08-19 15:13:49.500 232 12740.10 30.10 55148.60 88888.00 2008-08-19 15:13:49.625 232 12740.12 30.10 55148.57 88888.00 2008-08-19 15:13:49.750 232 12740.08 30.07 55148.57 88888.00 2008-08-19 15:13:49.875 232 12740.10 30.10 55148.60 88888.00 2008-08-19 15:13:50.000 232 12740.12 30.10 55148.57 88888.00 2008-08-19 15:13:50.125 232 12740.12 30.10 55148.57 88888.00 2008-08-19 15:13:50.250 232 12740.10 30.10 55148.60 88888.00 2008-08-19 15:13:50.375 232 12740.15 30.15 55148.60 88888.00 2008-08-19 15:13:50.500 232 12740.12 30.15 55148.57 88888.00 2008-08-19 15:13:50.625 232 12740.08 30.07 55148.55 88888.00 2008-08-19 15:13:50.750 232 12740.05 30.05 55148.55 88888.00 2008-08-19 15:13:50.875 232 12740.12 30.12 55148.57 88888.00 2008-08-19 15:13:51.000 232 12740.15 30.15 55148.55 88888.00 2008-08-19 15:13:51.125 232 12740.15 30.15 55148.57 88888.00 2008-08-19 15:13:51.250 232 12740.17 30.15 55148.60 88888.00 2008-08-19 15:13:51.375 232 12740.23 30.18 55148.57 88888.00 2008-08-19 15:13:51.500 232 12740.23 30.15 55148.53 88888.00 2008-08-19 15:13:51.625 232 12740.15 30.12 55148.53 88888.00 2008-08-19 15:13:51.750 232 12740.10 30.15 55148.53 88888.00 2008-08-19 15:13:51.875 232 12740.17 30.18 55148.53 88888.00 2008-08-19 15:13:52.000 232 12740.20 30.12 55148.53 88888.00 2008-08-19 15:13:52.125 232 12740.17 30.12 55148.57 88888.00 2008-08-19 15:13:52.250 232 12740.12 30.12 55148.55 88888.00 2008-08-19 15:13:52.375 232 12740.15 30.15 55148.55 88888.00 2008-08-19 15:13:52.500 232 12740.17 30.18 55148.57 88888.00 2008-08-19 15:13:52.625 232 12740.17 30.15 55148.55 88888.00 2008-08-19 15:13:52.750 232 12740.25 30.23 55148.57 88888.00 2008-08-19 15:13:52.875 232 12740.23 30.25 55148.57 88888.00 2008-08-19 15:13:53.000 232 12740.25 30.20 55148.57 88888.00 2008-08-19 15:13:53.125 232 12740.23 30.18 55148.57 88888.00 2008-08-19 15:13:53.250 232 12740.15 30.18 55148.53 88888.00 2008-08-19 15:13:53.375 232 12740.23 30.20 55148.57 88888.00 2008-08-19 15:13:53.500 232 12740.25 30.23 55148.60 88888.00 2008-08-19 15:13:53.625 232 12740.25 30.20 55148.60 88888.00 2008-08-19 15:13:53.750 232 12740.27 30.20 55148.60 88888.00 2008-08-19 15:13:53.875 232 12740.25 30.18 55148.57 88888.00 2008-08-19 15:13:54.000 232 12740.23 30.15 55148.55 88888.00 2008-08-19 15:13:54.125 232 12740.20 30.20 55148.55 88888.00 2008-08-19 15:13:54.250 232 12740.23 30.23 55148.60 88888.00 2008-08-19 15:13:54.375 232 12740.23 30.20 55148.55 88888.00 2008-08-19 15:13:54.500 232 12740.20 30.12 55148.53 88888.00 2008-08-19 15:13:54.625 232 12740.25 30.18 55148.57 88888.00 2008-08-19 15:13:54.750 232 12740.35 30.25 55148.60 88888.00 2008-08-19 15:13:54.875 232 12740.35 30.20 55148.55 88888.00 2008-08-19 15:13:55.000 232 12740.33 30.18 55148.55 88888.00 2008-08-19 15:13:55.125 232 12740.33 30.15 55148.60 88888.00 2008-08-19 15:13:55.250 232 12740.25 30.15 55148.60 88888.00 2008-08-19 15:13:55.375 232 12740.27 30.15 55148.60 88888.00 2008-08-19 15:13:55.500 232 12740.30 30.18 55148.60 88888.00 2008-08-19 15:13:55.625 232 12740.27 30.10 55148.57 88888.00 2008-08-19 15:13:55.750 232 12740.30 30.15 55148.57 88888.00 2008-08-19 15:13:55.875 232 12740.23 30.18 55148.57 88888.00 2008-08-19 15:13:56.000 232 12740.20 30.12 55148.53 88888.00 2008-08-19 15:13:56.125 232 12740.20 30.07 55148.57 88888.00 2008-08-19 15:13:56.250 232 12740.27 30.07 55148.60 88888.00 2008-08-19 15:13:56.375 232 12740.27 30.02 55148.57 88888.00 2008-08-19 15:13:56.500 232 12740.33 30.07 55148.57 88888.00 2008-08-19 15:13:56.625 232 12740.25 30.12 55148.55 88888.00 2008-08-19 15:13:56.750 232 12740.17 30.10 55148.60 88888.00 2008-08-19 15:13:56.875 232 12740.23 30.10 55148.62 88888.00 2008-08-19 15:13:57.000 232 12740.27 30.10 55148.60 88888.00 2008-08-19 15:13:57.125 232 12740.20 30.07 55148.62 88888.00 2008-08-19 15:13:57.250 232 12740.20 30.07 55148.62 88888.00 2008-08-19 15:13:57.375 232 12740.27 30.05 55148.65 88888.00 2008-08-19 15:13:57.500 232 12740.38 30.02 55148.65 88888.00 2008-08-19 15:13:57.625 232 12740.40 30.05 55148.60 88888.00 2008-08-19 15:13:57.750 232 12740.42 30.10 55148.62 88888.00 2008-08-19 15:13:57.875 232 12740.42 30.10 55148.62 88888.00 2008-08-19 15:13:58.000 232 12740.38 30.02 55148.60 88888.00 2008-08-19 15:13:58.125 232 12740.40 30.05 55148.65 88888.00 2008-08-19 15:13:58.250 232 12740.42 30.02 55148.65 88888.00 2008-08-19 15:13:58.375 232 12740.45 30.05 55148.65 88888.00 2008-08-19 15:13:58.500 232 12740.48 30.02 55148.62 88888.00 2008-08-19 15:13:58.625 232 12740.42 30.00 55148.65 88888.00 2008-08-19 15:13:58.750 232 12740.40 30.02 55148.65 88888.00 2008-08-19 15:13:58.875 232 12740.40 29.95 55148.62 88888.00 2008-08-19 15:13:59.000 232 12740.38 29.98 55148.60 88888.00 2008-08-19 15:13:59.125 232 12740.35 29.98 55148.60 88888.00 2008-08-19 15:13:59.250 232 12740.38 30.00 55148.68 88888.00 2008-08-19 15:13:59.375 232 12740.40 29.98 55148.65 88888.00 2008-08-19 15:13:59.500 232 12740.35 29.95 55148.65 88888.00 2008-08-19 15:13:59.625 232 12740.40 29.90 55148.65 88888.00 2008-08-19 15:13:59.750 232 12740.40 29.90 55148.68 88888.00 2008-08-19 15:13:59.875 232 12740.30 29.93 55148.68 88888.00 2008-08-19 15:14:00.000 232 12740.27 29.95 55148.68 88888.00 2008-08-19 15:14:00.125 232 12740.30 29.98 55148.70 88888.00 2008-08-19 15:14:00.250 232 12740.33 29.90 55148.72 88888.00 2008-08-19 15:14:00.375 232 12740.42 29.93 55148.72 88888.00 2008-08-19 15:14:00.500 232 12740.40 29.90 55148.68 88888.00 2008-08-19 15:14:00.625 232 12740.38 29.90 55148.68 88888.00 2008-08-19 15:14:00.750 232 12740.38 29.88 55148.68 88888.00 2008-08-19 15:14:00.875 232 12740.40 29.93 55148.72 88888.00 2008-08-19 15:14:01.000 232 12740.38 29.98 55148.72 88888.00 2008-08-19 15:14:01.125 232 12740.33 29.98 55148.72 88888.00 2008-08-19 15:14:01.250 232 12740.35 29.88 55148.70 88888.00 2008-08-19 15:14:01.375 232 12740.42 29.85 55148.70 88888.00 2008-08-19 15:14:01.500 232 12740.35 29.85 55148.70 88888.00 2008-08-19 15:14:01.625 232 12740.38 29.82 55148.65 88888.00 2008-08-19 15:14:01.750 232 12740.38 29.85 55148.68 88888.00 2008-08-19 15:14:01.875 232 12740.42 29.85 55148.72 88888.00 2008-08-19 15:14:02.000 232 12740.48 29.93 55148.75 88888.00 2008-08-19 15:14:02.125 232 12740.45 29.88 55148.75 88888.00 2008-08-19 15:14:02.250 232 12740.33 29.80 55148.75 88888.00 2008-08-19 15:14:02.375 232 12740.33 29.82 55148.70 88888.00 2008-08-19 15:14:02.500 232 12740.33 29.82 55148.70 88888.00 2008-08-19 15:14:02.625 232 12740.38 29.82 55148.72 88888.00 2008-08-19 15:14:02.750 232 12740.38 29.85 55148.72 88888.00 2008-08-19 15:14:02.875 232 12740.33 29.82 55148.75 88888.00 2008-08-19 15:14:03.000 232 12740.30 29.75 55148.70 88888.00 2008-08-19 15:14:03.125 232 12740.35 29.80 55148.72 88888.00 2008-08-19 15:14:03.250 232 12740.30 29.82 55148.78 88888.00 2008-08-19 15:14:03.375 232 12740.35 29.82 55148.78 88888.00 2008-08-19 15:14:03.500 232 12740.38 29.80 55148.78 88888.00 2008-08-19 15:14:03.625 232 12740.40 29.80 55148.78 88888.00 2008-08-19 15:14:03.750 232 12740.38 29.75 55148.78 88888.00 2008-08-19 15:14:03.875 232 12740.35 29.80 55148.80 88888.00 2008-08-19 15:14:04.000 232 12740.33 29.77 55148.78 88888.00 2008-08-19 15:14:04.125 232 12740.30 29.75 55148.75 88888.00 2008-08-19 15:14:04.250 232 12740.23 29.73 55148.75 88888.00 2008-08-19 15:14:04.375 232 12740.20 29.75 55148.75 88888.00 2008-08-19 15:14:04.500 232 12740.23 29.73 55148.75 88888.00 2008-08-19 15:14:04.625 232 12740.30 29.73 55148.72 88888.00 2008-08-19 15:14:04.750 232 12740.35 29.68 55148.70 88888.00 2008-08-19 15:14:04.875 232 12740.38 29.68 55148.75 88888.00 2008-08-19 15:14:05.000 232 12740.40 29.73 55148.80 88888.00 2008-08-19 15:14:05.125 232 12740.42 29.77 55148.82 88888.00 2008-08-19 15:14:05.250 232 12740.38 29.73 55148.78 88888.00 2008-08-19 15:14:05.375 232 12740.35 29.73 55148.80 88888.00 2008-08-19 15:14:05.500 232 12740.25 29.70 55148.78 88888.00 2008-08-19 15:14:05.625 232 12740.25 29.70 55148.78 88888.00 2008-08-19 15:14:05.750 232 12740.27 29.73 55148.78 88888.00 2008-08-19 15:14:05.875 232 12740.25 29.73 55148.78 88888.00 2008-08-19 15:14:06.000 232 12740.27 29.77 55148.80 88888.00 2008-08-19 15:14:06.125 232 12740.27 29.75 55148.82 88888.00 2008-08-19 15:14:06.250 232 12740.25 29.68 55148.82 88888.00 2008-08-19 15:14:06.375 232 12740.25 29.73 55148.80 88888.00 2008-08-19 15:14:06.500 232 12740.23 29.70 55148.82 88888.00 2008-08-19 15:14:06.625 232 12740.27 29.73 55148.80 88888.00 2008-08-19 15:14:06.750 232 12740.33 29.77 55148.85 88888.00 2008-08-19 15:14:06.875 232 12740.30 29.73 55148.80 88888.00 2008-08-19 15:14:07.000 232 12740.27 29.62 55148.78 88888.00 2008-08-19 15:14:07.125 232 12740.20 29.65 55148.80 88888.00 2008-08-19 15:14:07.250 232 12740.17 29.73 55148.82 88888.00 2008-08-19 15:14:07.375 232 12740.12 29.73 55148.80 88888.00 2008-08-19 15:14:07.500 232 12740.12 29.70 55148.82 88888.00 2008-08-19 15:14:07.625 232 12740.17 29.73 55148.85 88888.00 2008-08-19 15:14:07.750 232 12740.20 29.68 55148.82 88888.00 2008-08-19 15:14:07.875 232 12740.20 29.68 55148.82 88888.00 2008-08-19 15:14:08.000 232 12740.25 29.68 55148.80 88888.00 2008-08-19 15:14:08.125 232 12740.27 29.70 55148.82 88888.00 2008-08-19 15:14:08.250 232 12740.17 29.62 55148.80 88888.00 2008-08-19 15:14:08.375 232 12740.17 29.62 55148.80 88888.00 2008-08-19 15:14:08.500 232 12740.27 29.70 55148.85 88888.00 2008-08-19 15:14:08.625 232 12740.25 29.70 55148.82 88888.00 2008-08-19 15:14:08.750 232 12740.17 29.65 55148.82 88888.00 2008-08-19 15:14:08.875 232 12740.20 29.68 55148.85 88888.00 2008-08-19 15:14:09.000 232 12740.25 29.70 55148.85 88888.00 2008-08-19 15:14:09.125 232 12740.25 29.68 55148.85 88888.00 2008-08-19 15:14:09.250 232 12740.17 29.68 55148.88 88888.00 2008-08-19 15:14:09.375 232 12740.17 29.70 55148.88 88888.00 2008-08-19 15:14:09.500 232 12740.17 29.70 55148.88 88888.00 2008-08-19 15:14:09.625 232 12740.15 29.68 55148.90 88888.00 2008-08-19 15:14:09.750 232 12740.15 29.70 55148.93 88888.00 2008-08-19 15:14:09.875 232 12740.17 29.68 55148.90 88888.00 2008-08-19 15:14:10.000 232 12740.12 29.68 55148.88 88888.00 2008-08-19 15:14:10.125 232 12740.10 29.65 55148.88 88888.00 2008-08-19 15:14:10.250 232 12740.10 29.65 55148.90 88888.00 2008-08-19 15:14:10.375 232 12740.10 29.68 55148.90 88888.00 2008-08-19 15:14:10.500 232 12740.08 29.68 55148.88 88888.00 2008-08-19 15:14:10.625 232 12740.12 29.70 55148.88 88888.00 2008-08-19 15:14:10.750 232 12740.12 29.70 55148.90 88888.00 2008-08-19 15:14:10.875 232 12740.10 29.68 55148.90 88888.00 2008-08-19 15:14:11.000 232 12740.02 29.65 55148.88 88888.00 2008-08-19 15:14:11.125 232 12740.05 29.65 55148.90 88888.00 2008-08-19 15:14:11.250 232 12740.08 29.60 55148.90 88888.00 2008-08-19 15:14:11.375 232 12740.02 29.62 55148.93 88888.00 2008-08-19 15:14:11.500 232 12740.00 29.68 55148.93 88888.00 2008-08-19 15:14:11.625 232 12740.00 29.68 55148.93 88888.00 2008-08-19 15:14:11.750 232 12740.02 29.62 55148.90 88888.00 2008-08-19 15:14:11.875 232 12739.98 29.62 55148.90 88888.00 2008-08-19 15:14:12.000 232 12739.98 29.57 55148.85 88888.00 2008-08-19 15:14:12.125 232 12740.00 29.57 55148.85 88888.00 2008-08-19 15:14:12.250 232 12739.98 29.62 55148.90 88888.00 2008-08-19 15:14:12.375 232 12739.98 29.65 55148.90 88888.00 2008-08-19 15:14:12.500 232 12739.92 29.65 55148.88 88888.00 2008-08-19 15:14:12.625 232 12739.85 29.60 55148.88 88888.00 2008-08-19 15:14:12.750 232 12739.88 29.57 55148.90 88888.00 2008-08-19 15:14:12.875 232 12739.90 29.65 55148.90 88888.00 2008-08-19 15:14:13.000 232 12739.98 29.70 55148.88 88888.00 2008-08-19 15:14:13.125 232 12739.98 29.70 55148.88 88888.00 2008-08-19 15:14:13.250 232 12739.95 29.68 55148.88 88888.00 2008-08-19 15:14:13.375 232 12739.90 29.65 55148.85 88888.00 2008-08-19 15:14:13.500 232 12739.90 29.68 55148.82 88888.00 2008-08-19 15:14:13.625 232 12739.88 29.65 55148.85 88888.00 2008-08-19 15:14:13.750 232 12739.92 29.68 55148.88 88888.00 2008-08-19 15:14:13.875 232 12739.98 29.70 55148.90 88888.00 2008-08-19 15:14:14.000 232 12740.00 29.70 55148.88 88888.00 2008-08-19 15:14:14.125 232 12740.00 29.70 55148.90 88888.00 2008-08-19 15:14:14.250 232 12739.90 29.55 55148.85 88888.00 2008-08-19 15:14:14.375 232 12739.90 29.62 55148.88 88888.00 2008-08-19 15:14:14.500 232 12739.92 29.68 55148.88 88888.00 2008-08-19 15:14:14.625 232 12739.88 29.65 55148.88 88888.00 2008-08-19 15:14:14.750 232 12739.85 29.65 55148.90 88888.00 2008-08-19 15:14:14.875 232 12739.88 29.70 55148.93 88888.00 2008-08-19 15:14:15.000 232 12739.92 29.68 55148.90 88888.00 2008-08-19 15:14:15.125 232 12739.90 29.62 55148.85 88888.00 2008-08-19 15:14:15.250 232 12739.90 29.57 55148.85 88888.00 2008-08-19 15:14:15.375 232 12739.92 29.60 55148.85 88888.00 2008-08-19 15:14:15.500 232 12739.90 29.65 55148.88 88888.00 2008-08-19 15:14:15.625 232 12739.88 29.68 55148.85 88888.00 2008-08-19 15:14:15.750 232 12739.83 29.68 55148.88 88888.00 2008-08-19 15:14:15.875 232 12739.80 29.70 55148.88 88888.00 2008-08-19 15:14:16.000 232 12739.85 29.73 55148.88 88888.00 2008-08-19 15:14:16.125 232 12739.92 29.70 55148.90 88888.00 2008-08-19 15:14:16.250 232 12739.90 29.68 55148.88 88888.00 2008-08-19 15:14:16.375 232 12739.90 29.70 55148.88 88888.00 2008-08-19 15:14:16.500 232 12739.80 29.70 55148.90 88888.00 2008-08-19 15:14:16.625 232 12739.75 29.68 55148.88 88888.00 2008-08-19 15:14:16.750 232 12739.77 29.65 55148.85 88888.00 2008-08-19 15:14:16.875 232 12739.83 29.70 55148.88 88888.00 2008-08-19 15:14:17.000 232 12739.90 29.75 55148.90 88888.00 2008-08-19 15:14:17.125 232 12739.95 29.73 55148.90 88888.00 2008-08-19 15:14:17.250 232 12739.85 29.70 55148.88 88888.00 2008-08-19 15:14:17.375 232 12739.85 29.73 55148.88 88888.00 2008-08-19 15:14:17.500 232 12739.88 29.73 55148.88 88888.00 2008-08-19 15:14:17.625 232 12739.88 29.65 55148.82 88888.00 2008-08-19 15:14:17.750 232 12739.88 29.65 55148.85 88888.00 2008-08-19 15:14:17.875 232 12739.88 29.65 55148.88 88888.00 2008-08-19 15:14:18.000 232 12739.92 29.70 55148.90 88888.00 2008-08-19 15:14:18.125 232 12739.92 29.73 55148.88 88888.00 2008-08-19 15:14:18.250 232 12739.85 29.73 55148.85 88888.00 2008-08-19 15:14:18.375 232 12739.83 29.73 55148.82 88888.00 2008-08-19 15:14:18.500 232 12739.83 29.77 55148.85 88888.00 2008-08-19 15:14:18.625 232 12739.83 29.75 55148.85 88888.00 2008-08-19 15:14:18.750 232 12739.80 29.73 55148.82 88888.00 2008-08-19 15:14:18.875 232 12739.80 29.75 55148.82 88888.00 2008-08-19 15:14:19.000 232 12739.88 29.77 55148.82 88888.00 2008-08-19 15:14:19.125 232 12739.80 29.77 55148.82 88888.00 2008-08-19 15:14:19.250 232 12739.67 29.68 55148.82 88888.00 2008-08-19 15:14:19.375 232 12739.70 29.73 55148.82 88888.00 2008-08-19 15:14:19.500 232 12739.73 29.75 55148.78 88888.00 2008-08-19 15:14:19.625 232 12739.83 29.75 55148.80 88888.00 2008-08-19 15:14:19.750 232 12739.90 29.75 55148.82 88888.00 2008-08-19 15:14:19.875 232 12739.95 29.77 55148.85 88888.00 2008-08-19 15:14:20.000 232 12739.95 29.75 55148.82 88888.00 2008-08-19 15:14:20.125 232 12739.88 29.73 55148.78 88888.00 2008-08-19 15:14:20.250 232 12739.85 29.73 55148.82 88888.00 2008-08-19 15:14:20.375 232 12739.90 29.75 55148.85 88888.00 2008-08-19 15:14:20.500 232 12739.88 29.75 55148.82 88888.00 2008-08-19 15:14:20.625 232 12739.83 29.73 55148.82 88888.00 2008-08-19 15:14:20.750 232 12739.90 29.73 55148.80 88888.00 2008-08-19 15:14:20.875 232 12739.92 29.77 55148.82 88888.00 2008-08-19 15:14:21.000 232 12739.83 29.75 55148.80 88888.00 2008-08-19 15:14:21.125 232 12739.83 29.77 55148.82 88888.00 2008-08-19 15:14:21.250 232 12739.83 29.77 55148.85 88888.00 2008-08-19 15:14:21.375 232 12739.80 29.70 55148.80 88888.00 2008-08-19 15:14:21.500 232 12739.83 29.70 55148.78 88888.00 2008-08-19 15:14:21.625 232 12739.92 29.73 55148.82 88888.00 2008-08-19 15:14:21.750 232 12739.92 29.77 55148.82 88888.00 2008-08-19 15:14:21.875 232 12739.90 29.77 55148.82 88888.00 2008-08-19 15:14:22.000 232 12739.90 29.82 55148.82 88888.00 2008-08-19 15:14:22.125 232 12739.90 29.82 55148.82 88888.00 2008-08-19 15:14:22.250 232 12739.92 29.80 55148.85 88888.00 2008-08-19 15:14:22.375 232 12739.92 29.77 55148.80 88888.00 2008-08-19 15:14:22.500 232 12739.88 29.77 55148.80 88888.00 2008-08-19 15:14:22.625 232 12739.90 29.82 55148.82 88888.00 2008-08-19 15:14:22.750 232 12739.90 29.82 55148.82 88888.00 2008-08-19 15:14:22.875 232 12739.98 29.85 55148.85 88888.00 2008-08-19 15:14:23.000 232 12740.00 29.82 55148.82 88888.00 2008-08-19 15:14:23.125 232 12740.00 29.80 55148.80 88888.00 2008-08-19 15:14:23.250 232 12740.00 29.82 55148.82 88888.00 2008-08-19 15:14:23.375 232 12739.98 29.82 55148.82 88888.00 2008-08-19 15:14:23.500 232 12739.95 29.82 55148.80 88888.00 2008-08-19 15:14:23.625 232 12739.98 29.82 55148.80 88888.00 2008-08-19 15:14:23.750 232 12740.00 29.90 55148.78 88888.00 2008-08-19 15:14:23.875 232 12739.98 29.88 55148.75 88888.00 2008-08-19 15:14:24.000 232 12739.98 29.88 55148.78 88888.00 2008-08-19 15:14:24.125 232 12739.95 29.85 55148.80 88888.00 2008-08-19 15:14:24.250 232 12739.88 29.85 55148.78 88888.00 2008-08-19 15:14:24.375 232 12739.90 29.88 55148.78 88888.00 2008-08-19 15:14:24.500 232 12739.88 29.88 55148.78 88888.00 2008-08-19 15:14:24.625 232 12739.90 29.90 55148.78 88888.00 2008-08-19 15:14:24.750 232 12739.92 29.93 55148.75 88888.00 2008-08-19 15:14:24.875 232 12739.92 29.88 55148.75 88888.00 2008-08-19 15:14:25.000 232 12740.02 29.90 55148.75 88888.00 2008-08-19 15:14:25.125 232 12740.08 29.90 55148.78 88888.00 2008-08-19 15:14:25.250 232 12740.02 29.98 55148.78 88888.00 2008-08-19 15:14:25.375 232 12740.02 29.95 55148.78 88888.00 2008-08-19 15:14:25.500 232 12739.98 29.93 55148.75 88888.00 2008-08-19 15:14:25.625 232 12740.05 29.95 55148.78 88888.00 2008-08-19 15:14:25.750 232 12740.10 29.98 55148.78 88888.00 2008-08-19 15:14:25.875 232 12740.02 29.90 55148.72 88888.00 2008-08-19 15:14:26.000 232 12739.98 29.93 55148.72 88888.00 2008-08-19 15:14:26.125 232 12740.00 30.00 55148.78 88888.00 2008-08-19 15:14:26.250 232 12739.95 29.93 55148.78 88888.00 2008-08-19 15:14:26.375 232 12739.98 29.88 55148.75 88888.00 2008-08-19 15:14:26.500 232 12740.00 29.98 55148.75 88888.00 2008-08-19 15:14:26.625 232 12740.05 29.98 55148.75 88888.00 2008-08-19 15:14:26.750 232 12740.05 29.95 55148.78 88888.00 2008-08-19 15:14:26.875 232 12740.08 29.95 55148.78 88888.00 2008-08-19 15:14:27.000 232 12740.12 29.95 55148.75 88888.00 2008-08-19 15:14:27.125 232 12740.08 29.90 55148.75 88888.00 2008-08-19 15:14:27.250 232 12740.02 29.95 55148.75 88888.00 2008-08-19 15:14:27.375 232 12740.05 29.95 55148.75 88888.00 2008-08-19 15:14:27.500 232 12740.05 29.93 55148.75 88888.00 2008-08-19 15:14:27.625 232 12740.05 29.95 55148.72 88888.00 2008-08-19 15:14:27.750 232 12740.08 29.95 55148.75 88888.00 2008-08-19 15:14:27.875 232 12740.05 29.95 55148.78 88888.00 2008-08-19 15:14:28.000 232 12740.08 30.00 55148.78 88888.00 2008-08-19 15:14:28.125 232 12740.08 30.00 55148.78 88888.00 2008-08-19 15:14:28.250 232 12740.08 30.00 55148.80 88888.00 2008-08-19 15:14:28.375 232 12740.15 30.02 55148.80 88888.00 2008-08-19 15:14:28.500 232 12740.15 30.05 55148.80 88888.00 2008-08-19 15:14:28.625 232 12740.15 30.05 55148.78 88888.00 2008-08-19 15:14:28.750 232 12740.10 30.02 55148.75 88888.00 2008-08-19 15:14:28.875 232 12740.05 30.00 55148.72 88888.00 2008-08-19 15:14:29.000 232 12740.08 30.05 55148.72 88888.00 2008-08-19 15:14:29.125 232 12740.10 30.05 55148.75 88888.00 2008-08-19 15:14:29.250 232 12740.05 30.00 55148.75 88888.00 2008-08-19 15:14:29.375 232 12740.10 30.00 55148.75 88888.00 2008-08-19 15:14:29.500 232 12740.12 30.00 55148.78 88888.00 2008-08-19 15:14:29.625 232 12740.15 30.00 55148.78 88888.00 2008-08-19 15:14:29.750 232 12740.17 30.02 55148.78 88888.00 2008-08-19 15:14:29.875 232 12740.10 30.00 55148.75 88888.00 2008-08-19 15:14:30.000 232 12740.10 30.02 55148.75 88888.00 2008-08-19 15:14:30.125 232 12740.08 30.02 55148.72 88888.00 2008-08-19 15:14:30.250 232 12740.05 30.05 55148.75 88888.00 2008-08-19 15:14:30.375 232 12740.15 30.12 55148.75 88888.00 2008-08-19 15:14:30.500 232 12740.17 30.10 55148.72 88888.00 2008-08-19 15:14:30.625 232 12740.17 30.12 55148.72 88888.00 2008-08-19 15:14:30.750 232 12740.20 30.10 55148.78 88888.00 2008-08-19 15:14:30.875 232 12740.17 30.05 55148.72 88888.00 2008-08-19 15:14:31.000 232 12740.17 30.10 55148.72 88888.00 2008-08-19 15:14:31.125 232 12740.23 30.15 55148.78 88888.00 2008-08-19 15:14:31.250 232 12740.15 30.15 55148.75 88888.00 2008-08-19 15:14:31.375 232 12740.10 30.12 55148.72 88888.00 2008-08-19 15:14:31.500 232 12740.17 30.10 55148.72 88888.00 2008-08-19 15:14:31.625 232 12740.25 30.12 55148.75 88888.00 2008-08-19 15:14:31.750 232 12740.25 30.12 55148.75 88888.00 2008-08-19 15:14:31.875 232 12740.30 30.12 55148.75 88888.00 2008-08-19 15:14:32.000 232 12740.33 30.12 55148.72 88888.00 2008-08-19 15:14:32.125 232 12740.27 30.15 55148.72 88888.00 2008-08-19 15:14:32.250 232 12740.20 30.18 55148.78 88888.00 2008-08-19 15:14:32.375 232 12740.17 30.23 55148.78 88888.00 2008-08-19 15:14:32.500 232 12740.17 30.23 55148.78 88888.00 2008-08-19 15:14:32.625 232 12740.12 30.20 55148.75 88888.00 2008-08-19 15:14:32.750 232 12740.12 30.15 55148.72 88888.00 2008-08-19 15:14:32.875 232 12740.17 30.15 55148.78 88888.00 2008-08-19 15:14:33.000 232 12740.20 30.18 55148.78 88888.00 2008-08-19 15:14:33.125 232 12740.20 30.20 55148.78 88888.00 2008-08-19 15:14:33.250 232 12740.25 30.25 55148.80 88888.00 2008-08-19 15:14:33.375 232 12740.25 30.27 55148.78 88888.00 2008-08-19 15:14:33.500 232 12740.25 30.27 55148.78 88888.00 2008-08-19 15:14:33.625 232 12740.27 30.30 55148.80 88888.00 2008-08-19 15:14:33.750 232 12740.20 30.23 55148.75 88888.00 2008-08-19 15:14:33.875 232 12740.17 30.23 55148.75 88888.00 2008-08-19 15:14:34.000 232 12740.27 30.30 55148.80 88888.00 2008-08-19 15:14:34.125 232 12740.27 30.32 55148.80 88888.00 2008-08-19 15:14:34.250 232 12740.23 30.30 55148.80 88888.00 2008-08-19 15:14:34.375 232 12740.25 30.32 55148.82 88888.00 2008-08-19 15:14:34.500 232 12740.25 30.25 55148.78 88888.00 2008-08-19 15:14:34.625 232 12740.17 30.20 55148.78 88888.00 2008-08-19 15:14:34.750 232 12740.17 30.25 55148.78 88888.00 2008-08-19 15:14:34.875 232 12740.20 30.25 55148.78 88888.00 2008-08-19 15:14:35.000 232 12740.23 30.27 55148.80 88888.00 2008-08-19 15:14:35.125 232 12740.20 30.32 55148.80 88888.00 2008-08-19 15:14:35.250 232 12740.17 30.32 55148.80 88888.00 2008-08-19 15:14:35.375 232 12740.15 30.30 55148.80 88888.00 2008-08-19 15:14:35.500 232 12740.17 30.30 55148.75 88888.00 2008-08-19 15:14:35.625 232 12740.20 30.30 55148.75 88888.00 2008-08-19 15:14:35.750 232 12740.15 30.27 55148.72 88888.00 2008-08-19 15:14:35.875 232 12740.23 30.30 55148.75 88888.00 2008-08-19 15:14:36.000 232 12740.20 30.30 55148.75 88888.00 2008-08-19 15:14:36.125 232 12740.20 30.35 55148.75 88888.00 2008-08-19 15:14:36.250 232 12740.17 30.27 55148.75 88888.00 2008-08-19 15:14:36.375 232 12740.17 30.30 55148.75 88888.00 2008-08-19 15:14:36.500 232 12740.30 30.35 55148.78 88888.00 2008-08-19 15:14:36.625 232 12740.30 30.38 55148.72 88888.00 2008-08-19 15:14:36.750 232 12740.23 30.30 55148.72 88888.00 2008-08-19 15:14:36.875 232 12740.20 30.27 55148.75 88888.00 2008-08-19 15:14:37.000 232 12740.15 30.27 55148.75 88888.00 2008-08-19 15:14:37.125 232 12740.12 30.30 55148.75 88888.00 2008-08-19 15:14:37.250 232 12740.17 30.35 55148.78 88888.00 2008-08-19 15:14:37.375 232 12740.25 30.35 55148.78 88888.00 2008-08-19 15:14:37.500 232 12740.25 30.32 55148.78 88888.00 2008-08-19 15:14:37.625 232 12740.23 30.38 55148.78 88888.00 2008-08-19 15:14:37.750 232 12740.15 30.40 55148.78 88888.00 2008-08-19 15:14:37.875 232 12740.12 30.40 55148.78 88888.00 2008-08-19 15:14:38.000 232 12740.20 30.40 55148.82 88888.00 2008-08-19 15:14:38.125 232 12740.15 30.38 55148.82 88888.00 2008-08-19 15:14:38.250 232 12740.05 30.35 55148.78 88888.00 2008-08-19 15:14:38.375 232 12740.08 30.40 55148.78 88888.00 2008-08-19 15:14:38.500 232 12740.17 30.45 55148.82 88888.00 2008-08-19 15:14:38.625 232 12740.20 30.43 55148.82 88888.00 2008-08-19 15:14:38.750 232 12740.15 30.38 55148.80 88888.00 2008-08-19 15:14:38.875 232 12740.10 30.38 55148.80 88888.00 2008-08-19 15:14:39.000 232 12740.12 30.40 55148.80 88888.00 2008-08-19 15:14:39.125 232 12740.12 30.45 55148.80 88888.00 2008-08-19 15:14:39.250 232 12740.17 30.40 55148.78 88888.00 2008-08-19 15:14:39.375 232 12740.17 30.40 55148.78 88888.00 2008-08-19 15:14:39.500 232 12740.12 30.43 55148.78 88888.00 2008-08-19 15:14:39.625 232 12740.10 30.45 55148.78 88888.00 2008-08-19 15:14:39.750 232 12740.08 30.45 55148.80 88888.00 2008-08-19 15:14:39.875 232 12740.02 30.45 55148.78 88888.00 2008-08-19 15:14:40.000 232 12739.98 30.45 55148.78 88888.00 2008-08-19 15:14:40.125 232 12740.00 30.43 55148.82 88888.00 2008-08-19 15:14:40.250 232 12740.02 30.40 55148.80 88888.00 2008-08-19 15:14:40.375 232 12740.05 30.40 55148.78 88888.00 2008-08-19 15:14:40.500 232 12740.05 30.43 55148.78 88888.00 2008-08-19 15:14:40.625 232 12740.08 30.40 55148.78 88888.00 2008-08-19 15:14:40.750 232 12740.08 30.50 55148.78 88888.00 2008-08-19 15:14:40.875 232 12740.02 30.52 55148.80 88888.00 2008-08-19 15:14:41.000 232 12740.12 30.52 55148.80 88888.00 2008-08-19 15:14:41.125 232 12740.15 30.52 55148.82 88888.00 2008-08-19 15:14:41.250 232 12740.00 30.48 55148.80 88888.00 2008-08-19 15:14:41.375 232 12739.92 30.45 55148.82 88888.00 2008-08-19 15:14:41.500 232 12739.92 30.50 55148.85 88888.00 2008-08-19 15:14:41.625 232 12739.95 30.50 55148.82 88888.00 2008-08-19 15:14:41.750 232 12739.92 30.48 55148.82 88888.00 2008-08-19 15:14:41.875 232 12739.92 30.48 55148.82 88888.00 2008-08-19 15:14:42.000 232 12739.95 30.52 55148.82 88888.00 2008-08-19 15:14:42.125 232 12739.98 30.55 55148.85 88888.00 2008-08-19 15:14:42.250 232 12739.88 30.48 55148.82 88888.00 2008-08-19 15:14:42.375 232 12739.83 30.45 55148.82 88888.00 2008-08-19 15:14:42.500 232 12739.85 30.50 55148.82 88888.00 2008-08-19 15:14:42.625 232 12739.92 30.57 55148.85 88888.00 2008-08-19 15:14:42.750 232 12739.92 30.52 55148.82 88888.00 2008-08-19 15:14:42.875 232 12739.88 30.48 55148.80 88888.00 2008-08-19 15:14:43.000 232 12739.85 30.43 55148.75 88888.00 2008-08-19 15:14:43.125 232 12739.88 30.50 55148.78 88888.00 2008-08-19 15:14:43.250 232 12739.90 30.55 55148.80 88888.00 2008-08-19 15:14:43.375 232 12739.95 30.57 55148.82 88888.00 2008-08-19 15:14:43.500 232 12739.88 30.62 55148.82 88888.00 2008-08-19 15:14:43.625 232 12739.77 30.55 55148.78 88888.00 2008-08-19 15:14:43.750 232 12739.77 30.50 55148.78 88888.00 2008-08-19 15:14:43.875 232 12739.80 30.50 55148.80 88888.00 2008-08-19 15:14:44.000 232 12739.80 30.52 55148.78 88888.00 2008-08-19 15:14:44.125 232 12739.77 30.50 55148.80 88888.00 2008-08-19 15:14:44.250 232 12739.77 30.52 55148.80 88888.00 2008-08-19 15:14:44.375 232 12739.80 30.55 55148.82 88888.00 2008-08-19 15:14:44.500 232 12739.77 30.55 55148.82 88888.00 2008-08-19 15:14:44.625 232 12739.77 30.57 55148.78 88888.00 2008-08-19 15:14:44.750 232 12739.83 30.55 55148.78 88888.00 2008-08-19 15:14:44.875 232 12739.80 30.50 55148.75 88888.00 2008-08-19 15:14:45.000 232 12739.77 30.52 55148.78 88888.00 2008-08-19 15:14:45.125 232 12739.85 30.55 55148.82 88888.00 2008-08-19 15:14:45.250 232 12739.90 30.60 55148.85 88888.00 2008-08-19 15:14:45.375 232 12739.92 30.65 55148.88 88888.00 2008-08-19 15:14:45.500 232 12739.90 30.62 55148.82 88888.00 2008-08-19 15:14:45.625 232 12739.85 30.62 55148.82 88888.00 2008-08-19 15:14:45.750 232 12739.83 30.65 55148.82 88888.00 2008-08-19 15:14:45.875 232 12739.85 30.68 55148.82 88888.00 2008-08-19 15:14:46.000 232 12739.83 30.62 55148.80 88888.00 2008-08-19 15:14:46.125 232 12739.77 30.62 55148.80 88888.00 2008-08-19 15:14:46.250 232 12739.73 30.65 55148.82 88888.00 2008-08-19 15:14:46.375 232 12739.77 30.65 55148.82 88888.00 2008-08-19 15:14:46.500 232 12739.77 30.65 55148.80 88888.00 2008-08-19 15:14:46.625 232 12739.77 30.70 55148.82 88888.00 2008-08-19 15:14:46.750 232 12739.83 30.70 55148.82 88888.00 2008-08-19 15:14:46.875 232 12739.83 30.68 55148.82 88888.00 2008-08-19 15:14:47.000 232 12739.75 30.68 55148.82 88888.00 2008-08-19 15:14:47.125 232 12739.70 30.70 55148.82 88888.00 2008-08-19 15:14:47.250 232 12739.70 30.70 55148.85 88888.00 2008-08-19 15:14:47.375 232 12739.73 30.73 55148.85 88888.00 2008-08-19 15:14:47.500 232 12739.77 30.73 55148.82 88888.00 2008-08-19 15:14:47.625 232 12739.77 30.68 55148.82 88888.00 2008-08-19 15:14:47.750 232 12739.85 30.70 55148.80 88888.00 2008-08-19 15:14:47.875 232 12739.88 30.73 55148.85 88888.00 2008-08-19 15:14:48.000 232 12739.85 30.75 55148.85 88888.00 2008-08-19 15:14:48.125 232 12739.77 30.73 55148.85 88888.00 2008-08-19 15:14:48.250 232 12739.70 30.70 55148.85 88888.00 2008-08-19 15:14:48.375 232 12739.73 30.70 55148.82 88888.00 2008-08-19 15:14:48.500 232 12739.83 30.75 55148.85 88888.00 2008-08-19 15:14:48.625 232 12739.90 30.75 55148.85 88888.00 2008-08-19 15:14:48.750 232 12739.83 30.73 55148.82 88888.00 2008-08-19 15:14:48.875 232 12739.80 30.75 55148.82 88888.00 2008-08-19 15:14:49.000 232 12739.88 30.77 55148.82 88888.00 2008-08-19 15:14:49.125 232 12739.88 30.77 55148.82 88888.00 2008-08-19 15:14:49.250 232 12739.80 30.82 55148.82 88888.00 2008-08-19 15:14:49.375 232 12739.77 30.82 55148.82 88888.00 2008-08-19 15:14:49.500 232 12739.85 30.85 55148.82 88888.00 2008-08-19 15:14:49.625 232 12739.92 30.82 55148.85 88888.00 2008-08-19 15:14:49.750 232 12739.83 30.75 55148.80 88888.00 2008-08-19 15:14:49.875 232 12739.75 30.80 55148.80 88888.00 2008-08-19 15:14:50.000 232 12739.77 30.85 55148.82 88888.00 2008-08-19 15:14:50.125 232 12739.83 30.93 55148.85 88888.00 2008-08-19 15:14:50.250 232 12739.80 30.90 55148.82 88888.00 2008-08-19 15:14:50.375 232 12739.77 30.88 55148.82 88888.00 2008-08-19 15:14:50.500 232 12739.77 30.82 55148.80 88888.00 2008-08-19 15:14:50.625 232 12739.85 30.85 55148.80 88888.00 2008-08-19 15:14:50.750 232 12739.90 30.95 55148.85 88888.00 2008-08-19 15:14:50.875 232 12739.88 30.95 55148.82 88888.00 2008-08-19 15:14:51.000 232 12739.80 30.90 55148.78 88888.00 2008-08-19 15:14:51.125 232 12739.80 30.85 55148.78 88888.00 2008-08-19 15:14:51.250 232 12739.77 30.85 55148.75 88888.00 2008-08-19 15:14:51.375 232 12739.80 30.90 55148.78 88888.00 2008-08-19 15:14:51.500 232 12739.85 30.95 55148.80 88888.00 2008-08-19 15:14:51.625 232 12739.83 30.88 55148.78 88888.00 2008-08-19 15:14:51.750 232 12739.85 30.90 55148.78 88888.00 2008-08-19 15:14:51.875 232 12739.92 30.93 55148.78 88888.00 2008-08-19 15:14:52.000 232 12739.90 30.93 55148.78 88888.00 2008-08-19 15:14:52.125 232 12739.95 30.93 55148.80 88888.00 2008-08-19 15:14:52.250 232 12739.95 30.93 55148.80 88888.00 2008-08-19 15:14:52.375 232 12739.92 30.95 55148.80 88888.00 2008-08-19 15:14:52.500 232 12739.92 30.93 55148.80 88888.00 2008-08-19 15:14:52.625 232 12739.88 30.95 55148.78 88888.00 2008-08-19 15:14:52.750 232 12739.83 30.98 55148.78 88888.00 2008-08-19 15:14:52.875 232 12739.83 31.00 55148.78 88888.00 2008-08-19 15:14:53.000 232 12739.80 31.00 55148.75 88888.00 2008-08-19 15:14:53.125 232 12739.80 30.95 55148.75 88888.00 2008-08-19 15:14:53.250 232 12739.83 30.95 55148.78 88888.00 2008-08-19 15:14:53.375 232 12739.95 31.00 55148.78 88888.00 2008-08-19 15:14:53.500 232 12739.98 31.02 55148.80 88888.00 2008-08-19 15:14:53.625 232 12739.98 31.07 55148.80 88888.00 2008-08-19 15:14:53.750 232 12739.95 31.02 55148.78 88888.00 2008-08-19 15:14:53.875 232 12739.95 31.00 55148.75 88888.00 2008-08-19 15:14:54.000 232 12739.98 31.00 55148.75 88888.00 2008-08-19 15:14:54.125 232 12740.00 31.05 55148.75 88888.00 2008-08-19 15:14:54.250 232 12739.92 31.02 55148.78 88888.00 2008-08-19 15:14:54.375 232 12739.95 31.05 55148.80 88888.00 2008-08-19 15:14:54.500 232 12740.00 31.07 55148.80 88888.00 2008-08-19 15:14:54.625 232 12740.00 31.07 55148.78 88888.00 2008-08-19 15:14:54.750 232 12740.00 31.10 55148.80 88888.00 2008-08-19 15:14:54.875 232 12740.05 31.10 55148.80 88888.00 2008-08-19 15:14:55.000 232 12740.05 31.07 55148.78 88888.00 2008-08-19 15:14:55.125 232 12740.05 31.05 55148.78 88888.00 2008-08-19 15:14:55.250 232 12740.05 31.15 55148.82 88888.00 2008-08-19 15:14:55.375 232 12740.02 31.18 55148.80 88888.00 2008-08-19 15:14:55.500 232 12740.05 31.12 55148.80 88888.00 2008-08-19 15:14:55.625 232 12740.00 31.15 55148.75 88888.00 2008-08-19 15:14:55.750 232 12740.02 31.15 55148.75 88888.00 2008-08-19 15:14:55.875 232 12740.10 31.20 55148.78 88888.00 2008-08-19 15:14:56.000 232 12740.12 31.18 55148.75 88888.00 2008-08-19 15:14:56.125 232 12740.08 31.10 55148.75 88888.00 2008-08-19 15:14:56.250 232 12740.00 31.05 55148.78 88888.00 2008-08-19 15:14:56.375 232 12740.10 31.10 55148.78 88888.00 2008-08-19 15:14:56.500 232 12740.17 31.18 55148.80 88888.00 2008-08-19 15:14:56.625 232 12740.23 31.20 55148.78 88888.00 2008-08-19 15:14:56.750 232 12740.12 31.12 55148.72 88888.00 2008-08-19 15:14:56.875 232 12740.08 31.12 55148.75 88888.00 2008-08-19 15:14:57.000 232 12740.12 31.18 55148.72 88888.00 2008-08-19 15:14:57.125 232 12740.17 31.23 55148.78 88888.00 2008-08-19 15:14:57.250 232 12740.15 31.18 55148.75 88888.00 2008-08-19 15:14:57.375 232 12740.12 31.15 55148.75 88888.00 2008-08-19 15:14:57.500 232 12740.15 31.18 55148.75 88888.00 2008-08-19 15:14:57.625 232 12740.17 31.20 55148.80 88888.00 2008-08-19 15:14:57.750 232 12740.17 31.23 55148.78 88888.00 2008-08-19 15:14:57.875 232 12740.10 31.20 55148.72 88888.00 2008-08-19 15:14:58.000 232 12740.10 31.18 55148.72 88888.00 2008-08-19 15:14:58.125 232 12740.15 31.23 55148.75 88888.00 2008-08-19 15:14:58.250 232 12740.15 31.18 55148.75 88888.00 2008-08-19 15:14:58.375 232 12740.15 31.18 55148.72 88888.00 2008-08-19 15:14:58.500 232 12740.12 31.15 55148.75 88888.00 2008-08-19 15:14:58.625 232 12740.15 31.18 55148.72 88888.00 2008-08-19 15:14:58.750 232 12740.15 31.18 55148.72 88888.00 2008-08-19 15:14:58.875 232 12740.12 31.15 55148.72 88888.00 2008-08-19 15:14:59.000 232 12740.20 31.20 55148.78 88888.00 2008-08-19 15:14:59.125 232 12740.23 31.20 55148.78 88888.00 2008-08-19 15:14:59.250 232 12740.17 31.12 55148.75 88888.00 2008-08-19 15:14:59.375 232 12740.20 31.20 55148.78 88888.00 2008-08-19 15:14:59.500 232 12740.15 31.20 55148.75 88888.00 2008-08-19 15:14:59.625 232 12740.15 31.23 55148.72 88888.00 2008-08-19 15:14:59.750 232 12740.17 31.18 55148.72 88888.00 2008-08-19 15:14:59.875 232 12740.17 31.18 55148.75 88888.00 2008-08-19 15:15:00.000 232 12740.17 31.27 55148.78 88888.00 2008-08-19 15:15:00.125 232 12740.25 31.27 55148.78 88888.00 2008-08-19 15:15:00.250 232 12740.25 31.27 55148.78 88888.00 2008-08-19 15:15:00.375 232 12740.23 31.27 55148.75 88888.00 2008-08-19 15:15:00.500 232 12740.12 31.20 55148.75 88888.00 2008-08-19 15:15:00.625 232 12740.12 31.20 55148.75 88888.00 2008-08-19 15:15:00.750 232 12740.17 31.27 55148.78 88888.00 2008-08-19 15:15:00.875 232 12740.20 31.27 55148.80 88888.00 2008-08-19 15:15:01.000 232 12740.25 31.25 55148.80 88888.00 2008-08-19 15:15:01.125 232 12740.23 31.20 55148.80 88888.00 2008-08-19 15:15:01.250 232 12740.17 31.20 55148.75 88888.00 2008-08-19 15:15:01.375 232 12740.25 31.20 55148.75 88888.00 2008-08-19 15:15:01.500 232 12740.23 31.18 55148.72 88888.00 2008-08-19 15:15:01.625 232 12740.17 31.15 55148.72 88888.00 2008-08-19 15:15:01.750 232 12740.12 31.18 55148.72 88888.00 2008-08-19 15:15:01.875 232 12740.12 31.18 55148.72 88888.00 2008-08-19 15:15:02.000 232 12740.17 31.18 55148.72 88888.00 2008-08-19 15:15:02.125 232 12740.23 31.20 55148.75 88888.00 2008-08-19 15:15:02.250 232 12740.25 31.23 55148.78 88888.00 2008-08-19 15:15:02.375 232 12740.27 31.23 55148.75 88888.00 2008-08-19 15:15:02.500 232 12740.25 31.18 55148.75 88888.00 2008-08-19 15:15:02.625 232 12740.23 31.18 55148.78 88888.00 2008-08-19 15:15:02.750 232 12740.25 31.20 55148.75 88888.00 2008-08-19 15:15:02.875 232 12740.20 31.15 55148.75 88888.00 2008-08-19 15:15:03.000 232 12740.17 31.18 55148.72 88888.00 2008-08-19 15:15:03.125 232 12740.25 31.20 55148.75 88888.00 2008-08-19 15:15:03.250 232 12740.30 31.20 55148.78 88888.00 2008-08-19 15:15:03.375 232 12740.30 31.20 55148.78 88888.00 2008-08-19 15:15:03.500 232 12740.23 31.15 55148.72 88888.00 2008-08-19 15:15:03.625 232 12740.23 31.15 55148.72 88888.00 2008-08-19 15:15:03.750 232 12740.25 31.20 55148.78 88888.00 2008-08-19 15:15:03.875 232 12740.25 31.18 55148.75 88888.00 2008-08-19 15:15:04.000 232 12740.27 31.20 55148.72 88888.00 2008-08-19 15:15:04.125 232 12740.27 31.18 55148.75 88888.00 2008-08-19 15:15:04.250 232 12740.27 31.23 55148.78 88888.00 2008-08-19 15:15:04.375 232 12740.30 31.20 55148.78 88888.00 2008-08-19 15:15:04.500 232 12740.38 31.25 55148.78 88888.00 2008-08-19 15:15:04.625 232 12740.42 31.25 55148.78 88888.00 2008-08-19 15:15:04.750 232 12740.40 31.25 55148.78 88888.00 2008-08-19 15:15:04.875 232 12740.40 31.23 55148.78 88888.00 2008-08-19 15:15:05.000 232 12740.30 31.18 55148.75 88888.00 2008-08-19 15:15:05.125 232 12740.17 31.20 55148.75 88888.00 2008-08-19 15:15:05.250 232 12740.25 31.23 55148.80 88888.00 2008-08-19 15:15:05.375 232 12740.33 31.30 55148.78 88888.00 2008-08-19 15:15:05.500 232 12740.27 31.23 55148.78 88888.00 2008-08-19 15:15:05.625 232 12740.30 31.20 55148.75 88888.00 2008-08-19 15:15:05.750 232 12740.45 31.23 55148.78 88888.00 2008-08-19 15:15:05.875 232 12740.50 31.23 55148.78 88888.00 2008-08-19 15:15:06.000 232 12740.38 31.15 55148.72 88888.00 2008-08-19 15:15:06.125 232 12740.20 31.15 55148.72 88888.00 2008-08-19 15:15:06.250 232 12740.20 31.23 55148.72 88888.00 2008-08-19 15:15:06.375 232 12740.25 31.25 55148.78 88888.00 2008-08-19 15:15:06.500 232 12740.30 31.25 55148.78 88888.00 2008-08-19 15:15:06.625 232 12740.30 31.25 55148.78 88888.00 2008-08-19 15:15:06.750 232 12740.25 31.25 55148.78 88888.00 2008-08-19 15:15:06.875 232 12740.27 31.27 55148.78 88888.00 2008-08-19 15:15:07.000 232 12740.30 31.20 55148.75 88888.00 2008-08-19 15:15:07.125 232 12740.30 31.20 55148.78 88888.00 2008-08-19 15:15:07.250 232 12740.25 31.20 55148.78 88888.00 2008-08-19 15:15:07.375 232 12740.17 31.18 55148.75 88888.00 2008-08-19 15:15:07.500 232 12740.25 31.20 55148.78 88888.00 2008-08-19 15:15:07.625 232 12740.27 31.20 55148.80 88888.00 2008-08-19 15:15:07.750 232 12740.30 31.20 55148.80 88888.00 2008-08-19 15:15:07.875 232 12740.30 31.20 55148.80 88888.00 2008-08-19 15:15:08.000 232 12740.23 31.20 55148.78 88888.00 2008-08-19 15:15:08.125 232 12740.23 31.20 55148.78 88888.00 2008-08-19 15:15:08.250 232 12740.27 31.23 55148.80 88888.00 2008-08-19 15:15:08.375 232 12740.30 31.25 55148.80 88888.00 2008-08-19 15:15:08.500 232 12740.25 31.25 55148.80 88888.00 2008-08-19 15:15:08.625 232 12740.30 31.23 55148.80 88888.00 2008-08-19 15:15:08.750 232 12740.25 31.18 55148.78 88888.00 2008-08-19 15:15:08.875 232 12740.17 31.18 55148.75 88888.00 2008-08-19 15:15:09.000 232 12740.15 31.15 55148.75 88888.00 2008-08-19 15:15:09.125 232 12740.17 31.18 55148.80 88888.00 2008-08-19 15:15:09.250 232 12740.15 31.18 55148.80 88888.00 2008-08-19 15:15:09.375 232 12740.15 31.25 55148.80 88888.00 2008-08-19 15:15:09.500 232 12740.20 31.30 55148.82 88888.00 2008-08-19 15:15:09.625 232 12740.25 31.27 55148.82 88888.00 2008-08-19 15:15:09.750 232 12740.23 31.27 55148.80 88888.00 2008-08-19 15:15:09.875 232 12740.27 31.30 55148.78 88888.00 2008-08-19 15:15:10.000 232 12740.27 31.27 55148.78 88888.00 2008-08-19 15:15:10.125 232 12740.25 31.35 55148.78 88888.00 2008-08-19 15:15:10.250 232 12740.20 31.25 55148.80 88888.00 2008-08-19 15:15:10.375 232 12740.17 31.23 55148.78 88888.00 2008-08-19 15:15:10.500 232 12740.12 31.23 55148.80 88888.00 2008-08-19 15:15:10.625 232 12740.15 31.25 55148.80 88888.00 2008-08-19 15:15:10.750 232 12740.12 31.25 55148.80 88888.00 2008-08-19 15:15:10.875 232 12740.12 31.27 55148.80 88888.00 2008-08-19 15:15:11.000 232 12740.15 31.27 55148.80 88888.00 2008-08-19 15:15:11.125 232 12740.15 31.27 55148.80 88888.00 2008-08-19 15:15:11.250 232 12740.12 31.23 55148.80 88888.00 2008-08-19 15:15:11.375 232 12740.08 31.20 55148.80 88888.00 2008-08-19 15:15:11.500 232 12740.12 31.25 55148.80 88888.00 2008-08-19 15:15:11.625 232 12740.12 31.32 55148.80 88888.00 2008-08-19 15:15:11.750 232 12740.15 31.32 55148.82 88888.00 2008-08-19 15:15:11.875 232 12740.08 31.30 55148.82 88888.00 2008-08-19 15:15:12.000 232 12740.10 31.30 55148.80 88888.00 2008-08-19 15:15:12.125 232 12740.15 31.35 55148.80 88888.00 2008-08-19 15:15:12.250 232 12740.12 31.25 55148.78 88888.00 2008-08-19 15:15:12.375 232 12740.12 31.25 55148.80 88888.00 2008-08-19 15:15:12.500 232 12740.15 31.27 55148.85 88888.00 2008-08-19 15:15:12.625 232 12740.20 31.35 55148.88 88888.00 2008-08-19 15:15:12.750 232 12740.15 31.32 55148.82 88888.00 2008-08-19 15:15:12.875 232 12740.10 31.30 55148.82 88888.00 2008-08-19 15:15:13.000 232 12740.02 31.32 55148.80 88888.00 2008-08-19 15:15:13.125 232 12740.02 31.25 55148.78 88888.00 2008-08-19 15:15:13.250 232 12740.05 31.32 55148.80 88888.00 2008-08-19 15:15:13.375 232 12740.12 31.32 55148.80 88888.00 2008-08-19 15:15:13.500 232 12740.08 31.32 55148.78 88888.00 2008-08-19 15:15:13.625 232 12740.02 31.32 55148.78 88888.00 2008-08-19 15:15:13.750 232 12740.08 31.32 55148.80 88888.00 2008-08-19 15:15:13.875 232 12740.10 31.32 55148.80 88888.00 2008-08-19 15:15:14.000 232 12740.10 31.30 55148.80 88888.00 2008-08-19 15:15:14.125 232 12740.10 31.38 55148.80 88888.00 2008-08-19 15:15:14.250 232 12740.08 31.35 55148.82 88888.00 2008-08-19 15:15:14.375 232 12740.10 31.40 55148.85 88888.00 2008-08-19 15:15:14.500 232 12740.08 31.40 55148.88 88888.00 2008-08-19 15:15:14.625 232 12740.08 31.43 55148.85 88888.00 2008-08-19 15:15:14.750 232 12739.98 31.40 55148.82 88888.00 2008-08-19 15:15:14.875 232 12739.95 31.48 55148.85 88888.00 2008-08-19 15:15:15.000 232 12739.98 31.45 55148.82 88888.00 2008-08-19 15:15:15.125 232 12739.98 31.48 55148.85 88888.00 2008-08-19 15:15:15.250 232 12739.98 31.43 55148.85 88888.00 2008-08-19 15:15:15.375 232 12740.00 31.40 55148.85 88888.00 2008-08-19 15:15:15.500 232 12740.00 31.45 55148.82 88888.00 2008-08-19 15:15:15.625 232 12740.00 31.43 55148.82 88888.00 2008-08-19 15:15:15.750 232 12739.98 31.45 55148.80 88888.00 2008-08-19 15:15:15.875 232 12739.92 31.43 55148.78 88888.00 2008-08-19 15:15:16.000 232 12739.92 31.40 55148.78 88888.00 2008-08-19 15:15:16.125 232 12739.98 31.45 55148.82 88888.00 2008-08-19 15:15:16.250 232 12739.92 31.48 55148.82 88888.00 2008-08-19 15:15:16.375 232 12739.92 31.48 55148.82 88888.00 2008-08-19 15:15:16.500 232 12739.98 31.52 55148.85 88888.00 2008-08-19 15:15:16.625 232 12740.02 31.48 55148.88 88888.00 2008-08-19 15:15:16.750 232 12739.98 31.48 55148.85 88888.00 2008-08-19 15:15:16.875 232 12740.00 31.50 55148.82 88888.00 2008-08-19 15:15:17.000 232 12740.02 31.55 55148.82 88888.00 2008-08-19 15:15:17.125 232 12740.08 31.60 55148.88 88888.00 2008-08-19 15:15:17.250 232 12740.05 31.60 55148.88 88888.00 2008-08-19 15:15:17.375 232 12740.08 31.60 55148.93 88888.00 2008-08-19 15:15:17.500 232 12740.12 31.65 55148.90 88888.00 2008-08-19 15:15:17.625 232 12740.08 31.60 55148.88 88888.00 2008-08-19 15:15:17.750 232 12739.92 31.48 55148.82 88888.00 2008-08-19 15:15:17.875 232 12739.85 31.55 55148.85 88888.00 2008-08-19 15:15:18.000 232 12739.80 31.57 55148.82 88888.00 2008-08-19 15:15:18.125 232 12739.88 31.57 55148.85 88888.00 2008-08-19 15:15:18.250 232 12739.90 31.62 55148.88 88888.00 2008-08-19 15:15:18.375 232 12739.92 31.62 55148.88 88888.00 2008-08-19 15:15:18.500 232 12739.95 31.62 55148.90 88888.00 2008-08-19 15:15:18.625 232 12739.98 31.65 55148.88 88888.00 2008-08-19 15:15:18.750 232 12739.92 31.65 55148.88 88888.00 2008-08-19 15:15:18.875 232 12739.88 31.65 55148.88 88888.00 2008-08-19 15:15:19.000 232 12739.80 31.65 55148.85 88888.00 2008-08-19 15:15:19.125 232 12739.85 31.62 55148.85 88888.00 2008-08-19 15:15:19.250 232 12739.80 31.65 55148.85 88888.00 2008-08-19 15:15:19.375 232 12739.90 31.70 55148.88 88888.00 2008-08-19 15:15:19.500 232 12739.90 31.75 55148.88 88888.00 2008-08-19 15:15:19.625 232 12739.90 31.73 55148.88 88888.00 2008-08-19 15:15:19.750 232 12739.90 31.70 55148.88 88888.00 2008-08-19 15:15:19.875 232 12739.88 31.65 55148.85 88888.00 2008-08-19 15:15:20.000 232 12739.83 31.65 55148.85 88888.00 2008-08-19 15:15:20.125 232 12739.85 31.73 55148.88 88888.00 2008-08-19 15:15:20.250 232 12739.90 31.75 55148.88 88888.00 2008-08-19 15:15:20.375 232 12739.88 31.70 55148.90 88888.00 2008-08-19 15:15:20.500 232 12739.83 31.65 55148.88 88888.00 2008-08-19 15:15:20.625 232 12739.88 31.73 55148.88 88888.00 2008-08-19 15:15:20.750 232 12739.95 31.80 55148.90 88888.00 2008-08-19 15:15:20.875 232 12739.98 31.77 55148.88 88888.00 2008-08-19 15:15:21.000 232 12739.90 31.75 55148.85 88888.00 2008-08-19 15:15:21.125 232 12739.85 31.80 55148.88 88888.00 2008-08-19 15:15:21.250 232 12739.88 31.80 55148.90 88888.00 2008-08-19 15:15:21.375 232 12739.83 31.75 55148.85 88888.00 2008-08-19 15:15:21.500 232 12739.90 31.80 55148.88 88888.00 2008-08-19 15:15:21.625 232 12739.92 31.85 55148.88 88888.00 2008-08-19 15:15:21.750 232 12739.85 31.82 55148.90 88888.00 2008-08-19 15:15:21.875 232 12739.85 31.77 55148.85 88888.00 2008-08-19 15:15:22.000 232 12739.77 31.77 55148.82 88888.00 2008-08-19 15:15:22.125 232 12739.80 31.77 55148.82 88888.00 2008-08-19 15:15:22.250 232 12739.80 31.77 55148.88 88888.00 2008-08-19 15:15:22.375 232 12739.77 31.77 55148.88 88888.00 2008-08-19 15:15:22.500 232 12739.70 31.77 55148.88 88888.00 2008-08-19 15:15:22.625 232 12739.67 31.77 55148.85 88888.00 2008-08-19 15:15:22.750 232 12739.70 31.77 55148.85 88888.00 2008-08-19 15:15:22.875 232 12739.75 31.80 55148.85 88888.00 2008-08-19 15:15:23.000 232 12739.83 31.88 55148.88 88888.00 2008-08-19 15:15:23.125 232 12739.80 31.93 55148.88 88888.00 2008-08-19 15:15:23.250 232 12739.75 31.88 55148.88 88888.00 2008-08-19 15:15:23.375 232 12739.73 31.85 55148.85 88888.00 2008-08-19 15:15:23.500 232 12739.77 31.82 55148.85 88888.00 2008-08-19 15:15:23.625 232 12739.77 31.90 55148.90 88888.00 2008-08-19 15:15:23.750 232 12739.75 31.88 55148.88 88888.00 2008-08-19 15:15:23.875 232 12739.75 31.85 55148.88 88888.00 2008-08-19 15:15:24.000 232 12739.80 31.85 55148.90 88888.00 2008-08-19 15:15:24.125 232 12739.83 31.88 55148.90 88888.00 2008-08-19 15:15:24.250 232 12739.70 31.90 55148.90 88888.00 2008-08-19 15:15:24.375 232 12739.65 31.90 55148.88 88888.00 2008-08-19 15:15:24.500 232 12739.62 31.93 55148.90 88888.00 2008-08-19 15:15:24.625 232 12739.62 31.98 55148.93 88888.00 2008-08-19 15:15:24.750 232 12739.62 31.95 55148.93 88888.00 2008-08-19 15:15:24.875 232 12739.60 31.93 55148.90 88888.00 2008-08-19 15:15:25.000 232 12739.60 31.95 55148.90 88888.00 2008-08-19 15:15:25.125 232 12739.67 31.95 55148.93 88888.00 2008-08-19 15:15:25.250 232 12739.62 31.98 55148.93 88888.00 2008-08-19 15:15:25.375 232 12739.67 31.98 55148.93 88888.00 2008-08-19 15:15:25.500 232 12739.67 31.95 55148.93 88888.00 2008-08-19 15:15:25.625 232 12739.65 31.90 55148.90 88888.00 2008-08-19 15:15:25.750 232 12739.62 31.88 55148.88 88888.00 2008-08-19 15:15:25.875 232 12739.67 31.90 55148.85 88888.00 2008-08-19 15:15:26.000 232 12739.70 31.90 55148.88 88888.00 2008-08-19 15:15:26.125 232 12739.70 31.93 55148.93 88888.00 2008-08-19 15:15:26.250 232 12739.73 31.95 55148.90 88888.00 2008-08-19 15:15:26.375 232 12739.67 31.93 55148.90 88888.00 2008-08-19 15:15:26.500 232 12739.60 31.88 55148.88 88888.00 2008-08-19 15:15:26.625 232 12739.58 31.93 55148.90 88888.00 2008-08-19 15:15:26.750 232 12739.60 32.05 55148.93 88888.00 2008-08-19 15:15:26.875 232 12739.67 32.02 55148.95 88888.00 2008-08-19 15:15:27.000 232 12739.65 31.95 55148.90 88888.00 2008-08-19 15:15:27.125 232 12739.65 31.98 55148.93 88888.00 2008-08-19 15:15:27.250 232 12739.60 31.98 55148.90 88888.00 2008-08-19 15:15:27.375 232 12739.58 31.95 55148.88 88888.00 2008-08-19 15:15:27.500 232 12739.50 31.93 55148.85 88888.00 2008-08-19 15:15:27.625 232 12739.48 31.93 55148.85 88888.00 2008-08-19 15:15:27.750 232 12739.52 31.95 55148.90 88888.00 2008-08-19 15:15:27.875 232 12739.50 31.95 55148.90 88888.00 2008-08-19 15:15:28.000 232 12739.50 31.98 55148.90 88888.00 2008-08-19 15:15:28.125 232 12739.52 32.02 55148.93 88888.00 2008-08-19 15:15:28.250 232 12739.45 31.95 55148.88 88888.00 2008-08-19 15:15:28.375 232 12739.48 31.98 55148.88 88888.00 2008-08-19 15:15:28.500 232 12739.45 31.95 55148.88 88888.00 2008-08-19 15:15:28.625 232 12739.42 31.93 55148.85 88888.00 2008-08-19 15:15:28.750 232 12739.38 31.98 55148.88 88888.00 2008-08-19 15:15:28.875 232 12739.45 32.02 55148.90 88888.00 2008-08-19 15:15:29.000 232 12739.45 31.98 55148.90 88888.00 2008-08-19 15:15:29.125 232 12739.45 31.98 55148.90 88888.00 2008-08-19 15:15:29.250 232 12739.48 32.00 55148.90 88888.00 2008-08-19 15:15:29.375 232 12739.55 32.00 55148.95 88888.00 2008-08-19 15:15:29.500 232 12739.62 32.02 55148.95 88888.00 2008-08-19 15:15:29.625 232 12739.58 32.00 55148.93 88888.00 2008-08-19 15:15:29.750 232 12739.52 32.05 55148.90 88888.00 2008-08-19 15:15:29.875 232 12739.50 32.05 55148.93 88888.00 2008-08-19 15:15:30.000 232 12739.48 32.05 55148.93 88888.00 2008-08-19 15:15:30.125 232 12739.50 32.02 55148.95 88888.00 2008-08-19 15:15:30.250 232 12739.48 31.98 55148.93 88888.00 2008-08-19 15:15:30.375 232 12739.50 32.00 55148.90 88888.00 2008-08-19 15:15:30.500 232 12739.52 32.05 55148.93 88888.00 2008-08-19 15:15:30.625 232 12739.50 32.08 55148.93 88888.00 2008-08-19 15:15:30.750 232 12739.55 32.02 55148.93 88888.00 2008-08-19 15:15:30.875 232 12739.52 31.98 55148.95 88888.00 2008-08-19 15:15:31.000 232 12739.50 32.02 55148.97 88888.00 2008-08-19 15:15:31.125 232 12739.50 32.00 55148.97 88888.00 2008-08-19 15:15:31.250 232 12739.50 31.98 55148.97 88888.00 2008-08-19 15:15:31.375 232 12739.50 32.00 55148.95 88888.00 2008-08-19 15:15:31.500 232 12739.45 32.00 55148.95 88888.00 2008-08-19 15:15:31.625 232 12739.45 32.00 55148.97 88888.00 2008-08-19 15:15:31.750 232 12739.45 32.02 55148.95 88888.00 2008-08-19 15:15:31.875 232 12739.48 32.08 55148.97 88888.00 2008-08-19 15:15:32.000 232 12739.52 32.05 55148.97 88888.00 2008-08-19 15:15:32.125 232 12739.52 32.02 55148.95 88888.00 2008-08-19 15:15:32.250 232 12739.52 32.05 55148.97 88888.00 2008-08-19 15:15:32.375 232 12739.62 32.08 55149.00 88888.00 2008-08-19 15:15:32.500 232 12739.60 32.10 55148.97 88888.00 2008-08-19 15:15:32.625 232 12739.50 32.08 55148.95 88888.00 2008-08-19 15:15:32.750 232 12739.48 32.10 55148.97 88888.00 2008-08-19 15:15:32.875 232 12739.50 32.08 55148.97 88888.00 2008-08-19 15:15:33.000 232 12739.55 32.10 55148.97 88888.00 2008-08-19 15:15:33.125 232 12739.55 32.05 55148.95 88888.00 2008-08-19 15:15:33.250 232 12739.52 32.02 55148.97 88888.00 2008-08-19 15:15:33.375 232 12739.50 32.08 55148.97 88888.00 2008-08-19 15:15:33.500 232 12739.52 32.10 55149.00 88888.00 2008-08-19 15:15:33.625 232 12739.60 32.15 55149.03 88888.00 2008-08-19 15:15:33.750 232 12739.58 32.12 55149.03 88888.00 2008-08-19 15:15:33.875 232 12739.48 32.08 55148.97 88888.00 2008-08-19 15:15:34.000 232 12739.52 32.08 55148.95 88888.00 2008-08-19 15:15:34.125 232 12739.50 32.10 55148.95 88888.00 2008-08-19 15:15:34.250 232 12739.45 32.02 55148.88 88888.00 2008-08-19 15:15:34.375 232 12739.42 32.05 55148.90 88888.00 2008-08-19 15:15:34.500 232 12739.38 32.10 55148.93 88888.00 2008-08-19 15:15:34.625 232 12739.35 32.05 55148.95 88888.00 2008-08-19 15:15:34.750 232 12739.40 32.05 55148.97 88888.00 2008-08-19 15:15:34.875 232 12739.45 32.10 55148.97 88888.00 2008-08-19 15:15:35.000 232 12739.50 32.15 55148.97 88888.00 2008-08-19 15:15:35.125 232 12739.52 32.10 55149.00 88888.00 2008-08-19 15:15:35.250 232 12739.50 32.10 55149.00 88888.00 2008-08-19 15:15:35.375 232 12739.48 32.12 55148.97 88888.00 2008-08-19 15:15:35.500 232 12739.45 32.12 55148.97 88888.00 2008-08-19 15:15:35.625 232 12739.42 32.08 55148.95 88888.00 2008-08-19 15:15:35.750 232 12739.40 32.08 55148.97 88888.00 2008-08-19 15:15:35.875 232 12739.35 32.08 55148.97 88888.00 2008-08-19 15:15:36.000 232 12739.27 32.08 55148.95 88888.00 2008-08-19 15:15:36.125 232 12739.30 32.15 55148.95 88888.00 2008-08-19 15:15:36.250 232 12739.45 32.20 55149.03 88888.00 2008-08-19 15:15:36.375 232 12739.55 32.20 55149.00 88888.00 2008-08-19 15:15:36.500 232 12739.48 32.10 55148.95 88888.00 2008-08-19 15:15:36.625 232 12739.33 32.00 55148.90 88888.00 2008-08-19 15:15:36.750 232 12739.33 32.05 55148.95 88888.00 2008-08-19 15:15:36.875 232 12739.45 32.12 55148.97 88888.00 2008-08-19 15:15:37.000 232 12739.48 32.17 55148.95 88888.00 2008-08-19 15:15:37.125 232 12739.45 32.15 55148.95 88888.00 2008-08-19 15:15:37.250 232 12739.35 32.10 55148.95 88888.00 2008-08-19 15:15:37.375 232 12739.35 32.15 55148.97 88888.00 2008-08-19 15:15:37.500 232 12739.35 32.12 55149.00 88888.00 2008-08-19 15:15:37.625 232 12739.33 32.12 55148.95 88888.00 2008-08-19 15:15:37.750 232 12739.38 32.10 55148.95 88888.00 2008-08-19 15:15:37.875 232 12739.42 32.12 55148.95 88888.00 2008-08-19 15:15:38.000 232 12739.42 32.17 55148.97 88888.00 2008-08-19 15:15:38.125 232 12739.45 32.12 55148.97 88888.00 2008-08-19 15:15:38.250 232 12739.48 32.10 55148.95 88888.00 2008-08-19 15:15:38.375 232 12739.48 32.12 55148.95 88888.00 2008-08-19 15:15:38.500 232 12739.40 32.10 55148.97 88888.00 2008-08-19 15:15:38.625 232 12739.40 32.12 55148.97 88888.00 2008-08-19 15:15:38.750 232 12739.42 32.17 55149.00 88888.00 2008-08-19 15:15:38.875 232 12739.42 32.17 55148.97 88888.00 2008-08-19 15:15:39.000 232 12739.42 32.15 55149.00 88888.00 2008-08-19 15:15:39.125 232 12739.48 32.17 55148.97 88888.00 2008-08-19 15:15:39.250 232 12739.45 32.15 55148.95 88888.00 2008-08-19 15:15:39.375 232 12739.35 32.12 55148.93 88888.00 2008-08-19 15:15:39.500 232 12739.38 32.15 55148.93 88888.00 2008-08-19 15:15:39.625 232 12739.42 32.17 55148.95 88888.00 2008-08-19 15:15:39.750 232 12739.38 32.15 55148.93 88888.00 2008-08-19 15:15:39.875 232 12739.38 32.12 55148.93 88888.00 2008-08-19 15:15:40.000 232 12739.38 32.10 55148.90 88888.00 2008-08-19 15:15:40.125 232 12739.42 32.15 55148.90 88888.00 2008-08-19 15:15:40.250 232 12739.45 32.17 55148.95 88888.00 2008-08-19 15:15:40.375 232 12739.45 32.20 55148.93 88888.00 2008-08-19 15:15:40.500 232 12739.40 32.12 55148.90 88888.00 2008-08-19 15:15:40.625 232 12739.38 32.12 55148.93 88888.00 2008-08-19 15:15:40.750 232 12739.40 32.23 55148.97 88888.00 2008-08-19 15:15:40.875 232 12739.40 32.23 55148.97 88888.00 2008-08-19 15:15:41.000 232 12739.40 32.17 55148.95 88888.00 2008-08-19 15:15:41.125 232 12739.40 32.10 55148.93 88888.00 2008-08-19 15:15:41.250 232 12739.38 32.10 55148.90 88888.00 2008-08-19 15:15:41.375 232 12739.38 32.15 55148.93 88888.00 2008-08-19 15:15:41.500 232 12739.35 32.17 55148.95 88888.00 2008-08-19 15:15:41.625 232 12739.35 32.17 55148.95 88888.00 2008-08-19 15:15:41.750 232 12739.35 32.15 55148.93 88888.00 2008-08-19 15:15:41.875 232 12739.40 32.17 55148.93 88888.00 2008-08-19 15:15:42.000 232 12739.48 32.23 55148.95 88888.00 2008-08-19 15:15:42.125 232 12739.45 32.17 55148.95 88888.00 2008-08-19 15:15:42.250 232 12739.42 32.12 55148.95 88888.00 2008-08-19 15:15:42.375 232 12739.42 32.10 55148.93 88888.00 2008-08-19 15:15:42.500 232 12739.45 32.12 55148.95 88888.00 2008-08-19 15:15:42.625 232 12739.42 32.23 55148.97 88888.00 2008-08-19 15:15:42.750 232 12739.38 32.17 55148.97 88888.00 2008-08-19 15:15:42.875 232 12739.35 32.15 55148.93 88888.00 2008-08-19 15:15:43.000 232 12739.45 32.23 55148.97 88888.00 2008-08-19 15:15:43.125 232 12739.45 32.17 55149.00 88888.00 2008-08-19 15:15:43.250 232 12739.33 32.15 55149.00 88888.00 2008-08-19 15:15:43.375 232 12739.30 32.15 55149.00 88888.00 2008-08-19 15:15:43.500 232 12739.30 32.10 55148.95 88888.00 2008-08-19 15:15:43.625 232 12739.33 32.12 55148.97 88888.00 2008-08-19 15:15:43.750 232 12739.27 32.08 55148.97 88888.00 2008-08-19 15:15:43.875 232 12739.25 32.12 55148.97 88888.00 2008-08-19 15:15:44.000 232 12739.30 32.15 55148.97 88888.00 2008-08-19 15:15:44.125 232 12739.33 32.15 55149.00 88888.00 2008-08-19 15:15:44.250 232 12739.38 32.12 55149.03 88888.00 2008-08-19 15:15:44.375 232 12739.40 32.17 55149.03 88888.00 2008-08-19 15:15:44.500 232 12739.38 32.12 55149.00 88888.00 2008-08-19 15:15:44.625 232 12739.35 32.15 55149.03 88888.00 2008-08-19 15:15:44.750 232 12739.33 32.15 55149.00 88888.00 2008-08-19 15:15:44.875 232 12739.33 32.10 55149.00 88888.00 2008-08-19 15:15:45.000 232 12739.35 32.10 55149.00 88888.00 2008-08-19 15:15:45.125 232 12739.35 32.08 55149.00 88888.00 2008-08-19 15:15:45.250 232 12739.38 32.08 55148.97 88888.00 2008-08-19 15:15:45.375 232 12739.48 32.12 55148.97 88888.00 2008-08-19 15:15:45.500 232 12739.48 32.10 55149.00 88888.00 2008-08-19 15:15:45.625 232 12739.42 32.10 55149.00 88888.00 2008-08-19 15:15:45.750 232 12739.42 32.12 55149.00 88888.00 2008-08-19 15:15:45.875 232 12739.42 32.10 55149.00 88888.00 2008-08-19 15:15:46.000 232 12739.42 32.08 55149.00 88888.00 2008-08-19 15:15:46.125 232 12739.40 32.05 55148.97 88888.00 2008-08-19 15:15:46.250 232 12739.45 32.08 55148.97 88888.00 2008-08-19 15:15:46.375 232 12739.45 32.10 55148.97 88888.00 2008-08-19 15:15:46.500 232 12739.45 32.08 55148.97 88888.00 2008-08-19 15:15:46.625 232 12739.45 32.02 55148.97 88888.00 2008-08-19 15:15:46.750 232 12739.42 32.05 55148.95 88888.00 2008-08-19 15:15:46.875 232 12739.42 32.02 55148.97 88888.00 2008-08-19 15:15:47.000 232 12739.40 32.00 55148.97 88888.00 2008-08-19 15:15:47.125 232 12739.35 32.02 55148.97 88888.00 2008-08-19 15:15:47.250 232 12739.40 32.08 55149.00 88888.00 2008-08-19 15:15:47.375 232 12739.42 32.08 55149.00 88888.00 2008-08-19 15:15:47.500 232 12739.42 32.02 55148.97 88888.00 2008-08-19 15:15:47.625 232 12739.48 32.00 55148.95 88888.00 2008-08-19 15:15:47.750 232 12739.55 32.05 55148.97 88888.00 2008-08-19 15:15:47.875 232 12739.52 32.08 55148.97 88888.00 2008-08-19 15:15:48.000 232 12739.52 32.08 55148.97 88888.00 2008-08-19 15:15:48.125 232 12739.45 32.02 55148.95 88888.00 2008-08-19 15:15:48.250 232 12739.42 32.00 55148.97 88888.00 2008-08-19 15:15:48.375 232 12739.58 32.08 55149.03 88888.00 2008-08-19 15:15:48.500 232 12739.52 32.02 55148.97 88888.00 2008-08-19 15:15:48.625 232 12739.40 31.98 55148.95 88888.00 2008-08-19 15:15:48.750 232 12739.42 31.98 55148.95 88888.00 2008-08-19 15:15:48.875 232 12739.40 31.98 55148.93 88888.00 2008-08-19 15:15:49.000 232 12739.40 31.93 55148.90 88888.00 2008-08-19 15:15:49.125 232 12739.42 31.90 55148.95 88888.00 2008-08-19 15:15:49.250 232 12739.35 31.85 55148.93 88888.00 2008-08-19 15:15:49.375 232 12739.33 31.85 55148.93 88888.00 2008-08-19 15:15:49.500 232 12739.40 31.90 55148.95 88888.00 2008-08-19 15:15:49.625 232 12739.52 31.95 55148.97 88888.00 2008-08-19 15:15:49.750 232 12739.55 31.93 55149.00 88888.00 2008-08-19 15:15:49.875 232 12739.50 31.88 55148.97 88888.00 2008-08-19 15:15:50.000 232 12739.50 31.90 55148.95 88888.00 2008-08-19 15:15:50.125 232 12739.52 31.93 55149.00 88888.00 2008-08-19 15:15:50.250 232 12739.50 31.90 55148.95 88888.00 2008-08-19 15:15:50.375 232 12739.52 31.93 55148.97 88888.00 2008-08-19 15:15:50.500 232 12739.55 31.95 55149.00 88888.00 2008-08-19 15:15:50.625 232 12739.58 31.98 55148.97 88888.00 2008-08-19 15:15:50.750 232 12739.55 31.93 55148.97 88888.00 2008-08-19 15:15:50.875 232 12739.48 31.85 55148.97 88888.00 2008-08-19 15:15:51.000 232 12739.45 31.88 55148.95 88888.00 2008-08-19 15:15:51.125 232 12739.48 31.88 55148.95 88888.00 2008-08-19 15:15:51.250 232 12739.50 31.88 55148.95 88888.00 2008-08-19 15:15:51.375 232 12739.62 31.88 55148.95 88888.00 2008-08-19 15:15:51.500 232 12739.60 31.85 55148.93 88888.00 2008-08-19 15:15:51.625 232 12739.58 31.80 55148.93 88888.00 2008-08-19 15:15:51.750 232 12739.62 31.80 55148.95 88888.00 2008-08-19 15:15:51.875 232 12739.58 31.77 55148.95 88888.00 2008-08-19 15:15:52.000 232 12739.55 31.80 55148.95 88888.00 2008-08-19 15:15:52.125 232 12739.55 31.80 55148.95 88888.00 2008-08-19 15:15:52.250 232 12739.52 31.77 55148.97 88888.00 2008-08-19 15:15:52.375 232 12739.55 31.75 55148.95 88888.00 2008-08-19 15:15:52.500 232 12739.58 31.73 55148.97 88888.00 2008-08-19 15:15:52.625 232 12739.52 31.73 55148.97 88888.00 2008-08-19 15:15:52.750 232 12739.55 31.73 55148.97 88888.00 2008-08-19 15:15:52.875 232 12739.60 31.77 55149.00 88888.00 2008-08-19 15:15:53.000 232 12739.62 31.75 55149.00 88888.00 2008-08-19 15:15:53.125 232 12739.65 31.70 55148.97 88888.00 2008-08-19 15:15:53.250 232 12739.55 31.70 55148.97 88888.00 2008-08-19 15:15:53.375 232 12739.60 31.73 55148.97 88888.00 2008-08-19 15:15:53.500 232 12739.65 31.73 55148.95 88888.00 2008-08-19 15:15:53.625 232 12739.62 31.73 55148.95 88888.00 2008-08-19 15:15:53.750 232 12739.62 31.70 55148.95 88888.00 2008-08-19 15:15:53.875 232 12739.55 31.68 55148.95 88888.00 2008-08-19 15:15:54.000 232 12739.48 31.62 55148.95 88888.00 2008-08-19 15:15:54.125 232 12739.52 31.65 55148.95 88888.00 2008-08-19 15:15:54.250 232 12739.58 31.65 55148.97 88888.00 2008-08-19 15:15:54.375 232 12739.55 31.65 55148.97 88888.00 2008-08-19 15:15:54.500 232 12739.50 31.65 55148.97 88888.00 2008-08-19 15:15:54.625 232 12739.48 31.62 55148.97 88888.00 2008-08-19 15:15:54.750 232 12739.50 31.62 55149.00 88888.00 2008-08-19 15:15:54.875 232 12739.55 31.68 55149.00 88888.00 2008-08-19 15:15:55.000 232 12739.65 31.68 55148.97 88888.00 2008-08-19 15:15:55.125 232 12739.67 31.70 55148.97 88888.00 2008-08-19 15:15:55.250 232 12739.67 31.70 55149.00 88888.00 2008-08-19 15:15:55.375 232 12739.65 31.68 55149.00 88888.00 2008-08-19 15:15:55.500 232 12739.65 31.68 55148.97 88888.00 2008-08-19 15:15:55.625 232 12739.70 31.65 55148.95 88888.00 2008-08-19 15:15:55.750 232 12739.70 31.65 55148.97 88888.00 2008-08-19 15:15:55.875 232 12739.62 31.62 55148.95 88888.00 2008-08-19 15:15:56.000 232 12739.62 31.55 55148.95 88888.00 2008-08-19 15:15:56.125 232 12739.67 31.62 55148.95 88888.00 2008-08-19 15:15:56.250 232 12739.70 31.62 55148.97 88888.00 2008-08-19 15:15:56.375 232 12739.67 31.60 55148.97 88888.00 2008-08-19 15:15:56.500 232 12739.65 31.55 55149.00 88888.00 2008-08-19 15:15:56.625 232 12739.67 31.52 55148.97 88888.00 2008-08-19 15:15:56.750 232 12739.65 31.55 55149.00 88888.00 2008-08-19 15:15:56.875 232 12739.62 31.55 55148.97 88888.00 2008-08-19 15:15:57.000 232 12739.62 31.57 55148.97 88888.00 2008-08-19 15:15:57.125 232 12739.62 31.55 55148.97 88888.00 2008-08-19 15:15:57.250 232 12739.62 31.55 55149.00 88888.00 2008-08-19 15:15:57.375 232 12739.65 31.57 55149.03 88888.00 2008-08-19 15:15:57.500 232 12739.65 31.55 55149.03 88888.00 2008-08-19 15:15:57.625 232 12739.60 31.57 55149.03 88888.00 2008-08-19 15:15:57.750 232 12739.55 31.57 55149.00 88888.00 2008-08-19 15:15:57.875 232 12739.50 31.57 55148.97 88888.00 2008-08-19 15:15:58.000 232 12739.55 31.52 55149.00 88888.00 2008-08-19 15:15:58.125 232 12739.58 31.57 55148.97 88888.00 2008-08-19 15:15:58.250 232 12739.55 31.52 55148.97 88888.00 2008-08-19 15:15:58.375 232 12739.58 31.52 55149.00 88888.00 2008-08-19 15:15:58.500 232 12739.58 31.57 55148.97 88888.00 2008-08-19 15:15:58.625 232 12739.60 31.57 55148.97 88888.00 2008-08-19 15:15:58.750 232 12739.52 31.52 55149.03 88888.00 2008-08-19 15:15:58.875 232 12739.55 31.52 55149.03 88888.00 2008-08-19 15:15:59.000 232 12739.55 31.55 55148.97 88888.00 2008-08-19 15:15:59.125 232 12739.55 31.57 55149.00 88888.00 2008-08-19 15:15:59.250 232 12739.50 31.55 55149.05 88888.00 2008-08-19 15:15:59.375 232 12739.52 31.60 55149.07 88888.00 2008-08-19 15:15:59.500 232 12739.52 31.60 55149.05 88888.00 2008-08-19 15:15:59.625 232 12739.55 31.62 55149.05 88888.00 2008-08-19 15:15:59.750 232 12739.48 31.60 55149.05 88888.00 2008-08-19 15:15:59.875 232 12739.45 31.60 55149.03 88888.00 2008-08-19 15:16:00.000 232 12739.42 31.57 55149.03 88888.00 2008-08-19 15:16:00.125 232 12739.42 31.57 55149.03 88888.00 2008-08-19 15:16:00.250 232 12739.48 31.60 55149.05 88888.00 2008-08-19 15:16:00.375 232 12739.48 31.62 55149.07 88888.00 2008-08-19 15:16:00.500 232 12739.48 31.62 55149.05 88888.00 2008-08-19 15:16:00.625 232 12739.45 31.57 55149.05 88888.00 2008-08-19 15:16:00.750 232 12739.42 31.57 55149.05 88888.00 2008-08-19 15:16:00.875 232 12739.42 31.57 55149.05 88888.00 2008-08-19 15:16:01.000 232 12739.40 31.57 55149.05 88888.00 2008-08-19 15:16:01.125 232 12739.38 31.55 55149.05 88888.00 2008-08-19 15:16:01.250 232 12739.45 31.57 55149.05 88888.00 2008-08-19 15:16:01.375 232 12739.52 31.65 55149.07 88888.00 2008-08-19 15:16:01.500 232 12739.50 31.65 55149.12 88888.00 2008-08-19 15:16:01.625 232 12739.48 31.57 55149.07 88888.00 2008-08-19 15:16:01.750 232 12739.50 31.55 55149.05 88888.00 2008-08-19 15:16:01.875 232 12739.42 31.60 55149.03 88888.00 2008-08-19 15:16:02.000 232 12739.33 31.55 55149.03 88888.00 2008-08-19 15:16:02.125 232 12739.30 31.55 55149.07 88888.00 2008-08-19 15:16:02.250 232 12739.23 31.55 55149.07 88888.00 2008-08-19 15:16:02.375 232 12739.25 31.57 55149.07 88888.00 2008-08-19 15:16:02.500 232 12739.35 31.57 55149.07 88888.00 2008-08-19 15:16:02.625 232 12739.38 31.62 55149.10 88888.00 2008-08-19 15:16:02.750 232 12739.38 31.68 55149.10 88888.00 2008-08-19 15:16:02.875 232 12739.42 31.75 55149.10 88888.00 2008-08-19 15:16:03.000 232 12739.40 31.77 55149.05 88888.00 2008-08-19 15:16:03.125 232 12739.33 31.68 55149.03 88888.00 2008-08-19 15:16:03.250 232 12739.35 31.65 55149.07 88888.00 2008-08-19 15:16:03.375 232 12739.40 31.70 55149.07 88888.00 2008-08-19 15:16:03.500 232 12739.35 31.73 55149.10 88888.00 2008-08-19 15:16:03.625 232 12739.35 31.73 55149.10 88888.00 2008-08-19 15:16:03.750 232 12739.35 31.70 55149.10 88888.00 2008-08-19 15:16:03.875 232 12739.35 31.65 55149.07 88888.00 2008-08-19 15:16:04.000 232 12739.38 31.73 55149.07 88888.00 2008-08-19 15:16:04.125 232 12739.40 31.80 55149.10 88888.00 2008-08-19 15:16:04.250 232 12739.38 31.80 55149.10 88888.00 2008-08-19 15:16:04.375 232 12739.40 31.77 55149.12 88888.00 2008-08-19 15:16:04.500 232 12739.38 31.75 55149.07 88888.00 2008-08-19 15:16:04.625 232 12739.38 31.80 55149.10 88888.00 2008-08-19 15:16:04.750 232 12739.35 31.85 55149.07 88888.00 2008-08-19 15:16:04.875 232 12739.30 31.80 55149.07 88888.00 2008-08-19 15:16:05.000 232 12739.25 31.75 55149.10 88888.00 2008-08-19 15:16:05.125 232 12739.27 31.77 55149.10 88888.00 2008-08-19 15:16:05.250 232 12739.30 31.77 55149.12 88888.00 2008-08-19 15:16:05.375 232 12739.30 31.80 55149.10 88888.00 2008-08-19 15:16:05.500 232 12739.27 31.80 55149.07 88888.00 2008-08-19 15:16:05.625 232 12739.27 31.77 55149.07 88888.00 2008-08-19 15:16:05.750 232 12739.38 31.82 55149.07 88888.00 2008-08-19 15:16:05.875 232 12739.35 31.82 55149.10 88888.00 2008-08-19 15:16:06.000 232 12739.30 31.85 55149.07 88888.00 2008-08-19 15:16:06.125 232 12739.33 31.85 55149.07 88888.00 2008-08-19 15:16:06.250 232 12739.30 31.85 55149.07 88888.00 2008-08-19 15:16:06.375 232 12739.33 31.90 55149.12 88888.00 2008-08-19 15:16:06.500 232 12739.33 31.95 55149.12 88888.00 2008-08-19 15:16:06.625 232 12739.30 31.95 55149.10 88888.00 2008-08-19 15:16:06.750 232 12739.27 31.93 55149.10 88888.00 2008-08-19 15:16:06.875 232 12739.23 31.90 55149.10 88888.00 2008-08-19 15:16:07.000 232 12739.23 31.90 55149.07 88888.00 2008-08-19 15:16:07.125 232 12739.23 31.88 55149.07 88888.00 2008-08-19 15:16:07.250 232 12739.25 31.98 55149.10 88888.00 2008-08-19 15:16:07.375 232 12739.25 32.05 55149.12 88888.00 2008-08-19 15:16:07.500 232 12739.20 32.05 55149.12 88888.00 2008-08-19 15:16:07.625 232 12739.15 32.00 55149.12 88888.00 2008-08-19 15:16:07.750 232 12739.15 32.00 55149.15 88888.00 2008-08-19 15:16:07.875 232 12739.20 32.08 55149.15 88888.00 2008-08-19 15:16:08.000 232 12739.15 32.08 55149.12 88888.00 2008-08-19 15:16:08.125 232 12739.20 32.08 55149.12 88888.00 2008-08-19 15:16:08.250 232 12739.20 32.08 55149.15 88888.00 2008-08-19 15:16:08.375 232 12739.17 32.05 55149.10 88888.00 2008-08-19 15:16:08.500 232 12739.15 32.12 55149.12 88888.00 2008-08-19 15:16:08.625 232 12739.20 32.15 55149.15 88888.00 2008-08-19 15:16:08.750 232 12739.12 32.10 55149.12 88888.00 2008-08-19 15:16:08.875 232 12739.10 32.08 55149.07 88888.00 2008-08-19 15:16:09.000 232 12739.15 32.17 55149.15 88888.00 2008-08-19 15:16:09.125 232 12739.12 32.23 55149.18 88888.00 2008-08-19 15:16:09.250 232 12739.05 32.08 55149.10 88888.00 2008-08-19 15:16:09.375 232 12739.08 32.05 55149.10 88888.00 2008-08-19 15:16:09.500 232 12739.08 32.10 55149.10 88888.00 2008-08-19 15:16:09.625 232 12739.10 32.10 55149.10 88888.00 2008-08-19 15:16:09.750 232 12739.08 32.08 55149.07 88888.00 2008-08-19 15:16:09.875 232 12739.10 32.15 55149.07 88888.00 2008-08-19 15:16:10.000 232 12739.15 32.23 55149.10 88888.00 2008-08-19 15:16:10.125 232 12739.12 32.17 55149.07 88888.00 2008-08-19 15:16:10.250 232 12739.17 32.20 55149.10 88888.00 2008-08-19 15:16:10.375 232 12739.25 32.20 55149.10 88888.00 2008-08-19 15:16:10.500 232 12739.20 32.20 55149.10 88888.00 2008-08-19 15:16:10.625 232 12739.12 32.15 55149.05 88888.00 2008-08-19 15:16:10.750 232 12739.10 32.17 55149.03 88888.00 2008-08-19 15:16:10.875 232 12739.08 32.20 55149.05 88888.00 2008-08-19 15:16:11.000 232 12739.10 32.25 55149.05 88888.00 2008-08-19 15:16:11.125 232 12739.15 32.33 55149.10 88888.00 2008-08-19 15:16:11.250 232 12739.15 32.30 55149.10 88888.00 2008-08-19 15:16:11.375 232 12739.17 32.30 55149.07 88888.00 2008-08-19 15:16:11.500 232 12739.17 32.25 55149.07 88888.00 2008-08-19 15:16:11.625 232 12739.17 32.27 55149.03 88888.00 2008-08-19 15:16:11.750 232 12739.15 32.33 55149.05 88888.00 2008-08-19 15:16:11.875 232 12739.12 32.35 55149.05 88888.00 2008-08-19 15:16:12.000 232 12739.08 32.33 55149.05 88888.00 2008-08-19 15:16:12.125 232 12739.08 32.30 55149.05 88888.00 2008-08-19 15:16:12.250 232 12739.08 32.33 55149.07 88888.00 2008-08-19 15:16:12.375 232 12739.17 32.40 55149.07 88888.00 2008-08-19 15:16:12.500 232 12739.15 32.45 55149.05 88888.00 2008-08-19 15:16:12.625 232 12739.08 32.38 55149.03 88888.00 2008-08-19 15:16:12.750 232 12739.08 32.35 55149.07 88888.00 2008-08-19 15:16:12.875 232 12739.12 32.38 55149.07 88888.00 2008-08-19 15:16:13.000 232 12739.23 32.48 55149.10 88888.00 2008-08-19 15:16:13.125 232 12739.17 32.48 55149.10 88888.00 2008-08-19 15:16:13.250 232 12739.05 32.38 55149.10 88888.00 2008-08-19 15:16:13.375 232 12739.05 32.42 55149.10 88888.00 2008-08-19 15:16:13.500 232 12739.08 32.50 55149.07 88888.00 2008-08-19 15:16:13.625 232 12739.05 32.48 55149.05 88888.00 2008-08-19 15:16:13.750 232 12739.10 32.45 55149.05 88888.00 2008-08-19 15:16:13.875 232 12739.12 32.42 55149.05 88888.00 2008-08-19 15:16:14.000 232 12739.08 32.42 55149.03 88888.00 2008-08-19 15:16:14.125 232 12739.10 32.45 55149.05 88888.00 2008-08-19 15:16:14.250 232 12739.08 32.50 55149.07 88888.00 2008-08-19 15:16:14.375 232 12739.15 32.50 55149.05 88888.00 2008-08-19 15:16:14.500 232 12739.17 32.52 55149.07 88888.00 2008-08-19 15:16:14.625 232 12739.12 32.52 55149.10 88888.00 2008-08-19 15:16:14.750 232 12739.12 32.52 55149.07 88888.00 2008-08-19 15:16:14.875 232 12739.15 32.55 55149.10 88888.00 2008-08-19 15:16:15.000 232 12739.15 32.55 55149.07 88888.00 2008-08-19 15:16:15.125 232 12739.08 32.50 55149.05 88888.00 2008-08-19 15:16:15.250 232 12739.02 32.52 55149.07 88888.00 2008-08-19 15:16:15.375 232 12739.10 32.52 55149.07 88888.00 2008-08-19 15:16:15.500 232 12739.05 32.50 55149.03 88888.00 2008-08-19 15:16:15.625 232 12739.05 32.52 55149.05 88888.00 2008-08-19 15:16:15.750 232 12739.08 32.58 55149.07 88888.00 2008-08-19 15:16:15.875 232 12739.05 32.55 55149.07 88888.00 2008-08-19 15:16:16.000 232 12739.05 32.55 55149.00 88888.00 2008-08-19 15:16:16.125 232 12738.98 32.52 55149.05 88888.00 2008-08-19 15:16:16.250 232 12738.95 32.58 55149.05 88888.00 2008-08-19 15:16:16.375 232 12739.02 32.58 55149.05 88888.00 2008-08-19 15:16:16.500 232 12739.05 32.60 55149.07 88888.00 2008-08-19 15:16:16.625 232 12739.00 32.60 55149.12 88888.00 2008-08-19 15:16:16.750 232 12739.05 32.65 55149.12 88888.00 2008-08-19 15:16:16.875 232 12739.05 32.62 55149.07 88888.00 2008-08-19 15:16:17.000 232 12739.10 32.60 55149.10 88888.00 2008-08-19 15:16:17.125 232 12739.10 32.60 55149.10 88888.00 2008-08-19 15:16:17.250 232 12739.05 32.60 55149.10 88888.00 2008-08-19 15:16:17.375 232 12739.02 32.58 55149.07 88888.00 2008-08-19 15:16:17.500 232 12739.00 32.55 55149.07 88888.00 2008-08-19 15:16:17.625 232 12739.00 32.58 55149.07 88888.00 2008-08-19 15:16:17.750 232 12739.00 32.62 55149.10 88888.00 2008-08-19 15:16:17.875 232 12739.05 32.65 55149.07 88888.00 2008-08-19 15:16:18.000 232 12739.10 32.65 55149.07 88888.00 2008-08-19 15:16:18.125 232 12739.12 32.65 55149.10 88888.00 2008-08-19 15:16:18.250 232 12739.05 32.60 55149.10 88888.00 2008-08-19 15:16:18.375 232 12739.05 32.60 55149.07 88888.00 2008-08-19 15:16:18.500 232 12739.02 32.58 55149.05 88888.00 2008-08-19 15:16:18.625 232 12738.92 32.60 55149.03 88888.00 2008-08-19 15:16:18.750 232 12738.85 32.58 55149.05 88888.00 2008-08-19 15:16:18.875 232 12738.85 32.58 55149.03 88888.00 2008-08-19 15:16:19.000 232 12738.90 32.58 55149.07 88888.00 2008-08-19 15:16:19.125 232 12738.92 32.62 55149.07 88888.00 2008-08-19 15:16:19.250 232 12738.98 32.65 55149.10 88888.00 2008-08-19 15:16:19.375 232 12739.08 32.70 55149.12 88888.00 2008-08-19 15:16:19.500 232 12739.05 32.67 55149.07 88888.00 2008-08-19 15:16:19.625 232 12739.02 32.62 55149.05 88888.00 2008-08-19 15:16:19.750 232 12739.00 32.62 55149.07 88888.00 2008-08-19 15:16:19.875 232 12738.98 32.65 55149.05 88888.00 2008-08-19 15:16:20.000 232 12739.00 32.70 55149.07 88888.00 2008-08-19 15:16:20.125 232 12739.08 32.73 55149.07 88888.00 2008-08-19 15:16:20.250 232 12739.00 32.75 55149.10 88888.00 2008-08-19 15:16:20.375 232 12738.98 32.77 55149.07 88888.00 2008-08-19 15:16:20.500 232 12738.95 32.75 55149.07 88888.00 2008-08-19 15:16:20.625 232 12738.98 32.77 55149.10 88888.00 2008-08-19 15:16:20.750 232 12738.92 32.70 55149.07 88888.00 2008-08-19 15:16:20.875 232 12738.90 32.67 55149.05 88888.00 2008-08-19 15:16:21.000 232 12738.90 32.67 55149.05 88888.00 2008-08-19 15:16:21.125 232 12738.85 32.73 55149.05 88888.00 2008-08-19 15:16:21.250 232 12738.85 32.70 55149.10 88888.00 2008-08-19 15:16:21.375 232 12738.95 32.70 55149.07 88888.00 2008-08-19 15:16:21.500 232 12738.95 32.73 55149.05 88888.00 2008-08-19 15:16:21.625 232 12738.98 32.70 55149.05 88888.00 2008-08-19 15:16:21.750 232 12739.02 32.73 55149.07 88888.00 2008-08-19 15:16:21.875 232 12739.00 32.75 55149.10 88888.00 2008-08-19 15:16:22.000 232 12738.98 32.73 55149.07 88888.00 2008-08-19 15:16:22.125 232 12738.92 32.70 55149.05 88888.00 2008-08-19 15:16:22.250 232 12738.85 32.65 55149.05 88888.00 2008-08-19 15:16:22.375 232 12738.88 32.65 55149.05 88888.00 2008-08-19 15:16:22.500 232 12738.88 32.62 55149.03 88888.00 2008-08-19 15:16:22.625 232 12738.95 32.67 55149.05 88888.00 2008-08-19 15:16:22.750 232 12739.02 32.73 55149.07 88888.00 2008-08-19 15:16:22.875 232 12739.05 32.75 55149.10 88888.00 2008-08-19 15:16:23.000 232 12739.00 32.67 55149.05 88888.00 2008-08-19 15:16:23.125 232 12738.92 32.67 55149.05 88888.00 2008-08-19 15:16:23.250 232 12738.90 32.67 55149.10 88888.00 2008-08-19 15:16:23.375 232 12738.98 32.70 55149.05 88888.00 2008-08-19 15:16:23.500 232 12739.00 32.67 55149.07 88888.00 2008-08-19 15:16:23.625 232 12739.05 32.75 55149.07 88888.00 2008-08-19 15:16:23.750 232 12739.05 32.77 55149.07 88888.00 2008-08-19 15:16:23.875 232 12738.98 32.70 55149.03 88888.00 2008-08-19 15:16:24.000 232 12739.05 32.73 55149.03 88888.00 2008-08-19 15:16:24.125 232 12739.15 32.77 55149.05 88888.00 2008-08-19 15:16:24.250 232 12739.08 32.70 55149.07 88888.00 2008-08-19 15:16:24.375 232 12739.10 32.70 55149.07 88888.00 2008-08-19 15:16:24.500 232 12739.05 32.67 55149.05 88888.00 2008-08-19 15:16:24.625 232 12739.02 32.75 55149.10 88888.00 2008-08-19 15:16:24.750 232 12739.10 32.77 55149.10 88888.00 2008-08-19 15:16:24.875 232 12739.12 32.77 55149.12 88888.00 2008-08-19 15:16:25.000 232 12739.15 32.77 55149.12 88888.00 2008-08-19 15:16:25.125 232 12739.17 32.75 55149.10 88888.00 2008-08-19 15:16:25.250 232 12739.12 32.73 55149.10 88888.00 2008-08-19 15:16:25.375 232 12739.10 32.73 55149.10 88888.00 2008-08-19 15:16:25.500 232 12739.08 32.65 55149.10 88888.00 2008-08-19 15:16:25.625 232 12739.12 32.70 55149.10 88888.00 2008-08-19 15:16:25.750 232 12739.17 32.75 55149.12 88888.00 2008-08-19 15:16:25.875 232 12739.15 32.80 55149.15 88888.00 2008-08-19 15:16:26.000 232 12739.05 32.77 55149.12 88888.00 2008-08-19 15:16:26.125 232 12739.05 32.73 55149.10 88888.00 2008-08-19 15:16:26.250 232 12739.12 32.73 55149.12 88888.00 2008-08-19 15:16:26.375 232 12739.10 32.70 55149.07 88888.00 2008-08-19 15:16:26.500 232 12739.08 32.65 55149.07 88888.00 2008-08-19 15:16:26.625 232 12739.15 32.70 55149.15 88888.00 2008-08-19 15:16:26.750 232 12739.25 32.75 55149.15 88888.00 2008-08-19 15:16:26.875 232 12739.23 32.73 55149.18 88888.00 2008-08-19 15:16:27.000 232 12739.23 32.75 55149.15 88888.00 2008-08-19 15:16:27.125 232 12739.23 32.73 55149.18 88888.00 2008-08-19 15:16:27.250 232 12739.15 32.67 55149.15 88888.00 2008-08-19 15:16:27.375 232 12739.20 32.67 55149.15 88888.00 2008-08-19 15:16:27.500 232 12739.17 32.67 55149.12 88888.00 2008-08-19 15:16:27.625 232 12739.17 32.70 55149.15 88888.00 2008-08-19 15:16:27.750 232 12739.15 32.73 55149.15 88888.00 2008-08-19 15:16:27.875 232 12739.15 32.70 55149.12 88888.00 2008-08-19 15:16:28.000 232 12739.17 32.62 55149.10 88888.00 2008-08-19 15:16:28.125 232 12739.15 32.60 55149.10 88888.00 2008-08-19 15:16:28.250 232 12739.10 32.62 55149.07 88888.00 2008-08-19 15:16:28.375 232 12739.17 32.67 55149.07 88888.00 2008-08-19 15:16:28.500 232 12739.20 32.67 55149.10 88888.00 2008-08-19 15:16:28.625 232 12739.17 32.67 55149.18 88888.00 2008-08-19 15:16:28.750 232 12739.10 32.73 55149.18 88888.00 2008-08-19 15:16:28.875 232 12739.12 32.75 55149.15 88888.00 2008-08-19 15:16:29.000 232 12739.17 32.80 55149.12 88888.00 2008-08-19 15:16:29.125 232 12739.15 32.77 55149.15 88888.00 2008-08-19 15:16:29.250 232 12739.10 32.73 55149.18 88888.00 2008-08-19 15:16:29.375 232 12739.23 32.70 55149.15 88888.00 2008-08-19 15:16:29.500 232 12739.17 32.70 55149.12 88888.00 2008-08-19 15:16:29.625 232 12739.23 32.73 55149.10 88888.00 2008-08-19 15:16:29.750 232 12739.20 32.65 55149.10 88888.00 2008-08-19 15:16:29.875 232 12739.20 32.67 55149.12 88888.00 2008-08-19 15:16:30.000 232 12739.20 32.67 55149.07 88888.00 2008-08-19 15:16:30.125 232 12739.27 32.67 55149.10 88888.00 2008-08-19 15:16:30.250 232 12739.17 32.60 55149.12 88888.00 2008-08-19 15:16:30.375 232 12739.10 32.67 55149.12 88888.00 2008-08-19 15:16:30.500 232 12739.15 32.77 55149.12 88888.00 2008-08-19 15:16:30.625 232 12739.17 32.75 55149.12 88888.00 2008-08-19 15:16:30.750 232 12739.23 32.70 55149.10 88888.00 2008-08-19 15:16:30.875 232 12739.30 32.67 55149.12 88888.00 2008-08-19 15:16:31.000 232 12739.33 32.70 55149.15 88888.00 2008-08-19 15:16:31.125 232 12739.27 32.73 55149.18 88888.00 2008-08-19 15:16:31.250 232 12739.20 32.70 55149.18 88888.00 2008-08-19 15:16:31.375 232 12739.23 32.65 55149.18 88888.00 2008-08-19 15:16:31.500 232 12739.25 32.65 55149.15 88888.00 2008-08-19 15:16:31.625 232 12739.25 32.67 55149.12 88888.00 2008-08-19 15:16:31.750 232 12739.15 32.65 55149.12 88888.00 2008-08-19 15:16:31.875 232 12739.20 32.67 55149.15 88888.00 2008-08-19 15:16:32.000 232 12739.23 32.73 55149.18 88888.00 2008-08-19 15:16:32.125 232 12739.20 32.73 55149.18 88888.00 2008-08-19 15:16:32.250 232 12739.15 32.70 55149.18 88888.00 2008-08-19 15:16:32.375 232 12739.12 32.67 55149.15 88888.00 2008-08-19 15:16:32.500 232 12739.12 32.65 55149.18 88888.00 2008-08-19 15:16:32.625 232 12739.17 32.70 55149.20 88888.00 2008-08-19 15:16:32.750 232 12739.17 32.73 55149.18 88888.00 2008-08-19 15:16:32.875 232 12739.15 32.67 55149.12 88888.00 2008-08-19 15:16:33.000 232 12739.15 32.67 55149.12 88888.00 2008-08-19 15:16:33.125 232 12739.17 32.70 55149.15 88888.00 2008-08-19 15:16:33.250 232 12739.15 32.67 55149.10 88888.00 2008-08-19 15:16:33.375 232 12739.10 32.58 55149.07 88888.00 2008-08-19 15:16:33.500 232 12739.17 32.55 55149.07 88888.00 2008-08-19 15:16:33.625 232 12739.23 32.65 55149.12 88888.00 2008-08-19 15:16:33.750 232 12739.27 32.70 55149.12 88888.00 2008-08-19 15:16:33.875 232 12739.25 32.75 55149.15 88888.00 2008-08-19 15:16:34.000 232 12739.17 32.73 55149.15 88888.00 2008-08-19 15:16:34.125 232 12739.17 32.65 55149.15 88888.00 2008-08-19 15:16:34.250 232 12739.15 32.70 55149.15 88888.00 2008-08-19 15:16:34.375 232 12739.15 32.75 55149.12 88888.00 2008-08-19 15:16:34.500 232 12739.12 32.65 55149.12 88888.00 2008-08-19 15:16:34.625 232 12739.17 32.65 55149.12 88888.00 2008-08-19 15:16:34.750 232 12739.20 32.67 55149.15 88888.00 2008-08-19 15:16:34.875 232 12739.10 32.65 55149.15 88888.00 2008-08-19 15:16:35.000 232 12739.10 32.70 55149.15 88888.00 2008-08-19 15:16:35.125 232 12739.17 32.75 55149.15 88888.00 2008-08-19 15:16:35.250 232 12739.15 32.67 55149.10 88888.00 2008-08-19 15:16:35.375 232 12739.15 32.65 55149.10 88888.00 2008-08-19 15:16:35.500 232 12739.20 32.73 55149.15 88888.00 2008-08-19 15:16:35.625 232 12739.20 32.73 55149.15 88888.00 2008-08-19 15:16:35.750 232 12739.10 32.67 55149.10 88888.00 2008-08-19 15:16:35.875 232 12739.10 32.67 55149.12 88888.00 2008-08-19 15:16:36.000 232 12739.17 32.67 55149.12 88888.00 2008-08-19 15:16:36.125 232 12739.23 32.75 55149.18 88888.00 2008-08-19 15:16:36.250 232 12739.20 32.75 55149.20 88888.00 2008-08-19 15:16:36.375 232 12739.12 32.70 55149.18 88888.00 2008-08-19 15:16:36.500 232 12739.02 32.65 55149.18 88888.00 2008-08-19 15:16:36.625 232 12739.00 32.65 55149.15 88888.00 2008-08-19 15:16:36.750 232 12739.08 32.67 55149.12 88888.00 2008-08-19 15:16:36.875 232 12739.12 32.67 55149.18 88888.00 2008-08-19 15:16:37.000 232 12739.02 32.62 55149.15 88888.00 2008-08-19 15:16:37.125 232 12739.00 32.62 55149.15 88888.00 2008-08-19 15:16:37.250 232 12739.02 32.62 55149.12 88888.00 2008-08-19 15:16:37.375 232 12739.05 32.62 55149.10 88888.00 2008-08-19 15:16:37.500 232 12739.05 32.62 55149.12 88888.00 2008-08-19 15:16:37.625 232 12738.98 32.60 55149.12 88888.00 2008-08-19 15:16:37.750 232 12738.98 32.65 55149.18 88888.00 2008-08-19 15:16:37.875 232 12739.05 32.67 55149.18 88888.00 2008-08-19 15:16:38.000 232 12739.12 32.67 55149.18 88888.00 2008-08-19 15:16:38.125 232 12739.12 32.67 55149.18 88888.00 2008-08-19 15:16:38.250 232 12739.10 32.62 55149.18 88888.00 2008-08-19 15:16:38.375 232 12739.10 32.62 55149.15 88888.00 2008-08-19 15:16:38.500 232 12739.05 32.60 55149.12 88888.00 2008-08-19 15:16:38.625 232 12739.08 32.58 55149.18 88888.00 2008-08-19 15:16:38.750 232 12739.08 32.58 55149.18 88888.00 2008-08-19 15:16:38.875 232 12739.05 32.60 55149.18 88888.00 2008-08-19 15:16:39.000 232 12739.08 32.62 55149.15 88888.00 2008-08-19 15:16:39.125 232 12739.05 32.60 55149.15 88888.00 2008-08-19 15:16:39.250 232 12739.05 32.55 55149.20 88888.00 2008-08-19 15:16:39.375 232 12739.02 32.62 55149.25 88888.00 2008-08-19 15:16:39.500 232 12738.98 32.58 55149.25 88888.00 2008-08-19 15:16:39.625 232 12739.02 32.58 55149.28 88888.00 2008-08-19 15:16:39.750 232 12739.05 32.55 55149.25 88888.00 2008-08-19 15:16:39.875 232 12739.02 32.60 55149.22 88888.00 2008-08-19 15:16:40.000 232 12739.08 32.62 55149.28 88888.00 2008-08-19 15:16:40.125 232 12739.10 32.60 55149.28 88888.00 2008-08-19 15:16:40.250 232 12739.02 32.55 55149.22 88888.00 2008-08-19 15:16:40.375 232 12738.92 32.55 55149.20 88888.00 2008-08-19 15:16:40.500 232 12738.80 32.55 55149.22 88888.00 2008-08-19 15:16:40.625 232 12738.85 32.62 55149.22 88888.00 2008-08-19 15:16:40.750 232 12738.85 32.60 55149.22 88888.00 2008-08-19 15:16:40.875 232 12738.90 32.55 55149.18 88888.00 2008-08-19 15:16:41.000 232 12738.95 32.55 55149.20 88888.00 2008-08-19 15:16:41.125 232 12739.00 32.58 55149.22 88888.00 2008-08-19 15:16:41.250 232 12739.02 32.58 55149.22 88888.00 2008-08-19 15:16:41.375 232 12739.05 32.55 55149.22 88888.00 2008-08-19 15:16:41.500 232 12739.02 32.58 55149.22 88888.00 2008-08-19 15:16:41.625 232 12739.02 32.55 55149.20 88888.00 2008-08-19 15:16:41.750 232 12738.98 32.52 55149.22 88888.00 2008-08-19 15:16:41.875 232 12738.98 32.52 55149.22 88888.00 2008-08-19 15:16:42.000 232 12739.08 32.58 55149.25 88888.00 2008-08-19 15:16:42.125 232 12739.00 32.52 55149.22 88888.00 2008-08-19 15:16:42.250 232 12738.85 32.45 55149.20 88888.00 2008-08-19 15:16:42.375 232 12738.85 32.45 55149.20 88888.00 2008-08-19 15:16:42.500 232 12738.92 32.50 55149.22 88888.00 2008-08-19 15:16:42.625 232 12739.02 32.55 55149.22 88888.00 2008-08-19 15:16:42.750 232 12739.02 32.50 55149.20 88888.00 2008-08-19 15:16:42.875 232 12739.05 32.52 55149.22 88888.00 2008-08-19 15:16:43.000 232 12738.98 32.60 55149.22 88888.00 2008-08-19 15:16:43.125 232 12738.90 32.58 55149.22 88888.00 2008-08-19 15:16:43.250 232 12738.90 32.55 55149.28 88888.00 2008-08-19 15:16:43.375 232 12738.95 32.55 55149.25 88888.00 2008-08-19 15:16:43.500 232 12738.90 32.50 55149.22 88888.00 2008-08-19 15:16:43.625 232 12738.83 32.50 55149.25 88888.00 2008-08-19 15:16:43.750 232 12738.80 32.50 55149.20 88888.00 2008-08-19 15:16:43.875 232 12738.90 32.48 55149.20 88888.00 2008-08-19 15:16:44.000 232 12738.98 32.52 55149.25 88888.00 2008-08-19 15:16:44.125 232 12739.00 32.58 55149.25 88888.00 2008-08-19 15:16:44.250 232 12738.90 32.52 55149.22 88888.00 2008-08-19 15:16:44.375 232 12738.92 32.52 55149.25 88888.00 2008-08-19 15:16:44.500 232 12738.98 32.52 55149.22 88888.00 2008-08-19 15:16:44.625 232 12738.88 32.50 55149.18 88888.00 2008-08-19 15:16:44.750 232 12738.80 32.45 55149.20 88888.00 2008-08-19 15:16:44.875 232 12738.85 32.45 55149.25 88888.00 2008-08-19 15:16:45.000 232 12738.92 32.52 55149.25 88888.00 2008-08-19 15:16:45.125 232 12738.90 32.48 55149.22 88888.00 2008-08-19 15:16:45.250 232 12738.83 32.48 55149.20 88888.00 2008-08-19 15:16:45.375 232 12738.88 32.55 55149.25 88888.00 2008-08-19 15:16:45.500 232 12738.88 32.55 55149.28 88888.00 2008-08-19 15:16:45.625 232 12738.83 32.52 55149.28 88888.00 2008-08-19 15:16:45.750 232 12738.80 32.45 55149.25 88888.00 2008-08-19 15:16:45.875 232 12738.77 32.45 55149.22 88888.00 2008-08-19 15:16:46.000 232 12738.80 32.52 55149.20 88888.00 2008-08-19 15:16:46.125 232 12738.85 32.55 55149.22 88888.00 2008-08-19 15:16:46.250 232 12738.88 32.55 55149.28 88888.00 2008-08-19 15:16:46.375 232 12738.90 32.58 55149.25 88888.00 2008-08-19 15:16:46.500 232 12738.90 32.52 55149.30 88888.00 2008-08-19 15:16:46.625 232 12738.95 32.52 55149.28 88888.00 2008-08-19 15:16:46.750 232 12738.95 32.52 55149.25 88888.00 2008-08-19 15:16:46.875 232 12738.90 32.48 55149.28 88888.00 2008-08-19 15:16:47.000 232 12738.88 32.48 55149.28 88888.00 2008-08-19 15:16:47.125 232 12738.88 32.50 55149.25 88888.00 2008-08-19 15:16:47.250 232 12738.88 32.55 55149.22 88888.00 2008-08-19 15:16:47.375 232 12738.88 32.55 55149.22 88888.00 2008-08-19 15:16:47.500 232 12738.80 32.45 55149.20 88888.00 2008-08-19 15:16:47.625 232 12738.80 32.48 55149.22 88888.00 2008-08-19 15:16:47.750 232 12738.85 32.55 55149.25 88888.00 2008-08-19 15:16:47.875 232 12738.85 32.50 55149.25 88888.00 2008-08-19 15:16:48.000 232 12738.85 32.42 55149.22 88888.00 2008-08-19 15:16:48.125 232 12738.90 32.52 55149.28 88888.00 2008-08-19 15:16:48.250 232 12738.90 32.62 55149.32 88888.00 2008-08-19 15:16:48.375 232 12738.85 32.55 55149.30 88888.00 2008-08-19 15:16:48.500 232 12738.75 32.48 55149.22 88888.00 2008-08-19 15:16:48.625 232 12738.75 32.48 55149.20 88888.00 2008-08-19 15:16:48.750 232 12738.80 32.48 55149.28 88888.00 2008-08-19 15:16:48.875 232 12738.83 32.48 55149.22 88888.00 2008-08-19 15:16:49.000 232 12738.83 32.48 55149.20 88888.00 2008-08-19 15:16:49.125 232 12738.88 32.52 55149.25 88888.00 2008-08-19 15:16:49.250 232 12738.83 32.50 55149.20 88888.00 2008-08-19 15:16:49.375 232 12738.83 32.48 55149.20 88888.00 2008-08-19 15:16:49.500 232 12738.83 32.55 55149.20 88888.00 2008-08-19 15:16:49.625 232 12738.88 32.60 55149.25 88888.00 2008-08-19 15:16:49.750 232 12738.88 32.58 55149.28 88888.00 2008-08-19 15:16:49.875 232 12738.85 32.58 55149.28 88888.00 2008-08-19 15:16:50.000 232 12738.85 32.60 55149.32 88888.00 2008-08-19 15:16:50.125 232 12738.88 32.60 55149.30 88888.00 2008-08-19 15:16:50.250 232 12738.85 32.50 55149.25 88888.00 2008-08-19 15:16:50.375 232 12738.83 32.50 55149.25 88888.00 2008-08-19 15:16:50.500 232 12738.83 32.48 55149.25 88888.00 2008-08-19 15:16:50.625 232 12738.85 32.58 55149.28 88888.00 2008-08-19 15:16:50.750 232 12738.83 32.58 55149.25 88888.00 2008-08-19 15:16:50.875 232 12738.88 32.52 55149.28 88888.00 2008-08-19 15:16:51.000 232 12738.88 32.52 55149.25 88888.00 2008-08-19 15:16:51.125 232 12738.88 32.60 55149.28 88888.00 2008-08-19 15:16:51.250 232 12738.83 32.55 55149.25 88888.00 2008-08-19 15:16:51.375 232 12738.85 32.58 55149.22 88888.00 2008-08-19 15:16:51.500 232 12738.85 32.52 55149.22 88888.00 2008-08-19 15:16:51.625 232 12738.83 32.52 55149.20 88888.00 2008-08-19 15:16:51.750 232 12738.83 32.52 55149.22 88888.00 2008-08-19 15:16:51.875 232 12738.83 32.52 55149.22 88888.00 2008-08-19 15:16:52.000 232 12738.88 32.60 55149.20 88888.00 2008-08-19 15:16:52.125 232 12738.95 32.60 55149.22 88888.00 2008-08-19 15:16:52.250 232 12738.90 32.55 55149.20 88888.00 2008-08-19 15:16:52.375 232 12738.90 32.55 55149.20 88888.00 2008-08-19 15:16:52.500 232 12738.83 32.55 55149.20 88888.00 2008-08-19 15:16:52.625 232 12738.83 32.58 55149.22 88888.00 2008-08-19 15:16:52.750 232 12738.83 32.60 55149.22 88888.00 2008-08-19 15:16:52.875 232 12738.85 32.60 55149.20 88888.00 2008-08-19 15:16:53.000 232 12738.92 32.60 55149.20 88888.00 2008-08-19 15:16:53.125 232 12739.00 32.65 55149.22 88888.00 2008-08-19 15:16:53.250 232 12738.90 32.60 55149.20 88888.00 2008-08-19 15:16:53.375 232 12738.83 32.60 55149.20 88888.00 2008-08-19 15:16:53.500 232 12738.85 32.58 55149.20 88888.00 2008-08-19 15:16:53.625 232 12738.90 32.60 55149.22 88888.00 2008-08-19 15:16:53.750 232 12738.88 32.62 55149.22 88888.00 2008-08-19 15:16:53.875 232 12738.85 32.60 55149.22 88888.00 2008-08-19 15:16:54.000 232 12738.85 32.60 55149.20 88888.00 2008-08-19 15:16:54.125 232 12738.92 32.60 55149.22 88888.00 2008-08-19 15:16:54.250 232 12738.90 32.62 55149.28 88888.00 2008-08-19 15:16:54.375 232 12738.90 32.65 55149.28 88888.00 2008-08-19 15:16:54.500 232 12738.90 32.67 55149.28 88888.00 2008-08-19 15:16:54.625 232 12738.90 32.70 55149.28 88888.00 2008-08-19 15:16:54.750 232 12738.90 32.70 55149.30 88888.00 2008-08-19 15:16:54.875 232 12738.80 32.62 55149.22 88888.00 2008-08-19 15:16:55.000 232 12738.75 32.62 55149.22 88888.00 2008-08-19 15:16:55.125 232 12738.80 32.62 55149.22 88888.00 2008-08-19 15:16:55.250 232 12738.88 32.65 55149.28 88888.00 2008-08-19 15:16:55.375 232 12738.92 32.67 55149.28 88888.00 2008-08-19 15:16:55.500 232 12738.90 32.62 55149.28 88888.00 2008-08-19 15:16:55.625 232 12738.90 32.65 55149.30 88888.00 2008-08-19 15:16:55.750 232 12738.90 32.67 55149.28 88888.00 2008-08-19 15:16:55.875 232 12738.85 32.62 55149.25 88888.00 2008-08-19 15:16:56.000 232 12738.92 32.65 55149.25 88888.00 2008-08-19 15:16:56.125 232 12738.98 32.65 55149.25 88888.00 2008-08-19 15:16:56.250 232 12738.88 32.65 55149.25 88888.00 2008-08-19 15:16:56.375 232 12738.88 32.70 55149.25 88888.00 2008-08-19 15:16:56.500 232 12738.83 32.75 55149.28 88888.00 2008-08-19 15:16:56.625 232 12738.80 32.77 55149.28 88888.00 2008-08-19 15:16:56.750 232 12738.83 32.70 55149.25 88888.00 2008-08-19 15:16:56.875 232 12738.83 32.67 55149.25 88888.00 2008-08-19 15:16:57.000 232 12738.80 32.67 55149.22 88888.00 2008-08-19 15:16:57.125 232 12738.83 32.73 55149.25 88888.00 2008-08-19 15:16:57.250 232 12738.88 32.70 55149.25 88888.00 2008-08-19 15:16:57.375 232 12738.85 32.67 55149.22 88888.00 2008-08-19 15:16:57.500 232 12738.85 32.65 55149.22 88888.00 2008-08-19 15:16:57.625 232 12738.70 32.67 55149.20 88888.00 2008-08-19 15:16:57.750 232 12738.70 32.67 55149.25 88888.00 2008-08-19 15:16:57.875 232 12738.85 32.73 55149.28 88888.00 2008-08-19 15:16:58.000 232 12738.88 32.73 55149.25 88888.00 2008-08-19 15:16:58.125 232 12738.85 32.73 55149.28 88888.00 2008-08-19 15:16:58.250 232 12738.85 32.75 55149.25 88888.00 2008-08-19 15:16:58.375 232 12738.83 32.75 55149.25 88888.00 2008-08-19 15:16:58.500 232 12738.80 32.73 55149.22 88888.00 2008-08-19 15:16:58.625 232 12738.80 32.75 55149.25 88888.00 2008-08-19 15:16:58.750 232 12738.83 32.70 55149.28 88888.00 2008-08-19 15:16:58.875 232 12738.77 32.67 55149.28 88888.00 2008-08-19 15:16:59.000 232 12738.80 32.73 55149.28 88888.00 2008-08-19 15:16:59.125 232 12738.83 32.75 55149.22 88888.00 2008-08-19 15:16:59.250 232 12738.85 32.75 55149.28 88888.00 2008-08-19 15:16:59.375 232 12738.90 32.80 55149.28 88888.00 2008-08-19 15:16:59.500 232 12738.85 32.75 55149.22 88888.00 2008-08-19 15:16:59.625 232 12738.80 32.75 55149.25 88888.00 2008-08-19 15:16:59.750 232 12738.83 32.77 55149.30 88888.00 2008-08-19 15:16:59.875 232 12738.83 32.75 55149.25 88888.00 2008-08-19 15:17:00.000 232 12738.80 32.75 55149.22 88888.00 2008-08-19 15:17:00.125 232 12738.83 32.77 55149.25 88888.00 2008-08-19 15:17:00.250 232 12738.88 32.77 55149.28 88888.00 2008-08-19 15:17:00.375 232 12738.90 32.77 55149.25 88888.00 2008-08-19 15:17:00.500 232 12738.90 32.77 55149.22 88888.00 2008-08-19 15:17:00.625 232 12738.83 32.77 55149.20 88888.00 2008-08-19 15:17:00.750 232 12738.73 32.75 55149.20 88888.00 2008-08-19 15:17:00.875 232 12738.73 32.75 55149.20 88888.00 2008-08-19 15:17:01.000 232 12738.75 32.75 55149.20 88888.00 2008-08-19 15:17:01.125 232 12738.73 32.77 55149.20 88888.00 2008-08-19 15:17:01.250 232 12738.73 32.73 55149.18 88888.00 2008-08-19 15:17:01.375 232 12738.75 32.73 55149.22 88888.00 2008-08-19 15:17:01.500 232 12738.75 32.75 55149.28 88888.00 2008-08-19 15:17:01.625 232 12738.77 32.75 55149.25 88888.00 2008-08-19 15:17:01.750 232 12738.85 32.75 55149.28 88888.00 2008-08-19 15:17:01.875 232 12738.83 32.75 55149.22 88888.00 2008-08-19 15:17:02.000 232 12738.75 32.75 55149.20 88888.00 2008-08-19 15:17:02.125 232 12738.77 32.75 55149.20 88888.00 2008-08-19 15:17:02.250 232 12738.73 32.77 55149.30 88888.00 2008-08-19 15:17:02.375 232 12738.80 32.77 55149.28 88888.00 2008-08-19 15:17:02.500 232 12738.80 32.80 55149.25 88888.00 2008-08-19 15:17:02.625 232 12738.77 32.80 55149.22 88888.00 2008-08-19 15:17:02.750 232 12738.77 32.80 55149.28 88888.00 2008-08-19 15:17:02.875 232 12738.85 32.80 55149.28 88888.00 2008-08-19 15:17:03.000 232 12738.80 32.75 55149.25 88888.00 2008-08-19 15:17:03.125 232 12738.77 32.75 55149.25 88888.00 2008-08-19 15:17:03.250 232 12738.70 32.73 55149.22 88888.00 2008-08-19 15:17:03.375 232 12738.80 32.77 55149.25 88888.00 2008-08-19 15:17:03.500 232 12738.88 32.77 55149.25 88888.00 2008-08-19 15:17:03.625 232 12738.85 32.73 55149.22 88888.00 2008-08-19 15:17:03.750 232 12738.83 32.77 55149.25 88888.00 2008-08-19 15:17:03.875 232 12738.77 32.80 55149.22 88888.00 2008-08-19 15:17:04.000 232 12738.80 32.77 55149.20 88888.00 2008-08-19 15:17:04.125 232 12738.80 32.80 55149.22 88888.00 2008-08-19 15:17:04.250 232 12738.77 32.77 55149.25 88888.00 2008-08-19 15:17:04.375 232 12738.80 32.77 55149.28 88888.00 2008-08-19 15:17:04.500 232 12738.80 32.77 55149.25 88888.00 2008-08-19 15:17:04.625 232 12738.77 32.77 55149.25 88888.00 2008-08-19 15:17:04.750 232 12738.85 32.77 55149.28 88888.00 2008-08-19 15:17:04.875 232 12738.85 32.80 55149.25 88888.00 2008-08-19 15:17:05.000 232 12738.77 32.73 55149.22 88888.00 2008-08-19 15:17:05.125 232 12738.83 32.75 55149.25 88888.00 2008-08-19 15:17:05.250 232 12738.98 32.75 55149.25 88888.00 2008-08-19 15:17:05.375 232 12738.92 32.70 55149.22 88888.00 2008-08-19 15:17:05.500 232 12738.83 32.70 55149.22 88888.00 2008-08-19 15:17:05.625 232 12738.80 32.73 55149.22 88888.00 2008-08-19 15:17:05.750 232 12738.85 32.73 55149.22 88888.00 2008-08-19 15:17:05.875 232 12738.88 32.73 55149.22 88888.00 2008-08-19 15:17:06.000 232 12738.85 32.73 55149.25 88888.00 2008-08-19 15:17:06.125 232 12738.85 32.70 55149.22 88888.00 2008-08-19 15:17:06.250 232 12738.80 32.67 55149.22 88888.00 2008-08-19 15:17:06.375 232 12738.85 32.75 55149.22 88888.00 2008-08-19 15:17:06.500 232 12738.95 32.73 55149.22 88888.00 2008-08-19 15:17:06.625 232 12738.98 32.70 55149.22 88888.00 2008-08-19 15:17:06.750 232 12739.02 32.70 55149.25 88888.00 2008-08-19 15:17:06.875 232 12739.08 32.70 55149.25 88888.00 2008-08-19 15:17:07.000 232 12739.00 32.67 55149.20 88888.00 2008-08-19 15:17:07.125 232 12738.92 32.67 55149.20 88888.00 2008-08-19 15:17:07.250 232 12738.95 32.70 55149.20 88888.00 2008-08-19 15:17:07.375 232 12738.98 32.75 55149.20 88888.00 2008-08-19 15:17:07.500 232 12739.00 32.70 55149.18 88888.00 2008-08-19 15:17:07.625 232 12738.95 32.73 55149.20 88888.00 2008-08-19 15:17:07.750 232 12738.92 32.70 55149.20 88888.00 2008-08-19 15:17:07.875 232 12738.92 32.70 55149.20 88888.00 2008-08-19 15:17:08.000 232 12738.95 32.67 55149.20 88888.00 2008-08-19 15:17:08.125 232 12738.95 32.65 55149.20 88888.00 2008-08-19 15:17:08.250 232 12738.92 32.62 55149.20 88888.00 2008-08-19 15:17:08.375 232 12738.88 32.62 55149.18 88888.00 2008-08-19 15:17:08.500 232 12738.85 32.62 55149.18 88888.00 2008-08-19 15:17:08.625 232 12738.88 32.70 55149.22 88888.00 2008-08-19 15:17:08.750 232 12738.92 32.75 55149.20 88888.00 2008-08-19 15:17:08.875 232 12738.98 32.70 55149.20 88888.00 2008-08-19 15:17:09.000 232 12738.98 32.62 55149.22 88888.00 2008-08-19 15:17:09.125 232 12738.88 32.62 55149.20 88888.00 2008-08-19 15:17:09.250 232 12738.88 32.58 55149.22 88888.00 2008-08-19 15:17:09.375 232 12738.88 32.60 55149.22 88888.00 2008-08-19 15:17:09.500 232 12738.90 32.62 55149.22 88888.00 2008-08-19 15:17:09.625 232 12738.95 32.67 55149.20 88888.00 2008-08-19 15:17:09.750 232 12738.85 32.62 55149.22 88888.00 2008-08-19 15:17:09.875 232 12738.85 32.62 55149.22 88888.00 2008-08-19 15:17:10.000 232 12738.92 32.67 55149.22 88888.00 2008-08-19 15:17:10.125 232 12738.90 32.60 55149.22 88888.00 2008-08-19 15:17:10.250 232 12738.85 32.55 55149.20 88888.00 2008-08-19 15:17:10.375 232 12738.90 32.60 55149.22 88888.00 2008-08-19 15:17:10.500 232 12738.95 32.65 55149.25 88888.00 2008-08-19 15:17:10.625 232 12738.95 32.60 55149.20 88888.00 2008-08-19 15:17:10.750 232 12738.98 32.58 55149.20 88888.00 2008-08-19 15:17:10.875 232 12739.08 32.58 55149.22 88888.00 2008-08-19 15:17:11.000 232 12739.02 32.60 55149.25 88888.00 2008-08-19 15:17:11.125 232 12739.02 32.62 55149.25 88888.00 2008-08-19 15:17:11.250 232 12739.00 32.52 55149.22 88888.00 2008-08-19 15:17:11.375 232 12738.98 32.52 55149.22 88888.00 2008-08-19 15:17:11.500 232 12739.00 32.55 55149.25 88888.00 2008-08-19 15:17:11.625 232 12739.00 32.52 55149.28 88888.00 2008-08-19 15:17:11.750 232 12739.00 32.48 55149.28 88888.00 2008-08-19 15:17:11.875 232 12739.08 32.52 55149.30 88888.00 2008-08-19 15:17:12.000 232 12739.05 32.50 55149.30 88888.00 2008-08-19 15:17:12.125 232 12739.05 32.55 55149.30 88888.00 2008-08-19 15:17:12.250 232 12739.00 32.50 55149.25 88888.00 2008-08-19 15:17:12.375 232 12739.08 32.52 55149.25 88888.00 2008-08-19 15:17:12.500 232 12739.15 32.48 55149.22 88888.00 2008-08-19 15:17:12.625 232 12739.12 32.40 55149.22 88888.00 2008-08-19 15:17:12.750 232 12739.08 32.40 55149.22 88888.00 2008-08-19 15:17:12.875 232 12739.08 32.40 55149.25 88888.00 2008-08-19 15:17:13.000 232 12739.12 32.40 55149.25 88888.00 2008-08-19 15:17:13.125 232 12739.10 32.40 55149.22 88888.00 2008-08-19 15:17:13.250 232 12739.05 32.40 55149.22 88888.00 2008-08-19 15:17:13.375 232 12739.10 32.38 55149.25 88888.00 2008-08-19 15:17:13.500 232 12739.15 32.33 55149.28 88888.00 2008-08-19 15:17:13.625 232 12739.20 32.38 55149.30 88888.00 2008-08-19 15:17:13.750 232 12739.20 32.35 55149.32 88888.00 2008-08-19 15:17:13.875 232 12739.15 32.30 55149.28 88888.00 2008-08-19 15:17:14.000 232 12739.10 32.27 55149.28 88888.00 2008-08-19 15:17:14.125 232 12739.08 32.33 55149.32 88888.00 2008-08-19 15:17:14.250 232 12738.98 32.25 55149.30 88888.00 2008-08-19 15:17:14.375 232 12739.02 32.23 55149.30 88888.00 2008-08-19 15:17:14.500 232 12739.12 32.27 55149.30 88888.00 2008-08-19 15:17:14.625 232 12739.15 32.25 55149.30 88888.00 2008-08-19 15:17:14.750 232 12739.12 32.25 55149.30 88888.00 2008-08-19 15:17:14.875 232 12739.10 32.23 55149.25 88888.00 2008-08-19 15:17:15.000 232 12739.12 32.20 55149.30 88888.00 2008-08-19 15:17:15.125 232 12739.17 32.25 55149.30 88888.00 2008-08-19 15:17:15.250 232 12739.15 32.20 55149.28 88888.00 2008-08-19 15:17:15.375 232 12739.12 32.20 55149.28 88888.00 2008-08-19 15:17:15.500 232 12739.15 32.23 55149.35 88888.00 2008-08-19 15:17:15.625 232 12739.23 32.23 55149.38 88888.00 2008-08-19 15:17:15.750 232 12739.23 32.20 55149.35 88888.00 2008-08-19 15:17:15.875 232 12739.15 32.15 55149.30 88888.00 2008-08-19 15:17:16.000 232 12739.05 32.12 55149.30 88888.00 2008-08-19 15:17:16.125 232 12739.02 32.10 55149.30 88888.00 2008-08-19 15:17:16.250 232 12739.02 32.02 55149.30 88888.00 2008-08-19 15:17:16.375 232 12739.12 32.08 55149.32 88888.00 2008-08-19 15:17:16.500 232 12739.15 32.05 55149.35 88888.00 2008-08-19 15:17:16.625 232 12739.15 32.08 55149.35 88888.00 2008-08-19 15:17:16.750 232 12739.17 32.08 55149.35 88888.00 2008-08-19 15:17:16.875 232 12739.12 32.00 55149.30 88888.00 2008-08-19 15:17:17.000 232 12739.12 32.02 55149.30 88888.00 2008-08-19 15:17:17.125 232 12739.15 32.05 55149.32 88888.00 2008-08-19 15:17:17.250 232 12739.08 32.02 55149.30 88888.00 2008-08-19 15:17:17.375 232 12739.08 31.98 55149.30 88888.00 2008-08-19 15:17:17.500 232 12739.15 32.00 55149.30 88888.00 2008-08-19 15:17:17.625 232 12739.20 32.00 55149.32 88888.00 2008-08-19 15:17:17.750 232 12739.20 32.00 55149.32 88888.00 2008-08-19 15:17:17.875 232 12739.15 32.02 55149.35 88888.00 2008-08-19 15:17:18.000 232 12739.10 32.02 55149.32 88888.00 2008-08-19 15:17:18.125 232 12739.10 31.98 55149.38 88888.00 2008-08-19 15:17:18.250 232 12739.08 31.90 55149.35 88888.00 2008-08-19 15:17:18.375 232 12739.08 31.85 55149.32 88888.00 2008-08-19 15:17:18.500 232 12739.08 31.85 55149.32 88888.00 2008-08-19 15:17:18.625 232 12739.12 31.93 55149.35 88888.00 2008-08-19 15:17:18.750 232 12739.12 31.90 55149.38 88888.00 2008-08-19 15:17:18.875 232 12739.10 31.88 55149.35 88888.00 2008-08-19 15:17:19.000 232 12739.05 31.82 55149.35 88888.00 2008-08-19 15:17:19.125 232 12738.98 31.75 55149.32 88888.00 2008-08-19 15:17:19.250 232 12739.02 31.77 55149.32 88888.00 2008-08-19 15:17:19.375 232 12739.08 31.77 55149.32 88888.00 2008-08-19 15:17:19.500 232 12739.02 31.73 55149.35 88888.00 2008-08-19 15:17:19.625 232 12739.05 31.77 55149.35 88888.00 2008-08-19 15:17:19.750 232 12739.15 31.82 55149.40 88888.00 2008-08-19 15:17:19.875 232 12739.10 31.77 55149.35 88888.00 2008-08-19 15:17:20.000 232 12739.08 31.70 55149.32 88888.00 2008-08-19 15:17:20.125 232 12739.08 31.68 55149.35 88888.00 2008-08-19 15:17:20.250 232 12739.10 31.70 55149.38 88888.00 2008-08-19 15:17:20.375 232 12739.17 31.70 55149.35 88888.00 2008-08-19 15:17:20.500 232 12739.15 31.68 55149.35 88888.00 2008-08-19 15:17:20.625 232 12739.12 31.60 55149.35 88888.00 2008-08-19 15:17:20.750 232 12739.08 31.65 55149.38 88888.00 2008-08-19 15:17:20.875 232 12739.12 31.75 55149.38 88888.00 2008-08-19 15:17:21.000 232 12739.10 31.75 55149.38 88888.00 2008-08-19 15:17:21.125 232 12739.02 31.60 55149.35 88888.00 2008-08-19 15:17:21.250 232 12739.00 31.60 55149.40 88888.00 2008-08-19 15:17:21.375 232 12739.10 31.62 55149.43 88888.00 2008-08-19 15:17:21.500 232 12739.00 31.60 55149.43 88888.00 2008-08-19 15:17:21.625 232 12738.98 31.52 55149.38 88888.00 2008-08-19 15:17:21.750 232 12739.00 31.52 55149.38 88888.00 2008-08-19 15:17:21.875 232 12739.02 31.57 55149.43 88888.00 2008-08-19 15:17:22.000 232 12739.02 31.52 55149.40 88888.00 2008-08-19 15:17:22.125 232 12738.98 31.57 55149.43 88888.00 2008-08-19 15:17:22.250 232 12738.98 31.50 55149.43 88888.00 2008-08-19 15:17:22.375 232 12739.12 31.57 55149.45 88888.00 2008-08-19 15:17:22.500 232 12739.10 31.55 55149.43 88888.00 2008-08-19 15:17:22.625 232 12739.05 31.48 55149.40 88888.00 2008-08-19 15:17:22.750 232 12739.02 31.43 55149.43 88888.00 2008-08-19 15:17:22.875 232 12739.08 31.45 55149.43 88888.00 2008-08-19 15:17:23.000 232 12739.02 31.43 55149.38 88888.00 2008-08-19 15:17:23.125 232 12739.02 31.45 55149.40 88888.00 2008-08-19 15:17:23.250 232 12739.00 31.45 55149.43 88888.00 2008-08-19 15:17:23.375 232 12738.95 31.40 55149.45 88888.00 2008-08-19 15:17:23.500 232 12738.98 31.43 55149.47 88888.00 2008-08-19 15:17:23.625 232 12739.08 31.43 55149.47 88888.00 2008-08-19 15:17:23.750 232 12739.08 31.40 55149.45 88888.00 2008-08-19 15:17:23.875 232 12738.95 31.32 55149.40 88888.00 2008-08-19 15:17:24.000 232 12738.98 31.38 55149.45 88888.00 2008-08-19 15:17:24.125 232 12739.05 31.40 55149.45 88888.00 2008-08-19 15:17:24.250 232 12739.00 31.35 55149.43 88888.00 2008-08-19 15:17:24.375 232 12739.02 31.35 55149.45 88888.00 2008-08-19 15:17:24.500 232 12739.02 31.32 55149.47 88888.00 2008-08-19 15:17:24.625 232 12739.08 31.35 55149.50 88888.00 2008-08-19 15:17:24.750 232 12739.02 31.32 55149.50 88888.00 2008-08-19 15:17:24.875 232 12738.92 31.27 55149.47 88888.00 2008-08-19 15:17:25.000 232 12738.92 31.30 55149.47 88888.00 2008-08-19 15:17:25.125 232 12738.98 31.27 55149.50 88888.00 2008-08-19 15:17:25.250 232 12739.02 31.32 55149.50 88888.00 2008-08-19 15:17:25.375 232 12739.05 31.30 55149.47 88888.00 2008-08-19 15:17:25.500 232 12739.00 31.25 55149.47 88888.00 2008-08-19 15:17:25.625 232 12739.02 31.30 55149.50 88888.00 2008-08-19 15:17:25.750 232 12739.08 31.38 55149.53 88888.00 2008-08-19 15:17:25.875 232 12739.08 31.35 55149.53 88888.00 2008-08-19 15:17:26.000 232 12739.08 31.32 55149.50 88888.00 2008-08-19 15:17:26.125 232 12739.00 31.27 55149.53 88888.00 2008-08-19 15:17:26.250 232 12738.90 31.27 55149.50 88888.00 2008-08-19 15:17:26.375 232 12738.85 31.27 55149.47 88888.00 2008-08-19 15:17:26.500 232 12738.85 31.25 55149.50 88888.00 2008-08-19 15:17:26.625 232 12738.85 31.23 55149.50 88888.00 2008-08-19 15:17:26.750 232 12738.95 31.25 55149.53 88888.00 2008-08-19 15:17:26.875 232 12738.98 31.25 55149.53 88888.00 2008-08-19 15:17:27.000 232 12738.92 31.25 55149.50 88888.00 2008-08-19 15:17:27.125 232 12738.98 31.23 55149.47 88888.00 2008-08-19 15:17:27.250 232 12738.98 31.27 55149.53 88888.00 2008-08-19 15:17:27.375 232 12738.98 31.30 55149.50 88888.00 2008-08-19 15:17:27.500 232 12738.98 31.27 55149.50 88888.00 2008-08-19 15:17:27.625 232 12738.98 31.25 55149.53 88888.00 2008-08-19 15:17:27.750 232 12738.92 31.25 55149.50 88888.00 2008-08-19 15:17:27.875 232 12738.85 31.15 55149.50 88888.00 2008-08-19 15:17:28.000 232 12738.90 31.18 55149.50 88888.00 2008-08-19 15:17:28.125 232 12738.90 31.23 55149.50 88888.00 2008-08-19 15:17:28.250 232 12738.80 31.20 55149.47 88888.00 2008-08-19 15:17:28.375 232 12738.80 31.20 55149.45 88888.00 2008-08-19 15:17:28.500 232 12738.80 31.25 55149.53 88888.00 2008-08-19 15:17:28.625 232 12738.80 31.32 55149.55 88888.00 2008-08-19 15:17:28.750 232 12738.75 31.25 55149.53 88888.00 2008-08-19 15:17:28.875 232 12738.75 31.23 55149.50 88888.00 2008-08-19 15:17:29.000 232 12738.77 31.23 55149.53 88888.00 2008-08-19 15:17:29.125 232 12738.80 31.20 55149.50 88888.00 2008-08-19 15:17:29.250 232 12738.77 31.20 55149.55 88888.00 2008-08-19 15:17:29.375 232 12738.83 31.25 55149.55 88888.00 2008-08-19 15:17:29.500 232 12738.85 31.27 55149.57 88888.00 2008-08-19 15:17:29.625 232 12738.90 31.25 55149.53 88888.00 2008-08-19 15:17:29.750 232 12738.95 31.25 55149.53 88888.00 2008-08-19 15:17:29.875 232 12738.92 31.25 55149.53 88888.00 2008-08-19 15:17:30.000 232 12738.88 31.25 55149.53 88888.00 2008-08-19 15:17:30.125 232 12738.85 31.30 55149.55 88888.00 2008-08-19 15:17:30.250 232 12738.77 31.30 55149.55 88888.00 2008-08-19 15:17:30.375 232 12738.75 31.30 55149.57 88888.00 2008-08-19 15:17:30.500 232 12738.75 31.25 55149.55 88888.00 2008-08-19 15:17:30.625 232 12738.70 31.20 55149.55 88888.00 2008-08-19 15:17:30.750 232 12738.75 31.20 55149.53 88888.00 2008-08-19 15:17:30.875 232 12738.83 31.27 55149.53 88888.00 2008-08-19 15:17:31.000 232 12738.83 31.30 55149.53 88888.00 2008-08-19 15:17:31.125 232 12738.77 31.30 55149.55 88888.00 2008-08-19 15:17:31.250 232 12738.83 31.35 55149.57 88888.00 2008-08-19 15:17:31.375 232 12738.80 31.38 55149.55 88888.00 2008-08-19 15:17:31.500 232 12738.67 31.35 55149.53 88888.00 2008-08-19 15:17:31.625 232 12738.70 31.35 55149.55 88888.00 2008-08-19 15:17:31.750 232 12738.70 31.38 55149.57 88888.00 2008-08-19 15:17:31.875 232 12738.75 31.40 55149.57 88888.00 2008-08-19 15:17:32.000 232 12738.73 31.40 55149.53 88888.00 2008-08-19 15:17:32.125 232 12738.77 31.40 55149.57 88888.00 2008-08-19 15:17:32.250 232 12738.77 31.38 55149.57 88888.00 2008-08-19 15:17:32.375 232 12738.80 31.40 55149.55 88888.00 2008-08-19 15:17:32.500 232 12738.77 31.40 55149.57 88888.00 2008-08-19 15:17:32.625 232 12738.75 31.38 55149.57 88888.00 2008-08-19 15:17:32.750 232 12738.73 31.38 55149.55 88888.00 2008-08-19 15:17:32.875 232 12738.70 31.40 55149.55 88888.00 2008-08-19 15:17:33.000 232 12738.67 31.43 55149.55 88888.00 2008-08-19 15:17:33.125 232 12738.62 31.40 55149.53 88888.00 2008-08-19 15:17:33.250 232 12738.62 31.38 55149.50 88888.00 2008-08-19 15:17:33.375 232 12738.67 31.43 55149.53 88888.00 2008-08-19 15:17:33.500 232 12738.70 31.55 55149.55 88888.00 2008-08-19 15:17:33.625 232 12738.67 31.57 55149.53 88888.00 2008-08-19 15:17:33.750 232 12738.70 31.55 55149.53 88888.00 2008-08-19 15:17:33.875 232 12738.75 31.57 55149.53 88888.00 2008-08-19 15:17:34.000 232 12738.77 31.55 55149.53 88888.00 2008-08-19 15:17:34.125 232 12738.73 31.57 55149.53 88888.00 2008-08-19 15:17:34.250 232 12738.77 31.60 55149.55 88888.00 2008-08-19 15:17:34.375 232 12738.83 31.65 55149.57 88888.00 2008-08-19 15:17:34.500 232 12738.85 31.68 55149.57 88888.00 2008-08-19 15:17:34.625 232 12738.73 31.62 55149.53 88888.00 2008-08-19 15:17:34.750 232 12738.62 31.57 55149.50 88888.00 2008-08-19 15:17:34.875 232 12738.52 31.55 55149.50 88888.00 2008-08-19 15:17:35.000 232 12738.55 31.57 55149.50 88888.00 2008-08-19 15:17:35.125 232 12738.58 31.57 55149.53 88888.00 2008-08-19 15:17:35.250 232 12738.58 31.60 55149.53 88888.00 2008-08-19 15:17:35.375 232 12738.65 31.68 55149.50 88888.00 2008-08-19 15:17:35.500 232 12738.60 31.73 55149.50 88888.00 2008-08-19 15:17:35.625 232 12738.65 31.73 55149.53 88888.00 2008-08-19 15:17:35.750 232 12738.70 31.75 55149.55 88888.00 2008-08-19 15:17:35.875 232 12738.70 31.77 55149.50 88888.00 2008-08-19 15:17:36.000 232 12738.67 31.80 55149.50 88888.00 2008-08-19 15:17:36.125 232 12738.67 31.80 55149.53 88888.00 2008-08-19 15:17:36.250 232 12738.65 31.82 55149.53 88888.00 2008-08-19 15:17:36.375 232 12738.60 31.82 55149.50 88888.00 2008-08-19 15:17:36.500 232 12738.55 31.80 55149.50 88888.00 2008-08-19 15:17:36.625 232 12738.55 31.82 55149.50 88888.00 2008-08-19 15:17:36.750 232 12738.65 31.93 55149.53 88888.00 2008-08-19 15:17:36.875 232 12738.75 31.95 55149.53 88888.00 2008-08-19 15:17:37.000 232 12738.73 31.93 55149.47 88888.00 2008-08-19 15:17:37.125 232 12738.65 31.93 55149.50 88888.00 2008-08-19 15:17:37.250 232 12738.67 31.95 55149.53 88888.00 2008-08-19 15:17:37.375 232 12738.70 32.00 55149.50 88888.00 2008-08-19 15:17:37.500 232 12738.65 31.95 55149.47 88888.00 2008-08-19 15:17:37.625 232 12738.67 31.95 55149.45 88888.00 2008-08-19 15:17:37.750 232 12738.73 32.00 55149.50 88888.00 2008-08-19 15:17:37.875 232 12738.75 32.08 55149.50 88888.00 2008-08-19 15:17:38.000 232 12738.73 32.02 55149.45 88888.00 2008-08-19 15:17:38.125 232 12738.73 32.05 55149.45 88888.00 2008-08-19 15:17:38.250 232 12738.70 32.00 55149.45 88888.00 2008-08-19 15:17:38.375 232 12738.67 32.00 55149.43 88888.00 2008-08-19 15:17:38.500 232 12738.65 32.02 55149.43 88888.00 2008-08-19 15:17:38.625 232 12738.70 32.10 55149.40 88888.00 2008-08-19 15:17:38.750 232 12738.73 32.10 55149.38 88888.00 2008-08-19 15:17:38.875 232 12738.73 32.15 55149.43 88888.00 2008-08-19 15:17:39.000 232 12738.73 32.17 55149.38 88888.00 2008-08-19 15:17:39.125 232 12738.58 32.10 55149.35 88888.00 2008-08-19 15:17:39.250 232 12738.58 32.10 55149.38 88888.00 2008-08-19 15:17:39.375 232 12738.73 32.17 55149.40 88888.00 2008-08-19 15:17:39.500 232 12738.77 32.17 55149.40 88888.00 2008-08-19 15:17:39.625 232 12738.70 32.12 55149.38 88888.00 2008-08-19 15:17:39.750 232 12738.70 32.20 55149.40 88888.00 2008-08-19 15:17:39.875 232 12738.80 32.27 55149.40 88888.00 2008-08-19 15:17:40.000 232 12738.83 32.27 55149.40 88888.00 2008-08-19 15:17:40.125 232 12738.83 32.30 55149.43 88888.00 2008-08-19 15:17:40.250 232 12738.77 32.33 55149.40 88888.00 2008-08-19 15:17:40.375 232 12738.73 32.30 55149.38 88888.00 2008-08-19 15:17:40.500 232 12738.70 32.30 55149.38 88888.00 2008-08-19 15:17:40.625 232 12738.65 32.33 55149.40 88888.00 2008-08-19 15:17:40.750 232 12738.73 32.42 55149.43 88888.00 2008-08-19 15:17:40.875 232 12738.77 32.38 55149.43 88888.00 2008-08-19 15:17:41.000 232 12738.77 32.35 55149.38 88888.00 2008-08-19 15:17:41.125 232 12738.73 32.35 55149.32 88888.00 2008-08-19 15:17:41.250 232 12738.75 32.40 55149.35 88888.00 2008-08-19 15:17:41.375 232 12738.80 32.40 55149.35 88888.00 2008-08-19 15:17:41.500 232 12738.80 32.42 55149.35 88888.00 2008-08-19 15:17:41.625 232 12738.75 32.42 55149.32 88888.00 2008-08-19 15:17:41.750 232 12738.75 32.45 55149.35 88888.00 2008-08-19 15:17:41.875 232 12738.83 32.48 55149.32 88888.00 2008-08-19 15:17:42.000 232 12738.73 32.42 55149.32 88888.00 2008-08-19 15:17:42.125 232 12738.73 32.45 55149.32 88888.00 2008-08-19 15:17:42.250 232 12738.83 32.52 55149.35 88888.00 2008-08-19 15:17:42.375 232 12738.83 32.50 55149.35 88888.00 2008-08-19 15:17:42.500 232 12738.77 32.52 55149.32 88888.00 2008-08-19 15:17:42.625 232 12738.73 32.50 55149.30 88888.00 2008-08-19 15:17:42.750 232 12738.75 32.50 55149.35 88888.00 2008-08-19 15:17:42.875 232 12738.83 32.52 55149.35 88888.00 2008-08-19 15:17:43.000 232 12738.85 32.58 55149.35 88888.00 2008-08-19 15:17:43.125 232 12738.85 32.58 55149.35 88888.00 2008-08-19 15:17:43.250 232 12738.85 32.55 55149.32 88888.00 2008-08-19 15:17:43.375 232 12738.85 32.52 55149.32 88888.00 2008-08-19 15:17:43.500 232 12738.83 32.55 55149.30 88888.00 2008-08-19 15:17:43.625 232 12738.85 32.55 55149.28 88888.00 2008-08-19 15:17:43.750 232 12738.88 32.60 55149.28 88888.00 2008-08-19 15:17:43.875 232 12738.88 32.60 55149.30 88888.00 2008-08-19 15:17:44.000 232 12738.92 32.65 55149.28 88888.00 2008-08-19 15:17:44.125 232 12738.90 32.62 55149.30 88888.00 2008-08-19 15:17:44.250 232 12738.90 32.62 55149.32 88888.00 2008-08-19 15:17:44.375 232 12738.85 32.60 55149.32 88888.00 2008-08-19 15:17:44.500 232 12738.83 32.60 55149.35 88888.00 2008-08-19 15:17:44.625 232 12738.80 32.62 55149.32 88888.00 2008-08-19 15:17:44.750 232 12738.83 32.62 55149.30 88888.00 2008-08-19 15:17:44.875 232 12738.85 32.60 55149.30 88888.00 2008-08-19 15:17:45.000 232 12738.90 32.62 55149.30 88888.00 2008-08-19 15:17:45.125 232 12738.92 32.70 55149.28 88888.00 2008-08-19 15:17:45.250 232 12738.90 32.67 55149.30 88888.00 2008-08-19 15:17:45.375 232 12738.88 32.67 55149.32 88888.00 2008-08-19 15:17:45.500 232 12738.83 32.65 55149.30 88888.00 2008-08-19 15:17:45.625 232 12738.83 32.67 55149.32 88888.00 2008-08-19 15:17:45.750 232 12738.80 32.70 55149.32 88888.00 2008-08-19 15:17:45.875 232 12738.80 32.70 55149.32 88888.00 2008-08-19 15:17:46.000 232 12738.83 32.73 55149.32 88888.00 2008-08-19 15:17:46.125 232 12738.77 32.67 55149.30 88888.00 2008-08-19 15:17:46.250 232 12738.83 32.70 55149.30 88888.00 2008-08-19 15:17:46.375 232 12738.90 32.70 55149.28 88888.00 2008-08-19 15:17:46.500 232 12738.92 32.70 55149.28 88888.00 2008-08-19 15:17:46.625 232 12738.95 32.70 55149.28 88888.00 2008-08-19 15:17:46.750 232 12738.95 32.75 55149.30 88888.00 2008-08-19 15:17:46.875 232 12738.90 32.75 55149.32 88888.00 2008-08-19 15:17:47.000 232 12738.88 32.73 55149.35 88888.00 2008-08-19 15:17:47.125 232 12738.88 32.67 55149.35 88888.00 2008-08-19 15:17:47.250 232 12738.85 32.70 55149.32 88888.00 2008-08-19 15:17:47.375 232 12738.90 32.75 55149.35 88888.00 2008-08-19 15:17:47.500 232 12738.90 32.73 55149.32 88888.00 2008-08-19 15:17:47.625 232 12738.90 32.67 55149.30 88888.00 2008-08-19 15:17:47.750 232 12738.88 32.67 55149.28 88888.00 2008-08-19 15:17:47.875 232 12738.88 32.73 55149.30 88888.00 2008-08-19 15:17:48.000 232 12738.95 32.70 55149.28 88888.00 2008-08-19 15:17:48.125 232 12738.95 32.67 55149.28 88888.00 2008-08-19 15:17:48.250 232 12738.92 32.65 55149.30 88888.00 2008-08-19 15:17:48.375 232 12738.98 32.65 55149.32 88888.00 2008-08-19 15:17:48.500 232 12738.98 32.70 55149.38 88888.00 2008-08-19 15:17:48.625 232 12738.90 32.67 55149.30 88888.00 2008-08-19 15:17:48.750 232 12738.85 32.67 55149.25 88888.00 2008-08-19 15:17:48.875 232 12738.88 32.70 55149.28 88888.00 2008-08-19 15:17:49.000 232 12738.90 32.70 55149.25 88888.00 2008-08-19 15:17:49.125 232 12738.92 32.67 55149.22 88888.00 2008-08-19 15:17:49.250 232 12738.90 32.62 55149.25 88888.00 2008-08-19 15:17:49.375 232 12738.88 32.62 55149.25 88888.00 2008-08-19 15:17:49.500 232 12738.85 32.62 55149.25 88888.00 2008-08-19 15:17:49.625 232 12738.88 32.60 55149.28 88888.00 2008-08-19 15:17:49.750 232 12738.83 32.67 55149.30 88888.00 2008-08-19 15:17:49.875 232 12738.85 32.65 55149.30 88888.00 2008-08-19 15:17:50.000 232 12738.90 32.60 55149.25 88888.00 2008-08-19 15:17:50.125 232 12738.95 32.55 55149.22 88888.00 2008-08-19 15:17:50.250 232 12738.90 32.58 55149.22 88888.00 2008-08-19 15:17:50.375 232 12739.00 32.62 55149.25 88888.00 2008-08-19 15:17:50.500 232 12739.00 32.60 55149.25 88888.00 2008-08-19 15:17:50.625 232 12739.02 32.60 55149.25 88888.00 2008-08-19 15:17:50.750 232 12738.98 32.58 55149.28 88888.00 2008-08-19 15:17:50.875 232 12738.92 32.62 55149.32 88888.00 2008-08-19 15:17:51.000 232 12738.88 32.62 55149.35 88888.00 2008-08-19 15:17:51.125 232 12738.90 32.62 55149.35 88888.00 2008-08-19 15:17:51.250 232 12738.92 32.55 55149.38 88888.00 2008-08-19 15:17:51.375 232 12739.00 32.60 55149.35 88888.00 2008-08-19 15:17:51.500 232 12738.98 32.55 55149.25 88888.00 2008-08-19 15:17:51.625 232 12738.92 32.52 55149.25 88888.00 2008-08-19 15:17:51.750 232 12738.98 32.55 55149.25 88888.00 2008-08-19 15:17:51.875 232 12739.00 32.52 55149.25 88888.00 2008-08-19 15:17:52.000 232 12738.95 32.50 55149.25 88888.00 2008-08-19 15:17:52.125 232 12738.95 32.48 55149.22 88888.00 2008-08-19 15:17:52.250 232 12738.98 32.55 55149.28 88888.00 2008-08-19 15:17:52.375 232 12738.98 32.55 55149.28 88888.00 2008-08-19 15:17:52.500 232 12738.95 32.50 55149.25 88888.00 2008-08-19 15:17:52.625 232 12739.05 32.55 55149.28 88888.00 2008-08-19 15:17:52.750 232 12739.10 32.55 55149.28 88888.00 2008-08-19 15:17:52.875 232 12739.00 32.58 55149.28 88888.00 2008-08-19 15:17:53.000 232 12739.00 32.55 55149.28 88888.00 2008-08-19 15:17:53.125 232 12739.00 32.55 55149.30 88888.00 2008-08-19 15:17:53.250 232 12738.92 32.55 55149.30 88888.00 2008-08-19 15:17:53.375 232 12738.95 32.55 55149.28 88888.00 2008-08-19 15:17:53.500 232 12738.98 32.50 55149.28 88888.00 2008-08-19 15:17:53.625 232 12738.98 32.45 55149.28 88888.00 2008-08-19 15:17:53.750 232 12738.98 32.50 55149.30 88888.00 2008-08-19 15:17:53.875 232 12739.00 32.55 55149.32 88888.00 2008-08-19 15:17:54.000 232 12738.98 32.50 55149.32 88888.00 2008-08-19 15:17:54.125 232 12738.92 32.45 55149.35 88888.00 2008-08-19 15:17:54.250 232 12738.85 32.42 55149.32 88888.00 2008-08-19 15:17:54.375 232 12738.95 32.45 55149.30 88888.00 2008-08-19 15:17:54.500 232 12739.00 32.42 55149.30 88888.00 2008-08-19 15:17:54.625 232 12739.00 32.35 55149.30 88888.00 2008-08-19 15:17:54.750 232 12739.00 32.38 55149.32 88888.00 2008-08-19 15:17:54.875 232 12739.02 32.40 55149.35 88888.00 2008-08-19 15:17:55.000 232 12739.08 32.48 55149.35 88888.00 2008-08-19 15:17:55.125 232 12739.05 32.42 55149.38 88888.00 2008-08-19 15:17:55.250 232 12739.02 32.40 55149.35 88888.00 2008-08-19 15:17:55.375 232 12739.08 32.40 55149.38 88888.00 2008-08-19 15:17:55.500 232 12739.05 32.42 55149.38 88888.00 2008-08-19 15:17:55.625 232 12739.00 32.48 55149.40 88888.00 2008-08-19 15:17:55.750 232 12738.98 32.38 55149.35 88888.00 2008-08-19 15:17:55.875 232 12739.00 32.40 55149.35 88888.00 2008-08-19 15:17:56.000 232 12739.08 32.48 55149.38 88888.00 2008-08-19 15:17:56.125 232 12739.05 32.40 55149.35 88888.00 2008-08-19 15:17:56.250 232 12739.02 32.35 55149.38 88888.00 2008-08-19 15:17:56.375 232 12739.12 32.42 55149.40 88888.00 2008-08-19 15:17:56.500 232 12739.02 32.40 55149.38 88888.00 2008-08-19 15:17:56.625 232 12739.00 32.40 55149.38 88888.00 2008-08-19 15:17:56.750 232 12738.98 32.35 55149.38 88888.00 2008-08-19 15:17:56.875 232 12739.05 32.40 55149.40 88888.00 2008-08-19 15:17:57.000 232 12739.00 32.38 55149.38 88888.00 2008-08-19 15:17:57.125 232 12738.90 32.40 55149.38 88888.00 2008-08-19 15:17:57.250 232 12738.88 32.48 55149.38 88888.00 2008-08-19 15:17:57.375 232 12738.92 32.45 55149.40 88888.00 2008-08-19 15:17:57.500 232 12738.98 32.38 55149.38 88888.00 2008-08-19 15:17:57.625 232 12739.00 32.33 55149.35 88888.00 2008-08-19 15:17:57.750 232 12738.95 32.33 55149.35 88888.00 2008-08-19 15:17:57.875 232 12738.90 32.33 55149.38 88888.00 2008-08-19 15:17:58.000 232 12738.92 32.35 55149.40 88888.00 2008-08-19 15:17:58.125 232 12738.90 32.38 55149.38 88888.00 2008-08-19 15:17:58.250 232 12738.90 32.38 55149.43 88888.00 2008-08-19 15:17:58.375 232 12738.92 32.40 55149.45 88888.00 2008-08-19 15:17:58.500 232 12738.88 32.35 55149.45 88888.00 2008-08-19 15:17:58.625 232 12738.85 32.30 55149.40 88888.00 2008-08-19 15:17:58.750 232 12738.83 32.33 55149.40 88888.00 2008-08-19 15:17:58.875 232 12738.85 32.38 55149.43 88888.00 2008-08-19 15:17:59.000 232 12738.92 32.40 55149.43 88888.00 2008-08-19 15:17:59.125 232 12738.92 32.35 55149.43 88888.00 2008-08-19 15:17:59.250 232 12738.90 32.33 55149.43 88888.00 2008-08-19 15:17:59.375 232 12738.95 32.33 55149.40 88888.00 2008-08-19 15:17:59.500 232 12738.90 32.35 55149.43 88888.00 2008-08-19 15:17:59.625 232 12738.85 32.33 55149.43 88888.00 2008-08-19 15:17:59.750 232 12738.85 32.35 55149.43 88888.00 2008-08-19 15:17:59.875 232 12738.92 32.38 55149.45 88888.00 2008-08-19 15:18:00.000 232 12738.95 32.42 55149.45 88888.00 2008-08-19 15:18:00.125 232 12738.92 32.40 55149.45 88888.00 2008-08-19 15:18:00.250 232 12738.88 32.35 55149.43 88888.00 2008-08-19 15:18:00.375 232 12738.85 32.35 55149.40 88888.00 2008-08-19 15:18:00.500 232 12738.77 32.30 55149.40 88888.00 2008-08-19 15:18:00.625 232 12738.73 32.33 55149.43 88888.00 2008-08-19 15:18:00.750 232 12738.75 32.42 55149.43 88888.00 2008-08-19 15:18:00.875 232 12738.83 32.48 55149.45 88888.00 2008-08-19 15:18:01.000 232 12738.77 32.42 55149.43 88888.00 2008-08-19 15:18:01.125 232 12738.75 32.42 55149.47 88888.00 2008-08-19 15:18:01.250 232 12738.62 32.40 55149.45 88888.00 2008-08-19 15:18:01.375 232 12738.65 32.40 55149.47 88888.00 2008-08-19 15:18:01.500 232 12738.65 32.40 55149.45 88888.00 2008-08-19 15:18:01.625 232 12738.73 32.35 55149.50 88888.00 2008-08-19 15:18:01.750 232 12738.73 32.38 55149.47 88888.00 2008-08-19 15:18:01.875 232 12738.67 32.45 55149.47 88888.00 2008-08-19 15:18:02.000 232 12738.70 32.48 55149.47 88888.00 2008-08-19 15:18:02.125 232 12738.70 32.45 55149.47 88888.00 2008-08-19 15:18:02.250 232 12738.73 32.45 55149.47 88888.00 2008-08-19 15:18:02.375 232 12738.77 32.42 55149.45 88888.00 2008-08-19 15:18:02.500 232 12738.75 32.40 55149.47 88888.00 2008-08-19 15:18:02.625 232 12738.77 32.42 55149.50 88888.00 2008-08-19 15:18:02.750 232 12738.75 32.42 55149.47 88888.00 2008-08-19 15:18:02.875 232 12738.83 32.48 55149.53 88888.00 2008-08-19 15:18:03.000 232 12738.80 32.50 55149.50 88888.00 2008-08-19 15:18:03.125 232 12738.73 32.48 55149.53 88888.00 2008-08-19 15:18:03.250 232 12738.65 32.40 55149.53 88888.00 2008-08-19 15:18:03.375 232 12738.75 32.50 55149.55 88888.00 2008-08-19 15:18:03.500 232 12738.67 32.48 55149.55 88888.00 2008-08-19 15:18:03.625 232 12738.62 32.42 55149.57 88888.00 2008-08-19 15:18:03.750 232 12738.67 32.42 55149.57 88888.00 2008-08-19 15:18:03.875 232 12738.67 32.50 55149.55 88888.00 2008-08-19 15:18:04.000 232 12738.65 32.50 55149.55 88888.00 2008-08-19 15:18:04.125 232 12738.60 32.50 55149.53 88888.00 2008-08-19 15:18:04.250 232 12738.58 32.55 55149.55 88888.00 2008-08-19 15:18:04.375 232 12738.65 32.55 55149.55 88888.00 2008-08-19 15:18:04.500 232 12738.65 32.52 55149.50 88888.00 2008-08-19 15:18:04.625 232 12738.62 32.48 55149.47 88888.00 2008-08-19 15:18:04.750 232 12738.65 32.50 55149.53 88888.00 2008-08-19 15:18:04.875 232 12738.62 32.50 55149.55 88888.00 2008-08-19 15:18:05.000 232 12738.58 32.48 55149.53 88888.00 2008-08-19 15:18:05.125 232 12738.52 32.52 55149.53 88888.00 2008-08-19 15:18:05.250 232 12738.52 32.52 55149.55 88888.00 2008-08-19 15:18:05.375 232 12738.58 32.55 55149.55 88888.00 2008-08-19 15:18:05.500 232 12738.58 32.52 55149.55 88888.00 2008-08-19 15:18:05.625 232 12738.45 32.50 55149.53 88888.00 2008-08-19 15:18:05.750 232 12738.45 32.58 55149.55 88888.00 2008-08-19 15:18:05.875 232 12738.52 32.60 55149.55 88888.00 2008-08-19 15:18:06.000 232 12738.55 32.60 55149.55 88888.00 2008-08-19 15:18:06.125 232 12738.52 32.58 55149.57 88888.00 2008-08-19 15:18:06.250 232 12738.42 32.58 55149.57 88888.00 2008-08-19 15:18:06.375 232 12738.42 32.55 55149.57 88888.00 2008-08-19 15:18:06.500 232 12738.45 32.58 55149.55 88888.00 2008-08-19 15:18:06.625 232 12738.50 32.62 55149.53 88888.00 2008-08-19 15:18:06.750 232 12738.48 32.60 55149.53 88888.00 2008-08-19 15:18:06.875 232 12738.45 32.55 55149.55 88888.00 2008-08-19 15:18:07.000 232 12738.50 32.60 55149.57 88888.00 2008-08-19 15:18:07.125 232 12738.50 32.62 55149.55 88888.00 2008-08-19 15:18:07.250 232 12738.38 32.62 55149.55 88888.00 2008-08-19 15:18:07.375 232 12738.35 32.58 55149.57 88888.00 2008-08-19 15:18:07.500 232 12738.35 32.55 55149.55 88888.00 2008-08-19 15:18:07.625 232 12738.35 32.60 55149.57 88888.00 2008-08-19 15:18:07.750 232 12738.38 32.62 55149.57 88888.00 2008-08-19 15:18:07.875 232 12738.40 32.65 55149.57 88888.00 2008-08-19 15:18:08.000 232 12738.42 32.65 55149.53 88888.00 2008-08-19 15:18:08.125 232 12738.38 32.65 55149.55 88888.00 2008-08-19 15:18:08.250 232 12738.35 32.65 55149.53 88888.00 2008-08-19 15:18:08.375 232 12738.38 32.67 55149.53 88888.00 2008-08-19 15:18:08.500 232 12738.35 32.73 55149.55 88888.00 2008-08-19 15:18:08.625 232 12738.35 32.70 55149.55 88888.00 2008-08-19 15:18:08.750 232 12738.38 32.67 55149.53 88888.00 2008-08-19 15:18:08.875 232 12738.38 32.67 55149.50 88888.00 2008-08-19 15:18:09.000 232 12738.30 32.67 55149.53 88888.00 2008-08-19 15:18:09.125 232 12738.38 32.67 55149.55 88888.00 2008-08-19 15:18:09.250 232 12738.40 32.73 55149.57 88888.00 2008-08-19 15:18:09.375 232 12738.38 32.75 55149.57 88888.00 2008-08-19 15:18:09.500 232 12738.35 32.77 55149.62 88888.00 2008-08-19 15:18:09.625 232 12738.30 32.75 55149.57 88888.00 2008-08-19 15:18:09.750 232 12738.23 32.73 55149.53 88888.00 2008-08-19 15:18:09.875 232 12738.15 32.70 55149.50 88888.00 2008-08-19 15:18:10.000 232 12738.15 32.70 55149.47 88888.00 2008-08-19 15:18:10.125 232 12738.17 32.70 55149.53 88888.00 2008-08-19 15:18:10.250 232 12738.17 32.77 55149.53 88888.00 2008-08-19 15:18:10.375 232 12738.17 32.77 55149.50 88888.00 2008-08-19 15:18:10.500 232 12738.12 32.73 55149.47 88888.00 2008-08-19 15:18:10.625 232 12738.15 32.75 55149.53 88888.00 2008-08-19 15:18:10.750 232 12738.17 32.75 55149.53 88888.00 2008-08-19 15:18:10.875 232 12738.17 32.83 55149.53 88888.00 2008-08-19 15:18:11.000 232 12738.12 32.83 55149.53 88888.00 2008-08-19 15:18:11.125 232 12738.12 32.83 55149.53 88888.00 2008-08-19 15:18:11.250 232 12738.15 32.83 55149.53 88888.00 2008-08-19 15:18:11.375 232 12738.17 32.83 55149.53 88888.00 2008-08-19 15:18:11.500 232 12738.12 32.83 55149.50 88888.00 2008-08-19 15:18:11.625 232 12738.15 32.83 55149.53 88888.00 2008-08-19 15:18:11.750 232 12738.12 32.83 55149.55 88888.00 2008-08-19 15:18:11.875 232 12738.08 32.83 55149.55 88888.00 2008-08-19 15:18:12.000 232 12738.15 32.83 55149.55 88888.00 2008-08-19 15:18:12.125 232 12738.20 32.85 55149.55 88888.00 2008-08-19 15:18:12.250 232 12738.15 32.88 55149.57 88888.00 2008-08-19 15:18:12.375 232 12738.20 32.90 55149.55 88888.00 2008-08-19 15:18:12.500 232 12738.20 32.90 55149.55 88888.00 2008-08-19 15:18:12.625 232 12738.27 32.90 55149.57 88888.00 2008-08-19 15:18:12.750 232 12738.27 32.90 55149.55 88888.00 2008-08-19 15:18:12.875 232 12738.17 32.83 55149.53 88888.00 2008-08-19 15:18:13.000 232 12738.10 32.83 55149.57 88888.00 2008-08-19 15:18:13.125 232 12738.08 32.83 55149.60 88888.00 2008-08-19 15:18:13.250 232 12738.08 32.95 55149.62 88888.00 2008-08-19 15:18:13.375 232 12738.08 33.00 55149.62 88888.00 2008-08-19 15:18:13.500 232 12738.02 32.95 55149.60 88888.00 2008-08-19 15:18:13.625 232 12738.00 32.92 55149.57 88888.00 2008-08-19 15:18:13.750 232 12737.98 32.92 55149.60 88888.00 2008-08-19 15:18:13.875 232 12738.02 33.00 55149.60 88888.00 2008-08-19 15:18:14.000 232 12738.00 32.95 55149.55 88888.00 2008-08-19 15:18:14.125 232 12737.95 32.92 55149.55 88888.00 2008-08-19 15:18:14.250 232 12737.95 32.92 55149.55 88888.00 2008-08-19 15:18:14.375 232 12738.08 32.98 55149.53 88888.00 2008-08-19 15:18:14.500 232 12738.10 33.08 55149.53 88888.00 2008-08-19 15:18:14.625 232 12738.00 32.98 55149.47 88888.00 2008-08-19 15:18:14.750 232 12737.95 32.95 55149.47 88888.00 2008-08-19 15:18:14.875 232 12737.95 33.02 55149.47 88888.00 2008-08-19 15:18:15.000 232 12738.00 33.02 55149.45 88888.00 2008-08-19 15:18:15.125 232 12738.00 33.02 55149.47 88888.00 2008-08-19 15:18:15.250 232 12738.00 33.05 55149.47 88888.00 2008-08-19 15:18:15.375 232 12738.05 33.10 55149.50 88888.00 2008-08-19 15:18:15.500 232 12738.05 33.05 55149.45 88888.00 2008-08-19 15:18:15.625 232 12738.02 33.08 55149.45 88888.00 2008-08-19 15:18:15.750 232 12738.02 33.08 55149.47 88888.00 2008-08-19 15:18:15.875 232 12738.00 33.10 55149.45 88888.00 2008-08-19 15:18:16.000 232 12738.02 33.15 55149.47 88888.00 2008-08-19 15:18:16.125 232 12737.98 33.17 55149.47 88888.00 2008-08-19 15:18:16.250 232 12737.98 33.12 55149.50 88888.00 2008-08-19 15:18:16.375 232 12738.12 33.17 55149.53 88888.00 2008-08-19 15:18:16.500 232 12738.12 33.23 55149.55 88888.00 2008-08-19 15:18:16.625 232 12738.05 33.20 55149.50 88888.00 2008-08-19 15:18:16.750 232 12737.95 33.17 55149.53 88888.00 2008-08-19 15:18:16.875 232 12737.95 33.17 55149.50 88888.00 2008-08-19 15:18:17.000 232 12737.95 33.12 55149.45 88888.00 2008-08-19 15:18:17.125 232 12737.90 33.08 55149.43 88888.00 2008-08-19 15:18:17.250 232 12737.88 33.15 55149.47 88888.00 2008-08-19 15:18:17.375 232 12737.95 33.12 55149.45 88888.00 2008-08-19 15:18:17.500 232 12737.95 33.10 55149.47 88888.00 2008-08-19 15:18:17.625 232 12738.00 33.17 55149.47 88888.00 2008-08-19 15:18:17.750 232 12738.02 33.23 55149.53 88888.00 2008-08-19 15:18:17.875 232 12738.00 33.20 55149.53 88888.00 2008-08-19 15:18:18.000 232 12738.02 33.20 55149.53 88888.00 2008-08-19 15:18:18.125 232 12737.98 33.17 55149.53 88888.00 2008-08-19 15:18:18.250 232 12737.92 33.17 55149.50 88888.00 2008-08-19 15:18:18.375 232 12737.90 33.20 55149.47 88888.00 2008-08-19 15:18:18.500 232 12737.88 33.23 55149.45 88888.00 2008-08-19 15:18:18.625 232 12738.00 33.25 55149.47 88888.00 2008-08-19 15:18:18.750 232 12737.98 33.25 55149.45 88888.00 2008-08-19 15:18:18.875 232 12737.85 33.25 55149.40 88888.00 2008-08-19 15:18:19.000 232 12737.83 33.30 55149.43 88888.00 2008-08-19 15:18:19.125 232 12737.85 33.30 55149.43 88888.00 2008-08-19 15:18:19.250 232 12737.88 33.30 55149.45 88888.00 2008-08-19 15:18:19.375 232 12737.92 33.30 55149.45 88888.00 2008-08-19 15:18:19.500 232 12737.92 33.33 55149.43 88888.00 2008-08-19 15:18:19.625 232 12737.85 33.27 55149.40 88888.00 2008-08-19 15:18:19.750 232 12737.83 33.27 55149.43 88888.00 2008-08-19 15:18:19.875 232 12737.83 33.30 55149.43 88888.00 2008-08-19 15:18:20.000 232 12737.83 33.35 55149.43 88888.00 2008-08-19 15:18:20.125 232 12737.80 33.35 55149.40 88888.00 2008-08-19 15:18:20.250 232 12737.75 33.33 55149.43 88888.00 2008-08-19 15:18:20.375 232 12737.80 33.30 55149.43 88888.00 2008-08-19 15:18:20.500 232 12737.80 33.33 55149.47 88888.00 2008-08-19 15:18:20.625 232 12737.80 33.35 55149.50 88888.00 2008-08-19 15:18:20.750 232 12737.83 33.40 55149.50 88888.00 2008-08-19 15:18:20.875 232 12737.85 33.42 55149.50 88888.00 2008-08-19 15:18:21.000 232 12737.83 33.40 55149.45 88888.00 2008-08-19 15:18:21.125 232 12737.80 33.35 55149.40 88888.00 2008-08-19 15:18:21.250 232 12737.75 33.38 55149.47 88888.00 2008-08-19 15:18:21.375 232 12737.83 33.45 55149.47 88888.00 2008-08-19 15:18:21.500 232 12737.85 33.48 55149.47 88888.00 2008-08-19 15:18:21.625 232 12737.75 33.50 55149.47 88888.00 2008-08-19 15:18:21.750 232 12737.80 33.48 55149.47 88888.00 2008-08-19 15:18:21.875 232 12737.80 33.45 55149.45 88888.00 2008-08-19 15:18:22.000 232 12737.75 33.45 55149.43 88888.00 2008-08-19 15:18:22.125 232 12737.73 33.45 55149.43 88888.00 2008-08-19 15:18:22.250 232 12737.73 33.45 55149.43 88888.00 2008-08-19 15:18:22.375 232 12737.75 33.45 55149.43 88888.00 2008-08-19 15:18:22.500 232 12737.75 33.48 55149.47 88888.00 2008-08-19 15:18:22.625 232 12737.75 33.55 55149.47 88888.00 2008-08-19 15:18:22.750 232 12737.75 33.60 55149.47 88888.00 2008-08-19 15:18:22.875 232 12737.77 33.60 55149.47 88888.00 2008-08-19 15:18:23.000 232 12737.73 33.52 55149.45 88888.00 2008-08-19 15:18:23.125 232 12737.75 33.55 55149.45 88888.00 2008-08-19 15:18:23.250 232 12737.83 33.58 55149.45 88888.00 2008-08-19 15:18:23.375 232 12737.85 33.62 55149.43 88888.00 2008-08-19 15:18:23.500 232 12737.75 33.62 55149.40 88888.00 2008-08-19 15:18:23.625 232 12737.73 33.60 55149.43 88888.00 2008-08-19 15:18:23.750 232 12737.80 33.60 55149.47 88888.00 2008-08-19 15:18:23.875 232 12737.92 33.62 55149.47 88888.00 2008-08-19 15:18:24.000 232 12737.88 33.67 55149.43 88888.00 2008-08-19 15:18:24.125 232 12737.80 33.75 55149.45 88888.00 2008-08-19 15:18:24.250 232 12737.75 33.67 55149.45 88888.00 2008-08-19 15:18:24.375 232 12737.75 33.65 55149.47 88888.00 2008-08-19 15:18:24.500 232 12737.77 33.67 55149.47 88888.00 2008-08-19 15:18:24.625 232 12737.77 33.73 55149.45 88888.00 2008-08-19 15:18:24.750 232 12737.77 33.80 55149.45 88888.00 2008-08-19 15:18:24.875 232 12737.67 33.73 55149.43 88888.00 2008-08-19 15:18:25.000 232 12737.67 33.67 55149.38 88888.00 2008-08-19 15:18:25.125 232 12737.75 33.73 55149.43 88888.00 2008-08-19 15:18:25.250 232 12737.73 33.73 55149.43 88888.00 2008-08-19 15:18:25.375 232 12737.70 33.73 55149.40 88888.00 2008-08-19 15:18:25.500 232 12737.70 33.75 55149.45 88888.00 2008-08-19 15:18:25.625 232 12737.73 33.75 55149.45 88888.00 2008-08-19 15:18:25.750 232 12737.75 33.75 55149.43 88888.00 2008-08-19 15:18:25.875 232 12737.80 33.83 55149.45 88888.00 2008-08-19 15:18:26.000 232 12737.88 33.83 55149.47 88888.00 2008-08-19 15:18:26.125 232 12737.83 33.83 55149.47 88888.00 2008-08-19 15:18:26.250 232 12737.75 33.80 55149.43 88888.00 2008-08-19 15:18:26.375 232 12737.85 33.88 55149.45 88888.00 2008-08-19 15:18:26.500 232 12737.85 33.90 55149.45 88888.00 2008-08-19 15:18:26.625 232 12737.83 33.90 55149.43 88888.00 2008-08-19 15:18:26.750 232 12737.77 33.83 55149.45 88888.00 2008-08-19 15:18:26.875 232 12737.75 33.80 55149.40 88888.00 2008-08-19 15:18:27.000 232 12737.75 33.83 55149.43 88888.00 2008-08-19 15:18:27.125 232 12737.77 33.85 55149.45 88888.00 2008-08-19 15:18:27.250 232 12737.77 33.85 55149.45 88888.00 2008-08-19 15:18:27.375 232 12737.70 33.77 55149.43 88888.00 2008-08-19 15:18:27.500 232 12737.73 33.80 55149.45 88888.00 2008-08-19 15:18:27.625 232 12737.73 33.88 55149.47 88888.00 2008-08-19 15:18:27.750 232 12737.70 33.90 55149.47 88888.00 2008-08-19 15:18:27.875 232 12737.75 33.92 55149.50 88888.00 2008-08-19 15:18:28.000 232 12737.75 33.88 55149.47 88888.00 2008-08-19 15:18:28.125 232 12737.75 33.88 55149.45 88888.00 2008-08-19 15:18:28.250 232 12737.75 33.85 55149.50 88888.00 2008-08-19 15:18:28.375 232 12737.83 33.88 55149.50 88888.00 2008-08-19 15:18:28.500 232 12737.83 33.95 55149.50 88888.00 2008-08-19 15:18:28.625 232 12737.83 33.98 55149.50 88888.00 2008-08-19 15:18:28.750 232 12737.85 33.92 55149.47 88888.00 2008-08-19 15:18:28.875 232 12737.75 33.85 55149.43 88888.00 2008-08-19 15:18:29.000 232 12737.70 33.85 55149.45 88888.00 2008-08-19 15:18:29.125 232 12737.80 33.90 55149.47 88888.00 2008-08-19 15:18:29.250 232 12737.80 33.95 55149.50 88888.00 2008-08-19 15:18:29.375 232 12737.77 33.95 55149.47 88888.00 2008-08-19 15:18:29.500 232 12737.73 33.98 55149.47 88888.00 2008-08-19 15:18:29.625 232 12737.83 34.00 55149.50 88888.00 2008-08-19 15:18:29.750 232 12737.83 34.00 55149.53 88888.00 2008-08-19 15:18:29.875 232 12737.85 33.98 55149.53 88888.00 2008-08-19 15:18:30.000 232 12737.77 33.95 55149.50 88888.00 2008-08-19 15:18:30.125 232 12737.70 33.92 55149.50 88888.00 2008-08-19 15:18:30.250 232 12737.67 33.88 55149.47 88888.00 2008-08-19 15:18:30.375 232 12737.70 33.92 55149.43 88888.00 2008-08-19 15:18:30.500 232 12737.65 33.90 55149.45 88888.00 2008-08-19 15:18:30.625 232 12737.65 33.88 55149.45 88888.00 2008-08-19 15:18:30.750 232 12737.83 33.95 55149.47 88888.00 2008-08-19 15:18:30.875 232 12737.83 33.92 55149.47 88888.00 2008-08-19 15:18:31.000 232 12737.83 33.92 55149.47 88888.00 2008-08-19 15:18:31.125 232 12737.90 33.98 55149.50 88888.00 2008-08-19 15:18:31.250 232 12737.85 33.98 55149.50 88888.00 2008-08-19 15:18:31.375 232 12737.83 33.92 55149.50 88888.00 2008-08-19 15:18:31.500 232 12737.75 33.90 55149.53 88888.00 2008-08-19 15:18:31.625 232 12737.70 33.88 55149.53 88888.00 2008-08-19 15:18:31.750 232 12737.75 33.90 55149.53 88888.00 2008-08-19 15:18:31.875 232 12737.73 33.92 55149.50 88888.00 2008-08-19 15:18:32.000 232 12737.62 33.90 55149.45 88888.00 2008-08-19 15:18:32.125 232 12737.58 33.83 55149.40 88888.00 2008-08-19 15:18:32.250 232 12737.58 33.83 55149.45 88888.00 2008-08-19 15:18:32.375 232 12737.65 33.83 55149.50 88888.00 2008-08-19 15:18:32.500 232 12737.65 33.90 55149.53 88888.00 2008-08-19 15:18:32.625 232 12737.60 33.92 55149.50 88888.00 2008-08-19 15:18:32.750 232 12737.60 33.92 55149.53 88888.00 2008-08-19 15:18:32.875 232 12737.62 33.83 55149.50 88888.00 2008-08-19 15:18:33.000 232 12737.60 33.80 55149.53 88888.00 2008-08-19 15:18:33.125 232 12737.70 33.95 55149.55 88888.00 2008-08-19 15:18:33.250 232 12737.70 33.95 55149.50 88888.00 2008-08-19 15:18:33.375 232 12737.70 33.88 55149.47 88888.00 2008-08-19 15:18:33.500 232 12737.73 33.90 55149.53 88888.00 2008-08-19 15:18:33.625 232 12737.73 33.95 55149.55 88888.00 2008-08-19 15:18:33.750 232 12737.62 33.90 55149.53 88888.00 2008-08-19 15:18:33.875 232 12737.55 33.90 55149.50 88888.00 2008-08-19 15:18:34.000 232 12737.52 33.90 55149.50 88888.00 2008-08-19 15:18:34.125 232 12737.55 33.90 55149.50 88888.00 2008-08-19 15:18:34.250 232 12737.50 33.83 55149.47 88888.00 2008-08-19 15:18:34.375 232 12737.52 33.88 55149.50 88888.00 2008-08-19 15:18:34.500 232 12737.58 33.85 55149.53 88888.00 2008-08-19 15:18:34.625 232 12737.60 33.80 55149.53 88888.00 2008-08-19 15:18:34.750 232 12737.52 33.75 55149.53 88888.00 2008-08-19 15:18:34.875 232 12737.52 33.83 55149.55 88888.00 2008-08-19 15:18:35.000 232 12737.58 33.80 55149.55 88888.00 2008-08-19 15:18:35.125 232 12737.55 33.83 55149.55 88888.00 2008-08-19 15:18:35.250 232 12737.55 33.83 55149.55 88888.00 2008-08-19 15:18:35.375 232 12737.58 33.83 55149.57 88888.00 2008-08-19 15:18:35.500 232 12737.55 33.85 55149.57 88888.00 2008-08-19 15:18:35.625 232 12737.50 33.83 55149.57 88888.00 2008-08-19 15:18:35.750 232 12737.55 33.80 55149.57 88888.00 2008-08-19 15:18:35.875 232 12737.52 33.70 55149.53 88888.00 2008-08-19 15:18:36.000 232 12737.48 33.67 55149.55 88888.00 2008-08-19 15:18:36.125 232 12737.52 33.73 55149.57 88888.00 2008-08-19 15:18:36.250 232 12737.52 33.75 55149.57 88888.00 2008-08-19 15:18:36.375 232 12737.52 33.73 55149.57 88888.00 2008-08-19 15:18:36.500 232 12737.52 33.75 55149.57 88888.00 2008-08-19 15:18:36.625 232 12737.50 33.73 55149.55 88888.00 2008-08-19 15:18:36.750 232 12737.45 33.67 55149.55 88888.00 2008-08-19 15:18:36.875 232 12737.42 33.65 55149.53 88888.00 2008-08-19 15:18:37.000 232 12737.45 33.67 55149.55 88888.00 2008-08-19 15:18:37.125 232 12737.45 33.65 55149.53 88888.00 2008-08-19 15:18:37.250 232 12737.40 33.65 55149.57 88888.00 2008-08-19 15:18:37.375 232 12737.45 33.67 55149.55 88888.00 2008-08-19 15:18:37.500 232 12737.48 33.65 55149.55 88888.00 2008-08-19 15:18:37.625 232 12737.40 33.65 55149.55 88888.00 2008-08-19 15:18:37.750 232 12737.38 33.62 55149.55 88888.00 2008-08-19 15:18:37.875 232 12737.38 33.62 55149.55 88888.00 2008-08-19 15:18:38.000 232 12737.35 33.65 55149.55 88888.00 2008-08-19 15:18:38.125 232 12737.40 33.60 55149.57 88888.00 2008-08-19 15:18:38.250 232 12737.38 33.60 55149.57 88888.00 2008-08-19 15:18:38.375 232 12737.40 33.65 55149.60 88888.00 2008-08-19 15:18:38.500 232 12737.38 33.65 55149.62 88888.00 2008-08-19 15:18:38.625 232 12737.33 33.62 55149.60 88888.00 2008-08-19 15:18:38.750 232 12737.27 33.58 55149.55 88888.00 2008-08-19 15:18:38.875 232 12737.30 33.58 55149.60 88888.00 2008-08-19 15:18:39.000 232 12737.40 33.62 55149.62 88888.00 2008-08-19 15:18:39.125 232 12737.33 33.55 55149.57 88888.00 2008-08-19 15:18:39.250 232 12737.27 33.48 55149.62 88888.00 2008-08-19 15:18:39.375 232 12737.30 33.50 55149.60 88888.00 2008-08-19 15:18:39.500 232 12737.33 33.52 55149.60 88888.00 2008-08-19 15:18:39.625 232 12737.30 33.52 55149.57 88888.00 2008-08-19 15:18:39.750 232 12737.38 33.60 55149.62 88888.00 2008-08-19 15:18:39.875 232 12737.38 33.58 55149.62 88888.00 2008-08-19 15:18:40.000 232 12737.33 33.52 55149.60 88888.00 2008-08-19 15:18:40.125 232 12737.27 33.42 55149.57 88888.00 2008-08-19 15:18:40.250 232 12737.20 33.45 55149.57 88888.00 2008-08-19 15:18:40.375 232 12737.20 33.48 55149.57 88888.00 2008-08-19 15:18:40.500 232 12737.23 33.50 55149.57 88888.00 2008-08-19 15:18:40.625 232 12737.23 33.48 55149.62 88888.00 2008-08-19 15:18:40.750 232 12737.17 33.42 55149.62 88888.00 2008-08-19 15:18:40.875 232 12737.15 33.45 55149.60 88888.00 2008-08-19 15:18:41.000 232 12737.10 33.48 55149.60 88888.00 2008-08-19 15:18:41.125 232 12737.05 33.40 55149.60 88888.00 2008-08-19 15:18:41.250 232 12737.05 33.40 55149.62 88888.00 2008-08-19 15:18:41.375 232 12737.12 33.45 55149.65 88888.00 2008-08-19 15:18:41.500 232 12737.12 33.48 55149.62 88888.00 2008-08-19 15:18:41.625 232 12737.12 33.40 55149.62 88888.00 2008-08-19 15:18:41.750 232 12737.15 33.40 55149.60 88888.00 2008-08-19 15:18:41.875 232 12737.08 33.45 55149.60 88888.00 2008-08-19 15:18:42.000 232 12737.02 33.42 55149.55 88888.00 2008-08-19 15:18:42.125 232 12736.95 33.38 55149.55 88888.00 2008-08-19 15:18:42.250 232 12737.00 33.38 55149.60 88888.00 2008-08-19 15:18:42.375 232 12737.02 33.35 55149.60 88888.00 2008-08-19 15:18:42.500 232 12736.98 33.35 55149.57 88888.00 2008-08-19 15:18:42.625 232 12737.02 33.42 55149.60 88888.00 2008-08-19 15:18:42.750 232 12736.98 33.45 55149.62 88888.00 2008-08-19 15:18:42.875 232 12736.90 33.40 55149.60 88888.00 2008-08-19 15:18:43.000 232 12736.90 33.35 55149.60 88888.00 2008-08-19 15:18:43.125 232 12736.95 33.35 55149.62 88888.00 2008-08-19 15:18:43.250 232 12737.00 33.40 55149.62 88888.00 2008-08-19 15:18:43.375 232 12737.00 33.40 55149.62 88888.00 2008-08-19 15:18:43.500 232 12736.98 33.38 55149.62 88888.00 2008-08-19 15:18:43.625 232 12736.92 33.38 55149.65 88888.00 2008-08-19 15:18:43.750 232 12736.92 33.40 55149.65 88888.00 2008-08-19 15:18:43.875 232 12736.90 33.38 55149.68 88888.00 2008-08-19 15:18:44.000 232 12736.92 33.38 55149.62 88888.00 2008-08-19 15:18:44.125 232 12736.88 33.38 55149.57 88888.00 2008-08-19 15:18:44.250 232 12736.83 33.35 55149.60 88888.00 2008-08-19 15:18:44.375 232 12736.90 33.40 55149.57 88888.00 2008-08-19 15:18:44.500 232 12736.90 33.42 55149.60 88888.00 2008-08-19 15:18:44.625 232 12736.88 33.42 55149.62 88888.00 2008-08-19 15:18:44.750 232 12736.85 33.38 55149.62 88888.00 2008-08-19 15:18:44.875 232 12736.90 33.45 55149.62 88888.00 2008-08-19 15:18:45.000 232 12736.90 33.45 55149.62 88888.00 2008-08-19 15:18:45.125 232 12736.85 33.42 55149.60 88888.00 2008-08-19 15:18:45.250 232 12736.80 33.42 55149.60 88888.00 2008-08-19 15:18:45.375 232 12736.75 33.38 55149.60 88888.00 2008-08-19 15:18:45.500 232 12736.75 33.38 55149.62 88888.00 2008-08-19 15:18:45.625 232 12736.73 33.38 55149.60 88888.00 2008-08-19 15:18:45.750 232 12736.73 33.38 55149.60 88888.00 2008-08-19 15:18:45.875 232 12736.77 33.42 55149.62 88888.00 2008-08-19 15:18:46.000 232 12736.80 33.45 55149.62 88888.00 2008-08-19 15:18:46.125 232 12736.80 33.42 55149.60 88888.00 2008-08-19 15:18:46.250 232 12736.77 33.42 55149.60 88888.00 2008-08-19 15:18:46.375 232 12736.83 33.45 55149.60 88888.00 2008-08-19 15:18:46.500 232 12736.75 33.45 55149.62 88888.00 2008-08-19 15:18:46.625 232 12736.65 33.42 55149.60 88888.00 2008-08-19 15:18:46.750 232 12736.73 33.45 55149.57 88888.00 2008-08-19 15:18:46.875 232 12736.80 33.48 55149.60 88888.00 2008-08-19 15:18:47.000 232 12736.80 33.45 55149.62 88888.00 2008-08-19 15:18:47.125 232 12736.75 33.48 55149.60 88888.00 2008-08-19 15:18:47.250 232 12736.73 33.50 55149.60 88888.00 2008-08-19 15:18:47.375 232 12736.70 33.50 55149.60 88888.00 2008-08-19 15:18:47.500 232 12736.65 33.52 55149.62 88888.00 2008-08-19 15:18:47.625 232 12736.67 33.55 55149.65 88888.00 2008-08-19 15:18:47.750 232 12736.60 33.50 55149.60 88888.00 2008-08-19 15:18:47.875 232 12736.58 33.48 55149.60 88888.00 2008-08-19 15:18:48.000 232 12736.60 33.52 55149.60 88888.00 2008-08-19 15:18:48.125 232 12736.58 33.48 55149.60 88888.00 2008-08-19 15:18:48.250 232 12736.67 33.48 55149.60 88888.00 2008-08-19 15:18:48.375 232 12736.73 33.52 55149.62 88888.00 2008-08-19 15:18:48.500 232 12736.67 33.52 55149.60 88888.00 2008-08-19 15:18:48.625 232 12736.62 33.52 55149.57 88888.00 2008-08-19 15:18:48.750 232 12736.55 33.50 55149.57 88888.00 2008-08-19 15:18:48.875 232 12736.62 33.58 55149.62 88888.00 2008-08-19 15:18:49.000 232 12736.58 33.60 55149.62 88888.00 2008-08-19 15:18:49.125 232 12736.60 33.58 55149.60 88888.00 2008-08-19 15:18:49.250 232 12736.67 33.58 55149.60 88888.00 2008-08-19 15:18:49.375 232 12736.65 33.55 55149.60 88888.00 2008-08-19 15:18:49.500 232 12736.62 33.50 55149.57 88888.00 2008-08-19 15:18:49.625 232 12736.65 33.58 55149.60 88888.00 2008-08-19 15:18:49.750 232 12736.62 33.60 55149.57 88888.00 2008-08-19 15:18:49.875 232 12736.62 33.58 55149.55 88888.00 2008-08-19 15:18:50.000 232 12736.60 33.55 55149.55 88888.00 2008-08-19 15:18:50.125 232 12736.52 33.55 55149.57 88888.00 2008-08-19 15:18:50.250 232 12736.55 33.60 55149.57 88888.00 2008-08-19 15:18:50.375 232 12736.60 33.62 55149.57 88888.00 2008-08-19 15:18:50.500 232 12736.62 33.60 55149.57 88888.00 2008-08-19 15:18:50.625 232 12736.58 33.60 55149.53 88888.00 2008-08-19 15:18:50.750 232 12736.58 33.60 55149.55 88888.00 2008-08-19 15:18:50.875 232 12736.65 33.62 55149.57 88888.00 2008-08-19 15:18:51.000 232 12736.75 33.65 55149.57 88888.00 2008-08-19 15:18:51.125 232 12736.73 33.65 55149.57 88888.00 2008-08-19 15:18:51.250 232 12736.55 33.62 55149.55 88888.00 2008-08-19 15:18:51.375 232 12736.52 33.65 55149.57 88888.00 2008-08-19 15:18:51.500 232 12736.58 33.62 55149.55 88888.00 2008-08-19 15:18:51.625 232 12736.65 33.62 55149.57 88888.00 2008-08-19 15:18:51.750 232 12736.70 33.67 55149.60 88888.00 2008-08-19 15:18:51.875 232 12736.62 33.75 55149.60 88888.00 2008-08-19 15:18:52.000 232 12736.67 33.75 55149.57 88888.00 2008-08-19 15:18:52.125 232 12736.65 33.77 55149.57 88888.00 2008-08-19 15:18:52.250 232 12736.60 33.70 55149.55 88888.00 2008-08-19 15:18:52.375 232 12736.62 33.67 55149.53 88888.00 2008-08-19 15:18:52.500 232 12736.62 33.77 55149.57 88888.00 2008-08-19 15:18:52.625 232 12736.65 33.80 55149.57 88888.00 2008-08-19 15:18:52.750 232 12736.62 33.77 55149.55 88888.00 2008-08-19 15:18:52.875 232 12736.58 33.80 55149.55 88888.00 2008-08-19 15:18:53.000 232 12736.62 33.77 55149.53 88888.00 2008-08-19 15:18:53.125 232 12736.67 33.80 55149.55 88888.00 2008-08-19 15:18:53.250 232 12736.67 33.83 55149.55 88888.00 2008-08-19 15:18:53.375 232 12736.70 33.83 55149.55 88888.00 2008-08-19 15:18:53.500 232 12736.70 33.80 55149.53 88888.00 2008-08-19 15:18:53.625 232 12736.65 33.73 55149.53 88888.00 2008-08-19 15:18:53.750 232 12736.67 33.77 55149.55 88888.00 2008-08-19 15:18:53.875 232 12736.73 33.85 55149.60 88888.00 2008-08-19 15:18:54.000 232 12736.70 33.90 55149.55 88888.00 2008-08-19 15:18:54.125 232 12736.62 33.83 55149.55 88888.00 2008-08-19 15:18:54.250 232 12736.65 33.88 55149.57 88888.00 2008-08-19 15:18:54.375 232 12736.67 33.90 55149.55 88888.00 2008-08-19 15:18:54.500 232 12736.62 33.90 55149.50 88888.00 2008-08-19 15:18:54.625 232 12736.67 33.92 55149.53 88888.00 2008-08-19 15:18:54.750 232 12736.75 33.95 55149.53 88888.00 2008-08-19 15:18:54.875 232 12736.75 33.95 55149.57 88888.00 2008-08-19 15:18:55.000 232 12736.75 33.92 55149.53 88888.00 2008-08-19 15:18:55.125 232 12736.73 33.98 55149.53 88888.00 2008-08-19 15:18:55.250 232 12736.67 33.98 55149.55 88888.00 2008-08-19 15:18:55.375 232 12736.62 33.95 55149.53 88888.00 2008-08-19 15:18:55.500 232 12736.58 33.95 55149.53 88888.00 2008-08-19 15:18:55.625 232 12736.58 34.00 55149.55 88888.00 2008-08-19 15:18:55.750 232 12736.55 34.02 55149.55 88888.00 2008-08-19 15:18:55.875 232 12736.60 34.00 55149.50 88888.00 2008-08-19 15:18:56.000 232 12736.65 33.98 55149.50 88888.00 2008-08-19 15:18:56.125 232 12736.62 34.02 55149.53 88888.00 2008-08-19 15:18:56.250 232 12736.52 34.00 55149.53 88888.00 2008-08-19 15:18:56.375 232 12736.55 33.95 55149.53 88888.00 2008-08-19 15:18:56.500 232 12736.52 33.95 55149.50 88888.00 2008-08-19 15:18:56.625 232 12736.58 34.02 55149.53 88888.00 2008-08-19 15:18:56.750 232 12736.58 34.05 55149.53 88888.00 2008-08-19 15:18:56.875 232 12736.50 34.02 55149.53 88888.00 2008-08-19 15:18:57.000 232 12736.50 34.00 55149.50 88888.00 2008-08-19 15:18:57.125 232 12736.65 34.10 55149.53 88888.00 2008-08-19 15:18:57.250 232 12736.67 34.10 55149.55 88888.00 2008-08-19 15:18:57.375 232 12736.62 34.05 55149.53 88888.00 2008-08-19 15:18:57.500 232 12736.58 34.02 55149.50 88888.00 2008-08-19 15:18:57.625 232 12736.62 34.05 55149.50 88888.00 2008-08-19 15:18:57.750 232 12736.65 34.05 55149.50 88888.00 2008-08-19 15:18:57.875 232 12736.65 34.10 55149.53 88888.00 2008-08-19 15:18:58.000 232 12736.67 34.05 55149.50 88888.00 2008-08-19 15:18:58.125 232 12736.67 34.00 55149.50 88888.00 2008-08-19 15:18:58.250 232 12736.73 34.02 55149.53 88888.00 2008-08-19 15:18:58.375 232 12736.77 34.10 55149.50 88888.00 2008-08-19 15:18:58.500 232 12736.75 34.10 55149.47 88888.00 2008-08-19 15:18:58.625 232 12736.73 34.10 55149.50 88888.00 2008-08-19 15:18:58.750 232 12736.70 34.10 55149.50 88888.00 2008-08-19 15:18:58.875 232 12736.73 34.12 55149.47 88888.00 2008-08-19 15:18:59.000 232 12736.67 34.08 55149.47 88888.00 2008-08-19 15:18:59.125 232 12736.65 34.05 55149.47 88888.00 2008-08-19 15:18:59.250 232 12736.65 34.08 55149.47 88888.00 2008-08-19 15:18:59.375 232 12736.73 34.12 55149.47 88888.00 2008-08-19 15:18:59.500 232 12736.77 34.17 55149.50 88888.00 2008-08-19 15:18:59.625 232 12736.77 34.15 55149.50 88888.00 2008-08-19 15:18:59.750 232 12736.73 34.08 55149.45 88888.00 2008-08-19 15:18:59.875 232 12736.70 34.08 55149.47 88888.00 2008-08-19 15:19:00.000 232 12736.70 34.08 55149.50 88888.00 2008-08-19 15:19:00.125 232 12736.65 34.02 55149.47 88888.00 2008-08-19 15:19:00.250 232 12736.62 34.02 55149.45 88888.00 2008-08-19 15:19:00.375 232 12736.70 34.08 55149.43 88888.00 2008-08-19 15:19:00.500 232 12736.70 34.05 55149.43 88888.00 2008-08-19 15:19:00.625 232 12736.70 34.12 55149.45 88888.00 2008-08-19 15:19:00.750 232 12736.75 34.17 55149.47 88888.00 2008-08-19 15:19:00.875 232 12736.73 34.15 55149.45 88888.00 2008-08-19 15:19:01.000 232 12736.73 34.10 55149.43 88888.00 2008-08-19 15:19:01.125 232 12736.75 34.10 55149.45 88888.00 2008-08-19 15:19:01.250 232 12736.80 34.17 55149.47 88888.00 2008-08-19 15:19:01.375 232 12736.80 34.17 55149.47 88888.00 2008-08-19 15:19:01.500 232 12736.80 34.15 55149.45 88888.00 2008-08-19 15:19:01.625 232 12736.83 34.12 55149.45 88888.00 2008-08-19 15:19:01.750 232 12736.83 34.12 55149.45 88888.00 2008-08-19 15:19:01.875 232 12736.75 34.15 55149.47 88888.00 2008-08-19 15:19:02.000 232 12736.62 34.12 55149.43 88888.00 2008-08-19 15:19:02.125 232 12736.58 34.08 55149.40 88888.00 2008-08-19 15:19:02.250 232 12736.60 34.10 55149.40 88888.00 2008-08-19 15:19:02.375 232 12736.67 34.12 55149.43 88888.00 2008-08-19 15:19:02.500 232 12736.67 34.12 55149.40 88888.00 2008-08-19 15:19:02.625 232 12736.70 34.10 55149.40 88888.00 2008-08-19 15:19:02.750 232 12736.70 34.12 55149.38 88888.00 2008-08-19 15:19:02.875 232 12736.67 34.10 55149.40 88888.00 2008-08-19 15:19:03.000 232 12736.65 34.10 55149.40 88888.00 2008-08-19 15:19:03.125 232 12736.77 34.15 55149.43 88888.00 2008-08-19 15:19:03.250 232 12736.77 34.12 55149.43 88888.00 2008-08-19 15:19:03.375 232 12736.77 34.08 55149.43 88888.00 2008-08-19 15:19:03.500 232 12736.70 34.08 55149.43 88888.00 2008-08-19 15:19:03.625 232 12736.73 34.10 55149.40 88888.00 2008-08-19 15:19:03.750 232 12736.73 34.00 55149.35 88888.00 2008-08-19 15:19:03.875 232 12736.73 34.00 55149.38 88888.00 2008-08-19 15:19:04.000 232 12736.75 34.02 55149.35 88888.00 2008-08-19 15:19:04.125 232 12736.77 34.05 55149.40 88888.00 2008-08-19 15:19:04.250 232 12736.73 34.08 55149.43 88888.00 2008-08-19 15:19:04.375 232 12736.77 34.10 55149.40 88888.00 2008-08-19 15:19:04.500 232 12736.83 34.10 55149.43 88888.00 2008-08-19 15:19:04.625 232 12736.83 34.08 55149.43 88888.00 2008-08-19 15:19:04.750 232 12736.73 34.05 55149.40 88888.00 2008-08-19 15:19:04.875 232 12736.75 34.08 55149.40 88888.00 2008-08-19 15:19:05.000 232 12736.77 34.02 55149.43 88888.00 2008-08-19 15:19:05.125 232 12736.75 33.98 55149.43 88888.00 2008-08-19 15:19:05.250 232 12736.70 34.08 55149.43 88888.00 2008-08-19 15:19:05.375 232 12736.73 34.10 55149.40 88888.00 2008-08-19 15:19:05.500 232 12736.75 34.10 55149.43 88888.00 2008-08-19 15:19:05.625 232 12736.77 34.02 55149.43 88888.00 2008-08-19 15:19:05.750 232 12736.83 34.02 55149.40 88888.00 2008-08-19 15:19:05.875 232 12736.85 34.02 55149.35 88888.00 2008-08-19 15:19:06.000 232 12736.80 33.95 55149.32 88888.00 2008-08-19 15:19:06.125 232 12736.83 34.00 55149.35 88888.00 2008-08-19 15:19:06.250 232 12736.80 34.00 55149.40 88888.00 2008-08-19 15:19:06.375 232 12736.80 34.08 55149.43 88888.00 2008-08-19 15:19:06.500 232 12736.80 34.02 55149.43 88888.00 2008-08-19 15:19:06.625 232 12736.75 34.00 55149.43 88888.00 2008-08-19 15:19:06.750 232 12736.75 33.98 55149.43 88888.00 2008-08-19 15:19:06.875 232 12736.75 33.92 55149.43 88888.00 2008-08-19 15:19:07.000 232 12736.70 33.88 55149.38 88888.00 2008-08-19 15:19:07.125 232 12736.65 33.92 55149.40 88888.00 2008-08-19 15:19:07.250 232 12736.75 33.98 55149.40 88888.00 2008-08-19 15:19:07.375 232 12736.83 34.02 55149.40 88888.00 2008-08-19 15:19:07.500 232 12736.85 34.00 55149.40 88888.00 2008-08-19 15:19:07.625 232 12736.88 34.02 55149.43 88888.00 2008-08-19 15:19:07.750 232 12736.80 33.98 55149.43 88888.00 2008-08-19 15:19:07.875 232 12736.70 33.95 55149.43 88888.00 2008-08-19 15:19:08.000 232 12736.70 33.92 55149.40 88888.00 2008-08-19 15:19:08.125 232 12736.73 33.92 55149.43 88888.00 2008-08-19 15:19:08.250 232 12736.75 33.95 55149.43 88888.00 2008-08-19 15:19:08.375 232 12736.75 33.95 55149.43 88888.00 2008-08-19 15:19:08.500 232 12736.67 33.95 55149.43 88888.00 2008-08-19 15:19:08.625 232 12736.75 34.00 55149.43 88888.00 2008-08-19 15:19:08.750 232 12736.77 33.98 55149.45 88888.00 2008-08-19 15:19:08.875 232 12736.75 33.98 55149.40 88888.00 2008-08-19 15:19:09.000 232 12736.70 33.90 55149.38 88888.00 2008-08-19 15:19:09.125 232 12736.67 33.95 55149.40 88888.00 2008-08-19 15:19:09.250 232 12736.65 33.90 55149.43 88888.00 2008-08-19 15:19:09.375 232 12736.62 33.85 55149.35 88888.00 2008-08-19 15:19:09.500 232 12736.67 33.88 55149.40 88888.00 2008-08-19 15:19:09.625 232 12736.70 33.88 55149.40 88888.00 2008-08-19 15:19:09.750 232 12736.67 33.88 55149.45 88888.00 2008-08-19 15:19:09.875 232 12736.65 33.85 55149.43 88888.00 2008-08-19 15:19:10.000 232 12736.62 33.80 55149.35 88888.00 2008-08-19 15:19:10.125 232 12736.65 33.83 55149.38 88888.00 2008-08-19 15:19:10.250 232 12736.67 33.95 55149.43 88888.00 2008-08-19 15:19:10.375 232 12736.70 33.95 55149.40 88888.00 2008-08-19 15:19:10.500 232 12736.73 33.90 55149.43 88888.00 2008-08-19 15:19:10.625 232 12736.70 33.88 55149.40 88888.00 2008-08-19 15:19:10.750 232 12736.62 33.83 55149.40 88888.00 2008-08-19 15:19:10.875 232 12736.58 33.75 55149.35 88888.00 2008-08-19 15:19:11.000 232 12736.58 33.80 55149.32 88888.00 2008-08-19 15:19:11.125 232 12736.65 33.83 55149.38 88888.00 2008-08-19 15:19:11.250 232 12736.70 33.85 55149.43 88888.00 2008-08-19 15:19:11.375 232 12736.62 33.80 55149.38 88888.00 2008-08-19 15:19:11.500 232 12736.60 33.77 55149.35 88888.00 2008-08-19 15:19:11.625 232 12736.67 33.80 55149.38 88888.00 2008-08-19 15:19:11.750 232 12736.67 33.80 55149.35 88888.00 2008-08-19 15:19:11.875 232 12736.60 33.83 55149.38 88888.00 2008-08-19 15:19:12.000 232 12736.65 33.85 55149.32 88888.00 2008-08-19 15:19:12.125 232 12736.65 33.80 55149.35 88888.00 2008-08-19 15:19:12.250 232 12736.65 33.77 55149.38 88888.00 2008-08-19 15:19:12.375 232 12736.67 33.85 55149.40 88888.00 2008-08-19 15:19:12.500 232 12736.62 33.83 55149.43 88888.00 2008-08-19 15:19:12.625 232 12736.62 33.80 55149.40 88888.00 2008-08-19 15:19:12.750 232 12736.60 33.80 55149.40 88888.00 2008-08-19 15:19:12.875 232 12736.52 33.77 55149.40 88888.00 2008-08-19 15:19:13.000 232 12736.50 33.83 55149.38 88888.00 2008-08-19 15:19:13.125 232 12736.52 33.83 55149.40 88888.00 2008-08-19 15:19:13.250 232 12736.58 33.77 55149.38 88888.00 2008-08-19 15:19:13.375 232 12736.58 33.75 55149.38 88888.00 2008-08-19 15:19:13.500 232 12736.52 33.75 55149.38 88888.00 2008-08-19 15:19:13.625 232 12736.55 33.77 55149.40 88888.00 2008-08-19 15:19:13.750 232 12736.52 33.80 55149.40 88888.00 2008-08-19 15:19:13.875 232 12736.52 33.77 55149.38 88888.00 2008-08-19 15:19:14.000 232 12736.58 33.75 55149.38 88888.00 2008-08-19 15:19:14.125 232 12736.65 33.77 55149.40 88888.00 2008-08-19 15:19:14.250 232 12736.65 33.83 55149.40 88888.00 2008-08-19 15:19:14.375 232 12736.52 33.75 55149.38 88888.00 2008-08-19 15:19:14.500 232 12736.45 33.70 55149.38 88888.00 2008-08-19 15:19:14.625 232 12736.48 33.73 55149.38 88888.00 2008-08-19 15:19:14.750 232 12736.50 33.77 55149.43 88888.00 2008-08-19 15:19:14.875 232 12736.48 33.77 55149.45 88888.00 2008-08-19 15:19:15.000 232 12736.45 33.67 55149.40 88888.00 2008-08-19 15:19:15.125 232 12736.48 33.67 55149.40 88888.00 2008-08-19 15:19:15.250 232 12736.50 33.67 55149.40 88888.00 2008-08-19 15:19:15.375 232 12736.48 33.70 55149.43 88888.00 2008-08-19 15:19:15.500 232 12736.42 33.67 55149.40 88888.00 2008-08-19 15:19:15.625 232 12736.42 33.73 55149.43 88888.00 2008-08-19 15:19:15.750 232 12736.45 33.73 55149.43 88888.00 2008-08-19 15:19:15.875 232 12736.40 33.73 55149.45 88888.00 2008-08-19 15:19:16.000 232 12736.52 33.73 55149.43 88888.00 2008-08-19 15:19:16.125 232 12736.52 33.70 55149.40 88888.00 2008-08-19 15:19:16.250 232 12736.45 33.67 55149.38 88888.00 2008-08-19 15:19:16.375 232 12736.45 33.65 55149.40 88888.00 2008-08-19 15:19:16.500 232 12736.45 33.73 55149.40 88888.00 2008-08-19 15:19:16.625 232 12736.40 33.70 55149.38 88888.00 2008-08-19 15:19:16.750 232 12736.40 33.70 55149.40 88888.00 2008-08-19 15:19:16.875 232 12736.40 33.70 55149.40 88888.00 2008-08-19 15:19:17.000 232 12736.40 33.70 55149.45 88888.00 2008-08-19 15:19:17.125 232 12736.38 33.70 55149.40 88888.00 2008-08-19 15:19:17.250 232 12736.33 33.67 55149.43 88888.00 2008-08-19 15:19:17.375 232 12736.38 33.70 55149.40 88888.00 2008-08-19 15:19:17.500 232 12736.33 33.65 55149.40 88888.00 2008-08-19 15:19:17.625 232 12736.30 33.58 55149.38 88888.00 2008-08-19 15:19:17.750 232 12736.30 33.62 55149.38 88888.00 2008-08-19 15:19:17.875 232 12736.35 33.70 55149.40 88888.00 2008-08-19 15:19:18.000 232 12736.33 33.67 55149.43 88888.00 2008-08-19 15:19:18.125 232 12736.33 33.62 55149.43 88888.00 2008-08-19 15:19:18.250 232 12736.33 33.60 55149.45 88888.00 2008-08-19 15:19:18.375 232 12736.27 33.60 55149.47 88888.00 2008-08-19 15:19:18.500 232 12736.30 33.62 55149.47 88888.00 2008-08-19 15:19:18.625 232 12736.33 33.62 55149.47 88888.00 2008-08-19 15:19:18.750 232 12736.38 33.65 55149.43 88888.00 2008-08-19 15:19:18.875 232 12736.35 33.60 55149.40 88888.00 2008-08-19 15:19:19.000 232 12736.35 33.60 55149.40 88888.00 2008-08-19 15:19:19.125 232 12736.30 33.60 55149.43 88888.00 2008-08-19 15:19:19.250 232 12736.35 33.58 55149.40 88888.00 2008-08-19 15:19:19.375 232 12736.40 33.58 55149.40 88888.00 2008-08-19 15:19:19.500 232 12736.30 33.58 55149.38 88888.00 2008-08-19 15:19:19.625 232 12736.25 33.60 55149.45 88888.00 2008-08-19 15:19:19.750 232 12736.25 33.65 55149.45 88888.00 2008-08-19 15:19:19.875 232 12736.25 33.67 55149.43 88888.00 2008-08-19 15:19:20.000 232 12736.25 33.60 55149.40 88888.00 2008-08-19 15:19:20.125 232 12736.15 33.50 55149.40 88888.00 2008-08-19 15:19:20.250 232 12736.10 33.55 55149.40 88888.00 2008-08-19 15:19:20.375 232 12736.23 33.60 55149.43 88888.00 2008-08-19 15:19:20.500 232 12736.25 33.58 55149.45 88888.00 2008-08-19 15:19:20.625 232 12736.25 33.58 55149.45 88888.00 2008-08-19 15:19:20.750 232 12736.30 33.55 55149.45 88888.00 2008-08-19 15:19:20.875 232 12736.25 33.50 55149.45 88888.00 2008-08-19 15:19:21.000 232 12736.23 33.52 55149.45 88888.00 2008-08-19 15:19:21.125 232 12736.30 33.55 55149.45 88888.00 2008-08-19 15:19:21.250 232 12736.27 33.58 55149.47 88888.00 2008-08-19 15:19:21.375 232 12736.27 33.60 55149.45 88888.00 2008-08-19 15:19:21.500 232 12736.30 33.60 55149.47 88888.00 2008-08-19 15:19:21.625 232 12736.33 33.58 55149.50 88888.00 2008-08-19 15:19:21.750 232 12736.35 33.58 55149.47 88888.00 2008-08-19 15:19:21.875 232 12736.25 33.55 55149.45 88888.00 2008-08-19 15:19:22.000 232 12736.17 33.50 55149.43 88888.00 2008-08-19 15:19:22.125 232 12736.17 33.52 55149.45 88888.00 2008-08-19 15:19:22.250 232 12736.08 33.50 55149.45 88888.00 2008-08-19 15:19:22.375 232 12736.15 33.48 55149.47 88888.00 2008-08-19 15:19:22.500 232 12736.23 33.55 55149.50 88888.00 2008-08-19 15:19:22.625 232 12736.27 33.58 55149.47 88888.00 2008-08-19 15:19:22.750 232 12736.27 33.52 55149.47 88888.00 2008-08-19 15:19:22.875 232 12736.30 33.55 55149.45 88888.00 2008-08-19 15:19:23.000 232 12736.38 33.55 55149.47 88888.00 2008-08-19 15:19:23.125 232 12736.33 33.50 55149.45 88888.00 2008-08-19 15:19:23.250 232 12736.20 33.45 55149.40 88888.00 2008-08-19 15:19:23.375 232 12736.20 33.48 55149.40 88888.00 2008-08-19 15:19:23.500 232 12736.20 33.50 55149.40 88888.00 2008-08-19 15:19:23.625 232 12736.33 33.55 55149.45 88888.00 2008-08-19 15:19:23.750 232 12736.42 33.58 55149.47 88888.00 2008-08-19 15:19:23.875 232 12736.40 33.52 55149.43 88888.00 2008-08-19 15:19:24.000 232 12736.38 33.50 55149.45 88888.00 2008-08-19 15:19:24.125 232 12736.33 33.55 55149.47 88888.00 2008-08-19 15:19:24.250 232 12736.30 33.58 55149.45 88888.00 2008-08-19 15:19:24.375 232 12736.30 33.60 55149.45 88888.00 2008-08-19 15:19:24.500 232 12736.33 33.58 55149.45 88888.00 2008-08-19 15:19:24.625 232 12736.35 33.55 55149.43 88888.00 2008-08-19 15:19:24.750 232 12736.35 33.52 55149.43 88888.00 2008-08-19 15:19:24.875 232 12736.35 33.52 55149.43 88888.00 2008-08-19 15:19:25.000 232 12736.30 33.48 55149.43 88888.00 2008-08-19 15:19:25.125 232 12736.30 33.48 55149.43 88888.00 2008-08-19 15:19:25.250 232 12736.25 33.42 55149.45 88888.00 2008-08-19 15:19:25.375 232 12736.25 33.42 55149.43 88888.00 2008-08-19 15:19:25.500 232 12736.35 33.45 55149.45 88888.00 2008-08-19 15:19:25.625 232 12736.30 33.45 55149.43 88888.00 2008-08-19 15:19:25.750 232 12736.25 33.45 55149.45 88888.00 2008-08-19 15:19:25.875 232 12736.30 33.48 55149.45 88888.00 2008-08-19 15:19:26.000 232 12736.38 33.52 55149.45 88888.00 2008-08-19 15:19:26.125 232 12736.40 33.55 55149.47 88888.00 2008-08-19 15:19:26.250 232 12736.38 33.48 55149.47 88888.00 2008-08-19 15:19:26.375 232 12736.45 33.52 55149.50 88888.00 2008-08-19 15:19:26.500 232 12736.42 33.55 55149.53 88888.00 2008-08-19 15:19:26.625 232 12736.38 33.55 55149.50 88888.00 2008-08-19 15:19:26.750 232 12736.35 33.52 55149.53 88888.00 2008-08-19 15:19:26.875 232 12736.40 33.55 55149.55 88888.00 2008-08-19 15:19:27.000 232 12736.33 33.48 55149.47 88888.00 2008-08-19 15:19:27.125 232 12736.30 33.50 55149.47 88888.00 2008-08-19 15:19:27.250 232 12736.27 33.45 55149.50 88888.00 2008-08-19 15:19:27.375 232 12736.30 33.48 55149.47 88888.00 2008-08-19 15:19:27.500 232 12736.35 33.50 55149.45 88888.00 2008-08-19 15:19:27.625 232 12736.35 33.48 55149.47 88888.00 2008-08-19 15:19:27.750 232 12736.33 33.50 55149.47 88888.00 2008-08-19 15:19:27.875 232 12736.30 33.52 55149.50 88888.00 2008-08-19 15:19:28.000 232 12736.33 33.58 55149.50 88888.00 2008-08-19 15:19:28.125 232 12736.35 33.52 55149.50 88888.00 2008-08-19 15:19:28.250 232 12736.38 33.52 55149.50 88888.00 2008-08-19 15:19:28.375 232 12736.27 33.52 55149.50 88888.00 2008-08-19 15:19:28.500 232 12736.25 33.55 55149.47 88888.00 2008-08-19 15:19:28.625 232 12736.25 33.55 55149.45 88888.00 2008-08-19 15:19:28.750 232 12736.25 33.50 55149.47 88888.00 2008-08-19 15:19:28.875 232 12736.27 33.55 55149.50 88888.00 2008-08-19 15:19:29.000 232 12736.27 33.52 55149.47 88888.00 2008-08-19 15:19:29.125 232 12736.27 33.55 55149.50 88888.00 2008-08-19 15:19:29.250 232 12736.20 33.50 55149.50 88888.00 2008-08-19 15:19:29.375 232 12736.23 33.52 55149.50 88888.00 2008-08-19 15:19:29.500 232 12736.20 33.52 55149.47 88888.00 2008-08-19 15:19:29.625 232 12736.15 33.48 55149.45 88888.00 2008-08-19 15:19:29.750 232 12736.17 33.50 55149.45 88888.00 2008-08-19 15:19:29.875 232 12736.25 33.52 55149.47 88888.00 2008-08-19 15:19:30.000 232 12736.27 33.50 55149.45 88888.00 2008-08-19 15:19:30.125 232 12736.20 33.50 55149.45 88888.00 2008-08-19 15:19:30.250 232 12736.17 33.45 55149.45 88888.00 2008-08-19 15:19:30.375 232 12736.17 33.50 55149.45 88888.00 2008-08-19 15:19:30.500 232 12736.12 33.50 55149.45 88888.00 2008-08-19 15:19:30.625 232 12736.17 33.48 55149.47 88888.00 2008-08-19 15:19:30.750 232 12736.27 33.50 55149.47 88888.00 2008-08-19 15:19:30.875 232 12736.30 33.50 55149.50 88888.00 2008-08-19 15:19:31.000 232 12736.23 33.52 55149.50 88888.00 2008-08-19 15:19:31.125 232 12736.25 33.52 55149.47 88888.00 2008-08-19 15:19:31.250 232 12736.20 33.50 55149.45 88888.00 2008-08-19 15:19:31.375 232 12736.17 33.45 55149.47 88888.00 2008-08-19 15:19:31.500 232 12736.15 33.45 55149.47 88888.00 2008-08-19 15:19:31.625 232 12736.15 33.48 55149.45 88888.00 2008-08-19 15:19:31.750 232 12736.17 33.50 55149.45 88888.00 2008-08-19 15:19:31.875 232 12736.15 33.55 55149.45 88888.00 2008-08-19 15:19:32.000 232 12736.20 33.52 55149.45 88888.00 2008-08-19 15:19:32.125 232 12736.15 33.52 55149.45 88888.00 2008-08-19 15:19:32.250 232 12736.10 33.52 55149.45 88888.00 2008-08-19 15:19:32.375 232 12736.10 33.55 55149.45 88888.00 2008-08-19 15:19:32.500 232 12736.08 33.62 55149.45 88888.00 2008-08-19 15:19:32.625 232 12736.10 33.58 55149.45 88888.00 2008-08-19 15:19:32.750 232 12736.15 33.52 55149.45 88888.00 2008-08-19 15:19:32.875 232 12736.15 33.50 55149.43 88888.00 2008-08-19 15:19:33.000 232 12736.10 33.50 55149.43 88888.00 2008-08-19 15:19:33.125 232 12736.02 33.52 55149.43 88888.00 2008-08-19 15:19:33.250 232 12736.10 33.55 55149.43 88888.00 2008-08-19 15:19:33.375 232 12736.15 33.60 55149.45 88888.00 2008-08-19 15:19:33.500 232 12736.12 33.62 55149.43 88888.00 2008-08-19 15:19:33.625 232 12736.10 33.62 55149.43 88888.00 2008-08-19 15:19:33.750 232 12736.08 33.60 55149.40 88888.00 2008-08-19 15:19:33.875 232 12736.12 33.65 55149.45 88888.00 2008-08-19 15:19:34.000 232 12736.10 33.62 55149.47 88888.00 2008-08-19 15:19:34.125 232 12736.08 33.60 55149.45 88888.00 2008-08-19 15:19:34.250 232 12736.08 33.58 55149.45 88888.00 2008-08-19 15:19:34.375 232 12736.08 33.65 55149.47 88888.00 2008-08-19 15:19:34.500 232 12736.00 33.62 55149.45 88888.00 2008-08-19 15:19:34.625 232 12735.95 33.62 55149.45 88888.00 2008-08-19 15:19:34.750 232 12735.95 33.65 55149.47 88888.00 2008-08-19 15:19:34.875 232 12736.02 33.70 55149.47 88888.00 2008-08-19 15:19:35.000 232 12736.02 33.65 55149.45 88888.00 2008-08-19 15:19:35.125 232 12736.05 33.67 55149.43 88888.00 2008-08-19 15:19:35.250 232 12736.02 33.60 55149.47 88888.00 2008-08-19 15:19:35.375 232 12735.95 33.58 55149.47 88888.00 2008-08-19 15:19:35.500 232 12735.90 33.60 55149.45 88888.00 2008-08-19 15:19:35.625 232 12735.88 33.62 55149.43 88888.00 2008-08-19 15:19:35.750 232 12735.90 33.65 55149.45 88888.00 2008-08-19 15:19:35.875 232 12735.98 33.67 55149.47 88888.00 2008-08-19 15:19:36.000 232 12735.98 33.65 55149.43 88888.00 2008-08-19 15:19:36.125 232 12736.00 33.65 55149.43 88888.00 2008-08-19 15:19:36.250 232 12736.00 33.67 55149.45 88888.00 2008-08-19 15:19:36.375 232 12736.02 33.75 55149.45 88888.00 2008-08-19 15:19:36.500 232 12736.05 33.73 55149.47 88888.00 2008-08-19 15:19:36.625 232 12736.05 33.70 55149.43 88888.00 2008-08-19 15:19:36.750 232 12736.00 33.70 55149.45 88888.00 2008-08-19 15:19:36.875 232 12736.00 33.73 55149.47 88888.00 2008-08-19 15:19:37.000 232 12735.98 33.75 55149.43 88888.00 2008-08-19 15:19:37.125 232 12735.90 33.73 55149.38 88888.00 2008-08-19 15:19:37.250 232 12735.90 33.70 55149.38 88888.00 2008-08-19 15:19:37.375 232 12735.95 33.75 55149.40 88888.00 2008-08-19 15:19:37.500 232 12735.98 33.77 55149.40 88888.00 2008-08-19 15:19:37.625 232 12736.02 33.80 55149.45 88888.00 2008-08-19 15:19:37.750 232 12735.98 33.75 55149.40 88888.00 2008-08-19 15:19:37.875 232 12735.95 33.73 55149.40 88888.00 2008-08-19 15:19:38.000 232 12735.98 33.77 55149.38 88888.00 2008-08-19 15:19:38.125 232 12735.98 33.80 55149.40 88888.00 2008-08-19 15:19:38.250 232 12735.92 33.75 55149.43 88888.00 2008-08-19 15:19:38.375 232 12735.95 33.77 55149.38 88888.00 2008-08-19 15:19:38.500 232 12735.92 33.75 55149.38 88888.00 2008-08-19 15:19:38.625 232 12735.92 33.75 55149.40 88888.00 2008-08-19 15:19:38.750 232 12736.00 33.77 55149.40 88888.00 2008-08-19 15:19:38.875 232 12736.00 33.83 55149.43 88888.00 2008-08-19 15:19:39.000 232 12736.00 33.83 55149.43 88888.00 2008-08-19 15:19:39.125 232 12735.95 33.77 55149.40 88888.00 2008-08-19 15:19:39.250 232 12735.90 33.77 55149.38 88888.00 2008-08-19 15:19:39.375 232 12735.92 33.83 55149.43 88888.00 2008-08-19 15:19:39.500 232 12735.92 33.83 55149.40 88888.00 2008-08-19 15:19:39.625 232 12735.90 33.88 55149.38 88888.00 2008-08-19 15:19:39.750 232 12735.88 33.85 55149.38 88888.00 2008-08-19 15:19:39.875 232 12735.90 33.85 55149.38 88888.00 2008-08-19 15:19:40.000 232 12735.95 33.77 55149.35 88888.00 2008-08-19 15:19:40.125 232 12735.98 33.85 55149.35 88888.00 2008-08-19 15:19:40.250 232 12736.02 33.88 55149.38 88888.00 2008-08-19 15:19:40.375 232 12736.02 33.85 55149.38 88888.00 2008-08-19 15:19:40.500 232 12736.02 33.83 55149.38 88888.00 2008-08-19 15:19:40.625 232 12736.08 33.88 55149.38 88888.00 2008-08-19 15:19:40.750 232 12736.05 33.90 55149.38 88888.00 2008-08-19 15:19:40.875 232 12735.98 33.83 55149.35 88888.00 2008-08-19 15:19:41.000 232 12735.98 33.77 55149.38 88888.00 2008-08-19 15:19:41.125 232 12735.95 33.80 55149.35 88888.00 2008-08-19 15:19:41.250 232 12735.95 33.88 55149.32 88888.00 2008-08-19 15:19:41.375 232 12736.05 33.95 55149.40 88888.00 2008-08-19 15:19:41.500 232 12736.08 33.98 55149.40 88888.00 2008-08-19 15:19:41.625 232 12735.98 33.92 55149.35 88888.00 2008-08-19 15:19:41.750 232 12735.92 33.92 55149.32 88888.00 2008-08-19 15:19:41.875 232 12735.92 33.90 55149.35 88888.00 2008-08-19 15:19:42.000 232 12735.95 33.90 55149.35 88888.00 2008-08-19 15:19:42.125 232 12735.98 33.98 55149.32 88888.00 2008-08-19 15:19:42.250 232 12735.95 33.98 55149.38 88888.00 2008-08-19 15:19:42.375 232 12735.92 33.92 55149.35 88888.00 2008-08-19 15:19:42.500 232 12735.92 33.98 55149.38 88888.00 2008-08-19 15:19:42.625 232 12735.90 33.98 55149.38 88888.00 2008-08-19 15:19:42.750 232 12735.98 34.02 55149.35 88888.00 2008-08-19 15:19:42.875 232 12736.00 34.02 55149.35 88888.00 2008-08-19 15:19:43.000 232 12735.92 33.95 55149.30 88888.00 2008-08-19 15:19:43.125 232 12735.88 34.00 55149.30 88888.00 2008-08-19 15:19:43.250 232 12735.92 34.00 55149.32 88888.00 2008-08-19 15:19:43.375 232 12735.98 34.05 55149.32 88888.00 2008-08-19 15:19:43.500 232 12735.95 34.08 55149.35 88888.00 2008-08-19 15:19:43.625 232 12735.98 34.05 55149.35 88888.00 2008-08-19 15:19:43.750 232 12735.98 34.05 55149.35 88888.00 2008-08-19 15:19:43.875 232 12735.98 34.05 55149.32 88888.00 2008-08-19 15:19:44.000 232 12735.98 34.02 55149.30 88888.00 2008-08-19 15:19:44.125 232 12735.95 33.98 55149.28 88888.00 2008-08-19 15:19:44.250 232 12735.98 34.02 55149.28 88888.00 2008-08-19 15:19:44.375 232 12736.02 34.02 55149.32 88888.00 2008-08-19 15:19:44.500 232 12735.95 34.02 55149.35 88888.00 2008-08-19 15:19:44.625 232 12735.95 34.08 55149.35 88888.00 2008-08-19 15:19:44.750 232 12735.98 34.12 55149.35 88888.00 2008-08-19 15:19:44.875 232 12735.92 34.05 55149.28 88888.00 2008-08-19 15:19:45.000 232 12735.90 34.05 55149.30 88888.00 2008-08-19 15:19:45.125 232 12735.92 34.12 55149.28 88888.00 2008-08-19 15:19:45.250 232 12735.92 34.10 55149.28 88888.00 2008-08-19 15:19:45.375 232 12735.95 34.15 55149.30 88888.00 2008-08-19 15:19:45.500 232 12735.98 34.17 55149.28 88888.00 2008-08-19 15:19:45.625 232 12735.95 34.12 55149.28 88888.00 2008-08-19 15:19:45.750 232 12736.00 34.12 55149.28 88888.00 2008-08-19 15:19:45.875 232 12736.02 34.12 55149.25 88888.00 2008-08-19 15:19:46.000 232 12736.00 34.12 55149.22 88888.00 2008-08-19 15:19:46.125 232 12736.00 34.10 55149.22 88888.00 2008-08-19 15:19:46.250 232 12736.00 34.15 55149.28 88888.00 2008-08-19 15:19:46.375 232 12736.02 34.17 55149.28 88888.00 2008-08-19 15:19:46.500 232 12736.00 34.17 55149.30 88888.00 2008-08-19 15:19:46.625 232 12735.98 34.15 55149.28 88888.00 2008-08-19 15:19:46.750 232 12735.98 34.17 55149.25 88888.00 2008-08-19 15:19:46.875 232 12735.92 34.17 55149.25 88888.00 2008-08-19 15:19:47.000 232 12736.00 34.15 55149.22 88888.00 2008-08-19 15:19:47.125 232 12736.05 34.15 55149.22 88888.00 2008-08-19 15:19:47.250 232 12735.98 34.12 55149.25 88888.00 2008-08-19 15:19:47.375 232 12735.98 34.20 55149.25 88888.00 2008-08-19 15:19:47.500 232 12736.05 34.27 55149.30 88888.00 2008-08-19 15:19:47.625 232 12736.08 34.25 55149.28 88888.00 2008-08-19 15:19:47.750 232 12736.10 34.17 55149.22 88888.00 2008-08-19 15:19:47.875 232 12736.10 34.20 55149.25 88888.00 2008-08-19 15:19:48.000 232 12736.02 34.20 55149.28 88888.00 2008-08-19 15:19:48.125 232 12736.00 34.20 55149.30 88888.00 2008-08-19 15:19:48.250 232 12736.02 34.25 55149.28 88888.00 2008-08-19 15:19:48.375 232 12736.08 34.25 55149.30 88888.00 2008-08-19 15:19:48.500 232 12736.10 34.27 55149.35 88888.00 2008-08-19 15:19:48.625 232 12736.15 34.30 55149.38 88888.00 2008-08-19 15:19:48.750 232 12736.08 34.33 55149.32 88888.00 2008-08-19 15:19:48.875 232 12736.02 34.35 55149.25 88888.00 2008-08-19 15:19:49.000 232 12736.05 34.25 55149.25 88888.00 2008-08-19 15:19:49.125 232 12736.05 34.25 55149.25 88888.00 2008-08-19 15:19:49.250 232 12736.02 34.27 55149.25 88888.00 2008-08-19 15:19:49.375 232 12736.08 34.33 55149.28 88888.00 2008-08-19 15:19:49.500 232 12736.12 34.35 55149.30 88888.00 2008-08-19 15:19:49.625 232 12736.10 34.35 55149.25 88888.00 2008-08-19 15:19:49.750 232 12736.08 34.30 55149.20 88888.00 2008-08-19 15:19:49.875 232 12736.02 34.25 55149.18 88888.00 2008-08-19 15:19:50.000 232 12736.00 34.33 55149.20 88888.00 2008-08-19 15:19:50.125 232 12736.10 34.35 55149.22 88888.00 2008-08-19 15:19:50.250 232 12736.10 34.33 55149.25 88888.00 2008-08-19 15:19:50.375 232 12736.12 34.35 55149.25 88888.00 2008-08-19 15:19:50.500 232 12736.12 34.35 55149.25 88888.00 2008-08-19 15:19:50.625 232 12736.12 34.35 55149.25 88888.00 2008-08-19 15:19:50.750 232 12736.12 34.35 55149.25 88888.00 2008-08-19 15:19:50.875 232 12736.17 34.35 55149.30 88888.00 2008-08-19 15:19:51.000 232 12736.12 34.38 55149.28 88888.00 2008-08-19 15:19:51.125 232 12736.12 34.38 55149.25 88888.00 2008-08-19 15:19:51.250 232 12736.12 34.35 55149.25 88888.00 2008-08-19 15:19:51.375 232 12736.17 34.35 55149.25 88888.00 2008-08-19 15:19:51.500 232 12736.12 34.35 55149.28 88888.00 2008-08-19 15:19:51.625 232 12736.15 34.35 55149.25 88888.00 2008-08-19 15:19:51.750 232 12736.17 34.38 55149.25 88888.00 2008-08-19 15:19:51.875 232 12736.25 34.42 55149.25 88888.00 2008-08-19 15:19:52.000 232 12736.35 34.42 55149.28 88888.00 2008-08-19 15:19:52.125 232 12736.35 34.40 55149.25 88888.00 2008-08-19 15:19:52.250 232 12736.30 34.40 55149.32 88888.00 2008-08-19 15:19:52.375 232 12736.27 34.42 55149.28 88888.00 2008-08-19 15:19:52.500 232 12736.23 34.42 55149.22 88888.00 2008-08-19 15:19:52.625 232 12736.20 34.40 55149.22 88888.00 2008-08-19 15:19:52.750 232 12736.20 34.38 55149.20 88888.00 2008-08-19 15:19:52.875 232 12736.12 34.33 55149.18 88888.00 2008-08-19 15:19:53.000 232 12736.08 34.35 55149.18 88888.00 2008-08-19 15:19:53.125 232 12736.12 34.42 55149.20 88888.00 2008-08-19 15:19:53.250 232 12736.25 34.48 55149.22 88888.00 2008-08-19 15:19:53.375 232 12736.30 34.45 55149.22 88888.00 2008-08-19 15:19:53.500 232 12736.23 34.48 55149.20 88888.00 2008-08-19 15:19:53.625 232 12736.25 34.48 55149.20 88888.00 2008-08-19 15:19:53.750 232 12736.30 34.50 55149.22 88888.00 2008-08-19 15:19:53.875 232 12736.35 34.50 55149.20 88888.00 2008-08-19 15:19:54.000 232 12736.33 34.48 55149.20 88888.00 2008-08-19 15:19:54.125 232 12736.35 34.52 55149.22 88888.00 2008-08-19 15:19:54.250 232 12736.35 34.50 55149.20 88888.00 2008-08-19 15:19:54.375 232 12736.38 34.52 55149.22 88888.00 2008-08-19 15:19:54.500 232 12736.33 34.58 55149.20 88888.00 2008-08-19 15:19:54.625 232 12736.23 34.55 55149.18 88888.00 2008-08-19 15:19:54.750 232 12736.27 34.52 55149.18 88888.00 2008-08-19 15:19:54.875 232 12736.35 34.58 55149.20 88888.00 2008-08-19 15:19:55.000 232 12736.33 34.65 55149.18 88888.00 2008-08-19 15:19:55.125 232 12736.30 34.62 55149.20 88888.00 2008-08-19 15:19:55.250 232 12736.27 34.55 55149.18 88888.00 2008-08-19 15:19:55.375 232 12736.25 34.52 55149.18 88888.00 2008-08-19 15:19:55.500 232 12736.17 34.52 55149.18 88888.00 2008-08-19 15:19:55.625 232 12736.23 34.55 55149.22 88888.00 2008-08-19 15:19:55.750 232 12736.30 34.60 55149.20 88888.00 2008-08-19 15:19:55.875 232 12736.30 34.60 55149.22 88888.00 2008-08-19 15:19:56.000 232 12736.38 34.60 55149.20 88888.00 2008-08-19 15:19:56.125 232 12736.42 34.58 55149.18 88888.00 2008-08-19 15:19:56.250 232 12736.40 34.55 55149.12 88888.00 2008-08-19 15:19:56.375 232 12736.42 34.60 55149.15 88888.00 2008-08-19 15:19:56.500 232 12736.40 34.65 55149.15 88888.00 2008-08-19 15:19:56.625 232 12736.35 34.62 55149.18 88888.00 2008-08-19 15:19:56.750 232 12736.38 34.65 55149.18 88888.00 2008-08-19 15:19:56.875 232 12736.45 34.67 55149.15 88888.00 2008-08-19 15:19:57.000 232 12736.48 34.62 55149.15 88888.00 2008-08-19 15:19:57.125 232 12736.42 34.62 55149.15 88888.00 2008-08-19 15:19:57.250 232 12736.35 34.58 55149.12 88888.00 2008-08-19 15:19:57.375 232 12736.35 34.62 55149.15 88888.00 2008-08-19 15:19:57.500 232 12736.42 34.62 55149.15 88888.00 2008-08-19 15:19:57.625 232 12736.48 34.65 55149.18 88888.00 2008-08-19 15:19:57.750 232 12736.55 34.73 55149.22 88888.00 2008-08-19 15:19:57.875 232 12736.48 34.70 55149.20 88888.00 2008-08-19 15:19:58.000 232 12736.48 34.62 55149.15 88888.00 2008-08-19 15:19:58.125 232 12736.48 34.67 55149.15 88888.00 2008-08-19 15:19:58.250 232 12736.50 34.75 55149.18 88888.00 2008-08-19 15:19:58.375 232 12736.58 34.75 55149.20 88888.00 2008-08-19 15:19:58.500 232 12736.58 34.70 55149.18 88888.00 2008-08-19 15:19:58.625 232 12736.50 34.70 55149.15 88888.00 2008-08-19 15:19:58.750 232 12736.45 34.70 55149.15 88888.00 2008-08-19 15:19:58.875 232 12736.45 34.67 55149.18 88888.00 2008-08-19 15:19:59.000 232 12736.42 34.70 55149.15 88888.00 2008-08-19 15:19:59.125 232 12736.50 34.70 55149.12 88888.00 2008-08-19 15:19:59.250 232 12736.60 34.75 55149.18 88888.00 2008-08-19 15:19:59.375 232 12736.65 34.77 55149.18 88888.00 2008-08-19 15:19:59.500 232 12736.62 34.77 55149.20 88888.00 2008-08-19 15:19:59.625 232 12736.55 34.75 55149.18 88888.00 2008-08-19 15:19:59.750 232 12736.50 34.73 55149.20 88888.00 2008-08-19 15:19:59.875 232 12736.52 34.67 55149.18 88888.00 2008-08-19 15:20:00.000 232 12736.58 34.73 55149.18 88888.00 2008-08-19 15:20:00.125 232 12736.55 34.73 55149.15 88888.00 2008-08-19 15:20:00.250 232 12736.55 34.70 55149.15 88888.00 2008-08-19 15:20:00.375 232 12736.58 34.67 55149.15 88888.00 2008-08-19 15:20:00.500 232 12736.58 34.65 55149.12 88888.00 2008-08-19 15:20:00.625 232 12736.58 34.65 55149.15 88888.00 2008-08-19 15:20:00.750 232 12736.60 34.70 55149.15 88888.00 2008-08-19 15:20:00.875 232 12736.62 34.73 55149.15 88888.00 2008-08-19 15:20:01.000 232 12736.62 34.73 55149.15 88888.00 2008-08-19 15:20:01.125 232 12736.60 34.73 55149.18 88888.00 2008-08-19 15:20:01.250 232 12736.65 34.77 55149.15 88888.00 2008-08-19 15:20:01.375 232 12736.65 34.73 55149.15 88888.00 2008-08-19 15:20:01.500 232 12736.55 34.62 55149.15 88888.00 2008-08-19 15:20:01.625 232 12736.55 34.67 55149.15 88888.00 2008-08-19 15:20:01.750 232 12736.58 34.73 55149.12 88888.00 2008-08-19 15:20:01.875 232 12736.55 34.70 55149.15 88888.00 2008-08-19 15:20:02.000 232 12736.55 34.67 55149.12 88888.00 2008-08-19 15:20:02.125 232 12736.58 34.67 55149.18 88888.00 2008-08-19 15:20:02.250 232 12736.60 34.73 55149.18 88888.00 2008-08-19 15:20:02.375 232 12736.58 34.73 55149.15 88888.00 2008-08-19 15:20:02.500 232 12736.58 34.67 55149.18 88888.00 2008-08-19 15:20:02.625 232 12736.62 34.70 55149.20 88888.00 2008-08-19 15:20:02.750 232 12736.60 34.70 55149.20 88888.00 2008-08-19 15:20:02.875 232 12736.60 34.67 55149.18 88888.00 2008-08-19 15:20:03.000 232 12736.58 34.67 55149.15 88888.00 2008-08-19 15:20:03.125 232 12736.55 34.67 55149.18 88888.00 2008-08-19 15:20:03.250 232 12736.58 34.65 55149.18 88888.00 2008-08-19 15:20:03.375 232 12736.62 34.58 55149.12 88888.00 2008-08-19 15:20:03.500 232 12736.67 34.60 55149.12 88888.00 2008-08-19 15:20:03.625 232 12736.62 34.65 55149.15 88888.00 2008-08-19 15:20:03.750 232 12736.52 34.60 55149.15 88888.00 2008-08-19 15:20:03.875 232 12736.50 34.58 55149.15 88888.00 2008-08-19 15:20:04.000 232 12736.58 34.65 55149.20 88888.00 2008-08-19 15:20:04.125 232 12736.60 34.67 55149.20 88888.00 2008-08-19 15:20:04.250 232 12736.58 34.62 55149.20 88888.00 2008-08-19 15:20:04.375 232 12736.55 34.58 55149.18 88888.00 2008-08-19 15:20:04.500 232 12736.55 34.62 55149.22 88888.00 2008-08-19 15:20:04.625 232 12736.55 34.65 55149.22 88888.00 2008-08-19 15:20:04.750 232 12736.52 34.60 55149.20 88888.00 2008-08-19 15:20:04.875 232 12736.58 34.58 55149.20 88888.00 2008-08-19 15:20:05.000 232 12736.67 34.65 55149.20 88888.00 2008-08-19 15:20:05.125 232 12736.65 34.65 55149.20 88888.00 2008-08-19 15:20:05.250 232 12736.58 34.55 55149.18 88888.00 2008-08-19 15:20:05.375 232 12736.62 34.50 55149.18 88888.00 2008-08-19 15:20:05.500 232 12736.60 34.50 55149.15 88888.00 2008-08-19 15:20:05.625 232 12736.60 34.58 55149.15 88888.00 2008-08-19 15:20:05.750 232 12736.62 34.55 55149.22 88888.00 2008-08-19 15:20:05.875 232 12736.67 34.50 55149.20 88888.00 2008-08-19 15:20:06.000 232 12736.70 34.45 55149.15 88888.00 2008-08-19 15:20:06.125 232 12736.70 34.45 55149.15 88888.00 2008-08-19 15:20:06.250 232 12736.62 34.48 55149.20 88888.00 2008-08-19 15:20:06.375 232 12736.67 34.52 55149.22 88888.00 2008-08-19 15:20:06.500 232 12736.73 34.55 55149.22 88888.00 2008-08-19 15:20:06.625 232 12736.70 34.55 55149.25 88888.00 2008-08-19 15:20:06.750 232 12736.67 34.50 55149.22 88888.00 2008-08-19 15:20:06.875 232 12736.65 34.42 55149.18 88888.00 2008-08-19 15:20:07.000 232 12736.67 34.40 55149.15 88888.00 2008-08-19 15:20:07.125 232 12736.73 34.42 55149.20 88888.00 2008-08-19 15:20:07.250 232 12736.62 34.45 55149.20 88888.00 2008-08-19 15:20:07.375 232 12736.62 34.45 55149.20 88888.00 2008-08-19 15:20:07.500 232 12736.70 34.48 55149.20 88888.00 2008-08-19 15:20:07.625 232 12736.73 34.45 55149.22 88888.00 2008-08-19 15:20:07.750 232 12736.70 34.40 55149.18 88888.00 2008-08-19 15:20:07.875 232 12736.67 34.33 55149.15 88888.00 2008-08-19 15:20:08.000 232 12736.60 34.33 55149.12 88888.00 2008-08-19 15:20:08.125 232 12736.60 34.40 55149.18 88888.00 2008-08-19 15:20:08.250 232 12736.62 34.45 55149.20 88888.00 2008-08-19 15:20:08.375 232 12736.62 34.40 55149.18 88888.00 2008-08-19 15:20:08.500 232 12736.62 34.40 55149.15 88888.00 2008-08-19 15:20:08.625 232 12736.65 34.40 55149.18 88888.00 2008-08-19 15:20:08.750 232 12736.62 34.35 55149.18 88888.00 2008-08-19 15:20:08.875 232 12736.67 34.38 55149.18 88888.00 2008-08-19 15:20:09.000 232 12736.70 34.35 55149.15 88888.00 2008-08-19 15:20:09.125 232 12736.65 34.30 55149.18 88888.00 2008-08-19 15:20:09.250 232 12736.62 34.23 55149.15 88888.00 2008-08-19 15:20:09.375 232 12736.70 34.23 55149.15 88888.00 2008-08-19 15:20:09.500 232 12736.75 34.25 55149.18 88888.00 2008-08-19 15:20:09.625 232 12736.65 34.23 55149.18 88888.00 2008-08-19 15:20:09.750 232 12736.70 34.27 55149.20 88888.00 2008-08-19 15:20:09.875 232 12736.77 34.33 55149.20 88888.00 2008-08-19 15:20:10.000 232 12736.77 34.25 55149.15 88888.00 2008-08-19 15:20:10.125 232 12736.77 34.23 55149.18 88888.00 2008-08-19 15:20:10.250 232 12736.75 34.23 55149.18 88888.00 2008-08-19 15:20:10.375 232 12736.80 34.30 55149.20 88888.00 2008-08-19 15:20:10.500 232 12736.73 34.25 55149.20 88888.00 2008-08-19 15:20:10.625 232 12736.70 34.20 55149.18 88888.00 2008-08-19 15:20:10.750 232 12736.65 34.15 55149.18 88888.00 2008-08-19 15:20:10.875 232 12736.67 34.15 55149.20 88888.00 2008-08-19 15:20:11.000 232 12736.75 34.17 55149.20 88888.00 2008-08-19 15:20:11.125 232 12736.67 34.12 55149.18 88888.00 2008-08-19 15:20:11.250 232 12736.70 34.12 55149.22 88888.00 2008-08-19 15:20:11.375 232 12736.77 34.15 55149.20 88888.00 2008-08-19 15:20:11.500 232 12736.83 34.17 55149.20 88888.00 2008-08-19 15:20:11.625 232 12736.80 34.12 55149.20 88888.00 2008-08-19 15:20:11.750 232 12736.75 34.10 55149.20 88888.00 2008-08-19 15:20:11.875 232 12736.73 34.05 55149.22 88888.00 2008-08-19 15:20:12.000 232 12736.77 34.08 55149.22 88888.00 2008-08-19 15:20:12.125 232 12736.75 34.05 55149.22 88888.00 2008-08-19 15:20:12.250 232 12736.65 34.05 55149.20 88888.00 2008-08-19 15:20:12.375 232 12736.67 34.05 55149.15 88888.00 2008-08-19 15:20:12.500 232 12736.75 34.10 55149.20 88888.00 2008-08-19 15:20:12.625 232 12736.75 34.08 55149.22 88888.00 2008-08-19 15:20:12.750 232 12736.70 34.00 55149.20 88888.00 2008-08-19 15:20:12.875 232 12736.70 34.00 55149.20 88888.00 2008-08-19 15:20:13.000 232 12736.75 34.00 55149.20 88888.00 2008-08-19 15:20:13.125 232 12736.73 34.00 55149.22 88888.00 2008-08-19 15:20:13.250 232 12736.70 34.02 55149.20 88888.00 2008-08-19 15:20:13.375 232 12736.73 34.08 55149.20 88888.00 2008-08-19 15:20:13.500 232 12736.73 34.00 55149.18 88888.00 2008-08-19 15:20:13.625 232 12736.75 33.98 55149.22 88888.00 2008-08-19 15:20:13.750 232 12736.80 34.02 55149.22 88888.00 2008-08-19 15:20:13.875 232 12736.73 33.95 55149.20 88888.00 2008-08-19 15:20:14.000 232 12736.75 33.95 55149.20 88888.00 2008-08-19 15:20:14.125 232 12736.77 33.95 55149.20 88888.00 2008-08-19 15:20:14.250 232 12736.77 33.95 55149.20 88888.00 2008-08-19 15:20:14.375 232 12736.77 33.92 55149.22 88888.00 2008-08-19 15:20:14.500 232 12736.75 33.95 55149.22 88888.00 2008-08-19 15:20:14.625 232 12736.75 33.92 55149.25 88888.00 2008-08-19 15:20:14.750 232 12736.75 33.92 55149.20 88888.00 2008-08-19 15:20:14.875 232 12736.83 33.92 55149.22 88888.00 2008-08-19 15:20:15.000 232 12736.88 33.95 55149.25 88888.00 2008-08-19 15:20:15.125 232 12736.77 33.95 55149.25 88888.00 2008-08-19 15:20:15.250 232 12736.73 33.90 55149.25 88888.00 2008-08-19 15:20:15.375 232 12736.73 33.90 55149.25 88888.00 2008-08-19 15:20:15.500 232 12736.70 33.90 55149.25 88888.00 2008-08-19 15:20:15.625 232 12736.77 33.95 55149.28 88888.00 2008-08-19 15:20:15.750 232 12736.77 33.92 55149.25 88888.00 2008-08-19 15:20:15.875 232 12736.77 33.92 55149.22 88888.00 2008-08-19 15:20:16.000 232 12736.77 33.90 55149.25 88888.00 2008-08-19 15:20:16.125 232 12736.83 33.92 55149.30 88888.00 2008-08-19 15:20:16.250 232 12736.85 33.98 55149.32 88888.00 2008-08-19 15:20:16.375 232 12736.83 33.92 55149.25 88888.00 2008-08-19 15:20:16.500 232 12736.73 33.85 55149.20 88888.00 2008-08-19 15:20:16.625 232 12736.70 33.85 55149.20 88888.00 2008-08-19 15:20:16.750 232 12736.75 33.85 55149.18 88888.00 2008-08-19 15:20:16.875 232 12736.80 33.85 55149.20 88888.00 2008-08-19 15:20:17.000 232 12736.85 33.88 55149.22 88888.00 2008-08-19 15:20:17.125 232 12736.88 33.90 55149.28 88888.00 2008-08-19 15:20:17.250 232 12736.83 33.88 55149.28 88888.00 2008-08-19 15:20:17.375 232 12736.85 33.88 55149.28 88888.00 2008-08-19 15:20:17.500 232 12736.85 33.88 55149.28 88888.00 2008-08-19 15:20:17.625 232 12736.88 33.92 55149.28 88888.00 2008-08-19 15:20:17.750 232 12736.85 33.90 55149.25 88888.00 2008-08-19 15:20:17.875 232 12736.77 33.83 55149.25 88888.00 2008-08-19 15:20:18.000 232 12736.80 33.85 55149.25 88888.00 2008-08-19 15:20:18.125 232 12736.85 33.90 55149.25 88888.00 2008-08-19 15:20:18.250 232 12736.90 33.88 55149.25 88888.00 2008-08-19 15:20:18.375 232 12736.88 33.88 55149.22 88888.00 2008-08-19 15:20:18.500 232 12736.85 33.90 55149.22 88888.00 2008-08-19 15:20:18.625 232 12736.90 33.92 55149.25 88888.00 2008-08-19 15:20:18.750 232 12736.88 33.90 55149.25 88888.00 2008-08-19 15:20:18.875 232 12736.90 33.90 55149.25 88888.00 2008-08-19 15:20:19.000 232 12736.90 33.92 55149.22 88888.00 2008-08-19 15:20:19.125 232 12736.83 33.90 55149.20 88888.00 2008-08-19 15:20:19.250 232 12736.80 33.90 55149.25 88888.00 2008-08-19 15:20:19.375 232 12736.88 33.98 55149.25 88888.00 2008-08-19 15:20:19.500 232 12736.92 33.98 55149.25 88888.00 2008-08-19 15:20:19.625 232 12736.88 33.92 55149.20 88888.00 2008-08-19 15:20:19.750 232 12736.83 33.88 55149.22 88888.00 2008-08-19 15:20:19.875 232 12736.88 33.95 55149.25 88888.00 2008-08-19 15:20:20.000 232 12736.90 33.98 55149.22 88888.00 2008-08-19 15:20:20.125 232 12736.85 33.98 55149.25 88888.00 2008-08-19 15:20:20.250 232 12736.92 34.00 55149.30 88888.00 2008-08-19 15:20:20.375 232 12737.05 34.02 55149.28 88888.00 2008-08-19 15:20:20.500 232 12737.00 33.98 55149.25 88888.00 2008-08-19 15:20:20.625 232 12736.95 33.92 55149.22 88888.00 2008-08-19 15:20:20.750 232 12736.98 33.98 55149.25 88888.00 2008-08-19 15:20:20.875 232 12736.90 34.00 55149.28 88888.00 2008-08-19 15:20:21.000 232 12736.88 33.95 55149.25 88888.00 2008-08-19 15:20:21.125 232 12736.90 33.98 55149.25 88888.00 2008-08-19 15:20:21.250 232 12736.98 33.98 55149.25 88888.00 2008-08-19 15:20:21.375 232 12736.98 33.98 55149.28 88888.00 2008-08-19 15:20:21.500 232 12737.00 34.00 55149.28 88888.00 2008-08-19 15:20:21.625 232 12736.92 34.00 55149.25 88888.00 2008-08-19 15:20:21.750 232 12736.90 33.95 55149.22 88888.00 2008-08-19 15:20:21.875 232 12736.90 33.95 55149.28 88888.00 2008-08-19 15:20:22.000 232 12736.98 34.00 55149.28 88888.00 2008-08-19 15:20:22.125 232 12737.00 34.02 55149.28 88888.00 2008-08-19 15:20:22.250 232 12736.95 34.02 55149.28 88888.00 2008-08-19 15:20:22.375 232 12736.95 34.00 55149.25 88888.00 2008-08-19 15:20:22.500 232 12736.95 34.00 55149.25 88888.00 2008-08-19 15:20:22.625 232 12737.00 34.02 55149.25 88888.00 2008-08-19 15:20:22.750 232 12736.98 34.02 55149.25 88888.00 2008-08-19 15:20:22.875 232 12736.95 34.00 55149.22 88888.00 2008-08-19 15:20:23.000 232 12736.92 34.00 55149.22 88888.00 2008-08-19 15:20:23.125 232 12736.98 34.05 55149.30 88888.00 2008-08-19 15:20:23.250 232 12736.92 34.05 55149.28 88888.00 2008-08-19 15:20:23.375 232 12736.95 34.05 55149.28 88888.00 2008-08-19 15:20:23.500 232 12737.02 34.02 55149.28 88888.00 2008-08-19 15:20:23.625 232 12737.05 34.08 55149.25 88888.00 2008-08-19 15:20:23.750 232 12737.02 34.05 55149.25 88888.00 2008-08-19 15:20:23.875 232 12737.05 34.08 55149.22 88888.00 2008-08-19 15:20:24.000 232 12737.08 34.08 55149.22 88888.00 2008-08-19 15:20:24.125 232 12737.12 34.08 55149.22 88888.00 2008-08-19 15:20:24.250 232 12737.05 34.00 55149.22 88888.00 2008-08-19 15:20:24.375 232 12737.02 33.98 55149.20 88888.00 2008-08-19 15:20:24.500 232 12736.90 33.98 55149.20 88888.00 2008-08-19 15:20:24.625 232 12736.88 34.00 55149.20 88888.00 2008-08-19 15:20:24.750 232 12736.95 33.95 55149.20 88888.00 2008-08-19 15:20:24.875 232 12737.05 34.00 55149.22 88888.00 2008-08-19 15:20:25.000 232 12737.08 34.00 55149.20 88888.00 2008-08-19 15:20:25.125 232 12737.02 34.02 55149.25 88888.00 2008-08-19 15:20:25.250 232 12737.05 34.02 55149.28 88888.00 2008-08-19 15:20:25.375 232 12737.08 34.00 55149.22 88888.00 2008-08-19 15:20:25.500 232 12737.05 34.02 55149.25 88888.00 2008-08-19 15:20:25.625 232 12737.05 34.02 55149.25 88888.00 2008-08-19 15:20:25.750 232 12737.08 33.95 55149.20 88888.00 2008-08-19 15:20:25.875 232 12737.12 33.95 55149.20 88888.00 2008-08-19 15:20:26.000 232 12737.12 34.00 55149.20 88888.00 2008-08-19 15:20:26.125 232 12737.15 34.00 55149.22 88888.00 2008-08-19 15:20:26.250 232 12737.08 33.95 55149.20 88888.00 2008-08-19 15:20:26.375 232 12737.10 34.00 55149.22 88888.00 2008-08-19 15:20:26.500 232 12737.17 34.08 55149.22 88888.00 2008-08-19 15:20:26.625 232 12737.15 34.00 55149.22 88888.00 2008-08-19 15:20:26.750 232 12737.10 33.98 55149.20 88888.00 2008-08-19 15:20:26.875 232 12737.12 34.05 55149.25 88888.00 2008-08-19 15:20:27.000 232 12737.17 34.08 55149.25 88888.00 2008-08-19 15:20:27.125 232 12737.05 34.00 55149.22 88888.00 2008-08-19 15:20:27.250 232 12736.98 33.98 55149.25 88888.00 2008-08-19 15:20:27.375 232 12737.02 34.00 55149.25 88888.00 2008-08-19 15:20:27.500 232 12737.05 33.98 55149.25 88888.00 2008-08-19 15:20:27.625 232 12737.02 33.90 55149.20 88888.00 2008-08-19 15:20:27.750 232 12737.02 33.92 55149.25 88888.00 2008-08-19 15:20:27.875 232 12737.08 33.98 55149.28 88888.00 2008-08-19 15:20:28.000 232 12737.10 33.98 55149.25 88888.00 2008-08-19 15:20:28.125 232 12737.17 33.98 55149.28 88888.00 2008-08-19 15:20:28.250 232 12737.20 33.95 55149.25 88888.00 2008-08-19 15:20:28.375 232 12737.15 33.95 55149.28 88888.00 2008-08-19 15:20:28.500 232 12737.12 34.00 55149.30 88888.00 2008-08-19 15:20:28.625 232 12737.20 33.98 55149.25 88888.00 2008-08-19 15:20:28.750 232 12737.20 33.98 55149.22 88888.00 2008-08-19 15:20:28.875 232 12737.23 34.00 55149.25 88888.00 2008-08-19 15:20:29.000 232 12737.17 33.98 55149.25 88888.00 2008-08-19 15:20:29.125 232 12737.15 33.98 55149.25 88888.00 2008-08-19 15:20:29.250 232 12737.12 34.00 55149.22 88888.00 2008-08-19 15:20:29.375 232 12737.17 34.00 55149.22 88888.00 2008-08-19 15:20:29.500 232 12737.20 33.98 55149.28 88888.00 2008-08-19 15:20:29.625 232 12737.23 33.95 55149.25 88888.00 2008-08-19 15:20:29.750 232 12737.25 33.98 55149.28 88888.00 2008-08-19 15:20:29.875 232 12737.17 33.92 55149.28 88888.00 2008-08-19 15:20:30.000 232 12737.17 33.95 55149.30 88888.00 2008-08-19 15:20:30.125 232 12737.23 33.95 55149.25 88888.00 2008-08-19 15:20:30.250 232 12737.25 33.92 55149.22 88888.00 2008-08-19 15:20:30.375 232 12737.25 33.95 55149.20 88888.00 2008-08-19 15:20:30.500 232 12737.20 33.90 55149.22 88888.00 2008-08-19 15:20:30.625 232 12737.23 33.90 55149.22 88888.00 2008-08-19 15:20:30.750 232 12737.30 33.90 55149.22 88888.00 2008-08-19 15:20:30.875 232 12737.35 33.90 55149.25 88888.00 2008-08-19 15:20:31.000 232 12737.30 33.90 55149.28 88888.00 2008-08-19 15:20:31.125 232 12737.30 33.90 55149.30 88888.00 2008-08-19 15:20:31.250 232 12737.17 33.83 55149.28 88888.00 2008-08-19 15:20:31.375 232 12737.20 33.80 55149.25 88888.00 2008-08-19 15:20:31.500 232 12737.20 33.83 55149.28 88888.00 2008-08-19 15:20:31.625 232 12737.23 33.90 55149.28 88888.00 2008-08-19 15:20:31.750 232 12737.30 33.90 55149.28 88888.00 2008-08-19 15:20:31.875 232 12737.30 33.85 55149.28 88888.00 2008-08-19 15:20:32.000 232 12737.27 33.80 55149.25 88888.00 2008-08-19 15:20:32.125 232 12737.38 33.77 55149.28 88888.00 2008-08-19 15:20:32.250 232 12737.33 33.75 55149.22 88888.00 2008-08-19 15:20:32.375 232 12737.38 33.77 55149.25 88888.00 2008-08-19 15:20:32.500 232 12737.45 33.80 55149.28 88888.00 2008-08-19 15:20:32.625 232 12737.48 33.80 55149.25 88888.00 2008-08-19 15:20:32.750 232 12737.40 33.77 55149.20 88888.00 2008-08-19 15:20:32.875 232 12737.38 33.77 55149.25 88888.00 2008-08-19 15:20:33.000 232 12737.38 33.80 55149.25 88888.00 2008-08-19 15:20:33.125 232 12737.35 33.75 55149.22 88888.00 2008-08-19 15:20:33.250 232 12737.30 33.70 55149.22 88888.00 2008-08-19 15:20:33.375 232 12737.30 33.67 55149.22 88888.00 2008-08-19 15:20:33.500 232 12737.33 33.67 55149.25 88888.00 2008-08-19 15:20:33.625 232 12737.33 33.62 55149.25 88888.00 2008-08-19 15:20:33.750 232 12737.42 33.62 55149.28 88888.00 2008-08-19 15:20:33.875 232 12737.40 33.65 55149.25 88888.00 2008-08-19 15:20:34.000 232 12737.38 33.62 55149.25 88888.00 2008-08-19 15:20:34.125 232 12737.38 33.65 55149.28 88888.00 2008-08-19 15:20:34.250 232 12737.40 33.60 55149.30 88888.00 2008-08-19 15:20:34.375 232 12737.40 33.60 55149.35 88888.00 2008-08-19 15:20:34.500 232 12737.40 33.58 55149.32 88888.00 2008-08-19 15:20:34.625 232 12737.48 33.60 55149.30 88888.00 2008-08-19 15:20:34.750 232 12737.52 33.62 55149.30 88888.00 2008-08-19 15:20:34.875 232 12737.48 33.62 55149.30 88888.00 2008-08-19 15:20:35.000 232 12737.45 33.55 55149.25 88888.00 2008-08-19 15:20:35.125 232 12737.45 33.58 55149.32 88888.00 2008-08-19 15:20:35.250 232 12737.50 33.62 55149.32 88888.00 2008-08-19 15:20:35.375 232 12737.50 33.55 55149.30 88888.00 2008-08-19 15:20:35.500 232 12737.50 33.48 55149.28 88888.00 2008-08-19 15:20:35.625 232 12737.52 33.45 55149.30 88888.00 2008-08-19 15:20:35.750 232 12737.55 33.42 55149.28 88888.00 2008-08-19 15:20:35.875 232 12737.52 33.48 55149.28 88888.00 2008-08-19 15:20:36.000 232 12737.45 33.42 55149.28 88888.00 2008-08-19 15:20:36.125 232 12737.55 33.50 55149.32 88888.00 2008-08-19 15:20:36.250 232 12737.60 33.48 55149.35 88888.00 2008-08-19 15:20:36.375 232 12737.62 33.48 55149.30 88888.00 2008-08-19 15:20:36.500 232 12737.60 33.48 55149.28 88888.00 2008-08-19 15:20:36.625 232 12737.58 33.45 55149.28 88888.00 2008-08-19 15:20:36.750 232 12737.55 33.42 55149.28 88888.00 2008-08-19 15:20:36.875 232 12737.58 33.38 55149.30 88888.00 2008-08-19 15:20:37.000 232 12737.60 33.40 55149.30 88888.00 2008-08-19 15:20:37.125 232 12737.55 33.40 55149.25 88888.00 2008-08-19 15:20:37.250 232 12737.48 33.33 55149.30 88888.00 2008-08-19 15:20:37.375 232 12737.50 33.33 55149.30 88888.00 2008-08-19 15:20:37.500 232 12737.58 33.35 55149.32 88888.00 2008-08-19 15:20:37.625 232 12737.62 33.33 55149.30 88888.00 2008-08-19 15:20:37.750 232 12737.65 33.25 55149.30 88888.00 2008-08-19 15:20:37.875 232 12737.73 33.23 55149.28 88888.00 2008-08-19 15:20:38.000 232 12737.75 33.25 55149.30 88888.00 2008-08-19 15:20:38.125 232 12737.73 33.27 55149.28 88888.00 2008-08-19 15:20:38.250 232 12737.67 33.25 55149.28 88888.00 2008-08-19 15:20:38.375 232 12737.73 33.20 55149.28 88888.00 2008-08-19 15:20:38.500 232 12737.73 33.17 55149.30 88888.00 2008-08-19 15:20:38.625 232 12737.70 33.27 55149.35 88888.00 2008-08-19 15:20:38.750 232 12737.70 33.30 55149.35 88888.00 2008-08-19 15:20:38.875 232 12737.65 33.23 55149.30 88888.00 2008-08-19 15:20:39.000 232 12737.67 33.23 55149.28 88888.00 2008-08-19 15:20:39.125 232 12737.70 33.20 55149.30 88888.00 2008-08-19 15:20:39.250 232 12737.75 33.20 55149.35 88888.00 2008-08-19 15:20:39.375 232 12737.73 33.17 55149.30 88888.00 2008-08-19 15:20:39.500 232 12737.73 33.12 55149.30 88888.00 2008-08-19 15:20:39.625 232 12737.75 33.12 55149.35 88888.00 2008-08-19 15:20:39.750 232 12737.75 33.12 55149.32 88888.00 2008-08-19 15:20:39.875 232 12737.70 33.15 55149.28 88888.00 2008-08-19 15:20:40.000 232 12737.65 33.15 55149.32 88888.00 2008-08-19 15:20:40.125 232 12737.60 33.08 55149.32 88888.00 2008-08-19 15:20:40.250 232 12737.58 33.02 55149.32 88888.00 2008-08-19 15:20:40.375 232 12737.67 33.05 55149.32 88888.00 2008-08-19 15:20:40.500 232 12737.70 33.02 55149.30 88888.00 2008-08-19 15:20:40.625 232 12737.75 33.05 55149.40 88888.00 2008-08-19 15:20:40.750 232 12737.80 33.08 55149.43 88888.00 2008-08-19 15:20:40.875 232 12737.75 33.00 55149.38 88888.00 2008-08-19 15:20:41.000 232 12737.73 33.00 55149.38 88888.00 2008-08-19 15:20:41.125 232 12737.75 33.00 55149.38 88888.00 2008-08-19 15:20:41.250 232 12737.75 32.98 55149.40 88888.00 2008-08-19 15:20:41.375 232 12737.67 32.92 55149.38 88888.00 2008-08-19 15:20:41.500 232 12737.73 32.98 55149.35 88888.00 2008-08-19 15:20:41.625 232 12737.77 33.00 55149.32 88888.00 2008-08-19 15:20:41.750 232 12737.77 32.95 55149.32 88888.00 2008-08-19 15:20:41.875 232 12737.75 32.90 55149.35 88888.00 2008-08-19 15:20:42.000 232 12737.75 32.92 55149.32 88888.00 2008-08-19 15:20:42.125 232 12737.75 32.90 55149.30 88888.00 2008-08-19 15:20:42.250 232 12737.83 32.98 55149.35 88888.00 2008-08-19 15:20:42.375 232 12737.85 32.95 55149.40 88888.00 2008-08-19 15:20:42.500 232 12737.83 32.92 55149.43 88888.00 2008-08-19 15:20:42.625 232 12737.75 32.85 55149.35 88888.00 2008-08-19 15:20:42.750 232 12737.73 32.83 55149.30 88888.00 2008-08-19 15:20:42.875 232 12737.83 32.88 55149.32 88888.00 2008-08-19 15:20:43.000 232 12737.90 32.88 55149.35 88888.00 2008-08-19 15:20:43.125 232 12737.85 32.88 55149.38 88888.00 2008-08-19 15:20:43.250 232 12737.80 32.85 55149.38 88888.00 2008-08-19 15:20:43.375 232 12737.80 32.83 55149.38 88888.00 2008-08-19 15:20:43.500 232 12737.80 32.83 55149.35 88888.00 2008-08-19 15:20:43.625 232 12737.75 32.77 55149.40 88888.00 2008-08-19 15:20:43.750 232 12737.80 32.77 55149.40 88888.00 2008-08-19 15:20:43.875 232 12737.80 32.80 55149.38 88888.00 2008-08-19 15:20:44.000 232 12737.85 32.85 55149.40 88888.00 2008-08-19 15:20:44.125 232 12737.77 32.83 55149.38 88888.00 2008-08-19 15:20:44.250 232 12737.83 32.80 55149.40 88888.00 2008-08-19 15:20:44.375 232 12737.88 32.77 55149.38 88888.00 2008-08-19 15:20:44.500 232 12737.88 32.73 55149.35 88888.00 2008-08-19 15:20:44.625 232 12737.90 32.75 55149.43 88888.00 2008-08-19 15:20:44.750 232 12737.88 32.77 55149.43 88888.00 2008-08-19 15:20:44.875 232 12737.92 32.77 55149.43 88888.00 2008-08-19 15:20:45.000 232 12737.92 32.77 55149.43 88888.00 2008-08-19 15:20:45.125 232 12737.83 32.75 55149.38 88888.00 2008-08-19 15:20:45.250 232 12737.85 32.73 55149.43 88888.00 2008-08-19 15:20:45.375 232 12737.98 32.75 55149.43 88888.00 2008-08-19 15:20:45.500 232 12738.02 32.70 55149.45 88888.00 2008-08-19 15:20:45.625 232 12737.95 32.65 55149.47 88888.00 2008-08-19 15:20:45.750 232 12737.95 32.65 55149.47 88888.00 2008-08-19 15:20:45.875 232 12737.92 32.65 55149.45 88888.00 2008-08-19 15:20:46.000 232 12737.90 32.65 55149.45 88888.00 2008-08-19 15:20:46.125 232 12737.95 32.67 55149.47 88888.00 2008-08-19 15:20:46.250 232 12737.95 32.70 55149.43 88888.00 2008-08-19 15:20:46.375 232 12738.00 32.65 55149.47 88888.00 2008-08-19 15:20:46.500 232 12737.92 32.60 55149.45 88888.00 2008-08-19 15:20:46.625 232 12737.88 32.62 55149.45 88888.00 2008-08-19 15:20:46.750 232 12737.95 32.65 55149.43 88888.00 2008-08-19 15:20:46.875 232 12737.98 32.62 55149.45 88888.00 2008-08-19 15:20:47.000 232 12738.00 32.62 55149.45 88888.00 2008-08-19 15:20:47.125 232 12738.00 32.62 55149.47 88888.00 2008-08-19 15:20:47.250 232 12737.95 32.55 55149.50 88888.00 2008-08-19 15:20:47.375 232 12738.02 32.62 55149.50 88888.00 2008-08-19 15:20:47.500 232 12738.00 32.58 55149.50 88888.00 2008-08-19 15:20:47.625 232 12737.92 32.50 55149.50 88888.00 2008-08-19 15:20:47.750 232 12737.95 32.50 55149.50 88888.00 2008-08-19 15:20:47.875 232 12737.98 32.55 55149.47 88888.00 2008-08-19 15:20:48.000 232 12738.02 32.58 55149.50 88888.00 2008-08-19 15:20:48.125 232 12738.08 32.52 55149.53 88888.00 2008-08-19 15:20:48.250 232 12738.02 32.50 55149.47 88888.00 2008-08-19 15:20:48.375 232 12738.05 32.50 55149.47 88888.00 2008-08-19 15:20:48.500 232 12738.08 32.52 55149.50 88888.00 2008-08-19 15:20:48.625 232 12738.02 32.52 55149.50 88888.00 2008-08-19 15:20:48.750 232 12738.05 32.52 55149.45 88888.00 2008-08-19 15:20:48.875 232 12738.05 32.45 55149.45 88888.00 2008-08-19 15:20:49.000 232 12738.02 32.40 55149.45 88888.00 2008-08-19 15:20:49.125 232 12738.05 32.45 55149.47 88888.00 2008-08-19 15:20:49.250 232 12737.95 32.33 55149.47 88888.00 2008-08-19 15:20:49.375 232 12737.98 32.35 55149.50 88888.00 2008-08-19 15:20:49.500 232 12737.95 32.33 55149.50 88888.00 2008-08-19 15:20:49.625 232 12738.02 32.33 55149.47 88888.00 2008-08-19 15:20:49.750 232 12738.08 32.38 55149.53 88888.00 2008-08-19 15:20:49.875 232 12738.02 32.40 55149.50 88888.00 2008-08-19 15:20:50.000 232 12737.98 32.38 55149.47 88888.00 2008-08-19 15:20:50.125 232 12738.00 32.35 55149.53 88888.00 2008-08-19 15:20:50.250 232 12738.08 32.38 55149.50 88888.00 2008-08-19 15:20:50.375 232 12738.05 32.38 55149.50 88888.00 2008-08-19 15:20:50.500 232 12738.00 32.38 55149.50 88888.00 2008-08-19 15:20:50.625 232 12737.98 32.33 55149.50 88888.00 2008-08-19 15:20:50.750 232 12737.98 32.30 55149.50 88888.00 2008-08-19 15:20:50.875 232 12738.00 32.27 55149.50 88888.00 2008-08-19 15:20:51.000 232 12738.02 32.20 55149.47 88888.00 2008-08-19 15:20:51.125 232 12738.02 32.20 55149.47 88888.00 2008-08-19 15:20:51.250 232 12738.02 32.27 55149.53 88888.00 2008-08-19 15:20:51.375 232 12738.02 32.30 55149.53 88888.00 2008-08-19 15:20:51.500 232 12738.02 32.30 55149.53 88888.00 2008-08-19 15:20:51.625 232 12738.10 32.27 55149.53 88888.00 2008-08-19 15:20:51.750 232 12738.08 32.25 55149.50 88888.00 2008-08-19 15:20:51.875 232 12737.98 32.20 55149.47 88888.00 2008-08-19 15:20:52.000 232 12738.00 32.12 55149.43 88888.00 2008-08-19 15:20:52.125 232 12738.12 32.17 55149.47 88888.00 2008-08-19 15:20:52.250 232 12738.10 32.20 55149.47 88888.00 2008-08-19 15:20:52.375 232 12738.10 32.17 55149.50 88888.00 2008-08-19 15:20:52.500 232 12738.05 32.15 55149.50 88888.00 2008-08-19 15:20:52.625 232 12738.05 32.10 55149.47 88888.00 2008-08-19 15:20:52.750 232 12738.02 32.10 55149.50 88888.00 2008-08-19 15:20:52.875 232 12738.08 32.08 55149.50 88888.00 2008-08-19 15:20:53.000 232 12738.10 32.08 55149.50 88888.00 2008-08-19 15:20:53.125 232 12738.08 32.08 55149.55 88888.00 2008-08-19 15:20:53.250 232 12738.05 32.10 55149.55 88888.00 2008-08-19 15:20:53.375 232 12738.05 32.10 55149.53 88888.00 2008-08-19 15:20:53.500 232 12738.02 32.05 55149.50 88888.00 2008-08-19 15:20:53.625 232 12738.05 32.05 55149.50 88888.00 2008-08-19 15:20:53.750 232 12738.10 32.00 55149.53 88888.00 2008-08-19 15:20:53.875 232 12738.15 32.02 55149.50 88888.00 2008-08-19 15:20:54.000 232 12738.17 32.02 55149.47 88888.00 2008-08-19 15:20:54.125 232 12738.10 31.98 55149.50 88888.00 2008-08-19 15:20:54.250 232 12738.08 32.00 55149.50 88888.00 2008-08-19 15:20:54.375 232 12738.10 31.98 55149.50 88888.00 2008-08-19 15:20:54.500 232 12738.15 31.93 55149.50 88888.00 2008-08-19 15:20:54.625 232 12738.27 31.90 55149.50 88888.00 2008-08-19 15:20:54.750 232 12738.25 31.95 55149.53 88888.00 2008-08-19 15:20:54.875 232 12738.17 31.95 55149.55 88888.00 2008-08-19 15:20:55.000 232 12738.15 31.90 55149.47 88888.00 2008-08-19 15:20:55.125 232 12738.17 31.90 55149.50 88888.00 2008-08-19 15:20:55.250 232 12738.20 31.90 55149.53 88888.00 2008-08-19 15:20:55.375 232 12738.23 31.93 55149.53 88888.00 2008-08-19 15:20:55.500 232 12738.25 31.93 55149.57 88888.00 2008-08-19 15:20:55.625 232 12738.25 31.88 55149.55 88888.00 2008-08-19 15:20:55.750 232 12738.25 31.80 55149.53 88888.00 2008-08-19 15:20:55.875 232 12738.25 31.82 55149.53 88888.00 2008-08-19 15:20:56.000 232 12738.25 31.85 55149.50 88888.00 2008-08-19 15:20:56.125 232 12738.30 31.85 55149.53 88888.00 2008-08-19 15:20:56.250 232 12738.25 31.75 55149.53 88888.00 2008-08-19 15:20:56.375 232 12738.23 31.73 55149.53 88888.00 2008-08-19 15:20:56.500 232 12738.23 31.77 55149.53 88888.00 2008-08-19 15:20:56.625 232 12738.27 31.73 55149.55 88888.00 2008-08-19 15:20:56.750 232 12738.35 31.70 55149.55 88888.00 2008-08-19 15:20:56.875 232 12738.38 31.77 55149.57 88888.00 2008-08-19 15:20:57.000 232 12738.33 31.73 55149.55 88888.00 2008-08-19 15:20:57.125 232 12738.33 31.73 55149.53 88888.00 2008-08-19 15:20:57.250 232 12738.27 31.60 55149.53 88888.00 2008-08-19 15:20:57.375 232 12738.27 31.62 55149.55 88888.00 2008-08-19 15:20:57.500 232 12738.35 31.75 55149.55 88888.00 2008-08-19 15:20:57.625 232 12738.40 31.68 55149.55 88888.00 2008-08-19 15:20:57.750 232 12738.35 31.60 55149.53 88888.00 2008-08-19 15:20:57.875 232 12738.35 31.62 55149.53 88888.00 2008-08-19 15:20:58.000 232 12738.42 31.68 55149.55 88888.00 2008-08-19 15:20:58.125 232 12738.38 31.68 55149.55 88888.00 2008-08-19 15:20:58.250 232 12738.35 31.65 55149.57 88888.00 2008-08-19 15:20:58.375 232 12738.38 31.62 55149.55 88888.00 2008-08-19 15:20:58.500 232 12738.38 31.55 55149.55 88888.00 2008-08-19 15:20:58.625 232 12738.45 31.60 55149.55 88888.00 2008-08-19 15:20:58.750 232 12738.42 31.60 55149.55 88888.00 2008-08-19 15:20:58.875 232 12738.38 31.57 55149.53 88888.00 2008-08-19 15:20:59.000 232 12738.38 31.55 55149.53 88888.00 2008-08-19 15:20:59.125 232 12738.35 31.52 55149.55 88888.00 2008-08-19 15:20:59.250 232 12738.35 31.50 55149.53 88888.00 2008-08-19 15:20:59.375 232 12738.40 31.50 55149.55 88888.00 2008-08-19 15:20:59.500 232 12738.38 31.45 55149.55 88888.00 2008-08-19 15:20:59.625 232 12738.38 31.38 55149.55 88888.00 2008-08-19 15:20:59.750 232 12738.42 31.38 55149.53 88888.00 2008-08-19 15:20:59.875 232 12738.45 31.43 55149.55 88888.00 2008-08-19 15:21:00.000 232 12738.42 31.43 55149.55 88888.00 2008-08-19 15:21:00.125 232 12738.40 31.38 55149.55 88888.00 2008-08-19 15:21:00.250 232 12738.48 31.38 55149.55 88888.00 2008-08-19 15:21:00.375 232 12738.50 31.40 55149.55 88888.00 2008-08-19 15:21:00.500 232 12738.50 31.38 55149.55 88888.00 2008-08-19 15:21:00.625 232 12738.55 31.38 55149.55 88888.00 2008-08-19 15:21:00.750 232 12738.58 31.43 55149.57 88888.00 2008-08-19 15:21:00.875 232 12738.55 31.40 55149.55 88888.00 2008-08-19 15:21:01.000 232 12738.58 31.38 55149.55 88888.00 2008-08-19 15:21:01.125 232 12738.55 31.30 55149.55 88888.00 2008-08-19 15:21:01.250 232 12738.52 31.30 55149.55 88888.00 2008-08-19 15:21:01.375 232 12738.55 31.32 55149.57 88888.00 2008-08-19 15:21:01.500 232 12738.52 31.27 55149.53 88888.00 2008-08-19 15:21:01.625 232 12738.48 31.25 55149.53 88888.00 2008-08-19 15:21:01.750 232 12738.50 31.30 55149.57 88888.00 2008-08-19 15:21:01.875 232 12738.52 31.32 55149.57 88888.00 2008-08-19 15:21:02.000 232 12738.58 31.30 55149.57 88888.00 2008-08-19 15:21:02.125 232 12738.58 31.27 55149.57 88888.00 2008-08-19 15:21:02.250 232 12738.58 31.27 55149.57 88888.00 2008-08-19 15:21:02.375 232 12738.58 31.25 55149.55 88888.00 2008-08-19 15:21:02.500 232 12738.55 31.27 55149.57 88888.00 2008-08-19 15:21:02.625 232 12738.60 31.27 55149.60 88888.00 2008-08-19 15:21:02.750 232 12738.70 31.30 55149.57 88888.00 2008-08-19 15:21:02.875 232 12738.70 31.27 55149.57 88888.00 2008-08-19 15:21:03.000 232 12738.77 31.35 55149.57 88888.00 2008-08-19 15:21:03.125 232 12738.75 31.35 55149.57 88888.00 2008-08-19 15:21:03.250 232 12738.67 31.32 55149.57 88888.00 2008-08-19 15:21:03.375 232 12738.70 31.32 55149.60 88888.00 2008-08-19 15:21:03.500 232 12738.73 31.25 55149.57 88888.00 2008-08-19 15:21:03.625 232 12738.83 31.23 55149.60 88888.00 2008-08-19 15:21:03.750 232 12738.85 31.23 55149.60 88888.00 2008-08-19 15:21:03.875 232 12738.83 31.27 55149.60 88888.00 2008-08-19 15:21:04.000 232 12738.75 31.20 55149.55 88888.00 2008-08-19 15:21:04.125 232 12738.73 31.20 55149.57 88888.00 2008-08-19 15:21:04.250 232 12738.70 31.18 55149.60 88888.00 2008-08-19 15:21:04.375 232 12738.75 31.20 55149.60 88888.00 2008-08-19 15:21:04.500 232 12738.77 31.18 55149.57 88888.00 2008-08-19 15:21:04.625 232 12738.77 31.18 55149.57 88888.00 2008-08-19 15:21:04.750 232 12738.77 31.18 55149.57 88888.00 2008-08-19 15:21:04.875 232 12738.85 31.20 55149.57 88888.00 2008-08-19 15:21:05.000 232 12738.85 31.18 55149.57 88888.00 2008-08-19 15:21:05.125 232 12738.88 31.18 55149.60 88888.00 2008-08-19 15:21:05.250 232 12738.83 31.18 55149.57 88888.00 2008-08-19 15:21:05.375 232 12738.83 31.15 55149.55 88888.00 2008-08-19 15:21:05.500 232 12738.77 31.12 55149.57 88888.00 2008-08-19 15:21:05.625 232 12738.77 31.10 55149.55 88888.00 2008-08-19 15:21:05.750 232 12738.83 31.15 55149.57 88888.00 2008-08-19 15:21:05.875 232 12738.88 31.12 55149.57 88888.00 2008-08-19 15:21:06.000 232 12738.90 31.10 55149.55 88888.00 2008-08-19 15:21:06.125 232 12738.80 31.05 55149.55 88888.00 2008-08-19 15:21:06.250 232 12738.73 31.10 55149.57 88888.00 2008-08-19 15:21:06.375 232 12738.83 31.15 55149.60 88888.00 2008-08-19 15:21:06.500 232 12738.88 31.15 55149.57 88888.00 2008-08-19 15:21:06.625 232 12738.90 31.15 55149.60 88888.00 2008-08-19 15:21:06.750 232 12738.90 31.15 55149.60 88888.00 2008-08-19 15:21:06.875 232 12738.83 31.10 55149.57 88888.00 2008-08-19 15:21:07.000 232 12738.83 31.07 55149.55 88888.00 2008-08-19 15:21:07.125 232 12738.83 31.10 55149.57 88888.00 2008-08-19 15:21:07.250 232 12738.88 31.07 55149.57 88888.00 2008-08-19 15:21:07.375 232 12739.00 31.12 55149.60 88888.00 2008-08-19 15:21:07.500 232 12738.98 31.12 55149.60 88888.00 2008-08-19 15:21:07.625 232 12738.92 31.10 55149.57 88888.00 2008-08-19 15:21:07.750 232 12738.88 31.05 55149.55 88888.00 2008-08-19 15:21:07.875 232 12738.92 31.10 55149.60 88888.00 2008-08-19 15:21:08.000 232 12739.00 31.10 55149.60 88888.00 2008-08-19 15:21:08.125 232 12738.95 31.07 55149.60 88888.00 2008-08-19 15:21:08.250 232 12738.90 31.15 55149.60 88888.00 2008-08-19 15:21:08.375 232 12739.00 31.18 55149.60 88888.00 2008-08-19 15:21:08.500 232 12739.05 31.15 55149.60 88888.00 2008-08-19 15:21:08.625 232 12738.98 31.10 55149.57 88888.00 2008-08-19 15:21:08.750 232 12738.90 31.07 55149.60 88888.00 2008-08-19 15:21:08.875 232 12738.85 31.10 55149.57 88888.00 2008-08-19 15:21:09.000 232 12738.83 31.12 55149.57 88888.00 2008-08-19 15:21:09.125 232 12738.92 31.15 55149.60 88888.00 2008-08-19 15:21:09.250 232 12738.88 31.07 55149.62 88888.00 2008-08-19 15:21:09.375 232 12738.88 31.10 55149.62 88888.00 2008-08-19 15:21:09.500 232 12738.85 31.10 55149.62 88888.00 2008-08-19 15:21:09.625 232 12738.83 31.12 55149.60 88888.00 2008-08-19 15:21:09.750 232 12738.90 31.15 55149.62 88888.00 2008-08-19 15:21:09.875 232 12738.88 31.12 55149.60 88888.00 2008-08-19 15:21:10.000 232 12738.83 31.15 55149.57 88888.00 2008-08-19 15:21:10.125 232 12738.88 31.20 55149.62 88888.00 2008-08-19 15:21:10.250 232 12738.92 31.15 55149.65 88888.00 2008-08-19 15:21:10.375 232 12738.92 31.15 55149.60 88888.00 2008-08-19 15:21:10.500 232 12738.95 31.15 55149.60 88888.00 2008-08-19 15:21:10.625 232 12739.00 31.20 55149.62 88888.00 2008-08-19 15:21:10.750 232 12738.92 31.20 55149.60 88888.00 2008-08-19 15:21:10.875 232 12738.88 31.23 55149.60 88888.00 2008-08-19 15:21:11.000 232 12738.88 31.18 55149.60 88888.00 2008-08-19 15:21:11.125 232 12738.88 31.18 55149.60 88888.00 2008-08-19 15:21:11.250 232 12738.88 31.12 55149.57 88888.00 2008-08-19 15:21:11.375 232 12738.88 31.05 55149.57 88888.00 2008-08-19 15:21:11.500 232 12738.88 31.10 55149.57 88888.00 2008-08-19 15:21:11.625 232 12738.90 31.18 55149.60 88888.00 2008-08-19 15:21:11.750 232 12738.95 31.12 55149.60 88888.00 2008-08-19 15:21:11.875 232 12738.95 31.12 55149.60 88888.00 2008-08-19 15:21:12.000 232 12738.92 31.18 55149.60 88888.00 2008-08-19 15:21:12.125 232 12738.85 31.18 55149.57 88888.00 2008-08-19 15:21:12.250 232 12738.77 31.15 55149.60 88888.00 2008-08-19 15:21:12.375 232 12738.85 31.15 55149.60 88888.00 2008-08-19 15:21:12.500 232 12738.88 31.15 55149.60 88888.00 2008-08-19 15:21:12.625 232 12738.88 31.12 55149.60 88888.00 2008-08-19 15:21:12.750 232 12738.92 31.12 55149.60 88888.00 2008-08-19 15:21:12.875 232 12739.02 31.20 55149.60 88888.00 2008-08-19 15:21:13.000 232 12739.02 31.23 55149.55 88888.00 2008-08-19 15:21:13.125 232 12738.90 31.18 55149.55 88888.00 2008-08-19 15:21:13.250 232 12738.83 31.15 55149.57 88888.00 2008-08-19 15:21:13.375 232 12738.90 31.18 55149.55 88888.00 2008-08-19 15:21:13.500 232 12738.98 31.15 55149.57 88888.00 2008-08-19 15:21:13.625 232 12738.98 31.15 55149.60 88888.00 2008-08-19 15:21:13.750 232 12738.95 31.15 55149.57 88888.00 2008-08-19 15:21:13.875 232 12739.00 31.15 55149.55 88888.00 2008-08-19 15:21:14.000 232 12739.02 31.18 55149.55 88888.00 2008-08-19 15:21:14.125 232 12739.02 31.20 55149.57 88888.00 2008-08-19 15:21:14.250 232 12738.98 31.15 55149.57 88888.00 2008-08-19 15:21:14.375 232 12739.00 31.18 55149.60 88888.00 2008-08-19 15:21:14.500 232 12739.00 31.18 55149.60 88888.00 2008-08-19 15:21:14.625 232 12739.02 31.18 55149.57 88888.00 2008-08-19 15:21:14.750 232 12739.00 31.15 55149.55 88888.00 2008-08-19 15:21:14.875 232 12738.92 31.15 55149.57 88888.00 2008-08-19 15:21:15.000 232 12738.88 31.12 55149.55 88888.00 2008-08-19 15:21:15.125 232 12738.83 31.15 55149.57 88888.00 2008-08-19 15:21:15.250 232 12738.83 31.18 55149.55 88888.00 2008-08-19 15:21:15.375 232 12738.88 31.12 55149.55 88888.00 2008-08-19 15:21:15.500 232 12738.92 31.15 55149.55 88888.00 2008-08-19 15:21:15.625 232 12738.95 31.15 55149.57 88888.00 2008-08-19 15:21:15.750 232 12738.95 31.15 55149.60 88888.00 2008-08-19 15:21:15.875 232 12739.00 31.23 55149.62 88888.00 2008-08-19 15:21:16.000 232 12739.00 31.23 55149.62 88888.00 2008-08-19 15:21:16.125 232 12739.05 31.20 55149.62 88888.00 2008-08-19 15:21:16.250 232 12739.08 31.20 55149.65 88888.00 2008-08-19 15:21:16.375 232 12739.02 31.23 55149.65 88888.00 2008-08-19 15:21:16.500 232 12738.92 31.20 55149.65 88888.00 2008-08-19 15:21:16.625 232 12738.92 31.18 55149.65 88888.00 2008-08-19 15:21:16.750 232 12738.98 31.15 55149.65 88888.00 2008-08-19 15:21:16.875 232 12738.95 31.15 55149.62 88888.00 2008-08-19 15:21:17.000 232 12739.00 31.18 55149.62 88888.00 2008-08-19 15:21:17.125 232 12739.05 31.18 55149.62 88888.00 2008-08-19 15:21:17.250 232 12739.00 31.18 55149.62 88888.00 2008-08-19 15:21:17.375 232 12739.00 31.20 55149.65 88888.00 2008-08-19 15:21:17.500 232 12739.05 31.15 55149.65 88888.00 2008-08-19 15:21:17.625 232 12739.05 31.12 55149.65 88888.00 2008-08-19 15:21:17.750 232 12739.00 31.10 55149.65 88888.00 2008-08-19 15:21:17.875 232 12738.95 31.12 55149.65 88888.00 2008-08-19 15:21:18.000 232 12739.02 31.12 55149.62 88888.00 2008-08-19 15:21:18.125 232 12739.10 31.15 55149.65 88888.00 2008-08-19 15:21:18.250 232 12739.08 31.20 55149.68 88888.00 2008-08-19 15:21:18.375 232 12739.08 31.20 55149.68 88888.00 2008-08-19 15:21:18.500 232 12739.15 31.20 55149.68 88888.00 2008-08-19 15:21:18.625 232 12739.17 31.18 55149.65 88888.00 2008-08-19 15:21:18.750 232 12739.17 31.12 55149.68 88888.00 2008-08-19 15:21:18.875 232 12739.17 31.10 55149.65 88888.00 2008-08-19 15:21:19.000 232 12739.17 31.07 55149.62 88888.00 2008-08-19 15:21:19.125 232 12739.17 31.12 55149.62 88888.00 2008-08-19 15:21:19.250 232 12739.15 31.10 55149.65 88888.00 2008-08-19 15:21:19.375 232 12739.12 31.10 55149.62 88888.00 2008-08-19 15:21:19.500 232 12739.10 31.05 55149.62 88888.00 2008-08-19 15:21:19.625 232 12739.05 31.02 55149.65 88888.00 2008-08-19 15:21:19.750 232 12739.08 31.07 55149.65 88888.00 2008-08-19 15:21:19.875 232 12739.10 31.07 55149.65 88888.00 2008-08-19 15:21:20.000 232 12739.08 31.02 55149.65 88888.00 2008-08-19 15:21:20.125 232 12739.10 31.07 55149.68 88888.00 2008-08-19 15:21:20.250 232 12739.08 31.05 55149.68 88888.00 2008-08-19 15:21:20.375 232 12739.05 31.00 55149.65 88888.00 2008-08-19 15:21:20.500 232 12739.05 31.00 55149.65 88888.00 2008-08-19 15:21:20.625 232 12739.10 31.02 55149.68 88888.00 2008-08-19 15:21:20.750 232 12739.15 31.07 55149.65 88888.00 2008-08-19 15:21:20.875 232 12739.17 31.07 55149.65 88888.00 2008-08-19 15:21:21.000 232 12739.17 31.05 55149.62 88888.00 2008-08-19 15:21:21.125 232 12739.17 30.98 55149.65 88888.00 2008-08-19 15:21:21.250 232 12739.15 31.00 55149.68 88888.00 2008-08-19 15:21:21.375 232 12739.17 30.98 55149.65 88888.00 2008-08-19 15:21:21.500 232 12739.10 30.93 55149.65 88888.00 2008-08-19 15:21:21.625 232 12739.08 30.95 55149.65 88888.00 2008-08-19 15:21:21.750 232 12739.17 31.00 55149.68 88888.00 2008-08-19 15:21:21.875 232 12739.17 30.95 55149.70 88888.00 2008-08-19 15:21:22.000 232 12739.10 30.93 55149.70 88888.00 2008-08-19 15:21:22.125 232 12739.08 30.93 55149.72 88888.00 2008-08-19 15:21:22.250 232 12739.10 30.90 55149.68 88888.00 2008-08-19 15:21:22.375 232 12739.17 30.90 55149.68 88888.00 2008-08-19 15:21:22.500 232 12739.17 30.88 55149.68 88888.00 2008-08-19 15:21:22.625 232 12739.23 30.90 55149.72 88888.00 2008-08-19 15:21:22.750 232 12739.17 30.88 55149.70 88888.00 2008-08-19 15:21:22.875 232 12739.23 30.88 55149.70 88888.00 2008-08-19 15:21:23.000 232 12739.25 30.88 55149.72 88888.00 2008-08-19 15:21:23.125 232 12739.17 30.80 55149.72 88888.00 2008-08-19 15:21:23.250 232 12739.15 30.80 55149.75 88888.00 2008-08-19 15:21:23.375 232 12739.17 30.75 55149.75 88888.00 2008-08-19 15:21:23.500 232 12739.17 30.75 55149.72 88888.00 2008-08-19 15:21:23.625 232 12739.15 30.77 55149.68 88888.00 2008-08-19 15:21:23.750 232 12739.20 30.70 55149.70 88888.00 2008-08-19 15:21:23.875 232 12739.20 30.65 55149.68 88888.00 2008-08-19 15:21:24.000 232 12739.23 30.68 55149.70 88888.00 2008-08-19 15:21:24.125 232 12739.27 30.70 55149.72 88888.00 2008-08-19 15:21:24.250 232 12739.27 30.73 55149.78 88888.00 2008-08-19 15:21:24.375 232 12739.30 30.73 55149.78 88888.00 2008-08-19 15:21:24.500 232 12739.23 30.70 55149.75 88888.00 2008-08-19 15:21:24.625 232 12739.17 30.68 55149.75 88888.00 2008-08-19 15:21:24.750 232 12739.15 30.65 55149.72 88888.00 2008-08-19 15:21:24.875 232 12739.15 30.60 55149.78 88888.00 2008-08-19 15:21:25.000 232 12739.17 30.62 55149.80 88888.00 2008-08-19 15:21:25.125 232 12739.25 30.55 55149.80 88888.00 2008-08-19 15:21:25.250 232 12739.23 30.52 55149.78 88888.00 2008-08-19 15:21:25.375 232 12739.25 30.62 55149.80 88888.00 2008-08-19 15:21:25.500 232 12739.25 30.55 55149.78 88888.00 2008-08-19 15:21:25.625 232 12739.20 30.50 55149.78 88888.00 2008-08-19 15:21:25.750 232 12739.20 30.48 55149.78 88888.00 2008-08-19 15:21:25.875 232 12739.23 30.43 55149.78 88888.00 2008-08-19 15:21:26.000 232 12739.23 30.48 55149.75 88888.00 2008-08-19 15:21:26.125 232 12739.23 30.50 55149.80 88888.00 2008-08-19 15:21:26.250 232 12739.23 30.50 55149.82 88888.00 2008-08-19 15:21:26.375 232 12739.23 30.48 55149.78 88888.00 2008-08-19 15:21:26.500 232 12739.20 30.40 55149.78 88888.00 2008-08-19 15:21:26.625 232 12739.17 30.40 55149.78 88888.00 2008-08-19 15:21:26.750 232 12739.23 30.40 55149.75 88888.00 2008-08-19 15:21:26.875 232 12739.27 30.40 55149.80 88888.00 2008-08-19 15:21:27.000 232 12739.30 30.38 55149.75 88888.00 2008-08-19 15:21:27.125 232 12739.27 30.35 55149.75 88888.00 2008-08-19 15:21:27.250 232 12739.20 30.30 55149.78 88888.00 2008-08-19 15:21:27.375 232 12739.23 30.32 55149.80 88888.00 2008-08-19 15:21:27.500 232 12739.30 30.38 55149.80 88888.00 2008-08-19 15:21:27.625 232 12739.33 30.32 55149.80 88888.00 2008-08-19 15:21:27.750 232 12739.27 30.32 55149.80 88888.00 2008-08-19 15:21:27.875 232 12739.25 30.32 55149.78 88888.00 2008-08-19 15:21:28.000 232 12739.27 30.32 55149.78 88888.00 2008-08-19 15:21:28.125 232 12739.33 30.30 55149.82 88888.00 2008-08-19 15:21:28.250 232 12739.30 30.23 55149.82 88888.00 2008-08-19 15:21:28.375 232 12739.33 30.27 55149.82 88888.00 2008-08-19 15:21:28.500 232 12739.30 30.25 55149.80 88888.00 2008-08-19 15:21:28.625 232 12739.23 30.25 55149.82 88888.00 2008-08-19 15:21:28.750 232 12739.20 30.15 55149.78 88888.00 2008-08-19 15:21:28.875 232 12739.25 30.10 55149.80 88888.00 2008-08-19 15:21:29.000 232 12739.30 30.20 55149.85 88888.00 2008-08-19 15:21:29.125 232 12739.27 30.23 55149.82 88888.00 2008-08-19 15:21:29.250 232 12739.23 30.10 55149.80 88888.00 2008-08-19 15:21:29.375 232 12739.27 30.07 55149.78 88888.00 2008-08-19 15:21:29.500 232 12739.33 30.15 55149.82 88888.00 2008-08-19 15:21:29.625 232 12739.27 30.18 55149.85 88888.00 2008-08-19 15:21:29.750 232 12739.25 30.10 55149.85 88888.00 2008-08-19 15:21:29.875 232 12739.30 30.15 55149.85 88888.00 2008-08-19 15:21:30.000 232 12739.33 30.12 55149.82 88888.00 2008-08-19 15:21:30.125 232 12739.27 30.10 55149.82 88888.00 2008-08-19 15:21:30.250 232 12739.20 30.00 55149.80 88888.00 2008-08-19 15:21:30.375 232 12739.25 30.00 55149.82 88888.00 2008-08-19 15:21:30.500 232 12739.27 30.00 55149.82 88888.00 2008-08-19 15:21:30.625 232 12739.30 30.00 55149.80 88888.00 2008-08-19 15:21:30.750 232 12739.33 29.98 55149.82 88888.00 2008-08-19 15:21:30.875 232 12739.27 30.00 55149.88 88888.00 2008-08-19 15:21:31.000 232 12739.23 29.95 55149.90 88888.00 2008-08-19 15:21:31.125 232 12739.17 29.90 55149.88 88888.00 2008-08-19 15:21:31.250 232 12739.17 29.93 55149.88 88888.00 2008-08-19 15:21:31.375 232 12739.20 29.98 55149.88 88888.00 2008-08-19 15:21:31.500 232 12739.23 30.00 55149.90 88888.00 2008-08-19 15:21:31.625 232 12739.20 30.00 55149.88 88888.00 2008-08-19 15:21:31.750 232 12739.20 29.98 55149.88 88888.00 2008-08-19 15:21:31.875 232 12739.23 29.93 55149.88 88888.00 2008-08-19 15:21:32.000 232 12739.17 29.88 55149.82 88888.00 2008-08-19 15:21:32.125 232 12739.17 29.85 55149.82 88888.00 2008-08-19 15:21:32.250 232 12739.20 29.85 55149.82 88888.00 2008-08-19 15:21:32.375 232 12739.20 29.88 55149.82 88888.00 2008-08-19 15:21:32.500 232 12739.17 29.88 55149.88 88888.00 2008-08-19 15:21:32.625 232 12739.15 29.93 55149.90 88888.00 2008-08-19 15:21:32.750 232 12739.12 29.95 55149.90 88888.00 2008-08-19 15:21:32.875 232 12739.15 29.90 55149.90 88888.00 2008-08-19 15:21:33.000 232 12739.10 29.90 55149.88 88888.00 2008-08-19 15:21:33.125 232 12739.12 29.93 55149.90 88888.00 2008-08-19 15:21:33.250 232 12739.15 29.88 55149.88 88888.00 2008-08-19 15:21:33.375 232 12739.20 29.90 55149.93 88888.00 2008-08-19 15:21:33.500 232 12739.17 29.90 55149.90 88888.00 2008-08-19 15:21:33.625 232 12739.15 29.90 55149.93 88888.00 2008-08-19 15:21:33.750 232 12739.15 29.85 55149.93 88888.00 2008-08-19 15:21:33.875 232 12739.17 29.88 55149.90 88888.00 2008-08-19 15:21:34.000 232 12739.17 29.88 55149.85 88888.00 2008-08-19 15:21:34.125 232 12739.23 29.88 55149.90 88888.00 2008-08-19 15:21:34.250 232 12739.17 29.88 55149.93 88888.00 2008-08-19 15:21:34.375 232 12739.20 29.93 55149.93 88888.00 2008-08-19 15:21:34.500 232 12739.17 29.93 55149.93 88888.00 2008-08-19 15:21:34.625 232 12739.17 29.90 55149.90 88888.00 2008-08-19 15:21:34.750 232 12739.17 29.93 55149.93 88888.00 2008-08-19 15:21:34.875 232 12739.20 29.95 55149.95 88888.00 2008-08-19 15:21:35.000 232 12739.12 29.88 55149.93 88888.00 2008-08-19 15:21:35.125 232 12739.05 29.82 55149.90 88888.00 2008-08-19 15:21:35.250 232 12739.05 29.88 55149.95 88888.00 2008-08-19 15:21:35.375 232 12739.10 29.88 55149.95 88888.00 2008-08-19 15:21:35.500 232 12739.15 29.93 55149.95 88888.00 2008-08-19 15:21:35.625 232 12739.20 30.02 55150.00 88888.00 2008-08-19 15:21:35.750 232 12739.23 29.98 55149.97 88888.00 2008-08-19 15:21:35.875 232 12739.25 29.93 55149.95 88888.00 2008-08-19 15:21:36.000 232 12739.20 29.90 55149.95 88888.00 2008-08-19 15:21:36.125 232 12739.17 29.90 55149.95 88888.00 2008-08-19 15:21:36.250 232 12739.12 29.90 55149.95 88888.00 2008-08-19 15:21:36.375 232 12739.23 29.95 55150.00 88888.00 2008-08-19 15:21:36.500 232 12739.23 30.00 55150.00 88888.00 2008-08-19 15:21:36.625 232 12739.15 29.95 55149.97 88888.00 2008-08-19 15:21:36.750 232 12739.08 29.88 55149.97 88888.00 2008-08-19 15:21:36.875 232 12739.10 29.90 55149.95 88888.00 2008-08-19 15:21:37.000 232 12739.08 29.95 55149.97 88888.00 2008-08-19 15:21:37.125 232 12739.08 29.98 55150.00 88888.00 2008-08-19 15:21:37.250 232 12739.08 30.02 55150.03 88888.00 2008-08-19 15:21:37.375 232 12739.17 30.02 55150.03 88888.00 2008-08-19 15:21:37.500 232 12739.15 29.95 55150.00 88888.00 2008-08-19 15:21:37.625 232 12739.12 29.93 55150.00 88888.00 2008-08-19 15:21:37.750 232 12739.15 29.90 55149.97 88888.00 2008-08-19 15:21:37.875 232 12739.15 29.95 55149.97 88888.00 2008-08-19 15:21:38.000 232 12739.17 29.95 55149.95 88888.00 2008-08-19 15:21:38.125 232 12739.23 29.93 55149.97 88888.00 2008-08-19 15:21:38.250 232 12739.25 29.93 55150.00 88888.00 2008-08-19 15:21:38.375 232 12739.25 29.98 55150.00 88888.00 2008-08-19 15:21:38.500 232 12739.20 29.98 55150.03 88888.00 2008-08-19 15:21:38.625 232 12739.17 30.02 55150.03 88888.00 2008-08-19 15:21:38.750 232 12739.17 30.02 55150.03 88888.00 2008-08-19 15:21:38.875 232 12739.15 30.02 55150.03 88888.00 2008-08-19 15:21:39.000 232 12739.17 30.00 55150.00 88888.00 2008-08-19 15:21:39.125 232 12739.20 29.98 55150.03 88888.00 2008-08-19 15:21:39.250 232 12739.17 30.02 55150.00 88888.00 2008-08-19 15:21:39.375 232 12739.17 30.02 55149.97 88888.00 2008-08-19 15:21:39.500 232 12739.17 30.02 55150.00 88888.00 2008-08-19 15:21:39.625 232 12739.15 30.02 55150.03 88888.00 2008-08-19 15:21:39.750 232 12739.12 30.12 55150.03 88888.00 2008-08-19 15:21:39.875 232 12739.15 30.07 55150.03 88888.00 2008-08-19 15:21:40.000 232 12739.10 30.07 55150.00 88888.00 2008-08-19 15:21:40.125 232 12739.08 30.05 55150.03 88888.00 2008-08-19 15:21:40.250 232 12739.08 30.05 55150.03 88888.00 2008-08-19 15:21:40.375 232 12739.05 30.10 55150.03 88888.00 2008-08-19 15:21:40.500 232 12739.02 30.10 55150.03 88888.00 2008-08-19 15:21:40.625 232 12739.08 30.10 55150.00 88888.00 2008-08-19 15:21:40.750 232 12739.10 30.10 55150.00 88888.00 2008-08-19 15:21:40.875 232 12739.05 30.10 55149.97 88888.00 2008-08-19 15:21:41.000 232 12739.12 30.15 55149.97 88888.00 2008-08-19 15:21:41.125 232 12739.17 30.23 55150.05 88888.00 2008-08-19 15:21:41.250 232 12739.08 30.23 55150.05 88888.00 2008-08-19 15:21:41.375 232 12739.00 30.18 55150.03 88888.00 2008-08-19 15:21:41.500 232 12738.98 30.15 55150.00 88888.00 2008-08-19 15:21:41.625 232 12738.95 30.15 55150.00 88888.00 2008-08-19 15:21:41.750 232 12739.00 30.23 55150.00 88888.00 2008-08-19 15:21:41.875 232 12738.95 30.25 55150.03 88888.00 2008-08-19 15:21:42.000 232 12738.95 30.23 55150.03 88888.00 2008-08-19 15:21:42.125 232 12739.02 30.30 55150.05 88888.00 2008-08-19 15:21:42.250 232 12739.05 30.27 55150.03 88888.00 2008-08-19 15:21:42.375 232 12739.02 30.23 55150.05 88888.00 2008-08-19 15:21:42.500 232 12739.02 30.30 55150.05 88888.00 2008-08-19 15:21:42.625 232 12739.00 30.30 55150.05 88888.00 2008-08-19 15:21:42.750 232 12738.98 30.32 55150.05 88888.00 2008-08-19 15:21:42.875 232 12739.00 30.32 55150.05 88888.00 2008-08-19 15:21:43.000 232 12738.98 30.32 55150.03 88888.00 2008-08-19 15:21:43.125 232 12738.98 30.38 55150.00 88888.00 2008-08-19 15:21:43.250 232 12738.98 30.32 55150.03 88888.00 2008-08-19 15:21:43.375 232 12739.00 30.32 55150.03 88888.00 2008-08-19 15:21:43.500 232 12739.02 30.32 55150.03 88888.00 2008-08-19 15:21:43.625 232 12739.00 30.35 55150.03 88888.00 2008-08-19 15:21:43.750 232 12738.98 30.40 55150.03 88888.00 2008-08-19 15:21:43.875 232 12739.00 30.40 55150.03 88888.00 2008-08-19 15:21:44.000 232 12739.08 30.50 55150.03 88888.00 2008-08-19 15:21:44.125 232 12739.10 30.50 55150.00 88888.00 2008-08-19 15:21:44.250 232 12739.00 30.43 55150.00 88888.00 2008-08-19 15:21:44.375 232 12739.00 30.43 55149.97 88888.00 2008-08-19 15:21:44.500 232 12738.98 30.40 55150.03 88888.00 2008-08-19 15:21:44.625 232 12739.00 30.40 55150.00 88888.00 2008-08-19 15:21:44.750 232 12738.88 30.40 55149.97 88888.00 2008-08-19 15:21:44.875 232 12738.80 30.38 55149.95 88888.00 2008-08-19 15:21:45.000 232 12738.83 30.40 55149.93 88888.00 2008-08-19 15:21:45.125 232 12738.92 30.43 55149.93 88888.00 2008-08-19 15:21:45.250 232 12738.95 30.45 55149.90 88888.00 2008-08-19 15:21:45.375 232 12738.92 30.50 55149.95 88888.00 2008-08-19 15:21:45.500 232 12738.95 30.52 55149.95 88888.00 2008-08-19 15:21:45.625 232 12738.90 30.50 55149.95 88888.00 2008-08-19 15:21:45.750 232 12738.92 30.50 55150.00 88888.00 2008-08-19 15:21:45.875 232 12739.00 30.52 55149.97 88888.00 2008-08-19 15:21:46.000 232 12738.95 30.52 55149.95 88888.00 2008-08-19 15:21:46.125 232 12738.92 30.50 55149.97 88888.00 2008-08-19 15:21:46.250 232 12738.95 30.52 55149.95 88888.00 2008-08-19 15:21:46.375 232 12738.95 30.52 55149.97 88888.00 2008-08-19 15:21:46.500 232 12738.92 30.55 55149.93 88888.00 2008-08-19 15:21:46.625 232 12738.95 30.57 55149.93 88888.00 2008-08-19 15:21:46.750 232 12738.95 30.57 55149.93 88888.00 2008-08-19 15:21:46.875 232 12738.90 30.60 55149.93 88888.00 2008-08-19 15:21:47.000 232 12738.98 30.60 55149.90 88888.00 2008-08-19 15:21:47.125 232 12738.85 30.57 55149.90 88888.00 2008-08-19 15:21:47.250 232 12738.80 30.60 55149.95 88888.00 2008-08-19 15:21:47.375 232 12738.83 30.62 55149.95 88888.00 2008-08-19 15:21:47.500 232 12738.80 30.60 55149.93 88888.00 2008-08-19 15:21:47.625 232 12738.88 30.62 55149.90 88888.00 2008-08-19 15:21:47.750 232 12738.95 30.68 55149.93 88888.00 2008-08-19 15:21:47.875 232 12738.95 30.73 55149.93 88888.00 2008-08-19 15:21:48.000 232 12738.92 30.73 55149.90 88888.00 2008-08-19 15:21:48.125 232 12738.95 30.70 55149.95 88888.00 2008-08-19 15:21:48.250 232 12738.90 30.68 55149.93 88888.00 2008-08-19 15:21:48.375 232 12738.85 30.73 55149.93 88888.00 2008-08-19 15:21:48.500 232 12738.85 30.80 55149.93 88888.00 2008-08-19 15:21:48.625 232 12738.92 30.80 55149.90 88888.00 2008-08-19 15:21:48.750 232 12738.95 30.80 55149.93 88888.00 2008-08-19 15:21:48.875 232 12738.95 30.80 55149.93 88888.00 2008-08-19 15:21:49.000 232 12738.90 30.77 55149.93 88888.00 2008-08-19 15:21:49.125 232 12738.90 30.77 55149.93 88888.00 2008-08-19 15:21:49.250 232 12738.92 30.80 55149.93 88888.00 2008-08-19 15:21:49.375 232 12738.95 30.80 55149.90 88888.00 2008-08-19 15:21:49.500 232 12739.00 30.80 55149.93 88888.00 2008-08-19 15:21:49.625 232 12739.08 30.82 55149.93 88888.00 2008-08-19 15:21:49.750 232 12739.00 30.88 55149.97 88888.00 2008-08-19 15:21:49.875 232 12739.00 30.90 55149.95 88888.00 2008-08-19 15:21:50.000 232 12739.00 30.98 55149.95 88888.00 2008-08-19 15:21:50.125 232 12738.95 31.02 55149.93 88888.00 2008-08-19 15:21:50.250 232 12738.88 30.95 55149.95 88888.00 2008-08-19 15:21:50.375 232 12738.92 30.90 55149.95 88888.00 2008-08-19 15:21:50.500 232 12738.95 30.95 55149.97 88888.00 2008-08-19 15:21:50.625 232 12738.92 30.93 55149.97 88888.00 2008-08-19 15:21:50.750 232 12738.85 30.93 55149.95 88888.00 2008-08-19 15:21:50.875 232 12738.88 30.90 55149.97 88888.00 2008-08-19 15:21:51.000 232 12738.90 30.93 55149.97 88888.00 2008-08-19 15:21:51.125 232 12738.88 30.98 55150.00 88888.00 2008-08-19 15:21:51.250 232 12738.88 30.98 55149.97 88888.00 2008-08-19 15:21:51.375 232 12738.92 31.07 55150.00 88888.00 2008-08-19 15:21:51.500 232 12738.98 31.12 55150.03 88888.00 2008-08-19 15:21:51.625 232 12739.02 31.05 55149.97 88888.00 2008-08-19 15:21:51.750 232 12739.02 31.00 55149.97 88888.00 2008-08-19 15:21:51.875 232 12738.95 31.00 55149.97 88888.00 2008-08-19 15:21:52.000 232 12738.95 31.00 55149.93 88888.00 2008-08-19 15:21:52.125 232 12739.08 31.10 55149.93 88888.00 2008-08-19 15:21:52.250 232 12739.05 31.07 55149.95 88888.00 2008-08-19 15:21:52.375 232 12738.95 31.05 55149.93 88888.00 2008-08-19 15:21:52.500 232 12738.95 31.00 55149.90 88888.00 2008-08-19 15:21:52.625 232 12739.00 31.07 55149.93 88888.00 2008-08-19 15:21:52.750 232 12739.05 31.10 55149.95 88888.00 2008-08-19 15:21:52.875 232 12739.08 31.10 55149.93 88888.00 2008-08-19 15:21:53.000 232 12739.08 31.12 55149.90 88888.00 2008-08-19 15:21:53.125 232 12739.05 31.15 55149.93 88888.00 2008-08-19 15:21:53.250 232 12739.00 31.12 55149.90 88888.00 2008-08-19 15:21:53.375 232 12739.05 31.18 55149.90 88888.00 2008-08-19 15:21:53.500 232 12739.02 31.20 55149.93 88888.00 2008-08-19 15:21:53.625 232 12739.10 31.23 55149.95 88888.00 2008-08-19 15:21:53.750 232 12739.08 31.18 55149.93 88888.00 2008-08-19 15:21:53.875 232 12739.05 31.18 55149.90 88888.00 2008-08-19 15:21:54.000 232 12739.08 31.20 55149.90 88888.00 2008-08-19 15:21:54.125 232 12739.05 31.20 55149.90 88888.00 2008-08-19 15:21:54.250 232 12738.98 31.18 55149.90 88888.00 2008-08-19 15:21:54.375 232 12739.05 31.25 55149.90 88888.00 2008-08-19 15:21:54.500 232 12739.02 31.23 55149.88 88888.00 2008-08-19 15:21:54.625 232 12739.00 31.23 55149.90 88888.00 2008-08-19 15:21:54.750 232 12739.15 31.23 55149.93 88888.00 2008-08-19 15:21:54.875 232 12739.17 31.23 55149.90 88888.00 2008-08-19 15:21:55.000 232 12739.17 31.27 55149.93 88888.00 2008-08-19 15:21:55.125 232 12739.10 31.32 55149.93 88888.00 2008-08-19 15:21:55.250 232 12739.10 31.32 55149.93 88888.00 2008-08-19 15:21:55.375 232 12739.17 31.35 55149.90 88888.00 2008-08-19 15:21:55.500 232 12739.17 31.32 55149.93 88888.00 2008-08-19 15:21:55.625 232 12739.17 31.32 55149.93 88888.00 2008-08-19 15:21:55.750 232 12739.20 31.32 55149.93 88888.00 2008-08-19 15:21:55.875 232 12739.17 31.32 55149.90 88888.00 2008-08-19 15:21:56.000 232 12739.17 31.35 55149.90 88888.00 2008-08-19 15:21:56.125 232 12739.12 31.35 55149.90 88888.00 2008-08-19 15:21:56.250 232 12739.12 31.38 55149.93 88888.00 2008-08-19 15:21:56.375 232 12739.15 31.35 55149.90 88888.00 2008-08-19 15:21:56.500 232 12739.08 31.32 55149.88 88888.00 2008-08-19 15:21:56.625 232 12739.05 31.43 55149.93 88888.00 2008-08-19 15:21:56.750 232 12739.12 31.45 55149.90 88888.00 2008-08-19 15:21:56.875 232 12739.17 31.43 55149.90 88888.00 2008-08-19 15:21:57.000 232 12739.15 31.40 55149.88 88888.00 2008-08-19 15:21:57.125 232 12739.08 31.40 55149.90 88888.00 2008-08-19 15:21:57.250 232 12739.08 31.40 55149.93 88888.00 2008-08-19 15:21:57.375 232 12739.12 31.43 55149.95 88888.00 2008-08-19 15:21:57.500 232 12739.17 31.43 55149.95 88888.00 2008-08-19 15:21:57.625 232 12739.17 31.48 55149.90 88888.00 2008-08-19 15:21:57.750 232 12739.15 31.52 55149.97 88888.00 2008-08-19 15:21:57.875 232 12739.17 31.57 55149.93 88888.00 2008-08-19 15:21:58.000 232 12739.20 31.52 55149.93 88888.00 2008-08-19 15:21:58.125 232 12739.27 31.60 55149.97 88888.00 2008-08-19 15:21:58.250 232 12739.25 31.55 55149.95 88888.00 2008-08-19 15:21:58.375 232 12739.20 31.52 55149.95 88888.00 2008-08-19 15:21:58.500 232 12739.17 31.55 55149.95 88888.00 2008-08-19 15:21:58.625 232 12739.15 31.55 55149.95 88888.00 2008-08-19 15:21:58.750 232 12739.20 31.55 55149.95 88888.00 2008-08-19 15:21:58.875 232 12739.23 31.60 55149.97 88888.00 2008-08-19 15:21:59.000 232 12739.15 31.57 55149.95 88888.00 2008-08-19 15:21:59.125 232 12739.17 31.60 55149.95 88888.00 2008-08-19 15:21:59.250 232 12739.15 31.55 55149.93 88888.00 2008-08-19 15:21:59.375 232 12739.15 31.62 55149.95 88888.00 2008-08-19 15:21:59.500 232 12739.15 31.73 55149.97 88888.00 2008-08-19 15:21:59.625 232 12739.17 31.73 55149.97 88888.00 2008-08-19 15:21:59.750 232 12739.17 31.68 55149.95 88888.00 2008-08-19 15:21:59.875 232 12739.17 31.62 55149.95 88888.00 2008-08-19 15:22:00.000 232 12739.17 31.62 55149.93 88888.00 2008-08-19 15:22:00.125 232 12739.15 31.65 55149.93 88888.00 2008-08-19 15:22:00.250 232 12739.08 31.73 55149.97 88888.00 2008-08-19 15:22:00.375 232 12739.12 31.75 55149.97 88888.00 2008-08-19 15:22:00.500 232 12739.17 31.73 55149.95 88888.00 2008-08-19 15:22:00.625 232 12739.23 31.68 55149.95 88888.00 2008-08-19 15:22:00.750 232 12739.25 31.73 55149.93 88888.00 2008-08-19 15:22:00.875 232 12739.17 31.70 55149.90 88888.00 2008-08-19 15:22:01.000 232 12739.20 31.75 55149.95 88888.00 2008-08-19 15:22:01.125 232 12739.20 31.82 55149.97 88888.00 2008-08-19 15:22:01.250 232 12739.17 31.82 55149.97 88888.00 2008-08-19 15:22:01.375 232 12739.23 31.88 55150.00 88888.00 2008-08-19 15:22:01.500 232 12739.23 31.82 55149.93 88888.00 2008-08-19 15:22:01.625 232 12739.25 31.85 55149.93 88888.00 2008-08-19 15:22:01.750 232 12739.15 31.85 55149.93 88888.00 2008-08-19 15:22:01.875 232 12739.10 31.88 55149.93 88888.00 2008-08-19 15:22:02.000 232 12739.20 31.95 55149.95 88888.00 2008-08-19 15:22:02.125 232 12739.25 31.93 55149.95 88888.00 2008-08-19 15:22:02.250 232 12739.15 31.85 55149.93 88888.00 2008-08-19 15:22:02.375 232 12739.12 31.90 55149.95 88888.00 2008-08-19 15:22:02.500 232 12739.15 31.93 55149.93 88888.00 2008-08-19 15:22:02.625 232 12739.17 31.93 55149.95 88888.00 2008-08-19 15:22:02.750 232 12739.20 31.98 55149.97 88888.00 2008-08-19 15:22:02.875 232 12739.25 31.98 55149.97 88888.00 2008-08-19 15:22:03.000 232 12739.27 31.98 55149.97 88888.00 2008-08-19 15:22:03.125 232 12739.20 31.93 55149.93 88888.00 2008-08-19 15:22:03.250 232 12739.08 31.93 55149.93 88888.00 2008-08-19 15:22:03.375 232 12739.17 32.00 55149.93 88888.00 2008-08-19 15:22:03.500 232 12739.17 32.00 55149.97 88888.00 2008-08-19 15:22:03.625 232 12739.20 31.98 55149.97 88888.00 2008-08-19 15:22:03.750 232 12739.17 31.98 55149.97 88888.00 2008-08-19 15:22:03.875 232 12739.17 31.98 55149.95 88888.00 2008-08-19 15:22:04.000 232 12739.23 32.05 55149.97 88888.00 2008-08-19 15:22:04.125 232 12739.35 32.10 55150.00 88888.00 2008-08-19 15:22:04.250 232 12739.33 32.10 55150.00 88888.00 2008-08-19 15:22:04.375 232 12739.30 32.10 55149.97 88888.00 2008-08-19 15:22:04.500 232 12739.30 32.08 55149.95 88888.00 2008-08-19 15:22:04.625 232 12739.33 32.08 55149.95 88888.00 2008-08-19 15:22:04.750 232 12739.27 32.05 55149.93 88888.00 2008-08-19 15:22:04.875 232 12739.17 32.05 55149.95 88888.00 2008-08-19 15:22:05.000 232 12739.17 32.08 55149.95 88888.00 2008-08-19 15:22:05.125 232 12739.12 32.12 55149.97 88888.00 2008-08-19 15:22:05.250 232 12739.15 32.17 55149.97 88888.00 2008-08-19 15:22:05.375 232 12739.17 32.17 55149.97 88888.00 2008-08-19 15:22:05.500 232 12739.12 32.10 55149.95 88888.00 2008-08-19 15:22:05.625 232 12739.08 32.08 55149.95 88888.00 2008-08-19 15:22:05.750 232 12739.15 32.10 55149.95 88888.00 2008-08-19 15:22:05.875 232 12739.12 32.10 55149.93 88888.00 2008-08-19 15:22:06.000 232 12739.10 32.08 55149.95 88888.00 2008-08-19 15:22:06.125 232 12739.15 32.10 55149.95 88888.00 2008-08-19 15:22:06.250 232 12739.10 32.10 55149.97 88888.00 2008-08-19 15:22:06.375 232 12739.15 32.15 55149.97 88888.00 2008-08-19 15:22:06.500 232 12739.20 32.15 55149.97 88888.00 2008-08-19 15:22:06.625 232 12739.20 32.15 55149.97 88888.00 2008-08-19 15:22:06.750 232 12739.23 32.15 55150.00 88888.00 2008-08-19 15:22:06.875 232 12739.23 32.15 55150.00 88888.00 2008-08-19 15:22:07.000 232 12739.20 32.15 55149.97 88888.00 2008-08-19 15:22:07.125 232 12739.23 32.17 55150.00 88888.00 2008-08-19 15:22:07.250 232 12739.20 32.17 55150.00 88888.00 2008-08-19 15:22:07.375 232 12739.23 32.20 55149.97 88888.00 2008-08-19 15:22:07.500 232 12739.25 32.25 55149.97 88888.00 2008-08-19 15:22:07.625 232 12739.27 32.30 55150.00 88888.00 2008-08-19 15:22:07.750 232 12739.23 32.30 55150.00 88888.00 2008-08-19 15:22:07.875 232 12739.20 32.30 55149.97 88888.00 2008-08-19 15:22:08.000 232 12739.20 32.25 55149.97 88888.00 2008-08-19 15:22:08.125 232 12739.25 32.23 55150.03 88888.00 2008-08-19 15:22:08.250 232 12739.20 32.25 55150.00 88888.00 2008-08-19 15:22:08.375 232 12739.23 32.25 55150.03 88888.00 2008-08-19 15:22:08.500 232 12739.23 32.23 55150.05 88888.00 2008-08-19 15:22:08.625 232 12739.23 32.20 55150.03 88888.00 2008-08-19 15:22:08.750 232 12739.25 32.27 55150.05 88888.00 2008-08-19 15:22:08.875 232 12739.25 32.27 55150.03 88888.00 2008-08-19 15:22:09.000 232 12739.17 32.25 55150.00 88888.00 2008-08-19 15:22:09.125 232 12739.15 32.25 55150.00 88888.00 2008-08-19 15:22:09.250 232 12739.10 32.23 55150.00 88888.00 2008-08-19 15:22:09.375 232 12739.17 32.27 55149.97 88888.00 2008-08-19 15:22:09.500 232 12739.23 32.35 55150.05 88888.00 2008-08-19 15:22:09.625 232 12739.25 32.38 55150.05 88888.00 2008-08-19 15:22:09.750 232 12739.17 32.42 55150.05 88888.00 2008-08-19 15:22:09.875 232 12739.20 32.40 55150.05 88888.00 2008-08-19 15:22:10.000 232 12739.20 32.38 55150.00 88888.00 2008-08-19 15:22:10.125 232 12739.20 32.38 55150.05 88888.00 2008-08-19 15:22:10.250 232 12739.12 32.38 55150.00 88888.00 2008-08-19 15:22:10.375 232 12739.15 32.40 55150.00 88888.00 2008-08-19 15:22:10.500 232 12739.12 32.38 55150.05 88888.00 2008-08-19 15:22:10.625 232 12739.08 32.35 55150.03 88888.00 2008-08-19 15:22:10.750 232 12739.08 32.38 55150.03 88888.00 2008-08-19 15:22:10.875 232 12739.15 32.42 55150.05 88888.00 2008-08-19 15:22:11.000 232 12739.20 32.45 55150.05 88888.00 2008-08-19 15:22:11.125 232 12739.12 32.38 55150.03 88888.00 2008-08-19 15:22:11.250 232 12738.95 32.30 55150.05 88888.00 2008-08-19 15:22:11.375 232 12738.98 32.35 55150.07 88888.00 2008-08-19 15:22:11.500 232 12739.02 32.38 55150.07 88888.00 2008-08-19 15:22:11.625 232 12739.10 32.45 55150.07 88888.00 2008-08-19 15:22:11.750 232 12739.12 32.48 55150.10 88888.00 2008-08-19 15:22:11.875 232 12739.12 32.48 55150.07 88888.00 2008-08-19 15:22:12.000 232 12739.15 32.48 55150.07 88888.00 2008-08-19 15:22:12.125 232 12739.15 32.45 55150.07 88888.00 2008-08-19 15:22:12.250 232 12739.12 32.38 55150.05 88888.00 2008-08-19 15:22:12.375 232 12739.10 32.38 55150.07 88888.00 2008-08-19 15:22:12.500 232 12739.05 32.42 55150.10 88888.00 2008-08-19 15:22:12.625 232 12739.05 32.45 55150.07 88888.00 2008-08-19 15:22:12.750 232 12739.08 32.45 55150.12 88888.00 2008-08-19 15:22:12.875 232 12739.08 32.48 55150.10 88888.00 2008-08-19 15:22:13.000 232 12739.10 32.42 55150.07 88888.00 2008-08-19 15:22:13.125 232 12739.08 32.45 55150.07 88888.00 2008-08-19 15:22:13.250 232 12739.05 32.45 55150.10 88888.00 2008-08-19 15:22:13.375 232 12739.10 32.48 55150.07 88888.00 2008-08-19 15:22:13.500 232 12739.10 32.48 55150.07 88888.00 2008-08-19 15:22:13.625 232 12739.12 32.42 55150.07 88888.00 2008-08-19 15:22:13.750 232 12739.15 32.48 55150.10 88888.00 2008-08-19 15:22:13.875 232 12739.15 32.52 55150.12 88888.00 2008-08-19 15:22:14.000 232 12739.17 32.50 55150.12 88888.00 2008-08-19 15:22:14.125 232 12739.12 32.42 55150.15 88888.00 2008-08-19 15:22:14.250 232 12739.10 32.40 55150.15 88888.00 2008-08-19 15:22:14.375 232 12739.10 32.45 55150.15 88888.00 2008-08-19 15:22:14.500 232 12739.10 32.45 55150.12 88888.00 2008-08-19 15:22:14.625 232 12739.02 32.45 55150.12 88888.00 2008-08-19 15:22:14.750 232 12739.00 32.42 55150.07 88888.00 2008-08-19 15:22:14.875 232 12739.00 32.40 55150.07 88888.00 2008-08-19 15:22:15.000 232 12739.08 32.45 55150.10 88888.00 2008-08-19 15:22:15.125 232 12739.12 32.50 55150.15 88888.00 2008-08-19 15:22:15.250 232 12739.12 32.52 55150.18 88888.00 2008-08-19 15:22:15.375 232 12739.12 32.55 55150.18 88888.00 2008-08-19 15:22:15.500 232 12739.08 32.45 55150.12 88888.00 2008-08-19 15:22:15.625 232 12739.08 32.48 55150.12 88888.00 2008-08-19 15:22:15.750 232 12739.10 32.48 55150.12 88888.00 2008-08-19 15:22:15.875 232 12739.08 32.48 55150.12 88888.00 2008-08-19 15:22:16.000 232 12739.00 32.45 55150.07 88888.00 2008-08-19 15:22:16.125 232 12739.00 32.48 55150.10 88888.00 2008-08-19 15:22:16.250 232 12739.05 32.45 55150.10 88888.00 2008-08-19 15:22:16.375 232 12739.08 32.50 55150.12 88888.00 2008-08-19 15:22:16.500 232 12739.10 32.50 55150.12 88888.00 2008-08-19 15:22:16.625 232 12739.15 32.55 55150.12 88888.00 2008-08-19 15:22:16.750 232 12739.15 32.60 55150.12 88888.00 2008-08-19 15:22:16.875 232 12739.10 32.58 55150.15 88888.00 2008-08-19 15:22:17.000 232 12739.08 32.50 55150.12 88888.00 2008-08-19 15:22:17.125 232 12739.02 32.55 55150.15 88888.00 2008-08-19 15:22:17.250 232 12739.05 32.52 55150.15 88888.00 2008-08-19 15:22:17.375 232 12739.12 32.50 55150.12 88888.00 2008-08-19 15:22:17.500 232 12739.12 32.48 55150.12 88888.00 2008-08-19 15:22:17.625 232 12739.10 32.55 55150.18 88888.00 2008-08-19 15:22:17.750 232 12739.00 32.50 55150.12 88888.00 2008-08-19 15:22:17.875 232 12739.02 32.52 55150.10 88888.00 2008-08-19 15:22:18.000 232 12739.10 32.58 55150.12 88888.00 2008-08-19 15:22:18.125 232 12739.10 32.50 55150.12 88888.00 2008-08-19 15:22:18.250 232 12738.98 32.45 55150.10 88888.00 2008-08-19 15:22:18.375 232 12739.00 32.50 55150.10 88888.00 2008-08-19 15:22:18.500 232 12739.02 32.52 55150.12 88888.00 2008-08-19 15:22:18.625 232 12739.00 32.50 55150.12 88888.00 2008-08-19 15:22:18.750 232 12739.08 32.55 55150.15 88888.00 2008-08-19 15:22:18.875 232 12739.02 32.58 55150.12 88888.00 2008-08-19 15:22:19.000 232 12738.90 32.48 55150.07 88888.00 2008-08-19 15:22:19.125 232 12738.90 32.50 55150.05 88888.00 2008-08-19 15:22:19.250 232 12738.92 32.50 55150.12 88888.00 2008-08-19 15:22:19.375 232 12739.02 32.55 55150.18 88888.00 2008-08-19 15:22:19.500 232 12739.02 32.55 55150.18 88888.00 2008-08-19 15:22:19.625 232 12738.98 32.52 55150.12 88888.00 2008-08-19 15:22:19.750 232 12738.92 32.50 55150.10 88888.00 2008-08-19 15:22:19.875 232 12738.88 32.48 55150.10 88888.00 2008-08-19 15:22:20.000 232 12738.98 32.52 55150.12 88888.00 2008-08-19 15:22:20.125 232 12738.98 32.50 55150.15 88888.00 2008-08-19 15:22:20.250 232 12738.98 32.50 55150.12 88888.00 2008-08-19 15:22:20.375 232 12738.98 32.48 55150.10 88888.00 2008-08-19 15:22:20.500 232 12738.95 32.50 55150.10 88888.00 2008-08-19 15:22:20.625 232 12738.98 32.52 55150.15 88888.00 2008-08-19 15:22:20.750 232 12739.08 32.52 55150.15 88888.00 2008-08-19 15:22:20.875 232 12739.02 32.52 55150.12 88888.00 2008-08-19 15:22:21.000 232 12738.95 32.48 55150.10 88888.00 2008-08-19 15:22:21.125 232 12738.92 32.50 55150.12 88888.00 2008-08-19 15:22:21.250 232 12738.88 32.58 55150.12 88888.00 2008-08-19 15:22:21.375 232 12738.90 32.58 55150.12 88888.00 2008-08-19 15:22:21.500 232 12739.00 32.55 55150.12 88888.00 2008-08-19 15:22:21.625 232 12739.15 32.58 55150.12 88888.00 2008-08-19 15:22:21.750 232 12739.20 32.58 55150.12 88888.00 2008-08-19 15:22:21.875 232 12739.15 32.55 55150.10 88888.00 2008-08-19 15:22:22.000 232 12739.15 32.52 55150.10 88888.00 2008-08-19 15:22:22.125 232 12739.10 32.52 55150.10 88888.00 2008-08-19 15:22:22.250 232 12739.02 32.60 55150.15 88888.00 2008-08-19 15:22:22.375 232 12739.02 32.62 55150.15 88888.00 2008-08-19 15:22:22.500 232 12739.02 32.58 55150.12 88888.00 2008-08-19 15:22:22.625 232 12739.00 32.52 55150.10 88888.00 2008-08-19 15:22:22.750 232 12739.05 32.55 55150.07 88888.00 2008-08-19 15:22:22.875 232 12739.08 32.60 55150.15 88888.00 2008-08-19 15:22:23.000 232 12739.15 32.62 55150.12 88888.00 2008-08-19 15:22:23.125 232 12739.20 32.60 55150.12 88888.00 2008-08-19 15:22:23.250 232 12739.02 32.55 55150.10 88888.00 2008-08-19 15:22:23.375 232 12738.95 32.55 55150.15 88888.00 2008-08-19 15:22:23.500 232 12739.02 32.60 55150.18 88888.00 2008-08-19 15:22:23.625 232 12739.10 32.65 55150.20 88888.00 2008-08-19 15:22:23.750 232 12739.15 32.70 55150.18 88888.00 2008-08-19 15:22:23.875 232 12739.12 32.70 55150.18 88888.00 2008-08-19 15:22:24.000 232 12739.05 32.62 55150.12 88888.00 2008-08-19 15:22:24.125 232 12739.02 32.60 55150.10 88888.00 2008-08-19 15:22:24.250 232 12739.02 32.62 55150.12 88888.00 2008-08-19 15:22:24.375 232 12739.08 32.65 55150.12 88888.00 2008-08-19 15:22:24.500 232 12739.15 32.70 55150.18 88888.00 2008-08-19 15:22:24.625 232 12739.10 32.65 55150.15 88888.00 2008-08-19 15:22:24.750 232 12739.12 32.65 55150.15 88888.00 2008-08-19 15:22:24.875 232 12739.15 32.73 55150.18 88888.00 2008-08-19 15:22:25.000 232 12739.12 32.67 55150.12 88888.00 2008-08-19 15:22:25.125 232 12739.10 32.75 55150.12 88888.00 2008-08-19 15:22:25.250 232 12739.10 32.67 55150.18 88888.00 2008-08-19 15:22:25.375 232 12739.15 32.65 55150.15 88888.00 2008-08-19 15:22:25.500 232 12739.17 32.70 55150.15 88888.00 2008-08-19 15:22:25.625 232 12739.15 32.75 55150.12 88888.00 2008-08-19 15:22:25.750 232 12739.12 32.70 55150.15 88888.00 2008-08-19 15:22:25.875 232 12739.12 32.73 55150.15 88888.00 2008-08-19 15:22:26.000 232 12739.12 32.70 55150.15 88888.00 2008-08-19 15:22:26.125 232 12739.12 32.70 55150.15 88888.00 2008-08-19 15:22:26.250 232 12739.12 32.73 55150.15 88888.00 2008-08-19 15:22:26.375 232 12739.12 32.75 55150.18 88888.00 2008-08-19 15:22:26.500 232 12739.15 32.73 55150.20 88888.00 2008-08-19 15:22:26.625 232 12739.20 32.73 55150.20 88888.00 2008-08-19 15:22:26.750 232 12739.23 32.70 55150.20 88888.00 2008-08-19 15:22:26.875 232 12739.23 32.67 55150.18 88888.00 2008-08-19 15:22:27.000 232 12739.15 32.65 55150.15 88888.00 2008-08-19 15:22:27.125 232 12739.12 32.73 55150.20 88888.00 2008-08-19 15:22:27.250 232 12739.12 32.75 55150.20 88888.00 2008-08-19 15:22:27.375 232 12739.12 32.75 55150.20 88888.00 2008-08-19 15:22:27.500 232 12739.12 32.75 55150.18 88888.00 2008-08-19 15:22:27.625 232 12739.12 32.80 55150.20 88888.00 2008-08-19 15:22:27.750 232 12739.12 32.80 55150.18 88888.00 2008-08-19 15:22:27.875 232 12739.20 32.80 55150.18 88888.00 2008-08-19 15:22:28.000 232 12739.23 32.80 55150.18 88888.00 2008-08-19 15:22:28.125 232 12739.23 32.83 55150.20 88888.00 2008-08-19 15:22:28.250 232 12739.15 32.80 55150.18 88888.00 2008-08-19 15:22:28.375 232 12739.15 32.77 55150.18 88888.00 2008-08-19 15:22:28.500 232 12739.17 32.83 55150.18 88888.00 2008-08-19 15:22:28.625 232 12739.15 32.83 55150.15 88888.00 2008-08-19 15:22:28.750 232 12739.17 32.83 55150.15 88888.00 2008-08-19 15:22:28.875 232 12739.10 32.83 55150.18 88888.00 2008-08-19 15:22:29.000 232 12739.17 32.88 55150.18 88888.00 2008-08-19 15:22:29.125 232 12739.20 32.90 55150.18 88888.00 2008-08-19 15:22:29.250 232 12739.23 32.88 55150.18 88888.00 2008-08-19 15:22:29.375 232 12739.30 32.92 55150.20 88888.00 2008-08-19 15:22:29.500 232 12739.27 32.92 55150.20 88888.00 2008-08-19 15:22:29.625 232 12739.23 32.92 55150.20 88888.00 2008-08-19 15:22:29.750 232 12739.23 32.90 55150.20 88888.00 2008-08-19 15:22:29.875 232 12739.17 32.90 55150.18 88888.00 2008-08-19 15:22:30.000 232 12739.23 32.88 55150.18 88888.00 2008-08-19 15:22:30.125 232 12739.20 32.92 55150.20 88888.00 2008-08-19 15:22:30.250 232 12739.17 32.95 55150.20 88888.00 2008-08-19 15:22:30.375 232 12739.17 32.95 55150.15 88888.00 2008-08-19 15:22:30.500 232 12739.20 32.98 55150.15 88888.00 2008-08-19 15:22:30.625 232 12739.27 33.05 55150.18 88888.00 2008-08-19 15:22:30.750 232 12739.35 33.08 55150.20 88888.00 2008-08-19 15:22:30.875 232 12739.25 33.00 55150.18 88888.00 2008-08-19 15:22:31.000 232 12739.17 33.00 55150.18 88888.00 2008-08-19 15:22:31.125 232 12739.23 33.05 55150.18 88888.00 2008-08-19 15:22:31.250 232 12739.23 33.08 55150.18 88888.00 2008-08-19 15:22:31.375 232 12739.25 33.08 55150.18 88888.00 2008-08-19 15:22:31.500 232 12739.25 33.05 55150.20 88888.00 2008-08-19 15:22:31.625 232 12739.27 33.10 55150.18 88888.00 2008-08-19 15:22:31.750 232 12739.20 33.10 55150.15 88888.00 2008-08-19 15:22:31.875 232 12739.15 33.10 55150.15 88888.00 2008-08-19 15:22:32.000 232 12739.17 33.12 55150.18 88888.00 2008-08-19 15:22:32.125 232 12739.20 33.02 55150.12 88888.00 2008-08-19 15:22:32.250 232 12739.25 33.08 55150.15 88888.00 2008-08-19 15:22:32.375 232 12739.30 33.12 55150.18 88888.00 2008-08-19 15:22:32.500 232 12739.25 33.12 55150.15 88888.00 2008-08-19 15:22:32.625 232 12739.25 33.12 55150.18 88888.00 2008-08-19 15:22:32.750 232 12739.27 33.20 55150.20 88888.00 2008-08-19 15:22:32.875 232 12739.23 33.23 55150.20 88888.00 2008-08-19 15:22:33.000 232 12739.25 33.23 55150.18 88888.00 2008-08-19 15:22:33.125 232 12739.33 33.23 55150.20 88888.00 2008-08-19 15:22:33.250 232 12739.33 33.25 55150.25 88888.00 2008-08-19 15:22:33.375 232 12739.33 33.35 55150.28 88888.00 2008-08-19 15:22:33.500 232 12739.30 33.35 55150.25 88888.00 2008-08-19 15:22:33.625 232 12739.30 33.33 55150.20 88888.00 2008-08-19 15:22:33.750 232 12739.33 33.33 55150.20 88888.00 2008-08-19 15:22:33.875 232 12739.35 33.35 55150.22 88888.00 2008-08-19 15:22:34.000 232 12739.35 33.33 55150.20 88888.00 2008-08-19 15:22:34.125 232 12739.25 33.30 55150.20 88888.00 2008-08-19 15:22:34.250 232 12739.17 33.33 55150.18 88888.00 2008-08-19 15:22:34.375 232 12739.25 33.42 55150.18 88888.00 2008-08-19 15:22:34.500 232 12739.30 33.48 55150.20 88888.00 2008-08-19 15:22:34.625 232 12739.35 33.45 55150.20 88888.00 2008-08-19 15:22:34.750 232 12739.38 33.45 55150.20 88888.00 2008-08-19 15:22:34.875 232 12739.35 33.45 55150.18 88888.00 2008-08-19 15:22:35.000 232 12739.30 33.45 55150.15 88888.00 2008-08-19 15:22:35.125 232 12739.25 33.45 55150.18 88888.00 2008-08-19 15:22:35.250 232 12739.23 33.42 55150.20 88888.00 2008-08-19 15:22:35.375 232 12739.27 33.50 55150.22 88888.00 2008-08-19 15:22:35.500 232 12739.27 33.58 55150.22 88888.00 2008-08-19 15:22:35.625 232 12739.27 33.58 55150.22 88888.00 2008-08-19 15:22:35.750 232 12739.23 33.52 55150.22 88888.00 2008-08-19 15:22:35.875 232 12739.23 33.52 55150.25 88888.00 2008-08-19 15:22:36.000 232 12739.25 33.60 55150.25 88888.00 2008-08-19 15:22:36.125 232 12739.20 33.65 55150.25 88888.00 2008-08-19 15:22:36.250 232 12739.17 33.58 55150.20 88888.00 2008-08-19 15:22:36.375 232 12739.20 33.60 55150.18 88888.00 2008-08-19 15:22:36.500 232 12739.25 33.60 55150.18 88888.00 2008-08-19 15:22:36.625 232 12739.27 33.65 55150.20 88888.00 2008-08-19 15:22:36.750 232 12739.27 33.70 55150.25 88888.00 2008-08-19 15:22:36.875 232 12739.23 33.67 55150.22 88888.00 2008-08-19 15:22:37.000 232 12739.17 33.60 55150.20 88888.00 2008-08-19 15:22:37.125 232 12739.20 33.65 55150.20 88888.00 2008-08-19 15:22:37.250 232 12739.15 33.73 55150.18 88888.00 2008-08-19 15:22:37.375 232 12739.12 33.75 55150.20 88888.00 2008-08-19 15:22:37.500 232 12739.12 33.73 55150.25 88888.00 2008-08-19 15:22:37.625 232 12739.17 33.73 55150.28 88888.00 2008-08-19 15:22:37.750 232 12739.15 33.75 55150.28 88888.00 2008-08-19 15:22:37.875 232 12739.12 33.80 55150.25 88888.00 2008-08-19 15:22:38.000 232 12739.12 33.75 55150.20 88888.00 2008-08-19 15:22:38.125 232 12739.17 33.80 55150.20 88888.00 2008-08-19 15:22:38.250 232 12739.20 33.88 55150.22 88888.00 2008-08-19 15:22:38.375 232 12739.20 33.90 55150.25 88888.00 2008-08-19 15:22:38.500 232 12739.17 33.88 55150.22 88888.00 2008-08-19 15:22:38.625 232 12739.20 33.88 55150.25 88888.00 2008-08-19 15:22:38.750 232 12739.17 33.90 55150.20 88888.00 2008-08-19 15:22:38.875 232 12739.23 33.92 55150.20 88888.00 2008-08-19 15:22:39.000 232 12739.23 33.95 55150.18 88888.00 2008-08-19 15:22:39.125 232 12739.27 33.95 55150.20 88888.00 2008-08-19 15:22:39.250 232 12739.23 33.92 55150.20 88888.00 2008-08-19 15:22:39.375 232 12739.20 33.95 55150.18 88888.00 2008-08-19 15:22:39.500 232 12739.15 33.98 55150.15 88888.00 2008-08-19 15:22:39.625 232 12739.17 34.00 55150.22 88888.00 2008-08-19 15:22:39.750 232 12739.23 34.08 55150.28 88888.00 2008-08-19 15:22:39.875 232 12739.27 34.08 55150.22 88888.00 2008-08-19 15:22:40.000 232 12739.27 34.10 55150.20 88888.00 2008-08-19 15:22:40.125 232 12739.20 34.12 55150.20 88888.00 2008-08-19 15:22:40.250 232 12739.12 34.00 55150.20 88888.00 2008-08-19 15:22:40.375 232 12739.20 34.08 55150.22 88888.00 2008-08-19 15:22:40.500 232 12739.25 34.15 55150.25 88888.00 2008-08-19 15:22:40.625 232 12739.30 34.20 55150.25 88888.00 2008-08-19 15:22:40.750 232 12739.27 34.25 55150.22 88888.00 2008-08-19 15:22:40.875 232 12739.27 34.25 55150.25 88888.00 2008-08-19 15:22:41.000 232 12739.27 34.23 55150.22 88888.00 2008-08-19 15:22:41.125 232 12739.23 34.25 55150.25 88888.00 2008-08-19 15:22:41.250 232 12739.20 34.20 55150.20 88888.00 2008-08-19 15:22:41.375 232 12739.20 34.20 55150.22 88888.00 2008-08-19 15:22:41.500 232 12739.17 34.25 55150.25 88888.00 2008-08-19 15:22:41.625 232 12739.20 34.30 55150.25 88888.00 2008-08-19 15:22:41.750 232 12739.23 34.33 55150.22 88888.00 2008-08-19 15:22:41.875 232 12739.27 34.35 55150.25 88888.00 2008-08-19 15:22:42.000 232 12739.25 34.33 55150.20 88888.00 2008-08-19 15:22:42.125 232 12739.20 34.35 55150.22 88888.00 2008-08-19 15:22:42.250 232 12739.20 34.38 55150.25 88888.00 2008-08-19 15:22:42.375 232 12739.17 34.35 55150.22 88888.00 2008-08-19 15:22:42.500 232 12739.17 34.30 55150.22 88888.00 2008-08-19 15:22:42.625 232 12739.17 34.40 55150.25 88888.00 2008-08-19 15:22:42.750 232 12739.17 34.40 55150.20 88888.00 2008-08-19 15:22:42.875 232 12739.10 34.40 55150.18 88888.00 2008-08-19 15:22:43.000 232 12739.17 34.42 55150.20 88888.00 2008-08-19 15:22:43.125 232 12739.23 34.45 55150.22 88888.00 2008-08-19 15:22:43.250 232 12739.20 34.50 55150.25 88888.00 2008-08-19 15:22:43.375 232 12739.23 34.52 55150.25 88888.00 2008-08-19 15:22:43.500 232 12739.25 34.52 55150.28 88888.00 2008-08-19 15:22:43.625 232 12739.17 34.50 55150.25 88888.00 2008-08-19 15:22:43.750 232 12739.10 34.52 55150.25 88888.00 2008-08-19 15:22:43.875 232 12739.10 34.50 55150.28 88888.00 2008-08-19 15:22:44.000 232 12739.20 34.48 55150.25 88888.00 2008-08-19 15:22:44.125 232 12739.25 34.50 55150.28 88888.00 2008-08-19 15:22:44.250 232 12739.23 34.55 55150.30 88888.00 2008-08-19 15:22:44.375 232 12739.23 34.58 55150.28 88888.00 2008-08-19 15:22:44.500 232 12739.23 34.62 55150.28 88888.00 2008-08-19 15:22:44.625 232 12739.20 34.65 55150.28 88888.00 2008-08-19 15:22:44.750 232 12739.12 34.65 55150.28 88888.00 2008-08-19 15:22:44.875 232 12739.15 34.60 55150.30 88888.00 2008-08-19 15:22:45.000 232 12739.15 34.60 55150.28 88888.00 2008-08-19 15:22:45.125 232 12739.12 34.62 55150.28 88888.00 2008-08-19 15:22:45.250 232 12739.17 34.67 55150.25 88888.00 2008-08-19 15:22:45.375 232 12739.20 34.73 55150.25 88888.00 2008-08-19 15:22:45.500 232 12739.20 34.67 55150.25 88888.00 2008-08-19 15:22:45.625 232 12739.15 34.58 55150.22 88888.00 2008-08-19 15:22:45.750 232 12739.17 34.60 55150.22 88888.00 2008-08-19 15:22:45.875 232 12739.23 34.67 55150.25 88888.00 2008-08-19 15:22:46.000 232 12739.20 34.73 55150.22 88888.00 2008-08-19 15:22:46.125 232 12739.15 34.70 55150.25 88888.00 2008-08-19 15:22:46.250 232 12739.00 34.67 55150.25 88888.00 2008-08-19 15:22:46.375 232 12739.10 34.77 55150.25 88888.00 2008-08-19 15:22:46.500 232 12739.12 34.77 55150.25 88888.00 2008-08-19 15:22:46.625 232 12739.10 34.75 55150.20 88888.00 2008-08-19 15:22:46.750 232 12739.12 34.70 55150.18 88888.00 2008-08-19 15:22:46.875 232 12739.25 34.75 55150.25 88888.00 2008-08-19 15:22:47.000 232 12739.25 34.75 55150.25 88888.00 2008-08-19 15:22:47.125 232 12739.20 34.77 55150.28 88888.00 2008-08-19 15:22:47.250 232 12739.17 34.75 55150.25 88888.00 2008-08-19 15:22:47.375 232 12739.20 34.75 55150.25 88888.00 2008-08-19 15:22:47.500 232 12739.20 34.75 55150.22 88888.00 2008-08-19 15:22:47.625 232 12739.15 34.77 55150.25 88888.00 2008-08-19 15:22:47.750 232 12739.15 34.83 55150.28 88888.00 2008-08-19 15:22:47.875 232 12739.12 34.80 55150.28 88888.00 2008-08-19 15:22:48.000 232 12739.12 34.77 55150.25 88888.00 2008-08-19 15:22:48.125 232 12739.12 34.80 55150.30 88888.00 2008-08-19 15:22:48.250 232 12739.05 34.85 55150.30 88888.00 2008-08-19 15:22:48.375 232 12739.02 34.83 55150.28 88888.00 2008-08-19 15:22:48.500 232 12739.10 34.85 55150.28 88888.00 2008-08-19 15:22:48.625 232 12739.15 34.88 55150.30 88888.00 2008-08-19 15:22:48.750 232 12739.15 34.85 55150.30 88888.00 2008-08-19 15:22:48.875 232 12739.12 34.83 55150.28 88888.00 2008-08-19 15:22:49.000 232 12739.12 34.88 55150.25 88888.00 2008-08-19 15:22:49.125 232 12739.08 34.88 55150.28 88888.00 2008-08-19 15:22:49.250 232 12739.08 34.88 55150.32 88888.00 2008-08-19 15:22:49.375 232 12739.10 34.88 55150.28 88888.00 2008-08-19 15:22:49.500 232 12739.08 34.88 55150.25 88888.00 2008-08-19 15:22:49.625 232 12739.10 34.88 55150.28 88888.00 2008-08-19 15:22:49.750 232 12739.08 34.83 55150.22 88888.00 2008-08-19 15:22:49.875 232 12739.12 34.85 55150.25 88888.00 2008-08-19 15:22:50.000 232 12739.12 34.90 55150.28 88888.00 2008-08-19 15:22:50.125 232 12739.02 34.95 55150.30 88888.00 2008-08-19 15:22:50.250 232 12738.95 34.92 55150.30 88888.00 2008-08-19 15:22:50.375 232 12739.02 34.92 55150.28 88888.00 2008-08-19 15:22:50.500 232 12739.08 34.98 55150.25 88888.00 2008-08-19 15:22:50.625 232 12739.10 34.92 55150.25 88888.00 2008-08-19 15:22:50.750 232 12739.10 34.95 55150.30 88888.00 2008-08-19 15:22:50.875 232 12739.10 34.92 55150.25 88888.00 2008-08-19 15:22:51.000 232 12739.10 34.92 55150.30 88888.00 2008-08-19 15:22:51.125 232 12739.10 34.98 55150.28 88888.00 2008-08-19 15:22:51.250 232 12739.12 34.98 55150.30 88888.00 2008-08-19 15:22:51.375 232 12739.17 34.98 55150.30 88888.00 2008-08-19 15:22:51.500 232 12739.12 34.98 55150.32 88888.00 2008-08-19 15:22:51.625 232 12739.12 35.00 55150.32 88888.00 2008-08-19 15:22:51.750 232 12739.10 34.98 55150.30 88888.00 2008-08-19 15:22:51.875 232 12739.10 34.95 55150.30 88888.00 2008-08-19 15:22:52.000 232 12739.12 34.95 55150.30 88888.00 2008-08-19 15:22:52.125 232 12739.08 34.95 55150.30 88888.00 2008-08-19 15:22:52.250 232 12739.00 34.92 55150.30 88888.00 2008-08-19 15:22:52.375 232 12739.05 34.98 55150.32 88888.00 2008-08-19 15:22:52.500 232 12739.08 34.92 55150.32 88888.00 2008-08-19 15:22:52.625 232 12739.12 34.95 55150.32 88888.00 2008-08-19 15:22:52.750 232 12739.15 35.02 55150.35 88888.00 2008-08-19 15:22:52.875 232 12739.08 35.00 55150.32 88888.00 2008-08-19 15:22:53.000 232 12739.02 34.95 55150.30 88888.00 2008-08-19 15:22:53.125 232 12739.02 34.98 55150.30 88888.00 2008-08-19 15:22:53.250 232 12739.08 34.98 55150.32 88888.00 2008-08-19 15:22:53.375 232 12739.20 35.02 55150.32 88888.00 2008-08-19 15:22:53.500 232 12739.17 35.02 55150.35 88888.00 2008-08-19 15:22:53.625 232 12739.20 35.05 55150.35 88888.00 2008-08-19 15:22:53.750 232 12739.20 35.02 55150.35 88888.00 2008-08-19 15:22:53.875 232 12739.17 34.95 55150.32 88888.00 2008-08-19 15:22:54.000 232 12739.10 34.92 55150.35 88888.00 2008-08-19 15:22:54.125 232 12739.05 34.90 55150.35 88888.00 2008-08-19 15:22:54.250 232 12739.05 34.98 55150.38 88888.00 2008-08-19 15:22:54.375 232 12739.08 35.02 55150.40 88888.00 2008-08-19 15:22:54.500 232 12739.12 35.08 55150.38 88888.00 2008-08-19 15:22:54.625 232 12739.17 35.02 55150.40 88888.00 2008-08-19 15:22:54.750 232 12739.17 35.02 55150.38 88888.00 2008-08-19 15:22:54.875 232 12739.17 35.02 55150.38 88888.00 2008-08-19 15:22:55.000 232 12739.20 34.98 55150.38 88888.00 2008-08-19 15:22:55.125 232 12739.12 34.92 55150.38 88888.00 2008-08-19 15:22:55.250 232 12739.10 34.92 55150.40 88888.00 2008-08-19 15:22:55.375 232 12739.23 34.98 55150.43 88888.00 2008-08-19 15:22:55.500 232 12739.25 34.95 55150.38 88888.00 2008-08-19 15:22:55.625 232 12739.17 34.95 55150.38 88888.00 2008-08-19 15:22:55.750 232 12739.10 34.95 55150.38 88888.00 2008-08-19 15:22:55.875 232 12739.15 35.00 55150.38 88888.00 2008-08-19 15:22:56.000 232 12739.23 34.98 55150.38 88888.00 2008-08-19 15:22:56.125 232 12739.20 34.98 55150.40 88888.00 2008-08-19 15:22:56.250 232 12739.17 35.00 55150.40 88888.00 2008-08-19 15:22:56.375 232 12739.17 35.02 55150.40 88888.00 2008-08-19 15:22:56.500 232 12739.15 35.00 55150.40 88888.00 2008-08-19 15:22:56.625 232 12739.17 34.95 55150.38 88888.00 2008-08-19 15:22:56.750 232 12739.17 34.98 55150.38 88888.00 2008-08-19 15:22:56.875 232 12739.17 35.00 55150.43 88888.00 2008-08-19 15:22:57.000 232 12739.17 35.02 55150.43 88888.00 2008-08-19 15:22:57.125 232 12739.20 35.05 55150.40 88888.00 2008-08-19 15:22:57.250 232 12739.15 35.00 55150.43 88888.00 2008-08-19 15:22:57.375 232 12739.15 35.02 55150.47 88888.00 2008-08-19 15:22:57.500 232 12739.17 35.05 55150.45 88888.00 2008-08-19 15:22:57.625 232 12739.20 35.05 55150.43 88888.00 2008-08-19 15:22:57.750 232 12739.15 35.02 55150.40 88888.00 2008-08-19 15:22:57.875 232 12739.10 35.00 55150.45 88888.00 2008-08-19 15:22:58.000 232 12739.20 35.08 55150.45 88888.00 2008-08-19 15:22:58.125 232 12739.20 35.12 55150.47 88888.00 2008-08-19 15:22:58.250 232 12739.17 35.08 55150.45 88888.00 2008-08-19 15:22:58.375 232 12739.20 35.05 55150.40 88888.00 2008-08-19 15:22:58.500 232 12739.20 35.08 55150.45 88888.00 2008-08-19 15:22:58.625 232 12739.17 35.08 55150.47 88888.00 2008-08-19 15:22:58.750 232 12739.10 35.00 55150.43 88888.00 2008-08-19 15:22:58.875 232 12739.12 35.05 55150.45 88888.00 2008-08-19 15:22:59.000 232 12739.20 35.12 55150.47 88888.00 2008-08-19 15:22:59.125 232 12739.20 35.12 55150.45 88888.00 2008-08-19 15:22:59.250 232 12739.20 35.10 55150.45 88888.00 2008-08-19 15:22:59.375 232 12739.20 35.10 55150.50 88888.00 2008-08-19 15:22:59.500 232 12739.15 35.10 55150.50 88888.00 2008-08-19 15:22:59.625 232 12739.15 35.05 55150.50 88888.00 2008-08-19 15:22:59.750 232 12739.17 35.08 55150.50 88888.00 2008-08-19 15:22:59.875 232 12739.25 35.15 55150.50 88888.00 2008-08-19 15:23:00.000 232 12739.30 35.17 55150.53 88888.00 2008-08-19 15:23:00.125 232 12739.23 35.15 55150.53 88888.00 2008-08-19 15:23:00.250 232 12739.15 35.12 55150.50 88888.00 2008-08-19 15:23:00.375 232 12739.15 35.12 55150.53 88888.00 2008-08-19 15:23:00.500 232 12739.08 35.10 55150.50 88888.00 2008-08-19 15:23:00.625 232 12739.08 35.10 55150.50 88888.00 2008-08-19 15:23:00.750 232 12739.20 35.15 55150.55 88888.00 2008-08-19 15:23:00.875 232 12739.15 35.12 55150.55 88888.00 2008-08-19 15:23:01.000 232 12739.08 35.12 55150.53 88888.00 2008-08-19 15:23:01.125 232 12739.08 35.12 55150.53 88888.00 2008-08-19 15:23:01.250 232 12739.08 35.05 55150.55 88888.00 2008-08-19 15:23:01.375 232 12739.08 35.08 55150.53 88888.00 2008-08-19 15:23:01.500 232 12739.02 35.12 55150.55 88888.00 2008-08-19 15:23:01.625 232 12739.02 35.15 55150.50 88888.00 2008-08-19 15:23:01.750 232 12739.05 35.20 55150.50 88888.00 2008-08-19 15:23:01.875 232 12739.08 35.23 55150.53 88888.00 2008-08-19 15:23:02.000 232 12739.10 35.20 55150.55 88888.00 2008-08-19 15:23:02.125 232 12739.12 35.20 55150.57 88888.00 2008-08-19 15:23:02.250 232 12739.10 35.23 55150.57 88888.00 2008-08-19 15:23:02.375 232 12739.08 35.17 55150.55 88888.00 2008-08-19 15:23:02.500 232 12739.05 35.15 55150.53 88888.00 2008-08-19 15:23:02.625 232 12739.00 35.10 55150.53 88888.00 2008-08-19 15:23:02.750 232 12739.05 35.12 55150.50 88888.00 2008-08-19 15:23:02.875 232 12739.08 35.12 55150.53 88888.00 2008-08-19 15:23:03.000 232 12739.10 35.17 55150.57 88888.00 2008-08-19 15:23:03.125 232 12739.02 35.20 55150.62 88888.00 2008-08-19 15:23:03.250 232 12739.02 35.20 55150.62 88888.00 2008-08-19 15:23:03.375 232 12739.10 35.25 55150.62 88888.00 2008-08-19 15:23:03.500 232 12739.02 35.20 55150.57 88888.00 2008-08-19 15:23:03.625 232 12738.95 35.17 55150.55 88888.00 2008-08-19 15:23:03.750 232 12738.88 35.15 55150.55 88888.00 2008-08-19 15:23:03.875 232 12738.92 35.17 55150.57 88888.00 2008-08-19 15:23:04.000 232 12739.02 35.20 55150.60 88888.00 2008-08-19 15:23:04.125 232 12739.05 35.23 55150.60 88888.00 2008-08-19 15:23:04.250 232 12739.00 35.23 55150.62 88888.00 2008-08-19 15:23:04.375 232 12739.08 35.27 55150.65 88888.00 2008-08-19 15:23:04.500 232 12739.05 35.23 55150.62 88888.00 2008-08-19 15:23:04.625 232 12738.95 35.20 55150.60 88888.00 2008-08-19 15:23:04.750 232 12738.98 35.23 55150.60 88888.00 2008-08-19 15:23:04.875 232 12739.00 35.25 55150.62 88888.00 2008-08-19 15:23:05.000 232 12738.95 35.23 55150.62 88888.00 2008-08-19 15:23:05.125 232 12738.88 35.23 55150.60 88888.00 2008-08-19 15:23:05.250 232 12738.95 35.27 55150.62 88888.00 2008-08-19 15:23:05.375 232 12739.00 35.30 55150.62 88888.00 2008-08-19 15:23:05.500 232 12738.95 35.35 55150.65 88888.00 2008-08-19 15:23:05.625 232 12738.92 35.33 55150.65 88888.00 2008-08-19 15:23:05.750 232 12738.92 35.33 55150.65 88888.00 2008-08-19 15:23:05.875 232 12738.88 35.27 55150.65 88888.00 2008-08-19 15:23:06.000 232 12738.83 35.23 55150.60 88888.00 2008-08-19 15:23:06.125 232 12738.90 35.30 55150.62 88888.00 2008-08-19 15:23:06.250 232 12738.90 35.35 55150.65 88888.00 2008-08-19 15:23:06.375 232 12738.85 35.30 55150.65 88888.00 2008-08-19 15:23:06.500 232 12738.85 35.30 55150.68 88888.00 2008-08-19 15:23:06.625 232 12738.88 35.33 55150.68 88888.00 2008-08-19 15:23:06.750 232 12738.88 35.33 55150.68 88888.00 2008-08-19 15:23:06.875 232 12738.85 35.35 55150.65 88888.00 2008-08-19 15:23:07.000 232 12738.83 35.33 55150.65 88888.00 2008-08-19 15:23:07.125 232 12738.77 35.35 55150.65 88888.00 2008-08-19 15:23:07.250 232 12738.77 35.30 55150.62 88888.00 2008-08-19 15:23:07.375 232 12738.80 35.27 55150.62 88888.00 2008-08-19 15:23:07.500 232 12738.73 35.30 55150.62 88888.00 2008-08-19 15:23:07.625 232 12738.75 35.30 55150.68 88888.00 2008-08-19 15:23:07.750 232 12738.80 35.30 55150.68 88888.00 2008-08-19 15:23:07.875 232 12738.75 35.38 55150.70 88888.00 2008-08-19 15:23:08.000 232 12738.80 35.35 55150.68 88888.00 2008-08-19 15:23:08.125 232 12738.83 35.38 55150.68 88888.00 2008-08-19 15:23:08.250 232 12738.75 35.40 55150.70 88888.00 2008-08-19 15:23:08.375 232 12738.73 35.42 55150.70 88888.00 2008-08-19 15:23:08.500 232 12738.73 35.33 55150.65 88888.00 2008-08-19 15:23:08.625 232 12738.67 35.23 55150.62 88888.00 2008-08-19 15:23:08.750 232 12738.73 35.30 55150.68 88888.00 2008-08-19 15:23:08.875 232 12738.73 35.30 55150.70 88888.00 2008-08-19 15:23:09.000 232 12738.73 35.33 55150.70 88888.00 2008-08-19 15:23:09.125 232 12738.70 35.35 55150.72 88888.00 2008-08-19 15:23:09.250 232 12738.67 35.38 55150.72 88888.00 2008-08-19 15:23:09.375 232 12738.65 35.38 55150.72 88888.00 2008-08-19 15:23:09.500 232 12738.58 35.30 55150.70 88888.00 2008-08-19 15:23:09.625 232 12738.60 35.27 55150.70 88888.00 2008-08-19 15:23:09.750 232 12738.58 35.30 55150.72 88888.00 2008-08-19 15:23:09.875 232 12738.52 35.33 55150.72 88888.00 2008-08-19 15:23:10.000 232 12738.55 35.33 55150.72 88888.00 2008-08-19 15:23:10.125 232 12738.60 35.35 55150.72 88888.00 2008-08-19 15:23:10.250 232 12738.60 35.38 55150.75 88888.00 2008-08-19 15:23:10.375 232 12738.58 35.38 55150.75 88888.00 2008-08-19 15:23:10.500 232 12738.52 35.33 55150.75 88888.00 2008-08-19 15:23:10.625 232 12738.52 35.33 55150.78 88888.00 2008-08-19 15:23:10.750 232 12738.55 35.38 55150.80 88888.00 2008-08-19 15:23:10.875 232 12738.52 35.35 55150.80 88888.00 2008-08-19 15:23:11.000 232 12738.45 35.33 55150.78 88888.00 2008-08-19 15:23:11.125 232 12738.42 35.27 55150.82 88888.00 2008-08-19 15:23:11.250 232 12738.42 35.30 55150.85 88888.00 2008-08-19 15:23:11.375 232 12738.45 35.38 55150.88 88888.00 2008-08-19 15:23:11.500 232 12738.48 35.40 55150.88 88888.00 2008-08-19 15:23:11.625 232 12738.50 35.35 55150.85 88888.00 2008-08-19 15:23:11.750 232 12738.48 35.33 55150.85 88888.00 2008-08-19 15:23:11.875 232 12738.48 35.33 55150.82 88888.00 2008-08-19 15:23:12.000 232 12738.45 35.38 55150.85 88888.00 2008-08-19 15:23:12.125 232 12738.42 35.38 55150.88 88888.00 2008-08-19 15:23:12.250 232 12738.38 35.33 55150.88 88888.00 2008-08-19 15:23:12.375 232 12738.35 35.35 55150.85 88888.00 2008-08-19 15:23:12.500 232 12738.33 35.38 55150.88 88888.00 2008-08-19 15:23:12.625 232 12738.33 35.35 55150.85 88888.00 2008-08-19 15:23:12.750 232 12738.38 35.38 55150.88 88888.00 2008-08-19 15:23:12.875 232 12738.38 35.40 55150.88 88888.00 2008-08-19 15:23:13.000 232 12738.33 35.40 55150.88 88888.00 2008-08-19 15:23:13.125 232 12738.38 35.40 55150.93 88888.00 2008-08-19 15:23:13.250 232 12738.38 35.50 55150.97 88888.00 2008-08-19 15:23:13.375 232 12738.40 35.50 55150.93 88888.00 2008-08-19 15:23:13.500 232 12738.40 35.45 55150.85 88888.00 2008-08-19 15:23:13.625 232 12738.35 35.38 55150.85 88888.00 2008-08-19 15:23:13.750 232 12738.30 35.35 55150.82 88888.00 2008-08-19 15:23:13.875 232 12738.30 35.35 55150.85 88888.00 2008-08-19 15:23:14.000 232 12738.30 35.33 55150.82 88888.00 2008-08-19 15:23:14.125 232 12738.25 35.33 55150.82 88888.00 2008-08-19 15:23:14.250 232 12738.23 35.35 55150.82 88888.00 2008-08-19 15:23:14.375 232 12738.35 35.42 55150.85 88888.00 2008-08-19 15:23:14.500 232 12738.38 35.42 55150.88 88888.00 2008-08-19 15:23:14.625 232 12738.30 35.40 55150.85 88888.00 2008-08-19 15:23:14.750 232 12738.25 35.35 55150.88 88888.00 2008-08-19 15:23:14.875 232 12738.23 35.35 55150.88 88888.00 2008-08-19 15:23:15.000 232 12738.25 35.35 55150.85 88888.00 2008-08-19 15:23:15.125 232 12738.27 35.33 55150.85 88888.00 2008-08-19 15:23:15.250 232 12738.33 35.35 55150.85 88888.00 2008-08-19 15:23:15.375 232 12738.33 35.38 55150.88 88888.00 2008-08-19 15:23:15.500 232 12738.30 35.40 55150.88 88888.00 2008-08-19 15:23:15.625 232 12738.23 35.40 55150.93 88888.00 2008-08-19 15:23:15.750 232 12738.15 35.35 55150.93 88888.00 2008-08-19 15:23:15.875 232 12738.17 35.33 55150.90 88888.00 2008-08-19 15:23:16.000 232 12738.25 35.35 55150.90 88888.00 2008-08-19 15:23:16.125 232 12738.25 35.40 55150.93 88888.00 2008-08-19 15:23:16.250 232 12738.20 35.35 55150.93 88888.00 2008-08-19 15:23:16.375 232 12738.23 35.35 55150.90 88888.00 2008-08-19 15:23:16.500 232 12738.27 35.35 55150.93 88888.00 2008-08-19 15:23:16.625 232 12738.33 35.40 55150.93 88888.00 2008-08-19 15:23:16.750 232 12738.33 35.42 55150.90 88888.00 2008-08-19 15:23:16.875 232 12738.30 35.35 55150.90 88888.00 2008-08-19 15:23:17.000 232 12738.30 35.40 55150.90 88888.00 2008-08-19 15:23:17.125 232 12738.38 35.45 55150.95 88888.00 2008-08-19 15:23:17.250 232 12738.33 35.35 55150.90 88888.00 2008-08-19 15:23:17.375 232 12738.27 35.33 55150.88 88888.00 2008-08-19 15:23:17.500 232 12738.25 35.38 55150.88 88888.00 2008-08-19 15:23:17.625 232 12738.30 35.40 55150.93 88888.00 2008-08-19 15:23:17.750 232 12738.30 35.42 55150.95 88888.00 2008-08-19 15:23:17.875 232 12738.30 35.38 55150.95 88888.00 2008-08-19 15:23:18.000 232 12738.27 35.33 55150.90 88888.00 2008-08-19 15:23:18.125 232 12738.27 35.35 55150.97 88888.00 2008-08-19 15:23:18.250 232 12738.23 35.42 55150.95 88888.00 2008-08-19 15:23:18.375 232 12738.27 35.38 55150.90 88888.00 2008-08-19 15:23:18.500 232 12738.27 35.38 55150.88 88888.00 2008-08-19 15:23:18.625 232 12738.30 35.40 55150.90 88888.00 2008-08-19 15:23:18.750 232 12738.35 35.40 55150.95 88888.00 2008-08-19 15:23:18.875 232 12738.38 35.38 55150.95 88888.00 2008-08-19 15:23:19.000 232 12738.33 35.35 55150.95 88888.00 2008-08-19 15:23:19.125 232 12738.23 35.40 55150.97 88888.00 2008-08-19 15:23:19.250 232 12738.17 35.45 55150.97 88888.00 2008-08-19 15:23:19.375 232 12738.27 35.48 55150.97 88888.00 2008-08-19 15:23:19.500 232 12738.30 35.45 55150.95 88888.00 2008-08-19 15:23:19.625 232 12738.25 35.40 55150.95 88888.00 2008-08-19 15:23:19.750 232 12738.27 35.48 55151.00 88888.00 2008-08-19 15:23:19.875 232 12738.27 35.52 55151.00 88888.00 2008-08-19 15:23:20.000 232 12738.30 35.52 55151.00 88888.00 2008-08-19 15:23:20.125 232 12738.40 35.50 55150.95 88888.00 2008-08-19 15:23:20.250 232 12738.33 35.40 55150.97 88888.00 2008-08-19 15:23:20.375 232 12738.30 35.45 55150.97 88888.00 2008-08-19 15:23:20.500 232 12738.25 35.45 55150.95 88888.00 2008-08-19 15:23:20.625 232 12738.23 35.42 55150.93 88888.00 2008-08-19 15:23:20.750 232 12738.17 35.35 55150.95 88888.00 2008-08-19 15:23:20.875 232 12738.20 35.40 55150.93 88888.00 2008-08-19 15:23:21.000 232 12738.20 35.48 55150.95 88888.00 2008-08-19 15:23:21.125 232 12738.17 35.48 55150.95 88888.00 2008-08-19 15:23:21.250 232 12738.15 35.48 55150.97 88888.00 2008-08-19 15:23:21.375 232 12738.17 35.45 55150.97 88888.00 2008-08-19 15:23:21.500 232 12738.17 35.42 55150.97 88888.00 2008-08-19 15:23:21.625 232 12738.30 35.45 55151.00 88888.00 2008-08-19 15:23:21.750 232 12738.40 35.52 55151.00 88888.00 2008-08-19 15:23:21.875 232 12738.38 35.52 55150.95 88888.00 2008-08-19 15:23:22.000 232 12738.35 35.45 55150.95 88888.00 2008-08-19 15:23:22.125 232 12738.33 35.45 55150.95 88888.00 2008-08-19 15:23:22.250 232 12738.23 35.45 55150.95 88888.00 2008-08-19 15:23:22.375 232 12738.27 35.45 55150.97 88888.00 2008-08-19 15:23:22.500 232 12738.30 35.52 55150.97 88888.00 2008-08-19 15:23:22.625 232 12738.27 35.50 55150.97 88888.00 2008-08-19 15:23:22.750 232 12738.27 35.50 55150.97 88888.00 2008-08-19 15:23:22.875 232 12738.27 35.42 55150.93 88888.00 2008-08-19 15:23:23.000 232 12738.35 35.45 55150.93 88888.00 2008-08-19 15:23:23.125 232 12738.40 35.52 55150.97 88888.00 2008-08-19 15:23:23.250 232 12738.33 35.50 55150.97 88888.00 2008-08-19 15:23:23.375 232 12738.27 35.50 55150.95 88888.00 2008-08-19 15:23:23.500 232 12738.27 35.52 55151.00 88888.00 2008-08-19 15:23:23.625 232 12738.27 35.55 55151.03 88888.00 2008-08-19 15:23:23.750 232 12738.27 35.55 55151.03 88888.00 2008-08-19 15:23:23.875 232 12738.33 35.58 55150.97 88888.00 2008-08-19 15:23:24.000 232 12738.40 35.67 55151.00 88888.00 2008-08-19 15:23:24.125 232 12738.38 35.70 55151.05 88888.00 2008-08-19 15:23:24.250 232 12738.30 35.65 55151.05 88888.00 2008-08-19 15:23:24.375 232 12738.33 35.62 55151.00 88888.00 2008-08-19 15:23:24.500 232 12738.35 35.65 55151.00 88888.00 2008-08-19 15:23:24.625 232 12738.35 35.67 55151.03 88888.00 2008-08-19 15:23:24.750 232 12738.33 35.65 55151.03 88888.00 2008-08-19 15:23:24.875 232 12738.38 35.67 55151.00 88888.00 2008-08-19 15:23:25.000 232 12738.48 35.70 55151.05 88888.00 2008-08-19 15:23:25.125 232 12738.42 35.67 55151.05 88888.00 2008-08-19 15:23:25.250 232 12738.38 35.65 55151.05 88888.00 2008-08-19 15:23:25.375 232 12738.40 35.67 55151.03 88888.00 2008-08-19 15:23:25.500 232 12738.40 35.73 55151.03 88888.00 2008-08-19 15:23:25.625 232 12738.38 35.70 55151.03 88888.00 2008-08-19 15:23:25.750 232 12738.25 35.62 55151.00 88888.00 2008-08-19 15:23:25.875 232 12738.17 35.65 55151.03 88888.00 2008-08-19 15:23:26.000 232 12738.17 35.70 55151.03 88888.00 2008-08-19 15:23:26.125 232 12738.23 35.75 55151.07 88888.00 2008-08-19 15:23:26.250 232 12738.20 35.75 55151.07 88888.00 2008-08-19 15:23:26.375 232 12738.23 35.75 55151.07 88888.00 2008-08-19 15:23:26.500 232 12738.27 35.75 55151.05 88888.00 2008-08-19 15:23:26.625 232 12738.27 35.73 55151.05 88888.00 2008-08-19 15:23:26.750 232 12738.23 35.75 55151.05 88888.00 2008-08-19 15:23:26.875 232 12738.17 35.77 55151.05 88888.00 2008-08-19 15:23:27.000 232 12738.20 35.83 55151.05 88888.00 2008-08-19 15:23:27.125 232 12738.20 35.80 55151.07 88888.00 2008-08-19 15:23:27.250 232 12738.17 35.83 55151.05 88888.00 2008-08-19 15:23:27.375 232 12738.20 35.85 55151.07 88888.00 2008-08-19 15:23:27.500 232 12738.25 35.88 55151.07 88888.00 2008-08-19 15:23:27.625 232 12738.35 35.92 55151.10 88888.00 2008-08-19 15:23:27.750 232 12738.33 35.92 55151.07 88888.00 2008-08-19 15:23:27.875 232 12738.25 35.92 55151.07 88888.00 2008-08-19 15:23:28.000 232 12738.20 35.92 55151.07 88888.00 2008-08-19 15:23:28.125 232 12738.25 36.00 55151.07 88888.00 2008-08-19 15:23:28.250 232 12738.27 36.02 55151.07 88888.00 2008-08-19 15:23:28.375 232 12738.20 35.98 55151.03 88888.00 2008-08-19 15:23:28.500 232 12738.12 35.98 55151.07 88888.00 2008-08-19 15:23:28.625 232 12738.17 36.00 55151.07 88888.00 2008-08-19 15:23:28.750 232 12738.20 36.00 55151.10 88888.00 2008-08-19 15:23:28.875 232 12738.25 36.00 55151.10 88888.00 2008-08-19 15:23:29.000 232 12738.30 36.05 55151.10 88888.00 2008-08-19 15:23:29.125 232 12738.23 36.02 55151.10 88888.00 2008-08-19 15:23:29.250 232 12738.12 35.92 55151.07 88888.00 2008-08-19 15:23:29.375 232 12738.08 35.92 55151.07 88888.00 2008-08-19 15:23:29.500 232 12738.15 35.98 55151.10 88888.00 2008-08-19 15:23:29.625 232 12738.20 36.00 55151.07 88888.00 2008-08-19 15:23:29.750 232 12738.20 36.00 55151.10 88888.00 2008-08-19 15:23:29.875 232 12738.17 36.08 55151.10 88888.00 2008-08-19 15:23:30.000 232 12738.17 36.10 55151.10 88888.00 2008-08-19 15:23:30.125 232 12738.20 36.05 55151.07 88888.00 2008-08-19 15:23:30.250 232 12738.23 36.08 55151.10 88888.00 2008-08-19 15:23:30.375 232 12738.23 36.08 55151.10 88888.00 2008-08-19 15:23:30.500 232 12738.20 36.08 55151.07 88888.00 2008-08-19 15:23:30.625 232 12738.23 36.10 55151.07 88888.00 2008-08-19 15:23:30.750 232 12738.10 36.05 55151.05 88888.00 2008-08-19 15:23:30.875 232 12738.00 36.02 55151.07 88888.00 2008-08-19 15:23:31.000 232 12738.05 36.10 55151.10 88888.00 2008-08-19 15:23:31.125 232 12738.15 36.15 55151.12 88888.00 2008-08-19 15:23:31.250 232 12738.15 36.15 55151.12 88888.00 2008-08-19 15:23:31.375 232 12738.17 36.12 55151.12 88888.00 2008-08-19 15:23:31.500 232 12738.17 36.12 55151.10 88888.00 2008-08-19 15:23:31.625 232 12738.25 36.17 55151.12 88888.00 2008-08-19 15:23:31.750 232 12738.23 36.17 55151.12 88888.00 2008-08-19 15:23:31.875 232 12738.15 36.12 55151.07 88888.00 2008-08-19 15:23:32.000 232 12738.10 36.10 55151.07 88888.00 2008-08-19 15:23:32.125 232 12738.10 36.17 55151.12 88888.00 2008-08-19 15:23:32.250 232 12738.15 36.20 55151.15 88888.00 2008-08-19 15:23:32.375 232 12738.15 36.27 55151.15 88888.00 2008-08-19 15:23:32.500 232 12738.15 36.23 55151.15 88888.00 2008-08-19 15:23:32.625 232 12738.17 36.25 55151.15 88888.00 2008-08-19 15:23:32.750 232 12738.12 36.27 55151.15 88888.00 2008-08-19 15:23:32.875 232 12738.12 36.27 55151.12 88888.00 2008-08-19 15:23:33.000 232 12738.05 36.20 55151.10 88888.00 2008-08-19 15:23:33.125 232 12738.00 36.20 55151.12 88888.00 2008-08-19 15:23:33.250 232 12738.05 36.27 55151.12 88888.00 2008-08-19 15:23:33.375 232 12738.15 36.27 55151.10 88888.00 2008-08-19 15:23:33.500 232 12738.10 36.25 55151.12 88888.00 2008-08-19 15:23:33.625 232 12738.05 36.25 55151.12 88888.00 2008-08-19 15:23:33.750 232 12738.05 36.30 55151.15 88888.00 2008-08-19 15:23:33.875 232 12738.08 36.27 55151.15 88888.00 2008-08-19 15:23:34.000 232 12738.10 36.27 55151.15 88888.00 2008-08-19 15:23:34.125 232 12738.10 36.25 55151.12 88888.00 2008-08-19 15:23:34.250 232 12738.15 36.23 55151.12 88888.00 2008-08-19 15:23:34.375 232 12738.20 36.27 55151.12 88888.00 2008-08-19 15:23:34.500 232 12738.08 36.23 55151.12 88888.00 2008-08-19 15:23:34.625 232 12738.05 36.25 55151.12 88888.00 2008-08-19 15:23:34.750 232 12738.12 36.25 55151.15 88888.00 2008-08-19 15:23:34.875 232 12738.17 36.30 55151.18 88888.00 2008-08-19 15:23:35.000 232 12738.12 36.33 55151.12 88888.00 2008-08-19 15:23:35.125 232 12738.10 36.27 55151.15 88888.00 2008-08-19 15:23:35.250 232 12738.10 36.33 55151.20 88888.00 2008-08-19 15:23:35.375 232 12738.12 36.35 55151.18 88888.00 2008-08-19 15:23:35.500 232 12738.05 36.35 55151.15 88888.00 2008-08-19 15:23:35.625 232 12737.95 36.25 55151.15 88888.00 2008-08-19 15:23:35.750 232 12737.95 36.27 55151.18 88888.00 2008-08-19 15:23:35.875 232 12738.00 36.35 55151.18 88888.00 2008-08-19 15:23:36.000 232 12738.05 36.27 55151.15 88888.00 2008-08-19 15:23:36.125 232 12738.10 36.27 55151.15 88888.00 2008-08-19 15:23:36.250 232 12738.10 36.30 55151.20 88888.00 2008-08-19 15:23:36.375 232 12738.10 36.35 55151.18 88888.00 2008-08-19 15:23:36.500 232 12738.05 36.35 55151.18 88888.00 2008-08-19 15:23:36.625 232 12738.05 36.35 55151.15 88888.00 2008-08-19 15:23:36.750 232 12738.08 36.38 55151.20 88888.00 2008-08-19 15:23:36.875 232 12738.05 36.40 55151.18 88888.00 2008-08-19 15:23:37.000 232 12738.00 36.35 55151.15 88888.00 2008-08-19 15:23:37.125 232 12738.08 36.35 55151.18 88888.00 2008-08-19 15:23:37.250 232 12738.10 36.33 55151.18 88888.00 2008-08-19 15:23:37.375 232 12738.10 36.33 55151.15 88888.00 2008-08-19 15:23:37.500 232 12738.12 36.30 55151.15 88888.00 2008-08-19 15:23:37.625 232 12738.10 36.25 55151.15 88888.00 2008-08-19 15:23:37.750 232 12738.10 36.30 55151.18 88888.00 2008-08-19 15:23:37.875 232 12738.15 36.38 55151.20 88888.00 2008-08-19 15:23:38.000 232 12738.05 36.33 55151.20 88888.00 2008-08-19 15:23:38.125 232 12738.02 36.33 55151.20 88888.00 2008-08-19 15:23:38.250 232 12738.05 36.38 55151.22 88888.00 2008-08-19 15:23:38.375 232 12738.10 36.40 55151.20 88888.00 2008-08-19 15:23:38.500 232 12738.10 36.38 55151.20 88888.00 2008-08-19 15:23:38.625 232 12738.02 36.33 55151.20 88888.00 2008-08-19 15:23:38.750 232 12738.02 36.35 55151.22 88888.00 2008-08-19 15:23:38.875 232 12738.02 36.38 55151.22 88888.00 2008-08-19 15:23:39.000 232 12738.00 36.33 55151.20 88888.00 2008-08-19 15:23:39.125 232 12737.98 36.35 55151.20 88888.00 2008-08-19 15:23:39.250 232 12737.92 36.33 55151.20 88888.00 2008-08-19 15:23:39.375 232 12737.92 36.33 55151.20 88888.00 2008-08-19 15:23:39.500 232 12737.95 36.38 55151.22 88888.00 2008-08-19 15:23:39.625 232 12737.98 36.38 55151.22 88888.00 2008-08-19 15:23:39.750 232 12737.95 36.38 55151.25 88888.00 2008-08-19 15:23:39.875 232 12737.98 36.38 55151.22 88888.00 2008-08-19 15:23:40.000 232 12737.95 36.35 55151.22 88888.00 2008-08-19 15:23:40.125 232 12737.92 36.30 55151.22 88888.00 2008-08-19 15:23:40.250 232 12737.95 36.27 55151.22 88888.00 2008-08-19 15:23:40.375 232 12738.02 36.33 55151.25 88888.00 2008-08-19 15:23:40.500 232 12737.98 36.35 55151.25 88888.00 2008-08-19 15:23:40.625 232 12737.92 36.35 55151.22 88888.00 2008-08-19 15:23:40.750 232 12737.95 36.33 55151.22 88888.00 2008-08-19 15:23:40.875 232 12737.92 36.35 55151.25 88888.00 2008-08-19 15:23:41.000 232 12737.85 36.30 55151.25 88888.00 2008-08-19 15:23:41.125 232 12737.88 36.35 55151.28 88888.00 2008-08-19 15:23:41.250 232 12737.88 36.33 55151.25 88888.00 2008-08-19 15:23:41.375 232 12737.90 36.30 55151.25 88888.00 2008-08-19 15:23:41.500 232 12737.90 36.35 55151.25 88888.00 2008-08-19 15:23:41.625 232 12737.95 36.30 55151.25 88888.00 2008-08-19 15:23:41.750 232 12737.88 36.27 55151.25 88888.00 2008-08-19 15:23:41.875 232 12737.80 36.25 55151.22 88888.00 2008-08-19 15:23:42.000 232 12737.83 36.30 55151.25 88888.00 2008-08-19 15:23:42.125 232 12737.83 36.35 55151.30 88888.00 2008-08-19 15:23:42.250 232 12737.80 36.35 55151.28 88888.00 2008-08-19 15:23:42.375 232 12737.88 36.38 55151.28 88888.00 2008-08-19 15:23:42.500 232 12737.92 36.40 55151.32 88888.00 2008-08-19 15:23:42.625 232 12737.90 36.40 55151.30 88888.00 2008-08-19 15:23:42.750 232 12737.83 36.35 55151.30 88888.00 2008-08-19 15:23:42.875 232 12737.77 36.33 55151.30 88888.00 2008-08-19 15:23:43.000 232 12737.70 36.33 55151.28 88888.00 2008-08-19 15:23:43.125 232 12737.73 36.33 55151.30 88888.00 2008-08-19 15:23:43.250 232 12737.77 36.38 55151.30 88888.00 2008-08-19 15:23:43.375 232 12737.77 36.38 55151.32 88888.00 2008-08-19 15:23:43.500 232 12737.75 36.33 55151.32 88888.00 2008-08-19 15:23:43.625 232 12737.73 36.33 55151.32 88888.00 2008-08-19 15:23:43.750 232 12737.70 36.33 55151.30 88888.00 2008-08-19 15:23:43.875 232 12737.70 36.33 55151.32 88888.00 2008-08-19 15:23:44.000 232 12737.80 36.40 55151.35 88888.00 2008-08-19 15:23:44.125 232 12737.80 36.40 55151.38 88888.00 2008-08-19 15:23:44.250 232 12737.65 36.27 55151.35 88888.00 2008-08-19 15:23:44.375 232 12737.60 36.25 55151.32 88888.00 2008-08-19 15:23:44.500 232 12737.67 36.33 55151.35 88888.00 2008-08-19 15:23:44.625 232 12737.75 36.38 55151.35 88888.00 2008-08-19 15:23:44.750 232 12737.75 36.40 55151.38 88888.00 2008-08-19 15:23:44.875 232 12737.75 36.40 55151.40 88888.00 2008-08-19 15:23:45.000 232 12737.75 36.38 55151.38 88888.00 2008-08-19 15:23:45.125 232 12737.75 36.35 55151.35 88888.00 2008-08-19 15:23:45.250 232 12737.65 36.30 55151.38 88888.00 2008-08-19 15:23:45.375 232 12737.67 36.33 55151.38 88888.00 2008-08-19 15:23:45.500 232 12737.73 36.33 55151.43 88888.00 2008-08-19 15:23:45.625 232 12737.73 36.35 55151.40 88888.00 2008-08-19 15:23:45.750 232 12737.77 36.40 55151.40 88888.00 2008-08-19 15:23:45.875 232 12737.77 36.38 55151.43 88888.00 2008-08-19 15:23:46.000 232 12737.70 36.33 55151.40 88888.00 2008-08-19 15:23:46.125 232 12737.65 36.35 55151.40 88888.00 2008-08-19 15:23:46.250 232 12737.58 36.38 55151.43 88888.00 2008-08-19 15:23:46.375 232 12737.58 36.35 55151.40 88888.00 2008-08-19 15:23:46.500 232 12737.60 36.38 55151.38 88888.00 2008-08-19 15:23:46.625 232 12737.62 36.42 55151.40 88888.00 2008-08-19 15:23:46.750 232 12737.62 36.42 55151.40 88888.00 2008-08-19 15:23:46.875 232 12737.60 36.38 55151.40 88888.00 2008-08-19 15:23:47.000 232 12737.60 36.42 55151.40 88888.00 2008-08-19 15:23:47.125 232 12737.60 36.42 55151.43 88888.00 2008-08-19 15:23:47.250 232 12737.58 36.35 55151.45 88888.00 2008-08-19 15:23:47.375 232 12737.62 36.38 55151.45 88888.00 2008-08-19 15:23:47.500 232 12737.67 36.42 55151.45 88888.00 2008-08-19 15:23:47.625 232 12737.67 36.45 55151.40 88888.00 2008-08-19 15:23:47.750 232 12737.58 36.40 55151.32 88888.00 2008-08-19 15:23:47.875 232 12737.60 36.40 55151.32 88888.00 2008-08-19 15:23:48.000 232 12737.60 36.33 55151.35 88888.00 2008-08-19 15:23:48.125 232 12737.65 36.38 55151.45 88888.00 2008-08-19 15:23:48.250 232 12737.62 36.40 55151.45 88888.00 2008-08-19 15:23:48.375 232 12737.62 36.45 55151.45 88888.00 2008-08-19 15:23:48.500 232 12737.58 36.45 55151.40 88888.00 2008-08-19 15:23:48.625 232 12737.58 36.48 55151.43 88888.00 2008-08-19 15:23:48.750 232 12737.52 36.42 55151.38 88888.00 2008-08-19 15:23:48.875 232 12737.50 36.42 55151.38 88888.00 2008-08-19 15:23:49.000 232 12737.58 36.50 55151.43 88888.00 2008-08-19 15:23:49.125 232 12737.60 36.50 55151.45 88888.00 2008-08-19 15:23:49.250 232 12737.58 36.48 55151.40 88888.00 2008-08-19 15:23:49.375 232 12737.60 36.48 55151.40 88888.00 2008-08-19 15:23:49.500 232 12737.60 36.55 55151.43 88888.00 2008-08-19 15:23:49.625 232 12737.58 36.52 55151.40 88888.00 2008-08-19 15:23:49.750 232 12737.45 36.45 55151.38 88888.00 2008-08-19 15:23:49.875 232 12737.45 36.45 55151.38 88888.00 2008-08-19 15:23:50.000 232 12737.55 36.52 55151.43 88888.00 2008-08-19 15:23:50.125 232 12737.55 36.58 55151.45 88888.00 2008-08-19 15:23:50.250 232 12737.45 36.50 55151.45 88888.00 2008-08-19 15:23:50.375 232 12737.38 36.50 55151.45 88888.00 2008-08-19 15:23:50.500 232 12737.33 36.52 55151.45 88888.00 2008-08-19 15:23:50.625 232 12737.35 36.52 55151.40 88888.00 2008-08-19 15:23:50.750 232 12737.38 36.52 55151.43 88888.00 2008-08-19 15:23:50.875 232 12737.38 36.58 55151.45 88888.00 2008-08-19 15:23:51.000 232 12737.33 36.60 55151.45 88888.00 2008-08-19 15:23:51.125 232 12737.38 36.62 55151.47 88888.00 2008-08-19 15:23:51.250 232 12737.42 36.60 55151.43 88888.00 2008-08-19 15:23:51.375 232 12737.45 36.60 55151.43 88888.00 2008-08-19 15:23:51.500 232 12737.38 36.55 55151.45 88888.00 2008-08-19 15:23:51.625 232 12737.33 36.50 55151.45 88888.00 2008-08-19 15:23:51.750 232 12737.35 36.58 55151.47 88888.00 2008-08-19 15:23:51.875 232 12737.38 36.60 55151.45 88888.00 2008-08-19 15:23:52.000 232 12737.38 36.62 55151.47 88888.00 2008-08-19 15:23:52.125 232 12737.40 36.62 55151.47 88888.00 2008-08-19 15:23:52.250 232 12737.40 36.65 55151.50 88888.00 2008-08-19 15:23:52.375 232 12737.42 36.75 55151.53 88888.00 2008-08-19 15:23:52.500 232 12737.38 36.75 55151.53 88888.00 2008-08-19 15:23:52.625 232 12737.33 36.70 55151.50 88888.00 2008-08-19 15:23:52.750 232 12737.35 36.67 55151.50 88888.00 2008-08-19 15:23:52.875 232 12737.40 36.73 55151.50 88888.00 2008-08-19 15:23:53.000 232 12737.48 36.77 55151.47 88888.00 2008-08-19 15:23:53.125 232 12737.40 36.73 55151.47 88888.00 2008-08-19 15:23:53.250 232 12737.35 36.67 55151.50 88888.00 2008-08-19 15:23:53.375 232 12737.33 36.73 55151.53 88888.00 2008-08-19 15:23:53.500 232 12737.38 36.75 55151.53 88888.00 2008-08-19 15:23:53.625 232 12737.33 36.70 55151.50 88888.00 2008-08-19 15:23:53.750 232 12737.33 36.77 55151.53 88888.00 2008-08-19 15:23:53.875 232 12737.38 36.83 55151.55 88888.00 2008-08-19 15:23:54.000 232 12737.38 36.77 55151.50 88888.00 2008-08-19 15:23:54.125 232 12737.33 36.80 55151.53 88888.00 2008-08-19 15:23:54.250 232 12737.20 36.77 55151.50 88888.00 2008-08-19 15:23:54.375 232 12737.23 36.83 55151.55 88888.00 2008-08-19 15:23:54.500 232 12737.25 36.85 55151.53 88888.00 2008-08-19 15:23:54.625 232 12737.27 36.85 55151.53 88888.00 2008-08-19 15:23:54.750 232 12737.27 36.88 55151.53 88888.00 2008-08-19 15:23:54.875 232 12737.23 36.90 55151.55 88888.00 2008-08-19 15:23:55.000 232 12737.30 36.90 55151.57 88888.00 2008-08-19 15:23:55.125 232 12737.30 36.88 55151.53 88888.00 2008-08-19 15:23:55.250 232 12737.20 36.88 55151.55 88888.00 2008-08-19 15:23:55.375 232 12737.20 36.90 55151.50 88888.00 2008-08-19 15:23:55.500 232 12737.20 36.90 55151.50 88888.00 2008-08-19 15:23:55.625 232 12737.25 36.88 55151.50 88888.00 2008-08-19 15:23:55.750 232 12737.25 36.90 55151.50 88888.00 2008-08-19 15:23:55.875 232 12737.27 36.95 55151.55 88888.00 2008-08-19 15:23:56.000 232 12737.25 36.95 55151.57 88888.00 2008-08-19 15:23:56.125 232 12737.23 36.95 55151.55 88888.00 2008-08-19 15:23:56.250 232 12737.25 36.95 55151.53 88888.00 2008-08-19 15:23:56.375 232 12737.27 37.00 55151.53 88888.00 2008-08-19 15:23:56.500 232 12737.30 37.02 55151.53 88888.00 2008-08-19 15:23:56.625 232 12737.27 37.00 55151.53 88888.00 2008-08-19 15:23:56.750 232 12737.25 37.00 55151.53 88888.00 2008-08-19 15:23:56.875 232 12737.25 37.00 55151.55 88888.00 2008-08-19 15:23:57.000 232 12737.23 37.02 55151.55 88888.00 2008-08-19 15:23:57.125 232 12737.25 37.02 55151.57 88888.00 2008-08-19 15:23:57.250 232 12737.25 37.02 55151.55 88888.00 2008-08-19 15:23:57.375 232 12737.23 37.08 55151.55 88888.00 2008-08-19 15:23:57.500 232 12737.15 37.05 55151.55 88888.00 2008-08-19 15:23:57.625 232 12737.17 37.08 55151.57 88888.00 2008-08-19 15:23:57.750 232 12737.17 37.15 55151.55 88888.00 2008-08-19 15:23:57.875 232 12737.15 37.12 55151.57 88888.00 2008-08-19 15:23:58.000 232 12737.12 37.15 55151.57 88888.00 2008-08-19 15:23:58.125 232 12737.15 37.23 55151.57 88888.00 2008-08-19 15:23:58.250 232 12737.10 37.15 55151.57 88888.00 2008-08-19 15:23:58.375 232 12737.10 37.17 55151.57 88888.00 2008-08-19 15:23:58.500 232 12737.12 37.20 55151.57 88888.00 2008-08-19 15:23:58.625 232 12737.10 37.17 55151.57 88888.00 2008-08-19 15:23:58.750 232 12737.10 37.20 55151.57 88888.00 2008-08-19 15:23:58.875 232 12737.12 37.23 55151.60 88888.00 2008-08-19 15:23:59.000 232 12737.17 37.20 55151.60 88888.00 2008-08-19 15:23:59.125 232 12737.17 37.17 55151.57 88888.00 2008-08-19 15:23:59.250 232 12737.12 37.23 55151.57 88888.00 2008-08-19 15:23:59.375 232 12737.15 37.30 55151.57 88888.00 2008-08-19 15:23:59.500 232 12737.12 37.25 55151.57 88888.00 2008-08-19 15:23:59.625 232 12737.15 37.23 55151.55 88888.00 2008-08-19 15:23:59.750 232 12737.12 37.23 55151.57 88888.00 2008-08-19 15:23:59.875 232 12737.05 37.20 55151.60 88888.00 2008-08-19 15:24:00.000 232 12737.10 37.23 55151.60 88888.00 2008-08-19 15:24:00.125 232 12737.15 37.30 55151.62 88888.00 2008-08-19 15:24:00.250 232 12737.17 37.27 55151.60 88888.00 2008-08-19 15:24:00.375 232 12737.10 37.27 55151.57 88888.00 2008-08-19 15:24:00.500 232 12737.10 37.30 55151.57 88888.00 2008-08-19 15:24:00.625 232 12737.10 37.33 55151.65 88888.00 2008-08-19 15:24:00.750 232 12737.10 37.33 55151.65 88888.00 2008-08-19 15:24:00.875 232 12737.15 37.33 55151.62 88888.00 2008-08-19 15:24:01.000 232 12737.10 37.30 55151.62 88888.00 2008-08-19 15:24:01.125 232 12737.05 37.35 55151.65 88888.00 2008-08-19 15:24:01.250 232 12737.00 37.38 55151.65 88888.00 2008-08-19 15:24:01.375 232 12737.00 37.38 55151.62 88888.00 2008-08-19 15:24:01.500 232 12737.00 37.40 55151.62 88888.00 2008-08-19 15:24:01.625 232 12737.02 37.38 55151.62 88888.00 2008-08-19 15:24:01.750 232 12737.05 37.38 55151.60 88888.00 2008-08-19 15:24:01.875 232 12737.10 37.42 55151.60 88888.00 2008-08-19 15:24:02.000 232 12737.05 37.45 55151.62 88888.00 2008-08-19 15:24:02.125 232 12736.98 37.40 55151.60 88888.00 2008-08-19 15:24:02.250 232 12736.90 37.33 55151.60 88888.00 2008-08-19 15:24:02.375 232 12736.95 37.33 55151.60 88888.00 2008-08-19 15:24:02.500 232 12736.90 37.38 55151.60 88888.00 2008-08-19 15:24:02.625 232 12736.88 37.42 55151.60 88888.00 2008-08-19 15:24:02.750 232 12736.90 37.48 55151.62 88888.00 2008-08-19 15:24:02.875 232 12736.90 37.45 55151.62 88888.00 2008-08-19 15:24:03.000 232 12736.95 37.50 55151.62 88888.00 2008-08-19 15:24:03.125 232 12737.00 37.55 55151.65 88888.00 2008-08-19 15:24:03.250 232 12736.95 37.55 55151.65 88888.00 2008-08-19 15:24:03.375 232 12736.92 37.58 55151.65 88888.00 2008-08-19 15:24:03.500 232 12736.92 37.58 55151.68 88888.00 2008-08-19 15:24:03.625 232 12736.98 37.58 55151.65 88888.00 2008-08-19 15:24:03.750 232 12737.02 37.58 55151.62 88888.00 2008-08-19 15:24:03.875 232 12736.95 37.52 55151.60 88888.00 2008-08-19 15:24:04.000 232 12736.88 37.55 55151.60 88888.00 2008-08-19 15:24:04.125 232 12736.92 37.62 55151.65 88888.00 2008-08-19 15:24:04.250 232 12736.90 37.60 55151.60 88888.00 2008-08-19 15:24:04.375 232 12736.95 37.55 55151.60 88888.00 2008-08-19 15:24:04.500 232 12736.98 37.58 55151.57 88888.00 2008-08-19 15:24:04.625 232 12736.92 37.58 55151.60 88888.00 2008-08-19 15:24:04.750 232 12736.90 37.62 55151.60 88888.00 2008-08-19 15:24:04.875 232 12736.83 37.65 55151.60 88888.00 2008-08-19 15:24:05.000 232 12736.80 37.62 55151.60 88888.00 2008-08-19 15:24:05.125 232 12736.83 37.62 55151.62 88888.00 2008-08-19 15:24:05.250 232 12736.90 37.62 55151.65 88888.00 2008-08-19 15:24:05.375 232 12736.88 37.65 55151.62 88888.00 2008-08-19 15:24:05.500 232 12736.85 37.65 55151.60 88888.00 2008-08-19 15:24:05.625 232 12736.77 37.62 55151.62 88888.00 2008-08-19 15:24:05.750 232 12736.85 37.70 55151.68 88888.00 2008-08-19 15:24:05.875 232 12736.92 37.73 55151.68 88888.00 2008-08-19 15:24:06.000 232 12736.95 37.73 55151.65 88888.00 2008-08-19 15:24:06.125 232 12736.95 37.67 55151.65 88888.00 2008-08-19 15:24:06.250 232 12736.92 37.77 55151.65 88888.00 2008-08-19 15:24:06.375 232 12736.92 37.77 55151.65 88888.00 2008-08-19 15:24:06.500 232 12736.92 37.73 55151.65 88888.00 2008-08-19 15:24:06.625 232 12736.92 37.75 55151.65 88888.00 2008-08-19 15:24:06.750 232 12736.95 37.83 55151.65 88888.00 2008-08-19 15:24:06.875 232 12736.92 37.83 55151.62 88888.00 2008-08-19 15:24:07.000 232 12736.92 37.92 55151.62 88888.00 2008-08-19 15:24:07.125 232 12736.90 37.88 55151.60 88888.00 2008-08-19 15:24:07.250 232 12736.80 37.77 55151.62 88888.00 2008-08-19 15:24:07.375 232 12736.75 37.85 55151.65 88888.00 2008-08-19 15:24:07.500 232 12736.75 37.85 55151.65 88888.00 2008-08-19 15:24:07.625 232 12736.80 37.85 55151.65 88888.00 2008-08-19 15:24:07.750 232 12736.80 37.90 55151.68 88888.00 2008-08-19 15:24:07.875 232 12736.73 37.85 55151.68 88888.00 2008-08-19 15:24:08.000 232 12736.75 37.85 55151.65 88888.00 2008-08-19 15:24:08.125 232 12736.75 37.90 55151.65 88888.00 2008-08-19 15:24:08.250 232 12736.77 37.95 55151.68 88888.00 2008-08-19 15:24:08.375 232 12736.80 38.00 55151.68 88888.00 2008-08-19 15:24:08.500 232 12736.73 37.90 55151.65 88888.00 2008-08-19 15:24:08.625 232 12736.77 37.95 55151.68 88888.00 2008-08-19 15:24:08.750 232 12736.80 37.98 55151.68 88888.00 2008-08-19 15:24:08.875 232 12736.77 37.95 55151.62 88888.00 2008-08-19 15:24:09.000 232 12736.65 37.92 55151.62 88888.00 2008-08-19 15:24:09.125 232 12736.65 37.90 55151.68 88888.00 2008-08-19 15:24:09.250 232 12736.73 37.92 55151.65 88888.00 2008-08-19 15:24:09.375 232 12736.77 38.00 55151.68 88888.00 2008-08-19 15:24:09.500 232 12736.70 37.95 55151.62 88888.00 2008-08-19 15:24:09.625 232 12736.62 37.98 55151.62 88888.00 2008-08-19 15:24:09.750 232 12736.70 38.10 55151.65 88888.00 2008-08-19 15:24:09.875 232 12736.80 38.12 55151.68 88888.00 2008-08-19 15:24:10.000 232 12736.83 38.08 55151.65 88888.00 2008-08-19 15:24:10.125 232 12736.77 38.10 55151.68 88888.00 2008-08-19 15:24:10.250 232 12736.67 38.12 55151.70 88888.00 2008-08-19 15:24:10.375 232 12736.70 38.15 55151.68 88888.00 2008-08-19 15:24:10.500 232 12736.75 38.10 55151.68 88888.00 2008-08-19 15:24:10.625 232 12736.73 38.15 55151.68 88888.00 2008-08-19 15:24:10.750 232 12736.75 38.17 55151.70 88888.00 2008-08-19 15:24:10.875 232 12736.70 38.12 55151.68 88888.00 2008-08-19 15:24:11.000 232 12736.67 38.05 55151.65 88888.00 2008-08-19 15:24:11.125 232 12736.73 38.12 55151.65 88888.00 2008-08-19 15:24:11.250 232 12736.70 38.15 55151.68 88888.00 2008-08-19 15:24:11.375 232 12736.70 38.20 55151.70 88888.00 2008-08-19 15:24:11.500 232 12736.70 38.27 55151.72 88888.00 2008-08-19 15:24:11.625 232 12736.75 38.30 55151.72 88888.00 2008-08-19 15:24:11.750 232 12736.83 38.27 55151.72 88888.00 2008-08-19 15:24:11.875 232 12736.80 38.25 55151.72 88888.00 2008-08-19 15:24:12.000 232 12736.75 38.20 55151.70 88888.00 2008-08-19 15:24:12.125 232 12736.67 38.15 55151.68 88888.00 2008-08-19 15:24:12.250 232 12736.65 38.23 55151.70 88888.00 2008-08-19 15:24:12.375 232 12736.70 38.25 55151.70 88888.00 2008-08-19 15:24:12.500 232 12736.70 38.27 55151.72 88888.00 2008-08-19 15:24:12.625 232 12736.70 38.27 55151.70 88888.00 2008-08-19 15:24:12.750 232 12736.70 38.25 55151.68 88888.00 2008-08-19 15:24:12.875 232 12736.75 38.33 55151.70 88888.00 2008-08-19 15:24:13.000 232 12736.75 38.38 55151.70 88888.00 2008-08-19 15:24:13.125 232 12736.67 38.33 55151.70 88888.00 2008-08-19 15:24:13.250 232 12736.62 38.35 55151.72 88888.00 2008-08-19 15:24:13.375 232 12736.65 38.38 55151.75 88888.00 2008-08-19 15:24:13.500 232 12736.67 38.42 55151.78 88888.00 2008-08-19 15:24:13.625 232 12736.70 38.42 55151.78 88888.00 2008-08-19 15:24:13.750 232 12736.70 38.40 55151.75 88888.00 2008-08-19 15:24:13.875 232 12736.67 38.40 55151.72 88888.00 2008-08-19 15:24:14.000 232 12736.67 38.45 55151.75 88888.00 2008-08-19 15:24:14.125 232 12736.65 38.42 55151.75 88888.00 2008-08-19 15:24:14.250 232 12736.60 38.38 55151.75 88888.00 2008-08-19 15:24:14.375 232 12736.60 38.42 55151.75 88888.00 2008-08-19 15:24:14.500 232 12736.65 38.45 55151.78 88888.00 2008-08-19 15:24:14.625 232 12736.67 38.50 55151.78 88888.00 2008-08-19 15:24:14.750 232 12736.62 38.48 55151.78 88888.00 2008-08-19 15:24:14.875 232 12736.60 38.45 55151.72 88888.00 2008-08-19 15:24:15.000 232 12736.62 38.45 55151.72 88888.00 2008-08-19 15:24:15.125 232 12736.65 38.42 55151.78 88888.00 2008-08-19 15:24:15.250 232 12736.58 38.42 55151.75 88888.00 2008-08-19 15:24:15.375 232 12736.58 38.42 55151.72 88888.00 2008-08-19 15:24:15.500 232 12736.60 38.45 55151.78 88888.00 2008-08-19 15:24:15.625 232 12736.65 38.48 55151.78 88888.00 2008-08-19 15:24:15.750 232 12736.62 38.50 55151.78 88888.00 2008-08-19 15:24:15.875 232 12736.60 38.48 55151.75 88888.00 2008-08-19 15:24:16.000 232 12736.62 38.50 55151.75 88888.00 2008-08-19 15:24:16.125 232 12736.62 38.58 55151.75 88888.00 2008-08-19 15:24:16.250 232 12736.60 38.48 55151.70 88888.00 2008-08-19 15:24:16.375 232 12736.60 38.50 55151.68 88888.00 2008-08-19 15:24:16.500 232 12736.67 38.52 55151.70 88888.00 2008-08-19 15:24:16.625 232 12736.75 38.60 55151.75 88888.00 2008-08-19 15:24:16.750 232 12736.77 38.60 55151.72 88888.00 2008-08-19 15:24:16.875 232 12736.67 38.55 55151.72 88888.00 2008-08-19 15:24:17.000 232 12736.65 38.50 55151.72 88888.00 2008-08-19 15:24:17.125 232 12736.65 38.55 55151.75 88888.00 2008-08-19 15:24:17.250 232 12736.62 38.58 55151.75 88888.00 2008-08-19 15:24:17.375 232 12736.62 38.58 55151.75 88888.00 2008-08-19 15:24:17.500 232 12736.62 38.58 55151.75 88888.00 2008-08-19 15:24:17.625 232 12736.65 38.52 55151.72 88888.00 2008-08-19 15:24:17.750 232 12736.67 38.58 55151.75 88888.00 2008-08-19 15:24:17.875 232 12736.62 38.60 55151.75 88888.00 2008-08-19 15:24:18.000 232 12736.58 38.60 55151.72 88888.00 2008-08-19 15:24:18.125 232 12736.65 38.62 55151.75 88888.00 2008-08-19 15:24:18.250 232 12736.62 38.62 55151.78 88888.00 2008-08-19 15:24:18.375 232 12736.67 38.62 55151.78 88888.00 2008-08-19 15:24:18.500 232 12736.65 38.60 55151.75 88888.00 2008-08-19 15:24:18.625 232 12736.62 38.62 55151.78 88888.00 2008-08-19 15:24:18.750 232 12736.65 38.70 55151.80 88888.00 2008-08-19 15:24:18.875 232 12736.62 38.65 55151.80 88888.00 2008-08-19 15:24:19.000 232 12736.60 38.65 55151.75 88888.00 2008-08-19 15:24:19.125 232 12736.65 38.67 55151.78 88888.00 2008-08-19 15:24:19.250 232 12736.67 38.67 55151.82 88888.00 2008-08-19 15:24:19.375 232 12736.58 38.65 55151.82 88888.00 2008-08-19 15:24:19.500 232 12736.52 38.67 55151.82 88888.00 2008-08-19 15:24:19.625 232 12736.42 38.62 55151.78 88888.00 2008-08-19 15:24:19.750 232 12736.45 38.65 55151.72 88888.00 2008-08-19 15:24:19.875 232 12736.52 38.65 55151.75 88888.00 2008-08-19 15:24:20.000 232 12736.45 38.62 55151.72 88888.00 2008-08-19 15:24:20.125 232 12736.45 38.73 55151.75 88888.00 2008-08-19 15:24:20.250 232 12736.35 38.67 55151.75 88888.00 2008-08-19 15:24:20.375 232 12736.35 38.67 55151.75 88888.00 2008-08-19 15:24:20.500 232 12736.33 38.67 55151.75 88888.00 2008-08-19 15:24:20.625 232 12736.35 38.67 55151.72 88888.00 2008-08-19 15:24:20.750 232 12736.38 38.73 55151.78 88888.00 2008-08-19 15:24:20.875 232 12736.40 38.80 55151.80 88888.00 2008-08-19 15:24:21.000 232 12736.42 38.80 55151.82 88888.00 2008-08-19 15:24:21.125 232 12736.45 38.83 55151.85 88888.00 2008-08-19 15:24:21.250 232 12736.33 38.73 55151.78 88888.00 2008-08-19 15:24:21.375 232 12736.30 38.73 55151.80 88888.00 2008-08-19 15:24:21.500 232 12736.33 38.77 55151.80 88888.00 2008-08-19 15:24:21.625 232 12736.42 38.83 55151.85 88888.00 2008-08-19 15:24:21.750 232 12736.45 38.80 55151.80 88888.00 2008-08-19 15:24:21.875 232 12736.38 38.70 55151.75 88888.00 2008-08-19 15:24:22.000 232 12736.33 38.73 55151.78 88888.00 2008-08-19 15:24:22.125 232 12736.35 38.80 55151.80 88888.00 2008-08-19 15:24:22.250 232 12736.38 38.80 55151.85 88888.00 2008-08-19 15:24:22.375 232 12736.42 38.83 55151.85 88888.00 2008-08-19 15:24:22.500 232 12736.42 38.77 55151.85 88888.00 2008-08-19 15:24:22.625 232 12736.42 38.77 55151.85 88888.00 2008-08-19 15:24:22.750 232 12736.45 38.83 55151.85 88888.00 2008-08-19 15:24:22.875 232 12736.42 38.75 55151.82 88888.00 2008-08-19 15:24:23.000 232 12736.42 38.75 55151.82 88888.00 2008-08-19 15:24:23.125 232 12736.40 38.80 55151.85 88888.00 2008-08-19 15:24:23.250 232 12736.38 38.80 55151.88 88888.00 2008-08-19 15:24:23.375 232 12736.35 38.77 55151.82 88888.00 2008-08-19 15:24:23.500 232 12736.35 38.80 55151.80 88888.00 2008-08-19 15:24:23.625 232 12736.40 38.85 55151.82 88888.00 2008-08-19 15:24:23.750 232 12736.33 38.85 55151.85 88888.00 2008-08-19 15:24:23.875 232 12736.33 38.88 55151.90 88888.00 2008-08-19 15:24:24.000 232 12736.35 38.85 55151.90 88888.00 2008-08-19 15:24:24.125 232 12736.30 38.80 55151.88 88888.00 2008-08-19 15:24:24.250 232 12736.25 38.80 55151.85 88888.00 2008-08-19 15:24:24.375 232 12736.33 38.80 55151.88 88888.00 2008-08-19 15:24:24.500 232 12736.33 38.80 55151.88 88888.00 2008-08-19 15:24:24.625 232 12736.33 38.83 55151.88 88888.00 2008-08-19 15:24:24.750 232 12736.30 38.77 55151.88 88888.00 2008-08-19 15:24:24.875 232 12736.35 38.77 55151.85 88888.00 2008-08-19 15:24:25.000 232 12736.42 38.85 55151.85 88888.00 2008-08-19 15:24:25.125 232 12736.38 38.85 55151.85 88888.00 2008-08-19 15:24:25.250 232 12736.30 38.83 55151.82 88888.00 2008-08-19 15:24:25.375 232 12736.33 38.80 55151.85 88888.00 2008-08-19 15:24:25.500 232 12736.33 38.80 55151.85 88888.00 2008-08-19 15:24:25.625 232 12736.35 38.85 55151.85 88888.00 2008-08-19 15:24:25.750 232 12736.38 38.88 55151.90 88888.00 2008-08-19 15:24:25.875 232 12736.35 38.88 55151.90 88888.00 2008-08-19 15:24:26.000 232 12736.30 38.88 55151.85 88888.00 2008-08-19 15:24:26.125 232 12736.27 38.88 55151.90 88888.00 2008-08-19 15:24:26.250 232 12736.33 38.90 55151.90 88888.00 2008-08-19 15:24:26.375 232 12736.33 38.90 55151.88 88888.00 2008-08-19 15:24:26.500 232 12736.30 38.88 55151.88 88888.00 2008-08-19 15:24:26.625 232 12736.25 38.85 55151.85 88888.00 2008-08-19 15:24:26.750 232 12736.23 38.85 55151.85 88888.00 2008-08-19 15:24:26.875 232 12736.33 38.85 55151.85 88888.00 2008-08-19 15:24:27.000 232 12736.38 38.90 55151.85 88888.00 2008-08-19 15:24:27.125 232 12736.33 38.88 55151.88 88888.00 2008-08-19 15:24:27.250 232 12736.27 38.88 55151.88 88888.00 2008-08-19 15:24:27.375 232 12736.30 38.90 55151.88 88888.00 2008-08-19 15:24:27.500 232 12736.30 38.90 55151.85 88888.00 2008-08-19 15:24:27.625 232 12736.35 38.90 55151.88 88888.00 2008-08-19 15:24:27.750 232 12736.40 38.98 55151.90 88888.00 2008-08-19 15:24:27.875 232 12736.38 38.98 55151.88 88888.00 2008-08-19 15:24:28.000 232 12736.35 38.98 55151.90 88888.00 2008-08-19 15:24:28.125 232 12736.38 39.00 55151.95 88888.00 2008-08-19 15:24:28.250 232 12736.33 39.00 55151.95 88888.00 2008-08-19 15:24:28.375 232 12736.33 38.98 55151.90 88888.00 2008-08-19 15:24:28.500 232 12736.33 39.00 55151.90 88888.00 2008-08-19 15:24:28.625 232 12736.30 38.98 55151.90 88888.00 2008-08-19 15:24:28.750 232 12736.25 38.92 55151.90 88888.00 2008-08-19 15:24:28.875 232 12736.25 38.95 55151.90 88888.00 2008-08-19 15:24:29.000 232 12736.35 39.00 55151.90 88888.00 2008-08-19 15:24:29.125 232 12736.45 39.00 55151.93 88888.00 2008-08-19 15:24:29.250 232 12736.42 39.00 55151.88 88888.00 2008-08-19 15:24:29.375 232 12736.40 39.00 55151.88 88888.00 2008-08-19 15:24:29.500 232 12736.38 39.02 55151.90 88888.00 2008-08-19 15:24:29.625 232 12736.38 39.02 55151.95 88888.00 2008-08-19 15:24:29.750 232 12736.42 39.10 55151.97 88888.00 2008-08-19 15:24:29.875 232 12736.42 39.02 55151.93 88888.00 2008-08-19 15:24:30.000 232 12736.38 39.00 55151.88 88888.00 2008-08-19 15:24:30.125 232 12736.40 39.02 55151.93 88888.00 2008-08-19 15:24:30.250 232 12736.42 39.02 55151.95 88888.00 2008-08-19 15:24:30.375 232 12736.38 38.98 55151.95 88888.00 2008-08-19 15:24:30.500 232 12736.42 39.02 55151.93 88888.00 2008-08-19 15:24:30.625 232 12736.42 39.10 55151.93 88888.00 2008-08-19 15:24:30.750 232 12736.40 39.15 55151.95 88888.00 2008-08-19 15:24:30.875 232 12736.40 39.12 55151.95 88888.00 2008-08-19 15:24:31.000 232 12736.35 39.05 55151.93 88888.00 2008-08-19 15:24:31.125 232 12736.30 39.02 55151.95 88888.00 2008-08-19 15:24:31.250 232 12736.25 39.05 55151.95 88888.00 2008-08-19 15:24:31.375 232 12736.30 39.08 55151.90 88888.00 2008-08-19 15:24:31.500 232 12736.33 39.08 55151.93 88888.00 2008-08-19 15:24:31.625 232 12736.38 39.10 55151.93 88888.00 2008-08-19 15:24:31.750 232 12736.30 39.08 55151.95 88888.00 2008-08-19 15:24:31.875 232 12736.27 39.08 55151.95 88888.00 2008-08-19 15:24:32.000 232 12736.30 39.10 55151.95 88888.00 2008-08-19 15:24:32.125 232 12736.30 39.15 55151.97 88888.00 2008-08-19 15:24:32.250 232 12736.35 39.15 55151.97 88888.00 2008-08-19 15:24:32.375 232 12736.38 39.15 55151.97 88888.00 2008-08-19 15:24:32.500 232 12736.35 39.17 55151.97 88888.00 2008-08-19 15:24:32.625 232 12736.33 39.15 55151.97 88888.00 2008-08-19 15:24:32.750 232 12736.30 39.15 55151.97 88888.00 2008-08-19 15:24:32.875 232 12736.30 39.17 55151.97 88888.00 2008-08-19 15:24:33.000 232 12736.35 39.20 55151.97 88888.00 2008-08-19 15:24:33.125 232 12736.33 39.17 55151.95 88888.00 2008-08-19 15:24:33.250 232 12736.25 39.17 55151.97 88888.00 2008-08-19 15:24:33.375 232 12736.20 39.15 55151.95 88888.00 2008-08-19 15:24:33.500 232 12736.25 39.15 55151.95 88888.00 2008-08-19 15:24:33.625 232 12736.25 39.15 55151.97 88888.00 2008-08-19 15:24:33.750 232 12736.27 39.15 55151.97 88888.00 2008-08-19 15:24:33.875 232 12736.27 39.17 55151.97 88888.00 2008-08-19 15:24:34.000 232 12736.23 39.20 55151.95 88888.00 2008-08-19 15:24:34.125 232 12736.25 39.20 55151.95 88888.00 2008-08-19 15:24:34.250 232 12736.25 39.20 55151.97 88888.00 2008-08-19 15:24:34.375 232 12736.27 39.17 55151.95 88888.00 2008-08-19 15:24:34.500 232 12736.23 39.15 55151.95 88888.00 2008-08-19 15:24:34.625 232 12736.25 39.17 55151.97 88888.00 2008-08-19 15:24:34.750 232 12736.30 39.23 55152.00 88888.00 2008-08-19 15:24:34.875 232 12736.27 39.23 55151.97 88888.00 2008-08-19 15:24:35.000 232 12736.25 39.20 55151.95 88888.00 2008-08-19 15:24:35.125 232 12736.27 39.20 55151.97 88888.00 2008-08-19 15:24:35.250 232 12736.27 39.23 55152.00 88888.00 2008-08-19 15:24:35.375 232 12736.25 39.27 55152.03 88888.00 2008-08-19 15:24:35.500 232 12736.25 39.25 55152.00 88888.00 2008-08-19 15:24:35.625 232 12736.23 39.23 55151.97 88888.00 2008-08-19 15:24:35.750 232 12736.20 39.12 55151.95 88888.00 2008-08-19 15:24:35.875 232 12736.20 39.15 55151.93 88888.00 2008-08-19 15:24:36.000 232 12736.27 39.23 55151.95 88888.00 2008-08-19 15:24:36.125 232 12736.27 39.27 55152.00 88888.00 2008-08-19 15:24:36.250 232 12736.20 39.25 55152.00 88888.00 2008-08-19 15:24:36.375 232 12736.20 39.20 55151.97 88888.00 2008-08-19 15:24:36.500 232 12736.20 39.23 55151.97 88888.00 2008-08-19 15:24:36.625 232 12736.23 39.23 55151.95 88888.00 2008-08-19 15:24:36.750 232 12736.25 39.25 55151.95 88888.00 2008-08-19 15:24:36.875 232 12736.20 39.20 55151.93 88888.00 2008-08-19 15:24:37.000 232 12736.25 39.23 55151.95 88888.00 2008-08-19 15:24:37.125 232 12736.33 39.33 55152.00 88888.00 2008-08-19 15:24:37.250 232 12736.30 39.27 55151.97 88888.00 2008-08-19 15:24:37.375 232 12736.25 39.25 55151.95 88888.00 2008-08-19 15:24:37.500 232 12736.17 39.20 55151.95 88888.00 2008-08-19 15:24:37.625 232 12736.20 39.23 55151.97 88888.00 2008-08-19 15:24:37.750 232 12736.20 39.25 55152.00 88888.00 2008-08-19 15:24:37.875 232 12736.17 39.30 55152.00 88888.00 2008-08-19 15:24:38.000 232 12736.20 39.27 55151.97 88888.00 2008-08-19 15:24:38.125 232 12736.20 39.30 55151.97 88888.00 2008-08-19 15:24:38.250 232 12736.17 39.27 55151.97 88888.00 2008-08-19 15:24:38.375 232 12736.15 39.25 55151.97 88888.00 2008-08-19 15:24:38.500 232 12736.15 39.27 55151.97 88888.00 2008-08-19 15:24:38.625 232 12736.17 39.30 55151.97 88888.00 2008-08-19 15:24:38.750 232 12736.17 39.30 55152.00 88888.00 2008-08-19 15:24:38.875 232 12736.15 39.33 55152.03 88888.00 2008-08-19 15:24:39.000 232 12736.15 39.35 55152.03 88888.00 2008-08-19 15:24:39.125 232 12736.12 39.38 55152.00 88888.00 2008-08-19 15:24:39.250 232 12736.10 39.35 55152.00 88888.00 2008-08-19 15:24:39.375 232 12736.15 39.33 55152.00 88888.00 2008-08-19 15:24:39.500 232 12736.12 39.30 55152.03 88888.00 2008-08-19 15:24:39.625 232 12736.10 39.33 55152.05 88888.00 2008-08-19 15:24:39.750 232 12736.12 39.38 55152.03 88888.00 2008-08-19 15:24:39.875 232 12736.05 39.38 55152.00 88888.00 2008-08-19 15:24:40.000 232 12736.05 39.35 55151.97 88888.00 2008-08-19 15:24:40.125 232 12736.12 39.40 55152.05 88888.00 2008-08-19 15:24:40.250 232 12736.08 39.38 55152.00 88888.00 2008-08-19 15:24:40.375 232 12736.05 39.38 55152.00 88888.00 2008-08-19 15:24:40.500 232 12736.10 39.35 55152.00 88888.00 2008-08-19 15:24:40.625 232 12736.12 39.38 55152.03 88888.00 2008-08-19 15:24:40.750 232 12736.17 39.45 55152.05 88888.00 2008-08-19 15:24:40.875 232 12736.17 39.45 55152.05 88888.00 2008-08-19 15:24:41.000 232 12736.15 39.42 55152.03 88888.00 2008-08-19 15:24:41.125 232 12736.15 39.38 55152.03 88888.00 2008-08-19 15:24:41.250 232 12736.15 39.40 55152.07 88888.00 2008-08-19 15:24:41.375 232 12736.17 39.42 55152.07 88888.00 2008-08-19 15:24:41.500 232 12736.20 39.42 55152.03 88888.00 2008-08-19 15:24:41.625 232 12736.23 39.40 55152.03 88888.00 2008-08-19 15:24:41.750 232 12736.17 39.35 55152.00 88888.00 2008-08-19 15:24:41.875 232 12736.15 39.38 55152.03 88888.00 2008-08-19 15:24:42.000 232 12736.12 39.40 55152.03 88888.00 2008-08-19 15:24:42.125 232 12736.10 39.42 55152.03 88888.00 2008-08-19 15:24:42.250 232 12736.12 39.42 55151.97 88888.00 2008-08-19 15:24:42.375 232 12736.15 39.42 55151.97 88888.00 2008-08-19 15:24:42.500 232 12736.15 39.50 55152.03 88888.00 2008-08-19 15:24:42.625 232 12736.12 39.50 55152.03 88888.00 2008-08-19 15:24:42.750 232 12736.08 39.42 55152.00 88888.00 2008-08-19 15:24:42.875 232 12736.10 39.45 55152.00 88888.00 2008-08-19 15:24:43.000 232 12736.20 39.55 55152.00 88888.00 2008-08-19 15:24:43.125 232 12736.25 39.60 55152.05 88888.00 2008-08-19 15:24:43.250 232 12736.27 39.58 55152.03 88888.00 2008-08-19 15:24:43.375 232 12736.27 39.52 55152.05 88888.00 2008-08-19 15:24:43.500 232 12736.23 39.58 55152.05 88888.00 2008-08-19 15:24:43.625 232 12736.25 39.58 55152.05 88888.00 2008-08-19 15:24:43.750 232 12736.30 39.55 55152.07 88888.00 2008-08-19 15:24:43.875 232 12736.30 39.55 55152.05 88888.00 2008-08-19 15:24:44.000 232 12736.23 39.50 55152.03 88888.00 2008-08-19 15:24:44.125 232 12736.17 39.50 55152.05 88888.00 2008-08-19 15:24:44.250 232 12736.10 39.52 55152.07 88888.00 2008-08-19 15:24:44.375 232 12736.17 39.58 55152.05 88888.00 2008-08-19 15:24:44.500 232 12736.23 39.65 55152.03 88888.00 2008-08-19 15:24:44.625 232 12736.20 39.62 55152.03 88888.00 2008-08-19 15:24:44.750 232 12736.17 39.62 55152.03 88888.00 2008-08-19 15:24:44.875 232 12736.17 39.62 55152.05 88888.00 2008-08-19 15:24:45.000 232 12736.17 39.67 55152.10 88888.00 2008-08-19 15:24:45.125 232 12736.17 39.65 55152.07 88888.00 2008-08-19 15:24:45.250 232 12736.10 39.62 55152.05 88888.00 2008-08-19 15:24:45.375 232 12736.17 39.67 55152.07 88888.00 2008-08-19 15:24:45.500 232 12736.25 39.70 55152.07 88888.00 2008-08-19 15:24:45.625 232 12736.25 39.62 55152.07 88888.00 2008-08-19 15:24:45.750 232 12736.25 39.62 55152.07 88888.00 2008-08-19 15:24:45.875 232 12736.20 39.65 55152.05 88888.00 2008-08-19 15:24:46.000 232 12736.20 39.65 55152.05 88888.00 2008-08-19 15:24:46.125 232 12736.25 39.70 55152.10 88888.00 2008-08-19 15:24:46.250 232 12736.25 39.67 55152.07 88888.00 2008-08-19 15:24:46.375 232 12736.15 39.67 55152.07 88888.00 2008-08-19 15:24:46.500 232 12736.20 39.70 55152.07 88888.00 2008-08-19 15:24:46.625 232 12736.25 39.73 55152.12 88888.00 2008-08-19 15:24:46.750 232 12736.23 39.70 55152.12 88888.00 2008-08-19 15:24:46.875 232 12736.17 39.70 55152.07 88888.00 2008-08-19 15:24:47.000 232 12736.23 39.75 55152.10 88888.00 2008-08-19 15:24:47.125 232 12736.25 39.77 55152.15 88888.00 2008-08-19 15:24:47.250 232 12736.27 39.70 55152.12 88888.00 2008-08-19 15:24:47.375 232 12736.25 39.70 55152.10 88888.00 2008-08-19 15:24:47.500 232 12736.27 39.77 55152.15 88888.00 2008-08-19 15:24:47.625 232 12736.25 39.77 55152.15 88888.00 2008-08-19 15:24:47.750 232 12736.25 39.75 55152.15 88888.00 2008-08-19 15:24:47.875 232 12736.23 39.80 55152.12 88888.00 2008-08-19 15:24:48.000 232 12736.17 39.80 55152.10 88888.00 2008-08-19 15:24:48.125 232 12736.15 39.80 55152.12 88888.00 2008-08-19 15:24:48.250 232 12736.17 39.80 55152.10 88888.00 2008-08-19 15:24:48.375 232 12736.27 39.83 55152.10 88888.00 2008-08-19 15:24:48.500 232 12736.35 39.88 55152.12 88888.00 2008-08-19 15:24:48.625 232 12736.30 39.83 55152.12 88888.00 2008-08-19 15:24:48.750 232 12736.23 39.77 55152.10 88888.00 2008-08-19 15:24:48.875 232 12736.25 39.75 55152.10 88888.00 2008-08-19 15:24:49.000 232 12736.27 39.73 55152.07 88888.00 2008-08-19 15:24:49.125 232 12736.20 39.77 55152.10 88888.00 2008-08-19 15:24:49.250 232 12736.23 39.85 55152.18 88888.00 2008-08-19 15:24:49.375 232 12736.25 39.85 55152.20 88888.00 2008-08-19 15:24:49.500 232 12736.25 39.88 55152.12 88888.00 2008-08-19 15:24:49.625 232 12736.25 39.90 55152.18 88888.00 2008-08-19 15:24:49.750 232 12736.30 39.92 55152.15 88888.00 2008-08-19 15:24:49.875 232 12736.30 39.90 55152.15 88888.00 2008-08-19 15:24:50.000 232 12736.30 39.90 55152.18 88888.00 2008-08-19 15:24:50.125 232 12736.27 39.90 55152.18 88888.00 2008-08-19 15:24:50.250 232 12736.25 39.95 55152.20 88888.00 2008-08-19 15:24:50.375 232 12736.27 39.98 55152.15 88888.00 2008-08-19 15:24:50.500 232 12736.33 39.95 55152.18 88888.00 2008-08-19 15:24:50.625 232 12736.30 39.92 55152.18 88888.00 2008-08-19 15:24:50.750 232 12736.35 40.00 55152.20 88888.00 2008-08-19 15:24:50.875 232 12736.35 39.98 55152.18 88888.00 2008-08-19 15:24:51.000 232 12736.27 39.90 55152.18 88888.00 2008-08-19 15:24:51.125 232 12736.20 39.90 55152.18 88888.00 2008-08-19 15:24:51.250 232 12736.25 39.95 55152.20 88888.00 2008-08-19 15:24:51.375 232 12736.33 39.98 55152.20 88888.00 2008-08-19 15:24:51.500 232 12736.20 39.95 55152.12 88888.00 2008-08-19 15:24:51.625 232 12736.15 39.95 55152.10 88888.00 2008-08-19 15:24:51.750 232 12736.25 39.98 55152.12 88888.00 2008-08-19 15:24:51.875 232 12736.27 40.00 55152.15 88888.00 2008-08-19 15:24:52.000 232 12736.30 39.98 55152.15 88888.00 2008-08-19 15:24:52.125 232 12736.25 39.98 55152.15 88888.00 2008-08-19 15:24:52.250 232 12736.25 39.92 55152.12 88888.00 2008-08-19 15:24:52.375 232 12736.27 40.00 55152.15 88888.00 2008-08-19 15:24:52.500 232 12736.23 39.98 55152.18 88888.00 2008-08-19 15:24:52.625 232 12736.27 40.00 55152.20 88888.00 2008-08-19 15:24:52.750 232 12736.33 40.05 55152.22 88888.00 2008-08-19 15:24:52.875 232 12736.35 40.05 55152.22 88888.00 2008-08-19 15:24:53.000 232 12736.35 40.02 55152.18 88888.00 2008-08-19 15:24:53.125 232 12736.30 40.00 55152.15 88888.00 2008-08-19 15:24:53.250 232 12736.23 39.98 55152.15 88888.00 2008-08-19 15:24:53.375 232 12736.23 39.98 55152.15 88888.00 2008-08-19 15:24:53.500 232 12736.25 40.02 55152.18 88888.00 2008-08-19 15:24:53.625 232 12736.25 40.08 55152.18 88888.00 2008-08-19 15:24:53.750 232 12736.20 40.08 55152.18 88888.00 2008-08-19 15:24:53.875 232 12736.23 40.10 55152.20 88888.00 2008-08-19 15:24:54.000 232 12736.27 40.05 55152.18 88888.00 2008-08-19 15:24:54.125 232 12736.33 40.05 55152.20 88888.00 2008-08-19 15:24:54.250 232 12736.33 40.08 55152.20 88888.00 2008-08-19 15:24:54.375 232 12736.35 40.12 55152.22 88888.00 2008-08-19 15:24:54.500 232 12736.35 40.12 55152.22 88888.00 2008-08-19 15:24:54.625 232 12736.33 40.12 55152.20 88888.00 2008-08-19 15:24:54.750 232 12736.35 40.10 55152.20 88888.00 2008-08-19 15:24:54.875 232 12736.38 40.08 55152.18 88888.00 2008-08-19 15:24:55.000 232 12736.38 40.10 55152.22 88888.00 2008-08-19 15:24:55.125 232 12736.38 40.12 55152.25 88888.00 2008-08-19 15:24:55.250 232 12736.35 40.12 55152.22 88888.00 2008-08-19 15:24:55.375 232 12736.35 40.12 55152.22 88888.00 2008-08-19 15:24:55.500 232 12736.33 40.15 55152.22 88888.00 2008-08-19 15:24:55.625 232 12736.40 40.17 55152.22 88888.00 2008-08-19 15:24:55.750 232 12736.38 40.15 55152.22 88888.00 2008-08-19 15:24:55.875 232 12736.30 40.08 55152.25 88888.00 2008-08-19 15:24:56.000 232 12736.27 40.10 55152.22 88888.00 2008-08-19 15:24:56.125 232 12736.30 40.12 55152.22 88888.00 2008-08-19 15:24:56.250 232 12736.27 40.12 55152.22 88888.00 2008-08-19 15:24:56.375 232 12736.30 40.15 55152.25 88888.00 2008-08-19 15:24:56.500 232 12736.30 40.20 55152.25 88888.00 2008-08-19 15:24:56.625 232 12736.30 40.15 55152.22 88888.00 2008-08-19 15:24:56.750 232 12736.30 40.17 55152.25 88888.00 2008-08-19 15:24:56.875 232 12736.25 40.17 55152.30 88888.00 2008-08-19 15:24:57.000 232 12736.17 40.10 55152.22 88888.00 2008-08-19 15:24:57.125 232 12736.17 40.10 55152.22 88888.00 2008-08-19 15:24:57.250 232 12736.20 40.12 55152.25 88888.00 2008-08-19 15:24:57.375 232 12736.17 40.10 55152.25 88888.00 2008-08-19 15:24:57.500 232 12736.08 40.05 55152.22 88888.00 2008-08-19 15:24:57.625 232 12736.08 40.08 55152.22 88888.00 2008-08-19 15:24:57.750 232 12736.17 40.10 55152.28 88888.00 2008-08-19 15:24:57.875 232 12736.25 40.15 55152.30 88888.00 2008-08-19 15:24:58.000 232 12736.23 40.15 55152.32 88888.00 2008-08-19 15:24:58.125 232 12736.10 40.08 55152.25 88888.00 2008-08-19 15:24:58.250 232 12736.00 40.08 55152.22 88888.00 2008-08-19 15:24:58.375 232 12736.08 40.08 55152.22 88888.00 2008-08-19 15:24:58.500 232 12736.10 40.08 55152.25 88888.00 2008-08-19 15:24:58.625 232 12736.17 40.15 55152.30 88888.00 2008-08-19 15:24:58.750 232 12736.17 40.17 55152.32 88888.00 2008-08-19 15:24:58.875 232 12736.17 40.17 55152.28 88888.00 2008-08-19 15:24:59.000 232 12736.17 40.15 55152.28 88888.00 2008-08-19 15:24:59.125 232 12736.17 40.12 55152.30 88888.00 2008-08-19 15:24:59.250 232 12736.10 40.12 55152.35 88888.00 2008-08-19 15:24:59.375 232 12736.15 40.17 55152.38 88888.00 2008-08-19 15:24:59.500 232 12736.15 40.17 55152.35 88888.00 2008-08-19 15:24:59.625 232 12736.08 40.17 55152.32 88888.00 2008-08-19 15:24:59.750 232 12736.05 40.12 55152.30 88888.00 2008-08-19 15:24:59.875 232 12736.08 40.08 55152.28 88888.00 2008-08-19 15:25:00.000 232 12736.12 40.05 55152.22 88888.00 2008-08-19 15:25:00.125 232 12736.10 40.02 55152.28 88888.00 2008-08-19 15:25:00.250 232 12736.05 40.10 55152.32 88888.00 2008-08-19 15:25:00.375 232 12736.08 40.15 55152.35 88888.00 2008-08-19 15:25:00.500 232 12736.05 40.12 55152.32 88888.00 2008-08-19 15:25:00.625 232 12736.10 40.12 55152.35 88888.00 2008-08-19 15:25:00.750 232 12736.10 40.12 55152.32 88888.00 2008-08-19 15:25:00.875 232 12736.02 40.15 55152.30 88888.00 2008-08-19 15:25:01.000 232 12736.02 40.15 55152.32 88888.00 2008-08-19 15:25:01.125 232 12736.02 40.17 55152.38 88888.00 2008-08-19 15:25:01.250 232 12736.02 40.15 55152.35 88888.00 2008-08-19 15:25:01.375 232 12736.02 40.10 55152.35 88888.00 2008-08-19 15:25:01.500 232 12736.02 40.10 55152.38 88888.00 2008-08-19 15:25:01.625 232 12735.98 40.10 55152.40 88888.00 2008-08-19 15:25:01.750 232 12736.02 40.10 55152.40 88888.00 2008-08-19 15:25:01.875 232 12736.08 40.15 55152.40 88888.00 2008-08-19 15:25:02.000 232 12736.02 40.15 55152.38 88888.00 2008-08-19 15:25:02.125 232 12735.98 40.12 55152.38 88888.00 2008-08-19 15:25:02.250 232 12735.95 40.08 55152.35 88888.00 2008-08-19 15:25:02.375 232 12736.00 40.12 55152.38 88888.00 2008-08-19 15:25:02.500 232 12736.02 40.15 55152.38 88888.00 2008-08-19 15:25:02.625 232 12736.00 40.15 55152.40 88888.00 2008-08-19 15:25:02.750 232 12735.95 40.10 55152.40 88888.00 2008-08-19 15:25:02.875 232 12735.95 40.10 55152.40 88888.00 2008-08-19 15:25:03.000 232 12736.00 40.17 55152.43 88888.00 2008-08-19 15:25:03.125 232 12736.02 40.15 55152.45 88888.00 2008-08-19 15:25:03.250 232 12736.00 40.02 55152.43 88888.00 2008-08-19 15:25:03.375 232 12735.98 40.00 55152.40 88888.00 2008-08-19 15:25:03.500 232 12735.98 40.02 55152.40 88888.00 2008-08-19 15:25:03.625 232 12735.98 40.10 55152.43 88888.00 2008-08-19 15:25:03.750 232 12735.95 40.08 55152.45 88888.00 2008-08-19 15:25:03.875 232 12735.95 40.05 55152.45 88888.00 2008-08-19 15:25:04.000 232 12736.02 40.10 55152.47 88888.00 2008-08-19 15:25:04.125 232 12736.02 40.12 55152.47 88888.00 2008-08-19 15:25:04.250 232 12736.00 40.12 55152.45 88888.00 2008-08-19 15:25:04.375 232 12736.00 40.08 55152.45 88888.00 2008-08-19 15:25:04.500 232 12735.95 40.05 55152.45 88888.00 2008-08-19 15:25:04.625 232 12735.95 40.05 55152.45 88888.00 2008-08-19 15:25:04.750 232 12735.98 40.05 55152.45 88888.00 2008-08-19 15:25:04.875 232 12735.98 40.02 55152.45 88888.00 2008-08-19 15:25:05.000 232 12735.98 40.02 55152.45 88888.00 2008-08-19 15:25:05.125 232 12736.00 40.05 55152.47 88888.00 2008-08-19 15:25:05.250 232 12735.98 40.00 55152.47 88888.00 2008-08-19 15:25:05.375 232 12735.98 39.98 55152.45 88888.00 2008-08-19 15:25:05.500 232 12735.95 40.00 55152.43 88888.00 2008-08-19 15:25:05.625 232 12735.95 39.92 55152.43 88888.00 2008-08-19 15:25:05.750 232 12735.98 39.98 55152.43 88888.00 2008-08-19 15:25:05.875 232 12735.95 39.98 55152.47 88888.00 2008-08-19 15:25:06.000 232 12735.92 40.00 55152.47 88888.00 2008-08-19 15:25:06.125 232 12735.92 40.00 55152.47 88888.00 2008-08-19 15:25:06.250 232 12735.85 39.98 55152.50 88888.00 2008-08-19 15:25:06.375 232 12735.85 39.92 55152.47 88888.00 2008-08-19 15:25:06.500 232 12735.88 39.92 55152.50 88888.00 2008-08-19 15:25:06.625 232 12735.95 39.95 55152.50 88888.00 2008-08-19 15:25:06.750 232 12735.92 39.90 55152.50 88888.00 2008-08-19 15:25:06.875 232 12735.90 39.90 55152.50 88888.00 2008-08-19 15:25:07.000 232 12735.90 39.90 55152.47 88888.00 2008-08-19 15:25:07.125 232 12735.83 39.88 55152.50 88888.00 2008-08-19 15:25:07.250 232 12735.88 39.90 55152.50 88888.00 2008-08-19 15:25:07.375 232 12735.98 39.92 55152.55 88888.00 2008-08-19 15:25:07.500 232 12735.98 39.92 55152.53 88888.00 2008-08-19 15:25:07.625 232 12735.98 39.95 55152.53 88888.00 2008-08-19 15:25:07.750 232 12735.95 39.92 55152.50 88888.00 2008-08-19 15:25:07.875 232 12735.90 39.88 55152.47 88888.00 2008-08-19 15:25:08.000 232 12735.90 39.90 55152.47 88888.00 2008-08-19 15:25:08.125 232 12735.85 39.85 55152.47 88888.00 2008-08-19 15:25:08.250 232 12735.80 39.83 55152.50 88888.00 2008-08-19 15:25:08.375 232 12735.88 39.90 55152.50 88888.00 2008-08-19 15:25:08.500 232 12735.92 39.98 55152.53 88888.00 2008-08-19 15:25:08.625 232 12735.92 40.02 55152.53 88888.00 2008-08-19 15:25:08.750 232 12735.92 39.98 55152.55 88888.00 2008-08-19 15:25:08.875 232 12735.88 39.90 55152.53 88888.00 2008-08-19 15:25:09.000 232 12735.90 39.90 55152.55 88888.00 2008-08-19 15:25:09.125 232 12735.92 39.90 55152.53 88888.00 2008-08-19 15:25:09.250 232 12735.88 39.85 55152.50 88888.00 2008-08-19 15:25:09.375 232 12735.88 39.88 55152.53 88888.00 2008-08-19 15:25:09.500 232 12735.98 39.92 55152.57 88888.00 2008-08-19 15:25:09.625 232 12736.00 39.95 55152.55 88888.00 2008-08-19 15:25:09.750 232 12735.92 39.90 55152.55 88888.00 2008-08-19 15:25:09.875 232 12735.92 39.90 55152.57 88888.00 2008-08-19 15:25:10.000 232 12735.95 39.90 55152.57 88888.00 2008-08-19 15:25:10.125 232 12735.98 39.88 55152.60 88888.00 2008-08-19 15:25:10.250 232 12735.98 39.88 55152.60 88888.00 2008-08-19 15:25:10.375 232 12735.95 39.88 55152.60 88888.00 2008-08-19 15:25:10.500 232 12735.90 39.80 55152.57 88888.00 2008-08-19 15:25:10.625 232 12735.92 39.85 55152.60 88888.00 2008-08-19 15:25:10.750 232 12735.98 39.83 55152.57 88888.00 2008-08-19 15:25:10.875 232 12735.92 39.77 55152.60 88888.00 2008-08-19 15:25:11.000 232 12735.95 39.83 55152.60 88888.00 2008-08-19 15:25:11.125 232 12735.92 39.85 55152.62 88888.00 2008-08-19 15:25:11.250 232 12735.95 39.88 55152.65 88888.00 2008-08-19 15:25:11.375 232 12735.98 39.85 55152.62 88888.00 2008-08-19 15:25:11.500 232 12735.92 39.83 55152.62 88888.00 2008-08-19 15:25:11.625 232 12735.90 39.83 55152.65 88888.00 2008-08-19 15:25:11.750 232 12735.92 39.80 55152.65 88888.00 2008-08-19 15:25:11.875 232 12735.98 39.80 55152.65 88888.00 2008-08-19 15:25:12.000 232 12735.95 39.80 55152.62 88888.00 2008-08-19 15:25:12.125 232 12735.98 39.80 55152.65 88888.00 2008-08-19 15:25:12.250 232 12735.98 39.75 55152.65 88888.00 2008-08-19 15:25:12.375 232 12735.98 39.75 55152.65 88888.00 2008-08-19 15:25:12.500 232 12735.95 39.80 55152.65 88888.00 2008-08-19 15:25:12.625 232 12735.88 39.77 55152.62 88888.00 2008-08-19 15:25:12.750 232 12735.92 39.77 55152.62 88888.00 2008-08-19 15:25:12.875 232 12735.92 39.77 55152.65 88888.00 2008-08-19 15:25:13.000 232 12735.95 39.75 55152.62 88888.00 2008-08-19 15:25:13.125 232 12735.95 39.80 55152.68 88888.00 2008-08-19 15:25:13.250 232 12735.90 39.85 55152.70 88888.00 2008-08-19 15:25:13.375 232 12735.95 39.80 55152.68 88888.00 2008-08-19 15:25:13.500 232 12735.95 39.80 55152.68 88888.00 2008-08-19 15:25:13.625 232 12735.90 39.77 55152.68 88888.00 2008-08-19 15:25:13.750 232 12735.88 39.77 55152.65 88888.00 2008-08-19 15:25:13.875 232 12735.88 39.77 55152.68 88888.00 2008-08-19 15:25:14.000 232 12735.92 39.73 55152.70 88888.00 2008-08-19 15:25:14.125 232 12735.92 39.77 55152.68 88888.00 2008-08-19 15:25:14.250 232 12735.85 39.73 55152.68 88888.00 2008-08-19 15:25:14.375 232 12735.83 39.73 55152.70 88888.00 2008-08-19 15:25:14.500 232 12735.88 39.75 55152.70 88888.00 2008-08-19 15:25:14.625 232 12735.95 39.77 55152.68 88888.00 2008-08-19 15:25:14.750 232 12735.95 39.83 55152.65 88888.00 2008-08-19 15:25:14.875 232 12735.95 39.83 55152.65 88888.00 2008-08-19 15:25:15.000 232 12735.92 39.83 55152.62 88888.00 2008-08-19 15:25:15.125 232 12735.95 39.80 55152.70 88888.00 2008-08-19 15:25:15.250 232 12735.98 39.80 55152.72 88888.00 2008-08-19 15:25:15.375 232 12735.92 39.85 55152.70 88888.00 2008-08-19 15:25:15.500 232 12735.85 39.88 55152.70 88888.00 2008-08-19 15:25:15.625 232 12735.80 39.83 55152.70 88888.00 2008-08-19 15:25:15.750 232 12735.80 39.77 55152.72 88888.00 2008-08-19 15:25:15.875 232 12735.83 39.77 55152.72 88888.00 2008-08-19 15:25:16.000 232 12735.88 39.80 55152.75 88888.00 2008-08-19 15:25:16.125 232 12735.88 39.77 55152.75 88888.00 2008-08-19 15:25:16.250 232 12735.80 39.77 55152.75 88888.00 2008-08-19 15:25:16.375 232 12735.88 39.75 55152.75 88888.00 2008-08-19 15:25:16.500 232 12735.85 39.80 55152.78 88888.00 2008-08-19 15:25:16.625 232 12735.80 39.75 55152.75 88888.00 2008-08-19 15:25:16.750 232 12735.83 39.80 55152.75 88888.00 2008-08-19 15:25:16.875 232 12735.85 39.77 55152.75 88888.00 2008-08-19 15:25:17.000 232 12735.83 39.75 55152.72 88888.00 2008-08-19 15:25:17.125 232 12735.85 39.77 55152.72 88888.00 2008-08-19 15:25:17.250 232 12735.88 39.75 55152.72 88888.00 2008-08-19 15:25:17.375 232 12735.92 39.75 55152.75 88888.00 2008-08-19 15:25:17.500 232 12735.95 39.80 55152.80 88888.00 2008-08-19 15:25:17.625 232 12735.88 39.83 55152.80 88888.00 2008-08-19 15:25:17.750 232 12735.77 39.83 55152.78 88888.00 2008-08-19 15:25:17.875 232 12735.73 39.80 55152.72 88888.00 2008-08-19 15:25:18.000 232 12735.77 39.77 55152.72 88888.00 2008-08-19 15:25:18.125 232 12735.83 39.83 55152.78 88888.00 2008-08-19 15:25:18.250 232 12735.80 39.83 55152.75 88888.00 2008-08-19 15:25:18.375 232 12735.80 39.83 55152.75 88888.00 2008-08-19 15:25:18.500 232 12735.80 39.85 55152.78 88888.00 2008-08-19 15:25:18.625 232 12735.85 39.85 55152.78 88888.00 2008-08-19 15:25:18.750 232 12735.88 39.83 55152.78 88888.00 2008-08-19 15:25:18.875 232 12735.77 39.83 55152.75 88888.00 2008-08-19 15:25:19.000 232 12735.80 39.90 55152.80 88888.00 2008-08-19 15:25:19.125 232 12735.88 39.90 55152.78 88888.00 2008-08-19 15:25:19.250 232 12735.83 39.80 55152.78 88888.00 2008-08-19 15:25:19.375 232 12735.92 39.80 55152.80 88888.00 2008-08-19 15:25:19.500 232 12735.98 39.85 55152.78 88888.00 2008-08-19 15:25:19.625 232 12735.95 39.88 55152.78 88888.00 2008-08-19 15:25:19.750 232 12735.92 39.88 55152.80 88888.00 2008-08-19 15:25:19.875 232 12735.85 39.92 55152.80 88888.00 2008-08-19 15:25:20.000 232 12735.77 39.88 55152.75 88888.00 2008-08-19 15:25:20.125 232 12735.77 39.85 55152.78 88888.00 2008-08-19 15:25:20.250 232 12735.77 39.85 55152.78 88888.00 2008-08-19 15:25:20.375 232 12735.77 39.85 55152.78 88888.00 2008-08-19 15:25:20.500 232 12735.75 39.88 55152.78 88888.00 2008-08-19 15:25:20.625 232 12735.75 39.88 55152.78 88888.00 2008-08-19 15:25:20.750 232 12735.77 39.88 55152.78 88888.00 2008-08-19 15:25:20.875 232 12735.77 39.85 55152.75 88888.00 2008-08-19 15:25:21.000 232 12735.77 39.90 55152.75 88888.00 2008-08-19 15:25:21.125 232 12735.85 39.95 55152.78 88888.00 2008-08-19 15:25:21.250 232 12735.83 39.92 55152.78 88888.00 2008-08-19 15:25:21.375 232 12735.85 39.88 55152.80 88888.00 2008-08-19 15:25:21.500 232 12735.85 39.88 55152.80 88888.00 2008-08-19 15:25:21.625 232 12735.80 39.88 55152.78 88888.00 2008-08-19 15:25:21.750 232 12735.83 39.92 55152.78 88888.00 2008-08-19 15:25:21.875 232 12735.75 39.88 55152.78 88888.00 2008-08-19 15:25:22.000 232 12735.75 39.88 55152.78 88888.00 2008-08-19 15:25:22.125 232 12735.83 39.92 55152.80 88888.00 2008-08-19 15:25:22.250 232 12735.77 39.92 55152.80 88888.00 2008-08-19 15:25:22.375 232 12735.75 39.95 55152.85 88888.00 2008-08-19 15:25:22.500 232 12735.73 39.88 55152.80 88888.00 2008-08-19 15:25:22.625 232 12735.75 39.92 55152.80 88888.00 2008-08-19 15:25:22.750 232 12735.75 39.95 55152.80 88888.00 2008-08-19 15:25:22.875 232 12735.80 39.92 55152.80 88888.00 2008-08-19 15:25:23.000 232 12735.80 39.90 55152.80 88888.00 2008-08-19 15:25:23.125 232 12735.77 39.85 55152.80 88888.00 2008-08-19 15:25:23.250 232 12735.70 39.90 55152.82 88888.00 2008-08-19 15:25:23.375 232 12735.83 40.02 55152.85 88888.00 2008-08-19 15:25:23.500 232 12735.85 40.02 55152.85 88888.00 2008-08-19 15:25:23.625 232 12735.88 40.02 55152.85 88888.00 2008-08-19 15:25:23.750 232 12735.85 39.95 55152.82 88888.00 2008-08-19 15:25:23.875 232 12735.80 39.98 55152.82 88888.00 2008-08-19 15:25:24.000 232 12735.75 40.00 55152.85 88888.00 2008-08-19 15:25:24.125 232 12735.80 40.02 55152.85 88888.00 2008-08-19 15:25:24.250 232 12735.75 39.98 55152.82 88888.00 2008-08-19 15:25:24.375 232 12735.75 39.95 55152.82 88888.00 2008-08-19 15:25:24.500 232 12735.80 39.95 55152.82 88888.00 2008-08-19 15:25:24.625 232 12735.88 39.92 55152.82 88888.00 2008-08-19 15:25:24.750 232 12735.88 39.95 55152.82 88888.00 2008-08-19 15:25:24.875 232 12735.83 39.95 55152.80 88888.00 2008-08-19 15:25:25.000 232 12735.85 39.92 55152.80 88888.00 2008-08-19 15:25:25.125 232 12735.88 39.92 55152.80 88888.00 2008-08-19 15:25:25.250 232 12735.85 39.98 55152.82 88888.00 2008-08-19 15:25:25.375 232 12735.85 40.02 55152.82 88888.00 2008-08-19 15:25:25.500 232 12735.85 40.00 55152.82 88888.00 2008-08-19 15:25:25.625 232 12735.90 40.00 55152.82 88888.00 2008-08-19 15:25:25.750 232 12735.90 40.00 55152.85 88888.00 2008-08-19 15:25:25.875 232 12735.88 39.98 55152.85 88888.00 2008-08-19 15:25:26.000 232 12735.90 39.95 55152.85 88888.00 2008-08-19 15:25:26.125 232 12735.92 39.95 55152.88 88888.00 2008-08-19 15:25:26.250 232 12735.90 39.95 55152.88 88888.00 2008-08-19 15:25:26.375 232 12735.95 39.98 55152.85 88888.00 2008-08-19 15:25:26.500 232 12735.95 39.98 55152.85 88888.00 2008-08-19 15:25:26.625 232 12735.90 39.95 55152.85 88888.00 2008-08-19 15:25:26.750 232 12735.95 39.92 55152.82 88888.00 2008-08-19 15:25:26.875 232 12735.98 39.95 55152.85 88888.00 2008-08-19 15:25:27.000 232 12735.95 39.92 55152.85 88888.00 2008-08-19 15:25:27.125 232 12735.90 39.92 55152.85 88888.00 2008-08-19 15:25:27.250 232 12735.90 39.90 55152.82 88888.00 2008-08-19 15:25:27.375 232 12735.88 39.85 55152.82 88888.00 2008-08-19 15:25:27.500 232 12735.90 39.85 55152.82 88888.00 2008-08-19 15:25:27.625 232 12735.90 39.90 55152.82 88888.00 2008-08-19 15:25:27.750 232 12735.88 39.90 55152.85 88888.00 2008-08-19 15:25:27.875 232 12735.90 39.95 55152.88 88888.00 2008-08-19 15:25:28.000 232 12735.95 39.98 55152.85 88888.00 2008-08-19 15:25:28.125 232 12735.90 39.92 55152.82 88888.00 2008-08-19 15:25:28.250 232 12735.80 39.90 55152.85 88888.00 2008-08-19 15:25:28.375 232 12735.80 39.92 55152.88 88888.00 2008-08-19 15:25:28.500 232 12735.83 39.95 55152.90 88888.00 2008-08-19 15:25:28.625 232 12735.85 39.90 55152.88 88888.00 2008-08-19 15:25:28.750 232 12735.80 39.80 55152.85 88888.00 2008-08-19 15:25:28.875 232 12735.80 39.80 55152.82 88888.00 2008-08-19 15:25:29.000 232 12735.88 39.80 55152.82 88888.00 2008-08-19 15:25:29.125 232 12735.88 39.85 55152.88 88888.00 2008-08-19 15:25:29.250 232 12735.92 39.88 55152.88 88888.00 2008-08-19 15:25:29.375 232 12735.98 39.88 55152.88 88888.00 2008-08-19 15:25:29.500 232 12735.95 39.85 55152.85 88888.00 2008-08-19 15:25:29.625 232 12735.92 39.85 55152.85 88888.00 2008-08-19 15:25:29.750 232 12735.92 39.85 55152.85 88888.00 2008-08-19 15:25:29.875 232 12735.95 39.85 55152.88 88888.00 2008-08-19 15:25:30.000 232 12735.98 39.83 55152.85 88888.00 2008-08-19 15:25:30.125 232 12736.00 39.80 55152.88 88888.00 2008-08-19 15:25:30.250 232 12735.98 39.80 55152.88 88888.00 2008-08-19 15:25:30.375 232 12736.05 39.83 55152.88 88888.00 2008-08-19 15:25:30.500 232 12736.08 39.83 55152.88 88888.00 2008-08-19 15:25:30.625 232 12736.02 39.80 55152.85 88888.00 2008-08-19 15:25:30.750 232 12735.98 39.77 55152.88 88888.00 2008-08-19 15:25:30.875 232 12735.98 39.80 55152.88 88888.00 2008-08-19 15:25:31.000 232 12736.02 39.83 55152.88 88888.00 2008-08-19 15:25:31.125 232 12736.00 39.80 55152.90 88888.00 2008-08-19 15:25:31.250 232 12735.95 39.77 55152.90 88888.00 2008-08-19 15:25:31.375 232 12736.00 39.73 55152.85 88888.00 2008-08-19 15:25:31.500 232 12736.08 39.73 55152.88 88888.00 2008-08-19 15:25:31.625 232 12736.05 39.75 55152.88 88888.00 2008-08-19 15:25:31.750 232 12735.95 39.75 55152.88 88888.00 2008-08-19 15:25:31.875 232 12735.92 39.75 55152.88 88888.00 2008-08-19 15:25:32.000 232 12735.95 39.67 55152.85 88888.00 2008-08-19 15:25:32.125 232 12735.92 39.65 55152.85 88888.00 2008-08-19 15:25:32.250 232 12735.90 39.67 55152.88 88888.00 2008-08-19 15:25:32.375 232 12735.95 39.70 55152.90 88888.00 2008-08-19 15:25:32.500 232 12735.95 39.73 55152.90 88888.00 2008-08-19 15:25:32.625 232 12735.98 39.73 55152.93 88888.00 2008-08-19 15:25:32.750 232 12735.95 39.67 55152.90 88888.00 2008-08-19 15:25:32.875 232 12735.92 39.67 55152.90 88888.00 2008-08-19 15:25:33.000 232 12736.00 39.67 55152.93 88888.00 2008-08-19 15:25:33.125 232 12735.98 39.62 55152.93 88888.00 2008-08-19 15:25:33.250 232 12735.98 39.58 55152.93 88888.00 2008-08-19 15:25:33.375 232 12736.02 39.60 55152.93 88888.00 2008-08-19 15:25:33.500 232 12736.05 39.60 55152.90 88888.00 2008-08-19 15:25:33.625 232 12736.08 39.60 55152.88 88888.00 2008-08-19 15:25:33.750 232 12736.10 39.65 55152.90 88888.00 2008-08-19 15:25:33.875 232 12736.08 39.67 55152.90 88888.00 2008-08-19 15:25:34.000 232 12735.98 39.52 55152.90 88888.00 2008-08-19 15:25:34.125 232 12735.98 39.55 55152.93 88888.00 2008-08-19 15:25:34.250 232 12736.00 39.58 55152.97 88888.00 2008-08-19 15:25:34.375 232 12735.98 39.55 55152.93 88888.00 2008-08-19 15:25:34.500 232 12735.98 39.58 55152.93 88888.00 2008-08-19 15:25:34.625 232 12736.05 39.55 55152.95 88888.00 2008-08-19 15:25:34.750 232 12736.08 39.52 55152.95 88888.00 2008-08-19 15:25:34.875 232 12736.05 39.52 55152.95 88888.00 2008-08-19 15:25:35.000 232 12736.02 39.52 55152.93 88888.00 2008-08-19 15:25:35.125 232 12736.05 39.52 55152.93 88888.00 2008-08-19 15:25:35.250 232 12736.05 39.55 55152.97 88888.00 2008-08-19 15:25:35.375 232 12736.05 39.52 55152.95 88888.00 2008-08-19 15:25:35.500 232 12736.00 39.48 55152.95 88888.00 2008-08-19 15:25:35.625 232 12735.98 39.45 55152.95 88888.00 2008-08-19 15:25:35.750 232 12735.98 39.42 55152.95 88888.00 2008-08-19 15:25:35.875 232 12735.92 39.42 55152.95 88888.00 2008-08-19 15:25:36.000 232 12735.98 39.42 55152.95 88888.00 2008-08-19 15:25:36.125 232 12736.00 39.48 55152.95 88888.00 2008-08-19 15:25:36.250 232 12735.90 39.42 55152.90 88888.00 2008-08-19 15:25:36.375 232 12735.95 39.42 55152.93 88888.00 2008-08-19 15:25:36.500 232 12735.98 39.40 55152.95 88888.00 2008-08-19 15:25:36.625 232 12735.98 39.45 55152.93 88888.00 2008-08-19 15:25:36.750 232 12735.98 39.48 55152.95 88888.00 2008-08-19 15:25:36.875 232 12735.90 39.42 55152.93 88888.00 2008-08-19 15:25:37.000 232 12735.92 39.42 55152.97 88888.00 2008-08-19 15:25:37.125 232 12735.95 39.38 55152.95 88888.00 2008-08-19 15:25:37.250 232 12735.90 39.38 55152.97 88888.00 2008-08-19 15:25:37.375 232 12735.92 39.42 55152.97 88888.00 2008-08-19 15:25:37.500 232 12735.92 39.40 55152.97 88888.00 2008-08-19 15:25:37.625 232 12736.00 39.35 55152.97 88888.00 2008-08-19 15:25:37.750 232 12736.00 39.30 55152.95 88888.00 2008-08-19 15:25:37.875 232 12736.05 39.38 55153.00 88888.00 2008-08-19 15:25:38.000 232 12736.08 39.40 55153.03 88888.00 2008-08-19 15:25:38.125 232 12736.08 39.38 55153.05 88888.00 2008-08-19 15:25:38.250 232 12736.10 39.35 55153.05 88888.00 2008-08-19 15:25:38.375 232 12736.10 39.38 55153.00 88888.00 2008-08-19 15:25:38.500 232 12736.12 39.35 55153.03 88888.00 2008-08-19 15:25:38.625 232 12736.10 39.35 55153.03 88888.00 2008-08-19 15:25:38.750 232 12736.12 39.33 55153.03 88888.00 2008-08-19 15:25:38.875 232 12736.15 39.27 55153.03 88888.00 2008-08-19 15:25:39.000 232 12736.15 39.33 55153.00 88888.00 2008-08-19 15:25:39.125 232 12736.12 39.33 55153.03 88888.00 2008-08-19 15:25:39.250 232 12736.10 39.27 55153.05 88888.00 2008-08-19 15:25:39.375 232 12736.12 39.30 55153.03 88888.00 2008-08-19 15:25:39.500 232 12736.08 39.30 55153.03 88888.00 2008-08-19 15:25:39.625 232 12736.08 39.33 55153.00 88888.00 2008-08-19 15:25:39.750 232 12736.05 39.27 55153.00 88888.00 2008-08-19 15:25:39.875 232 12736.02 39.23 55152.97 88888.00 2008-08-19 15:25:40.000 232 12736.08 39.30 55153.00 88888.00 2008-08-19 15:25:40.125 232 12736.08 39.27 55153.00 88888.00 2008-08-19 15:25:40.250 232 12736.05 39.25 55153.00 88888.00 2008-08-19 15:25:40.375 232 12736.12 39.23 55153.03 88888.00 2008-08-19 15:25:40.500 232 12736.08 39.23 55153.00 88888.00 2008-08-19 15:25:40.625 232 12736.02 39.23 55153.03 88888.00 2008-08-19 15:25:40.750 232 12735.98 39.27 55153.03 88888.00 2008-08-19 15:25:40.875 232 12736.05 39.23 55153.03 88888.00 2008-08-19 15:25:41.000 232 12736.12 39.25 55153.05 88888.00 2008-08-19 15:25:41.125 232 12736.12 39.27 55153.07 88888.00 2008-08-19 15:25:41.250 232 12736.10 39.23 55153.07 88888.00 2008-08-19 15:25:41.375 232 12736.08 39.17 55153.05 88888.00 2008-08-19 15:25:41.500 232 12736.05 39.15 55153.03 88888.00 2008-08-19 15:25:41.625 232 12736.02 39.15 55153.03 88888.00 2008-08-19 15:25:41.750 232 12736.08 39.15 55153.03 88888.00 2008-08-19 15:25:41.875 232 12736.08 39.17 55153.03 88888.00 2008-08-19 15:25:42.000 232 12736.10 39.17 55153.03 88888.00 2008-08-19 15:25:42.125 232 12736.10 39.20 55153.05 88888.00 2008-08-19 15:25:42.250 232 12736.02 39.15 55153.03 88888.00 2008-08-19 15:25:42.375 232 12736.10 39.12 55153.03 88888.00 2008-08-19 15:25:42.500 232 12736.12 39.15 55153.05 88888.00 2008-08-19 15:25:42.625 232 12736.15 39.15 55153.10 88888.00 2008-08-19 15:25:42.750 232 12736.15 39.20 55153.10 88888.00 2008-08-19 15:25:42.875 232 12736.17 39.10 55153.10 88888.00 2008-08-19 15:25:43.000 232 12736.12 39.08 55153.07 88888.00 2008-08-19 15:25:43.125 232 12736.15 39.10 55153.12 88888.00 2008-08-19 15:25:43.250 232 12736.12 39.10 55153.10 88888.00 2008-08-19 15:25:43.375 232 12736.08 39.05 55153.05 88888.00 2008-08-19 15:25:43.500 232 12736.08 39.08 55153.10 88888.00 2008-08-19 15:25:43.625 232 12736.17 39.10 55153.10 88888.00 2008-08-19 15:25:43.750 232 12736.17 39.15 55153.12 88888.00 2008-08-19 15:25:43.875 232 12736.05 39.10 55153.10 88888.00 2008-08-19 15:25:44.000 232 12736.05 39.05 55153.05 88888.00 2008-08-19 15:25:44.125 232 12736.12 39.08 55153.10 88888.00 2008-08-19 15:25:44.250 232 12736.02 39.00 55153.07 88888.00 2008-08-19 15:25:44.375 232 12735.98 39.00 55153.05 88888.00 2008-08-19 15:25:44.500 232 12736.02 39.02 55153.10 88888.00 2008-08-19 15:25:44.625 232 12736.10 39.05 55153.12 88888.00 2008-08-19 15:25:44.750 232 12736.12 39.02 55153.12 88888.00 2008-08-19 15:25:44.875 232 12736.10 39.02 55153.10 88888.00 2008-08-19 15:25:45.000 232 12736.10 39.00 55153.10 88888.00 2008-08-19 15:25:45.125 232 12736.08 39.00 55153.15 88888.00 2008-08-19 15:25:45.250 232 12736.08 38.98 55153.15 88888.00 2008-08-19 15:25:45.375 232 12736.08 38.98 55153.15 88888.00 2008-08-19 15:25:45.500 232 12736.08 39.00 55153.15 88888.00 2008-08-19 15:25:45.625 232 12736.12 39.00 55153.20 88888.00 2008-08-19 15:25:45.750 232 12736.10 39.02 55153.15 88888.00 2008-08-19 15:25:45.875 232 12736.10 38.98 55153.12 88888.00 2008-08-19 15:25:46.000 232 12736.10 38.92 55153.10 88888.00 2008-08-19 15:25:46.125 232 12736.12 38.95 55153.12 88888.00 2008-08-19 15:25:46.250 232 12736.12 38.90 55153.15 88888.00 2008-08-19 15:25:46.375 232 12736.15 38.88 55153.15 88888.00 2008-08-19 15:25:46.500 232 12736.12 38.90 55153.12 88888.00 2008-08-19 15:25:46.625 232 12736.15 38.95 55153.12 88888.00 2008-08-19 15:25:46.750 232 12736.12 38.98 55153.12 88888.00 2008-08-19 15:25:46.875 232 12736.12 38.90 55153.12 88888.00 2008-08-19 15:25:47.000 232 12736.12 38.85 55153.18 88888.00 2008-08-19 15:25:47.125 232 12736.15 38.85 55153.18 88888.00 2008-08-19 15:25:47.250 232 12736.25 38.95 55153.20 88888.00 2008-08-19 15:25:47.375 232 12736.27 39.00 55153.20 88888.00 2008-08-19 15:25:47.500 232 12736.20 38.92 55153.15 88888.00 2008-08-19 15:25:47.625 232 12736.17 38.83 55153.15 88888.00 2008-08-19 15:25:47.750 232 12736.20 38.83 55153.15 88888.00 2008-08-19 15:25:47.875 232 12736.20 38.92 55153.20 88888.00 2008-08-19 15:25:48.000 232 12736.10 38.88 55153.18 88888.00 2008-08-19 15:25:48.125 232 12736.05 38.75 55153.15 88888.00 2008-08-19 15:25:48.250 232 12736.12 38.83 55153.18 88888.00 2008-08-19 15:25:48.375 232 12736.17 38.80 55153.20 88888.00 2008-08-19 15:25:48.500 232 12736.15 38.80 55153.18 88888.00 2008-08-19 15:25:48.625 232 12736.08 38.77 55153.18 88888.00 2008-08-19 15:25:48.750 232 12736.05 38.77 55153.15 88888.00 2008-08-19 15:25:48.875 232 12736.08 38.77 55153.18 88888.00 2008-08-19 15:25:49.000 232 12736.08 38.75 55153.15 88888.00 2008-08-19 15:25:49.125 232 12736.00 38.75 55153.18 88888.00 2008-08-19 15:25:49.250 232 12735.95 38.73 55153.20 88888.00 2008-08-19 15:25:49.375 232 12735.98 38.77 55153.18 88888.00 2008-08-19 15:25:49.500 232 12735.95 38.73 55153.18 88888.00 2008-08-19 15:25:49.625 232 12736.00 38.67 55153.20 88888.00 2008-08-19 15:25:49.750 232 12736.00 38.67 55153.20 88888.00 2008-08-19 15:25:49.875 232 12736.02 38.75 55153.22 88888.00 2008-08-19 15:25:50.000 232 12736.00 38.77 55153.20 88888.00 2008-08-19 15:25:50.125 232 12736.00 38.65 55153.18 88888.00 2008-08-19 15:25:50.250 232 12736.02 38.65 55153.20 88888.00 2008-08-19 15:25:50.375 232 12736.00 38.65 55153.22 88888.00 2008-08-19 15:25:50.500 232 12736.00 38.70 55153.20 88888.00 2008-08-19 15:25:50.625 232 12735.95 38.67 55153.18 88888.00 2008-08-19 15:25:50.750 232 12735.95 38.62 55153.15 88888.00 2008-08-19 15:25:50.875 232 12736.02 38.62 55153.18 88888.00 2008-08-19 15:25:51.000 232 12736.05 38.62 55153.18 88888.00 2008-08-19 15:25:51.125 232 12736.02 38.55 55153.18 88888.00 2008-08-19 15:25:51.250 232 12736.00 38.62 55153.22 88888.00 2008-08-19 15:25:51.375 232 12735.98 38.67 55153.25 88888.00 2008-08-19 15:25:51.500 232 12735.90 38.60 55153.22 88888.00 2008-08-19 15:25:51.625 232 12735.88 38.58 55153.22 88888.00 2008-08-19 15:25:51.750 232 12735.92 38.55 55153.22 88888.00 2008-08-19 15:25:51.875 232 12735.90 38.58 55153.22 88888.00 2008-08-19 15:25:52.000 232 12735.92 38.60 55153.25 88888.00 2008-08-19 15:25:52.125 232 12735.92 38.55 55153.25 88888.00 2008-08-19 15:25:52.250 232 12735.88 38.52 55153.22 88888.00 2008-08-19 15:25:52.375 232 12735.95 38.55 55153.25 88888.00 2008-08-19 15:25:52.500 232 12735.98 38.55 55153.25 88888.00 2008-08-19 15:25:52.625 232 12735.90 38.48 55153.25 88888.00 2008-08-19 15:25:52.750 232 12735.77 38.42 55153.22 88888.00 2008-08-19 15:25:52.875 232 12735.77 38.45 55153.28 88888.00 2008-08-19 15:25:53.000 232 12735.77 38.48 55153.25 88888.00 2008-08-19 15:25:53.125 232 12735.77 38.48 55153.28 88888.00 2008-08-19 15:25:53.250 232 12735.80 38.48 55153.32 88888.00 2008-08-19 15:25:53.375 232 12735.88 38.48 55153.32 88888.00 2008-08-19 15:25:53.500 232 12735.92 38.45 55153.32 88888.00 2008-08-19 15:25:53.625 232 12735.90 38.45 55153.32 88888.00 2008-08-19 15:25:53.750 232 12735.85 38.45 55153.30 88888.00 2008-08-19 15:25:53.875 232 12735.80 38.38 55153.28 88888.00 2008-08-19 15:25:54.000 232 12735.80 38.35 55153.28 88888.00 2008-08-19 15:25:54.125 232 12735.83 38.35 55153.32 88888.00 2008-08-19 15:25:54.250 232 12735.80 38.40 55153.32 88888.00 2008-08-19 15:25:54.375 232 12735.88 38.42 55153.35 88888.00 2008-08-19 15:25:54.500 232 12735.85 38.40 55153.32 88888.00 2008-08-19 15:25:54.625 232 12735.80 38.33 55153.35 88888.00 2008-08-19 15:25:54.750 232 12735.77 38.33 55153.30 88888.00 2008-08-19 15:25:54.875 232 12735.75 38.30 55153.30 88888.00 2008-08-19 15:25:55.000 232 12735.83 38.25 55153.30 88888.00 2008-08-19 15:25:55.125 232 12735.90 38.27 55153.28 88888.00 2008-08-19 15:25:55.250 232 12735.83 38.23 55153.30 88888.00 2008-08-19 15:25:55.375 232 12735.80 38.23 55153.28 88888.00 2008-08-19 15:25:55.500 232 12735.88 38.23 55153.28 88888.00 2008-08-19 15:25:55.625 232 12735.85 38.15 55153.28 88888.00 2008-08-19 15:25:55.750 232 12735.83 38.17 55153.28 88888.00 2008-08-19 15:25:55.875 232 12735.85 38.20 55153.28 88888.00 2008-08-19 15:25:56.000 232 12735.88 38.23 55153.32 88888.00 2008-08-19 15:25:56.125 232 12735.90 38.17 55153.32 88888.00 2008-08-19 15:25:56.250 232 12735.85 38.10 55153.32 88888.00 2008-08-19 15:25:56.375 232 12735.90 38.15 55153.32 88888.00 2008-08-19 15:25:56.500 232 12735.90 38.17 55153.35 88888.00 2008-08-19 15:25:56.625 232 12735.88 38.17 55153.35 88888.00 2008-08-19 15:25:56.750 232 12735.83 38.10 55153.32 88888.00 2008-08-19 15:25:56.875 232 12735.88 38.08 55153.30 88888.00 2008-08-19 15:25:57.000 232 12735.85 38.05 55153.30 88888.00 2008-08-19 15:25:57.125 232 12735.75 38.02 55153.32 88888.00 2008-08-19 15:25:57.250 232 12735.73 38.00 55153.32 88888.00 2008-08-19 15:25:57.375 232 12735.83 38.02 55153.32 88888.00 2008-08-19 15:25:57.500 232 12735.83 38.02 55153.32 88888.00 2008-08-19 15:25:57.625 232 12735.83 38.02 55153.32 88888.00 2008-08-19 15:25:57.750 232 12735.75 38.00 55153.32 88888.00 2008-08-19 15:25:57.875 232 12735.73 37.95 55153.32 88888.00 2008-08-19 15:25:58.000 232 12735.80 38.02 55153.35 88888.00 2008-08-19 15:25:58.125 232 12735.80 38.08 55153.38 88888.00 2008-08-19 15:25:58.250 232 12735.70 37.92 55153.30 88888.00 2008-08-19 15:25:58.375 232 12735.75 37.95 55153.30 88888.00 2008-08-19 15:25:58.500 232 12735.83 37.95 55153.32 88888.00 2008-08-19 15:25:58.625 232 12735.85 37.90 55153.32 88888.00 2008-08-19 15:25:58.750 232 12735.85 37.90 55153.32 88888.00 2008-08-19 15:25:58.875 232 12735.92 37.95 55153.35 88888.00 2008-08-19 15:25:59.000 232 12736.02 37.92 55153.35 88888.00 2008-08-19 15:25:59.125 232 12736.02 37.90 55153.35 88888.00 2008-08-19 15:25:59.250 232 12735.98 37.85 55153.35 88888.00 2008-08-19 15:25:59.375 232 12735.85 37.85 55153.35 88888.00 2008-08-19 15:25:59.500 232 12735.75 37.85 55153.30 88888.00 2008-08-19 15:25:59.625 232 12735.75 37.83 55153.30 88888.00 2008-08-19 15:25:59.750 232 12735.80 37.85 55153.32 88888.00 2008-08-19 15:25:59.875 232 12735.77 37.80 55153.28 88888.00 2008-08-19 15:26:00.000 232 12735.73 37.75 55153.28 88888.00 2008-08-19 15:26:00.125 232 12735.77 37.83 55153.32 88888.00 2008-08-19 15:26:00.250 232 12735.73 37.75 55153.35 88888.00 2008-08-19 15:26:00.375 232 12735.77 37.77 55153.35 88888.00 2008-08-19 15:26:00.500 232 12735.80 37.73 55153.35 88888.00 2008-08-19 15:26:00.625 232 12735.77 37.75 55153.32 88888.00 2008-08-19 15:26:00.750 232 12735.83 37.77 55153.32 88888.00 2008-08-19 15:26:00.875 232 12735.83 37.83 55153.35 88888.00 2008-08-19 15:26:01.000 232 12735.80 37.80 55153.35 88888.00 2008-08-19 15:26:01.125 232 12735.73 37.70 55153.32 88888.00 2008-08-19 15:26:01.250 232 12735.67 37.62 55153.35 88888.00 2008-08-19 15:26:01.375 232 12735.70 37.70 55153.35 88888.00 2008-08-19 15:26:01.500 232 12735.77 37.75 55153.38 88888.00 2008-08-19 15:26:01.625 232 12735.80 37.77 55153.40 88888.00 2008-08-19 15:26:01.750 232 12735.83 37.77 55153.38 88888.00 2008-08-19 15:26:01.875 232 12735.83 37.73 55153.38 88888.00 2008-08-19 15:26:02.000 232 12735.83 37.67 55153.32 88888.00 2008-08-19 15:26:02.125 232 12735.75 37.62 55153.32 88888.00 2008-08-19 15:26:02.250 232 12735.73 37.60 55153.32 88888.00 2008-08-19 15:26:02.375 232 12735.83 37.65 55153.32 88888.00 2008-08-19 15:26:02.500 232 12735.88 37.67 55153.35 88888.00 2008-08-19 15:26:02.625 232 12735.88 37.60 55153.35 88888.00 2008-08-19 15:26:02.750 232 12735.83 37.60 55153.32 88888.00 2008-08-19 15:26:02.875 232 12735.83 37.60 55153.35 88888.00 2008-08-19 15:26:03.000 232 12735.85 37.60 55153.35 88888.00 2008-08-19 15:26:03.125 232 12735.88 37.58 55153.32 88888.00 2008-08-19 15:26:03.250 232 12735.83 37.52 55153.35 88888.00 2008-08-19 15:26:03.375 232 12735.88 37.52 55153.32 88888.00 2008-08-19 15:26:03.500 232 12735.90 37.55 55153.32 88888.00 2008-08-19 15:26:03.625 232 12735.88 37.58 55153.35 88888.00 2008-08-19 15:26:03.750 232 12735.77 37.50 55153.35 88888.00 2008-08-19 15:26:03.875 232 12735.73 37.50 55153.35 88888.00 2008-08-19 15:26:04.000 232 12735.85 37.50 55153.32 88888.00 2008-08-19 15:26:04.125 232 12735.88 37.58 55153.38 88888.00 2008-08-19 15:26:04.250 232 12735.80 37.52 55153.38 88888.00 2008-08-19 15:26:04.375 232 12735.77 37.48 55153.35 88888.00 2008-08-19 15:26:04.500 232 12735.70 37.42 55153.32 88888.00 2008-08-19 15:26:04.625 232 12735.80 37.48 55153.38 88888.00 2008-08-19 15:26:04.750 232 12735.85 37.52 55153.38 88888.00 2008-08-19 15:26:04.875 232 12735.83 37.55 55153.40 88888.00 2008-08-19 15:26:05.000 232 12735.85 37.52 55153.40 88888.00 2008-08-19 15:26:05.125 232 12735.88 37.58 55153.43 88888.00 2008-08-19 15:26:05.250 232 12735.77 37.45 55153.38 88888.00 2008-08-19 15:26:05.375 232 12735.80 37.42 55153.38 88888.00 2008-08-19 15:26:05.500 232 12735.83 37.40 55153.38 88888.00 2008-08-19 15:26:05.625 232 12735.85 37.42 55153.40 88888.00 2008-08-19 15:26:05.750 232 12735.88 37.42 55153.38 88888.00 2008-08-19 15:26:05.875 232 12735.88 37.45 55153.32 88888.00 2008-08-19 15:26:06.000 232 12735.90 37.42 55153.35 88888.00 2008-08-19 15:26:06.125 232 12735.90 37.45 55153.38 88888.00 2008-08-19 15:26:06.250 232 12735.85 37.45 55153.38 88888.00 2008-08-19 15:26:06.375 232 12735.85 37.45 55153.38 88888.00 2008-08-19 15:26:06.500 232 12735.85 37.45 55153.38 88888.00 2008-08-19 15:26:06.625 232 12735.85 37.40 55153.35 88888.00 2008-08-19 15:26:06.750 232 12735.88 37.40 55153.38 88888.00 2008-08-19 15:26:06.875 232 12735.88 37.40 55153.35 88888.00 2008-08-19 15:26:07.000 232 12735.83 37.42 55153.38 88888.00 2008-08-19 15:26:07.125 232 12735.90 37.45 55153.40 88888.00 2008-08-19 15:26:07.250 232 12735.83 37.35 55153.38 88888.00 2008-08-19 15:26:07.375 232 12735.83 37.35 55153.40 88888.00 2008-08-19 15:26:07.500 232 12735.85 37.42 55153.38 88888.00 2008-08-19 15:26:07.625 232 12735.85 37.45 55153.38 88888.00 2008-08-19 15:26:07.750 232 12735.80 37.45 55153.38 88888.00 2008-08-19 15:26:07.875 232 12735.77 37.38 55153.38 88888.00 2008-08-19 15:26:08.000 232 12735.77 37.38 55153.35 88888.00 2008-08-19 15:26:08.125 232 12735.80 37.42 55153.38 88888.00 2008-08-19 15:26:08.250 232 12735.73 37.40 55153.38 88888.00 2008-08-19 15:26:08.375 232 12735.80 37.40 55153.40 88888.00 2008-08-19 15:26:08.500 232 12735.75 37.35 55153.35 88888.00 2008-08-19 15:26:08.625 232 12735.85 37.38 55153.35 88888.00 2008-08-19 15:26:08.750 232 12735.90 37.40 55153.40 88888.00 2008-08-19 15:26:08.875 232 12735.83 37.38 55153.40 88888.00 2008-08-19 15:26:09.000 232 12735.80 37.40 55153.38 88888.00 2008-08-19 15:26:09.125 232 12735.77 37.38 55153.35 88888.00 2008-08-19 15:26:09.250 232 12735.70 37.38 55153.35 88888.00 2008-08-19 15:26:09.375 232 12735.75 37.40 55153.38 88888.00 2008-08-19 15:26:09.500 232 12735.85 37.40 55153.40 88888.00 2008-08-19 15:26:09.625 232 12735.83 37.38 55153.38 88888.00 2008-08-19 15:26:09.750 232 12735.75 37.35 55153.38 88888.00 2008-08-19 15:26:09.875 232 12735.75 37.42 55153.40 88888.00 2008-08-19 15:26:10.000 232 12735.75 37.40 55153.40 88888.00 2008-08-19 15:26:10.125 232 12735.80 37.40 55153.43 88888.00 2008-08-19 15:26:10.250 232 12735.77 37.38 55153.40 88888.00 2008-08-19 15:26:10.375 232 12735.88 37.42 55153.40 88888.00 2008-08-19 15:26:10.500 232 12735.90 37.42 55153.40 88888.00 2008-08-19 15:26:10.625 232 12735.88 37.40 55153.38 88888.00 2008-08-19 15:26:10.750 232 12735.85 37.30 55153.38 88888.00 2008-08-19 15:26:10.875 232 12735.85 37.33 55153.35 88888.00 2008-08-19 15:26:11.000 232 12735.90 37.38 55153.38 88888.00 2008-08-19 15:26:11.125 232 12735.88 37.40 55153.38 88888.00 2008-08-19 15:26:11.250 232 12735.85 37.40 55153.40 88888.00 2008-08-19 15:26:11.375 232 12735.88 37.40 55153.40 88888.00 2008-08-19 15:26:11.500 232 12735.85 37.33 55153.32 88888.00 2008-08-19 15:26:11.625 232 12735.88 37.35 55153.35 88888.00 2008-08-19 15:26:11.750 232 12735.90 37.38 55153.38 88888.00 2008-08-19 15:26:11.875 232 12735.83 37.27 55153.35 88888.00 2008-08-19 15:26:12.000 232 12735.85 37.30 55153.35 88888.00 2008-08-19 15:26:12.125 232 12735.90 37.33 55153.35 88888.00 2008-08-19 15:26:12.250 232 12735.85 37.35 55153.35 88888.00 2008-08-19 15:26:12.375 232 12735.90 37.40 55153.40 88888.00 2008-08-19 15:26:12.500 232 12735.92 37.42 55153.38 88888.00 2008-08-19 15:26:12.625 232 12735.88 37.27 55153.35 88888.00 2008-08-19 15:26:12.750 232 12735.83 37.23 55153.35 88888.00 2008-08-19 15:26:12.875 232 12735.85 37.33 55153.38 88888.00 2008-08-19 15:26:13.000 232 12735.92 37.40 55153.40 88888.00 2008-08-19 15:26:13.125 232 12735.85 37.33 55153.40 88888.00 2008-08-19 15:26:13.250 232 12735.83 37.33 55153.40 88888.00 2008-08-19 15:26:13.375 232 12735.92 37.40 55153.45 88888.00 2008-08-19 15:26:13.500 232 12735.90 37.42 55153.45 88888.00 2008-08-19 15:26:13.625 232 12735.83 37.40 55153.38 88888.00 2008-08-19 15:26:13.750 232 12735.77 37.38 55153.40 88888.00 2008-08-19 15:26:13.875 232 12735.80 37.38 55153.38 88888.00 2008-08-19 15:26:14.000 232 12735.88 37.33 55153.38 88888.00 2008-08-19 15:26:14.125 232 12735.85 37.30 55153.35 88888.00 2008-08-19 15:26:14.250 232 12735.77 37.27 55153.32 88888.00 2008-08-19 15:26:14.375 232 12735.85 37.30 55153.32 88888.00 2008-08-19 15:26:14.500 232 12735.85 37.38 55153.38 88888.00 2008-08-19 15:26:14.625 232 12735.88 37.42 55153.38 88888.00 2008-08-19 15:26:14.750 232 12735.83 37.40 55153.38 88888.00 2008-08-19 15:26:14.875 232 12735.75 37.35 55153.35 88888.00 2008-08-19 15:26:15.000 232 12735.77 37.30 55153.35 88888.00 2008-08-19 15:26:15.125 232 12735.75 37.30 55153.35 88888.00 2008-08-19 15:26:15.250 232 12735.77 37.33 55153.35 88888.00 2008-08-19 15:26:15.375 232 12735.83 37.30 55153.32 88888.00 2008-08-19 15:26:15.500 232 12735.90 37.30 55153.35 88888.00 2008-08-19 15:26:15.625 232 12735.88 37.27 55153.35 88888.00 2008-08-19 15:26:15.750 232 12735.83 37.27 55153.38 88888.00 2008-08-19 15:26:15.875 232 12735.77 37.30 55153.35 88888.00 2008-08-19 15:26:16.000 232 12735.77 37.27 55153.35 88888.00 2008-08-19 15:26:16.125 232 12735.80 37.27 55153.35 88888.00 2008-08-19 15:26:16.250 232 12735.80 37.30 55153.38 88888.00 2008-08-19 15:26:16.375 232 12735.85 37.38 55153.40 88888.00 2008-08-19 15:26:16.500 232 12735.83 37.38 55153.38 88888.00 2008-08-19 15:26:16.625 232 12735.83 37.35 55153.35 88888.00 2008-08-19 15:26:16.750 232 12735.77 37.38 55153.40 88888.00 2008-08-19 15:26:16.875 232 12735.77 37.35 55153.38 88888.00 2008-08-19 15:26:17.000 232 12735.77 37.33 55153.35 88888.00 2008-08-19 15:26:17.125 232 12735.83 37.38 55153.38 88888.00 2008-08-19 15:26:17.250 232 12735.85 37.35 55153.40 88888.00 2008-08-19 15:26:17.375 232 12735.80 37.30 55153.40 88888.00 2008-08-19 15:26:17.500 232 12735.83 37.35 55153.40 88888.00 2008-08-19 15:26:17.625 232 12735.83 37.38 55153.40 88888.00 2008-08-19 15:26:17.750 232 12735.80 37.35 55153.40 88888.00 2008-08-19 15:26:17.875 232 12735.75 37.27 55153.40 88888.00 2008-08-19 15:26:18.000 232 12735.88 37.30 55153.38 88888.00 2008-08-19 15:26:18.125 232 12735.92 37.33 55153.38 88888.00 2008-08-19 15:26:18.250 232 12735.80 37.23 55153.35 88888.00 2008-08-19 15:26:18.375 232 12735.70 37.27 55153.38 88888.00 2008-08-19 15:26:18.500 232 12735.75 37.40 55153.40 88888.00 2008-08-19 15:26:18.625 232 12735.85 37.42 55153.43 88888.00 2008-08-19 15:26:18.750 232 12735.80 37.33 55153.40 88888.00 2008-08-19 15:26:18.875 232 12735.73 37.23 55153.38 88888.00 2008-08-19 15:26:19.000 232 12735.67 37.25 55153.38 88888.00 2008-08-19 15:26:19.125 232 12735.73 37.25 55153.40 88888.00 2008-08-19 15:26:19.250 232 12735.70 37.20 55153.38 88888.00 2008-08-19 15:26:19.375 232 12735.73 37.23 55153.38 88888.00 2008-08-19 15:26:19.500 232 12735.75 37.30 55153.43 88888.00 2008-08-19 15:26:19.625 232 12735.80 37.33 55153.45 88888.00 2008-08-19 15:26:19.750 232 12735.77 37.33 55153.40 88888.00 2008-08-19 15:26:19.875 232 12735.65 37.27 55153.38 88888.00 2008-08-19 15:26:20.000 232 12735.67 37.27 55153.35 88888.00 2008-08-19 15:26:20.125 232 12735.80 37.30 55153.35 88888.00 2008-08-19 15:26:20.250 232 12735.73 37.25 55153.35 88888.00 2008-08-19 15:26:20.375 232 12735.73 37.27 55153.38 88888.00 2008-08-19 15:26:20.500 232 12735.73 37.30 55153.40 88888.00 2008-08-19 15:26:20.625 232 12735.75 37.30 55153.38 88888.00 2008-08-19 15:26:20.750 232 12735.75 37.33 55153.38 88888.00 2008-08-19 15:26:20.875 232 12735.73 37.30 55153.35 88888.00 2008-08-19 15:26:21.000 232 12735.70 37.25 55153.35 88888.00 2008-08-19 15:26:21.125 232 12735.67 37.23 55153.38 88888.00 2008-08-19 15:26:21.250 232 12735.73 37.23 55153.40 88888.00 2008-08-19 15:26:21.375 232 12735.77 37.25 55153.40 88888.00 2008-08-19 15:26:21.500 232 12735.77 37.23 55153.38 88888.00 2008-08-19 15:26:21.625 232 12735.77 37.23 55153.38 88888.00 2008-08-19 15:26:21.750 232 12735.77 37.25 55153.38 88888.00 2008-08-19 15:26:21.875 232 12735.73 37.23 55153.38 88888.00 2008-08-19 15:26:22.000 232 12735.80 37.25 55153.40 88888.00 2008-08-19 15:26:22.125 232 12735.83 37.23 55153.40 88888.00 2008-08-19 15:26:22.250 232 12735.73 37.17 55153.40 88888.00 2008-08-19 15:26:22.375 232 12735.80 37.20 55153.40 88888.00 2008-08-19 15:26:22.500 232 12735.77 37.20 55153.43 88888.00 2008-08-19 15:26:22.625 232 12735.85 37.25 55153.45 88888.00 2008-08-19 15:26:22.750 232 12735.83 37.25 55153.43 88888.00 2008-08-19 15:26:22.875 232 12735.70 37.20 55153.40 88888.00 2008-08-19 15:26:23.000 232 12735.67 37.17 55153.38 88888.00 2008-08-19 15:26:23.125 232 12735.70 37.15 55153.40 88888.00 2008-08-19 15:26:23.250 232 12735.70 37.12 55153.43 88888.00 2008-08-19 15:26:23.375 232 12735.75 37.15 55153.40 88888.00 2008-08-19 15:26:23.500 232 12735.73 37.20 55153.40 88888.00 2008-08-19 15:26:23.625 232 12735.75 37.23 55153.45 88888.00 2008-08-19 15:26:23.750 232 12735.83 37.20 55153.45 88888.00 2008-08-19 15:26:23.875 232 12735.83 37.15 55153.40 88888.00 2008-08-19 15:26:24.000 232 12735.73 37.10 55153.40 88888.00 2008-08-19 15:26:24.125 232 12735.73 37.15 55153.40 88888.00 2008-08-19 15:26:24.250 232 12735.77 37.12 55153.40 88888.00 2008-08-19 15:26:24.375 232 12735.80 37.08 55153.35 88888.00 2008-08-19 15:26:24.500 232 12735.77 37.12 55153.35 88888.00 2008-08-19 15:26:24.625 232 12735.73 37.12 55153.40 88888.00 2008-08-19 15:26:24.750 232 12735.67 37.15 55153.40 88888.00 2008-08-19 15:26:24.875 232 12735.70 37.12 55153.38 88888.00 2008-08-19 15:26:25.000 232 12735.83 37.15 55153.43 88888.00 2008-08-19 15:26:25.125 232 12735.88 37.15 55153.43 88888.00 2008-08-19 15:26:25.250 232 12735.80 37.12 55153.43 88888.00 2008-08-19 15:26:25.375 232 12735.77 37.12 55153.38 88888.00 2008-08-19 15:26:25.500 232 12735.70 37.05 55153.38 88888.00 2008-08-19 15:26:25.625 232 12735.73 37.05 55153.40 88888.00 2008-08-19 15:26:25.750 232 12735.75 37.10 55153.43 88888.00 2008-08-19 15:26:25.875 232 12735.70 37.08 55153.43 88888.00 2008-08-19 15:26:26.000 232 12735.70 37.08 55153.40 88888.00 2008-08-19 15:26:26.125 232 12735.70 37.00 55153.40 88888.00 2008-08-19 15:26:26.250 232 12735.67 37.00 55153.38 88888.00 2008-08-19 15:26:26.375 232 12735.70 37.05 55153.38 88888.00 2008-08-19 15:26:26.500 232 12735.70 37.08 55153.38 88888.00 2008-08-19 15:26:26.625 232 12735.62 37.05 55153.35 88888.00 2008-08-19 15:26:26.750 232 12735.62 37.10 55153.38 88888.00 2008-08-19 15:26:26.875 232 12735.75 37.10 55153.38 88888.00 2008-08-19 15:26:27.000 232 12735.88 37.08 55153.35 88888.00 2008-08-19 15:26:27.125 232 12735.80 37.08 55153.40 88888.00 2008-08-19 15:26:27.250 232 12735.75 37.02 55153.38 88888.00 2008-08-19 15:26:27.375 232 12735.77 37.00 55153.35 88888.00 2008-08-19 15:26:27.500 232 12735.80 37.05 55153.38 88888.00 2008-08-19 15:26:27.625 232 12735.90 37.08 55153.43 88888.00 2008-08-19 15:26:27.750 232 12735.90 37.05 55153.43 88888.00 2008-08-19 15:26:27.875 232 12735.83 37.00 55153.40 88888.00 2008-08-19 15:26:28.000 232 12735.75 37.02 55153.38 88888.00 2008-08-19 15:26:28.125 232 12735.77 37.02 55153.40 88888.00 2008-08-19 15:26:28.250 232 12735.80 37.02 55153.43 88888.00 2008-08-19 15:26:28.375 232 12735.88 37.00 55153.40 88888.00 2008-08-19 15:26:28.500 232 12735.85 36.95 55153.32 88888.00 2008-08-19 15:26:28.625 232 12735.83 36.95 55153.32 88888.00 2008-08-19 15:26:28.750 232 12735.80 37.00 55153.38 88888.00 2008-08-19 15:26:28.875 232 12735.80 37.00 55153.38 88888.00 2008-08-19 15:26:29.000 232 12735.83 36.92 55153.35 88888.00 2008-08-19 15:26:29.125 232 12735.85 36.92 55153.38 88888.00 2008-08-19 15:26:29.250 232 12735.85 36.98 55153.38 88888.00 2008-08-19 15:26:29.375 232 12735.85 36.98 55153.38 88888.00 2008-08-19 15:26:29.500 232 12735.88 37.00 55153.40 88888.00 2008-08-19 15:26:29.625 232 12735.92 37.02 55153.43 88888.00 2008-08-19 15:26:29.750 232 12735.92 36.98 55153.40 88888.00 2008-08-19 15:26:29.875 232 12735.88 36.95 55153.38 88888.00 2008-08-19 15:26:30.000 232 12735.90 36.92 55153.38 88888.00 2008-08-19 15:26:30.125 232 12735.88 36.98 55153.40 88888.00 2008-08-19 15:26:30.250 232 12735.80 36.95 55153.40 88888.00 2008-08-19 15:26:30.375 232 12735.85 36.95 55153.40 88888.00 2008-08-19 15:26:30.500 232 12735.92 36.98 55153.43 88888.00 2008-08-19 15:26:30.625 232 12735.90 36.98 55153.38 88888.00 2008-08-19 15:26:30.750 232 12735.83 36.92 55153.38 88888.00 2008-08-19 15:26:30.875 232 12735.83 36.92 55153.35 88888.00 2008-08-19 15:26:31.000 232 12735.85 36.92 55153.32 88888.00 2008-08-19 15:26:31.125 232 12735.83 36.92 55153.38 88888.00 2008-08-19 15:26:31.250 232 12735.75 36.92 55153.40 88888.00 2008-08-19 15:26:31.375 232 12735.88 36.95 55153.43 88888.00 2008-08-19 15:26:31.500 232 12735.90 36.98 55153.40 88888.00 2008-08-19 15:26:31.625 232 12735.95 36.98 55153.40 88888.00 2008-08-19 15:26:31.750 232 12736.00 36.92 55153.43 88888.00 2008-08-19 15:26:31.875 232 12735.98 36.90 55153.43 88888.00 2008-08-19 15:26:32.000 232 12735.90 36.83 55153.40 88888.00 2008-08-19 15:26:32.125 232 12735.83 36.83 55153.38 88888.00 2008-08-19 15:26:32.250 232 12735.75 36.88 55153.40 88888.00 2008-08-19 15:26:32.375 232 12735.75 36.90 55153.43 88888.00 2008-08-19 15:26:32.500 232 12735.83 36.95 55153.43 88888.00 2008-08-19 15:26:32.625 232 12735.85 36.95 55153.43 88888.00 2008-08-19 15:26:32.750 232 12735.83 36.95 55153.43 88888.00 2008-08-19 15:26:32.875 232 12735.83 36.92 55153.40 88888.00 2008-08-19 15:26:33.000 232 12735.88 36.90 55153.38 88888.00 2008-08-19 15:26:33.125 232 12735.90 36.92 55153.40 88888.00 2008-08-19 15:26:33.250 232 12735.88 36.88 55153.40 88888.00 2008-08-19 15:26:33.375 232 12735.90 36.95 55153.40 88888.00 2008-08-19 15:26:33.500 232 12735.92 36.98 55153.40 88888.00 2008-08-19 15:26:33.625 232 12735.85 36.95 55153.40 88888.00 2008-08-19 15:26:33.750 232 12735.85 36.92 55153.38 88888.00 2008-08-19 15:26:33.875 232 12735.90 36.92 55153.40 88888.00 2008-08-19 15:26:34.000 232 12735.95 36.92 55153.38 88888.00 2008-08-19 15:26:34.125 232 12735.90 36.90 55153.38 88888.00 2008-08-19 15:26:34.250 232 12735.83 36.90 55153.35 88888.00 2008-08-19 15:26:34.375 232 12735.83 36.88 55153.32 88888.00 2008-08-19 15:26:34.500 232 12735.85 36.88 55153.32 88888.00 2008-08-19 15:26:34.625 232 12735.90 36.90 55153.35 88888.00 2008-08-19 15:26:34.750 232 12735.98 36.95 55153.38 88888.00 2008-08-19 15:26:34.875 232 12735.92 36.90 55153.38 88888.00 2008-08-19 15:26:35.000 232 12735.88 36.85 55153.32 88888.00 2008-08-19 15:26:35.125 232 12735.83 36.83 55153.32 88888.00 2008-08-19 15:26:35.250 232 12735.80 36.83 55153.35 88888.00 2008-08-19 15:26:35.375 232 12735.83 36.90 55153.38 88888.00 2008-08-19 15:26:35.500 232 12735.75 36.88 55153.38 88888.00 2008-08-19 15:26:35.625 232 12735.77 36.88 55153.35 88888.00 2008-08-19 15:26:35.750 232 12735.80 36.88 55153.35 88888.00 2008-08-19 15:26:35.875 232 12735.90 36.92 55153.35 88888.00 2008-08-19 15:26:36.000 232 12735.98 36.92 55153.38 88888.00 2008-08-19 15:26:36.125 232 12735.98 36.92 55153.40 88888.00 2008-08-19 15:26:36.250 232 12735.92 36.88 55153.35 88888.00 2008-08-19 15:26:36.375 232 12735.98 36.90 55153.35 88888.00 2008-08-19 15:26:36.500 232 12735.98 36.90 55153.32 88888.00 2008-08-19 15:26:36.625 232 12735.98 36.88 55153.35 88888.00 2008-08-19 15:26:36.750 232 12735.92 36.88 55153.35 88888.00 2008-08-19 15:26:36.875 232 12735.83 36.83 55153.32 88888.00 2008-08-19 15:26:37.000 232 12735.73 36.80 55153.30 88888.00 2008-08-19 15:26:37.125 232 12735.77 36.83 55153.32 88888.00 2008-08-19 15:26:37.250 232 12735.85 36.88 55153.38 88888.00 2008-08-19 15:26:37.375 232 12735.90 36.83 55153.38 88888.00 2008-08-19 15:26:37.500 232 12735.90 36.85 55153.32 88888.00 2008-08-19 15:26:37.625 232 12735.92 36.88 55153.32 88888.00 2008-08-19 15:26:37.750 232 12735.90 36.85 55153.32 88888.00 2008-08-19 15:26:37.875 232 12735.88 36.85 55153.32 88888.00 2008-08-19 15:26:38.000 232 12735.90 36.83 55153.32 88888.00 2008-08-19 15:26:38.125 232 12735.92 36.83 55153.32 88888.00 2008-08-19 15:26:38.250 232 12735.85 36.83 55153.35 88888.00 2008-08-19 15:26:38.375 232 12735.90 36.90 55153.35 88888.00 2008-08-19 15:26:38.500 232 12735.90 36.92 55153.38 88888.00 2008-08-19 15:26:38.625 232 12735.95 36.95 55153.38 88888.00 2008-08-19 15:26:38.750 232 12735.88 36.88 55153.40 88888.00 2008-08-19 15:26:38.875 232 12735.88 36.85 55153.40 88888.00 2008-08-19 15:26:39.000 232 12735.85 36.88 55153.43 88888.00 2008-08-19 15:26:39.125 232 12735.88 36.88 55153.40 88888.00 2008-08-19 15:26:39.250 232 12735.85 36.85 55153.40 88888.00 2008-08-19 15:26:39.375 232 12735.85 36.85 55153.40 88888.00 2008-08-19 15:26:39.500 232 12735.80 36.83 55153.38 88888.00 2008-08-19 15:26:39.625 232 12735.80 36.83 55153.40 88888.00 2008-08-19 15:26:39.750 232 12735.83 36.85 55153.38 88888.00 2008-08-19 15:26:39.875 232 12735.90 36.88 55153.40 88888.00 2008-08-19 15:26:40.000 232 12735.98 36.90 55153.40 88888.00 2008-08-19 15:26:40.125 232 12735.95 36.90 55153.38 88888.00 2008-08-19 15:26:40.250 232 12735.85 36.83 55153.38 88888.00 2008-08-19 15:26:40.375 232 12735.88 36.80 55153.35 88888.00 2008-08-19 15:26:40.500 232 12735.85 36.77 55153.35 88888.00 2008-08-19 15:26:40.625 232 12735.90 36.83 55153.35 88888.00 2008-08-19 15:26:40.750 232 12735.95 36.85 55153.38 88888.00 2008-08-19 15:26:40.875 232 12735.98 36.88 55153.38 88888.00 2008-08-19 15:26:41.000 232 12735.98 36.90 55153.38 88888.00 2008-08-19 15:26:41.125 232 12735.95 36.83 55153.35 88888.00 2008-08-19 15:26:41.250 232 12735.88 36.77 55153.32 88888.00 2008-08-19 15:26:41.375 232 12735.98 36.80 55153.32 88888.00 2008-08-19 15:26:41.500 232 12736.00 36.85 55153.32 88888.00 2008-08-19 15:26:41.625 232 12735.98 36.83 55153.32 88888.00 2008-08-19 15:26:41.750 232 12735.92 36.77 55153.32 88888.00 2008-08-19 15:26:41.875 232 12735.90 36.80 55153.32 88888.00 2008-08-19 15:26:42.000 232 12736.00 36.83 55153.35 88888.00 2008-08-19 15:26:42.125 232 12736.02 36.85 55153.35 88888.00 2008-08-19 15:26:42.250 232 12735.98 36.80 55153.38 88888.00 2008-08-19 15:26:42.375 232 12736.00 36.80 55153.35 88888.00 2008-08-19 15:26:42.500 232 12735.95 36.77 55153.32 88888.00 2008-08-19 15:26:42.625 232 12735.98 36.80 55153.32 88888.00 2008-08-19 15:26:42.750 232 12736.05 36.83 55153.35 88888.00 2008-08-19 15:26:42.875 232 12736.08 36.85 55153.38 88888.00 2008-08-19 15:26:43.000 232 12736.05 36.80 55153.35 88888.00 2008-08-19 15:26:43.125 232 12736.02 36.75 55153.32 88888.00 2008-08-19 15:26:43.250 232 12736.05 36.77 55153.35 88888.00 2008-08-19 15:26:43.375 232 12736.05 36.80 55153.32 88888.00 2008-08-19 15:26:43.500 232 12736.02 36.85 55153.35 88888.00 2008-08-19 15:26:43.625 232 12736.02 36.83 55153.35 88888.00 2008-08-19 15:26:43.750 232 12736.05 36.80 55153.35 88888.00 2008-08-19 15:26:43.875 232 12736.00 36.83 55153.35 88888.00 2008-08-19 15:26:44.000 232 12736.00 36.80 55153.35 88888.00 2008-08-19 15:26:44.125 232 12735.98 36.77 55153.30 88888.00 2008-08-19 15:26:44.250 232 12735.92 36.77 55153.35 88888.00 2008-08-19 15:26:44.375 232 12735.98 36.75 55153.32 88888.00 2008-08-19 15:26:44.500 232 12735.98 36.75 55153.32 88888.00 2008-08-19 15:26:44.625 232 12735.98 36.77 55153.32 88888.00 2008-08-19 15:26:44.750 232 12735.98 36.75 55153.32 88888.00 2008-08-19 15:26:44.875 232 12736.02 36.73 55153.30 88888.00 2008-08-19 15:26:45.000 232 12736.02 36.70 55153.32 88888.00 2008-08-19 15:26:45.125 232 12735.98 36.67 55153.35 88888.00 2008-08-19 15:26:45.250 232 12735.98 36.73 55153.35 88888.00 2008-08-19 15:26:45.375 232 12735.95 36.73 55153.35 88888.00 2008-08-19 15:26:45.500 232 12736.00 36.75 55153.35 88888.00 2008-08-19 15:26:45.625 232 12736.00 36.73 55153.35 88888.00 2008-08-19 15:26:45.750 232 12735.92 36.73 55153.32 88888.00 2008-08-19 15:26:45.875 232 12735.98 36.67 55153.32 88888.00 2008-08-19 15:26:46.000 232 12736.00 36.67 55153.35 88888.00 2008-08-19 15:26:46.125 232 12736.02 36.67 55153.38 88888.00 2008-08-19 15:26:46.250 232 12735.92 36.62 55153.35 88888.00 2008-08-19 15:26:46.375 232 12735.92 36.60 55153.32 88888.00 2008-08-19 15:26:46.500 232 12735.98 36.60 55153.30 88888.00 2008-08-19 15:26:46.625 232 12736.00 36.65 55153.32 88888.00 2008-08-19 15:26:46.750 232 12736.02 36.73 55153.38 88888.00 2008-08-19 15:26:46.875 232 12736.05 36.73 55153.38 88888.00 2008-08-19 15:26:47.000 232 12736.10 36.70 55153.35 88888.00 2008-08-19 15:26:47.125 232 12736.05 36.67 55153.35 88888.00 2008-08-19 15:26:47.250 232 12736.00 36.67 55153.35 88888.00 2008-08-19 15:26:47.375 232 12735.98 36.67 55153.38 88888.00 2008-08-19 15:26:47.500 232 12735.95 36.65 55153.35 88888.00 2008-08-19 15:26:47.625 232 12736.00 36.67 55153.38 88888.00 2008-08-19 15:26:47.750 232 12736.02 36.65 55153.40 88888.00 2008-08-19 15:26:47.875 232 12735.98 36.58 55153.38 88888.00 2008-08-19 15:26:48.000 232 12735.95 36.58 55153.32 88888.00 2008-08-19 15:26:48.125 232 12735.98 36.58 55153.35 88888.00 2008-08-19 15:26:48.250 232 12735.90 36.55 55153.40 88888.00 2008-08-19 15:26:48.375 232 12735.92 36.55 55153.38 88888.00 2008-08-19 15:26:48.500 232 12735.95 36.55 55153.35 88888.00 2008-08-19 15:26:48.625 232 12736.05 36.58 55153.35 88888.00 2008-08-19 15:26:48.750 232 12736.12 36.58 55153.38 88888.00 2008-08-19 15:26:48.875 232 12736.12 36.60 55153.38 88888.00 2008-08-19 15:26:49.000 232 12736.02 36.60 55153.38 88888.00 2008-08-19 15:26:49.125 232 12735.98 36.58 55153.38 88888.00 2008-08-19 15:26:49.250 232 12735.98 36.52 55153.38 88888.00 2008-08-19 15:26:49.375 232 12736.00 36.58 55153.38 88888.00 2008-08-19 15:26:49.500 232 12736.00 36.62 55153.38 88888.00 2008-08-19 15:26:49.625 232 12735.98 36.65 55153.40 88888.00 2008-08-19 15:26:49.750 232 12736.02 36.62 55153.40 88888.00 2008-08-19 15:26:49.875 232 12736.02 36.60 55153.40 88888.00 2008-08-19 15:26:50.000 232 12736.02 36.58 55153.38 88888.00 2008-08-19 15:26:50.125 232 12736.05 36.60 55153.43 88888.00 2008-08-19 15:26:50.250 232 12736.00 36.52 55153.38 88888.00 2008-08-19 15:26:50.375 232 12736.00 36.55 55153.38 88888.00 2008-08-19 15:26:50.500 232 12736.00 36.58 55153.38 88888.00 2008-08-19 15:26:50.625 232 12736.02 36.60 55153.40 88888.00 2008-08-19 15:26:50.750 232 12736.00 36.52 55153.38 88888.00 2008-08-19 15:26:50.875 232 12736.02 36.55 55153.35 88888.00 2008-08-19 15:26:51.000 232 12736.02 36.55 55153.35 88888.00 2008-08-19 15:26:51.125 232 12736.02 36.58 55153.35 88888.00 2008-08-19 15:26:51.250 232 12735.98 36.52 55153.35 88888.00 2008-08-19 15:26:51.375 232 12735.98 36.52 55153.38 88888.00 2008-08-19 15:26:51.500 232 12735.92 36.55 55153.40 88888.00 2008-08-19 15:26:51.625 232 12736.00 36.55 55153.40 88888.00 2008-08-19 15:26:51.750 232 12736.02 36.55 55153.35 88888.00 2008-08-19 15:26:51.875 232 12736.02 36.55 55153.32 88888.00 2008-08-19 15:26:52.000 232 12736.05 36.58 55153.32 88888.00 2008-08-19 15:26:52.125 232 12736.02 36.58 55153.35 88888.00 2008-08-19 15:26:52.250 232 12736.02 36.58 55153.35 88888.00 2008-08-19 15:26:52.375 232 12736.05 36.60 55153.35 88888.00 2008-08-19 15:26:52.500 232 12736.08 36.60 55153.35 88888.00 2008-08-19 15:26:52.625 232 12736.02 36.50 55153.32 88888.00 2008-08-19 15:26:52.750 232 12735.98 36.45 55153.30 88888.00 2008-08-19 15:26:52.875 232 12735.98 36.50 55153.32 88888.00 2008-08-19 15:26:53.000 232 12736.05 36.60 55153.35 88888.00 2008-08-19 15:26:53.125 232 12736.05 36.60 55153.32 88888.00 2008-08-19 15:26:53.250 232 12736.02 36.58 55153.35 88888.00 2008-08-19 15:26:53.375 232 12736.02 36.58 55153.38 88888.00 2008-08-19 15:26:53.500 232 12736.02 36.55 55153.38 88888.00 2008-08-19 15:26:53.625 232 12735.98 36.55 55153.35 88888.00 2008-08-19 15:26:53.750 232 12736.00 36.55 55153.35 88888.00 2008-08-19 15:26:53.875 232 12736.02 36.55 55153.32 88888.00 2008-08-19 15:26:54.000 232 12736.02 36.58 55153.32 88888.00 2008-08-19 15:26:54.125 232 12736.02 36.52 55153.30 88888.00 2008-08-19 15:26:54.250 232 12735.98 36.48 55153.30 88888.00 2008-08-19 15:26:54.375 232 12736.00 36.50 55153.30 88888.00 2008-08-19 15:26:54.500 232 12735.95 36.50 55153.30 88888.00 2008-08-19 15:26:54.625 232 12735.95 36.52 55153.30 88888.00 2008-08-19 15:26:54.750 232 12736.00 36.55 55153.35 88888.00 2008-08-19 15:26:54.875 232 12736.05 36.55 55153.35 88888.00 2008-08-19 15:26:55.000 232 12736.02 36.52 55153.32 88888.00 2008-08-19 15:26:55.125 232 12736.08 36.55 55153.32 88888.00 2008-08-19 15:26:55.250 232 12736.02 36.52 55153.32 88888.00 2008-08-19 15:26:55.375 232 12736.12 36.55 55153.35 88888.00 2008-08-19 15:26:55.500 232 12736.12 36.55 55153.35 88888.00 2008-08-19 15:26:55.625 232 12736.10 36.55 55153.32 88888.00 2008-08-19 15:26:55.750 232 12735.98 36.50 55153.28 88888.00 2008-08-19 15:26:55.875 232 12736.00 36.45 55153.28 88888.00 2008-08-19 15:26:56.000 232 12736.02 36.48 55153.30 88888.00 2008-08-19 15:26:56.125 232 12736.08 36.55 55153.35 88888.00 2008-08-19 15:26:56.250 232 12736.08 36.58 55153.38 88888.00 2008-08-19 15:26:56.375 232 12736.12 36.58 55153.32 88888.00 2008-08-19 15:26:56.500 232 12736.15 36.50 55153.30 88888.00 2008-08-19 15:26:56.625 232 12736.10 36.52 55153.30 88888.00 2008-08-19 15:26:56.750 232 12736.10 36.58 55153.30 88888.00 2008-08-19 15:26:56.875 232 12736.15 36.58 55153.30 88888.00 2008-08-19 15:26:57.000 232 12736.10 36.50 55153.30 88888.00 2008-08-19 15:26:57.125 232 12736.08 36.50 55153.30 88888.00 2008-08-19 15:26:57.250 232 12736.08 36.55 55153.30 88888.00 2008-08-19 15:26:57.375 232 12736.12 36.50 55153.30 88888.00 2008-08-19 15:26:57.500 232 12736.12 36.50 55153.28 88888.00 2008-08-19 15:26:57.625 232 12736.05 36.48 55153.28 88888.00 2008-08-19 15:26:57.750 232 12736.05 36.50 55153.30 88888.00 2008-08-19 15:26:57.875 232 12736.08 36.50 55153.28 88888.00 2008-08-19 15:26:58.000 232 12736.05 36.52 55153.28 88888.00 2008-08-19 15:26:58.125 232 12736.02 36.52 55153.30 88888.00 2008-08-19 15:26:58.250 232 12736.05 36.52 55153.32 88888.00 2008-08-19 15:26:58.375 232 12736.12 36.52 55153.32 88888.00 2008-08-19 15:26:58.500 232 12736.15 36.52 55153.35 88888.00 2008-08-19 15:26:58.625 232 12736.12 36.55 55153.32 88888.00 2008-08-19 15:26:58.750 232 12736.12 36.55 55153.35 88888.00 2008-08-19 15:26:58.875 232 12736.12 36.55 55153.32 88888.00 2008-08-19 15:26:59.000 232 12736.05 36.55 55153.30 88888.00 2008-08-19 15:26:59.125 232 12736.00 36.52 55153.30 88888.00 2008-08-19 15:26:59.250 232 12735.95 36.58 55153.32 88888.00 2008-08-19 15:26:59.375 232 12736.02 36.60 55153.32 88888.00 2008-08-19 15:26:59.500 232 12736.08 36.55 55153.32 88888.00 2008-08-19 15:26:59.625 232 12736.08 36.58 55153.30 88888.00 2008-08-19 15:26:59.750 232 12736.08 36.62 55153.32 88888.00 2008-08-19 15:26:59.875 232 12736.05 36.65 55153.30 88888.00 2008-08-19 15:27:00.000 232 12736.05 36.52 55153.30 88888.00 2008-08-19 15:27:00.125 232 12736.12 36.55 55153.32 88888.00 2008-08-19 15:27:00.250 232 12736.15 36.60 55153.32 88888.00 2008-08-19 15:27:00.375 232 12736.12 36.60 55153.30 88888.00 2008-08-19 15:27:00.500 232 12736.12 36.65 55153.30 88888.00 2008-08-19 15:27:00.625 232 12736.10 36.60 55153.28 88888.00 2008-08-19 15:27:00.750 232 12736.02 36.55 55153.25 88888.00 2008-08-19 15:27:00.875 232 12736.10 36.52 55153.28 88888.00 2008-08-19 15:27:01.000 232 12736.15 36.58 55153.30 88888.00 2008-08-19 15:27:01.125 232 12736.12 36.60 55153.32 88888.00 2008-08-19 15:27:01.250 232 12736.10 36.62 55153.32 88888.00 2008-08-19 15:27:01.375 232 12736.12 36.60 55153.30 88888.00 2008-08-19 15:27:01.500 232 12736.12 36.58 55153.28 88888.00 2008-08-19 15:27:01.625 232 12736.15 36.55 55153.25 88888.00 2008-08-19 15:27:01.750 232 12736.15 36.58 55153.25 88888.00 2008-08-19 15:27:01.875 232 12736.15 36.65 55153.30 88888.00 2008-08-19 15:27:02.000 232 12736.15 36.65 55153.30 88888.00 2008-08-19 15:27:02.125 232 12736.10 36.60 55153.25 88888.00 2008-08-19 15:27:02.250 232 12736.08 36.52 55153.22 88888.00 2008-08-19 15:27:02.375 232 12736.12 36.58 55153.25 88888.00 2008-08-19 15:27:02.500 232 12736.25 36.62 55153.28 88888.00 2008-08-19 15:27:02.625 232 12736.30 36.70 55153.28 88888.00 2008-08-19 15:27:02.750 232 12736.23 36.62 55153.22 88888.00 2008-08-19 15:27:02.875 232 12736.20 36.60 55153.25 88888.00 2008-08-19 15:27:03.000 232 12736.27 36.65 55153.30 88888.00 2008-08-19 15:27:03.125 232 12736.30 36.70 55153.32 88888.00 2008-08-19 15:27:03.250 232 12736.30 36.67 55153.32 88888.00 2008-08-19 15:27:03.375 232 12736.30 36.67 55153.30 88888.00 2008-08-19 15:27:03.500 232 12736.30 36.70 55153.32 88888.00 2008-08-19 15:27:03.625 232 12736.33 36.67 55153.32 88888.00 2008-08-19 15:27:03.750 232 12736.27 36.60 55153.25 88888.00 2008-08-19 15:27:03.875 232 12736.25 36.62 55153.28 88888.00 2008-08-19 15:27:04.000 232 12736.30 36.73 55153.30 88888.00 2008-08-19 15:27:04.125 232 12736.30 36.75 55153.32 88888.00 2008-08-19 15:27:04.250 232 12736.17 36.65 55153.28 88888.00 2008-08-19 15:27:04.375 232 12736.17 36.70 55153.32 88888.00 2008-08-19 15:27:04.500 232 12736.23 36.73 55153.35 88888.00 2008-08-19 15:27:04.625 232 12736.30 36.67 55153.32 88888.00 2008-08-19 15:27:04.750 232 12736.27 36.67 55153.30 88888.00 2008-08-19 15:27:04.875 232 12736.25 36.73 55153.30 88888.00 2008-08-19 15:27:05.000 232 12736.25 36.70 55153.32 88888.00 2008-08-19 15:27:05.125 232 12736.23 36.67 55153.30 88888.00 2008-08-19 15:27:05.250 232 12736.23 36.65 55153.32 88888.00 2008-08-19 15:27:05.375 232 12736.23 36.67 55153.30 88888.00 2008-08-19 15:27:05.500 232 12736.17 36.65 55153.28 88888.00 2008-08-19 15:27:05.625 232 12736.20 36.67 55153.28 88888.00 2008-08-19 15:27:05.750 232 12736.23 36.67 55153.30 88888.00 2008-08-19 15:27:05.875 232 12736.23 36.73 55153.30 88888.00 2008-08-19 15:27:06.000 232 12736.15 36.70 55153.22 88888.00 2008-08-19 15:27:06.125 232 12736.15 36.70 55153.25 88888.00 2008-08-19 15:27:06.250 232 12736.25 36.70 55153.30 88888.00 2008-08-19 15:27:06.375 232 12736.33 36.70 55153.30 88888.00 2008-08-19 15:27:06.500 232 12736.38 36.73 55153.30 88888.00 2008-08-19 15:27:06.625 232 12736.35 36.73 55153.28 88888.00 2008-08-19 15:27:06.750 232 12736.33 36.70 55153.25 88888.00 2008-08-19 15:27:06.875 232 12736.40 36.75 55153.25 88888.00 2008-08-19 15:27:07.000 232 12736.35 36.73 55153.22 88888.00 2008-08-19 15:27:07.125 232 12736.25 36.65 55153.25 88888.00 2008-08-19 15:27:07.250 232 12736.27 36.67 55153.30 88888.00 2008-08-19 15:27:07.375 232 12736.33 36.75 55153.30 88888.00 2008-08-19 15:27:07.500 232 12736.33 36.80 55153.28 88888.00 2008-08-19 15:27:07.625 232 12736.40 36.77 55153.30 88888.00 2008-08-19 15:27:07.750 232 12736.42 36.75 55153.30 88888.00 2008-08-19 15:27:07.875 232 12736.40 36.77 55153.30 88888.00 2008-08-19 15:27:08.000 232 12736.40 36.77 55153.30 88888.00 2008-08-19 15:27:08.125 232 12736.38 36.75 55153.30 88888.00 2008-08-19 15:27:08.250 232 12736.45 36.77 55153.30 88888.00 2008-08-19 15:27:08.375 232 12736.50 36.75 55153.25 88888.00 2008-08-19 15:27:08.500 232 12736.45 36.67 55153.22 88888.00 2008-08-19 15:27:08.625 232 12736.48 36.67 55153.22 88888.00 2008-08-19 15:27:08.750 232 12736.50 36.70 55153.28 88888.00 2008-08-19 15:27:08.875 232 12736.45 36.67 55153.30 88888.00 2008-08-19 15:27:09.000 232 12736.55 36.75 55153.30 88888.00 2008-08-19 15:27:09.125 232 12736.58 36.77 55153.30 88888.00 2008-08-19 15:27:09.250 232 12736.55 36.73 55153.28 88888.00 2008-08-19 15:27:09.375 232 12736.52 36.73 55153.22 88888.00 2008-08-19 15:27:09.500 232 12736.42 36.70 55153.25 88888.00 2008-08-19 15:27:09.625 232 12736.50 36.75 55153.28 88888.00 2008-08-19 15:27:09.750 232 12736.52 36.67 55153.25 88888.00 2008-08-19 15:27:09.875 232 12736.48 36.67 55153.25 88888.00 2008-08-19 15:27:10.000 232 12736.48 36.73 55153.22 88888.00 2008-08-19 15:27:10.125 232 12736.45 36.67 55153.25 88888.00 2008-08-19 15:27:10.250 232 12736.45 36.65 55153.22 88888.00 2008-08-19 15:27:10.375 232 12736.55 36.62 55153.22 88888.00 2008-08-19 15:27:10.500 232 12736.55 36.62 55153.22 88888.00 2008-08-19 15:27:10.625 232 12736.50 36.65 55153.25 88888.00 2008-08-19 15:27:10.750 232 12736.52 36.73 55153.28 88888.00 2008-08-19 15:27:10.875 232 12736.60 36.77 55153.28 88888.00 2008-08-19 15:27:11.000 232 12736.60 36.70 55153.22 88888.00 2008-08-19 15:27:11.125 232 12736.50 36.67 55153.22 88888.00 2008-08-19 15:27:11.250 232 12736.42 36.67 55153.22 88888.00 2008-08-19 15:27:11.375 232 12736.45 36.70 55153.22 88888.00 2008-08-19 15:27:11.500 232 12736.48 36.67 55153.22 88888.00 2008-08-19 15:27:11.625 232 12736.50 36.60 55153.25 88888.00 2008-08-19 15:27:11.750 232 12736.55 36.60 55153.28 88888.00 2008-08-19 15:27:11.875 232 12736.50 36.58 55153.22 88888.00 2008-08-19 15:27:12.000 232 12736.48 36.50 55153.22 88888.00 2008-08-19 15:27:12.125 232 12736.60 36.58 55153.22 88888.00 2008-08-19 15:27:12.250 232 12736.65 36.62 55153.22 88888.00 2008-08-19 15:27:12.375 232 12736.58 36.58 55153.20 88888.00 2008-08-19 15:27:12.500 232 12736.58 36.55 55153.18 88888.00 2008-08-19 15:27:12.625 232 12736.55 36.55 55153.22 88888.00 2008-08-19 15:27:12.750 232 12736.55 36.58 55153.25 88888.00 2008-08-19 15:27:12.875 232 12736.62 36.58 55153.22 88888.00 2008-08-19 15:27:13.000 232 12736.65 36.60 55153.22 88888.00 2008-08-19 15:27:13.125 232 12736.62 36.60 55153.22 88888.00 2008-08-19 15:27:13.250 232 12736.65 36.55 55153.25 88888.00 2008-08-19 15:27:13.375 232 12736.62 36.58 55153.25 88888.00 2008-08-19 15:27:13.500 232 12736.58 36.55 55153.20 88888.00 2008-08-19 15:27:13.625 232 12736.55 36.55 55153.22 88888.00 2008-08-19 15:27:13.750 232 12736.62 36.52 55153.22 88888.00 2008-08-19 15:27:13.875 232 12736.75 36.52 55153.25 88888.00 2008-08-19 15:27:14.000 232 12736.73 36.52 55153.22 88888.00 2008-08-19 15:27:14.125 232 12736.65 36.55 55153.25 88888.00 2008-08-19 15:27:14.250 232 12736.60 36.52 55153.22 88888.00 2008-08-19 15:27:14.375 232 12736.65 36.55 55153.22 88888.00 2008-08-19 15:27:14.500 232 12736.67 36.58 55153.22 88888.00 2008-08-19 15:27:14.625 232 12736.62 36.55 55153.22 88888.00 2008-08-19 15:27:14.750 232 12736.62 36.52 55153.22 88888.00 2008-08-19 15:27:14.875 232 12736.60 36.48 55153.22 88888.00 2008-08-19 15:27:15.000 232 12736.55 36.50 55153.22 88888.00 2008-08-19 15:27:15.125 232 12736.58 36.55 55153.28 88888.00 2008-08-19 15:27:15.250 232 12736.62 36.52 55153.25 88888.00 2008-08-19 15:27:15.375 232 12736.65 36.55 55153.25 88888.00 2008-08-19 15:27:15.500 232 12736.58 36.52 55153.28 88888.00 2008-08-19 15:27:15.625 232 12736.55 36.45 55153.20 88888.00 2008-08-19 15:27:15.750 232 12736.62 36.45 55153.20 88888.00 2008-08-19 15:27:15.875 232 12736.70 36.48 55153.25 88888.00 2008-08-19 15:27:16.000 232 12736.62 36.52 55153.28 88888.00 2008-08-19 15:27:16.125 232 12736.55 36.48 55153.28 88888.00 2008-08-19 15:27:16.250 232 12736.55 36.45 55153.25 88888.00 2008-08-19 15:27:16.375 232 12736.58 36.42 55153.25 88888.00 2008-08-19 15:27:16.500 232 12736.65 36.48 55153.22 88888.00 2008-08-19 15:27:16.625 232 12736.70 36.48 55153.25 88888.00 2008-08-19 15:27:16.750 232 12736.70 36.52 55153.25 88888.00 2008-08-19 15:27:16.875 232 12736.67 36.52 55153.25 88888.00 2008-08-19 15:27:17.000 232 12736.67 36.50 55153.28 88888.00 2008-08-19 15:27:17.125 232 12736.62 36.48 55153.28 88888.00 2008-08-19 15:27:17.250 232 12736.55 36.42 55153.22 88888.00 2008-08-19 15:27:17.375 232 12736.55 36.48 55153.22 88888.00 2008-08-19 15:27:17.500 232 12736.55 36.45 55153.20 88888.00 2008-08-19 15:27:17.625 232 12736.55 36.42 55153.22 88888.00 2008-08-19 15:27:17.750 232 12736.60 36.40 55153.25 88888.00 2008-08-19 15:27:17.875 232 12736.60 36.42 55153.25 88888.00 2008-08-19 15:27:18.000 232 12736.60 36.42 55153.25 88888.00 2008-08-19 15:27:18.125 232 12736.70 36.48 55153.22 88888.00 2008-08-19 15:27:18.250 232 12736.67 36.45 55153.25 88888.00 2008-08-19 15:27:18.375 232 12736.62 36.48 55153.22 88888.00 2008-08-19 15:27:18.500 232 12736.60 36.45 55153.20 88888.00 2008-08-19 15:27:18.625 232 12736.55 36.40 55153.20 88888.00 2008-08-19 15:27:18.750 232 12736.58 36.40 55153.22 88888.00 2008-08-19 15:27:18.875 232 12736.60 36.38 55153.20 88888.00 2008-08-19 15:27:19.000 232 12736.58 36.35 55153.18 88888.00 2008-08-19 15:27:19.125 232 12736.55 36.42 55153.20 88888.00 2008-08-19 15:27:19.250 232 12736.52 36.40 55153.22 88888.00 2008-08-19 15:27:19.375 232 12736.58 36.40 55153.22 88888.00 2008-08-19 15:27:19.500 232 12736.60 36.40 55153.22 88888.00 2008-08-19 15:27:19.625 232 12736.60 36.40 55153.22 88888.00 2008-08-19 15:27:19.750 232 12736.60 36.38 55153.22 88888.00 2008-08-19 15:27:19.875 232 12736.65 36.35 55153.20 88888.00 2008-08-19 15:27:20.000 232 12736.58 36.30 55153.22 88888.00 2008-08-19 15:27:20.125 232 12736.60 36.33 55153.22 88888.00 2008-08-19 15:27:20.250 232 12736.55 36.25 55153.20 88888.00 2008-08-19 15:27:20.375 232 12736.58 36.27 55153.20 88888.00 2008-08-19 15:27:20.500 232 12736.65 36.35 55153.22 88888.00 2008-08-19 15:27:20.625 232 12736.65 36.35 55153.25 88888.00 2008-08-19 15:27:20.750 232 12736.62 36.30 55153.22 88888.00 2008-08-19 15:27:20.875 232 12736.58 36.33 55153.28 88888.00 2008-08-19 15:27:21.000 232 12736.55 36.33 55153.25 88888.00 2008-08-19 15:27:21.125 232 12736.58 36.30 55153.28 88888.00 2008-08-19 15:27:21.250 232 12736.50 36.25 55153.30 88888.00 2008-08-19 15:27:21.375 232 12736.50 36.30 55153.32 88888.00 2008-08-19 15:27:21.500 232 12736.50 36.27 55153.30 88888.00 2008-08-19 15:27:21.625 232 12736.50 36.23 55153.28 88888.00 2008-08-19 15:27:21.750 232 12736.45 36.23 55153.28 88888.00 2008-08-19 15:27:21.875 232 12736.48 36.25 55153.28 88888.00 2008-08-19 15:27:22.000 232 12736.58 36.35 55153.30 88888.00 2008-08-19 15:27:22.125 232 12736.60 36.33 55153.28 88888.00 2008-08-19 15:27:22.250 232 12736.52 36.20 55153.25 88888.00 2008-08-19 15:27:22.375 232 12736.52 36.20 55153.25 88888.00 2008-08-19 15:27:22.500 232 12736.60 36.23 55153.25 88888.00 2008-08-19 15:27:22.625 232 12736.62 36.25 55153.28 88888.00 2008-08-19 15:27:22.750 232 12736.60 36.17 55153.28 88888.00 2008-08-19 15:27:22.875 232 12736.58 36.23 55153.25 88888.00 2008-08-19 15:27:23.000 232 12736.58 36.25 55153.25 88888.00 2008-08-19 15:27:23.125 232 12736.60 36.20 55153.25 88888.00 2008-08-19 15:27:23.250 232 12736.60 36.20 55153.25 88888.00 2008-08-19 15:27:23.375 232 12736.62 36.17 55153.20 88888.00 2008-08-19 15:27:23.500 232 12736.62 36.20 55153.22 88888.00 2008-08-19 15:27:23.625 232 12736.62 36.23 55153.25 88888.00 2008-08-19 15:27:23.750 232 12736.58 36.20 55153.22 88888.00 2008-08-19 15:27:23.875 232 12736.48 36.15 55153.28 88888.00 2008-08-19 15:27:24.000 232 12736.45 36.23 55153.28 88888.00 2008-08-19 15:27:24.125 232 12736.50 36.23 55153.28 88888.00 2008-08-19 15:27:24.250 232 12736.55 36.20 55153.28 88888.00 2008-08-19 15:27:24.375 232 12736.55 36.20 55153.25 88888.00 2008-08-19 15:27:24.500 232 12736.60 36.17 55153.30 88888.00 2008-08-19 15:27:24.625 232 12736.58 36.23 55153.30 88888.00 2008-08-19 15:27:24.750 232 12736.50 36.23 55153.28 88888.00 2008-08-19 15:27:24.875 232 12736.50 36.23 55153.28 88888.00 2008-08-19 15:27:25.000 232 12736.50 36.23 55153.28 88888.00 2008-08-19 15:27:25.125 232 12736.40 36.15 55153.28 88888.00 2008-08-19 15:27:25.250 232 12736.38 36.12 55153.28 88888.00 2008-08-19 15:27:25.375 232 12736.42 36.15 55153.28 88888.00 2008-08-19 15:27:25.500 232 12736.45 36.20 55153.28 88888.00 2008-08-19 15:27:25.625 232 12736.50 36.27 55153.28 88888.00 2008-08-19 15:27:25.750 232 12736.55 36.23 55153.28 88888.00 2008-08-19 15:27:25.875 232 12736.60 36.20 55153.28 88888.00 2008-08-19 15:27:26.000 232 12736.58 36.20 55153.28 88888.00 2008-08-19 15:27:26.125 232 12736.58 36.23 55153.28 88888.00 2008-08-19 15:27:26.250 232 12736.50 36.15 55153.30 88888.00 2008-08-19 15:27:26.375 232 12736.45 36.20 55153.32 88888.00 2008-08-19 15:27:26.500 232 12736.45 36.25 55153.32 88888.00 2008-08-19 15:27:26.625 232 12736.48 36.25 55153.35 88888.00 2008-08-19 15:27:26.750 232 12736.45 36.20 55153.32 88888.00 2008-08-19 15:27:26.875 232 12736.40 36.12 55153.30 88888.00 2008-08-19 15:27:27.000 232 12736.45 36.17 55153.30 88888.00 2008-08-19 15:27:27.125 232 12736.42 36.20 55153.30 88888.00 2008-08-19 15:27:27.250 232 12736.38 36.15 55153.28 88888.00 2008-08-19 15:27:27.375 232 12736.40 36.17 55153.28 88888.00 2008-08-19 15:27:27.500 232 12736.38 36.15 55153.22 88888.00 2008-08-19 15:27:27.625 232 12736.42 36.17 55153.25 88888.00 2008-08-19 15:27:27.750 232 12736.48 36.20 55153.28 88888.00 2008-08-19 15:27:27.875 232 12736.45 36.17 55153.30 88888.00 2008-08-19 15:27:28.000 232 12736.48 36.12 55153.30 88888.00 2008-08-19 15:27:28.125 232 12736.45 36.15 55153.32 88888.00 2008-08-19 15:27:28.250 232 12736.42 36.17 55153.30 88888.00 2008-08-19 15:27:28.375 232 12736.40 36.23 55153.30 88888.00 2008-08-19 15:27:28.500 232 12736.42 36.25 55153.30 88888.00 2008-08-19 15:27:28.625 232 12736.45 36.20 55153.32 88888.00 2008-08-19 15:27:28.750 232 12736.40 36.27 55153.32 88888.00 2008-08-19 15:27:28.875 232 12736.35 36.27 55153.32 88888.00 2008-08-19 15:27:29.000 232 12736.38 36.25 55153.32 88888.00 2008-08-19 15:27:29.125 232 12736.38 36.25 55153.35 88888.00 2008-08-19 15:27:29.250 232 12736.33 36.23 55153.35 88888.00 2008-08-19 15:27:29.375 232 12736.33 36.23 55153.35 88888.00 2008-08-19 15:27:29.500 232 12736.40 36.25 55153.32 88888.00 2008-08-19 15:27:29.625 232 12736.40 36.25 55153.32 88888.00 2008-08-19 15:27:29.750 232 12736.40 36.27 55153.32 88888.00 2008-08-19 15:27:29.875 232 12736.40 36.27 55153.32 88888.00 2008-08-19 15:27:30.000 232 12736.35 36.23 55153.32 88888.00 2008-08-19 15:27:30.125 232 12736.35 36.25 55153.32 88888.00 2008-08-19 15:27:30.250 232 12736.30 36.27 55153.32 88888.00 2008-08-19 15:27:30.375 232 12736.38 36.33 55153.32 88888.00 2008-08-19 15:27:30.500 232 12736.40 36.30 55153.38 88888.00 2008-08-19 15:27:30.625 232 12736.42 36.27 55153.35 88888.00 2008-08-19 15:27:30.750 232 12736.40 36.27 55153.38 88888.00 2008-08-19 15:27:30.875 232 12736.38 36.30 55153.32 88888.00 2008-08-19 15:27:31.000 232 12736.38 36.27 55153.30 88888.00 2008-08-19 15:27:31.125 232 12736.48 36.33 55153.35 88888.00 2008-08-19 15:27:31.250 232 12736.45 36.35 55153.35 88888.00 2008-08-19 15:27:31.375 232 12736.35 36.30 55153.30 88888.00 2008-08-19 15:27:31.500 232 12736.33 36.25 55153.28 88888.00 2008-08-19 15:27:31.625 232 12736.38 36.27 55153.30 88888.00 2008-08-19 15:27:31.750 232 12736.38 36.30 55153.30 88888.00 2008-08-19 15:27:31.875 232 12736.33 36.27 55153.30 88888.00 2008-08-19 15:27:32.000 232 12736.35 36.30 55153.30 88888.00 2008-08-19 15:27:32.125 232 12736.42 36.30 55153.30 88888.00 2008-08-19 15:27:32.250 232 12736.35 36.25 55153.32 88888.00 2008-08-19 15:27:32.375 232 12736.33 36.25 55153.32 88888.00 2008-08-19 15:27:32.500 232 12736.38 36.33 55153.35 88888.00 2008-08-19 15:27:32.625 232 12736.33 36.33 55153.38 88888.00 2008-08-19 15:27:32.750 232 12736.27 36.30 55153.35 88888.00 2008-08-19 15:27:32.875 232 12736.30 36.33 55153.35 88888.00 2008-08-19 15:27:33.000 232 12736.25 36.33 55153.35 88888.00 2008-08-19 15:27:33.125 232 12736.25 36.33 55153.43 88888.00 2008-08-19 15:27:33.250 232 12736.25 36.35 55153.43 88888.00 2008-08-19 15:27:33.375 232 12736.30 36.38 55153.40 88888.00 2008-08-19 15:27:33.500 232 12736.25 36.35 55153.38 88888.00 2008-08-19 15:27:33.625 232 12736.25 36.35 55153.40 88888.00 2008-08-19 15:27:33.750 232 12736.25 36.38 55153.40 88888.00 2008-08-19 15:27:33.875 232 12736.25 36.40 55153.38 88888.00 2008-08-19 15:27:34.000 232 12736.20 36.38 55153.40 88888.00 2008-08-19 15:27:34.125 232 12736.15 36.35 55153.38 88888.00 2008-08-19 15:27:34.250 232 12736.15 36.38 55153.35 88888.00 2008-08-19 15:27:34.375 232 12736.23 36.40 55153.35 88888.00 2008-08-19 15:27:34.500 232 12736.20 36.38 55153.35 88888.00 2008-08-19 15:27:34.625 232 12736.20 36.38 55153.40 88888.00 2008-08-19 15:27:34.750 232 12736.23 36.38 55153.35 88888.00 2008-08-19 15:27:34.875 232 12736.23 36.35 55153.35 88888.00 2008-08-19 15:27:35.000 232 12736.23 36.35 55153.35 88888.00 2008-08-19 15:27:35.125 232 12736.23 36.40 55153.38 88888.00 2008-08-19 15:27:35.250 232 12736.23 36.45 55153.35 88888.00 2008-08-19 15:27:35.375 232 12736.25 36.42 55153.40 88888.00 2008-08-19 15:27:35.500 232 12736.25 36.40 55153.43 88888.00 2008-08-19 15:27:35.625 232 12736.23 36.40 55153.40 88888.00 2008-08-19 15:27:35.750 232 12736.23 36.42 55153.38 88888.00 2008-08-19 15:27:35.875 232 12736.30 36.45 55153.35 88888.00 2008-08-19 15:27:36.000 232 12736.35 36.48 55153.40 88888.00 2008-08-19 15:27:36.125 232 12736.27 36.45 55153.40 88888.00 2008-08-19 15:27:36.250 232 12736.17 36.38 55153.38 88888.00 2008-08-19 15:27:36.375 232 12736.12 36.40 55153.35 88888.00 2008-08-19 15:27:36.500 232 12736.10 36.45 55153.38 88888.00 2008-08-19 15:27:36.625 232 12736.12 36.42 55153.38 88888.00 2008-08-19 15:27:36.750 232 12736.20 36.48 55153.40 88888.00 2008-08-19 15:27:36.875 232 12736.20 36.50 55153.40 88888.00 2008-08-19 15:27:37.000 232 12736.23 36.50 55153.43 88888.00 2008-08-19 15:27:37.125 232 12736.23 36.42 55153.40 88888.00 2008-08-19 15:27:37.250 232 12736.12 36.40 55153.38 88888.00 2008-08-19 15:27:37.375 232 12736.10 36.40 55153.38 88888.00 2008-08-19 15:27:37.500 232 12736.08 36.42 55153.40 88888.00 2008-08-19 15:27:37.625 232 12736.12 36.42 55153.40 88888.00 2008-08-19 15:27:37.750 232 12736.12 36.45 55153.40 88888.00 2008-08-19 15:27:37.875 232 12736.10 36.45 55153.40 88888.00 2008-08-19 15:27:38.000 232 12736.02 36.45 55153.40 88888.00 2008-08-19 15:27:38.125 232 12735.98 36.40 55153.40 88888.00 2008-08-19 15:27:38.250 232 12736.02 36.38 55153.43 88888.00 2008-08-19 15:27:38.375 232 12736.10 36.40 55153.40 88888.00 2008-08-19 15:27:38.500 232 12736.15 36.40 55153.38 88888.00 2008-08-19 15:27:38.625 232 12736.10 36.42 55153.38 88888.00 2008-08-19 15:27:38.750 232 12736.12 36.45 55153.40 88888.00 2008-08-19 15:27:38.875 232 12736.15 36.45 55153.40 88888.00 2008-08-19 15:27:39.000 232 12736.12 36.48 55153.43 88888.00 2008-08-19 15:27:39.125 232 12736.15 36.42 55153.45 88888.00 2008-08-19 15:27:39.250 232 12736.10 36.38 55153.40 88888.00 2008-08-19 15:27:39.375 232 12736.08 36.35 55153.38 88888.00 2008-08-19 15:27:39.500 232 12736.05 36.30 55153.40 88888.00 2008-08-19 15:27:39.625 232 12736.10 36.33 55153.40 88888.00 2008-08-19 15:27:39.750 232 12736.08 36.38 55153.40 88888.00 2008-08-19 15:27:39.875 232 12736.12 36.42 55153.40 88888.00 2008-08-19 15:27:40.000 232 12736.17 36.48 55153.38 88888.00 2008-08-19 15:27:40.125 232 12736.17 36.45 55153.43 88888.00 2008-08-19 15:27:40.250 232 12736.12 36.40 55153.43 88888.00 2008-08-19 15:27:40.375 232 12736.17 36.42 55153.40 88888.00 2008-08-19 15:27:40.500 232 12736.15 36.42 55153.43 88888.00 2008-08-19 15:27:40.625 232 12736.10 36.42 55153.43 88888.00 2008-08-19 15:27:40.750 232 12736.10 36.40 55153.43 88888.00 2008-08-19 15:27:40.875 232 12736.10 36.42 55153.40 88888.00 2008-08-19 15:27:41.000 232 12736.05 36.40 55153.38 88888.00 2008-08-19 15:27:41.125 232 12736.05 36.45 55153.43 88888.00 2008-08-19 15:27:41.250 232 12736.05 36.45 55153.45 88888.00 2008-08-19 15:27:41.375 232 12736.12 36.48 55153.45 88888.00 2008-08-19 15:27:41.500 232 12736.20 36.45 55153.43 88888.00 2008-08-19 15:27:41.625 232 12736.15 36.40 55153.40 88888.00 2008-08-19 15:27:41.750 232 12736.12 36.35 55153.43 88888.00 2008-08-19 15:27:41.875 232 12736.15 36.38 55153.43 88888.00 2008-08-19 15:27:42.000 232 12736.20 36.40 55153.43 88888.00 2008-08-19 15:27:42.125 232 12736.17 36.38 55153.43 88888.00 2008-08-19 15:27:42.250 232 12736.12 36.35 55153.40 88888.00 2008-08-19 15:27:42.375 232 12736.10 36.33 55153.38 88888.00 2008-08-19 15:27:42.500 232 12736.08 36.33 55153.40 88888.00 2008-08-19 15:27:42.625 232 12736.10 36.45 55153.43 88888.00 2008-08-19 15:27:42.750 232 12736.10 36.42 55153.43 88888.00 2008-08-19 15:27:42.875 232 12736.12 36.38 55153.43 88888.00 2008-08-19 15:27:43.000 232 12736.12 36.38 55153.43 88888.00 2008-08-19 15:27:43.125 232 12736.10 36.38 55153.45 88888.00 2008-08-19 15:27:43.250 232 12736.10 36.40 55153.47 88888.00 2008-08-19 15:27:43.375 232 12736.17 36.40 55153.47 88888.00 2008-08-19 15:27:43.500 232 12736.23 36.40 55153.45 88888.00 2008-08-19 15:27:43.625 232 12736.15 36.35 55153.45 88888.00 2008-08-19 15:27:43.750 232 12736.08 36.33 55153.45 88888.00 2008-08-19 15:27:43.875 232 12736.15 36.27 55153.43 88888.00 2008-08-19 15:27:44.000 232 12736.15 36.30 55153.43 88888.00 2008-08-19 15:27:44.125 232 12736.12 36.35 55153.43 88888.00 2008-08-19 15:27:44.250 232 12736.12 36.33 55153.43 88888.00 2008-08-19 15:27:44.375 232 12736.12 36.35 55153.43 88888.00 2008-08-19 15:27:44.500 232 12736.15 36.35 55153.43 88888.00 2008-08-19 15:27:44.625 232 12736.15 36.38 55153.45 88888.00 2008-08-19 15:27:44.750 232 12736.23 36.38 55153.43 88888.00 2008-08-19 15:27:44.875 232 12736.23 36.40 55153.45 88888.00 2008-08-19 15:27:45.000 232 12736.23 36.40 55153.43 88888.00 2008-08-19 15:27:45.125 232 12736.17 36.40 55153.43 88888.00 2008-08-19 15:27:45.250 232 12736.12 36.38 55153.45 88888.00 2008-08-19 15:27:45.375 232 12736.10 36.33 55153.40 88888.00 2008-08-19 15:27:45.500 232 12736.08 36.27 55153.40 88888.00 2008-08-19 15:27:45.625 232 12736.12 36.30 55153.43 88888.00 2008-08-19 15:27:45.750 232 12736.12 36.35 55153.45 88888.00 2008-08-19 15:27:45.875 232 12736.15 36.35 55153.43 88888.00 2008-08-19 15:27:46.000 232 12736.12 36.35 55153.40 88888.00 2008-08-19 15:27:46.125 232 12736.08 36.30 55153.40 88888.00 2008-08-19 15:27:46.250 232 12736.08 36.33 55153.40 88888.00 2008-08-19 15:27:46.375 232 12736.12 36.30 55153.40 88888.00 2008-08-19 15:27:46.500 232 12736.10 36.30 55153.38 88888.00 2008-08-19 15:27:46.625 232 12736.08 36.25 55153.40 88888.00 2008-08-19 15:27:46.750 232 12736.10 36.30 55153.43 88888.00 2008-08-19 15:27:46.875 232 12736.12 36.33 55153.43 88888.00 2008-08-19 15:27:47.000 232 12736.08 36.25 55153.40 88888.00 2008-08-19 15:27:47.125 232 12736.08 36.30 55153.43 88888.00 2008-08-19 15:27:47.250 232 12736.10 36.33 55153.45 88888.00 2008-08-19 15:27:47.375 232 12736.20 36.35 55153.45 88888.00 2008-08-19 15:27:47.500 232 12736.15 36.33 55153.43 88888.00 2008-08-19 15:27:47.625 232 12736.08 36.25 55153.40 88888.00 2008-08-19 15:27:47.750 232 12736.08 36.25 55153.38 88888.00 2008-08-19 15:27:47.875 232 12736.12 36.27 55153.38 88888.00 2008-08-19 15:27:48.000 232 12736.05 36.25 55153.35 88888.00 2008-08-19 15:27:48.125 232 12736.05 36.25 55153.40 88888.00 2008-08-19 15:27:48.250 232 12735.98 36.25 55153.40 88888.00 2008-08-19 15:27:48.375 232 12735.98 36.27 55153.40 88888.00 2008-08-19 15:27:48.500 232 12735.98 36.25 55153.40 88888.00 2008-08-19 15:27:48.625 232 12736.00 36.30 55153.40 88888.00 2008-08-19 15:27:48.750 232 12736.02 36.30 55153.40 88888.00 2008-08-19 15:27:48.875 232 12736.05 36.33 55153.38 88888.00 2008-08-19 15:27:49.000 232 12736.12 36.30 55153.38 88888.00 2008-08-19 15:27:49.125 232 12736.12 36.27 55153.35 88888.00 2008-08-19 15:27:49.250 232 12736.05 36.27 55153.38 88888.00 2008-08-19 15:27:49.375 232 12736.08 36.23 55153.35 88888.00 2008-08-19 15:27:49.500 232 12736.10 36.25 55153.40 88888.00 2008-08-19 15:27:49.625 232 12736.15 36.27 55153.43 88888.00 2008-08-19 15:27:49.750 232 12736.10 36.25 55153.45 88888.00 2008-08-19 15:27:49.875 232 12736.10 36.25 55153.45 88888.00 2008-08-19 15:27:50.000 232 12736.10 36.25 55153.45 88888.00 2008-08-19 15:27:50.125 232 12736.10 36.33 55153.47 88888.00 2008-08-19 15:27:50.250 232 12736.10 36.35 55153.50 88888.00 2008-08-19 15:27:50.375 232 12736.05 36.33 55153.47 88888.00 2008-08-19 15:27:50.500 232 12736.10 36.35 55153.50 88888.00 2008-08-19 15:27:50.625 232 12736.12 36.35 55153.50 88888.00 2008-08-19 15:27:50.750 232 12736.10 36.33 55153.50 88888.00 2008-08-19 15:27:50.875 232 12736.12 36.33 55153.47 88888.00 2008-08-19 15:27:51.000 232 12736.10 36.30 55153.45 88888.00 2008-08-19 15:27:51.125 232 12736.05 36.27 55153.47 88888.00 2008-08-19 15:27:51.250 232 12736.02 36.33 55153.50 88888.00 2008-08-19 15:27:51.375 232 12736.05 36.38 55153.50 88888.00 2008-08-19 15:27:51.500 232 12736.10 36.35 55153.45 88888.00 2008-08-19 15:27:51.625 232 12736.05 36.35 55153.50 88888.00 2008-08-19 15:27:51.750 232 12736.00 36.30 55153.47 88888.00 2008-08-19 15:27:51.875 232 12736.05 36.33 55153.45 88888.00 2008-08-19 15:27:52.000 232 12736.08 36.33 55153.43 88888.00 2008-08-19 15:27:52.125 232 12736.12 36.30 55153.43 88888.00 2008-08-19 15:27:52.250 232 12736.12 36.33 55153.43 88888.00 2008-08-19 15:27:52.375 232 12736.08 36.33 55153.40 88888.00 2008-08-19 15:27:52.500 232 12736.08 36.25 55153.43 88888.00 2008-08-19 15:27:52.625 232 12736.10 36.30 55153.43 88888.00 2008-08-19 15:27:52.750 232 12736.10 36.27 55153.45 88888.00 2008-08-19 15:27:52.875 232 12736.02 36.27 55153.43 88888.00 2008-08-19 15:27:53.000 232 12736.00 36.30 55153.43 88888.00 2008-08-19 15:27:53.125 232 12736.02 36.33 55153.43 88888.00 2008-08-19 15:27:53.250 232 12735.92 36.30 55153.40 88888.00 2008-08-19 15:27:53.375 232 12735.95 36.30 55153.43 88888.00 2008-08-19 15:27:53.500 232 12735.90 36.27 55153.43 88888.00 2008-08-19 15:27:53.625 232 12735.88 36.25 55153.43 88888.00 2008-08-19 15:27:53.750 232 12735.98 36.25 55153.43 88888.00 2008-08-19 15:27:53.875 232 12736.02 36.33 55153.45 88888.00 2008-08-19 15:27:54.000 232 12736.00 36.33 55153.40 88888.00 2008-08-19 15:27:54.125 232 12735.98 36.27 55153.40 88888.00 2008-08-19 15:27:54.250 232 12735.98 36.27 55153.43 88888.00 2008-08-19 15:27:54.375 232 12736.02 36.30 55153.43 88888.00 2008-08-19 15:27:54.500 232 12736.00 36.27 55153.43 88888.00 2008-08-19 15:27:54.625 232 12736.02 36.33 55153.43 88888.00 2008-08-19 15:27:54.750 232 12736.08 36.35 55153.43 88888.00 2008-08-19 15:27:54.875 232 12736.05 36.38 55153.43 88888.00 2008-08-19 15:27:55.000 232 12736.05 36.33 55153.40 88888.00 2008-08-19 15:27:55.125 232 12736.08 36.27 55153.40 88888.00 2008-08-19 15:27:55.250 232 12736.05 36.27 55153.40 88888.00 2008-08-19 15:27:55.375 232 12736.05 36.25 55153.35 88888.00 2008-08-19 15:27:55.500 232 12736.02 36.25 55153.38 88888.00 2008-08-19 15:27:55.625 232 12736.05 36.23 55153.38 88888.00 2008-08-19 15:27:55.750 232 12736.05 36.27 55153.40 88888.00 2008-08-19 15:27:55.875 232 12736.05 36.27 55153.43 88888.00 2008-08-19 15:27:56.000 232 12736.10 36.33 55153.43 88888.00 2008-08-19 15:27:56.125 232 12736.12 36.35 55153.45 88888.00 2008-08-19 15:27:56.250 232 12736.00 36.27 55153.43 88888.00 2008-08-19 15:27:56.375 232 12736.02 36.25 55153.40 88888.00 2008-08-19 15:27:56.500 232 12736.05 36.33 55153.45 88888.00 2008-08-19 15:27:56.625 232 12736.10 36.35 55153.45 88888.00 2008-08-19 15:27:56.750 232 12736.08 36.27 55153.43 88888.00 2008-08-19 15:27:56.875 232 12736.10 36.33 55153.40 88888.00 2008-08-19 15:27:57.000 232 12736.20 36.33 55153.43 88888.00 2008-08-19 15:27:57.125 232 12736.20 36.35 55153.43 88888.00 2008-08-19 15:27:57.250 232 12736.17 36.38 55153.43 88888.00 2008-08-19 15:27:57.375 232 12736.20 36.38 55153.43 88888.00 2008-08-19 15:27:57.500 232 12736.20 36.35 55153.43 88888.00 2008-08-19 15:27:57.625 232 12736.17 36.27 55153.40 88888.00 2008-08-19 15:27:57.750 232 12736.12 36.27 55153.43 88888.00 2008-08-19 15:27:57.875 232 12736.05 36.27 55153.43 88888.00 2008-08-19 15:27:58.000 232 12736.08 36.35 55153.43 88888.00 2008-08-19 15:27:58.125 232 12736.02 36.25 55153.40 88888.00 2008-08-19 15:27:58.250 232 12735.98 36.17 55153.40 88888.00 2008-08-19 15:27:58.375 232 12736.08 36.25 55153.43 88888.00 2008-08-19 15:27:58.500 232 12736.15 36.27 55153.45 88888.00 2008-08-19 15:27:58.625 232 12736.10 36.23 55153.45 88888.00 2008-08-19 15:27:58.750 232 12736.02 36.20 55153.43 88888.00 2008-08-19 15:27:58.875 232 12736.05 36.27 55153.43 88888.00 2008-08-19 15:27:59.000 232 12736.10 36.33 55153.43 88888.00 2008-08-19 15:27:59.125 232 12736.12 36.33 55153.43 88888.00 2008-08-19 15:27:59.250 232 12736.05 36.30 55153.45 88888.00 2008-08-19 15:27:59.375 232 12736.02 36.25 55153.45 88888.00 2008-08-19 15:27:59.500 232 12736.02 36.23 55153.40 88888.00 2008-08-19 15:27:59.625 232 12736.05 36.25 55153.43 88888.00 2008-08-19 15:27:59.750 232 12736.05 36.33 55153.47 88888.00 2008-08-19 15:27:59.875 232 12736.05 36.33 55153.50 88888.00 2008-08-19 15:28:00.000 232 12736.05 36.33 55153.45 88888.00 2008-08-19 15:28:00.125 232 12736.10 36.33 55153.45 88888.00 2008-08-19 15:28:00.250 232 12736.10 36.20 55153.43 88888.00 2008-08-19 15:28:00.375 232 12736.08 36.20 55153.40 88888.00 2008-08-19 15:28:00.500 232 12736.08 36.23 55153.40 88888.00 2008-08-19 15:28:00.625 232 12736.08 36.23 55153.43 88888.00 2008-08-19 15:28:00.750 232 12736.02 36.27 55153.45 88888.00 2008-08-19 15:28:00.875 232 12736.05 36.27 55153.45 88888.00 2008-08-19 15:28:01.000 232 12736.12 36.27 55153.45 88888.00 2008-08-19 15:28:01.125 232 12736.12 36.27 55153.43 88888.00 2008-08-19 15:28:01.250 232 12736.10 36.23 55153.40 88888.00 2008-08-19 15:28:01.375 232 12736.08 36.25 55153.40 88888.00 2008-08-19 15:28:01.500 232 12736.10 36.33 55153.43 88888.00 2008-08-19 15:28:01.625 232 12736.17 36.38 55153.47 88888.00 2008-08-19 15:28:01.750 232 12736.20 36.33 55153.47 88888.00 2008-08-19 15:28:01.875 232 12736.10 36.23 55153.43 88888.00 2008-08-19 15:28:02.000 232 12736.02 36.20 55153.40 88888.00 2008-08-19 15:28:02.125 232 12736.08 36.20 55153.43 88888.00 2008-08-19 15:28:02.250 232 12736.12 36.25 55153.43 88888.00 2008-08-19 15:28:02.375 232 12736.15 36.27 55153.43 88888.00 2008-08-19 15:28:02.500 232 12736.15 36.30 55153.40 88888.00 2008-08-19 15:28:02.625 232 12736.15 36.23 55153.43 88888.00 2008-08-19 15:28:02.750 232 12736.12 36.20 55153.45 88888.00 2008-08-19 15:28:02.875 232 12736.12 36.23 55153.43 88888.00 2008-08-19 15:28:03.000 232 12736.17 36.20 55153.38 88888.00 2008-08-19 15:28:03.125 232 12736.10 36.20 55153.43 88888.00 2008-08-19 15:28:03.250 232 12736.08 36.20 55153.47 88888.00 2008-08-19 15:28:03.375 232 12736.08 36.20 55153.45 88888.00 2008-08-19 15:28:03.500 232 12736.10 36.17 55153.45 88888.00 2008-08-19 15:28:03.625 232 12736.10 36.23 55153.45 88888.00 2008-08-19 15:28:03.750 232 12736.10 36.25 55153.45 88888.00 2008-08-19 15:28:03.875 232 12736.10 36.25 55153.45 88888.00 2008-08-19 15:28:04.000 232 12736.15 36.30 55153.43 88888.00 2008-08-19 15:28:04.125 232 12736.08 36.20 55153.40 88888.00 2008-08-19 15:28:04.250 232 12736.05 36.17 55153.43 88888.00 2008-08-19 15:28:04.375 232 12736.05 36.17 55153.43 88888.00 2008-08-19 15:28:04.500 232 12736.10 36.20 55153.40 88888.00 2008-08-19 15:28:04.625 232 12736.10 36.20 55153.40 88888.00 2008-08-19 15:28:04.750 232 12736.15 36.20 55153.45 88888.00 2008-08-19 15:28:04.875 232 12736.25 36.17 55153.45 88888.00 2008-08-19 15:28:05.000 232 12736.25 36.20 55153.45 88888.00 2008-08-19 15:28:05.125 232 12736.20 36.20 55153.47 88888.00 2008-08-19 15:28:05.250 232 12736.12 36.15 55153.45 88888.00 2008-08-19 15:28:05.375 232 12736.10 36.12 55153.43 88888.00 2008-08-19 15:28:05.500 232 12736.08 36.15 55153.43 88888.00 2008-08-19 15:28:05.625 232 12736.08 36.12 55153.40 88888.00 2008-08-19 15:28:05.750 232 12736.08 36.12 55153.38 88888.00 2008-08-19 15:28:05.875 232 12736.10 36.15 55153.40 88888.00 2008-08-19 15:28:06.000 232 12736.17 36.17 55153.40 88888.00 2008-08-19 15:28:06.125 232 12736.23 36.15 55153.40 88888.00 2008-08-19 15:28:06.250 232 12736.15 36.10 55153.40 88888.00 2008-08-19 15:28:06.375 232 12736.15 36.15 55153.40 88888.00 2008-08-19 15:28:06.500 232 12736.10 36.12 55153.38 88888.00 2008-08-19 15:28:06.625 232 12736.10 36.12 55153.40 88888.00 2008-08-19 15:28:06.750 232 12736.12 36.15 55153.43 88888.00 2008-08-19 15:28:06.875 232 12736.20 36.17 55153.43 88888.00 2008-08-19 15:28:07.000 232 12736.25 36.15 55153.43 88888.00 2008-08-19 15:28:07.125 232 12736.27 36.20 55153.45 88888.00 2008-08-19 15:28:07.250 232 12736.23 36.20 55153.43 88888.00 2008-08-19 15:28:07.375 232 12736.23 36.17 55153.38 88888.00 2008-08-19 15:28:07.500 232 12736.25 36.10 55153.35 88888.00 2008-08-19 15:28:07.625 232 12736.23 36.10 55153.35 88888.00 2008-08-19 15:28:07.750 232 12736.23 36.10 55153.38 88888.00 2008-08-19 15:28:07.875 232 12736.20 36.08 55153.35 88888.00 2008-08-19 15:28:08.000 232 12736.20 36.02 55153.32 88888.00 2008-08-19 15:28:08.125 232 12736.23 36.08 55153.32 88888.00 2008-08-19 15:28:08.250 232 12736.23 36.08 55153.35 88888.00 2008-08-19 15:28:08.375 232 12736.23 36.08 55153.40 88888.00 2008-08-19 15:28:08.500 232 12736.27 36.08 55153.38 88888.00 2008-08-19 15:28:08.625 232 12736.25 36.10 55153.38 88888.00 2008-08-19 15:28:08.750 232 12736.20 36.05 55153.40 88888.00 2008-08-19 15:28:08.875 232 12736.25 36.12 55153.40 88888.00 2008-08-19 15:28:09.000 232 12736.33 36.10 55153.40 88888.00 2008-08-19 15:28:09.125 232 12736.35 36.08 55153.43 88888.00 2008-08-19 15:28:09.250 232 12736.27 36.05 55153.40 88888.00 2008-08-19 15:28:09.375 232 12736.30 36.08 55153.43 88888.00 2008-08-19 15:28:09.500 232 12736.30 36.10 55153.43 88888.00 2008-08-19 15:28:09.625 232 12736.33 36.08 55153.40 88888.00 2008-08-19 15:28:09.750 232 12736.38 36.08 55153.40 88888.00 2008-08-19 15:28:09.875 232 12736.38 36.08 55153.40 88888.00 2008-08-19 15:28:10.000 232 12736.42 36.12 55153.40 88888.00 2008-08-19 15:28:10.125 232 12736.42 36.12 55153.43 88888.00 2008-08-19 15:28:10.250 232 12736.45 36.08 55153.43 88888.00 2008-08-19 15:28:10.375 232 12736.50 36.05 55153.43 88888.00 2008-08-19 15:28:10.500 232 12736.42 36.05 55153.43 88888.00 2008-08-19 15:28:10.625 232 12736.42 36.02 55153.43 88888.00 2008-08-19 15:28:10.750 232 12736.48 36.05 55153.45 88888.00 2008-08-19 15:28:10.875 232 12736.50 36.08 55153.43 88888.00 2008-08-19 15:28:11.000 232 12736.45 36.08 55153.43 88888.00 2008-08-19 15:28:11.125 232 12736.42 36.02 55153.40 88888.00 2008-08-19 15:28:11.250 232 12736.38 35.92 55153.38 88888.00 2008-08-19 15:28:11.375 232 12736.45 36.00 55153.38 88888.00 2008-08-19 15:28:11.500 232 12736.40 35.98 55153.38 88888.00 2008-08-19 15:28:11.625 232 12736.38 36.00 55153.40 88888.00 2008-08-19 15:28:11.750 232 12736.33 35.98 55153.38 88888.00 2008-08-19 15:28:11.875 232 12736.30 35.92 55153.38 88888.00 2008-08-19 15:28:12.000 232 12736.38 36.00 55153.40 88888.00 2008-08-19 15:28:12.125 232 12736.48 36.00 55153.40 88888.00 2008-08-19 15:28:12.250 232 12736.40 35.90 55153.38 88888.00 2008-08-19 15:28:12.375 232 12736.40 35.95 55153.40 88888.00 2008-08-19 15:28:12.500 232 12736.45 35.95 55153.38 88888.00 2008-08-19 15:28:12.625 232 12736.45 35.98 55153.38 88888.00 2008-08-19 15:28:12.750 232 12736.45 35.95 55153.38 88888.00 2008-08-19 15:28:12.875 232 12736.45 35.92 55153.40 88888.00 2008-08-19 15:28:13.000 232 12736.45 35.95 55153.38 88888.00 2008-08-19 15:28:13.125 232 12736.40 35.90 55153.40 88888.00 2008-08-19 15:28:13.250 232 12736.38 35.85 55153.40 88888.00 2008-08-19 15:28:13.375 232 12736.35 35.88 55153.40 88888.00 2008-08-19 15:28:13.500 232 12736.42 35.92 55153.40 88888.00 2008-08-19 15:28:13.625 232 12736.38 35.90 55153.38 88888.00 2008-08-19 15:28:13.750 232 12736.30 35.90 55153.40 88888.00 2008-08-19 15:28:13.875 232 12736.35 35.90 55153.40 88888.00 2008-08-19 15:28:14.000 232 12736.48 35.92 55153.43 88888.00 2008-08-19 15:28:14.125 232 12736.48 35.90 55153.38 88888.00 2008-08-19 15:28:14.250 232 12736.42 35.83 55153.38 88888.00 2008-08-19 15:28:14.375 232 12736.40 35.83 55153.38 88888.00 2008-08-19 15:28:14.500 232 12736.38 35.83 55153.38 88888.00 2008-08-19 15:28:14.625 232 12736.48 35.85 55153.40 88888.00 2008-08-19 15:28:14.750 232 12736.50 35.88 55153.43 88888.00 2008-08-19 15:28:14.875 232 12736.48 35.88 55153.40 88888.00 2008-08-19 15:28:15.000 232 12736.42 35.90 55153.40 88888.00 2008-08-19 15:28:15.125 232 12736.40 35.90 55153.38 88888.00 2008-08-19 15:28:15.250 232 12736.45 35.85 55153.43 88888.00 2008-08-19 15:28:15.375 232 12736.50 35.88 55153.38 88888.00 2008-08-19 15:28:15.500 232 12736.55 35.90 55153.40 88888.00 2008-08-19 15:28:15.625 232 12736.55 35.92 55153.43 88888.00 2008-08-19 15:28:15.750 232 12736.48 35.88 55153.43 88888.00 2008-08-19 15:28:15.875 232 12736.42 35.80 55153.40 88888.00 2008-08-19 15:28:16.000 232 12736.40 35.77 55153.40 88888.00 2008-08-19 15:28:16.125 232 12736.45 35.80 55153.43 88888.00 2008-08-19 15:28:16.250 232 12736.42 35.83 55153.43 88888.00 2008-08-19 15:28:16.375 232 12736.52 35.85 55153.45 88888.00 2008-08-19 15:28:16.500 232 12736.52 35.85 55153.45 88888.00 2008-08-19 15:28:16.625 232 12736.58 35.88 55153.45 88888.00 2008-08-19 15:28:16.750 232 12736.60 35.88 55153.50 88888.00 2008-08-19 15:28:16.875 232 12736.55 35.85 55153.43 88888.00 2008-08-19 15:28:17.000 232 12736.48 35.80 55153.40 88888.00 2008-08-19 15:28:17.125 232 12736.58 35.83 55153.43 88888.00 2008-08-19 15:28:17.250 232 12736.62 35.85 55153.47 88888.00 2008-08-19 15:28:17.375 232 12736.67 35.83 55153.47 88888.00 2008-08-19 15:28:17.500 232 12736.65 35.85 55153.43 88888.00 2008-08-19 15:28:17.625 232 12736.65 35.83 55153.40 88888.00 2008-08-19 15:28:17.750 232 12736.65 35.88 55153.47 88888.00 2008-08-19 15:28:17.875 232 12736.65 35.90 55153.47 88888.00 2008-08-19 15:28:18.000 232 12736.60 35.83 55153.43 88888.00 2008-08-19 15:28:18.125 232 12736.52 35.75 55153.43 88888.00 2008-08-19 15:28:18.250 232 12736.52 35.75 55153.43 88888.00 2008-08-19 15:28:18.375 232 12736.55 35.85 55153.45 88888.00 2008-08-19 15:28:18.500 232 12736.55 35.85 55153.43 88888.00 2008-08-19 15:28:18.625 232 12736.52 35.77 55153.45 88888.00 2008-08-19 15:28:18.750 232 12736.52 35.80 55153.43 88888.00 2008-08-19 15:28:18.875 232 12736.52 35.80 55153.43 88888.00 2008-08-19 15:28:19.000 232 12736.55 35.77 55153.40 88888.00 2008-08-19 15:28:19.125 232 12736.52 35.75 55153.40 88888.00 2008-08-19 15:28:19.250 232 12736.58 35.77 55153.45 88888.00 2008-08-19 15:28:19.375 232 12736.65 35.80 55153.43 88888.00 2008-08-19 15:28:19.500 232 12736.62 35.83 55153.45 88888.00 2008-08-19 15:28:19.625 232 12736.58 35.83 55153.40 88888.00 2008-08-19 15:28:19.750 232 12736.60 35.83 55153.38 88888.00 2008-08-19 15:28:19.875 232 12736.58 35.83 55153.40 88888.00 2008-08-19 15:28:20.000 232 12736.55 35.83 55153.40 88888.00 2008-08-19 15:28:20.125 232 12736.62 35.80 55153.40 88888.00 2008-08-19 15:28:20.250 232 12736.60 35.75 55153.40 88888.00 2008-08-19 15:28:20.375 232 12736.55 35.73 55153.40 88888.00 2008-08-19 15:28:20.500 232 12736.55 35.73 55153.40 88888.00 2008-08-19 15:28:20.625 232 12736.60 35.75 55153.40 88888.00 2008-08-19 15:28:20.750 232 12736.62 35.77 55153.43 88888.00 2008-08-19 15:28:20.875 232 12736.65 35.83 55153.43 88888.00 2008-08-19 15:28:21.000 232 12736.60 35.88 55153.43 88888.00 2008-08-19 15:28:21.125 232 12736.65 35.88 55153.45 88888.00 2008-08-19 15:28:21.250 232 12736.67 35.83 55153.43 88888.00 2008-08-19 15:28:21.375 232 12736.62 35.83 55153.40 88888.00 2008-08-19 15:28:21.500 232 12736.55 35.77 55153.35 88888.00 2008-08-19 15:28:21.625 232 12736.60 35.83 55153.40 88888.00 2008-08-19 15:28:21.750 232 12736.65 35.90 55153.40 88888.00 2008-08-19 15:28:21.875 232 12736.67 35.88 55153.43 88888.00 2008-08-19 15:28:22.000 232 12736.67 35.92 55153.43 88888.00 2008-08-19 15:28:22.125 232 12736.62 35.92 55153.43 88888.00 2008-08-19 15:28:22.250 232 12736.58 35.85 55153.40 88888.00 2008-08-19 15:28:22.375 232 12736.75 35.95 55153.43 88888.00 2008-08-19 15:28:22.500 232 12736.73 35.95 55153.45 88888.00 2008-08-19 15:28:22.625 232 12736.70 35.90 55153.45 88888.00 2008-08-19 15:28:22.750 232 12736.62 35.88 55153.38 88888.00 2008-08-19 15:28:22.875 232 12736.65 35.85 55153.40 88888.00 2008-08-19 15:28:23.000 232 12736.67 35.90 55153.40 88888.00 2008-08-19 15:28:23.125 232 12736.67 35.90 55153.43 88888.00 2008-08-19 15:28:23.250 232 12736.65 35.88 55153.40 88888.00 2008-08-19 15:28:23.375 232 12736.67 35.83 55153.43 88888.00 2008-08-19 15:28:23.500 232 12736.67 35.85 55153.45 88888.00 2008-08-19 15:28:23.625 232 12736.62 35.88 55153.40 88888.00 2008-08-19 15:28:23.750 232 12736.60 35.88 55153.40 88888.00 2008-08-19 15:28:23.875 232 12736.58 35.88 55153.40 88888.00 2008-08-19 15:28:24.000 232 12736.52 35.83 55153.43 88888.00 2008-08-19 15:28:24.125 232 12736.55 35.88 55153.40 88888.00 2008-08-19 15:28:24.250 232 12736.52 35.83 55153.38 88888.00 2008-08-19 15:28:24.375 232 12736.58 35.92 55153.40 88888.00 2008-08-19 15:28:24.500 232 12736.58 35.95 55153.43 88888.00 2008-08-19 15:28:24.625 232 12736.50 35.95 55153.43 88888.00 2008-08-19 15:28:24.750 232 12736.45 35.90 55153.38 88888.00 2008-08-19 15:28:24.875 232 12736.50 35.83 55153.38 88888.00 2008-08-19 15:28:25.000 232 12736.52 35.88 55153.43 88888.00 2008-08-19 15:28:25.125 232 12736.58 35.92 55153.43 88888.00 2008-08-19 15:28:25.250 232 12736.62 35.95 55153.45 88888.00 2008-08-19 15:28:25.375 232 12736.65 35.92 55153.43 88888.00 2008-08-19 15:28:25.500 232 12736.60 35.88 55153.40 88888.00 2008-08-19 15:28:25.625 232 12736.52 35.85 55153.43 88888.00 2008-08-19 15:28:25.750 232 12736.52 35.90 55153.43 88888.00 2008-08-19 15:28:25.875 232 12736.62 35.92 55153.45 88888.00 2008-08-19 15:28:26.000 232 12736.70 35.88 55153.43 88888.00 2008-08-19 15:28:26.125 232 12736.67 35.85 55153.43 88888.00 2008-08-19 15:28:26.250 232 12736.70 35.85 55153.45 88888.00 2008-08-19 15:28:26.375 232 12736.75 35.85 55153.43 88888.00 2008-08-19 15:28:26.500 232 12736.75 35.90 55153.43 88888.00 2008-08-19 15:28:26.625 232 12736.73 35.95 55153.43 88888.00 2008-08-19 15:28:26.750 232 12736.62 35.92 55153.43 88888.00 2008-08-19 15:28:26.875 232 12736.52 35.88 55153.40 88888.00 2008-08-19 15:28:27.000 232 12736.55 35.85 55153.43 88888.00 2008-08-19 15:28:27.125 232 12736.60 35.88 55153.45 88888.00 2008-08-19 15:28:27.250 232 12736.52 35.90 55153.45 88888.00 2008-08-19 15:28:27.375 232 12736.52 35.92 55153.45 88888.00 2008-08-19 15:28:27.500 232 12736.55 35.88 55153.45 88888.00 2008-08-19 15:28:27.625 232 12736.58 35.83 55153.45 88888.00 2008-08-19 15:28:27.750 232 12736.55 35.80 55153.43 88888.00 2008-08-19 15:28:27.875 232 12736.48 35.88 55153.43 88888.00 2008-08-19 15:28:28.000 232 12736.52 35.88 55153.43 88888.00 2008-08-19 15:28:28.125 232 12736.55 35.88 55153.43 88888.00 2008-08-19 15:28:28.250 232 12736.60 35.88 55153.43 88888.00 2008-08-19 15:28:28.375 232 12736.62 35.88 55153.43 88888.00 2008-08-19 15:28:28.500 232 12736.55 35.83 55153.40 88888.00 2008-08-19 15:28:28.625 232 12736.48 35.88 55153.43 88888.00 2008-08-19 15:28:28.750 232 12736.48 35.90 55153.47 88888.00 2008-08-19 15:28:28.875 232 12736.50 35.92 55153.45 88888.00 2008-08-19 15:28:29.000 232 12736.55 35.95 55153.43 88888.00 2008-08-19 15:28:29.125 232 12736.60 35.90 55153.45 88888.00 2008-08-19 15:28:29.250 232 12736.58 35.88 55153.45 88888.00 2008-08-19 15:28:29.375 232 12736.52 35.88 55153.45 88888.00 2008-08-19 15:28:29.500 232 12736.50 35.90 55153.45 88888.00 2008-08-19 15:28:29.625 232 12736.50 35.85 55153.47 88888.00 2008-08-19 15:28:29.750 232 12736.50 35.85 55153.47 88888.00 2008-08-19 15:28:29.875 232 12736.62 35.85 55153.47 88888.00 2008-08-19 15:28:30.000 232 12736.62 35.88 55153.47 88888.00 2008-08-19 15:28:30.125 232 12736.55 35.80 55153.45 88888.00 2008-08-19 15:28:30.250 232 12736.50 35.80 55153.45 88888.00 2008-08-19 15:28:30.375 232 12736.52 35.85 55153.43 88888.00 2008-08-19 15:28:30.500 232 12736.55 35.90 55153.45 88888.00 2008-08-19 15:28:30.625 232 12736.58 35.95 55153.47 88888.00 2008-08-19 15:28:30.750 232 12736.65 35.90 55153.47 88888.00 2008-08-19 15:28:30.875 232 12736.60 35.85 55153.43 88888.00 2008-08-19 15:28:31.000 232 12736.60 35.85 55153.43 88888.00 2008-08-19 15:28:31.125 232 12736.65 35.85 55153.45 88888.00 2008-08-19 15:28:31.250 232 12736.65 35.83 55153.45 88888.00 2008-08-19 15:28:31.375 232 12736.67 35.83 55153.43 88888.00 2008-08-19 15:28:31.500 232 12736.65 35.80 55153.45 88888.00 2008-08-19 15:28:31.625 232 12736.70 35.83 55153.45 88888.00 2008-08-19 15:28:31.750 232 12736.67 35.83 55153.45 88888.00 2008-08-19 15:28:31.875 232 12736.65 35.85 55153.47 88888.00 2008-08-19 15:28:32.000 232 12736.67 35.85 55153.43 88888.00 2008-08-19 15:28:32.125 232 12736.67 35.88 55153.43 88888.00 2008-08-19 15:28:32.250 232 12736.67 35.83 55153.45 88888.00 2008-08-19 15:28:32.375 232 12736.65 35.85 55153.45 88888.00 2008-08-19 15:28:32.500 232 12736.65 35.88 55153.45 88888.00 2008-08-19 15:28:32.625 232 12736.67 35.80 55153.45 88888.00 2008-08-19 15:28:32.750 232 12736.70 35.80 55153.43 88888.00 2008-08-19 15:28:32.875 232 12736.77 35.85 55153.45 88888.00 2008-08-19 15:28:33.000 232 12736.77 35.88 55153.47 88888.00 2008-08-19 15:28:33.125 232 12736.75 35.85 55153.45 88888.00 2008-08-19 15:28:33.250 232 12736.70 35.80 55153.45 88888.00 2008-08-19 15:28:33.375 232 12736.73 35.85 55153.43 88888.00 2008-08-19 15:28:33.500 232 12736.75 35.85 55153.45 88888.00 2008-08-19 15:28:33.625 232 12736.73 35.85 55153.43 88888.00 2008-08-19 15:28:33.750 232 12736.75 35.80 55153.45 88888.00 2008-08-19 15:28:33.875 232 12736.77 35.88 55153.45 88888.00 2008-08-19 15:28:34.000 232 12736.75 35.83 55153.45 88888.00 2008-08-19 15:28:34.125 232 12736.73 35.88 55153.45 88888.00 2008-08-19 15:28:34.250 232 12736.77 35.95 55153.47 88888.00 2008-08-19 15:28:34.375 232 12736.80 35.92 55153.45 88888.00 2008-08-19 15:28:34.500 232 12736.80 35.95 55153.45 88888.00 2008-08-19 15:28:34.625 232 12736.73 35.88 55153.45 88888.00 2008-08-19 15:28:34.750 232 12736.67 35.85 55153.47 88888.00 2008-08-19 15:28:34.875 232 12736.65 35.90 55153.47 88888.00 2008-08-19 15:28:35.000 232 12736.65 35.90 55153.43 88888.00 2008-08-19 15:28:35.125 232 12736.70 35.88 55153.47 88888.00 2008-08-19 15:28:35.250 232 12736.73 35.83 55153.50 88888.00 2008-08-19 15:28:35.375 232 12736.73 35.85 55153.47 88888.00 2008-08-19 15:28:35.500 232 12736.67 35.83 55153.45 88888.00 2008-08-19 15:28:35.625 232 12736.70 35.80 55153.45 88888.00 2008-08-19 15:28:35.750 232 12736.73 35.85 55153.47 88888.00 2008-08-19 15:28:35.875 232 12736.77 35.83 55153.47 88888.00 2008-08-19 15:28:36.000 232 12736.83 35.77 55153.50 88888.00 2008-08-19 15:28:36.125 232 12736.80 35.85 55153.50 88888.00 2008-08-19 15:28:36.250 232 12736.77 35.88 55153.47 88888.00 2008-08-19 15:28:36.375 232 12736.83 35.92 55153.53 88888.00 2008-08-19 15:28:36.500 232 12736.80 35.90 55153.53 88888.00 2008-08-19 15:28:36.625 232 12736.75 35.85 55153.53 88888.00 2008-08-19 15:28:36.750 232 12736.73 35.85 55153.50 88888.00 2008-08-19 15:28:36.875 232 12736.75 35.77 55153.50 88888.00 2008-08-19 15:28:37.000 232 12736.80 35.77 55153.47 88888.00 2008-08-19 15:28:37.125 232 12736.77 35.80 55153.47 88888.00 2008-08-19 15:28:37.250 232 12736.73 35.80 55153.47 88888.00 2008-08-19 15:28:37.375 232 12736.73 35.83 55153.47 88888.00 2008-08-19 15:28:37.500 232 12736.75 35.77 55153.45 88888.00 2008-08-19 15:28:37.625 232 12736.73 35.77 55153.43 88888.00 2008-08-19 15:28:37.750 232 12736.75 35.83 55153.47 88888.00 2008-08-19 15:28:37.875 232 12736.73 35.83 55153.47 88888.00 2008-08-19 15:28:38.000 232 12736.75 35.80 55153.47 88888.00 2008-08-19 15:28:38.125 232 12736.80 35.77 55153.50 88888.00 2008-08-19 15:28:38.250 232 12736.75 35.77 55153.47 88888.00 2008-08-19 15:28:38.375 232 12736.77 35.85 55153.47 88888.00 2008-08-19 15:28:38.500 232 12736.77 35.88 55153.47 88888.00 2008-08-19 15:28:38.625 232 12736.77 35.80 55153.43 88888.00 2008-08-19 15:28:38.750 232 12736.80 35.80 55153.47 88888.00 2008-08-19 15:28:38.875 232 12736.90 35.88 55153.50 88888.00 2008-08-19 15:28:39.000 232 12736.90 35.80 55153.47 88888.00 2008-08-19 15:28:39.125 232 12736.80 35.83 55153.47 88888.00 2008-08-19 15:28:39.250 232 12736.70 35.83 55153.50 88888.00 2008-08-19 15:28:39.375 232 12736.75 35.88 55153.53 88888.00 2008-08-19 15:28:39.500 232 12736.75 35.85 55153.50 88888.00 2008-08-19 15:28:39.625 232 12736.73 35.83 55153.50 88888.00 2008-08-19 15:28:39.750 232 12736.83 35.83 55153.47 88888.00 2008-08-19 15:28:39.875 232 12736.85 35.77 55153.45 88888.00 2008-08-19 15:28:40.000 232 12736.85 35.77 55153.45 88888.00 2008-08-19 15:28:40.125 232 12736.88 35.77 55153.50 88888.00 2008-08-19 15:28:40.250 232 12736.90 35.75 55153.50 88888.00 2008-08-19 15:28:40.375 232 12736.90 35.75 55153.50 88888.00 2008-08-19 15:28:40.500 232 12736.90 35.83 55153.50 88888.00 2008-08-19 15:28:40.625 232 12736.85 35.83 55153.50 88888.00 2008-08-19 15:28:40.750 232 12736.85 35.85 55153.50 88888.00 2008-08-19 15:28:40.875 232 12736.83 35.85 55153.50 88888.00 2008-08-19 15:28:41.000 232 12736.85 35.85 55153.50 88888.00 2008-08-19 15:28:41.125 232 12736.85 35.85 55153.50 88888.00 2008-08-19 15:28:41.250 232 12736.88 35.80 55153.50 88888.00 2008-08-19 15:28:41.375 232 12736.98 35.88 55153.50 88888.00 2008-08-19 15:28:41.500 232 12736.98 35.88 55153.53 88888.00 2008-08-19 15:28:41.625 232 12736.90 35.80 55153.47 88888.00 2008-08-19 15:28:41.750 232 12736.83 35.77 55153.45 88888.00 2008-08-19 15:28:41.875 232 12736.83 35.80 55153.45 88888.00 2008-08-19 15:28:42.000 232 12736.88 35.85 55153.47 88888.00 2008-08-19 15:28:42.125 232 12736.88 35.85 55153.45 88888.00 2008-08-19 15:28:42.250 232 12736.85 35.85 55153.47 88888.00 2008-08-19 15:28:42.375 232 12736.90 35.88 55153.47 88888.00 2008-08-19 15:28:42.500 232 12737.00 35.85 55153.50 88888.00 2008-08-19 15:28:42.625 232 12736.95 35.85 55153.47 88888.00 2008-08-19 15:28:42.750 232 12736.85 35.85 55153.43 88888.00 2008-08-19 15:28:42.875 232 12736.83 35.83 55153.45 88888.00 2008-08-19 15:28:43.000 232 12736.95 35.90 55153.45 88888.00 2008-08-19 15:28:43.125 232 12737.08 35.92 55153.47 88888.00 2008-08-19 15:28:43.250 232 12737.05 35.88 55153.47 88888.00 2008-08-19 15:28:43.375 232 12736.98 35.88 55153.50 88888.00 2008-08-19 15:28:43.500 232 12736.95 35.85 55153.50 88888.00 2008-08-19 15:28:43.625 232 12736.92 35.88 55153.47 88888.00 2008-08-19 15:28:43.750 232 12736.88 35.83 55153.47 88888.00 2008-08-19 15:28:43.875 232 12736.88 35.85 55153.50 88888.00 2008-08-19 15:28:44.000 232 12736.85 35.88 55153.47 88888.00 2008-08-19 15:28:44.125 232 12736.83 35.80 55153.45 88888.00 2008-08-19 15:28:44.250 232 12736.88 35.83 55153.50 88888.00 2008-08-19 15:28:44.375 232 12737.05 35.92 55153.50 88888.00 2008-08-19 15:28:44.500 232 12737.08 35.88 55153.47 88888.00 2008-08-19 15:28:44.625 232 12737.00 35.88 55153.47 88888.00 2008-08-19 15:28:44.750 232 12736.95 35.85 55153.45 88888.00 2008-08-19 15:28:44.875 232 12736.88 35.80 55153.47 88888.00 2008-08-19 15:28:45.000 232 12736.88 35.80 55153.47 88888.00 2008-08-19 15:28:45.125 232 12736.90 35.92 55153.50 88888.00 2008-08-19 15:28:45.250 232 12736.90 35.90 55153.47 88888.00 2008-08-19 15:28:45.375 232 12736.88 35.88 55153.47 88888.00 2008-08-19 15:28:45.500 232 12736.88 35.83 55153.45 88888.00 2008-08-19 15:28:45.625 232 12736.95 35.88 55153.45 88888.00 2008-08-19 15:28:45.750 232 12736.98 35.85 55153.45 88888.00 2008-08-19 15:28:45.875 232 12736.98 35.85 55153.45 88888.00 2008-08-19 15:28:46.000 232 12737.00 35.88 55153.45 88888.00 2008-08-19 15:28:46.125 232 12737.02 35.85 55153.45 88888.00 2008-08-19 15:28:46.250 232 12737.00 35.88 55153.43 88888.00 2008-08-19 15:28:46.375 232 12737.00 35.90 55153.45 88888.00 2008-08-19 15:28:46.500 232 12737.00 35.88 55153.45 88888.00 2008-08-19 15:28:46.625 232 12736.98 35.80 55153.45 88888.00 2008-08-19 15:28:46.750 232 12736.98 35.85 55153.47 88888.00 2008-08-19 15:28:46.875 232 12736.95 35.88 55153.43 88888.00 2008-08-19 15:28:47.000 232 12736.98 35.90 55153.43 88888.00 2008-08-19 15:28:47.125 232 12736.95 35.85 55153.43 88888.00 2008-08-19 15:28:47.250 232 12736.98 35.85 55153.43 88888.00 2008-08-19 15:28:47.375 232 12736.95 35.85 55153.43 88888.00 2008-08-19 15:28:47.500 232 12736.90 35.88 55153.45 88888.00 2008-08-19 15:28:47.625 232 12736.98 35.85 55153.47 88888.00 2008-08-19 15:28:47.750 232 12737.08 35.88 55153.45 88888.00 2008-08-19 15:28:47.875 232 12737.12 35.88 55153.45 88888.00 2008-08-19 15:28:48.000 232 12737.12 35.88 55153.45 88888.00 2008-08-19 15:28:48.125 232 12737.10 35.88 55153.47 88888.00 2008-08-19 15:28:48.250 232 12737.08 35.88 55153.47 88888.00 2008-08-19 15:28:48.375 232 12737.12 35.88 55153.45 88888.00 2008-08-19 15:28:48.500 232 12737.05 35.88 55153.43 88888.00 2008-08-19 15:28:48.625 232 12737.00 35.85 55153.45 88888.00 2008-08-19 15:28:48.750 232 12737.02 35.90 55153.47 88888.00 2008-08-19 15:28:48.875 232 12737.12 35.95 55153.47 88888.00 2008-08-19 15:28:49.000 232 12737.12 35.95 55153.47 88888.00 2008-08-19 15:28:49.125 232 12737.23 35.98 55153.50 88888.00 2008-08-19 15:28:49.250 232 12737.23 35.90 55153.47 88888.00 2008-08-19 15:28:49.375 232 12737.20 35.85 55153.47 88888.00 2008-08-19 15:28:49.500 232 12737.20 35.88 55153.45 88888.00 2008-08-19 15:28:49.625 232 12737.08 35.90 55153.43 88888.00 2008-08-19 15:28:49.750 232 12737.05 35.88 55153.45 88888.00 2008-08-19 15:28:49.875 232 12737.15 35.92 55153.47 88888.00 2008-08-19 15:28:50.000 232 12737.15 35.88 55153.45 88888.00 2008-08-19 15:28:50.125 232 12737.10 35.88 55153.47 88888.00 2008-08-19 15:28:50.250 232 12737.02 35.88 55153.45 88888.00 2008-08-19 15:28:50.375 232 12737.08 35.85 55153.47 88888.00 2008-08-19 15:28:50.500 232 12737.15 35.90 55153.47 88888.00 2008-08-19 15:28:50.625 232 12737.20 35.88 55153.47 88888.00 2008-08-19 15:28:50.750 232 12737.17 35.92 55153.47 88888.00 2008-08-19 15:28:50.875 232 12737.15 35.90 55153.47 88888.00 2008-08-19 15:28:51.000 232 12737.10 35.85 55153.45 88888.00 2008-08-19 15:28:51.125 232 12737.12 35.88 55153.45 88888.00 2008-08-19 15:28:51.250 232 12737.10 35.85 55153.45 88888.00 2008-08-19 15:28:51.375 232 12737.15 35.90 55153.45 88888.00 2008-08-19 15:28:51.500 232 12737.12 35.90 55153.45 88888.00 2008-08-19 15:28:51.625 232 12737.20 35.92 55153.45 88888.00 2008-08-19 15:28:51.750 232 12737.23 35.92 55153.45 88888.00 2008-08-19 15:28:51.875 232 12737.20 35.88 55153.40 88888.00 2008-08-19 15:28:52.000 232 12737.12 35.80 55153.38 88888.00 2008-08-19 15:28:52.125 232 12737.12 35.85 55153.40 88888.00 2008-08-19 15:28:52.250 232 12737.17 35.95 55153.45 88888.00 2008-08-19 15:28:52.375 232 12737.20 35.95 55153.43 88888.00 2008-08-19 15:28:52.500 232 12737.15 35.92 55153.40 88888.00 2008-08-19 15:28:52.625 232 12737.23 35.92 55153.43 88888.00 2008-08-19 15:28:52.750 232 12737.20 35.92 55153.40 88888.00 2008-08-19 15:28:52.875 232 12737.17 35.90 55153.40 88888.00 2008-08-19 15:28:53.000 232 12737.15 35.88 55153.43 88888.00 2008-08-19 15:28:53.125 232 12737.08 35.83 55153.40 88888.00 2008-08-19 15:28:53.250 232 12737.05 35.83 55153.40 88888.00 2008-08-19 15:28:53.375 232 12737.15 35.90 55153.43 88888.00 2008-08-19 15:28:53.500 232 12737.25 35.88 55153.43 88888.00 2008-08-19 15:28:53.625 232 12737.23 35.85 55153.43 88888.00 2008-08-19 15:28:53.750 232 12737.23 35.92 55153.43 88888.00 2008-08-19 15:28:53.875 232 12737.25 35.92 55153.43 88888.00 2008-08-19 15:28:54.000 232 12737.23 35.88 55153.43 88888.00 2008-08-19 15:28:54.125 232 12737.20 35.80 55153.43 88888.00 2008-08-19 15:28:54.250 232 12737.15 35.83 55153.45 88888.00 2008-08-19 15:28:54.375 232 12737.20 35.88 55153.45 88888.00 2008-08-19 15:28:54.500 232 12737.25 35.95 55153.45 88888.00 2008-08-19 15:28:54.625 232 12737.27 35.95 55153.47 88888.00 2008-08-19 15:28:54.750 232 12737.25 35.98 55153.47 88888.00 2008-08-19 15:28:54.875 232 12737.25 35.98 55153.50 88888.00 2008-08-19 15:28:55.000 232 12737.27 35.98 55153.47 88888.00 2008-08-19 15:28:55.125 232 12737.23 35.95 55153.45 88888.00 2008-08-19 15:28:55.250 232 12737.20 35.90 55153.45 88888.00 2008-08-19 15:28:55.375 232 12737.25 35.92 55153.47 88888.00 2008-08-19 15:28:55.500 232 12737.23 35.95 55153.45 88888.00 2008-08-19 15:28:55.625 232 12737.20 35.92 55153.45 88888.00 2008-08-19 15:28:55.750 232 12737.17 35.95 55153.45 88888.00 2008-08-19 15:28:55.875 232 12737.12 35.95 55153.47 88888.00 2008-08-19 15:28:56.000 232 12737.12 35.90 55153.47 88888.00 2008-08-19 15:28:56.125 232 12737.17 35.85 55153.47 88888.00 2008-08-19 15:28:56.250 232 12737.17 35.88 55153.47 88888.00 2008-08-19 15:28:56.375 232 12737.23 35.98 55153.47 88888.00 2008-08-19 15:28:56.500 232 12737.27 36.00 55153.50 88888.00 2008-08-19 15:28:56.625 232 12737.33 36.00 55153.47 88888.00 2008-08-19 15:28:56.750 232 12737.20 35.90 55153.43 88888.00 2008-08-19 15:28:56.875 232 12737.15 35.90 55153.47 88888.00 2008-08-19 15:28:57.000 232 12737.27 35.95 55153.45 88888.00 2008-08-19 15:28:57.125 232 12737.27 35.95 55153.47 88888.00 2008-08-19 15:28:57.250 232 12737.20 35.85 55153.45 88888.00 2008-08-19 15:28:57.375 232 12737.17 35.85 55153.47 88888.00 2008-08-19 15:28:57.500 232 12737.25 35.92 55153.50 88888.00 2008-08-19 15:28:57.625 232 12737.27 35.95 55153.50 88888.00 2008-08-19 15:28:57.750 232 12737.20 35.98 55153.47 88888.00 2008-08-19 15:28:57.875 232 12737.20 35.98 55153.47 88888.00 2008-08-19 15:28:58.000 232 12737.23 35.95 55153.47 88888.00 2008-08-19 15:28:58.125 232 12737.20 35.90 55153.45 88888.00 2008-08-19 15:28:58.250 232 12737.20 35.88 55153.43 88888.00 2008-08-19 15:28:58.375 232 12737.17 35.88 55153.43 88888.00 2008-08-19 15:28:58.500 232 12737.17 35.88 55153.47 88888.00 2008-08-19 15:28:58.625 232 12737.23 35.92 55153.47 88888.00 2008-08-19 15:28:58.750 232 12737.15 35.88 55153.43 88888.00 2008-08-19 15:28:58.875 232 12737.17 35.95 55153.45 88888.00 2008-08-19 15:28:59.000 232 12737.17 35.95 55153.43 88888.00 2008-08-19 15:28:59.125 232 12737.15 35.90 55153.43 88888.00 2008-08-19 15:28:59.250 232 12737.15 35.95 55153.43 88888.00 2008-08-19 15:28:59.375 232 12737.23 35.95 55153.45 88888.00 2008-08-19 15:28:59.500 232 12737.23 35.88 55153.43 88888.00 2008-08-19 15:28:59.625 232 12737.17 35.85 55153.43 88888.00 2008-08-19 15:28:59.750 232 12737.17 35.88 55153.38 88888.00 2008-08-19 15:28:59.875 232 12737.23 35.85 55153.40 88888.00 2008-08-19 15:29:00.000 232 12737.27 35.90 55153.45 88888.00 2008-08-19 15:29:00.125 232 12737.23 35.90 55153.45 88888.00 2008-08-19 15:29:00.250 232 12737.17 35.88 55153.40 88888.00 2008-08-19 15:29:00.375 232 12737.27 35.92 55153.43 88888.00 2008-08-19 15:29:00.500 232 12737.33 35.95 55153.45 88888.00 2008-08-19 15:29:00.625 232 12737.27 35.90 55153.40 88888.00 2008-08-19 15:29:00.750 232 12737.17 35.88 55153.43 88888.00 2008-08-19 15:29:00.875 232 12737.23 35.92 55153.43 88888.00 2008-08-19 15:29:01.000 232 12737.23 35.90 55153.40 88888.00 2008-08-19 15:29:01.125 232 12737.33 35.90 55153.43 88888.00 2008-08-19 15:29:01.250 232 12737.40 35.90 55153.43 88888.00 2008-08-19 15:29:01.375 232 12737.40 35.95 55153.40 88888.00 2008-08-19 15:29:01.500 232 12737.33 35.88 55153.40 88888.00 2008-08-19 15:29:01.625 232 12737.27 35.85 55153.43 88888.00 2008-08-19 15:29:01.750 232 12737.33 35.88 55153.43 88888.00 2008-08-19 15:29:01.875 232 12737.33 35.83 55153.43 88888.00 2008-08-19 15:29:02.000 232 12737.30 35.85 55153.43 88888.00 2008-08-19 15:29:02.125 232 12737.20 35.85 55153.43 88888.00 2008-08-19 15:29:02.250 232 12737.17 35.83 55153.40 88888.00 2008-08-19 15:29:02.375 232 12737.25 35.90 55153.43 88888.00 2008-08-19 15:29:02.500 232 12737.35 35.92 55153.45 88888.00 2008-08-19 15:29:02.625 232 12737.38 35.88 55153.40 88888.00 2008-08-19 15:29:02.750 232 12737.30 35.75 55153.38 88888.00 2008-08-19 15:29:02.875 232 12737.25 35.77 55153.38 88888.00 2008-08-19 15:29:03.000 232 12737.33 35.90 55153.43 88888.00 2008-08-19 15:29:03.125 232 12737.40 35.92 55153.47 88888.00 2008-08-19 15:29:03.250 232 12737.35 35.85 55153.45 88888.00 2008-08-19 15:29:03.375 232 12737.38 35.80 55153.43 88888.00 2008-08-19 15:29:03.500 232 12737.38 35.85 55153.38 88888.00 2008-08-19 15:29:03.625 232 12737.35 35.88 55153.40 88888.00 2008-08-19 15:29:03.750 232 12737.25 35.83 55153.40 88888.00 2008-08-19 15:29:03.875 232 12737.27 35.77 55153.43 88888.00 2008-08-19 15:29:04.000 232 12737.30 35.80 55153.45 88888.00 2008-08-19 15:29:04.125 232 12737.27 35.80 55153.45 88888.00 2008-08-19 15:29:04.250 232 12737.25 35.80 55153.45 88888.00 2008-08-19 15:29:04.375 232 12737.33 35.83 55153.45 88888.00 2008-08-19 15:29:04.500 232 12737.35 35.88 55153.45 88888.00 2008-08-19 15:29:04.625 232 12737.40 35.85 55153.45 88888.00 2008-08-19 15:29:04.750 232 12737.38 35.85 55153.43 88888.00 2008-08-19 15:29:04.875 232 12737.30 35.90 55153.43 88888.00 2008-08-19 15:29:05.000 232 12737.27 35.83 55153.43 88888.00 2008-08-19 15:29:05.125 232 12737.27 35.83 55153.43 88888.00 2008-08-19 15:29:05.250 232 12737.27 35.83 55153.45 88888.00 2008-08-19 15:29:05.375 232 12737.33 35.83 55153.40 88888.00 2008-08-19 15:29:05.500 232 12737.33 35.80 55153.40 88888.00 2008-08-19 15:29:05.625 232 12737.27 35.80 55153.40 88888.00 2008-08-19 15:29:05.750 232 12737.27 35.75 55153.40 88888.00 2008-08-19 15:29:05.875 232 12737.30 35.80 55153.43 88888.00 2008-08-19 15:29:06.000 232 12737.40 35.90 55153.45 88888.00 2008-08-19 15:29:06.125 232 12737.38 35.83 55153.45 88888.00 2008-08-19 15:29:06.250 232 12737.35 35.80 55153.45 88888.00 2008-08-19 15:29:06.375 232 12737.35 35.80 55153.45 88888.00 2008-08-19 15:29:06.500 232 12737.33 35.83 55153.47 88888.00 2008-08-19 15:29:06.625 232 12737.33 35.85 55153.45 88888.00 2008-08-19 15:29:06.750 232 12737.30 35.77 55153.43 88888.00 2008-08-19 15:29:06.875 232 12737.33 35.73 55153.43 88888.00 2008-08-19 15:29:07.000 232 12737.38 35.80 55153.45 88888.00 2008-08-19 15:29:07.125 232 12737.42 35.80 55153.47 88888.00 2008-08-19 15:29:07.250 232 12737.45 35.83 55153.47 88888.00 2008-08-19 15:29:07.375 232 12737.50 35.83 55153.47 88888.00 2008-08-19 15:29:07.500 232 12737.48 35.75 55153.47 88888.00 2008-08-19 15:29:07.625 232 12737.42 35.73 55153.47 88888.00 2008-08-19 15:29:07.750 232 12737.42 35.75 55153.47 88888.00 2008-08-19 15:29:07.875 232 12737.42 35.75 55153.47 88888.00 2008-08-19 15:29:08.000 232 12737.38 35.65 55153.45 88888.00 2008-08-19 15:29:08.125 232 12737.33 35.58 55153.43 88888.00 2008-08-19 15:29:08.250 232 12737.25 35.65 55153.43 88888.00 2008-08-19 15:29:08.375 232 12737.27 35.70 55153.45 88888.00 2008-08-19 15:29:08.500 232 12737.30 35.70 55153.43 88888.00 2008-08-19 15:29:08.625 232 12737.33 35.73 55153.45 88888.00 2008-08-19 15:29:08.750 232 12737.33 35.67 55153.47 88888.00 2008-08-19 15:29:08.875 232 12737.35 35.65 55153.50 88888.00 2008-08-19 15:29:09.000 232 12737.42 35.67 55153.47 88888.00 2008-08-19 15:29:09.125 232 12737.38 35.67 55153.47 88888.00 2008-08-19 15:29:09.250 232 12737.35 35.62 55153.50 88888.00 2008-08-19 15:29:09.375 232 12737.38 35.60 55153.50 88888.00 2008-08-19 15:29:09.500 232 12737.38 35.60 55153.45 88888.00 2008-08-19 15:29:09.625 232 12737.35 35.60 55153.47 88888.00 2008-08-19 15:29:09.750 232 12737.33 35.58 55153.47 88888.00 2008-08-19 15:29:09.875 232 12737.38 35.50 55153.47 88888.00 2008-08-19 15:29:10.000 232 12737.40 35.52 55153.45 88888.00 2008-08-19 15:29:10.125 232 12737.38 35.58 55153.47 88888.00 2008-08-19 15:29:10.250 232 12737.38 35.58 55153.47 88888.00 2008-08-19 15:29:10.375 232 12737.40 35.55 55153.50 88888.00 2008-08-19 15:29:10.500 232 12737.42 35.58 55153.47 88888.00 2008-08-19 15:29:10.625 232 12737.40 35.60 55153.50 88888.00 2008-08-19 15:29:10.750 232 12737.35 35.58 55153.53 88888.00 2008-08-19 15:29:10.875 232 12737.33 35.52 55153.50 88888.00 2008-08-19 15:29:11.000 232 12737.38 35.50 55153.53 88888.00 2008-08-19 15:29:11.125 232 12737.45 35.55 55153.53 88888.00 2008-08-19 15:29:11.250 232 12737.40 35.50 55153.47 88888.00 2008-08-19 15:29:11.375 232 12737.38 35.52 55153.45 88888.00 2008-08-19 15:29:11.500 232 12737.38 35.48 55153.47 88888.00 2008-08-19 15:29:11.625 232 12737.42 35.48 55153.50 88888.00 2008-08-19 15:29:11.750 232 12737.38 35.45 55153.47 88888.00 2008-08-19 15:29:11.875 232 12737.35 35.48 55153.47 88888.00 2008-08-19 15:29:12.000 232 12737.40 35.50 55153.47 88888.00 2008-08-19 15:29:12.125 232 12737.48 35.50 55153.50 88888.00 2008-08-19 15:29:12.250 232 12737.42 35.48 55153.53 88888.00 2008-08-19 15:29:12.375 232 12737.40 35.48 55153.47 88888.00 2008-08-19 15:29:12.500 232 12737.42 35.50 55153.47 88888.00 2008-08-19 15:29:12.625 232 12737.42 35.45 55153.50 88888.00 2008-08-19 15:29:12.750 232 12737.40 35.42 55153.47 88888.00 2008-08-19 15:29:12.875 232 12737.35 35.38 55153.50 88888.00 2008-08-19 15:29:13.000 232 12737.35 35.35 55153.47 88888.00 2008-08-19 15:29:13.125 232 12737.42 35.35 55153.47 88888.00 2008-08-19 15:29:13.250 232 12737.50 35.45 55153.55 88888.00 2008-08-19 15:29:13.375 232 12737.48 35.42 55153.55 88888.00 2008-08-19 15:29:13.500 232 12737.38 35.40 55153.53 88888.00 2008-08-19 15:29:13.625 232 12737.38 35.35 55153.50 88888.00 2008-08-19 15:29:13.750 232 12737.45 35.38 55153.53 88888.00 2008-08-19 15:29:13.875 232 12737.48 35.40 55153.55 88888.00 2008-08-19 15:29:14.000 232 12737.45 35.38 55153.50 88888.00 2008-08-19 15:29:14.125 232 12737.40 35.30 55153.50 88888.00 2008-08-19 15:29:14.250 232 12737.35 35.33 55153.50 88888.00 2008-08-19 15:29:14.375 232 12737.38 35.33 55153.50 88888.00 2008-08-19 15:29:14.500 232 12737.42 35.30 55153.53 88888.00 2008-08-19 15:29:14.625 232 12737.40 35.33 55153.50 88888.00 2008-08-19 15:29:14.750 232 12737.40 35.30 55153.50 88888.00 2008-08-19 15:29:14.875 232 12737.42 35.30 55153.50 88888.00 2008-08-19 15:29:15.000 232 12737.48 35.27 55153.53 88888.00 2008-08-19 15:29:15.125 232 12737.48 35.23 55153.50 88888.00 2008-08-19 15:29:15.250 232 12737.42 35.20 55153.50 88888.00 2008-08-19 15:29:15.375 232 12737.42 35.25 55153.53 88888.00 2008-08-19 15:29:15.500 232 12737.38 35.27 55153.50 88888.00 2008-08-19 15:29:15.625 232 12737.38 35.25 55153.47 88888.00 2008-08-19 15:29:15.750 232 12737.42 35.17 55153.47 88888.00 2008-08-19 15:29:15.875 232 12737.42 35.20 55153.50 88888.00 2008-08-19 15:29:16.000 232 12737.40 35.25 55153.53 88888.00 2008-08-19 15:29:16.125 232 12737.48 35.23 55153.50 88888.00 2008-08-19 15:29:16.250 232 12737.52 35.23 55153.50 88888.00 2008-08-19 15:29:16.375 232 12737.52 35.23 55153.53 88888.00 2008-08-19 15:29:16.500 232 12737.45 35.17 55153.50 88888.00 2008-08-19 15:29:16.625 232 12737.48 35.12 55153.47 88888.00 2008-08-19 15:29:16.750 232 12737.48 35.12 55153.47 88888.00 2008-08-19 15:29:16.875 232 12737.50 35.15 55153.47 88888.00 2008-08-19 15:29:17.000 232 12737.55 35.17 55153.53 88888.00 2008-08-19 15:29:17.125 232 12737.58 35.17 55153.55 88888.00 2008-08-19 15:29:17.250 232 12737.48 35.10 55153.53 88888.00 2008-08-19 15:29:17.375 232 12737.42 35.12 55153.53 88888.00 2008-08-19 15:29:17.500 232 12737.45 35.12 55153.55 88888.00 2008-08-19 15:29:17.625 232 12737.50 35.10 55153.57 88888.00 2008-08-19 15:29:17.750 232 12737.45 35.08 55153.53 88888.00 2008-08-19 15:29:17.875 232 12737.50 35.02 55153.50 88888.00 2008-08-19 15:29:18.000 232 12737.55 35.08 55153.50 88888.00 2008-08-19 15:29:18.125 232 12737.55 35.10 55153.53 88888.00 2008-08-19 15:29:18.250 232 12737.55 35.08 55153.50 88888.00 2008-08-19 15:29:18.375 232 12737.58 35.05 55153.50 88888.00 2008-08-19 15:29:18.500 232 12737.55 35.00 55153.50 88888.00 2008-08-19 15:29:18.625 232 12737.50 35.00 55153.47 88888.00 2008-08-19 15:29:18.750 232 12737.52 35.05 55153.53 88888.00 2008-08-19 15:29:18.875 232 12737.60 35.10 55153.55 88888.00 2008-08-19 15:29:19.000 232 12737.60 35.05 55153.53 88888.00 2008-08-19 15:29:19.125 232 12737.58 35.05 55153.55 88888.00 2008-08-19 15:29:19.250 232 12737.50 34.98 55153.55 88888.00 2008-08-19 15:29:19.375 232 12737.45 34.98 55153.50 88888.00 2008-08-19 15:29:19.500 232 12737.48 34.98 55153.53 88888.00 2008-08-19 15:29:19.625 232 12737.52 34.98 55153.55 88888.00 2008-08-19 15:29:19.750 232 12737.48 34.98 55153.53 88888.00 2008-08-19 15:29:19.875 232 12737.50 34.92 55153.55 88888.00 2008-08-19 15:29:20.000 232 12737.52 34.95 55153.55 88888.00 2008-08-19 15:29:20.125 232 12737.50 34.95 55153.55 88888.00 2008-08-19 15:29:20.250 232 12737.50 34.92 55153.55 88888.00 2008-08-19 15:29:20.375 232 12737.60 34.92 55153.55 88888.00 2008-08-19 15:29:20.500 232 12737.62 34.92 55153.55 88888.00 2008-08-19 15:29:20.625 232 12737.62 34.92 55153.55 88888.00 2008-08-19 15:29:20.750 232 12737.58 34.90 55153.55 88888.00 2008-08-19 15:29:20.875 232 12737.50 34.83 55153.55 88888.00 2008-08-19 15:29:21.000 232 12737.48 34.80 55153.55 88888.00 2008-08-19 15:29:21.125 232 12737.52 34.88 55153.57 88888.00 2008-08-19 15:29:21.250 232 12737.58 34.83 55153.57 88888.00 2008-08-19 15:29:21.375 232 12737.58 34.80 55153.57 88888.00 2008-08-19 15:29:21.500 232 12737.58 34.80 55153.57 88888.00 2008-08-19 15:29:21.625 232 12737.62 34.75 55153.57 88888.00 2008-08-19 15:29:21.750 232 12737.58 34.73 55153.55 88888.00 2008-08-19 15:29:21.875 232 12737.55 34.73 55153.55 88888.00 2008-08-19 15:29:22.000 232 12737.55 34.70 55153.55 88888.00 2008-08-19 15:29:22.125 232 12737.55 34.73 55153.55 88888.00 2008-08-19 15:29:22.250 232 12737.50 34.62 55153.53 88888.00 2008-08-19 15:29:22.375 232 12737.58 34.65 55153.55 88888.00 2008-08-19 15:29:22.500 232 12737.62 34.65 55153.57 88888.00 2008-08-19 15:29:22.625 232 12737.62 34.67 55153.57 88888.00 2008-08-19 15:29:22.750 232 12737.55 34.67 55153.57 88888.00 2008-08-19 15:29:22.875 232 12737.52 34.60 55153.57 88888.00 2008-08-19 15:29:23.000 232 12737.58 34.60 55153.55 88888.00 2008-08-19 15:29:23.125 232 12737.58 34.60 55153.57 88888.00 2008-08-19 15:29:23.250 232 12737.58 34.58 55153.62 88888.00 2008-08-19 15:29:23.375 232 12737.65 34.58 55153.62 88888.00 2008-08-19 15:29:23.500 232 12737.65 34.58 55153.60 88888.00 2008-08-19 15:29:23.625 232 12737.62 34.55 55153.62 88888.00 2008-08-19 15:29:23.750 232 12737.62 34.52 55153.62 88888.00 2008-08-19 15:29:23.875 232 12737.60 34.55 55153.60 88888.00 2008-08-19 15:29:24.000 232 12737.62 34.50 55153.60 88888.00 2008-08-19 15:29:24.125 232 12737.65 34.55 55153.60 88888.00 2008-08-19 15:29:24.250 232 12737.58 34.42 55153.57 88888.00 2008-08-19 15:29:24.375 232 12737.58 34.42 55153.57 88888.00 2008-08-19 15:29:24.500 232 12737.50 34.48 55153.60 88888.00 2008-08-19 15:29:24.625 232 12737.48 34.45 55153.57 88888.00 2008-08-19 15:29:24.750 232 12737.52 34.48 55153.60 88888.00 2008-08-19 15:29:24.875 232 12737.60 34.52 55153.62 88888.00 2008-08-19 15:29:25.000 232 12737.58 34.45 55153.62 88888.00 2008-08-19 15:29:25.125 232 12737.52 34.42 55153.60 88888.00 2008-08-19 15:29:25.250 232 12737.52 34.38 55153.60 88888.00 2008-08-19 15:29:25.375 232 12737.58 34.40 55153.60 88888.00 2008-08-19 15:29:25.500 232 12737.60 34.42 55153.57 88888.00 2008-08-19 15:29:25.625 232 12737.60 34.40 55153.60 88888.00 2008-08-19 15:29:25.750 232 12737.60 34.38 55153.60 88888.00 2008-08-19 15:29:25.875 232 12737.65 34.40 55153.62 88888.00 2008-08-19 15:29:26.000 232 12737.65 34.40 55153.60 88888.00 2008-08-19 15:29:26.125 232 12737.62 34.35 55153.62 88888.00 2008-08-19 15:29:26.250 232 12737.67 34.33 55153.65 88888.00 2008-08-19 15:29:26.375 232 12737.67 34.33 55153.65 88888.00 2008-08-19 15:29:26.500 232 12737.65 34.30 55153.62 88888.00 2008-08-19 15:29:26.625 232 12737.60 34.30 55153.60 88888.00 2008-08-19 15:29:26.750 232 12737.55 34.25 55153.57 88888.00 2008-08-19 15:29:26.875 232 12737.50 34.25 55153.57 88888.00 2008-08-19 15:29:27.000 232 12737.55 34.25 55153.60 88888.00 2008-08-19 15:29:27.125 232 12737.60 34.27 55153.62 88888.00 2008-08-19 15:29:27.250 232 12737.60 34.27 55153.65 88888.00 2008-08-19 15:29:27.375 232 12737.62 34.30 55153.65 88888.00 2008-08-19 15:29:27.500 232 12737.67 34.27 55153.62 88888.00 2008-08-19 15:29:27.625 232 12737.67 34.20 55153.62 88888.00 2008-08-19 15:29:27.750 232 12737.70 34.23 55153.62 88888.00 2008-08-19 15:29:27.875 232 12737.70 34.23 55153.62 88888.00 2008-08-19 15:29:28.000 232 12737.75 34.20 55153.60 88888.00 2008-08-19 15:29:28.125 232 12737.73 34.17 55153.65 88888.00 2008-08-19 15:29:28.250 232 12737.70 34.17 55153.62 88888.00 2008-08-19 15:29:28.375 232 12737.65 34.17 55153.62 88888.00 2008-08-19 15:29:28.500 232 12737.65 34.17 55153.62 88888.00 2008-08-19 15:29:28.625 232 12737.67 34.10 55153.60 88888.00 2008-08-19 15:29:28.750 232 12737.73 34.17 55153.62 88888.00 2008-08-19 15:29:28.875 232 12737.77 34.20 55153.62 88888.00 2008-08-19 15:29:29.000 232 12737.75 34.15 55153.62 88888.00 2008-08-19 15:29:29.125 232 12737.73 34.10 55153.62 88888.00 2008-08-19 15:29:29.250 232 12737.70 34.08 55153.62 88888.00 2008-08-19 15:29:29.375 232 12737.70 34.10 55153.60 88888.00 2008-08-19 15:29:29.500 232 12737.73 34.12 55153.65 88888.00 2008-08-19 15:29:29.625 232 12737.70 34.10 55153.65 88888.00 2008-08-19 15:29:29.750 232 12737.73 34.10 55153.65 88888.00 2008-08-19 15:29:29.875 232 12737.70 34.10 55153.65 88888.00 2008-08-19 15:29:30.000 232 12737.67 34.05 55153.62 88888.00 2008-08-19 15:29:30.125 232 12737.70 34.00 55153.57 88888.00 2008-08-19 15:29:30.250 232 12737.67 33.95 55153.57 88888.00 2008-08-19 15:29:30.375 232 12737.70 33.98 55153.60 88888.00 2008-08-19 15:29:30.500 232 12737.73 34.02 55153.60 88888.00 2008-08-19 15:29:30.625 232 12737.75 34.02 55153.60 88888.00 2008-08-19 15:29:30.750 232 12737.80 34.00 55153.60 88888.00 2008-08-19 15:29:30.875 232 12737.80 34.05 55153.60 88888.00 2008-08-19 15:29:31.000 232 12737.83 34.02 55153.65 88888.00 2008-08-19 15:29:31.125 232 12737.83 34.00 55153.68 88888.00 2008-08-19 15:29:31.250 232 12737.80 34.08 55153.65 88888.00 2008-08-19 15:29:31.375 232 12737.85 34.10 55153.65 88888.00 2008-08-19 15:29:31.500 232 12737.75 34.02 55153.62 88888.00 2008-08-19 15:29:31.625 232 12737.80 34.00 55153.62 88888.00 2008-08-19 15:29:31.750 232 12737.77 33.98 55153.60 88888.00 2008-08-19 15:29:31.875 232 12737.77 33.92 55153.62 88888.00 2008-08-19 15:29:32.000 232 12737.85 34.00 55153.62 88888.00 2008-08-19 15:29:32.125 232 12737.90 34.10 55153.68 88888.00 2008-08-19 15:29:32.250 232 12737.75 33.98 55153.60 88888.00 2008-08-19 15:29:32.375 232 12737.70 33.95 55153.60 88888.00 2008-08-19 15:29:32.500 232 12737.75 33.98 55153.60 88888.00 2008-08-19 15:29:32.625 232 12737.83 34.02 55153.60 88888.00 2008-08-19 15:29:32.750 232 12737.90 34.08 55153.62 88888.00 2008-08-19 15:29:32.875 232 12737.90 34.10 55153.65 88888.00 2008-08-19 15:29:33.000 232 12737.80 34.02 55153.62 88888.00 2008-08-19 15:29:33.125 232 12737.75 33.98 55153.60 88888.00 2008-08-19 15:29:33.250 232 12737.77 33.98 55153.60 88888.00 2008-08-19 15:29:33.375 232 12737.77 34.00 55153.57 88888.00 2008-08-19 15:29:33.500 232 12737.80 33.95 55153.57 88888.00 2008-08-19 15:29:33.625 232 12737.75 33.90 55153.60 88888.00 2008-08-19 15:29:33.750 232 12737.83 33.95 55153.60 88888.00 2008-08-19 15:29:33.875 232 12737.90 34.02 55153.62 88888.00 2008-08-19 15:29:34.000 232 12737.98 34.02 55153.65 88888.00 2008-08-19 15:29:34.125 232 12737.92 34.00 55153.65 88888.00 2008-08-19 15:29:34.250 232 12737.85 33.90 55153.60 88888.00 2008-08-19 15:29:34.375 232 12737.85 33.85 55153.57 88888.00 2008-08-19 15:29:34.500 232 12737.88 33.92 55153.57 88888.00 2008-08-19 15:29:34.625 232 12737.88 34.00 55153.62 88888.00 2008-08-19 15:29:34.750 232 12737.88 34.00 55153.62 88888.00 2008-08-19 15:29:34.875 232 12737.92 34.02 55153.62 88888.00 2008-08-19 15:29:35.000 232 12737.95 34.00 55153.62 88888.00 2008-08-19 15:29:35.125 232 12737.95 34.00 55153.62 88888.00 2008-08-19 15:29:35.250 232 12737.92 33.98 55153.62 88888.00 2008-08-19 15:29:35.375 232 12737.92 33.95 55153.62 88888.00 2008-08-19 15:29:35.500 232 12737.90 33.92 55153.60 88888.00 2008-08-19 15:29:35.625 232 12737.98 34.00 55153.60 88888.00 2008-08-19 15:29:35.750 232 12738.02 34.02 55153.57 88888.00 2008-08-19 15:29:35.875 232 12738.05 34.00 55153.60 88888.00 2008-08-19 15:29:36.000 232 12738.05 34.05 55153.65 88888.00 2008-08-19 15:29:36.125 232 12738.02 34.05 55153.60 88888.00 2008-08-19 15:29:36.250 232 12738.00 34.00 55153.60 88888.00 2008-08-19 15:29:36.375 232 12738.00 33.98 55153.57 88888.00 2008-08-19 15:29:36.500 232 12737.98 34.00 55153.62 88888.00 2008-08-19 15:29:36.625 232 12738.05 34.02 55153.62 88888.00 2008-08-19 15:29:36.750 232 12738.02 34.02 55153.62 88888.00 2008-08-19 15:29:36.875 232 12738.02 33.98 55153.57 88888.00 2008-08-19 15:29:37.000 232 12738.05 34.02 55153.57 88888.00 2008-08-19 15:29:37.125 232 12738.02 34.00 55153.57 88888.00 2008-08-19 15:29:37.250 232 12738.00 33.98 55153.60 88888.00 2008-08-19 15:29:37.375 232 12738.08 33.98 55153.60 88888.00 2008-08-19 15:29:37.500 232 12738.10 34.02 55153.57 88888.00 2008-08-19 15:29:37.625 232 12738.05 34.00 55153.60 88888.00 2008-08-19 15:29:37.750 232 12738.00 33.98 55153.57 88888.00 2008-08-19 15:29:37.875 232 12738.00 33.98 55153.57 88888.00 2008-08-19 15:29:38.000 232 12738.10 34.00 55153.57 88888.00 2008-08-19 15:29:38.125 232 12738.10 34.00 55153.60 88888.00 2008-08-19 15:29:38.250 232 12738.08 33.98 55153.60 88888.00 2008-08-19 15:29:38.375 232 12738.10 34.05 55153.60 88888.00 2008-08-19 15:29:38.500 232 12738.12 34.08 55153.60 88888.00 2008-08-19 15:29:38.625 232 12738.10 34.05 55153.60 88888.00 2008-08-19 15:29:38.750 232 12738.10 34.05 55153.60 88888.00 2008-08-19 15:29:38.875 232 12738.08 34.02 55153.60 88888.00 2008-08-19 15:29:39.000 232 12738.05 34.00 55153.57 88888.00 2008-08-19 15:29:39.125 232 12738.08 34.05 55153.60 88888.00 2008-08-19 15:29:39.250 232 12738.08 34.08 55153.60 88888.00 2008-08-19 15:29:39.375 232 12738.08 34.05 55153.57 88888.00 2008-08-19 15:29:39.500 232 12738.05 34.08 55153.57 88888.00 2008-08-19 15:29:39.625 232 12738.10 34.12 55153.60 88888.00 2008-08-19 15:29:39.750 232 12738.12 34.12 55153.60 88888.00 2008-08-19 15:29:39.875 232 12738.10 34.08 55153.55 88888.00 2008-08-19 15:29:40.000 232 12738.10 34.05 55153.53 88888.00 2008-08-19 15:29:40.125 232 12738.12 34.10 55153.57 88888.00 2008-08-19 15:29:40.250 232 12738.05 34.12 55153.62 88888.00 2008-08-19 15:29:40.375 232 12738.10 34.08 55153.60 88888.00 2008-08-19 15:29:40.500 232 12738.08 34.05 55153.55 88888.00 2008-08-19 15:29:40.625 232 12738.00 34.05 55153.57 88888.00 2008-08-19 15:29:40.750 232 12738.00 34.05 55153.57 88888.00 2008-08-19 15:29:40.875 232 12738.05 34.10 55153.55 88888.00 2008-08-19 15:29:41.000 232 12738.05 34.12 55153.57 88888.00 2008-08-19 15:29:41.125 232 12738.12 34.15 55153.60 88888.00 2008-08-19 15:29:41.250 232 12738.10 34.15 55153.62 88888.00 2008-08-19 15:29:41.375 232 12738.15 34.17 55153.60 88888.00 2008-08-19 15:29:41.500 232 12738.15 34.17 55153.60 88888.00 2008-08-19 15:29:41.625 232 12738.17 34.20 55153.55 88888.00 2008-08-19 15:29:41.750 232 12738.17 34.17 55153.57 88888.00 2008-08-19 15:29:41.875 232 12738.23 34.17 55153.60 88888.00 2008-08-19 15:29:42.000 232 12738.20 34.17 55153.57 88888.00 2008-08-19 15:29:42.125 232 12738.17 34.17 55153.57 88888.00 2008-08-19 15:29:42.250 232 12738.15 34.12 55153.57 88888.00 2008-08-19 15:29:42.375 232 12738.23 34.15 55153.57 88888.00 2008-08-19 15:29:42.500 232 12738.23 34.17 55153.57 88888.00 2008-08-19 15:29:42.625 232 12738.23 34.25 55153.60 88888.00 2008-08-19 15:29:42.750 232 12738.17 34.25 55153.57 88888.00 2008-08-19 15:29:42.875 232 12738.10 34.25 55153.57 88888.00 2008-08-19 15:29:43.000 232 12738.15 34.23 55153.55 88888.00 2008-08-19 15:29:43.125 232 12738.25 34.23 55153.57 88888.00 2008-08-19 15:29:43.250 232 12738.30 34.27 55153.60 88888.00 2008-08-19 15:29:43.375 232 12738.27 34.25 55153.57 88888.00 2008-08-19 15:29:43.500 232 12738.17 34.17 55153.55 88888.00 2008-08-19 15:29:43.625 232 12738.12 34.15 55153.53 88888.00 2008-08-19 15:29:43.750 232 12738.17 34.17 55153.53 88888.00 2008-08-19 15:29:43.875 232 12738.27 34.27 55153.55 88888.00 2008-08-19 15:29:44.000 232 12738.30 34.30 55153.57 88888.00 2008-08-19 15:29:44.125 232 12738.27 34.30 55153.62 88888.00 2008-08-19 15:29:44.250 232 12738.23 34.30 55153.60 88888.00 2008-08-19 15:29:44.375 232 12738.27 34.30 55153.57 88888.00 2008-08-19 15:29:44.500 232 12738.25 34.33 55153.57 88888.00 2008-08-19 15:29:44.625 232 12738.30 34.35 55153.60 88888.00 2008-08-19 15:29:44.750 232 12738.23 34.33 55153.55 88888.00 2008-08-19 15:29:44.875 232 12738.25 34.33 55153.55 88888.00 2008-08-19 15:29:45.000 232 12738.27 34.33 55153.55 88888.00 2008-08-19 15:29:45.125 232 12738.27 34.33 55153.57 88888.00 2008-08-19 15:29:45.250 232 12738.20 34.35 55153.55 88888.00 2008-08-19 15:29:45.375 232 12738.25 34.38 55153.55 88888.00 2008-08-19 15:29:45.500 232 12738.23 34.40 55153.55 88888.00 2008-08-19 15:29:45.625 232 12738.23 34.35 55153.57 88888.00 2008-08-19 15:29:45.750 232 12738.20 34.33 55153.55 88888.00 2008-08-19 15:29:45.875 232 12738.17 34.30 55153.53 88888.00 2008-08-19 15:29:46.000 232 12738.23 34.30 55153.53 88888.00 2008-08-19 15:29:46.125 232 12738.27 34.38 55153.55 88888.00 2008-08-19 15:29:46.250 232 12738.30 34.42 55153.60 88888.00 2008-08-19 15:29:46.375 232 12738.30 34.40 55153.55 88888.00 2008-08-19 15:29:46.500 232 12738.23 34.40 55153.55 88888.00 2008-08-19 15:29:46.625 232 12738.25 34.38 55153.55 88888.00 2008-08-19 15:29:46.750 232 12738.23 34.35 55153.55 88888.00 2008-08-19 15:29:46.875 232 12738.17 34.33 55153.53 88888.00 2008-08-19 15:29:47.000 232 12738.12 34.33 55153.47 88888.00 2008-08-19 15:29:47.125 232 12738.17 34.40 55153.50 88888.00 2008-08-19 15:29:47.250 232 12738.25 34.40 55153.53 88888.00 2008-08-19 15:29:47.375 232 12738.25 34.40 55153.55 88888.00 2008-08-19 15:29:47.500 232 12738.20 34.40 55153.55 88888.00 2008-08-19 15:29:47.625 232 12738.20 34.38 55153.53 88888.00 2008-08-19 15:29:47.750 232 12738.27 34.38 55153.50 88888.00 2008-08-19 15:29:47.875 232 12738.27 34.38 55153.53 88888.00 2008-08-19 15:29:48.000 232 12738.33 34.35 55153.53 88888.00 2008-08-19 15:29:48.125 232 12738.33 34.42 55153.55 88888.00 2008-08-19 15:29:48.250 232 12738.35 34.50 55153.57 88888.00 2008-08-19 15:29:48.375 232 12738.38 34.48 55153.55 88888.00 2008-08-19 15:29:48.500 232 12738.33 34.42 55153.55 88888.00 2008-08-19 15:29:48.625 232 12738.30 34.40 55153.55 88888.00 2008-08-19 15:29:48.750 232 12738.30 34.40 55153.55 88888.00 2008-08-19 15:29:48.875 232 12738.30 34.42 55153.53 88888.00 2008-08-19 15:29:49.000 232 12738.27 34.40 55153.55 88888.00 2008-08-19 15:29:49.125 232 12738.27 34.42 55153.55 88888.00 2008-08-19 15:29:49.250 232 12738.25 34.40 55153.57 88888.00 2008-08-19 15:29:49.375 232 12738.33 34.45 55153.55 88888.00 2008-08-19 15:29:49.500 232 12738.35 34.42 55153.57 88888.00 2008-08-19 15:29:49.625 232 12738.27 34.40 55153.57 88888.00 2008-08-19 15:29:49.750 232 12738.15 34.38 55153.53 88888.00 2008-08-19 15:29:49.875 232 12738.17 34.38 55153.55 88888.00 2008-08-19 15:29:50.000 232 12738.25 34.42 55153.55 88888.00 2008-08-19 15:29:50.125 232 12738.23 34.45 55153.55 88888.00 2008-08-19 15:29:50.250 232 12738.15 34.42 55153.57 88888.00 2008-08-19 15:29:50.375 232 12738.23 34.45 55153.57 88888.00 2008-08-19 15:29:50.500 232 12738.27 34.48 55153.53 88888.00 2008-08-19 15:29:50.625 232 12738.25 34.48 55153.55 88888.00 2008-08-19 15:29:50.750 232 12738.23 34.55 55153.57 88888.00 2008-08-19 15:29:50.875 232 12738.25 34.52 55153.55 88888.00 2008-08-19 15:29:51.000 232 12738.25 34.48 55153.55 88888.00 2008-08-19 15:29:51.125 232 12738.17 34.50 55153.47 88888.00 2008-08-19 15:29:51.250 232 12738.12 34.52 55153.50 88888.00 2008-08-19 15:29:51.375 232 12738.23 34.58 55153.53 88888.00 2008-08-19 15:29:51.500 232 12738.23 34.52 55153.53 88888.00 2008-08-19 15:29:51.625 232 12738.27 34.52 55153.53 88888.00 2008-08-19 15:29:51.750 232 12738.27 34.50 55153.53 88888.00 2008-08-19 15:29:51.875 232 12738.23 34.50 55153.55 88888.00 2008-08-19 15:29:52.000 232 12738.20 34.50 55153.57 88888.00 2008-08-19 15:29:52.125 232 12738.23 34.55 55153.57 88888.00 2008-08-19 15:29:52.250 232 12738.27 34.52 55153.55 88888.00 2008-08-19 15:29:52.375 232 12738.30 34.48 55153.53 88888.00 2008-08-19 15:29:52.500 232 12738.25 34.48 55153.55 88888.00 2008-08-19 15:29:52.625 232 12738.30 34.50 55153.57 88888.00 2008-08-19 15:29:52.750 232 12738.33 34.58 55153.57 88888.00 2008-08-19 15:29:52.875 232 12738.38 34.55 55153.55 88888.00 2008-08-19 15:29:53.000 232 12738.35 34.52 55153.53 88888.00 2008-08-19 15:29:53.125 232 12738.30 34.50 55153.55 88888.00 2008-08-19 15:29:53.250 232 12738.23 34.50 55153.55 88888.00 2008-08-19 15:29:53.375 232 12738.25 34.52 55153.53 88888.00 2008-08-19 15:29:53.500 232 12738.25 34.50 55153.53 88888.00 2008-08-19 15:29:53.625 232 12738.25 34.52 55153.50 88888.00 2008-08-19 15:29:53.750 232 12738.20 34.52 55153.50 88888.00 2008-08-19 15:29:53.875 232 12738.15 34.55 55153.50 88888.00 2008-08-19 15:29:54.000 232 12738.25 34.58 55153.53 88888.00 2008-08-19 15:29:54.125 232 12738.30 34.55 55153.55 88888.00 2008-08-19 15:29:54.250 232 12738.25 34.52 55153.55 88888.00 2008-08-19 15:29:54.375 232 12738.25 34.55 55153.53 88888.00 2008-08-19 15:29:54.500 232 12738.27 34.60 55153.53 88888.00 2008-08-19 15:29:54.625 232 12738.27 34.58 55153.50 88888.00 2008-08-19 15:29:54.750 232 12738.30 34.58 55153.53 88888.00 2008-08-19 15:29:54.875 232 12738.27 34.58 55153.55 88888.00 2008-08-19 15:29:55.000 232 12738.23 34.52 55153.55 88888.00 2008-08-19 15:29:55.125 232 12738.17 34.58 55153.57 88888.00 2008-08-19 15:29:55.250 232 12738.17 34.60 55153.55 88888.00 2008-08-19 15:29:55.375 232 12738.25 34.60 55153.55 88888.00 2008-08-19 15:29:55.500 232 12738.20 34.58 55153.55 88888.00 2008-08-19 15:29:55.625 232 12738.20 34.58 55153.53 88888.00 2008-08-19 15:29:55.750 232 12738.30 34.60 55153.55 88888.00 2008-08-19 15:29:55.875 232 12738.30 34.58 55153.57 88888.00 2008-08-19 15:29:56.000 232 12738.35 34.62 55153.55 88888.00 2008-08-19 15:29:56.125 232 12738.38 34.67 55153.57 88888.00 2008-08-19 15:29:56.250 232 12738.30 34.70 55153.57 88888.00 2008-08-19 15:29:56.375 232 12738.33 34.65 55153.57 88888.00 2008-08-19 15:29:56.500 232 12738.30 34.60 55153.55 88888.00 2008-08-19 15:29:56.625 232 12738.27 34.60 55153.55 88888.00 2008-08-19 15:29:56.750 232 12738.30 34.62 55153.55 88888.00 2008-08-19 15:29:56.875 232 12738.33 34.62 55153.55 88888.00 2008-08-19 15:29:57.000 232 12738.35 34.60 55153.55 88888.00 2008-08-19 15:29:57.125 232 12738.27 34.60 55153.57 88888.00 2008-08-19 15:29:57.250 232 12738.25 34.67 55153.57 88888.00 2008-08-19 15:29:57.375 232 12738.25 34.67 55153.57 88888.00 2008-08-19 15:29:57.500 232 12738.17 34.70 55153.57 88888.00 2008-08-19 15:29:57.625 232 12738.17 34.67 55153.55 88888.00 2008-08-19 15:29:57.750 232 12738.27 34.70 55153.57 88888.00 2008-08-19 15:29:57.875 232 12738.30 34.67 55153.55 88888.00 2008-08-19 15:29:58.000 232 12738.25 34.62 55153.55 88888.00 2008-08-19 15:29:58.125 232 12738.17 34.60 55153.55 88888.00 2008-08-19 15:29:58.250 232 12738.15 34.58 55153.55 88888.00 2008-08-19 15:29:58.375 232 12738.25 34.62 55153.53 88888.00 2008-08-19 15:29:58.500 232 12738.25 34.67 55153.55 88888.00 2008-08-19 15:29:58.625 232 12738.20 34.65 55153.53 88888.00 2008-08-19 15:29:58.750 232 12738.20 34.65 55153.53 88888.00 2008-08-19 15:29:58.875 232 12738.17 34.62 55153.53 88888.00 2008-08-19 15:29:59.000 232 12738.20 34.67 55153.55 88888.00 2008-08-19 15:29:59.125 232 12738.25 34.70 55153.55 88888.00 2008-08-19 15:29:59.250 232 12738.27 34.73 55153.60 88888.00 2008-08-19 15:29:59.375 232 12738.33 34.77 55153.60 88888.00 2008-08-19 15:29:59.500 232 12738.33 34.73 55153.60 88888.00 2008-08-19 15:29:59.625 232 12738.33 34.70 55153.57 88888.00 2008-08-19 15:29:59.750 232 12738.27 34.70 55153.57 88888.00 2008-08-19 15:29:59.875 232 12738.23 34.67 55153.55 88888.00 2008-08-19 15:30:00.000 232 12738.30 34.67 55153.53 88888.00 2008-08-19 15:30:00.125 232 12738.35 34.70 55153.53 88888.00 2008-08-19 15:30:00.250 232 12738.33 34.70 55153.57 88888.00 2008-08-19 15:30:00.375 232 12738.35 34.75 55153.60 88888.00 2008-08-19 15:30:00.500 232 12738.27 34.75 55153.60 88888.00 2008-08-19 15:30:00.625 232 12738.23 34.73 55153.60 88888.00 2008-08-19 15:30:00.750 232 12738.25 34.70 55153.60 88888.00 2008-08-19 15:30:00.875 232 12738.23 34.73 55153.57 88888.00 2008-08-19 15:30:01.000 232 12738.15 34.73 55153.55 88888.00 2008-08-19 15:30:01.125 232 12738.17 34.70 55153.55 88888.00 2008-08-19 15:30:01.250 232 12738.25 34.80 55153.57 88888.00 2008-08-19 15:30:01.375 232 12738.25 34.83 55153.57 88888.00 2008-08-19 15:30:01.500 232 12738.20 34.73 55153.55 88888.00 2008-08-19 15:30:01.625 232 12738.20 34.73 55153.55 88888.00 2008-08-19 15:30:01.750 232 12738.30 34.77 55153.57 88888.00 2008-08-19 15:30:01.875 232 12738.30 34.83 55153.55 88888.00 2008-08-19 15:30:02.000 232 12738.27 34.83 55153.55 88888.00 2008-08-19 15:30:02.125 232 12738.25 34.77 55153.57 88888.00 2008-08-19 15:30:02.250 232 12738.17 34.70 55153.53 88888.00 2008-08-19 15:30:02.375 232 12738.15 34.70 55153.53 88888.00 2008-08-19 15:30:02.500 232 12738.17 34.70 55153.53 88888.00 2008-08-19 15:30:02.625 232 12738.23 34.75 55153.55 88888.00 2008-08-19 15:30:02.750 232 12738.27 34.73 55153.57 88888.00 2008-08-19 15:30:02.875 232 12738.23 34.75 55153.57 88888.00 2008-08-19 15:30:03.000 232 12738.27 34.77 55153.60 88888.00 2008-08-19 15:30:03.125 232 12738.30 34.77 55153.62 88888.00 2008-08-19 15:30:03.250 232 12738.27 34.75 55153.57 88888.00 2008-08-19 15:30:03.375 232 12738.27 34.75 55153.57 88888.00 2008-08-19 15:30:03.500 232 12738.27 34.80 55153.62 88888.00 2008-08-19 15:30:03.625 232 12738.33 34.85 55153.62 88888.00 2008-08-19 15:30:03.750 232 12738.35 34.85 55153.60 88888.00 2008-08-19 15:30:03.875 232 12738.38 34.85 55153.62 88888.00 2008-08-19 15:30:04.000 232 12738.35 34.85 55153.57 88888.00 2008-08-19 15:30:04.125 232 12738.30 34.80 55153.60 88888.00 2008-08-19 15:30:04.250 232 12738.27 34.80 55153.60 88888.00 2008-08-19 15:30:04.375 232 12738.27 34.77 55153.57 88888.00 2008-08-19 15:30:04.500 232 12738.23 34.77 55153.60 88888.00 2008-08-19 15:30:04.625 232 12738.27 34.85 55153.60 88888.00 2008-08-19 15:30:04.750 232 12738.23 34.77 55153.55 88888.00 2008-08-19 15:30:04.875 232 12738.20 34.73 55153.53 88888.00 2008-08-19 15:30:05.000 232 12738.17 34.73 55153.53 88888.00 2008-08-19 15:30:05.125 232 12738.25 34.88 55153.60 88888.00 2008-08-19 15:30:05.250 232 12738.27 34.88 55153.57 88888.00 2008-08-19 15:30:05.375 232 12738.35 34.85 55153.55 88888.00 2008-08-19 15:30:05.500 232 12738.33 34.83 55153.55 88888.00 2008-08-19 15:30:05.625 232 12738.30 34.77 55153.57 88888.00 2008-08-19 15:30:05.750 232 12738.25 34.77 55153.57 88888.00 2008-08-19 15:30:05.875 232 12738.27 34.88 55153.60 88888.00 2008-08-19 15:30:06.000 232 12738.25 34.90 55153.60 88888.00 2008-08-19 15:30:06.125 232 12738.17 34.85 55153.53 88888.00 2008-08-19 15:30:06.250 232 12738.17 34.80 55153.55 88888.00 2008-08-19 15:30:06.375 232 12738.23 34.88 55153.57 88888.00 2008-08-19 15:30:06.500 232 12738.25 34.88 55153.57 88888.00 2008-08-19 15:30:06.625 232 12738.33 34.92 55153.57 88888.00 2008-08-19 15:30:06.750 232 12738.38 34.92 55153.57 88888.00 2008-08-19 15:30:06.875 232 12738.33 34.88 55153.57 88888.00 2008-08-19 15:30:07.000 232 12738.25 34.83 55153.55 88888.00 2008-08-19 15:30:07.125 232 12738.20 34.83 55153.53 88888.00 2008-08-19 15:30:07.250 232 12738.15 34.88 55153.53 88888.00 2008-08-19 15:30:07.375 232 12738.15 34.90 55153.55 88888.00 2008-08-19 15:30:07.500 232 12738.17 34.95 55153.60 88888.00 2008-08-19 15:30:07.625 232 12738.20 34.90 55153.57 88888.00 2008-08-19 15:30:07.750 232 12738.23 34.88 55153.55 88888.00 2008-08-19 15:30:07.875 232 12738.23 34.88 55153.55 88888.00 2008-08-19 15:30:08.000 232 12738.23 34.90 55153.55 88888.00 2008-08-19 15:30:08.125 232 12738.30 34.90 55153.57 88888.00 2008-08-19 15:30:08.250 232 12738.27 34.90 55153.62 88888.00 2008-08-19 15:30:08.375 232 12738.23 34.88 55153.57 88888.00 2008-08-19 15:30:08.500 232 12738.20 34.85 55153.57 88888.00 2008-08-19 15:30:08.625 232 12738.20 34.88 55153.57 88888.00 2008-08-19 15:30:08.750 232 12738.27 34.90 55153.57 88888.00 2008-08-19 15:30:08.875 232 12738.33 34.92 55153.57 88888.00 2008-08-19 15:30:09.000 232 12738.27 34.90 55153.55 88888.00 2008-08-19 15:30:09.125 232 12738.20 34.90 55153.57 88888.00 2008-08-19 15:30:09.250 232 12738.15 34.88 55153.57 88888.00 2008-08-19 15:30:09.375 232 12738.20 34.92 55153.57 88888.00 2008-08-19 15:30:09.500 232 12738.27 34.85 55153.55 88888.00 2008-08-19 15:30:09.625 232 12738.35 34.83 55153.55 88888.00 2008-08-19 15:30:09.750 232 12738.38 34.90 55153.57 88888.00 2008-08-19 15:30:09.875 232 12738.38 34.92 55153.57 88888.00 2008-08-19 15:30:10.000 232 12738.33 34.88 55153.55 88888.00 2008-08-19 15:30:10.125 232 12738.38 34.98 55153.60 88888.00 2008-08-19 15:30:10.250 232 12738.38 34.95 55153.62 88888.00 2008-08-19 15:30:10.375 232 12738.35 34.88 55153.57 88888.00 2008-08-19 15:30:10.500 232 12738.27 34.83 55153.55 88888.00 2008-08-19 15:30:10.625 232 12738.30 34.85 55153.55 88888.00 2008-08-19 15:30:10.750 232 12738.35 34.95 55153.60 88888.00 2008-08-19 15:30:10.875 232 12738.33 34.95 55153.57 88888.00 2008-08-19 15:30:11.000 232 12738.25 34.92 55153.55 88888.00 2008-08-19 15:30:11.125 232 12738.23 34.92 55153.57 88888.00 2008-08-19 15:30:11.250 232 12738.20 34.92 55153.57 88888.00 2008-08-19 15:30:11.375 232 12738.27 34.90 55153.55 88888.00 2008-08-19 15:30:11.500 232 12738.33 34.90 55153.57 88888.00 2008-08-19 15:30:11.625 232 12738.33 34.88 55153.57 88888.00 2008-08-19 15:30:11.750 232 12738.30 34.90 55153.57 88888.00 2008-08-19 15:30:11.875 232 12738.25 34.90 55153.55 88888.00 2008-08-19 15:30:12.000 232 12738.27 34.92 55153.57 88888.00 2008-08-19 15:30:12.125 232 12738.27 34.90 55153.57 88888.00 2008-08-19 15:30:12.250 232 12738.23 34.90 55153.55 88888.00 2008-08-19 15:30:12.375 232 12738.27 34.92 55153.55 88888.00 2008-08-19 15:30:12.500 232 12738.27 34.92 55153.57 88888.00 2008-08-19 15:30:12.625 232 12738.23 34.88 55153.55 88888.00 2008-08-19 15:30:12.750 232 12738.15 34.88 55153.57 88888.00 2008-08-19 15:30:12.875 232 12738.17 34.95 55153.57 88888.00 2008-08-19 15:30:13.000 232 12738.25 34.98 55153.60 88888.00 2008-08-19 15:30:13.125 232 12738.30 34.98 55153.60 88888.00 2008-08-19 15:30:13.250 232 12738.25 34.98 55153.57 88888.00 2008-08-19 15:30:13.375 232 12738.23 35.00 55153.57 88888.00 2008-08-19 15:30:13.500 232 12738.25 35.08 55153.60 88888.00 2008-08-19 15:30:13.625 232 12738.23 35.05 55153.60 88888.00 2008-08-19 15:30:13.750 232 12738.12 34.92 55153.60 88888.00 2008-08-19 15:30:13.875 232 12738.12 34.92 55153.65 88888.00 2008-08-19 15:30:14.000 232 12738.12 34.98 55153.60 88888.00 2008-08-19 15:30:14.125 232 12738.12 34.98 55153.60 88888.00 2008-08-19 15:30:14.250 232 12738.10 35.02 55153.60 88888.00 2008-08-19 15:30:14.375 232 12738.15 35.05 55153.65 88888.00 2008-08-19 15:30:14.500 232 12738.23 35.05 55153.62 88888.00 2008-08-19 15:30:14.625 232 12738.20 34.95 55153.60 88888.00 2008-08-19 15:30:14.750 232 12738.17 34.90 55153.60 88888.00 2008-08-19 15:30:14.875 232 12738.15 34.90 55153.60 88888.00 2008-08-19 15:30:15.000 232 12738.17 34.98 55153.60 88888.00 2008-08-19 15:30:15.125 232 12738.20 35.00 55153.60 88888.00 2008-08-19 15:30:15.250 232 12738.20 35.02 55153.62 88888.00 2008-08-19 15:30:15.375 232 12738.25 35.05 55153.60 88888.00 2008-08-19 15:30:15.500 232 12738.23 35.05 55153.60 88888.00 2008-08-19 15:30:15.625 232 12738.23 35.02 55153.60 88888.00 2008-08-19 15:30:15.750 232 12738.17 35.02 55153.62 88888.00 2008-08-19 15:30:15.875 232 12738.23 35.05 55153.65 88888.00 2008-08-19 15:30:16.000 232 12738.23 35.02 55153.62 88888.00 2008-08-19 15:30:16.125 232 12738.20 35.00 55153.62 88888.00 2008-08-19 15:30:16.250 232 12738.12 35.02 55153.62 88888.00 2008-08-19 15:30:16.375 232 12738.20 35.05 55153.65 88888.00 2008-08-19 15:30:16.500 232 12738.25 35.08 55153.62 88888.00 2008-08-19 15:30:16.625 232 12738.30 35.08 55153.62 88888.00 2008-08-19 15:30:16.750 232 12738.33 35.12 55153.60 88888.00 2008-08-19 15:30:16.875 232 12738.27 35.12 55153.60 88888.00 2008-08-19 15:30:17.000 232 12738.17 35.10 55153.60 88888.00 2008-08-19 15:30:17.125 232 12738.20 35.10 55153.62 88888.00 2008-08-19 15:30:17.250 232 12738.17 35.10 55153.60 88888.00 2008-08-19 15:30:17.375 232 12738.17 35.10 55153.60 88888.00 2008-08-19 15:30:17.500 232 12738.15 35.08 55153.62 88888.00 2008-08-19 15:30:17.625 232 12738.20 35.10 55153.60 88888.00 2008-08-19 15:30:17.750 232 12738.17 35.12 55153.60 88888.00 2008-08-19 15:30:17.875 232 12738.17 35.10 55153.60 88888.00 2008-08-19 15:30:18.000 232 12738.15 35.10 55153.62 88888.00 2008-08-19 15:30:18.125 232 12738.20 35.15 55153.62 88888.00 2008-08-19 15:30:18.250 232 12738.12 35.10 55153.60 88888.00 2008-08-19 15:30:18.375 232 12738.08 35.05 55153.60 88888.00 2008-08-19 15:30:18.500 232 12738.12 35.12 55153.62 88888.00 2008-08-19 15:30:18.625 232 12738.23 35.20 55153.68 88888.00 2008-08-19 15:30:18.750 232 12738.25 35.25 55153.68 88888.00 2008-08-19 15:30:18.875 232 12738.17 35.23 55153.65 88888.00 2008-08-19 15:30:19.000 232 12738.15 35.23 55153.62 88888.00 2008-08-19 15:30:19.125 232 12738.10 35.17 55153.60 88888.00 2008-08-19 15:30:19.250 232 12738.10 35.17 55153.60 88888.00 2008-08-19 15:30:19.375 232 12738.10 35.17 55153.62 88888.00 2008-08-19 15:30:19.500 232 12738.08 35.23 55153.60 88888.00 2008-08-19 15:30:19.625 232 12738.00 35.20 55153.60 88888.00 2008-08-19 15:30:19.750 232 12738.05 35.23 55153.60 88888.00 2008-08-19 15:30:19.875 232 12738.10 35.25 55153.65 88888.00 2008-08-19 15:30:20.000 232 12738.15 35.25 55153.62 88888.00 2008-08-19 15:30:20.125 232 12738.20 35.25 55153.62 88888.00 2008-08-19 15:30:20.250 232 12738.12 35.25 55153.65 88888.00 2008-08-19 15:30:20.375 232 12738.08 35.25 55153.65 88888.00 2008-08-19 15:30:20.500 232 12738.02 35.25 55153.62 88888.00 2008-08-19 15:30:20.625 232 12738.10 35.27 55153.62 88888.00 2008-08-19 15:30:20.750 232 12738.10 35.23 55153.62 88888.00 2008-08-19 15:30:20.875 232 12738.12 35.27 55153.65 88888.00 2008-08-19 15:30:21.000 232 12738.15 35.30 55153.68 88888.00 2008-08-19 15:30:21.125 232 12738.05 35.27 55153.65 88888.00 2008-08-19 15:30:21.250 232 12738.05 35.27 55153.62 88888.00 2008-08-19 15:30:21.375 232 12738.02 35.23 55153.60 88888.00 2008-08-19 15:30:21.500 232 12738.00 35.25 55153.62 88888.00 2008-08-19 15:30:21.625 232 12738.08 35.33 55153.65 88888.00 2008-08-19 15:30:21.750 232 12738.17 35.38 55153.68 88888.00 2008-08-19 15:30:21.875 232 12738.17 35.40 55153.68 88888.00 2008-08-19 15:30:22.000 232 12738.10 35.40 55153.65 88888.00 2008-08-19 15:30:22.125 232 12738.15 35.30 55153.62 88888.00 2008-08-19 15:30:22.250 232 12738.08 35.27 55153.62 88888.00 2008-08-19 15:30:22.375 232 12738.10 35.38 55153.65 88888.00 2008-08-19 15:30:22.500 232 12738.10 35.38 55153.65 88888.00 2008-08-19 15:30:22.625 232 12738.05 35.30 55153.62 88888.00 2008-08-19 15:30:22.750 232 12738.02 35.27 55153.60 88888.00 2008-08-19 15:30:22.875 232 12738.10 35.38 55153.65 88888.00 2008-08-19 15:30:23.000 232 12738.15 35.42 55153.62 88888.00 2008-08-19 15:30:23.125 232 12738.12 35.38 55153.65 88888.00 2008-08-19 15:30:23.250 232 12738.10 35.38 55153.65 88888.00 2008-08-19 15:30:23.375 232 12738.12 35.42 55153.68 88888.00 2008-08-19 15:30:23.500 232 12738.10 35.40 55153.68 88888.00 2008-08-19 15:30:23.625 232 12738.05 35.38 55153.65 88888.00 2008-08-19 15:30:23.750 232 12738.02 35.42 55153.65 88888.00 2008-08-19 15:30:23.875 232 12738.00 35.42 55153.65 88888.00 2008-08-19 15:30:24.000 232 12738.00 35.40 55153.62 88888.00 2008-08-19 15:30:24.125 232 12738.02 35.45 55153.65 88888.00 2008-08-19 15:30:24.250 232 12738.00 35.40 55153.62 88888.00 2008-08-19 15:30:24.375 232 12737.98 35.42 55153.65 88888.00 2008-08-19 15:30:24.500 232 12737.98 35.45 55153.65 88888.00 2008-08-19 15:30:24.625 232 12738.02 35.40 55153.60 88888.00 2008-08-19 15:30:24.750 232 12738.02 35.42 55153.65 88888.00 2008-08-19 15:30:24.875 232 12738.00 35.40 55153.65 88888.00 2008-08-19 15:30:25.000 232 12738.05 35.42 55153.62 88888.00 2008-08-19 15:30:25.125 232 12738.08 35.42 55153.65 88888.00 2008-08-19 15:30:25.250 232 12738.02 35.48 55153.62 88888.00 2008-08-19 15:30:25.375 232 12738.05 35.52 55153.65 88888.00 2008-08-19 15:30:25.500 232 12738.05 35.58 55153.70 88888.00 2008-08-19 15:30:25.625 232 12738.02 35.55 55153.68 88888.00 2008-08-19 15:30:25.750 232 12738.02 35.48 55153.68 88888.00 2008-08-19 15:30:25.875 232 12738.05 35.55 55153.65 88888.00 2008-08-19 15:30:26.000 232 12738.12 35.55 55153.65 88888.00 2008-08-19 15:30:26.125 232 12738.12 35.52 55153.65 88888.00 2008-08-19 15:30:26.250 232 12738.08 35.52 55153.68 88888.00 2008-08-19 15:30:26.375 232 12738.12 35.50 55153.65 88888.00 2008-08-19 15:30:26.500 232 12738.17 35.52 55153.65 88888.00 2008-08-19 15:30:26.625 232 12738.20 35.58 55153.65 88888.00 2008-08-19 15:30:26.750 232 12738.20 35.60 55153.62 88888.00 2008-08-19 15:30:26.875 232 12738.15 35.58 55153.65 88888.00 2008-08-19 15:30:27.000 232 12738.12 35.58 55153.68 88888.00 2008-08-19 15:30:27.125 232 12738.20 35.60 55153.68 88888.00 2008-08-19 15:30:27.250 232 12738.25 35.65 55153.65 88888.00 2008-08-19 15:30:27.375 232 12738.15 35.62 55153.65 88888.00 2008-08-19 15:30:27.500 232 12738.08 35.58 55153.65 88888.00 2008-08-19 15:30:27.625 232 12738.15 35.62 55153.68 88888.00 2008-08-19 15:30:27.750 232 12738.15 35.62 55153.68 88888.00 2008-08-19 15:30:27.875 232 12738.10 35.62 55153.70 88888.00 2008-08-19 15:30:28.000 232 12738.05 35.67 55153.70 88888.00 2008-08-19 15:30:28.125 232 12738.05 35.65 55153.70 88888.00 2008-08-19 15:30:28.250 232 12738.05 35.67 55153.68 88888.00 2008-08-19 15:30:28.375 232 12738.00 35.65 55153.65 88888.00 2008-08-19 15:30:28.500 232 12737.98 35.65 55153.65 88888.00 2008-08-19 15:30:28.625 232 12738.05 35.67 55153.65 88888.00 2008-08-19 15:30:28.750 232 12738.05 35.67 55153.65 88888.00 2008-08-19 15:30:28.875 232 12738.05 35.65 55153.65 88888.00 2008-08-19 15:30:29.000 232 12738.10 35.62 55153.65 88888.00 2008-08-19 15:30:29.125 232 12738.15 35.70 55153.68 88888.00 2008-08-19 15:30:29.250 232 12738.12 35.73 55153.70 88888.00 2008-08-19 15:30:29.375 232 12738.17 35.73 55153.68 88888.00 2008-08-19 15:30:29.500 232 12738.15 35.75 55153.68 88888.00 2008-08-19 15:30:29.625 232 12738.17 35.77 55153.68 88888.00 2008-08-19 15:30:29.750 232 12738.20 35.77 55153.70 88888.00 2008-08-19 15:30:29.875 232 12738.27 35.75 55153.70 88888.00 2008-08-19 15:30:30.000 232 12738.23 35.65 55153.65 88888.00 2008-08-19 15:30:30.125 232 12738.12 35.65 55153.68 88888.00 2008-08-19 15:30:30.250 232 12738.12 35.73 55153.68 88888.00 2008-08-19 15:30:30.375 232 12738.20 35.77 55153.68 88888.00 2008-08-19 15:30:30.500 232 12738.15 35.75 55153.65 88888.00 2008-08-19 15:30:30.625 232 12738.08 35.70 55153.65 88888.00 2008-08-19 15:30:30.750 232 12738.08 35.73 55153.68 88888.00 2008-08-19 15:30:30.875 232 12738.05 35.70 55153.65 88888.00 2008-08-19 15:30:31.000 232 12738.15 35.80 55153.68 88888.00 2008-08-19 15:30:31.125 232 12738.25 35.85 55153.72 88888.00 2008-08-19 15:30:31.250 232 12738.12 35.80 55153.70 88888.00 2008-08-19 15:30:31.375 232 12738.17 35.77 55153.68 88888.00 2008-08-19 15:30:31.500 232 12738.17 35.77 55153.70 88888.00 2008-08-19 15:30:31.625 232 12738.12 35.80 55153.70 88888.00 2008-08-19 15:30:31.750 232 12738.12 35.77 55153.70 88888.00 2008-08-19 15:30:31.875 232 12738.15 35.80 55153.65 88888.00 2008-08-19 15:30:32.000 232 12738.12 35.85 55153.65 88888.00 2008-08-19 15:30:32.125 232 12738.10 35.85 55153.68 88888.00 2008-08-19 15:30:32.250 232 12738.00 35.77 55153.65 88888.00 2008-08-19 15:30:32.375 232 12738.05 35.83 55153.65 88888.00 2008-08-19 15:30:32.500 232 12738.12 35.85 55153.68 88888.00 2008-08-19 15:30:32.625 232 12738.08 35.83 55153.65 88888.00 2008-08-19 15:30:32.750 232 12738.08 35.83 55153.65 88888.00 2008-08-19 15:30:32.875 232 12738.12 35.83 55153.65 88888.00 2008-08-19 15:30:33.000 232 12738.10 35.80 55153.65 88888.00 2008-08-19 15:30:33.125 232 12738.05 35.77 55153.65 88888.00 2008-08-19 15:30:33.250 232 12738.00 35.80 55153.60 88888.00 2008-08-19 15:30:33.375 232 12738.05 35.88 55153.65 88888.00 2008-08-19 15:30:33.500 232 12738.12 35.90 55153.68 88888.00 2008-08-19 15:30:33.625 232 12738.12 35.90 55153.70 88888.00 2008-08-19 15:30:33.750 232 12738.10 35.88 55153.72 88888.00 2008-08-19 15:30:33.875 232 12738.05 35.88 55153.65 88888.00 2008-08-19 15:30:34.000 232 12738.00 35.88 55153.62 88888.00 2008-08-19 15:30:34.125 232 12738.10 35.92 55153.68 88888.00 2008-08-19 15:30:34.250 232 12738.08 35.85 55153.65 88888.00 2008-08-19 15:30:34.375 232 12738.00 35.80 55153.62 88888.00 2008-08-19 15:30:34.500 232 12738.05 35.85 55153.65 88888.00 2008-08-19 15:30:34.625 232 12738.02 35.90 55153.65 88888.00 2008-08-19 15:30:34.750 232 12738.00 35.90 55153.68 88888.00 2008-08-19 15:30:34.875 232 12738.00 35.92 55153.70 88888.00 2008-08-19 15:30:35.000 232 12738.00 35.95 55153.70 88888.00 2008-08-19 15:30:35.125 232 12738.05 35.95 55153.72 88888.00 2008-08-19 15:30:35.250 232 12738.02 35.95 55153.70 88888.00 2008-08-19 15:30:35.375 232 12738.08 35.95 55153.70 88888.00 2008-08-19 15:30:35.500 232 12738.08 35.95 55153.70 88888.00 2008-08-19 15:30:35.625 232 12738.08 35.98 55153.70 88888.00 2008-08-19 15:30:35.750 232 12738.02 36.02 55153.70 88888.00 2008-08-19 15:30:35.875 232 12738.02 36.00 55153.68 88888.00 2008-08-19 15:30:36.000 232 12738.00 35.95 55153.68 88888.00 2008-08-19 15:30:36.125 232 12737.98 35.98 55153.70 88888.00 2008-08-19 15:30:36.250 232 12737.95 35.98 55153.70 88888.00 2008-08-19 15:30:36.375 232 12737.95 35.98 55153.68 88888.00 2008-08-19 15:30:36.500 232 12737.95 36.00 55153.70 88888.00 2008-08-19 15:30:36.625 232 12738.08 36.08 55153.72 88888.00 2008-08-19 15:30:36.750 232 12738.08 36.05 55153.70 88888.00 2008-08-19 15:30:36.875 232 12737.98 35.98 55153.68 88888.00 2008-08-19 15:30:37.000 232 12737.98 36.00 55153.68 88888.00 2008-08-19 15:30:37.125 232 12737.98 36.10 55153.72 88888.00 2008-08-19 15:30:37.250 232 12737.85 36.05 55153.70 88888.00 2008-08-19 15:30:37.375 232 12737.80 36.00 55153.68 88888.00 2008-08-19 15:30:37.500 232 12737.90 36.08 55153.72 88888.00 2008-08-19 15:30:37.625 232 12737.95 36.15 55153.72 88888.00 2008-08-19 15:30:37.750 232 12737.98 36.12 55153.70 88888.00 2008-08-19 15:30:37.875 232 12738.02 36.10 55153.70 88888.00 2008-08-19 15:30:38.000 232 12738.08 36.10 55153.70 88888.00 2008-08-19 15:30:38.125 232 12738.00 36.08 55153.72 88888.00 2008-08-19 15:30:38.250 232 12737.95 36.08 55153.70 88888.00 2008-08-19 15:30:38.375 232 12737.95 36.08 55153.72 88888.00 2008-08-19 15:30:38.500 232 12737.92 36.10 55153.75 88888.00 2008-08-19 15:30:38.625 232 12738.00 36.15 55153.75 88888.00 2008-08-19 15:30:38.750 232 12737.98 36.12 55153.70 88888.00 2008-08-19 15:30:38.875 232 12738.00 36.10 55153.70 88888.00 2008-08-19 15:30:39.000 232 12737.98 36.12 55153.72 88888.00 2008-08-19 15:30:39.125 232 12737.95 36.10 55153.70 88888.00 2008-08-19 15:30:39.250 232 12737.98 36.10 55153.70 88888.00 2008-08-19 15:30:39.375 232 12738.02 36.10 55153.70 88888.00 2008-08-19 15:30:39.500 232 12738.10 36.20 55153.68 88888.00 2008-08-19 15:30:39.625 232 12738.05 36.10 55153.68 88888.00 2008-08-19 15:30:39.750 232 12738.02 36.08 55153.70 88888.00 2008-08-19 15:30:39.875 232 12738.02 36.15 55153.78 88888.00 2008-08-19 15:30:40.000 232 12737.95 36.20 55153.75 88888.00 2008-08-19 15:30:40.125 232 12737.90 36.20 55153.75 88888.00 2008-08-19 15:30:40.250 232 12737.90 36.15 55153.72 88888.00 2008-08-19 15:30:40.375 232 12737.92 36.17 55153.72 88888.00 2008-08-19 15:30:40.500 232 12738.00 36.20 55153.70 88888.00 2008-08-19 15:30:40.625 232 12737.95 36.20 55153.70 88888.00 2008-08-19 15:30:40.750 232 12737.95 36.17 55153.70 88888.00 2008-08-19 15:30:40.875 232 12738.02 36.23 55153.72 88888.00 2008-08-19 15:30:41.000 232 12738.00 36.23 55153.72 88888.00 2008-08-19 15:30:41.125 232 12737.98 36.25 55153.75 88888.00 2008-08-19 15:30:41.250 232 12737.90 36.25 55153.75 88888.00 2008-08-19 15:30:41.375 232 12737.92 36.27 55153.75 88888.00 2008-08-19 15:30:41.500 232 12737.98 36.25 55153.75 88888.00 2008-08-19 15:30:41.625 232 12737.92 36.17 55153.72 88888.00 2008-08-19 15:30:41.750 232 12737.88 36.17 55153.72 88888.00 2008-08-19 15:30:41.875 232 12737.88 36.25 55153.72 88888.00 2008-08-19 15:30:42.000 232 12737.98 36.27 55153.72 88888.00 2008-08-19 15:30:42.125 232 12738.08 36.30 55153.72 88888.00 2008-08-19 15:30:42.250 232 12738.02 36.25 55153.70 88888.00 2008-08-19 15:30:42.375 232 12738.02 36.25 55153.70 88888.00 2008-08-19 15:30:42.500 232 12737.98 36.27 55153.70 88888.00 2008-08-19 15:30:42.625 232 12737.95 36.30 55153.70 88888.00 2008-08-19 15:30:42.750 232 12737.90 36.30 55153.70 88888.00 2008-08-19 15:30:42.875 232 12737.88 36.27 55153.72 88888.00 2008-08-19 15:30:43.000 232 12737.92 36.30 55153.75 88888.00 2008-08-19 15:30:43.125 232 12737.92 36.35 55153.75 88888.00 2008-08-19 15:30:43.250 232 12737.95 36.35 55153.75 88888.00 2008-08-19 15:30:43.375 232 12738.00 36.35 55153.75 88888.00 2008-08-19 15:30:43.500 232 12738.02 36.40 55153.75 88888.00 2008-08-19 15:30:43.625 232 12738.02 36.42 55153.75 88888.00 2008-08-19 15:30:43.750 232 12738.10 36.45 55153.78 88888.00 2008-08-19 15:30:43.875 232 12738.00 36.40 55153.78 88888.00 2008-08-19 15:30:44.000 232 12737.92 36.35 55153.72 88888.00 2008-08-19 15:30:44.125 232 12737.90 36.33 55153.70 88888.00 2008-08-19 15:30:44.250 232 12737.83 36.35 55153.70 88888.00 2008-08-19 15:30:44.375 232 12737.77 36.33 55153.68 88888.00 2008-08-19 15:30:44.500 232 12737.73 36.33 55153.70 88888.00 2008-08-19 15:30:44.625 232 12737.80 36.35 55153.75 88888.00 2008-08-19 15:30:44.750 232 12737.85 36.40 55153.75 88888.00 2008-08-19 15:30:44.875 232 12737.88 36.42 55153.75 88888.00 2008-08-19 15:30:45.000 232 12737.90 36.38 55153.72 88888.00 2008-08-19 15:30:45.125 232 12737.90 36.40 55153.75 88888.00 2008-08-19 15:30:45.250 232 12737.88 36.40 55153.72 88888.00 2008-08-19 15:30:45.375 232 12737.80 36.38 55153.78 88888.00 2008-08-19 15:30:45.500 232 12737.77 36.40 55153.75 88888.00 2008-08-19 15:30:45.625 232 12737.77 36.42 55153.72 88888.00 2008-08-19 15:30:45.750 232 12737.83 36.48 55153.72 88888.00 2008-08-19 15:30:45.875 232 12737.85 36.50 55153.75 88888.00 2008-08-19 15:30:46.000 232 12737.80 36.48 55153.75 88888.00 2008-08-19 15:30:46.125 232 12737.80 36.45 55153.75 88888.00 2008-08-19 15:30:46.250 232 12737.85 36.48 55153.75 88888.00 2008-08-19 15:30:46.375 232 12737.92 36.50 55153.72 88888.00 2008-08-19 15:30:46.500 232 12737.80 36.45 55153.68 88888.00 2008-08-19 15:30:46.625 232 12737.80 36.50 55153.72 88888.00 2008-08-19 15:30:46.750 232 12737.80 36.52 55153.75 88888.00 2008-08-19 15:30:46.875 232 12737.73 36.45 55153.75 88888.00 2008-08-19 15:30:47.000 232 12737.75 36.42 55153.70 88888.00 2008-08-19 15:30:47.125 232 12737.77 36.42 55153.68 88888.00 2008-08-19 15:30:47.250 232 12737.80 36.48 55153.72 88888.00 2008-08-19 15:30:47.375 232 12737.83 36.52 55153.75 88888.00 2008-08-19 15:30:47.500 232 12737.83 36.52 55153.72 88888.00 2008-08-19 15:30:47.625 232 12737.85 36.52 55153.75 88888.00 2008-08-19 15:30:47.750 232 12737.92 36.55 55153.78 88888.00 2008-08-19 15:30:47.875 232 12737.92 36.58 55153.78 88888.00 2008-08-19 15:30:48.000 232 12737.88 36.58 55153.75 88888.00 2008-08-19 15:30:48.125 232 12737.83 36.62 55153.75 88888.00 2008-08-19 15:30:48.250 232 12737.75 36.58 55153.75 88888.00 2008-08-19 15:30:48.375 232 12737.77 36.58 55153.72 88888.00 2008-08-19 15:30:48.500 232 12737.75 36.55 55153.70 88888.00 2008-08-19 15:30:48.625 232 12737.70 36.52 55153.72 88888.00 2008-08-19 15:30:48.750 232 12737.70 36.58 55153.75 88888.00 2008-08-19 15:30:48.875 232 12737.77 36.58 55153.78 88888.00 2008-08-19 15:30:49.000 232 12737.83 36.65 55153.75 88888.00 2008-08-19 15:30:49.125 232 12737.88 36.67 55153.82 88888.00 2008-08-19 15:30:49.250 232 12737.85 36.70 55153.82 88888.00 2008-08-19 15:30:49.375 232 12737.90 36.70 55153.80 88888.00 2008-08-19 15:30:49.500 232 12737.90 36.65 55153.80 88888.00 2008-08-19 15:30:49.625 232 12737.85 36.67 55153.80 88888.00 2008-08-19 15:30:49.750 232 12737.88 36.67 55153.80 88888.00 2008-08-19 15:30:49.875 232 12737.92 36.67 55153.78 88888.00 2008-08-19 15:30:50.000 232 12737.90 36.67 55153.75 88888.00 2008-08-19 15:30:50.125 232 12737.85 36.70 55153.78 88888.00 2008-08-19 15:30:50.250 232 12737.88 36.80 55153.82 88888.00 2008-08-19 15:30:50.375 232 12737.85 36.77 55153.80 88888.00 2008-08-19 15:30:50.500 232 12737.75 36.70 55153.75 88888.00 2008-08-19 15:30:50.625 232 12737.75 36.75 55153.80 88888.00 2008-08-19 15:30:50.750 232 12737.77 36.77 55153.80 88888.00 2008-08-19 15:30:50.875 232 12737.77 36.73 55153.78 88888.00 2008-08-19 15:30:51.000 232 12737.75 36.73 55153.75 88888.00 2008-08-19 15:30:51.125 232 12737.70 36.77 55153.80 88888.00 2008-08-19 15:30:51.250 232 12737.70 36.77 55153.82 88888.00 2008-08-19 15:30:51.375 232 12737.70 36.83 55153.85 88888.00 2008-08-19 15:30:51.500 232 12737.65 36.83 55153.82 88888.00 2008-08-19 15:30:51.625 232 12737.75 36.85 55153.82 88888.00 2008-08-19 15:30:51.750 232 12737.80 36.85 55153.82 88888.00 2008-08-19 15:30:51.875 232 12737.77 36.85 55153.80 88888.00 2008-08-19 15:30:52.000 232 12737.70 36.88 55153.78 88888.00 2008-08-19 15:30:52.125 232 12737.67 36.92 55153.80 88888.00 2008-08-19 15:30:52.250 232 12737.65 36.88 55153.80 88888.00 2008-08-19 15:30:52.375 232 12737.73 36.88 55153.80 88888.00 2008-08-19 15:30:52.500 232 12737.75 36.90 55153.82 88888.00 2008-08-19 15:30:52.625 232 12737.77 36.92 55153.78 88888.00 2008-08-19 15:30:52.750 232 12737.77 36.90 55153.78 88888.00 2008-08-19 15:30:52.875 232 12737.85 36.98 55153.80 88888.00 2008-08-19 15:30:53.000 232 12737.80 36.92 55153.78 88888.00 2008-08-19 15:30:53.125 232 12737.70 36.90 55153.75 88888.00 2008-08-19 15:30:53.250 232 12737.62 36.92 55153.78 88888.00 2008-08-19 15:30:53.375 232 12737.65 37.05 55153.82 88888.00 2008-08-19 15:30:53.500 232 12737.67 37.08 55153.88 88888.00 2008-08-19 15:30:53.625 232 12737.73 37.05 55153.82 88888.00 2008-08-19 15:30:53.750 232 12737.67 37.00 55153.80 88888.00 2008-08-19 15:30:53.875 232 12737.65 37.02 55153.82 88888.00 2008-08-19 15:30:54.000 232 12737.75 37.08 55153.85 88888.00 2008-08-19 15:30:54.125 232 12737.73 37.05 55153.82 88888.00 2008-08-19 15:30:54.250 232 12737.67 37.05 55153.85 88888.00 2008-08-19 15:30:54.375 232 12737.70 37.08 55153.82 88888.00 2008-08-19 15:30:54.500 232 12737.73 37.10 55153.82 88888.00 2008-08-19 15:30:54.625 232 12737.75 37.10 55153.85 88888.00 2008-08-19 15:30:54.750 232 12737.73 37.15 55153.88 88888.00 2008-08-19 15:30:54.875 232 12737.65 37.10 55153.85 88888.00 2008-08-19 15:30:55.000 232 12737.65 37.12 55153.80 88888.00 2008-08-19 15:30:55.125 232 12737.70 37.12 55153.80 88888.00 2008-08-19 15:30:55.250 232 12737.70 37.12 55153.80 88888.00 2008-08-19 15:30:55.375 232 12737.73 37.17 55153.78 88888.00 2008-08-19 15:30:55.500 232 12737.75 37.20 55153.80 88888.00 2008-08-19 15:30:55.625 232 12737.75 37.17 55153.80 88888.00 2008-08-19 15:30:55.750 232 12737.80 37.20 55153.82 88888.00 2008-08-19 15:30:55.875 232 12737.75 37.17 55153.78 88888.00 2008-08-19 15:30:56.000 232 12737.70 37.17 55153.75 88888.00 2008-08-19 15:30:56.125 232 12737.73 37.23 55153.78 88888.00 2008-08-19 15:30:56.250 232 12737.80 37.27 55153.82 88888.00 2008-08-19 15:30:56.375 232 12737.85 37.27 55153.80 88888.00 2008-08-19 15:30:56.500 232 12737.80 37.27 55153.80 88888.00 2008-08-19 15:30:56.625 232 12737.73 37.27 55153.80 88888.00 2008-08-19 15:30:56.750 232 12737.62 37.30 55153.80 88888.00 2008-08-19 15:30:56.875 232 12737.58 37.25 55153.80 88888.00 2008-08-19 15:30:57.000 232 12737.67 37.30 55153.80 88888.00 2008-08-19 15:30:57.125 232 12737.70 37.30 55153.80 88888.00 2008-08-19 15:30:57.250 232 12737.67 37.38 55153.80 88888.00 2008-08-19 15:30:57.375 232 12737.70 37.40 55153.82 88888.00 2008-08-19 15:30:57.500 232 12737.65 37.38 55153.82 88888.00 2008-08-19 15:30:57.625 232 12737.60 37.35 55153.80 88888.00 2008-08-19 15:30:57.750 232 12737.60 37.40 55153.80 88888.00 2008-08-19 15:30:57.875 232 12737.65 37.40 55153.78 88888.00 2008-08-19 15:30:58.000 232 12737.70 37.40 55153.80 88888.00 2008-08-19 15:30:58.125 232 12737.62 37.42 55153.85 88888.00 2008-08-19 15:30:58.250 232 12737.60 37.48 55153.85 88888.00 2008-08-19 15:30:58.375 232 12737.65 37.50 55153.85 88888.00 2008-08-19 15:30:58.500 232 12737.65 37.48 55153.85 88888.00 2008-08-19 15:30:58.625 232 12737.65 37.50 55153.85 88888.00 2008-08-19 15:30:58.750 232 12737.62 37.48 55153.85 88888.00 2008-08-19 15:30:58.875 232 12737.65 37.48 55153.80 88888.00 2008-08-19 15:30:59.000 232 12737.77 37.55 55153.82 88888.00 2008-08-19 15:30:59.125 232 12737.77 37.58 55153.82 88888.00 2008-08-19 15:30:59.250 232 12737.65 37.55 55153.82 88888.00 2008-08-19 15:30:59.375 232 12737.62 37.55 55153.88 88888.00 2008-08-19 15:30:59.500 232 12737.58 37.58 55153.82 88888.00 2008-08-19 15:30:59.625 232 12737.70 37.58 55153.82 88888.00 2008-08-19 15:30:59.750 232 12737.77 37.58 55153.82 88888.00 2008-08-19 15:30:59.875 232 12737.73 37.55 55153.85 88888.00 2008-08-19 15:31:00.000 232 12737.67 37.60 55153.82 88888.00 2008-08-19 15:31:00.125 232 12737.62 37.65 55153.80 88888.00 2008-08-19 15:31:00.250 232 12737.58 37.60 55153.80 88888.00 2008-08-19 15:31:00.375 232 12737.60 37.60 55153.82 88888.00 2008-08-19 15:31:00.500 232 12737.60 37.60 55153.80 88888.00 2008-08-19 15:31:00.625 232 12737.60 37.62 55153.82 88888.00 2008-08-19 15:31:00.750 232 12737.62 37.65 55153.82 88888.00 2008-08-19 15:31:00.875 232 12737.67 37.67 55153.82 88888.00 2008-08-19 15:31:01.000 232 12737.70 37.70 55153.82 88888.00 2008-08-19 15:31:01.125 232 12737.62 37.70 55153.82 88888.00 2008-08-19 15:31:01.250 232 12737.58 37.67 55153.82 88888.00 2008-08-19 15:31:01.375 232 12737.62 37.70 55153.85 88888.00 2008-08-19 15:31:01.500 232 12737.62 37.67 55153.82 88888.00 2008-08-19 15:31:01.625 232 12737.62 37.65 55153.82 88888.00 2008-08-19 15:31:01.750 232 12737.62 37.65 55153.82 88888.00 2008-08-19 15:31:01.875 232 12737.62 37.70 55153.88 88888.00 2008-08-19 15:31:02.000 232 12737.62 37.75 55153.85 88888.00 2008-08-19 15:31:02.125 232 12737.60 37.67 55153.82 88888.00 2008-08-19 15:31:02.250 232 12737.55 37.75 55153.85 88888.00 2008-08-19 15:31:02.375 232 12737.65 37.77 55153.88 88888.00 2008-08-19 15:31:02.500 232 12737.70 37.67 55153.82 88888.00 2008-08-19 15:31:02.625 232 12737.70 37.65 55153.82 88888.00 2008-08-19 15:31:02.750 232 12737.65 37.67 55153.85 88888.00 2008-08-19 15:31:02.875 232 12737.67 37.70 55153.85 88888.00 2008-08-19 15:31:03.000 232 12737.77 37.80 55153.88 88888.00 2008-08-19 15:31:03.125 232 12737.77 37.80 55153.88 88888.00 2008-08-19 15:31:03.250 232 12737.73 37.75 55153.85 88888.00 2008-08-19 15:31:03.375 232 12737.62 37.73 55153.82 88888.00 2008-08-19 15:31:03.500 232 12737.60 37.75 55153.82 88888.00 2008-08-19 15:31:03.625 232 12737.67 37.80 55153.82 88888.00 2008-08-19 15:31:03.750 232 12737.70 37.77 55153.82 88888.00 2008-08-19 15:31:03.875 232 12737.73 37.77 55153.82 88888.00 2008-08-19 15:31:04.000 232 12737.62 37.73 55153.82 88888.00 2008-08-19 15:31:04.125 232 12737.62 37.75 55153.82 88888.00 2008-08-19 15:31:04.250 232 12737.62 37.75 55153.85 88888.00 2008-08-19 15:31:04.375 232 12737.65 37.80 55153.85 88888.00 2008-08-19 15:31:04.500 232 12737.65 37.77 55153.82 88888.00 2008-08-19 15:31:04.625 232 12737.62 37.83 55153.82 88888.00 2008-08-19 15:31:04.750 232 12737.60 37.77 55153.80 88888.00 2008-08-19 15:31:04.875 232 12737.62 37.75 55153.90 88888.00 2008-08-19 15:31:05.000 232 12737.70 37.80 55153.88 88888.00 2008-08-19 15:31:05.125 232 12737.73 37.83 55153.90 88888.00 2008-08-19 15:31:05.250 232 12737.70 37.80 55153.88 88888.00 2008-08-19 15:31:05.375 232 12737.65 37.75 55153.85 88888.00 2008-08-19 15:31:05.500 232 12737.67 37.80 55153.88 88888.00 2008-08-19 15:31:05.625 232 12737.73 37.83 55153.88 88888.00 2008-08-19 15:31:05.750 232 12737.67 37.77 55153.85 88888.00 2008-08-19 15:31:05.875 232 12737.62 37.80 55153.90 88888.00 2008-08-19 15:31:06.000 232 12737.60 37.85 55153.88 88888.00 2008-08-19 15:31:06.125 232 12737.62 37.85 55153.88 88888.00 2008-08-19 15:31:06.250 232 12737.60 37.83 55153.88 88888.00 2008-08-19 15:31:06.375 232 12737.65 37.85 55153.88 88888.00 2008-08-19 15:31:06.500 232 12737.65 37.88 55153.88 88888.00 2008-08-19 15:31:06.625 232 12737.67 37.88 55153.88 88888.00 2008-08-19 15:31:06.750 232 12737.65 37.85 55153.88 88888.00 2008-08-19 15:31:06.875 232 12737.62 37.80 55153.88 88888.00 2008-08-19 15:31:07.000 232 12737.62 37.75 55153.88 88888.00 2008-08-19 15:31:07.125 232 12737.55 37.80 55153.90 88888.00 2008-08-19 15:31:07.250 232 12737.52 37.80 55153.93 88888.00 2008-08-19 15:31:07.375 232 12737.55 37.80 55153.90 88888.00 2008-08-19 15:31:07.500 232 12737.58 37.77 55153.90 88888.00 2008-08-19 15:31:07.625 232 12737.60 37.77 55153.93 88888.00 2008-08-19 15:31:07.750 232 12737.67 37.80 55153.93 88888.00 2008-08-19 15:31:07.875 232 12737.67 37.80 55153.95 88888.00 2008-08-19 15:31:08.000 232 12737.58 37.80 55153.90 88888.00 2008-08-19 15:31:08.125 232 12737.50 37.80 55153.93 88888.00 2008-08-19 15:31:08.250 232 12737.55 37.83 55153.93 88888.00 2008-08-19 15:31:08.375 232 12737.58 37.83 55153.90 88888.00 2008-08-19 15:31:08.500 232 12737.52 37.80 55153.93 88888.00 2008-08-19 15:31:08.625 232 12737.60 37.83 55153.93 88888.00 2008-08-19 15:31:08.750 232 12737.70 37.90 55153.95 88888.00 2008-08-19 15:31:08.875 232 12737.65 37.88 55153.95 88888.00 2008-08-19 15:31:09.000 232 12737.58 37.85 55153.93 88888.00 2008-08-19 15:31:09.125 232 12737.58 37.85 55153.95 88888.00 2008-08-19 15:31:09.250 232 12737.60 37.88 55153.95 88888.00 2008-08-19 15:31:09.375 232 12737.60 37.80 55153.93 88888.00 2008-08-19 15:31:09.500 232 12737.60 37.85 55153.93 88888.00 2008-08-19 15:31:09.625 232 12737.62 37.85 55153.95 88888.00 2008-08-19 15:31:09.750 232 12737.60 37.85 55153.95 88888.00 2008-08-19 15:31:09.875 232 12737.62 37.85 55153.97 88888.00 2008-08-19 15:31:10.000 232 12737.65 37.83 55153.97 88888.00 2008-08-19 15:31:10.125 232 12737.65 37.85 55153.95 88888.00 2008-08-19 15:31:10.250 232 12737.62 37.85 55153.97 88888.00 2008-08-19 15:31:10.375 232 12737.65 37.90 55153.97 88888.00 2008-08-19 15:31:10.500 232 12737.62 37.85 55153.97 88888.00 2008-08-19 15:31:10.625 232 12737.67 37.80 55153.95 88888.00 2008-08-19 15:31:10.750 232 12737.70 37.88 55153.93 88888.00 2008-08-19 15:31:10.875 232 12737.67 37.90 55153.95 88888.00 2008-08-19 15:31:11.000 232 12737.62 37.88 55153.95 88888.00 2008-08-19 15:31:11.125 232 12737.58 37.83 55153.95 88888.00 2008-08-19 15:31:11.250 232 12737.58 37.88 55153.97 88888.00 2008-08-19 15:31:11.375 232 12737.67 37.98 55154.00 88888.00 2008-08-19 15:31:11.500 232 12737.70 38.00 55154.00 88888.00 2008-08-19 15:31:11.625 232 12737.70 37.90 55153.95 88888.00 2008-08-19 15:31:11.750 232 12737.70 37.85 55153.93 88888.00 2008-08-19 15:31:11.875 232 12737.73 37.92 55153.95 88888.00 2008-08-19 15:31:12.000 232 12737.77 38.02 55153.93 88888.00 2008-08-19 15:31:12.125 232 12737.75 38.02 55153.97 88888.00 2008-08-19 15:31:12.250 232 12737.75 37.98 55153.93 88888.00 2008-08-19 15:31:12.375 232 12737.75 37.92 55153.93 88888.00 2008-08-19 15:31:12.500 232 12737.75 37.98 55153.93 88888.00 2008-08-19 15:31:12.625 232 12737.75 38.00 55153.93 88888.00 2008-08-19 15:31:12.750 232 12737.75 38.05 55153.95 88888.00 2008-08-19 15:31:12.875 232 12737.73 38.00 55153.95 88888.00 2008-08-19 15:31:13.000 232 12737.65 37.92 55153.95 88888.00 2008-08-19 15:31:13.125 232 12737.65 37.92 55153.97 88888.00 2008-08-19 15:31:13.250 232 12737.65 37.98 55154.00 88888.00 2008-08-19 15:31:13.375 232 12737.62 38.00 55153.95 88888.00 2008-08-19 15:31:13.500 232 12737.60 38.00 55153.93 88888.00 2008-08-19 15:31:13.625 232 12737.67 38.00 55153.97 88888.00 2008-08-19 15:31:13.750 232 12737.73 38.00 55153.97 88888.00 2008-08-19 15:31:13.875 232 12737.75 37.95 55153.95 88888.00 2008-08-19 15:31:14.000 232 12737.80 38.00 55153.93 88888.00 2008-08-19 15:31:14.125 232 12737.75 38.00 55153.95 88888.00 2008-08-19 15:31:14.250 232 12737.62 37.92 55153.95 88888.00 2008-08-19 15:31:14.375 232 12737.73 38.00 55153.97 88888.00 2008-08-19 15:31:14.500 232 12737.75 38.05 55153.97 88888.00 2008-08-19 15:31:14.625 232 12737.67 37.98 55153.95 88888.00 2008-08-19 15:31:14.750 232 12737.67 37.92 55153.95 88888.00 2008-08-19 15:31:14.875 232 12737.73 37.98 55153.97 88888.00 2008-08-19 15:31:15.000 232 12737.70 38.02 55153.97 88888.00 2008-08-19 15:31:15.125 232 12737.73 38.08 55153.97 88888.00 2008-08-19 15:31:15.250 232 12737.75 38.00 55153.95 88888.00 2008-08-19 15:31:15.375 232 12737.77 38.00 55153.95 88888.00 2008-08-19 15:31:15.500 232 12737.75 38.02 55153.95 88888.00 2008-08-19 15:31:15.625 232 12737.73 38.05 55153.95 88888.00 2008-08-19 15:31:15.750 232 12737.75 38.10 55153.95 88888.00 2008-08-19 15:31:15.875 232 12737.73 38.05 55153.95 88888.00 2008-08-19 15:31:16.000 232 12737.67 38.00 55153.90 88888.00 2008-08-19 15:31:16.125 232 12737.65 38.00 55153.97 88888.00 2008-08-19 15:31:16.250 232 12737.65 38.02 55153.97 88888.00 2008-08-19 15:31:16.375 232 12737.75 38.10 55154.00 88888.00 2008-08-19 15:31:16.500 232 12737.70 38.15 55154.03 88888.00 2008-08-19 15:31:16.625 232 12737.62 38.12 55154.00 88888.00 2008-08-19 15:31:16.750 232 12737.58 38.05 55154.00 88888.00 2008-08-19 15:31:16.875 232 12737.62 38.05 55154.00 88888.00 2008-08-19 15:31:17.000 232 12737.62 38.08 55154.00 88888.00 2008-08-19 15:31:17.125 232 12737.60 38.10 55154.00 88888.00 2008-08-19 15:31:17.250 232 12737.60 38.10 55154.00 88888.00 2008-08-19 15:31:17.375 232 12737.67 38.15 55154.03 88888.00 2008-08-19 15:31:17.500 232 12737.73 38.17 55154.03 88888.00 2008-08-19 15:31:17.625 232 12737.73 38.17 55154.03 88888.00 2008-08-19 15:31:17.750 232 12737.60 38.12 55154.00 88888.00 2008-08-19 15:31:17.875 232 12737.55 38.08 55153.97 88888.00 2008-08-19 15:31:18.000 232 12737.60 38.08 55153.97 88888.00 2008-08-19 15:31:18.125 232 12737.67 38.10 55154.00 88888.00 2008-08-19 15:31:18.250 232 12737.65 38.12 55154.00 88888.00 2008-08-19 15:31:18.375 232 12737.62 38.12 55153.97 88888.00 2008-08-19 15:31:18.500 232 12737.62 38.10 55153.95 88888.00 2008-08-19 15:31:18.625 232 12737.67 38.17 55154.00 88888.00 2008-08-19 15:31:18.750 232 12737.80 38.25 55154.05 88888.00 2008-08-19 15:31:18.875 232 12737.75 38.23 55154.05 88888.00 2008-08-19 15:31:19.000 232 12737.65 38.15 55153.97 88888.00 2008-08-19 15:31:19.125 232 12737.55 38.15 55154.00 88888.00 2008-08-19 15:31:19.250 232 12737.50 38.17 55154.03 88888.00 2008-08-19 15:31:19.375 232 12737.52 38.17 55154.03 88888.00 2008-08-19 15:31:19.500 232 12737.58 38.20 55154.00 88888.00 2008-08-19 15:31:19.625 232 12737.62 38.25 55154.03 88888.00 2008-08-19 15:31:19.750 232 12737.60 38.20 55154.03 88888.00 2008-08-19 15:31:19.875 232 12737.60 38.15 55154.03 88888.00 2008-08-19 15:31:20.000 232 12737.60 38.20 55154.03 88888.00 2008-08-19 15:31:20.125 232 12737.60 38.27 55154.03 88888.00 2008-08-19 15:31:20.250 232 12737.55 38.15 55153.97 88888.00 2008-08-19 15:31:20.375 232 12737.52 38.17 55154.00 88888.00 2008-08-19 15:31:20.500 232 12737.52 38.20 55154.05 88888.00 2008-08-19 15:31:20.625 232 12737.52 38.23 55154.03 88888.00 2008-08-19 15:31:20.750 232 12737.58 38.25 55154.05 88888.00 2008-08-19 15:31:20.875 232 12737.55 38.23 55154.00 88888.00 2008-08-19 15:31:21.000 232 12737.55 38.27 55154.00 88888.00 2008-08-19 15:31:21.125 232 12737.58 38.27 55154.03 88888.00 2008-08-19 15:31:21.250 232 12737.58 38.25 55154.00 88888.00 2008-08-19 15:31:21.375 232 12737.58 38.25 55154.00 88888.00 2008-08-19 15:31:21.500 232 12737.60 38.33 55154.05 88888.00 2008-08-19 15:31:21.625 232 12737.65 38.30 55154.05 88888.00 2008-08-19 15:31:21.750 232 12737.65 38.30 55154.05 88888.00 2008-08-19 15:31:21.875 232 12737.65 38.27 55154.03 88888.00 2008-08-19 15:31:22.000 232 12737.67 38.25 55154.00 88888.00 2008-08-19 15:31:22.125 232 12737.73 38.33 55154.05 88888.00 2008-08-19 15:31:22.250 232 12737.70 38.33 55154.05 88888.00 2008-08-19 15:31:22.375 232 12737.67 38.35 55154.05 88888.00 2008-08-19 15:31:22.500 232 12737.65 38.35 55154.05 88888.00 2008-08-19 15:31:22.625 232 12737.65 38.33 55154.05 88888.00 2008-08-19 15:31:22.750 232 12737.70 38.33 55154.03 88888.00 2008-08-19 15:31:22.875 232 12737.67 38.30 55154.00 88888.00 2008-08-19 15:31:23.000 232 12737.67 38.30 55154.03 88888.00 2008-08-19 15:31:23.125 232 12737.62 38.35 55154.05 88888.00 2008-08-19 15:31:23.250 232 12737.67 38.40 55154.05 88888.00 2008-08-19 15:31:23.375 232 12737.77 38.45 55154.05 88888.00 2008-08-19 15:31:23.500 232 12737.80 38.45 55154.05 88888.00 2008-08-19 15:31:23.625 232 12737.70 38.35 55153.97 88888.00 2008-08-19 15:31:23.750 232 12737.65 38.35 55153.97 88888.00 2008-08-19 15:31:23.875 232 12737.67 38.40 55154.00 88888.00 2008-08-19 15:31:24.000 232 12737.70 38.48 55154.00 88888.00 2008-08-19 15:31:24.125 232 12737.60 38.42 55154.03 88888.00 2008-08-19 15:31:24.250 232 12737.50 38.38 55153.97 88888.00 2008-08-19 15:31:24.375 232 12737.60 38.40 55154.00 88888.00 2008-08-19 15:31:24.500 232 12737.65 38.42 55154.00 88888.00 2008-08-19 15:31:24.625 232 12737.60 38.40 55154.03 88888.00 2008-08-19 15:31:24.750 232 12737.60 38.42 55154.03 88888.00 2008-08-19 15:31:24.875 232 12737.67 38.42 55154.03 88888.00 2008-08-19 15:31:25.000 232 12737.70 38.45 55154.03 88888.00 2008-08-19 15:31:25.125 232 12737.67 38.50 55154.03 88888.00 2008-08-19 15:31:25.250 232 12737.65 38.50 55154.07 88888.00 2008-08-19 15:31:25.375 232 12737.62 38.42 55154.07 88888.00 2008-08-19 15:31:25.500 232 12737.65 38.42 55154.07 88888.00 2008-08-19 15:31:25.625 232 12737.62 38.45 55154.05 88888.00 2008-08-19 15:31:25.750 232 12737.58 38.40 55154.00 88888.00 2008-08-19 15:31:25.875 232 12737.58 38.42 55154.03 88888.00 2008-08-19 15:31:26.000 232 12737.62 38.50 55154.07 88888.00 2008-08-19 15:31:26.125 232 12737.62 38.52 55154.07 88888.00 2008-08-19 15:31:26.250 232 12737.58 38.50 55154.05 88888.00 2008-08-19 15:31:26.375 232 12737.62 38.55 55154.05 88888.00 2008-08-19 15:31:26.500 232 12737.62 38.62 55154.12 88888.00 2008-08-19 15:31:26.625 232 12737.62 38.62 55154.10 88888.00 2008-08-19 15:31:26.750 232 12737.65 38.60 55154.10 88888.00 2008-08-19 15:31:26.875 232 12737.67 38.60 55154.12 88888.00 2008-08-19 15:31:27.000 232 12737.67 38.55 55154.10 88888.00 2008-08-19 15:31:27.125 232 12737.67 38.52 55154.12 88888.00 2008-08-19 15:31:27.250 232 12737.67 38.55 55154.07 88888.00 2008-08-19 15:31:27.375 232 12737.70 38.52 55154.05 88888.00 2008-08-19 15:31:27.500 232 12737.67 38.55 55154.07 88888.00 2008-08-19 15:31:27.625 232 12737.67 38.55 55154.10 88888.00 2008-08-19 15:31:27.750 232 12737.65 38.55 55154.10 88888.00 2008-08-19 15:31:27.875 232 12737.62 38.52 55154.07 88888.00 2008-08-19 15:31:28.000 232 12737.58 38.58 55154.07 88888.00 2008-08-19 15:31:28.125 232 12737.67 38.73 55154.12 88888.00 2008-08-19 15:31:28.250 232 12737.62 38.70 55154.18 88888.00 2008-08-19 15:31:28.375 232 12737.60 38.62 55154.12 88888.00 2008-08-19 15:31:28.500 232 12737.60 38.62 55154.05 88888.00 2008-08-19 15:31:28.625 232 12737.58 38.60 55154.03 88888.00 2008-08-19 15:31:28.750 232 12737.58 38.67 55154.07 88888.00 2008-08-19 15:31:28.875 232 12737.67 38.67 55154.07 88888.00 2008-08-19 15:31:29.000 232 12737.65 38.62 55154.05 88888.00 2008-08-19 15:31:29.125 232 12737.60 38.65 55154.07 88888.00 2008-08-19 15:31:29.250 232 12737.55 38.67 55154.07 88888.00 2008-08-19 15:31:29.375 232 12737.55 38.67 55154.05 88888.00 2008-08-19 15:31:29.500 232 12737.52 38.73 55154.10 88888.00 2008-08-19 15:31:29.625 232 12737.60 38.77 55154.12 88888.00 2008-08-19 15:31:29.750 232 12737.60 38.75 55154.12 88888.00 2008-08-19 15:31:29.875 232 12737.58 38.70 55154.10 88888.00 2008-08-19 15:31:30.000 232 12737.67 38.80 55154.07 88888.00 2008-08-19 15:31:30.125 232 12737.70 38.77 55154.07 88888.00 2008-08-19 15:31:30.250 232 12737.65 38.75 55154.07 88888.00 2008-08-19 15:31:30.375 232 12737.65 38.77 55154.03 88888.00 2008-08-19 15:31:30.500 232 12737.58 38.77 55154.03 88888.00 2008-08-19 15:31:30.625 232 12737.65 38.77 55154.07 88888.00 2008-08-19 15:31:30.750 232 12737.73 38.80 55154.10 88888.00 2008-08-19 15:31:30.875 232 12737.73 38.80 55154.10 88888.00 2008-08-19 15:31:31.000 232 12737.75 38.83 55154.10 88888.00 2008-08-19 15:31:31.125 232 12737.67 38.83 55154.10 88888.00 2008-08-19 15:31:31.250 232 12737.60 38.80 55154.07 88888.00 2008-08-19 15:31:31.375 232 12737.67 38.77 55154.05 88888.00 2008-08-19 15:31:31.500 232 12737.73 38.83 55154.05 88888.00 2008-08-19 15:31:31.625 232 12737.75 38.88 55154.05 88888.00 2008-08-19 15:31:31.750 232 12737.77 38.88 55154.05 88888.00 2008-08-19 15:31:31.875 232 12737.75 38.85 55154.05 88888.00 2008-08-19 15:31:32.000 232 12737.75 38.85 55154.05 88888.00 2008-08-19 15:31:32.125 232 12737.75 38.90 55154.07 88888.00 2008-08-19 15:31:32.250 232 12737.75 38.85 55154.07 88888.00 2008-08-19 15:31:32.375 232 12737.83 38.92 55154.07 88888.00 2008-08-19 15:31:32.500 232 12737.88 38.98 55154.07 88888.00 2008-08-19 15:31:32.625 232 12737.85 38.95 55154.07 88888.00 2008-08-19 15:31:32.750 232 12737.85 39.00 55154.12 88888.00 2008-08-19 15:31:32.875 232 12737.85 39.00 55154.12 88888.00 2008-08-19 15:31:33.000 232 12737.83 39.02 55154.10 88888.00 2008-08-19 15:31:33.125 232 12737.77 38.98 55154.07 88888.00 2008-08-19 15:31:33.250 232 12737.77 38.98 55154.07 88888.00 2008-08-19 15:31:33.375 232 12737.85 39.02 55154.10 88888.00 2008-08-19 15:31:33.500 232 12737.88 39.05 55154.10 88888.00 2008-08-19 15:31:33.625 232 12737.85 38.98 55154.07 88888.00 2008-08-19 15:31:33.750 232 12737.80 38.90 55154.05 88888.00 2008-08-19 15:31:33.875 232 12737.73 38.95 55154.03 88888.00 2008-08-19 15:31:34.000 232 12737.75 39.00 55154.05 88888.00 2008-08-19 15:31:34.125 232 12737.83 39.02 55154.10 88888.00 2008-08-19 15:31:34.250 232 12737.80 39.02 55154.10 88888.00 2008-08-19 15:31:34.375 232 12737.77 39.02 55154.07 88888.00 2008-08-19 15:31:34.500 232 12737.77 39.00 55154.07 88888.00 2008-08-19 15:31:34.625 232 12737.80 39.02 55154.12 88888.00 2008-08-19 15:31:34.750 232 12737.80 39.08 55154.12 88888.00 2008-08-19 15:31:34.875 232 12737.83 39.12 55154.12 88888.00 2008-08-19 15:31:35.000 232 12737.80 39.12 55154.12 88888.00 2008-08-19 15:31:35.125 232 12737.83 39.08 55154.12 88888.00 2008-08-19 15:31:35.250 232 12737.77 39.05 55154.10 88888.00 2008-08-19 15:31:35.375 232 12737.83 39.10 55154.10 88888.00 2008-08-19 15:31:35.500 232 12737.83 39.05 55154.07 88888.00 2008-08-19 15:31:35.625 232 12737.85 39.02 55154.07 88888.00 2008-08-19 15:31:35.750 232 12737.83 39.10 55154.12 88888.00 2008-08-19 15:31:35.875 232 12737.85 39.17 55154.15 88888.00 2008-08-19 15:31:36.000 232 12737.80 39.20 55154.12 88888.00 2008-08-19 15:31:36.125 232 12737.75 39.15 55154.12 88888.00 2008-08-19 15:31:36.250 232 12737.77 39.12 55154.10 88888.00 2008-08-19 15:31:36.375 232 12737.83 39.15 55154.10 88888.00 2008-08-19 15:31:36.500 232 12737.80 39.20 55154.12 88888.00 2008-08-19 15:31:36.625 232 12737.80 39.20 55154.15 88888.00 2008-08-19 15:31:36.750 232 12737.80 39.20 55154.12 88888.00 2008-08-19 15:31:36.875 232 12737.75 39.17 55154.12 88888.00 2008-08-19 15:31:37.000 232 12737.75 39.17 55154.10 88888.00 2008-08-19 15:31:37.125 232 12737.75 39.17 55154.07 88888.00 2008-08-19 15:31:37.250 232 12737.77 39.17 55154.12 88888.00 2008-08-19 15:31:37.375 232 12737.88 39.23 55154.15 88888.00 2008-08-19 15:31:37.500 232 12737.88 39.20 55154.12 88888.00 2008-08-19 15:31:37.625 232 12737.80 39.20 55154.12 88888.00 2008-08-19 15:31:37.750 232 12737.80 39.25 55154.07 88888.00 2008-08-19 15:31:37.875 232 12737.77 39.23 55154.07 88888.00 2008-08-19 15:31:38.000 232 12737.70 39.17 55154.05 88888.00 2008-08-19 15:31:38.125 232 12737.70 39.20 55154.10 88888.00 2008-08-19 15:31:38.250 232 12737.73 39.25 55154.15 88888.00 2008-08-19 15:31:38.375 232 12737.83 39.30 55154.12 88888.00 2008-08-19 15:31:38.500 232 12737.77 39.27 55154.12 88888.00 2008-08-19 15:31:38.625 232 12737.73 39.27 55154.12 88888.00 2008-08-19 15:31:38.750 232 12737.70 39.27 55154.12 88888.00 2008-08-19 15:31:38.875 232 12737.80 39.27 55154.15 88888.00 2008-08-19 15:31:39.000 232 12737.85 39.25 55154.12 88888.00 2008-08-19 15:31:39.125 232 12737.85 39.30 55154.12 88888.00 2008-08-19 15:31:39.250 232 12737.80 39.30 55154.12 88888.00 2008-08-19 15:31:39.375 232 12737.83 39.30 55154.12 88888.00 2008-08-19 15:31:39.500 232 12737.85 39.25 55154.10 88888.00 2008-08-19 15:31:39.625 232 12737.85 39.27 55154.12 88888.00 2008-08-19 15:31:39.750 232 12737.80 39.33 55154.12 88888.00 2008-08-19 15:31:39.875 232 12737.80 39.27 55154.10 88888.00 2008-08-19 15:31:40.000 232 12737.77 39.25 55154.07 88888.00 2008-08-19 15:31:40.125 232 12737.83 39.30 55154.12 88888.00 2008-08-19 15:31:40.250 232 12737.80 39.33 55154.18 88888.00 2008-08-19 15:31:40.375 232 12737.80 39.27 55154.18 88888.00 2008-08-19 15:31:40.500 232 12737.73 39.27 55154.20 88888.00 2008-08-19 15:31:40.625 232 12737.77 39.33 55154.20 88888.00 2008-08-19 15:31:40.750 232 12737.80 39.38 55154.18 88888.00 2008-08-19 15:31:40.875 232 12737.80 39.40 55154.18 88888.00 2008-08-19 15:31:41.000 232 12737.80 39.42 55154.18 88888.00 2008-08-19 15:31:41.125 232 12737.80 39.38 55154.18 88888.00 2008-08-19 15:31:41.250 232 12737.80 39.38 55154.20 88888.00 2008-08-19 15:31:41.375 232 12737.80 39.38 55154.18 88888.00 2008-08-19 15:31:41.500 232 12737.77 39.38 55154.18 88888.00 2008-08-19 15:31:41.625 232 12737.77 39.40 55154.20 88888.00 2008-08-19 15:31:41.750 232 12737.85 39.48 55154.25 88888.00 2008-08-19 15:31:41.875 232 12737.83 39.48 55154.22 88888.00 2008-08-19 15:31:42.000 232 12737.77 39.42 55154.20 88888.00 2008-08-19 15:31:42.125 232 12737.77 39.40 55154.22 88888.00 2008-08-19 15:31:42.250 232 12737.75 39.40 55154.22 88888.00 2008-08-19 15:31:42.375 232 12737.73 39.40 55154.22 88888.00 2008-08-19 15:31:42.500 232 12737.73 39.40 55154.22 88888.00 2008-08-19 15:31:42.625 232 12737.73 39.42 55154.25 88888.00 2008-08-19 15:31:42.750 232 12737.65 39.42 55154.20 88888.00 2008-08-19 15:31:42.875 232 12737.70 39.40 55154.20 88888.00 2008-08-19 15:31:43.000 232 12737.62 39.35 55154.15 88888.00 2008-08-19 15:31:43.125 232 12737.60 39.35 55154.15 88888.00 2008-08-19 15:31:43.250 232 12737.60 39.35 55154.20 88888.00 2008-08-19 15:31:43.375 232 12737.70 39.45 55154.25 88888.00 2008-08-19 15:31:43.500 232 12737.73 39.48 55154.25 88888.00 2008-08-19 15:31:43.625 232 12737.70 39.42 55154.22 88888.00 2008-08-19 15:31:43.750 232 12737.67 39.42 55154.18 88888.00 2008-08-19 15:31:43.875 232 12737.60 39.45 55154.20 88888.00 2008-08-19 15:31:44.000 232 12737.62 39.42 55154.20 88888.00 2008-08-19 15:31:44.125 232 12737.67 39.48 55154.25 88888.00 2008-08-19 15:31:44.250 232 12737.62 39.42 55154.25 88888.00 2008-08-19 15:31:44.375 232 12737.62 39.42 55154.22 88888.00 2008-08-19 15:31:44.500 232 12737.58 39.42 55154.18 88888.00 2008-08-19 15:31:44.625 232 12737.60 39.45 55154.20 88888.00 2008-08-19 15:31:44.750 232 12737.62 39.45 55154.22 88888.00 2008-08-19 15:31:44.875 232 12737.62 39.48 55154.25 88888.00 2008-08-19 15:31:45.000 232 12737.65 39.48 55154.22 88888.00 2008-08-19 15:31:45.125 232 12737.73 39.50 55154.25 88888.00 2008-08-19 15:31:45.250 232 12737.70 39.42 55154.22 88888.00 2008-08-19 15:31:45.375 232 12737.67 39.42 55154.25 88888.00 2008-08-19 15:31:45.500 232 12737.67 39.50 55154.25 88888.00 2008-08-19 15:31:45.625 232 12737.60 39.48 55154.25 88888.00 2008-08-19 15:31:45.750 232 12737.60 39.48 55154.25 88888.00 2008-08-19 15:31:45.875 232 12737.65 39.45 55154.22 88888.00 2008-08-19 15:31:46.000 232 12737.60 39.40 55154.20 88888.00 2008-08-19 15:31:46.125 232 12737.55 39.48 55154.25 88888.00 2008-08-19 15:31:46.250 232 12737.50 39.48 55154.20 88888.00 2008-08-19 15:31:46.375 232 12737.58 39.48 55154.25 88888.00 2008-08-19 15:31:46.500 232 12737.67 39.52 55154.28 88888.00 2008-08-19 15:31:46.625 232 12737.65 39.50 55154.28 88888.00 2008-08-19 15:31:46.750 232 12737.65 39.48 55154.25 88888.00 2008-08-19 15:31:46.875 232 12737.58 39.48 55154.25 88888.00 2008-08-19 15:31:47.000 232 12737.58 39.48 55154.25 88888.00 2008-08-19 15:31:47.125 232 12737.52 39.48 55154.28 88888.00 2008-08-19 15:31:47.250 232 12737.52 39.50 55154.28 88888.00 2008-08-19 15:31:47.375 232 12737.55 39.48 55154.22 88888.00 2008-08-19 15:31:47.500 232 12737.58 39.48 55154.25 88888.00 2008-08-19 15:31:47.625 232 12737.65 39.50 55154.28 88888.00 2008-08-19 15:31:47.750 232 12737.65 39.52 55154.30 88888.00 2008-08-19 15:31:47.875 232 12737.60 39.50 55154.30 88888.00 2008-08-19 15:31:48.000 232 12737.60 39.50 55154.28 88888.00 2008-08-19 15:31:48.125 232 12737.60 39.52 55154.30 88888.00 2008-08-19 15:31:48.250 232 12737.50 39.45 55154.28 88888.00 2008-08-19 15:31:48.375 232 12737.50 39.45 55154.25 88888.00 2008-08-19 15:31:48.500 232 12737.52 39.45 55154.22 88888.00 2008-08-19 15:31:48.625 232 12737.58 39.45 55154.28 88888.00 2008-08-19 15:31:48.750 232 12737.60 39.42 55154.30 88888.00 2008-08-19 15:31:48.875 232 12737.60 39.40 55154.28 88888.00 2008-08-19 15:31:49.000 232 12737.60 39.45 55154.25 88888.00 2008-08-19 15:31:49.125 232 12737.60 39.50 55154.30 88888.00 2008-08-19 15:31:49.250 232 12737.65 39.52 55154.32 88888.00 2008-08-19 15:31:49.375 232 12737.62 39.48 55154.32 88888.00 2008-08-19 15:31:49.500 232 12737.60 39.42 55154.30 88888.00 2008-08-19 15:31:49.625 232 12737.60 39.48 55154.32 88888.00 2008-08-19 15:31:49.750 232 12737.62 39.50 55154.32 88888.00 2008-08-19 15:31:49.875 232 12737.67 39.50 55154.30 88888.00 2008-08-19 15:31:50.000 232 12737.67 39.48 55154.30 88888.00 2008-08-19 15:31:50.125 232 12737.67 39.50 55154.30 88888.00 2008-08-19 15:31:50.250 232 12737.62 39.50 55154.32 88888.00 2008-08-19 15:31:50.375 232 12737.62 39.45 55154.35 88888.00 2008-08-19 15:31:50.500 232 12737.60 39.42 55154.32 88888.00 2008-08-19 15:31:50.625 232 12737.55 39.42 55154.30 88888.00 2008-08-19 15:31:50.750 232 12737.60 39.42 55154.30 88888.00 2008-08-19 15:31:50.875 232 12737.70 39.50 55154.32 88888.00 2008-08-19 15:31:51.000 232 12737.70 39.48 55154.35 88888.00 2008-08-19 15:31:51.125 232 12737.65 39.45 55154.35 88888.00 2008-08-19 15:31:51.250 232 12737.62 39.45 55154.35 88888.00 2008-08-19 15:31:51.375 232 12737.55 39.48 55154.32 88888.00 2008-08-19 15:31:51.500 232 12737.50 39.45 55154.32 88888.00 2008-08-19 15:31:51.625 232 12737.55 39.45 55154.32 88888.00 2008-08-19 15:31:51.750 232 12737.58 39.48 55154.35 88888.00 2008-08-19 15:31:51.875 232 12737.58 39.48 55154.30 88888.00 2008-08-19 15:31:52.000 232 12737.55 39.45 55154.30 88888.00 2008-08-19 15:31:52.125 232 12737.60 39.42 55154.32 88888.00 2008-08-19 15:31:52.250 232 12737.62 39.42 55154.32 88888.00 2008-08-19 15:31:52.375 232 12737.65 39.42 55154.35 88888.00 2008-08-19 15:31:52.500 232 12737.55 39.42 55154.38 88888.00 2008-08-19 15:31:52.625 232 12737.58 39.45 55154.38 88888.00 2008-08-19 15:31:52.750 232 12737.58 39.50 55154.35 88888.00 2008-08-19 15:31:52.875 232 12737.62 39.52 55154.38 88888.00 2008-08-19 15:31:53.000 232 12737.67 39.55 55154.40 88888.00 2008-08-19 15:31:53.125 232 12737.67 39.52 55154.40 88888.00 2008-08-19 15:31:53.250 232 12737.58 39.40 55154.38 88888.00 2008-08-19 15:31:53.375 232 12737.52 39.38 55154.35 88888.00 2008-08-19 15:31:53.500 232 12737.52 39.40 55154.38 88888.00 2008-08-19 15:31:53.625 232 12737.65 39.45 55154.38 88888.00 2008-08-19 15:31:53.750 232 12737.77 39.50 55154.40 88888.00 2008-08-19 15:31:53.875 232 12737.73 39.50 55154.38 88888.00 2008-08-19 15:31:54.000 232 12737.62 39.45 55154.38 88888.00 2008-08-19 15:31:54.125 232 12737.65 39.42 55154.38 88888.00 2008-08-19 15:31:54.250 232 12737.65 39.45 55154.38 88888.00 2008-08-19 15:31:54.375 232 12737.70 39.50 55154.43 88888.00 2008-08-19 15:31:54.500 232 12737.73 39.50 55154.38 88888.00 2008-08-19 15:31:54.625 232 12737.67 39.45 55154.38 88888.00 2008-08-19 15:31:54.750 232 12737.73 39.45 55154.38 88888.00 2008-08-19 15:31:54.875 232 12737.67 39.42 55154.35 88888.00 2008-08-19 15:31:55.000 232 12737.67 39.45 55154.35 88888.00 2008-08-19 15:31:55.125 232 12737.65 39.45 55154.35 88888.00 2008-08-19 15:31:55.250 232 12737.73 39.42 55154.38 88888.00 2008-08-19 15:31:55.375 232 12737.75 39.48 55154.38 88888.00 2008-08-19 15:31:55.500 232 12737.73 39.48 55154.38 88888.00 2008-08-19 15:31:55.625 232 12737.67 39.40 55154.35 88888.00 2008-08-19 15:31:55.750 232 12737.73 39.45 55154.38 88888.00 2008-08-19 15:31:55.875 232 12737.80 39.45 55154.38 88888.00 2008-08-19 15:31:56.000 232 12737.75 39.40 55154.35 88888.00 2008-08-19 15:31:56.125 232 12737.73 39.40 55154.38 88888.00 2008-08-19 15:31:56.250 232 12737.70 39.40 55154.40 88888.00 2008-08-19 15:31:56.375 232 12737.75 39.45 55154.35 88888.00 2008-08-19 15:31:56.500 232 12737.83 39.50 55154.38 88888.00 2008-08-19 15:31:56.625 232 12737.85 39.48 55154.40 88888.00 2008-08-19 15:31:56.750 232 12737.83 39.38 55154.38 88888.00 2008-08-19 15:31:56.875 232 12737.83 39.42 55154.40 88888.00 2008-08-19 15:31:57.000 232 12737.85 39.40 55154.40 88888.00 2008-08-19 15:31:57.125 232 12737.85 39.40 55154.40 88888.00 2008-08-19 15:31:57.250 232 12737.92 39.52 55154.43 88888.00 2008-08-19 15:31:57.375 232 12737.90 39.52 55154.40 88888.00 2008-08-19 15:31:57.500 232 12737.83 39.42 55154.38 88888.00 2008-08-19 15:31:57.625 232 12737.75 39.35 55154.38 88888.00 2008-08-19 15:31:57.750 232 12737.80 39.40 55154.40 88888.00 2008-08-19 15:31:57.875 232 12737.88 39.45 55154.40 88888.00 2008-08-19 15:31:58.000 232 12737.90 39.50 55154.40 88888.00 2008-08-19 15:31:58.125 232 12737.83 39.42 55154.40 88888.00 2008-08-19 15:31:58.250 232 12737.83 39.38 55154.40 88888.00 2008-08-19 15:31:58.375 232 12737.95 39.40 55154.38 88888.00 2008-08-19 15:31:58.500 232 12737.88 39.42 55154.38 88888.00 2008-08-19 15:31:58.625 232 12737.83 39.42 55154.40 88888.00 2008-08-19 15:31:58.750 232 12737.83 39.42 55154.45 88888.00 2008-08-19 15:31:58.875 232 12737.88 39.40 55154.40 88888.00 2008-08-19 15:31:59.000 232 12737.88 39.42 55154.38 88888.00 2008-08-19 15:31:59.125 232 12737.88 39.48 55154.35 88888.00 2008-08-19 15:31:59.250 232 12737.85 39.45 55154.40 88888.00 2008-08-19 15:31:59.375 232 12737.92 39.50 55154.40 88888.00 2008-08-19 15:31:59.500 232 12737.90 39.42 55154.40 88888.00 2008-08-19 15:31:59.625 232 12737.88 39.42 55154.40 88888.00 2008-08-19 15:31:59.750 232 12737.92 39.42 55154.38 88888.00 2008-08-19 15:31:59.875 232 12737.90 39.42 55154.38 88888.00 2008-08-19 15:32:00.000 232 12737.85 39.42 55154.38 88888.00 2008-08-19 15:32:00.125 232 12737.85 39.40 55154.43 88888.00 2008-08-19 15:32:00.250 232 12737.88 39.40 55154.43 88888.00 2008-08-19 15:32:00.375 232 12737.92 39.42 55154.40 88888.00 2008-08-19 15:32:00.500 232 12737.88 39.45 55154.43 88888.00 2008-08-19 15:32:00.625 232 12737.88 39.42 55154.45 88888.00 2008-08-19 15:32:00.750 232 12737.85 39.42 55154.43 88888.00 2008-08-19 15:32:00.875 232 12737.95 39.48 55154.43 88888.00 2008-08-19 15:32:01.000 232 12737.98 39.48 55154.43 88888.00 2008-08-19 15:32:01.125 232 12738.00 39.45 55154.43 88888.00 2008-08-19 15:32:01.250 232 12737.92 39.45 55154.43 88888.00 2008-08-19 15:32:01.375 232 12737.88 39.42 55154.40 88888.00 2008-08-19 15:32:01.500 232 12737.88 39.42 55154.40 88888.00 2008-08-19 15:32:01.625 232 12737.88 39.45 55154.43 88888.00 2008-08-19 15:32:01.750 232 12737.85 39.42 55154.43 88888.00 2008-08-19 15:32:01.875 232 12737.90 39.42 55154.45 88888.00 2008-08-19 15:32:02.000 232 12738.00 39.50 55154.45 88888.00 2008-08-19 15:32:02.125 232 12738.02 39.48 55154.45 88888.00 2008-08-19 15:32:02.250 232 12737.90 39.40 55154.43 88888.00 2008-08-19 15:32:02.375 232 12737.92 39.40 55154.43 88888.00 2008-08-19 15:32:02.500 232 12737.90 39.42 55154.43 88888.00 2008-08-19 15:32:02.625 232 12737.92 39.42 55154.45 88888.00 2008-08-19 15:32:02.750 232 12737.92 39.40 55154.43 88888.00 2008-08-19 15:32:02.875 232 12737.90 39.40 55154.43 88888.00 2008-08-19 15:32:03.000 232 12737.98 39.40 55154.45 88888.00 2008-08-19 15:32:03.125 232 12737.90 39.42 55154.45 88888.00 2008-08-19 15:32:03.250 232 12737.80 39.42 55154.45 88888.00 2008-08-19 15:32:03.375 232 12737.85 39.40 55154.45 88888.00 2008-08-19 15:32:03.500 232 12737.90 39.45 55154.47 88888.00 2008-08-19 15:32:03.625 232 12737.95 39.45 55154.45 88888.00 2008-08-19 15:32:03.750 232 12738.00 39.48 55154.47 88888.00 2008-08-19 15:32:03.875 232 12737.98 39.50 55154.47 88888.00 2008-08-19 15:32:04.000 232 12737.95 39.45 55154.43 88888.00 2008-08-19 15:32:04.125 232 12737.95 39.42 55154.45 88888.00 2008-08-19 15:32:04.250 232 12737.95 39.42 55154.45 88888.00 2008-08-19 15:32:04.375 232 12737.98 39.40 55154.45 88888.00 2008-08-19 15:32:04.500 232 12738.02 39.42 55154.45 88888.00 2008-08-19 15:32:04.625 232 12738.05 39.42 55154.45 88888.00 2008-08-19 15:32:04.750 232 12738.00 39.42 55154.45 88888.00 2008-08-19 15:32:04.875 232 12738.00 39.45 55154.45 88888.00 2008-08-19 15:32:05.000 232 12738.02 39.42 55154.45 88888.00 2008-08-19 15:32:05.125 232 12738.10 39.55 55154.50 88888.00 2008-08-19 15:32:05.250 232 12738.02 39.58 55154.50 88888.00 2008-08-19 15:32:05.375 232 12737.98 39.48 55154.50 88888.00 2008-08-19 15:32:05.500 232 12737.98 39.45 55154.47 88888.00 2008-08-19 15:32:05.625 232 12738.05 39.48 55154.47 88888.00 2008-08-19 15:32:05.750 232 12738.12 39.45 55154.47 88888.00 2008-08-19 15:32:05.875 232 12738.15 39.42 55154.45 88888.00 2008-08-19 15:32:06.000 232 12738.08 39.45 55154.47 88888.00 2008-08-19 15:32:06.125 232 12738.05 39.45 55154.47 88888.00 2008-08-19 15:32:06.250 232 12738.02 39.42 55154.50 88888.00 2008-08-19 15:32:06.375 232 12737.98 39.45 55154.47 88888.00 2008-08-19 15:32:06.500 232 12737.95 39.45 55154.47 88888.00 2008-08-19 15:32:06.625 232 12737.95 39.45 55154.45 88888.00 2008-08-19 15:32:06.750 232 12737.98 39.42 55154.47 88888.00 2008-08-19 15:32:06.875 232 12738.05 39.42 55154.47 88888.00 2008-08-19 15:32:07.000 232 12738.08 39.42 55154.47 88888.00 2008-08-19 15:32:07.125 232 12738.10 39.45 55154.50 88888.00 2008-08-19 15:32:07.250 232 12737.98 39.42 55154.47 88888.00 2008-08-19 15:32:07.375 232 12738.00 39.42 55154.50 88888.00 2008-08-19 15:32:07.500 232 12738.02 39.45 55154.47 88888.00 2008-08-19 15:32:07.625 232 12738.10 39.48 55154.50 88888.00 2008-08-19 15:32:07.750 232 12738.12 39.52 55154.53 88888.00 2008-08-19 15:32:07.875 232 12738.12 39.50 55154.53 88888.00 2008-08-19 15:32:08.000 232 12738.17 39.50 55154.50 88888.00 2008-08-19 15:32:08.125 232 12738.10 39.52 55154.50 88888.00 2008-08-19 15:32:08.250 232 12738.08 39.55 55154.50 88888.00 2008-08-19 15:32:08.375 232 12738.10 39.55 55154.47 88888.00 2008-08-19 15:32:08.500 232 12738.08 39.58 55154.47 88888.00 2008-08-19 15:32:08.625 232 12738.08 39.55 55154.47 88888.00 2008-08-19 15:32:08.750 232 12738.12 39.58 55154.50 88888.00 2008-08-19 15:32:08.875 232 12738.12 39.55 55154.47 88888.00 2008-08-19 15:32:09.000 232 12738.10 39.55 55154.50 88888.00 2008-08-19 15:32:09.125 232 12738.12 39.55 55154.50 88888.00 2008-08-19 15:32:09.250 232 12738.15 39.60 55154.50 88888.00 2008-08-19 15:32:09.375 232 12738.17 39.55 55154.50 88888.00 2008-08-19 15:32:09.500 232 12738.10 39.62 55154.53 88888.00 2008-08-19 15:32:09.625 232 12738.10 39.65 55154.55 88888.00 2008-08-19 15:32:09.750 232 12738.15 39.65 55154.55 88888.00 2008-08-19 15:32:09.875 232 12738.17 39.67 55154.50 88888.00 2008-08-19 15:32:10.000 232 12738.15 39.73 55154.50 88888.00 2008-08-19 15:32:10.125 232 12738.10 39.73 55154.50 88888.00 2008-08-19 15:32:10.250 232 12738.05 39.70 55154.55 88888.00 2008-08-19 15:32:10.375 232 12738.12 39.73 55154.55 88888.00 2008-08-19 15:32:10.500 232 12738.12 39.65 55154.50 88888.00 2008-08-19 15:32:10.625 232 12738.10 39.70 55154.53 88888.00 2008-08-19 15:32:10.750 232 12738.12 39.73 55154.55 88888.00 2008-08-19 15:32:10.875 232 12738.12 39.75 55154.55 88888.00 2008-08-19 15:32:11.000 232 12738.05 39.67 55154.47 88888.00 2008-08-19 15:32:11.125 232 12738.00 39.65 55154.50 88888.00 2008-08-19 15:32:11.250 232 12738.08 39.75 55154.55 88888.00 2008-08-19 15:32:11.375 232 12738.12 39.77 55154.55 88888.00 2008-08-19 15:32:11.500 232 12738.15 39.80 55154.53 88888.00 2008-08-19 15:32:11.625 232 12738.17 39.80 55154.55 88888.00 2008-08-19 15:32:11.750 232 12738.12 39.83 55154.55 88888.00 2008-08-19 15:32:11.875 232 12738.12 39.85 55154.55 88888.00 2008-08-19 15:32:12.000 232 12738.17 39.85 55154.55 88888.00 2008-08-19 15:32:12.125 232 12738.17 39.83 55154.53 88888.00 2008-08-19 15:32:12.250 232 12738.12 39.77 55154.53 88888.00 2008-08-19 15:32:12.375 232 12738.12 39.85 55154.53 88888.00 2008-08-19 15:32:12.500 232 12738.10 39.90 55154.50 88888.00 2008-08-19 15:32:12.625 232 12738.10 39.90 55154.50 88888.00 2008-08-19 15:32:12.750 232 12738.10 39.90 55154.53 88888.00 2008-08-19 15:32:12.875 232 12738.15 39.90 55154.50 88888.00 2008-08-19 15:32:13.000 232 12738.20 39.92 55154.50 88888.00 2008-08-19 15:32:13.125 232 12738.23 40.00 55154.53 88888.00 2008-08-19 15:32:13.250 232 12738.15 39.90 55154.55 88888.00 2008-08-19 15:32:13.375 232 12738.10 39.90 55154.53 88888.00 2008-08-19 15:32:13.500 232 12738.05 39.95 55154.50 88888.00 2008-08-19 15:32:13.625 232 12738.10 39.98 55154.53 88888.00 2008-08-19 15:32:13.750 232 12738.12 39.95 55154.53 88888.00 2008-08-19 15:32:13.875 232 12738.20 39.98 55154.55 88888.00 2008-08-19 15:32:14.000 232 12738.20 40.00 55154.50 88888.00 2008-08-19 15:32:14.125 232 12738.12 39.98 55154.50 88888.00 2008-08-19 15:32:14.250 232 12738.12 40.02 55154.55 88888.00 2008-08-19 15:32:14.375 232 12738.17 40.05 55154.55 88888.00 2008-08-19 15:32:14.500 232 12738.15 40.00 55154.53 88888.00 2008-08-19 15:32:14.625 232 12738.12 40.02 55154.55 88888.00 2008-08-19 15:32:14.750 232 12738.10 40.02 55154.53 88888.00 2008-08-19 15:32:14.875 232 12738.12 40.08 55154.50 88888.00 2008-08-19 15:32:15.000 232 12738.12 40.08 55154.47 88888.00 2008-08-19 15:32:15.125 232 12738.12 40.05 55154.50 88888.00 2008-08-19 15:32:15.250 232 12738.05 40.02 55154.50 88888.00 2008-08-19 15:32:15.375 232 12738.17 40.10 55154.57 88888.00 2008-08-19 15:32:15.500 232 12738.20 40.15 55154.55 88888.00 2008-08-19 15:32:15.625 232 12738.15 40.12 55154.53 88888.00 2008-08-19 15:32:15.750 232 12738.10 40.10 55154.50 88888.00 2008-08-19 15:32:15.875 232 12738.08 40.10 55154.53 88888.00 2008-08-19 15:32:16.000 232 12738.15 40.15 55154.57 88888.00 2008-08-19 15:32:16.125 232 12738.20 40.17 55154.60 88888.00 2008-08-19 15:32:16.250 232 12738.17 40.20 55154.57 88888.00 2008-08-19 15:32:16.375 232 12738.12 40.20 55154.57 88888.00 2008-08-19 15:32:16.500 232 12738.15 40.17 55154.57 88888.00 2008-08-19 15:32:16.625 232 12738.15 40.23 55154.60 88888.00 2008-08-19 15:32:16.750 232 12738.12 40.25 55154.60 88888.00 2008-08-19 15:32:16.875 232 12738.08 40.25 55154.57 88888.00 2008-08-19 15:32:17.000 232 12738.02 40.17 55154.53 88888.00 2008-08-19 15:32:17.125 232 12738.12 40.23 55154.55 88888.00 2008-08-19 15:32:17.250 232 12738.10 40.20 55154.55 88888.00 2008-08-19 15:32:17.375 232 12738.12 40.20 55154.55 88888.00 2008-08-19 15:32:17.500 232 12738.10 40.23 55154.57 88888.00 2008-08-19 15:32:17.625 232 12738.05 40.23 55154.53 88888.00 2008-08-19 15:32:17.750 232 12738.02 40.25 55154.53 88888.00 2008-08-19 15:32:17.875 232 12738.02 40.23 55154.55 88888.00 2008-08-19 15:32:18.000 232 12738.00 40.20 55154.53 88888.00 2008-08-19 15:32:18.125 232 12737.98 40.23 55154.53 88888.00 2008-08-19 15:32:18.250 232 12737.95 40.27 55154.55 88888.00 2008-08-19 15:32:18.375 232 12738.00 40.27 55154.57 88888.00 2008-08-19 15:32:18.500 232 12738.00 40.25 55154.55 88888.00 2008-08-19 15:32:18.625 232 12738.02 40.27 55154.57 88888.00 2008-08-19 15:32:18.750 232 12738.08 40.30 55154.57 88888.00 2008-08-19 15:32:18.875 232 12738.10 40.30 55154.60 88888.00 2008-08-19 15:32:19.000 232 12738.12 40.38 55154.57 88888.00 2008-08-19 15:32:19.125 232 12738.12 40.40 55154.62 88888.00 2008-08-19 15:32:19.250 232 12738.05 40.33 55154.60 88888.00 2008-08-19 15:32:19.375 232 12738.02 40.27 55154.60 88888.00 2008-08-19 15:32:19.500 232 12738.00 40.30 55154.62 88888.00 2008-08-19 15:32:19.625 232 12738.12 40.40 55154.65 88888.00 2008-08-19 15:32:19.750 232 12738.15 40.40 55154.68 88888.00 2008-08-19 15:32:19.875 232 12738.08 40.35 55154.65 88888.00 2008-08-19 15:32:20.000 232 12738.02 40.30 55154.60 88888.00 2008-08-19 15:32:20.125 232 12738.05 40.38 55154.60 88888.00 2008-08-19 15:32:20.250 232 12738.10 40.35 55154.60 88888.00 2008-08-19 15:32:20.375 232 12738.20 40.35 55154.62 88888.00 2008-08-19 15:32:20.500 232 12738.25 40.38 55154.62 88888.00 2008-08-19 15:32:20.625 232 12738.17 40.35 55154.60 88888.00 2008-08-19 15:32:20.750 232 12738.15 40.35 55154.62 88888.00 2008-08-19 15:32:20.875 232 12738.15 40.40 55154.62 88888.00 2008-08-19 15:32:21.000 232 12738.17 40.38 55154.62 88888.00 2008-08-19 15:32:21.125 232 12738.15 40.38 55154.62 88888.00 2008-08-19 15:32:21.250 232 12738.05 40.35 55154.62 88888.00 2008-08-19 15:32:21.375 232 12738.02 40.40 55154.68 88888.00 2008-08-19 15:32:21.500 232 12738.08 40.42 55154.68 88888.00 2008-08-19 15:32:21.625 232 12738.05 40.40 55154.65 88888.00 2008-08-19 15:32:21.750 232 12738.12 40.42 55154.65 88888.00 2008-08-19 15:32:21.875 232 12738.17 40.45 55154.62 88888.00 2008-08-19 15:32:22.000 232 12738.15 40.45 55154.57 88888.00 2008-08-19 15:32:22.125 232 12738.12 40.42 55154.60 88888.00 2008-08-19 15:32:22.250 232 12738.05 40.40 55154.62 88888.00 2008-08-19 15:32:22.375 232 12738.05 40.38 55154.62 88888.00 2008-08-19 15:32:22.500 232 12738.10 40.38 55154.62 88888.00 2008-08-19 15:32:22.625 232 12738.20 40.42 55154.65 88888.00 2008-08-19 15:32:22.750 232 12738.25 40.48 55154.62 88888.00 2008-08-19 15:32:22.875 232 12738.25 40.48 55154.62 88888.00 2008-08-19 15:32:23.000 232 12738.23 40.40 55154.62 88888.00 2008-08-19 15:32:23.125 232 12738.27 40.42 55154.68 88888.00 2008-08-19 15:32:23.250 232 12738.25 40.42 55154.70 88888.00 2008-08-19 15:32:23.375 232 12738.20 40.40 55154.65 88888.00 2008-08-19 15:32:23.500 232 12738.17 40.42 55154.65 88888.00 2008-08-19 15:32:23.625 232 12738.23 40.52 55154.68 88888.00 2008-08-19 15:32:23.750 232 12738.20 40.48 55154.68 88888.00 2008-08-19 15:32:23.875 232 12738.15 40.40 55154.62 88888.00 2008-08-19 15:32:24.000 232 12738.12 40.38 55154.60 88888.00 2008-08-19 15:32:24.125 232 12738.20 40.42 55154.57 88888.00 2008-08-19 15:32:24.250 232 12738.20 40.45 55154.60 88888.00 2008-08-19 15:32:24.375 232 12738.17 40.42 55154.57 88888.00 2008-08-19 15:32:24.500 232 12738.20 40.38 55154.60 88888.00 2008-08-19 15:32:24.625 232 12738.25 40.40 55154.60 88888.00 2008-08-19 15:32:24.750 232 12738.23 40.35 55154.60 88888.00 2008-08-19 15:32:24.875 232 12738.25 40.35 55154.57 88888.00 2008-08-19 15:32:25.000 232 12738.25 40.38 55154.57 88888.00 2008-08-19 15:32:25.125 232 12738.17 40.40 55154.60 88888.00 2008-08-19 15:32:25.250 232 12738.15 40.40 55154.57 88888.00 2008-08-19 15:32:25.375 232 12738.25 40.35 55154.55 88888.00 2008-08-19 15:32:25.500 232 12738.33 40.40 55154.60 88888.00 2008-08-19 15:32:25.625 232 12738.35 40.38 55154.57 88888.00 2008-08-19 15:32:25.750 232 12738.33 40.42 55154.57 88888.00 2008-08-19 15:32:25.875 232 12738.33 40.40 55154.57 88888.00 2008-08-19 15:32:26.000 232 12738.27 40.38 55154.57 88888.00 2008-08-19 15:32:26.125 232 12738.17 40.40 55154.60 88888.00 2008-08-19 15:32:26.250 232 12738.20 40.40 55154.57 88888.00 2008-08-19 15:32:26.375 232 12738.33 40.40 55154.62 88888.00 2008-08-19 15:32:26.500 232 12738.33 40.40 55154.60 88888.00 2008-08-19 15:32:26.625 232 12738.30 40.38 55154.62 88888.00 2008-08-19 15:32:26.750 232 12738.27 40.40 55154.62 88888.00 2008-08-19 15:32:26.875 232 12738.33 40.40 55154.62 88888.00 2008-08-19 15:32:27.000 232 12738.35 40.33 55154.57 88888.00 2008-08-19 15:32:27.125 232 12738.30 40.33 55154.57 88888.00 2008-08-19 15:32:27.250 232 12738.35 40.35 55154.65 88888.00 2008-08-19 15:32:27.375 232 12738.35 40.38 55154.62 88888.00 2008-08-19 15:32:27.500 232 12738.33 40.30 55154.65 88888.00 2008-08-19 15:32:27.625 232 12738.33 40.30 55154.60 88888.00 2008-08-19 15:32:27.750 232 12738.40 40.38 55154.65 88888.00 2008-08-19 15:32:27.875 232 12738.42 40.38 55154.65 88888.00 2008-08-19 15:32:28.000 232 12738.45 40.35 55154.65 88888.00 2008-08-19 15:32:28.125 232 12738.42 40.30 55154.65 88888.00 2008-08-19 15:32:28.250 232 12738.38 40.25 55154.65 88888.00 2008-08-19 15:32:28.375 232 12738.42 40.25 55154.68 88888.00 2008-08-19 15:32:28.500 232 12738.48 40.27 55154.68 88888.00 2008-08-19 15:32:28.625 232 12738.45 40.30 55154.65 88888.00 2008-08-19 15:32:28.750 232 12738.42 40.27 55154.65 88888.00 2008-08-19 15:32:28.875 232 12738.40 40.25 55154.65 88888.00 2008-08-19 15:32:29.000 232 12738.38 40.25 55154.68 88888.00 2008-08-19 15:32:29.125 232 12738.40 40.27 55154.70 88888.00 2008-08-19 15:32:29.250 232 12738.38 40.23 55154.68 88888.00 2008-08-19 15:32:29.375 232 12738.35 40.17 55154.65 88888.00 2008-08-19 15:32:29.500 232 12738.42 40.17 55154.65 88888.00 2008-08-19 15:32:29.625 232 12738.45 40.20 55154.68 88888.00 2008-08-19 15:32:29.750 232 12738.48 40.23 55154.70 88888.00 2008-08-19 15:32:29.875 232 12738.55 40.27 55154.72 88888.00 2008-08-19 15:32:30.000 232 12738.50 40.25 55154.70 88888.00 2008-08-19 15:32:30.125 232 12738.40 40.20 55154.65 88888.00 2008-08-19 15:32:30.250 232 12738.45 40.23 55154.70 88888.00 2008-08-19 15:32:30.375 232 12738.58 40.25 55154.70 88888.00 2008-08-19 15:32:30.500 232 12738.60 40.20 55154.70 88888.00 2008-08-19 15:32:30.625 232 12738.52 40.20 55154.72 88888.00 2008-08-19 15:32:30.750 232 12738.50 40.23 55154.72 88888.00 2008-08-19 15:32:30.875 232 12738.52 40.17 55154.68 88888.00 2008-08-19 15:32:31.000 232 12738.52 40.17 55154.68 88888.00 2008-08-19 15:32:31.125 232 12738.48 40.23 55154.72 88888.00 2008-08-19 15:32:31.250 232 12738.48 40.23 55154.72 88888.00 2008-08-19 15:32:31.375 232 12738.50 40.25 55154.72 88888.00 2008-08-19 15:32:31.500 232 12738.52 40.15 55154.70 88888.00 2008-08-19 15:32:31.625 232 12738.45 40.12 55154.70 88888.00 2008-08-19 15:32:31.750 232 12738.42 40.17 55154.70 88888.00 2008-08-19 15:32:31.875 232 12738.40 40.15 55154.65 88888.00 2008-08-19 15:32:32.000 232 12738.45 40.15 55154.68 88888.00 2008-08-19 15:32:32.125 232 12738.50 40.23 55154.72 88888.00 2008-08-19 15:32:32.250 232 12738.48 40.23 55154.72 88888.00 2008-08-19 15:32:32.375 232 12738.50 40.23 55154.75 88888.00 2008-08-19 15:32:32.500 232 12738.42 40.17 55154.72 88888.00 2008-08-19 15:32:32.625 232 12738.45 40.12 55154.70 88888.00 2008-08-19 15:32:32.750 232 12738.55 40.15 55154.72 88888.00 2008-08-19 15:32:32.875 232 12738.58 40.20 55154.72 88888.00 2008-08-19 15:32:33.000 232 12738.55 40.20 55154.75 88888.00 2008-08-19 15:32:33.125 232 12738.50 40.17 55154.75 88888.00 2008-08-19 15:32:33.250 232 12738.45 40.15 55154.78 88888.00 2008-08-19 15:32:33.375 232 12738.45 40.12 55154.75 88888.00 2008-08-19 15:32:33.500 232 12738.42 40.08 55154.75 88888.00 2008-08-19 15:32:33.625 232 12738.40 40.12 55154.78 88888.00 2008-08-19 15:32:33.750 232 12738.40 40.17 55154.80 88888.00 2008-08-19 15:32:33.875 232 12738.42 40.20 55154.78 88888.00 2008-08-19 15:32:34.000 232 12738.45 40.12 55154.78 88888.00 2008-08-19 15:32:34.125 232 12738.42 40.08 55154.78 88888.00 2008-08-19 15:32:34.250 232 12738.40 40.10 55154.78 88888.00 2008-08-19 15:32:34.375 232 12738.42 40.15 55154.78 88888.00 2008-08-19 15:32:34.500 232 12738.48 40.20 55154.80 88888.00 2008-08-19 15:32:34.625 232 12738.48 40.25 55154.80 88888.00 2008-08-19 15:32:34.750 232 12738.48 40.15 55154.82 88888.00 2008-08-19 15:32:34.875 232 12738.45 40.05 55154.78 88888.00 2008-08-19 15:32:35.000 232 12738.42 40.05 55154.80 88888.00 2008-08-19 15:32:35.125 232 12738.45 40.08 55154.82 88888.00 2008-08-19 15:32:35.250 232 12738.45 40.05 55154.80 88888.00 2008-08-19 15:32:35.375 232 12738.42 40.02 55154.78 88888.00 2008-08-19 15:32:35.500 232 12738.40 40.05 55154.75 88888.00 2008-08-19 15:32:35.625 232 12738.38 40.08 55154.78 88888.00 2008-08-19 15:32:35.750 232 12738.30 40.02 55154.78 88888.00 2008-08-19 15:32:35.875 232 12738.33 40.00 55154.72 88888.00 2008-08-19 15:32:36.000 232 12738.35 40.02 55154.78 88888.00 2008-08-19 15:32:36.125 232 12738.35 40.08 55154.82 88888.00 2008-08-19 15:32:36.250 232 12738.38 40.05 55154.88 88888.00 2008-08-19 15:32:36.375 232 12738.38 40.02 55154.85 88888.00 2008-08-19 15:32:36.500 232 12738.33 40.02 55154.88 88888.00 2008-08-19 15:32:36.625 232 12738.38 40.10 55154.88 88888.00 2008-08-19 15:32:36.750 232 12738.38 40.10 55154.85 88888.00 2008-08-19 15:32:36.875 232 12738.35 40.02 55154.85 88888.00 2008-08-19 15:32:37.000 232 12738.33 39.95 55154.85 88888.00 2008-08-19 15:32:37.125 232 12738.27 39.98 55154.88 88888.00 2008-08-19 15:32:37.250 232 12738.35 40.02 55154.88 88888.00 2008-08-19 15:32:37.375 232 12738.35 39.98 55154.85 88888.00 2008-08-19 15:32:37.500 232 12738.30 39.95 55154.82 88888.00 2008-08-19 15:32:37.625 232 12738.27 40.00 55154.85 88888.00 2008-08-19 15:32:37.750 232 12738.30 40.02 55154.85 88888.00 2008-08-19 15:32:37.875 232 12738.27 40.02 55154.85 88888.00 2008-08-19 15:32:38.000 232 12738.33 40.02 55154.88 88888.00 2008-08-19 15:32:38.125 232 12738.38 40.05 55154.90 88888.00 2008-08-19 15:32:38.250 232 12738.38 40.00 55154.93 88888.00 2008-08-19 15:32:38.375 232 12738.33 40.00 55154.90 88888.00 2008-08-19 15:32:38.500 232 12738.25 39.95 55154.85 88888.00 2008-08-19 15:32:38.625 232 12738.27 39.98 55154.82 88888.00 2008-08-19 15:32:38.750 232 12738.30 40.02 55154.90 88888.00 2008-08-19 15:32:38.875 232 12738.23 39.95 55154.88 88888.00 2008-08-19 15:32:39.000 232 12738.25 39.95 55154.85 88888.00 2008-08-19 15:32:39.125 232 12738.25 40.00 55154.90 88888.00 2008-08-19 15:32:39.250 232 12738.25 39.98 55154.93 88888.00 2008-08-19 15:32:39.375 232 12738.25 39.92 55154.93 88888.00 2008-08-19 15:32:39.500 232 12738.23 39.92 55154.88 88888.00 2008-08-19 15:32:39.625 232 12738.23 39.92 55154.90 88888.00 2008-08-19 15:32:39.750 232 12738.23 39.98 55154.93 88888.00 2008-08-19 15:32:39.875 232 12738.17 39.92 55154.93 88888.00 2008-08-19 15:32:40.000 232 12738.23 39.95 55154.93 88888.00 2008-08-19 15:32:40.125 232 12738.25 39.98 55154.93 88888.00 2008-08-19 15:32:40.250 232 12738.25 40.00 55154.95 88888.00 2008-08-19 15:32:40.375 232 12738.25 39.95 55154.90 88888.00 2008-08-19 15:32:40.500 232 12738.25 39.95 55154.93 88888.00 2008-08-19 15:32:40.625 232 12738.27 39.95 55154.93 88888.00 2008-08-19 15:32:40.750 232 12738.17 39.90 55154.93 88888.00 2008-08-19 15:32:40.875 232 12738.12 39.90 55154.93 88888.00 2008-08-19 15:32:41.000 232 12738.20 39.98 55154.93 88888.00 2008-08-19 15:32:41.125 232 12738.20 39.92 55154.95 88888.00 2008-08-19 15:32:41.250 232 12738.30 39.98 55154.97 88888.00 2008-08-19 15:32:41.375 232 12738.33 39.95 55154.95 88888.00 2008-08-19 15:32:41.500 232 12738.25 39.90 55154.95 88888.00 2008-08-19 15:32:41.625 232 12738.17 39.85 55154.93 88888.00 2008-08-19 15:32:41.750 232 12738.17 39.85 55154.95 88888.00 2008-08-19 15:32:41.875 232 12738.30 39.88 55154.95 88888.00 2008-08-19 15:32:42.000 232 12738.30 39.90 55154.95 88888.00 2008-08-19 15:32:42.125 232 12738.23 39.83 55154.95 88888.00 2008-08-19 15:32:42.250 232 12738.23 39.85 55154.97 88888.00 2008-08-19 15:32:42.375 232 12738.35 39.88 55155.00 88888.00 2008-08-19 15:32:42.500 232 12738.35 39.85 55154.97 88888.00 2008-08-19 15:32:42.625 232 12738.30 39.85 55154.95 88888.00 2008-08-19 15:32:42.750 232 12738.27 39.90 55155.00 88888.00 2008-08-19 15:32:42.875 232 12738.27 39.83 55154.97 88888.00 2008-08-19 15:32:43.000 232 12738.27 39.77 55154.90 88888.00 2008-08-19 15:32:43.125 232 12738.27 39.80 55154.97 88888.00 2008-08-19 15:32:43.250 232 12738.30 39.85 55155.00 88888.00 2008-08-19 15:32:43.375 232 12738.27 39.80 55154.95 88888.00 2008-08-19 15:32:43.500 232 12738.27 39.77 55154.97 88888.00 2008-08-19 15:32:43.625 232 12738.27 39.80 55155.03 88888.00 2008-08-19 15:32:43.750 232 12738.23 39.77 55155.03 88888.00 2008-08-19 15:32:43.875 232 12738.27 39.80 55155.00 88888.00 2008-08-19 15:32:44.000 232 12738.30 39.80 55155.03 88888.00 2008-08-19 15:32:44.125 232 12738.33 39.73 55155.03 88888.00 2008-08-19 15:32:44.250 232 12738.25 39.70 55155.03 88888.00 2008-08-19 15:32:44.375 232 12738.25 39.70 55155.03 88888.00 2008-08-19 15:32:44.500 232 12738.30 39.75 55155.05 88888.00 2008-08-19 15:32:44.625 232 12738.38 39.75 55155.03 88888.00 2008-08-19 15:32:44.750 232 12738.35 39.67 55155.03 88888.00 2008-08-19 15:32:44.875 232 12738.35 39.70 55155.03 88888.00 2008-08-19 15:32:45.000 232 12738.35 39.70 55155.00 88888.00 2008-08-19 15:32:45.125 232 12738.35 39.73 55155.00 88888.00 2008-08-19 15:32:45.250 232 12738.27 39.73 55155.03 88888.00 2008-08-19 15:32:45.375 232 12738.23 39.67 55155.03 88888.00 2008-08-19 15:32:45.500 232 12738.30 39.75 55155.05 88888.00 2008-08-19 15:32:45.625 232 12738.33 39.75 55155.05 88888.00 2008-08-19 15:32:45.750 232 12738.30 39.70 55155.00 88888.00 2008-08-19 15:32:45.875 232 12738.20 39.73 55155.00 88888.00 2008-08-19 15:32:46.000 232 12738.20 39.75 55155.05 88888.00 2008-08-19 15:32:46.125 232 12738.23 39.75 55155.05 88888.00 2008-08-19 15:32:46.250 232 12738.20 39.67 55155.03 88888.00 2008-08-19 15:32:46.375 232 12738.25 39.67 55155.03 88888.00 2008-08-19 15:32:46.500 232 12738.23 39.67 55155.07 88888.00 2008-08-19 15:32:46.625 232 12738.25 39.73 55155.05 88888.00 2008-08-19 15:32:46.750 232 12738.25 39.62 55155.07 88888.00 2008-08-19 15:32:46.875 232 12738.23 39.55 55155.07 88888.00 2008-08-19 15:32:47.000 232 12738.17 39.62 55155.07 88888.00 2008-08-19 15:32:47.125 232 12738.15 39.62 55155.07 88888.00 2008-08-19 15:32:47.250 232 12738.12 39.62 55155.05 88888.00 2008-08-19 15:32:47.375 232 12738.17 39.67 55155.05 88888.00 2008-08-19 15:32:47.500 232 12738.10 39.60 55155.05 88888.00 2008-08-19 15:32:47.625 232 12738.12 39.60 55155.07 88888.00 2008-08-19 15:32:47.750 232 12738.15 39.65 55155.10 88888.00 2008-08-19 15:32:47.875 232 12738.27 39.62 55155.07 88888.00 2008-08-19 15:32:48.000 232 12738.23 39.55 55155.03 88888.00 2008-08-19 15:32:48.125 232 12738.17 39.55 55155.03 88888.00 2008-08-19 15:32:48.250 232 12738.12 39.60 55155.05 88888.00 2008-08-19 15:32:48.375 232 12738.12 39.62 55155.05 88888.00 2008-08-19 15:32:48.500 232 12738.08 39.58 55155.05 88888.00 2008-08-19 15:32:48.625 232 12738.15 39.55 55155.05 88888.00 2008-08-19 15:32:48.750 232 12738.23 39.58 55155.05 88888.00 2008-08-19 15:32:48.875 232 12738.35 39.55 55155.07 88888.00 2008-08-19 15:32:49.000 232 12738.25 39.52 55155.05 88888.00 2008-08-19 15:32:49.125 232 12738.10 39.48 55155.05 88888.00 2008-08-19 15:32:49.250 232 12738.10 39.48 55155.07 88888.00 2008-08-19 15:32:49.375 232 12738.17 39.50 55155.10 88888.00 2008-08-19 15:32:49.500 232 12738.20 39.52 55155.10 88888.00 2008-08-19 15:32:49.625 232 12738.23 39.55 55155.12 88888.00 2008-08-19 15:32:49.750 232 12738.27 39.58 55155.12 88888.00 2008-08-19 15:32:49.875 232 12738.25 39.55 55155.12 88888.00 2008-08-19 15:32:50.000 232 12738.20 39.55 55155.07 88888.00 2008-08-19 15:32:50.125 232 12738.23 39.58 55155.12 88888.00 2008-08-19 15:32:50.250 232 12738.17 39.50 55155.12 88888.00 2008-08-19 15:32:50.375 232 12738.23 39.48 55155.10 88888.00 2008-08-19 15:32:50.500 232 12738.10 39.45 55155.10 88888.00 2008-08-19 15:32:50.625 232 12738.08 39.45 55155.10 88888.00 2008-08-19 15:32:50.750 232 12738.17 39.50 55155.15 88888.00 2008-08-19 15:32:50.875 232 12738.15 39.45 55155.12 88888.00 2008-08-19 15:32:51.000 232 12738.10 39.38 55155.10 88888.00 2008-08-19 15:32:51.125 232 12738.12 39.42 55155.10 88888.00 2008-08-19 15:32:51.250 232 12738.12 39.48 55155.15 88888.00 2008-08-19 15:32:51.375 232 12738.12 39.45 55155.12 88888.00 2008-08-19 15:32:51.500 232 12738.12 39.35 55155.12 88888.00 2008-08-19 15:32:51.625 232 12738.17 39.33 55155.12 88888.00 2008-08-19 15:32:51.750 232 12738.20 39.35 55155.18 88888.00 2008-08-19 15:32:51.875 232 12738.23 39.35 55155.15 88888.00 2008-08-19 15:32:52.000 232 12738.20 39.38 55155.18 88888.00 2008-08-19 15:32:52.125 232 12738.25 39.42 55155.20 88888.00 2008-08-19 15:32:52.250 232 12738.20 39.45 55155.20 88888.00 2008-08-19 15:32:52.375 232 12738.12 39.38 55155.18 88888.00 2008-08-19 15:32:52.500 232 12738.12 39.33 55155.18 88888.00 2008-08-19 15:32:52.625 232 12738.10 39.33 55155.18 88888.00 2008-08-19 15:32:52.750 232 12738.10 39.33 55155.20 88888.00 2008-08-19 15:32:52.875 232 12738.10 39.42 55155.22 88888.00 2008-08-19 15:32:53.000 232 12738.10 39.40 55155.22 88888.00 2008-08-19 15:32:53.125 232 12738.05 39.35 55155.22 88888.00 2008-08-19 15:32:53.250 232 12737.98 39.27 55155.20 88888.00 2008-08-19 15:32:53.375 232 12737.95 39.27 55155.18 88888.00 2008-08-19 15:32:53.500 232 12737.92 39.25 55155.18 88888.00 2008-08-19 15:32:53.625 232 12737.98 39.27 55155.20 88888.00 2008-08-19 15:32:53.750 232 12738.00 39.33 55155.22 88888.00 2008-08-19 15:32:53.875 232 12737.98 39.27 55155.18 88888.00 2008-08-19 15:32:54.000 232 12737.95 39.23 55155.18 88888.00 2008-08-19 15:32:54.125 232 12738.00 39.25 55155.18 88888.00 2008-08-19 15:32:54.250 232 12738.02 39.27 55155.20 88888.00 2008-08-19 15:32:54.375 232 12738.08 39.27 55155.22 88888.00 2008-08-19 15:32:54.500 232 12738.10 39.23 55155.22 88888.00 2008-08-19 15:32:54.625 232 12738.10 39.20 55155.22 88888.00 2008-08-19 15:32:54.750 232 12738.02 39.20 55155.22 88888.00 2008-08-19 15:32:54.875 232 12737.98 39.17 55155.22 88888.00 2008-08-19 15:32:55.000 232 12738.00 39.20 55155.22 88888.00 2008-08-19 15:32:55.125 232 12738.02 39.20 55155.25 88888.00 2008-08-19 15:32:55.250 232 12738.00 39.12 55155.22 88888.00 2008-08-19 15:32:55.375 232 12738.02 39.17 55155.28 88888.00 2008-08-19 15:32:55.500 232 12738.00 39.15 55155.28 88888.00 2008-08-19 15:32:55.625 232 12737.92 39.05 55155.25 88888.00 2008-08-19 15:32:55.750 232 12737.98 39.10 55155.25 88888.00 2008-08-19 15:32:55.875 232 12738.02 39.10 55155.28 88888.00 2008-08-19 15:32:56.000 232 12738.00 39.10 55155.25 88888.00 2008-08-19 15:32:56.125 232 12737.98 39.08 55155.25 88888.00 2008-08-19 15:32:56.250 232 12737.92 38.98 55155.22 88888.00 2008-08-19 15:32:56.375 232 12738.00 39.08 55155.28 88888.00 2008-08-19 15:32:56.500 232 12738.08 39.15 55155.30 88888.00 2008-08-19 15:32:56.625 232 12738.05 39.10 55155.30 88888.00 2008-08-19 15:32:56.750 232 12738.00 39.05 55155.28 88888.00 2008-08-19 15:32:56.875 232 12738.05 39.00 55155.25 88888.00 2008-08-19 15:32:57.000 232 12738.05 39.00 55155.22 88888.00 2008-08-19 15:32:57.125 232 12737.98 38.98 55155.25 88888.00 2008-08-19 15:32:57.250 232 12737.95 38.92 55155.25 88888.00 2008-08-19 15:32:57.375 232 12738.05 38.92 55155.30 88888.00 2008-08-19 15:32:57.500 232 12738.08 38.98 55155.30 88888.00 2008-08-19 15:32:57.625 232 12738.02 38.92 55155.30 88888.00 2008-08-19 15:32:57.750 232 12738.02 38.98 55155.28 88888.00 2008-08-19 15:32:57.875 232 12738.02 38.98 55155.30 88888.00 2008-08-19 15:32:58.000 232 12737.98 38.90 55155.28 88888.00 2008-08-19 15:32:58.125 232 12737.92 38.92 55155.30 88888.00 2008-08-19 15:32:58.250 232 12737.90 38.85 55155.32 88888.00 2008-08-19 15:32:58.375 232 12737.98 38.88 55155.28 88888.00 2008-08-19 15:32:58.500 232 12737.92 38.85 55155.28 88888.00 2008-08-19 15:32:58.625 232 12737.90 38.88 55155.30 88888.00 2008-08-19 15:32:58.750 232 12737.92 38.92 55155.32 88888.00 2008-08-19 15:32:58.875 232 12738.00 38.92 55155.32 88888.00 2008-08-19 15:32:59.000 232 12738.02 38.85 55155.32 88888.00 2008-08-19 15:32:59.125 232 12738.00 38.83 55155.32 88888.00 2008-08-19 15:32:59.250 232 12737.95 38.83 55155.35 88888.00 2008-08-19 15:32:59.375 232 12737.92 38.75 55155.35 88888.00 2008-08-19 15:32:59.500 232 12738.00 38.77 55155.40 88888.00 2008-08-19 15:32:59.625 232 12738.02 38.83 55155.40 88888.00 2008-08-19 15:32:59.750 232 12738.02 38.77 55155.38 88888.00 2008-08-19 15:32:59.875 232 12737.95 38.70 55155.32 88888.00 2008-08-19 15:33:00.000 232 12737.90 38.70 55155.32 88888.00 2008-08-19 15:33:00.125 232 12737.88 38.70 55155.38 88888.00 2008-08-19 15:33:00.250 232 12737.85 38.73 55155.43 88888.00 2008-08-19 15:33:00.375 232 12737.92 38.77 55155.40 88888.00 2008-08-19 15:33:00.500 232 12737.92 38.77 55155.40 88888.00 2008-08-19 15:33:00.625 232 12737.88 38.73 55155.38 88888.00 2008-08-19 15:33:00.750 232 12737.83 38.62 55155.32 88888.00 2008-08-19 15:33:00.875 232 12737.83 38.62 55155.38 88888.00 2008-08-19 15:33:01.000 232 12737.85 38.65 55155.38 88888.00 2008-08-19 15:33:01.125 232 12737.88 38.62 55155.40 88888.00 2008-08-19 15:33:01.250 232 12737.83 38.62 55155.40 88888.00 2008-08-19 15:33:01.375 232 12737.85 38.65 55155.43 88888.00 2008-08-19 15:33:01.500 232 12737.83 38.62 55155.45 88888.00 2008-08-19 15:33:01.625 232 12737.88 38.60 55155.47 88888.00 2008-08-19 15:33:01.750 232 12737.88 38.58 55155.43 88888.00 2008-08-19 15:33:01.875 232 12737.83 38.60 55155.43 88888.00 2008-08-19 15:33:02.000 232 12737.83 38.60 55155.40 88888.00 2008-08-19 15:33:02.125 232 12737.85 38.58 55155.43 88888.00 2008-08-19 15:33:02.250 232 12737.77 38.52 55155.43 88888.00 2008-08-19 15:33:02.375 232 12737.83 38.60 55155.45 88888.00 2008-08-19 15:33:02.500 232 12737.85 38.55 55155.43 88888.00 2008-08-19 15:33:02.625 232 12737.83 38.52 55155.43 88888.00 2008-08-19 15:33:02.750 232 12737.85 38.52 55155.43 88888.00 2008-08-19 15:33:02.875 232 12737.75 38.50 55155.45 88888.00 2008-08-19 15:33:03.000 232 12737.70 38.50 55155.45 88888.00 2008-08-19 15:33:03.125 232 12737.73 38.52 55155.47 88888.00 2008-08-19 15:33:03.250 232 12737.65 38.48 55155.40 88888.00 2008-08-19 15:33:03.375 232 12737.67 38.48 55155.40 88888.00 2008-08-19 15:33:03.500 232 12737.83 38.52 55155.40 88888.00 2008-08-19 15:33:03.625 232 12737.88 38.55 55155.45 88888.00 2008-08-19 15:33:03.750 232 12737.83 38.50 55155.45 88888.00 2008-08-19 15:33:03.875 232 12737.73 38.45 55155.43 88888.00 2008-08-19 15:33:04.000 232 12737.80 38.48 55155.45 88888.00 2008-08-19 15:33:04.125 232 12737.83 38.45 55155.45 88888.00 2008-08-19 15:33:04.250 232 12737.73 38.40 55155.47 88888.00 2008-08-19 15:33:04.375 232 12737.70 38.42 55155.50 88888.00 2008-08-19 15:33:04.500 232 12737.75 38.48 55155.47 88888.00 2008-08-19 15:33:04.625 232 12737.75 38.45 55155.45 88888.00 2008-08-19 15:33:04.750 232 12737.70 38.40 55155.43 88888.00 2008-08-19 15:33:04.875 232 12737.67 38.35 55155.45 88888.00 2008-08-19 15:33:05.000 232 12737.65 38.33 55155.43 88888.00 2008-08-19 15:33:05.125 232 12737.73 38.38 55155.45 88888.00 2008-08-19 15:33:05.250 232 12737.73 38.40 55155.45 88888.00 2008-08-19 15:33:05.375 232 12737.73 38.40 55155.47 88888.00 2008-08-19 15:33:05.500 232 12737.67 38.42 55155.50 88888.00 2008-08-19 15:33:05.625 232 12737.67 38.42 55155.55 88888.00 2008-08-19 15:33:05.750 232 12737.65 38.40 55155.50 88888.00 2008-08-19 15:33:05.875 232 12737.62 38.35 55155.50 88888.00 2008-08-19 15:33:06.000 232 12737.60 38.27 55155.50 88888.00 2008-08-19 15:33:06.125 232 12737.58 38.33 55155.50 88888.00 2008-08-19 15:33:06.250 232 12737.58 38.33 55155.50 88888.00 2008-08-19 15:33:06.375 232 12737.73 38.33 55155.53 88888.00 2008-08-19 15:33:06.500 232 12737.73 38.30 55155.53 88888.00 2008-08-19 15:33:06.625 232 12737.67 38.30 55155.53 88888.00 2008-08-19 15:33:06.750 232 12737.70 38.33 55155.55 88888.00 2008-08-19 15:33:06.875 232 12737.70 38.35 55155.53 88888.00 2008-08-19 15:33:07.000 232 12737.73 38.30 55155.55 88888.00 2008-08-19 15:33:07.125 232 12737.70 38.30 55155.55 88888.00 2008-08-19 15:33:07.250 232 12737.67 38.33 55155.57 88888.00 2008-08-19 15:33:07.375 232 12737.67 38.33 55155.55 88888.00 2008-08-19 15:33:07.500 232 12737.62 38.25 55155.53 88888.00 2008-08-19 15:33:07.625 232 12737.58 38.23 55155.55 88888.00 2008-08-19 15:33:07.750 232 12737.67 38.27 55155.53 88888.00 2008-08-19 15:33:07.875 232 12737.70 38.27 55155.53 88888.00 2008-08-19 15:33:08.000 232 12737.67 38.27 55155.55 88888.00 2008-08-19 15:33:08.125 232 12737.67 38.30 55155.57 88888.00 2008-08-19 15:33:08.250 232 12737.62 38.12 55155.57 88888.00 2008-08-19 15:33:08.375 232 12737.58 38.17 55155.57 88888.00 2008-08-19 15:33:08.500 232 12737.58 38.23 55155.57 88888.00 2008-08-19 15:33:08.625 232 12737.60 38.23 55155.53 88888.00 2008-08-19 15:33:08.750 232 12737.62 38.23 55155.55 88888.00 2008-08-19 15:33:08.875 232 12737.65 38.20 55155.55 88888.00 2008-08-19 15:33:09.000 232 12737.62 38.20 55155.55 88888.00 2008-08-19 15:33:09.125 232 12737.60 38.17 55155.57 88888.00 2008-08-19 15:33:09.250 232 12737.65 38.20 55155.57 88888.00 2008-08-19 15:33:09.375 232 12737.67 38.20 55155.60 88888.00 2008-08-19 15:33:09.500 232 12737.60 38.15 55155.57 88888.00 2008-08-19 15:33:09.625 232 12737.58 38.20 55155.55 88888.00 2008-08-19 15:33:09.750 232 12737.58 38.23 55155.55 88888.00 2008-08-19 15:33:09.875 232 12737.60 38.20 55155.55 88888.00 2008-08-19 15:33:10.000 232 12737.60 38.17 55155.57 88888.00 2008-08-19 15:33:10.125 232 12737.65 38.12 55155.55 88888.00 2008-08-19 15:33:10.250 232 12737.60 38.12 55155.53 88888.00 2008-08-19 15:33:10.375 232 12737.60 38.15 55155.53 88888.00 2008-08-19 15:33:10.500 232 12737.55 38.05 55155.53 88888.00 2008-08-19 15:33:10.625 232 12737.55 38.05 55155.53 88888.00 2008-08-19 15:33:10.750 232 12737.58 38.10 55155.55 88888.00 2008-08-19 15:33:10.875 232 12737.62 38.15 55155.55 88888.00 2008-08-19 15:33:11.000 232 12737.67 38.17 55155.57 88888.00 2008-08-19 15:33:11.125 232 12737.62 38.17 55155.57 88888.00 2008-08-19 15:33:11.250 232 12737.58 38.08 55155.60 88888.00 2008-08-19 15:33:11.375 232 12737.62 38.08 55155.57 88888.00 2008-08-19 15:33:11.500 232 12737.67 38.05 55155.55 88888.00 2008-08-19 15:33:11.625 232 12737.60 38.02 55155.55 88888.00 2008-08-19 15:33:11.750 232 12737.52 38.05 55155.57 88888.00 2008-08-19 15:33:11.875 232 12737.48 38.08 55155.60 88888.00 2008-08-19 15:33:12.000 232 12737.45 37.98 55155.55 88888.00 2008-08-19 15:33:12.125 232 12737.48 38.00 55155.60 88888.00 2008-08-19 15:33:12.250 232 12737.50 38.02 55155.60 88888.00 2008-08-19 15:33:12.375 232 12737.48 38.00 55155.55 88888.00 2008-08-19 15:33:12.500 232 12737.50 38.02 55155.55 88888.00 2008-08-19 15:33:12.625 232 12737.50 38.02 55155.57 88888.00 2008-08-19 15:33:12.750 232 12737.50 38.02 55155.55 88888.00 2008-08-19 15:33:12.875 232 12737.52 38.05 55155.55 88888.00 2008-08-19 15:33:13.000 232 12737.50 38.02 55155.53 88888.00 2008-08-19 15:33:13.125 232 12737.40 37.98 55155.53 88888.00 2008-08-19 15:33:13.250 232 12737.35 37.95 55155.53 88888.00 2008-08-19 15:33:13.375 232 12737.38 37.98 55155.53 88888.00 2008-08-19 15:33:13.500 232 12737.45 38.08 55155.60 88888.00 2008-08-19 15:33:13.625 232 12737.45 38.05 55155.57 88888.00 2008-08-19 15:33:13.750 232 12737.40 38.00 55155.57 88888.00 2008-08-19 15:33:13.875 232 12737.33 38.00 55155.57 88888.00 2008-08-19 15:33:14.000 232 12737.35 38.02 55155.57 88888.00 2008-08-19 15:33:14.125 232 12737.40 38.02 55155.57 88888.00 2008-08-19 15:33:14.250 232 12737.38 38.08 55155.57 88888.00 2008-08-19 15:33:14.375 232 12737.40 38.08 55155.55 88888.00 2008-08-19 15:33:14.500 232 12737.42 38.02 55155.55 88888.00 2008-08-19 15:33:14.625 232 12737.38 38.00 55155.55 88888.00 2008-08-19 15:33:14.750 232 12737.35 38.02 55155.55 88888.00 2008-08-19 15:33:14.875 232 12737.42 38.05 55155.57 88888.00 2008-08-19 15:33:15.000 232 12737.48 37.95 55155.53 88888.00 2008-08-19 15:33:15.125 232 12737.48 37.88 55155.53 88888.00 2008-08-19 15:33:15.250 232 12737.45 37.98 55155.55 88888.00 2008-08-19 15:33:15.375 232 12737.48 38.00 55155.53 88888.00 2008-08-19 15:33:15.500 232 12737.52 38.02 55155.53 88888.00 2008-08-19 15:33:15.625 232 12737.48 38.02 55155.55 88888.00 2008-08-19 15:33:15.750 232 12737.55 38.02 55155.57 88888.00 2008-08-19 15:33:15.875 232 12737.60 38.02 55155.57 88888.00 2008-08-19 15:33:16.000 232 12737.58 38.00 55155.55 88888.00 2008-08-19 15:33:16.125 232 12737.52 38.00 55155.55 88888.00 2008-08-19 15:33:16.250 232 12737.48 37.95 55155.55 88888.00 2008-08-19 15:33:16.375 232 12737.50 38.00 55155.55 88888.00 2008-08-19 15:33:16.500 232 12737.52 38.00 55155.57 88888.00 2008-08-19 15:33:16.625 232 12737.42 37.98 55155.55 88888.00 2008-08-19 15:33:16.750 232 12737.42 37.95 55155.55 88888.00 2008-08-19 15:33:16.875 232 12737.45 37.95 55155.55 88888.00 2008-08-19 15:33:17.000 232 12737.50 37.95 55155.55 88888.00 2008-08-19 15:33:17.125 232 12737.48 37.98 55155.53 88888.00 2008-08-19 15:33:17.250 232 12737.42 37.95 55155.55 88888.00 2008-08-19 15:33:17.375 232 12737.42 37.95 55155.55 88888.00 2008-08-19 15:33:17.500 232 12737.45 37.95 55155.57 88888.00 2008-08-19 15:33:17.625 232 12737.45 37.92 55155.55 88888.00 2008-08-19 15:33:17.750 232 12737.42 37.95 55155.60 88888.00 2008-08-19 15:33:17.875 232 12737.40 37.95 55155.60 88888.00 2008-08-19 15:33:18.000 232 12737.40 37.98 55155.55 88888.00 2008-08-19 15:33:18.125 232 12737.45 38.05 55155.55 88888.00 2008-08-19 15:33:18.250 232 12737.42 38.00 55155.57 88888.00 2008-08-19 15:33:18.375 232 12737.42 37.95 55155.57 88888.00 2008-08-19 15:33:18.500 232 12737.42 37.95 55155.55 88888.00 2008-08-19 15:33:18.625 232 12737.45 37.95 55155.57 88888.00 2008-08-19 15:33:18.750 232 12737.45 37.95 55155.55 88888.00 2008-08-19 15:33:18.875 232 12737.42 37.92 55155.55 88888.00 2008-08-19 15:33:19.000 232 12737.38 37.92 55155.55 88888.00 2008-08-19 15:33:19.125 232 12737.45 38.00 55155.60 88888.00 2008-08-19 15:33:19.250 232 12737.48 37.98 55155.57 88888.00 2008-08-19 15:33:19.375 232 12737.50 37.98 55155.60 88888.00 2008-08-19 15:33:19.500 232 12737.45 37.92 55155.60 88888.00 2008-08-19 15:33:19.625 232 12737.50 37.95 55155.57 88888.00 2008-08-19 15:33:19.750 232 12737.55 37.98 55155.53 88888.00 2008-08-19 15:33:19.875 232 12737.48 37.95 55155.53 88888.00 2008-08-19 15:33:20.000 232 12737.50 37.92 55155.50 88888.00 2008-08-19 15:33:20.125 232 12737.55 37.98 55155.57 88888.00 2008-08-19 15:33:20.250 232 12737.58 37.98 55155.57 88888.00 2008-08-19 15:33:20.375 232 12737.55 37.90 55155.55 88888.00 2008-08-19 15:33:20.500 232 12737.50 37.90 55155.53 88888.00 2008-08-19 15:33:20.625 232 12737.45 37.92 55155.55 88888.00 2008-08-19 15:33:20.750 232 12737.48 37.98 55155.57 88888.00 2008-08-19 15:33:20.875 232 12737.50 37.95 55155.60 88888.00 2008-08-19 15:33:21.000 232 12737.52 37.98 55155.55 88888.00 2008-08-19 15:33:21.125 232 12737.52 37.98 55155.55 88888.00 2008-08-19 15:33:21.250 232 12737.48 37.88 55155.53 88888.00 2008-08-19 15:33:21.375 232 12737.50 37.88 55155.55 88888.00 2008-08-19 15:33:21.500 232 12737.55 37.92 55155.55 88888.00 2008-08-19 15:33:21.625 232 12737.52 37.92 55155.55 88888.00 2008-08-19 15:33:21.750 232 12737.55 37.98 55155.60 88888.00 2008-08-19 15:33:21.875 232 12737.62 38.02 55155.65 88888.00 2008-08-19 15:33:22.000 232 12737.52 37.90 55155.60 88888.00 2008-08-19 15:33:22.125 232 12737.50 37.88 55155.60 88888.00 2008-08-19 15:33:22.250 232 12737.50 37.85 55155.57 88888.00 2008-08-19 15:33:22.375 232 12737.52 37.88 55155.57 88888.00 2008-08-19 15:33:22.500 232 12737.50 37.90 55155.57 88888.00 2008-08-19 15:33:22.625 232 12737.55 37.92 55155.62 88888.00 2008-08-19 15:33:22.750 232 12737.52 37.92 55155.62 88888.00 2008-08-19 15:33:22.875 232 12737.50 37.98 55155.65 88888.00 2008-08-19 15:33:23.000 232 12737.50 38.00 55155.62 88888.00 2008-08-19 15:33:23.125 232 12737.52 37.98 55155.62 88888.00 2008-08-19 15:33:23.250 232 12737.45 37.85 55155.60 88888.00 2008-08-19 15:33:23.375 232 12737.40 37.85 55155.60 88888.00 2008-08-19 15:33:23.500 232 12737.42 37.90 55155.62 88888.00 2008-08-19 15:33:23.625 232 12737.45 37.90 55155.62 88888.00 2008-08-19 15:33:23.750 232 12737.42 37.83 55155.62 88888.00 2008-08-19 15:33:23.875 232 12737.45 37.85 55155.60 88888.00 2008-08-19 15:33:24.000 232 12737.42 37.88 55155.57 88888.00 2008-08-19 15:33:24.125 232 12737.40 37.80 55155.55 88888.00 2008-08-19 15:33:24.250 232 12737.40 37.77 55155.55 88888.00 2008-08-19 15:33:24.375 232 12737.40 37.75 55155.55 88888.00 2008-08-19 15:33:24.500 232 12737.40 37.80 55155.57 88888.00 2008-08-19 15:33:24.625 232 12737.40 37.88 55155.57 88888.00 2008-08-19 15:33:24.750 232 12737.40 37.85 55155.57 88888.00 2008-08-19 15:33:24.875 232 12737.33 37.83 55155.57 88888.00 2008-08-19 15:33:25.000 232 12737.27 37.85 55155.55 88888.00 2008-08-19 15:33:25.125 232 12737.27 37.85 55155.57 88888.00 2008-08-19 15:33:25.250 232 12737.33 37.83 55155.60 88888.00 2008-08-19 15:33:25.375 232 12737.42 37.88 55155.62 88888.00 2008-08-19 15:33:25.500 232 12737.45 37.83 55155.57 88888.00 2008-08-19 15:33:25.625 232 12737.40 37.77 55155.57 88888.00 2008-08-19 15:33:25.750 232 12737.35 37.83 55155.60 88888.00 2008-08-19 15:33:25.875 232 12737.30 37.85 55155.57 88888.00 2008-08-19 15:33:26.000 232 12737.27 37.83 55155.55 88888.00 2008-08-19 15:33:26.125 232 12737.30 37.77 55155.55 88888.00 2008-08-19 15:33:26.250 232 12737.33 37.70 55155.57 88888.00 2008-08-19 15:33:26.375 232 12737.38 37.73 55155.57 88888.00 2008-08-19 15:33:26.500 232 12737.42 37.75 55155.60 88888.00 2008-08-19 15:33:26.625 232 12737.42 37.75 55155.60 88888.00 2008-08-19 15:33:26.750 232 12737.48 37.73 55155.60 88888.00 2008-08-19 15:33:26.875 232 12737.52 37.75 55155.57 88888.00 2008-08-19 15:33:27.000 232 12737.58 37.80 55155.57 88888.00 2008-08-19 15:33:27.125 232 12737.55 37.77 55155.60 88888.00 2008-08-19 15:33:27.250 232 12737.45 37.65 55155.57 88888.00 2008-08-19 15:33:27.375 232 12737.42 37.67 55155.55 88888.00 2008-08-19 15:33:27.500 232 12737.42 37.73 55155.57 88888.00 2008-08-19 15:33:27.625 232 12737.40 37.73 55155.57 88888.00 2008-08-19 15:33:27.750 232 12737.42 37.70 55155.53 88888.00 2008-08-19 15:33:27.875 232 12737.42 37.67 55155.53 88888.00 2008-08-19 15:33:28.000 232 12737.35 37.70 55155.55 88888.00 2008-08-19 15:33:28.125 232 12737.40 37.67 55155.60 88888.00 2008-08-19 15:33:28.250 232 12737.42 37.67 55155.55 88888.00 2008-08-19 15:33:28.375 232 12737.50 37.67 55155.57 88888.00 2008-08-19 15:33:28.500 232 12737.50 37.73 55155.57 88888.00 2008-08-19 15:33:28.625 232 12737.52 37.70 55155.57 88888.00 2008-08-19 15:33:28.750 232 12737.50 37.67 55155.57 88888.00 2008-08-19 15:33:28.875 232 12737.48 37.67 55155.57 88888.00 2008-08-19 15:33:29.000 232 12737.45 37.67 55155.60 88888.00 2008-08-19 15:33:29.125 232 12737.48 37.65 55155.60 88888.00 2008-08-19 15:33:29.250 232 12737.35 37.55 55155.55 88888.00 2008-08-19 15:33:29.375 232 12737.33 37.58 55155.53 88888.00 2008-08-19 15:33:29.500 232 12737.40 37.60 55155.57 88888.00 2008-08-19 15:33:29.625 232 12737.48 37.62 55155.57 88888.00 2008-08-19 15:33:29.750 232 12737.50 37.65 55155.55 88888.00 2008-08-19 15:33:29.875 232 12737.50 37.62 55155.57 88888.00 2008-08-19 15:33:30.000 232 12737.50 37.58 55155.57 88888.00 2008-08-19 15:33:30.125 232 12737.55 37.62 55155.62 88888.00 2008-08-19 15:33:30.250 232 12737.58 37.65 55155.62 88888.00 2008-08-19 15:33:30.375 232 12737.58 37.62 55155.62 88888.00 2008-08-19 15:33:30.500 232 12737.52 37.55 55155.57 88888.00 2008-08-19 15:33:30.625 232 12737.55 37.58 55155.57 88888.00 2008-08-19 15:33:30.750 232 12737.55 37.60 55155.57 88888.00 2008-08-19 15:33:30.875 232 12737.60 37.60 55155.57 88888.00 2008-08-19 15:33:31.000 232 12737.58 37.62 55155.57 88888.00 2008-08-19 15:33:31.125 232 12737.58 37.62 55155.55 88888.00 2008-08-19 15:33:31.250 232 12737.48 37.55 55155.55 88888.00 2008-08-19 15:33:31.375 232 12737.50 37.52 55155.50 88888.00 2008-08-19 15:33:31.500 232 12737.52 37.50 55155.47 88888.00 2008-08-19 15:33:31.625 232 12737.48 37.55 55155.53 88888.00 2008-08-19 15:33:31.750 232 12737.52 37.62 55155.55 88888.00 2008-08-19 15:33:31.875 232 12737.55 37.65 55155.55 88888.00 2008-08-19 15:33:32.000 232 12737.50 37.58 55155.50 88888.00 2008-08-19 15:33:32.125 232 12737.48 37.55 55155.50 88888.00 2008-08-19 15:33:32.250 232 12737.50 37.52 55155.50 88888.00 2008-08-19 15:33:32.375 232 12737.52 37.58 55155.53 88888.00 2008-08-19 15:33:32.500 232 12737.48 37.52 55155.47 88888.00 2008-08-19 15:33:32.625 232 12737.45 37.50 55155.50 88888.00 2008-08-19 15:33:32.750 232 12737.52 37.58 55155.55 88888.00 2008-08-19 15:33:32.875 232 12737.52 37.58 55155.55 88888.00 2008-08-19 15:33:33.000 232 12737.48 37.58 55155.53 88888.00 2008-08-19 15:33:33.125 232 12737.45 37.55 55155.53 88888.00 2008-08-19 15:33:33.250 232 12737.48 37.52 55155.50 88888.00 2008-08-19 15:33:33.375 232 12737.50 37.52 55155.47 88888.00 2008-08-19 15:33:33.500 232 12737.48 37.55 55155.50 88888.00 2008-08-19 15:33:33.625 232 12737.52 37.60 55155.53 88888.00 2008-08-19 15:33:33.750 232 12737.52 37.55 55155.53 88888.00 2008-08-19 15:33:33.875 232 12737.52 37.52 55155.53 88888.00 2008-08-19 15:33:34.000 232 12737.52 37.50 55155.53 88888.00 2008-08-19 15:33:34.125 232 12737.50 37.52 55155.53 88888.00 2008-08-19 15:33:34.250 232 12737.50 37.58 55155.53 88888.00 2008-08-19 15:33:34.375 232 12737.52 37.58 55155.55 88888.00 2008-08-19 15:33:34.500 232 12737.45 37.50 55155.50 88888.00 2008-08-19 15:33:34.625 232 12737.45 37.50 55155.50 88888.00 2008-08-19 15:33:34.750 232 12737.48 37.55 55155.50 88888.00 2008-08-19 15:33:34.875 232 12737.52 37.50 55155.50 88888.00 2008-08-19 15:33:35.000 232 12737.48 37.45 55155.47 88888.00 2008-08-19 15:33:35.125 232 12737.48 37.48 55155.50 88888.00 2008-08-19 15:33:35.250 232 12737.42 37.40 55155.47 88888.00 2008-08-19 15:33:35.375 232 12737.38 37.45 55155.50 88888.00 2008-08-19 15:33:35.500 232 12737.42 37.50 55155.50 88888.00 2008-08-19 15:33:35.625 232 12737.48 37.48 55155.50 88888.00 2008-08-19 15:33:35.750 232 12737.45 37.45 55155.50 88888.00 2008-08-19 15:33:35.875 232 12737.50 37.48 55155.50 88888.00 2008-08-19 15:33:36.000 232 12737.55 37.48 55155.50 88888.00 2008-08-19 15:33:36.125 232 12737.52 37.50 55155.50 88888.00 2008-08-19 15:33:36.250 232 12737.55 37.48 55155.53 88888.00 2008-08-19 15:33:36.375 232 12737.60 37.52 55155.53 88888.00 2008-08-19 15:33:36.500 232 12737.58 37.52 55155.53 88888.00 2008-08-19 15:33:36.625 232 12737.48 37.48 55155.53 88888.00 2008-08-19 15:33:36.750 232 12737.50 37.45 55155.50 88888.00 2008-08-19 15:33:36.875 232 12737.45 37.45 55155.50 88888.00 2008-08-19 15:33:37.000 232 12737.45 37.45 55155.47 88888.00 2008-08-19 15:33:37.125 232 12737.50 37.48 55155.50 88888.00 2008-08-19 15:33:37.250 232 12737.48 37.48 55155.53 88888.00 2008-08-19 15:33:37.375 232 12737.52 37.48 55155.53 88888.00 2008-08-19 15:33:37.500 232 12737.58 37.50 55155.55 88888.00 2008-08-19 15:33:37.625 232 12737.55 37.45 55155.53 88888.00 2008-08-19 15:33:37.750 232 12737.52 37.35 55155.50 88888.00 2008-08-19 15:33:37.875 232 12737.50 37.33 55155.47 88888.00 2008-08-19 15:33:38.000 232 12737.58 37.42 55155.50 88888.00 2008-08-19 15:33:38.125 232 12737.55 37.42 55155.50 88888.00 2008-08-19 15:33:38.250 232 12737.58 37.42 55155.53 88888.00 2008-08-19 15:33:38.375 232 12737.62 37.42 55155.53 88888.00 2008-08-19 15:33:38.500 232 12737.58 37.40 55155.53 88888.00 2008-08-19 15:33:38.625 232 12737.58 37.40 55155.53 88888.00 2008-08-19 15:33:38.750 232 12737.58 37.45 55155.53 88888.00 2008-08-19 15:33:38.875 232 12737.60 37.48 55155.53 88888.00 2008-08-19 15:33:39.000 232 12737.52 37.45 55155.50 88888.00 2008-08-19 15:33:39.125 232 12737.48 37.45 55155.53 88888.00 2008-08-19 15:33:39.250 232 12737.50 37.38 55155.53 88888.00 2008-08-19 15:33:39.375 232 12737.58 37.35 55155.50 88888.00 2008-08-19 15:33:39.500 232 12737.55 37.38 55155.50 88888.00 2008-08-19 15:33:39.625 232 12737.48 37.40 55155.53 88888.00 2008-08-19 15:33:39.750 232 12737.42 37.30 55155.50 88888.00 2008-08-19 15:33:39.875 232 12737.48 37.33 55155.57 88888.00 2008-08-19 15:33:40.000 232 12737.55 37.33 55155.57 88888.00 2008-08-19 15:33:40.125 232 12737.52 37.40 55155.57 88888.00 2008-08-19 15:33:40.250 232 12737.42 37.33 55155.50 88888.00 2008-08-19 15:33:40.375 232 12737.48 37.35 55155.53 88888.00 2008-08-19 15:33:40.500 232 12737.45 37.33 55155.50 88888.00 2008-08-19 15:33:40.625 232 12737.40 37.35 55155.50 88888.00 2008-08-19 15:33:40.750 232 12737.42 37.35 55155.50 88888.00 2008-08-19 15:33:40.875 232 12737.50 37.30 55155.47 88888.00 2008-08-19 15:33:41.000 232 12737.60 37.35 55155.45 88888.00 2008-08-19 15:33:41.125 232 12737.50 37.33 55155.47 88888.00 2008-08-19 15:33:41.250 232 12737.40 37.25 55155.53 88888.00 2008-08-19 15:33:41.375 232 12737.42 37.25 55155.53 88888.00 2008-08-19 15:33:41.500 232 12737.48 37.23 55155.53 88888.00 2008-08-19 15:33:41.625 232 12737.48 37.20 55155.53 88888.00 2008-08-19 15:33:41.750 232 12737.48 37.23 55155.55 88888.00 2008-08-19 15:33:41.875 232 12737.48 37.30 55155.55 88888.00 2008-08-19 15:33:42.000 232 12737.52 37.27 55155.53 88888.00 2008-08-19 15:33:42.125 232 12737.58 37.27 55155.50 88888.00 2008-08-19 15:33:42.250 232 12737.50 37.27 55155.50 88888.00 2008-08-19 15:33:42.375 232 12737.58 37.27 55155.53 88888.00 2008-08-19 15:33:42.500 232 12737.62 37.30 55155.57 88888.00 2008-08-19 15:33:42.625 232 12737.58 37.30 55155.57 88888.00 2008-08-19 15:33:42.750 232 12737.52 37.35 55155.60 88888.00 2008-08-19 15:33:42.875 232 12737.48 37.30 55155.57 88888.00 2008-08-19 15:33:43.000 232 12737.52 37.25 55155.57 88888.00 2008-08-19 15:33:43.125 232 12737.55 37.27 55155.57 88888.00 2008-08-19 15:33:43.250 232 12737.50 37.23 55155.57 88888.00 2008-08-19 15:33:43.375 232 12737.52 37.20 55155.57 88888.00 2008-08-19 15:33:43.500 232 12737.52 37.25 55155.57 88888.00 2008-08-19 15:33:43.625 232 12737.52 37.25 55155.57 88888.00 2008-08-19 15:33:43.750 232 12737.42 37.23 55155.62 88888.00 2008-08-19 15:33:43.875 232 12737.45 37.27 55155.62 88888.00 2008-08-19 15:33:44.000 232 12737.52 37.30 55155.53 88888.00 2008-08-19 15:33:44.125 232 12737.50 37.27 55155.50 88888.00 2008-08-19 15:33:44.250 232 12737.42 37.20 55155.50 88888.00 2008-08-19 15:33:44.375 232 12737.45 37.20 55155.50 88888.00 2008-08-19 15:33:44.500 232 12737.42 37.20 55155.55 88888.00 2008-08-19 15:33:44.625 232 12737.45 37.23 55155.55 88888.00 2008-08-19 15:33:44.750 232 12737.45 37.17 55155.53 88888.00 2008-08-19 15:33:44.875 232 12737.40 37.17 55155.50 88888.00 2008-08-19 15:33:45.000 232 12737.48 37.25 55155.53 88888.00 2008-08-19 15:33:45.125 232 12737.48 37.25 55155.55 88888.00 2008-08-19 15:33:45.250 232 12737.42 37.25 55155.53 88888.00 2008-08-19 15:33:45.375 232 12737.42 37.23 55155.55 88888.00 2008-08-19 15:33:45.500 232 12737.42 37.23 55155.55 88888.00 2008-08-19 15:33:45.625 232 12737.45 37.20 55155.53 88888.00 2008-08-19 15:33:45.750 232 12737.45 37.25 55155.55 88888.00 2008-08-19 15:33:45.875 232 12737.42 37.23 55155.57 88888.00 2008-08-19 15:33:46.000 232 12737.38 37.15 55155.53 88888.00 2008-08-19 15:33:46.125 232 12737.30 37.10 55155.53 88888.00 2008-08-19 15:33:46.250 232 12737.38 37.20 55155.57 88888.00 2008-08-19 15:33:46.375 232 12737.52 37.30 55155.60 88888.00 2008-08-19 15:33:46.500 232 12737.50 37.25 55155.55 88888.00 2008-08-19 15:33:46.625 232 12737.42 37.17 55155.55 88888.00 2008-08-19 15:33:46.750 232 12737.38 37.12 55155.55 88888.00 2008-08-19 15:33:46.875 232 12737.40 37.20 55155.57 88888.00 2008-08-19 15:33:47.000 232 12737.45 37.23 55155.60 88888.00 2008-08-19 15:33:47.125 232 12737.52 37.20 55155.60 88888.00 2008-08-19 15:33:47.250 232 12737.50 37.17 55155.57 88888.00 2008-08-19 15:33:47.375 232 12737.42 37.12 55155.55 88888.00 2008-08-19 15:33:47.500 232 12737.38 37.12 55155.55 88888.00 2008-08-19 15:33:47.625 232 12737.42 37.12 55155.55 88888.00 2008-08-19 15:33:47.750 232 12737.45 37.15 55155.55 88888.00 2008-08-19 15:33:47.875 232 12737.40 37.15 55155.57 88888.00 2008-08-19 15:33:48.000 232 12737.40 37.20 55155.55 88888.00 2008-08-19 15:33:48.125 232 12737.45 37.23 55155.60 88888.00 2008-08-19 15:33:48.250 232 12737.45 37.23 55155.60 88888.00 2008-08-19 15:33:48.375 232 12737.48 37.23 55155.60 88888.00 2008-08-19 15:33:48.500 232 12737.45 37.23 55155.62 88888.00 2008-08-19 15:33:48.625 232 12737.45 37.20 55155.62 88888.00 2008-08-19 15:33:48.750 232 12737.42 37.17 55155.62 88888.00 2008-08-19 15:33:48.875 232 12737.42 37.15 55155.60 88888.00 2008-08-19 15:33:49.000 232 12737.42 37.17 55155.60 88888.00 2008-08-19 15:33:49.125 232 12737.40 37.15 55155.60 88888.00 2008-08-19 15:33:49.250 232 12737.33 37.12 55155.57 88888.00 2008-08-19 15:33:49.375 232 12737.38 37.15 55155.60 88888.00 2008-08-19 15:33:49.500 232 12737.40 37.15 55155.60 88888.00 2008-08-19 15:33:49.625 232 12737.42 37.15 55155.60 88888.00 2008-08-19 15:33:49.750 232 12737.38 37.15 55155.60 88888.00 2008-08-19 15:33:49.875 232 12737.38 37.12 55155.60 88888.00 2008-08-19 15:33:50.000 232 12737.40 37.15 55155.57 88888.00 2008-08-19 15:33:50.125 232 12737.45 37.15 55155.60 88888.00 2008-08-19 15:33:50.250 232 12737.45 37.08 55155.60 88888.00 2008-08-19 15:33:50.375 232 12737.42 37.12 55155.57 88888.00 2008-08-19 15:33:50.500 232 12737.40 37.12 55155.60 88888.00 2008-08-19 15:33:50.625 232 12737.38 37.12 55155.57 88888.00 2008-08-19 15:33:50.750 232 12737.38 37.15 55155.57 88888.00 2008-08-19 15:33:50.875 232 12737.38 37.20 55155.55 88888.00 2008-08-19 15:33:51.000 232 12737.40 37.20 55155.57 88888.00 2008-08-19 15:33:51.125 232 12737.40 37.15 55155.57 88888.00 2008-08-19 15:33:51.250 232 12737.35 37.12 55155.57 88888.00 2008-08-19 15:33:51.375 232 12737.35 37.12 55155.57 88888.00 2008-08-19 15:33:51.500 232 12737.33 37.15 55155.57 88888.00 2008-08-19 15:33:51.625 232 12737.27 37.15 55155.55 88888.00 2008-08-19 15:33:51.750 232 12737.27 37.15 55155.60 88888.00 2008-08-19 15:33:51.875 232 12737.33 37.17 55155.60 88888.00 2008-08-19 15:33:52.000 232 12737.33 37.15 55155.57 88888.00 2008-08-19 15:33:52.125 232 12737.33 37.15 55155.57 88888.00 2008-08-19 15:33:52.250 232 12737.30 37.10 55155.60 88888.00 2008-08-19 15:33:52.375 232 12737.38 37.15 55155.62 88888.00 2008-08-19 15:33:52.500 232 12737.40 37.17 55155.57 88888.00 2008-08-19 15:33:52.625 232 12737.35 37.12 55155.57 88888.00 2008-08-19 15:33:52.750 232 12737.35 37.17 55155.55 88888.00 2008-08-19 15:33:52.875 232 12737.38 37.17 55155.60 88888.00 2008-08-19 15:33:53.000 232 12737.40 37.20 55155.60 88888.00 2008-08-19 15:33:53.125 232 12737.38 37.17 55155.62 88888.00 2008-08-19 15:33:53.250 232 12737.27 37.12 55155.60 88888.00 2008-08-19 15:33:53.375 232 12737.27 37.12 55155.55 88888.00 2008-08-19 15:33:53.500 232 12737.30 37.10 55155.57 88888.00 2008-08-19 15:33:53.625 232 12737.33 37.10 55155.60 88888.00 2008-08-19 15:33:53.750 232 12737.38 37.12 55155.60 88888.00 2008-08-19 15:33:53.875 232 12737.40 37.17 55155.60 88888.00 2008-08-19 15:33:54.000 232 12737.40 37.17 55155.57 88888.00 2008-08-19 15:33:54.125 232 12737.38 37.15 55155.60 88888.00 2008-08-19 15:33:54.250 232 12737.35 37.15 55155.57 88888.00 2008-08-19 15:33:54.375 232 12737.33 37.15 55155.60 88888.00 2008-08-19 15:33:54.500 232 12737.30 37.12 55155.57 88888.00 2008-08-19 15:33:54.625 232 12737.38 37.17 55155.60 88888.00 2008-08-19 15:33:54.750 232 12737.42 37.23 55155.60 88888.00 2008-08-19 15:33:54.875 232 12737.40 37.20 55155.60 88888.00 2008-08-19 15:33:55.000 232 12737.38 37.15 55155.57 88888.00 2008-08-19 15:33:55.125 232 12737.40 37.12 55155.60 88888.00 2008-08-19 15:33:55.250 232 12737.33 37.17 55155.57 88888.00 2008-08-19 15:33:55.375 232 12737.25 37.15 55155.57 88888.00 2008-08-19 15:33:55.500 232 12737.25 37.15 55155.60 88888.00 2008-08-19 15:33:55.625 232 12737.35 37.20 55155.60 88888.00 2008-08-19 15:33:55.750 232 12737.40 37.23 55155.57 88888.00 2008-08-19 15:33:55.875 232 12737.33 37.17 55155.55 88888.00 2008-08-19 15:33:56.000 232 12737.27 37.12 55155.55 88888.00 2008-08-19 15:33:56.125 232 12737.25 37.15 55155.57 88888.00 2008-08-19 15:33:56.250 232 12737.17 37.12 55155.60 88888.00 2008-08-19 15:33:56.375 232 12737.15 37.15 55155.57 88888.00 2008-08-19 15:33:56.500 232 12737.20 37.20 55155.57 88888.00 2008-08-19 15:33:56.625 232 12737.20 37.20 55155.57 88888.00 2008-08-19 15:33:56.750 232 12737.20 37.20 55155.57 88888.00 2008-08-19 15:33:56.875 232 12737.23 37.15 55155.53 88888.00 2008-08-19 15:33:57.000 232 12737.25 37.10 55155.53 88888.00 2008-08-19 15:33:57.125 232 12737.25 37.12 55155.55 88888.00 2008-08-19 15:33:57.250 232 12737.20 37.12 55155.55 88888.00 2008-08-19 15:33:57.375 232 12737.17 37.17 55155.55 88888.00 2008-08-19 15:33:57.500 232 12737.27 37.20 55155.57 88888.00 2008-08-19 15:33:57.625 232 12737.33 37.23 55155.57 88888.00 2008-08-19 15:33:57.750 232 12737.30 37.25 55155.60 88888.00 2008-08-19 15:33:57.875 232 12737.25 37.23 55155.57 88888.00 2008-08-19 15:33:58.000 232 12737.20 37.20 55155.57 88888.00 2008-08-19 15:33:58.125 232 12737.23 37.20 55155.55 88888.00 2008-08-19 15:33:58.250 232 12737.17 37.17 55155.53 88888.00 2008-08-19 15:33:58.375 232 12737.17 37.17 55155.53 88888.00 2008-08-19 15:33:58.500 232 12737.20 37.17 55155.55 88888.00 2008-08-19 15:33:58.625 232 12737.17 37.20 55155.57 88888.00 2008-08-19 15:33:58.750 232 12737.23 37.25 55155.57 88888.00 2008-08-19 15:33:58.875 232 12737.25 37.23 55155.55 88888.00 2008-08-19 15:33:59.000 232 12737.27 37.25 55155.55 88888.00 2008-08-19 15:33:59.125 232 12737.30 37.25 55155.55 88888.00 2008-08-19 15:33:59.250 232 12737.27 37.27 55155.57 88888.00 2008-08-19 15:33:59.375 232 12737.27 37.23 55155.53 88888.00 2008-08-19 15:33:59.500 232 12737.27 37.25 55155.53 88888.00 2008-08-19 15:33:59.625 232 12737.23 37.27 55155.53 88888.00 2008-08-19 15:33:59.750 232 12737.15 37.25 55155.53 88888.00 2008-08-19 15:33:59.875 232 12737.15 37.27 55155.57 88888.00 2008-08-19 15:34:00.000 232 12737.17 37.25 55155.55 88888.00 2008-08-19 15:34:00.125 232 12737.17 37.23 55155.50 88888.00 2008-08-19 15:34:00.250 232 12737.23 37.25 55155.53 88888.00 2008-08-19 15:34:00.375 232 12737.23 37.27 55155.50 88888.00 2008-08-19 15:34:00.500 232 12737.23 37.30 55155.50 88888.00 2008-08-19 15:34:00.625 232 12737.25 37.25 55155.45 88888.00 2008-08-19 15:34:00.750 232 12737.23 37.30 55155.47 88888.00 2008-08-19 15:34:00.875 232 12737.25 37.27 55155.50 88888.00 2008-08-19 15:34:01.000 232 12737.30 37.27 55155.47 88888.00 2008-08-19 15:34:01.125 232 12737.35 37.30 55155.50 88888.00 2008-08-19 15:34:01.250 232 12737.33 37.30 55155.47 88888.00 2008-08-19 15:34:01.375 232 12737.27 37.33 55155.50 88888.00 2008-08-19 15:34:01.500 232 12737.25 37.33 55155.53 88888.00 2008-08-19 15:34:01.625 232 12737.23 37.30 55155.50 88888.00 2008-08-19 15:34:01.750 232 12737.27 37.27 55155.47 88888.00 2008-08-19 15:34:01.875 232 12737.38 37.33 55155.53 88888.00 2008-08-19 15:34:02.000 232 12737.30 37.30 55155.50 88888.00 2008-08-19 15:34:02.125 232 12737.23 37.25 55155.50 88888.00 2008-08-19 15:34:02.250 232 12737.27 37.23 55155.50 88888.00 2008-08-19 15:34:02.375 232 12737.27 37.20 55155.47 88888.00 2008-08-19 15:34:02.500 232 12737.25 37.25 55155.47 88888.00 2008-08-19 15:34:02.625 232 12737.23 37.27 55155.50 88888.00 2008-08-19 15:34:02.750 232 12737.27 37.27 55155.47 88888.00 2008-08-19 15:34:02.875 232 12737.27 37.20 55155.45 88888.00 2008-08-19 15:34:03.000 232 12737.23 37.15 55155.43 88888.00 2008-08-19 15:34:03.125 232 12737.30 37.25 55155.47 88888.00 2008-08-19 15:34:03.250 232 12737.30 37.25 55155.47 88888.00 2008-08-19 15:34:03.375 232 12737.23 37.20 55155.45 88888.00 2008-08-19 15:34:03.500 232 12737.17 37.17 55155.45 88888.00 2008-08-19 15:34:03.625 232 12737.17 37.15 55155.47 88888.00 2008-08-19 15:34:03.750 232 12737.23 37.17 55155.43 88888.00 2008-08-19 15:34:03.875 232 12737.23 37.23 55155.45 88888.00 2008-08-19 15:34:04.000 232 12737.23 37.25 55155.40 88888.00 2008-08-19 15:34:04.125 232 12737.27 37.27 55155.45 88888.00 2008-08-19 15:34:04.250 232 12737.30 37.17 55155.45 88888.00 2008-08-19 15:34:04.375 232 12737.30 37.15 55155.43 88888.00 2008-08-19 15:34:04.500 232 12737.33 37.23 55155.45 88888.00 2008-08-19 15:34:04.625 232 12737.40 37.30 55155.45 88888.00 2008-08-19 15:34:04.750 232 12737.40 37.35 55155.40 88888.00 2008-08-19 15:34:04.875 232 12737.40 37.35 55155.43 88888.00 2008-08-19 15:34:05.000 232 12737.33 37.27 55155.40 88888.00 2008-08-19 15:34:05.125 232 12737.27 37.25 55155.40 88888.00 2008-08-19 15:34:05.250 232 12737.27 37.25 55155.40 88888.00 2008-08-19 15:34:05.375 232 12737.30 37.30 55155.43 88888.00 2008-08-19 15:34:05.500 232 12737.27 37.33 55155.43 88888.00 2008-08-19 15:34:05.625 232 12737.27 37.30 55155.43 88888.00 2008-08-19 15:34:05.750 232 12737.27 37.25 55155.43 88888.00 2008-08-19 15:34:05.875 232 12737.27 37.23 55155.43 88888.00 2008-08-19 15:34:06.000 232 12737.30 37.23 55155.43 88888.00 2008-08-19 15:34:06.125 232 12737.27 37.23 55155.43 88888.00 2008-08-19 15:34:06.250 232 12737.30 37.30 55155.45 88888.00 2008-08-19 15:34:06.375 232 12737.33 37.27 55155.43 88888.00 2008-08-19 15:34:06.500 232 12737.25 37.23 55155.40 88888.00 2008-08-19 15:34:06.625 232 12737.27 37.27 55155.43 88888.00 2008-08-19 15:34:06.750 232 12737.27 37.27 55155.45 88888.00 2008-08-19 15:34:06.875 232 12737.33 37.27 55155.45 88888.00 2008-08-19 15:34:07.000 232 12737.35 37.33 55155.40 88888.00 2008-08-19 15:34:07.125 232 12737.27 37.30 55155.38 88888.00 2008-08-19 15:34:07.250 232 12737.25 37.30 55155.43 88888.00 2008-08-19 15:34:07.375 232 12737.23 37.30 55155.45 88888.00 2008-08-19 15:34:07.500 232 12737.30 37.30 55155.43 88888.00 2008-08-19 15:34:07.625 232 12737.27 37.27 55155.38 88888.00 2008-08-19 15:34:07.750 232 12737.27 37.35 55155.38 88888.00 2008-08-19 15:34:07.875 232 12737.27 37.30 55155.35 88888.00 2008-08-19 15:34:08.000 232 12737.27 37.25 55155.38 88888.00 2008-08-19 15:34:08.125 232 12737.35 37.27 55155.35 88888.00 2008-08-19 15:34:08.250 232 12737.33 37.30 55155.35 88888.00 2008-08-19 15:34:08.375 232 12737.33 37.33 55155.38 88888.00 2008-08-19 15:34:08.500 232 12737.27 37.30 55155.32 88888.00 2008-08-19 15:34:08.625 232 12737.27 37.25 55155.32 88888.00 2008-08-19 15:34:08.750 232 12737.30 37.27 55155.32 88888.00 2008-08-19 15:34:08.875 232 12737.30 37.33 55155.30 88888.00 2008-08-19 15:34:09.000 232 12737.30 37.27 55155.32 88888.00 2008-08-19 15:34:09.125 232 12737.33 37.30 55155.35 88888.00 2008-08-19 15:34:09.250 232 12737.27 37.33 55155.35 88888.00 2008-08-19 15:34:09.375 232 12737.30 37.35 55155.35 88888.00 2008-08-19 15:34:09.500 232 12737.33 37.33 55155.32 88888.00 2008-08-19 15:34:09.625 232 12737.25 37.27 55155.32 88888.00 2008-08-19 15:34:09.750 232 12737.23 37.30 55155.32 88888.00 2008-08-19 15:34:09.875 232 12737.35 37.38 55155.38 88888.00 2008-08-19 15:34:10.000 232 12737.40 37.40 55155.35 88888.00 2008-08-19 15:34:10.125 232 12737.38 37.33 55155.32 88888.00 2008-08-19 15:34:10.250 232 12737.35 37.30 55155.32 88888.00 2008-08-19 15:34:10.375 232 12737.40 37.35 55155.35 88888.00 2008-08-19 15:34:10.500 232 12737.35 37.27 55155.35 88888.00 2008-08-19 15:34:10.625 232 12737.38 37.30 55155.35 88888.00 2008-08-19 15:34:10.750 232 12737.35 37.33 55155.35 88888.00 2008-08-19 15:34:10.875 232 12737.33 37.30 55155.32 88888.00 2008-08-19 15:34:11.000 232 12737.40 37.30 55155.32 88888.00 2008-08-19 15:34:11.125 232 12737.48 37.27 55155.35 88888.00 2008-08-19 15:34:11.250 232 12737.42 37.30 55155.30 88888.00 2008-08-19 15:34:11.375 232 12737.40 37.33 55155.30 88888.00 2008-08-19 15:34:11.500 232 12737.42 37.33 55155.32 88888.00 2008-08-19 15:34:11.625 232 12737.45 37.35 55155.35 88888.00 2008-08-19 15:34:11.750 232 12737.42 37.35 55155.32 88888.00 2008-08-19 15:34:11.875 232 12737.45 37.35 55155.32 88888.00 2008-08-19 15:34:12.000 232 12737.48 37.33 55155.32 88888.00 2008-08-19 15:34:12.125 232 12737.42 37.38 55155.35 88888.00 2008-08-19 15:34:12.250 232 12737.40 37.35 55155.32 88888.00 2008-08-19 15:34:12.375 232 12737.42 37.35 55155.30 88888.00 2008-08-19 15:34:12.500 232 12737.48 37.38 55155.30 88888.00 2008-08-19 15:34:12.625 232 12737.55 37.38 55155.30 88888.00 2008-08-19 15:34:12.750 232 12737.52 37.30 55155.28 88888.00 2008-08-19 15:34:12.875 232 12737.55 37.30 55155.28 88888.00 2008-08-19 15:34:13.000 232 12737.60 37.33 55155.25 88888.00 2008-08-19 15:34:13.125 232 12737.58 37.35 55155.25 88888.00 2008-08-19 15:34:13.250 232 12737.60 37.45 55155.32 88888.00 2008-08-19 15:34:13.375 232 12737.62 37.42 55155.28 88888.00 2008-08-19 15:34:13.500 232 12737.65 37.42 55155.30 88888.00 2008-08-19 15:34:13.625 232 12737.65 37.42 55155.30 88888.00 2008-08-19 15:34:13.750 232 12737.62 37.38 55155.30 88888.00 2008-08-19 15:34:13.875 232 12737.62 37.40 55155.32 88888.00 2008-08-19 15:34:14.000 232 12737.65 37.40 55155.32 88888.00 2008-08-19 15:34:14.125 232 12737.65 37.38 55155.30 88888.00 2008-08-19 15:34:14.250 232 12737.60 37.35 55155.28 88888.00 2008-08-19 15:34:14.375 232 12737.60 37.35 55155.30 88888.00 2008-08-19 15:34:14.500 232 12737.65 37.42 55155.32 88888.00 2008-08-19 15:34:14.625 232 12737.62 37.40 55155.30 88888.00 2008-08-19 15:34:14.750 232 12737.60 37.38 55155.32 88888.00 2008-08-19 15:34:14.875 232 12737.55 37.38 55155.30 88888.00 2008-08-19 15:34:15.000 232 12737.55 37.45 55155.30 88888.00 2008-08-19 15:34:15.125 232 12737.58 37.45 55155.30 88888.00 2008-08-19 15:34:15.250 232 12737.60 37.45 55155.30 88888.00 2008-08-19 15:34:15.375 232 12737.60 37.40 55155.28 88888.00 2008-08-19 15:34:15.500 232 12737.62 37.38 55155.28 88888.00 2008-08-19 15:34:15.625 232 12737.55 37.40 55155.30 88888.00 2008-08-19 15:34:15.750 232 12737.50 37.40 55155.30 88888.00 2008-08-19 15:34:15.875 232 12737.50 37.38 55155.30 88888.00 2008-08-19 15:34:16.000 232 12737.50 37.38 55155.28 88888.00 2008-08-19 15:34:16.125 232 12737.52 37.38 55155.28 88888.00 2008-08-19 15:34:16.250 232 12737.55 37.35 55155.25 88888.00 2008-08-19 15:34:16.375 232 12737.52 37.38 55155.28 88888.00 2008-08-19 15:34:16.500 232 12737.52 37.48 55155.30 88888.00 2008-08-19 15:34:16.625 232 12737.58 37.48 55155.32 88888.00 2008-08-19 15:34:16.750 232 12737.65 37.42 55155.30 88888.00 2008-08-19 15:34:16.875 232 12737.62 37.40 55155.25 88888.00 2008-08-19 15:34:17.000 232 12737.67 37.40 55155.25 88888.00 2008-08-19 15:34:17.125 232 12737.65 37.40 55155.30 88888.00 2008-08-19 15:34:17.250 232 12737.60 37.35 55155.30 88888.00 2008-08-19 15:34:17.375 232 12737.62 37.38 55155.30 88888.00 2008-08-19 15:34:17.500 232 12737.62 37.42 55155.30 88888.00 2008-08-19 15:34:17.625 232 12737.62 37.45 55155.28 88888.00 2008-08-19 15:34:17.750 232 12737.70 37.48 55155.30 88888.00 2008-08-19 15:34:17.875 232 12737.73 37.45 55155.30 88888.00 2008-08-19 15:34:18.000 232 12737.70 37.38 55155.25 88888.00 2008-08-19 15:34:18.125 232 12737.65 37.30 55155.22 88888.00 2008-08-19 15:34:18.250 232 12737.67 37.30 55155.25 88888.00 2008-08-19 15:34:18.375 232 12737.75 37.35 55155.28 88888.00 2008-08-19 15:34:18.500 232 12737.80 37.42 55155.28 88888.00 2008-08-19 15:34:18.625 232 12737.77 37.45 55155.28 88888.00 2008-08-19 15:34:18.750 232 12737.77 37.38 55155.25 88888.00 2008-08-19 15:34:18.875 232 12737.70 37.35 55155.25 88888.00 2008-08-19 15:34:19.000 232 12737.73 37.42 55155.28 88888.00 2008-08-19 15:34:19.125 232 12737.70 37.45 55155.28 88888.00 2008-08-19 15:34:19.250 232 12737.70 37.42 55155.28 88888.00 2008-08-19 15:34:19.375 232 12737.73 37.42 55155.28 88888.00 2008-08-19 15:34:19.500 232 12737.70 37.42 55155.28 88888.00 2008-08-19 15:34:19.625 232 12737.73 37.40 55155.28 88888.00 2008-08-19 15:34:19.750 232 12737.77 37.42 55155.30 88888.00 2008-08-19 15:34:19.875 232 12737.77 37.40 55155.28 88888.00 2008-08-19 15:34:20.000 232 12737.80 37.42 55155.28 88888.00 2008-08-19 15:34:20.125 232 12737.80 37.40 55155.28 88888.00 2008-08-19 15:34:20.250 232 12737.80 37.38 55155.28 88888.00 2008-08-19 15:34:20.375 232 12737.85 37.42 55155.28 88888.00 2008-08-19 15:34:20.500 232 12737.88 37.48 55155.28 88888.00 2008-08-19 15:34:20.625 232 12737.83 37.45 55155.28 88888.00 2008-08-19 15:34:20.750 232 12737.80 37.38 55155.25 88888.00 2008-08-19 15:34:20.875 232 12737.77 37.38 55155.25 88888.00 2008-08-19 15:34:21.000 232 12737.70 37.35 55155.25 88888.00 2008-08-19 15:34:21.125 232 12737.73 37.35 55155.25 88888.00 2008-08-19 15:34:21.250 232 12737.77 37.33 55155.25 88888.00 2008-08-19 15:34:21.375 232 12737.80 37.33 55155.25 88888.00 2008-08-19 15:34:21.500 232 12737.80 37.35 55155.22 88888.00 2008-08-19 15:34:21.625 232 12737.80 37.40 55155.25 88888.00 2008-08-19 15:34:21.750 232 12737.77 37.40 55155.22 88888.00 2008-08-19 15:34:21.875 232 12737.75 37.38 55155.22 88888.00 2008-08-19 15:34:22.000 232 12737.77 37.38 55155.22 88888.00 2008-08-19 15:34:22.125 232 12737.80 37.35 55155.25 88888.00 2008-08-19 15:34:22.250 232 12737.75 37.30 55155.22 88888.00 2008-08-19 15:34:22.375 232 12737.73 37.35 55155.25 88888.00 2008-08-19 15:34:22.500 232 12737.77 37.35 55155.28 88888.00 2008-08-19 15:34:22.625 232 12737.75 37.35 55155.25 88888.00 2008-08-19 15:34:22.750 232 12737.77 37.33 55155.25 88888.00 2008-08-19 15:34:22.875 232 12737.80 37.33 55155.25 88888.00 2008-08-19 15:34:23.000 232 12737.85 37.30 55155.20 88888.00 2008-08-19 15:34:23.125 232 12737.85 37.30 55155.22 88888.00 2008-08-19 15:34:23.250 232 12737.83 37.30 55155.25 88888.00 2008-08-19 15:34:23.375 232 12737.80 37.30 55155.25 88888.00 2008-08-19 15:34:23.500 232 12737.85 37.30 55155.22 88888.00 2008-08-19 15:34:23.625 232 12737.90 37.25 55155.20 88888.00 2008-08-19 15:34:23.750 232 12737.95 37.27 55155.22 88888.00 2008-08-19 15:34:23.875 232 12737.92 37.25 55155.20 88888.00 2008-08-19 15:34:24.000 232 12737.92 37.27 55155.22 88888.00 2008-08-19 15:34:24.125 232 12737.98 37.33 55155.25 88888.00 2008-08-19 15:34:24.250 232 12737.92 37.27 55155.25 88888.00 2008-08-19 15:34:24.375 232 12737.90 37.27 55155.22 88888.00 2008-08-19 15:34:24.500 232 12737.92 37.25 55155.22 88888.00 2008-08-19 15:34:24.625 232 12737.95 37.20 55155.22 88888.00 2008-08-19 15:34:24.750 232 12737.92 37.17 55155.25 88888.00 2008-08-19 15:34:24.875 232 12737.95 37.23 55155.25 88888.00 2008-08-19 15:34:25.000 232 12738.00 37.27 55155.25 88888.00 2008-08-19 15:34:25.125 232 12738.02 37.25 55155.25 88888.00 2008-08-19 15:34:25.250 232 12737.98 37.30 55155.28 88888.00 2008-08-19 15:34:25.375 232 12737.98 37.20 55155.25 88888.00 2008-08-19 15:34:25.500 232 12737.98 37.17 55155.22 88888.00 2008-08-19 15:34:25.625 232 12737.95 37.17 55155.22 88888.00 2008-08-19 15:34:25.750 232 12737.95 37.23 55155.25 88888.00 2008-08-19 15:34:25.875 232 12737.90 37.17 55155.25 88888.00 2008-08-19 15:34:26.000 232 12737.95 37.12 55155.22 88888.00 2008-08-19 15:34:26.125 232 12738.05 37.17 55155.22 88888.00 2008-08-19 15:34:26.250 232 12738.00 37.15 55155.22 88888.00 2008-08-19 15:34:26.375 232 12737.98 37.12 55155.22 88888.00 2008-08-19 15:34:26.500 232 12738.02 37.15 55155.25 88888.00 2008-08-19 15:34:26.625 232 12738.00 37.20 55155.25 88888.00 2008-08-19 15:34:26.750 232 12737.95 37.20 55155.25 88888.00 2008-08-19 15:34:26.875 232 12738.00 37.20 55155.22 88888.00 2008-08-19 15:34:27.000 232 12737.98 37.17 55155.25 88888.00 2008-08-19 15:34:27.125 232 12737.92 37.12 55155.22 88888.00 2008-08-19 15:34:27.250 232 12737.92 37.12 55155.25 88888.00 2008-08-19 15:34:27.375 232 12737.98 37.05 55155.22 88888.00 2008-08-19 15:34:27.500 232 12738.00 37.00 55155.22 88888.00 2008-08-19 15:34:27.625 232 12738.12 37.10 55155.22 88888.00 2008-08-19 15:34:27.750 232 12738.10 37.15 55155.25 88888.00 2008-08-19 15:34:27.875 232 12738.10 37.12 55155.22 88888.00 2008-08-19 15:34:28.000 232 12738.10 37.10 55155.20 88888.00 2008-08-19 15:34:28.125 232 12738.08 37.08 55155.22 88888.00 2008-08-19 15:34:28.250 232 12738.02 37.08 55155.25 88888.00 2008-08-19 15:34:28.375 232 12738.08 37.08 55155.28 88888.00 2008-08-19 15:34:28.500 232 12738.08 37.12 55155.28 88888.00 2008-08-19 15:34:28.625 232 12738.05 37.02 55155.22 88888.00 2008-08-19 15:34:28.750 232 12738.08 37.00 55155.22 88888.00 2008-08-19 15:34:28.875 232 12738.15 37.02 55155.22 88888.00 2008-08-19 15:34:29.000 232 12738.15 37.08 55155.20 88888.00 2008-08-19 15:34:29.125 232 12738.08 37.02 55155.18 88888.00 2008-08-19 15:34:29.250 232 12738.00 37.00 55155.20 88888.00 2008-08-19 15:34:29.375 232 12738.05 36.98 55155.20 88888.00 2008-08-19 15:34:29.500 232 12738.12 37.00 55155.20 88888.00 2008-08-19 15:34:29.625 232 12738.05 37.02 55155.20 88888.00 2008-08-19 15:34:29.750 232 12738.00 37.00 55155.20 88888.00 2008-08-19 15:34:29.875 232 12738.00 36.95 55155.20 88888.00 2008-08-19 15:34:30.000 232 12738.00 36.92 55155.18 88888.00 2008-08-19 15:34:30.125 232 12738.05 36.98 55155.20 88888.00 2008-08-19 15:34:30.250 232 12738.10 36.92 55155.22 88888.00 2008-08-19 15:34:30.375 232 12738.15 36.98 55155.25 88888.00 2008-08-19 15:34:30.500 232 12738.17 37.02 55155.25 88888.00 2008-08-19 15:34:30.625 232 12738.17 37.02 55155.22 88888.00 2008-08-19 15:34:30.750 232 12738.23 37.00 55155.22 88888.00 2008-08-19 15:34:30.875 232 12738.17 37.00 55155.22 88888.00 2008-08-19 15:34:31.000 232 12738.10 36.90 55155.18 88888.00 2008-08-19 15:34:31.125 232 12738.12 36.83 55155.15 88888.00 2008-08-19 15:34:31.250 232 12738.12 36.92 55155.18 88888.00 2008-08-19 15:34:31.375 232 12738.15 36.98 55155.20 88888.00 2008-08-19 15:34:31.500 232 12738.12 36.92 55155.20 88888.00 2008-08-19 15:34:31.625 232 12738.05 36.83 55155.18 88888.00 2008-08-19 15:34:31.750 232 12738.05 36.85 55155.18 88888.00 2008-08-19 15:34:31.875 232 12738.02 36.88 55155.18 88888.00 2008-08-19 15:34:32.000 232 12738.08 36.95 55155.22 88888.00 2008-08-19 15:34:32.125 232 12738.10 36.95 55155.28 88888.00 2008-08-19 15:34:32.250 232 12738.08 36.90 55155.22 88888.00 2008-08-19 15:34:32.375 232 12738.05 36.88 55155.22 88888.00 2008-08-19 15:34:32.500 232 12738.08 36.92 55155.22 88888.00 2008-08-19 15:34:32.625 232 12738.08 36.90 55155.22 88888.00 2008-08-19 15:34:32.750 232 12738.10 36.92 55155.25 88888.00 2008-08-19 15:34:32.875 232 12738.10 36.95 55155.28 88888.00 2008-08-19 15:34:33.000 232 12738.08 36.90 55155.22 88888.00 2008-08-19 15:34:33.125 232 12737.98 36.90 55155.22 88888.00 2008-08-19 15:34:33.250 232 12737.98 36.85 55155.20 88888.00 2008-08-19 15:34:33.375 232 12738.00 36.85 55155.20 88888.00 2008-08-19 15:34:33.500 232 12737.98 36.88 55155.22 88888.00 2008-08-19 15:34:33.625 232 12737.98 36.85 55155.22 88888.00 2008-08-19 15:34:33.750 232 12738.02 36.85 55155.25 88888.00 2008-08-19 15:34:33.875 232 12738.05 36.83 55155.25 88888.00 2008-08-19 15:34:34.000 232 12737.98 36.80 55155.22 88888.00 2008-08-19 15:34:34.125 232 12737.98 36.80 55155.22 88888.00 2008-08-19 15:34:34.250 232 12738.02 36.80 55155.25 88888.00 2008-08-19 15:34:34.375 232 12738.08 36.80 55155.28 88888.00 2008-08-19 15:34:34.500 232 12738.05 36.80 55155.30 88888.00 2008-08-19 15:34:34.625 232 12738.12 36.80 55155.28 88888.00 2008-08-19 15:34:34.750 232 12738.10 36.80 55155.25 88888.00 2008-08-19 15:34:34.875 232 12738.05 36.80 55155.25 88888.00 2008-08-19 15:34:35.000 232 12737.98 36.77 55155.25 88888.00 2008-08-19 15:34:35.125 232 12738.02 36.80 55155.25 88888.00 2008-08-19 15:34:35.250 232 12738.08 36.77 55155.28 88888.00 2008-08-19 15:34:35.375 232 12738.10 36.77 55155.25 88888.00 2008-08-19 15:34:35.500 232 12738.08 36.80 55155.25 88888.00 2008-08-19 15:34:35.625 232 12738.05 36.77 55155.22 88888.00 2008-08-19 15:34:35.750 232 12738.05 36.77 55155.25 88888.00 2008-08-19 15:34:35.875 232 12738.08 36.80 55155.25 88888.00 2008-08-19 15:34:36.000 232 12738.08 36.75 55155.22 88888.00 2008-08-19 15:34:36.125 232 12738.12 36.80 55155.22 88888.00 2008-08-19 15:34:36.250 232 12738.15 36.77 55155.20 88888.00 2008-08-19 15:34:36.375 232 12738.10 36.75 55155.20 88888.00 2008-08-19 15:34:36.500 232 12738.02 36.73 55155.22 88888.00 2008-08-19 15:34:36.625 232 12738.05 36.83 55155.22 88888.00 2008-08-19 15:34:36.750 232 12738.08 36.83 55155.28 88888.00 2008-08-19 15:34:36.875 232 12738.12 36.83 55155.25 88888.00 2008-08-19 15:34:37.000 232 12738.12 36.83 55155.22 88888.00 2008-08-19 15:34:37.125 232 12738.02 36.80 55155.22 88888.00 2008-08-19 15:34:37.250 232 12738.08 36.85 55155.25 88888.00 2008-08-19 15:34:37.375 232 12738.08 36.85 55155.25 88888.00 2008-08-19 15:34:37.500 232 12738.00 36.83 55155.25 88888.00 2008-08-19 15:34:37.625 232 12738.00 36.83 55155.25 88888.00 2008-08-19 15:34:37.750 232 12738.00 36.80 55155.25 88888.00 2008-08-19 15:34:37.875 232 12738.05 36.80 55155.25 88888.00 2008-08-19 15:34:38.000 232 12738.12 36.83 55155.28 88888.00 2008-08-19 15:34:38.125 232 12738.10 36.85 55155.28 88888.00 2008-08-19 15:34:38.250 232 12738.08 36.75 55155.22 88888.00 2008-08-19 15:34:38.375 232 12738.08 36.75 55155.18 88888.00 2008-08-19 15:34:38.500 232 12738.10 36.77 55155.20 88888.00 2008-08-19 15:34:38.625 232 12738.05 36.77 55155.22 88888.00 2008-08-19 15:34:38.750 232 12738.12 36.85 55155.25 88888.00 2008-08-19 15:34:38.875 232 12738.05 36.88 55155.25 88888.00 2008-08-19 15:34:39.000 232 12738.08 36.83 55155.25 88888.00 2008-08-19 15:34:39.125 232 12738.08 36.85 55155.25 88888.00 2008-08-19 15:34:39.250 232 12737.98 36.77 55155.22 88888.00 2008-08-19 15:34:39.375 232 12737.90 36.73 55155.20 88888.00 2008-08-19 15:34:39.500 232 12737.92 36.70 55155.20 88888.00 2008-08-19 15:34:39.625 232 12738.00 36.75 55155.20 88888.00 2008-08-19 15:34:39.750 232 12738.08 36.83 55155.22 88888.00 2008-08-19 15:34:39.875 232 12738.12 36.83 55155.22 88888.00 2008-08-19 15:34:40.000 232 12738.10 36.75 55155.22 88888.00 2008-08-19 15:34:40.125 232 12738.12 36.77 55155.25 88888.00 2008-08-19 15:34:40.250 232 12738.10 36.75 55155.25 88888.00 2008-08-19 15:34:40.375 232 12738.05 36.75 55155.22 88888.00 2008-08-19 15:34:40.500 232 12738.08 36.77 55155.22 88888.00 2008-08-19 15:34:40.625 232 12738.10 36.75 55155.20 88888.00 2008-08-19 15:34:40.750 232 12738.15 36.73 55155.20 88888.00 2008-08-19 15:34:40.875 232 12738.10 36.70 55155.20 88888.00 2008-08-19 15:34:41.000 232 12738.15 36.73 55155.20 88888.00 2008-08-19 15:34:41.125 232 12738.15 36.70 55155.20 88888.00 2008-08-19 15:34:41.250 232 12738.15 36.73 55155.20 88888.00 2008-08-19 15:34:41.375 232 12738.20 36.77 55155.25 88888.00 2008-08-19 15:34:41.500 232 12738.20 36.77 55155.22 88888.00 2008-08-19 15:34:41.625 232 12738.25 36.75 55155.20 88888.00 2008-08-19 15:34:41.750 232 12738.27 36.70 55155.20 88888.00 2008-08-19 15:34:41.875 232 12738.27 36.67 55155.20 88888.00 2008-08-19 15:34:42.000 232 12738.27 36.75 55155.20 88888.00 2008-08-19 15:34:42.125 232 12738.30 36.80 55155.25 88888.00 2008-08-19 15:34:42.250 232 12738.17 36.75 55155.22 88888.00 2008-08-19 15:34:42.375 232 12738.15 36.67 55155.20 88888.00 2008-08-19 15:34:42.500 232 12738.15 36.73 55155.20 88888.00 2008-08-19 15:34:42.625 232 12738.23 36.77 55155.22 88888.00 2008-08-19 15:34:42.750 232 12738.20 36.77 55155.22 88888.00 2008-08-19 15:34:42.875 232 12738.15 36.77 55155.20 88888.00 2008-08-19 15:34:43.000 232 12738.20 36.75 55155.20 88888.00 2008-08-19 15:34:43.125 232 12738.15 36.70 55155.20 88888.00 2008-08-19 15:34:43.250 232 12738.12 36.75 55155.20 88888.00 2008-08-19 15:34:43.375 232 12738.20 36.77 55155.22 88888.00 2008-08-19 15:34:43.500 232 12738.15 36.70 55155.25 88888.00 2008-08-19 15:34:43.625 232 12738.10 36.67 55155.20 88888.00 2008-08-19 15:34:43.750 232 12738.10 36.67 55155.20 88888.00 2008-08-19 15:34:43.875 232 12738.20 36.73 55155.22 88888.00 2008-08-19 15:34:44.000 232 12738.27 36.73 55155.20 88888.00 2008-08-19 15:34:44.125 232 12738.23 36.70 55155.22 88888.00 2008-08-19 15:34:44.250 232 12738.30 36.73 55155.20 88888.00 2008-08-19 15:34:44.375 232 12738.38 36.73 55155.18 88888.00 2008-08-19 15:34:44.500 232 12738.27 36.70 55155.18 88888.00 2008-08-19 15:34:44.625 232 12738.23 36.67 55155.15 88888.00 2008-08-19 15:34:44.750 232 12738.23 36.65 55155.18 88888.00 2008-08-19 15:34:44.875 232 12738.25 36.67 55155.20 88888.00 2008-08-19 15:34:45.000 232 12738.27 36.73 55155.18 88888.00 2008-08-19 15:34:45.125 232 12738.33 36.77 55155.18 88888.00 2008-08-19 15:34:45.250 232 12738.33 36.80 55155.20 88888.00 2008-08-19 15:34:45.375 232 12738.27 36.77 55155.18 88888.00 2008-08-19 15:34:45.500 232 12738.25 36.70 55155.18 88888.00 2008-08-19 15:34:45.625 232 12738.25 36.70 55155.18 88888.00 2008-08-19 15:34:45.750 232 12738.25 36.75 55155.18 88888.00 2008-08-19 15:34:45.875 232 12738.25 36.73 55155.18 88888.00 2008-08-19 15:34:46.000 232 12738.27 36.70 55155.20 88888.00 2008-08-19 15:34:46.125 232 12738.33 36.77 55155.22 88888.00 2008-08-19 15:34:46.250 232 12738.35 36.77 55155.20 88888.00 2008-08-19 15:34:46.375 232 12738.38 36.73 55155.20 88888.00 2008-08-19 15:34:46.500 232 12738.35 36.73 55155.20 88888.00 2008-08-19 15:34:46.625 232 12738.35 36.73 55155.20 88888.00 2008-08-19 15:34:46.750 232 12738.30 36.70 55155.20 88888.00 2008-08-19 15:34:46.875 232 12738.25 36.65 55155.18 88888.00 2008-08-19 15:34:47.000 232 12738.33 36.65 55155.18 88888.00 2008-08-19 15:34:47.125 232 12738.38 36.73 55155.20 88888.00 2008-08-19 15:34:47.250 232 12738.40 36.67 55155.18 88888.00 2008-08-19 15:34:47.375 232 12738.42 36.62 55155.15 88888.00 2008-08-19 15:34:47.500 232 12738.45 36.70 55155.20 88888.00 2008-08-19 15:34:47.625 232 12738.50 36.73 55155.20 88888.00 2008-08-19 15:34:47.750 232 12738.42 36.67 55155.18 88888.00 2008-08-19 15:34:47.875 232 12738.38 36.62 55155.15 88888.00 2008-08-19 15:34:48.000 232 12738.35 36.62 55155.15 88888.00 2008-08-19 15:34:48.125 232 12738.38 36.62 55155.15 88888.00 2008-08-19 15:34:48.250 232 12738.42 36.58 55155.12 88888.00 2008-08-19 15:34:48.375 232 12738.42 36.60 55155.12 88888.00 2008-08-19 15:34:48.500 232 12738.40 36.67 55155.18 88888.00 2008-08-19 15:34:48.625 232 12738.42 36.65 55155.18 88888.00 2008-08-19 15:34:48.750 232 12738.40 36.58 55155.15 88888.00 2008-08-19 15:34:48.875 232 12738.48 36.65 55155.18 88888.00 2008-08-19 15:34:49.000 232 12738.58 36.70 55155.20 88888.00 2008-08-19 15:34:49.125 232 12738.58 36.65 55155.18 88888.00 2008-08-19 15:34:49.250 232 12738.52 36.60 55155.20 88888.00 2008-08-19 15:34:49.375 232 12738.52 36.60 55155.20 88888.00 2008-08-19 15:34:49.500 232 12738.45 36.60 55155.18 88888.00 2008-08-19 15:34:49.625 232 12738.48 36.60 55155.18 88888.00 2008-08-19 15:34:49.750 232 12738.52 36.60 55155.18 88888.00 2008-08-19 15:34:49.875 232 12738.55 36.62 55155.20 88888.00 2008-08-19 15:34:50.000 232 12738.55 36.65 55155.20 88888.00 2008-08-19 15:34:50.125 232 12738.52 36.60 55155.18 88888.00 2008-08-19 15:34:50.250 232 12738.52 36.55 55155.12 88888.00 2008-08-19 15:34:50.375 232 12738.60 36.52 55155.12 88888.00 2008-08-19 15:34:50.500 232 12738.62 36.60 55155.15 88888.00 2008-08-19 15:34:50.625 232 12738.67 36.65 55155.18 88888.00 2008-08-19 15:34:50.750 232 12738.67 36.62 55155.18 88888.00 2008-08-19 15:34:50.875 232 12738.65 36.62 55155.18 88888.00 2008-08-19 15:34:51.000 232 12738.62 36.60 55155.15 88888.00 2008-08-19 15:34:51.125 232 12738.62 36.55 55155.12 88888.00 2008-08-19 15:34:51.250 232 12738.60 36.55 55155.20 88888.00 2008-08-19 15:34:51.375 232 12738.65 36.52 55155.20 88888.00 2008-08-19 15:34:51.500 232 12738.73 36.52 55155.20 88888.00 2008-08-19 15:34:51.625 232 12738.75 36.52 55155.18 88888.00 2008-08-19 15:34:51.750 232 12738.70 36.55 55155.18 88888.00 2008-08-19 15:34:51.875 232 12738.58 36.50 55155.18 88888.00 2008-08-19 15:34:52.000 232 12738.55 36.45 55155.15 88888.00 2008-08-19 15:34:52.125 232 12738.62 36.48 55155.18 88888.00 2008-08-19 15:34:52.250 232 12738.62 36.45 55155.12 88888.00 2008-08-19 15:34:52.375 232 12738.55 36.42 55155.12 88888.00 2008-08-19 15:34:52.500 232 12738.52 36.45 55155.12 88888.00 2008-08-19 15:34:52.625 232 12738.62 36.48 55155.15 88888.00 2008-08-19 15:34:52.750 232 12738.62 36.48 55155.12 88888.00 2008-08-19 15:34:52.875 232 12738.67 36.50 55155.15 88888.00 2008-08-19 15:34:53.000 232 12738.73 36.48 55155.12 88888.00 2008-08-19 15:34:53.125 232 12738.70 36.42 55155.12 88888.00 2008-08-19 15:34:53.250 232 12738.65 36.42 55155.12 88888.00 2008-08-19 15:34:53.375 232 12738.73 36.45 55155.10 88888.00 2008-08-19 15:34:53.500 232 12738.73 36.45 55155.12 88888.00 2008-08-19 15:34:53.625 232 12738.67 36.48 55155.15 88888.00 2008-08-19 15:34:53.750 232 12738.65 36.52 55155.15 88888.00 2008-08-19 15:34:53.875 232 12738.67 36.50 55155.18 88888.00 2008-08-19 15:34:54.000 232 12738.73 36.42 55155.12 88888.00 2008-08-19 15:34:54.125 232 12738.70 36.42 55155.12 88888.00 2008-08-19 15:34:54.250 232 12738.70 36.45 55155.12 88888.00 2008-08-19 15:34:54.375 232 12738.70 36.45 55155.12 88888.00 2008-08-19 15:34:54.500 232 12738.67 36.42 55155.15 88888.00 2008-08-19 15:34:54.625 232 12738.75 36.48 55155.20 88888.00 2008-08-19 15:34:54.750 232 12738.73 36.48 55155.18 88888.00 2008-08-19 15:34:54.875 232 12738.70 36.48 55155.18 88888.00 2008-08-19 15:34:55.000 232 12738.70 36.45 55155.15 88888.00 2008-08-19 15:34:55.125 232 12738.75 36.42 55155.15 88888.00 2008-08-19 15:34:55.250 232 12738.73 36.42 55155.15 88888.00 2008-08-19 15:34:55.375 232 12738.73 36.45 55155.15 88888.00 2008-08-19 15:34:55.500 232 12738.77 36.45 55155.18 88888.00 2008-08-19 15:34:55.625 232 12738.85 36.45 55155.12 88888.00 2008-08-19 15:34:55.750 232 12738.80 36.42 55155.10 88888.00 2008-08-19 15:34:55.875 232 12738.77 36.45 55155.15 88888.00 2008-08-19 15:34:56.000 232 12738.88 36.50 55155.15 88888.00 2008-08-19 15:34:56.125 232 12738.88 36.40 55155.12 88888.00 2008-08-19 15:34:56.250 232 12738.83 36.40 55155.15 88888.00 2008-08-19 15:34:56.375 232 12738.90 36.40 55155.15 88888.00 2008-08-19 15:34:56.500 232 12738.92 36.42 55155.15 88888.00 2008-08-19 15:34:56.625 232 12738.88 36.40 55155.12 88888.00 2008-08-19 15:34:56.750 232 12738.88 36.42 55155.12 88888.00 2008-08-19 15:34:56.875 232 12738.83 36.40 55155.12 88888.00 2008-08-19 15:34:57.000 232 12738.85 36.40 55155.15 88888.00 2008-08-19 15:34:57.125 232 12738.90 36.42 55155.18 88888.00 2008-08-19 15:34:57.250 232 12738.83 36.35 55155.15 88888.00 2008-08-19 15:34:57.375 232 12738.80 36.33 55155.12 88888.00 2008-08-19 15:34:57.500 232 12738.92 36.38 55155.15 88888.00 2008-08-19 15:34:57.625 232 12738.92 36.38 55155.15 88888.00 2008-08-19 15:34:57.750 232 12738.88 36.35 55155.12 88888.00 2008-08-19 15:34:57.875 232 12738.85 36.35 55155.12 88888.00 2008-08-19 15:34:58.000 232 12738.90 36.40 55155.10 88888.00 2008-08-19 15:34:58.125 232 12738.88 36.42 55155.15 88888.00 2008-08-19 15:34:58.250 232 12738.85 36.40 55155.18 88888.00 2008-08-19 15:34:58.375 232 12738.80 36.38 55155.12 88888.00 2008-08-19 15:34:58.500 232 12738.83 36.35 55155.12 88888.00 2008-08-19 15:34:58.625 232 12738.92 36.40 55155.18 88888.00 2008-08-19 15:34:58.750 232 12738.98 36.42 55155.18 88888.00 2008-08-19 15:34:58.875 232 12738.90 36.38 55155.18 88888.00 2008-08-19 15:34:59.000 232 12738.85 36.38 55155.12 88888.00 2008-08-19 15:34:59.125 232 12738.88 36.38 55155.12 88888.00 2008-08-19 15:34:59.250 232 12738.85 36.38 55155.10 88888.00 2008-08-19 15:34:59.375 232 12738.88 36.38 55155.12 88888.00 2008-08-19 15:34:59.500 232 12738.92 36.38 55155.18 88888.00 2008-08-19 15:34:59.625 232 12738.92 36.35 55155.15 88888.00 2008-08-19 15:34:59.750 232 12738.90 36.30 55155.15 88888.00 2008-08-19 15:34:59.875 232 12738.95 36.38 55155.15 88888.00 2008-08-19 15:35:00.000 232 12738.95 36.33 55155.15 88888.00 2008-08-19 15:35:00.125 232 12738.95 36.35 55155.15 88888.00 2008-08-19 15:35:00.250 232 12738.92 36.38 55155.18 88888.00 2008-08-19 15:35:00.375 232 12738.95 36.38 55155.15 88888.00 2008-08-19 15:35:00.500 232 12738.92 36.38 55155.18 88888.00 2008-08-19 15:35:00.625 232 12738.92 36.35 55155.18 88888.00 2008-08-19 15:35:00.750 232 12739.00 36.35 55155.20 88888.00 2008-08-19 15:35:00.875 232 12739.02 36.33 55155.18 88888.00 2008-08-19 15:35:01.000 232 12738.95 36.27 55155.18 88888.00 2008-08-19 15:35:01.125 232 12738.98 36.33 55155.20 88888.00 2008-08-19 15:35:01.250 232 12739.00 36.33 55155.22 88888.00 2008-08-19 15:35:01.375 232 12739.00 36.35 55155.20 88888.00 2008-08-19 15:35:01.500 232 12739.00 36.33 55155.20 88888.00 2008-08-19 15:35:01.625 232 12739.05 36.30 55155.20 88888.00 2008-08-19 15:35:01.750 232 12739.08 36.30 55155.22 88888.00 2008-08-19 15:35:01.875 232 12739.08 36.35 55155.20 88888.00 2008-08-19 15:35:02.000 232 12739.08 36.33 55155.18 88888.00 2008-08-19 15:35:02.125 232 12739.08 36.27 55155.20 88888.00 2008-08-19 15:35:02.250 232 12739.05 36.25 55155.20 88888.00 2008-08-19 15:35:02.375 232 12739.12 36.33 55155.22 88888.00 2008-08-19 15:35:02.500 232 12739.08 36.30 55155.22 88888.00 2008-08-19 15:35:02.625 232 12739.05 36.25 55155.20 88888.00 2008-08-19 15:35:02.750 232 12739.02 36.25 55155.20 88888.00 2008-08-19 15:35:02.875 232 12739.02 36.35 55155.25 88888.00 2008-08-19 15:35:03.000 232 12739.10 36.35 55155.22 88888.00 2008-08-19 15:35:03.125 232 12739.12 36.27 55155.20 88888.00 2008-08-19 15:35:03.250 232 12739.10 36.27 55155.18 88888.00 2008-08-19 15:35:03.375 232 12739.05 36.27 55155.18 88888.00 2008-08-19 15:35:03.500 232 12738.98 36.20 55155.15 88888.00 2008-08-19 15:35:03.625 232 12739.00 36.25 55155.15 88888.00 2008-08-19 15:35:03.750 232 12739.05 36.30 55155.15 88888.00 2008-08-19 15:35:03.875 232 12739.00 36.30 55155.15 88888.00 2008-08-19 15:35:04.000 232 12738.98 36.27 55155.10 88888.00 2008-08-19 15:35:04.125 232 12738.95 36.25 55155.12 88888.00 2008-08-19 15:35:04.250 232 12738.98 36.23 55155.15 88888.00 2008-08-19 15:35:04.375 232 12739.10 36.30 55155.15 88888.00 2008-08-19 15:35:04.500 232 12739.15 36.30 55155.15 88888.00 2008-08-19 15:35:04.625 232 12739.12 36.27 55155.12 88888.00 2008-08-19 15:35:04.750 232 12739.15 36.33 55155.12 88888.00 2008-08-19 15:35:04.875 232 12739.12 36.30 55155.15 88888.00 2008-08-19 15:35:05.000 232 12739.08 36.27 55155.10 88888.00 2008-08-19 15:35:05.125 232 12739.02 36.17 55155.10 88888.00 2008-08-19 15:35:05.250 232 12739.00 36.10 55155.07 88888.00 2008-08-19 15:35:05.375 232 12739.02 36.15 55155.07 88888.00 2008-08-19 15:35:05.500 232 12739.10 36.25 55155.07 88888.00 2008-08-19 15:35:05.625 232 12739.10 36.25 55155.07 88888.00 2008-08-19 15:35:05.750 232 12739.12 36.30 55155.15 88888.00 2008-08-19 15:35:05.875 232 12739.12 36.33 55155.12 88888.00 2008-08-19 15:35:06.000 232 12739.10 36.35 55155.12 88888.00 2008-08-19 15:35:06.125 232 12739.12 36.35 55155.12 88888.00 2008-08-19 15:35:06.250 232 12739.05 36.30 55155.15 88888.00 2008-08-19 15:35:06.375 232 12739.10 36.27 55155.12 88888.00 2008-08-19 15:35:06.500 232 12739.08 36.30 55155.10 88888.00 2008-08-19 15:35:06.625 232 12739.05 36.30 55155.07 88888.00 2008-08-19 15:35:06.750 232 12739.15 36.33 55155.12 88888.00 2008-08-19 15:35:06.875 232 12739.20 36.27 55155.10 88888.00 2008-08-19 15:35:07.000 232 12739.17 36.25 55155.10 88888.00 2008-08-19 15:35:07.125 232 12739.17 36.27 55155.10 88888.00 2008-08-19 15:35:07.250 232 12739.08 36.33 55155.12 88888.00 2008-08-19 15:35:07.375 232 12739.02 36.33 55155.12 88888.00 2008-08-19 15:35:07.500 232 12739.02 36.38 55155.15 88888.00 2008-08-19 15:35:07.625 232 12739.12 36.35 55155.15 88888.00 2008-08-19 15:35:07.750 232 12739.15 36.33 55155.12 88888.00 2008-08-19 15:35:07.875 232 12739.12 36.35 55155.15 88888.00 2008-08-19 15:35:08.000 232 12739.08 36.33 55155.12 88888.00 2008-08-19 15:35:08.125 232 12739.05 36.27 55155.10 88888.00 2008-08-19 15:35:08.250 232 12739.08 36.33 55155.15 88888.00 2008-08-19 15:35:08.375 232 12739.10 36.38 55155.12 88888.00 2008-08-19 15:35:08.500 232 12739.08 36.35 55155.12 88888.00 2008-08-19 15:35:08.625 232 12739.10 36.35 55155.18 88888.00 2008-08-19 15:35:08.750 232 12739.12 36.38 55155.15 88888.00 2008-08-19 15:35:08.875 232 12739.05 36.33 55155.12 88888.00 2008-08-19 15:35:09.000 232 12738.98 36.27 55155.10 88888.00 2008-08-19 15:35:09.125 232 12738.98 36.25 55155.10 88888.00 2008-08-19 15:35:09.250 232 12739.00 36.30 55155.07 88888.00 2008-08-19 15:35:09.375 232 12739.12 36.33 55155.07 88888.00 2008-08-19 15:35:09.500 232 12739.08 36.33 55155.05 88888.00 2008-08-19 15:35:09.625 232 12739.02 36.27 55155.07 88888.00 2008-08-19 15:35:09.750 232 12739.08 36.25 55155.07 88888.00 2008-08-19 15:35:09.875 232 12739.10 36.30 55155.10 88888.00 2008-08-19 15:35:10.000 232 12739.15 36.35 55155.10 88888.00 2008-08-19 15:35:10.125 232 12739.12 36.30 55155.10 88888.00 2008-08-19 15:35:10.250 232 12739.15 36.30 55155.12 88888.00 2008-08-19 15:35:10.375 232 12739.20 36.35 55155.12 88888.00 2008-08-19 15:35:10.500 232 12739.15 36.33 55155.12 88888.00 2008-08-19 15:35:10.625 232 12739.17 36.27 55155.12 88888.00 2008-08-19 15:35:10.750 232 12739.25 36.33 55155.12 88888.00 2008-08-19 15:35:10.875 232 12739.30 36.33 55155.12 88888.00 2008-08-19 15:35:11.000 232 12739.27 36.33 55155.12 88888.00 2008-08-19 15:35:11.125 232 12739.27 36.33 55155.18 88888.00 2008-08-19 15:35:11.250 232 12739.23 36.30 55155.18 88888.00 2008-08-19 15:35:11.375 232 12739.25 36.33 55155.18 88888.00 2008-08-19 15:35:11.500 232 12739.35 36.35 55155.18 88888.00 2008-08-19 15:35:11.625 232 12739.35 36.33 55155.15 88888.00 2008-08-19 15:35:11.750 232 12739.30 36.30 55155.15 88888.00 2008-08-19 15:35:11.875 232 12739.27 36.27 55155.15 88888.00 2008-08-19 15:35:12.000 232 12739.30 36.30 55155.18 88888.00 2008-08-19 15:35:12.125 232 12739.25 36.30 55155.12 88888.00 2008-08-19 15:35:12.250 232 12739.25 36.33 55155.15 88888.00 2008-08-19 15:35:12.375 232 12739.27 36.33 55155.15 88888.00 2008-08-19 15:35:12.500 232 12739.33 36.35 55155.18 88888.00 2008-08-19 15:35:12.625 232 12739.30 36.40 55155.15 88888.00 2008-08-19 15:35:12.750 232 12739.33 36.40 55155.18 88888.00 2008-08-19 15:35:12.875 232 12739.33 36.40 55155.15 88888.00 2008-08-19 15:35:13.000 232 12739.30 36.40 55155.15 88888.00 2008-08-19 15:35:13.125 232 12739.23 36.38 55155.18 88888.00 2008-08-19 15:35:13.250 232 12739.25 36.35 55155.18 88888.00 2008-08-19 15:35:13.375 232 12739.33 36.33 55155.18 88888.00 2008-08-19 15:35:13.500 232 12739.35 36.33 55155.15 88888.00 2008-08-19 15:35:13.625 232 12739.30 36.35 55155.15 88888.00 2008-08-19 15:35:13.750 232 12739.33 36.42 55155.18 88888.00 2008-08-19 15:35:13.875 232 12739.38 36.42 55155.18 88888.00 2008-08-19 15:35:14.000 232 12739.33 36.40 55155.20 88888.00 2008-08-19 15:35:14.125 232 12739.35 36.38 55155.18 88888.00 2008-08-19 15:35:14.250 232 12739.38 36.40 55155.15 88888.00 2008-08-19 15:35:14.375 232 12739.40 36.38 55155.18 88888.00 2008-08-19 15:35:14.500 232 12739.40 36.35 55155.18 88888.00 2008-08-19 15:35:14.625 232 12739.40 36.38 55155.12 88888.00 2008-08-19 15:35:14.750 232 12739.45 36.38 55155.18 88888.00 2008-08-19 15:35:14.875 232 12739.48 36.42 55155.18 88888.00 2008-08-19 15:35:15.000 232 12739.45 36.45 55155.18 88888.00 2008-08-19 15:35:15.125 232 12739.48 36.42 55155.18 88888.00 2008-08-19 15:35:15.250 232 12739.45 36.38 55155.18 88888.00 2008-08-19 15:35:15.375 232 12739.48 36.42 55155.18 88888.00 2008-08-19 15:35:15.500 232 12739.48 36.40 55155.18 88888.00 2008-08-19 15:35:15.625 232 12739.42 36.45 55155.18 88888.00 2008-08-19 15:35:15.750 232 12739.38 36.42 55155.18 88888.00 2008-08-19 15:35:15.875 232 12739.42 36.40 55155.15 88888.00 2008-08-19 15:35:16.000 232 12739.42 36.42 55155.15 88888.00 2008-08-19 15:35:16.125 232 12739.45 36.45 55155.15 88888.00 2008-08-19 15:35:16.250 232 12739.50 36.45 55155.18 88888.00 2008-08-19 15:35:16.375 232 12739.52 36.48 55155.18 88888.00 2008-08-19 15:35:16.500 232 12739.42 36.45 55155.15 88888.00 2008-08-19 15:35:16.625 232 12739.45 36.45 55155.18 88888.00 2008-08-19 15:35:16.750 232 12739.48 36.50 55155.18 88888.00 2008-08-19 15:35:16.875 232 12739.52 36.48 55155.18 88888.00 2008-08-19 15:35:17.000 232 12739.52 36.42 55155.12 88888.00 2008-08-19 15:35:17.125 232 12739.48 36.40 55155.10 88888.00 2008-08-19 15:35:17.250 232 12739.40 36.38 55155.12 88888.00 2008-08-19 15:35:17.375 232 12739.38 36.30 55155.12 88888.00 2008-08-19 15:35:17.500 232 12739.42 36.40 55155.15 88888.00 2008-08-19 15:35:17.625 232 12739.52 36.45 55155.18 88888.00 2008-08-19 15:35:17.750 232 12739.58 36.48 55155.18 88888.00 2008-08-19 15:35:17.875 232 12739.50 36.45 55155.15 88888.00 2008-08-19 15:35:18.000 232 12739.52 36.45 55155.15 88888.00 2008-08-19 15:35:18.125 232 12739.52 36.48 55155.15 88888.00 2008-08-19 15:35:18.250 232 12739.45 36.42 55155.15 88888.00 2008-08-19 15:35:18.375 232 12739.42 36.42 55155.12 88888.00 2008-08-19 15:35:18.500 232 12739.50 36.45 55155.10 88888.00 2008-08-19 15:35:18.625 232 12739.50 36.45 55155.12 88888.00 2008-08-19 15:35:18.750 232 12739.52 36.45 55155.12 88888.00 2008-08-19 15:35:18.875 232 12739.55 36.48 55155.15 88888.00 2008-08-19 15:35:19.000 232 12739.62 36.50 55155.18 88888.00 2008-08-19 15:35:19.125 232 12739.60 36.48 55155.15 88888.00 2008-08-19 15:35:19.250 232 12739.55 36.42 55155.12 88888.00 2008-08-19 15:35:19.375 232 12739.58 36.45 55155.15 88888.00 2008-08-19 15:35:19.500 232 12739.60 36.52 55155.18 88888.00 2008-08-19 15:35:19.625 232 12739.55 36.55 55155.15 88888.00 2008-08-19 15:35:19.750 232 12739.52 36.52 55155.15 88888.00 2008-08-19 15:35:19.875 232 12739.52 36.48 55155.12 88888.00 2008-08-19 15:35:20.000 232 12739.50 36.48 55155.10 88888.00 2008-08-19 15:35:20.125 232 12739.45 36.52 55155.10 88888.00 2008-08-19 15:35:20.250 232 12739.48 36.58 55155.12 88888.00 2008-08-19 15:35:20.375 232 12739.52 36.55 55155.12 88888.00 2008-08-19 15:35:20.500 232 12739.50 36.48 55155.12 88888.00 2008-08-19 15:35:20.625 232 12739.45 36.48 55155.15 88888.00 2008-08-19 15:35:20.750 232 12739.50 36.55 55155.18 88888.00 2008-08-19 15:35:20.875 232 12739.52 36.55 55155.15 88888.00 2008-08-19 15:35:21.000 232 12739.55 36.52 55155.10 88888.00 2008-08-19 15:35:21.125 232 12739.58 36.58 55155.15 88888.00 2008-08-19 15:35:21.250 232 12739.58 36.58 55155.15 88888.00 2008-08-19 15:35:21.375 232 12739.60 36.58 55155.10 88888.00 2008-08-19 15:35:21.500 232 12739.60 36.58 55155.05 88888.00 2008-08-19 15:35:21.625 232 12739.65 36.60 55155.05 88888.00 2008-08-19 15:35:21.750 232 12739.65 36.55 55155.07 88888.00 2008-08-19 15:35:21.875 232 12739.65 36.58 55155.10 88888.00 2008-08-19 15:35:22.000 232 12739.65 36.58 55155.10 88888.00 2008-08-19 15:35:22.125 232 12739.73 36.65 55155.12 88888.00 2008-08-19 15:35:22.250 232 12739.73 36.65 55155.10 88888.00 2008-08-19 15:35:22.375 232 12739.73 36.67 55155.07 88888.00 2008-08-19 15:35:22.500 232 12739.73 36.67 55155.05 88888.00 2008-08-19 15:35:22.625 232 12739.65 36.62 55155.10 88888.00 2008-08-19 15:35:22.750 232 12739.67 36.62 55155.10 88888.00 2008-08-19 15:35:22.875 232 12739.77 36.62 55155.07 88888.00 2008-08-19 15:35:23.000 232 12739.75 36.65 55155.03 88888.00 2008-08-19 15:35:23.125 232 12739.65 36.67 55155.03 88888.00 2008-08-19 15:35:23.250 232 12739.65 36.65 55155.05 88888.00 2008-08-19 15:35:23.375 232 12739.62 36.65 55155.05 88888.00 2008-08-19 15:35:23.500 232 12739.62 36.67 55155.07 88888.00 2008-08-19 15:35:23.625 232 12739.70 36.67 55155.05 88888.00 2008-08-19 15:35:23.750 232 12739.73 36.70 55155.05 88888.00 2008-08-19 15:35:23.875 232 12739.77 36.73 55155.10 88888.00 2008-08-19 15:35:24.000 232 12739.80 36.70 55155.10 88888.00 2008-08-19 15:35:24.125 232 12739.73 36.62 55155.12 88888.00 2008-08-19 15:35:24.250 232 12739.73 36.60 55155.10 88888.00 2008-08-19 15:35:24.375 232 12739.75 36.65 55155.10 88888.00 2008-08-19 15:35:24.500 232 12739.75 36.67 55155.12 88888.00 2008-08-19 15:35:24.625 232 12739.75 36.73 55155.12 88888.00 2008-08-19 15:35:24.750 232 12739.75 36.73 55155.12 88888.00 2008-08-19 15:35:24.875 232 12739.73 36.67 55155.15 88888.00 2008-08-19 15:35:25.000 232 12739.73 36.67 55155.12 88888.00 2008-08-19 15:35:25.125 232 12739.70 36.67 55155.10 88888.00 2008-08-19 15:35:25.250 232 12739.67 36.65 55155.12 88888.00 2008-08-19 15:35:25.375 232 12739.73 36.62 55155.12 88888.00 2008-08-19 15:35:25.500 232 12739.80 36.70 55155.10 88888.00 2008-08-19 15:35:25.625 232 12739.85 36.70 55155.12 88888.00 2008-08-19 15:35:25.750 232 12739.85 36.65 55155.12 88888.00 2008-08-19 15:35:25.875 232 12739.77 36.62 55155.12 88888.00 2008-08-19 15:35:26.000 232 12739.75 36.65 55155.15 88888.00 2008-08-19 15:35:26.125 232 12739.70 36.62 55155.18 88888.00 2008-08-19 15:35:26.250 232 12739.65 36.58 55155.18 88888.00 2008-08-19 15:35:26.375 232 12739.80 36.67 55155.20 88888.00 2008-08-19 15:35:26.500 232 12739.80 36.70 55155.20 88888.00 2008-08-19 15:35:26.625 232 12739.83 36.67 55155.18 88888.00 2008-08-19 15:35:26.750 232 12739.83 36.62 55155.15 88888.00 2008-08-19 15:35:26.875 232 12739.85 36.60 55155.12 88888.00 2008-08-19 15:35:27.000 232 12739.85 36.60 55155.07 88888.00 2008-08-19 15:35:27.125 232 12739.88 36.62 55155.10 88888.00 2008-08-19 15:35:27.250 232 12739.88 36.62 55155.12 88888.00 2008-08-19 15:35:27.375 232 12739.90 36.62 55155.10 88888.00 2008-08-19 15:35:27.500 232 12739.90 36.60 55155.10 88888.00 2008-08-19 15:35:27.625 232 12739.95 36.65 55155.10 88888.00 2008-08-19 15:35:27.750 232 12739.92 36.67 55155.10 88888.00 2008-08-19 15:35:27.875 232 12739.88 36.65 55155.15 88888.00 2008-08-19 15:35:28.000 232 12739.92 36.60 55155.15 88888.00 2008-08-19 15:35:28.125 232 12740.02 36.62 55155.15 88888.00 2008-08-19 15:35:28.250 232 12739.98 36.60 55155.18 88888.00 2008-08-19 15:35:28.375 232 12739.98 36.58 55155.18 88888.00 2008-08-19 15:35:28.500 232 12739.92 36.60 55155.15 88888.00 2008-08-19 15:35:28.625 232 12739.88 36.50 55155.10 88888.00 2008-08-19 15:35:28.750 232 12739.88 36.52 55155.10 88888.00 2008-08-19 15:35:28.875 232 12740.00 36.65 55155.18 88888.00 2008-08-19 15:35:29.000 232 12740.08 36.65 55155.18 88888.00 2008-08-19 15:35:29.125 232 12740.02 36.58 55155.15 88888.00 2008-08-19 15:35:29.250 232 12739.95 36.58 55155.10 88888.00 2008-08-19 15:35:29.375 232 12739.95 36.58 55155.12 88888.00 2008-08-19 15:35:29.500 232 12739.98 36.58 55155.15 88888.00 2008-08-19 15:35:29.625 232 12739.98 36.52 55155.15 88888.00 2008-08-19 15:35:29.750 232 12739.95 36.50 55155.12 88888.00 2008-08-19 15:35:29.875 232 12739.98 36.55 55155.12 88888.00 2008-08-19 15:35:30.000 232 12740.02 36.60 55155.15 88888.00 2008-08-19 15:35:30.125 232 12740.08 36.62 55155.15 88888.00 2008-08-19 15:35:30.250 232 12740.12 36.62 55155.15 88888.00 2008-08-19 15:35:30.375 232 12740.15 36.62 55155.12 88888.00 2008-08-19 15:35:30.500 232 12740.05 36.60 55155.10 88888.00 2008-08-19 15:35:30.625 232 12740.08 36.58 55155.12 88888.00 2008-08-19 15:35:30.750 232 12740.10 36.58 55155.12 88888.00 2008-08-19 15:35:30.875 232 12740.05 36.58 55155.12 88888.00 2008-08-19 15:35:31.000 232 12740.08 36.62 55155.15 88888.00 2008-08-19 15:35:31.125 232 12740.10 36.60 55155.15 88888.00 2008-08-19 15:35:31.250 232 12740.08 36.60 55155.10 88888.00 2008-08-19 15:35:31.375 232 12740.02 36.62 55155.12 88888.00 2008-08-19 15:35:31.500 232 12740.05 36.65 55155.12 88888.00 2008-08-19 15:35:31.625 232 12740.05 36.65 55155.18 88888.00 2008-08-19 15:35:31.750 232 12740.10 36.62 55155.18 88888.00 2008-08-19 15:35:31.875 232 12740.05 36.58 55155.12 88888.00 2008-08-19 15:35:32.000 232 12740.08 36.55 55155.12 88888.00 2008-08-19 15:35:32.125 232 12740.08 36.52 55155.15 88888.00 2008-08-19 15:35:32.250 232 12740.00 36.50 55155.10 88888.00 2008-08-19 15:35:32.375 232 12739.95 36.52 55155.07 88888.00 2008-08-19 15:35:32.500 232 12740.02 36.58 55155.10 88888.00 2008-08-19 15:35:32.625 232 12740.15 36.62 55155.18 88888.00 2008-08-19 15:35:32.750 232 12740.17 36.62 55155.20 88888.00 2008-08-19 15:35:32.875 232 12740.05 36.62 55155.15 88888.00 2008-08-19 15:35:33.000 232 12740.02 36.62 55155.15 88888.00 2008-08-19 15:35:33.125 232 12740.08 36.58 55155.12 88888.00 2008-08-19 15:35:33.250 232 12740.12 36.55 55155.12 88888.00 2008-08-19 15:35:33.375 232 12740.12 36.58 55155.15 88888.00 2008-08-19 15:35:33.500 232 12740.15 36.67 55155.18 88888.00 2008-08-19 15:35:33.625 232 12740.20 36.65 55155.15 88888.00 2008-08-19 15:35:33.750 232 12740.20 36.60 55155.15 88888.00 2008-08-19 15:35:33.875 232 12740.17 36.58 55155.15 88888.00 2008-08-19 15:35:34.000 232 12740.17 36.55 55155.12 88888.00 2008-08-19 15:35:34.125 232 12740.23 36.58 55155.15 88888.00 2008-08-19 15:35:34.250 232 12740.17 36.58 55155.15 88888.00 2008-08-19 15:35:34.375 232 12740.17 36.58 55155.15 88888.00 2008-08-19 15:35:34.500 232 12740.15 36.52 55155.12 88888.00 2008-08-19 15:35:34.625 232 12740.20 36.52 55155.12 88888.00 2008-08-19 15:35:34.750 232 12740.23 36.55 55155.15 88888.00 2008-08-19 15:35:34.875 232 12740.23 36.60 55155.18 88888.00 2008-08-19 15:35:35.000 232 12740.17 36.58 55155.18 88888.00 2008-08-19 15:35:35.125 232 12740.17 36.55 55155.18 88888.00 2008-08-19 15:35:35.250 232 12740.23 36.55 55155.10 88888.00 2008-08-19 15:35:35.375 232 12740.25 36.55 55155.12 88888.00 2008-08-19 15:35:35.500 232 12740.20 36.55 55155.15 88888.00 2008-08-19 15:35:35.625 232 12740.20 36.58 55155.12 88888.00 2008-08-19 15:35:35.750 232 12740.20 36.55 55155.12 88888.00 2008-08-19 15:35:35.875 232 12740.17 36.55 55155.12 88888.00 2008-08-19 15:35:36.000 232 12740.17 36.58 55155.12 88888.00 2008-08-19 15:35:36.125 232 12740.20 36.52 55155.15 88888.00 2008-08-19 15:35:36.250 232 12740.17 36.55 55155.18 88888.00 2008-08-19 15:35:36.375 232 12740.17 36.55 55155.18 88888.00 2008-08-19 15:35:36.500 232 12740.15 36.55 55155.18 88888.00 2008-08-19 15:35:36.625 232 12740.12 36.52 55155.12 88888.00 2008-08-19 15:35:36.750 232 12740.10 36.50 55155.12 88888.00 2008-08-19 15:35:36.875 232 12740.08 36.48 55155.12 88888.00 2008-08-19 15:35:37.000 232 12740.08 36.45 55155.10 88888.00 2008-08-19 15:35:37.125 232 12740.20 36.52 55155.15 88888.00 2008-08-19 15:35:37.250 232 12740.27 36.58 55155.18 88888.00 2008-08-19 15:35:37.375 232 12740.35 36.58 55155.15 88888.00 2008-08-19 15:35:37.500 232 12740.27 36.52 55155.12 88888.00 2008-08-19 15:35:37.625 232 12740.27 36.52 55155.10 88888.00 2008-08-19 15:35:37.750 232 12740.35 36.60 55155.15 88888.00 2008-08-19 15:35:37.875 232 12740.38 36.60 55155.18 88888.00 2008-08-19 15:35:38.000 232 12740.25 36.55 55155.12 88888.00 2008-08-19 15:35:38.125 232 12740.17 36.55 55155.12 88888.00 2008-08-19 15:35:38.250 232 12740.30 36.58 55155.18 88888.00 2008-08-19 15:35:38.375 232 12740.35 36.60 55155.18 88888.00 2008-08-19 15:35:38.500 232 12740.35 36.58 55155.18 88888.00 2008-08-19 15:35:38.625 232 12740.30 36.55 55155.15 88888.00 2008-08-19 15:35:38.750 232 12740.27 36.55 55155.18 88888.00 2008-08-19 15:35:38.875 232 12740.25 36.55 55155.18 88888.00 2008-08-19 15:35:39.000 232 12740.30 36.55 55155.20 88888.00 2008-08-19 15:35:39.125 232 12740.33 36.52 55155.18 88888.00 2008-08-19 15:35:39.250 232 12740.27 36.50 55155.18 88888.00 2008-08-19 15:35:39.375 232 12740.27 36.52 55155.18 88888.00 2008-08-19 15:35:39.500 232 12740.33 36.55 55155.18 88888.00 2008-08-19 15:35:39.625 232 12740.35 36.62 55155.20 88888.00 2008-08-19 15:35:39.750 232 12740.38 36.60 55155.18 88888.00 2008-08-19 15:35:39.875 232 12740.35 36.55 55155.15 88888.00 2008-08-19 15:35:40.000 232 12740.30 36.52 55155.15 88888.00 2008-08-19 15:35:40.125 232 12740.27 36.55 55155.15 88888.00 2008-08-19 15:35:40.250 232 12740.30 36.50 55155.15 88888.00 2008-08-19 15:35:40.375 232 12740.35 36.52 55155.15 88888.00 2008-08-19 15:35:40.500 232 12740.38 36.52 55155.18 88888.00 2008-08-19 15:35:40.625 232 12740.38 36.55 55155.18 88888.00 2008-08-19 15:35:40.750 232 12740.25 36.50 55155.12 88888.00 2008-08-19 15:35:40.875 232 12740.27 36.50 55155.15 88888.00 2008-08-19 15:35:41.000 232 12740.35 36.55 55155.15 88888.00 2008-08-19 15:35:41.125 232 12740.42 36.52 55155.18 88888.00 2008-08-19 15:35:41.250 232 12740.40 36.52 55155.18 88888.00 2008-08-19 15:35:41.375 232 12740.38 36.52 55155.18 88888.00 2008-08-19 15:35:41.500 232 12740.45 36.50 55155.18 88888.00 2008-08-19 15:35:41.625 232 12740.48 36.50 55155.18 88888.00 2008-08-19 15:35:41.750 232 12740.45 36.50 55155.18 88888.00 2008-08-19 15:35:41.875 232 12740.40 36.52 55155.20 88888.00 2008-08-19 15:35:42.000 232 12740.40 36.52 55155.15 88888.00 2008-08-19 15:35:42.125 232 12740.42 36.50 55155.18 88888.00 2008-08-19 15:35:42.250 232 12740.40 36.50 55155.15 88888.00 2008-08-19 15:35:42.375 232 12740.42 36.52 55155.15 88888.00 2008-08-19 15:35:42.500 232 12740.45 36.58 55155.18 88888.00 2008-08-19 15:35:42.625 232 12740.48 36.60 55155.18 88888.00 2008-08-19 15:35:42.750 232 12740.45 36.52 55155.18 88888.00 2008-08-19 15:35:42.875 232 12740.38 36.50 55155.20 88888.00 2008-08-19 15:35:43.000 232 12740.40 36.50 55155.18 88888.00 2008-08-19 15:35:43.125 232 12740.42 36.50 55155.15 88888.00 2008-08-19 15:35:43.250 232 12740.40 36.55 55155.18 88888.00 2008-08-19 15:35:43.375 232 12740.40 36.60 55155.18 88888.00 2008-08-19 15:35:43.500 232 12740.42 36.60 55155.18 88888.00 2008-08-19 15:35:43.625 232 12740.45 36.60 55155.20 88888.00 2008-08-19 15:35:43.750 232 12740.40 36.55 55155.18 88888.00 2008-08-19 15:35:43.875 232 12740.35 36.60 55155.18 88888.00 2008-08-19 15:35:44.000 232 12740.35 36.55 55155.18 88888.00 2008-08-19 15:35:44.125 232 12740.40 36.50 55155.22 88888.00 2008-08-19 15:35:44.250 232 12740.42 36.50 55155.22 88888.00 2008-08-19 15:35:44.375 232 12740.45 36.55 55155.20 88888.00 2008-08-19 15:35:44.500 232 12740.50 36.60 55155.20 88888.00 2008-08-19 15:35:44.625 232 12740.45 36.62 55155.20 88888.00 2008-08-19 15:35:44.750 232 12740.45 36.60 55155.18 88888.00 2008-08-19 15:35:44.875 232 12740.42 36.65 55155.15 88888.00 2008-08-19 15:35:45.000 232 12740.45 36.67 55155.18 88888.00 2008-08-19 15:35:45.125 232 12740.38 36.58 55155.12 88888.00 2008-08-19 15:35:45.250 232 12740.35 36.58 55155.18 88888.00 2008-08-19 15:35:45.375 232 12740.40 36.62 55155.18 88888.00 2008-08-19 15:35:45.500 232 12740.48 36.65 55155.22 88888.00 2008-08-19 15:35:45.625 232 12740.50 36.65 55155.18 88888.00 2008-08-19 15:35:45.750 232 12740.45 36.60 55155.18 88888.00 2008-08-19 15:35:45.875 232 12740.38 36.60 55155.18 88888.00 2008-08-19 15:35:46.000 232 12740.38 36.58 55155.18 88888.00 2008-08-19 15:35:46.125 232 12740.42 36.60 55155.15 88888.00 2008-08-19 15:35:46.250 232 12740.42 36.65 55155.18 88888.00 2008-08-19 15:35:46.375 232 12740.42 36.65 55155.18 88888.00 2008-08-19 15:35:46.500 232 12740.42 36.60 55155.20 88888.00 2008-08-19 15:35:46.625 232 12740.48 36.67 55155.20 88888.00 2008-08-19 15:35:46.750 232 12740.45 36.65 55155.20 88888.00 2008-08-19 15:35:46.875 232 12740.45 36.65 55155.20 88888.00 2008-08-19 15:35:47.000 232 12740.45 36.62 55155.20 88888.00 2008-08-19 15:35:47.125 232 12740.52 36.62 55155.18 88888.00 2008-08-19 15:35:47.250 232 12740.55 36.62 55155.15 88888.00 2008-08-19 15:35:47.375 232 12740.52 36.60 55155.15 88888.00 2008-08-19 15:35:47.500 232 12740.48 36.60 55155.18 88888.00 2008-08-19 15:35:47.625 232 12740.48 36.60 55155.20 88888.00 2008-08-19 15:35:47.750 232 12740.50 36.60 55155.20 88888.00 2008-08-19 15:35:47.875 232 12740.48 36.62 55155.18 88888.00 2008-08-19 15:35:48.000 232 12740.40 36.60 55155.18 88888.00 2008-08-19 15:35:48.125 232 12740.40 36.60 55155.20 88888.00 2008-08-19 15:35:48.250 232 12740.40 36.65 55155.20 88888.00 2008-08-19 15:35:48.375 232 12740.48 36.65 55155.20 88888.00 2008-08-19 15:35:48.500 232 12740.45 36.60 55155.20 88888.00 2008-08-19 15:35:48.625 232 12740.45 36.65 55155.20 88888.00 2008-08-19 15:35:48.750 232 12740.48 36.67 55155.20 88888.00 2008-08-19 15:35:48.875 232 12740.48 36.65 55155.15 88888.00 2008-08-19 15:35:49.000 232 12740.40 36.55 55155.18 88888.00 2008-08-19 15:35:49.125 232 12740.42 36.58 55155.18 88888.00 2008-08-19 15:35:49.250 232 12740.42 36.65 55155.22 88888.00 2008-08-19 15:35:49.375 232 12740.50 36.62 55155.22 88888.00 2008-08-19 15:35:49.500 232 12740.55 36.65 55155.22 88888.00 2008-08-19 15:35:49.625 232 12740.52 36.62 55155.22 88888.00 2008-08-19 15:35:49.750 232 12740.48 36.62 55155.22 88888.00 2008-08-19 15:35:49.875 232 12740.45 36.62 55155.22 88888.00 2008-08-19 15:35:50.000 232 12740.38 36.52 55155.20 88888.00 2008-08-19 15:35:50.125 232 12740.42 36.55 55155.25 88888.00 2008-08-19 15:35:50.250 232 12740.48 36.60 55155.25 88888.00 2008-08-19 15:35:50.375 232 12740.55 36.62 55155.25 88888.00 2008-08-19 15:35:50.500 232 12740.52 36.62 55155.25 88888.00 2008-08-19 15:35:50.625 232 12740.50 36.55 55155.22 88888.00 2008-08-19 15:35:50.750 232 12740.50 36.58 55155.22 88888.00 2008-08-19 15:35:50.875 232 12740.52 36.58 55155.22 88888.00 2008-08-19 15:35:51.000 232 12740.58 36.58 55155.22 88888.00 2008-08-19 15:35:51.125 232 12740.58 36.60 55155.25 88888.00 2008-08-19 15:35:51.250 232 12740.60 36.60 55155.25 88888.00 2008-08-19 15:35:51.375 232 12740.52 36.55 55155.25 88888.00 2008-08-19 15:35:51.500 232 12740.48 36.52 55155.22 88888.00 2008-08-19 15:35:51.625 232 12740.50 36.58 55155.22 88888.00 2008-08-19 15:35:51.750 232 12740.50 36.58 55155.22 88888.00 2008-08-19 15:35:51.875 232 12740.48 36.52 55155.25 88888.00 2008-08-19 15:35:52.000 232 12740.45 36.52 55155.25 88888.00 2008-08-19 15:35:52.125 232 12740.52 36.58 55155.25 88888.00 2008-08-19 15:35:52.250 232 12740.50 36.58 55155.25 88888.00 2008-08-19 15:35:52.375 232 12740.50 36.58 55155.25 88888.00 2008-08-19 15:35:52.500 232 12740.50 36.58 55155.25 88888.00 2008-08-19 15:35:52.625 232 12740.50 36.55 55155.25 88888.00 2008-08-19 15:35:52.750 232 12740.52 36.58 55155.25 88888.00 2008-08-19 15:35:52.875 232 12740.55 36.52 55155.28 88888.00 2008-08-19 15:35:53.000 232 12740.55 36.50 55155.22 88888.00 2008-08-19 15:35:53.125 232 12740.60 36.58 55155.30 88888.00 2008-08-19 15:35:53.250 232 12740.58 36.58 55155.30 88888.00 2008-08-19 15:35:53.375 232 12740.55 36.50 55155.28 88888.00 2008-08-19 15:35:53.500 232 12740.55 36.42 55155.28 88888.00 2008-08-19 15:35:53.625 232 12740.58 36.42 55155.28 88888.00 2008-08-19 15:35:53.750 232 12740.60 36.45 55155.28 88888.00 2008-08-19 15:35:53.875 232 12740.70 36.52 55155.30 88888.00 2008-08-19 15:35:54.000 232 12740.73 36.52 55155.32 88888.00 2008-08-19 15:35:54.125 232 12740.70 36.55 55155.30 88888.00 2008-08-19 15:35:54.250 232 12740.55 36.50 55155.30 88888.00 2008-08-19 15:35:54.375 232 12740.52 36.48 55155.30 88888.00 2008-08-19 15:35:54.500 232 12740.55 36.48 55155.28 88888.00 2008-08-19 15:35:54.625 232 12740.58 36.48 55155.30 88888.00 2008-08-19 15:35:54.750 232 12740.55 36.42 55155.30 88888.00 2008-08-19 15:35:54.875 232 12740.55 36.45 55155.30 88888.00 2008-08-19 15:35:55.000 232 12740.52 36.40 55155.28 88888.00 2008-08-19 15:35:55.125 232 12740.60 36.42 55155.32 88888.00 2008-08-19 15:35:55.250 232 12740.60 36.42 55155.35 88888.00 2008-08-19 15:35:55.375 232 12740.67 36.45 55155.35 88888.00 2008-08-19 15:35:55.500 232 12740.67 36.45 55155.30 88888.00 2008-08-19 15:35:55.625 232 12740.58 36.40 55155.28 88888.00 2008-08-19 15:35:55.750 232 12740.52 36.33 55155.28 88888.00 2008-08-19 15:35:55.875 232 12740.55 36.42 55155.32 88888.00 2008-08-19 15:35:56.000 232 12740.62 36.42 55155.30 88888.00 2008-08-19 15:35:56.125 232 12740.70 36.38 55155.28 88888.00 2008-08-19 15:35:56.250 232 12740.65 36.40 55155.30 88888.00 2008-08-19 15:35:56.375 232 12740.65 36.38 55155.30 88888.00 2008-08-19 15:35:56.500 232 12740.60 36.33 55155.30 88888.00 2008-08-19 15:35:56.625 232 12740.62 36.33 55155.32 88888.00 2008-08-19 15:35:56.750 232 12740.60 36.35 55155.32 88888.00 2008-08-19 15:35:56.875 232 12740.60 36.27 55155.28 88888.00 2008-08-19 15:35:57.000 232 12740.62 36.27 55155.30 88888.00 2008-08-19 15:35:57.125 232 12740.65 36.33 55155.30 88888.00 2008-08-19 15:35:57.250 232 12740.67 36.35 55155.38 88888.00 2008-08-19 15:35:57.375 232 12740.67 36.35 55155.32 88888.00 2008-08-19 15:35:57.500 232 12740.62 36.27 55155.30 88888.00 2008-08-19 15:35:57.625 232 12740.65 36.25 55155.30 88888.00 2008-08-19 15:35:57.750 232 12740.70 36.25 55155.32 88888.00 2008-08-19 15:35:57.875 232 12740.70 36.23 55155.35 88888.00 2008-08-19 15:35:58.000 232 12740.67 36.23 55155.30 88888.00 2008-08-19 15:35:58.125 232 12740.65 36.17 55155.30 88888.00 2008-08-19 15:35:58.250 232 12740.62 36.15 55155.30 88888.00 2008-08-19 15:35:58.375 232 12740.70 36.23 55155.32 88888.00 2008-08-19 15:35:58.500 232 12740.80 36.27 55155.38 88888.00 2008-08-19 15:35:58.625 232 12740.75 36.20 55155.38 88888.00 2008-08-19 15:35:58.750 232 12740.67 36.10 55155.32 88888.00 2008-08-19 15:35:58.875 232 12740.70 36.10 55155.30 88888.00 2008-08-19 15:35:59.000 232 12740.62 36.10 55155.30 88888.00 2008-08-19 15:35:59.125 232 12740.65 36.15 55155.32 88888.00 2008-08-19 15:35:59.250 232 12740.73 36.20 55155.35 88888.00 2008-08-19 15:35:59.375 232 12740.80 36.15 55155.35 88888.00 2008-08-19 15:35:59.500 232 12740.77 36.12 55155.32 88888.00 2008-08-19 15:35:59.625 232 12740.73 36.10 55155.30 88888.00 2008-08-19 15:35:59.750 232 12740.73 36.15 55155.32 88888.00 2008-08-19 15:35:59.875 232 12740.75 36.12 55155.32 88888.00 2008-08-19 15:36:00.000 232 12740.70 36.08 55155.30 88888.00 2008-08-19 15:36:00.125 232 12740.75 36.02 55155.32 88888.00 2008-08-19 15:36:00.250 232 12740.70 36.05 55155.32 88888.00 2008-08-19 15:36:00.375 232 12740.75 36.02 55155.32 88888.00 2008-08-19 15:36:00.500 232 12740.75 35.98 55155.30 88888.00 2008-08-19 15:36:00.625 232 12740.70 35.98 55155.30 88888.00 2008-08-19 15:36:00.750 232 12740.70 36.02 55155.35 88888.00 2008-08-19 15:36:00.875 232 12740.73 36.02 55155.35 88888.00 2008-08-19 15:36:01.000 232 12740.75 36.00 55155.38 88888.00 2008-08-19 15:36:01.125 232 12740.73 35.98 55155.40 88888.00 2008-08-19 15:36:01.250 232 12740.67 35.98 55155.38 88888.00 2008-08-19 15:36:01.375 232 12740.70 35.98 55155.38 88888.00 2008-08-19 15:36:01.500 232 12740.75 36.00 55155.40 88888.00 2008-08-19 15:36:01.625 232 12740.77 35.95 55155.38 88888.00 2008-08-19 15:36:01.750 232 12740.73 35.90 55155.38 88888.00 2008-08-19 15:36:01.875 232 12740.75 35.88 55155.40 88888.00 2008-08-19 15:36:02.000 232 12740.77 35.88 55155.43 88888.00 2008-08-19 15:36:02.125 232 12740.75 35.88 55155.40 88888.00 2008-08-19 15:36:02.250 232 12740.70 35.80 55155.38 88888.00 2008-08-19 15:36:02.375 232 12740.75 35.83 55155.38 88888.00 2008-08-19 15:36:02.500 232 12740.75 35.85 55155.38 88888.00 2008-08-19 15:36:02.625 232 12740.73 35.90 55155.40 88888.00 2008-08-19 15:36:02.750 232 12740.80 35.88 55155.40 88888.00 2008-08-19 15:36:02.875 232 12740.77 35.80 55155.43 88888.00 2008-08-19 15:36:03.000 232 12740.75 35.75 55155.40 88888.00 2008-08-19 15:36:03.125 232 12740.73 35.80 55155.43 88888.00 2008-08-19 15:36:03.250 232 12740.73 35.80 55155.45 88888.00 2008-08-19 15:36:03.375 232 12740.80 35.83 55155.45 88888.00 2008-08-19 15:36:03.500 232 12740.77 35.80 55155.45 88888.00 2008-08-19 15:36:03.625 232 12740.73 35.73 55155.40 88888.00 2008-08-19 15:36:03.750 232 12740.75 35.67 55155.40 88888.00 2008-08-19 15:36:03.875 232 12740.83 35.75 55155.43 88888.00 2008-08-19 15:36:04.000 232 12740.77 35.73 55155.40 88888.00 2008-08-19 15:36:04.125 232 12740.80 35.75 55155.43 88888.00 2008-08-19 15:36:04.250 232 12740.80 35.67 55155.43 88888.00 2008-08-19 15:36:04.375 232 12740.77 35.67 55155.43 88888.00 2008-08-19 15:36:04.500 232 12740.73 35.73 55155.45 88888.00 2008-08-19 15:36:04.625 232 12740.73 35.65 55155.45 88888.00 2008-08-19 15:36:04.750 232 12740.80 35.70 55155.45 88888.00 2008-08-19 15:36:04.875 232 12740.83 35.70 55155.47 88888.00 2008-08-19 15:36:05.000 232 12740.80 35.70 55155.45 88888.00 2008-08-19 15:36:05.125 232 12740.80 35.67 55155.45 88888.00 2008-08-19 15:36:05.250 232 12740.73 35.58 55155.40 88888.00 2008-08-19 15:36:05.375 232 12740.77 35.58 55155.43 88888.00 2008-08-19 15:36:05.500 232 12740.73 35.52 55155.45 88888.00 2008-08-19 15:36:05.625 232 12740.70 35.55 55155.45 88888.00 2008-08-19 15:36:05.750 232 12740.73 35.60 55155.47 88888.00 2008-08-19 15:36:05.875 232 12740.73 35.55 55155.47 88888.00 2008-08-19 15:36:06.000 232 12740.73 35.52 55155.45 88888.00 2008-08-19 15:36:06.125 232 12740.80 35.58 55155.50 88888.00 2008-08-19 15:36:06.250 232 12740.80 35.50 55155.50 88888.00 2008-08-19 15:36:06.375 232 12740.80 35.48 55155.50 88888.00 2008-08-19 15:36:06.500 232 12740.77 35.55 55155.47 88888.00 2008-08-19 15:36:06.625 232 12740.75 35.50 55155.47 88888.00 2008-08-19 15:36:06.750 232 12740.77 35.52 55155.50 88888.00 2008-08-19 15:36:06.875 232 12740.75 35.52 55155.50 88888.00 2008-08-19 15:36:07.000 232 12740.77 35.48 55155.50 88888.00 2008-08-19 15:36:07.125 232 12740.77 35.48 55155.50 88888.00 2008-08-19 15:36:07.250 232 12740.75 35.48 55155.53 88888.00 2008-08-19 15:36:07.375 232 12740.77 35.48 55155.53 88888.00 2008-08-19 15:36:07.500 232 12740.75 35.42 55155.50 88888.00 2008-08-19 15:36:07.625 232 12740.73 35.40 55155.47 88888.00 2008-08-19 15:36:07.750 232 12740.73 35.42 55155.47 88888.00 2008-08-19 15:36:07.875 232 12740.73 35.40 55155.47 88888.00 2008-08-19 15:36:08.000 232 12740.75 35.38 55155.45 88888.00 2008-08-19 15:36:08.125 232 12740.80 35.40 55155.50 88888.00 2008-08-19 15:36:08.250 232 12740.80 35.48 55155.53 88888.00 2008-08-19 15:36:08.375 232 12740.80 35.52 55155.55 88888.00 2008-08-19 15:36:08.500 232 12740.75 35.42 55155.55 88888.00 2008-08-19 15:36:08.625 232 12740.73 35.40 55155.50 88888.00 2008-08-19 15:36:08.750 232 12740.77 35.40 55155.47 88888.00 2008-08-19 15:36:08.875 232 12740.80 35.40 55155.53 88888.00 2008-08-19 15:36:09.000 232 12740.80 35.38 55155.50 88888.00 2008-08-19 15:36:09.125 232 12740.85 35.38 55155.47 88888.00 2008-08-19 15:36:09.250 232 12740.85 35.38 55155.47 88888.00 2008-08-19 15:36:09.375 232 12740.90 35.42 55155.55 88888.00 2008-08-19 15:36:09.500 232 12740.85 35.40 55155.55 88888.00 2008-08-19 15:36:09.625 232 12740.85 35.38 55155.55 88888.00 2008-08-19 15:36:09.750 232 12740.92 35.38 55155.55 88888.00 2008-08-19 15:36:09.875 232 12740.95 35.38 55155.53 88888.00 2008-08-19 15:36:10.000 232 12740.98 35.35 55155.53 88888.00 2008-08-19 15:36:10.125 232 12740.95 35.30 55155.55 88888.00 2008-08-19 15:36:10.250 232 12740.95 35.33 55155.53 88888.00 2008-08-19 15:36:10.375 232 12740.92 35.33 55155.50 88888.00 2008-08-19 15:36:10.500 232 12740.95 35.38 55155.55 88888.00 2008-08-19 15:36:10.625 232 12740.90 35.35 55155.55 88888.00 2008-08-19 15:36:10.750 232 12740.92 35.33 55155.53 88888.00 2008-08-19 15:36:10.875 232 12740.92 35.33 55155.53 88888.00 2008-08-19 15:36:11.000 232 12740.95 35.25 55155.53 88888.00 2008-08-19 15:36:11.125 232 12740.92 35.25 55155.50 88888.00 2008-08-19 15:36:11.250 232 12740.83 35.23 55155.53 88888.00 2008-08-19 15:36:11.375 232 12740.80 35.25 55155.53 88888.00 2008-08-19 15:36:11.500 232 12740.83 35.30 55155.55 88888.00 2008-08-19 15:36:11.625 232 12740.88 35.27 55155.53 88888.00 2008-08-19 15:36:11.750 232 12740.95 35.30 55155.53 88888.00 2008-08-19 15:36:11.875 232 12740.98 35.30 55155.57 88888.00 2008-08-19 15:36:12.000 232 12740.92 35.27 55155.53 88888.00 2008-08-19 15:36:12.125 232 12740.90 35.25 55155.50 88888.00 2008-08-19 15:36:12.250 232 12740.90 35.27 55155.55 88888.00 2008-08-19 15:36:12.375 232 12740.98 35.27 55155.57 88888.00 2008-08-19 15:36:12.500 232 12741.00 35.27 55155.57 88888.00 2008-08-19 15:36:12.625 232 12740.90 35.23 55155.57 88888.00 2008-08-19 15:36:12.750 232 12740.85 35.23 55155.55 88888.00 2008-08-19 15:36:12.875 232 12740.90 35.25 55155.57 88888.00 2008-08-19 15:36:13.000 232 12740.98 35.27 55155.55 88888.00 2008-08-19 15:36:13.125 232 12741.08 35.30 55155.55 88888.00 2008-08-19 15:36:13.250 232 12741.05 35.23 55155.57 88888.00 2008-08-19 15:36:13.375 232 12741.00 35.20 55155.55 88888.00 2008-08-19 15:36:13.500 232 12740.95 35.20 55155.60 88888.00 2008-08-19 15:36:13.625 232 12740.98 35.27 55155.57 88888.00 2008-08-19 15:36:13.750 232 12741.08 35.30 55155.60 88888.00 2008-08-19 15:36:13.875 232 12741.05 35.20 55155.57 88888.00 2008-08-19 15:36:14.000 232 12740.98 35.12 55155.57 88888.00 2008-08-19 15:36:14.125 232 12740.95 35.17 55155.60 88888.00 2008-08-19 15:36:14.250 232 12740.98 35.23 55155.57 88888.00 2008-08-19 15:36:14.375 232 12741.02 35.20 55155.55 88888.00 2008-08-19 15:36:14.500 232 12741.00 35.23 55155.57 88888.00 2008-08-19 15:36:14.625 232 12741.02 35.23 55155.60 88888.00 2008-08-19 15:36:14.750 232 12741.05 35.25 55155.62 88888.00 2008-08-19 15:36:14.875 232 12741.05 35.20 55155.57 88888.00 2008-08-19 15:36:15.000 232 12740.95 35.15 55155.53 88888.00 2008-08-19 15:36:15.125 232 12741.00 35.15 55155.53 88888.00 2008-08-19 15:36:15.250 232 12741.05 35.12 55155.55 88888.00 2008-08-19 15:36:15.375 232 12741.00 35.08 55155.57 88888.00 2008-08-19 15:36:15.500 232 12740.95 35.15 55155.60 88888.00 2008-08-19 15:36:15.625 232 12740.95 35.17 55155.60 88888.00 2008-08-19 15:36:15.750 232 12740.98 35.17 55155.60 88888.00 2008-08-19 15:36:15.875 232 12741.05 35.23 55155.65 88888.00 2008-08-19 15:36:16.000 232 12741.10 35.17 55155.62 88888.00 2008-08-19 15:36:16.125 232 12741.05 35.17 55155.60 88888.00 2008-08-19 15:36:16.250 232 12740.95 35.08 55155.57 88888.00 2008-08-19 15:36:16.375 232 12740.98 35.08 55155.57 88888.00 2008-08-19 15:36:16.500 232 12741.02 35.10 55155.57 88888.00 2008-08-19 15:36:16.625 232 12741.10 35.12 55155.57 88888.00 2008-08-19 15:36:16.750 232 12741.12 35.12 55155.57 88888.00 2008-08-19 15:36:16.875 232 12741.05 35.10 55155.57 88888.00 2008-08-19 15:36:17.000 232 12741.00 35.10 55155.55 88888.00 2008-08-19 15:36:17.125 232 12741.02 35.15 55155.55 88888.00 2008-08-19 15:36:17.250 232 12741.00 35.12 55155.55 88888.00 2008-08-19 15:36:17.375 232 12741.08 35.15 55155.55 88888.00 2008-08-19 15:36:17.500 232 12741.05 35.10 55155.55 88888.00 2008-08-19 15:36:17.625 232 12741.02 35.10 55155.55 88888.00 2008-08-19 15:36:17.750 232 12741.05 35.05 55155.53 88888.00 2008-08-19 15:36:17.875 232 12741.05 35.02 55155.55 88888.00 2008-08-19 15:36:18.000 232 12741.08 35.02 55155.55 88888.00 2008-08-19 15:36:18.125 232 12741.08 35.02 55155.55 88888.00 2008-08-19 15:36:18.250 232 12741.02 35.08 55155.60 88888.00 2008-08-19 15:36:18.375 232 12741.05 35.12 55155.62 88888.00 2008-08-19 15:36:18.500 232 12741.08 35.10 55155.62 88888.00 2008-08-19 15:36:18.625 232 12741.05 35.02 55155.60 88888.00 2008-08-19 15:36:18.750 232 12741.08 35.05 55155.57 88888.00 2008-08-19 15:36:18.875 232 12741.12 35.10 55155.57 88888.00 2008-08-19 15:36:19.000 232 12741.17 35.15 55155.62 88888.00 2008-08-19 15:36:19.125 232 12741.20 35.12 55155.65 88888.00 2008-08-19 15:36:19.250 232 12741.17 35.12 55155.65 88888.00 2008-08-19 15:36:19.375 232 12741.20 35.08 55155.62 88888.00 2008-08-19 15:36:19.500 232 12741.15 35.05 55155.65 88888.00 2008-08-19 15:36:19.625 232 12741.10 35.05 55155.62 88888.00 2008-08-19 15:36:19.750 232 12741.08 35.02 55155.60 88888.00 2008-08-19 15:36:19.875 232 12741.17 35.08 55155.62 88888.00 2008-08-19 15:36:20.000 232 12741.25 35.05 55155.62 88888.00 2008-08-19 15:36:20.125 232 12741.15 35.05 55155.62 88888.00 2008-08-19 15:36:20.250 232 12741.10 35.02 55155.62 88888.00 2008-08-19 15:36:20.375 232 12741.17 35.02 55155.65 88888.00 2008-08-19 15:36:20.500 232 12741.12 35.00 55155.62 88888.00 2008-08-19 15:36:20.625 232 12741.12 34.95 55155.62 88888.00 2008-08-19 15:36:20.750 232 12741.12 34.98 55155.65 88888.00 2008-08-19 15:36:20.875 232 12741.17 35.00 55155.60 88888.00 2008-08-19 15:36:21.000 232 12741.17 35.00 55155.62 88888.00 2008-08-19 15:36:21.125 232 12741.17 35.00 55155.62 88888.00 2008-08-19 15:36:21.250 232 12741.10 34.95 55155.62 88888.00 2008-08-19 15:36:21.375 232 12741.02 34.88 55155.60 88888.00 2008-08-19 15:36:21.500 232 12741.02 34.90 55155.62 88888.00 2008-08-19 15:36:21.625 232 12741.20 35.02 55155.70 88888.00 2008-08-19 15:36:21.750 232 12741.25 34.95 55155.65 88888.00 2008-08-19 15:36:21.875 232 12741.15 34.92 55155.62 88888.00 2008-08-19 15:36:22.000 232 12741.12 34.90 55155.60 88888.00 2008-08-19 15:36:22.125 232 12741.15 34.88 55155.60 88888.00 2008-08-19 15:36:22.250 232 12741.15 34.85 55155.65 88888.00 2008-08-19 15:36:22.375 232 12741.20 34.88 55155.65 88888.00 2008-08-19 15:36:22.500 232 12741.25 34.92 55155.65 88888.00 2008-08-19 15:36:22.625 232 12741.33 34.92 55155.65 88888.00 2008-08-19 15:36:22.750 232 12741.27 34.92 55155.68 88888.00 2008-08-19 15:36:22.875 232 12741.23 34.95 55155.68 88888.00 2008-08-19 15:36:23.000 232 12741.20 34.95 55155.68 88888.00 2008-08-19 15:36:23.125 232 12741.12 34.88 55155.68 88888.00 2008-08-19 15:36:23.250 232 12741.12 34.83 55155.70 88888.00 2008-08-19 15:36:23.375 232 12741.15 34.85 55155.65 88888.00 2008-08-19 15:36:23.500 232 12741.12 34.88 55155.60 88888.00 2008-08-19 15:36:23.625 232 12741.10 34.80 55155.55 88888.00 2008-08-19 15:36:23.750 232 12741.17 34.83 55155.55 88888.00 2008-08-19 15:36:23.875 232 12741.15 34.83 55155.55 88888.00 2008-08-19 15:36:24.000 232 12741.12 34.83 55155.55 88888.00 2008-08-19 15:36:24.125 232 12741.12 34.83 55155.60 88888.00 2008-08-19 15:36:24.250 232 12741.10 34.80 55155.57 88888.00 2008-08-19 15:36:24.375 232 12741.10 34.83 55155.55 88888.00 2008-08-19 15:36:24.500 232 12741.15 34.83 55155.55 88888.00 2008-08-19 15:36:24.625 232 12741.12 34.83 55155.53 88888.00 2008-08-19 15:36:24.750 232 12741.15 34.77 55155.53 88888.00 2008-08-19 15:36:24.875 232 12741.23 34.73 55155.55 88888.00 2008-08-19 15:36:25.000 232 12741.23 34.73 55155.53 88888.00 2008-08-19 15:36:25.125 232 12741.23 34.80 55155.55 88888.00 2008-08-19 15:36:25.250 232 12741.17 34.73 55155.57 88888.00 2008-08-19 15:36:25.375 232 12741.23 34.67 55155.55 88888.00 2008-08-19 15:36:25.500 232 12741.33 34.80 55155.57 88888.00 2008-08-19 15:36:25.625 232 12741.30 34.80 55155.60 88888.00 2008-08-19 15:36:25.750 232 12741.30 34.75 55155.60 88888.00 2008-08-19 15:36:25.875 232 12741.20 34.73 55155.60 88888.00 2008-08-19 15:36:26.000 232 12741.12 34.67 55155.55 88888.00 2008-08-19 15:36:26.125 232 12741.20 34.70 55155.60 88888.00 2008-08-19 15:36:26.250 232 12741.33 34.75 55155.60 88888.00 2008-08-19 15:36:26.375 232 12741.35 34.70 55155.60 88888.00 2008-08-19 15:36:26.500 232 12741.30 34.67 55155.57 88888.00 2008-08-19 15:36:26.625 232 12741.23 34.70 55155.57 88888.00 2008-08-19 15:36:26.750 232 12741.20 34.70 55155.57 88888.00 2008-08-19 15:36:26.875 232 12741.23 34.73 55155.57 88888.00 2008-08-19 15:36:27.000 232 12741.25 34.65 55155.57 88888.00 2008-08-19 15:36:27.125 232 12741.23 34.60 55155.57 88888.00 2008-08-19 15:36:27.250 232 12741.27 34.67 55155.57 88888.00 2008-08-19 15:36:27.375 232 12741.35 34.73 55155.57 88888.00 2008-08-19 15:36:27.500 232 12741.30 34.70 55155.57 88888.00 2008-08-19 15:36:27.625 232 12741.27 34.62 55155.55 88888.00 2008-08-19 15:36:27.750 232 12741.33 34.65 55155.57 88888.00 2008-08-19 15:36:27.875 232 12741.35 34.65 55155.60 88888.00 2008-08-19 15:36:28.000 232 12741.30 34.67 55155.57 88888.00 2008-08-19 15:36:28.125 232 12741.30 34.67 55155.60 88888.00 2008-08-19 15:36:28.250 232 12741.27 34.70 55155.60 88888.00 2008-08-19 15:36:28.375 232 12741.25 34.67 55155.57 88888.00 2008-08-19 15:36:28.500 232 12741.23 34.65 55155.55 88888.00 2008-08-19 15:36:28.625 232 12741.20 34.58 55155.53 88888.00 2008-08-19 15:36:28.750 232 12741.23 34.52 55155.55 88888.00 2008-08-19 15:36:28.875 232 12741.27 34.58 55155.60 88888.00 2008-08-19 15:36:29.000 232 12741.20 34.55 55155.55 88888.00 2008-08-19 15:36:29.125 232 12741.15 34.50 55155.55 88888.00 2008-08-19 15:36:29.250 232 12741.08 34.50 55155.55 88888.00 2008-08-19 15:36:29.375 232 12741.15 34.60 55155.60 88888.00 2008-08-19 15:36:29.500 232 12741.17 34.60 55155.57 88888.00 2008-08-19 15:36:29.625 232 12741.23 34.55 55155.60 88888.00 2008-08-19 15:36:29.750 232 12741.23 34.58 55155.60 88888.00 2008-08-19 15:36:29.875 232 12741.23 34.50 55155.57 88888.00 2008-08-19 15:36:30.000 232 12741.23 34.42 55155.55 88888.00 2008-08-19 15:36:30.125 232 12741.27 34.48 55155.55 88888.00 2008-08-19 15:36:30.250 232 12741.33 34.55 55155.60 88888.00 2008-08-19 15:36:30.375 232 12741.38 34.55 55155.60 88888.00 2008-08-19 15:36:30.500 232 12741.33 34.52 55155.57 88888.00 2008-08-19 15:36:30.625 232 12741.33 34.45 55155.57 88888.00 2008-08-19 15:36:30.750 232 12741.30 34.45 55155.57 88888.00 2008-08-19 15:36:30.875 232 12741.25 34.45 55155.57 88888.00 2008-08-19 15:36:31.000 232 12741.25 34.45 55155.60 88888.00 2008-08-19 15:36:31.125 232 12741.27 34.45 55155.65 88888.00 2008-08-19 15:36:31.250 232 12741.30 34.50 55155.65 88888.00 2008-08-19 15:36:31.375 232 12741.27 34.48 55155.60 88888.00 2008-08-19 15:36:31.500 232 12741.17 34.42 55155.60 88888.00 2008-08-19 15:36:31.625 232 12741.15 34.42 55155.60 88888.00 2008-08-19 15:36:31.750 232 12741.23 34.48 55155.65 88888.00 2008-08-19 15:36:31.875 232 12741.27 34.48 55155.62 88888.00 2008-08-19 15:36:32.000 232 12741.25 34.42 55155.57 88888.00 2008-08-19 15:36:32.125 232 12741.27 34.42 55155.60 88888.00 2008-08-19 15:36:32.250 232 12741.27 34.45 55155.62 88888.00 2008-08-19 15:36:32.375 232 12741.33 34.48 55155.65 88888.00 2008-08-19 15:36:32.500 232 12741.35 34.48 55155.65 88888.00 2008-08-19 15:36:32.625 232 12741.33 34.50 55155.62 88888.00 2008-08-19 15:36:32.750 232 12741.27 34.45 55155.62 88888.00 2008-08-19 15:36:32.875 232 12741.27 34.40 55155.60 88888.00 2008-08-19 15:36:33.000 232 12741.25 34.38 55155.60 88888.00 2008-08-19 15:36:33.125 232 12741.25 34.38 55155.62 88888.00 2008-08-19 15:36:33.250 232 12741.27 34.38 55155.60 88888.00 2008-08-19 15:36:33.375 232 12741.30 34.38 55155.65 88888.00 2008-08-19 15:36:33.500 232 12741.35 34.38 55155.65 88888.00 2008-08-19 15:36:33.625 232 12741.30 34.35 55155.60 88888.00 2008-08-19 15:36:33.750 232 12741.27 34.38 55155.62 88888.00 2008-08-19 15:36:33.875 232 12741.35 34.38 55155.65 88888.00 2008-08-19 15:36:34.000 232 12741.35 34.38 55155.65 88888.00 2008-08-19 15:36:34.125 232 12741.30 34.35 55155.68 88888.00 2008-08-19 15:36:34.250 232 12741.23 34.30 55155.68 88888.00 2008-08-19 15:36:34.375 232 12741.25 34.35 55155.68 88888.00 2008-08-19 15:36:34.500 232 12741.30 34.38 55155.72 88888.00 2008-08-19 15:36:34.625 232 12741.30 34.40 55155.72 88888.00 2008-08-19 15:36:34.750 232 12741.27 34.40 55155.70 88888.00 2008-08-19 15:36:34.875 232 12741.33 34.42 55155.68 88888.00 2008-08-19 15:36:35.000 232 12741.30 34.35 55155.68 88888.00 2008-08-19 15:36:35.125 232 12741.17 34.27 55155.65 88888.00 2008-08-19 15:36:35.250 232 12741.17 34.33 55155.68 88888.00 2008-08-19 15:36:35.375 232 12741.27 34.40 55155.68 88888.00 2008-08-19 15:36:35.500 232 12741.27 34.38 55155.68 88888.00 2008-08-19 15:36:35.625 232 12741.25 34.33 55155.68 88888.00 2008-08-19 15:36:35.750 232 12741.25 34.33 55155.68 88888.00 2008-08-19 15:36:35.875 232 12741.27 34.30 55155.65 88888.00 2008-08-19 15:36:36.000 232 12741.27 34.30 55155.65 88888.00 2008-08-19 15:36:36.125 232 12741.27 34.35 55155.68 88888.00 2008-08-19 15:36:36.250 232 12741.23 34.33 55155.72 88888.00 2008-08-19 15:36:36.375 232 12741.23 34.35 55155.70 88888.00 2008-08-19 15:36:36.500 232 12741.25 34.33 55155.70 88888.00 2008-08-19 15:36:36.625 232 12741.27 34.27 55155.70 88888.00 2008-08-19 15:36:36.750 232 12741.27 34.27 55155.70 88888.00 2008-08-19 15:36:36.875 232 12741.25 34.25 55155.68 88888.00 2008-08-19 15:36:37.000 232 12741.23 34.27 55155.68 88888.00 2008-08-19 15:36:37.125 232 12741.20 34.33 55155.72 88888.00 2008-08-19 15:36:37.250 232 12741.23 34.33 55155.78 88888.00 2008-08-19 15:36:37.375 232 12741.27 34.35 55155.75 88888.00 2008-08-19 15:36:37.500 232 12741.25 34.27 55155.72 88888.00 2008-08-19 15:36:37.625 232 12741.27 34.25 55155.75 88888.00 2008-08-19 15:36:37.750 232 12741.27 34.23 55155.72 88888.00 2008-08-19 15:36:37.875 232 12741.23 34.27 55155.75 88888.00 2008-08-19 15:36:38.000 232 12741.30 34.30 55155.72 88888.00 2008-08-19 15:36:38.125 232 12741.35 34.30 55155.78 88888.00 2008-08-19 15:36:38.250 232 12741.33 34.25 55155.75 88888.00 2008-08-19 15:36:38.375 232 12741.40 34.27 55155.75 88888.00 2008-08-19 15:36:38.500 232 12741.35 34.30 55155.72 88888.00 2008-08-19 15:36:38.625 232 12741.33 34.23 55155.70 88888.00 2008-08-19 15:36:38.750 232 12741.38 34.23 55155.72 88888.00 2008-08-19 15:36:38.875 232 12741.38 34.27 55155.72 88888.00 2008-08-19 15:36:39.000 232 12741.30 34.25 55155.68 88888.00 2008-08-19 15:36:39.125 232 12741.27 34.20 55155.68 88888.00 2008-08-19 15:36:39.250 232 12741.27 34.23 55155.70 88888.00 2008-08-19 15:36:39.375 232 12741.35 34.30 55155.70 88888.00 2008-08-19 15:36:39.500 232 12741.33 34.33 55155.70 88888.00 2008-08-19 15:36:39.625 232 12741.30 34.27 55155.72 88888.00 2008-08-19 15:36:39.750 232 12741.25 34.23 55155.72 88888.00 2008-08-19 15:36:39.875 232 12741.20 34.23 55155.75 88888.00 2008-08-19 15:36:40.000 232 12741.33 34.25 55155.78 88888.00 2008-08-19 15:36:40.125 232 12741.35 34.23 55155.78 88888.00 2008-08-19 15:36:40.250 232 12741.33 34.23 55155.75 88888.00 2008-08-19 15:36:40.375 232 12741.33 34.27 55155.78 88888.00 2008-08-19 15:36:40.500 232 12741.23 34.27 55155.72 88888.00 2008-08-19 15:36:40.625 232 12741.17 34.23 55155.70 88888.00 2008-08-19 15:36:40.750 232 12741.17 34.20 55155.68 88888.00 2008-08-19 15:36:40.875 232 12741.10 34.17 55155.65 88888.00 2008-08-19 15:36:41.000 232 12741.10 34.20 55155.72 88888.00 2008-08-19 15:36:41.125 232 12741.17 34.23 55155.78 88888.00 2008-08-19 15:36:41.250 232 12741.23 34.23 55155.82 88888.00 2008-08-19 15:36:41.375 232 12741.23 34.23 55155.80 88888.00 2008-08-19 15:36:41.500 232 12741.20 34.20 55155.80 88888.00 2008-08-19 15:36:41.625 232 12741.20 34.20 55155.78 88888.00 2008-08-19 15:36:41.750 232 12741.20 34.17 55155.80 88888.00 2008-08-19 15:36:41.875 232 12741.25 34.25 55155.85 88888.00 2008-08-19 15:36:42.000 232 12741.20 34.30 55155.82 88888.00 2008-08-19 15:36:42.125 232 12741.23 34.27 55155.82 88888.00 2008-08-19 15:36:42.250 232 12741.25 34.25 55155.82 88888.00 2008-08-19 15:36:42.375 232 12741.30 34.27 55155.82 88888.00 2008-08-19 15:36:42.500 232 12741.35 34.33 55155.80 88888.00 2008-08-19 15:36:42.625 232 12741.35 34.27 55155.78 88888.00 2008-08-19 15:36:42.750 232 12741.33 34.30 55155.78 88888.00 2008-08-19 15:36:42.875 232 12741.33 34.33 55155.80 88888.00 2008-08-19 15:36:43.000 232 12741.38 34.35 55155.80 88888.00 2008-08-19 15:36:43.125 232 12741.38 34.35 55155.80 88888.00 2008-08-19 15:36:43.250 232 12741.27 34.33 55155.82 88888.00 2008-08-19 15:36:43.375 232 12741.25 34.38 55155.80 88888.00 2008-08-19 15:36:43.500 232 12741.25 34.33 55155.80 88888.00 2008-08-19 15:36:43.625 232 12741.27 34.30 55155.80 88888.00 2008-08-19 15:36:43.750 232 12741.27 34.27 55155.80 88888.00 2008-08-19 15:36:43.875 232 12741.20 34.27 55155.78 88888.00 2008-08-19 15:36:44.000 232 12741.12 34.27 55155.78 88888.00 2008-08-19 15:36:44.125 232 12741.12 34.27 55155.78 88888.00 2008-08-19 15:36:44.250 232 12741.12 34.20 55155.82 88888.00 2008-08-19 15:36:44.375 232 12741.15 34.25 55155.85 88888.00 2008-08-19 15:36:44.500 232 12741.20 34.33 55155.88 88888.00 2008-08-19 15:36:44.625 232 12741.25 34.38 55155.85 88888.00 2008-08-19 15:36:44.750 232 12741.23 34.35 55155.82 88888.00 2008-08-19 15:36:44.875 232 12741.20 34.33 55155.82 88888.00 2008-08-19 15:36:45.000 232 12741.17 34.33 55155.82 88888.00 2008-08-19 15:36:45.125 232 12741.17 34.35 55155.82 88888.00 2008-08-19 15:36:45.250 232 12741.20 34.38 55155.85 88888.00 2008-08-19 15:36:45.375 232 12741.17 34.33 55155.82 88888.00 2008-08-19 15:36:45.500 232 12741.20 34.35 55155.85 88888.00 2008-08-19 15:36:45.625 232 12741.25 34.42 55155.85 88888.00 2008-08-19 15:36:45.750 232 12741.20 34.40 55155.80 88888.00 2008-08-19 15:36:45.875 232 12741.15 34.35 55155.80 88888.00 2008-08-19 15:36:46.000 232 12741.23 34.38 55155.82 88888.00 2008-08-19 15:36:46.125 232 12741.20 34.40 55155.85 88888.00 2008-08-19 15:36:46.250 232 12741.15 34.38 55155.88 88888.00 2008-08-19 15:36:46.375 232 12741.15 34.35 55155.85 88888.00 2008-08-19 15:36:46.500 232 12741.15 34.33 55155.82 88888.00 2008-08-19 15:36:46.625 232 12741.08 34.35 55155.82 88888.00 2008-08-19 15:36:46.750 232 12741.02 34.38 55155.88 88888.00 2008-08-19 15:36:46.875 232 12741.10 34.38 55155.88 88888.00 2008-08-19 15:36:47.000 232 12741.15 34.42 55155.85 88888.00 2008-08-19 15:36:47.125 232 12741.12 34.40 55155.80 88888.00 2008-08-19 15:36:47.250 232 12741.08 34.35 55155.85 88888.00 2008-08-19 15:36:47.375 232 12741.08 34.38 55155.88 88888.00 2008-08-19 15:36:47.500 232 12741.05 34.38 55155.88 88888.00 2008-08-19 15:36:47.625 232 12741.05 34.35 55155.88 88888.00 2008-08-19 15:36:47.750 232 12741.08 34.33 55155.85 88888.00 2008-08-19 15:36:47.875 232 12741.10 34.35 55155.90 88888.00 2008-08-19 15:36:48.000 232 12741.12 34.40 55155.88 88888.00 2008-08-19 15:36:48.125 232 12741.12 34.40 55155.90 88888.00 2008-08-19 15:36:48.250 232 12741.05 34.38 55155.88 88888.00 2008-08-19 15:36:48.375 232 12741.08 34.40 55155.88 88888.00 2008-08-19 15:36:48.500 232 12741.08 34.42 55155.85 88888.00 2008-08-19 15:36:48.625 232 12741.05 34.38 55155.82 88888.00 2008-08-19 15:36:48.750 232 12741.05 34.38 55155.82 88888.00 2008-08-19 15:36:48.875 232 12741.05 34.35 55155.85 88888.00 2008-08-19 15:36:49.000 232 12741.10 34.40 55155.88 88888.00 2008-08-19 15:36:49.125 232 12741.10 34.38 55155.82 88888.00 2008-08-19 15:36:49.250 232 12741.00 34.35 55155.82 88888.00 2008-08-19 15:36:49.375 232 12740.98 34.35 55155.85 88888.00 2008-08-19 15:36:49.500 232 12741.10 34.40 55155.88 88888.00 2008-08-19 15:36:49.625 232 12741.12 34.40 55155.85 88888.00 2008-08-19 15:36:49.750 232 12741.15 34.40 55155.85 88888.00 2008-08-19 15:36:49.875 232 12741.08 34.38 55155.88 88888.00 2008-08-19 15:36:50.000 232 12741.08 34.35 55155.82 88888.00 2008-08-19 15:36:50.125 232 12741.02 34.35 55155.82 88888.00 2008-08-19 15:36:50.250 232 12741.00 34.30 55155.85 88888.00 2008-08-19 15:36:50.375 232 12740.95 34.30 55155.85 88888.00 2008-08-19 15:36:50.500 232 12740.95 34.33 55155.85 88888.00 2008-08-19 15:36:50.625 232 12740.98 34.35 55155.85 88888.00 2008-08-19 15:36:50.750 232 12741.02 34.35 55155.85 88888.00 2008-08-19 15:36:50.875 232 12741.05 34.35 55155.80 88888.00 2008-08-19 15:36:51.000 232 12741.08 34.38 55155.80 88888.00 2008-08-19 15:36:51.125 232 12741.00 34.35 55155.82 88888.00 2008-08-19 15:36:51.250 232 12740.98 34.33 55155.85 88888.00 2008-08-19 15:36:51.375 232 12740.98 34.33 55155.85 88888.00 2008-08-19 15:36:51.500 232 12740.92 34.35 55155.88 88888.00 2008-08-19 15:36:51.625 232 12740.95 34.33 55155.85 88888.00 2008-08-19 15:36:51.750 232 12740.98 34.38 55155.85 88888.00 2008-08-19 15:36:51.875 232 12741.00 34.42 55155.88 88888.00 2008-08-19 15:36:52.000 232 12741.02 34.40 55155.88 88888.00 2008-08-19 15:36:52.125 232 12741.02 34.38 55155.88 88888.00 2008-08-19 15:36:52.250 232 12740.92 34.33 55155.85 88888.00 2008-08-19 15:36:52.375 232 12740.92 34.33 55155.82 88888.00 2008-08-19 15:36:52.500 232 12740.90 34.30 55155.82 88888.00 2008-08-19 15:36:52.625 232 12740.92 34.35 55155.88 88888.00 2008-08-19 15:36:52.750 232 12740.98 34.38 55155.85 88888.00 2008-08-19 15:36:52.875 232 12740.98 34.30 55155.82 88888.00 2008-08-19 15:36:53.000 232 12740.92 34.30 55155.82 88888.00 2008-08-19 15:36:53.125 232 12740.92 34.33 55155.85 88888.00 2008-08-19 15:36:53.250 232 12740.95 34.25 55155.82 88888.00 2008-08-19 15:36:53.375 232 12741.00 34.27 55155.82 88888.00 2008-08-19 15:36:53.500 232 12740.95 34.33 55155.85 88888.00 2008-08-19 15:36:53.625 232 12740.92 34.33 55155.85 88888.00 2008-08-19 15:36:53.750 232 12740.98 34.27 55155.82 88888.00 2008-08-19 15:36:53.875 232 12740.98 34.30 55155.82 88888.00 2008-08-19 15:36:54.000 232 12741.00 34.30 55155.82 88888.00 2008-08-19 15:36:54.125 232 12741.02 34.33 55155.88 88888.00 2008-08-19 15:36:54.250 232 12741.02 34.35 55155.90 88888.00 2008-08-19 15:36:54.375 232 12741.05 34.33 55155.85 88888.00 2008-08-19 15:36:54.500 232 12741.05 34.27 55155.82 88888.00 2008-08-19 15:36:54.625 232 12741.05 34.25 55155.80 88888.00 2008-08-19 15:36:54.750 232 12741.02 34.33 55155.82 88888.00 2008-08-19 15:36:54.875 232 12741.00 34.33 55155.88 88888.00 2008-08-19 15:36:55.000 232 12740.95 34.27 55155.82 88888.00 2008-08-19 15:36:55.125 232 12740.90 34.25 55155.82 88888.00 2008-08-19 15:36:55.250 232 12740.90 34.27 55155.85 88888.00 2008-08-19 15:36:55.375 232 12740.90 34.27 55155.85 88888.00 2008-08-19 15:36:55.500 232 12740.92 34.30 55155.85 88888.00 2008-08-19 15:36:55.625 232 12740.98 34.30 55155.85 88888.00 2008-08-19 15:36:55.750 232 12740.98 34.35 55155.88 88888.00 2008-08-19 15:36:55.875 232 12740.95 34.35 55155.88 88888.00 2008-08-19 15:36:56.000 232 12740.98 34.33 55155.88 88888.00 2008-08-19 15:36:56.125 232 12741.02 34.35 55155.90 88888.00 2008-08-19 15:36:56.250 232 12740.98 34.30 55155.82 88888.00 2008-08-19 15:36:56.375 232 12740.98 34.25 55155.82 88888.00 2008-08-19 15:36:56.500 232 12740.92 34.25 55155.82 88888.00 2008-08-19 15:36:56.625 232 12740.90 34.27 55155.85 88888.00 2008-08-19 15:36:56.750 232 12740.98 34.33 55155.85 88888.00 2008-08-19 15:36:56.875 232 12741.08 34.35 55155.85 88888.00 2008-08-19 15:36:57.000 232 12740.90 34.30 55155.80 88888.00 2008-08-19 15:36:57.125 232 12740.88 34.23 55155.82 88888.00 2008-08-19 15:36:57.250 232 12740.95 34.25 55155.82 88888.00 2008-08-19 15:36:57.375 232 12740.98 34.33 55155.82 88888.00 2008-08-19 15:36:57.500 232 12741.00 34.30 55155.82 88888.00 2008-08-19 15:36:57.625 232 12741.02 34.30 55155.85 88888.00 2008-08-19 15:36:57.750 232 12741.08 34.33 55155.85 88888.00 2008-08-19 15:36:57.875 232 12741.10 34.30 55155.82 88888.00 2008-08-19 15:36:58.000 232 12741.08 34.27 55155.82 88888.00 2008-08-19 15:36:58.125 232 12741.02 34.27 55155.85 88888.00 2008-08-19 15:36:58.250 232 12740.98 34.27 55155.82 88888.00 2008-08-19 15:36:58.375 232 12740.98 34.25 55155.80 88888.00 2008-08-19 15:36:58.500 232 12740.98 34.27 55155.80 88888.00 2008-08-19 15:36:58.625 232 12740.98 34.30 55155.82 88888.00 2008-08-19 15:36:58.750 232 12740.98 34.35 55155.88 88888.00 2008-08-19 15:36:58.875 232 12740.92 34.30 55155.88 88888.00 2008-08-19 15:36:59.000 232 12740.95 34.27 55155.88 88888.00 2008-08-19 15:36:59.125 232 12740.98 34.30 55155.88 88888.00 2008-08-19 15:36:59.250 232 12740.98 34.25 55155.85 88888.00 2008-08-19 15:36:59.375 232 12740.98 34.25 55155.82 88888.00 2008-08-19 15:36:59.500 232 12741.00 34.30 55155.85 88888.00 2008-08-19 15:36:59.625 232 12741.00 34.30 55155.85 88888.00 2008-08-19 15:36:59.750 232 12740.98 34.25 55155.85 88888.00 2008-08-19 15:36:59.875 232 12741.00 34.25 55155.85 88888.00 2008-08-19 15:37:00.000 232 12741.00 34.25 55155.82 88888.00 2008-08-19 15:37:00.125 232 12740.92 34.25 55155.82 88888.00 2008-08-19 15:37:00.250 232 12740.85 34.20 55155.82 88888.00 2008-08-19 15:37:00.375 232 12740.92 34.17 55155.82 88888.00 2008-08-19 15:37:00.500 232 12740.95 34.17 55155.82 88888.00 2008-08-19 15:37:00.625 232 12740.98 34.17 55155.82 88888.00 2008-08-19 15:37:00.750 232 12741.08 34.20 55155.80 88888.00 2008-08-19 15:37:00.875 232 12741.08 34.23 55155.82 88888.00 2008-08-19 15:37:01.000 232 12740.98 34.25 55155.85 88888.00 2008-08-19 15:37:01.125 232 12741.00 34.27 55155.88 88888.00 2008-08-19 15:37:01.250 232 12741.00 34.25 55155.85 88888.00 2008-08-19 15:37:01.375 232 12741.00 34.25 55155.88 88888.00 2008-08-19 15:37:01.500 232 12740.95 34.25 55155.88 88888.00 2008-08-19 15:37:01.625 232 12740.98 34.25 55155.88 88888.00 2008-08-19 15:37:01.750 232 12740.95 34.23 55155.82 88888.00 2008-08-19 15:37:01.875 232 12740.92 34.17 55155.80 88888.00 2008-08-19 15:37:02.000 232 12740.98 34.15 55155.82 88888.00 2008-08-19 15:37:02.125 232 12741.05 34.20 55155.82 88888.00 2008-08-19 15:37:02.250 232 12741.00 34.15 55155.82 88888.00 2008-08-19 15:37:02.375 232 12740.95 34.15 55155.80 88888.00 2008-08-19 15:37:02.500 232 12740.98 34.15 55155.82 88888.00 2008-08-19 15:37:02.625 232 12740.98 34.15 55155.80 88888.00 2008-08-19 15:37:02.750 232 12741.02 34.15 55155.82 88888.00 2008-08-19 15:37:02.875 232 12741.05 34.17 55155.82 88888.00 2008-08-19 15:37:03.000 232 12741.05 34.17 55155.80 88888.00 2008-08-19 15:37:03.125 232 12741.08 34.23 55155.80 88888.00 2008-08-19 15:37:03.250 232 12741.12 34.17 55155.78 88888.00 2008-08-19 15:37:03.375 232 12741.08 34.15 55155.75 88888.00 2008-08-19 15:37:03.500 232 12741.05 34.15 55155.72 88888.00 2008-08-19 15:37:03.625 232 12741.10 34.20 55155.72 88888.00 2008-08-19 15:37:03.750 232 12741.15 34.20 55155.72 88888.00 2008-08-19 15:37:03.875 232 12741.08 34.12 55155.70 88888.00 2008-08-19 15:37:04.000 232 12741.10 34.08 55155.70 88888.00 2008-08-19 15:37:04.125 232 12741.10 34.12 55155.72 88888.00 2008-08-19 15:37:04.250 232 12741.05 34.20 55155.75 88888.00 2008-08-19 15:37:04.375 232 12741.12 34.23 55155.72 88888.00 2008-08-19 15:37:04.500 232 12741.08 34.15 55155.72 88888.00 2008-08-19 15:37:04.625 232 12741.02 34.15 55155.75 88888.00 2008-08-19 15:37:04.750 232 12741.10 34.20 55155.78 88888.00 2008-08-19 15:37:04.875 232 12741.12 34.23 55155.78 88888.00 2008-08-19 15:37:05.000 232 12741.15 34.23 55155.75 88888.00 2008-08-19 15:37:05.125 232 12741.12 34.20 55155.78 88888.00 2008-08-19 15:37:05.250 232 12741.05 34.10 55155.75 88888.00 2008-08-19 15:37:05.375 232 12740.98 34.05 55155.75 88888.00 2008-08-19 15:37:05.500 232 12740.95 34.05 55155.75 88888.00 2008-08-19 15:37:05.625 232 12740.95 34.10 55155.72 88888.00 2008-08-19 15:37:05.750 232 12740.92 34.15 55155.72 88888.00 2008-08-19 15:37:05.875 232 12740.92 34.15 55155.75 88888.00 2008-08-19 15:37:06.000 232 12740.95 34.12 55155.75 88888.00 2008-08-19 15:37:06.125 232 12741.00 34.17 55155.78 88888.00 2008-08-19 15:37:06.250 232 12740.98 34.17 55155.75 88888.00 2008-08-19 15:37:06.375 232 12740.98 34.12 55155.70 88888.00 2008-08-19 15:37:06.500 232 12740.98 34.10 55155.72 88888.00 2008-08-19 15:37:06.625 232 12741.00 34.15 55155.75 88888.00 2008-08-19 15:37:06.750 232 12740.98 34.17 55155.78 88888.00 2008-08-19 15:37:06.875 232 12741.00 34.17 55155.75 88888.00 2008-08-19 15:37:07.000 232 12740.98 34.12 55155.72 88888.00 2008-08-19 15:37:07.125 232 12740.90 34.10 55155.70 88888.00 2008-08-19 15:37:07.250 232 12740.90 34.12 55155.70 88888.00 2008-08-19 15:37:07.375 232 12741.02 34.17 55155.72 88888.00 2008-08-19 15:37:07.500 232 12741.05 34.20 55155.75 88888.00 2008-08-19 15:37:07.625 232 12740.98 34.17 55155.75 88888.00 2008-08-19 15:37:07.750 232 12740.92 34.15 55155.75 88888.00 2008-08-19 15:37:07.875 232 12740.88 34.10 55155.75 88888.00 2008-08-19 15:37:08.000 232 12740.92 34.12 55155.72 88888.00 2008-08-19 15:37:08.125 232 12740.95 34.12 55155.72 88888.00 2008-08-19 15:37:08.250 232 12740.92 34.12 55155.75 88888.00 2008-08-19 15:37:08.375 232 12740.92 34.17 55155.72 88888.00 2008-08-19 15:37:08.500 232 12740.88 34.15 55155.75 88888.00 2008-08-19 15:37:08.625 232 12740.90 34.15 55155.72 88888.00 2008-08-19 15:37:08.750 232 12740.98 34.10 55155.72 88888.00 2008-08-19 15:37:08.875 232 12740.98 34.12 55155.72 88888.00 2008-08-19 15:37:09.000 232 12741.02 34.15 55155.72 88888.00 2008-08-19 15:37:09.125 232 12741.02 34.17 55155.75 88888.00 2008-08-19 15:37:09.250 232 12741.05 34.17 55155.75 88888.00 2008-08-19 15:37:09.375 232 12741.10 34.17 55155.75 88888.00 2008-08-19 15:37:09.500 232 12741.00 34.12 55155.75 88888.00 2008-08-19 15:37:09.625 232 12740.88 34.10 55155.72 88888.00 2008-08-19 15:37:09.750 232 12740.88 34.12 55155.72 88888.00 2008-08-19 15:37:09.875 232 12741.00 34.20 55155.78 88888.00 2008-08-19 15:37:10.000 232 12740.95 34.17 55155.72 88888.00 2008-08-19 15:37:10.125 232 12740.95 34.15 55155.70 88888.00 2008-08-19 15:37:10.250 232 12740.88 34.17 55155.72 88888.00 2008-08-19 15:37:10.375 232 12740.92 34.17 55155.72 88888.00 2008-08-19 15:37:10.500 232 12740.95 34.17 55155.72 88888.00 2008-08-19 15:37:10.625 232 12740.95 34.17 55155.70 88888.00 2008-08-19 15:37:10.750 232 12740.90 34.12 55155.72 88888.00 2008-08-19 15:37:10.875 232 12740.80 34.08 55155.70 88888.00 2008-08-19 15:37:11.000 232 12740.80 34.12 55155.70 88888.00 2008-08-19 15:37:11.125 232 12740.90 34.17 55155.72 88888.00 2008-08-19 15:37:11.250 232 12740.92 34.12 55155.72 88888.00 2008-08-19 15:37:11.375 232 12740.92 34.12 55155.72 88888.00 2008-08-19 15:37:11.500 232 12740.88 34.15 55155.72 88888.00 2008-08-19 15:37:11.625 232 12740.90 34.17 55155.75 88888.00 2008-08-19 15:37:11.750 232 12740.85 34.15 55155.72 88888.00 2008-08-19 15:37:11.875 232 12740.83 34.12 55155.70 88888.00 2008-08-19 15:37:12.000 232 12740.77 34.08 55155.68 88888.00 2008-08-19 15:37:12.125 232 12740.75 34.08 55155.72 88888.00 2008-08-19 15:37:12.250 232 12740.70 34.10 55155.75 88888.00 2008-08-19 15:37:12.375 232 12740.77 34.10 55155.72 88888.00 2008-08-19 15:37:12.500 232 12740.85 34.12 55155.72 88888.00 2008-08-19 15:37:12.625 232 12740.90 34.15 55155.75 88888.00 2008-08-19 15:37:12.750 232 12740.90 34.12 55155.80 88888.00 2008-08-19 15:37:12.875 232 12740.85 34.10 55155.78 88888.00 2008-08-19 15:37:13.000 232 12740.88 34.12 55155.75 88888.00 2008-08-19 15:37:13.125 232 12740.85 34.12 55155.75 88888.00 2008-08-19 15:37:13.250 232 12740.80 34.08 55155.75 88888.00 2008-08-19 15:37:13.375 232 12740.80 34.10 55155.72 88888.00 2008-08-19 15:37:13.500 232 12740.85 34.08 55155.75 88888.00 2008-08-19 15:37:13.625 232 12740.83 34.02 55155.75 88888.00 2008-08-19 15:37:13.750 232 12740.85 34.05 55155.78 88888.00 2008-08-19 15:37:13.875 232 12740.90 34.10 55155.80 88888.00 2008-08-19 15:37:14.000 232 12740.95 34.15 55155.78 88888.00 2008-08-19 15:37:14.125 232 12740.90 34.17 55155.80 88888.00 2008-08-19 15:37:14.250 232 12740.85 34.08 55155.80 88888.00 2008-08-19 15:37:14.375 232 12740.92 34.08 55155.78 88888.00 2008-08-19 15:37:14.500 232 12740.98 34.08 55155.80 88888.00 2008-08-19 15:37:14.625 232 12740.90 34.10 55155.80 88888.00 2008-08-19 15:37:14.750 232 12740.88 34.17 55155.80 88888.00 2008-08-19 15:37:14.875 232 12740.80 34.12 55155.78 88888.00 2008-08-19 15:37:15.000 232 12740.83 34.08 55155.78 88888.00 2008-08-19 15:37:15.125 232 12740.85 34.02 55155.80 88888.00 2008-08-19 15:37:15.250 232 12740.85 34.02 55155.82 88888.00 2008-08-19 15:37:15.375 232 12740.83 34.05 55155.78 88888.00 2008-08-19 15:37:15.500 232 12740.85 34.02 55155.80 88888.00 2008-08-19 15:37:15.625 232 12740.88 34.05 55155.80 88888.00 2008-08-19 15:37:15.750 232 12740.85 34.00 55155.78 88888.00 2008-08-19 15:37:15.875 232 12740.80 34.02 55155.75 88888.00 2008-08-19 15:37:16.000 232 12740.88 34.08 55155.78 88888.00 2008-08-19 15:37:16.125 232 12740.92 34.10 55155.82 88888.00 2008-08-19 15:37:16.250 232 12740.95 34.10 55155.88 88888.00 2008-08-19 15:37:16.375 232 12740.88 34.08 55155.90 88888.00 2008-08-19 15:37:16.500 232 12740.85 34.02 55155.82 88888.00 2008-08-19 15:37:16.625 232 12740.88 33.98 55155.80 88888.00 2008-08-19 15:37:16.750 232 12740.88 34.00 55155.80 88888.00 2008-08-19 15:37:16.875 232 12740.90 34.02 55155.80 88888.00 2008-08-19 15:37:17.000 232 12740.92 33.98 55155.80 88888.00 2008-08-19 15:37:17.125 232 12740.92 34.00 55155.85 88888.00 2008-08-19 15:37:17.250 232 12740.90 34.00 55155.85 88888.00 2008-08-19 15:37:17.375 232 12740.90 33.98 55155.82 88888.00 2008-08-19 15:37:17.500 232 12740.90 34.00 55155.82 88888.00 2008-08-19 15:37:17.625 232 12740.88 34.00 55155.85 88888.00 2008-08-19 15:37:17.750 232 12740.88 33.98 55155.85 88888.00 2008-08-19 15:37:17.875 232 12740.88 33.98 55155.88 88888.00 2008-08-19 15:37:18.000 232 12740.90 34.00 55155.88 88888.00 2008-08-19 15:37:18.125 232 12740.83 33.92 55155.85 88888.00 2008-08-19 15:37:18.250 232 12740.83 33.85 55155.82 88888.00 2008-08-19 15:37:18.375 232 12740.88 33.95 55155.80 88888.00 2008-08-19 15:37:18.500 232 12740.88 33.95 55155.82 88888.00 2008-08-19 15:37:18.625 232 12740.83 33.92 55155.82 88888.00 2008-08-19 15:37:18.750 232 12740.85 33.92 55155.82 88888.00 2008-08-19 15:37:18.875 232 12740.80 33.88 55155.82 88888.00 2008-08-19 15:37:19.000 232 12740.83 33.95 55155.78 88888.00 2008-08-19 15:37:19.125 232 12740.85 33.92 55155.80 88888.00 2008-08-19 15:37:19.250 232 12740.83 33.88 55155.82 88888.00 2008-08-19 15:37:19.375 232 12740.80 33.85 55155.80 88888.00 2008-08-19 15:37:19.500 232 12740.83 33.90 55155.82 88888.00 2008-08-19 15:37:19.625 232 12740.83 33.90 55155.80 88888.00 2008-08-19 15:37:19.750 232 12740.77 33.85 55155.80 88888.00 2008-08-19 15:37:19.875 232 12740.80 33.88 55155.82 88888.00 2008-08-19 15:37:20.000 232 12740.80 33.83 55155.82 88888.00 2008-08-19 15:37:20.125 232 12740.83 33.80 55155.80 88888.00 2008-08-19 15:37:20.250 232 12740.80 33.77 55155.82 88888.00 2008-08-19 15:37:20.375 232 12740.88 33.85 55155.88 88888.00 2008-08-19 15:37:20.500 232 12740.90 33.83 55155.88 88888.00 2008-08-19 15:37:20.625 232 12740.83 33.77 55155.85 88888.00 2008-08-19 15:37:20.750 232 12740.88 33.77 55155.85 88888.00 2008-08-19 15:37:20.875 232 12740.85 33.77 55155.82 88888.00 2008-08-19 15:37:21.000 232 12740.92 33.77 55155.82 88888.00 2008-08-19 15:37:21.125 232 12740.88 33.77 55155.85 88888.00 2008-08-19 15:37:21.250 232 12740.85 33.80 55155.85 88888.00 2008-08-19 15:37:21.375 232 12740.83 33.83 55155.85 88888.00 2008-08-19 15:37:21.500 232 12740.88 33.80 55155.88 88888.00 2008-08-19 15:37:21.625 232 12740.77 33.73 55155.85 88888.00 2008-08-19 15:37:21.750 232 12740.75 33.70 55155.85 88888.00 2008-08-19 15:37:21.875 232 12740.80 33.73 55155.88 88888.00 2008-08-19 15:37:22.000 232 12740.80 33.75 55155.85 88888.00 2008-08-19 15:37:22.125 232 12740.85 33.70 55155.85 88888.00 2008-08-19 15:37:22.250 232 12740.88 33.73 55155.88 88888.00 2008-08-19 15:37:22.375 232 12740.88 33.75 55155.90 88888.00 2008-08-19 15:37:22.500 232 12740.85 33.67 55155.85 88888.00 2008-08-19 15:37:22.625 232 12740.83 33.65 55155.85 88888.00 2008-08-19 15:37:22.750 232 12740.85 33.67 55155.85 88888.00 2008-08-19 15:37:22.875 232 12740.85 33.70 55155.85 88888.00 2008-08-19 15:37:23.000 232 12740.83 33.70 55155.85 88888.00 2008-08-19 15:37:23.125 232 12740.77 33.67 55155.82 88888.00 2008-08-19 15:37:23.250 232 12740.75 33.65 55155.88 88888.00 2008-08-19 15:37:23.375 232 12740.73 33.67 55155.90 88888.00 2008-08-19 15:37:23.500 232 12740.73 33.73 55155.88 88888.00 2008-08-19 15:37:23.625 232 12740.70 33.65 55155.85 88888.00 2008-08-19 15:37:23.750 232 12740.65 33.52 55155.82 88888.00 2008-08-19 15:37:23.875 232 12740.62 33.52 55155.82 88888.00 2008-08-19 15:37:24.000 232 12740.67 33.55 55155.85 88888.00 2008-08-19 15:37:24.125 232 12740.65 33.58 55155.88 88888.00 2008-08-19 15:37:24.250 232 12740.65 33.60 55155.88 88888.00 2008-08-19 15:37:24.375 232 12740.70 33.58 55155.85 88888.00 2008-08-19 15:37:24.500 232 12740.75 33.50 55155.82 88888.00 2008-08-19 15:37:24.625 232 12740.75 33.52 55155.82 88888.00 2008-08-19 15:37:24.750 232 12740.67 33.52 55155.85 88888.00 2008-08-19 15:37:24.875 232 12740.70 33.55 55155.88 88888.00 2008-08-19 15:37:25.000 232 12740.70 33.50 55155.82 88888.00 2008-08-19 15:37:25.125 232 12740.62 33.45 55155.80 88888.00 2008-08-19 15:37:25.250 232 12740.65 33.42 55155.82 88888.00 2008-08-19 15:37:25.375 232 12740.77 33.55 55155.85 88888.00 2008-08-19 15:37:25.500 232 12740.77 33.60 55155.88 88888.00 2008-08-19 15:37:25.625 232 12740.77 33.58 55155.88 88888.00 2008-08-19 15:37:25.750 232 12740.77 33.55 55155.85 88888.00 2008-08-19 15:37:25.875 232 12740.77 33.55 55155.85 88888.00 2008-08-19 15:37:26.000 232 12740.75 33.52 55155.85 88888.00 2008-08-19 15:37:26.125 232 12740.73 33.45 55155.85 88888.00 2008-08-19 15:37:26.250 232 12740.75 33.50 55155.88 88888.00 2008-08-19 15:37:26.375 232 12740.70 33.48 55155.85 88888.00 2008-08-19 15:37:26.500 232 12740.67 33.40 55155.82 88888.00 2008-08-19 15:37:26.625 232 12740.62 33.40 55155.85 88888.00 2008-08-19 15:37:26.750 232 12740.67 33.45 55155.90 88888.00 2008-08-19 15:37:26.875 232 12740.70 33.48 55155.90 88888.00 2008-08-19 15:37:27.000 232 12740.67 33.45 55155.85 88888.00 2008-08-19 15:37:27.125 232 12740.62 33.42 55155.88 88888.00 2008-08-19 15:37:27.250 232 12740.62 33.40 55155.85 88888.00 2008-08-19 15:37:27.375 232 12740.65 33.40 55155.82 88888.00 2008-08-19 15:37:27.500 232 12740.62 33.40 55155.82 88888.00 2008-08-19 15:37:27.625 232 12740.65 33.42 55155.85 88888.00 2008-08-19 15:37:27.750 232 12740.65 33.48 55155.88 88888.00 2008-08-19 15:37:27.875 232 12740.60 33.48 55155.82 88888.00 2008-08-19 15:37:28.000 232 12740.58 33.40 55155.82 88888.00 2008-08-19 15:37:28.125 232 12740.55 33.40 55155.82 88888.00 2008-08-19 15:37:28.250 232 12740.52 33.45 55155.82 88888.00 2008-08-19 15:37:28.375 232 12740.58 33.45 55155.85 88888.00 2008-08-19 15:37:28.500 232 12740.60 33.45 55155.88 88888.00 2008-08-19 15:37:28.625 232 12740.60 33.40 55155.82 88888.00 2008-08-19 15:37:28.750 232 12740.60 33.45 55155.78 88888.00 2008-08-19 15:37:28.875 232 12740.60 33.40 55155.78 88888.00 2008-08-19 15:37:29.000 232 12740.60 33.38 55155.82 88888.00 2008-08-19 15:37:29.125 232 12740.65 33.40 55155.88 88888.00 2008-08-19 15:37:29.250 232 12740.65 33.40 55155.88 88888.00 2008-08-19 15:37:29.375 232 12740.60 33.38 55155.85 88888.00 2008-08-19 15:37:29.500 232 12740.60 33.35 55155.85 88888.00 2008-08-19 15:37:29.625 232 12740.60 33.35 55155.88 88888.00 2008-08-19 15:37:29.750 232 12740.60 33.35 55155.88 88888.00 2008-08-19 15:37:29.875 232 12740.60 33.38 55155.88 88888.00 2008-08-19 15:37:30.000 232 12740.62 33.35 55155.82 88888.00 2008-08-19 15:37:30.125 232 12740.65 33.40 55155.85 88888.00 2008-08-19 15:37:30.250 232 12740.62 33.38 55155.82 88888.00 2008-08-19 15:37:30.375 232 12740.60 33.40 55155.85 88888.00 2008-08-19 15:37:30.500 232 12740.52 33.38 55155.85 88888.00 2008-08-19 15:37:30.625 232 12740.50 33.33 55155.82 88888.00 2008-08-19 15:37:30.750 232 12740.58 33.35 55155.82 88888.00 2008-08-19 15:37:30.875 232 12740.67 33.33 55155.85 88888.00 2008-08-19 15:37:31.000 232 12740.62 33.27 55155.85 88888.00 2008-08-19 15:37:31.125 232 12740.60 33.33 55155.82 88888.00 2008-08-19 15:37:31.250 232 12740.60 33.33 55155.82 88888.00 2008-08-19 15:37:31.375 232 12740.65 33.33 55155.85 88888.00 2008-08-19 15:37:31.500 232 12740.62 33.33 55155.85 88888.00 2008-08-19 15:37:31.625 232 12740.65 33.33 55155.88 88888.00 2008-08-19 15:37:31.750 232 12740.60 33.33 55155.88 88888.00 2008-08-19 15:37:31.875 232 12740.52 33.30 55155.88 88888.00 2008-08-19 15:37:32.000 232 12740.48 33.25 55155.88 88888.00 2008-08-19 15:37:32.125 232 12740.55 33.25 55155.88 88888.00 2008-08-19 15:37:32.250 232 12740.50 33.20 55155.85 88888.00 2008-08-19 15:37:32.375 232 12740.50 33.25 55155.85 88888.00 2008-08-19 15:37:32.500 232 12740.60 33.35 55155.88 88888.00 2008-08-19 15:37:32.625 232 12740.60 33.33 55155.85 88888.00 2008-08-19 15:37:32.750 232 12740.58 33.27 55155.85 88888.00 2008-08-19 15:37:32.875 232 12740.55 33.27 55155.85 88888.00 2008-08-19 15:37:33.000 232 12740.55 33.27 55155.82 88888.00 2008-08-19 15:37:33.125 232 12740.58 33.30 55155.82 88888.00 2008-08-19 15:37:33.250 232 12740.60 33.30 55155.82 88888.00 2008-08-19 15:37:33.375 232 12740.67 33.35 55155.85 88888.00 2008-08-19 15:37:33.500 232 12740.70 33.35 55155.85 88888.00 2008-08-19 15:37:33.625 232 12740.60 33.33 55155.85 88888.00 2008-08-19 15:37:33.750 232 12740.55 33.35 55155.85 88888.00 2008-08-19 15:37:33.875 232 12740.58 33.30 55155.88 88888.00 2008-08-19 15:37:34.000 232 12740.60 33.25 55155.82 88888.00 2008-08-19 15:37:34.125 232 12740.58 33.33 55155.82 88888.00 2008-08-19 15:37:34.250 232 12740.55 33.33 55155.85 88888.00 2008-08-19 15:37:34.375 232 12740.58 33.33 55155.82 88888.00 2008-08-19 15:37:34.500 232 12740.52 33.27 55155.85 88888.00 2008-08-19 15:37:34.625 232 12740.52 33.25 55155.82 88888.00 2008-08-19 15:37:34.750 232 12740.52 33.25 55155.78 88888.00 2008-08-19 15:37:34.875 232 12740.52 33.23 55155.78 88888.00 2008-08-19 15:37:35.000 232 12740.55 33.25 55155.80 88888.00 2008-08-19 15:37:35.125 232 12740.48 33.25 55155.80 88888.00 2008-08-19 15:37:35.250 232 12740.40 33.23 55155.78 88888.00 2008-08-19 15:37:35.375 232 12740.45 33.27 55155.80 88888.00 2008-08-19 15:37:35.500 232 12740.50 33.35 55155.82 88888.00 2008-08-19 15:37:35.625 232 12740.55 33.38 55155.82 88888.00 2008-08-19 15:37:35.750 232 12740.48 33.30 55155.80 88888.00 2008-08-19 15:37:35.875 232 12740.52 33.27 55155.80 88888.00 2008-08-19 15:37:36.000 232 12740.55 33.25 55155.82 88888.00 2008-08-19 15:37:36.125 232 12740.60 33.27 55155.85 88888.00 2008-08-19 15:37:36.250 232 12740.58 33.30 55155.85 88888.00 2008-08-19 15:37:36.375 232 12740.55 33.33 55155.82 88888.00 2008-08-19 15:37:36.500 232 12740.52 33.30 55155.78 88888.00 2008-08-19 15:37:36.625 232 12740.52 33.27 55155.80 88888.00 2008-08-19 15:37:36.750 232 12740.55 33.33 55155.80 88888.00 2008-08-19 15:37:36.875 232 12740.55 33.30 55155.78 88888.00 2008-08-19 15:37:37.000 232 12740.52 33.33 55155.78 88888.00 2008-08-19 15:37:37.125 232 12740.45 33.35 55155.75 88888.00 2008-08-19 15:37:37.250 232 12740.45 33.38 55155.75 88888.00 2008-08-19 15:37:37.375 232 12740.50 33.33 55155.75 88888.00 2008-08-19 15:37:37.500 232 12740.52 33.30 55155.75 88888.00 2008-08-19 15:37:37.625 232 12740.52 33.27 55155.72 88888.00 2008-08-19 15:37:37.750 232 12740.55 33.27 55155.75 88888.00 2008-08-19 15:37:37.875 232 12740.52 33.27 55155.75 88888.00 2008-08-19 15:37:38.000 232 12740.52 33.30 55155.75 88888.00 2008-08-19 15:37:38.125 232 12740.50 33.30 55155.75 88888.00 2008-08-19 15:37:38.250 232 12740.50 33.33 55155.78 88888.00 2008-08-19 15:37:38.375 232 12740.62 33.38 55155.78 88888.00 2008-08-19 15:37:38.500 232 12740.62 33.38 55155.80 88888.00 2008-08-19 15:37:38.625 232 12740.55 33.35 55155.78 88888.00 2008-08-19 15:37:38.750 232 12740.50 33.33 55155.78 88888.00 2008-08-19 15:37:38.875 232 12740.58 33.33 55155.75 88888.00 2008-08-19 15:37:39.000 232 12740.52 33.33 55155.72 88888.00 2008-08-19 15:37:39.125 232 12740.62 33.33 55155.75 88888.00 2008-08-19 15:37:39.250 232 12740.62 33.33 55155.75 88888.00 2008-08-19 15:37:39.375 232 12740.60 33.33 55155.72 88888.00 2008-08-19 15:37:39.500 232 12740.60 33.35 55155.75 88888.00 2008-08-19 15:37:39.625 232 12740.65 33.35 55155.75 88888.00 2008-08-19 15:37:39.750 232 12740.67 33.35 55155.75 88888.00 2008-08-19 15:37:39.875 232 12740.70 33.35 55155.75 88888.00 2008-08-19 15:37:40.000 232 12740.65 33.27 55155.70 88888.00 2008-08-19 15:37:40.125 232 12740.58 33.20 55155.70 88888.00 2008-08-19 15:37:40.250 232 12740.58 33.30 55155.75 88888.00 2008-08-19 15:37:40.375 232 12740.65 33.33 55155.75 88888.00 2008-08-19 15:37:40.500 232 12740.58 33.27 55155.72 88888.00 2008-08-19 15:37:40.625 232 12740.60 33.33 55155.72 88888.00 2008-08-19 15:37:40.750 232 12740.67 33.38 55155.72 88888.00 2008-08-19 15:37:40.875 232 12740.67 33.33 55155.70 88888.00 2008-08-19 15:37:41.000 232 12740.65 33.27 55155.70 88888.00 2008-08-19 15:37:41.125 232 12740.70 33.30 55155.72 88888.00 2008-08-19 15:37:41.250 232 12740.75 33.38 55155.75 88888.00 2008-08-19 15:37:41.375 232 12740.70 33.33 55155.72 88888.00 2008-08-19 15:37:41.500 232 12740.67 33.30 55155.72 88888.00 2008-08-19 15:37:41.625 232 12740.67 33.33 55155.78 88888.00 2008-08-19 15:37:41.750 232 12740.70 33.35 55155.78 88888.00 2008-08-19 15:37:41.875 232 12740.67 33.27 55155.75 88888.00 2008-08-19 15:37:42.000 232 12740.62 33.25 55155.72 88888.00 2008-08-19 15:37:42.125 232 12740.65 33.33 55155.72 88888.00 2008-08-19 15:37:42.250 232 12740.67 33.35 55155.78 88888.00 2008-08-19 15:37:42.375 232 12740.70 33.35 55155.72 88888.00 2008-08-19 15:37:42.500 232 12740.73 33.35 55155.75 88888.00 2008-08-19 15:37:42.625 232 12740.77 33.35 55155.72 88888.00 2008-08-19 15:37:42.750 232 12740.80 33.33 55155.70 88888.00 2008-08-19 15:37:42.875 232 12740.75 33.33 55155.65 88888.00 2008-08-19 15:37:43.000 232 12740.73 33.30 55155.65 88888.00 2008-08-19 15:37:43.125 232 12740.75 33.33 55155.65 88888.00 2008-08-19 15:37:43.250 232 12740.75 33.33 55155.68 88888.00 2008-08-19 15:37:43.375 232 12740.75 33.30 55155.68 88888.00 2008-08-19 15:37:43.500 232 12740.77 33.33 55155.72 88888.00 2008-08-19 15:37:43.625 232 12740.77 33.35 55155.72 88888.00 2008-08-19 15:37:43.750 232 12740.77 33.35 55155.72 88888.00 2008-08-19 15:37:43.875 232 12740.77 33.33 55155.72 88888.00 2008-08-19 15:37:44.000 232 12740.77 33.33 55155.72 88888.00 2008-08-19 15:37:44.125 232 12740.77 33.35 55155.75 88888.00 2008-08-19 15:37:44.250 232 12740.75 33.38 55155.72 88888.00 2008-08-19 15:37:44.375 232 12740.70 33.35 55155.72 88888.00 2008-08-19 15:37:44.500 232 12740.70 33.33 55155.72 88888.00 2008-08-19 15:37:44.625 232 12740.67 33.30 55155.72 88888.00 2008-08-19 15:37:44.750 232 12740.67 33.30 55155.72 88888.00 2008-08-19 15:37:44.875 232 12740.70 33.30 55155.70 88888.00 2008-08-19 15:37:45.000 232 12740.73 33.30 55155.72 88888.00 2008-08-19 15:37:45.125 232 12740.75 33.27 55155.72 88888.00 2008-08-19 15:37:45.250 232 12740.75 33.27 55155.70 88888.00 2008-08-19 15:37:45.375 232 12740.83 33.30 55155.70 88888.00 2008-08-19 15:37:45.500 232 12740.77 33.25 55155.68 88888.00 2008-08-19 15:37:45.625 232 12740.77 33.30 55155.68 88888.00 2008-08-19 15:37:45.750 232 12740.70 33.33 55155.70 88888.00 2008-08-19 15:37:45.875 232 12740.70 33.33 55155.68 88888.00 2008-08-19 15:37:46.000 232 12740.67 33.30 55155.68 88888.00 2008-08-19 15:37:46.125 232 12740.65 33.33 55155.68 88888.00 2008-08-19 15:37:46.250 232 12740.62 33.27 55155.68 88888.00 2008-08-19 15:37:46.375 232 12740.62 33.30 55155.65 88888.00 2008-08-19 15:37:46.500 232 12740.65 33.30 55155.68 88888.00 2008-08-19 15:37:46.625 232 12740.70 33.35 55155.70 88888.00 2008-08-19 15:37:46.750 232 12740.73 33.35 55155.68 88888.00 2008-08-19 15:37:46.875 232 12740.73 33.35 55155.70 88888.00 2008-08-19 15:37:47.000 232 12740.70 33.33 55155.70 88888.00 2008-08-19 15:37:47.125 232 12740.73 33.33 55155.70 88888.00 2008-08-19 15:37:47.250 232 12740.70 33.27 55155.68 88888.00 2008-08-19 15:37:47.375 232 12740.73 33.27 55155.62 88888.00 2008-08-19 15:37:47.500 232 12740.70 33.30 55155.68 88888.00 2008-08-19 15:37:47.625 232 12740.67 33.33 55155.65 88888.00 2008-08-19 15:37:47.750 232 12740.67 33.33 55155.65 88888.00 2008-08-19 15:37:47.875 232 12740.70 33.33 55155.65 88888.00 2008-08-19 15:37:48.000 232 12740.75 33.27 55155.65 88888.00 2008-08-19 15:37:48.125 232 12740.75 33.27 55155.65 88888.00 2008-08-19 15:37:48.250 232 12740.67 33.27 55155.65 88888.00 2008-08-19 15:37:48.375 232 12740.62 33.33 55155.68 88888.00 2008-08-19 15:37:48.500 232 12740.67 33.38 55155.70 88888.00 2008-08-19 15:37:48.625 232 12740.73 33.33 55155.68 88888.00 2008-08-19 15:37:48.750 232 12740.77 33.30 55155.68 88888.00 2008-08-19 15:37:48.875 232 12740.77 33.25 55155.68 88888.00 2008-08-19 15:37:49.000 232 12740.77 33.30 55155.68 88888.00 2008-08-19 15:37:49.125 232 12740.77 33.30 55155.68 88888.00 2008-08-19 15:37:49.250 232 12740.65 33.25 55155.62 88888.00 2008-08-19 15:37:49.375 232 12740.67 33.27 55155.62 88888.00 2008-08-19 15:37:49.500 232 12740.73 33.33 55155.68 88888.00 2008-08-19 15:37:49.625 232 12740.75 33.27 55155.68 88888.00 2008-08-19 15:37:49.750 232 12740.70 33.20 55155.65 88888.00 2008-08-19 15:37:49.875 232 12740.73 33.25 55155.65 88888.00 2008-08-19 15:37:50.000 232 12740.77 33.27 55155.68 88888.00 2008-08-19 15:37:50.125 232 12740.75 33.27 55155.68 88888.00 2008-08-19 15:37:50.250 232 12740.70 33.20 55155.65 88888.00 2008-08-19 15:37:50.375 232 12740.73 33.20 55155.62 88888.00 2008-08-19 15:37:50.500 232 12740.77 33.30 55155.65 88888.00 2008-08-19 15:37:50.625 232 12740.75 33.33 55155.72 88888.00 2008-08-19 15:37:50.750 232 12740.80 33.33 55155.72 88888.00 2008-08-19 15:37:50.875 232 12740.85 33.33 55155.70 88888.00 2008-08-19 15:37:51.000 232 12740.88 33.33 55155.68 88888.00 2008-08-19 15:37:51.125 232 12740.80 33.33 55155.68 88888.00 2008-08-19 15:37:51.250 232 12740.75 33.27 55155.65 88888.00 2008-08-19 15:37:51.375 232 12740.75 33.25 55155.62 88888.00 2008-08-19 15:37:51.500 232 12740.77 33.27 55155.68 88888.00 2008-08-19 15:37:51.625 232 12740.75 33.30 55155.68 88888.00 2008-08-19 15:37:51.750 232 12740.73 33.27 55155.68 88888.00 2008-08-19 15:37:51.875 232 12740.73 33.25 55155.68 88888.00 2008-08-19 15:37:52.000 232 12740.73 33.25 55155.65 88888.00 2008-08-19 15:37:52.125 232 12740.73 33.27 55155.65 88888.00 2008-08-19 15:37:52.250 232 12740.62 33.25 55155.65 88888.00 2008-08-19 15:37:52.375 232 12740.67 33.27 55155.65 88888.00 2008-08-19 15:37:52.500 232 12740.75 33.35 55155.70 88888.00 2008-08-19 15:37:52.625 232 12740.77 33.35 55155.72 88888.00 2008-08-19 15:37:52.750 232 12740.73 33.33 55155.70 88888.00 2008-08-19 15:37:52.875 232 12740.73 33.35 55155.72 88888.00 2008-08-19 15:37:53.000 232 12740.73 33.35 55155.68 88888.00 2008-08-19 15:37:53.125 232 12740.62 33.27 55155.68 88888.00 2008-08-19 15:37:53.250 232 12740.62 33.30 55155.68 88888.00 2008-08-19 15:37:53.375 232 12740.67 33.30 55155.68 88888.00 2008-08-19 15:37:53.500 232 12740.65 33.33 55155.68 88888.00 2008-08-19 15:37:53.625 232 12740.65 33.35 55155.68 88888.00 2008-08-19 15:37:53.750 232 12740.70 33.30 55155.68 88888.00 2008-08-19 15:37:53.875 232 12740.70 33.30 55155.65 88888.00 2008-08-19 15:37:54.000 232 12740.67 33.30 55155.68 88888.00 2008-08-19 15:37:54.125 232 12740.70 33.33 55155.65 88888.00 2008-08-19 15:37:54.250 232 12740.65 33.33 55155.68 88888.00 2008-08-19 15:37:54.375 232 12740.62 33.35 55155.68 88888.00 2008-08-19 15:37:54.500 232 12740.62 33.35 55155.68 88888.00 2008-08-19 15:37:54.625 232 12740.67 33.38 55155.68 88888.00 2008-08-19 15:37:54.750 232 12740.73 33.38 55155.70 88888.00 2008-08-19 15:37:54.875 232 12740.67 33.30 55155.68 88888.00 2008-08-19 15:37:55.000 232 12740.62 33.33 55155.65 88888.00 2008-08-19 15:37:55.125 232 12740.62 33.40 55155.70 88888.00 2008-08-19 15:37:55.250 232 12740.65 33.35 55155.70 88888.00 2008-08-19 15:37:55.375 232 12740.60 33.35 55155.70 88888.00 2008-08-19 15:37:55.500 232 12740.52 33.35 55155.68 88888.00 2008-08-19 15:37:55.625 232 12740.58 33.35 55155.70 88888.00 2008-08-19 15:37:55.750 232 12740.65 33.38 55155.70 88888.00 2008-08-19 15:37:55.875 232 12740.62 33.38 55155.70 88888.00 2008-08-19 15:37:56.000 232 12740.55 33.35 55155.68 88888.00 2008-08-19 15:37:56.125 232 12740.60 33.35 55155.70 88888.00 2008-08-19 15:37:56.250 232 12740.60 33.38 55155.72 88888.00 2008-08-19 15:37:56.375 232 12740.73 33.42 55155.72 88888.00 2008-08-19 15:37:56.500 232 12740.70 33.42 55155.72 88888.00 2008-08-19 15:37:56.625 232 12740.62 33.40 55155.70 88888.00 2008-08-19 15:37:56.750 232 12740.52 33.42 55155.68 88888.00 2008-08-19 15:37:56.875 232 12740.52 33.45 55155.68 88888.00 2008-08-19 15:37:57.000 232 12740.52 33.42 55155.68 88888.00 2008-08-19 15:37:57.125 232 12740.50 33.38 55155.70 88888.00 2008-08-19 15:37:57.250 232 12740.50 33.40 55155.70 88888.00 2008-08-19 15:37:57.375 232 12740.52 33.38 55155.72 88888.00 2008-08-19 15:37:57.500 232 12740.50 33.42 55155.72 88888.00 2008-08-19 15:37:57.625 232 12740.45 33.42 55155.70 88888.00 2008-08-19 15:37:57.750 232 12740.42 33.38 55155.70 88888.00 2008-08-19 15:37:57.875 232 12740.45 33.35 55155.70 88888.00 2008-08-19 15:37:58.000 232 12740.42 33.30 55155.65 88888.00 2008-08-19 15:37:58.125 232 12740.42 33.35 55155.68 88888.00 2008-08-19 15:37:58.250 232 12740.33 33.35 55155.70 88888.00 2008-08-19 15:37:58.375 232 12740.42 33.40 55155.72 88888.00 2008-08-19 15:37:58.500 232 12740.50 33.42 55155.72 88888.00 2008-08-19 15:37:58.625 232 12740.50 33.42 55155.72 88888.00 2008-08-19 15:37:58.750 232 12740.40 33.40 55155.68 88888.00 2008-08-19 15:37:58.875 232 12740.33 33.35 55155.65 88888.00 2008-08-19 15:37:59.000 232 12740.33 33.38 55155.65 88888.00 2008-08-19 15:37:59.125 232 12740.40 33.42 55155.72 88888.00 2008-08-19 15:37:59.250 232 12740.38 33.45 55155.70 88888.00 2008-08-19 15:37:59.375 232 12740.35 33.45 55155.70 88888.00 2008-08-19 15:37:59.500 232 12740.30 33.42 55155.70 88888.00 2008-08-19 15:37:59.625 232 12740.30 33.48 55155.70 88888.00 2008-08-19 15:37:59.750 232 12740.35 33.50 55155.72 88888.00 2008-08-19 15:37:59.875 232 12740.33 33.48 55155.70 88888.00 2008-08-19 15:38:00.000 232 12740.25 33.38 55155.70 88888.00 2008-08-19 15:38:00.125 232 12740.27 33.42 55155.72 88888.00 2008-08-19 15:38:00.250 232 12740.25 33.48 55155.75 88888.00 2008-08-19 15:38:00.375 232 12740.25 33.55 55155.75 88888.00 2008-08-19 15:38:00.500 232 12740.23 33.45 55155.70 88888.00 2008-08-19 15:38:00.625 232 12740.20 33.40 55155.70 88888.00 2008-08-19 15:38:00.750 232 12740.17 33.42 55155.72 88888.00 2008-08-19 15:38:00.875 232 12740.20 33.48 55155.72 88888.00 2008-08-19 15:38:01.000 232 12740.23 33.48 55155.72 88888.00 2008-08-19 15:38:01.125 232 12740.23 33.48 55155.72 88888.00 2008-08-19 15:38:01.250 232 12740.20 33.45 55155.72 88888.00 2008-08-19 15:38:01.375 232 12740.25 33.48 55155.75 88888.00 2008-08-19 15:38:01.500 232 12740.25 33.50 55155.80 88888.00 2008-08-19 15:38:01.625 232 12740.23 33.52 55155.78 88888.00 2008-08-19 15:38:01.750 232 12740.25 33.50 55155.70 88888.00 2008-08-19 15:38:01.875 232 12740.17 33.45 55155.68 88888.00 2008-08-19 15:38:02.000 232 12740.15 33.48 55155.68 88888.00 2008-08-19 15:38:02.125 232 12740.23 33.48 55155.72 88888.00 2008-08-19 15:38:02.250 232 12740.15 33.45 55155.72 88888.00 2008-08-19 15:38:02.375 232 12740.20 33.48 55155.75 88888.00 2008-08-19 15:38:02.500 232 12740.20 33.50 55155.78 88888.00 2008-08-19 15:38:02.625 232 12740.17 33.48 55155.78 88888.00 2008-08-19 15:38:02.750 232 12740.10 33.45 55155.75 88888.00 2008-08-19 15:38:02.875 232 12740.08 33.48 55155.72 88888.00 2008-08-19 15:38:03.000 232 12740.12 33.52 55155.72 88888.00 2008-08-19 15:38:03.125 232 12740.17 33.52 55155.78 88888.00 2008-08-19 15:38:03.250 232 12740.08 33.48 55155.75 88888.00 2008-08-19 15:38:03.375 232 12740.02 33.45 55155.75 88888.00 2008-08-19 15:38:03.500 232 12740.10 33.50 55155.78 88888.00 2008-08-19 15:38:03.625 232 12740.10 33.48 55155.72 88888.00 2008-08-19 15:38:03.750 232 12740.08 33.48 55155.72 88888.00 2008-08-19 15:38:03.875 232 12740.10 33.48 55155.75 88888.00 2008-08-19 15:38:04.000 232 12740.00 33.42 55155.70 88888.00 2008-08-19 15:38:04.125 232 12739.98 33.40 55155.70 88888.00 2008-08-19 15:38:04.250 232 12739.95 33.48 55155.70 88888.00 2008-08-19 15:38:04.375 232 12740.02 33.55 55155.72 88888.00 2008-08-19 15:38:04.500 232 12740.05 33.52 55155.72 88888.00 2008-08-19 15:38:04.625 232 12740.08 33.52 55155.72 88888.00 2008-08-19 15:38:04.750 232 12740.05 33.50 55155.72 88888.00 2008-08-19 15:38:04.875 232 12740.02 33.48 55155.70 88888.00 2008-08-19 15:38:05.000 232 12740.05 33.52 55155.72 88888.00 2008-08-19 15:38:05.125 232 12740.05 33.48 55155.72 88888.00 2008-08-19 15:38:05.250 232 12740.02 33.48 55155.70 88888.00 2008-08-19 15:38:05.375 232 12740.00 33.50 55155.72 88888.00 2008-08-19 15:38:05.500 232 12740.02 33.52 55155.75 88888.00 2008-08-19 15:38:05.625 232 12740.02 33.50 55155.72 88888.00 2008-08-19 15:38:05.750 232 12740.08 33.48 55155.75 88888.00 2008-08-19 15:38:05.875 232 12740.08 33.58 55155.78 88888.00 2008-08-19 15:38:06.000 232 12740.02 33.55 55155.78 88888.00 2008-08-19 15:38:06.125 232 12740.02 33.58 55155.82 88888.00 2008-08-19 15:38:06.250 232 12740.00 33.50 55155.75 88888.00 2008-08-19 15:38:06.375 232 12740.00 33.48 55155.75 88888.00 2008-08-19 15:38:06.500 232 12740.05 33.52 55155.75 88888.00 2008-08-19 15:38:06.625 232 12740.05 33.50 55155.75 88888.00 2008-08-19 15:38:06.750 232 12740.00 33.52 55155.78 88888.00 2008-08-19 15:38:06.875 232 12739.95 33.55 55155.78 88888.00 2008-08-19 15:38:07.000 232 12739.90 33.55 55155.75 88888.00 2008-08-19 15:38:07.125 232 12739.92 33.58 55155.75 88888.00 2008-08-19 15:38:07.250 232 12739.88 33.52 55155.72 88888.00 2008-08-19 15:38:07.375 232 12739.88 33.55 55155.78 88888.00 2008-08-19 15:38:07.500 232 12739.85 33.58 55155.78 88888.00 2008-08-19 15:38:07.625 232 12739.88 33.55 55155.78 88888.00 2008-08-19 15:38:07.750 232 12739.95 33.55 55155.78 88888.00 2008-08-19 15:38:07.875 232 12739.90 33.58 55155.78 88888.00 2008-08-19 15:38:08.000 232 12739.85 33.58 55155.72 88888.00 2008-08-19 15:38:08.125 232 12739.85 33.60 55155.78 88888.00 2008-08-19 15:38:08.250 232 12739.92 33.58 55155.78 88888.00 2008-08-19 15:38:08.375 232 12739.90 33.52 55155.75 88888.00 2008-08-19 15:38:08.500 232 12739.77 33.55 55155.75 88888.00 2008-08-19 15:38:08.625 232 12739.83 33.58 55155.72 88888.00 2008-08-19 15:38:08.750 232 12739.85 33.58 55155.72 88888.00 2008-08-19 15:38:08.875 232 12739.88 33.58 55155.72 88888.00 2008-08-19 15:38:09.000 232 12739.88 33.58 55155.75 88888.00 2008-08-19 15:38:09.125 232 12739.83 33.55 55155.78 88888.00 2008-08-19 15:38:09.250 232 12739.83 33.55 55155.80 88888.00 2008-08-19 15:38:09.375 232 12739.90 33.62 55155.80 88888.00 2008-08-19 15:38:09.500 232 12739.92 33.65 55155.78 88888.00 2008-08-19 15:38:09.625 232 12739.85 33.58 55155.78 88888.00 2008-08-19 15:38:09.750 232 12739.80 33.62 55155.75 88888.00 2008-08-19 15:38:09.875 232 12739.75 33.65 55155.78 88888.00 2008-08-19 15:38:10.000 232 12739.75 33.62 55155.80 88888.00 2008-08-19 15:38:10.125 232 12739.73 33.58 55155.78 88888.00 2008-08-19 15:38:10.250 232 12739.67 33.58 55155.78 88888.00 2008-08-19 15:38:10.375 232 12739.75 33.62 55155.78 88888.00 2008-08-19 15:38:10.500 232 12739.73 33.58 55155.75 88888.00 2008-08-19 15:38:10.625 232 12739.70 33.62 55155.75 88888.00 2008-08-19 15:38:10.750 232 12739.75 33.65 55155.80 88888.00 2008-08-19 15:38:10.875 232 12739.77 33.60 55155.78 88888.00 2008-08-19 15:38:11.000 232 12739.70 33.55 55155.72 88888.00 2008-08-19 15:38:11.125 232 12739.65 33.55 55155.75 88888.00 2008-08-19 15:38:11.250 232 12739.65 33.60 55155.78 88888.00 2008-08-19 15:38:11.375 232 12739.70 33.62 55155.80 88888.00 2008-08-19 15:38:11.500 232 12739.77 33.65 55155.80 88888.00 2008-08-19 15:38:11.625 232 12739.80 33.58 55155.70 88888.00 2008-08-19 15:38:11.750 232 12739.73 33.55 55155.70 88888.00 2008-08-19 15:38:11.875 232 12739.70 33.58 55155.72 88888.00 2008-08-19 15:38:12.000 232 12739.70 33.60 55155.75 88888.00 2008-08-19 15:38:12.125 232 12739.70 33.58 55155.72 88888.00 2008-08-19 15:38:12.250 232 12739.70 33.58 55155.75 88888.00 2008-08-19 15:38:12.375 232 12739.67 33.58 55155.75 88888.00 2008-08-19 15:38:12.500 232 12739.65 33.60 55155.75 88888.00 2008-08-19 15:38:12.625 232 12739.70 33.70 55155.75 88888.00 2008-08-19 15:38:12.750 232 12739.73 33.67 55155.78 88888.00 2008-08-19 15:38:12.875 232 12739.65 33.67 55155.78 88888.00 2008-08-19 15:38:13.000 232 12739.65 33.65 55155.75 88888.00 2008-08-19 15:38:13.125 232 12739.70 33.65 55155.78 88888.00 2008-08-19 15:38:13.250 232 12739.67 33.65 55155.82 88888.00 2008-08-19 15:38:13.375 232 12739.65 33.67 55155.80 88888.00 2008-08-19 15:38:13.500 232 12739.65 33.65 55155.78 88888.00 2008-08-19 15:38:13.625 232 12739.73 33.67 55155.78 88888.00 2008-08-19 15:38:13.750 232 12739.73 33.70 55155.80 88888.00 2008-08-19 15:38:13.875 232 12739.70 33.73 55155.78 88888.00 2008-08-19 15:38:14.000 232 12739.65 33.62 55155.68 88888.00 2008-08-19 15:38:14.125 232 12739.65 33.62 55155.65 88888.00 2008-08-19 15:38:14.250 232 12739.67 33.60 55155.70 88888.00 2008-08-19 15:38:14.375 232 12739.70 33.60 55155.72 88888.00 2008-08-19 15:38:14.500 232 12739.73 33.67 55155.75 88888.00 2008-08-19 15:38:14.625 232 12739.75 33.75 55155.75 88888.00 2008-08-19 15:38:14.750 232 12739.73 33.73 55155.75 88888.00 2008-08-19 15:38:14.875 232 12739.70 33.65 55155.70 88888.00 2008-08-19 15:38:15.000 232 12739.70 33.65 55155.70 88888.00 2008-08-19 15:38:15.125 232 12739.73 33.70 55155.72 88888.00 2008-08-19 15:38:15.250 232 12739.80 33.70 55155.72 88888.00 2008-08-19 15:38:15.375 232 12739.75 33.70 55155.72 88888.00 2008-08-19 15:38:15.500 232 12739.73 33.70 55155.70 88888.00 2008-08-19 15:38:15.625 232 12739.75 33.73 55155.68 88888.00 2008-08-19 15:38:15.750 232 12739.73 33.67 55155.68 88888.00 2008-08-19 15:38:15.875 232 12739.75 33.65 55155.68 88888.00 2008-08-19 15:38:16.000 232 12739.80 33.67 55155.62 88888.00 2008-08-19 15:38:16.125 232 12739.80 33.67 55155.65 88888.00 2008-08-19 15:38:16.250 232 12739.77 33.67 55155.68 88888.00 2008-08-19 15:38:16.375 232 12739.75 33.65 55155.68 88888.00 2008-08-19 15:38:16.500 232 12739.73 33.65 55155.65 88888.00 2008-08-19 15:38:16.625 232 12739.75 33.77 55155.70 88888.00 2008-08-19 15:38:16.750 232 12739.85 33.80 55155.72 88888.00 2008-08-19 15:38:16.875 232 12739.83 33.73 55155.70 88888.00 2008-08-19 15:38:17.000 232 12739.80 33.70 55155.70 88888.00 2008-08-19 15:38:17.125 232 12739.80 33.70 55155.75 88888.00 2008-08-19 15:38:17.250 232 12739.73 33.62 55155.75 88888.00 2008-08-19 15:38:17.375 232 12739.70 33.65 55155.72 88888.00 2008-08-19 15:38:17.500 232 12739.70 33.70 55155.70 88888.00 2008-08-19 15:38:17.625 232 12739.70 33.70 55155.68 88888.00 2008-08-19 15:38:17.750 232 12739.70 33.73 55155.70 88888.00 2008-08-19 15:38:17.875 232 12739.73 33.75 55155.70 88888.00 2008-08-19 15:38:18.000 232 12739.75 33.73 55155.72 88888.00 2008-08-19 15:38:18.125 232 12739.73 33.67 55155.70 88888.00 2008-08-19 15:38:18.250 232 12739.67 33.73 55155.70 88888.00 2008-08-19 15:38:18.375 232 12739.75 33.75 55155.72 88888.00 2008-08-19 15:38:18.500 232 12739.80 33.77 55155.72 88888.00 2008-08-19 15:38:18.625 232 12739.83 33.73 55155.70 88888.00 2008-08-19 15:38:18.750 232 12739.77 33.70 55155.70 88888.00 2008-08-19 15:38:18.875 232 12739.73 33.73 55155.72 88888.00 2008-08-19 15:38:19.000 232 12739.67 33.75 55155.70 88888.00 2008-08-19 15:38:19.125 232 12739.67 33.65 55155.68 88888.00 2008-08-19 15:38:19.250 232 12739.70 33.65 55155.68 88888.00 2008-08-19 15:38:19.375 232 12739.73 33.73 55155.70 88888.00 2008-08-19 15:38:19.500 232 12739.67 33.70 55155.75 88888.00 2008-08-19 15:38:19.625 232 12739.62 33.67 55155.75 88888.00 2008-08-19 15:38:19.750 232 12739.62 33.70 55155.72 88888.00 2008-08-19 15:38:19.875 232 12739.73 33.73 55155.70 88888.00 2008-08-19 15:38:20.000 232 12739.77 33.75 55155.68 88888.00 2008-08-19 15:38:20.125 232 12739.75 33.75 55155.70 88888.00 2008-08-19 15:38:20.250 232 12739.73 33.70 55155.70 88888.00 2008-08-19 15:38:20.375 232 12739.70 33.70 55155.68 88888.00 2008-08-19 15:38:20.500 232 12739.67 33.62 55155.68 88888.00 2008-08-19 15:38:20.625 232 12739.70 33.62 55155.68 88888.00 2008-08-19 15:38:20.750 232 12739.70 33.60 55155.68 88888.00 2008-08-19 15:38:20.875 232 12739.55 33.58 55155.62 88888.00 2008-08-19 15:38:21.000 232 12739.60 33.60 55155.62 88888.00 2008-08-19 15:38:21.125 232 12739.67 33.65 55155.68 88888.00 2008-08-19 15:38:21.250 232 12739.77 33.67 55155.70 88888.00 2008-08-19 15:38:21.375 232 12739.77 33.67 55155.68 88888.00 2008-08-19 15:38:21.500 232 12739.73 33.67 55155.68 88888.00 2008-08-19 15:38:21.625 232 12739.73 33.67 55155.70 88888.00 2008-08-19 15:38:21.750 232 12739.70 33.62 55155.68 88888.00 2008-08-19 15:38:21.875 232 12739.67 33.62 55155.65 88888.00 2008-08-19 15:38:22.000 232 12739.67 33.60 55155.68 88888.00 2008-08-19 15:38:22.125 232 12739.62 33.55 55155.65 88888.00 2008-08-19 15:38:22.250 232 12739.58 33.58 55155.62 88888.00 2008-08-19 15:38:22.375 232 12739.60 33.58 55155.65 88888.00 2008-08-19 15:38:22.500 232 12739.62 33.60 55155.68 88888.00 2008-08-19 15:38:22.625 232 12739.73 33.67 55155.70 88888.00 2008-08-19 15:38:22.750 232 12739.75 33.67 55155.70 88888.00 2008-08-19 15:38:22.875 232 12739.73 33.70 55155.68 88888.00 2008-08-19 15:38:23.000 232 12739.70 33.67 55155.65 88888.00 2008-08-19 15:38:23.125 232 12739.75 33.65 55155.65 88888.00 2008-08-19 15:38:23.250 232 12739.77 33.62 55155.70 88888.00 2008-08-19 15:38:23.375 232 12739.75 33.65 55155.65 88888.00 2008-08-19 15:38:23.500 232 12739.65 33.60 55155.65 88888.00 2008-08-19 15:38:23.625 232 12739.62 33.58 55155.65 88888.00 2008-08-19 15:38:23.750 232 12739.60 33.55 55155.65 88888.00 2008-08-19 15:38:23.875 232 12739.60 33.55 55155.62 88888.00 2008-08-19 15:38:24.000 232 12739.60 33.58 55155.65 88888.00 2008-08-19 15:38:24.125 232 12739.62 33.60 55155.70 88888.00 2008-08-19 15:38:24.250 232 12739.62 33.58 55155.68 88888.00 2008-08-19 15:38:24.375 232 12739.52 33.52 55155.68 88888.00 2008-08-19 15:38:24.500 232 12739.45 33.55 55155.68 88888.00 2008-08-19 15:38:24.625 232 12739.50 33.58 55155.68 88888.00 2008-08-19 15:38:24.750 232 12739.52 33.58 55155.68 88888.00 2008-08-19 15:38:24.875 232 12739.52 33.52 55155.65 88888.00 2008-08-19 15:38:25.000 232 12739.52 33.50 55155.62 88888.00 2008-08-19 15:38:25.125 232 12739.60 33.58 55155.70 88888.00 2008-08-19 15:38:25.250 232 12739.62 33.60 55155.72 88888.00 2008-08-19 15:38:25.375 232 12739.62 33.58 55155.70 88888.00 2008-08-19 15:38:25.500 232 12739.58 33.52 55155.65 88888.00 2008-08-19 15:38:25.625 232 12739.60 33.50 55155.62 88888.00 2008-08-19 15:38:25.750 232 12739.62 33.50 55155.62 88888.00 2008-08-19 15:38:25.875 232 12739.62 33.55 55155.65 88888.00 2008-08-19 15:38:26.000 232 12739.60 33.60 55155.68 88888.00 2008-08-19 15:38:26.125 232 12739.60 33.55 55155.68 88888.00 2008-08-19 15:38:26.250 232 12739.62 33.52 55155.68 88888.00 2008-08-19 15:38:26.375 232 12739.62 33.55 55155.68 88888.00 2008-08-19 15:38:26.500 232 12739.62 33.52 55155.65 88888.00 2008-08-19 15:38:26.625 232 12739.60 33.48 55155.65 88888.00 2008-08-19 15:38:26.750 232 12739.65 33.48 55155.68 88888.00 2008-08-19 15:38:26.875 232 12739.62 33.50 55155.65 88888.00 2008-08-19 15:38:27.000 232 12739.58 33.45 55155.62 88888.00 2008-08-19 15:38:27.125 232 12739.60 33.42 55155.70 88888.00 2008-08-19 15:38:27.250 232 12739.62 33.50 55155.72 88888.00 2008-08-19 15:38:27.375 232 12739.65 33.55 55155.72 88888.00 2008-08-19 15:38:27.500 232 12739.62 33.55 55155.68 88888.00 2008-08-19 15:38:27.625 232 12739.60 33.52 55155.68 88888.00 2008-08-19 15:38:27.750 232 12739.67 33.55 55155.70 88888.00 2008-08-19 15:38:27.875 232 12739.65 33.55 55155.70 88888.00 2008-08-19 15:38:28.000 232 12739.62 33.55 55155.68 88888.00 2008-08-19 15:38:28.125 232 12739.60 33.50 55155.65 88888.00 2008-08-19 15:38:28.250 232 12739.52 33.48 55155.68 88888.00 2008-08-19 15:38:28.375 232 12739.50 33.52 55155.68 88888.00 2008-08-19 15:38:28.500 232 12739.45 33.55 55155.70 88888.00 2008-08-19 15:38:28.625 232 12739.38 33.55 55155.70 88888.00 2008-08-19 15:38:28.750 232 12739.38 33.52 55155.70 88888.00 2008-08-19 15:38:28.875 232 12739.52 33.55 55155.70 88888.00 2008-08-19 15:38:29.000 232 12739.52 33.45 55155.68 88888.00 2008-08-19 15:38:29.125 232 12739.45 33.40 55155.68 88888.00 2008-08-19 15:38:29.250 232 12739.40 33.50 55155.70 88888.00 2008-08-19 15:38:29.375 232 12739.48 33.50 55155.72 88888.00 2008-08-19 15:38:29.500 232 12739.52 33.52 55155.72 88888.00 2008-08-19 15:38:29.625 232 12739.48 33.50 55155.70 88888.00 2008-08-19 15:38:29.750 232 12739.40 33.48 55155.68 88888.00 2008-08-19 15:38:29.875 232 12739.35 33.45 55155.62 88888.00 2008-08-19 15:38:30.000 232 12739.38 33.45 55155.62 88888.00 2008-08-19 15:38:30.125 232 12739.38 33.42 55155.68 88888.00 2008-08-19 15:38:30.250 232 12739.38 33.45 55155.68 88888.00 2008-08-19 15:38:30.375 232 12739.45 33.48 55155.68 88888.00 2008-08-19 15:38:30.500 232 12739.48 33.48 55155.68 88888.00 2008-08-19 15:38:30.625 232 12739.42 33.38 55155.65 88888.00 2008-08-19 15:38:30.750 232 12739.38 33.35 55155.65 88888.00 2008-08-19 15:38:30.875 232 12739.42 33.38 55155.65 88888.00 2008-08-19 15:38:31.000 232 12739.45 33.38 55155.65 88888.00 2008-08-19 15:38:31.125 232 12739.45 33.42 55155.65 88888.00 2008-08-19 15:38:31.250 232 12739.40 33.40 55155.65 88888.00 2008-08-19 15:38:31.375 232 12739.38 33.40 55155.62 88888.00 2008-08-19 15:38:31.500 232 12739.40 33.40 55155.60 88888.00 2008-08-19 15:38:31.625 232 12739.42 33.38 55155.60 88888.00 2008-08-19 15:38:31.750 232 12739.45 33.35 55155.62 88888.00 2008-08-19 15:38:31.875 232 12739.48 33.42 55155.68 88888.00 2008-08-19 15:38:32.000 232 12739.45 33.45 55155.62 88888.00 2008-08-19 15:38:32.125 232 12739.40 33.38 55155.62 88888.00 2008-08-19 15:38:32.250 232 12739.40 33.40 55155.62 88888.00 2008-08-19 15:38:32.375 232 12739.40 33.40 55155.62 88888.00 2008-08-19 15:38:32.500 232 12739.40 33.40 55155.65 88888.00 2008-08-19 15:38:32.625 232 12739.38 33.40 55155.65 88888.00 2008-08-19 15:38:32.750 232 12739.38 33.35 55155.65 88888.00 2008-08-19 15:38:32.875 232 12739.38 33.35 55155.62 88888.00 2008-08-19 15:38:33.000 232 12739.35 33.40 55155.65 88888.00 2008-08-19 15:38:33.125 232 12739.45 33.45 55155.70 88888.00 2008-08-19 15:38:33.250 232 12739.45 33.40 55155.70 88888.00 2008-08-19 15:38:33.375 232 12739.38 33.38 55155.65 88888.00 2008-08-19 15:38:33.500 232 12739.35 33.38 55155.68 88888.00 2008-08-19 15:38:33.625 232 12739.40 33.40 55155.70 88888.00 2008-08-19 15:38:33.750 232 12739.33 33.30 55155.68 88888.00 2008-08-19 15:38:33.875 232 12739.25 33.27 55155.62 88888.00 2008-08-19 15:38:34.000 232 12739.30 33.30 55155.62 88888.00 2008-08-19 15:38:34.125 232 12739.27 33.30 55155.62 88888.00 2008-08-19 15:38:34.250 232 12739.23 33.27 55155.65 88888.00 2008-08-19 15:38:34.375 232 12739.20 33.27 55155.62 88888.00 2008-08-19 15:38:34.500 232 12739.23 33.33 55155.62 88888.00 2008-08-19 15:38:34.625 232 12739.30 33.40 55155.65 88888.00 2008-08-19 15:38:34.750 232 12739.30 33.40 55155.65 88888.00 2008-08-19 15:38:34.875 232 12739.35 33.40 55155.65 88888.00 2008-08-19 15:38:35.000 232 12739.35 33.40 55155.65 88888.00 2008-08-19 15:38:35.125 232 12739.35 33.45 55155.65 88888.00 2008-08-19 15:38:35.250 232 12739.27 33.38 55155.62 88888.00 2008-08-19 15:38:35.375 232 12739.27 33.33 55155.62 88888.00 2008-08-19 15:38:35.500 232 12739.30 33.30 55155.60 88888.00 2008-08-19 15:38:35.625 232 12739.33 33.33 55155.62 88888.00 2008-08-19 15:38:35.750 232 12739.30 33.40 55155.65 88888.00 2008-08-19 15:38:35.875 232 12739.35 33.38 55155.68 88888.00 2008-08-19 15:38:36.000 232 12739.30 33.33 55155.65 88888.00 2008-08-19 15:38:36.125 232 12739.25 33.30 55155.65 88888.00 2008-08-19 15:38:36.250 232 12739.23 33.38 55155.68 88888.00 2008-08-19 15:38:36.375 232 12739.33 33.48 55155.70 88888.00 2008-08-19 15:38:36.500 232 12739.35 33.45 55155.68 88888.00 2008-08-19 15:38:36.625 232 12739.23 33.35 55155.62 88888.00 2008-08-19 15:38:36.750 232 12739.23 33.35 55155.62 88888.00 2008-08-19 15:38:36.875 232 12739.33 33.42 55155.65 88888.00 2008-08-19 15:38:37.000 232 12739.30 33.42 55155.65 88888.00 2008-08-19 15:38:37.125 232 12739.27 33.38 55155.68 88888.00 2008-08-19 15:38:37.250 232 12739.30 33.38 55155.62 88888.00 2008-08-19 15:38:37.375 232 12739.27 33.38 55155.65 88888.00 2008-08-19 15:38:37.500 232 12739.25 33.38 55155.68 88888.00 2008-08-19 15:38:37.625 232 12739.25 33.35 55155.68 88888.00 2008-08-19 15:38:37.750 232 12739.23 33.38 55155.65 88888.00 2008-08-19 15:38:37.875 232 12739.23 33.40 55155.62 88888.00 2008-08-19 15:38:38.000 232 12739.25 33.42 55155.62 88888.00 2008-08-19 15:38:38.125 232 12739.25 33.45 55155.68 88888.00 2008-08-19 15:38:38.250 232 12739.17 33.38 55155.65 88888.00 2008-08-19 15:38:38.375 232 12739.23 33.40 55155.60 88888.00 2008-08-19 15:38:38.500 232 12739.25 33.42 55155.62 88888.00 2008-08-19 15:38:38.625 232 12739.20 33.40 55155.62 88888.00 2008-08-19 15:38:38.750 232 12739.23 33.40 55155.60 88888.00 2008-08-19 15:38:38.875 232 12739.23 33.38 55155.57 88888.00 2008-08-19 15:38:39.000 232 12739.20 33.35 55155.57 88888.00 2008-08-19 15:38:39.125 232 12739.25 33.42 55155.62 88888.00 2008-08-19 15:38:39.250 232 12739.27 33.42 55155.65 88888.00 2008-08-19 15:38:39.375 232 12739.25 33.42 55155.65 88888.00 2008-08-19 15:38:39.500 232 12739.27 33.45 55155.62 88888.00 2008-08-19 15:38:39.625 232 12739.25 33.42 55155.62 88888.00 2008-08-19 15:38:39.750 232 12739.25 33.45 55155.62 88888.00 2008-08-19 15:38:39.875 232 12739.25 33.50 55155.65 88888.00 2008-08-19 15:38:40.000 232 12739.23 33.48 55155.60 88888.00 2008-08-19 15:38:40.125 232 12739.23 33.48 55155.60 88888.00 2008-08-19 15:38:40.250 232 12739.25 33.42 55155.60 88888.00 2008-08-19 15:38:40.375 232 12739.25 33.42 55155.60 88888.00 2008-08-19 15:38:40.500 232 12739.17 33.35 55155.57 88888.00 2008-08-19 15:38:40.625 232 12739.17 33.35 55155.57 88888.00 2008-08-19 15:38:40.750 232 12739.17 33.42 55155.57 88888.00 2008-08-19 15:38:40.875 232 12739.23 33.42 55155.60 88888.00 2008-08-19 15:38:41.000 232 12739.23 33.42 55155.60 88888.00 2008-08-19 15:38:41.125 232 12739.23 33.45 55155.65 88888.00 2008-08-19 15:38:41.250 232 12739.23 33.38 55155.60 88888.00 2008-08-19 15:38:41.375 232 12739.15 33.35 55155.60 88888.00 2008-08-19 15:38:41.500 232 12739.25 33.40 55155.65 88888.00 2008-08-19 15:38:41.625 232 12739.27 33.50 55155.65 88888.00 2008-08-19 15:38:41.750 232 12739.25 33.45 55155.60 88888.00 2008-08-19 15:38:41.875 232 12739.23 33.40 55155.57 88888.00 2008-08-19 15:38:42.000 232 12739.23 33.42 55155.55 88888.00 2008-08-19 15:38:42.125 232 12739.25 33.45 55155.57 88888.00 2008-08-19 15:38:42.250 232 12739.25 33.40 55155.57 88888.00 2008-08-19 15:38:42.375 232 12739.20 33.38 55155.57 88888.00 2008-08-19 15:38:42.500 232 12739.20 33.40 55155.60 88888.00 2008-08-19 15:38:42.625 232 12739.23 33.45 55155.62 88888.00 2008-08-19 15:38:42.750 232 12739.20 33.40 55155.57 88888.00 2008-08-19 15:38:42.875 232 12739.23 33.38 55155.60 88888.00 2008-08-19 15:38:43.000 232 12739.23 33.40 55155.60 88888.00 2008-08-19 15:38:43.125 232 12739.23 33.40 55155.57 88888.00 2008-08-19 15:38:43.250 232 12739.27 33.42 55155.57 88888.00 2008-08-19 15:38:43.375 232 12739.30 33.42 55155.60 88888.00 2008-08-19 15:38:43.500 232 12739.30 33.40 55155.57 88888.00 2008-08-19 15:38:43.625 232 12739.27 33.45 55155.57 88888.00 2008-08-19 15:38:43.750 232 12739.23 33.45 55155.57 88888.00 2008-08-19 15:38:43.875 232 12739.17 33.42 55155.57 88888.00 2008-08-19 15:38:44.000 232 12739.17 33.45 55155.55 88888.00 2008-08-19 15:38:44.125 232 12739.12 33.40 55155.55 88888.00 2008-08-19 15:38:44.250 232 12739.12 33.35 55155.55 88888.00 2008-08-19 15:38:44.375 232 12739.10 33.27 55155.53 88888.00 2008-08-19 15:38:44.500 232 12739.15 33.38 55155.53 88888.00 2008-08-19 15:38:44.625 232 12739.25 33.48 55155.55 88888.00 2008-08-19 15:38:44.750 232 12739.27 33.45 55155.50 88888.00 2008-08-19 15:38:44.875 232 12739.27 33.45 55155.50 88888.00 2008-08-19 15:38:45.000 232 12739.25 33.42 55155.50 88888.00 2008-08-19 15:38:45.125 232 12739.20 33.38 55155.53 88888.00 2008-08-19 15:38:45.250 232 12739.17 33.42 55155.53 88888.00 2008-08-19 15:38:45.375 232 12739.23 33.45 55155.55 88888.00 2008-08-19 15:38:45.500 232 12739.25 33.45 55155.55 88888.00 2008-08-19 15:38:45.625 232 12739.20 33.42 55155.57 88888.00 2008-08-19 15:38:45.750 232 12739.17 33.38 55155.55 88888.00 2008-08-19 15:38:45.875 232 12739.20 33.40 55155.53 88888.00 2008-08-19 15:38:46.000 232 12739.17 33.42 55155.53 88888.00 2008-08-19 15:38:46.125 232 12739.20 33.38 55155.50 88888.00 2008-08-19 15:38:46.250 232 12739.15 33.33 55155.50 88888.00 2008-08-19 15:38:46.375 232 12739.20 33.38 55155.53 88888.00 2008-08-19 15:38:46.500 232 12739.30 33.42 55155.53 88888.00 2008-08-19 15:38:46.625 232 12739.27 33.38 55155.47 88888.00 2008-08-19 15:38:46.750 232 12739.17 33.38 55155.50 88888.00 2008-08-19 15:38:46.875 232 12739.17 33.42 55155.50 88888.00 2008-08-19 15:38:47.000 232 12739.25 33.42 55155.50 88888.00 2008-08-19 15:38:47.125 232 12739.20 33.35 55155.45 88888.00 2008-08-19 15:38:47.250 232 12739.25 33.42 55155.50 88888.00 2008-08-19 15:38:47.375 232 12739.35 33.50 55155.53 88888.00 2008-08-19 15:38:47.500 232 12739.33 33.50 55155.53 88888.00 2008-08-19 15:38:47.625 232 12739.20 33.38 55155.50 88888.00 2008-08-19 15:38:47.750 232 12739.15 33.30 55155.47 88888.00 2008-08-19 15:38:47.875 232 12739.23 33.38 55155.50 88888.00 2008-08-19 15:38:48.000 232 12739.25 33.40 55155.50 88888.00 2008-08-19 15:38:48.125 232 12739.25 33.35 55155.47 88888.00 2008-08-19 15:38:48.250 232 12739.25 33.30 55155.47 88888.00 2008-08-19 15:38:48.375 232 12739.25 33.33 55155.47 88888.00 2008-08-19 15:38:48.500 232 12739.20 33.35 55155.50 88888.00 2008-08-19 15:38:48.625 232 12739.20 33.40 55155.53 88888.00 2008-08-19 15:38:48.750 232 12739.25 33.38 55155.53 88888.00 2008-08-19 15:38:48.875 232 12739.25 33.38 55155.53 88888.00 2008-08-19 15:38:49.000 232 12739.25 33.38 55155.53 88888.00 2008-08-19 15:38:49.125 232 12739.25 33.38 55155.53 88888.00 2008-08-19 15:38:49.250 232 12739.23 33.38 55155.55 88888.00 2008-08-19 15:38:49.375 232 12739.23 33.45 55155.55 88888.00 2008-08-19 15:38:49.500 232 12739.23 33.45 55155.53 88888.00 2008-08-19 15:38:49.625 232 12739.15 33.38 55155.53 88888.00 2008-08-19 15:38:49.750 232 12739.15 33.38 55155.53 88888.00 2008-08-19 15:38:49.875 232 12739.23 33.42 55155.53 88888.00 2008-08-19 15:38:50.000 232 12739.27 33.42 55155.50 88888.00 2008-08-19 15:38:50.125 232 12739.27 33.42 55155.47 88888.00 2008-08-19 15:38:50.250 232 12739.25 33.35 55155.53 88888.00 2008-08-19 15:38:50.375 232 12739.25 33.38 55155.53 88888.00 2008-08-19 15:38:50.500 232 12739.20 33.35 55155.50 88888.00 2008-08-19 15:38:50.625 232 12739.15 33.38 55155.50 88888.00 2008-08-19 15:38:50.750 232 12739.15 33.42 55155.53 88888.00 2008-08-19 15:38:50.875 232 12739.12 33.40 55155.47 88888.00 2008-08-19 15:38:51.000 232 12739.15 33.38 55155.47 88888.00 2008-08-19 15:38:51.125 232 12739.10 33.40 55155.53 88888.00 2008-08-19 15:38:51.250 232 12739.05 33.38 55155.50 88888.00 2008-08-19 15:38:51.375 232 12739.10 33.35 55155.47 88888.00 2008-08-19 15:38:51.500 232 12739.10 33.33 55155.45 88888.00 2008-08-19 15:38:51.625 232 12739.15 33.40 55155.50 88888.00 2008-08-19 15:38:51.750 232 12739.15 33.42 55155.53 88888.00 2008-08-19 15:38:51.875 232 12739.10 33.40 55155.53 88888.00 2008-08-19 15:38:52.000 232 12739.08 33.38 55155.50 88888.00 2008-08-19 15:38:52.125 232 12739.05 33.35 55155.47 88888.00 2008-08-19 15:38:52.250 232 12739.02 33.35 55155.47 88888.00 2008-08-19 15:38:52.375 232 12739.08 33.30 55155.47 88888.00 2008-08-19 15:38:52.500 232 12739.10 33.33 55155.50 88888.00 2008-08-19 15:38:52.625 232 12739.10 33.40 55155.53 88888.00 2008-08-19 15:38:52.750 232 12739.10 33.42 55155.50 88888.00 2008-08-19 15:38:52.875 232 12739.12 33.40 55155.50 88888.00 2008-08-19 15:38:53.000 232 12739.10 33.33 55155.45 88888.00 2008-08-19 15:38:53.125 232 12739.05 33.30 55155.45 88888.00 2008-08-19 15:38:53.250 232 12739.00 33.33 55155.47 88888.00 2008-08-19 15:38:53.375 232 12739.08 33.38 55155.47 88888.00 2008-08-19 15:38:53.500 232 12739.12 33.40 55155.45 88888.00 2008-08-19 15:38:53.625 232 12739.12 33.40 55155.47 88888.00 2008-08-19 15:38:53.750 232 12739.12 33.42 55155.50 88888.00 2008-08-19 15:38:53.875 232 12739.10 33.38 55155.50 88888.00 2008-08-19 15:38:54.000 232 12739.15 33.40 55155.53 88888.00 2008-08-19 15:38:54.125 232 12739.20 33.45 55155.53 88888.00 2008-08-19 15:38:54.250 232 12739.12 33.40 55155.47 88888.00 2008-08-19 15:38:54.375 232 12739.17 33.38 55155.47 88888.00 2008-08-19 15:38:54.500 232 12739.17 33.42 55155.50 88888.00 2008-08-19 15:38:54.625 232 12739.08 33.42 55155.47 88888.00 2008-08-19 15:38:54.750 232 12739.08 33.40 55155.43 88888.00 2008-08-19 15:38:54.875 232 12739.05 33.38 55155.40 88888.00 2008-08-19 15:38:55.000 232 12739.17 33.42 55155.45 88888.00 2008-08-19 15:38:55.125 232 12739.23 33.45 55155.47 88888.00 2008-08-19 15:38:55.250 232 12739.20 33.40 55155.47 88888.00 2008-08-19 15:38:55.375 232 12739.20 33.48 55155.47 88888.00 2008-08-19 15:38:55.500 232 12739.12 33.38 55155.45 88888.00 2008-08-19 15:38:55.625 232 12739.05 33.38 55155.43 88888.00 2008-08-19 15:38:55.750 232 12739.02 33.40 55155.43 88888.00 2008-08-19 15:38:55.875 232 12739.10 33.38 55155.45 88888.00 2008-08-19 15:38:56.000 232 12739.12 33.40 55155.45 88888.00 2008-08-19 15:38:56.125 232 12739.12 33.40 55155.45 88888.00 2008-08-19 15:38:56.250 232 12739.10 33.48 55155.50 88888.00 2008-08-19 15:38:56.375 232 12739.15 33.50 55155.53 88888.00 2008-08-19 15:38:56.500 232 12739.10 33.48 55155.47 88888.00 2008-08-19 15:38:56.625 232 12739.08 33.40 55155.43 88888.00 2008-08-19 15:38:56.750 232 12739.15 33.42 55155.45 88888.00 2008-08-19 15:38:56.875 232 12739.17 33.48 55155.45 88888.00 2008-08-19 15:38:57.000 232 12739.17 33.50 55155.47 88888.00 2008-08-19 15:38:57.125 232 12739.17 33.42 55155.45 88888.00 2008-08-19 15:38:57.250 232 12739.23 33.40 55155.45 88888.00 2008-08-19 15:38:57.375 232 12739.17 33.40 55155.45 88888.00 2008-08-19 15:38:57.500 232 12739.23 33.50 55155.50 88888.00 2008-08-19 15:38:57.625 232 12739.25 33.55 55155.50 88888.00 2008-08-19 15:38:57.750 232 12739.17 33.50 55155.47 88888.00 2008-08-19 15:38:57.875 232 12739.12 33.40 55155.45 88888.00 2008-08-19 15:38:58.000 232 12739.17 33.48 55155.47 88888.00 2008-08-19 15:38:58.125 232 12739.17 33.52 55155.53 88888.00 2008-08-19 15:38:58.250 232 12739.15 33.50 55155.50 88888.00 2008-08-19 15:38:58.375 232 12739.20 33.55 55155.50 88888.00 2008-08-19 15:38:58.500 232 12739.23 33.55 55155.47 88888.00 2008-08-19 15:38:58.625 232 12739.23 33.55 55155.47 88888.00 2008-08-19 15:38:58.750 232 12739.15 33.50 55155.45 88888.00 2008-08-19 15:38:58.875 232 12739.12 33.50 55155.43 88888.00 2008-08-19 15:38:59.000 232 12739.17 33.50 55155.40 88888.00 2008-08-19 15:38:59.125 232 12739.15 33.48 55155.45 88888.00 2008-08-19 15:38:59.250 232 12739.15 33.52 55155.45 88888.00 2008-08-19 15:38:59.375 232 12739.20 33.52 55155.43 88888.00 2008-08-19 15:38:59.500 232 12739.23 33.52 55155.40 88888.00 2008-08-19 15:38:59.625 232 12739.20 33.48 55155.40 88888.00 2008-08-19 15:38:59.750 232 12739.15 33.50 55155.43 88888.00 2008-08-19 15:38:59.875 232 12739.17 33.58 55155.45 88888.00 2008-08-19 15:39:00.000 232 12739.17 33.58 55155.45 88888.00 2008-08-19 15:39:00.125 232 12739.15 33.55 55155.40 88888.00 2008-08-19 15:39:00.250 232 12739.17 33.52 55155.40 88888.00 2008-08-19 15:39:00.375 232 12739.20 33.52 55155.43 88888.00 2008-08-19 15:39:00.500 232 12739.17 33.55 55155.38 88888.00 2008-08-19 15:39:00.625 232 12739.15 33.55 55155.40 88888.00 2008-08-19 15:39:00.750 232 12739.25 33.60 55155.40 88888.00 2008-08-19 15:39:00.875 232 12739.30 33.60 55155.43 88888.00 2008-08-19 15:39:01.000 232 12739.33 33.60 55155.43 88888.00 2008-08-19 15:39:01.125 232 12739.27 33.55 55155.40 88888.00 2008-08-19 15:39:01.250 232 12739.23 33.58 55155.43 88888.00 2008-08-19 15:39:01.375 232 12739.25 33.58 55155.40 88888.00 2008-08-19 15:39:01.500 232 12739.27 33.62 55155.38 88888.00 2008-08-19 15:39:01.625 232 12739.30 33.65 55155.40 88888.00 2008-08-19 15:39:01.750 232 12739.25 33.60 55155.40 88888.00 2008-08-19 15:39:01.875 232 12739.15 33.55 55155.38 88888.00 2008-08-19 15:39:02.000 232 12739.20 33.60 55155.40 88888.00 2008-08-19 15:39:02.125 232 12739.23 33.58 55155.45 88888.00 2008-08-19 15:39:02.250 232 12739.25 33.58 55155.40 88888.00 2008-08-19 15:39:02.375 232 12739.25 33.55 55155.40 88888.00 2008-08-19 15:39:02.500 232 12739.23 33.55 55155.43 88888.00 2008-08-19 15:39:02.625 232 12739.23 33.55 55155.40 88888.00 2008-08-19 15:39:02.750 232 12739.20 33.58 55155.40 88888.00 2008-08-19 15:39:02.875 232 12739.25 33.58 55155.38 88888.00 2008-08-19 15:39:03.000 232 12739.27 33.55 55155.35 88888.00 2008-08-19 15:39:03.125 232 12739.27 33.60 55155.38 88888.00 2008-08-19 15:39:03.250 232 12739.30 33.58 55155.38 88888.00 2008-08-19 15:39:03.375 232 12739.30 33.58 55155.40 88888.00 2008-08-19 15:39:03.500 232 12739.33 33.60 55155.38 88888.00 2008-08-19 15:39:03.625 232 12739.35 33.62 55155.43 88888.00 2008-08-19 15:39:03.750 232 12739.35 33.60 55155.38 88888.00 2008-08-19 15:39:03.875 232 12739.33 33.58 55155.38 88888.00 2008-08-19 15:39:04.000 232 12739.25 33.58 55155.38 88888.00 2008-08-19 15:39:04.125 232 12739.25 33.60 55155.40 88888.00 2008-08-19 15:39:04.250 232 12739.25 33.60 55155.40 88888.00 2008-08-19 15:39:04.375 232 12739.20 33.60 55155.40 88888.00 2008-08-19 15:39:04.500 232 12739.25 33.58 55155.35 88888.00 2008-08-19 15:39:04.625 232 12739.27 33.58 55155.35 88888.00 2008-08-19 15:39:04.750 232 12739.27 33.58 55155.38 88888.00 2008-08-19 15:39:04.875 232 12739.25 33.60 55155.35 88888.00 2008-08-19 15:39:05.000 232 12739.25 33.60 55155.32 88888.00 2008-08-19 15:39:05.125 232 12739.23 33.55 55155.32 88888.00 2008-08-19 15:39:05.250 232 12739.17 33.48 55155.32 88888.00 2008-08-19 15:39:05.375 232 12739.17 33.55 55155.32 88888.00 2008-08-19 15:39:05.500 232 12739.17 33.60 55155.32 88888.00 2008-08-19 15:39:05.625 232 12739.20 33.55 55155.32 88888.00 2008-08-19 15:39:05.750 232 12739.23 33.58 55155.38 88888.00 2008-08-19 15:39:05.875 232 12739.20 33.55 55155.35 88888.00 2008-08-19 15:39:06.000 232 12739.25 33.58 55155.35 88888.00 2008-08-19 15:39:06.125 232 12739.27 33.55 55155.35 88888.00 2008-08-19 15:39:06.250 232 12739.25 33.52 55155.35 88888.00 2008-08-19 15:39:06.375 232 12739.23 33.52 55155.35 88888.00 2008-08-19 15:39:06.500 232 12739.23 33.58 55155.35 88888.00 2008-08-19 15:39:06.625 232 12739.23 33.55 55155.35 88888.00 2008-08-19 15:39:06.750 232 12739.20 33.58 55155.35 88888.00 2008-08-19 15:39:06.875 232 12739.23 33.55 55155.38 88888.00 2008-08-19 15:39:07.000 232 12739.25 33.52 55155.35 88888.00 2008-08-19 15:39:07.125 232 12739.23 33.52 55155.35 88888.00 2008-08-19 15:39:07.250 232 12739.30 33.62 55155.40 88888.00 2008-08-19 15:39:07.375 232 12739.33 33.65 55155.40 88888.00 2008-08-19 15:39:07.500 232 12739.27 33.62 55155.38 88888.00 2008-08-19 15:39:07.625 232 12739.25 33.58 55155.35 88888.00 2008-08-19 15:39:07.750 232 12739.20 33.55 55155.35 88888.00 2008-08-19 15:39:07.875 232 12739.12 33.55 55155.35 88888.00 2008-08-19 15:39:08.000 232 12739.12 33.50 55155.35 88888.00 2008-08-19 15:39:08.125 232 12739.08 33.48 55155.35 88888.00 2008-08-19 15:39:08.250 232 12739.05 33.50 55155.35 88888.00 2008-08-19 15:39:08.375 232 12739.08 33.50 55155.35 88888.00 2008-08-19 15:39:08.500 232 12739.10 33.50 55155.35 88888.00 2008-08-19 15:39:08.625 232 12739.12 33.50 55155.35 88888.00 2008-08-19 15:39:08.750 232 12739.12 33.50 55155.35 88888.00 2008-08-19 15:39:08.875 232 12739.12 33.48 55155.32 88888.00 2008-08-19 15:39:09.000 232 12739.12 33.50 55155.35 88888.00 2008-08-19 15:39:09.125 232 12739.10 33.50 55155.38 88888.00 2008-08-19 15:39:09.250 232 12739.08 33.50 55155.40 88888.00 2008-08-19 15:39:09.375 232 12739.12 33.55 55155.38 88888.00 2008-08-19 15:39:09.500 232 12739.12 33.55 55155.38 88888.00 2008-08-19 15:39:09.625 232 12739.20 33.55 55155.38 88888.00 2008-08-19 15:39:09.750 232 12739.25 33.55 55155.38 88888.00 2008-08-19 15:39:09.875 232 12739.20 33.52 55155.35 88888.00 2008-08-19 15:39:10.000 232 12739.23 33.50 55155.32 88888.00 2008-08-19 15:39:10.125 232 12739.23 33.50 55155.32 88888.00 2008-08-19 15:39:10.250 232 12739.25 33.52 55155.32 88888.00 2008-08-19 15:39:10.375 232 12739.23 33.50 55155.32 88888.00 2008-08-19 15:39:10.500 232 12739.23 33.52 55155.35 88888.00 2008-08-19 15:39:10.625 232 12739.17 33.52 55155.32 88888.00 2008-08-19 15:39:10.750 232 12739.17 33.48 55155.30 88888.00 2008-08-19 15:39:10.875 232 12739.23 33.50 55155.30 88888.00 2008-08-19 15:39:11.000 232 12739.27 33.50 55155.32 88888.00 2008-08-19 15:39:11.125 232 12739.30 33.45 55155.35 88888.00 2008-08-19 15:39:11.250 232 12739.30 33.48 55155.35 88888.00 2008-08-19 15:39:11.375 232 12739.30 33.55 55155.35 88888.00 2008-08-19 15:39:11.500 232 12739.30 33.60 55155.35 88888.00 2008-08-19 15:39:11.625 232 12739.25 33.55 55155.35 88888.00 2008-08-19 15:39:11.750 232 12739.20 33.50 55155.35 88888.00 2008-08-19 15:39:11.875 232 12739.20 33.48 55155.32 88888.00 2008-08-19 15:39:12.000 232 12739.23 33.38 55155.30 88888.00 2008-08-19 15:39:12.125 232 12739.30 33.40 55155.30 88888.00 2008-08-19 15:39:12.250 232 12739.33 33.52 55155.32 88888.00 2008-08-19 15:39:12.375 232 12739.27 33.55 55155.35 88888.00 2008-08-19 15:39:12.500 232 12739.25 33.52 55155.35 88888.00 2008-08-19 15:39:12.625 232 12739.23 33.42 55155.32 88888.00 2008-08-19 15:39:12.750 232 12739.25 33.42 55155.32 88888.00 2008-08-19 15:39:12.875 232 12739.23 33.45 55155.32 88888.00 2008-08-19 15:39:13.000 232 12739.20 33.50 55155.38 88888.00 2008-08-19 15:39:13.125 232 12739.25 33.55 55155.40 88888.00 2008-08-19 15:39:13.250 232 12739.20 33.42 55155.35 88888.00 2008-08-19 15:39:13.375 232 12739.17 33.40 55155.32 88888.00 2008-08-19 15:39:13.500 232 12739.15 33.40 55155.35 88888.00 2008-08-19 15:39:13.625 232 12739.20 33.45 55155.35 88888.00 2008-08-19 15:39:13.750 232 12739.15 33.42 55155.32 88888.00 2008-08-19 15:39:13.875 232 12739.20 33.48 55155.35 88888.00 2008-08-19 15:39:14.000 232 12739.20 33.42 55155.30 88888.00 2008-08-19 15:39:14.125 232 12739.15 33.40 55155.28 88888.00 2008-08-19 15:39:14.250 232 12739.12 33.38 55155.32 88888.00 2008-08-19 15:39:14.375 232 12739.15 33.38 55155.30 88888.00 2008-08-19 15:39:14.500 232 12739.17 33.38 55155.30 88888.00 2008-08-19 15:39:14.625 232 12739.23 33.35 55155.30 88888.00 2008-08-19 15:39:14.750 232 12739.27 33.38 55155.30 88888.00 2008-08-19 15:39:14.875 232 12739.25 33.42 55155.30 88888.00 2008-08-19 15:39:15.000 232 12739.25 33.38 55155.28 88888.00 2008-08-19 15:39:15.125 232 12739.20 33.33 55155.25 88888.00 2008-08-19 15:39:15.250 232 12739.12 33.35 55155.25 88888.00 2008-08-19 15:39:15.375 232 12739.23 33.40 55155.25 88888.00 2008-08-19 15:39:15.500 232 12739.20 33.38 55155.28 88888.00 2008-08-19 15:39:15.625 232 12739.20 33.33 55155.28 88888.00 2008-08-19 15:39:15.750 232 12739.17 33.30 55155.28 88888.00 2008-08-19 15:39:15.875 232 12739.25 33.35 55155.30 88888.00 2008-08-19 15:39:16.000 232 12739.25 33.38 55155.30 88888.00 2008-08-19 15:39:16.125 232 12739.25 33.40 55155.28 88888.00 2008-08-19 15:39:16.250 232 12739.20 33.35 55155.28 88888.00 2008-08-19 15:39:16.375 232 12739.17 33.33 55155.28 88888.00 2008-08-19 15:39:16.500 232 12739.20 33.35 55155.28 88888.00 2008-08-19 15:39:16.625 232 12739.20 33.33 55155.28 88888.00 2008-08-19 15:39:16.750 232 12739.17 33.33 55155.28 88888.00 2008-08-19 15:39:16.875 232 12739.23 33.42 55155.30 88888.00 2008-08-19 15:39:17.000 232 12739.25 33.45 55155.30 88888.00 2008-08-19 15:39:17.125 232 12739.15 33.42 55155.28 88888.00 2008-08-19 15:39:17.250 232 12739.10 33.35 55155.25 88888.00 2008-08-19 15:39:17.375 232 12739.20 33.40 55155.28 88888.00 2008-08-19 15:39:17.500 232 12739.23 33.38 55155.28 88888.00 2008-08-19 15:39:17.625 232 12739.20 33.38 55155.28 88888.00 2008-08-19 15:39:17.750 232 12739.17 33.38 55155.30 88888.00 2008-08-19 15:39:17.875 232 12739.25 33.42 55155.32 88888.00 2008-08-19 15:39:18.000 232 12739.27 33.38 55155.28 88888.00 2008-08-19 15:39:18.125 232 12739.20 33.33 55155.28 88888.00 2008-08-19 15:39:18.250 232 12739.17 33.30 55155.28 88888.00 2008-08-19 15:39:18.375 232 12739.25 33.33 55155.28 88888.00 2008-08-19 15:39:18.500 232 12739.33 33.38 55155.28 88888.00 2008-08-19 15:39:18.625 232 12739.30 33.38 55155.25 88888.00 2008-08-19 15:39:18.750 232 12739.33 33.40 55155.28 88888.00 2008-08-19 15:39:18.875 232 12739.27 33.33 55155.25 88888.00 2008-08-19 15:39:19.000 232 12739.25 33.27 55155.22 88888.00 2008-08-19 15:39:19.125 232 12739.25 33.30 55155.22 88888.00 2008-08-19 15:39:19.250 232 12739.30 33.35 55155.25 88888.00 2008-08-19 15:39:19.375 232 12739.33 33.40 55155.28 88888.00 2008-08-19 15:39:19.500 232 12739.27 33.38 55155.28 88888.00 2008-08-19 15:39:19.625 232 12739.20 33.35 55155.28 88888.00 2008-08-19 15:39:19.750 232 12739.17 33.35 55155.28 88888.00 2008-08-19 15:39:19.875 232 12739.20 33.35 55155.25 88888.00 2008-08-19 15:39:20.000 232 12739.20 33.33 55155.25 88888.00 2008-08-19 15:39:20.125 232 12739.23 33.33 55155.28 88888.00 2008-08-19 15:39:20.250 232 12739.17 33.30 55155.25 88888.00 2008-08-19 15:39:20.375 232 12739.20 33.33 55155.25 88888.00 2008-08-19 15:39:20.500 232 12739.25 33.35 55155.25 88888.00 2008-08-19 15:39:20.625 232 12739.30 33.33 55155.28 88888.00 2008-08-19 15:39:20.750 232 12739.23 33.33 55155.30 88888.00 2008-08-19 15:39:20.875 232 12739.25 33.38 55155.28 88888.00 2008-08-19 15:39:21.000 232 12739.25 33.38 55155.28 88888.00 2008-08-19 15:39:21.125 232 12739.20 33.33 55155.25 88888.00 2008-08-19 15:39:21.250 232 12739.15 33.27 55155.22 88888.00 2008-08-19 15:39:21.375 232 12739.17 33.27 55155.25 88888.00 2008-08-19 15:39:21.500 232 12739.15 33.30 55155.28 88888.00 2008-08-19 15:39:21.625 232 12739.17 33.33 55155.30 88888.00 2008-08-19 15:39:21.750 232 12739.20 33.33 55155.28 88888.00 2008-08-19 15:39:21.875 232 12739.27 33.38 55155.30 88888.00 2008-08-19 15:39:22.000 232 12739.30 33.38 55155.28 88888.00 2008-08-19 15:39:22.125 232 12739.23 33.30 55155.25 88888.00 2008-08-19 15:39:22.250 232 12739.20 33.33 55155.25 88888.00 2008-08-19 15:39:22.375 232 12739.23 33.30 55155.25 88888.00 2008-08-19 15:39:22.500 232 12739.17 33.27 55155.25 88888.00 2008-08-19 15:39:22.625 232 12739.25 33.35 55155.28 88888.00 2008-08-19 15:39:22.750 232 12739.38 33.40 55155.28 88888.00 2008-08-19 15:39:22.875 232 12739.42 33.42 55155.25 88888.00 2008-08-19 15:39:23.000 232 12739.35 33.35 55155.22 88888.00 2008-08-19 15:39:23.125 232 12739.33 33.42 55155.25 88888.00 2008-08-19 15:39:23.250 232 12739.35 33.42 55155.28 88888.00 2008-08-19 15:39:23.375 232 12739.35 33.35 55155.28 88888.00 2008-08-19 15:39:23.500 232 12739.30 33.35 55155.22 88888.00 2008-08-19 15:39:23.625 232 12739.33 33.40 55155.25 88888.00 2008-08-19 15:39:23.750 232 12739.40 33.45 55155.28 88888.00 2008-08-19 15:39:23.875 232 12739.40 33.42 55155.28 88888.00 2008-08-19 15:39:24.000 232 12739.35 33.40 55155.28 88888.00 2008-08-19 15:39:24.125 232 12739.33 33.40 55155.25 88888.00 2008-08-19 15:39:24.250 232 12739.33 33.42 55155.28 88888.00 2008-08-19 15:39:24.375 232 12739.40 33.40 55155.22 88888.00 2008-08-19 15:39:24.500 232 12739.35 33.40 55155.22 88888.00 2008-08-19 15:39:24.625 232 12739.33 33.40 55155.28 88888.00 2008-08-19 15:39:24.750 232 12739.30 33.30 55155.28 88888.00 2008-08-19 15:39:24.875 232 12739.35 33.35 55155.30 88888.00 2008-08-19 15:39:25.000 232 12739.40 33.40 55155.28 88888.00 2008-08-19 15:39:25.125 232 12739.33 33.38 55155.22 88888.00 2008-08-19 15:39:25.250 232 12739.30 33.40 55155.25 88888.00 2008-08-19 15:39:25.375 232 12739.33 33.40 55155.25 88888.00 2008-08-19 15:39:25.500 232 12739.35 33.40 55155.28 88888.00 2008-08-19 15:39:25.625 232 12739.40 33.42 55155.28 88888.00 2008-08-19 15:39:25.750 232 12739.38 33.40 55155.25 88888.00 2008-08-19 15:39:25.875 232 12739.38 33.42 55155.22 88888.00 2008-08-19 15:39:26.000 232 12739.33 33.38 55155.22 88888.00 2008-08-19 15:39:26.125 232 12739.27 33.40 55155.22 88888.00 2008-08-19 15:39:26.250 232 12739.27 33.42 55155.25 88888.00 2008-08-19 15:39:26.375 232 12739.40 33.45 55155.25 88888.00 2008-08-19 15:39:26.500 232 12739.40 33.48 55155.22 88888.00 2008-08-19 15:39:26.625 232 12739.40 33.50 55155.20 88888.00 2008-08-19 15:39:26.750 232 12739.40 33.50 55155.20 88888.00 2008-08-19 15:39:26.875 232 12739.40 33.48 55155.20 88888.00 2008-08-19 15:39:27.000 232 12739.38 33.42 55155.18 88888.00 2008-08-19 15:39:27.125 232 12739.33 33.45 55155.18 88888.00 2008-08-19 15:39:27.250 232 12739.25 33.45 55155.20 88888.00 2008-08-19 15:39:27.375 232 12739.33 33.52 55155.25 88888.00 2008-08-19 15:39:27.500 232 12739.42 33.50 55155.25 88888.00 2008-08-19 15:39:27.625 232 12739.50 33.50 55155.25 88888.00 2008-08-19 15:39:27.750 232 12739.48 33.55 55155.22 88888.00 2008-08-19 15:39:27.875 232 12739.40 33.55 55155.22 88888.00 2008-08-19 15:39:28.000 232 12739.35 33.55 55155.25 88888.00 2008-08-19 15:39:28.125 232 12739.33 33.50 55155.25 88888.00 2008-08-19 15:39:28.250 232 12739.33 33.45 55155.25 88888.00 2008-08-19 15:39:28.375 232 12739.38 33.48 55155.25 88888.00 2008-08-19 15:39:28.500 232 12739.38 33.52 55155.22 88888.00 2008-08-19 15:39:28.625 232 12739.40 33.48 55155.22 88888.00 2008-08-19 15:39:28.750 232 12739.35 33.45 55155.22 88888.00 2008-08-19 15:39:28.875 232 12739.38 33.40 55155.22 88888.00 2008-08-19 15:39:29.000 232 12739.45 33.42 55155.22 88888.00 2008-08-19 15:39:29.125 232 12739.40 33.45 55155.20 88888.00 2008-08-19 15:39:29.250 232 12739.30 33.42 55155.20 88888.00 2008-08-19 15:39:29.375 232 12739.30 33.40 55155.15 88888.00 2008-08-19 15:39:29.500 232 12739.33 33.38 55155.18 88888.00 2008-08-19 15:39:29.625 232 12739.27 33.42 55155.20 88888.00 2008-08-19 15:39:29.750 232 12739.30 33.45 55155.20 88888.00 2008-08-19 15:39:29.875 232 12739.33 33.50 55155.20 88888.00 2008-08-19 15:39:30.000 232 12739.33 33.45 55155.20 88888.00 2008-08-19 15:39:30.125 232 12739.38 33.40 55155.18 88888.00 2008-08-19 15:39:30.250 232 12739.25 33.40 55155.18 88888.00 2008-08-19 15:39:30.375 232 12739.30 33.45 55155.20 88888.00 2008-08-19 15:39:30.500 232 12739.33 33.50 55155.20 88888.00 2008-08-19 15:39:30.625 232 12739.33 33.48 55155.18 88888.00 2008-08-19 15:39:30.750 232 12739.23 33.42 55155.18 88888.00 2008-08-19 15:39:30.875 232 12739.23 33.45 55155.20 88888.00 2008-08-19 15:39:31.000 232 12739.17 33.40 55155.18 88888.00 2008-08-19 15:39:31.125 232 12739.20 33.38 55155.20 88888.00 2008-08-19 15:39:31.250 232 12739.23 33.45 55155.20 88888.00 2008-08-19 15:39:31.375 232 12739.33 33.50 55155.22 88888.00 2008-08-19 15:39:31.500 232 12739.35 33.48 55155.20 88888.00 2008-08-19 15:39:31.625 232 12739.30 33.45 55155.20 88888.00 2008-08-19 15:39:31.750 232 12739.33 33.45 55155.20 88888.00 2008-08-19 15:39:31.875 232 12739.35 33.48 55155.20 88888.00 2008-08-19 15:39:32.000 232 12739.35 33.45 55155.20 88888.00 2008-08-19 15:39:32.125 232 12739.33 33.45 55155.20 88888.00 2008-08-19 15:39:32.250 232 12739.33 33.48 55155.18 88888.00 2008-08-19 15:39:32.375 232 12739.27 33.42 55155.18 88888.00 2008-08-19 15:39:32.500 232 12739.30 33.45 55155.20 88888.00 2008-08-19 15:39:32.625 232 12739.33 33.52 55155.18 88888.00 2008-08-19 15:39:32.750 232 12739.35 33.48 55155.18 88888.00 2008-08-19 15:39:32.875 232 12739.38 33.48 55155.18 88888.00 2008-08-19 15:39:33.000 232 12739.38 33.52 55155.20 88888.00 2008-08-19 15:39:33.125 232 12739.45 33.52 55155.22 88888.00 2008-08-19 15:39:33.250 232 12739.40 33.50 55155.20 88888.00 2008-08-19 15:39:33.375 232 12739.40 33.48 55155.20 88888.00 2008-08-19 15:39:33.500 232 12739.38 33.45 55155.18 88888.00 2008-08-19 15:39:33.625 232 12739.25 33.45 55155.20 88888.00 2008-08-19 15:39:33.750 232 12739.23 33.38 55155.18 88888.00 2008-08-19 15:39:33.875 232 12739.35 33.48 55155.20 88888.00 2008-08-19 15:39:34.000 232 12739.38 33.48 55155.22 88888.00 2008-08-19 15:39:34.125 232 12739.30 33.50 55155.20 88888.00 2008-08-19 15:39:34.250 232 12739.27 33.45 55155.22 88888.00 2008-08-19 15:39:34.375 232 12739.40 33.52 55155.22 88888.00 2008-08-19 15:39:34.500 232 12739.40 33.50 55155.22 88888.00 2008-08-19 15:39:34.625 232 12739.35 33.40 55155.18 88888.00 2008-08-19 15:39:34.750 232 12739.33 33.42 55155.18 88888.00 2008-08-19 15:39:34.875 232 12739.35 33.50 55155.20 88888.00 2008-08-19 15:39:35.000 232 12739.35 33.45 55155.18 88888.00 2008-08-19 15:39:35.125 232 12739.27 33.45 55155.18 88888.00 2008-08-19 15:39:35.250 232 12739.33 33.50 55155.22 88888.00 2008-08-19 15:39:35.375 232 12739.33 33.45 55155.20 88888.00 2008-08-19 15:39:35.500 232 12739.33 33.35 55155.18 88888.00 2008-08-19 15:39:35.625 232 12739.35 33.35 55155.18 88888.00 2008-08-19 15:39:35.750 232 12739.40 33.45 55155.20 88888.00 2008-08-19 15:39:35.875 232 12739.48 33.52 55155.22 88888.00 2008-08-19 15:39:36.000 232 12739.45 33.52 55155.18 88888.00 2008-08-19 15:39:36.125 232 12739.45 33.48 55155.20 88888.00 2008-08-19 15:39:36.250 232 12739.45 33.48 55155.22 88888.00 2008-08-19 15:39:36.375 232 12739.45 33.50 55155.20 88888.00 2008-08-19 15:39:36.500 232 12739.42 33.45 55155.18 88888.00 2008-08-19 15:39:36.625 232 12739.45 33.40 55155.15 88888.00 2008-08-19 15:39:36.750 232 12739.50 33.42 55155.18 88888.00 2008-08-19 15:39:36.875 232 12739.50 33.45 55155.18 88888.00 2008-08-19 15:39:37.000 232 12739.50 33.42 55155.18 88888.00 2008-08-19 15:39:37.125 232 12739.42 33.42 55155.18 88888.00 2008-08-19 15:39:37.250 232 12739.35 33.45 55155.18 88888.00 2008-08-19 15:39:37.375 232 12739.35 33.45 55155.18 88888.00 2008-08-19 15:39:37.500 232 12739.35 33.38 55155.15 88888.00 2008-08-19 15:39:37.625 232 12739.38 33.35 55155.12 88888.00 2008-08-19 15:39:37.750 232 12739.40 33.40 55155.15 88888.00 2008-08-19 15:39:37.875 232 12739.38 33.48 55155.20 88888.00 2008-08-19 15:39:38.000 232 12739.40 33.45 55155.20 88888.00 2008-08-19 15:39:38.125 232 12739.48 33.45 55155.18 88888.00 2008-08-19 15:39:38.250 232 12739.42 33.42 55155.15 88888.00 2008-08-19 15:39:38.375 232 12739.42 33.42 55155.15 88888.00 2008-08-19 15:39:38.500 232 12739.42 33.38 55155.18 88888.00 2008-08-19 15:39:38.625 232 12739.40 33.38 55155.15 88888.00 2008-08-19 15:39:38.750 232 12739.40 33.45 55155.12 88888.00 2008-08-19 15:39:38.875 232 12739.42 33.45 55155.15 88888.00 2008-08-19 15:39:39.000 232 12739.45 33.48 55155.15 88888.00 2008-08-19 15:39:39.125 232 12739.50 33.45 55155.18 88888.00 2008-08-19 15:39:39.250 232 12739.38 33.30 55155.10 88888.00 2008-08-19 15:39:39.375 232 12739.33 33.27 55155.10 88888.00 2008-08-19 15:39:39.500 232 12739.33 33.33 55155.10 88888.00 2008-08-19 15:39:39.625 232 12739.30 33.27 55155.12 88888.00 2008-08-19 15:39:39.750 232 12739.33 33.30 55155.10 88888.00 2008-08-19 15:39:39.875 232 12739.40 33.33 55155.10 88888.00 2008-08-19 15:39:40.000 232 12739.45 33.42 55155.12 88888.00 2008-08-19 15:39:40.125 232 12739.50 33.42 55155.18 88888.00 2008-08-19 15:39:40.250 232 12739.50 33.40 55155.18 88888.00 2008-08-19 15:39:40.375 232 12739.42 33.42 55155.15 88888.00 2008-08-19 15:39:40.500 232 12739.45 33.42 55155.15 88888.00 2008-08-19 15:39:40.625 232 12739.55 33.45 55155.15 88888.00 2008-08-19 15:39:40.750 232 12739.52 33.42 55155.15 88888.00 2008-08-19 15:39:40.875 232 12739.50 33.38 55155.12 88888.00 2008-08-19 15:39:41.000 232 12739.50 33.33 55155.12 88888.00 2008-08-19 15:39:41.125 232 12739.45 33.33 55155.12 88888.00 2008-08-19 15:39:41.250 232 12739.45 33.35 55155.12 88888.00 2008-08-19 15:39:41.375 232 12739.52 33.40 55155.18 88888.00 2008-08-19 15:39:41.500 232 12739.55 33.40 55155.15 88888.00 2008-08-19 15:39:41.625 232 12739.52 33.35 55155.15 88888.00 2008-08-19 15:39:41.750 232 12739.50 33.30 55155.12 88888.00 2008-08-19 15:39:41.875 232 12739.48 33.27 55155.12 88888.00 2008-08-19 15:39:42.000 232 12739.50 33.35 55155.10 88888.00 2008-08-19 15:39:42.125 232 12739.42 33.33 55155.07 88888.00 2008-08-19 15:39:42.250 232 12739.38 33.30 55155.10 88888.00 2008-08-19 15:39:42.375 232 12739.45 33.33 55155.12 88888.00 2008-08-19 15:39:42.500 232 12739.50 33.35 55155.12 88888.00 2008-08-19 15:39:42.625 232 12739.45 33.27 55155.10 88888.00 2008-08-19 15:39:42.750 232 12739.38 33.25 55155.10 88888.00 2008-08-19 15:39:42.875 232 12739.42 33.25 55155.12 88888.00 2008-08-19 15:39:43.000 232 12739.42 33.27 55155.15 88888.00 2008-08-19 15:39:43.125 232 12739.45 33.27 55155.12 88888.00 2008-08-19 15:39:43.250 232 12739.40 33.30 55155.15 88888.00 2008-08-19 15:39:43.375 232 12739.50 33.33 55155.15 88888.00 2008-08-19 15:39:43.500 232 12739.50 33.27 55155.12 88888.00 2008-08-19 15:39:43.625 232 12739.45 33.25 55155.12 88888.00 2008-08-19 15:39:43.750 232 12739.48 33.35 55155.10 88888.00 2008-08-19 15:39:43.875 232 12739.58 33.35 55155.10 88888.00 2008-08-19 15:39:44.000 232 12739.50 33.23 55155.05 88888.00 2008-08-19 15:39:44.125 232 12739.48 33.23 55155.05 88888.00 2008-08-19 15:39:44.250 232 12739.50 33.25 55155.10 88888.00 2008-08-19 15:39:44.375 232 12739.52 33.30 55155.07 88888.00 2008-08-19 15:39:44.500 232 12739.50 33.25 55155.07 88888.00 2008-08-19 15:39:44.625 232 12739.48 33.23 55155.10 88888.00 2008-08-19 15:39:44.750 232 12739.50 33.30 55155.15 88888.00 2008-08-19 15:39:44.875 232 12739.48 33.33 55155.15 88888.00 2008-08-19 15:39:45.000 232 12739.40 33.20 55155.12 88888.00 2008-08-19 15:39:45.125 232 12739.42 33.17 55155.10 88888.00 2008-08-19 15:39:45.250 232 12739.38 33.10 55155.07 88888.00 2008-08-19 15:39:45.375 232 12739.45 33.25 55155.07 88888.00 2008-08-19 15:39:45.500 232 12739.48 33.27 55155.07 88888.00 2008-08-19 15:39:45.625 232 12739.48 33.25 55155.12 88888.00 2008-08-19 15:39:45.750 232 12739.42 33.23 55155.12 88888.00 2008-08-19 15:39:45.875 232 12739.38 33.23 55155.10 88888.00 2008-08-19 15:39:46.000 232 12739.40 33.23 55155.10 88888.00 2008-08-19 15:39:46.125 232 12739.42 33.17 55155.07 88888.00 2008-08-19 15:39:46.250 232 12739.42 33.12 55155.07 88888.00 2008-08-19 15:39:46.375 232 12739.50 33.17 55155.12 88888.00 2008-08-19 15:39:46.500 232 12739.52 33.17 55155.12 88888.00 2008-08-19 15:39:46.625 232 12739.45 33.15 55155.10 88888.00 2008-08-19 15:39:46.750 232 12739.48 33.20 55155.10 88888.00 2008-08-19 15:39:46.875 232 12739.48 33.20 55155.12 88888.00 2008-08-19 15:39:47.000 232 12739.50 33.15 55155.10 88888.00 2008-08-19 15:39:47.125 232 12739.52 33.15 55155.12 88888.00 2008-08-19 15:39:47.250 232 12739.50 33.12 55155.18 88888.00 2008-08-19 15:39:47.375 232 12739.48 33.17 55155.18 88888.00 2008-08-19 15:39:47.500 232 12739.52 33.20 55155.18 88888.00 2008-08-19 15:39:47.625 232 12739.45 33.12 55155.12 88888.00 2008-08-19 15:39:47.750 232 12739.40 33.12 55155.10 88888.00 2008-08-19 15:39:47.875 232 12739.38 33.12 55155.10 88888.00 2008-08-19 15:39:48.000 232 12739.42 33.08 55155.12 88888.00 2008-08-19 15:39:48.125 232 12739.45 33.08 55155.12 88888.00 2008-08-19 15:39:48.250 232 12739.52 33.12 55155.15 88888.00 2008-08-19 15:39:48.375 232 12739.55 33.12 55155.10 88888.00 2008-08-19 15:39:48.500 232 12739.50 33.10 55155.10 88888.00 2008-08-19 15:39:48.625 232 12739.55 33.08 55155.12 88888.00 2008-08-19 15:39:48.750 232 12739.58 33.10 55155.15 88888.00 2008-08-19 15:39:48.875 232 12739.55 33.05 55155.12 88888.00 2008-08-19 15:39:49.000 232 12739.52 33.05 55155.07 88888.00 2008-08-19 15:39:49.125 232 12739.55 33.12 55155.07 88888.00 2008-08-19 15:39:49.250 232 12739.55 33.12 55155.10 88888.00 2008-08-19 15:39:49.375 232 12739.60 33.08 55155.10 88888.00 2008-08-19 15:39:49.500 232 12739.60 33.02 55155.07 88888.00 2008-08-19 15:39:49.625 232 12739.58 33.08 55155.10 88888.00 2008-08-19 15:39:49.750 232 12739.52 33.08 55155.10 88888.00 2008-08-19 15:39:49.875 232 12739.55 33.10 55155.10 88888.00 2008-08-19 15:39:50.000 232 12739.58 33.10 55155.05 88888.00 2008-08-19 15:39:50.125 232 12739.60 33.08 55155.07 88888.00 2008-08-19 15:39:50.250 232 12739.60 33.08 55155.10 88888.00 2008-08-19 15:39:50.375 232 12739.62 33.05 55155.05 88888.00 2008-08-19 15:39:50.500 232 12739.58 33.05 55155.07 88888.00 2008-08-19 15:39:50.625 232 12739.58 33.10 55155.10 88888.00 2008-08-19 15:39:50.750 232 12739.62 33.10 55155.10 88888.00 2008-08-19 15:39:50.875 232 12739.62 33.05 55155.07 88888.00 2008-08-19 15:39:51.000 232 12739.58 32.98 55155.05 88888.00 2008-08-19 15:39:51.125 232 12739.62 33.02 55155.10 88888.00 2008-08-19 15:39:51.250 232 12739.60 33.08 55155.12 88888.00 2008-08-19 15:39:51.375 232 12739.58 33.08 55155.10 88888.00 2008-08-19 15:39:51.500 232 12739.52 33.00 55155.05 88888.00 2008-08-19 15:39:51.625 232 12739.52 32.98 55155.05 88888.00 2008-08-19 15:39:51.750 232 12739.60 33.00 55155.05 88888.00 2008-08-19 15:39:51.875 232 12739.62 33.08 55155.12 88888.00 2008-08-19 15:39:52.000 232 12739.62 33.08 55155.15 88888.00 2008-08-19 15:39:52.125 232 12739.58 33.05 55155.12 88888.00 2008-08-19 15:39:52.250 232 12739.60 33.02 55155.10 88888.00 2008-08-19 15:39:52.375 232 12739.62 33.00 55155.07 88888.00 2008-08-19 15:39:52.500 232 12739.67 33.02 55155.07 88888.00 2008-08-19 15:39:52.625 232 12739.67 33.08 55155.10 88888.00 2008-08-19 15:39:52.750 232 12739.65 33.05 55155.10 88888.00 2008-08-19 15:39:52.875 232 12739.62 33.00 55155.07 88888.00 2008-08-19 15:39:53.000 232 12739.67 33.00 55155.05 88888.00 2008-08-19 15:39:53.125 232 12739.67 33.02 55155.07 88888.00 2008-08-19 15:39:53.250 232 12739.60 32.95 55155.10 88888.00 2008-08-19 15:39:53.375 232 12739.67 33.00 55155.12 88888.00 2008-08-19 15:39:53.500 232 12739.73 33.08 55155.15 88888.00 2008-08-19 15:39:53.625 232 12739.65 33.00 55155.12 88888.00 2008-08-19 15:39:53.750 232 12739.60 32.98 55155.07 88888.00 2008-08-19 15:39:53.875 232 12739.65 32.95 55155.05 88888.00 2008-08-19 15:39:54.000 232 12739.73 33.00 55155.07 88888.00 2008-08-19 15:39:54.125 232 12739.75 33.02 55155.07 88888.00 2008-08-19 15:39:54.250 232 12739.73 33.00 55155.10 88888.00 2008-08-19 15:39:54.375 232 12739.75 33.02 55155.10 88888.00 2008-08-19 15:39:54.500 232 12739.80 33.02 55155.07 88888.00 2008-08-19 15:39:54.625 232 12739.83 33.02 55155.07 88888.00 2008-08-19 15:39:54.750 232 12739.75 33.00 55155.07 88888.00 2008-08-19 15:39:54.875 232 12739.73 32.98 55155.07 88888.00 2008-08-19 15:39:55.000 232 12739.75 32.98 55155.05 88888.00 2008-08-19 15:39:55.125 232 12739.85 33.00 55155.07 88888.00 2008-08-19 15:39:55.250 232 12739.85 33.00 55155.07 88888.00 2008-08-19 15:39:55.375 232 12739.83 32.92 55155.05 88888.00 2008-08-19 15:39:55.500 232 12739.77 32.90 55155.05 88888.00 2008-08-19 15:39:55.625 232 12739.70 32.88 55155.03 88888.00 2008-08-19 15:39:55.750 232 12739.77 32.90 55155.03 88888.00 2008-08-19 15:39:55.875 232 12739.77 32.90 55155.05 88888.00 2008-08-19 15:39:56.000 232 12739.75 32.90 55155.05 88888.00 2008-08-19 15:39:56.125 232 12739.75 32.90 55155.05 88888.00 2008-08-19 15:39:56.250 232 12739.83 32.95 55155.07 88888.00 2008-08-19 15:39:56.375 232 12739.80 32.92 55155.07 88888.00 2008-08-19 15:39:56.500 232 12739.77 32.90 55155.07 88888.00 2008-08-19 15:39:56.625 232 12739.75 32.92 55155.05 88888.00 2008-08-19 15:39:56.750 232 12739.75 32.88 55155.07 88888.00 2008-08-19 15:39:56.875 232 12739.73 32.90 55155.10 88888.00 2008-08-19 15:39:57.000 232 12739.83 32.92 55155.10 88888.00 2008-08-19 15:39:57.125 232 12739.83 32.95 55155.10 88888.00 2008-08-19 15:39:57.250 232 12739.88 32.92 55155.10 88888.00 2008-08-19 15:39:57.375 232 12739.90 32.92 55155.07 88888.00 2008-08-19 15:39:57.500 232 12739.85 32.90 55155.07 88888.00 2008-08-19 15:39:57.625 232 12739.85 32.92 55155.05 88888.00 2008-08-19 15:39:57.750 232 12739.90 32.88 55155.05 88888.00 2008-08-19 15:39:57.875 232 12739.92 32.77 55155.05 88888.00 2008-08-19 15:39:58.000 232 12739.92 32.75 55155.03 88888.00 2008-08-19 15:39:58.125 232 12739.90 32.80 55155.05 88888.00 2008-08-19 15:39:58.250 232 12739.92 32.80 55155.07 88888.00 2008-08-19 15:39:58.375 232 12739.98 32.77 55155.03 88888.00 2008-08-19 15:39:58.500 232 12739.95 32.80 55155.03 88888.00 2008-08-19 15:39:58.625 232 12739.90 32.80 55155.05 88888.00 2008-08-19 15:39:58.750 232 12739.90 32.83 55155.10 88888.00 2008-08-19 15:39:58.875 232 12739.90 32.88 55155.12 88888.00 2008-08-19 15:39:59.000 232 12739.85 32.83 55155.12 88888.00 2008-08-19 15:39:59.125 232 12739.90 32.83 55155.12 88888.00 2008-08-19 15:39:59.250 232 12739.98 32.83 55155.12 88888.00 2008-08-19 15:39:59.375 232 12739.92 32.80 55155.10 88888.00 2008-08-19 15:39:59.500 232 12739.88 32.80 55155.10 88888.00 2008-08-19 15:39:59.625 232 12739.95 32.83 55155.12 88888.00 2008-08-19 15:39:59.750 232 12739.95 32.80 55155.12 88888.00 2008-08-19 15:39:59.875 232 12739.92 32.77 55155.10 88888.00 2008-08-19 15:40:00.000 232 12739.98 32.75 55155.10 88888.00 2008-08-19 15:40:00.125 232 12739.98 32.73 55155.10 88888.00 2008-08-19 15:40:00.250 232 12739.90 32.70 55155.05 88888.00 2008-08-19 15:40:00.375 232 12739.95 32.73 55155.07 88888.00 2008-08-19 15:40:00.500 232 12739.98 32.73 55155.05 88888.00 2008-08-19 15:40:00.625 232 12740.00 32.70 55155.05 88888.00 2008-08-19 15:40:00.750 232 12740.05 32.70 55155.10 88888.00 2008-08-19 15:40:00.875 232 12740.08 32.77 55155.10 88888.00 2008-08-19 15:40:01.000 232 12740.05 32.73 55155.10 88888.00 2008-08-19 15:40:01.125 232 12740.02 32.67 55155.07 88888.00 2008-08-19 15:40:01.250 232 12740.00 32.67 55155.10 88888.00 2008-08-19 15:40:01.375 232 12740.02 32.70 55155.10 88888.00 2008-08-19 15:40:01.500 232 12740.00 32.70 55155.07 88888.00 2008-08-19 15:40:01.625 232 12739.98 32.65 55155.07 88888.00 2008-08-19 15:40:01.750 232 12740.05 32.65 55155.07 88888.00 2008-08-19 15:40:01.875 232 12740.02 32.62 55155.07 88888.00 2008-08-19 15:40:02.000 232 12739.92 32.50 55155.00 88888.00 2008-08-19 15:40:02.125 232 12739.92 32.60 55155.05 88888.00 2008-08-19 15:40:02.250 232 12740.00 32.67 55155.10 88888.00 2008-08-19 15:40:02.375 232 12740.12 32.67 55155.10 88888.00 2008-08-19 15:40:02.500 232 12740.05 32.65 55155.12 88888.00 2008-08-19 15:40:02.625 232 12740.00 32.60 55155.10 88888.00 2008-08-19 15:40:02.750 232 12739.92 32.58 55155.07 88888.00 2008-08-19 15:40:02.875 232 12739.92 32.65 55155.10 88888.00 2008-08-19 15:40:03.000 232 12739.95 32.65 55155.07 88888.00 2008-08-19 15:40:03.125 232 12740.00 32.67 55155.10 88888.00 2008-08-19 15:40:03.250 232 12739.92 32.62 55155.05 88888.00 2008-08-19 15:40:03.375 232 12739.98 32.58 55155.05 88888.00 2008-08-19 15:40:03.500 232 12739.98 32.58 55155.05 88888.00 2008-08-19 15:40:03.625 232 12740.00 32.60 55155.03 88888.00 2008-08-19 15:40:03.750 232 12740.02 32.55 55155.03 88888.00 2008-08-19 15:40:03.875 232 12740.02 32.55 55155.05 88888.00 2008-08-19 15:40:04.000 232 12740.05 32.58 55155.05 88888.00 2008-08-19 15:40:04.125 232 12740.02 32.58 55155.03 88888.00 2008-08-19 15:40:04.250 232 12739.98 32.52 55155.03 88888.00 2008-08-19 15:40:04.375 232 12740.02 32.50 55155.05 88888.00 2008-08-19 15:40:04.500 232 12740.05 32.55 55155.07 88888.00 2008-08-19 15:40:04.625 232 12740.05 32.58 55155.05 88888.00 2008-08-19 15:40:04.750 232 12740.05 32.55 55155.05 88888.00 2008-08-19 15:40:04.875 232 12740.02 32.55 55155.03 88888.00 2008-08-19 15:40:05.000 232 12740.00 32.50 55155.05 88888.00 2008-08-19 15:40:05.125 232 12740.05 32.45 55155.05 88888.00 2008-08-19 15:40:05.250 232 12740.05 32.42 55155.05 88888.00 2008-08-19 15:40:05.375 232 12740.02 32.45 55155.05 88888.00 2008-08-19 15:40:05.500 232 12740.02 32.45 55155.07 88888.00 2008-08-19 15:40:05.625 232 12740.00 32.40 55155.03 88888.00 2008-08-19 15:40:05.750 232 12739.98 32.35 55155.03 88888.00 2008-08-19 15:40:05.875 232 12740.02 32.40 55155.05 88888.00 2008-08-19 15:40:06.000 232 12740.05 32.45 55155.07 88888.00 2008-08-19 15:40:06.125 232 12740.05 32.50 55155.07 88888.00 2008-08-19 15:40:06.250 232 12740.02 32.45 55155.07 88888.00 2008-08-19 15:40:06.375 232 12740.02 32.40 55155.05 88888.00 2008-08-19 15:40:06.500 232 12739.92 32.40 55155.05 88888.00 2008-08-19 15:40:06.625 232 12739.90 32.42 55155.05 88888.00 2008-08-19 15:40:06.750 232 12739.92 32.45 55155.07 88888.00 2008-08-19 15:40:06.875 232 12739.88 32.42 55155.07 88888.00 2008-08-19 15:40:07.000 232 12739.95 32.40 55155.07 88888.00 2008-08-19 15:40:07.125 232 12740.00 32.35 55155.10 88888.00 2008-08-19 15:40:07.250 232 12740.00 32.35 55155.10 88888.00 2008-08-19 15:40:07.375 232 12740.02 32.38 55155.12 88888.00 2008-08-19 15:40:07.500 232 12739.98 32.35 55155.10 88888.00 2008-08-19 15:40:07.625 232 12739.95 32.35 55155.12 88888.00 2008-08-19 15:40:07.750 232 12739.95 32.30 55155.10 88888.00 2008-08-19 15:40:07.875 232 12739.92 32.35 55155.10 88888.00 2008-08-19 15:40:08.000 232 12739.90 32.38 55155.10 88888.00 2008-08-19 15:40:08.125 232 12739.90 32.35 55155.12 88888.00 2008-08-19 15:40:08.250 232 12739.88 32.38 55155.12 88888.00 2008-08-19 15:40:08.375 232 12739.95 32.33 55155.12 88888.00 2008-08-19 15:40:08.500 232 12739.92 32.35 55155.10 88888.00 2008-08-19 15:40:08.625 232 12739.95 32.33 55155.10 88888.00 2008-08-19 15:40:08.750 232 12739.98 32.30 55155.12 88888.00 2008-08-19 15:40:08.875 232 12739.92 32.27 55155.10 88888.00 2008-08-19 15:40:09.000 232 12739.88 32.25 55155.10 88888.00 2008-08-19 15:40:09.125 232 12739.90 32.30 55155.12 88888.00 2008-08-19 15:40:09.250 232 12739.92 32.25 55155.10 88888.00 2008-08-19 15:40:09.375 232 12739.98 32.27 55155.10 88888.00 2008-08-19 15:40:09.500 232 12739.98 32.27 55155.12 88888.00 2008-08-19 15:40:09.625 232 12739.95 32.25 55155.10 88888.00 2008-08-19 15:40:09.750 232 12739.95 32.23 55155.12 88888.00 2008-08-19 15:40:09.875 232 12739.95 32.20 55155.10 88888.00 2008-08-19 15:40:10.000 232 12739.92 32.15 55155.10 88888.00 2008-08-19 15:40:10.125 232 12739.92 32.17 55155.10 88888.00 2008-08-19 15:40:10.250 232 12739.92 32.23 55155.12 88888.00 2008-08-19 15:40:10.375 232 12739.95 32.20 55155.12 88888.00 2008-08-19 15:40:10.500 232 12739.92 32.20 55155.12 88888.00 2008-08-19 15:40:10.625 232 12739.92 32.17 55155.07 88888.00 2008-08-19 15:40:10.750 232 12739.98 32.20 55155.07 88888.00 2008-08-19 15:40:10.875 232 12740.02 32.20 55155.10 88888.00 2008-08-19 15:40:11.000 232 12740.00 32.15 55155.07 88888.00 2008-08-19 15:40:11.125 232 12739.92 32.15 55155.05 88888.00 2008-08-19 15:40:11.250 232 12739.90 32.17 55155.10 88888.00 2008-08-19 15:40:11.375 232 12739.98 32.20 55155.10 88888.00 2008-08-19 15:40:11.500 232 12740.00 32.17 55155.12 88888.00 2008-08-19 15:40:11.625 232 12739.98 32.15 55155.12 88888.00 2008-08-19 15:40:11.750 232 12739.92 32.15 55155.12 88888.00 2008-08-19 15:40:11.875 232 12739.85 32.15 55155.12 88888.00 2008-08-19 15:40:12.000 232 12739.92 32.20 55155.10 88888.00 2008-08-19 15:40:12.125 232 12739.92 32.10 55155.07 88888.00 2008-08-19 15:40:12.250 232 12739.90 32.10 55155.10 88888.00 2008-08-19 15:40:12.375 232 12739.98 32.12 55155.12 88888.00 2008-08-19 15:40:12.500 232 12740.00 32.12 55155.10 88888.00 2008-08-19 15:40:12.625 232 12740.02 32.15 55155.15 88888.00 2008-08-19 15:40:12.750 232 12740.02 32.17 55155.12 88888.00 2008-08-19 15:40:12.875 232 12739.95 32.10 55155.10 88888.00 2008-08-19 15:40:13.000 232 12739.92 32.05 55155.05 88888.00 2008-08-19 15:40:13.125 232 12740.00 32.10 55155.12 88888.00 2008-08-19 15:40:13.250 232 12740.00 32.08 55155.12 88888.00 2008-08-19 15:40:13.375 232 12739.98 32.05 55155.10 88888.00 2008-08-19 15:40:13.500 232 12739.95 32.10 55155.12 88888.00 2008-08-19 15:40:13.625 232 12739.98 32.12 55155.15 88888.00 2008-08-19 15:40:13.750 232 12740.02 32.15 55155.18 88888.00 2008-08-19 15:40:13.875 232 12740.00 32.12 55155.12 88888.00 2008-08-19 15:40:14.000 232 12740.00 32.05 55155.10 88888.00 2008-08-19 15:40:14.125 232 12740.02 32.02 55155.15 88888.00 2008-08-19 15:40:14.250 232 12740.00 32.05 55155.18 88888.00 2008-08-19 15:40:14.375 232 12740.08 32.05 55155.15 88888.00 2008-08-19 15:40:14.500 232 12739.98 32.00 55155.12 88888.00 2008-08-19 15:40:14.625 232 12739.92 32.00 55155.12 88888.00 2008-08-19 15:40:14.750 232 12739.95 32.02 55155.12 88888.00 2008-08-19 15:40:14.875 232 12740.00 31.98 55155.12 88888.00 2008-08-19 15:40:15.000 232 12740.02 31.98 55155.10 88888.00 2008-08-19 15:40:15.125 232 12740.02 32.00 55155.15 88888.00 2008-08-19 15:40:15.250 232 12740.02 32.02 55155.18 88888.00 2008-08-19 15:40:15.375 232 12740.10 32.00 55155.18 88888.00 2008-08-19 15:40:15.500 232 12740.05 31.98 55155.15 88888.00 2008-08-19 15:40:15.625 232 12740.00 31.95 55155.12 88888.00 2008-08-19 15:40:15.750 232 12740.00 31.93 55155.10 88888.00 2008-08-19 15:40:15.875 232 12740.05 31.93 55155.15 88888.00 2008-08-19 15:40:16.000 232 12740.15 31.98 55155.15 88888.00 2008-08-19 15:40:16.125 232 12740.12 32.00 55155.12 88888.00 2008-08-19 15:40:16.250 232 12740.02 31.93 55155.12 88888.00 2008-08-19 15:40:16.375 232 12740.02 31.93 55155.15 88888.00 2008-08-19 15:40:16.500 232 12740.00 31.90 55155.15 88888.00 2008-08-19 15:40:16.625 232 12740.05 31.88 55155.10 88888.00 2008-08-19 15:40:16.750 232 12740.08 31.88 55155.12 88888.00 2008-08-19 15:40:16.875 232 12740.05 31.90 55155.18 88888.00 2008-08-19 15:40:17.000 232 12740.02 31.88 55155.20 88888.00 2008-08-19 15:40:17.125 232 12740.00 31.88 55155.18 88888.00 2008-08-19 15:40:17.250 232 12739.98 31.88 55155.15 88888.00 2008-08-19 15:40:17.375 232 12740.02 31.88 55155.15 88888.00 2008-08-19 15:40:17.500 232 12740.05 31.82 55155.12 88888.00 2008-08-19 15:40:17.625 232 12740.10 31.80 55155.15 88888.00 2008-08-19 15:40:17.750 232 12740.12 31.88 55155.18 88888.00 2008-08-19 15:40:17.875 232 12740.17 31.88 55155.18 88888.00 2008-08-19 15:40:18.000 232 12740.12 31.80 55155.15 88888.00 2008-08-19 15:40:18.125 232 12740.12 31.82 55155.15 88888.00 2008-08-19 15:40:18.250 232 12740.08 31.77 55155.15 88888.00 2008-08-19 15:40:18.375 232 12740.00 31.73 55155.10 88888.00 2008-08-19 15:40:18.500 232 12740.00 31.65 55155.10 88888.00 2008-08-19 15:40:18.625 232 12740.08 31.80 55155.18 88888.00 2008-08-19 15:40:18.750 232 12740.12 31.82 55155.15 88888.00 2008-08-19 15:40:18.875 232 12740.15 31.80 55155.18 88888.00 2008-08-19 15:40:19.000 232 12740.17 31.85 55155.18 88888.00 2008-08-19 15:40:19.125 232 12740.17 31.85 55155.18 88888.00 2008-08-19 15:40:19.250 232 12740.15 31.85 55155.18 88888.00 2008-08-19 15:40:19.375 232 12740.17 31.82 55155.15 88888.00 2008-08-19 15:40:19.500 232 12740.15 31.77 55155.15 88888.00 2008-08-19 15:40:19.625 232 12740.10 31.70 55155.12 88888.00 2008-08-19 15:40:19.750 232 12740.10 31.73 55155.12 88888.00 2008-08-19 15:40:19.875 232 12740.15 31.73 55155.15 88888.00 2008-08-19 15:40:20.000 232 12740.17 31.73 55155.15 88888.00 2008-08-19 15:40:20.125 232 12740.23 31.73 55155.18 88888.00 2008-08-19 15:40:20.250 232 12740.10 31.70 55155.18 88888.00 2008-08-19 15:40:20.375 232 12740.12 31.70 55155.18 88888.00 2008-08-19 15:40:20.500 232 12740.17 31.75 55155.18 88888.00 2008-08-19 15:40:20.625 232 12740.23 31.75 55155.18 88888.00 2008-08-19 15:40:20.750 232 12740.15 31.73 55155.15 88888.00 2008-08-19 15:40:20.875 232 12740.17 31.65 55155.15 88888.00 2008-08-19 15:40:21.000 232 12740.15 31.60 55155.07 88888.00 2008-08-19 15:40:21.125 232 12740.15 31.62 55155.12 88888.00 2008-08-19 15:40:21.250 232 12740.20 31.68 55155.15 88888.00 2008-08-19 15:40:21.375 232 12740.20 31.68 55155.15 88888.00 2008-08-19 15:40:21.500 232 12740.12 31.60 55155.15 88888.00 2008-08-19 15:40:21.625 232 12740.10 31.50 55155.10 88888.00 2008-08-19 15:40:21.750 232 12740.08 31.57 55155.12 88888.00 2008-08-19 15:40:21.875 232 12740.15 31.68 55155.20 88888.00 2008-08-19 15:40:22.000 232 12740.25 31.65 55155.18 88888.00 2008-08-19 15:40:22.125 232 12740.20 31.65 55155.18 88888.00 2008-08-19 15:40:22.250 232 12740.12 31.65 55155.20 88888.00 2008-08-19 15:40:22.375 232 12740.12 31.68 55155.18 88888.00 2008-08-19 15:40:22.500 232 12740.17 31.68 55155.15 88888.00 2008-08-19 15:40:22.625 232 12740.23 31.65 55155.15 88888.00 2008-08-19 15:40:22.750 232 12740.20 31.55 55155.18 88888.00 2008-08-19 15:40:22.875 232 12740.20 31.60 55155.18 88888.00 2008-08-19 15:40:23.000 232 12740.23 31.60 55155.15 88888.00 2008-08-19 15:40:23.125 232 12740.25 31.57 55155.15 88888.00 2008-08-19 15:40:23.250 232 12740.15 31.50 55155.15 88888.00 2008-08-19 15:40:23.375 232 12740.25 31.52 55155.15 88888.00 2008-08-19 15:40:23.500 232 12740.23 31.55 55155.15 88888.00 2008-08-19 15:40:23.625 232 12740.23 31.50 55155.15 88888.00 2008-08-19 15:40:23.750 232 12740.23 31.48 55155.18 88888.00 2008-08-19 15:40:23.875 232 12740.23 31.48 55155.15 88888.00 2008-08-19 15:40:24.000 232 12740.27 31.50 55155.18 88888.00 2008-08-19 15:40:24.125 232 12740.35 31.50 55155.18 88888.00 2008-08-19 15:40:24.250 232 12740.25 31.48 55155.15 88888.00 2008-08-19 15:40:24.375 232 12740.17 31.50 55155.18 88888.00 2008-08-19 15:40:24.500 232 12740.23 31.52 55155.18 88888.00 2008-08-19 15:40:24.625 232 12740.25 31.52 55155.18 88888.00 2008-08-19 15:40:24.750 232 12740.25 31.52 55155.15 88888.00 2008-08-19 15:40:24.875 232 12740.25 31.52 55155.15 88888.00 2008-08-19 15:40:25.000 232 12740.23 31.48 55155.15 88888.00 2008-08-19 15:40:25.125 232 12740.20 31.40 55155.12 88888.00 2008-08-19 15:40:25.250 232 12740.17 31.43 55155.18 88888.00 2008-08-19 15:40:25.375 232 12740.25 31.40 55155.18 88888.00 2008-08-19 15:40:25.500 232 12740.35 31.40 55155.20 88888.00 2008-08-19 15:40:25.625 232 12740.40 31.40 55155.18 88888.00 2008-08-19 15:40:25.750 232 12740.35 31.40 55155.15 88888.00 2008-08-19 15:40:25.875 232 12740.30 31.35 55155.15 88888.00 2008-08-19 15:40:26.000 232 12740.30 31.32 55155.15 88888.00 2008-08-19 15:40:26.125 232 12740.33 31.38 55155.18 88888.00 2008-08-19 15:40:26.250 232 12740.30 31.38 55155.18 88888.00 2008-08-19 15:40:26.375 232 12740.35 31.35 55155.15 88888.00 2008-08-19 15:40:26.500 232 12740.38 31.32 55155.15 88888.00 2008-08-19 15:40:26.625 232 12740.33 31.27 55155.15 88888.00 2008-08-19 15:40:26.750 232 12740.30 31.30 55155.18 88888.00 2008-08-19 15:40:26.875 232 12740.25 31.30 55155.15 88888.00 2008-08-19 15:40:27.000 232 12740.25 31.25 55155.15 88888.00 2008-08-19 15:40:27.125 232 12740.27 31.25 55155.18 88888.00 2008-08-19 15:40:27.250 232 12740.30 31.25 55155.18 88888.00 2008-08-19 15:40:27.375 232 12740.33 31.25 55155.15 88888.00 2008-08-19 15:40:27.500 232 12740.35 31.30 55155.18 88888.00 2008-08-19 15:40:27.625 232 12740.33 31.30 55155.20 88888.00 2008-08-19 15:40:27.750 232 12740.33 31.30 55155.18 88888.00 2008-08-19 15:40:27.875 232 12740.35 31.27 55155.18 88888.00 2008-08-19 15:40:28.000 232 12740.25 31.20 55155.15 88888.00 2008-08-19 15:40:28.125 232 12740.20 31.12 55155.15 88888.00 2008-08-19 15:40:28.250 232 12740.12 31.12 55155.18 88888.00 2008-08-19 15:40:28.375 232 12740.17 31.20 55155.20 88888.00 2008-08-19 15:40:28.500 232 12740.23 31.25 55155.18 88888.00 2008-08-19 15:40:28.625 232 12740.25 31.23 55155.18 88888.00 2008-08-19 15:40:28.750 232 12740.25 31.18 55155.18 88888.00 2008-08-19 15:40:28.875 232 12740.23 31.18 55155.18 88888.00 2008-08-19 15:40:29.000 232 12740.25 31.15 55155.18 88888.00 2008-08-19 15:40:29.125 232 12740.23 31.10 55155.15 88888.00 2008-08-19 15:40:29.250 232 12740.30 31.12 55155.18 88888.00 2008-08-19 15:40:29.375 232 12740.35 31.18 55155.18 88888.00 2008-08-19 15:40:29.500 232 12740.30 31.15 55155.18 88888.00 2008-08-19 15:40:29.625 232 12740.25 31.12 55155.15 88888.00 2008-08-19 15:40:29.750 232 12740.25 31.10 55155.12 88888.00 2008-08-19 15:40:29.875 232 12740.30 31.15 55155.15 88888.00 2008-08-19 15:40:30.000 232 12740.23 31.12 55155.12 88888.00 2008-08-19 15:40:30.125 232 12740.23 31.10 55155.15 88888.00 2008-08-19 15:40:30.250 232 12740.15 31.05 55155.12 88888.00 2008-08-19 15:40:30.375 232 12740.17 31.10 55155.15 88888.00 2008-08-19 15:40:30.500 232 12740.23 31.10 55155.15 88888.00 2008-08-19 15:40:30.625 232 12740.23 31.02 55155.15 88888.00 2008-08-19 15:40:30.750 232 12740.23 31.00 55155.15 88888.00 2008-08-19 15:40:30.875 232 12740.20 31.02 55155.15 88888.00 2008-08-19 15:40:31.000 232 12740.17 31.07 55155.12 88888.00 2008-08-19 15:40:31.125 232 12740.20 31.05 55155.18 88888.00 2008-08-19 15:40:31.250 232 12740.20 30.98 55155.15 88888.00 2008-08-19 15:40:31.375 232 12740.23 30.95 55155.15 88888.00 2008-08-19 15:40:31.500 232 12740.25 31.00 55155.20 88888.00 2008-08-19 15:40:31.625 232 12740.20 30.98 55155.18 88888.00 2008-08-19 15:40:31.750 232 12740.15 30.95 55155.18 88888.00 2008-08-19 15:40:31.875 232 12740.17 30.98 55155.18 88888.00 2008-08-19 15:40:32.000 232 12740.23 31.00 55155.18 88888.00 2008-08-19 15:40:32.125 232 12740.25 31.00 55155.18 88888.00 2008-08-19 15:40:32.250 232 12740.23 30.98 55155.20 88888.00 2008-08-19 15:40:32.375 232 12740.25 30.98 55155.18 88888.00 2008-08-19 15:40:32.500 232 12740.25 30.93 55155.18 88888.00 2008-08-19 15:40:32.625 232 12740.23 30.88 55155.15 88888.00 2008-08-19 15:40:32.750 232 12740.23 30.90 55155.20 88888.00 2008-08-19 15:40:32.875 232 12740.20 30.93 55155.18 88888.00 2008-08-19 15:40:33.000 232 12740.17 30.88 55155.15 88888.00 2008-08-19 15:40:33.125 232 12740.15 30.82 55155.18 88888.00 2008-08-19 15:40:33.250 232 12740.15 30.82 55155.20 88888.00 2008-08-19 15:40:33.375 232 12740.23 30.88 55155.18 88888.00 2008-08-19 15:40:33.500 232 12740.25 30.85 55155.20 88888.00 2008-08-19 15:40:33.625 232 12740.17 30.80 55155.15 88888.00 2008-08-19 15:40:33.750 232 12740.15 30.80 55155.18 88888.00 2008-08-19 15:40:33.875 232 12740.25 30.85 55155.20 88888.00 2008-08-19 15:40:34.000 232 12740.35 30.90 55155.25 88888.00 2008-08-19 15:40:34.125 232 12740.30 30.80 55155.20 88888.00 2008-08-19 15:40:34.250 232 12740.17 30.75 55155.22 88888.00 2008-08-19 15:40:34.375 232 12740.15 30.80 55155.25 88888.00 2008-08-19 15:40:34.500 232 12740.20 30.85 55155.25 88888.00 2008-08-19 15:40:34.625 232 12740.23 30.85 55155.25 88888.00 2008-08-19 15:40:34.750 232 12740.12 30.77 55155.25 88888.00 2008-08-19 15:40:34.875 232 12740.10 30.73 55155.20 88888.00 2008-08-19 15:40:35.000 232 12740.20 30.80 55155.18 88888.00 2008-08-19 15:40:35.125 232 12740.20 30.77 55155.20 88888.00 2008-08-19 15:40:35.250 232 12740.17 30.75 55155.22 88888.00 2008-08-19 15:40:35.375 232 12740.17 30.73 55155.20 88888.00 2008-08-19 15:40:35.500 232 12740.17 30.77 55155.22 88888.00 2008-08-19 15:40:35.625 232 12740.17 30.80 55155.20 88888.00 2008-08-19 15:40:35.750 232 12740.15 30.75 55155.22 88888.00 2008-08-19 15:40:35.875 232 12740.15 30.75 55155.22 88888.00 2008-08-19 15:40:36.000 232 12740.12 30.73 55155.20 88888.00 2008-08-19 15:40:36.125 232 12740.12 30.73 55155.20 88888.00 2008-08-19 15:40:36.250 232 12740.10 30.68 55155.18 88888.00 2008-08-19 15:40:36.375 232 12740.12 30.62 55155.18 88888.00 2008-08-19 15:40:36.500 232 12740.17 30.65 55155.22 88888.00 2008-08-19 15:40:36.625 232 12740.20 30.68 55155.22 88888.00 2008-08-19 15:40:36.750 232 12740.20 30.70 55155.20 88888.00 2008-08-19 15:40:36.875 232 12740.12 30.68 55155.20 88888.00 2008-08-19 15:40:37.000 232 12740.10 30.62 55155.18 88888.00 2008-08-19 15:40:37.125 232 12740.10 30.68 55155.22 88888.00 2008-08-19 15:40:37.250 232 12740.17 30.65 55155.22 88888.00 2008-08-19 15:40:37.375 232 12740.20 30.60 55155.20 88888.00 2008-08-19 15:40:37.500 232 12740.15 30.57 55155.18 88888.00 2008-08-19 15:40:37.625 232 12740.15 30.57 55155.22 88888.00 2008-08-19 15:40:37.750 232 12740.10 30.60 55155.22 88888.00 2008-08-19 15:40:37.875 232 12740.15 30.62 55155.22 88888.00 2008-08-19 15:40:38.000 232 12740.10 30.55 55155.18 88888.00 2008-08-19 15:40:38.125 232 12740.02 30.45 55155.20 88888.00 2008-08-19 15:40:38.250 232 12740.05 30.48 55155.22 88888.00 2008-08-19 15:40:38.375 232 12740.15 30.52 55155.22 88888.00 2008-08-19 15:40:38.500 232 12740.12 30.52 55155.22 88888.00 2008-08-19 15:40:38.625 232 12740.12 30.52 55155.22 88888.00 2008-08-19 15:40:38.750 232 12740.08 30.48 55155.20 88888.00 2008-08-19 15:40:38.875 232 12740.12 30.48 55155.25 88888.00 2008-08-19 15:40:39.000 232 12740.17 30.48 55155.25 88888.00 2008-08-19 15:40:39.125 232 12740.10 30.43 55155.22 88888.00 2008-08-19 15:40:39.250 232 12740.10 30.43 55155.22 88888.00 2008-08-19 15:40:39.375 232 12740.17 30.50 55155.22 88888.00 2008-08-19 15:40:39.500 232 12740.20 30.55 55155.25 88888.00 2008-08-19 15:40:39.625 232 12740.12 30.52 55155.22 88888.00 2008-08-19 15:40:39.750 232 12740.08 30.43 55155.22 88888.00 2008-08-19 15:40:39.875 232 12740.08 30.40 55155.22 88888.00 2008-08-19 15:40:40.000 232 12740.10 30.38 55155.22 88888.00 2008-08-19 15:40:40.125 232 12740.17 30.43 55155.22 88888.00 2008-08-19 15:40:40.250 232 12740.15 30.40 55155.22 88888.00 2008-08-19 15:40:40.375 232 12740.12 30.43 55155.20 88888.00 2008-08-19 15:40:40.500 232 12740.10 30.45 55155.22 88888.00 2008-08-19 15:40:40.625 232 12740.10 30.40 55155.20 88888.00 2008-08-19 15:40:40.750 232 12740.12 30.40 55155.22 88888.00 2008-08-19 15:40:40.875 232 12740.17 30.43 55155.22 88888.00 2008-08-19 15:40:41.000 232 12740.15 30.43 55155.22 88888.00 2008-08-19 15:40:41.125 232 12740.08 30.40 55155.20 88888.00 2008-08-19 15:40:41.250 232 12740.05 30.32 55155.18 88888.00 2008-08-19 15:40:41.375 232 12740.15 30.38 55155.20 88888.00 2008-08-19 15:40:41.500 232 12740.20 30.43 55155.25 88888.00 2008-08-19 15:40:41.625 232 12740.12 30.38 55155.20 88888.00 2008-08-19 15:40:41.750 232 12740.08 30.32 55155.20 88888.00 2008-08-19 15:40:41.875 232 12740.10 30.35 55155.20 88888.00 2008-08-19 15:40:42.000 232 12740.10 30.35 55155.20 88888.00 2008-08-19 15:40:42.125 232 12740.10 30.35 55155.25 88888.00 2008-08-19 15:40:42.250 232 12740.10 30.30 55155.22 88888.00 2008-08-19 15:40:42.375 232 12740.15 30.30 55155.18 88888.00 2008-08-19 15:40:42.500 232 12740.12 30.30 55155.20 88888.00 2008-08-19 15:40:42.625 232 12740.12 30.30 55155.22 88888.00 2008-08-19 15:40:42.750 232 12740.12 30.27 55155.22 88888.00 2008-08-19 15:40:42.875 232 12740.15 30.27 55155.20 88888.00 2008-08-19 15:40:43.000 232 12740.10 30.25 55155.22 88888.00 2008-08-19 15:40:43.125 232 12740.02 30.23 55155.20 88888.00 2008-08-19 15:40:43.250 232 12740.02 30.30 55155.18 88888.00 2008-08-19 15:40:43.375 232 12740.00 30.23 55155.10 88888.00 2008-08-19 15:40:43.500 232 12739.95 30.23 55155.12 88888.00 2008-08-19 15:40:43.625 232 12740.02 30.30 55155.15 88888.00 2008-08-19 15:40:43.750 232 12740.08 30.30 55155.20 88888.00 2008-08-19 15:40:43.875 232 12740.05 30.23 55155.15 88888.00 2008-08-19 15:40:44.000 232 12740.05 30.18 55155.18 88888.00 2008-08-19 15:40:44.125 232 12740.05 30.20 55155.20 88888.00 2008-08-19 15:40:44.250 232 12740.08 30.25 55155.20 88888.00 2008-08-19 15:40:44.375 232 12740.08 30.25 55155.20 88888.00 2008-08-19 15:40:44.500 232 12740.05 30.23 55155.18 88888.00 2008-08-19 15:40:44.625 232 12740.08 30.20 55155.20 88888.00 2008-08-19 15:40:44.750 232 12740.05 30.20 55155.22 88888.00 2008-08-19 15:40:44.875 232 12740.10 30.23 55155.20 88888.00 2008-08-19 15:40:45.000 232 12740.12 30.20 55155.18 88888.00 2008-08-19 15:40:45.125 232 12740.02 30.12 55155.18 88888.00 2008-08-19 15:40:45.250 232 12740.00 30.15 55155.12 88888.00 2008-08-19 15:40:45.375 232 12740.08 30.18 55155.20 88888.00 2008-08-19 15:40:45.500 232 12740.08 30.18 55155.20 88888.00 2008-08-19 15:40:45.625 232 12740.08 30.12 55155.22 88888.00 2008-08-19 15:40:45.750 232 12740.05 30.15 55155.22 88888.00 2008-08-19 15:40:45.875 232 12740.05 30.18 55155.20 88888.00 2008-08-19 15:40:46.000 232 12740.05 30.18 55155.20 88888.00 2008-08-19 15:40:46.125 232 12740.05 30.15 55155.20 88888.00 2008-08-19 15:40:46.250 232 12740.05 30.12 55155.20 88888.00 2008-08-19 15:40:46.375 232 12740.02 30.15 55155.20 88888.00 2008-08-19 15:40:46.500 232 12740.00 30.12 55155.22 88888.00 2008-08-19 15:40:46.625 232 12740.00 30.07 55155.22 88888.00 2008-08-19 15:40:46.750 232 12740.00 30.12 55155.22 88888.00 2008-08-19 15:40:46.875 232 12740.02 30.12 55155.22 88888.00 2008-08-19 15:40:47.000 232 12740.08 30.15 55155.20 88888.00 2008-08-19 15:40:47.125 232 12740.08 30.07 55155.22 88888.00 2008-08-19 15:40:47.250 232 12739.98 30.00 55155.22 88888.00 2008-08-19 15:40:47.375 232 12740.00 30.05 55155.20 88888.00 2008-08-19 15:40:47.500 232 12740.05 30.07 55155.20 88888.00 2008-08-19 15:40:47.625 232 12740.08 30.12 55155.20 88888.00 2008-08-19 15:40:47.750 232 12740.00 30.12 55155.20 88888.00 2008-08-19 15:40:47.875 232 12739.95 30.07 55155.18 88888.00 2008-08-19 15:40:48.000 232 12739.95 30.07 55155.20 88888.00 2008-08-19 15:40:48.125 232 12740.00 30.12 55155.20 88888.00 2008-08-19 15:40:48.250 232 12739.98 30.07 55155.18 88888.00 2008-08-19 15:40:48.375 232 12740.00 30.05 55155.18 88888.00 2008-08-19 15:40:48.500 232 12740.00 30.05 55155.22 88888.00 2008-08-19 15:40:48.625 232 12740.00 30.07 55155.22 88888.00 2008-08-19 15:40:48.750 232 12740.02 30.07 55155.25 88888.00 2008-08-19 15:40:48.875 232 12740.05 30.07 55155.25 88888.00 2008-08-19 15:40:49.000 232 12740.02 30.02 55155.20 88888.00 2008-08-19 15:40:49.125 232 12740.00 30.02 55155.20 88888.00 2008-08-19 15:40:49.250 232 12739.92 30.00 55155.20 88888.00 2008-08-19 15:40:49.375 232 12739.95 30.00 55155.22 88888.00 2008-08-19 15:40:49.500 232 12739.98 30.02 55155.22 88888.00 2008-08-19 15:40:49.625 232 12739.98 29.98 55155.22 88888.00 2008-08-19 15:40:49.750 232 12739.95 29.88 55155.22 88888.00 2008-08-19 15:40:49.875 232 12739.98 29.93 55155.18 88888.00 2008-08-19 15:40:50.000 232 12740.05 29.95 55155.18 88888.00 2008-08-19 15:40:50.125 232 12739.95 29.93 55155.20 88888.00 2008-08-19 15:40:50.250 232 12739.88 29.90 55155.20 88888.00 2008-08-19 15:40:50.375 232 12739.92 29.95 55155.18 88888.00 2008-08-19 15:40:50.500 232 12739.95 29.98 55155.20 88888.00 2008-08-19 15:40:50.625 232 12739.98 29.98 55155.22 88888.00 2008-08-19 15:40:50.750 232 12739.95 29.95 55155.20 88888.00 2008-08-19 15:40:50.875 232 12739.92 29.93 55155.18 88888.00 2008-08-19 15:40:51.000 232 12739.95 29.93 55155.18 88888.00 2008-08-19 15:40:51.125 232 12739.98 29.93 55155.18 88888.00 2008-08-19 15:40:51.250 232 12739.95 29.93 55155.20 88888.00 2008-08-19 15:40:51.375 232 12739.98 29.93 55155.20 88888.00 2008-08-19 15:40:51.500 232 12739.98 29.90 55155.18 88888.00 2008-08-19 15:40:51.625 232 12739.95 29.90 55155.20 88888.00 2008-08-19 15:40:51.750 232 12739.92 29.85 55155.18 88888.00 2008-08-19 15:40:51.875 232 12740.02 29.90 55155.20 88888.00 2008-08-19 15:40:52.000 232 12740.02 29.90 55155.20 88888.00 2008-08-19 15:40:52.125 232 12739.92 29.88 55155.20 88888.00 2008-08-19 15:40:52.250 232 12739.95 29.88 55155.20 88888.00 2008-08-19 15:40:52.375 232 12740.00 29.90 55155.20 88888.00 2008-08-19 15:40:52.500 232 12739.98 29.95 55155.22 88888.00 2008-08-19 15:40:52.625 232 12740.02 29.93 55155.20 88888.00 2008-08-19 15:40:52.750 232 12739.98 29.85 55155.20 88888.00 2008-08-19 15:40:52.875 232 12739.90 29.88 55155.22 88888.00 2008-08-19 15:40:53.000 232 12739.98 29.88 55155.22 88888.00 2008-08-19 15:40:53.125 232 12740.08 29.80 55155.20 88888.00 2008-08-19 15:40:53.250 232 12740.02 29.77 55155.18 88888.00 2008-08-19 15:40:53.375 232 12740.02 29.85 55155.20 88888.00 2008-08-19 15:40:53.500 232 12740.05 29.85 55155.20 88888.00 2008-08-19 15:40:53.625 232 12740.05 29.82 55155.20 88888.00 2008-08-19 15:40:53.750 232 12740.05 29.77 55155.20 88888.00 2008-08-19 15:40:53.875 232 12740.00 29.80 55155.20 88888.00 2008-08-19 15:40:54.000 232 12740.05 29.90 55155.20 88888.00 2008-08-19 15:40:54.125 232 12740.05 29.88 55155.20 88888.00 2008-08-19 15:40:54.250 232 12740.02 29.82 55155.22 88888.00 2008-08-19 15:40:54.375 232 12740.05 29.85 55155.20 88888.00 2008-08-19 15:40:54.500 232 12739.98 29.77 55155.20 88888.00 2008-08-19 15:40:54.625 232 12739.92 29.80 55155.20 88888.00 2008-08-19 15:40:54.750 232 12740.00 29.80 55155.20 88888.00 2008-08-19 15:40:54.875 232 12740.02 29.82 55155.20 88888.00 2008-08-19 15:40:55.000 232 12739.95 29.77 55155.18 88888.00 2008-08-19 15:40:55.125 232 12739.98 29.82 55155.18 88888.00 2008-08-19 15:40:55.250 232 12740.08 29.80 55155.15 88888.00 2008-08-19 15:40:55.375 232 12740.05 29.73 55155.12 88888.00 2008-08-19 15:40:55.500 232 12739.98 29.70 55155.15 88888.00 2008-08-19 15:40:55.625 232 12739.98 29.75 55155.15 88888.00 2008-08-19 15:40:55.750 232 12740.00 29.75 55155.18 88888.00 2008-08-19 15:40:55.875 232 12740.05 29.77 55155.15 88888.00 2008-08-19 15:40:56.000 232 12740.12 29.82 55155.10 88888.00 2008-08-19 15:40:56.125 232 12740.10 29.77 55155.07 88888.00 2008-08-19 15:40:56.250 232 12740.02 29.73 55155.03 88888.00 2008-08-19 15:40:56.375 232 12740.05 29.68 55155.03 88888.00 2008-08-19 15:40:56.500 232 12740.05 29.73 55155.07 88888.00 2008-08-19 15:40:56.625 232 12740.02 29.75 55155.10 88888.00 2008-08-19 15:40:56.750 232 12740.00 29.77 55155.07 88888.00 2008-08-19 15:40:56.875 232 12740.00 29.82 55155.07 88888.00 2008-08-19 15:40:57.000 232 12740.02 29.80 55155.05 88888.00 2008-08-19 15:40:57.125 232 12740.05 29.77 55155.10 88888.00 2008-08-19 15:40:57.250 232 12740.10 29.73 55155.10 88888.00 2008-08-19 15:40:57.375 232 12740.12 29.75 55155.10 88888.00 2008-08-19 15:40:57.500 232 12740.05 29.73 55155.10 88888.00 2008-08-19 15:40:57.625 232 12740.00 29.68 55155.07 88888.00 2008-08-19 15:40:57.750 232 12740.02 29.65 55155.07 88888.00 2008-08-19 15:40:57.875 232 12740.00 29.65 55155.07 88888.00 2008-08-19 15:40:58.000 232 12740.00 29.68 55155.05 88888.00 2008-08-19 15:40:58.125 232 12740.02 29.75 55155.05 88888.00 2008-08-19 15:40:58.250 232 12740.02 29.73 55155.05 88888.00 2008-08-19 15:40:58.375 232 12740.02 29.70 55155.03 88888.00 2008-08-19 15:40:58.500 232 12739.95 29.73 55155.05 88888.00 2008-08-19 15:40:58.625 232 12739.90 29.68 55155.07 88888.00 2008-08-19 15:40:58.750 232 12739.98 29.68 55155.07 88888.00 2008-08-19 15:40:58.875 232 12739.98 29.62 55155.05 88888.00 2008-08-19 15:40:59.000 232 12739.98 29.68 55155.05 88888.00 2008-08-19 15:40:59.125 232 12739.98 29.65 55155.05 88888.00 2008-08-19 15:40:59.250 232 12739.98 29.60 55155.05 88888.00 2008-08-19 15:40:59.375 232 12739.95 29.57 55155.07 88888.00 2008-08-19 15:40:59.500 232 12739.95 29.57 55155.05 88888.00 2008-08-19 15:40:59.625 232 12739.95 29.62 55155.03 88888.00 2008-08-19 15:40:59.750 232 12739.95 29.68 55155.07 88888.00 2008-08-19 15:40:59.875 232 12739.95 29.65 55155.07 88888.00 2008-08-19 15:41:00.000 232 12739.88 29.68 55155.05 88888.00 2008-08-19 15:41:00.125 232 12739.88 29.65 55155.03 88888.00 2008-08-19 15:41:00.250 232 12739.92 29.57 55155.03 88888.00 2008-08-19 15:41:00.375 232 12740.02 29.57 55155.07 88888.00 2008-08-19 15:41:00.500 232 12740.02 29.62 55155.05 88888.00 2008-08-19 15:41:00.625 232 12739.98 29.65 55155.05 88888.00 2008-08-19 15:41:00.750 232 12739.90 29.57 55155.05 88888.00 2008-08-19 15:41:00.875 232 12739.85 29.52 55155.03 88888.00 2008-08-19 15:41:01.000 232 12739.85 29.48 55155.03 88888.00 2008-08-19 15:41:01.125 232 12739.90 29.52 55155.03 88888.00 2008-08-19 15:41:01.250 232 12739.98 29.57 55155.07 88888.00 2008-08-19 15:41:01.375 232 12740.02 29.55 55155.00 88888.00 2008-08-19 15:41:01.500 232 12740.00 29.57 55155.03 88888.00 2008-08-19 15:41:01.625 232 12740.05 29.65 55155.05 88888.00 2008-08-19 15:41:01.750 232 12740.00 29.57 55155.03 88888.00 2008-08-19 15:41:01.875 232 12739.95 29.48 55155.03 88888.00 2008-08-19 15:41:02.000 232 12739.88 29.50 55155.05 88888.00 2008-08-19 15:41:02.125 232 12739.95 29.52 55155.03 88888.00 2008-08-19 15:41:02.250 232 12740.00 29.52 55155.00 88888.00 2008-08-19 15:41:02.375 232 12740.08 29.52 55155.03 88888.00 2008-08-19 15:41:02.500 232 12740.02 29.55 55155.00 88888.00 2008-08-19 15:41:02.625 232 12740.02 29.57 55155.03 88888.00 2008-08-19 15:41:02.750 232 12740.02 29.57 55155.03 88888.00 2008-08-19 15:41:02.875 232 12740.00 29.57 55155.03 88888.00 2008-08-19 15:41:03.000 232 12739.98 29.52 55155.00 88888.00 2008-08-19 15:41:03.125 232 12740.02 29.52 55155.00 88888.00 2008-08-19 15:41:03.250 232 12740.02 29.50 55154.95 88888.00 2008-08-19 15:41:03.375 232 12740.02 29.50 55154.97 88888.00 2008-08-19 15:41:03.500 232 12740.08 29.50 55154.97 88888.00 2008-08-19 15:41:03.625 232 12740.10 29.52 55155.00 88888.00 2008-08-19 15:41:03.750 232 12740.02 29.52 55155.00 88888.00 2008-08-19 15:41:03.875 232 12739.95 29.50 55154.95 88888.00 2008-08-19 15:41:04.000 232 12740.00 29.50 55154.97 88888.00 2008-08-19 15:41:04.125 232 12740.10 29.57 55155.03 88888.00 2008-08-19 15:41:04.250 232 12740.05 29.50 55155.03 88888.00 2008-08-19 15:41:04.375 232 12740.02 29.45 55154.97 88888.00 2008-08-19 15:41:04.500 232 12740.05 29.43 55154.97 88888.00 2008-08-19 15:41:04.625 232 12740.08 29.45 55154.95 88888.00 2008-08-19 15:41:04.750 232 12740.02 29.45 55154.97 88888.00 2008-08-19 15:41:04.875 232 12740.00 29.48 55154.95 88888.00 2008-08-19 15:41:05.000 232 12740.00 29.52 55154.97 88888.00 2008-08-19 15:41:05.125 232 12740.08 29.57 55155.00 88888.00 2008-08-19 15:41:05.250 232 12740.08 29.52 55155.00 88888.00 2008-08-19 15:41:05.375 232 12740.05 29.43 55154.95 88888.00 2008-08-19 15:41:05.500 232 12740.05 29.40 55154.93 88888.00 2008-08-19 15:41:05.625 232 12740.10 29.45 55154.97 88888.00 2008-08-19 15:41:05.750 232 12740.15 29.52 55155.00 88888.00 2008-08-19 15:41:05.875 232 12740.10 29.45 55154.95 88888.00 2008-08-19 15:41:06.000 232 12740.08 29.45 55154.95 88888.00 2008-08-19 15:41:06.125 232 12740.15 29.48 55154.97 88888.00 2008-08-19 15:41:06.250 232 12740.12 29.45 55154.95 88888.00 2008-08-19 15:41:06.375 232 12740.20 29.50 55154.97 88888.00 2008-08-19 15:41:06.500 232 12740.17 29.50 55154.97 88888.00 2008-08-19 15:41:06.625 232 12740.08 29.48 55154.97 88888.00 2008-08-19 15:41:06.750 232 12740.05 29.45 55154.95 88888.00 2008-08-19 15:41:06.875 232 12740.02 29.40 55154.93 88888.00 2008-08-19 15:41:07.000 232 12740.08 29.43 55154.95 88888.00 2008-08-19 15:41:07.125 232 12740.08 29.48 55155.00 88888.00 2008-08-19 15:41:07.250 232 12740.05 29.45 55155.00 88888.00 2008-08-19 15:41:07.375 232 12740.02 29.45 55155.00 88888.00 2008-08-19 15:41:07.500 232 12740.08 29.43 55154.97 88888.00 2008-08-19 15:41:07.625 232 12740.08 29.40 55154.97 88888.00 2008-08-19 15:41:07.750 232 12740.05 29.43 55155.00 88888.00 2008-08-19 15:41:07.875 232 12740.02 29.40 55154.97 88888.00 2008-08-19 15:41:08.000 232 12740.02 29.35 55154.95 88888.00 2008-08-19 15:41:08.125 232 12740.00 29.38 55154.97 88888.00 2008-08-19 15:41:08.250 232 12739.92 29.35 55154.97 88888.00 2008-08-19 15:41:08.375 232 12739.95 29.32 55154.95 88888.00 2008-08-19 15:41:08.500 232 12739.98 29.32 55154.95 88888.00 2008-08-19 15:41:08.625 232 12740.02 29.32 55154.97 88888.00 2008-08-19 15:41:08.750 232 12740.05 29.38 55155.00 88888.00 2008-08-19 15:41:08.875 232 12740.05 29.40 55155.00 88888.00 2008-08-19 15:41:09.000 232 12740.00 29.40 55154.97 88888.00 2008-08-19 15:41:09.125 232 12739.88 29.35 55154.97 88888.00 2008-08-19 15:41:09.250 232 12739.80 29.38 55155.00 88888.00 2008-08-19 15:41:09.375 232 12739.85 29.35 55155.00 88888.00 2008-08-19 15:41:09.500 232 12739.90 29.32 55154.97 88888.00 2008-08-19 15:41:09.625 232 12739.92 29.38 55154.97 88888.00 2008-08-19 15:41:09.750 232 12739.90 29.38 55155.00 88888.00 2008-08-19 15:41:09.875 232 12739.90 29.32 55154.97 88888.00 2008-08-19 15:41:10.000 232 12739.95 29.35 55155.00 88888.00 2008-08-19 15:41:10.125 232 12739.90 29.35 55155.00 88888.00 2008-08-19 15:41:10.250 232 12739.85 29.32 55155.03 88888.00 2008-08-19 15:41:10.375 232 12739.92 29.35 55155.03 88888.00 2008-08-19 15:41:10.500 232 12739.95 29.32 55155.03 88888.00 2008-08-19 15:41:10.625 232 12739.95 29.40 55155.05 88888.00 2008-08-19 15:41:10.750 232 12739.95 29.38 55155.05 88888.00 2008-08-19 15:41:10.875 232 12739.92 29.35 55155.03 88888.00 2008-08-19 15:41:11.000 232 12739.92 29.35 55155.00 88888.00 2008-08-19 15:41:11.125 232 12739.90 29.30 55154.97 88888.00 2008-08-19 15:41:11.250 232 12739.90 29.32 55155.00 88888.00 2008-08-19 15:41:11.375 232 12739.85 29.35 55155.00 88888.00 2008-08-19 15:41:11.500 232 12739.80 29.35 55155.00 88888.00 2008-08-19 15:41:11.625 232 12739.77 29.30 55154.97 88888.00 2008-08-19 15:41:11.750 232 12739.85 29.30 55154.97 88888.00 2008-08-19 15:41:11.875 232 12739.88 29.27 55154.97 88888.00 2008-08-19 15:41:12.000 232 12739.80 29.30 55154.95 88888.00 2008-08-19 15:41:12.125 232 12739.73 29.25 55154.97 88888.00 2008-08-19 15:41:12.250 232 12739.67 29.23 55155.00 88888.00 2008-08-19 15:41:12.375 232 12739.70 29.27 55154.95 88888.00 2008-08-19 15:41:12.500 232 12739.77 29.32 55155.00 88888.00 2008-08-19 15:41:12.625 232 12739.77 29.38 55155.00 88888.00 2008-08-19 15:41:12.750 232 12739.83 29.40 55155.03 88888.00 2008-08-19 15:41:12.875 232 12739.80 29.35 55155.05 88888.00 2008-08-19 15:41:13.000 232 12739.77 29.32 55155.00 88888.00 2008-08-19 15:41:13.125 232 12739.77 29.32 55155.00 88888.00 2008-08-19 15:41:13.250 232 12739.73 29.27 55155.00 88888.00 2008-08-19 15:41:13.375 232 12739.65 29.20 55154.97 88888.00 2008-08-19 15:41:13.500 232 12739.73 29.30 55155.00 88888.00 2008-08-19 15:41:13.625 232 12739.80 29.27 55155.00 88888.00 2008-08-19 15:41:13.750 232 12739.77 29.25 55155.00 88888.00 2008-08-19 15:41:13.875 232 12739.75 29.27 55154.97 88888.00 2008-08-19 15:41:14.000 232 12739.73 29.30 55154.97 88888.00 2008-08-19 15:41:14.125 232 12739.77 29.32 55154.97 88888.00 2008-08-19 15:41:14.250 232 12739.75 29.25 55154.95 88888.00 2008-08-19 15:41:14.375 232 12739.77 29.25 55154.97 88888.00 2008-08-19 15:41:14.500 232 12739.77 29.27 55154.95 88888.00 2008-08-19 15:41:14.625 232 12739.67 29.25 55154.95 88888.00 2008-08-19 15:41:14.750 232 12739.60 29.23 55154.90 88888.00 2008-08-19 15:41:14.875 232 12739.60 29.23 55154.93 88888.00 2008-08-19 15:41:15.000 232 12739.73 29.30 55155.00 88888.00 2008-08-19 15:41:15.125 232 12739.80 29.32 55155.03 88888.00 2008-08-19 15:41:15.250 232 12739.75 29.32 55155.00 88888.00 2008-08-19 15:41:15.375 232 12739.77 29.30 55154.97 88888.00 2008-08-19 15:41:15.500 232 12739.70 29.27 55154.97 88888.00 2008-08-19 15:41:15.625 232 12739.73 29.25 55155.03 88888.00 2008-08-19 15:41:15.750 232 12739.77 29.27 55155.03 88888.00 2008-08-19 15:41:15.875 232 12739.75 29.23 55154.95 88888.00 2008-08-19 15:41:16.000 232 12739.70 29.23 55154.93 88888.00 2008-08-19 15:41:16.125 232 12739.60 29.18 55154.95 88888.00 2008-08-19 15:41:16.250 232 12739.58 29.20 55154.95 88888.00 2008-08-19 15:41:16.375 232 12739.65 29.23 55154.95 88888.00 2008-08-19 15:41:16.500 232 12739.73 29.30 55154.97 88888.00 2008-08-19 15:41:16.625 232 12739.70 29.27 55154.95 88888.00 2008-08-19 15:41:16.750 232 12739.65 29.25 55154.95 88888.00 2008-08-19 15:41:16.875 232 12739.67 29.27 55154.97 88888.00 2008-08-19 15:41:17.000 232 12739.67 29.30 55154.95 88888.00 2008-08-19 15:41:17.125 232 12739.62 29.30 55154.95 88888.00 2008-08-19 15:41:17.250 232 12739.60 29.32 55154.97 88888.00 2008-08-19 15:41:17.375 232 12739.62 29.32 55154.97 88888.00 2008-08-19 15:41:17.500 232 12739.65 29.32 55154.97 88888.00 2008-08-19 15:41:17.625 232 12739.67 29.27 55154.97 88888.00 2008-08-19 15:41:17.750 232 12739.65 29.30 55154.97 88888.00 2008-08-19 15:41:17.875 232 12739.60 29.27 55154.95 88888.00 2008-08-19 15:41:18.000 232 12739.55 29.20 55154.93 88888.00 2008-08-19 15:41:18.125 232 12739.50 29.20 55154.93 88888.00 2008-08-19 15:41:18.250 232 12739.50 29.25 55154.97 88888.00 2008-08-19 15:41:18.375 232 12739.50 29.27 55154.97 88888.00 2008-08-19 15:41:18.500 232 12739.50 29.27 55154.95 88888.00 2008-08-19 15:41:18.625 232 12739.48 29.27 55154.93 88888.00 2008-08-19 15:41:18.750 232 12739.50 29.25 55154.93 88888.00 2008-08-19 15:41:18.875 232 12739.50 29.23 55154.93 88888.00 2008-08-19 15:41:19.000 232 12739.58 29.27 55154.95 88888.00 2008-08-19 15:41:19.125 232 12739.58 29.30 55154.97 88888.00 2008-08-19 15:41:19.250 232 12739.52 29.27 55154.95 88888.00 2008-08-19 15:41:19.375 232 12739.48 29.23 55154.93 88888.00 2008-08-19 15:41:19.500 232 12739.45 29.18 55154.93 88888.00 2008-08-19 15:41:19.625 232 12739.42 29.18 55154.90 88888.00 2008-08-19 15:41:19.750 232 12739.42 29.23 55154.95 88888.00 2008-08-19 15:41:19.875 232 12739.42 29.25 55154.95 88888.00 2008-08-19 15:41:20.000 232 12739.40 29.20 55154.95 88888.00 2008-08-19 15:41:20.125 232 12739.42 29.18 55154.93 88888.00 2008-08-19 15:41:20.250 232 12739.42 29.23 55154.93 88888.00 2008-08-19 15:41:20.375 232 12739.45 29.20 55154.93 88888.00 2008-08-19 15:41:20.500 232 12739.40 29.23 55154.93 88888.00 2008-08-19 15:41:20.625 232 12739.40 29.25 55154.95 88888.00 2008-08-19 15:41:20.750 232 12739.42 29.20 55154.95 88888.00 2008-08-19 15:41:20.875 232 12739.42 29.15 55154.95 88888.00 2008-08-19 15:41:21.000 232 12739.38 29.20 55154.95 88888.00 2008-08-19 15:41:21.125 232 12739.35 29.20 55154.93 88888.00 2008-08-19 15:41:21.250 232 12739.38 29.15 55154.93 88888.00 2008-08-19 15:41:21.375 232 12739.42 29.15 55154.90 88888.00 2008-08-19 15:41:21.500 232 12739.40 29.10 55154.90 88888.00 2008-08-19 15:41:21.625 232 12739.42 29.15 55154.90 88888.00 2008-08-19 15:41:21.750 232 12739.40 29.18 55154.90 88888.00 2008-08-19 15:41:21.875 232 12739.35 29.18 55154.93 88888.00 2008-08-19 15:41:22.000 232 12739.35 29.20 55154.90 88888.00 2008-08-19 15:41:22.125 232 12739.38 29.15 55154.90 88888.00 2008-08-19 15:41:22.250 232 12739.35 29.05 55154.90 88888.00 2008-08-19 15:41:22.375 232 12739.40 29.12 55154.88 88888.00 2008-08-19 15:41:22.500 232 12739.48 29.18 55154.90 88888.00 2008-08-19 15:41:22.625 232 12739.48 29.15 55154.93 88888.00 2008-08-19 15:41:22.750 232 12739.42 29.12 55154.93 88888.00 2008-08-19 15:41:22.875 232 12739.42 29.15 55154.93 88888.00 2008-08-19 15:41:23.000 232 12739.40 29.05 55154.88 88888.00 2008-08-19 15:41:23.125 232 12739.38 29.02 55154.88 88888.00 2008-08-19 15:41:23.250 232 12739.33 29.05 55154.90 88888.00 2008-08-19 15:41:23.375 232 12739.35 29.07 55154.90 88888.00 2008-08-19 15:41:23.500 232 12739.30 29.02 55154.90 88888.00 2008-08-19 15:41:23.625 232 12739.33 28.98 55154.88 88888.00 2008-08-19 15:41:23.750 232 12739.40 29.07 55154.88 88888.00 2008-08-19 15:41:23.875 232 12739.38 29.15 55154.90 88888.00 2008-08-19 15:41:24.000 232 12739.30 29.10 55154.85 88888.00 2008-08-19 15:41:24.125 232 12739.27 29.02 55154.85 88888.00 2008-08-19 15:41:24.250 232 12739.30 29.05 55154.88 88888.00 2008-08-19 15:41:24.375 232 12739.35 29.07 55154.88 88888.00 2008-08-19 15:41:24.500 232 12739.38 29.07 55154.90 88888.00 2008-08-19 15:41:24.625 232 12739.30 29.07 55154.90 88888.00 2008-08-19 15:41:24.750 232 12739.27 29.12 55154.95 88888.00 2008-08-19 15:41:24.875 232 12739.35 29.12 55154.95 88888.00 2008-08-19 15:41:25.000 232 12739.33 29.07 55154.93 88888.00 2008-08-19 15:41:25.125 232 12739.27 29.02 55154.95 88888.00 2008-08-19 15:41:25.250 232 12739.27 29.00 55154.90 88888.00 2008-08-19 15:41:25.375 232 12739.27 29.02 55154.90 88888.00 2008-08-19 15:41:25.500 232 12739.25 28.98 55154.93 88888.00 2008-08-19 15:41:25.625 232 12739.25 29.00 55154.93 88888.00 2008-08-19 15:41:25.750 232 12739.25 29.00 55154.93 88888.00 2008-08-19 15:41:25.875 232 12739.23 29.00 55154.93 88888.00 2008-08-19 15:41:26.000 232 12739.27 29.02 55154.93 88888.00 2008-08-19 15:41:26.125 232 12739.30 29.00 55154.97 88888.00 2008-08-19 15:41:26.250 232 12739.30 28.98 55154.95 88888.00 2008-08-19 15:41:26.375 232 12739.30 28.98 55154.93 88888.00 2008-08-19 15:41:26.500 232 12739.27 29.00 55154.93 88888.00 2008-08-19 15:41:26.625 232 12739.25 29.00 55154.93 88888.00 2008-08-19 15:41:26.750 232 12739.23 28.98 55154.90 88888.00 2008-08-19 15:41:26.875 232 12739.25 28.98 55154.90 88888.00 2008-08-19 15:41:27.000 232 12739.25 28.90 55154.90 88888.00 2008-08-19 15:41:27.125 232 12739.27 28.88 55154.90 88888.00 2008-08-19 15:41:27.250 232 12739.25 28.88 55154.88 88888.00 2008-08-19 15:41:27.375 232 12739.23 28.88 55154.85 88888.00 2008-08-19 15:41:27.500 232 12739.20 28.90 55154.88 88888.00 2008-08-19 15:41:27.625 232 12739.17 28.90 55154.90 88888.00 2008-08-19 15:41:27.750 232 12739.12 28.85 55154.90 88888.00 2008-08-19 15:41:27.875 232 12739.12 28.88 55154.90 88888.00 2008-08-19 15:41:28.000 232 12739.08 28.85 55154.85 88888.00 2008-08-19 15:41:28.125 232 12739.10 28.88 55154.88 88888.00 2008-08-19 15:41:28.250 232 12739.12 28.88 55154.90 88888.00 2008-08-19 15:41:28.375 232 12739.15 28.93 55154.90 88888.00 2008-08-19 15:41:28.500 232 12739.15 28.90 55154.90 88888.00 2008-08-19 15:41:28.625 232 12739.12 28.88 55154.88 88888.00 2008-08-19 15:41:28.750 232 12739.15 28.85 55154.88 88888.00 2008-08-19 15:41:28.875 232 12739.12 28.82 55154.88 88888.00 2008-08-19 15:41:29.000 232 12739.05 28.82 55154.85 88888.00 2008-08-19 15:41:29.125 232 12739.12 28.90 55154.90 88888.00 2008-08-19 15:41:29.250 232 12739.17 28.93 55154.93 88888.00 2008-08-19 15:41:29.375 232 12739.15 28.90 55154.90 88888.00 2008-08-19 15:41:29.500 232 12739.12 28.88 55154.90 88888.00 2008-08-19 15:41:29.625 232 12739.00 28.80 55154.85 88888.00 2008-08-19 15:41:29.750 232 12738.90 28.82 55154.85 88888.00 2008-08-19 15:41:29.875 232 12738.90 28.85 55154.93 88888.00 2008-08-19 15:41:30.000 232 12738.95 28.85 55154.88 88888.00 2008-08-19 15:41:30.125 232 12739.00 28.80 55154.88 88888.00 2008-08-19 15:41:30.250 232 12739.00 28.80 55154.90 88888.00 2008-08-19 15:41:30.375 232 12739.05 28.82 55154.88 88888.00 2008-08-19 15:41:30.500 232 12739.05 28.82 55154.90 88888.00 2008-08-19 15:41:30.625 232 12739.08 28.85 55154.95 88888.00 2008-08-19 15:41:30.750 232 12739.05 28.80 55154.90 88888.00 2008-08-19 15:41:30.875 232 12739.02 28.77 55154.88 88888.00 2008-08-19 15:41:31.000 232 12739.02 28.80 55154.88 88888.00 2008-08-19 15:41:31.125 232 12738.98 28.75 55154.88 88888.00 2008-08-19 15:41:31.250 232 12738.95 28.82 55154.90 88888.00 2008-08-19 15:41:31.375 232 12739.02 28.85 55154.93 88888.00 2008-08-19 15:41:31.500 232 12738.95 28.80 55154.90 88888.00 2008-08-19 15:41:31.625 232 12738.95 28.77 55154.88 88888.00 2008-08-19 15:41:31.750 232 12739.00 28.73 55154.85 88888.00 2008-08-19 15:41:31.875 232 12739.12 28.75 55154.85 88888.00 2008-08-19 15:41:32.000 232 12739.12 28.80 55154.85 88888.00 2008-08-19 15:41:32.125 232 12738.98 28.77 55154.82 88888.00 2008-08-19 15:41:32.250 232 12738.90 28.75 55154.85 88888.00 2008-08-19 15:41:32.375 232 12738.98 28.80 55154.80 88888.00 2008-08-19 15:41:32.500 232 12738.98 28.77 55154.82 88888.00 2008-08-19 15:41:32.625 232 12738.98 28.77 55154.85 88888.00 2008-08-19 15:41:32.750 232 12738.98 28.77 55154.85 88888.00 2008-08-19 15:41:32.875 232 12738.92 28.75 55154.85 88888.00 2008-08-19 15:41:33.000 232 12738.90 28.75 55154.88 88888.00 2008-08-19 15:41:33.125 232 12738.90 28.73 55154.85 88888.00 2008-08-19 15:41:33.250 232 12738.88 28.68 55154.82 88888.00 2008-08-19 15:41:33.375 232 12738.85 28.70 55154.85 88888.00 2008-08-19 15:41:33.500 232 12738.90 28.77 55154.90 88888.00 2008-08-19 15:41:33.625 232 12738.92 28.75 55154.88 88888.00 2008-08-19 15:41:33.750 232 12738.83 28.70 55154.82 88888.00 2008-08-19 15:41:33.875 232 12738.85 28.70 55154.80 88888.00 2008-08-19 15:41:34.000 232 12738.88 28.68 55154.85 88888.00 2008-08-19 15:41:34.125 232 12738.88 28.70 55154.85 88888.00 2008-08-19 15:41:34.250 232 12738.90 28.73 55154.82 88888.00 2008-08-19 15:41:34.375 232 12738.83 28.73 55154.82 88888.00 2008-08-19 15:41:34.500 232 12738.85 28.75 55154.85 88888.00 2008-08-19 15:41:34.625 232 12738.90 28.70 55154.88 88888.00 2008-08-19 15:41:34.750 232 12738.80 28.70 55154.90 88888.00 2008-08-19 15:41:34.875 232 12738.77 28.70 55154.90 88888.00 2008-08-19 15:41:35.000 232 12738.77 28.70 55154.88 88888.00 2008-08-19 15:41:35.125 232 12738.70 28.68 55154.82 88888.00 2008-08-19 15:41:35.250 232 12738.70 28.68 55154.85 88888.00 2008-08-19 15:41:35.375 232 12738.77 28.68 55154.85 88888.00 2008-08-19 15:41:35.500 232 12738.73 28.65 55154.88 88888.00 2008-08-19 15:41:35.625 232 12738.67 28.68 55154.88 88888.00 2008-08-19 15:41:35.750 232 12738.67 28.70 55154.88 88888.00 2008-08-19 15:41:35.875 232 12738.70 28.68 55154.90 88888.00 2008-08-19 15:41:36.000 232 12738.75 28.73 55154.90 88888.00 2008-08-19 15:41:36.125 232 12738.75 28.77 55154.90 88888.00 2008-08-19 15:41:36.250 232 12738.70 28.70 55154.88 88888.00 2008-08-19 15:41:36.375 232 12738.65 28.65 55154.85 88888.00 2008-08-19 15:41:36.500 232 12738.62 28.62 55154.82 88888.00 2008-08-19 15:41:36.625 232 12738.62 28.65 55154.85 88888.00 2008-08-19 15:41:36.750 232 12738.73 28.70 55154.88 88888.00 2008-08-19 15:41:36.875 232 12738.73 28.65 55154.85 88888.00 2008-08-19 15:41:37.000 232 12738.70 28.68 55154.82 88888.00 2008-08-19 15:41:37.125 232 12738.65 28.73 55154.85 88888.00 2008-08-19 15:41:37.250 232 12738.67 28.77 55154.88 88888.00 2008-08-19 15:41:37.375 232 12738.77 28.73 55154.88 88888.00 2008-08-19 15:41:37.500 232 12738.73 28.65 55154.85 88888.00 2008-08-19 15:41:37.625 232 12738.67 28.65 55154.85 88888.00 2008-08-19 15:41:37.750 232 12738.65 28.68 55154.88 88888.00 2008-08-19 15:41:37.875 232 12738.62 28.68 55154.88 88888.00 2008-08-19 15:41:38.000 232 12738.55 28.62 55154.85 88888.00 2008-08-19 15:41:38.125 232 12738.60 28.65 55154.85 88888.00 2008-08-19 15:41:38.250 232 12738.55 28.65 55154.85 88888.00 2008-08-19 15:41:38.375 232 12738.65 28.68 55154.88 88888.00 2008-08-19 15:41:38.500 232 12738.65 28.70 55154.88 88888.00 2008-08-19 15:41:38.625 232 12738.65 28.68 55154.88 88888.00 2008-08-19 15:41:38.750 232 12738.65 28.65 55154.88 88888.00 2008-08-19 15:41:38.875 232 12738.67 28.68 55154.88 88888.00 2008-08-19 15:41:39.000 232 12738.70 28.75 55154.90 88888.00 2008-08-19 15:41:39.125 232 12738.73 28.77 55154.90 88888.00 2008-08-19 15:41:39.250 232 12738.58 28.62 55154.88 88888.00 2008-08-19 15:41:39.375 232 12738.50 28.55 55154.82 88888.00 2008-08-19 15:41:39.500 232 12738.52 28.60 55154.82 88888.00 2008-08-19 15:41:39.625 232 12738.62 28.65 55154.85 88888.00 2008-08-19 15:41:39.750 232 12738.55 28.68 55154.85 88888.00 2008-08-19 15:41:39.875 232 12738.52 28.68 55154.85 88888.00 2008-08-19 15:41:40.000 232 12738.50 28.60 55154.82 88888.00 2008-08-19 15:41:40.125 232 12738.45 28.55 55154.80 88888.00 2008-08-19 15:41:40.250 232 12738.48 28.57 55154.80 88888.00 2008-08-19 15:41:40.375 232 12738.50 28.60 55154.80 88888.00 2008-08-19 15:41:40.500 232 12738.38 28.57 55154.82 88888.00 2008-08-19 15:41:40.625 232 12738.38 28.57 55154.85 88888.00 2008-08-19 15:41:40.750 232 12738.45 28.62 55154.85 88888.00 2008-08-19 15:41:40.875 232 12738.48 28.68 55154.88 88888.00 2008-08-19 15:41:41.000 232 12738.48 28.62 55154.82 88888.00 2008-08-19 15:41:41.125 232 12738.50 28.65 55154.85 88888.00 2008-08-19 15:41:41.250 232 12738.50 28.60 55154.88 88888.00 2008-08-19 15:41:41.375 232 12738.58 28.65 55154.85 88888.00 2008-08-19 15:41:41.500 232 12738.55 28.65 55154.82 88888.00 2008-08-19 15:41:41.625 232 12738.52 28.65 55154.80 88888.00 2008-08-19 15:41:41.750 232 12738.45 28.65 55154.80 88888.00 2008-08-19 15:41:41.875 232 12738.40 28.60 55154.85 88888.00 2008-08-19 15:41:42.000 232 12738.40 28.62 55154.82 88888.00 2008-08-19 15:41:42.125 232 12738.42 28.70 55154.80 88888.00 2008-08-19 15:41:42.250 232 12738.48 28.68 55154.82 88888.00 2008-08-19 15:41:42.375 232 12738.48 28.68 55154.80 88888.00 2008-08-19 15:41:42.500 232 12738.45 28.68 55154.80 88888.00 2008-08-19 15:41:42.625 232 12738.45 28.65 55154.80 88888.00 2008-08-19 15:41:42.750 232 12738.40 28.55 55154.80 88888.00 2008-08-19 15:41:42.875 232 12738.42 28.57 55154.80 88888.00 2008-08-19 15:41:43.000 232 12738.38 28.57 55154.82 88888.00 2008-08-19 15:41:43.125 232 12738.33 28.60 55154.82 88888.00 2008-08-19 15:41:43.250 232 12738.35 28.65 55154.80 88888.00 2008-08-19 15:41:43.375 232 12738.40 28.62 55154.82 88888.00 2008-08-19 15:41:43.500 232 12738.38 28.62 55154.82 88888.00 2008-08-19 15:41:43.625 232 12738.35 28.57 55154.80 88888.00 2008-08-19 15:41:43.750 232 12738.33 28.52 55154.80 88888.00 2008-08-19 15:41:43.875 232 12738.35 28.55 55154.80 88888.00 2008-08-19 15:41:44.000 232 12738.38 28.55 55154.80 88888.00 2008-08-19 15:41:44.125 232 12738.40 28.57 55154.82 88888.00 2008-08-19 15:41:44.250 232 12738.40 28.62 55154.82 88888.00 2008-08-19 15:41:44.375 232 12738.40 28.65 55154.82 88888.00 2008-08-19 15:41:44.500 232 12738.40 28.62 55154.78 88888.00 2008-08-19 15:41:44.625 232 12738.40 28.60 55154.82 88888.00 2008-08-19 15:41:44.750 232 12738.42 28.62 55154.82 88888.00 2008-08-19 15:41:44.875 232 12738.42 28.60 55154.80 88888.00 2008-08-19 15:41:45.000 232 12738.40 28.65 55154.78 88888.00 2008-08-19 15:41:45.125 232 12738.42 28.68 55154.78 88888.00 2008-08-19 15:41:45.250 232 12738.30 28.62 55154.78 88888.00 2008-08-19 15:41:45.375 232 12738.33 28.62 55154.72 88888.00 2008-08-19 15:41:45.500 232 12738.35 28.52 55154.75 88888.00 2008-08-19 15:41:45.625 232 12738.35 28.55 55154.75 88888.00 2008-08-19 15:41:45.750 232 12738.40 28.65 55154.78 88888.00 2008-08-19 15:41:45.875 232 12738.45 28.60 55154.78 88888.00 2008-08-19 15:41:46.000 232 12738.42 28.57 55154.78 88888.00 2008-08-19 15:41:46.125 232 12738.40 28.57 55154.80 88888.00 2008-08-19 15:41:46.250 232 12738.30 28.55 55154.78 88888.00 2008-08-19 15:41:46.375 232 12738.33 28.60 55154.78 88888.00 2008-08-19 15:41:46.500 232 12738.35 28.65 55154.78 88888.00 2008-08-19 15:41:46.625 232 12738.38 28.65 55154.78 88888.00 2008-08-19 15:41:46.750 232 12738.40 28.65 55154.80 88888.00 2008-08-19 15:41:46.875 232 12738.38 28.62 55154.78 88888.00 2008-08-19 15:41:47.000 232 12738.33 28.60 55154.72 88888.00 2008-08-19 15:41:47.125 232 12738.33 28.62 55154.72 88888.00 2008-08-19 15:41:47.250 232 12738.35 28.55 55154.72 88888.00 2008-08-19 15:41:47.375 232 12738.33 28.52 55154.72 88888.00 2008-08-19 15:41:47.500 232 12738.35 28.62 55154.75 88888.00 2008-08-19 15:41:47.625 232 12738.33 28.60 55154.70 88888.00 2008-08-19 15:41:47.750 232 12738.30 28.57 55154.70 88888.00 2008-08-19 15:41:47.875 232 12738.27 28.57 55154.70 88888.00 2008-08-19 15:41:48.000 232 12738.30 28.57 55154.70 88888.00 2008-08-19 15:41:48.125 232 12738.35 28.62 55154.72 88888.00 2008-08-19 15:41:48.250 232 12738.33 28.65 55154.75 88888.00 2008-08-19 15:41:48.375 232 12738.33 28.60 55154.75 88888.00 2008-08-19 15:41:48.500 232 12738.27 28.60 55154.72 88888.00 2008-08-19 15:41:48.625 232 12738.30 28.60 55154.72 88888.00 2008-08-19 15:41:48.750 232 12738.33 28.60 55154.72 88888.00 2008-08-19 15:41:48.875 232 12738.35 28.62 55154.72 88888.00 2008-08-19 15:41:49.000 232 12738.35 28.65 55154.72 88888.00 2008-08-19 15:41:49.125 232 12738.35 28.62 55154.72 88888.00 2008-08-19 15:41:49.250 232 12738.38 28.65 55154.72 88888.00 2008-08-19 15:41:49.375 232 12738.40 28.65 55154.72 88888.00 2008-08-19 15:41:49.500 232 12738.35 28.55 55154.68 88888.00 2008-08-19 15:41:49.625 232 12738.30 28.52 55154.65 88888.00 2008-08-19 15:41:49.750 232 12738.42 28.62 55154.68 88888.00 2008-08-19 15:41:49.875 232 12738.45 28.70 55154.70 88888.00 2008-08-19 15:41:50.000 232 12738.40 28.65 55154.68 88888.00 2008-08-19 15:41:50.125 232 12738.35 28.62 55154.68 88888.00 2008-08-19 15:41:50.250 232 12738.40 28.62 55154.68 88888.00 2008-08-19 15:41:50.375 232 12738.45 28.57 55154.68 88888.00 2008-08-19 15:41:50.500 232 12738.38 28.50 55154.62 88888.00 2008-08-19 15:41:50.625 232 12738.35 28.60 55154.65 88888.00 2008-08-19 15:41:50.750 232 12738.35 28.65 55154.65 88888.00 2008-08-19 15:41:50.875 232 12738.40 28.68 55154.62 88888.00 2008-08-19 15:41:51.000 232 12738.40 28.65 55154.60 88888.00 2008-08-19 15:41:51.125 232 12738.45 28.62 55154.65 88888.00 2008-08-19 15:41:51.250 232 12738.45 28.65 55154.65 88888.00 2008-08-19 15:41:51.375 232 12738.42 28.68 55154.62 88888.00 2008-08-19 15:41:51.500 232 12738.38 28.65 55154.62 88888.00 2008-08-19 15:41:51.625 232 12738.35 28.68 55154.60 88888.00 2008-08-19 15:41:51.750 232 12738.33 28.65 55154.60 88888.00 2008-08-19 15:41:51.875 232 12738.33 28.60 55154.60 88888.00 2008-08-19 15:41:52.000 232 12738.38 28.52 55154.60 88888.00 2008-08-19 15:41:52.125 232 12738.38 28.60 55154.60 88888.00 2008-08-19 15:41:52.250 232 12738.35 28.57 55154.60 88888.00 2008-08-19 15:41:52.375 232 12738.33 28.57 55154.57 88888.00 2008-08-19 15:41:52.500 232 12738.25 28.55 55154.55 88888.00 2008-08-19 15:41:52.625 232 12738.33 28.60 55154.57 88888.00 2008-08-19 15:41:52.750 232 12738.30 28.57 55154.57 88888.00 2008-08-19 15:41:52.875 232 12738.30 28.57 55154.60 88888.00 2008-08-19 15:41:53.000 232 12738.30 28.65 55154.60 88888.00 2008-08-19 15:41:53.125 232 12738.33 28.65 55154.57 88888.00 2008-08-19 15:41:53.250 232 12738.30 28.57 55154.57 88888.00 2008-08-19 15:41:53.375 232 12738.27 28.55 55154.57 88888.00 2008-08-19 15:41:53.500 232 12738.30 28.57 55154.55 88888.00 2008-08-19 15:41:53.625 232 12738.38 28.68 55154.60 88888.00 2008-08-19 15:41:53.750 232 12738.35 28.68 55154.57 88888.00 2008-08-19 15:41:53.875 232 12738.35 28.70 55154.60 88888.00 2008-08-19 15:41:54.000 232 12738.38 28.73 55154.57 88888.00 2008-08-19 15:41:54.125 232 12738.38 28.70 55154.55 88888.00 2008-08-19 15:41:54.250 232 12738.30 28.70 55154.53 88888.00 2008-08-19 15:41:54.375 232 12738.33 28.75 55154.55 88888.00 2008-08-19 15:41:54.500 232 12738.30 28.68 55154.57 88888.00 2008-08-19 15:41:54.625 232 12738.27 28.68 55154.57 88888.00 2008-08-19 15:41:54.750 232 12738.33 28.70 55154.57 88888.00 2008-08-19 15:41:54.875 232 12738.35 28.70 55154.55 88888.00 2008-08-19 15:41:55.000 232 12738.33 28.70 55154.53 88888.00 2008-08-19 15:41:55.125 232 12738.33 28.75 55154.55 88888.00 2008-08-19 15:41:55.250 232 12738.35 28.77 55154.57 88888.00 2008-08-19 15:41:55.375 232 12738.35 28.77 55154.55 88888.00 2008-08-19 15:41:55.500 232 12738.30 28.73 55154.53 88888.00 2008-08-19 15:41:55.625 232 12738.38 28.77 55154.55 88888.00 2008-08-19 15:41:55.750 232 12738.38 28.77 55154.55 88888.00 2008-08-19 15:41:55.875 232 12738.42 28.77 55154.55 88888.00 2008-08-19 15:41:56.000 232 12738.42 28.80 55154.53 88888.00 2008-08-19 15:41:56.125 232 12738.42 28.82 55154.55 88888.00 2008-08-19 15:41:56.250 232 12738.40 28.77 55154.57 88888.00 2008-08-19 15:41:56.375 232 12738.33 28.73 55154.55 88888.00 2008-08-19 15:41:56.500 232 12738.33 28.70 55154.53 88888.00 2008-08-19 15:41:56.625 232 12738.40 28.65 55154.50 88888.00 2008-08-19 15:41:56.750 232 12738.38 28.73 55154.50 88888.00 2008-08-19 15:41:56.875 232 12738.33 28.80 55154.53 88888.00 2008-08-19 15:41:57.000 232 12738.35 28.82 55154.53 88888.00 2008-08-19 15:41:57.125 232 12738.35 28.80 55154.50 88888.00 2008-08-19 15:41:57.250 232 12738.38 28.77 55154.47 88888.00 2008-08-19 15:41:57.375 232 12738.38 28.75 55154.47 88888.00 2008-08-19 15:41:57.500 232 12738.35 28.77 55154.45 88888.00 2008-08-19 15:41:57.625 232 12738.25 28.75 55154.45 88888.00 2008-08-19 15:41:57.750 232 12738.25 28.73 55154.45 88888.00 2008-08-19 15:41:57.875 232 12738.33 28.77 55154.45 88888.00 2008-08-19 15:41:58.000 232 12738.38 28.75 55154.43 88888.00 2008-08-19 15:41:58.125 232 12738.40 28.75 55154.43 88888.00 2008-08-19 15:41:58.250 232 12738.38 28.80 55154.45 88888.00 2008-08-19 15:41:58.375 232 12738.35 28.80 55154.43 88888.00 2008-08-19 15:41:58.500 232 12738.27 28.75 55154.40 88888.00 2008-08-19 15:41:58.625 232 12738.25 28.75 55154.38 88888.00 2008-08-19 15:41:58.750 232 12738.35 28.80 55154.40 88888.00 2008-08-19 15:41:58.875 232 12738.42 28.88 55154.45 88888.00 2008-08-19 15:41:59.000 232 12738.42 28.85 55154.47 88888.00 2008-08-19 15:41:59.125 232 12738.40 28.77 55154.47 88888.00 2008-08-19 15:41:59.250 232 12738.35 28.82 55154.43 88888.00 2008-08-19 15:41:59.375 232 12738.30 28.82 55154.43 88888.00 2008-08-19 15:41:59.500 232 12738.33 28.82 55154.45 88888.00 2008-08-19 15:41:59.625 232 12738.38 28.80 55154.45 88888.00 2008-08-19 15:41:59.750 232 12738.38 28.80 55154.45 88888.00 2008-08-19 15:41:59.875 232 12738.38 28.82 55154.45 88888.00 2008-08-19 15:42:00.000 232 12738.33 28.80 55154.43 88888.00 2008-08-19 15:42:00.125 232 12738.33 28.82 55154.45 88888.00 2008-08-19 15:42:00.250 232 12738.25 28.80 55154.40 88888.00 2008-08-19 15:42:00.375 232 12738.23 28.82 55154.40 88888.00 2008-08-19 15:42:00.500 232 12738.25 28.82 55154.40 88888.00 2008-08-19 15:42:00.625 232 12738.35 28.80 55154.40 88888.00 2008-08-19 15:42:00.750 232 12738.38 28.88 55154.43 88888.00 2008-08-19 15:42:00.875 232 12738.33 28.85 55154.38 88888.00 2008-08-19 15:42:01.000 232 12738.27 28.85 55154.38 88888.00 2008-08-19 15:42:01.125 232 12738.30 28.82 55154.38 88888.00 2008-08-19 15:42:01.250 232 12738.33 28.85 55154.38 88888.00 2008-08-19 15:42:01.375 232 12738.38 28.95 55154.38 88888.00 2008-08-19 15:42:01.500 232 12738.42 28.95 55154.38 88888.00 2008-08-19 15:42:01.625 232 12738.33 28.82 55154.32 88888.00 2008-08-19 15:42:01.750 232 12738.27 28.85 55154.32 88888.00 2008-08-19 15:42:01.875 232 12738.25 28.88 55154.35 88888.00 2008-08-19 15:42:02.000 232 12738.27 28.85 55154.32 88888.00 2008-08-19 15:42:02.125 232 12738.30 28.82 55154.32 88888.00 2008-08-19 15:42:02.250 232 12738.25 28.82 55154.28 88888.00 2008-08-19 15:42:02.375 232 12738.30 28.88 55154.30 88888.00 2008-08-19 15:42:02.500 232 12738.30 28.93 55154.32 88888.00 2008-08-19 15:42:02.625 232 12738.33 28.93 55154.32 88888.00 2008-08-19 15:42:02.750 232 12738.30 28.90 55154.32 88888.00 2008-08-19 15:42:02.875 232 12738.30 28.95 55154.30 88888.00 2008-08-19 15:42:03.000 232 12738.27 28.90 55154.25 88888.00 2008-08-19 15:42:03.125 232 12738.23 28.90 55154.30 88888.00 2008-08-19 15:42:03.250 232 12738.20 28.95 55154.32 88888.00 2008-08-19 15:42:03.375 232 12738.27 29.00 55154.32 88888.00 2008-08-19 15:42:03.500 232 12738.30 29.00 55154.35 88888.00 2008-08-19 15:42:03.625 232 12738.33 28.93 55154.30 88888.00 2008-08-19 15:42:03.750 232 12738.38 28.98 55154.32 88888.00 2008-08-19 15:42:03.875 232 12738.35 28.95 55154.30 88888.00 2008-08-19 15:42:04.000 232 12738.27 28.93 55154.28 88888.00 2008-08-19 15:42:04.125 232 12738.27 29.00 55154.30 88888.00 2008-08-19 15:42:04.250 232 12738.27 28.93 55154.28 88888.00 2008-08-19 15:42:04.375 232 12738.33 28.93 55154.30 88888.00 2008-08-19 15:42:04.500 232 12738.30 28.95 55154.30 88888.00 2008-08-19 15:42:04.625 232 12738.30 28.95 55154.30 88888.00 2008-08-19 15:42:04.750 232 12738.38 29.02 55154.32 88888.00 2008-08-19 15:42:04.875 232 12738.38 29.02 55154.30 88888.00 2008-08-19 15:42:05.000 232 12738.30 28.95 55154.28 88888.00 2008-08-19 15:42:05.125 232 12738.25 28.95 55154.30 88888.00 2008-08-19 15:42:05.250 232 12738.27 29.00 55154.30 88888.00 2008-08-19 15:42:05.375 232 12738.27 28.98 55154.28 88888.00 2008-08-19 15:42:05.500 232 12738.23 28.95 55154.22 88888.00 2008-08-19 15:42:05.625 232 12738.25 29.02 55154.25 88888.00 2008-08-19 15:42:05.750 232 12738.23 29.02 55154.28 88888.00 2008-08-19 15:42:05.875 232 12738.25 29.02 55154.30 88888.00 2008-08-19 15:42:06.000 232 12738.20 28.98 55154.28 88888.00 2008-08-19 15:42:06.125 232 12738.23 29.00 55154.28 88888.00 2008-08-19 15:42:06.250 232 12738.15 29.00 55154.28 88888.00 2008-08-19 15:42:06.375 232 12738.15 29.00 55154.28 88888.00 2008-08-19 15:42:06.500 232 12738.17 28.95 55154.30 88888.00 2008-08-19 15:42:06.625 232 12738.27 28.98 55154.30 88888.00 2008-08-19 15:42:06.750 232 12738.30 29.02 55154.28 88888.00 2008-08-19 15:42:06.875 232 12738.27 29.05 55154.25 88888.00 2008-08-19 15:42:07.000 232 12738.25 29.00 55154.22 88888.00 2008-08-19 15:42:07.125 232 12738.25 28.98 55154.20 88888.00 2008-08-19 15:42:07.250 232 12738.17 28.98 55154.22 88888.00 2008-08-19 15:42:07.375 232 12738.17 29.05 55154.25 88888.00 2008-08-19 15:42:07.500 232 12738.20 29.07 55154.25 88888.00 2008-08-19 15:42:07.625 232 12738.23 29.10 55154.25 88888.00 2008-08-19 15:42:07.750 232 12738.23 29.10 55154.25 88888.00 2008-08-19 15:42:07.875 232 12738.23 29.07 55154.25 88888.00 2008-08-19 15:42:08.000 232 12738.25 29.05 55154.22 88888.00 2008-08-19 15:42:08.125 232 12738.23 29.05 55154.22 88888.00 2008-08-19 15:42:08.250 232 12738.20 29.07 55154.22 88888.00 2008-08-19 15:42:08.375 232 12738.17 29.07 55154.20 88888.00 2008-08-19 15:42:08.500 232 12738.20 29.10 55154.22 88888.00 2008-08-19 15:42:08.625 232 12738.15 29.07 55154.22 88888.00 2008-08-19 15:42:08.750 232 12738.15 29.02 55154.20 88888.00 2008-08-19 15:42:08.875 232 12738.20 29.02 55154.22 88888.00 2008-08-19 15:42:09.000 232 12738.25 29.10 55154.22 88888.00 2008-08-19 15:42:09.125 232 12738.23 29.12 55154.20 88888.00 2008-08-19 15:42:09.250 232 12738.15 29.00 55154.18 88888.00 2008-08-19 15:42:09.375 232 12738.12 29.02 55154.15 88888.00 2008-08-19 15:42:09.500 232 12738.17 29.12 55154.20 88888.00 2008-08-19 15:42:09.625 232 12738.17 29.15 55154.22 88888.00 2008-08-19 15:42:09.750 232 12738.15 29.15 55154.20 88888.00 2008-08-19 15:42:09.875 232 12738.12 29.10 55154.18 88888.00 2008-08-19 15:42:10.000 232 12738.08 29.05 55154.12 88888.00 2008-08-19 15:42:10.125 232 12738.02 29.02 55154.18 88888.00 2008-08-19 15:42:10.250 232 12738.05 29.10 55154.22 88888.00 2008-08-19 15:42:10.375 232 12738.12 29.18 55154.22 88888.00 2008-08-19 15:42:10.500 232 12738.17 29.20 55154.20 88888.00 2008-08-19 15:42:10.625 232 12738.17 29.15 55154.18 88888.00 2008-08-19 15:42:10.750 232 12738.17 29.10 55154.15 88888.00 2008-08-19 15:42:10.875 232 12738.23 29.20 55154.20 88888.00 2008-08-19 15:42:11.000 232 12738.20 29.27 55154.22 88888.00 2008-08-19 15:42:11.125 232 12738.10 29.20 55154.22 88888.00 2008-08-19 15:42:11.250 232 12738.05 29.12 55154.18 88888.00 2008-08-19 15:42:11.375 232 12738.05 29.10 55154.18 88888.00 2008-08-19 15:42:11.500 232 12738.08 29.10 55154.15 88888.00 2008-08-19 15:42:11.625 232 12738.05 29.15 55154.18 88888.00 2008-08-19 15:42:11.750 232 12738.08 29.20 55154.20 88888.00 2008-08-19 15:42:11.875 232 12738.05 29.20 55154.18 88888.00 2008-08-19 15:42:12.000 232 12738.05 29.18 55154.18 88888.00 2008-08-19 15:42:12.125 232 12737.98 29.15 55154.18 88888.00 2008-08-19 15:42:12.250 232 12737.92 29.12 55154.20 88888.00 2008-08-19 15:42:12.375 232 12737.95 29.15 55154.20 88888.00 2008-08-19 15:42:12.500 232 12738.00 29.15 55154.20 88888.00 2008-08-19 15:42:12.625 232 12738.05 29.18 55154.20 88888.00 2008-08-19 15:42:12.750 232 12738.05 29.20 55154.20 88888.00 2008-08-19 15:42:12.875 232 12738.08 29.18 55154.22 88888.00 2008-08-19 15:42:13.000 232 12738.02 29.12 55154.18 88888.00 2008-08-19 15:42:13.125 232 12738.02 29.18 55154.18 88888.00 2008-08-19 15:42:13.250 232 12738.05 29.23 55154.20 88888.00 2008-08-19 15:42:13.375 232 12738.02 29.23 55154.22 88888.00 2008-08-19 15:42:13.500 232 12737.98 29.20 55154.22 88888.00 2008-08-19 15:42:13.625 232 12738.02 29.23 55154.20 88888.00 2008-08-19 15:42:13.750 232 12738.02 29.20 55154.22 88888.00 2008-08-19 15:42:13.875 232 12738.02 29.23 55154.20 88888.00 2008-08-19 15:42:14.000 232 12738.02 29.25 55154.18 88888.00 2008-08-19 15:42:14.125 232 12738.02 29.23 55154.18 88888.00 2008-08-19 15:42:14.250 232 12737.98 29.18 55154.15 88888.00 2008-08-19 15:42:14.375 232 12738.02 29.18 55154.15 88888.00 2008-08-19 15:42:14.500 232 12738.05 29.23 55154.20 88888.00 2008-08-19 15:42:14.625 232 12738.00 29.27 55154.20 88888.00 2008-08-19 15:42:14.750 232 12738.00 29.25 55154.18 88888.00 2008-08-19 15:42:14.875 232 12738.00 29.15 55154.18 88888.00 2008-08-19 15:42:15.000 232 12738.00 29.20 55154.18 88888.00 2008-08-19 15:42:15.125 232 12738.02 29.25 55154.20 88888.00 2008-08-19 15:42:15.250 232 12737.98 29.27 55154.22 88888.00 2008-08-19 15:42:15.375 232 12737.95 29.32 55154.20 88888.00 2008-08-19 15:42:15.500 232 12737.92 29.30 55154.20 88888.00 2008-08-19 15:42:15.625 232 12737.90 29.25 55154.18 88888.00 2008-08-19 15:42:15.750 232 12737.95 29.27 55154.18 88888.00 2008-08-19 15:42:15.875 232 12738.00 29.27 55154.20 88888.00 2008-08-19 15:42:16.000 232 12737.95 29.30 55154.20 88888.00 2008-08-19 15:42:16.125 232 12737.92 29.27 55154.22 88888.00 2008-08-19 15:42:16.250 232 12737.92 29.23 55154.22 88888.00 2008-08-19 15:42:16.375 232 12738.00 29.25 55154.20 88888.00 2008-08-19 15:42:16.500 232 12737.95 29.27 55154.18 88888.00 2008-08-19 15:42:16.625 232 12737.92 29.25 55154.18 88888.00 2008-08-19 15:42:16.750 232 12737.90 29.27 55154.15 88888.00 2008-08-19 15:42:16.875 232 12737.92 29.25 55154.18 88888.00 2008-08-19 15:42:17.000 232 12737.92 29.32 55154.20 88888.00 2008-08-19 15:42:17.125 232 12737.92 29.30 55154.18 88888.00 2008-08-19 15:42:17.250 232 12737.90 29.27 55154.15 88888.00 2008-08-19 15:42:17.375 232 12737.85 29.30 55154.15 88888.00 2008-08-19 15:42:17.500 232 12737.77 29.30 55154.15 88888.00 2008-08-19 15:42:17.625 232 12737.77 29.30 55154.15 88888.00 2008-08-19 15:42:17.750 232 12737.80 29.35 55154.15 88888.00 2008-08-19 15:42:17.875 232 12737.75 29.35 55154.15 88888.00 2008-08-19 15:42:18.000 232 12737.73 29.35 55154.15 88888.00 2008-08-19 15:42:18.125 232 12737.73 29.32 55154.15 88888.00 2008-08-19 15:42:18.250 232 12737.83 29.30 55154.15 88888.00 2008-08-19 15:42:18.375 232 12737.85 29.38 55154.15 88888.00 2008-08-19 15:42:18.500 232 12737.80 29.45 55154.18 88888.00 2008-08-19 15:42:18.625 232 12737.83 29.38 55154.18 88888.00 2008-08-19 15:42:18.750 232 12737.83 29.38 55154.15 88888.00 2008-08-19 15:42:18.875 232 12737.83 29.38 55154.12 88888.00 2008-08-19 15:42:19.000 232 12737.80 29.35 55154.12 88888.00 2008-08-19 15:42:19.125 232 12737.80 29.40 55154.18 88888.00 2008-08-19 15:42:19.250 232 12737.75 29.38 55154.18 88888.00 2008-08-19 15:42:19.375 232 12737.75 29.32 55154.18 88888.00 2008-08-19 15:42:19.500 232 12737.75 29.38 55154.12 88888.00 2008-08-19 15:42:19.625 232 12737.75 29.38 55154.18 88888.00 2008-08-19 15:42:19.750 232 12737.70 29.35 55154.18 88888.00 2008-08-19 15:42:19.875 232 12737.65 29.40 55154.20 88888.00 2008-08-19 15:42:20.000 232 12737.62 29.40 55154.18 88888.00 2008-08-19 15:42:20.125 232 12737.55 29.40 55154.18 88888.00 2008-08-19 15:42:20.250 232 12737.52 29.40 55154.20 88888.00 2008-08-19 15:42:20.375 232 12737.55 29.35 55154.18 88888.00 2008-08-19 15:42:20.500 232 12737.58 29.35 55154.15 88888.00 2008-08-19 15:42:20.625 232 12737.67 29.43 55154.20 88888.00 2008-08-19 15:42:20.750 232 12737.75 29.50 55154.20 88888.00 2008-08-19 15:42:20.875 232 12737.75 29.45 55154.20 88888.00 2008-08-19 15:42:21.000 232 12737.62 29.45 55154.18 88888.00 2008-08-19 15:42:21.125 232 12737.58 29.48 55154.22 88888.00 2008-08-19 15:42:21.250 232 12737.58 29.48 55154.22 88888.00 2008-08-19 15:42:21.375 232 12737.55 29.45 55154.15 88888.00 2008-08-19 15:42:21.500 232 12737.50 29.38 55154.12 88888.00 2008-08-19 15:42:21.625 232 12737.55 29.40 55154.15 88888.00 2008-08-19 15:42:21.750 232 12737.55 29.48 55154.18 88888.00 2008-08-19 15:42:21.875 232 12737.55 29.50 55154.18 88888.00 2008-08-19 15:42:22.000 232 12737.55 29.48 55154.15 88888.00 2008-08-19 15:42:22.125 232 12737.48 29.45 55154.12 88888.00 2008-08-19 15:42:22.250 232 12737.45 29.48 55154.18 88888.00 2008-08-19 15:42:22.375 232 12737.50 29.50 55154.18 88888.00 2008-08-19 15:42:22.500 232 12737.48 29.52 55154.20 88888.00 2008-08-19 15:42:22.625 232 12737.45 29.52 55154.20 88888.00 2008-08-19 15:42:22.750 232 12737.38 29.48 55154.18 88888.00 2008-08-19 15:42:22.875 232 12737.38 29.50 55154.15 88888.00 2008-08-19 15:42:23.000 232 12737.38 29.45 55154.15 88888.00 2008-08-19 15:42:23.125 232 12737.38 29.45 55154.12 88888.00 2008-08-19 15:42:23.250 232 12737.35 29.48 55154.15 88888.00 2008-08-19 15:42:23.375 232 12737.35 29.50 55154.18 88888.00 2008-08-19 15:42:23.500 232 12737.33 29.50 55154.18 88888.00 2008-08-19 15:42:23.625 232 12737.38 29.50 55154.15 88888.00 2008-08-19 15:42:23.750 232 12737.48 29.50 55154.15 88888.00 2008-08-19 15:42:23.875 232 12737.48 29.50 55154.15 88888.00 2008-08-19 15:42:24.000 232 12737.48 29.40 55154.10 88888.00 2008-08-19 15:42:24.125 232 12737.40 29.40 55154.12 88888.00 2008-08-19 15:42:24.250 232 12737.38 29.50 55154.15 88888.00 2008-08-19 15:42:24.375 232 12737.40 29.55 55154.15 88888.00 2008-08-19 15:42:24.500 232 12737.45 29.52 55154.12 88888.00 2008-08-19 15:42:24.625 232 12737.50 29.45 55154.12 88888.00 2008-08-19 15:42:24.750 232 12737.50 29.48 55154.12 88888.00 2008-08-19 15:42:24.875 232 12737.40 29.50 55154.12 88888.00 2008-08-19 15:42:25.000 232 12737.33 29.40 55154.10 88888.00 2008-08-19 15:42:25.125 232 12737.38 29.48 55154.12 88888.00 2008-08-19 15:42:25.250 232 12737.35 29.45 55154.12 88888.00 2008-08-19 15:42:25.375 232 12737.33 29.48 55154.12 88888.00 2008-08-19 15:42:25.500 232 12737.30 29.45 55154.10 88888.00 2008-08-19 15:42:25.625 232 12737.33 29.48 55154.10 88888.00 2008-08-19 15:42:25.750 232 12737.35 29.43 55154.07 88888.00 2008-08-19 15:42:25.875 232 12737.35 29.50 55154.10 88888.00 2008-08-19 15:42:26.000 232 12737.38 29.57 55154.07 88888.00 2008-08-19 15:42:26.125 232 12737.33 29.52 55154.07 88888.00 2008-08-19 15:42:26.250 232 12737.30 29.52 55154.10 88888.00 2008-08-19 15:42:26.375 232 12737.30 29.52 55154.10 88888.00 2008-08-19 15:42:26.500 232 12737.27 29.57 55154.12 88888.00 2008-08-19 15:42:26.625 232 12737.33 29.52 55154.12 88888.00 2008-08-19 15:42:26.750 232 12737.40 29.52 55154.12 88888.00 2008-08-19 15:42:26.875 232 12737.40 29.55 55154.12 88888.00 2008-08-19 15:42:27.000 232 12737.33 29.50 55154.10 88888.00 2008-08-19 15:42:27.125 232 12737.25 29.43 55154.07 88888.00 2008-08-19 15:42:27.250 232 12737.25 29.45 55154.07 88888.00 2008-08-19 15:42:27.375 232 12737.30 29.50 55154.07 88888.00 2008-08-19 15:42:27.500 232 12737.23 29.48 55154.07 88888.00 2008-08-19 15:42:27.625 232 12737.25 29.55 55154.10 88888.00 2008-08-19 15:42:27.750 232 12737.30 29.52 55154.10 88888.00 2008-08-19 15:42:27.875 232 12737.25 29.45 55154.10 88888.00 2008-08-19 15:42:28.000 232 12737.25 29.50 55154.10 88888.00 2008-08-19 15:42:28.125 232 12737.27 29.55 55154.12 88888.00 2008-08-19 15:42:28.250 232 12737.25 29.52 55154.12 88888.00 2008-08-19 15:42:28.375 232 12737.27 29.52 55154.10 88888.00 2008-08-19 15:42:28.500 232 12737.25 29.52 55154.10 88888.00 2008-08-19 15:42:28.625 232 12737.20 29.50 55154.10 88888.00 2008-08-19 15:42:28.750 232 12737.17 29.48 55154.12 88888.00 2008-08-19 15:42:28.875 232 12737.20 29.45 55154.10 88888.00 2008-08-19 15:42:29.000 232 12737.23 29.50 55154.10 88888.00 2008-08-19 15:42:29.125 232 12737.23 29.57 55154.10 88888.00 2008-08-19 15:42:29.250 232 12737.20 29.52 55154.07 88888.00 2008-08-19 15:42:29.375 232 12737.17 29.45 55154.07 88888.00 2008-08-19 15:42:29.500 232 12737.17 29.45 55154.07 88888.00 2008-08-19 15:42:29.625 232 12737.17 29.50 55154.10 88888.00 2008-08-19 15:42:29.750 232 12737.25 29.52 55154.10 88888.00 2008-08-19 15:42:29.875 232 12737.30 29.52 55154.10 88888.00 2008-08-19 15:42:30.000 232 12737.23 29.50 55154.07 88888.00 2008-08-19 15:42:30.125 232 12737.17 29.50 55154.10 88888.00 2008-08-19 15:42:30.250 232 12737.17 29.43 55154.10 88888.00 2008-08-19 15:42:30.375 232 12737.12 29.43 55154.10 88888.00 2008-08-19 15:42:30.500 232 12737.15 29.45 55154.12 88888.00 2008-08-19 15:42:30.625 232 12737.20 29.50 55154.12 88888.00 2008-08-19 15:42:30.750 232 12737.25 29.55 55154.10 88888.00 2008-08-19 15:42:30.875 232 12737.27 29.52 55154.10 88888.00 2008-08-19 15:42:31.000 232 12737.27 29.48 55154.10 88888.00 2008-08-19 15:42:31.125 232 12737.25 29.52 55154.10 88888.00 2008-08-19 15:42:31.250 232 12737.17 29.48 55154.10 88888.00 2008-08-19 15:42:31.375 232 12737.20 29.50 55154.12 88888.00 2008-08-19 15:42:31.500 232 12737.23 29.50 55154.10 88888.00 2008-08-19 15:42:31.625 232 12737.23 29.43 55154.07 88888.00 2008-08-19 15:42:31.750 232 12737.25 29.45 55154.05 88888.00 2008-08-19 15:42:31.875 232 12737.25 29.45 55154.05 88888.00 2008-08-19 15:42:32.000 232 12737.20 29.40 55154.03 88888.00 2008-08-19 15:42:32.125 232 12737.20 29.43 55154.03 88888.00 2008-08-19 15:42:32.250 232 12737.17 29.43 55154.03 88888.00 2008-08-19 15:42:32.375 232 12737.15 29.38 55154.00 88888.00 2008-08-19 15:42:32.500 232 12737.12 29.38 55154.00 88888.00 2008-08-19 15:42:32.625 232 12737.15 29.40 55154.03 88888.00 2008-08-19 15:42:32.750 232 12737.12 29.48 55154.03 88888.00 2008-08-19 15:42:32.875 232 12737.12 29.43 55154.05 88888.00 2008-08-19 15:42:33.000 232 12737.12 29.35 55154.03 88888.00 2008-08-19 15:42:33.125 232 12737.17 29.43 55154.03 88888.00 2008-08-19 15:42:33.250 232 12737.12 29.40 55154.03 88888.00 2008-08-19 15:42:33.375 232 12737.23 29.43 55154.05 88888.00 2008-08-19 15:42:33.500 232 12737.27 29.45 55154.00 88888.00 2008-08-19 15:42:33.625 232 12737.17 29.38 55154.00 88888.00 2008-08-19 15:42:33.750 232 12737.10 29.38 55154.03 88888.00 2008-08-19 15:42:33.875 232 12737.12 29.35 55154.00 88888.00 2008-08-19 15:42:34.000 232 12737.12 29.38 55153.97 88888.00 2008-08-19 15:42:34.125 232 12737.15 29.45 55154.03 88888.00 2008-08-19 15:42:34.250 232 12737.17 29.45 55154.00 88888.00 2008-08-19 15:42:34.375 232 12737.15 29.40 55153.97 88888.00 2008-08-19 15:42:34.500 232 12737.12 29.40 55154.00 88888.00 2008-08-19 15:42:34.625 232 12737.12 29.43 55154.00 88888.00 2008-08-19 15:42:34.750 232 12737.15 29.50 55154.03 88888.00 2008-08-19 15:42:34.875 232 12737.12 29.48 55154.03 88888.00 2008-08-19 15:42:35.000 232 12737.10 29.50 55154.03 88888.00 2008-08-19 15:42:35.125 232 12737.12 29.52 55154.05 88888.00 2008-08-19 15:42:35.250 232 12737.17 29.48 55154.03 88888.00 2008-08-19 15:42:35.375 232 12737.20 29.43 55154.00 88888.00 2008-08-19 15:42:35.500 232 12737.25 29.45 55154.03 88888.00 2008-08-19 15:42:35.625 232 12737.23 29.43 55154.00 88888.00 2008-08-19 15:42:35.750 232 12737.25 29.45 55154.03 88888.00 2008-08-19 15:42:35.875 232 12737.20 29.45 55154.03 88888.00 2008-08-19 15:42:36.000 232 12737.25 29.48 55154.00 88888.00 2008-08-19 15:42:36.125 232 12737.25 29.45 55154.00 88888.00 2008-08-19 15:42:36.250 232 12737.15 29.43 55153.97 88888.00 2008-08-19 15:42:36.375 232 12737.15 29.43 55153.97 88888.00 2008-08-19 15:42:36.500 232 12737.20 29.48 55154.00 88888.00 2008-08-19 15:42:36.625 232 12737.20 29.45 55154.00 88888.00 2008-08-19 15:42:36.750 232 12737.12 29.45 55153.97 88888.00 2008-08-19 15:42:36.875 232 12737.15 29.48 55153.95 88888.00 2008-08-19 15:42:37.000 232 12737.17 29.45 55153.95 88888.00 2008-08-19 15:42:37.125 232 12737.20 29.45 55153.97 88888.00 2008-08-19 15:42:37.250 232 12737.15 29.45 55153.95 88888.00 2008-08-19 15:42:37.375 232 12737.10 29.45 55153.93 88888.00 2008-08-19 15:42:37.500 232 12737.08 29.38 55153.88 88888.00 2008-08-19 15:42:37.625 232 12737.08 29.43 55153.90 88888.00 2008-08-19 15:42:37.750 232 12737.02 29.45 55153.93 88888.00 2008-08-19 15:42:37.875 232 12737.05 29.45 55153.90 88888.00 2008-08-19 15:42:38.000 232 12737.08 29.45 55153.90 88888.00 2008-08-19 15:42:38.125 232 12737.05 29.48 55153.90 88888.00 2008-08-19 15:42:38.250 232 12737.12 29.45 55153.90 88888.00 2008-08-19 15:42:38.375 232 12737.17 29.50 55153.90 88888.00 2008-08-19 15:42:38.500 232 12737.20 29.52 55153.93 88888.00 2008-08-19 15:42:38.625 232 12737.15 29.55 55153.93 88888.00 2008-08-19 15:42:38.750 232 12737.05 29.48 55153.90 88888.00 2008-08-19 15:42:38.875 232 12737.02 29.48 55153.93 88888.00 2008-08-19 15:42:39.000 232 12737.08 29.50 55153.95 88888.00 2008-08-19 15:42:39.125 232 12737.10 29.55 55153.93 88888.00 2008-08-19 15:42:39.250 232 12737.02 29.43 55153.85 88888.00 2008-08-19 15:42:39.375 232 12737.08 29.45 55153.85 88888.00 2008-08-19 15:42:39.500 232 12737.15 29.50 55153.88 88888.00 2008-08-19 15:42:39.625 232 12737.23 29.55 55153.90 88888.00 2008-08-19 15:42:39.750 232 12737.23 29.57 55153.95 88888.00 2008-08-19 15:42:39.875 232 12737.17 29.57 55153.93 88888.00 2008-08-19 15:42:40.000 232 12737.10 29.48 55153.85 88888.00 2008-08-19 15:42:40.125 232 12737.17 29.48 55153.88 88888.00 2008-08-19 15:42:40.250 232 12737.15 29.50 55153.93 88888.00 2008-08-19 15:42:40.375 232 12737.12 29.50 55153.88 88888.00 2008-08-19 15:42:40.500 232 12737.08 29.50 55153.85 88888.00 2008-08-19 15:42:40.625 232 12737.10 29.52 55153.88 88888.00 2008-08-19 15:42:40.750 232 12737.10 29.52 55153.88 88888.00 2008-08-19 15:42:40.875 232 12737.10 29.55 55153.88 88888.00 2008-08-19 15:42:41.000 232 12737.10 29.50 55153.88 88888.00 2008-08-19 15:42:41.125 232 12737.17 29.52 55153.85 88888.00 2008-08-19 15:42:41.250 232 12737.17 29.52 55153.90 88888.00 2008-08-19 15:42:41.375 232 12737.23 29.57 55153.93 88888.00 2008-08-19 15:42:41.500 232 12737.17 29.57 55153.93 88888.00 2008-08-19 15:42:41.625 232 12737.12 29.62 55153.90 88888.00 2008-08-19 15:42:41.750 232 12737.12 29.60 55153.88 88888.00 2008-08-19 15:42:41.875 232 12737.10 29.55 55153.90 88888.00 2008-08-19 15:42:42.000 232 12737.10 29.50 55153.88 88888.00 2008-08-19 15:42:42.125 232 12737.12 29.55 55153.88 88888.00 2008-08-19 15:42:42.250 232 12737.15 29.55 55153.88 88888.00 2008-08-19 15:42:42.375 232 12737.15 29.57 55153.90 88888.00 2008-08-19 15:42:42.500 232 12737.17 29.57 55153.88 88888.00 2008-08-19 15:42:42.625 232 12737.12 29.60 55153.88 88888.00 2008-08-19 15:42:42.750 232 12737.05 29.62 55153.88 88888.00 2008-08-19 15:42:42.875 232 12737.00 29.62 55153.85 88888.00 2008-08-19 15:42:43.000 232 12737.00 29.65 55153.82 88888.00 2008-08-19 15:42:43.125 232 12737.08 29.70 55153.88 88888.00 2008-08-19 15:42:43.250 232 12737.05 29.65 55153.88 88888.00 2008-08-19 15:42:43.375 232 12737.00 29.57 55153.85 88888.00 2008-08-19 15:42:43.500 232 12737.00 29.62 55153.88 88888.00 2008-08-19 15:42:43.625 232 12737.08 29.62 55153.93 88888.00 2008-08-19 15:42:43.750 232 12737.05 29.62 55153.90 88888.00 2008-08-19 15:42:43.875 232 12737.08 29.68 55153.90 88888.00 2008-08-19 15:42:44.000 232 12737.15 29.65 55153.88 88888.00 2008-08-19 15:42:44.125 232 12737.08 29.62 55153.85 88888.00 2008-08-19 15:42:44.250 232 12737.05 29.57 55153.85 88888.00 2008-08-19 15:42:44.375 232 12737.05 29.62 55153.82 88888.00 2008-08-19 15:42:44.500 232 12737.05 29.65 55153.85 88888.00 2008-08-19 15:42:44.625 232 12737.00 29.65 55153.85 88888.00 2008-08-19 15:42:44.750 232 12736.98 29.65 55153.82 88888.00 2008-08-19 15:42:44.875 232 12737.02 29.65 55153.80 88888.00 2008-08-19 15:42:45.000 232 12737.05 29.70 55153.82 88888.00 2008-08-19 15:42:45.125 232 12737.12 29.70 55153.88 88888.00 2008-08-19 15:42:45.250 232 12737.08 29.65 55153.85 88888.00 2008-08-19 15:42:45.375 232 12737.10 29.65 55153.85 88888.00 2008-08-19 15:42:45.500 232 12737.10 29.70 55153.85 88888.00 2008-08-19 15:42:45.625 232 12737.12 29.70 55153.85 88888.00 2008-08-19 15:42:45.750 232 12737.08 29.70 55153.80 88888.00 2008-08-19 15:42:45.875 232 12737.02 29.73 55153.80 88888.00 2008-08-19 15:42:46.000 232 12737.10 29.77 55153.85 88888.00 2008-08-19 15:42:46.125 232 12737.05 29.75 55153.82 88888.00 2008-08-19 15:42:46.250 232 12737.02 29.70 55153.85 88888.00 2008-08-19 15:42:46.375 232 12737.08 29.73 55153.82 88888.00 2008-08-19 15:42:46.500 232 12737.10 29.77 55153.85 88888.00 2008-08-19 15:42:46.625 232 12737.05 29.80 55153.82 88888.00 2008-08-19 15:42:46.750 232 12736.95 29.70 55153.82 88888.00 2008-08-19 15:42:46.875 232 12736.98 29.70 55153.82 88888.00 2008-08-19 15:42:47.000 232 12736.95 29.73 55153.80 88888.00 2008-08-19 15:42:47.125 232 12737.00 29.77 55153.82 88888.00 2008-08-19 15:42:47.250 232 12737.02 29.80 55153.82 88888.00 2008-08-19 15:42:47.375 232 12737.08 29.77 55153.82 88888.00 2008-08-19 15:42:47.500 232 12737.02 29.80 55153.82 88888.00 2008-08-19 15:42:47.625 232 12737.02 29.77 55153.80 88888.00 2008-08-19 15:42:47.750 232 12737.05 29.77 55153.78 88888.00 2008-08-19 15:42:47.875 232 12737.02 29.73 55153.78 88888.00 2008-08-19 15:42:48.000 232 12737.08 29.75 55153.78 88888.00 2008-08-19 15:42:48.125 232 12737.08 29.80 55153.80 88888.00 2008-08-19 15:42:48.250 232 12737.02 29.82 55153.85 88888.00 2008-08-19 15:42:48.375 232 12736.95 29.80 55153.78 88888.00 2008-08-19 15:42:48.500 232 12736.90 29.77 55153.75 88888.00 2008-08-19 15:42:48.625 232 12736.90 29.77 55153.78 88888.00 2008-08-19 15:42:48.750 232 12736.95 29.88 55153.80 88888.00 2008-08-19 15:42:48.875 232 12736.98 29.88 55153.82 88888.00 2008-08-19 15:42:49.000 232 12736.95 29.85 55153.80 88888.00 2008-08-19 15:42:49.125 232 12736.92 29.85 55153.80 88888.00 2008-08-19 15:42:49.250 232 12736.85 29.77 55153.75 88888.00 2008-08-19 15:42:49.375 232 12736.92 29.75 55153.75 88888.00 2008-08-19 15:42:49.500 232 12736.95 29.85 55153.78 88888.00 2008-08-19 15:42:49.625 232 12736.98 29.90 55153.78 88888.00 2008-08-19 15:42:49.750 232 12736.95 29.85 55153.75 88888.00 2008-08-19 15:42:49.875 232 12736.88 29.82 55153.72 88888.00 2008-08-19 15:42:50.000 232 12736.92 29.88 55153.72 88888.00 2008-08-19 15:42:50.125 232 12736.98 29.90 55153.75 88888.00 2008-08-19 15:42:50.250 232 12737.00 29.90 55153.75 88888.00 2008-08-19 15:42:50.375 232 12736.98 29.85 55153.72 88888.00 2008-08-19 15:42:50.500 232 12736.92 29.85 55153.72 88888.00 2008-08-19 15:42:50.625 232 12736.92 29.88 55153.75 88888.00 2008-08-19 15:42:50.750 232 12736.88 29.88 55153.72 88888.00 2008-08-19 15:42:50.875 232 12736.85 29.85 55153.70 88888.00 2008-08-19 15:42:51.000 232 12736.88 29.90 55153.70 88888.00 2008-08-19 15:42:51.125 232 12736.88 29.93 55153.75 88888.00 2008-08-19 15:42:51.250 232 12736.85 29.95 55153.72 88888.00 2008-08-19 15:42:51.375 232 12736.90 29.93 55153.72 88888.00 2008-08-19 15:42:51.500 232 12736.83 29.88 55153.72 88888.00 2008-08-19 15:42:51.625 232 12736.77 29.90 55153.72 88888.00 2008-08-19 15:42:51.750 232 12736.83 29.95 55153.75 88888.00 2008-08-19 15:42:51.875 232 12736.80 29.93 55153.78 88888.00 2008-08-19 15:42:52.000 232 12736.85 29.95 55153.78 88888.00 2008-08-19 15:42:52.125 232 12736.88 29.98 55153.75 88888.00 2008-08-19 15:42:52.250 232 12736.88 29.93 55153.75 88888.00 2008-08-19 15:42:52.375 232 12736.88 29.95 55153.80 88888.00 2008-08-19 15:42:52.500 232 12736.80 29.95 55153.75 88888.00 2008-08-19 15:42:52.625 232 12736.77 29.95 55153.75 88888.00 2008-08-19 15:42:52.750 232 12736.75 29.98 55153.78 88888.00 2008-08-19 15:42:52.875 232 12736.70 29.95 55153.72 88888.00 2008-08-19 15:42:53.000 232 12736.75 29.93 55153.70 88888.00 2008-08-19 15:42:53.125 232 12736.80 29.98 55153.72 88888.00 2008-08-19 15:42:53.250 232 12736.85 30.07 55153.78 88888.00 2008-08-19 15:42:53.375 232 12736.88 30.02 55153.72 88888.00 2008-08-19 15:42:53.500 232 12736.80 29.98 55153.70 88888.00 2008-08-19 15:42:53.625 232 12736.70 29.98 55153.72 88888.00 2008-08-19 15:42:53.750 232 12736.75 30.00 55153.75 88888.00 2008-08-19 15:42:53.875 232 12736.77 30.05 55153.72 88888.00 2008-08-19 15:42:54.000 232 12736.80 30.05 55153.72 88888.00 2008-08-19 15:42:54.125 232 12736.73 30.00 55153.72 88888.00 2008-08-19 15:42:54.250 232 12736.67 29.98 55153.70 88888.00 2008-08-19 15:42:54.375 232 12736.70 30.00 55153.75 88888.00 2008-08-19 15:42:54.500 232 12736.70 30.02 55153.75 88888.00 2008-08-19 15:42:54.625 232 12736.67 30.00 55153.72 88888.00 2008-08-19 15:42:54.750 232 12736.70 30.05 55153.72 88888.00 2008-08-19 15:42:54.875 232 12736.73 30.05 55153.75 88888.00 2008-08-19 15:42:55.000 232 12736.70 30.05 55153.78 88888.00 2008-08-19 15:42:55.125 232 12736.67 30.02 55153.78 88888.00 2008-08-19 15:42:55.250 232 12736.70 30.02 55153.78 88888.00 2008-08-19 15:42:55.375 232 12736.70 30.00 55153.75 88888.00 2008-08-19 15:42:55.500 232 12736.70 30.02 55153.72 88888.00 2008-08-19 15:42:55.625 232 12736.73 30.07 55153.72 88888.00 2008-08-19 15:42:55.750 232 12736.77 30.12 55153.72 88888.00 2008-08-19 15:42:55.875 232 12736.80 30.12 55153.75 88888.00 2008-08-19 15:42:56.000 232 12736.80 30.07 55153.75 88888.00 2008-08-19 15:42:56.125 232 12736.80 30.07 55153.78 88888.00 2008-08-19 15:42:56.250 232 12736.80 30.10 55153.78 88888.00 2008-08-19 15:42:56.375 232 12736.80 30.10 55153.75 88888.00 2008-08-19 15:42:56.500 232 12736.80 30.07 55153.72 88888.00 2008-08-19 15:42:56.625 232 12736.77 30.07 55153.70 88888.00 2008-08-19 15:42:56.750 232 12736.83 30.10 55153.72 88888.00 2008-08-19 15:42:56.875 232 12736.85 30.12 55153.72 88888.00 2008-08-19 15:42:57.000 232 12736.83 30.07 55153.72 88888.00 2008-08-19 15:42:57.125 232 12736.73 30.05 55153.70 88888.00 2008-08-19 15:42:57.250 232 12736.80 30.07 55153.72 88888.00 2008-08-19 15:42:57.375 232 12736.80 30.12 55153.72 88888.00 2008-08-19 15:42:57.500 232 12736.75 30.07 55153.72 88888.00 2008-08-19 15:42:57.625 232 12736.75 30.05 55153.70 88888.00 2008-08-19 15:42:57.750 232 12736.75 30.02 55153.68 88888.00 2008-08-19 15:42:57.875 232 12736.77 30.07 55153.68 88888.00 2008-08-19 15:42:58.000 232 12736.85 30.18 55153.72 88888.00 2008-08-19 15:42:58.125 232 12736.83 30.18 55153.75 88888.00 2008-08-19 15:42:58.250 232 12736.73 30.05 55153.70 88888.00 2008-08-19 15:42:58.375 232 12736.75 30.07 55153.68 88888.00 2008-08-19 15:42:58.500 232 12736.77 30.15 55153.72 88888.00 2008-08-19 15:42:58.625 232 12736.77 30.15 55153.75 88888.00 2008-08-19 15:42:58.750 232 12736.70 30.15 55153.72 88888.00 2008-08-19 15:42:58.875 232 12736.65 30.12 55153.75 88888.00 2008-08-19 15:42:59.000 232 12736.67 30.12 55153.72 88888.00 2008-08-19 15:42:59.125 232 12736.67 30.12 55153.72 88888.00 2008-08-19 15:42:59.250 232 12736.65 30.07 55153.72 88888.00 2008-08-19 15:42:59.375 232 12736.67 30.10 55153.72 88888.00 2008-08-19 15:42:59.500 232 12736.75 30.18 55153.72 88888.00 2008-08-19 15:42:59.625 232 12736.73 30.18 55153.72 88888.00 2008-08-19 15:42:59.750 232 12736.67 30.15 55153.68 88888.00 2008-08-19 15:42:59.875 232 12736.65 30.20 55153.72 88888.00 2008-08-19 15:43:00.000 232 12736.73 30.23 55153.70 88888.00 2008-08-19 15:43:00.125 232 12736.67 30.12 55153.70 88888.00 2008-08-19 15:43:00.250 232 12736.60 30.12 55153.72 88888.00 2008-08-19 15:43:00.375 232 12736.67 30.23 55153.75 88888.00 2008-08-19 15:43:00.500 232 12736.65 30.20 55153.72 88888.00 2008-08-19 15:43:00.625 232 12736.65 30.18 55153.68 88888.00 2008-08-19 15:43:00.750 232 12736.67 30.25 55153.75 88888.00 2008-08-19 15:43:00.875 232 12736.65 30.27 55153.75 88888.00 2008-08-19 15:43:01.000 232 12736.62 30.20 55153.72 88888.00 2008-08-19 15:43:01.125 232 12736.55 30.15 55153.70 88888.00 2008-08-19 15:43:01.250 232 12736.52 30.10 55153.70 88888.00 2008-08-19 15:43:01.375 232 12736.62 30.12 55153.70 88888.00 2008-08-19 15:43:01.500 232 12736.62 30.23 55153.75 88888.00 2008-08-19 15:43:01.625 232 12736.60 30.27 55153.75 88888.00 2008-08-19 15:43:01.750 232 12736.55 30.23 55153.75 88888.00 2008-08-19 15:43:01.875 232 12736.50 30.15 55153.72 88888.00 2008-08-19 15:43:02.000 232 12736.52 30.15 55153.72 88888.00 2008-08-19 15:43:02.125 232 12736.62 30.20 55153.72 88888.00 2008-08-19 15:43:02.250 232 12736.62 30.18 55153.75 88888.00 2008-08-19 15:43:02.375 232 12736.62 30.18 55153.75 88888.00 2008-08-19 15:43:02.500 232 12736.60 30.23 55153.75 88888.00 2008-08-19 15:43:02.625 232 12736.55 30.30 55153.75 88888.00 2008-08-19 15:43:02.750 232 12736.48 30.27 55153.75 88888.00 2008-08-19 15:43:02.875 232 12736.45 30.23 55153.75 88888.00 2008-08-19 15:43:03.000 232 12736.48 30.27 55153.78 88888.00 2008-08-19 15:43:03.125 232 12736.50 30.35 55153.78 88888.00 2008-08-19 15:43:03.250 232 12736.50 30.35 55153.78 88888.00 2008-08-19 15:43:03.375 232 12736.50 30.32 55153.78 88888.00 2008-08-19 15:43:03.500 232 12736.48 30.30 55153.75 88888.00 2008-08-19 15:43:03.625 232 12736.50 30.30 55153.72 88888.00 2008-08-19 15:43:03.750 232 12736.48 30.32 55153.72 88888.00 2008-08-19 15:43:03.875 232 12736.45 30.30 55153.72 88888.00 2008-08-19 15:43:04.000 232 12736.50 30.27 55153.70 88888.00 2008-08-19 15:43:04.125 232 12736.52 30.27 55153.68 88888.00 2008-08-19 15:43:04.250 232 12736.55 30.25 55153.68 88888.00 2008-08-19 15:43:04.375 232 12736.52 30.30 55153.68 88888.00 2008-08-19 15:43:04.500 232 12736.58 30.32 55153.68 88888.00 2008-08-19 15:43:04.625 232 12736.60 30.35 55153.68 88888.00 2008-08-19 15:43:04.750 232 12736.58 30.32 55153.65 88888.00 2008-08-19 15:43:04.875 232 12736.60 30.35 55153.70 88888.00 2008-08-19 15:43:05.000 232 12736.60 30.40 55153.72 88888.00 2008-08-19 15:43:05.125 232 12736.60 30.35 55153.72 88888.00 2008-08-19 15:43:05.250 232 12736.58 30.35 55153.75 88888.00 2008-08-19 15:43:05.375 232 12736.70 30.45 55153.78 88888.00 2008-08-19 15:43:05.500 232 12736.67 30.45 55153.75 88888.00 2008-08-19 15:43:05.625 232 12736.62 30.35 55153.70 88888.00 2008-08-19 15:43:05.750 232 12736.60 30.27 55153.65 88888.00 2008-08-19 15:43:05.875 232 12736.62 30.38 55153.68 88888.00 2008-08-19 15:43:06.000 232 12736.73 30.43 55153.70 88888.00 2008-08-19 15:43:06.125 232 12736.67 30.35 55153.68 88888.00 2008-08-19 15:43:06.250 232 12736.62 30.38 55153.68 88888.00 2008-08-19 15:43:06.375 232 12736.67 30.38 55153.68 88888.00 2008-08-19 15:43:06.500 232 12736.60 30.38 55153.68 88888.00 2008-08-19 15:43:06.625 232 12736.55 30.38 55153.65 88888.00 2008-08-19 15:43:06.750 232 12736.55 30.40 55153.65 88888.00 2008-08-19 15:43:06.875 232 12736.55 30.43 55153.65 88888.00 2008-08-19 15:43:07.000 232 12736.60 30.40 55153.65 88888.00 2008-08-19 15:43:07.125 232 12736.60 30.43 55153.65 88888.00 2008-08-19 15:43:07.250 232 12736.58 30.43 55153.68 88888.00 2008-08-19 15:43:07.375 232 12736.62 30.45 55153.68 88888.00 2008-08-19 15:43:07.500 232 12736.58 30.45 55153.62 88888.00 2008-08-19 15:43:07.625 232 12736.55 30.48 55153.65 88888.00 2008-08-19 15:43:07.750 232 12736.52 30.50 55153.68 88888.00 2008-08-19 15:43:07.875 232 12736.52 30.50 55153.68 88888.00 2008-08-19 15:43:08.000 232 12736.52 30.43 55153.62 88888.00 2008-08-19 15:43:08.125 232 12736.48 30.38 55153.60 88888.00 2008-08-19 15:43:08.250 232 12736.48 30.40 55153.62 88888.00 2008-08-19 15:43:08.375 232 12736.50 30.48 55153.68 88888.00 2008-08-19 15:43:08.500 232 12736.55 30.48 55153.68 88888.00 2008-08-19 15:43:08.625 232 12736.60 30.48 55153.65 88888.00 2008-08-19 15:43:08.750 232 12736.60 30.52 55153.65 88888.00 2008-08-19 15:43:08.875 232 12736.55 30.52 55153.65 88888.00 2008-08-19 15:43:09.000 232 12736.58 30.48 55153.65 88888.00 2008-08-19 15:43:09.125 232 12736.58 30.52 55153.70 88888.00 2008-08-19 15:43:09.250 232 12736.58 30.50 55153.68 88888.00 2008-08-19 15:43:09.375 232 12736.58 30.45 55153.65 88888.00 2008-08-19 15:43:09.500 232 12736.55 30.45 55153.65 88888.00 2008-08-19 15:43:09.625 232 12736.50 30.43 55153.65 88888.00 2008-08-19 15:43:09.750 232 12736.52 30.43 55153.65 88888.00 2008-08-19 15:43:09.875 232 12736.58 30.48 55153.65 88888.00 2008-08-19 15:43:10.000 232 12736.55 30.48 55153.65 88888.00 2008-08-19 15:43:10.125 232 12736.52 30.48 55153.68 88888.00 2008-08-19 15:43:10.250 232 12736.60 30.52 55153.70 88888.00 2008-08-19 15:43:10.375 232 12736.65 30.55 55153.65 88888.00 2008-08-19 15:43:10.500 232 12736.62 30.50 55153.65 88888.00 2008-08-19 15:43:10.625 232 12736.60 30.52 55153.68 88888.00 2008-08-19 15:43:10.750 232 12736.62 30.52 55153.65 88888.00 2008-08-19 15:43:10.875 232 12736.58 30.50 55153.62 88888.00 2008-08-19 15:43:11.000 232 12736.55 30.52 55153.62 88888.00 2008-08-19 15:43:11.125 232 12736.55 30.50 55153.62 88888.00 2008-08-19 15:43:11.250 232 12736.50 30.50 55153.62 88888.00 2008-08-19 15:43:11.375 232 12736.55 30.57 55153.62 88888.00 2008-08-19 15:43:11.500 232 12736.58 30.60 55153.65 88888.00 2008-08-19 15:43:11.625 232 12736.55 30.57 55153.62 88888.00 2008-08-19 15:43:11.750 232 12736.52 30.60 55153.68 88888.00 2008-08-19 15:43:11.875 232 12736.55 30.55 55153.65 88888.00 2008-08-19 15:43:12.000 232 12736.60 30.60 55153.65 88888.00 2008-08-19 15:43:12.125 232 12736.58 30.57 55153.62 88888.00 2008-08-19 15:43:12.250 232 12736.50 30.55 55153.62 88888.00 2008-08-19 15:43:12.375 232 12736.58 30.55 55153.62 88888.00 2008-08-19 15:43:12.500 232 12736.60 30.60 55153.65 88888.00 2008-08-19 15:43:12.625 232 12736.60 30.60 55153.65 88888.00 2008-08-19 15:43:12.750 232 12736.55 30.57 55153.62 88888.00 2008-08-19 15:43:12.875 232 12736.55 30.52 55153.62 88888.00 2008-08-19 15:43:13.000 232 12736.55 30.55 55153.62 88888.00 2008-08-19 15:43:13.125 232 12736.50 30.50 55153.60 88888.00 2008-08-19 15:43:13.250 232 12736.52 30.55 55153.60 88888.00 2008-08-19 15:43:13.375 232 12736.55 30.60 55153.60 88888.00 2008-08-19 15:43:13.500 232 12736.55 30.60 55153.60 88888.00 2008-08-19 15:43:13.625 232 12736.58 30.57 55153.57 88888.00 2008-08-19 15:43:13.750 232 12736.58 30.52 55153.57 88888.00 2008-08-19 15:43:13.875 232 12736.58 30.52 55153.57 88888.00 2008-08-19 15:43:14.000 232 12736.58 30.62 55153.60 88888.00 2008-08-19 15:43:14.125 232 12736.62 30.68 55153.60 88888.00 2008-08-19 15:43:14.250 232 12736.67 30.68 55153.65 88888.00 2008-08-19 15:43:14.375 232 12736.75 30.70 55153.62 88888.00 2008-08-19 15:43:14.500 232 12736.73 30.68 55153.62 88888.00 2008-08-19 15:43:14.625 232 12736.67 30.65 55153.60 88888.00 2008-08-19 15:43:14.750 232 12736.62 30.60 55153.57 88888.00 2008-08-19 15:43:14.875 232 12736.67 30.62 55153.57 88888.00 2008-08-19 15:43:15.000 232 12736.67 30.62 55153.60 88888.00 2008-08-19 15:43:15.125 232 12736.62 30.68 55153.60 88888.00 2008-08-19 15:43:15.250 232 12736.58 30.62 55153.60 88888.00 2008-08-19 15:43:15.375 232 12736.60 30.68 55153.60 88888.00 2008-08-19 15:43:15.500 232 12736.62 30.70 55153.60 88888.00 2008-08-19 15:43:15.625 232 12736.62 30.70 55153.60 88888.00 2008-08-19 15:43:15.750 232 12736.65 30.68 55153.60 88888.00 2008-08-19 15:43:15.875 232 12736.62 30.68 55153.60 88888.00 2008-08-19 15:43:16.000 232 12736.60 30.65 55153.57 88888.00 2008-08-19 15:43:16.125 232 12736.58 30.65 55153.55 88888.00 2008-08-19 15:43:16.250 232 12736.60 30.68 55153.57 88888.00 2008-08-19 15:43:16.375 232 12736.58 30.68 55153.57 88888.00 2008-08-19 15:43:16.500 232 12736.62 30.68 55153.57 88888.00 2008-08-19 15:43:16.625 232 12736.62 30.60 55153.57 88888.00 2008-08-19 15:43:16.750 232 12736.60 30.60 55153.57 88888.00 2008-08-19 15:43:16.875 232 12736.58 30.65 55153.57 88888.00 2008-08-19 15:43:17.000 232 12736.52 30.62 55153.55 88888.00 2008-08-19 15:43:17.125 232 12736.42 30.60 55153.53 88888.00 2008-08-19 15:43:17.250 232 12736.42 30.65 55153.57 88888.00 2008-08-19 15:43:17.375 232 12736.45 30.68 55153.55 88888.00 2008-08-19 15:43:17.500 232 12736.45 30.65 55153.57 88888.00 2008-08-19 15:43:17.625 232 12736.55 30.68 55153.57 88888.00 2008-08-19 15:43:17.750 232 12736.60 30.68 55153.60 88888.00 2008-08-19 15:43:17.875 232 12736.60 30.70 55153.60 88888.00 2008-08-19 15:43:18.000 232 12736.55 30.68 55153.55 88888.00 2008-08-19 15:43:18.125 232 12736.50 30.62 55153.57 88888.00 2008-08-19 15:43:18.250 232 12736.50 30.62 55153.60 88888.00 2008-08-19 15:43:18.375 232 12736.58 30.65 55153.62 88888.00 2008-08-19 15:43:18.500 232 12736.50 30.62 55153.57 88888.00 2008-08-19 15:43:18.625 232 12736.48 30.62 55153.57 88888.00 2008-08-19 15:43:18.750 232 12736.50 30.73 55153.60 88888.00 2008-08-19 15:43:18.875 232 12736.52 30.73 55153.65 88888.00 2008-08-19 15:43:19.000 232 12736.45 30.68 55153.60 88888.00 2008-08-19 15:43:19.125 232 12736.45 30.73 55153.62 88888.00 2008-08-19 15:43:19.250 232 12736.45 30.68 55153.60 88888.00 2008-08-19 15:43:19.375 232 12736.50 30.65 55153.60 88888.00 2008-08-19 15:43:19.500 232 12736.48 30.65 55153.62 88888.00 2008-08-19 15:43:19.625 232 12736.50 30.65 55153.62 88888.00 2008-08-19 15:43:19.750 232 12736.52 30.62 55153.60 88888.00 2008-08-19 15:43:19.875 232 12736.48 30.62 55153.57 88888.00 2008-08-19 15:43:20.000 232 12736.48 30.57 55153.55 88888.00 2008-08-19 15:43:20.125 232 12736.52 30.65 55153.60 88888.00 2008-08-19 15:43:20.250 232 12736.58 30.68 55153.62 88888.00 2008-08-19 15:43:20.375 232 12736.52 30.68 55153.62 88888.00 2008-08-19 15:43:20.500 232 12736.45 30.65 55153.60 88888.00 2008-08-19 15:43:20.625 232 12736.40 30.62 55153.57 88888.00 2008-08-19 15:43:20.750 232 12736.42 30.60 55153.60 88888.00 2008-08-19 15:43:20.875 232 12736.42 30.60 55153.60 88888.00 2008-08-19 15:43:21.000 232 12736.38 30.57 55153.60 88888.00 2008-08-19 15:43:21.125 232 12736.42 30.62 55153.60 88888.00 2008-08-19 15:43:21.250 232 12736.48 30.70 55153.57 88888.00 2008-08-19 15:43:21.375 232 12736.45 30.70 55153.57 88888.00 2008-08-19 15:43:21.500 232 12736.45 30.75 55153.60 88888.00 2008-08-19 15:43:21.625 232 12736.45 30.68 55153.60 88888.00 2008-08-19 15:43:21.750 232 12736.48 30.65 55153.60 88888.00 2008-08-19 15:43:21.875 232 12736.42 30.60 55153.60 88888.00 2008-08-19 15:43:22.000 232 12736.38 30.57 55153.60 88888.00 2008-08-19 15:43:22.125 232 12736.35 30.57 55153.57 88888.00 2008-08-19 15:43:22.250 232 12736.40 30.62 55153.60 88888.00 2008-08-19 15:43:22.375 232 12736.48 30.65 55153.60 88888.00 2008-08-19 15:43:22.500 232 12736.48 30.65 55153.60 88888.00 2008-08-19 15:43:22.625 232 12736.50 30.62 55153.60 88888.00 2008-08-19 15:43:22.750 232 12736.45 30.62 55153.57 88888.00 2008-08-19 15:43:22.875 232 12736.45 30.62 55153.55 88888.00 2008-08-19 15:43:23.000 232 12736.45 30.62 55153.55 88888.00 2008-08-19 15:43:23.125 232 12736.45 30.65 55153.60 88888.00 2008-08-19 15:43:23.250 232 12736.40 30.65 55153.62 88888.00 2008-08-19 15:43:23.375 232 12736.52 30.70 55153.62 88888.00 2008-08-19 15:43:23.500 232 12736.48 30.65 55153.60 88888.00 2008-08-19 15:43:23.625 232 12736.40 30.62 55153.57 88888.00 2008-08-19 15:43:23.750 232 12736.42 30.62 55153.57 88888.00 2008-08-19 15:43:23.875 232 12736.50 30.62 55153.60 88888.00 2008-08-19 15:43:24.000 232 12736.52 30.62 55153.55 88888.00 2008-08-19 15:43:24.125 232 12736.45 30.60 55153.57 88888.00 2008-08-19 15:43:24.250 232 12736.40 30.57 55153.57 88888.00 2008-08-19 15:43:24.375 232 12736.48 30.57 55153.57 88888.00 2008-08-19 15:43:24.500 232 12736.42 30.62 55153.60 88888.00 2008-08-19 15:43:24.625 232 12736.35 30.57 55153.60 88888.00 2008-08-19 15:43:24.750 232 12736.35 30.55 55153.57 88888.00 2008-08-19 15:43:24.875 232 12736.40 30.55 55153.60 88888.00 2008-08-19 15:43:25.000 232 12736.40 30.60 55153.57 88888.00 2008-08-19 15:43:25.125 232 12736.35 30.60 55153.60 88888.00 2008-08-19 15:43:25.250 232 12736.25 30.57 55153.60 88888.00 2008-08-19 15:43:25.375 232 12736.30 30.60 55153.60 88888.00 2008-08-19 15:43:25.500 232 12736.33 30.57 55153.60 88888.00 2008-08-19 15:43:25.625 232 12736.30 30.55 55153.57 88888.00 2008-08-19 15:43:25.750 232 12736.35 30.60 55153.60 88888.00 2008-08-19 15:43:25.875 232 12736.35 30.60 55153.57 88888.00 2008-08-19 15:43:26.000 232 12736.35 30.57 55153.57 88888.00 2008-08-19 15:43:26.125 232 12736.35 30.60 55153.60 88888.00 2008-08-19 15:43:26.250 232 12736.33 30.57 55153.62 88888.00 2008-08-19 15:43:26.375 232 12736.33 30.62 55153.62 88888.00 2008-08-19 15:43:26.500 232 12736.40 30.62 55153.65 88888.00 2008-08-19 15:43:26.625 232 12736.38 30.55 55153.62 88888.00 2008-08-19 15:43:26.750 232 12736.35 30.55 55153.62 88888.00 2008-08-19 15:43:26.875 232 12736.35 30.55 55153.60 88888.00 2008-08-19 15:43:27.000 232 12736.30 30.50 55153.60 88888.00 2008-08-19 15:43:27.125 232 12736.27 30.52 55153.60 88888.00 2008-08-19 15:43:27.250 232 12736.27 30.57 55153.65 88888.00 2008-08-19 15:43:27.375 232 12736.33 30.60 55153.65 88888.00 2008-08-19 15:43:27.500 232 12736.35 30.55 55153.62 88888.00 2008-08-19 15:43:27.625 232 12736.30 30.55 55153.62 88888.00 2008-08-19 15:43:27.750 232 12736.30 30.60 55153.62 88888.00 2008-08-19 15:43:27.875 232 12736.25 30.60 55153.65 88888.00 2008-08-19 15:43:28.000 232 12736.27 30.65 55153.65 88888.00 2008-08-19 15:43:28.125 232 12736.30 30.62 55153.65 88888.00 2008-08-19 15:43:28.250 232 12736.33 30.57 55153.65 88888.00 2008-08-19 15:43:28.375 232 12736.35 30.55 55153.62 88888.00 2008-08-19 15:43:28.500 232 12736.38 30.57 55153.60 88888.00 2008-08-19 15:43:28.625 232 12736.38 30.60 55153.62 88888.00 2008-08-19 15:43:28.750 232 12736.35 30.55 55153.62 88888.00 2008-08-19 15:43:28.875 232 12736.40 30.55 55153.65 88888.00 2008-08-19 15:43:29.000 232 12736.35 30.60 55153.62 88888.00 2008-08-19 15:43:29.125 232 12736.27 30.60 55153.62 88888.00 2008-08-19 15:43:29.250 232 12736.25 30.62 55153.62 88888.00 2008-08-19 15:43:29.375 232 12736.30 30.62 55153.60 88888.00 2008-08-19 15:43:29.500 232 12736.30 30.60 55153.57 88888.00 2008-08-19 15:43:29.625 232 12736.27 30.57 55153.60 88888.00 2008-08-19 15:43:29.750 232 12736.30 30.60 55153.62 88888.00 2008-08-19 15:43:29.875 232 12736.27 30.55 55153.62 88888.00 2008-08-19 15:43:30.000 232 12736.23 30.50 55153.57 88888.00 2008-08-19 15:43:30.125 232 12736.25 30.52 55153.60 88888.00 2008-08-19 15:43:30.250 232 12736.27 30.55 55153.62 88888.00 2008-08-19 15:43:30.375 232 12736.27 30.57 55153.62 88888.00 2008-08-19 15:43:30.500 232 12736.27 30.52 55153.62 88888.00 2008-08-19 15:43:30.625 232 12736.30 30.50 55153.57 88888.00 2008-08-19 15:43:30.750 232 12736.25 30.50 55153.60 88888.00 2008-08-19 15:43:30.875 232 12736.23 30.50 55153.57 88888.00 2008-08-19 15:43:31.000 232 12736.25 30.55 55153.60 88888.00 2008-08-19 15:43:31.125 232 12736.23 30.52 55153.62 88888.00 2008-08-19 15:43:31.250 232 12736.15 30.50 55153.60 88888.00 2008-08-19 15:43:31.375 232 12736.17 30.52 55153.60 88888.00 2008-08-19 15:43:31.500 232 12736.15 30.52 55153.60 88888.00 2008-08-19 15:43:31.625 232 12736.23 30.62 55153.62 88888.00 2008-08-19 15:43:31.750 232 12736.25 30.65 55153.62 88888.00 2008-08-19 15:43:31.875 232 12736.27 30.62 55153.62 88888.00 2008-08-19 15:43:32.000 232 12736.20 30.57 55153.62 88888.00 2008-08-19 15:43:32.125 232 12736.20 30.57 55153.62 88888.00 2008-08-19 15:43:32.250 232 12736.23 30.55 55153.65 88888.00 2008-08-19 15:43:32.375 232 12736.30 30.57 55153.62 88888.00 2008-08-19 15:43:32.500 232 12736.27 30.57 55153.60 88888.00 2008-08-19 15:43:32.625 232 12736.25 30.60 55153.62 88888.00 2008-08-19 15:43:32.750 232 12736.25 30.62 55153.65 88888.00 2008-08-19 15:43:32.875 232 12736.25 30.62 55153.62 88888.00 2008-08-19 15:43:33.000 232 12736.25 30.60 55153.65 88888.00 2008-08-19 15:43:33.125 232 12736.27 30.60 55153.62 88888.00 2008-08-19 15:43:33.250 232 12736.25 30.60 55153.65 88888.00 2008-08-19 15:43:33.375 232 12736.25 30.65 55153.68 88888.00 2008-08-19 15:43:33.500 232 12736.23 30.60 55153.65 88888.00 2008-08-19 15:43:33.625 232 12736.17 30.55 55153.62 88888.00 2008-08-19 15:43:33.750 232 12736.12 30.55 55153.62 88888.00 2008-08-19 15:43:33.875 232 12736.17 30.65 55153.62 88888.00 2008-08-19 15:43:34.000 232 12736.15 30.57 55153.62 88888.00 2008-08-19 15:43:34.125 232 12736.12 30.55 55153.62 88888.00 2008-08-19 15:43:34.250 232 12736.05 30.52 55153.62 88888.00 2008-08-19 15:43:34.375 232 12736.08 30.57 55153.65 88888.00 2008-08-19 15:43:34.500 232 12736.08 30.52 55153.65 88888.00 2008-08-19 15:43:34.625 232 12736.08 30.52 55153.68 88888.00 2008-08-19 15:43:34.750 232 12736.08 30.52 55153.62 88888.00 2008-08-19 15:43:34.875 232 12736.10 30.52 55153.60 88888.00 2008-08-19 15:43:35.000 232 12736.15 30.55 55153.62 88888.00 2008-08-19 15:43:35.125 232 12736.15 30.55 55153.62 88888.00 2008-08-19 15:43:35.250 232 12736.15 30.52 55153.62 88888.00 2008-08-19 15:43:35.375 232 12736.25 30.60 55153.62 88888.00 2008-08-19 15:43:35.500 232 12736.20 30.52 55153.62 88888.00 2008-08-19 15:43:35.625 232 12736.17 30.52 55153.62 88888.00 2008-08-19 15:43:35.750 232 12736.17 30.57 55153.65 88888.00 2008-08-19 15:43:35.875 232 12736.15 30.55 55153.65 88888.00 2008-08-19 15:43:36.000 232 12736.15 30.55 55153.62 88888.00 2008-08-19 15:43:36.125 232 12736.17 30.55 55153.62 88888.00 2008-08-19 15:43:36.250 232 12736.08 30.50 55153.60 88888.00 2008-08-19 15:43:36.375 232 12736.05 30.48 55153.62 88888.00 2008-08-19 15:43:36.500 232 12736.08 30.50 55153.65 88888.00 2008-08-19 15:43:36.625 232 12736.15 30.52 55153.68 88888.00 2008-08-19 15:43:36.750 232 12736.17 30.50 55153.65 88888.00 2008-08-19 15:43:36.875 232 12736.17 30.52 55153.65 88888.00 2008-08-19 15:43:37.000 232 12736.15 30.52 55153.62 88888.00 2008-08-19 15:43:37.125 232 12736.15 30.52 55153.65 88888.00 2008-08-19 15:43:37.250 232 12736.12 30.52 55153.65 88888.00 2008-08-19 15:43:37.375 232 12736.12 30.48 55153.62 88888.00 2008-08-19 15:43:37.500 232 12736.10 30.48 55153.62 88888.00 2008-08-19 15:43:37.625 232 12736.15 30.55 55153.65 88888.00 2008-08-19 15:43:37.750 232 12736.20 30.57 55153.65 88888.00 2008-08-19 15:43:37.875 232 12736.17 30.50 55153.62 88888.00 2008-08-19 15:43:38.000 232 12736.15 30.50 55153.62 88888.00 2008-08-19 15:43:38.125 232 12736.20 30.52 55153.62 88888.00 2008-08-19 15:43:38.250 232 12736.17 30.52 55153.65 88888.00 2008-08-19 15:43:38.375 232 12736.15 30.52 55153.62 88888.00 2008-08-19 15:43:38.500 232 12736.08 30.50 55153.62 88888.00 2008-08-19 15:43:38.625 232 12736.10 30.55 55153.62 88888.00 2008-08-19 15:43:38.750 232 12736.12 30.55 55153.62 88888.00 2008-08-19 15:43:38.875 232 12736.10 30.52 55153.60 88888.00 2008-08-19 15:43:39.000 232 12736.10 30.52 55153.62 88888.00 2008-08-19 15:43:39.125 232 12736.08 30.52 55153.62 88888.00 2008-08-19 15:43:39.250 232 12736.08 30.55 55153.65 88888.00 2008-08-19 15:43:39.375 232 12736.15 30.55 55153.65 88888.00 2008-08-19 15:43:39.500 232 12736.15 30.52 55153.65 88888.00 2008-08-19 15:43:39.625 232 12736.15 30.50 55153.60 88888.00 2008-08-19 15:43:39.750 232 12736.15 30.52 55153.65 88888.00 2008-08-19 15:43:39.875 232 12736.12 30.55 55153.65 88888.00 2008-08-19 15:43:40.000 232 12736.10 30.52 55153.62 88888.00 2008-08-19 15:43:40.125 232 12736.08 30.48 55153.62 88888.00 2008-08-19 15:43:40.250 232 12736.10 30.48 55153.60 88888.00 2008-08-19 15:43:40.375 232 12736.17 30.50 55153.62 88888.00 2008-08-19 15:43:40.500 232 12736.15 30.48 55153.62 88888.00 2008-08-19 15:43:40.625 232 12736.20 30.50 55153.62 88888.00 2008-08-19 15:43:40.750 232 12736.27 30.50 55153.62 88888.00 2008-08-19 15:43:40.875 232 12736.25 30.45 55153.62 88888.00 2008-08-19 15:43:41.000 232 12736.12 30.40 55153.57 88888.00 2008-08-19 15:43:41.125 232 12736.10 30.40 55153.57 88888.00 2008-08-19 15:43:41.250 232 12736.15 30.48 55153.60 88888.00 2008-08-19 15:43:41.375 232 12736.25 30.50 55153.62 88888.00 2008-08-19 15:43:41.500 232 12736.17 30.48 55153.57 88888.00 2008-08-19 15:43:41.625 232 12736.10 30.40 55153.57 88888.00 2008-08-19 15:43:41.750 232 12736.08 30.40 55153.57 88888.00 2008-08-19 15:43:41.875 232 12736.15 30.45 55153.60 88888.00 2008-08-19 15:43:42.000 232 12736.20 30.48 55153.60 88888.00 2008-08-19 15:43:42.125 232 12736.12 30.40 55153.55 88888.00 2008-08-19 15:43:42.250 232 12736.10 30.45 55153.57 88888.00 2008-08-19 15:43:42.375 232 12736.12 30.45 55153.60 88888.00 2008-08-19 15:43:42.500 232 12736.12 30.43 55153.62 88888.00 2008-08-19 15:43:42.625 232 12736.17 30.45 55153.60 88888.00 2008-08-19 15:43:42.750 232 12736.20 30.48 55153.57 88888.00 2008-08-19 15:43:42.875 232 12736.17 30.38 55153.53 88888.00 2008-08-19 15:43:43.000 232 12736.15 30.40 55153.53 88888.00 2008-08-19 15:43:43.125 232 12736.10 30.43 55153.53 88888.00 2008-08-19 15:43:43.250 232 12736.15 30.48 55153.57 88888.00 2008-08-19 15:43:43.375 232 12736.15 30.48 55153.57 88888.00 2008-08-19 15:43:43.500 232 12736.12 30.45 55153.55 88888.00 2008-08-19 15:43:43.625 232 12736.17 30.40 55153.55 88888.00 2008-08-19 15:43:43.750 232 12736.20 30.35 55153.50 88888.00 2008-08-19 15:43:43.875 232 12736.23 30.40 55153.53 88888.00 2008-08-19 15:43:44.000 232 12736.27 30.45 55153.53 88888.00 2008-08-19 15:43:44.125 232 12736.23 30.40 55153.53 88888.00 2008-08-19 15:43:44.250 232 12736.27 30.40 55153.55 88888.00 2008-08-19 15:43:44.375 232 12736.30 30.38 55153.55 88888.00 2008-08-19 15:43:44.500 232 12736.20 30.38 55153.53 88888.00 2008-08-19 15:43:44.625 232 12736.17 30.40 55153.55 88888.00 2008-08-19 15:43:44.750 232 12736.23 30.43 55153.55 88888.00 2008-08-19 15:43:44.875 232 12736.25 30.45 55153.57 88888.00 2008-08-19 15:43:45.000 232 12736.23 30.43 55153.55 88888.00 2008-08-19 15:43:45.125 232 12736.23 30.35 55153.55 88888.00 2008-08-19 15:43:45.250 232 12736.17 30.32 55153.53 88888.00 2008-08-19 15:43:45.375 232 12736.17 30.35 55153.50 88888.00 2008-08-19 15:43:45.500 232 12736.17 30.40 55153.50 88888.00 2008-08-19 15:43:45.625 232 12736.27 30.43 55153.53 88888.00 2008-08-19 15:43:45.750 232 12736.23 30.40 55153.55 88888.00 2008-08-19 15:43:45.875 232 12736.25 30.35 55153.57 88888.00 2008-08-19 15:43:46.000 232 12736.27 30.32 55153.53 88888.00 2008-08-19 15:43:46.125 232 12736.23 30.35 55153.53 88888.00 2008-08-19 15:43:46.250 232 12736.25 30.30 55153.53 88888.00 2008-08-19 15:43:46.375 232 12736.40 30.38 55153.60 88888.00 2008-08-19 15:43:46.500 232 12736.38 30.40 55153.57 88888.00 2008-08-19 15:43:46.625 232 12736.30 30.35 55153.57 88888.00 2008-08-19 15:43:46.750 232 12736.33 30.30 55153.55 88888.00 2008-08-19 15:43:46.875 232 12736.27 30.30 55153.53 88888.00 2008-08-19 15:43:47.000 232 12736.33 30.38 55153.55 88888.00 2008-08-19 15:43:47.125 232 12736.27 30.35 55153.55 88888.00 2008-08-19 15:43:47.250 232 12736.27 30.27 55153.57 88888.00 2008-08-19 15:43:47.375 232 12736.30 30.27 55153.60 88888.00 2008-08-19 15:43:47.500 232 12736.27 30.30 55153.57 88888.00 2008-08-19 15:43:47.625 232 12736.25 30.27 55153.53 88888.00 2008-08-19 15:43:47.750 232 12736.25 30.27 55153.53 88888.00 2008-08-19 15:43:47.875 232 12736.30 30.35 55153.55 88888.00 2008-08-19 15:43:48.000 232 12736.25 30.30 55153.50 88888.00 2008-08-19 15:43:48.125 232 12736.23 30.27 55153.53 88888.00 2008-08-19 15:43:48.250 232 12736.25 30.30 55153.57 88888.00 2008-08-19 15:43:48.375 232 12736.35 30.30 55153.57 88888.00 2008-08-19 15:43:48.500 232 12736.30 30.23 55153.55 88888.00 2008-08-19 15:43:48.625 232 12736.30 30.20 55153.55 88888.00 2008-08-19 15:43:48.750 232 12736.33 30.25 55153.57 88888.00 2008-08-19 15:43:48.875 232 12736.33 30.32 55153.55 88888.00 2008-08-19 15:43:49.000 232 12736.30 30.30 55153.55 88888.00 2008-08-19 15:43:49.125 232 12736.30 30.30 55153.60 88888.00 2008-08-19 15:43:49.250 232 12736.33 30.27 55153.60 88888.00 2008-08-19 15:43:49.375 232 12736.30 30.23 55153.57 88888.00 2008-08-19 15:43:49.500 232 12736.30 30.23 55153.60 88888.00 2008-08-19 15:43:49.625 232 12736.27 30.20 55153.60 88888.00 2008-08-19 15:43:49.750 232 12736.27 30.23 55153.57 88888.00 2008-08-19 15:43:49.875 232 12736.27 30.25 55153.55 88888.00 2008-08-19 15:43:50.000 232 12736.27 30.23 55153.55 88888.00 2008-08-19 15:43:50.125 232 12736.35 30.20 55153.57 88888.00 2008-08-19 15:43:50.250 232 12736.27 30.20 55153.57 88888.00 2008-08-19 15:43:50.375 232 12736.30 30.20 55153.53 88888.00 2008-08-19 15:43:50.500 232 12736.30 30.25 55153.55 88888.00 2008-08-19 15:43:50.625 232 12736.33 30.20 55153.53 88888.00 2008-08-19 15:43:50.750 232 12736.38 30.20 55153.55 88888.00 2008-08-19 15:43:50.875 232 12736.35 30.20 55153.53 88888.00 2008-08-19 15:43:51.000 232 12736.33 30.20 55153.55 88888.00 2008-08-19 15:43:51.125 232 12736.40 30.25 55153.57 88888.00 2008-08-19 15:43:51.250 232 12736.42 30.25 55153.60 88888.00 2008-08-19 15:43:51.375 232 12736.42 30.20 55153.60 88888.00 2008-08-19 15:43:51.500 232 12736.33 30.12 55153.57 88888.00 2008-08-19 15:43:51.625 232 12736.30 30.15 55153.57 88888.00 2008-08-19 15:43:51.750 232 12736.27 30.12 55153.55 88888.00 2008-08-19 15:43:51.875 232 12736.30 30.18 55153.55 88888.00 2008-08-19 15:43:52.000 232 12736.42 30.23 55153.55 88888.00 2008-08-19 15:43:52.125 232 12736.42 30.15 55153.55 88888.00 2008-08-19 15:43:52.250 232 12736.40 30.15 55153.57 88888.00 2008-08-19 15:43:52.375 232 12736.40 30.15 55153.57 88888.00 2008-08-19 15:43:52.500 232 12736.40 30.12 55153.55 88888.00 2008-08-19 15:43:52.625 232 12736.42 30.15 55153.55 88888.00 2008-08-19 15:43:52.750 232 12736.40 30.18 55153.53 88888.00 2008-08-19 15:43:52.875 232 12736.38 30.20 55153.57 88888.00 2008-08-19 15:43:53.000 232 12736.35 30.18 55153.55 88888.00 2008-08-19 15:43:53.125 232 12736.30 30.12 55153.57 88888.00 2008-08-19 15:43:53.250 232 12736.30 30.07 55153.57 88888.00 2008-08-19 15:43:53.375 232 12736.33 30.12 55153.57 88888.00 2008-08-19 15:43:53.500 232 12736.40 30.15 55153.57 88888.00 2008-08-19 15:43:53.625 232 12736.42 30.18 55153.55 88888.00 2008-08-19 15:43:53.750 232 12736.38 30.15 55153.55 88888.00 2008-08-19 15:43:53.875 232 12736.35 30.10 55153.55 88888.00 2008-08-19 15:43:54.000 232 12736.35 30.12 55153.55 88888.00 2008-08-19 15:43:54.125 232 12736.38 30.12 55153.53 88888.00 2008-08-19 15:43:54.250 232 12736.35 30.15 55153.57 88888.00 2008-08-19 15:43:54.375 232 12736.30 30.12 55153.57 88888.00 2008-08-19 15:43:54.500 232 12736.33 30.15 55153.57 88888.00 2008-08-19 15:43:54.625 232 12736.33 30.15 55153.55 88888.00 2008-08-19 15:43:54.750 232 12736.30 30.07 55153.55 88888.00 2008-08-19 15:43:54.875 232 12736.33 30.10 55153.53 88888.00 2008-08-19 15:43:55.000 232 12736.30 30.12 55153.55 88888.00 2008-08-19 15:43:55.125 232 12736.33 30.10 55153.55 88888.00 2008-08-19 15:43:55.250 232 12736.25 30.00 55153.55 88888.00 2008-08-19 15:43:55.375 232 12736.27 30.02 55153.55 88888.00 2008-08-19 15:43:55.500 232 12736.27 30.02 55153.55 88888.00 2008-08-19 15:43:55.625 232 12736.25 30.07 55153.55 88888.00 2008-08-19 15:43:55.750 232 12736.27 30.07 55153.55 88888.00 2008-08-19 15:43:55.875 232 12736.33 30.05 55153.53 88888.00 2008-08-19 15:43:56.000 232 12736.35 30.07 55153.55 88888.00 2008-08-19 15:43:56.125 232 12736.33 30.05 55153.60 88888.00 2008-08-19 15:43:56.250 232 12736.33 30.07 55153.60 88888.00 2008-08-19 15:43:56.375 232 12736.38 30.07 55153.60 88888.00 2008-08-19 15:43:56.500 232 12736.38 30.10 55153.60 88888.00 2008-08-19 15:43:56.625 232 12736.35 30.10 55153.60 88888.00 2008-08-19 15:43:56.750 232 12736.27 30.05 55153.57 88888.00 2008-08-19 15:43:56.875 232 12736.25 30.07 55153.57 88888.00 2008-08-19 15:43:57.000 232 12736.27 30.12 55153.57 88888.00 2008-08-19 15:43:57.125 232 12736.27 30.07 55153.57 88888.00 2008-08-19 15:43:57.250 232 12736.23 30.05 55153.57 88888.00 2008-08-19 15:43:57.375 232 12736.25 30.05 55153.60 88888.00 2008-08-19 15:43:57.500 232 12736.27 30.05 55153.60 88888.00 2008-08-19 15:43:57.625 232 12736.30 30.02 55153.55 88888.00 2008-08-19 15:43:57.750 232 12736.27 30.02 55153.55 88888.00 2008-08-19 15:43:57.875 232 12736.30 30.10 55153.57 88888.00 2008-08-19 15:43:58.000 232 12736.35 30.07 55153.60 88888.00 2008-08-19 15:43:58.125 232 12736.27 30.00 55153.57 88888.00 2008-08-19 15:43:58.250 232 12736.25 30.00 55153.55 88888.00 2008-08-19 15:43:58.375 232 12736.25 30.07 55153.55 88888.00 2008-08-19 15:43:58.500 232 12736.27 30.10 55153.55 88888.00 2008-08-19 15:43:58.625 232 12736.23 30.02 55153.60 88888.00 2008-08-19 15:43:58.750 232 12736.17 30.02 55153.60 88888.00 2008-08-19 15:43:58.875 232 12736.23 30.05 55153.62 88888.00 2008-08-19 15:43:59.000 232 12736.17 30.00 55153.60 88888.00 2008-08-19 15:43:59.125 232 12736.15 29.98 55153.60 88888.00 2008-08-19 15:43:59.250 232 12736.23 30.00 55153.57 88888.00 2008-08-19 15:43:59.375 232 12736.25 30.02 55153.60 88888.00 2008-08-19 15:43:59.500 232 12736.23 30.07 55153.62 88888.00 2008-08-19 15:43:59.625 232 12736.15 30.00 55153.62 88888.00 2008-08-19 15:43:59.750 232 12736.15 30.05 55153.65 88888.00 2008-08-19 15:43:59.875 232 12736.17 30.07 55153.65 88888.00 2008-08-19 15:44:00.000 232 12736.15 30.05 55153.60 88888.00 2008-08-19 15:44:00.125 232 12736.15 30.05 55153.60 88888.00 2008-08-19 15:44:00.250 232 12736.17 30.02 55153.60 88888.00 2008-08-19 15:44:00.375 232 12736.15 29.98 55153.62 88888.00 2008-08-19 15:44:00.500 232 12736.10 29.95 55153.60 88888.00 2008-08-19 15:44:00.625 232 12736.15 30.02 55153.62 88888.00 2008-08-19 15:44:00.750 232 12736.17 30.00 55153.62 88888.00 2008-08-19 15:44:00.875 232 12736.12 29.95 55153.57 88888.00 2008-08-19 15:44:01.000 232 12736.08 29.93 55153.57 88888.00 2008-08-19 15:44:01.125 232 12736.08 29.95 55153.60 88888.00 2008-08-19 15:44:01.250 232 12736.12 29.98 55153.62 88888.00 2008-08-19 15:44:01.375 232 12736.12 29.98 55153.60 88888.00 2008-08-19 15:44:01.500 232 12736.12 29.98 55153.62 88888.00 2008-08-19 15:44:01.625 232 12736.12 29.95 55153.60 88888.00 2008-08-19 15:44:01.750 232 12736.15 30.02 55153.60 88888.00 2008-08-19 15:44:01.875 232 12736.17 30.02 55153.60 88888.00 2008-08-19 15:44:02.000 232 12736.17 30.05 55153.60 88888.00 2008-08-19 15:44:02.125 232 12736.08 30.05 55153.62 88888.00 2008-08-19 15:44:02.250 232 12736.00 30.05 55153.62 88888.00 2008-08-19 15:44:02.375 232 12736.08 30.07 55153.62 88888.00 2008-08-19 15:44:02.500 232 12736.10 30.02 55153.60 88888.00 2008-08-19 15:44:02.625 232 12736.05 29.95 55153.57 88888.00 2008-08-19 15:44:02.750 232 12736.02 29.90 55153.57 88888.00 2008-08-19 15:44:02.875 232 12736.05 30.00 55153.62 88888.00 2008-08-19 15:44:03.000 232 12736.08 30.07 55153.65 88888.00 2008-08-19 15:44:03.125 232 12736.08 30.02 55153.62 88888.00 2008-08-19 15:44:03.250 232 12736.08 30.00 55153.65 88888.00 2008-08-19 15:44:03.375 232 12736.08 30.05 55153.62 88888.00 2008-08-19 15:44:03.500 232 12736.02 30.02 55153.62 88888.00 2008-08-19 15:44:03.625 232 12735.95 30.02 55153.57 88888.00 2008-08-19 15:44:03.750 232 12735.95 30.00 55153.57 88888.00 2008-08-19 15:44:03.875 232 12736.02 30.02 55153.60 88888.00 2008-08-19 15:44:04.000 232 12736.02 30.00 55153.60 88888.00 2008-08-19 15:44:04.125 232 12736.02 30.07 55153.62 88888.00 2008-08-19 15:44:04.250 232 12736.00 30.02 55153.60 88888.00 2008-08-19 15:44:04.375 232 12735.98 30.02 55153.57 88888.00 2008-08-19 15:44:04.500 232 12735.95 29.98 55153.55 88888.00 2008-08-19 15:44:04.625 232 12735.92 29.95 55153.57 88888.00 2008-08-19 15:44:04.750 232 12736.00 30.02 55153.62 88888.00 2008-08-19 15:44:04.875 232 12736.02 30.05 55153.65 88888.00 2008-08-19 15:44:05.000 232 12735.98 30.00 55153.62 88888.00 2008-08-19 15:44:05.125 232 12735.95 29.98 55153.60 88888.00 2008-08-19 15:44:05.250 232 12735.90 29.98 55153.57 88888.00 2008-08-19 15:44:05.375 232 12735.95 30.02 55153.60 88888.00 2008-08-19 15:44:05.500 232 12736.00 30.12 55153.62 88888.00 2008-08-19 15:44:05.625 232 12735.95 30.00 55153.57 88888.00 2008-08-19 15:44:05.750 232 12736.00 30.00 55153.60 88888.00 2008-08-19 15:44:05.875 232 12736.10 29.95 55153.62 88888.00 2008-08-19 15:44:06.000 232 12736.12 29.98 55153.62 88888.00 2008-08-19 15:44:06.125 232 12736.10 29.98 55153.62 88888.00 2008-08-19 15:44:06.250 232 12736.00 29.93 55153.60 88888.00 2008-08-19 15:44:06.375 232 12736.00 29.98 55153.60 88888.00 2008-08-19 15:44:06.500 232 12736.08 30.05 55153.65 88888.00 2008-08-19 15:44:06.625 232 12736.10 30.07 55153.65 88888.00 2008-08-19 15:44:06.750 232 12736.10 30.05 55153.62 88888.00 2008-08-19 15:44:06.875 232 12736.10 30.02 55153.62 88888.00 2008-08-19 15:44:07.000 232 12736.00 30.00 55153.57 88888.00 2008-08-19 15:44:07.125 232 12735.95 29.98 55153.57 88888.00 2008-08-19 15:44:07.250 232 12735.92 30.00 55153.60 88888.00 2008-08-19 15:44:07.375 232 12735.95 30.02 55153.60 88888.00 2008-08-19 15:44:07.500 232 12735.98 30.02 55153.60 88888.00 2008-08-19 15:44:07.625 232 12736.00 30.05 55153.62 88888.00 2008-08-19 15:44:07.750 232 12735.98 30.05 55153.65 88888.00 2008-08-19 15:44:07.875 232 12735.95 30.05 55153.62 88888.00 2008-08-19 15:44:08.000 232 12735.98 30.00 55153.60 88888.00 2008-08-19 15:44:08.125 232 12735.98 29.95 55153.60 88888.00 2008-08-19 15:44:08.250 232 12735.92 29.98 55153.60 88888.00 2008-08-19 15:44:08.375 232 12735.95 30.00 55153.62 88888.00 2008-08-19 15:44:08.500 232 12736.00 30.02 55153.62 88888.00 2008-08-19 15:44:08.625 232 12736.02 30.05 55153.60 88888.00 2008-08-19 15:44:08.750 232 12736.02 30.00 55153.60 88888.00 2008-08-19 15:44:08.875 232 12736.00 29.98 55153.62 88888.00 2008-08-19 15:44:09.000 232 12736.00 29.98 55153.62 88888.00 2008-08-19 15:44:09.125 232 12736.05 30.00 55153.60 88888.00 2008-08-19 15:44:09.250 232 12736.02 30.02 55153.60 88888.00 2008-08-19 15:44:09.375 232 12735.95 30.00 55153.60 88888.00 2008-08-19 15:44:09.500 232 12735.98 30.00 55153.60 88888.00 2008-08-19 15:44:09.625 232 12736.00 30.02 55153.62 88888.00 2008-08-19 15:44:09.750 232 12736.05 30.05 55153.68 88888.00 2008-08-19 15:44:09.875 232 12736.05 30.02 55153.65 88888.00 2008-08-19 15:44:10.000 232 12736.00 30.00 55153.65 88888.00 2008-08-19 15:44:10.125 232 12736.00 30.02 55153.65 88888.00 2008-08-19 15:44:10.250 232 12735.98 29.98 55153.65 88888.00 2008-08-19 15:44:10.375 232 12736.02 29.98 55153.62 88888.00 2008-08-19 15:44:10.500 232 12736.02 29.93 55153.60 88888.00 2008-08-19 15:44:10.625 232 12736.00 29.95 55153.60 88888.00 2008-08-19 15:44:10.750 232 12735.95 30.00 55153.65 88888.00 2008-08-19 15:44:10.875 232 12735.95 30.00 55153.65 88888.00 2008-08-19 15:44:11.000 232 12735.98 29.98 55153.68 88888.00 2008-08-19 15:44:11.125 232 12735.95 29.98 55153.65 88888.00 2008-08-19 15:44:11.250 232 12735.95 30.00 55153.65 88888.00 2008-08-19 15:44:11.375 232 12736.00 30.00 55153.65 88888.00 2008-08-19 15:44:11.500 232 12735.92 29.98 55153.62 88888.00 2008-08-19 15:44:11.625 232 12735.85 29.95 55153.62 88888.00 2008-08-19 15:44:11.750 232 12735.90 29.98 55153.62 88888.00 2008-08-19 15:44:11.875 232 12735.95 30.00 55153.62 88888.00 2008-08-19 15:44:12.000 232 12735.98 30.02 55153.65 88888.00 2008-08-19 15:44:12.125 232 12735.95 29.98 55153.62 88888.00 2008-08-19 15:44:12.250 232 12735.88 30.00 55153.57 88888.00 2008-08-19 15:44:12.375 232 12735.90 30.00 55153.60 88888.00 2008-08-19 15:44:12.500 232 12735.90 30.00 55153.60 88888.00 2008-08-19 15:44:12.625 232 12735.90 29.98 55153.60 88888.00 2008-08-19 15:44:12.750 232 12735.85 29.95 55153.62 88888.00 2008-08-19 15:44:12.875 232 12735.85 30.00 55153.62 88888.00 2008-08-19 15:44:13.000 232 12735.85 29.98 55153.60 88888.00 2008-08-19 15:44:13.125 232 12735.92 30.02 55153.65 88888.00 2008-08-19 15:44:13.250 232 12735.95 30.05 55153.68 88888.00 2008-08-19 15:44:13.375 232 12735.92 30.00 55153.65 88888.00 2008-08-19 15:44:13.500 232 12735.90 29.98 55153.65 88888.00 2008-08-19 15:44:13.625 232 12735.85 29.95 55153.62 88888.00 2008-08-19 15:44:13.750 232 12735.85 29.95 55153.62 88888.00 2008-08-19 15:44:13.875 232 12735.85 29.93 55153.60 88888.00 2008-08-19 15:44:14.000 232 12735.77 29.90 55153.57 88888.00 2008-08-19 15:44:14.125 232 12735.77 29.85 55153.62 88888.00 2008-08-19 15:44:14.250 232 12735.75 29.88 55153.60 88888.00 2008-08-19 15:44:14.375 232 12735.77 29.93 55153.60 88888.00 2008-08-19 15:44:14.500 232 12735.67 29.93 55153.60 88888.00 2008-08-19 15:44:14.625 232 12735.65 29.90 55153.62 88888.00 2008-08-19 15:44:14.750 232 12735.77 29.98 55153.65 88888.00 2008-08-19 15:44:14.875 232 12735.88 29.98 55153.65 88888.00 2008-08-19 15:44:15.000 232 12735.90 29.95 55153.62 88888.00 2008-08-19 15:44:15.125 232 12735.92 29.95 55153.65 88888.00 2008-08-19 15:44:15.250 232 12735.92 29.98 55153.68 88888.00 2008-08-19 15:44:15.375 232 12735.88 29.98 55153.65 88888.00 2008-08-19 15:44:15.500 232 12735.80 29.93 55153.65 88888.00 2008-08-19 15:44:15.625 232 12735.85 29.95 55153.68 88888.00 2008-08-19 15:44:15.750 232 12735.92 29.95 55153.68 88888.00 2008-08-19 15:44:15.875 232 12735.92 29.90 55153.62 88888.00 2008-08-19 15:44:16.000 232 12735.95 29.90 55153.65 88888.00 2008-08-19 15:44:16.125 232 12735.95 29.95 55153.70 88888.00 2008-08-19 15:44:16.250 232 12735.90 30.02 55153.72 88888.00 2008-08-19 15:44:16.375 232 12735.92 30.02 55153.70 88888.00 2008-08-19 15:44:16.500 232 12735.85 29.95 55153.68 88888.00 2008-08-19 15:44:16.625 232 12735.77 29.93 55153.65 88888.00 2008-08-19 15:44:16.750 232 12735.77 29.88 55153.62 88888.00 2008-08-19 15:44:16.875 232 12735.83 29.90 55153.65 88888.00 2008-08-19 15:44:17.000 232 12735.83 29.90 55153.62 88888.00 2008-08-19 15:44:17.125 232 12735.85 29.95 55153.60 88888.00 2008-08-19 15:44:17.250 232 12735.83 29.93 55153.60 88888.00 2008-08-19 15:44:17.375 232 12735.85 29.93 55153.62 88888.00 2008-08-19 15:44:17.500 232 12735.88 29.95 55153.65 88888.00 2008-08-19 15:44:17.625 232 12735.88 29.88 55153.62 88888.00 2008-08-19 15:44:17.750 232 12735.83 29.85 55153.60 88888.00 2008-08-19 15:44:17.875 232 12735.83 29.85 55153.62 88888.00 2008-08-19 15:44:18.000 232 12735.80 29.82 55153.62 88888.00 2008-08-19 15:44:18.125 232 12735.83 29.85 55153.65 88888.00 2008-08-19 15:44:18.250 232 12735.75 29.85 55153.62 88888.00 2008-08-19 15:44:18.375 232 12735.77 29.85 55153.65 88888.00 2008-08-19 15:44:18.500 232 12735.80 29.88 55153.62 88888.00 2008-08-19 15:44:18.625 232 12735.80 29.88 55153.62 88888.00 2008-08-19 15:44:18.750 232 12735.80 29.88 55153.62 88888.00 2008-08-19 15:44:18.875 232 12735.77 29.90 55153.62 88888.00 2008-08-19 15:44:19.000 232 12735.77 29.85 55153.62 88888.00 2008-08-19 15:44:19.125 232 12735.73 29.82 55153.62 88888.00 2008-08-19 15:44:19.250 232 12735.77 29.88 55153.65 88888.00 2008-08-19 15:44:19.375 232 12735.80 29.82 55153.62 88888.00 2008-08-19 15:44:19.500 232 12735.80 29.85 55153.62 88888.00 2008-08-19 15:44:19.625 232 12735.83 29.88 55153.62 88888.00 2008-08-19 15:44:19.750 232 12735.80 29.85 55153.62 88888.00 2008-08-19 15:44:19.875 232 12735.83 29.82 55153.65 88888.00 2008-08-19 15:44:20.000 232 12735.83 29.90 55153.68 88888.00 2008-08-19 15:44:20.125 232 12735.80 29.90 55153.70 88888.00 2008-08-19 15:44:20.250 232 12735.67 29.80 55153.65 88888.00 2008-08-19 15:44:20.375 232 12735.70 29.80 55153.65 88888.00 2008-08-19 15:44:20.500 232 12735.77 29.82 55153.65 88888.00 2008-08-19 15:44:20.625 232 12735.77 29.82 55153.68 88888.00 2008-08-19 15:44:20.750 232 12735.73 29.77 55153.65 88888.00 2008-08-19 15:44:20.875 232 12735.73 29.75 55153.65 88888.00 2008-08-19 15:44:21.000 232 12735.75 29.80 55153.62 88888.00 2008-08-19 15:44:21.125 232 12735.75 29.82 55153.68 88888.00 2008-08-19 15:44:21.250 232 12735.77 29.80 55153.70 88888.00 2008-08-19 15:44:21.375 232 12735.73 29.82 55153.68 88888.00 2008-08-19 15:44:21.500 232 12735.75 29.80 55153.68 88888.00 2008-08-19 15:44:21.625 232 12735.80 29.80 55153.68 88888.00 2008-08-19 15:44:21.750 232 12735.80 29.80 55153.65 88888.00 2008-08-19 15:44:21.875 232 12735.70 29.68 55153.60 88888.00 2008-08-19 15:44:22.000 232 12735.73 29.68 55153.60 88888.00 2008-08-19 15:44:22.125 232 12735.73 29.75 55153.60 88888.00 2008-08-19 15:44:22.250 232 12735.77 29.77 55153.62 88888.00 2008-08-19 15:44:22.375 232 12735.90 29.77 55153.62 88888.00 2008-08-19 15:44:22.500 232 12735.85 29.70 55153.62 88888.00 2008-08-19 15:44:22.625 232 12735.85 29.70 55153.65 88888.00 2008-08-19 15:44:22.750 232 12735.85 29.77 55153.65 88888.00 2008-08-19 15:44:22.875 232 12735.80 29.82 55153.68 88888.00 2008-08-19 15:44:23.000 232 12735.75 29.73 55153.62 88888.00 2008-08-19 15:44:23.125 232 12735.70 29.70 55153.65 88888.00 2008-08-19 15:44:23.250 232 12735.65 29.73 55153.62 88888.00 2008-08-19 15:44:23.375 232 12735.73 29.73 55153.65 88888.00 2008-08-19 15:44:23.500 232 12735.67 29.73 55153.62 88888.00 2008-08-19 15:44:23.625 232 12735.67 29.70 55153.65 88888.00 2008-08-19 15:44:23.750 232 12735.70 29.70 55153.65 88888.00 2008-08-19 15:44:23.875 232 12735.70 29.73 55153.65 88888.00 2008-08-19 15:44:24.000 232 12735.67 29.65 55153.60 88888.00 2008-08-19 15:44:24.125 232 12735.62 29.68 55153.60 88888.00 2008-08-19 15:44:24.250 232 12735.65 29.70 55153.62 88888.00 2008-08-19 15:44:24.375 232 12735.67 29.68 55153.65 88888.00 2008-08-19 15:44:24.500 232 12735.67 29.68 55153.62 88888.00 2008-08-19 15:44:24.625 232 12735.65 29.65 55153.62 88888.00 2008-08-19 15:44:24.750 232 12735.62 29.60 55153.65 88888.00 2008-08-19 15:44:24.875 232 12735.67 29.62 55153.65 88888.00 2008-08-19 15:44:25.000 232 12735.77 29.65 55153.62 88888.00 2008-08-19 15:44:25.125 232 12735.75 29.62 55153.62 88888.00 2008-08-19 15:44:25.250 232 12735.70 29.62 55153.62 88888.00 2008-08-19 15:44:25.375 232 12735.73 29.62 55153.62 88888.00 2008-08-19 15:44:25.500 232 12735.75 29.57 55153.62 88888.00 2008-08-19 15:44:25.625 232 12735.70 29.50 55153.60 88888.00 2008-08-19 15:44:25.750 232 12735.73 29.57 55153.65 88888.00 2008-08-19 15:44:25.875 232 12735.75 29.65 55153.68 88888.00 2008-08-19 15:44:26.000 232 12735.70 29.62 55153.62 88888.00 2008-08-19 15:44:26.125 232 12735.67 29.62 55153.65 88888.00 2008-08-19 15:44:26.250 232 12735.60 29.57 55153.62 88888.00 2008-08-19 15:44:26.375 232 12735.62 29.62 55153.62 88888.00 2008-08-19 15:44:26.500 232 12735.65 29.60 55153.62 88888.00 2008-08-19 15:44:26.625 232 12735.65 29.55 55153.62 88888.00 2008-08-19 15:44:26.750 232 12735.65 29.57 55153.65 88888.00 2008-08-19 15:44:26.875 232 12735.60 29.52 55153.62 88888.00 2008-08-19 15:44:27.000 232 12735.60 29.48 55153.62 88888.00 2008-08-19 15:44:27.125 232 12735.60 29.52 55153.62 88888.00 2008-08-19 15:44:27.250 232 12735.55 29.50 55153.65 88888.00 2008-08-19 15:44:27.375 232 12735.55 29.48 55153.62 88888.00 2008-08-19 15:44:27.500 232 12735.58 29.48 55153.62 88888.00 2008-08-19 15:44:27.625 232 12735.65 29.50 55153.62 88888.00 2008-08-19 15:44:27.750 232 12735.60 29.50 55153.68 88888.00 2008-08-19 15:44:27.875 232 12735.58 29.48 55153.65 88888.00 2008-08-19 15:44:28.000 232 12735.58 29.45 55153.65 88888.00 2008-08-19 15:44:28.125 232 12735.58 29.45 55153.62 88888.00 2008-08-19 15:44:28.250 232 12735.58 29.45 55153.62 88888.00 2008-08-19 15:44:28.375 232 12735.60 29.48 55153.65 88888.00 2008-08-19 15:44:28.500 232 12735.62 29.52 55153.70 88888.00 2008-08-19 15:44:28.625 232 12735.60 29.48 55153.68 88888.00 2008-08-19 15:44:28.750 232 12735.62 29.55 55153.65 88888.00 2008-08-19 15:44:28.875 232 12735.58 29.52 55153.62 88888.00 2008-08-19 15:44:29.000 232 12735.58 29.48 55153.62 88888.00 2008-08-19 15:44:29.125 232 12735.58 29.43 55153.65 88888.00 2008-08-19 15:44:29.250 232 12735.50 29.38 55153.62 88888.00 2008-08-19 15:44:29.375 232 12735.50 29.45 55153.65 88888.00 2008-08-19 15:44:29.500 232 12735.50 29.52 55153.65 88888.00 2008-08-19 15:44:29.625 232 12735.48 29.50 55153.68 88888.00 2008-08-19 15:44:29.750 232 12735.48 29.45 55153.68 88888.00 2008-08-19 15:44:29.875 232 12735.50 29.40 55153.68 88888.00 2008-08-19 15:44:30.000 232 12735.48 29.43 55153.68 88888.00 2008-08-19 15:44:30.125 232 12735.50 29.45 55153.72 88888.00 2008-08-19 15:44:30.250 232 12735.52 29.43 55153.75 88888.00 2008-08-19 15:44:30.375 232 12735.55 29.40 55153.70 88888.00 2008-08-19 15:44:30.500 232 12735.55 29.38 55153.68 88888.00 2008-08-19 15:44:30.625 232 12735.55 29.45 55153.68 88888.00 2008-08-19 15:44:30.750 232 12735.55 29.45 55153.70 88888.00 2008-08-19 15:44:30.875 232 12735.50 29.43 55153.70 88888.00 2008-08-19 15:44:31.000 232 12735.45 29.45 55153.68 88888.00 2008-08-19 15:44:31.125 232 12735.40 29.38 55153.68 88888.00 2008-08-19 15:44:31.250 232 12735.38 29.40 55153.70 88888.00 2008-08-19 15:44:31.375 232 12735.42 29.43 55153.70 88888.00 2008-08-19 15:44:31.500 232 12735.38 29.40 55153.68 88888.00 2008-08-19 15:44:31.625 232 12735.38 29.40 55153.68 88888.00 2008-08-19 15:44:31.750 232 12735.40 29.43 55153.68 88888.00 2008-08-19 15:44:31.875 232 12735.45 29.43 55153.68 88888.00 2008-08-19 15:44:32.000 232 12735.45 29.40 55153.70 88888.00 2008-08-19 15:44:32.125 232 12735.48 29.40 55153.70 88888.00 2008-08-19 15:44:32.250 232 12735.42 29.40 55153.70 88888.00 2008-08-19 15:44:32.375 232 12735.42 29.35 55153.65 88888.00 2008-08-19 15:44:32.500 232 12735.40 29.30 55153.62 88888.00 2008-08-19 15:44:32.625 232 12735.42 29.38 55153.65 88888.00 2008-08-19 15:44:32.750 232 12735.38 29.32 55153.68 88888.00 2008-08-19 15:44:32.875 232 12735.35 29.25 55153.68 88888.00 2008-08-19 15:44:33.000 232 12735.35 29.30 55153.70 88888.00 2008-08-19 15:44:33.125 232 12735.35 29.30 55153.72 88888.00 2008-08-19 15:44:33.250 232 12735.27 29.25 55153.70 88888.00 2008-08-19 15:44:33.375 232 12735.30 29.25 55153.70 88888.00 2008-08-19 15:44:33.500 232 12735.33 29.30 55153.68 88888.00 2008-08-19 15:44:33.625 232 12735.35 29.27 55153.70 88888.00 2008-08-19 15:44:33.750 232 12735.27 29.25 55153.68 88888.00 2008-08-19 15:44:33.875 232 12735.23 29.25 55153.68 88888.00 2008-08-19 15:44:34.000 232 12735.20 29.27 55153.70 88888.00 2008-08-19 15:44:34.125 232 12735.25 29.32 55153.75 88888.00 2008-08-19 15:44:34.250 232 12735.23 29.30 55153.72 88888.00 2008-08-19 15:44:34.375 232 12735.23 29.30 55153.68 88888.00 2008-08-19 15:44:34.500 232 12735.27 29.25 55153.70 88888.00 2008-08-19 15:44:34.625 232 12735.30 29.23 55153.70 88888.00 2008-08-19 15:44:34.750 232 12735.30 29.23 55153.72 88888.00 2008-08-19 15:44:34.875 232 12735.23 29.20 55153.72 88888.00 2008-08-19 15:44:35.000 232 12735.15 29.20 55153.70 88888.00 2008-08-19 15:44:35.125 232 12735.15 29.25 55153.75 88888.00 2008-08-19 15:44:35.250 232 12735.10 29.27 55153.72 88888.00 2008-08-19 15:44:35.375 232 12735.12 29.23 55153.72 88888.00 2008-08-19 15:44:35.500 232 12735.15 29.25 55153.75 88888.00 2008-08-19 15:44:35.625 232 12735.17 29.25 55153.72 88888.00 2008-08-19 15:44:35.750 232 12735.08 29.18 55153.70 88888.00 2008-08-19 15:44:35.875 232 12735.02 29.12 55153.68 88888.00 2008-08-19 15:44:36.000 232 12735.02 29.10 55153.68 88888.00 2008-08-19 15:44:36.125 232 12735.02 29.15 55153.72 88888.00 2008-08-19 15:44:36.250 232 12735.10 29.23 55153.75 88888.00 2008-08-19 15:44:36.375 232 12735.12 29.20 55153.70 88888.00 2008-08-19 15:44:36.500 232 12735.10 29.20 55153.68 88888.00 2008-08-19 15:44:36.625 232 12735.08 29.23 55153.70 88888.00 2008-08-19 15:44:36.750 232 12735.05 29.25 55153.70 88888.00 2008-08-19 15:44:36.875 232 12735.00 29.18 55153.70 88888.00 2008-08-19 15:44:37.000 232 12735.05 29.15 55153.72 88888.00 2008-08-19 15:44:37.125 232 12735.08 29.18 55153.72 88888.00 2008-08-19 15:44:37.250 232 12735.05 29.23 55153.75 88888.00 2008-08-19 15:44:37.375 232 12735.02 29.23 55153.72 88888.00 2008-08-19 15:44:37.500 232 12735.05 29.15 55153.70 88888.00 2008-08-19 15:44:37.625 232 12735.02 29.12 55153.70 88888.00 2008-08-19 15:44:37.750 232 12735.02 29.18 55153.72 88888.00 2008-08-19 15:44:37.875 232 12735.10 29.23 55153.72 88888.00 2008-08-19 15:44:38.000 232 12735.12 29.20 55153.75 88888.00 2008-08-19 15:44:38.125 232 12735.15 29.18 55153.75 88888.00 2008-08-19 15:44:38.250 232 12735.05 29.12 55153.75 88888.00 2008-08-19 15:44:38.375 232 12735.08 29.18 55153.72 88888.00 2008-08-19 15:44:38.500 232 12735.10 29.20 55153.75 88888.00 2008-08-19 15:44:38.625 232 12735.00 29.20 55153.75 88888.00 2008-08-19 15:44:38.750 232 12734.92 29.10 55153.72 88888.00 2008-08-19 15:44:38.875 232 12734.90 29.10 55153.75 88888.00 2008-08-19 15:44:39.000 232 12734.95 29.15 55153.75 88888.00 2008-08-19 15:44:39.125 232 12734.95 29.12 55153.78 88888.00 2008-08-19 15:44:39.250 232 12734.85 29.05 55153.75 88888.00 2008-08-19 15:44:39.375 232 12734.85 29.05 55153.78 88888.00 2008-08-19 15:44:39.500 232 12734.95 29.07 55153.82 88888.00 2008-08-19 15:44:39.625 232 12734.98 29.10 55153.82 88888.00 2008-08-19 15:44:39.750 232 12734.90 29.07 55153.78 88888.00 2008-08-19 15:44:39.875 232 12734.88 29.05 55153.78 88888.00 2008-08-19 15:44:40.000 232 12734.83 29.05 55153.80 88888.00 2008-08-19 15:44:40.125 232 12734.85 29.10 55153.85 88888.00 2008-08-19 15:44:40.250 232 12734.85 29.10 55153.82 88888.00 2008-08-19 15:44:40.375 232 12734.83 29.10 55153.80 88888.00 2008-08-19 15:44:40.500 232 12734.85 29.12 55153.78 88888.00 2008-08-19 15:44:40.625 232 12734.83 29.07 55153.75 88888.00 2008-08-19 15:44:40.750 232 12734.80 29.02 55153.75 88888.00 2008-08-19 15:44:40.875 232 12734.77 28.98 55153.75 88888.00 2008-08-19 15:44:41.000 232 12734.77 29.00 55153.78 88888.00 2008-08-19 15:44:41.125 232 12734.83 29.02 55153.82 88888.00 2008-08-19 15:44:41.250 232 12734.67 29.00 55153.78 88888.00 2008-08-19 15:44:41.375 232 12734.65 28.93 55153.75 88888.00 2008-08-19 15:44:41.500 232 12734.70 28.98 55153.80 88888.00 2008-08-19 15:44:41.625 232 12734.77 29.05 55153.82 88888.00 2008-08-19 15:44:41.750 232 12734.80 29.05 55153.80 88888.00 2008-08-19 15:44:41.875 232 12734.80 29.02 55153.82 88888.00 2008-08-19 15:44:42.000 232 12734.73 29.00 55153.80 88888.00 2008-08-19 15:44:42.125 232 12734.70 29.05 55153.80 88888.00 2008-08-19 15:44:42.250 232 12734.67 29.02 55153.85 88888.00 2008-08-19 15:44:42.375 232 12734.65 29.05 55153.88 88888.00 2008-08-19 15:44:42.500 232 12734.65 29.05 55153.88 88888.00 2008-08-19 15:44:42.625 232 12734.73 29.05 55153.88 88888.00 2008-08-19 15:44:42.750 232 12734.75 29.05 55153.88 88888.00 2008-08-19 15:44:42.875 232 12734.65 28.98 55153.85 88888.00 2008-08-19 15:44:43.000 232 12734.60 28.98 55153.82 88888.00 2008-08-19 15:44:43.125 232 12734.62 28.98 55153.85 88888.00 2008-08-19 15:44:43.250 232 12734.60 28.95 55153.88 88888.00 2008-08-19 15:44:43.375 232 12734.60 28.98 55153.85 88888.00 2008-08-19 15:44:43.500 232 12734.58 28.98 55153.85 88888.00 2008-08-19 15:44:43.625 232 12734.65 29.00 55153.90 88888.00 2008-08-19 15:44:43.750 232 12734.67 29.00 55153.88 88888.00 2008-08-19 15:44:43.875 232 12734.60 29.02 55153.85 88888.00 2008-08-19 15:44:44.000 232 12734.55 29.00 55153.82 88888.00 2008-08-19 15:44:44.125 232 12734.58 29.00 55153.85 88888.00 2008-08-19 15:44:44.250 232 12734.58 29.02 55153.90 88888.00 2008-08-19 15:44:44.375 232 12734.60 29.05 55153.90 88888.00 2008-08-19 15:44:44.500 232 12734.58 29.02 55153.90 88888.00 2008-08-19 15:44:44.625 232 12734.48 28.95 55153.85 88888.00 2008-08-19 15:44:44.750 232 12734.45 28.88 55153.82 88888.00 2008-08-19 15:44:44.875 232 12734.50 28.90 55153.85 88888.00 2008-08-19 15:44:45.000 232 12734.52 28.90 55153.80 88888.00 2008-08-19 15:44:45.125 232 12734.52 28.93 55153.80 88888.00 2008-08-19 15:44:45.250 232 12734.48 28.93 55153.82 88888.00 2008-08-19 15:44:45.375 232 12734.50 28.88 55153.80 88888.00 2008-08-19 15:44:45.500 232 12734.52 28.88 55153.82 88888.00 2008-08-19 15:44:45.625 232 12734.50 28.93 55153.82 88888.00 2008-08-19 15:44:45.750 232 12734.38 28.88 55153.80 88888.00 2008-08-19 15:44:45.875 232 12734.30 28.85 55153.78 88888.00 2008-08-19 15:44:46.000 232 12734.35 28.85 55153.78 88888.00 2008-08-19 15:44:46.125 232 12734.42 28.90 55153.80 88888.00 2008-08-19 15:44:46.250 232 12734.38 28.93 55153.82 88888.00 2008-08-19 15:44:46.375 232 12734.45 28.93 55153.80 88888.00 2008-08-19 15:44:46.500 232 12734.42 28.93 55153.82 88888.00 2008-08-19 15:44:46.625 232 12734.45 28.95 55153.85 88888.00 2008-08-19 15:44:46.750 232 12734.42 28.93 55153.82 88888.00 2008-08-19 15:44:46.875 232 12734.42 28.90 55153.80 88888.00 2008-08-19 15:44:47.000 232 12734.42 28.88 55153.78 88888.00 2008-08-19 15:44:47.125 232 12734.50 28.90 55153.80 88888.00 2008-08-19 15:44:47.250 232 12734.58 28.90 55153.80 88888.00 2008-08-19 15:44:47.375 232 12734.60 28.88 55153.82 88888.00 2008-08-19 15:44:47.500 232 12734.58 28.88 55153.82 88888.00 2008-08-19 15:44:47.625 232 12734.55 28.95 55153.82 88888.00 2008-08-19 15:44:47.750 232 12734.45 28.93 55153.82 88888.00 2008-08-19 15:44:47.875 232 12734.42 28.85 55153.80 88888.00 2008-08-19 15:44:48.000 232 12734.42 28.82 55153.80 88888.00 2008-08-19 15:44:48.125 232 12734.38 28.85 55153.82 88888.00 2008-08-19 15:44:48.250 232 12734.42 28.90 55153.85 88888.00 2008-08-19 15:44:48.375 232 12734.42 28.88 55153.80 88888.00 2008-08-19 15:44:48.500 232 12734.38 28.88 55153.78 88888.00 2008-08-19 15:44:48.625 232 12734.35 28.85 55153.80 88888.00 2008-08-19 15:44:48.750 232 12734.38 28.88 55153.80 88888.00 2008-08-19 15:44:48.875 232 12734.35 28.85 55153.80 88888.00 2008-08-19 15:44:49.000 232 12734.33 28.82 55153.78 88888.00 2008-08-19 15:44:49.125 232 12734.33 28.88 55153.80 88888.00 2008-08-19 15:44:49.250 232 12734.30 28.90 55153.82 88888.00 2008-08-19 15:44:49.375 232 12734.38 28.90 55153.82 88888.00 2008-08-19 15:44:49.500 232 12734.40 28.93 55153.82 88888.00 2008-08-19 15:44:49.625 232 12734.45 28.90 55153.82 88888.00 2008-08-19 15:44:49.750 232 12734.42 28.93 55153.85 88888.00 2008-08-19 15:44:49.875 232 12734.40 28.90 55153.82 88888.00 2008-08-19 15:44:50.000 232 12734.40 28.88 55153.80 88888.00 2008-08-19 15:44:50.125 232 12734.38 28.90 55153.82 88888.00 2008-08-19 15:44:50.250 232 12734.35 28.93 55153.88 88888.00 2008-08-19 15:44:50.375 232 12734.38 28.90 55153.85 88888.00 2008-08-19 15:44:50.500 232 12734.30 28.90 55153.82 88888.00 2008-08-19 15:44:50.625 232 12734.33 28.93 55153.82 88888.00 2008-08-19 15:44:50.750 232 12734.35 28.90 55153.82 88888.00 2008-08-19 15:44:50.875 232 12734.35 28.88 55153.80 88888.00 2008-08-19 15:44:51.000 232 12734.35 28.90 55153.80 88888.00 2008-08-19 15:44:51.125 232 12734.35 28.90 55153.82 88888.00 2008-08-19 15:44:51.250 232 12734.42 28.88 55153.85 88888.00 2008-08-19 15:44:51.375 232 12734.42 28.90 55153.85 88888.00 2008-08-19 15:44:51.500 232 12734.38 28.88 55153.82 88888.00 2008-08-19 15:44:51.625 232 12734.35 28.90 55153.80 88888.00 2008-08-19 15:44:51.750 232 12734.35 28.93 55153.80 88888.00 2008-08-19 15:44:51.875 232 12734.35 28.90 55153.82 88888.00 2008-08-19 15:44:52.000 232 12734.30 28.90 55153.80 88888.00 2008-08-19 15:44:52.125 232 12734.33 28.95 55153.80 88888.00 2008-08-19 15:44:52.250 232 12734.33 28.98 55153.80 88888.00 2008-08-19 15:44:52.375 232 12734.35 28.90 55153.78 88888.00 2008-08-19 15:44:52.500 232 12734.33 28.90 55153.82 88888.00 2008-08-19 15:44:52.625 232 12734.30 28.90 55153.82 88888.00 2008-08-19 15:44:52.750 232 12734.25 28.88 55153.80 88888.00 2008-08-19 15:44:52.875 232 12734.20 28.82 55153.80 88888.00 2008-08-19 15:44:53.000 232 12734.20 28.85 55153.78 88888.00 2008-08-19 15:44:53.125 232 12734.30 28.88 55153.80 88888.00 2008-08-19 15:44:53.250 232 12734.35 28.93 55153.78 88888.00 2008-08-19 15:44:53.375 232 12734.35 28.93 55153.75 88888.00 2008-08-19 15:44:53.500 232 12734.38 28.88 55153.78 88888.00 2008-08-19 15:44:53.625 232 12734.25 28.93 55153.75 88888.00 2008-08-19 15:44:53.750 232 12734.20 28.95 55153.78 88888.00 2008-08-19 15:44:53.875 232 12734.27 28.93 55153.80 88888.00 2008-08-19 15:44:54.000 232 12734.30 28.98 55153.80 88888.00 2008-08-19 15:44:54.125 232 12734.27 28.98 55153.82 88888.00 2008-08-19 15:44:54.250 232 12734.15 28.95 55153.80 88888.00 2008-08-19 15:44:54.375 232 12734.23 28.98 55153.82 88888.00 2008-08-19 15:44:54.500 232 12734.38 29.02 55153.85 88888.00 2008-08-19 15:44:54.625 232 12734.35 29.00 55153.80 88888.00 2008-08-19 15:44:54.750 232 12734.35 29.00 55153.80 88888.00 2008-08-19 15:44:54.875 232 12734.27 28.98 55153.78 88888.00 2008-08-19 15:44:55.000 232 12734.20 28.93 55153.75 88888.00 2008-08-19 15:44:55.125 232 12734.20 28.93 55153.75 88888.00 2008-08-19 15:44:55.250 232 12734.25 29.00 55153.78 88888.00 2008-08-19 15:44:55.375 232 12734.30 29.05 55153.78 88888.00 2008-08-19 15:44:55.500 232 12734.25 28.98 55153.72 88888.00 2008-08-19 15:44:55.625 232 12734.15 28.93 55153.72 88888.00 2008-08-19 15:44:55.750 232 12734.17 28.98 55153.75 88888.00 2008-08-19 15:44:55.875 232 12734.23 28.98 55153.75 88888.00 2008-08-19 15:44:56.000 232 12734.23 29.02 55153.72 88888.00 2008-08-19 15:44:56.125 232 12734.17 29.02 55153.78 88888.00 2008-08-19 15:44:56.250 232 12734.20 29.00 55153.78 88888.00 2008-08-19 15:44:56.375 232 12734.20 29.00 55153.78 88888.00 2008-08-19 15:44:56.500 232 12734.20 29.00 55153.72 88888.00 2008-08-19 15:44:56.625 232 12734.20 28.95 55153.72 88888.00 2008-08-19 15:44:56.750 232 12734.23 28.93 55153.75 88888.00 2008-08-19 15:44:56.875 232 12734.30 29.00 55153.75 88888.00 2008-08-19 15:44:57.000 232 12734.23 29.00 55153.70 88888.00 2008-08-19 15:44:57.125 232 12734.15 28.98 55153.68 88888.00 2008-08-19 15:44:57.250 232 12734.20 29.00 55153.70 88888.00 2008-08-19 15:44:57.375 232 12734.23 28.93 55153.72 88888.00 2008-08-19 15:44:57.500 232 12734.20 28.93 55153.70 88888.00 2008-08-19 15:44:57.625 232 12734.20 29.02 55153.72 88888.00 2008-08-19 15:44:57.750 232 12734.20 29.10 55153.72 88888.00 2008-08-19 15:44:57.875 232 12734.23 29.05 55153.75 88888.00 2008-08-19 15:44:58.000 232 12734.30 29.07 55153.75 88888.00 2008-08-19 15:44:58.125 232 12734.25 29.10 55153.75 88888.00 2008-08-19 15:44:58.250 232 12734.17 29.07 55153.72 88888.00 2008-08-19 15:44:58.375 232 12734.17 29.05 55153.72 88888.00 2008-08-19 15:44:58.500 232 12734.25 29.07 55153.75 88888.00 2008-08-19 15:44:58.625 232 12734.27 29.07 55153.75 88888.00 2008-08-19 15:44:58.750 232 12734.20 29.02 55153.72 88888.00 2008-08-19 15:44:58.875 232 12734.20 29.00 55153.72 88888.00 2008-08-19 15:44:59.000 232 12734.23 29.02 55153.70 88888.00 2008-08-19 15:44:59.125 232 12734.23 29.05 55153.72 88888.00 2008-08-19 15:44:59.250 232 12734.20 29.00 55153.72 88888.00 2008-08-19 15:44:59.375 232 12734.25 29.05 55153.75 88888.00 2008-08-19 15:44:59.500 232 12734.20 29.05 55153.72 88888.00 2008-08-19 15:44:59.625 232 12734.12 29.02 55153.70 88888.00 2008-08-19 15:44:59.750 232 12734.17 29.02 55153.72 88888.00 2008-08-19 15:44:59.875 232 12734.15 29.05 55153.75 88888.00 2008-08-19 15:45:00.000 232 12734.10 29.00 55153.75 88888.00 2008-08-19 15:45:00.125 232 12734.15 29.02 55153.75 88888.00 2008-08-19 15:45:00.250 232 12734.23 29.05 55153.80 88888.00 2008-08-19 15:45:00.375 232 12734.33 29.07 55153.82 88888.00 2008-08-19 15:45:00.500 232 12734.30 29.05 55153.78 88888.00 2008-08-19 15:45:00.625 232 12734.25 29.05 55153.75 88888.00 2008-08-19 15:45:00.750 232 12734.23 29.00 55153.75 88888.00 2008-08-19 15:45:00.875 232 12734.25 28.95 55153.75 88888.00 2008-08-19 15:45:01.000 232 12734.25 28.98 55153.70 88888.00 2008-08-19 15:45:01.125 232 12734.30 29.05 55153.72 88888.00 2008-08-19 15:45:01.250 232 12734.27 29.05 55153.72 88888.00 2008-08-19 15:45:01.375 232 12734.30 29.02 55153.72 88888.00 2008-08-19 15:45:01.500 232 12734.33 29.02 55153.68 88888.00 2008-08-19 15:45:01.625 232 12734.33 29.02 55153.70 88888.00 2008-08-19 15:45:01.750 232 12734.30 29.02 55153.68 88888.00 2008-08-19 15:45:01.875 232 12734.27 28.98 55153.68 88888.00 2008-08-19 15:45:02.000 232 12734.30 28.98 55153.68 88888.00 2008-08-19 15:45:02.125 232 12734.33 29.00 55153.70 88888.00 2008-08-19 15:45:02.250 232 12734.30 28.98 55153.70 88888.00 2008-08-19 15:45:02.375 232 12734.38 29.05 55153.70 88888.00 2008-08-19 15:45:02.500 232 12734.35 29.05 55153.72 88888.00 2008-08-19 15:45:02.625 232 12734.33 29.05 55153.72 88888.00 2008-08-19 15:45:02.750 232 12734.33 29.07 55153.70 88888.00 2008-08-19 15:45:02.875 232 12734.30 29.02 55153.70 88888.00 2008-08-19 15:45:03.000 232 12734.30 28.95 55153.65 88888.00 2008-08-19 15:45:03.125 232 12734.25 28.98 55153.70 88888.00 2008-08-19 15:45:03.250 232 12734.27 29.05 55153.72 88888.00 2008-08-19 15:45:03.375 232 12734.38 29.10 55153.72 88888.00 2008-08-19 15:45:03.500 232 12734.45 29.12 55153.70 88888.00 2008-08-19 15:45:03.625 232 12734.42 29.02 55153.68 88888.00 2008-08-19 15:45:03.750 232 12734.38 28.95 55153.68 88888.00 2008-08-19 15:45:03.875 232 12734.35 28.93 55153.70 88888.00 2008-08-19 15:45:04.000 232 12734.38 28.93 55153.68 88888.00 2008-08-19 15:45:04.125 232 12734.38 28.95 55153.70 88888.00 2008-08-19 15:45:04.250 232 12734.33 28.98 55153.70 88888.00 2008-08-19 15:45:04.375 232 12734.30 28.98 55153.70 88888.00 2008-08-19 15:45:04.500 232 12734.33 28.90 55153.70 88888.00 2008-08-19 15:45:04.625 232 12734.33 28.90 55153.68 88888.00 2008-08-19 15:45:04.750 232 12734.35 28.95 55153.72 88888.00 2008-08-19 15:45:04.875 232 12734.33 28.95 55153.68 88888.00 2008-08-19 15:45:05.000 232 12734.38 28.90 55153.70 88888.00 2008-08-19 15:45:05.125 232 12734.35 28.93 55153.72 88888.00 2008-08-19 15:45:05.250 232 12734.30 28.90 55153.70 88888.00 2008-08-19 15:45:05.375 232 12734.27 28.90 55153.68 88888.00 2008-08-19 15:45:05.500 232 12734.27 28.98 55153.70 88888.00 2008-08-19 15:45:05.625 232 12734.27 28.98 55153.70 88888.00 2008-08-19 15:45:05.750 232 12734.25 28.85 55153.68 88888.00 2008-08-19 15:45:05.875 232 12734.27 28.82 55153.65 88888.00 2008-08-19 15:45:06.000 232 12734.25 28.82 55153.65 88888.00 2008-08-19 15:45:06.125 232 12734.33 28.93 55153.70 88888.00 2008-08-19 15:45:06.250 232 12734.30 28.95 55153.72 88888.00 2008-08-19 15:45:06.375 232 12734.27 28.88 55153.68 88888.00 2008-08-19 15:45:06.500 232 12734.27 28.85 55153.68 88888.00 2008-08-19 15:45:06.625 232 12734.35 28.90 55153.70 88888.00 2008-08-19 15:45:06.750 232 12734.35 28.90 55153.72 88888.00 2008-08-19 15:45:06.875 232 12734.27 28.85 55153.68 88888.00 2008-08-19 15:45:07.000 232 12734.23 28.82 55153.65 88888.00 2008-08-19 15:45:07.125 232 12734.27 28.82 55153.65 88888.00 2008-08-19 15:45:07.250 232 12734.17 28.82 55153.65 88888.00 2008-08-19 15:45:07.375 232 12734.20 28.80 55153.68 88888.00 2008-08-19 15:45:07.500 232 12734.23 28.80 55153.68 88888.00 2008-08-19 15:45:07.625 232 12734.23 28.77 55153.68 88888.00 2008-08-19 15:45:07.750 232 12734.20 28.80 55153.70 88888.00 2008-08-19 15:45:07.875 232 12734.20 28.80 55153.68 88888.00 2008-08-19 15:45:08.000 232 12734.23 28.77 55153.65 88888.00 2008-08-19 15:45:08.125 232 12734.25 28.80 55153.70 88888.00 2008-08-19 15:45:08.250 232 12734.23 28.77 55153.70 88888.00 2008-08-19 15:45:08.375 232 12734.20 28.75 55153.68 88888.00 2008-08-19 15:45:08.500 232 12734.20 28.70 55153.68 88888.00 2008-08-19 15:45:08.625 232 12734.25 28.73 55153.65 88888.00 2008-08-19 15:45:08.750 232 12734.27 28.70 55153.65 88888.00 2008-08-19 15:45:08.875 232 12734.20 28.73 55153.65 88888.00 2008-08-19 15:45:09.000 232 12734.20 28.73 55153.68 88888.00 2008-08-19 15:45:09.125 232 12734.25 28.73 55153.68 88888.00 2008-08-19 15:45:09.250 232 12734.20 28.65 55153.65 88888.00 2008-08-19 15:45:09.375 232 12734.12 28.65 55153.62 88888.00 2008-08-19 15:45:09.500 232 12734.10 28.65 55153.65 88888.00 2008-08-19 15:45:09.625 232 12734.10 28.68 55153.68 88888.00 2008-08-19 15:45:09.750 232 12734.05 28.70 55153.65 88888.00 2008-08-19 15:45:09.875 232 12734.02 28.65 55153.68 88888.00 2008-08-19 15:45:10.000 232 12734.08 28.62 55153.65 88888.00 2008-08-19 15:45:10.125 232 12734.05 28.62 55153.65 88888.00 2008-08-19 15:45:10.250 232 12734.00 28.65 55153.70 88888.00 2008-08-19 15:45:10.375 232 12734.00 28.65 55153.68 88888.00 2008-08-19 15:45:10.500 232 12734.00 28.62 55153.68 88888.00 2008-08-19 15:45:10.625 232 12734.02 28.60 55153.70 88888.00 2008-08-19 15:45:10.750 232 12734.00 28.60 55153.68 88888.00 2008-08-19 15:45:10.875 232 12733.95 28.57 55153.65 88888.00 2008-08-19 15:45:11.000 232 12733.98 28.60 55153.68 88888.00 2008-08-19 15:45:11.125 232 12733.95 28.62 55153.70 88888.00 2008-08-19 15:45:11.250 232 12733.85 28.57 55153.72 88888.00 2008-08-19 15:45:11.375 232 12733.88 28.55 55153.70 88888.00 2008-08-19 15:45:11.500 232 12733.95 28.60 55153.70 88888.00 2008-08-19 15:45:11.625 232 12734.05 28.68 55153.72 88888.00 2008-08-19 15:45:11.750 232 12734.00 28.57 55153.70 88888.00 2008-08-19 15:45:11.875 232 12733.92 28.50 55153.68 88888.00 2008-08-19 15:45:12.000 232 12733.90 28.52 55153.68 88888.00 2008-08-19 15:45:12.125 232 12733.98 28.57 55153.72 88888.00 2008-08-19 15:45:12.250 232 12733.98 28.50 55153.72 88888.00 2008-08-19 15:45:12.375 232 12733.92 28.40 55153.68 88888.00 2008-08-19 15:45:12.500 232 12733.85 28.40 55153.65 88888.00 2008-08-19 15:45:12.625 232 12733.80 28.43 55153.68 88888.00 2008-08-19 15:45:12.750 232 12733.80 28.43 55153.68 88888.00 2008-08-19 15:45:12.875 232 12733.83 28.45 55153.70 88888.00 2008-08-19 15:45:13.000 232 12733.90 28.48 55153.70 88888.00 2008-08-19 15:45:13.125 232 12733.88 28.45 55153.70 88888.00 2008-08-19 15:45:13.250 232 12733.80 28.38 55153.68 88888.00 2008-08-19 15:45:13.375 232 12733.85 28.40 55153.70 88888.00 2008-08-19 15:45:13.500 232 12733.88 28.45 55153.72 88888.00 2008-08-19 15:45:13.625 232 12733.85 28.45 55153.72 88888.00 2008-08-19 15:45:13.750 232 12733.80 28.40 55153.70 88888.00 2008-08-19 15:45:13.875 232 12733.80 28.45 55153.72 88888.00 2008-08-19 15:45:14.000 232 12733.85 28.45 55153.75 88888.00 2008-08-19 15:45:14.125 232 12733.85 28.45 55153.78 88888.00 2008-08-19 15:45:14.250 232 12733.85 28.43 55153.75 88888.00 2008-08-19 15:45:14.375 232 12733.92 28.43 55153.75 88888.00 2008-08-19 15:45:14.500 232 12733.85 28.40 55153.75 88888.00 2008-08-19 15:45:14.625 232 12733.80 28.38 55153.72 88888.00 2008-08-19 15:45:14.750 232 12733.80 28.43 55153.72 88888.00 2008-08-19 15:45:14.875 232 12733.80 28.43 55153.70 88888.00 2008-08-19 15:45:15.000 232 12733.77 28.38 55153.70 88888.00 2008-08-19 15:45:15.125 232 12733.70 28.30 55153.72 88888.00 2008-08-19 15:45:15.250 232 12733.73 28.25 55153.72 88888.00 2008-08-19 15:45:15.375 232 12733.73 28.25 55153.72 88888.00 2008-08-19 15:45:15.500 232 12733.75 28.32 55153.72 88888.00 2008-08-19 15:45:15.625 232 12733.77 28.40 55153.75 88888.00 2008-08-19 15:45:15.750 232 12733.83 28.38 55153.72 88888.00 2008-08-19 15:45:15.875 232 12733.85 28.30 55153.75 88888.00 2008-08-19 15:45:16.000 232 12733.83 28.32 55153.72 88888.00 2008-08-19 15:45:16.125 232 12733.70 28.23 55153.72 88888.00 2008-08-19 15:45:16.250 232 12733.67 28.23 55153.72 88888.00 2008-08-19 15:45:16.375 232 12733.75 28.27 55153.72 88888.00 2008-08-19 15:45:16.500 232 12733.75 28.23 55153.72 88888.00 2008-08-19 15:45:16.625 232 12733.70 28.23 55153.72 88888.00 2008-08-19 15:45:16.750 232 12733.73 28.27 55153.70 88888.00 2008-08-19 15:45:16.875 232 12733.75 28.23 55153.70 88888.00 2008-08-19 15:45:17.000 232 12733.77 28.23 55153.72 88888.00 2008-08-19 15:45:17.125 232 12733.75 28.23 55153.75 88888.00 2008-08-19 15:45:17.250 232 12733.65 28.20 55153.75 88888.00 2008-08-19 15:45:17.375 232 12733.65 28.27 55153.72 88888.00 2008-08-19 15:45:17.500 232 12733.65 28.30 55153.75 88888.00 2008-08-19 15:45:17.625 232 12733.62 28.27 55153.72 88888.00 2008-08-19 15:45:17.750 232 12733.65 28.25 55153.75 88888.00 2008-08-19 15:45:17.875 232 12733.65 28.23 55153.72 88888.00 2008-08-19 15:45:18.000 232 12733.60 28.20 55153.70 88888.00 2008-08-19 15:45:18.125 232 12733.62 28.20 55153.72 88888.00 2008-08-19 15:45:18.250 232 12733.62 28.18 55153.72 88888.00 2008-08-19 15:45:18.375 232 12733.67 28.18 55153.72 88888.00 2008-08-19 15:45:18.500 232 12733.67 28.20 55153.75 88888.00 2008-08-19 15:45:18.625 232 12733.70 28.25 55153.75 88888.00 2008-08-19 15:45:18.750 232 12733.65 28.25 55153.72 88888.00 2008-08-19 15:45:18.875 232 12733.60 28.20 55153.72 88888.00 2008-08-19 15:45:19.000 232 12733.58 28.15 55153.72 88888.00 2008-08-19 15:45:19.125 232 12733.60 28.18 55153.78 88888.00 2008-08-19 15:45:19.250 232 12733.58 28.18 55153.78 88888.00 2008-08-19 15:45:19.375 232 12733.58 28.18 55153.78 88888.00 2008-08-19 15:45:19.500 232 12733.55 28.15 55153.72 88888.00 2008-08-19 15:45:19.625 232 12733.50 28.10 55153.72 88888.00 2008-08-19 15:45:19.750 232 12733.52 28.10 55153.72 88888.00 2008-08-19 15:45:19.875 232 12733.42 28.05 55153.72 88888.00 2008-08-19 15:45:20.000 232 12733.40 28.02 55153.70 88888.00 2008-08-19 15:45:20.125 232 12733.42 28.05 55153.68 88888.00 2008-08-19 15:45:20.250 232 12733.35 28.05 55153.65 88888.00 2008-08-19 15:45:20.375 232 12733.33 28.02 55153.62 88888.00 2008-08-19 15:45:20.500 232 12733.38 28.02 55153.62 88888.00 2008-08-19 15:45:20.625 232 12733.45 28.05 55153.68 88888.00 2008-08-19 15:45:20.750 232 12733.42 28.07 55153.68 88888.00 2008-08-19 15:45:20.875 232 12733.40 28.02 55153.65 88888.00 2008-08-19 15:45:21.000 232 12733.35 28.00 55153.60 88888.00 2008-08-19 15:45:21.125 232 12733.42 28.05 55153.60 88888.00 2008-08-19 15:45:21.250 232 12733.52 28.12 55153.68 88888.00 2008-08-19 15:45:21.375 232 12733.58 28.15 55153.65 88888.00 2008-08-19 15:45:21.500 232 12733.50 28.12 55153.62 88888.00 2008-08-19 15:45:21.625 232 12733.50 28.10 55153.62 88888.00 2008-08-19 15:45:21.750 232 12733.48 28.07 55153.62 88888.00 2008-08-19 15:45:21.875 232 12733.40 28.07 55153.65 88888.00 2008-08-19 15:45:22.000 232 12733.40 28.02 55153.62 88888.00 2008-08-19 15:45:22.125 232 12733.40 28.05 55153.62 88888.00 2008-08-19 15:45:22.250 232 12733.42 28.05 55153.62 88888.00 2008-08-19 15:45:22.375 232 12733.42 28.05 55153.62 88888.00 2008-08-19 15:45:22.500 232 12733.45 28.00 55153.62 88888.00 2008-08-19 15:45:22.625 232 12733.45 27.98 55153.62 88888.00 2008-08-19 15:45:22.750 232 12733.45 27.98 55153.62 88888.00 2008-08-19 15:45:22.875 232 12733.48 27.98 55153.62 88888.00 2008-08-19 15:45:23.000 232 12733.38 28.00 55153.60 88888.00 2008-08-19 15:45:23.125 232 12733.27 28.00 55153.60 88888.00 2008-08-19 15:45:23.250 232 12733.30 27.98 55153.60 88888.00 2008-08-19 15:45:23.375 232 12733.35 27.98 55153.57 88888.00 2008-08-19 15:45:23.500 232 12733.40 27.98 55153.60 88888.00 2008-08-19 15:45:23.625 232 12733.45 28.07 55153.62 88888.00 2008-08-19 15:45:23.750 232 12733.45 28.05 55153.62 88888.00 2008-08-19 15:45:23.875 232 12733.42 28.02 55153.62 88888.00 2008-08-19 15:45:24.000 232 12733.40 28.00 55153.60 88888.00 2008-08-19 15:45:24.125 232 12733.40 28.00 55153.60 88888.00 2008-08-19 15:45:24.250 232 12733.42 28.00 55153.62 88888.00 2008-08-19 15:45:24.375 232 12733.42 27.98 55153.62 88888.00 2008-08-19 15:45:24.500 232 12733.38 27.98 55153.60 88888.00 2008-08-19 15:45:24.625 232 12733.35 28.00 55153.60 88888.00 2008-08-19 15:45:24.750 232 12733.38 28.00 55153.62 88888.00 2008-08-19 15:45:24.875 232 12733.35 28.00 55153.60 88888.00 2008-08-19 15:45:25.000 232 12733.35 27.98 55153.57 88888.00 2008-08-19 15:45:25.125 232 12733.40 28.00 55153.57 88888.00 2008-08-19 15:45:25.250 232 12733.40 27.98 55153.57 88888.00 2008-08-19 15:45:25.375 232 12733.33 27.95 55153.57 88888.00 2008-08-19 15:45:25.500 232 12733.38 28.02 55153.57 88888.00 2008-08-19 15:45:25.625 232 12733.40 27.95 55153.60 88888.00 2008-08-19 15:45:25.750 232 12733.40 27.98 55153.60 88888.00 2008-08-19 15:45:25.875 232 12733.38 28.02 55153.57 88888.00 2008-08-19 15:45:26.000 232 12733.35 28.02 55153.57 88888.00 2008-08-19 15:45:26.125 232 12733.33 27.98 55153.60 88888.00 2008-08-19 15:45:26.250 232 12733.30 27.95 55153.60 88888.00 2008-08-19 15:45:26.375 232 12733.33 28.00 55153.55 88888.00 2008-08-19 15:45:26.500 232 12733.27 28.00 55153.57 88888.00 2008-08-19 15:45:26.625 232 12733.27 28.02 55153.60 88888.00 2008-08-19 15:45:26.750 232 12733.38 28.00 55153.57 88888.00 2008-08-19 15:45:26.875 232 12733.42 27.98 55153.57 88888.00 2008-08-19 15:45:27.000 232 12733.40 27.95 55153.55 88888.00 2008-08-19 15:45:27.125 232 12733.30 27.98 55153.55 88888.00 2008-08-19 15:45:27.250 232 12733.23 27.93 55153.55 88888.00 2008-08-19 15:45:27.375 232 12733.25 27.93 55153.57 88888.00 2008-08-19 15:45:27.500 232 12733.27 27.93 55153.55 88888.00 2008-08-19 15:45:27.625 232 12733.30 27.95 55153.57 88888.00 2008-08-19 15:45:27.750 232 12733.33 27.95 55153.57 88888.00 2008-08-19 15:45:27.875 232 12733.27 27.98 55153.55 88888.00 2008-08-19 15:45:28.000 232 12733.33 27.98 55153.55 88888.00 2008-08-19 15:45:28.125 232 12733.33 27.93 55153.55 88888.00 2008-08-19 15:45:28.250 232 12733.27 27.88 55153.53 88888.00 2008-08-19 15:45:28.375 232 12733.25 27.90 55153.55 88888.00 2008-08-19 15:45:28.500 232 12733.23 27.98 55153.55 88888.00 2008-08-19 15:45:28.625 232 12733.30 28.02 55153.55 88888.00 2008-08-19 15:45:28.750 232 12733.30 27.95 55153.57 88888.00 2008-08-19 15:45:28.875 232 12733.25 27.93 55153.55 88888.00 2008-08-19 15:45:29.000 232 12733.20 27.93 55153.50 88888.00 2008-08-19 15:45:29.125 232 12733.23 27.95 55153.53 88888.00 2008-08-19 15:45:29.250 232 12733.23 27.93 55153.57 88888.00 2008-08-19 15:45:29.375 232 12733.25 27.90 55153.57 88888.00 2008-08-19 15:45:29.500 232 12733.20 27.85 55153.50 88888.00 2008-08-19 15:45:29.625 232 12733.17 27.88 55153.50 88888.00 2008-08-19 15:45:29.750 232 12733.25 27.98 55153.55 88888.00 2008-08-19 15:45:29.875 232 12733.27 27.93 55153.53 88888.00 2008-08-19 15:45:30.000 232 12733.17 27.90 55153.53 88888.00 2008-08-19 15:45:30.125 232 12733.15 27.95 55153.57 88888.00 2008-08-19 15:45:30.250 232 12733.05 27.90 55153.55 88888.00 2008-08-19 15:45:30.375 232 12733.12 27.93 55153.55 88888.00 2008-08-19 15:45:30.500 232 12733.15 27.93 55153.53 88888.00 2008-08-19 15:45:30.625 232 12733.17 27.90 55153.50 88888.00 2008-08-19 15:45:30.750 232 12733.17 27.90 55153.53 88888.00 2008-08-19 15:45:30.875 232 12733.17 27.82 55153.47 88888.00 2008-08-19 15:45:31.000 232 12733.23 27.85 55153.45 88888.00 2008-08-19 15:45:31.125 232 12733.17 27.88 55153.47 88888.00 2008-08-19 15:45:31.250 232 12733.15 27.90 55153.53 88888.00 2008-08-19 15:45:31.375 232 12733.25 27.93 55153.53 88888.00 2008-08-19 15:45:31.500 232 12733.27 27.95 55153.53 88888.00 2008-08-19 15:45:31.625 232 12733.23 27.93 55153.50 88888.00 2008-08-19 15:45:31.750 232 12733.17 27.88 55153.53 88888.00 2008-08-19 15:45:31.875 232 12733.12 27.90 55153.53 88888.00 2008-08-19 15:45:32.000 232 12733.17 27.90 55153.45 88888.00 2008-08-19 15:45:32.125 232 12733.17 27.88 55153.47 88888.00 2008-08-19 15:45:32.250 232 12733.08 27.85 55153.45 88888.00 2008-08-19 15:45:32.375 232 12733.10 27.90 55153.47 88888.00 2008-08-19 15:45:32.500 232 12733.12 27.93 55153.50 88888.00 2008-08-19 15:45:32.625 232 12733.15 27.88 55153.47 88888.00 2008-08-19 15:45:32.750 232 12733.15 27.88 55153.47 88888.00 2008-08-19 15:45:32.875 232 12733.15 27.82 55153.47 88888.00 2008-08-19 15:45:33.000 232 12733.17 27.88 55153.47 88888.00 2008-08-19 15:45:33.125 232 12733.17 27.90 55153.47 88888.00 2008-08-19 15:45:33.250 232 12733.12 27.88 55153.45 88888.00 2008-08-19 15:45:33.375 232 12733.10 27.90 55153.47 88888.00 2008-08-19 15:45:33.500 232 12733.10 27.88 55153.45 88888.00 2008-08-19 15:45:33.625 232 12733.12 27.93 55153.50 88888.00 2008-08-19 15:45:33.750 232 12733.10 27.88 55153.50 88888.00 2008-08-19 15:45:33.875 232 12733.12 27.85 55153.47 88888.00 2008-08-19 15:45:34.000 232 12733.12 27.88 55153.45 88888.00 2008-08-19 15:45:34.125 232 12733.12 27.88 55153.45 88888.00 2008-08-19 15:45:34.250 232 12733.12 27.90 55153.45 88888.00 2008-08-19 15:45:34.375 232 12733.17 27.93 55153.45 88888.00 2008-08-19 15:45:34.500 232 12733.17 27.90 55153.50 88888.00 2008-08-19 15:45:34.625 232 12733.17 27.82 55153.47 88888.00 2008-08-19 15:45:34.750 232 12733.15 27.82 55153.47 88888.00 2008-08-19 15:45:34.875 232 12733.23 27.88 55153.45 88888.00 2008-08-19 15:45:35.000 232 12733.25 27.90 55153.47 88888.00 2008-08-19 15:45:35.125 232 12733.20 27.93 55153.45 88888.00 2008-08-19 15:45:35.250 232 12733.10 27.85 55153.47 88888.00 2008-08-19 15:45:35.375 232 12733.10 27.88 55153.47 88888.00 2008-08-19 15:45:35.500 232 12733.15 27.95 55153.50 88888.00 2008-08-19 15:45:35.625 232 12733.15 27.98 55153.47 88888.00 2008-08-19 15:45:35.750 232 12733.12 27.93 55153.45 88888.00 2008-08-19 15:45:35.875 232 12733.10 27.90 55153.45 88888.00 2008-08-19 15:45:36.000 232 12733.15 27.95 55153.45 88888.00 2008-08-19 15:45:36.125 232 12733.20 27.95 55153.50 88888.00 2008-08-19 15:45:36.250 232 12733.20 28.00 55153.53 88888.00 2008-08-19 15:45:36.375 232 12733.10 27.95 55153.50 88888.00 2008-08-19 15:45:36.500 232 12733.05 27.95 55153.47 88888.00 2008-08-19 15:45:36.625 232 12733.10 27.95 55153.47 88888.00 2008-08-19 15:45:36.750 232 12733.08 27.93 55153.47 88888.00 2008-08-19 15:45:36.875 232 12732.95 27.85 55153.47 88888.00 2008-08-19 15:45:37.000 232 12732.90 27.88 55153.47 88888.00 2008-08-19 15:45:37.125 232 12732.95 27.95 55153.53 88888.00 2008-08-19 15:45:37.250 232 12733.02 27.90 55153.50 88888.00 2008-08-19 15:45:37.375 232 12732.98 27.88 55153.47 88888.00 2008-08-19 15:45:37.500 232 12732.92 27.90 55153.45 88888.00 2008-08-19 15:45:37.625 232 12733.02 27.95 55153.45 88888.00 2008-08-19 15:45:37.750 232 12733.02 27.90 55153.43 88888.00 2008-08-19 15:45:37.875 232 12732.98 27.90 55153.43 88888.00 2008-08-19 15:45:38.000 232 12733.00 27.90 55153.45 88888.00 2008-08-19 15:45:38.125 232 12733.02 27.93 55153.45 88888.00 2008-08-19 15:45:38.250 232 12732.92 27.85 55153.43 88888.00 2008-08-19 15:45:38.375 232 12732.90 27.90 55153.45 88888.00 2008-08-19 15:45:38.500 232 12732.92 27.93 55153.45 88888.00 2008-08-19 15:45:38.625 232 12732.92 27.95 55153.45 88888.00 2008-08-19 15:45:38.750 232 12732.95 27.85 55153.43 88888.00 2008-08-19 15:45:38.875 232 12732.95 27.90 55153.43 88888.00 2008-08-19 15:45:39.000 232 12732.95 27.95 55153.43 88888.00 2008-08-19 15:45:39.125 232 12732.95 27.95 55153.45 88888.00 2008-08-19 15:45:39.250 232 12732.88 27.85 55153.45 88888.00 2008-08-19 15:45:39.375 232 12732.80 27.88 55153.43 88888.00 2008-08-19 15:45:39.500 232 12732.85 27.95 55153.43 88888.00 2008-08-19 15:45:39.625 232 12732.88 27.88 55153.40 88888.00 2008-08-19 15:45:39.750 232 12732.85 27.85 55153.43 88888.00 2008-08-19 15:45:39.875 232 12732.83 27.90 55153.43 88888.00 2008-08-19 15:45:40.000 232 12732.80 27.90 55153.43 88888.00 2008-08-19 15:45:40.125 232 12732.85 27.82 55153.40 88888.00 2008-08-19 15:45:40.250 232 12732.80 27.80 55153.40 88888.00 2008-08-19 15:45:40.375 232 12732.80 27.85 55153.38 88888.00 2008-08-19 15:45:40.500 232 12732.73 27.85 55153.35 88888.00 2008-08-19 15:45:40.625 232 12732.70 27.80 55153.35 88888.00 2008-08-19 15:45:40.750 232 12732.75 27.80 55153.38 88888.00 2008-08-19 15:45:40.875 232 12732.77 27.85 55153.38 88888.00 2008-08-19 15:45:41.000 232 12732.80 27.82 55153.35 88888.00 2008-08-19 15:45:41.125 232 12732.80 27.85 55153.35 88888.00 2008-08-19 15:45:41.250 232 12732.80 27.95 55153.43 88888.00 2008-08-19 15:45:41.375 232 12732.77 27.98 55153.45 88888.00 2008-08-19 15:45:41.500 232 12732.73 27.93 55153.45 88888.00 2008-08-19 15:45:41.625 232 12732.75 27.88 55153.40 88888.00 2008-08-19 15:45:41.750 232 12732.80 27.95 55153.40 88888.00 2008-08-19 15:45:41.875 232 12732.83 27.93 55153.43 88888.00 2008-08-19 15:45:42.000 232 12732.80 27.85 55153.40 88888.00 2008-08-19 15:45:42.125 232 12732.80 27.88 55153.43 88888.00 2008-08-19 15:45:42.250 232 12732.75 27.85 55153.40 88888.00 2008-08-19 15:45:42.375 232 12732.73 27.90 55153.43 88888.00 2008-08-19 15:45:42.500 232 12732.70 27.93 55153.38 88888.00 2008-08-19 15:45:42.625 232 12732.65 27.82 55153.32 88888.00 2008-08-19 15:45:42.750 232 12732.65 27.82 55153.35 88888.00 2008-08-19 15:45:42.875 232 12732.67 27.88 55153.35 88888.00 2008-08-19 15:45:43.000 232 12732.75 27.90 55153.38 88888.00 2008-08-19 15:45:43.125 232 12732.70 27.88 55153.38 88888.00 2008-08-19 15:45:43.250 232 12732.60 27.88 55153.35 88888.00 2008-08-19 15:45:43.375 232 12732.58 27.93 55153.40 88888.00 2008-08-19 15:45:43.500 232 12732.55 27.90 55153.40 88888.00 2008-08-19 15:45:43.625 232 12732.58 27.90 55153.40 88888.00 2008-08-19 15:45:43.750 232 12732.58 27.88 55153.40 88888.00 2008-08-19 15:45:43.875 232 12732.52 27.85 55153.40 88888.00 2008-08-19 15:45:44.000 232 12732.58 27.85 55153.38 88888.00 2008-08-19 15:45:44.125 232 12732.62 27.90 55153.40 88888.00 2008-08-19 15:45:44.250 232 12732.55 27.90 55153.40 88888.00 2008-08-19 15:45:44.375 232 12732.58 27.90 55153.38 88888.00 2008-08-19 15:45:44.500 232 12732.58 27.93 55153.38 88888.00 2008-08-19 15:45:44.625 232 12732.58 27.95 55153.38 88888.00 2008-08-19 15:45:44.750 232 12732.62 27.93 55153.38 88888.00 2008-08-19 15:45:44.875 232 12732.58 27.90 55153.40 88888.00 2008-08-19 15:45:45.000 232 12732.58 27.88 55153.40 88888.00 2008-08-19 15:45:45.125 232 12732.58 27.88 55153.40 88888.00 2008-08-19 15:45:45.250 232 12732.55 27.90 55153.40 88888.00 2008-08-19 15:45:45.375 232 12732.62 27.93 55153.38 88888.00 2008-08-19 15:45:45.500 232 12732.55 27.93 55153.38 88888.00 2008-08-19 15:45:45.625 232 12732.52 27.93 55153.38 88888.00 2008-08-19 15:45:45.750 232 12732.55 27.93 55153.38 88888.00 2008-08-19 15:45:45.875 232 12732.58 27.90 55153.38 88888.00 2008-08-19 15:45:46.000 232 12732.58 27.88 55153.35 88888.00 2008-08-19 15:45:46.125 232 12732.50 27.82 55153.38 88888.00 2008-08-19 15:45:46.250 232 12732.42 27.88 55153.38 88888.00 2008-08-19 15:45:46.375 232 12732.42 27.95 55153.38 88888.00 2008-08-19 15:45:46.500 232 12732.48 27.95 55153.38 88888.00 2008-08-19 15:45:46.625 232 12732.50 27.90 55153.40 88888.00 2008-08-19 15:45:46.750 232 12732.50 27.90 55153.43 88888.00 2008-08-19 15:45:46.875 232 12732.52 27.93 55153.40 88888.00 2008-08-19 15:45:47.000 232 12732.42 27.88 55153.35 88888.00 2008-08-19 15:45:47.125 232 12732.42 27.90 55153.35 88888.00 2008-08-19 15:45:47.250 232 12732.45 27.90 55153.35 88888.00 2008-08-19 15:45:47.375 232 12732.48 27.90 55153.35 88888.00 2008-08-19 15:45:47.500 232 12732.40 27.88 55153.35 88888.00 2008-08-19 15:45:47.625 232 12732.33 27.82 55153.38 88888.00 2008-08-19 15:45:47.750 232 12732.33 27.90 55153.38 88888.00 2008-08-19 15:45:47.875 232 12732.45 27.95 55153.35 88888.00 2008-08-19 15:45:48.000 232 12732.50 27.93 55153.32 88888.00 2008-08-19 15:45:48.125 232 12732.38 27.88 55153.30 88888.00 2008-08-19 15:45:48.250 232 12732.35 27.88 55153.32 88888.00 2008-08-19 15:45:48.375 232 12732.38 27.85 55153.30 88888.00 2008-08-19 15:45:48.500 232 12732.27 27.82 55153.28 88888.00 2008-08-19 15:45:48.625 232 12732.35 27.88 55153.35 88888.00 2008-08-19 15:45:48.750 232 12732.40 27.90 55153.38 88888.00 2008-08-19 15:45:48.875 232 12732.38 27.85 55153.38 88888.00 2008-08-19 15:45:49.000 232 12732.30 27.82 55153.32 88888.00 2008-08-19 15:45:49.125 232 12732.33 27.88 55153.32 88888.00 2008-08-19 15:45:49.250 232 12732.30 27.88 55153.30 88888.00 2008-08-19 15:45:49.375 232 12732.30 27.88 55153.30 88888.00 2008-08-19 15:45:49.500 232 12732.33 27.85 55153.30 88888.00 2008-08-19 15:45:49.625 232 12732.33 27.80 55153.30 88888.00 2008-08-19 15:45:49.750 232 12732.35 27.88 55153.32 88888.00 2008-08-19 15:45:49.875 232 12732.38 27.88 55153.35 88888.00 2008-08-19 15:45:50.000 232 12732.33 27.85 55153.32 88888.00 2008-08-19 15:45:50.125 232 12732.25 27.77 55153.30 88888.00 2008-08-19 15:45:50.250 232 12732.12 27.77 55153.30 88888.00 2008-08-19 15:45:50.375 232 12732.15 27.85 55153.32 88888.00 2008-08-19 15:45:50.500 232 12732.12 27.82 55153.35 88888.00 2008-08-19 15:45:50.625 232 12732.10 27.82 55153.35 88888.00 2008-08-19 15:45:50.750 232 12732.17 27.80 55153.35 88888.00 2008-08-19 15:45:50.875 232 12732.17 27.80 55153.32 88888.00 2008-08-19 15:45:51.000 232 12732.15 27.85 55153.30 88888.00 2008-08-19 15:45:51.125 232 12732.08 27.82 55153.30 88888.00 2008-08-19 15:45:51.250 232 12732.02 27.82 55153.30 88888.00 2008-08-19 15:45:51.375 232 12732.10 27.80 55153.30 88888.00 2008-08-19 15:45:51.500 232 12732.17 27.85 55153.28 88888.00 2008-08-19 15:45:51.625 232 12732.20 27.88 55153.30 88888.00 2008-08-19 15:45:51.750 232 12732.10 27.90 55153.32 88888.00 2008-08-19 15:45:51.875 232 12732.08 27.90 55153.32 88888.00 2008-08-19 15:45:52.000 232 12732.08 27.85 55153.30 88888.00 2008-08-19 15:45:52.125 232 12732.12 27.82 55153.30 88888.00 2008-08-19 15:45:52.250 232 12732.15 27.80 55153.35 88888.00 2008-08-19 15:45:52.375 232 12732.17 27.85 55153.35 88888.00 2008-08-19 15:45:52.500 232 12732.12 27.88 55153.35 88888.00 2008-08-19 15:45:52.625 232 12732.10 27.88 55153.32 88888.00 2008-08-19 15:45:52.750 232 12732.08 27.77 55153.30 88888.00 2008-08-19 15:45:52.875 232 12732.08 27.73 55153.30 88888.00 2008-08-19 15:45:53.000 232 12732.08 27.73 55153.28 88888.00 2008-08-19 15:45:53.125 232 12732.15 27.80 55153.32 88888.00 2008-08-19 15:45:53.250 232 12732.20 27.80 55153.30 88888.00 2008-08-19 15:45:53.375 232 12732.20 27.80 55153.30 88888.00 2008-08-19 15:45:53.500 232 12732.17 27.80 55153.30 88888.00 2008-08-19 15:45:53.625 232 12732.15 27.80 55153.32 88888.00 2008-08-19 15:45:53.750 232 12732.08 27.77 55153.35 88888.00 2008-08-19 15:45:53.875 232 12732.05 27.77 55153.30 88888.00 2008-08-19 15:45:54.000 232 12732.10 27.77 55153.28 88888.00 2008-08-19 15:45:54.125 232 12732.08 27.77 55153.32 88888.00 2008-08-19 15:45:54.250 232 12732.08 27.82 55153.35 88888.00 2008-08-19 15:45:54.375 232 12732.12 27.80 55153.38 88888.00 2008-08-19 15:45:54.500 232 12732.02 27.75 55153.32 88888.00 2008-08-19 15:45:54.625 232 12732.02 27.68 55153.28 88888.00 2008-08-19 15:45:54.750 232 12732.02 27.68 55153.28 88888.00 2008-08-19 15:45:54.875 232 12732.00 27.73 55153.28 88888.00 2008-08-19 15:45:55.000 232 12732.00 27.73 55153.25 88888.00 2008-08-19 15:45:55.125 232 12731.98 27.73 55153.28 88888.00 2008-08-19 15:45:55.250 232 12731.92 27.70 55153.28 88888.00 2008-08-19 15:45:55.375 232 12731.88 27.68 55153.22 88888.00 2008-08-19 15:45:55.500 232 12731.90 27.73 55153.25 88888.00 2008-08-19 15:45:55.625 232 12731.92 27.75 55153.28 88888.00 2008-08-19 15:45:55.750 232 12731.98 27.73 55153.30 88888.00 2008-08-19 15:45:55.875 232 12731.98 27.73 55153.28 88888.00 2008-08-19 15:45:56.000 232 12732.00 27.70 55153.22 88888.00 2008-08-19 15:45:56.125 232 12731.98 27.68 55153.25 88888.00 2008-08-19 15:45:56.250 232 12731.98 27.68 55153.28 88888.00 2008-08-19 15:45:56.375 232 12731.98 27.70 55153.25 88888.00 2008-08-19 15:45:56.500 232 12731.95 27.73 55153.25 88888.00 2008-08-19 15:45:56.625 232 12732.00 27.80 55153.28 88888.00 2008-08-19 15:45:56.750 232 12732.00 27.75 55153.25 88888.00 2008-08-19 15:45:56.875 232 12732.00 27.75 55153.28 88888.00 2008-08-19 15:45:57.000 232 12732.00 27.75 55153.22 88888.00 2008-08-19 15:45:57.125 232 12731.98 27.70 55153.22 88888.00 2008-08-19 15:45:57.250 232 12731.90 27.68 55153.25 88888.00 2008-08-19 15:45:57.375 232 12731.92 27.65 55153.22 88888.00 2008-08-19 15:45:57.500 232 12731.95 27.65 55153.22 88888.00 2008-08-19 15:45:57.625 232 12731.90 27.65 55153.20 88888.00 2008-08-19 15:45:57.750 232 12731.90 27.68 55153.22 88888.00 2008-08-19 15:45:57.875 232 12731.95 27.68 55153.22 88888.00 2008-08-19 15:45:58.000 232 12732.02 27.70 55153.25 88888.00 2008-08-19 15:45:58.125 232 12731.98 27.70 55153.25 88888.00 2008-08-19 15:45:58.250 232 12731.83 27.65 55153.25 88888.00 2008-08-19 15:45:58.375 232 12731.88 27.65 55153.28 88888.00 2008-08-19 15:45:58.500 232 12731.92 27.68 55153.28 88888.00 2008-08-19 15:45:58.625 232 12731.98 27.70 55153.30 88888.00 2008-08-19 15:45:58.750 232 12732.00 27.73 55153.35 88888.00 2008-08-19 15:45:58.875 232 12731.98 27.68 55153.35 88888.00 2008-08-19 15:45:59.000 232 12731.92 27.68 55153.32 88888.00 2008-08-19 15:45:59.125 232 12731.88 27.70 55153.32 88888.00 2008-08-19 15:45:59.250 232 12731.77 27.68 55153.30 88888.00 2008-08-19 15:45:59.375 232 12731.83 27.68 55153.28 88888.00 2008-08-19 15:45:59.500 232 12731.83 27.68 55153.28 88888.00 2008-08-19 15:45:59.625 232 12731.83 27.65 55153.30 88888.00 2008-08-19 15:45:59.750 232 12731.85 27.68 55153.30 88888.00 2008-08-19 15:45:59.875 232 12731.80 27.65 55153.25 88888.00 2008-08-19 15:46:00.000 232 12731.83 27.73 55153.25 88888.00 2008-08-19 15:46:00.125 232 12731.85 27.73 55153.30 88888.00 2008-08-19 15:46:00.250 232 12731.85 27.62 55153.28 88888.00 2008-08-19 15:46:00.375 232 12731.85 27.60 55153.25 88888.00 2008-08-19 15:46:00.500 232 12731.85 27.62 55153.22 88888.00 2008-08-19 15:46:00.625 232 12731.85 27.62 55153.25 88888.00 2008-08-19 15:46:00.750 232 12731.80 27.57 55153.20 88888.00 2008-08-19 15:46:00.875 232 12731.70 27.55 55153.22 88888.00 2008-08-19 15:46:01.000 232 12731.65 27.55 55153.20 88888.00 2008-08-19 15:46:01.125 232 12731.73 27.62 55153.22 88888.00 2008-08-19 15:46:01.250 232 12731.77 27.62 55153.22 88888.00 2008-08-19 15:46:01.375 232 12731.77 27.57 55153.20 88888.00 2008-08-19 15:46:01.500 232 12731.83 27.52 55153.22 88888.00 2008-08-19 15:46:01.625 232 12731.80 27.52 55153.20 88888.00 2008-08-19 15:46:01.750 232 12731.80 27.57 55153.22 88888.00 2008-08-19 15:46:01.875 232 12731.83 27.60 55153.22 88888.00 2008-08-19 15:46:02.000 232 12731.80 27.55 55153.20 88888.00 2008-08-19 15:46:02.125 232 12731.80 27.60 55153.22 88888.00 2008-08-19 15:46:02.250 232 12731.83 27.60 55153.22 88888.00 2008-08-19 15:46:02.375 232 12731.83 27.55 55153.20 88888.00 2008-08-19 15:46:02.500 232 12731.77 27.57 55153.18 88888.00 2008-08-19 15:46:02.625 232 12731.70 27.55 55153.18 88888.00 2008-08-19 15:46:02.750 232 12731.75 27.55 55153.18 88888.00 2008-08-19 15:46:02.875 232 12731.83 27.55 55153.20 88888.00 2008-08-19 15:46:03.000 232 12731.77 27.52 55153.20 88888.00 2008-08-19 15:46:03.125 232 12731.70 27.52 55153.18 88888.00 2008-08-19 15:46:03.250 232 12731.60 27.48 55153.12 88888.00 2008-08-19 15:46:03.375 232 12731.65 27.48 55153.10 88888.00 2008-08-19 15:46:03.500 232 12731.73 27.50 55153.10 88888.00 2008-08-19 15:46:03.625 232 12731.75 27.52 55153.10 88888.00 2008-08-19 15:46:03.750 232 12731.77 27.57 55153.12 88888.00 2008-08-19 15:46:03.875 232 12731.73 27.55 55153.12 88888.00 2008-08-19 15:46:04.000 232 12731.70 27.52 55153.10 88888.00 2008-08-19 15:46:04.125 232 12731.70 27.55 55153.12 88888.00 2008-08-19 15:46:04.250 232 12731.67 27.52 55153.10 88888.00 2008-08-19 15:46:04.375 232 12731.62 27.48 55153.07 88888.00 2008-08-19 15:46:04.500 232 12731.52 27.43 55153.07 88888.00 2008-08-19 15:46:04.625 232 12731.60 27.48 55153.10 88888.00 2008-08-19 15:46:04.750 232 12731.65 27.50 55153.15 88888.00 2008-08-19 15:46:04.875 232 12731.65 27.48 55153.15 88888.00 2008-08-19 15:46:05.000 232 12731.70 27.50 55153.10 88888.00 2008-08-19 15:46:05.125 232 12731.70 27.40 55153.10 88888.00 2008-08-19 15:46:05.250 232 12731.62 27.38 55153.12 88888.00 2008-08-19 15:46:05.375 232 12731.70 27.45 55153.12 88888.00 2008-08-19 15:46:05.500 232 12731.67 27.48 55153.12 88888.00 2008-08-19 15:46:05.625 232 12731.60 27.45 55153.12 88888.00 2008-08-19 15:46:05.750 232 12731.62 27.43 55153.12 88888.00 2008-08-19 15:46:05.875 232 12731.65 27.45 55153.10 88888.00 2008-08-19 15:46:06.000 232 12731.67 27.40 55153.12 88888.00 2008-08-19 15:46:06.125 232 12731.67 27.45 55153.12 88888.00 2008-08-19 15:46:06.250 232 12731.70 27.43 55153.12 88888.00 2008-08-19 15:46:06.375 232 12731.73 27.48 55153.12 88888.00 2008-08-19 15:46:06.500 232 12731.73 27.48 55153.12 88888.00 2008-08-19 15:46:06.625 232 12731.70 27.40 55153.10 88888.00 2008-08-19 15:46:06.750 232 12731.73 27.43 55153.12 88888.00 2008-08-19 15:46:06.875 232 12731.80 27.50 55153.10 88888.00 2008-08-19 15:46:07.000 232 12731.80 27.45 55153.05 88888.00 2008-08-19 15:46:07.125 232 12731.75 27.38 55153.07 88888.00 2008-08-19 15:46:07.250 232 12731.73 27.40 55153.07 88888.00 2008-08-19 15:46:07.375 232 12731.77 27.40 55153.07 88888.00 2008-08-19 15:46:07.500 232 12731.70 27.38 55153.07 88888.00 2008-08-19 15:46:07.625 232 12731.70 27.43 55153.10 88888.00 2008-08-19 15:46:07.750 232 12731.80 27.45 55153.10 88888.00 2008-08-19 15:46:07.875 232 12731.77 27.45 55153.05 88888.00 2008-08-19 15:46:08.000 232 12731.70 27.38 55153.03 88888.00 2008-08-19 15:46:08.125 232 12731.75 27.35 55153.03 88888.00 2008-08-19 15:46:08.250 232 12731.73 27.35 55153.03 88888.00 2008-08-19 15:46:08.375 232 12731.77 27.35 55153.03 88888.00 2008-08-19 15:46:08.500 232 12731.80 27.38 55153.03 88888.00 2008-08-19 15:46:08.625 232 12731.80 27.43 55153.03 88888.00 2008-08-19 15:46:08.750 232 12731.70 27.40 55153.00 88888.00 2008-08-19 15:46:08.875 232 12731.65 27.38 55153.05 88888.00 2008-08-19 15:46:09.000 232 12731.65 27.43 55153.00 88888.00 2008-08-19 15:46:09.125 232 12731.65 27.38 55153.03 88888.00 2008-08-19 15:46:09.250 232 12731.60 27.35 55153.00 88888.00 2008-08-19 15:46:09.375 232 12731.60 27.38 55153.00 88888.00 2008-08-19 15:46:09.500 232 12731.67 27.38 55153.00 88888.00 2008-08-19 15:46:09.625 232 12731.70 27.40 55153.03 88888.00 2008-08-19 15:46:09.750 232 12731.73 27.43 55153.03 88888.00 2008-08-19 15:46:09.875 232 12731.70 27.40 55153.00 88888.00 2008-08-19 15:46:10.000 232 12731.75 27.38 55153.05 88888.00 2008-08-19 15:46:10.125 232 12731.75 27.40 55153.03 88888.00 2008-08-19 15:46:10.250 232 12731.70 27.40 55153.03 88888.00 2008-08-19 15:46:10.375 232 12731.73 27.43 55153.00 88888.00 2008-08-19 15:46:10.500 232 12731.70 27.38 55152.97 88888.00 2008-08-19 15:46:10.625 232 12731.67 27.38 55152.97 88888.00 2008-08-19 15:46:10.750 232 12731.70 27.40 55153.00 88888.00 2008-08-19 15:46:10.875 232 12731.67 27.35 55152.97 88888.00 2008-08-19 15:46:11.000 232 12731.67 27.35 55152.97 88888.00 2008-08-19 15:46:11.125 232 12731.73 27.40 55152.97 88888.00 2008-08-19 15:46:11.250 232 12731.70 27.38 55152.97 88888.00 2008-08-19 15:46:11.375 232 12731.73 27.40 55152.95 88888.00 2008-08-19 15:46:11.500 232 12731.70 27.40 55152.95 88888.00 2008-08-19 15:46:11.625 232 12731.67 27.40 55152.97 88888.00 2008-08-19 15:46:11.750 232 12731.60 27.35 55152.95 88888.00 2008-08-19 15:46:11.875 232 12731.62 27.40 55152.97 88888.00 2008-08-19 15:46:12.000 232 12731.70 27.45 55153.00 88888.00 2008-08-19 15:46:12.125 232 12731.75 27.43 55153.00 88888.00 2008-08-19 15:46:12.250 232 12731.70 27.40 55152.95 88888.00 2008-08-19 15:46:12.375 232 12731.67 27.38 55152.95 88888.00 2008-08-19 15:46:12.500 232 12731.67 27.38 55152.93 88888.00 2008-08-19 15:46:12.625 232 12731.67 27.40 55152.95 88888.00 2008-08-19 15:46:12.750 232 12731.77 27.35 55152.93 88888.00 2008-08-19 15:46:12.875 232 12731.77 27.32 55152.95 88888.00 2008-08-19 15:46:13.000 232 12731.73 27.38 55152.95 88888.00 2008-08-19 15:46:13.125 232 12731.75 27.45 55152.97 88888.00 2008-08-19 15:46:13.250 232 12731.75 27.45 55152.97 88888.00 2008-08-19 15:46:13.375 232 12731.70 27.40 55152.93 88888.00 2008-08-19 15:46:13.500 232 12731.65 27.35 55152.93 88888.00 2008-08-19 15:46:13.625 232 12731.70 27.38 55152.95 88888.00 2008-08-19 15:46:13.750 232 12731.80 27.45 55152.95 88888.00 2008-08-19 15:46:13.875 232 12731.73 27.48 55152.93 88888.00 2008-08-19 15:46:14.000 232 12731.67 27.48 55152.93 88888.00 2008-08-19 15:46:14.125 232 12731.62 27.43 55152.88 88888.00 2008-08-19 15:46:14.250 232 12731.60 27.43 55152.90 88888.00 2008-08-19 15:46:14.375 232 12731.67 27.45 55152.95 88888.00 2008-08-19 15:46:14.500 232 12731.75 27.48 55152.97 88888.00 2008-08-19 15:46:14.625 232 12731.80 27.48 55152.95 88888.00 2008-08-19 15:46:14.750 232 12731.77 27.43 55152.93 88888.00 2008-08-19 15:46:14.875 232 12731.70 27.43 55152.90 88888.00 2008-08-19 15:46:15.000 232 12731.75 27.45 55152.88 88888.00 2008-08-19 15:46:15.125 232 12731.73 27.45 55152.88 88888.00 2008-08-19 15:46:15.250 232 12731.70 27.48 55152.88 88888.00 2008-08-19 15:46:15.375 232 12731.85 27.48 55152.88 88888.00 2008-08-19 15:46:15.500 232 12731.88 27.48 55152.88 88888.00 2008-08-19 15:46:15.625 232 12731.92 27.52 55152.90 88888.00 2008-08-19 15:46:15.750 232 12731.92 27.55 55152.88 88888.00 2008-08-19 15:46:15.875 232 12731.90 27.55 55152.85 88888.00 2008-08-19 15:46:16.000 232 12731.88 27.57 55152.88 88888.00 2008-08-19 15:46:16.125 232 12731.85 27.55 55152.90 88888.00 2008-08-19 15:46:16.250 232 12731.88 27.52 55152.88 88888.00 2008-08-19 15:46:16.375 232 12731.92 27.52 55152.88 88888.00 2008-08-19 15:46:16.500 232 12731.92 27.50 55152.88 88888.00 2008-08-19 15:46:16.625 232 12731.88 27.52 55152.85 88888.00 2008-08-19 15:46:16.750 232 12731.80 27.48 55152.85 88888.00 2008-08-19 15:46:16.875 232 12731.75 27.40 55152.80 88888.00 2008-08-19 15:46:17.000 232 12731.77 27.48 55152.82 88888.00 2008-08-19 15:46:17.125 232 12731.90 27.57 55152.88 88888.00 2008-08-19 15:46:17.250 232 12731.95 27.57 55152.90 88888.00 2008-08-19 15:46:17.375 232 12731.83 27.50 55152.85 88888.00 2008-08-19 15:46:17.500 232 12731.73 27.50 55152.82 88888.00 2008-08-19 15:46:17.625 232 12731.75 27.50 55152.85 88888.00 2008-08-19 15:46:17.750 232 12731.80 27.48 55152.82 88888.00 2008-08-19 15:46:17.875 232 12731.77 27.45 55152.80 88888.00 2008-08-19 15:46:18.000 232 12731.80 27.45 55152.78 88888.00 2008-08-19 15:46:18.125 232 12731.80 27.43 55152.80 88888.00 2008-08-19 15:46:18.250 232 12731.77 27.48 55152.80 88888.00 2008-08-19 15:46:18.375 232 12731.85 27.55 55152.80 88888.00 2008-08-19 15:46:18.500 232 12731.92 27.60 55152.82 88888.00 2008-08-19 15:46:18.625 232 12731.92 27.55 55152.82 88888.00 2008-08-19 15:46:18.750 232 12731.92 27.50 55152.85 88888.00 2008-08-19 15:46:18.875 232 12731.92 27.55 55152.82 88888.00 2008-08-19 15:46:19.000 232 12731.90 27.52 55152.80 88888.00 2008-08-19 15:46:19.125 232 12731.88 27.45 55152.80 88888.00 2008-08-19 15:46:19.250 232 12731.88 27.43 55152.78 88888.00 2008-08-19 15:46:19.375 232 12731.92 27.52 55152.80 88888.00 2008-08-19 15:46:19.500 232 12731.92 27.57 55152.80 88888.00 2008-08-19 15:46:19.625 232 12731.85 27.50 55152.78 88888.00 2008-08-19 15:46:19.750 232 12731.85 27.45 55152.78 88888.00 2008-08-19 15:46:19.875 232 12731.88 27.48 55152.78 88888.00 2008-08-19 15:46:20.000 232 12731.92 27.52 55152.78 88888.00 2008-08-19 15:46:20.125 232 12731.92 27.52 55152.78 88888.00 2008-08-19 15:46:20.250 232 12731.90 27.52 55152.78 88888.00 2008-08-19 15:46:20.375 232 12731.95 27.52 55152.78 88888.00 2008-08-19 15:46:20.500 232 12731.95 27.48 55152.78 88888.00 2008-08-19 15:46:20.625 232 12731.85 27.50 55152.75 88888.00 2008-08-19 15:46:20.750 232 12731.83 27.52 55152.75 88888.00 2008-08-19 15:46:20.875 232 12731.80 27.45 55152.72 88888.00 2008-08-19 15:46:21.000 232 12731.85 27.48 55152.75 88888.00 2008-08-19 15:46:21.125 232 12731.75 27.43 55152.70 88888.00 2008-08-19 15:46:21.250 232 12731.77 27.45 55152.78 88888.00 2008-08-19 15:46:21.375 232 12731.88 27.50 55152.78 88888.00 2008-08-19 15:46:21.500 232 12731.90 27.52 55152.80 88888.00 2008-08-19 15:46:21.625 232 12731.90 27.55 55152.82 88888.00 2008-08-19 15:46:21.750 232 12731.83 27.48 55152.75 88888.00 2008-08-19 15:46:21.875 232 12731.77 27.40 55152.72 88888.00 2008-08-19 15:46:22.000 232 12731.90 27.50 55152.75 88888.00 2008-08-19 15:46:22.125 232 12731.98 27.52 55152.78 88888.00 2008-08-19 15:46:22.250 232 12731.90 27.48 55152.75 88888.00 2008-08-19 15:46:22.375 232 12731.90 27.48 55152.75 88888.00 2008-08-19 15:46:22.500 232 12731.88 27.40 55152.75 88888.00 2008-08-19 15:46:22.625 232 12731.85 27.40 55152.75 88888.00 2008-08-19 15:46:22.750 232 12731.80 27.40 55152.75 88888.00 2008-08-19 15:46:22.875 232 12731.77 27.38 55152.72 88888.00 2008-08-19 15:46:23.000 232 12731.80 27.35 55152.70 88888.00 2008-08-19 15:46:23.125 232 12731.85 27.40 55152.72 88888.00 2008-08-19 15:46:23.250 232 12731.83 27.35 55152.72 88888.00 2008-08-19 15:46:23.375 232 12731.80 27.35 55152.75 88888.00 2008-08-19 15:46:23.500 232 12731.73 27.35 55152.75 88888.00 2008-08-19 15:46:23.625 232 12731.77 27.38 55152.75 88888.00 2008-08-19 15:46:23.750 232 12731.85 27.43 55152.75 88888.00 2008-08-19 15:46:23.875 232 12731.83 27.45 55152.75 88888.00 2008-08-19 15:46:24.000 232 12731.80 27.43 55152.72 88888.00 2008-08-19 15:46:24.125 232 12731.80 27.43 55152.68 88888.00 2008-08-19 15:46:24.250 232 12731.75 27.32 55152.65 88888.00 2008-08-19 15:46:24.375 232 12731.75 27.38 55152.70 88888.00 2008-08-19 15:46:24.500 232 12731.75 27.35 55152.70 88888.00 2008-08-19 15:46:24.625 232 12731.85 27.38 55152.72 88888.00 2008-08-19 15:46:24.750 232 12731.88 27.40 55152.72 88888.00 2008-08-19 15:46:24.875 232 12731.85 27.40 55152.72 88888.00 2008-08-19 15:46:25.000 232 12731.77 27.40 55152.70 88888.00 2008-08-19 15:46:25.125 232 12731.70 27.43 55152.72 88888.00 2008-08-19 15:46:25.250 232 12731.62 27.35 55152.70 88888.00 2008-08-19 15:46:25.375 232 12731.58 27.35 55152.68 88888.00 2008-08-19 15:46:25.500 232 12731.67 27.38 55152.70 88888.00 2008-08-19 15:46:25.625 232 12731.73 27.45 55152.72 88888.00 2008-08-19 15:46:25.750 232 12731.70 27.43 55152.75 88888.00 2008-08-19 15:46:25.875 232 12731.60 27.38 55152.70 88888.00 2008-08-19 15:46:26.000 232 12731.65 27.40 55152.68 88888.00 2008-08-19 15:46:26.125 232 12731.67 27.40 55152.70 88888.00 2008-08-19 15:46:26.250 232 12731.67 27.38 55152.68 88888.00 2008-08-19 15:46:26.375 232 12731.75 27.38 55152.68 88888.00 2008-08-19 15:46:26.500 232 12731.65 27.35 55152.65 88888.00 2008-08-19 15:46:26.625 232 12731.65 27.27 55152.65 88888.00 2008-08-19 15:46:26.750 232 12731.70 27.30 55152.65 88888.00 2008-08-19 15:46:26.875 232 12731.70 27.32 55152.65 88888.00 2008-08-19 15:46:27.000 232 12731.67 27.27 55152.65 88888.00 2008-08-19 15:46:27.125 232 12731.60 27.27 55152.65 88888.00 2008-08-19 15:46:27.250 232 12731.58 27.25 55152.68 88888.00 2008-08-19 15:46:27.375 232 12731.60 27.27 55152.65 88888.00 2008-08-19 15:46:27.500 232 12731.67 27.32 55152.65 88888.00 2008-08-19 15:46:27.625 232 12731.67 27.35 55152.62 88888.00 2008-08-19 15:46:27.750 232 12731.62 27.32 55152.68 88888.00 2008-08-19 15:46:27.875 232 12731.62 27.30 55152.68 88888.00 2008-08-19 15:46:28.000 232 12731.65 27.30 55152.68 88888.00 2008-08-19 15:46:28.125 232 12731.67 27.35 55152.68 88888.00 2008-08-19 15:46:28.250 232 12731.62 27.27 55152.62 88888.00 2008-08-19 15:46:28.375 232 12731.60 27.27 55152.60 88888.00 2008-08-19 15:46:28.500 232 12731.62 27.27 55152.65 88888.00 2008-08-19 15:46:28.625 232 12731.70 27.35 55152.68 88888.00 2008-08-19 15:46:28.750 232 12731.73 27.32 55152.62 88888.00 2008-08-19 15:46:28.875 232 12731.73 27.30 55152.62 88888.00 2008-08-19 15:46:29.000 232 12731.65 27.32 55152.62 88888.00 2008-08-19 15:46:29.125 232 12731.62 27.30 55152.62 88888.00 2008-08-19 15:46:29.250 232 12731.62 27.23 55152.65 88888.00 2008-08-19 15:46:29.375 232 12731.62 27.23 55152.62 88888.00 2008-08-19 15:46:29.500 232 12731.70 27.27 55152.65 88888.00 2008-08-19 15:46:29.625 232 12731.70 27.30 55152.65 88888.00 2008-08-19 15:46:29.750 232 12731.67 27.27 55152.62 88888.00 2008-08-19 15:46:29.875 232 12731.65 27.23 55152.60 88888.00 2008-08-19 15:46:30.000 232 12731.65 27.20 55152.57 88888.00 2008-08-19 15:46:30.125 232 12731.55 27.20 55152.57 88888.00 2008-08-19 15:46:30.250 232 12731.45 27.15 55152.57 88888.00 2008-08-19 15:46:30.375 232 12731.58 27.18 55152.60 88888.00 2008-08-19 15:46:30.500 232 12731.62 27.23 55152.65 88888.00 2008-08-19 15:46:30.625 232 12731.60 27.25 55152.62 88888.00 2008-08-19 15:46:30.750 232 12731.62 27.23 55152.60 88888.00 2008-08-19 15:46:30.875 232 12731.62 27.18 55152.57 88888.00 2008-08-19 15:46:31.000 232 12731.62 27.15 55152.57 88888.00 2008-08-19 15:46:31.125 232 12731.70 27.25 55152.60 88888.00 2008-08-19 15:46:31.250 232 12731.70 27.18 55152.60 88888.00 2008-08-19 15:46:31.375 232 12731.65 27.15 55152.57 88888.00 2008-08-19 15:46:31.500 232 12731.62 27.20 55152.57 88888.00 2008-08-19 15:46:31.625 232 12731.58 27.23 55152.60 88888.00 2008-08-19 15:46:31.750 232 12731.58 27.15 55152.57 88888.00 2008-08-19 15:46:31.875 232 12731.55 27.12 55152.55 88888.00 2008-08-19 15:46:32.000 232 12731.50 27.20 55152.57 88888.00 2008-08-19 15:46:32.125 232 12731.50 27.20 55152.57 88888.00 2008-08-19 15:46:32.250 232 12731.50 27.18 55152.57 88888.00 2008-08-19 15:46:32.375 232 12731.55 27.18 55152.57 88888.00 2008-08-19 15:46:32.500 232 12731.55 27.12 55152.57 88888.00 2008-08-19 15:46:32.625 232 12731.48 27.12 55152.55 88888.00 2008-08-19 15:46:32.750 232 12731.45 27.15 55152.55 88888.00 2008-08-19 15:46:32.875 232 12731.45 27.18 55152.57 88888.00 2008-08-19 15:46:33.000 232 12731.45 27.15 55152.55 88888.00 2008-08-19 15:46:33.125 232 12731.50 27.20 55152.62 88888.00 2008-08-19 15:46:33.250 232 12731.48 27.15 55152.62 88888.00 2008-08-19 15:46:33.375 232 12731.50 27.15 55152.57 88888.00 2008-08-19 15:46:33.500 232 12731.50 27.12 55152.57 88888.00 2008-08-19 15:46:33.625 232 12731.50 27.12 55152.55 88888.00 2008-08-19 15:46:33.750 232 12731.55 27.15 55152.55 88888.00 2008-08-19 15:46:33.875 232 12731.45 27.10 55152.57 88888.00 2008-08-19 15:46:34.000 232 12731.48 27.07 55152.53 88888.00 2008-08-19 15:46:34.125 232 12731.58 27.10 55152.55 88888.00 2008-08-19 15:46:34.250 232 12731.58 27.07 55152.55 88888.00 2008-08-19 15:46:34.375 232 12731.62 27.07 55152.53 88888.00 2008-08-19 15:46:34.500 232 12731.60 27.07 55152.55 88888.00 2008-08-19 15:46:34.625 232 12731.58 27.10 55152.57 88888.00 2008-08-19 15:46:34.750 232 12731.58 27.12 55152.57 88888.00 2008-08-19 15:46:34.875 232 12731.55 27.12 55152.57 88888.00 2008-08-19 15:46:35.000 232 12731.62 27.12 55152.55 88888.00 2008-08-19 15:46:35.125 232 12731.60 27.10 55152.55 88888.00 2008-08-19 15:46:35.250 232 12731.48 27.10 55152.57 88888.00 2008-08-19 15:46:35.375 232 12731.45 27.12 55152.57 88888.00 2008-08-19 15:46:35.500 232 12731.50 27.12 55152.55 88888.00 2008-08-19 15:46:35.625 232 12731.60 27.12 55152.55 88888.00 2008-08-19 15:46:35.750 232 12731.50 27.10 55152.53 88888.00 2008-08-19 15:46:35.875 232 12731.48 27.12 55152.53 88888.00 2008-08-19 15:46:36.000 232 12731.52 27.12 55152.53 88888.00 2008-08-19 15:46:36.125 232 12731.55 27.12 55152.55 88888.00 2008-08-19 15:46:36.250 232 12731.48 27.07 55152.53 88888.00 2008-08-19 15:46:36.375 232 12731.48 27.05 55152.50 88888.00 2008-08-19 15:46:36.500 232 12731.48 27.10 55152.50 88888.00 2008-08-19 15:46:36.625 232 12731.48 27.07 55152.53 88888.00 2008-08-19 15:46:36.750 232 12731.55 27.10 55152.55 88888.00 2008-08-19 15:46:36.875 232 12731.60 27.12 55152.53 88888.00 2008-08-19 15:46:37.000 232 12731.55 27.02 55152.47 88888.00 2008-08-19 15:46:37.125 232 12731.45 26.95 55152.47 88888.00 2008-08-19 15:46:37.250 232 12731.40 26.98 55152.47 88888.00 2008-08-19 15:46:37.375 232 12731.50 27.00 55152.50 88888.00 2008-08-19 15:46:37.500 232 12731.50 26.98 55152.45 88888.00 2008-08-19 15:46:37.625 232 12731.55 27.02 55152.50 88888.00 2008-08-19 15:46:37.750 232 12731.60 27.05 55152.53 88888.00 2008-08-19 15:46:37.875 232 12731.62 27.07 55152.55 88888.00 2008-08-19 15:46:38.000 232 12731.62 27.02 55152.50 88888.00 2008-08-19 15:46:38.125 232 12731.62 27.02 55152.47 88888.00 2008-08-19 15:46:38.250 232 12731.60 27.00 55152.50 88888.00 2008-08-19 15:46:38.375 232 12731.58 27.00 55152.47 88888.00 2008-08-19 15:46:38.500 232 12731.55 27.00 55152.50 88888.00 2008-08-19 15:46:38.625 232 12731.52 26.95 55152.50 88888.00 2008-08-19 15:46:38.750 232 12731.52 27.00 55152.55 88888.00 2008-08-19 15:46:38.875 232 12731.55 27.05 55152.53 88888.00 2008-08-19 15:46:39.000 232 12731.58 27.07 55152.50 88888.00 2008-08-19 15:46:39.125 232 12731.52 27.00 55152.45 88888.00 2008-08-19 15:46:39.250 232 12731.50 26.95 55152.47 88888.00 2008-08-19 15:46:39.375 232 12731.58 27.02 55152.47 88888.00 2008-08-19 15:46:39.500 232 12731.65 27.07 55152.53 88888.00 2008-08-19 15:46:39.625 232 12731.70 26.98 55152.50 88888.00 2008-08-19 15:46:39.750 232 12731.62 26.95 55152.47 88888.00 2008-08-19 15:46:39.875 232 12731.50 26.95 55152.45 88888.00 2008-08-19 15:46:40.000 232 12731.48 26.95 55152.43 88888.00 2008-08-19 15:46:40.125 232 12731.55 26.98 55152.45 88888.00 2008-08-19 15:46:40.250 232 12731.52 26.90 55152.47 88888.00 2008-08-19 15:46:40.375 232 12731.52 26.93 55152.47 88888.00 2008-08-19 15:46:40.500 232 12731.50 26.98 55152.45 88888.00 2008-08-19 15:46:40.625 232 12731.52 26.98 55152.45 88888.00 2008-08-19 15:46:40.750 232 12731.55 27.02 55152.45 88888.00 2008-08-19 15:46:40.875 232 12731.62 27.02 55152.47 88888.00 2008-08-19 15:46:41.000 232 12731.58 26.93 55152.43 88888.00 2008-08-19 15:46:41.125 232 12731.52 26.90 55152.40 88888.00 2008-08-19 15:46:41.250 232 12731.55 26.95 55152.43 88888.00 2008-08-19 15:46:41.375 232 12731.62 27.02 55152.45 88888.00 2008-08-19 15:46:41.500 232 12731.60 26.95 55152.43 88888.00 2008-08-19 15:46:41.625 232 12731.60 26.93 55152.40 88888.00 2008-08-19 15:46:41.750 232 12731.65 26.93 55152.43 88888.00 2008-08-19 15:46:41.875 232 12731.62 26.93 55152.43 88888.00 2008-08-19 15:46:42.000 232 12731.65 26.93 55152.40 88888.00 2008-08-19 15:46:42.125 232 12731.65 26.90 55152.38 88888.00 2008-08-19 15:46:42.250 232 12731.65 26.90 55152.40 88888.00 2008-08-19 15:46:42.375 232 12731.65 26.93 55152.43 88888.00 2008-08-19 15:46:42.500 232 12731.65 26.95 55152.45 88888.00 2008-08-19 15:46:42.625 232 12731.62 26.93 55152.43 88888.00 2008-08-19 15:46:42.750 232 12731.60 26.90 55152.40 88888.00 2008-08-19 15:46:42.875 232 12731.60 26.93 55152.40 88888.00 2008-08-19 15:46:43.000 232 12731.55 26.88 55152.38 88888.00 2008-08-19 15:46:43.125 232 12731.52 26.88 55152.38 88888.00 2008-08-19 15:46:43.250 232 12731.48 26.88 55152.40 88888.00 2008-08-19 15:46:43.375 232 12731.48 26.90 55152.40 88888.00 2008-08-19 15:46:43.500 232 12731.50 26.90 55152.38 88888.00 2008-08-19 15:46:43.625 232 12731.55 26.90 55152.43 88888.00 2008-08-19 15:46:43.750 232 12731.58 26.95 55152.43 88888.00 2008-08-19 15:46:43.875 232 12731.60 26.90 55152.43 88888.00 2008-08-19 15:46:44.000 232 12731.58 26.93 55152.43 88888.00 2008-08-19 15:46:44.125 232 12731.62 26.93 55152.43 88888.00 2008-08-19 15:46:44.250 232 12731.58 26.90 55152.40 88888.00 2008-08-19 15:46:44.375 232 12731.52 26.90 55152.38 88888.00 2008-08-19 15:46:44.500 232 12731.50 26.88 55152.40 88888.00 2008-08-19 15:46:44.625 232 12731.52 26.82 55152.40 88888.00 2008-08-19 15:46:44.750 232 12731.55 26.80 55152.38 88888.00 2008-08-19 15:46:44.875 232 12731.62 26.80 55152.38 88888.00 2008-08-19 15:46:45.000 232 12731.62 26.90 55152.38 88888.00 2008-08-19 15:46:45.125 232 12731.65 26.93 55152.40 88888.00 2008-08-19 15:46:45.250 232 12731.65 26.90 55152.38 88888.00 2008-08-19 15:46:45.375 232 12731.73 26.90 55152.40 88888.00 2008-08-19 15:46:45.500 232 12731.70 26.88 55152.40 88888.00 2008-08-19 15:46:45.625 232 12731.65 26.82 55152.35 88888.00 2008-08-19 15:46:45.750 232 12731.60 26.82 55152.38 88888.00 2008-08-19 15:46:45.875 232 12731.67 26.88 55152.38 88888.00 2008-08-19 15:46:46.000 232 12731.67 26.85 55152.35 88888.00 2008-08-19 15:46:46.125 232 12731.65 26.85 55152.38 88888.00 2008-08-19 15:46:46.250 232 12731.62 26.82 55152.35 88888.00 2008-08-19 15:46:46.375 232 12731.67 26.80 55152.35 88888.00 2008-08-19 15:46:46.500 232 12731.65 26.80 55152.35 88888.00 2008-08-19 15:46:46.625 232 12731.62 26.88 55152.38 88888.00 2008-08-19 15:46:46.750 232 12731.62 26.88 55152.35 88888.00 2008-08-19 15:46:46.875 232 12731.62 26.75 55152.32 88888.00 2008-08-19 15:46:47.000 232 12731.73 26.73 55152.30 88888.00 2008-08-19 15:46:47.125 232 12731.73 26.75 55152.32 88888.00 2008-08-19 15:46:47.250 232 12731.73 26.77 55152.32 88888.00 2008-08-19 15:46:47.375 232 12731.83 26.82 55152.35 88888.00 2008-08-19 15:46:47.500 232 12731.77 26.82 55152.35 88888.00 2008-08-19 15:46:47.625 232 12731.73 26.82 55152.32 88888.00 2008-08-19 15:46:47.750 232 12731.73 26.85 55152.35 88888.00 2008-08-19 15:46:47.875 232 12731.67 26.85 55152.32 88888.00 2008-08-19 15:46:48.000 232 12731.73 26.82 55152.35 88888.00 2008-08-19 15:46:48.125 232 12731.77 26.88 55152.35 88888.00 2008-08-19 15:46:48.250 232 12731.70 26.82 55152.35 88888.00 2008-08-19 15:46:48.375 232 12731.65 26.75 55152.30 88888.00 2008-08-19 15:46:48.500 232 12731.67 26.73 55152.30 88888.00 2008-08-19 15:46:48.625 232 12731.73 26.77 55152.32 88888.00 2008-08-19 15:46:48.750 232 12731.75 26.80 55152.30 88888.00 2008-08-19 15:46:48.875 232 12731.77 26.82 55152.32 88888.00 2008-08-19 15:46:49.000 232 12731.75 26.77 55152.28 88888.00 2008-08-19 15:46:49.125 232 12731.67 26.75 55152.25 88888.00 2008-08-19 15:46:49.250 232 12731.67 26.75 55152.28 88888.00 2008-08-19 15:46:49.375 232 12731.75 26.73 55152.30 88888.00 2008-08-19 15:46:49.500 232 12731.75 26.75 55152.28 88888.00 2008-08-19 15:46:49.625 232 12731.73 26.75 55152.30 88888.00 2008-08-19 15:46:49.750 232 12731.70 26.77 55152.30 88888.00 2008-08-19 15:46:49.875 232 12731.73 26.73 55152.28 88888.00 2008-08-19 15:46:50.000 232 12731.75 26.73 55152.25 88888.00 2008-08-19 15:46:50.125 232 12731.73 26.73 55152.28 88888.00 2008-08-19 15:46:50.250 232 12731.67 26.73 55152.22 88888.00 2008-08-19 15:46:50.375 232 12731.67 26.73 55152.25 88888.00 2008-08-19 15:46:50.500 232 12731.75 26.75 55152.25 88888.00 2008-08-19 15:46:50.625 232 12731.77 26.77 55152.25 88888.00 2008-08-19 15:46:50.750 232 12731.80 26.77 55152.25 88888.00 2008-08-19 15:46:50.875 232 12731.88 26.82 55152.28 88888.00 2008-08-19 15:46:51.000 232 12731.88 26.77 55152.25 88888.00 2008-08-19 15:46:51.125 232 12731.88 26.77 55152.28 88888.00 2008-08-19 15:46:51.250 232 12731.88 26.77 55152.28 88888.00 2008-08-19 15:46:51.375 232 12731.90 26.75 55152.25 88888.00 2008-08-19 15:46:51.500 232 12731.90 26.75 55152.28 88888.00 2008-08-19 15:46:51.625 232 12731.88 26.73 55152.25 88888.00 2008-08-19 15:46:51.750 232 12731.80 26.75 55152.25 88888.00 2008-08-19 15:46:51.875 232 12731.80 26.73 55152.25 88888.00 2008-08-19 15:46:52.000 232 12731.80 26.70 55152.20 88888.00 2008-08-19 15:46:52.125 232 12731.75 26.73 55152.22 88888.00 2008-08-19 15:46:52.250 232 12731.80 26.70 55152.22 88888.00 2008-08-19 15:46:52.375 232 12731.88 26.75 55152.22 88888.00 2008-08-19 15:46:52.500 232 12731.77 26.73 55152.20 88888.00 2008-08-19 15:46:52.625 232 12731.73 26.68 55152.20 88888.00 2008-08-19 15:46:52.750 232 12731.75 26.70 55152.20 88888.00 2008-08-19 15:46:52.875 232 12731.73 26.68 55152.20 88888.00 2008-08-19 15:46:53.000 232 12731.70 26.70 55152.18 88888.00 2008-08-19 15:46:53.125 232 12731.75 26.75 55152.18 88888.00 2008-08-19 15:46:53.250 232 12731.65 26.68 55152.15 88888.00 2008-08-19 15:46:53.375 232 12731.65 26.65 55152.15 88888.00 2008-08-19 15:46:53.500 232 12731.67 26.70 55152.15 88888.00 2008-08-19 15:46:53.625 232 12731.80 26.77 55152.22 88888.00 2008-08-19 15:46:53.750 232 12731.83 26.75 55152.20 88888.00 2008-08-19 15:46:53.875 232 12731.80 26.68 55152.18 88888.00 2008-08-19 15:46:54.000 232 12731.80 26.70 55152.15 88888.00 2008-08-19 15:46:54.125 232 12731.77 26.68 55152.12 88888.00 2008-08-19 15:46:54.250 232 12731.70 26.65 55152.10 88888.00 2008-08-19 15:46:54.375 232 12731.73 26.70 55152.07 88888.00 2008-08-19 15:46:54.500 232 12731.75 26.70 55152.12 88888.00 2008-08-19 15:46:54.625 232 12731.73 26.73 55152.12 88888.00 2008-08-19 15:46:54.750 232 12731.77 26.75 55152.12 88888.00 2008-08-19 15:46:54.875 232 12731.83 26.77 55152.12 88888.00 2008-08-19 15:46:55.000 232 12731.88 26.75 55152.15 88888.00 2008-08-19 15:46:55.125 232 12731.83 26.73 55152.12 88888.00 2008-08-19 15:46:55.250 232 12731.70 26.65 55152.10 88888.00 2008-08-19 15:46:55.375 232 12731.70 26.68 55152.07 88888.00 2008-08-19 15:46:55.500 232 12731.75 26.68 55152.07 88888.00 2008-08-19 15:46:55.625 232 12731.80 26.68 55152.12 88888.00 2008-08-19 15:46:55.750 232 12731.85 26.75 55152.12 88888.00 2008-08-19 15:46:55.875 232 12731.88 26.77 55152.12 88888.00 2008-08-19 15:46:56.000 232 12731.83 26.77 55152.10 88888.00 2008-08-19 15:46:56.125 232 12731.80 26.77 55152.07 88888.00 2008-08-19 15:46:56.250 232 12731.80 26.68 55152.07 88888.00 2008-08-19 15:46:56.375 232 12731.85 26.70 55152.10 88888.00 2008-08-19 15:46:56.500 232 12731.80 26.75 55152.10 88888.00 2008-08-19 15:46:56.625 232 12731.83 26.75 55152.05 88888.00 2008-08-19 15:46:56.750 232 12731.83 26.70 55152.07 88888.00 2008-08-19 15:46:56.875 232 12731.83 26.70 55152.10 88888.00 2008-08-19 15:46:57.000 232 12731.77 26.70 55152.05 88888.00 2008-08-19 15:46:57.125 232 12731.75 26.68 55152.07 88888.00 2008-08-19 15:46:57.250 232 12731.75 26.65 55152.05 88888.00 2008-08-19 15:46:57.375 232 12731.85 26.70 55152.05 88888.00 2008-08-19 15:46:57.500 232 12731.85 26.73 55152.05 88888.00 2008-08-19 15:46:57.625 232 12731.88 26.80 55152.07 88888.00 2008-08-19 15:46:57.750 232 12731.88 26.80 55152.07 88888.00 2008-08-19 15:46:57.875 232 12731.83 26.73 55152.07 88888.00 2008-08-19 15:46:58.000 232 12731.80 26.70 55152.03 88888.00 2008-08-19 15:46:58.125 232 12731.80 26.68 55152.03 88888.00 2008-08-19 15:46:58.250 232 12731.80 26.70 55152.07 88888.00 2008-08-19 15:46:58.375 232 12731.88 26.73 55152.05 88888.00 2008-08-19 15:46:58.500 232 12731.88 26.68 55152.05 88888.00 2008-08-19 15:46:58.625 232 12731.83 26.65 55152.00 88888.00 2008-08-19 15:46:58.750 232 12731.85 26.68 55152.05 88888.00 2008-08-19 15:46:58.875 232 12731.92 26.70 55152.03 88888.00 2008-08-19 15:46:59.000 232 12731.92 26.73 55152.03 88888.00 2008-08-19 15:46:59.125 232 12731.88 26.70 55152.00 88888.00 2008-08-19 15:46:59.250 232 12731.77 26.65 55152.00 88888.00 2008-08-19 15:46:59.375 232 12731.80 26.70 55152.03 88888.00 2008-08-19 15:46:59.500 232 12731.88 26.85 55152.07 88888.00 2008-08-19 15:46:59.625 232 12731.95 26.85 55152.07 88888.00 2008-08-19 15:46:59.750 232 12731.88 26.80 55152.03 88888.00 2008-08-19 15:46:59.875 232 12731.85 26.77 55152.00 88888.00 2008-08-19 15:47:00.000 232 12731.83 26.73 55152.00 88888.00 2008-08-19 15:47:00.125 232 12731.80 26.70 55152.00 88888.00 2008-08-19 15:47:00.250 232 12731.80 26.75 55152.00 88888.00 2008-08-19 15:47:00.375 232 12731.88 26.82 55152.05 88888.00 2008-08-19 15:47:00.500 232 12731.88 26.82 55152.03 88888.00 2008-08-19 15:47:00.625 232 12731.88 26.77 55152.03 88888.00 2008-08-19 15:47:00.750 232 12731.83 26.73 55151.97 88888.00 2008-08-19 15:47:00.875 232 12731.85 26.73 55151.97 88888.00 2008-08-19 15:47:01.000 232 12731.80 26.70 55151.95 88888.00 2008-08-19 15:47:01.125 232 12731.77 26.73 55152.00 88888.00 2008-08-19 15:47:01.250 232 12731.85 26.80 55152.00 88888.00 2008-08-19 15:47:01.375 232 12731.90 26.80 55152.00 88888.00 2008-08-19 15:47:01.500 232 12731.85 26.77 55152.00 88888.00 2008-08-19 15:47:01.625 232 12731.88 26.80 55152.00 88888.00 2008-08-19 15:47:01.750 232 12731.88 26.80 55151.97 88888.00 2008-08-19 15:47:01.875 232 12731.83 26.75 55151.95 88888.00 2008-08-19 15:47:02.000 232 12731.88 26.75 55151.93 88888.00 2008-08-19 15:47:02.125 232 12731.88 26.80 55151.97 88888.00 2008-08-19 15:47:02.250 232 12731.85 26.75 55151.97 88888.00 2008-08-19 15:47:02.375 232 12731.90 26.75 55151.93 88888.00 2008-08-19 15:47:02.500 232 12731.88 26.75 55151.93 88888.00 2008-08-19 15:47:02.625 232 12731.88 26.75 55151.93 88888.00 2008-08-19 15:47:02.750 232 12731.90 26.80 55151.93 88888.00 2008-08-19 15:47:02.875 232 12731.98 26.85 55151.95 88888.00 2008-08-19 15:47:03.000 232 12731.92 26.80 55151.95 88888.00 2008-08-19 15:47:03.125 232 12731.85 26.75 55151.95 88888.00 2008-08-19 15:47:03.250 232 12731.83 26.77 55151.95 88888.00 2008-08-19 15:47:03.375 232 12731.80 26.82 55151.93 88888.00 2008-08-19 15:47:03.500 232 12731.80 26.85 55151.95 88888.00 2008-08-19 15:47:03.625 232 12731.88 26.90 55151.97 88888.00 2008-08-19 15:47:03.750 232 12731.90 26.88 55151.97 88888.00 2008-08-19 15:47:03.875 232 12731.85 26.80 55151.97 88888.00 2008-08-19 15:47:04.000 232 12731.88 26.80 55151.95 88888.00 2008-08-19 15:47:04.125 232 12731.85 26.85 55151.97 88888.00 2008-08-19 15:47:04.250 232 12731.77 26.82 55151.97 88888.00 2008-08-19 15:47:04.375 232 12731.77 26.80 55151.95 88888.00 2008-08-19 15:47:04.500 232 12731.80 26.82 55151.95 88888.00 2008-08-19 15:47:04.625 232 12731.85 26.85 55151.95 88888.00 2008-08-19 15:47:04.750 232 12731.85 26.85 55151.97 88888.00 2008-08-19 15:47:04.875 232 12731.88 26.80 55151.95 88888.00 2008-08-19 15:47:05.000 232 12731.88 26.77 55151.93 88888.00 2008-08-19 15:47:05.125 232 12731.85 26.77 55151.90 88888.00 2008-08-19 15:47:05.250 232 12731.80 26.80 55151.93 88888.00 2008-08-19 15:47:05.375 232 12731.83 26.88 55151.95 88888.00 2008-08-19 15:47:05.500 232 12731.75 26.85 55151.93 88888.00 2008-08-19 15:47:05.625 232 12731.75 26.80 55151.88 88888.00 2008-08-19 15:47:05.750 232 12731.85 26.85 55151.93 88888.00 2008-08-19 15:47:05.875 232 12731.90 26.88 55151.95 88888.00 2008-08-19 15:47:06.000 232 12731.80 26.82 55151.88 88888.00 2008-08-19 15:47:06.125 232 12731.77 26.80 55151.88 88888.00 2008-08-19 15:47:06.250 232 12731.85 26.90 55151.90 88888.00 2008-08-19 15:47:06.375 232 12731.92 26.95 55151.93 88888.00 2008-08-19 15:47:06.500 232 12731.92 26.90 55151.90 88888.00 2008-08-19 15:47:06.625 232 12731.88 26.88 55151.90 88888.00 2008-08-19 15:47:06.750 232 12731.88 26.90 55151.93 88888.00 2008-08-19 15:47:06.875 232 12731.85 26.85 55151.85 88888.00 2008-08-19 15:47:07.000 232 12731.80 26.80 55151.88 88888.00 2008-08-19 15:47:07.125 232 12731.77 26.80 55151.90 88888.00 2008-08-19 15:47:07.250 232 12731.83 26.90 55151.93 88888.00 2008-08-19 15:47:07.375 232 12731.88 26.90 55151.90 88888.00 2008-08-19 15:47:07.500 232 12731.80 26.88 55151.88 88888.00 2008-08-19 15:47:07.625 232 12731.80 26.90 55151.90 88888.00 2008-08-19 15:47:07.750 232 12731.92 27.00 55151.95 88888.00 2008-08-19 15:47:07.875 232 12731.95 27.00 55151.95 88888.00 2008-08-19 15:47:08.000 232 12731.92 26.98 55151.93 88888.00 2008-08-19 15:47:08.125 232 12731.95 26.95 55151.93 88888.00 2008-08-19 15:47:08.250 232 12731.92 26.88 55151.88 88888.00 2008-08-19 15:47:08.375 232 12731.95 26.93 55151.82 88888.00 2008-08-19 15:47:08.500 232 12731.95 26.95 55151.85 88888.00 2008-08-19 15:47:08.625 232 12731.95 26.95 55151.88 88888.00 2008-08-19 15:47:08.750 232 12731.95 26.95 55151.90 88888.00 2008-08-19 15:47:08.875 232 12732.00 26.98 55151.88 88888.00 2008-08-19 15:47:09.000 232 12731.98 26.98 55151.85 88888.00 2008-08-19 15:47:09.125 232 12732.02 27.00 55151.88 88888.00 2008-08-19 15:47:09.250 232 12731.98 26.98 55151.90 88888.00 2008-08-19 15:47:09.375 232 12732.00 26.93 55151.88 88888.00 2008-08-19 15:47:09.500 232 12731.98 26.90 55151.82 88888.00 2008-08-19 15:47:09.625 232 12732.02 26.95 55151.82 88888.00 2008-08-19 15:47:09.750 232 12732.02 27.00 55151.88 88888.00 2008-08-19 15:47:09.875 232 12732.05 27.05 55151.90 88888.00 2008-08-19 15:47:10.000 232 12732.02 27.02 55151.85 88888.00 2008-08-19 15:47:10.125 232 12731.98 27.02 55151.82 88888.00 2008-08-19 15:47:10.250 232 12731.88 26.93 55151.80 88888.00 2008-08-19 15:47:10.375 232 12731.90 26.95 55151.80 88888.00 2008-08-19 15:47:10.500 232 12731.92 26.98 55151.78 88888.00 2008-08-19 15:47:10.625 232 12731.98 26.98 55151.80 88888.00 2008-08-19 15:47:10.750 232 12732.08 26.98 55151.80 88888.00 2008-08-19 15:47:10.875 232 12732.05 26.93 55151.75 88888.00 2008-08-19 15:47:11.000 232 12732.02 26.93 55151.72 88888.00 2008-08-19 15:47:11.125 232 12731.98 26.93 55151.72 88888.00 2008-08-19 15:47:11.250 232 12732.02 26.93 55151.75 88888.00 2008-08-19 15:47:11.375 232 12732.08 26.95 55151.75 88888.00 2008-08-19 15:47:11.500 232 12732.12 27.00 55151.78 88888.00 2008-08-19 15:47:11.625 232 12732.23 27.05 55151.80 88888.00 2008-08-19 15:47:11.750 232 12732.23 27.05 55151.80 88888.00 2008-08-19 15:47:11.875 232 12732.15 27.05 55151.78 88888.00 2008-08-19 15:47:12.000 232 12732.20 27.05 55151.78 88888.00 2008-08-19 15:47:12.125 232 12732.23 27.05 55151.78 88888.00 2008-08-19 15:47:12.250 232 12732.20 26.98 55151.78 88888.00 2008-08-19 15:47:12.375 232 12732.15 26.95 55151.75 88888.00 2008-08-19 15:47:12.500 232 12732.10 27.00 55151.72 88888.00 2008-08-19 15:47:12.625 232 12732.10 27.02 55151.78 88888.00 2008-08-19 15:47:12.750 232 12732.12 27.07 55151.78 88888.00 2008-08-19 15:47:12.875 232 12732.17 27.10 55151.80 88888.00 2008-08-19 15:47:13.000 232 12732.12 27.05 55151.72 88888.00 2008-08-19 15:47:13.125 232 12732.00 27.02 55151.70 88888.00 2008-08-19 15:47:13.250 232 12732.00 26.98 55151.72 88888.00 2008-08-19 15:47:13.375 232 12732.12 27.02 55151.75 88888.00 2008-08-19 15:47:13.500 232 12732.20 27.05 55151.78 88888.00 2008-08-19 15:47:13.625 232 12732.17 27.07 55151.78 88888.00 2008-08-19 15:47:13.750 232 12732.10 27.05 55151.72 88888.00 2008-08-19 15:47:13.875 232 12732.10 27.05 55151.72 88888.00 2008-08-19 15:47:14.000 232 12732.17 27.05 55151.70 88888.00 2008-08-19 15:47:14.125 232 12732.25 27.05 55151.75 88888.00 2008-08-19 15:47:14.250 232 12732.25 27.07 55151.75 88888.00 2008-08-19 15:47:14.375 232 12732.23 27.07 55151.72 88888.00 2008-08-19 15:47:14.500 232 12732.20 27.02 55151.70 88888.00 2008-08-19 15:47:14.625 232 12732.20 27.07 55151.70 88888.00 2008-08-19 15:47:14.750 232 12732.20 27.10 55151.70 88888.00 2008-08-19 15:47:14.875 232 12732.12 27.05 55151.70 88888.00 2008-08-19 15:47:15.000 232 12732.20 27.12 55151.72 88888.00 2008-08-19 15:47:15.125 232 12732.23 27.18 55151.72 88888.00 2008-08-19 15:47:15.250 232 12732.23 27.12 55151.70 88888.00 2008-08-19 15:47:15.375 232 12732.23 27.05 55151.68 88888.00 2008-08-19 15:47:15.500 232 12732.17 27.02 55151.65 88888.00 2008-08-19 15:47:15.625 232 12732.23 27.12 55151.72 88888.00 2008-08-19 15:47:15.750 232 12732.20 27.12 55151.70 88888.00 2008-08-19 15:47:15.875 232 12732.15 27.07 55151.68 88888.00 2008-08-19 15:47:16.000 232 12732.23 27.07 55151.70 88888.00 2008-08-19 15:47:16.125 232 12732.38 27.07 55151.75 88888.00 2008-08-19 15:47:16.250 232 12732.30 27.05 55151.70 88888.00 2008-08-19 15:47:16.375 232 12732.23 27.07 55151.70 88888.00 2008-08-19 15:47:16.500 232 12732.33 27.15 55151.70 88888.00 2008-08-19 15:47:16.625 232 12732.38 27.15 55151.70 88888.00 2008-08-19 15:47:16.750 232 12732.30 27.12 55151.70 88888.00 2008-08-19 15:47:16.875 232 12732.33 27.12 55151.68 88888.00 2008-08-19 15:47:17.000 232 12732.33 27.18 55151.65 88888.00 2008-08-19 15:47:17.125 232 12732.33 27.15 55151.62 88888.00 2008-08-19 15:47:17.250 232 12732.30 27.15 55151.65 88888.00 2008-08-19 15:47:17.375 232 12732.38 27.15 55151.68 88888.00 2008-08-19 15:47:17.500 232 12732.35 27.12 55151.65 88888.00 2008-08-19 15:47:17.625 232 12732.33 27.10 55151.62 88888.00 2008-08-19 15:47:17.750 232 12732.33 27.15 55151.65 88888.00 2008-08-19 15:47:17.875 232 12732.35 27.20 55151.62 88888.00 2008-08-19 15:47:18.000 232 12732.40 27.18 55151.62 88888.00 2008-08-19 15:47:18.125 232 12732.42 27.15 55151.62 88888.00 2008-08-19 15:47:18.250 232 12732.38 27.12 55151.57 88888.00 2008-08-19 15:47:18.375 232 12732.35 27.12 55151.55 88888.00 2008-08-19 15:47:18.500 232 12732.38 27.15 55151.57 88888.00 2008-08-19 15:47:18.625 232 12732.50 27.18 55151.62 88888.00 2008-08-19 15:47:18.750 232 12732.55 27.18 55151.65 88888.00 2008-08-19 15:47:18.875 232 12732.48 27.12 55151.62 88888.00 2008-08-19 15:47:19.000 232 12732.55 27.15 55151.62 88888.00 2008-08-19 15:47:19.125 232 12732.60 27.20 55151.65 88888.00 2008-08-19 15:47:19.250 232 12732.50 27.15 55151.62 88888.00 2008-08-19 15:47:19.375 232 12732.48 27.12 55151.62 88888.00 2008-08-19 15:47:19.500 232 12732.45 27.15 55151.57 88888.00 2008-08-19 15:47:19.625 232 12732.45 27.10 55151.57 88888.00 2008-08-19 15:47:19.750 232 12732.50 27.12 55151.60 88888.00 2008-08-19 15:47:19.875 232 12732.55 27.18 55151.62 88888.00 2008-08-19 15:47:20.000 232 12732.52 27.15 55151.57 88888.00 2008-08-19 15:47:20.125 232 12732.52 27.15 55151.60 88888.00 2008-08-19 15:47:20.250 232 12732.58 27.15 55151.60 88888.00 2008-08-19 15:47:20.375 232 12732.58 27.07 55151.60 88888.00 2008-08-19 15:47:20.500 232 12732.58 27.10 55151.62 88888.00 2008-08-19 15:47:20.625 232 12732.70 27.20 55151.62 88888.00 2008-08-19 15:47:20.750 232 12732.70 27.23 55151.60 88888.00 2008-08-19 15:47:20.875 232 12732.62 27.18 55151.57 88888.00 2008-08-19 15:47:21.000 232 12732.67 27.18 55151.57 88888.00 2008-08-19 15:47:21.125 232 12732.67 27.20 55151.60 88888.00 2008-08-19 15:47:21.250 232 12732.58 27.12 55151.57 88888.00 2008-08-19 15:47:21.375 232 12732.60 27.07 55151.55 88888.00 2008-08-19 15:47:21.500 232 12732.62 27.05 55151.55 88888.00 2008-08-19 15:47:21.625 232 12732.67 27.07 55151.57 88888.00 2008-08-19 15:47:21.750 232 12732.75 27.15 55151.57 88888.00 2008-08-19 15:47:21.875 232 12732.75 27.12 55151.57 88888.00 2008-08-19 15:47:22.000 232 12732.75 27.07 55151.53 88888.00 2008-08-19 15:47:22.125 232 12732.73 27.10 55151.50 88888.00 2008-08-19 15:47:22.250 232 12732.67 27.07 55151.50 88888.00 2008-08-19 15:47:22.375 232 12732.70 27.10 55151.50 88888.00 2008-08-19 15:47:22.500 232 12732.70 27.12 55151.55 88888.00 2008-08-19 15:47:22.625 232 12732.75 27.12 55151.53 88888.00 2008-08-19 15:47:22.750 232 12732.80 27.12 55151.53 88888.00 2008-08-19 15:47:22.875 232 12732.77 27.07 55151.53 88888.00 2008-08-19 15:47:23.000 232 12732.80 27.07 55151.53 88888.00 2008-08-19 15:47:23.125 232 12732.85 27.15 55151.53 88888.00 2008-08-19 15:47:23.250 232 12732.88 27.05 55151.47 88888.00 2008-08-19 15:47:23.375 232 12732.80 27.00 55151.45 88888.00 2008-08-19 15:47:23.500 232 12732.75 27.02 55151.45 88888.00 2008-08-19 15:47:23.625 232 12732.75 26.98 55151.43 88888.00 2008-08-19 15:47:23.750 232 12732.80 27.02 55151.47 88888.00 2008-08-19 15:47:23.875 232 12732.83 27.10 55151.53 88888.00 2008-08-19 15:47:24.000 232 12732.83 27.02 55151.45 88888.00 2008-08-19 15:47:24.125 232 12732.85 27.05 55151.45 88888.00 2008-08-19 15:47:24.250 232 12732.90 27.07 55151.50 88888.00 2008-08-19 15:47:24.375 232 12732.90 27.10 55151.53 88888.00 2008-08-19 15:47:24.500 232 12732.88 27.00 55151.47 88888.00 2008-08-19 15:47:24.625 232 12732.85 26.98 55151.47 88888.00 2008-08-19 15:47:24.750 232 12732.85 27.00 55151.47 88888.00 2008-08-19 15:47:24.875 232 12732.80 27.10 55151.50 88888.00 2008-08-19 15:47:25.000 232 12732.75 27.10 55151.45 88888.00 2008-08-19 15:47:25.125 232 12732.73 27.00 55151.45 88888.00 2008-08-19 15:47:25.250 232 12732.80 26.95 55151.50 88888.00 2008-08-19 15:47:25.375 232 12732.83 26.95 55151.47 88888.00 2008-08-19 15:47:25.500 232 12732.85 26.98 55151.47 88888.00 2008-08-19 15:47:25.625 232 12732.85 26.98 55151.47 88888.00 2008-08-19 15:47:25.750 232 12732.85 26.98 55151.47 88888.00 2008-08-19 15:47:25.875 232 12732.85 26.95 55151.45 88888.00 2008-08-19 15:47:26.000 232 12732.90 26.98 55151.40 88888.00 2008-08-19 15:47:26.125 232 12732.92 27.00 55151.43 88888.00 2008-08-19 15:47:26.250 232 12732.95 26.98 55151.47 88888.00 2008-08-19 15:47:26.375 232 12732.92 26.95 55151.45 88888.00 2008-08-19 15:47:26.500 232 12732.88 26.88 55151.40 88888.00 2008-08-19 15:47:26.625 232 12732.92 26.95 55151.43 88888.00 2008-08-19 15:47:26.750 232 12732.95 26.98 55151.43 88888.00 2008-08-19 15:47:26.875 232 12732.92 26.90 55151.43 88888.00 2008-08-19 15:47:27.000 232 12732.90 26.82 55151.35 88888.00 2008-08-19 15:47:27.125 232 12732.90 26.82 55151.40 88888.00 2008-08-19 15:47:27.250 232 12733.00 26.95 55151.47 88888.00 2008-08-19 15:47:27.375 232 12733.02 26.98 55151.47 88888.00 2008-08-19 15:47:27.500 232 12733.00 27.00 55151.45 88888.00 2008-08-19 15:47:27.625 232 12733.00 26.95 55151.43 88888.00 2008-08-19 15:47:27.750 232 12732.92 26.85 55151.43 88888.00 2008-08-19 15:47:27.875 232 12732.92 26.88 55151.43 88888.00 2008-08-19 15:47:28.000 232 12732.95 26.88 55151.40 88888.00 2008-08-19 15:47:28.125 232 12732.95 26.85 55151.40 88888.00 2008-08-19 15:47:28.250 232 12732.92 26.85 55151.43 88888.00 2008-08-19 15:47:28.375 232 12732.98 26.85 55151.45 88888.00 2008-08-19 15:47:28.500 232 12733.02 26.88 55151.43 88888.00 2008-08-19 15:47:28.625 232 12733.00 26.88 55151.43 88888.00 2008-08-19 15:47:28.750 232 12732.95 26.85 55151.38 88888.00 2008-08-19 15:47:28.875 232 12732.98 26.88 55151.40 88888.00 2008-08-19 15:47:29.000 232 12733.02 26.88 55151.45 88888.00 2008-08-19 15:47:29.125 232 12732.98 26.85 55151.45 88888.00 2008-08-19 15:47:29.250 232 12732.95 26.85 55151.40 88888.00 2008-08-19 15:47:29.375 232 12733.02 26.90 55151.43 88888.00 2008-08-19 15:47:29.500 232 12733.08 26.90 55151.38 88888.00 2008-08-19 15:47:29.625 232 12733.08 26.88 55151.38 88888.00 2008-08-19 15:47:29.750 232 12733.00 26.80 55151.35 88888.00 2008-08-19 15:47:29.875 232 12732.92 26.70 55151.35 88888.00 2008-08-19 15:47:30.000 232 12732.98 26.73 55151.32 88888.00 2008-08-19 15:47:30.125 232 12733.00 26.75 55151.35 88888.00 2008-08-19 15:47:30.250 232 12733.02 26.75 55151.38 88888.00 2008-08-19 15:47:30.375 232 12733.08 26.80 55151.40 88888.00 2008-08-19 15:47:30.500 232 12733.05 26.77 55151.38 88888.00 2008-08-19 15:47:30.625 232 12733.00 26.73 55151.38 88888.00 2008-08-19 15:47:30.750 232 12733.00 26.73 55151.38 88888.00 2008-08-19 15:47:30.875 232 12733.10 26.77 55151.40 88888.00 2008-08-19 15:47:31.000 232 12733.10 26.75 55151.38 88888.00 2008-08-19 15:47:31.125 232 12733.05 26.73 55151.38 88888.00 2008-08-19 15:47:31.250 232 12733.02 26.73 55151.38 88888.00 2008-08-19 15:47:31.375 232 12733.02 26.70 55151.38 88888.00 2008-08-19 15:47:31.500 232 12733.08 26.70 55151.38 88888.00 2008-08-19 15:47:31.625 232 12733.02 26.65 55151.32 88888.00 2008-08-19 15:47:31.750 232 12733.02 26.65 55151.32 88888.00 2008-08-19 15:47:31.875 232 12733.10 26.73 55151.38 88888.00 2008-08-19 15:47:32.000 232 12733.08 26.70 55151.38 88888.00 2008-08-19 15:47:32.125 232 12733.08 26.73 55151.40 88888.00 2008-08-19 15:47:32.250 232 12733.10 26.75 55151.38 88888.00 2008-08-19 15:47:32.375 232 12733.15 26.73 55151.38 88888.00 2008-08-19 15:47:32.500 232 12733.15 26.75 55151.40 88888.00 2008-08-19 15:47:32.625 232 12733.10 26.75 55151.40 88888.00 2008-08-19 15:47:32.750 232 12733.15 26.75 55151.43 88888.00 2008-08-19 15:47:32.875 232 12733.12 26.70 55151.45 88888.00 2008-08-19 15:47:33.000 232 12733.05 26.65 55151.43 88888.00 2008-08-19 15:47:33.125 232 12733.05 26.68 55151.43 88888.00 2008-08-19 15:47:33.250 232 12733.00 26.65 55151.35 88888.00 2008-08-19 15:47:33.375 232 12733.00 26.65 55151.38 88888.00 2008-08-19 15:47:33.500 232 12733.05 26.65 55151.40 88888.00 2008-08-19 15:47:33.625 232 12733.10 26.62 55151.40 88888.00 2008-08-19 15:47:33.750 232 12733.12 26.62 55151.40 88888.00 2008-08-19 15:47:33.875 232 12733.10 26.70 55151.35 88888.00 2008-08-19 15:47:34.000 232 12733.05 26.65 55151.38 88888.00 2008-08-19 15:47:34.125 232 12733.02 26.68 55151.38 88888.00 2008-08-19 15:47:34.250 232 12733.00 26.68 55151.38 88888.00 2008-08-19 15:47:34.375 232 12733.02 26.65 55151.35 88888.00 2008-08-19 15:47:34.500 232 12733.00 26.62 55151.32 88888.00 2008-08-19 15:47:34.625 232 12733.02 26.62 55151.35 88888.00 2008-08-19 15:47:34.750 232 12733.10 26.62 55151.35 88888.00 2008-08-19 15:47:34.875 232 12733.08 26.65 55151.38 88888.00 2008-08-19 15:47:35.000 232 12733.10 26.68 55151.38 88888.00 2008-08-19 15:47:35.125 232 12733.08 26.60 55151.40 88888.00 2008-08-19 15:47:35.250 232 12733.12 26.57 55151.38 88888.00 2008-08-19 15:47:35.375 232 12733.12 26.57 55151.35 88888.00 2008-08-19 15:47:35.500 232 12733.17 26.57 55151.40 88888.00 2008-08-19 15:47:35.625 232 12733.17 26.62 55151.38 88888.00 2008-08-19 15:47:35.750 232 12733.15 26.60 55151.35 88888.00 2008-08-19 15:47:35.875 232 12733.10 26.57 55151.38 88888.00 2008-08-19 15:47:36.000 232 12733.15 26.57 55151.38 88888.00 2008-08-19 15:47:36.125 232 12733.17 26.55 55151.43 88888.00 2008-08-19 15:47:36.250 232 12733.08 26.52 55151.38 88888.00 2008-08-19 15:47:36.375 232 12733.08 26.62 55151.38 88888.00 2008-08-19 15:47:36.500 232 12733.08 26.65 55151.40 88888.00 2008-08-19 15:47:36.625 232 12733.05 26.62 55151.40 88888.00 2008-08-19 15:47:36.750 232 12732.92 26.57 55151.35 88888.00 2008-08-19 15:47:36.875 232 12732.95 26.52 55151.38 88888.00 2008-08-19 15:47:37.000 232 12733.05 26.55 55151.40 88888.00 2008-08-19 15:47:37.125 232 12733.10 26.52 55151.40 88888.00 2008-08-19 15:47:37.250 232 12732.98 26.52 55151.38 88888.00 2008-08-19 15:47:37.375 232 12732.98 26.57 55151.38 88888.00 2008-08-19 15:47:37.500 232 12733.00 26.60 55151.43 88888.00 2008-08-19 15:47:37.625 232 12733.05 26.65 55151.40 88888.00 2008-08-19 15:47:37.750 232 12733.00 26.60 55151.38 88888.00 2008-08-19 15:47:37.875 232 12732.95 26.57 55151.35 88888.00 2008-08-19 15:47:38.000 232 12733.00 26.55 55151.38 88888.00 2008-08-19 15:47:38.125 232 12733.08 26.52 55151.38 88888.00 2008-08-19 15:47:38.250 232 12733.12 26.55 55151.40 88888.00 2008-08-19 15:47:38.375 232 12733.05 26.52 55151.40 88888.00 2008-08-19 15:47:38.500 232 12733.02 26.55 55151.38 88888.00 2008-08-19 15:47:38.625 232 12733.05 26.57 55151.38 88888.00 2008-08-19 15:47:38.750 232 12733.08 26.62 55151.38 88888.00 2008-08-19 15:47:38.875 232 12733.08 26.62 55151.38 88888.00 2008-08-19 15:47:39.000 232 12733.08 26.60 55151.38 88888.00 2008-08-19 15:47:39.125 232 12733.15 26.60 55151.40 88888.00 2008-08-19 15:47:39.250 232 12733.17 26.55 55151.38 88888.00 2008-08-19 15:47:39.375 232 12733.23 26.57 55151.43 88888.00 2008-08-19 15:47:39.500 232 12733.17 26.57 55151.38 88888.00 2008-08-19 15:47:39.625 232 12733.10 26.57 55151.38 88888.00 2008-08-19 15:47:39.750 232 12733.12 26.55 55151.35 88888.00 2008-08-19 15:47:39.875 232 12733.17 26.55 55151.35 88888.00 2008-08-19 15:47:40.000 232 12733.10 26.55 55151.35 88888.00 2008-08-19 15:47:40.125 232 12732.98 26.50 55151.35 88888.00 2008-08-19 15:47:40.250 232 12733.00 26.52 55151.38 88888.00 2008-08-19 15:47:40.375 232 12733.00 26.55 55151.38 88888.00 2008-08-19 15:47:40.500 232 12733.05 26.55 55151.40 88888.00 2008-08-19 15:47:40.625 232 12733.05 26.57 55151.40 88888.00 2008-08-19 15:47:40.750 232 12733.02 26.55 55151.40 88888.00 2008-08-19 15:47:40.875 232 12733.08 26.55 55151.38 88888.00 2008-08-19 15:47:41.000 232 12733.12 26.55 55151.40 88888.00 2008-08-19 15:47:41.125 232 12733.10 26.55 55151.38 88888.00 2008-08-19 15:47:41.250 232 12733.05 26.52 55151.35 88888.00 2008-08-19 15:47:41.375 232 12733.05 26.55 55151.32 88888.00 2008-08-19 15:47:41.500 232 12733.05 26.52 55151.32 88888.00 2008-08-19 15:47:41.625 232 12733.05 26.55 55151.38 88888.00 2008-08-19 15:47:41.750 232 12733.10 26.57 55151.38 88888.00 2008-08-19 15:47:41.875 232 12733.15 26.57 55151.35 88888.00 2008-08-19 15:47:42.000 232 12733.10 26.52 55151.35 88888.00 2008-08-19 15:47:42.125 232 12733.05 26.50 55151.35 88888.00 2008-08-19 15:47:42.250 232 12733.02 26.48 55151.40 88888.00 2008-08-19 15:47:42.375 232 12733.05 26.48 55151.40 88888.00 2008-08-19 15:47:42.500 232 12733.05 26.55 55151.40 88888.00 2008-08-19 15:47:42.625 232 12733.02 26.57 55151.40 88888.00 2008-08-19 15:47:42.750 232 12733.02 26.52 55151.38 88888.00 2008-08-19 15:47:42.875 232 12733.05 26.50 55151.38 88888.00 2008-08-19 15:47:43.000 232 12733.02 26.43 55151.35 88888.00 2008-08-19 15:47:43.125 232 12732.92 26.43 55151.35 88888.00 2008-08-19 15:47:43.250 232 12732.98 26.45 55151.38 88888.00 2008-08-19 15:47:43.375 232 12733.10 26.52 55151.40 88888.00 2008-08-19 15:47:43.500 232 12733.10 26.48 55151.43 88888.00 2008-08-19 15:47:43.625 232 12733.15 26.48 55151.43 88888.00 2008-08-19 15:47:43.750 232 12733.15 26.45 55151.40 88888.00 2008-08-19 15:47:43.875 232 12733.08 26.45 55151.40 88888.00 2008-08-19 15:47:44.000 232 12733.10 26.45 55151.38 88888.00 2008-08-19 15:47:44.125 232 12733.15 26.48 55151.40 88888.00 2008-08-19 15:47:44.250 232 12733.02 26.45 55151.38 88888.00 2008-08-19 15:47:44.375 232 12733.00 26.40 55151.35 88888.00 2008-08-19 15:47:44.500 232 12733.05 26.38 55151.35 88888.00 2008-08-19 15:47:44.625 232 12733.05 26.40 55151.38 88888.00 2008-08-19 15:47:44.750 232 12733.10 26.45 55151.35 88888.00 2008-08-19 15:47:44.875 232 12733.05 26.43 55151.32 88888.00 2008-08-19 15:47:45.000 232 12733.08 26.50 55151.32 88888.00 2008-08-19 15:47:45.125 232 12733.08 26.50 55151.38 88888.00 2008-08-19 15:47:45.250 232 12733.05 26.45 55151.40 88888.00 2008-08-19 15:47:45.375 232 12733.08 26.48 55151.38 88888.00 2008-08-19 15:47:45.500 232 12733.08 26.48 55151.38 88888.00 2008-08-19 15:47:45.625 232 12733.08 26.40 55151.40 88888.00 2008-08-19 15:47:45.750 232 12733.12 26.40 55151.43 88888.00 2008-08-19 15:47:45.875 232 12733.10 26.45 55151.40 88888.00 2008-08-19 15:47:46.000 232 12733.10 26.43 55151.40 88888.00 2008-08-19 15:47:46.125 232 12733.12 26.35 55151.40 88888.00 2008-08-19 15:47:46.250 232 12733.02 26.35 55151.38 88888.00 2008-08-19 15:47:46.375 232 12733.00 26.35 55151.40 88888.00 2008-08-19 15:47:46.500 232 12733.08 26.38 55151.43 88888.00 2008-08-19 15:47:46.625 232 12733.10 26.38 55151.40 88888.00 2008-08-19 15:47:46.750 232 12733.10 26.38 55151.40 88888.00 2008-08-19 15:47:46.875 232 12733.02 26.35 55151.40 88888.00 2008-08-19 15:47:47.000 232 12733.05 26.40 55151.32 88888.00 2008-08-19 15:47:47.125 232 12733.02 26.35 55151.32 88888.00 2008-08-19 15:47:47.250 232 12732.95 26.30 55151.35 88888.00 2008-08-19 15:47:47.375 232 12733.00 26.32 55151.35 88888.00 2008-08-19 15:47:47.500 232 12733.00 26.35 55151.38 88888.00 2008-08-19 15:47:47.625 232 12732.95 26.32 55151.35 88888.00 2008-08-19 15:47:47.750 232 12732.92 26.32 55151.38 88888.00 2008-08-19 15:47:47.875 232 12732.92 26.32 55151.38 88888.00 2008-08-19 15:47:48.000 232 12732.98 26.32 55151.40 88888.00 2008-08-19 15:47:48.125 232 12732.92 26.25 55151.38 88888.00 2008-08-19 15:47:48.250 232 12732.90 26.23 55151.38 88888.00 2008-08-19 15:47:48.375 232 12733.00 26.32 55151.40 88888.00 2008-08-19 15:47:48.500 232 12733.08 26.38 55151.43 88888.00 2008-08-19 15:47:48.625 232 12733.08 26.32 55151.43 88888.00 2008-08-19 15:47:48.750 232 12733.12 26.32 55151.43 88888.00 2008-08-19 15:47:48.875 232 12733.08 26.27 55151.43 88888.00 2008-08-19 15:47:49.000 232 12733.05 26.20 55151.40 88888.00 2008-08-19 15:47:49.125 232 12733.00 26.23 55151.38 88888.00 2008-08-19 15:47:49.250 232 12732.92 26.27 55151.35 88888.00 2008-08-19 15:47:49.375 232 12732.95 26.27 55151.35 88888.00 2008-08-19 15:47:49.500 232 12732.92 26.30 55151.38 88888.00 2008-08-19 15:47:49.625 232 12732.92 26.30 55151.38 88888.00 2008-08-19 15:47:49.750 232 12732.98 26.30 55151.40 88888.00 2008-08-19 15:47:49.875 232 12733.02 26.27 55151.43 88888.00 2008-08-19 15:47:50.000 232 12733.02 26.25 55151.45 88888.00 2008-08-19 15:47:50.125 232 12733.00 26.27 55151.45 88888.00 2008-08-19 15:47:50.250 232 12733.00 26.27 55151.40 88888.00 2008-08-19 15:47:50.375 232 12733.02 26.25 55151.40 88888.00 2008-08-19 15:47:50.500 232 12733.00 26.23 55151.38 88888.00 2008-08-19 15:47:50.625 232 12732.95 26.25 55151.35 88888.00 2008-08-19 15:47:50.750 232 12732.90 26.18 55151.32 88888.00 2008-08-19 15:47:50.875 232 12732.92 26.15 55151.38 88888.00 2008-08-19 15:47:51.000 232 12732.95 26.18 55151.38 88888.00 2008-08-19 15:47:51.125 232 12732.95 26.18 55151.38 88888.00 2008-08-19 15:47:51.250 232 12733.02 26.25 55151.40 88888.00 2008-08-19 15:47:51.375 232 12733.02 26.23 55151.38 88888.00 2008-08-19 15:47:51.500 232 12733.05 26.25 55151.40 88888.00 2008-08-19 15:47:51.625 232 12733.00 26.23 55151.38 88888.00 2008-08-19 15:47:51.750 232 12732.98 26.20 55151.38 88888.00 2008-08-19 15:47:51.875 232 12732.88 26.18 55151.38 88888.00 2008-08-19 15:47:52.000 232 12732.88 26.23 55151.38 88888.00 2008-08-19 15:47:52.125 232 12732.90 26.20 55151.40 88888.00 2008-08-19 15:47:52.250 232 12732.88 26.15 55151.35 88888.00 2008-08-19 15:47:52.375 232 12732.90 26.15 55151.32 88888.00 2008-08-19 15:47:52.500 232 12732.98 26.23 55151.38 88888.00 2008-08-19 15:47:52.625 232 12733.00 26.27 55151.40 88888.00 2008-08-19 15:47:52.750 232 12733.05 26.27 55151.40 88888.00 2008-08-19 15:47:52.875 232 12733.08 26.27 55151.43 88888.00 2008-08-19 15:47:53.000 232 12732.98 26.25 55151.45 88888.00 2008-08-19 15:47:53.125 232 12732.92 26.15 55151.40 88888.00 2008-08-19 15:47:53.250 232 12732.90 26.18 55151.45 88888.00 2008-08-19 15:47:53.375 232 12732.95 26.20 55151.40 88888.00 2008-08-19 15:47:53.500 232 12732.92 26.12 55151.35 88888.00 2008-08-19 15:47:53.625 232 12732.90 26.15 55151.35 88888.00 2008-08-19 15:47:53.750 232 12732.90 26.18 55151.38 88888.00 2008-08-19 15:47:53.875 232 12732.90 26.20 55151.38 88888.00 2008-08-19 15:47:54.000 232 12732.92 26.20 55151.38 88888.00 2008-08-19 15:47:54.125 232 12732.95 26.15 55151.35 88888.00 2008-08-19 15:47:54.250 232 12732.92 26.18 55151.38 88888.00 2008-08-19 15:47:54.375 232 12732.98 26.25 55151.40 88888.00 2008-08-19 15:47:54.500 232 12733.00 26.23 55151.40 88888.00 2008-08-19 15:47:54.625 232 12733.05 26.20 55151.40 88888.00 2008-08-19 15:47:54.750 232 12733.08 26.23 55151.40 88888.00 2008-08-19 15:47:54.875 232 12733.02 26.20 55151.43 88888.00 2008-08-19 15:47:55.000 232 12732.88 26.15 55151.40 88888.00 2008-08-19 15:47:55.125 232 12732.92 26.23 55151.45 88888.00 2008-08-19 15:47:55.250 232 12732.92 26.20 55151.45 88888.00 2008-08-19 15:47:55.375 232 12732.85 26.12 55151.43 88888.00 2008-08-19 15:47:55.500 232 12732.88 26.15 55151.43 88888.00 2008-08-19 15:47:55.625 232 12732.98 26.18 55151.38 88888.00 2008-08-19 15:47:55.750 232 12733.00 26.20 55151.43 88888.00 2008-08-19 15:47:55.875 232 12732.90 26.18 55151.45 88888.00 2008-08-19 15:47:56.000 232 12732.88 26.15 55151.45 88888.00 2008-08-19 15:47:56.125 232 12732.85 26.12 55151.43 88888.00 2008-08-19 15:47:56.250 232 12732.85 26.10 55151.43 88888.00 2008-08-19 15:47:56.375 232 12732.90 26.15 55151.43 88888.00 2008-08-19 15:47:56.500 232 12732.98 26.15 55151.43 88888.00 2008-08-19 15:47:56.625 232 12732.95 26.18 55151.40 88888.00 2008-08-19 15:47:56.750 232 12732.90 26.15 55151.43 88888.00 2008-08-19 15:47:56.875 232 12732.95 26.18 55151.43 88888.00 2008-08-19 15:47:57.000 232 12732.90 26.12 55151.40 88888.00 2008-08-19 15:47:57.125 232 12732.85 26.10 55151.38 88888.00 2008-08-19 15:47:57.250 232 12732.80 26.10 55151.40 88888.00 2008-08-19 15:47:57.375 232 12732.88 26.10 55151.38 88888.00 2008-08-19 15:47:57.500 232 12732.98 26.12 55151.38 88888.00 2008-08-19 15:47:57.625 232 12732.95 26.10 55151.38 88888.00 2008-08-19 15:47:57.750 232 12732.85 26.10 55151.40 88888.00 2008-08-19 15:47:57.875 232 12732.85 26.10 55151.38 88888.00 2008-08-19 15:47:58.000 232 12732.95 26.15 55151.40 88888.00 2008-08-19 15:47:58.125 232 12732.95 26.12 55151.40 88888.00 2008-08-19 15:47:58.250 232 12732.90 26.12 55151.40 88888.00 2008-08-19 15:47:58.375 232 12732.85 26.15 55151.35 88888.00 2008-08-19 15:47:58.500 232 12732.88 26.07 55151.32 88888.00 2008-08-19 15:47:58.625 232 12732.83 26.02 55151.35 88888.00 2008-08-19 15:47:58.750 232 12732.88 26.10 55151.38 88888.00 2008-08-19 15:47:58.875 232 12732.95 26.15 55151.45 88888.00 2008-08-19 15:47:59.000 232 12732.95 26.15 55151.40 88888.00 2008-08-19 15:47:59.125 232 12732.85 26.05 55151.38 88888.00 2008-08-19 15:47:59.250 232 12732.85 26.10 55151.43 88888.00 2008-08-19 15:47:59.375 232 12732.90 26.15 55151.45 88888.00 2008-08-19 15:47:59.500 232 12732.92 26.10 55151.43 88888.00 2008-08-19 15:47:59.625 232 12732.88 26.07 55151.40 88888.00 2008-08-19 15:47:59.750 232 12732.77 26.10 55151.40 88888.00 2008-08-19 15:47:59.875 232 12732.85 26.07 55151.40 88888.00 2008-08-19 15:48:00.000 232 12732.85 26.12 55151.38 88888.00 2008-08-19 15:48:00.125 232 12732.88 26.12 55151.35 88888.00 2008-08-19 15:48:00.250 232 12732.85 26.02 55151.38 88888.00 2008-08-19 15:48:00.375 232 12732.85 26.05 55151.38 88888.00 2008-08-19 15:48:00.500 232 12732.92 26.10 55151.38 88888.00 2008-08-19 15:48:00.625 232 12732.92 26.10 55151.38 88888.00 2008-08-19 15:48:00.750 232 12732.88 26.10 55151.40 88888.00 2008-08-19 15:48:00.875 232 12732.83 26.05 55151.38 88888.00 2008-08-19 15:48:01.000 232 12732.85 26.02 55151.35 88888.00 2008-08-19 15:48:01.125 232 12732.83 26.10 55151.40 88888.00 2008-08-19 15:48:01.250 232 12732.73 26.07 55151.40 88888.00 2008-08-19 15:48:01.375 232 12732.75 26.00 55151.40 88888.00 2008-08-19 15:48:01.500 232 12732.80 26.02 55151.38 88888.00 2008-08-19 15:48:01.625 232 12732.83 26.10 55151.40 88888.00 2008-08-19 15:48:01.750 232 12732.83 26.12 55151.40 88888.00 2008-08-19 15:48:01.875 232 12732.75 26.05 55151.38 88888.00 2008-08-19 15:48:02.000 232 12732.73 26.02 55151.38 88888.00 2008-08-19 15:48:02.125 232 12732.77 26.05 55151.38 88888.00 2008-08-19 15:48:02.250 232 12732.83 26.10 55151.40 88888.00 2008-08-19 15:48:02.375 232 12732.90 26.15 55151.40 88888.00 2008-08-19 15:48:02.500 232 12732.90 26.07 55151.38 88888.00 2008-08-19 15:48:02.625 232 12732.88 26.07 55151.35 88888.00 2008-08-19 15:48:02.750 232 12732.85 26.05 55151.38 88888.00 2008-08-19 15:48:02.875 232 12732.83 26.07 55151.38 88888.00 2008-08-19 15:48:03.000 232 12732.75 26.05 55151.35 88888.00 2008-08-19 15:48:03.125 232 12732.73 26.05 55151.35 88888.00 2008-08-19 15:48:03.250 232 12732.65 26.05 55151.38 88888.00 2008-08-19 15:48:03.375 232 12732.70 26.10 55151.40 88888.00 2008-08-19 15:48:03.500 232 12732.73 26.10 55151.38 88888.00 2008-08-19 15:48:03.625 232 12732.77 26.00 55151.35 88888.00 2008-08-19 15:48:03.750 232 12732.77 25.95 55151.35 88888.00 2008-08-19 15:48:03.875 232 12732.75 26.00 55151.38 88888.00 2008-08-19 15:48:04.000 232 12732.80 26.05 55151.40 88888.00 2008-08-19 15:48:04.125 232 12732.77 26.05 55151.40 88888.00 2008-08-19 15:48:04.250 232 12732.65 25.95 55151.38 88888.00 2008-08-19 15:48:04.375 232 12732.65 26.02 55151.40 88888.00 2008-08-19 15:48:04.500 232 12732.65 26.05 55151.40 88888.00 2008-08-19 15:48:04.625 232 12732.65 26.05 55151.38 88888.00 2008-08-19 15:48:04.750 232 12732.73 26.05 55151.40 88888.00 2008-08-19 15:48:04.875 232 12732.80 26.05 55151.38 88888.00 2008-08-19 15:48:05.000 232 12732.77 26.05 55151.35 88888.00 2008-08-19 15:48:05.125 232 12732.67 26.02 55151.38 88888.00 2008-08-19 15:48:05.250 232 12732.55 25.93 55151.38 88888.00 2008-08-19 15:48:05.375 232 12732.58 25.98 55151.38 88888.00 2008-08-19 15:48:05.500 232 12732.62 26.00 55151.38 88888.00 2008-08-19 15:48:05.625 232 12732.70 25.93 55151.35 88888.00 2008-08-19 15:48:05.750 232 12732.73 25.95 55151.38 88888.00 2008-08-19 15:48:05.875 232 12732.73 26.00 55151.38 88888.00 2008-08-19 15:48:06.000 232 12732.67 26.00 55151.32 88888.00 2008-08-19 15:48:06.125 232 12732.70 26.00 55151.35 88888.00 2008-08-19 15:48:06.250 232 12732.73 26.05 55151.38 88888.00 2008-08-19 15:48:06.375 232 12732.77 26.00 55151.35 88888.00 2008-08-19 15:48:06.500 232 12732.85 26.05 55151.40 88888.00 2008-08-19 15:48:06.625 232 12732.77 26.00 55151.40 88888.00 2008-08-19 15:48:06.750 232 12732.75 25.98 55151.40 88888.00 2008-08-19 15:48:06.875 232 12732.73 26.02 55151.40 88888.00 2008-08-19 15:48:07.000 232 12732.75 26.02 55151.38 88888.00 2008-08-19 15:48:07.125 232 12732.75 26.00 55151.38 88888.00 2008-08-19 15:48:07.250 232 12732.70 25.95 55151.40 88888.00 2008-08-19 15:48:07.375 232 12732.67 26.00 55151.38 88888.00 2008-08-19 15:48:07.500 232 12732.60 26.00 55151.38 88888.00 2008-08-19 15:48:07.625 232 12732.55 25.93 55151.38 88888.00 2008-08-19 15:48:07.750 232 12732.60 25.93 55151.43 88888.00 2008-08-19 15:48:07.875 232 12732.62 25.93 55151.45 88888.00 2008-08-19 15:48:08.000 232 12732.58 25.95 55151.43 88888.00 2008-08-19 15:48:08.125 232 12732.50 25.95 55151.40 88888.00 2008-08-19 15:48:08.250 232 12732.45 25.90 55151.43 88888.00 2008-08-19 15:48:08.375 232 12732.50 25.98 55151.45 88888.00 2008-08-19 15:48:08.500 232 12732.48 25.93 55151.45 88888.00 2008-08-19 15:48:08.625 232 12732.48 25.93 55151.45 88888.00 2008-08-19 15:48:08.750 232 12732.48 25.95 55151.43 88888.00 2008-08-19 15:48:08.875 232 12732.42 25.95 55151.40 88888.00 2008-08-19 15:48:09.000 232 12732.45 25.93 55151.43 88888.00 2008-08-19 15:48:09.125 232 12732.52 25.98 55151.40 88888.00 2008-08-19 15:48:09.250 232 12732.45 25.98 55151.40 88888.00 2008-08-19 15:48:09.375 232 12732.45 25.95 55151.40 88888.00 2008-08-19 15:48:09.500 232 12732.45 25.95 55151.40 88888.00 2008-08-19 15:48:09.625 232 12732.50 25.98 55151.43 88888.00 2008-08-19 15:48:09.750 232 12732.48 25.93 55151.40 88888.00 2008-08-19 15:48:09.875 232 12732.48 25.90 55151.40 88888.00 2008-08-19 15:48:10.000 232 12732.52 25.90 55151.38 88888.00 2008-08-19 15:48:10.125 232 12732.42 25.93 55151.40 88888.00 2008-08-19 15:48:10.250 232 12732.35 25.90 55151.40 88888.00 2008-08-19 15:48:10.375 232 12732.35 25.93 55151.45 88888.00 2008-08-19 15:48:10.500 232 12732.40 25.93 55151.43 88888.00 2008-08-19 15:48:10.625 232 12732.42 25.95 55151.40 88888.00 2008-08-19 15:48:10.750 232 12732.35 25.95 55151.40 88888.00 2008-08-19 15:48:10.875 232 12732.33 25.98 55151.38 88888.00 2008-08-19 15:48:11.000 232 12732.35 25.95 55151.40 88888.00 2008-08-19 15:48:11.125 232 12732.42 26.02 55151.45 88888.00 2008-08-19 15:48:11.250 232 12732.38 26.00 55151.43 88888.00 2008-08-19 15:48:11.375 232 12732.33 25.98 55151.40 88888.00 2008-08-19 15:48:11.500 232 12732.27 25.98 55151.43 88888.00 2008-08-19 15:48:11.625 232 12732.27 25.93 55151.45 88888.00 2008-08-19 15:48:11.750 232 12732.35 25.95 55151.45 88888.00 2008-08-19 15:48:11.875 232 12732.30 25.98 55151.45 88888.00 2008-08-19 15:48:12.000 232 12732.38 25.95 55151.45 88888.00 2008-08-19 15:48:12.125 232 12732.42 25.95 55151.45 88888.00 2008-08-19 15:48:12.250 232 12732.38 25.93 55151.45 88888.00 2008-08-19 15:48:12.375 232 12732.38 25.90 55151.40 88888.00 2008-08-19 15:48:12.500 232 12732.33 25.93 55151.40 88888.00 2008-08-19 15:48:12.625 232 12732.30 25.93 55151.40 88888.00 2008-08-19 15:48:12.750 232 12732.35 25.90 55151.43 88888.00 2008-08-19 15:48:12.875 232 12732.35 25.90 55151.43 88888.00 2008-08-19 15:48:13.000 232 12732.30 25.90 55151.43 88888.00 2008-08-19 15:48:13.125 232 12732.27 25.95 55151.45 88888.00 2008-08-19 15:48:13.250 232 12732.25 25.98 55151.40 88888.00 2008-08-19 15:48:13.375 232 12732.25 25.98 55151.40 88888.00 2008-08-19 15:48:13.500 232 12732.20 25.98 55151.38 88888.00 2008-08-19 15:48:13.625 232 12732.10 25.98 55151.40 88888.00 2008-08-19 15:48:13.750 232 12732.15 26.02 55151.47 88888.00 2008-08-19 15:48:13.875 232 12732.25 26.07 55151.50 88888.00 2008-08-19 15:48:14.000 232 12732.27 26.00 55151.43 88888.00 2008-08-19 15:48:14.125 232 12732.23 25.98 55151.45 88888.00 2008-08-19 15:48:14.250 232 12732.15 26.00 55151.45 88888.00 2008-08-19 15:48:14.375 232 12732.15 25.95 55151.43 88888.00 2008-08-19 15:48:14.500 232 12732.05 25.93 55151.43 88888.00 2008-08-19 15:48:14.625 232 12732.15 25.90 55151.45 88888.00 2008-08-19 15:48:14.750 232 12732.20 25.90 55151.43 88888.00 2008-08-19 15:48:14.875 232 12732.17 25.88 55151.38 88888.00 2008-08-19 15:48:15.000 232 12732.12 25.90 55151.38 88888.00 2008-08-19 15:48:15.125 232 12732.12 25.90 55151.45 88888.00 2008-08-19 15:48:15.250 232 12732.05 25.93 55151.45 88888.00 2008-08-19 15:48:15.375 232 12732.02 25.88 55151.40 88888.00 2008-08-19 15:48:15.500 232 12732.05 25.88 55151.40 88888.00 2008-08-19 15:48:15.625 232 12732.12 25.95 55151.45 88888.00 2008-08-19 15:48:15.750 232 12732.12 25.98 55151.40 88888.00 2008-08-19 15:48:15.875 232 12732.00 25.95 55151.40 88888.00 2008-08-19 15:48:16.000 232 12732.00 25.98 55151.40 88888.00 2008-08-19 15:48:16.125 232 12732.05 26.00 55151.45 88888.00 2008-08-19 15:48:16.250 232 12732.02 25.95 55151.43 88888.00 2008-08-19 15:48:16.375 232 12732.05 25.95 55151.45 88888.00 2008-08-19 15:48:16.500 232 12732.02 26.02 55151.40 88888.00 2008-08-19 15:48:16.625 232 12731.98 26.02 55151.40 88888.00 2008-08-19 15:48:16.750 232 12731.92 25.95 55151.40 88888.00 2008-08-19 15:48:16.875 232 12731.92 25.95 55151.45 88888.00 2008-08-19 15:48:17.000 232 12731.95 26.00 55151.50 88888.00 2008-08-19 15:48:17.125 232 12731.95 26.00 55151.50 88888.00 2008-08-19 15:48:17.250 232 12731.92 26.00 55151.47 88888.00 2008-08-19 15:48:17.375 232 12731.98 25.98 55151.45 88888.00 2008-08-19 15:48:17.500 232 12731.95 25.93 55151.43 88888.00 2008-08-19 15:48:17.625 232 12731.92 25.95 55151.43 88888.00 2008-08-19 15:48:17.750 232 12731.92 25.98 55151.40 88888.00 2008-08-19 15:48:17.875 232 12731.95 25.93 55151.43 88888.00 2008-08-19 15:48:18.000 232 12731.92 25.90 55151.38 88888.00 2008-08-19 15:48:18.125 232 12731.90 25.90 55151.40 88888.00 2008-08-19 15:48:18.250 232 12731.90 25.93 55151.43 88888.00 2008-08-19 15:48:18.375 232 12731.95 25.95 55151.43 88888.00 2008-08-19 15:48:18.500 232 12731.90 25.95 55151.43 88888.00 2008-08-19 15:48:18.625 232 12731.90 26.00 55151.43 88888.00 2008-08-19 15:48:18.750 232 12731.88 26.00 55151.43 88888.00 2008-08-19 15:48:18.875 232 12731.88 25.98 55151.40 88888.00 2008-08-19 15:48:19.000 232 12731.95 25.98 55151.45 88888.00 2008-08-19 15:48:19.125 232 12732.00 26.00 55151.47 88888.00 2008-08-19 15:48:19.250 232 12731.92 26.00 55151.50 88888.00 2008-08-19 15:48:19.375 232 12731.83 25.98 55151.45 88888.00 2008-08-19 15:48:19.500 232 12731.80 25.93 55151.40 88888.00 2008-08-19 15:48:19.625 232 12731.77 25.95 55151.40 88888.00 2008-08-19 15:48:19.750 232 12731.85 25.98 55151.38 88888.00 2008-08-19 15:48:19.875 232 12731.90 25.95 55151.38 88888.00 2008-08-19 15:48:20.000 232 12731.90 25.95 55151.38 88888.00 2008-08-19 15:48:20.125 232 12731.90 26.02 55151.40 88888.00 2008-08-19 15:48:20.250 232 12731.80 26.00 55151.40 88888.00 2008-08-19 15:48:20.375 232 12731.80 26.02 55151.40 88888.00 2008-08-19 15:48:20.500 232 12731.77 26.05 55151.40 88888.00 2008-08-19 15:48:20.625 232 12731.77 26.02 55151.40 88888.00 2008-08-19 15:48:20.750 232 12731.80 25.95 55151.40 88888.00 2008-08-19 15:48:20.875 232 12731.80 25.98 55151.40 88888.00 2008-08-19 15:48:21.000 232 12731.80 25.95 55151.40 88888.00 2008-08-19 15:48:21.125 232 12731.85 25.95 55151.40 88888.00 2008-08-19 15:48:21.250 232 12731.77 25.95 55151.43 88888.00 2008-08-19 15:48:21.375 232 12731.80 26.02 55151.40 88888.00 2008-08-19 15:48:21.500 232 12731.77 26.02 55151.40 88888.00 2008-08-19 15:48:21.625 232 12731.83 26.02 55151.40 88888.00 2008-08-19 15:48:21.750 232 12731.83 26.02 55151.43 88888.00 2008-08-19 15:48:21.875 232 12731.77 26.02 55151.43 88888.00 2008-08-19 15:48:22.000 232 12731.77 26.02 55151.45 88888.00 2008-08-19 15:48:22.125 232 12731.85 26.05 55151.47 88888.00 2008-08-19 15:48:22.250 232 12731.80 26.02 55151.45 88888.00 2008-08-19 15:48:22.375 232 12731.80 26.00 55151.40 88888.00 2008-08-19 15:48:22.500 232 12731.77 25.98 55151.43 88888.00 2008-08-19 15:48:22.625 232 12731.75 26.00 55151.43 88888.00 2008-08-19 15:48:22.750 232 12731.70 26.00 55151.43 88888.00 2008-08-19 15:48:22.875 232 12731.73 26.02 55151.47 88888.00 2008-08-19 15:48:23.000 232 12731.80 26.02 55151.47 88888.00 2008-08-19 15:48:23.125 232 12731.67 25.93 55151.43 88888.00 2008-08-19 15:48:23.250 232 12731.58 25.90 55151.40 88888.00 2008-08-19 15:48:23.375 232 12731.65 25.90 55151.43 88888.00 2008-08-19 15:48:23.500 232 12731.70 25.95 55151.40 88888.00 2008-08-19 15:48:23.625 232 12731.67 26.02 55151.40 88888.00 2008-08-19 15:48:23.750 232 12731.60 26.02 55151.43 88888.00 2008-08-19 15:48:23.875 232 12731.60 25.98 55151.43 88888.00 2008-08-19 15:48:24.000 232 12731.67 25.98 55151.43 88888.00 2008-08-19 15:48:24.125 232 12731.67 26.00 55151.43 88888.00 2008-08-19 15:48:24.250 232 12731.60 26.00 55151.43 88888.00 2008-08-19 15:48:24.375 232 12731.58 26.02 55151.45 88888.00 2008-08-19 15:48:24.500 232 12731.58 25.98 55151.45 88888.00 2008-08-19 15:48:24.625 232 12731.58 26.00 55151.45 88888.00 2008-08-19 15:48:24.750 232 12731.60 25.95 55151.43 88888.00 2008-08-19 15:48:24.875 232 12731.52 25.95 55151.43 88888.00 2008-08-19 15:48:25.000 232 12731.52 26.00 55151.45 88888.00 2008-08-19 15:48:25.125 232 12731.60 26.05 55151.45 88888.00 2008-08-19 15:48:25.250 232 12731.55 26.05 55151.45 88888.00 2008-08-19 15:48:25.375 232 12731.50 26.02 55151.43 88888.00 2008-08-19 15:48:25.500 232 12731.52 26.00 55151.43 88888.00 2008-08-19 15:48:25.625 232 12731.58 25.98 55151.47 88888.00 2008-08-19 15:48:25.750 232 12731.55 25.98 55151.43 88888.00 2008-08-19 15:48:25.875 232 12731.48 25.98 55151.40 88888.00 2008-08-19 15:48:26.000 232 12731.52 26.00 55151.43 88888.00 2008-08-19 15:48:26.125 232 12731.55 26.00 55151.43 88888.00 2008-08-19 15:48:26.250 232 12731.48 25.95 55151.40 88888.00 2008-08-19 15:48:26.375 232 12731.48 25.98 55151.45 88888.00 2008-08-19 15:48:26.500 232 12731.48 26.02 55151.43 88888.00 2008-08-19 15:48:26.625 232 12731.40 26.02 55151.43 88888.00 2008-08-19 15:48:26.750 232 12731.33 26.05 55151.43 88888.00 2008-08-19 15:48:26.875 232 12731.35 25.98 55151.40 88888.00 2008-08-19 15:48:27.000 232 12731.38 25.95 55151.40 88888.00 2008-08-19 15:48:27.125 232 12731.48 26.00 55151.45 88888.00 2008-08-19 15:48:27.250 232 12731.42 26.02 55151.40 88888.00 2008-08-19 15:48:27.375 232 12731.48 26.02 55151.35 88888.00 2008-08-19 15:48:27.500 232 12731.45 26.00 55151.35 88888.00 2008-08-19 15:48:27.625 232 12731.48 25.98 55151.35 88888.00 2008-08-19 15:48:27.750 232 12731.52 26.00 55151.38 88888.00 2008-08-19 15:48:27.875 232 12731.52 26.00 55151.38 88888.00 2008-08-19 15:48:28.000 232 12731.52 26.00 55151.38 88888.00 2008-08-19 15:48:28.125 232 12731.52 26.02 55151.40 88888.00 2008-08-19 15:48:28.250 232 12731.45 26.00 55151.35 88888.00 2008-08-19 15:48:28.375 232 12731.45 25.95 55151.35 88888.00 2008-08-19 15:48:28.500 232 12731.48 25.98 55151.32 88888.00 2008-08-19 15:48:28.625 232 12731.42 25.98 55151.32 88888.00 2008-08-19 15:48:28.750 232 12731.42 25.98 55151.35 88888.00 2008-08-19 15:48:28.875 232 12731.45 25.98 55151.35 88888.00 2008-08-19 15:48:29.000 232 12731.50 26.00 55151.38 88888.00 2008-08-19 15:48:29.125 232 12731.50 25.98 55151.38 88888.00 2008-08-19 15:48:29.250 232 12731.42 26.00 55151.40 88888.00 2008-08-19 15:48:29.375 232 12731.42 26.05 55151.38 88888.00 2008-08-19 15:48:29.500 232 12731.48 26.07 55151.38 88888.00 2008-08-19 15:48:29.625 232 12731.50 26.02 55151.40 88888.00 2008-08-19 15:48:29.750 232 12731.48 26.00 55151.40 88888.00 2008-08-19 15:48:29.875 232 12731.38 25.98 55151.32 88888.00 2008-08-19 15:48:30.000 232 12731.38 25.95 55151.30 88888.00 2008-08-19 15:48:30.125 232 12731.40 25.98 55151.35 88888.00 2008-08-19 15:48:30.250 232 12731.33 26.05 55151.38 88888.00 2008-08-19 15:48:30.375 232 12731.40 26.07 55151.40 88888.00 2008-08-19 15:48:30.500 232 12731.48 26.02 55151.40 88888.00 2008-08-19 15:48:30.625 232 12731.50 26.02 55151.35 88888.00 2008-08-19 15:48:30.750 232 12731.45 26.05 55151.38 88888.00 2008-08-19 15:48:30.875 232 12731.38 26.02 55151.38 88888.00 2008-08-19 15:48:31.000 232 12731.38 26.02 55151.38 88888.00 2008-08-19 15:48:31.125 232 12731.42 26.00 55151.40 88888.00 2008-08-19 15:48:31.250 232 12731.48 25.98 55151.38 88888.00 2008-08-19 15:48:31.375 232 12731.42 25.98 55151.35 88888.00 2008-08-19 15:48:31.500 232 12731.35 26.05 55151.35 88888.00 2008-08-19 15:48:31.625 232 12731.33 26.10 55151.35 88888.00 2008-08-19 15:48:31.750 232 12731.33 26.07 55151.35 88888.00 2008-08-19 15:48:31.875 232 12731.35 26.10 55151.38 88888.00 2008-08-19 15:48:32.000 232 12731.40 26.10 55151.38 88888.00 2008-08-19 15:48:32.125 232 12731.38 26.07 55151.35 88888.00 2008-08-19 15:48:32.250 232 12731.30 26.07 55151.35 88888.00 2008-08-19 15:48:32.375 232 12731.27 26.10 55151.32 88888.00 2008-08-19 15:48:32.500 232 12731.27 26.10 55151.35 88888.00 2008-08-19 15:48:32.625 232 12731.30 26.12 55151.38 88888.00 2008-08-19 15:48:32.750 232 12731.27 26.10 55151.40 88888.00 2008-08-19 15:48:32.875 232 12731.27 26.15 55151.40 88888.00 2008-08-19 15:48:33.000 232 12731.27 26.12 55151.38 88888.00 2008-08-19 15:48:33.125 232 12731.23 26.02 55151.35 88888.00 2008-08-19 15:48:33.250 232 12731.17 26.00 55151.32 88888.00 2008-08-19 15:48:33.375 232 12731.27 26.02 55151.35 88888.00 2008-08-19 15:48:33.500 232 12731.23 26.07 55151.35 88888.00 2008-08-19 15:48:33.625 232 12731.23 26.10 55151.35 88888.00 2008-08-19 15:48:33.750 232 12731.20 26.07 55151.35 88888.00 2008-08-19 15:48:33.875 232 12731.20 26.05 55151.35 88888.00 2008-08-19 15:48:34.000 232 12731.20 26.10 55151.32 88888.00 2008-08-19 15:48:34.125 232 12731.20 26.07 55151.32 88888.00 2008-08-19 15:48:34.250 232 12731.17 26.02 55151.30 88888.00 2008-08-19 15:48:34.375 232 12731.17 26.10 55151.28 88888.00 2008-08-19 15:48:34.500 232 12731.15 26.15 55151.32 88888.00 2008-08-19 15:48:34.625 232 12731.10 26.18 55151.40 88888.00 2008-08-19 15:48:34.750 232 12731.15 26.20 55151.38 88888.00 2008-08-19 15:48:34.875 232 12731.20 26.20 55151.32 88888.00 2008-08-19 15:48:35.000 232 12731.25 26.23 55151.35 88888.00 2008-08-19 15:48:35.125 232 12731.30 26.18 55151.35 88888.00 2008-08-19 15:48:35.250 232 12731.27 26.20 55151.35 88888.00 2008-08-19 15:48:35.375 232 12731.23 26.18 55151.32 88888.00 2008-08-19 15:48:35.500 232 12731.15 26.20 55151.35 88888.00 2008-08-19 15:48:35.625 232 12731.12 26.20 55151.32 88888.00 2008-08-19 15:48:35.750 232 12731.10 26.15 55151.32 88888.00 2008-08-19 15:48:35.875 232 12731.17 26.20 55151.32 88888.00 2008-08-19 15:48:36.000 232 12731.17 26.18 55151.32 88888.00 2008-08-19 15:48:36.125 232 12731.17 26.15 55151.32 88888.00 2008-08-19 15:48:36.250 232 12731.20 26.18 55151.35 88888.00 2008-08-19 15:48:36.375 232 12731.25 26.25 55151.38 88888.00 2008-08-19 15:48:36.500 232 12731.25 26.27 55151.38 88888.00 2008-08-19 15:48:36.625 232 12731.25 26.27 55151.32 88888.00 2008-08-19 15:48:36.750 232 12731.20 26.20 55151.30 88888.00 2008-08-19 15:48:36.875 232 12731.10 26.18 55151.30 88888.00 2008-08-19 15:48:37.000 232 12731.05 26.20 55151.32 88888.00 2008-08-19 15:48:37.125 232 12731.05 26.18 55151.30 88888.00 2008-08-19 15:48:37.250 232 12731.02 26.20 55151.30 88888.00 2008-08-19 15:48:37.375 232 12731.05 26.23 55151.30 88888.00 2008-08-19 15:48:37.500 232 12731.12 26.23 55151.30 88888.00 2008-08-19 15:48:37.625 232 12731.10 26.20 55151.32 88888.00 2008-08-19 15:48:37.750 232 12731.15 26.25 55151.32 88888.00 2008-08-19 15:48:37.875 232 12731.12 26.27 55151.32 88888.00 2008-08-19 15:48:38.000 232 12731.02 26.18 55151.28 88888.00 2008-08-19 15:48:38.125 232 12731.00 26.18 55151.28 88888.00 2008-08-19 15:48:38.250 232 12731.05 26.25 55151.32 88888.00 2008-08-19 15:48:38.375 232 12731.10 26.30 55151.32 88888.00 2008-08-19 15:48:38.500 232 12731.05 26.27 55151.30 88888.00 2008-08-19 15:48:38.625 232 12731.00 26.23 55151.28 88888.00 2008-08-19 15:48:38.750 232 12731.05 26.27 55151.30 88888.00 2008-08-19 15:48:38.875 232 12731.02 26.30 55151.28 88888.00 2008-08-19 15:48:39.000 232 12731.00 26.30 55151.28 88888.00 2008-08-19 15:48:39.125 232 12730.98 26.23 55151.25 88888.00 2008-08-19 15:48:39.250 232 12731.00 26.27 55151.28 88888.00 2008-08-19 15:48:39.375 232 12731.12 26.32 55151.28 88888.00 2008-08-19 15:48:39.500 232 12731.08 26.32 55151.28 88888.00 2008-08-19 15:48:39.625 232 12730.98 26.30 55151.30 88888.00 2008-08-19 15:48:39.750 232 12730.95 26.30 55151.28 88888.00 2008-08-19 15:48:39.875 232 12731.05 26.35 55151.30 88888.00 2008-08-19 15:48:40.000 232 12731.08 26.32 55151.30 88888.00 2008-08-19 15:48:40.125 232 12731.05 26.35 55151.30 88888.00 2008-08-19 15:48:40.250 232 12731.00 26.32 55151.28 88888.00 2008-08-19 15:48:40.375 232 12731.00 26.38 55151.30 88888.00 2008-08-19 15:48:40.500 232 12730.98 26.32 55151.30 88888.00 2008-08-19 15:48:40.625 232 12730.90 26.32 55151.30 88888.00 2008-08-19 15:48:40.750 232 12730.92 26.32 55151.30 88888.00 2008-08-19 15:48:40.875 232 12731.05 26.38 55151.30 88888.00 2008-08-19 15:48:41.000 232 12731.05 26.40 55151.28 88888.00 2008-08-19 15:48:41.125 232 12730.98 26.38 55151.30 88888.00 2008-08-19 15:48:41.250 232 12730.98 26.35 55151.30 88888.00 2008-08-19 15:48:41.375 232 12731.02 26.35 55151.28 88888.00 2008-08-19 15:48:41.500 232 12731.00 26.32 55151.25 88888.00 2008-08-19 15:48:41.625 232 12730.98 26.35 55151.22 88888.00 2008-08-19 15:48:41.750 232 12730.95 26.38 55151.22 88888.00 2008-08-19 15:48:41.875 232 12730.92 26.40 55151.25 88888.00 2008-08-19 15:48:42.000 232 12730.85 26.35 55151.22 88888.00 2008-08-19 15:48:42.125 232 12730.90 26.38 55151.22 88888.00 2008-08-19 15:48:42.250 232 12730.88 26.38 55151.22 88888.00 2008-08-19 15:48:42.375 232 12730.88 26.38 55151.22 88888.00 2008-08-19 15:48:42.500 232 12730.90 26.40 55151.20 88888.00 2008-08-19 15:48:42.625 232 12730.85 26.40 55151.22 88888.00 2008-08-19 15:48:42.750 232 12730.83 26.40 55151.25 88888.00 2008-08-19 15:48:42.875 232 12730.80 26.32 55151.22 88888.00 2008-08-19 15:48:43.000 232 12730.88 26.35 55151.25 88888.00 2008-08-19 15:48:43.125 232 12730.90 26.38 55151.25 88888.00 2008-08-19 15:48:43.250 232 12730.98 26.48 55151.28 88888.00 2008-08-19 15:48:43.375 232 12731.05 26.43 55151.25 88888.00 2008-08-19 15:48:43.500 232 12730.98 26.40 55151.20 88888.00 2008-08-19 15:48:43.625 232 12730.92 26.43 55151.22 88888.00 2008-08-19 15:48:43.750 232 12730.92 26.48 55151.25 88888.00 2008-08-19 15:48:43.875 232 12730.98 26.50 55151.25 88888.00 2008-08-19 15:48:44.000 232 12730.95 26.43 55151.20 88888.00 2008-08-19 15:48:44.125 232 12730.92 26.40 55151.22 88888.00 2008-08-19 15:48:44.250 232 12730.92 26.43 55151.22 88888.00 2008-08-19 15:48:44.375 232 12730.88 26.43 55151.22 88888.00 2008-08-19 15:48:44.500 232 12730.88 26.50 55151.25 88888.00 2008-08-19 15:48:44.625 232 12730.88 26.40 55151.20 88888.00 2008-08-19 15:48:44.750 232 12730.92 26.40 55151.20 88888.00 2008-08-19 15:48:44.875 232 12730.88 26.43 55151.18 88888.00 2008-08-19 15:48:45.000 232 12730.92 26.45 55151.18 88888.00 2008-08-19 15:48:45.125 232 12730.95 26.43 55151.18 88888.00 2008-08-19 15:48:45.250 232 12730.85 26.48 55151.18 88888.00 2008-08-19 15:48:45.375 232 12730.80 26.45 55151.20 88888.00 2008-08-19 15:48:45.500 232 12730.73 26.45 55151.20 88888.00 2008-08-19 15:48:45.625 232 12730.75 26.48 55151.18 88888.00 2008-08-19 15:48:45.750 232 12730.83 26.52 55151.22 88888.00 2008-08-19 15:48:45.875 232 12730.85 26.50 55151.20 88888.00 2008-08-19 15:48:46.000 232 12730.83 26.45 55151.15 88888.00 2008-08-19 15:48:46.125 232 12730.80 26.48 55151.18 88888.00 2008-08-19 15:48:46.250 232 12730.77 26.50 55151.20 88888.00 2008-08-19 15:48:46.375 232 12730.80 26.52 55151.20 88888.00 2008-08-19 15:48:46.500 232 12730.83 26.52 55151.20 88888.00 2008-08-19 15:48:46.625 232 12730.77 26.52 55151.18 88888.00 2008-08-19 15:48:46.750 232 12730.80 26.50 55151.18 88888.00 2008-08-19 15:48:46.875 232 12730.80 26.50 55151.20 88888.00 2008-08-19 15:48:47.000 232 12730.77 26.50 55151.18 88888.00 2008-08-19 15:48:47.125 232 12730.80 26.52 55151.20 88888.00 2008-08-19 15:48:47.250 232 12730.83 26.52 55151.20 88888.00 2008-08-19 15:48:47.375 232 12730.85 26.55 55151.20 88888.00 2008-08-19 15:48:47.500 232 12730.85 26.52 55151.20 88888.00 2008-08-19 15:48:47.625 232 12730.77 26.55 55151.18 88888.00 2008-08-19 15:48:47.750 232 12730.75 26.55 55151.22 88888.00 2008-08-19 15:48:47.875 232 12730.80 26.55 55151.20 88888.00 2008-08-19 15:48:48.000 232 12730.88 26.50 55151.12 88888.00 2008-08-19 15:48:48.125 232 12730.90 26.50 55151.15 88888.00 2008-08-19 15:48:48.250 232 12730.85 26.57 55151.18 88888.00 2008-08-19 15:48:48.375 232 12730.88 26.62 55151.18 88888.00 2008-08-19 15:48:48.500 232 12730.92 26.65 55151.18 88888.00 2008-08-19 15:48:48.625 232 12730.98 26.62 55151.18 88888.00 2008-08-19 15:48:48.750 232 12730.92 26.65 55151.20 88888.00 2008-08-19 15:48:48.875 232 12730.85 26.60 55151.20 88888.00 2008-08-19 15:48:49.000 232 12730.77 26.62 55151.15 88888.00 2008-08-19 15:48:49.125 232 12730.73 26.57 55151.15 88888.00 2008-08-19 15:48:49.250 232 12730.75 26.60 55151.15 88888.00 2008-08-19 15:48:49.375 232 12730.83 26.68 55151.18 88888.00 2008-08-19 15:48:49.500 232 12730.80 26.70 55151.18 88888.00 2008-08-19 15:48:49.625 232 12730.73 26.65 55151.15 88888.00 2008-08-19 15:48:49.750 232 12730.67 26.60 55151.12 88888.00 2008-08-19 15:48:49.875 232 12730.73 26.65 55151.15 88888.00 2008-08-19 15:48:50.000 232 12730.73 26.65 55151.12 88888.00 2008-08-19 15:48:50.125 232 12730.73 26.65 55151.18 88888.00 2008-08-19 15:48:50.250 232 12730.75 26.70 55151.18 88888.00 2008-08-19 15:48:50.375 232 12730.88 26.75 55151.18 88888.00 2008-08-19 15:48:50.500 232 12730.88 26.77 55151.18 88888.00 2008-08-19 15:48:50.625 232 12730.83 26.70 55151.18 88888.00 2008-08-19 15:48:50.750 232 12730.85 26.68 55151.15 88888.00 2008-08-19 15:48:50.875 232 12730.83 26.68 55151.15 88888.00 2008-08-19 15:48:51.000 232 12730.77 26.70 55151.15 88888.00 2008-08-19 15:48:51.125 232 12730.77 26.70 55151.15 88888.00 2008-08-19 15:48:51.250 232 12730.65 26.65 55151.15 88888.00 2008-08-19 15:48:51.375 232 12730.60 26.65 55151.15 88888.00 2008-08-19 15:48:51.500 232 12730.60 26.68 55151.18 88888.00 2008-08-19 15:48:51.625 232 12730.62 26.75 55151.20 88888.00 2008-08-19 15:48:51.750 232 12730.60 26.77 55151.15 88888.00 2008-08-19 15:48:51.875 232 12730.60 26.75 55151.12 88888.00 2008-08-19 15:48:52.000 232 12730.70 26.80 55151.15 88888.00 2008-08-19 15:48:52.125 232 12730.70 26.80 55151.18 88888.00 2008-08-19 15:48:52.250 232 12730.62 26.75 55151.18 88888.00 2008-08-19 15:48:52.375 232 12730.67 26.70 55151.15 88888.00 2008-08-19 15:48:52.500 232 12730.70 26.75 55151.15 88888.00 2008-08-19 15:48:52.625 232 12730.80 26.85 55151.15 88888.00 2008-08-19 15:48:52.750 232 12730.73 26.82 55151.15 88888.00 2008-08-19 15:48:52.875 232 12730.67 26.82 55151.18 88888.00 2008-08-19 15:48:53.000 232 12730.70 26.80 55151.18 88888.00 2008-08-19 15:48:53.125 232 12730.75 26.82 55151.12 88888.00 2008-08-19 15:48:53.250 232 12730.70 26.82 55151.12 88888.00 2008-08-19 15:48:53.375 232 12730.65 26.80 55151.12 88888.00 2008-08-19 15:48:53.500 232 12730.67 26.80 55151.15 88888.00 2008-08-19 15:48:53.625 232 12730.73 26.85 55151.18 88888.00 2008-08-19 15:48:53.750 232 12730.70 26.82 55151.15 88888.00 2008-08-19 15:48:53.875 232 12730.60 26.80 55151.10 88888.00 2008-08-19 15:48:54.000 232 12730.67 26.80 55151.12 88888.00 2008-08-19 15:48:54.125 232 12730.65 26.80 55151.12 88888.00 2008-08-19 15:48:54.250 232 12730.58 26.77 55151.07 88888.00 2008-08-19 15:48:54.375 232 12730.58 26.77 55151.10 88888.00 2008-08-19 15:48:54.500 232 12730.60 26.80 55151.10 88888.00 2008-08-19 15:48:54.625 232 12730.65 26.85 55151.12 88888.00 2008-08-19 15:48:54.750 232 12730.67 26.88 55151.10 88888.00 2008-08-19 15:48:54.875 232 12730.62 26.88 55151.12 88888.00 2008-08-19 15:48:55.000 232 12730.55 26.85 55151.12 88888.00 2008-08-19 15:48:55.125 232 12730.52 26.88 55151.12 88888.00 2008-08-19 15:48:55.250 232 12730.50 26.85 55151.12 88888.00 2008-08-19 15:48:55.375 232 12730.55 26.90 55151.15 88888.00 2008-08-19 15:48:55.500 232 12730.65 26.93 55151.15 88888.00 2008-08-19 15:48:55.625 232 12730.62 26.95 55151.12 88888.00 2008-08-19 15:48:55.750 232 12730.58 26.95 55151.12 88888.00 2008-08-19 15:48:55.875 232 12730.65 27.00 55151.12 88888.00 2008-08-19 15:48:56.000 232 12730.62 26.95 55151.12 88888.00 2008-08-19 15:48:56.125 232 12730.55 26.95 55151.10 88888.00 2008-08-19 15:48:56.250 232 12730.52 26.90 55151.07 88888.00 2008-08-19 15:48:56.375 232 12730.55 26.90 55151.07 88888.00 2008-08-19 15:48:56.500 232 12730.50 26.90 55151.07 88888.00 2008-08-19 15:48:56.625 232 12730.58 26.98 55151.10 88888.00 2008-08-19 15:48:56.750 232 12730.58 26.95 55151.05 88888.00 2008-08-19 15:48:56.875 232 12730.55 26.90 55151.07 88888.00 2008-08-19 15:48:57.000 232 12730.58 26.93 55151.07 88888.00 2008-08-19 15:48:57.125 232 12730.50 26.93 55151.07 88888.00 2008-08-19 15:48:57.250 232 12730.45 26.93 55151.10 88888.00 2008-08-19 15:48:57.375 232 12730.50 26.95 55151.10 88888.00 2008-08-19 15:48:57.500 232 12730.55 27.05 55151.10 88888.00 2008-08-19 15:48:57.625 232 12730.58 27.02 55151.12 88888.00 2008-08-19 15:48:57.750 232 12730.52 27.00 55151.10 88888.00 2008-08-19 15:48:57.875 232 12730.50 27.02 55151.07 88888.00 2008-08-19 15:48:58.000 232 12730.50 27.00 55151.10 88888.00 2008-08-19 15:48:58.125 232 12730.52 27.00 55151.07 88888.00 2008-08-19 15:48:58.250 232 12730.55 26.98 55151.07 88888.00 2008-08-19 15:48:58.375 232 12730.55 26.95 55151.07 88888.00 2008-08-19 15:48:58.500 232 12730.52 26.98 55151.05 88888.00 2008-08-19 15:48:58.625 232 12730.50 26.95 55151.05 88888.00 2008-08-19 15:48:58.750 232 12730.45 26.93 55151.05 88888.00 2008-08-19 15:48:58.875 232 12730.45 27.00 55151.07 88888.00 2008-08-19 15:48:59.000 232 12730.50 27.05 55151.10 88888.00 2008-08-19 15:48:59.125 232 12730.50 27.02 55151.07 88888.00 2008-08-19 15:48:59.250 232 12730.48 27.00 55151.10 88888.00 2008-08-19 15:48:59.375 232 12730.50 26.98 55151.10 88888.00 2008-08-19 15:48:59.500 232 12730.55 26.98 55151.07 88888.00 2008-08-19 15:48:59.625 232 12730.48 26.98 55151.07 88888.00 2008-08-19 15:48:59.750 232 12730.55 27.02 55151.05 88888.00 2008-08-19 15:48:59.875 232 12730.52 27.00 55151.05 88888.00 2008-08-19 15:49:00.000 232 12730.58 27.00 55151.07 88888.00 2008-08-19 15:49:00.125 232 12730.50 27.00 55151.07 88888.00 2008-08-19 15:49:00.250 232 12730.45 26.95 55151.05 88888.00 2008-08-19 15:49:00.375 232 12730.48 27.00 55151.07 88888.00 2008-08-19 15:49:00.500 232 12730.48 27.02 55151.10 88888.00 2008-08-19 15:49:00.625 232 12730.45 27.00 55151.07 88888.00 2008-08-19 15:49:00.750 232 12730.42 27.00 55151.05 88888.00 2008-08-19 15:49:00.875 232 12730.40 26.95 55151.05 88888.00 2008-08-19 15:49:01.000 232 12730.48 27.02 55151.05 88888.00 2008-08-19 15:49:01.125 232 12730.50 27.02 55151.10 88888.00 2008-08-19 15:49:01.250 232 12730.52 27.05 55151.12 88888.00 2008-08-19 15:49:01.375 232 12730.50 27.02 55151.10 88888.00 2008-08-19 15:49:01.500 232 12730.40 27.00 55151.07 88888.00 2008-08-19 15:49:01.625 232 12730.45 27.02 55151.05 88888.00 2008-08-19 15:49:01.750 232 12730.45 27.02 55151.03 88888.00 2008-08-19 15:49:01.875 232 12730.48 27.07 55151.05 88888.00 2008-08-19 15:49:02.000 232 12730.55 27.05 55151.05 88888.00 2008-08-19 15:49:02.125 232 12730.52 27.02 55151.07 88888.00 2008-08-19 15:49:02.250 232 12730.48 27.00 55151.10 88888.00 2008-08-19 15:49:02.375 232 12730.52 27.07 55151.07 88888.00 2008-08-19 15:49:02.500 232 12730.45 27.02 55151.07 88888.00 2008-08-19 15:49:02.625 232 12730.35 26.98 55151.03 88888.00 2008-08-19 15:49:02.750 232 12730.38 27.05 55151.05 88888.00 2008-08-19 15:49:02.875 232 12730.42 27.12 55151.10 88888.00 2008-08-19 15:49:03.000 232 12730.42 27.10 55151.07 88888.00 2008-08-19 15:49:03.125 232 12730.38 27.10 55151.07 88888.00 2008-08-19 15:49:03.250 232 12730.38 27.07 55151.05 88888.00 2008-08-19 15:49:03.375 232 12730.48 27.10 55151.07 88888.00 2008-08-19 15:49:03.500 232 12730.52 27.07 55151.05 88888.00 2008-08-19 15:49:03.625 232 12730.45 27.05 55151.07 88888.00 2008-08-19 15:49:03.750 232 12730.45 27.02 55151.05 88888.00 2008-08-19 15:49:03.875 232 12730.40 27.02 55151.03 88888.00 2008-08-19 15:49:04.000 232 12730.42 27.10 55151.03 88888.00 2008-08-19 15:49:04.125 232 12730.45 27.15 55151.05 88888.00 2008-08-19 15:49:04.250 232 12730.38 27.05 55151.00 88888.00 2008-08-19 15:49:04.375 232 12730.38 27.07 55151.00 88888.00 2008-08-19 15:49:04.500 232 12730.48 27.18 55151.03 88888.00 2008-08-19 15:49:04.625 232 12730.52 27.18 55151.03 88888.00 2008-08-19 15:49:04.750 232 12730.48 27.12 55151.05 88888.00 2008-08-19 15:49:04.875 232 12730.48 27.18 55151.05 88888.00 2008-08-19 15:49:05.000 232 12730.52 27.20 55151.05 88888.00 2008-08-19 15:49:05.125 232 12730.50 27.18 55151.05 88888.00 2008-08-19 15:49:05.250 232 12730.45 27.20 55151.05 88888.00 2008-08-19 15:49:05.375 232 12730.45 27.23 55151.03 88888.00 2008-08-19 15:49:05.500 232 12730.42 27.18 55151.03 88888.00 2008-08-19 15:49:05.625 232 12730.45 27.18 55151.00 88888.00 2008-08-19 15:49:05.750 232 12730.42 27.18 55151.00 88888.00 2008-08-19 15:49:05.875 232 12730.45 27.18 55151.03 88888.00 2008-08-19 15:49:06.000 232 12730.42 27.10 55150.97 88888.00 2008-08-19 15:49:06.125 232 12730.40 27.15 55150.97 88888.00 2008-08-19 15:49:06.250 232 12730.45 27.15 55151.00 88888.00 2008-08-19 15:49:06.375 232 12730.50 27.18 55150.97 88888.00 2008-08-19 15:49:06.500 232 12730.48 27.18 55150.97 88888.00 2008-08-19 15:49:06.625 232 12730.48 27.20 55150.97 88888.00 2008-08-19 15:49:06.750 232 12730.45 27.20 55150.97 88888.00 2008-08-19 15:49:06.875 232 12730.42 27.23 55150.95 88888.00 2008-08-19 15:49:07.000 232 12730.45 27.20 55150.95 88888.00 2008-08-19 15:49:07.125 232 12730.48 27.25 55150.97 88888.00 2008-08-19 15:49:07.250 232 12730.45 27.15 55150.95 88888.00 2008-08-19 15:49:07.375 232 12730.40 27.15 55150.95 88888.00 2008-08-19 15:49:07.500 232 12730.40 27.20 55150.97 88888.00 2008-08-19 15:49:07.625 232 12730.42 27.18 55150.97 88888.00 2008-08-19 15:49:07.750 232 12730.45 27.18 55150.95 88888.00 2008-08-19 15:49:07.875 232 12730.48 27.15 55150.93 88888.00 2008-08-19 15:49:08.000 232 12730.48 27.18 55150.93 88888.00 2008-08-19 15:49:08.125 232 12730.42 27.15 55150.95 88888.00 2008-08-19 15:49:08.250 232 12730.42 27.20 55150.95 88888.00 2008-08-19 15:49:08.375 232 12730.42 27.23 55150.93 88888.00 2008-08-19 15:49:08.500 232 12730.33 27.23 55150.93 88888.00 2008-08-19 15:49:08.625 232 12730.27 27.20 55150.93 88888.00 2008-08-19 15:49:08.750 232 12730.30 27.23 55150.93 88888.00 2008-08-19 15:49:08.875 232 12730.30 27.20 55150.90 88888.00 2008-08-19 15:49:09.000 232 12730.30 27.20 55150.90 88888.00 2008-08-19 15:49:09.125 232 12730.23 27.23 55150.93 88888.00 2008-08-19 15:49:09.250 232 12730.23 27.27 55150.95 88888.00 2008-08-19 15:49:09.375 232 12730.23 27.27 55150.93 88888.00 2008-08-19 15:49:09.500 232 12730.23 27.20 55150.88 88888.00 2008-08-19 15:49:09.625 232 12730.23 27.18 55150.90 88888.00 2008-08-19 15:49:09.750 232 12730.23 27.15 55150.90 88888.00 2008-08-19 15:49:09.875 232 12730.25 27.20 55150.90 88888.00 2008-08-19 15:49:10.000 232 12730.23 27.23 55150.90 88888.00 2008-08-19 15:49:10.125 232 12730.20 27.18 55150.90 88888.00 2008-08-19 15:49:10.250 232 12730.20 27.23 55150.95 88888.00 2008-08-19 15:49:10.375 232 12730.25 27.30 55150.95 88888.00 2008-08-19 15:49:10.500 232 12730.27 27.30 55150.95 88888.00 2008-08-19 15:49:10.625 232 12730.30 27.23 55150.93 88888.00 2008-08-19 15:49:10.750 232 12730.30 27.20 55150.90 88888.00 2008-08-19 15:49:10.875 232 12730.35 27.25 55150.93 88888.00 2008-08-19 15:49:11.000 232 12730.35 27.25 55150.93 88888.00 2008-08-19 15:49:11.125 232 12730.30 27.27 55150.93 88888.00 2008-08-19 15:49:11.250 232 12730.25 27.27 55150.90 88888.00 2008-08-19 15:49:11.375 232 12730.27 27.30 55150.90 88888.00 2008-08-19 15:49:11.500 232 12730.27 27.32 55150.93 88888.00 2008-08-19 15:49:11.625 232 12730.30 27.35 55150.95 88888.00 2008-08-19 15:49:11.750 232 12730.33 27.30 55150.93 88888.00 2008-08-19 15:49:11.875 232 12730.23 27.27 55150.93 88888.00 2008-08-19 15:49:12.000 232 12730.23 27.27 55150.90 88888.00 2008-08-19 15:49:12.125 232 12730.30 27.27 55150.88 88888.00 2008-08-19 15:49:12.250 232 12730.30 27.30 55150.88 88888.00 2008-08-19 15:49:12.375 232 12730.33 27.38 55150.88 88888.00 2008-08-19 15:49:12.500 232 12730.30 27.38 55150.85 88888.00 2008-08-19 15:49:12.625 232 12730.25 27.32 55150.82 88888.00 2008-08-19 15:49:12.750 232 12730.25 27.35 55150.88 88888.00 2008-08-19 15:49:12.875 232 12730.27 27.38 55150.88 88888.00 2008-08-19 15:49:13.000 232 12730.38 27.38 55150.85 88888.00 2008-08-19 15:49:13.125 232 12730.38 27.43 55150.85 88888.00 2008-08-19 15:49:13.250 232 12730.33 27.38 55150.88 88888.00 2008-08-19 15:49:13.375 232 12730.33 27.35 55150.88 88888.00 2008-08-19 15:49:13.500 232 12730.35 27.35 55150.90 88888.00 2008-08-19 15:49:13.625 232 12730.33 27.38 55150.88 88888.00 2008-08-19 15:49:13.750 232 12730.27 27.38 55150.85 88888.00 2008-08-19 15:49:13.875 232 12730.25 27.32 55150.85 88888.00 2008-08-19 15:49:14.000 232 12730.27 27.30 55150.82 88888.00 2008-08-19 15:49:14.125 232 12730.30 27.32 55150.82 88888.00 2008-08-19 15:49:14.250 232 12730.27 27.32 55150.88 88888.00 2008-08-19 15:49:14.375 232 12730.23 27.32 55150.85 88888.00 2008-08-19 15:49:14.500 232 12730.20 27.35 55150.85 88888.00 2008-08-19 15:49:14.625 232 12730.23 27.38 55150.88 88888.00 2008-08-19 15:49:14.750 232 12730.23 27.43 55150.82 88888.00 2008-08-19 15:49:14.875 232 12730.17 27.32 55150.80 88888.00 2008-08-19 15:49:15.000 232 12730.15 27.32 55150.80 88888.00 2008-08-19 15:49:15.125 232 12730.15 27.35 55150.82 88888.00 2008-08-19 15:49:15.250 232 12730.20 27.35 55150.82 88888.00 2008-08-19 15:49:15.375 232 12730.17 27.38 55150.82 88888.00 2008-08-19 15:49:15.500 232 12730.20 27.38 55150.82 88888.00 2008-08-19 15:49:15.625 232 12730.20 27.38 55150.85 88888.00 2008-08-19 15:49:15.750 232 12730.17 27.35 55150.82 88888.00 2008-08-19 15:49:15.875 232 12730.20 27.35 55150.82 88888.00 2008-08-19 15:49:16.000 232 12730.20 27.38 55150.80 88888.00 2008-08-19 15:49:16.125 232 12730.20 27.38 55150.82 88888.00 2008-08-19 15:49:16.250 232 12730.12 27.30 55150.80 88888.00 2008-08-19 15:49:16.375 232 12730.08 27.35 55150.78 88888.00 2008-08-19 15:49:16.500 232 12730.12 27.43 55150.85 88888.00 2008-08-19 15:49:16.625 232 12730.20 27.43 55150.82 88888.00 2008-08-19 15:49:16.750 232 12730.17 27.40 55150.82 88888.00 2008-08-19 15:49:16.875 232 12730.12 27.40 55150.80 88888.00 2008-08-19 15:49:17.000 232 12730.17 27.40 55150.75 88888.00 2008-08-19 15:49:17.125 232 12730.12 27.35 55150.75 88888.00 2008-08-19 15:49:17.250 232 12730.12 27.38 55150.80 88888.00 2008-08-19 15:49:17.375 232 12730.12 27.43 55150.80 88888.00 2008-08-19 15:49:17.500 232 12730.12 27.48 55150.80 88888.00 2008-08-19 15:49:17.625 232 12730.17 27.48 55150.80 88888.00 2008-08-19 15:49:17.750 232 12730.20 27.48 55150.82 88888.00 2008-08-19 15:49:17.875 232 12730.23 27.48 55150.82 88888.00 2008-08-19 15:49:18.000 232 12730.15 27.48 55150.80 88888.00 2008-08-19 15:49:18.125 232 12730.10 27.45 55150.78 88888.00 2008-08-19 15:49:18.250 232 12730.00 27.43 55150.78 88888.00 2008-08-19 15:49:18.375 232 12730.08 27.48 55150.78 88888.00 2008-08-19 15:49:18.500 232 12730.02 27.48 55150.80 88888.00 2008-08-19 15:49:18.625 232 12730.05 27.48 55150.82 88888.00 2008-08-19 15:49:18.750 232 12730.08 27.45 55150.88 88888.00 2008-08-19 15:49:18.875 232 12730.12 27.50 55150.90 88888.00 2008-08-19 15:49:19.000 232 12730.12 27.57 55150.88 88888.00 2008-08-19 15:49:19.125 232 12730.00 27.55 55150.85 88888.00 2008-08-19 15:49:19.250 232 12729.92 27.50 55150.88 88888.00 2008-08-19 15:49:19.375 232 12729.95 27.50 55150.90 88888.00 2008-08-19 15:49:19.500 232 12730.02 27.55 55150.90 88888.00 2008-08-19 15:49:19.625 232 12730.02 27.57 55150.88 88888.00 2008-08-19 15:49:19.750 232 12730.00 27.52 55150.85 88888.00 2008-08-19 15:49:19.875 232 12729.98 27.52 55150.82 88888.00 2008-08-19 15:49:20.000 232 12729.95 27.50 55150.85 88888.00 2008-08-19 15:49:20.125 232 12729.98 27.52 55150.85 88888.00 2008-08-19 15:49:20.250 232 12729.98 27.50 55150.85 88888.00 2008-08-19 15:49:20.375 232 12729.98 27.55 55150.82 88888.00 2008-08-19 15:49:20.500 232 12729.95 27.60 55150.85 88888.00 2008-08-19 15:49:20.625 232 12730.00 27.65 55150.85 88888.00 2008-08-19 15:49:20.750 232 12730.02 27.57 55150.82 88888.00 2008-08-19 15:49:20.875 232 12730.00 27.57 55150.82 88888.00 2008-08-19 15:49:21.000 232 12729.98 27.55 55150.80 88888.00 2008-08-19 15:49:21.125 232 12729.98 27.60 55150.82 88888.00 2008-08-19 15:49:21.250 232 12729.95 27.62 55150.88 88888.00 2008-08-19 15:49:21.375 232 12729.92 27.65 55150.88 88888.00 2008-08-19 15:49:21.500 232 12729.90 27.57 55150.85 88888.00 2008-08-19 15:49:21.625 232 12729.85 27.50 55150.82 88888.00 2008-08-19 15:49:21.750 232 12729.80 27.52 55150.80 88888.00 2008-08-19 15:49:21.875 232 12729.75 27.60 55150.82 88888.00 2008-08-19 15:49:22.000 232 12729.77 27.57 55150.82 88888.00 2008-08-19 15:49:22.125 232 12729.85 27.55 55150.85 88888.00 2008-08-19 15:49:22.250 232 12729.90 27.55 55150.85 88888.00 2008-08-19 15:49:22.375 232 12729.98 27.65 55150.85 88888.00 2008-08-19 15:49:22.500 232 12730.00 27.65 55150.85 88888.00 2008-08-19 15:49:22.625 232 12729.90 27.60 55150.85 88888.00 2008-08-19 15:49:22.750 232 12729.83 27.62 55150.90 88888.00 2008-08-19 15:49:22.875 232 12729.85 27.65 55150.90 88888.00 2008-08-19 15:49:23.000 232 12729.83 27.57 55150.88 88888.00 2008-08-19 15:49:23.125 232 12729.73 27.52 55150.88 88888.00 2008-08-19 15:49:23.250 232 12729.80 27.60 55150.85 88888.00 2008-08-19 15:49:23.375 232 12729.83 27.62 55150.85 88888.00 2008-08-19 15:49:23.500 232 12729.80 27.57 55150.85 88888.00 2008-08-19 15:49:23.625 232 12729.83 27.57 55150.82 88888.00 2008-08-19 15:49:23.750 232 12729.77 27.55 55150.78 88888.00 2008-08-19 15:49:23.875 232 12729.77 27.60 55150.80 88888.00 2008-08-19 15:49:24.000 232 12729.83 27.65 55150.80 88888.00 2008-08-19 15:49:24.125 232 12729.85 27.62 55150.80 88888.00 2008-08-19 15:49:24.250 232 12729.83 27.57 55150.80 88888.00 2008-08-19 15:49:24.375 232 12729.80 27.62 55150.82 88888.00 2008-08-19 15:49:24.500 232 12729.80 27.60 55150.78 88888.00 2008-08-19 15:49:24.625 232 12729.88 27.65 55150.80 88888.00 2008-08-19 15:49:24.750 232 12729.88 27.65 55150.80 88888.00 2008-08-19 15:49:24.875 232 12729.83 27.60 55150.82 88888.00 2008-08-19 15:49:25.000 232 12729.77 27.60 55150.82 88888.00 2008-08-19 15:49:25.125 232 12729.77 27.60 55150.85 88888.00 2008-08-19 15:49:25.250 232 12729.77 27.55 55150.88 88888.00 2008-08-19 15:49:25.375 232 12729.75 27.60 55150.85 88888.00 2008-08-19 15:49:25.500 232 12729.75 27.62 55150.85 88888.00 2008-08-19 15:49:25.625 232 12729.75 27.62 55150.85 88888.00 2008-08-19 15:49:25.750 232 12729.77 27.70 55150.88 88888.00 2008-08-19 15:49:25.875 232 12729.70 27.73 55150.88 88888.00 2008-08-19 15:49:26.000 232 12729.65 27.73 55150.85 88888.00 2008-08-19 15:49:26.125 232 12729.70 27.75 55150.85 88888.00 2008-08-19 15:49:26.250 232 12729.67 27.62 55150.85 88888.00 2008-08-19 15:49:26.375 232 12729.67 27.60 55150.82 88888.00 2008-08-19 15:49:26.500 232 12729.67 27.65 55150.88 88888.00 2008-08-19 15:49:26.625 232 12729.73 27.75 55150.90 88888.00 2008-08-19 15:49:26.750 232 12729.73 27.75 55150.93 88888.00 2008-08-19 15:49:26.875 232 12729.77 27.73 55150.88 88888.00 2008-08-19 15:49:27.000 232 12729.80 27.73 55150.82 88888.00 2008-08-19 15:49:27.125 232 12729.75 27.70 55150.82 88888.00 2008-08-19 15:49:27.250 232 12729.77 27.70 55150.82 88888.00 2008-08-19 15:49:27.375 232 12729.83 27.75 55150.85 88888.00 2008-08-19 15:49:27.500 232 12729.83 27.75 55150.82 88888.00 2008-08-19 15:49:27.625 232 12729.75 27.73 55150.78 88888.00 2008-08-19 15:49:27.750 232 12729.73 27.73 55150.78 88888.00 2008-08-19 15:49:27.875 232 12729.77 27.73 55150.80 88888.00 2008-08-19 15:49:28.000 232 12729.83 27.77 55150.80 88888.00 2008-08-19 15:49:28.125 232 12729.80 27.75 55150.80 88888.00 2008-08-19 15:49:28.250 232 12729.70 27.70 55150.80 88888.00 2008-08-19 15:49:28.375 232 12729.75 27.77 55150.82 88888.00 2008-08-19 15:49:28.500 232 12729.77 27.80 55150.82 88888.00 2008-08-19 15:49:28.625 232 12729.75 27.75 55150.80 88888.00 2008-08-19 15:49:28.750 232 12729.70 27.77 55150.78 88888.00 2008-08-19 15:49:28.875 232 12729.65 27.77 55150.78 88888.00 2008-08-19 15:49:29.000 232 12729.62 27.77 55150.78 88888.00 2008-08-19 15:49:29.125 232 12729.62 27.73 55150.75 88888.00 2008-08-19 15:49:29.250 232 12729.67 27.73 55150.78 88888.00 2008-08-19 15:49:29.375 232 12729.67 27.80 55150.78 88888.00 2008-08-19 15:49:29.500 232 12729.65 27.80 55150.78 88888.00 2008-08-19 15:49:29.625 232 12729.73 27.82 55150.80 88888.00 2008-08-19 15:49:29.750 232 12729.75 27.85 55150.80 88888.00 2008-08-19 15:49:29.875 232 12729.67 27.80 55150.80 88888.00 2008-08-19 15:49:30.000 232 12729.62 27.75 55150.72 88888.00 2008-08-19 15:49:30.125 232 12729.62 27.75 55150.75 88888.00 2008-08-19 15:49:30.250 232 12729.65 27.85 55150.80 88888.00 2008-08-19 15:49:30.375 232 12729.67 27.90 55150.82 88888.00 2008-08-19 15:49:30.500 232 12729.70 27.85 55150.82 88888.00 2008-08-19 15:49:30.625 232 12729.67 27.82 55150.82 88888.00 2008-08-19 15:49:30.750 232 12729.65 27.80 55150.80 88888.00 2008-08-19 15:49:30.875 232 12729.65 27.77 55150.80 88888.00 2008-08-19 15:49:31.000 232 12729.62 27.80 55150.80 88888.00 2008-08-19 15:49:31.125 232 12729.65 27.85 55150.82 88888.00 2008-08-19 15:49:31.250 232 12729.65 27.90 55150.85 88888.00 2008-08-19 15:49:31.375 232 12729.67 27.88 55150.82 88888.00 2008-08-19 15:49:31.500 232 12729.62 27.85 55150.82 88888.00 2008-08-19 15:49:31.625 232 12729.62 27.90 55150.82 88888.00 2008-08-19 15:49:31.750 232 12729.62 27.93 55150.82 88888.00 2008-08-19 15:49:31.875 232 12729.65 27.95 55150.82 88888.00 2008-08-19 15:49:32.000 232 12729.58 27.93 55150.80 88888.00 2008-08-19 15:49:32.125 232 12729.58 27.88 55150.78 88888.00 2008-08-19 15:49:32.250 232 12729.58 27.85 55150.80 88888.00 2008-08-19 15:49:32.375 232 12729.62 27.88 55150.78 88888.00 2008-08-19 15:49:32.500 232 12729.62 27.90 55150.78 88888.00 2008-08-19 15:49:32.625 232 12729.65 27.93 55150.78 88888.00 2008-08-19 15:49:32.750 232 12729.73 27.95 55150.80 88888.00 2008-08-19 15:49:32.875 232 12729.75 27.93 55150.80 88888.00 2008-08-19 15:49:33.000 232 12729.73 27.95 55150.78 88888.00 2008-08-19 15:49:33.125 232 12729.65 27.95 55150.78 88888.00 2008-08-19 15:49:33.250 232 12729.58 27.95 55150.78 88888.00 2008-08-19 15:49:33.375 232 12729.58 27.93 55150.80 88888.00 2008-08-19 15:49:33.500 232 12729.55 27.88 55150.78 88888.00 2008-08-19 15:49:33.625 232 12729.58 27.88 55150.78 88888.00 2008-08-19 15:49:33.750 232 12729.52 27.93 55150.78 88888.00 2008-08-19 15:49:33.875 232 12729.48 27.93 55150.80 88888.00 2008-08-19 15:49:34.000 232 12729.55 27.95 55150.78 88888.00 2008-08-19 15:49:34.125 232 12729.60 27.98 55150.80 88888.00 2008-08-19 15:49:34.250 232 12729.55 27.93 55150.78 88888.00 2008-08-19 15:49:34.375 232 12729.45 27.93 55150.78 88888.00 2008-08-19 15:49:34.500 232 12729.38 27.93 55150.80 88888.00 2008-08-19 15:49:34.625 232 12729.48 27.95 55150.78 88888.00 2008-08-19 15:49:34.750 232 12729.50 27.90 55150.75 88888.00 2008-08-19 15:49:34.875 232 12729.50 27.90 55150.75 88888.00 2008-08-19 15:49:35.000 232 12729.52 27.98 55150.75 88888.00 2008-08-19 15:49:35.125 232 12729.52 27.95 55150.78 88888.00 2008-08-19 15:49:35.250 232 12729.48 27.90 55150.75 88888.00 2008-08-19 15:49:35.375 232 12729.50 27.93 55150.72 88888.00 2008-08-19 15:49:35.500 232 12729.50 27.95 55150.72 88888.00 2008-08-19 15:49:35.625 232 12729.50 27.98 55150.75 88888.00 2008-08-19 15:49:35.750 232 12729.42 27.95 55150.72 88888.00 2008-08-19 15:49:35.875 232 12729.40 27.98 55150.75 88888.00 2008-08-19 15:49:36.000 232 12729.42 27.98 55150.78 88888.00 2008-08-19 15:49:36.125 232 12729.50 27.98 55150.80 88888.00 2008-08-19 15:49:36.250 232 12729.52 27.98 55150.82 88888.00 2008-08-19 15:49:36.375 232 12729.52 28.00 55150.78 88888.00 2008-08-19 15:49:36.500 232 12729.50 28.00 55150.78 88888.00 2008-08-19 15:49:36.625 232 12729.55 27.98 55150.78 88888.00 2008-08-19 15:49:36.750 232 12729.60 28.00 55150.75 88888.00 2008-08-19 15:49:36.875 232 12729.58 27.98 55150.78 88888.00 2008-08-19 15:49:37.000 232 12729.55 28.00 55150.78 88888.00 2008-08-19 15:49:37.125 232 12729.52 28.02 55150.75 88888.00 2008-08-19 15:49:37.250 232 12729.45 28.00 55150.75 88888.00 2008-08-19 15:49:37.375 232 12729.52 28.02 55150.78 88888.00 2008-08-19 15:49:37.500 232 12729.55 28.07 55150.80 88888.00 2008-08-19 15:49:37.625 232 12729.45 28.05 55150.75 88888.00 2008-08-19 15:49:37.750 232 12729.38 28.05 55150.75 88888.00 2008-08-19 15:49:37.875 232 12729.35 28.07 55150.72 88888.00 2008-08-19 15:49:38.000 232 12729.35 28.05 55150.72 88888.00 2008-08-19 15:49:38.125 232 12729.42 28.10 55150.75 88888.00 2008-08-19 15:49:38.250 232 12729.33 28.02 55150.75 88888.00 2008-08-19 15:49:38.375 232 12729.27 28.07 55150.75 88888.00 2008-08-19 15:49:38.500 232 12729.35 28.05 55150.75 88888.00 2008-08-19 15:49:38.625 232 12729.35 28.05 55150.78 88888.00 2008-08-19 15:49:38.750 232 12729.35 28.10 55150.75 88888.00 2008-08-19 15:49:38.875 232 12729.33 28.05 55150.75 88888.00 2008-08-19 15:49:39.000 232 12729.35 28.02 55150.75 88888.00 2008-08-19 15:49:39.125 232 12729.35 28.00 55150.75 88888.00 2008-08-19 15:49:39.250 232 12729.33 28.05 55150.80 88888.00 2008-08-19 15:49:39.375 232 12729.33 28.10 55150.78 88888.00 2008-08-19 15:49:39.500 232 12729.35 28.12 55150.75 88888.00 2008-08-19 15:49:39.625 232 12729.35 28.10 55150.72 88888.00 2008-08-19 15:49:39.750 232 12729.40 28.05 55150.72 88888.00 2008-08-19 15:49:39.875 232 12729.42 28.10 55150.78 88888.00 2008-08-19 15:49:40.000 232 12729.35 28.10 55150.72 88888.00 2008-08-19 15:49:40.125 232 12729.33 28.05 55150.68 88888.00 2008-08-19 15:49:40.250 232 12729.35 28.05 55150.70 88888.00 2008-08-19 15:49:40.375 232 12729.40 28.10 55150.75 88888.00 2008-08-19 15:49:40.500 232 12729.33 28.18 55150.75 88888.00 2008-08-19 15:49:40.625 232 12729.33 28.15 55150.75 88888.00 2008-08-19 15:49:40.750 232 12729.27 28.10 55150.72 88888.00 2008-08-19 15:49:40.875 232 12729.27 28.15 55150.72 88888.00 2008-08-19 15:49:41.000 232 12729.35 28.18 55150.72 88888.00 2008-08-19 15:49:41.125 232 12729.35 28.15 55150.70 88888.00 2008-08-19 15:49:41.250 232 12729.25 28.05 55150.68 88888.00 2008-08-19 15:49:41.375 232 12729.25 28.07 55150.70 88888.00 2008-08-19 15:49:41.500 232 12729.25 28.18 55150.72 88888.00 2008-08-19 15:49:41.625 232 12729.27 28.23 55150.70 88888.00 2008-08-19 15:49:41.750 232 12729.35 28.23 55150.72 88888.00 2008-08-19 15:49:41.875 232 12729.38 28.18 55150.75 88888.00 2008-08-19 15:49:42.000 232 12729.30 28.15 55150.72 88888.00 2008-08-19 15:49:42.125 232 12729.33 28.18 55150.75 88888.00 2008-08-19 15:49:42.250 232 12729.33 28.20 55150.75 88888.00 2008-08-19 15:49:42.375 232 12729.30 28.15 55150.75 88888.00 2008-08-19 15:49:42.500 232 12729.25 28.18 55150.75 88888.00 2008-08-19 15:49:42.625 232 12729.23 28.20 55150.72 88888.00 2008-08-19 15:49:42.750 232 12729.23 28.15 55150.70 88888.00 2008-08-19 15:49:42.875 232 12729.25 28.18 55150.70 88888.00 2008-08-19 15:49:43.000 232 12729.27 28.20 55150.68 88888.00 2008-08-19 15:49:43.125 232 12729.20 28.18 55150.70 88888.00 2008-08-19 15:49:43.250 232 12729.08 28.12 55150.70 88888.00 2008-08-19 15:49:43.375 232 12729.10 28.18 55150.70 88888.00 2008-08-19 15:49:43.500 232 12729.08 28.18 55150.70 88888.00 2008-08-19 15:49:43.625 232 12729.10 28.23 55150.68 88888.00 2008-08-19 15:49:43.750 232 12729.17 28.25 55150.70 88888.00 2008-08-19 15:49:43.875 232 12729.12 28.30 55150.72 88888.00 2008-08-19 15:49:44.000 232 12729.10 28.27 55150.75 88888.00 2008-08-19 15:49:44.125 232 12729.10 28.23 55150.78 88888.00 2008-08-19 15:49:44.250 232 12729.10 28.18 55150.70 88888.00 2008-08-19 15:49:44.375 232 12729.08 28.18 55150.65 88888.00 2008-08-19 15:49:44.500 232 12729.05 28.18 55150.68 88888.00 2008-08-19 15:49:44.625 232 12729.05 28.18 55150.65 88888.00 2008-08-19 15:49:44.750 232 12729.08 28.23 55150.68 88888.00 2008-08-19 15:49:44.875 232 12729.12 28.25 55150.68 88888.00 2008-08-19 15:49:45.000 232 12729.15 28.27 55150.70 88888.00 2008-08-19 15:49:45.125 232 12729.12 28.25 55150.68 88888.00 2008-08-19 15:49:45.250 232 12729.08 28.23 55150.70 88888.00 2008-08-19 15:49:45.375 232 12729.15 28.27 55150.72 88888.00 2008-08-19 15:49:45.500 232 12729.15 28.32 55150.75 88888.00 2008-08-19 15:49:45.625 232 12729.15 28.30 55150.72 88888.00 2008-08-19 15:49:45.750 232 12729.10 28.27 55150.72 88888.00 2008-08-19 15:49:45.875 232 12729.10 28.25 55150.70 88888.00 2008-08-19 15:49:46.000 232 12729.08 28.27 55150.70 88888.00 2008-08-19 15:49:46.125 232 12729.12 28.32 55150.72 88888.00 2008-08-19 15:49:46.250 232 12729.10 28.27 55150.72 88888.00 2008-08-19 15:49:46.375 232 12729.08 28.30 55150.70 88888.00 2008-08-19 15:49:46.500 232 12729.08 28.30 55150.70 88888.00 2008-08-19 15:49:46.625 232 12729.15 28.38 55150.72 88888.00 2008-08-19 15:49:46.750 232 12729.10 28.32 55150.70 88888.00 2008-08-19 15:49:46.875 232 12729.00 28.27 55150.70 88888.00 2008-08-19 15:49:47.000 232 12729.00 28.27 55150.70 88888.00 2008-08-19 15:49:47.125 232 12729.00 28.27 55150.70 88888.00 2008-08-19 15:49:47.250 232 12728.95 28.27 55150.70 88888.00 2008-08-19 15:49:47.375 232 12729.00 28.30 55150.70 88888.00 2008-08-19 15:49:47.500 232 12729.00 28.32 55150.70 88888.00 2008-08-19 15:49:47.625 232 12729.00 28.30 55150.70 88888.00 2008-08-19 15:49:47.750 232 12729.02 28.32 55150.70 88888.00 2008-08-19 15:49:47.875 232 12729.00 28.30 55150.70 88888.00 2008-08-19 15:49:48.000 232 12729.02 28.27 55150.70 88888.00 2008-08-19 15:49:48.125 232 12729.08 28.32 55150.72 88888.00 2008-08-19 15:49:48.250 232 12729.00 28.30 55150.70 88888.00 2008-08-19 15:49:48.375 232 12728.98 28.27 55150.68 88888.00 2008-08-19 15:49:48.500 232 12728.95 28.25 55150.65 88888.00 2008-08-19 15:49:48.625 232 12728.95 28.30 55150.68 88888.00 2008-08-19 15:49:48.750 232 12729.00 28.32 55150.68 88888.00 2008-08-19 15:49:48.875 232 12729.00 28.35 55150.65 88888.00 2008-08-19 15:49:49.000 232 12729.00 28.40 55150.65 88888.00 2008-08-19 15:49:49.125 232 12729.05 28.43 55150.70 88888.00 2008-08-19 15:49:49.250 232 12728.95 28.38 55150.70 88888.00 2008-08-19 15:49:49.375 232 12728.95 28.35 55150.68 88888.00 2008-08-19 15:49:49.500 232 12728.98 28.38 55150.62 88888.00 2008-08-19 15:49:49.625 232 12728.90 28.32 55150.60 88888.00 2008-08-19 15:49:49.750 232 12728.90 28.30 55150.57 88888.00 2008-08-19 15:49:49.875 232 12728.95 28.27 55150.60 88888.00 2008-08-19 15:49:50.000 232 12728.90 28.27 55150.57 88888.00 2008-08-19 15:49:50.125 232 12728.85 28.32 55150.57 88888.00 2008-08-19 15:49:50.250 232 12728.77 28.30 55150.55 88888.00 2008-08-19 15:49:50.375 232 12728.70 28.27 55150.53 88888.00 2008-08-19 15:49:50.500 232 12728.73 28.27 55150.55 88888.00 2008-08-19 15:49:50.625 232 12728.80 28.38 55150.55 88888.00 2008-08-19 15:49:50.750 232 12728.85 28.35 55150.53 88888.00 2008-08-19 15:49:50.875 232 12728.83 28.27 55150.55 88888.00 2008-08-19 15:49:51.000 232 12728.80 28.27 55150.50 88888.00 2008-08-19 15:49:51.125 232 12728.83 28.27 55150.53 88888.00 2008-08-19 15:49:51.250 232 12728.85 28.32 55150.50 88888.00 2008-08-19 15:49:51.375 232 12728.88 28.35 55150.47 88888.00 2008-08-19 15:49:51.500 232 12728.92 28.35 55150.50 88888.00 2008-08-19 15:49:51.625 232 12728.92 28.32 55150.50 88888.00 2008-08-19 15:49:51.750 232 12728.85 28.30 55150.53 88888.00 2008-08-19 15:49:51.875 232 12728.83 28.32 55150.53 88888.00 2008-08-19 15:49:52.000 232 12728.83 28.27 55150.53 88888.00 2008-08-19 15:49:52.125 232 12728.88 28.30 55150.53 88888.00 2008-08-19 15:49:52.250 232 12728.88 28.35 55150.57 88888.00 2008-08-19 15:49:52.375 232 12728.90 28.43 55150.57 88888.00 2008-08-19 15:49:52.500 232 12728.92 28.45 55150.57 88888.00 2008-08-19 15:49:52.625 232 12728.88 28.43 55150.55 88888.00 2008-08-19 15:49:52.750 232 12728.80 28.38 55150.50 88888.00 2008-08-19 15:49:52.875 232 12728.80 28.35 55150.47 88888.00 2008-08-19 15:49:53.000 232 12728.85 28.38 55150.50 88888.00 2008-08-19 15:49:53.125 232 12728.83 28.38 55150.53 88888.00 2008-08-19 15:49:53.250 232 12728.73 28.38 55150.53 88888.00 2008-08-19 15:49:53.375 232 12728.77 28.40 55150.50 88888.00 2008-08-19 15:49:53.500 232 12728.83 28.40 55150.53 88888.00 2008-08-19 15:49:53.625 232 12728.83 28.43 55150.53 88888.00 2008-08-19 15:49:53.750 232 12728.83 28.40 55150.53 88888.00 2008-08-19 15:49:53.875 232 12728.83 28.38 55150.50 88888.00 2008-08-19 15:49:54.000 232 12728.80 28.40 55150.50 88888.00 2008-08-19 15:49:54.125 232 12728.80 28.43 55150.53 88888.00 2008-08-19 15:49:54.250 232 12728.80 28.45 55150.55 88888.00 2008-08-19 15:49:54.375 232 12728.75 28.40 55150.50 88888.00 2008-08-19 15:49:54.500 232 12728.70 28.43 55150.50 88888.00 2008-08-19 15:49:54.625 232 12728.77 28.45 55150.47 88888.00 2008-08-19 15:49:54.750 232 12728.80 28.48 55150.50 88888.00 2008-08-19 15:49:54.875 232 12728.73 28.52 55150.50 88888.00 2008-08-19 15:49:55.000 232 12728.77 28.50 55150.50 88888.00 2008-08-19 15:49:55.125 232 12728.77 28.45 55150.50 88888.00 2008-08-19 15:49:55.250 232 12728.73 28.38 55150.47 88888.00 2008-08-19 15:49:55.375 232 12728.67 28.40 55150.47 88888.00 2008-08-19 15:49:55.500 232 12728.73 28.48 55150.50 88888.00 2008-08-19 15:49:55.625 232 12728.80 28.52 55150.50 88888.00 2008-08-19 15:49:55.750 232 12728.75 28.48 55150.50 88888.00 2008-08-19 15:49:55.875 232 12728.75 28.45 55150.45 88888.00 2008-08-19 15:49:56.000 232 12728.73 28.48 55150.47 88888.00 2008-08-19 15:49:56.125 232 12728.67 28.50 55150.50 88888.00 2008-08-19 15:49:56.250 232 12728.70 28.48 55150.45 88888.00 2008-08-19 15:49:56.375 232 12728.80 28.48 55150.47 88888.00 2008-08-19 15:49:56.500 232 12728.77 28.48 55150.45 88888.00 2008-08-19 15:49:56.625 232 12728.77 28.48 55150.47 88888.00 2008-08-19 15:49:56.750 232 12728.77 28.50 55150.50 88888.00 2008-08-19 15:49:56.875 232 12728.83 28.52 55150.47 88888.00 2008-08-19 15:49:57.000 232 12728.80 28.52 55150.45 88888.00 2008-08-19 15:49:57.125 232 12728.77 28.50 55150.47 88888.00 2008-08-19 15:49:57.250 232 12728.73 28.48 55150.47 88888.00 2008-08-19 15:49:57.375 232 12728.73 28.50 55150.47 88888.00 2008-08-19 15:49:57.500 232 12728.77 28.50 55150.47 88888.00 2008-08-19 15:49:57.625 232 12728.77 28.50 55150.45 88888.00 2008-08-19 15:49:57.750 232 12728.83 28.50 55150.45 88888.00 2008-08-19 15:49:57.875 232 12728.85 28.48 55150.45 88888.00 2008-08-19 15:49:58.000 232 12728.77 28.50 55150.43 88888.00 2008-08-19 15:49:58.125 232 12728.75 28.57 55150.50 88888.00 2008-08-19 15:49:58.250 232 12728.70 28.55 55150.50 88888.00 2008-08-19 15:49:58.375 232 12728.70 28.52 55150.47 88888.00 2008-08-19 15:49:58.500 232 12728.70 28.50 55150.45 88888.00 2008-08-19 15:49:58.625 232 12728.67 28.48 55150.43 88888.00 2008-08-19 15:49:58.750 232 12728.75 28.50 55150.43 88888.00 2008-08-19 15:49:58.875 232 12728.75 28.52 55150.45 88888.00 2008-08-19 15:49:59.000 232 12728.75 28.48 55150.45 88888.00 2008-08-19 15:49:59.125 232 12728.75 28.48 55150.47 88888.00 2008-08-19 15:49:59.250 232 12728.70 28.48 55150.47 88888.00 2008-08-19 15:49:59.375 232 12728.75 28.48 55150.45 88888.00 2008-08-19 15:49:59.500 232 12728.70 28.45 55150.45 88888.00 2008-08-19 15:49:59.625 232 12728.73 28.48 55150.47 88888.00 2008-08-19 15:49:59.750 232 12728.73 28.45 55150.45 88888.00 2008-08-19 15:49:59.875 232 12728.67 28.43 55150.43 88888.00 2008-08-19 15:50:00.000 232 12728.73 28.43 55150.45 88888.00 2008-08-19 15:50:00.125 232 12728.77 28.50 55150.47 88888.00 2008-08-19 15:50:00.250 232 12728.70 28.45 55150.47 88888.00 2008-08-19 15:50:00.375 232 12728.70 28.40 55150.47 88888.00 2008-08-19 15:50:00.500 232 12728.75 28.45 55150.45 88888.00 2008-08-19 15:50:00.625 232 12728.75 28.55 55150.47 88888.00 2008-08-19 15:50:00.750 232 12728.75 28.52 55150.50 88888.00 2008-08-19 15:50:00.875 232 12728.77 28.48 55150.47 88888.00 2008-08-19 15:50:01.000 232 12728.75 28.43 55150.45 88888.00 2008-08-19 15:50:01.125 232 12728.75 28.45 55150.43 88888.00 2008-08-19 15:50:01.250 232 12728.70 28.43 55150.43 88888.00 2008-08-19 15:50:01.375 232 12728.77 28.45 55150.45 88888.00 2008-08-19 15:50:01.500 232 12728.88 28.48 55150.47 88888.00 2008-08-19 15:50:01.625 232 12728.85 28.45 55150.47 88888.00 2008-08-19 15:50:01.750 232 12728.80 28.45 55150.43 88888.00 2008-08-19 15:50:01.875 232 12728.75 28.40 55150.43 88888.00 2008-08-19 15:50:02.000 232 12728.75 28.43 55150.43 88888.00 2008-08-19 15:50:02.125 232 12728.75 28.43 55150.45 88888.00 2008-08-19 15:50:02.250 232 12728.67 28.38 55150.43 88888.00 2008-08-19 15:50:02.375 232 12728.62 28.38 55150.43 88888.00 2008-08-19 15:50:02.500 232 12728.65 28.40 55150.45 88888.00 2008-08-19 15:50:02.625 232 12728.65 28.35 55150.45 88888.00 2008-08-19 15:50:02.750 232 12728.65 28.43 55150.43 88888.00 2008-08-19 15:50:02.875 232 12728.62 28.40 55150.45 88888.00 2008-08-19 15:50:03.000 232 12728.73 28.43 55150.45 88888.00 2008-08-19 15:50:03.125 232 12728.77 28.43 55150.47 88888.00 2008-08-19 15:50:03.250 232 12728.70 28.38 55150.43 88888.00 2008-08-19 15:50:03.375 232 12728.62 28.35 55150.40 88888.00 2008-08-19 15:50:03.500 232 12728.52 28.38 55150.38 88888.00 2008-08-19 15:50:03.625 232 12728.52 28.38 55150.35 88888.00 2008-08-19 15:50:03.750 232 12728.58 28.32 55150.38 88888.00 2008-08-19 15:50:03.875 232 12728.60 28.38 55150.40 88888.00 2008-08-19 15:50:04.000 232 12728.60 28.40 55150.40 88888.00 2008-08-19 15:50:04.125 232 12728.60 28.43 55150.43 88888.00 2008-08-19 15:50:04.250 232 12728.60 28.32 55150.40 88888.00 2008-08-19 15:50:04.375 232 12728.60 28.27 55150.38 88888.00 2008-08-19 15:50:04.500 232 12728.62 28.35 55150.40 88888.00 2008-08-19 15:50:04.625 232 12728.62 28.38 55150.40 88888.00 2008-08-19 15:50:04.750 232 12728.60 28.38 55150.38 88888.00 2008-08-19 15:50:04.875 232 12728.52 28.27 55150.35 88888.00 2008-08-19 15:50:05.000 232 12728.48 28.27 55150.35 88888.00 2008-08-19 15:50:05.125 232 12728.45 28.35 55150.38 88888.00 2008-08-19 15:50:05.250 232 12728.45 28.38 55150.40 88888.00 2008-08-19 15:50:05.375 232 12728.55 28.40 55150.43 88888.00 2008-08-19 15:50:05.500 232 12728.62 28.38 55150.40 88888.00 2008-08-19 15:50:05.625 232 12728.60 28.40 55150.40 88888.00 2008-08-19 15:50:05.750 232 12728.50 28.43 55150.40 88888.00 2008-08-19 15:50:05.875 232 12728.45 28.35 55150.43 88888.00 2008-08-19 15:50:06.000 232 12728.50 28.32 55150.40 88888.00 2008-08-19 15:50:06.125 232 12728.50 28.32 55150.40 88888.00 2008-08-19 15:50:06.250 232 12728.42 28.35 55150.40 88888.00 2008-08-19 15:50:06.375 232 12728.45 28.35 55150.40 88888.00 2008-08-19 15:50:06.500 232 12728.52 28.32 55150.43 88888.00 2008-08-19 15:50:06.625 232 12728.50 28.30 55150.38 88888.00 2008-08-19 15:50:06.750 232 12728.42 28.30 55150.38 88888.00 2008-08-19 15:50:06.875 232 12728.52 28.38 55150.38 88888.00 2008-08-19 15:50:07.000 232 12728.58 28.43 55150.38 88888.00 2008-08-19 15:50:07.125 232 12728.55 28.38 55150.35 88888.00 2008-08-19 15:50:07.250 232 12728.48 28.32 55150.38 88888.00 2008-08-19 15:50:07.375 232 12728.50 28.35 55150.40 88888.00 2008-08-19 15:50:07.500 232 12728.48 28.32 55150.40 88888.00 2008-08-19 15:50:07.625 232 12728.42 28.27 55150.38 88888.00 2008-08-19 15:50:07.750 232 12728.40 28.30 55150.38 88888.00 2008-08-19 15:50:07.875 232 12728.42 28.32 55150.40 88888.00 2008-08-19 15:50:08.000 232 12728.48 28.32 55150.38 88888.00 2008-08-19 15:50:08.125 232 12728.48 28.35 55150.40 88888.00 2008-08-19 15:50:08.250 232 12728.45 28.30 55150.40 88888.00 2008-08-19 15:50:08.375 232 12728.45 28.35 55150.40 88888.00 2008-08-19 15:50:08.500 232 12728.42 28.35 55150.38 88888.00 2008-08-19 15:50:08.625 232 12728.33 28.35 55150.38 88888.00 2008-08-19 15:50:08.750 232 12728.33 28.32 55150.40 88888.00 2008-08-19 15:50:08.875 232 12728.40 28.25 55150.38 88888.00 2008-08-19 15:50:09.000 232 12728.42 28.25 55150.35 88888.00 2008-08-19 15:50:09.125 232 12728.42 28.27 55150.32 88888.00 2008-08-19 15:50:09.250 232 12728.42 28.30 55150.35 88888.00 2008-08-19 15:50:09.375 232 12728.50 28.35 55150.38 88888.00 2008-08-19 15:50:09.500 232 12728.45 28.35 55150.38 88888.00 2008-08-19 15:50:09.625 232 12728.42 28.30 55150.38 88888.00 2008-08-19 15:50:09.750 232 12728.42 28.30 55150.35 88888.00 2008-08-19 15:50:09.875 232 12728.50 28.32 55150.40 88888.00 2008-08-19 15:50:10.000 232 12728.50 28.35 55150.38 88888.00 2008-08-19 15:50:10.125 232 12728.42 28.32 55150.40 88888.00 2008-08-19 15:50:10.250 232 12728.42 28.25 55150.38 88888.00 2008-08-19 15:50:10.375 232 12728.45 28.27 55150.32 88888.00 2008-08-19 15:50:10.500 232 12728.40 28.27 55150.35 88888.00 2008-08-19 15:50:10.625 232 12728.35 28.30 55150.35 88888.00 2008-08-19 15:50:10.750 232 12728.35 28.25 55150.35 88888.00 2008-08-19 15:50:10.875 232 12728.35 28.25 55150.35 88888.00 2008-08-19 15:50:11.000 232 12728.42 28.27 55150.35 88888.00 2008-08-19 15:50:11.125 232 12728.40 28.27 55150.38 88888.00 2008-08-19 15:50:11.250 232 12728.38 28.32 55150.40 88888.00 2008-08-19 15:50:11.375 232 12728.38 28.27 55150.35 88888.00 2008-08-19 15:50:11.500 232 12728.38 28.20 55150.32 88888.00 2008-08-19 15:50:11.625 232 12728.38 28.30 55150.32 88888.00 2008-08-19 15:50:11.750 232 12728.40 28.32 55150.35 88888.00 2008-08-19 15:50:11.875 232 12728.40 28.23 55150.32 88888.00 2008-08-19 15:50:12.000 232 12728.38 28.23 55150.32 88888.00 2008-08-19 15:50:12.125 232 12728.33 28.25 55150.32 88888.00 2008-08-19 15:50:12.250 232 12728.27 28.23 55150.32 88888.00 2008-08-19 15:50:12.375 232 12728.33 28.23 55150.32 88888.00 2008-08-19 15:50:12.500 232 12728.35 28.25 55150.38 88888.00 2008-08-19 15:50:12.625 232 12728.35 28.27 55150.38 88888.00 2008-08-19 15:50:12.750 232 12728.30 28.25 55150.35 88888.00 2008-08-19 15:50:12.875 232 12728.30 28.27 55150.32 88888.00 2008-08-19 15:50:13.000 232 12728.35 28.30 55150.32 88888.00 2008-08-19 15:50:13.125 232 12728.38 28.25 55150.32 88888.00 2008-08-19 15:50:13.250 232 12728.35 28.15 55150.32 88888.00 2008-08-19 15:50:13.375 232 12728.38 28.23 55150.35 88888.00 2008-08-19 15:50:13.500 232 12728.35 28.23 55150.32 88888.00 2008-08-19 15:50:13.625 232 12728.30 28.25 55150.32 88888.00 2008-08-19 15:50:13.750 232 12728.25 28.27 55150.30 88888.00 2008-08-19 15:50:13.875 232 12728.25 28.23 55150.35 88888.00 2008-08-19 15:50:14.000 232 12728.35 28.27 55150.32 88888.00 2008-08-19 15:50:14.125 232 12728.35 28.25 55150.32 88888.00 2008-08-19 15:50:14.250 232 12728.30 28.23 55150.30 88888.00 2008-08-19 15:50:14.375 232 12728.30 28.25 55150.30 88888.00 2008-08-19 15:50:14.500 232 12728.25 28.20 55150.32 88888.00 2008-08-19 15:50:14.625 232 12728.20 28.12 55150.32 88888.00 2008-08-19 15:50:14.750 232 12728.20 28.10 55150.32 88888.00 2008-08-19 15:50:14.875 232 12728.23 28.10 55150.30 88888.00 2008-08-19 15:50:15.000 232 12728.30 28.10 55150.32 88888.00 2008-08-19 15:50:15.125 232 12728.38 28.18 55150.35 88888.00 2008-08-19 15:50:15.250 232 12728.30 28.18 55150.32 88888.00 2008-08-19 15:50:15.375 232 12728.30 28.18 55150.32 88888.00 2008-08-19 15:50:15.500 232 12728.30 28.18 55150.32 88888.00 2008-08-19 15:50:15.625 232 12728.33 28.15 55150.32 88888.00 2008-08-19 15:50:15.750 232 12728.30 28.25 55150.35 88888.00 2008-08-19 15:50:15.875 232 12728.20 28.18 55150.32 88888.00 2008-08-19 15:50:16.000 232 12728.23 28.12 55150.28 88888.00 2008-08-19 15:50:16.125 232 12728.30 28.18 55150.32 88888.00 2008-08-19 15:50:16.250 232 12728.20 28.15 55150.35 88888.00 2008-08-19 15:50:16.375 232 12728.17 28.15 55150.35 88888.00 2008-08-19 15:50:16.500 232 12728.10 28.15 55150.32 88888.00 2008-08-19 15:50:16.625 232 12728.12 28.18 55150.35 88888.00 2008-08-19 15:50:16.750 232 12728.10 28.20 55150.32 88888.00 2008-08-19 15:50:16.875 232 12728.08 28.18 55150.35 88888.00 2008-08-19 15:50:17.000 232 12728.15 28.15 55150.35 88888.00 2008-08-19 15:50:17.125 232 12728.20 28.20 55150.40 88888.00 2008-08-19 15:50:17.250 232 12728.12 28.20 55150.38 88888.00 2008-08-19 15:50:17.375 232 12728.10 28.18 55150.35 88888.00 2008-08-19 15:50:17.500 232 12728.08 28.15 55150.35 88888.00 2008-08-19 15:50:17.625 232 12728.05 28.23 55150.32 88888.00 2008-08-19 15:50:17.750 232 12728.00 28.23 55150.35 88888.00 2008-08-19 15:50:17.875 232 12728.05 28.18 55150.35 88888.00 2008-08-19 15:50:18.000 232 12728.10 28.20 55150.38 88888.00 2008-08-19 15:50:18.125 232 12728.10 28.18 55150.38 88888.00 2008-08-19 15:50:18.250 232 12728.02 28.12 55150.35 88888.00 2008-08-19 15:50:18.375 232 12728.00 28.15 55150.32 88888.00 2008-08-19 15:50:18.500 232 12728.00 28.18 55150.35 88888.00 2008-08-19 15:50:18.625 232 12727.98 28.20 55150.32 88888.00 2008-08-19 15:50:18.750 232 12727.88 28.15 55150.32 88888.00 2008-08-19 15:50:18.875 232 12727.15 27.75 55148.80 88888.00 2008-08-19 15:50:19.000 232 12727.17 27.80 55148.80 88888.00 2008-08-19 15:50:19.125 232 12727.17 27.77 55148.78 88888.00 2008-08-19 15:50:19.250 232 12727.20 27.75 55148.78 88888.00 2008-08-19 15:50:19.375 232 12727.23 27.77 55148.78 88888.00 2008-08-19 15:50:19.500 232 12727.20 27.80 55148.78 88888.00 2008-08-19 15:50:19.625 232 12727.25 27.75 55148.78 88888.00 2008-08-19 15:50:19.750 232 12727.25 27.73 55148.78 88888.00 2008-08-19 15:50:19.875 232 12728.08 28.20 55150.32 88888.00 2008-08-19 15:50:20.000 232 12728.05 28.18 55150.30 88888.00 2008-08-19 15:50:20.125 232 12728.08 28.20 55150.32 88888.00 2008-08-19 15:50:20.250 232 12728.00 28.20 55150.30 88888.00 2008-08-19 15:50:20.375 232 12727.98 28.18 55150.28 88888.00 2008-08-19 15:50:20.500 232 12728.05 28.25 55150.32 88888.00 2008-08-19 15:50:20.625 232 12728.15 28.32 55150.35 88888.00 2008-08-19 15:50:20.750 232 12728.12 28.27 55150.32 88888.00 2008-08-19 15:50:20.875 232 12728.02 28.23 55150.30 88888.00 2008-08-19 15:50:21.000 232 12727.95 28.23 55150.25 88888.00 2008-08-19 15:50:21.125 232 12728.00 28.27 55150.30 88888.00 2008-08-19 15:50:21.250 232 12728.08 28.30 55150.32 88888.00 2008-08-19 15:50:21.375 232 12728.10 28.30 55150.30 88888.00 2008-08-19 15:50:21.500 232 12728.08 28.30 55150.28 88888.00 2008-08-19 15:50:21.625 232 12728.05 28.30 55150.30 88888.00 2008-08-19 15:50:21.750 232 12728.00 28.30 55150.28 88888.00 2008-08-19 15:50:21.875 232 12728.00 28.27 55150.28 88888.00 2008-08-19 15:50:22.000 232 12728.02 28.25 55150.28 88888.00 2008-08-19 15:50:22.125 232 12728.05 28.27 55150.30 88888.00 2008-08-19 15:50:22.250 232 12728.10 28.40 55150.35 88888.00 2008-08-19 15:50:22.375 232 12728.08 28.38 55150.32 88888.00 2008-08-19 15:50:22.500 232 12728.02 28.30 55150.28 88888.00 2008-08-19 15:50:22.625 232 12728.05 28.32 55150.25 88888.00 2008-08-19 15:50:22.750 232 12728.02 28.30 55150.28 88888.00 2008-08-19 15:50:22.875 232 12727.95 28.27 55150.25 88888.00 2008-08-19 15:50:23.000 232 12727.95 28.27 55150.25 88888.00 2008-08-19 15:50:23.125 232 12727.92 28.25 55150.25 88888.00 2008-08-19 15:50:23.250 232 12727.90 28.25 55150.25 88888.00 2008-08-19 15:50:23.375 232 12727.92 28.27 55150.25 88888.00 2008-08-19 15:50:23.500 232 12727.90 28.30 55150.28 88888.00 2008-08-19 15:50:23.625 232 12727.85 28.35 55150.28 88888.00 2008-08-19 15:50:23.750 232 12727.83 28.30 55150.28 88888.00 2008-08-19 15:50:23.875 232 12727.80 28.30 55150.28 88888.00 2008-08-19 15:50:24.000 232 12727.83 28.27 55150.22 88888.00 2008-08-19 15:50:24.125 232 12727.83 28.32 55150.22 88888.00 2008-08-19 15:50:24.250 232 12727.85 28.35 55150.25 88888.00 2008-08-19 15:50:24.375 232 12727.88 28.32 55150.22 88888.00 2008-08-19 15:50:24.500 232 12727.88 28.35 55150.25 88888.00 2008-08-19 15:50:24.625 232 12727.90 28.30 55150.22 88888.00 2008-08-19 15:50:24.750 232 12727.85 28.30 55150.22 88888.00 2008-08-19 15:50:24.875 232 12727.95 28.38 55150.25 88888.00 2008-08-19 15:50:25.000 232 12728.00 28.40 55150.25 88888.00 2008-08-19 15:50:25.125 232 12727.95 28.38 55150.28 88888.00 2008-08-19 15:50:25.250 232 12727.90 28.32 55150.30 88888.00 2008-08-19 15:50:25.375 232 12727.95 28.38 55150.28 88888.00 2008-08-19 15:50:25.500 232 12727.95 28.35 55150.25 88888.00 2008-08-19 15:50:25.625 232 12727.95 28.30 55150.28 88888.00 2008-08-19 15:50:25.750 232 12727.92 28.32 55150.25 88888.00 2008-08-19 15:50:25.875 232 12727.85 28.32 55150.22 88888.00 2008-08-19 15:50:26.000 232 12727.80 28.30 55150.22 88888.00 2008-08-19 15:50:26.125 232 12727.83 28.35 55150.25 88888.00 2008-08-19 15:50:26.250 232 12727.85 28.32 55150.22 88888.00 2008-08-19 15:50:26.375 232 12727.85 28.32 55150.22 88888.00 2008-08-19 15:50:26.500 232 12727.85 28.32 55150.22 88888.00 2008-08-19 15:50:26.625 232 12727.98 28.35 55150.28 88888.00 2008-08-19 15:50:26.750 232 12728.05 28.32 55150.30 88888.00 2008-08-19 15:50:26.875 232 12727.98 28.32 55150.28 88888.00 2008-08-19 15:50:27.000 232 12727.88 28.32 55150.22 88888.00 2008-08-19 15:50:27.125 232 12727.90 28.43 55150.28 88888.00 2008-08-19 15:50:27.250 232 12727.90 28.43 55150.28 88888.00 2008-08-19 15:50:27.375 232 12727.88 28.40 55150.25 88888.00 2008-08-19 15:50:27.500 232 12727.88 28.35 55150.25 88888.00 2008-08-19 15:50:27.625 232 12727.92 28.32 55150.25 88888.00 2008-08-19 15:50:27.750 232 12727.85 28.35 55150.22 88888.00 2008-08-19 15:50:27.875 232 12727.77 28.38 55150.25 88888.00 2008-08-19 15:50:28.000 232 12727.83 28.35 55150.28 88888.00 2008-08-19 15:50:28.125 232 12727.88 28.35 55150.28 88888.00 2008-08-19 15:50:28.250 232 12727.77 28.30 55150.28 88888.00 2008-08-19 15:50:28.375 232 12727.80 28.30 55150.28 88888.00 2008-08-19 15:50:28.500 232 12727.77 28.32 55150.28 88888.00 2008-08-19 15:50:28.625 232 12727.73 28.38 55150.25 88888.00 2008-08-19 15:50:28.750 232 12727.77 28.35 55150.28 88888.00 2008-08-19 15:50:28.875 232 12727.80 28.32 55150.22 88888.00 2008-08-19 15:50:29.000 232 12727.83 28.30 55150.22 88888.00 2008-08-19 15:50:29.125 232 12727.83 28.38 55150.22 88888.00 2008-08-19 15:50:29.250 232 12727.75 28.43 55150.22 88888.00 2008-08-19 15:50:29.375 232 12727.80 28.43 55150.22 88888.00 2008-08-19 15:50:29.500 232 12727.80 28.38 55150.20 88888.00 2008-08-19 15:50:29.625 232 12727.75 28.32 55150.20 88888.00 2008-08-19 15:50:29.750 232 12727.75 28.30 55150.18 88888.00 2008-08-19 15:50:29.875 232 12727.80 28.38 55150.20 88888.00 2008-08-19 15:50:30.000 232 12727.80 28.40 55150.22 88888.00 2008-08-19 15:50:30.125 232 12727.77 28.38 55150.22 88888.00 2008-08-19 15:50:30.250 232 12727.85 28.43 55150.25 88888.00 2008-08-19 15:50:30.375 232 12727.88 28.38 55150.20 88888.00 2008-08-19 15:50:30.500 232 12727.83 28.30 55150.15 88888.00 2008-08-19 15:50:30.625 232 12727.85 28.32 55150.18 88888.00 2008-08-19 15:50:30.750 232 12727.88 28.38 55150.20 88888.00 2008-08-19 15:50:30.875 232 12727.85 28.38 55150.22 88888.00 2008-08-19 15:50:31.000 232 12727.80 28.40 55150.20 88888.00 2008-08-19 15:50:31.125 232 12727.75 28.38 55150.20 88888.00 2008-08-19 15:50:31.250 232 12727.83 28.43 55150.22 88888.00 2008-08-19 15:50:31.375 232 12727.95 28.43 55150.22 88888.00 2008-08-19 15:50:31.500 232 12727.92 28.38 55150.20 88888.00 2008-08-19 15:50:31.625 232 12727.90 28.32 55150.18 88888.00 2008-08-19 15:50:31.750 232 12727.85 28.38 55150.18 88888.00 2008-08-19 15:50:31.875 232 12727.80 28.35 55150.20 88888.00 2008-08-19 15:50:32.000 232 12727.77 28.35 55150.15 88888.00 2008-08-19 15:50:32.125 232 12727.80 28.35 55150.18 88888.00 2008-08-19 15:50:32.250 232 12727.75 28.35 55150.18 88888.00 2008-08-19 15:50:32.375 232 12727.83 28.38 55150.20 88888.00 2008-08-19 15:50:32.500 232 12727.80 28.35 55150.18 88888.00 2008-08-19 15:50:32.625 232 12727.80 28.38 55150.15 88888.00 2008-08-19 15:50:32.750 232 12727.85 28.35 55150.15 88888.00 2008-08-19 15:50:32.875 232 12727.83 28.43 55150.20 88888.00 2008-08-19 15:50:33.000 232 12727.75 28.38 55150.18 88888.00 2008-08-19 15:50:33.125 232 12727.70 28.35 55150.18 88888.00 2008-08-19 15:50:33.250 232 12727.70 28.32 55150.18 88888.00 2008-08-19 15:50:33.375 232 12727.73 28.35 55150.18 88888.00 2008-08-19 15:50:33.500 232 12727.73 28.38 55150.18 88888.00 2008-08-19 15:50:33.625 232 12727.73 28.38 55150.20 88888.00 2008-08-19 15:50:33.750 232 12727.70 28.32 55150.15 88888.00 2008-08-19 15:50:33.875 232 12727.73 28.32 55150.12 88888.00 2008-08-19 15:50:34.000 232 12727.77 28.30 55150.12 88888.00 2008-08-19 15:50:34.125 232 12727.85 28.32 55150.15 88888.00 2008-08-19 15:50:34.250 232 12727.83 28.38 55150.15 88888.00 2008-08-19 15:50:34.375 232 12727.77 28.35 55150.10 88888.00 2008-08-19 15:50:34.500 232 12727.67 28.30 55150.10 88888.00 2008-08-19 15:50:34.625 232 12727.80 28.32 55150.10 88888.00 2008-08-19 15:50:34.750 232 12727.85 28.35 55150.12 88888.00 2008-08-19 15:50:34.875 232 12727.88 28.30 55150.12 88888.00 2008-08-19 15:50:35.000 232 12727.83 28.30 55150.07 88888.00 2008-08-19 15:50:35.125 232 12727.83 28.30 55150.07 88888.00 2008-08-19 15:50:35.250 232 12727.85 28.35 55150.10 88888.00 2008-08-19 15:50:35.375 232 12727.88 28.32 55150.10 88888.00 2008-08-19 15:50:35.500 232 12727.83 28.27 55150.07 88888.00 2008-08-19 15:50:35.625 232 12727.77 28.25 55150.07 88888.00 2008-08-19 15:50:35.750 232 12727.75 28.27 55150.07 88888.00 2008-08-19 15:50:35.875 232 12727.77 28.30 55150.07 88888.00 2008-08-19 15:50:36.000 232 12727.85 28.38 55150.10 88888.00 2008-08-19 15:50:36.125 232 12727.90 28.38 55150.15 88888.00 2008-08-19 15:50:36.250 232 12727.80 28.30 55150.10 88888.00 2008-08-19 15:50:36.375 232 12727.75 28.27 55150.05 88888.00 2008-08-19 15:50:36.500 232 12727.75 28.27 55150.07 88888.00 2008-08-19 15:50:36.625 232 12727.77 28.32 55150.10 88888.00 2008-08-19 15:50:36.750 232 12727.75 28.35 55150.12 88888.00 2008-08-19 15:50:36.875 232 12727.75 28.30 55150.10 88888.00 2008-08-19 15:50:37.000 232 12727.73 28.30 55150.10 88888.00 2008-08-19 15:50:37.125 232 12727.73 28.27 55150.10 88888.00 2008-08-19 15:50:37.250 232 12727.73 28.23 55150.07 88888.00 2008-08-19 15:50:37.375 232 12727.70 28.25 55150.07 88888.00 2008-08-19 15:50:37.500 232 12727.73 28.27 55150.07 88888.00 2008-08-19 15:50:37.625 232 12727.67 28.30 55150.07 88888.00 2008-08-19 15:50:37.750 232 12727.70 28.27 55150.05 88888.00 2008-08-19 15:50:37.875 232 12727.75 28.25 55150.07 88888.00 2008-08-19 15:50:38.000 232 12727.83 28.30 55150.07 88888.00 2008-08-19 15:50:38.125 232 12727.88 28.35 55150.12 88888.00 2008-08-19 15:50:38.250 232 12727.77 28.27 55150.05 88888.00 2008-08-19 15:50:38.375 232 12727.80 28.25 55150.05 88888.00 2008-08-19 15:50:38.500 232 12727.90 28.23 55150.05 88888.00 2008-08-19 15:50:38.625 232 12727.90 28.27 55150.07 88888.00 2008-08-19 15:50:38.750 232 12727.80 28.23 55150.07 88888.00 2008-08-19 15:50:38.875 232 12727.80 28.23 55150.05 88888.00 2008-08-19 15:50:39.000 232 12727.85 28.20 55150.07 88888.00 2008-08-19 15:50:39.125 232 12727.90 28.20 55150.10 88888.00 2008-08-19 15:50:39.250 232 12727.88 28.20 55150.12 88888.00 2008-08-19 15:50:39.375 232 12727.85 28.25 55150.12 88888.00 2008-08-19 15:50:39.500 232 12727.85 28.25 55150.07 88888.00 2008-08-19 15:50:39.625 232 12727.88 28.27 55150.10 88888.00 2008-08-19 15:50:39.750 232 12727.88 28.25 55150.05 88888.00 2008-08-19 15:50:39.875 232 12727.80 28.20 55150.03 88888.00 2008-08-19 15:50:40.000 232 12727.85 28.23 55150.05 88888.00 2008-08-19 15:50:40.125 232 12727.88 28.20 55150.05 88888.00 2008-08-19 15:50:40.250 232 12727.83 28.12 55150.05 88888.00 2008-08-19 15:50:40.375 232 12727.88 28.12 55150.03 88888.00 2008-08-19 15:50:40.500 232 12727.85 28.12 55150.05 88888.00 2008-08-19 15:50:40.625 232 12727.90 28.12 55150.07 88888.00 2008-08-19 15:50:40.750 232 12727.90 28.15 55150.07 88888.00 2008-08-19 15:50:40.875 232 12727.88 28.15 55150.05 88888.00 2008-08-19 15:50:41.000 232 12727.85 28.15 55150.05 88888.00 2008-08-19 15:50:41.125 232 12727.88 28.10 55150.05 88888.00 2008-08-19 15:50:41.250 232 12727.85 28.07 55150.05 88888.00 2008-08-19 15:50:41.375 232 12727.85 28.10 55150.03 88888.00 2008-08-19 15:50:41.500 232 12727.88 28.12 55150.05 88888.00 2008-08-19 15:50:41.625 232 12727.80 28.07 55150.07 88888.00 2008-08-19 15:50:41.750 232 12727.88 28.10 55150.07 88888.00 2008-08-19 15:50:41.875 232 12727.90 28.18 55150.10 88888.00 2008-08-19 15:50:42.000 232 12727.88 28.12 55150.07 88888.00 2008-08-19 15:50:42.125 232 12727.85 28.07 55150.07 88888.00 2008-08-19 15:50:42.250 232 12727.85 28.05 55150.05 88888.00 2008-08-19 15:50:42.375 232 12727.83 28.07 55150.05 88888.00 2008-08-19 15:50:42.500 232 12727.90 28.10 55150.05 88888.00 2008-08-19 15:50:42.625 232 12727.90 28.10 55150.07 88888.00 2008-08-19 15:50:42.750 232 12727.85 28.02 55150.03 88888.00 2008-08-19 15:50:42.875 232 12727.77 28.00 55150.03 88888.00 2008-08-19 15:50:43.000 232 12727.85 28.12 55150.05 88888.00 2008-08-19 15:50:43.125 232 12727.83 28.10 55150.05 88888.00 2008-08-19 15:50:43.250 232 12727.80 28.02 55150.07 88888.00 2008-08-19 15:50:43.375 232 12727.83 28.02 55150.05 88888.00 2008-08-19 15:50:43.500 232 12727.83 28.02 55150.05 88888.00 2008-08-19 15:50:43.625 232 12727.85 28.02 55150.05 88888.00 2008-08-19 15:50:43.750 232 12727.90 28.02 55150.07 88888.00 2008-08-19 15:50:43.875 232 12727.90 28.05 55150.05 88888.00 2008-08-19 15:50:44.000 232 12727.85 28.07 55150.03 88888.00 2008-08-19 15:50:44.125 232 12727.80 28.05 55150.05 88888.00 2008-08-19 15:50:44.250 232 12727.80 28.05 55150.07 88888.00 2008-08-19 15:50:44.375 232 12727.80 27.98 55150.03 88888.00 2008-08-19 15:50:44.500 232 12727.80 27.93 55150.05 88888.00 2008-08-19 15:50:44.625 232 12727.83 27.95 55150.05 88888.00 2008-08-19 15:50:44.750 232 12727.83 28.02 55150.05 88888.00 2008-08-19 15:50:44.875 232 12727.80 28.02 55150.03 88888.00 2008-08-19 15:50:45.000 232 12727.88 28.00 55150.05 88888.00 2008-08-19 15:50:45.125 232 12727.85 28.00 55150.05 88888.00 2008-08-19 15:50:45.250 232 12727.73 27.93 55150.05 88888.00 2008-08-19 15:50:45.375 232 12727.70 27.95 55150.05 88888.00 2008-08-19 15:50:45.500 232 12727.75 27.95 55150.05 88888.00 2008-08-19 15:50:45.625 232 12727.77 27.93 55150.05 88888.00 2008-08-19 15:50:45.750 232 12727.83 27.93 55150.05 88888.00 2008-08-19 15:50:45.875 232 12727.85 28.05 55150.07 88888.00 2008-08-19 15:50:46.000 232 12727.83 28.05 55150.10 88888.00 2008-08-19 15:50:46.125 232 12727.85 28.02 55150.07 88888.00 2008-08-19 15:50:46.250 232 12727.88 27.95 55150.10 88888.00 2008-08-19 15:50:46.375 232 12727.88 27.98 55150.05 88888.00 2008-08-19 15:50:46.500 232 12727.85 27.98 55150.05 88888.00 2008-08-19 15:50:46.625 232 12727.83 27.93 55150.05 88888.00 2008-08-19 15:50:46.750 232 12727.77 27.90 55150.05 88888.00 2008-08-19 15:50:46.875 232 12727.70 27.90 55150.07 88888.00 2008-08-19 15:50:47.000 232 12727.62 27.88 55150.07 88888.00 2008-08-19 15:50:47.125 232 12727.67 27.88 55150.07 88888.00 2008-08-19 15:50:47.250 232 12727.73 27.88 55150.05 88888.00 2008-08-19 15:50:47.375 232 12727.73 27.90 55150.05 88888.00 2008-08-19 15:50:47.500 232 12727.70 27.90 55150.05 88888.00 2008-08-19 15:50:47.625 232 12727.70 27.90 55150.07 88888.00 2008-08-19 15:50:47.750 232 12727.70 27.93 55150.05 88888.00 2008-08-19 15:50:47.875 232 12727.75 27.88 55150.03 88888.00 2008-08-19 15:50:48.000 232 12727.77 27.85 55150.05 88888.00 2008-08-19 15:50:48.125 232 12727.73 27.90 55150.05 88888.00 2008-08-19 15:50:48.250 232 12727.73 27.88 55150.07 88888.00 2008-08-19 15:50:48.375 232 12727.73 27.88 55150.05 88888.00 2008-08-19 15:50:48.500 232 12727.73 27.90 55150.03 88888.00 2008-08-19 15:50:48.625 232 12727.77 27.85 55150.00 88888.00 2008-08-19 15:50:48.750 232 12727.75 27.85 55150.03 88888.00 2008-08-19 15:50:48.875 232 12727.70 27.88 55150.05 88888.00 2008-08-19 15:50:49.000 232 12727.75 27.95 55150.05 88888.00 2008-08-19 15:50:49.125 232 12727.83 27.95 55150.05 88888.00 2008-08-19 15:50:49.250 232 12727.77 27.85 55150.03 88888.00 2008-08-19 15:50:49.375 232 12727.75 27.80 55150.00 88888.00 2008-08-19 15:50:49.500 232 12727.67 27.77 55149.97 88888.00 2008-08-19 15:50:49.625 232 12727.70 27.82 55150.00 88888.00 2008-08-19 15:50:49.750 232 12727.65 27.80 55150.00 88888.00 2008-08-19 15:50:49.875 232 12727.62 27.85 55149.97 88888.00 2008-08-19 15:50:50.000 232 12727.62 27.77 55150.00 88888.00 2008-08-19 15:50:50.125 232 12727.60 27.77 55150.00 88888.00 2008-08-19 15:50:50.250 232 12727.60 27.85 55150.03 88888.00 2008-08-19 15:50:50.375 232 12727.55 27.82 55150.00 88888.00 2008-08-19 15:50:50.500 232 12727.58 27.80 55150.00 88888.00 2008-08-19 15:50:50.625 232 12727.62 27.82 55150.00 88888.00 2008-08-19 15:50:50.750 232 12727.60 27.75 55149.95 88888.00 2008-08-19 15:50:50.875 232 12727.52 27.68 55149.93 88888.00 2008-08-19 15:50:51.000 232 12727.48 27.75 55149.97 88888.00 2008-08-19 15:50:51.125 232 12727.50 27.75 55149.97 88888.00 2008-08-19 15:50:51.250 232 12727.50 27.73 55149.97 88888.00 2008-08-19 15:50:51.375 232 12727.58 27.70 55150.00 88888.00 2008-08-19 15:50:51.500 232 12727.55 27.73 55149.97 88888.00 2008-08-19 15:50:51.625 232 12727.50 27.80 55150.03 88888.00 2008-08-19 15:50:51.750 232 12727.50 27.80 55150.03 88888.00 2008-08-19 15:50:51.875 232 12727.52 27.75 55150.00 88888.00 2008-08-19 15:50:52.000 232 12727.52 27.73 55149.97 88888.00 2008-08-19 15:50:52.125 232 12727.60 27.73 55150.00 88888.00 2008-08-19 15:50:52.250 232 12727.70 27.85 55150.03 88888.00 2008-08-19 15:50:52.375 232 12727.65 27.82 55150.00 88888.00 2008-08-19 15:50:52.500 232 12727.58 27.77 55150.03 88888.00 2008-08-19 15:50:52.625 232 12727.52 27.73 55150.03 88888.00 2008-08-19 15:50:52.750 232 12727.48 27.73 55150.00 88888.00 2008-08-19 15:50:52.875 232 12727.42 27.73 55150.00 88888.00 2008-08-19 15:50:53.000 232 12727.40 27.70 55150.03 88888.00 2008-08-19 15:50:53.125 232 12727.42 27.70 55150.03 88888.00 2008-08-19 15:50:53.250 232 12727.45 27.68 55150.03 88888.00 2008-08-19 15:50:53.375 232 12727.52 27.70 55150.05 88888.00 2008-08-19 15:50:53.500 232 12727.50 27.75 55150.05 88888.00 2008-08-19 15:50:53.625 232 12727.50 27.75 55150.03 88888.00 2008-08-19 15:50:53.750 232 12727.48 27.70 55150.03 88888.00 2008-08-19 15:50:53.875 232 12727.45 27.62 55150.00 88888.00 2008-08-19 15:50:54.000 232 12727.45 27.65 55150.03 88888.00 2008-08-19 15:50:54.125 232 12727.50 27.68 55150.05 88888.00 2008-08-19 15:50:54.250 232 12727.42 27.60 55150.03 88888.00 2008-08-19 15:50:54.375 232 12727.42 27.57 55150.00 88888.00 2008-08-19 15:50:54.500 232 12727.45 27.62 55150.03 88888.00 2008-08-19 15:50:54.625 232 12727.42 27.62 55150.05 88888.00 2008-08-19 15:50:54.750 232 12727.40 27.62 55150.03 88888.00 2008-08-19 15:50:54.875 232 12727.40 27.65 55150.05 88888.00 2008-08-19 15:50:55.000 232 12727.45 27.65 55150.00 88888.00 2008-08-19 15:50:55.125 232 12727.42 27.62 55150.03 88888.00 2008-08-19 15:50:55.250 232 12727.27 27.60 55150.03 88888.00 2008-08-19 15:50:55.375 232 12727.23 27.57 55150.03 88888.00 2008-08-19 15:50:55.500 232 12727.30 27.52 55150.03 88888.00 2008-08-19 15:50:55.625 232 12727.38 27.57 55150.03 88888.00 2008-08-19 15:50:55.750 232 12727.33 27.57 55150.00 88888.00 2008-08-19 15:50:55.875 232 12727.35 27.57 55150.00 88888.00 2008-08-19 15:50:56.000 232 12727.35 27.57 55150.00 88888.00 2008-08-19 15:50:56.125 232 12727.38 27.57 55150.03 88888.00 2008-08-19 15:50:56.250 232 12727.42 27.68 55150.05 88888.00 2008-08-19 15:50:56.375 232 12727.48 27.65 55150.05 88888.00 2008-08-19 15:50:56.500 232 12727.45 27.57 55150.00 88888.00 2008-08-19 15:50:56.625 232 12727.38 27.55 55150.00 88888.00 2008-08-19 15:50:56.750 232 12727.35 27.57 55150.00 88888.00 2008-08-19 15:50:56.875 232 12727.35 27.60 55150.03 88888.00 2008-08-19 15:50:57.000 232 12727.38 27.52 55149.97 88888.00 2008-08-19 15:50:57.125 232 12727.38 27.52 55149.97 88888.00 2008-08-19 15:50:57.250 232 12727.35 27.52 55150.03 88888.00 2008-08-19 15:50:57.375 232 12727.40 27.57 55150.07 88888.00 2008-08-19 15:50:57.500 232 12727.33 27.55 55150.03 88888.00 2008-08-19 15:50:57.625 232 12727.33 27.52 55150.00 88888.00 2008-08-19 15:50:57.750 232 12727.33 27.50 55149.95 88888.00 2008-08-19 15:50:57.875 232 12727.30 27.50 55149.95 88888.00 2008-08-19 15:50:58.000 232 12727.42 27.50 55149.97 88888.00 2008-08-19 15:50:58.125 232 12727.42 27.50 55150.00 88888.00 2008-08-19 15:50:58.250 232 12727.35 27.50 55149.97 88888.00 2008-08-19 15:50:58.375 232 12727.35 27.45 55149.97 88888.00 2008-08-19 15:50:58.500 232 12727.35 27.48 55149.95 88888.00 2008-08-19 15:50:58.625 232 12727.35 27.52 55149.97 88888.00 2008-08-19 15:50:58.750 232 12727.35 27.55 55149.97 88888.00 2008-08-19 15:50:58.875 232 12727.30 27.48 55149.97 88888.00 2008-08-19 15:50:59.000 232 12727.30 27.48 55149.95 88888.00 2008-08-19 15:50:59.125 232 12727.27 27.52 55149.97 88888.00 2008-08-19 15:50:59.250 232 12727.25 27.45 55150.00 88888.00 2008-08-19 15:50:59.375 232 12727.27 27.50 55150.00 88888.00 2008-08-19 15:50:59.500 232 12727.35 27.52 55149.97 88888.00 2008-08-19 15:50:59.625 232 12727.33 27.50 55149.97 88888.00 2008-08-19 15:50:59.750 232 12727.30 27.48 55149.93 88888.00 2008-08-19 15:50:59.875 232 12727.27 27.48 55149.95 88888.00 2008-08-19 15:51:00.000 232 12727.27 27.48 55149.93 88888.00 2008-08-19 15:51:00.125 232 12727.20 27.43 55149.97 88888.00 2008-08-19 15:51:00.250 232 12727.20 27.38 55149.97 88888.00 2008-08-19 15:51:00.375 232 12727.23 27.43 55149.95 88888.00 2008-08-19 15:51:00.500 232 12727.17 27.43 55149.95 88888.00 2008-08-19 15:51:00.625 232 12727.15 27.45 55149.95 88888.00 2008-08-19 15:51:00.750 232 12727.15 27.48 55149.95 88888.00 2008-08-19 15:51:00.875 232 12727.20 27.48 55149.97 88888.00 2008-08-19 15:51:01.000 232 12727.20 27.40 55149.97 88888.00 2008-08-19 15:51:01.125 232 12727.20 27.38 55149.95 88888.00 2008-08-19 15:51:01.250 232 12727.17 27.40 55149.95 88888.00 2008-08-19 15:51:01.375 232 12727.20 27.43 55149.93 88888.00 2008-08-19 15:51:01.500 232 12727.23 27.40 55149.93 88888.00 2008-08-19 15:51:01.625 232 12727.20 27.38 55149.93 88888.00 2008-08-19 15:51:01.750 232 12727.20 27.40 55149.95 88888.00 2008-08-19 15:51:01.875 232 12727.25 27.45 55149.93 88888.00 2008-08-19 15:51:02.000 232 12727.25 27.45 55149.93 88888.00 2008-08-19 15:51:02.125 232 12727.15 27.32 55149.93 88888.00 2008-08-19 15:51:02.250 232 12727.15 27.32 55149.93 88888.00 2008-08-19 15:51:02.375 232 12727.17 27.35 55149.90 88888.00 2008-08-19 15:51:02.500 232 12727.20 27.35 55149.90 88888.00 2008-08-19 15:51:02.625 232 12727.20 27.38 55149.93 88888.00 2008-08-19 15:51:02.750 232 12727.15 27.35 55149.95 88888.00 2008-08-19 15:51:02.875 232 12727.12 27.32 55149.93 88888.00 2008-08-19 15:51:03.000 232 12727.12 27.35 55149.90 88888.00 2008-08-19 15:51:03.125 232 12727.20 27.38 55149.93 88888.00 2008-08-19 15:51:03.250 232 12727.12 27.35 55149.93 88888.00 2008-08-19 15:51:03.375 232 12727.12 27.38 55149.95 88888.00 2008-08-19 15:51:03.500 232 12727.12 27.40 55149.97 88888.00 2008-08-19 15:51:03.625 232 12727.10 27.35 55149.95 88888.00 2008-08-19 15:51:03.750 232 12727.12 27.38 55149.95 88888.00 2008-08-19 15:51:03.875 232 12727.12 27.38 55149.95 88888.00 2008-08-19 15:51:04.000 232 12727.10 27.38 55149.88 88888.00 2008-08-19 15:51:04.125 232 12727.10 27.35 55149.88 88888.00 2008-08-19 15:51:04.250 232 12727.10 27.32 55149.85 88888.00 2008-08-19 15:51:04.375 232 12727.10 27.32 55149.85 88888.00 2008-08-19 15:51:04.500 232 12727.08 27.38 55149.85 88888.00 2008-08-19 15:51:04.625 232 12727.05 27.38 55149.85 88888.00 2008-08-19 15:51:04.750 232 12727.08 27.35 55149.85 88888.00 2008-08-19 15:51:04.875 232 12727.10 27.35 55149.88 88888.00 2008-08-19 15:51:05.000 232 12727.12 27.35 55149.88 88888.00 2008-08-19 15:51:05.125 232 12727.02 27.35 55149.88 88888.00 2008-08-19 15:51:05.250 232 12726.92 27.30 55149.88 88888.00 2008-08-19 15:51:05.375 232 12727.00 27.38 55149.93 88888.00 2008-08-19 15:51:05.500 232 12727.00 27.38 55149.93 88888.00 2008-08-19 15:51:05.625 232 12727.08 27.40 55149.93 88888.00 2008-08-19 15:51:05.750 232 12727.08 27.40 55149.95 88888.00 2008-08-19 15:51:05.875 232 12727.08 27.38 55149.95 88888.00 2008-08-19 15:51:06.000 232 12727.05 27.35 55149.88 88888.00 2008-08-19 15:51:06.125 232 12726.92 27.32 55149.85 88888.00 2008-08-19 15:51:06.250 232 12726.92 27.35 55149.90 88888.00 2008-08-19 15:51:06.375 232 12727.00 27.38 55149.90 88888.00 2008-08-19 15:51:06.500 232 12726.98 27.35 55149.88 88888.00 2008-08-19 15:51:06.625 232 12726.92 27.32 55149.90 88888.00 2008-08-19 15:51:06.750 232 12726.95 27.40 55149.88 88888.00 2008-08-19 15:51:06.875 232 12726.95 27.45 55149.93 88888.00 2008-08-19 15:51:07.000 232 12726.98 27.45 55149.95 88888.00 2008-08-19 15:51:07.125 232 12727.00 27.40 55149.93 88888.00 2008-08-19 15:51:07.250 232 12727.00 27.38 55149.90 88888.00 2008-08-19 15:51:07.375 232 12727.05 27.43 55149.90 88888.00 2008-08-19 15:51:07.500 232 12727.05 27.40 55149.88 88888.00 2008-08-19 15:51:07.625 232 12727.02 27.43 55149.90 88888.00 2008-08-19 15:51:07.750 232 12727.00 27.48 55149.93 88888.00 2008-08-19 15:51:07.875 232 12726.95 27.48 55149.90 88888.00 2008-08-19 15:51:08.000 232 12726.88 27.40 55149.88 88888.00 2008-08-19 15:51:08.125 232 12726.98 27.43 55149.88 88888.00 2008-08-19 15:51:08.250 232 12726.98 27.48 55149.93 88888.00 2008-08-19 15:51:08.375 232 12726.98 27.48 55149.95 88888.00 2008-08-19 15:51:08.500 232 12726.95 27.45 55149.90 88888.00 2008-08-19 15:51:08.625 232 12726.90 27.45 55149.90 88888.00 2008-08-19 15:51:08.750 232 12726.88 27.50 55149.90 88888.00 2008-08-19 15:51:08.875 232 12726.88 27.48 55149.88 88888.00 2008-08-19 15:51:09.000 232 12726.92 27.50 55149.90 88888.00 2008-08-19 15:51:09.125 232 12726.92 27.55 55149.90 88888.00 2008-08-19 15:51:09.250 232 12726.92 27.57 55149.90 88888.00 2008-08-19 15:51:09.375 232 12726.85 27.52 55149.85 88888.00 2008-08-19 15:51:09.500 232 12726.85 27.48 55149.90 88888.00 2008-08-19 15:51:09.625 232 12726.95 27.50 55149.90 88888.00 2008-08-19 15:51:09.750 232 12726.92 27.50 55149.88 88888.00 2008-08-19 15:51:09.875 232 12726.88 27.45 55149.85 88888.00 2008-08-19 15:51:10.000 232 12726.85 27.52 55149.85 88888.00 2008-08-19 15:51:10.125 232 12726.92 27.52 55149.85 88888.00 2008-08-19 15:51:10.250 232 12726.92 27.55 55149.88 88888.00 2008-08-19 15:51:10.375 232 12726.88 27.57 55149.88 88888.00 2008-08-19 15:51:10.500 232 12726.88 27.55 55149.88 88888.00 2008-08-19 15:51:10.625 232 12726.92 27.52 55149.88 88888.00 2008-08-19 15:51:10.750 232 12726.95 27.52 55149.85 88888.00 2008-08-19 15:51:10.875 232 12726.90 27.50 55149.82 88888.00 2008-08-19 15:51:11.000 232 12726.85 27.50 55149.85 88888.00 2008-08-19 15:51:11.125 232 12726.88 27.55 55149.88 88888.00 2008-08-19 15:51:11.250 232 12726.85 27.55 55149.85 88888.00 2008-08-19 15:51:11.375 232 12726.83 27.57 55149.85 88888.00 2008-08-19 15:51:11.500 232 12726.83 27.62 55149.88 88888.00 2008-08-19 15:51:11.625 232 12726.83 27.65 55149.88 88888.00 2008-08-19 15:51:11.750 232 12726.83 27.65 55149.88 88888.00 2008-08-19 15:51:11.875 232 12726.83 27.57 55149.85 88888.00 2008-08-19 15:51:12.000 232 12726.77 27.50 55149.82 88888.00 2008-08-19 15:51:12.125 232 12726.75 27.52 55149.85 88888.00 2008-08-19 15:51:12.250 232 12726.77 27.57 55149.88 88888.00 2008-08-19 15:51:12.375 232 12726.80 27.62 55149.88 88888.00 2008-08-19 15:51:12.500 232 12726.75 27.62 55149.88 88888.00 2008-08-19 15:51:12.625 232 12726.73 27.62 55149.88 88888.00 2008-08-19 15:51:12.750 232 12726.70 27.52 55149.82 88888.00 2008-08-19 15:51:12.875 232 12726.70 27.55 55149.80 88888.00 2008-08-19 15:51:13.000 232 12726.70 27.60 55149.78 88888.00 2008-08-19 15:51:13.125 232 12726.67 27.62 55149.78 88888.00 2008-08-19 15:51:13.250 232 12726.67 27.57 55149.80 88888.00 2008-08-19 15:51:13.375 232 12726.73 27.55 55149.78 88888.00 2008-08-19 15:51:13.500 232 12726.73 27.57 55149.75 88888.00 2008-08-19 15:51:13.625 232 12726.70 27.57 55149.78 88888.00 2008-08-19 15:51:13.750 232 12726.65 27.62 55149.78 88888.00 2008-08-19 15:51:13.875 232 12726.65 27.65 55149.78 88888.00 2008-08-19 15:51:14.000 232 12726.75 27.68 55149.82 88888.00 2008-08-19 15:51:14.125 232 12726.77 27.65 55149.80 88888.00 2008-08-19 15:51:14.250 232 12726.73 27.60 55149.78 88888.00 2008-08-19 15:51:14.375 232 12726.85 27.65 55149.80 88888.00 2008-08-19 15:51:14.500 232 12726.90 27.70 55149.82 88888.00 2008-08-19 15:51:14.625 232 12726.80 27.68 55149.80 88888.00 2008-08-19 15:51:14.750 232 12726.67 27.62 55149.78 88888.00 2008-08-19 15:51:14.875 232 12726.67 27.62 55149.78 88888.00 2008-08-19 15:51:15.000 232 12726.70 27.65 55149.78 88888.00 2008-08-19 15:51:15.125 232 12726.67 27.60 55149.78 88888.00 2008-08-19 15:51:15.250 232 12726.60 27.55 55149.75 88888.00 2008-08-19 15:51:15.375 232 12726.67 27.62 55149.75 88888.00 2008-08-19 15:51:15.500 232 12726.67 27.70 55149.78 88888.00 2008-08-19 15:51:15.625 232 12726.60 27.65 55149.72 88888.00 2008-08-19 15:51:15.750 232 12726.65 27.65 55149.72 88888.00 2008-08-19 15:51:15.875 232 12726.67 27.62 55149.72 88888.00 2008-08-19 15:51:16.000 232 12726.67 27.68 55149.72 88888.00 2008-08-19 15:51:16.125 232 12726.65 27.73 55149.75 88888.00 2008-08-19 15:51:16.250 232 12726.60 27.68 55149.75 88888.00 2008-08-19 15:51:16.375 232 12726.65 27.70 55149.78 88888.00 2008-08-19 15:51:16.500 232 12726.62 27.73 55149.78 88888.00 2008-08-19 15:51:16.625 232 12726.62 27.75 55149.78 88888.00 2008-08-19 15:51:16.750 232 12726.67 27.77 55149.78 88888.00 2008-08-19 15:51:16.875 232 12726.75 27.73 55149.75 88888.00 2008-08-19 15:51:17.000 232 12726.75 27.73 55149.72 88888.00 2008-08-19 15:51:17.125 232 12726.67 27.75 55149.78 88888.00 2008-08-19 15:51:17.250 232 12726.67 27.80 55149.78 88888.00 2008-08-19 15:51:17.375 232 12726.67 27.85 55149.72 88888.00 2008-08-19 15:51:17.500 232 12726.73 27.82 55149.72 88888.00 2008-08-19 15:51:17.625 232 12726.73 27.85 55149.72 88888.00 2008-08-19 15:51:17.750 232 12726.67 27.80 55149.75 88888.00 2008-08-19 15:51:17.875 232 12726.65 27.80 55149.75 88888.00 2008-08-19 15:51:18.000 232 12726.65 27.82 55149.72 88888.00 2008-08-19 15:51:18.125 232 12726.58 27.77 55149.70 88888.00 2008-08-19 15:51:18.250 232 12726.55 27.75 55149.72 88888.00 2008-08-19 15:51:18.375 232 12726.67 27.80 55149.70 88888.00 2008-08-19 15:51:18.500 232 12726.70 27.82 55149.75 88888.00 2008-08-19 15:51:18.625 232 12726.62 27.80 55149.78 88888.00 2008-08-19 15:51:18.750 232 12726.67 27.88 55149.75 88888.00 2008-08-19 15:51:18.875 232 12726.70 27.82 55149.75 88888.00 2008-08-19 15:51:19.000 232 12726.60 27.77 55149.72 88888.00 2008-08-19 15:51:19.125 232 12726.52 27.80 55149.72 88888.00 2008-08-19 15:51:19.250 232 12726.50 27.82 55149.75 88888.00 2008-08-19 15:51:19.375 232 12726.55 27.85 55149.75 88888.00 2008-08-19 15:51:19.500 232 12726.55 27.93 55149.75 88888.00 2008-08-19 15:51:19.625 232 12726.52 27.85 55149.72 88888.00 2008-08-19 15:51:19.750 232 12726.48 27.80 55149.68 88888.00 2008-08-19 15:51:19.875 232 12726.48 27.82 55149.70 88888.00 2008-08-19 15:51:20.000 232 12726.52 27.90 55149.72 88888.00 2008-08-19 15:51:20.125 232 12726.60 27.95 55149.75 88888.00 2008-08-19 15:51:20.250 232 12726.60 27.90 55149.72 88888.00 2008-08-19 15:51:20.375 232 12726.65 27.82 55149.70 88888.00 2008-08-19 15:51:20.500 232 12726.58 27.75 55149.70 88888.00 2008-08-19 15:51:20.625 232 12726.55 27.82 55149.72 88888.00 2008-08-19 15:51:20.750 232 12726.52 27.88 55149.72 88888.00 2008-08-19 15:51:20.875 232 12726.58 27.93 55149.72 88888.00 2008-08-19 15:51:21.000 232 12726.60 27.93 55149.72 88888.00 2008-08-19 15:51:21.125 232 12726.62 27.93 55149.72 88888.00 2008-08-19 15:51:21.250 232 12726.60 27.93 55149.75 88888.00 2008-08-19 15:51:21.375 232 12726.65 27.98 55149.75 88888.00 2008-08-19 15:51:21.500 232 12726.65 27.98 55149.80 88888.00 2008-08-19 15:51:21.625 232 12726.67 27.95 55149.75 88888.00 2008-08-19 15:51:21.750 232 12726.67 27.93 55149.72 88888.00 2008-08-19 15:51:21.875 232 12726.67 27.98 55149.75 88888.00 2008-08-19 15:51:22.000 232 12726.62 27.95 55149.72 88888.00 2008-08-19 15:51:22.125 232 12726.60 27.88 55149.70 88888.00 2008-08-19 15:51:22.250 232 12726.60 27.90 55149.70 88888.00 2008-08-19 15:51:22.375 232 12726.65 27.93 55149.72 88888.00 2008-08-19 15:51:22.500 232 12726.67 27.95 55149.72 88888.00 2008-08-19 15:51:22.625 232 12726.65 27.90 55149.70 88888.00 2008-08-19 15:51:22.750 232 12726.62 27.85 55149.65 88888.00 2008-08-19 15:51:22.875 232 12726.60 27.88 55149.65 88888.00 2008-08-19 15:51:23.000 232 12726.60 27.98 55149.70 88888.00 2008-08-19 15:51:23.125 232 12726.58 27.93 55149.68 88888.00 2008-08-19 15:51:23.250 232 12726.52 27.90 55149.68 88888.00 2008-08-19 15:51:23.375 232 12726.50 27.98 55149.70 88888.00 2008-08-19 15:51:23.500 232 12726.60 28.02 55149.70 88888.00 2008-08-19 15:51:23.625 232 12726.65 27.98 55149.72 88888.00 2008-08-19 15:51:23.750 232 12726.73 27.98 55149.72 88888.00 2008-08-19 15:51:23.875 232 12726.73 27.98 55149.70 88888.00 2008-08-19 15:51:24.000 232 12726.70 28.00 55149.70 88888.00 2008-08-19 15:51:24.125 232 12726.70 28.05 55149.72 88888.00 2008-08-19 15:51:24.250 232 12726.70 27.98 55149.70 88888.00 2008-08-19 15:51:24.375 232 12726.73 27.98 55149.72 88888.00 2008-08-19 15:51:24.500 232 12726.67 27.98 55149.72 88888.00 2008-08-19 15:51:24.625 232 12726.70 28.02 55149.72 88888.00 2008-08-19 15:51:24.750 232 12726.75 28.05 55149.72 88888.00 2008-08-19 15:51:24.875 232 12726.70 28.02 55149.70 88888.00 2008-08-19 15:51:25.000 232 12726.67 27.98 55149.68 88888.00 2008-08-19 15:51:25.125 232 12726.67 27.95 55149.68 88888.00 2008-08-19 15:51:25.250 232 12726.75 28.00 55149.68 88888.00 2008-08-19 15:51:25.375 232 12726.75 28.02 55149.68 88888.00 2008-08-19 15:51:25.500 232 12726.73 28.02 55149.68 88888.00 2008-08-19 15:51:25.625 232 12726.67 27.98 55149.68 88888.00 2008-08-19 15:51:25.750 232 12726.67 27.95 55149.68 88888.00 2008-08-19 15:51:25.875 232 12726.60 27.95 55149.62 88888.00 2008-08-19 15:51:26.000 232 12726.58 27.93 55149.65 88888.00 2008-08-19 15:51:26.125 232 12726.65 28.00 55149.70 88888.00 2008-08-19 15:51:26.250 232 12726.70 28.02 55149.72 88888.00 2008-08-19 15:51:26.375 232 12726.67 28.05 55149.72 88888.00 2008-08-19 15:51:26.500 232 12726.65 28.02 55149.70 88888.00 2008-08-19 15:51:26.625 232 12726.60 28.00 55149.68 88888.00 2008-08-19 15:51:26.750 232 12726.58 27.95 55149.65 88888.00 2008-08-19 15:51:26.875 232 12726.62 28.00 55149.65 88888.00 2008-08-19 15:51:27.000 232 12726.62 28.02 55149.65 88888.00 2008-08-19 15:51:27.125 232 12726.62 28.02 55149.68 88888.00 2008-08-19 15:51:27.250 232 12726.62 27.98 55149.65 88888.00 2008-08-19 15:51:27.375 232 12726.67 27.98 55149.60 88888.00 2008-08-19 15:51:27.500 232 12726.75 28.00 55149.62 88888.00 2008-08-19 15:51:27.625 232 12726.77 28.02 55149.62 88888.00 2008-08-19 15:51:27.750 232 12726.77 28.02 55149.62 88888.00 2008-08-19 15:51:27.875 232 12726.77 28.05 55149.62 88888.00 2008-08-19 15:51:28.000 232 12726.77 28.07 55149.62 88888.00 2008-08-19 15:51:28.125 232 12726.70 28.05 55149.60 88888.00 2008-08-19 15:51:28.250 232 12726.58 27.93 55149.60 88888.00 2008-08-19 15:51:28.375 232 12726.58 27.93 55149.57 88888.00 2008-08-19 15:51:28.500 232 12726.60 28.00 55149.55 88888.00 2008-08-19 15:51:28.625 232 12726.60 28.05 55149.57 88888.00 2008-08-19 15:51:28.750 232 12726.65 28.07 55149.57 88888.00 2008-08-19 15:51:28.875 232 12726.62 28.10 55149.57 88888.00 2008-08-19 15:51:29.000 232 12726.67 28.12 55149.60 88888.00 2008-08-19 15:51:29.125 232 12726.70 28.05 55149.57 88888.00 2008-08-19 15:51:29.250 232 12726.67 28.00 55149.57 88888.00 2008-08-19 15:51:29.375 232 12726.73 28.05 55149.57 88888.00 2008-08-19 15:51:29.500 232 12726.75 28.05 55149.57 88888.00 2008-08-19 15:51:29.625 232 12726.70 28.02 55149.55 88888.00 2008-08-19 15:51:29.750 232 12726.65 28.02 55149.55 88888.00 2008-08-19 15:51:29.875 232 12726.60 28.07 55149.55 88888.00 2008-08-19 15:51:30.000 232 12726.62 28.05 55149.55 88888.00 2008-08-19 15:51:30.125 232 12726.70 28.02 55149.55 88888.00 2008-08-19 15:51:30.250 232 12726.67 27.98 55149.55 88888.00 2008-08-19 15:51:30.375 232 12726.65 28.00 55149.55 88888.00 2008-08-19 15:51:30.500 232 12726.65 28.07 55149.60 88888.00 2008-08-19 15:51:30.625 232 12726.70 28.12 55149.60 88888.00 2008-08-19 15:51:30.750 232 12726.67 28.07 55149.57 88888.00 2008-08-19 15:51:30.875 232 12726.65 28.07 55149.57 88888.00 2008-08-19 15:51:31.000 232 12726.65 28.07 55149.57 88888.00 2008-08-19 15:51:31.125 232 12726.73 28.05 55149.57 88888.00 2008-08-19 15:51:31.250 232 12726.62 28.05 55149.60 88888.00 2008-08-19 15:51:31.375 232 12726.62 28.07 55149.57 88888.00 2008-08-19 15:51:31.500 232 12726.65 28.05 55149.55 88888.00 2008-08-19 15:51:31.625 232 12726.65 28.05 55149.55 88888.00 2008-08-19 15:51:31.750 232 12726.70 28.15 55149.55 88888.00 2008-08-19 15:51:31.875 232 12726.70 28.12 55149.55 88888.00 2008-08-19 15:51:32.000 232 12726.60 28.05 55149.53 88888.00 2008-08-19 15:51:32.125 232 12726.60 28.05 55149.55 88888.00 2008-08-19 15:51:32.250 232 12726.65 28.07 55149.62 88888.00 2008-08-19 15:51:32.375 232 12726.67 28.05 55149.55 88888.00 2008-08-19 15:51:32.500 232 12726.65 28.02 55149.55 88888.00 2008-08-19 15:51:32.625 232 12726.70 28.07 55149.57 88888.00 2008-08-19 15:51:32.750 232 12726.65 28.10 55149.60 88888.00 2008-08-19 15:51:32.875 232 12726.60 28.05 55149.57 88888.00 2008-08-19 15:51:33.000 232 12726.67 28.07 55149.57 88888.00 2008-08-19 15:51:33.125 232 12726.70 28.05 55149.60 88888.00 2008-08-19 15:51:33.250 232 12726.75 28.10 55149.62 88888.00 2008-08-19 15:51:33.375 232 12726.70 28.10 55149.57 88888.00 2008-08-19 15:51:33.500 232 12726.60 28.05 55149.53 88888.00 2008-08-19 15:51:33.625 232 12726.60 28.07 55149.55 88888.00 2008-08-19 15:51:33.750 232 12726.58 28.07 55149.53 88888.00 2008-08-19 15:51:33.875 232 12726.60 28.05 55149.55 88888.00 2008-08-19 15:51:34.000 232 12726.67 28.05 55149.57 88888.00 2008-08-19 15:51:34.125 232 12726.70 28.07 55149.57 88888.00 2008-08-19 15:51:34.250 232 12726.67 28.02 55149.57 88888.00 2008-08-19 15:51:34.375 232 12726.67 28.07 55149.57 88888.00 2008-08-19 15:51:34.500 232 12726.73 28.10 55149.60 88888.00 2008-08-19 15:51:34.625 232 12726.75 28.10 55149.57 88888.00 2008-08-19 15:51:34.750 232 12726.70 28.07 55149.55 88888.00 2008-08-19 15:51:34.875 232 12726.67 28.05 55149.55 88888.00 2008-08-19 15:51:35.000 232 12726.70 28.05 55149.53 88888.00 2008-08-19 15:51:35.125 232 12726.73 28.07 55149.55 88888.00 2008-08-19 15:51:35.250 232 12726.75 28.05 55149.57 88888.00 2008-08-19 15:51:35.375 232 12726.80 28.10 55149.57 88888.00 2008-08-19 15:51:35.500 232 12726.73 28.07 55149.55 88888.00 2008-08-19 15:51:35.625 232 12726.58 28.02 55149.55 88888.00 2008-08-19 15:51:35.750 232 12726.62 28.10 55149.55 88888.00 2008-08-19 15:51:35.875 232 12726.70 28.10 55149.53 88888.00 2008-08-19 15:51:36.000 232 12726.70 28.05 55149.50 88888.00 2008-08-19 15:51:36.125 232 12726.70 28.07 55149.50 88888.00 2008-08-19 15:51:36.250 232 12726.67 28.07 55149.53 88888.00 2008-08-19 15:51:36.375 232 12726.70 28.12 55149.47 88888.00 2008-08-19 15:51:36.500 232 12726.70 28.10 55149.50 88888.00 2008-08-19 15:51:36.625 232 12726.67 28.07 55149.50 88888.00 2008-08-19 15:51:36.750 232 12726.65 28.07 55149.50 88888.00 2008-08-19 15:51:36.875 232 12726.67 28.10 55149.57 88888.00 2008-08-19 15:51:37.000 232 12726.67 28.10 55149.53 88888.00 2008-08-19 15:51:37.125 232 12726.70 28.15 55149.53 88888.00 2008-08-19 15:51:37.250 232 12726.65 28.15 55149.50 88888.00 2008-08-19 15:51:37.375 232 12726.55 28.05 55149.47 88888.00 2008-08-19 15:51:37.500 232 12726.52 28.07 55149.47 88888.00 2008-08-19 15:51:37.625 232 12726.58 28.07 55149.50 88888.00 2008-08-19 15:51:37.750 232 12726.62 28.07 55149.47 88888.00 2008-08-19 15:51:37.875 232 12726.60 28.12 55149.47 88888.00 2008-08-19 15:51:38.000 232 12726.62 28.18 55149.53 88888.00 2008-08-19 15:51:38.125 232 12726.62 28.12 55149.53 88888.00 2008-08-19 15:51:38.250 232 12726.65 28.10 55149.53 88888.00 2008-08-19 15:51:38.375 232 12726.70 28.10 55149.50 88888.00 2008-08-19 15:51:38.500 232 12726.70 28.10 55149.50 88888.00 2008-08-19 15:51:38.625 232 12726.73 28.10 55149.47 88888.00 2008-08-19 15:51:38.750 232 12726.75 28.15 55149.50 88888.00 2008-08-19 15:51:38.875 232 12726.70 28.15 55149.50 88888.00 2008-08-19 15:51:39.000 232 12726.67 28.07 55149.45 88888.00 2008-08-19 15:51:39.125 232 12726.67 28.10 55149.47 88888.00 2008-08-19 15:51:39.250 232 12726.70 28.12 55149.45 88888.00 2008-08-19 15:51:39.375 232 12726.73 28.07 55149.43 88888.00 2008-08-19 15:51:39.500 232 12726.73 28.10 55149.45 88888.00 2008-08-19 15:51:39.625 232 12726.70 28.12 55149.45 88888.00 2008-08-19 15:51:39.750 232 12726.67 28.10 55149.43 88888.00 2008-08-19 15:51:39.875 232 12726.70 28.07 55149.47 88888.00 2008-08-19 15:51:40.000 232 12726.73 28.12 55149.43 88888.00 2008-08-19 15:51:40.125 232 12726.70 28.07 55149.43 88888.00 2008-08-19 15:51:40.250 232 12726.65 28.05 55149.43 88888.00 2008-08-19 15:51:40.375 232 12726.70 28.10 55149.45 88888.00 2008-08-19 15:51:40.500 232 12726.73 28.07 55149.50 88888.00 2008-08-19 15:51:40.625 232 12726.73 28.10 55149.50 88888.00 2008-08-19 15:51:40.750 232 12726.73 28.12 55149.47 88888.00 2008-08-19 15:51:40.875 232 12726.70 28.15 55149.45 88888.00 2008-08-19 15:51:41.000 232 12726.75 28.10 55149.47 88888.00 2008-08-19 15:51:41.125 232 12726.77 28.12 55149.45 88888.00 2008-08-19 15:51:41.250 232 12726.75 28.10 55149.47 88888.00 2008-08-19 15:51:41.375 232 12726.75 28.12 55149.45 88888.00 2008-08-19 15:51:41.500 232 12726.67 28.10 55149.50 88888.00 2008-08-19 15:51:41.625 232 12726.73 28.10 55149.50 88888.00 2008-08-19 15:51:41.750 232 12726.77 28.05 55149.47 88888.00 2008-08-19 15:51:41.875 232 12726.75 28.10 55149.43 88888.00 2008-08-19 15:51:42.000 232 12726.73 28.10 55149.43 88888.00 2008-08-19 15:51:42.125 232 12726.70 28.12 55149.43 88888.00 2008-08-19 15:51:42.250 232 12726.70 28.07 55149.45 88888.00 2008-08-19 15:51:42.375 232 12726.73 28.10 55149.43 88888.00 2008-08-19 15:51:42.500 232 12726.73 28.12 55149.45 88888.00 2008-08-19 15:51:42.625 232 12726.75 28.10 55149.40 88888.00 2008-08-19 15:51:42.750 232 12726.80 28.07 55149.40 88888.00 2008-08-19 15:51:42.875 232 12726.83 28.07 55149.40 88888.00 2008-08-19 15:51:43.000 232 12726.80 28.05 55149.40 88888.00 2008-08-19 15:51:43.125 232 12726.80 28.02 55149.40 88888.00 2008-08-19 15:51:43.250 232 12726.75 28.12 55149.45 88888.00 2008-08-19 15:51:43.375 232 12726.73 28.10 55149.43 88888.00 2008-08-19 15:51:43.500 232 12726.80 28.12 55149.40 88888.00 2008-08-19 15:51:43.625 232 12726.85 28.12 55149.38 88888.00 2008-08-19 15:51:43.750 232 12726.77 28.10 55149.38 88888.00 2008-08-19 15:51:43.875 232 12726.77 28.07 55149.38 88888.00 2008-08-19 15:51:44.000 232 12726.75 28.07 55149.38 88888.00 2008-08-19 15:51:44.125 232 12726.75 28.10 55149.40 88888.00 2008-08-19 15:51:44.250 232 12726.75 28.12 55149.43 88888.00 2008-08-19 15:51:44.375 232 12726.73 28.12 55149.43 88888.00 2008-08-19 15:51:44.500 232 12726.73 28.15 55149.45 88888.00 2008-08-19 15:51:44.625 232 12726.77 28.18 55149.45 88888.00 2008-08-19 15:51:44.750 232 12726.70 28.15 55149.43 88888.00 2008-08-19 15:51:44.875 232 12726.65 28.07 55149.40 88888.00 2008-08-19 15:51:45.000 232 12726.73 28.05 55149.38 88888.00 2008-08-19 15:51:45.125 232 12726.75 28.05 55149.40 88888.00 2008-08-19 15:51:45.250 232 12726.67 28.05 55149.38 88888.00 2008-08-19 15:51:45.375 232 12726.67 28.07 55149.40 88888.00 2008-08-19 15:51:45.500 232 12726.70 28.07 55149.40 88888.00 2008-08-19 15:51:45.625 232 12726.75 28.10 55149.43 88888.00 2008-08-19 15:51:45.750 232 12726.73 28.10 55149.40 88888.00 2008-08-19 15:51:45.875 232 12726.67 28.07 55149.40 88888.00 2008-08-19 15:51:46.000 232 12726.70 28.10 55149.38 88888.00 2008-08-19 15:51:46.125 232 12726.70 28.10 55149.40 88888.00 2008-08-19 15:51:46.250 232 12726.65 28.07 55149.40 88888.00 2008-08-19 15:51:46.375 232 12726.70 28.10 55149.43 88888.00 2008-08-19 15:51:46.500 232 12726.67 28.12 55149.38 88888.00 2008-08-19 15:51:46.625 232 12726.65 28.12 55149.38 88888.00 2008-08-19 15:51:46.750 232 12726.73 28.18 55149.38 88888.00 2008-08-19 15:51:46.875 232 12726.73 28.12 55149.35 88888.00 2008-08-19 15:51:47.000 232 12726.80 28.10 55149.30 88888.00 2008-08-19 15:51:47.125 232 12726.83 28.12 55149.35 88888.00 2008-08-19 15:51:47.250 232 12726.75 28.10 55149.32 88888.00 2008-08-19 15:51:47.375 232 12726.75 28.12 55149.35 88888.00 2008-08-19 15:51:47.500 232 12726.77 28.15 55149.35 88888.00 2008-08-19 15:51:47.625 232 12726.75 28.15 55149.35 88888.00 2008-08-19 15:51:47.750 232 12726.73 28.10 55149.35 88888.00 2008-08-19 15:51:47.875 232 12726.77 28.10 55149.32 88888.00 2008-08-19 15:51:48.000 232 12726.88 28.18 55149.35 88888.00 2008-08-19 15:51:48.125 232 12726.80 28.10 55149.35 88888.00 2008-08-19 15:51:48.250 232 12726.70 28.00 55149.32 88888.00 2008-08-19 15:51:48.375 232 12726.65 28.00 55149.28 88888.00 2008-08-19 15:51:48.500 232 12726.73 28.10 55149.30 88888.00 2008-08-19 15:51:48.625 232 12726.80 28.15 55149.35 88888.00 2008-08-19 15:51:48.750 232 12726.75 28.18 55149.38 88888.00 2008-08-19 15:51:48.875 232 12726.75 28.18 55149.38 88888.00 2008-08-19 15:51:49.000 232 12726.80 28.15 55149.35 88888.00 2008-08-19 15:51:49.125 232 12726.80 28.12 55149.35 88888.00 2008-08-19 15:51:49.250 232 12726.75 28.12 55149.38 88888.00 2008-08-19 15:51:49.375 232 12726.73 28.15 55149.38 88888.00 2008-08-19 15:51:49.500 232 12726.77 28.18 55149.38 88888.00 2008-08-19 15:51:49.625 232 12726.75 28.10 55149.35 88888.00 2008-08-19 15:51:49.750 232 12726.70 28.07 55149.30 88888.00 2008-08-19 15:51:49.875 232 12726.75 28.07 55149.35 88888.00 2008-08-19 15:51:50.000 232 12726.73 28.10 55149.32 88888.00 2008-08-19 15:51:50.125 232 12726.75 28.12 55149.32 88888.00 2008-08-19 15:51:50.250 232 12726.70 28.07 55149.35 88888.00 2008-08-19 15:51:50.375 232 12726.75 28.12 55149.35 88888.00 2008-08-19 15:51:50.500 232 12726.75 28.15 55149.35 88888.00 2008-08-19 15:51:50.625 232 12726.75 28.15 55149.32 88888.00 2008-08-19 15:51:50.750 232 12726.80 28.20 55149.35 88888.00 2008-08-19 15:51:50.875 232 12726.95 28.23 55149.38 88888.00 2008-08-19 15:51:51.000 232 12726.90 28.20 55149.32 88888.00 2008-08-19 15:51:51.125 232 12726.80 28.15 55149.28 88888.00 2008-08-19 15:51:51.250 232 12726.77 28.15 55149.30 88888.00 2008-08-19 15:51:51.375 232 12726.80 28.20 55149.30 88888.00 2008-08-19 15:51:51.500 232 12726.77 28.18 55149.32 88888.00 2008-08-19 15:51:51.625 232 12726.75 28.23 55149.28 88888.00 2008-08-19 15:51:51.750 232 12726.75 28.20 55149.25 88888.00 2008-08-19 15:51:51.875 232 12726.77 28.20 55149.28 88888.00 2008-08-19 15:51:52.000 232 12726.83 28.23 55149.28 88888.00 2008-08-19 15:51:52.125 232 12726.90 28.27 55149.32 88888.00 2008-08-19 15:51:52.250 232 12726.92 28.23 55149.32 88888.00 2008-08-19 15:51:52.375 232 12726.95 28.20 55149.32 88888.00 2008-08-19 15:51:52.500 232 12726.80 28.15 55149.25 88888.00 2008-08-19 15:51:52.625 232 12726.77 28.23 55149.30 88888.00 2008-08-19 15:51:52.750 232 12726.83 28.23 55149.32 88888.00 2008-08-19 15:51:52.875 232 12726.88 28.20 55149.32 88888.00 2008-08-19 15:51:53.000 232 12726.92 28.30 55149.32 88888.00 2008-08-19 15:51:53.125 232 12726.92 28.35 55149.32 88888.00 2008-08-19 15:51:53.250 232 12726.90 28.27 55149.32 88888.00 2008-08-19 15:51:53.375 232 12726.85 28.25 55149.32 88888.00 2008-08-19 15:51:53.500 232 12726.80 28.27 55149.32 88888.00 2008-08-19 15:51:53.625 232 12726.80 28.32 55149.32 88888.00 2008-08-19 15:51:53.750 232 12726.77 28.27 55149.32 88888.00 2008-08-19 15:51:53.875 232 12726.80 28.25 55149.30 88888.00 2008-08-19 15:51:54.000 232 12726.88 28.23 55149.28 88888.00 2008-08-19 15:51:54.125 232 12726.88 28.25 55149.30 88888.00 2008-08-19 15:51:54.250 232 12726.88 28.27 55149.32 88888.00 2008-08-19 15:51:54.375 232 12726.90 28.27 55149.32 88888.00 2008-08-19 15:51:54.500 232 12726.88 28.30 55149.32 88888.00 2008-08-19 15:51:54.625 232 12726.88 28.30 55149.32 88888.00 2008-08-19 15:51:54.750 232 12726.88 28.30 55149.30 88888.00 2008-08-19 15:51:54.875 232 12726.85 28.32 55149.28 88888.00 2008-08-19 15:51:55.000 232 12726.83 28.32 55149.32 88888.00 2008-08-19 15:51:55.125 232 12726.85 28.30 55149.32 88888.00 2008-08-19 15:51:55.250 232 12726.85 28.32 55149.32 88888.00 2008-08-19 15:51:55.375 232 12726.83 28.32 55149.30 88888.00 2008-08-19 15:51:55.500 232 12726.83 28.30 55149.32 88888.00 2008-08-19 15:51:55.625 232 12726.83 28.35 55149.32 88888.00 2008-08-19 15:51:55.750 232 12726.83 28.35 55149.32 88888.00 2008-08-19 15:51:55.875 232 12726.83 28.35 55149.35 88888.00 2008-08-19 15:51:56.000 232 12726.77 28.30 55149.32 88888.00 2008-08-19 15:51:56.125 232 12726.80 28.32 55149.32 88888.00 2008-08-19 15:51:56.250 232 12726.83 28.32 55149.32 88888.00 2008-08-19 15:51:56.375 232 12726.83 28.32 55149.30 88888.00 2008-08-19 15:51:56.500 232 12726.83 28.35 55149.30 88888.00 2008-08-19 15:51:56.625 232 12726.77 28.32 55149.30 88888.00 2008-08-19 15:51:56.750 232 12726.80 28.32 55149.28 88888.00 2008-08-19 15:51:56.875 232 12726.85 28.40 55149.28 88888.00 2008-08-19 15:51:57.000 232 12726.85 28.45 55149.30 88888.00 2008-08-19 15:51:57.125 232 12726.77 28.43 55149.30 88888.00 2008-08-19 15:51:57.250 232 12726.80 28.43 55149.32 88888.00 2008-08-19 15:51:57.375 232 12726.80 28.40 55149.32 88888.00 2008-08-19 15:51:57.500 232 12726.75 28.38 55149.28 88888.00 2008-08-19 15:51:57.625 232 12726.73 28.40 55149.25 88888.00 2008-08-19 15:51:57.750 232 12726.73 28.43 55149.32 88888.00 2008-08-19 15:51:57.875 232 12726.73 28.43 55149.30 88888.00 2008-08-19 15:51:58.000 232 12726.70 28.40 55149.30 88888.00 2008-08-19 15:51:58.125 232 12726.70 28.43 55149.35 88888.00 2008-08-19 15:51:58.250 232 12726.75 28.43 55149.35 88888.00 2008-08-19 15:51:58.375 232 12726.75 28.48 55149.35 88888.00 2008-08-19 15:51:58.500 232 12726.77 28.55 55149.38 88888.00 2008-08-19 15:51:58.625 232 12726.80 28.52 55149.32 88888.00 2008-08-19 15:51:58.750 232 12726.73 28.43 55149.28 88888.00 2008-08-19 15:51:58.875 232 12726.70 28.43 55149.28 88888.00 2008-08-19 15:51:59.000 232 12726.73 28.45 55149.30 88888.00 2008-08-19 15:51:59.125 232 12726.75 28.50 55149.32 88888.00 2008-08-19 15:51:59.250 232 12726.67 28.43 55149.30 88888.00 2008-08-19 15:51:59.375 232 12726.70 28.45 55149.32 88888.00 2008-08-19 15:51:59.500 232 12726.77 28.55 55149.38 88888.00 2008-08-19 15:51:59.625 232 12726.75 28.55 55149.35 88888.00 2008-08-19 15:51:59.750 232 12726.70 28.50 55149.35 88888.00 2008-08-19 15:51:59.875 232 12726.75 28.50 55149.30 88888.00 2008-08-19 15:52:00.000 232 12726.77 28.55 55149.30 88888.00 2008-08-19 15:52:00.125 232 12726.70 28.55 55149.32 88888.00 2008-08-19 15:52:00.250 232 12726.65 28.50 55149.30 88888.00 2008-08-19 15:52:00.375 232 12726.75 28.55 55149.32 88888.00 2008-08-19 15:52:00.500 232 12726.75 28.55 55149.32 88888.00 2008-08-19 15:52:00.625 232 12726.70 28.52 55149.32 88888.00 2008-08-19 15:52:00.750 232 12726.67 28.52 55149.32 88888.00 2008-08-19 15:52:00.875 232 12726.62 28.52 55149.35 88888.00 2008-08-19 15:52:01.000 232 12726.67 28.55 55149.35 88888.00 2008-08-19 15:52:01.125 232 12726.67 28.52 55149.35 88888.00 2008-08-19 15:52:01.250 232 12726.67 28.52 55149.35 88888.00 2008-08-19 15:52:01.375 232 12726.67 28.60 55149.38 88888.00 2008-08-19 15:52:01.500 232 12726.70 28.65 55149.38 88888.00 2008-08-19 15:52:01.625 232 12726.70 28.62 55149.35 88888.00 2008-08-19 15:52:01.750 232 12726.65 28.57 55149.38 88888.00 2008-08-19 15:52:01.875 232 12726.58 28.52 55149.38 88888.00 2008-08-19 15:52:02.000 232 12726.58 28.52 55149.35 88888.00 2008-08-19 15:52:02.125 232 12726.60 28.50 55149.32 88888.00 2008-08-19 15:52:02.250 232 12726.62 28.52 55149.35 88888.00 2008-08-19 15:52:02.375 232 12726.65 28.60 55149.32 88888.00 2008-08-19 15:52:02.500 232 12726.58 28.57 55149.32 88888.00 2008-08-19 15:52:02.625 232 12726.52 28.52 55149.35 88888.00 2008-08-19 15:52:02.750 232 12726.55 28.52 55149.32 88888.00 2008-08-19 15:52:02.875 232 12726.65 28.57 55149.38 88888.00 2008-08-19 15:52:03.000 232 12726.65 28.60 55149.38 88888.00 2008-08-19 15:52:03.125 232 12726.65 28.62 55149.38 88888.00 2008-08-19 15:52:03.250 232 12726.65 28.55 55149.35 88888.00 2008-08-19 15:52:03.375 232 12726.67 28.52 55149.32 88888.00 2008-08-19 15:52:03.500 232 12726.70 28.57 55149.35 88888.00 2008-08-19 15:52:03.625 232 12726.70 28.62 55149.35 88888.00 2008-08-19 15:52:03.750 232 12726.58 28.55 55149.35 88888.00 2008-08-19 15:52:03.875 232 12726.52 28.50 55149.32 88888.00 2008-08-19 15:52:04.000 232 12726.55 28.55 55149.32 88888.00 2008-08-19 15:52:04.125 232 12726.58 28.57 55149.32 88888.00 2008-08-19 15:52:04.250 232 12726.55 28.52 55149.32 88888.00 2008-08-19 15:52:04.375 232 12726.52 28.52 55149.32 88888.00 2008-08-19 15:52:04.500 232 12726.58 28.57 55149.35 88888.00 2008-08-19 15:52:04.625 232 12726.60 28.55 55149.35 88888.00 2008-08-19 15:52:04.750 232 12726.60 28.52 55149.35 88888.00 2008-08-19 15:52:04.875 232 12726.60 28.52 55149.32 88888.00 2008-08-19 15:52:05.000 232 12726.55 28.55 55149.35 88888.00 2008-08-19 15:52:05.125 232 12726.50 28.62 55149.32 88888.00 2008-08-19 15:52:05.250 232 12726.48 28.57 55149.32 88888.00 2008-08-19 15:52:05.375 232 12726.48 28.50 55149.32 88888.00 2008-08-19 15:52:05.500 232 12726.50 28.57 55149.35 88888.00 2008-08-19 15:52:05.625 232 12726.52 28.60 55149.32 88888.00 2008-08-19 15:52:05.750 232 12726.50 28.60 55149.32 88888.00 2008-08-19 15:52:05.875 232 12726.50 28.55 55149.28 88888.00 2008-08-19 15:52:06.000 232 12726.52 28.55 55149.30 88888.00 2008-08-19 15:52:06.125 232 12726.60 28.62 55149.35 88888.00 2008-08-19 15:52:06.250 232 12726.48 28.57 55149.35 88888.00 2008-08-19 15:52:06.375 232 12726.48 28.60 55149.35 88888.00 2008-08-19 15:52:06.500 232 12726.52 28.62 55149.35 88888.00 2008-08-19 15:52:06.625 232 12726.55 28.62 55149.35 88888.00 2008-08-19 15:52:06.750 232 12726.55 28.68 55149.35 88888.00 2008-08-19 15:52:06.875 232 12726.50 28.65 55149.35 88888.00 2008-08-19 15:52:07.000 232 12726.45 28.62 55149.30 88888.00 2008-08-19 15:52:07.125 232 12726.45 28.65 55149.35 88888.00 2008-08-19 15:52:07.250 232 12726.45 28.68 55149.32 88888.00 2008-08-19 15:52:07.375 232 12726.50 28.62 55149.32 88888.00 2008-08-19 15:52:07.500 232 12726.55 28.60 55149.32 88888.00 2008-08-19 15:52:07.625 232 12726.62 28.60 55149.38 88888.00 2008-08-19 15:52:07.750 232 12726.58 28.68 55149.35 88888.00 2008-08-19 15:52:07.875 232 12726.48 28.60 55149.32 88888.00 2008-08-19 15:52:08.000 232 12726.50 28.65 55149.38 88888.00 2008-08-19 15:52:08.125 232 12726.48 28.73 55149.40 88888.00 2008-08-19 15:52:08.250 232 12726.42 28.70 55149.43 88888.00 2008-08-19 15:52:08.375 232 12726.50 28.68 55149.40 88888.00 2008-08-19 15:52:08.500 232 12726.55 28.70 55149.38 88888.00 2008-08-19 15:52:08.625 232 12726.52 28.65 55149.32 88888.00 2008-08-19 15:52:08.750 232 12726.48 28.62 55149.30 88888.00 2008-08-19 15:52:08.875 232 12726.55 28.65 55149.30 88888.00 2008-08-19 15:52:09.000 232 12726.58 28.65 55149.30 88888.00 2008-08-19 15:52:09.125 232 12726.52 28.65 55149.35 88888.00 2008-08-19 15:52:09.250 232 12726.55 28.73 55149.38 88888.00 2008-08-19 15:52:09.375 232 12726.65 28.73 55149.35 88888.00 2008-08-19 15:52:09.500 232 12726.62 28.68 55149.35 88888.00 2008-08-19 15:52:09.625 232 12726.55 28.62 55149.32 88888.00 2008-08-19 15:52:09.750 232 12726.52 28.62 55149.32 88888.00 2008-08-19 15:52:09.875 232 12726.50 28.65 55149.32 88888.00 2008-08-19 15:52:10.000 232 12726.45 28.65 55149.30 88888.00 2008-08-19 15:52:10.125 232 12726.50 28.73 55149.35 88888.00 2008-08-19 15:52:10.250 232 12726.60 28.73 55149.35 88888.00 2008-08-19 15:52:10.375 232 12726.62 28.68 55149.32 88888.00 2008-08-19 15:52:10.500 232 12726.55 28.68 55149.30 88888.00 2008-08-19 15:52:10.625 232 12726.58 28.70 55149.30 88888.00 2008-08-19 15:52:10.750 232 12726.55 28.70 55149.30 88888.00 2008-08-19 15:52:10.875 232 12726.52 28.65 55149.25 88888.00 2008-08-19 15:52:11.000 232 12726.42 28.57 55149.22 88888.00 2008-08-19 15:52:11.125 232 12726.48 28.62 55149.28 88888.00 2008-08-19 15:52:11.250 232 12726.52 28.73 55149.32 88888.00 2008-08-19 15:52:11.375 232 12726.55 28.75 55149.32 88888.00 2008-08-19 15:52:11.500 232 12726.52 28.73 55149.35 88888.00 2008-08-19 15:52:11.625 232 12726.52 28.75 55149.35 88888.00 2008-08-19 15:52:11.750 232 12726.48 28.73 55149.38 88888.00 2008-08-19 15:52:11.875 232 12726.55 28.73 55149.35 88888.00 2008-08-19 15:52:12.000 232 12726.52 28.70 55149.30 88888.00 2008-08-19 15:52:12.125 232 12726.45 28.70 55149.32 88888.00 2008-08-19 15:52:12.250 232 12726.42 28.62 55149.30 88888.00 2008-08-19 15:52:12.375 232 12726.50 28.68 55149.30 88888.00 2008-08-19 15:52:12.500 232 12726.55 28.70 55149.30 88888.00 2008-08-19 15:52:12.625 232 12726.55 28.77 55149.35 88888.00 2008-08-19 15:52:12.750 232 12726.58 28.80 55149.35 88888.00 2008-08-19 15:52:12.875 232 12726.58 28.73 55149.32 88888.00 2008-08-19 15:52:13.000 232 12726.50 28.65 55149.28 88888.00 2008-08-19 15:52:13.125 232 12726.48 28.70 55149.30 88888.00 2008-08-19 15:52:13.250 232 12726.40 28.68 55149.35 88888.00 2008-08-19 15:52:13.375 232 12726.40 28.70 55149.32 88888.00 2008-08-19 15:52:13.500 232 12726.48 28.73 55149.28 88888.00 2008-08-19 15:52:13.625 232 12726.48 28.70 55149.28 88888.00 2008-08-19 15:52:13.750 232 12726.48 28.70 55149.30 88888.00 2008-08-19 15:52:13.875 232 12726.48 28.73 55149.32 88888.00 2008-08-19 15:52:14.000 232 12726.50 28.70 55149.28 88888.00 2008-08-19 15:52:14.125 232 12726.50 28.73 55149.30 88888.00 2008-08-19 15:52:14.250 232 12726.52 28.80 55149.35 88888.00 2008-08-19 15:52:14.375 232 12726.52 28.80 55149.35 88888.00 2008-08-19 15:52:14.500 232 12726.58 28.80 55149.32 88888.00 2008-08-19 15:52:14.625 232 12726.52 28.75 55149.35 88888.00 2008-08-19 15:52:14.750 232 12726.52 28.77 55149.35 88888.00 2008-08-19 15:52:14.875 232 12726.45 28.77 55149.32 88888.00 2008-08-19 15:52:15.000 232 12726.42 28.73 55149.32 88888.00 2008-08-19 15:52:15.125 232 12726.45 28.75 55149.30 88888.00 2008-08-19 15:52:15.250 232 12726.45 28.77 55149.32 88888.00 2008-08-19 15:52:15.375 232 12726.45 28.77 55149.30 88888.00 2008-08-19 15:52:15.500 232 12726.42 28.73 55149.30 88888.00 2008-08-19 15:52:15.625 232 12726.45 28.70 55149.30 88888.00 2008-08-19 15:52:15.750 232 12726.45 28.70 55149.28 88888.00 2008-08-19 15:52:15.875 232 12726.50 28.73 55149.30 88888.00 2008-08-19 15:52:16.000 232 12726.55 28.80 55149.28 88888.00 2008-08-19 15:52:16.125 232 12726.48 28.77 55149.28 88888.00 2008-08-19 15:52:16.250 232 12726.45 28.75 55149.30 88888.00 2008-08-19 15:52:16.375 232 12726.42 28.70 55149.30 88888.00 2008-08-19 15:52:16.500 232 12726.45 28.77 55149.32 88888.00 2008-08-19 15:52:16.625 232 12726.52 28.82 55149.32 88888.00 2008-08-19 15:52:16.750 232 12726.48 28.77 55149.30 88888.00 2008-08-19 15:52:16.875 232 12726.40 28.75 55149.28 88888.00 2008-08-19 15:52:17.000 232 12726.45 28.73 55149.28 88888.00 2008-08-19 15:52:17.125 232 12726.42 28.75 55149.30 88888.00 2008-08-19 15:52:17.250 232 12726.50 28.77 55149.32 88888.00 2008-08-19 15:52:17.375 232 12726.55 28.75 55149.30 88888.00 2008-08-19 15:52:17.500 232 12726.58 28.80 55149.30 88888.00 2008-08-19 15:52:17.625 232 12726.58 28.82 55149.32 88888.00 2008-08-19 15:52:17.750 232 12726.60 28.80 55149.32 88888.00 2008-08-19 15:52:17.875 232 12726.58 28.82 55149.32 88888.00 2008-08-19 15:52:18.000 232 12726.45 28.82 55149.28 88888.00 2008-08-19 15:52:18.125 232 12726.48 28.85 55149.30 88888.00 2008-08-19 15:52:18.250 232 12726.45 28.80 55149.32 88888.00 2008-08-19 15:52:18.375 232 12726.50 28.77 55149.30 88888.00 2008-08-19 15:52:18.500 232 12726.48 28.80 55149.30 88888.00 2008-08-19 15:52:18.625 232 12726.52 28.88 55149.30 88888.00 2008-08-19 15:52:18.750 232 12726.45 28.88 55149.30 88888.00 2008-08-19 15:52:18.875 232 12726.42 28.88 55149.32 88888.00 2008-08-19 15:52:19.000 232 12726.42 28.85 55149.30 88888.00 2008-08-19 15:52:19.125 232 12726.40 28.80 55149.28 88888.00 2008-08-19 15:52:19.250 232 12726.42 28.85 55149.30 88888.00 2008-08-19 15:52:19.375 232 12726.45 28.85 55149.28 88888.00 2008-08-19 15:52:19.500 232 12726.48 28.85 55149.30 88888.00 2008-08-19 15:52:19.625 232 12726.45 28.85 55149.30 88888.00 2008-08-19 15:52:19.750 232 12726.40 28.88 55149.25 88888.00 2008-08-19 15:52:19.875 232 12726.42 28.93 55149.28 88888.00 2008-08-19 15:52:20.000 232 12726.38 28.95 55149.30 88888.00 2008-08-19 15:52:20.125 232 12726.38 28.95 55149.32 88888.00 2008-08-19 15:52:20.250 232 12726.38 28.88 55149.28 88888.00 2008-08-19 15:52:20.375 232 12726.38 28.85 55149.28 88888.00 2008-08-19 15:52:20.500 232 12726.35 28.88 55149.28 88888.00 2008-08-19 15:52:20.625 232 12726.38 28.90 55149.32 88888.00 2008-08-19 15:52:20.750 232 12726.42 28.90 55149.32 88888.00 2008-08-19 15:52:20.875 232 12726.45 28.95 55149.35 88888.00 2008-08-19 15:52:21.000 232 12726.45 28.95 55149.32 88888.00 2008-08-19 15:52:21.125 232 12726.45 28.93 55149.32 88888.00 2008-08-19 15:52:21.250 232 12726.40 28.90 55149.35 88888.00 2008-08-19 15:52:21.375 232 12726.35 28.90 55149.30 88888.00 2008-08-19 15:52:21.500 232 12726.33 28.98 55149.35 88888.00 2008-08-19 15:52:21.625 232 12726.33 29.00 55149.35 88888.00 2008-08-19 15:52:21.750 232 12726.27 28.90 55149.28 88888.00 2008-08-19 15:52:21.875 232 12726.27 28.88 55149.30 88888.00 2008-08-19 15:52:22.000 232 12726.33 28.95 55149.30 88888.00 2008-08-19 15:52:22.125 232 12726.30 29.00 55149.32 88888.00 2008-08-19 15:52:22.250 232 12726.27 28.95 55149.32 88888.00 2008-08-19 15:52:22.375 232 12726.35 28.98 55149.38 88888.00 2008-08-19 15:52:22.500 232 12726.35 29.02 55149.40 88888.00 2008-08-19 15:52:22.625 232 12726.33 29.02 55149.38 88888.00 2008-08-19 15:52:22.750 232 12726.38 29.02 55149.43 88888.00 2008-08-19 15:52:22.875 232 12726.40 29.00 55149.40 88888.00 2008-08-19 15:52:23.000 232 12726.35 28.98 55149.38 88888.00 2008-08-19 15:52:23.125 232 12726.35 29.02 55149.40 88888.00 2008-08-19 15:52:23.250 232 12726.33 29.10 55149.43 88888.00 2008-08-19 15:52:23.375 232 12726.40 29.12 55149.43 88888.00 2008-08-19 15:52:23.500 232 12726.38 29.07 55149.38 88888.00 2008-08-19 15:52:23.625 232 12726.30 29.05 55149.38 88888.00 2008-08-19 15:52:23.750 232 12726.30 29.05 55149.38 88888.00 2008-08-19 15:52:23.875 232 12726.25 29.02 55149.35 88888.00 2008-08-19 15:52:24.000 232 12726.20 28.98 55149.38 88888.00 2008-08-19 15:52:24.125 232 12726.20 29.00 55149.35 88888.00 2008-08-19 15:52:24.250 232 12726.25 29.02 55149.35 88888.00 2008-08-19 15:52:24.375 232 12726.33 29.07 55149.38 88888.00 2008-08-19 15:52:24.500 232 12726.33 29.07 55149.38 88888.00 2008-08-19 15:52:24.625 232 12726.30 29.07 55149.35 88888.00 2008-08-19 15:52:24.750 232 12726.30 29.07 55149.32 88888.00 2008-08-19 15:52:24.875 232 12726.33 29.10 55149.38 88888.00 2008-08-19 15:52:25.000 232 12726.35 29.10 55149.32 88888.00 2008-08-19 15:52:25.125 232 12726.25 29.02 55149.35 88888.00 2008-08-19 15:52:25.250 232 12726.17 29.00 55149.35 88888.00 2008-08-19 15:52:25.375 232 12726.23 29.05 55149.35 88888.00 2008-08-19 15:52:25.500 232 12726.30 29.07 55149.40 88888.00 2008-08-19 15:52:25.625 232 12726.30 29.10 55149.38 88888.00 2008-08-19 15:52:25.750 232 12726.20 29.10 55149.38 88888.00 2008-08-19 15:52:25.875 232 12726.20 29.05 55149.35 88888.00 2008-08-19 15:52:26.000 232 12726.20 29.02 55149.32 88888.00 2008-08-19 15:52:26.125 232 12726.20 29.07 55149.35 88888.00 2008-08-19 15:52:26.250 232 12726.27 29.10 55149.38 88888.00 2008-08-19 15:52:26.375 232 12726.30 29.20 55149.40 88888.00 2008-08-19 15:52:26.500 232 12726.25 29.12 55149.35 88888.00 2008-08-19 15:52:26.625 232 12726.20 29.10 55149.32 88888.00 2008-08-19 15:52:26.750 232 12726.27 29.12 55149.35 88888.00 2008-08-19 15:52:26.875 232 12726.33 29.10 55149.35 88888.00 2008-08-19 15:52:27.000 232 12726.30 29.10 55149.30 88888.00 2008-08-19 15:52:27.125 232 12726.25 29.07 55149.32 88888.00 2008-08-19 15:52:27.250 232 12726.23 29.05 55149.35 88888.00 2008-08-19 15:52:27.375 232 12726.27 29.07 55149.32 88888.00 2008-08-19 15:52:27.500 232 12726.25 29.10 55149.35 88888.00 2008-08-19 15:52:27.625 232 12726.27 29.18 55149.38 88888.00 2008-08-19 15:52:27.750 232 12726.27 29.15 55149.35 88888.00 2008-08-19 15:52:27.875 232 12726.27 29.15 55149.35 88888.00 2008-08-19 15:52:28.000 232 12726.27 29.12 55149.32 88888.00 2008-08-19 15:52:28.125 232 12726.27 29.12 55149.32 88888.00 2008-08-19 15:52:28.250 232 12726.20 29.10 55149.32 88888.00 2008-08-19 15:52:28.375 232 12726.23 29.10 55149.30 88888.00 2008-08-19 15:52:28.500 232 12726.25 29.15 55149.32 88888.00 2008-08-19 15:52:28.625 232 12726.23 29.12 55149.35 88888.00 2008-08-19 15:52:28.750 232 12726.17 29.07 55149.32 88888.00 2008-08-19 15:52:28.875 232 12726.17 29.18 55149.35 88888.00 2008-08-19 15:52:29.000 232 12726.17 29.15 55149.32 88888.00 2008-08-19 15:52:29.125 232 12726.17 29.07 55149.30 88888.00 2008-08-19 15:52:29.250 232 12726.20 29.10 55149.30 88888.00 2008-08-19 15:52:29.375 232 12726.27 29.10 55149.28 88888.00 2008-08-19 15:52:29.500 232 12726.30 29.10 55149.25 88888.00 2008-08-19 15:52:29.625 232 12726.27 29.05 55149.25 88888.00 2008-08-19 15:52:29.750 232 12726.25 29.05 55149.22 88888.00 2008-08-19 15:52:29.875 232 12726.27 29.10 55149.25 88888.00 2008-08-19 15:52:30.000 232 12726.23 29.10 55149.25 88888.00 2008-08-19 15:52:30.125 232 12726.20 29.07 55149.30 88888.00 2008-08-19 15:52:30.250 232 12726.15 29.07 55149.28 88888.00 2008-08-19 15:52:30.375 232 12726.17 29.07 55149.28 88888.00 2008-08-19 15:52:30.500 232 12726.25 29.05 55149.25 88888.00 2008-08-19 15:52:30.625 232 12726.33 29.10 55149.30 88888.00 2008-08-19 15:52:30.750 232 12726.27 29.12 55149.30 88888.00 2008-08-19 15:52:30.875 232 12726.17 29.18 55149.30 88888.00 2008-08-19 15:52:31.000 232 12726.20 29.18 55149.30 88888.00 2008-08-19 15:52:31.125 232 12726.23 29.10 55149.28 88888.00 2008-08-19 15:52:31.250 232 12726.10 29.05 55149.25 88888.00 2008-08-19 15:52:31.375 232 12726.10 29.10 55149.22 88888.00 2008-08-19 15:52:31.500 232 12726.05 29.05 55149.25 88888.00 2008-08-19 15:52:31.625 232 12726.10 29.07 55149.25 88888.00 2008-08-19 15:52:31.750 232 12726.12 29.12 55149.30 88888.00 2008-08-19 15:52:31.875 232 12726.12 29.12 55149.30 88888.00 2008-08-19 15:52:32.000 232 12726.15 29.10 55149.28 88888.00 2008-08-19 15:52:32.125 232 12726.20 29.12 55149.30 88888.00 2008-08-19 15:52:32.250 232 12726.20 29.05 55149.30 88888.00 2008-08-19 15:52:32.375 232 12726.17 29.07 55149.30 88888.00 2008-08-19 15:52:32.500 232 12726.15 29.12 55149.30 88888.00 2008-08-19 15:52:32.625 232 12726.10 29.10 55149.30 88888.00 2008-08-19 15:52:32.750 232 12726.05 29.02 55149.28 88888.00 2008-08-19 15:52:32.875 232 12726.00 28.98 55149.25 88888.00 2008-08-19 15:52:33.000 232 12726.00 29.02 55149.25 88888.00 2008-08-19 15:52:33.125 232 12726.05 28.98 55149.25 88888.00 2008-08-19 15:52:33.250 232 12726.05 29.00 55149.28 88888.00 2008-08-19 15:52:33.375 232 12726.05 29.02 55149.25 88888.00 2008-08-19 15:52:33.500 232 12726.10 29.02 55149.30 88888.00 2008-08-19 15:52:33.625 232 12726.12 29.00 55149.28 88888.00 2008-08-19 15:52:33.750 232 12726.05 29.00 55149.28 88888.00 2008-08-19 15:52:33.875 232 12726.05 29.00 55149.28 88888.00 2008-08-19 15:52:34.000 232 12726.05 28.98 55149.28 88888.00 2008-08-19 15:52:34.125 232 12726.08 28.98 55149.28 88888.00 2008-08-19 15:52:34.250 232 12726.05 29.00 55149.30 88888.00 2008-08-19 15:52:34.375 232 12726.05 29.10 55149.30 88888.00 2008-08-19 15:52:34.500 232 12725.95 29.07 55149.30 88888.00 2008-08-19 15:52:34.625 232 12725.98 29.02 55149.28 88888.00 2008-08-19 15:52:34.750 232 12726.00 29.00 55149.25 88888.00 2008-08-19 15:52:34.875 232 12726.08 29.05 55149.28 88888.00 2008-08-19 15:52:35.000 232 12726.08 29.00 55149.25 88888.00 2008-08-19 15:52:35.125 232 12726.12 29.02 55149.28 88888.00 2008-08-19 15:52:35.250 232 12726.15 29.10 55149.28 88888.00 2008-08-19 15:52:35.375 232 12726.17 29.07 55149.28 88888.00 2008-08-19 15:52:35.500 232 12726.10 28.98 55149.25 88888.00 2008-08-19 15:52:35.625 232 12726.08 28.95 55149.25 88888.00 2008-08-19 15:52:35.750 232 12726.10 28.98 55149.28 88888.00 2008-08-19 15:52:35.875 232 12726.10 29.00 55149.28 88888.00 2008-08-19 15:52:36.000 232 12726.10 29.00 55149.25 88888.00 2008-08-19 15:52:36.125 232 12726.05 29.00 55149.25 88888.00 2008-08-19 15:52:36.250 232 12725.92 29.00 55149.25 88888.00 2008-08-19 15:52:36.375 232 12725.95 29.00 55149.25 88888.00 2008-08-19 15:52:36.500 232 12726.00 29.00 55149.25 88888.00 2008-08-19 15:52:36.625 232 12726.08 29.02 55149.28 88888.00 2008-08-19 15:52:36.750 232 12726.10 29.02 55149.28 88888.00 2008-08-19 15:52:36.875 232 12726.08 29.07 55149.28 88888.00 2008-08-19 15:52:37.000 232 12726.02 29.02 55149.25 88888.00 2008-08-19 15:52:37.125 232 12725.98 29.00 55149.28 88888.00 2008-08-19 15:52:37.250 232 12725.92 29.00 55149.28 88888.00 2008-08-19 15:52:37.375 232 12726.05 29.10 55149.30 88888.00 2008-08-19 15:52:37.500 232 12726.10 29.12 55149.28 88888.00 2008-08-19 15:52:37.625 232 12726.02 29.05 55149.25 88888.00 2008-08-19 15:52:37.750 232 12725.98 29.02 55149.28 88888.00 2008-08-19 15:52:37.875 232 12726.02 29.05 55149.28 88888.00 2008-08-19 15:52:38.000 232 12726.08 29.00 55149.25 88888.00 2008-08-19 15:52:38.125 232 12726.08 29.02 55149.28 88888.00 2008-08-19 15:52:38.250 232 12726.05 29.00 55149.28 88888.00 2008-08-19 15:52:38.375 232 12726.08 29.02 55149.30 88888.00 2008-08-19 15:52:38.500 232 12726.08 29.05 55149.30 88888.00 2008-08-19 15:52:38.625 232 12726.05 29.00 55149.32 88888.00 2008-08-19 15:52:38.750 232 12726.00 29.00 55149.28 88888.00 2008-08-19 15:52:38.875 232 12726.05 29.00 55149.30 88888.00 2008-08-19 15:52:39.000 232 12726.08 29.05 55149.32 88888.00 2008-08-19 15:52:39.125 232 12726.08 29.02 55149.32 88888.00 2008-08-19 15:52:39.250 232 12726.05 29.02 55149.32 88888.00 2008-08-19 15:52:39.375 232 12726.05 29.05 55149.32 88888.00 2008-08-19 15:52:39.500 232 12726.02 29.00 55149.35 88888.00 2008-08-19 15:52:39.625 232 12725.98 29.00 55149.35 88888.00 2008-08-19 15:52:39.750 232 12725.92 28.95 55149.30 88888.00 2008-08-19 15:52:39.875 232 12725.85 28.95 55149.28 88888.00 2008-08-19 15:52:40.000 232 12725.83 28.93 55149.28 88888.00 2008-08-19 15:52:40.125 232 12725.88 28.98 55149.28 88888.00 2008-08-19 15:52:40.250 232 12725.88 28.98 55149.30 88888.00 2008-08-19 15:52:40.375 232 12725.88 28.95 55149.28 88888.00 2008-08-19 15:52:40.500 232 12725.85 28.93 55149.28 88888.00 2008-08-19 15:52:40.625 232 12725.88 28.93 55149.30 88888.00 2008-08-19 15:52:40.750 232 12725.90 28.98 55149.30 88888.00 2008-08-19 15:52:40.875 232 12725.95 28.93 55149.30 88888.00 2008-08-19 15:52:41.000 232 12725.92 28.82 55149.28 88888.00 2008-08-19 15:52:41.125 232 12725.85 28.80 55149.28 88888.00 2008-08-19 15:52:41.250 232 12725.83 28.75 55149.28 88888.00 2008-08-19 15:52:41.375 232 12725.95 28.80 55149.25 88888.00 2008-08-19 15:52:41.500 232 12726.00 28.90 55149.30 88888.00 2008-08-19 15:52:41.625 232 12725.95 28.90 55149.30 88888.00 2008-08-19 15:52:41.750 232 12725.92 28.88 55149.28 88888.00 2008-08-19 15:52:41.875 232 12725.95 28.85 55149.30 88888.00 2008-08-19 15:52:42.000 232 12726.00 28.88 55149.30 88888.00 2008-08-19 15:52:42.125 232 12725.98 28.88 55149.28 88888.00 2008-08-19 15:52:42.250 232 12725.98 28.82 55149.30 88888.00 2008-08-19 15:52:42.375 232 12725.92 28.85 55149.30 88888.00 2008-08-19 15:52:42.500 232 12725.85 28.88 55149.28 88888.00 2008-08-19 15:52:42.625 232 12725.88 28.85 55149.30 88888.00 2008-08-19 15:52:42.750 232 12725.92 28.82 55149.32 88888.00 2008-08-19 15:52:42.875 232 12725.95 28.82 55149.28 88888.00 2008-08-19 15:52:43.000 232 12725.98 28.77 55149.28 88888.00 2008-08-19 15:52:43.125 232 12725.98 28.77 55149.30 88888.00 2008-08-19 15:52:43.250 232 12726.00 28.85 55149.35 88888.00 2008-08-19 15:52:43.375 232 12726.08 28.90 55149.32 88888.00 2008-08-19 15:52:43.500 232 12726.02 28.88 55149.25 88888.00 2008-08-19 15:52:43.625 232 12725.95 28.75 55149.28 88888.00 2008-08-19 15:52:43.750 232 12725.90 28.77 55149.35 88888.00 2008-08-19 15:52:43.875 232 12725.98 28.82 55149.38 88888.00 2008-08-19 15:52:44.000 232 12725.98 28.80 55149.35 88888.00 2008-08-19 15:52:44.125 232 12725.98 28.80 55149.35 88888.00 2008-08-19 15:52:44.250 232 12725.92 28.85 55149.35 88888.00 2008-08-19 15:52:44.375 232 12725.92 28.88 55149.38 88888.00 2008-08-19 15:52:44.500 232 12726.00 28.90 55149.38 88888.00 2008-08-19 15:52:44.625 232 12726.00 28.85 55149.35 88888.00 2008-08-19 15:52:44.750 232 12725.98 28.80 55149.35 88888.00 2008-08-19 15:52:44.875 232 12725.90 28.75 55149.32 88888.00 2008-08-19 15:52:45.000 232 12725.90 28.85 55149.35 88888.00 2008-08-19 15:52:45.125 232 12725.92 28.82 55149.38 88888.00 2008-08-19 15:52:45.250 232 12725.80 28.77 55149.38 88888.00 2008-08-19 15:52:45.375 232 12725.80 28.77 55149.38 88888.00 2008-08-19 15:52:45.500 232 12725.88 28.77 55149.38 88888.00 2008-08-19 15:52:45.625 232 12725.85 28.75 55149.32 88888.00 2008-08-19 15:52:45.750 232 12725.85 28.73 55149.35 88888.00 2008-08-19 15:52:45.875 232 12725.90 28.77 55149.35 88888.00 2008-08-19 15:52:46.000 232 12725.85 28.80 55149.35 88888.00 2008-08-19 15:52:46.125 232 12725.88 28.80 55149.35 88888.00 2008-08-19 15:52:46.250 232 12725.83 28.73 55149.35 88888.00 2008-08-19 15:52:46.375 232 12725.88 28.68 55149.35 88888.00 2008-08-19 15:52:46.500 232 12725.92 28.75 55149.38 88888.00 2008-08-19 15:52:46.625 232 12725.88 28.77 55149.35 88888.00 2008-08-19 15:52:46.750 232 12725.90 28.77 55149.35 88888.00 2008-08-19 15:52:46.875 232 12725.88 28.73 55149.35 88888.00 2008-08-19 15:52:47.000 232 12725.90 28.75 55149.35 88888.00 2008-08-19 15:52:47.125 232 12725.90 28.80 55149.38 88888.00 2008-08-19 15:52:47.250 232 12725.88 28.75 55149.32 88888.00 2008-08-19 15:52:47.375 232 12725.83 28.70 55149.28 88888.00 2008-08-19 15:52:47.500 232 12725.85 28.77 55149.38 88888.00 2008-08-19 15:52:47.625 232 12725.88 28.77 55149.35 88888.00 2008-08-19 15:52:47.750 232 12725.77 28.77 55149.38 88888.00 2008-08-19 15:52:47.875 232 12725.70 28.77 55149.35 88888.00 2008-08-19 15:52:48.000 232 12725.80 28.77 55149.43 88888.00 2008-08-19 15:52:48.125 232 12725.83 28.75 55149.47 88888.00 2008-08-19 15:52:48.250 232 12725.77 28.73 55149.45 88888.00 2008-08-19 15:52:48.375 232 12725.73 28.68 55149.38 88888.00 2008-08-19 15:52:48.500 232 12725.73 28.70 55149.40 88888.00 2008-08-19 15:52:48.625 232 12725.77 28.77 55149.40 88888.00 2008-08-19 15:52:48.750 232 12725.77 28.73 55149.40 88888.00 2008-08-19 15:52:48.875 232 12725.67 28.68 55149.35 88888.00 2008-08-19 15:52:49.000 232 12725.65 28.65 55149.32 88888.00 2008-08-19 15:52:49.125 232 12725.70 28.70 55149.35 88888.00 2008-08-19 15:52:49.250 232 12725.73 28.70 55149.38 88888.00 2008-08-19 15:52:49.375 232 12725.70 28.75 55149.40 88888.00 2008-08-19 15:52:49.500 232 12725.73 28.80 55149.40 88888.00 2008-08-19 15:52:49.625 232 12725.73 28.73 55149.35 88888.00 2008-08-19 15:52:49.750 232 12725.73 28.70 55149.35 88888.00 2008-08-19 15:52:49.875 232 12725.75 28.73 55149.35 88888.00 2008-08-19 15:52:50.000 232 12725.77 28.75 55149.35 88888.00 2008-08-19 15:52:50.125 232 12725.80 28.75 55149.35 88888.00 2008-08-19 15:52:50.250 232 12725.80 28.70 55149.35 88888.00 2008-08-19 15:52:50.375 232 12725.80 28.65 55149.35 88888.00 2008-08-19 15:52:50.500 232 12725.77 28.65 55149.38 88888.00 2008-08-19 15:52:50.625 232 12725.70 28.60 55149.35 88888.00 2008-08-19 15:52:50.750 232 12725.67 28.60 55149.32 88888.00 2008-08-19 15:52:50.875 232 12725.70 28.68 55149.35 88888.00 2008-08-19 15:52:51.000 232 12725.77 28.70 55149.35 88888.00 2008-08-19 15:52:51.125 232 12725.83 28.73 55149.35 88888.00 2008-08-19 15:52:51.250 232 12725.83 28.68 55149.40 88888.00 2008-08-19 15:52:51.375 232 12725.85 28.70 55149.38 88888.00 2008-08-19 15:52:51.500 232 12725.80 28.75 55149.35 88888.00 2008-08-19 15:52:51.625 232 12725.77 28.73 55149.32 88888.00 2008-08-19 15:52:51.750 232 12725.75 28.65 55149.32 88888.00 2008-08-19 15:52:51.875 232 12725.70 28.65 55149.35 88888.00 2008-08-19 15:52:52.000 232 12725.70 28.68 55149.30 88888.00 2008-08-19 15:52:52.125 232 12725.75 28.73 55149.35 88888.00 2008-08-19 15:52:52.250 232 12725.75 28.68 55149.32 88888.00 2008-08-19 15:52:52.375 232 12725.73 28.70 55149.32 88888.00 2008-08-19 15:52:52.500 232 12725.70 28.68 55149.38 88888.00 2008-08-19 15:52:52.625 232 12725.75 28.73 55149.40 88888.00 2008-08-19 15:52:52.750 232 12725.77 28.73 55149.38 88888.00 2008-08-19 15:52:52.875 232 12725.77 28.73 55149.40 88888.00 2008-08-19 15:52:53.000 232 12725.73 28.73 55149.35 88888.00 2008-08-19 15:52:53.125 232 12725.65 28.68 55149.32 88888.00 2008-08-19 15:52:53.250 232 12725.70 28.65 55149.35 88888.00 2008-08-19 15:52:53.375 232 12725.83 28.70 55149.38 88888.00 2008-08-19 15:52:53.500 232 12725.83 28.68 55149.38 88888.00 2008-08-19 15:52:53.625 232 12725.75 28.73 55149.40 88888.00 2008-08-19 15:52:53.750 232 12725.67 28.75 55149.35 88888.00 2008-08-19 15:52:53.875 232 12725.67 28.75 55149.30 88888.00 2008-08-19 15:52:54.000 232 12725.70 28.77 55149.38 88888.00 2008-08-19 15:52:54.125 232 12725.75 28.75 55149.38 88888.00 2008-08-19 15:52:54.250 232 12725.73 28.77 55149.40 88888.00 2008-08-19 15:52:54.375 232 12725.73 28.80 55149.40 88888.00 2008-08-19 15:52:54.500 232 12725.65 28.77 55149.35 88888.00 2008-08-19 15:52:54.625 232 12725.65 28.77 55149.38 88888.00 2008-08-19 15:52:54.750 232 12725.67 28.75 55149.35 88888.00 2008-08-19 15:52:54.875 232 12725.67 28.73 55149.38 88888.00 2008-08-19 15:52:55.000 232 12725.73 28.75 55149.32 88888.00 2008-08-19 15:52:55.125 232 12725.83 28.80 55149.35 88888.00 2008-08-19 15:52:55.250 232 12725.77 28.70 55149.38 88888.00 2008-08-19 15:52:55.375 232 12725.80 28.68 55149.35 88888.00 2008-08-19 15:52:55.500 232 12725.75 28.75 55149.35 88888.00 2008-08-19 15:52:55.625 232 12725.75 28.75 55149.38 88888.00 2008-08-19 15:52:55.750 232 12725.77 28.75 55149.35 88888.00 2008-08-19 15:52:55.875 232 12725.73 28.73 55149.35 88888.00 2008-08-19 15:52:56.000 232 12725.75 28.73 55149.32 88888.00 2008-08-19 15:52:56.125 232 12725.75 28.73 55149.35 88888.00 2008-08-19 15:52:56.250 232 12725.73 28.73 55149.30 88888.00 2008-08-19 15:52:56.375 232 12725.73 28.68 55149.30 88888.00 2008-08-19 15:52:56.500 232 12725.70 28.73 55149.32 88888.00 2008-08-19 15:52:56.625 232 12725.67 28.73 55149.32 88888.00 2008-08-19 15:52:56.750 232 12725.62 28.70 55149.32 88888.00 2008-08-19 15:52:56.875 232 12725.65 28.75 55149.30 88888.00 2008-08-19 15:52:57.000 232 12725.73 28.77 55149.35 88888.00 2008-08-19 15:52:57.125 232 12725.75 28.77 55149.38 88888.00 2008-08-19 15:52:57.250 232 12725.75 28.75 55149.35 88888.00 2008-08-19 15:52:57.375 232 12725.80 28.80 55149.35 88888.00 2008-08-19 15:52:57.500 232 12725.83 28.80 55149.32 88888.00 2008-08-19 15:52:57.625 232 12725.75 28.77 55149.35 88888.00 2008-08-19 15:52:57.750 232 12725.67 28.77 55149.32 88888.00 2008-08-19 15:52:57.875 232 12725.73 28.73 55149.30 88888.00 2008-08-19 15:52:58.000 232 12725.70 28.77 55149.32 88888.00 2008-08-19 15:52:58.125 232 12725.75 28.77 55149.32 88888.00 2008-08-19 15:52:58.250 232 12725.70 28.77 55149.28 88888.00 2008-08-19 15:52:58.375 232 12725.73 28.80 55149.32 88888.00 2008-08-19 15:52:58.500 232 12725.67 28.80 55149.35 88888.00 2008-08-19 15:52:58.625 232 12725.70 28.77 55149.38 88888.00 2008-08-19 15:52:58.750 232 12725.73 28.80 55149.35 88888.00 2008-08-19 15:52:58.875 232 12725.73 28.82 55149.35 88888.00 2008-08-19 15:52:59.000 232 12725.73 28.88 55149.35 88888.00 2008-08-19 15:52:59.125 232 12725.73 28.85 55149.35 88888.00 2008-08-19 15:52:59.250 232 12725.73 28.80 55149.30 88888.00 2008-08-19 15:52:59.375 232 12725.73 28.82 55149.30 88888.00 2008-08-19 15:52:59.500 232 12725.70 28.85 55149.30 88888.00 2008-08-19 15:52:59.625 232 12725.70 28.80 55149.32 88888.00 2008-08-19 15:52:59.750 232 12725.67 28.80 55149.30 88888.00 2008-08-19 15:52:59.875 232 12725.73 28.80 55149.30 88888.00 2008-08-19 15:53:00.000 232 12725.73 28.82 55149.30 88888.00 2008-08-19 15:53:00.125 232 12725.65 28.85 55149.32 88888.00 2008-08-19 15:53:00.250 232 12725.62 28.80 55149.35 88888.00 2008-08-19 15:53:00.375 232 12725.65 28.80 55149.32 88888.00 2008-08-19 15:53:00.500 232 12725.70 28.90 55149.30 88888.00 2008-08-19 15:53:00.625 232 12725.65 28.93 55149.30 88888.00 2008-08-19 15:53:00.750 232 12725.65 28.88 55149.30 88888.00 2008-08-19 15:53:00.875 232 12725.73 28.88 55149.30 88888.00 2008-08-19 15:53:01.000 232 12725.75 28.90 55149.30 88888.00 2008-08-19 15:53:01.125 232 12725.75 28.90 55149.28 88888.00 2008-08-19 15:53:01.250 232 12725.77 28.90 55149.30 88888.00 2008-08-19 15:53:01.375 232 12725.80 28.93 55149.28 88888.00 2008-08-19 15:53:01.500 232 12725.75 28.90 55149.30 88888.00 2008-08-19 15:53:01.625 232 12725.73 28.90 55149.30 88888.00 2008-08-19 15:53:01.750 232 12725.83 28.93 55149.32 88888.00 2008-08-19 15:53:01.875 232 12725.73 28.88 55149.30 88888.00 2008-08-19 15:53:02.000 232 12725.67 28.93 55149.30 88888.00 2008-08-19 15:53:02.125 232 12725.70 28.90 55149.30 88888.00 2008-08-19 15:53:02.250 232 12725.70 28.85 55149.25 88888.00 2008-08-19 15:53:02.375 232 12725.73 28.85 55149.25 88888.00 2008-08-19 15:53:02.500 232 12725.80 28.95 55149.30 88888.00 2008-08-19 15:53:02.625 232 12725.83 29.00 55149.35 88888.00 2008-08-19 15:53:02.750 232 12725.77 28.95 55149.35 88888.00 2008-08-19 15:53:02.875 232 12725.75 28.88 55149.30 88888.00 2008-08-19 15:53:03.000 232 12725.77 28.98 55149.30 88888.00 2008-08-19 15:53:03.125 232 12725.77 29.00 55149.30 88888.00 2008-08-19 15:53:03.250 232 12725.73 28.90 55149.28 88888.00 2008-08-19 15:53:03.375 232 12725.80 28.90 55149.30 88888.00 2008-08-19 15:53:03.500 232 12725.80 28.98 55149.28 88888.00 2008-08-19 15:53:03.625 232 12725.77 28.95 55149.28 88888.00 2008-08-19 15:53:03.750 232 12725.73 28.95 55149.30 88888.00 2008-08-19 15:53:03.875 232 12725.77 28.95 55149.28 88888.00 2008-08-19 15:53:04.000 232 12725.73 28.90 55149.30 88888.00 2008-08-19 15:53:04.125 232 12725.70 28.93 55149.32 88888.00 2008-08-19 15:53:04.250 232 12725.73 28.95 55149.35 88888.00 2008-08-19 15:53:04.375 232 12725.75 28.95 55149.32 88888.00 2008-08-19 15:53:04.500 232 12725.77 29.00 55149.28 88888.00 2008-08-19 15:53:04.625 232 12725.85 29.05 55149.32 88888.00 2008-08-19 15:53:04.750 232 12725.77 29.10 55149.32 88888.00 2008-08-19 15:53:04.875 232 12725.73 29.12 55149.32 88888.00 2008-08-19 15:53:05.000 232 12725.73 29.05 55149.30 88888.00 2008-08-19 15:53:05.125 232 12725.73 29.02 55149.30 88888.00 2008-08-19 15:53:05.250 232 12725.80 29.10 55149.32 88888.00 2008-08-19 15:53:05.375 232 12725.83 29.15 55149.32 88888.00 2008-08-19 15:53:05.500 232 12725.77 29.10 55149.30 88888.00 2008-08-19 15:53:05.625 232 12725.73 29.05 55149.28 88888.00 2008-08-19 15:53:05.750 232 12725.77 29.10 55149.30 88888.00 2008-08-19 15:53:05.875 232 12725.80 29.18 55149.25 88888.00 2008-08-19 15:53:06.000 232 12725.70 29.10 55149.20 88888.00 2008-08-19 15:53:06.125 232 12725.70 29.07 55149.25 88888.00 2008-08-19 15:53:06.250 232 12725.75 29.05 55149.28 88888.00 2008-08-19 15:53:06.375 232 12725.80 29.07 55149.25 88888.00 2008-08-19 15:53:06.500 232 12725.77 29.10 55149.28 88888.00 2008-08-19 15:53:06.625 232 12725.77 29.10 55149.30 88888.00 2008-08-19 15:53:06.750 232 12725.75 29.05 55149.25 88888.00 2008-08-19 15:53:06.875 232 12725.70 29.05 55149.25 88888.00 2008-08-19 15:53:07.000 232 12725.77 29.10 55149.30 88888.00 2008-08-19 15:53:07.125 232 12725.73 29.12 55149.28 88888.00 2008-08-19 15:53:07.250 232 12725.65 29.10 55149.28 88888.00 2008-08-19 15:53:07.375 232 12725.67 29.07 55149.28 88888.00 2008-08-19 15:53:07.500 232 12725.75 29.12 55149.28 88888.00 2008-08-19 15:53:07.625 232 12725.73 29.18 55149.25 88888.00 2008-08-19 15:53:07.750 232 12725.75 29.20 55149.30 88888.00 2008-08-19 15:53:07.875 232 12725.80 29.20 55149.30 88888.00 2008-08-19 15:53:08.000 232 12725.83 29.23 55149.32 88888.00 2008-08-19 15:53:08.125 232 12725.80 29.25 55149.30 88888.00 2008-08-19 15:53:08.250 232 12725.75 29.20 55149.28 88888.00 2008-08-19 15:53:08.375 232 12725.77 29.20 55149.30 88888.00 2008-08-19 15:53:08.500 232 12725.88 29.30 55149.32 88888.00 2008-08-19 15:53:08.625 232 12725.85 29.30 55149.30 88888.00 2008-08-19 15:53:08.750 232 12725.77 29.20 55149.28 88888.00 2008-08-19 15:53:08.875 232 12725.73 29.15 55149.30 88888.00 2008-08-19 15:53:09.000 232 12725.67 29.23 55149.28 88888.00 2008-08-19 15:53:09.125 232 12725.67 29.18 55149.25 88888.00 2008-08-19 15:53:09.250 232 12725.73 29.20 55149.25 88888.00 2008-08-19 15:53:09.375 232 12725.77 29.20 55149.25 88888.00 2008-08-19 15:53:09.500 232 12725.75 29.23 55149.28 88888.00 2008-08-19 15:53:09.625 232 12725.73 29.20 55149.25 88888.00 2008-08-19 15:53:09.750 232 12725.83 29.27 55149.28 88888.00 2008-08-19 15:53:09.875 232 12725.83 29.30 55149.28 88888.00 2008-08-19 15:53:10.000 232 12725.70 29.25 55149.28 88888.00 2008-08-19 15:53:10.125 232 12725.73 29.23 55149.32 88888.00 2008-08-19 15:53:10.250 232 12725.75 29.23 55149.28 88888.00 2008-08-19 15:53:10.375 232 12725.77 29.27 55149.28 88888.00 2008-08-19 15:53:10.500 232 12725.77 29.25 55149.25 88888.00 2008-08-19 15:53:10.625 232 12725.80 29.27 55149.25 88888.00 2008-08-19 15:53:10.750 232 12725.83 29.25 55149.28 88888.00 2008-08-19 15:53:10.875 232 12725.77 29.27 55149.30 88888.00 2008-08-19 15:53:11.000 232 12725.75 29.25 55149.25 88888.00 2008-08-19 15:53:11.125 232 12725.77 29.25 55149.25 88888.00 2008-08-19 15:53:11.250 232 12725.75 29.23 55149.25 88888.00 2008-08-19 15:53:11.375 232 12725.75 29.23 55149.22 88888.00 2008-08-19 15:53:11.500 232 12725.73 29.27 55149.25 88888.00 2008-08-19 15:53:11.625 232 12725.73 29.30 55149.25 88888.00 2008-08-19 15:53:11.750 232 12725.70 29.32 55149.25 88888.00 2008-08-19 15:53:11.875 232 12725.65 29.38 55149.25 88888.00 2008-08-19 15:53:12.000 232 12725.65 29.30 55149.22 88888.00 2008-08-19 15:53:12.125 232 12725.73 29.27 55149.25 88888.00 2008-08-19 15:53:12.250 232 12725.73 29.27 55149.28 88888.00 2008-08-19 15:53:12.375 232 12725.73 29.27 55149.25 88888.00 2008-08-19 15:53:12.500 232 12725.65 29.25 55149.20 88888.00 2008-08-19 15:53:12.625 232 12725.70 29.30 55149.22 88888.00 2008-08-19 15:53:12.750 232 12725.75 29.35 55149.25 88888.00 2008-08-19 15:53:12.875 232 12725.70 29.30 55149.22 88888.00 2008-08-19 15:53:13.000 232 12725.65 29.27 55149.20 88888.00 2008-08-19 15:53:13.125 232 12725.65 29.32 55149.22 88888.00 2008-08-19 15:53:13.250 232 12725.65 29.38 55149.22 88888.00 2008-08-19 15:53:13.375 232 12725.70 29.43 55149.22 88888.00 2008-08-19 15:53:13.500 232 12725.73 29.45 55149.20 88888.00 2008-08-19 15:53:13.625 232 12725.70 29.40 55149.20 88888.00 2008-08-19 15:53:13.750 232 12725.67 29.40 55149.20 88888.00 2008-08-19 15:53:13.875 232 12725.73 29.43 55149.20 88888.00 2008-08-19 15:53:14.000 232 12725.77 29.48 55149.20 88888.00 2008-08-19 15:53:14.125 232 12725.73 29.45 55149.22 88888.00 2008-08-19 15:53:14.250 232 12725.62 29.45 55149.22 88888.00 2008-08-19 15:53:14.375 232 12725.67 29.50 55149.22 88888.00 2008-08-19 15:53:14.500 232 12725.65 29.50 55149.22 88888.00 2008-08-19 15:53:14.625 232 12725.70 29.50 55149.22 88888.00 2008-08-19 15:53:14.750 232 12725.67 29.48 55149.25 88888.00 2008-08-19 15:53:14.875 232 12725.70 29.52 55149.22 88888.00 2008-08-19 15:53:15.000 232 12725.73 29.50 55149.25 88888.00 2008-08-19 15:53:15.125 232 12725.73 29.48 55149.25 88888.00 2008-08-19 15:53:15.250 232 12725.73 29.43 55149.22 88888.00 2008-08-19 15:53:15.375 232 12725.73 29.43 55149.22 88888.00 2008-08-19 15:53:15.500 232 12725.62 29.40 55149.20 88888.00 2008-08-19 15:53:15.625 232 12725.58 29.50 55149.22 88888.00 2008-08-19 15:53:15.750 232 12725.65 29.55 55149.22 88888.00 2008-08-19 15:53:15.875 232 12725.73 29.60 55149.28 88888.00 2008-08-19 15:53:16.000 232 12725.70 29.57 55149.25 88888.00 2008-08-19 15:53:16.125 232 12725.65 29.50 55149.22 88888.00 2008-08-19 15:53:16.250 232 12725.58 29.50 55149.25 88888.00 2008-08-19 15:53:16.375 232 12725.55 29.50 55149.22 88888.00 2008-08-19 15:53:16.500 232 12725.55 29.55 55149.25 88888.00 2008-08-19 15:53:16.625 232 12725.58 29.57 55149.25 88888.00 2008-08-19 15:53:16.750 232 12725.65 29.60 55149.28 88888.00 2008-08-19 15:53:16.875 232 12725.65 29.60 55149.28 88888.00 2008-08-19 15:53:17.000 232 12725.65 29.65 55149.22 88888.00 2008-08-19 15:53:17.125 232 12725.65 29.65 55149.20 88888.00 2008-08-19 15:53:17.250 232 12725.58 29.60 55149.20 88888.00 2008-08-19 15:53:17.375 232 12725.60 29.57 55149.18 88888.00 2008-08-19 15:53:17.500 232 12725.62 29.60 55149.20 88888.00 2008-08-19 15:53:17.625 232 12725.62 29.65 55149.22 88888.00 2008-08-19 15:53:17.750 232 12725.62 29.68 55149.22 88888.00 2008-08-19 15:53:17.875 232 12725.60 29.70 55149.20 88888.00 2008-08-19 15:53:18.000 232 12725.58 29.68 55149.18 88888.00 2008-08-19 15:53:18.125 232 12725.55 29.65 55149.18 88888.00 2008-08-19 15:53:18.250 232 12725.52 29.65 55149.20 88888.00 2008-08-19 15:53:18.375 232 12725.55 29.70 55149.22 88888.00 2008-08-19 15:53:18.500 232 12725.60 29.68 55149.22 88888.00 2008-08-19 15:53:18.625 232 12725.62 29.68 55149.25 88888.00 2008-08-19 15:53:18.750 232 12725.65 29.73 55149.25 88888.00 2008-08-19 15:53:18.875 232 12725.67 29.77 55149.22 88888.00 2008-08-19 15:53:19.000 232 12725.60 29.73 55149.20 88888.00 2008-08-19 15:53:19.125 232 12725.58 29.70 55149.22 88888.00 2008-08-19 15:53:19.250 232 12725.55 29.70 55149.20 88888.00 2008-08-19 15:53:19.375 232 12725.60 29.73 55149.22 88888.00 2008-08-19 15:53:19.500 232 12725.65 29.77 55149.25 88888.00 2008-08-19 15:53:19.625 232 12725.65 29.85 55149.28 88888.00 2008-08-19 15:53:19.750 232 12725.58 29.77 55149.22 88888.00 2008-08-19 15:53:19.875 232 12725.45 29.70 55149.18 88888.00 2008-08-19 15:53:20.000 232 12725.50 29.75 55149.18 88888.00 2008-08-19 15:53:20.125 232 12725.52 29.75 55149.20 88888.00 2008-08-19 15:53:20.250 232 12725.55 29.77 55149.20 88888.00 2008-08-19 15:53:20.375 232 12725.60 29.77 55149.20 88888.00 2008-08-19 15:53:20.500 232 12725.58 29.75 55149.20 88888.00 2008-08-19 15:53:20.625 232 12725.40 29.75 55149.18 88888.00 2008-08-19 15:53:20.750 232 12725.38 29.82 55149.20 88888.00 2008-08-19 15:53:20.875 232 12725.48 29.82 55149.20 88888.00 2008-08-19 15:53:21.000 232 12725.52 29.80 55149.20 88888.00 2008-08-19 15:53:21.125 232 12725.55 29.80 55149.18 88888.00 2008-08-19 15:53:21.250 232 12725.50 29.85 55149.20 88888.00 2008-08-19 15:53:21.375 232 12725.52 29.85 55149.18 88888.00 2008-08-19 15:53:21.500 232 12725.52 29.80 55149.15 88888.00 2008-08-19 15:53:21.625 232 12725.55 29.77 55149.15 88888.00 2008-08-19 15:53:21.750 232 12725.60 29.82 55149.22 88888.00 2008-08-19 15:53:21.875 232 12725.62 29.88 55149.22 88888.00 2008-08-19 15:53:22.000 232 12725.55 29.90 55149.25 88888.00 2008-08-19 15:53:22.125 232 12725.52 29.80 55149.22 88888.00 2008-08-19 15:53:22.250 232 12725.50 29.85 55149.20 88888.00 2008-08-19 15:53:22.375 232 12725.55 29.90 55149.22 88888.00 2008-08-19 15:53:22.500 232 12725.58 29.95 55149.25 88888.00 2008-08-19 15:53:22.625 232 12725.60 29.98 55149.25 88888.00 2008-08-19 15:53:22.750 232 12725.58 29.98 55149.25 88888.00 2008-08-19 15:53:22.875 232 12725.48 29.90 55149.22 88888.00 2008-08-19 15:53:23.000 232 12725.42 29.85 55149.22 88888.00 2008-08-19 15:53:23.125 232 12725.42 29.85 55149.20 88888.00 2008-08-19 15:53:23.250 232 12725.45 29.85 55149.20 88888.00 2008-08-19 15:53:23.375 232 12725.52 29.88 55149.25 88888.00 2008-08-19 15:53:23.500 232 12725.55 29.93 55149.25 88888.00 2008-08-19 15:53:23.625 232 12725.55 29.90 55149.22 88888.00 2008-08-19 15:53:23.750 232 12725.55 29.88 55149.22 88888.00 2008-08-19 15:53:23.875 232 12725.58 29.95 55149.20 88888.00 2008-08-19 15:53:24.000 232 12725.58 29.93 55149.18 88888.00 2008-08-19 15:53:24.125 232 12725.58 29.93 55149.22 88888.00 2008-08-19 15:53:24.250 232 12725.55 29.95 55149.25 88888.00 2008-08-19 15:53:24.375 232 12725.52 29.93 55149.22 88888.00 2008-08-19 15:53:24.500 232 12725.48 29.88 55149.20 88888.00 2008-08-19 15:53:24.625 232 12725.42 29.80 55149.18 88888.00 2008-08-19 15:53:24.750 232 12725.52 29.82 55149.15 88888.00 2008-08-19 15:53:24.875 232 12725.62 29.93 55149.18 88888.00 2008-08-19 15:53:25.000 232 12725.60 29.90 55149.18 88888.00 2008-08-19 15:53:25.125 232 12725.55 29.85 55149.18 88888.00 2008-08-19 15:53:25.250 232 12725.55 29.88 55149.22 88888.00 2008-08-19 15:53:25.375 232 12725.55 29.90 55149.25 88888.00 2008-08-19 15:53:25.500 232 12725.55 29.90 55149.22 88888.00 2008-08-19 15:53:25.625 232 12725.55 29.90 55149.22 88888.00 2008-08-19 15:53:25.750 232 12725.55 29.90 55149.20 88888.00 2008-08-19 15:53:25.875 232 12725.55 29.93 55149.25 88888.00 2008-08-19 15:53:26.000 232 12725.42 29.88 55149.22 88888.00 2008-08-19 15:53:26.125 232 12725.52 29.90 55149.22 88888.00 2008-08-19 15:53:26.250 232 12725.52 29.88 55149.25 88888.00 2008-08-19 15:53:26.375 232 12725.50 29.88 55149.25 88888.00 2008-08-19 15:53:26.500 232 12725.45 29.90 55149.22 88888.00 2008-08-19 15:53:26.625 232 12725.48 29.88 55149.25 88888.00 2008-08-19 15:53:26.750 232 12725.48 29.85 55149.25 88888.00 2008-08-19 15:53:26.875 232 12725.45 29.85 55149.22 88888.00 2008-08-19 15:53:27.000 232 12725.48 29.85 55149.22 88888.00 2008-08-19 15:53:27.125 232 12725.48 29.90 55149.28 88888.00 2008-08-19 15:53:27.250 232 12725.42 29.88 55149.28 88888.00 2008-08-19 15:53:27.375 232 12725.48 29.82 55149.25 88888.00 2008-08-19 15:53:27.500 232 12725.52 29.85 55149.28 88888.00 2008-08-19 15:53:27.625 232 12725.52 29.85 55149.28 88888.00 2008-08-19 15:53:27.750 232 12725.48 29.82 55149.22 88888.00 2008-08-19 15:53:27.875 232 12725.42 29.77 55149.22 88888.00 2008-08-19 15:53:28.000 232 12725.48 29.77 55149.25 88888.00 2008-08-19 15:53:28.125 232 12725.50 29.80 55149.28 88888.00 2008-08-19 15:53:28.250 232 12725.45 29.80 55149.30 88888.00 2008-08-19 15:53:28.375 232 12725.52 29.90 55149.30 88888.00 2008-08-19 15:53:28.500 232 12725.55 29.85 55149.28 88888.00 2008-08-19 15:53:28.625 232 12725.50 29.80 55149.28 88888.00 2008-08-19 15:53:28.750 232 12725.50 29.80 55149.25 88888.00 2008-08-19 15:53:28.875 232 12725.52 29.75 55149.25 88888.00 2008-08-19 15:53:29.000 232 12725.52 29.73 55149.25 88888.00 2008-08-19 15:53:29.125 232 12725.52 29.82 55149.30 88888.00 2008-08-19 15:53:29.250 232 12725.52 29.82 55149.32 88888.00 2008-08-19 15:53:29.375 232 12725.48 29.80 55149.30 88888.00 2008-08-19 15:53:29.500 232 12725.48 29.77 55149.25 88888.00 2008-08-19 15:53:29.625 232 12725.58 29.80 55149.25 88888.00 2008-08-19 15:53:29.750 232 12725.60 29.80 55149.28 88888.00 2008-08-19 15:53:29.875 232 12725.55 29.75 55149.20 88888.00 2008-08-19 15:53:30.000 232 12725.48 29.73 55149.18 88888.00 2008-08-19 15:53:30.125 232 12725.48 29.75 55149.25 88888.00 2008-08-19 15:53:30.250 232 12725.48 29.75 55149.25 88888.00 2008-08-19 15:53:30.375 232 12725.52 29.70 55149.22 88888.00 2008-08-19 15:53:30.500 232 12725.50 29.70 55149.22 88888.00 2008-08-19 15:53:30.625 232 12725.48 29.70 55149.22 88888.00 2008-08-19 15:53:30.750 232 12725.42 29.70 55149.25 88888.00 2008-08-19 15:53:30.875 232 12725.45 29.68 55149.25 88888.00 2008-08-19 15:53:31.000 232 12725.48 29.70 55149.25 88888.00 2008-08-19 15:53:31.125 232 12725.50 29.68 55149.25 88888.00 2008-08-19 15:53:31.250 232 12725.50 29.68 55149.28 88888.00 2008-08-19 15:53:31.375 232 12725.50 29.70 55149.25 88888.00 2008-08-19 15:53:31.500 232 12725.48 29.70 55149.25 88888.00 2008-08-19 15:53:31.625 232 12725.50 29.68 55149.22 88888.00 2008-08-19 15:53:31.750 232 12725.52 29.68 55149.25 88888.00 2008-08-19 15:53:31.875 232 12725.55 29.70 55149.28 88888.00 2008-08-19 15:53:32.000 232 12725.50 29.65 55149.20 88888.00 2008-08-19 15:53:32.125 232 12725.52 29.62 55149.22 88888.00 2008-08-19 15:53:32.250 232 12725.52 29.65 55149.20 88888.00 2008-08-19 15:53:32.375 232 12725.58 29.68 55149.20 88888.00 2008-08-19 15:53:32.500 232 12725.62 29.65 55149.22 88888.00 2008-08-19 15:53:32.625 232 12725.60 29.62 55149.22 88888.00 2008-08-19 15:53:32.750 232 12725.55 29.62 55149.22 88888.00 2008-08-19 15:53:32.875 232 12725.50 29.60 55149.22 88888.00 2008-08-19 15:53:33.000 232 12725.52 29.60 55149.22 88888.00 2008-08-19 15:53:33.125 232 12725.52 29.57 55149.22 88888.00 2008-08-19 15:53:33.250 232 12725.48 29.57 55149.22 88888.00 2008-08-19 15:53:33.375 232 12725.48 29.60 55149.20 88888.00 2008-08-19 15:53:33.500 232 12725.52 29.62 55149.25 88888.00 2008-08-19 15:53:33.625 232 12725.52 29.62 55149.25 88888.00 2008-08-19 15:53:33.750 232 12725.48 29.57 55149.20 88888.00 2008-08-19 15:53:33.875 232 12725.45 29.52 55149.22 88888.00 2008-08-19 15:53:34.000 232 12725.45 29.60 55149.25 88888.00 2008-08-19 15:53:34.125 232 12725.50 29.60 55149.22 88888.00 2008-08-19 15:53:34.250 232 12725.45 29.60 55149.25 88888.00 2008-08-19 15:53:34.375 232 12725.45 29.62 55149.22 88888.00 2008-08-19 15:53:34.500 232 12725.45 29.60 55149.25 88888.00 2008-08-19 15:53:34.625 232 12725.45 29.60 55149.25 88888.00 2008-08-19 15:53:34.750 232 12725.40 29.57 55149.22 88888.00 2008-08-19 15:53:34.875 232 12725.40 29.57 55149.22 88888.00 2008-08-19 15:53:35.000 232 12725.40 29.57 55149.22 88888.00 2008-08-19 15:53:35.125 232 12725.48 29.57 55149.20 88888.00 2008-08-19 15:53:35.250 232 12725.48 29.57 55149.22 88888.00 2008-08-19 15:53:35.375 232 12725.52 29.62 55149.22 88888.00 2008-08-19 15:53:35.500 232 12725.45 29.55 55149.22 88888.00 2008-08-19 15:53:35.625 232 12725.42 29.52 55149.20 88888.00 2008-08-19 15:53:35.750 232 12725.40 29.52 55149.25 88888.00 2008-08-19 15:53:35.875 232 12725.40 29.50 55149.22 88888.00 2008-08-19 15:53:36.000 232 12725.35 29.48 55149.22 88888.00 2008-08-19 15:53:36.125 232 12725.38 29.52 55149.25 88888.00 2008-08-19 15:53:36.250 232 12725.38 29.50 55149.25 88888.00 2008-08-19 15:53:36.375 232 12725.30 29.48 55149.25 88888.00 2008-08-19 15:53:36.500 232 12725.25 29.48 55149.25 88888.00 2008-08-19 15:53:36.625 232 12725.27 29.48 55149.25 88888.00 2008-08-19 15:53:36.750 232 12725.25 29.43 55149.28 88888.00 2008-08-19 15:53:36.875 232 12725.27 29.43 55149.30 88888.00 2008-08-19 15:53:37.000 232 12725.35 29.45 55149.30 88888.00 2008-08-19 15:53:37.125 232 12725.45 29.50 55149.28 88888.00 2008-08-19 15:53:37.250 232 12725.42 29.50 55149.28 88888.00 2008-08-19 15:53:37.375 232 12725.45 29.50 55149.30 88888.00 2008-08-19 15:53:37.500 232 12725.48 29.52 55149.32 88888.00 2008-08-19 15:53:37.625 232 12725.52 29.50 55149.32 88888.00 2008-08-19 15:53:37.750 232 12725.50 29.55 55149.32 88888.00 2008-08-19 15:53:37.875 232 12725.42 29.50 55149.30 88888.00 2008-08-19 15:53:38.000 232 12725.38 29.45 55149.28 88888.00 2008-08-19 15:53:38.125 232 12725.42 29.43 55149.28 88888.00 2008-08-19 15:53:38.250 232 12725.48 29.43 55149.30 88888.00 2008-08-19 15:53:38.375 232 12725.48 29.40 55149.30 88888.00 2008-08-19 15:53:38.500 232 12725.40 29.48 55149.30 88888.00 2008-08-19 15:53:38.625 232 12725.38 29.45 55149.32 88888.00 2008-08-19 15:53:38.750 232 12725.35 29.38 55149.35 88888.00 2008-08-19 15:53:38.875 232 12725.40 29.38 55149.32 88888.00 2008-08-19 15:53:39.000 232 12725.42 29.40 55149.32 88888.00 2008-08-19 15:53:39.125 232 12725.45 29.48 55149.32 88888.00 2008-08-19 15:53:39.250 232 12725.40 29.45 55149.32 88888.00 2008-08-19 15:53:39.375 232 12725.35 29.40 55149.32 88888.00 2008-08-19 15:53:39.500 232 12725.33 29.35 55149.30 88888.00 2008-08-19 15:53:39.625 232 12725.33 29.35 55149.28 88888.00 2008-08-19 15:53:39.750 232 12725.35 29.35 55149.32 88888.00 2008-08-19 15:53:39.875 232 12725.38 29.38 55149.35 88888.00 2008-08-19 15:53:40.000 232 12725.42 29.38 55149.32 88888.00 2008-08-19 15:53:40.125 232 12725.40 29.35 55149.28 88888.00 2008-08-19 15:53:40.250 232 12725.35 29.27 55149.28 88888.00 2008-08-19 15:53:40.375 232 12725.35 29.32 55149.30 88888.00 2008-08-19 15:53:40.500 232 12725.33 29.32 55149.35 88888.00 2008-08-19 15:53:40.625 232 12725.38 29.40 55149.38 88888.00 2008-08-19 15:53:40.750 232 12725.40 29.43 55149.38 88888.00 2008-08-19 15:53:40.875 232 12725.40 29.43 55149.32 88888.00 2008-08-19 15:53:41.000 232 12725.45 29.38 55149.32 88888.00 2008-08-19 15:53:41.125 232 12725.45 29.38 55149.32 88888.00 2008-08-19 15:53:41.250 232 12725.33 29.30 55149.32 88888.00 2008-08-19 15:53:41.375 232 12725.38 29.30 55149.32 88888.00 2008-08-19 15:53:41.500 232 12725.38 29.32 55149.35 88888.00 2008-08-19 15:53:41.625 232 12725.33 29.30 55149.32 88888.00 2008-08-19 15:53:41.750 232 12725.23 29.32 55149.35 88888.00 2008-08-19 15:53:41.875 232 12725.25 29.32 55149.35 88888.00 2008-08-19 15:53:42.000 232 12725.33 29.32 55149.43 88888.00 2008-08-19 15:53:42.125 232 12725.38 29.38 55149.38 88888.00 2008-08-19 15:53:42.250 232 12725.35 29.38 55149.38 88888.00 2008-08-19 15:53:42.375 232 12725.35 29.35 55149.35 88888.00 2008-08-19 15:53:42.500 232 12725.33 29.32 55149.38 88888.00 2008-08-19 15:53:42.625 232 12725.33 29.27 55149.35 88888.00 2008-08-19 15:53:42.750 232 12725.38 29.30 55149.38 88888.00 2008-08-19 15:53:42.875 232 12725.40 29.35 55149.38 88888.00 2008-08-19 15:53:43.000 232 12725.38 29.35 55149.35 88888.00 2008-08-19 15:53:43.125 232 12725.30 29.27 55149.35 88888.00 2008-08-19 15:53:43.250 232 12725.38 29.30 55149.38 88888.00 2008-08-19 15:53:43.375 232 12725.42 29.30 55149.35 88888.00 2008-08-19 15:53:43.500 232 12725.33 29.25 55149.35 88888.00 2008-08-19 15:53:43.625 232 12725.38 29.27 55149.35 88888.00 2008-08-19 15:53:43.750 232 12725.38 29.27 55149.35 88888.00 2008-08-19 15:53:43.875 232 12725.25 29.25 55149.35 88888.00 2008-08-19 15:53:44.000 232 12725.23 29.23 55149.35 88888.00 2008-08-19 15:53:44.125 232 12725.23 29.23 55149.38 88888.00 2008-08-19 15:53:44.250 232 12725.20 29.18 55149.38 88888.00 2008-08-19 15:53:44.375 232 12725.27 29.25 55149.38 88888.00 2008-08-19 15:53:44.500 232 12725.38 29.25 55149.40 88888.00 2008-08-19 15:53:44.625 232 12725.42 29.27 55149.38 88888.00 2008-08-19 15:53:44.750 232 12725.35 29.23 55149.32 88888.00 2008-08-19 15:53:44.875 232 12725.35 29.27 55149.38 88888.00 2008-08-19 15:53:45.000 232 12725.38 29.32 55149.38 88888.00 2008-08-19 15:53:45.125 232 12725.42 29.30 55149.38 88888.00 2008-08-19 15:53:45.250 232 12725.33 29.25 55149.32 88888.00 2008-08-19 15:53:45.375 232 12725.30 29.30 55149.35 88888.00 2008-08-19 15:53:45.500 232 12725.35 29.38 55149.38 88888.00 2008-08-19 15:53:45.625 232 12725.38 29.35 55149.38 88888.00 2008-08-19 15:53:45.750 232 12725.35 29.27 55149.38 88888.00 2008-08-19 15:53:45.875 232 12725.27 29.25 55149.35 88888.00 2008-08-19 15:53:46.000 232 12725.25 29.27 55149.32 88888.00 2008-08-19 15:53:46.125 232 12725.33 29.27 55149.32 88888.00 2008-08-19 15:53:46.250 232 12725.40 29.27 55149.38 88888.00 2008-08-19 15:53:46.375 232 12725.38 29.30 55149.40 88888.00 2008-08-19 15:53:46.500 232 12725.35 29.25 55149.35 88888.00 2008-08-19 15:53:46.625 232 12725.33 29.23 55149.32 88888.00 2008-08-19 15:53:46.750 232 12725.33 29.20 55149.32 88888.00 2008-08-19 15:53:46.875 232 12725.35 29.23 55149.32 88888.00 2008-08-19 15:53:47.000 232 12725.38 29.23 55149.32 88888.00 2008-08-19 15:53:47.125 232 12725.40 29.18 55149.32 88888.00 2008-08-19 15:53:47.250 232 12725.40 29.25 55149.38 88888.00 2008-08-19 15:53:47.375 232 12725.42 29.25 55149.32 88888.00 2008-08-19 15:53:47.500 232 12725.35 29.25 55149.30 88888.00 2008-08-19 15:53:47.625 232 12725.35 29.23 55149.28 88888.00 2008-08-19 15:53:47.750 232 12725.40 29.25 55149.28 88888.00 2008-08-19 15:53:47.875 232 12725.33 29.27 55149.28 88888.00 2008-08-19 15:53:48.000 232 12725.33 29.18 55149.25 88888.00 2008-08-19 15:53:48.125 232 12725.35 29.20 55149.22 88888.00 2008-08-19 15:53:48.250 232 12725.40 29.20 55149.25 88888.00 2008-08-19 15:53:48.375 232 12725.35 29.23 55149.25 88888.00 2008-08-19 15:53:48.500 232 12725.27 29.20 55149.25 88888.00 2008-08-19 15:53:48.625 232 12725.30 29.23 55149.30 88888.00 2008-08-19 15:53:48.750 232 12725.38 29.25 55149.30 88888.00 2008-08-19 15:53:48.875 232 12725.40 29.23 55149.25 88888.00 2008-08-19 15:53:49.000 232 12725.45 29.25 55149.25 88888.00 2008-08-19 15:53:49.125 232 12725.40 29.20 55149.22 88888.00 2008-08-19 15:53:49.250 232 12725.30 29.15 55149.25 88888.00 2008-08-19 15:53:49.375 232 12725.35 29.18 55149.28 88888.00 2008-08-19 15:53:49.500 232 12725.38 29.23 55149.28 88888.00 2008-08-19 15:53:49.625 232 12725.40 29.25 55149.28 88888.00 2008-08-19 15:53:49.750 232 12725.33 29.18 55149.28 88888.00 2008-08-19 15:53:49.875 232 12725.27 29.10 55149.25 88888.00 2008-08-19 15:53:50.000 232 12725.35 29.12 55149.25 88888.00 2008-08-19 15:53:50.125 232 12725.38 29.23 55149.25 88888.00 2008-08-19 15:53:50.250 232 12725.40 29.23 55149.30 88888.00 2008-08-19 15:53:50.375 232 12725.40 29.18 55149.25 88888.00 2008-08-19 15:53:50.500 232 12725.38 29.18 55149.25 88888.00 2008-08-19 15:53:50.625 232 12725.35 29.18 55149.25 88888.00 2008-08-19 15:53:50.750 232 12725.33 29.20 55149.22 88888.00 2008-08-19 15:53:50.875 232 12725.35 29.20 55149.25 88888.00 2008-08-19 15:53:51.000 232 12725.38 29.23 55149.25 88888.00 2008-08-19 15:53:51.125 232 12725.35 29.23 55149.28 88888.00 2008-08-19 15:53:51.250 232 12725.30 29.18 55149.25 88888.00 2008-08-19 15:53:51.375 232 12725.40 29.12 55149.22 88888.00 2008-08-19 15:53:51.500 232 12725.42 29.15 55149.20 88888.00 2008-08-19 15:53:51.625 232 12725.40 29.18 55149.20 88888.00 2008-08-19 15:53:51.750 232 12725.40 29.18 55149.28 88888.00 2008-08-19 15:53:51.875 232 12725.40 29.12 55149.25 88888.00 2008-08-19 15:53:52.000 232 12725.38 29.15 55149.22 88888.00 2008-08-19 15:53:52.125 232 12725.40 29.23 55149.30 88888.00 2008-08-19 15:53:52.250 232 12725.40 29.23 55149.32 88888.00 2008-08-19 15:53:52.375 232 12725.48 29.23 55149.30 88888.00 2008-08-19 15:53:52.500 232 12725.52 29.20 55149.25 88888.00 2008-08-19 15:53:52.625 232 12725.42 29.15 55149.25 88888.00 2008-08-19 15:53:52.750 232 12725.45 29.18 55149.28 88888.00 2008-08-19 15:53:52.875 232 12725.48 29.18 55149.28 88888.00 2008-08-19 15:53:53.000 232 12725.48 29.12 55149.22 88888.00 2008-08-19 15:53:53.125 232 12725.58 29.18 55149.25 88888.00 2008-08-19 15:53:53.250 232 12725.55 29.18 55149.25 88888.00 2008-08-19 15:53:53.375 232 12725.50 29.20 55149.25 88888.00 2008-08-19 15:53:53.500 232 12725.45 29.18 55149.25 88888.00 2008-08-19 15:53:53.625 232 12725.48 29.10 55149.25 88888.00 2008-08-19 15:53:53.750 232 12725.50 29.10 55149.28 88888.00 2008-08-19 15:53:53.875 232 12725.45 29.12 55149.28 88888.00 2008-08-19 15:53:54.000 232 12725.38 29.07 55149.22 88888.00 2008-08-19 15:53:54.125 232 12725.48 29.10 55149.25 88888.00 2008-08-19 15:53:54.250 232 12725.52 29.15 55149.25 88888.00 2008-08-19 15:53:54.375 232 12725.50 29.12 55149.22 88888.00 2008-08-19 15:53:54.500 232 12725.42 29.07 55149.20 88888.00 2008-08-19 15:53:54.625 232 12725.38 29.02 55149.18 88888.00 2008-08-19 15:53:54.750 232 12725.42 29.07 55149.22 88888.00 2008-08-19 15:53:54.875 232 12725.48 29.12 55149.22 88888.00 2008-08-19 15:53:55.000 232 12725.48 29.10 55149.20 88888.00 2008-08-19 15:53:55.125 232 12725.40 29.05 55149.20 88888.00 2008-08-19 15:53:55.250 232 12725.45 29.15 55149.25 88888.00 2008-08-19 15:53:55.375 232 12725.48 29.15 55149.25 88888.00 2008-08-19 15:53:55.500 232 12725.45 29.12 55149.20 88888.00 2008-08-19 15:53:55.625 232 12725.48 29.10 55149.22 88888.00 2008-08-19 15:53:55.750 232 12725.50 29.15 55149.25 88888.00 2008-08-19 15:53:55.875 232 12725.50 29.15 55149.25 88888.00 2008-08-19 15:53:56.000 232 12725.45 29.12 55149.20 88888.00 2008-08-19 15:53:56.125 232 12725.45 29.12 55149.20 88888.00 2008-08-19 15:53:56.250 232 12725.40 29.07 55149.20 88888.00 2008-08-19 15:53:56.375 232 12725.45 29.07 55149.22 88888.00 2008-08-19 15:53:56.500 232 12725.48 29.10 55149.25 88888.00 2008-08-19 15:53:56.625 232 12725.48 29.15 55149.22 88888.00 2008-08-19 15:53:56.750 232 12725.42 29.15 55149.22 88888.00 2008-08-19 15:53:56.875 232 12725.45 29.12 55149.20 88888.00 2008-08-19 15:53:57.000 232 12725.48 29.12 55149.22 88888.00 2008-08-19 15:53:57.125 232 12725.48 29.07 55149.20 88888.00 2008-08-19 15:53:57.250 232 12725.48 29.05 55149.22 88888.00 2008-08-19 15:53:57.375 232 12725.55 29.07 55149.20 88888.00 2008-08-19 15:53:57.500 232 12725.55 28.95 55149.15 88888.00 2008-08-19 15:53:57.625 232 12725.50 28.90 55149.18 88888.00 2008-08-19 15:53:57.750 232 12725.50 29.00 55149.22 88888.00 2008-08-19 15:53:57.875 232 12725.55 29.05 55149.25 88888.00 2008-08-19 15:53:58.000 232 12725.60 28.98 55149.22 88888.00 2008-08-19 15:53:58.125 232 12725.62 29.00 55149.22 88888.00 2008-08-19 15:53:58.250 232 12725.65 29.10 55149.25 88888.00 2008-08-19 15:53:58.375 232 12725.60 29.07 55149.25 88888.00 2008-08-19 15:53:58.500 232 12725.55 29.05 55149.22 88888.00 2008-08-19 15:53:58.625 232 12725.55 29.00 55149.20 88888.00 2008-08-19 15:53:58.750 232 12725.62 29.00 55149.20 88888.00 2008-08-19 15:53:58.875 232 12725.65 29.00 55149.25 88888.00 2008-08-19 15:53:59.000 232 12725.62 29.05 55149.25 88888.00 2008-08-19 15:53:59.125 232 12725.62 29.07 55149.28 88888.00 2008-08-19 15:53:59.250 232 12725.60 29.05 55149.28 88888.00 2008-08-19 15:53:59.375 232 12725.58 29.00 55149.28 88888.00 2008-08-19 15:53:59.500 232 12725.58 28.98 55149.22 88888.00 2008-08-19 15:53:59.625 232 12725.55 28.95 55149.22 88888.00 2008-08-19 15:53:59.750 232 12725.52 28.98 55149.22 88888.00 2008-08-19 15:53:59.875 232 12725.52 28.95 55149.18 88888.00 2008-08-19 15:54:00.000 232 12725.55 28.98 55149.18 88888.00 2008-08-19 15:54:00.125 232 12725.60 28.98 55149.20 88888.00 2008-08-19 15:54:00.250 232 12725.52 28.95 55149.20 88888.00 2008-08-19 15:54:00.375 232 12725.55 29.00 55149.22 88888.00 2008-08-19 15:54:00.500 232 12725.60 29.02 55149.22 88888.00 2008-08-19 15:54:00.625 232 12725.60 28.98 55149.22 88888.00 2008-08-19 15:54:00.750 232 12725.52 28.90 55149.22 88888.00 2008-08-19 15:54:00.875 232 12725.52 28.95 55149.22 88888.00 2008-08-19 15:54:01.000 232 12725.55 28.95 55149.18 88888.00 2008-08-19 15:54:01.125 232 12725.60 29.00 55149.22 88888.00 2008-08-19 15:54:01.250 232 12725.60 28.98 55149.22 88888.00 2008-08-19 15:54:01.375 232 12725.55 28.93 55149.20 88888.00 2008-08-19 15:54:01.500 232 12725.55 28.95 55149.20 88888.00 2008-08-19 15:54:01.625 232 12725.55 28.93 55149.20 88888.00 2008-08-19 15:54:01.750 232 12725.55 28.90 55149.18 88888.00 2008-08-19 15:54:01.875 232 12725.48 28.85 55149.15 88888.00 2008-08-19 15:54:02.000 232 12725.52 28.90 55149.18 88888.00 2008-08-19 15:54:02.125 232 12725.55 28.88 55149.20 88888.00 2008-08-19 15:54:02.250 232 12725.55 28.90 55149.25 88888.00 2008-08-19 15:54:02.375 232 12725.58 28.98 55149.22 88888.00 2008-08-19 15:54:02.500 232 12725.52 28.95 55149.22 88888.00 2008-08-19 15:54:02.625 232 12725.55 28.90 55149.22 88888.00 2008-08-19 15:54:02.750 232 12725.55 28.85 55149.20 88888.00 2008-08-19 15:54:02.875 232 12725.52 28.80 55149.20 88888.00 2008-08-19 15:54:03.000 232 12725.52 28.82 55149.18 88888.00 2008-08-19 15:54:03.125 232 12725.55 28.95 55149.22 88888.00 2008-08-19 15:54:03.250 232 12725.60 28.98 55149.25 88888.00 2008-08-19 15:54:03.375 232 12725.65 28.95 55149.20 88888.00 2008-08-19 15:54:03.500 232 12725.62 28.95 55149.25 88888.00 2008-08-19 15:54:03.625 232 12725.62 28.98 55149.25 88888.00 2008-08-19 15:54:03.750 232 12725.65 28.98 55149.22 88888.00 2008-08-19 15:54:03.875 232 12725.65 28.90 55149.22 88888.00 2008-08-19 15:54:04.000 232 12725.60 28.90 55149.20 88888.00 2008-08-19 15:54:04.125 232 12725.60 28.90 55149.20 88888.00 2008-08-19 15:54:04.250 232 12725.65 28.93 55149.25 88888.00 2008-08-19 15:54:04.375 232 12725.70 28.98 55149.28 88888.00 2008-08-19 15:54:04.500 232 12725.67 28.95 55149.28 88888.00 2008-08-19 15:54:04.625 232 12725.62 28.88 55149.22 88888.00 2008-08-19 15:54:04.750 232 12725.60 28.88 55149.25 88888.00 2008-08-19 15:54:04.875 232 12725.60 28.88 55149.20 88888.00 2008-08-19 15:54:05.000 232 12725.58 28.85 55149.22 88888.00 2008-08-19 15:54:05.125 232 12725.60 28.85 55149.22 88888.00 2008-08-19 15:54:05.250 232 12725.62 28.88 55149.22 88888.00 2008-08-19 15:54:05.375 232 12725.67 28.88 55149.22 88888.00 2008-08-19 15:54:05.500 232 12725.65 28.90 55149.25 88888.00 2008-08-19 15:54:05.625 232 12725.65 28.93 55149.22 88888.00 2008-08-19 15:54:05.750 232 12725.58 28.85 55149.20 88888.00 2008-08-19 15:54:05.875 232 12725.60 28.90 55149.22 88888.00 2008-08-19 15:54:06.000 232 12725.65 28.88 55149.22 88888.00 2008-08-19 15:54:06.125 232 12725.67 28.88 55149.25 88888.00 2008-08-19 15:54:06.250 232 12725.62 28.93 55149.28 88888.00 2008-08-19 15:54:06.375 232 12725.65 28.95 55149.28 88888.00 2008-08-19 15:54:06.500 232 12725.70 28.95 55149.28 88888.00 2008-08-19 15:54:06.625 232 12725.67 28.93 55149.28 88888.00 2008-08-19 15:54:06.750 232 12725.65 28.90 55149.22 88888.00 2008-08-19 15:54:06.875 232 12725.67 28.90 55149.22 88888.00 2008-08-19 15:54:07.000 232 12725.70 28.93 55149.20 88888.00 2008-08-19 15:54:07.125 232 12725.73 28.93 55149.22 88888.00 2008-08-19 15:54:07.250 232 12725.60 28.90 55149.20 88888.00 2008-08-19 15:54:07.375 232 12725.58 28.90 55149.18 88888.00 2008-08-19 15:54:07.500 232 12725.55 28.90 55149.15 88888.00 2008-08-19 15:54:07.625 232 12725.55 28.88 55149.15 88888.00 2008-08-19 15:54:07.750 232 12725.62 28.93 55149.20 88888.00 2008-08-19 15:54:07.875 232 12725.60 28.88 55149.20 88888.00 2008-08-19 15:54:08.000 232 12725.60 28.88 55149.20 88888.00 2008-08-19 15:54:08.125 232 12725.65 28.88 55149.22 88888.00 2008-08-19 15:54:08.250 232 12725.70 28.90 55149.25 88888.00 2008-08-19 15:54:08.375 232 12725.73 28.90 55149.25 88888.00 2008-08-19 15:54:08.500 232 12725.73 28.93 55149.22 88888.00 2008-08-19 15:54:08.625 232 12725.70 28.88 55149.18 88888.00 2008-08-19 15:54:08.750 232 12725.65 28.82 55149.15 88888.00 2008-08-19 15:54:08.875 232 12725.67 28.85 55149.20 88888.00 2008-08-19 15:54:09.000 232 12725.75 28.95 55149.22 88888.00 2008-08-19 15:54:09.125 232 12725.77 28.98 55149.25 88888.00 2008-08-19 15:54:09.250 232 12725.73 28.93 55149.28 88888.00 2008-08-19 15:54:09.375 232 12725.67 28.88 55149.22 88888.00 2008-08-19 15:54:09.500 232 12725.75 28.88 55149.22 88888.00 2008-08-19 15:54:09.625 232 12725.77 28.88 55149.20 88888.00 2008-08-19 15:54:09.750 232 12725.83 28.88 55149.20 88888.00 2008-08-19 15:54:09.875 232 12725.88 28.88 55149.18 88888.00 2008-08-19 15:54:10.000 232 12725.80 28.88 55149.20 88888.00 2008-08-19 15:54:10.125 232 12725.73 28.88 55149.18 88888.00 2008-08-19 15:54:10.250 232 12725.65 28.85 55149.20 88888.00 2008-08-19 15:54:10.375 232 12725.73 28.90 55149.25 88888.00 2008-08-19 15:54:10.500 232 12725.73 28.90 55149.20 88888.00 2008-08-19 15:54:10.625 232 12725.67 28.85 55149.18 88888.00 2008-08-19 15:54:10.750 232 12725.70 28.80 55149.18 88888.00 2008-08-19 15:54:10.875 232 12725.73 28.82 55149.18 88888.00 2008-08-19 15:54:11.000 232 12725.70 28.82 55149.18 88888.00 2008-08-19 15:54:11.125 232 12725.73 28.85 55149.18 88888.00 2008-08-19 15:54:11.250 232 12725.75 28.88 55149.22 88888.00 2008-08-19 15:54:11.375 232 12725.77 28.88 55149.20 88888.00 2008-08-19 15:54:11.500 232 12725.77 28.85 55149.18 88888.00 2008-08-19 15:54:11.625 232 12725.73 28.85 55149.12 88888.00 2008-08-19 15:54:11.750 232 12725.75 28.85 55149.15 88888.00 2008-08-19 15:54:11.875 232 12725.77 28.82 55149.15 88888.00 2008-08-19 15:54:12.000 232 12725.80 28.82 55149.18 88888.00 2008-08-19 15:54:12.125 232 12725.83 28.85 55149.18 88888.00 2008-08-19 15:54:12.250 232 12725.75 28.82 55149.18 88888.00 2008-08-19 15:54:12.375 232 12725.67 28.77 55149.15 88888.00 2008-08-19 15:54:12.500 232 12725.70 28.77 55149.18 88888.00 2008-08-19 15:54:12.625 232 12725.77 28.88 55149.18 88888.00 2008-08-19 15:54:12.750 232 12725.70 28.90 55149.15 88888.00 2008-08-19 15:54:12.875 232 12725.67 28.88 55149.18 88888.00 2008-08-19 15:54:13.000 232 12725.73 28.82 55149.18 88888.00 2008-08-19 15:54:13.125 232 12725.75 28.82 55149.20 88888.00 2008-08-19 15:54:13.250 232 12725.67 28.80 55149.18 88888.00 2008-08-19 15:54:13.375 232 12725.73 28.77 55149.15 88888.00 2008-08-19 15:54:13.500 232 12725.75 28.82 55149.12 88888.00 2008-08-19 15:54:13.625 232 12725.80 28.85 55149.18 88888.00 2008-08-19 15:54:13.750 232 12725.73 28.80 55149.15 88888.00 2008-08-19 15:54:13.875 232 12725.67 28.80 55149.15 88888.00 2008-08-19 15:54:14.000 232 12725.73 28.80 55149.15 88888.00 2008-08-19 15:54:14.125 232 12725.77 28.77 55149.12 88888.00 2008-08-19 15:54:14.250 232 12725.75 28.77 55149.12 88888.00 2008-08-19 15:54:14.375 232 12725.70 28.77 55149.12 88888.00 2008-08-19 15:54:14.500 232 12725.70 28.82 55149.18 88888.00 2008-08-19 15:54:14.625 232 12725.70 28.82 55149.18 88888.00 2008-08-19 15:54:14.750 232 12725.77 28.82 55149.20 88888.00 2008-08-19 15:54:14.875 232 12725.83 28.82 55149.18 88888.00 2008-08-19 15:54:15.000 232 12725.83 28.80 55149.15 88888.00 2008-08-19 15:54:15.125 232 12725.80 28.82 55149.20 88888.00 2008-08-19 15:54:15.250 232 12725.77 28.82 55149.18 88888.00 2008-08-19 15:54:15.375 232 12725.77 28.80 55149.15 88888.00 2008-08-19 15:54:15.500 232 12725.73 28.80 55149.18 88888.00 2008-08-19 15:54:15.625 232 12725.70 28.73 55149.12 88888.00 2008-08-19 15:54:15.750 232 12725.70 28.73 55149.15 88888.00 2008-08-19 15:54:15.875 232 12725.80 28.75 55149.18 88888.00 2008-08-19 15:54:16.000 232 12725.85 28.82 55149.20 88888.00 2008-08-19 15:54:16.125 232 12725.85 28.85 55149.22 88888.00 2008-08-19 15:54:16.250 232 12725.77 28.77 55149.20 88888.00 2008-08-19 15:54:16.375 232 12725.73 28.75 55149.15 88888.00 2008-08-19 15:54:16.500 232 12725.70 28.75 55149.15 88888.00 2008-08-19 15:54:16.625 232 12725.80 28.80 55149.20 88888.00 2008-08-19 15:54:16.750 232 12725.85 28.77 55149.20 88888.00 2008-08-19 15:54:16.875 232 12725.77 28.73 55149.18 88888.00 2008-08-19 15:54:17.000 232 12725.70 28.73 55149.15 88888.00 2008-08-19 15:54:17.125 232 12725.73 28.75 55149.20 88888.00 2008-08-19 15:54:17.250 232 12725.67 28.75 55149.20 88888.00 2008-08-19 15:54:17.375 232 12725.77 28.77 55149.20 88888.00 2008-08-19 15:54:17.500 232 12725.80 28.80 55149.20 88888.00 2008-08-19 15:54:17.625 232 12725.77 28.85 55149.20 88888.00 2008-08-19 15:54:17.750 232 12725.80 28.80 55149.20 88888.00 2008-08-19 15:54:17.875 232 12725.83 28.75 55149.18 88888.00 2008-08-19 15:54:18.000 232 12725.77 28.77 55149.18 88888.00 2008-08-19 15:54:18.125 232 12725.80 28.80 55149.22 88888.00 2008-08-19 15:54:18.250 232 12725.75 28.77 55149.20 88888.00 2008-08-19 15:54:18.375 232 12725.83 28.75 55149.20 88888.00 2008-08-19 15:54:18.500 232 12725.85 28.77 55149.20 88888.00 2008-08-19 15:54:18.625 232 12725.85 28.75 55149.22 88888.00 2008-08-19 15:54:18.750 232 12725.85 28.80 55149.22 88888.00 2008-08-19 15:54:18.875 232 12725.75 28.73 55149.20 88888.00 2008-08-19 15:54:19.000 232 12725.75 28.70 55149.20 88888.00 2008-08-19 15:54:19.125 232 12725.77 28.70 55149.22 88888.00 2008-08-19 15:54:19.250 232 12725.77 28.70 55149.18 88888.00 2008-08-19 15:54:19.375 232 12725.85 28.73 55149.18 88888.00 2008-08-19 15:54:19.500 232 12725.83 28.73 55149.18 88888.00 2008-08-19 15:54:19.625 232 12725.90 28.73 55149.20 88888.00 2008-08-19 15:54:19.750 232 12725.90 28.75 55149.22 88888.00 2008-08-19 15:54:19.875 232 12725.83 28.73 55149.18 88888.00 2008-08-19 15:54:20.000 232 12725.83 28.65 55149.15 88888.00 2008-08-19 15:54:20.125 232 12725.80 28.65 55149.15 88888.00 2008-08-19 15:54:20.250 232 12725.75 28.70 55149.20 88888.00 2008-08-19 15:54:20.375 232 12725.77 28.73 55149.22 88888.00 2008-08-19 15:54:20.500 232 12725.80 28.75 55149.25 88888.00 2008-08-19 15:54:20.625 232 12725.85 28.77 55149.28 88888.00 2008-08-19 15:54:20.750 232 12725.80 28.73 55149.22 88888.00 2008-08-19 15:54:20.875 232 12725.80 28.68 55149.22 88888.00 2008-08-19 15:54:21.000 232 12725.83 28.70 55149.22 88888.00 2008-08-19 15:54:21.125 232 12725.83 28.73 55149.25 88888.00 2008-08-19 15:54:21.250 232 12725.83 28.73 55149.22 88888.00 2008-08-19 15:54:21.375 232 12725.83 28.70 55149.25 88888.00 2008-08-19 15:54:21.500 232 12725.83 28.68 55149.25 88888.00 2008-08-19 15:54:21.625 232 12725.80 28.68 55149.25 88888.00 2008-08-19 15:54:21.750 232 12725.77 28.68 55149.22 88888.00 2008-08-19 15:54:21.875 232 12725.83 28.68 55149.22 88888.00 2008-08-19 15:54:22.000 232 12725.80 28.65 55149.22 88888.00 2008-08-19 15:54:22.125 232 12725.75 28.60 55149.20 88888.00 2008-08-19 15:54:22.250 232 12725.70 28.55 55149.22 88888.00 2008-08-19 15:54:22.375 232 12725.67 28.62 55149.22 88888.00 2008-08-19 15:54:22.500 232 12725.70 28.65 55149.25 88888.00 2008-08-19 15:54:22.625 232 12725.73 28.62 55149.25 88888.00 2008-08-19 15:54:22.750 232 12725.80 28.60 55149.25 88888.00 2008-08-19 15:54:22.875 232 12725.92 28.65 55149.25 88888.00 2008-08-19 15:54:23.000 232 12725.95 28.65 55149.20 88888.00 2008-08-19 15:54:23.125 232 12725.85 28.68 55149.22 88888.00 2008-08-19 15:54:23.250 232 12725.75 28.62 55149.22 88888.00 2008-08-19 15:54:23.375 232 12725.75 28.60 55149.22 88888.00 2008-08-19 15:54:23.500 232 12725.77 28.62 55149.22 88888.00 2008-08-19 15:54:23.625 232 12725.83 28.68 55149.28 88888.00 2008-08-19 15:54:23.750 232 12725.75 28.65 55149.25 88888.00 2008-08-19 15:54:23.875 232 12725.77 28.60 55149.22 88888.00 2008-08-19 15:54:24.000 232 12725.83 28.62 55149.28 88888.00 2008-08-19 15:54:24.125 232 12725.85 28.62 55149.25 88888.00 2008-08-19 15:54:24.250 232 12725.85 28.57 55149.28 88888.00 2008-08-19 15:54:24.375 232 12725.83 28.57 55149.25 88888.00 2008-08-19 15:54:24.500 232 12725.80 28.60 55149.28 88888.00 2008-08-19 15:54:24.625 232 12725.85 28.62 55149.30 88888.00 2008-08-19 15:54:24.750 232 12725.85 28.60 55149.28 88888.00 2008-08-19 15:54:24.875 232 12725.85 28.60 55149.25 88888.00 2008-08-19 15:54:25.000 232 12725.85 28.57 55149.22 88888.00 2008-08-19 15:54:25.125 232 12725.85 28.57 55149.22 88888.00 2008-08-19 15:54:25.250 232 12725.80 28.60 55149.28 88888.00 2008-08-19 15:54:25.375 232 12725.85 28.62 55149.28 88888.00 2008-08-19 15:54:25.500 232 12725.83 28.60 55149.22 88888.00 2008-08-19 15:54:25.625 232 12725.80 28.60 55149.22 88888.00 2008-08-19 15:54:25.750 232 12725.83 28.62 55149.28 88888.00 2008-08-19 15:54:25.875 232 12725.85 28.62 55149.25 88888.00 2008-08-19 15:54:26.000 232 12725.85 28.65 55149.25 88888.00 2008-08-19 15:54:26.125 232 12725.83 28.57 55149.25 88888.00 2008-08-19 15:54:26.250 232 12725.77 28.50 55149.22 88888.00 2008-08-19 15:54:26.375 232 12725.88 28.52 55149.28 88888.00 2008-08-19 15:54:26.500 232 12725.85 28.55 55149.28 88888.00 2008-08-19 15:54:26.625 232 12725.80 28.57 55149.25 88888.00 2008-08-19 15:54:26.750 232 12725.83 28.55 55149.25 88888.00 2008-08-19 15:54:26.875 232 12725.83 28.52 55149.25 88888.00 2008-08-19 15:54:27.000 232 12725.83 28.50 55149.20 88888.00 2008-08-19 15:54:27.125 232 12725.83 28.48 55149.22 88888.00 2008-08-19 15:54:27.250 232 12725.88 28.52 55149.28 88888.00 2008-08-19 15:54:27.375 232 12725.90 28.55 55149.28 88888.00 2008-08-19 15:54:27.500 232 12725.88 28.52 55149.28 88888.00 2008-08-19 15:54:27.625 232 12725.80 28.48 55149.28 88888.00 2008-08-19 15:54:27.750 232 12725.80 28.43 55149.22 88888.00 2008-08-19 15:54:27.875 232 12725.85 28.48 55149.28 88888.00 2008-08-19 15:54:28.000 232 12725.90 28.52 55149.25 88888.00 2008-08-19 15:54:28.125 232 12725.90 28.50 55149.25 88888.00 2008-08-19 15:54:28.250 232 12725.92 28.48 55149.20 88888.00 2008-08-19 15:54:28.375 232 12726.00 28.55 55149.25 88888.00 2008-08-19 15:54:28.500 232 12725.98 28.52 55149.25 88888.00 2008-08-19 15:54:28.625 232 12725.88 28.50 55149.25 88888.00 2008-08-19 15:54:28.750 232 12725.85 28.52 55149.28 88888.00 2008-08-19 15:54:28.875 232 12725.92 28.50 55149.25 88888.00 2008-08-19 15:54:29.000 232 12725.88 28.45 55149.22 88888.00 2008-08-19 15:54:29.125 232 12725.80 28.45 55149.20 88888.00 2008-08-19 15:54:29.250 232 12725.85 28.50 55149.25 88888.00 2008-08-19 15:54:29.375 232 12725.90 28.52 55149.28 88888.00 2008-08-19 15:54:29.500 232 12725.90 28.50 55149.25 88888.00 2008-08-19 15:54:29.625 232 12725.95 28.50 55149.25 88888.00 2008-08-19 15:54:29.750 232 12725.95 28.50 55149.22 88888.00 2008-08-19 15:54:29.875 232 12725.92 28.48 55149.22 88888.00 2008-08-19 15:54:30.000 232 12725.95 28.50 55149.22 88888.00 2008-08-19 15:54:30.125 232 12725.90 28.50 55149.25 88888.00 2008-08-19 15:54:30.250 232 12725.83 28.45 55149.20 88888.00 2008-08-19 15:54:30.375 232 12725.88 28.52 55149.20 88888.00 2008-08-19 15:54:30.500 232 12725.95 28.48 55149.18 88888.00 2008-08-19 15:54:30.625 232 12725.98 28.48 55149.18 88888.00 2008-08-19 15:54:30.750 232 12725.98 28.45 55149.22 88888.00 2008-08-19 15:54:30.875 232 12725.98 28.45 55149.22 88888.00 2008-08-19 15:54:31.000 232 12725.95 28.48 55149.22 88888.00 2008-08-19 15:54:31.125 232 12726.02 28.50 55149.25 88888.00 2008-08-19 15:54:31.250 232 12726.02 28.52 55149.25 88888.00 2008-08-19 15:54:31.375 232 12726.05 28.52 55149.25 88888.00 2008-08-19 15:54:31.500 232 12726.02 28.48 55149.22 88888.00 2008-08-19 15:54:31.625 232 12725.92 28.48 55149.22 88888.00 2008-08-19 15:54:31.750 232 12725.98 28.52 55149.22 88888.00 2008-08-19 15:54:31.875 232 12726.02 28.50 55149.20 88888.00 2008-08-19 15:54:32.000 232 12726.00 28.48 55149.18 88888.00 2008-08-19 15:54:32.125 232 12725.98 28.45 55149.18 88888.00 2008-08-19 15:54:32.250 232 12725.90 28.48 55149.20 88888.00 2008-08-19 15:54:32.375 232 12725.98 28.48 55149.20 88888.00 2008-08-19 15:54:32.500 232 12726.02 28.48 55149.22 88888.00 2008-08-19 15:54:32.625 232 12726.08 28.52 55149.25 88888.00 2008-08-19 15:54:32.750 232 12726.08 28.52 55149.28 88888.00 2008-08-19 15:54:32.875 232 12726.05 28.48 55149.20 88888.00 2008-08-19 15:54:33.000 232 12726.02 28.48 55149.22 88888.00 2008-08-19 15:54:33.125 232 12726.05 28.57 55149.25 88888.00 2008-08-19 15:54:33.250 232 12726.05 28.55 55149.25 88888.00 2008-08-19 15:54:33.375 232 12726.08 28.52 55149.25 88888.00 2008-08-19 15:54:33.500 232 12726.08 28.52 55149.28 88888.00 2008-08-19 15:54:33.625 232 12726.08 28.52 55149.28 88888.00 2008-08-19 15:54:33.750 232 12726.10 28.55 55149.22 88888.00 2008-08-19 15:54:33.875 232 12726.05 28.52 55149.20 88888.00 2008-08-19 15:54:34.000 232 12726.05 28.55 55149.20 88888.00 2008-08-19 15:54:34.125 232 12726.02 28.55 55149.25 88888.00 2008-08-19 15:54:34.250 232 12725.92 28.50 55149.22 88888.00 2008-08-19 15:54:34.375 232 12725.90 28.50 55149.20 88888.00 2008-08-19 15:54:34.500 232 12725.92 28.48 55149.22 88888.00 2008-08-19 15:54:34.625 232 12726.10 28.52 55149.22 88888.00 2008-08-19 15:54:34.750 232 12726.15 28.52 55149.22 88888.00 2008-08-19 15:54:34.875 232 12726.12 28.48 55149.25 88888.00 2008-08-19 15:54:35.000 232 12726.12 28.52 55149.22 88888.00 2008-08-19 15:54:35.125 232 12726.10 28.52 55149.25 88888.00 2008-08-19 15:54:35.250 232 12726.10 28.57 55149.25 88888.00 2008-08-19 15:54:35.375 232 12726.12 28.57 55149.22 88888.00 2008-08-19 15:54:35.500 232 12726.05 28.52 55149.25 88888.00 2008-08-19 15:54:35.625 232 12725.98 28.55 55149.22 88888.00 2008-08-19 15:54:35.750 232 12726.02 28.57 55149.25 88888.00 2008-08-19 15:54:35.875 232 12726.05 28.57 55149.25 88888.00 2008-08-19 15:54:36.000 232 12725.98 28.50 55149.20 88888.00 2008-08-19 15:54:36.125 232 12725.95 28.50 55149.22 88888.00 2008-08-19 15:54:36.250 232 12725.98 28.50 55149.22 88888.00 2008-08-19 15:54:36.375 232 12726.00 28.50 55149.20 88888.00 2008-08-19 15:54:36.500 232 12726.02 28.52 55149.22 88888.00 2008-08-19 15:54:36.625 232 12726.12 28.57 55149.20 88888.00 2008-08-19 15:54:36.750 232 12726.20 28.60 55149.22 88888.00 2008-08-19 15:54:36.875 232 12726.20 28.52 55149.22 88888.00 2008-08-19 15:54:37.000 232 12726.12 28.50 55149.20 88888.00 2008-08-19 15:54:37.125 232 12726.00 28.52 55149.20 88888.00 2008-08-19 15:54:37.250 232 12726.00 28.52 55149.25 88888.00 2008-08-19 15:54:37.375 232 12726.10 28.60 55149.28 88888.00 2008-08-19 15:54:37.500 232 12726.10 28.65 55149.28 88888.00 2008-08-19 15:54:37.625 232 12726.15 28.68 55149.25 88888.00 2008-08-19 15:54:37.750 232 12726.08 28.62 55149.25 88888.00 2008-08-19 15:54:37.875 232 12726.05 28.57 55149.22 88888.00 2008-08-19 15:54:38.000 232 12725.98 28.60 55149.20 88888.00 2008-08-19 15:54:38.125 232 12726.00 28.62 55149.20 88888.00 2008-08-19 15:54:38.250 232 12725.98 28.62 55149.22 88888.00 2008-08-19 15:54:38.375 232 12725.95 28.62 55149.22 88888.00 2008-08-19 15:54:38.500 232 12725.90 28.62 55149.22 88888.00 2008-08-19 15:54:38.625 232 12725.92 28.68 55149.22 88888.00 2008-08-19 15:54:38.750 232 12726.00 28.68 55149.22 88888.00 2008-08-19 15:54:38.875 232 12726.02 28.60 55149.20 88888.00 2008-08-19 15:54:39.000 232 12726.02 28.57 55149.22 88888.00 2008-08-19 15:54:39.125 232 12726.02 28.65 55149.25 88888.00 2008-08-19 15:54:39.250 232 12726.02 28.60 55149.28 88888.00 2008-08-19 15:54:39.375 232 12725.98 28.52 55149.20 88888.00 2008-08-19 15:54:39.500 232 12725.95 28.52 55149.18 88888.00 2008-08-19 15:54:39.625 232 12725.95 28.55 55149.20 88888.00 2008-08-19 15:54:39.750 232 12726.00 28.57 55149.20 88888.00 2008-08-19 15:54:39.875 232 12726.00 28.57 55149.20 88888.00 2008-08-19 15:54:40.000 232 12725.98 28.57 55149.22 88888.00 2008-08-19 15:54:40.125 232 12726.00 28.68 55149.25 88888.00 2008-08-19 15:54:40.250 232 12726.00 28.68 55149.25 88888.00 2008-08-19 15:54:40.375 232 12726.05 28.73 55149.22 88888.00 2008-08-19 15:54:40.500 232 12726.05 28.65 55149.20 88888.00 2008-08-19 15:54:40.625 232 12726.02 28.60 55149.18 88888.00 2008-08-19 15:54:40.750 232 12726.00 28.62 55149.18 88888.00 2008-08-19 15:54:40.875 232 12725.98 28.70 55149.18 88888.00 2008-08-19 15:54:41.000 232 12725.92 28.68 55149.15 88888.00 2008-08-19 15:54:41.125 232 12725.90 28.65 55149.18 88888.00 2008-08-19 15:54:41.250 232 12725.92 28.62 55149.20 88888.00 2008-08-19 15:54:41.375 232 12725.92 28.62 55149.20 88888.00 2008-08-19 15:54:41.500 232 12726.02 28.70 55149.20 88888.00 2008-08-19 15:54:41.625 232 12726.10 28.73 55149.22 88888.00 2008-08-19 15:54:41.750 232 12726.02 28.68 55149.22 88888.00 2008-08-19 15:54:41.875 232 12725.95 28.62 55149.22 88888.00 2008-08-19 15:54:42.000 232 12725.98 28.57 55149.20 88888.00 2008-08-19 15:54:42.125 232 12726.02 28.62 55149.20 88888.00 2008-08-19 15:54:42.250 232 12726.05 28.65 55149.25 88888.00 2008-08-19 15:54:42.375 232 12726.08 28.70 55149.25 88888.00 2008-08-19 15:54:42.500 232 12726.10 28.75 55149.25 88888.00 2008-08-19 15:54:42.625 232 12726.00 28.70 55149.20 88888.00 2008-08-19 15:54:42.750 232 12725.90 28.70 55149.22 88888.00 2008-08-19 15:54:42.875 232 12725.95 28.75 55149.22 88888.00 2008-08-19 15:54:43.000 232 12726.02 28.75 55149.20 88888.00 2008-08-19 15:54:43.125 232 12726.02 28.73 55149.18 88888.00 2008-08-19 15:54:43.250 232 12726.00 28.70 55149.20 88888.00 2008-08-19 15:54:43.375 232 12725.98 28.75 55149.20 88888.00 2008-08-19 15:54:43.500 232 12725.95 28.73 55149.15 88888.00 2008-08-19 15:54:43.625 232 12726.00 28.75 55149.18 88888.00 2008-08-19 15:54:43.750 232 12726.00 28.73 55149.15 88888.00 2008-08-19 15:54:43.875 232 12725.92 28.73 55149.18 88888.00 2008-08-19 15:54:44.000 232 12725.92 28.73 55149.20 88888.00 2008-08-19 15:54:44.125 232 12725.98 28.77 55149.22 88888.00 2008-08-19 15:54:44.250 232 12725.98 28.77 55149.22 88888.00 2008-08-19 15:54:44.375 232 12725.98 28.80 55149.22 88888.00 2008-08-19 15:54:44.500 232 12726.05 28.80 55149.20 88888.00 2008-08-19 15:54:44.625 232 12726.00 28.75 55149.15 88888.00 2008-08-19 15:54:44.750 232 12726.00 28.73 55149.15 88888.00 2008-08-19 15:54:44.875 232 12726.05 28.73 55149.15 88888.00 2008-08-19 15:54:45.000 232 12726.08 28.77 55149.18 88888.00 2008-08-19 15:54:45.125 232 12726.05 28.77 55149.18 88888.00 2008-08-19 15:54:45.250 232 12726.00 28.82 55149.18 88888.00 2008-08-19 15:54:45.375 232 12726.12 28.90 55149.20 88888.00 2008-08-19 15:54:45.500 232 12726.10 28.88 55149.22 88888.00 2008-08-19 15:54:45.625 232 12726.05 28.82 55149.15 88888.00 2008-08-19 15:54:45.750 232 12726.02 28.80 55149.15 88888.00 2008-08-19 15:54:45.875 232 12726.00 28.82 55149.18 88888.00 2008-08-19 15:54:46.000 232 12726.05 28.85 55149.18 88888.00 2008-08-19 15:54:46.125 232 12726.08 28.85 55149.18 88888.00 2008-08-19 15:54:46.250 232 12726.00 28.85 55149.18 88888.00 2008-08-19 15:54:46.375 232 12726.02 28.85 55149.15 88888.00 2008-08-19 15:54:46.500 232 12726.05 28.85 55149.15 88888.00 2008-08-19 15:54:46.625 232 12726.02 28.85 55149.18 88888.00 2008-08-19 15:54:46.750 232 12726.00 28.85 55149.18 88888.00 2008-08-19 15:54:46.875 232 12725.95 28.82 55149.18 88888.00 2008-08-19 15:54:47.000 232 12725.90 28.80 55149.12 88888.00 2008-08-19 15:54:47.125 232 12725.90 28.88 55149.15 88888.00 2008-08-19 15:54:47.250 232 12725.90 28.90 55149.15 88888.00 2008-08-19 15:54:47.375 232 12725.92 28.90 55149.18 88888.00 2008-08-19 15:54:47.500 232 12725.95 28.90 55149.20 88888.00 2008-08-19 15:54:47.625 232 12726.00 28.93 55149.20 88888.00 2008-08-19 15:54:47.750 232 12726.00 28.88 55149.15 88888.00 2008-08-19 15:54:47.875 232 12725.95 28.90 55149.18 88888.00 2008-08-19 15:54:48.000 232 12725.90 28.90 55149.15 88888.00 2008-08-19 15:54:48.125 232 12725.95 28.93 55149.18 88888.00 2008-08-19 15:54:48.250 232 12725.95 28.90 55149.18 88888.00 2008-08-19 15:54:48.375 232 12725.95 28.90 55149.20 88888.00 2008-08-19 15:54:48.500 232 12725.90 28.88 55149.12 88888.00 2008-08-19 15:54:48.625 232 12725.95 28.93 55149.15 88888.00 2008-08-19 15:54:48.750 232 12726.00 28.95 55149.18 88888.00 2008-08-19 15:54:48.875 232 12726.05 28.98 55149.18 88888.00 2008-08-19 15:54:49.000 232 12726.02 28.95 55149.12 88888.00 2008-08-19 15:54:49.125 232 12725.98 28.95 55149.12 88888.00 2008-08-19 15:54:49.250 232 12725.95 29.00 55149.18 88888.00 2008-08-19 15:54:49.375 232 12726.00 29.05 55149.15 88888.00 2008-08-19 15:54:49.500 232 12725.95 28.98 55149.18 88888.00 2008-08-19 15:54:49.625 232 12725.90 28.98 55149.15 88888.00 2008-08-19 15:54:49.750 232 12725.95 29.02 55149.15 88888.00 2008-08-19 15:54:49.875 232 12725.95 29.00 55149.12 88888.00 2008-08-19 15:54:50.000 232 12725.92 29.00 55149.12 88888.00 2008-08-19 15:54:50.125 232 12725.95 29.02 55149.15 88888.00 2008-08-19 15:54:50.250 232 12725.98 29.02 55149.15 88888.00 2008-08-19 15:54:50.375 232 12726.02 29.07 55149.15 88888.00 2008-08-19 15:54:50.500 232 12726.00 29.15 55149.18 88888.00 2008-08-19 15:54:50.625 232 12726.05 29.12 55149.18 88888.00 2008-08-19 15:54:50.750 232 12726.05 29.12 55149.15 88888.00 2008-08-19 15:54:50.875 232 12726.02 29.07 55149.15 88888.00 2008-08-19 15:54:51.000 232 12725.95 29.07 55149.12 88888.00 2008-08-19 15:54:51.125 232 12725.90 29.05 55149.10 88888.00 2008-08-19 15:54:51.250 232 12725.90 29.07 55149.12 88888.00 2008-08-19 15:54:51.375 232 12725.95 29.10 55149.12 88888.00 2008-08-19 15:54:51.500 232 12725.88 29.07 55149.15 88888.00 2008-08-19 15:54:51.625 232 12725.85 29.07 55149.18 88888.00 2008-08-19 15:54:51.750 232 12725.83 29.10 55149.12 88888.00 2008-08-19 15:54:51.875 232 12725.83 29.07 55149.15 88888.00 2008-08-19 15:54:52.000 232 12725.85 29.12 55149.15 88888.00 2008-08-19 15:54:52.125 232 12725.88 29.18 55149.20 88888.00 2008-08-19 15:54:52.250 232 12725.88 29.15 55149.18 88888.00 2008-08-19 15:54:52.375 232 12725.90 29.18 55149.15 88888.00 2008-08-19 15:54:52.500 232 12725.85 29.18 55149.18 88888.00 2008-08-19 15:54:52.625 232 12725.88 29.15 55149.15 88888.00 2008-08-19 15:54:52.750 232 12725.85 29.15 55149.12 88888.00 2008-08-19 15:54:52.875 232 12725.85 29.20 55149.12 88888.00 2008-08-19 15:54:53.000 232 12725.83 29.25 55149.15 88888.00 2008-08-19 15:54:53.125 232 12725.85 29.30 55149.18 88888.00 2008-08-19 15:54:53.250 232 12725.95 29.25 55149.20 88888.00 2008-08-19 15:54:53.375 232 12725.95 29.18 55149.20 88888.00 2008-08-19 15:54:53.500 232 12725.85 29.18 55149.15 88888.00 2008-08-19 15:54:53.625 232 12725.77 29.25 55149.18 88888.00 2008-08-19 15:54:53.750 232 12725.80 29.27 55149.18 88888.00 2008-08-19 15:54:53.875 232 12725.80 29.20 55149.18 88888.00 2008-08-19 15:54:54.000 232 12725.80 29.18 55149.12 88888.00 2008-08-19 15:54:54.125 232 12725.83 29.25 55149.15 88888.00 2008-08-19 15:54:54.250 232 12725.80 29.32 55149.20 88888.00 2008-08-19 15:54:54.375 232 12725.92 29.40 55149.22 88888.00 2008-08-19 15:54:54.500 232 12725.92 29.35 55149.18 88888.00 2008-08-19 15:54:54.625 232 12725.95 29.40 55149.18 88888.00 2008-08-19 15:54:54.750 232 12725.92 29.32 55149.18 88888.00 2008-08-19 15:54:54.875 232 12725.85 29.30 55149.18 88888.00 2008-08-19 15:54:55.000 232 12725.85 29.32 55149.15 88888.00 2008-08-19 15:54:55.125 232 12725.88 29.32 55149.15 88888.00 2008-08-19 15:54:55.250 232 12725.92 29.32 55149.18 88888.00 2008-08-19 15:54:55.375 232 12725.85 29.38 55149.18 88888.00 2008-08-19 15:54:55.500 232 12725.83 29.38 55149.20 88888.00 2008-08-19 15:54:55.625 232 12725.85 29.32 55149.15 88888.00 2008-08-19 15:54:55.750 232 12725.90 29.32 55149.20 88888.00 2008-08-19 15:54:55.875 232 12725.92 29.38 55149.22 88888.00 2008-08-19 15:54:56.000 232 12725.83 29.38 55149.20 88888.00 2008-08-19 15:54:56.125 232 12725.80 29.40 55149.18 88888.00 2008-08-19 15:54:56.250 232 12725.75 29.35 55149.20 88888.00 2008-08-19 15:54:56.375 232 12725.77 29.32 55149.18 88888.00 2008-08-19 15:54:56.500 232 12725.73 29.32 55149.20 88888.00 2008-08-19 15:54:56.625 232 12725.65 29.30 55149.18 88888.00 2008-08-19 15:54:56.750 232 12725.70 29.40 55149.20 88888.00 2008-08-19 15:54:56.875 232 12725.83 29.45 55149.20 88888.00 2008-08-19 15:54:57.000 232 12725.83 29.45 55149.18 88888.00 2008-08-19 15:54:57.125 232 12725.83 29.45 55149.18 88888.00 2008-08-19 15:54:57.250 232 12725.85 29.45 55149.22 88888.00 2008-08-19 15:54:57.375 232 12725.90 29.50 55149.15 88888.00 2008-08-19 15:54:57.500 232 12725.92 29.50 55149.18 88888.00 2008-08-19 15:54:57.625 232 12725.92 29.48 55149.18 88888.00 2008-08-19 15:54:57.750 232 12725.83 29.48 55149.15 88888.00 2008-08-19 15:54:57.875 232 12725.88 29.48 55149.18 88888.00 2008-08-19 15:54:58.000 232 12725.90 29.45 55149.18 88888.00 2008-08-19 15:54:58.125 232 12725.83 29.43 55149.20 88888.00 2008-08-19 15:54:58.250 232 12725.83 29.50 55149.20 88888.00 2008-08-19 15:54:58.375 232 12725.90 29.52 55149.18 88888.00 2008-08-19 15:54:58.500 232 12725.85 29.50 55149.18 88888.00 2008-08-19 15:54:58.625 232 12725.85 29.50 55149.18 88888.00 2008-08-19 15:54:58.750 232 12725.83 29.50 55149.18 88888.00 2008-08-19 15:54:58.875 232 12725.85 29.48 55149.18 88888.00 2008-08-19 15:54:59.000 232 12725.88 29.48 55149.18 88888.00 2008-08-19 15:54:59.125 232 12725.83 29.45 55149.15 88888.00 2008-08-19 15:54:59.250 232 12725.90 29.50 55149.20 88888.00 2008-08-19 15:54:59.375 232 12725.92 29.52 55149.20 88888.00 2008-08-19 15:54:59.500 232 12725.85 29.55 55149.18 88888.00 2008-08-19 15:54:59.625 232 12725.85 29.55 55149.20 88888.00 2008-08-19 15:54:59.750 232 12725.90 29.52 55149.20 88888.00 2008-08-19 15:54:59.875 232 12725.90 29.50 55149.18 88888.00 2008-08-19 15:55:00.000 232 12725.83 29.45 55149.15 88888.00 2008-08-19 15:55:00.125 232 12725.90 29.48 55149.22 88888.00 2008-08-19 15:55:00.250 232 12725.98 29.55 55149.22 88888.00 2008-08-19 15:55:00.375 232 12725.98 29.60 55149.22 88888.00 2008-08-19 15:55:00.500 232 12725.95 29.57 55149.20 88888.00 2008-08-19 15:55:00.625 232 12725.90 29.55 55149.20 88888.00 2008-08-19 15:55:00.750 232 12725.85 29.55 55149.20 88888.00 2008-08-19 15:55:00.875 232 12725.88 29.57 55149.20 88888.00 2008-08-19 15:55:01.000 232 12725.83 29.55 55149.18 88888.00 2008-08-19 15:55:01.125 232 12725.80 29.55 55149.18 88888.00 2008-08-19 15:55:01.250 232 12725.83 29.57 55149.22 88888.00 2008-08-19 15:55:01.375 232 12725.90 29.60 55149.22 88888.00 2008-08-19 15:55:01.500 232 12725.88 29.57 55149.20 88888.00 2008-08-19 15:55:01.625 232 12725.85 29.62 55149.15 88888.00 2008-08-19 15:55:01.750 232 12725.80 29.60 55149.18 88888.00 2008-08-19 15:55:01.875 232 12725.90 29.62 55149.18 88888.00 2008-08-19 15:55:02.000 232 12726.00 29.68 55149.20 88888.00 2008-08-19 15:55:02.125 232 12725.95 29.62 55149.15 88888.00 2008-08-19 15:55:02.250 232 12725.83 29.52 55149.12 88888.00 2008-08-19 15:55:02.375 232 12725.85 29.57 55149.10 88888.00 2008-08-19 15:55:02.500 232 12725.88 29.60 55149.12 88888.00 2008-08-19 15:55:02.625 232 12725.90 29.65 55149.12 88888.00 2008-08-19 15:55:02.750 232 12725.85 29.68 55149.12 88888.00 2008-08-19 15:55:02.875 232 12725.88 29.68 55149.12 88888.00 2008-08-19 15:55:03.000 232 12725.92 29.62 55149.15 88888.00 2008-08-19 15:55:03.125 232 12725.92 29.62 55149.18 88888.00 2008-08-19 15:55:03.250 232 12725.85 29.62 55149.18 88888.00 2008-08-19 15:55:03.375 232 12725.85 29.62 55149.15 88888.00 2008-08-19 15:55:03.500 232 12725.88 29.68 55149.15 88888.00 2008-08-19 15:55:03.625 232 12725.88 29.65 55149.15 88888.00 2008-08-19 15:55:03.750 232 12725.85 29.60 55149.12 88888.00 2008-08-19 15:55:03.875 232 12725.85 29.62 55149.10 88888.00 2008-08-19 15:55:04.000 232 12725.85 29.62 55149.12 88888.00 2008-08-19 15:55:04.125 232 12725.88 29.62 55149.15 88888.00 2008-08-19 15:55:04.250 232 12725.90 29.62 55149.15 88888.00 2008-08-19 15:55:04.375 232 12725.95 29.68 55149.15 88888.00 2008-08-19 15:55:04.500 232 12725.95 29.70 55149.18 88888.00 2008-08-19 15:55:04.625 232 12725.88 29.65 55149.15 88888.00 2008-08-19 15:55:04.750 232 12725.90 29.73 55149.15 88888.00 2008-08-19 15:55:04.875 232 12725.90 29.70 55149.12 88888.00 2008-08-19 15:55:05.000 232 12725.88 29.70 55149.12 88888.00 2008-08-19 15:55:05.125 232 12725.90 29.75 55149.15 88888.00 2008-08-19 15:55:05.250 232 12725.83 29.75 55149.18 88888.00 2008-08-19 15:55:05.375 232 12725.83 29.70 55149.18 88888.00 2008-08-19 15:55:05.500 232 12725.88 29.68 55149.15 88888.00 2008-08-19 15:55:05.625 232 12725.92 29.77 55149.15 88888.00 2008-08-19 15:55:05.750 232 12725.98 29.70 55149.18 88888.00 2008-08-19 15:55:05.875 232 12725.95 29.62 55149.18 88888.00 2008-08-19 15:55:06.000 232 12725.88 29.65 55149.15 88888.00 2008-08-19 15:55:06.125 232 12725.88 29.70 55149.12 88888.00 2008-08-19 15:55:06.250 232 12725.92 29.70 55149.15 88888.00 2008-08-19 15:55:06.375 232 12725.95 29.73 55149.20 88888.00 2008-08-19 15:55:06.500 232 12725.95 29.70 55149.18 88888.00 2008-08-19 15:55:06.625 232 12725.92 29.70 55149.15 88888.00 2008-08-19 15:55:06.750 232 12725.95 29.75 55149.18 88888.00 2008-08-19 15:55:06.875 232 12726.00 29.73 55149.15 88888.00 2008-08-19 15:55:07.000 232 12725.92 29.70 55149.18 88888.00 2008-08-19 15:55:07.125 232 12725.90 29.77 55149.15 88888.00 2008-08-19 15:55:07.250 232 12725.90 29.80 55149.15 88888.00 2008-08-19 15:55:07.375 232 12725.88 29.82 55149.15 88888.00 2008-08-19 15:55:07.500 232 12725.85 29.82 55149.15 88888.00 2008-08-19 15:55:07.625 232 12725.92 29.85 55149.18 88888.00 2008-08-19 15:55:07.750 232 12725.92 29.77 55149.12 88888.00 2008-08-19 15:55:07.875 232 12725.92 29.75 55149.18 88888.00 2008-08-19 15:55:08.000 232 12725.92 29.77 55149.20 88888.00 2008-08-19 15:55:08.125 232 12725.92 29.80 55149.18 88888.00 2008-08-19 15:55:08.250 232 12725.92 29.80 55149.18 88888.00 2008-08-19 15:55:08.375 232 12725.92 29.80 55149.18 88888.00 2008-08-19 15:55:08.500 232 12725.88 29.73 55149.15 88888.00 2008-08-19 15:55:08.625 232 12725.92 29.75 55149.15 88888.00 2008-08-19 15:55:08.750 232 12725.98 29.77 55149.15 88888.00 2008-08-19 15:55:08.875 232 12725.92 29.80 55149.18 88888.00 2008-08-19 15:55:09.000 232 12725.88 29.80 55149.20 88888.00 2008-08-19 15:55:09.125 232 12725.88 29.80 55149.25 88888.00 2008-08-19 15:55:09.250 232 12725.85 29.80 55149.25 88888.00 2008-08-19 15:55:09.375 232 12725.92 29.88 55149.20 88888.00 2008-08-19 15:55:09.500 232 12725.98 29.82 55149.22 88888.00 2008-08-19 15:55:09.625 232 12725.92 29.75 55149.18 88888.00 2008-08-19 15:55:09.750 232 12725.92 29.73 55149.18 88888.00 2008-08-19 15:55:09.875 232 12726.00 29.77 55149.20 88888.00 2008-08-19 15:55:10.000 232 12726.00 29.82 55149.20 88888.00 2008-08-19 15:55:10.125 232 12725.98 29.75 55149.18 88888.00 2008-08-19 15:55:10.250 232 12725.95 29.80 55149.22 88888.00 2008-08-19 15:55:10.375 232 12726.02 29.90 55149.22 88888.00 2008-08-19 15:55:10.500 232 12726.02 29.90 55149.22 88888.00 2008-08-19 15:55:10.625 232 12725.95 29.90 55149.22 88888.00 2008-08-19 15:55:10.750 232 12725.88 29.85 55149.22 88888.00 2008-08-19 15:55:10.875 232 12725.98 29.85 55149.20 88888.00 2008-08-19 15:55:11.000 232 12726.02 29.80 55149.20 88888.00 2008-08-19 15:55:11.125 232 12725.95 29.73 55149.18 88888.00 2008-08-19 15:55:11.250 232 12726.00 29.77 55149.22 88888.00 2008-08-19 15:55:11.375 232 12726.02 29.85 55149.22 88888.00 2008-08-19 15:55:11.500 232 12725.95 29.82 55149.18 88888.00 2008-08-19 15:55:11.625 232 12725.92 29.80 55149.15 88888.00 2008-08-19 15:55:11.750 232 12725.90 29.80 55149.15 88888.00 2008-08-19 15:55:11.875 232 12725.98 29.88 55149.15 88888.00 2008-08-19 15:55:12.000 232 12726.00 29.90 55149.20 88888.00 2008-08-19 15:55:12.125 232 12726.00 29.88 55149.20 88888.00 2008-08-19 15:55:12.250 232 12726.02 29.88 55149.20 88888.00 2008-08-19 15:55:12.375 232 12726.08 29.90 55149.22 88888.00 2008-08-19 15:55:12.500 232 12726.05 29.93 55149.20 88888.00 2008-08-19 15:55:12.625 232 12726.00 29.88 55149.18 88888.00 2008-08-19 15:55:12.750 232 12726.02 29.88 55149.20 88888.00 2008-08-19 15:55:12.875 232 12726.02 29.90 55149.22 88888.00 2008-08-19 15:55:13.000 232 12726.05 29.93 55149.22 88888.00 2008-08-19 15:55:13.125 232 12726.00 29.82 55149.20 88888.00 2008-08-19 15:55:13.250 232 12725.92 29.82 55149.20 88888.00 2008-08-19 15:55:13.375 232 12725.98 29.88 55149.18 88888.00 2008-08-19 15:55:13.500 232 12725.95 29.85 55149.18 88888.00 2008-08-19 15:55:13.625 232 12725.98 29.88 55149.20 88888.00 2008-08-19 15:55:13.750 232 12726.00 29.90 55149.20 88888.00 2008-08-19 15:55:13.875 232 12725.98 29.85 55149.20 88888.00 2008-08-19 15:55:14.000 232 12726.02 29.85 55149.25 88888.00 2008-08-19 15:55:14.125 232 12726.08 29.85 55149.22 88888.00 2008-08-19 15:55:14.250 232 12726.02 29.85 55149.25 88888.00 2008-08-19 15:55:14.375 232 12726.05 29.82 55149.20 88888.00 2008-08-19 15:55:14.500 232 12726.05 29.88 55149.20 88888.00 2008-08-19 15:55:14.625 232 12726.08 29.88 55149.22 88888.00 2008-08-19 15:55:14.750 232 12726.08 29.88 55149.25 88888.00 2008-08-19 15:55:14.875 232 12726.10 29.88 55149.22 88888.00 2008-08-19 15:55:15.000 232 12726.02 29.85 55149.20 88888.00 2008-08-19 15:55:15.125 232 12726.05 29.82 55149.22 88888.00 2008-08-19 15:55:15.250 232 12726.02 29.80 55149.22 88888.00 2008-08-19 15:55:15.375 232 12726.05 29.80 55149.20 88888.00 2008-08-19 15:55:15.500 232 12726.02 29.85 55149.20 88888.00 2008-08-19 15:55:15.625 232 12726.02 29.82 55149.18 88888.00 2008-08-19 15:55:15.750 232 12726.05 29.80 55149.18 88888.00 2008-08-19 15:55:15.875 232 12726.02 29.80 55149.20 88888.00 2008-08-19 15:55:16.000 232 12726.02 29.80 55149.18 88888.00 2008-08-19 15:55:16.125 232 12726.05 29.80 55149.20 88888.00 2008-08-19 15:55:16.250 232 12726.05 29.85 55149.20 88888.00 2008-08-19 15:55:16.375 232 12726.08 29.88 55149.20 88888.00 2008-08-19 15:55:16.500 232 12726.08 29.88 55149.18 88888.00 2008-08-19 15:55:16.625 232 12726.12 29.88 55149.20 88888.00 2008-08-19 15:55:16.750 232 12726.15 29.88 55149.25 88888.00 2008-08-19 15:55:16.875 232 12726.12 29.90 55149.22 88888.00 2008-08-19 15:55:17.000 232 12726.05 29.88 55149.20 88888.00 2008-08-19 15:55:17.125 232 12726.05 29.88 55149.25 88888.00 2008-08-19 15:55:17.250 232 12726.05 29.88 55149.22 88888.00 2008-08-19 15:55:17.375 232 12726.08 29.90 55149.22 88888.00 2008-08-19 15:55:17.500 232 12726.10 29.90 55149.20 88888.00 2008-08-19 15:55:17.625 232 12726.05 29.88 55149.15 88888.00 2008-08-19 15:55:17.750 232 12725.95 29.85 55149.12 88888.00 2008-08-19 15:55:17.875 232 12725.95 29.82 55149.15 88888.00 2008-08-19 15:55:18.000 232 12726.05 29.88 55149.20 88888.00 2008-08-19 15:55:18.125 232 12726.08 29.93 55149.20 88888.00 2008-08-19 15:55:18.250 232 12726.02 29.90 55149.18 88888.00 2008-08-19 15:55:18.375 232 12726.02 29.85 55149.15 88888.00 2008-08-19 15:55:18.500 232 12726.05 29.90 55149.18 88888.00 2008-08-19 15:55:18.625 232 12726.08 29.90 55149.18 88888.00 2008-08-19 15:55:18.750 232 12726.08 29.88 55149.18 88888.00 2008-08-19 15:55:18.875 232 12726.12 29.93 55149.18 88888.00 2008-08-19 15:55:19.000 232 12726.10 29.93 55149.18 88888.00 2008-08-19 15:55:19.125 232 12726.05 29.88 55149.18 88888.00 2008-08-19 15:55:19.250 232 12726.00 29.85 55149.20 88888.00 2008-08-19 15:55:19.375 232 12726.10 29.90 55149.20 88888.00 2008-08-19 15:55:19.500 232 12726.12 29.93 55149.22 88888.00 2008-08-19 15:55:19.625 232 12726.08 29.90 55149.20 88888.00 2008-08-19 15:55:19.750 232 12726.08 29.88 55149.18 88888.00 2008-08-19 15:55:19.875 232 12726.12 29.93 55149.18 88888.00 2008-08-19 15:55:20.000 232 12726.15 29.85 55149.18 88888.00 2008-08-19 15:55:20.125 232 12726.08 29.85 55149.12 88888.00 2008-08-19 15:55:20.250 232 12726.02 29.82 55149.18 88888.00 2008-08-19 15:55:20.375 232 12726.05 29.88 55149.22 88888.00 2008-08-19 15:55:20.500 232 12726.05 29.90 55149.20 88888.00 2008-08-19 15:55:20.625 232 12726.05 29.93 55149.18 88888.00 2008-08-19 15:55:20.750 232 12726.05 29.90 55149.18 88888.00 2008-08-19 15:55:20.875 232 12726.10 29.95 55149.22 88888.00 2008-08-19 15:55:21.000 232 12726.08 29.98 55149.20 88888.00 2008-08-19 15:55:21.125 232 12726.02 29.95 55149.22 88888.00 2008-08-19 15:55:21.250 232 12726.00 29.93 55149.22 88888.00 2008-08-19 15:55:21.375 232 12726.05 29.90 55149.22 88888.00 2008-08-19 15:55:21.500 232 12726.08 29.93 55149.22 88888.00 2008-08-19 15:55:21.625 232 12726.08 29.95 55149.22 88888.00 2008-08-19 15:55:21.750 232 12726.08 29.95 55149.20 88888.00 2008-08-19 15:55:21.875 232 12726.10 29.98 55149.20 88888.00 2008-08-19 15:55:22.000 232 12726.10 29.93 55149.18 88888.00 2008-08-19 15:55:22.125 232 12726.12 29.93 55149.20 88888.00 2008-08-19 15:55:22.250 232 12726.15 29.98 55149.22 88888.00 2008-08-19 15:55:22.375 232 12726.20 29.98 55149.22 88888.00 2008-08-19 15:55:22.500 232 12726.20 29.98 55149.22 88888.00 2008-08-19 15:55:22.625 232 12726.12 29.90 55149.22 88888.00 2008-08-19 15:55:22.750 232 12726.23 29.98 55149.25 88888.00 2008-08-19 15:55:22.875 232 12726.30 30.05 55149.25 88888.00 2008-08-19 15:55:23.000 232 12726.20 29.98 55149.20 88888.00 2008-08-19 15:55:23.125 232 12726.12 29.98 55149.20 88888.00 2008-08-19 15:55:23.250 232 12726.12 29.95 55149.22 88888.00 2008-08-19 15:55:23.375 232 12726.15 29.93 55149.20 88888.00 2008-08-19 15:55:23.500 232 12726.23 29.98 55149.18 88888.00 2008-08-19 15:55:23.625 232 12726.17 30.00 55149.18 88888.00 2008-08-19 15:55:23.750 232 12726.20 30.00 55149.20 88888.00 2008-08-19 15:55:23.875 232 12726.17 29.95 55149.18 88888.00 2008-08-19 15:55:24.000 232 12726.25 29.98 55149.18 88888.00 2008-08-19 15:55:24.125 232 12726.23 29.98 55149.18 88888.00 2008-08-19 15:55:24.250 232 12726.20 29.95 55149.22 88888.00 2008-08-19 15:55:24.375 232 12726.27 30.00 55149.22 88888.00 2008-08-19 15:55:24.500 232 12726.27 30.00 55149.18 88888.00 2008-08-19 15:55:24.625 232 12726.25 30.02 55149.20 88888.00 2008-08-19 15:55:24.750 232 12726.35 30.05 55149.22 88888.00 2008-08-19 15:55:24.875 232 12726.30 30.00 55149.18 88888.00 2008-08-19 15:55:25.000 232 12726.20 29.90 55149.15 88888.00 2008-08-19 15:55:25.125 232 12726.17 29.95 55149.20 88888.00 2008-08-19 15:55:25.250 232 12726.27 30.00 55149.28 88888.00 2008-08-19 15:55:25.375 232 12726.33 30.00 55149.22 88888.00 2008-08-19 15:55:25.500 232 12726.27 30.02 55149.22 88888.00 2008-08-19 15:55:25.625 232 12726.27 30.05 55149.22 88888.00 2008-08-19 15:55:25.750 232 12726.33 30.07 55149.22 88888.00 2008-08-19 15:55:25.875 232 12726.33 30.05 55149.25 88888.00 2008-08-19 15:55:26.000 232 12726.38 30.07 55149.25 88888.00 2008-08-19 15:55:26.125 232 12726.38 30.10 55149.25 88888.00 2008-08-19 15:55:26.250 232 12726.33 30.02 55149.22 88888.00 2008-08-19 15:55:26.375 232 12726.38 30.05 55149.25 88888.00 2008-08-19 15:55:26.500 232 12726.38 30.07 55149.22 88888.00 2008-08-19 15:55:26.625 232 12726.35 30.02 55149.22 88888.00 2008-08-19 15:55:26.750 232 12726.38 30.02 55149.20 88888.00 2008-08-19 15:55:26.875 232 12726.38 30.07 55149.20 88888.00 2008-08-19 15:55:27.000 232 12726.40 30.10 55149.20 88888.00 2008-08-19 15:55:27.125 232 12726.38 30.10 55149.20 88888.00 2008-08-19 15:55:27.250 232 12726.30 30.07 55149.20 88888.00 2008-08-19 15:55:27.375 232 12726.30 30.07 55149.20 88888.00 2008-08-19 15:55:27.500 232 12726.33 30.10 55149.20 88888.00 2008-08-19 15:55:27.625 232 12726.33 30.10 55149.15 88888.00 2008-08-19 15:55:27.750 232 12726.35 30.07 55149.12 88888.00 2008-08-19 15:55:27.875 232 12726.30 30.05 55149.12 88888.00 2008-08-19 15:55:28.000 232 12726.25 30.02 55149.15 88888.00 2008-08-19 15:55:28.125 232 12726.27 30.02 55149.15 88888.00 2008-08-19 15:55:28.250 232 12726.30 30.02 55149.20 88888.00 2008-08-19 15:55:28.375 232 12726.35 30.05 55149.18 88888.00 2008-08-19 15:55:28.500 232 12726.38 30.07 55149.18 88888.00 2008-08-19 15:55:28.625 232 12726.33 30.05 55149.15 88888.00 2008-08-19 15:55:28.750 232 12726.30 30.07 55149.18 88888.00 2008-08-19 15:55:28.875 232 12726.35 30.05 55149.18 88888.00 2008-08-19 15:55:29.000 232 12726.40 30.10 55149.20 88888.00 2008-08-19 15:55:29.125 232 12726.42 30.10 55149.20 88888.00 2008-08-19 15:55:29.250 232 12726.38 30.05 55149.18 88888.00 2008-08-19 15:55:29.375 232 12726.48 30.12 55149.20 88888.00 2008-08-19 15:55:29.500 232 12726.48 30.20 55149.22 88888.00 2008-08-19 15:55:29.625 232 12726.40 30.12 55149.20 88888.00 2008-08-19 15:55:29.750 232 12726.42 30.12 55149.18 88888.00 2008-08-19 15:55:29.875 232 12726.42 30.12 55149.20 88888.00 2008-08-19 15:55:30.000 232 12726.40 30.12 55149.20 88888.00 2008-08-19 15:55:30.125 232 12726.42 30.18 55149.18 88888.00 2008-08-19 15:55:30.250 232 12726.45 30.10 55149.18 88888.00 2008-08-19 15:55:30.375 232 12726.42 30.07 55149.15 88888.00 2008-08-19 15:55:30.500 232 12726.48 30.10 55149.12 88888.00 2008-08-19 15:55:30.625 232 12726.52 30.10 55149.20 88888.00 2008-08-19 15:55:30.750 232 12726.60 30.12 55149.20 88888.00 2008-08-19 15:55:30.875 232 12726.50 30.10 55149.20 88888.00 2008-08-19 15:55:31.000 232 12726.40 30.10 55149.15 88888.00 2008-08-19 15:55:31.125 232 12726.38 30.12 55149.18 88888.00 2008-08-19 15:55:31.250 232 12726.42 30.20 55149.20 88888.00 2008-08-19 15:55:31.375 232 12726.42 30.18 55149.18 88888.00 2008-08-19 15:55:31.500 232 12726.42 30.18 55149.18 88888.00 2008-08-19 15:55:31.625 232 12726.48 30.12 55149.18 88888.00 2008-08-19 15:55:31.750 232 12726.48 30.12 55149.15 88888.00 2008-08-19 15:55:31.875 232 12726.45 30.12 55149.15 88888.00 2008-08-19 15:55:32.000 232 12726.50 30.12 55149.15 88888.00 2008-08-19 15:55:32.125 232 12726.52 30.15 55149.15 88888.00 2008-08-19 15:55:32.250 232 12726.50 30.18 55149.12 88888.00 2008-08-19 15:55:32.375 232 12726.48 30.15 55149.15 88888.00 2008-08-19 15:55:32.500 232 12726.48 30.15 55149.18 88888.00 2008-08-19 15:55:32.625 232 12726.42 30.12 55149.18 88888.00 2008-08-19 15:55:32.750 232 12726.48 30.20 55149.18 88888.00 2008-08-19 15:55:32.875 232 12726.52 30.23 55149.15 88888.00 2008-08-19 15:55:33.000 232 12726.52 30.15 55149.12 88888.00 2008-08-19 15:55:33.125 232 12726.45 30.12 55149.12 88888.00 2008-08-19 15:55:33.250 232 12726.48 30.10 55149.15 88888.00 2008-08-19 15:55:33.375 232 12726.55 30.15 55149.18 88888.00 2008-08-19 15:55:33.500 232 12726.62 30.20 55149.18 88888.00 2008-08-19 15:55:33.625 232 12726.55 30.15 55149.18 88888.00 2008-08-19 15:55:33.750 232 12726.60 30.12 55149.18 88888.00 2008-08-19 15:55:33.875 232 12726.65 30.18 55149.15 88888.00 2008-08-19 15:55:34.000 232 12726.60 30.18 55149.12 88888.00 2008-08-19 15:55:34.125 232 12726.62 30.18 55149.15 88888.00 2008-08-19 15:55:34.250 232 12726.55 30.12 55149.12 88888.00 2008-08-19 15:55:34.375 232 12726.58 30.10 55149.12 88888.00 2008-08-19 15:55:34.500 232 12726.62 30.18 55149.15 88888.00 2008-08-19 15:55:34.625 232 12726.65 30.20 55149.15 88888.00 2008-08-19 15:55:34.750 232 12726.65 30.23 55149.15 88888.00 2008-08-19 15:55:34.875 232 12726.60 30.20 55149.12 88888.00 2008-08-19 15:55:35.000 232 12726.58 30.15 55149.10 88888.00 2008-08-19 15:55:35.125 232 12726.55 30.15 55149.10 88888.00 2008-08-19 15:55:35.250 232 12726.58 30.18 55149.12 88888.00 2008-08-19 15:55:35.375 232 12726.58 30.18 55149.12 88888.00 2008-08-19 15:55:35.500 232 12726.60 30.20 55149.10 88888.00 2008-08-19 15:55:35.625 232 12726.60 30.20 55149.12 88888.00 2008-08-19 15:55:35.750 232 12726.62 30.23 55149.12 88888.00 2008-08-19 15:55:35.875 232 12726.65 30.25 55149.12 88888.00 2008-08-19 15:55:36.000 232 12726.73 30.23 55149.15 88888.00 2008-08-19 15:55:36.125 232 12726.75 30.23 55149.12 88888.00 2008-08-19 15:55:36.250 232 12726.67 30.25 55149.12 88888.00 2008-08-19 15:55:36.375 232 12726.55 30.18 55149.07 88888.00 2008-08-19 15:55:36.500 232 12726.58 30.20 55149.15 88888.00 2008-08-19 15:55:36.625 232 12726.67 30.30 55149.15 88888.00 2008-08-19 15:55:36.750 232 12726.70 30.27 55149.15 88888.00 2008-08-19 15:55:36.875 232 12726.62 30.23 55149.12 88888.00 2008-08-19 15:55:37.000 232 12726.58 30.23 55149.07 88888.00 2008-08-19 15:55:37.125 232 12726.55 30.20 55149.10 88888.00 2008-08-19 15:55:37.250 232 12726.58 30.20 55149.18 88888.00 2008-08-19 15:55:37.375 232 12726.62 30.20 55149.15 88888.00 2008-08-19 15:55:37.500 232 12726.62 30.20 55149.15 88888.00 2008-08-19 15:55:37.625 232 12726.62 30.15 55149.12 88888.00 2008-08-19 15:55:37.750 232 12726.67 30.20 55149.12 88888.00 2008-08-19 15:55:37.875 232 12726.73 30.23 55149.15 88888.00 2008-08-19 15:55:38.000 232 12726.73 30.20 55149.10 88888.00 2008-08-19 15:55:38.125 232 12726.70 30.18 55149.10 88888.00 2008-08-19 15:55:38.250 232 12726.62 30.18 55149.12 88888.00 2008-08-19 15:55:38.375 232 12726.67 30.20 55149.15 88888.00 2008-08-19 15:55:38.500 232 12726.70 30.20 55149.15 88888.00 2008-08-19 15:55:38.625 232 12726.67 30.23 55149.12 88888.00 2008-08-19 15:55:38.750 232 12726.73 30.25 55149.15 88888.00 2008-08-19 15:55:38.875 232 12726.80 30.32 55149.15 88888.00 2008-08-19 15:55:39.000 232 12726.85 30.35 55149.12 88888.00 2008-08-19 15:55:39.125 232 12726.83 30.30 55149.10 88888.00 2008-08-19 15:55:39.250 232 12726.77 30.27 55149.18 88888.00 2008-08-19 15:55:39.375 232 12726.75 30.25 55149.15 88888.00 2008-08-19 15:55:39.500 232 12726.75 30.27 55149.15 88888.00 2008-08-19 15:55:39.625 232 12726.77 30.25 55149.15 88888.00 2008-08-19 15:55:39.750 232 12726.77 30.23 55149.12 88888.00 2008-08-19 15:55:39.875 232 12726.77 30.27 55149.12 88888.00 2008-08-19 15:55:40.000 232 12726.75 30.25 55149.10 88888.00 2008-08-19 15:55:40.125 232 12726.80 30.27 55149.12 88888.00 2008-08-19 15:55:40.250 232 12726.83 30.30 55149.18 88888.00 2008-08-19 15:55:40.375 232 12726.83 30.27 55149.18 88888.00 2008-08-19 15:55:40.500 232 12726.80 30.32 55149.15 88888.00 2008-08-19 15:55:40.625 232 12726.83 30.32 55149.15 88888.00 2008-08-19 15:55:40.750 232 12726.88 30.32 55149.15 88888.00 2008-08-19 15:55:40.875 232 12726.90 30.38 55149.15 88888.00 2008-08-19 15:55:41.000 232 12726.83 30.32 55149.15 88888.00 2008-08-19 15:55:41.125 232 12726.85 30.27 55149.15 88888.00 2008-08-19 15:55:41.250 232 12726.90 30.32 55149.12 88888.00 2008-08-19 15:55:41.375 232 12726.83 30.38 55149.12 88888.00 2008-08-19 15:55:41.500 232 12726.75 30.30 55149.12 88888.00 2008-08-19 15:55:41.625 232 12726.70 30.25 55149.12 88888.00 2008-08-19 15:55:41.750 232 12726.75 30.23 55149.07 88888.00 2008-08-19 15:55:41.875 232 12726.77 30.27 55149.10 88888.00 2008-08-19 15:55:42.000 232 12726.73 30.32 55149.10 88888.00 2008-08-19 15:55:42.125 232 12726.75 30.32 55149.10 88888.00 2008-08-19 15:55:42.250 232 12726.80 30.30 55149.12 88888.00 2008-08-19 15:55:42.375 232 12726.83 30.32 55149.12 88888.00 2008-08-19 15:55:42.500 232 12726.77 30.25 55149.10 88888.00 2008-08-19 15:55:42.625 232 12726.77 30.32 55149.15 88888.00 2008-08-19 15:55:42.750 232 12726.83 30.35 55149.15 88888.00 2008-08-19 15:55:42.875 232 12726.88 30.32 55149.18 88888.00 2008-08-19 15:55:43.000 232 12726.88 30.32 55149.18 88888.00 2008-08-19 15:55:43.125 232 12726.80 30.27 55149.18 88888.00 2008-08-19 15:55:43.250 232 12726.88 30.35 55149.20 88888.00 2008-08-19 15:55:43.375 232 12726.95 30.38 55149.18 88888.00 2008-08-19 15:55:43.500 232 12726.90 30.35 55149.18 88888.00 2008-08-19 15:55:43.625 232 12726.85 30.38 55149.15 88888.00 2008-08-19 15:55:43.750 232 12726.83 30.35 55149.18 88888.00 2008-08-19 15:55:43.875 232 12726.83 30.32 55149.18 88888.00 2008-08-19 15:55:44.000 232 12726.90 30.38 55149.20 88888.00 2008-08-19 15:55:44.125 232 12726.95 30.38 55149.15 88888.00 2008-08-19 15:55:44.250 232 12726.88 30.27 55149.15 88888.00 2008-08-19 15:55:44.375 232 12726.83 30.27 55149.18 88888.00 2008-08-19 15:55:44.500 232 12726.85 30.32 55149.20 88888.00 2008-08-19 15:55:44.625 232 12726.90 30.35 55149.18 88888.00 2008-08-19 15:55:44.750 232 12726.90 30.35 55149.20 88888.00 2008-08-19 15:55:44.875 232 12726.85 30.32 55149.12 88888.00 2008-08-19 15:55:45.000 232 12726.77 30.32 55149.15 88888.00 2008-08-19 15:55:45.125 232 12726.83 30.35 55149.12 88888.00 2008-08-19 15:55:45.250 232 12726.83 30.40 55149.12 88888.00 2008-08-19 15:55:45.375 232 12726.83 30.43 55149.10 88888.00 2008-08-19 15:55:45.500 232 12726.90 30.32 55149.12 88888.00 2008-08-19 15:55:45.625 232 12726.98 30.38 55149.18 88888.00 2008-08-19 15:55:45.750 232 12726.92 30.35 55149.12 88888.00 2008-08-19 15:55:45.875 232 12726.90 30.35 55149.12 88888.00 2008-08-19 15:55:46.000 232 12726.92 30.40 55149.15 88888.00 2008-08-19 15:55:46.125 232 12726.88 30.35 55149.10 88888.00 2008-08-19 15:55:46.250 232 12726.77 30.32 55149.10 88888.00 2008-08-19 15:55:46.375 232 12726.80 30.38 55149.12 88888.00 2008-08-19 15:55:46.500 232 12726.83 30.38 55149.15 88888.00 2008-08-19 15:55:46.625 232 12726.77 30.35 55149.10 88888.00 2008-08-19 15:55:46.750 232 12726.83 30.35 55149.12 88888.00 2008-08-19 15:55:46.875 232 12726.88 30.40 55149.10 88888.00 2008-08-19 15:55:47.000 232 12726.85 30.38 55149.07 88888.00 2008-08-19 15:55:47.125 232 12726.88 30.35 55149.07 88888.00 2008-08-19 15:55:47.250 232 12726.90 30.43 55149.10 88888.00 2008-08-19 15:55:47.375 232 12726.88 30.40 55149.12 88888.00 2008-08-19 15:55:47.500 232 12726.88 30.40 55149.15 88888.00 2008-08-19 15:55:47.625 232 12726.90 30.38 55149.15 88888.00 2008-08-19 15:55:47.750 232 12726.92 30.43 55149.20 88888.00 2008-08-19 15:55:47.875 232 12726.92 30.45 55149.20 88888.00 2008-08-19 15:55:48.000 232 12726.90 30.40 55149.15 88888.00 2008-08-19 15:55:48.125 232 12726.92 30.38 55149.12 88888.00 2008-08-19 15:55:48.250 232 12726.88 30.40 55149.12 88888.00 2008-08-19 15:55:48.375 232 12726.85 30.40 55149.10 88888.00 2008-08-19 15:55:48.500 232 12726.88 30.38 55149.12 88888.00 2008-08-19 15:55:48.625 232 12726.92 30.32 55149.10 88888.00 2008-08-19 15:55:48.750 232 12726.92 30.35 55149.12 88888.00 2008-08-19 15:55:48.875 232 12726.83 30.35 55149.07 88888.00 2008-08-19 15:55:49.000 232 12726.88 30.35 55149.07 88888.00 2008-08-19 15:55:49.125 232 12726.88 30.38 55149.12 88888.00 2008-08-19 15:55:49.250 232 12726.83 30.35 55149.12 88888.00 2008-08-19 15:55:49.375 232 12726.80 30.30 55149.12 88888.00 2008-08-19 15:55:49.500 232 12726.77 30.30 55149.12 88888.00 2008-08-19 15:55:49.625 232 12726.88 30.43 55149.18 88888.00 2008-08-19 15:55:49.750 232 12726.95 30.48 55149.18 88888.00 2008-08-19 15:55:49.875 232 12726.98 30.48 55149.15 88888.00 2008-08-19 15:55:50.000 232 12726.92 30.40 55149.15 88888.00 2008-08-19 15:55:50.125 232 12726.88 30.38 55149.15 88888.00 2008-08-19 15:55:50.250 232 12726.83 30.35 55149.15 88888.00 2008-08-19 15:55:50.375 232 12726.88 30.38 55149.15 88888.00 2008-08-19 15:55:50.500 232 12726.88 30.40 55149.15 88888.00 2008-08-19 15:55:50.625 232 12726.88 30.38 55149.15 88888.00 2008-08-19 15:55:50.750 232 12726.88 30.38 55149.15 88888.00 2008-08-19 15:55:50.875 232 12726.90 30.45 55149.18 88888.00 2008-08-19 15:55:51.000 232 12726.90 30.40 55149.18 88888.00 2008-08-19 15:55:51.125 232 12726.92 30.40 55149.20 88888.00 2008-08-19 15:55:51.250 232 12726.88 30.40 55149.20 88888.00 2008-08-19 15:55:51.375 232 12726.85 30.45 55149.18 88888.00 2008-08-19 15:55:51.500 232 12726.92 30.45 55149.18 88888.00 2008-08-19 15:55:51.625 232 12726.98 30.48 55149.15 88888.00 2008-08-19 15:55:51.750 232 12726.95 30.45 55149.20 88888.00 2008-08-19 15:55:51.875 232 12726.92 30.45 55149.20 88888.00 2008-08-19 15:55:52.000 232 12726.92 30.40 55149.20 88888.00 2008-08-19 15:55:52.125 232 12726.88 30.45 55149.22 88888.00 2008-08-19 15:55:52.250 232 12726.85 30.45 55149.22 88888.00 2008-08-19 15:55:52.375 232 12726.88 30.43 55149.20 88888.00 2008-08-19 15:55:52.500 232 12726.92 30.43 55149.22 88888.00 2008-08-19 15:55:52.625 232 12726.88 30.45 55149.25 88888.00 2008-08-19 15:55:52.750 232 12726.85 30.45 55149.20 88888.00 2008-08-19 15:55:52.875 232 12726.83 30.43 55149.20 88888.00 2008-08-19 15:55:53.000 232 12726.83 30.45 55149.22 88888.00 2008-08-19 15:55:53.125 232 12726.85 30.48 55149.22 88888.00 2008-08-19 15:55:53.250 232 12726.85 30.43 55149.25 88888.00 2008-08-19 15:55:53.375 232 12726.85 30.43 55149.25 88888.00 2008-08-19 15:55:53.500 232 12726.85 30.48 55149.28 88888.00 2008-08-19 15:55:53.625 232 12726.77 30.48 55149.22 88888.00 2008-08-19 15:55:53.750 232 12726.83 30.50 55149.25 88888.00 2008-08-19 15:55:53.875 232 12726.88 30.50 55149.28 88888.00 2008-08-19 15:55:54.000 232 12726.85 30.45 55149.28 88888.00 2008-08-19 15:55:54.125 232 12726.85 30.45 55149.25 88888.00 2008-08-19 15:55:54.250 232 12726.80 30.43 55149.22 88888.00 2008-08-19 15:55:54.375 232 12726.80 30.43 55149.22 88888.00 2008-08-19 15:55:54.500 232 12726.85 30.43 55149.22 88888.00 2008-08-19 15:55:54.625 232 12726.88 30.48 55149.28 88888.00 2008-08-19 15:55:54.750 232 12726.85 30.50 55149.28 88888.00 2008-08-19 15:55:54.875 232 12726.85 30.50 55149.28 88888.00 2008-08-19 15:55:55.000 232 12726.83 30.48 55149.22 88888.00 2008-08-19 15:55:55.125 232 12726.77 30.50 55149.22 88888.00 2008-08-19 15:55:55.250 232 12726.80 30.50 55149.25 88888.00 2008-08-19 15:55:55.375 232 12726.85 30.48 55149.25 88888.00 2008-08-19 15:55:55.500 232 12726.88 30.40 55149.25 88888.00 2008-08-19 15:55:55.625 232 12726.88 30.38 55149.22 88888.00 2008-08-19 15:55:55.750 232 12726.90 30.43 55149.25 88888.00 2008-08-19 15:55:55.875 232 12726.85 30.45 55149.25 88888.00 2008-08-19 15:55:56.000 232 12726.90 30.48 55149.25 88888.00 2008-08-19 15:55:56.125 232 12726.92 30.52 55149.28 88888.00 2008-08-19 15:55:56.250 232 12726.92 30.48 55149.28 88888.00 2008-08-19 15:55:56.375 232 12726.90 30.45 55149.25 88888.00 2008-08-19 15:55:56.500 232 12726.90 30.50 55149.25 88888.00 2008-08-19 15:55:56.625 232 12726.90 30.50 55149.28 88888.00 2008-08-19 15:55:56.750 232 12726.92 30.52 55149.30 88888.00 2008-08-19 15:55:56.875 232 12726.88 30.48 55149.28 88888.00 2008-08-19 15:55:57.000 232 12726.83 30.43 55149.28 88888.00 2008-08-19 15:55:57.125 232 12726.80 30.45 55149.30 88888.00 2008-08-19 15:55:57.250 232 12726.77 30.45 55149.25 88888.00 2008-08-19 15:55:57.375 232 12726.77 30.45 55149.28 88888.00 2008-08-19 15:55:57.500 232 12726.77 30.40 55149.25 88888.00 2008-08-19 15:55:57.625 232 12726.77 30.43 55149.28 88888.00 2008-08-19 15:55:57.750 232 12726.92 30.55 55149.30 88888.00 2008-08-19 15:55:57.875 232 12726.90 30.57 55149.30 88888.00 2008-08-19 15:55:58.000 232 12726.85 30.52 55149.28 88888.00 2008-08-19 15:55:58.125 232 12726.83 30.48 55149.30 88888.00 2008-08-19 15:55:58.250 232 12726.77 30.45 55149.28 88888.00 2008-08-19 15:55:58.375 232 12726.80 30.48 55149.28 88888.00 2008-08-19 15:55:58.500 232 12726.80 30.52 55149.25 88888.00 2008-08-19 15:55:58.625 232 12726.75 30.50 55149.25 88888.00 2008-08-19 15:55:58.750 232 12726.80 30.45 55149.25 88888.00 2008-08-19 15:55:58.875 232 12726.85 30.50 55149.28 88888.00 2008-08-19 15:55:59.000 232 12726.88 30.50 55149.28 88888.00 2008-08-19 15:55:59.125 232 12726.83 30.52 55149.25 88888.00 2008-08-19 15:55:59.250 232 12726.88 30.50 55149.28 88888.00 2008-08-19 15:55:59.375 232 12726.92 30.50 55149.30 88888.00 2008-08-19 15:55:59.500 232 12726.90 30.52 55149.30 88888.00 2008-08-19 15:55:59.625 232 12726.85 30.55 55149.30 88888.00 2008-08-19 15:55:59.750 232 12726.90 30.57 55149.32 88888.00 2008-08-19 15:55:59.875 232 12726.90 30.57 55149.30 88888.00 2008-08-19 15:56:00.000 232 12726.92 30.57 55149.30 88888.00 2008-08-19 15:56:00.125 232 12726.88 30.52 55149.32 88888.00 2008-08-19 15:56:00.250 232 12726.80 30.50 55149.30 88888.00 2008-08-19 15:56:00.375 232 12726.80 30.50 55149.30 88888.00 2008-08-19 15:56:00.500 232 12726.77 30.55 55149.35 88888.00 2008-08-19 15:56:00.625 232 12726.73 30.48 55149.30 88888.00 2008-08-19 15:56:00.750 232 12726.73 30.45 55149.25 88888.00 2008-08-19 15:56:00.875 232 12726.75 30.45 55149.28 88888.00 2008-08-19 15:56:01.000 232 12726.77 30.52 55149.28 88888.00 2008-08-19 15:56:01.125 232 12726.80 30.52 55149.28 88888.00 2008-08-19 15:56:01.250 232 12726.85 30.55 55149.32 88888.00 2008-08-19 15:56:01.375 232 12726.85 30.55 55149.32 88888.00 2008-08-19 15:56:01.500 232 12726.80 30.52 55149.35 88888.00 2008-08-19 15:56:01.625 232 12726.83 30.55 55149.35 88888.00 2008-08-19 15:56:01.750 232 12726.83 30.52 55149.35 88888.00 2008-08-19 15:56:01.875 232 12726.80 30.52 55149.32 88888.00 2008-08-19 15:56:02.000 232 12726.75 30.57 55149.32 88888.00 2008-08-19 15:56:02.125 232 12726.73 30.57 55149.35 88888.00 2008-08-19 15:56:02.250 232 12726.67 30.52 55149.32 88888.00 2008-08-19 15:56:02.375 232 12726.70 30.50 55149.32 88888.00 2008-08-19 15:56:02.500 232 12726.75 30.52 55149.32 88888.00 2008-08-19 15:56:02.625 232 12726.77 30.60 55149.35 88888.00 2008-08-19 15:56:02.750 232 12726.80 30.68 55149.40 88888.00 2008-08-19 15:56:02.875 232 12726.88 30.70 55149.40 88888.00 2008-08-19 15:56:03.000 232 12726.85 30.65 55149.40 88888.00 2008-08-19 15:56:03.125 232 12726.77 30.60 55149.40 88888.00 2008-08-19 15:56:03.250 232 12726.80 30.57 55149.43 88888.00 2008-08-19 15:56:03.375 232 12726.90 30.55 55149.40 88888.00 2008-08-19 15:56:03.500 232 12726.92 30.55 55149.40 88888.00 2008-08-19 15:56:03.625 232 12726.83 30.55 55149.35 88888.00 2008-08-19 15:56:03.750 232 12726.75 30.52 55149.35 88888.00 2008-08-19 15:56:03.875 232 12726.77 30.57 55149.35 88888.00 2008-08-19 15:56:04.000 232 12726.80 30.60 55149.35 88888.00 2008-08-19 15:56:04.125 232 12726.77 30.52 55149.32 88888.00 2008-08-19 15:56:04.250 232 12726.88 30.55 55149.32 88888.00 2008-08-19 15:56:04.375 232 12726.92 30.57 55149.32 88888.00 2008-08-19 15:56:04.500 232 12726.85 30.57 55149.32 88888.00 2008-08-19 15:56:04.625 232 12726.83 30.60 55149.32 88888.00 2008-08-19 15:56:04.750 232 12726.80 30.60 55149.35 88888.00 2008-08-19 15:56:04.875 232 12726.85 30.62 55149.32 88888.00 2008-08-19 15:56:05.000 232 12726.83 30.57 55149.30 88888.00 2008-08-19 15:56:05.125 232 12726.80 30.60 55149.32 88888.00 2008-08-19 15:56:05.250 232 12726.75 30.60 55149.35 88888.00 2008-08-19 15:56:05.375 232 12726.83 30.60 55149.38 88888.00 2008-08-19 15:56:05.500 232 12726.80 30.60 55149.35 88888.00 2008-08-19 15:56:05.625 232 12726.83 30.62 55149.38 88888.00 2008-08-19 15:56:05.750 232 12726.83 30.62 55149.38 88888.00 2008-08-19 15:56:05.875 232 12726.77 30.57 55149.32 88888.00 2008-08-19 15:56:06.000 232 12726.77 30.60 55149.32 88888.00 2008-08-19 15:56:06.125 232 12726.77 30.60 55149.35 88888.00 2008-08-19 15:56:06.250 232 12726.75 30.57 55149.35 88888.00 2008-08-19 15:56:06.375 232 12726.80 30.62 55149.35 88888.00 2008-08-19 15:56:06.500 232 12726.88 30.68 55149.38 88888.00 2008-08-19 15:56:06.625 232 12726.92 30.70 55149.38 88888.00 2008-08-19 15:56:06.750 232 12726.92 30.68 55149.38 88888.00 2008-08-19 15:56:06.875 232 12726.88 30.57 55149.35 88888.00 2008-08-19 15:56:07.000 232 12726.85 30.57 55149.32 88888.00 2008-08-19 15:56:07.125 232 12726.88 30.62 55149.35 88888.00 2008-08-19 15:56:07.250 232 12726.88 30.70 55149.38 88888.00 2008-08-19 15:56:07.375 232 12726.90 30.65 55149.38 88888.00 2008-08-19 15:56:07.500 232 12726.92 30.60 55149.38 88888.00 2008-08-19 15:56:07.625 232 12726.90 30.65 55149.35 88888.00 2008-08-19 15:56:07.750 232 12726.90 30.70 55149.35 88888.00 2008-08-19 15:56:07.875 232 12726.88 30.65 55149.35 88888.00 2008-08-19 15:56:08.000 232 12726.85 30.60 55149.35 88888.00 2008-08-19 15:56:08.125 232 12726.83 30.60 55149.38 88888.00 2008-08-19 15:56:08.250 232 12726.85 30.60 55149.38 88888.00 2008-08-19 15:56:08.375 232 12726.92 30.68 55149.38 88888.00 2008-08-19 15:56:08.500 232 12726.98 30.75 55149.40 88888.00 2008-08-19 15:56:08.625 232 12727.00 30.75 55149.40 88888.00 2008-08-19 15:56:08.750 232 12727.02 30.68 55149.40 88888.00 2008-08-19 15:56:08.875 232 12727.00 30.68 55149.38 88888.00 2008-08-19 15:56:09.000 232 12726.90 30.70 55149.38 88888.00 2008-08-19 15:56:09.125 232 12726.90 30.75 55149.38 88888.00 2008-08-19 15:56:09.250 232 12726.88 30.68 55149.38 88888.00 2008-08-19 15:56:09.375 232 12726.90 30.68 55149.38 88888.00 2008-08-19 15:56:09.500 232 12726.90 30.70 55149.38 88888.00 2008-08-19 15:56:09.625 232 12726.88 30.70 55149.43 88888.00 2008-08-19 15:56:09.750 232 12726.92 30.75 55149.43 88888.00 2008-08-19 15:56:09.875 232 12726.98 30.77 55149.40 88888.00 2008-08-19 15:56:10.000 232 12726.98 30.82 55149.38 88888.00 2008-08-19 15:56:10.125 232 12726.98 30.77 55149.38 88888.00 2008-08-19 15:56:10.250 232 12726.95 30.73 55149.43 88888.00 2008-08-19 15:56:10.375 232 12727.00 30.80 55149.45 88888.00 2008-08-19 15:56:10.500 232 12726.92 30.80 55149.40 88888.00 2008-08-19 15:56:10.625 232 12726.92 30.77 55149.40 88888.00 2008-08-19 15:56:10.750 232 12726.98 30.77 55149.40 88888.00 2008-08-19 15:56:10.875 232 12727.00 30.75 55149.40 88888.00 2008-08-19 15:56:11.000 232 12726.98 30.77 55149.43 88888.00 2008-08-19 15:56:11.125 232 12727.00 30.82 55149.43 88888.00 2008-08-19 15:56:11.250 232 12726.95 30.82 55149.43 88888.00 2008-08-19 15:56:11.375 232 12726.92 30.80 55149.43 88888.00 2008-08-19 15:56:11.500 232 12726.90 30.75 55149.38 88888.00 2008-08-19 15:56:11.625 232 12726.95 30.80 55149.40 88888.00 2008-08-19 15:56:11.750 232 12727.00 30.80 55149.40 88888.00 2008-08-19 15:56:11.875 232 12726.92 30.75 55149.38 88888.00 2008-08-19 15:56:12.000 232 12726.85 30.75 55149.38 88888.00 2008-08-19 15:56:12.125 232 12726.88 30.85 55149.43 88888.00 2008-08-19 15:56:12.250 232 12726.88 30.82 55149.43 88888.00 2008-08-19 15:56:12.375 232 12726.95 30.77 55149.38 88888.00 2008-08-19 15:56:12.500 232 12726.98 30.80 55149.43 88888.00 2008-08-19 15:56:12.625 232 12726.92 30.77 55149.40 88888.00 2008-08-19 15:56:12.750 232 12726.92 30.80 55149.43 88888.00 2008-08-19 15:56:12.875 232 12726.85 30.73 55149.32 88888.00 2008-08-19 15:56:13.000 232 12726.85 30.70 55149.32 88888.00 2008-08-19 15:56:13.125 232 12726.92 30.77 55149.40 88888.00 2008-08-19 15:56:13.250 232 12726.92 30.82 55149.40 88888.00 2008-08-19 15:56:13.375 232 12726.95 30.80 55149.40 88888.00 2008-08-19 15:56:13.500 232 12727.02 30.82 55149.40 88888.00 2008-08-19 15:56:13.625 232 12726.98 30.88 55149.40 88888.00 2008-08-19 15:56:13.750 232 12726.95 30.80 55149.40 88888.00 2008-08-19 15:56:13.875 232 12726.88 30.77 55149.38 88888.00 2008-08-19 15:56:14.000 232 12726.92 30.77 55149.38 88888.00 2008-08-19 15:56:14.125 232 12726.92 30.80 55149.43 88888.00 2008-08-19 15:56:14.250 232 12726.92 30.80 55149.40 88888.00 2008-08-19 15:56:14.375 232 12726.90 30.82 55149.38 88888.00 2008-08-19 15:56:14.500 232 12726.85 30.85 55149.40 88888.00 2008-08-19 15:56:14.625 232 12726.90 30.88 55149.35 88888.00 2008-08-19 15:56:14.750 232 12726.95 30.88 55149.38 88888.00 2008-08-19 15:56:14.875 232 12727.00 30.90 55149.40 88888.00 2008-08-19 15:56:15.000 232 12727.00 30.90 55149.38 88888.00 2008-08-19 15:56:15.125 232 12726.98 30.88 55149.40 88888.00 2008-08-19 15:56:15.250 232 12726.98 30.90 55149.38 88888.00 2008-08-19 15:56:15.375 232 12726.95 30.88 55149.38 88888.00 2008-08-19 15:56:15.500 232 12726.95 30.93 55149.40 88888.00 2008-08-19 15:56:15.625 232 12726.95 30.90 55149.35 88888.00 2008-08-19 15:56:15.750 232 12726.98 30.90 55149.35 88888.00 2008-08-19 15:56:15.875 232 12726.98 30.88 55149.38 88888.00 2008-08-19 15:56:16.000 232 12727.05 30.95 55149.40 88888.00 2008-08-19 15:56:16.125 232 12727.02 30.90 55149.38 88888.00 2008-08-19 15:56:16.250 232 12726.95 30.82 55149.38 88888.00 2008-08-19 15:56:16.375 232 12727.02 30.90 55149.35 88888.00 2008-08-19 15:56:16.500 232 12727.05 30.95 55149.38 88888.00 2008-08-19 15:56:16.625 232 12727.10 30.95 55149.35 88888.00 2008-08-19 15:56:16.750 232 12727.10 30.90 55149.35 88888.00 2008-08-19 15:56:16.875 232 12726.98 30.88 55149.35 88888.00 2008-08-19 15:56:17.000 232 12727.00 30.88 55149.32 88888.00 2008-08-19 15:56:17.125 232 12727.00 30.98 55149.35 88888.00 2008-08-19 15:56:17.250 232 12727.02 31.00 55149.40 88888.00 2008-08-19 15:56:17.375 232 12727.02 30.95 55149.38 88888.00 2008-08-19 15:56:17.500 232 12727.05 30.95 55149.40 88888.00 2008-08-19 15:56:17.625 232 12727.15 30.95 55149.43 88888.00 2008-08-19 15:56:17.750 232 12727.12 30.90 55149.38 88888.00 2008-08-19 15:56:17.875 232 12727.00 30.88 55149.35 88888.00 2008-08-19 15:56:18.000 232 12727.00 30.95 55149.38 88888.00 2008-08-19 15:56:18.125 232 12727.08 31.00 55149.40 88888.00 2008-08-19 15:56:18.250 232 12727.05 30.95 55149.38 88888.00 2008-08-19 15:56:18.375 232 12727.10 30.95 55149.32 88888.00 2008-08-19 15:56:18.500 232 12727.15 30.93 55149.38 88888.00 2008-08-19 15:56:18.625 232 12727.17 30.95 55149.35 88888.00 2008-08-19 15:56:18.750 232 12727.12 30.95 55149.35 88888.00 2008-08-19 15:56:18.875 232 12727.08 30.98 55149.35 88888.00 2008-08-19 15:56:19.000 232 12727.12 31.07 55149.35 88888.00 2008-08-19 15:56:19.125 232 12727.15 31.05 55149.38 88888.00 2008-08-19 15:56:19.250 232 12727.12 31.00 55149.40 88888.00 2008-08-19 15:56:19.375 232 12727.12 31.00 55149.40 88888.00 2008-08-19 15:56:19.500 232 12727.15 31.05 55149.38 88888.00 2008-08-19 15:56:19.625 232 12727.12 31.05 55149.38 88888.00 2008-08-19 15:56:19.750 232 12727.05 31.02 55149.38 88888.00 2008-08-19 15:56:19.875 232 12727.10 31.07 55149.40 88888.00 2008-08-19 15:56:20.000 232 12727.05 31.05 55149.35 88888.00 2008-08-19 15:56:20.125 232 12726.95 31.00 55149.35 88888.00 2008-08-19 15:56:20.250 232 12727.00 31.05 55149.35 88888.00 2008-08-19 15:56:20.375 232 12727.08 31.10 55149.38 88888.00 2008-08-19 15:56:20.500 232 12727.12 31.10 55149.38 88888.00 2008-08-19 15:56:20.625 232 12727.17 31.07 55149.38 88888.00 2008-08-19 15:56:20.750 232 12727.12 31.07 55149.38 88888.00 2008-08-19 15:56:20.875 232 12727.12 31.10 55149.35 88888.00 2008-08-19 15:56:21.000 232 12727.17 31.15 55149.35 88888.00 2008-08-19 15:56:21.125 232 12727.12 31.18 55149.40 88888.00 2008-08-19 15:56:21.250 232 12727.08 31.10 55149.38 88888.00 2008-08-19 15:56:21.375 232 12727.12 31.15 55149.38 88888.00 2008-08-19 15:56:21.500 232 12727.20 31.12 55149.38 88888.00 2008-08-19 15:56:21.625 232 12727.17 31.10 55149.35 88888.00 2008-08-19 15:56:21.750 232 12727.10 31.15 55149.32 88888.00 2008-08-19 15:56:21.875 232 12727.12 31.15 55149.38 88888.00 2008-08-19 15:56:22.000 232 12727.10 31.07 55149.38 88888.00 2008-08-19 15:56:22.125 232 12727.10 31.10 55149.40 88888.00 2008-08-19 15:56:22.250 232 12727.08 31.12 55149.43 88888.00 2008-08-19 15:56:22.375 232 12727.10 31.15 55149.40 88888.00 2008-08-19 15:56:22.500 232 12727.08 31.15 55149.40 88888.00 2008-08-19 15:56:22.625 232 12727.08 31.18 55149.40 88888.00 2008-08-19 15:56:22.750 232 12727.12 31.18 55149.35 88888.00 2008-08-19 15:56:22.875 232 12727.12 31.18 55149.35 88888.00 2008-08-19 15:56:23.000 232 12727.10 31.18 55149.38 88888.00 2008-08-19 15:56:23.125 232 12727.08 31.20 55149.35 88888.00 2008-08-19 15:56:23.250 232 12727.12 31.23 55149.38 88888.00 2008-08-19 15:56:23.375 232 12727.20 31.18 55149.38 88888.00 2008-08-19 15:56:23.500 232 12727.20 31.25 55149.38 88888.00 2008-08-19 15:56:23.625 232 12727.20 31.30 55149.40 88888.00 2008-08-19 15:56:23.750 232 12727.15 31.23 55149.38 88888.00 2008-08-19 15:56:23.875 232 12727.08 31.12 55149.35 88888.00 2008-08-19 15:56:24.000 232 12727.10 31.18 55149.38 88888.00 2008-08-19 15:56:24.125 232 12727.15 31.25 55149.43 88888.00 2008-08-19 15:56:24.250 232 12727.12 31.30 55149.43 88888.00 2008-08-19 15:56:24.375 232 12727.15 31.27 55149.40 88888.00 2008-08-19 15:56:24.500 232 12727.15 31.23 55149.40 88888.00 2008-08-19 15:56:24.625 232 12727.25 31.23 55149.43 88888.00 2008-08-19 15:56:24.750 232 12727.30 31.25 55149.45 88888.00 2008-08-19 15:56:24.875 232 12727.25 31.18 55149.35 88888.00 2008-08-19 15:56:25.000 232 12727.17 31.12 55149.35 88888.00 2008-08-19 15:56:25.125 232 12727.15 31.18 55149.38 88888.00 2008-08-19 15:56:25.250 232 12727.15 31.20 55149.40 88888.00 2008-08-19 15:56:25.375 232 12727.12 31.18 55149.38 88888.00 2008-08-19 15:56:25.500 232 12727.12 31.20 55149.40 88888.00 2008-08-19 15:56:25.625 232 12727.20 31.23 55149.38 88888.00 2008-08-19 15:56:25.750 232 12727.25 31.27 55149.43 88888.00 2008-08-19 15:56:25.875 232 12727.20 31.25 55149.38 88888.00 2008-08-19 15:56:26.000 232 12727.20 31.18 55149.38 88888.00 2008-08-19 15:56:26.125 232 12727.23 31.18 55149.38 88888.00 2008-08-19 15:56:26.250 232 12727.20 31.18 55149.38 88888.00 2008-08-19 15:56:26.375 232 12727.17 31.18 55149.35 88888.00 2008-08-19 15:56:26.500 232 12727.15 31.20 55149.35 88888.00 2008-08-19 15:56:26.625 232 12727.20 31.25 55149.38 88888.00 2008-08-19 15:56:26.750 232 12727.23 31.25 55149.38 88888.00 2008-08-19 15:56:26.875 232 12727.15 31.23 55149.35 88888.00 2008-08-19 15:56:27.000 232 12727.05 31.20 55149.32 88888.00 2008-08-19 15:56:27.125 232 12727.05 31.18 55149.38 88888.00 2008-08-19 15:56:27.250 232 12727.12 31.23 55149.38 88888.00 2008-08-19 15:56:27.375 232 12727.15 31.25 55149.38 88888.00 2008-08-19 15:56:27.500 232 12727.15 31.30 55149.40 88888.00 2008-08-19 15:56:27.625 232 12727.20 31.30 55149.43 88888.00 2008-08-19 15:56:27.750 232 12727.23 31.27 55149.40 88888.00 2008-08-19 15:56:27.875 232 12727.17 31.25 55149.38 88888.00 2008-08-19 15:56:28.000 232 12727.20 31.25 55149.35 88888.00 2008-08-19 15:56:28.125 232 12727.25 31.30 55149.35 88888.00 2008-08-19 15:56:28.250 232 12727.20 31.30 55149.38 88888.00 2008-08-19 15:56:28.375 232 12727.17 31.25 55149.38 88888.00 2008-08-19 15:56:28.500 232 12727.20 31.27 55149.40 88888.00 2008-08-19 15:56:28.625 232 12727.25 31.27 55149.40 88888.00 2008-08-19 15:56:28.750 232 12727.23 31.27 55149.38 88888.00 2008-08-19 15:56:28.875 232 12727.23 31.25 55149.32 88888.00 2008-08-19 15:56:29.000 232 12727.25 31.25 55149.38 88888.00 2008-08-19 15:56:29.125 232 12727.27 31.30 55149.40 88888.00 2008-08-19 15:56:29.250 232 12727.23 31.27 55149.40 88888.00 2008-08-19 15:56:29.375 232 12727.25 31.30 55149.40 88888.00 2008-08-19 15:56:29.500 232 12727.20 31.30 55149.40 88888.00 2008-08-19 15:56:29.625 232 12727.25 31.27 55149.40 88888.00 2008-08-19 15:56:29.750 232 12727.35 31.30 55149.40 88888.00 2008-08-19 15:56:29.875 232 12727.40 31.32 55149.40 88888.00 2008-08-19 15:56:30.000 232 12727.27 31.32 55149.40 88888.00 2008-08-19 15:56:30.125 232 12727.23 31.27 55149.38 88888.00 2008-08-19 15:56:30.250 232 12727.20 31.27 55149.40 88888.00 2008-08-19 15:56:30.375 232 12727.25 31.32 55149.38 88888.00 2008-08-19 15:56:30.500 232 12727.23 31.35 55149.40 88888.00 2008-08-19 15:56:30.625 232 12727.35 31.43 55149.43 88888.00 2008-08-19 15:56:30.750 232 12727.42 31.40 55149.40 88888.00 2008-08-19 15:56:30.875 232 12727.40 31.40 55149.40 88888.00 2008-08-19 15:56:31.000 232 12727.38 31.38 55149.40 88888.00 2008-08-19 15:56:31.125 232 12727.40 31.38 55149.43 88888.00 2008-08-19 15:56:31.250 232 12727.35 31.35 55149.40 88888.00 2008-08-19 15:56:31.375 232 12727.35 31.40 55149.40 88888.00 2008-08-19 15:56:31.500 232 12727.33 31.38 55149.40 88888.00 2008-08-19 15:56:31.625 232 12727.27 31.32 55149.38 88888.00 2008-08-19 15:56:31.750 232 12727.17 31.25 55149.40 88888.00 2008-08-19 15:56:31.875 232 12727.25 31.30 55149.40 88888.00 2008-08-19 15:56:32.000 232 12727.33 31.35 55149.38 88888.00 2008-08-19 15:56:32.125 232 12727.33 31.38 55149.40 88888.00 2008-08-19 15:56:32.250 232 12727.27 31.38 55149.38 88888.00 2008-08-19 15:56:32.375 232 12727.30 31.40 55149.38 88888.00 2008-08-19 15:56:32.500 232 12727.27 31.32 55149.38 88888.00 2008-08-19 15:56:32.625 232 12727.27 31.32 55149.35 88888.00 2008-08-19 15:56:32.750 232 12727.33 31.35 55149.38 88888.00 2008-08-19 15:56:32.875 232 12727.33 31.38 55149.40 88888.00 2008-08-19 15:56:33.000 232 12727.27 31.35 55149.40 88888.00 2008-08-19 15:56:33.125 232 12727.38 31.43 55149.43 88888.00 2008-08-19 15:56:33.250 232 12727.45 31.45 55149.45 88888.00 2008-08-19 15:56:33.375 232 12727.42 31.43 55149.40 88888.00 2008-08-19 15:56:33.500 232 12727.38 31.43 55149.40 88888.00 2008-08-19 15:56:33.625 232 12727.33 31.40 55149.40 88888.00 2008-08-19 15:56:33.750 232 12727.35 31.45 55149.40 88888.00 2008-08-19 15:56:33.875 232 12727.35 31.45 55149.43 88888.00 2008-08-19 15:56:34.000 232 12727.35 31.45 55149.40 88888.00 2008-08-19 15:56:34.125 232 12727.35 31.50 55149.40 88888.00 2008-08-19 15:56:34.250 232 12727.33 31.50 55149.38 88888.00 2008-08-19 15:56:34.375 232 12727.35 31.45 55149.38 88888.00 2008-08-19 15:56:34.500 232 12727.35 31.45 55149.35 88888.00 2008-08-19 15:56:34.625 232 12727.40 31.48 55149.38 88888.00 2008-08-19 15:56:34.750 232 12727.35 31.45 55149.35 88888.00 2008-08-19 15:56:34.875 232 12727.30 31.45 55149.38 88888.00 2008-08-19 15:56:35.000 232 12727.30 31.50 55149.38 88888.00 2008-08-19 15:56:35.125 232 12727.35 31.55 55149.43 88888.00 2008-08-19 15:56:35.250 232 12727.35 31.52 55149.40 88888.00 2008-08-19 15:56:35.375 232 12727.35 31.50 55149.38 88888.00 2008-08-19 15:56:35.500 232 12727.38 31.50 55149.40 88888.00 2008-08-19 15:56:35.625 232 12727.45 31.57 55149.43 88888.00 2008-08-19 15:56:35.750 232 12727.38 31.55 55149.43 88888.00 2008-08-19 15:56:35.875 232 12727.35 31.52 55149.38 88888.00 2008-08-19 15:56:36.000 232 12727.48 31.57 55149.40 88888.00 2008-08-19 15:56:36.125 232 12727.45 31.57 55149.43 88888.00 2008-08-19 15:56:36.250 232 12727.42 31.57 55149.43 88888.00 2008-08-19 15:56:36.375 232 12727.45 31.55 55149.43 88888.00 2008-08-19 15:56:36.500 232 12727.45 31.55 55149.40 88888.00 2008-08-19 15:56:36.625 232 12727.45 31.57 55149.40 88888.00 2008-08-19 15:56:36.750 232 12727.48 31.57 55149.40 88888.00 2008-08-19 15:56:36.875 232 12727.45 31.50 55149.38 88888.00 2008-08-19 15:56:37.000 232 12727.52 31.52 55149.40 88888.00 2008-08-19 15:56:37.125 232 12727.50 31.57 55149.40 88888.00 2008-08-19 15:56:37.250 232 12727.40 31.60 55149.38 88888.00 2008-08-19 15:56:37.375 232 12727.48 31.65 55149.40 88888.00 2008-08-19 15:56:37.500 232 12727.55 31.62 55149.43 88888.00 2008-08-19 15:56:37.625 232 12727.48 31.65 55149.43 88888.00 2008-08-19 15:56:37.750 232 12727.42 31.65 55149.38 88888.00 2008-08-19 15:56:37.875 232 12727.40 31.62 55149.40 88888.00 2008-08-19 15:56:38.000 232 12727.33 31.68 55149.40 88888.00 2008-08-19 15:56:38.125 232 12727.35 31.65 55149.40 88888.00 2008-08-19 15:56:38.250 232 12727.38 31.57 55149.35 88888.00 2008-08-19 15:56:38.375 232 12727.38 31.57 55149.40 88888.00 2008-08-19 15:56:38.500 232 12727.38 31.60 55149.40 88888.00 2008-08-19 15:56:38.625 232 12727.45 31.65 55149.43 88888.00 2008-08-19 15:56:38.750 232 12727.48 31.68 55149.47 88888.00 2008-08-19 15:56:38.875 232 12727.52 31.62 55149.47 88888.00 2008-08-19 15:56:39.000 232 12727.52 31.68 55149.47 88888.00 2008-08-19 15:56:39.125 232 12727.52 31.70 55149.43 88888.00 2008-08-19 15:56:39.250 232 12727.45 31.70 55149.40 88888.00 2008-08-19 15:56:39.375 232 12727.45 31.68 55149.40 88888.00 2008-08-19 15:56:39.500 232 12727.48 31.68 55149.40 88888.00 2008-08-19 15:56:39.625 232 12727.52 31.68 55149.45 88888.00 2008-08-19 15:56:39.750 232 12727.50 31.68 55149.45 88888.00 2008-08-19 15:56:39.875 232 12727.42 31.68 55149.45 88888.00 2008-08-19 15:56:40.000 232 12727.42 31.68 55149.43 88888.00 2008-08-19 15:56:40.125 232 12727.48 31.70 55149.45 88888.00 2008-08-19 15:56:40.250 232 12727.52 31.70 55149.50 88888.00 2008-08-19 15:56:40.375 232 12727.55 31.77 55149.50 88888.00 2008-08-19 15:56:40.500 232 12727.55 31.73 55149.47 88888.00 2008-08-19 15:56:40.625 232 12727.58 31.77 55149.47 88888.00 2008-08-19 15:56:40.750 232 12727.65 31.80 55149.50 88888.00 2008-08-19 15:56:40.875 232 12727.62 31.73 55149.47 88888.00 2008-08-19 15:56:41.000 232 12727.58 31.73 55149.45 88888.00 2008-08-19 15:56:41.125 232 12727.55 31.73 55149.45 88888.00 2008-08-19 15:56:41.250 232 12727.55 31.73 55149.47 88888.00 2008-08-19 15:56:41.375 232 12727.65 31.68 55149.45 88888.00 2008-08-19 15:56:41.500 232 12727.65 31.68 55149.40 88888.00 2008-08-19 15:56:41.625 232 12727.75 31.73 55149.45 88888.00 2008-08-19 15:56:41.750 232 12727.73 31.82 55149.47 88888.00 2008-08-19 15:56:41.875 232 12727.65 31.82 55149.50 88888.00 2008-08-19 15:56:42.000 232 12727.70 31.80 55149.47 88888.00 2008-08-19 15:56:42.125 232 12727.65 31.75 55149.45 88888.00 2008-08-19 15:56:42.250 232 12727.58 31.73 55149.45 88888.00 2008-08-19 15:56:42.375 232 12727.60 31.77 55149.50 88888.00 2008-08-19 15:56:42.500 232 12727.62 31.80 55149.47 88888.00 2008-08-19 15:56:42.625 232 12727.65 31.80 55149.45 88888.00 2008-08-19 15:56:42.750 232 12727.70 31.85 55149.45 88888.00 2008-08-19 15:56:42.875 232 12727.62 31.80 55149.43 88888.00 2008-08-19 15:56:43.000 232 12727.55 31.75 55149.40 88888.00 2008-08-19 15:56:43.125 232 12727.60 31.77 55149.43 88888.00 2008-08-19 15:56:43.250 232 12727.65 31.80 55149.45 88888.00 2008-08-19 15:56:43.375 232 12727.67 31.80 55149.43 88888.00 2008-08-19 15:56:43.500 232 12727.65 31.77 55149.43 88888.00 2008-08-19 15:56:43.625 232 12727.65 31.80 55149.45 88888.00 2008-08-19 15:56:43.750 232 12727.60 31.75 55149.50 88888.00 2008-08-19 15:56:43.875 232 12727.62 31.82 55149.50 88888.00 2008-08-19 15:56:44.000 232 12727.67 31.85 55149.47 88888.00 2008-08-19 15:56:44.125 232 12727.65 31.85 55149.47 88888.00 2008-08-19 15:56:44.250 232 12727.65 31.85 55149.47 88888.00 2008-08-19 15:56:44.375 232 12727.70 31.85 55149.50 88888.00 2008-08-19 15:56:44.500 232 12727.70 31.93 55149.47 88888.00 2008-08-19 15:56:44.625 232 12727.62 31.85 55149.45 88888.00 2008-08-19 15:56:44.750 232 12727.60 31.85 55149.45 88888.00 2008-08-19 15:56:44.875 232 12727.67 31.88 55149.45 88888.00 2008-08-19 15:56:45.000 232 12727.75 31.93 55149.45 88888.00 2008-08-19 15:56:45.125 232 12727.75 31.93 55149.45 88888.00 2008-08-19 15:56:45.250 232 12727.70 31.93 55149.45 88888.00 2008-08-19 15:56:45.375 232 12727.73 31.95 55149.45 88888.00 2008-08-19 15:56:45.500 232 12727.75 32.00 55149.47 88888.00 2008-08-19 15:56:45.625 232 12727.73 31.93 55149.47 88888.00 2008-08-19 15:56:45.750 232 12727.73 31.88 55149.45 88888.00 2008-08-19 15:56:45.875 232 12727.67 31.88 55149.45 88888.00 2008-08-19 15:56:46.000 232 12727.62 31.93 55149.47 88888.00 2008-08-19 15:56:46.125 232 12727.62 31.90 55149.45 88888.00 2008-08-19 15:56:46.250 232 12727.67 31.90 55149.45 88888.00 2008-08-19 15:56:46.375 232 12727.75 31.98 55149.45 88888.00 2008-08-19 15:56:46.500 232 12727.75 32.00 55149.47 88888.00 2008-08-19 15:56:46.625 232 12727.75 32.02 55149.50 88888.00 2008-08-19 15:56:46.750 232 12727.80 31.98 55149.45 88888.00 2008-08-19 15:56:46.875 232 12727.80 32.00 55149.45 88888.00 2008-08-19 15:56:47.000 232 12727.77 32.00 55149.45 88888.00 2008-08-19 15:56:47.125 232 12727.73 32.02 55149.45 88888.00 2008-08-19 15:56:47.250 232 12727.73 32.02 55149.45 88888.00 2008-08-19 15:56:47.375 232 12727.73 32.05 55149.47 88888.00 2008-08-19 15:56:47.500 232 12727.75 32.02 55149.47 88888.00 2008-08-19 15:56:47.625 232 12727.67 31.98 55149.45 88888.00 2008-08-19 15:56:47.750 232 12727.58 31.93 55149.45 88888.00 2008-08-19 15:56:47.875 232 12727.65 31.98 55149.43 88888.00 2008-08-19 15:56:48.000 232 12727.75 32.02 55149.45 88888.00 2008-08-19 15:56:48.125 232 12727.77 32.02 55149.47 88888.00 2008-08-19 15:56:48.250 232 12727.67 31.95 55149.45 88888.00 2008-08-19 15:56:48.375 232 12727.67 31.95 55149.43 88888.00 2008-08-19 15:56:48.500 232 12727.77 32.00 55149.43 88888.00 2008-08-19 15:56:48.625 232 12727.88 32.12 55149.47 88888.00 2008-08-19 15:56:48.750 232 12727.90 32.12 55149.47 88888.00 2008-08-19 15:56:48.875 232 12727.83 32.05 55149.45 88888.00 2008-08-19 15:56:49.000 232 12727.80 32.02 55149.43 88888.00 2008-08-19 15:56:49.125 232 12727.80 32.00 55149.43 88888.00 2008-08-19 15:56:49.250 232 12727.90 32.08 55149.47 88888.00 2008-08-19 15:56:49.375 232 12727.95 32.12 55149.50 88888.00 2008-08-19 15:56:49.500 232 12727.92 32.12 55149.50 88888.00 2008-08-19 15:56:49.625 232 12727.95 32.10 55149.47 88888.00 2008-08-19 15:56:49.750 232 12727.85 32.05 55149.47 88888.00 2008-08-19 15:56:49.875 232 12727.85 32.05 55149.47 88888.00 2008-08-19 15:56:50.000 232 12727.88 32.05 55149.45 88888.00 2008-08-19 15:56:50.125 232 12727.90 32.05 55149.47 88888.00 2008-08-19 15:56:50.250 232 12727.85 32.05 55149.47 88888.00 2008-08-19 15:56:50.375 232 12727.85 32.05 55149.50 88888.00 2008-08-19 15:56:50.500 232 12727.83 32.12 55149.50 88888.00 2008-08-19 15:56:50.625 232 12727.85 32.10 55149.45 88888.00 2008-08-19 15:56:50.750 232 12727.77 32.08 55149.45 88888.00 2008-08-19 15:56:50.875 232 12727.83 32.12 55149.47 88888.00 2008-08-19 15:56:51.000 232 12727.85 32.12 55149.45 88888.00 2008-08-19 15:56:51.125 232 12727.95 32.12 55149.47 88888.00 2008-08-19 15:56:51.250 232 12727.95 32.15 55149.50 88888.00 2008-08-19 15:56:51.375 232 12727.85 32.12 55149.50 88888.00 2008-08-19 15:56:51.500 232 12727.83 32.12 55149.50 88888.00 2008-08-19 15:56:51.625 232 12727.92 32.12 55149.47 88888.00 2008-08-19 15:56:51.750 232 12727.98 32.17 55149.50 88888.00 2008-08-19 15:56:51.875 232 12727.98 32.17 55149.53 88888.00 2008-08-19 15:56:52.000 232 12727.98 32.10 55149.50 88888.00 2008-08-19 15:56:52.125 232 12727.98 32.08 55149.50 88888.00 2008-08-19 15:56:52.250 232 12727.90 32.05 55149.50 88888.00 2008-08-19 15:56:52.375 232 12728.00 32.10 55149.50 88888.00 2008-08-19 15:56:52.500 232 12728.05 32.12 55149.53 88888.00 2008-08-19 15:56:52.625 232 12728.08 32.17 55149.55 88888.00 2008-08-19 15:56:52.750 232 12728.00 32.17 55149.55 88888.00 2008-08-19 15:56:52.875 232 12727.98 32.10 55149.53 88888.00 2008-08-19 15:56:53.000 232 12727.90 32.10 55149.53 88888.00 2008-08-19 15:56:53.125 232 12727.95 32.08 55149.53 88888.00 2008-08-19 15:56:53.250 232 12727.98 32.12 55149.53 88888.00 2008-08-19 15:56:53.375 232 12727.92 32.12 55149.47 88888.00 2008-08-19 15:56:53.500 232 12727.92 32.12 55149.47 88888.00 2008-08-19 15:56:53.625 232 12727.95 32.10 55149.47 88888.00 2008-08-19 15:56:53.750 232 12727.95 32.10 55149.47 88888.00 2008-08-19 15:56:53.875 232 12727.85 32.10 55149.47 88888.00 2008-08-19 15:56:54.000 232 12727.88 32.10 55149.50 88888.00 2008-08-19 15:56:54.125 232 12727.95 32.15 55149.53 88888.00 2008-08-19 15:56:54.250 232 12728.05 32.23 55149.55 88888.00 2008-08-19 15:56:54.375 232 12728.05 32.17 55149.53 88888.00 2008-08-19 15:56:54.500 232 12728.08 32.17 55149.50 88888.00 2008-08-19 15:56:54.625 232 12728.02 32.23 55149.50 88888.00 2008-08-19 15:56:54.750 232 12728.05 32.25 55149.50 88888.00 2008-08-19 15:56:54.875 232 12728.00 32.20 55149.47 88888.00 2008-08-19 15:56:55.000 232 12727.98 32.23 55149.47 88888.00 2008-08-19 15:56:55.125 232 12727.98 32.25 55149.53 88888.00 2008-08-19 15:56:55.250 232 12727.92 32.25 55149.50 88888.00 2008-08-19 15:56:55.375 232 12727.98 32.20 55149.47 88888.00 2008-08-19 15:56:55.500 232 12727.95 32.12 55149.50 88888.00 2008-08-19 15:56:55.625 232 12727.92 32.15 55149.50 88888.00 2008-08-19 15:56:55.750 232 12727.95 32.17 55149.53 88888.00 2008-08-19 15:56:55.875 232 12727.95 32.20 55149.55 88888.00 2008-08-19 15:56:56.000 232 12727.98 32.17 55149.53 88888.00 2008-08-19 15:56:56.125 232 12728.00 32.20 55149.53 88888.00 2008-08-19 15:56:56.250 232 12727.98 32.17 55149.53 88888.00 2008-08-19 15:56:56.375 232 12727.95 32.20 55149.50 88888.00 2008-08-19 15:56:56.500 232 12727.98 32.20 55149.53 88888.00 2008-08-19 15:56:56.625 232 12727.98 32.15 55149.50 88888.00 2008-08-19 15:56:56.750 232 12728.02 32.23 55149.55 88888.00 2008-08-19 15:56:56.875 232 12728.08 32.27 55149.55 88888.00 2008-08-19 15:56:57.000 232 12728.12 32.27 55149.53 88888.00 2008-08-19 15:56:57.125 232 12728.08 32.20 55149.50 88888.00 2008-08-19 15:56:57.250 232 12728.02 32.17 55149.50 88888.00 2008-08-19 15:56:57.375 232 12728.05 32.20 55149.50 88888.00 2008-08-19 15:56:57.500 232 12728.00 32.17 55149.53 88888.00 2008-08-19 15:56:57.625 232 12727.92 32.17 55149.53 88888.00 2008-08-19 15:56:57.750 232 12728.02 32.20 55149.53 88888.00 2008-08-19 15:56:57.875 232 12728.10 32.20 55149.53 88888.00 2008-08-19 15:56:58.000 232 12728.08 32.15 55149.50 88888.00 2008-08-19 15:56:58.125 232 12727.98 32.10 55149.47 88888.00 2008-08-19 15:56:58.250 232 12728.00 32.15 55149.50 88888.00 2008-08-19 15:56:58.375 232 12728.08 32.25 55149.55 88888.00 2008-08-19 15:56:58.500 232 12728.05 32.25 55149.55 88888.00 2008-08-19 15:56:58.625 232 12728.02 32.17 55149.55 88888.00 2008-08-19 15:56:58.750 232 12728.08 32.15 55149.57 88888.00 2008-08-19 15:56:58.875 232 12728.10 32.23 55149.57 88888.00 2008-08-19 15:56:59.000 232 12728.12 32.25 55149.57 88888.00 2008-08-19 15:56:59.125 232 12728.10 32.23 55149.57 88888.00 2008-08-19 15:56:59.250 232 12728.12 32.23 55149.55 88888.00 2008-08-19 15:56:59.375 232 12728.12 32.25 55149.55 88888.00 2008-08-19 15:56:59.500 232 12728.05 32.15 55149.55 88888.00 2008-08-19 15:56:59.625 232 12728.08 32.17 55149.57 88888.00 2008-08-19 15:56:59.750 232 12728.05 32.15 55149.57 88888.00 2008-08-19 15:56:59.875 232 12728.02 32.15 55149.55 88888.00 2008-08-19 15:57:00.000 232 12728.05 32.25 55149.57 88888.00 2008-08-19 15:57:00.125 232 12728.08 32.20 55149.55 88888.00 2008-08-19 15:57:00.250 232 12728.08 32.23 55149.60 88888.00 2008-08-19 15:57:00.375 232 12728.17 32.27 55149.57 88888.00 2008-08-19 15:57:00.500 232 12728.15 32.23 55149.57 88888.00 2008-08-19 15:57:00.625 232 12728.05 32.12 55149.55 88888.00 2008-08-19 15:57:00.750 232 12728.02 32.17 55149.57 88888.00 2008-08-19 15:57:00.875 232 12728.02 32.23 55149.60 88888.00 2008-08-19 15:57:01.000 232 12728.08 32.23 55149.57 88888.00 2008-08-19 15:57:01.125 232 12728.08 32.17 55149.57 88888.00 2008-08-19 15:57:01.250 232 12728.10 32.23 55149.60 88888.00 2008-08-19 15:57:01.375 232 12728.10 32.23 55149.62 88888.00 2008-08-19 15:57:01.500 232 12728.00 32.20 55149.57 88888.00 2008-08-19 15:57:01.625 232 12728.00 32.23 55149.60 88888.00 2008-08-19 15:57:01.750 232 12728.02 32.25 55149.60 88888.00 2008-08-19 15:57:01.875 232 12728.08 32.25 55149.62 88888.00 2008-08-19 15:57:02.000 232 12728.15 32.23 55149.60 88888.00 2008-08-19 15:57:02.125 232 12728.17 32.25 55149.57 88888.00 2008-08-19 15:57:02.250 232 12728.12 32.23 55149.60 88888.00 2008-08-19 15:57:02.375 232 12728.10 32.17 55149.62 88888.00 2008-08-19 15:57:02.500 232 12728.12 32.17 55149.62 88888.00 2008-08-19 15:57:02.625 232 12728.15 32.12 55149.60 88888.00 2008-08-19 15:57:02.750 232 12728.15 32.20 55149.60 88888.00 2008-08-19 15:57:02.875 232 12728.15 32.23 55149.60 88888.00 2008-08-19 15:57:03.000 232 12728.10 32.17 55149.60 88888.00 2008-08-19 15:57:03.125 232 12728.10 32.15 55149.62 88888.00 2008-08-19 15:57:03.250 232 12728.10 32.12 55149.60 88888.00 2008-08-19 15:57:03.375 232 12728.17 32.15 55149.57 88888.00 2008-08-19 15:57:03.500 232 12728.12 32.12 55149.60 88888.00 2008-08-19 15:57:03.625 232 12728.10 32.12 55149.60 88888.00 2008-08-19 15:57:03.750 232 12728.10 32.20 55149.62 88888.00 2008-08-19 15:57:03.875 232 12728.10 32.17 55149.62 88888.00 2008-08-19 15:57:04.000 232 12728.17 32.15 55149.62 88888.00 2008-08-19 15:57:04.125 232 12728.17 32.12 55149.62 88888.00 2008-08-19 15:57:04.250 232 12728.17 32.12 55149.60 88888.00 2008-08-19 15:57:04.375 232 12728.12 32.17 55149.62 88888.00 2008-08-19 15:57:04.500 232 12728.17 32.27 55149.65 88888.00 2008-08-19 15:57:04.625 232 12728.25 32.25 55149.65 88888.00 2008-08-19 15:57:04.750 232 12728.30 32.23 55149.62 88888.00 2008-08-19 15:57:04.875 232 12728.30 32.15 55149.62 88888.00 2008-08-19 15:57:05.000 232 12728.30 32.15 55149.57 88888.00 2008-08-19 15:57:05.125 232 12728.25 32.17 55149.62 88888.00 2008-08-19 15:57:05.250 232 12728.15 32.10 55149.65 88888.00 2008-08-19 15:57:05.375 232 12728.23 32.12 55149.62 88888.00 2008-08-19 15:57:05.500 232 12728.23 32.10 55149.62 88888.00 2008-08-19 15:57:05.625 232 12728.20 32.10 55149.62 88888.00 2008-08-19 15:57:05.750 232 12728.27 32.12 55149.65 88888.00 2008-08-19 15:57:05.875 232 12728.30 32.15 55149.65 88888.00 2008-08-19 15:57:06.000 232 12728.23 32.08 55149.62 88888.00 2008-08-19 15:57:06.125 232 12728.10 32.05 55149.60 88888.00 2008-08-19 15:57:06.250 232 12728.08 32.02 55149.62 88888.00 2008-08-19 15:57:06.375 232 12728.20 32.08 55149.65 88888.00 2008-08-19 15:57:06.500 232 12728.27 32.05 55149.65 88888.00 2008-08-19 15:57:06.625 232 12728.25 32.05 55149.65 88888.00 2008-08-19 15:57:06.750 232 12728.27 32.10 55149.65 88888.00 2008-08-19 15:57:06.875 232 12728.25 32.15 55149.70 88888.00 2008-08-19 15:57:07.000 232 12728.17 32.15 55149.68 88888.00 2008-08-19 15:57:07.125 232 12728.17 32.10 55149.68 88888.00 2008-08-19 15:57:07.250 232 12728.17 32.08 55149.68 88888.00 2008-08-19 15:57:07.375 232 12728.15 32.08 55149.65 88888.00 2008-08-19 15:57:07.500 232 12728.00 32.05 55149.60 88888.00 2008-08-19 15:57:07.625 232 12728.05 32.05 55149.62 88888.00 2008-08-19 15:57:07.750 232 12728.17 32.15 55149.68 88888.00 2008-08-19 15:57:07.875 232 12728.23 32.17 55149.68 88888.00 2008-08-19 15:57:08.000 232 12728.12 32.12 55149.65 88888.00 2008-08-19 15:57:08.125 232 12728.12 32.10 55149.68 88888.00 2008-08-19 15:57:08.250 232 12728.10 32.05 55149.65 88888.00 2008-08-19 15:57:08.375 232 12728.10 32.08 55149.65 88888.00 2008-08-19 15:57:08.500 232 12728.10 32.12 55149.68 88888.00 2008-08-19 15:57:08.625 232 12728.10 32.15 55149.72 88888.00 2008-08-19 15:57:08.750 232 12728.12 32.10 55149.72 88888.00 2008-08-19 15:57:08.875 232 12728.12 32.08 55149.68 88888.00 2008-08-19 15:57:09.000 232 12728.08 32.08 55149.68 88888.00 2008-08-19 15:57:09.125 232 12728.10 32.10 55149.70 88888.00 2008-08-19 15:57:09.250 232 12728.20 32.10 55149.70 88888.00 2008-08-19 15:57:09.375 232 12728.23 32.08 55149.70 88888.00 2008-08-19 15:57:09.500 232 12728.17 32.10 55149.72 88888.00 2008-08-19 15:57:09.625 232 12728.20 32.10 55149.72 88888.00 2008-08-19 15:57:09.750 232 12728.20 32.08 55149.72 88888.00 2008-08-19 15:57:09.875 232 12728.17 32.02 55149.70 88888.00 2008-08-19 15:57:10.000 232 12728.17 32.02 55149.65 88888.00 2008-08-19 15:57:10.125 232 12728.20 32.02 55149.70 88888.00 2008-08-19 15:57:10.250 232 12728.20 32.02 55149.70 88888.00 2008-08-19 15:57:10.375 232 12728.27 32.08 55149.70 88888.00 2008-08-19 15:57:10.500 232 12728.30 32.10 55149.72 88888.00 2008-08-19 15:57:10.625 232 12728.33 32.08 55149.70 88888.00 2008-08-19 15:57:10.750 232 12728.25 32.08 55149.68 88888.00 2008-08-19 15:57:10.875 232 12728.17 32.08 55149.72 88888.00 2008-08-19 15:57:11.000 232 12728.25 32.08 55149.70 88888.00 2008-08-19 15:57:11.125 232 12728.30 32.08 55149.72 88888.00 2008-08-19 15:57:11.250 232 12728.20 32.00 55149.70 88888.00 2008-08-19 15:57:11.375 232 12728.17 32.02 55149.70 88888.00 2008-08-19 15:57:11.500 232 12728.15 32.02 55149.70 88888.00 2008-08-19 15:57:11.625 232 12728.20 32.05 55149.72 88888.00 2008-08-19 15:57:11.750 232 12728.17 32.08 55149.72 88888.00 2008-08-19 15:57:11.875 232 12728.20 32.08 55149.70 88888.00 2008-08-19 15:57:12.000 232 12728.30 32.02 55149.70 88888.00 2008-08-19 15:57:12.125 232 12728.30 32.05 55149.75 88888.00 2008-08-19 15:57:12.250 232 12728.20 32.05 55149.75 88888.00 2008-08-19 15:57:12.375 232 12728.20 32.02 55149.72 88888.00 2008-08-19 15:57:12.500 232 12728.17 32.05 55149.72 88888.00 2008-08-19 15:57:12.625 232 12728.17 32.02 55149.70 88888.00 2008-08-19 15:57:12.750 232 12728.12 32.00 55149.70 88888.00 2008-08-19 15:57:12.875 232 12728.17 32.02 55149.70 88888.00 2008-08-19 15:57:13.000 232 12728.20 32.05 55149.72 88888.00 2008-08-19 15:57:13.125 232 12728.25 32.05 55149.72 88888.00 2008-08-19 15:57:13.250 232 12728.23 32.08 55149.75 88888.00 2008-08-19 15:57:13.375 232 12728.27 32.08 55149.78 88888.00 2008-08-19 15:57:13.500 232 12728.30 32.05 55149.78 88888.00 2008-08-19 15:57:13.625 232 12728.33 32.05 55149.75 88888.00 2008-08-19 15:57:13.750 232 12728.33 32.05 55149.72 88888.00 2008-08-19 15:57:13.875 232 12728.33 32.05 55149.75 88888.00 2008-08-19 15:57:14.000 232 12728.33 32.08 55149.72 88888.00 2008-08-19 15:57:14.125 232 12728.27 32.08 55149.72 88888.00 2008-08-19 15:57:14.250 232 12728.15 32.00 55149.75 88888.00 2008-08-19 15:57:14.375 232 12728.17 32.00 55149.75 88888.00 2008-08-19 15:57:14.500 232 12728.20 32.02 55149.72 88888.00 2008-08-19 15:57:14.625 232 12728.20 32.02 55149.72 88888.00 2008-08-19 15:57:14.750 232 12728.30 32.08 55149.72 88888.00 2008-08-19 15:57:14.875 232 12728.33 32.10 55149.75 88888.00 2008-08-19 15:57:15.000 232 12728.27 32.05 55149.72 88888.00 2008-08-19 15:57:15.125 232 12728.27 32.05 55149.72 88888.00 2008-08-19 15:57:15.250 232 12728.27 32.08 55149.78 88888.00 2008-08-19 15:57:15.375 232 12728.23 32.05 55149.75 88888.00 2008-08-19 15:57:15.500 232 12728.20 32.05 55149.72 88888.00 2008-08-19 15:57:15.625 232 12728.23 32.05 55149.75 88888.00 2008-08-19 15:57:15.750 232 12728.30 32.08 55149.75 88888.00 2008-08-19 15:57:15.875 232 12728.33 32.05 55149.72 88888.00 2008-08-19 15:57:16.000 232 12728.33 32.10 55149.75 88888.00 2008-08-19 15:57:16.125 232 12728.35 32.12 55149.72 88888.00 2008-08-19 15:57:16.250 232 12728.38 32.05 55149.72 88888.00 2008-08-19 15:57:16.375 232 12728.45 32.02 55149.72 88888.00 2008-08-19 15:57:16.500 232 12728.45 32.08 55149.72 88888.00 2008-08-19 15:57:16.625 232 12728.40 32.10 55149.72 88888.00 2008-08-19 15:57:16.750 232 12728.35 32.08 55149.75 88888.00 2008-08-19 15:57:16.875 232 12728.45 32.02 55149.75 88888.00 2008-08-19 15:57:17.000 232 12728.50 32.02 55149.70 88888.00 2008-08-19 15:57:17.125 232 12728.48 32.02 55149.70 88888.00 2008-08-19 15:57:17.250 232 12728.40 32.02 55149.75 88888.00 2008-08-19 15:57:17.375 232 12728.42 32.10 55149.78 88888.00 2008-08-19 15:57:17.500 232 12728.45 32.08 55149.72 88888.00 2008-08-19 15:57:17.625 232 12728.45 32.08 55149.72 88888.00 2008-08-19 15:57:17.750 232 12728.55 32.08 55149.72 88888.00 2008-08-19 15:57:17.875 232 12728.60 32.08 55149.75 88888.00 2008-08-19 15:57:18.000 232 12728.52 32.08 55149.70 88888.00 2008-08-19 15:57:18.125 232 12728.45 32.02 55149.72 88888.00 2008-08-19 15:57:18.250 232 12728.42 32.02 55149.75 88888.00 2008-08-19 15:57:18.375 232 12728.52 32.08 55149.75 88888.00 2008-08-19 15:57:18.500 232 12728.50 32.08 55149.78 88888.00 2008-08-19 15:57:18.625 232 12728.45 32.05 55149.78 88888.00 2008-08-19 15:57:18.750 232 12728.48 32.10 55149.78 88888.00 2008-08-19 15:57:18.875 232 12728.50 32.10 55149.72 88888.00 2008-08-19 15:57:19.000 232 12728.50 32.02 55149.70 88888.00 2008-08-19 15:57:19.125 232 12728.52 32.08 55149.75 88888.00 2008-08-19 15:57:19.250 232 12728.48 32.08 55149.78 88888.00 2008-08-19 15:57:19.375 232 12728.48 32.05 55149.78 88888.00 2008-08-19 15:57:19.500 232 12728.50 32.05 55149.80 88888.00 2008-08-19 15:57:19.625 232 12728.58 32.10 55149.80 88888.00 2008-08-19 15:57:19.750 232 12728.60 32.08 55149.78 88888.00 2008-08-19 15:57:19.875 232 12728.60 32.02 55149.72 88888.00 2008-08-19 15:57:20.000 232 12728.62 32.02 55149.72 88888.00 2008-08-19 15:57:20.125 232 12728.62 32.02 55149.75 88888.00 2008-08-19 15:57:20.250 232 12728.58 32.02 55149.75 88888.00 2008-08-19 15:57:20.375 232 12728.55 32.02 55149.72 88888.00 2008-08-19 15:57:20.500 232 12728.55 32.00 55149.72 88888.00 2008-08-19 15:57:20.625 232 12728.55 32.00 55149.72 88888.00 2008-08-19 15:57:20.750 232 12728.52 31.98 55149.70 88888.00 2008-08-19 15:57:20.875 232 12728.58 32.02 55149.75 88888.00 2008-08-19 15:57:21.000 232 12728.55 32.08 55149.78 88888.00 2008-08-19 15:57:21.125 232 12728.52 32.02 55149.75 88888.00 2008-08-19 15:57:21.250 232 12728.50 32.00 55149.75 88888.00 2008-08-19 15:57:21.375 232 12728.60 32.00 55149.75 88888.00 2008-08-19 15:57:21.500 232 12728.58 32.00 55149.75 88888.00 2008-08-19 15:57:21.625 232 12728.52 31.95 55149.72 88888.00 2008-08-19 15:57:21.750 232 12728.58 31.98 55149.75 88888.00 2008-08-19 15:57:21.875 232 12728.55 31.98 55149.75 88888.00 2008-08-19 15:57:22.000 232 12728.55 32.00 55149.72 88888.00 2008-08-19 15:57:22.125 232 12728.55 32.00 55149.75 88888.00 2008-08-19 15:57:22.250 232 12728.52 32.02 55149.78 88888.00 2008-08-19 15:57:22.375 232 12728.62 32.02 55149.75 88888.00 2008-08-19 15:57:22.500 232 12728.65 32.00 55149.70 88888.00 2008-08-19 15:57:22.625 232 12728.65 31.98 55149.68 88888.00 2008-08-19 15:57:22.750 232 12728.62 31.95 55149.68 88888.00 2008-08-19 15:57:22.875 232 12728.65 31.93 55149.70 88888.00 2008-08-19 15:57:23.000 232 12728.67 31.95 55149.72 88888.00 2008-08-19 15:57:23.125 232 12728.65 31.90 55149.72 88888.00 2008-08-19 15:57:23.250 232 12728.60 31.95 55149.75 88888.00 2008-08-19 15:57:23.375 232 12728.67 32.00 55149.80 88888.00 2008-08-19 15:57:23.500 232 12728.67 32.05 55149.78 88888.00 2008-08-19 15:57:23.625 232 12728.73 32.05 55149.78 88888.00 2008-08-19 15:57:23.750 232 12728.70 32.02 55149.78 88888.00 2008-08-19 15:57:23.875 232 12728.67 31.98 55149.75 88888.00 2008-08-19 15:57:24.000 232 12728.73 31.93 55149.75 88888.00 2008-08-19 15:57:24.125 232 12728.77 31.98 55149.75 88888.00 2008-08-19 15:57:24.250 232 12728.75 32.02 55149.82 88888.00 2008-08-19 15:57:24.375 232 12728.77 32.02 55149.80 88888.00 2008-08-19 15:57:24.500 232 12728.70 31.98 55149.78 88888.00 2008-08-19 15:57:24.625 232 12728.70 32.00 55149.80 88888.00 2008-08-19 15:57:24.750 232 12728.75 32.08 55149.80 88888.00 2008-08-19 15:57:24.875 232 12728.73 32.02 55149.78 88888.00 2008-08-19 15:57:25.000 232 12728.70 31.98 55149.75 88888.00 2008-08-19 15:57:25.125 232 12728.62 31.88 55149.75 88888.00 2008-08-19 15:57:25.250 232 12728.60 31.80 55149.72 88888.00 2008-08-19 15:57:25.375 232 12728.67 31.85 55149.72 88888.00 2008-08-19 15:57:25.500 232 12728.70 31.93 55149.75 88888.00 2008-08-19 15:57:25.625 232 12728.75 31.93 55149.78 88888.00 2008-08-19 15:57:25.750 232 12728.77 31.93 55149.80 88888.00 2008-08-19 15:57:25.875 232 12728.75 31.98 55149.82 88888.00 2008-08-19 15:57:26.000 232 12728.77 31.98 55149.80 88888.00 2008-08-19 15:57:26.125 232 12728.73 31.93 55149.78 88888.00 2008-08-19 15:57:26.250 232 12728.73 31.90 55149.75 88888.00 2008-08-19 15:57:26.375 232 12728.73 31.95 55149.75 88888.00 2008-08-19 15:57:26.500 232 12728.73 32.00 55149.80 88888.00 2008-08-19 15:57:26.625 232 12728.70 31.95 55149.82 88888.00 2008-08-19 15:57:26.750 232 12728.65 31.90 55149.80 88888.00 2008-08-19 15:57:26.875 232 12728.62 31.93 55149.78 88888.00 2008-08-19 15:57:27.000 232 12728.67 31.98 55149.80 88888.00 2008-08-19 15:57:27.125 232 12728.70 31.93 55149.82 88888.00 2008-08-19 15:57:27.250 232 12728.62 31.85 55149.80 88888.00 2008-08-19 15:57:27.375 232 12728.60 31.85 55149.80 88888.00 2008-08-19 15:57:27.500 232 12728.65 31.93 55149.80 88888.00 2008-08-19 15:57:27.625 232 12728.67 31.95 55149.78 88888.00 2008-08-19 15:57:27.750 232 12728.70 31.98 55149.80 88888.00 2008-08-19 15:57:27.875 232 12728.73 31.98 55149.78 88888.00 2008-08-19 15:57:28.000 232 12728.73 31.95 55149.78 88888.00 2008-08-19 15:57:28.125 232 12728.70 31.95 55149.78 88888.00 2008-08-19 15:57:28.250 232 12728.65 31.93 55149.78 88888.00 2008-08-19 15:57:28.375 232 12728.70 31.95 55149.78 88888.00 2008-08-19 15:57:28.500 232 12728.75 32.00 55149.78 88888.00 2008-08-19 15:57:28.625 232 12728.77 32.02 55149.78 88888.00 2008-08-19 15:57:28.750 232 12728.67 31.93 55149.75 88888.00 2008-08-19 15:57:28.875 232 12728.67 31.93 55149.75 88888.00 2008-08-19 15:57:29.000 232 12728.70 31.93 55149.75 88888.00 2008-08-19 15:57:29.125 232 12728.67 31.90 55149.78 88888.00 2008-08-19 15:57:29.250 232 12728.65 31.95 55149.78 88888.00 2008-08-19 15:57:29.375 232 12728.73 32.02 55149.80 88888.00 2008-08-19 15:57:29.500 232 12728.73 31.98 55149.80 88888.00 2008-08-19 15:57:29.625 232 12728.73 31.98 55149.80 88888.00 2008-08-19 15:57:29.750 232 12728.73 32.00 55149.80 88888.00 2008-08-19 15:57:29.875 232 12728.77 32.00 55149.75 88888.00 2008-08-19 15:57:30.000 232 12728.80 32.00 55149.75 88888.00 2008-08-19 15:57:30.125 232 12728.80 31.98 55149.78 88888.00 2008-08-19 15:57:30.250 232 12728.80 31.98 55149.80 88888.00 2008-08-19 15:57:30.375 232 12728.77 31.98 55149.78 88888.00 2008-08-19 15:57:30.500 232 12728.77 31.95 55149.75 88888.00 2008-08-19 15:57:30.625 232 12728.80 31.93 55149.72 88888.00 2008-08-19 15:57:30.750 232 12728.73 31.93 55149.75 88888.00 2008-08-19 15:57:30.875 232 12728.75 31.98 55149.78 88888.00 2008-08-19 15:57:31.000 232 12728.85 31.95 55149.78 88888.00 2008-08-19 15:57:31.125 232 12728.88 31.98 55149.80 88888.00 2008-08-19 15:57:31.250 232 12728.77 31.93 55149.80 88888.00 2008-08-19 15:57:31.375 232 12728.75 31.95 55149.75 88888.00 2008-08-19 15:57:31.500 232 12728.75 31.95 55149.78 88888.00 2008-08-19 15:57:31.625 232 12728.77 31.93 55149.80 88888.00 2008-08-19 15:57:31.750 232 12728.80 31.93 55149.78 88888.00 2008-08-19 15:57:31.875 232 12728.85 31.98 55149.78 88888.00 2008-08-19 15:57:32.000 232 12728.83 32.00 55149.75 88888.00 2008-08-19 15:57:32.125 232 12728.77 31.98 55149.78 88888.00 2008-08-19 15:57:32.250 232 12728.75 31.98 55149.75 88888.00 2008-08-19 15:57:32.375 232 12728.73 31.95 55149.78 88888.00 2008-08-19 15:57:32.500 232 12728.73 31.95 55149.80 88888.00 2008-08-19 15:57:32.625 232 12728.75 31.95 55149.75 88888.00 2008-08-19 15:57:32.750 232 12728.80 31.95 55149.78 88888.00 2008-08-19 15:57:32.875 232 12728.85 31.98 55149.78 88888.00 2008-08-19 15:57:33.000 232 12728.83 32.00 55149.78 88888.00 2008-08-19 15:57:33.125 232 12728.85 32.02 55149.80 88888.00 2008-08-19 15:57:33.250 232 12728.80 31.98 55149.78 88888.00 2008-08-19 15:57:33.375 232 12728.80 31.95 55149.78 88888.00 2008-08-19 15:57:33.500 232 12728.75 32.00 55149.78 88888.00 2008-08-19 15:57:33.625 232 12728.75 31.98 55149.78 88888.00 2008-08-19 15:57:33.750 232 12728.77 31.95 55149.78 88888.00 2008-08-19 15:57:33.875 232 12728.80 31.95 55149.78 88888.00 2008-08-19 15:57:34.000 232 12728.85 31.98 55149.78 88888.00 2008-08-19 15:57:34.125 232 12728.88 32.00 55149.78 88888.00 2008-08-19 15:57:34.250 232 12728.80 31.93 55149.75 88888.00 2008-08-19 15:57:34.375 232 12728.73 31.90 55149.75 88888.00 2008-08-19 15:57:34.500 232 12728.73 31.90 55149.75 88888.00 2008-08-19 15:57:34.625 232 12728.75 31.95 55149.78 88888.00 2008-08-19 15:57:34.750 232 12728.70 31.98 55149.82 88888.00 2008-08-19 15:57:34.875 232 12728.67 31.95 55149.80 88888.00 2008-08-19 15:57:35.000 232 12728.73 31.95 55149.80 88888.00 2008-08-19 15:57:35.125 232 12728.77 32.02 55149.82 88888.00 2008-08-19 15:57:35.250 232 12728.75 31.98 55149.82 88888.00 2008-08-19 15:57:35.375 232 12728.75 31.95 55149.80 88888.00 2008-08-19 15:57:35.500 232 12728.73 31.95 55149.80 88888.00 2008-08-19 15:57:35.625 232 12728.70 31.95 55149.80 88888.00 2008-08-19 15:57:35.750 232 12728.73 32.00 55149.80 88888.00 2008-08-19 15:57:35.875 232 12728.77 32.00 55149.82 88888.00 2008-08-19 15:57:36.000 232 12728.75 31.98 55149.80 88888.00 2008-08-19 15:57:36.125 232 12728.77 31.95 55149.80 88888.00 2008-08-19 15:57:36.250 232 12728.67 32.02 55149.80 88888.00 2008-08-19 15:57:36.375 232 12728.73 32.05 55149.82 88888.00 2008-08-19 15:57:36.500 232 12728.83 32.08 55149.82 88888.00 2008-08-19 15:57:36.625 232 12728.90 32.10 55149.85 88888.00 2008-08-19 15:57:36.750 232 12728.92 32.12 55149.82 88888.00 2008-08-19 15:57:36.875 232 12728.90 32.08 55149.82 88888.00 2008-08-19 15:57:37.000 232 12728.88 32.02 55149.82 88888.00 2008-08-19 15:57:37.125 232 12728.80 32.05 55149.88 88888.00 2008-08-19 15:57:37.250 232 12728.77 32.02 55149.85 88888.00 2008-08-19 15:57:37.375 232 12728.80 32.02 55149.82 88888.00 2008-08-19 15:57:37.500 232 12728.75 32.02 55149.82 88888.00 2008-08-19 15:57:37.625 232 12728.77 32.05 55149.82 88888.00 2008-08-19 15:57:37.750 232 12728.80 32.08 55149.85 88888.00 2008-08-19 15:57:37.875 232 12728.77 32.05 55149.85 88888.00 2008-08-19 15:57:38.000 232 12728.85 32.02 55149.82 88888.00 2008-08-19 15:57:38.125 232 12728.85 32.08 55149.88 88888.00 2008-08-19 15:57:38.250 232 12728.80 32.08 55149.88 88888.00 2008-08-19 15:57:38.375 232 12728.83 32.08 55149.82 88888.00 2008-08-19 15:57:38.500 232 12728.80 32.05 55149.85 88888.00 2008-08-19 15:57:38.625 232 12728.85 32.05 55149.85 88888.00 2008-08-19 15:57:38.750 232 12728.95 32.08 55149.85 88888.00 2008-08-19 15:57:38.875 232 12728.98 32.10 55149.90 88888.00 2008-08-19 15:57:39.000 232 12728.90 32.10 55149.88 88888.00 2008-08-19 15:57:39.125 232 12728.85 32.10 55149.88 88888.00 2008-08-19 15:57:39.250 232 12728.85 32.12 55149.93 88888.00 2008-08-19 15:57:39.375 232 12728.83 32.08 55149.88 88888.00 2008-08-19 15:57:39.500 232 12728.80 32.05 55149.88 88888.00 2008-08-19 15:57:39.625 232 12728.80 32.08 55149.88 88888.00 2008-08-19 15:57:39.750 232 12728.77 32.05 55149.88 88888.00 2008-08-19 15:57:39.875 232 12728.83 32.10 55149.90 88888.00 2008-08-19 15:57:40.000 232 12728.83 32.12 55149.93 88888.00 2008-08-19 15:57:40.125 232 12728.73 32.10 55149.93 88888.00 2008-08-19 15:57:40.250 232 12728.70 32.05 55149.93 88888.00 2008-08-19 15:57:40.375 232 12728.80 32.08 55149.90 88888.00 2008-08-19 15:57:40.500 232 12728.80 32.08 55149.88 88888.00 2008-08-19 15:57:40.625 232 12728.77 32.08 55149.85 88888.00 2008-08-19 15:57:40.750 232 12728.77 32.08 55149.88 88888.00 2008-08-19 15:57:40.875 232 12728.75 32.08 55149.85 88888.00 2008-08-19 15:57:41.000 232 12728.70 32.05 55149.88 88888.00 2008-08-19 15:57:41.125 232 12728.73 32.08 55149.90 88888.00 2008-08-19 15:57:41.250 232 12728.73 32.10 55149.93 88888.00 2008-08-19 15:57:41.375 232 12728.75 32.08 55149.90 88888.00 2008-08-19 15:57:41.500 232 12728.75 32.10 55149.88 88888.00 2008-08-19 15:57:41.625 232 12728.75 32.10 55149.90 88888.00 2008-08-19 15:57:41.750 232 12728.77 32.10 55149.93 88888.00 2008-08-19 15:57:41.875 232 12728.85 32.17 55149.93 88888.00 2008-08-19 15:57:42.000 232 12728.83 32.12 55149.93 88888.00 2008-08-19 15:57:42.125 232 12728.83 32.08 55149.93 88888.00 2008-08-19 15:57:42.250 232 12728.80 32.10 55149.90 88888.00 2008-08-19 15:57:42.375 232 12728.75 32.15 55149.90 88888.00 2008-08-19 15:57:42.500 232 12728.67 32.15 55149.90 88888.00 2008-08-19 15:57:42.625 232 12728.75 32.15 55149.90 88888.00 2008-08-19 15:57:42.750 232 12728.83 32.17 55149.93 88888.00 2008-08-19 15:57:42.875 232 12728.80 32.20 55149.93 88888.00 2008-08-19 15:57:43.000 232 12728.75 32.10 55149.90 88888.00 2008-08-19 15:57:43.125 232 12728.80 32.05 55149.90 88888.00 2008-08-19 15:57:43.250 232 12728.85 32.10 55149.90 88888.00 2008-08-19 15:57:43.375 232 12728.88 32.15 55149.93 88888.00 2008-08-19 15:57:43.500 232 12728.88 32.20 55149.90 88888.00 2008-08-19 15:57:43.625 232 12728.85 32.10 55149.88 88888.00 2008-08-19 15:57:43.750 232 12728.83 32.12 55149.88 88888.00 2008-08-19 15:57:43.875 232 12728.80 32.15 55149.90 88888.00 2008-08-19 15:57:44.000 232 12728.75 32.10 55149.90 88888.00 2008-08-19 15:57:44.125 232 12728.73 32.10 55149.90 88888.00 2008-08-19 15:57:44.250 232 12728.75 32.15 55149.90 88888.00 2008-08-19 15:57:44.375 232 12728.77 32.17 55149.90 88888.00 2008-08-19 15:57:44.500 232 12728.83 32.20 55149.90 88888.00 2008-08-19 15:57:44.625 232 12728.80 32.20 55149.93 88888.00 2008-08-19 15:57:44.750 232 12728.77 32.20 55149.97 88888.00 2008-08-19 15:57:44.875 232 12728.83 32.17 55149.97 88888.00 2008-08-19 15:57:45.000 232 12728.83 32.15 55149.95 88888.00 2008-08-19 15:57:45.125 232 12728.77 32.15 55149.90 88888.00 2008-08-19 15:57:45.250 232 12728.75 32.12 55149.93 88888.00 2008-08-19 15:57:45.375 232 12728.77 32.12 55149.90 88888.00 2008-08-19 15:57:45.500 232 12728.75 32.12 55149.93 88888.00 2008-08-19 15:57:45.625 232 12728.77 32.12 55149.93 88888.00 2008-08-19 15:57:45.750 232 12728.77 32.12 55149.90 88888.00 2008-08-19 15:57:45.875 232 12728.75 32.12 55149.93 88888.00 2008-08-19 15:57:46.000 232 12728.75 32.15 55149.93 88888.00 2008-08-19 15:57:46.125 232 12728.85 32.17 55149.95 88888.00 2008-08-19 15:57:46.250 232 12728.80 32.12 55149.95 88888.00 2008-08-19 15:57:46.375 232 12728.83 32.10 55149.95 88888.00 2008-08-19 15:57:46.500 232 12728.80 32.08 55149.90 88888.00 2008-08-19 15:57:46.625 232 12728.80 32.08 55149.90 88888.00 2008-08-19 15:57:46.750 232 12728.83 32.15 55149.90 88888.00 2008-08-19 15:57:46.875 232 12728.85 32.12 55149.90 88888.00 2008-08-19 15:57:47.000 232 12728.85 32.10 55149.90 88888.00 2008-08-19 15:57:47.125 232 12728.88 32.12 55149.97 88888.00 2008-08-19 15:57:47.250 232 12728.85 32.12 55150.00 88888.00 2008-08-19 15:57:47.375 232 12728.85 32.15 55150.00 88888.00 2008-08-19 15:57:47.500 232 12728.85 32.17 55150.00 88888.00 2008-08-19 15:57:47.625 232 12728.77 32.15 55150.00 88888.00 2008-08-19 15:57:47.750 232 12728.75 32.12 55150.00 88888.00 2008-08-19 15:57:47.875 232 12728.77 32.10 55149.97 88888.00 2008-08-19 15:57:48.000 232 12728.83 32.08 55149.97 88888.00 2008-08-19 15:57:48.125 232 12728.90 32.12 55149.97 88888.00 2008-08-19 15:57:48.250 232 12728.80 32.08 55149.97 88888.00 2008-08-19 15:57:48.375 232 12728.75 32.02 55149.95 88888.00 2008-08-19 15:57:48.500 232 12728.77 32.08 55149.93 88888.00 2008-08-19 15:57:48.625 232 12728.83 32.12 55149.97 88888.00 2008-08-19 15:57:48.750 232 12728.90 32.17 55150.00 88888.00 2008-08-19 15:57:48.875 232 12728.90 32.15 55150.00 88888.00 2008-08-19 15:57:49.000 232 12728.88 32.08 55150.00 88888.00 2008-08-19 15:57:49.125 232 12728.88 32.10 55150.00 88888.00 2008-08-19 15:57:49.250 232 12728.83 32.17 55150.00 88888.00 2008-08-19 15:57:49.375 232 12728.80 32.10 55149.97 88888.00 2008-08-19 15:57:49.500 232 12728.75 32.00 55149.90 88888.00 2008-08-19 15:57:49.625 232 12728.75 32.05 55149.93 88888.00 2008-08-19 15:57:49.750 232 12728.77 32.10 55149.95 88888.00 2008-08-19 15:57:49.875 232 12728.80 32.08 55149.97 88888.00 2008-08-19 15:57:50.000 232 12728.75 32.02 55149.95 88888.00 2008-08-19 15:57:50.125 232 12728.80 32.10 55149.97 88888.00 2008-08-19 15:57:50.250 232 12728.83 32.10 55149.97 88888.00 2008-08-19 15:57:50.375 232 12728.75 32.05 55149.95 88888.00 2008-08-19 15:57:50.500 232 12728.70 32.02 55149.95 88888.00 2008-08-19 15:57:50.625 232 12728.75 32.05 55150.00 88888.00 2008-08-19 15:57:50.750 232 12728.85 32.08 55150.05 88888.00 2008-08-19 15:57:50.875 232 12728.88 32.08 55150.03 88888.00 2008-08-19 15:57:51.000 232 12728.88 32.08 55150.00 88888.00 2008-08-19 15:57:51.125 232 12728.85 32.05 55150.00 88888.00 2008-08-19 15:57:51.250 232 12728.77 32.05 55150.00 88888.00 2008-08-19 15:57:51.375 232 12728.80 32.08 55150.03 88888.00 2008-08-19 15:57:51.500 232 12728.80 32.10 55150.00 88888.00 2008-08-19 15:57:51.625 232 12728.73 32.08 55150.00 88888.00 2008-08-19 15:57:51.750 232 12728.75 32.08 55150.00 88888.00 2008-08-19 15:57:51.875 232 12728.77 32.08 55150.00 88888.00 2008-08-19 15:57:52.000 232 12728.85 32.05 55150.00 88888.00 2008-08-19 15:57:52.125 232 12728.88 32.10 55150.03 88888.00 2008-08-19 15:57:52.250 232 12728.88 32.12 55150.03 88888.00 2008-08-19 15:57:52.375 232 12728.85 32.12 55150.00 88888.00 2008-08-19 15:57:52.500 232 12728.73 32.10 55149.97 88888.00 2008-08-19 15:57:52.625 232 12728.65 32.08 55149.97 88888.00 2008-08-19 15:57:52.750 232 12728.67 32.05 55149.95 88888.00 2008-08-19 15:57:52.875 232 12728.77 32.12 55150.03 88888.00 2008-08-19 15:57:53.000 232 12728.80 32.12 55150.05 88888.00 2008-08-19 15:57:53.125 232 12728.75 32.08 55150.05 88888.00 2008-08-19 15:57:53.250 232 12728.75 32.02 55150.05 88888.00 2008-08-19 15:57:53.375 232 12728.85 32.08 55150.03 88888.00 2008-08-19 15:57:53.500 232 12728.80 32.10 55150.00 88888.00 2008-08-19 15:57:53.625 232 12728.73 32.10 55150.00 88888.00 2008-08-19 15:57:53.750 232 12728.73 32.12 55150.03 88888.00 2008-08-19 15:57:53.875 232 12728.70 32.08 55150.00 88888.00 2008-08-19 15:57:54.000 232 12728.75 32.10 55150.03 88888.00 2008-08-19 15:57:54.125 232 12728.77 32.08 55149.97 88888.00 2008-08-19 15:57:54.250 232 12728.75 32.10 55150.03 88888.00 2008-08-19 15:57:54.375 232 12728.77 32.17 55150.00 88888.00 2008-08-19 15:57:54.500 232 12728.75 32.10 55150.00 88888.00 2008-08-19 15:57:54.625 232 12728.75 32.10 55149.97 88888.00 2008-08-19 15:57:54.750 232 12728.80 32.10 55150.00 88888.00 2008-08-19 15:57:54.875 232 12728.80 32.05 55149.97 88888.00 2008-08-19 15:57:55.000 232 12728.80 32.08 55150.00 88888.00 2008-08-19 15:57:55.125 232 12728.77 32.10 55150.00 88888.00 2008-08-19 15:57:55.250 232 12728.73 32.10 55149.97 88888.00 2008-08-19 15:57:55.375 232 12728.77 32.10 55150.00 88888.00 2008-08-19 15:57:55.500 232 12728.77 32.10 55149.97 88888.00 2008-08-19 15:57:55.625 232 12728.77 32.10 55149.97 88888.00 2008-08-19 15:57:55.750 232 12728.80 32.10 55150.00 88888.00 2008-08-19 15:57:55.875 232 12728.83 32.15 55150.03 88888.00 2008-08-19 15:57:56.000 232 12728.75 32.12 55150.00 88888.00 2008-08-19 15:57:56.125 232 12728.70 32.08 55150.00 88888.00 2008-08-19 15:57:56.250 232 12728.75 32.15 55150.03 88888.00 2008-08-19 15:57:56.375 232 12728.80 32.17 55150.03 88888.00 2008-08-19 15:57:56.500 232 12728.83 32.20 55150.07 88888.00 2008-08-19 15:57:56.625 232 12728.85 32.23 55150.07 88888.00 2008-08-19 15:57:56.750 232 12728.83 32.15 55150.03 88888.00 2008-08-19 15:57:56.875 232 12728.77 32.12 55150.00 88888.00 2008-08-19 15:57:57.000 232 12728.80 32.20 55150.03 88888.00 2008-08-19 15:57:57.125 232 12728.88 32.23 55150.03 88888.00 2008-08-19 15:57:57.250 232 12728.90 32.17 55150.03 88888.00 2008-08-19 15:57:57.375 232 12728.90 32.15 55150.00 88888.00 2008-08-19 15:57:57.500 232 12728.83 32.10 55149.95 88888.00 2008-08-19 15:57:57.625 232 12728.80 32.12 55149.95 88888.00 2008-08-19 15:57:57.750 232 12728.85 32.23 55149.97 88888.00 2008-08-19 15:57:57.875 232 12728.90 32.25 55150.00 88888.00 2008-08-19 15:57:58.000 232 12728.90 32.23 55149.97 88888.00 2008-08-19 15:57:58.125 232 12728.88 32.20 55149.97 88888.00 2008-08-19 15:57:58.250 232 12728.77 32.15 55149.97 88888.00 2008-08-19 15:57:58.375 232 12728.77 32.17 55149.95 88888.00 2008-08-19 15:57:58.500 232 12728.77 32.20 55149.95 88888.00 2008-08-19 15:57:58.625 232 12728.83 32.23 55149.97 88888.00 2008-08-19 15:57:58.750 232 12728.90 32.23 55149.97 88888.00 2008-08-19 15:57:58.875 232 12728.88 32.20 55150.00 88888.00 2008-08-19 15:57:59.000 232 12728.80 32.20 55150.03 88888.00 2008-08-19 15:57:59.125 232 12728.80 32.27 55150.00 88888.00 2008-08-19 15:57:59.250 232 12728.75 32.20 55150.00 88888.00 2008-08-19 15:57:59.375 232 12728.75 32.12 55149.97 88888.00 2008-08-19 15:57:59.500 232 12728.77 32.17 55149.97 88888.00 2008-08-19 15:57:59.625 232 12728.83 32.27 55150.03 88888.00 2008-08-19 15:57:59.750 232 12728.83 32.30 55150.00 88888.00 2008-08-19 15:57:59.875 232 12728.80 32.30 55150.00 88888.00 2008-08-19 15:58:00.000 232 12728.85 32.27 55150.00 88888.00 2008-08-19 15:58:00.125 232 12728.95 32.27 55150.05 88888.00 2008-08-19 15:58:00.250 232 12729.00 32.35 55150.05 88888.00 2008-08-19 15:58:00.375 232 12728.98 32.30 55150.03 88888.00 2008-08-19 15:58:00.500 232 12728.88 32.25 55149.97 88888.00 2008-08-19 15:58:00.625 232 12728.90 32.23 55149.97 88888.00 2008-08-19 15:58:00.750 232 12728.92 32.27 55149.95 88888.00 2008-08-19 15:58:00.875 232 12728.88 32.33 55149.95 88888.00 2008-08-19 15:58:01.000 232 12728.90 32.33 55149.97 88888.00 2008-08-19 15:58:01.125 232 12728.88 32.30 55150.00 88888.00 2008-08-19 15:58:01.250 232 12728.85 32.27 55149.97 88888.00 2008-08-19 15:58:01.375 232 12728.92 32.35 55149.97 88888.00 2008-08-19 15:58:01.500 232 12728.90 32.33 55149.97 88888.00 2008-08-19 15:58:01.625 232 12728.85 32.27 55149.97 88888.00 2008-08-19 15:58:01.750 232 12728.90 32.30 55150.00 88888.00 2008-08-19 15:58:01.875 232 12728.88 32.27 55149.97 88888.00 2008-08-19 15:58:02.000 232 12728.83 32.27 55149.97 88888.00 2008-08-19 15:58:02.125 232 12728.85 32.30 55149.95 88888.00 2008-08-19 15:58:02.250 232 12728.85 32.27 55149.97 88888.00 2008-08-19 15:58:02.375 232 12728.92 32.40 55149.97 88888.00 2008-08-19 15:58:02.500 232 12728.98 32.35 55150.00 88888.00 2008-08-19 15:58:02.625 232 12728.92 32.25 55149.95 88888.00 2008-08-19 15:58:02.750 232 12728.92 32.25 55149.97 88888.00 2008-08-19 15:58:02.875 232 12728.92 32.33 55150.03 88888.00 2008-08-19 15:58:03.000 232 12728.92 32.42 55150.00 88888.00 2008-08-19 15:58:03.125 232 12728.88 32.40 55150.03 88888.00 2008-08-19 15:58:03.250 232 12728.85 32.38 55150.03 88888.00 2008-08-19 15:58:03.375 232 12728.90 32.40 55150.00 88888.00 2008-08-19 15:58:03.500 232 12728.90 32.38 55149.97 88888.00 2008-08-19 15:58:03.625 232 12728.92 32.40 55150.00 88888.00 2008-08-19 15:58:03.750 232 12728.98 32.40 55150.00 88888.00 2008-08-19 15:58:03.875 232 12728.98 32.35 55149.97 88888.00 2008-08-19 15:58:04.000 232 12728.92 32.30 55149.97 88888.00 2008-08-19 15:58:04.125 232 12729.00 32.40 55149.97 88888.00 2008-08-19 15:58:04.250 232 12729.02 32.42 55149.95 88888.00 2008-08-19 15:58:04.375 232 12729.10 32.42 55149.95 88888.00 2008-08-19 15:58:04.500 232 12729.08 32.42 55149.97 88888.00 2008-08-19 15:58:04.625 232 12729.05 32.40 55149.95 88888.00 2008-08-19 15:58:04.750 232 12729.02 32.40 55149.95 88888.00 2008-08-19 15:58:04.875 232 12729.08 32.48 55149.97 88888.00 2008-08-19 15:58:05.000 232 12729.23 32.60 55150.03 88888.00 2008-08-19 15:58:05.125 232 12729.20 32.50 55149.97 88888.00 2008-08-19 15:58:05.250 232 12729.15 32.45 55149.95 88888.00 2008-08-19 15:58:05.375 232 12729.15 32.48 55149.95 88888.00 2008-08-19 15:58:05.500 232 12729.12 32.48 55149.93 88888.00 2008-08-19 15:58:05.625 232 12729.10 32.45 55149.95 88888.00 2008-08-19 15:58:05.750 232 12729.12 32.48 55149.97 88888.00 2008-08-19 15:58:05.875 232 12729.12 32.50 55149.97 88888.00 2008-08-19 15:58:06.000 232 12729.08 32.52 55149.93 88888.00 2008-08-19 15:58:06.125 232 12729.05 32.52 55149.95 88888.00 2008-08-19 15:58:06.250 232 12729.00 32.50 55149.95 88888.00 2008-08-19 15:58:06.375 232 12729.02 32.48 55149.95 88888.00 2008-08-19 15:58:06.500 232 12729.02 32.48 55149.93 88888.00 2008-08-19 15:58:06.625 232 12729.08 32.48 55149.90 88888.00 2008-08-19 15:58:06.750 232 12729.02 32.45 55149.90 88888.00 2008-08-19 15:58:06.875 232 12729.05 32.48 55149.95 88888.00 2008-08-19 15:58:07.000 232 12729.08 32.55 55149.95 88888.00 2008-08-19 15:58:07.125 232 12729.12 32.55 55149.95 88888.00 2008-08-19 15:58:07.250 232 12729.10 32.55 55149.95 88888.00 2008-08-19 15:58:07.375 232 12729.08 32.58 55149.95 88888.00 2008-08-19 15:58:07.500 232 12729.05 32.58 55149.97 88888.00 2008-08-19 15:58:07.625 232 12729.02 32.60 55149.97 88888.00 2008-08-19 15:58:07.750 232 12728.98 32.55 55149.93 88888.00 2008-08-19 15:58:07.875 232 12729.08 32.52 55149.95 88888.00 2008-08-19 15:58:08.000 232 12729.10 32.58 55149.97 88888.00 2008-08-19 15:58:08.125 232 12729.15 32.62 55149.95 88888.00 2008-08-19 15:58:08.250 232 12729.08 32.58 55149.95 88888.00 2008-08-19 15:58:08.375 232 12729.08 32.55 55149.95 88888.00 2008-08-19 15:58:08.500 232 12729.08 32.58 55149.95 88888.00 2008-08-19 15:58:08.625 232 12729.15 32.60 55149.95 88888.00 2008-08-19 15:58:08.750 232 12729.20 32.62 55149.95 88888.00 2008-08-19 15:58:08.875 232 12729.17 32.60 55149.95 88888.00 2008-08-19 15:58:09.000 232 12729.17 32.60 55149.95 88888.00 2008-08-19 15:58:09.125 232 12729.23 32.65 55149.97 88888.00 2008-08-19 15:58:09.250 232 12729.10 32.60 55149.95 88888.00 2008-08-19 15:58:09.375 232 12729.17 32.62 55149.95 88888.00 2008-08-19 15:58:09.500 232 12729.23 32.65 55149.97 88888.00 2008-08-19 15:58:09.625 232 12729.23 32.62 55149.97 88888.00 2008-08-19 15:58:09.750 232 12729.20 32.62 55149.95 88888.00 2008-08-19 15:58:09.875 232 12729.25 32.65 55149.95 88888.00 2008-08-19 15:58:10.000 232 12729.30 32.67 55149.97 88888.00 2008-08-19 15:58:10.125 232 12729.30 32.70 55149.95 88888.00 2008-08-19 15:58:10.250 232 12729.25 32.67 55149.97 88888.00 2008-08-19 15:58:10.375 232 12729.27 32.67 55149.97 88888.00 2008-08-19 15:58:10.500 232 12729.30 32.62 55149.97 88888.00 2008-08-19 15:58:10.625 232 12729.23 32.60 55149.95 88888.00 2008-08-19 15:58:10.750 232 12729.23 32.62 55149.95 88888.00 2008-08-19 15:58:10.875 232 12729.25 32.65 55149.95 88888.00 2008-08-19 15:58:11.000 232 12729.27 32.70 55149.93 88888.00 2008-08-19 15:58:11.125 232 12729.27 32.65 55149.93 88888.00 2008-08-19 15:58:11.250 232 12729.33 32.67 55149.93 88888.00 2008-08-19 15:58:11.375 232 12729.42 32.70 55149.93 88888.00 2008-08-19 15:58:11.500 232 12729.40 32.73 55149.93 88888.00 2008-08-19 15:58:11.625 232 12729.33 32.67 55149.93 88888.00 2008-08-19 15:58:11.750 232 12729.27 32.65 55149.93 88888.00 2008-08-19 15:58:11.875 232 12729.33 32.73 55149.95 88888.00 2008-08-19 15:58:12.000 232 12729.40 32.77 55149.93 88888.00 2008-08-19 15:58:12.125 232 12729.38 32.75 55149.97 88888.00 2008-08-19 15:58:12.250 232 12729.33 32.73 55149.95 88888.00 2008-08-19 15:58:12.375 232 12729.40 32.75 55149.97 88888.00 2008-08-19 15:58:12.500 232 12729.42 32.70 55149.95 88888.00 2008-08-19 15:58:12.625 232 12729.48 32.67 55149.95 88888.00 2008-08-19 15:58:12.750 232 12729.48 32.75 55149.97 88888.00 2008-08-19 15:58:12.875 232 12729.38 32.75 55149.97 88888.00 2008-08-19 15:58:13.000 232 12729.40 32.70 55149.95 88888.00 2008-08-19 15:58:13.125 232 12729.42 32.75 55149.93 88888.00 2008-08-19 15:58:13.250 232 12729.52 32.75 55149.95 88888.00 2008-08-19 15:58:13.375 232 12729.48 32.67 55149.90 88888.00 2008-08-19 15:58:13.500 232 12729.52 32.73 55149.90 88888.00 2008-08-19 15:58:13.625 232 12729.58 32.73 55149.93 88888.00 2008-08-19 15:58:13.750 232 12729.52 32.70 55149.90 88888.00 2008-08-19 15:58:13.875 232 12729.48 32.77 55149.93 88888.00 2008-08-19 15:58:14.000 232 12729.45 32.75 55149.93 88888.00 2008-08-19 15:58:14.125 232 12729.38 32.75 55149.90 88888.00 2008-08-19 15:58:14.250 232 12729.33 32.70 55149.90 88888.00 2008-08-19 15:58:14.375 232 12729.38 32.67 55149.90 88888.00 2008-08-19 15:58:14.500 232 12729.40 32.75 55149.90 88888.00 2008-08-19 15:58:14.625 232 12729.45 32.77 55149.90 88888.00 2008-08-19 15:58:14.750 232 12729.52 32.77 55149.93 88888.00 2008-08-19 15:58:14.875 232 12729.58 32.80 55149.93 88888.00 2008-08-19 15:58:15.000 232 12729.67 32.77 55149.90 88888.00 2008-08-19 15:58:15.125 232 12729.65 32.77 55149.90 88888.00 2008-08-19 15:58:15.250 232 12729.50 32.75 55149.90 88888.00 2008-08-19 15:58:15.375 232 12729.45 32.75 55149.93 88888.00 2008-08-19 15:58:15.500 232 12729.60 32.83 55149.95 88888.00 2008-08-19 15:58:15.625 232 12729.60 32.80 55149.93 88888.00 2008-08-19 15:58:15.750 232 12729.50 32.75 55149.93 88888.00 2008-08-19 15:58:15.875 232 12729.52 32.77 55149.93 88888.00 2008-08-19 15:58:16.000 232 12729.52 32.75 55149.90 88888.00 2008-08-19 15:58:16.125 232 12729.52 32.75 55149.88 88888.00 2008-08-19 15:58:16.250 232 12729.60 32.85 55149.95 88888.00 2008-08-19 15:58:16.375 232 12729.67 32.88 55149.95 88888.00 2008-08-19 15:58:16.500 232 12729.62 32.83 55149.93 88888.00 2008-08-19 15:58:16.625 232 12729.60 32.80 55149.95 88888.00 2008-08-19 15:58:16.750 232 12729.67 32.80 55149.93 88888.00 2008-08-19 15:58:16.875 232 12729.67 32.85 55149.97 88888.00 2008-08-19 15:58:17.000 232 12729.70 32.85 55149.97 88888.00 2008-08-19 15:58:17.125 232 12729.65 32.80 55149.95 88888.00 2008-08-19 15:58:17.250 232 12729.62 32.77 55149.93 88888.00 2008-08-19 15:58:17.375 232 12729.60 32.80 55149.95 88888.00 2008-08-19 15:58:17.500 232 12729.62 32.85 55149.95 88888.00 2008-08-19 15:58:17.625 232 12729.65 32.85 55149.95 88888.00 2008-08-19 15:58:17.750 232 12729.65 32.83 55149.93 88888.00 2008-08-19 15:58:17.875 232 12729.62 32.88 55149.90 88888.00 2008-08-19 15:58:18.000 232 12729.65 32.90 55149.90 88888.00 2008-08-19 15:58:18.125 232 12729.62 32.85 55149.93 88888.00 2008-08-19 15:58:18.250 232 12729.58 32.80 55149.93 88888.00 2008-08-19 15:58:18.375 232 12729.62 32.85 55149.90 88888.00 2008-08-19 15:58:18.500 232 12729.65 32.88 55149.93 88888.00 2008-08-19 15:58:18.625 232 12729.65 32.85 55149.93 88888.00 2008-08-19 15:58:18.750 232 12729.67 32.85 55149.88 88888.00 2008-08-19 15:58:18.875 232 12729.67 32.88 55149.93 88888.00 2008-08-19 15:58:19.000 232 12729.65 32.85 55149.90 88888.00 2008-08-19 15:58:19.125 232 12729.58 32.88 55149.90 88888.00 2008-08-19 15:58:19.250 232 12729.58 32.92 55149.95 88888.00 2008-08-19 15:58:19.375 232 12729.58 32.92 55149.93 88888.00 2008-08-19 15:58:19.500 232 12729.55 32.92 55149.90 88888.00 2008-08-19 15:58:19.625 232 12729.60 32.92 55149.93 88888.00 2008-08-19 15:58:19.750 232 12729.60 32.88 55149.90 88888.00 2008-08-19 15:58:19.875 232 12729.60 32.88 55149.93 88888.00 2008-08-19 15:58:20.000 232 12729.65 32.90 55149.90 88888.00 2008-08-19 15:58:20.125 232 12729.70 32.90 55149.93 88888.00 2008-08-19 15:58:20.250 232 12729.60 32.90 55149.90 88888.00 2008-08-19 15:58:20.375 232 12729.65 32.90 55149.93 88888.00 2008-08-19 15:58:20.500 232 12729.70 32.95 55149.93 88888.00 2008-08-19 15:58:20.625 232 12729.73 32.92 55149.97 88888.00 2008-08-19 15:58:20.750 232 12729.70 32.92 55149.97 88888.00 2008-08-19 15:58:20.875 232 12729.73 32.92 55149.95 88888.00 2008-08-19 15:58:21.000 232 12729.75 32.88 55149.93 88888.00 2008-08-19 15:58:21.125 232 12729.77 32.90 55149.95 88888.00 2008-08-19 15:58:21.250 232 12729.75 32.85 55149.95 88888.00 2008-08-19 15:58:21.375 232 12729.75 32.85 55149.95 88888.00 2008-08-19 15:58:21.500 232 12729.73 32.90 55149.97 88888.00 2008-08-19 15:58:21.625 232 12729.73 32.90 55149.95 88888.00 2008-08-19 15:58:21.750 232 12729.73 32.88 55149.93 88888.00 2008-08-19 15:58:21.875 232 12729.73 32.85 55149.95 88888.00 2008-08-19 15:58:22.000 232 12729.73 32.88 55149.95 88888.00 2008-08-19 15:58:22.125 232 12729.67 32.85 55149.95 88888.00 2008-08-19 15:58:22.250 232 12729.67 32.90 55149.95 88888.00 2008-08-19 15:58:22.375 232 12729.75 32.90 55149.93 88888.00 2008-08-19 15:58:22.500 232 12729.75 32.88 55149.93 88888.00 2008-08-19 15:58:22.625 232 12729.67 32.88 55149.95 88888.00 2008-08-19 15:58:22.750 232 12729.70 32.98 55149.95 88888.00 2008-08-19 15:58:22.875 232 12729.70 32.90 55149.93 88888.00 2008-08-19 15:58:23.000 232 12729.67 32.92 55149.93 88888.00 2008-08-19 15:58:23.125 232 12729.62 32.95 55149.93 88888.00 2008-08-19 15:58:23.250 232 12729.62 32.92 55149.90 88888.00 2008-08-19 15:58:23.375 232 12729.62 32.85 55149.90 88888.00 2008-08-19 15:58:23.500 232 12729.70 32.90 55149.93 88888.00 2008-08-19 15:58:23.625 232 12729.73 32.98 55149.93 88888.00 2008-08-19 15:58:23.750 232 12729.67 33.00 55149.93 88888.00 2008-08-19 15:58:23.875 232 12729.62 32.92 55149.93 88888.00 2008-08-19 15:58:24.000 232 12729.55 32.88 55149.88 88888.00 2008-08-19 15:58:24.125 232 12729.55 32.83 55149.90 88888.00 2008-08-19 15:58:24.250 232 12729.55 32.90 55149.90 88888.00 2008-08-19 15:58:24.375 232 12729.65 32.92 55149.93 88888.00 2008-08-19 15:58:24.500 232 12729.67 32.95 55149.93 88888.00 2008-08-19 15:58:24.625 232 12729.65 32.92 55149.90 88888.00 2008-08-19 15:58:24.750 232 12729.70 32.98 55149.93 88888.00 2008-08-19 15:58:24.875 232 12729.77 33.00 55149.97 88888.00 2008-08-19 15:58:25.000 232 12729.77 32.95 55149.90 88888.00 2008-08-19 15:58:25.125 232 12729.70 32.88 55149.93 88888.00 2008-08-19 15:58:25.250 232 12729.67 32.92 55149.97 88888.00 2008-08-19 15:58:25.375 232 12729.67 32.90 55149.93 88888.00 2008-08-19 15:58:25.500 232 12729.62 32.88 55149.93 88888.00 2008-08-19 15:58:25.625 232 12729.65 32.88 55149.93 88888.00 2008-08-19 15:58:25.750 232 12729.60 32.85 55149.93 88888.00 2008-08-19 15:58:25.875 232 12729.60 32.88 55149.95 88888.00 2008-08-19 15:58:26.000 232 12729.65 32.92 55149.95 88888.00 2008-08-19 15:58:26.125 232 12729.70 32.95 55149.97 88888.00 2008-08-19 15:58:26.250 232 12729.62 32.88 55149.97 88888.00 2008-08-19 15:58:26.375 232 12729.62 32.88 55149.95 88888.00 2008-08-19 15:58:26.500 232 12729.65 32.90 55149.93 88888.00 2008-08-19 15:58:26.625 232 12729.65 32.88 55149.90 88888.00 2008-08-19 15:58:26.750 232 12729.65 32.83 55149.90 88888.00 2008-08-19 15:58:26.875 232 12729.70 32.88 55149.95 88888.00 2008-08-19 15:58:27.000 232 12729.73 32.90 55149.97 88888.00 2008-08-19 15:58:27.125 232 12729.65 32.92 55150.00 88888.00 2008-08-19 15:58:27.250 232 12729.58 32.92 55149.97 88888.00 2008-08-19 15:58:27.375 232 12729.55 32.88 55149.95 88888.00 2008-08-19 15:58:27.500 232 12729.58 32.90 55149.95 88888.00 2008-08-19 15:58:27.625 232 12729.62 32.98 55150.00 88888.00 2008-08-19 15:58:27.750 232 12729.60 32.95 55150.03 88888.00 2008-08-19 15:58:27.875 232 12729.55 32.88 55149.97 88888.00 2008-08-19 15:58:28.000 232 12729.60 32.88 55149.97 88888.00 2008-08-19 15:58:28.125 232 12729.62 32.92 55149.97 88888.00 2008-08-19 15:58:28.250 232 12729.62 32.88 55149.97 88888.00 2008-08-19 15:58:28.375 232 12729.70 32.90 55149.95 88888.00 2008-08-19 15:58:28.500 232 12729.70 32.95 55149.97 88888.00 2008-08-19 15:58:28.625 232 12729.67 32.95 55149.97 88888.00 2008-08-19 15:58:28.750 232 12729.62 32.90 55149.95 88888.00 2008-08-19 15:58:28.875 232 12729.60 32.85 55149.93 88888.00 2008-08-19 15:58:29.000 232 12729.60 32.85 55149.95 88888.00 2008-08-19 15:58:29.125 232 12729.60 32.88 55149.97 88888.00 2008-08-19 15:58:29.250 232 12729.60 32.92 55149.95 88888.00 2008-08-19 15:58:29.375 232 12729.60 32.98 55149.97 88888.00 2008-08-19 15:58:29.500 232 12729.58 32.90 55149.97 88888.00 2008-08-19 15:58:29.625 232 12729.58 32.85 55149.95 88888.00 2008-08-19 15:58:29.750 232 12729.50 32.85 55149.97 88888.00 2008-08-19 15:58:29.875 232 12729.55 32.92 55150.03 88888.00 2008-08-19 15:58:30.000 232 12729.58 33.00 55150.03 88888.00 2008-08-19 15:58:30.125 232 12729.55 32.90 55150.00 88888.00 2008-08-19 15:58:30.250 232 12729.55 32.90 55150.03 88888.00 2008-08-19 15:58:30.375 232 12729.60 32.95 55150.05 88888.00 2008-08-19 15:58:30.500 232 12729.58 32.95 55150.05 88888.00 2008-08-19 15:58:30.625 232 12729.60 32.98 55150.03 88888.00 2008-08-19 15:58:30.750 232 12729.65 32.98 55150.00 88888.00 2008-08-19 15:58:30.875 232 12729.62 32.92 55149.97 88888.00 2008-08-19 15:58:31.000 232 12729.62 32.92 55149.97 88888.00 2008-08-19 15:58:31.125 232 12729.60 32.90 55149.97 88888.00 2008-08-19 15:58:31.250 232 12729.60 32.98 55149.97 88888.00 2008-08-19 15:58:31.375 232 12729.58 32.98 55149.97 88888.00 2008-08-19 15:58:31.500 232 12729.60 32.90 55149.97 88888.00 2008-08-19 15:58:31.625 232 12729.58 32.95 55149.97 88888.00 2008-08-19 15:58:31.750 232 12729.52 32.95 55149.97 88888.00 2008-08-19 15:58:31.875 232 12729.55 32.98 55150.00 88888.00 2008-08-19 15:58:32.000 232 12729.65 32.98 55150.00 88888.00 2008-08-19 15:58:32.125 232 12729.67 32.95 55150.00 88888.00 2008-08-19 15:58:32.250 232 12729.67 33.00 55150.00 88888.00 2008-08-19 15:58:32.375 232 12729.70 33.00 55150.00 88888.00 2008-08-19 15:58:32.500 232 12729.67 33.00 55150.00 88888.00 2008-08-19 15:58:32.625 232 12729.67 32.98 55150.03 88888.00 2008-08-19 15:58:32.750 232 12729.70 33.02 55150.03 88888.00 2008-08-19 15:58:32.875 232 12729.70 33.02 55150.03 88888.00 2008-08-19 15:58:33.000 232 12729.65 32.98 55150.00 88888.00 2008-08-19 15:58:33.125 232 12729.65 32.98 55150.00 88888.00 2008-08-19 15:58:33.250 232 12729.67 33.00 55150.05 88888.00 2008-08-19 15:58:33.375 232 12729.73 33.05 55150.05 88888.00 2008-08-19 15:58:33.500 232 12729.70 33.02 55150.05 88888.00 2008-08-19 15:58:33.625 232 12729.67 32.95 55150.03 88888.00 2008-08-19 15:58:33.750 232 12729.67 32.90 55150.00 88888.00 2008-08-19 15:58:33.875 232 12729.70 32.92 55150.05 88888.00 2008-08-19 15:58:34.000 232 12729.73 32.98 55150.03 88888.00 2008-08-19 15:58:34.125 232 12729.67 32.95 55150.05 88888.00 2008-08-19 15:58:34.250 232 12729.62 32.90 55150.03 88888.00 2008-08-19 15:58:34.375 232 12729.67 32.98 55150.05 88888.00 2008-08-19 15:58:34.500 232 12729.67 33.05 55150.03 88888.00 2008-08-19 15:58:34.625 232 12729.65 33.02 55150.05 88888.00 2008-08-19 15:58:34.750 232 12729.62 32.98 55150.05 88888.00 2008-08-19 15:58:34.875 232 12729.58 32.95 55150.03 88888.00 2008-08-19 15:58:35.000 232 12729.62 33.00 55150.05 88888.00 2008-08-19 15:58:35.125 232 12729.70 33.05 55150.05 88888.00 2008-08-19 15:58:35.250 232 12729.65 33.02 55150.03 88888.00 2008-08-19 15:58:35.375 232 12729.67 33.05 55150.05 88888.00 2008-08-19 15:58:35.500 232 12729.65 33.02 55150.03 88888.00 2008-08-19 15:58:35.625 232 12729.58 33.00 55150.07 88888.00 2008-08-19 15:58:35.750 232 12729.58 33.00 55150.07 88888.00 2008-08-19 15:58:35.875 232 12729.62 33.05 55150.07 88888.00 2008-08-19 15:58:36.000 232 12729.65 33.00 55150.07 88888.00 2008-08-19 15:58:36.125 232 12729.62 32.95 55150.05 88888.00 2008-08-19 15:58:36.250 232 12729.62 32.95 55150.05 88888.00 2008-08-19 15:58:36.375 232 12729.70 33.02 55150.07 88888.00 2008-08-19 15:58:36.500 232 12729.67 33.00 55150.03 88888.00 2008-08-19 15:58:36.625 232 12729.60 33.02 55150.03 88888.00 2008-08-19 15:58:36.750 232 12729.60 32.98 55150.00 88888.00 2008-08-19 15:58:36.875 232 12729.62 32.95 55150.05 88888.00 2008-08-19 15:58:37.000 232 12729.65 32.98 55150.07 88888.00 2008-08-19 15:58:37.125 232 12729.60 32.98 55150.05 88888.00 2008-08-19 15:58:37.250 232 12729.58 33.02 55150.07 88888.00 2008-08-19 15:58:37.375 232 12729.67 33.02 55150.07 88888.00 2008-08-19 15:58:37.500 232 12729.73 33.00 55150.07 88888.00 2008-08-19 15:58:37.625 232 12729.73 33.02 55150.10 88888.00 2008-08-19 15:58:37.750 232 12729.70 33.02 55150.07 88888.00 2008-08-19 15:58:37.875 232 12729.67 32.98 55150.03 88888.00 2008-08-19 15:58:38.000 232 12729.67 32.95 55150.00 88888.00 2008-08-19 15:58:38.125 232 12729.70 32.98 55150.03 88888.00 2008-08-19 15:58:38.250 232 12729.75 33.02 55150.07 88888.00 2008-08-19 15:58:38.375 232 12729.73 33.08 55150.07 88888.00 2008-08-19 15:58:38.500 232 12729.75 33.08 55150.05 88888.00 2008-08-19 15:58:38.625 232 12729.73 33.05 55150.05 88888.00 2008-08-19 15:58:38.750 232 12729.67 33.05 55150.05 88888.00 2008-08-19 15:58:38.875 232 12729.65 33.00 55150.05 88888.00 2008-08-19 15:58:39.000 232 12729.62 32.95 55150.05 88888.00 2008-08-19 15:58:39.125 232 12729.65 32.98 55150.05 88888.00 2008-08-19 15:58:39.250 232 12729.67 33.00 55150.10 88888.00 2008-08-19 15:58:39.375 232 12729.75 33.05 55150.10 88888.00 2008-08-19 15:58:39.500 232 12729.73 33.02 55150.10 88888.00 2008-08-19 15:58:39.625 232 12729.70 33.02 55150.12 88888.00 2008-08-19 15:58:39.750 232 12729.65 33.02 55150.12 88888.00 2008-08-19 15:58:39.875 232 12729.70 33.05 55150.12 88888.00 2008-08-19 15:58:40.000 232 12729.67 33.02 55150.07 88888.00 2008-08-19 15:58:40.125 232 12729.65 33.02 55150.07 88888.00 2008-08-19 15:58:40.250 232 12729.65 33.05 55150.12 88888.00 2008-08-19 15:58:40.375 232 12729.58 33.00 55150.12 88888.00 2008-08-19 15:58:40.500 232 12729.55 32.95 55150.07 88888.00 2008-08-19 15:58:40.625 232 12729.60 32.95 55150.10 88888.00 2008-08-19 15:58:40.750 232 12729.67 33.02 55150.12 88888.00 2008-08-19 15:58:40.875 232 12729.65 33.10 55150.15 88888.00 2008-08-19 15:58:41.000 232 12729.65 33.08 55150.15 88888.00 2008-08-19 15:58:41.125 232 12729.65 33.10 55150.18 88888.00 2008-08-19 15:58:41.250 232 12729.67 33.12 55150.15 88888.00 2008-08-19 15:58:41.375 232 12729.65 33.02 55150.10 88888.00 2008-08-19 15:58:41.500 232 12729.62 32.95 55150.10 88888.00 2008-08-19 15:58:41.625 232 12729.67 32.98 55150.10 88888.00 2008-08-19 15:58:41.750 232 12729.73 33.02 55150.12 88888.00 2008-08-19 15:58:41.875 232 12729.73 33.05 55150.10 88888.00 2008-08-19 15:58:42.000 232 12729.70 32.98 55150.07 88888.00 2008-08-19 15:58:42.125 232 12729.67 33.00 55150.07 88888.00 2008-08-19 15:58:42.250 232 12729.65 33.02 55150.07 88888.00 2008-08-19 15:58:42.375 232 12729.70 33.02 55150.05 88888.00 2008-08-19 15:58:42.500 232 12729.77 33.00 55150.07 88888.00 2008-08-19 15:58:42.625 232 12729.85 33.05 55150.10 88888.00 2008-08-19 15:58:42.750 232 12729.85 33.00 55150.07 88888.00 2008-08-19 15:58:42.875 232 12729.88 33.00 55150.10 88888.00 2008-08-19 15:58:43.000 232 12729.92 33.00 55150.10 88888.00 2008-08-19 15:58:43.125 232 12729.88 32.95 55150.12 88888.00 2008-08-19 15:58:43.250 232 12729.77 32.92 55150.10 88888.00 2008-08-19 15:58:43.375 232 12729.75 32.98 55150.10 88888.00 2008-08-19 15:58:43.500 232 12729.77 32.98 55150.12 88888.00 2008-08-19 15:58:43.625 232 12729.73 32.98 55150.07 88888.00 2008-08-19 15:58:43.750 232 12729.77 33.00 55150.05 88888.00 2008-08-19 15:58:43.875 232 12729.77 33.02 55150.05 88888.00 2008-08-19 15:58:44.000 232 12729.77 33.00 55150.05 88888.00 2008-08-19 15:58:44.125 232 12729.75 32.90 55150.05 88888.00 2008-08-19 15:58:44.250 232 12729.70 32.88 55150.05 88888.00 2008-08-19 15:58:44.375 232 12729.77 32.98 55150.07 88888.00 2008-08-19 15:58:44.500 232 12729.75 33.02 55150.10 88888.00 2008-08-19 15:58:44.625 232 12729.67 32.98 55150.07 88888.00 2008-08-19 15:58:44.750 232 12729.67 32.92 55150.07 88888.00 2008-08-19 15:58:44.875 232 12729.67 32.95 55150.07 88888.00 2008-08-19 15:58:45.000 232 12729.65 32.95 55150.07 88888.00 2008-08-19 15:58:45.125 232 12729.67 32.98 55150.10 88888.00 2008-08-19 15:58:45.250 232 12729.73 32.98 55150.05 88888.00 2008-08-19 15:58:45.375 232 12729.80 33.00 55150.07 88888.00 2008-08-19 15:58:45.500 232 12729.83 32.95 55150.07 88888.00 2008-08-19 15:58:45.625 232 12729.77 32.88 55150.10 88888.00 2008-08-19 15:58:45.750 232 12729.73 32.90 55150.10 88888.00 2008-08-19 15:58:45.875 232 12729.70 32.92 55150.07 88888.00 2008-08-19 15:58:46.000 232 12729.67 32.90 55150.07 88888.00 2008-08-19 15:58:46.125 232 12729.73 32.92 55150.07 88888.00 2008-08-19 15:58:46.250 232 12729.73 32.92 55150.05 88888.00 2008-08-19 15:58:46.375 232 12729.70 32.90 55150.03 88888.00 2008-08-19 15:58:46.500 232 12729.73 32.95 55150.07 88888.00 2008-08-19 15:58:46.625 232 12729.80 32.95 55150.07 88888.00 2008-08-19 15:58:46.750 232 12729.80 32.95 55150.05 88888.00 2008-08-19 15:58:46.875 232 12729.80 32.90 55150.07 88888.00 2008-08-19 15:58:47.000 232 12729.80 32.90 55150.05 88888.00 2008-08-19 15:58:47.125 232 12729.85 32.95 55150.10 88888.00 2008-08-19 15:58:47.250 232 12729.75 32.92 55150.12 88888.00 2008-08-19 15:58:47.375 232 12729.73 32.95 55150.12 88888.00 2008-08-19 15:58:47.500 232 12729.80 32.95 55150.10 88888.00 2008-08-19 15:58:47.625 232 12729.80 32.90 55150.05 88888.00 2008-08-19 15:58:47.750 232 12729.77 32.90 55150.05 88888.00 2008-08-19 15:58:47.875 232 12729.77 32.88 55150.05 88888.00 2008-08-19 15:58:48.000 232 12729.83 32.98 55150.07 88888.00 2008-08-19 15:58:48.125 232 12729.77 32.98 55150.05 88888.00 2008-08-19 15:58:48.250 232 12729.73 32.95 55150.07 88888.00 2008-08-19 15:58:48.375 232 12729.83 33.00 55150.07 88888.00 2008-08-19 15:58:48.500 232 12729.88 32.98 55150.07 88888.00 2008-08-19 15:58:48.625 232 12729.80 32.92 55150.03 88888.00 2008-08-19 15:58:48.750 232 12729.70 32.85 55150.03 88888.00 2008-08-19 15:58:48.875 232 12729.75 32.88 55150.07 88888.00 2008-08-19 15:58:49.000 232 12729.80 32.95 55150.07 88888.00 2008-08-19 15:58:49.125 232 12729.83 32.95 55150.10 88888.00 2008-08-19 15:58:49.250 232 12729.75 32.88 55150.07 88888.00 2008-08-19 15:58:49.375 232 12729.83 32.92 55150.07 88888.00 2008-08-19 15:58:49.500 232 12729.85 32.98 55150.10 88888.00 2008-08-19 15:58:49.625 232 12729.88 33.00 55150.10 88888.00 2008-08-19 15:58:49.750 232 12729.88 32.92 55150.10 88888.00 2008-08-19 15:58:49.875 232 12729.85 32.85 55150.05 88888.00 2008-08-19 15:58:50.000 232 12729.83 32.88 55150.05 88888.00 2008-08-19 15:58:50.125 232 12729.85 32.88 55150.03 88888.00 2008-08-19 15:58:50.250 232 12729.83 32.90 55150.07 88888.00 2008-08-19 15:58:50.375 232 12729.77 32.88 55150.05 88888.00 2008-08-19 15:58:50.500 232 12729.77 32.88 55150.05 88888.00 2008-08-19 15:58:50.625 232 12729.80 32.88 55150.05 88888.00 2008-08-19 15:58:50.750 232 12729.88 32.90 55150.10 88888.00 2008-08-19 15:58:50.875 232 12729.83 32.95 55150.10 88888.00 2008-08-19 15:58:51.000 232 12729.67 32.85 55150.07 88888.00 2008-08-19 15:58:51.125 232 12729.67 32.92 55150.07 88888.00 2008-08-19 15:58:51.250 232 12729.77 32.95 55150.10 88888.00 2008-08-19 15:58:51.375 232 12729.77 32.95 55150.10 88888.00 2008-08-19 15:58:51.500 232 12729.73 32.92 55150.07 88888.00 2008-08-19 15:58:51.625 232 12729.70 32.88 55150.07 88888.00 2008-08-19 15:58:51.750 232 12729.73 32.88 55150.07 88888.00 2008-08-19 15:58:51.875 232 12729.80 32.95 55150.12 88888.00 2008-08-19 15:58:52.000 232 12729.83 32.95 55150.10 88888.00 2008-08-19 15:58:52.125 232 12729.77 32.88 55150.07 88888.00 2008-08-19 15:58:52.250 232 12729.75 32.88 55150.05 88888.00 2008-08-19 15:58:52.375 232 12729.77 32.85 55150.05 88888.00 2008-08-19 15:58:52.500 232 12729.73 32.85 55150.07 88888.00 2008-08-19 15:58:52.625 232 12729.85 32.92 55150.10 88888.00 2008-08-19 15:58:52.750 232 12729.77 32.95 55150.10 88888.00 2008-08-19 15:58:52.875 232 12729.77 32.98 55150.07 88888.00 2008-08-19 15:58:53.000 232 12729.80 32.95 55150.07 88888.00 2008-08-19 15:58:53.125 232 12729.77 32.90 55150.07 88888.00 2008-08-19 15:58:53.250 232 12729.65 32.83 55150.07 88888.00 2008-08-19 15:58:53.375 232 12729.70 32.88 55150.12 88888.00 2008-08-19 15:58:53.500 232 12729.75 32.95 55150.15 88888.00 2008-08-19 15:58:53.625 232 12729.80 32.95 55150.10 88888.00 2008-08-19 15:58:53.750 232 12729.80 32.90 55150.10 88888.00 2008-08-19 15:58:53.875 232 12729.80 32.92 55150.12 88888.00 2008-08-19 15:58:54.000 232 12729.80 32.92 55150.10 88888.00 2008-08-19 15:58:54.125 232 12729.75 32.92 55150.10 88888.00 2008-08-19 15:58:54.250 232 12729.70 32.90 55150.07 88888.00 2008-08-19 15:58:54.375 232 12729.73 32.90 55150.10 88888.00 2008-08-19 15:58:54.500 232 12729.77 32.88 55150.10 88888.00 2008-08-19 15:58:54.625 232 12729.75 32.85 55150.07 88888.00 2008-08-19 15:58:54.750 232 12729.75 32.88 55150.10 88888.00 2008-08-19 15:58:54.875 232 12729.88 32.95 55150.15 88888.00 2008-08-19 15:58:55.000 232 12729.88 32.98 55150.12 88888.00 2008-08-19 15:58:55.125 232 12729.85 32.98 55150.10 88888.00 2008-08-19 15:58:55.250 232 12729.77 32.88 55150.07 88888.00 2008-08-19 15:58:55.375 232 12729.75 32.85 55150.07 88888.00 2008-08-19 15:58:55.500 232 12729.77 32.92 55150.10 88888.00 2008-08-19 15:58:55.625 232 12729.80 32.98 55150.15 88888.00 2008-08-19 15:58:55.750 232 12729.77 32.95 55150.15 88888.00 2008-08-19 15:58:55.875 232 12729.67 32.90 55150.12 88888.00 2008-08-19 15:58:56.000 232 12729.70 32.92 55150.15 88888.00 2008-08-19 15:58:56.125 232 12729.70 32.92 55150.12 88888.00 2008-08-19 15:58:56.250 232 12729.77 32.92 55150.12 88888.00 2008-08-19 15:58:56.375 232 12729.77 32.95 55150.12 88888.00 2008-08-19 15:58:56.500 232 12729.80 32.98 55150.15 88888.00 2008-08-19 15:58:56.625 232 12729.83 33.08 55150.20 88888.00 2008-08-19 15:58:56.750 232 12729.83 33.00 55150.15 88888.00 2008-08-19 15:58:56.875 232 12729.77 32.90 55150.12 88888.00 2008-08-19 15:58:57.000 232 12729.75 32.88 55150.12 88888.00 2008-08-19 15:58:57.125 232 12729.77 32.88 55150.15 88888.00 2008-08-19 15:58:57.250 232 12729.77 32.90 55150.18 88888.00 2008-08-19 15:58:57.375 232 12729.73 32.90 55150.15 88888.00 2008-08-19 15:58:57.500 232 12729.70 32.88 55150.12 88888.00 2008-08-19 15:58:57.625 232 12729.67 32.85 55150.10 88888.00 2008-08-19 15:58:57.750 232 12729.67 32.85 55150.10 88888.00 2008-08-19 15:58:57.875 232 12729.67 32.88 55150.15 88888.00 2008-08-19 15:58:58.000 232 12729.75 32.88 55150.15 88888.00 2008-08-19 15:58:58.125 232 12729.80 32.92 55150.18 88888.00 2008-08-19 15:58:58.250 232 12729.73 32.85 55150.18 88888.00 2008-08-19 15:58:58.375 232 12729.73 32.88 55150.15 88888.00 2008-08-19 15:58:58.500 232 12729.67 32.88 55150.12 88888.00 2008-08-19 15:58:58.625 232 12729.70 32.85 55150.12 88888.00 2008-08-19 15:58:58.750 232 12729.70 32.85 55150.12 88888.00 2008-08-19 15:58:58.875 232 12729.70 32.85 55150.15 88888.00 2008-08-19 15:58:59.000 232 12729.75 32.90 55150.15 88888.00 2008-08-19 15:58:59.125 232 12729.80 32.90 55150.12 88888.00 2008-08-19 15:58:59.250 232 12729.75 32.88 55150.15 88888.00 2008-08-19 15:58:59.375 232 12729.75 32.85 55150.12 88888.00 2008-08-19 15:58:59.500 232 12729.73 32.83 55150.12 88888.00 2008-08-19 15:58:59.625 232 12729.77 32.90 55150.18 88888.00 2008-08-19 15:58:59.750 232 12729.77 32.90 55150.18 88888.00 2008-08-19 15:58:59.875 232 12729.80 32.90 55150.15 88888.00 2008-08-19 15:59:00.000 232 12729.80 32.85 55150.15 88888.00 2008-08-19 15:59:00.125 232 12729.77 32.88 55150.18 88888.00 2008-08-19 15:59:00.250 232 12729.73 32.95 55150.22 88888.00 2008-08-19 15:59:00.375 232 12729.80 32.98 55150.20 88888.00 2008-08-19 15:59:00.500 232 12729.90 32.95 55150.18 88888.00 2008-08-19 15:59:00.625 232 12729.83 32.92 55150.18 88888.00 2008-08-19 15:59:00.750 232 12729.75 32.90 55150.15 88888.00 2008-08-19 15:59:00.875 232 12729.67 32.85 55150.15 88888.00 2008-08-19 15:59:01.000 232 12729.73 32.85 55150.12 88888.00 2008-08-19 15:59:01.125 232 12729.73 32.88 55150.15 88888.00 2008-08-19 15:59:01.250 232 12729.65 32.90 55150.12 88888.00 2008-08-19 15:59:01.375 232 12729.65 32.92 55150.15 88888.00 2008-08-19 15:59:01.500 232 12729.62 32.95 55150.20 88888.00 2008-08-19 15:59:01.625 232 12729.60 32.92 55150.22 88888.00 2008-08-19 15:59:01.750 232 12729.65 32.88 55150.18 88888.00 2008-08-19 15:59:01.875 232 12729.75 32.92 55150.20 88888.00 2008-08-19 15:59:02.000 232 12729.77 32.90 55150.18 88888.00 2008-08-19 15:59:02.125 232 12729.75 32.88 55150.20 88888.00 2008-08-19 15:59:02.250 232 12729.73 32.88 55150.20 88888.00 2008-08-19 15:59:02.375 232 12729.67 32.95 55150.20 88888.00 2008-08-19 15:59:02.500 232 12729.70 32.98 55150.18 88888.00 2008-08-19 15:59:02.625 232 12729.73 32.90 55150.15 88888.00 2008-08-19 15:59:02.750 232 12729.73 32.92 55150.15 88888.00 2008-08-19 15:59:02.875 232 12729.70 32.92 55150.15 88888.00 2008-08-19 15:59:03.000 232 12729.70 32.95 55150.15 88888.00 2008-08-19 15:59:03.125 232 12729.70 32.90 55150.15 88888.00 2008-08-19 15:59:03.250 232 12729.67 32.85 55150.15 88888.00 2008-08-19 15:59:03.375 232 12729.77 32.92 55150.18 88888.00 2008-08-19 15:59:03.500 232 12729.83 32.98 55150.18 88888.00 2008-08-19 15:59:03.625 232 12729.75 32.98 55150.18 88888.00 2008-08-19 15:59:03.750 232 12729.70 32.90 55150.18 88888.00 2008-08-19 15:59:03.875 232 12729.67 32.85 55150.18 88888.00 2008-08-19 15:59:04.000 232 12729.70 32.92 55150.20 88888.00 2008-08-19 15:59:04.125 232 12729.80 32.95 55150.20 88888.00 2008-08-19 15:59:04.250 232 12729.80 32.98 55150.25 88888.00 2008-08-19 15:59:04.375 232 12729.85 33.00 55150.28 88888.00 2008-08-19 15:59:04.500 232 12729.85 32.95 55150.25 88888.00 2008-08-19 15:59:04.625 232 12729.83 32.92 55150.22 88888.00 2008-08-19 15:59:04.750 232 12729.88 32.92 55150.22 88888.00 2008-08-19 15:59:04.875 232 12729.85 32.90 55150.20 88888.00 2008-08-19 15:59:05.000 232 12729.83 32.85 55150.15 88888.00 2008-08-19 15:59:05.125 232 12729.85 32.88 55150.20 88888.00 2008-08-19 15:59:05.250 232 12729.83 32.95 55150.22 88888.00 2008-08-19 15:59:05.375 232 12729.77 32.92 55150.20 88888.00 2008-08-19 15:59:05.500 232 12729.80 32.90 55150.20 88888.00 2008-08-19 15:59:05.625 232 12729.88 32.98 55150.20 88888.00 2008-08-19 15:59:05.750 232 12729.85 33.00 55150.20 88888.00 2008-08-19 15:59:05.875 232 12729.88 32.95 55150.18 88888.00 2008-08-19 15:59:06.000 232 12729.92 32.95 55150.18 88888.00 2008-08-19 15:59:06.125 232 12729.90 32.92 55150.15 88888.00 2008-08-19 15:59:06.250 232 12729.83 32.90 55150.18 88888.00 2008-08-19 15:59:06.375 232 12729.85 32.92 55150.15 88888.00 2008-08-19 15:59:06.500 232 12729.90 32.92 55150.18 88888.00 2008-08-19 15:59:06.625 232 12729.92 32.90 55150.15 88888.00 2008-08-19 15:59:06.750 232 12729.90 32.90 55150.18 88888.00 2008-08-19 15:59:06.875 232 12729.77 32.90 55150.15 88888.00 2008-08-19 15:59:07.000 232 12729.77 32.92 55150.18 88888.00 2008-08-19 15:59:07.125 232 12729.85 32.95 55150.18 88888.00 2008-08-19 15:59:07.250 232 12729.83 32.92 55150.20 88888.00 2008-08-19 15:59:07.375 232 12729.85 32.95 55150.18 88888.00 2008-08-19 15:59:07.500 232 12729.85 32.90 55150.18 88888.00 2008-08-19 15:59:07.625 232 12729.85 32.92 55150.18 88888.00 2008-08-19 15:59:07.750 232 12729.83 32.90 55150.15 88888.00 2008-08-19 15:59:07.875 232 12729.85 32.88 55150.18 88888.00 2008-08-19 15:59:08.000 232 12729.85 32.85 55150.15 88888.00 2008-08-19 15:59:08.125 232 12729.80 32.85 55150.15 88888.00 2008-08-19 15:59:08.250 232 12729.77 32.88 55150.20 88888.00 2008-08-19 15:59:08.375 232 12729.85 32.90 55150.22 88888.00 2008-08-19 15:59:08.500 232 12729.85 32.90 55150.20 88888.00 2008-08-19 15:59:08.625 232 12729.90 32.92 55150.20 88888.00 2008-08-19 15:59:08.750 232 12729.83 32.92 55150.18 88888.00 2008-08-19 15:59:08.875 232 12729.80 32.92 55150.20 88888.00 2008-08-19 15:59:09.000 232 12729.85 32.90 55150.18 88888.00 2008-08-19 15:59:09.125 232 12729.85 32.90 55150.20 88888.00 2008-08-19 15:59:09.250 232 12729.85 32.90 55150.20 88888.00 2008-08-19 15:59:09.375 232 12729.88 32.88 55150.18 88888.00 2008-08-19 15:59:09.500 232 12729.85 32.90 55150.20 88888.00 2008-08-19 15:59:09.625 232 12729.85 32.90 55150.20 88888.00 2008-08-19 15:59:09.750 232 12729.85 32.90 55150.20 88888.00 2008-08-19 15:59:09.875 232 12729.83 32.95 55150.18 88888.00 2008-08-19 15:59:10.000 232 12729.80 32.85 55150.12 88888.00 2008-08-19 15:59:10.125 232 12729.83 32.83 55150.15 88888.00 2008-08-19 15:59:10.250 232 12729.83 32.85 55150.18 88888.00 2008-08-19 15:59:10.375 232 12729.83 32.92 55150.20 88888.00 2008-08-19 15:59:10.500 232 12729.85 32.90 55150.18 88888.00 2008-08-19 15:59:10.625 232 12729.88 32.88 55150.12 88888.00 2008-08-19 15:59:10.750 232 12729.92 32.88 55150.18 88888.00 2008-08-19 15:59:10.875 232 12729.92 32.95 55150.20 88888.00 2008-08-19 15:59:11.000 232 12729.92 32.95 55150.20 88888.00 2008-08-19 15:59:11.125 232 12729.90 32.88 55150.15 88888.00 2008-08-19 15:59:11.250 232 12729.92 32.88 55150.18 88888.00 2008-08-19 15:59:11.375 232 12729.98 32.90 55150.18 88888.00 2008-08-19 15:59:11.500 232 12729.92 32.88 55150.20 88888.00 2008-08-19 15:59:11.625 232 12729.88 32.88 55150.20 88888.00 2008-08-19 15:59:11.750 232 12729.92 32.85 55150.20 88888.00 2008-08-19 15:59:11.875 232 12729.98 32.85 55150.15 88888.00 2008-08-19 15:59:12.000 232 12729.88 32.83 55150.12 88888.00 2008-08-19 15:59:12.125 232 12729.83 32.77 55150.12 88888.00 2008-08-19 15:59:12.250 232 12729.83 32.80 55150.12 88888.00 2008-08-19 15:59:12.375 232 12729.98 32.88 55150.15 88888.00 2008-08-19 15:59:12.500 232 12729.90 32.77 55150.15 88888.00 2008-08-19 15:59:12.625 232 12729.85 32.75 55150.12 88888.00 2008-08-19 15:59:12.750 232 12729.83 32.80 55150.18 88888.00 2008-08-19 15:59:12.875 232 12729.83 32.80 55150.12 88888.00 2008-08-19 15:59:13.000 232 12729.88 32.80 55150.12 88888.00 2008-08-19 15:59:13.125 232 12729.90 32.83 55150.18 88888.00 2008-08-19 15:59:13.250 232 12729.85 32.85 55150.18 88888.00 2008-08-19 15:59:13.375 232 12729.98 32.85 55150.20 88888.00 2008-08-19 15:59:13.500 232 12729.90 32.77 55150.20 88888.00 2008-08-19 15:59:13.625 232 12729.85 32.77 55150.18 88888.00 2008-08-19 15:59:13.750 232 12729.88 32.80 55150.20 88888.00 2008-08-19 15:59:13.875 232 12729.95 32.85 55150.20 88888.00 2008-08-19 15:59:14.000 232 12730.00 32.80 55150.20 88888.00 2008-08-19 15:59:14.125 232 12729.98 32.73 55150.18 88888.00 2008-08-19 15:59:14.250 232 12729.90 32.70 55150.18 88888.00 2008-08-19 15:59:14.375 232 12729.92 32.77 55150.20 88888.00 2008-08-19 15:59:14.500 232 12729.92 32.80 55150.20 88888.00 2008-08-19 15:59:14.625 232 12729.90 32.80 55150.20 88888.00 2008-08-19 15:59:14.750 232 12729.92 32.77 55150.18 88888.00 2008-08-19 15:59:14.875 232 12729.98 32.75 55150.18 88888.00 2008-08-19 15:59:15.000 232 12729.95 32.75 55150.15 88888.00 2008-08-19 15:59:15.125 232 12729.92 32.73 55150.18 88888.00 2008-08-19 15:59:15.250 232 12729.92 32.73 55150.20 88888.00 2008-08-19 15:59:15.375 232 12729.92 32.73 55150.20 88888.00 2008-08-19 15:59:15.500 232 12730.00 32.73 55150.22 88888.00 2008-08-19 15:59:15.625 232 12730.05 32.75 55150.25 88888.00 2008-08-19 15:59:15.750 232 12730.05 32.75 55150.20 88888.00 2008-08-19 15:59:15.875 232 12729.92 32.70 55150.18 88888.00 2008-08-19 15:59:16.000 232 12729.88 32.70 55150.20 88888.00 2008-08-19 15:59:16.125 232 12729.90 32.70 55150.20 88888.00 2008-08-19 15:59:16.250 232 12729.92 32.70 55150.20 88888.00 2008-08-19 15:59:16.375 232 12730.00 32.73 55150.22 88888.00 2008-08-19 15:59:16.500 232 12730.02 32.73 55150.20 88888.00 2008-08-19 15:59:16.625 232 12730.08 32.75 55150.20 88888.00 2008-08-19 15:59:16.750 232 12730.08 32.75 55150.20 88888.00 2008-08-19 15:59:16.875 232 12730.02 32.70 55150.18 88888.00 2008-08-19 15:59:17.000 232 12730.02 32.70 55150.15 88888.00 2008-08-19 15:59:17.125 232 12730.02 32.65 55150.15 88888.00 2008-08-19 15:59:17.250 232 12730.02 32.65 55150.18 88888.00 2008-08-19 15:59:17.375 232 12729.92 32.67 55150.15 88888.00 2008-08-19 15:59:17.500 232 12729.90 32.65 55150.12 88888.00 2008-08-19 15:59:17.625 232 12729.98 32.65 55150.15 88888.00 2008-08-19 15:59:17.750 232 12730.05 32.70 55150.20 88888.00 2008-08-19 15:59:17.875 232 12730.00 32.67 55150.20 88888.00 2008-08-19 15:59:18.000 232 12730.02 32.70 55150.18 88888.00 2008-08-19 15:59:18.125 232 12730.05 32.75 55150.18 88888.00 2008-08-19 15:59:18.250 232 12729.92 32.73 55150.20 88888.00 2008-08-19 15:59:18.375 232 12729.92 32.70 55150.18 88888.00 2008-08-19 15:59:18.500 232 12729.90 32.65 55150.18 88888.00 2008-08-19 15:59:18.625 232 12729.95 32.73 55150.20 88888.00 2008-08-19 15:59:18.750 232 12729.98 32.77 55150.20 88888.00 2008-08-19 15:59:18.875 232 12729.95 32.70 55150.20 88888.00 2008-08-19 15:59:19.000 232 12729.92 32.60 55150.18 88888.00 2008-08-19 15:59:19.125 232 12729.90 32.62 55150.20 88888.00 2008-08-19 15:59:19.250 232 12729.95 32.62 55150.20 88888.00 2008-08-19 15:59:19.375 232 12730.00 32.65 55150.20 88888.00 2008-08-19 15:59:19.500 232 12729.92 32.65 55150.20 88888.00 2008-08-19 15:59:19.625 232 12729.88 32.62 55150.20 88888.00 2008-08-19 15:59:19.750 232 12729.90 32.65 55150.20 88888.00 2008-08-19 15:59:19.875 232 12729.90 32.62 55150.20 88888.00 2008-08-19 15:59:20.000 232 12729.92 32.62 55150.18 88888.00 2008-08-19 15:59:20.125 232 12730.02 32.73 55150.20 88888.00 2008-08-19 15:59:20.250 232 12729.98 32.65 55150.20 88888.00 2008-08-19 15:59:20.375 232 12729.92 32.62 55150.20 88888.00 2008-08-19 15:59:20.500 232 12729.90 32.62 55150.20 88888.00 2008-08-19 15:59:20.625 232 12729.95 32.62 55150.22 88888.00 2008-08-19 15:59:20.750 232 12729.95 32.65 55150.20 88888.00 2008-08-19 15:59:20.875 232 12729.95 32.65 55150.20 88888.00 2008-08-19 15:59:21.000 232 12730.02 32.67 55150.20 88888.00 2008-08-19 15:59:21.125 232 12730.00 32.65 55150.22 88888.00 2008-08-19 15:59:21.250 232 12729.90 32.62 55150.20 88888.00 2008-08-19 15:59:21.375 232 12729.85 32.65 55150.20 88888.00 2008-08-19 15:59:21.500 232 12729.85 32.65 55150.20 88888.00 2008-08-19 15:59:21.625 232 12729.85 32.62 55150.22 88888.00 2008-08-19 15:59:21.750 232 12729.92 32.62 55150.22 88888.00 2008-08-19 15:59:21.875 232 12729.95 32.60 55150.22 88888.00 2008-08-19 15:59:22.000 232 12730.00 32.62 55150.22 88888.00 2008-08-19 15:59:22.125 232 12729.98 32.60 55150.22 88888.00 2008-08-19 15:59:22.250 232 12729.90 32.58 55150.22 88888.00 2008-08-19 15:59:22.375 232 12729.98 32.65 55150.25 88888.00 2008-08-19 15:59:22.500 232 12730.00 32.67 55150.28 88888.00 2008-08-19 15:59:22.625 232 12730.00 32.65 55150.25 88888.00 2008-08-19 15:59:22.750 232 12729.95 32.62 55150.25 88888.00 2008-08-19 15:59:22.875 232 12730.00 32.65 55150.22 88888.00 2008-08-19 15:59:23.000 232 12730.08 32.60 55150.20 88888.00 2008-08-19 15:59:23.125 232 12730.05 32.58 55150.25 88888.00 2008-08-19 15:59:23.250 232 12730.02 32.60 55150.25 88888.00 2008-08-19 15:59:23.375 232 12729.98 32.65 55150.25 88888.00 2008-08-19 15:59:23.500 232 12729.95 32.58 55150.20 88888.00 2008-08-19 15:59:23.625 232 12729.92 32.50 55150.20 88888.00 2008-08-19 15:59:23.750 232 12729.92 32.52 55150.25 88888.00 2008-08-19 15:59:23.875 232 12729.98 32.60 55150.28 88888.00 2008-08-19 15:59:24.000 232 12729.98 32.60 55150.25 88888.00 2008-08-19 15:59:24.125 232 12729.98 32.60 55150.20 88888.00 2008-08-19 15:59:24.250 232 12729.85 32.55 55150.22 88888.00 2008-08-19 15:59:24.375 232 12729.88 32.58 55150.22 88888.00 2008-08-19 15:59:24.500 232 12729.90 32.52 55150.18 88888.00 2008-08-19 15:59:24.625 232 12729.92 32.55 55150.22 88888.00 2008-08-19 15:59:24.750 232 12729.92 32.55 55150.22 88888.00 2008-08-19 15:59:24.875 232 12729.98 32.62 55150.22 88888.00 2008-08-19 15:59:25.000 232 12730.02 32.65 55150.25 88888.00 2008-08-19 15:59:25.125 232 12729.92 32.60 55150.25 88888.00 2008-08-19 15:59:25.250 232 12729.90 32.55 55150.28 88888.00 2008-08-19 15:59:25.375 232 12729.92 32.62 55150.28 88888.00 2008-08-19 15:59:25.500 232 12729.98 32.65 55150.30 88888.00 2008-08-19 15:59:25.625 232 12729.98 32.62 55150.28 88888.00 2008-08-19 15:59:25.750 232 12730.00 32.62 55150.28 88888.00 2008-08-19 15:59:25.875 232 12730.00 32.60 55150.25 88888.00 2008-08-19 15:59:26.000 232 12729.98 32.60 55150.25 88888.00 2008-08-19 15:59:26.125 232 12730.02 32.67 55150.30 88888.00 2008-08-19 15:59:26.250 232 12729.98 32.60 55150.30 88888.00 2008-08-19 15:59:26.375 232 12730.00 32.60 55150.28 88888.00 2008-08-19 15:59:26.500 232 12730.02 32.62 55150.28 88888.00 2008-08-19 15:59:26.625 232 12730.02 32.67 55150.30 88888.00 2008-08-19 15:59:26.750 232 12730.00 32.62 55150.28 88888.00 2008-08-19 15:59:26.875 232 12729.92 32.58 55150.25 88888.00 2008-08-19 15:59:27.000 232 12729.92 32.58 55150.25 88888.00 2008-08-19 15:59:27.125 232 12729.95 32.62 55150.28 88888.00 2008-08-19 15:59:27.250 232 12729.95 32.62 55150.28 88888.00 2008-08-19 15:59:27.375 232 12729.98 32.60 55150.28 88888.00 2008-08-19 15:59:27.500 232 12729.95 32.62 55150.30 88888.00 2008-08-19 15:59:27.625 232 12729.90 32.58 55150.30 88888.00 2008-08-19 15:59:27.750 232 12729.92 32.62 55150.30 88888.00 2008-08-19 15:59:27.875 232 12729.98 32.60 55150.32 88888.00 2008-08-19 15:59:28.000 232 12729.95 32.60 55150.32 88888.00 2008-08-19 15:59:28.125 232 12729.92 32.55 55150.30 88888.00 2008-08-19 15:59:28.250 232 12729.92 32.55 55150.30 88888.00 2008-08-19 15:59:28.375 232 12729.95 32.60 55150.28 88888.00 2008-08-19 15:59:28.500 232 12729.92 32.58 55150.32 88888.00 2008-08-19 15:59:28.625 232 12729.98 32.62 55150.32 88888.00 2008-08-19 15:59:28.750 232 12730.00 32.60 55150.30 88888.00 2008-08-19 15:59:28.875 232 12729.95 32.58 55150.30 88888.00 2008-08-19 15:59:29.000 232 12729.98 32.55 55150.28 88888.00 2008-08-19 15:59:29.125 232 12729.92 32.50 55150.25 88888.00 2008-08-19 15:59:29.250 232 12729.90 32.58 55150.30 88888.00 2008-08-19 15:59:29.375 232 12729.98 32.67 55150.30 88888.00 2008-08-19 15:59:29.500 232 12729.92 32.60 55150.30 88888.00 2008-08-19 15:59:29.625 232 12729.88 32.58 55150.32 88888.00 2008-08-19 15:59:29.750 232 12729.85 32.48 55150.30 88888.00 2008-08-19 15:59:29.875 232 12729.83 32.48 55150.28 88888.00 2008-08-19 15:59:30.000 232 12729.90 32.55 55150.30 88888.00 2008-08-19 15:59:30.125 232 12729.85 32.52 55150.25 88888.00 2008-08-19 15:59:30.250 232 12729.85 32.58 55150.30 88888.00 2008-08-19 15:59:30.375 232 12729.90 32.58 55150.32 88888.00 2008-08-19 15:59:30.500 232 12729.88 32.58 55150.32 88888.00 2008-08-19 15:59:30.625 232 12729.90 32.60 55150.32 88888.00 2008-08-19 15:59:30.750 232 12729.98 32.58 55150.32 88888.00 2008-08-19 15:59:30.875 232 12730.00 32.55 55150.30 88888.00 2008-08-19 15:59:31.000 232 12729.95 32.55 55150.28 88888.00 2008-08-19 15:59:31.125 232 12729.85 32.48 55150.25 88888.00 2008-08-19 15:59:31.250 232 12729.85 32.48 55150.28 88888.00 2008-08-19 15:59:31.375 232 12729.88 32.50 55150.30 88888.00 2008-08-19 15:59:31.500 232 12729.83 32.45 55150.30 88888.00 2008-08-19 15:59:31.625 232 12729.83 32.48 55150.30 88888.00 2008-08-19 15:59:31.750 232 12729.85 32.50 55150.30 88888.00 2008-08-19 15:59:31.875 232 12729.90 32.55 55150.30 88888.00 2008-08-19 15:59:32.000 232 12729.90 32.52 55150.28 88888.00 2008-08-19 15:59:32.125 232 12729.80 32.48 55150.28 88888.00 2008-08-19 15:59:32.250 232 12729.75 32.50 55150.25 88888.00 2008-08-19 15:59:32.375 232 12729.83 32.55 55150.30 88888.00 2008-08-19 15:59:32.500 232 12729.83 32.50 55150.30 88888.00 2008-08-19 15:59:32.625 232 12729.75 32.50 55150.28 88888.00 2008-08-19 15:59:32.750 232 12729.77 32.50 55150.30 88888.00 2008-08-19 15:59:32.875 232 12729.77 32.50 55150.30 88888.00 2008-08-19 15:59:33.000 232 12729.80 32.50 55150.30 88888.00 2008-08-19 15:59:33.125 232 12729.83 32.58 55150.30 88888.00 2008-08-19 15:59:33.250 232 12729.83 32.55 55150.35 88888.00 2008-08-19 15:59:33.375 232 12729.83 32.52 55150.32 88888.00 2008-08-19 15:59:33.500 232 12729.80 32.55 55150.30 88888.00 2008-08-19 15:59:33.625 232 12729.85 32.55 55150.30 88888.00 2008-08-19 15:59:33.750 232 12729.83 32.50 55150.30 88888.00 2008-08-19 15:59:33.875 232 12729.83 32.55 55150.30 88888.00 2008-08-19 15:59:34.000 232 12729.85 32.52 55150.28 88888.00 2008-08-19 15:59:34.125 232 12729.80 32.55 55150.28 88888.00 2008-08-19 15:59:34.250 232 12729.75 32.52 55150.30 88888.00 2008-08-19 15:59:34.375 232 12729.77 32.48 55150.30 88888.00 2008-08-19 15:59:34.500 232 12729.80 32.52 55150.30 88888.00 2008-08-19 15:59:34.625 232 12729.85 32.58 55150.32 88888.00 2008-08-19 15:59:34.750 232 12729.88 32.58 55150.32 88888.00 2008-08-19 15:59:34.875 232 12729.83 32.52 55150.35 88888.00 2008-08-19 15:59:35.000 232 12729.80 32.48 55150.32 88888.00 2008-08-19 15:59:35.125 232 12729.75 32.52 55150.35 88888.00 2008-08-19 15:59:35.250 232 12729.73 32.55 55150.35 88888.00 2008-08-19 15:59:35.375 232 12729.83 32.55 55150.35 88888.00 2008-08-19 15:59:35.500 232 12729.83 32.50 55150.30 88888.00 2008-08-19 15:59:35.625 232 12729.75 32.45 55150.28 88888.00 2008-08-19 15:59:35.750 232 12729.70 32.45 55150.30 88888.00 2008-08-19 15:59:35.875 232 12729.77 32.45 55150.32 88888.00 2008-08-19 15:59:36.000 232 12729.83 32.50 55150.30 88888.00 2008-08-19 15:59:36.125 232 12729.85 32.58 55150.30 88888.00 2008-08-19 15:59:36.250 232 12729.80 32.52 55150.28 88888.00 2008-08-19 15:59:36.375 232 12729.77 32.50 55150.30 88888.00 2008-08-19 15:59:36.500 232 12729.67 32.48 55150.30 88888.00 2008-08-19 15:59:36.625 232 12729.75 32.52 55150.32 88888.00 2008-08-19 15:59:36.750 232 12729.83 32.55 55150.35 88888.00 2008-08-19 15:59:36.875 232 12729.80 32.52 55150.35 88888.00 2008-08-19 15:59:37.000 232 12729.75 32.58 55150.32 88888.00 2008-08-19 15:59:37.125 232 12729.75 32.60 55150.38 88888.00 2008-08-19 15:59:37.250 232 12729.77 32.62 55150.38 88888.00 2008-08-19 15:59:37.375 232 12729.73 32.58 55150.32 88888.00 2008-08-19 15:59:37.500 232 12729.62 32.50 55150.32 88888.00 2008-08-19 15:59:37.625 232 12729.62 32.55 55150.32 88888.00 2008-08-19 15:59:37.750 232 12729.77 32.55 55150.32 88888.00 2008-08-19 15:59:37.875 232 12729.83 32.58 55150.38 88888.00 2008-08-19 15:59:38.000 232 12729.80 32.58 55150.40 88888.00 2008-08-19 15:59:38.125 232 12729.75 32.55 55150.38 88888.00 2008-08-19 15:59:38.250 232 12729.67 32.58 55150.38 88888.00 2008-08-19 15:59:38.375 232 12729.70 32.62 55150.38 88888.00 2008-08-19 15:59:38.500 232 12729.73 32.62 55150.38 88888.00 2008-08-19 15:59:38.625 232 12729.75 32.58 55150.38 88888.00 2008-08-19 15:59:38.750 232 12729.70 32.50 55150.32 88888.00 2008-08-19 15:59:38.875 232 12729.70 32.55 55150.35 88888.00 2008-08-19 15:59:39.000 232 12729.70 32.58 55150.38 88888.00 2008-08-19 15:59:39.125 232 12729.67 32.52 55150.35 88888.00 2008-08-19 15:59:39.250 232 12729.70 32.50 55150.35 88888.00 2008-08-19 15:59:39.375 232 12729.70 32.50 55150.38 88888.00 2008-08-19 15:59:39.500 232 12729.70 32.50 55150.35 88888.00 2008-08-19 15:59:39.625 232 12729.65 32.45 55150.35 88888.00 2008-08-19 15:59:39.750 232 12729.67 32.50 55150.38 88888.00 2008-08-19 15:59:39.875 232 12729.77 32.62 55150.40 88888.00 2008-08-19 15:59:40.000 232 12729.80 32.58 55150.40 88888.00 2008-08-19 15:59:40.125 232 12729.73 32.52 55150.38 88888.00 2008-08-19 15:59:40.250 232 12729.70 32.52 55150.38 88888.00 2008-08-19 15:59:40.375 232 12729.73 32.55 55150.38 88888.00 2008-08-19 15:59:40.500 232 12729.73 32.55 55150.38 88888.00 2008-08-19 15:59:40.625 232 12729.75 32.58 55150.40 88888.00 2008-08-19 15:59:40.750 232 12729.70 32.55 55150.40 88888.00 2008-08-19 15:59:40.875 232 12729.62 32.48 55150.38 88888.00 2008-08-19 15:59:41.000 232 12729.62 32.48 55150.38 88888.00 2008-08-19 15:59:41.125 232 12729.70 32.52 55150.40 88888.00 2008-08-19 15:59:41.250 232 12729.65 32.58 55150.38 88888.00 2008-08-19 15:59:41.375 232 12729.62 32.50 55150.35 88888.00 2008-08-19 15:59:41.500 232 12729.62 32.52 55150.40 88888.00 2008-08-19 15:59:41.625 232 12729.65 32.52 55150.40 88888.00 2008-08-19 15:59:41.750 232 12729.67 32.55 55150.40 88888.00 2008-08-19 15:59:41.875 232 12729.73 32.58 55150.43 88888.00 2008-08-19 15:59:42.000 232 12729.65 32.60 55150.38 88888.00 2008-08-19 15:59:42.125 232 12729.62 32.52 55150.38 88888.00 2008-08-19 15:59:42.250 232 12729.58 32.48 55150.35 88888.00 2008-08-19 15:59:42.375 232 12729.58 32.48 55150.35 88888.00 2008-08-19 15:59:42.500 232 12729.60 32.50 55150.38 88888.00 2008-08-19 15:59:42.625 232 12729.70 32.52 55150.38 88888.00 2008-08-19 15:59:42.750 232 12729.73 32.58 55150.35 88888.00 2008-08-19 15:59:42.875 232 12729.70 32.55 55150.38 88888.00 2008-08-19 15:59:43.000 232 12729.70 32.50 55150.38 88888.00 2008-08-19 15:59:43.125 232 12729.70 32.50 55150.38 88888.00 2008-08-19 15:59:43.250 232 12729.62 32.50 55150.32 88888.00 2008-08-19 15:59:43.375 232 12729.70 32.50 55150.32 88888.00 2008-08-19 15:59:43.500 232 12729.73 32.48 55150.35 88888.00 2008-08-19 15:59:43.625 232 12729.67 32.45 55150.35 88888.00 2008-08-19 15:59:43.750 232 12729.73 32.50 55150.38 88888.00 2008-08-19 15:59:43.875 232 12729.77 32.48 55150.38 88888.00 2008-08-19 15:59:44.000 232 12729.77 32.48 55150.35 88888.00 2008-08-19 15:59:44.125 232 12729.73 32.52 55150.32 88888.00 2008-08-19 15:59:44.250 232 12729.67 32.48 55150.38 88888.00 2008-08-19 15:59:44.375 232 12729.73 32.48 55150.35 88888.00 2008-08-19 15:59:44.500 232 12729.75 32.55 55150.38 88888.00 2008-08-19 15:59:44.625 232 12729.75 32.55 55150.38 88888.00 2008-08-19 15:59:44.750 232 12729.77 32.52 55150.38 88888.00 2008-08-19 15:59:44.875 232 12729.73 32.48 55150.35 88888.00 2008-08-19 15:59:45.000 232 12729.73 32.50 55150.35 88888.00 2008-08-19 15:59:45.125 232 12729.77 32.50 55150.35 88888.00 2008-08-19 15:59:45.250 232 12729.77 32.50 55150.35 88888.00 2008-08-19 15:59:45.375 232 12729.70 32.50 55150.35 88888.00 2008-08-19 15:59:45.500 232 12729.70 32.55 55150.38 88888.00 2008-08-19 15:59:45.625 232 12729.67 32.58 55150.38 88888.00 2008-08-19 15:59:45.750 232 12729.70 32.55 55150.35 88888.00 2008-08-19 15:59:45.875 232 12729.75 32.55 55150.38 88888.00 2008-08-19 15:59:46.000 232 12729.77 32.55 55150.38 88888.00 2008-08-19 15:59:46.125 232 12729.77 32.58 55150.40 88888.00 2008-08-19 15:59:46.250 232 12729.73 32.60 55150.40 88888.00 2008-08-19 15:59:46.375 232 12729.77 32.58 55150.43 88888.00 2008-08-19 15:59:46.500 232 12729.75 32.48 55150.40 88888.00 2008-08-19 15:59:46.625 232 12729.75 32.50 55150.38 88888.00 2008-08-19 15:59:46.750 232 12729.73 32.52 55150.40 88888.00 2008-08-19 15:59:46.875 232 12729.83 32.58 55150.40 88888.00 2008-08-19 15:59:47.000 232 12729.88 32.55 55150.40 88888.00 2008-08-19 15:59:47.125 232 12729.83 32.48 55150.35 88888.00 2008-08-19 15:59:47.250 232 12729.83 32.45 55150.35 88888.00 2008-08-19 15:59:47.375 232 12729.85 32.50 55150.38 88888.00 2008-08-19 15:59:47.500 232 12729.83 32.50 55150.35 88888.00 2008-08-19 15:59:47.625 232 12729.80 32.40 55150.32 88888.00 2008-08-19 15:59:47.750 232 12729.88 32.45 55150.38 88888.00 2008-08-19 15:59:47.875 232 12729.98 32.55 55150.40 88888.00 2008-08-19 15:59:48.000 232 12729.90 32.50 55150.40 88888.00 2008-08-19 15:59:48.125 232 12729.85 32.50 55150.38 88888.00 2008-08-19 15:59:48.250 232 12729.80 32.52 55150.35 88888.00 2008-08-19 15:59:48.375 232 12729.80 32.52 55150.32 88888.00 2008-08-19 15:59:48.500 232 12729.80 32.55 55150.35 88888.00 2008-08-19 15:59:48.625 232 12729.83 32.55 55150.35 88888.00 2008-08-19 15:59:48.750 232 12729.88 32.52 55150.38 88888.00 2008-08-19 15:59:48.875 232 12729.88 32.52 55150.38 88888.00 2008-08-19 15:59:49.000 232 12729.88 32.55 55150.38 88888.00 2008-08-19 15:59:49.125 232 12729.88 32.62 55150.43 88888.00 2008-08-19 15:59:49.250 232 12729.88 32.58 55150.38 88888.00 2008-08-19 15:59:49.375 232 12729.90 32.58 55150.35 88888.00 2008-08-19 15:59:49.500 232 12729.85 32.60 55150.35 88888.00 2008-08-19 15:59:49.625 232 12729.73 32.52 55150.32 88888.00 2008-08-19 15:59:49.750 232 12729.75 32.52 55150.38 88888.00 2008-08-19 15:59:49.875 232 12729.83 32.58 55150.38 88888.00 2008-08-19 15:59:50.000 232 12729.80 32.58 55150.35 88888.00 2008-08-19 15:59:50.125 232 12729.83 32.52 55150.32 88888.00 2008-08-19 15:59:50.250 232 12729.85 32.52 55150.32 88888.00 2008-08-19 15:59:50.375 232 12729.90 32.55 55150.35 88888.00 2008-08-19 15:59:50.500 232 12729.92 32.60 55150.35 88888.00 2008-08-19 15:59:50.625 232 12729.90 32.55 55150.32 88888.00 2008-08-19 15:59:50.750 232 12729.88 32.50 55150.32 88888.00 2008-08-19 15:59:50.875 232 12729.88 32.50 55150.32 88888.00 2008-08-19 15:59:51.000 232 12729.90 32.52 55150.32 88888.00 2008-08-19 15:59:51.125 232 12729.95 32.58 55150.35 88888.00 2008-08-19 15:59:51.250 232 12729.98 32.58 55150.38 88888.00 2008-08-19 15:59:51.375 232 12729.92 32.58 55150.35 88888.00 2008-08-19 15:59:51.500 232 12729.92 32.58 55150.38 88888.00 2008-08-19 15:59:51.625 232 12729.92 32.55 55150.35 88888.00 2008-08-19 15:59:51.750 232 12729.98 32.55 55150.35 88888.00 2008-08-19 15:59:51.875 232 12730.00 32.52 55150.35 88888.00 2008-08-19 15:59:52.000 232 12729.90 32.50 55150.32 88888.00 2008-08-19 15:59:52.125 232 12729.88 32.50 55150.32 88888.00 2008-08-19 15:59:52.250 232 12729.88 32.55 55150.35 88888.00 2008-08-19 15:59:52.375 232 12729.92 32.62 55150.32 88888.00 2008-08-19 15:59:52.500 232 12729.92 32.65 55150.32 88888.00 2008-08-19 15:59:52.625 232 12729.95 32.55 55150.32 88888.00 2008-08-19 15:59:52.750 232 12729.92 32.52 55150.35 88888.00 2008-08-19 15:59:52.875 232 12729.92 32.58 55150.35 88888.00 2008-08-19 15:59:53.000 232 12729.90 32.58 55150.32 88888.00 2008-08-19 15:59:53.125 232 12729.85 32.52 55150.32 88888.00 2008-08-19 15:59:53.250 232 12729.83 32.48 55150.35 88888.00 2008-08-19 15:59:53.375 232 12729.92 32.58 55150.35 88888.00 2008-08-19 15:59:53.500 232 12729.98 32.60 55150.35 88888.00 2008-08-19 15:59:53.625 232 12729.95 32.55 55150.32 88888.00 2008-08-19 15:59:53.750 232 12729.90 32.55 55150.30 88888.00 2008-08-19 15:59:53.875 232 12729.95 32.58 55150.30 88888.00 2008-08-19 15:59:54.000 232 12729.98 32.58 55150.30 88888.00 2008-08-19 15:59:54.125 232 12729.98 32.50 55150.30 88888.00 2008-08-19 15:59:54.250 232 12729.98 32.50 55150.32 88888.00 2008-08-19 15:59:54.375 232 12729.92 32.55 55150.30 88888.00 2008-08-19 15:59:54.500 232 12729.92 32.55 55150.32 88888.00 2008-08-19 15:59:54.625 232 12729.98 32.58 55150.32 88888.00 2008-08-19 15:59:54.750 232 12730.00 32.52 55150.35 88888.00 2008-08-19 15:59:54.875 232 12730.00 32.48 55150.32 88888.00 2008-08-19 15:59:55.000 232 12730.02 32.48 55150.30 88888.00 2008-08-19 15:59:55.125 232 12730.05 32.52 55150.32 88888.00 2008-08-19 15:59:55.250 232 12730.00 32.52 55150.30 88888.00 2008-08-19 15:59:55.375 232 12730.00 32.50 55150.28 88888.00 2008-08-19 15:59:55.500 232 12730.02 32.50 55150.32 88888.00 2008-08-19 15:59:55.625 232 12730.00 32.50 55150.32 88888.00 2008-08-19 15:59:55.750 232 12730.00 32.52 55150.30 88888.00 2008-08-19 15:59:55.875 232 12730.02 32.48 55150.28 88888.00 2008-08-19 15:59:56.000 232 12730.05 32.50 55150.25 88888.00 2008-08-19 15:59:56.125 232 12729.95 32.48 55150.25 88888.00 2008-08-19 15:59:56.250 232 12729.92 32.55 55150.30 88888.00 2008-08-19 15:59:56.375 232 12730.05 32.55 55150.30 88888.00 2008-08-19 15:59:56.500 232 12730.00 32.48 55150.30 88888.00 2008-08-19 15:59:56.625 232 12729.95 32.45 55150.28 88888.00 2008-08-19 15:59:56.750 232 12730.02 32.50 55150.30 88888.00 2008-08-19 15:59:56.875 232 12730.10 32.55 55150.30 88888.00 2008-08-19 15:59:57.000 232 12730.08 32.52 55150.28 88888.00 2008-08-19 15:59:57.125 232 12730.15 32.52 55150.30 88888.00 2008-08-19 15:59:57.250 232 12730.10 32.45 55150.30 88888.00 2008-08-19 15:59:57.375 232 12730.08 32.42 55150.30 88888.00 2008-08-19 15:59:57.500 232 12730.08 32.52 55150.30 88888.00 2008-08-19 15:59:57.625 232 12730.10 32.58 55150.32 88888.00 2008-08-19 15:59:57.750 232 12730.10 32.50 55150.30 88888.00 2008-08-19 15:59:57.875 232 12730.15 32.48 55150.30 88888.00 2008-08-19 15:59:58.000 232 12730.10 32.48 55150.28 88888.00 2008-08-19 15:59:58.125 232 12730.12 32.50 55150.32 88888.00 2008-08-19 15:59:58.250 232 12730.12 32.50 55150.32 88888.00 2008-08-19 15:59:58.375 232 12730.25 32.52 55150.30 88888.00 2008-08-19 15:59:58.500 232 12730.23 32.50 55150.32 88888.00 2008-08-19 15:59:58.625 232 12730.17 32.50 55150.30 88888.00 2008-08-19 15:59:58.750 232 12730.17 32.45 55150.30 88888.00 2008-08-19 15:59:58.875 232 12730.20 32.48 55150.30 88888.00 2008-08-19 15:59:59.000 232 12730.20 32.48 55150.30 88888.00 2008-08-19 15:59:59.125 232 12730.15 32.45 55150.28 88888.00 2008-08-19 15:59:59.250 232 12730.10 32.45 55150.28 88888.00 2008-08-19 15:59:59.375 232 12730.23 32.50 55150.30 88888.00 2008-08-19 15:59:59.500 232 12730.30 32.45 55150.32 88888.00 2008-08-19 15:59:59.625 232 12730.20 32.45 55150.30 88888.00 2008-08-19 15:59:59.750 232 12730.10 32.50 55150.30 88888.00 2008-08-19 15:59:59.875 232 12730.12 32.48 55150.30 88888.00 2008-08-19 16:00:00.000 232 12730.10 32.40 55150.25 88888.00 2008-08-19 16:00:00.125 232 12730.08 32.40 55150.25 88888.00 2008-08-19 16:00:00.250 232 12730.10 32.38 55150.30 88888.00 2008-08-19 16:00:00.375 232 12730.15 32.38 55150.30 88888.00 2008-08-19 16:00:00.500 232 12730.20 32.40 55150.32 88888.00 2008-08-19 16:00:00.625 232 12730.20 32.45 55150.32 88888.00 2008-08-19 16:00:00.750 232 12730.17 32.45 55150.32 88888.00 2008-08-19 16:00:00.875 232 12730.15 32.40 55150.32 88888.00 2008-08-19 16:00:01.000 232 12730.15 32.38 55150.25 88888.00 2008-08-19 16:00:01.125 232 12730.20 32.48 55150.32 88888.00 2008-08-19 16:00:01.250 232 12730.27 32.48 55150.32 88888.00 2008-08-19 16:00:01.375 232 12730.27 32.42 55150.35 88888.00 2008-08-19 16:00:01.500 232 12730.23 32.40 55150.35 88888.00 2008-08-19 16:00:01.625 232 12730.23 32.40 55150.35 88888.00 2008-08-19 16:00:01.750 232 12730.27 32.45 55150.35 88888.00 2008-08-19 16:00:01.875 232 12730.27 32.48 55150.35 88888.00 2008-08-19 16:00:02.000 232 12730.23 32.42 55150.32 88888.00 2008-08-19 16:00:02.125 232 12730.25 32.38 55150.32 88888.00 2008-08-19 16:00:02.250 232 12730.25 32.38 55150.35 88888.00 2008-08-19 16:00:02.375 232 12730.25 32.38 55150.35 88888.00 2008-08-19 16:00:02.500 232 12730.20 32.38 55150.35 88888.00 2008-08-19 16:00:02.625 232 12730.27 32.40 55150.35 88888.00 2008-08-19 16:00:02.750 232 12730.35 32.35 55150.32 88888.00 2008-08-19 16:00:02.875 232 12730.33 32.27 55150.28 88888.00 2008-08-19 16:00:03.000 232 12730.30 32.30 55150.32 88888.00 2008-08-19 16:00:03.125 232 12730.35 32.40 55150.35 88888.00 2008-08-19 16:00:03.250 232 12730.33 32.40 55150.38 88888.00 2008-08-19 16:00:03.375 232 12730.27 32.35 55150.35 88888.00 2008-08-19 16:00:03.500 232 12730.27 32.38 55150.32 88888.00 2008-08-19 16:00:03.625 232 12730.33 32.40 55150.32 88888.00 2008-08-19 16:00:03.750 232 12730.27 32.40 55150.35 88888.00 2008-08-19 16:00:03.875 232 12730.17 32.35 55150.35 88888.00 2008-08-19 16:00:04.000 232 12730.20 32.30 55150.30 88888.00 2008-08-19 16:00:04.125 232 12730.27 32.35 55150.30 88888.00 2008-08-19 16:00:04.250 232 12730.33 32.38 55150.32 88888.00 2008-08-19 16:00:04.375 232 12730.33 32.35 55150.32 88888.00 2008-08-19 16:00:04.500 232 12730.35 32.35 55150.32 88888.00 2008-08-19 16:00:04.625 232 12730.33 32.33 55150.30 88888.00 2008-08-19 16:00:04.750 232 12730.33 32.33 55150.32 88888.00 2008-08-19 16:00:04.875 232 12730.38 32.33 55150.32 88888.00 2008-08-19 16:00:05.000 232 12730.40 32.35 55150.32 88888.00 2008-08-19 16:00:05.125 232 12730.35 32.35 55150.32 88888.00 2008-08-19 16:00:05.250 232 12730.25 32.25 55150.30 88888.00 2008-08-19 16:00:05.375 232 12730.27 32.20 55150.30 88888.00 2008-08-19 16:00:05.500 232 12730.30 32.25 55150.32 88888.00 2008-08-19 16:00:05.625 232 12730.38 32.30 55150.32 88888.00 2008-08-19 16:00:05.750 232 12730.35 32.25 55150.28 88888.00 2008-08-19 16:00:05.875 232 12730.33 32.25 55150.28 88888.00 2008-08-19 16:00:06.000 232 12730.38 32.30 55150.28 88888.00 2008-08-19 16:00:06.125 232 12730.42 32.35 55150.32 88888.00 2008-08-19 16:00:06.250 232 12730.38 32.30 55150.35 88888.00 2008-08-19 16:00:06.375 232 12730.40 32.27 55150.35 88888.00 2008-08-19 16:00:06.500 232 12730.35 32.23 55150.32 88888.00 2008-08-19 16:00:06.625 232 12730.40 32.25 55150.35 88888.00 2008-08-19 16:00:06.750 232 12730.40 32.25 55150.38 88888.00 2008-08-19 16:00:06.875 232 12730.38 32.17 55150.35 88888.00 2008-08-19 16:00:07.000 232 12730.38 32.12 55150.35 88888.00 2008-08-19 16:00:07.125 232 12730.40 32.17 55150.35 88888.00 2008-08-19 16:00:07.250 232 12730.42 32.23 55150.35 88888.00 2008-08-19 16:00:07.375 232 12730.38 32.23 55150.35 88888.00 2008-08-19 16:00:07.500 232 12730.40 32.20 55150.38 88888.00 2008-08-19 16:00:07.625 232 12730.52 32.25 55150.40 88888.00 2008-08-19 16:00:07.750 232 12730.48 32.23 55150.35 88888.00 2008-08-19 16:00:07.875 232 12730.33 32.17 55150.32 88888.00 2008-08-19 16:00:08.000 232 12730.30 32.15 55150.32 88888.00 2008-08-19 16:00:08.125 232 12730.38 32.15 55150.38 88888.00 2008-08-19 16:00:08.250 232 12730.40 32.20 55150.40 88888.00 2008-08-19 16:00:08.375 232 12730.42 32.23 55150.38 88888.00 2008-08-19 16:00:08.500 232 12730.40 32.15 55150.35 88888.00 2008-08-19 16:00:08.625 232 12730.42 32.12 55150.35 88888.00 2008-08-19 16:00:08.750 232 12730.40 32.08 55150.32 88888.00 2008-08-19 16:00:08.875 232 12730.35 32.12 55150.32 88888.00 2008-08-19 16:00:09.000 232 12730.35 32.15 55150.35 88888.00 2008-08-19 16:00:09.125 232 12730.35 32.10 55150.35 88888.00 2008-08-19 16:00:09.250 232 12730.38 32.12 55150.35 88888.00 2008-08-19 16:00:09.375 232 12730.42 32.17 55150.32 88888.00 2008-08-19 16:00:09.500 232 12730.40 32.17 55150.30 88888.00 2008-08-19 16:00:09.625 232 12730.42 32.15 55150.30 88888.00 2008-08-19 16:00:09.750 232 12730.45 32.17 55150.32 88888.00 2008-08-19 16:00:09.875 232 12730.45 32.15 55150.35 88888.00 2008-08-19 16:00:10.000 232 12730.40 32.12 55150.35 88888.00 2008-08-19 16:00:10.125 232 12730.40 32.15 55150.38 88888.00 2008-08-19 16:00:10.250 232 12730.35 32.17 55150.40 88888.00 2008-08-19 16:00:10.375 232 12730.38 32.15 55150.38 88888.00 2008-08-19 16:00:10.500 232 12730.40 32.12 55150.38 88888.00 2008-08-19 16:00:10.625 232 12730.42 32.12 55150.38 88888.00 2008-08-19 16:00:10.750 232 12730.42 32.12 55150.38 88888.00 2008-08-19 16:00:10.875 232 12730.42 32.17 55150.40 88888.00 2008-08-19 16:00:11.000 232 12730.40 32.17 55150.43 88888.00 2008-08-19 16:00:11.125 232 12730.45 32.15 55150.43 88888.00 2008-08-19 16:00:11.250 232 12730.40 32.12 55150.40 88888.00 2008-08-19 16:00:11.375 232 12730.38 32.10 55150.40 88888.00 2008-08-19 16:00:11.500 232 12730.40 32.12 55150.38 88888.00 2008-08-19 16:00:11.625 232 12730.40 32.12 55150.35 88888.00 2008-08-19 16:00:11.750 232 12730.40 32.12 55150.38 88888.00 2008-08-19 16:00:11.875 232 12730.40 32.12 55150.40 88888.00 2008-08-19 16:00:12.000 232 12730.40 32.12 55150.35 88888.00 2008-08-19 16:00:12.125 232 12730.42 32.12 55150.38 88888.00 2008-08-19 16:00:12.250 232 12730.45 32.12 55150.38 88888.00 2008-08-19 16:00:12.375 232 12730.45 32.10 55150.38 88888.00 2008-08-19 16:00:12.500 232 12730.38 32.08 55150.38 88888.00 2008-08-19 16:00:12.625 232 12730.42 32.10 55150.38 88888.00 2008-08-19 16:00:12.750 232 12730.35 32.12 55150.40 88888.00 2008-08-19 16:00:12.875 232 12730.40 32.12 55150.40 88888.00 2008-08-19 16:00:13.000 232 12730.42 32.15 55150.40 88888.00 2008-08-19 16:00:13.125 232 12730.45 32.15 55150.43 88888.00 2008-08-19 16:00:13.250 232 12730.40 32.08 55150.43 88888.00 2008-08-19 16:00:13.375 232 12730.50 32.10 55150.43 88888.00 2008-08-19 16:00:13.500 232 12730.52 32.12 55150.38 88888.00 2008-08-19 16:00:13.625 232 12730.45 32.10 55150.38 88888.00 2008-08-19 16:00:13.750 232 12730.48 32.17 55150.43 88888.00 2008-08-19 16:00:13.875 232 12730.52 32.17 55150.43 88888.00 2008-08-19 16:00:14.000 232 12730.50 32.10 55150.40 88888.00 2008-08-19 16:00:14.125 232 12730.42 32.05 55150.40 88888.00 2008-08-19 16:00:14.250 232 12730.42 32.10 55150.40 88888.00 2008-08-19 16:00:14.375 232 12730.42 32.15 55150.45 88888.00 2008-08-19 16:00:14.500 232 12730.42 32.17 55150.45 88888.00 2008-08-19 16:00:14.625 232 12730.42 32.17 55150.43 88888.00 2008-08-19 16:00:14.750 232 12730.42 32.10 55150.43 88888.00 2008-08-19 16:00:14.875 232 12730.42 32.10 55150.43 88888.00 2008-08-19 16:00:15.000 232 12730.42 32.12 55150.43 88888.00 2008-08-19 16:00:15.125 232 12730.40 32.17 55150.43 88888.00 2008-08-19 16:00:15.250 232 12730.40 32.20 55150.45 88888.00 2008-08-19 16:00:15.375 232 12730.40 32.12 55150.43 88888.00 2008-08-19 16:00:15.500 232 12730.40 32.08 55150.40 88888.00 2008-08-19 16:00:15.625 232 12730.38 32.08 55150.43 88888.00 2008-08-19 16:00:15.750 232 12730.38 32.08 55150.43 88888.00 2008-08-19 16:00:15.875 232 12730.35 32.12 55150.43 88888.00 2008-08-19 16:00:16.000 232 12730.33 32.12 55150.45 88888.00 2008-08-19 16:00:16.125 232 12730.27 32.12 55150.45 88888.00 2008-08-19 16:00:16.250 232 12730.27 32.15 55150.40 88888.00 2008-08-19 16:00:16.375 232 12730.40 32.10 55150.43 88888.00 2008-08-19 16:00:16.500 232 12730.38 32.08 55150.43 88888.00 2008-08-19 16:00:16.625 232 12730.30 32.10 55150.43 88888.00 2008-08-19 16:00:16.750 232 12730.30 32.12 55150.43 88888.00 2008-08-19 16:00:16.875 232 12730.40 32.12 55150.45 88888.00 2008-08-19 16:00:17.000 232 12730.35 32.12 55150.43 88888.00 2008-08-19 16:00:17.125 232 12730.33 32.12 55150.45 88888.00 2008-08-19 16:00:17.250 232 12730.33 32.10 55150.45 88888.00 2008-08-19 16:00:17.375 232 12730.42 32.12 55150.45 88888.00 2008-08-19 16:00:17.500 232 12730.42 32.10 55150.43 88888.00 2008-08-19 16:00:17.625 232 12730.40 32.12 55150.45 88888.00 2008-08-19 16:00:17.750 232 12730.40 32.12 55150.45 88888.00 2008-08-19 16:00:17.875 232 12730.40 32.08 55150.45 88888.00 2008-08-19 16:00:18.000 232 12730.38 32.08 55150.45 88888.00 2008-08-19 16:00:18.125 232 12730.33 32.08 55150.40 88888.00 2008-08-19 16:00:18.250 232 12730.33 32.02 55150.40 88888.00 2008-08-19 16:00:18.375 232 12730.45 32.08 55150.43 88888.00 2008-08-19 16:00:18.500 232 12730.48 32.08 55150.43 88888.00 2008-08-19 16:00:18.625 232 12730.45 32.10 55150.43 88888.00 2008-08-19 16:00:18.750 232 12730.42 32.12 55150.43 88888.00 2008-08-19 16:00:18.875 232 12730.45 32.12 55150.43 88888.00 2008-08-19 16:00:19.000 232 12730.45 32.10 55150.40 88888.00 2008-08-19 16:00:19.125 232 12730.48 32.12 55150.45 88888.00 2008-08-19 16:00:19.250 232 12730.50 32.15 55150.45 88888.00 2008-08-19 16:00:19.375 232 12730.48 32.12 55150.45 88888.00 2008-08-19 16:00:19.500 232 12730.42 32.12 55150.43 88888.00 2008-08-19 16:00:19.625 232 12730.40 32.10 55150.40 88888.00 2008-08-19 16:00:19.750 232 12730.38 32.05 55150.40 88888.00 2008-08-19 16:00:19.875 232 12730.38 32.08 55150.45 88888.00 2008-08-19 16:00:20.000 232 12730.35 32.08 55150.43 88888.00 2008-08-19 16:00:20.125 232 12730.35 32.10 55150.43 88888.00 2008-08-19 16:00:20.250 232 12730.38 32.08 55150.43 88888.00 2008-08-19 16:00:20.375 232 12730.38 32.08 55150.43 88888.00 2008-08-19 16:00:20.500 232 12730.38 32.10 55150.40 88888.00 2008-08-19 16:00:20.625 232 12730.38 32.08 55150.40 88888.00 2008-08-19 16:00:20.750 232 12730.30 32.05 55150.40 88888.00 2008-08-19 16:00:20.875 232 12730.33 32.08 55150.40 88888.00 2008-08-19 16:00:21.000 232 12730.38 32.12 55150.43 88888.00 2008-08-19 16:00:21.125 232 12730.38 32.08 55150.43 88888.00 2008-08-19 16:00:21.250 232 12730.38 32.05 55150.43 88888.00 2008-08-19 16:00:21.375 232 12730.38 32.05 55150.43 88888.00 2008-08-19 16:00:21.500 232 12730.42 32.15 55150.45 88888.00 2008-08-19 16:00:21.625 232 12730.45 32.15 55150.47 88888.00 2008-08-19 16:00:21.750 232 12730.38 32.12 55150.45 88888.00 2008-08-19 16:00:21.875 232 12730.35 32.12 55150.47 88888.00 2008-08-19 16:00:22.000 232 12730.40 32.10 55150.45 88888.00 2008-08-19 16:00:22.125 232 12730.48 32.12 55150.43 88888.00 2008-08-19 16:00:22.250 232 12730.40 32.05 55150.43 88888.00 2008-08-19 16:00:22.375 232 12730.40 32.10 55150.45 88888.00 2008-08-19 16:00:22.500 232 12730.40 32.08 55150.45 88888.00 2008-08-19 16:00:22.625 232 12730.42 32.12 55150.43 88888.00 2008-08-19 16:00:22.750 232 12730.52 32.12 55150.45 88888.00 2008-08-19 16:00:22.875 232 12730.58 32.15 55150.47 88888.00 2008-08-19 16:00:23.000 232 12730.50 32.12 55150.47 88888.00 2008-08-19 16:00:23.125 232 12730.45 32.08 55150.47 88888.00 2008-08-19 16:00:23.250 232 12730.48 32.12 55150.50 88888.00 2008-08-19 16:00:23.375 232 12730.52 32.12 55150.47 88888.00 2008-08-19 16:00:23.500 232 12730.52 32.10 55150.47 88888.00 2008-08-19 16:00:23.625 232 12730.48 32.12 55150.47 88888.00 2008-08-19 16:00:23.750 232 12730.42 32.10 55150.45 88888.00 2008-08-19 16:00:23.875 232 12730.50 32.08 55150.45 88888.00 2008-08-19 16:00:24.000 232 12730.52 32.10 55150.45 88888.00 2008-08-19 16:00:24.125 232 12730.52 32.10 55150.45 88888.00 2008-08-19 16:00:24.250 232 12730.48 32.10 55150.50 88888.00 2008-08-19 16:00:24.375 232 12730.50 32.10 55150.47 88888.00 2008-08-19 16:00:24.500 232 12730.42 32.02 55150.47 88888.00 2008-08-19 16:00:24.625 232 12730.48 32.10 55150.50 88888.00 2008-08-19 16:00:24.750 232 12730.50 32.10 55150.47 88888.00 2008-08-19 16:00:24.875 232 12730.52 32.10 55150.47 88888.00 2008-08-19 16:00:25.000 232 12730.55 32.08 55150.43 88888.00 2008-08-19 16:00:25.125 232 12730.52 32.08 55150.45 88888.00 2008-08-19 16:00:25.250 232 12730.52 32.02 55150.45 88888.00 2008-08-19 16:00:25.375 232 12730.50 32.05 55150.45 88888.00 2008-08-19 16:00:25.500 232 12730.48 32.08 55150.45 88888.00 2008-08-19 16:00:25.625 232 12730.42 32.08 55150.47 88888.00 2008-08-19 16:00:25.750 232 12730.42 32.08 55150.47 88888.00 2008-08-19 16:00:25.875 232 12730.45 32.08 55150.47 88888.00 2008-08-19 16:00:26.000 232 12730.48 32.08 55150.47 88888.00 2008-08-19 16:00:26.125 232 12730.50 32.05 55150.47 88888.00 2008-08-19 16:00:26.250 232 12730.48 32.05 55150.50 88888.00 2008-08-19 16:00:26.375 232 12730.48 32.02 55150.47 88888.00 2008-08-19 16:00:26.500 232 12730.50 32.00 55150.47 88888.00 2008-08-19 16:00:26.625 232 12730.52 32.08 55150.50 88888.00 2008-08-19 16:00:26.750 232 12730.50 32.02 55150.47 88888.00 2008-08-19 16:00:26.875 232 12730.50 32.02 55150.47 88888.00 2008-08-19 16:00:27.000 232 12730.48 32.05 55150.47 88888.00 2008-08-19 16:00:27.125 232 12730.48 32.05 55150.50 88888.00 2008-08-19 16:00:27.250 232 12730.52 32.10 55150.50 88888.00 2008-08-19 16:00:27.375 232 12730.58 32.08 55150.47 88888.00 2008-08-19 16:00:27.500 232 12730.52 32.00 55150.47 88888.00 2008-08-19 16:00:27.625 232 12730.52 32.02 55150.47 88888.00 2008-08-19 16:00:27.750 232 12730.48 32.00 55150.47 88888.00 2008-08-19 16:00:27.875 232 12730.50 32.02 55150.47 88888.00 2008-08-19 16:00:28.000 232 12730.50 32.08 55150.50 88888.00 2008-08-19 16:00:28.125 232 12730.55 32.10 55150.53 88888.00 2008-08-19 16:00:28.250 232 12730.52 32.10 55150.53 88888.00 2008-08-19 16:00:28.375 232 12730.52 32.12 55150.50 88888.00 2008-08-19 16:00:28.500 232 12730.52 32.10 55150.50 88888.00 2008-08-19 16:00:28.625 232 12730.58 32.12 55150.50 88888.00 2008-08-19 16:00:28.750 232 12730.60 32.05 55150.47 88888.00 2008-08-19 16:00:28.875 232 12730.62 32.00 55150.47 88888.00 2008-08-19 16:00:29.000 232 12730.55 32.00 55150.45 88888.00 2008-08-19 16:00:29.125 232 12730.55 32.00 55150.45 88888.00 2008-08-19 16:00:29.250 232 12730.55 32.08 55150.50 88888.00 2008-08-19 16:00:29.375 232 12730.65 32.08 55150.50 88888.00 2008-08-19 16:00:29.500 232 12730.58 32.05 55150.47 88888.00 2008-08-19 16:00:29.625 232 12730.60 32.10 55150.50 88888.00 2008-08-19 16:00:29.750 232 12730.70 32.08 55150.53 88888.00 2008-08-19 16:00:29.875 232 12730.67 32.02 55150.47 88888.00 2008-08-19 16:00:30.000 232 12730.55 32.02 55150.47 88888.00 2008-08-19 16:00:30.125 232 12730.52 32.08 55150.50 88888.00 2008-08-19 16:00:30.250 232 12730.58 32.05 55150.50 88888.00 2008-08-19 16:00:30.375 232 12730.60 32.05 55150.50 88888.00 2008-08-19 16:00:30.500 232 12730.62 32.05 55150.50 88888.00 2008-08-19 16:00:30.625 232 12730.65 32.08 55150.50 88888.00 2008-08-19 16:00:30.750 232 12730.62 32.10 55150.50 88888.00 2008-08-19 16:00:30.875 232 12730.58 32.08 55150.47 88888.00 2008-08-19 16:00:31.000 232 12730.55 32.00 55150.43 88888.00 2008-08-19 16:00:31.125 232 12730.50 32.00 55150.45 88888.00 2008-08-19 16:00:31.250 232 12730.48 32.00 55150.50 88888.00 2008-08-19 16:00:31.375 232 12730.58 32.05 55150.47 88888.00 2008-08-19 16:00:31.500 232 12730.52 32.00 55150.47 88888.00 2008-08-19 16:00:31.625 232 12730.55 31.98 55150.45 88888.00 2008-08-19 16:00:31.750 232 12730.60 31.98 55150.47 88888.00 2008-08-19 16:00:31.875 232 12730.60 31.98 55150.45 88888.00 2008-08-19 16:00:32.000 232 12730.65 32.00 55150.47 88888.00 2008-08-19 16:00:32.125 232 12730.60 31.98 55150.45 88888.00 2008-08-19 16:00:32.250 232 12730.52 31.98 55150.45 88888.00 2008-08-19 16:00:32.375 232 12730.55 32.00 55150.45 88888.00 2008-08-19 16:00:32.500 232 12730.60 32.00 55150.45 88888.00 2008-08-19 16:00:32.625 232 12730.58 31.98 55150.45 88888.00 2008-08-19 16:00:32.750 232 12730.58 31.98 55150.47 88888.00 2008-08-19 16:00:32.875 232 12730.67 31.98 55150.50 88888.00 2008-08-19 16:00:33.000 232 12730.62 32.00 55150.45 88888.00 2008-08-19 16:00:33.125 232 12730.60 32.02 55150.47 88888.00 2008-08-19 16:00:33.250 232 12730.55 31.98 55150.53 88888.00 2008-08-19 16:00:33.375 232 12730.62 32.00 55150.53 88888.00 2008-08-19 16:00:33.500 232 12730.62 31.98 55150.50 88888.00 2008-08-19 16:00:33.625 232 12730.60 32.00 55150.47 88888.00 2008-08-19 16:00:33.750 232 12730.60 32.05 55150.50 88888.00 2008-08-19 16:00:33.875 232 12730.60 32.02 55150.50 88888.00 2008-08-19 16:00:34.000 232 12730.60 31.98 55150.50 88888.00 2008-08-19 16:00:34.125 232 12730.58 31.98 55150.50 88888.00 2008-08-19 16:00:34.250 232 12730.55 32.00 55150.50 88888.00 2008-08-19 16:00:34.375 232 12730.60 32.02 55150.53 88888.00 2008-08-19 16:00:34.500 232 12730.58 31.98 55150.47 88888.00 2008-08-19 16:00:34.625 232 12730.55 31.98 55150.47 88888.00 2008-08-19 16:00:34.750 232 12730.58 31.95 55150.53 88888.00 2008-08-19 16:00:34.875 232 12730.58 31.98 55150.53 88888.00 2008-08-19 16:00:35.000 232 12730.48 31.95 55150.53 88888.00 2008-08-19 16:00:35.125 232 12730.50 31.88 55150.50 88888.00 2008-08-19 16:00:35.250 232 12730.52 31.90 55150.50 88888.00 2008-08-19 16:00:35.375 232 12730.60 31.95 55150.53 88888.00 2008-08-19 16:00:35.500 232 12730.60 31.95 55150.55 88888.00 2008-08-19 16:00:35.625 232 12730.55 31.93 55150.53 88888.00 2008-08-19 16:00:35.750 232 12730.55 31.90 55150.47 88888.00 2008-08-19 16:00:35.875 232 12730.60 31.90 55150.50 88888.00 2008-08-19 16:00:36.000 232 12730.60 31.93 55150.47 88888.00 2008-08-19 16:00:36.125 232 12730.52 31.90 55150.47 88888.00 2008-08-19 16:00:36.250 232 12730.48 31.88 55150.50 88888.00 2008-08-19 16:00:36.375 232 12730.50 31.88 55150.50 88888.00 2008-08-19 16:00:36.500 232 12730.55 31.93 55150.50 88888.00 2008-08-19 16:00:36.625 232 12730.55 31.95 55150.50 88888.00 2008-08-19 16:00:36.750 232 12730.58 31.95 55150.50 88888.00 2008-08-19 16:00:36.875 232 12730.60 31.93 55150.53 88888.00 2008-08-19 16:00:37.000 232 12730.60 31.93 55150.50 88888.00 2008-08-19 16:00:37.125 232 12730.60 31.93 55150.53 88888.00 2008-08-19 16:00:37.250 232 12730.58 31.85 55150.47 88888.00 2008-08-19 16:00:37.375 232 12730.60 31.85 55150.47 88888.00 2008-08-19 16:00:37.500 232 12730.62 31.93 55150.53 88888.00 2008-08-19 16:00:37.625 232 12730.65 31.90 55150.50 88888.00 2008-08-19 16:00:37.750 232 12730.55 31.82 55150.47 88888.00 2008-08-19 16:00:37.875 232 12730.52 31.82 55150.50 88888.00 2008-08-19 16:00:38.000 232 12730.55 31.85 55150.53 88888.00 2008-08-19 16:00:38.125 232 12730.55 31.85 55150.55 88888.00 2008-08-19 16:00:38.250 232 12730.60 31.85 55150.53 88888.00 2008-08-19 16:00:38.375 232 12730.60 31.85 55150.53 88888.00 2008-08-19 16:00:38.500 232 12730.58 31.85 55150.53 88888.00 2008-08-19 16:00:38.625 232 12730.55 31.85 55150.55 88888.00 2008-08-19 16:00:38.750 232 12730.62 31.93 55150.55 88888.00 2008-08-19 16:00:38.875 232 12730.67 31.88 55150.53 88888.00 2008-08-19 16:00:39.000 232 12730.60 31.77 55150.47 88888.00 2008-08-19 16:00:39.125 232 12730.55 31.73 55150.50 88888.00 2008-08-19 16:00:39.250 232 12730.60 31.77 55150.55 88888.00 2008-08-19 16:00:39.375 232 12730.60 31.82 55150.55 88888.00 2008-08-19 16:00:39.500 232 12730.65 31.85 55150.55 88888.00 2008-08-19 16:00:39.625 232 12730.70 31.85 55150.57 88888.00 2008-08-19 16:00:39.750 232 12730.73 31.85 55150.57 88888.00 2008-08-19 16:00:39.875 232 12730.73 31.80 55150.55 88888.00 2008-08-19 16:00:40.000 232 12730.75 31.73 55150.53 88888.00 2008-08-19 16:00:40.125 232 12730.80 31.82 55150.57 88888.00 2008-08-19 16:00:40.250 232 12730.70 31.77 55150.57 88888.00 2008-08-19 16:00:40.375 232 12730.70 31.73 55150.57 88888.00 2008-08-19 16:00:40.500 232 12730.62 31.73 55150.57 88888.00 2008-08-19 16:00:40.625 232 12730.62 31.75 55150.55 88888.00 2008-08-19 16:00:40.750 232 12730.65 31.75 55150.57 88888.00 2008-08-19 16:00:40.875 232 12730.70 31.77 55150.57 88888.00 2008-08-19 16:00:41.000 232 12730.65 31.77 55150.55 88888.00 2008-08-19 16:00:41.125 232 12730.60 31.75 55150.53 88888.00 2008-08-19 16:00:41.250 232 12730.55 31.77 55150.55 88888.00 2008-08-19 16:00:41.375 232 12730.55 31.75 55150.55 88888.00 2008-08-19 16:00:41.500 232 12730.55 31.70 55150.55 88888.00 2008-08-19 16:00:41.625 232 12730.55 31.68 55150.57 88888.00 2008-08-19 16:00:41.750 232 12730.60 31.70 55150.57 88888.00 2008-08-19 16:00:41.875 232 12730.60 31.68 55150.55 88888.00 2008-08-19 16:00:42.000 232 12730.60 31.73 55150.57 88888.00 2008-08-19 16:00:42.125 232 12730.65 31.73 55150.57 88888.00 2008-08-19 16:00:42.250 232 12730.67 31.75 55150.60 88888.00 2008-08-19 16:00:42.375 232 12730.67 31.73 55150.55 88888.00 2008-08-19 16:00:42.500 232 12730.67 31.68 55150.53 88888.00 2008-08-19 16:00:42.625 232 12730.67 31.68 55150.55 88888.00 2008-08-19 16:00:42.750 232 12730.65 31.68 55150.57 88888.00 2008-08-19 16:00:42.875 232 12730.65 31.68 55150.55 88888.00 2008-08-19 16:00:43.000 232 12730.65 31.68 55150.50 88888.00 2008-08-19 16:00:43.125 232 12730.70 31.70 55150.50 88888.00 2008-08-19 16:00:43.250 232 12730.75 31.73 55150.53 88888.00 2008-08-19 16:00:43.375 232 12730.70 31.75 55150.55 88888.00 2008-08-19 16:00:43.500 232 12730.60 31.73 55150.55 88888.00 2008-08-19 16:00:43.625 232 12730.55 31.70 55150.57 88888.00 2008-08-19 16:00:43.750 232 12730.58 31.70 55150.57 88888.00 2008-08-19 16:00:43.875 232 12730.60 31.73 55150.57 88888.00 2008-08-19 16:00:44.000 232 12730.55 31.70 55150.53 88888.00 2008-08-19 16:00:44.125 232 12730.58 31.70 55150.55 88888.00 2008-08-19 16:00:44.250 232 12730.60 31.68 55150.57 88888.00 2008-08-19 16:00:44.375 232 12730.67 31.73 55150.60 88888.00 2008-08-19 16:00:44.500 232 12730.62 31.70 55150.57 88888.00 2008-08-19 16:00:44.625 232 12730.62 31.73 55150.57 88888.00 2008-08-19 16:00:44.750 232 12730.60 31.73 55150.57 88888.00 2008-08-19 16:00:44.875 232 12730.60 31.70 55150.57 88888.00 2008-08-19 16:00:45.000 232 12730.58 31.70 55150.57 88888.00 2008-08-19 16:00:45.125 232 12730.55 31.70 55150.57 88888.00 2008-08-19 16:00:45.250 232 12730.52 31.68 55150.55 88888.00 2008-08-19 16:00:45.375 232 12730.55 31.65 55150.55 88888.00 2008-08-19 16:00:45.500 232 12730.58 31.65 55150.57 88888.00 2008-08-19 16:00:45.625 232 12730.55 31.65 55150.55 88888.00 2008-08-19 16:00:45.750 232 12730.52 31.62 55150.55 88888.00 2008-08-19 16:00:45.875 232 12730.50 31.62 55150.55 88888.00 2008-08-19 16:00:46.000 232 12730.55 31.65 55150.55 88888.00 2008-08-19 16:00:46.125 232 12730.62 31.68 55150.57 88888.00 2008-08-19 16:00:46.250 232 12730.58 31.65 55150.57 88888.00 2008-08-19 16:00:46.375 232 12730.55 31.65 55150.60 88888.00 2008-08-19 16:00:46.500 232 12730.52 31.62 55150.60 88888.00 2008-08-19 16:00:46.625 232 12730.58 31.65 55150.60 88888.00 2008-08-19 16:00:46.750 232 12730.58 31.70 55150.60 88888.00 2008-08-19 16:00:46.875 232 12730.52 31.65 55150.60 88888.00 2008-08-19 16:00:47.000 232 12730.50 31.60 55150.57 88888.00 2008-08-19 16:00:47.125 232 12730.48 31.57 55150.57 88888.00 2008-08-19 16:00:47.250 232 12730.60 31.60 55150.62 88888.00 2008-08-19 16:00:47.375 232 12730.73 31.70 55150.62 88888.00 2008-08-19 16:00:47.500 232 12730.73 31.65 55150.60 88888.00 2008-08-19 16:00:47.625 232 12730.67 31.62 55150.57 88888.00 2008-08-19 16:00:47.750 232 12730.65 31.52 55150.57 88888.00 2008-08-19 16:00:47.875 232 12730.65 31.60 55150.57 88888.00 2008-08-19 16:00:48.000 232 12730.58 31.62 55150.60 88888.00 2008-08-19 16:00:48.125 232 12730.62 31.62 55150.60 88888.00 2008-08-19 16:00:48.250 232 12730.60 31.62 55150.57 88888.00 2008-08-19 16:00:48.375 232 12730.55 31.57 55150.55 88888.00 2008-08-19 16:00:48.500 232 12730.58 31.52 55150.55 88888.00 2008-08-19 16:00:48.625 232 12730.50 31.52 55150.57 88888.00 2008-08-19 16:00:48.750 232 12730.52 31.62 55150.62 88888.00 2008-08-19 16:00:48.875 232 12730.58 31.65 55150.60 88888.00 2008-08-19 16:00:49.000 232 12730.62 31.65 55150.60 88888.00 2008-08-19 16:00:49.125 232 12730.65 31.60 55150.60 88888.00 2008-08-19 16:00:49.250 232 12730.58 31.57 55150.60 88888.00 2008-08-19 16:00:49.375 232 12730.55 31.55 55150.55 88888.00 2008-08-19 16:00:49.500 232 12730.55 31.55 55150.55 88888.00 2008-08-19 16:00:49.625 232 12730.55 31.55 55150.57 88888.00 2008-08-19 16:00:49.750 232 12730.48 31.50 55150.55 88888.00 2008-08-19 16:00:49.875 232 12730.48 31.55 55150.60 88888.00 2008-08-19 16:00:50.000 232 12730.55 31.60 55150.60 88888.00 2008-08-19 16:00:50.125 232 12730.58 31.57 55150.62 88888.00 2008-08-19 16:00:50.250 232 12730.52 31.55 55150.62 88888.00 2008-08-19 16:00:50.375 232 12730.52 31.57 55150.62 88888.00 2008-08-19 16:00:50.500 232 12730.60 31.57 55150.60 88888.00 2008-08-19 16:00:50.625 232 12730.62 31.57 55150.62 88888.00 2008-08-19 16:00:50.750 232 12730.65 31.60 55150.62 88888.00 2008-08-19 16:00:50.875 232 12730.65 31.60 55150.62 88888.00 2008-08-19 16:00:51.000 232 12730.60 31.55 55150.60 88888.00 2008-08-19 16:00:51.125 232 12730.58 31.55 55150.62 88888.00 2008-08-19 16:00:51.250 232 12730.60 31.57 55150.65 88888.00 2008-08-19 16:00:51.375 232 12730.62 31.62 55150.62 88888.00 2008-08-19 16:00:51.500 232 12730.58 31.60 55150.60 88888.00 2008-08-19 16:00:51.625 232 12730.55 31.52 55150.60 88888.00 2008-08-19 16:00:51.750 232 12730.58 31.52 55150.62 88888.00 2008-08-19 16:00:51.875 232 12730.58 31.50 55150.62 88888.00 2008-08-19 16:00:52.000 232 12730.58 31.52 55150.62 88888.00 2008-08-19 16:00:52.125 232 12730.52 31.55 55150.60 88888.00 2008-08-19 16:00:52.250 232 12730.48 31.48 55150.57 88888.00 2008-08-19 16:00:52.375 232 12730.48 31.50 55150.57 88888.00 2008-08-19 16:00:52.500 232 12730.45 31.55 55150.62 88888.00 2008-08-19 16:00:52.625 232 12730.45 31.48 55150.60 88888.00 2008-08-19 16:00:52.750 232 12730.48 31.45 55150.60 88888.00 2008-08-19 16:00:52.875 232 12730.50 31.48 55150.62 88888.00 2008-08-19 16:00:53.000 232 12730.55 31.48 55150.60 88888.00 2008-08-19 16:00:53.125 232 12730.55 31.45 55150.62 88888.00 2008-08-19 16:00:53.250 232 12730.60 31.52 55150.62 88888.00 2008-08-19 16:00:53.375 232 12730.65 31.57 55150.62 88888.00 2008-08-19 16:00:53.500 232 12730.62 31.50 55150.57 88888.00 2008-08-19 16:00:53.625 232 12730.58 31.50 55150.60 88888.00 2008-08-19 16:00:53.750 232 12730.50 31.45 55150.62 88888.00 2008-08-19 16:00:53.875 232 12730.48 31.45 55150.60 88888.00 2008-08-19 16:00:54.000 232 12730.55 31.50 55150.62 88888.00 2008-08-19 16:00:54.125 232 12730.65 31.52 55150.62 88888.00 2008-08-19 16:00:54.250 232 12730.58 31.45 55150.60 88888.00 2008-08-19 16:00:54.375 232 12730.55 31.48 55150.60 88888.00 2008-08-19 16:00:54.500 232 12730.58 31.48 55150.60 88888.00 2008-08-19 16:00:54.625 232 12730.65 31.52 55150.62 88888.00 2008-08-19 16:00:54.750 232 12730.65 31.57 55150.65 88888.00 2008-08-19 16:00:54.875 232 12730.62 31.55 55150.62 88888.00 2008-08-19 16:00:55.000 232 12730.60 31.50 55150.62 88888.00 2008-08-19 16:00:55.125 232 12730.52 31.48 55150.62 88888.00 2008-08-19 16:00:55.250 232 12730.50 31.40 55150.62 88888.00 2008-08-19 16:00:55.375 232 12730.52 31.38 55150.60 88888.00 2008-08-19 16:00:55.500 232 12730.52 31.43 55150.62 88888.00 2008-08-19 16:00:55.625 232 12730.58 31.50 55150.68 88888.00 2008-08-19 16:00:55.750 232 12730.65 31.57 55150.70 88888.00 2008-08-19 16:00:55.875 232 12730.73 31.57 55150.68 88888.00 2008-08-19 16:00:56.000 232 12730.58 31.50 55150.62 88888.00 2008-08-19 16:00:56.125 232 12730.52 31.40 55150.62 88888.00 2008-08-19 16:00:56.250 232 12730.48 31.38 55150.62 88888.00 2008-08-19 16:00:56.375 232 12730.50 31.50 55150.68 88888.00 2008-08-19 16:00:56.500 232 12730.55 31.55 55150.68 88888.00 2008-08-19 16:00:56.625 232 12730.62 31.55 55150.65 88888.00 2008-08-19 16:00:56.750 232 12730.62 31.50 55150.68 88888.00 2008-08-19 16:00:56.875 232 12730.62 31.48 55150.70 88888.00 2008-08-19 16:00:57.000 232 12730.58 31.48 55150.65 88888.00 2008-08-19 16:00:57.125 232 12730.55 31.40 55150.62 88888.00 2008-08-19 16:00:57.250 232 12730.55 31.43 55150.65 88888.00 2008-08-19 16:00:57.375 232 12730.55 31.48 55150.68 88888.00 2008-08-19 16:00:57.500 232 12730.52 31.50 55150.65 88888.00 2008-08-19 16:00:57.625 232 12730.58 31.48 55150.65 88888.00 2008-08-19 16:00:57.750 232 12730.65 31.52 55150.68 88888.00 2008-08-19 16:00:57.875 232 12730.65 31.48 55150.68 88888.00 2008-08-19 16:00:58.000 232 12730.62 31.50 55150.68 88888.00 2008-08-19 16:00:58.125 232 12730.58 31.55 55150.70 88888.00 2008-08-19 16:00:58.250 232 12730.55 31.50 55150.70 88888.00 2008-08-19 16:00:58.375 232 12730.55 31.52 55150.70 88888.00 2008-08-19 16:00:58.500 232 12730.55 31.50 55150.68 88888.00 2008-08-19 16:00:58.625 232 12730.60 31.50 55150.68 88888.00 2008-08-19 16:00:58.750 232 12730.65 31.55 55150.70 88888.00 2008-08-19 16:00:58.875 232 12730.60 31.48 55150.68 88888.00 2008-08-19 16:00:59.000 232 12730.60 31.43 55150.68 88888.00 2008-08-19 16:00:59.125 232 12730.62 31.50 55150.70 88888.00 2008-08-19 16:00:59.250 232 12730.62 31.50 55150.72 88888.00 2008-08-19 16:00:59.375 232 12730.60 31.55 55150.72 88888.00 2008-08-19 16:00:59.500 232 12730.58 31.57 55150.72 88888.00 2008-08-19 16:00:59.625 232 12730.52 31.55 55150.70 88888.00 2008-08-19 16:00:59.750 232 12730.60 31.52 55150.75 88888.00 2008-08-19 16:00:59.875 232 12730.70 31.55 55150.72 88888.00 2008-08-19 16:01:00.000 232 12730.65 31.50 55150.70 88888.00 2008-08-19 16:01:00.125 232 12730.58 31.50 55150.70 88888.00 2008-08-19 16:01:00.250 232 12730.55 31.52 55150.75 88888.00 2008-08-19 16:01:00.375 232 12730.55 31.60 55150.75 88888.00 2008-08-19 16:01:00.500 232 12730.55 31.52 55150.72 88888.00 2008-08-19 16:01:00.625 232 12730.55 31.52 55150.75 88888.00 2008-08-19 16:01:00.750 232 12730.55 31.57 55150.75 88888.00 2008-08-19 16:01:00.875 232 12730.58 31.55 55150.70 88888.00 2008-08-19 16:01:01.000 232 12730.65 31.50 55150.70 88888.00 2008-08-19 16:01:01.125 232 12730.62 31.50 55150.72 88888.00 2008-08-19 16:01:01.250 232 12730.55 31.43 55150.72 88888.00 2008-08-19 16:01:01.375 232 12730.52 31.48 55150.68 88888.00 2008-08-19 16:01:01.500 232 12730.60 31.50 55150.70 88888.00 2008-08-19 16:01:01.625 232 12730.65 31.52 55150.72 88888.00 2008-08-19 16:01:01.750 232 12730.67 31.55 55150.75 88888.00 2008-08-19 16:01:01.875 232 12730.65 31.57 55150.72 88888.00 2008-08-19 16:01:02.000 232 12730.62 31.52 55150.68 88888.00 2008-08-19 16:01:02.125 232 12730.65 31.52 55150.70 88888.00 2008-08-19 16:01:02.250 232 12730.67 31.52 55150.70 88888.00 2008-08-19 16:01:02.375 232 12730.67 31.50 55150.65 88888.00 2008-08-19 16:01:02.500 232 12730.65 31.57 55150.68 88888.00 2008-08-19 16:01:02.625 232 12730.60 31.55 55150.65 88888.00 2008-08-19 16:01:02.750 232 12730.55 31.50 55150.68 88888.00 2008-08-19 16:01:02.875 232 12730.60 31.50 55150.62 88888.00 2008-08-19 16:01:03.000 232 12730.58 31.52 55150.65 88888.00 2008-08-19 16:01:03.125 232 12730.60 31.62 55150.70 88888.00 2008-08-19 16:01:03.250 232 12730.65 31.60 55150.72 88888.00 2008-08-19 16:01:03.375 232 12730.65 31.57 55150.70 88888.00 2008-08-19 16:01:03.500 232 12730.60 31.60 55150.68 88888.00 2008-08-19 16:01:03.625 232 12730.65 31.55 55150.68 88888.00 2008-08-19 16:01:03.750 232 12730.65 31.57 55150.68 88888.00 2008-08-19 16:01:03.875 232 12730.70 31.60 55150.68 88888.00 2008-08-19 16:01:04.000 232 12730.70 31.65 55150.70 88888.00 2008-08-19 16:01:04.125 232 12730.62 31.62 55150.68 88888.00 2008-08-19 16:01:04.250 232 12730.55 31.57 55150.70 88888.00 2008-08-19 16:01:04.375 232 12730.60 31.57 55150.72 88888.00 2008-08-19 16:01:04.500 232 12730.67 31.60 55150.72 88888.00 2008-08-19 16:01:04.625 232 12730.67 31.62 55150.70 88888.00 2008-08-19 16:01:04.750 232 12730.62 31.60 55150.68 88888.00 2008-08-19 16:01:04.875 232 12730.58 31.60 55150.70 88888.00 2008-08-19 16:01:05.000 232 12730.60 31.62 55150.70 88888.00 2008-08-19 16:01:05.125 232 12730.60 31.57 55150.72 88888.00 2008-08-19 16:01:05.250 232 12730.60 31.55 55150.70 88888.00 2008-08-19 16:01:05.375 232 12730.62 31.55 55150.70 88888.00 2008-08-19 16:01:05.500 232 12730.65 31.60 55150.70 88888.00 2008-08-19 16:01:05.625 232 12730.60 31.60 55150.72 88888.00 2008-08-19 16:01:05.750 232 12730.60 31.60 55150.70 88888.00 2008-08-19 16:01:05.875 232 12730.65 31.60 55150.68 88888.00 2008-08-19 16:01:06.000 232 12730.58 31.60 55150.65 88888.00 2008-08-19 16:01:06.125 232 12730.52 31.57 55150.68 88888.00 2008-08-19 16:01:06.250 232 12730.50 31.55 55150.68 88888.00 2008-08-19 16:01:06.375 232 12730.60 31.57 55150.68 88888.00 2008-08-19 16:01:06.500 232 12730.62 31.65 55150.72 88888.00 2008-08-19 16:01:06.625 232 12730.62 31.65 55150.72 88888.00 2008-08-19 16:01:06.750 232 12730.60 31.60 55150.72 88888.00 2008-08-19 16:01:06.875 232 12730.58 31.52 55150.70 88888.00 2008-08-19 16:01:07.000 232 12730.58 31.50 55150.68 88888.00 2008-08-19 16:01:07.125 232 12730.55 31.52 55150.68 88888.00 2008-08-19 16:01:07.250 232 12730.50 31.48 55150.65 88888.00 2008-08-19 16:01:07.375 232 12730.58 31.55 55150.65 88888.00 2008-08-19 16:01:07.500 232 12730.62 31.62 55150.68 88888.00 2008-08-19 16:01:07.625 232 12730.67 31.70 55150.70 88888.00 2008-08-19 16:01:07.750 232 12730.65 31.65 55150.70 88888.00 2008-08-19 16:01:07.875 232 12730.65 31.62 55150.68 88888.00 2008-08-19 16:01:08.000 232 12730.67 31.60 55150.68 88888.00 2008-08-19 16:01:08.125 232 12730.65 31.55 55150.68 88888.00 2008-08-19 16:01:08.250 232 12730.65 31.62 55150.68 88888.00 2008-08-19 16:01:08.375 232 12730.70 31.62 55150.70 88888.00 2008-08-19 16:01:08.500 232 12730.70 31.57 55150.65 88888.00 2008-08-19 16:01:08.625 232 12730.73 31.62 55150.68 88888.00 2008-08-19 16:01:08.750 232 12730.75 31.62 55150.70 88888.00 2008-08-19 16:01:08.875 232 12730.75 31.65 55150.70 88888.00 2008-08-19 16:01:09.000 232 12730.73 31.62 55150.70 88888.00 2008-08-19 16:01:09.125 232 12730.70 31.60 55150.70 88888.00 2008-08-19 16:01:09.250 232 12730.65 31.60 55150.68 88888.00 2008-08-19 16:01:09.375 232 12730.67 31.62 55150.68 88888.00 2008-08-19 16:01:09.500 232 12730.67 31.65 55150.72 88888.00 2008-08-19 16:01:09.625 232 12730.65 31.65 55150.72 88888.00 2008-08-19 16:01:09.750 232 12730.65 31.62 55150.72 88888.00 2008-08-19 16:01:09.875 232 12730.67 31.60 55150.72 88888.00 2008-08-19 16:01:10.000 232 12730.67 31.62 55150.70 88888.00 2008-08-19 16:01:10.125 232 12730.65 31.62 55150.68 88888.00 2008-08-19 16:01:10.250 232 12730.62 31.57 55150.70 88888.00 2008-08-19 16:01:10.375 232 12730.73 31.65 55150.70 88888.00 2008-08-19 16:01:10.500 232 12730.75 31.68 55150.78 88888.00 2008-08-19 16:01:10.625 232 12730.70 31.62 55150.72 88888.00 2008-08-19 16:01:10.750 232 12730.70 31.62 55150.70 88888.00 2008-08-19 16:01:10.875 232 12730.65 31.65 55150.70 88888.00 2008-08-19 16:01:11.000 232 12730.73 31.68 55150.68 88888.00 2008-08-19 16:01:11.125 232 12730.73 31.68 55150.68 88888.00 2008-08-19 16:01:11.250 232 12730.62 31.60 55150.65 88888.00 2008-08-19 16:01:11.375 232 12730.65 31.57 55150.68 88888.00 2008-08-19 16:01:11.500 232 12730.73 31.68 55150.72 88888.00 2008-08-19 16:01:11.625 232 12730.73 31.73 55150.72 88888.00 2008-08-19 16:01:11.750 232 12730.65 31.68 55150.68 88888.00 2008-08-19 16:01:11.875 232 12730.55 31.65 55150.65 88888.00 2008-08-19 16:01:12.000 232 12730.55 31.65 55150.68 88888.00 2008-08-19 16:01:12.125 232 12730.55 31.68 55150.70 88888.00 2008-08-19 16:01:12.250 232 12730.52 31.60 55150.65 88888.00 2008-08-19 16:01:12.375 232 12730.52 31.65 55150.65 88888.00 2008-08-19 16:01:12.500 232 12730.48 31.73 55150.68 88888.00 2008-08-19 16:01:12.625 232 12730.48 31.70 55150.70 88888.00 2008-08-19 16:01:12.750 232 12730.50 31.62 55150.68 88888.00 2008-08-19 16:01:12.875 232 12730.50 31.62 55150.70 88888.00 2008-08-19 16:01:13.000 232 12730.50 31.73 55150.70 88888.00 2008-08-19 16:01:13.125 232 12730.55 31.75 55150.70 88888.00 2008-08-19 16:01:13.250 232 12730.60 31.75 55150.75 88888.00 2008-08-19 16:01:13.375 232 12730.58 31.77 55150.75 88888.00 2008-08-19 16:01:13.500 232 12730.55 31.75 55150.75 88888.00 2008-08-19 16:01:13.625 232 12730.45 31.70 55150.72 88888.00 2008-08-19 16:01:13.750 232 12730.45 31.68 55150.72 88888.00 2008-08-19 16:01:13.875 232 12730.48 31.70 55150.72 88888.00 2008-08-19 16:01:14.000 232 12730.52 31.75 55150.72 88888.00 2008-08-19 16:01:14.125 232 12730.62 31.77 55150.78 88888.00 2008-08-19 16:01:14.250 232 12730.58 31.82 55150.78 88888.00 2008-08-19 16:01:14.375 232 12730.55 31.80 55150.75 88888.00 2008-08-19 16:01:14.500 232 12730.50 31.68 55150.72 88888.00 2008-08-19 16:01:14.625 232 12730.55 31.75 55150.75 88888.00 2008-08-19 16:01:14.750 232 12730.58 31.80 55150.75 88888.00 2008-08-19 16:01:14.875 232 12730.60 31.75 55150.72 88888.00 2008-08-19 16:01:15.000 232 12730.58 31.70 55150.68 88888.00 2008-08-19 16:01:15.125 232 12730.55 31.75 55150.70 88888.00 2008-08-19 16:01:15.250 232 12730.58 31.80 55150.72 88888.00 2008-08-19 16:01:15.375 232 12730.60 31.85 55150.78 88888.00 2008-08-19 16:01:15.500 232 12730.58 31.75 55150.80 88888.00 2008-08-19 16:01:15.625 232 12730.58 31.70 55150.78 88888.00 2008-08-19 16:01:15.750 232 12730.58 31.73 55150.78 88888.00 2008-08-19 16:01:15.875 232 12730.55 31.75 55150.80 88888.00 2008-08-19 16:01:16.000 232 12730.55 31.80 55150.82 88888.00 2008-08-19 16:01:16.125 232 12730.58 31.82 55150.82 88888.00 2008-08-19 16:01:16.250 232 12730.48 31.73 55150.78 88888.00 2008-08-19 16:01:16.375 232 12730.52 31.80 55150.78 88888.00 2008-08-19 16:01:16.500 232 12730.52 31.82 55150.80 88888.00 2008-08-19 16:01:16.625 232 12730.55 31.80 55150.78 88888.00 2008-08-19 16:01:16.750 232 12730.62 31.77 55150.80 88888.00 2008-08-19 16:01:16.875 232 12730.62 31.82 55150.80 88888.00 2008-08-19 16:01:17.000 232 12730.58 31.80 55150.78 88888.00 2008-08-19 16:01:17.125 232 12730.52 31.77 55150.75 88888.00 2008-08-19 16:01:17.250 232 12730.50 31.75 55150.75 88888.00 2008-08-19 16:01:17.375 232 12730.60 31.82 55150.80 88888.00 2008-08-19 16:01:17.500 232 12730.65 31.93 55150.80 88888.00 2008-08-19 16:01:17.625 232 12730.52 31.82 55150.78 88888.00 2008-08-19 16:01:17.750 232 12730.48 31.77 55150.72 88888.00 2008-08-19 16:01:17.875 232 12730.58 31.85 55150.78 88888.00 2008-08-19 16:01:18.000 232 12730.58 31.85 55150.78 88888.00 2008-08-19 16:01:18.125 232 12730.50 31.77 55150.75 88888.00 2008-08-19 16:01:18.250 232 12730.48 31.75 55150.75 88888.00 2008-08-19 16:01:18.375 232 12730.48 31.80 55150.72 88888.00 2008-08-19 16:01:18.500 232 12730.52 31.85 55150.78 88888.00 2008-08-19 16:01:18.625 232 12730.48 31.85 55150.78 88888.00 2008-08-19 16:01:18.750 232 12730.50 31.88 55150.80 88888.00 2008-08-19 16:01:18.875 232 12730.55 31.88 55150.80 88888.00 2008-08-19 16:01:19.000 232 12730.50 31.82 55150.75 88888.00 2008-08-19 16:01:19.125 232 12730.42 31.77 55150.75 88888.00 2008-08-19 16:01:19.250 232 12730.40 31.82 55150.80 88888.00 2008-08-19 16:01:19.375 232 12730.42 31.88 55150.78 88888.00 2008-08-19 16:01:19.500 232 12730.42 31.82 55150.75 88888.00 2008-08-19 16:01:19.625 232 12730.42 31.82 55150.78 88888.00 2008-08-19 16:01:19.750 232 12730.45 31.82 55150.78 88888.00 2008-08-19 16:01:19.875 232 12730.52 31.82 55150.80 88888.00 2008-08-19 16:01:20.000 232 12730.50 31.85 55150.75 88888.00 2008-08-19 16:01:20.125 232 12730.52 31.88 55150.82 88888.00 2008-08-19 16:01:20.250 232 12730.50 31.90 55150.80 88888.00 2008-08-19 16:01:20.375 232 12730.52 31.88 55150.80 88888.00 2008-08-19 16:01:20.500 232 12730.55 31.85 55150.78 88888.00 2008-08-19 16:01:20.625 232 12730.55 31.85 55150.75 88888.00 2008-08-19 16:01:20.750 232 12730.52 31.85 55150.78 88888.00 2008-08-19 16:01:20.875 232 12730.50 31.82 55150.80 88888.00 2008-08-19 16:01:21.000 232 12730.45 31.88 55150.80 88888.00 2008-08-19 16:01:21.125 232 12730.42 31.90 55150.82 88888.00 2008-08-19 16:01:21.250 232 12730.48 31.90 55150.82 88888.00 2008-08-19 16:01:21.375 232 12730.55 31.93 55150.80 88888.00 2008-08-19 16:01:21.500 232 12730.55 31.93 55150.80 88888.00 2008-08-19 16:01:21.625 232 12730.52 31.88 55150.78 88888.00 2008-08-19 16:01:21.750 232 12730.45 31.88 55150.75 88888.00 2008-08-19 16:01:21.875 232 12730.48 31.88 55150.75 88888.00 2008-08-19 16:01:22.000 232 12730.48 31.85 55150.75 88888.00 2008-08-19 16:01:22.125 232 12730.50 31.90 55150.78 88888.00 2008-08-19 16:01:22.250 232 12730.52 31.88 55150.78 88888.00 2008-08-19 16:01:22.375 232 12730.45 31.88 55150.72 88888.00 2008-08-19 16:01:22.500 232 12730.42 31.90 55150.75 88888.00 2008-08-19 16:01:22.625 232 12730.52 31.98 55150.80 88888.00 2008-08-19 16:01:22.750 232 12730.55 32.00 55150.80 88888.00 2008-08-19 16:01:22.875 232 12730.55 31.95 55150.80 88888.00 2008-08-19 16:01:23.000 232 12730.52 31.90 55150.80 88888.00 2008-08-19 16:01:23.125 232 12730.52 31.95 55150.82 88888.00 2008-08-19 16:01:23.250 232 12730.45 31.95 55150.80 88888.00 2008-08-19 16:01:23.375 232 12730.50 31.93 55150.78 88888.00 2008-08-19 16:01:23.500 232 12730.50 31.93 55150.78 88888.00 2008-08-19 16:01:23.625 232 12730.45 31.93 55150.78 88888.00 2008-08-19 16:01:23.750 232 12730.42 31.93 55150.78 88888.00 2008-08-19 16:01:23.875 232 12730.45 31.93 55150.75 88888.00 2008-08-19 16:01:24.000 232 12730.42 31.95 55150.78 88888.00 2008-08-19 16:01:24.125 232 12730.45 31.95 55150.78 88888.00 2008-08-19 16:01:24.250 232 12730.48 31.95 55150.80 88888.00 2008-08-19 16:01:24.375 232 12730.50 32.00 55150.80 88888.00 2008-08-19 16:01:24.500 232 12730.48 31.95 55150.75 88888.00 2008-08-19 16:01:24.625 232 12730.40 31.90 55150.72 88888.00 2008-08-19 16:01:24.750 232 12730.38 31.93 55150.72 88888.00 2008-08-19 16:01:24.875 232 12730.40 31.95 55150.78 88888.00 2008-08-19 16:01:25.000 232 12730.40 31.95 55150.72 88888.00 2008-08-19 16:01:25.125 232 12730.42 31.95 55150.72 88888.00 2008-08-19 16:01:25.250 232 12730.42 31.98 55150.75 88888.00 2008-08-19 16:01:25.375 232 12730.40 31.98 55150.75 88888.00 2008-08-19 16:01:25.500 232 12730.40 31.98 55150.75 88888.00 2008-08-19 16:01:25.625 232 12730.42 31.98 55150.75 88888.00 2008-08-19 16:01:25.750 232 12730.42 32.02 55150.78 88888.00 2008-08-19 16:01:25.875 232 12730.38 32.00 55150.78 88888.00 2008-08-19 16:01:26.000 232 12730.38 32.00 55150.80 88888.00 2008-08-19 16:01:26.125 232 12730.38 31.98 55150.80 88888.00 2008-08-19 16:01:26.250 232 12730.38 32.05 55150.80 88888.00 2008-08-19 16:01:26.375 232 12730.48 32.08 55150.78 88888.00 2008-08-19 16:01:26.500 232 12730.45 32.05 55150.75 88888.00 2008-08-19 16:01:26.625 232 12730.38 32.02 55150.78 88888.00 2008-08-19 16:01:26.750 232 12730.45 32.10 55150.80 88888.00 2008-08-19 16:01:26.875 232 12730.52 32.10 55150.80 88888.00 2008-08-19 16:01:27.000 232 12730.48 32.02 55150.78 88888.00 2008-08-19 16:01:27.125 232 12730.45 32.05 55150.78 88888.00 2008-08-19 16:01:27.250 232 12730.45 32.05 55150.82 88888.00 2008-08-19 16:01:27.375 232 12730.45 32.02 55150.82 88888.00 2008-08-19 16:01:27.500 232 12730.40 32.02 55150.80 88888.00 2008-08-19 16:01:27.625 232 12730.35 32.02 55150.80 88888.00 2008-08-19 16:01:27.750 232 12730.40 32.02 55150.80 88888.00 2008-08-19 16:01:27.875 232 12730.42 32.00 55150.82 88888.00 2008-08-19 16:01:28.000 232 12730.38 32.05 55150.80 88888.00 2008-08-19 16:01:28.125 232 12730.33 32.05 55150.78 88888.00 2008-08-19 16:01:28.250 232 12730.30 32.05 55150.82 88888.00 2008-08-19 16:01:28.375 232 12730.35 32.05 55150.80 88888.00 2008-08-19 16:01:28.500 232 12730.33 32.02 55150.78 88888.00 2008-08-19 16:01:28.625 232 12730.35 32.02 55150.80 88888.00 2008-08-19 16:01:28.750 232 12730.35 32.10 55150.82 88888.00 2008-08-19 16:01:28.875 232 12730.38 32.12 55150.82 88888.00 2008-08-19 16:01:29.000 232 12730.35 32.05 55150.78 88888.00 2008-08-19 16:01:29.125 232 12730.30 32.05 55150.80 88888.00 2008-08-19 16:01:29.250 232 12730.30 32.12 55150.82 88888.00 2008-08-19 16:01:29.375 232 12730.40 32.10 55150.78 88888.00 2008-08-19 16:01:29.500 232 12730.42 32.10 55150.80 88888.00 2008-08-19 16:01:29.625 232 12730.40 32.05 55150.78 88888.00 2008-08-19 16:01:29.750 232 12730.42 32.08 55150.80 88888.00 2008-08-19 16:01:29.875 232 12730.40 32.05 55150.78 88888.00 2008-08-19 16:01:30.000 232 12730.40 32.00 55150.78 88888.00 2008-08-19 16:01:30.125 232 12730.40 32.10 55150.80 88888.00 2008-08-19 16:01:30.250 232 12730.40 32.08 55150.78 88888.00 2008-08-19 16:01:30.375 232 12730.42 32.05 55150.78 88888.00 2008-08-19 16:01:30.500 232 12730.48 32.08 55150.80 88888.00 2008-08-19 16:01:30.625 232 12730.48 32.10 55150.80 88888.00 2008-08-19 16:01:30.750 232 12730.48 32.12 55150.80 88888.00 2008-08-19 16:01:30.875 232 12730.45 32.15 55150.82 88888.00 2008-08-19 16:01:31.000 232 12730.42 32.17 55150.82 88888.00 2008-08-19 16:01:31.125 232 12730.42 32.12 55150.82 88888.00 2008-08-19 16:01:31.250 232 12730.40 32.10 55150.82 88888.00 2008-08-19 16:01:31.375 232 12730.38 32.12 55150.75 88888.00 2008-08-19 16:01:31.500 232 12730.40 32.15 55150.75 88888.00 2008-08-19 16:01:31.625 232 12730.40 32.15 55150.80 88888.00 2008-08-19 16:01:31.750 232 12730.45 32.15 55150.80 88888.00 2008-08-19 16:01:31.875 232 12730.45 32.12 55150.80 88888.00 2008-08-19 16:01:32.000 232 12730.45 32.15 55150.78 88888.00 2008-08-19 16:01:32.125 232 12730.48 32.15 55150.78 88888.00 2008-08-19 16:01:32.250 232 12730.50 32.17 55150.80 88888.00 2008-08-19 16:01:32.375 232 12730.55 32.17 55150.82 88888.00 2008-08-19 16:01:32.500 232 12730.55 32.12 55150.82 88888.00 2008-08-19 16:01:32.625 232 12730.52 32.12 55150.82 88888.00 2008-08-19 16:01:32.750 232 12730.55 32.15 55150.80 88888.00 2008-08-19 16:01:32.875 232 12730.52 32.15 55150.80 88888.00 2008-08-19 16:01:33.000 232 12730.52 32.12 55150.78 88888.00 2008-08-19 16:01:33.125 232 12730.50 32.15 55150.82 88888.00 2008-08-19 16:01:33.250 232 12730.42 32.15 55150.82 88888.00 2008-08-19 16:01:33.375 232 12730.38 32.15 55150.80 88888.00 2008-08-19 16:01:33.500 232 12730.38 32.12 55150.80 88888.00 2008-08-19 16:01:33.625 232 12730.40 32.17 55150.78 88888.00 2008-08-19 16:01:33.750 232 12730.40 32.17 55150.82 88888.00 2008-08-19 16:01:33.875 232 12730.35 32.17 55150.80 88888.00 2008-08-19 16:01:34.000 232 12730.38 32.20 55150.80 88888.00 2008-08-19 16:01:34.125 232 12730.42 32.20 55150.80 88888.00 2008-08-19 16:01:34.250 232 12730.38 32.17 55150.82 88888.00 2008-08-19 16:01:34.375 232 12730.33 32.12 55150.78 88888.00 2008-08-19 16:01:34.500 232 12730.33 32.17 55150.80 88888.00 2008-08-19 16:01:34.625 232 12730.40 32.23 55150.82 88888.00 2008-08-19 16:01:34.750 232 12730.38 32.20 55150.82 88888.00 2008-08-19 16:01:34.875 232 12730.35 32.17 55150.80 88888.00 2008-08-19 16:01:35.000 232 12730.35 32.23 55150.82 88888.00 2008-08-19 16:01:35.125 232 12730.40 32.25 55150.85 88888.00 2008-08-19 16:01:35.250 232 12730.38 32.23 55150.88 88888.00 2008-08-19 16:01:35.375 232 12730.40 32.23 55150.88 88888.00 2008-08-19 16:01:35.500 232 12730.38 32.25 55150.85 88888.00 2008-08-19 16:01:35.625 232 12730.38 32.20 55150.80 88888.00 2008-08-19 16:01:35.750 232 12730.35 32.15 55150.80 88888.00 2008-08-19 16:01:35.875 232 12730.38 32.15 55150.82 88888.00 2008-08-19 16:01:36.000 232 12730.40 32.17 55150.82 88888.00 2008-08-19 16:01:36.125 232 12730.38 32.17 55150.85 88888.00 2008-08-19 16:01:36.250 232 12730.33 32.17 55150.85 88888.00 2008-08-19 16:01:36.375 232 12730.38 32.27 55150.90 88888.00 2008-08-19 16:01:36.500 232 12730.35 32.23 55150.88 88888.00 2008-08-19 16:01:36.625 232 12730.33 32.17 55150.85 88888.00 2008-08-19 16:01:36.750 232 12730.35 32.20 55150.85 88888.00 2008-08-19 16:01:36.875 232 12730.38 32.17 55150.82 88888.00 2008-08-19 16:01:37.000 232 12730.40 32.17 55150.85 88888.00 2008-08-19 16:01:37.125 232 12730.42 32.23 55150.88 88888.00 2008-08-19 16:01:37.250 232 12730.35 32.12 55150.82 88888.00 2008-08-19 16:01:37.375 232 12730.40 32.17 55150.80 88888.00 2008-08-19 16:01:37.500 232 12730.42 32.25 55150.82 88888.00 2008-08-19 16:01:37.625 232 12730.42 32.23 55150.82 88888.00 2008-08-19 16:01:37.750 232 12730.42 32.20 55150.80 88888.00 2008-08-19 16:01:37.875 232 12730.38 32.20 55150.80 88888.00 2008-08-19 16:01:38.000 232 12730.38 32.17 55150.82 88888.00 2008-08-19 16:01:38.125 232 12730.42 32.20 55150.85 88888.00 2008-08-19 16:01:38.250 232 12730.42 32.20 55150.85 88888.00 2008-08-19 16:01:38.375 232 12730.42 32.23 55150.88 88888.00 2008-08-19 16:01:38.500 232 12730.45 32.27 55150.85 88888.00 2008-08-19 16:01:38.625 232 12730.48 32.25 55150.82 88888.00 2008-08-19 16:01:38.750 232 12730.42 32.23 55150.82 88888.00 2008-08-19 16:01:38.875 232 12730.40 32.25 55150.85 88888.00 2008-08-19 16:01:39.000 232 12730.42 32.25 55150.90 88888.00 2008-08-19 16:01:39.125 232 12730.50 32.33 55150.90 88888.00 2008-08-19 16:01:39.250 232 12730.48 32.27 55150.88 88888.00 2008-08-19 16:01:39.375 232 12730.42 32.23 55150.85 88888.00 2008-08-19 16:01:39.500 232 12730.42 32.25 55150.85 88888.00 2008-08-19 16:01:39.625 232 12730.40 32.27 55150.90 88888.00 2008-08-19 16:01:39.750 232 12730.38 32.25 55150.88 88888.00 2008-08-19 16:01:39.875 232 12730.40 32.27 55150.85 88888.00 2008-08-19 16:01:40.000 232 12730.45 32.25 55150.85 88888.00 2008-08-19 16:01:40.125 232 12730.45 32.27 55150.85 88888.00 2008-08-19 16:01:40.250 232 12730.38 32.20 55150.82 88888.00 2008-08-19 16:01:40.375 232 12730.40 32.20 55150.82 88888.00 2008-08-19 16:01:40.500 232 12730.42 32.25 55150.80 88888.00 2008-08-19 16:01:40.625 232 12730.45 32.30 55150.80 88888.00 2008-08-19 16:01:40.750 232 12730.45 32.30 55150.82 88888.00 2008-08-19 16:01:40.875 232 12730.45 32.25 55150.82 88888.00 2008-08-19 16:01:41.000 232 12730.38 32.27 55150.82 88888.00 2008-08-19 16:01:41.125 232 12730.33 32.30 55150.82 88888.00 2008-08-19 16:01:41.250 232 12730.33 32.27 55150.82 88888.00 2008-08-19 16:01:41.375 232 12730.33 32.25 55150.82 88888.00 2008-08-19 16:01:41.500 232 12730.30 32.30 55150.85 88888.00 2008-08-19 16:01:41.625 232 12730.33 32.30 55150.82 88888.00 2008-08-19 16:01:41.750 232 12730.38 32.27 55150.80 88888.00 2008-08-19 16:01:41.875 232 12730.40 32.27 55150.85 88888.00 2008-08-19 16:01:42.000 232 12730.40 32.25 55150.82 88888.00 2008-08-19 16:01:42.125 232 12730.42 32.30 55150.85 88888.00 2008-08-19 16:01:42.250 232 12730.48 32.35 55150.85 88888.00 2008-08-19 16:01:42.375 232 12730.52 32.33 55150.85 88888.00 2008-08-19 16:01:42.500 232 12730.38 32.27 55150.82 88888.00 2008-08-19 16:01:42.625 232 12730.33 32.20 55150.82 88888.00 2008-08-19 16:01:42.750 232 12730.35 32.25 55150.85 88888.00 2008-08-19 16:01:42.875 232 12730.40 32.30 55150.88 88888.00 2008-08-19 16:01:43.000 232 12730.40 32.33 55150.85 88888.00 2008-08-19 16:01:43.125 232 12730.40 32.33 55150.88 88888.00 2008-08-19 16:01:43.250 232 12730.38 32.25 55150.82 88888.00 2008-08-19 16:01:43.375 232 12730.35 32.25 55150.85 88888.00 2008-08-19 16:01:43.500 232 12730.35 32.25 55150.85 88888.00 2008-08-19 16:01:43.625 232 12730.38 32.23 55150.85 88888.00 2008-08-19 16:01:43.750 232 12730.45 32.23 55150.82 88888.00 2008-08-19 16:01:43.875 232 12730.45 32.25 55150.82 88888.00 2008-08-19 16:01:44.000 232 12730.42 32.25 55150.82 88888.00 2008-08-19 16:01:44.125 232 12730.42 32.30 55150.85 88888.00 2008-08-19 16:01:44.250 232 12730.45 32.40 55150.90 88888.00 2008-08-19 16:01:44.375 232 12730.45 32.42 55150.88 88888.00 2008-08-19 16:01:44.500 232 12730.38 32.33 55150.85 88888.00 2008-08-19 16:01:44.625 232 12730.35 32.33 55150.85 88888.00 2008-08-19 16:01:44.750 232 12730.40 32.30 55150.82 88888.00 2008-08-19 16:01:44.875 232 12730.45 32.33 55150.82 88888.00 2008-08-19 16:01:45.000 232 12730.40 32.30 55150.82 88888.00 2008-08-19 16:01:45.125 232 12730.33 32.23 55150.82 88888.00 2008-08-19 16:01:45.250 232 12730.30 32.25 55150.85 88888.00 2008-08-19 16:01:45.375 232 12730.38 32.27 55150.85 88888.00 2008-08-19 16:01:45.500 232 12730.42 32.30 55150.85 88888.00 2008-08-19 16:01:45.625 232 12730.45 32.30 55150.85 88888.00 2008-08-19 16:01:45.750 232 12730.42 32.38 55150.85 88888.00 2008-08-19 16:01:45.875 232 12730.38 32.35 55150.88 88888.00 2008-08-19 16:01:46.000 232 12730.35 32.33 55150.85 88888.00 2008-08-19 16:01:46.125 232 12730.42 32.35 55150.85 88888.00 2008-08-19 16:01:46.250 232 12730.42 32.35 55150.85 88888.00 2008-08-19 16:01:46.375 232 12730.38 32.30 55150.82 88888.00 2008-08-19 16:01:46.500 232 12730.33 32.25 55150.80 88888.00 2008-08-19 16:01:46.625 232 12730.27 32.25 55150.82 88888.00 2008-08-19 16:01:46.750 232 12730.27 32.27 55150.85 88888.00 2008-08-19 16:01:46.875 232 12730.33 32.35 55150.85 88888.00 2008-08-19 16:01:47.000 232 12730.35 32.40 55150.88 88888.00 2008-08-19 16:01:47.125 232 12730.38 32.40 55150.88 88888.00 2008-08-19 16:01:47.250 232 12730.35 32.35 55150.85 88888.00 2008-08-19 16:01:47.375 232 12730.33 32.35 55150.88 88888.00 2008-08-19 16:01:47.500 232 12730.25 32.35 55150.82 88888.00 2008-08-19 16:01:47.625 232 12730.20 32.35 55150.82 88888.00 2008-08-19 16:01:47.750 232 12730.33 32.45 55150.85 88888.00 2008-08-19 16:01:47.875 232 12730.38 32.42 55150.85 88888.00 2008-08-19 16:01:48.000 232 12730.35 32.45 55150.85 88888.00 2008-08-19 16:01:48.125 232 12730.33 32.40 55150.88 88888.00 2008-08-19 16:01:48.250 232 12730.27 32.35 55150.88 88888.00 2008-08-19 16:01:48.375 232 12730.33 32.38 55150.85 88888.00 2008-08-19 16:01:48.500 232 12730.35 32.40 55150.85 88888.00 2008-08-19 16:01:48.625 232 12730.33 32.38 55150.88 88888.00 2008-08-19 16:01:48.750 232 12730.38 32.35 55150.90 88888.00 2008-08-19 16:01:48.875 232 12730.38 32.35 55150.90 88888.00 2008-08-19 16:01:49.000 232 12730.38 32.33 55150.85 88888.00 2008-08-19 16:01:49.125 232 12730.35 32.35 55150.85 88888.00 2008-08-19 16:01:49.250 232 12730.33 32.38 55150.88 88888.00 2008-08-19 16:01:49.375 232 12730.35 32.35 55150.85 88888.00 2008-08-19 16:01:49.500 232 12730.30 32.35 55150.85 88888.00 2008-08-19 16:01:49.625 232 12730.27 32.35 55150.82 88888.00 2008-08-19 16:01:49.750 232 12730.30 32.35 55150.85 88888.00 2008-08-19 16:01:49.875 232 12730.27 32.30 55150.82 88888.00 2008-08-19 16:01:50.000 232 12730.30 32.30 55150.85 88888.00 2008-08-19 16:01:50.125 232 12730.25 32.30 55150.88 88888.00 2008-08-19 16:01:50.250 232 12730.17 32.35 55150.85 88888.00 2008-08-19 16:01:50.375 232 12730.25 32.38 55150.82 88888.00 2008-08-19 16:01:50.500 232 12730.30 32.38 55150.82 88888.00 2008-08-19 16:01:50.625 232 12730.30 32.38 55150.80 88888.00 2008-08-19 16:01:50.750 232 12730.33 32.30 55150.80 88888.00 2008-08-19 16:01:50.875 232 12730.33 32.35 55150.82 88888.00 2008-08-19 16:01:51.000 232 12730.35 32.42 55150.88 88888.00 2008-08-19 16:01:51.125 232 12730.33 32.40 55150.85 88888.00 2008-08-19 16:01:51.250 232 12730.17 32.33 55150.80 88888.00 2008-08-19 16:01:51.375 232 12730.15 32.33 55150.80 88888.00 2008-08-19 16:01:51.500 232 12730.20 32.35 55150.82 88888.00 2008-08-19 16:01:51.625 232 12730.30 32.40 55150.85 88888.00 2008-08-19 16:01:51.750 232 12730.30 32.38 55150.85 88888.00 2008-08-19 16:01:51.875 232 12730.33 32.40 55150.88 88888.00 2008-08-19 16:01:52.000 232 12730.38 32.40 55150.85 88888.00 2008-08-19 16:01:52.125 232 12730.27 32.38 55150.80 88888.00 2008-08-19 16:01:52.250 232 12730.25 32.40 55150.80 88888.00 2008-08-19 16:01:52.375 232 12730.33 32.40 55150.80 88888.00 2008-08-19 16:01:52.500 232 12730.30 32.35 55150.80 88888.00 2008-08-19 16:01:52.625 232 12730.27 32.35 55150.78 88888.00 2008-08-19 16:01:52.750 232 12730.27 32.35 55150.82 88888.00 2008-08-19 16:01:52.875 232 12730.35 32.42 55150.85 88888.00 2008-08-19 16:01:53.000 232 12730.35 32.42 55150.85 88888.00 2008-08-19 16:01:53.125 232 12730.33 32.42 55150.85 88888.00 2008-08-19 16:01:53.250 232 12730.30 32.45 55150.82 88888.00 2008-08-19 16:01:53.375 232 12730.33 32.45 55150.82 88888.00 2008-08-19 16:01:53.500 232 12730.30 32.38 55150.82 88888.00 2008-08-19 16:01:53.625 232 12730.33 32.40 55150.85 88888.00 2008-08-19 16:01:53.750 232 12730.35 32.40 55150.82 88888.00 2008-08-19 16:01:53.875 232 12730.38 32.40 55150.85 88888.00 2008-08-19 16:01:54.000 232 12730.35 32.42 55150.82 88888.00 2008-08-19 16:01:54.125 232 12730.33 32.40 55150.82 88888.00 2008-08-19 16:01:54.250 232 12730.25 32.38 55150.82 88888.00 2008-08-19 16:01:54.375 232 12730.33 32.45 55150.88 88888.00 2008-08-19 16:01:54.500 232 12730.40 32.45 55150.88 88888.00 2008-08-19 16:01:54.625 232 12730.35 32.42 55150.82 88888.00 2008-08-19 16:01:54.750 232 12730.35 32.38 55150.82 88888.00 2008-08-19 16:01:54.875 232 12730.33 32.38 55150.80 88888.00 2008-08-19 16:01:55.000 232 12730.35 32.42 55150.80 88888.00 2008-08-19 16:01:55.125 232 12730.33 32.38 55150.80 88888.00 2008-08-19 16:01:55.250 232 12730.38 32.40 55150.80 88888.00 2008-08-19 16:01:55.375 232 12730.42 32.45 55150.78 88888.00 2008-08-19 16:01:55.500 232 12730.33 32.45 55150.78 88888.00 2008-08-19 16:01:55.625 232 12730.35 32.45 55150.82 88888.00 2008-08-19 16:01:55.750 232 12730.42 32.42 55150.82 88888.00 2008-08-19 16:01:55.875 232 12730.50 32.48 55150.82 88888.00 2008-08-19 16:01:56.000 232 12730.50 32.48 55150.78 88888.00 2008-08-19 16:01:56.125 232 12730.42 32.42 55150.80 88888.00 2008-08-19 16:01:56.250 232 12730.38 32.38 55150.80 88888.00 2008-08-19 16:01:56.375 232 12730.42 32.38 55150.78 88888.00 2008-08-19 16:01:56.500 232 12730.45 32.35 55150.78 88888.00 2008-08-19 16:01:56.625 232 12730.52 32.42 55150.80 88888.00 2008-08-19 16:01:56.750 232 12730.55 32.48 55150.85 88888.00 2008-08-19 16:01:56.875 232 12730.48 32.45 55150.82 88888.00 2008-08-19 16:01:57.000 232 12730.45 32.48 55150.80 88888.00 2008-08-19 16:01:57.125 232 12730.40 32.45 55150.78 88888.00 2008-08-19 16:01:57.250 232 12730.38 32.40 55150.75 88888.00 2008-08-19 16:01:57.375 232 12730.40 32.45 55150.78 88888.00 2008-08-19 16:01:57.500 232 12730.45 32.45 55150.80 88888.00 2008-08-19 16:01:57.625 232 12730.45 32.48 55150.78 88888.00 2008-08-19 16:01:57.750 232 12730.42 32.45 55150.80 88888.00 2008-08-19 16:01:57.875 232 12730.42 32.45 55150.85 88888.00 2008-08-19 16:01:58.000 232 12730.40 32.38 55150.80 88888.00 2008-08-19 16:01:58.125 232 12730.42 32.45 55150.85 88888.00 2008-08-19 16:01:58.250 232 12730.40 32.45 55150.85 88888.00 2008-08-19 16:01:58.375 232 12730.38 32.40 55150.82 88888.00 2008-08-19 16:01:58.500 232 12730.40 32.38 55150.82 88888.00 2008-08-19 16:01:58.625 232 12730.38 32.35 55150.82 88888.00 2008-08-19 16:01:58.750 232 12730.35 32.40 55150.80 88888.00 2008-08-19 16:01:58.875 232 12730.38 32.42 55150.85 88888.00 2008-08-19 16:01:59.000 232 12730.38 32.40 55150.85 88888.00 2008-08-19 16:01:59.125 232 12730.35 32.40 55150.85 88888.00 2008-08-19 16:01:59.250 232 12730.33 32.38 55150.85 88888.00 2008-08-19 16:01:59.375 232 12730.42 32.40 55150.82 88888.00 2008-08-19 16:01:59.500 232 12730.42 32.42 55150.82 88888.00 2008-08-19 16:01:59.625 232 12730.42 32.40 55150.80 88888.00 2008-08-19 16:01:59.750 232 12730.42 32.42 55150.82 88888.00 2008-08-19 16:01:59.875 232 12730.45 32.45 55150.85 88888.00 2008-08-19 16:02:00.000 232 12730.48 32.48 55150.82 88888.00 2008-08-19 16:02:00.125 232 12730.42 32.48 55150.82 88888.00 2008-08-19 16:02:00.250 232 12730.38 32.42 55150.80 88888.00 2008-08-19 16:02:00.375 232 12730.38 32.40 55150.80 88888.00 2008-08-19 16:02:00.500 232 12730.38 32.38 55150.82 88888.00 2008-08-19 16:02:00.625 232 12730.45 32.45 55150.85 88888.00 2008-08-19 16:02:00.750 232 12730.48 32.45 55150.88 88888.00 2008-08-19 16:02:00.875 232 12730.48 32.52 55150.88 88888.00 2008-08-19 16:02:01.000 232 12730.45 32.50 55150.85 88888.00 2008-08-19 16:02:01.125 232 12730.38 32.42 55150.82 88888.00 2008-08-19 16:02:01.250 232 12730.38 32.45 55150.88 88888.00 2008-08-19 16:02:01.375 232 12730.40 32.45 55150.88 88888.00 2008-08-19 16:02:01.500 232 12730.38 32.40 55150.82 88888.00 2008-08-19 16:02:01.625 232 12730.40 32.42 55150.85 88888.00 2008-08-19 16:02:01.750 232 12730.45 32.48 55150.82 88888.00 2008-08-19 16:02:01.875 232 12730.42 32.45 55150.82 88888.00 2008-08-19 16:02:02.000 232 12730.42 32.45 55150.80 88888.00 2008-08-19 16:02:02.125 232 12730.48 32.45 55150.82 88888.00 2008-08-19 16:02:02.250 232 12730.42 32.42 55150.82 88888.00 2008-08-19 16:02:02.375 232 12730.50 32.45 55150.82 88888.00 2008-08-19 16:02:02.500 232 12730.45 32.48 55150.80 88888.00 2008-08-19 16:02:02.625 232 12730.42 32.50 55150.80 88888.00 2008-08-19 16:02:02.750 232 12730.40 32.52 55150.85 88888.00 2008-08-19 16:02:02.875 232 12730.38 32.48 55150.82 88888.00 2008-08-19 16:02:03.000 232 12730.38 32.45 55150.80 88888.00 2008-08-19 16:02:03.125 232 12730.40 32.45 55150.80 88888.00 2008-08-19 16:02:03.250 232 12730.40 32.42 55150.82 88888.00 2008-08-19 16:02:03.375 232 12730.42 32.45 55150.82 88888.00 2008-08-19 16:02:03.500 232 12730.40 32.42 55150.80 88888.00 2008-08-19 16:02:03.625 232 12730.38 32.42 55150.80 88888.00 2008-08-19 16:02:03.750 232 12730.35 32.40 55150.80 88888.00 2008-08-19 16:02:03.875 232 12730.38 32.40 55150.80 88888.00 2008-08-19 16:02:04.000 232 12730.48 32.48 55150.82 88888.00 2008-08-19 16:02:04.125 232 12730.50 32.48 55150.85 88888.00 2008-08-19 16:02:04.250 232 12730.45 32.45 55150.82 88888.00 2008-08-19 16:02:04.375 232 12730.42 32.42 55150.85 88888.00 2008-08-19 16:02:04.500 232 12730.40 32.50 55150.85 88888.00 2008-08-19 16:02:04.625 232 12730.38 32.50 55150.82 88888.00 2008-08-19 16:02:04.750 232 12730.35 32.45 55150.82 88888.00 2008-08-19 16:02:04.875 232 12730.40 32.50 55150.85 88888.00 2008-08-19 16:02:05.000 232 12730.45 32.50 55150.82 88888.00 2008-08-19 16:02:05.125 232 12730.50 32.50 55150.82 88888.00 2008-08-19 16:02:05.250 232 12730.42 32.45 55150.85 88888.00 2008-08-19 16:02:05.375 232 12730.38 32.40 55150.80 88888.00 2008-08-19 16:02:05.500 232 12730.42 32.48 55150.82 88888.00 2008-08-19 16:02:05.625 232 12730.42 32.50 55150.82 88888.00 2008-08-19 16:02:05.750 232 12730.42 32.50 55150.82 88888.00 2008-08-19 16:02:05.875 232 12730.42 32.48 55150.82 88888.00 2008-08-19 16:02:06.000 232 12730.42 32.50 55150.85 88888.00 2008-08-19 16:02:06.125 232 12730.42 32.50 55150.85 88888.00 2008-08-19 16:02:06.250 232 12730.40 32.48 55150.85 88888.00 2008-08-19 16:02:06.375 232 12730.48 32.50 55150.88 88888.00 2008-08-19 16:02:06.500 232 12730.58 32.50 55150.88 88888.00 2008-08-19 16:02:06.625 232 12730.50 32.48 55150.85 88888.00 2008-08-19 16:02:06.750 232 12730.42 32.50 55150.85 88888.00 2008-08-19 16:02:06.875 232 12730.38 32.45 55150.82 88888.00 2008-08-19 16:02:07.000 232 12730.40 32.50 55150.88 88888.00 2008-08-19 16:02:07.125 232 12730.38 32.50 55150.88 88888.00 2008-08-19 16:02:07.250 232 12730.33 32.48 55150.85 88888.00 2008-08-19 16:02:07.375 232 12730.38 32.52 55150.85 88888.00 2008-08-19 16:02:07.500 232 12730.45 32.60 55150.88 88888.00 2008-08-19 16:02:07.625 232 12730.45 32.55 55150.90 88888.00 2008-08-19 16:02:07.750 232 12730.42 32.45 55150.88 88888.00 2008-08-19 16:02:07.875 232 12730.40 32.42 55150.85 88888.00 2008-08-19 16:02:08.000 232 12730.42 32.50 55150.85 88888.00 2008-08-19 16:02:08.125 232 12730.42 32.45 55150.85 88888.00 2008-08-19 16:02:08.250 232 12730.35 32.40 55150.85 88888.00 2008-08-19 16:02:08.375 232 12730.40 32.42 55150.82 88888.00 2008-08-19 16:02:08.500 232 12730.45 32.45 55150.82 88888.00 2008-08-19 16:02:08.625 232 12730.45 32.48 55150.82 88888.00 2008-08-19 16:02:08.750 232 12730.48 32.55 55150.85 88888.00 2008-08-19 16:02:08.875 232 12730.42 32.48 55150.82 88888.00 2008-08-19 16:02:09.000 232 12730.48 32.48 55150.80 88888.00 2008-08-19 16:02:09.125 232 12730.50 32.48 55150.82 88888.00 2008-08-19 16:02:09.250 232 12730.45 32.52 55150.85 88888.00 2008-08-19 16:02:09.375 232 12730.45 32.52 55150.85 88888.00 2008-08-19 16:02:09.500 232 12730.40 32.45 55150.82 88888.00 2008-08-19 16:02:09.625 232 12730.38 32.42 55150.80 88888.00 2008-08-19 16:02:09.750 232 12730.40 32.45 55150.82 88888.00 2008-08-19 16:02:09.875 232 12730.38 32.48 55150.82 88888.00 2008-08-19 16:02:10.000 232 12730.35 32.48 55150.82 88888.00 2008-08-19 16:02:10.125 232 12730.30 32.40 55150.82 88888.00 2008-08-19 16:02:10.250 232 12730.25 32.33 55150.82 88888.00 2008-08-19 16:02:10.375 232 12730.35 32.42 55150.82 88888.00 2008-08-19 16:02:10.500 232 12730.40 32.50 55150.85 88888.00 2008-08-19 16:02:10.625 232 12730.48 32.52 55150.88 88888.00 2008-08-19 16:02:10.750 232 12730.50 32.52 55150.85 88888.00 2008-08-19 16:02:10.875 232 12730.48 32.50 55150.85 88888.00 2008-08-19 16:02:11.000 232 12730.38 32.45 55150.82 88888.00 2008-08-19 16:02:11.125 232 12730.38 32.42 55150.82 88888.00 2008-08-19 16:02:11.250 232 12730.52 32.50 55150.88 88888.00 2008-08-19 16:02:11.375 232 12730.55 32.55 55150.88 88888.00 2008-08-19 16:02:11.500 232 12730.42 32.52 55150.85 88888.00 2008-08-19 16:02:11.625 232 12730.40 32.50 55150.82 88888.00 2008-08-19 16:02:11.750 232 12730.45 32.55 55150.88 88888.00 2008-08-19 16:02:11.875 232 12730.50 32.55 55150.82 88888.00 2008-08-19 16:02:12.000 232 12730.48 32.48 55150.82 88888.00 2008-08-19 16:02:12.125 232 12730.48 32.52 55150.85 88888.00 2008-08-19 16:02:12.250 232 12730.48 32.48 55150.82 88888.00 2008-08-19 16:02:12.375 232 12730.45 32.45 55150.78 88888.00 2008-08-19 16:02:12.500 232 12730.48 32.50 55150.78 88888.00 2008-08-19 16:02:12.625 232 12730.48 32.48 55150.80 88888.00 2008-08-19 16:02:12.750 232 12730.48 32.50 55150.80 88888.00 2008-08-19 16:02:12.875 232 12730.52 32.50 55150.82 88888.00 2008-08-19 16:02:13.000 232 12730.45 32.42 55150.78 88888.00 2008-08-19 16:02:13.125 232 12730.38 32.42 55150.80 88888.00 2008-08-19 16:02:13.250 232 12730.38 32.48 55150.82 88888.00 2008-08-19 16:02:13.375 232 12730.48 32.55 55150.88 88888.00 2008-08-19 16:02:13.500 232 12730.52 32.50 55150.85 88888.00 2008-08-19 16:02:13.625 232 12730.52 32.48 55150.85 88888.00 2008-08-19 16:02:13.750 232 12730.52 32.48 55150.82 88888.00 2008-08-19 16:02:13.875 232 12730.50 32.45 55150.82 88888.00 2008-08-19 16:02:14.000 232 12730.52 32.48 55150.82 88888.00 2008-08-19 16:02:14.125 232 12730.48 32.45 55150.78 88888.00 2008-08-19 16:02:14.250 232 12730.38 32.40 55150.78 88888.00 2008-08-19 16:02:14.375 232 12730.40 32.48 55150.80 88888.00 2008-08-19 16:02:14.500 232 12730.38 32.48 55150.82 88888.00 2008-08-19 16:02:14.625 232 12730.40 32.48 55150.82 88888.00 2008-08-19 16:02:14.750 232 12730.42 32.50 55150.82 88888.00 2008-08-19 16:02:14.875 232 12730.45 32.50 55150.80 88888.00 2008-08-19 16:02:15.000 232 12730.38 32.40 55150.80 88888.00 2008-08-19 16:02:15.125 232 12730.40 32.45 55150.82 88888.00 2008-08-19 16:02:15.250 232 12730.38 32.42 55150.85 88888.00 2008-08-19 16:02:15.375 232 12730.40 32.42 55150.85 88888.00 2008-08-19 16:02:15.500 232 12730.40 32.48 55150.85 88888.00 2008-08-19 16:02:15.625 232 12730.42 32.48 55150.85 88888.00 2008-08-19 16:02:15.750 232 12730.50 32.52 55150.88 88888.00 2008-08-19 16:02:15.875 232 12730.45 32.50 55150.88 88888.00 2008-08-19 16:02:16.000 232 12730.40 32.50 55150.88 88888.00 2008-08-19 16:02:16.125 232 12730.45 32.52 55150.88 88888.00 2008-08-19 16:02:16.250 232 12730.50 32.50 55150.88 88888.00 2008-08-19 16:02:16.375 232 12730.48 32.48 55150.88 88888.00 2008-08-19 16:02:16.500 232 12730.42 32.42 55150.85 88888.00 2008-08-19 16:02:16.625 232 12730.42 32.42 55150.85 88888.00 2008-08-19 16:02:16.750 232 12730.40 32.42 55150.88 88888.00 2008-08-19 16:02:16.875 232 12730.42 32.45 55150.82 88888.00 2008-08-19 16:02:17.000 232 12730.42 32.42 55150.80 88888.00 2008-08-19 16:02:17.125 232 12730.42 32.42 55150.80 88888.00 2008-08-19 16:02:17.250 232 12730.42 32.50 55150.85 88888.00 2008-08-19 16:02:17.375 232 12730.42 32.45 55150.82 88888.00 2008-08-19 16:02:17.500 232 12730.45 32.40 55150.80 88888.00 2008-08-19 16:02:17.625 232 12730.48 32.40 55150.82 88888.00 2008-08-19 16:02:17.750 232 12730.45 32.38 55150.82 88888.00 2008-08-19 16:02:17.875 232 12730.42 32.38 55150.80 88888.00 2008-08-19 16:02:18.000 232 12730.45 32.40 55150.78 88888.00 2008-08-19 16:02:18.125 232 12730.48 32.40 55150.85 88888.00 2008-08-19 16:02:18.250 232 12730.45 32.42 55150.85 88888.00 2008-08-19 16:02:18.375 232 12730.50 32.48 55150.88 88888.00 2008-08-19 16:02:18.500 232 12730.42 32.40 55150.82 88888.00 2008-08-19 16:02:18.625 232 12730.45 32.40 55150.85 88888.00 2008-08-19 16:02:18.750 232 12730.48 32.42 55150.85 88888.00 2008-08-19 16:02:18.875 232 12730.48 32.42 55150.88 88888.00 2008-08-19 16:02:19.000 232 12730.60 32.42 55150.88 88888.00 2008-08-19 16:02:19.125 232 12730.55 32.42 55150.85 88888.00 2008-08-19 16:02:19.250 232 12730.50 32.40 55150.88 88888.00 2008-08-19 16:02:19.375 232 12730.52 32.40 55150.88 88888.00 2008-08-19 16:02:19.500 232 12730.50 32.40 55150.85 88888.00 2008-08-19 16:02:19.625 232 12730.42 32.33 55150.82 88888.00 2008-08-19 16:02:19.750 232 12730.45 32.38 55150.88 88888.00 2008-08-19 16:02:19.875 232 12730.50 32.42 55150.88 88888.00 2008-08-19 16:02:20.000 232 12730.45 32.38 55150.88 88888.00 2008-08-19 16:02:20.125 232 12730.48 32.35 55150.85 88888.00 2008-08-19 16:02:20.250 232 12730.50 32.30 55150.85 88888.00 2008-08-19 16:02:20.375 232 12730.52 32.33 55150.85 88888.00 2008-08-19 16:02:20.500 232 12730.45 32.35 55150.85 88888.00 2008-08-19 16:02:20.625 232 12730.42 32.33 55150.85 88888.00 2008-08-19 16:02:20.750 232 12730.45 32.23 55150.85 88888.00 2008-08-19 16:02:20.875 232 12730.48 32.23 55150.82 88888.00 2008-08-19 16:02:21.000 232 12730.50 32.33 55150.85 88888.00 2008-08-19 16:02:21.125 232 12730.52 32.40 55150.85 88888.00 2008-08-19 16:02:21.250 232 12730.48 32.35 55150.82 88888.00 2008-08-19 16:02:21.375 232 12730.50 32.35 55150.82 88888.00 2008-08-19 16:02:21.500 232 12730.48 32.35 55150.82 88888.00 2008-08-19 16:02:21.625 232 12730.48 32.35 55150.88 88888.00 2008-08-19 16:02:21.750 232 12730.42 32.33 55150.88 88888.00 2008-08-19 16:02:21.875 232 12730.48 32.33 55150.82 88888.00 2008-08-19 16:02:22.000 232 12730.52 32.30 55150.80 88888.00 2008-08-19 16:02:22.125 232 12730.52 32.23 55150.82 88888.00 2008-08-19 16:02:22.250 232 12730.52 32.30 55150.85 88888.00 2008-08-19 16:02:22.375 232 12730.52 32.33 55150.85 88888.00 2008-08-19 16:02:22.500 232 12730.45 32.30 55150.82 88888.00 2008-08-19 16:02:22.625 232 12730.50 32.27 55150.82 88888.00 2008-08-19 16:02:22.750 232 12730.45 32.23 55150.78 88888.00 2008-08-19 16:02:22.875 232 12730.40 32.23 55150.78 88888.00 2008-08-19 16:02:23.000 232 12730.42 32.25 55150.80 88888.00 2008-08-19 16:02:23.125 232 12730.48 32.25 55150.82 88888.00 2008-08-19 16:02:23.250 232 12730.52 32.25 55150.85 88888.00 2008-08-19 16:02:23.375 232 12730.60 32.30 55150.85 88888.00 2008-08-19 16:02:23.500 232 12730.52 32.30 55150.85 88888.00 2008-08-19 16:02:23.625 232 12730.52 32.30 55150.85 88888.00 2008-08-19 16:02:23.750 232 12730.52 32.25 55150.88 88888.00 2008-08-19 16:02:23.875 232 12730.50 32.23 55150.88 88888.00 2008-08-19 16:02:24.000 232 12730.45 32.20 55150.85 88888.00 2008-08-19 16:02:24.125 232 12730.45 32.23 55150.85 88888.00 2008-08-19 16:02:24.250 232 12730.48 32.25 55150.80 88888.00 2008-08-19 16:02:24.375 232 12730.55 32.23 55150.80 88888.00 2008-08-19 16:02:24.500 232 12730.45 32.17 55150.80 88888.00 2008-08-19 16:02:24.625 232 12730.45 32.17 55150.80 88888.00 2008-08-19 16:02:24.750 232 12730.50 32.17 55150.78 88888.00 2008-08-19 16:02:24.875 232 12730.50 32.23 55150.80 88888.00 2008-08-19 16:02:25.000 232 12730.50 32.23 55150.82 88888.00 2008-08-19 16:02:25.125 232 12730.58 32.27 55150.80 88888.00 2008-08-19 16:02:25.250 232 12730.52 32.25 55150.80 88888.00 2008-08-19 16:02:25.375 232 12730.58 32.20 55150.80 88888.00 2008-08-19 16:02:25.500 232 12730.58 32.15 55150.80 88888.00 2008-08-19 16:02:25.625 232 12730.50 32.15 55150.82 88888.00 2008-08-19 16:02:25.750 232 12730.48 32.20 55150.80 88888.00 2008-08-19 16:02:25.875 232 12730.50 32.23 55150.80 88888.00 2008-08-19 16:02:26.000 232 12730.52 32.23 55150.82 88888.00 2008-08-19 16:02:26.125 232 12730.60 32.23 55150.85 88888.00 2008-08-19 16:02:26.250 232 12730.55 32.15 55150.82 88888.00 2008-08-19 16:02:26.375 232 12730.50 32.15 55150.82 88888.00 2008-08-19 16:02:26.500 232 12730.45 32.20 55150.82 88888.00 2008-08-19 16:02:26.625 232 12730.48 32.23 55150.82 88888.00 2008-08-19 16:02:26.750 232 12730.48 32.17 55150.85 88888.00 2008-08-19 16:02:26.875 232 12730.50 32.20 55150.85 88888.00 2008-08-19 16:02:27.000 232 12730.50 32.20 55150.85 88888.00 2008-08-19 16:02:27.125 232 12730.48 32.15 55150.82 88888.00 2008-08-19 16:02:27.250 232 12730.42 32.15 55150.85 88888.00 2008-08-19 16:02:27.375 232 12730.48 32.17 55150.82 88888.00 2008-08-19 16:02:27.500 232 12730.42 32.15 55150.80 88888.00 2008-08-19 16:02:27.625 232 12730.40 32.12 55150.82 88888.00 2008-08-19 16:02:27.750 232 12730.50 32.17 55150.82 88888.00 2008-08-19 16:02:27.875 232 12730.58 32.25 55150.85 88888.00 2008-08-19 16:02:28.000 232 12730.50 32.20 55150.82 88888.00 2008-08-19 16:02:28.125 232 12730.52 32.20 55150.85 88888.00 2008-08-19 16:02:28.250 232 12730.48 32.20 55150.88 88888.00 2008-08-19 16:02:28.375 232 12730.45 32.20 55150.90 88888.00 2008-08-19 16:02:28.500 232 12730.45 32.17 55150.88 88888.00 2008-08-19 16:02:28.625 232 12730.42 32.10 55150.82 88888.00 2008-08-19 16:02:28.750 232 12730.40 32.08 55150.85 88888.00 2008-08-19 16:02:28.875 232 12730.42 32.15 55150.90 88888.00 2008-08-19 16:02:29.000 232 12730.45 32.23 55150.90 88888.00 2008-08-19 16:02:29.125 232 12730.42 32.17 55150.88 88888.00 2008-08-19 16:02:29.250 232 12730.45 32.15 55150.88 88888.00 2008-08-19 16:02:29.375 232 12730.50 32.17 55150.90 88888.00 2008-08-19 16:02:29.500 232 12730.45 32.17 55150.90 88888.00 2008-08-19 16:02:29.625 232 12730.45 32.17 55150.88 88888.00 2008-08-19 16:02:29.750 232 12730.42 32.15 55150.85 88888.00 2008-08-19 16:02:29.875 232 12730.42 32.08 55150.88 88888.00 2008-08-19 16:02:30.000 232 12730.45 32.08 55150.88 88888.00 2008-08-19 16:02:30.125 232 12730.50 32.10 55150.90 88888.00 2008-08-19 16:02:30.250 232 12730.50 32.15 55150.90 88888.00 2008-08-19 16:02:30.375 232 12730.45 32.12 55150.88 88888.00 2008-08-19 16:02:30.500 232 12730.40 32.12 55150.85 88888.00 2008-08-19 16:02:30.625 232 12730.38 32.10 55150.82 88888.00 2008-08-19 16:02:30.750 232 12730.40 32.12 55150.85 88888.00 2008-08-19 16:02:30.875 232 12730.38 32.08 55150.82 88888.00 2008-08-19 16:02:31.000 232 12730.38 32.08 55150.82 88888.00 2008-08-19 16:02:31.125 232 12730.35 32.15 55150.85 88888.00 2008-08-19 16:02:31.250 232 12730.38 32.12 55150.88 88888.00 2008-08-19 16:02:31.375 232 12730.40 32.17 55150.88 88888.00 2008-08-19 16:02:31.500 232 12730.40 32.20 55150.88 88888.00 2008-08-19 16:02:31.625 232 12730.38 32.17 55150.85 88888.00 2008-08-19 16:02:31.750 232 12730.38 32.15 55150.82 88888.00 2008-08-19 16:02:31.875 232 12730.48 32.17 55150.82 88888.00 2008-08-19 16:02:32.000 232 12730.48 32.15 55150.82 88888.00 2008-08-19 16:02:32.125 232 12730.40 32.12 55150.82 88888.00 2008-08-19 16:02:32.250 232 12730.38 32.10 55150.82 88888.00 2008-08-19 16:02:32.375 232 12730.40 32.12 55150.80 88888.00 2008-08-19 16:02:32.500 232 12730.48 32.17 55150.80 88888.00 2008-08-19 16:02:32.625 232 12730.48 32.12 55150.75 88888.00 2008-08-19 16:02:32.750 232 12730.48 32.15 55150.78 88888.00 2008-08-19 16:02:32.875 232 12730.45 32.17 55150.80 88888.00 2008-08-19 16:02:33.000 232 12730.48 32.17 55150.88 88888.00 2008-08-19 16:02:33.125 232 12730.48 32.23 55150.85 88888.00 2008-08-19 16:02:33.250 232 12730.42 32.17 55150.82 88888.00 2008-08-19 16:02:33.375 232 12730.40 32.12 55150.82 88888.00 2008-08-19 16:02:33.500 232 12730.48 32.17 55150.82 88888.00 2008-08-19 16:02:33.625 232 12730.50 32.15 55150.82 88888.00 2008-08-19 16:02:33.750 232 12730.48 32.08 55150.78 88888.00 2008-08-19 16:02:33.875 232 12730.50 32.12 55150.80 88888.00 2008-08-19 16:02:34.000 232 12730.55 32.20 55150.88 88888.00 2008-08-19 16:02:34.125 232 12730.40 32.15 55150.82 88888.00 2008-08-19 16:02:34.250 232 12730.38 32.15 55150.85 88888.00 2008-08-19 16:02:34.375 232 12730.42 32.17 55150.85 88888.00 2008-08-19 16:02:34.500 232 12730.42 32.10 55150.85 88888.00 2008-08-19 16:02:34.625 232 12730.40 32.08 55150.85 88888.00 2008-08-19 16:02:34.750 232 12730.40 32.12 55150.85 88888.00 2008-08-19 16:02:34.875 232 12730.40 32.12 55150.82 88888.00 2008-08-19 16:02:35.000 232 12730.40 32.08 55150.78 88888.00 2008-08-19 16:02:35.125 232 12730.40 32.08 55150.82 88888.00 2008-08-19 16:02:35.250 232 12730.42 32.08 55150.82 88888.00 2008-08-19 16:02:35.375 232 12730.50 32.12 55150.82 88888.00 2008-08-19 16:02:35.500 232 12730.48 32.12 55150.82 88888.00 2008-08-19 16:02:35.625 232 12730.48 32.12 55150.80 88888.00 2008-08-19 16:02:35.750 232 12730.50 32.12 55150.82 88888.00 2008-08-19 16:02:35.875 232 12730.45 32.15 55150.82 88888.00 2008-08-19 16:02:36.000 232 12730.42 32.10 55150.82 88888.00 2008-08-19 16:02:36.125 232 12730.42 32.12 55150.82 88888.00 2008-08-19 16:02:36.250 232 12730.45 32.17 55150.85 88888.00 2008-08-19 16:02:36.375 232 12730.48 32.17 55150.85 88888.00 2008-08-19 16:02:36.500 232 12730.40 32.12 55150.82 88888.00 2008-08-19 16:02:36.625 232 12730.48 32.20 55150.88 88888.00 2008-08-19 16:02:36.750 232 12730.45 32.15 55150.90 88888.00 2008-08-19 16:02:36.875 232 12730.42 32.15 55150.88 88888.00 2008-08-19 16:02:37.000 232 12730.40 32.15 55150.85 88888.00 2008-08-19 16:02:37.125 232 12730.35 32.12 55150.82 88888.00 2008-08-19 16:02:37.250 232 12730.35 32.10 55150.85 88888.00 2008-08-19 16:02:37.375 232 12730.42 32.08 55150.85 88888.00 2008-08-19 16:02:37.500 232 12730.42 32.05 55150.82 88888.00 2008-08-19 16:02:37.625 232 12730.45 32.08 55150.82 88888.00 2008-08-19 16:02:37.750 232 12730.42 32.08 55150.80 88888.00 2008-08-19 16:02:37.875 232 12730.38 32.12 55150.82 88888.00 2008-08-19 16:02:38.000 232 12730.40 32.15 55150.85 88888.00 2008-08-19 16:02:38.125 232 12730.40 32.15 55150.85 88888.00 2008-08-19 16:02:38.250 232 12730.38 32.08 55150.82 88888.00 2008-08-19 16:02:38.375 232 12730.35 32.10 55150.82 88888.00 2008-08-19 16:02:38.500 232 12730.33 32.12 55150.82 88888.00 2008-08-19 16:02:38.625 232 12730.35 32.15 55150.82 88888.00 2008-08-19 16:02:38.750 232 12730.35 32.15 55150.85 88888.00 2008-08-19 16:02:38.875 232 12730.33 32.10 55150.82 88888.00 2008-08-19 16:02:39.000 232 12730.35 32.08 55150.80 88888.00 2008-08-19 16:02:39.125 232 12730.40 32.10 55150.80 88888.00 2008-08-19 16:02:39.250 232 12730.38 32.10 55150.82 88888.00 2008-08-19 16:02:39.375 232 12730.40 32.10 55150.85 88888.00 2008-08-19 16:02:39.500 232 12730.45 32.15 55150.85 88888.00 2008-08-19 16:02:39.625 232 12730.45 32.10 55150.82 88888.00 2008-08-19 16:02:39.750 232 12730.40 32.05 55150.82 88888.00 2008-08-19 16:02:39.875 232 12730.33 32.02 55150.80 88888.00 2008-08-19 16:02:40.000 232 12730.38 32.05 55150.80 88888.00 2008-08-19 16:02:40.125 232 12730.42 32.08 55150.82 88888.00 2008-08-19 16:02:40.250 232 12730.42 32.08 55150.82 88888.00 2008-08-19 16:02:40.375 232 12730.42 32.12 55150.88 88888.00 2008-08-19 16:02:40.500 232 12730.40 32.10 55150.85 88888.00 2008-08-19 16:02:40.625 232 12730.45 32.15 55150.85 88888.00 2008-08-19 16:02:40.750 232 12730.50 32.12 55150.80 88888.00 2008-08-19 16:02:40.875 232 12730.50 32.08 55150.80 88888.00 2008-08-19 16:02:41.000 232 12730.40 32.00 55150.80 88888.00 2008-08-19 16:02:41.125 232 12730.40 32.05 55150.80 88888.00 2008-08-19 16:02:41.250 232 12730.35 32.05 55150.78 88888.00 2008-08-19 16:02:41.375 232 12730.40 32.05 55150.78 88888.00 2008-08-19 16:02:41.500 232 12730.45 32.05 55150.75 88888.00 2008-08-19 16:02:41.625 232 12730.45 32.02 55150.78 88888.00 2008-08-19 16:02:41.750 232 12730.40 32.02 55150.78 88888.00 2008-08-19 16:02:41.875 232 12730.38 32.05 55150.82 88888.00 2008-08-19 16:02:42.000 232 12730.40 32.12 55150.80 88888.00 2008-08-19 16:02:42.125 232 12730.42 32.12 55150.80 88888.00 2008-08-19 16:02:42.250 232 12730.40 32.08 55150.85 88888.00 2008-08-19 16:02:42.375 232 12730.42 32.10 55150.85 88888.00 2008-08-19 16:02:42.500 232 12730.40 32.10 55150.85 88888.00 2008-08-19 16:02:42.625 232 12730.40 32.10 55150.85 88888.00 2008-08-19 16:02:42.750 232 12730.40 32.10 55150.85 88888.00 2008-08-19 16:02:42.875 232 12730.40 32.08 55150.82 88888.00 2008-08-19 16:02:43.000 232 12730.40 32.08 55150.82 88888.00 2008-08-19 16:02:43.125 232 12730.40 32.05 55150.85 88888.00 2008-08-19 16:02:43.250 232 12730.48 32.08 55150.90 88888.00 2008-08-19 16:02:43.375 232 12730.52 32.12 55150.88 88888.00 2008-08-19 16:02:43.500 232 12730.45 32.10 55150.88 88888.00 2008-08-19 16:02:43.625 232 12730.45 32.08 55150.88 88888.00 2008-08-19 16:02:43.750 232 12730.48 32.08 55150.85 88888.00 2008-08-19 16:02:43.875 232 12730.50 32.05 55150.85 88888.00 2008-08-19 16:02:44.000 232 12730.50 32.08 55150.80 88888.00 2008-08-19 16:02:44.125 232 12730.42 32.10 55150.80 88888.00 2008-08-19 16:02:44.250 232 12730.40 32.02 55150.82 88888.00 2008-08-19 16:02:44.375 232 12730.45 32.05 55150.85 88888.00 2008-08-19 16:02:44.500 232 12730.48 32.10 55150.82 88888.00 2008-08-19 16:02:44.625 232 12730.40 32.08 55150.82 88888.00 2008-08-19 16:02:44.750 232 12730.35 32.08 55150.82 88888.00 2008-08-19 16:02:44.875 232 12730.38 32.08 55150.82 88888.00 2008-08-19 16:02:45.000 232 12730.45 32.10 55150.82 88888.00 2008-08-19 16:02:45.125 232 12730.42 32.12 55150.82 88888.00 2008-08-19 16:02:45.250 232 12730.45 32.08 55150.82 88888.00 2008-08-19 16:02:45.375 232 12730.50 32.05 55150.82 88888.00 2008-08-19 16:02:45.500 232 12730.52 32.08 55150.85 88888.00 2008-08-19 16:02:45.625 232 12730.48 32.08 55150.82 88888.00 2008-08-19 16:02:45.750 232 12730.42 32.08 55150.82 88888.00 2008-08-19 16:02:45.875 232 12730.38 32.02 55150.82 88888.00 2008-08-19 16:02:46.000 232 12730.45 32.05 55150.82 88888.00 2008-08-19 16:02:46.125 232 12730.48 32.05 55150.82 88888.00 2008-08-19 16:02:46.250 232 12730.42 32.05 55150.82 88888.00 2008-08-19 16:02:46.375 232 12730.45 32.00 55150.80 88888.00 2008-08-19 16:02:46.500 232 12730.52 32.02 55150.80 88888.00 2008-08-19 16:02:46.625 232 12730.55 32.05 55150.82 88888.00 2008-08-19 16:02:46.750 232 12730.50 32.05 55150.85 88888.00 2008-08-19 16:02:46.875 232 12730.55 32.05 55150.88 88888.00 2008-08-19 16:02:47.000 232 12730.50 32.02 55150.80 88888.00 2008-08-19 16:02:47.125 232 12730.45 31.98 55150.78 88888.00 2008-08-19 16:02:47.250 232 12730.48 32.00 55150.80 88888.00 2008-08-19 16:02:47.375 232 12730.55 32.05 55150.82 88888.00 2008-08-19 16:02:47.500 232 12730.52 32.05 55150.80 88888.00 2008-08-19 16:02:47.625 232 12730.48 31.95 55150.78 88888.00 2008-08-19 16:02:47.750 232 12730.45 31.90 55150.75 88888.00 2008-08-19 16:02:47.875 232 12730.42 31.98 55150.80 88888.00 2008-08-19 16:02:48.000 232 12730.42 32.02 55150.80 88888.00 2008-08-19 16:02:48.125 232 12730.45 31.98 55150.80 88888.00 2008-08-19 16:02:48.250 232 12730.45 32.00 55150.80 88888.00 2008-08-19 16:02:48.375 232 12730.45 32.00 55150.80 88888.00 2008-08-19 16:02:48.500 232 12730.48 32.02 55150.80 88888.00 2008-08-19 16:02:48.625 232 12730.48 32.00 55150.82 88888.00 2008-08-19 16:02:48.750 232 12730.48 32.00 55150.82 88888.00 2008-08-19 16:02:48.875 232 12730.48 32.00 55150.82 88888.00 2008-08-19 16:02:49.000 232 12730.45 32.00 55150.80 88888.00 2008-08-19 16:02:49.125 232 12730.45 32.00 55150.85 88888.00 2008-08-19 16:02:49.250 232 12730.50 32.00 55150.82 88888.00 2008-08-19 16:02:49.375 232 12730.45 31.98 55150.82 88888.00 2008-08-19 16:02:49.500 232 12730.45 32.02 55150.82 88888.00 2008-08-19 16:02:49.625 232 12730.55 32.02 55150.85 88888.00 2008-08-19 16:02:49.750 232 12730.50 32.02 55150.85 88888.00 2008-08-19 16:02:49.875 232 12730.48 32.00 55150.82 88888.00 2008-08-19 16:02:50.000 232 12730.48 32.00 55150.82 88888.00 2008-08-19 16:02:50.125 232 12730.45 32.00 55150.82 88888.00 2008-08-19 16:02:50.250 232 12730.45 31.95 55150.82 88888.00 2008-08-19 16:02:50.375 232 12730.52 31.93 55150.80 88888.00 2008-08-19 16:02:50.500 232 12730.55 31.93 55150.85 88888.00 2008-08-19 16:02:50.625 232 12730.55 31.98 55150.85 88888.00 2008-08-19 16:02:50.750 232 12730.58 32.00 55150.85 88888.00 2008-08-19 16:02:50.875 232 12730.58 32.02 55150.85 88888.00 2008-08-19 16:02:51.000 232 12730.55 31.98 55150.82 88888.00 2008-08-19 16:02:51.125 232 12730.58 31.98 55150.88 88888.00 2008-08-19 16:02:51.250 232 12730.60 31.98 55150.85 88888.00 2008-08-19 16:02:51.375 232 12730.62 32.00 55150.85 88888.00 2008-08-19 16:02:51.500 232 12730.60 32.00 55150.85 88888.00 2008-08-19 16:02:51.625 232 12730.50 31.93 55150.80 88888.00 2008-08-19 16:02:51.750 232 12730.45 31.93 55150.80 88888.00 2008-08-19 16:02:51.875 232 12730.52 31.98 55150.80 88888.00 2008-08-19 16:02:52.000 232 12730.65 31.98 55150.80 88888.00 2008-08-19 16:02:52.125 232 12730.70 31.98 55150.82 88888.00 2008-08-19 16:02:52.250 232 12730.62 31.95 55150.82 88888.00 2008-08-19 16:02:52.375 232 12730.58 31.93 55150.82 88888.00 2008-08-19 16:02:52.500 232 12730.55 31.93 55150.82 88888.00 2008-08-19 16:02:52.625 232 12730.60 31.98 55150.82 88888.00 2008-08-19 16:02:52.750 232 12730.60 31.93 55150.80 88888.00 2008-08-19 16:02:52.875 232 12730.50 31.88 55150.75 88888.00 2008-08-19 16:02:53.000 232 12730.55 31.90 55150.75 88888.00 2008-08-19 16:02:53.125 232 12730.60 31.95 55150.80 88888.00 2008-08-19 16:02:53.250 232 12730.58 31.95 55150.82 88888.00 2008-08-19 16:02:53.375 232 12730.55 31.95 55150.80 88888.00 2008-08-19 16:02:53.500 232 12730.50 31.88 55150.80 88888.00 2008-08-19 16:02:53.625 232 12730.48 31.95 55150.82 88888.00 2008-08-19 16:02:53.750 232 12730.58 31.95 55150.85 88888.00 2008-08-19 16:02:53.875 232 12730.60 31.93 55150.80 88888.00 2008-08-19 16:02:54.000 232 12730.62 31.95 55150.80 88888.00 2008-08-19 16:02:54.125 232 12730.62 31.93 55150.82 88888.00 2008-08-19 16:02:54.250 232 12730.55 31.93 55150.88 88888.00 2008-08-19 16:02:54.375 232 12730.58 31.98 55150.85 88888.00 2008-08-19 16:02:54.500 232 12730.55 31.95 55150.80 88888.00 2008-08-19 16:02:54.625 232 12730.58 31.95 55150.78 88888.00 2008-08-19 16:02:54.750 232 12730.58 31.98 55150.78 88888.00 2008-08-19 16:02:54.875 232 12730.60 31.93 55150.80 88888.00 2008-08-19 16:02:55.000 232 12730.67 31.95 55150.82 88888.00 2008-08-19 16:02:55.125 232 12730.70 31.95 55150.80 88888.00 2008-08-19 16:02:55.250 232 12730.67 31.95 55150.82 88888.00 2008-08-19 16:02:55.375 232 12730.67 31.95 55150.80 88888.00 2008-08-19 16:02:55.500 232 12730.65 31.98 55150.82 88888.00 2008-08-19 16:02:55.625 232 12730.60 31.98 55150.82 88888.00 2008-08-19 16:02:55.750 232 12730.58 31.95 55150.82 88888.00 2008-08-19 16:02:55.875 232 12730.60 31.98 55150.82 88888.00 2008-08-19 16:02:56.000 232 12730.65 31.93 55150.78 88888.00 2008-08-19 16:02:56.125 232 12730.62 31.85 55150.80 88888.00 2008-08-19 16:02:56.250 232 12730.60 31.90 55150.80 88888.00 2008-08-19 16:02:56.375 232 12730.70 31.95 55150.80 88888.00 2008-08-19 16:02:56.500 232 12730.65 31.93 55150.82 88888.00 2008-08-19 16:02:56.625 232 12730.60 31.90 55150.80 88888.00 2008-08-19 16:02:56.750 232 12730.65 31.88 55150.82 88888.00 2008-08-19 16:02:56.875 232 12730.70 31.93 55150.85 88888.00 2008-08-19 16:02:57.000 232 12730.75 31.95 55150.80 88888.00 2008-08-19 16:02:57.125 232 12730.70 31.90 55150.75 88888.00 2008-08-19 16:02:57.250 232 12730.67 31.85 55150.80 88888.00 2008-08-19 16:02:57.375 232 12730.67 31.88 55150.80 88888.00 2008-08-19 16:02:57.500 232 12730.67 31.93 55150.82 88888.00 2008-08-19 16:02:57.625 232 12730.70 31.90 55150.80 88888.00 2008-08-19 16:02:57.750 232 12730.77 31.93 55150.82 88888.00 2008-08-19 16:02:57.875 232 12730.80 31.93 55150.80 88888.00 2008-08-19 16:02:58.000 232 12730.70 31.85 55150.78 88888.00 2008-08-19 16:02:58.125 232 12730.70 31.85 55150.78 88888.00 2008-08-19 16:02:58.250 232 12730.62 31.85 55150.78 88888.00 2008-08-19 16:02:58.375 232 12730.58 31.80 55150.75 88888.00 2008-08-19 16:02:58.500 232 12730.62 31.77 55150.72 88888.00 2008-08-19 16:02:58.625 232 12730.62 31.80 55150.72 88888.00 2008-08-19 16:02:58.750 232 12730.58 31.80 55150.70 88888.00 2008-08-19 16:02:58.875 232 12730.58 31.77 55150.68 88888.00 2008-08-19 16:02:59.000 232 12730.70 31.77 55150.70 88888.00 2008-08-19 16:02:59.125 232 12730.80 31.82 55150.72 88888.00 2008-08-19 16:02:59.250 232 12730.80 31.82 55150.78 88888.00 2008-08-19 16:02:59.375 232 12730.77 31.85 55150.75 88888.00 2008-08-19 16:02:59.500 232 12730.67 31.80 55150.75 88888.00 2008-08-19 16:02:59.625 232 12730.73 31.88 55150.75 88888.00 2008-08-19 16:02:59.750 232 12730.77 31.88 55150.75 88888.00 2008-08-19 16:02:59.875 232 12730.75 31.82 55150.78 88888.00 2008-08-19 16:03:00.000 232 12730.80 31.82 55150.78 88888.00 2008-08-19 16:03:00.125 232 12730.83 31.80 55150.78 88888.00 2008-08-19 16:03:00.250 232 12730.77 31.85 55150.78 88888.00 2008-08-19 16:03:00.375 232 12730.75 31.82 55150.75 88888.00 2008-08-19 16:03:00.500 232 12730.77 31.82 55150.72 88888.00 2008-08-19 16:03:00.625 232 12730.80 31.82 55150.72 88888.00 2008-08-19 16:03:00.750 232 12730.75 31.80 55150.72 88888.00 2008-08-19 16:03:00.875 232 12730.67 31.80 55150.72 88888.00 2008-08-19 16:03:01.000 232 12730.67 31.80 55150.72 88888.00 2008-08-19 16:03:01.125 232 12730.77 31.80 55150.78 88888.00 2008-08-19 16:03:01.250 232 12730.73 31.82 55150.78 88888.00 2008-08-19 16:03:01.375 232 12730.65 31.80 55150.75 88888.00 2008-08-19 16:03:01.500 232 12730.67 31.75 55150.75 88888.00 2008-08-19 16:03:01.625 232 12730.77 31.82 55150.78 88888.00 2008-08-19 16:03:01.750 232 12730.77 31.82 55150.75 88888.00 2008-08-19 16:03:01.875 232 12730.75 31.85 55150.72 88888.00 2008-08-19 16:03:02.000 232 12730.77 31.82 55150.75 88888.00 2008-08-19 16:03:02.125 232 12730.77 31.75 55150.80 88888.00 2008-08-19 16:03:02.250 232 12730.73 31.75 55150.80 88888.00 2008-08-19 16:03:02.375 232 12730.75 31.80 55150.78 88888.00 2008-08-19 16:03:02.500 232 12730.73 31.80 55150.75 88888.00 2008-08-19 16:03:02.625 232 12730.67 31.77 55150.75 88888.00 2008-08-19 16:03:02.750 232 12730.60 31.75 55150.72 88888.00 2008-08-19 16:03:02.875 232 12730.67 31.80 55150.75 88888.00 2008-08-19 16:03:03.000 232 12730.75 31.80 55150.78 88888.00 2008-08-19 16:03:03.125 232 12730.77 31.85 55150.80 88888.00 2008-08-19 16:03:03.250 232 12730.75 31.77 55150.78 88888.00 2008-08-19 16:03:03.375 232 12730.75 31.73 55150.80 88888.00 2008-08-19 16:03:03.500 232 12730.70 31.75 55150.78 88888.00 2008-08-19 16:03:03.625 232 12730.73 31.80 55150.75 88888.00 2008-08-19 16:03:03.750 232 12730.83 31.77 55150.78 88888.00 2008-08-19 16:03:03.875 232 12730.85 31.75 55150.78 88888.00 2008-08-19 16:03:04.000 232 12730.85 31.73 55150.78 88888.00 2008-08-19 16:03:04.125 232 12730.77 31.75 55150.75 88888.00 2008-08-19 16:03:04.250 232 12730.80 31.75 55150.78 88888.00 2008-08-19 16:03:04.375 232 12730.85 31.77 55150.75 88888.00 2008-08-19 16:03:04.500 232 12730.88 31.77 55150.75 88888.00 2008-08-19 16:03:04.625 232 12730.85 31.73 55150.75 88888.00 2008-08-19 16:03:04.750 232 12730.80 31.75 55150.75 88888.00 2008-08-19 16:03:04.875 232 12730.80 31.77 55150.75 88888.00 2008-08-19 16:03:05.000 232 12730.75 31.73 55150.75 88888.00 2008-08-19 16:03:05.125 232 12730.75 31.77 55150.80 88888.00 2008-08-19 16:03:05.250 232 12730.65 31.75 55150.78 88888.00 2008-08-19 16:03:05.375 232 12730.70 31.75 55150.75 88888.00 2008-08-19 16:03:05.500 232 12730.77 31.73 55150.75 88888.00 2008-08-19 16:03:05.625 232 12730.88 31.80 55150.78 88888.00 2008-08-19 16:03:05.750 232 12730.88 31.80 55150.78 88888.00 2008-08-19 16:03:05.875 232 12730.85 31.77 55150.75 88888.00 2008-08-19 16:03:06.000 232 12730.83 31.77 55150.78 88888.00 2008-08-19 16:03:06.125 232 12730.88 31.82 55150.82 88888.00 2008-08-19 16:03:06.250 232 12730.85 31.73 55150.80 88888.00 2008-08-19 16:03:06.375 232 12730.88 31.73 55150.80 88888.00 2008-08-19 16:03:06.500 232 12730.90 31.80 55150.78 88888.00 2008-08-19 16:03:06.625 232 12730.88 31.77 55150.78 88888.00 2008-08-19 16:03:06.750 232 12730.90 31.80 55150.80 88888.00 2008-08-19 16:03:06.875 232 12730.88 31.82 55150.78 88888.00 2008-08-19 16:03:07.000 232 12730.83 31.80 55150.72 88888.00 2008-08-19 16:03:07.125 232 12730.83 31.80 55150.72 88888.00 2008-08-19 16:03:07.250 232 12730.85 31.80 55150.78 88888.00 2008-08-19 16:03:07.375 232 12730.92 31.82 55150.78 88888.00 2008-08-19 16:03:07.500 232 12730.90 31.77 55150.78 88888.00 2008-08-19 16:03:07.625 232 12730.88 31.75 55150.70 88888.00 2008-08-19 16:03:07.750 232 12730.88 31.77 55150.72 88888.00 2008-08-19 16:03:07.875 232 12730.80 31.80 55150.75 88888.00 2008-08-19 16:03:08.000 232 12730.77 31.73 55150.72 88888.00 2008-08-19 16:03:08.125 232 12730.88 31.77 55150.75 88888.00 2008-08-19 16:03:08.250 232 12730.98 31.77 55150.75 88888.00 2008-08-19 16:03:08.375 232 12731.05 31.80 55150.72 88888.00 2008-08-19 16:03:08.500 232 12730.95 31.75 55150.72 88888.00 2008-08-19 16:03:08.625 232 12730.88 31.73 55150.72 88888.00 2008-08-19 16:03:08.750 232 12730.88 31.73 55150.72 88888.00 2008-08-19 16:03:08.875 232 12730.90 31.80 55150.72 88888.00 2008-08-19 16:03:09.000 232 12730.88 31.85 55150.72 88888.00 2008-08-19 16:03:09.125 232 12730.85 31.77 55150.70 88888.00 2008-08-19 16:03:09.250 232 12730.80 31.73 55150.70 88888.00 2008-08-19 16:03:09.375 232 12730.90 31.80 55150.72 88888.00 2008-08-19 16:03:09.500 232 12730.98 31.82 55150.72 88888.00 2008-08-19 16:03:09.625 232 12731.05 31.80 55150.70 88888.00 2008-08-19 16:03:09.750 232 12730.98 31.75 55150.70 88888.00 2008-08-19 16:03:09.875 232 12730.90 31.77 55150.70 88888.00 2008-08-19 16:03:10.000 232 12730.92 31.77 55150.72 88888.00 2008-08-19 16:03:10.125 232 12731.05 31.80 55150.72 88888.00 2008-08-19 16:03:10.250 232 12731.00 31.75 55150.72 88888.00 2008-08-19 16:03:10.375 232 12731.00 31.77 55150.70 88888.00 2008-08-19 16:03:10.500 232 12731.02 31.80 55150.70 88888.00 2008-08-19 16:03:10.625 232 12731.05 31.80 55150.70 88888.00 2008-08-19 16:03:10.750 232 12731.00 31.80 55150.70 88888.00 2008-08-19 16:03:10.875 232 12731.00 31.80 55150.70 88888.00 2008-08-19 16:03:11.000 232 12730.95 31.73 55150.68 88888.00 2008-08-19 16:03:11.125 232 12730.90 31.70 55150.68 88888.00 2008-08-19 16:03:11.250 232 12730.88 31.68 55150.68 88888.00 2008-08-19 16:03:11.375 232 12730.90 31.77 55150.70 88888.00 2008-08-19 16:03:11.500 232 12731.02 31.85 55150.70 88888.00 2008-08-19 16:03:11.625 232 12731.00 31.82 55150.68 88888.00 2008-08-19 16:03:11.750 232 12731.00 31.82 55150.65 88888.00 2008-08-19 16:03:11.875 232 12731.05 31.85 55150.68 88888.00 2008-08-19 16:03:12.000 232 12731.08 31.85 55150.68 88888.00 2008-08-19 16:03:12.125 232 12731.05 31.80 55150.72 88888.00 2008-08-19 16:03:12.250 232 12731.00 31.80 55150.72 88888.00 2008-08-19 16:03:12.375 232 12731.10 31.82 55150.72 88888.00 2008-08-19 16:03:12.500 232 12731.10 31.82 55150.70 88888.00 2008-08-19 16:03:12.625 232 12731.08 31.80 55150.70 88888.00 2008-08-19 16:03:12.750 232 12731.08 31.80 55150.70 88888.00 2008-08-19 16:03:12.875 232 12731.10 31.82 55150.68 88888.00 2008-08-19 16:03:13.000 232 12731.08 31.82 55150.68 88888.00 2008-08-19 16:03:13.125 232 12731.10 31.75 55150.70 88888.00 2008-08-19 16:03:13.250 232 12731.10 31.75 55150.65 88888.00 2008-08-19 16:03:13.375 232 12731.12 31.80 55150.68 88888.00 2008-08-19 16:03:13.500 232 12731.17 31.88 55150.70 88888.00 2008-08-19 16:03:13.625 232 12731.20 31.85 55150.70 88888.00 2008-08-19 16:03:13.750 232 12731.15 31.80 55150.70 88888.00 2008-08-19 16:03:13.875 232 12731.12 31.75 55150.68 88888.00 2008-08-19 16:03:14.000 232 12731.12 31.75 55150.65 88888.00 2008-08-19 16:03:14.125 232 12731.12 31.77 55150.68 88888.00 2008-08-19 16:03:14.250 232 12731.10 31.82 55150.70 88888.00 2008-08-19 16:03:14.375 232 12731.17 31.88 55150.70 88888.00 2008-08-19 16:03:14.500 232 12731.23 31.85 55150.70 88888.00 2008-08-19 16:03:14.625 232 12731.20 31.82 55150.70 88888.00 2008-08-19 16:03:14.750 232 12731.15 31.85 55150.68 88888.00 2008-08-19 16:03:14.875 232 12731.10 31.85 55150.68 88888.00 2008-08-19 16:03:15.000 232 12731.17 31.88 55150.68 88888.00 2008-08-19 16:03:15.125 232 12731.27 31.90 55150.72 88888.00 2008-08-19 16:03:15.250 232 12731.15 31.88 55150.72 88888.00 2008-08-19 16:03:15.375 232 12731.08 31.82 55150.70 88888.00 2008-08-19 16:03:15.500 232 12731.10 31.85 55150.65 88888.00 2008-08-19 16:03:15.625 232 12731.08 31.82 55150.62 88888.00 2008-08-19 16:03:15.750 232 12731.10 31.82 55150.68 88888.00 2008-08-19 16:03:15.875 232 12731.10 31.88 55150.70 88888.00 2008-08-19 16:03:16.000 232 12731.05 31.82 55150.68 88888.00 2008-08-19 16:03:16.125 232 12731.05 31.77 55150.70 88888.00 2008-08-19 16:03:16.250 232 12731.15 31.80 55150.72 88888.00 2008-08-19 16:03:16.375 232 12731.20 31.93 55150.70 88888.00 2008-08-19 16:03:16.500 232 12731.15 31.93 55150.70 88888.00 2008-08-19 16:03:16.625 232 12731.20 31.88 55150.68 88888.00 2008-08-19 16:03:16.750 232 12731.15 31.82 55150.65 88888.00 2008-08-19 16:03:16.875 232 12731.10 31.75 55150.62 88888.00 2008-08-19 16:03:17.000 232 12731.10 31.80 55150.65 88888.00 2008-08-19 16:03:17.125 232 12731.15 31.85 55150.70 88888.00 2008-08-19 16:03:17.250 232 12731.12 31.80 55150.68 88888.00 2008-08-19 16:03:17.375 232 12731.10 31.77 55150.65 88888.00 2008-08-19 16:03:17.500 232 12731.15 31.85 55150.68 88888.00 2008-08-19 16:03:17.625 232 12731.15 31.88 55150.70 88888.00 2008-08-19 16:03:17.750 232 12731.17 31.85 55150.68 88888.00 2008-08-19 16:03:17.875 232 12731.17 31.82 55150.65 88888.00 2008-08-19 16:03:18.000 232 12731.20 31.82 55150.65 88888.00 2008-08-19 16:03:18.125 232 12731.23 31.82 55150.65 88888.00 2008-08-19 16:03:18.250 232 12731.23 31.85 55150.68 88888.00 2008-08-19 16:03:18.375 232 12731.33 31.93 55150.70 88888.00 2008-08-19 16:03:18.500 232 12731.35 31.93 55150.70 88888.00 2008-08-19 16:03:18.625 232 12731.20 31.88 55150.70 88888.00 2008-08-19 16:03:18.750 232 12731.12 31.85 55150.68 88888.00 2008-08-19 16:03:18.875 232 12731.15 31.85 55150.65 88888.00 2008-08-19 16:03:19.000 232 12731.10 31.82 55150.62 88888.00 2008-08-19 16:03:19.125 232 12731.08 31.75 55150.65 88888.00 2008-08-19 16:03:19.250 232 12731.10 31.77 55150.68 88888.00 2008-08-19 16:03:19.375 232 12731.17 31.85 55150.70 88888.00 2008-08-19 16:03:19.500 232 12731.23 31.93 55150.72 88888.00 2008-08-19 16:03:19.625 232 12731.25 31.88 55150.70 88888.00 2008-08-19 16:03:19.750 232 12731.20 31.77 55150.65 88888.00 2008-08-19 16:03:19.875 232 12731.20 31.80 55150.65 88888.00 2008-08-19 16:03:20.000 232 12731.25 31.80 55150.65 88888.00 2008-08-19 16:03:20.125 232 12731.27 31.85 55150.72 88888.00 2008-08-19 16:03:20.250 232 12731.25 31.82 55150.70 88888.00 2008-08-19 16:03:20.375 232 12731.27 31.85 55150.68 88888.00 2008-08-19 16:03:20.500 232 12731.27 31.80 55150.68 88888.00 2008-08-19 16:03:20.625 232 12731.27 31.77 55150.70 88888.00 2008-08-19 16:03:20.750 232 12731.33 31.80 55150.70 88888.00 2008-08-19 16:03:20.875 232 12731.30 31.77 55150.65 88888.00 2008-08-19 16:03:21.000 232 12731.27 31.73 55150.65 88888.00 2008-08-19 16:03:21.125 232 12731.30 31.85 55150.70 88888.00 2008-08-19 16:03:21.250 232 12731.33 31.88 55150.70 88888.00 2008-08-19 16:03:21.375 232 12731.27 31.85 55150.68 88888.00 2008-08-19 16:03:21.500 232 12731.23 31.80 55150.62 88888.00 2008-08-19 16:03:21.625 232 12731.25 31.80 55150.62 88888.00 2008-08-19 16:03:21.750 232 12731.33 31.77 55150.60 88888.00 2008-08-19 16:03:21.875 232 12731.35 31.77 55150.60 88888.00 2008-08-19 16:03:22.000 232 12731.33 31.77 55150.60 88888.00 2008-08-19 16:03:22.125 232 12731.25 31.77 55150.62 88888.00 2008-08-19 16:03:22.250 232 12731.23 31.77 55150.65 88888.00 2008-08-19 16:03:22.375 232 12731.30 31.82 55150.68 88888.00 2008-08-19 16:03:22.500 232 12731.38 31.88 55150.65 88888.00 2008-08-19 16:03:22.625 232 12731.40 31.88 55150.65 88888.00 2008-08-19 16:03:22.750 232 12731.35 31.80 55150.62 88888.00 2008-08-19 16:03:22.875 232 12731.38 31.77 55150.60 88888.00 2008-08-19 16:03:23.000 232 12731.42 31.82 55150.65 88888.00 2008-08-19 16:03:23.125 232 12731.30 31.77 55150.62 88888.00 2008-08-19 16:03:23.250 232 12731.23 31.75 55150.62 88888.00 2008-08-19 16:03:23.375 232 12731.25 31.77 55150.62 88888.00 2008-08-19 16:03:23.500 232 12731.27 31.80 55150.60 88888.00 2008-08-19 16:03:23.625 232 12731.30 31.75 55150.60 88888.00 2008-08-19 16:03:23.750 232 12731.30 31.75 55150.60 88888.00 2008-08-19 16:03:23.875 232 12731.38 31.80 55150.65 88888.00 2008-08-19 16:03:24.000 232 12731.38 31.80 55150.65 88888.00 2008-08-19 16:03:24.125 232 12731.35 31.80 55150.65 88888.00 2008-08-19 16:03:24.250 232 12731.27 31.82 55150.65 88888.00 2008-08-19 16:03:24.375 232 12731.33 31.85 55150.65 88888.00 2008-08-19 16:03:24.500 232 12731.35 31.80 55150.65 88888.00 2008-08-19 16:03:24.625 232 12731.35 31.77 55150.65 88888.00 2008-08-19 16:03:24.750 232 12731.35 31.75 55150.62 88888.00 2008-08-19 16:03:24.875 232 12731.30 31.75 55150.65 88888.00 2008-08-19 16:03:25.000 232 12731.33 31.77 55150.62 88888.00 2008-08-19 16:03:25.125 232 12731.30 31.75 55150.62 88888.00 2008-08-19 16:03:25.250 232 12731.25 31.73 55150.62 88888.00 2008-08-19 16:03:25.375 232 12731.27 31.75 55150.65 88888.00 2008-08-19 16:03:25.500 232 12731.30 31.77 55150.65 88888.00 2008-08-19 16:03:25.625 232 12731.30 31.80 55150.65 88888.00 2008-08-19 16:03:25.750 232 12731.30 31.82 55150.65 88888.00 2008-08-19 16:03:25.875 232 12731.35 31.82 55150.65 88888.00 2008-08-19 16:03:26.000 232 12731.38 31.85 55150.65 88888.00 2008-08-19 16:03:26.125 232 12731.35 31.80 55150.62 88888.00 2008-08-19 16:03:26.250 232 12731.33 31.75 55150.62 88888.00 2008-08-19 16:03:26.375 232 12731.33 31.80 55150.65 88888.00 2008-08-19 16:03:26.500 232 12731.40 31.88 55150.68 88888.00 2008-08-19 16:03:26.625 232 12731.40 31.85 55150.62 88888.00 2008-08-19 16:03:26.750 232 12731.45 31.82 55150.65 88888.00 2008-08-19 16:03:26.875 232 12731.48 31.82 55150.68 88888.00 2008-08-19 16:03:27.000 232 12731.45 31.80 55150.65 88888.00 2008-08-19 16:03:27.125 232 12731.38 31.80 55150.65 88888.00 2008-08-19 16:03:27.250 232 12731.35 31.77 55150.65 88888.00 2008-08-19 16:03:27.375 232 12731.48 31.85 55150.68 88888.00 2008-08-19 16:03:27.500 232 12731.55 31.88 55150.70 88888.00 2008-08-19 16:03:27.625 232 12731.52 31.85 55150.68 88888.00 2008-08-19 16:03:27.750 232 12731.45 31.80 55150.68 88888.00 2008-08-19 16:03:27.875 232 12731.50 31.80 55150.70 88888.00 2008-08-19 16:03:28.000 232 12731.50 31.77 55150.70 88888.00 2008-08-19 16:03:28.125 232 12731.58 31.82 55150.68 88888.00 2008-08-19 16:03:28.250 232 12731.52 31.80 55150.62 88888.00 2008-08-19 16:03:28.375 232 12731.58 31.80 55150.65 88888.00 2008-08-19 16:03:28.500 232 12731.60 31.85 55150.68 88888.00 2008-08-19 16:03:28.625 232 12731.58 31.82 55150.65 88888.00 2008-08-19 16:03:28.750 232 12731.52 31.80 55150.62 88888.00 2008-08-19 16:03:28.875 232 12731.52 31.80 55150.62 88888.00 2008-08-19 16:03:29.000 232 12731.55 31.75 55150.62 88888.00 2008-08-19 16:03:29.125 232 12731.58 31.77 55150.65 88888.00 2008-08-19 16:03:29.250 232 12731.58 31.75 55150.62 88888.00 2008-08-19 16:03:29.375 232 12731.55 31.77 55150.62 88888.00 2008-08-19 16:03:29.500 232 12731.55 31.82 55150.62 88888.00 2008-08-19 16:03:29.625 232 12731.52 31.80 55150.68 88888.00 2008-08-19 16:03:29.750 232 12731.45 31.75 55150.65 88888.00 2008-08-19 16:03:29.875 232 12731.45 31.73 55150.65 88888.00 2008-08-19 16:03:30.000 232 12731.50 31.73 55150.65 88888.00 2008-08-19 16:03:30.125 232 12731.55 31.77 55150.68 88888.00 2008-08-19 16:03:30.250 232 12731.52 31.75 55150.65 88888.00 2008-08-19 16:03:30.375 232 12731.52 31.73 55150.65 88888.00 2008-08-19 16:03:30.500 232 12731.48 31.75 55150.65 88888.00 2008-08-19 16:03:30.625 232 12731.52 31.82 55150.70 88888.00 2008-08-19 16:03:30.750 232 12731.52 31.80 55150.65 88888.00 2008-08-19 16:03:30.875 232 12731.55 31.77 55150.65 88888.00 2008-08-19 16:03:31.000 232 12731.58 31.77 55150.62 88888.00 2008-08-19 16:03:31.125 232 12731.60 31.75 55150.68 88888.00 2008-08-19 16:03:31.250 232 12731.50 31.70 55150.68 88888.00 2008-08-19 16:03:31.375 232 12731.52 31.73 55150.68 88888.00 2008-08-19 16:03:31.500 232 12731.48 31.73 55150.65 88888.00 2008-08-19 16:03:31.625 232 12731.50 31.73 55150.62 88888.00 2008-08-19 16:03:31.750 232 12731.50 31.77 55150.68 88888.00 2008-08-19 16:03:31.875 232 12731.52 31.75 55150.68 88888.00 2008-08-19 16:03:32.000 232 12731.52 31.70 55150.68 88888.00 2008-08-19 16:03:32.125 232 12731.55 31.73 55150.68 88888.00 2008-08-19 16:03:32.250 232 12731.55 31.73 55150.65 88888.00 2008-08-19 16:03:32.375 232 12731.58 31.73 55150.68 88888.00 2008-08-19 16:03:32.500 232 12731.55 31.68 55150.68 88888.00 2008-08-19 16:03:32.625 232 12731.55 31.68 55150.68 88888.00 2008-08-19 16:03:32.750 232 12731.52 31.73 55150.65 88888.00 2008-08-19 16:03:32.875 232 12731.55 31.70 55150.68 88888.00 2008-08-19 16:03:33.000 232 12731.58 31.70 55150.68 88888.00 2008-08-19 16:03:33.125 232 12731.58 31.73 55150.70 88888.00 2008-08-19 16:03:33.250 232 12731.50 31.68 55150.70 88888.00 2008-08-19 16:03:33.375 232 12731.45 31.62 55150.70 88888.00 2008-08-19 16:03:33.500 232 12731.48 31.65 55150.70 88888.00 2008-08-19 16:03:33.625 232 12731.48 31.73 55150.72 88888.00 2008-08-19 16:03:33.750 232 12731.55 31.75 55150.72 88888.00 2008-08-19 16:03:33.875 232 12731.58 31.68 55150.72 88888.00 2008-08-19 16:03:34.000 232 12731.62 31.65 55150.72 88888.00 2008-08-19 16:03:34.125 232 12731.60 31.65 55150.72 88888.00 2008-08-19 16:03:34.250 232 12731.60 31.68 55150.70 88888.00 2008-08-19 16:03:34.375 232 12731.58 31.70 55150.70 88888.00 2008-08-19 16:03:34.500 232 12731.55 31.70 55150.75 88888.00 2008-08-19 16:03:34.625 232 12731.58 31.68 55150.75 88888.00 2008-08-19 16:03:34.750 232 12731.60 31.68 55150.70 88888.00 2008-08-19 16:03:34.875 232 12731.60 31.68 55150.68 88888.00 2008-08-19 16:03:35.000 232 12731.60 31.68 55150.68 88888.00 2008-08-19 16:03:35.125 232 12731.65 31.70 55150.72 88888.00 2008-08-19 16:03:35.250 232 12731.67 31.68 55150.72 88888.00 2008-08-19 16:03:35.375 232 12731.65 31.70 55150.75 88888.00 2008-08-19 16:03:35.500 232 12731.60 31.68 55150.72 88888.00 2008-08-19 16:03:35.625 232 12731.58 31.65 55150.72 88888.00 2008-08-19 16:03:35.750 232 12731.60 31.62 55150.72 88888.00 2008-08-19 16:03:35.875 232 12731.67 31.68 55150.72 88888.00 2008-08-19 16:03:36.000 232 12731.67 31.68 55150.70 88888.00 2008-08-19 16:03:36.125 232 12731.62 31.62 55150.68 88888.00 2008-08-19 16:03:36.250 232 12731.50 31.52 55150.72 88888.00 2008-08-19 16:03:36.375 232 12731.58 31.60 55150.75 88888.00 2008-08-19 16:03:36.500 232 12731.62 31.62 55150.72 88888.00 2008-08-19 16:03:36.625 232 12731.55 31.60 55150.72 88888.00 2008-08-19 16:03:36.750 232 12731.60 31.52 55150.75 88888.00 2008-08-19 16:03:36.875 232 12731.60 31.60 55150.75 88888.00 2008-08-19 16:03:37.000 232 12731.55 31.62 55150.72 88888.00 2008-08-19 16:03:37.125 232 12731.55 31.60 55150.72 88888.00 2008-08-19 16:03:37.250 232 12731.45 31.50 55150.72 88888.00 2008-08-19 16:03:37.375 232 12731.45 31.52 55150.72 88888.00 2008-08-19 16:03:37.500 232 12731.52 31.60 55150.78 88888.00 2008-08-19 16:03:37.625 232 12731.52 31.62 55150.78 88888.00 2008-08-19 16:03:37.750 232 12731.50 31.57 55150.72 88888.00 2008-08-19 16:03:37.875 232 12731.52 31.57 55150.75 88888.00 2008-08-19 16:03:38.000 232 12731.62 31.65 55150.78 88888.00 2008-08-19 16:03:38.125 232 12731.62 31.60 55150.78 88888.00 2008-08-19 16:03:38.250 232 12731.58 31.60 55150.72 88888.00 2008-08-19 16:03:38.375 232 12731.60 31.62 55150.72 88888.00 2008-08-19 16:03:38.500 232 12731.60 31.60 55150.75 88888.00 2008-08-19 16:03:38.625 232 12731.58 31.55 55150.75 88888.00 2008-08-19 16:03:38.750 232 12731.62 31.57 55150.72 88888.00 2008-08-19 16:03:38.875 232 12731.62 31.57 55150.70 88888.00 2008-08-19 16:03:39.000 232 12731.60 31.57 55150.68 88888.00 2008-08-19 16:03:39.125 232 12731.62 31.57 55150.72 88888.00 2008-08-19 16:03:39.250 232 12731.62 31.60 55150.75 88888.00 2008-08-19 16:03:39.375 232 12731.65 31.60 55150.72 88888.00 2008-08-19 16:03:39.500 232 12731.62 31.57 55150.70 88888.00 2008-08-19 16:03:39.625 232 12731.65 31.57 55150.70 88888.00 2008-08-19 16:03:39.750 232 12731.67 31.57 55150.68 88888.00 2008-08-19 16:03:39.875 232 12731.73 31.57 55150.72 88888.00 2008-08-19 16:03:40.000 232 12731.77 31.60 55150.75 88888.00 2008-08-19 16:03:40.125 232 12731.70 31.57 55150.72 88888.00 2008-08-19 16:03:40.250 232 12731.60 31.57 55150.72 88888.00 2008-08-19 16:03:40.375 232 12731.67 31.57 55150.72 88888.00 2008-08-19 16:03:40.500 232 12731.73 31.60 55150.72 88888.00 2008-08-19 16:03:40.625 232 12731.70 31.68 55150.75 88888.00 2008-08-19 16:03:40.750 232 12731.65 31.65 55150.72 88888.00 2008-08-19 16:03:40.875 232 12731.65 31.57 55150.70 88888.00 2008-08-19 16:03:41.000 232 12731.65 31.52 55150.70 88888.00 2008-08-19 16:03:41.125 232 12731.70 31.55 55150.70 88888.00 2008-08-19 16:03:41.250 232 12731.67 31.52 55150.70 88888.00 2008-08-19 16:03:41.375 232 12731.65 31.52 55150.72 88888.00 2008-08-19 16:03:41.500 232 12731.65 31.52 55150.72 88888.00 2008-08-19 16:03:41.625 232 12731.73 31.60 55150.75 88888.00 2008-08-19 16:03:41.750 232 12731.73 31.60 55150.72 88888.00 2008-08-19 16:03:41.875 232 12731.65 31.50 55150.68 88888.00 2008-08-19 16:03:42.000 232 12731.60 31.50 55150.70 88888.00 2008-08-19 16:03:42.125 232 12731.60 31.60 55150.72 88888.00 2008-08-19 16:03:42.250 232 12731.58 31.50 55150.70 88888.00 2008-08-19 16:03:42.375 232 12731.60 31.48 55150.72 88888.00 2008-08-19 16:03:42.500 232 12731.60 31.48 55150.72 88888.00 2008-08-19 16:03:42.625 232 12731.55 31.48 55150.72 88888.00 2008-08-19 16:03:42.750 232 12731.55 31.50 55150.75 88888.00 2008-08-19 16:03:42.875 232 12731.62 31.55 55150.75 88888.00 2008-08-19 16:03:43.000 232 12731.67 31.60 55150.72 88888.00 2008-08-19 16:03:43.125 232 12731.65 31.57 55150.75 88888.00 2008-08-19 16:03:43.250 232 12731.58 31.52 55150.75 88888.00 2008-08-19 16:03:43.375 232 12731.62 31.55 55150.78 88888.00 2008-08-19 16:03:43.500 232 12731.60 31.55 55150.80 88888.00 2008-08-19 16:03:43.625 232 12731.55 31.50 55150.75 88888.00 2008-08-19 16:03:43.750 232 12731.45 31.43 55150.72 88888.00 2008-08-19 16:03:43.875 232 12731.48 31.43 55150.72 88888.00 2008-08-19 16:03:44.000 232 12731.55 31.48 55150.75 88888.00 2008-08-19 16:03:44.125 232 12731.67 31.57 55150.80 88888.00 2008-08-19 16:03:44.250 232 12731.62 31.55 55150.80 88888.00 2008-08-19 16:03:44.375 232 12731.62 31.52 55150.72 88888.00 2008-08-19 16:03:44.500 232 12731.62 31.52 55150.72 88888.00 2008-08-19 16:03:44.625 232 12731.58 31.52 55150.72 88888.00 2008-08-19 16:03:44.750 232 12731.58 31.57 55150.75 88888.00 2008-08-19 16:03:44.875 232 12731.62 31.62 55150.75 88888.00 2008-08-19 16:03:45.000 232 12731.62 31.57 55150.75 88888.00 2008-08-19 16:03:45.125 232 12731.58 31.55 55150.75 88888.00 2008-08-19 16:03:45.250 232 12731.58 31.55 55150.75 88888.00 2008-08-19 16:03:45.375 232 12731.60 31.52 55150.75 88888.00 2008-08-19 16:03:45.500 232 12731.62 31.50 55150.75 88888.00 2008-08-19 16:03:45.625 232 12731.60 31.48 55150.72 88888.00 2008-08-19 16:03:45.750 232 12731.55 31.50 55150.75 88888.00 2008-08-19 16:03:45.875 232 12731.55 31.50 55150.75 88888.00 2008-08-19 16:03:46.000 232 12731.65 31.50 55150.75 88888.00 2008-08-19 16:03:46.125 232 12731.67 31.52 55150.75 88888.00 2008-08-19 16:03:46.250 232 12731.58 31.48 55150.78 88888.00 2008-08-19 16:03:46.375 232 12731.58 31.45 55150.75 88888.00 2008-08-19 16:03:46.500 232 12731.65 31.50 55150.75 88888.00 2008-08-19 16:03:46.625 232 12731.62 31.52 55150.72 88888.00 2008-08-19 16:03:46.750 232 12731.60 31.50 55150.75 88888.00 2008-08-19 16:03:46.875 232 12731.58 31.52 55150.72 88888.00 2008-08-19 16:03:47.000 232 12731.58 31.52 55150.75 88888.00 2008-08-19 16:03:47.125 232 12731.60 31.48 55150.72 88888.00 2008-08-19 16:03:47.250 232 12731.62 31.45 55150.75 88888.00 2008-08-19 16:03:47.375 232 12731.60 31.45 55150.72 88888.00 2008-08-19 16:03:47.500 232 12731.55 31.43 55150.70 88888.00 2008-08-19 16:03:47.625 232 12731.50 31.45 55150.72 88888.00 2008-08-19 16:03:47.750 232 12731.60 31.52 55150.78 88888.00 2008-08-19 16:03:47.875 232 12731.60 31.52 55150.75 88888.00 2008-08-19 16:03:48.000 232 12731.58 31.52 55150.72 88888.00 2008-08-19 16:03:48.125 232 12731.62 31.55 55150.75 88888.00 2008-08-19 16:03:48.250 232 12731.60 31.52 55150.75 88888.00 2008-08-19 16:03:48.375 232 12731.62 31.48 55150.72 88888.00 2008-08-19 16:03:48.500 232 12731.60 31.45 55150.72 88888.00 2008-08-19 16:03:48.625 232 12731.55 31.45 55150.72 88888.00 2008-08-19 16:03:48.750 232 12731.55 31.45 55150.72 88888.00 2008-08-19 16:03:48.875 232 12731.52 31.48 55150.72 88888.00 2008-08-19 16:03:49.000 232 12731.52 31.52 55150.72 88888.00 2008-08-19 16:03:49.125 232 12731.58 31.52 55150.75 88888.00 2008-08-19 16:03:49.250 232 12731.58 31.43 55150.75 88888.00 2008-08-19 16:03:49.375 232 12731.58 31.40 55150.72 88888.00 2008-08-19 16:03:49.500 232 12731.55 31.38 55150.70 88888.00 2008-08-19 16:03:49.625 232 12731.60 31.38 55150.68 88888.00 2008-08-19 16:03:49.750 232 12731.67 31.48 55150.72 88888.00 2008-08-19 16:03:49.875 232 12731.62 31.45 55150.72 88888.00 2008-08-19 16:03:50.000 232 12731.60 31.45 55150.72 88888.00 2008-08-19 16:03:50.125 232 12731.62 31.48 55150.75 88888.00 2008-08-19 16:03:50.250 232 12731.70 31.48 55150.80 88888.00 2008-08-19 16:03:50.375 232 12731.70 31.50 55150.78 88888.00 2008-08-19 16:03:50.500 232 12731.62 31.52 55150.78 88888.00 2008-08-19 16:03:50.625 232 12731.58 31.45 55150.78 88888.00 2008-08-19 16:03:50.750 232 12731.55 31.48 55150.75 88888.00 2008-08-19 16:03:50.875 232 12731.55 31.43 55150.72 88888.00 2008-08-19 16:03:51.000 232 12731.60 31.48 55150.70 88888.00 2008-08-19 16:03:51.125 232 12731.55 31.43 55150.70 88888.00 2008-08-19 16:03:51.250 232 12731.45 31.40 55150.72 88888.00 2008-08-19 16:03:51.375 232 12731.48 31.48 55150.72 88888.00 2008-08-19 16:03:51.500 232 12731.52 31.52 55150.75 88888.00 2008-08-19 16:03:51.625 232 12731.52 31.48 55150.70 88888.00 2008-08-19 16:03:51.750 232 12731.55 31.40 55150.70 88888.00 2008-08-19 16:03:51.875 232 12731.50 31.40 55150.68 88888.00 2008-08-19 16:03:52.000 232 12731.52 31.43 55150.68 88888.00 2008-08-19 16:03:52.125 232 12731.58 31.48 55150.72 88888.00 2008-08-19 16:03:52.250 232 12731.55 31.43 55150.75 88888.00 2008-08-19 16:03:52.375 232 12731.60 31.40 55150.72 88888.00 2008-08-19 16:03:52.500 232 12731.58 31.38 55150.72 88888.00 2008-08-19 16:03:52.625 232 12731.58 31.40 55150.72 88888.00 2008-08-19 16:03:52.750 232 12731.58 31.43 55150.78 88888.00 2008-08-19 16:03:52.875 232 12731.62 31.43 55150.75 88888.00 2008-08-19 16:03:53.000 232 12731.62 31.43 55150.72 88888.00 2008-08-19 16:03:53.125 232 12731.60 31.43 55150.75 88888.00 2008-08-19 16:03:53.250 232 12731.60 31.45 55150.78 88888.00 2008-08-19 16:03:53.375 232 12731.62 31.50 55150.72 88888.00 2008-08-19 16:03:53.500 232 12731.55 31.48 55150.70 88888.00 2008-08-19 16:03:53.625 232 12731.52 31.40 55150.72 88888.00 2008-08-19 16:03:53.750 232 12731.52 31.43 55150.70 88888.00 2008-08-19 16:03:53.875 232 12731.55 31.43 55150.68 88888.00 2008-08-19 16:03:54.000 232 12731.60 31.45 55150.70 88888.00 2008-08-19 16:03:54.125 232 12731.67 31.48 55150.75 88888.00 2008-08-19 16:03:54.250 232 12731.67 31.40 55150.72 88888.00 2008-08-19 16:03:54.375 232 12731.65 31.38 55150.70 88888.00 2008-08-19 16:03:54.500 232 12731.60 31.40 55150.68 88888.00 2008-08-19 16:03:54.625 232 12731.58 31.38 55150.68 88888.00 2008-08-19 16:03:54.750 232 12731.67 31.38 55150.72 88888.00 2008-08-19 16:03:54.875 232 12731.73 31.40 55150.72 88888.00 2008-08-19 16:03:55.000 232 12731.70 31.40 55150.72 88888.00 2008-08-19 16:03:55.125 232 12731.75 31.40 55150.75 88888.00 2008-08-19 16:03:55.250 232 12731.65 31.30 55150.75 88888.00 2008-08-19 16:03:55.375 232 12731.58 31.30 55150.75 88888.00 2008-08-19 16:03:55.500 232 12731.62 31.35 55150.75 88888.00 2008-08-19 16:03:55.625 232 12731.65 31.40 55150.75 88888.00 2008-08-19 16:03:55.750 232 12731.75 31.43 55150.75 88888.00 2008-08-19 16:03:55.875 232 12731.75 31.43 55150.75 88888.00 2008-08-19 16:03:56.000 232 12731.80 31.45 55150.75 88888.00 2008-08-19 16:03:56.125 232 12731.70 31.35 55150.75 88888.00 2008-08-19 16:03:56.250 232 12731.65 31.30 55150.75 88888.00 2008-08-19 16:03:56.375 232 12731.65 31.35 55150.78 88888.00 2008-08-19 16:03:56.500 232 12731.70 31.38 55150.78 88888.00 2008-08-19 16:03:56.625 232 12731.77 31.43 55150.78 88888.00 2008-08-19 16:03:56.750 232 12731.77 31.40 55150.78 88888.00 2008-08-19 16:03:56.875 232 12731.73 31.43 55150.78 88888.00 2008-08-19 16:03:57.000 232 12731.75 31.45 55150.80 88888.00 2008-08-19 16:03:57.125 232 12731.75 31.43 55150.80 88888.00 2008-08-19 16:03:57.250 232 12731.75 31.40 55150.78 88888.00 2008-08-19 16:03:57.375 232 12731.83 31.35 55150.75 88888.00 2008-08-19 16:03:57.500 232 12731.85 31.38 55150.78 88888.00 2008-08-19 16:03:57.625 232 12731.83 31.40 55150.75 88888.00 2008-08-19 16:03:57.750 232 12731.80 31.35 55150.72 88888.00 2008-08-19 16:03:57.875 232 12731.83 31.38 55150.75 88888.00 2008-08-19 16:03:58.000 232 12731.85 31.40 55150.78 88888.00 2008-08-19 16:03:58.125 232 12731.88 31.45 55150.78 88888.00 2008-08-19 16:03:58.250 232 12731.83 31.40 55150.80 88888.00 2008-08-19 16:03:58.375 232 12731.80 31.40 55150.80 88888.00 2008-08-19 16:03:58.500 232 12731.77 31.38 55150.80 88888.00 2008-08-19 16:03:58.625 232 12731.77 31.32 55150.80 88888.00 2008-08-19 16:03:58.750 232 12731.73 31.32 55150.78 88888.00 2008-08-19 16:03:58.875 232 12731.75 31.40 55150.80 88888.00 2008-08-19 16:03:59.000 232 12731.80 31.38 55150.82 88888.00 2008-08-19 16:03:59.125 232 12731.73 31.38 55150.82 88888.00 2008-08-19 16:03:59.250 232 12731.73 31.35 55150.80 88888.00 2008-08-19 16:03:59.375 232 12731.88 31.38 55150.80 88888.00 2008-08-19 16:03:59.500 232 12731.83 31.38 55150.80 88888.00 2008-08-19 16:03:59.625 232 12731.77 31.35 55150.80 88888.00 2008-08-19 16:03:59.750 232 12731.80 31.35 55150.78 88888.00 2008-08-19 16:03:59.875 232 12731.85 31.35 55150.78 88888.00 2008-08-19 16:04:00.000 232 12731.88 31.40 55150.78 88888.00 2008-08-19 16:04:00.125 232 12731.90 31.40 55150.78 88888.00 2008-08-19 16:04:00.250 232 12731.85 31.35 55150.78 88888.00 2008-08-19 16:04:00.375 232 12731.85 31.32 55150.80 88888.00 2008-08-19 16:04:00.500 232 12731.92 31.32 55150.78 88888.00 2008-08-19 16:04:00.625 232 12731.95 31.35 55150.80 88888.00 2008-08-19 16:04:00.750 232 12731.95 31.40 55150.78 88888.00 2008-08-19 16:04:00.875 232 12731.95 31.40 55150.78 88888.00 2008-08-19 16:04:01.000 232 12731.92 31.38 55150.72 88888.00 2008-08-19 16:04:01.125 232 12731.88 31.35 55150.75 88888.00 2008-08-19 16:04:01.250 232 12731.90 31.40 55150.78 88888.00 2008-08-19 16:04:01.375 232 12731.85 31.38 55150.75 88888.00 2008-08-19 16:04:01.500 232 12731.77 31.32 55150.78 88888.00 2008-08-19 16:04:01.625 232 12731.83 31.40 55150.75 88888.00 2008-08-19 16:04:01.750 232 12731.90 31.40 55150.75 88888.00 2008-08-19 16:04:01.875 232 12731.90 31.40 55150.78 88888.00 2008-08-19 16:04:02.000 232 12731.85 31.40 55150.75 88888.00 2008-08-19 16:04:02.125 232 12731.77 31.38 55150.78 88888.00 2008-08-19 16:04:02.250 232 12731.67 31.30 55150.72 88888.00 2008-08-19 16:04:02.375 232 12731.65 31.32 55150.75 88888.00 2008-08-19 16:04:02.500 232 12731.65 31.35 55150.75 88888.00 2008-08-19 16:04:02.625 232 12731.73 31.40 55150.75 88888.00 2008-08-19 16:04:02.750 232 12731.83 31.45 55150.78 88888.00 2008-08-19 16:04:02.875 232 12731.90 31.40 55150.78 88888.00 2008-08-19 16:04:03.000 232 12731.83 31.30 55150.72 88888.00 2008-08-19 16:04:03.125 232 12731.83 31.30 55150.75 88888.00 2008-08-19 16:04:03.250 232 12731.80 31.35 55150.75 88888.00 2008-08-19 16:04:03.375 232 12731.85 31.40 55150.75 88888.00 2008-08-19 16:04:03.500 232 12731.92 31.40 55150.78 88888.00 2008-08-19 16:04:03.625 232 12731.98 31.32 55150.78 88888.00 2008-08-19 16:04:03.750 232 12731.95 31.35 55150.78 88888.00 2008-08-19 16:04:03.875 232 12731.92 31.40 55150.78 88888.00 2008-08-19 16:04:04.000 232 12731.88 31.38 55150.78 88888.00 2008-08-19 16:04:04.125 232 12731.90 31.32 55150.78 88888.00 2008-08-19 16:04:04.250 232 12731.85 31.30 55150.78 88888.00 2008-08-19 16:04:04.375 232 12731.85 31.27 55150.78 88888.00 2008-08-19 16:04:04.500 232 12731.85 31.30 55150.75 88888.00 2008-08-19 16:04:04.625 232 12731.92 31.35 55150.72 88888.00 2008-08-19 16:04:04.750 232 12731.98 31.35 55150.72 88888.00 2008-08-19 16:04:04.875 232 12732.00 31.32 55150.72 88888.00 2008-08-19 16:04:05.000 232 12732.02 31.32 55150.72 88888.00 2008-08-19 16:04:05.125 232 12732.00 31.38 55150.75 88888.00 2008-08-19 16:04:05.250 232 12731.92 31.32 55150.72 88888.00 2008-08-19 16:04:05.375 232 12731.90 31.30 55150.72 88888.00 2008-08-19 16:04:05.500 232 12731.92 31.32 55150.75 88888.00 2008-08-19 16:04:05.625 232 12731.90 31.38 55150.75 88888.00 2008-08-19 16:04:05.750 232 12731.92 31.38 55150.75 88888.00 2008-08-19 16:04:05.875 232 12731.90 31.38 55150.75 88888.00 2008-08-19 16:04:06.000 232 12731.98 31.38 55150.75 88888.00 2008-08-19 16:04:06.125 232 12732.00 31.40 55150.80 88888.00 2008-08-19 16:04:06.250 232 12731.95 31.32 55150.75 88888.00 2008-08-19 16:04:06.375 232 12731.98 31.32 55150.72 88888.00 2008-08-19 16:04:06.500 232 12732.00 31.38 55150.78 88888.00 2008-08-19 16:04:06.625 232 12732.00 31.38 55150.82 88888.00 2008-08-19 16:04:06.750 232 12731.92 31.35 55150.80 88888.00 2008-08-19 16:04:06.875 232 12731.92 31.35 55150.80 88888.00 2008-08-19 16:04:07.000 232 12731.95 31.35 55150.78 88888.00 2008-08-19 16:04:07.125 232 12731.98 31.35 55150.78 88888.00 2008-08-19 16:04:07.250 232 12731.90 31.35 55150.78 88888.00 2008-08-19 16:04:07.375 232 12731.90 31.30 55150.78 88888.00 2008-08-19 16:04:07.500 232 12731.95 31.32 55150.80 88888.00 2008-08-19 16:04:07.625 232 12731.95 31.35 55150.75 88888.00 2008-08-19 16:04:07.750 232 12731.98 31.32 55150.75 88888.00 2008-08-19 16:04:07.875 232 12732.05 31.40 55150.78 88888.00 2008-08-19 16:04:08.000 232 12732.02 31.40 55150.78 88888.00 2008-08-19 16:04:08.125 232 12732.00 31.40 55150.80 88888.00 2008-08-19 16:04:08.250 232 12732.00 31.32 55150.78 88888.00 2008-08-19 16:04:08.375 232 12732.02 31.35 55150.75 88888.00 2008-08-19 16:04:08.500 232 12732.00 31.38 55150.75 88888.00 2008-08-19 16:04:08.625 232 12732.00 31.38 55150.78 88888.00 2008-08-19 16:04:08.750 232 12732.02 31.40 55150.78 88888.00 2008-08-19 16:04:08.875 232 12732.05 31.43 55150.80 88888.00 2008-08-19 16:04:09.000 232 12732.00 31.32 55150.78 88888.00 2008-08-19 16:04:09.125 232 12732.00 31.30 55150.78 88888.00 2008-08-19 16:04:09.250 232 12732.02 31.35 55150.75 88888.00 2008-08-19 16:04:09.375 232 12732.02 31.43 55150.78 88888.00 2008-08-19 16:04:09.500 232 12732.05 31.40 55150.80 88888.00 2008-08-19 16:04:09.625 232 12732.10 31.35 55150.80 88888.00 2008-08-19 16:04:09.750 232 12732.10 31.38 55150.78 88888.00 2008-08-19 16:04:09.875 232 12732.08 31.38 55150.78 88888.00 2008-08-19 16:04:10.000 232 12732.05 31.35 55150.72 88888.00 2008-08-19 16:04:10.125 232 12732.02 31.32 55150.75 88888.00 2008-08-19 16:04:10.250 232 12732.05 31.35 55150.75 88888.00 2008-08-19 16:04:10.375 232 12732.02 31.30 55150.75 88888.00 2008-08-19 16:04:10.500 232 12732.02 31.30 55150.72 88888.00 2008-08-19 16:04:10.625 232 12732.05 31.35 55150.72 88888.00 2008-08-19 16:04:10.750 232 12732.02 31.38 55150.75 88888.00 2008-08-19 16:04:10.875 232 12731.98 31.35 55150.75 88888.00 2008-08-19 16:04:11.000 232 12731.98 31.32 55150.75 88888.00 2008-08-19 16:04:11.125 232 12731.98 31.30 55150.75 88888.00 2008-08-19 16:04:11.250 232 12731.98 31.32 55150.75 88888.00 2008-08-19 16:04:11.375 232 12732.00 31.35 55150.75 88888.00 2008-08-19 16:04:11.500 232 12732.05 31.38 55150.72 88888.00 2008-08-19 16:04:11.625 232 12732.05 31.32 55150.72 88888.00 2008-08-19 16:04:11.750 232 12732.05 31.32 55150.75 88888.00 2008-08-19 16:04:11.875 232 12732.12 31.35 55150.80 88888.00 2008-08-19 16:04:12.000 232 12732.12 31.32 55150.80 88888.00 2008-08-19 16:04:12.125 232 12732.10 31.32 55150.80 88888.00 2008-08-19 16:04:12.250 232 12732.12 31.35 55150.80 88888.00 2008-08-19 16:04:12.375 232 12732.10 31.35 55150.80 88888.00 2008-08-19 16:04:12.500 232 12732.08 31.35 55150.80 88888.00 2008-08-19 16:04:12.625 232 12732.10 31.35 55150.78 88888.00 2008-08-19 16:04:12.750 232 12732.12 31.35 55150.80 88888.00 2008-08-19 16:04:12.875 232 12732.15 31.35 55150.78 88888.00 2008-08-19 16:04:13.000 232 12732.10 31.32 55150.78 88888.00 2008-08-19 16:04:13.125 232 12732.15 31.35 55150.80 88888.00 2008-08-19 16:04:13.250 232 12732.10 31.27 55150.80 88888.00 2008-08-19 16:04:13.375 232 12732.10 31.30 55150.80 88888.00 2008-08-19 16:04:13.500 232 12732.08 31.35 55150.80 88888.00 2008-08-19 16:04:13.625 232 12732.08 31.32 55150.78 88888.00 2008-08-19 16:04:13.750 232 12732.12 31.30 55150.75 88888.00 2008-08-19 16:04:13.875 232 12732.15 31.35 55150.78 88888.00 2008-08-19 16:04:14.000 232 12732.10 31.35 55150.78 88888.00 2008-08-19 16:04:14.125 232 12732.02 31.30 55150.75 88888.00 2008-08-19 16:04:14.250 232 12732.02 31.25 55150.72 88888.00 2008-08-19 16:04:14.375 232 12732.08 31.27 55150.75 88888.00 2008-08-19 16:04:14.500 232 12732.08 31.27 55150.82 88888.00 2008-08-19 16:04:14.625 232 12732.02 31.25 55150.80 88888.00 2008-08-19 16:04:14.750 232 12732.02 31.25 55150.78 88888.00 2008-08-19 16:04:14.875 232 12732.12 31.35 55150.80 88888.00 2008-08-19 16:04:15.000 232 12732.08 31.30 55150.78 88888.00 2008-08-19 16:04:15.125 232 12732.02 31.25 55150.78 88888.00 2008-08-19 16:04:15.250 232 12731.98 31.23 55150.75 88888.00 2008-08-19 16:04:15.375 232 12731.98 31.23 55150.70 88888.00 2008-08-19 16:04:15.500 232 12732.05 31.25 55150.72 88888.00 2008-08-19 16:04:15.625 232 12732.08 31.30 55150.75 88888.00 2008-08-19 16:04:15.750 232 12732.10 31.30 55150.78 88888.00 2008-08-19 16:04:15.875 232 12732.08 31.27 55150.75 88888.00 2008-08-19 16:04:16.000 232 12732.08 31.27 55150.70 88888.00 2008-08-19 16:04:16.125 232 12732.08 31.30 55150.70 88888.00 2008-08-19 16:04:16.250 232 12732.05 31.30 55150.75 88888.00 2008-08-19 16:04:16.375 232 12732.08 31.32 55150.75 88888.00 2008-08-19 16:04:16.500 232 12732.08 31.32 55150.75 88888.00 2008-08-19 16:04:16.625 232 12732.10 31.35 55150.78 88888.00 2008-08-19 16:04:16.750 232 12732.10 31.30 55150.78 88888.00 2008-08-19 16:04:16.875 232 12732.10 31.27 55150.78 88888.00 2008-08-19 16:04:17.000 232 12732.12 31.27 55150.75 88888.00 2008-08-19 16:04:17.125 232 12732.05 31.30 55150.75 88888.00 2008-08-19 16:04:17.250 232 12732.00 31.30 55150.78 88888.00 2008-08-19 16:04:17.375 232 12732.08 31.30 55150.80 88888.00 2008-08-19 16:04:17.500 232 12732.12 31.38 55150.80 88888.00 2008-08-19 16:04:17.625 232 12732.17 31.40 55150.80 88888.00 2008-08-19 16:04:17.750 232 12732.08 31.40 55150.80 88888.00 2008-08-19 16:04:17.875 232 12732.05 31.32 55150.78 88888.00 2008-08-19 16:04:18.000 232 12732.05 31.25 55150.80 88888.00 2008-08-19 16:04:18.125 232 12732.02 31.27 55150.75 88888.00 2008-08-19 16:04:18.250 232 12732.00 31.38 55150.78 88888.00 2008-08-19 16:04:18.375 232 12732.10 31.35 55150.75 88888.00 2008-08-19 16:04:18.500 232 12732.10 31.30 55150.78 88888.00 2008-08-19 16:04:18.625 232 12732.05 31.30 55150.80 88888.00 2008-08-19 16:04:18.750 232 12731.98 31.35 55150.80 88888.00 2008-08-19 16:04:18.875 232 12732.00 31.40 55150.80 88888.00 2008-08-19 16:04:19.000 232 12732.08 31.38 55150.78 88888.00 2008-08-19 16:04:19.125 232 12732.12 31.40 55150.78 88888.00 2008-08-19 16:04:19.250 232 12732.10 31.40 55150.78 88888.00 2008-08-19 16:04:19.375 232 12732.05 31.38 55150.78 88888.00 2008-08-19 16:04:19.500 232 12732.05 31.38 55150.80 88888.00 2008-08-19 16:04:19.625 232 12732.08 31.43 55150.85 88888.00 2008-08-19 16:04:19.750 232 12732.02 31.38 55150.82 88888.00 2008-08-19 16:04:19.875 232 12732.02 31.43 55150.80 88888.00 2008-08-19 16:04:20.000 232 12732.05 31.43 55150.80 88888.00 2008-08-19 16:04:20.125 232 12732.08 31.35 55150.82 88888.00 2008-08-19 16:04:20.250 232 12732.02 31.32 55150.85 88888.00 2008-08-19 16:04:20.375 232 12732.02 31.38 55150.82 88888.00 2008-08-19 16:04:20.500 232 12732.08 31.38 55150.78 88888.00 2008-08-19 16:04:20.625 232 12731.98 31.30 55150.75 88888.00 2008-08-19 16:04:20.750 232 12732.00 31.32 55150.80 88888.00 2008-08-19 16:04:20.875 232 12732.08 31.35 55150.82 88888.00 2008-08-19 16:04:21.000 232 12732.08 31.38 55150.80 88888.00 2008-08-19 16:04:21.125 232 12732.05 31.40 55150.82 88888.00 2008-08-19 16:04:21.250 232 12732.08 31.38 55150.80 88888.00 2008-08-19 16:04:21.375 232 12732.10 31.40 55150.80 88888.00 2008-08-19 16:04:21.500 232 12732.08 31.45 55150.82 88888.00 2008-08-19 16:04:21.625 232 12732.10 31.43 55150.82 88888.00 2008-08-19 16:04:21.750 232 12732.12 31.45 55150.82 88888.00 2008-08-19 16:04:21.875 232 12732.12 31.50 55150.82 88888.00 2008-08-19 16:04:22.000 232 12732.10 31.43 55150.78 88888.00 2008-08-19 16:04:22.125 232 12732.05 31.38 55150.78 88888.00 2008-08-19 16:04:22.250 232 12732.02 31.38 55150.82 88888.00 2008-08-19 16:04:22.375 232 12732.10 31.43 55150.80 88888.00 2008-08-19 16:04:22.500 232 12732.20 31.48 55150.80 88888.00 2008-08-19 16:04:22.625 232 12732.23 31.45 55150.80 88888.00 2008-08-19 16:04:22.750 232 12732.25 31.50 55150.80 88888.00 2008-08-19 16:04:22.875 232 12732.20 31.48 55150.80 88888.00 2008-08-19 16:04:23.000 232 12732.17 31.48 55150.82 88888.00 2008-08-19 16:04:23.125 232 12732.20 31.50 55150.85 88888.00 2008-08-19 16:04:23.250 232 12732.15 31.50 55150.82 88888.00 2008-08-19 16:04:23.375 232 12732.17 31.50 55150.82 88888.00 2008-08-19 16:04:23.500 232 12732.23 31.48 55150.75 88888.00 2008-08-19 16:04:23.625 232 12732.17 31.40 55150.75 88888.00 2008-08-19 16:04:23.750 232 12732.17 31.45 55150.78 88888.00 2008-08-19 16:04:23.875 232 12732.15 31.38 55150.75 88888.00 2008-08-19 16:04:24.000 232 12732.17 31.43 55150.75 88888.00 2008-08-19 16:04:24.125 232 12732.25 31.48 55150.82 88888.00 2008-08-19 16:04:24.250 232 12732.15 31.48 55150.82 88888.00 2008-08-19 16:04:24.375 232 12732.08 31.45 55150.80 88888.00 2008-08-19 16:04:24.500 232 12732.12 31.48 55150.80 88888.00 2008-08-19 16:04:24.625 232 12732.15 31.48 55150.82 88888.00 2008-08-19 16:04:24.750 232 12732.08 31.48 55150.82 88888.00 2008-08-19 16:04:24.875 232 12732.10 31.48 55150.80 88888.00 2008-08-19 16:04:25.000 232 12732.12 31.43 55150.75 88888.00 2008-08-19 16:04:25.125 232 12732.17 31.45 55150.82 88888.00 2008-08-19 16:04:25.250 232 12732.20 31.43 55150.85 88888.00 2008-08-19 16:04:25.375 232 12732.20 31.48 55150.85 88888.00 2008-08-19 16:04:25.500 232 12732.17 31.48 55150.80 88888.00 2008-08-19 16:04:25.625 232 12732.15 31.40 55150.80 88888.00 2008-08-19 16:04:25.750 232 12732.20 31.45 55150.82 88888.00 2008-08-19 16:04:25.875 232 12732.25 31.55 55150.82 88888.00 2008-08-19 16:04:26.000 232 12732.25 31.52 55150.80 88888.00 2008-08-19 16:04:26.125 232 12732.15 31.48 55150.82 88888.00 2008-08-19 16:04:26.250 232 12732.05 31.38 55150.82 88888.00 2008-08-19 16:04:26.375 232 12732.12 31.43 55150.85 88888.00 2008-08-19 16:04:26.500 232 12732.15 31.45 55150.85 88888.00 2008-08-19 16:04:26.625 232 12732.12 31.35 55150.80 88888.00 2008-08-19 16:04:26.750 232 12732.12 31.38 55150.82 88888.00 2008-08-19 16:04:26.875 232 12732.17 31.38 55150.82 88888.00 2008-08-19 16:04:27.000 232 12732.20 31.45 55150.85 88888.00 2008-08-19 16:04:27.125 232 12732.20 31.48 55150.85 88888.00 2008-08-19 16:04:27.250 232 12732.15 31.45 55150.85 88888.00 2008-08-19 16:04:27.375 232 12732.15 31.50 55150.80 88888.00 2008-08-19 16:04:27.500 232 12732.17 31.43 55150.82 88888.00 2008-08-19 16:04:27.625 232 12732.27 31.43 55150.88 88888.00 2008-08-19 16:04:27.750 232 12732.25 31.50 55150.88 88888.00 2008-08-19 16:04:27.875 232 12732.17 31.45 55150.85 88888.00 2008-08-19 16:04:28.000 232 12732.17 31.40 55150.88 88888.00 2008-08-19 16:04:28.125 232 12732.27 31.43 55150.93 88888.00 2008-08-19 16:04:28.250 232 12732.25 31.38 55150.88 88888.00 2008-08-19 16:04:28.375 232 12732.17 31.38 55150.90 88888.00 2008-08-19 16:04:28.500 232 12732.15 31.38 55150.90 88888.00 2008-08-19 16:04:28.625 232 12732.20 31.40 55150.88 88888.00 2008-08-19 16:04:28.750 232 12732.23 31.40 55150.88 88888.00 2008-08-19 16:04:28.875 232 12732.25 31.38 55150.88 88888.00 2008-08-19 16:04:29.000 232 12732.25 31.43 55150.88 88888.00 2008-08-19 16:04:29.125 232 12732.23 31.43 55150.88 88888.00 2008-08-19 16:04:29.250 232 12732.20 31.38 55150.90 88888.00 2008-08-19 16:04:29.375 232 12732.23 31.35 55150.88 88888.00 2008-08-19 16:04:29.500 232 12732.23 31.35 55150.88 88888.00 2008-08-19 16:04:29.625 232 12732.20 31.38 55150.90 88888.00 2008-08-19 16:04:29.750 232 12732.15 31.27 55150.88 88888.00 2008-08-19 16:04:29.875 232 12732.17 31.32 55150.88 88888.00 2008-08-19 16:04:30.000 232 12732.17 31.38 55150.85 88888.00 2008-08-19 16:04:30.125 232 12732.12 31.32 55150.82 88888.00 2008-08-19 16:04:30.250 232 12732.17 31.38 55150.90 88888.00 2008-08-19 16:04:30.375 232 12732.25 31.43 55150.90 88888.00 2008-08-19 16:04:30.500 232 12732.15 31.43 55150.88 88888.00 2008-08-19 16:04:30.625 232 12732.12 31.32 55150.85 88888.00 2008-08-19 16:04:30.750 232 12732.12 31.38 55150.88 88888.00 2008-08-19 16:04:30.875 232 12732.17 31.43 55150.88 88888.00 2008-08-19 16:04:31.000 232 12732.30 31.40 55150.85 88888.00 2008-08-19 16:04:31.125 232 12732.35 31.35 55150.82 88888.00 2008-08-19 16:04:31.250 232 12732.23 31.27 55150.82 88888.00 2008-08-19 16:04:31.375 232 12732.12 31.27 55150.82 88888.00 2008-08-19 16:04:31.500 232 12732.17 31.32 55150.85 88888.00 2008-08-19 16:04:31.625 232 12732.27 31.38 55150.88 88888.00 2008-08-19 16:04:31.750 232 12732.33 31.38 55150.88 88888.00 2008-08-19 16:04:31.875 232 12732.27 31.38 55150.85 88888.00 2008-08-19 16:04:32.000 232 12732.25 31.32 55150.85 88888.00 2008-08-19 16:04:32.125 232 12732.25 31.30 55150.85 88888.00 2008-08-19 16:04:32.250 232 12732.23 31.30 55150.88 88888.00 2008-08-19 16:04:32.375 232 12732.25 31.27 55150.85 88888.00 2008-08-19 16:04:32.500 232 12732.30 31.32 55150.85 88888.00 2008-08-19 16:04:32.625 232 12732.33 31.38 55150.88 88888.00 2008-08-19 16:04:32.750 232 12732.27 31.38 55150.90 88888.00 2008-08-19 16:04:32.875 232 12732.27 31.35 55150.90 88888.00 2008-08-19 16:04:33.000 232 12732.30 31.32 55150.82 88888.00 2008-08-19 16:04:33.125 232 12732.33 31.30 55150.85 88888.00 2008-08-19 16:04:33.250 232 12732.33 31.30 55150.88 88888.00 2008-08-19 16:04:33.375 232 12732.40 31.38 55150.90 88888.00 2008-08-19 16:04:33.500 232 12732.42 31.43 55150.93 88888.00 2008-08-19 16:04:33.625 232 12732.33 31.32 55150.90 88888.00 2008-08-19 16:04:33.750 232 12732.30 31.32 55150.82 88888.00 2008-08-19 16:04:33.875 232 12732.27 31.30 55150.82 88888.00 2008-08-19 16:04:34.000 232 12732.30 31.23 55150.82 88888.00 2008-08-19 16:04:34.125 232 12732.33 31.27 55150.85 88888.00 2008-08-19 16:04:34.250 232 12732.35 31.35 55150.88 88888.00 2008-08-19 16:04:34.375 232 12732.40 31.40 55150.85 88888.00 2008-08-19 16:04:34.500 232 12732.38 31.40 55150.85 88888.00 2008-08-19 16:04:34.625 232 12732.33 31.38 55150.85 88888.00 2008-08-19 16:04:34.750 232 12732.38 31.40 55150.85 88888.00 2008-08-19 16:04:34.875 232 12732.38 31.43 55150.88 88888.00 2008-08-19 16:04:35.000 232 12732.33 31.38 55150.88 88888.00 2008-08-19 16:04:35.125 232 12732.30 31.38 55150.88 88888.00 2008-08-19 16:04:35.250 232 12732.25 31.35 55150.82 88888.00 2008-08-19 16:04:35.375 232 12732.27 31.38 55150.85 88888.00 2008-08-19 16:04:35.500 232 12732.27 31.40 55150.85 88888.00 2008-08-19 16:04:35.625 232 12732.23 31.40 55150.85 88888.00 2008-08-19 16:04:35.750 232 12732.23 31.38 55150.88 88888.00 2008-08-19 16:04:35.875 232 12732.33 31.43 55150.88 88888.00 2008-08-19 16:04:36.000 232 12732.40 31.40 55150.90 88888.00 2008-08-19 16:04:36.125 232 12732.33 31.40 55150.90 88888.00 2008-08-19 16:04:36.250 232 12732.25 31.38 55150.88 88888.00 2008-08-19 16:04:36.375 232 12732.30 31.35 55150.88 88888.00 2008-08-19 16:04:36.500 232 12732.35 31.38 55150.88 88888.00 2008-08-19 16:04:36.625 232 12732.38 31.38 55150.88 88888.00 2008-08-19 16:04:36.750 232 12732.25 31.38 55150.88 88888.00 2008-08-19 16:04:36.875 232 12732.27 31.38 55150.90 88888.00 2008-08-19 16:04:37.000 232 12732.30 31.40 55150.90 88888.00 2008-08-19 16:04:37.125 232 12732.27 31.38 55150.88 88888.00 2008-08-19 16:04:37.250 232 12732.30 31.45 55150.88 88888.00 2008-08-19 16:04:37.375 232 12732.33 31.50 55150.90 88888.00 2008-08-19 16:04:37.500 232 12732.30 31.48 55150.90 88888.00 2008-08-19 16:04:37.625 232 12732.25 31.43 55150.93 88888.00 2008-08-19 16:04:37.750 232 12732.35 31.48 55150.95 88888.00 2008-08-19 16:04:37.875 232 12732.38 31.52 55150.95 88888.00 2008-08-19 16:04:38.000 232 12732.30 31.45 55150.90 88888.00 2008-08-19 16:04:38.125 232 12732.27 31.45 55150.90 88888.00 2008-08-19 16:04:38.250 232 12732.25 31.45 55150.90 88888.00 2008-08-19 16:04:38.375 232 12732.27 31.45 55150.88 88888.00 2008-08-19 16:04:38.500 232 12732.30 31.40 55150.85 88888.00 2008-08-19 16:04:38.625 232 12732.38 31.48 55150.85 88888.00 2008-08-19 16:04:38.750 232 12732.35 31.52 55150.85 88888.00 2008-08-19 16:04:38.875 232 12732.40 31.57 55150.85 88888.00 2008-08-19 16:04:39.000 232 12732.42 31.52 55150.88 88888.00 2008-08-19 16:04:39.125 232 12732.48 31.57 55150.90 88888.00 2008-08-19 16:04:39.250 232 12732.48 31.55 55150.90 88888.00 2008-08-19 16:04:39.375 232 12732.40 31.48 55150.88 88888.00 2008-08-19 16:04:39.500 232 12732.38 31.50 55150.90 88888.00 2008-08-19 16:04:39.625 232 12732.45 31.52 55150.93 88888.00 2008-08-19 16:04:39.750 232 12732.45 31.55 55150.90 88888.00 2008-08-19 16:04:39.875 232 12732.42 31.57 55150.90 88888.00 2008-08-19 16:04:40.000 232 12732.35 31.50 55150.85 88888.00 2008-08-19 16:04:40.125 232 12732.30 31.50 55150.85 88888.00 2008-08-19 16:04:40.250 232 12732.27 31.50 55150.90 88888.00 2008-08-19 16:04:40.375 232 12732.38 31.57 55150.90 88888.00 2008-08-19 16:04:40.500 232 12732.38 31.55 55150.88 88888.00 2008-08-19 16:04:40.625 232 12732.35 31.57 55150.90 88888.00 2008-08-19 16:04:40.750 232 12732.35 31.60 55150.88 88888.00 2008-08-19 16:04:40.875 232 12732.35 31.52 55150.88 88888.00 2008-08-19 16:04:41.000 232 12732.38 31.55 55150.85 88888.00 2008-08-19 16:04:41.125 232 12732.42 31.57 55150.88 88888.00 2008-08-19 16:04:41.250 232 12732.45 31.65 55150.90 88888.00 2008-08-19 16:04:41.375 232 12732.45 31.70 55150.88 88888.00 2008-08-19 16:04:41.500 232 12732.45 31.65 55150.88 88888.00 2008-08-19 16:04:41.625 232 12732.42 31.60 55150.85 88888.00 2008-08-19 16:04:41.750 232 12732.38 31.62 55150.85 88888.00 2008-08-19 16:04:41.875 232 12732.40 31.65 55150.88 88888.00 2008-08-19 16:04:42.000 232 12732.38 31.62 55150.88 88888.00 2008-08-19 16:04:42.125 232 12732.40 31.62 55150.90 88888.00 2008-08-19 16:04:42.250 232 12732.40 31.62 55150.88 88888.00 2008-08-19 16:04:42.375 232 12732.40 31.62 55150.88 88888.00 2008-08-19 16:04:42.500 232 12732.40 31.62 55150.90 88888.00 2008-08-19 16:04:42.625 232 12732.40 31.65 55150.95 88888.00 2008-08-19 16:04:42.750 232 12732.40 31.65 55150.88 88888.00 2008-08-19 16:04:42.875 232 12732.40 31.62 55150.88 88888.00 2008-08-19 16:04:43.000 232 12732.40 31.65 55150.88 88888.00 2008-08-19 16:04:43.125 232 12732.40 31.62 55150.90 88888.00 2008-08-19 16:04:43.250 232 12732.40 31.65 55150.93 88888.00 2008-08-19 16:04:43.375 232 12732.40 31.65 55150.88 88888.00 2008-08-19 16:04:43.500 232 12732.45 31.62 55150.85 88888.00 2008-08-19 16:04:43.625 232 12732.50 31.65 55150.88 88888.00 2008-08-19 16:04:43.750 232 12732.45 31.65 55150.88 88888.00 2008-08-19 16:04:43.875 232 12732.35 31.65 55150.88 88888.00 2008-08-19 16:04:44.000 232 12732.38 31.65 55150.90 88888.00 2008-08-19 16:04:44.125 232 12732.42 31.65 55150.85 88888.00 2008-08-19 16:04:44.250 232 12732.40 31.62 55150.88 88888.00 2008-08-19 16:04:44.375 232 12732.42 31.62 55150.88 88888.00 2008-08-19 16:04:44.500 232 12732.38 31.65 55150.88 88888.00 2008-08-19 16:04:44.625 232 12732.35 31.65 55150.88 88888.00 2008-08-19 16:04:44.750 232 12732.42 31.68 55150.90 88888.00 2008-08-19 16:04:44.875 232 12732.48 31.75 55150.93 88888.00 2008-08-19 16:04:45.000 232 12732.48 31.73 55150.93 88888.00 2008-08-19 16:04:45.125 232 12732.48 31.73 55150.93 88888.00 2008-08-19 16:04:45.250 232 12732.40 31.70 55150.93 88888.00 2008-08-19 16:04:45.375 232 12732.40 31.68 55150.93 88888.00 2008-08-19 16:04:45.500 232 12732.35 31.68 55150.90 88888.00 2008-08-19 16:04:45.625 232 12732.30 31.68 55150.88 88888.00 2008-08-19 16:04:45.750 232 12732.27 31.68 55150.88 88888.00 2008-08-19 16:04:45.875 232 12732.33 31.68 55150.90 88888.00 2008-08-19 16:04:46.000 232 12732.33 31.70 55150.90 88888.00 2008-08-19 16:04:46.125 232 12732.42 31.73 55150.93 88888.00 2008-08-19 16:04:46.250 232 12732.42 31.70 55150.95 88888.00 2008-08-19 16:04:46.375 232 12732.45 31.70 55150.95 88888.00 2008-08-19 16:04:46.500 232 12732.50 31.75 55151.00 88888.00 2008-08-19 16:04:46.625 232 12732.48 31.77 55151.00 88888.00 2008-08-19 16:04:46.750 232 12732.35 31.70 55150.93 88888.00 2008-08-19 16:04:46.875 232 12732.30 31.68 55150.97 88888.00 2008-08-19 16:04:47.000 232 12732.35 31.65 55150.95 88888.00 2008-08-19 16:04:47.125 232 12732.40 31.68 55150.97 88888.00 2008-08-19 16:04:47.250 232 12732.42 31.70 55150.95 88888.00 2008-08-19 16:04:47.375 232 12732.42 31.68 55150.95 88888.00 2008-08-19 16:04:47.500 232 12732.38 31.70 55150.95 88888.00 2008-08-19 16:04:47.625 232 12732.40 31.73 55150.97 88888.00 2008-08-19 16:04:47.750 232 12732.38 31.73 55150.95 88888.00 2008-08-19 16:04:47.875 232 12732.35 31.70 55150.93 88888.00 2008-08-19 16:04:48.000 232 12732.30 31.65 55150.93 88888.00 2008-08-19 16:04:48.125 232 12732.30 31.65 55150.93 88888.00 2008-08-19 16:04:48.250 232 12732.27 31.62 55150.95 88888.00 2008-08-19 16:04:48.375 232 12732.33 31.68 55150.93 88888.00 2008-08-19 16:04:48.500 232 12732.35 31.70 55150.90 88888.00 2008-08-19 16:04:48.625 232 12732.38 31.68 55150.93 88888.00 2008-08-19 16:04:48.750 232 12732.38 31.73 55150.93 88888.00 2008-08-19 16:04:48.875 232 12732.35 31.70 55150.95 88888.00 2008-08-19 16:04:49.000 232 12732.33 31.65 55150.90 88888.00 2008-08-19 16:04:49.125 232 12732.38 31.70 55150.93 88888.00 2008-08-19 16:04:49.250 232 12732.38 31.70 55150.93 88888.00 2008-08-19 16:04:49.375 232 12732.40 31.68 55150.93 88888.00 2008-08-19 16:04:49.500 232 12732.42 31.68 55150.95 88888.00 2008-08-19 16:04:49.625 232 12732.50 31.70 55150.97 88888.00 2008-08-19 16:04:49.750 232 12732.52 31.68 55150.97 88888.00 2008-08-19 16:04:49.875 232 12732.48 31.73 55150.95 88888.00 2008-08-19 16:04:50.000 232 12732.38 31.70 55150.90 88888.00 2008-08-19 16:04:50.125 232 12732.42 31.70 55150.95 88888.00 2008-08-19 16:04:50.250 232 12732.45 31.68 55150.97 88888.00 2008-08-19 16:04:50.375 232 12732.52 31.70 55150.97 88888.00 2008-08-19 16:04:50.500 232 12732.45 31.70 55150.95 88888.00 2008-08-19 16:04:50.625 232 12732.45 31.65 55150.93 88888.00 2008-08-19 16:04:50.750 232 12732.42 31.65 55150.93 88888.00 2008-08-19 16:04:50.875 232 12732.40 31.68 55150.90 88888.00 2008-08-19 16:04:51.000 232 12732.42 31.65 55150.90 88888.00 2008-08-19 16:04:51.125 232 12732.48 31.68 55150.97 88888.00 2008-08-19 16:04:51.250 232 12732.55 31.73 55150.97 88888.00 2008-08-19 16:04:51.375 232 12732.52 31.73 55150.97 88888.00 2008-08-19 16:04:51.500 232 12732.48 31.70 55150.95 88888.00 2008-08-19 16:04:51.625 232 12732.45 31.73 55150.97 88888.00 2008-08-19 16:04:51.750 232 12732.50 31.68 55150.97 88888.00 2008-08-19 16:04:51.875 232 12732.50 31.65 55150.93 88888.00 2008-08-19 16:04:52.000 232 12732.50 31.73 55150.95 88888.00 2008-08-19 16:04:52.125 232 12732.48 31.70 55150.95 88888.00 2008-08-19 16:04:52.250 232 12732.52 31.70 55150.97 88888.00 2008-08-19 16:04:52.375 232 12732.62 31.75 55150.97 88888.00 2008-08-19 16:04:52.500 232 12732.58 31.75 55150.95 88888.00 2008-08-19 16:04:52.625 232 12732.55 31.73 55151.00 88888.00 2008-08-19 16:04:52.750 232 12732.55 31.68 55150.95 88888.00 2008-08-19 16:04:52.875 232 12732.50 31.62 55150.95 88888.00 2008-08-19 16:04:53.000 232 12732.50 31.70 55150.95 88888.00 2008-08-19 16:04:53.125 232 12732.58 31.77 55150.97 88888.00 2008-08-19 16:04:53.250 232 12732.55 31.75 55150.95 88888.00 2008-08-19 16:04:53.375 232 12732.52 31.73 55150.93 88888.00 2008-08-19 16:04:53.500 232 12732.40 31.65 55150.90 88888.00 2008-08-19 16:04:53.625 232 12732.48 31.73 55150.95 88888.00 2008-08-19 16:04:53.750 232 12732.60 31.73 55150.97 88888.00 2008-08-19 16:04:53.875 232 12732.58 31.75 55150.95 88888.00 2008-08-19 16:04:54.000 232 12732.50 31.75 55150.90 88888.00 2008-08-19 16:04:54.125 232 12732.48 31.75 55150.93 88888.00 2008-08-19 16:04:54.250 232 12732.50 31.77 55150.93 88888.00 2008-08-19 16:04:54.375 232 12732.58 31.77 55150.93 88888.00 2008-08-19 16:04:54.500 232 12732.55 31.75 55150.95 88888.00 2008-08-19 16:04:54.625 232 12732.52 31.77 55150.95 88888.00 2008-08-19 16:04:54.750 232 12732.55 31.77 55150.95 88888.00 2008-08-19 16:04:54.875 232 12732.60 31.80 55150.95 88888.00 2008-08-19 16:04:55.000 232 12732.62 31.80 55150.93 88888.00 2008-08-19 16:04:55.125 232 12732.58 31.82 55150.93 88888.00 2008-08-19 16:04:55.250 232 12732.55 31.75 55150.93 88888.00 2008-08-19 16:04:55.375 232 12732.60 31.80 55150.95 88888.00 2008-08-19 16:04:55.500 232 12732.55 31.77 55150.93 88888.00 2008-08-19 16:04:55.625 232 12732.52 31.75 55150.93 88888.00 2008-08-19 16:04:55.750 232 12732.52 31.80 55150.93 88888.00 2008-08-19 16:04:55.875 232 12732.45 31.80 55150.90 88888.00 2008-08-19 16:04:56.000 232 12732.42 31.80 55150.90 88888.00 2008-08-19 16:04:56.125 232 12732.50 31.82 55150.95 88888.00 2008-08-19 16:04:56.250 232 12732.52 31.77 55150.97 88888.00 2008-08-19 16:04:56.375 232 12732.50 31.82 55150.97 88888.00 2008-08-19 16:04:56.500 232 12732.48 31.85 55150.95 88888.00 2008-08-19 16:04:56.625 232 12732.48 31.80 55150.95 88888.00 2008-08-19 16:04:56.750 232 12732.50 31.80 55150.97 88888.00 2008-08-19 16:04:56.875 232 12732.52 31.77 55150.95 88888.00 2008-08-19 16:04:57.000 232 12732.58 31.75 55150.93 88888.00 2008-08-19 16:04:57.125 232 12732.65 31.82 55150.95 88888.00 2008-08-19 16:04:57.250 232 12732.62 31.85 55150.95 88888.00 2008-08-19 16:04:57.375 232 12732.62 31.88 55150.93 88888.00 2008-08-19 16:04:57.500 232 12732.65 31.82 55150.93 88888.00 2008-08-19 16:04:57.625 232 12732.62 31.77 55150.90 88888.00 2008-08-19 16:04:57.750 232 12732.62 31.80 55150.90 88888.00 2008-08-19 16:04:57.875 232 12732.60 31.85 55150.90 88888.00 2008-08-19 16:04:58.000 232 12732.55 31.82 55150.90 88888.00 2008-08-19 16:04:58.125 232 12732.48 31.82 55150.93 88888.00 2008-08-19 16:04:58.250 232 12732.58 31.82 55150.93 88888.00 2008-08-19 16:04:58.375 232 12732.65 31.85 55150.93 88888.00 2008-08-19 16:04:58.500 232 12732.60 31.82 55150.93 88888.00 2008-08-19 16:04:58.625 232 12732.52 31.77 55150.90 88888.00 2008-08-19 16:04:58.750 232 12732.52 31.73 55150.90 88888.00 2008-08-19 16:04:58.875 232 12732.55 31.75 55150.93 88888.00 2008-08-19 16:04:59.000 232 12732.58 31.80 55150.97 88888.00 2008-08-19 16:04:59.125 232 12732.58 31.85 55150.97 88888.00 2008-08-19 16:04:59.250 232 12732.60 31.85 55150.97 88888.00 2008-08-19 16:04:59.375 232 12732.65 31.90 55150.97 88888.00 2008-08-19 16:04:59.500 232 12732.58 31.85 55150.97 88888.00 2008-08-19 16:04:59.625 232 12732.55 31.82 55151.00 88888.00 2008-08-19 16:04:59.750 232 12732.50 31.77 55150.97 88888.00 2008-08-19 16:04:59.875 232 12732.45 31.77 55150.95 88888.00 2008-08-19 16:05:00.000 232 12732.52 31.82 55150.97 88888.00 2008-08-19 16:05:00.125 232 12732.55 31.75 55150.95 88888.00 2008-08-19 16:05:00.250 232 12732.48 31.70 55150.93 88888.00 2008-08-19 16:05:00.375 232 12732.50 31.70 55150.93 88888.00 2008-08-19 16:05:00.500 232 12732.50 31.77 55150.95 88888.00 2008-08-19 16:05:00.625 232 12732.52 31.85 55150.97 88888.00 2008-08-19 16:05:00.750 232 12732.52 31.85 55151.00 88888.00 2008-08-19 16:05:00.875 232 12732.55 31.82 55150.97 88888.00 2008-08-19 16:05:01.000 232 12732.52 31.73 55150.95 88888.00 2008-08-19 16:05:01.125 232 12732.50 31.80 55150.95 88888.00 2008-08-19 16:05:01.250 232 12732.48 31.80 55150.95 88888.00 2008-08-19 16:05:01.375 232 12732.52 31.80 55150.95 88888.00 2008-08-19 16:05:01.500 232 12732.58 31.82 55150.97 88888.00 2008-08-19 16:05:01.625 232 12732.58 31.85 55150.95 88888.00 2008-08-19 16:05:01.750 232 12732.60 31.88 55151.00 88888.00 2008-08-19 16:05:01.875 232 12732.60 31.85 55151.00 88888.00 2008-08-19 16:05:02.000 232 12732.55 31.80 55150.97 88888.00 2008-08-19 16:05:02.125 232 12732.48 31.73 55150.97 88888.00 2008-08-19 16:05:02.250 232 12732.52 31.80 55150.97 88888.00 2008-08-19 16:05:02.375 232 12732.60 31.88 55151.00 88888.00 2008-08-19 16:05:02.500 232 12732.58 31.85 55151.00 88888.00 2008-08-19 16:05:02.625 232 12732.52 31.80 55150.97 88888.00 2008-08-19 16:05:02.750 232 12732.52 31.80 55151.00 88888.00 2008-08-19 16:05:02.875 232 12732.58 31.82 55150.95 88888.00 2008-08-19 16:05:03.000 232 12732.55 31.80 55150.97 88888.00 2008-08-19 16:05:03.125 232 12732.58 31.80 55150.97 88888.00 2008-08-19 16:05:03.250 232 12732.52 31.77 55150.97 88888.00 2008-08-19 16:05:03.375 232 12732.50 31.75 55150.97 88888.00 2008-08-19 16:05:03.500 232 12732.45 31.73 55150.97 88888.00 2008-08-19 16:05:03.625 232 12732.50 31.77 55150.97 88888.00 2008-08-19 16:05:03.750 232 12732.55 31.80 55150.97 88888.00 2008-08-19 16:05:03.875 232 12732.48 31.70 55150.95 88888.00 2008-08-19 16:05:04.000 232 12732.48 31.70 55150.95 88888.00 2008-08-19 16:05:04.125 232 12732.48 31.77 55150.97 88888.00 2008-08-19 16:05:04.250 232 12732.50 31.80 55150.97 88888.00 2008-08-19 16:05:04.375 232 12732.55 31.82 55150.97 88888.00 2008-08-19 16:05:04.500 232 12732.60 31.82 55151.00 88888.00 2008-08-19 16:05:04.625 232 12732.60 31.82 55151.03 88888.00 2008-08-19 16:05:04.750 232 12732.55 31.85 55151.03 88888.00 2008-08-19 16:05:04.875 232 12732.50 31.80 55151.03 88888.00 2008-08-19 16:05:05.000 232 12732.55 31.82 55151.03 88888.00 2008-08-19 16:05:05.125 232 12732.52 31.85 55151.03 88888.00 2008-08-19 16:05:05.250 232 12732.45 31.80 55151.05 88888.00 2008-08-19 16:05:05.375 232 12732.45 31.80 55151.00 88888.00 2008-08-19 16:05:05.500 232 12732.45 31.80 55151.03 88888.00 2008-08-19 16:05:05.625 232 12732.48 31.82 55151.00 88888.00 2008-08-19 16:05:05.750 232 12732.45 31.77 55151.03 88888.00 2008-08-19 16:05:05.875 232 12732.52 31.80 55151.05 88888.00 2008-08-19 16:05:06.000 232 12732.58 31.80 55151.05 88888.00 2008-08-19 16:05:06.125 232 12732.60 31.82 55151.07 88888.00 2008-08-19 16:05:06.250 232 12732.55 31.82 55151.07 88888.00 2008-08-19 16:05:06.375 232 12732.52 31.80 55151.05 88888.00 2008-08-19 16:05:06.500 232 12732.55 31.77 55151.05 88888.00 2008-08-19 16:05:06.625 232 12732.58 31.80 55151.03 88888.00 2008-08-19 16:05:06.750 232 12732.58 31.80 55151.05 88888.00 2008-08-19 16:05:06.875 232 12732.58 31.82 55151.05 88888.00 2008-08-19 16:05:07.000 232 12732.60 31.80 55151.05 88888.00 2008-08-19 16:05:07.125 232 12732.58 31.82 55151.05 88888.00 2008-08-19 16:05:07.250 232 12732.45 31.77 55151.05 88888.00 2008-08-19 16:05:07.375 232 12732.50 31.77 55151.05 88888.00 2008-08-19 16:05:07.500 232 12732.58 31.80 55151.05 88888.00 2008-08-19 16:05:07.625 232 12732.55 31.80 55151.03 88888.00 2008-08-19 16:05:07.750 232 12732.60 31.85 55151.05 88888.00 2008-08-19 16:05:07.875 232 12732.58 31.85 55151.05 88888.00 2008-08-19 16:05:08.000 232 12732.48 31.80 55151.05 88888.00 2008-08-19 16:05:08.125 232 12732.42 31.77 55151.07 88888.00 2008-08-19 16:05:08.250 232 12732.42 31.75 55151.07 88888.00 2008-08-19 16:05:08.375 232 12732.50 31.75 55151.05 88888.00 2008-08-19 16:05:08.500 232 12732.48 31.75 55151.05 88888.00 2008-08-19 16:05:08.625 232 12732.52 31.82 55151.12 88888.00 2008-08-19 16:05:08.750 232 12732.50 31.80 55151.15 88888.00 2008-08-19 16:05:08.875 232 12732.48 31.75 55151.10 88888.00 2008-08-19 16:05:09.000 232 12732.48 31.75 55151.07 88888.00 2008-08-19 16:05:09.125 232 12732.52 31.77 55151.10 88888.00 2008-08-19 16:05:09.250 232 12732.55 31.80 55151.10 88888.00 2008-08-19 16:05:09.375 232 12732.50 31.77 55151.10 88888.00 2008-08-19 16:05:09.500 232 12732.42 31.75 55151.12 88888.00 2008-08-19 16:05:09.625 232 12732.40 31.82 55151.12 88888.00 2008-08-19 16:05:09.750 232 12732.45 31.88 55151.15 88888.00 2008-08-19 16:05:09.875 232 12732.42 31.80 55151.12 88888.00 2008-08-19 16:05:10.000 232 12732.40 31.75 55151.12 88888.00 2008-08-19 16:05:10.125 232 12732.45 31.77 55151.10 88888.00 2008-08-19 16:05:10.250 232 12732.50 31.77 55151.10 88888.00 2008-08-19 16:05:10.375 232 12732.60 31.82 55151.12 88888.00 2008-08-19 16:05:10.500 232 12732.60 31.82 55151.10 88888.00 2008-08-19 16:05:10.625 232 12732.50 31.77 55151.10 88888.00 2008-08-19 16:05:10.750 232 12732.40 31.77 55151.07 88888.00 2008-08-19 16:05:10.875 232 12732.42 31.82 55151.05 88888.00 2008-08-19 16:05:11.000 232 12732.50 31.82 55151.07 88888.00 2008-08-19 16:05:11.125 232 12732.50 31.82 55151.12 88888.00 2008-08-19 16:05:11.250 232 12732.48 31.82 55151.10 88888.00 2008-08-19 16:05:11.375 232 12732.50 31.80 55151.12 88888.00 2008-08-19 16:05:11.500 232 12732.48 31.82 55151.12 88888.00 2008-08-19 16:05:11.625 232 12732.40 31.80 55151.10 88888.00 2008-08-19 16:05:11.750 232 12732.40 31.77 55151.12 88888.00 2008-08-19 16:05:11.875 232 12732.45 31.77 55151.12 88888.00 2008-08-19 16:05:12.000 232 12732.48 31.75 55151.07 88888.00 2008-08-19 16:05:12.125 232 12732.50 31.75 55151.07 88888.00 2008-08-19 16:05:12.250 232 12732.42 31.70 55151.07 88888.00 2008-08-19 16:05:12.375 232 12732.50 31.70 55151.10 88888.00 2008-08-19 16:05:12.500 232 12732.50 31.77 55151.10 88888.00 2008-08-19 16:05:12.625 232 12732.48 31.77 55151.15 88888.00 2008-08-19 16:05:12.750 232 12732.50 31.75 55151.10 88888.00 2008-08-19 16:05:12.875 232 12732.45 31.75 55151.10 88888.00 2008-08-19 16:05:13.000 232 12732.50 31.82 55151.12 88888.00 2008-08-19 16:05:13.125 232 12732.48 31.82 55151.12 88888.00 2008-08-19 16:05:13.250 232 12732.42 31.77 55151.12 88888.00 2008-08-19 16:05:13.375 232 12732.45 31.73 55151.10 88888.00 2008-08-19 16:05:13.500 232 12732.40 31.70 55151.07 88888.00 2008-08-19 16:05:13.625 232 12732.40 31.73 55151.07 88888.00 2008-08-19 16:05:13.750 232 12732.40 31.75 55151.07 88888.00 2008-08-19 16:05:13.875 232 12732.45 31.75 55151.10 88888.00 2008-08-19 16:05:14.000 232 12732.48 31.80 55151.15 88888.00 2008-08-19 16:05:14.125 232 12732.50 31.85 55151.18 88888.00 2008-08-19 16:05:14.250 232 12732.50 31.82 55151.15 88888.00 2008-08-19 16:05:14.375 232 12732.48 31.80 55151.12 88888.00 2008-08-19 16:05:14.500 232 12732.42 31.77 55151.12 88888.00 2008-08-19 16:05:14.625 232 12732.48 31.77 55151.12 88888.00 2008-08-19 16:05:14.750 232 12732.55 31.80 55151.15 88888.00 2008-08-19 16:05:14.875 232 12732.50 31.80 55151.12 88888.00 2008-08-19 16:05:15.000 232 12732.50 31.77 55151.15 88888.00 2008-08-19 16:05:15.125 232 12732.50 31.73 55151.12 88888.00 2008-08-19 16:05:15.250 232 12732.40 31.70 55151.12 88888.00 2008-08-19 16:05:15.375 232 12732.38 31.75 55151.12 88888.00 2008-08-19 16:05:15.500 232 12732.35 31.75 55151.12 88888.00 2008-08-19 16:05:15.625 232 12732.35 31.75 55151.12 88888.00 2008-08-19 16:05:15.750 232 12732.40 31.75 55151.12 88888.00 2008-08-19 16:05:15.875 232 12732.38 31.77 55151.10 88888.00 2008-08-19 16:05:16.000 232 12732.33 31.77 55151.10 88888.00 2008-08-19 16:05:16.125 232 12732.35 31.75 55151.10 88888.00 2008-08-19 16:05:16.250 232 12732.38 31.70 55151.12 88888.00 2008-08-19 16:05:16.375 232 12732.45 31.75 55151.10 88888.00 2008-08-19 16:05:16.500 232 12732.35 31.82 55151.10 88888.00 2008-08-19 16:05:16.625 232 12732.30 31.85 55151.12 88888.00 2008-08-19 16:05:16.750 232 12732.30 31.85 55151.15 88888.00 2008-08-19 16:05:16.875 232 12732.38 31.88 55151.18 88888.00 2008-08-19 16:05:17.000 232 12732.40 31.85 55151.15 88888.00 2008-08-19 16:05:17.125 232 12732.40 31.85 55151.15 88888.00 2008-08-19 16:05:17.250 232 12732.40 31.88 55151.12 88888.00 2008-08-19 16:05:17.375 232 12732.38 31.90 55151.12 88888.00 2008-08-19 16:05:17.500 232 12732.40 31.90 55151.15 88888.00 2008-08-19 16:05:17.625 232 12732.40 31.88 55151.15 88888.00 2008-08-19 16:05:17.750 232 12732.38 31.85 55151.18 88888.00 2008-08-19 16:05:17.875 232 12732.30 31.82 55151.15 88888.00 2008-08-19 16:05:18.000 232 12732.30 31.82 55151.10 88888.00 2008-08-19 16:05:18.125 232 12732.38 31.85 55151.10 88888.00 2008-08-19 16:05:18.250 232 12732.30 31.82 55151.12 88888.00 2008-08-19 16:05:18.375 232 12732.27 31.82 55151.12 88888.00 2008-08-19 16:05:18.500 232 12732.33 31.85 55151.12 88888.00 2008-08-19 16:05:18.625 232 12732.38 31.88 55151.15 88888.00 2008-08-19 16:05:18.750 232 12732.35 31.85 55151.15 88888.00 2008-08-19 16:05:18.875 232 12732.33 31.88 55151.15 88888.00 2008-08-19 16:05:19.000 232 12732.27 31.85 55151.12 88888.00 2008-08-19 16:05:19.125 232 12732.25 31.85 55151.12 88888.00 2008-08-19 16:05:19.250 232 12732.27 31.90 55151.15 88888.00 2008-08-19 16:05:19.375 232 12732.35 31.93 55151.20 88888.00 2008-08-19 16:05:19.500 232 12732.40 31.93 55151.18 88888.00 2008-08-19 16:05:19.625 232 12732.38 31.90 55151.20 88888.00 2008-08-19 16:05:19.750 232 12732.42 31.93 55151.18 88888.00 2008-08-19 16:05:19.875 232 12732.38 31.90 55151.18 88888.00 2008-08-19 16:05:20.000 232 12732.38 31.88 55151.20 88888.00 2008-08-19 16:05:20.125 232 12732.38 31.88 55151.18 88888.00 2008-08-19 16:05:20.250 232 12732.30 31.88 55151.18 88888.00 2008-08-19 16:05:20.375 232 12732.33 31.93 55151.12 88888.00 2008-08-19 16:05:20.500 232 12732.30 31.90 55151.12 88888.00 2008-08-19 16:05:20.625 232 12732.25 31.93 55151.15 88888.00 2008-08-19 16:05:20.750 232 12732.23 31.90 55151.18 88888.00 2008-08-19 16:05:20.875 232 12732.33 31.95 55151.15 88888.00 2008-08-19 16:05:21.000 232 12732.45 32.02 55151.18 88888.00 2008-08-19 16:05:21.125 232 12732.48 32.02 55151.20 88888.00 2008-08-19 16:05:21.250 232 12732.35 31.98 55151.15 88888.00 2008-08-19 16:05:21.375 232 12732.33 31.93 55151.15 88888.00 2008-08-19 16:05:21.500 232 12732.35 31.95 55151.15 88888.00 2008-08-19 16:05:21.625 232 12732.30 31.95 55151.12 88888.00 2008-08-19 16:05:21.750 232 12732.30 31.95 55151.15 88888.00 2008-08-19 16:05:21.875 232 12732.35 31.95 55151.12 88888.00 2008-08-19 16:05:22.000 232 12732.38 31.93 55151.12 88888.00 2008-08-19 16:05:22.125 232 12732.33 31.93 55151.18 88888.00 2008-08-19 16:05:22.250 232 12732.27 31.95 55151.18 88888.00 2008-08-19 16:05:22.375 232 12732.35 31.98 55151.20 88888.00 2008-08-19 16:05:22.500 232 12732.38 32.00 55151.20 88888.00 2008-08-19 16:05:22.625 232 12732.30 32.00 55151.18 88888.00 2008-08-19 16:05:22.750 232 12732.30 32.00 55151.18 88888.00 2008-08-19 16:05:22.875 232 12732.27 32.02 55151.18 88888.00 2008-08-19 16:05:23.000 232 12732.30 31.98 55151.18 88888.00 2008-08-19 16:05:23.125 232 12732.30 31.98 55151.18 88888.00 2008-08-19 16:05:23.250 232 12732.30 32.02 55151.20 88888.00 2008-08-19 16:05:23.375 232 12732.30 32.02 55151.18 88888.00 2008-08-19 16:05:23.500 232 12732.30 32.02 55151.18 88888.00 2008-08-19 16:05:23.625 232 12732.35 32.05 55151.18 88888.00 2008-08-19 16:05:23.750 232 12732.35 32.02 55151.18 88888.00 2008-08-19 16:05:23.875 232 12732.33 32.02 55151.15 88888.00 2008-08-19 16:05:24.000 232 12732.30 32.05 55151.20 88888.00 2008-08-19 16:05:24.125 232 12732.35 32.08 55151.20 88888.00 2008-08-19 16:05:24.250 232 12732.25 32.02 55151.18 88888.00 2008-08-19 16:05:24.375 232 12732.15 31.98 55151.15 88888.00 2008-08-19 16:05:24.500 232 12732.12 32.02 55151.15 88888.00 2008-08-19 16:05:24.625 232 12732.12 32.02 55151.15 88888.00 2008-08-19 16:05:24.750 232 12732.15 32.05 55151.15 88888.00 2008-08-19 16:05:24.875 232 12732.17 32.12 55151.20 88888.00 2008-08-19 16:05:25.000 232 12732.23 32.17 55151.20 88888.00 2008-08-19 16:05:25.125 232 12732.20 32.15 55151.20 88888.00 2008-08-19 16:05:25.250 232 12732.15 32.08 55151.18 88888.00 2008-08-19 16:05:25.375 232 12732.08 32.05 55151.18 88888.00 2008-08-19 16:05:25.500 232 12732.08 32.08 55151.20 88888.00 2008-08-19 16:05:25.625 232 12732.12 32.10 55151.20 88888.00 2008-08-19 16:05:25.750 232 12732.17 32.23 55151.22 88888.00 2008-08-19 16:05:25.875 232 12732.15 32.17 55151.22 88888.00 2008-08-19 16:05:26.000 232 12732.10 32.08 55151.18 88888.00 2008-08-19 16:05:26.125 232 12732.17 32.10 55151.18 88888.00 2008-08-19 16:05:26.250 232 12732.12 32.15 55151.22 88888.00 2008-08-19 16:05:26.375 232 12732.15 32.12 55151.22 88888.00 2008-08-19 16:05:26.500 232 12732.20 32.17 55151.20 88888.00 2008-08-19 16:05:26.625 232 12732.27 32.23 55151.22 88888.00 2008-08-19 16:05:26.750 232 12732.23 32.23 55151.22 88888.00 2008-08-19 16:05:26.875 232 12732.15 32.17 55151.18 88888.00 2008-08-19 16:05:27.000 232 12732.15 32.15 55151.15 88888.00 2008-08-19 16:05:27.125 232 12732.23 32.17 55151.18 88888.00 2008-08-19 16:05:27.250 232 12732.20 32.17 55151.20 88888.00 2008-08-19 16:05:27.375 232 12732.20 32.17 55151.20 88888.00 2008-08-19 16:05:27.500 232 12732.15 32.17 55151.20 88888.00 2008-08-19 16:05:27.625 232 12732.12 32.17 55151.18 88888.00 2008-08-19 16:05:27.750 232 12732.17 32.23 55151.18 88888.00 2008-08-19 16:05:27.875 232 12732.17 32.17 55151.18 88888.00 2008-08-19 16:05:28.000 232 12732.15 32.12 55151.18 88888.00 2008-08-19 16:05:28.125 232 12732.20 32.17 55151.20 88888.00 2008-08-19 16:05:28.250 232 12732.17 32.25 55151.25 88888.00 2008-08-19 16:05:28.375 232 12732.23 32.25 55151.20 88888.00 2008-08-19 16:05:28.500 232 12732.27 32.25 55151.20 88888.00 2008-08-19 16:05:28.625 232 12732.27 32.27 55151.22 88888.00 2008-08-19 16:05:28.750 232 12732.20 32.25 55151.20 88888.00 2008-08-19 16:05:28.875 232 12732.17 32.23 55151.20 88888.00 2008-08-19 16:05:29.000 232 12732.20 32.27 55151.22 88888.00 2008-08-19 16:05:29.125 232 12732.17 32.25 55151.22 88888.00 2008-08-19 16:05:29.250 232 12732.12 32.25 55151.25 88888.00 2008-08-19 16:05:29.375 232 12732.12 32.25 55151.22 88888.00 2008-08-19 16:05:29.500 232 12732.10 32.25 55151.22 88888.00 2008-08-19 16:05:29.625 232 12732.12 32.30 55151.20 88888.00 2008-08-19 16:05:29.750 232 12732.17 32.27 55151.20 88888.00 2008-08-19 16:05:29.875 232 12732.15 32.23 55151.22 88888.00 2008-08-19 16:05:30.000 232 12732.08 32.20 55151.18 88888.00 2008-08-19 16:05:30.125 232 12732.00 32.25 55151.18 88888.00 2008-08-19 16:05:30.250 232 12731.98 32.27 55151.18 88888.00 2008-08-19 16:05:30.375 232 12732.08 32.27 55151.18 88888.00 2008-08-19 16:05:30.500 232 12732.17 32.30 55151.22 88888.00 2008-08-19 16:05:30.625 232 12732.15 32.30 55151.22 88888.00 2008-08-19 16:05:30.750 232 12732.12 32.30 55151.22 88888.00 2008-08-19 16:05:30.875 232 12732.15 32.33 55151.25 88888.00 2008-08-19 16:05:31.000 232 12732.15 32.27 55151.22 88888.00 2008-08-19 16:05:31.125 232 12732.15 32.30 55151.25 88888.00 2008-08-19 16:05:31.250 232 12732.08 32.23 55151.20 88888.00 2008-08-19 16:05:31.375 232 12732.12 32.33 55151.22 88888.00 2008-08-19 16:05:31.500 232 12732.15 32.35 55151.25 88888.00 2008-08-19 16:05:31.625 232 12732.12 32.27 55151.25 88888.00 2008-08-19 16:05:31.750 232 12732.12 32.30 55151.25 88888.00 2008-08-19 16:05:31.875 232 12732.12 32.33 55151.28 88888.00 2008-08-19 16:05:32.000 232 12732.10 32.30 55151.25 88888.00 2008-08-19 16:05:32.125 232 12732.12 32.33 55151.28 88888.00 2008-08-19 16:05:32.250 232 12732.12 32.35 55151.30 88888.00 2008-08-19 16:05:32.375 232 12732.15 32.42 55151.28 88888.00 2008-08-19 16:05:32.500 232 12732.10 32.42 55151.30 88888.00 2008-08-19 16:05:32.625 232 12732.10 32.38 55151.28 88888.00 2008-08-19 16:05:32.750 232 12732.08 32.27 55151.22 88888.00 2008-08-19 16:05:32.875 232 12732.05 32.35 55151.22 88888.00 2008-08-19 16:05:33.000 232 12732.05 32.33 55151.22 88888.00 2008-08-19 16:05:33.125 232 12732.10 32.33 55151.22 88888.00 2008-08-19 16:05:33.250 232 12732.12 32.40 55151.25 88888.00 2008-08-19 16:05:33.375 232 12732.15 32.45 55151.32 88888.00 2008-08-19 16:05:33.500 232 12732.15 32.42 55151.28 88888.00 2008-08-19 16:05:33.625 232 12732.05 32.33 55151.25 88888.00 2008-08-19 16:05:33.750 232 12732.10 32.33 55151.28 88888.00 2008-08-19 16:05:33.875 232 12732.17 32.40 55151.32 88888.00 2008-08-19 16:05:34.000 232 12732.27 32.42 55151.30 88888.00 2008-08-19 16:05:34.125 232 12732.30 32.42 55151.30 88888.00 2008-08-19 16:05:34.250 232 12732.23 32.42 55151.30 88888.00 2008-08-19 16:05:34.375 232 12732.15 32.40 55151.28 88888.00 2008-08-19 16:05:34.500 232 12732.10 32.40 55151.25 88888.00 2008-08-19 16:05:34.625 232 12732.10 32.42 55151.28 88888.00 2008-08-19 16:05:34.750 232 12732.08 32.42 55151.28 88888.00 2008-08-19 16:05:34.875 232 12732.05 32.38 55151.25 88888.00 2008-08-19 16:05:35.000 232 12732.10 32.42 55151.22 88888.00 2008-08-19 16:05:35.125 232 12732.20 32.45 55151.25 88888.00 2008-08-19 16:05:35.250 232 12732.15 32.42 55151.28 88888.00 2008-08-19 16:05:35.375 232 12732.15 32.42 55151.28 88888.00 2008-08-19 16:05:35.500 232 12732.17 32.38 55151.25 88888.00 2008-08-19 16:05:35.625 232 12732.15 32.38 55151.25 88888.00 2008-08-19 16:05:35.750 232 12732.05 32.40 55151.25 88888.00 2008-08-19 16:05:35.875 232 12732.08 32.40 55151.25 88888.00 2008-08-19 16:05:36.000 232 12732.12 32.38 55151.25 88888.00 2008-08-19 16:05:36.125 232 12732.15 32.40 55151.25 88888.00 2008-08-19 16:05:36.250 232 12732.10 32.42 55151.25 88888.00 2008-08-19 16:05:36.375 232 12732.12 32.42 55151.22 88888.00 2008-08-19 16:05:36.500 232 12732.12 32.42 55151.25 88888.00 2008-08-19 16:05:36.625 232 12732.17 32.48 55151.28 88888.00 2008-08-19 16:05:36.750 232 12732.12 32.45 55151.25 88888.00 2008-08-19 16:05:36.875 232 12732.02 32.42 55151.28 88888.00 2008-08-19 16:05:37.000 232 12732.02 32.40 55151.25 88888.00 2008-08-19 16:05:37.125 232 12732.05 32.38 55151.28 88888.00 2008-08-19 16:05:37.250 232 12732.05 32.35 55151.32 88888.00 2008-08-19 16:05:37.375 232 12732.15 32.42 55151.30 88888.00 2008-08-19 16:05:37.500 232 12732.15 32.48 55151.30 88888.00 2008-08-19 16:05:37.625 232 12732.08 32.42 55151.28 88888.00 2008-08-19 16:05:37.750 232 12732.05 32.40 55151.28 88888.00 2008-08-19 16:05:37.875 232 12732.08 32.48 55151.30 88888.00 2008-08-19 16:05:38.000 232 12732.08 32.50 55151.28 88888.00 2008-08-19 16:05:38.125 232 12732.10 32.52 55151.30 88888.00 2008-08-19 16:05:38.250 232 12732.10 32.42 55151.30 88888.00 2008-08-19 16:05:38.375 232 12732.08 32.42 55151.32 88888.00 2008-08-19 16:05:38.500 232 12732.05 32.45 55151.30 88888.00 2008-08-19 16:05:38.625 232 12732.08 32.45 55151.30 88888.00 2008-08-19 16:05:38.750 232 12732.05 32.42 55151.30 88888.00 2008-08-19 16:05:38.875 232 12732.05 32.40 55151.28 88888.00 2008-08-19 16:05:39.000 232 12732.12 32.45 55151.25 88888.00 2008-08-19 16:05:39.125 232 12732.05 32.42 55151.25 88888.00 2008-08-19 16:05:39.250 232 12732.00 32.38 55151.28 88888.00 2008-08-19 16:05:39.375 232 12732.05 32.40 55151.32 88888.00 2008-08-19 16:05:39.500 232 12732.02 32.45 55151.35 88888.00 2008-08-19 16:05:39.625 232 12732.02 32.48 55151.28 88888.00 2008-08-19 16:05:39.750 232 12732.00 32.45 55151.30 88888.00 2008-08-19 16:05:39.875 232 12732.05 32.48 55151.32 88888.00 2008-08-19 16:05:40.000 232 12732.02 32.38 55151.30 88888.00 2008-08-19 16:05:40.125 232 12732.02 32.40 55151.28 88888.00 2008-08-19 16:05:40.250 232 12731.98 32.35 55151.28 88888.00 2008-08-19 16:05:40.375 232 12732.00 32.38 55151.32 88888.00 2008-08-19 16:05:40.500 232 12732.05 32.40 55151.32 88888.00 2008-08-19 16:05:40.625 232 12732.08 32.42 55151.32 88888.00 2008-08-19 16:05:40.750 232 12732.08 32.42 55151.32 88888.00 2008-08-19 16:05:40.875 232 12732.05 32.40 55151.30 88888.00 2008-08-19 16:05:41.000 232 12732.08 32.40 55151.28 88888.00 2008-08-19 16:05:41.125 232 12732.12 32.45 55151.30 88888.00 2008-08-19 16:05:41.250 232 12732.15 32.48 55151.30 88888.00 2008-08-19 16:05:41.375 232 12732.10 32.42 55151.28 88888.00 2008-08-19 16:05:41.500 232 12732.08 32.40 55151.30 88888.00 2008-08-19 16:05:41.625 232 12732.05 32.42 55151.32 88888.00 2008-08-19 16:05:41.750 232 12732.05 32.42 55151.30 88888.00 2008-08-19 16:05:41.875 232 12732.05 32.42 55151.28 88888.00 2008-08-19 16:05:42.000 232 12732.05 32.40 55151.28 88888.00 2008-08-19 16:05:42.125 232 12732.00 32.38 55151.28 88888.00 2008-08-19 16:05:42.250 232 12731.98 32.42 55151.28 88888.00 2008-08-19 16:05:42.375 232 12732.05 32.48 55151.30 88888.00 2008-08-19 16:05:42.500 232 12732.08 32.50 55151.30 88888.00 2008-08-19 16:05:42.625 232 12732.05 32.48 55151.28 88888.00 2008-08-19 16:05:42.750 232 12732.02 32.45 55151.28 88888.00 2008-08-19 16:05:42.875 232 12732.00 32.42 55151.30 88888.00 2008-08-19 16:05:43.000 232 12732.05 32.40 55151.30 88888.00 2008-08-19 16:05:43.125 232 12732.08 32.42 55151.32 88888.00 2008-08-19 16:05:43.250 232 12732.02 32.45 55151.35 88888.00 2008-08-19 16:05:43.375 232 12732.02 32.42 55151.38 88888.00 2008-08-19 16:05:43.500 232 12732.00 32.40 55151.32 88888.00 2008-08-19 16:05:43.625 232 12732.02 32.48 55151.35 88888.00 2008-08-19 16:05:43.750 232 12732.08 32.50 55151.35 88888.00 2008-08-19 16:05:43.875 232 12732.12 32.52 55151.38 88888.00 2008-08-19 16:05:44.000 232 12732.10 32.52 55151.35 88888.00 2008-08-19 16:05:44.125 232 12732.10 32.45 55151.32 88888.00 2008-08-19 16:05:44.250 232 12732.10 32.50 55151.35 88888.00 2008-08-19 16:05:44.375 232 12732.10 32.52 55151.38 88888.00 2008-08-19 16:05:44.500 232 12732.08 32.55 55151.35 88888.00 2008-08-19 16:05:44.625 232 12732.00 32.48 55151.35 88888.00 2008-08-19 16:05:44.750 232 12732.00 32.48 55151.32 88888.00 2008-08-19 16:05:44.875 232 12732.00 32.42 55151.35 88888.00 2008-08-19 16:05:45.000 232 12732.02 32.42 55151.35 88888.00 2008-08-19 16:05:45.125 232 12732.08 32.52 55151.40 88888.00 2008-08-19 16:05:45.250 232 12732.05 32.52 55151.35 88888.00 2008-08-19 16:05:45.375 232 12732.10 32.50 55151.30 88888.00 2008-08-19 16:05:45.500 232 12732.12 32.48 55151.30 88888.00 2008-08-19 16:05:45.625 232 12732.12 32.52 55151.35 88888.00 2008-08-19 16:05:45.750 232 12732.17 32.58 55151.38 88888.00 2008-08-19 16:05:45.875 232 12732.23 32.58 55151.38 88888.00 2008-08-19 16:05:46.000 232 12732.17 32.50 55151.32 88888.00 2008-08-19 16:05:46.125 232 12732.10 32.55 55151.38 88888.00 2008-08-19 16:05:46.250 232 12732.02 32.55 55151.40 88888.00 2008-08-19 16:05:46.375 232 12732.02 32.50 55151.40 88888.00 2008-08-19 16:05:46.500 232 12732.05 32.50 55151.40 88888.00 2008-08-19 16:05:46.625 232 12732.12 32.55 55151.35 88888.00 2008-08-19 16:05:46.750 232 12732.17 32.60 55151.38 88888.00 2008-08-19 16:05:46.875 232 12732.10 32.55 55151.35 88888.00 2008-08-19 16:05:47.000 232 12732.08 32.50 55151.32 88888.00 2008-08-19 16:05:47.125 232 12732.00 32.48 55151.32 88888.00 2008-08-19 16:05:47.250 232 12732.00 32.50 55151.35 88888.00 2008-08-19 16:05:47.375 232 12732.10 32.48 55151.30 88888.00 2008-08-19 16:05:47.500 232 12732.12 32.45 55151.32 88888.00 2008-08-19 16:05:47.625 232 12732.12 32.48 55151.32 88888.00 2008-08-19 16:05:47.750 232 12732.12 32.50 55151.35 88888.00 2008-08-19 16:05:47.875 232 12732.08 32.48 55151.32 88888.00 2008-08-19 16:05:48.000 232 12732.12 32.50 55151.35 88888.00 2008-08-19 16:05:48.125 232 12732.12 32.50 55151.32 88888.00 2008-08-19 16:05:48.250 232 12732.02 32.48 55151.28 88888.00 2008-08-19 16:05:48.375 232 12732.10 32.50 55151.30 88888.00 2008-08-19 16:05:48.500 232 12732.12 32.52 55151.30 88888.00 2008-08-19 16:05:48.625 232 12732.10 32.58 55151.30 88888.00 2008-08-19 16:05:48.750 232 12732.10 32.60 55151.32 88888.00 2008-08-19 16:05:48.875 232 12732.12 32.58 55151.32 88888.00 2008-08-19 16:05:49.000 232 12732.12 32.52 55151.35 88888.00 2008-08-19 16:05:49.125 232 12732.12 32.52 55151.35 88888.00 2008-08-19 16:05:49.250 232 12732.15 32.55 55151.32 88888.00 2008-08-19 16:05:49.375 232 12732.20 32.55 55151.30 88888.00 2008-08-19 16:05:49.500 232 12732.17 32.52 55151.32 88888.00 2008-08-19 16:05:49.625 232 12732.12 32.55 55151.32 88888.00 2008-08-19 16:05:49.750 232 12732.17 32.55 55151.32 88888.00 2008-08-19 16:05:49.875 232 12732.20 32.55 55151.32 88888.00 2008-08-19 16:05:50.000 232 12732.12 32.52 55151.28 88888.00 2008-08-19 16:05:50.125 232 12732.10 32.52 55151.30 88888.00 2008-08-19 16:05:50.250 232 12732.08 32.50 55151.30 88888.00 2008-08-19 16:05:50.375 232 12732.17 32.60 55151.35 88888.00 2008-08-19 16:05:50.500 232 12732.20 32.65 55151.38 88888.00 2008-08-19 16:05:50.625 232 12732.08 32.60 55151.30 88888.00 2008-08-19 16:05:50.750 232 12732.00 32.55 55151.30 88888.00 2008-08-19 16:05:50.875 232 12732.00 32.55 55151.38 88888.00 2008-08-19 16:05:51.000 232 12732.08 32.58 55151.32 88888.00 2008-08-19 16:05:51.125 232 12732.05 32.52 55151.28 88888.00 2008-08-19 16:05:51.250 232 12732.05 32.58 55151.30 88888.00 2008-08-19 16:05:51.375 232 12732.15 32.60 55151.30 88888.00 2008-08-19 16:05:51.500 232 12732.05 32.52 55151.32 88888.00 2008-08-19 16:05:51.625 232 12732.00 32.45 55151.32 88888.00 2008-08-19 16:05:51.750 232 12732.02 32.50 55151.32 88888.00 2008-08-19 16:05:51.875 232 12731.98 32.58 55151.35 88888.00 2008-08-19 16:05:52.000 232 12731.98 32.55 55151.35 88888.00 2008-08-19 16:05:52.125 232 12732.02 32.58 55151.38 88888.00 2008-08-19 16:05:52.250 232 12732.00 32.52 55151.35 88888.00 2008-08-19 16:05:52.375 232 12732.02 32.52 55151.32 88888.00 2008-08-19 16:05:52.500 232 12732.02 32.52 55151.32 88888.00 2008-08-19 16:05:52.625 232 12732.05 32.52 55151.30 88888.00 2008-08-19 16:05:52.750 232 12732.02 32.50 55151.35 88888.00 2008-08-19 16:05:52.875 232 12732.08 32.50 55151.35 88888.00 2008-08-19 16:05:53.000 232 12732.12 32.55 55151.32 88888.00 2008-08-19 16:05:53.125 232 12732.10 32.55 55151.35 88888.00 2008-08-19 16:05:53.250 232 12732.02 32.50 55151.35 88888.00 2008-08-19 16:05:53.375 232 12732.02 32.50 55151.35 88888.00 2008-08-19 16:05:53.500 232 12732.00 32.52 55151.30 88888.00 2008-08-19 16:05:53.625 232 12732.05 32.52 55151.32 88888.00 2008-08-19 16:05:53.750 232 12732.05 32.52 55151.32 88888.00 2008-08-19 16:05:53.875 232 12732.05 32.50 55151.32 88888.00 2008-08-19 16:05:54.000 232 12732.12 32.50 55151.38 88888.00 2008-08-19 16:05:54.125 232 12732.17 32.52 55151.35 88888.00 2008-08-19 16:05:54.250 232 12732.17 32.60 55151.38 88888.00 2008-08-19 16:05:54.375 232 12732.15 32.58 55151.38 88888.00 2008-08-19 16:05:54.500 232 12732.12 32.58 55151.38 88888.00 2008-08-19 16:05:54.625 232 12732.10 32.58 55151.38 88888.00 2008-08-19 16:05:54.750 232 12732.10 32.60 55151.35 88888.00 2008-08-19 16:05:54.875 232 12732.10 32.60 55151.38 88888.00 2008-08-19 16:05:55.000 232 12732.12 32.60 55151.38 88888.00 2008-08-19 16:05:55.125 232 12732.12 32.58 55151.38 88888.00 2008-08-19 16:05:55.250 232 12732.17 32.58 55151.38 88888.00 2008-08-19 16:05:55.375 232 12732.12 32.52 55151.32 88888.00 2008-08-19 16:05:55.500 232 12732.05 32.48 55151.30 88888.00 2008-08-19 16:05:55.625 232 12732.08 32.52 55151.35 88888.00 2008-08-19 16:05:55.750 232 12732.20 32.58 55151.38 88888.00 2008-08-19 16:05:55.875 232 12732.12 32.55 55151.38 88888.00 2008-08-19 16:05:56.000 232 12732.08 32.52 55151.35 88888.00 2008-08-19 16:05:56.125 232 12732.10 32.58 55151.35 88888.00 2008-08-19 16:05:56.250 232 12732.08 32.60 55151.35 88888.00 2008-08-19 16:05:56.375 232 12732.10 32.62 55151.38 88888.00 2008-08-19 16:05:56.500 232 12732.08 32.60 55151.40 88888.00 2008-08-19 16:05:56.625 232 12732.08 32.55 55151.35 88888.00 2008-08-19 16:05:56.750 232 12732.05 32.55 55151.35 88888.00 2008-08-19 16:05:56.875 232 12732.08 32.62 55151.40 88888.00 2008-08-19 16:05:57.000 232 12732.02 32.60 55151.40 88888.00 2008-08-19 16:05:57.125 232 12731.98 32.55 55151.38 88888.00 2008-08-19 16:05:57.250 232 12731.92 32.50 55151.38 88888.00 2008-08-19 16:05:57.375 232 12731.95 32.55 55151.38 88888.00 2008-08-19 16:05:57.500 232 12731.98 32.58 55151.35 88888.00 2008-08-19 16:05:57.625 232 12732.05 32.60 55151.38 88888.00 2008-08-19 16:05:57.750 232 12732.05 32.55 55151.38 88888.00 2008-08-19 16:05:57.875 232 12731.98 32.52 55151.35 88888.00 2008-08-19 16:05:58.000 232 12731.98 32.50 55151.35 88888.00 2008-08-19 16:05:58.125 232 12732.00 32.55 55151.40 88888.00 2008-08-19 16:05:58.250 232 12732.02 32.62 55151.45 88888.00 2008-08-19 16:05:58.375 232 12732.02 32.67 55151.43 88888.00 2008-08-19 16:05:58.500 232 12731.95 32.62 55151.43 88888.00 2008-08-19 16:05:58.625 232 12731.98 32.60 55151.43 88888.00 2008-08-19 16:05:58.750 232 12732.00 32.60 55151.38 88888.00 2008-08-19 16:05:58.875 232 12732.00 32.58 55151.38 88888.00 2008-08-19 16:05:59.000 232 12732.02 32.62 55151.38 88888.00 2008-08-19 16:05:59.125 232 12731.98 32.62 55151.38 88888.00 2008-08-19 16:05:59.250 232 12731.98 32.62 55151.40 88888.00 2008-08-19 16:05:59.375 232 12731.98 32.60 55151.40 88888.00 2008-08-19 16:05:59.500 232 12731.95 32.60 55151.38 88888.00 2008-08-19 16:05:59.625 232 12732.02 32.67 55151.40 88888.00 2008-08-19 16:05:59.750 232 12731.98 32.62 55151.40 88888.00 2008-08-19 16:05:59.875 232 12731.95 32.65 55151.43 88888.00 2008-08-19 16:06:00.000 232 12732.00 32.73 55151.45 88888.00 2008-08-19 16:06:00.125 232 12732.02 32.67 55151.43 88888.00 2008-08-19 16:06:00.250 232 12731.95 32.62 55151.40 88888.00 2008-08-19 16:06:00.375 232 12731.92 32.62 55151.38 88888.00 2008-08-19 16:06:00.500 232 12731.92 32.65 55151.40 88888.00 2008-08-19 16:06:00.625 232 12731.92 32.65 55151.43 88888.00 2008-08-19 16:06:00.750 232 12731.95 32.62 55151.40 88888.00 2008-08-19 16:06:00.875 232 12732.00 32.67 55151.43 88888.00 2008-08-19 16:06:01.000 232 12731.98 32.70 55151.43 88888.00 2008-08-19 16:06:01.125 232 12731.90 32.67 55151.40 88888.00 2008-08-19 16:06:01.250 232 12731.88 32.65 55151.40 88888.00 2008-08-19 16:06:01.375 232 12731.95 32.70 55151.40 88888.00 2008-08-19 16:06:01.500 232 12731.95 32.73 55151.40 88888.00 2008-08-19 16:06:01.625 232 12731.95 32.73 55151.38 88888.00 2008-08-19 16:06:01.750 232 12731.98 32.70 55151.38 88888.00 2008-08-19 16:06:01.875 232 12732.02 32.75 55151.40 88888.00 2008-08-19 16:06:02.000 232 12732.02 32.73 55151.38 88888.00 2008-08-19 16:06:02.125 232 12732.00 32.70 55151.38 88888.00 2008-08-19 16:06:02.250 232 12731.95 32.70 55151.40 88888.00 2008-08-19 16:06:02.375 232 12731.92 32.70 55151.40 88888.00 2008-08-19 16:06:02.500 232 12731.88 32.67 55151.40 88888.00 2008-08-19 16:06:02.625 232 12731.88 32.70 55151.43 88888.00 2008-08-19 16:06:02.750 232 12731.95 32.75 55151.43 88888.00 2008-08-19 16:06:02.875 232 12731.98 32.70 55151.43 88888.00 2008-08-19 16:06:03.000 232 12731.88 32.67 55151.40 88888.00 2008-08-19 16:06:03.125 232 12731.83 32.70 55151.43 88888.00 2008-08-19 16:06:03.250 232 12731.88 32.75 55151.45 88888.00 2008-08-19 16:06:03.375 232 12731.95 32.75 55151.43 88888.00 2008-08-19 16:06:03.500 232 12731.90 32.75 55151.43 88888.00 2008-08-19 16:06:03.625 232 12731.83 32.65 55151.43 88888.00 2008-08-19 16:06:03.750 232 12731.90 32.70 55151.45 88888.00 2008-08-19 16:06:03.875 232 12731.92 32.73 55151.45 88888.00 2008-08-19 16:06:04.000 232 12731.90 32.70 55151.43 88888.00 2008-08-19 16:06:04.125 232 12731.88 32.70 55151.43 88888.00 2008-08-19 16:06:04.250 232 12731.92 32.75 55151.45 88888.00 2008-08-19 16:06:04.375 232 12731.88 32.70 55151.47 88888.00 2008-08-19 16:06:04.500 232 12731.83 32.67 55151.45 88888.00 2008-08-19 16:06:04.625 232 12731.88 32.75 55151.47 88888.00 2008-08-19 16:06:04.750 232 12731.92 32.77 55151.47 88888.00 2008-08-19 16:06:04.875 232 12732.00 32.83 55151.50 88888.00 2008-08-19 16:06:05.000 232 12732.00 32.80 55151.47 88888.00 2008-08-19 16:06:05.125 232 12731.92 32.77 55151.40 88888.00 2008-08-19 16:06:05.250 232 12731.80 32.70 55151.43 88888.00 2008-08-19 16:06:05.375 232 12731.88 32.75 55151.43 88888.00 2008-08-19 16:06:05.500 232 12731.92 32.77 55151.43 88888.00 2008-08-19 16:06:05.625 232 12731.98 32.77 55151.45 88888.00 2008-08-19 16:06:05.750 232 12731.95 32.73 55151.43 88888.00 2008-08-19 16:06:05.875 232 12731.95 32.73 55151.40 88888.00 2008-08-19 16:06:06.000 232 12731.88 32.77 55151.43 88888.00 2008-08-19 16:06:06.125 232 12731.88 32.77 55151.43 88888.00 2008-08-19 16:06:06.250 232 12731.88 32.75 55151.45 88888.00 2008-08-19 16:06:06.375 232 12731.88 32.73 55151.40 88888.00 2008-08-19 16:06:06.500 232 12731.85 32.75 55151.40 88888.00 2008-08-19 16:06:06.625 232 12731.85 32.80 55151.43 88888.00 2008-08-19 16:06:06.750 232 12731.85 32.80 55151.47 88888.00 2008-08-19 16:06:06.875 232 12731.88 32.75 55151.47 88888.00 2008-08-19 16:06:07.000 232 12731.88 32.73 55151.43 88888.00 2008-08-19 16:06:07.125 232 12731.85 32.67 55151.45 88888.00 2008-08-19 16:06:07.250 232 12731.95 32.73 55151.43 88888.00 2008-08-19 16:06:07.375 232 12731.92 32.73 55151.45 88888.00 2008-08-19 16:06:07.500 232 12731.88 32.75 55151.45 88888.00 2008-08-19 16:06:07.625 232 12731.88 32.80 55151.50 88888.00 2008-08-19 16:06:07.750 232 12731.90 32.80 55151.43 88888.00 2008-08-19 16:06:07.875 232 12731.90 32.80 55151.40 88888.00 2008-08-19 16:06:08.000 232 12731.92 32.80 55151.43 88888.00 2008-08-19 16:06:08.125 232 12731.95 32.83 55151.45 88888.00 2008-08-19 16:06:08.250 232 12731.90 32.83 55151.43 88888.00 2008-08-19 16:06:08.375 232 12731.88 32.77 55151.40 88888.00 2008-08-19 16:06:08.500 232 12731.88 32.80 55151.45 88888.00 2008-08-19 16:06:08.625 232 12731.92 32.83 55151.45 88888.00 2008-08-19 16:06:08.750 232 12731.88 32.80 55151.45 88888.00 2008-08-19 16:06:08.875 232 12731.85 32.80 55151.47 88888.00 2008-08-19 16:06:09.000 232 12731.92 32.83 55151.45 88888.00 2008-08-19 16:06:09.125 232 12731.92 32.80 55151.40 88888.00 2008-08-19 16:06:09.250 232 12731.88 32.80 55151.40 88888.00 2008-08-19 16:06:09.375 232 12731.85 32.80 55151.45 88888.00 2008-08-19 16:06:09.500 232 12731.83 32.83 55151.43 88888.00 2008-08-19 16:06:09.625 232 12731.83 32.80 55151.43 88888.00 2008-08-19 16:06:09.750 232 12731.83 32.77 55151.40 88888.00 2008-08-19 16:06:09.875 232 12731.77 32.77 55151.43 88888.00 2008-08-19 16:06:10.000 232 12731.80 32.83 55151.47 88888.00 2008-08-19 16:06:10.125 232 12731.85 32.90 55151.50 88888.00 2008-08-19 16:06:10.250 232 12731.92 32.90 55151.50 88888.00 2008-08-19 16:06:10.375 232 12731.90 32.83 55151.47 88888.00 2008-08-19 16:06:10.500 232 12731.85 32.75 55151.45 88888.00 2008-08-19 16:06:10.625 232 12731.77 32.77 55151.43 88888.00 2008-08-19 16:06:10.750 232 12731.77 32.77 55151.45 88888.00 2008-08-19 16:06:10.875 232 12731.83 32.80 55151.43 88888.00 2008-08-19 16:06:11.000 232 12731.85 32.80 55151.43 88888.00 2008-08-19 16:06:11.125 232 12731.83 32.80 55151.45 88888.00 2008-08-19 16:06:11.250 232 12731.75 32.77 55151.45 88888.00 2008-08-19 16:06:11.375 232 12731.80 32.80 55151.45 88888.00 2008-08-19 16:06:11.500 232 12731.83 32.83 55151.43 88888.00 2008-08-19 16:06:11.625 232 12731.80 32.85 55151.43 88888.00 2008-08-19 16:06:11.750 232 12731.75 32.83 55151.47 88888.00 2008-08-19 16:06:11.875 232 12731.83 32.85 55151.47 88888.00 2008-08-19 16:06:12.000 232 12731.83 32.88 55151.45 88888.00 2008-08-19 16:06:12.125 232 12731.80 32.92 55151.50 88888.00 2008-08-19 16:06:12.250 232 12731.75 32.90 55151.50 88888.00 2008-08-19 16:06:12.375 232 12731.77 32.90 55151.47 88888.00 2008-08-19 16:06:12.500 232 12731.73 32.85 55151.43 88888.00 2008-08-19 16:06:12.625 232 12731.73 32.83 55151.45 88888.00 2008-08-19 16:06:12.750 232 12731.85 32.85 55151.50 88888.00 2008-08-19 16:06:12.875 232 12731.95 32.90 55151.50 88888.00 2008-08-19 16:06:13.000 232 12731.88 32.90 55151.47 88888.00 2008-08-19 16:06:13.125 232 12731.77 32.85 55151.47 88888.00 2008-08-19 16:06:13.250 232 12731.73 32.77 55151.45 88888.00 2008-08-19 16:06:13.375 232 12731.77 32.80 55151.47 88888.00 2008-08-19 16:06:13.500 232 12731.80 32.85 55151.47 88888.00 2008-08-19 16:06:13.625 232 12731.75 32.90 55151.47 88888.00 2008-08-19 16:06:13.750 232 12731.77 32.90 55151.50 88888.00 2008-08-19 16:06:13.875 232 12731.83 32.92 55151.50 88888.00 2008-08-19 16:06:14.000 232 12731.77 32.88 55151.47 88888.00 2008-08-19 16:06:14.125 232 12731.73 32.85 55151.45 88888.00 2008-08-19 16:06:14.250 232 12731.77 32.92 55151.53 88888.00 2008-08-19 16:06:14.375 232 12731.85 32.92 55151.50 88888.00 2008-08-19 16:06:14.500 232 12731.77 32.90 55151.53 88888.00 2008-08-19 16:06:14.625 232 12731.75 32.90 55151.50 88888.00 2008-08-19 16:06:14.750 232 12731.75 32.95 55151.55 88888.00 2008-08-19 16:06:14.875 232 12731.80 32.95 55151.53 88888.00 2008-08-19 16:06:15.000 232 12731.83 32.88 55151.47 88888.00 2008-08-19 16:06:15.125 232 12731.85 32.90 55151.47 88888.00 2008-08-19 16:06:15.250 232 12731.75 32.90 55151.50 88888.00 2008-08-19 16:06:15.375 232 12731.70 32.90 55151.47 88888.00 2008-08-19 16:06:15.500 232 12731.67 32.90 55151.47 88888.00 2008-08-19 16:06:15.625 232 12731.65 32.90 55151.45 88888.00 2008-08-19 16:06:15.750 232 12731.62 32.92 55151.50 88888.00 2008-08-19 16:06:15.875 232 12731.65 32.95 55151.47 88888.00 2008-08-19 16:06:16.000 232 12731.65 32.88 55151.45 88888.00 2008-08-19 16:06:16.125 232 12731.65 32.90 55151.47 88888.00 2008-08-19 16:06:16.250 232 12731.62 32.88 55151.47 88888.00 2008-08-19 16:06:16.375 232 12731.65 32.92 55151.50 88888.00 2008-08-19 16:06:16.500 232 12731.70 32.92 55151.50 88888.00 2008-08-19 16:06:16.625 232 12731.73 33.00 55151.53 88888.00 2008-08-19 16:06:16.750 232 12731.77 33.05 55151.53 88888.00 2008-08-19 16:06:16.875 232 12731.73 33.00 55151.53 88888.00 2008-08-19 16:06:17.000 232 12731.65 32.92 55151.50 88888.00 2008-08-19 16:06:17.125 232 12731.62 32.92 55151.50 88888.00 2008-08-19 16:06:17.250 232 12731.62 32.95 55151.50 88888.00 2008-08-19 16:06:17.375 232 12731.65 32.95 55151.53 88888.00 2008-08-19 16:06:17.500 232 12731.65 32.98 55151.53 88888.00 2008-08-19 16:06:17.625 232 12731.65 32.95 55151.55 88888.00 2008-08-19 16:06:17.750 232 12731.65 32.98 55151.53 88888.00 2008-08-19 16:06:17.875 232 12731.67 33.00 55151.53 88888.00 2008-08-19 16:06:18.000 232 12731.60 32.95 55151.53 88888.00 2008-08-19 16:06:18.125 232 12731.62 32.98 55151.53 88888.00 2008-08-19 16:06:18.250 232 12731.60 32.98 55151.53 88888.00 2008-08-19 16:06:18.375 232 12731.58 32.98 55151.55 88888.00 2008-08-19 16:06:18.500 232 12731.50 32.92 55151.53 88888.00 2008-08-19 16:06:18.625 232 12731.52 32.95 55151.53 88888.00 2008-08-19 16:06:18.750 232 12731.60 32.98 55151.53 88888.00 2008-08-19 16:06:18.875 232 12731.60 32.92 55151.50 88888.00 2008-08-19 16:06:19.000 232 12731.55 32.90 55151.47 88888.00 2008-08-19 16:06:19.125 232 12731.55 32.92 55151.47 88888.00 2008-08-19 16:06:19.250 232 12731.52 32.98 55151.53 88888.00 2008-08-19 16:06:19.375 232 12731.62 32.95 55151.53 88888.00 2008-08-19 16:06:19.500 232 12731.58 32.92 55151.55 88888.00 2008-08-19 16:06:19.625 232 12731.52 32.90 55151.55 88888.00 2008-08-19 16:06:19.750 232 12731.62 32.98 55151.55 88888.00 2008-08-19 16:06:19.875 232 12731.70 33.02 55151.57 88888.00 2008-08-19 16:06:20.000 232 12731.67 33.00 55151.55 88888.00 2008-08-19 16:06:20.125 232 12731.65 32.95 55151.57 88888.00 2008-08-19 16:06:20.250 232 12731.67 32.95 55151.60 88888.00 2008-08-19 16:06:20.375 232 12731.73 32.92 55151.60 88888.00 2008-08-19 16:06:20.500 232 12731.62 32.90 55151.57 88888.00 2008-08-19 16:06:20.625 232 12731.58 32.88 55151.55 88888.00 2008-08-19 16:06:20.750 232 12731.62 32.98 55151.57 88888.00 2008-08-19 16:06:20.875 232 12731.55 32.95 55151.60 88888.00 2008-08-19 16:06:21.000 232 12731.52 32.90 55151.57 88888.00 2008-08-19 16:06:21.125 232 12731.58 32.90 55151.55 88888.00 2008-08-19 16:06:21.250 232 12731.58 32.98 55151.57 88888.00 2008-08-19 16:06:21.375 232 12731.62 33.00 55151.57 88888.00 2008-08-19 16:06:21.500 232 12731.52 32.92 55151.57 88888.00 2008-08-19 16:06:21.625 232 12731.50 32.95 55151.60 88888.00 2008-08-19 16:06:21.750 232 12731.52 32.95 55151.57 88888.00 2008-08-19 16:06:21.875 232 12731.50 32.98 55151.57 88888.00 2008-08-19 16:06:22.000 232 12731.52 33.00 55151.60 88888.00 2008-08-19 16:06:22.125 232 12731.48 32.98 55151.60 88888.00 2008-08-19 16:06:22.250 232 12731.45 32.98 55151.62 88888.00 2008-08-19 16:06:22.375 232 12731.52 33.00 55151.62 88888.00 2008-08-19 16:06:22.500 232 12731.45 32.98 55151.62 88888.00 2008-08-19 16:06:22.625 232 12731.42 32.95 55151.62 88888.00 2008-08-19 16:06:22.750 232 12731.48 32.95 55151.62 88888.00 2008-08-19 16:06:22.875 232 12731.58 32.98 55151.62 88888.00 2008-08-19 16:06:23.000 232 12731.60 32.95 55151.62 88888.00 2008-08-19 16:06:23.125 232 12731.58 32.95 55151.62 88888.00 2008-08-19 16:06:23.250 232 12731.52 32.98 55151.68 88888.00 2008-08-19 16:06:23.375 232 12731.45 32.92 55151.65 88888.00 2008-08-19 16:06:23.500 232 12731.42 32.90 55151.62 88888.00 2008-08-19 16:06:23.625 232 12731.45 32.98 55151.65 88888.00 2008-08-19 16:06:23.750 232 12731.48 33.02 55151.65 88888.00 2008-08-19 16:06:23.875 232 12731.48 32.98 55151.65 88888.00 2008-08-19 16:06:24.000 232 12731.38 32.95 55151.60 88888.00 2008-08-19 16:06:24.125 232 12731.40 32.92 55151.62 88888.00 2008-08-19 16:06:24.250 232 12731.48 32.95 55151.62 88888.00 2008-08-19 16:06:24.375 232 12731.48 32.98 55151.62 88888.00 2008-08-19 16:06:24.500 232 12731.38 32.95 55151.60 88888.00 2008-08-19 16:06:24.625 232 12731.33 32.98 55151.65 88888.00 2008-08-19 16:06:24.750 232 12731.38 33.00 55151.65 88888.00 2008-08-19 16:06:24.875 232 12731.45 33.02 55151.70 88888.00 2008-08-19 16:06:25.000 232 12731.48 33.00 55151.68 88888.00 2008-08-19 16:06:25.125 232 12731.38 32.98 55151.68 88888.00 2008-08-19 16:06:25.250 232 12731.33 32.98 55151.68 88888.00 2008-08-19 16:06:25.375 232 12731.38 33.00 55151.68 88888.00 2008-08-19 16:06:25.500 232 12731.45 33.00 55151.68 88888.00 2008-08-19 16:06:25.625 232 12731.40 33.00 55151.68 88888.00 2008-08-19 16:06:25.750 232 12731.35 33.02 55151.70 88888.00 2008-08-19 16:06:25.875 232 12731.35 33.00 55151.68 88888.00 2008-08-19 16:06:26.000 232 12731.38 33.00 55151.68 88888.00 2008-08-19 16:06:26.125 232 12731.42 33.02 55151.68 88888.00 2008-08-19 16:06:26.250 232 12731.35 32.92 55151.62 88888.00 2008-08-19 16:06:26.375 232 12731.35 32.95 55151.65 88888.00 2008-08-19 16:06:26.500 232 12731.40 33.00 55151.65 88888.00 2008-08-19 16:06:26.625 232 12731.40 32.98 55151.60 88888.00 2008-08-19 16:06:26.750 232 12731.48 32.95 55151.65 88888.00 2008-08-19 16:06:26.875 232 12731.48 32.95 55151.68 88888.00 2008-08-19 16:06:27.000 232 12731.42 33.00 55151.68 88888.00 2008-08-19 16:06:27.125 232 12731.40 32.90 55151.68 88888.00 2008-08-19 16:06:27.250 232 12731.45 32.85 55151.65 88888.00 2008-08-19 16:06:27.375 232 12731.48 32.95 55151.68 88888.00 2008-08-19 16:06:27.500 232 12731.40 32.95 55151.62 88888.00 2008-08-19 16:06:27.625 232 12731.35 32.98 55151.65 88888.00 2008-08-19 16:06:27.750 232 12731.45 32.95 55151.65 88888.00 2008-08-19 16:06:27.875 232 12731.50 32.98 55151.65 88888.00 2008-08-19 16:06:28.000 232 12731.45 32.98 55151.65 88888.00 2008-08-19 16:06:28.125 232 12731.33 32.95 55151.68 88888.00 2008-08-19 16:06:28.250 232 12731.27 32.92 55151.65 88888.00 2008-08-19 16:06:28.375 232 12731.30 32.90 55151.65 88888.00 2008-08-19 16:06:28.500 232 12731.33 32.92 55151.62 88888.00 2008-08-19 16:06:28.625 232 12731.38 32.90 55151.65 88888.00 2008-08-19 16:06:28.750 232 12731.42 32.95 55151.68 88888.00 2008-08-19 16:06:28.875 232 12731.40 32.95 55151.65 88888.00 2008-08-19 16:06:29.000 232 12731.38 32.92 55151.68 88888.00 2008-08-19 16:06:29.125 232 12731.38 32.92 55151.68 88888.00 2008-08-19 16:06:29.250 232 12731.35 32.95 55151.70 88888.00 2008-08-19 16:06:29.375 232 12731.38 33.00 55151.70 88888.00 2008-08-19 16:06:29.500 232 12731.33 32.98 55151.68 88888.00 2008-08-19 16:06:29.625 232 12731.30 32.92 55151.65 88888.00 2008-08-19 16:06:29.750 232 12731.33 32.88 55151.65 88888.00 2008-08-19 16:06:29.875 232 12731.33 32.88 55151.62 88888.00 2008-08-19 16:06:30.000 232 12731.38 32.95 55151.65 88888.00 2008-08-19 16:06:30.125 232 12731.40 33.02 55151.68 88888.00 2008-08-19 16:06:30.250 232 12731.35 33.02 55151.68 88888.00 2008-08-19 16:06:30.375 232 12731.35 32.98 55151.70 88888.00 2008-08-19 16:06:30.500 232 12731.35 32.92 55151.65 88888.00 2008-08-19 16:06:30.625 232 12731.33 33.00 55151.70 88888.00 2008-08-19 16:06:30.750 232 12731.33 33.08 55151.70 88888.00 2008-08-19 16:06:30.875 232 12731.35 33.00 55151.70 88888.00 2008-08-19 16:06:31.000 232 12731.27 32.95 55151.65 88888.00 2008-08-19 16:06:31.125 232 12731.23 32.95 55151.65 88888.00 2008-08-19 16:06:31.250 232 12731.23 32.98 55151.72 88888.00 2008-08-19 16:06:31.375 232 12731.33 33.00 55151.72 88888.00 2008-08-19 16:06:31.500 232 12731.33 33.00 55151.72 88888.00 2008-08-19 16:06:31.625 232 12731.25 33.00 55151.70 88888.00 2008-08-19 16:06:31.750 232 12731.23 32.95 55151.68 88888.00 2008-08-19 16:06:31.875 232 12731.20 32.95 55151.65 88888.00 2008-08-19 16:06:32.000 232 12731.20 32.98 55151.65 88888.00 2008-08-19 16:06:32.125 232 12731.27 33.02 55151.70 88888.00 2008-08-19 16:06:32.250 232 12731.25 33.05 55151.72 88888.00 2008-08-19 16:06:32.375 232 12731.33 33.08 55151.75 88888.00 2008-08-19 16:06:32.500 232 12731.42 33.08 55151.75 88888.00 2008-08-19 16:06:32.625 232 12731.38 33.05 55151.72 88888.00 2008-08-19 16:06:32.750 232 12731.30 33.02 55151.72 88888.00 2008-08-19 16:06:32.875 232 12731.33 33.02 55151.75 88888.00 2008-08-19 16:06:33.000 232 12731.35 33.05 55151.75 88888.00 2008-08-19 16:06:33.125 232 12731.35 33.05 55151.72 88888.00 2008-08-19 16:06:33.250 232 12731.25 32.98 55151.68 88888.00 2008-08-19 16:06:33.375 232 12731.20 32.98 55151.65 88888.00 2008-08-19 16:06:33.500 232 12731.17 33.05 55151.72 88888.00 2008-08-19 16:06:33.625 232 12731.20 33.08 55151.75 88888.00 2008-08-19 16:06:33.750 232 12731.25 33.05 55151.72 88888.00 2008-08-19 16:06:33.875 232 12731.27 33.00 55151.72 88888.00 2008-08-19 16:06:34.000 232 12731.35 33.00 55151.70 88888.00 2008-08-19 16:06:34.125 232 12731.33 33.02 55151.72 88888.00 2008-08-19 16:06:34.250 232 12731.23 33.00 55151.75 88888.00 2008-08-19 16:06:34.375 232 12731.25 33.05 55151.75 88888.00 2008-08-19 16:06:34.500 232 12731.25 33.08 55151.75 88888.00 2008-08-19 16:06:34.625 232 12731.27 33.08 55151.78 88888.00 2008-08-19 16:06:34.750 232 12731.30 33.08 55151.75 88888.00 2008-08-19 16:06:34.875 232 12731.27 33.05 55151.70 88888.00 2008-08-19 16:06:35.000 232 12731.27 33.00 55151.70 88888.00 2008-08-19 16:06:35.125 232 12731.27 33.00 55151.72 88888.00 2008-08-19 16:06:35.250 232 12731.25 33.00 55151.75 88888.00 2008-08-19 16:06:35.375 232 12731.17 32.92 55151.68 88888.00 2008-08-19 16:06:35.500 232 12731.20 32.98 55151.70 88888.00 2008-08-19 16:06:35.625 232 12731.33 33.05 55151.72 88888.00 2008-08-19 16:06:35.750 232 12731.40 33.15 55151.75 88888.00 2008-08-19 16:06:35.875 232 12731.35 33.12 55151.72 88888.00 2008-08-19 16:06:36.000 232 12731.23 33.10 55151.75 88888.00 2008-08-19 16:06:36.125 232 12731.23 33.10 55151.75 88888.00 2008-08-19 16:06:36.250 232 12731.20 33.12 55151.72 88888.00 2008-08-19 16:06:36.375 232 12731.15 33.05 55151.70 88888.00 2008-08-19 16:06:36.500 232 12731.12 33.08 55151.72 88888.00 2008-08-19 16:06:36.625 232 12731.15 33.12 55151.75 88888.00 2008-08-19 16:06:36.750 232 12731.23 33.12 55151.72 88888.00 2008-08-19 16:06:36.875 232 12731.25 33.10 55151.72 88888.00 2008-08-19 16:06:37.000 232 12731.27 33.10 55151.75 88888.00 2008-08-19 16:06:37.125 232 12731.27 33.12 55151.78 88888.00 2008-08-19 16:06:37.250 232 12731.27 33.12 55151.78 88888.00 2008-08-19 16:06:37.375 232 12731.23 33.05 55151.72 88888.00 2008-08-19 16:06:37.500 232 12731.23 33.10 55151.75 88888.00 2008-08-19 16:06:37.625 232 12731.30 33.10 55151.75 88888.00 2008-08-19 16:06:37.750 232 12731.30 33.15 55151.75 88888.00 2008-08-19 16:06:37.875 232 12731.27 33.12 55151.75 88888.00 2008-08-19 16:06:38.000 232 12731.25 33.02 55151.72 88888.00 2008-08-19 16:06:38.125 232 12731.17 33.08 55151.70 88888.00 2008-08-19 16:06:38.250 232 12731.12 33.15 55151.75 88888.00 2008-08-19 16:06:38.375 232 12731.20 33.17 55151.72 88888.00 2008-08-19 16:06:38.500 232 12731.20 33.12 55151.72 88888.00 2008-08-19 16:06:38.625 232 12731.20 33.12 55151.78 88888.00 2008-08-19 16:06:38.750 232 12731.30 33.17 55151.80 88888.00 2008-08-19 16:06:38.875 232 12731.30 33.12 55151.78 88888.00 2008-08-19 16:06:39.000 232 12731.20 33.10 55151.80 88888.00 2008-08-19 16:06:39.125 232 12731.20 33.15 55151.80 88888.00 2008-08-19 16:06:39.250 232 12731.20 33.17 55151.80 88888.00 2008-08-19 16:06:39.375 232 12731.25 33.17 55151.78 88888.00 2008-08-19 16:06:39.500 232 12731.27 33.23 55151.80 88888.00 2008-08-19 16:06:39.625 232 12731.20 33.15 55151.78 88888.00 2008-08-19 16:06:39.750 232 12731.20 33.17 55151.80 88888.00 2008-08-19 16:06:39.875 232 12731.27 33.23 55151.80 88888.00 2008-08-19 16:06:40.000 232 12731.30 33.23 55151.78 88888.00 2008-08-19 16:06:40.125 232 12731.25 33.15 55151.78 88888.00 2008-08-19 16:06:40.250 232 12731.17 33.10 55151.80 88888.00 2008-08-19 16:06:40.375 232 12731.27 33.17 55151.82 88888.00 2008-08-19 16:06:40.500 232 12731.30 33.23 55151.82 88888.00 2008-08-19 16:06:40.625 232 12731.27 33.17 55151.80 88888.00 2008-08-19 16:06:40.750 232 12731.20 33.12 55151.78 88888.00 2008-08-19 16:06:40.875 232 12731.20 33.15 55151.80 88888.00 2008-08-19 16:06:41.000 232 12731.20 33.20 55151.80 88888.00 2008-08-19 16:06:41.125 232 12731.20 33.27 55151.80 88888.00 2008-08-19 16:06:41.250 232 12731.20 33.23 55151.78 88888.00 2008-08-19 16:06:41.375 232 12731.20 33.20 55151.78 88888.00 2008-08-19 16:06:41.500 232 12731.23 33.23 55151.80 88888.00 2008-08-19 16:06:41.625 232 12731.20 33.25 55151.82 88888.00 2008-08-19 16:06:41.750 232 12731.23 33.25 55151.80 88888.00 2008-08-19 16:06:41.875 232 12731.27 33.25 55151.75 88888.00 2008-08-19 16:06:42.000 232 12731.27 33.25 55151.78 88888.00 2008-08-19 16:06:42.125 232 12731.30 33.23 55151.82 88888.00 2008-08-19 16:06:42.250 232 12731.25 33.23 55151.85 88888.00 2008-08-19 16:06:42.375 232 12731.20 33.17 55151.80 88888.00 2008-08-19 16:06:42.500 232 12731.20 33.17 55151.78 88888.00 2008-08-19 16:06:42.625 232 12731.23 33.17 55151.78 88888.00 2008-08-19 16:06:42.750 232 12731.23 33.20 55151.78 88888.00 2008-08-19 16:06:42.875 232 12731.23 33.23 55151.80 88888.00 2008-08-19 16:06:43.000 232 12731.23 33.25 55151.75 88888.00 2008-08-19 16:06:43.125 232 12731.23 33.17 55151.78 88888.00 2008-08-19 16:06:43.250 232 12731.20 33.20 55151.75 88888.00 2008-08-19 16:06:43.375 232 12731.25 33.25 55151.75 88888.00 2008-08-19 16:06:43.500 232 12731.33 33.27 55151.75 88888.00 2008-08-19 16:06:43.625 232 12731.33 33.23 55151.72 88888.00 2008-08-19 16:06:43.750 232 12731.27 33.23 55151.72 88888.00 2008-08-19 16:06:43.875 232 12731.27 33.20 55151.68 88888.00 2008-08-19 16:06:44.000 232 12731.25 33.23 55151.62 88888.00 2008-08-19 16:06:44.125 232 12731.30 33.27 55151.68 88888.00 2008-08-19 16:06:44.250 232 12731.25 33.23 55151.65 88888.00 2008-08-19 16:06:44.375 232 12731.25 33.25 55151.68 88888.00 2008-08-19 16:06:44.500 232 12731.25 33.27 55151.70 88888.00 2008-08-19 16:06:44.625 232 12731.23 33.23 55151.68 88888.00 2008-08-19 16:06:44.750 232 12731.25 33.23 55151.70 88888.00 2008-08-19 16:06:44.875 232 12731.33 33.25 55151.70 88888.00 2008-08-19 16:06:45.000 232 12731.33 33.23 55151.70 88888.00 2008-08-19 16:06:45.125 232 12731.25 33.20 55151.70 88888.00 2008-08-19 16:06:45.250 232 12731.25 33.17 55151.68 88888.00 2008-08-19 16:06:45.375 232 12731.30 33.20 55151.70 88888.00 2008-08-19 16:06:45.500 232 12731.27 33.23 55151.62 88888.00 2008-08-19 16:06:45.625 232 12731.27 33.17 55151.62 88888.00 2008-08-19 16:06:45.750 232 12731.33 33.20 55151.65 88888.00 2008-08-19 16:06:45.875 232 12731.30 33.23 55151.68 88888.00 2008-08-19 16:06:46.000 232 12731.27 33.30 55151.65 88888.00 2008-08-19 16:06:46.125 232 12731.33 33.30 55151.68 88888.00 2008-08-19 16:06:46.250 232 12731.33 33.25 55151.68 88888.00 2008-08-19 16:06:46.375 232 12731.23 33.25 55151.68 88888.00 2008-08-19 16:06:46.500 232 12731.15 33.23 55151.68 88888.00 2008-08-19 16:06:46.625 232 12731.23 33.27 55151.68 88888.00 2008-08-19 16:06:46.750 232 12731.23 33.27 55151.62 88888.00 2008-08-19 16:06:46.875 232 12731.17 33.27 55151.62 88888.00 2008-08-19 16:06:47.000 232 12731.25 33.27 55151.68 88888.00 2008-08-19 16:06:47.125 232 12731.35 33.27 55151.68 88888.00 2008-08-19 16:06:47.250 232 12731.33 33.25 55151.65 88888.00 2008-08-19 16:06:47.375 232 12731.30 33.23 55151.62 88888.00 2008-08-19 16:06:47.500 232 12731.25 33.25 55151.65 88888.00 2008-08-19 16:06:47.625 232 12731.23 33.25 55151.65 88888.00 2008-08-19 16:06:47.750 232 12731.25 33.25 55151.65 88888.00 2008-08-19 16:06:47.875 232 12731.33 33.27 55151.65 88888.00 2008-08-19 16:06:48.000 232 12731.30 33.27 55151.65 88888.00 2008-08-19 16:06:48.125 232 12731.25 33.27 55151.68 88888.00 2008-08-19 16:06:48.250 232 12731.23 33.20 55151.70 88888.00 2008-08-19 16:06:48.375 232 12731.23 33.20 55151.68 88888.00 2008-08-19 16:06:48.500 232 12731.17 33.25 55151.68 88888.00 2008-08-19 16:06:48.625 232 12731.23 33.33 55151.70 88888.00 2008-08-19 16:06:48.750 232 12731.17 33.30 55151.70 88888.00 2008-08-19 16:06:48.875 232 12731.10 33.25 55151.65 88888.00 2008-08-19 16:06:49.000 232 12731.10 33.23 55151.62 88888.00 2008-08-19 16:06:49.125 232 12731.17 33.27 55151.68 88888.00 2008-08-19 16:06:49.250 232 12731.20 33.23 55151.65 88888.00 2008-08-19 16:06:49.375 232 12731.20 33.23 55151.65 88888.00 2008-08-19 16:06:49.500 232 12731.25 33.23 55151.68 88888.00 2008-08-19 16:06:49.625 232 12731.27 33.23 55151.68 88888.00 2008-08-19 16:06:49.750 232 12731.27 33.27 55151.68 88888.00 2008-08-19 16:06:49.875 232 12731.25 33.27 55151.70 88888.00 2008-08-19 16:06:50.000 232 12731.33 33.33 55151.75 88888.00 2008-08-19 16:06:50.125 232 12731.35 33.35 55151.75 88888.00 2008-08-19 16:06:50.250 232 12731.27 33.33 55151.72 88888.00 2008-08-19 16:06:50.375 232 12731.25 33.33 55151.70 88888.00 2008-08-19 16:06:50.500 232 12731.23 33.30 55151.70 88888.00 2008-08-19 16:06:50.625 232 12731.23 33.30 55151.65 88888.00 2008-08-19 16:06:50.750 232 12731.25 33.27 55151.65 88888.00 2008-08-19 16:06:50.875 232 12731.25 33.30 55151.65 88888.00 2008-08-19 16:06:51.000 232 12731.25 33.30 55151.68 88888.00 2008-08-19 16:06:51.125 232 12731.30 33.33 55151.68 88888.00 2008-08-19 16:06:51.250 232 12731.30 33.27 55151.65 88888.00 2008-08-19 16:06:51.375 232 12731.27 33.25 55151.60 88888.00 2008-08-19 16:06:51.500 232 12731.23 33.27 55151.62 88888.00 2008-08-19 16:06:51.625 232 12731.23 33.30 55151.65 88888.00 2008-08-19 16:06:51.750 232 12731.23 33.25 55151.60 88888.00 2008-08-19 16:06:51.875 232 12731.27 33.25 55151.62 88888.00 2008-08-19 16:06:52.000 232 12731.27 33.30 55151.65 88888.00 2008-08-19 16:06:52.125 232 12731.27 33.30 55151.68 88888.00 2008-08-19 16:06:52.250 232 12731.27 33.33 55151.70 88888.00 2008-08-19 16:06:52.375 232 12731.25 33.33 55151.68 88888.00 2008-08-19 16:06:52.500 232 12731.17 33.23 55151.65 88888.00 2008-08-19 16:06:52.625 232 12731.15 33.23 55151.65 88888.00 2008-08-19 16:06:52.750 232 12731.20 33.25 55151.65 88888.00 2008-08-19 16:06:52.875 232 12731.23 33.25 55151.68 88888.00 2008-08-19 16:06:53.000 232 12731.20 33.17 55151.68 88888.00 2008-08-19 16:06:53.125 232 12731.27 33.27 55151.72 88888.00 2008-08-19 16:06:53.250 232 12731.35 33.27 55151.72 88888.00 2008-08-19 16:06:53.375 232 12731.27 33.25 55151.72 88888.00 2008-08-19 16:06:53.500 232 12731.20 33.27 55151.70 88888.00 2008-08-19 16:06:53.625 232 12731.23 33.30 55151.68 88888.00 2008-08-19 16:06:53.750 232 12731.27 33.30 55151.68 88888.00 2008-08-19 16:06:53.875 232 12731.30 33.27 55151.70 88888.00 2008-08-19 16:06:54.000 232 12731.30 33.20 55151.70 88888.00 2008-08-19 16:06:54.125 232 12731.27 33.20 55151.70 88888.00 2008-08-19 16:06:54.250 232 12731.25 33.23 55151.68 88888.00 2008-08-19 16:06:54.375 232 12731.23 33.25 55151.65 88888.00 2008-08-19 16:06:54.500 232 12731.20 33.27 55151.68 88888.00 2008-08-19 16:06:54.625 232 12731.23 33.30 55151.70 88888.00 2008-08-19 16:06:54.750 232 12731.27 33.23 55151.68 88888.00 2008-08-19 16:06:54.875 232 12731.27 33.23 55151.62 88888.00 2008-08-19 16:06:55.000 232 12731.27 33.27 55151.68 88888.00 2008-08-19 16:06:55.125 232 12731.27 33.27 55151.72 88888.00 2008-08-19 16:06:55.250 232 12731.30 33.30 55151.70 88888.00 2008-08-19 16:06:55.375 232 12731.40 33.33 55151.70 88888.00 2008-08-19 16:06:55.500 232 12731.40 33.27 55151.70 88888.00 2008-08-19 16:06:55.625 232 12731.38 33.25 55151.72 88888.00 2008-08-19 16:06:55.750 232 12731.30 33.23 55151.70 88888.00 2008-08-19 16:06:55.875 232 12731.30 33.20 55151.68 88888.00 2008-08-19 16:06:56.000 232 12731.27 33.15 55151.62 88888.00 2008-08-19 16:06:56.125 232 12731.25 33.17 55151.62 88888.00 2008-08-19 16:06:56.250 232 12731.25 33.23 55151.70 88888.00 2008-08-19 16:06:56.375 232 12731.33 33.23 55151.70 88888.00 2008-08-19 16:06:56.500 232 12731.35 33.27 55151.70 88888.00 2008-08-19 16:06:56.625 232 12731.30 33.23 55151.65 88888.00 2008-08-19 16:06:56.750 232 12731.25 33.15 55151.68 88888.00 2008-08-19 16:06:56.875 232 12731.27 33.12 55151.68 88888.00 2008-08-19 16:06:57.000 232 12731.27 33.15 55151.70 88888.00 2008-08-19 16:06:57.125 232 12731.20 33.20 55151.70 88888.00 2008-08-19 16:06:57.250 232 12731.17 33.17 55151.68 88888.00 2008-08-19 16:06:57.375 232 12731.25 33.15 55151.70 88888.00 2008-08-19 16:06:57.500 232 12731.30 33.12 55151.72 88888.00 2008-08-19 16:06:57.625 232 12731.30 33.10 55151.72 88888.00 2008-08-19 16:06:57.750 232 12731.25 33.12 55151.75 88888.00 2008-08-19 16:06:57.875 232 12731.25 33.20 55151.80 88888.00 2008-08-19 16:06:58.000 232 12731.27 33.17 55151.78 88888.00 2008-08-19 16:06:58.125 232 12731.25 33.15 55151.72 88888.00 2008-08-19 16:06:58.250 232 12731.23 33.08 55151.70 88888.00 2008-08-19 16:06:58.375 232 12731.23 33.12 55151.70 88888.00 2008-08-19 16:06:58.500 232 12731.17 33.10 55151.70 88888.00 2008-08-19 16:06:58.625 232 12731.23 33.12 55151.75 88888.00 2008-08-19 16:06:58.750 232 12731.23 33.17 55151.72 88888.00 2008-08-19 16:06:58.875 232 12731.12 33.10 55151.70 88888.00 2008-08-19 16:06:59.000 232 12731.15 33.02 55151.68 88888.00 2008-08-19 16:06:59.125 232 12731.27 33.10 55151.70 88888.00 2008-08-19 16:06:59.250 232 12731.27 33.12 55151.72 88888.00 2008-08-19 16:06:59.375 232 12731.30 33.12 55151.70 88888.00 2008-08-19 16:06:59.500 232 12731.23 33.10 55151.68 88888.00 2008-08-19 16:06:59.625 232 12731.23 33.10 55151.70 88888.00 2008-08-19 16:06:59.750 232 12731.23 33.12 55151.72 88888.00 2008-08-19 16:06:59.875 232 12731.25 33.10 55151.72 88888.00 2008-08-19 16:07:00.000 232 12731.25 33.10 55151.70 88888.00 2008-08-19 16:07:00.125 232 12731.27 33.12 55151.68 88888.00 2008-08-19 16:07:00.250 232 12731.30 33.12 55151.72 88888.00 2008-08-19 16:07:00.375 232 12731.38 33.15 55151.72 88888.00 2008-08-19 16:07:00.500 232 12731.35 33.10 55151.72 88888.00 2008-08-19 16:07:00.625 232 12731.30 33.08 55151.72 88888.00 2008-08-19 16:07:00.750 232 12731.27 33.12 55151.75 88888.00 2008-08-19 16:07:00.875 232 12731.25 33.10 55151.72 88888.00 2008-08-19 16:07:01.000 232 12731.23 33.05 55151.68 88888.00 2008-08-19 16:07:01.125 232 12731.25 33.05 55151.68 88888.00 2008-08-19 16:07:01.250 232 12731.27 33.02 55151.70 88888.00 2008-08-19 16:07:01.375 232 12731.27 33.08 55151.70 88888.00 2008-08-19 16:07:01.500 232 12731.20 33.08 55151.70 88888.00 2008-08-19 16:07:01.625 232 12731.17 33.05 55151.72 88888.00 2008-08-19 16:07:01.750 232 12731.20 33.05 55151.72 88888.00 2008-08-19 16:07:01.875 232 12731.25 33.10 55151.70 88888.00 2008-08-19 16:07:02.000 232 12731.20 33.10 55151.68 88888.00 2008-08-19 16:07:02.125 232 12731.20 33.10 55151.75 88888.00 2008-08-19 16:07:02.250 232 12731.20 33.08 55151.75 88888.00 2008-08-19 16:07:02.375 232 12731.23 33.10 55151.75 88888.00 2008-08-19 16:07:02.500 232 12731.23 33.02 55151.70 88888.00 2008-08-19 16:07:02.625 232 12731.23 33.00 55151.72 88888.00 2008-08-19 16:07:02.750 232 12731.25 33.05 55151.75 88888.00 2008-08-19 16:07:02.875 232 12731.17 33.05 55151.72 88888.00 2008-08-19 16:07:03.000 232 12731.20 33.00 55151.70 88888.00 2008-08-19 16:07:03.125 232 12731.30 33.02 55151.70 88888.00 2008-08-19 16:07:03.250 232 12731.23 32.95 55151.70 88888.00 2008-08-19 16:07:03.375 232 12731.20 33.00 55151.70 88888.00 2008-08-19 16:07:03.500 232 12731.25 33.02 55151.72 88888.00 2008-08-19 16:07:03.625 232 12731.23 33.02 55151.72 88888.00 2008-08-19 16:07:03.750 232 12731.20 33.00 55151.72 88888.00 2008-08-19 16:07:03.875 232 12731.20 32.98 55151.75 88888.00 2008-08-19 16:07:04.000 232 12731.23 32.95 55151.75 88888.00 2008-08-19 16:07:04.125 232 12731.20 32.88 55151.70 88888.00 2008-08-19 16:07:04.250 232 12731.17 32.88 55151.72 88888.00 2008-08-19 16:07:04.375 232 12731.27 32.98 55151.72 88888.00 2008-08-19 16:07:04.500 232 12731.30 33.00 55151.72 88888.00 2008-08-19 16:07:04.625 232 12731.27 33.02 55151.75 88888.00 2008-08-19 16:07:04.750 232 12731.25 32.95 55151.72 88888.00 2008-08-19 16:07:04.875 232 12731.15 32.92 55151.78 88888.00 2008-08-19 16:07:05.000 232 12731.08 32.88 55151.72 88888.00 2008-08-19 16:07:05.125 232 12731.15 32.92 55151.72 88888.00 2008-08-19 16:07:05.250 232 12731.27 32.98 55151.80 88888.00 2008-08-19 16:07:05.375 232 12731.33 32.98 55151.75 88888.00 2008-08-19 16:07:05.500 232 12731.27 32.92 55151.78 88888.00 2008-08-19 16:07:05.625 232 12731.20 32.92 55151.75 88888.00 2008-08-19 16:07:05.750 232 12731.23 32.98 55151.75 88888.00 2008-08-19 16:07:05.875 232 12731.30 32.98 55151.78 88888.00 2008-08-19 16:07:06.000 232 12731.33 32.98 55151.78 88888.00 2008-08-19 16:07:06.125 232 12731.30 32.98 55151.75 88888.00 2008-08-19 16:07:06.250 232 12731.23 32.95 55151.75 88888.00 2008-08-19 16:07:06.375 232 12731.27 32.95 55151.72 88888.00 2008-08-19 16:07:06.500 232 12731.23 32.92 55151.72 88888.00 2008-08-19 16:07:06.625 232 12731.23 32.88 55151.72 88888.00 2008-08-19 16:07:06.750 232 12731.23 32.88 55151.75 88888.00 2008-08-19 16:07:06.875 232 12731.30 32.95 55151.75 88888.00 2008-08-19 16:07:07.000 232 12731.33 32.98 55151.78 88888.00 2008-08-19 16:07:07.125 232 12731.25 32.98 55151.80 88888.00 2008-08-19 16:07:07.250 232 12731.17 32.92 55151.75 88888.00 2008-08-19 16:07:07.375 232 12731.17 32.92 55151.75 88888.00 2008-08-19 16:07:07.500 232 12731.20 32.92 55151.75 88888.00 2008-08-19 16:07:07.625 232 12731.27 32.98 55151.80 88888.00 2008-08-19 16:07:07.750 232 12731.30 32.90 55151.75 88888.00 2008-08-19 16:07:07.875 232 12731.23 32.88 55151.75 88888.00 2008-08-19 16:07:08.000 232 12731.23 32.88 55151.72 88888.00 2008-08-19 16:07:08.125 232 12731.25 32.90 55151.78 88888.00 2008-08-19 16:07:08.250 232 12731.25 32.90 55151.82 88888.00 2008-08-19 16:07:08.375 232 12731.27 32.90 55151.78 88888.00 2008-08-19 16:07:08.500 232 12731.23 32.88 55151.78 88888.00 2008-08-19 16:07:08.625 232 12731.25 32.88 55151.78 88888.00 2008-08-19 16:07:08.750 232 12731.30 32.90 55151.82 88888.00 2008-08-19 16:07:08.875 232 12731.35 32.95 55151.82 88888.00 2008-08-19 16:07:09.000 232 12731.33 32.95 55151.75 88888.00 2008-08-19 16:07:09.125 232 12731.27 32.88 55151.75 88888.00 2008-08-19 16:07:09.250 232 12731.25 32.88 55151.80 88888.00 2008-08-19 16:07:09.375 232 12731.30 32.92 55151.80 88888.00 2008-08-19 16:07:09.500 232 12731.30 32.90 55151.80 88888.00 2008-08-19 16:07:09.625 232 12731.25 32.88 55151.78 88888.00 2008-08-19 16:07:09.750 232 12731.25 32.88 55151.78 88888.00 2008-08-19 16:07:09.875 232 12731.27 32.85 55151.75 88888.00 2008-08-19 16:07:10.000 232 12731.27 32.88 55151.72 88888.00 2008-08-19 16:07:10.125 232 12731.30 32.88 55151.75 88888.00 2008-08-19 16:07:10.250 232 12731.30 32.88 55151.80 88888.00 2008-08-19 16:07:10.375 232 12731.30 32.88 55151.78 88888.00 2008-08-19 16:07:10.500 232 12731.23 32.90 55151.75 88888.00 2008-08-19 16:07:10.625 232 12731.25 32.90 55151.75 88888.00 2008-08-19 16:07:10.750 232 12731.27 32.88 55151.78 88888.00 2008-08-19 16:07:10.875 232 12731.27 32.85 55151.78 88888.00 2008-08-19 16:07:11.000 232 12731.27 32.85 55151.78 88888.00 2008-08-19 16:07:11.125 232 12731.27 32.83 55151.75 88888.00 2008-08-19 16:07:11.250 232 12731.30 32.80 55151.72 88888.00 2008-08-19 16:07:11.375 232 12731.35 32.80 55151.75 88888.00 2008-08-19 16:07:11.500 232 12731.33 32.77 55151.75 88888.00 2008-08-19 16:07:11.625 232 12731.27 32.77 55151.78 88888.00 2008-08-19 16:07:11.750 232 12731.30 32.83 55151.78 88888.00 2008-08-19 16:07:11.875 232 12731.25 32.83 55151.80 88888.00 2008-08-19 16:07:12.000 232 12731.27 32.83 55151.80 88888.00 2008-08-19 16:07:12.125 232 12731.33 32.85 55151.80 88888.00 2008-08-19 16:07:12.250 232 12731.30 32.80 55151.80 88888.00 2008-08-19 16:07:12.375 232 12731.33 32.80 55151.78 88888.00 2008-08-19 16:07:12.500 232 12731.30 32.80 55151.80 88888.00 2008-08-19 16:07:12.625 232 12731.30 32.83 55151.82 88888.00 2008-08-19 16:07:12.750 232 12731.27 32.80 55151.82 88888.00 2008-08-19 16:07:12.875 232 12731.35 32.83 55151.78 88888.00 2008-08-19 16:07:13.000 232 12731.38 32.83 55151.78 88888.00 2008-08-19 16:07:13.125 232 12731.27 32.80 55151.78 88888.00 2008-08-19 16:07:13.250 232 12731.23 32.83 55151.82 88888.00 2008-08-19 16:07:13.375 232 12731.27 32.83 55151.78 88888.00 2008-08-19 16:07:13.500 232 12731.23 32.77 55151.72 88888.00 2008-08-19 16:07:13.625 232 12731.12 32.83 55151.75 88888.00 2008-08-19 16:07:13.750 232 12731.17 32.83 55151.80 88888.00 2008-08-19 16:07:13.875 232 12731.25 32.77 55151.80 88888.00 2008-08-19 16:07:14.000 232 12731.25 32.77 55151.78 88888.00 2008-08-19 16:07:14.125 232 12731.15 32.80 55151.78 88888.00 2008-08-19 16:07:14.250 232 12731.15 32.75 55151.78 88888.00 2008-08-19 16:07:14.375 232 12731.23 32.75 55151.75 88888.00 2008-08-19 16:07:14.500 232 12731.30 32.77 55151.78 88888.00 2008-08-19 16:07:14.625 232 12731.30 32.85 55151.80 88888.00 2008-08-19 16:07:14.750 232 12731.25 32.83 55151.75 88888.00 2008-08-19 16:07:14.875 232 12731.27 32.77 55151.72 88888.00 2008-08-19 16:07:15.000 232 12731.33 32.77 55151.75 88888.00 2008-08-19 16:07:15.125 232 12731.33 32.77 55151.78 88888.00 2008-08-19 16:07:15.250 232 12731.30 32.75 55151.75 88888.00 2008-08-19 16:07:15.375 232 12731.23 32.73 55151.72 88888.00 2008-08-19 16:07:15.500 232 12731.23 32.77 55151.72 88888.00 2008-08-19 16:07:15.625 232 12731.30 32.83 55151.78 88888.00 2008-08-19 16:07:15.750 232 12731.30 32.83 55151.78 88888.00 2008-08-19 16:07:15.875 232 12731.27 32.80 55151.75 88888.00 2008-08-19 16:07:16.000 232 12731.25 32.75 55151.78 88888.00 2008-08-19 16:07:16.125 232 12731.25 32.77 55151.82 88888.00 2008-08-19 16:07:16.250 232 12731.27 32.80 55151.82 88888.00 2008-08-19 16:07:16.375 232 12731.27 32.83 55151.80 88888.00 2008-08-19 16:07:16.500 232 12731.25 32.77 55151.80 88888.00 2008-08-19 16:07:16.625 232 12731.20 32.75 55151.78 88888.00 2008-08-19 16:07:16.750 232 12731.27 32.77 55151.78 88888.00 2008-08-19 16:07:16.875 232 12731.27 32.77 55151.78 88888.00 2008-08-19 16:07:17.000 232 12731.27 32.80 55151.80 88888.00 2008-08-19 16:07:17.125 232 12731.33 32.85 55151.78 88888.00 2008-08-19 16:07:17.250 232 12731.35 32.85 55151.78 88888.00 2008-08-19 16:07:17.375 232 12731.33 32.85 55151.80 88888.00 2008-08-19 16:07:17.500 232 12731.30 32.85 55151.80 88888.00 2008-08-19 16:07:17.625 232 12731.35 32.83 55151.82 88888.00 2008-08-19 16:07:17.750 232 12731.35 32.83 55151.82 88888.00 2008-08-19 16:07:17.875 232 12731.33 32.83 55151.82 88888.00 2008-08-19 16:07:18.000 232 12731.35 32.85 55151.82 88888.00 2008-08-19 16:07:18.125 232 12731.30 32.80 55151.82 88888.00 2008-08-19 16:07:18.250 232 12731.27 32.75 55151.82 88888.00 2008-08-19 16:07:18.375 232 12731.30 32.75 55151.80 88888.00 2008-08-19 16:07:18.500 232 12731.35 32.75 55151.80 88888.00 2008-08-19 16:07:18.625 232 12731.33 32.77 55151.82 88888.00 2008-08-19 16:07:18.750 232 12731.30 32.77 55151.80 88888.00 2008-08-19 16:07:18.875 232 12731.23 32.80 55151.80 88888.00 2008-08-19 16:07:19.000 232 12731.25 32.83 55151.78 88888.00 2008-08-19 16:07:19.125 232 12731.30 32.80 55151.80 88888.00 2008-08-19 16:07:19.250 232 12731.23 32.77 55151.80 88888.00 2008-08-19 16:07:19.375 232 12731.23 32.77 55151.80 88888.00 2008-08-19 16:07:19.500 232 12731.25 32.77 55151.80 88888.00 2008-08-19 16:07:19.625 232 12731.27 32.80 55151.80 88888.00 2008-08-19 16:07:19.750 232 12731.30 32.83 55151.82 88888.00 2008-08-19 16:07:19.875 232 12731.33 32.83 55151.80 88888.00 2008-08-19 16:07:20.000 232 12731.35 32.80 55151.75 88888.00 2008-08-19 16:07:20.125 232 12731.40 32.85 55151.78 88888.00 2008-08-19 16:07:20.250 232 12731.35 32.80 55151.78 88888.00 2008-08-19 16:07:20.375 232 12731.33 32.83 55151.75 88888.00 2008-08-19 16:07:20.500 232 12731.33 32.80 55151.75 88888.00 2008-08-19 16:07:20.625 232 12731.27 32.83 55151.75 88888.00 2008-08-19 16:07:20.750 232 12731.25 32.83 55151.78 88888.00 2008-08-19 16:07:20.875 232 12731.27 32.85 55151.78 88888.00 2008-08-19 16:07:21.000 232 12731.27 32.85 55151.78 88888.00 2008-08-19 16:07:21.125 232 12731.23 32.77 55151.78 88888.00 2008-08-19 16:07:21.250 232 12731.20 32.77 55151.78 88888.00 2008-08-19 16:07:21.375 232 12731.30 32.85 55151.80 88888.00 2008-08-19 16:07:21.500 232 12731.35 32.85 55151.78 88888.00 2008-08-19 16:07:21.625 232 12731.35 32.85 55151.80 88888.00 2008-08-19 16:07:21.750 232 12731.27 32.85 55151.80 88888.00 2008-08-19 16:07:21.875 232 12731.23 32.88 55151.82 88888.00 2008-08-19 16:07:22.000 232 12731.25 32.88 55151.82 88888.00 2008-08-19 16:07:22.125 232 12731.27 32.83 55151.80 88888.00 2008-08-19 16:07:22.250 232 12731.25 32.83 55151.78 88888.00 2008-08-19 16:07:22.375 232 12731.27 32.85 55151.78 88888.00 2008-08-19 16:07:22.500 232 12731.25 32.90 55151.75 88888.00 2008-08-19 16:07:22.625 232 12731.25 32.88 55151.78 88888.00 2008-08-19 16:07:22.750 232 12731.25 32.85 55151.75 88888.00 2008-08-19 16:07:22.875 232 12731.20 32.85 55151.80 88888.00 2008-08-19 16:07:23.000 232 12731.15 32.88 55151.80 88888.00 2008-08-19 16:07:23.125 232 12731.15 32.88 55151.82 88888.00 2008-08-19 16:07:23.250 232 12731.20 32.85 55151.82 88888.00 2008-08-19 16:07:23.375 232 12731.23 32.83 55151.82 88888.00 2008-08-19 16:07:23.500 232 12731.23 32.83 55151.78 88888.00 2008-08-19 16:07:23.625 232 12731.20 32.80 55151.78 88888.00 2008-08-19 16:07:23.750 232 12731.25 32.77 55151.80 88888.00 2008-08-19 16:07:23.875 232 12731.27 32.80 55151.78 88888.00 2008-08-19 16:07:24.000 232 12731.30 32.80 55151.78 88888.00 2008-08-19 16:07:24.125 232 12731.30 32.80 55151.80 88888.00 2008-08-19 16:07:24.250 232 12731.23 32.73 55151.78 88888.00 2008-08-19 16:07:24.375 232 12731.27 32.77 55151.78 88888.00 2008-08-19 16:07:24.500 232 12731.30 32.83 55151.75 88888.00 2008-08-19 16:07:24.625 232 12731.33 32.83 55151.78 88888.00 2008-08-19 16:07:24.750 232 12731.38 32.88 55151.82 88888.00 2008-08-19 16:07:24.875 232 12731.38 32.92 55151.82 88888.00 2008-08-19 16:07:25.000 232 12731.38 32.85 55151.78 88888.00 2008-08-19 16:07:25.125 232 12731.33 32.85 55151.78 88888.00 2008-08-19 16:07:25.250 232 12731.30 32.88 55151.80 88888.00 2008-08-19 16:07:25.375 232 12731.30 32.85 55151.80 88888.00 2008-08-19 16:07:25.500 232 12731.35 32.85 55151.82 88888.00 2008-08-19 16:07:25.625 232 12731.35 32.85 55151.78 88888.00 2008-08-19 16:07:25.750 232 12731.30 32.85 55151.80 88888.00 2008-08-19 16:07:25.875 232 12731.25 32.83 55151.78 88888.00 2008-08-19 16:07:26.000 232 12731.30 32.85 55151.75 88888.00 2008-08-19 16:07:26.125 232 12731.30 32.85 55151.78 88888.00 2008-08-19 16:07:26.250 232 12731.25 32.83 55151.80 88888.00 2008-08-19 16:07:26.375 232 12731.23 32.83 55151.80 88888.00 2008-08-19 16:07:26.500 232 12731.17 32.83 55151.78 88888.00 2008-08-19 16:07:26.625 232 12731.20 32.85 55151.78 88888.00 2008-08-19 16:07:26.750 232 12731.27 32.90 55151.82 88888.00 2008-08-19 16:07:26.875 232 12731.25 32.90 55151.82 88888.00 2008-08-19 16:07:27.000 232 12731.23 32.88 55151.85 88888.00 2008-08-19 16:07:27.125 232 12731.25 32.95 55151.85 88888.00 2008-08-19 16:07:27.250 232 12731.25 32.88 55151.82 88888.00 2008-08-19 16:07:27.375 232 12731.25 32.85 55151.82 88888.00 2008-08-19 16:07:27.500 232 12731.23 32.88 55151.80 88888.00 2008-08-19 16:07:27.625 232 12731.17 32.88 55151.75 88888.00 2008-08-19 16:07:27.750 232 12731.25 32.90 55151.78 88888.00 2008-08-19 16:07:27.875 232 12731.40 33.02 55151.80 88888.00 2008-08-19 16:07:28.000 232 12731.45 33.00 55151.78 88888.00 2008-08-19 16:07:28.125 232 12731.30 32.95 55151.80 88888.00 2008-08-19 16:07:28.250 232 12731.15 32.90 55151.75 88888.00 2008-08-19 16:07:28.375 232 12731.20 32.90 55151.75 88888.00 2008-08-19 16:07:28.500 232 12731.30 32.92 55151.75 88888.00 2008-08-19 16:07:28.625 232 12731.30 32.95 55151.75 88888.00 2008-08-19 16:07:28.750 232 12731.27 32.95 55151.75 88888.00 2008-08-19 16:07:28.875 232 12731.27 32.92 55151.78 88888.00 2008-08-19 16:07:29.000 232 12731.23 32.95 55151.78 88888.00 2008-08-19 16:07:29.125 232 12731.27 32.98 55151.80 88888.00 2008-08-19 16:07:29.250 232 12731.25 32.98 55151.80 88888.00 2008-08-19 16:07:29.375 232 12731.25 33.02 55151.80 88888.00 2008-08-19 16:07:29.500 232 12731.23 32.98 55151.82 88888.00 2008-08-19 16:07:29.625 232 12731.25 32.92 55151.80 88888.00 2008-08-19 16:07:29.750 232 12731.30 32.92 55151.78 88888.00 2008-08-19 16:07:29.875 232 12731.30 32.95 55151.78 88888.00 2008-08-19 16:07:30.000 232 12731.30 33.00 55151.72 88888.00 2008-08-19 16:07:30.125 232 12731.23 32.98 55151.72 88888.00 2008-08-19 16:07:30.250 232 12731.25 33.00 55151.72 88888.00 2008-08-19 16:07:30.375 232 12731.25 33.02 55151.75 88888.00 2008-08-19 16:07:30.500 232 12731.23 32.98 55151.75 88888.00 2008-08-19 16:07:30.625 232 12731.23 32.98 55151.75 88888.00 2008-08-19 16:07:30.750 232 12731.27 32.98 55151.72 88888.00 2008-08-19 16:07:30.875 232 12731.33 33.00 55151.72 88888.00 2008-08-19 16:07:31.000 232 12731.30 32.95 55151.70 88888.00 2008-08-19 16:07:31.125 232 12731.20 32.92 55151.70 88888.00 2008-08-19 16:07:31.250 232 12731.12 32.95 55151.72 88888.00 2008-08-19 16:07:31.375 232 12731.20 33.00 55151.70 88888.00 2008-08-19 16:07:31.500 232 12731.20 33.05 55151.72 88888.00 2008-08-19 16:07:31.625 232 12731.17 32.98 55151.70 88888.00 2008-08-19 16:07:31.750 232 12731.25 33.05 55151.75 88888.00 2008-08-19 16:07:31.875 232 12731.33 33.10 55151.78 88888.00 2008-08-19 16:07:32.000 232 12731.33 33.08 55151.75 88888.00 2008-08-19 16:07:32.125 232 12731.30 33.08 55151.75 88888.00 2008-08-19 16:07:32.250 232 12731.23 33.02 55151.75 88888.00 2008-08-19 16:07:32.375 232 12731.20 32.98 55151.72 88888.00 2008-08-19 16:07:32.500 232 12731.15 32.98 55151.70 88888.00 2008-08-19 16:07:32.625 232 12731.25 33.02 55151.70 88888.00 2008-08-19 16:07:32.750 232 12731.33 33.00 55151.70 88888.00 2008-08-19 16:07:32.875 232 12731.33 33.00 55151.70 88888.00 2008-08-19 16:07:33.000 232 12731.27 33.02 55151.78 88888.00 2008-08-19 16:07:33.125 232 12731.25 33.08 55151.78 88888.00 2008-08-19 16:07:33.250 232 12731.25 33.10 55151.75 88888.00 2008-08-19 16:07:33.375 232 12731.20 33.00 55151.72 88888.00 2008-08-19 16:07:33.500 232 12731.23 33.00 55151.72 88888.00 2008-08-19 16:07:33.625 232 12731.27 33.00 55151.72 88888.00 2008-08-19 16:07:33.750 232 12731.27 33.05 55151.72 88888.00 2008-08-19 16:07:33.875 232 12731.23 33.10 55151.72 88888.00 2008-08-19 16:07:34.000 232 12731.20 33.05 55151.72 88888.00 2008-08-19 16:07:34.125 232 12731.17 32.95 55151.72 88888.00 2008-08-19 16:07:34.250 232 12731.20 33.00 55151.75 88888.00 2008-08-19 16:07:34.375 232 12731.25 33.05 55151.78 88888.00 2008-08-19 16:07:34.500 232 12731.23 33.10 55151.72 88888.00 2008-08-19 16:07:34.625 232 12731.23 33.08 55151.72 88888.00 2008-08-19 16:07:34.750 232 12731.23 33.05 55151.72 88888.00 2008-08-19 16:07:34.875 232 12731.23 33.00 55151.75 88888.00 2008-08-19 16:07:35.000 232 12731.25 33.08 55151.72 88888.00 2008-08-19 16:07:35.125 232 12731.25 33.12 55151.72 88888.00 2008-08-19 16:07:35.250 232 12731.20 33.10 55151.70 88888.00 2008-08-19 16:07:35.375 232 12731.23 33.10 55151.72 88888.00 2008-08-19 16:07:35.500 232 12731.20 33.10 55151.72 88888.00 2008-08-19 16:07:35.625 232 12731.27 33.08 55151.70 88888.00 2008-08-19 16:07:35.750 232 12731.30 33.08 55151.70 88888.00 2008-08-19 16:07:35.875 232 12731.27 33.12 55151.72 88888.00 2008-08-19 16:07:36.000 232 12731.25 33.12 55151.72 88888.00 2008-08-19 16:07:36.125 232 12731.27 33.08 55151.72 88888.00 2008-08-19 16:07:36.250 232 12731.27 33.05 55151.72 88888.00 2008-08-19 16:07:36.375 232 12731.30 33.05 55151.72 88888.00 2008-08-19 16:07:36.500 232 12731.27 33.10 55151.75 88888.00 2008-08-19 16:07:36.625 232 12731.27 33.08 55151.72 88888.00 2008-08-19 16:07:36.750 232 12731.30 33.08 55151.72 88888.00 2008-08-19 16:07:36.875 232 12731.27 33.08 55151.70 88888.00 2008-08-19 16:07:37.000 232 12731.23 33.10 55151.68 88888.00 2008-08-19 16:07:37.125 232 12731.25 33.12 55151.75 88888.00 2008-08-19 16:07:37.250 232 12731.23 33.15 55151.82 88888.00 2008-08-19 16:07:37.375 232 12731.20 33.10 55151.80 88888.00 2008-08-19 16:07:37.500 232 12731.15 33.08 55151.78 88888.00 2008-08-19 16:07:37.625 232 12731.12 33.05 55151.80 88888.00 2008-08-19 16:07:37.750 232 12731.12 33.05 55151.78 88888.00 2008-08-19 16:07:37.875 232 12731.15 33.10 55151.78 88888.00 2008-08-19 16:07:38.000 232 12731.25 33.12 55151.78 88888.00 2008-08-19 16:07:38.125 232 12731.25 33.10 55151.75 88888.00 2008-08-19 16:07:38.250 232 12731.17 33.05 55151.80 88888.00 2008-08-19 16:07:38.375 232 12731.12 33.02 55151.80 88888.00 2008-08-19 16:07:38.500 232 12731.12 33.12 55151.80 88888.00 2008-08-19 16:07:38.625 232 12731.12 33.12 55151.80 88888.00 2008-08-19 16:07:38.750 232 12731.12 33.10 55151.78 88888.00 2008-08-19 16:07:38.875 232 12731.17 33.10 55151.80 88888.00 2008-08-19 16:07:39.000 232 12731.17 33.12 55151.78 88888.00 2008-08-19 16:07:39.125 232 12731.15 33.08 55151.75 88888.00 2008-08-19 16:07:39.250 232 12731.10 33.05 55151.80 88888.00 2008-08-19 16:07:39.375 232 12731.10 33.10 55151.80 88888.00 2008-08-19 16:07:39.500 232 12731.08 33.08 55151.78 88888.00 2008-08-19 16:07:39.625 232 12731.12 33.08 55151.75 88888.00 2008-08-19 16:07:39.750 232 12731.10 33.12 55151.80 88888.00 2008-08-19 16:07:39.875 232 12731.10 33.17 55151.82 88888.00 2008-08-19 16:07:40.000 232 12731.10 33.15 55151.82 88888.00 2008-08-19 16:07:40.125 232 12731.08 33.10 55151.80 88888.00 2008-08-19 16:07:40.250 232 12731.12 33.12 55151.78 88888.00 2008-08-19 16:07:40.375 232 12731.27 33.20 55151.82 88888.00 2008-08-19 16:07:40.500 232 12731.27 33.15 55151.80 88888.00 2008-08-19 16:07:40.625 232 12731.17 33.10 55151.80 88888.00 2008-08-19 16:07:40.750 232 12731.15 33.08 55151.80 88888.00 2008-08-19 16:07:40.875 232 12731.20 33.12 55151.78 88888.00 2008-08-19 16:07:41.000 232 12731.25 33.15 55151.82 88888.00 2008-08-19 16:07:41.125 232 12731.20 33.15 55151.85 88888.00 2008-08-19 16:07:41.250 232 12731.15 33.15 55151.85 88888.00 2008-08-19 16:07:41.375 232 12731.12 33.17 55151.82 88888.00 2008-08-19 16:07:41.500 232 12731.08 33.08 55151.80 88888.00 2008-08-19 16:07:41.625 232 12731.08 33.10 55151.80 88888.00 2008-08-19 16:07:41.750 232 12731.05 33.10 55151.80 88888.00 2008-08-19 16:07:41.875 232 12731.02 33.10 55151.82 88888.00 2008-08-19 16:07:42.000 232 12731.00 33.08 55151.78 88888.00 2008-08-19 16:07:42.125 232 12731.10 33.15 55151.75 88888.00 2008-08-19 16:07:42.250 232 12731.15 33.17 55151.80 88888.00 2008-08-19 16:07:42.375 232 12731.17 33.20 55151.80 88888.00 2008-08-19 16:07:42.500 232 12731.17 33.17 55151.85 88888.00 2008-08-19 16:07:42.625 232 12731.17 33.20 55151.82 88888.00 2008-08-19 16:07:42.750 232 12731.23 33.20 55151.80 88888.00 2008-08-19 16:07:42.875 232 12731.20 33.15 55151.80 88888.00 2008-08-19 16:07:43.000 232 12731.20 33.12 55151.80 88888.00 2008-08-19 16:07:43.125 232 12731.23 33.15 55151.78 88888.00 2008-08-19 16:07:43.250 232 12731.23 33.15 55151.78 88888.00 2008-08-19 16:07:43.375 232 12731.23 33.12 55151.75 88888.00 2008-08-19 16:07:43.500 232 12731.15 33.10 55151.75 88888.00 2008-08-19 16:07:43.625 232 12731.10 33.12 55151.78 88888.00 2008-08-19 16:07:43.750 232 12731.12 33.15 55151.78 88888.00 2008-08-19 16:07:43.875 232 12731.15 33.23 55151.82 88888.00 2008-08-19 16:07:44.000 232 12731.15 33.20 55151.78 88888.00 2008-08-19 16:07:44.125 232 12731.12 33.20 55151.82 88888.00 2008-08-19 16:07:44.250 232 12731.12 33.20 55151.80 88888.00 2008-08-19 16:07:44.375 232 12731.12 33.23 55151.80 88888.00 2008-08-19 16:07:44.500 232 12731.12 33.20 55151.78 88888.00 2008-08-19 16:07:44.625 232 12731.10 33.17 55151.80 88888.00 2008-08-19 16:07:44.750 232 12731.12 33.17 55151.80 88888.00 2008-08-19 16:07:44.875 232 12731.08 33.12 55151.80 88888.00 2008-08-19 16:07:45.000 232 12731.08 33.15 55151.80 88888.00 2008-08-19 16:07:45.125 232 12731.08 33.23 55151.80 88888.00 2008-08-19 16:07:45.250 232 12731.05 33.20 55151.82 88888.00 2008-08-19 16:07:45.375 232 12731.05 33.20 55151.85 88888.00 2008-08-19 16:07:45.500 232 12731.05 33.23 55151.85 88888.00 2008-08-19 16:07:45.625 232 12731.00 33.23 55151.82 88888.00 2008-08-19 16:07:45.750 232 12730.95 33.20 55151.82 88888.00 2008-08-19 16:07:45.875 232 12730.98 33.20 55151.82 88888.00 2008-08-19 16:07:46.000 232 12731.05 33.20 55151.85 88888.00 2008-08-19 16:07:46.125 232 12731.10 33.23 55151.88 88888.00 2008-08-19 16:07:46.250 232 12731.08 33.20 55151.82 88888.00 2008-08-19 16:07:46.375 232 12731.00 33.12 55151.80 88888.00 2008-08-19 16:07:46.500 232 12730.95 33.15 55151.82 88888.00 2008-08-19 16:07:46.625 232 12731.00 33.17 55151.85 88888.00 2008-08-19 16:07:46.750 232 12731.00 33.20 55151.82 88888.00 2008-08-19 16:07:46.875 232 12730.95 33.25 55151.82 88888.00 2008-08-19 16:07:47.000 232 12730.92 33.27 55151.88 88888.00 2008-08-19 16:07:47.125 232 12730.92 33.25 55151.85 88888.00 2008-08-19 16:07:47.250 232 12730.90 33.17 55151.85 88888.00 2008-08-19 16:07:47.375 232 12731.02 33.23 55151.88 88888.00 2008-08-19 16:07:47.500 232 12731.02 33.25 55151.88 88888.00 2008-08-19 16:07:47.625 232 12731.05 33.23 55151.88 88888.00 2008-08-19 16:07:47.750 232 12730.98 33.23 55151.88 88888.00 2008-08-19 16:07:47.875 232 12730.98 33.23 55151.85 88888.00 2008-08-19 16:07:48.000 232 12730.95 33.25 55151.82 88888.00 2008-08-19 16:07:48.125 232 12730.98 33.25 55151.82 88888.00 2008-08-19 16:07:48.250 232 12730.95 33.17 55151.85 88888.00 2008-08-19 16:07:48.375 232 12730.98 33.17 55151.82 88888.00 2008-08-19 16:07:48.500 232 12730.95 33.20 55151.85 88888.00 2008-08-19 16:07:48.625 232 12730.92 33.23 55151.82 88888.00 2008-08-19 16:07:48.750 232 12730.92 33.25 55151.82 88888.00 2008-08-19 16:07:48.875 232 12730.88 33.23 55151.82 88888.00 2008-08-19 16:07:49.000 232 12730.88 33.25 55151.85 88888.00 2008-08-19 16:07:49.125 232 12730.90 33.33 55151.85 88888.00 2008-08-19 16:07:49.250 232 12730.88 33.27 55151.85 88888.00 2008-08-19 16:07:49.375 232 12730.90 33.27 55151.85 88888.00 2008-08-19 16:07:49.500 232 12730.88 33.25 55151.85 88888.00 2008-08-19 16:07:49.625 232 12730.88 33.27 55151.88 88888.00 2008-08-19 16:07:49.750 232 12730.90 33.30 55151.88 88888.00 2008-08-19 16:07:49.875 232 12730.92 33.35 55151.85 88888.00 2008-08-19 16:07:50.000 232 12730.98 33.30 55151.82 88888.00 2008-08-19 16:07:50.125 232 12730.95 33.30 55151.82 88888.00 2008-08-19 16:07:50.250 232 12730.90 33.27 55151.85 88888.00 2008-08-19 16:07:50.375 232 12730.90 33.30 55151.88 88888.00 2008-08-19 16:07:50.500 232 12730.95 33.27 55151.85 88888.00 2008-08-19 16:07:50.625 232 12730.98 33.33 55151.85 88888.00 2008-08-19 16:07:50.750 232 12730.90 33.30 55151.82 88888.00 2008-08-19 16:07:50.875 232 12730.85 33.27 55151.82 88888.00 2008-08-19 16:07:51.000 232 12730.83 33.30 55151.82 88888.00 2008-08-19 16:07:51.125 232 12730.80 33.27 55151.85 88888.00 2008-08-19 16:07:51.250 232 12730.83 33.27 55151.88 88888.00 2008-08-19 16:07:51.375 232 12730.88 33.30 55151.88 88888.00 2008-08-19 16:07:51.500 232 12730.88 33.30 55151.85 88888.00 2008-08-19 16:07:51.625 232 12730.90 33.33 55151.85 88888.00 2008-08-19 16:07:51.750 232 12730.83 33.25 55151.85 88888.00 2008-08-19 16:07:51.875 232 12730.83 33.25 55151.85 88888.00 2008-08-19 16:07:52.000 232 12730.80 33.23 55151.82 88888.00 2008-08-19 16:07:52.125 232 12730.80 33.30 55151.90 88888.00 2008-08-19 16:07:52.250 232 12730.80 33.35 55151.90 88888.00 2008-08-19 16:07:52.375 232 12730.83 33.40 55151.90 88888.00 2008-08-19 16:07:52.500 232 12730.80 33.40 55151.90 88888.00 2008-08-19 16:07:52.625 232 12730.83 33.38 55151.88 88888.00 2008-08-19 16:07:52.750 232 12730.80 33.30 55151.85 88888.00 2008-08-19 16:07:52.875 232 12730.75 33.33 55151.88 88888.00 2008-08-19 16:07:53.000 232 12730.70 33.33 55151.85 88888.00 2008-08-19 16:07:53.125 232 12730.70 33.40 55151.85 88888.00 2008-08-19 16:07:53.250 232 12730.70 33.33 55151.85 88888.00 2008-08-19 16:07:53.375 232 12730.75 33.27 55151.85 88888.00 2008-08-19 16:07:53.500 232 12730.83 33.33 55151.88 88888.00 2008-08-19 16:07:53.625 232 12730.85 33.38 55151.85 88888.00 2008-08-19 16:07:53.750 232 12730.85 33.40 55151.88 88888.00 2008-08-19 16:07:53.875 232 12730.83 33.35 55151.88 88888.00 2008-08-19 16:07:54.000 232 12730.77 33.33 55151.88 88888.00 2008-08-19 16:07:54.125 232 12730.77 33.33 55151.88 88888.00 2008-08-19 16:07:54.250 232 12730.75 33.30 55151.90 88888.00 2008-08-19 16:07:54.375 232 12730.77 33.35 55151.90 88888.00 2008-08-19 16:07:54.500 232 12730.73 33.35 55151.90 88888.00 2008-08-19 16:07:54.625 232 12730.75 33.38 55151.90 88888.00 2008-08-19 16:07:54.750 232 12730.70 33.35 55151.88 88888.00 2008-08-19 16:07:54.875 232 12730.75 33.35 55151.88 88888.00 2008-08-19 16:07:55.000 232 12730.77 33.38 55151.88 88888.00 2008-08-19 16:07:55.125 232 12730.70 33.38 55151.88 88888.00 2008-08-19 16:07:55.250 232 12730.58 33.33 55151.88 88888.00 2008-08-19 16:07:55.375 232 12730.65 33.35 55151.90 88888.00 2008-08-19 16:07:55.500 232 12730.62 33.33 55151.90 88888.00 2008-08-19 16:07:55.625 232 12730.60 33.33 55151.90 88888.00 2008-08-19 16:07:55.750 232 12730.62 33.35 55151.90 88888.00 2008-08-19 16:07:55.875 232 12730.67 33.35 55151.90 88888.00 2008-08-19 16:07:56.000 232 12730.73 33.35 55151.88 88888.00 2008-08-19 16:07:56.125 232 12730.73 33.42 55151.90 88888.00 2008-08-19 16:07:56.250 232 12730.67 33.38 55151.90 88888.00 2008-08-19 16:07:56.375 232 12730.70 33.38 55151.88 88888.00 2008-08-19 16:07:56.500 232 12730.67 33.38 55151.90 88888.00 2008-08-19 16:07:56.625 232 12730.67 33.42 55151.93 88888.00 2008-08-19 16:07:56.750 232 12730.60 33.45 55151.93 88888.00 2008-08-19 16:07:56.875 232 12730.62 33.48 55151.93 88888.00 2008-08-19 16:07:57.000 232 12730.65 33.48 55151.95 88888.00 2008-08-19 16:07:57.125 232 12730.65 33.45 55151.95 88888.00 2008-08-19 16:07:57.250 232 12730.62 33.33 55151.88 88888.00 2008-08-19 16:07:57.375 232 12730.65 33.38 55151.88 88888.00 2008-08-19 16:07:57.500 232 12730.70 33.45 55151.90 88888.00 2008-08-19 16:07:57.625 232 12730.62 33.40 55151.93 88888.00 2008-08-19 16:07:57.750 232 12730.52 33.38 55151.93 88888.00 2008-08-19 16:07:57.875 232 12730.55 33.45 55151.95 88888.00 2008-08-19 16:07:58.000 232 12730.58 33.52 55151.93 88888.00 2008-08-19 16:07:58.125 232 12730.55 33.50 55151.93 88888.00 2008-08-19 16:07:58.250 232 12730.48 33.45 55151.95 88888.00 2008-08-19 16:07:58.375 232 12730.48 33.45 55151.95 88888.00 2008-08-19 16:07:58.500 232 12730.48 33.50 55151.93 88888.00 2008-08-19 16:07:58.625 232 12730.50 33.55 55151.93 88888.00 2008-08-19 16:07:58.750 232 12730.48 33.55 55151.93 88888.00 2008-08-19 16:07:58.875 232 12730.50 33.52 55151.93 88888.00 2008-08-19 16:07:59.000 232 12730.48 33.45 55151.85 88888.00 2008-08-19 16:07:59.125 232 12730.48 33.48 55151.85 88888.00 2008-08-19 16:07:59.250 232 12730.50 33.52 55151.90 88888.00 2008-08-19 16:07:59.375 232 12730.48 33.52 55151.95 88888.00 2008-08-19 16:07:59.500 232 12730.52 33.52 55151.97 88888.00 2008-08-19 16:07:59.625 232 12730.50 33.48 55151.95 88888.00 2008-08-19 16:07:59.750 232 12730.45 33.48 55151.95 88888.00 2008-08-19 16:07:59.875 232 12730.48 33.52 55151.95 88888.00 2008-08-19 16:08:00.000 232 12730.42 33.50 55151.93 88888.00 2008-08-19 16:08:00.125 232 12730.42 33.48 55151.97 88888.00 2008-08-19 16:08:00.250 232 12730.50 33.55 55151.97 88888.00 2008-08-19 16:08:00.375 232 12730.52 33.65 55151.97 88888.00 2008-08-19 16:08:00.500 232 12730.42 33.62 55151.93 88888.00 2008-08-19 16:08:00.625 232 12730.35 33.48 55151.88 88888.00 2008-08-19 16:08:00.750 232 12730.35 33.45 55151.90 88888.00 2008-08-19 16:08:00.875 232 12730.40 33.42 55151.90 88888.00 2008-08-19 16:08:01.000 232 12730.42 33.50 55151.88 88888.00 2008-08-19 16:08:01.125 232 12730.45 33.58 55151.95 88888.00 2008-08-19 16:08:01.250 232 12730.38 33.55 55151.97 88888.00 2008-08-19 16:08:01.375 232 12730.33 33.52 55151.97 88888.00 2008-08-19 16:08:01.500 232 12730.33 33.52 55152.00 88888.00 2008-08-19 16:08:01.625 232 12730.40 33.52 55152.00 88888.00 2008-08-19 16:08:01.750 232 12730.35 33.50 55151.95 88888.00 2008-08-19 16:08:01.875 232 12730.33 33.50 55151.95 88888.00 2008-08-19 16:08:02.000 232 12730.38 33.55 55151.93 88888.00 2008-08-19 16:08:02.125 232 12730.40 33.55 55151.95 88888.00 2008-08-19 16:08:02.250 232 12730.38 33.55 55152.00 88888.00 2008-08-19 16:08:02.375 232 12730.38 33.58 55151.97 88888.00 2008-08-19 16:08:02.500 232 12730.33 33.55 55151.97 88888.00 2008-08-19 16:08:02.625 232 12730.33 33.60 55152.00 88888.00 2008-08-19 16:08:02.750 232 12730.33 33.62 55152.00 88888.00 2008-08-19 16:08:02.875 232 12730.30 33.62 55152.03 88888.00 2008-08-19 16:08:03.000 232 12730.30 33.52 55152.00 88888.00 2008-08-19 16:08:03.125 232 12730.30 33.55 55151.97 88888.00 2008-08-19 16:08:03.250 232 12730.23 33.60 55151.97 88888.00 2008-08-19 16:08:03.375 232 12730.30 33.62 55151.97 88888.00 2008-08-19 16:08:03.500 232 12730.27 33.60 55151.97 88888.00 2008-08-19 16:08:03.625 232 12730.27 33.60 55152.00 88888.00 2008-08-19 16:08:03.750 232 12730.25 33.58 55151.97 88888.00 2008-08-19 16:08:03.875 232 12730.27 33.60 55152.00 88888.00 2008-08-19 16:08:04.000 232 12730.23 33.58 55151.97 88888.00 2008-08-19 16:08:04.125 232 12730.20 33.58 55152.00 88888.00 2008-08-19 16:08:04.250 232 12730.15 33.55 55151.97 88888.00 2008-08-19 16:08:04.375 232 12730.25 33.55 55151.95 88888.00 2008-08-19 16:08:04.500 232 12730.33 33.55 55151.95 88888.00 2008-08-19 16:08:04.625 232 12730.27 33.58 55151.97 88888.00 2008-08-19 16:08:04.750 232 12730.17 33.60 55151.95 88888.00 2008-08-19 16:08:04.875 232 12730.17 33.60 55151.95 88888.00 2008-08-19 16:08:05.000 232 12730.23 33.60 55151.97 88888.00 2008-08-19 16:08:05.125 232 12730.27 33.62 55151.95 88888.00 2008-08-19 16:08:05.250 232 12730.17 33.65 55151.97 88888.00 2008-08-19 16:08:05.375 232 12730.15 33.55 55151.95 88888.00 2008-08-19 16:08:05.500 232 12730.17 33.55 55151.93 88888.00 2008-08-19 16:08:05.625 232 12730.17 33.60 55151.97 88888.00 2008-08-19 16:08:05.750 232 12730.23 33.62 55151.97 88888.00 2008-08-19 16:08:05.875 232 12730.33 33.62 55152.00 88888.00 2008-08-19 16:08:06.000 232 12730.33 33.62 55152.00 88888.00 2008-08-19 16:08:06.125 232 12730.27 33.60 55152.00 88888.00 2008-08-19 16:08:06.250 232 12730.20 33.58 55152.03 88888.00 2008-08-19 16:08:06.375 232 12730.17 33.58 55152.00 88888.00 2008-08-19 16:08:06.500 232 12730.23 33.58 55152.00 88888.00 2008-08-19 16:08:06.625 232 12730.23 33.60 55152.03 88888.00 2008-08-19 16:08:06.750 232 12730.27 33.62 55152.03 88888.00 2008-08-19 16:08:06.875 232 12730.33 33.62 55152.03 88888.00 2008-08-19 16:08:07.000 232 12730.30 33.62 55152.03 88888.00 2008-08-19 16:08:07.125 232 12730.23 33.62 55152.00 88888.00 2008-08-19 16:08:07.250 232 12730.15 33.60 55152.03 88888.00 2008-08-19 16:08:07.375 232 12730.23 33.65 55152.03 88888.00 2008-08-19 16:08:07.500 232 12730.30 33.65 55152.03 88888.00 2008-08-19 16:08:07.625 232 12730.30 33.62 55152.00 88888.00 2008-08-19 16:08:07.750 232 12730.27 33.65 55152.00 88888.00 2008-08-19 16:08:07.875 232 12730.30 33.65 55152.00 88888.00 2008-08-19 16:08:08.000 232 12730.30 33.62 55152.00 88888.00 2008-08-19 16:08:08.125 232 12730.30 33.65 55152.03 88888.00 2008-08-19 16:08:08.250 232 12730.27 33.62 55152.03 88888.00 2008-08-19 16:08:08.375 232 12730.23 33.62 55152.00 88888.00 2008-08-19 16:08:08.500 232 12730.25 33.62 55152.05 88888.00 2008-08-19 16:08:08.625 232 12730.23 33.65 55152.03 88888.00 2008-08-19 16:08:08.750 232 12730.17 33.58 55152.00 88888.00 2008-08-19 16:08:08.875 232 12730.12 33.60 55152.00 88888.00 2008-08-19 16:08:09.000 232 12730.10 33.60 55151.97 88888.00 2008-08-19 16:08:09.125 232 12730.08 33.52 55151.97 88888.00 2008-08-19 16:08:09.250 232 12730.10 33.62 55152.03 88888.00 2008-08-19 16:08:09.375 232 12730.15 33.65 55152.05 88888.00 2008-08-19 16:08:09.500 232 12730.17 33.67 55152.05 88888.00 2008-08-19 16:08:09.625 232 12730.17 33.65 55152.05 88888.00 2008-08-19 16:08:09.750 232 12730.10 33.62 55152.03 88888.00 2008-08-19 16:08:09.875 232 12730.12 33.65 55152.05 88888.00 2008-08-19 16:08:10.000 232 12730.05 33.62 55152.05 88888.00 2008-08-19 16:08:10.125 232 12730.08 33.67 55152.03 88888.00 2008-08-19 16:08:10.250 232 12730.02 33.65 55151.97 88888.00 2008-08-19 16:08:10.375 232 12730.10 33.65 55152.00 88888.00 2008-08-19 16:08:10.500 232 12730.15 33.65 55151.97 88888.00 2008-08-19 16:08:10.625 232 12730.10 33.62 55151.97 88888.00 2008-08-19 16:08:10.750 232 12730.05 33.60 55152.00 88888.00 2008-08-19 16:08:10.875 232 12730.05 33.65 55152.03 88888.00 2008-08-19 16:08:11.000 232 12730.08 33.67 55152.00 88888.00 2008-08-19 16:08:11.125 232 12730.08 33.62 55152.03 88888.00 2008-08-19 16:08:11.250 232 12730.05 33.58 55152.00 88888.00 2008-08-19 16:08:11.375 232 12730.02 33.60 55151.97 88888.00 2008-08-19 16:08:11.500 232 12730.02 33.62 55152.03 88888.00 2008-08-19 16:08:11.625 232 12730.08 33.65 55152.05 88888.00 2008-08-19 16:08:11.750 232 12730.10 33.70 55152.05 88888.00 2008-08-19 16:08:11.875 232 12730.08 33.65 55152.03 88888.00 2008-08-19 16:08:12.000 232 12730.05 33.60 55152.03 88888.00 2008-08-19 16:08:12.125 232 12730.08 33.62 55152.05 88888.00 2008-08-19 16:08:12.250 232 12730.10 33.65 55152.05 88888.00 2008-08-19 16:08:12.375 232 12730.10 33.70 55152.05 88888.00 2008-08-19 16:08:12.500 232 12730.02 33.67 55152.05 88888.00 2008-08-19 16:08:12.625 232 12730.00 33.60 55152.03 88888.00 2008-08-19 16:08:12.750 232 12730.02 33.62 55152.03 88888.00 2008-08-19 16:08:12.875 232 12730.10 33.67 55152.03 88888.00 2008-08-19 16:08:13.000 232 12730.12 33.65 55152.00 88888.00 2008-08-19 16:08:13.125 232 12730.10 33.70 55152.03 88888.00 2008-08-19 16:08:13.250 232 12730.05 33.73 55152.03 88888.00 2008-08-19 16:08:13.375 232 12730.02 33.67 55152.03 88888.00 2008-08-19 16:08:13.500 232 12730.02 33.62 55152.00 88888.00 2008-08-19 16:08:13.625 232 12730.05 33.65 55152.00 88888.00 2008-08-19 16:08:13.750 232 12730.05 33.62 55152.03 88888.00 2008-08-19 16:08:13.875 232 12730.05 33.62 55152.03 88888.00 2008-08-19 16:08:14.000 232 12730.05 33.62 55152.03 88888.00 2008-08-19 16:08:14.125 232 12730.05 33.65 55152.03 88888.00 2008-08-19 16:08:14.250 232 12730.05 33.65 55152.03 88888.00 2008-08-19 16:08:14.375 232 12730.08 33.65 55152.00 88888.00 2008-08-19 16:08:14.500 232 12730.15 33.70 55152.03 88888.00 2008-08-19 16:08:14.625 232 12730.10 33.73 55152.03 88888.00 2008-08-19 16:08:14.750 232 12729.98 33.73 55152.03 88888.00 2008-08-19 16:08:14.875 232 12729.98 33.70 55152.03 88888.00 2008-08-19 16:08:15.000 232 12730.00 33.67 55152.03 88888.00 2008-08-19 16:08:15.125 232 12730.00 33.70 55152.03 88888.00 2008-08-19 16:08:15.250 232 12730.00 33.70 55152.05 88888.00 2008-08-19 16:08:15.375 232 12730.05 33.65 55152.05 88888.00 2008-08-19 16:08:15.500 232 12730.02 33.65 55152.05 88888.00 2008-08-19 16:08:15.625 232 12730.02 33.65 55152.07 88888.00 2008-08-19 16:08:15.750 232 12730.12 33.65 55152.07 88888.00 2008-08-19 16:08:15.875 232 12730.08 33.67 55152.05 88888.00 2008-08-19 16:08:16.000 232 12730.10 33.70 55152.03 88888.00 2008-08-19 16:08:16.125 232 12730.12 33.67 55152.03 88888.00 2008-08-19 16:08:16.250 232 12730.12 33.65 55152.00 88888.00 2008-08-19 16:08:16.375 232 12730.15 33.67 55152.00 88888.00 2008-08-19 16:08:16.500 232 12730.15 33.70 55152.03 88888.00 2008-08-19 16:08:16.625 232 12730.12 33.70 55152.00 88888.00 2008-08-19 16:08:16.750 232 12730.10 33.65 55152.03 88888.00 2008-08-19 16:08:16.875 232 12730.17 33.70 55152.03 88888.00 2008-08-19 16:08:17.000 232 12730.15 33.75 55152.03 88888.00 2008-08-19 16:08:17.125 232 12730.10 33.73 55152.03 88888.00 2008-08-19 16:08:17.250 232 12730.12 33.73 55152.03 88888.00 2008-08-19 16:08:17.375 232 12730.25 33.73 55152.03 88888.00 2008-08-19 16:08:17.500 232 12730.25 33.70 55152.03 88888.00 2008-08-19 16:08:17.625 232 12730.17 33.70 55152.03 88888.00 2008-08-19 16:08:17.750 232 12730.12 33.73 55152.03 88888.00 2008-08-19 16:08:17.875 232 12730.15 33.75 55152.05 88888.00 2008-08-19 16:08:18.000 232 12730.10 33.70 55152.00 88888.00 2008-08-19 16:08:18.125 232 12730.05 33.67 55152.00 88888.00 2008-08-19 16:08:18.250 232 12730.02 33.65 55151.97 88888.00 2008-08-19 16:08:18.375 232 12730.08 33.67 55151.97 88888.00 2008-08-19 16:08:18.500 232 12730.10 33.70 55152.00 88888.00 2008-08-19 16:08:18.625 232 12730.08 33.70 55152.00 88888.00 2008-08-19 16:08:18.750 232 12730.12 33.73 55152.05 88888.00 2008-08-19 16:08:18.875 232 12730.15 33.75 55152.05 88888.00 2008-08-19 16:08:19.000 232 12730.10 33.75 55152.05 88888.00 2008-08-19 16:08:19.125 232 12730.10 33.75 55152.05 88888.00 2008-08-19 16:08:19.250 232 12730.10 33.73 55152.05 88888.00 2008-08-19 16:08:19.375 232 12730.05 33.70 55152.03 88888.00 2008-08-19 16:08:19.500 232 12730.00 33.67 55152.00 88888.00 2008-08-19 16:08:19.625 232 12730.08 33.73 55152.05 88888.00 2008-08-19 16:08:19.750 232 12730.15 33.75 55152.07 88888.00 2008-08-19 16:08:19.875 232 12730.20 33.73 55152.07 88888.00 2008-08-19 16:08:20.000 232 12730.23 33.67 55152.05 88888.00 2008-08-19 16:08:20.125 232 12730.23 33.70 55152.05 88888.00 2008-08-19 16:08:20.250 232 12730.17 33.70 55152.03 88888.00 2008-08-19 16:08:20.375 232 12730.17 33.67 55152.03 88888.00 2008-08-19 16:08:20.500 232 12730.10 33.67 55152.00 88888.00 2008-08-19 16:08:20.625 232 12730.17 33.75 55152.00 88888.00 2008-08-19 16:08:20.750 232 12730.17 33.73 55152.00 88888.00 2008-08-19 16:08:20.875 232 12730.12 33.75 55152.03 88888.00 2008-08-19 16:08:21.000 232 12730.10 33.70 55152.05 88888.00 2008-08-19 16:08:21.125 232 12730.10 33.67 55152.03 88888.00 2008-08-19 16:08:21.250 232 12730.00 33.67 55152.05 88888.00 2008-08-19 16:08:21.375 232 12730.05 33.73 55152.05 88888.00 2008-08-19 16:08:21.500 232 12730.02 33.73 55152.00 88888.00 2008-08-19 16:08:21.625 232 12729.92 33.65 55151.97 88888.00 2008-08-19 16:08:21.750 232 12729.98 33.62 55152.00 88888.00 2008-08-19 16:08:21.875 232 12730.08 33.67 55152.03 88888.00 2008-08-19 16:08:22.000 232 12730.12 33.73 55152.00 88888.00 2008-08-19 16:08:22.125 232 12730.17 33.77 55152.05 88888.00 2008-08-19 16:08:22.250 232 12730.10 33.80 55152.05 88888.00 2008-08-19 16:08:22.375 232 12730.05 33.75 55152.00 88888.00 2008-08-19 16:08:22.500 232 12730.08 33.73 55152.03 88888.00 2008-08-19 16:08:22.625 232 12730.17 33.80 55152.05 88888.00 2008-08-19 16:08:22.750 232 12730.12 33.75 55152.05 88888.00 2008-08-19 16:08:22.875 232 12730.12 33.73 55152.05 88888.00 2008-08-19 16:08:23.000 232 12730.08 33.80 55152.03 88888.00 2008-08-19 16:08:23.125 232 12730.08 33.77 55152.05 88888.00 2008-08-19 16:08:23.250 232 12730.05 33.80 55152.07 88888.00 2008-08-19 16:08:23.375 232 12730.08 33.77 55152.03 88888.00 2008-08-19 16:08:23.500 232 12730.08 33.75 55152.03 88888.00 2008-08-19 16:08:23.625 232 12730.15 33.77 55152.05 88888.00 2008-08-19 16:08:23.750 232 12730.17 33.80 55152.05 88888.00 2008-08-19 16:08:23.875 232 12730.20 33.77 55152.03 88888.00 2008-08-19 16:08:24.000 232 12730.25 33.80 55152.00 88888.00 2008-08-19 16:08:24.125 232 12730.23 33.77 55152.00 88888.00 2008-08-19 16:08:24.250 232 12730.15 33.70 55152.03 88888.00 2008-08-19 16:08:24.375 232 12730.17 33.77 55152.05 88888.00 2008-08-19 16:08:24.500 232 12730.23 33.83 55152.03 88888.00 2008-08-19 16:08:24.625 232 12730.17 33.73 55151.97 88888.00 2008-08-19 16:08:24.750 232 12730.12 33.73 55152.00 88888.00 2008-08-19 16:08:24.875 232 12730.12 33.75 55152.00 88888.00 2008-08-19 16:08:25.000 232 12730.17 33.80 55152.03 88888.00 2008-08-19 16:08:25.125 232 12730.23 33.85 55152.03 88888.00 2008-08-19 16:08:25.250 232 12730.25 33.83 55152.00 88888.00 2008-08-19 16:08:25.375 232 12730.27 33.85 55152.00 88888.00 2008-08-19 16:08:25.500 232 12730.25 33.80 55151.97 88888.00 2008-08-19 16:08:25.625 232 12730.17 33.77 55151.97 88888.00 2008-08-19 16:08:25.750 232 12730.15 33.73 55151.97 88888.00 2008-08-19 16:08:25.875 232 12730.10 33.73 55151.97 88888.00 2008-08-19 16:08:26.000 232 12730.20 33.80 55152.00 88888.00 2008-08-19 16:08:26.125 232 12730.25 33.85 55152.03 88888.00 2008-08-19 16:08:26.250 232 12730.17 33.85 55152.00 88888.00 2008-08-19 16:08:26.375 232 12730.15 33.77 55152.00 88888.00 2008-08-19 16:08:26.500 232 12730.17 33.80 55152.03 88888.00 2008-08-19 16:08:26.625 232 12730.20 33.83 55152.03 88888.00 2008-08-19 16:08:26.750 232 12730.23 33.88 55152.03 88888.00 2008-08-19 16:08:26.875 232 12730.17 33.85 55152.00 88888.00 2008-08-19 16:08:27.000 232 12730.12 33.83 55151.97 88888.00 2008-08-19 16:08:27.125 232 12730.15 33.85 55151.97 88888.00 2008-08-19 16:08:27.250 232 12730.12 33.80 55151.97 88888.00 2008-08-19 16:08:27.375 232 12730.10 33.85 55151.97 88888.00 2008-08-19 16:08:27.500 232 12730.08 33.85 55151.97 88888.00 2008-08-19 16:08:27.625 232 12730.20 33.85 55151.97 88888.00 2008-08-19 16:08:27.750 232 12730.17 33.85 55151.97 88888.00 2008-08-19 16:08:27.875 232 12730.15 33.85 55151.97 88888.00 2008-08-19 16:08:28.000 232 12730.15 33.83 55151.97 88888.00 2008-08-19 16:08:28.125 232 12730.12 33.80 55151.95 88888.00 2008-08-19 16:08:28.250 232 12730.12 33.83 55151.97 88888.00 2008-08-19 16:08:28.375 232 12730.23 33.90 55151.97 88888.00 2008-08-19 16:08:28.500 232 12730.30 33.95 55152.00 88888.00 2008-08-19 16:08:28.625 232 12730.27 33.92 55151.95 88888.00 2008-08-19 16:08:28.750 232 12730.20 33.88 55151.95 88888.00 2008-08-19 16:08:28.875 232 12730.17 33.85 55151.95 88888.00 2008-08-19 16:08:29.000 232 12730.20 33.88 55151.97 88888.00 2008-08-19 16:08:29.125 232 12730.20 33.98 55152.03 88888.00 2008-08-19 16:08:29.250 232 12730.17 33.92 55152.00 88888.00 2008-08-19 16:08:29.375 232 12730.20 33.90 55151.97 88888.00 2008-08-19 16:08:29.500 232 12730.17 33.85 55151.97 88888.00 2008-08-19 16:08:29.625 232 12730.15 33.88 55151.97 88888.00 2008-08-19 16:08:29.750 232 12730.12 33.90 55151.97 88888.00 2008-08-19 16:08:29.875 232 12730.15 33.88 55152.00 88888.00 2008-08-19 16:08:30.000 232 12730.20 33.90 55152.00 88888.00 2008-08-19 16:08:30.125 232 12730.17 33.92 55152.00 88888.00 2008-08-19 16:08:30.250 232 12730.12 33.90 55152.00 88888.00 2008-08-19 16:08:30.375 232 12730.12 33.90 55152.03 88888.00 2008-08-19 16:08:30.500 232 12730.20 33.95 55152.03 88888.00 2008-08-19 16:08:30.625 232 12730.23 34.00 55152.00 88888.00 2008-08-19 16:08:30.750 232 12730.23 34.00 55152.00 88888.00 2008-08-19 16:08:30.875 232 12730.20 33.98 55152.03 88888.00 2008-08-19 16:08:31.000 232 12730.17 33.92 55152.00 88888.00 2008-08-19 16:08:31.125 232 12730.15 33.95 55151.97 88888.00 2008-08-19 16:08:31.250 232 12730.15 33.92 55152.00 88888.00 2008-08-19 16:08:31.375 232 12730.15 33.90 55152.00 88888.00 2008-08-19 16:08:31.500 232 12730.12 33.90 55151.97 88888.00 2008-08-19 16:08:31.625 232 12730.15 33.95 55151.95 88888.00 2008-08-19 16:08:31.750 232 12730.17 33.98 55151.95 88888.00 2008-08-19 16:08:31.875 232 12730.15 33.98 55151.93 88888.00 2008-08-19 16:08:32.000 232 12730.15 33.95 55151.95 88888.00 2008-08-19 16:08:32.125 232 12730.15 34.00 55151.97 88888.00 2008-08-19 16:08:32.250 232 12730.20 34.02 55151.95 88888.00 2008-08-19 16:08:32.375 232 12730.20 34.02 55151.93 88888.00 2008-08-19 16:08:32.500 232 12730.12 34.00 55151.93 88888.00 2008-08-19 16:08:32.625 232 12730.12 33.98 55151.90 88888.00 2008-08-19 16:08:32.750 232 12730.05 34.00 55151.93 88888.00 2008-08-19 16:08:32.875 232 12730.02 34.00 55151.90 88888.00 2008-08-19 16:08:33.000 232 12730.08 34.05 55151.93 88888.00 2008-08-19 16:08:33.125 232 12730.15 34.10 55151.95 88888.00 2008-08-19 16:08:33.250 232 12730.17 34.08 55151.95 88888.00 2008-08-19 16:08:33.375 232 12730.15 34.05 55151.95 88888.00 2008-08-19 16:08:33.500 232 12730.10 34.00 55151.93 88888.00 2008-08-19 16:08:33.625 232 12730.08 33.98 55151.93 88888.00 2008-08-19 16:08:33.750 232 12730.10 34.00 55151.95 88888.00 2008-08-19 16:08:33.875 232 12730.10 34.05 55151.95 88888.00 2008-08-19 16:08:34.000 232 12730.10 34.08 55151.97 88888.00 2008-08-19 16:08:34.125 232 12730.10 34.05 55151.97 88888.00 2008-08-19 16:08:34.250 232 12730.08 34.05 55151.97 88888.00 2008-08-19 16:08:34.375 232 12730.12 34.12 55151.97 88888.00 2008-08-19 16:08:34.500 232 12730.08 34.08 55151.95 88888.00 2008-08-19 16:08:34.625 232 12730.02 34.05 55151.95 88888.00 2008-08-19 16:08:34.750 232 12730.05 34.08 55151.95 88888.00 2008-08-19 16:08:34.875 232 12730.08 34.10 55151.97 88888.00 2008-08-19 16:08:35.000 232 12730.05 34.10 55151.95 88888.00 2008-08-19 16:08:35.125 232 12729.98 34.08 55151.93 88888.00 2008-08-19 16:08:35.250 232 12729.98 34.10 55151.93 88888.00 2008-08-19 16:08:35.375 232 12730.05 34.12 55151.95 88888.00 2008-08-19 16:08:35.500 232 12730.08 34.15 55151.97 88888.00 2008-08-19 16:08:35.625 232 12730.10 34.12 55151.97 88888.00 2008-08-19 16:08:35.750 232 12730.10 34.10 55151.97 88888.00 2008-08-19 16:08:35.875 232 12730.05 34.10 55151.93 88888.00 2008-08-19 16:08:36.000 232 12730.02 34.10 55151.93 88888.00 2008-08-19 16:08:36.125 232 12730.02 34.15 55151.95 88888.00 2008-08-19 16:08:36.250 232 12730.02 34.12 55151.97 88888.00 2008-08-19 16:08:36.375 232 12730.05 34.10 55151.95 88888.00 2008-08-19 16:08:36.500 232 12730.05 34.12 55151.97 88888.00 2008-08-19 16:08:36.625 232 12729.98 34.10 55151.95 88888.00 2008-08-19 16:08:36.750 232 12729.92 34.08 55151.95 88888.00 2008-08-19 16:08:36.875 232 12730.00 34.15 55151.97 88888.00 2008-08-19 16:08:37.000 232 12730.08 34.15 55152.00 88888.00 2008-08-19 16:08:37.125 232 12730.08 34.15 55152.03 88888.00 2008-08-19 16:08:37.250 232 12730.00 34.12 55152.03 88888.00 2008-08-19 16:08:37.375 232 12730.05 34.15 55152.05 88888.00 2008-08-19 16:08:37.500 232 12730.00 34.17 55152.03 88888.00 2008-08-19 16:08:37.625 232 12729.98 34.17 55152.00 88888.00 2008-08-19 16:08:37.750 232 12729.92 34.15 55152.03 88888.00 2008-08-19 16:08:37.875 232 12729.92 34.15 55152.00 88888.00 2008-08-19 16:08:38.000 232 12729.98 34.15 55151.97 88888.00 2008-08-19 16:08:38.125 232 12729.95 34.15 55151.97 88888.00 2008-08-19 16:08:38.250 232 12729.98 34.20 55152.03 88888.00 2008-08-19 16:08:38.375 232 12730.02 34.25 55152.00 88888.00 2008-08-19 16:08:38.500 232 12730.00 34.25 55152.03 88888.00 2008-08-19 16:08:38.625 232 12729.98 34.20 55152.03 88888.00 2008-08-19 16:08:38.750 232 12729.88 34.12 55152.03 88888.00 2008-08-19 16:08:38.875 232 12729.90 34.17 55152.00 88888.00 2008-08-19 16:08:39.000 232 12729.92 34.25 55151.97 88888.00 2008-08-19 16:08:39.125 232 12729.88 34.20 55151.97 88888.00 2008-08-19 16:08:39.250 232 12729.95 34.20 55151.97 88888.00 2008-08-19 16:08:39.375 232 12729.98 34.17 55151.97 88888.00 2008-08-19 16:08:39.500 232 12729.88 34.17 55151.97 88888.00 2008-08-19 16:08:39.625 232 12729.90 34.17 55152.03 88888.00 2008-08-19 16:08:39.750 232 12729.92 34.23 55152.03 88888.00 2008-08-19 16:08:39.875 232 12729.90 34.20 55152.03 88888.00 2008-08-19 16:08:40.000 232 12729.92 34.17 55151.97 88888.00 2008-08-19 16:08:40.125 232 12729.92 34.23 55152.03 88888.00 2008-08-19 16:08:40.250 232 12729.90 34.20 55152.00 88888.00 2008-08-19 16:08:40.375 232 12729.90 34.23 55152.00 88888.00 2008-08-19 16:08:40.500 232 12729.95 34.25 55152.03 88888.00 2008-08-19 16:08:40.625 232 12729.95 34.25 55152.03 88888.00 2008-08-19 16:08:40.750 232 12729.85 34.20 55152.00 88888.00 2008-08-19 16:08:40.875 232 12729.88 34.25 55152.03 88888.00 2008-08-19 16:08:41.000 232 12729.90 34.25 55152.03 88888.00 2008-08-19 16:08:41.125 232 12729.92 34.23 55152.03 88888.00 2008-08-19 16:08:41.250 232 12729.88 34.23 55151.97 88888.00 2008-08-19 16:08:41.375 232 12729.92 34.30 55151.97 88888.00 2008-08-19 16:08:41.500 232 12729.90 34.30 55151.97 88888.00 2008-08-19 16:08:41.625 232 12729.85 34.25 55152.00 88888.00 2008-08-19 16:08:41.750 232 12729.85 34.23 55152.00 88888.00 2008-08-19 16:08:41.875 232 12729.77 34.20 55152.00 88888.00 2008-08-19 16:08:42.000 232 12729.73 34.23 55152.00 88888.00 2008-08-19 16:08:42.125 232 12729.77 34.25 55152.03 88888.00 2008-08-19 16:08:42.250 232 12729.85 34.27 55152.05 88888.00 2008-08-19 16:08:42.375 232 12729.85 34.25 55152.03 88888.00 2008-08-19 16:08:42.500 232 12729.80 34.17 55152.00 88888.00 2008-08-19 16:08:42.625 232 12729.80 34.20 55151.97 88888.00 2008-08-19 16:08:42.750 232 12729.83 34.23 55152.00 88888.00 2008-08-19 16:08:42.875 232 12729.85 34.27 55152.00 88888.00 2008-08-19 16:08:43.000 232 12729.88 34.27 55152.00 88888.00 2008-08-19 16:08:43.125 232 12729.92 34.23 55152.00 88888.00 2008-08-19 16:08:43.250 232 12729.88 34.25 55152.00 88888.00 2008-08-19 16:08:43.375 232 12729.88 34.30 55152.05 88888.00 2008-08-19 16:08:43.500 232 12729.92 34.35 55152.07 88888.00 2008-08-19 16:08:43.625 232 12729.98 34.35 55152.05 88888.00 2008-08-19 16:08:43.750 232 12729.92 34.30 55152.05 88888.00 2008-08-19 16:08:43.875 232 12729.88 34.33 55152.03 88888.00 2008-08-19 16:08:44.000 232 12729.85 34.33 55152.03 88888.00 2008-08-19 16:08:44.125 232 12729.88 34.25 55152.00 88888.00 2008-08-19 16:08:44.250 232 12729.88 34.25 55152.00 88888.00 2008-08-19 16:08:44.375 232 12729.85 34.27 55152.03 88888.00 2008-08-19 16:08:44.500 232 12729.88 34.30 55152.05 88888.00 2008-08-19 16:08:44.625 232 12729.90 34.30 55152.03 88888.00 2008-08-19 16:08:44.750 232 12729.85 34.30 55152.05 88888.00 2008-08-19 16:08:44.875 232 12729.80 34.33 55152.03 88888.00 2008-08-19 16:08:45.000 232 12729.88 34.38 55152.03 88888.00 2008-08-19 16:08:45.125 232 12729.88 34.40 55152.05 88888.00 2008-08-19 16:08:45.250 232 12729.85 34.35 55152.05 88888.00 2008-08-19 16:08:45.375 232 12729.88 34.33 55152.03 88888.00 2008-08-19 16:08:45.500 232 12729.90 34.30 55152.00 88888.00 2008-08-19 16:08:45.625 232 12729.90 34.33 55152.05 88888.00 2008-08-19 16:08:45.750 232 12729.80 34.35 55152.07 88888.00 2008-08-19 16:08:45.875 232 12729.73 34.33 55152.05 88888.00 2008-08-19 16:08:46.000 232 12729.77 34.35 55152.05 88888.00 2008-08-19 16:08:46.125 232 12729.77 34.35 55152.05 88888.00 2008-08-19 16:08:46.250 232 12729.75 34.30 55152.03 88888.00 2008-08-19 16:08:46.375 232 12729.70 34.30 55152.00 88888.00 2008-08-19 16:08:46.500 232 12729.67 34.30 55152.03 88888.00 2008-08-19 16:08:46.625 232 12729.67 34.35 55152.03 88888.00 2008-08-19 16:08:46.750 232 12729.62 34.35 55152.00 88888.00 2008-08-19 16:08:46.875 232 12729.65 34.35 55152.00 88888.00 2008-08-19 16:08:47.000 232 12729.73 34.38 55152.03 88888.00 2008-08-19 16:08:47.125 232 12729.73 34.38 55152.07 88888.00 2008-08-19 16:08:47.250 232 12729.70 34.35 55152.05 88888.00 2008-08-19 16:08:47.375 232 12729.75 34.35 55152.05 88888.00 2008-08-19 16:08:47.500 232 12729.77 34.35 55152.05 88888.00 2008-08-19 16:08:47.625 232 12729.77 34.35 55152.03 88888.00 2008-08-19 16:08:47.750 232 12729.70 34.35 55152.05 88888.00 2008-08-19 16:08:47.875 232 12729.70 34.33 55152.05 88888.00 2008-08-19 16:08:48.000 232 12729.75 34.33 55152.05 88888.00 2008-08-19 16:08:48.125 232 12729.75 34.40 55152.05 88888.00 2008-08-19 16:08:48.250 232 12729.70 34.40 55152.07 88888.00 2008-08-19 16:08:48.375 232 12729.73 34.35 55152.05 88888.00 2008-08-19 16:08:48.500 232 12729.73 34.35 55152.05 88888.00 2008-08-19 16:08:48.625 232 12729.73 34.35 55152.03 88888.00 2008-08-19 16:08:48.750 232 12729.67 34.35 55152.05 88888.00 2008-08-19 16:08:48.875 232 12729.67 34.30 55152.05 88888.00 2008-08-19 16:08:49.000 232 12729.73 34.30 55152.05 88888.00 2008-08-19 16:08:49.125 232 12729.75 34.38 55152.05 88888.00 2008-08-19 16:08:49.250 232 12729.70 34.35 55152.03 88888.00 2008-08-19 16:08:49.375 232 12729.62 34.33 55152.05 88888.00 2008-08-19 16:08:49.500 232 12729.67 34.35 55152.03 88888.00 2008-08-19 16:08:49.625 232 12729.70 34.33 55152.03 88888.00 2008-08-19 16:08:49.750 232 12729.70 34.27 55152.03 88888.00 2008-08-19 16:08:49.875 232 12729.73 34.30 55152.03 88888.00 2008-08-19 16:08:50.000 232 12729.77 34.38 55152.05 88888.00 2008-08-19 16:08:50.125 232 12729.80 34.45 55152.10 88888.00 2008-08-19 16:08:50.250 232 12729.75 34.38 55152.07 88888.00 2008-08-19 16:08:50.375 232 12729.75 34.38 55152.07 88888.00 2008-08-19 16:08:50.500 232 12729.80 34.40 55152.07 88888.00 2008-08-19 16:08:50.625 232 12729.80 34.42 55152.07 88888.00 2008-08-19 16:08:50.750 232 12729.70 34.42 55152.07 88888.00 2008-08-19 16:08:50.875 232 12729.67 34.42 55152.07 88888.00 2008-08-19 16:08:51.000 232 12729.65 34.40 55152.05 88888.00 2008-08-19 16:08:51.125 232 12729.73 34.42 55152.10 88888.00 2008-08-19 16:08:51.250 232 12729.62 34.42 55152.05 88888.00 2008-08-19 16:08:51.375 232 12729.60 34.38 55152.05 88888.00 2008-08-19 16:08:51.500 232 12729.65 34.33 55152.05 88888.00 2008-08-19 16:08:51.625 232 12729.65 34.35 55152.07 88888.00 2008-08-19 16:08:51.750 232 12729.70 34.42 55152.05 88888.00 2008-08-19 16:08:51.875 232 12729.67 34.42 55152.07 88888.00 2008-08-19 16:08:52.000 232 12729.65 34.40 55152.05 88888.00 2008-08-19 16:08:52.125 232 12729.65 34.40 55152.07 88888.00 2008-08-19 16:08:52.250 232 12729.60 34.35 55152.07 88888.00 2008-08-19 16:08:52.375 232 12729.58 34.35 55152.05 88888.00 2008-08-19 16:08:52.500 232 12729.58 34.35 55152.05 88888.00 2008-08-19 16:08:52.625 232 12729.62 34.35 55152.07 88888.00 2008-08-19 16:08:52.750 232 12729.60 34.40 55152.10 88888.00 2008-08-19 16:08:52.875 232 12729.65 34.45 55152.10 88888.00 2008-08-19 16:08:53.000 232 12729.67 34.45 55152.07 88888.00 2008-08-19 16:08:53.125 232 12729.65 34.40 55152.05 88888.00 2008-08-19 16:08:53.250 232 12729.62 34.40 55152.07 88888.00 2008-08-19 16:08:53.375 232 12729.67 34.42 55152.07 88888.00 2008-08-19 16:08:53.500 232 12729.70 34.40 55152.07 88888.00 2008-08-19 16:08:53.625 232 12729.70 34.33 55152.07 88888.00 2008-08-19 16:08:53.750 232 12729.75 34.40 55152.12 88888.00 2008-08-19 16:08:53.875 232 12729.73 34.45 55152.12 88888.00 2008-08-19 16:08:54.000 232 12729.65 34.40 55152.10 88888.00 2008-08-19 16:08:54.125 232 12729.65 34.40 55152.15 88888.00 2008-08-19 16:08:54.250 232 12729.62 34.40 55152.12 88888.00 2008-08-19 16:08:54.375 232 12729.60 34.42 55152.10 88888.00 2008-08-19 16:08:54.500 232 12729.60 34.38 55152.07 88888.00 2008-08-19 16:08:54.625 232 12729.60 34.33 55152.03 88888.00 2008-08-19 16:08:54.750 232 12729.65 34.40 55152.07 88888.00 2008-08-19 16:08:54.875 232 12729.73 34.45 55152.10 88888.00 2008-08-19 16:08:55.000 232 12729.75 34.45 55152.10 88888.00 2008-08-19 16:08:55.125 232 12729.75 34.40 55152.07 88888.00 2008-08-19 16:08:55.250 232 12729.70 34.38 55152.10 88888.00 2008-08-19 16:08:55.375 232 12729.70 34.40 55152.10 88888.00 2008-08-19 16:08:55.500 232 12729.62 34.42 55152.10 88888.00 2008-08-19 16:08:55.625 232 12729.60 34.40 55152.12 88888.00 2008-08-19 16:08:55.750 232 12729.60 34.38 55152.07 88888.00 2008-08-19 16:08:55.875 232 12729.62 34.38 55152.10 88888.00 2008-08-19 16:08:56.000 232 12729.65 34.42 55152.10 88888.00 2008-08-19 16:08:56.125 232 12729.62 34.42 55152.10 88888.00 2008-08-19 16:08:56.250 232 12729.60 34.40 55152.07 88888.00 2008-08-19 16:08:56.375 232 12729.62 34.40 55152.07 88888.00 2008-08-19 16:08:56.500 232 12729.60 34.42 55152.07 88888.00 2008-08-19 16:08:56.625 232 12729.62 34.42 55152.10 88888.00 2008-08-19 16:08:56.750 232 12729.67 34.45 55152.10 88888.00 2008-08-19 16:08:56.875 232 12729.62 34.45 55152.12 88888.00 2008-08-19 16:08:57.000 232 12729.55 34.40 55152.10 88888.00 2008-08-19 16:08:57.125 232 12729.55 34.40 55152.12 88888.00 2008-08-19 16:08:57.250 232 12729.58 34.40 55152.15 88888.00 2008-08-19 16:08:57.375 232 12729.67 34.40 55152.12 88888.00 2008-08-19 16:08:57.500 232 12729.60 34.38 55152.10 88888.00 2008-08-19 16:08:57.625 232 12729.55 34.35 55152.12 88888.00 2008-08-19 16:08:57.750 232 12729.58 34.35 55152.15 88888.00 2008-08-19 16:08:57.875 232 12729.52 34.38 55152.15 88888.00 2008-08-19 16:08:58.000 232 12729.60 34.40 55152.15 88888.00 2008-08-19 16:08:58.125 232 12729.62 34.42 55152.18 88888.00 2008-08-19 16:08:58.250 232 12729.60 34.38 55152.12 88888.00 2008-08-19 16:08:58.375 232 12729.58 34.38 55152.12 88888.00 2008-08-19 16:08:58.500 232 12729.58 34.38 55152.18 88888.00 2008-08-19 16:08:58.625 232 12729.60 34.40 55152.18 88888.00 2008-08-19 16:08:58.750 232 12729.58 34.35 55152.18 88888.00 2008-08-19 16:08:58.875 232 12729.58 34.30 55152.15 88888.00 2008-08-19 16:08:59.000 232 12729.58 34.33 55152.10 88888.00 2008-08-19 16:08:59.125 232 12729.60 34.38 55152.15 88888.00 2008-08-19 16:08:59.250 232 12729.67 34.35 55152.18 88888.00 2008-08-19 16:08:59.375 232 12729.70 34.27 55152.15 88888.00 2008-08-19 16:08:59.500 232 12729.67 34.30 55152.15 88888.00 2008-08-19 16:08:59.625 232 12729.65 34.38 55152.18 88888.00 2008-08-19 16:08:59.750 232 12729.55 34.33 55152.12 88888.00 2008-08-19 16:08:59.875 232 12729.52 34.33 55152.12 88888.00 2008-08-19 16:09:00.000 232 12729.60 34.38 55152.15 88888.00 2008-08-19 16:09:00.125 232 12729.62 34.40 55152.18 88888.00 2008-08-19 16:09:00.250 232 12729.62 34.35 55152.18 88888.00 2008-08-19 16:09:00.375 232 12729.65 34.35 55152.18 88888.00 2008-08-19 16:09:00.500 232 12729.62 34.35 55152.18 88888.00 2008-08-19 16:09:00.625 232 12729.62 34.30 55152.15 88888.00 2008-08-19 16:09:00.750 232 12729.65 34.33 55152.18 88888.00 2008-08-19 16:09:00.875 232 12729.67 34.38 55152.18 88888.00 2008-08-19 16:09:01.000 232 12729.62 34.38 55152.20 88888.00 2008-08-19 16:09:01.125 232 12729.62 34.33 55152.18 88888.00 2008-08-19 16:09:01.250 232 12729.62 34.30 55152.15 88888.00 2008-08-19 16:09:01.375 232 12729.70 34.33 55152.15 88888.00 2008-08-19 16:09:01.500 232 12729.73 34.33 55152.15 88888.00 2008-08-19 16:09:01.625 232 12729.73 34.33 55152.15 88888.00 2008-08-19 16:09:01.750 232 12729.70 34.30 55152.18 88888.00 2008-08-19 16:09:01.875 232 12729.70 34.35 55152.20 88888.00 2008-08-19 16:09:02.000 232 12729.70 34.35 55152.20 88888.00 2008-08-19 16:09:02.125 232 12729.70 34.33 55152.18 88888.00 2008-08-19 16:09:02.250 232 12729.62 34.30 55152.18 88888.00 2008-08-19 16:09:02.375 232 12729.65 34.33 55152.15 88888.00 2008-08-19 16:09:02.500 232 12729.67 34.30 55152.18 88888.00 2008-08-19 16:09:02.625 232 12729.70 34.35 55152.20 88888.00 2008-08-19 16:09:02.750 232 12729.67 34.35 55152.18 88888.00 2008-08-19 16:09:02.875 232 12729.65 34.35 55152.18 88888.00 2008-08-19 16:09:03.000 232 12729.62 34.30 55152.18 88888.00 2008-08-19 16:09:03.125 232 12729.60 34.25 55152.18 88888.00 2008-08-19 16:09:03.250 232 12729.55 34.27 55152.18 88888.00 2008-08-19 16:09:03.375 232 12729.52 34.27 55152.15 88888.00 2008-08-19 16:09:03.500 232 12729.58 34.30 55152.18 88888.00 2008-08-19 16:09:03.625 232 12729.62 34.33 55152.15 88888.00 2008-08-19 16:09:03.750 232 12729.62 34.38 55152.20 88888.00 2008-08-19 16:09:03.875 232 12729.65 34.38 55152.20 88888.00 2008-08-19 16:09:04.000 232 12729.67 34.40 55152.20 88888.00 2008-08-19 16:09:04.125 232 12729.70 34.40 55152.20 88888.00 2008-08-19 16:09:04.250 232 12729.70 34.35 55152.25 88888.00 2008-08-19 16:09:04.375 232 12729.67 34.33 55152.22 88888.00 2008-08-19 16:09:04.500 232 12729.65 34.35 55152.22 88888.00 2008-08-19 16:09:04.625 232 12729.62 34.35 55152.18 88888.00 2008-08-19 16:09:04.750 232 12729.65 34.27 55152.15 88888.00 2008-08-19 16:09:04.875 232 12729.62 34.25 55152.15 88888.00 2008-08-19 16:09:05.000 232 12729.60 34.27 55152.18 88888.00 2008-08-19 16:09:05.125 232 12729.55 34.30 55152.18 88888.00 2008-08-19 16:09:05.250 232 12729.48 34.30 55152.18 88888.00 2008-08-19 16:09:05.375 232 12729.50 34.33 55152.20 88888.00 2008-08-19 16:09:05.500 232 12729.58 34.35 55152.20 88888.00 2008-08-19 16:09:05.625 232 12729.65 34.38 55152.22 88888.00 2008-08-19 16:09:05.750 232 12729.60 34.30 55152.18 88888.00 2008-08-19 16:09:05.875 232 12729.58 34.25 55152.18 88888.00 2008-08-19 16:09:06.000 232 12729.60 34.30 55152.20 88888.00 2008-08-19 16:09:06.125 232 12729.60 34.30 55152.18 88888.00 2008-08-19 16:09:06.250 232 12729.52 34.25 55152.12 88888.00 2008-08-19 16:09:06.375 232 12729.50 34.25 55152.15 88888.00 2008-08-19 16:09:06.500 232 12729.48 34.30 55152.15 88888.00 2008-08-19 16:09:06.625 232 12729.55 34.33 55152.15 88888.00 2008-08-19 16:09:06.750 232 12729.58 34.35 55152.12 88888.00 2008-08-19 16:09:06.875 232 12729.60 34.35 55152.18 88888.00 2008-08-19 16:09:07.000 232 12729.58 34.38 55152.18 88888.00 2008-08-19 16:09:07.125 232 12729.58 34.38 55152.20 88888.00 2008-08-19 16:09:07.250 232 12729.55 34.35 55152.22 88888.00 2008-08-19 16:09:07.375 232 12729.52 34.38 55152.20 88888.00 2008-08-19 16:09:07.500 232 12729.55 34.38 55152.20 88888.00 2008-08-19 16:09:07.625 232 12729.55 34.38 55152.20 88888.00 2008-08-19 16:09:07.750 232 12729.58 34.42 55152.22 88888.00 2008-08-19 16:09:07.875 232 12729.60 34.38 55152.18 88888.00 2008-08-19 16:09:08.000 232 12729.58 34.33 55152.12 88888.00 2008-08-19 16:09:08.125 232 12729.60 34.33 55152.18 88888.00 2008-08-19 16:09:08.250 232 12729.60 34.35 55152.22 88888.00 2008-08-19 16:09:08.375 232 12729.60 34.35 55152.20 88888.00 2008-08-19 16:09:08.500 232 12729.55 34.30 55152.20 88888.00 2008-08-19 16:09:08.625 232 12729.55 34.30 55152.18 88888.00 2008-08-19 16:09:08.750 232 12729.52 34.27 55152.18 88888.00 2008-08-19 16:09:08.875 232 12729.58 34.33 55152.15 88888.00 2008-08-19 16:09:09.000 232 12729.60 34.33 55152.15 88888.00 2008-08-19 16:09:09.125 232 12729.50 34.30 55152.18 88888.00 2008-08-19 16:09:09.250 232 12729.45 34.27 55152.20 88888.00 2008-08-19 16:09:09.375 232 12729.52 34.30 55152.22 88888.00 2008-08-19 16:09:09.500 232 12729.48 34.38 55152.22 88888.00 2008-08-19 16:09:09.625 232 12729.55 34.38 55152.22 88888.00 2008-08-19 16:09:09.750 232 12729.62 34.35 55152.18 88888.00 2008-08-19 16:09:09.875 232 12729.58 34.33 55152.18 88888.00 2008-08-19 16:09:10.000 232 12729.58 34.38 55152.20 88888.00 2008-08-19 16:09:10.125 232 12729.55 34.38 55152.20 88888.00 2008-08-19 16:09:10.250 232 12729.50 34.38 55152.18 88888.00 2008-08-19 16:09:10.375 232 12729.52 34.35 55152.15 88888.00 2008-08-19 16:09:10.500 232 12729.60 34.40 55152.22 88888.00 2008-08-19 16:09:10.625 232 12729.62 34.40 55152.25 88888.00 2008-08-19 16:09:10.750 232 12729.60 34.35 55152.25 88888.00 2008-08-19 16:09:10.875 232 12729.52 34.33 55152.25 88888.00 2008-08-19 16:09:11.000 232 12729.50 34.40 55152.25 88888.00 2008-08-19 16:09:11.125 232 12729.40 34.38 55152.22 88888.00 2008-08-19 16:09:11.250 232 12729.40 34.33 55152.20 88888.00 2008-08-19 16:09:11.375 232 12729.45 34.30 55152.18 88888.00 2008-08-19 16:09:11.500 232 12729.45 34.30 55152.15 88888.00 2008-08-19 16:09:11.625 232 12729.48 34.33 55152.18 88888.00 2008-08-19 16:09:11.750 232 12729.55 34.35 55152.20 88888.00 2008-08-19 16:09:11.875 232 12729.52 34.35 55152.18 88888.00 2008-08-19 16:09:12.000 232 12729.50 34.35 55152.15 88888.00 2008-08-19 16:09:12.125 232 12729.52 34.35 55152.18 88888.00 2008-08-19 16:09:12.250 232 12729.58 34.40 55152.22 88888.00 2008-08-19 16:09:12.375 232 12729.55 34.35 55152.22 88888.00 2008-08-19 16:09:12.500 232 12729.52 34.33 55152.15 88888.00 2008-08-19 16:09:12.625 232 12729.58 34.35 55152.20 88888.00 2008-08-19 16:09:12.750 232 12729.60 34.38 55152.20 88888.00 2008-08-19 16:09:12.875 232 12729.67 34.40 55152.20 88888.00 2008-08-19 16:09:13.000 232 12729.67 34.40 55152.20 88888.00 2008-08-19 16:09:13.125 232 12729.62 34.40 55152.20 88888.00 2008-08-19 16:09:13.250 232 12729.55 34.35 55152.20 88888.00 2008-08-19 16:09:13.375 232 12729.60 34.38 55152.22 88888.00 2008-08-19 16:09:13.500 232 12729.65 34.42 55152.22 88888.00 2008-08-19 16:09:13.625 232 12729.62 34.42 55152.20 88888.00 2008-08-19 16:09:13.750 232 12729.58 34.40 55152.20 88888.00 2008-08-19 16:09:13.875 232 12729.50 34.35 55152.18 88888.00 2008-08-19 16:09:14.000 232 12729.52 34.35 55152.18 88888.00 2008-08-19 16:09:14.125 232 12729.55 34.42 55152.20 88888.00 2008-08-19 16:09:14.250 232 12729.58 34.42 55152.22 88888.00 2008-08-19 16:09:14.375 232 12729.55 34.40 55152.20 88888.00 2008-08-19 16:09:14.500 232 12729.48 34.35 55152.18 88888.00 2008-08-19 16:09:14.625 232 12729.45 34.40 55152.18 88888.00 2008-08-19 16:09:14.750 232 12729.60 34.48 55152.20 88888.00 2008-08-19 16:09:14.875 232 12729.60 34.45 55152.20 88888.00 2008-08-19 16:09:15.000 232 12729.55 34.40 55152.15 88888.00 2008-08-19 16:09:15.125 232 12729.52 34.45 55152.20 88888.00 2008-08-19 16:09:15.250 232 12729.55 34.50 55152.22 88888.00 2008-08-19 16:09:15.375 232 12729.62 34.50 55152.22 88888.00 2008-08-19 16:09:15.500 232 12729.60 34.42 55152.18 88888.00 2008-08-19 16:09:15.625 232 12729.55 34.40 55152.18 88888.00 2008-08-19 16:09:15.750 232 12729.58 34.42 55152.20 88888.00 2008-08-19 16:09:15.875 232 12729.58 34.42 55152.20 88888.00 2008-08-19 16:09:16.000 232 12729.55 34.42 55152.18 88888.00 2008-08-19 16:09:16.125 232 12729.50 34.45 55152.18 88888.00 2008-08-19 16:09:16.250 232 12729.50 34.45 55152.22 88888.00 2008-08-19 16:09:16.375 232 12729.55 34.45 55152.22 88888.00 2008-08-19 16:09:16.500 232 12729.58 34.48 55152.25 88888.00 2008-08-19 16:09:16.625 232 12729.50 34.45 55152.20 88888.00 2008-08-19 16:09:16.750 232 12729.50 34.42 55152.20 88888.00 2008-08-19 16:09:16.875 232 12729.62 34.48 55152.25 88888.00 2008-08-19 16:09:17.000 232 12729.67 34.45 55152.20 88888.00 2008-08-19 16:09:17.125 232 12729.62 34.33 55152.15 88888.00 2008-08-19 16:09:17.250 232 12729.62 34.40 55152.20 88888.00 2008-08-19 16:09:17.375 232 12729.73 34.48 55152.22 88888.00 2008-08-19 16:09:17.500 232 12729.73 34.48 55152.22 88888.00 2008-08-19 16:09:17.625 232 12729.67 34.45 55152.20 88888.00 2008-08-19 16:09:17.750 232 12729.65 34.48 55152.20 88888.00 2008-08-19 16:09:17.875 232 12729.70 34.50 55152.22 88888.00 2008-08-19 16:09:18.000 232 12729.67 34.45 55152.22 88888.00 2008-08-19 16:09:18.125 232 12729.65 34.48 55152.22 88888.00 2008-08-19 16:09:18.250 232 12729.60 34.48 55152.25 88888.00 2008-08-19 16:09:18.375 232 12729.67 34.50 55152.25 88888.00 2008-08-19 16:09:18.500 232 12729.65 34.52 55152.20 88888.00 2008-08-19 16:09:18.625 232 12729.58 34.48 55152.15 88888.00 2008-08-19 16:09:18.750 232 12729.58 34.48 55152.18 88888.00 2008-08-19 16:09:18.875 232 12729.62 34.52 55152.20 88888.00 2008-08-19 16:09:19.000 232 12729.62 34.52 55152.22 88888.00 2008-08-19 16:09:19.125 232 12729.62 34.52 55152.22 88888.00 2008-08-19 16:09:19.250 232 12729.55 34.48 55152.25 88888.00 2008-08-19 16:09:19.375 232 12729.58 34.48 55152.22 88888.00 2008-08-19 16:09:19.500 232 12729.60 34.52 55152.25 88888.00 2008-08-19 16:09:19.625 232 12729.60 34.55 55152.22 88888.00 2008-08-19 16:09:19.750 232 12729.60 34.55 55152.22 88888.00 2008-08-19 16:09:19.875 232 12729.62 34.58 55152.25 88888.00 2008-08-19 16:09:20.000 232 12729.65 34.58 55152.25 88888.00 2008-08-19 16:09:20.125 232 12729.65 34.55 55152.25 88888.00 2008-08-19 16:09:20.250 232 12729.58 34.55 55152.22 88888.00 2008-08-19 16:09:20.375 232 12729.67 34.58 55152.22 88888.00 2008-08-19 16:09:20.500 232 12729.67 34.60 55152.20 88888.00 2008-08-19 16:09:20.625 232 12729.65 34.60 55152.20 88888.00 2008-08-19 16:09:20.750 232 12729.58 34.60 55152.20 88888.00 2008-08-19 16:09:20.875 232 12729.60 34.55 55152.22 88888.00 2008-08-19 16:09:21.000 232 12729.62 34.52 55152.20 88888.00 2008-08-19 16:09:21.125 232 12729.58 34.50 55152.20 88888.00 2008-08-19 16:09:21.250 232 12729.58 34.52 55152.22 88888.00 2008-08-19 16:09:21.375 232 12729.62 34.58 55152.22 88888.00 2008-08-19 16:09:21.500 232 12729.62 34.55 55152.20 88888.00 2008-08-19 16:09:21.625 232 12729.65 34.55 55152.18 88888.00 2008-08-19 16:09:21.750 232 12729.60 34.52 55152.18 88888.00 2008-08-19 16:09:21.875 232 12729.62 34.50 55152.18 88888.00 2008-08-19 16:09:22.000 232 12729.65 34.55 55152.18 88888.00 2008-08-19 16:09:22.125 232 12729.67 34.58 55152.20 88888.00 2008-08-19 16:09:22.250 232 12729.62 34.55 55152.20 88888.00 2008-08-19 16:09:22.375 232 12729.65 34.60 55152.22 88888.00 2008-08-19 16:09:22.500 232 12729.67 34.60 55152.20 88888.00 2008-08-19 16:09:22.625 232 12729.65 34.58 55152.18 88888.00 2008-08-19 16:09:22.750 232 12729.62 34.58 55152.18 88888.00 2008-08-19 16:09:22.875 232 12729.65 34.60 55152.18 88888.00 2008-08-19 16:09:23.000 232 12729.65 34.60 55152.18 88888.00 2008-08-19 16:09:23.125 232 12729.65 34.60 55152.18 88888.00 2008-08-19 16:09:23.250 232 12729.65 34.55 55152.18 88888.00 2008-08-19 16:09:23.375 232 12729.62 34.58 55152.18 88888.00 2008-08-19 16:09:23.500 232 12729.62 34.58 55152.20 88888.00 2008-08-19 16:09:23.625 232 12729.67 34.65 55152.22 88888.00 2008-08-19 16:09:23.750 232 12729.65 34.65 55152.22 88888.00 2008-08-19 16:09:23.875 232 12729.60 34.65 55152.22 88888.00 2008-08-19 16:09:24.000 232 12729.67 34.67 55152.25 88888.00 2008-08-19 16:09:24.125 232 12729.70 34.65 55152.25 88888.00 2008-08-19 16:09:24.250 232 12729.70 34.62 55152.25 88888.00 2008-08-19 16:09:24.375 232 12729.75 34.62 55152.22 88888.00 2008-08-19 16:09:24.500 232 12729.73 34.60 55152.18 88888.00 2008-08-19 16:09:24.625 232 12729.70 34.55 55152.18 88888.00 2008-08-19 16:09:24.750 232 12729.73 34.55 55152.20 88888.00 2008-08-19 16:09:24.875 232 12729.70 34.58 55152.20 88888.00 2008-08-19 16:09:25.000 232 12729.67 34.62 55152.20 88888.00 2008-08-19 16:09:25.125 232 12729.62 34.58 55152.20 88888.00 2008-08-19 16:09:25.250 232 12729.60 34.55 55152.18 88888.00 2008-08-19 16:09:25.375 232 12729.65 34.60 55152.20 88888.00 2008-08-19 16:09:25.500 232 12729.70 34.62 55152.25 88888.00 2008-08-19 16:09:25.625 232 12729.67 34.65 55152.22 88888.00 2008-08-19 16:09:25.750 232 12729.70 34.65 55152.25 88888.00 2008-08-19 16:09:25.875 232 12729.70 34.67 55152.22 88888.00 2008-08-19 16:09:26.000 232 12729.67 34.65 55152.25 88888.00 2008-08-19 16:09:26.125 232 12729.65 34.60 55152.22 88888.00 2008-08-19 16:09:26.250 232 12729.58 34.62 55152.22 88888.00 2008-08-19 16:09:26.375 232 12729.65 34.60 55152.25 88888.00 2008-08-19 16:09:26.500 232 12729.73 34.60 55152.22 88888.00 2008-08-19 16:09:26.625 232 12729.67 34.60 55152.25 88888.00 2008-08-19 16:09:26.750 232 12729.77 34.70 55152.25 88888.00 2008-08-19 16:09:26.875 232 12729.83 34.75 55152.28 88888.00 2008-08-19 16:09:27.000 232 12729.77 34.70 55152.22 88888.00 2008-08-19 16:09:27.125 232 12729.77 34.65 55152.22 88888.00 2008-08-19 16:09:27.250 232 12729.70 34.58 55152.18 88888.00 2008-08-19 16:09:27.375 232 12729.65 34.60 55152.18 88888.00 2008-08-19 16:09:27.500 232 12729.70 34.65 55152.20 88888.00 2008-08-19 16:09:27.625 232 12729.67 34.65 55152.22 88888.00 2008-08-19 16:09:27.750 232 12729.65 34.70 55152.20 88888.00 2008-08-19 16:09:27.875 232 12729.67 34.67 55152.18 88888.00 2008-08-19 16:09:28.000 232 12729.73 34.67 55152.18 88888.00 2008-08-19 16:09:28.125 232 12729.73 34.67 55152.20 88888.00 2008-08-19 16:09:28.250 232 12729.62 34.65 55152.20 88888.00 2008-08-19 16:09:28.375 232 12729.58 34.62 55152.20 88888.00 2008-08-19 16:09:28.500 232 12729.60 34.65 55152.22 88888.00 2008-08-19 16:09:28.625 232 12729.62 34.70 55152.25 88888.00 2008-08-19 16:09:28.750 232 12729.65 34.70 55152.20 88888.00 2008-08-19 16:09:28.875 232 12729.65 34.65 55152.20 88888.00 2008-08-19 16:09:29.000 232 12729.70 34.67 55152.22 88888.00 2008-08-19 16:09:29.125 232 12729.75 34.75 55152.25 88888.00 2008-08-19 16:09:29.250 232 12729.70 34.67 55152.22 88888.00 2008-08-19 16:09:29.375 232 12729.70 34.62 55152.22 88888.00 2008-08-19 16:09:29.500 232 12729.70 34.67 55152.22 88888.00 2008-08-19 16:09:29.625 232 12729.73 34.73 55152.22 88888.00 2008-08-19 16:09:29.750 232 12729.80 34.75 55152.25 88888.00 2008-08-19 16:09:29.875 232 12729.80 34.73 55152.25 88888.00 2008-08-19 16:09:30.000 232 12729.80 34.67 55152.22 88888.00 2008-08-19 16:09:30.125 232 12729.75 34.67 55152.22 88888.00 2008-08-19 16:09:30.250 232 12729.70 34.62 55152.25 88888.00 2008-08-19 16:09:30.375 232 12729.67 34.62 55152.20 88888.00 2008-08-19 16:09:30.500 232 12729.62 34.65 55152.20 88888.00 2008-08-19 16:09:30.625 232 12729.70 34.65 55152.22 88888.00 2008-08-19 16:09:30.750 232 12729.77 34.67 55152.20 88888.00 2008-08-19 16:09:30.875 232 12729.83 34.62 55152.22 88888.00 2008-08-19 16:09:31.000 232 12729.80 34.60 55152.20 88888.00 2008-08-19 16:09:31.125 232 12729.80 34.62 55152.22 88888.00 2008-08-19 16:09:31.250 232 12729.77 34.62 55152.28 88888.00 2008-08-19 16:09:31.375 232 12729.77 34.62 55152.25 88888.00 2008-08-19 16:09:31.500 232 12729.80 34.62 55152.25 88888.00 2008-08-19 16:09:31.625 232 12729.88 34.70 55152.30 88888.00 2008-08-19 16:09:31.750 232 12729.95 34.75 55152.30 88888.00 2008-08-19 16:09:31.875 232 12729.88 34.67 55152.28 88888.00 2008-08-19 16:09:32.000 232 12729.83 34.65 55152.25 88888.00 2008-08-19 16:09:32.125 232 12729.80 34.58 55152.22 88888.00 2008-08-19 16:09:32.250 232 12729.77 34.60 55152.22 88888.00 2008-08-19 16:09:32.375 232 12729.80 34.62 55152.20 88888.00 2008-08-19 16:09:32.500 232 12729.85 34.65 55152.25 88888.00 2008-08-19 16:09:32.625 232 12729.92 34.67 55152.28 88888.00 2008-08-19 16:09:32.750 232 12729.92 34.70 55152.28 88888.00 2008-08-19 16:09:32.875 232 12729.85 34.70 55152.22 88888.00 2008-08-19 16:09:33.000 232 12729.90 34.73 55152.22 88888.00 2008-08-19 16:09:33.125 232 12729.92 34.67 55152.28 88888.00 2008-08-19 16:09:33.250 232 12729.88 34.62 55152.25 88888.00 2008-08-19 16:09:33.375 232 12729.83 34.58 55152.22 88888.00 2008-08-19 16:09:33.500 232 12729.83 34.62 55152.25 88888.00 2008-08-19 16:09:33.625 232 12729.88 34.67 55152.30 88888.00 2008-08-19 16:09:33.750 232 12729.83 34.65 55152.30 88888.00 2008-08-19 16:09:33.875 232 12729.80 34.58 55152.25 88888.00 2008-08-19 16:09:34.000 232 12729.85 34.58 55152.25 88888.00 2008-08-19 16:09:34.125 232 12729.88 34.62 55152.25 88888.00 2008-08-19 16:09:34.250 232 12729.92 34.67 55152.25 88888.00 2008-08-19 16:09:34.375 232 12729.92 34.65 55152.25 88888.00 2008-08-19 16:09:34.500 232 12729.88 34.62 55152.28 88888.00 2008-08-19 16:09:34.625 232 12729.85 34.62 55152.28 88888.00 2008-08-19 16:09:34.750 232 12729.90 34.62 55152.25 88888.00 2008-08-19 16:09:34.875 232 12729.98 34.65 55152.28 88888.00 2008-08-19 16:09:35.000 232 12729.98 34.67 55152.28 88888.00 2008-08-19 16:09:35.125 232 12729.88 34.67 55152.25 88888.00 2008-08-19 16:09:35.250 232 12729.90 34.67 55152.25 88888.00 2008-08-19 16:09:35.375 232 12729.85 34.60 55152.22 88888.00 2008-08-19 16:09:35.500 232 12729.88 34.58 55152.22 88888.00 2008-08-19 16:09:35.625 232 12729.90 34.62 55152.28 88888.00 2008-08-19 16:09:35.750 232 12729.90 34.62 55152.25 88888.00 2008-08-19 16:09:35.875 232 12729.90 34.65 55152.25 88888.00 2008-08-19 16:09:36.000 232 12729.85 34.65 55152.25 88888.00 2008-08-19 16:09:36.125 232 12729.85 34.62 55152.25 88888.00 2008-08-19 16:09:36.250 232 12729.88 34.60 55152.25 88888.00 2008-08-19 16:09:36.375 232 12729.98 34.60 55152.25 88888.00 2008-08-19 16:09:36.500 232 12729.95 34.60 55152.20 88888.00 2008-08-19 16:09:36.625 232 12729.90 34.58 55152.20 88888.00 2008-08-19 16:09:36.750 232 12729.90 34.60 55152.25 88888.00 2008-08-19 16:09:36.875 232 12729.88 34.58 55152.22 88888.00 2008-08-19 16:09:37.000 232 12729.90 34.60 55152.22 88888.00 2008-08-19 16:09:37.125 232 12729.95 34.65 55152.28 88888.00 2008-08-19 16:09:37.250 232 12729.98 34.60 55152.28 88888.00 2008-08-19 16:09:37.375 232 12729.95 34.62 55152.22 88888.00 2008-08-19 16:09:37.500 232 12729.92 34.58 55152.20 88888.00 2008-08-19 16:09:37.625 232 12730.00 34.60 55152.22 88888.00 2008-08-19 16:09:37.750 232 12730.00 34.60 55152.25 88888.00 2008-08-19 16:09:37.875 232 12730.00 34.55 55152.22 88888.00 2008-08-19 16:09:38.000 232 12730.00 34.60 55152.25 88888.00 2008-08-19 16:09:38.125 232 12730.02 34.65 55152.22 88888.00 2008-08-19 16:09:38.250 232 12729.95 34.62 55152.28 88888.00 2008-08-19 16:09:38.375 232 12729.98 34.55 55152.25 88888.00 2008-08-19 16:09:38.500 232 12730.05 34.55 55152.25 88888.00 2008-08-19 16:09:38.625 232 12730.00 34.60 55152.30 88888.00 2008-08-19 16:09:38.750 232 12730.00 34.62 55152.30 88888.00 2008-08-19 16:09:38.875 232 12730.02 34.62 55152.28 88888.00 2008-08-19 16:09:39.000 232 12730.02 34.58 55152.28 88888.00 2008-08-19 16:09:39.125 232 12729.90 34.55 55152.25 88888.00 2008-08-19 16:09:39.250 232 12729.90 34.58 55152.25 88888.00 2008-08-19 16:09:39.375 232 12730.00 34.60 55152.28 88888.00 2008-08-19 16:09:39.500 232 12730.02 34.65 55152.28 88888.00 2008-08-19 16:09:39.625 232 12729.98 34.62 55152.25 88888.00 2008-08-19 16:09:39.750 232 12729.95 34.58 55152.25 88888.00 2008-08-19 16:09:39.875 232 12729.98 34.60 55152.32 88888.00 2008-08-19 16:09:40.000 232 12730.00 34.55 55152.28 88888.00 2008-08-19 16:09:40.125 232 12729.98 34.58 55152.30 88888.00 2008-08-19 16:09:40.250 232 12729.98 34.70 55152.30 88888.00 2008-08-19 16:09:40.375 232 12730.00 34.67 55152.32 88888.00 2008-08-19 16:09:40.500 232 12730.00 34.58 55152.30 88888.00 2008-08-19 16:09:40.625 232 12730.05 34.60 55152.32 88888.00 2008-08-19 16:09:40.750 232 12730.08 34.62 55152.32 88888.00 2008-08-19 16:09:40.875 232 12730.10 34.58 55152.30 88888.00 2008-08-19 16:09:41.000 232 12730.08 34.55 55152.28 88888.00 2008-08-19 16:09:41.125 232 12730.08 34.58 55152.30 88888.00 2008-08-19 16:09:41.250 232 12730.08 34.55 55152.30 88888.00 2008-08-19 16:09:41.375 232 12730.00 34.52 55152.28 88888.00 2008-08-19 16:09:41.500 232 12729.92 34.52 55152.22 88888.00 2008-08-19 16:09:41.625 232 12729.95 34.52 55152.25 88888.00 2008-08-19 16:09:41.750 232 12729.98 34.52 55152.22 88888.00 2008-08-19 16:09:41.875 232 12730.05 34.58 55152.25 88888.00 2008-08-19 16:09:42.000 232 12730.08 34.55 55152.22 88888.00 2008-08-19 16:09:42.125 232 12730.05 34.58 55152.28 88888.00 2008-08-19 16:09:42.250 232 12730.02 34.58 55152.25 88888.00 2008-08-19 16:09:42.375 232 12730.08 34.62 55152.25 88888.00 2008-08-19 16:09:42.500 232 12730.05 34.58 55152.28 88888.00 2008-08-19 16:09:42.625 232 12730.08 34.50 55152.25 88888.00 2008-08-19 16:09:42.750 232 12730.08 34.52 55152.30 88888.00 2008-08-19 16:09:42.875 232 12730.10 34.58 55152.30 88888.00 2008-08-19 16:09:43.000 232 12730.08 34.58 55152.25 88888.00 2008-08-19 16:09:43.125 232 12730.08 34.58 55152.25 88888.00 2008-08-19 16:09:43.250 232 12730.05 34.58 55152.28 88888.00 2008-08-19 16:09:43.375 232 12730.08 34.55 55152.28 88888.00 2008-08-19 16:09:43.500 232 12730.08 34.52 55152.30 88888.00 2008-08-19 16:09:43.625 232 12730.10 34.55 55152.32 88888.00 2008-08-19 16:09:43.750 232 12730.10 34.55 55152.30 88888.00 2008-08-19 16:09:43.875 232 12730.10 34.52 55152.30 88888.00 2008-08-19 16:09:44.000 232 12730.08 34.45 55152.28 88888.00 2008-08-19 16:09:44.125 232 12730.12 34.55 55152.32 88888.00 2008-08-19 16:09:44.250 232 12730.05 34.50 55152.30 88888.00 2008-08-19 16:09:44.375 232 12730.05 34.52 55152.30 88888.00 2008-08-19 16:09:44.500 232 12730.08 34.55 55152.30 88888.00 2008-08-19 16:09:44.625 232 12730.10 34.58 55152.30 88888.00 2008-08-19 16:09:44.750 232 12730.10 34.58 55152.30 88888.00 2008-08-19 16:09:44.875 232 12730.12 34.58 55152.30 88888.00 2008-08-19 16:09:45.000 232 12730.10 34.52 55152.28 88888.00 2008-08-19 16:09:45.125 232 12730.10 34.52 55152.25 88888.00 2008-08-19 16:09:45.250 232 12730.12 34.48 55152.28 88888.00 2008-08-19 16:09:45.375 232 12730.15 34.48 55152.30 88888.00 2008-08-19 16:09:45.500 232 12730.17 34.48 55152.30 88888.00 2008-08-19 16:09:45.625 232 12730.23 34.52 55152.28 88888.00 2008-08-19 16:09:45.750 232 12730.17 34.55 55152.25 88888.00 2008-08-19 16:09:45.875 232 12730.12 34.48 55152.25 88888.00 2008-08-19 16:09:46.000 232 12730.08 34.45 55152.22 88888.00 2008-08-19 16:09:46.125 232 12730.12 34.52 55152.25 88888.00 2008-08-19 16:09:46.250 232 12730.12 34.48 55152.25 88888.00 2008-08-19 16:09:46.375 232 12730.15 34.45 55152.28 88888.00 2008-08-19 16:09:46.500 232 12730.08 34.48 55152.30 88888.00 2008-08-19 16:09:46.625 232 12730.05 34.52 55152.30 88888.00 2008-08-19 16:09:46.750 232 12730.10 34.52 55152.30 88888.00 2008-08-19 16:09:46.875 232 12730.15 34.52 55152.28 88888.00 2008-08-19 16:09:47.000 232 12730.15 34.50 55152.28 88888.00 2008-08-19 16:09:47.125 232 12730.12 34.48 55152.28 88888.00 2008-08-19 16:09:47.250 232 12730.10 34.42 55152.25 88888.00 2008-08-19 16:09:47.375 232 12730.12 34.45 55152.28 88888.00 2008-08-19 16:09:47.500 232 12730.10 34.45 55152.25 88888.00 2008-08-19 16:09:47.625 232 12730.12 34.48 55152.28 88888.00 2008-08-19 16:09:47.750 232 12730.12 34.48 55152.28 88888.00 2008-08-19 16:09:47.875 232 12730.20 34.45 55152.25 88888.00 2008-08-19 16:09:48.000 232 12730.27 34.50 55152.30 88888.00 2008-08-19 16:09:48.125 232 12730.30 34.50 55152.32 88888.00 2008-08-19 16:09:48.250 232 12730.27 34.50 55152.35 88888.00 2008-08-19 16:09:48.375 232 12730.23 34.52 55152.32 88888.00 2008-08-19 16:09:48.500 232 12730.17 34.52 55152.32 88888.00 2008-08-19 16:09:48.625 232 12730.23 34.48 55152.32 88888.00 2008-08-19 16:09:48.750 232 12730.17 34.48 55152.32 88888.00 2008-08-19 16:09:48.875 232 12730.08 34.45 55152.32 88888.00 2008-08-19 16:09:49.000 232 12730.12 34.48 55152.32 88888.00 2008-08-19 16:09:49.125 232 12730.12 34.48 55152.30 88888.00 2008-08-19 16:09:49.250 232 12730.15 34.42 55152.32 88888.00 2008-08-19 16:09:49.375 232 12730.20 34.45 55152.30 88888.00 2008-08-19 16:09:49.500 232 12730.17 34.42 55152.30 88888.00 2008-08-19 16:09:49.625 232 12730.20 34.42 55152.30 88888.00 2008-08-19 16:09:49.750 232 12730.17 34.42 55152.28 88888.00 2008-08-19 16:09:49.875 232 12730.17 34.42 55152.28 88888.00 2008-08-19 16:09:50.000 232 12730.25 34.40 55152.28 88888.00 2008-08-19 16:09:50.125 232 12730.33 34.45 55152.30 88888.00 2008-08-19 16:09:50.250 232 12730.25 34.38 55152.30 88888.00 2008-08-19 16:09:50.375 232 12730.20 34.40 55152.30 88888.00 2008-08-19 16:09:50.500 232 12730.20 34.42 55152.35 88888.00 2008-08-19 16:09:50.625 232 12730.27 34.48 55152.35 88888.00 2008-08-19 16:09:50.750 232 12730.30 34.50 55152.35 88888.00 2008-08-19 16:09:50.875 232 12730.20 34.45 55152.35 88888.00 2008-08-19 16:09:51.000 232 12730.20 34.42 55152.32 88888.00 2008-08-19 16:09:51.125 232 12730.20 34.42 55152.35 88888.00 2008-08-19 16:09:51.250 232 12730.20 34.45 55152.38 88888.00 2008-08-19 16:09:51.375 232 12730.27 34.48 55152.38 88888.00 2008-08-19 16:09:51.500 232 12730.30 34.45 55152.40 88888.00 2008-08-19 16:09:51.625 232 12730.33 34.48 55152.35 88888.00 2008-08-19 16:09:51.750 232 12730.30 34.45 55152.38 88888.00 2008-08-19 16:09:51.875 232 12730.33 34.42 55152.38 88888.00 2008-08-19 16:09:52.000 232 12730.27 34.42 55152.38 88888.00 2008-08-19 16:09:52.125 232 12730.23 34.40 55152.38 88888.00 2008-08-19 16:09:52.250 232 12730.20 34.48 55152.40 88888.00 2008-08-19 16:09:52.375 232 12730.23 34.52 55152.38 88888.00 2008-08-19 16:09:52.500 232 12730.20 34.42 55152.38 88888.00 2008-08-19 16:09:52.625 232 12730.20 34.40 55152.38 88888.00 2008-08-19 16:09:52.750 232 12730.23 34.45 55152.43 88888.00 2008-08-19 16:09:52.875 232 12730.23 34.42 55152.38 88888.00 2008-08-19 16:09:53.000 232 12730.25 34.42 55152.38 88888.00 2008-08-19 16:09:53.125 232 12730.30 34.40 55152.38 88888.00 2008-08-19 16:09:53.250 232 12730.30 34.38 55152.35 88888.00 2008-08-19 16:09:53.375 232 12730.27 34.38 55152.38 88888.00 2008-08-19 16:09:53.500 232 12730.27 34.42 55152.40 88888.00 2008-08-19 16:09:53.625 232 12730.25 34.42 55152.35 88888.00 2008-08-19 16:09:53.750 232 12730.27 34.45 55152.35 88888.00 2008-08-19 16:09:53.875 232 12730.30 34.48 55152.38 88888.00 2008-08-19 16:09:54.000 232 12730.30 34.48 55152.35 88888.00 2008-08-19 16:09:54.125 232 12730.25 34.45 55152.35 88888.00 2008-08-19 16:09:54.250 232 12730.25 34.42 55152.35 88888.00 2008-08-19 16:09:54.375 232 12730.25 34.42 55152.35 88888.00 2008-08-19 16:09:54.500 232 12730.20 34.40 55152.32 88888.00 2008-08-19 16:09:54.625 232 12730.17 34.40 55152.35 88888.00 2008-08-19 16:09:54.750 232 12730.23 34.45 55152.38 88888.00 2008-08-19 16:09:54.875 232 12730.25 34.45 55152.38 88888.00 2008-08-19 16:09:55.000 232 12730.17 34.40 55152.32 88888.00 2008-08-19 16:09:55.125 232 12730.20 34.38 55152.35 88888.00 2008-08-19 16:09:55.250 232 12730.20 34.35 55152.35 88888.00 2008-08-19 16:09:55.375 232 12730.20 34.35 55152.35 88888.00 2008-08-19 16:09:55.500 232 12730.25 34.38 55152.35 88888.00 2008-08-19 16:09:55.625 232 12730.20 34.35 55152.32 88888.00 2008-08-19 16:09:55.750 232 12730.23 34.35 55152.30 88888.00 2008-08-19 16:09:55.875 232 12730.30 34.33 55152.30 88888.00 2008-08-19 16:09:56.000 232 12730.30 34.30 55152.30 88888.00 2008-08-19 16:09:56.125 232 12730.30 34.38 55152.35 88888.00 2008-08-19 16:09:56.250 232 12730.25 34.35 55152.32 88888.00 2008-08-19 16:09:56.375 232 12730.27 34.33 55152.32 88888.00 2008-08-19 16:09:56.500 232 12730.33 34.33 55152.38 88888.00 2008-08-19 16:09:56.625 232 12730.30 34.30 55152.35 88888.00 2008-08-19 16:09:56.750 232 12730.30 34.30 55152.35 88888.00 2008-08-19 16:09:56.875 232 12730.33 34.33 55152.35 88888.00 2008-08-19 16:09:57.000 232 12730.35 34.35 55152.38 88888.00 2008-08-19 16:09:57.125 232 12730.30 34.35 55152.38 88888.00 2008-08-19 16:09:57.250 232 12730.30 34.33 55152.38 88888.00 2008-08-19 16:09:57.375 232 12730.38 34.35 55152.38 88888.00 2008-08-19 16:09:57.500 232 12730.40 34.38 55152.38 88888.00 2008-08-19 16:09:57.625 232 12730.35 34.38 55152.38 88888.00 2008-08-19 16:09:57.750 232 12730.35 34.38 55152.40 88888.00 2008-08-19 16:09:57.875 232 12730.35 34.38 55152.40 88888.00 2008-08-19 16:09:58.000 232 12730.33 34.38 55152.40 88888.00 2008-08-19 16:09:58.125 232 12730.35 34.38 55152.40 88888.00 2008-08-19 16:09:58.250 232 12730.40 34.35 55152.40 88888.00 2008-08-19 16:09:58.375 232 12730.42 34.38 55152.43 88888.00 2008-08-19 16:09:58.500 232 12730.33 34.33 55152.40 88888.00 2008-08-19 16:09:58.625 232 12730.33 34.38 55152.40 88888.00 2008-08-19 16:09:58.750 232 12730.42 34.40 55152.43 88888.00 2008-08-19 16:09:58.875 232 12730.45 34.38 55152.40 88888.00 2008-08-19 16:09:59.000 232 12730.38 34.35 55152.35 88888.00 2008-08-19 16:09:59.125 232 12730.33 34.35 55152.40 88888.00 2008-08-19 16:09:59.250 232 12730.38 34.38 55152.43 88888.00 2008-08-19 16:09:59.375 232 12730.35 34.33 55152.38 88888.00 2008-08-19 16:09:59.500 232 12730.33 34.27 55152.35 88888.00 2008-08-19 16:09:59.625 232 12730.40 34.38 55152.38 88888.00 2008-08-19 16:09:59.750 232 12730.42 34.35 55152.38 88888.00 2008-08-19 16:09:59.875 232 12730.42 34.38 55152.38 88888.00 2008-08-19 16:10:00.000 232 12730.38 34.30 55152.38 88888.00 2008-08-19 16:10:00.125 232 12730.45 34.35 55152.40 88888.00 2008-08-19 16:10:00.250 232 12730.45 34.38 55152.43 88888.00 2008-08-19 16:10:00.375 232 12730.42 34.35 55152.38 88888.00 2008-08-19 16:10:00.500 232 12730.40 34.38 55152.38 88888.00 2008-08-19 16:10:00.625 232 12730.40 34.35 55152.40 88888.00 2008-08-19 16:10:00.750 232 12730.40 34.35 55152.40 88888.00 2008-08-19 16:10:00.875 232 12730.42 34.40 55152.43 88888.00 2008-08-19 16:10:01.000 232 12730.45 34.38 55152.40 88888.00 2008-08-19 16:10:01.125 232 12730.45 34.35 55152.43 88888.00 2008-08-19 16:10:01.250 232 12730.40 34.30 55152.40 88888.00 2008-08-19 16:10:01.375 232 12730.38 34.27 55152.40 88888.00 2008-08-19 16:10:01.500 232 12730.40 34.30 55152.40 88888.00 2008-08-19 16:10:01.625 232 12730.45 34.27 55152.40 88888.00 2008-08-19 16:10:01.750 232 12730.48 34.35 55152.40 88888.00 2008-08-19 16:10:01.875 232 12730.48 34.38 55152.38 88888.00 2008-08-19 16:10:02.000 232 12730.48 34.38 55152.38 88888.00 2008-08-19 16:10:02.125 232 12730.42 34.38 55152.40 88888.00 2008-08-19 16:10:02.250 232 12730.38 34.35 55152.43 88888.00 2008-08-19 16:10:02.375 232 12730.42 34.38 55152.43 88888.00 2008-08-19 16:10:02.500 232 12730.45 34.38 55152.43 88888.00 2008-08-19 16:10:02.625 232 12730.45 34.35 55152.43 88888.00 2008-08-19 16:10:02.750 232 12730.38 34.33 55152.45 88888.00 2008-08-19 16:10:02.875 232 12730.30 34.30 55152.43 88888.00 2008-08-19 16:10:03.000 232 12730.35 34.30 55152.43 88888.00 2008-08-19 16:10:03.125 232 12730.48 34.33 55152.45 88888.00 2008-08-19 16:10:03.250 232 12730.52 34.38 55152.50 88888.00 2008-08-19 16:10:03.375 232 12730.55 34.33 55152.47 88888.00 2008-08-19 16:10:03.500 232 12730.45 34.33 55152.45 88888.00 2008-08-19 16:10:03.625 232 12730.35 34.30 55152.45 88888.00 2008-08-19 16:10:03.750 232 12730.35 34.30 55152.45 88888.00 2008-08-19 16:10:03.875 232 12730.38 34.35 55152.45 88888.00 2008-08-19 16:10:04.000 232 12730.45 34.30 55152.43 88888.00 2008-08-19 16:10:04.125 232 12730.52 34.33 55152.50 88888.00 2008-08-19 16:10:04.250 232 12730.42 34.30 55152.50 88888.00 2008-08-19 16:10:04.375 232 12730.38 34.27 55152.45 88888.00 2008-08-19 16:10:04.500 232 12730.38 34.27 55152.47 88888.00 2008-08-19 16:10:04.625 232 12730.42 34.35 55152.47 88888.00 2008-08-19 16:10:04.750 232 12730.40 34.30 55152.43 88888.00 2008-08-19 16:10:04.875 232 12730.40 34.33 55152.45 88888.00 2008-08-19 16:10:05.000 232 12730.42 34.30 55152.43 88888.00 2008-08-19 16:10:05.125 232 12730.45 34.25 55152.43 88888.00 2008-08-19 16:10:05.250 232 12730.42 34.25 55152.45 88888.00 2008-08-19 16:10:05.375 232 12730.45 34.33 55152.45 88888.00 2008-08-19 16:10:05.500 232 12730.42 34.30 55152.45 88888.00 2008-08-19 16:10:05.625 232 12730.38 34.33 55152.45 88888.00 2008-08-19 16:10:05.750 232 12730.35 34.30 55152.45 88888.00 2008-08-19 16:10:05.875 232 12730.45 34.35 55152.47 88888.00 2008-08-19 16:10:06.000 232 12730.48 34.40 55152.50 88888.00 2008-08-19 16:10:06.125 232 12730.45 34.38 55152.50 88888.00 2008-08-19 16:10:06.250 232 12730.40 34.27 55152.47 88888.00 2008-08-19 16:10:06.375 232 12730.42 34.30 55152.47 88888.00 2008-08-19 16:10:06.500 232 12730.40 34.30 55152.50 88888.00 2008-08-19 16:10:06.625 232 12730.42 34.33 55152.47 88888.00 2008-08-19 16:10:06.750 232 12730.48 34.30 55152.50 88888.00 2008-08-19 16:10:06.875 232 12730.48 34.30 55152.50 88888.00 2008-08-19 16:10:07.000 232 12730.50 34.30 55152.53 88888.00 2008-08-19 16:10:07.125 232 12730.50 34.30 55152.53 88888.00 2008-08-19 16:10:07.250 232 12730.45 34.27 55152.53 88888.00 2008-08-19 16:10:07.375 232 12730.45 34.27 55152.50 88888.00 2008-08-19 16:10:07.500 232 12730.45 34.33 55152.53 88888.00 2008-08-19 16:10:07.625 232 12730.40 34.30 55152.50 88888.00 2008-08-19 16:10:07.750 232 12730.45 34.33 55152.53 88888.00 2008-08-19 16:10:07.875 232 12730.48 34.33 55152.50 88888.00 2008-08-19 16:10:08.000 232 12730.45 34.33 55152.55 88888.00 2008-08-19 16:10:08.125 232 12730.42 34.27 55152.53 88888.00 2008-08-19 16:10:08.250 232 12730.38 34.23 55152.47 88888.00 2008-08-19 16:10:08.375 232 12730.42 34.25 55152.47 88888.00 2008-08-19 16:10:08.500 232 12730.42 34.25 55152.50 88888.00 2008-08-19 16:10:08.625 232 12730.48 34.33 55152.53 88888.00 2008-08-19 16:10:08.750 232 12730.45 34.35 55152.55 88888.00 2008-08-19 16:10:08.875 232 12730.38 34.35 55152.55 88888.00 2008-08-19 16:10:09.000 232 12730.40 34.30 55152.53 88888.00 2008-08-19 16:10:09.125 232 12730.42 34.33 55152.53 88888.00 2008-08-19 16:10:09.250 232 12730.35 34.27 55152.47 88888.00 2008-08-19 16:10:09.375 232 12730.40 34.35 55152.50 88888.00 2008-08-19 16:10:09.500 232 12730.45 34.33 55152.50 88888.00 2008-08-19 16:10:09.625 232 12730.48 34.30 55152.47 88888.00 2008-08-19 16:10:09.750 232 12730.48 34.30 55152.53 88888.00 2008-08-19 16:10:09.875 232 12730.50 34.30 55152.50 88888.00 2008-08-19 16:10:10.000 232 12730.60 34.30 55152.47 88888.00 2008-08-19 16:10:10.125 232 12730.55 34.30 55152.47 88888.00 2008-08-19 16:10:10.250 232 12730.50 34.33 55152.53 88888.00 2008-08-19 16:10:10.375 232 12730.50 34.30 55152.50 88888.00 2008-08-19 16:10:10.500 232 12730.52 34.30 55152.47 88888.00 2008-08-19 16:10:10.625 232 12730.50 34.27 55152.47 88888.00 2008-08-19 16:10:10.750 232 12730.52 34.25 55152.50 88888.00 2008-08-19 16:10:10.875 232 12730.55 34.25 55152.50 88888.00 2008-08-19 16:10:11.000 232 12730.55 34.25 55152.50 88888.00 2008-08-19 16:10:11.125 232 12730.58 34.30 55152.50 88888.00 2008-08-19 16:10:11.250 232 12730.55 34.27 55152.47 88888.00 2008-08-19 16:10:11.375 232 12730.55 34.25 55152.50 88888.00 2008-08-19 16:10:11.500 232 12730.50 34.30 55152.50 88888.00 2008-08-19 16:10:11.625 232 12730.60 34.38 55152.53 88888.00 2008-08-19 16:10:11.750 232 12730.60 34.33 55152.53 88888.00 2008-08-19 16:10:11.875 232 12730.55 34.23 55152.47 88888.00 2008-08-19 16:10:12.000 232 12730.62 34.25 55152.50 88888.00 2008-08-19 16:10:12.125 232 12730.62 34.30 55152.50 88888.00 2008-08-19 16:10:12.250 232 12730.55 34.23 55152.53 88888.00 2008-08-19 16:10:12.375 232 12730.58 34.23 55152.55 88888.00 2008-08-19 16:10:12.500 232 12730.58 34.25 55152.47 88888.00 2008-08-19 16:10:12.625 232 12730.58 34.23 55152.45 88888.00 2008-08-19 16:10:12.750 232 12730.60 34.25 55152.47 88888.00 2008-08-19 16:10:12.875 232 12730.58 34.23 55152.50 88888.00 2008-08-19 16:10:13.000 232 12730.55 34.23 55152.55 88888.00 2008-08-19 16:10:13.125 232 12730.50 34.27 55152.53 88888.00 2008-08-19 16:10:13.250 232 12730.50 34.30 55152.53 88888.00 2008-08-19 16:10:13.375 232 12730.62 34.30 55152.55 88888.00 2008-08-19 16:10:13.500 232 12730.67 34.30 55152.55 88888.00 2008-08-19 16:10:13.625 232 12730.60 34.23 55152.53 88888.00 2008-08-19 16:10:13.750 232 12730.52 34.17 55152.50 88888.00 2008-08-19 16:10:13.875 232 12730.52 34.17 55152.53 88888.00 2008-08-19 16:10:14.000 232 12730.58 34.25 55152.53 88888.00 2008-08-19 16:10:14.125 232 12730.60 34.25 55152.55 88888.00 2008-08-19 16:10:14.250 232 12730.45 34.25 55152.53 88888.00 2008-08-19 16:10:14.375 232 12730.40 34.27 55152.50 88888.00 2008-08-19 16:10:14.500 232 12730.50 34.30 55152.53 88888.00 2008-08-19 16:10:14.625 232 12730.58 34.27 55152.55 88888.00 2008-08-19 16:10:14.750 232 12730.50 34.20 55152.55 88888.00 2008-08-19 16:10:14.875 232 12730.50 34.15 55152.57 88888.00 2008-08-19 16:10:15.000 232 12730.58 34.20 55152.55 88888.00 2008-08-19 16:10:15.125 232 12730.60 34.25 55152.57 88888.00 2008-08-19 16:10:15.250 232 12730.55 34.25 55152.57 88888.00 2008-08-19 16:10:15.375 232 12730.58 34.23 55152.57 88888.00 2008-08-19 16:10:15.500 232 12730.62 34.23 55152.57 88888.00 2008-08-19 16:10:15.625 232 12730.60 34.15 55152.55 88888.00 2008-08-19 16:10:15.750 232 12730.58 34.17 55152.55 88888.00 2008-08-19 16:10:15.875 232 12730.52 34.20 55152.55 88888.00 2008-08-19 16:10:16.000 232 12730.55 34.15 55152.53 88888.00 2008-08-19 16:10:16.125 232 12730.67 34.12 55152.55 88888.00 2008-08-19 16:10:16.250 232 12730.58 34.15 55152.55 88888.00 2008-08-19 16:10:16.375 232 12730.55 34.17 55152.57 88888.00 2008-08-19 16:10:16.500 232 12730.58 34.23 55152.57 88888.00 2008-08-19 16:10:16.625 232 12730.62 34.20 55152.62 88888.00 2008-08-19 16:10:16.750 232 12730.58 34.25 55152.60 88888.00 2008-08-19 16:10:16.875 232 12730.62 34.23 55152.60 88888.00 2008-08-19 16:10:17.000 232 12730.58 34.23 55152.57 88888.00 2008-08-19 16:10:17.125 232 12730.55 34.17 55152.57 88888.00 2008-08-19 16:10:17.250 232 12730.55 34.15 55152.60 88888.00 2008-08-19 16:10:17.375 232 12730.62 34.25 55152.62 88888.00 2008-08-19 16:10:17.500 232 12730.60 34.25 55152.62 88888.00 2008-08-19 16:10:17.625 232 12730.58 34.17 55152.62 88888.00 2008-08-19 16:10:17.750 232 12730.58 34.17 55152.62 88888.00 2008-08-19 16:10:17.875 232 12730.60 34.20 55152.62 88888.00 2008-08-19 16:10:18.000 232 12730.58 34.08 55152.57 88888.00 2008-08-19 16:10:18.125 232 12730.60 34.10 55152.55 88888.00 2008-08-19 16:10:18.250 232 12730.60 34.12 55152.55 88888.00 2008-08-19 16:10:18.375 232 12730.65 34.17 55152.57 88888.00 2008-08-19 16:10:18.500 232 12730.65 34.20 55152.62 88888.00 2008-08-19 16:10:18.625 232 12730.60 34.15 55152.62 88888.00 2008-08-19 16:10:18.750 232 12730.60 34.20 55152.60 88888.00 2008-08-19 16:10:18.875 232 12730.55 34.12 55152.60 88888.00 2008-08-19 16:10:19.000 232 12730.52 34.12 55152.57 88888.00 2008-08-19 16:10:19.125 232 12730.55 34.12 55152.60 88888.00 2008-08-19 16:10:19.250 232 12730.45 34.10 55152.65 88888.00 2008-08-19 16:10:19.375 232 12730.45 34.10 55152.62 88888.00 2008-08-19 16:10:19.500 232 12730.45 34.10 55152.65 88888.00 2008-08-19 16:10:19.625 232 12730.55 34.12 55152.65 88888.00 2008-08-19 16:10:19.750 232 12730.60 34.12 55152.65 88888.00 2008-08-19 16:10:19.875 232 12730.55 34.10 55152.62 88888.00 2008-08-19 16:10:20.000 232 12730.50 34.05 55152.60 88888.00 2008-08-19 16:10:20.125 232 12730.58 34.12 55152.62 88888.00 2008-08-19 16:10:20.250 232 12730.62 34.15 55152.68 88888.00 2008-08-19 16:10:20.375 232 12730.62 34.17 55152.65 88888.00 2008-08-19 16:10:20.500 232 12730.62 34.08 55152.62 88888.00 2008-08-19 16:10:20.625 232 12730.58 34.12 55152.60 88888.00 2008-08-19 16:10:20.750 232 12730.52 34.15 55152.62 88888.00 2008-08-19 16:10:20.875 232 12730.48 34.17 55152.65 88888.00 2008-08-19 16:10:21.000 232 12730.50 34.15 55152.68 88888.00 2008-08-19 16:10:21.125 232 12730.58 34.10 55152.65 88888.00 2008-08-19 16:10:21.250 232 12730.52 34.08 55152.62 88888.00 2008-08-19 16:10:21.375 232 12730.50 34.12 55152.60 88888.00 2008-08-19 16:10:21.500 232 12730.48 34.15 55152.65 88888.00 2008-08-19 16:10:21.625 232 12730.45 34.15 55152.70 88888.00 2008-08-19 16:10:21.750 232 12730.45 34.17 55152.72 88888.00 2008-08-19 16:10:21.875 232 12730.50 34.20 55152.70 88888.00 2008-08-19 16:10:22.000 232 12730.55 34.15 55152.68 88888.00 2008-08-19 16:10:22.125 232 12730.60 34.12 55152.70 88888.00 2008-08-19 16:10:22.250 232 12730.55 34.12 55152.70 88888.00 2008-08-19 16:10:22.375 232 12730.48 34.08 55152.65 88888.00 2008-08-19 16:10:22.500 232 12730.45 34.12 55152.68 88888.00 2008-08-19 16:10:22.625 232 12730.45 34.20 55152.70 88888.00 2008-08-19 16:10:22.750 232 12730.50 34.17 55152.72 88888.00 2008-08-19 16:10:22.875 232 12730.55 34.20 55152.72 88888.00 2008-08-19 16:10:23.000 232 12730.62 34.20 55152.78 88888.00 2008-08-19 16:10:23.125 232 12730.65 34.20 55152.78 88888.00 2008-08-19 16:10:23.250 232 12730.62 34.17 55152.72 88888.00 2008-08-19 16:10:23.375 232 12730.62 34.20 55152.72 88888.00 2008-08-19 16:10:23.500 232 12730.62 34.20 55152.70 88888.00 2008-08-19 16:10:23.625 232 12730.60 34.23 55152.72 88888.00 2008-08-19 16:10:23.750 232 12730.58 34.15 55152.70 88888.00 2008-08-19 16:10:23.875 232 12730.58 34.17 55152.72 88888.00 2008-08-19 16:10:24.000 232 12730.52 34.15 55152.70 88888.00 2008-08-19 16:10:24.125 232 12730.52 34.15 55152.70 88888.00 2008-08-19 16:10:24.250 232 12730.50 34.20 55152.72 88888.00 2008-08-19 16:10:24.375 232 12730.50 34.15 55152.70 88888.00 2008-08-19 16:10:24.500 232 12730.45 34.15 55152.68 88888.00 2008-08-19 16:10:24.625 232 12730.45 34.20 55152.70 88888.00 2008-08-19 16:10:24.750 232 12730.45 34.17 55152.75 88888.00 2008-08-19 16:10:24.875 232 12730.40 34.17 55152.72 88888.00 2008-08-19 16:10:25.000 232 12730.45 34.20 55152.70 88888.00 2008-08-19 16:10:25.125 232 12730.50 34.20 55152.72 88888.00 2008-08-19 16:10:25.250 232 12730.50 34.15 55152.75 88888.00 2008-08-19 16:10:25.375 232 12730.48 34.12 55152.70 88888.00 2008-08-19 16:10:25.500 232 12730.48 34.12 55152.70 88888.00 2008-08-19 16:10:25.625 232 12730.52 34.15 55152.72 88888.00 2008-08-19 16:10:25.750 232 12730.55 34.20 55152.78 88888.00 2008-08-19 16:10:25.875 232 12730.52 34.20 55152.78 88888.00 2008-08-19 16:10:26.000 232 12730.48 34.12 55152.75 88888.00 2008-08-19 16:10:26.125 232 12730.50 34.12 55152.78 88888.00 2008-08-19 16:10:26.250 232 12730.50 34.12 55152.75 88888.00 2008-08-19 16:10:26.375 232 12730.48 34.12 55152.75 88888.00 2008-08-19 16:10:26.500 232 12730.52 34.12 55152.78 88888.00 2008-08-19 16:10:26.625 232 12730.55 34.12 55152.78 88888.00 2008-08-19 16:10:26.750 232 12730.58 34.12 55152.75 88888.00 2008-08-19 16:10:26.875 232 12730.58 34.15 55152.72 88888.00 2008-08-19 16:10:27.000 232 12730.55 34.17 55152.72 88888.00 2008-08-19 16:10:27.125 232 12730.48 34.17 55152.75 88888.00 2008-08-19 16:10:27.250 232 12730.40 34.12 55152.78 88888.00 2008-08-19 16:10:27.375 232 12730.38 34.08 55152.72 88888.00 2008-08-19 16:10:27.500 232 12730.42 34.05 55152.72 88888.00 2008-08-19 16:10:27.625 232 12730.40 34.08 55152.72 88888.00 2008-08-19 16:10:27.750 232 12730.48 34.17 55152.78 88888.00 2008-08-19 16:10:27.875 232 12730.50 34.17 55152.75 88888.00 2008-08-19 16:10:28.000 232 12730.50 34.15 55152.72 88888.00 2008-08-19 16:10:28.125 232 12730.50 34.12 55152.75 88888.00 2008-08-19 16:10:28.250 232 12730.50 34.15 55152.75 88888.00 2008-08-19 16:10:28.375 232 12730.55 34.15 55152.72 88888.00 2008-08-19 16:10:28.500 232 12730.58 34.12 55152.72 88888.00 2008-08-19 16:10:28.625 232 12730.55 34.17 55152.75 88888.00 2008-08-19 16:10:28.750 232 12730.50 34.15 55152.78 88888.00 2008-08-19 16:10:28.875 232 12730.45 34.17 55152.80 88888.00 2008-08-19 16:10:29.000 232 12730.50 34.20 55152.82 88888.00 2008-08-19 16:10:29.125 232 12730.50 34.20 55152.82 88888.00 2008-08-19 16:10:29.250 232 12730.42 34.15 55152.80 88888.00 2008-08-19 16:10:29.375 232 12730.42 34.15 55152.78 88888.00 2008-08-19 16:10:29.500 232 12730.45 34.17 55152.78 88888.00 2008-08-19 16:10:29.625 232 12730.45 34.12 55152.78 88888.00 2008-08-19 16:10:29.750 232 12730.45 34.15 55152.78 88888.00 2008-08-19 16:10:29.875 232 12730.42 34.15 55152.78 88888.00 2008-08-19 16:10:30.000 232 12730.42 34.12 55152.78 88888.00 2008-08-19 16:10:30.125 232 12730.42 34.15 55152.78 88888.00 2008-08-19 16:10:30.250 232 12730.40 34.15 55152.82 88888.00 2008-08-19 16:10:30.375 232 12730.48 34.23 55152.82 88888.00 2008-08-19 16:10:30.500 232 12730.52 34.17 55152.82 88888.00 2008-08-19 16:10:30.625 232 12730.45 34.15 55152.80 88888.00 2008-08-19 16:10:30.750 232 12730.42 34.15 55152.82 88888.00 2008-08-19 16:10:30.875 232 12730.48 34.17 55152.82 88888.00 2008-08-19 16:10:31.000 232 12730.55 34.17 55152.82 88888.00 2008-08-19 16:10:31.125 232 12730.52 34.20 55152.80 88888.00 2008-08-19 16:10:31.250 232 12730.52 34.15 55152.82 88888.00 2008-08-19 16:10:31.375 232 12730.52 34.15 55152.80 88888.00 2008-08-19 16:10:31.500 232 12730.55 34.17 55152.82 88888.00 2008-08-19 16:10:31.625 232 12730.60 34.25 55152.82 88888.00 2008-08-19 16:10:31.750 232 12730.52 34.20 55152.82 88888.00 2008-08-19 16:10:31.875 232 12730.48 34.17 55152.82 88888.00 2008-08-19 16:10:32.000 232 12730.48 34.15 55152.82 88888.00 2008-08-19 16:10:32.125 232 12730.55 34.15 55152.82 88888.00 2008-08-19 16:10:32.250 232 12730.55 34.20 55152.85 88888.00 2008-08-19 16:10:32.375 232 12730.52 34.25 55152.82 88888.00 2008-08-19 16:10:32.500 232 12730.50 34.17 55152.80 88888.00 2008-08-19 16:10:32.625 232 12730.45 34.20 55152.82 88888.00 2008-08-19 16:10:32.750 232 12730.48 34.20 55152.85 88888.00 2008-08-19 16:10:32.875 232 12730.58 34.23 55152.88 88888.00 2008-08-19 16:10:33.000 232 12730.58 34.23 55152.88 88888.00 2008-08-19 16:10:33.125 232 12730.58 34.25 55152.85 88888.00 2008-08-19 16:10:33.250 232 12730.50 34.17 55152.85 88888.00 2008-08-19 16:10:33.375 232 12730.50 34.15 55152.85 88888.00 2008-08-19 16:10:33.500 232 12730.50 34.20 55152.85 88888.00 2008-08-19 16:10:33.625 232 12730.48 34.23 55152.88 88888.00 2008-08-19 16:10:33.750 232 12730.50 34.23 55152.88 88888.00 2008-08-19 16:10:33.875 232 12730.55 34.20 55152.82 88888.00 2008-08-19 16:10:34.000 232 12730.55 34.20 55152.82 88888.00 2008-08-19 16:10:34.125 232 12730.55 34.23 55152.82 88888.00 2008-08-19 16:10:34.250 232 12730.50 34.15 55152.82 88888.00 2008-08-19 16:10:34.375 232 12730.52 34.20 55152.82 88888.00 2008-08-19 16:10:34.500 232 12730.55 34.17 55152.82 88888.00 2008-08-19 16:10:34.625 232 12730.52 34.20 55152.85 88888.00 2008-08-19 16:10:34.750 232 12730.55 34.23 55152.85 88888.00 2008-08-19 16:10:34.875 232 12730.58 34.20 55152.88 88888.00 2008-08-19 16:10:35.000 232 12730.60 34.25 55152.88 88888.00 2008-08-19 16:10:35.125 232 12730.58 34.27 55152.88 88888.00 2008-08-19 16:10:35.250 232 12730.48 34.25 55152.82 88888.00 2008-08-19 16:10:35.375 232 12730.50 34.23 55152.82 88888.00 2008-08-19 16:10:35.500 232 12730.58 34.27 55152.88 88888.00 2008-08-19 16:10:35.625 232 12730.55 34.23 55152.88 88888.00 2008-08-19 16:10:35.750 232 12730.50 34.15 55152.85 88888.00 2008-08-19 16:10:35.875 232 12730.48 34.15 55152.88 88888.00 2008-08-19 16:10:36.000 232 12730.50 34.20 55152.85 88888.00 2008-08-19 16:10:36.125 232 12730.55 34.25 55152.88 88888.00 2008-08-19 16:10:36.250 232 12730.60 34.25 55152.90 88888.00 2008-08-19 16:10:36.375 232 12730.67 34.27 55152.90 88888.00 2008-08-19 16:10:36.500 232 12730.60 34.25 55152.85 88888.00 2008-08-19 16:10:36.625 232 12730.52 34.25 55152.85 88888.00 2008-08-19 16:10:36.750 232 12730.50 34.20 55152.88 88888.00 2008-08-19 16:10:36.875 232 12730.52 34.20 55152.90 88888.00 2008-08-19 16:10:37.000 232 12730.48 34.25 55152.90 88888.00 2008-08-19 16:10:37.125 232 12730.45 34.27 55152.85 88888.00 2008-08-19 16:10:37.250 232 12730.48 34.23 55152.85 88888.00 2008-08-19 16:10:37.375 232 12730.50 34.20 55152.82 88888.00 2008-08-19 16:10:37.500 232 12730.45 34.20 55152.85 88888.00 2008-08-19 16:10:37.625 232 12730.48 34.27 55152.88 88888.00 2008-08-19 16:10:37.750 232 12730.48 34.30 55152.90 88888.00 2008-08-19 16:10:37.875 232 12730.50 34.30 55152.93 88888.00 2008-08-19 16:10:38.000 232 12730.58 34.30 55152.93 88888.00 2008-08-19 16:10:38.125 232 12730.52 34.27 55152.93 88888.00 2008-08-19 16:10:38.250 232 12730.50 34.27 55152.90 88888.00 2008-08-19 16:10:38.375 232 12730.52 34.25 55152.90 88888.00 2008-08-19 16:10:38.500 232 12730.55 34.25 55152.88 88888.00 2008-08-19 16:10:38.625 232 12730.45 34.20 55152.90 88888.00 2008-08-19 16:10:38.750 232 12730.42 34.27 55152.93 88888.00 2008-08-19 16:10:38.875 232 12730.42 34.27 55152.93 88888.00 2008-08-19 16:10:39.000 232 12730.40 34.20 55152.90 88888.00 2008-08-19 16:10:39.125 232 12730.40 34.23 55152.90 88888.00 2008-08-19 16:10:39.250 232 12730.40 34.30 55152.95 88888.00 2008-08-19 16:10:39.375 232 12730.42 34.33 55152.93 88888.00 2008-08-19 16:10:39.500 232 12730.45 34.30 55152.93 88888.00 2008-08-19 16:10:39.625 232 12730.50 34.30 55152.90 88888.00 2008-08-19 16:10:39.750 232 12730.45 34.23 55152.90 88888.00 2008-08-19 16:10:39.875 232 12730.40 34.30 55152.93 88888.00 2008-08-19 16:10:40.000 232 12730.45 34.38 55152.95 88888.00 2008-08-19 16:10:40.125 232 12730.45 34.35 55152.97 88888.00 2008-08-19 16:10:40.250 232 12730.40 34.23 55152.93 88888.00 2008-08-19 16:10:40.375 232 12730.38 34.15 55152.93 88888.00 2008-08-19 16:10:40.500 232 12730.40 34.20 55152.93 88888.00 2008-08-19 16:10:40.625 232 12730.45 34.27 55152.97 88888.00 2008-08-19 16:10:40.750 232 12730.42 34.27 55152.97 88888.00 2008-08-19 16:10:40.875 232 12730.40 34.27 55152.97 88888.00 2008-08-19 16:10:41.000 232 12730.40 34.27 55152.97 88888.00 2008-08-19 16:10:41.125 232 12730.40 34.30 55152.97 88888.00 2008-08-19 16:10:41.250 232 12730.30 34.17 55152.97 88888.00 2008-08-19 16:10:41.375 232 12730.30 34.23 55152.97 88888.00 2008-08-19 16:10:41.500 232 12730.38 34.33 55153.00 88888.00 2008-08-19 16:10:41.625 232 12730.40 34.38 55153.03 88888.00 2008-08-19 16:10:41.750 232 12730.35 34.30 55152.97 88888.00 2008-08-19 16:10:41.875 232 12730.35 34.27 55153.00 88888.00 2008-08-19 16:10:42.000 232 12730.40 34.27 55152.97 88888.00 2008-08-19 16:10:42.125 232 12730.35 34.25 55152.97 88888.00 2008-08-19 16:10:42.250 232 12730.35 34.27 55153.03 88888.00 2008-08-19 16:10:42.375 232 12730.38 34.30 55153.00 88888.00 2008-08-19 16:10:42.500 232 12730.33 34.27 55153.00 88888.00 2008-08-19 16:10:42.625 232 12730.33 34.27 55152.97 88888.00 2008-08-19 16:10:42.750 232 12730.38 34.30 55153.00 88888.00 2008-08-19 16:10:42.875 232 12730.33 34.23 55153.00 88888.00 2008-08-19 16:10:43.000 232 12730.25 34.17 55153.00 88888.00 2008-08-19 16:10:43.125 232 12730.27 34.20 55153.00 88888.00 2008-08-19 16:10:43.250 232 12730.25 34.25 55152.97 88888.00 2008-08-19 16:10:43.375 232 12730.25 34.23 55153.00 88888.00 2008-08-19 16:10:43.500 232 12730.25 34.17 55152.97 88888.00 2008-08-19 16:10:43.625 232 12730.33 34.12 55152.97 88888.00 2008-08-19 16:10:43.750 232 12730.27 34.17 55152.97 88888.00 2008-08-19 16:10:43.875 232 12730.25 34.17 55153.00 88888.00 2008-08-19 16:10:44.000 232 12730.27 34.20 55153.03 88888.00 2008-08-19 16:10:44.125 232 12730.27 34.25 55153.07 88888.00 2008-08-19 16:10:44.250 232 12730.27 34.27 55153.07 88888.00 2008-08-19 16:10:44.375 232 12730.20 34.23 55153.05 88888.00 2008-08-19 16:10:44.500 232 12730.12 34.15 55153.00 88888.00 2008-08-19 16:10:44.625 232 12730.20 34.20 55153.05 88888.00 2008-08-19 16:10:44.750 232 12730.27 34.27 55153.07 88888.00 2008-08-19 16:10:44.875 232 12730.30 34.23 55153.07 88888.00 2008-08-19 16:10:45.000 232 12730.35 34.17 55153.05 88888.00 2008-08-19 16:10:45.125 232 12730.30 34.12 55153.05 88888.00 2008-08-19 16:10:45.250 232 12730.27 34.17 55153.07 88888.00 2008-08-19 16:10:45.375 232 12730.30 34.17 55153.07 88888.00 2008-08-19 16:10:45.500 232 12730.33 34.25 55153.12 88888.00 2008-08-19 16:10:45.625 232 12730.33 34.23 55153.07 88888.00 2008-08-19 16:10:45.750 232 12730.23 34.15 55153.05 88888.00 2008-08-19 16:10:45.875 232 12730.23 34.15 55153.07 88888.00 2008-08-19 16:10:46.000 232 12730.23 34.17 55153.05 88888.00 2008-08-19 16:10:46.125 232 12730.20 34.17 55153.07 88888.00 2008-08-19 16:10:46.250 232 12730.15 34.15 55153.07 88888.00 2008-08-19 16:10:46.375 232 12730.20 34.12 55153.10 88888.00 2008-08-19 16:10:46.500 232 12730.23 34.10 55153.07 88888.00 2008-08-19 16:10:46.625 232 12730.23 34.15 55153.07 88888.00 2008-08-19 16:10:46.750 232 12730.25 34.12 55153.10 88888.00 2008-08-19 16:10:46.875 232 12730.25 34.10 55153.07 88888.00 2008-08-19 16:10:47.000 232 12730.23 34.15 55153.05 88888.00 2008-08-19 16:10:47.125 232 12730.20 34.15 55153.07 88888.00 2008-08-19 16:10:47.250 232 12730.17 34.15 55153.05 88888.00 2008-08-19 16:10:47.375 232 12730.17 34.12 55153.03 88888.00 2008-08-19 16:10:47.500 232 12730.23 34.17 55153.05 88888.00 2008-08-19 16:10:47.625 232 12730.23 34.17 55153.00 88888.00 2008-08-19 16:10:47.750 232 12730.27 34.15 55153.03 88888.00 2008-08-19 16:10:47.875 232 12730.30 34.17 55153.05 88888.00 2008-08-19 16:10:48.000 232 12730.25 34.15 55153.05 88888.00 2008-08-19 16:10:48.125 232 12730.17 34.08 55153.03 88888.00 2008-08-19 16:10:48.250 232 12730.17 34.08 55153.03 88888.00 2008-08-19 16:10:48.375 232 12730.23 34.12 55153.05 88888.00 2008-08-19 16:10:48.500 232 12730.20 34.15 55153.05 88888.00 2008-08-19 16:10:48.625 232 12730.23 34.15 55153.05 88888.00 2008-08-19 16:10:48.750 232 12730.25 34.17 55153.05 88888.00 2008-08-19 16:10:48.875 232 12730.23 34.20 55153.05 88888.00 2008-08-19 16:10:49.000 232 12730.23 34.23 55153.03 88888.00 2008-08-19 16:10:49.125 232 12730.20 34.20 55153.05 88888.00 2008-08-19 16:10:49.250 232 12730.17 34.10 55153.05 88888.00 2008-08-19 16:10:49.375 232 12730.17 34.15 55153.07 88888.00 2008-08-19 16:10:49.500 232 12730.25 34.15 55153.07 88888.00 2008-08-19 16:10:49.625 232 12730.30 34.15 55153.10 88888.00 2008-08-19 16:10:49.750 232 12730.27 34.15 55153.10 88888.00 2008-08-19 16:10:49.875 232 12730.23 34.15 55153.07 88888.00 2008-08-19 16:10:50.000 232 12730.25 34.12 55153.10 88888.00 2008-08-19 16:10:50.125 232 12730.27 34.12 55153.10 88888.00 2008-08-19 16:10:50.250 232 12730.23 34.10 55153.10 88888.00 2008-08-19 16:10:50.375 232 12730.20 34.08 55153.07 88888.00 2008-08-19 16:10:50.500 232 12730.30 34.12 55153.10 88888.00 2008-08-19 16:10:50.625 232 12730.27 34.15 55153.12 88888.00 2008-08-19 16:10:50.750 232 12730.25 34.12 55153.10 88888.00 2008-08-19 16:10:50.875 232 12730.20 34.08 55153.12 88888.00 2008-08-19 16:10:51.000 232 12730.27 34.12 55153.10 88888.00 2008-08-19 16:10:51.125 232 12730.27 34.12 55153.07 88888.00 2008-08-19 16:10:51.250 232 12730.20 34.05 55153.07 88888.00 2008-08-19 16:10:51.375 232 12730.20 34.00 55153.05 88888.00 2008-08-19 16:10:51.500 232 12730.15 34.05 55153.07 88888.00 2008-08-19 16:10:51.625 232 12730.17 34.08 55153.10 88888.00 2008-08-19 16:10:51.750 232 12730.20 34.10 55153.10 88888.00 2008-08-19 16:10:51.875 232 12730.27 34.12 55153.10 88888.00 2008-08-19 16:10:52.000 232 12730.27 34.12 55153.10 88888.00 2008-08-19 16:10:52.125 232 12730.20 34.15 55153.15 88888.00 2008-08-19 16:10:52.250 232 12730.23 34.12 55153.15 88888.00 2008-08-19 16:10:52.375 232 12730.25 34.08 55153.10 88888.00 2008-08-19 16:10:52.500 232 12730.27 34.08 55153.10 88888.00 2008-08-19 16:10:52.625 232 12730.35 34.12 55153.15 88888.00 2008-08-19 16:10:52.750 232 12730.40 34.17 55153.12 88888.00 2008-08-19 16:10:52.875 232 12730.35 34.12 55153.10 88888.00 2008-08-19 16:10:53.000 232 12730.30 34.10 55153.10 88888.00 2008-08-19 16:10:53.125 232 12730.30 34.12 55153.12 88888.00 2008-08-19 16:10:53.250 232 12730.40 34.15 55153.12 88888.00 2008-08-19 16:10:53.375 232 12730.45 34.17 55153.12 88888.00 2008-08-19 16:10:53.500 232 12730.38 34.15 55153.10 88888.00 2008-08-19 16:10:53.625 232 12730.30 34.12 55153.12 88888.00 2008-08-19 16:10:53.750 232 12730.33 34.17 55153.12 88888.00 2008-08-19 16:10:53.875 232 12730.30 34.17 55153.12 88888.00 2008-08-19 16:10:54.000 232 12730.30 34.12 55153.05 88888.00 2008-08-19 16:10:54.125 232 12730.33 34.12 55153.07 88888.00 2008-08-19 16:10:54.250 232 12730.30 34.12 55153.07 88888.00 2008-08-19 16:10:54.375 232 12730.27 34.12 55153.07 88888.00 2008-08-19 16:10:54.500 232 12730.33 34.15 55153.10 88888.00 2008-08-19 16:10:54.625 232 12730.35 34.15 55153.10 88888.00 2008-08-19 16:10:54.750 232 12730.33 34.17 55153.12 88888.00 2008-08-19 16:10:54.875 232 12730.25 34.20 55153.12 88888.00 2008-08-19 16:10:55.000 232 12730.27 34.17 55153.07 88888.00 2008-08-19 16:10:55.125 232 12730.35 34.17 55153.12 88888.00 2008-08-19 16:10:55.250 232 12730.35 34.10 55153.15 88888.00 2008-08-19 16:10:55.375 232 12730.35 34.12 55153.12 88888.00 2008-08-19 16:10:55.500 232 12730.27 34.12 55153.10 88888.00 2008-08-19 16:10:55.625 232 12730.30 34.15 55153.12 88888.00 2008-08-19 16:10:55.750 232 12730.35 34.20 55153.12 88888.00 2008-08-19 16:10:55.875 232 12730.33 34.15 55153.10 88888.00 2008-08-19 16:10:56.000 232 12730.33 34.17 55153.10 88888.00 2008-08-19 16:10:56.125 232 12730.35 34.23 55153.12 88888.00 2008-08-19 16:10:56.250 232 12730.27 34.15 55153.05 88888.00 2008-08-19 16:10:56.375 232 12730.27 34.10 55153.05 88888.00 2008-08-19 16:10:56.500 232 12730.30 34.17 55153.10 88888.00 2008-08-19 16:10:56.625 232 12730.27 34.20 55153.10 88888.00 2008-08-19 16:10:56.750 232 12730.33 34.23 55153.10 88888.00 2008-08-19 16:10:56.875 232 12730.38 34.20 55153.12 88888.00 2008-08-19 16:10:57.000 232 12730.38 34.17 55153.12 88888.00 2008-08-19 16:10:57.125 232 12730.35 34.20 55153.12 88888.00 2008-08-19 16:10:57.250 232 12730.30 34.17 55153.12 88888.00 2008-08-19 16:10:57.375 232 12730.35 34.20 55153.12 88888.00 2008-08-19 16:10:57.500 232 12730.35 34.17 55153.12 88888.00 2008-08-19 16:10:57.625 232 12730.33 34.20 55153.10 88888.00 2008-08-19 16:10:57.750 232 12730.27 34.15 55153.10 88888.00 2008-08-19 16:10:57.875 232 12730.27 34.12 55153.10 88888.00 2008-08-19 16:10:58.000 232 12730.30 34.17 55153.10 88888.00 2008-08-19 16:10:58.125 232 12730.33 34.15 55153.12 88888.00 2008-08-19 16:10:58.250 232 12730.35 34.17 55153.10 88888.00 2008-08-19 16:10:58.375 232 12730.40 34.20 55153.10 88888.00 2008-08-19 16:10:58.500 232 12730.42 34.27 55153.12 88888.00 2008-08-19 16:10:58.625 232 12730.45 34.27 55153.12 88888.00 2008-08-19 16:10:58.750 232 12730.42 34.15 55153.10 88888.00 2008-08-19 16:10:58.875 232 12730.40 34.10 55153.10 88888.00 2008-08-19 16:10:59.000 232 12730.40 34.10 55153.07 88888.00 2008-08-19 16:10:59.125 232 12730.40 34.12 55153.10 88888.00 2008-08-19 16:10:59.250 232 12730.42 34.12 55153.12 88888.00 2008-08-19 16:10:59.375 232 12730.48 34.15 55153.10 88888.00 2008-08-19 16:10:59.500 232 12730.45 34.23 55153.12 88888.00 2008-08-19 16:10:59.625 232 12730.38 34.20 55153.10 88888.00 2008-08-19 16:10:59.750 232 12730.40 34.15 55153.12 88888.00 2008-08-19 16:10:59.875 232 12730.40 34.17 55153.10 88888.00 2008-08-19 16:11:00.000 232 12730.38 34.17 55153.10 88888.00 2008-08-19 16:11:00.125 232 12730.38 34.20 55153.15 88888.00 2008-08-19 16:11:00.250 232 12730.35 34.20 55153.18 88888.00 2008-08-19 16:11:00.375 232 12730.35 34.20 55153.20 88888.00 2008-08-19 16:11:00.500 232 12730.38 34.20 55153.18 88888.00 2008-08-19 16:11:00.625 232 12730.38 34.15 55153.12 88888.00 2008-08-19 16:11:00.750 232 12730.35 34.15 55153.15 88888.00 2008-08-19 16:11:00.875 232 12730.38 34.15 55153.18 88888.00 2008-08-19 16:11:01.000 232 12730.42 34.15 55153.20 88888.00 2008-08-19 16:11:01.125 232 12730.40 34.17 55153.20 88888.00 2008-08-19 16:11:01.250 232 12730.25 34.10 55153.15 88888.00 2008-08-19 16:11:01.375 232 12730.23 34.12 55153.12 88888.00 2008-08-19 16:11:01.500 232 12730.27 34.23 55153.20 88888.00 2008-08-19 16:11:01.625 232 12730.27 34.15 55153.18 88888.00 2008-08-19 16:11:01.750 232 12730.33 34.12 55153.15 88888.00 2008-08-19 16:11:01.875 232 12730.30 34.15 55153.18 88888.00 2008-08-19 16:11:02.000 232 12730.35 34.17 55153.18 88888.00 2008-08-19 16:11:02.125 232 12730.40 34.17 55153.20 88888.00 2008-08-19 16:11:02.250 232 12730.38 34.15 55153.18 88888.00 2008-08-19 16:11:02.375 232 12730.40 34.17 55153.15 88888.00 2008-08-19 16:11:02.500 232 12730.38 34.25 55153.15 88888.00 2008-08-19 16:11:02.625 232 12730.33 34.23 55153.15 88888.00 2008-08-19 16:11:02.750 232 12730.30 34.10 55153.12 88888.00 2008-08-19 16:11:02.875 232 12730.35 34.12 55153.15 88888.00 2008-08-19 16:11:03.000 232 12730.40 34.17 55153.18 88888.00 2008-08-19 16:11:03.125 232 12730.38 34.23 55153.18 88888.00 2008-08-19 16:11:03.250 232 12730.33 34.25 55153.20 88888.00 2008-08-19 16:11:03.375 232 12730.38 34.20 55153.20 88888.00 2008-08-19 16:11:03.500 232 12730.40 34.15 55153.18 88888.00 2008-08-19 16:11:03.625 232 12730.35 34.12 55153.18 88888.00 2008-08-19 16:11:03.750 232 12730.33 34.15 55153.18 88888.00 2008-08-19 16:11:03.875 232 12730.35 34.20 55153.22 88888.00 2008-08-19 16:11:04.000 232 12730.42 34.27 55153.22 88888.00 2008-08-19 16:11:04.125 232 12730.35 34.25 55153.18 88888.00 2008-08-19 16:11:04.250 232 12730.25 34.17 55153.20 88888.00 2008-08-19 16:11:04.375 232 12730.35 34.27 55153.25 88888.00 2008-08-19 16:11:04.500 232 12730.33 34.27 55153.25 88888.00 2008-08-19 16:11:04.625 232 12730.27 34.17 55153.20 88888.00 2008-08-19 16:11:04.750 232 12730.23 34.10 55153.18 88888.00 2008-08-19 16:11:04.875 232 12730.25 34.15 55153.20 88888.00 2008-08-19 16:11:05.000 232 12730.23 34.10 55153.18 88888.00 2008-08-19 16:11:05.125 232 12730.20 34.10 55153.18 88888.00 2008-08-19 16:11:05.250 232 12730.15 34.05 55153.22 88888.00 2008-08-19 16:11:05.375 232 12730.27 34.12 55153.25 88888.00 2008-08-19 16:11:05.500 232 12730.35 34.15 55153.22 88888.00 2008-08-19 16:11:05.625 232 12730.33 34.10 55153.20 88888.00 2008-08-19 16:11:05.750 232 12730.33 34.10 55153.25 88888.00 2008-08-19 16:11:05.875 232 12730.30 34.12 55153.22 88888.00 2008-08-19 16:11:06.000 232 12730.35 34.15 55153.22 88888.00 2008-08-19 16:11:06.125 232 12730.33 34.17 55153.25 88888.00 2008-08-19 16:11:06.250 232 12730.30 34.15 55153.28 88888.00 2008-08-19 16:11:06.375 232 12730.30 34.10 55153.22 88888.00 2008-08-19 16:11:06.500 232 12730.30 34.10 55153.22 88888.00 2008-08-19 16:11:06.625 232 12730.30 34.10 55153.22 88888.00 2008-08-19 16:11:06.750 232 12730.35 34.10 55153.25 88888.00 2008-08-19 16:11:06.875 232 12730.40 34.15 55153.25 88888.00 2008-08-19 16:11:07.000 232 12730.35 34.17 55153.25 88888.00 2008-08-19 16:11:07.125 232 12730.27 34.12 55153.22 88888.00 2008-08-19 16:11:07.250 232 12730.25 34.12 55153.22 88888.00 2008-08-19 16:11:07.375 232 12730.27 34.15 55153.22 88888.00 2008-08-19 16:11:07.500 232 12730.25 34.10 55153.20 88888.00 2008-08-19 16:11:07.625 232 12730.23 34.05 55153.20 88888.00 2008-08-19 16:11:07.750 232 12730.23 34.05 55153.20 88888.00 2008-08-19 16:11:07.875 232 12730.27 34.08 55153.22 88888.00 2008-08-19 16:11:08.000 232 12730.30 34.12 55153.20 88888.00 2008-08-19 16:11:08.125 232 12730.27 34.10 55153.22 88888.00 2008-08-19 16:11:08.250 232 12730.27 34.12 55153.22 88888.00 2008-08-19 16:11:08.375 232 12730.30 34.10 55153.22 88888.00 2008-08-19 16:11:08.500 232 12730.30 34.10 55153.22 88888.00 2008-08-19 16:11:08.625 232 12730.27 34.10 55153.22 88888.00 2008-08-19 16:11:08.750 232 12730.27 34.08 55153.22 88888.00 2008-08-19 16:11:08.875 232 12730.30 34.12 55153.25 88888.00 2008-08-19 16:11:09.000 232 12730.35 34.10 55153.25 88888.00 2008-08-19 16:11:09.125 232 12730.33 34.08 55153.25 88888.00 2008-08-19 16:11:09.250 232 12730.33 34.12 55153.25 88888.00 2008-08-19 16:11:09.375 232 12730.33 34.15 55153.22 88888.00 2008-08-19 16:11:09.500 232 12730.33 34.12 55153.22 88888.00 2008-08-19 16:11:09.625 232 12730.27 34.08 55153.22 88888.00 2008-08-19 16:11:09.750 232 12730.25 34.02 55153.22 88888.00 2008-08-19 16:11:09.875 232 12730.30 34.05 55153.25 88888.00 2008-08-19 16:11:10.000 232 12730.35 34.15 55153.25 88888.00 2008-08-19 16:11:10.125 232 12730.40 34.15 55153.25 88888.00 2008-08-19 16:11:10.250 232 12730.38 34.12 55153.25 88888.00 2008-08-19 16:11:10.375 232 12730.35 34.10 55153.25 88888.00 2008-08-19 16:11:10.500 232 12730.30 34.10 55153.25 88888.00 2008-08-19 16:11:10.625 232 12730.27 34.08 55153.25 88888.00 2008-08-19 16:11:10.750 232 12730.25 34.02 55153.28 88888.00 2008-08-19 16:11:10.875 232 12730.30 34.08 55153.25 88888.00 2008-08-19 16:11:11.000 232 12730.30 34.08 55153.25 88888.00 2008-08-19 16:11:11.125 232 12730.30 34.10 55153.28 88888.00 2008-08-19 16:11:11.250 232 12730.25 34.08 55153.30 88888.00 2008-08-19 16:11:11.375 232 12730.23 34.10 55153.30 88888.00 2008-08-19 16:11:11.500 232 12730.17 34.10 55153.30 88888.00 2008-08-19 16:11:11.625 232 12730.15 34.05 55153.30 88888.00 2008-08-19 16:11:11.750 232 12730.23 34.02 55153.32 88888.00 2008-08-19 16:11:11.875 232 12730.23 34.00 55153.30 88888.00 2008-08-19 16:11:12.000 232 12730.27 34.00 55153.30 88888.00 2008-08-19 16:11:12.125 232 12730.33 34.08 55153.32 88888.00 2008-08-19 16:11:12.250 232 12730.27 34.00 55153.32 88888.00 2008-08-19 16:11:12.375 232 12730.33 34.02 55153.35 88888.00 2008-08-19 16:11:12.500 232 12730.33 34.08 55153.32 88888.00 2008-08-19 16:11:12.625 232 12730.30 34.10 55153.32 88888.00 2008-08-19 16:11:12.750 232 12730.35 34.08 55153.30 88888.00 2008-08-19 16:11:12.875 232 12730.35 34.08 55153.32 88888.00 2008-08-19 16:11:13.000 232 12730.30 34.05 55153.28 88888.00 2008-08-19 16:11:13.125 232 12730.25 34.00 55153.28 88888.00 2008-08-19 16:11:13.250 232 12730.15 34.00 55153.22 88888.00 2008-08-19 16:11:13.375 232 12730.10 34.02 55153.25 88888.00 2008-08-19 16:11:13.500 232 12730.15 34.08 55153.30 88888.00 2008-08-19 16:11:13.625 232 12730.25 34.05 55153.30 88888.00 2008-08-19 16:11:13.750 232 12730.33 34.02 55153.30 88888.00 2008-08-19 16:11:13.875 232 12730.35 34.05 55153.30 88888.00 2008-08-19 16:11:14.000 232 12730.33 34.02 55153.28 88888.00 2008-08-19 16:11:14.125 232 12730.27 34.02 55153.30 88888.00 2008-08-19 16:11:14.250 232 12730.25 34.05 55153.35 88888.00 2008-08-19 16:11:14.375 232 12730.25 34.05 55153.32 88888.00 2008-08-19 16:11:14.500 232 12730.25 34.05 55153.30 88888.00 2008-08-19 16:11:14.625 232 12730.20 34.05 55153.32 88888.00 2008-08-19 16:11:14.750 232 12730.12 34.05 55153.32 88888.00 2008-08-19 16:11:14.875 232 12730.10 34.00 55153.30 88888.00 2008-08-19 16:11:15.000 232 12730.12 33.98 55153.30 88888.00 2008-08-19 16:11:15.125 232 12730.20 34.05 55153.32 88888.00 2008-08-19 16:11:15.250 232 12730.20 34.05 55153.32 88888.00 2008-08-19 16:11:15.375 232 12730.25 34.08 55153.35 88888.00 2008-08-19 16:11:15.500 232 12730.25 34.08 55153.35 88888.00 2008-08-19 16:11:15.625 232 12730.23 34.05 55153.30 88888.00 2008-08-19 16:11:15.750 232 12730.25 34.05 55153.30 88888.00 2008-08-19 16:11:15.875 232 12730.27 34.02 55153.30 88888.00 2008-08-19 16:11:16.000 232 12730.20 33.92 55153.28 88888.00 2008-08-19 16:11:16.125 232 12730.08 33.98 55153.32 88888.00 2008-08-19 16:11:16.250 232 12730.08 34.00 55153.35 88888.00 2008-08-19 16:11:16.375 232 12730.10 34.02 55153.32 88888.00 2008-08-19 16:11:16.500 232 12730.10 34.00 55153.32 88888.00 2008-08-19 16:11:16.625 232 12730.10 34.00 55153.32 88888.00 2008-08-19 16:11:16.750 232 12730.17 34.05 55153.35 88888.00 2008-08-19 16:11:16.875 232 12730.23 34.02 55153.35 88888.00 2008-08-19 16:11:17.000 232 12730.23 34.02 55153.30 88888.00 2008-08-19 16:11:17.125 232 12730.20 34.05 55153.32 88888.00 2008-08-19 16:11:17.250 232 12730.17 34.05 55153.32 88888.00 2008-08-19 16:11:17.375 232 12730.20 34.08 55153.35 88888.00 2008-08-19 16:11:17.500 232 12730.10 34.05 55153.32 88888.00 2008-08-19 16:11:17.625 232 12730.08 34.02 55153.32 88888.00 2008-08-19 16:11:17.750 232 12730.08 34.05 55153.35 88888.00 2008-08-19 16:11:17.875 232 12730.17 34.05 55153.35 88888.00 2008-08-19 16:11:18.000 232 12730.12 34.00 55153.35 88888.00 2008-08-19 16:11:18.125 232 12730.05 33.98 55153.32 88888.00 2008-08-19 16:11:18.250 232 12730.05 33.98 55153.35 88888.00 2008-08-19 16:11:18.375 232 12730.10 34.00 55153.32 88888.00 2008-08-19 16:11:18.500 232 12730.08 34.05 55153.32 88888.00 2008-08-19 16:11:18.625 232 12730.08 34.08 55153.40 88888.00 2008-08-19 16:11:18.750 232 12730.15 34.10 55153.40 88888.00 2008-08-19 16:11:18.875 232 12730.10 34.08 55153.40 88888.00 2008-08-19 16:11:19.000 232 12730.05 34.08 55153.38 88888.00 2008-08-19 16:11:19.125 232 12730.10 34.08 55153.40 88888.00 2008-08-19 16:11:19.250 232 12730.10 34.08 55153.40 88888.00 2008-08-19 16:11:19.375 232 12730.05 34.05 55153.38 88888.00 2008-08-19 16:11:19.500 232 12730.08 34.08 55153.38 88888.00 2008-08-19 16:11:19.625 232 12730.10 34.08 55153.40 88888.00 2008-08-19 16:11:19.750 232 12730.10 34.08 55153.43 88888.00 2008-08-19 16:11:19.875 232 12730.12 34.12 55153.43 88888.00 2008-08-19 16:11:20.000 232 12730.17 34.08 55153.38 88888.00 2008-08-19 16:11:20.125 232 12730.15 34.05 55153.38 88888.00 2008-08-19 16:11:20.250 232 12730.17 34.05 55153.43 88888.00 2008-08-19 16:11:20.375 232 12730.30 34.08 55153.43 88888.00 2008-08-19 16:11:20.500 232 12730.25 34.08 55153.40 88888.00 2008-08-19 16:11:20.625 232 12730.15 34.08 55153.40 88888.00 2008-08-19 16:11:20.750 232 12730.10 34.08 55153.38 88888.00 2008-08-19 16:11:20.875 232 12730.12 34.02 55153.35 88888.00 2008-08-19 16:11:21.000 232 12730.12 34.05 55153.35 88888.00 2008-08-19 16:11:21.125 232 12730.10 34.02 55153.35 88888.00 2008-08-19 16:11:21.250 232 12730.05 34.02 55153.35 88888.00 2008-08-19 16:11:21.375 232 12730.05 34.02 55153.35 88888.00 2008-08-19 16:11:21.500 232 12730.08 34.05 55153.38 88888.00 2008-08-19 16:11:21.625 232 12730.08 34.08 55153.40 88888.00 2008-08-19 16:11:21.750 232 12730.05 34.05 55153.38 88888.00 2008-08-19 16:11:21.875 232 12729.95 34.00 55153.35 88888.00 2008-08-19 16:11:22.000 232 12729.95 34.00 55153.35 88888.00 2008-08-19 16:11:22.125 232 12729.98 34.10 55153.40 88888.00 2008-08-19 16:11:22.250 232 12730.02 34.10 55153.40 88888.00 2008-08-19 16:11:22.375 232 12730.02 34.02 55153.38 88888.00 2008-08-19 16:11:22.500 232 12729.95 34.02 55153.38 88888.00 2008-08-19 16:11:22.625 232 12729.95 34.05 55153.38 88888.00 2008-08-19 16:11:22.750 232 12729.92 34.08 55153.38 88888.00 2008-08-19 16:11:22.875 232 12729.92 34.08 55153.38 88888.00 2008-08-19 16:11:23.000 232 12730.02 34.05 55153.38 88888.00 2008-08-19 16:11:23.125 232 12730.05 34.05 55153.38 88888.00 2008-08-19 16:11:23.250 232 12729.95 34.08 55153.35 88888.00 2008-08-19 16:11:23.375 232 12730.00 34.10 55153.38 88888.00 2008-08-19 16:11:23.500 232 12730.05 34.08 55153.38 88888.00 2008-08-19 16:11:23.625 232 12730.02 34.08 55153.38 88888.00 2008-08-19 16:11:23.750 232 12730.02 34.15 55153.40 88888.00 2008-08-19 16:11:23.875 232 12730.08 34.12 55153.43 88888.00 2008-08-19 16:11:24.000 232 12730.05 34.08 55153.40 88888.00 2008-08-19 16:11:24.125 232 12729.98 34.00 55153.40 88888.00 2008-08-19 16:11:24.250 232 12730.02 34.08 55153.43 88888.00 2008-08-19 16:11:24.375 232 12730.08 34.10 55153.43 88888.00 2008-08-19 16:11:24.500 232 12730.05 34.05 55153.38 88888.00 2008-08-19 16:11:24.625 232 12730.05 34.05 55153.35 88888.00 2008-08-19 16:11:24.750 232 12730.08 34.05 55153.35 88888.00 2008-08-19 16:11:24.875 232 12730.02 34.08 55153.38 88888.00 2008-08-19 16:11:25.000 232 12730.02 34.17 55153.40 88888.00 2008-08-19 16:11:25.125 232 12730.08 34.12 55153.40 88888.00 2008-08-19 16:11:25.250 232 12730.02 34.08 55153.38 88888.00 2008-08-19 16:11:25.375 232 12729.98 34.10 55153.38 88888.00 2008-08-19 16:11:25.500 232 12729.95 34.12 55153.35 88888.00 2008-08-19 16:11:25.625 232 12729.95 34.10 55153.35 88888.00 2008-08-19 16:11:25.750 232 12729.98 34.10 55153.35 88888.00 2008-08-19 16:11:25.875 232 12729.98 34.12 55153.43 88888.00 2008-08-19 16:11:26.000 232 12730.00 34.10 55153.40 88888.00 2008-08-19 16:11:26.125 232 12730.02 34.08 55153.40 88888.00 2008-08-19 16:11:26.250 232 12729.92 34.00 55153.40 88888.00 2008-08-19 16:11:26.375 232 12729.88 34.02 55153.40 88888.00 2008-08-19 16:11:26.500 232 12729.95 34.02 55153.38 88888.00 2008-08-19 16:11:26.625 232 12730.08 34.02 55153.43 88888.00 2008-08-19 16:11:26.750 232 12730.08 34.10 55153.45 88888.00 2008-08-19 16:11:26.875 232 12730.05 34.10 55153.40 88888.00 2008-08-19 16:11:27.000 232 12730.10 34.08 55153.40 88888.00 2008-08-19 16:11:27.125 232 12730.15 34.12 55153.43 88888.00 2008-08-19 16:11:27.250 232 12730.15 34.08 55153.47 88888.00 2008-08-19 16:11:27.375 232 12730.20 34.10 55153.43 88888.00 2008-08-19 16:11:27.500 232 12730.17 34.10 55153.43 88888.00 2008-08-19 16:11:27.625 232 12730.10 34.05 55153.40 88888.00 2008-08-19 16:11:27.750 232 12730.02 34.05 55153.40 88888.00 2008-08-19 16:11:27.875 232 12730.02 34.12 55153.43 88888.00 2008-08-19 16:11:28.000 232 12730.08 34.15 55153.43 88888.00 2008-08-19 16:11:28.125 232 12730.08 34.12 55153.43 88888.00 2008-08-19 16:11:28.250 232 12730.05 34.05 55153.45 88888.00 2008-08-19 16:11:28.375 232 12730.10 34.05 55153.43 88888.00 2008-08-19 16:11:28.500 232 12730.08 34.05 55153.40 88888.00 2008-08-19 16:11:28.625 232 12730.02 34.00 55153.38 88888.00 2008-08-19 16:11:28.750 232 12730.05 34.10 55153.43 88888.00 2008-08-19 16:11:28.875 232 12730.12 34.12 55153.47 88888.00 2008-08-19 16:11:29.000 232 12730.12 34.10 55153.45 88888.00 2008-08-19 16:11:29.125 232 12730.10 34.10 55153.45 88888.00 2008-08-19 16:11:29.250 232 12730.12 34.10 55153.43 88888.00 2008-08-19 16:11:29.375 232 12730.17 34.08 55153.40 88888.00 2008-08-19 16:11:29.500 232 12730.10 34.10 55153.43 88888.00 2008-08-19 16:11:29.625 232 12730.08 34.15 55153.43 88888.00 2008-08-19 16:11:29.750 232 12730.08 34.10 55153.43 88888.00 2008-08-19 16:11:29.875 232 12730.10 34.05 55153.40 88888.00 2008-08-19 16:11:30.000 232 12730.08 34.05 55153.43 88888.00 2008-08-19 16:11:30.125 232 12730.02 34.00 55153.45 88888.00 2008-08-19 16:11:30.250 232 12730.02 34.00 55153.45 88888.00 2008-08-19 16:11:30.375 232 12730.12 34.05 55153.45 88888.00 2008-08-19 16:11:30.500 232 12730.15 34.10 55153.43 88888.00 2008-08-19 16:11:30.625 232 12730.05 34.05 55153.43 88888.00 2008-08-19 16:11:30.750 232 12729.98 34.02 55153.45 88888.00 2008-08-19 16:11:30.875 232 12730.02 34.00 55153.47 88888.00 2008-08-19 16:11:31.000 232 12730.02 34.00 55153.47 88888.00 2008-08-19 16:11:31.125 232 12730.08 34.08 55153.47 88888.00 2008-08-19 16:11:31.250 232 12730.08 34.12 55153.50 88888.00 2008-08-19 16:11:31.375 232 12730.10 34.10 55153.47 88888.00 2008-08-19 16:11:31.500 232 12730.08 34.02 55153.45 88888.00 2008-08-19 16:11:31.625 232 12730.05 34.08 55153.47 88888.00 2008-08-19 16:11:31.750 232 12730.08 34.05 55153.50 88888.00 2008-08-19 16:11:31.875 232 12730.10 34.02 55153.47 88888.00 2008-08-19 16:11:32.000 232 12729.98 34.00 55153.47 88888.00 2008-08-19 16:11:32.125 232 12729.90 33.98 55153.50 88888.00 2008-08-19 16:11:32.250 232 12729.98 34.00 55153.50 88888.00 2008-08-19 16:11:32.375 232 12730.02 34.02 55153.50 88888.00 2008-08-19 16:11:32.500 232 12730.02 34.05 55153.53 88888.00 2008-08-19 16:11:32.625 232 12730.02 34.00 55153.50 88888.00 2008-08-19 16:11:32.750 232 12730.05 34.05 55153.53 88888.00 2008-08-19 16:11:32.875 232 12730.05 34.02 55153.50 88888.00 2008-08-19 16:11:33.000 232 12730.05 33.98 55153.47 88888.00 2008-08-19 16:11:33.125 232 12730.05 33.98 55153.50 88888.00 2008-08-19 16:11:33.250 232 12730.02 33.98 55153.53 88888.00 2008-08-19 16:11:33.375 232 12730.02 34.00 55153.50 88888.00 2008-08-19 16:11:33.500 232 12729.98 34.05 55153.50 88888.00 2008-08-19 16:11:33.625 232 12729.98 34.02 55153.50 88888.00 2008-08-19 16:11:33.750 232 12730.02 34.05 55153.50 88888.00 2008-08-19 16:11:33.875 232 12730.00 34.08 55153.50 88888.00 2008-08-19 16:11:34.000 232 12730.00 34.02 55153.50 88888.00 2008-08-19 16:11:34.125 232 12730.05 33.98 55153.50 88888.00 2008-08-19 16:11:34.250 232 12730.00 33.98 55153.53 88888.00 2008-08-19 16:11:34.375 232 12730.02 34.02 55153.50 88888.00 2008-08-19 16:11:34.500 232 12730.05 34.05 55153.50 88888.00 2008-08-19 16:11:34.625 232 12730.00 34.00 55153.47 88888.00 2008-08-19 16:11:34.750 232 12729.95 33.95 55153.47 88888.00 2008-08-19 16:11:34.875 232 12729.92 33.98 55153.53 88888.00 2008-08-19 16:11:35.000 232 12729.90 33.98 55153.55 88888.00 2008-08-19 16:11:35.125 232 12729.92 33.98 55153.55 88888.00 2008-08-19 16:11:35.250 232 12729.92 33.98 55153.57 88888.00 2008-08-19 16:11:35.375 232 12729.92 34.02 55153.55 88888.00 2008-08-19 16:11:35.500 232 12729.98 34.05 55153.57 88888.00 2008-08-19 16:11:35.625 232 12729.92 34.00 55153.53 88888.00 2008-08-19 16:11:35.750 232 12729.80 33.92 55153.53 88888.00 2008-08-19 16:11:35.875 232 12729.85 34.05 55153.55 88888.00 2008-08-19 16:11:36.000 232 12729.92 34.12 55153.55 88888.00 2008-08-19 16:11:36.125 232 12729.92 34.08 55153.55 88888.00 2008-08-19 16:11:36.250 232 12729.85 33.92 55153.53 88888.00 2008-08-19 16:11:36.375 232 12729.90 33.92 55153.53 88888.00 2008-08-19 16:11:36.500 232 12729.95 33.95 55153.55 88888.00 2008-08-19 16:11:36.625 232 12729.95 33.98 55153.53 88888.00 2008-08-19 16:11:36.750 232 12729.95 34.00 55153.55 88888.00 2008-08-19 16:11:36.875 232 12730.00 34.00 55153.55 88888.00 2008-08-19 16:11:37.000 232 12729.92 33.95 55153.50 88888.00 2008-08-19 16:11:37.125 232 12729.90 34.00 55153.53 88888.00 2008-08-19 16:11:37.250 232 12729.90 34.02 55153.55 88888.00 2008-08-19 16:11:37.375 232 12729.88 34.00 55153.55 88888.00 2008-08-19 16:11:37.500 232 12729.83 33.98 55153.55 88888.00 2008-08-19 16:11:37.625 232 12729.83 33.98 55153.53 88888.00 2008-08-19 16:11:37.750 232 12729.80 34.02 55153.57 88888.00 2008-08-19 16:11:37.875 232 12729.77 34.00 55153.55 88888.00 2008-08-19 16:11:38.000 232 12729.85 33.95 55153.53 88888.00 2008-08-19 16:11:38.125 232 12729.85 33.95 55153.55 88888.00 2008-08-19 16:11:38.250 232 12729.80 33.92 55153.57 88888.00 2008-08-19 16:11:38.375 232 12729.83 33.98 55153.60 88888.00 2008-08-19 16:11:38.500 232 12729.83 34.00 55153.57 88888.00 2008-08-19 16:11:38.625 232 12729.85 34.05 55153.60 88888.00 2008-08-19 16:11:38.750 232 12729.90 34.00 55153.57 88888.00 2008-08-19 16:11:38.875 232 12729.88 33.98 55153.57 88888.00 2008-08-19 16:11:39.000 232 12729.85 34.00 55153.60 88888.00 2008-08-19 16:11:39.125 232 12729.83 34.02 55153.57 88888.00 2008-08-19 16:11:39.250 232 12729.80 33.95 55153.55 88888.00 2008-08-19 16:11:39.375 232 12729.85 33.95 55153.55 88888.00 2008-08-19 16:11:39.500 232 12729.85 33.95 55153.55 88888.00 2008-08-19 16:11:39.625 232 12729.83 33.95 55153.57 88888.00 2008-08-19 16:11:39.750 232 12729.83 33.92 55153.57 88888.00 2008-08-19 16:11:39.875 232 12729.85 33.95 55153.57 88888.00 2008-08-19 16:11:40.000 232 12729.80 33.92 55153.57 88888.00 2008-08-19 16:11:40.125 232 12729.88 33.98 55153.60 88888.00 2008-08-19 16:11:40.250 232 12729.92 33.98 55153.60 88888.00 2008-08-19 16:11:40.375 232 12729.88 33.98 55153.60 88888.00 2008-08-19 16:11:40.500 232 12729.83 33.95 55153.60 88888.00 2008-08-19 16:11:40.625 232 12729.80 34.00 55153.62 88888.00 2008-08-19 16:11:40.750 232 12729.85 34.08 55153.62 88888.00 2008-08-19 16:11:40.875 232 12729.80 34.02 55153.65 88888.00 2008-08-19 16:11:41.000 232 12729.75 33.98 55153.60 88888.00 2008-08-19 16:11:41.125 232 12729.75 33.98 55153.62 88888.00 2008-08-19 16:11:41.250 232 12729.70 33.95 55153.60 88888.00 2008-08-19 16:11:41.375 232 12729.73 34.00 55153.60 88888.00 2008-08-19 16:11:41.500 232 12729.80 34.05 55153.60 88888.00 2008-08-19 16:11:41.625 232 12729.77 34.02 55153.60 88888.00 2008-08-19 16:11:41.750 232 12729.70 33.95 55153.60 88888.00 2008-08-19 16:11:41.875 232 12729.70 33.98 55153.65 88888.00 2008-08-19 16:11:42.000 232 12729.70 34.00 55153.65 88888.00 2008-08-19 16:11:42.125 232 12729.70 34.00 55153.65 88888.00 2008-08-19 16:11:42.250 232 12729.65 33.98 55153.62 88888.00 2008-08-19 16:11:42.375 232 12729.62 33.95 55153.60 88888.00 2008-08-19 16:11:42.500 232 12729.67 33.98 55153.60 88888.00 2008-08-19 16:11:42.625 232 12729.73 34.00 55153.60 88888.00 2008-08-19 16:11:42.750 232 12729.67 34.02 55153.62 88888.00 2008-08-19 16:11:42.875 232 12729.65 34.05 55153.62 88888.00 2008-08-19 16:11:43.000 232 12729.67 34.05 55153.62 88888.00 2008-08-19 16:11:43.125 232 12729.58 34.02 55153.60 88888.00 2008-08-19 16:11:43.250 232 12729.55 34.00 55153.62 88888.00 2008-08-19 16:11:43.375 232 12729.58 34.00 55153.60 88888.00 2008-08-19 16:11:43.500 232 12729.62 34.05 55153.62 88888.00 2008-08-19 16:11:43.625 232 12729.67 34.10 55153.65 88888.00 2008-08-19 16:11:43.750 232 12729.67 34.02 55153.68 88888.00 2008-08-19 16:11:43.875 232 12729.70 34.02 55153.65 88888.00 2008-08-19 16:11:44.000 232 12729.73 34.05 55153.65 88888.00 2008-08-19 16:11:44.125 232 12729.70 34.02 55153.65 88888.00 2008-08-19 16:11:44.250 232 12729.65 34.08 55153.65 88888.00 2008-08-19 16:11:44.375 232 12729.65 34.08 55153.65 88888.00 2008-08-19 16:11:44.500 232 12729.58 34.00 55153.65 88888.00 2008-08-19 16:11:44.625 232 12729.62 34.05 55153.65 88888.00 2008-08-19 16:11:44.750 232 12729.70 34.08 55153.68 88888.00 2008-08-19 16:11:44.875 232 12729.62 34.08 55153.65 88888.00 2008-08-19 16:11:45.000 232 12729.58 34.08 55153.65 88888.00 2008-08-19 16:11:45.125 232 12729.55 34.10 55153.68 88888.00 2008-08-19 16:11:45.250 232 12729.58 34.12 55153.65 88888.00 2008-08-19 16:11:45.375 232 12729.58 34.08 55153.62 88888.00 2008-08-19 16:11:45.500 232 12729.58 34.08 55153.65 88888.00 2008-08-19 16:11:45.625 232 12729.60 34.08 55153.68 88888.00 2008-08-19 16:11:45.750 232 12729.62 34.05 55153.65 88888.00 2008-08-19 16:11:45.875 232 12729.58 34.05 55153.68 88888.00 2008-08-19 16:11:46.000 232 12729.58 34.08 55153.70 88888.00 2008-08-19 16:11:46.125 232 12729.50 34.08 55153.65 88888.00 2008-08-19 16:11:46.250 232 12729.42 34.12 55153.68 88888.00 2008-08-19 16:11:46.375 232 12729.50 34.17 55153.68 88888.00 2008-08-19 16:11:46.500 232 12729.50 34.20 55153.65 88888.00 2008-08-19 16:11:46.625 232 12729.48 34.20 55153.68 88888.00 2008-08-19 16:11:46.750 232 12729.55 34.25 55153.70 88888.00 2008-08-19 16:11:46.875 232 12729.58 34.30 55153.70 88888.00 2008-08-19 16:11:47.000 232 12729.60 34.30 55153.70 88888.00 2008-08-19 16:11:47.125 232 12729.58 34.23 55153.70 88888.00 2008-08-19 16:11:47.250 232 12729.45 34.10 55153.65 88888.00 2008-08-19 16:11:47.375 232 12729.50 34.17 55153.68 88888.00 2008-08-19 16:11:47.500 232 12729.60 34.25 55153.70 88888.00 2008-08-19 16:11:47.625 232 12729.60 34.23 55153.68 88888.00 2008-08-19 16:11:47.750 232 12729.48 34.15 55153.65 88888.00 2008-08-19 16:11:47.875 232 12729.42 34.12 55153.65 88888.00 2008-08-19 16:11:48.000 232 12729.48 34.17 55153.65 88888.00 2008-08-19 16:11:48.125 232 12729.45 34.23 55153.65 88888.00 2008-08-19 16:11:48.250 232 12729.33 34.20 55153.70 88888.00 2008-08-19 16:11:48.375 232 12729.15 34.25 55153.55 88888.00 2008-08-19 16:11:48.500 232 12729.15 34.25 55153.50 88888.00 2008-08-19 16:11:48.625 232 12729.23 34.30 55153.50 88888.00 2008-08-19 16:11:48.750 232 12729.25 34.33 55153.53 88888.00 2008-08-19 16:11:48.875 232 12729.23 34.35 55153.55 88888.00 2008-08-19 16:11:49.000 232 12729.20 34.30 55153.53 88888.00 2008-08-19 16:11:49.125 232 12729.20 34.33 55153.53 88888.00 2008-08-19 16:11:49.250 232 12729.20 34.38 55153.55 88888.00 2008-08-19 16:11:49.375 232 12729.42 34.30 55153.68 88888.00 2008-08-19 16:11:49.500 232 12729.45 34.27 55153.70 88888.00 2008-08-19 16:11:49.625 232 12729.42 34.27 55153.68 88888.00 2008-08-19 16:11:49.750 232 12729.33 34.25 55153.65 88888.00 2008-08-19 16:11:49.875 232 12729.30 34.33 55153.68 88888.00 2008-08-19 16:11:50.000 232 12729.30 34.30 55153.70 88888.00 2008-08-19 16:11:50.125 232 12729.30 34.30 55153.70 88888.00 2008-08-19 16:11:50.250 232 12729.30 34.30 55153.70 88888.00 2008-08-19 16:11:50.375 232 12729.38 34.30 55153.70 88888.00 2008-08-19 16:11:50.500 232 12729.45 34.30 55153.70 88888.00 2008-08-19 16:11:50.625 232 12729.42 34.35 55153.72 88888.00 2008-08-19 16:11:50.750 232 12729.38 34.42 55153.72 88888.00 2008-08-19 16:11:50.875 232 12729.35 34.35 55153.70 88888.00 2008-08-19 16:11:51.000 232 12729.27 34.23 55153.68 88888.00 2008-08-19 16:11:51.125 232 12729.25 34.27 55153.68 88888.00 2008-08-19 16:11:51.250 232 12729.25 34.27 55153.70 88888.00 2008-08-19 16:11:51.375 232 12729.33 34.33 55153.70 88888.00 2008-08-19 16:11:51.500 232 12729.33 34.38 55153.68 88888.00 2008-08-19 16:11:51.625 232 12729.25 34.38 55153.70 88888.00 2008-08-19 16:11:51.750 232 12729.30 34.35 55153.70 88888.00 2008-08-19 16:11:51.875 232 12729.38 34.38 55153.70 88888.00 2008-08-19 16:11:52.000 232 12729.42 34.38 55153.70 88888.00 2008-08-19 16:11:52.125 232 12729.38 34.40 55153.72 88888.00 2008-08-19 16:11:52.250 232 12729.35 34.40 55153.72 88888.00 2008-08-19 16:11:52.375 232 12729.42 34.42 55153.72 88888.00 2008-08-19 16:11:52.500 232 12729.42 34.40 55153.70 88888.00 2008-08-19 16:11:52.625 232 12729.45 34.40 55153.72 88888.00 2008-08-19 16:11:52.750 232 12729.40 34.42 55153.72 88888.00 2008-08-19 16:11:52.875 232 12729.38 34.42 55153.72 88888.00 2008-08-19 16:11:53.000 232 12729.40 34.38 55153.70 88888.00 2008-08-19 16:11:53.125 232 12729.42 34.38 55153.70 88888.00 2008-08-19 16:11:53.250 232 12729.42 34.38 55153.70 88888.00 2008-08-19 16:11:53.375 232 12729.48 34.40 55153.70 88888.00 2008-08-19 16:11:53.500 232 12729.42 34.42 55153.68 88888.00 2008-08-19 16:11:53.625 232 12729.42 34.42 55153.70 88888.00 2008-08-19 16:11:53.750 232 12729.45 34.42 55153.70 88888.00 2008-08-19 16:11:53.875 232 12729.38 34.45 55153.72 88888.00 2008-08-19 16:11:54.000 232 12729.35 34.42 55153.75 88888.00 2008-08-19 16:11:54.125 232 12729.30 34.40 55153.75 88888.00 2008-08-19 16:11:54.250 232 12729.25 34.40 55153.75 88888.00 2008-08-19 16:11:54.375 232 12729.30 34.42 55153.72 88888.00 2008-08-19 16:11:54.500 232 12729.38 34.48 55153.70 88888.00 2008-08-19 16:11:54.625 232 12729.42 34.50 55153.75 88888.00 2008-08-19 16:11:54.750 232 12729.35 34.52 55153.75 88888.00 2008-08-19 16:11:54.875 232 12729.33 34.50 55153.70 88888.00 2008-08-19 16:11:55.000 232 12729.38 34.42 55153.68 88888.00 2008-08-19 16:11:55.125 232 12729.33 34.45 55153.68 88888.00 2008-08-19 16:11:55.250 232 12729.25 34.48 55153.72 88888.00 2008-08-19 16:11:55.375 232 12729.27 34.52 55153.72 88888.00 2008-08-19 16:11:55.500 232 12729.33 34.52 55153.72 88888.00 2008-08-19 16:11:55.625 232 12729.33 34.48 55153.70 88888.00 2008-08-19 16:11:55.750 232 12729.30 34.52 55153.72 88888.00 2008-08-19 16:11:55.875 232 12729.30 34.55 55153.70 88888.00 2008-08-19 16:11:56.000 232 12729.30 34.50 55153.70 88888.00 2008-08-19 16:11:56.125 232 12729.30 34.50 55153.70 88888.00 2008-08-19 16:11:56.250 232 12729.25 34.48 55153.70 88888.00 2008-08-19 16:11:56.375 232 12729.25 34.52 55153.70 88888.00 2008-08-19 16:11:56.500 232 12729.30 34.58 55153.75 88888.00 2008-08-19 16:11:56.625 232 12729.30 34.60 55153.78 88888.00 2008-08-19 16:11:56.750 232 12729.33 34.55 55153.75 88888.00 2008-08-19 16:11:56.875 232 12729.23 34.50 55153.70 88888.00 2008-08-19 16:11:57.000 232 12729.20 34.52 55153.72 88888.00 2008-08-19 16:11:57.125 232 12729.23 34.50 55153.72 88888.00 2008-08-19 16:11:57.250 232 12729.27 34.52 55153.75 88888.00 2008-08-19 16:11:57.375 232 12729.33 34.60 55153.80 88888.00 2008-08-19 16:11:57.500 232 12729.25 34.58 55153.75 88888.00 2008-08-19 16:11:57.625 232 12729.20 34.52 55153.75 88888.00 2008-08-19 16:11:57.750 232 12729.17 34.52 55153.78 88888.00 2008-08-19 16:11:57.875 232 12729.27 34.62 55153.80 88888.00 2008-08-19 16:11:58.000 232 12729.27 34.62 55153.78 88888.00 2008-08-19 16:11:58.125 232 12729.20 34.58 55153.72 88888.00 2008-08-19 16:11:58.250 232 12729.17 34.55 55153.72 88888.00 2008-08-19 16:11:58.375 232 12729.23 34.58 55153.72 88888.00 2008-08-19 16:11:58.500 232 12729.23 34.58 55153.70 88888.00 2008-08-19 16:11:58.625 232 12729.17 34.55 55153.70 88888.00 2008-08-19 16:11:58.750 232 12729.20 34.55 55153.68 88888.00 2008-08-19 16:11:58.875 232 12729.20 34.55 55153.68 88888.00 2008-08-19 16:11:59.000 232 12729.17 34.60 55153.72 88888.00 2008-08-19 16:11:59.125 232 12729.25 34.67 55153.75 88888.00 2008-08-19 16:11:59.250 232 12729.20 34.58 55153.75 88888.00 2008-08-19 16:11:59.375 232 12729.15 34.60 55153.75 88888.00 2008-08-19 16:11:59.500 232 12729.12 34.60 55153.72 88888.00 2008-08-19 16:11:59.625 232 12729.10 34.52 55153.72 88888.00 2008-08-19 16:11:59.750 232 12729.12 34.58 55153.75 88888.00 2008-08-19 16:11:59.875 232 12729.12 34.62 55153.78 88888.00 2008-08-19 16:12:00.000 232 12729.05 34.67 55153.78 88888.00 2008-08-19 16:12:00.125 232 12729.05 34.62 55153.78 88888.00 2008-08-19 16:12:00.250 232 12729.05 34.62 55153.80 88888.00 2008-08-19 16:12:00.375 232 12729.05 34.62 55153.75 88888.00 2008-08-19 16:12:00.500 232 12728.95 34.52 55153.68 88888.00 2008-08-19 16:12:00.625 232 12728.95 34.52 55153.68 88888.00 2008-08-19 16:12:00.750 232 12729.10 34.58 55153.72 88888.00 2008-08-19 16:12:00.875 232 12729.12 34.58 55153.72 88888.00 2008-08-19 16:12:01.000 232 12729.08 34.55 55153.75 88888.00 2008-08-19 16:12:01.125 232 12729.08 34.52 55153.72 88888.00 2008-08-19 16:12:01.250 232 12729.05 34.52 55153.75 88888.00 2008-08-19 16:12:01.375 232 12729.17 34.60 55153.78 88888.00 2008-08-19 16:12:01.500 232 12729.17 34.60 55153.75 88888.00 2008-08-19 16:12:01.625 232 12729.15 34.62 55153.72 88888.00 2008-08-19 16:12:01.750 232 12729.17 34.70 55153.72 88888.00 2008-08-19 16:12:01.875 232 12729.20 34.67 55153.75 88888.00 2008-08-19 16:12:02.000 232 12729.08 34.60 55153.68 88888.00 2008-08-19 16:12:02.125 232 12728.98 34.60 55153.68 88888.00 2008-08-19 16:12:02.250 232 12728.98 34.60 55153.68 88888.00 2008-08-19 16:12:02.375 232 12729.08 34.60 55153.72 88888.00 2008-08-19 16:12:02.500 232 12729.05 34.62 55153.72 88888.00 2008-08-19 16:12:02.625 232 12729.05 34.60 55153.78 88888.00 2008-08-19 16:12:02.750 232 12729.12 34.60 55153.78 88888.00 2008-08-19 16:12:02.875 232 12729.17 34.70 55153.82 88888.00 2008-08-19 16:12:03.000 232 12729.10 34.67 55153.80 88888.00 2008-08-19 16:12:03.125 232 12729.05 34.67 55153.80 88888.00 2008-08-19 16:12:03.250 232 12729.08 34.67 55153.78 88888.00 2008-08-19 16:12:03.375 232 12729.12 34.67 55153.80 88888.00 2008-08-19 16:12:03.500 232 12729.02 34.65 55153.75 88888.00 2008-08-19 16:12:03.625 232 12728.98 34.58 55153.75 88888.00 2008-08-19 16:12:03.750 232 12728.98 34.62 55153.80 88888.00 2008-08-19 16:12:03.875 232 12729.02 34.67 55153.78 88888.00 2008-08-19 16:12:04.000 232 12729.05 34.65 55153.78 88888.00 2008-08-19 16:12:04.125 232 12729.00 34.65 55153.75 88888.00 2008-08-19 16:12:04.250 232 12729.00 34.62 55153.75 88888.00 2008-08-19 16:12:04.375 232 12729.00 34.60 55153.75 88888.00 2008-08-19 16:12:04.500 232 12729.12 34.65 55153.78 88888.00 2008-08-19 16:12:04.625 232 12729.10 34.65 55153.75 88888.00 2008-08-19 16:12:04.750 232 12729.08 34.60 55153.75 88888.00 2008-08-19 16:12:04.875 232 12729.05 34.65 55153.80 88888.00 2008-08-19 16:12:05.000 232 12729.12 34.70 55153.78 88888.00 2008-08-19 16:12:05.125 232 12729.17 34.65 55153.75 88888.00 2008-08-19 16:12:05.250 232 12729.10 34.60 55153.72 88888.00 2008-08-19 16:12:05.375 232 12729.12 34.67 55153.78 88888.00 2008-08-19 16:12:05.500 232 12729.02 34.65 55153.78 88888.00 2008-08-19 16:12:05.625 232 12729.00 34.60 55153.75 88888.00 2008-08-19 16:12:05.750 232 12728.98 34.62 55153.75 88888.00 2008-08-19 16:12:05.875 232 12728.95 34.67 55153.75 88888.00 2008-08-19 16:12:06.000 232 12729.00 34.67 55153.78 88888.00 2008-08-19 16:12:06.125 232 12729.02 34.67 55153.78 88888.00 2008-08-19 16:12:06.250 232 12729.00 34.62 55153.78 88888.00 2008-08-19 16:12:06.375 232 12729.02 34.65 55153.78 88888.00 2008-08-19 16:12:06.500 232 12729.00 34.60 55153.72 88888.00 2008-08-19 16:12:06.625 232 12728.98 34.55 55153.75 88888.00 2008-08-19 16:12:06.750 232 12728.98 34.60 55153.75 88888.00 2008-08-19 16:12:06.875 232 12729.05 34.67 55153.78 88888.00 2008-08-19 16:12:07.000 232 12729.05 34.67 55153.72 88888.00 2008-08-19 16:12:07.125 232 12728.98 34.60 55153.70 88888.00 2008-08-19 16:12:07.250 232 12728.92 34.60 55153.75 88888.00 2008-08-19 16:12:07.375 232 12728.98 34.60 55153.78 88888.00 2008-08-19 16:12:07.500 232 12729.02 34.62 55153.78 88888.00 2008-08-19 16:12:07.625 232 12729.02 34.62 55153.80 88888.00 2008-08-19 16:12:07.750 232 12728.98 34.65 55153.80 88888.00 2008-08-19 16:12:07.875 232 12728.98 34.73 55153.82 88888.00 2008-08-19 16:12:08.000 232 12728.95 34.70 55153.82 88888.00 2008-08-19 16:12:08.125 232 12728.85 34.65 55153.82 88888.00 2008-08-19 16:12:08.250 232 12728.73 34.65 55153.82 88888.00 2008-08-19 16:12:08.375 232 12728.80 34.70 55153.82 88888.00 2008-08-19 16:12:08.500 232 12728.90 34.70 55153.85 88888.00 2008-08-19 16:12:08.625 232 12728.90 34.65 55153.82 88888.00 2008-08-19 16:12:08.750 232 12728.85 34.70 55153.88 88888.00 2008-08-19 16:12:08.875 232 12728.88 34.77 55153.88 88888.00 2008-08-19 16:12:09.000 232 12728.88 34.75 55153.85 88888.00 2008-08-19 16:12:09.125 232 12728.85 34.67 55153.82 88888.00 2008-08-19 16:12:09.250 232 12728.85 34.65 55153.85 88888.00 2008-08-19 16:12:09.375 232 12728.85 34.62 55153.82 88888.00 2008-08-19 16:12:09.500 232 12728.88 34.62 55153.82 88888.00 2008-08-19 16:12:09.625 232 12728.88 34.65 55153.80 88888.00 2008-08-19 16:12:09.750 232 12728.90 34.67 55153.82 88888.00 2008-08-19 16:12:09.875 232 12728.90 34.70 55153.82 88888.00 2008-08-19 16:12:10.000 232 12728.85 34.65 55153.82 88888.00 2008-08-19 16:12:10.125 232 12728.83 34.67 55153.82 88888.00 2008-08-19 16:12:10.250 232 12728.80 34.67 55153.82 88888.00 2008-08-19 16:12:10.375 232 12728.85 34.70 55153.80 88888.00 2008-08-19 16:12:10.500 232 12728.85 34.73 55153.82 88888.00 2008-08-19 16:12:10.625 232 12728.88 34.75 55153.82 88888.00 2008-08-19 16:12:10.750 232 12728.88 34.75 55153.85 88888.00 2008-08-19 16:12:10.875 232 12728.85 34.75 55153.85 88888.00 2008-08-19 16:12:11.000 232 12728.88 34.73 55153.85 88888.00 2008-08-19 16:12:11.125 232 12728.90 34.77 55153.88 88888.00 2008-08-19 16:12:11.250 232 12728.83 34.75 55153.90 88888.00 2008-08-19 16:12:11.375 232 12728.83 34.70 55153.85 88888.00 2008-08-19 16:12:11.500 232 12728.80 34.65 55153.85 88888.00 2008-08-19 16:12:11.625 232 12728.80 34.73 55153.85 88888.00 2008-08-19 16:12:11.750 232 12728.85 34.75 55153.88 88888.00 2008-08-19 16:12:11.875 232 12728.88 34.80 55153.90 88888.00 2008-08-19 16:12:12.000 232 12728.85 34.83 55153.90 88888.00 2008-08-19 16:12:12.125 232 12728.77 34.73 55153.85 88888.00 2008-08-19 16:12:12.250 232 12728.80 34.73 55153.88 88888.00 2008-08-19 16:12:12.375 232 12728.83 34.77 55153.93 88888.00 2008-08-19 16:12:12.500 232 12728.75 34.73 55153.90 88888.00 2008-08-19 16:12:12.625 232 12728.67 34.70 55153.85 88888.00 2008-08-19 16:12:12.750 232 12728.65 34.70 55153.85 88888.00 2008-08-19 16:12:12.875 232 12728.67 34.70 55153.90 88888.00 2008-08-19 16:12:13.000 232 12728.70 34.70 55153.90 88888.00 2008-08-19 16:12:13.125 232 12728.75 34.73 55153.93 88888.00 2008-08-19 16:12:13.250 232 12728.80 34.77 55153.93 88888.00 2008-08-19 16:12:13.375 232 12728.83 34.77 55153.90 88888.00 2008-08-19 16:12:13.500 232 12728.83 34.80 55153.90 88888.00 2008-08-19 16:12:13.625 232 12728.83 34.83 55153.90 88888.00 2008-08-19 16:12:13.750 232 12728.77 34.80 55153.93 88888.00 2008-08-19 16:12:13.875 232 12728.77 34.83 55153.95 88888.00 2008-08-19 16:12:14.000 232 12728.83 34.83 55153.93 88888.00 2008-08-19 16:12:14.125 232 12728.85 34.85 55153.93 88888.00 2008-08-19 16:12:14.250 232 12728.80 34.77 55153.88 88888.00 2008-08-19 16:12:14.375 232 12728.83 34.80 55153.90 88888.00 2008-08-19 16:12:14.500 232 12728.83 34.80 55153.93 88888.00 2008-08-19 16:12:14.625 232 12728.80 34.83 55153.95 88888.00 2008-08-19 16:12:14.750 232 12728.80 34.88 55153.95 88888.00 2008-08-19 16:12:14.875 232 12728.75 34.85 55153.93 88888.00 2008-08-19 16:12:15.000 232 12728.67 34.83 55153.90 88888.00 2008-08-19 16:12:15.125 232 12728.73 34.77 55153.90 88888.00 2008-08-19 16:12:15.250 232 12728.75 34.77 55153.90 88888.00 2008-08-19 16:12:15.375 232 12728.73 34.75 55153.88 88888.00 2008-08-19 16:12:15.500 232 12728.73 34.80 55153.88 88888.00 2008-08-19 16:12:15.625 232 12728.83 34.92 55153.95 88888.00 2008-08-19 16:12:15.750 232 12728.88 34.92 55153.95 88888.00 2008-08-19 16:12:15.875 232 12728.77 34.83 55153.90 88888.00 2008-08-19 16:12:16.000 232 12728.70 34.75 55153.88 88888.00 2008-08-19 16:12:16.125 232 12728.75 34.85 55153.90 88888.00 2008-08-19 16:12:16.250 232 12728.67 34.90 55153.90 88888.00 2008-08-19 16:12:16.375 232 12728.70 34.92 55153.93 88888.00 2008-08-19 16:12:16.500 232 12728.65 34.88 55153.90 88888.00 2008-08-19 16:12:16.625 232 12728.65 34.88 55153.90 88888.00 2008-08-19 16:12:16.750 232 12728.70 34.90 55153.95 88888.00 2008-08-19 16:12:16.875 232 12728.75 34.95 55153.97 88888.00 2008-08-19 16:12:17.000 232 12728.73 34.92 55153.93 88888.00 2008-08-19 16:12:17.125 232 12728.77 34.90 55153.90 88888.00 2008-08-19 16:12:17.250 232 12728.73 34.88 55153.90 88888.00 2008-08-19 16:12:17.375 232 12728.73 34.90 55153.90 88888.00 2008-08-19 16:12:17.500 232 12728.77 34.98 55153.95 88888.00 2008-08-19 16:12:17.625 232 12728.73 34.98 55153.93 88888.00 2008-08-19 16:12:17.750 232 12728.70 34.92 55153.93 88888.00 2008-08-19 16:12:17.875 232 12728.70 34.88 55153.93 88888.00 2008-08-19 16:12:18.000 232 12728.75 34.95 55153.93 88888.00 2008-08-19 16:12:18.125 232 12728.80 34.98 55153.95 88888.00 2008-08-19 16:12:18.250 232 12728.80 34.92 55153.93 88888.00 2008-08-19 16:12:18.375 232 12728.80 34.95 55153.95 88888.00 2008-08-19 16:12:18.500 232 12728.75 34.95 55153.97 88888.00 2008-08-19 16:12:18.625 232 12728.75 34.95 55153.95 88888.00 2008-08-19 16:12:18.750 232 12728.77 34.98 55153.95 88888.00 2008-08-19 16:12:18.875 232 12728.73 34.98 55153.95 88888.00 2008-08-19 16:12:19.000 232 12728.67 34.95 55153.93 88888.00 2008-08-19 16:12:19.125 232 12728.65 35.02 55153.95 88888.00 2008-08-19 16:12:19.250 232 12728.67 35.02 55153.95 88888.00 2008-08-19 16:12:19.375 232 12728.75 34.98 55153.95 88888.00 2008-08-19 16:12:19.500 232 12728.67 34.92 55153.93 88888.00 2008-08-19 16:12:19.625 232 12728.62 34.92 55153.93 88888.00 2008-08-19 16:12:19.750 232 12728.67 34.95 55153.95 88888.00 2008-08-19 16:12:19.875 232 12728.77 34.98 55153.97 88888.00 2008-08-19 16:12:20.000 232 12728.77 35.05 55153.97 88888.00 2008-08-19 16:12:20.125 232 12728.75 35.05 55153.95 88888.00 2008-08-19 16:12:20.250 232 12728.70 35.02 55153.97 88888.00 2008-08-19 16:12:20.375 232 12728.65 35.00 55153.95 88888.00 2008-08-19 16:12:20.500 232 12728.65 35.00 55153.97 88888.00 2008-08-19 16:12:20.625 232 12728.67 35.02 55153.97 88888.00 2008-08-19 16:12:20.750 232 12728.70 35.08 55153.97 88888.00 2008-08-19 16:12:20.875 232 12728.70 35.08 55154.00 88888.00 2008-08-19 16:12:21.000 232 12728.70 35.08 55153.97 88888.00 2008-08-19 16:12:21.125 232 12728.73 35.00 55153.97 88888.00 2008-08-19 16:12:21.250 232 12728.62 35.00 55153.97 88888.00 2008-08-19 16:12:21.375 232 12728.65 35.05 55154.00 88888.00 2008-08-19 16:12:21.500 232 12728.67 35.10 55153.97 88888.00 2008-08-19 16:12:21.625 232 12728.58 35.08 55153.97 88888.00 2008-08-19 16:12:21.750 232 12728.58 35.08 55153.97 88888.00 2008-08-19 16:12:21.875 232 12728.60 35.05 55153.97 88888.00 2008-08-19 16:12:22.000 232 12728.62 35.02 55153.95 88888.00 2008-08-19 16:12:22.125 232 12728.60 35.02 55153.95 88888.00 2008-08-19 16:12:22.250 232 12728.52 35.00 55153.95 88888.00 2008-08-19 16:12:22.375 232 12728.58 35.08 55153.95 88888.00 2008-08-19 16:12:22.500 232 12728.58 35.10 55153.97 88888.00 2008-08-19 16:12:22.625 232 12728.55 35.08 55153.95 88888.00 2008-08-19 16:12:22.750 232 12728.48 35.08 55153.95 88888.00 2008-08-19 16:12:22.875 232 12728.52 35.08 55153.95 88888.00 2008-08-19 16:12:23.000 232 12728.60 35.10 55153.95 88888.00 2008-08-19 16:12:23.125 232 12728.65 35.10 55153.95 88888.00 2008-08-19 16:12:23.250 232 12728.60 35.05 55153.93 88888.00 2008-08-19 16:12:23.375 232 12728.52 35.05 55153.95 88888.00 2008-08-19 16:12:23.500 232 12728.48 35.05 55153.95 88888.00 2008-08-19 16:12:23.625 232 12728.52 35.05 55153.95 88888.00 2008-08-19 16:12:23.750 232 12728.55 35.10 55153.95 88888.00 2008-08-19 16:12:23.875 232 12728.55 35.12 55153.97 88888.00 2008-08-19 16:12:24.000 232 12728.52 35.10 55153.93 88888.00 2008-08-19 16:12:24.125 232 12728.50 35.08 55153.93 88888.00 2008-08-19 16:12:24.250 232 12728.50 35.08 55153.95 88888.00 2008-08-19 16:12:24.375 232 12728.58 35.08 55153.97 88888.00 2008-08-19 16:12:24.500 232 12728.60 35.10 55154.00 88888.00 2008-08-19 16:12:24.625 232 12728.60 35.12 55153.97 88888.00 2008-08-19 16:12:24.750 232 12728.65 35.12 55153.97 88888.00 2008-08-19 16:12:24.875 232 12728.60 35.15 55153.95 88888.00 2008-08-19 16:12:25.000 232 12728.62 35.15 55153.97 88888.00 2008-08-19 16:12:25.125 232 12728.65 35.23 55153.97 88888.00 2008-08-19 16:12:25.250 232 12728.58 35.10 55153.95 88888.00 2008-08-19 16:12:25.375 232 12728.52 35.08 55153.90 88888.00 2008-08-19 16:12:25.500 232 12728.50 35.10 55153.93 88888.00 2008-08-19 16:12:25.625 232 12728.60 35.17 55153.95 88888.00 2008-08-19 16:12:25.750 232 12728.67 35.23 55153.97 88888.00 2008-08-19 16:12:25.875 232 12728.62 35.23 55153.95 88888.00 2008-08-19 16:12:26.000 232 12728.58 35.17 55153.95 88888.00 2008-08-19 16:12:26.125 232 12728.58 35.20 55153.97 88888.00 2008-08-19 16:12:26.250 232 12728.55 35.20 55153.95 88888.00 2008-08-19 16:12:26.375 232 12728.58 35.23 55153.93 88888.00 2008-08-19 16:12:26.500 232 12728.58 35.12 55153.93 88888.00 2008-08-19 16:12:26.625 232 12728.58 35.12 55153.93 88888.00 2008-08-19 16:12:26.750 232 12728.52 35.17 55153.95 88888.00 2008-08-19 16:12:26.875 232 12728.52 35.15 55153.95 88888.00 2008-08-19 16:12:27.000 232 12728.55 35.12 55153.90 88888.00 2008-08-19 16:12:27.125 232 12728.65 35.17 55153.93 88888.00 2008-08-19 16:12:27.250 232 12728.62 35.23 55153.90 88888.00 2008-08-19 16:12:27.375 232 12728.52 35.20 55153.90 88888.00 2008-08-19 16:12:27.500 232 12728.48 35.15 55153.90 88888.00 2008-08-19 16:12:27.625 232 12728.58 35.17 55153.93 88888.00 2008-08-19 16:12:27.750 232 12728.62 35.30 55153.95 88888.00 2008-08-19 16:12:27.875 232 12728.60 35.27 55153.95 88888.00 2008-08-19 16:12:28.000 232 12728.52 35.25 55153.93 88888.00 2008-08-19 16:12:28.125 232 12728.62 35.27 55153.95 88888.00 2008-08-19 16:12:28.250 232 12728.60 35.25 55153.97 88888.00 2008-08-19 16:12:28.375 232 12728.58 35.23 55153.95 88888.00 2008-08-19 16:12:28.500 232 12728.58 35.25 55153.95 88888.00 2008-08-19 16:12:28.625 232 12728.62 35.25 55153.97 88888.00 2008-08-19 16:12:28.750 232 12728.67 35.25 55153.97 88888.00 2008-08-19 16:12:28.875 232 12728.65 35.23 55153.95 88888.00 2008-08-19 16:12:29.000 232 12728.62 35.25 55153.93 88888.00 2008-08-19 16:12:29.125 232 12728.67 35.27 55153.93 88888.00 2008-08-19 16:12:29.250 232 12728.65 35.25 55153.93 88888.00 2008-08-19 16:12:29.375 232 12728.67 35.27 55153.93 88888.00 2008-08-19 16:12:29.500 232 12728.73 35.27 55153.93 88888.00 2008-08-19 16:12:29.625 232 12728.75 35.30 55153.95 88888.00 2008-08-19 16:12:29.750 232 12728.73 35.30 55153.95 88888.00 2008-08-19 16:12:29.875 232 12728.67 35.27 55153.95 88888.00 2008-08-19 16:12:30.000 232 12728.58 35.27 55153.90 88888.00 2008-08-19 16:12:30.125 232 12728.60 35.27 55153.95 88888.00 2008-08-19 16:12:30.250 232 12728.62 35.25 55153.97 88888.00 2008-08-19 16:12:30.375 232 12728.65 35.27 55154.00 88888.00 2008-08-19 16:12:30.500 232 12728.67 35.35 55154.00 88888.00 2008-08-19 16:12:30.625 232 12728.70 35.40 55154.03 88888.00 2008-08-19 16:12:30.750 232 12728.58 35.27 55153.97 88888.00 2008-08-19 16:12:30.875 232 12728.52 35.25 55153.93 88888.00 2008-08-19 16:12:31.000 232 12728.60 35.27 55153.90 88888.00 2008-08-19 16:12:31.125 232 12728.62 35.30 55153.95 88888.00 2008-08-19 16:12:31.250 232 12728.55 35.27 55153.97 88888.00 2008-08-19 16:12:31.375 232 12728.55 35.30 55153.95 88888.00 2008-08-19 16:12:31.500 232 12728.52 35.33 55153.93 88888.00 2008-08-19 16:12:31.625 232 12728.55 35.35 55153.95 88888.00 2008-08-19 16:12:31.750 232 12728.60 35.30 55153.93 88888.00 2008-08-19 16:12:31.875 232 12728.60 35.27 55153.93 88888.00 2008-08-19 16:12:32.000 232 12728.62 35.33 55153.95 88888.00 2008-08-19 16:12:32.125 232 12728.67 35.38 55153.97 88888.00 2008-08-19 16:12:32.250 232 12728.62 35.30 55153.95 88888.00 2008-08-19 16:12:32.375 232 12728.62 35.30 55153.97 88888.00 2008-08-19 16:12:32.500 232 12728.58 35.35 55153.97 88888.00 2008-08-19 16:12:32.625 232 12728.58 35.35 55153.95 88888.00 2008-08-19 16:12:32.750 232 12728.52 35.30 55153.93 88888.00 2008-08-19 16:12:32.875 232 12728.48 35.30 55153.93 88888.00 2008-08-19 16:12:33.000 232 12728.55 35.35 55153.95 88888.00 2008-08-19 16:12:33.125 232 12728.52 35.38 55153.97 88888.00 2008-08-19 16:12:33.250 232 12728.50 35.35 55153.97 88888.00 2008-08-19 16:12:33.375 232 12728.52 35.38 55153.97 88888.00 2008-08-19 16:12:33.500 232 12728.58 35.40 55153.95 88888.00 2008-08-19 16:12:33.625 232 12728.62 35.38 55153.97 88888.00 2008-08-19 16:12:33.750 232 12728.67 35.40 55153.97 88888.00 2008-08-19 16:12:33.875 232 12728.67 35.40 55153.97 88888.00 2008-08-19 16:12:34.000 232 12728.67 35.40 55153.93 88888.00 2008-08-19 16:12:34.125 232 12728.67 35.40 55153.95 88888.00 2008-08-19 16:12:34.250 232 12728.65 35.38 55153.95 88888.00 2008-08-19 16:12:34.375 232 12728.60 35.40 55153.95 88888.00 2008-08-19 16:12:34.500 232 12728.55 35.38 55153.95 88888.00 2008-08-19 16:12:34.625 232 12728.65 35.40 55153.95 88888.00 2008-08-19 16:12:34.750 232 12728.60 35.40 55153.95 88888.00 2008-08-19 16:12:34.875 232 12728.55 35.38 55153.97 88888.00 2008-08-19 16:12:35.000 232 12728.62 35.45 55153.97 88888.00 2008-08-19 16:12:35.125 232 12728.60 35.42 55153.97 88888.00 2008-08-19 16:12:35.250 232 12728.58 35.35 55153.97 88888.00 2008-08-19 16:12:35.375 232 12728.55 35.42 55153.95 88888.00 2008-08-19 16:12:35.500 232 12728.58 35.50 55153.97 88888.00 2008-08-19 16:12:35.625 232 12728.62 35.52 55154.00 88888.00 2008-08-19 16:12:35.750 232 12728.60 35.45 55153.97 88888.00 2008-08-19 16:12:35.875 232 12728.58 35.42 55153.97 88888.00 2008-08-19 16:12:36.000 232 12728.58 35.40 55153.95 88888.00 2008-08-19 16:12:36.125 232 12728.62 35.45 55153.97 88888.00 2008-08-19 16:12:36.250 232 12728.62 35.48 55154.00 88888.00 2008-08-19 16:12:36.375 232 12728.67 35.48 55154.00 88888.00 2008-08-19 16:12:36.500 232 12728.65 35.42 55153.97 88888.00 2008-08-19 16:12:36.625 232 12728.60 35.40 55153.95 88888.00 2008-08-19 16:12:36.750 232 12728.60 35.50 55153.97 88888.00 2008-08-19 16:12:36.875 232 12728.62 35.48 55153.97 88888.00 2008-08-19 16:12:37.000 232 12728.62 35.48 55153.97 88888.00 2008-08-19 16:12:37.125 232 12728.67 35.50 55153.97 88888.00 2008-08-19 16:12:37.250 232 12728.65 35.52 55154.00 88888.00 2008-08-19 16:12:37.375 232 12728.67 35.52 55153.95 88888.00 2008-08-19 16:12:37.500 232 12728.60 35.52 55153.95 88888.00 2008-08-19 16:12:37.625 232 12728.55 35.50 55153.95 88888.00 2008-08-19 16:12:37.750 232 12728.58 35.45 55153.97 88888.00 2008-08-19 16:12:37.875 232 12728.55 35.45 55153.97 88888.00 2008-08-19 16:12:38.000 232 12728.52 35.50 55154.00 88888.00 2008-08-19 16:12:38.125 232 12728.48 35.52 55154.05 88888.00 2008-08-19 16:12:38.250 232 12728.42 35.48 55154.00 88888.00 2008-08-19 16:12:38.375 232 12728.45 35.48 55153.97 88888.00 2008-08-19 16:12:38.500 232 12728.38 35.48 55153.95 88888.00 2008-08-19 16:12:38.625 232 12728.40 35.48 55153.95 88888.00 2008-08-19 16:12:38.750 232 12728.42 35.48 55153.97 88888.00 2008-08-19 16:12:38.875 232 12728.45 35.52 55154.00 88888.00 2008-08-19 16:12:39.000 232 12728.48 35.50 55153.97 88888.00 2008-08-19 16:12:39.125 232 12728.40 35.50 55154.00 88888.00 2008-08-19 16:12:39.250 232 12728.38 35.52 55154.00 88888.00 2008-08-19 16:12:39.375 232 12728.40 35.58 55154.00 88888.00 2008-08-19 16:12:39.500 232 12728.35 35.60 55154.00 88888.00 2008-08-19 16:12:39.625 232 12728.40 35.60 55154.03 88888.00 2008-08-19 16:12:39.750 232 12728.35 35.50 55153.97 88888.00 2008-08-19 16:12:39.875 232 12728.33 35.45 55153.95 88888.00 2008-08-19 16:12:40.000 232 12728.40 35.52 55154.00 88888.00 2008-08-19 16:12:40.125 232 12728.48 35.55 55154.03 88888.00 2008-08-19 16:12:40.250 232 12728.33 35.55 55154.00 88888.00 2008-08-19 16:12:40.375 232 12728.35 35.60 55154.03 88888.00 2008-08-19 16:12:40.500 232 12728.30 35.52 55153.97 88888.00 2008-08-19 16:12:40.625 232 12728.27 35.52 55153.95 88888.00 2008-08-19 16:12:40.750 232 12728.33 35.52 55153.97 88888.00 2008-08-19 16:12:40.875 232 12728.35 35.55 55154.00 88888.00 2008-08-19 16:12:41.000 232 12728.40 35.60 55154.03 88888.00 2008-08-19 16:12:41.125 232 12728.42 35.60 55154.00 88888.00 2008-08-19 16:12:41.250 232 12728.40 35.60 55154.00 88888.00 2008-08-19 16:12:41.375 232 12728.40 35.58 55153.97 88888.00 2008-08-19 16:12:41.500 232 12728.42 35.58 55154.00 88888.00 2008-08-19 16:12:41.625 232 12728.40 35.55 55154.03 88888.00 2008-08-19 16:12:41.750 232 12728.35 35.58 55154.00 88888.00 2008-08-19 16:12:41.875 232 12728.35 35.55 55153.97 88888.00 2008-08-19 16:12:42.000 232 12728.35 35.52 55153.93 88888.00 2008-08-19 16:12:42.125 232 12728.35 35.55 55153.97 88888.00 2008-08-19 16:12:42.250 232 12728.27 35.58 55153.97 88888.00 2008-08-19 16:12:42.375 232 12728.33 35.62 55154.00 88888.00 2008-08-19 16:12:42.500 232 12728.35 35.62 55154.03 88888.00 2008-08-19 16:12:42.625 232 12728.35 35.62 55154.00 88888.00 2008-08-19 16:12:42.750 232 12728.33 35.62 55154.00 88888.00 2008-08-19 16:12:42.875 232 12728.33 35.60 55154.00 88888.00 2008-08-19 16:12:43.000 232 12728.33 35.58 55154.00 88888.00 2008-08-19 16:12:43.125 232 12728.35 35.65 55154.07 88888.00 2008-08-19 16:12:43.250 232 12728.35 35.67 55154.05 88888.00 2008-08-19 16:12:43.375 232 12728.27 35.62 55154.03 88888.00 2008-08-19 16:12:43.500 232 12728.20 35.65 55154.03 88888.00 2008-08-19 16:12:43.625 232 12728.25 35.65 55154.03 88888.00 2008-08-19 16:12:43.750 232 12728.27 35.62 55154.05 88888.00 2008-08-19 16:12:43.875 232 12728.33 35.67 55154.03 88888.00 2008-08-19 16:12:44.000 232 12728.33 35.70 55154.03 88888.00 2008-08-19 16:12:44.125 232 12728.35 35.67 55154.00 88888.00 2008-08-19 16:12:44.250 232 12728.27 35.62 55153.97 88888.00 2008-08-19 16:12:44.375 232 12728.30 35.65 55154.00 88888.00 2008-08-19 16:12:44.500 232 12728.30 35.65 55154.00 88888.00 2008-08-19 16:12:44.625 232 12728.33 35.67 55154.05 88888.00 2008-08-19 16:12:44.750 232 12728.25 35.65 55154.03 88888.00 2008-08-19 16:12:44.875 232 12728.20 35.67 55154.03 88888.00 2008-08-19 16:12:45.000 232 12728.20 35.58 55153.97 88888.00 2008-08-19 16:12:45.125 232 12728.20 35.58 55154.03 88888.00 2008-08-19 16:12:45.250 232 12728.17 35.67 55154.05 88888.00 2008-08-19 16:12:45.375 232 12728.23 35.70 55154.03 88888.00 2008-08-19 16:12:45.500 232 12728.20 35.67 55154.03 88888.00 2008-08-19 16:12:45.625 232 12728.17 35.67 55154.03 88888.00 2008-08-19 16:12:45.750 232 12728.15 35.62 55154.03 88888.00 2008-08-19 16:12:45.875 232 12728.15 35.62 55154.05 88888.00 2008-08-19 16:12:46.000 232 12728.12 35.67 55154.05 88888.00 2008-08-19 16:12:46.125 232 12728.15 35.70 55154.05 88888.00 2008-08-19 16:12:46.250 232 12728.15 35.70 55154.07 88888.00 2008-08-19 16:12:46.375 232 12728.25 35.70 55154.07 88888.00 2008-08-19 16:12:46.500 232 12728.20 35.65 55154.07 88888.00 2008-08-19 16:12:46.625 232 12728.17 35.62 55154.05 88888.00 2008-08-19 16:12:46.750 232 12728.20 35.65 55154.05 88888.00 2008-08-19 16:12:46.875 232 12728.17 35.75 55154.03 88888.00 2008-08-19 16:12:47.000 232 12728.15 35.75 55154.05 88888.00 2008-08-19 16:12:47.125 232 12728.08 35.67 55154.03 88888.00 2008-08-19 16:12:47.250 232 12728.10 35.67 55154.03 88888.00 2008-08-19 16:12:47.375 232 12728.12 35.67 55154.05 88888.00 2008-08-19 16:12:47.500 232 12728.15 35.75 55154.07 88888.00 2008-08-19 16:12:47.625 232 12728.23 35.70 55154.07 88888.00 2008-08-19 16:12:47.750 232 12728.20 35.70 55154.07 88888.00 2008-08-19 16:12:47.875 232 12728.10 35.73 55154.00 88888.00 2008-08-19 16:12:48.000 232 12728.05 35.73 55154.00 88888.00 2008-08-19 16:12:48.125 232 12728.12 35.70 55154.03 88888.00 2008-08-19 16:12:48.250 232 12728.12 35.70 55154.05 88888.00 2008-08-19 16:12:48.375 232 12728.08 35.73 55154.07 88888.00 2008-08-19 16:12:48.500 232 12728.05 35.75 55154.07 88888.00 2008-08-19 16:12:48.625 232 12728.05 35.75 55154.12 88888.00 2008-08-19 16:12:48.750 232 12728.10 35.75 55154.10 88888.00 2008-08-19 16:12:48.875 232 12728.08 35.75 55154.10 88888.00 2008-08-19 16:12:49.000 232 12728.02 35.75 55154.07 88888.00 2008-08-19 16:12:49.125 232 12728.08 35.73 55154.07 88888.00 2008-08-19 16:12:49.250 232 12728.02 35.73 55154.07 88888.00 2008-08-19 16:12:49.375 232 12728.05 35.73 55154.10 88888.00 2008-08-19 16:12:49.500 232 12728.08 35.75 55154.10 88888.00 2008-08-19 16:12:49.625 232 12728.05 35.73 55154.05 88888.00 2008-08-19 16:12:49.750 232 12728.05 35.65 55154.07 88888.00 2008-08-19 16:12:49.875 232 12728.00 35.65 55154.10 88888.00 2008-08-19 16:12:50.000 232 12727.98 35.67 55154.07 88888.00 2008-08-19 16:12:50.125 232 12728.00 35.70 55154.10 88888.00 2008-08-19 16:12:50.250 232 12728.00 35.77 55154.12 88888.00 2008-08-19 16:12:50.375 232 12728.08 35.80 55154.10 88888.00 2008-08-19 16:12:50.500 232 12728.05 35.77 55154.10 88888.00 2008-08-19 16:12:50.625 232 12728.05 35.77 55154.12 88888.00 2008-08-19 16:12:50.750 232 12728.02 35.75 55154.10 88888.00 2008-08-19 16:12:50.875 232 12727.98 35.77 55154.07 88888.00 2008-08-19 16:12:51.000 232 12727.98 35.77 55154.05 88888.00 2008-08-19 16:12:51.125 232 12728.00 35.77 55154.10 88888.00 2008-08-19 16:12:51.250 232 12728.02 35.80 55154.12 88888.00 2008-08-19 16:12:51.375 232 12728.02 35.77 55154.15 88888.00 2008-08-19 16:12:51.500 232 12727.98 35.77 55154.10 88888.00 2008-08-19 16:12:51.625 232 12727.90 35.75 55154.12 88888.00 2008-08-19 16:12:51.750 232 12727.92 35.77 55154.10 88888.00 2008-08-19 16:12:51.875 232 12727.95 35.77 55154.12 88888.00 2008-08-19 16:12:52.000 232 12727.92 35.77 55154.10 88888.00 2008-08-19 16:12:52.125 232 12727.98 35.73 55154.07 88888.00 2008-08-19 16:12:52.250 232 12727.92 35.73 55154.05 88888.00 2008-08-19 16:12:52.375 232 12727.85 35.75 55154.10 88888.00 2008-08-19 16:12:52.500 232 12727.88 35.83 55154.10 88888.00 2008-08-19 16:12:52.625 232 12727.95 35.85 55154.12 88888.00 2008-08-19 16:12:52.750 232 12727.98 35.83 55154.10 88888.00 2008-08-19 16:12:52.875 232 12727.92 35.83 55154.12 88888.00 2008-08-19 16:12:53.000 232 12727.85 35.83 55154.05 88888.00 2008-08-19 16:12:53.125 232 12727.80 35.77 55154.07 88888.00 2008-08-19 16:12:53.250 232 12727.80 35.77 55154.10 88888.00 2008-08-19 16:12:53.375 232 12727.85 35.85 55154.12 88888.00 2008-08-19 16:12:53.500 232 12727.90 35.80 55154.10 88888.00 2008-08-19 16:12:53.625 232 12727.85 35.73 55154.12 88888.00 2008-08-19 16:12:53.750 232 12727.80 35.73 55154.10 88888.00 2008-08-19 16:12:53.875 232 12727.85 35.83 55154.15 88888.00 2008-08-19 16:12:54.000 232 12727.88 35.85 55154.12 88888.00 2008-08-19 16:12:54.125 232 12727.88 35.80 55154.10 88888.00 2008-08-19 16:12:54.250 232 12727.80 35.77 55154.10 88888.00 2008-08-19 16:12:54.375 232 12727.85 35.80 55154.10 88888.00 2008-08-19 16:12:54.500 232 12727.90 35.92 55154.12 88888.00 2008-08-19 16:12:54.625 232 12727.95 35.88 55154.12 88888.00 2008-08-19 16:12:54.750 232 12727.92 35.85 55154.15 88888.00 2008-08-19 16:12:54.875 232 12727.88 35.83 55154.15 88888.00 2008-08-19 16:12:55.000 232 12727.75 35.77 55154.12 88888.00 2008-08-19 16:12:55.125 232 12727.77 35.83 55154.15 88888.00 2008-08-19 16:12:55.250 232 12727.80 35.85 55154.20 88888.00 2008-08-19 16:12:55.375 232 12727.77 35.85 55154.18 88888.00 2008-08-19 16:12:55.500 232 12727.70 35.83 55154.18 88888.00 2008-08-19 16:12:55.625 232 12727.73 35.80 55154.15 88888.00 2008-08-19 16:12:55.750 232 12727.80 35.83 55154.20 88888.00 2008-08-19 16:12:55.875 232 12727.83 35.90 55154.20 88888.00 2008-08-19 16:12:56.000 232 12727.83 35.83 55154.18 88888.00 2008-08-19 16:12:56.125 232 12727.77 35.77 55154.15 88888.00 2008-08-19 16:12:56.250 232 12727.67 35.80 55154.15 88888.00 2008-08-19 16:12:56.375 232 12727.77 35.88 55154.18 88888.00 2008-08-19 16:12:56.500 232 12727.85 35.85 55154.15 88888.00 2008-08-19 16:12:56.625 232 12727.80 35.83 55154.15 88888.00 2008-08-19 16:12:56.750 232 12727.77 35.77 55154.15 88888.00 2008-08-19 16:12:56.875 232 12727.70 35.77 55154.12 88888.00 2008-08-19 16:12:57.000 232 12727.75 35.77 55154.15 88888.00 2008-08-19 16:12:57.125 232 12727.75 35.77 55154.15 88888.00 2008-08-19 16:12:57.250 232 12727.67 35.85 55154.15 88888.00 2008-08-19 16:12:57.375 232 12727.73 35.88 55154.18 88888.00 2008-08-19 16:12:57.500 232 12727.73 35.88 55154.15 88888.00 2008-08-19 16:12:57.625 232 12727.73 35.83 55154.10 88888.00 2008-08-19 16:12:57.750 232 12727.75 35.80 55154.10 88888.00 2008-08-19 16:12:57.875 232 12727.67 35.85 55154.10 88888.00 2008-08-19 16:12:58.000 232 12727.60 35.85 55154.10 88888.00 2008-08-19 16:12:58.125 232 12727.60 35.88 55154.12 88888.00 2008-08-19 16:12:58.250 232 12727.58 35.90 55154.18 88888.00 2008-08-19 16:12:58.375 232 12727.60 35.90 55154.15 88888.00 2008-08-19 16:12:58.500 232 12727.58 35.88 55154.18 88888.00 2008-08-19 16:12:58.625 232 12727.58 35.85 55154.18 88888.00 2008-08-19 16:12:58.750 232 12727.60 35.85 55154.18 88888.00 2008-08-19 16:12:58.875 232 12727.55 35.83 55154.15 88888.00 2008-08-19 16:12:59.000 232 12727.58 35.85 55154.15 88888.00 2008-08-19 16:12:59.125 232 12727.62 35.90 55154.18 88888.00 2008-08-19 16:12:59.250 232 12727.58 35.88 55154.18 88888.00 2008-08-19 16:12:59.375 232 12727.60 35.88 55154.12 88888.00 2008-08-19 16:12:59.500 232 12727.58 35.88 55154.12 88888.00 2008-08-19 16:12:59.625 232 12727.62 35.85 55154.12 88888.00 2008-08-19 16:12:59.750 232 12727.73 35.88 55154.18 88888.00 2008-08-19 16:12:59.875 232 12727.67 35.92 55154.15 88888.00 2008-08-19 16:13:00.000 232 12727.62 35.92 55154.18 88888.00 2008-08-19 16:13:00.125 232 12727.60 35.92 55154.15 88888.00 2008-08-19 16:13:00.250 232 12727.52 35.85 55154.12 88888.00 2008-08-19 16:13:00.375 232 12727.58 35.88 55154.10 88888.00 2008-08-19 16:13:00.500 232 12727.62 35.90 55154.18 88888.00 2008-08-19 16:13:00.625 232 12727.67 35.95 55154.20 88888.00 2008-08-19 16:13:00.750 232 12727.70 35.98 55154.18 88888.00 2008-08-19 16:13:00.875 232 12727.60 35.98 55154.15 88888.00 2008-08-19 16:13:01.000 232 12727.60 35.95 55154.12 88888.00 2008-08-19 16:13:01.125 232 12727.58 35.95 55154.12 88888.00 2008-08-19 16:13:01.250 232 12727.50 35.92 55154.12 88888.00 2008-08-19 16:13:01.375 232 12727.50 35.92 55154.12 88888.00 2008-08-19 16:13:01.500 232 12727.52 35.95 55154.12 88888.00 2008-08-19 16:13:01.625 232 12727.52 35.92 55154.10 88888.00 2008-08-19 16:13:01.750 232 12727.55 35.92 55154.10 88888.00 2008-08-19 16:13:01.875 232 12727.55 35.95 55154.12 88888.00 2008-08-19 16:13:02.000 232 12727.52 35.95 55154.15 88888.00 2008-08-19 16:13:02.125 232 12727.55 35.98 55154.20 88888.00 2008-08-19 16:13:02.250 232 12727.50 35.95 55154.22 88888.00 2008-08-19 16:13:02.375 232 12727.52 35.92 55154.20 88888.00 2008-08-19 16:13:02.500 232 12727.58 35.95 55154.18 88888.00 2008-08-19 16:13:02.625 232 12727.55 35.95 55154.18 88888.00 2008-08-19 16:13:02.750 232 12727.48 35.98 55154.12 88888.00 2008-08-19 16:13:02.875 232 12727.38 35.98 55154.12 88888.00 2008-08-19 16:13:03.000 232 12727.45 35.98 55154.18 88888.00 2008-08-19 16:13:03.125 232 12727.58 36.00 55154.15 88888.00 2008-08-19 16:13:03.250 232 12727.55 35.98 55154.15 88888.00 2008-08-19 16:13:03.375 232 12727.58 36.00 55154.15 88888.00 2008-08-19 16:13:03.500 232 12727.58 36.00 55154.18 88888.00 2008-08-19 16:13:03.625 232 12727.52 36.00 55154.15 88888.00 2008-08-19 16:13:03.750 232 12727.50 36.00 55154.18 88888.00 2008-08-19 16:13:03.875 232 12727.50 36.02 55154.18 88888.00 2008-08-19 16:13:04.000 232 12727.60 36.08 55154.18 88888.00 2008-08-19 16:13:04.125 232 12727.52 36.10 55154.18 88888.00 2008-08-19 16:13:04.250 232 12727.38 36.02 55154.18 88888.00 2008-08-19 16:13:04.375 232 12727.38 36.02 55154.15 88888.00 2008-08-19 16:13:04.500 232 12727.48 36.05 55154.18 88888.00 2008-08-19 16:13:04.625 232 12727.58 36.10 55154.20 88888.00 2008-08-19 16:13:04.750 232 12727.52 36.10 55154.18 88888.00 2008-08-19 16:13:04.875 232 12727.48 36.08 55154.15 88888.00 2008-08-19 16:13:05.000 232 12727.48 36.08 55154.15 88888.00 2008-08-19 16:13:05.125 232 12727.48 36.10 55154.15 88888.00 2008-08-19 16:13:05.250 232 12727.45 36.05 55154.18 88888.00 2008-08-19 16:13:05.375 232 12727.50 36.08 55154.15 88888.00 2008-08-19 16:13:05.500 232 12727.55 36.12 55154.15 88888.00 2008-08-19 16:13:05.625 232 12727.48 36.10 55154.15 88888.00 2008-08-19 16:13:05.750 232 12727.40 36.05 55154.12 88888.00 2008-08-19 16:13:05.875 232 12727.40 36.08 55154.18 88888.00 2008-08-19 16:13:06.000 232 12727.48 36.10 55154.18 88888.00 2008-08-19 16:13:06.125 232 12727.48 36.08 55154.18 88888.00 2008-08-19 16:13:06.250 232 12727.45 36.08 55154.18 88888.00 2008-08-19 16:13:06.375 232 12727.55 36.17 55154.18 88888.00 2008-08-19 16:13:06.500 232 12727.55 36.15 55154.15 88888.00 2008-08-19 16:13:06.625 232 12727.50 36.15 55154.15 88888.00 2008-08-19 16:13:06.750 232 12727.48 36.17 55154.18 88888.00 2008-08-19 16:13:06.875 232 12727.42 36.17 55154.18 88888.00 2008-08-19 16:13:07.000 232 12727.48 36.17 55154.15 88888.00 2008-08-19 16:13:07.125 232 12727.52 36.17 55154.18 88888.00 2008-08-19 16:13:07.250 232 12727.52 36.15 55154.20 88888.00 2008-08-19 16:13:07.375 232 12727.45 36.10 55154.15 88888.00 2008-08-19 16:13:07.500 232 12727.42 36.15 55154.18 88888.00 2008-08-19 16:13:07.625 232 12727.52 36.25 55154.25 88888.00 2008-08-19 16:13:07.750 232 12727.52 36.23 55154.22 88888.00 2008-08-19 16:13:07.875 232 12727.42 36.17 55154.20 88888.00 2008-08-19 16:13:08.000 232 12727.38 36.23 55154.20 88888.00 2008-08-19 16:13:08.125 232 12727.40 36.23 55154.22 88888.00 2008-08-19 16:13:08.250 232 12727.33 36.15 55154.20 88888.00 2008-08-19 16:13:08.375 232 12727.35 36.12 55154.18 88888.00 2008-08-19 16:13:08.500 232 12727.38 36.23 55154.18 88888.00 2008-08-19 16:13:08.625 232 12727.40 36.23 55154.15 88888.00 2008-08-19 16:13:08.750 232 12727.45 36.17 55154.18 88888.00 2008-08-19 16:13:08.875 232 12727.42 36.15 55154.15 88888.00 2008-08-19 16:13:09.000 232 12727.40 36.15 55154.15 88888.00 2008-08-19 16:13:09.125 232 12727.38 36.25 55154.18 88888.00 2008-08-19 16:13:09.250 232 12727.38 36.23 55154.18 88888.00 2008-08-19 16:13:09.375 232 12727.27 36.23 55154.18 88888.00 2008-08-19 16:13:09.500 232 12727.23 36.23 55154.18 88888.00 2008-08-19 16:13:09.625 232 12727.27 36.27 55154.20 88888.00 2008-08-19 16:13:09.750 232 12727.35 36.33 55154.20 88888.00 2008-08-19 16:13:09.875 232 12727.35 36.23 55154.15 88888.00 2008-08-19 16:13:10.000 232 12727.33 36.23 55154.12 88888.00 2008-08-19 16:13:10.125 232 12727.27 36.27 55154.18 88888.00 2008-08-19 16:13:10.250 232 12727.30 36.35 55154.22 88888.00 2008-08-19 16:13:10.375 232 12727.35 36.33 55154.20 88888.00 2008-08-19 16:13:10.500 232 12727.30 36.33 55154.20 88888.00 2008-08-19 16:13:10.625 232 12727.20 36.33 55154.20 88888.00 2008-08-19 16:13:10.750 232 12727.15 36.35 55154.18 88888.00 2008-08-19 16:13:10.875 232 12727.23 36.30 55154.18 88888.00 2008-08-19 16:13:11.000 232 12727.27 36.30 55154.18 88888.00 2008-08-19 16:13:11.125 232 12727.25 36.27 55154.18 88888.00 2008-08-19 16:13:11.250 232 12727.15 36.35 55154.20 88888.00 2008-08-19 16:13:11.375 232 12727.23 36.38 55154.18 88888.00 2008-08-19 16:13:11.500 232 12727.20 36.35 55154.18 88888.00 2008-08-19 16:13:11.625 232 12727.20 36.30 55154.15 88888.00 2008-08-19 16:13:11.750 232 12727.15 36.33 55154.18 88888.00 2008-08-19 16:13:11.875 232 12727.12 36.30 55154.20 88888.00 2008-08-19 16:13:12.000 232 12727.20 36.35 55154.20 88888.00 2008-08-19 16:13:12.125 232 12727.25 36.40 55154.22 88888.00 2008-08-19 16:13:12.250 232 12727.20 36.35 55154.22 88888.00 2008-08-19 16:13:12.375 232 12727.20 36.33 55154.18 88888.00 2008-08-19 16:13:12.500 232 12727.20 36.30 55154.18 88888.00 2008-08-19 16:13:12.625 232 12727.25 36.38 55154.20 88888.00 2008-08-19 16:13:12.750 232 12727.25 36.38 55154.20 88888.00 2008-08-19 16:13:12.875 232 12727.17 36.35 55154.18 88888.00 2008-08-19 16:13:13.000 232 12727.12 36.30 55154.15 88888.00 2008-08-19 16:13:13.125 232 12727.08 36.27 55154.18 88888.00 2008-08-19 16:13:13.250 232 12727.05 36.27 55154.20 88888.00 2008-08-19 16:13:13.375 232 12727.10 36.38 55154.22 88888.00 2008-08-19 16:13:13.500 232 12727.12 36.42 55154.22 88888.00 2008-08-19 16:13:13.625 232 12727.15 36.45 55154.22 88888.00 2008-08-19 16:13:13.750 232 12727.20 36.45 55154.22 88888.00 2008-08-19 16:13:13.875 232 12727.20 36.45 55154.22 88888.00 2008-08-19 16:13:14.000 232 12727.17 36.40 55154.20 88888.00 2008-08-19 16:13:14.125 232 12727.10 36.33 55154.15 88888.00 2008-08-19 16:13:14.250 232 12727.08 36.33 55154.12 88888.00 2008-08-19 16:13:14.375 232 12727.17 36.38 55154.15 88888.00 2008-08-19 16:13:14.500 232 12727.20 36.42 55154.20 88888.00 2008-08-19 16:13:14.625 232 12727.12 36.38 55154.20 88888.00 2008-08-19 16:13:14.750 232 12727.02 36.38 55154.18 88888.00 2008-08-19 16:13:14.875 232 12727.00 36.33 55154.18 88888.00 2008-08-19 16:13:15.000 232 12727.10 36.38 55154.15 88888.00 2008-08-19 16:13:15.125 232 12727.08 36.40 55154.15 88888.00 2008-08-19 16:13:15.250 232 12727.05 36.45 55154.18 88888.00 2008-08-19 16:13:15.375 232 12727.05 36.40 55154.20 88888.00 2008-08-19 16:13:15.500 232 12727.02 36.40 55154.18 88888.00 2008-08-19 16:13:15.625 232 12727.00 36.35 55154.20 88888.00 2008-08-19 16:13:15.750 232 12727.02 36.35 55154.20 88888.00 2008-08-19 16:13:15.875 232 12727.08 36.42 55154.20 88888.00 2008-08-19 16:13:16.000 232 12727.08 36.42 55154.22 88888.00 2008-08-19 16:13:16.125 232 12727.05 36.42 55154.22 88888.00 2008-08-19 16:13:16.250 232 12727.00 36.48 55154.22 88888.00 2008-08-19 16:13:16.375 232 12727.00 36.45 55154.25 88888.00 2008-08-19 16:13:16.500 232 12727.00 36.45 55154.25 88888.00 2008-08-19 16:13:16.625 232 12726.98 36.40 55154.28 88888.00 2008-08-19 16:13:16.750 232 12727.00 36.40 55154.25 88888.00 2008-08-19 16:13:16.875 232 12727.05 36.48 55154.22 88888.00 2008-08-19 16:13:17.000 232 12727.05 36.48 55154.25 88888.00 2008-08-19 16:13:17.125 232 12727.02 36.42 55154.25 88888.00 2008-08-19 16:13:17.250 232 12727.00 36.45 55154.22 88888.00 2008-08-19 16:13:17.375 232 12726.95 36.42 55154.22 88888.00 2008-08-19 16:13:17.500 232 12727.00 36.45 55154.22 88888.00 2008-08-19 16:13:17.625 232 12727.02 36.48 55154.25 88888.00 2008-08-19 16:13:17.750 232 12726.98 36.40 55154.20 88888.00 2008-08-19 16:13:17.875 232 12726.92 36.35 55154.18 88888.00 2008-08-19 16:13:18.000 232 12726.88 36.38 55154.15 88888.00 2008-08-19 16:13:18.125 232 12726.83 36.42 55154.18 88888.00 2008-08-19 16:13:18.250 232 12726.80 36.45 55154.22 88888.00 2008-08-19 16:13:18.375 232 12726.88 36.50 55154.22 88888.00 2008-08-19 16:13:18.500 232 12726.98 36.50 55154.22 88888.00 2008-08-19 16:13:18.625 232 12726.95 36.48 55154.22 88888.00 2008-08-19 16:13:18.750 232 12726.95 36.45 55154.25 88888.00 2008-08-19 16:13:18.875 232 12726.92 36.45 55154.22 88888.00 2008-08-19 16:13:19.000 232 12726.90 36.52 55154.22 88888.00 2008-08-19 16:13:19.125 232 12726.92 36.52 55154.22 88888.00 2008-08-19 16:13:19.250 232 12726.92 36.50 55154.22 88888.00 2008-08-19 16:13:19.375 232 12726.98 36.50 55154.22 88888.00 2008-08-19 16:13:19.500 232 12726.95 36.52 55154.25 88888.00 2008-08-19 16:13:19.625 232 12726.92 36.48 55154.25 88888.00 2008-08-19 16:13:19.750 232 12726.92 36.45 55154.20 88888.00 2008-08-19 16:13:19.875 232 12726.90 36.45 55154.20 88888.00 2008-08-19 16:13:20.000 232 12726.92 36.45 55154.20 88888.00 2008-08-19 16:13:20.125 232 12726.98 36.48 55154.20 88888.00 2008-08-19 16:13:20.250 232 12727.00 36.50 55154.20 88888.00 2008-08-19 16:13:20.375 232 12727.00 36.52 55154.20 88888.00 2008-08-19 16:13:20.500 232 12726.95 36.50 55154.18 88888.00 2008-08-19 16:13:20.625 232 12726.98 36.48 55154.20 88888.00 2008-08-19 16:13:20.750 232 12726.98 36.48 55154.20 88888.00 2008-08-19 16:13:20.875 232 12726.98 36.48 55154.20 88888.00 2008-08-19 16:13:21.000 232 12726.98 36.48 55154.22 88888.00 2008-08-19 16:13:21.125 232 12726.98 36.55 55154.22 88888.00 2008-08-19 16:13:21.250 232 12726.92 36.48 55154.22 88888.00 2008-08-19 16:13:21.375 232 12726.95 36.52 55154.20 88888.00 2008-08-19 16:13:21.500 232 12727.00 36.52 55154.22 88888.00 2008-08-19 16:13:21.625 232 12726.92 36.50 55154.18 88888.00 2008-08-19 16:13:21.750 232 12726.92 36.50 55154.20 88888.00 2008-08-19 16:13:21.875 232 12726.90 36.48 55154.15 88888.00 2008-08-19 16:13:22.000 232 12726.92 36.45 55154.12 88888.00 2008-08-19 16:13:22.125 232 12726.92 36.48 55154.15 88888.00 2008-08-19 16:13:22.250 232 12726.85 36.50 55154.20 88888.00 2008-08-19 16:13:22.375 232 12726.88 36.52 55154.22 88888.00 2008-08-19 16:13:22.500 232 12726.90 36.52 55154.22 88888.00 2008-08-19 16:13:22.625 232 12726.90 36.55 55154.22 88888.00 2008-08-19 16:13:22.750 232 12726.92 36.52 55154.20 88888.00 2008-08-19 16:13:22.875 232 12726.92 36.48 55154.18 88888.00 2008-08-19 16:13:23.000 232 12726.95 36.50 55154.20 88888.00 2008-08-19 16:13:23.125 232 12726.95 36.52 55154.18 88888.00 2008-08-19 16:13:23.250 232 12726.92 36.52 55154.20 88888.00 2008-08-19 16:13:23.375 232 12726.88 36.45 55154.20 88888.00 2008-08-19 16:13:23.500 232 12726.90 36.48 55154.20 88888.00 2008-08-19 16:13:23.625 232 12726.92 36.50 55154.20 88888.00 2008-08-19 16:13:23.750 232 12727.00 36.52 55154.22 88888.00 2008-08-19 16:13:23.875 232 12726.95 36.58 55154.25 88888.00 2008-08-19 16:13:24.000 232 12726.92 36.60 55154.22 88888.00 2008-08-19 16:13:24.125 232 12726.88 36.58 55154.25 88888.00 2008-08-19 16:13:24.250 232 12726.77 36.48 55154.25 88888.00 2008-08-19 16:13:24.375 232 12726.85 36.55 55154.28 88888.00 2008-08-19 16:13:24.500 232 12726.92 36.67 55154.25 88888.00 2008-08-19 16:13:24.625 232 12726.83 36.55 55154.22 88888.00 2008-08-19 16:13:24.750 232 12726.83 36.50 55154.22 88888.00 2008-08-19 16:13:24.875 232 12726.85 36.50 55154.25 88888.00 2008-08-19 16:13:25.000 232 12726.83 36.52 55154.22 88888.00 2008-08-19 16:13:25.125 232 12726.88 36.55 55154.25 88888.00 2008-08-19 16:13:25.250 232 12726.77 36.50 55154.22 88888.00 2008-08-19 16:13:25.375 232 12726.75 36.55 55154.25 88888.00 2008-08-19 16:13:25.500 232 12726.70 36.52 55154.25 88888.00 2008-08-19 16:13:25.625 232 12726.73 36.55 55154.28 88888.00 2008-08-19 16:13:25.750 232 12726.77 36.52 55154.28 88888.00 2008-08-19 16:13:25.875 232 12726.75 36.48 55154.25 88888.00 2008-08-19 16:13:26.000 232 12726.73 36.48 55154.22 88888.00 2008-08-19 16:13:26.125 232 12726.77 36.55 55154.25 88888.00 2008-08-19 16:13:26.250 232 12726.77 36.52 55154.25 88888.00 2008-08-19 16:13:26.375 232 12726.80 36.52 55154.25 88888.00 2008-08-19 16:13:26.500 232 12726.83 36.52 55154.28 88888.00 2008-08-19 16:13:26.625 232 12726.88 36.55 55154.30 88888.00 2008-08-19 16:13:26.750 232 12726.83 36.55 55154.28 88888.00 2008-08-19 16:13:26.875 232 12726.80 36.50 55154.22 88888.00 2008-08-19 16:13:27.000 232 12726.77 36.48 55154.18 88888.00 2008-08-19 16:13:27.125 232 12726.77 36.50 55154.20 88888.00 2008-08-19 16:13:27.250 232 12726.77 36.52 55154.22 88888.00 2008-08-19 16:13:27.375 232 12726.73 36.55 55154.20 88888.00 2008-08-19 16:13:27.500 232 12726.62 36.48 55154.18 88888.00 2008-08-19 16:13:27.625 232 12726.58 36.45 55154.20 88888.00 2008-08-19 16:13:27.750 232 12726.62 36.45 55154.22 88888.00 2008-08-19 16:13:27.875 232 12726.65 36.50 55154.22 88888.00 2008-08-19 16:13:28.000 232 12726.73 36.55 55154.25 88888.00 2008-08-19 16:13:28.125 232 12726.77 36.58 55154.25 88888.00 2008-08-19 16:13:28.250 232 12726.67 36.52 55154.22 88888.00 2008-08-19 16:13:28.375 232 12726.67 36.52 55154.22 88888.00 2008-08-19 16:13:28.500 232 12726.75 36.55 55154.28 88888.00 2008-08-19 16:13:28.625 232 12726.75 36.55 55154.28 88888.00 2008-08-19 16:13:28.750 232 12726.65 36.50 55154.28 88888.00 2008-08-19 16:13:28.875 232 12726.70 36.48 55154.25 88888.00 2008-08-19 16:13:29.000 232 12726.75 36.50 55154.28 88888.00 2008-08-19 16:13:29.125 232 12726.83 36.55 55154.28 88888.00 2008-08-19 16:13:29.250 232 12726.70 36.52 55154.28 88888.00 2008-08-19 16:13:29.375 232 12726.65 36.55 55154.30 88888.00 2008-08-19 16:13:29.500 232 12726.70 36.55 55154.30 88888.00 2008-08-19 16:13:29.625 232 12726.62 36.50 55154.25 88888.00 2008-08-19 16:13:29.750 232 12726.58 36.52 55154.25 88888.00 2008-08-19 16:13:29.875 232 12726.65 36.52 55154.28 88888.00 2008-08-19 16:13:30.000 232 12726.62 36.48 55154.28 88888.00 2008-08-19 16:13:30.125 232 12726.55 36.50 55154.30 88888.00 2008-08-19 16:13:30.250 232 12726.55 36.48 55154.30 88888.00 2008-08-19 16:13:30.375 232 12726.60 36.50 55154.32 88888.00 2008-08-19 16:13:30.500 232 12726.60 36.52 55154.30 88888.00 2008-08-19 16:13:30.625 232 12726.52 36.52 55154.32 88888.00 2008-08-19 16:13:30.750 232 12726.50 36.48 55154.30 88888.00 2008-08-19 16:13:30.875 232 12726.48 36.45 55154.30 88888.00 2008-08-19 16:13:31.000 232 12726.48 36.45 55154.28 88888.00 2008-08-19 16:13:31.125 232 12726.50 36.45 55154.30 88888.00 2008-08-19 16:13:31.250 232 12726.52 36.45 55154.35 88888.00 2008-08-19 16:13:31.375 232 12726.55 36.45 55154.32 88888.00 2008-08-19 16:13:31.500 232 12726.48 36.48 55154.30 88888.00 2008-08-19 16:13:31.625 232 12726.45 36.48 55154.30 88888.00 2008-08-19 16:13:31.750 232 12726.45 36.48 55154.30 88888.00 2008-08-19 16:13:31.875 232 12726.48 36.50 55154.32 88888.00 2008-08-19 16:13:32.000 232 12726.52 36.52 55154.32 88888.00 2008-08-19 16:13:32.125 232 12726.48 36.45 55154.32 88888.00 2008-08-19 16:13:32.250 232 12726.48 36.48 55154.30 88888.00 2008-08-19 16:13:32.375 232 12726.50 36.45 55154.28 88888.00 2008-08-19 16:13:32.500 232 12726.45 36.42 55154.28 88888.00 2008-08-19 16:13:32.625 232 12726.48 36.40 55154.28 88888.00 2008-08-19 16:13:32.750 232 12726.50 36.50 55154.30 88888.00 2008-08-19 16:13:32.875 232 12726.48 36.50 55154.32 88888.00 2008-08-19 16:13:33.000 232 12726.42 36.45 55154.32 88888.00 2008-08-19 16:13:33.125 232 12726.45 36.45 55154.32 88888.00 2008-08-19 16:13:33.250 232 12726.48 36.55 55154.32 88888.00 2008-08-19 16:13:33.375 232 12726.48 36.55 55154.32 88888.00 2008-08-19 16:13:33.500 232 12726.40 36.50 55154.30 88888.00 2008-08-19 16:13:33.625 232 12726.42 36.52 55154.32 88888.00 2008-08-19 16:13:33.750 232 12726.42 36.48 55154.30 88888.00 2008-08-19 16:13:33.875 232 12726.38 36.48 55154.28 88888.00 2008-08-19 16:13:34.000 232 12726.35 36.48 55154.28 88888.00 2008-08-19 16:13:34.125 232 12726.35 36.48 55154.30 88888.00 2008-08-19 16:13:34.250 232 12726.30 36.50 55154.30 88888.00 2008-08-19 16:13:34.375 232 12726.30 36.52 55154.32 88888.00 2008-08-19 16:13:34.500 232 12726.27 36.50 55154.32 88888.00 2008-08-19 16:13:34.625 232 12726.35 36.48 55154.35 88888.00 2008-08-19 16:13:34.750 232 12726.40 36.48 55154.35 88888.00 2008-08-19 16:13:34.875 232 12726.38 36.48 55154.35 88888.00 2008-08-19 16:13:35.000 232 12726.30 36.48 55154.35 88888.00 2008-08-19 16:13:35.125 232 12726.27 36.50 55154.35 88888.00 2008-08-19 16:13:35.250 232 12726.25 36.50 55154.35 88888.00 2008-08-19 16:13:35.375 232 12726.27 36.48 55154.32 88888.00 2008-08-19 16:13:35.500 232 12726.17 36.45 55154.32 88888.00 2008-08-19 16:13:35.625 232 12726.12 36.45 55154.30 88888.00 2008-08-19 16:13:35.750 232 12726.12 36.45 55154.30 88888.00 2008-08-19 16:13:35.875 232 12726.23 36.48 55154.35 88888.00 2008-08-19 16:13:36.000 232 12726.23 36.52 55154.32 88888.00 2008-08-19 16:13:36.125 232 12726.15 36.55 55154.32 88888.00 2008-08-19 16:13:36.250 232 12726.15 36.50 55154.32 88888.00 2008-08-19 16:13:36.375 232 12726.17 36.50 55154.32 88888.00 2008-08-19 16:13:36.500 232 12726.20 36.55 55154.35 88888.00 2008-08-19 16:13:36.625 232 12726.20 36.55 55154.35 88888.00 2008-08-19 16:13:36.750 232 12726.20 36.55 55154.35 88888.00 2008-08-19 16:13:36.875 232 12726.15 36.60 55154.35 88888.00 2008-08-19 16:13:37.000 232 12726.12 36.60 55154.38 88888.00 2008-08-19 16:13:37.125 232 12726.12 36.58 55154.35 88888.00 2008-08-19 16:13:37.250 232 12726.10 36.52 55154.35 88888.00 2008-08-19 16:13:37.375 232 12726.15 36.55 55154.32 88888.00 2008-08-19 16:13:37.500 232 12726.12 36.52 55154.32 88888.00 2008-08-19 16:13:37.625 232 12726.10 36.52 55154.35 88888.00 2008-08-19 16:13:37.750 232 12726.08 36.50 55154.35 88888.00 2008-08-19 16:13:37.875 232 12726.12 36.48 55154.35 88888.00 2008-08-19 16:13:38.000 232 12726.08 36.48 55154.35 88888.00 2008-08-19 16:13:38.125 232 12726.05 36.48 55154.32 88888.00 2008-08-19 16:13:38.250 232 12726.05 36.42 55154.35 88888.00 2008-08-19 16:13:38.375 232 12726.08 36.48 55154.35 88888.00 2008-08-19 16:13:38.500 232 12726.02 36.52 55154.35 88888.00 2008-08-19 16:13:38.625 232 12726.00 36.52 55154.38 88888.00 2008-08-19 16:13:38.750 232 12726.00 36.50 55154.35 88888.00 2008-08-19 16:13:38.875 232 12726.00 36.48 55154.35 88888.00 2008-08-19 16:13:39.000 232 12726.05 36.48 55154.35 88888.00 2008-08-19 16:13:39.125 232 12726.02 36.48 55154.35 88888.00 2008-08-19 16:13:39.250 232 12726.00 36.48 55154.38 88888.00 2008-08-19 16:13:39.375 232 12726.10 36.52 55154.38 88888.00 2008-08-19 16:13:39.500 232 12726.08 36.50 55154.35 88888.00 2008-08-19 16:13:39.625 232 12726.05 36.52 55154.38 88888.00 2008-08-19 16:13:39.750 232 12726.08 36.52 55154.38 88888.00 2008-08-19 16:13:39.875 232 12726.08 36.48 55154.32 88888.00 2008-08-19 16:13:40.000 232 12726.08 36.48 55154.35 88888.00 2008-08-19 16:13:40.125 232 12726.05 36.50 55154.35 88888.00 2008-08-19 16:13:40.250 232 12726.02 36.50 55154.38 88888.00 2008-08-19 16:13:40.375 232 12726.00 36.52 55154.38 88888.00 2008-08-19 16:13:40.500 232 12726.05 36.50 55154.38 88888.00 2008-08-19 16:13:40.625 232 12726.08 36.50 55154.35 88888.00 2008-08-19 16:13:40.750 232 12726.00 36.50 55154.38 88888.00 2008-08-19 16:13:40.875 232 12725.95 36.50 55154.40 88888.00 2008-08-19 16:13:41.000 232 12725.92 36.45 55154.38 88888.00 2008-08-19 16:13:41.125 232 12725.98 36.42 55154.35 88888.00 2008-08-19 16:13:41.250 232 12725.98 36.45 55154.40 88888.00 2008-08-19 16:13:41.375 232 12726.00 36.50 55154.40 88888.00 2008-08-19 16:13:41.500 232 12726.02 36.52 55154.40 88888.00 2008-08-19 16:13:41.625 232 12726.00 36.45 55154.38 88888.00 2008-08-19 16:13:41.750 232 12725.95 36.48 55154.38 88888.00 2008-08-19 16:13:41.875 232 12726.00 36.52 55154.43 88888.00 2008-08-19 16:13:42.000 232 12726.02 36.58 55154.45 88888.00 2008-08-19 16:13:42.125 232 12726.05 36.55 55154.43 88888.00 2008-08-19 16:13:42.250 232 12726.00 36.45 55154.38 88888.00 2008-08-19 16:13:42.375 232 12726.00 36.45 55154.38 88888.00 2008-08-19 16:13:42.500 232 12726.02 36.48 55154.40 88888.00 2008-08-19 16:13:42.625 232 12725.92 36.48 55154.40 88888.00 2008-08-19 16:13:42.750 232 12725.85 36.48 55154.40 88888.00 2008-08-19 16:13:42.875 232 12725.83 36.45 55154.38 88888.00 2008-08-19 16:13:43.000 232 12725.95 36.50 55154.40 88888.00 2008-08-19 16:13:43.125 232 12725.98 36.52 55154.43 88888.00 2008-08-19 16:13:43.250 232 12725.85 36.45 55154.40 88888.00 2008-08-19 16:13:43.375 232 12725.83 36.48 55154.40 88888.00 2008-08-19 16:13:43.500 232 12725.88 36.50 55154.40 88888.00 2008-08-19 16:13:43.625 232 12725.95 36.50 55154.40 88888.00 2008-08-19 16:13:43.750 232 12725.95 36.45 55154.40 88888.00 2008-08-19 16:13:43.875 232 12725.95 36.45 55154.38 88888.00 2008-08-19 16:13:44.000 232 12725.98 36.55 55154.38 88888.00 2008-08-19 16:13:44.125 232 12725.98 36.55 55154.38 88888.00 2008-08-19 16:13:44.250 232 12725.88 36.45 55154.38 88888.00 2008-08-19 16:13:44.375 232 12725.88 36.45 55154.40 88888.00 2008-08-19 16:13:44.500 232 12725.90 36.48 55154.40 88888.00 2008-08-19 16:13:44.625 232 12725.90 36.52 55154.40 88888.00 2008-08-19 16:13:44.750 232 12725.83 36.52 55154.38 88888.00 2008-08-19 16:13:44.875 232 12725.83 36.48 55154.38 88888.00 2008-08-19 16:13:45.000 232 12725.80 36.45 55154.38 88888.00 2008-08-19 16:13:45.125 232 12725.85 36.50 55154.43 88888.00 2008-08-19 16:13:45.250 232 12725.88 36.50 55154.40 88888.00 2008-08-19 16:13:45.375 232 12725.92 36.55 55154.40 88888.00 2008-08-19 16:13:45.500 232 12725.95 36.60 55154.38 88888.00 2008-08-19 16:13:45.625 232 12725.88 36.58 55154.40 88888.00 2008-08-19 16:13:45.750 232 12725.85 36.50 55154.40 88888.00 2008-08-19 16:13:45.875 232 12725.83 36.52 55154.38 88888.00 2008-08-19 16:13:46.000 232 12725.77 36.48 55154.35 88888.00 2008-08-19 16:13:46.125 232 12725.75 36.45 55154.38 88888.00 2008-08-19 16:13:46.250 232 12725.73 36.45 55154.38 88888.00 2008-08-19 16:13:46.375 232 12725.85 36.52 55154.40 88888.00 2008-08-19 16:13:46.500 232 12725.88 36.48 55154.38 88888.00 2008-08-19 16:13:46.625 232 12725.85 36.45 55154.38 88888.00 2008-08-19 16:13:46.750 232 12725.80 36.45 55154.38 88888.00 2008-08-19 16:13:46.875 232 12725.80 36.55 55154.40 88888.00 2008-08-19 16:13:47.000 232 12725.80 36.55 55154.38 88888.00 2008-08-19 16:13:47.125 232 12725.75 36.52 55154.38 88888.00 2008-08-19 16:13:47.250 232 12725.70 36.50 55154.38 88888.00 2008-08-19 16:13:47.375 232 12725.83 36.50 55154.38 88888.00 2008-08-19 16:13:47.500 232 12725.92 36.50 55154.35 88888.00 2008-08-19 16:13:47.625 232 12725.92 36.50 55154.35 88888.00 2008-08-19 16:13:47.750 232 12725.88 36.50 55154.38 88888.00 2008-08-19 16:13:47.875 232 12725.83 36.50 55154.38 88888.00 2008-08-19 16:13:48.000 232 12725.85 36.50 55154.38 88888.00 2008-08-19 16:13:48.125 232 12725.83 36.52 55154.40 88888.00 2008-08-19 16:13:48.250 232 12725.80 36.55 55154.38 88888.00 2008-08-19 16:13:48.375 232 12725.80 36.55 55154.38 88888.00 2008-08-19 16:13:48.500 232 12725.77 36.52 55154.38 88888.00 2008-08-19 16:13:48.625 232 12725.70 36.45 55154.32 88888.00 2008-08-19 16:13:48.750 232 12725.75 36.45 55154.38 88888.00 2008-08-19 16:13:48.875 232 12725.73 36.50 55154.35 88888.00 2008-08-19 16:13:49.000 232 12725.67 36.52 55154.38 88888.00 2008-08-19 16:13:49.125 232 12725.62 36.52 55154.38 88888.00 2008-08-19 16:13:49.250 232 12725.58 36.52 55154.35 88888.00 2008-08-19 16:13:49.375 232 12725.62 36.52 55154.35 88888.00 2008-08-19 16:13:49.500 232 12725.65 36.52 55154.35 88888.00 2008-08-19 16:13:49.625 232 12725.62 36.52 55154.40 88888.00 2008-08-19 16:13:49.750 232 12725.67 36.60 55154.43 88888.00 2008-08-19 16:13:49.875 232 12725.67 36.60 55154.40 88888.00 2008-08-19 16:13:50.000 232 12725.67 36.55 55154.40 88888.00 2008-08-19 16:13:50.125 232 12725.67 36.55 55154.38 88888.00 2008-08-19 16:13:50.250 232 12725.65 36.55 55154.38 88888.00 2008-08-19 16:13:50.375 232 12725.67 36.52 55154.35 88888.00 2008-08-19 16:13:50.500 232 12725.62 36.50 55154.32 88888.00 2008-08-19 16:13:50.625 232 12725.60 36.45 55154.35 88888.00 2008-08-19 16:13:50.750 232 12725.62 36.52 55154.38 88888.00 2008-08-19 16:13:50.875 232 12725.70 36.60 55154.38 88888.00 2008-08-19 16:13:51.000 232 12725.70 36.60 55154.38 88888.00 2008-08-19 16:13:51.125 232 12725.70 36.62 55154.40 88888.00 2008-08-19 16:13:51.250 232 12725.70 36.62 55154.40 88888.00 2008-08-19 16:13:51.375 232 12725.70 36.58 55154.38 88888.00 2008-08-19 16:13:51.500 232 12725.67 36.52 55154.30 88888.00 2008-08-19 16:13:51.625 232 12725.70 36.62 55154.30 88888.00 2008-08-19 16:13:51.750 232 12725.70 36.55 55154.32 88888.00 2008-08-19 16:13:51.875 232 12725.65 36.55 55154.30 88888.00 2008-08-19 16:13:52.000 232 12725.67 36.58 55154.30 88888.00 2008-08-19 16:13:52.125 232 12725.67 36.58 55154.32 88888.00 2008-08-19 16:13:52.250 232 12725.67 36.62 55154.35 88888.00 2008-08-19 16:13:52.375 232 12725.65 36.67 55154.35 88888.00 2008-08-19 16:13:52.500 232 12725.65 36.67 55154.35 88888.00 2008-08-19 16:13:52.625 232 12725.67 36.65 55154.35 88888.00 2008-08-19 16:13:52.750 232 12725.67 36.58 55154.30 88888.00 2008-08-19 16:13:52.875 232 12725.67 36.55 55154.28 88888.00 2008-08-19 16:13:53.000 232 12725.60 36.52 55154.28 88888.00 2008-08-19 16:13:53.125 232 12725.58 36.55 55154.32 88888.00 2008-08-19 16:13:53.250 232 12725.62 36.58 55154.30 88888.00 2008-08-19 16:13:53.375 232 12725.62 36.60 55154.30 88888.00 2008-08-19 16:13:53.500 232 12725.60 36.58 55154.28 88888.00 2008-08-19 16:13:53.625 232 12725.60 36.58 55154.30 88888.00 2008-08-19 16:13:53.750 232 12725.62 36.60 55154.30 88888.00 2008-08-19 16:13:53.875 232 12725.65 36.62 55154.30 88888.00 2008-08-19 16:13:54.000 232 12725.60 36.62 55154.32 88888.00 2008-08-19 16:13:54.125 232 12725.60 36.67 55154.32 88888.00 2008-08-19 16:13:54.250 232 12725.60 36.65 55154.30 88888.00 2008-08-19 16:13:54.375 232 12725.67 36.67 55154.32 88888.00 2008-08-19 16:13:54.500 232 12725.65 36.65 55154.30 88888.00 2008-08-19 16:13:54.625 232 12725.62 36.67 55154.28 88888.00 2008-08-19 16:13:54.750 232 12725.62 36.67 55154.28 88888.00 2008-08-19 16:13:54.875 232 12725.62 36.67 55154.28 88888.00 2008-08-19 16:13:55.000 232 12725.67 36.70 55154.28 88888.00 2008-08-19 16:13:55.125 232 12725.70 36.70 55154.28 88888.00 2008-08-19 16:13:55.250 232 12725.67 36.65 55154.28 88888.00 2008-08-19 16:13:55.375 232 12725.65 36.67 55154.30 88888.00 2008-08-19 16:13:55.500 232 12725.65 36.70 55154.32 88888.00 2008-08-19 16:13:55.625 232 12725.70 36.67 55154.28 88888.00 2008-08-19 16:13:55.750 232 12725.67 36.65 55154.30 88888.00 2008-08-19 16:13:55.875 232 12725.70 36.67 55154.32 88888.00 2008-08-19 16:13:56.000 232 12725.73 36.67 55154.30 88888.00 2008-08-19 16:13:56.125 232 12725.77 36.73 55154.32 88888.00 2008-08-19 16:13:56.250 232 12725.73 36.70 55154.32 88888.00 2008-08-19 16:13:56.375 232 12725.70 36.73 55154.35 88888.00 2008-08-19 16:13:56.500 232 12725.73 36.73 55154.35 88888.00 2008-08-19 16:13:56.625 232 12725.73 36.70 55154.35 88888.00 2008-08-19 16:13:56.750 232 12725.67 36.67 55154.32 88888.00 2008-08-19 16:13:56.875 232 12725.65 36.65 55154.32 88888.00 2008-08-19 16:13:57.000 232 12725.70 36.75 55154.30 88888.00 2008-08-19 16:13:57.125 232 12725.73 36.77 55154.32 88888.00 2008-08-19 16:13:57.250 232 12725.65 36.73 55154.30 88888.00 2008-08-19 16:13:57.375 232 12725.65 36.65 55154.28 88888.00 2008-08-19 16:13:57.500 232 12725.65 36.62 55154.25 88888.00 2008-08-19 16:13:57.625 232 12725.62 36.70 55154.25 88888.00 2008-08-19 16:13:57.750 232 12725.60 36.73 55154.30 88888.00 2008-08-19 16:13:57.875 232 12725.55 36.70 55154.25 88888.00 2008-08-19 16:13:58.000 232 12725.58 36.70 55154.28 88888.00 2008-08-19 16:13:58.125 232 12725.67 36.77 55154.30 88888.00 2008-08-19 16:13:58.250 232 12725.73 36.80 55154.30 88888.00 2008-08-19 16:13:58.375 232 12725.73 36.80 55154.28 88888.00 2008-08-19 16:13:58.500 232 12725.65 36.75 55154.28 88888.00 2008-08-19 16:13:58.625 232 12725.67 36.77 55154.28 88888.00 2008-08-19 16:13:58.750 232 12725.75 36.83 55154.28 88888.00 2008-08-19 16:13:58.875 232 12725.73 36.77 55154.28 88888.00 2008-08-19 16:13:59.000 232 12725.70 36.75 55154.28 88888.00 2008-08-19 16:13:59.125 232 12725.70 36.83 55154.30 88888.00 2008-08-19 16:13:59.250 232 12725.70 36.80 55154.32 88888.00 2008-08-19 16:13:59.375 232 12725.70 36.77 55154.30 88888.00 2008-08-19 16:13:59.500 232 12725.70 36.77 55154.30 88888.00 2008-08-19 16:13:59.625 232 12725.73 36.83 55154.28 88888.00 2008-08-19 16:13:59.750 232 12725.65 36.83 55154.30 88888.00 2008-08-19 16:13:59.875 232 12725.70 36.80 55154.28 88888.00 2008-08-19 16:14:00.000 232 12725.75 36.80 55154.28 88888.00 2008-08-19 16:14:00.125 232 12725.83 36.80 55154.25 88888.00 2008-08-19 16:14:00.250 232 12725.75 36.75 55154.22 88888.00 2008-08-19 16:14:00.375 232 12725.73 36.80 55154.22 88888.00 2008-08-19 16:14:00.500 232 12725.75 36.92 55154.30 88888.00 2008-08-19 16:14:00.625 232 12725.75 36.88 55154.30 88888.00 2008-08-19 16:14:00.750 232 12725.70 36.75 55154.22 88888.00 2008-08-19 16:14:00.875 232 12725.70 36.77 55154.22 88888.00 2008-08-19 16:14:01.000 232 12725.73 36.83 55154.25 88888.00 2008-08-19 16:14:01.125 232 12725.80 36.85 55154.28 88888.00 2008-08-19 16:14:01.250 232 12725.80 36.85 55154.28 88888.00 2008-08-19 16:14:01.375 232 12725.83 36.83 55154.28 88888.00 2008-08-19 16:14:01.500 232 12725.80 36.83 55154.28 88888.00 2008-08-19 16:14:01.625 232 12725.77 36.85 55154.30 88888.00 2008-08-19 16:14:01.750 232 12725.70 36.80 55154.22 88888.00 2008-08-19 16:14:01.875 232 12725.65 36.80 55154.22 88888.00 2008-08-19 16:14:02.000 232 12725.75 36.80 55154.25 88888.00 2008-08-19 16:14:02.125 232 12725.75 36.77 55154.25 88888.00 2008-08-19 16:14:02.250 232 12725.75 36.83 55154.28 88888.00 2008-08-19 16:14:02.375 232 12725.75 36.88 55154.28 88888.00 2008-08-19 16:14:02.500 232 12725.73 36.88 55154.28 88888.00 2008-08-19 16:14:02.625 232 12725.73 36.88 55154.28 88888.00 2008-08-19 16:14:02.750 232 12725.73 36.88 55154.28 88888.00 2008-08-19 16:14:02.875 232 12725.77 36.88 55154.30 88888.00 2008-08-19 16:14:03.000 232 12725.75 36.90 55154.28 88888.00 2008-08-19 16:14:03.125 232 12725.75 36.92 55154.28 88888.00 2008-08-19 16:14:03.250 232 12725.70 36.92 55154.30 88888.00 2008-08-19 16:14:03.375 232 12725.73 36.95 55154.30 88888.00 2008-08-19 16:14:03.500 232 12725.73 36.92 55154.32 88888.00 2008-08-19 16:14:03.625 232 12725.75 36.88 55154.28 88888.00 2008-08-19 16:14:03.750 232 12725.73 36.88 55154.28 88888.00 2008-08-19 16:14:03.875 232 12725.70 36.88 55154.25 88888.00 2008-08-19 16:14:04.000 232 12725.67 36.92 55154.22 88888.00 2008-08-19 16:14:04.125 232 12725.65 36.92 55154.22 88888.00 2008-08-19 16:14:04.250 232 12725.62 36.90 55154.25 88888.00 2008-08-19 16:14:04.375 232 12725.62 36.90 55154.25 88888.00 2008-08-19 16:14:04.500 232 12725.65 36.85 55154.22 88888.00 2008-08-19 16:14:04.625 232 12725.65 36.85 55154.22 88888.00 2008-08-19 16:14:04.750 232 12725.75 36.88 55154.22 88888.00 2008-08-19 16:14:04.875 232 12725.77 36.90 55154.25 88888.00 2008-08-19 16:14:05.000 232 12725.73 36.90 55154.25 88888.00 2008-08-19 16:14:05.125 232 12725.70 36.88 55154.22 88888.00 2008-08-19 16:14:05.250 232 12725.70 36.95 55154.25 88888.00 2008-08-19 16:14:05.375 232 12725.80 37.00 55154.25 88888.00 2008-08-19 16:14:05.500 232 12725.77 36.95 55154.25 88888.00 2008-08-19 16:14:05.625 232 12725.73 36.92 55154.25 88888.00 2008-08-19 16:14:05.750 232 12725.77 36.92 55154.28 88888.00 2008-08-19 16:14:05.875 232 12725.75 36.95 55154.25 88888.00 2008-08-19 16:14:06.000 232 12725.62 36.95 55154.25 88888.00 2008-08-19 16:14:06.125 232 12725.55 36.92 55154.22 88888.00 2008-08-19 16:14:06.250 232 12725.62 36.92 55154.25 88888.00 2008-08-19 16:14:06.375 232 12725.65 36.92 55154.28 88888.00 2008-08-19 16:14:06.500 232 12725.65 36.98 55154.30 88888.00 2008-08-19 16:14:06.625 232 12725.65 36.95 55154.28 88888.00 2008-08-19 16:14:06.750 232 12725.62 36.98 55154.28 88888.00 2008-08-19 16:14:06.875 232 12725.65 37.02 55154.30 88888.00 2008-08-19 16:14:07.000 232 12725.70 37.05 55154.25 88888.00 2008-08-19 16:14:07.125 232 12725.75 37.05 55154.28 88888.00 2008-08-19 16:14:07.250 232 12725.73 36.98 55154.25 88888.00 2008-08-19 16:14:07.375 232 12725.75 37.00 55154.28 88888.00 2008-08-19 16:14:07.500 232 12725.80 37.02 55154.28 88888.00 2008-08-19 16:14:07.625 232 12725.80 37.02 55154.28 88888.00 2008-08-19 16:14:07.750 232 12725.70 37.02 55154.25 88888.00 2008-08-19 16:14:07.875 232 12725.62 36.98 55154.22 88888.00 2008-08-19 16:14:08.000 232 12725.67 36.98 55154.22 88888.00 2008-08-19 16:14:08.125 232 12725.70 36.98 55154.28 88888.00 2008-08-19 16:14:08.250 232 12725.62 36.95 55154.28 88888.00 2008-08-19 16:14:08.375 232 12725.62 36.98 55154.25 88888.00 2008-08-19 16:14:08.500 232 12725.65 37.05 55154.30 88888.00 2008-08-19 16:14:08.625 232 12725.73 37.08 55154.28 88888.00 2008-08-19 16:14:08.750 232 12725.70 37.05 55154.28 88888.00 2008-08-19 16:14:08.875 232 12725.60 37.00 55154.28 88888.00 2008-08-19 16:14:09.000 232 12725.62 37.00 55154.22 88888.00 2008-08-19 16:14:09.125 232 12725.65 37.05 55154.25 88888.00 2008-08-19 16:14:09.250 232 12725.77 37.10 55154.30 88888.00 2008-08-19 16:14:09.375 232 12725.80 37.08 55154.28 88888.00 2008-08-19 16:14:09.500 232 12725.73 37.02 55154.25 88888.00 2008-08-19 16:14:09.625 232 12725.80 37.02 55154.25 88888.00 2008-08-19 16:14:09.750 232 12725.85 37.02 55154.25 88888.00 2008-08-19 16:14:09.875 232 12725.83 37.08 55154.25 88888.00 2008-08-19 16:14:10.000 232 12725.80 37.02 55154.22 88888.00 2008-08-19 16:14:10.125 232 12725.92 37.08 55154.25 88888.00 2008-08-19 16:14:10.250 232 12725.90 37.08 55154.28 88888.00 2008-08-19 16:14:10.375 232 12725.88 37.08 55154.30 88888.00 2008-08-19 16:14:10.500 232 12725.80 37.12 55154.32 88888.00 2008-08-19 16:14:10.625 232 12725.77 37.12 55154.30 88888.00 2008-08-19 16:14:10.750 232 12725.75 37.10 55154.25 88888.00 2008-08-19 16:14:10.875 232 12725.77 37.08 55154.25 88888.00 2008-08-19 16:14:11.000 232 12725.77 37.05 55154.25 88888.00 2008-08-19 16:14:11.125 232 12725.88 37.08 55154.28 88888.00 2008-08-19 16:14:11.250 232 12725.90 37.10 55154.30 88888.00 2008-08-19 16:14:11.375 232 12725.88 37.08 55154.30 88888.00 2008-08-19 16:14:11.500 232 12725.88 37.05 55154.30 88888.00 2008-08-19 16:14:11.625 232 12725.95 37.10 55154.32 88888.00 2008-08-19 16:14:11.750 232 12725.98 37.17 55154.32 88888.00 2008-08-19 16:14:11.875 232 12725.92 37.12 55154.28 88888.00 2008-08-19 16:14:12.000 232 12725.83 37.08 55154.25 88888.00 2008-08-19 16:14:12.125 232 12725.80 37.08 55154.28 88888.00 2008-08-19 16:14:12.250 232 12725.90 37.15 55154.30 88888.00 2008-08-19 16:14:12.375 232 12725.95 37.17 55154.28 88888.00 2008-08-19 16:14:12.500 232 12725.92 37.10 55154.28 88888.00 2008-08-19 16:14:12.625 232 12725.88 37.08 55154.28 88888.00 2008-08-19 16:14:12.750 232 12725.92 37.10 55154.30 88888.00 2008-08-19 16:14:12.875 232 12725.95 37.10 55154.28 88888.00 2008-08-19 16:14:13.000 232 12726.02 37.15 55154.28 88888.00 2008-08-19 16:14:13.125 232 12726.02 37.17 55154.30 88888.00 2008-08-19 16:14:13.250 232 12726.00 37.20 55154.30 88888.00 2008-08-19 16:14:13.375 232 12726.02 37.23 55154.30 88888.00 2008-08-19 16:14:13.500 232 12726.05 37.23 55154.28 88888.00 2008-08-19 16:14:13.625 232 12725.98 37.17 55154.22 88888.00 2008-08-19 16:14:13.750 232 12725.98 37.15 55154.22 88888.00 2008-08-19 16:14:13.875 232 12726.05 37.20 55154.28 88888.00 2008-08-19 16:14:14.000 232 12726.08 37.25 55154.25 88888.00 2008-08-19 16:14:14.125 232 12726.08 37.20 55154.22 88888.00 2008-08-19 16:14:14.250 232 12726.02 37.15 55154.22 88888.00 2008-08-19 16:14:14.375 232 12726.05 37.15 55154.22 88888.00 2008-08-19 16:14:14.500 232 12726.10 37.17 55154.25 88888.00 2008-08-19 16:14:14.625 232 12726.17 37.20 55154.28 88888.00 2008-08-19 16:14:14.750 232 12726.15 37.23 55154.28 88888.00 2008-08-19 16:14:14.875 232 12726.08 37.17 55154.25 88888.00 2008-08-19 16:14:15.000 232 12726.02 37.17 55154.25 88888.00 2008-08-19 16:14:15.125 232 12726.02 37.17 55154.28 88888.00 2008-08-19 16:14:15.250 232 12726.12 37.20 55154.30 88888.00 2008-08-19 16:14:15.375 232 12726.12 37.17 55154.28 88888.00 2008-08-19 16:14:15.500 232 12726.02 37.12 55154.22 88888.00 2008-08-19 16:14:15.625 232 12726.00 37.20 55154.25 88888.00 2008-08-19 16:14:15.750 232 12726.08 37.20 55154.28 88888.00 2008-08-19 16:14:15.875 232 12726.15 37.25 55154.28 88888.00 2008-08-19 16:14:16.000 232 12726.15 37.23 55154.25 88888.00 2008-08-19 16:14:16.125 232 12726.00 37.15 55154.22 88888.00 2008-08-19 16:14:16.250 232 12726.02 37.17 55154.25 88888.00 2008-08-19 16:14:16.375 232 12726.10 37.25 55154.28 88888.00 2008-08-19 16:14:16.500 232 12726.15 37.27 55154.28 88888.00 2008-08-19 16:14:16.625 232 12726.08 37.23 55154.25 88888.00 2008-08-19 16:14:16.750 232 12726.08 37.23 55154.25 88888.00 2008-08-19 16:14:16.875 232 12726.10 37.23 55154.22 88888.00 2008-08-19 16:14:17.000 232 12726.08 37.23 55154.22 88888.00 2008-08-19 16:14:17.125 232 12726.05 37.23 55154.20 88888.00 2008-08-19 16:14:17.250 232 12726.10 37.23 55154.25 88888.00 2008-08-19 16:14:17.375 232 12726.23 37.25 55154.25 88888.00 2008-08-19 16:14:17.500 232 12726.15 37.27 55154.20 88888.00 2008-08-19 16:14:17.625 232 12726.10 37.33 55154.20 88888.00 2008-08-19 16:14:17.750 232 12726.02 37.30 55154.20 88888.00 2008-08-19 16:14:17.875 232 12726.00 37.27 55154.20 88888.00 2008-08-19 16:14:18.000 232 12726.00 37.23 55154.20 88888.00 2008-08-19 16:14:18.125 232 12726.08 37.27 55154.25 88888.00 2008-08-19 16:14:18.250 232 12726.12 37.27 55154.25 88888.00 2008-08-19 16:14:18.375 232 12726.20 37.27 55154.22 88888.00 2008-08-19 16:14:18.500 232 12726.10 37.27 55154.22 88888.00 2008-08-19 16:14:18.625 232 12726.02 37.25 55154.22 88888.00 2008-08-19 16:14:18.750 232 12726.05 37.25 55154.22 88888.00 2008-08-19 16:14:18.875 232 12726.08 37.27 55154.22 88888.00 2008-08-19 16:14:19.000 232 12726.10 37.25 55154.22 88888.00 2008-08-19 16:14:19.125 232 12726.10 37.23 55154.22 88888.00 2008-08-19 16:14:19.250 232 12726.08 37.25 55154.22 88888.00 2008-08-19 16:14:19.375 232 12726.05 37.27 55154.22 88888.00 2008-08-19 16:14:19.500 232 12726.08 37.27 55154.22 88888.00 2008-08-19 16:14:19.625 232 12726.12 37.27 55154.22 88888.00 2008-08-19 16:14:19.750 232 12726.12 37.25 55154.25 88888.00 2008-08-19 16:14:19.875 232 12726.05 37.27 55154.22 88888.00 2008-08-19 16:14:20.000 232 12726.02 37.27 55154.18 88888.00 2008-08-19 16:14:20.125 232 12726.02 37.27 55154.20 88888.00 2008-08-19 16:14:20.250 232 12726.10 37.27 55154.22 88888.00 2008-08-19 16:14:20.375 232 12726.15 37.23 55154.22 88888.00 2008-08-19 16:14:20.500 232 12726.10 37.23 55154.20 88888.00 2008-08-19 16:14:20.625 232 12726.15 37.25 55154.20 88888.00 2008-08-19 16:14:20.750 232 12726.20 37.30 55154.20 88888.00 2008-08-19 16:14:20.875 232 12726.15 37.25 55154.20 88888.00 2008-08-19 16:14:21.000 232 12726.15 37.23 55154.20 88888.00 2008-08-19 16:14:21.125 232 12726.20 37.23 55154.20 88888.00 2008-08-19 16:14:21.250 232 12726.08 37.25 55154.22 88888.00 2008-08-19 16:14:21.375 232 12726.05 37.23 55154.22 88888.00 2008-08-19 16:14:21.500 232 12726.05 37.33 55154.22 88888.00 2008-08-19 16:14:21.625 232 12726.10 37.30 55154.25 88888.00 2008-08-19 16:14:21.750 232 12726.12 37.25 55154.18 88888.00 2008-08-19 16:14:21.875 232 12726.12 37.27 55154.22 88888.00 2008-08-19 16:14:22.000 232 12726.12 37.30 55154.20 88888.00 2008-08-19 16:14:22.125 232 12726.05 37.33 55154.22 88888.00 2008-08-19 16:14:22.250 232 12726.02 37.30 55154.25 88888.00 2008-08-19 16:14:22.375 232 12726.05 37.33 55154.22 88888.00 2008-08-19 16:14:22.500 232 12726.00 37.27 55154.25 88888.00 2008-08-19 16:14:22.625 232 12725.95 37.25 55154.25 88888.00 2008-08-19 16:14:22.750 232 12726.08 37.33 55154.25 88888.00 2008-08-19 16:14:22.875 232 12726.08 37.33 55154.22 88888.00 2008-08-19 16:14:23.000 232 12726.08 37.33 55154.22 88888.00 2008-08-19 16:14:23.125 232 12726.10 37.30 55154.22 88888.00 2008-08-19 16:14:23.250 232 12726.02 37.25 55154.20 88888.00 2008-08-19 16:14:23.375 232 12726.08 37.27 55154.22 88888.00 2008-08-19 16:14:23.500 232 12726.08 37.30 55154.22 88888.00 2008-08-19 16:14:23.625 232 12726.02 37.30 55154.20 88888.00 2008-08-19 16:14:23.750 232 12726.02 37.30 55154.18 88888.00 2008-08-19 16:14:23.875 232 12726.12 37.30 55154.20 88888.00 2008-08-19 16:14:24.000 232 12726.15 37.30 55154.20 88888.00 2008-08-19 16:14:24.125 232 12726.10 37.33 55154.25 88888.00 2008-08-19 16:14:24.250 232 12726.08 37.30 55154.25 88888.00 2008-08-19 16:14:24.375 232 12726.12 37.35 55154.25 88888.00 2008-08-19 16:14:24.500 232 12726.15 37.35 55154.25 88888.00 2008-08-19 16:14:24.625 232 12726.12 37.33 55154.25 88888.00 2008-08-19 16:14:24.750 232 12726.08 37.35 55154.20 88888.00 2008-08-19 16:14:24.875 232 12726.05 37.35 55154.22 88888.00 2008-08-19 16:14:25.000 232 12726.00 37.33 55154.25 88888.00 2008-08-19 16:14:25.125 232 12725.98 37.27 55154.25 88888.00 2008-08-19 16:14:25.250 232 12725.95 37.25 55154.22 88888.00 2008-08-19 16:14:25.375 232 12726.00 37.30 55154.25 88888.00 2008-08-19 16:14:25.500 232 12725.98 37.33 55154.22 88888.00 2008-08-19 16:14:25.625 232 12725.95 37.27 55154.22 88888.00 2008-08-19 16:14:25.750 232 12725.98 37.30 55154.25 88888.00 2008-08-19 16:14:25.875 232 12726.02 37.33 55154.25 88888.00 2008-08-19 16:14:26.000 232 12726.00 37.33 55154.22 88888.00 2008-08-19 16:14:26.125 232 12725.92 37.33 55154.22 88888.00 2008-08-19 16:14:26.250 232 12725.88 37.30 55154.22 88888.00 2008-08-19 16:14:26.375 232 12725.92 37.33 55154.20 88888.00 2008-08-19 16:14:26.500 232 12725.90 37.30 55154.20 88888.00 2008-08-19 16:14:26.625 232 12725.95 37.33 55154.25 88888.00 2008-08-19 16:14:26.750 232 12725.98 37.35 55154.25 88888.00 2008-08-19 16:14:26.875 232 12726.05 37.38 55154.22 88888.00 2008-08-19 16:14:27.000 232 12725.98 37.33 55154.22 88888.00 2008-08-19 16:14:27.125 232 12725.90 37.33 55154.22 88888.00 2008-08-19 16:14:27.250 232 12725.90 37.38 55154.25 88888.00 2008-08-19 16:14:27.375 232 12725.98 37.38 55154.22 88888.00 2008-08-19 16:14:27.500 232 12725.88 37.33 55154.25 88888.00 2008-08-19 16:14:27.625 232 12725.83 37.33 55154.25 88888.00 2008-08-19 16:14:27.750 232 12725.88 37.35 55154.28 88888.00 2008-08-19 16:14:27.875 232 12725.95 37.40 55154.28 88888.00 2008-08-19 16:14:28.000 232 12725.95 37.40 55154.25 88888.00 2008-08-19 16:14:28.125 232 12725.90 37.40 55154.25 88888.00 2008-08-19 16:14:28.250 232 12725.85 37.38 55154.28 88888.00 2008-08-19 16:14:28.375 232 12725.90 37.40 55154.25 88888.00 2008-08-19 16:14:28.500 232 12725.90 37.42 55154.25 88888.00 2008-08-19 16:14:28.625 232 12725.95 37.45 55154.28 88888.00 2008-08-19 16:14:28.750 232 12725.95 37.42 55154.30 88888.00 2008-08-19 16:14:28.875 232 12725.98 37.35 55154.30 88888.00 2008-08-19 16:14:29.000 232 12725.92 37.35 55154.30 88888.00 2008-08-19 16:14:29.125 232 12725.92 37.45 55154.30 88888.00 2008-08-19 16:14:29.250 232 12725.92 37.42 55154.28 88888.00 2008-08-19 16:14:29.375 232 12725.95 37.38 55154.25 88888.00 2008-08-19 16:14:29.500 232 12725.98 37.40 55154.25 88888.00 2008-08-19 16:14:29.625 232 12726.00 37.42 55154.25 88888.00 2008-08-19 16:14:29.750 232 12725.95 37.40 55154.28 88888.00 2008-08-19 16:14:29.875 232 12725.92 37.42 55154.30 88888.00 2008-08-19 16:14:30.000 232 12725.90 37.40 55154.28 88888.00 2008-08-19 16:14:30.125 232 12725.95 37.40 55154.30 88888.00 2008-08-19 16:14:30.250 232 12725.98 37.42 55154.35 88888.00 2008-08-19 16:14:30.375 232 12726.00 37.48 55154.35 88888.00 2008-08-19 16:14:30.500 232 12725.92 37.48 55154.35 88888.00 2008-08-19 16:14:30.625 232 12725.95 37.50 55154.35 88888.00 2008-08-19 16:14:30.750 232 12725.95 37.48 55154.32 88888.00 2008-08-19 16:14:30.875 232 12725.95 37.48 55154.32 88888.00 2008-08-19 16:14:31.000 232 12725.83 37.42 55154.30 88888.00 2008-08-19 16:14:31.125 232 12725.77 37.42 55154.30 88888.00 2008-08-19 16:14:31.250 232 12725.83 37.45 55154.35 88888.00 2008-08-19 16:14:31.375 232 12725.92 37.48 55154.32 88888.00 2008-08-19 16:14:31.500 232 12725.98 37.52 55154.35 88888.00 2008-08-19 16:14:31.625 232 12725.98 37.48 55154.32 88888.00 2008-08-19 16:14:31.750 232 12726.00 37.48 55154.32 88888.00 2008-08-19 16:14:31.875 232 12725.90 37.45 55154.32 88888.00 2008-08-19 16:14:32.000 232 12725.90 37.50 55154.30 88888.00 2008-08-19 16:14:32.125 232 12725.98 37.48 55154.32 88888.00 2008-08-19 16:14:32.250 232 12725.90 37.40 55154.30 88888.00 2008-08-19 16:14:32.375 232 12725.92 37.48 55154.30 88888.00 2008-08-19 16:14:32.500 232 12725.90 37.52 55154.32 88888.00 2008-08-19 16:14:32.625 232 12725.92 37.52 55154.30 88888.00 2008-08-19 16:14:32.750 232 12725.98 37.50 55154.32 88888.00 2008-08-19 16:14:32.875 232 12726.00 37.50 55154.30 88888.00 2008-08-19 16:14:33.000 232 12725.95 37.52 55154.30 88888.00 2008-08-19 16:14:33.125 232 12725.95 37.52 55154.32 88888.00 2008-08-19 16:14:33.250 232 12725.90 37.52 55154.35 88888.00 2008-08-19 16:14:33.375 232 12725.98 37.55 55154.35 88888.00 2008-08-19 16:14:33.500 232 12725.98 37.55 55154.30 88888.00 2008-08-19 16:14:33.625 232 12725.95 37.50 55154.32 88888.00 2008-08-19 16:14:33.750 232 12725.95 37.52 55154.30 88888.00 2008-08-19 16:14:33.875 232 12725.95 37.55 55154.32 88888.00 2008-08-19 16:14:34.000 232 12725.98 37.52 55154.30 88888.00 2008-08-19 16:14:34.125 232 12725.92 37.45 55154.28 88888.00 2008-08-19 16:14:34.250 232 12725.98 37.50 55154.30 88888.00 2008-08-19 16:14:34.375 232 12726.05 37.52 55154.30 88888.00 2008-08-19 16:14:34.500 232 12726.02 37.48 55154.30 88888.00 2008-08-19 16:14:34.625 232 12726.02 37.52 55154.32 88888.00 2008-08-19 16:14:34.750 232 12726.02 37.55 55154.35 88888.00 2008-08-19 16:14:34.875 232 12725.98 37.52 55154.32 88888.00 2008-08-19 16:14:35.000 232 12726.02 37.50 55154.30 88888.00 2008-08-19 16:14:35.125 232 12726.08 37.52 55154.32 88888.00 2008-08-19 16:14:35.250 232 12726.02 37.52 55154.35 88888.00 2008-08-19 16:14:35.375 232 12726.08 37.55 55154.32 88888.00 2008-08-19 16:14:35.500 232 12726.12 37.58 55154.32 88888.00 2008-08-19 16:14:35.625 232 12726.12 37.55 55154.30 88888.00 2008-08-19 16:14:35.750 232 12726.12 37.62 55154.30 88888.00 2008-08-19 16:14:35.875 232 12726.15 37.65 55154.35 88888.00 2008-08-19 16:14:36.000 232 12726.12 37.60 55154.30 88888.00 2008-08-19 16:14:36.125 232 12726.12 37.62 55154.32 88888.00 2008-08-19 16:14:36.250 232 12726.05 37.60 55154.35 88888.00 2008-08-19 16:14:36.375 232 12726.10 37.62 55154.35 88888.00 2008-08-19 16:14:36.500 232 12726.08 37.60 55154.32 88888.00 2008-08-19 16:14:36.625 232 12726.05 37.60 55154.32 88888.00 2008-08-19 16:14:36.750 232 12726.10 37.65 55154.28 88888.00 2008-08-19 16:14:36.875 232 12726.10 37.60 55154.25 88888.00 2008-08-19 16:14:37.000 232 12726.08 37.62 55154.28 88888.00 2008-08-19 16:14:37.125 232 12726.08 37.62 55154.35 88888.00 2008-08-19 16:14:37.250 232 12726.05 37.65 55154.38 88888.00 2008-08-19 16:14:37.375 232 12726.08 37.67 55154.38 88888.00 2008-08-19 16:14:37.500 232 12726.15 37.73 55154.38 88888.00 2008-08-19 16:14:37.625 232 12726.15 37.65 55154.35 88888.00 2008-08-19 16:14:37.750 232 12726.15 37.60 55154.32 88888.00 2008-08-19 16:14:37.875 232 12726.12 37.65 55154.30 88888.00 2008-08-19 16:14:38.000 232 12726.15 37.60 55154.32 88888.00 2008-08-19 16:14:38.125 232 12726.15 37.60 55154.32 88888.00 2008-08-19 16:14:38.250 232 12726.15 37.62 55154.35 88888.00 2008-08-19 16:14:38.375 232 12726.12 37.67 55154.35 88888.00 2008-08-19 16:14:38.500 232 12726.10 37.67 55154.35 88888.00 2008-08-19 16:14:38.625 232 12726.08 37.65 55154.32 88888.00 2008-08-19 16:14:38.750 232 12726.17 37.67 55154.35 88888.00 2008-08-19 16:14:38.875 232 12726.23 37.67 55154.35 88888.00 2008-08-19 16:14:39.000 232 12726.25 37.62 55154.35 88888.00 2008-08-19 16:14:39.125 232 12726.25 37.65 55154.32 88888.00 2008-08-19 16:14:39.250 232 12726.10 37.62 55154.35 88888.00 2008-08-19 16:14:39.375 232 12726.10 37.62 55154.32 88888.00 2008-08-19 16:14:39.500 232 12726.15 37.65 55154.30 88888.00 2008-08-19 16:14:39.625 232 12726.17 37.65 55154.35 88888.00 2008-08-19 16:14:39.750 232 12726.15 37.65 55154.35 88888.00 2008-08-19 16:14:39.875 232 12726.17 37.65 55154.32 88888.00 2008-08-19 16:14:40.000 232 12726.20 37.67 55154.32 88888.00 2008-08-19 16:14:40.125 232 12726.25 37.70 55154.32 88888.00 2008-08-19 16:14:40.250 232 12726.20 37.67 55154.32 88888.00 2008-08-19 16:14:40.375 232 12726.23 37.67 55154.32 88888.00 2008-08-19 16:14:40.500 232 12726.25 37.67 55154.32 88888.00 2008-08-19 16:14:40.625 232 12726.17 37.65 55154.32 88888.00 2008-08-19 16:14:40.750 232 12726.20 37.65 55154.32 88888.00 2008-08-19 16:14:40.875 232 12726.27 37.70 55154.35 88888.00 2008-08-19 16:14:41.000 232 12726.25 37.73 55154.30 88888.00 2008-08-19 16:14:41.125 232 12726.20 37.73 55154.30 88888.00 2008-08-19 16:14:41.250 232 12726.17 37.70 55154.32 88888.00 2008-08-19 16:14:41.375 232 12726.23 37.75 55154.35 88888.00 2008-08-19 16:14:41.500 232 12726.25 37.77 55154.32 88888.00 2008-08-19 16:14:41.625 232 12726.20 37.75 55154.35 88888.00 2008-08-19 16:14:41.750 232 12726.23 37.77 55154.38 88888.00 2008-08-19 16:14:41.875 232 12726.27 37.77 55154.35 88888.00 2008-08-19 16:14:42.000 232 12726.25 37.75 55154.32 88888.00 2008-08-19 16:14:42.125 232 12726.17 37.70 55154.32 88888.00 2008-08-19 16:14:42.250 232 12726.10 37.67 55154.30 88888.00 2008-08-19 16:14:42.375 232 12726.15 37.75 55154.30 88888.00 2008-08-19 16:14:42.500 232 12726.20 37.83 55154.32 88888.00 2008-08-19 16:14:42.625 232 12726.17 37.83 55154.32 88888.00 2008-08-19 16:14:42.750 232 12726.15 37.83 55154.30 88888.00 2008-08-19 16:14:42.875 232 12726.15 37.77 55154.32 88888.00 2008-08-19 16:14:43.000 232 12726.15 37.75 55154.35 88888.00 2008-08-19 16:14:43.125 232 12726.20 37.75 55154.32 88888.00 2008-08-19 16:14:43.250 232 12726.23 37.75 55154.30 88888.00 2008-08-19 16:14:43.375 232 12726.23 37.77 55154.30 88888.00 2008-08-19 16:14:43.500 232 12726.20 37.75 55154.28 88888.00 2008-08-19 16:14:43.625 232 12726.20 37.80 55154.30 88888.00 2008-08-19 16:14:43.750 232 12726.23 37.80 55154.32 88888.00 2008-08-19 16:14:43.875 232 12726.27 37.83 55154.35 88888.00 2008-08-19 16:14:44.000 232 12726.27 37.88 55154.32 88888.00 2008-08-19 16:14:44.125 232 12726.23 37.80 55154.30 88888.00 2008-08-19 16:14:44.250 232 12726.15 37.80 55154.30 88888.00 2008-08-19 16:14:44.375 232 12726.23 37.83 55154.32 88888.00 2008-08-19 16:14:44.500 232 12726.27 37.83 55154.32 88888.00 2008-08-19 16:14:44.625 232 12726.30 37.85 55154.32 88888.00 2008-08-19 16:14:44.750 232 12726.20 37.80 55154.30 88888.00 2008-08-19 16:14:44.875 232 12726.23 37.80 55154.32 88888.00 2008-08-19 16:14:45.000 232 12726.27 37.83 55154.35 88888.00 2008-08-19 16:14:45.125 232 12726.23 37.85 55154.32 88888.00 2008-08-19 16:14:45.250 232 12726.23 37.85 55154.30 88888.00 2008-08-19 16:14:45.375 232 12726.27 37.80 55154.30 88888.00 2008-08-19 16:14:45.500 232 12726.27 37.83 55154.30 88888.00 2008-08-19 16:14:45.625 232 12726.27 37.80 55154.30 88888.00 2008-08-19 16:14:45.750 232 12726.35 37.85 55154.32 88888.00 2008-08-19 16:14:45.875 232 12726.40 37.85 55154.32 88888.00 2008-08-19 16:14:46.000 232 12726.42 37.83 55154.30 88888.00 2008-08-19 16:14:46.125 232 12726.38 37.85 55154.32 88888.00 2008-08-19 16:14:46.250 232 12726.30 37.80 55154.32 88888.00 2008-08-19 16:14:46.375 232 12726.30 37.83 55154.32 88888.00 2008-08-19 16:14:46.500 232 12726.30 37.85 55154.32 88888.00 2008-08-19 16:14:46.625 232 12726.40 37.85 55154.30 88888.00 2008-08-19 16:14:46.750 232 12726.42 37.85 55154.32 88888.00 2008-08-19 16:14:46.875 232 12726.40 37.88 55154.30 88888.00 2008-08-19 16:14:47.000 232 12726.35 37.88 55154.32 88888.00 2008-08-19 16:14:47.125 232 12726.27 37.85 55154.32 88888.00 2008-08-19 16:14:47.250 232 12726.23 37.83 55154.32 88888.00 2008-08-19 16:14:47.375 232 12726.30 37.88 55154.30 88888.00 2008-08-19 16:14:47.500 232 12726.27 37.83 55154.28 88888.00 2008-08-19 16:14:47.625 232 12726.33 37.77 55154.30 88888.00 2008-08-19 16:14:47.750 232 12726.33 37.83 55154.30 88888.00 2008-08-19 16:14:47.875 232 12726.35 37.85 55154.30 88888.00 2008-08-19 16:14:48.000 232 12726.45 37.95 55154.32 88888.00 2008-08-19 16:14:48.125 232 12726.50 37.95 55154.30 88888.00 2008-08-19 16:14:48.250 232 12726.38 37.85 55154.30 88888.00 2008-08-19 16:14:48.375 232 12726.38 37.85 55154.30 88888.00 2008-08-19 16:14:48.500 232 12726.42 37.85 55154.30 88888.00 2008-08-19 16:14:48.625 232 12726.48 37.85 55154.28 88888.00 2008-08-19 16:14:48.750 232 12726.50 37.90 55154.32 88888.00 2008-08-19 16:14:48.875 232 12726.50 37.90 55154.32 88888.00 2008-08-19 16:14:49.000 232 12726.42 37.85 55154.28 88888.00 2008-08-19 16:14:49.125 232 12726.38 37.85 55154.25 88888.00 2008-08-19 16:14:49.250 232 12726.33 37.80 55154.28 88888.00 2008-08-19 16:14:49.375 232 12726.35 37.85 55154.28 88888.00 2008-08-19 16:14:49.500 232 12726.42 37.85 55154.32 88888.00 2008-08-19 16:14:49.625 232 12726.42 37.88 55154.30 88888.00 2008-08-19 16:14:49.750 232 12726.35 37.77 55154.25 88888.00 2008-08-19 16:14:49.875 232 12726.40 37.80 55154.28 88888.00 2008-08-19 16:14:50.000 232 12726.42 37.80 55154.28 88888.00 2008-08-19 16:14:50.125 232 12726.42 37.80 55154.28 88888.00 2008-08-19 16:14:50.250 232 12726.42 37.77 55154.28 88888.00 2008-08-19 16:14:50.375 232 12726.48 37.83 55154.25 88888.00 2008-08-19 16:14:50.500 232 12726.48 37.83 55154.28 88888.00 2008-08-19 16:14:50.625 232 12726.50 37.80 55154.25 88888.00 2008-08-19 16:14:50.750 232 12726.52 37.80 55154.22 88888.00 2008-08-19 16:14:50.875 232 12726.52 37.80 55154.22 88888.00 2008-08-19 16:14:51.000 232 12726.52 37.85 55154.28 88888.00 2008-08-19 16:14:51.125 232 12726.48 37.83 55154.28 88888.00 2008-08-19 16:14:51.250 232 12726.42 37.77 55154.28 88888.00 2008-08-19 16:14:51.375 232 12726.40 37.83 55154.28 88888.00 2008-08-19 16:14:51.500 232 12726.42 37.90 55154.28 88888.00 2008-08-19 16:14:51.625 232 12726.48 37.88 55154.28 88888.00 2008-08-19 16:14:51.750 232 12726.50 37.77 55154.25 88888.00 2008-08-19 16:14:51.875 232 12726.45 37.73 55154.22 88888.00 2008-08-19 16:14:52.000 232 12726.50 37.77 55154.28 88888.00 2008-08-19 16:14:52.125 232 12726.55 37.80 55154.28 88888.00 2008-08-19 16:14:52.250 232 12726.50 37.75 55154.25 88888.00 2008-08-19 16:14:52.375 232 12726.50 37.77 55154.25 88888.00 2008-08-19 16:14:52.500 232 12726.52 37.75 55154.25 88888.00 2008-08-19 16:14:52.625 232 12726.52 37.75 55154.28 88888.00 2008-08-19 16:14:52.750 232 12726.48 37.70 55154.28 88888.00 2008-08-19 16:14:52.875 232 12726.50 37.67 55154.25 88888.00 2008-08-19 16:14:53.000 232 12726.55 37.75 55154.25 88888.00 2008-08-19 16:14:53.125 232 12726.60 37.80 55154.28 88888.00 2008-08-19 16:14:53.250 232 12726.60 37.83 55154.28 88888.00 2008-08-19 16:14:53.375 232 12726.55 37.80 55154.25 88888.00 2008-08-19 16:14:53.500 232 12726.48 37.75 55154.25 88888.00 2008-08-19 16:14:53.625 232 12726.48 37.75 55154.25 88888.00 2008-08-19 16:14:53.750 232 12726.48 37.73 55154.30 88888.00 2008-08-19 16:14:53.875 232 12726.58 37.77 55154.25 88888.00 2008-08-19 16:14:54.000 232 12726.52 37.75 55154.22 88888.00 2008-08-19 16:14:54.125 232 12726.40 37.65 55154.25 88888.00 2008-08-19 16:14:54.250 232 12726.33 37.58 55154.28 88888.00 2008-08-19 16:14:54.375 232 12726.40 37.65 55154.28 88888.00 2008-08-19 16:14:54.500 232 12726.48 37.67 55154.28 88888.00 2008-08-19 16:14:54.625 232 12726.42 37.67 55154.25 88888.00 2008-08-19 16:14:54.750 232 12726.42 37.67 55154.25 88888.00 2008-08-19 16:14:54.875 232 12726.45 37.60 55154.22 88888.00 2008-08-19 16:14:55.000 232 12726.48 37.62 55154.25 88888.00 2008-08-19 16:14:55.125 232 12726.55 37.70 55154.28 88888.00 2008-08-19 16:14:55.250 232 12726.55 37.67 55154.28 88888.00 2008-08-19 16:14:55.375 232 12726.52 37.65 55154.28 88888.00 2008-08-19 16:14:55.500 232 12726.50 37.62 55154.28 88888.00 2008-08-19 16:14:55.625 232 12726.52 37.67 55154.30 88888.00 2008-08-19 16:14:55.750 232 12726.55 37.65 55154.28 88888.00 2008-08-19 16:14:55.875 232 12726.48 37.60 55154.25 88888.00 2008-08-19 16:14:56.000 232 12726.45 37.60 55154.25 88888.00 2008-08-19 16:14:56.125 232 12726.45 37.58 55154.30 88888.00 2008-08-19 16:14:56.250 232 12726.52 37.55 55154.32 88888.00 2008-08-19 16:14:56.375 232 12726.62 37.55 55154.30 88888.00 2008-08-19 16:14:56.500 232 12726.60 37.52 55154.28 88888.00 2008-08-19 16:14:56.625 232 12726.50 37.50 55154.30 88888.00 2008-08-19 16:14:56.750 232 12726.45 37.48 55154.30 88888.00 2008-08-19 16:14:56.875 232 12726.52 37.55 55154.30 88888.00 2008-08-19 16:14:57.000 232 12726.58 37.55 55154.30 88888.00 2008-08-19 16:14:57.125 232 12726.62 37.58 55154.32 88888.00 2008-08-19 16:14:57.250 232 12726.60 37.52 55154.32 88888.00 2008-08-19 16:14:57.375 232 12726.60 37.48 55154.30 88888.00 2008-08-19 16:14:57.500 232 12726.62 37.48 55154.30 88888.00 2008-08-19 16:14:57.625 232 12726.62 37.50 55154.32 88888.00 2008-08-19 16:14:57.750 232 12726.62 37.55 55154.32 88888.00 2008-08-19 16:14:57.875 232 12726.62 37.52 55154.32 88888.00 2008-08-19 16:14:58.000 232 12726.58 37.52 55154.30 88888.00 2008-08-19 16:14:58.125 232 12726.55 37.45 55154.30 88888.00 2008-08-19 16:14:58.250 232 12726.55 37.40 55154.28 88888.00 2008-08-19 16:14:58.375 232 12726.65 37.50 55154.30 88888.00 2008-08-19 16:14:58.500 232 12726.60 37.55 55154.32 88888.00 2008-08-19 16:14:58.625 232 12726.55 37.55 55154.30 88888.00 2008-08-19 16:14:58.750 232 12726.60 37.48 55154.32 88888.00 2008-08-19 16:14:58.875 232 12726.58 37.40 55154.28 88888.00 2008-08-19 16:14:59.000 232 12726.58 37.38 55154.30 88888.00 2008-08-19 16:14:59.125 232 12726.55 37.38 55154.30 88888.00 2008-08-19 16:14:59.250 232 12726.50 37.42 55154.30 88888.00 2008-08-19 16:14:59.375 232 12726.50 37.42 55154.30 88888.00 2008-08-19 16:14:59.500 232 12726.55 37.42 55154.35 88888.00 2008-08-19 16:14:59.625 232 12726.58 37.40 55154.38 88888.00 2008-08-19 16:14:59.750 232 12726.52 37.38 55154.35 88888.00 2008-08-19 16:14:59.875 232 12726.50 37.38 55154.35 88888.00 2008-08-19 16:15:00.000 232 12726.52 37.33 55154.32 88888.00 2008-08-19 16:15:00.125 232 12726.50 37.30 55154.32 88888.00 2008-08-19 16:15:00.250 232 12726.45 37.30 55154.32 88888.00 2008-08-19 16:15:00.375 232 12726.45 37.27 55154.32 88888.00 2008-08-19 16:15:00.500 232 12726.45 37.23 55154.32 88888.00 2008-08-19 16:15:00.625 232 12726.42 37.25 55154.32 88888.00 2008-08-19 16:15:00.750 232 12726.42 37.25 55154.30 88888.00 2008-08-19 16:15:00.875 232 12726.50 37.30 55154.30 88888.00 2008-08-19 16:15:01.000 232 12726.48 37.25 55154.32 88888.00 2008-08-19 16:15:01.125 232 12726.48 37.23 55154.38 88888.00 2008-08-19 16:15:01.250 232 12726.48 37.25 55154.35 88888.00 2008-08-19 16:15:01.375 232 12726.50 37.25 55154.38 88888.00 2008-08-19 16:15:01.500 232 12726.50 37.23 55154.35 88888.00 2008-08-19 16:15:01.625 232 12726.45 37.20 55154.32 88888.00 2008-08-19 16:15:01.750 232 12726.48 37.20 55154.35 88888.00 2008-08-19 16:15:01.875 232 12726.48 37.20 55154.40 88888.00 2008-08-19 16:15:02.000 232 12726.45 37.20 55154.38 88888.00 2008-08-19 16:15:02.125 232 12726.50 37.25 55154.40 88888.00 2008-08-19 16:15:02.250 232 12726.55 37.23 55154.38 88888.00 2008-08-19 16:15:02.375 232 12726.58 37.20 55154.38 88888.00 2008-08-19 16:15:02.500 232 12726.52 37.23 55154.38 88888.00 2008-08-19 16:15:02.625 232 12726.48 37.17 55154.38 88888.00 2008-08-19 16:15:02.750 232 12726.48 37.17 55154.40 88888.00 2008-08-19 16:15:02.875 232 12726.50 37.17 55154.38 88888.00 2008-08-19 16:15:03.000 232 12726.42 37.15 55154.38 88888.00 2008-08-19 16:15:03.125 232 12726.40 37.17 55154.38 88888.00 2008-08-19 16:15:03.250 232 12726.45 37.20 55154.35 88888.00 2008-08-19 16:15:03.375 232 12726.48 37.17 55154.35 88888.00 2008-08-19 16:15:03.500 232 12726.45 37.10 55154.35 88888.00 2008-08-19 16:15:03.625 232 12726.48 37.15 55154.38 88888.00 2008-08-19 16:15:03.750 232 12726.50 37.15 55154.40 88888.00 2008-08-19 16:15:03.875 232 12726.48 37.10 55154.40 88888.00 2008-08-19 16:15:04.000 232 12726.55 37.08 55154.38 88888.00 2008-08-19 16:15:04.125 232 12726.58 37.12 55154.43 88888.00 2008-08-19 16:15:04.250 232 12726.52 37.15 55154.40 88888.00 2008-08-19 16:15:04.375 232 12726.50 37.12 55154.40 88888.00 2008-08-19 16:15:04.500 232 12726.48 37.12 55154.40 88888.00 2008-08-19 16:15:04.625 232 12726.48 37.12 55154.43 88888.00 2008-08-19 16:15:04.750 232 12726.50 37.12 55154.45 88888.00 2008-08-19 16:15:04.875 232 12726.52 37.08 55154.45 88888.00 2008-08-19 16:15:05.000 232 12726.55 37.10 55154.45 88888.00 2008-08-19 16:15:05.125 232 12726.55 37.10 55154.45 88888.00 2008-08-19 16:15:05.250 232 12726.45 37.02 55154.45 88888.00 2008-08-19 16:15:05.375 232 12726.50 37.05 55154.43 88888.00 2008-08-19 16:15:05.500 232 12726.52 37.10 55154.45 88888.00 2008-08-19 16:15:05.625 232 12726.52 37.12 55154.50 88888.00 2008-08-19 16:15:05.750 232 12726.52 37.20 55154.53 88888.00 2008-08-19 16:15:05.875 232 12726.58 37.15 55154.53 88888.00 2008-08-19 16:15:06.000 232 12726.55 37.05 55154.50 88888.00 2008-08-19 16:15:06.125 232 12726.52 37.05 55154.50 88888.00 2008-08-19 16:15:06.250 232 12726.52 37.05 55154.53 88888.00 2008-08-19 16:15:06.375 232 12726.48 37.02 55154.53 88888.00 2008-08-19 16:15:06.500 232 12726.45 37.00 55154.50 88888.00 2008-08-19 16:15:06.625 232 12726.48 37.08 55154.53 88888.00 2008-08-19 16:15:06.750 232 12726.52 37.10 55154.57 88888.00 2008-08-19 16:15:06.875 232 12726.52 37.00 55154.55 88888.00 2008-08-19 16:15:07.000 232 12726.58 37.05 55154.55 88888.00 2008-08-19 16:15:07.125 232 12726.67 37.12 55154.60 88888.00 2008-08-19 16:15:07.250 232 12726.60 37.05 55154.57 88888.00 2008-08-19 16:15:07.375 232 12726.55 37.00 55154.55 88888.00 2008-08-19 16:15:07.500 232 12726.55 37.02 55154.53 88888.00 2008-08-19 16:15:07.625 232 12726.58 37.05 55154.55 88888.00 2008-08-19 16:15:07.750 232 12726.52 37.00 55154.55 88888.00 2008-08-19 16:15:07.875 232 12726.55 37.00 55154.57 88888.00 2008-08-19 16:15:08.000 232 12726.55 37.00 55154.55 88888.00 2008-08-19 16:15:08.125 232 12726.58 36.98 55154.55 88888.00 2008-08-19 16:15:08.250 232 12726.50 36.98 55154.57 88888.00 2008-08-19 16:15:08.375 232 12726.55 37.02 55154.60 88888.00 2008-08-19 16:15:08.500 232 12726.50 36.95 55154.57 88888.00 2008-08-19 16:15:08.625 232 12726.50 36.92 55154.60 88888.00 2008-08-19 16:15:08.750 232 12726.55 36.95 55154.62 88888.00 2008-08-19 16:15:08.875 232 12726.52 36.90 55154.60 88888.00 2008-08-19 16:15:09.000 232 12726.45 36.85 55154.55 88888.00 2008-08-19 16:15:09.125 232 12726.48 36.92 55154.57 88888.00 2008-08-19 16:15:09.250 232 12726.50 36.92 55154.60 88888.00 2008-08-19 16:15:09.375 232 12726.48 36.92 55154.57 88888.00 2008-08-19 16:15:09.500 232 12726.42 36.88 55154.57 88888.00 2008-08-19 16:15:09.625 232 12726.40 36.88 55154.55 88888.00 2008-08-19 16:15:09.750 232 12726.48 36.88 55154.60 88888.00 2008-08-19 16:15:09.875 232 12726.58 36.92 55154.65 88888.00 2008-08-19 16:15:10.000 232 12726.60 36.92 55154.60 88888.00 2008-08-19 16:15:10.125 232 12726.52 36.88 55154.57 88888.00 2008-08-19 16:15:10.250 232 12726.50 36.88 55154.57 88888.00 2008-08-19 16:15:10.375 232 12726.48 36.85 55154.57 88888.00 2008-08-19 16:15:10.500 232 12726.42 36.83 55154.60 88888.00 2008-08-19 16:15:10.625 232 12726.50 36.83 55154.60 88888.00 2008-08-19 16:15:10.750 232 12726.55 36.88 55154.60 88888.00 2008-08-19 16:15:10.875 232 12726.55 36.90 55154.62 88888.00 2008-08-19 16:15:11.000 232 12726.62 36.90 55154.62 88888.00 2008-08-19 16:15:11.125 232 12726.62 36.85 55154.62 88888.00 2008-08-19 16:15:11.250 232 12726.58 36.88 55154.62 88888.00 2008-08-19 16:15:11.375 232 12726.55 36.88 55154.57 88888.00 2008-08-19 16:15:11.500 232 12726.52 36.83 55154.57 88888.00 2008-08-19 16:15:11.625 232 12726.60 36.85 55154.60 88888.00 2008-08-19 16:15:11.750 232 12726.67 36.88 55154.62 88888.00 2008-08-19 16:15:11.875 232 12726.67 36.88 55154.65 88888.00 2008-08-19 16:15:12.000 232 12726.73 36.85 55154.60 88888.00 2008-08-19 16:15:12.125 232 12726.70 36.83 55154.60 88888.00 2008-08-19 16:15:12.250 232 12726.70 36.85 55154.62 88888.00 2008-08-19 16:15:12.375 232 12726.67 36.83 55154.62 88888.00 2008-08-19 16:15:12.500 232 12726.58 36.80 55154.60 88888.00 2008-08-19 16:15:12.625 232 12726.52 36.77 55154.68 88888.00 2008-08-19 16:15:12.750 232 12726.62 36.80 55154.65 88888.00 2008-08-19 16:15:12.875 232 12726.70 36.80 55154.65 88888.00 2008-08-19 16:15:13.000 232 12726.70 36.77 55154.65 88888.00 2008-08-19 16:15:13.125 232 12726.65 36.77 55154.65 88888.00 2008-08-19 16:15:13.250 232 12726.67 36.80 55154.65 88888.00 2008-08-19 16:15:13.375 232 12726.67 36.77 55154.65 88888.00 2008-08-19 16:15:13.500 232 12726.65 36.75 55154.65 88888.00 2008-08-19 16:15:13.625 232 12726.65 36.80 55154.68 88888.00 2008-08-19 16:15:13.750 232 12726.77 36.85 55154.70 88888.00 2008-08-19 16:15:13.875 232 12726.80 36.83 55154.65 88888.00 2008-08-19 16:15:14.000 232 12726.73 36.73 55154.60 88888.00 2008-08-19 16:15:14.125 232 12726.70 36.67 55154.60 88888.00 2008-08-19 16:15:14.250 232 12726.73 36.65 55154.62 88888.00 2008-08-19 16:15:14.375 232 12726.85 36.70 55154.62 88888.00 2008-08-19 16:15:14.500 232 12726.85 36.70 55154.65 88888.00 2008-08-19 16:15:14.625 232 12726.88 36.80 55154.68 88888.00 2008-08-19 16:15:14.750 232 12726.92 36.75 55154.65 88888.00 2008-08-19 16:15:14.875 232 12726.92 36.73 55154.62 88888.00 2008-08-19 16:15:15.000 232 12726.90 36.65 55154.62 88888.00 2008-08-19 16:15:15.125 232 12726.88 36.65 55154.65 88888.00 2008-08-19 16:15:15.250 232 12726.92 36.70 55154.70 88888.00 2008-08-19 16:15:15.375 232 12726.92 36.73 55154.68 88888.00 2008-08-19 16:15:15.500 232 12726.85 36.65 55154.60 88888.00 2008-08-19 16:15:15.625 232 12726.88 36.65 55154.65 88888.00 2008-08-19 16:15:15.750 232 12726.90 36.60 55154.62 88888.00 2008-08-19 16:15:15.875 232 12726.92 36.65 55154.62 88888.00 2008-08-19 16:15:16.000 232 12726.95 36.67 55154.65 88888.00 2008-08-19 16:15:16.125 232 12726.98 36.62 55154.65 88888.00 2008-08-19 16:15:16.250 232 12726.98 36.62 55154.68 88888.00 2008-08-19 16:15:16.375 232 12726.95 36.60 55154.68 88888.00 2008-08-19 16:15:16.500 232 12727.00 36.58 55154.65 88888.00 2008-08-19 16:15:16.625 232 12727.10 36.60 55154.62 88888.00 2008-08-19 16:15:16.750 232 12727.05 36.60 55154.65 88888.00 2008-08-19 16:15:16.875 232 12727.02 36.58 55154.65 88888.00 2008-08-19 16:15:17.000 232 12727.05 36.55 55154.62 88888.00 2008-08-19 16:15:17.125 232 12727.05 36.58 55154.68 88888.00 2008-08-19 16:15:17.250 232 12727.00 36.55 55154.65 88888.00 2008-08-19 16:15:17.375 232 12727.00 36.55 55154.62 88888.00 2008-08-19 16:15:17.500 232 12727.10 36.60 55154.65 88888.00 2008-08-19 16:15:17.625 232 12727.20 36.62 55154.70 88888.00 2008-08-19 16:15:17.750 232 12727.15 36.55 55154.68 88888.00 2008-08-19 16:15:17.875 232 12727.12 36.50 55154.62 88888.00 2008-08-19 16:15:18.000 232 12727.12 36.50 55154.60 88888.00 2008-08-19 16:15:18.125 232 12727.10 36.48 55154.65 88888.00 2008-08-19 16:15:18.250 232 12727.05 36.42 55154.65 88888.00 2008-08-19 16:15:18.375 232 12727.10 36.45 55154.65 88888.00 2008-08-19 16:15:18.500 232 12727.17 36.48 55154.68 88888.00 2008-08-19 16:15:18.625 232 12727.17 36.45 55154.68 88888.00 2008-08-19 16:15:18.750 232 12727.10 36.48 55154.62 88888.00 2008-08-19 16:15:18.875 232 12727.05 36.45 55154.62 88888.00 2008-08-19 16:15:19.000 232 12727.12 36.42 55154.65 88888.00 2008-08-19 16:15:19.125 232 12727.15 36.42 55154.65 88888.00 2008-08-19 16:15:19.250 232 12727.17 36.48 55154.68 88888.00 2008-08-19 16:15:19.375 232 12727.15 36.48 55154.68 88888.00 2008-08-19 16:15:19.500 232 12727.15 36.45 55154.68 88888.00 2008-08-19 16:15:19.625 232 12727.10 36.38 55154.65 88888.00 2008-08-19 16:15:19.750 232 12727.12 36.40 55154.62 88888.00 2008-08-19 16:15:19.875 232 12727.17 36.42 55154.60 88888.00 2008-08-19 16:15:20.000 232 12727.23 36.45 55154.57 88888.00 2008-08-19 16:15:20.125 232 12727.23 36.45 55154.60 88888.00 2008-08-19 16:15:20.250 232 12727.17 36.38 55154.60 88888.00 2008-08-19 16:15:20.375 232 12727.20 36.33 55154.60 88888.00 2008-08-19 16:15:20.500 232 12727.23 36.33 55154.60 88888.00 2008-08-19 16:15:20.625 232 12727.27 36.38 55154.62 88888.00 2008-08-19 16:15:20.750 232 12727.30 36.38 55154.62 88888.00 2008-08-19 16:15:20.875 232 12727.27 36.38 55154.60 88888.00 2008-08-19 16:15:21.000 232 12727.27 36.38 55154.62 88888.00 2008-08-19 16:15:21.125 232 12727.23 36.40 55154.62 88888.00 2008-08-19 16:15:21.250 232 12727.20 36.40 55154.62 88888.00 2008-08-19 16:15:21.375 232 12727.25 36.38 55154.60 88888.00 2008-08-19 16:15:21.500 232 12727.23 36.33 55154.60 88888.00 2008-08-19 16:15:21.625 232 12727.25 36.33 55154.60 88888.00 2008-08-19 16:15:21.750 232 12727.33 36.40 55154.65 88888.00 2008-08-19 16:15:21.875 232 12727.33 36.40 55154.62 88888.00 2008-08-19 16:15:22.000 232 12727.35 36.35 55154.60 88888.00 2008-08-19 16:15:22.125 232 12727.33 36.27 55154.57 88888.00 2008-08-19 16:15:22.250 232 12727.33 36.27 55154.57 88888.00 2008-08-19 16:15:22.375 232 12727.33 36.25 55154.55 88888.00 2008-08-19 16:15:22.500 232 12727.27 36.27 55154.60 88888.00 2008-08-19 16:15:22.625 232 12727.25 36.25 55154.57 88888.00 2008-08-19 16:15:22.750 232 12727.27 36.27 55154.60 88888.00 2008-08-19 16:15:22.875 232 12727.27 36.27 55154.57 88888.00 2008-08-19 16:15:23.000 232 12727.30 36.27 55154.60 88888.00 2008-08-19 16:15:23.125 232 12727.30 36.30 55154.60 88888.00 2008-08-19 16:15:23.250 232 12727.30 36.30 55154.60 88888.00 2008-08-19 16:15:23.375 232 12727.30 36.30 55154.62 88888.00 2008-08-19 16:15:23.500 232 12727.27 36.25 55154.60 88888.00 2008-08-19 16:15:23.625 232 12727.30 36.23 55154.62 88888.00 2008-08-19 16:15:23.750 232 12727.30 36.23 55154.62 88888.00 2008-08-19 16:15:23.875 232 12727.30 36.20 55154.60 88888.00 2008-08-19 16:15:24.000 232 12727.33 36.23 55154.55 88888.00 2008-08-19 16:15:24.125 232 12727.35 36.27 55154.60 88888.00 2008-08-19 16:15:24.250 232 12727.35 36.25 55154.62 88888.00 2008-08-19 16:15:24.375 232 12727.38 36.27 55154.62 88888.00 2008-08-19 16:15:24.500 232 12727.35 36.25 55154.60 88888.00 2008-08-19 16:15:24.625 232 12727.40 36.30 55154.60 88888.00 2008-08-19 16:15:24.750 232 12727.50 36.33 55154.62 88888.00 2008-08-19 16:15:24.875 232 12727.58 36.25 55154.60 88888.00 2008-08-19 16:15:25.000 232 12727.52 36.23 55154.60 88888.00 2008-08-19 16:15:25.125 232 12727.45 36.20 55154.62 88888.00 2008-08-19 16:15:25.250 232 12727.35 36.15 55154.62 88888.00 2008-08-19 16:15:25.375 232 12727.38 36.17 55154.60 88888.00 2008-08-19 16:15:25.500 232 12727.38 36.20 55154.60 88888.00 2008-08-19 16:15:25.625 232 12727.35 36.23 55154.60 88888.00 2008-08-19 16:15:25.750 232 12727.33 36.15 55154.60 88888.00 2008-08-19 16:15:25.875 232 12727.33 36.12 55154.60 88888.00 2008-08-19 16:15:26.000 232 12727.33 36.10 55154.57 88888.00 2008-08-19 16:15:26.125 232 12727.33 36.17 55154.62 88888.00 2008-08-19 16:15:26.250 232 12727.30 36.17 55154.60 88888.00 2008-08-19 16:15:26.375 232 12727.33 36.15 55154.62 88888.00 2008-08-19 16:15:26.500 232 12727.38 36.12 55154.62 88888.00 2008-08-19 16:15:26.625 232 12727.45 36.08 55154.60 88888.00 2008-08-19 16:15:26.750 232 12727.45 36.08 55154.60 88888.00 2008-08-19 16:15:26.875 232 12727.42 36.10 55154.62 88888.00 2008-08-19 16:15:27.000 232 12727.38 36.08 55154.62 88888.00 2008-08-19 16:15:27.125 232 12727.38 36.08 55154.62 88888.00 2008-08-19 16:15:27.250 232 12727.42 36.12 55154.68 88888.00 2008-08-19 16:15:27.375 232 12727.42 36.17 55154.70 88888.00 2008-08-19 16:15:27.500 232 12727.38 36.12 55154.62 88888.00 2008-08-19 16:15:27.625 232 12727.40 36.10 55154.65 88888.00 2008-08-19 16:15:27.750 232 12727.48 36.08 55154.62 88888.00 2008-08-19 16:15:27.875 232 12727.48 36.05 55154.57 88888.00 2008-08-19 16:15:28.000 232 12727.38 36.05 55154.62 88888.00 2008-08-19 16:15:28.125 232 12727.40 36.08 55154.68 88888.00 2008-08-19 16:15:28.250 232 12727.35 36.02 55154.65 88888.00 2008-08-19 16:15:28.375 232 12727.27 36.02 55154.62 88888.00 2008-08-19 16:15:28.500 232 12727.30 36.05 55154.68 88888.00 2008-08-19 16:15:28.625 232 12727.35 36.08 55154.68 88888.00 2008-08-19 16:15:28.750 232 12727.33 36.05 55154.62 88888.00 2008-08-19 16:15:28.875 232 12727.38 36.05 55154.65 88888.00 2008-08-19 16:15:29.000 232 12727.42 36.08 55154.68 88888.00 2008-08-19 16:15:29.125 232 12727.42 36.05 55154.68 88888.00 2008-08-19 16:15:29.250 232 12727.45 36.08 55154.68 88888.00 2008-08-19 16:15:29.375 232 12727.50 36.05 55154.65 88888.00 2008-08-19 16:15:29.500 232 12727.45 36.00 55154.60 88888.00 2008-08-19 16:15:29.625 232 12727.45 35.92 55154.60 88888.00 2008-08-19 16:15:29.750 232 12727.45 35.95 55154.62 88888.00 2008-08-19 16:15:29.875 232 12727.42 35.95 55154.62 88888.00 2008-08-19 16:15:30.000 232 12727.45 36.00 55154.62 88888.00 2008-08-19 16:15:30.125 232 12727.50 36.02 55154.65 88888.00 2008-08-19 16:15:30.250 232 12727.52 36.05 55154.68 88888.00 2008-08-19 16:15:30.375 232 12727.52 36.05 55154.68 88888.00 2008-08-19 16:15:30.500 232 12727.48 36.02 55154.68 88888.00 2008-08-19 16:15:30.625 232 12727.40 36.00 55154.68 88888.00 2008-08-19 16:15:30.750 232 12727.42 36.02 55154.70 88888.00 2008-08-19 16:15:30.875 232 12727.40 36.00 55154.68 88888.00 2008-08-19 16:15:31.000 232 12727.40 35.92 55154.62 88888.00 2008-08-19 16:15:31.125 232 12727.40 36.00 55154.68 88888.00 2008-08-19 16:15:31.250 232 12727.45 36.05 55154.72 88888.00 2008-08-19 16:15:31.375 232 12727.45 36.05 55154.70 88888.00 2008-08-19 16:15:31.500 232 12727.42 36.05 55154.70 88888.00 2008-08-19 16:15:31.625 232 12727.42 36.02 55154.72 88888.00 2008-08-19 16:15:31.750 232 12727.40 35.98 55154.70 88888.00 2008-08-19 16:15:31.875 232 12727.45 35.98 55154.72 88888.00 2008-08-19 16:15:32.000 232 12727.45 36.00 55154.70 88888.00 2008-08-19 16:15:32.125 232 12727.40 35.98 55154.70 88888.00 2008-08-19 16:15:32.250 232 12727.38 35.92 55154.72 88888.00 2008-08-19 16:15:32.375 232 12727.38 35.90 55154.72 88888.00 2008-08-19 16:15:32.500 232 12727.40 35.92 55154.68 88888.00 2008-08-19 16:15:32.625 232 12727.42 35.90 55154.70 88888.00 2008-08-19 16:15:32.750 232 12727.42 35.92 55154.75 88888.00 2008-08-19 16:15:32.875 232 12727.45 35.95 55154.75 88888.00 2008-08-19 16:15:33.000 232 12727.48 35.95 55154.75 88888.00 2008-08-19 16:15:33.125 232 12727.42 35.95 55154.72 88888.00 2008-08-19 16:15:33.250 232 12727.48 35.95 55154.78 88888.00 2008-08-19 16:15:33.375 232 12727.48 35.98 55154.75 88888.00 2008-08-19 16:15:33.500 232 12727.45 35.92 55154.70 88888.00 2008-08-19 16:15:33.625 232 12727.48 35.90 55154.72 88888.00 2008-08-19 16:15:33.750 232 12727.42 35.92 55154.78 88888.00 2008-08-19 16:15:33.875 232 12727.42 35.95 55154.80 88888.00 2008-08-19 16:15:34.000 232 12727.33 35.88 55154.75 88888.00 2008-08-19 16:15:34.125 232 12727.30 35.90 55154.72 88888.00 2008-08-19 16:15:34.250 232 12727.30 35.88 55154.72 88888.00 2008-08-19 16:15:34.375 232 12727.30 35.83 55154.70 88888.00 2008-08-19 16:15:34.500 232 12727.40 35.88 55154.75 88888.00 2008-08-19 16:15:34.625 232 12727.48 35.92 55154.78 88888.00 2008-08-19 16:15:34.750 232 12727.50 35.95 55154.80 88888.00 2008-08-19 16:15:34.875 232 12727.45 35.95 55154.80 88888.00 2008-08-19 16:15:35.000 232 12727.45 35.95 55154.80 88888.00 2008-08-19 16:15:35.125 232 12727.50 35.92 55154.78 88888.00 2008-08-19 16:15:35.250 232 12727.48 35.90 55154.72 88888.00 2008-08-19 16:15:35.375 232 12727.45 35.85 55154.70 88888.00 2008-08-19 16:15:35.500 232 12727.48 35.90 55154.75 88888.00 2008-08-19 16:15:35.625 232 12727.50 35.98 55154.80 88888.00 2008-08-19 16:15:35.750 232 12727.50 35.92 55154.80 88888.00 2008-08-19 16:15:35.875 232 12727.40 35.88 55154.80 88888.00 2008-08-19 16:15:36.000 232 12727.35 35.83 55154.78 88888.00 2008-08-19 16:15:36.125 232 12727.42 35.92 55154.82 88888.00 2008-08-19 16:15:36.250 232 12727.45 35.92 55154.85 88888.00 2008-08-19 16:15:36.375 232 12727.45 35.88 55154.80 88888.00 2008-08-19 16:15:36.500 232 12727.40 35.83 55154.78 88888.00 2008-08-19 16:15:36.625 232 12727.42 35.88 55154.80 88888.00 2008-08-19 16:15:36.750 232 12727.45 35.92 55154.80 88888.00 2008-08-19 16:15:36.875 232 12727.48 35.90 55154.80 88888.00 2008-08-19 16:15:37.000 232 12727.45 35.85 55154.78 88888.00 2008-08-19 16:15:37.125 232 12727.48 35.85 55154.80 88888.00 2008-08-19 16:15:37.250 232 12727.42 35.85 55154.82 88888.00 2008-08-19 16:15:37.375 232 12727.40 35.85 55154.80 88888.00 2008-08-19 16:15:37.500 232 12727.42 35.85 55154.78 88888.00 2008-08-19 16:15:37.625 232 12727.45 35.85 55154.82 88888.00 2008-08-19 16:15:37.750 232 12727.48 35.85 55154.88 88888.00 2008-08-19 16:15:37.875 232 12727.50 35.80 55154.85 88888.00 2008-08-19 16:15:38.000 232 12727.45 35.83 55154.80 88888.00 2008-08-19 16:15:38.125 232 12727.45 35.90 55154.82 88888.00 2008-08-19 16:15:38.250 232 12727.40 35.90 55154.88 88888.00 2008-08-19 16:15:38.375 232 12727.48 35.90 55154.85 88888.00 2008-08-19 16:15:38.500 232 12727.48 35.85 55154.82 88888.00 2008-08-19 16:15:38.625 232 12727.42 35.88 55154.85 88888.00 2008-08-19 16:15:38.750 232 12727.38 35.77 55154.82 88888.00 2008-08-19 16:15:38.875 232 12727.40 35.80 55154.82 88888.00 2008-08-19 16:15:39.000 232 12727.48 35.83 55154.85 88888.00 2008-08-19 16:15:39.125 232 12727.48 35.83 55154.85 88888.00 2008-08-19 16:15:39.250 232 12727.40 35.83 55154.85 88888.00 2008-08-19 16:15:39.375 232 12727.45 35.85 55154.85 88888.00 2008-08-19 16:15:39.500 232 12727.45 35.77 55154.82 88888.00 2008-08-19 16:15:39.625 232 12727.48 35.77 55154.85 88888.00 2008-08-19 16:15:39.750 232 12727.48 35.80 55154.85 88888.00 2008-08-19 16:15:39.875 232 12727.48 35.77 55154.82 88888.00 2008-08-19 16:15:40.000 232 12727.45 35.77 55154.82 88888.00 2008-08-19 16:15:40.125 232 12727.40 35.83 55154.85 88888.00 2008-08-19 16:15:40.250 232 12727.35 35.85 55154.82 88888.00 2008-08-19 16:15:40.375 232 12727.38 35.85 55154.85 88888.00 2008-08-19 16:15:40.500 232 12727.52 35.90 55154.90 88888.00 2008-08-19 16:15:40.625 232 12727.52 35.83 55154.88 88888.00 2008-08-19 16:15:40.750 232 12727.45 35.80 55154.85 88888.00 2008-08-19 16:15:40.875 232 12727.45 35.83 55154.85 88888.00 2008-08-19 16:15:41.000 232 12727.45 35.83 55154.82 88888.00 2008-08-19 16:15:41.125 232 12727.40 35.80 55154.82 88888.00 2008-08-19 16:15:41.250 232 12727.40 35.77 55154.85 88888.00 2008-08-19 16:15:41.375 232 12727.48 35.77 55154.85 88888.00 2008-08-19 16:15:41.500 232 12727.55 35.83 55154.90 88888.00 2008-08-19 16:15:41.625 232 12727.60 35.80 55154.93 88888.00 2008-08-19 16:15:41.750 232 12727.60 35.77 55154.90 88888.00 2008-08-19 16:15:41.875 232 12727.58 35.80 55154.88 88888.00 2008-08-19 16:15:42.000 232 12727.50 35.83 55154.90 88888.00 2008-08-19 16:15:42.125 232 12727.48 35.83 55154.88 88888.00 2008-08-19 16:15:42.250 232 12727.48 35.83 55154.88 88888.00 2008-08-19 16:15:42.375 232 12727.50 35.80 55154.88 88888.00 2008-08-19 16:15:42.500 232 12727.50 35.77 55154.90 88888.00 2008-08-19 16:15:42.625 232 12727.50 35.85 55154.93 88888.00 2008-08-19 16:15:42.750 232 12727.55 35.85 55154.95 88888.00 2008-08-19 16:15:42.875 232 12727.58 35.83 55154.97 88888.00 2008-08-19 16:15:43.000 232 12727.65 35.85 55154.95 88888.00 2008-08-19 16:15:43.125 232 12727.60 35.83 55154.95 88888.00 2008-08-19 16:15:43.250 232 12727.50 35.77 55154.95 88888.00 2008-08-19 16:15:43.375 232 12727.52 35.83 55154.95 88888.00 2008-08-19 16:15:43.500 232 12727.58 35.83 55154.93 88888.00 2008-08-19 16:15:43.625 232 12727.58 35.80 55154.90 88888.00 2008-08-19 16:15:43.750 232 12727.60 35.77 55154.88 88888.00 2008-08-19 16:15:43.875 232 12727.60 35.77 55154.88 88888.00 2008-08-19 16:15:44.000 232 12727.60 35.80 55154.88 88888.00 2008-08-19 16:15:44.125 232 12727.60 35.83 55154.90 88888.00 2008-08-19 16:15:44.250 232 12727.58 35.80 55154.90 88888.00 2008-08-19 16:15:44.375 232 12727.60 35.80 55154.90 88888.00 2008-08-19 16:15:44.500 232 12727.67 35.80 55154.90 88888.00 2008-08-19 16:15:44.625 232 12727.75 35.80 55154.95 88888.00 2008-08-19 16:15:44.750 232 12727.60 35.75 55154.95 88888.00 2008-08-19 16:15:44.875 232 12727.62 35.83 55154.95 88888.00 2008-08-19 16:15:45.000 232 12727.65 35.88 55154.95 88888.00 2008-08-19 16:15:45.125 232 12727.58 35.85 55154.95 88888.00 2008-08-19 16:15:45.250 232 12727.58 35.80 55154.95 88888.00 2008-08-19 16:15:45.375 232 12727.62 35.80 55154.95 88888.00 2008-08-19 16:15:45.500 232 12727.70 35.80 55154.97 88888.00 2008-08-19 16:15:45.625 232 12727.70 35.77 55154.97 88888.00 2008-08-19 16:15:45.750 232 12727.73 35.80 55154.97 88888.00 2008-08-19 16:15:45.875 232 12727.77 35.88 55154.97 88888.00 2008-08-19 16:15:46.000 232 12727.73 35.83 55154.97 88888.00 2008-08-19 16:15:46.125 232 12727.70 35.80 55154.97 88888.00 2008-08-19 16:15:46.250 232 12727.62 35.80 55154.95 88888.00 2008-08-19 16:15:46.375 232 12727.67 35.80 55154.95 88888.00 2008-08-19 16:15:46.500 232 12727.65 35.77 55154.97 88888.00 2008-08-19 16:15:46.625 232 12727.65 35.70 55154.95 88888.00 2008-08-19 16:15:46.750 232 12727.70 35.70 55154.90 88888.00 2008-08-19 16:15:46.875 232 12727.62 35.73 55154.93 88888.00 2008-08-19 16:15:47.000 232 12727.60 35.77 55154.93 88888.00 2008-08-19 16:15:47.125 232 12727.67 35.83 55154.93 88888.00 2008-08-19 16:15:47.250 232 12727.70 35.77 55154.95 88888.00 2008-08-19 16:15:47.375 232 12727.73 35.75 55154.93 88888.00 2008-08-19 16:15:47.500 232 12727.70 35.73 55154.93 88888.00 2008-08-19 16:15:47.625 232 12727.67 35.75 55154.90 88888.00 2008-08-19 16:15:47.750 232 12727.67 35.77 55154.93 88888.00 2008-08-19 16:15:47.875 232 12727.67 35.77 55154.93 88888.00 2008-08-19 16:15:48.000 232 12727.67 35.73 55154.93 88888.00 2008-08-19 16:15:48.125 232 12727.67 35.73 55154.93 88888.00 2008-08-19 16:15:48.250 232 12727.62 35.67 55154.90 88888.00 2008-08-19 16:15:48.375 232 12727.60 35.62 55154.88 88888.00 2008-08-19 16:15:48.500 232 12727.55 35.62 55154.90 88888.00 2008-08-19 16:15:48.625 232 12727.62 35.65 55154.90 88888.00 2008-08-19 16:15:48.750 232 12727.67 35.67 55154.90 88888.00 2008-08-19 16:15:48.875 232 12727.70 35.67 55154.90 88888.00 2008-08-19 16:15:49.000 232 12727.70 35.70 55154.93 88888.00 2008-08-19 16:15:49.125 232 12727.75 35.70 55154.93 88888.00 2008-08-19 16:15:49.250 232 12727.70 35.62 55154.93 88888.00 2008-08-19 16:15:49.375 232 12727.73 35.62 55154.93 88888.00 2008-08-19 16:15:49.500 232 12727.77 35.65 55154.93 88888.00 2008-08-19 16:15:49.625 232 12727.67 35.60 55154.90 88888.00 2008-08-19 16:15:49.750 232 12727.65 35.58 55154.88 88888.00 2008-08-19 16:15:49.875 232 12727.65 35.58 55154.90 88888.00 2008-08-19 16:15:50.000 232 12727.73 35.60 55154.88 88888.00 2008-08-19 16:15:50.125 232 12727.75 35.60 55154.95 88888.00 2008-08-19 16:15:50.250 232 12727.77 35.60 55154.95 88888.00 2008-08-19 16:15:50.375 232 12727.77 35.55 55154.90 88888.00 2008-08-19 16:15:50.500 232 12727.75 35.52 55154.90 88888.00 2008-08-19 16:15:50.625 232 12727.77 35.55 55154.90 88888.00 2008-08-19 16:15:50.750 232 12727.83 35.58 55154.95 88888.00 2008-08-19 16:15:50.875 232 12727.85 35.60 55154.97 88888.00 2008-08-19 16:15:51.000 232 12727.83 35.58 55154.93 88888.00 2008-08-19 16:15:51.125 232 12727.75 35.52 55154.93 88888.00 2008-08-19 16:15:51.250 232 12727.73 35.52 55154.97 88888.00 2008-08-19 16:15:51.375 232 12727.77 35.60 55155.00 88888.00 2008-08-19 16:15:51.500 232 12727.80 35.55 55155.00 88888.00 2008-08-19 16:15:51.625 232 12727.73 35.50 55154.95 88888.00 2008-08-19 16:15:51.750 232 12727.73 35.50 55154.95 88888.00 2008-08-19 16:15:51.875 232 12727.73 35.48 55154.95 88888.00 2008-08-19 16:15:52.000 232 12727.75 35.42 55154.97 88888.00 2008-08-19 16:15:52.125 232 12727.77 35.48 55154.97 88888.00 2008-08-19 16:15:52.250 232 12727.80 35.50 55155.00 88888.00 2008-08-19 16:15:52.375 232 12727.75 35.48 55154.97 88888.00 2008-08-19 16:15:52.500 232 12727.75 35.50 55154.95 88888.00 2008-08-19 16:15:52.625 232 12727.80 35.52 55155.00 88888.00 2008-08-19 16:15:52.750 232 12727.77 35.50 55155.00 88888.00 2008-08-19 16:15:52.875 232 12727.70 35.50 55154.97 88888.00 2008-08-19 16:15:53.000 232 12727.73 35.52 55155.00 88888.00 2008-08-19 16:15:53.125 232 12727.75 35.48 55155.00 88888.00 2008-08-19 16:15:53.250 232 12727.77 35.45 55154.97 88888.00 2008-08-19 16:15:53.375 232 12727.83 35.40 55154.95 88888.00 2008-08-19 16:15:53.500 232 12727.77 35.35 55154.95 88888.00 2008-08-19 16:15:53.625 232 12727.77 35.35 55154.97 88888.00 2008-08-19 16:15:53.750 232 12727.83 35.40 55155.00 88888.00 2008-08-19 16:15:53.875 232 12727.88 35.40 55154.97 88888.00 2008-08-19 16:15:54.000 232 12727.80 35.33 55154.95 88888.00 2008-08-19 16:15:54.125 232 12727.80 35.35 55154.97 88888.00 2008-08-19 16:15:54.250 232 12727.85 35.38 55154.97 88888.00 2008-08-19 16:15:54.375 232 12727.92 35.33 55155.00 88888.00 2008-08-19 16:15:54.500 232 12727.92 35.33 55154.97 88888.00 2008-08-19 16:15:54.625 232 12727.92 35.30 55154.95 88888.00 2008-08-19 16:15:54.750 232 12727.85 35.30 55155.00 88888.00 2008-08-19 16:15:54.875 232 12727.80 35.27 55154.97 88888.00 2008-08-19 16:15:55.000 232 12727.75 35.17 55154.95 88888.00 2008-08-19 16:15:55.125 232 12727.80 35.17 55154.97 88888.00 2008-08-19 16:15:55.250 232 12727.75 35.23 55155.00 88888.00 2008-08-19 16:15:55.375 232 12727.77 35.25 55155.00 88888.00 2008-08-19 16:15:55.500 232 12727.73 35.20 55155.00 88888.00 2008-08-19 16:15:55.625 232 12727.77 35.17 55154.97 88888.00 2008-08-19 16:15:55.750 232 12727.73 35.12 55154.97 88888.00 2008-08-19 16:15:55.875 232 12727.73 35.12 55154.95 88888.00 2008-08-19 16:15:56.000 232 12727.73 35.12 55154.97 88888.00 2008-08-19 16:15:56.125 232 12727.75 35.15 55155.03 88888.00 2008-08-19 16:15:56.250 232 12727.70 35.12 55155.03 88888.00 2008-08-19 16:15:56.375 232 12727.67 35.17 55155.03 88888.00 2008-08-19 16:15:56.500 232 12727.70 35.15 55155.00 88888.00 2008-08-19 16:15:56.625 232 12727.75 35.12 55155.03 88888.00 2008-08-19 16:15:56.750 232 12727.75 35.15 55155.05 88888.00 2008-08-19 16:15:56.875 232 12727.75 35.12 55155.05 88888.00 2008-08-19 16:15:57.000 232 12727.77 35.12 55155.05 88888.00 2008-08-19 16:15:57.125 232 12727.80 35.10 55155.05 88888.00 2008-08-19 16:15:57.250 232 12727.75 35.05 55155.00 88888.00 2008-08-19 16:15:57.375 232 12727.77 35.05 55155.03 88888.00 2008-08-19 16:15:57.500 232 12727.80 35.08 55155.03 88888.00 2008-08-19 16:15:57.625 232 12727.83 35.08 55155.05 88888.00 2008-08-19 16:15:57.750 232 12727.85 35.05 55155.03 88888.00 2008-08-19 16:15:57.875 232 12727.88 35.05 55155.03 88888.00 2008-08-19 16:15:58.000 232 12727.83 34.98 55155.03 88888.00 2008-08-19 16:15:58.125 232 12727.83 35.05 55155.05 88888.00 2008-08-19 16:15:58.250 232 12727.90 35.10 55155.10 88888.00 2008-08-19 16:15:58.375 232 12727.92 35.08 55155.07 88888.00 2008-08-19 16:15:58.500 232 12727.85 35.00 55155.05 88888.00 2008-08-19 16:15:58.625 232 12727.80 34.92 55155.03 88888.00 2008-08-19 16:15:58.750 232 12727.80 34.92 55155.03 88888.00 2008-08-19 16:15:58.875 232 12727.88 35.00 55155.07 88888.00 2008-08-19 16:15:59.000 232 12727.85 34.92 55155.05 88888.00 2008-08-19 16:15:59.125 232 12727.77 34.83 55155.05 88888.00 2008-08-19 16:15:59.250 232 12727.80 34.90 55155.07 88888.00 2008-08-19 16:15:59.375 232 12727.80 34.92 55155.05 88888.00 2008-08-19 16:15:59.500 232 12727.75 34.92 55155.05 88888.00 2008-08-19 16:15:59.625 232 12727.80 34.90 55155.07 88888.00 2008-08-19 16:15:59.750 232 12727.83 34.88 55155.07 88888.00 2008-08-19 16:15:59.875 232 12727.73 34.90 55155.07 88888.00 2008-08-19 16:16:00.000 232 12727.70 34.85 55155.05 88888.00 2008-08-19 16:16:00.125 232 12727.80 34.90 55155.10 88888.00 2008-08-19 16:16:00.250 232 12727.80 34.88 55155.07 88888.00 2008-08-19 16:16:00.375 232 12727.83 34.88 55155.10 88888.00 2008-08-19 16:16:00.500 232 12727.83 34.83 55155.10 88888.00 2008-08-19 16:16:00.625 232 12727.77 34.83 55155.07 88888.00 2008-08-19 16:16:00.750 232 12727.75 34.83 55155.10 88888.00 2008-08-19 16:16:00.875 232 12727.75 34.83 55155.10 88888.00 2008-08-19 16:16:01.000 232 12727.77 34.83 55155.10 88888.00 2008-08-19 16:16:01.125 232 12727.67 34.80 55155.10 88888.00 2008-08-19 16:16:01.250 232 12727.70 34.77 55155.15 88888.00 2008-08-19 16:16:01.375 232 12727.77 34.80 55155.12 88888.00 2008-08-19 16:16:01.500 232 12727.77 34.80 55155.12 88888.00 2008-08-19 16:16:01.625 232 12727.77 34.80 55155.12 88888.00 2008-08-19 16:16:01.750 232 12727.70 34.77 55155.10 88888.00 2008-08-19 16:16:01.875 232 12727.70 34.75 55155.10 88888.00 2008-08-19 16:16:02.000 232 12727.67 34.73 55155.10 88888.00 2008-08-19 16:16:02.125 232 12727.75 34.75 55155.10 88888.00 2008-08-19 16:16:02.250 232 12727.80 34.77 55155.15 88888.00 2008-08-19 16:16:02.375 232 12727.77 34.75 55155.15 88888.00 2008-08-19 16:16:02.500 232 12727.65 34.67 55155.12 88888.00 2008-08-19 16:16:02.625 232 12727.67 34.70 55155.12 88888.00 2008-08-19 16:16:02.750 232 12727.70 34.75 55155.18 88888.00 2008-08-19 16:16:02.875 232 12727.65 34.70 55155.18 88888.00 2008-08-19 16:16:03.000 232 12727.65 34.70 55155.18 88888.00 2008-08-19 16:16:03.125 232 12727.77 34.73 55155.20 88888.00 2008-08-19 16:16:03.250 232 12727.77 34.70 55155.20 88888.00 2008-08-19 16:16:03.375 232 12727.73 34.62 55155.18 88888.00 2008-08-19 16:16:03.500 232 12727.70 34.65 55155.20 88888.00 2008-08-19 16:16:03.625 232 12727.80 34.67 55155.22 88888.00 2008-08-19 16:16:03.750 232 12727.83 34.70 55155.22 88888.00 2008-08-19 16:16:03.875 232 12727.77 34.65 55155.22 88888.00 2008-08-19 16:16:04.000 232 12727.67 34.65 55155.22 88888.00 2008-08-19 16:16:04.125 232 12727.62 34.62 55155.20 88888.00 2008-08-19 16:16:04.250 232 12727.65 34.62 55155.20 88888.00 2008-08-19 16:16:04.375 232 12727.75 34.67 55155.22 88888.00 2008-08-19 16:16:04.500 232 12727.67 34.62 55155.22 88888.00 2008-08-19 16:16:04.625 232 12727.58 34.60 55155.22 88888.00 2008-08-19 16:16:04.750 232 12727.62 34.67 55155.20 88888.00 2008-08-19 16:16:04.875 232 12727.60 34.67 55155.20 88888.00 2008-08-19 16:16:05.000 232 12727.62 34.65 55155.18 88888.00 2008-08-19 16:16:05.125 232 12727.60 34.60 55155.18 88888.00 2008-08-19 16:16:05.250 232 12727.55 34.52 55155.18 88888.00 2008-08-19 16:16:05.375 232 12727.58 34.58 55155.20 88888.00 2008-08-19 16:16:05.500 232 12727.58 34.60 55155.20 88888.00 2008-08-19 16:16:05.625 232 12727.55 34.58 55155.20 88888.00 2008-08-19 16:16:05.750 232 12727.60 34.58 55155.20 88888.00 2008-08-19 16:16:05.875 232 12727.65 34.62 55155.20 88888.00 2008-08-19 16:16:06.000 232 12727.58 34.58 55155.18 88888.00 2008-08-19 16:16:06.125 232 12727.58 34.52 55155.20 88888.00 2008-08-19 16:16:06.250 232 12727.58 34.48 55155.22 88888.00 2008-08-19 16:16:06.375 232 12727.62 34.50 55155.22 88888.00 2008-08-19 16:16:06.500 232 12727.65 34.55 55155.22 88888.00 2008-08-19 16:16:06.625 232 12727.62 34.55 55155.25 88888.00 2008-08-19 16:16:06.750 232 12727.60 34.55 55155.22 88888.00 2008-08-19 16:16:06.875 232 12727.58 34.55 55155.20 88888.00 2008-08-19 16:16:07.000 232 12727.60 34.55 55155.20 88888.00 2008-08-19 16:16:07.125 232 12727.58 34.55 55155.22 88888.00 2008-08-19 16:16:07.250 232 12727.55 34.52 55155.22 88888.00 2008-08-19 16:16:07.375 232 12727.52 34.48 55155.25 88888.00 2008-08-19 16:16:07.500 232 12727.55 34.42 55155.22 88888.00 2008-08-19 16:16:07.625 232 12727.62 34.48 55155.20 88888.00 2008-08-19 16:16:07.750 232 12727.62 34.52 55155.22 88888.00 2008-08-19 16:16:07.875 232 12727.62 34.52 55155.22 88888.00 2008-08-19 16:16:08.000 232 12727.58 34.45 55155.20 88888.00 2008-08-19 16:16:08.125 232 12727.58 34.45 55155.25 88888.00 2008-08-19 16:16:08.250 232 12727.58 34.50 55155.25 88888.00 2008-08-19 16:16:08.375 232 12727.65 34.50 55155.25 88888.00 2008-08-19 16:16:08.500 232 12727.60 34.42 55155.22 88888.00 2008-08-19 16:16:08.625 232 12727.58 34.45 55155.20 88888.00 2008-08-19 16:16:08.750 232 12727.58 34.48 55155.22 88888.00 2008-08-19 16:16:08.875 232 12727.62 34.52 55155.25 88888.00 2008-08-19 16:16:09.000 232 12727.67 34.48 55155.25 88888.00 2008-08-19 16:16:09.125 232 12727.70 34.45 55155.25 88888.00 2008-08-19 16:16:09.250 232 12727.65 34.48 55155.28 88888.00 2008-08-19 16:16:09.375 232 12727.62 34.42 55155.25 88888.00 2008-08-19 16:16:09.500 232 12727.60 34.40 55155.22 88888.00 2008-08-19 16:16:09.625 232 12727.65 34.42 55155.25 88888.00 2008-08-19 16:16:09.750 232 12727.67 34.42 55155.25 88888.00 2008-08-19 16:16:09.875 232 12727.70 34.42 55155.25 88888.00 2008-08-19 16:16:10.000 232 12727.73 34.42 55155.25 88888.00 2008-08-19 16:16:10.125 232 12727.65 34.40 55155.25 88888.00 2008-08-19 16:16:10.250 232 12727.60 34.38 55155.25 88888.00 2008-08-19 16:16:10.375 232 12727.60 34.35 55155.25 88888.00 2008-08-19 16:16:10.500 232 12727.62 34.35 55155.25 88888.00 2008-08-19 16:16:10.625 232 12727.70 34.38 55155.28 88888.00 2008-08-19 16:16:10.750 232 12727.73 34.40 55155.30 88888.00 2008-08-19 16:16:10.875 232 12727.67 34.30 55155.22 88888.00 2008-08-19 16:16:11.000 232 12727.62 34.30 55155.22 88888.00 2008-08-19 16:16:11.125 232 12727.60 34.35 55155.28 88888.00 2008-08-19 16:16:11.250 232 12727.70 34.35 55155.30 88888.00 2008-08-19 16:16:11.375 232 12727.70 34.30 55155.25 88888.00 2008-08-19 16:16:11.500 232 12727.60 34.23 55155.25 88888.00 2008-08-19 16:16:11.625 232 12727.60 34.23 55155.22 88888.00 2008-08-19 16:16:11.750 232 12727.67 34.30 55155.25 88888.00 2008-08-19 16:16:11.875 232 12727.65 34.25 55155.28 88888.00 2008-08-19 16:16:12.000 232 12727.62 34.20 55155.22 88888.00 2008-08-19 16:16:12.125 232 12727.60 34.23 55155.28 88888.00 2008-08-19 16:16:12.250 232 12727.58 34.25 55155.25 88888.00 2008-08-19 16:16:12.375 232 12727.65 34.20 55155.22 88888.00 2008-08-19 16:16:12.500 232 12727.62 34.23 55155.28 88888.00 2008-08-19 16:16:12.625 232 12727.62 34.23 55155.28 88888.00 2008-08-19 16:16:12.750 232 12727.62 34.23 55155.25 88888.00 2008-08-19 16:16:12.875 232 12727.65 34.23 55155.25 88888.00 2008-08-19 16:16:13.000 232 12727.62 34.15 55155.22 88888.00 2008-08-19 16:16:13.125 232 12727.60 34.15 55155.25 88888.00 2008-08-19 16:16:13.250 232 12727.60 34.12 55155.25 88888.00 2008-08-19 16:16:13.375 232 12727.62 34.12 55155.22 88888.00 2008-08-19 16:16:13.500 232 12727.60 34.12 55155.25 88888.00 2008-08-19 16:16:13.625 232 12727.62 34.15 55155.25 88888.00 2008-08-19 16:16:13.750 232 12727.73 34.12 55155.28 88888.00 2008-08-19 16:16:13.875 232 12727.67 34.10 55155.28 88888.00 2008-08-19 16:16:14.000 232 12727.60 34.05 55155.25 88888.00 2008-08-19 16:16:14.125 232 12727.58 34.05 55155.25 88888.00 2008-08-19 16:16:14.250 232 12727.58 34.08 55155.28 88888.00 2008-08-19 16:16:14.375 232 12727.58 34.05 55155.28 88888.00 2008-08-19 16:16:14.500 232 12727.67 34.08 55155.28 88888.00 2008-08-19 16:16:14.625 232 12727.70 34.10 55155.28 88888.00 2008-08-19 16:16:14.750 232 12727.67 34.05 55155.25 88888.00 2008-08-19 16:16:14.875 232 12727.60 33.98 55155.25 88888.00 2008-08-19 16:16:15.000 232 12727.62 33.98 55155.25 88888.00 2008-08-19 16:16:15.125 232 12727.65 34.02 55155.25 88888.00 2008-08-19 16:16:15.250 232 12727.65 34.02 55155.25 88888.00 2008-08-19 16:16:15.375 232 12727.65 33.95 55155.25 88888.00 2008-08-19 16:16:15.500 232 12727.65 33.92 55155.25 88888.00 2008-08-19 16:16:15.625 232 12727.67 33.98 55155.25 88888.00 2008-08-19 16:16:15.750 232 12727.67 34.00 55155.28 88888.00 2008-08-19 16:16:15.875 232 12727.70 34.00 55155.25 88888.00 2008-08-19 16:16:16.000 232 12727.65 33.98 55155.25 88888.00 2008-08-19 16:16:16.125 232 12727.65 33.98 55155.28 88888.00 2008-08-19 16:16:16.250 232 12727.70 34.02 55155.28 88888.00 2008-08-19 16:16:16.375 232 12727.77 34.00 55155.28 88888.00 2008-08-19 16:16:16.500 232 12727.73 34.00 55155.28 88888.00 2008-08-19 16:16:16.625 232 12727.73 34.05 55155.28 88888.00 2008-08-19 16:16:16.750 232 12727.67 34.00 55155.25 88888.00 2008-08-19 16:16:16.875 232 12727.62 34.00 55155.25 88888.00 2008-08-19 16:16:17.000 232 12727.67 34.02 55155.28 88888.00 2008-08-19 16:16:17.125 232 12727.77 34.05 55155.30 88888.00 2008-08-19 16:16:17.250 232 12727.75 33.98 55155.30 88888.00 2008-08-19 16:16:17.375 232 12727.73 33.95 55155.28 88888.00 2008-08-19 16:16:17.500 232 12727.70 33.90 55155.28 88888.00 2008-08-19 16:16:17.625 232 12727.67 33.88 55155.28 88888.00 2008-08-19 16:16:17.750 232 12727.65 33.92 55155.28 88888.00 2008-08-19 16:16:17.875 232 12727.73 33.90 55155.28 88888.00 2008-08-19 16:16:18.000 232 12727.70 33.98 55155.28 88888.00 2008-08-19 16:16:18.125 232 12727.70 33.92 55155.28 88888.00 2008-08-19 16:16:18.250 232 12727.70 33.85 55155.30 88888.00 2008-08-19 16:16:18.375 232 12727.70 33.83 55155.28 88888.00 2008-08-19 16:16:18.500 232 12727.67 33.80 55155.28 88888.00 2008-08-19 16:16:18.625 232 12727.65 33.88 55155.30 88888.00 2008-08-19 16:16:18.750 232 12727.73 33.92 55155.32 88888.00 2008-08-19 16:16:18.875 232 12727.73 33.92 55155.32 88888.00 2008-08-19 16:16:19.000 232 12727.77 33.88 55155.30 88888.00 2008-08-19 16:16:19.125 232 12727.75 33.90 55155.30 88888.00 2008-08-19 16:16:19.250 232 12727.73 33.85 55155.30 88888.00 2008-08-19 16:16:19.375 232 12727.70 33.80 55155.28 88888.00 2008-08-19 16:16:19.500 232 12727.75 33.85 55155.28 88888.00 2008-08-19 16:16:19.625 232 12727.70 33.88 55155.25 88888.00 2008-08-19 16:16:19.750 232 12727.70 33.90 55155.28 88888.00 2008-08-19 16:16:19.875 232 12727.67 33.90 55155.25 88888.00 2008-08-19 16:16:20.000 232 12727.73 33.85 55155.25 88888.00 2008-08-19 16:16:20.125 232 12727.77 33.85 55155.30 88888.00 2008-08-19 16:16:20.250 232 12727.70 33.83 55155.30 88888.00 2008-08-19 16:16:20.375 232 12727.67 33.83 55155.28 88888.00 2008-08-19 16:16:20.500 232 12727.67 33.80 55155.25 88888.00 2008-08-19 16:16:20.625 232 12727.70 33.77 55155.28 88888.00 2008-08-19 16:16:20.750 232 12727.73 33.80 55155.30 88888.00 2008-08-19 16:16:20.875 232 12727.67 33.80 55155.28 88888.00 2008-08-19 16:16:21.000 232 12727.67 33.83 55155.25 88888.00 2008-08-19 16:16:21.125 232 12727.73 33.77 55155.28 88888.00 2008-08-19 16:16:21.250 232 12727.80 33.83 55155.30 88888.00 2008-08-19 16:16:21.375 232 12727.85 33.85 55155.30 88888.00 2008-08-19 16:16:21.500 232 12727.80 33.85 55155.28 88888.00 2008-08-19 16:16:21.625 232 12727.83 33.80 55155.25 88888.00 2008-08-19 16:16:21.750 232 12727.83 33.77 55155.22 88888.00 2008-08-19 16:16:21.875 232 12727.77 33.77 55155.25 88888.00 2008-08-19 16:16:22.000 232 12727.85 33.77 55155.25 88888.00 2008-08-19 16:16:22.125 232 12727.88 33.75 55155.25 88888.00 2008-08-19 16:16:22.250 232 12727.73 33.75 55155.25 88888.00 2008-08-19 16:16:22.375 232 12727.75 33.77 55155.22 88888.00 2008-08-19 16:16:22.500 232 12727.73 33.80 55155.22 88888.00 2008-08-19 16:16:22.625 232 12727.75 33.77 55155.22 88888.00 2008-08-19 16:16:22.750 232 12727.75 33.80 55155.25 88888.00 2008-08-19 16:16:22.875 232 12727.83 33.83 55155.25 88888.00 2008-08-19 16:16:23.000 232 12727.75 33.83 55155.22 88888.00 2008-08-19 16:16:23.125 232 12727.73 33.80 55155.22 88888.00 2008-08-19 16:16:23.250 232 12727.77 33.85 55155.25 88888.00 2008-08-19 16:16:23.375 232 12727.83 33.83 55155.22 88888.00 2008-08-19 16:16:23.500 232 12727.80 33.80 55155.25 88888.00 2008-08-19 16:16:23.625 232 12727.85 33.85 55155.25 88888.00 2008-08-19 16:16:23.750 232 12727.80 33.80 55155.25 88888.00 2008-08-19 16:16:23.875 232 12727.77 33.77 55155.22 88888.00 2008-08-19 16:16:24.000 232 12727.77 33.77 55155.20 88888.00 2008-08-19 16:16:24.125 232 12727.75 33.77 55155.22 88888.00 2008-08-19 16:16:24.250 232 12727.73 33.75 55155.25 88888.00 2008-08-19 16:16:24.375 232 12727.75 33.80 55155.25 88888.00 2008-08-19 16:16:24.500 232 12727.80 33.85 55155.28 88888.00 2008-08-19 16:16:24.625 232 12727.90 33.88 55155.25 88888.00 2008-08-19 16:16:24.750 232 12727.92 33.83 55155.28 88888.00 2008-08-19 16:16:24.875 232 12727.92 33.88 55155.25 88888.00 2008-08-19 16:16:25.000 232 12727.90 33.80 55155.22 88888.00 2008-08-19 16:16:25.125 232 12727.83 33.77 55155.22 88888.00 2008-08-19 16:16:25.250 232 12727.80 33.80 55155.22 88888.00 2008-08-19 16:16:25.375 232 12727.88 33.83 55155.22 88888.00 2008-08-19 16:16:25.500 232 12727.90 33.88 55155.28 88888.00 2008-08-19 16:16:25.625 232 12727.88 33.88 55155.28 88888.00 2008-08-19 16:16:25.750 232 12727.80 33.85 55155.25 88888.00 2008-08-19 16:16:25.875 232 12727.75 33.80 55155.22 88888.00 2008-08-19 16:16:26.000 232 12727.75 33.80 55155.20 88888.00 2008-08-19 16:16:26.125 232 12727.77 33.77 55155.22 88888.00 2008-08-19 16:16:26.250 232 12727.75 33.77 55155.22 88888.00 2008-08-19 16:16:26.375 232 12727.73 33.77 55155.20 88888.00 2008-08-19 16:16:26.500 232 12727.73 33.80 55155.20 88888.00 2008-08-19 16:16:26.625 232 12727.77 33.77 55155.20 88888.00 2008-08-19 16:16:26.750 232 12727.85 33.80 55155.22 88888.00 2008-08-19 16:16:26.875 232 12727.85 33.77 55155.22 88888.00 2008-08-19 16:16:27.000 232 12727.85 33.80 55155.22 88888.00 2008-08-19 16:16:27.125 232 12727.85 33.83 55155.22 88888.00 2008-08-19 16:16:27.250 232 12727.80 33.77 55155.20 88888.00 2008-08-19 16:16:27.375 232 12727.85 33.80 55155.18 88888.00 2008-08-19 16:16:27.500 232 12727.80 33.80 55155.20 88888.00 2008-08-19 16:16:27.625 232 12727.75 33.77 55155.20 88888.00 2008-08-19 16:16:27.750 232 12727.83 33.80 55155.25 88888.00 2008-08-19 16:16:27.875 232 12727.83 33.77 55155.25 88888.00 2008-08-19 16:16:28.000 232 12727.80 33.77 55155.25 88888.00 2008-08-19 16:16:28.125 232 12727.80 33.77 55155.20 88888.00 2008-08-19 16:16:28.250 232 12727.77 33.75 55155.22 88888.00 2008-08-19 16:16:28.375 232 12727.77 33.75 55155.22 88888.00 2008-08-19 16:16:28.500 232 12727.73 33.77 55155.20 88888.00 2008-08-19 16:16:28.625 232 12727.73 33.80 55155.20 88888.00 2008-08-19 16:16:28.750 232 12727.75 33.83 55155.20 88888.00 2008-08-19 16:16:28.875 232 12727.77 33.83 55155.22 88888.00 2008-08-19 16:16:29.000 232 12727.83 33.77 55155.18 88888.00 2008-08-19 16:16:29.125 232 12727.80 33.77 55155.18 88888.00 2008-08-19 16:16:29.250 232 12727.80 33.83 55155.20 88888.00 2008-08-19 16:16:29.375 232 12727.85 33.88 55155.20 88888.00 2008-08-19 16:16:29.500 232 12727.90 33.88 55155.20 88888.00 2008-08-19 16:16:29.625 232 12727.95 33.88 55155.22 88888.00 2008-08-19 16:16:29.750 232 12727.88 33.85 55155.22 88888.00 2008-08-19 16:16:29.875 232 12727.80 33.85 55155.20 88888.00 2008-08-19 16:16:30.000 232 12727.85 33.85 55155.20 88888.00 2008-08-19 16:16:30.125 232 12727.88 33.85 55155.20 88888.00 2008-08-19 16:16:30.250 232 12727.88 33.83 55155.25 88888.00 2008-08-19 16:16:30.375 232 12727.92 33.83 55155.20 88888.00 2008-08-19 16:16:30.500 232 12727.92 33.77 55155.20 88888.00 2008-08-19 16:16:30.625 232 12727.92 33.83 55155.22 88888.00 2008-08-19 16:16:30.750 232 12727.92 33.88 55155.20 88888.00 2008-08-19 16:16:30.875 232 12727.95 33.83 55155.20 88888.00 2008-08-19 16:16:31.000 232 12727.98 33.83 55155.20 88888.00 2008-08-19 16:16:31.125 232 12727.90 33.77 55155.18 88888.00 2008-08-19 16:16:31.250 232 12727.85 33.83 55155.22 88888.00 2008-08-19 16:16:31.375 232 12727.85 33.85 55155.20 88888.00 2008-08-19 16:16:31.500 232 12727.83 33.83 55155.15 88888.00 2008-08-19 16:16:31.625 232 12727.77 33.80 55155.15 88888.00 2008-08-19 16:16:31.750 232 12727.83 33.85 55155.18 88888.00 2008-08-19 16:16:31.875 232 12727.90 33.80 55155.20 88888.00 2008-08-19 16:16:32.000 232 12727.90 33.77 55155.18 88888.00 2008-08-19 16:16:32.125 232 12727.90 33.83 55155.18 88888.00 2008-08-19 16:16:32.250 232 12727.83 33.85 55155.20 88888.00 2008-08-19 16:16:32.375 232 12727.90 33.88 55155.20 88888.00 2008-08-19 16:16:32.500 232 12727.98 33.88 55155.20 88888.00 2008-08-19 16:16:32.625 232 12728.00 33.85 55155.20 88888.00 2008-08-19 16:16:32.750 232 12728.02 33.83 55155.18 88888.00 2008-08-19 16:16:32.875 232 12728.05 33.90 55155.20 88888.00 2008-08-19 16:16:33.000 232 12728.00 33.92 55155.20 88888.00 2008-08-19 16:16:33.125 232 12727.95 33.90 55155.20 88888.00 2008-08-19 16:16:33.250 232 12727.92 33.85 55155.18 88888.00 2008-08-19 16:16:33.375 232 12727.98 33.88 55155.15 88888.00 2008-08-19 16:16:33.500 232 12727.98 33.88 55155.18 88888.00 2008-08-19 16:16:33.625 232 12727.98 33.85 55155.20 88888.00 2008-08-19 16:16:33.750 232 12728.00 33.88 55155.20 88888.00 2008-08-19 16:16:33.875 232 12727.95 33.85 55155.18 88888.00 2008-08-19 16:16:34.000 232 12727.98 33.85 55155.18 88888.00 2008-08-19 16:16:34.125 232 12727.98 33.85 55155.18 88888.00 2008-08-19 16:16:34.250 232 12727.98 33.90 55155.22 88888.00 2008-08-19 16:16:34.375 232 12728.00 33.95 55155.22 88888.00 2008-08-19 16:16:34.500 232 12728.02 33.90 55155.20 88888.00 2008-08-19 16:16:34.625 232 12728.00 33.85 55155.20 88888.00 2008-08-19 16:16:34.750 232 12728.02 33.88 55155.22 88888.00 2008-08-19 16:16:34.875 232 12728.00 33.92 55155.22 88888.00 2008-08-19 16:16:35.000 232 12727.95 33.85 55155.18 88888.00 2008-08-19 16:16:35.125 232 12727.98 33.88 55155.18 88888.00 2008-08-19 16:16:35.250 232 12728.05 33.92 55155.18 88888.00 2008-08-19 16:16:35.375 232 12728.12 33.95 55155.20 88888.00 2008-08-19 16:16:35.500 232 12728.12 33.90 55155.18 88888.00 2008-08-19 16:16:35.625 232 12728.05 33.88 55155.18 88888.00 2008-08-19 16:16:35.750 232 12727.95 33.88 55155.20 88888.00 2008-08-19 16:16:35.875 232 12727.95 33.98 55155.22 88888.00 2008-08-19 16:16:36.000 232 12727.98 33.98 55155.22 88888.00 2008-08-19 16:16:36.125 232 12727.95 33.92 55155.18 88888.00 2008-08-19 16:16:36.250 232 12727.95 33.90 55155.20 88888.00 2008-08-19 16:16:36.375 232 12728.02 33.92 55155.20 88888.00 2008-08-19 16:16:36.500 232 12728.02 33.90 55155.20 88888.00 2008-08-19 16:16:36.625 232 12728.05 33.90 55155.18 88888.00 2008-08-19 16:16:36.750 232 12728.00 33.88 55155.20 88888.00 2008-08-19 16:16:36.875 232 12728.02 33.88 55155.22 88888.00 2008-08-19 16:16:37.000 232 12728.00 33.88 55155.20 88888.00 2008-08-19 16:16:37.125 232 12728.00 33.95 55155.20 88888.00 2008-08-19 16:16:37.250 232 12728.02 33.95 55155.25 88888.00 2008-08-19 16:16:37.375 232 12728.05 33.92 55155.25 88888.00 2008-08-19 16:16:37.500 232 12728.05 33.92 55155.22 88888.00 2008-08-19 16:16:37.625 232 12728.05 33.92 55155.22 88888.00 2008-08-19 16:16:37.750 232 12728.05 33.90 55155.20 88888.00 2008-08-19 16:16:37.875 232 12728.00 33.90 55155.20 88888.00 2008-08-19 16:16:38.000 232 12728.02 33.92 55155.25 88888.00 2008-08-19 16:16:38.125 232 12728.02 33.88 55155.22 88888.00 2008-08-19 16:16:38.250 232 12727.88 33.85 55155.22 88888.00 2008-08-19 16:16:38.375 232 12727.90 33.85 55155.20 88888.00 2008-08-19 16:16:38.500 232 12727.95 33.88 55155.20 88888.00 2008-08-19 16:16:38.625 232 12728.00 33.90 55155.20 88888.00 2008-08-19 16:16:38.750 232 12728.08 33.92 55155.22 88888.00 2008-08-19 16:16:38.875 232 12728.12 33.92 55155.25 88888.00 2008-08-19 16:16:39.000 232 12728.08 33.88 55155.22 88888.00 2008-08-19 16:16:39.125 232 12728.02 33.88 55155.20 88888.00 2008-08-19 16:16:39.250 232 12728.08 33.92 55155.20 88888.00 2008-08-19 16:16:39.375 232 12728.08 33.95 55155.22 88888.00 2008-08-19 16:16:39.500 232 12728.00 33.92 55155.22 88888.00 2008-08-19 16:16:39.625 232 12727.95 33.90 55155.20 88888.00 2008-08-19 16:16:39.750 232 12727.92 33.88 55155.18 88888.00 2008-08-19 16:16:39.875 232 12727.92 33.90 55155.20 88888.00 2008-08-19 16:16:40.000 232 12727.98 33.92 55155.22 88888.00 2008-08-19 16:16:40.125 232 12728.00 33.95 55155.22 88888.00 2008-08-19 16:16:40.250 232 12727.95 33.92 55155.22 88888.00 2008-08-19 16:16:40.375 232 12727.98 33.95 55155.22 88888.00 2008-08-19 16:16:40.500 232 12728.02 33.92 55155.25 88888.00 2008-08-19 16:16:40.625 232 12728.08 33.92 55155.25 88888.00 2008-08-19 16:16:40.750 232 12728.10 33.98 55155.22 88888.00 2008-08-19 16:16:40.875 232 12728.05 33.95 55155.22 88888.00 2008-08-19 16:16:41.000 232 12728.02 33.98 55155.22 88888.00 2008-08-19 16:16:41.125 232 12727.95 34.00 55155.28 88888.00 2008-08-19 16:16:41.250 232 12727.92 34.02 55155.25 88888.00 2008-08-19 16:16:41.375 232 12728.00 34.00 55155.25 88888.00 2008-08-19 16:16:41.500 232 12728.00 34.00 55155.22 88888.00 2008-08-19 16:16:41.625 232 12728.02 33.98 55155.22 88888.00 2008-08-19 16:16:41.750 232 12728.02 33.92 55155.20 88888.00 2008-08-19 16:16:41.875 232 12727.98 33.98 55155.20 88888.00 2008-08-19 16:16:42.000 232 12727.98 34.00 55155.20 88888.00 2008-08-19 16:16:42.125 232 12728.02 34.02 55155.18 88888.00 2008-08-19 16:16:42.250 232 12728.02 34.00 55155.22 88888.00 2008-08-19 16:16:42.375 232 12728.05 34.00 55155.22 88888.00 2008-08-19 16:16:42.500 232 12728.00 34.00 55155.22 88888.00 2008-08-19 16:16:42.625 232 12728.00 34.00 55155.22 88888.00 2008-08-19 16:16:42.750 232 12728.02 34.02 55155.25 88888.00 2008-08-19 16:16:42.875 232 12728.02 34.02 55155.22 88888.00 2008-08-19 16:16:43.000 232 12728.02 34.05 55155.20 88888.00 2008-08-19 16:16:43.125 232 12728.02 34.05 55155.20 88888.00 2008-08-19 16:16:43.250 232 12727.98 34.00 55155.22 88888.00 2008-08-19 16:16:43.375 232 12728.05 34.05 55155.22 88888.00 2008-08-19 16:16:43.500 232 12728.00 34.08 55155.20 88888.00 2008-08-19 16:16:43.625 232 12727.95 34.00 55155.20 88888.00 2008-08-19 16:16:43.750 232 12728.02 34.05 55155.20 88888.00 2008-08-19 16:16:43.875 232 12728.02 34.05 55155.22 88888.00 2008-08-19 16:16:44.000 232 12728.00 34.00 55155.18 88888.00 2008-08-19 16:16:44.125 232 12728.02 34.05 55155.20 88888.00 2008-08-19 16:16:44.250 232 12728.00 34.05 55155.25 88888.00 2008-08-19 16:16:44.375 232 12728.00 34.08 55155.28 88888.00 2008-08-19 16:16:44.500 232 12728.00 34.08 55155.22 88888.00 2008-08-19 16:16:44.625 232 12728.00 34.08 55155.22 88888.00 2008-08-19 16:16:44.750 232 12728.00 34.08 55155.25 88888.00 2008-08-19 16:16:44.875 232 12728.02 34.10 55155.22 88888.00 2008-08-19 16:16:45.000 232 12728.00 34.10 55155.22 88888.00 2008-08-19 16:16:45.125 232 12728.02 34.08 55155.22 88888.00 2008-08-19 16:16:45.250 232 12727.98 34.08 55155.22 88888.00 2008-08-19 16:16:45.375 232 12728.00 34.15 55155.25 88888.00 2008-08-19 16:16:45.500 232 12728.08 34.17 55155.25 88888.00 2008-08-19 16:16:45.625 232 12728.05 34.12 55155.25 88888.00 2008-08-19 16:16:45.750 232 12728.02 34.12 55155.20 88888.00 2008-08-19 16:16:45.875 232 12728.00 34.15 55155.25 88888.00 2008-08-19 16:16:46.000 232 12727.92 34.10 55155.22 88888.00 2008-08-19 16:16:46.125 232 12727.83 34.02 55155.20 88888.00 2008-08-19 16:16:46.250 232 12727.80 34.10 55155.22 88888.00 2008-08-19 16:16:46.375 232 12727.88 34.17 55155.22 88888.00 2008-08-19 16:16:46.500 232 12727.83 34.15 55155.22 88888.00 2008-08-19 16:16:46.625 232 12727.80 34.10 55155.22 88888.00 2008-08-19 16:16:46.750 232 12727.73 34.08 55155.20 88888.00 2008-08-19 16:16:46.875 232 12727.70 34.05 55155.20 88888.00 2008-08-19 16:16:47.000 232 12727.77 34.15 55155.22 88888.00 2008-08-19 16:16:47.125 232 12727.80 34.17 55155.20 88888.00 2008-08-19 16:16:47.250 232 12727.80 34.15 55155.20 88888.00 2008-08-19 16:16:47.375 232 12727.90 34.23 55155.22 88888.00 2008-08-19 16:16:47.500 232 12727.88 34.20 55155.22 88888.00 2008-08-19 16:16:47.625 232 12727.83 34.12 55155.20 88888.00 2008-08-19 16:16:47.750 232 12727.85 34.17 55155.20 88888.00 2008-08-19 16:16:47.875 232 12727.83 34.20 55155.22 88888.00 2008-08-19 16:16:48.000 232 12727.83 34.12 55155.20 88888.00 2008-08-19 16:16:48.125 232 12727.80 34.10 55155.18 88888.00 2008-08-19 16:16:48.250 232 12727.83 34.10 55155.20 88888.00 2008-08-19 16:16:48.375 232 12727.85 34.17 55155.22 88888.00 2008-08-19 16:16:48.500 232 12727.92 34.23 55155.25 88888.00 2008-08-19 16:16:48.625 232 12728.00 34.25 55155.25 88888.00 2008-08-19 16:16:48.750 232 12728.00 34.23 55155.22 88888.00 2008-08-19 16:16:48.875 232 12727.88 34.20 55155.22 88888.00 2008-08-19 16:16:49.000 232 12727.85 34.17 55155.25 88888.00 2008-08-19 16:16:49.125 232 12727.90 34.20 55155.25 88888.00 2008-08-19 16:16:49.250 232 12727.88 34.17 55155.28 88888.00 2008-08-19 16:16:49.375 232 12727.88 34.17 55155.25 88888.00 2008-08-19 16:16:49.500 232 12727.85 34.12 55155.25 88888.00 2008-08-19 16:16:49.625 232 12727.85 34.12 55155.22 88888.00 2008-08-19 16:16:49.750 232 12727.88 34.12 55155.25 88888.00 2008-08-19 16:16:49.875 232 12727.85 34.15 55155.20 88888.00 2008-08-19 16:16:50.000 232 12727.85 34.15 55155.22 88888.00 2008-08-19 16:16:50.125 232 12727.85 34.20 55155.25 88888.00 2008-08-19 16:16:50.250 232 12727.90 34.17 55155.28 88888.00 2008-08-19 16:16:50.375 232 12727.90 34.17 55155.25 88888.00 2008-08-19 16:16:50.500 232 12727.85 34.20 55155.22 88888.00 2008-08-19 16:16:50.625 232 12727.90 34.25 55155.22 88888.00 2008-08-19 16:16:50.750 232 12727.90 34.20 55155.25 88888.00 2008-08-19 16:16:50.875 232 12727.92 34.17 55155.25 88888.00 2008-08-19 16:16:51.000 232 12727.98 34.23 55155.22 88888.00 2008-08-19 16:16:51.125 232 12727.95 34.20 55155.22 88888.00 2008-08-19 16:16:51.250 232 12727.92 34.12 55155.20 88888.00 2008-08-19 16:16:51.375 232 12727.95 34.12 55155.20 88888.00 2008-08-19 16:16:51.500 232 12728.02 34.15 55155.22 88888.00 2008-08-19 16:16:51.625 232 12728.00 34.20 55155.22 88888.00 2008-08-19 16:16:51.750 232 12727.95 34.20 55155.22 88888.00 2008-08-19 16:16:51.875 232 12727.92 34.20 55155.25 88888.00 2008-08-19 16:16:52.000 232 12727.92 34.23 55155.22 88888.00 2008-08-19 16:16:52.125 232 12727.90 34.20 55155.25 88888.00 2008-08-19 16:16:52.250 232 12727.83 34.12 55155.25 88888.00 2008-08-19 16:16:52.375 232 12727.90 34.20 55155.22 88888.00 2008-08-19 16:16:52.500 232 12727.95 34.23 55155.25 88888.00 2008-08-19 16:16:52.625 232 12727.90 34.17 55155.25 88888.00 2008-08-19 16:16:52.750 232 12727.90 34.17 55155.25 88888.00 2008-08-19 16:16:52.875 232 12728.00 34.17 55155.22 88888.00 2008-08-19 16:16:53.000 232 12728.10 34.20 55155.25 88888.00 2008-08-19 16:16:53.125 232 12728.05 34.23 55155.22 88888.00 2008-08-19 16:16:53.250 232 12727.88 34.15 55155.22 88888.00 2008-08-19 16:16:53.375 232 12727.85 34.15 55155.22 88888.00 2008-08-19 16:16:53.500 232 12727.88 34.12 55155.20 88888.00 2008-08-19 16:16:53.625 232 12727.88 34.17 55155.20 88888.00 2008-08-19 16:16:53.750 232 12727.90 34.20 55155.20 88888.00 2008-08-19 16:16:53.875 232 12727.98 34.25 55155.25 88888.00 2008-08-19 16:16:54.000 232 12728.00 34.25 55155.25 88888.00 2008-08-19 16:16:54.125 232 12728.00 34.20 55155.22 88888.00 2008-08-19 16:16:54.250 232 12727.98 34.15 55155.22 88888.00 2008-08-19 16:16:54.375 232 12728.05 34.23 55155.22 88888.00 2008-08-19 16:16:54.500 232 12728.05 34.23 55155.18 88888.00 2008-08-19 16:16:54.625 232 12728.05 34.20 55155.18 88888.00 2008-08-19 16:16:54.750 232 12728.05 34.20 55155.18 88888.00 2008-08-19 16:16:54.875 232 12728.00 34.12 55155.15 88888.00 2008-08-19 16:16:55.000 232 12727.98 34.12 55155.15 88888.00 2008-08-19 16:16:55.125 232 12728.02 34.17 55155.15 88888.00 2008-08-19 16:16:55.250 232 12728.02 34.15 55155.20 88888.00 2008-08-19 16:16:55.375 232 12728.08 34.15 55155.22 88888.00 2008-08-19 16:16:55.500 232 12728.05 34.20 55155.22 88888.00 2008-08-19 16:16:55.625 232 12728.05 34.23 55155.18 88888.00 2008-08-19 16:16:55.750 232 12728.05 34.23 55155.18 88888.00 2008-08-19 16:16:55.875 232 12728.00 34.15 55155.18 88888.00 2008-08-19 16:16:56.000 232 12727.98 34.10 55155.15 88888.00 2008-08-19 16:16:56.125 232 12728.00 34.10 55155.18 88888.00 2008-08-19 16:16:56.250 232 12728.00 34.12 55155.18 88888.00 2008-08-19 16:16:56.375 232 12728.02 34.17 55155.20 88888.00 2008-08-19 16:16:56.500 232 12728.00 34.17 55155.22 88888.00 2008-08-19 16:16:56.625 232 12727.98 34.17 55155.20 88888.00 2008-08-19 16:16:56.750 232 12727.90 34.12 55155.18 88888.00 2008-08-19 16:16:56.875 232 12727.90 34.12 55155.18 88888.00 2008-08-19 16:16:57.000 232 12727.95 34.12 55155.18 88888.00 2008-08-19 16:16:57.125 232 12727.98 34.12 55155.18 88888.00 2008-08-19 16:16:57.250 232 12727.95 34.08 55155.18 88888.00 2008-08-19 16:16:57.375 232 12728.05 34.10 55155.18 88888.00 2008-08-19 16:16:57.500 232 12728.08 34.08 55155.18 88888.00 2008-08-19 16:16:57.625 232 12728.10 34.05 55155.18 88888.00 2008-08-19 16:16:57.750 232 12728.10 34.05 55155.15 88888.00 2008-08-19 16:16:57.875 232 12728.17 34.08 55155.18 88888.00 2008-08-19 16:16:58.000 232 12728.12 34.02 55155.15 88888.00 2008-08-19 16:16:58.125 232 12728.00 34.00 55155.18 88888.00 2008-08-19 16:16:58.250 232 12728.02 34.08 55155.18 88888.00 2008-08-19 16:16:58.375 232 12728.10 34.08 55155.18 88888.00 2008-08-19 16:16:58.500 232 12728.10 34.08 55155.18 88888.00 2008-08-19 16:16:58.625 232 12728.10 34.08 55155.18 88888.00 2008-08-19 16:16:58.750 232 12728.12 34.10 55155.15 88888.00 2008-08-19 16:16:58.875 232 12728.05 34.05 55155.15 88888.00 2008-08-19 16:16:59.000 232 12728.08 34.10 55155.15 88888.00 2008-08-19 16:16:59.125 232 12728.10 34.10 55155.15 88888.00 2008-08-19 16:16:59.250 232 12728.10 34.05 55155.15 88888.00 2008-08-19 16:16:59.375 232 12728.10 34.00 55155.15 88888.00 2008-08-19 16:16:59.500 232 12728.05 33.98 55155.10 88888.00 2008-08-19 16:16:59.625 232 12727.98 33.98 55155.12 88888.00 2008-08-19 16:16:59.750 232 12728.08 34.02 55155.12 88888.00 2008-08-19 16:16:59.875 232 12728.15 34.10 55155.18 88888.00 2008-08-19 16:17:00.000 232 12728.12 34.08 55155.15 88888.00 2008-08-19 16:17:00.125 232 12728.02 34.02 55155.15 88888.00 2008-08-19 16:17:00.250 232 12727.90 33.95 55155.12 88888.00 2008-08-19 16:17:00.375 232 12728.00 34.00 55155.15 88888.00 2008-08-19 16:17:00.500 232 12728.08 34.00 55155.18 88888.00 2008-08-19 16:17:00.625 232 12728.10 33.98 55155.20 88888.00 2008-08-19 16:17:00.750 232 12728.08 34.00 55155.15 88888.00 2008-08-19 16:17:00.875 232 12728.05 34.00 55155.15 88888.00 2008-08-19 16:17:01.000 232 12728.08 34.02 55155.12 88888.00 2008-08-19 16:17:01.125 232 12728.05 34.02 55155.15 88888.00 2008-08-19 16:17:01.250 232 12728.08 34.00 55155.15 88888.00 2008-08-19 16:17:01.375 232 12728.17 34.00 55155.15 88888.00 2008-08-19 16:17:01.500 232 12728.25 34.00 55155.12 88888.00 2008-08-19 16:17:01.625 232 12728.23 34.02 55155.15 88888.00 2008-08-19 16:17:01.750 232 12728.20 34.05 55155.15 88888.00 2008-08-19 16:17:01.875 232 12728.17 34.00 55155.12 88888.00 2008-08-19 16:17:02.000 232 12728.15 33.92 55155.12 88888.00 2008-08-19 16:17:02.125 232 12728.17 33.95 55155.12 88888.00 2008-08-19 16:17:02.250 232 12728.17 33.92 55155.12 88888.00 2008-08-19 16:17:02.375 232 12728.20 33.92 55155.12 88888.00 2008-08-19 16:17:02.500 232 12728.17 33.92 55155.10 88888.00 2008-08-19 16:17:02.625 232 12728.12 33.92 55155.12 88888.00 2008-08-19 16:17:02.750 232 12728.12 33.92 55155.15 88888.00 2008-08-19 16:17:02.875 232 12728.17 33.95 55155.18 88888.00 2008-08-19 16:17:03.000 232 12728.20 33.90 55155.12 88888.00 2008-08-19 16:17:03.125 232 12728.17 33.92 55155.15 88888.00 2008-08-19 16:17:03.250 232 12728.23 33.95 55155.18 88888.00 2008-08-19 16:17:03.375 232 12728.20 33.88 55155.15 88888.00 2008-08-19 16:17:03.500 232 12728.10 33.83 55155.12 88888.00 2008-08-19 16:17:03.625 232 12728.08 33.85 55155.10 88888.00 2008-08-19 16:17:03.750 232 12728.12 33.88 55155.15 88888.00 2008-08-19 16:17:03.875 232 12728.15 33.83 55155.12 88888.00 2008-08-19 16:17:04.000 232 12728.12 33.83 55155.07 88888.00 2008-08-19 16:17:04.125 232 12728.10 33.88 55155.12 88888.00 2008-08-19 16:17:04.250 232 12728.20 33.95 55155.18 88888.00 2008-08-19 16:17:04.375 232 12728.20 33.88 55155.15 88888.00 2008-08-19 16:17:04.500 232 12728.23 33.83 55155.18 88888.00 2008-08-19 16:17:04.625 232 12728.27 33.85 55155.15 88888.00 2008-08-19 16:17:04.750 232 12728.27 33.85 55155.15 88888.00 2008-08-19 16:17:04.875 232 12728.17 33.83 55155.18 88888.00 2008-08-19 16:17:05.000 232 12728.20 33.77 55155.15 88888.00 2008-08-19 16:17:05.125 232 12728.23 33.77 55155.15 88888.00 2008-08-19 16:17:05.250 232 12728.17 33.77 55155.15 88888.00 2008-08-19 16:17:05.375 232 12728.20 33.83 55155.18 88888.00 2008-08-19 16:17:05.500 232 12728.17 33.80 55155.15 88888.00 2008-08-19 16:17:05.625 232 12728.15 33.75 55155.15 88888.00 2008-08-19 16:17:05.750 232 12728.17 33.77 55155.18 88888.00 2008-08-19 16:17:05.875 232 12728.20 33.85 55155.18 88888.00 2008-08-19 16:17:06.000 232 12728.17 33.83 55155.18 88888.00 2008-08-19 16:17:06.125 232 12728.23 33.80 55155.18 88888.00 2008-08-19 16:17:06.250 232 12728.27 33.80 55155.18 88888.00 2008-08-19 16:17:06.375 232 12728.33 33.80 55155.18 88888.00 2008-08-19 16:17:06.500 232 12728.30 33.80 55155.15 88888.00 2008-08-19 16:17:06.625 232 12728.23 33.83 55155.18 88888.00 2008-08-19 16:17:06.750 232 12728.20 33.80 55155.18 88888.00 2008-08-19 16:17:06.875 232 12728.17 33.80 55155.20 88888.00 2008-08-19 16:17:07.000 232 12728.23 33.80 55155.20 88888.00 2008-08-19 16:17:07.125 232 12728.23 33.75 55155.15 88888.00 2008-08-19 16:17:07.250 232 12728.15 33.73 55155.15 88888.00 2008-08-19 16:17:07.375 232 12728.20 33.70 55155.18 88888.00 2008-08-19 16:17:07.500 232 12728.23 33.73 55155.18 88888.00 2008-08-19 16:17:07.625 232 12728.20 33.73 55155.20 88888.00 2008-08-19 16:17:07.750 232 12728.17 33.73 55155.20 88888.00 2008-08-19 16:17:07.875 232 12728.20 33.75 55155.20 88888.00 2008-08-19 16:17:08.000 232 12728.17 33.73 55155.18 88888.00 2008-08-19 16:17:08.125 232 12728.15 33.73 55155.18 88888.00 2008-08-19 16:17:08.250 232 12728.12 33.70 55155.18 88888.00 2008-08-19 16:17:08.375 232 12728.17 33.75 55155.20 88888.00 2008-08-19 16:17:08.500 232 12728.20 33.73 55155.20 88888.00 2008-08-19 16:17:08.625 232 12728.23 33.75 55155.18 88888.00 2008-08-19 16:17:08.750 232 12728.25 33.77 55155.20 88888.00 2008-08-19 16:17:08.875 232 12728.23 33.83 55155.20 88888.00 2008-08-19 16:17:09.000 232 12728.20 33.77 55155.18 88888.00 2008-08-19 16:17:09.125 232 12728.15 33.73 55155.20 88888.00 2008-08-19 16:17:09.250 232 12728.17 33.73 55155.20 88888.00 2008-08-19 16:17:09.375 232 12728.23 33.75 55155.18 88888.00 2008-08-19 16:17:09.500 232 12728.17 33.77 55155.18 88888.00 2008-08-19 16:17:09.625 232 12728.15 33.73 55155.20 88888.00 2008-08-19 16:17:09.750 232 12728.20 33.75 55155.22 88888.00 2008-08-19 16:17:09.875 232 12728.17 33.75 55155.22 88888.00 2008-08-19 16:17:10.000 232 12728.08 33.73 55155.20 88888.00 2008-08-19 16:17:10.125 232 12728.05 33.67 55155.18 88888.00 2008-08-19 16:17:10.250 232 12728.12 33.67 55155.20 88888.00 2008-08-19 16:17:10.375 232 12728.23 33.75 55155.25 88888.00 2008-08-19 16:17:10.500 232 12728.23 33.77 55155.25 88888.00 2008-08-19 16:17:10.625 232 12728.17 33.75 55155.20 88888.00 2008-08-19 16:17:10.750 232 12728.17 33.65 55155.20 88888.00 2008-08-19 16:17:10.875 232 12728.20 33.73 55155.20 88888.00 2008-08-19 16:17:11.000 232 12728.17 33.73 55155.20 88888.00 2008-08-19 16:17:11.125 232 12728.15 33.70 55155.20 88888.00 2008-08-19 16:17:11.250 232 12728.20 33.67 55155.20 88888.00 2008-08-19 16:17:11.375 232 12728.20 33.65 55155.18 88888.00 2008-08-19 16:17:11.500 232 12728.20 33.73 55155.22 88888.00 2008-08-19 16:17:11.625 232 12728.23 33.77 55155.25 88888.00 2008-08-19 16:17:11.750 232 12728.12 33.73 55155.20 88888.00 2008-08-19 16:17:11.875 232 12728.10 33.73 55155.18 88888.00 2008-08-19 16:17:12.000 232 12728.20 33.70 55155.20 88888.00 2008-08-19 16:17:12.125 232 12728.27 33.70 55155.20 88888.00 2008-08-19 16:17:12.250 232 12728.17 33.75 55155.20 88888.00 2008-08-19 16:17:12.375 232 12728.12 33.77 55155.20 88888.00 2008-08-19 16:17:12.500 232 12728.15 33.77 55155.22 88888.00 2008-08-19 16:17:12.625 232 12728.23 33.77 55155.20 88888.00 2008-08-19 16:17:12.750 232 12728.25 33.77 55155.22 88888.00 2008-08-19 16:17:12.875 232 12728.27 33.80 55155.25 88888.00 2008-08-19 16:17:13.000 232 12728.20 33.80 55155.22 88888.00 2008-08-19 16:17:13.125 232 12728.20 33.80 55155.22 88888.00 2008-08-19 16:17:13.250 232 12728.20 33.77 55155.22 88888.00 2008-08-19 16:17:13.375 232 12728.17 33.77 55155.22 88888.00 2008-08-19 16:17:13.500 232 12728.15 33.73 55155.22 88888.00 2008-08-19 16:17:13.625 232 12728.17 33.77 55155.22 88888.00 2008-08-19 16:17:13.750 232 12728.15 33.77 55155.22 88888.00 2008-08-19 16:17:13.875 232 12728.12 33.77 55155.22 88888.00 2008-08-19 16:17:14.000 232 12728.12 33.80 55155.22 88888.00 2008-08-19 16:17:14.125 232 12728.12 33.80 55155.25 88888.00 2008-08-19 16:17:14.250 232 12728.17 33.80 55155.22 88888.00 2008-08-19 16:17:14.375 232 12728.15 33.77 55155.20 88888.00 2008-08-19 16:17:14.500 232 12728.12 33.75 55155.22 88888.00 2008-08-19 16:17:14.625 232 12728.12 33.75 55155.22 88888.00 2008-08-19 16:17:14.750 232 12728.10 33.75 55155.25 88888.00 2008-08-19 16:17:14.875 232 12728.08 33.75 55155.22 88888.00 2008-08-19 16:17:15.000 232 12728.05 33.75 55155.20 88888.00 2008-08-19 16:17:15.125 232 12728.15 33.80 55155.22 88888.00 2008-08-19 16:17:15.250 232 12728.08 33.75 55155.22 88888.00 2008-08-19 16:17:15.375 232 12728.02 33.75 55155.22 88888.00 2008-08-19 16:17:15.500 232 12728.08 33.70 55155.20 88888.00 2008-08-19 16:17:15.625 232 12728.12 33.70 55155.22 88888.00 2008-08-19 16:17:15.750 232 12728.17 33.75 55155.25 88888.00 2008-08-19 16:17:15.875 232 12728.15 33.73 55155.25 88888.00 2008-08-19 16:17:16.000 232 12728.15 33.73 55155.22 88888.00 2008-08-19 16:17:16.125 232 12728.17 33.80 55155.25 88888.00 2008-08-19 16:17:16.250 232 12728.12 33.85 55155.22 88888.00 2008-08-19 16:17:16.375 232 12728.17 33.80 55155.20 88888.00 2008-08-19 16:17:16.500 232 12728.08 33.75 55155.18 88888.00 2008-08-19 16:17:16.625 232 12728.02 33.73 55155.18 88888.00 2008-08-19 16:17:16.750 232 12728.12 33.73 55155.22 88888.00 2008-08-19 16:17:16.875 232 12728.20 33.77 55155.25 88888.00 2008-08-19 16:17:17.000 232 12728.15 33.73 55155.20 88888.00 2008-08-19 16:17:17.125 232 12728.17 33.75 55155.22 88888.00 2008-08-19 16:17:17.250 232 12728.20 33.77 55155.22 88888.00 2008-08-19 16:17:17.375 232 12728.17 33.83 55155.22 88888.00 2008-08-19 16:17:17.500 232 12728.15 33.80 55155.20 88888.00 2008-08-19 16:17:17.625 232 12728.12 33.75 55155.18 88888.00 2008-08-19 16:17:17.750 232 12728.12 33.75 55155.20 88888.00 2008-08-19 16:17:17.875 232 12728.12 33.80 55155.20 88888.00 2008-08-19 16:17:18.000 232 12728.10 33.75 55155.18 88888.00 2008-08-19 16:17:18.125 232 12728.05 33.75 55155.20 88888.00 2008-08-19 16:17:18.250 232 12728.02 33.75 55155.18 88888.00 2008-08-19 16:17:18.375 232 12728.08 33.75 55155.18 88888.00 2008-08-19 16:17:18.500 232 12728.05 33.73 55155.20 88888.00 2008-08-19 16:17:18.625 232 12728.02 33.77 55155.20 88888.00 2008-08-19 16:17:18.750 232 12727.98 33.67 55155.18 88888.00 2008-08-19 16:17:18.875 232 12728.05 33.70 55155.18 88888.00 2008-08-19 16:17:19.000 232 12728.12 33.70 55155.20 88888.00 2008-08-19 16:17:19.125 232 12728.10 33.73 55155.22 88888.00 2008-08-19 16:17:19.250 232 12728.02 33.70 55155.22 88888.00 2008-08-19 16:17:19.375 232 12728.08 33.77 55155.22 88888.00 2008-08-19 16:17:19.500 232 12728.17 33.85 55155.25 88888.00 2008-08-19 16:17:19.625 232 12728.15 33.83 55155.22 88888.00 2008-08-19 16:17:19.750 232 12728.17 33.80 55155.22 88888.00 2008-08-19 16:17:19.875 232 12728.15 33.73 55155.20 88888.00 2008-08-19 16:17:20.000 232 12728.12 33.67 55155.18 88888.00 2008-08-19 16:17:20.125 232 12728.17 33.73 55155.20 88888.00 2008-08-19 16:17:20.250 232 12728.12 33.73 55155.22 88888.00 2008-08-19 16:17:20.375 232 12728.15 33.73 55155.22 88888.00 2008-08-19 16:17:20.500 232 12728.23 33.77 55155.25 88888.00 2008-08-19 16:17:20.625 232 12728.23 33.77 55155.25 88888.00 2008-08-19 16:17:20.750 232 12728.25 33.83 55155.22 88888.00 2008-08-19 16:17:20.875 232 12728.17 33.77 55155.22 88888.00 2008-08-19 16:17:21.000 232 12728.17 33.70 55155.20 88888.00 2008-08-19 16:17:21.125 232 12728.17 33.75 55155.20 88888.00 2008-08-19 16:17:21.250 232 12728.23 33.75 55155.20 88888.00 2008-08-19 16:17:21.375 232 12728.23 33.73 55155.20 88888.00 2008-08-19 16:17:21.500 232 12728.17 33.75 55155.22 88888.00 2008-08-19 16:17:21.625 232 12728.10 33.75 55155.25 88888.00 2008-08-19 16:17:21.750 232 12728.10 33.73 55155.22 88888.00 2008-08-19 16:17:21.875 232 12728.10 33.70 55155.22 88888.00 2008-08-19 16:17:22.000 232 12728.10 33.70 55155.22 88888.00 2008-08-19 16:17:22.125 232 12728.15 33.77 55155.25 88888.00 2008-08-19 16:17:22.250 232 12728.10 33.65 55155.18 88888.00 2008-08-19 16:17:22.375 232 12728.15 33.67 55155.20 88888.00 2008-08-19 16:17:22.500 232 12728.17 33.73 55155.20 88888.00 2008-08-19 16:17:22.625 232 12728.12 33.70 55155.20 88888.00 2008-08-19 16:17:22.750 232 12728.15 33.70 55155.18 88888.00 2008-08-19 16:17:22.875 232 12728.17 33.70 55155.22 88888.00 2008-08-19 16:17:23.000 232 12728.15 33.67 55155.20 88888.00 2008-08-19 16:17:23.125 232 12728.15 33.67 55155.18 88888.00 2008-08-19 16:17:23.250 232 12728.15 33.65 55155.22 88888.00 2008-08-19 16:17:23.375 232 12728.15 33.67 55155.20 88888.00 2008-08-19 16:17:23.500 232 12728.08 33.65 55155.18 88888.00 2008-08-19 16:17:23.625 232 12728.05 33.67 55155.22 88888.00 2008-08-19 16:17:23.750 232 12728.12 33.70 55155.22 88888.00 2008-08-19 16:17:23.875 232 12728.12 33.73 55155.22 88888.00 2008-08-19 16:17:24.000 232 12728.12 33.67 55155.18 88888.00 2008-08-19 16:17:24.125 232 12728.12 33.70 55155.18 88888.00 2008-08-19 16:17:24.250 232 12728.12 33.58 55155.18 88888.00 2008-08-19 16:17:24.375 232 12728.17 33.60 55155.18 88888.00 2008-08-19 16:17:24.500 232 12728.15 33.65 55155.18 88888.00 2008-08-19 16:17:24.625 232 12728.15 33.67 55155.20 88888.00 2008-08-19 16:17:24.750 232 12728.12 33.67 55155.22 88888.00 2008-08-19 16:17:24.875 232 12728.10 33.60 55155.18 88888.00 2008-08-19 16:17:25.000 232 12728.10 33.60 55155.18 88888.00 2008-08-19 16:17:25.125 232 12728.12 33.62 55155.18 88888.00 2008-08-19 16:17:25.250 232 12728.12 33.65 55155.20 88888.00 2008-08-19 16:17:25.375 232 12728.15 33.62 55155.20 88888.00 2008-08-19 16:17:25.500 232 12728.12 33.62 55155.20 88888.00 2008-08-19 16:17:25.625 232 12728.15 33.67 55155.20 88888.00 2008-08-19 16:17:25.750 232 12728.15 33.62 55155.20 88888.00 2008-08-19 16:17:25.875 232 12728.05 33.55 55155.20 88888.00 2008-08-19 16:17:26.000 232 12728.08 33.55 55155.20 88888.00 2008-08-19 16:17:26.125 232 12728.12 33.58 55155.25 88888.00 2008-08-19 16:17:26.250 232 12728.12 33.62 55155.25 88888.00 2008-08-19 16:17:26.375 232 12728.17 33.62 55155.22 88888.00 2008-08-19 16:17:26.500 232 12728.20 33.58 55155.20 88888.00 2008-08-19 16:17:26.625 232 12728.17 33.58 55155.22 88888.00 2008-08-19 16:17:26.750 232 12728.20 33.58 55155.25 88888.00 2008-08-19 16:17:26.875 232 12728.23 33.62 55155.28 88888.00 2008-08-19 16:17:27.000 232 12728.12 33.62 55155.22 88888.00 2008-08-19 16:17:27.125 232 12728.15 33.58 55155.22 88888.00 2008-08-19 16:17:27.250 232 12728.20 33.58 55155.22 88888.00 2008-08-19 16:17:27.375 232 12728.27 33.60 55155.22 88888.00 2008-08-19 16:17:27.500 232 12728.27 33.62 55155.22 88888.00 2008-08-19 16:17:27.625 232 12728.27 33.60 55155.20 88888.00 2008-08-19 16:17:27.750 232 12728.25 33.58 55155.20 88888.00 2008-08-19 16:17:27.875 232 12728.25 33.52 55155.20 88888.00 2008-08-19 16:17:28.000 232 12728.23 33.55 55155.20 88888.00 2008-08-19 16:17:28.125 232 12728.23 33.52 55155.20 88888.00 2008-08-19 16:17:28.250 232 12728.20 33.52 55155.20 88888.00 2008-08-19 16:17:28.375 232 12728.27 33.58 55155.22 88888.00 2008-08-19 16:17:28.500 232 12728.30 33.55 55155.22 88888.00 2008-08-19 16:17:28.625 232 12728.40 33.60 55155.25 88888.00 2008-08-19 16:17:28.750 232 12728.35 33.60 55155.22 88888.00 2008-08-19 16:17:28.875 232 12728.30 33.58 55155.22 88888.00 2008-08-19 16:17:29.000 232 12728.30 33.52 55155.20 88888.00 2008-08-19 16:17:29.125 232 12728.27 33.52 55155.20 88888.00 2008-08-19 16:17:29.250 232 12728.23 33.58 55155.22 88888.00 2008-08-19 16:17:29.375 232 12728.30 33.62 55155.25 88888.00 2008-08-19 16:17:29.500 232 12728.33 33.58 55155.25 88888.00 2008-08-19 16:17:29.625 232 12728.35 33.48 55155.20 88888.00 2008-08-19 16:17:29.750 232 12728.35 33.40 55155.20 88888.00 2008-08-19 16:17:29.875 232 12728.35 33.42 55155.20 88888.00 2008-08-19 16:17:30.000 232 12728.33 33.42 55155.18 88888.00 2008-08-19 16:17:30.125 232 12728.33 33.45 55155.18 88888.00 2008-08-19 16:17:30.250 232 12728.27 33.45 55155.20 88888.00 2008-08-19 16:17:30.375 232 12728.33 33.45 55155.20 88888.00 2008-08-19 16:17:30.500 232 12728.35 33.45 55155.22 88888.00 2008-08-19 16:17:30.625 232 12728.38 33.45 55155.20 88888.00 2008-08-19 16:17:30.750 232 12728.38 33.48 55155.22 88888.00 2008-08-19 16:17:30.875 232 12728.42 33.48 55155.22 88888.00 2008-08-19 16:17:31.000 232 12728.35 33.45 55155.20 88888.00 2008-08-19 16:17:31.125 232 12728.35 33.50 55155.22 88888.00 2008-08-19 16:17:31.250 232 12728.35 33.48 55155.25 88888.00 2008-08-19 16:17:31.375 232 12728.33 33.45 55155.22 88888.00 2008-08-19 16:17:31.500 232 12728.35 33.40 55155.22 88888.00 2008-08-19 16:17:31.625 232 12728.40 33.38 55155.22 88888.00 2008-08-19 16:17:31.750 232 12728.48 33.40 55155.18 88888.00 2008-08-19 16:17:31.875 232 12728.48 33.48 55155.18 88888.00 2008-08-19 16:17:32.000 232 12728.42 33.45 55155.18 88888.00 2008-08-19 16:17:32.125 232 12728.42 33.45 55155.18 88888.00 2008-08-19 16:17:32.250 232 12728.45 33.48 55155.22 88888.00 2008-08-19 16:17:32.375 232 12728.52 33.50 55155.22 88888.00 2008-08-19 16:17:32.500 232 12728.55 33.52 55155.22 88888.00 2008-08-19 16:17:32.625 232 12728.45 33.42 55155.18 88888.00 2008-08-19 16:17:32.750 232 12728.35 33.33 55155.15 88888.00 2008-08-19 16:17:32.875 232 12728.33 33.35 55155.15 88888.00 2008-08-19 16:17:33.000 232 12728.33 33.40 55155.15 88888.00 2008-08-19 16:17:33.125 232 12728.40 33.40 55155.15 88888.00 2008-08-19 16:17:33.250 232 12728.45 33.35 55155.12 88888.00 2008-08-19 16:17:33.375 232 12728.42 33.30 55155.12 88888.00 2008-08-19 16:17:33.500 232 12728.45 33.33 55155.12 88888.00 2008-08-19 16:17:33.625 232 12728.42 33.35 55155.15 88888.00 2008-08-19 16:17:33.750 232 12728.48 33.40 55155.18 88888.00 2008-08-19 16:17:33.875 232 12728.48 33.35 55155.18 88888.00 2008-08-19 16:17:34.000 232 12728.48 33.25 55155.12 88888.00 2008-08-19 16:17:34.125 232 12728.50 33.30 55155.12 88888.00 2008-08-19 16:17:34.250 232 12728.48 33.33 55155.15 88888.00 2008-08-19 16:17:34.375 232 12728.42 33.30 55155.15 88888.00 2008-08-19 16:17:34.500 232 12728.42 33.33 55155.15 88888.00 2008-08-19 16:17:34.625 232 12728.42 33.30 55155.10 88888.00 2008-08-19 16:17:34.750 232 12728.48 33.27 55155.10 88888.00 2008-08-19 16:17:34.875 232 12728.52 33.30 55155.15 88888.00 2008-08-19 16:17:35.000 232 12728.58 33.27 55155.18 88888.00 2008-08-19 16:17:35.125 232 12728.62 33.30 55155.20 88888.00 2008-08-19 16:17:35.250 232 12728.52 33.23 55155.15 88888.00 2008-08-19 16:17:35.375 232 12728.40 33.20 55155.12 88888.00 2008-08-19 16:17:35.500 232 12728.40 33.25 55155.15 88888.00 2008-08-19 16:17:35.625 232 12728.42 33.27 55155.20 88888.00 2008-08-19 16:17:35.750 232 12728.40 33.25 55155.15 88888.00 2008-08-19 16:17:35.875 232 12728.45 33.25 55155.15 88888.00 2008-08-19 16:17:36.000 232 12728.52 33.25 55155.20 88888.00 2008-08-19 16:17:36.125 232 12728.58 33.33 55155.25 88888.00 2008-08-19 16:17:36.250 232 12728.50 33.30 55155.22 88888.00 2008-08-19 16:17:36.375 232 12728.50 33.33 55155.22 88888.00 2008-08-19 16:17:36.500 232 12728.48 33.25 55155.18 88888.00 2008-08-19 16:17:36.625 232 12728.45 33.25 55155.18 88888.00 2008-08-19 16:17:36.750 232 12728.48 33.27 55155.18 88888.00 2008-08-19 16:17:36.875 232 12728.50 33.25 55155.15 88888.00 2008-08-19 16:17:37.000 232 12728.55 33.25 55155.18 88888.00 2008-08-19 16:17:37.125 232 12728.52 33.30 55155.20 88888.00 2008-08-19 16:17:37.250 232 12728.48 33.30 55155.22 88888.00 2008-08-19 16:17:37.375 232 12728.50 33.30 55155.22 88888.00 2008-08-19 16:17:37.500 232 12728.60 33.33 55155.18 88888.00 2008-08-19 16:17:37.625 232 12728.55 33.30 55155.12 88888.00 2008-08-19 16:17:37.750 232 12728.50 33.25 55155.10 88888.00 2008-08-19 16:17:37.875 232 12728.48 33.17 55155.12 88888.00 2008-08-19 16:17:38.000 232 12728.45 33.20 55155.15 88888.00 2008-08-19 16:17:38.125 232 12728.40 33.20 55155.12 88888.00 2008-08-19 16:17:38.250 232 12728.42 33.17 55155.10 88888.00 2008-08-19 16:17:38.375 232 12728.48 33.23 55155.15 88888.00 2008-08-19 16:17:38.500 232 12728.48 33.25 55155.20 88888.00 2008-08-19 16:17:38.625 232 12728.52 33.23 55155.20 88888.00 2008-08-19 16:17:38.750 232 12728.55 33.17 55155.20 88888.00 2008-08-19 16:17:38.875 232 12728.55 33.17 55155.22 88888.00 2008-08-19 16:17:39.000 232 12728.52 33.20 55155.18 88888.00 2008-08-19 16:17:39.125 232 12728.45 33.10 55155.20 88888.00 2008-08-19 16:17:39.250 232 12728.33 33.12 55155.20 88888.00 2008-08-19 16:17:39.375 232 12728.38 33.12 55155.20 88888.00 2008-08-19 16:17:39.500 232 12728.45 33.10 55155.20 88888.00 2008-08-19 16:17:39.625 232 12728.50 33.12 55155.20 88888.00 2008-08-19 16:17:39.750 232 12728.52 33.20 55155.20 88888.00 2008-08-19 16:17:39.875 232 12728.52 33.25 55155.20 88888.00 2008-08-19 16:17:40.000 232 12728.52 33.25 55155.25 88888.00 2008-08-19 16:17:40.125 232 12728.42 33.17 55155.22 88888.00 2008-08-19 16:17:40.250 232 12728.40 33.15 55155.22 88888.00 2008-08-19 16:17:40.375 232 12728.40 33.15 55155.20 88888.00 2008-08-19 16:17:40.500 232 12728.42 33.15 55155.22 88888.00 2008-08-19 16:17:40.625 232 12728.50 33.15 55155.20 88888.00 2008-08-19 16:17:40.750 232 12728.50 33.10 55155.20 88888.00 2008-08-19 16:17:40.875 232 12728.52 33.15 55155.22 88888.00 2008-08-19 16:17:41.000 232 12728.52 33.20 55155.25 88888.00 2008-08-19 16:17:41.125 232 12728.52 33.20 55155.25 88888.00 2008-08-19 16:17:41.250 232 12728.50 33.05 55155.20 88888.00 2008-08-19 16:17:41.375 232 12728.52 33.02 55155.20 88888.00 2008-08-19 16:17:41.500 232 12728.50 33.08 55155.22 88888.00 2008-08-19 16:17:41.625 232 12728.55 33.12 55155.25 88888.00 2008-08-19 16:17:41.750 232 12728.55 33.10 55155.28 88888.00 2008-08-19 16:17:41.875 232 12728.52 33.15 55155.28 88888.00 2008-08-19 16:17:42.000 232 12728.42 33.15 55155.25 88888.00 2008-08-19 16:17:42.125 232 12728.40 33.15 55155.25 88888.00 2008-08-19 16:17:42.250 232 12728.38 33.10 55155.22 88888.00 2008-08-19 16:17:42.375 232 12728.45 33.12 55155.22 88888.00 2008-08-19 16:17:42.500 232 12728.50 33.15 55155.25 88888.00 2008-08-19 16:17:42.625 232 12728.45 33.10 55155.25 88888.00 2008-08-19 16:17:42.750 232 12728.42 33.12 55155.22 88888.00 2008-08-19 16:17:42.875 232 12728.45 33.10 55155.25 88888.00 2008-08-19 16:17:43.000 232 12728.48 33.10 55155.25 88888.00 2008-08-19 16:17:43.125 232 12728.48 33.08 55155.25 88888.00 2008-08-19 16:17:43.250 232 12728.40 33.02 55155.25 88888.00 2008-08-19 16:17:43.375 232 12728.42 33.05 55155.25 88888.00 2008-08-19 16:17:43.500 232 12728.40 33.05 55155.28 88888.00 2008-08-19 16:17:43.625 232 12728.42 33.10 55155.28 88888.00 2008-08-19 16:17:43.750 232 12728.48 33.15 55155.28 88888.00 2008-08-19 16:17:43.875 232 12728.48 33.10 55155.28 88888.00 2008-08-19 16:17:44.000 232 12728.42 33.05 55155.22 88888.00 2008-08-19 16:17:44.125 232 12728.50 33.12 55155.28 88888.00 2008-08-19 16:17:44.250 232 12728.55 33.12 55155.28 88888.00 2008-08-19 16:17:44.375 232 12728.52 33.12 55155.25 88888.00 2008-08-19 16:17:44.500 232 12728.48 33.12 55155.25 88888.00 2008-08-19 16:17:44.625 232 12728.48 33.10 55155.28 88888.00 2008-08-19 16:17:44.750 232 12728.52 33.10 55155.30 88888.00 2008-08-19 16:17:44.875 232 12728.50 33.08 55155.28 88888.00 2008-08-19 16:17:45.000 232 12728.50 33.08 55155.25 88888.00 2008-08-19 16:17:45.125 232 12728.45 33.02 55155.20 88888.00 2008-08-19 16:17:45.250 232 12728.48 33.05 55155.25 88888.00 2008-08-19 16:17:45.375 232 12728.52 33.10 55155.25 88888.00 2008-08-19 16:17:45.500 232 12728.60 33.12 55155.28 88888.00 2008-08-19 16:17:45.625 232 12728.60 33.12 55155.25 88888.00 2008-08-19 16:17:45.750 232 12728.58 33.10 55155.20 88888.00 2008-08-19 16:17:45.875 232 12728.58 33.08 55155.18 88888.00 2008-08-19 16:17:46.000 232 12728.55 33.02 55155.15 88888.00 2008-08-19 16:17:46.125 232 12728.55 33.05 55155.18 88888.00 2008-08-19 16:17:46.250 232 12728.52 33.05 55155.20 88888.00 2008-08-19 16:17:46.375 232 12728.62 33.08 55155.20 88888.00 2008-08-19 16:17:46.500 232 12728.65 33.05 55155.18 88888.00 2008-08-19 16:17:46.625 232 12728.65 33.08 55155.18 88888.00 2008-08-19 16:17:46.750 232 12728.62 33.12 55155.20 88888.00 2008-08-19 16:17:46.875 232 12728.60 33.12 55155.20 88888.00 2008-08-19 16:17:47.000 232 12728.48 33.02 55155.20 88888.00 2008-08-19 16:17:47.125 232 12728.52 33.05 55155.20 88888.00 2008-08-19 16:17:47.250 232 12728.52 33.02 55155.20 88888.00 2008-08-19 16:17:47.375 232 12728.58 33.10 55155.22 88888.00 2008-08-19 16:17:47.500 232 12728.60 33.12 55155.25 88888.00 2008-08-19 16:17:47.625 232 12728.58 33.08 55155.22 88888.00 2008-08-19 16:17:47.750 232 12728.60 33.08 55155.20 88888.00 2008-08-19 16:17:47.875 232 12728.58 33.05 55155.20 88888.00 2008-08-19 16:17:48.000 232 12728.52 33.08 55155.20 88888.00 2008-08-19 16:17:48.125 232 12728.52 33.05 55155.22 88888.00 2008-08-19 16:17:48.250 232 12728.45 32.98 55155.18 88888.00 2008-08-19 16:17:48.375 232 12728.50 33.02 55155.18 88888.00 2008-08-19 16:17:48.500 232 12728.55 33.00 55155.18 88888.00 2008-08-19 16:17:48.625 232 12728.55 32.95 55155.15 88888.00 2008-08-19 16:17:48.750 232 12728.55 32.92 55155.15 88888.00 2008-08-19 16:17:48.875 232 12728.50 33.02 55155.18 88888.00 2008-08-19 16:17:49.000 232 12728.52 33.02 55155.20 88888.00 2008-08-19 16:17:49.125 232 12728.55 33.02 55155.20 88888.00 2008-08-19 16:17:49.250 232 12728.58 32.98 55155.22 88888.00 2008-08-19 16:17:49.375 232 12728.62 32.95 55155.22 88888.00 2008-08-19 16:17:49.500 232 12728.60 32.92 55155.25 88888.00 2008-08-19 16:17:49.625 232 12728.55 32.90 55155.20 88888.00 2008-08-19 16:17:49.750 232 12728.62 32.98 55155.20 88888.00 2008-08-19 16:17:49.875 232 12728.70 32.95 55155.20 88888.00 2008-08-19 16:17:50.000 232 12728.67 33.00 55155.20 88888.00 2008-08-19 16:17:50.125 232 12728.60 33.02 55155.25 88888.00 2008-08-19 16:17:50.250 232 12728.58 33.00 55155.25 88888.00 2008-08-19 16:17:50.375 232 12728.67 32.98 55155.25 88888.00 2008-08-19 16:17:50.500 232 12728.65 32.98 55155.22 88888.00 2008-08-19 16:17:50.625 232 12728.62 32.98 55155.25 88888.00 2008-08-19 16:17:50.750 232 12728.60 32.98 55155.28 88888.00 2008-08-19 16:17:50.875 232 12728.62 32.98 55155.25 88888.00 2008-08-19 16:17:51.000 232 12728.60 32.98 55155.25 88888.00 2008-08-19 16:17:51.125 232 12728.62 33.00 55155.28 88888.00 2008-08-19 16:17:51.250 232 12728.58 33.02 55155.28 88888.00 2008-08-19 16:17:51.375 232 12728.62 33.00 55155.28 88888.00 2008-08-19 16:17:51.500 232 12728.55 32.98 55155.25 88888.00 2008-08-19 16:17:51.625 232 12728.50 32.90 55155.20 88888.00 2008-08-19 16:17:51.750 232 12728.52 32.92 55155.20 88888.00 2008-08-19 16:17:51.875 232 12728.55 32.92 55155.20 88888.00 2008-08-19 16:17:52.000 232 12728.55 32.88 55155.20 88888.00 2008-08-19 16:17:52.125 232 12728.55 32.83 55155.22 88888.00 2008-08-19 16:17:52.250 232 12728.58 32.83 55155.22 88888.00 2008-08-19 16:17:52.375 232 12728.70 32.88 55155.20 88888.00 2008-08-19 16:17:52.500 232 12728.75 32.90 55155.20 88888.00 2008-08-19 16:17:52.625 232 12728.73 32.90 55155.20 88888.00 2008-08-19 16:17:52.750 232 12728.73 32.90 55155.25 88888.00 2008-08-19 16:17:52.875 232 12728.75 32.90 55155.22 88888.00 2008-08-19 16:17:53.000 232 12728.75 32.85 55155.20 88888.00 2008-08-19 16:17:53.125 232 12728.75 32.88 55155.20 88888.00 2008-08-19 16:17:53.250 232 12728.70 32.90 55155.22 88888.00 2008-08-19 16:17:53.375 232 12728.62 32.88 55155.22 88888.00 2008-08-19 16:17:53.500 232 12728.58 32.83 55155.22 88888.00 2008-08-19 16:17:53.625 232 12728.67 32.85 55155.22 88888.00 2008-08-19 16:17:53.750 232 12728.67 32.85 55155.20 88888.00 2008-08-19 16:17:53.875 232 12728.70 32.85 55155.22 88888.00 2008-08-19 16:17:54.000 232 12728.67 32.85 55155.20 88888.00 2008-08-19 16:17:54.125 232 12728.67 32.85 55155.20 88888.00 2008-08-19 16:17:54.250 232 12728.70 32.85 55155.20 88888.00 2008-08-19 16:17:54.375 232 12728.77 32.85 55155.20 88888.00 2008-08-19 16:17:54.500 232 12728.75 32.83 55155.18 88888.00 2008-08-19 16:17:54.625 232 12728.73 32.80 55155.18 88888.00 2008-08-19 16:17:54.750 232 12728.70 32.77 55155.18 88888.00 2008-08-19 16:17:54.875 232 12728.73 32.75 55155.18 88888.00 2008-08-19 16:17:55.000 232 12728.77 32.75 55155.18 88888.00 2008-08-19 16:17:55.125 232 12728.73 32.77 55155.18 88888.00 2008-08-19 16:17:55.250 232 12728.70 32.77 55155.18 88888.00 2008-08-19 16:17:55.375 232 12728.77 32.83 55155.18 88888.00 2008-08-19 16:17:55.500 232 12728.73 32.75 55155.18 88888.00 2008-08-19 16:17:55.625 232 12728.70 32.73 55155.15 88888.00 2008-08-19 16:17:55.750 232 12728.70 32.73 55155.15 88888.00 2008-08-19 16:17:55.875 232 12728.75 32.77 55155.15 88888.00 2008-08-19 16:17:56.000 232 12728.80 32.80 55155.18 88888.00 2008-08-19 16:17:56.125 232 12728.77 32.73 55155.18 88888.00 2008-08-19 16:17:56.250 232 12728.70 32.65 55155.18 88888.00 2008-08-19 16:17:56.375 232 12728.75 32.70 55155.15 88888.00 2008-08-19 16:17:56.500 232 12728.75 32.73 55155.15 88888.00 2008-08-19 16:17:56.625 232 12728.75 32.77 55155.20 88888.00 2008-08-19 16:17:56.750 232 12728.73 32.77 55155.22 88888.00 2008-08-19 16:17:56.875 232 12728.65 32.73 55155.20 88888.00 2008-08-19 16:17:57.000 232 12728.65 32.75 55155.18 88888.00 2008-08-19 16:17:57.125 232 12728.67 32.73 55155.20 88888.00 2008-08-19 16:17:57.250 232 12728.67 32.73 55155.18 88888.00 2008-08-19 16:17:57.375 232 12728.67 32.70 55155.20 88888.00 2008-08-19 16:17:57.500 232 12728.73 32.73 55155.20 88888.00 2008-08-19 16:17:57.625 232 12728.75 32.73 55155.22 88888.00 2008-08-19 16:17:57.750 232 12728.77 32.70 55155.22 88888.00 2008-08-19 16:17:57.875 232 12728.77 32.70 55155.22 88888.00 2008-08-19 16:17:58.000 232 12728.73 32.65 55155.18 88888.00 2008-08-19 16:17:58.125 232 12728.73 32.70 55155.18 88888.00 2008-08-19 16:17:58.250 232 12728.77 32.67 55155.18 88888.00 2008-08-19 16:17:58.375 232 12728.83 32.67 55155.18 88888.00 2008-08-19 16:17:58.500 232 12728.85 32.73 55155.20 88888.00 2008-08-19 16:17:58.625 232 12728.80 32.70 55155.20 88888.00 2008-08-19 16:17:58.750 232 12728.75 32.65 55155.20 88888.00 2008-08-19 16:17:58.875 232 12728.80 32.62 55155.20 88888.00 2008-08-19 16:17:59.000 232 12728.77 32.62 55155.20 88888.00 2008-08-19 16:17:59.125 232 12728.73 32.60 55155.20 88888.00 2008-08-19 16:17:59.250 232 12728.73 32.62 55155.22 88888.00 2008-08-19 16:17:59.375 232 12728.80 32.60 55155.22 88888.00 2008-08-19 16:17:59.500 232 12728.80 32.60 55155.22 88888.00 2008-08-19 16:17:59.625 232 12728.73 32.55 55155.20 88888.00 2008-08-19 16:17:59.750 232 12728.70 32.58 55155.18 88888.00 2008-08-19 16:17:59.875 232 12728.80 32.65 55155.20 88888.00 2008-08-19 16:18:00.000 232 12728.85 32.62 55155.22 88888.00 2008-08-19 16:18:00.125 232 12728.80 32.58 55155.22 88888.00 2008-08-19 16:18:00.250 232 12728.77 32.60 55155.20 88888.00 2008-08-19 16:18:00.375 232 12728.80 32.62 55155.20 88888.00 2008-08-19 16:18:00.500 232 12728.83 32.62 55155.18 88888.00 2008-08-19 16:18:00.625 232 12728.75 32.58 55155.18 88888.00 2008-08-19 16:18:00.750 232 12728.73 32.52 55155.18 88888.00 2008-08-19 16:18:00.875 232 12728.80 32.50 55155.18 88888.00 2008-08-19 16:18:01.000 232 12728.77 32.45 55155.15 88888.00 2008-08-19 16:18:01.125 232 12728.85 32.50 55155.18 88888.00 2008-08-19 16:18:01.250 232 12728.92 32.55 55155.22 88888.00 2008-08-19 16:18:01.375 232 12728.95 32.50 55155.22 88888.00 2008-08-19 16:18:01.500 232 12728.90 32.52 55155.20 88888.00 2008-08-19 16:18:01.625 232 12728.88 32.52 55155.20 88888.00 2008-08-19 16:18:01.750 232 12728.77 32.48 55155.20 88888.00 2008-08-19 16:18:01.875 232 12728.77 32.42 55155.18 88888.00 2008-08-19 16:18:02.000 232 12728.80 32.42 55155.18 88888.00 2008-08-19 16:18:02.125 232 12728.80 32.45 55155.18 88888.00 2008-08-19 16:18:02.250 232 12728.75 32.45 55155.20 88888.00 2008-08-19 16:18:02.375 232 12728.75 32.42 55155.20 88888.00 2008-08-19 16:18:02.500 232 12728.83 32.45 55155.20 88888.00 2008-08-19 16:18:02.625 232 12728.80 32.40 55155.20 88888.00 2008-08-19 16:18:02.750 232 12728.83 32.40 55155.22 88888.00 2008-08-19 16:18:02.875 232 12728.88 32.42 55155.22 88888.00 2008-08-19 16:18:03.000 232 12728.88 32.42 55155.18 88888.00 2008-08-19 16:18:03.125 232 12728.85 32.40 55155.18 88888.00 2008-08-19 16:18:03.250 232 12728.85 32.42 55155.22 88888.00 2008-08-19 16:18:03.375 232 12728.85 32.42 55155.22 88888.00 2008-08-19 16:18:03.500 232 12728.80 32.38 55155.18 88888.00 2008-08-19 16:18:03.625 232 12728.73 32.33 55155.18 88888.00 2008-08-19 16:18:03.750 232 12728.75 32.35 55155.18 88888.00 2008-08-19 16:18:03.875 232 12728.80 32.33 55155.18 88888.00 2008-08-19 16:18:04.000 232 12728.77 32.33 55155.18 88888.00 2008-08-19 16:18:04.125 232 12728.80 32.35 55155.20 88888.00 2008-08-19 16:18:04.250 232 12728.83 32.38 55155.22 88888.00 2008-08-19 16:18:04.375 232 12728.85 32.38 55155.20 88888.00 2008-08-19 16:18:04.500 232 12728.88 32.42 55155.22 88888.00 2008-08-19 16:18:04.625 232 12728.90 32.40 55155.22 88888.00 2008-08-19 16:18:04.750 232 12728.90 32.33 55155.20 88888.00 2008-08-19 16:18:04.875 232 12728.90 32.30 55155.20 88888.00 2008-08-19 16:18:05.000 232 12728.88 32.33 55155.20 88888.00 2008-08-19 16:18:05.125 232 12728.83 32.33 55155.20 88888.00 2008-08-19 16:18:05.250 232 12728.88 32.33 55155.25 88888.00 2008-08-19 16:18:05.375 232 12728.95 32.35 55155.22 88888.00 2008-08-19 16:18:05.500 232 12728.92 32.33 55155.22 88888.00 2008-08-19 16:18:05.625 232 12728.90 32.35 55155.22 88888.00 2008-08-19 16:18:05.750 232 12728.95 32.38 55155.22 88888.00 2008-08-19 16:18:05.875 232 12728.95 32.35 55155.20 88888.00 2008-08-19 16:18:06.000 232 12728.88 32.30 55155.20 88888.00 2008-08-19 16:18:06.125 232 12728.90 32.30 55155.22 88888.00 2008-08-19 16:18:06.250 232 12728.85 32.33 55155.22 88888.00 2008-08-19 16:18:06.375 232 12728.90 32.35 55155.20 88888.00 2008-08-19 16:18:06.500 232 12728.88 32.33 55155.20 88888.00 2008-08-19 16:18:06.625 232 12728.80 32.27 55155.20 88888.00 2008-08-19 16:18:06.750 232 12728.77 32.30 55155.22 88888.00 2008-08-19 16:18:06.875 232 12728.80 32.30 55155.25 88888.00 2008-08-19 16:18:07.000 232 12728.85 32.30 55155.25 88888.00 2008-08-19 16:18:07.125 232 12728.83 32.25 55155.20 88888.00 2008-08-19 16:18:07.250 232 12728.88 32.27 55155.22 88888.00 2008-08-19 16:18:07.375 232 12728.92 32.33 55155.22 88888.00 2008-08-19 16:18:07.500 232 12728.88 32.25 55155.22 88888.00 2008-08-19 16:18:07.625 232 12728.85 32.25 55155.25 88888.00 2008-08-19 16:18:07.750 232 12728.92 32.27 55155.22 88888.00 2008-08-19 16:18:07.875 232 12728.98 32.33 55155.28 88888.00 2008-08-19 16:18:08.000 232 12728.98 32.30 55155.25 88888.00 2008-08-19 16:18:08.125 232 12728.95 32.27 55155.25 88888.00 2008-08-19 16:18:08.250 232 12728.95 32.27 55155.22 88888.00 2008-08-19 16:18:08.375 232 12728.92 32.27 55155.22 88888.00 2008-08-19 16:18:08.500 232 12728.90 32.27 55155.22 88888.00 2008-08-19 16:18:08.625 232 12728.88 32.20 55155.20 88888.00 2008-08-19 16:18:08.750 232 12728.88 32.25 55155.20 88888.00 2008-08-19 16:18:08.875 232 12728.95 32.27 55155.25 88888.00 2008-08-19 16:18:09.000 232 12728.95 32.20 55155.25 88888.00 2008-08-19 16:18:09.125 232 12728.92 32.23 55155.28 88888.00 2008-08-19 16:18:09.250 232 12728.88 32.23 55155.25 88888.00 2008-08-19 16:18:09.375 232 12728.85 32.23 55155.25 88888.00 2008-08-19 16:18:09.500 232 12728.85 32.25 55155.25 88888.00 2008-08-19 16:18:09.625 232 12728.88 32.23 55155.28 88888.00 2008-08-19 16:18:09.750 232 12728.83 32.20 55155.30 88888.00 2008-08-19 16:18:09.875 232 12728.92 32.23 55155.28 88888.00 2008-08-19 16:18:10.000 232 12729.00 32.17 55155.25 88888.00 2008-08-19 16:18:10.125 232 12728.95 32.20 55155.25 88888.00 2008-08-19 16:18:10.250 232 12728.90 32.23 55155.25 88888.00 2008-08-19 16:18:10.375 232 12728.92 32.23 55155.25 88888.00 2008-08-19 16:18:10.500 232 12728.92 32.23 55155.28 88888.00 2008-08-19 16:18:10.625 232 12728.85 32.20 55155.28 88888.00 2008-08-19 16:18:10.750 232 12728.85 32.17 55155.25 88888.00 2008-08-19 16:18:10.875 232 12728.85 32.17 55155.28 88888.00 2008-08-19 16:18:11.000 232 12728.83 32.12 55155.28 88888.00 2008-08-19 16:18:11.125 232 12728.80 32.17 55155.28 88888.00 2008-08-19 16:18:11.250 232 12728.80 32.17 55155.28 88888.00 2008-08-19 16:18:11.375 232 12728.88 32.20 55155.28 88888.00 2008-08-19 16:18:11.500 232 12728.90 32.17 55155.28 88888.00 2008-08-19 16:18:11.625 232 12728.95 32.15 55155.25 88888.00 2008-08-19 16:18:11.750 232 12728.88 32.15 55155.25 88888.00 2008-08-19 16:18:11.875 232 12728.83 32.17 55155.25 88888.00 2008-08-19 16:18:12.000 232 12728.90 32.23 55155.28 88888.00 2008-08-19 16:18:12.125 232 12728.92 32.23 55155.30 88888.00 2008-08-19 16:18:12.250 232 12728.83 32.15 55155.28 88888.00 2008-08-19 16:18:12.375 232 12728.85 32.10 55155.25 88888.00 2008-08-19 16:18:12.500 232 12728.90 32.10 55155.25 88888.00 2008-08-19 16:18:12.625 232 12728.92 32.12 55155.30 88888.00 2008-08-19 16:18:12.750 232 12728.90 32.15 55155.30 88888.00 2008-08-19 16:18:12.875 232 12728.90 32.15 55155.30 88888.00 2008-08-19 16:18:13.000 232 12728.95 32.17 55155.30 88888.00 2008-08-19 16:18:13.125 232 12728.92 32.15 55155.28 88888.00 2008-08-19 16:18:13.250 232 12728.90 32.10 55155.22 88888.00 2008-08-19 16:18:13.375 232 12728.90 32.12 55155.22 88888.00 2008-08-19 16:18:13.500 232 12728.92 32.12 55155.25 88888.00 2008-08-19 16:18:13.625 232 12728.92 32.12 55155.25 88888.00 2008-08-19 16:18:13.750 232 12728.92 32.12 55155.28 88888.00 2008-08-19 16:18:13.875 232 12728.88 32.10 55155.25 88888.00 2008-08-19 16:18:14.000 232 12728.85 32.08 55155.22 88888.00 2008-08-19 16:18:14.125 232 12728.90 32.12 55155.25 88888.00 2008-08-19 16:18:14.250 232 12728.85 32.12 55155.28 88888.00 2008-08-19 16:18:14.375 232 12728.95 32.15 55155.28 88888.00 2008-08-19 16:18:14.500 232 12728.98 32.12 55155.22 88888.00 2008-08-19 16:18:14.625 232 12728.92 32.15 55155.22 88888.00 2008-08-19 16:18:14.750 232 12728.90 32.17 55155.25 88888.00 2008-08-19 16:18:14.875 232 12728.95 32.17 55155.28 88888.00 2008-08-19 16:18:15.000 232 12728.92 32.12 55155.25 88888.00 2008-08-19 16:18:15.125 232 12728.85 32.15 55155.25 88888.00 2008-08-19 16:18:15.250 232 12728.85 32.15 55155.25 88888.00 2008-08-19 16:18:15.375 232 12728.90 32.10 55155.25 88888.00 2008-08-19 16:18:15.500 232 12728.92 32.08 55155.25 88888.00 2008-08-19 16:18:15.625 232 12728.90 32.05 55155.22 88888.00 2008-08-19 16:18:15.750 232 12728.90 32.08 55155.25 88888.00 2008-08-19 16:18:15.875 232 12728.92 32.12 55155.28 88888.00 2008-08-19 16:18:16.000 232 12728.95 32.10 55155.30 88888.00 2008-08-19 16:18:16.125 232 12728.98 32.08 55155.28 88888.00 2008-08-19 16:18:16.250 232 12728.95 32.10 55155.28 88888.00 2008-08-19 16:18:16.375 232 12728.98 32.15 55155.25 88888.00 2008-08-19 16:18:16.500 232 12728.98 32.10 55155.28 88888.00 2008-08-19 16:18:16.625 232 12728.95 32.08 55155.28 88888.00 2008-08-19 16:18:16.750 232 12728.92 32.08 55155.28 88888.00 2008-08-19 16:18:16.875 232 12728.92 32.05 55155.25 88888.00 2008-08-19 16:18:17.000 232 12728.92 32.00 55155.25 88888.00 2008-08-19 16:18:17.125 232 12728.95 32.02 55155.28 88888.00 2008-08-19 16:18:17.250 232 12728.88 32.02 55155.25 88888.00 2008-08-19 16:18:17.375 232 12728.85 32.02 55155.25 88888.00 2008-08-19 16:18:17.500 232 12728.95 32.02 55155.25 88888.00 2008-08-19 16:18:17.625 232 12729.05 32.08 55155.32 88888.00 2008-08-19 16:18:17.750 232 12729.00 32.05 55155.28 88888.00 2008-08-19 16:18:17.875 232 12728.95 32.00 55155.28 88888.00 2008-08-19 16:18:18.000 232 12728.95 32.02 55155.28 88888.00 2008-08-19 16:18:18.125 232 12729.00 32.08 55155.30 88888.00 2008-08-19 16:18:18.250 232 12728.90 31.98 55155.28 88888.00 2008-08-19 16:18:18.375 232 12728.92 31.98 55155.28 88888.00 2008-08-19 16:18:18.500 232 12728.88 31.98 55155.25 88888.00 2008-08-19 16:18:18.625 232 12728.90 31.98 55155.25 88888.00 2008-08-19 16:18:18.750 232 12729.00 31.98 55155.28 88888.00 2008-08-19 16:18:18.875 232 12729.02 32.00 55155.30 88888.00 2008-08-19 16:18:19.000 232 12728.98 31.98 55155.28 88888.00 2008-08-19 16:18:19.125 232 12728.95 31.98 55155.28 88888.00 2008-08-19 16:18:19.250 232 12729.02 32.00 55155.30 88888.00 2008-08-19 16:18:19.375 232 12729.08 32.00 55155.30 88888.00 2008-08-19 16:18:19.500 232 12729.00 31.98 55155.30 88888.00 2008-08-19 16:18:19.625 232 12729.00 32.00 55155.30 88888.00 2008-08-19 16:18:19.750 232 12729.00 31.98 55155.28 88888.00 2008-08-19 16:18:19.875 232 12729.00 31.98 55155.30 88888.00 2008-08-19 16:18:20.000 232 12729.00 31.93 55155.30 88888.00 2008-08-19 16:18:20.125 232 12729.00 31.98 55155.32 88888.00 2008-08-19 16:18:20.250 232 12729.00 31.93 55155.30 88888.00 2008-08-19 16:18:20.375 232 12728.98 31.90 55155.30 88888.00 2008-08-19 16:18:20.500 232 12729.00 31.98 55155.35 88888.00 2008-08-19 16:18:20.625 232 12729.00 32.00 55155.38 88888.00 2008-08-19 16:18:20.750 232 12728.95 31.98 55155.32 88888.00 2008-08-19 16:18:20.875 232 12728.98 31.93 55155.28 88888.00 2008-08-19 16:18:21.000 232 12728.92 31.88 55155.28 88888.00 2008-08-19 16:18:21.125 232 12728.95 31.93 55155.32 88888.00 2008-08-19 16:18:21.250 232 12728.95 31.95 55155.32 88888.00 2008-08-19 16:18:21.375 232 12729.02 31.95 55155.35 88888.00 2008-08-19 16:18:21.500 232 12729.02 31.95 55155.32 88888.00 2008-08-19 16:18:21.625 232 12729.08 31.93 55155.30 88888.00 2008-08-19 16:18:21.750 232 12729.10 31.93 55155.30 88888.00 2008-08-19 16:18:21.875 232 12729.05 31.93 55155.30 88888.00 2008-08-19 16:18:22.000 232 12729.00 31.90 55155.30 88888.00 2008-08-19 16:18:22.125 232 12729.05 31.93 55155.30 88888.00 2008-08-19 16:18:22.250 232 12729.10 31.98 55155.32 88888.00 2008-08-19 16:18:22.375 232 12729.10 31.95 55155.30 88888.00 2008-08-19 16:18:22.500 232 12729.00 31.85 55155.30 88888.00 2008-08-19 16:18:22.625 232 12728.98 31.82 55155.28 88888.00 2008-08-19 16:18:22.750 232 12729.05 31.88 55155.30 88888.00 2008-08-19 16:18:22.875 232 12729.10 31.88 55155.28 88888.00 2008-08-19 16:18:23.000 232 12729.05 31.88 55155.28 88888.00 2008-08-19 16:18:23.125 232 12729.08 31.82 55155.30 88888.00 2008-08-19 16:18:23.250 232 12729.02 31.85 55155.32 88888.00 2008-08-19 16:18:23.375 232 12729.02 31.88 55155.35 88888.00 2008-08-19 16:18:23.500 232 12728.92 31.80 55155.30 88888.00 2008-08-19 16:18:23.625 232 12728.90 31.80 55155.30 88888.00 2008-08-19 16:18:23.750 232 12728.92 31.85 55155.30 88888.00 2008-08-19 16:18:23.875 232 12728.98 31.90 55155.30 88888.00 2008-08-19 16:18:24.000 232 12728.92 31.82 55155.28 88888.00 2008-08-19 16:18:24.125 232 12728.88 31.75 55155.28 88888.00 2008-08-19 16:18:24.250 232 12728.92 31.82 55155.32 88888.00 2008-08-19 16:18:24.375 232 12729.05 31.88 55155.35 88888.00 2008-08-19 16:18:24.500 232 12729.05 31.85 55155.32 88888.00 2008-08-19 16:18:24.625 232 12728.98 31.75 55155.30 88888.00 2008-08-19 16:18:24.750 232 12728.92 31.77 55155.30 88888.00 2008-08-19 16:18:24.875 232 12728.98 31.80 55155.30 88888.00 2008-08-19 16:18:25.000 232 12729.08 31.82 55155.30 88888.00 2008-08-19 16:18:25.125 232 12729.05 31.80 55155.32 88888.00 2008-08-19 16:18:25.250 232 12729.05 31.77 55155.32 88888.00 2008-08-19 16:18:25.375 232 12729.10 31.77 55155.32 88888.00 2008-08-19 16:18:25.500 232 12729.08 31.77 55155.28 88888.00 2008-08-19 16:18:25.625 232 12729.05 31.75 55155.28 88888.00 2008-08-19 16:18:25.750 232 12729.02 31.75 55155.30 88888.00 2008-08-19 16:18:25.875 232 12729.00 31.75 55155.28 88888.00 2008-08-19 16:18:26.000 232 12728.98 31.75 55155.30 88888.00 2008-08-19 16:18:26.125 232 12729.00 31.75 55155.28 88888.00 2008-08-19 16:18:26.250 232 12728.98 31.77 55155.32 88888.00 2008-08-19 16:18:26.375 232 12728.95 31.77 55155.30 88888.00 2008-08-19 16:18:26.500 232 12728.92 31.70 55155.28 88888.00 2008-08-19 16:18:26.625 232 12729.00 31.70 55155.30 88888.00 2008-08-19 16:18:26.750 232 12728.98 31.68 55155.30 88888.00 2008-08-19 16:18:26.875 232 12728.92 31.75 55155.28 88888.00 2008-08-19 16:18:27.000 232 12728.88 31.73 55155.28 88888.00 2008-08-19 16:18:27.125 232 12728.92 31.75 55155.32 88888.00 2008-08-19 16:18:27.250 232 12728.92 31.73 55155.32 88888.00 2008-08-19 16:18:27.375 232 12728.92 31.68 55155.28 88888.00 2008-08-19 16:18:27.500 232 12728.98 31.70 55155.30 88888.00 2008-08-19 16:18:27.625 232 12729.00 31.73 55155.28 88888.00 2008-08-19 16:18:27.750 232 12728.98 31.65 55155.28 88888.00 2008-08-19 16:18:27.875 232 12728.92 31.62 55155.25 88888.00 2008-08-19 16:18:28.000 232 12729.00 31.62 55155.28 88888.00 2008-08-19 16:18:28.125 232 12729.02 31.68 55155.28 88888.00 2008-08-19 16:18:28.250 232 12728.98 31.65 55155.28 88888.00 2008-08-19 16:18:28.375 232 12729.00 31.70 55155.28 88888.00 2008-08-19 16:18:28.500 232 12729.00 31.70 55155.28 88888.00 2008-08-19 16:18:28.625 232 12728.95 31.57 55155.22 88888.00 2008-08-19 16:18:28.750 232 12728.90 31.55 55155.25 88888.00 2008-08-19 16:18:28.875 232 12728.92 31.60 55155.28 88888.00 2008-08-19 16:18:29.000 232 12728.92 31.65 55155.28 88888.00 2008-08-19 16:18:29.125 232 12728.85 31.60 55155.30 88888.00 2008-08-19 16:18:29.250 232 12728.90 31.65 55155.30 88888.00 2008-08-19 16:18:29.375 232 12728.95 31.62 55155.25 88888.00 2008-08-19 16:18:29.500 232 12728.95 31.60 55155.25 88888.00 2008-08-19 16:18:29.625 232 12728.95 31.62 55155.28 88888.00 2008-08-19 16:18:29.750 232 12728.95 31.68 55155.28 88888.00 2008-08-19 16:18:29.875 232 12728.92 31.62 55155.25 88888.00 2008-08-19 16:18:30.000 232 12728.90 31.57 55155.25 88888.00 2008-08-19 16:18:30.125 232 12728.95 31.62 55155.30 88888.00 2008-08-19 16:18:30.250 232 12728.95 31.68 55155.30 88888.00 2008-08-19 16:18:30.375 232 12729.00 31.68 55155.30 88888.00 2008-08-19 16:18:30.500 232 12729.02 31.70 55155.30 88888.00 2008-08-19 16:18:30.625 232 12728.98 31.68 55155.30 88888.00 2008-08-19 16:18:30.750 232 12728.98 31.68 55155.28 88888.00 2008-08-19 16:18:30.875 232 12729.00 31.62 55155.25 88888.00 2008-08-19 16:18:31.000 232 12729.02 31.68 55155.28 88888.00 2008-08-19 16:18:31.125 232 12729.02 31.65 55155.30 88888.00 2008-08-19 16:18:31.250 232 12729.02 31.62 55155.30 88888.00 2008-08-19 16:18:31.375 232 12729.02 31.57 55155.28 88888.00 2008-08-19 16:18:31.500 232 12728.95 31.52 55155.28 88888.00 2008-08-19 16:18:31.625 232 12729.02 31.50 55155.25 88888.00 2008-08-19 16:18:31.750 232 12729.05 31.52 55155.25 88888.00 2008-08-19 16:18:31.875 232 12729.05 31.55 55155.25 88888.00 2008-08-19 16:18:32.000 232 12729.05 31.57 55155.22 88888.00 2008-08-19 16:18:32.125 232 12728.92 31.55 55155.25 88888.00 2008-08-19 16:18:32.250 232 12728.90 31.52 55155.28 88888.00 2008-08-19 16:18:32.375 232 12728.90 31.55 55155.28 88888.00 2008-08-19 16:18:32.500 232 12728.90 31.55 55155.25 88888.00 2008-08-19 16:18:32.625 232 12728.88 31.57 55155.25 88888.00 2008-08-19 16:18:32.750 232 12728.98 31.60 55155.28 88888.00 2008-08-19 16:18:32.875 232 12729.00 31.62 55155.30 88888.00 2008-08-19 16:18:33.000 232 12728.92 31.55 55155.28 88888.00 2008-08-19 16:18:33.125 232 12728.85 31.52 55155.25 88888.00 2008-08-19 16:18:33.250 232 12728.85 31.55 55155.32 88888.00 2008-08-19 16:18:33.375 232 12728.83 31.55 55155.30 88888.00 2008-08-19 16:18:33.500 232 12728.83 31.52 55155.30 88888.00 2008-08-19 16:18:33.625 232 12728.83 31.57 55155.28 88888.00 2008-08-19 16:18:33.750 232 12728.88 31.55 55155.28 88888.00 2008-08-19 16:18:33.875 232 12728.90 31.57 55155.28 88888.00 2008-08-19 16:18:34.000 232 12728.85 31.57 55155.30 88888.00 2008-08-19 16:18:34.125 232 12728.85 31.60 55155.30 88888.00 2008-08-19 16:18:34.250 232 12728.83 31.50 55155.28 88888.00 2008-08-19 16:18:34.375 232 12728.77 31.45 55155.25 88888.00 2008-08-19 16:18:34.500 232 12728.77 31.50 55155.25 88888.00 2008-08-19 16:18:34.625 232 12728.80 31.57 55155.28 88888.00 2008-08-19 16:18:34.750 232 12728.83 31.52 55155.30 88888.00 2008-08-19 16:18:34.875 232 12728.83 31.50 55155.28 88888.00 2008-08-19 16:18:35.000 232 12728.77 31.48 55155.28 88888.00 2008-08-19 16:18:35.125 232 12728.75 31.52 55155.30 88888.00 2008-08-19 16:18:35.250 232 12728.77 31.57 55155.32 88888.00 2008-08-19 16:18:35.375 232 12728.80 31.57 55155.35 88888.00 2008-08-19 16:18:35.500 232 12728.75 31.55 55155.32 88888.00 2008-08-19 16:18:35.625 232 12728.73 31.55 55155.32 88888.00 2008-08-19 16:18:35.750 232 12728.75 31.60 55155.35 88888.00 2008-08-19 16:18:35.875 232 12728.77 31.57 55155.35 88888.00 2008-08-19 16:18:36.000 232 12728.77 31.55 55155.35 88888.00 2008-08-19 16:18:36.125 232 12728.73 31.48 55155.32 88888.00 2008-08-19 16:18:36.250 232 12728.75 31.52 55155.35 88888.00 2008-08-19 16:18:36.375 232 12728.77 31.52 55155.30 88888.00 2008-08-19 16:18:36.500 232 12728.77 31.50 55155.32 88888.00 2008-08-19 16:18:36.625 232 12728.75 31.52 55155.30 88888.00 2008-08-19 16:18:36.750 232 12728.75 31.55 55155.32 88888.00 2008-08-19 16:18:36.875 232 12728.70 31.55 55155.35 88888.00 2008-08-19 16:18:37.000 232 12728.65 31.55 55155.30 88888.00 2008-08-19 16:18:37.125 232 12728.58 31.48 55155.30 88888.00 2008-08-19 16:18:37.250 232 12728.60 31.52 55155.32 88888.00 2008-08-19 16:18:37.375 232 12728.73 31.65 55155.38 88888.00 2008-08-19 16:18:37.500 232 12728.80 31.68 55155.40 88888.00 2008-08-19 16:18:37.625 232 12728.73 31.57 55155.38 88888.00 2008-08-19 16:18:37.750 232 12728.62 31.45 55155.32 88888.00 2008-08-19 16:18:37.875 232 12728.62 31.48 55155.35 88888.00 2008-08-19 16:18:38.000 232 12728.65 31.50 55155.35 88888.00 2008-08-19 16:18:38.125 232 12728.67 31.55 55155.35 88888.00 2008-08-19 16:18:38.250 232 12728.62 31.52 55155.35 88888.00 2008-08-19 16:18:38.375 232 12728.67 31.52 55155.35 88888.00 2008-08-19 16:18:38.500 232 12728.67 31.50 55155.35 88888.00 2008-08-19 16:18:38.625 232 12728.67 31.52 55155.35 88888.00 2008-08-19 16:18:38.750 232 12728.70 31.55 55155.35 88888.00 2008-08-19 16:18:38.875 232 12728.73 31.57 55155.38 88888.00 2008-08-19 16:18:39.000 232 12728.70 31.60 55155.35 88888.00 2008-08-19 16:18:39.125 232 12728.73 31.57 55155.35 88888.00 2008-08-19 16:18:39.250 232 12728.73 31.57 55155.38 88888.00 2008-08-19 16:18:39.375 232 12728.70 31.55 55155.38 88888.00 2008-08-19 16:18:39.500 232 12728.73 31.55 55155.35 88888.00 2008-08-19 16:18:39.625 232 12728.65 31.55 55155.35 88888.00 2008-08-19 16:18:39.750 232 12728.62 31.57 55155.35 88888.00 2008-08-19 16:18:39.875 232 12728.60 31.55 55155.32 88888.00 2008-08-19 16:18:40.000 232 12728.60 31.52 55155.35 88888.00 2008-08-19 16:18:40.125 232 12728.67 31.60 55155.38 88888.00 2008-08-19 16:18:40.250 232 12728.65 31.62 55155.35 88888.00 2008-08-19 16:18:40.375 232 12728.65 31.57 55155.32 88888.00 2008-08-19 16:18:40.500 232 12728.67 31.55 55155.35 88888.00 2008-08-19 16:18:40.625 232 12728.67 31.55 55155.35 88888.00 2008-08-19 16:18:40.750 232 12728.73 31.57 55155.38 88888.00 2008-08-19 16:18:40.875 232 12728.75 31.55 55155.40 88888.00 2008-08-19 16:18:41.000 232 12728.70 31.55 55155.38 88888.00 2008-08-19 16:18:41.125 232 12728.67 31.55 55155.40 88888.00 2008-08-19 16:18:41.250 232 12728.65 31.57 55155.43 88888.00 2008-08-19 16:18:41.375 232 12728.62 31.60 55155.40 88888.00 2008-08-19 16:18:41.500 232 12728.60 31.60 55155.38 88888.00 2008-08-19 16:18:41.625 232 12728.55 31.57 55155.35 88888.00 2008-08-19 16:18:41.750 232 12728.55 31.62 55155.38 88888.00 2008-08-19 16:18:41.875 232 12728.58 31.60 55155.40 88888.00 2008-08-19 16:18:42.000 232 12728.58 31.55 55155.38 88888.00 2008-08-19 16:18:42.125 232 12728.55 31.55 55155.40 88888.00 2008-08-19 16:18:42.250 232 12728.55 31.62 55155.40 88888.00 2008-08-19 16:18:42.375 232 12728.52 31.60 55155.40 88888.00 2008-08-19 16:18:42.500 232 12728.52 31.52 55155.35 88888.00 2008-08-19 16:18:42.625 232 12728.55 31.57 55155.38 88888.00 2008-08-19 16:18:42.750 232 12728.58 31.57 55155.38 88888.00 2008-08-19 16:18:42.875 232 12728.58 31.57 55155.38 88888.00 2008-08-19 16:18:43.000 232 12728.60 31.60 55155.40 88888.00 2008-08-19 16:18:43.125 232 12728.60 31.55 55155.40 88888.00 2008-08-19 16:18:43.250 232 12728.52 31.50 55155.38 88888.00 2008-08-19 16:18:43.375 232 12728.50 31.50 55155.38 88888.00 2008-08-19 16:18:43.500 232 12728.55 31.57 55155.40 88888.00 2008-08-19 16:18:43.625 232 12728.67 31.62 55155.40 88888.00 2008-08-19 16:18:43.750 232 12728.65 31.62 55155.40 88888.00 2008-08-19 16:18:43.875 232 12728.58 31.57 55155.43 88888.00 2008-08-19 16:18:44.000 232 12728.60 31.65 55155.43 88888.00 2008-08-19 16:18:44.125 232 12728.62 31.68 55155.40 88888.00 2008-08-19 16:18:44.250 232 12728.65 31.60 55155.32 88888.00 2008-08-19 16:18:44.375 232 12728.62 31.60 55155.35 88888.00 2008-08-19 16:18:44.500 232 12728.58 31.65 55155.35 88888.00 2008-08-19 16:18:44.625 232 12728.55 31.68 55155.35 88888.00 2008-08-19 16:18:44.750 232 12728.60 31.62 55155.35 88888.00 2008-08-19 16:18:44.875 232 12728.60 31.57 55155.32 88888.00 2008-08-19 16:18:45.000 232 12728.52 31.52 55155.30 88888.00 2008-08-19 16:18:45.125 232 12728.58 31.52 55155.35 88888.00 2008-08-19 16:18:45.250 232 12728.60 31.57 55155.40 88888.00 2008-08-19 16:18:45.375 232 12728.67 31.65 55155.40 88888.00 2008-08-19 16:18:45.500 232 12728.60 31.62 55155.40 88888.00 2008-08-19 16:18:45.625 232 12728.58 31.62 55155.38 88888.00 2008-08-19 16:18:45.750 232 12728.58 31.62 55155.40 88888.00 2008-08-19 16:18:45.875 232 12728.62 31.62 55155.40 88888.00 2008-08-19 16:18:46.000 232 12728.62 31.62 55155.38 88888.00 2008-08-19 16:18:46.125 232 12728.67 31.68 55155.40 88888.00 2008-08-19 16:18:46.250 232 12728.67 31.68 55155.43 88888.00 2008-08-19 16:18:46.375 232 12728.60 31.55 55155.35 88888.00 2008-08-19 16:18:46.500 232 12728.55 31.55 55155.32 88888.00 2008-08-19 16:18:46.625 232 12728.62 31.65 55155.40 88888.00 2008-08-19 16:18:46.750 232 12728.65 31.68 55155.38 88888.00 2008-08-19 16:18:46.875 232 12728.65 31.65 55155.40 88888.00 2008-08-19 16:18:47.000 232 12728.65 31.62 55155.35 88888.00 2008-08-19 16:18:47.125 232 12728.62 31.60 55155.38 88888.00 2008-08-19 16:18:47.250 232 12728.60 31.65 55155.43 88888.00 2008-08-19 16:18:47.375 232 12728.67 31.70 55155.40 88888.00 2008-08-19 16:18:47.500 232 12728.75 31.73 55155.40 88888.00 2008-08-19 16:18:47.625 232 12728.73 31.73 55155.35 88888.00 2008-08-19 16:18:47.750 232 12728.70 31.70 55155.35 88888.00 2008-08-19 16:18:47.875 232 12728.62 31.65 55155.35 88888.00 2008-08-19 16:18:48.000 232 12728.60 31.65 55155.38 88888.00 2008-08-19 16:18:48.125 232 12728.62 31.70 55155.40 88888.00 2008-08-19 16:18:48.250 232 12728.62 31.62 55155.38 88888.00 2008-08-19 16:18:48.375 232 12728.65 31.65 55155.38 88888.00 2008-08-19 16:18:48.500 232 12728.73 31.73 55155.40 88888.00 2008-08-19 16:18:48.625 232 12728.65 31.65 55155.35 88888.00 2008-08-19 16:18:48.750 232 12728.60 31.62 55155.35 88888.00 2008-08-19 16:18:48.875 232 12728.62 31.65 55155.35 88888.00 2008-08-19 16:18:49.000 232 12728.62 31.73 55155.35 88888.00 2008-08-19 16:18:49.125 232 12728.62 31.75 55155.40 88888.00 2008-08-19 16:18:49.250 232 12728.58 31.73 55155.43 88888.00 2008-08-19 16:18:49.375 232 12728.62 31.73 55155.43 88888.00 2008-08-19 16:18:49.500 232 12728.65 31.75 55155.40 88888.00 2008-08-19 16:18:49.625 232 12728.62 31.70 55155.38 88888.00 2008-08-19 16:18:49.750 232 12728.55 31.70 55155.38 88888.00 2008-08-19 16:18:49.875 232 12728.60 31.75 55155.40 88888.00 2008-08-19 16:18:50.000 232 12728.65 31.75 55155.40 88888.00 2008-08-19 16:18:50.125 232 12728.62 31.70 55155.40 88888.00 2008-08-19 16:18:50.250 232 12728.55 31.70 55155.40 88888.00 2008-08-19 16:18:50.375 232 12728.55 31.73 55155.40 88888.00 2008-08-19 16:18:50.500 232 12728.60 31.70 55155.38 88888.00 2008-08-19 16:18:50.625 232 12728.62 31.70 55155.38 88888.00 2008-08-19 16:18:50.750 232 12728.60 31.75 55155.40 88888.00 2008-08-19 16:18:50.875 232 12728.67 31.75 55155.40 88888.00 2008-08-19 16:18:51.000 232 12728.67 31.73 55155.35 88888.00 2008-08-19 16:18:51.125 232 12728.65 31.70 55155.35 88888.00 2008-08-19 16:18:51.250 232 12728.62 31.70 55155.38 88888.00 2008-08-19 16:18:51.375 232 12728.67 31.70 55155.38 88888.00 2008-08-19 16:18:51.500 232 12728.65 31.70 55155.38 88888.00 2008-08-19 16:18:51.625 232 12728.67 31.73 55155.40 88888.00 2008-08-19 16:18:51.750 232 12728.73 31.75 55155.45 88888.00 2008-08-19 16:18:51.875 232 12728.75 31.73 55155.40 88888.00 2008-08-19 16:18:52.000 232 12728.70 31.73 55155.40 88888.00 2008-08-19 16:18:52.125 232 12728.65 31.73 55155.38 88888.00 2008-08-19 16:18:52.250 232 12728.55 31.70 55155.40 88888.00 2008-08-19 16:18:52.375 232 12728.62 31.70 55155.43 88888.00 2008-08-19 16:18:52.500 232 12728.67 31.77 55155.45 88888.00 2008-08-19 16:18:52.625 232 12728.62 31.75 55155.43 88888.00 2008-08-19 16:18:52.750 232 12728.62 31.77 55155.40 88888.00 2008-08-19 16:18:52.875 232 12728.65 31.70 55155.38 88888.00 2008-08-19 16:18:53.000 232 12728.65 31.70 55155.35 88888.00 2008-08-19 16:18:53.125 232 12728.70 31.70 55155.38 88888.00 2008-08-19 16:18:53.250 232 12728.67 31.70 55155.38 88888.00 2008-08-19 16:18:53.375 232 12728.62 31.70 55155.38 88888.00 2008-08-19 16:18:53.500 232 12728.62 31.68 55155.38 88888.00 2008-08-19 16:18:53.625 232 12728.58 31.70 55155.38 88888.00 2008-08-19 16:18:53.750 232 12728.58 31.70 55155.35 88888.00 2008-08-19 16:18:53.875 232 12728.58 31.73 55155.35 88888.00 2008-08-19 16:18:54.000 232 12728.58 31.73 55155.35 88888.00 2008-08-19 16:18:54.125 232 12728.60 31.77 55155.35 88888.00 2008-08-19 16:18:54.250 232 12728.65 31.75 55155.40 88888.00 2008-08-19 16:18:54.375 232 12728.67 31.73 55155.38 88888.00 2008-08-19 16:18:54.500 232 12728.67 31.70 55155.35 88888.00 2008-08-19 16:18:54.625 232 12728.67 31.75 55155.38 88888.00 2008-08-19 16:18:54.750 232 12728.70 31.77 55155.35 88888.00 2008-08-19 16:18:54.875 232 12728.67 31.73 55155.35 88888.00 2008-08-19 16:18:55.000 232 12728.70 31.73 55155.32 88888.00 2008-08-19 16:18:55.125 232 12728.67 31.77 55155.32 88888.00 2008-08-19 16:18:55.250 232 12728.67 31.77 55155.35 88888.00 2008-08-19 16:18:55.375 232 12728.70 31.75 55155.35 88888.00 2008-08-19 16:18:55.500 232 12728.67 31.70 55155.32 88888.00 2008-08-19 16:18:55.625 232 12728.60 31.70 55155.32 88888.00 2008-08-19 16:18:55.750 232 12728.65 31.75 55155.35 88888.00 2008-08-19 16:18:55.875 232 12728.70 31.75 55155.35 88888.00 2008-08-19 16:18:56.000 232 12728.65 31.70 55155.35 88888.00 2008-08-19 16:18:56.125 232 12728.67 31.70 55155.35 88888.00 2008-08-19 16:18:56.250 232 12728.70 31.70 55155.35 88888.00 2008-08-19 16:18:56.375 232 12728.75 31.70 55155.35 88888.00 2008-08-19 16:18:56.500 232 12728.73 31.68 55155.32 88888.00 2008-08-19 16:18:56.625 232 12728.70 31.65 55155.32 88888.00 2008-08-19 16:18:56.750 232 12728.75 31.70 55155.35 88888.00 2008-08-19 16:18:56.875 232 12728.77 31.73 55155.35 88888.00 2008-08-19 16:18:57.000 232 12728.77 31.75 55155.30 88888.00 2008-08-19 16:18:57.125 232 12728.73 31.77 55155.32 88888.00 2008-08-19 16:18:57.250 232 12728.73 31.70 55155.28 88888.00 2008-08-19 16:18:57.375 232 12728.73 31.73 55155.28 88888.00 2008-08-19 16:18:57.500 232 12728.70 31.73 55155.35 88888.00 2008-08-19 16:18:57.625 232 12728.70 31.80 55155.35 88888.00 2008-08-19 16:18:57.750 232 12728.70 31.75 55155.32 88888.00 2008-08-19 16:18:57.875 232 12728.65 31.70 55155.30 88888.00 2008-08-19 16:18:58.000 232 12728.62 31.70 55155.30 88888.00 2008-08-19 16:18:58.125 232 12728.65 31.77 55155.35 88888.00 2008-08-19 16:18:58.250 232 12728.67 31.77 55155.35 88888.00 2008-08-19 16:18:58.375 232 12728.65 31.77 55155.32 88888.00 2008-08-19 16:18:58.500 232 12728.65 31.73 55155.32 88888.00 2008-08-19 16:18:58.625 232 12728.62 31.75 55155.35 88888.00 2008-08-19 16:18:58.750 232 12728.67 31.82 55155.35 88888.00 2008-08-19 16:18:58.875 232 12728.67 31.77 55155.35 88888.00 2008-08-19 16:18:59.000 232 12728.65 31.70 55155.32 88888.00 2008-08-19 16:18:59.125 232 12728.70 31.75 55155.35 88888.00 2008-08-19 16:18:59.250 232 12728.67 31.75 55155.38 88888.00 2008-08-19 16:18:59.375 232 12728.73 31.75 55155.35 88888.00 2008-08-19 16:18:59.500 232 12728.75 31.73 55155.32 88888.00 2008-08-19 16:18:59.625 232 12728.70 31.75 55155.32 88888.00 2008-08-19 16:18:59.750 232 12728.73 31.77 55155.35 88888.00 2008-08-19 16:18:59.875 232 12728.73 31.82 55155.35 88888.00 2008-08-19 16:19:00.000 232 12728.73 31.75 55155.25 88888.00 2008-08-19 16:19:00.125 232 12728.70 31.73 55155.25 88888.00 2008-08-19 16:19:00.250 232 12728.75 31.77 55155.32 88888.00 2008-08-19 16:19:00.375 232 12728.77 31.80 55155.32 88888.00 2008-08-19 16:19:00.500 232 12728.73 31.77 55155.30 88888.00 2008-08-19 16:19:00.625 232 12728.77 31.77 55155.30 88888.00 2008-08-19 16:19:00.750 232 12728.77 31.75 55155.30 88888.00 2008-08-19 16:19:00.875 232 12728.77 31.75 55155.32 88888.00 2008-08-19 16:19:01.000 232 12728.83 31.80 55155.30 88888.00 2008-08-19 16:19:01.125 232 12728.80 31.80 55155.30 88888.00 2008-08-19 16:19:01.250 232 12728.77 31.77 55155.28 88888.00 2008-08-19 16:19:01.375 232 12728.80 31.80 55155.28 88888.00 2008-08-19 16:19:01.500 232 12728.75 31.77 55155.28 88888.00 2008-08-19 16:19:01.625 232 12728.73 31.80 55155.28 88888.00 2008-08-19 16:19:01.750 232 12728.80 31.80 55155.28 88888.00 2008-08-19 16:19:01.875 232 12728.83 31.80 55155.30 88888.00 2008-08-19 16:19:02.000 232 12728.80 31.82 55155.30 88888.00 2008-08-19 16:19:02.125 232 12728.75 31.82 55155.28 88888.00 2008-08-19 16:19:02.250 232 12728.67 31.77 55155.25 88888.00 2008-08-19 16:19:02.375 232 12728.73 31.80 55155.28 88888.00 2008-08-19 16:19:02.500 232 12728.73 31.80 55155.28 88888.00 2008-08-19 16:19:02.625 232 12728.73 31.77 55155.30 88888.00 2008-08-19 16:19:02.750 232 12728.75 31.77 55155.28 88888.00 2008-08-19 16:19:02.875 232 12728.80 31.82 55155.30 88888.00 2008-08-19 16:19:03.000 232 12728.85 31.85 55155.30 88888.00 2008-08-19 16:19:03.125 232 12728.85 31.82 55155.28 88888.00 2008-08-19 16:19:03.250 232 12728.75 31.75 55155.28 88888.00 2008-08-19 16:19:03.375 232 12728.73 31.73 55155.30 88888.00 2008-08-19 16:19:03.500 232 12728.70 31.75 55155.30 88888.00 2008-08-19 16:19:03.625 232 12728.67 31.80 55155.28 88888.00 2008-08-19 16:19:03.750 232 12728.75 31.82 55155.30 88888.00 2008-08-19 16:19:03.875 232 12728.77 31.80 55155.30 88888.00 2008-08-19 16:19:04.000 232 12728.77 31.73 55155.28 88888.00 2008-08-19 16:19:04.125 232 12728.75 31.80 55155.28 88888.00 2008-08-19 16:19:04.250 232 12728.75 31.82 55155.30 88888.00 2008-08-19 16:19:04.375 232 12728.83 31.90 55155.30 88888.00 2008-08-19 16:19:04.500 232 12728.88 31.88 55155.32 88888.00 2008-08-19 16:19:04.625 232 12728.77 31.80 55155.28 88888.00 2008-08-19 16:19:04.750 232 12728.75 31.75 55155.28 88888.00 2008-08-19 16:19:04.875 232 12728.83 31.77 55155.28 88888.00 2008-08-19 16:19:05.000 232 12728.83 31.80 55155.28 88888.00 2008-08-19 16:19:05.125 232 12728.83 31.82 55155.30 88888.00 2008-08-19 16:19:05.250 232 12728.77 31.85 55155.28 88888.00 2008-08-19 16:19:05.375 232 12728.85 31.88 55155.32 88888.00 2008-08-19 16:19:05.500 232 12728.88 31.85 55155.30 88888.00 2008-08-19 16:19:05.625 232 12728.90 31.80 55155.28 88888.00 2008-08-19 16:19:05.750 232 12728.90 31.85 55155.30 88888.00 2008-08-19 16:19:05.875 232 12728.83 31.88 55155.28 88888.00 2008-08-19 16:19:06.000 232 12728.77 31.85 55155.28 88888.00 2008-08-19 16:19:06.125 232 12728.77 31.80 55155.28 88888.00 2008-08-19 16:19:06.250 232 12728.75 31.82 55155.28 88888.00 2008-08-19 16:19:06.375 232 12728.75 31.82 55155.28 88888.00 2008-08-19 16:19:06.500 232 12728.77 31.88 55155.30 88888.00 2008-08-19 16:19:06.625 232 12728.75 31.90 55155.30 88888.00 2008-08-19 16:19:06.750 232 12728.73 31.88 55155.28 88888.00 2008-08-19 16:19:06.875 232 12728.75 31.88 55155.25 88888.00 2008-08-19 16:19:07.000 232 12728.73 31.85 55155.22 88888.00 2008-08-19 16:19:07.125 232 12728.75 31.85 55155.25 88888.00 2008-08-19 16:19:07.250 232 12728.75 31.88 55155.22 88888.00 2008-08-19 16:19:07.375 232 12728.75 31.88 55155.25 88888.00 2008-08-19 16:19:07.500 232 12728.67 31.85 55155.22 88888.00 2008-08-19 16:19:07.625 232 12728.65 31.82 55155.28 88888.00 2008-08-19 16:19:07.750 232 12728.70 31.85 55155.28 88888.00 2008-08-19 16:19:07.875 232 12728.65 31.82 55155.28 88888.00 2008-08-19 16:19:08.000 232 12728.62 31.85 55155.22 88888.00 2008-08-19 16:19:08.125 232 12728.75 31.90 55155.25 88888.00 2008-08-19 16:19:08.250 232 12728.75 31.93 55155.28 88888.00 2008-08-19 16:19:08.375 232 12728.73 31.88 55155.25 88888.00 2008-08-19 16:19:08.500 232 12728.67 31.85 55155.25 88888.00 2008-08-19 16:19:08.625 232 12728.70 31.88 55155.28 88888.00 2008-08-19 16:19:08.750 232 12728.80 31.93 55155.28 88888.00 2008-08-19 16:19:08.875 232 12728.85 31.95 55155.28 88888.00 2008-08-19 16:19:09.000 232 12728.83 31.88 55155.25 88888.00 2008-08-19 16:19:09.125 232 12728.77 31.88 55155.25 88888.00 2008-08-19 16:19:09.250 232 12728.75 31.95 55155.28 88888.00 2008-08-19 16:19:09.375 232 12728.83 31.98 55155.30 88888.00 2008-08-19 16:19:09.500 232 12728.85 31.98 55155.30 88888.00 2008-08-19 16:19:09.625 232 12728.85 31.90 55155.28 88888.00 2008-08-19 16:19:09.750 232 12728.85 31.88 55155.28 88888.00 2008-08-19 16:19:09.875 232 12728.90 31.95 55155.30 88888.00 2008-08-19 16:19:10.000 232 12728.88 31.95 55155.25 88888.00 2008-08-19 16:19:10.125 232 12728.80 31.93 55155.20 88888.00 2008-08-19 16:19:10.250 232 12728.77 31.95 55155.28 88888.00 2008-08-19 16:19:10.375 232 12728.80 31.98 55155.28 88888.00 2008-08-19 16:19:10.500 232 12728.85 32.05 55155.30 88888.00 2008-08-19 16:19:10.625 232 12728.85 31.98 55155.28 88888.00 2008-08-19 16:19:10.750 232 12728.83 31.93 55155.25 88888.00 2008-08-19 16:19:10.875 232 12728.80 31.88 55155.28 88888.00 2008-08-19 16:19:11.000 232 12728.80 31.90 55155.25 88888.00 2008-08-19 16:19:11.125 232 12728.77 31.95 55155.28 88888.00 2008-08-19 16:19:11.250 232 12728.73 31.93 55155.28 88888.00 2008-08-19 16:19:11.375 232 12728.77 31.95 55155.25 88888.00 2008-08-19 16:19:11.500 232 12728.77 31.93 55155.25 88888.00 2008-08-19 16:19:11.625 232 12728.73 31.93 55155.28 88888.00 2008-08-19 16:19:11.750 232 12728.70 31.90 55155.28 88888.00 2008-08-19 16:19:11.875 232 12728.73 31.93 55155.25 88888.00 2008-08-19 16:19:12.000 232 12728.77 31.93 55155.25 88888.00 2008-08-19 16:19:12.125 232 12728.75 31.88 55155.25 88888.00 2008-08-19 16:19:12.250 232 12728.73 31.93 55155.30 88888.00 2008-08-19 16:19:12.375 232 12728.77 31.98 55155.30 88888.00 2008-08-19 16:19:12.500 232 12728.77 31.98 55155.35 88888.00 2008-08-19 16:19:12.625 232 12728.75 31.98 55155.30 88888.00 2008-08-19 16:19:12.750 232 12728.70 31.95 55155.28 88888.00 2008-08-19 16:19:12.875 232 12728.73 32.00 55155.32 88888.00 2008-08-19 16:19:13.000 232 12728.80 31.98 55155.32 88888.00 2008-08-19 16:19:13.125 232 12728.73 31.85 55155.30 88888.00 2008-08-19 16:19:13.250 232 12728.62 31.82 55155.25 88888.00 2008-08-19 16:19:13.375 232 12728.73 31.98 55155.30 88888.00 2008-08-19 16:19:13.500 232 12728.85 32.00 55155.32 88888.00 2008-08-19 16:19:13.625 232 12728.88 31.93 55155.30 88888.00 2008-08-19 16:19:13.750 232 12728.83 31.90 55155.30 88888.00 2008-08-19 16:19:13.875 232 12728.77 31.93 55155.32 88888.00 2008-08-19 16:19:14.000 232 12728.80 31.98 55155.32 88888.00 2008-08-19 16:19:14.125 232 12728.80 31.95 55155.30 88888.00 2008-08-19 16:19:14.250 232 12728.77 31.88 55155.30 88888.00 2008-08-19 16:19:14.375 232 12728.80 31.88 55155.30 88888.00 2008-08-19 16:19:14.500 232 12728.77 31.90 55155.30 88888.00 2008-08-19 16:19:14.625 232 12728.75 31.95 55155.30 88888.00 2008-08-19 16:19:14.750 232 12728.77 31.93 55155.32 88888.00 2008-08-19 16:19:14.875 232 12728.83 31.98 55155.30 88888.00 2008-08-19 16:19:15.000 232 12728.90 32.00 55155.30 88888.00 2008-08-19 16:19:15.125 232 12728.85 31.98 55155.30 88888.00 2008-08-19 16:19:15.250 232 12728.80 31.95 55155.30 88888.00 2008-08-19 16:19:15.375 232 12728.83 31.98 55155.30 88888.00 2008-08-19 16:19:15.500 232 12728.75 32.00 55155.28 88888.00 2008-08-19 16:19:15.625 232 12728.70 31.98 55155.28 88888.00 2008-08-19 16:19:15.750 232 12728.73 31.95 55155.30 88888.00 2008-08-19 16:19:15.875 232 12728.77 31.98 55155.32 88888.00 2008-08-19 16:19:16.000 232 12728.75 31.98 55155.32 88888.00 2008-08-19 16:19:16.125 232 12728.77 32.00 55155.32 88888.00 2008-08-19 16:19:16.250 232 12728.70 31.95 55155.30 88888.00 2008-08-19 16:19:16.375 232 12728.70 31.93 55155.30 88888.00 2008-08-19 16:19:16.500 232 12728.73 31.93 55155.30 88888.00 2008-08-19 16:19:16.625 232 12728.73 31.93 55155.30 88888.00 2008-08-19 16:19:16.750 232 12728.75 31.93 55155.30 88888.00 2008-08-19 16:19:16.875 232 12728.80 31.90 55155.30 88888.00 2008-08-19 16:19:17.000 232 12728.80 31.93 55155.30 88888.00 2008-08-19 16:19:17.125 232 12728.77 31.93 55155.32 88888.00 2008-08-19 16:19:17.250 232 12728.77 31.90 55155.30 88888.00 2008-08-19 16:19:17.375 232 12728.77 31.93 55155.28 88888.00 2008-08-19 16:19:17.500 232 12728.75 31.98 55155.30 88888.00 2008-08-19 16:19:17.625 232 12728.73 31.93 55155.30 88888.00 2008-08-19 16:19:17.750 232 12728.75 31.93 55155.30 88888.00 2008-08-19 16:19:17.875 232 12728.77 31.95 55155.30 88888.00 2008-08-19 16:19:18.000 232 12728.77 31.90 55155.30 88888.00 2008-08-19 16:19:18.125 232 12728.75 31.82 55155.30 88888.00 2008-08-19 16:19:18.250 232 12728.75 31.88 55155.30 88888.00 2008-08-19 16:19:18.375 232 12728.73 31.90 55155.30 88888.00 2008-08-19 16:19:18.500 232 12728.70 31.88 55155.30 88888.00 2008-08-19 16:19:18.625 232 12728.77 31.93 55155.35 88888.00 2008-08-19 16:19:18.750 232 12728.83 31.95 55155.38 88888.00 2008-08-19 16:19:18.875 232 12728.77 31.93 55155.30 88888.00 2008-08-19 16:19:19.000 232 12728.70 31.93 55155.32 88888.00 2008-08-19 16:19:19.125 232 12728.77 31.90 55155.35 88888.00 2008-08-19 16:19:19.250 232 12728.73 31.85 55155.30 88888.00 2008-08-19 16:19:19.375 232 12728.75 31.85 55155.32 88888.00 2008-08-19 16:19:19.500 232 12728.77 31.85 55155.30 88888.00 2008-08-19 16:19:19.625 232 12728.75 31.90 55155.30 88888.00 2008-08-19 16:19:19.750 232 12728.80 31.90 55155.30 88888.00 2008-08-19 16:19:19.875 232 12728.80 31.85 55155.32 88888.00 2008-08-19 16:19:20.000 232 12728.80 31.88 55155.30 88888.00 2008-08-19 16:19:20.125 232 12728.80 31.85 55155.30 88888.00 2008-08-19 16:19:20.250 232 12728.75 31.80 55155.32 88888.00 2008-08-19 16:19:20.375 232 12728.77 31.85 55155.32 88888.00 2008-08-19 16:19:20.500 232 12728.80 31.82 55155.32 88888.00 2008-08-19 16:19:20.625 232 12728.90 31.82 55155.32 88888.00 2008-08-19 16:19:20.750 232 12728.90 31.85 55155.30 88888.00 2008-08-19 16:19:20.875 232 12728.92 31.85 55155.28 88888.00 2008-08-19 16:19:21.000 232 12728.90 31.88 55155.28 88888.00 2008-08-19 16:19:21.125 232 12728.85 31.88 55155.30 88888.00 2008-08-19 16:19:21.250 232 12728.80 31.85 55155.28 88888.00 2008-08-19 16:19:21.375 232 12728.80 31.82 55155.28 88888.00 2008-08-19 16:19:21.500 232 12728.80 31.77 55155.28 88888.00 2008-08-19 16:19:21.625 232 12728.88 31.80 55155.28 88888.00 2008-08-19 16:19:21.750 232 12728.90 31.85 55155.28 88888.00 2008-08-19 16:19:21.875 232 12728.88 31.82 55155.28 88888.00 2008-08-19 16:19:22.000 232 12728.83 31.73 55155.28 88888.00 2008-08-19 16:19:22.125 232 12728.88 31.70 55155.30 88888.00 2008-08-19 16:19:22.250 232 12728.88 31.75 55155.32 88888.00 2008-08-19 16:19:22.375 232 12728.90 31.80 55155.28 88888.00 2008-08-19 16:19:22.500 232 12728.85 31.73 55155.25 88888.00 2008-08-19 16:19:22.625 232 12728.83 31.73 55155.28 88888.00 2008-08-19 16:19:22.750 232 12728.90 31.80 55155.28 88888.00 2008-08-19 16:19:22.875 232 12728.92 31.80 55155.28 88888.00 2008-08-19 16:19:23.000 232 12728.92 31.75 55155.28 88888.00 2008-08-19 16:19:23.125 232 12728.95 31.77 55155.28 88888.00 2008-08-19 16:19:23.250 232 12728.95 31.80 55155.35 88888.00 2008-08-19 16:19:23.375 232 12728.98 31.75 55155.35 88888.00 2008-08-19 16:19:23.500 232 12728.90 31.75 55155.30 88888.00 2008-08-19 16:19:23.625 232 12728.90 31.77 55155.30 88888.00 2008-08-19 16:19:23.750 232 12728.92 31.75 55155.30 88888.00 2008-08-19 16:19:23.875 232 12728.95 31.70 55155.28 88888.00 2008-08-19 16:19:24.000 232 12728.95 31.68 55155.28 88888.00 2008-08-19 16:19:24.125 232 12728.95 31.70 55155.25 88888.00 2008-08-19 16:19:24.250 232 12729.02 31.73 55155.28 88888.00 2008-08-19 16:19:24.375 232 12729.08 31.77 55155.28 88888.00 2008-08-19 16:19:24.500 232 12729.02 31.75 55155.30 88888.00 2008-08-19 16:19:24.625 232 12729.02 31.75 55155.30 88888.00 2008-08-19 16:19:24.750 232 12729.02 31.75 55155.30 88888.00 2008-08-19 16:19:24.875 232 12728.98 31.73 55155.30 88888.00 2008-08-19 16:19:25.000 232 12729.00 31.73 55155.28 88888.00 2008-08-19 16:19:25.125 232 12729.08 31.75 55155.30 88888.00 2008-08-19 16:19:25.250 232 12729.05 31.68 55155.32 88888.00 2008-08-19 16:19:25.375 232 12729.00 31.68 55155.30 88888.00 2008-08-19 16:19:25.500 232 12729.02 31.73 55155.30 88888.00 2008-08-19 16:19:25.625 232 12729.08 31.73 55155.28 88888.00 2008-08-19 16:19:25.750 232 12729.05 31.73 55155.30 88888.00 2008-08-19 16:19:25.875 232 12729.02 31.70 55155.30 88888.00 2008-08-19 16:19:26.000 232 12729.02 31.77 55155.30 88888.00 2008-08-19 16:19:26.125 232 12729.02 31.77 55155.30 88888.00 2008-08-19 16:19:26.250 232 12728.98 31.80 55155.32 88888.00 2008-08-19 16:19:26.375 232 12729.02 31.77 55155.30 88888.00 2008-08-19 16:19:26.500 232 12729.02 31.77 55155.32 88888.00 2008-08-19 16:19:26.625 232 12728.98 31.70 55155.28 88888.00 2008-08-19 16:19:26.750 232 12728.95 31.65 55155.28 88888.00 2008-08-19 16:19:26.875 232 12729.02 31.73 55155.30 88888.00 2008-08-19 16:19:27.000 232 12729.02 31.70 55155.30 88888.00 2008-08-19 16:19:27.125 232 12728.98 31.65 55155.32 88888.00 2008-08-19 16:19:27.250 232 12729.00 31.62 55155.35 88888.00 2008-08-19 16:19:27.375 232 12729.08 31.70 55155.32 88888.00 2008-08-19 16:19:27.500 232 12729.05 31.68 55155.32 88888.00 2008-08-19 16:19:27.625 232 12729.00 31.65 55155.28 88888.00 2008-08-19 16:19:27.750 232 12729.05 31.65 55155.28 88888.00 2008-08-19 16:19:27.875 232 12729.08 31.65 55155.28 88888.00 2008-08-19 16:19:28.000 232 12729.02 31.65 55155.28 88888.00 2008-08-19 16:19:28.125 232 12728.98 31.65 55155.28 88888.00 2008-08-19 16:19:28.250 232 12728.98 31.60 55155.30 88888.00 2008-08-19 16:19:28.375 232 12729.02 31.65 55155.30 88888.00 2008-08-19 16:19:28.500 232 12728.98 31.60 55155.28 88888.00 2008-08-19 16:19:28.625 232 12728.98 31.62 55155.28 88888.00 2008-08-19 16:19:28.750 232 12729.02 31.62 55155.28 88888.00 2008-08-19 16:19:28.875 232 12728.98 31.65 55155.30 88888.00 2008-08-19 16:19:29.000 232 12728.95 31.65 55155.28 88888.00 2008-08-19 16:19:29.125 232 12729.02 31.68 55155.30 88888.00 2008-08-19 16:19:29.250 232 12729.15 31.70 55155.30 88888.00 2008-08-19 16:19:29.375 232 12729.15 31.65 55155.28 88888.00 2008-08-19 16:19:29.500 232 12729.08 31.57 55155.25 88888.00 2008-08-19 16:19:29.625 232 12729.05 31.65 55155.28 88888.00 2008-08-19 16:19:29.750 232 12729.15 31.73 55155.32 88888.00 2008-08-19 16:19:29.875 232 12729.20 31.70 55155.30 88888.00 2008-08-19 16:19:30.000 232 12729.20 31.68 55155.28 88888.00 2008-08-19 16:19:30.125 232 12729.20 31.68 55155.28 88888.00 2008-08-19 16:19:30.250 232 12729.08 31.55 55155.28 88888.00 2008-08-19 16:19:30.375 232 12729.08 31.57 55155.28 88888.00 2008-08-19 16:19:30.500 232 12729.17 31.62 55155.25 88888.00 2008-08-19 16:19:30.625 232 12729.17 31.68 55155.28 88888.00 2008-08-19 16:19:30.750 232 12729.17 31.62 55155.28 88888.00 2008-08-19 16:19:30.875 232 12729.17 31.55 55155.25 88888.00 2008-08-19 16:19:31.000 232 12729.15 31.55 55155.25 88888.00 2008-08-19 16:19:31.125 232 12729.12 31.62 55155.28 88888.00 2008-08-19 16:19:31.250 232 12729.02 31.60 55155.28 88888.00 2008-08-19 16:19:31.375 232 12729.00 31.55 55155.25 88888.00 2008-08-19 16:19:31.500 232 12729.10 31.57 55155.28 88888.00 2008-08-19 16:19:31.625 232 12729.12 31.60 55155.25 88888.00 2008-08-19 16:19:31.750 232 12729.12 31.62 55155.28 88888.00 2008-08-19 16:19:31.875 232 12729.15 31.62 55155.28 88888.00 2008-08-19 16:19:32.000 232 12729.25 31.57 55155.25 88888.00 2008-08-19 16:19:32.125 232 12729.20 31.52 55155.28 88888.00 2008-08-19 16:19:32.250 232 12729.08 31.48 55155.28 88888.00 2008-08-19 16:19:32.375 232 12729.08 31.52 55155.28 88888.00 2008-08-19 16:19:32.500 232 12729.15 31.60 55155.28 88888.00 2008-08-19 16:19:32.625 232 12729.17 31.62 55155.28 88888.00 2008-08-19 16:19:32.750 232 12729.15 31.62 55155.28 88888.00 2008-08-19 16:19:32.875 232 12729.10 31.60 55155.28 88888.00 2008-08-19 16:19:33.000 232 12729.12 31.55 55155.25 88888.00 2008-08-19 16:19:33.125 232 12729.20 31.57 55155.28 88888.00 2008-08-19 16:19:33.250 232 12729.12 31.57 55155.30 88888.00 2008-08-19 16:19:33.375 232 12729.15 31.57 55155.30 88888.00 2008-08-19 16:19:33.500 232 12729.20 31.57 55155.30 88888.00 2008-08-19 16:19:33.625 232 12729.27 31.62 55155.30 88888.00 2008-08-19 16:19:33.750 232 12729.30 31.57 55155.32 88888.00 2008-08-19 16:19:33.875 232 12729.30 31.55 55155.30 88888.00 2008-08-19 16:19:34.000 232 12729.35 31.55 55155.28 88888.00 2008-08-19 16:19:34.125 232 12729.30 31.57 55155.30 88888.00 2008-08-19 16:19:34.250 232 12729.23 31.55 55155.30 88888.00 2008-08-19 16:19:34.375 232 12729.23 31.52 55155.30 88888.00 2008-08-19 16:19:34.500 232 12729.23 31.55 55155.32 88888.00 2008-08-19 16:19:34.625 232 12729.23 31.57 55155.30 88888.00 2008-08-19 16:19:34.750 232 12729.23 31.50 55155.28 88888.00 2008-08-19 16:19:34.875 232 12729.23 31.55 55155.28 88888.00 2008-08-19 16:19:35.000 232 12729.23 31.57 55155.30 88888.00 2008-08-19 16:19:35.125 232 12729.27 31.65 55155.28 88888.00 2008-08-19 16:19:35.250 232 12729.27 31.62 55155.30 88888.00 2008-08-19 16:19:35.375 232 12729.27 31.57 55155.30 88888.00 2008-08-19 16:19:35.500 232 12729.25 31.55 55155.25 88888.00 2008-08-19 16:19:35.625 232 12729.27 31.55 55155.25 88888.00 2008-08-19 16:19:35.750 232 12729.25 31.52 55155.25 88888.00 2008-08-19 16:19:35.875 232 12729.20 31.52 55155.22 88888.00 2008-08-19 16:19:36.000 232 12729.23 31.52 55155.22 88888.00 2008-08-19 16:19:36.125 232 12729.20 31.50 55155.20 88888.00 2008-08-19 16:19:36.250 232 12729.17 31.48 55155.22 88888.00 2008-08-19 16:19:36.375 232 12729.27 31.52 55155.25 88888.00 2008-08-19 16:19:36.500 232 12729.27 31.57 55155.28 88888.00 2008-08-19 16:19:36.625 232 12729.27 31.60 55155.28 88888.00 2008-08-19 16:19:36.750 232 12729.33 31.60 55155.25 88888.00 2008-08-19 16:19:36.875 232 12729.33 31.57 55155.25 88888.00 2008-08-19 16:19:37.000 232 12729.33 31.57 55155.22 88888.00 2008-08-19 16:19:37.125 232 12729.35 31.55 55155.22 88888.00 2008-08-19 16:19:37.250 232 12729.33 31.55 55155.25 88888.00 2008-08-19 16:19:37.375 232 12729.33 31.57 55155.25 88888.00 2008-08-19 16:19:37.500 232 12729.25 31.55 55155.25 88888.00 2008-08-19 16:19:37.625 232 12729.20 31.52 55155.22 88888.00 2008-08-19 16:19:37.750 232 12729.25 31.55 55155.25 88888.00 2008-08-19 16:19:37.875 232 12729.30 31.55 55155.28 88888.00 2008-08-19 16:19:38.000 232 12729.27 31.50 55155.25 88888.00 2008-08-19 16:19:38.125 232 12729.30 31.52 55155.25 88888.00 2008-08-19 16:19:38.250 232 12729.23 31.57 55155.25 88888.00 2008-08-19 16:19:38.375 232 12729.23 31.55 55155.25 88888.00 2008-08-19 16:19:38.500 232 12729.23 31.52 55155.25 88888.00 2008-08-19 16:19:38.625 232 12729.30 31.50 55155.25 88888.00 2008-08-19 16:19:38.750 232 12729.35 31.52 55155.25 88888.00 2008-08-19 16:19:38.875 232 12729.30 31.60 55155.25 88888.00 2008-08-19 16:19:39.000 232 12729.30 31.55 55155.25 88888.00 2008-08-19 16:19:39.125 232 12729.33 31.48 55155.22 88888.00 2008-08-19 16:19:39.250 232 12729.33 31.48 55155.25 88888.00 2008-08-19 16:19:39.375 232 12729.40 31.55 55155.28 88888.00 2008-08-19 16:19:39.500 232 12729.40 31.55 55155.25 88888.00 2008-08-19 16:19:39.625 232 12729.35 31.48 55155.25 88888.00 2008-08-19 16:19:39.750 232 12729.30 31.48 55155.25 88888.00 2008-08-19 16:19:39.875 232 12729.40 31.52 55155.25 88888.00 2008-08-19 16:19:40.000 232 12729.40 31.50 55155.25 88888.00 2008-08-19 16:19:40.125 232 12729.42 31.48 55155.22 88888.00 2008-08-19 16:19:40.250 232 12729.40 31.52 55155.25 88888.00 2008-08-19 16:19:40.375 232 12729.38 31.52 55155.22 88888.00 2008-08-19 16:19:40.500 232 12729.40 31.50 55155.22 88888.00 2008-08-19 16:19:40.625 232 12729.35 31.52 55155.22 88888.00 2008-08-19 16:19:40.750 232 12729.35 31.55 55155.25 88888.00 2008-08-19 16:19:40.875 232 12729.42 31.55 55155.28 88888.00 2008-08-19 16:19:41.000 232 12729.45 31.55 55155.22 88888.00 2008-08-19 16:19:41.125 232 12729.40 31.52 55155.22 88888.00 2008-08-19 16:19:41.250 232 12729.30 31.45 55155.25 88888.00 2008-08-19 16:19:41.375 232 12729.30 31.43 55155.22 88888.00 2008-08-19 16:19:41.500 232 12729.27 31.45 55155.22 88888.00 2008-08-19 16:19:41.625 232 12729.30 31.48 55155.25 88888.00 2008-08-19 16:19:41.750 232 12729.35 31.52 55155.25 88888.00 2008-08-19 16:19:41.875 232 12729.38 31.52 55155.25 88888.00 2008-08-19 16:19:42.000 232 12729.42 31.57 55155.25 88888.00 2008-08-19 16:19:42.125 232 12729.42 31.55 55155.28 88888.00 2008-08-19 16:19:42.250 232 12729.38 31.50 55155.25 88888.00 2008-08-19 16:19:42.375 232 12729.40 31.55 55155.22 88888.00 2008-08-19 16:19:42.500 232 12729.38 31.57 55155.22 88888.00 2008-08-19 16:19:42.625 232 12729.42 31.55 55155.25 88888.00 2008-08-19 16:19:42.750 232 12729.45 31.55 55155.28 88888.00 2008-08-19 16:19:42.875 232 12729.42 31.52 55155.25 88888.00 2008-08-19 16:19:43.000 232 12729.42 31.57 55155.28 88888.00 2008-08-19 16:19:43.125 232 12729.42 31.57 55155.28 88888.00 2008-08-19 16:19:43.250 232 12729.38 31.52 55155.28 88888.00 2008-08-19 16:19:43.375 232 12729.38 31.50 55155.28 88888.00 2008-08-19 16:19:43.500 232 12729.35 31.50 55155.28 88888.00 2008-08-19 16:19:43.625 232 12729.40 31.52 55155.25 88888.00 2008-08-19 16:19:43.750 232 12729.48 31.48 55155.28 88888.00 2008-08-19 16:19:43.875 232 12729.50 31.52 55155.28 88888.00 2008-08-19 16:19:44.000 232 12729.48 31.55 55155.28 88888.00 2008-08-19 16:19:44.125 232 12729.52 31.52 55155.28 88888.00 2008-08-19 16:19:44.250 232 12729.48 31.52 55155.30 88888.00 2008-08-19 16:19:44.375 232 12729.52 31.55 55155.28 88888.00 2008-08-19 16:19:44.500 232 12729.50 31.55 55155.25 88888.00 2008-08-19 16:19:44.625 232 12729.45 31.55 55155.25 88888.00 2008-08-19 16:19:44.750 232 12729.42 31.55 55155.28 88888.00 2008-08-19 16:19:44.875 232 12729.45 31.55 55155.30 88888.00 2008-08-19 16:19:45.000 232 12729.40 31.50 55155.30 88888.00 2008-08-19 16:19:45.125 232 12729.42 31.48 55155.30 88888.00 2008-08-19 16:19:45.250 232 12729.45 31.48 55155.28 88888.00 2008-08-19 16:19:45.375 232 12729.48 31.52 55155.30 88888.00 2008-08-19 16:19:45.500 232 12729.45 31.55 55155.30 88888.00 2008-08-19 16:19:45.625 232 12729.42 31.55 55155.28 88888.00 2008-08-19 16:19:45.750 232 12729.45 31.52 55155.25 88888.00 2008-08-19 16:19:45.875 232 12729.50 31.52 55155.25 88888.00 2008-08-19 16:19:46.000 232 12729.50 31.52 55155.28 88888.00 2008-08-19 16:19:46.125 232 12729.48 31.55 55155.28 88888.00 2008-08-19 16:19:46.250 232 12729.45 31.57 55155.28 88888.00 2008-08-19 16:19:46.375 232 12729.50 31.57 55155.28 88888.00 2008-08-19 16:19:46.500 232 12729.52 31.57 55155.25 88888.00 2008-08-19 16:19:46.625 232 12729.55 31.60 55155.28 88888.00 2008-08-19 16:19:46.750 232 12729.58 31.62 55155.30 88888.00 2008-08-19 16:19:46.875 232 12729.52 31.55 55155.28 88888.00 2008-08-19 16:19:47.000 232 12729.55 31.52 55155.30 88888.00 2008-08-19 16:19:47.125 232 12729.52 31.50 55155.30 88888.00 2008-08-19 16:19:47.250 232 12729.58 31.52 55155.32 88888.00 2008-08-19 16:19:47.375 232 12729.58 31.52 55155.30 88888.00 2008-08-19 16:19:47.500 232 12729.55 31.57 55155.30 88888.00 2008-08-19 16:19:47.625 232 12729.50 31.52 55155.30 88888.00 2008-08-19 16:19:47.750 232 12729.52 31.50 55155.28 88888.00 2008-08-19 16:19:47.875 232 12729.55 31.50 55155.25 88888.00 2008-08-19 16:19:48.000 232 12729.55 31.52 55155.28 88888.00 2008-08-19 16:19:48.125 232 12729.55 31.45 55155.28 88888.00 2008-08-19 16:19:48.250 232 12729.48 31.40 55155.30 88888.00 2008-08-19 16:19:48.375 232 12729.48 31.40 55155.28 88888.00 2008-08-19 16:19:48.500 232 12729.50 31.45 55155.28 88888.00 2008-08-19 16:19:48.625 232 12729.50 31.48 55155.30 88888.00 2008-08-19 16:19:48.750 232 12729.55 31.50 55155.30 88888.00 2008-08-19 16:19:48.875 232 12729.58 31.52 55155.32 88888.00 2008-08-19 16:19:49.000 232 12729.60 31.52 55155.32 88888.00 2008-08-19 16:19:49.125 232 12729.52 31.45 55155.30 88888.00 2008-08-19 16:19:49.250 232 12729.45 31.40 55155.30 88888.00 2008-08-19 16:19:49.375 232 12729.50 31.48 55155.30 88888.00 2008-08-19 16:19:49.500 232 12729.55 31.48 55155.28 88888.00 2008-08-19 16:19:49.625 232 12729.60 31.48 55155.28 88888.00 2008-08-19 16:19:49.750 232 12729.52 31.40 55155.28 88888.00 2008-08-19 16:19:49.875 232 12729.50 31.40 55155.28 88888.00 2008-08-19 16:19:50.000 232 12729.45 31.43 55155.28 88888.00 2008-08-19 16:19:50.125 232 12729.48 31.43 55155.28 88888.00 2008-08-19 16:19:50.250 232 12729.50 31.43 55155.30 88888.00 2008-08-19 16:19:50.375 232 12729.55 31.48 55155.30 88888.00 2008-08-19 16:19:50.500 232 12729.52 31.45 55155.30 88888.00 2008-08-19 16:19:50.625 232 12729.45 31.40 55155.28 88888.00 2008-08-19 16:19:50.750 232 12729.50 31.40 55155.32 88888.00 2008-08-19 16:19:50.875 232 12729.50 31.45 55155.30 88888.00 2008-08-19 16:19:51.000 232 12729.52 31.45 55155.30 88888.00 2008-08-19 16:19:51.125 232 12729.52 31.50 55155.32 88888.00 2008-08-19 16:19:51.250 232 12729.55 31.48 55155.32 88888.00 2008-08-19 16:19:51.375 232 12729.52 31.43 55155.30 88888.00 2008-08-19 16:19:51.500 232 12729.45 31.38 55155.30 88888.00 2008-08-19 16:19:51.625 232 12729.48 31.40 55155.30 88888.00 2008-08-19 16:19:51.750 232 12729.48 31.48 55155.32 88888.00 2008-08-19 16:19:51.875 232 12729.50 31.52 55155.35 88888.00 2008-08-19 16:19:52.000 232 12729.50 31.55 55155.32 88888.00 2008-08-19 16:19:52.125 232 12729.52 31.50 55155.35 88888.00 2008-08-19 16:19:52.250 232 12729.48 31.40 55155.32 88888.00 2008-08-19 16:19:52.375 232 12729.50 31.45 55155.30 88888.00 2008-08-19 16:19:52.500 232 12729.52 31.48 55155.35 88888.00 2008-08-19 16:19:52.625 232 12729.50 31.45 55155.38 88888.00 2008-08-19 16:19:52.750 232 12729.42 31.38 55155.38 88888.00 2008-08-19 16:19:52.875 232 12729.35 31.43 55155.35 88888.00 2008-08-19 16:19:53.000 232 12729.40 31.43 55155.32 88888.00 2008-08-19 16:19:53.125 232 12729.40 31.35 55155.30 88888.00 2008-08-19 16:19:53.250 232 12729.45 31.38 55155.32 88888.00 2008-08-19 16:19:53.375 232 12729.48 31.43 55155.32 88888.00 2008-08-19 16:19:53.500 232 12729.42 31.43 55155.32 88888.00 2008-08-19 16:19:53.625 232 12729.40 31.43 55155.32 88888.00 2008-08-19 16:19:53.750 232 12729.48 31.43 55155.32 88888.00 2008-08-19 16:19:53.875 232 12729.52 31.48 55155.32 88888.00 2008-08-19 16:19:54.000 232 12729.52 31.48 55155.32 88888.00 2008-08-19 16:19:54.125 232 12729.42 31.43 55155.35 88888.00 2008-08-19 16:19:54.250 232 12729.42 31.43 55155.32 88888.00 2008-08-19 16:19:54.375 232 12729.50 31.43 55155.32 88888.00 2008-08-19 16:19:54.500 232 12729.45 31.40 55155.30 88888.00 2008-08-19 16:19:54.625 232 12729.45 31.38 55155.32 88888.00 2008-08-19 16:19:54.750 232 12729.42 31.43 55155.38 88888.00 2008-08-19 16:19:54.875 232 12729.42 31.43 55155.35 88888.00 2008-08-19 16:19:55.000 232 12729.40 31.30 55155.32 88888.00 2008-08-19 16:19:55.125 232 12729.45 31.25 55155.32 88888.00 2008-08-19 16:19:55.250 232 12729.45 31.32 55155.35 88888.00 2008-08-19 16:19:55.375 232 12729.50 31.40 55155.32 88888.00 2008-08-19 16:19:55.500 232 12729.48 31.38 55155.32 88888.00 2008-08-19 16:19:55.625 232 12729.48 31.35 55155.35 88888.00 2008-08-19 16:19:55.750 232 12729.45 31.35 55155.35 88888.00 2008-08-19 16:19:55.875 232 12729.42 31.32 55155.38 88888.00 2008-08-19 16:19:56.000 232 12729.42 31.38 55155.38 88888.00 2008-08-19 16:19:56.125 232 12729.50 31.40 55155.38 88888.00 2008-08-19 16:19:56.250 232 12729.45 31.30 55155.38 88888.00 2008-08-19 16:19:56.375 232 12729.38 31.25 55155.35 88888.00 2008-08-19 16:19:56.500 232 12729.27 31.25 55155.35 88888.00 2008-08-19 16:19:56.625 232 12729.30 31.30 55155.35 88888.00 2008-08-19 16:19:56.750 232 12729.45 31.35 55155.35 88888.00 2008-08-19 16:19:56.875 232 12729.50 31.38 55155.38 88888.00 2008-08-19 16:19:57.000 232 12729.48 31.38 55155.35 88888.00 2008-08-19 16:19:57.125 232 12729.48 31.35 55155.40 88888.00 2008-08-19 16:19:57.250 232 12729.45 31.32 55155.40 88888.00 2008-08-19 16:19:57.375 232 12729.50 31.38 55155.38 88888.00 2008-08-19 16:19:57.500 232 12729.45 31.35 55155.32 88888.00 2008-08-19 16:19:57.625 232 12729.42 31.35 55155.35 88888.00 2008-08-19 16:19:57.750 232 12729.50 31.40 55155.35 88888.00 2008-08-19 16:19:57.875 232 12729.50 31.40 55155.35 88888.00 2008-08-19 16:19:58.000 232 12729.38 31.32 55155.35 88888.00 2008-08-19 16:19:58.125 232 12729.42 31.30 55155.38 88888.00 2008-08-19 16:19:58.250 232 12729.45 31.30 55155.40 88888.00 2008-08-19 16:19:58.375 232 12729.45 31.32 55155.40 88888.00 2008-08-19 16:19:58.500 232 12729.45 31.30 55155.40 88888.00 2008-08-19 16:19:58.625 232 12729.52 31.35 55155.40 88888.00 2008-08-19 16:19:58.750 232 12729.48 31.27 55155.40 88888.00 2008-08-19 16:19:58.875 232 12729.42 31.25 55155.38 88888.00 2008-08-19 16:19:59.000 232 12729.42 31.30 55155.40 88888.00 2008-08-19 16:19:59.125 232 12729.40 31.25 55155.38 88888.00 2008-08-19 16:19:59.250 232 12729.38 31.25 55155.38 88888.00 2008-08-19 16:19:59.375 232 12729.40 31.30 55155.38 88888.00 2008-08-19 16:19:59.500 232 12729.40 31.30 55155.35 88888.00 2008-08-19 16:19:59.625 232 12729.45 31.32 55155.40 88888.00 2008-08-19 16:19:59.750 232 12729.40 31.32 55155.40 88888.00 2008-08-19 16:19:59.875 232 12729.38 31.30 55155.38 88888.00 2008-08-19 16:20:00.000 232 12729.42 31.25 55155.40 88888.00 2008-08-19 16:20:00.125 232 12729.45 31.25 55155.40 88888.00 2008-08-19 16:20:00.250 232 12729.42 31.20 55155.38 88888.00 2008-08-19 16:20:00.375 232 12729.38 31.25 55155.40 88888.00 2008-08-19 16:20:00.500 232 12729.33 31.27 55155.40 88888.00 2008-08-19 16:20:00.625 232 12729.35 31.30 55155.40 88888.00 2008-08-19 16:20:00.750 232 12729.40 31.25 55155.38 88888.00 2008-08-19 16:20:00.875 232 12729.38 31.25 55155.38 88888.00 2008-08-19 16:20:01.000 232 12729.40 31.25 55155.35 88888.00 2008-08-19 16:20:01.125 232 12729.40 31.20 55155.38 88888.00 2008-08-19 16:20:01.250 232 12729.38 31.23 55155.38 88888.00 2008-08-19 16:20:01.375 232 12729.45 31.25 55155.40 88888.00 2008-08-19 16:20:01.500 232 12729.52 31.25 55155.40 88888.00 2008-08-19 16:20:01.625 232 12729.55 31.27 55155.40 88888.00 2008-08-19 16:20:01.750 232 12729.45 31.25 55155.40 88888.00 2008-08-19 16:20:01.875 232 12729.42 31.20 55155.40 88888.00 2008-08-19 16:20:02.000 232 12729.50 31.23 55155.43 88888.00 2008-08-19 16:20:02.125 232 12729.50 31.30 55155.45 88888.00 2008-08-19 16:20:02.250 232 12729.42 31.23 55155.40 88888.00 2008-08-19 16:20:02.375 232 12729.48 31.20 55155.40 88888.00 2008-08-19 16:20:02.500 232 12729.45 31.23 55155.40 88888.00 2008-08-19 16:20:02.625 232 12729.45 31.25 55155.40 88888.00 2008-08-19 16:20:02.750 232 12729.60 31.32 55155.43 88888.00 2008-08-19 16:20:02.875 232 12729.62 31.27 55155.40 88888.00 2008-08-19 16:20:03.000 232 12729.60 31.27 55155.43 88888.00 2008-08-19 16:20:03.125 232 12729.55 31.32 55155.43 88888.00 2008-08-19 16:20:03.250 232 12729.52 31.30 55155.43 88888.00 2008-08-19 16:20:03.375 232 12729.58 31.30 55155.45 88888.00 2008-08-19 16:20:03.500 232 12729.58 31.27 55155.43 88888.00 2008-08-19 16:20:03.625 232 12729.52 31.23 55155.38 88888.00 2008-08-19 16:20:03.750 232 12729.50 31.25 55155.40 88888.00 2008-08-19 16:20:03.875 232 12729.55 31.35 55155.43 88888.00 2008-08-19 16:20:04.000 232 12729.67 31.32 55155.47 88888.00 2008-08-19 16:20:04.125 232 12729.67 31.27 55155.47 88888.00 2008-08-19 16:20:04.250 232 12729.60 31.23 55155.45 88888.00 2008-08-19 16:20:04.375 232 12729.58 31.23 55155.45 88888.00 2008-08-19 16:20:04.500 232 12729.55 31.27 55155.43 88888.00 2008-08-19 16:20:04.625 232 12729.55 31.32 55155.45 88888.00 2008-08-19 16:20:04.750 232 12729.58 31.32 55155.47 88888.00 2008-08-19 16:20:04.875 232 12729.55 31.23 55155.47 88888.00 2008-08-19 16:20:05.000 232 12729.52 31.25 55155.47 88888.00 2008-08-19 16:20:05.125 232 12729.52 31.25 55155.47 88888.00 2008-08-19 16:20:05.250 232 12729.60 31.25 55155.47 88888.00 2008-08-19 16:20:05.375 232 12729.62 31.23 55155.43 88888.00 2008-08-19 16:20:05.500 232 12729.58 31.20 55155.45 88888.00 2008-08-19 16:20:05.625 232 12729.60 31.23 55155.43 88888.00 2008-08-19 16:20:05.750 232 12729.62 31.25 55155.40 88888.00 2008-08-19 16:20:05.875 232 12729.60 31.20 55155.38 88888.00 2008-08-19 16:20:06.000 232 12729.58 31.20 55155.40 88888.00 2008-08-19 16:20:06.125 232 12729.58 31.27 55155.43 88888.00 2008-08-19 16:20:06.250 232 12729.52 31.30 55155.45 88888.00 2008-08-19 16:20:06.375 232 12729.52 31.32 55155.47 88888.00 2008-08-19 16:20:06.500 232 12729.52 31.30 55155.45 88888.00 2008-08-19 16:20:06.625 232 12729.55 31.23 55155.45 88888.00 2008-08-19 16:20:06.750 232 12729.55 31.18 55155.40 88888.00 2008-08-19 16:20:06.875 232 12729.58 31.18 55155.40 88888.00 2008-08-19 16:20:07.000 232 12729.60 31.23 55155.40 88888.00 2008-08-19 16:20:07.125 232 12729.58 31.25 55155.40 88888.00 2008-08-19 16:20:07.250 232 12729.52 31.23 55155.40 88888.00 2008-08-19 16:20:07.375 232 12729.55 31.23 55155.43 88888.00 2008-08-19 16:20:07.500 232 12729.58 31.27 55155.40 88888.00 2008-08-19 16:20:07.625 232 12729.52 31.23 55155.38 88888.00 2008-08-19 16:20:07.750 232 12729.45 31.23 55155.40 88888.00 2008-08-19 16:20:07.875 232 12729.55 31.23 55155.43 88888.00 2008-08-19 16:20:08.000 232 12729.60 31.23 55155.38 88888.00 2008-08-19 16:20:08.125 232 12729.55 31.20 55155.40 88888.00 2008-08-19 16:20:08.250 232 12729.50 31.20 55155.40 88888.00 2008-08-19 16:20:08.375 232 12729.58 31.25 55155.40 88888.00 2008-08-19 16:20:08.500 232 12729.55 31.23 55155.38 88888.00 2008-08-19 16:20:08.625 232 12729.58 31.23 55155.40 88888.00 2008-08-19 16:20:08.750 232 12729.58 31.23 55155.43 88888.00 2008-08-19 16:20:08.875 232 12729.48 31.23 55155.38 88888.00 2008-08-19 16:20:09.000 232 12729.42 31.23 55155.38 88888.00 2008-08-19 16:20:09.125 232 12729.48 31.20 55155.40 88888.00 2008-08-19 16:20:09.250 232 12729.45 31.18 55155.40 88888.00 2008-08-19 16:20:09.375 232 12729.50 31.20 55155.40 88888.00 2008-08-19 16:20:09.500 232 12729.50 31.23 55155.38 88888.00 2008-08-19 16:20:09.625 232 12729.52 31.25 55155.43 88888.00 2008-08-19 16:20:09.750 232 12729.52 31.27 55155.43 88888.00 2008-08-19 16:20:09.875 232 12729.55 31.27 55155.43 88888.00 2008-08-19 16:20:10.000 232 12729.55 31.23 55155.38 88888.00 2008-08-19 16:20:10.125 232 12729.50 31.18 55155.38 88888.00 2008-08-19 16:20:10.250 232 12729.55 31.27 55155.43 88888.00 2008-08-19 16:20:10.375 232 12729.60 31.32 55155.45 88888.00 2008-08-19 16:20:10.500 232 12729.58 31.25 55155.43 88888.00 2008-08-19 16:20:10.625 232 12729.52 31.18 55155.40 88888.00 2008-08-19 16:20:10.750 232 12729.52 31.18 55155.40 88888.00 2008-08-19 16:20:10.875 232 12729.52 31.18 55155.40 88888.00 2008-08-19 16:20:11.000 232 12729.52 31.15 55155.40 88888.00 2008-08-19 16:20:11.125 232 12729.50 31.15 55155.38 88888.00 2008-08-19 16:20:11.250 232 12729.42 31.15 55155.40 88888.00 2008-08-19 16:20:11.375 232 12729.45 31.18 55155.40 88888.00 2008-08-19 16:20:11.500 232 12729.45 31.20 55155.43 88888.00 2008-08-19 16:20:11.625 232 12729.50 31.23 55155.47 88888.00 2008-08-19 16:20:11.750 232 12729.58 31.27 55155.47 88888.00 2008-08-19 16:20:11.875 232 12729.52 31.27 55155.45 88888.00 2008-08-19 16:20:12.000 232 12729.45 31.25 55155.43 88888.00 2008-08-19 16:20:12.125 232 12729.48 31.25 55155.43 88888.00 2008-08-19 16:20:12.250 232 12729.45 31.20 55155.43 88888.00 2008-08-19 16:20:12.375 232 12729.45 31.23 55155.40 88888.00 2008-08-19 16:20:12.500 232 12729.52 31.20 55155.40 88888.00 2008-08-19 16:20:12.625 232 12729.50 31.20 55155.40 88888.00 2008-08-19 16:20:12.750 232 12729.50 31.20 55155.43 88888.00 2008-08-19 16:20:12.875 232 12729.48 31.20 55155.40 88888.00 2008-08-19 16:20:13.000 232 12729.45 31.18 55155.38 88888.00 2008-08-19 16:20:13.125 232 12729.50 31.20 55155.40 88888.00 2008-08-19 16:20:13.250 232 12729.48 31.15 55155.40 88888.00 2008-08-19 16:20:13.375 232 12729.55 31.18 55155.40 88888.00 2008-08-19 16:20:13.500 232 12729.58 31.18 55155.43 88888.00 2008-08-19 16:20:13.625 232 12729.55 31.20 55155.43 88888.00 2008-08-19 16:20:13.750 232 12729.50 31.23 55155.45 88888.00 2008-08-19 16:20:13.875 232 12729.45 31.18 55155.45 88888.00 2008-08-19 16:20:14.000 232 12729.45 31.18 55155.43 88888.00 2008-08-19 16:20:14.125 232 12729.50 31.15 55155.40 88888.00 2008-08-19 16:20:14.250 232 12729.50 31.15 55155.38 88888.00 2008-08-19 16:20:14.375 232 12729.52 31.18 55155.38 88888.00 2008-08-19 16:20:14.500 232 12729.55 31.18 55155.40 88888.00 2008-08-19 16:20:14.625 232 12729.58 31.18 55155.45 88888.00 2008-08-19 16:20:14.750 232 12729.60 31.20 55155.45 88888.00 2008-08-19 16:20:14.875 232 12729.60 31.20 55155.45 88888.00 2008-08-19 16:20:15.000 232 12729.62 31.18 55155.40 88888.00 2008-08-19 16:20:15.125 232 12729.62 31.15 55155.40 88888.00 2008-08-19 16:20:15.250 232 12729.58 31.15 55155.38 88888.00 2008-08-19 16:20:15.375 232 12729.62 31.18 55155.35 88888.00 2008-08-19 16:20:15.500 232 12729.65 31.18 55155.35 88888.00 2008-08-19 16:20:15.625 232 12729.62 31.20 55155.38 88888.00 2008-08-19 16:20:15.750 232 12729.60 31.20 55155.35 88888.00 2008-08-19 16:20:15.875 232 12729.60 31.20 55155.35 88888.00 2008-08-19 16:20:16.000 232 12729.62 31.20 55155.35 88888.00 2008-08-19 16:20:16.125 232 12729.65 31.20 55155.38 88888.00 2008-08-19 16:20:16.250 232 12729.60 31.15 55155.40 88888.00 2008-08-19 16:20:16.375 232 12729.58 31.18 55155.43 88888.00 2008-08-19 16:20:16.500 232 12729.65 31.20 55155.43 88888.00 2008-08-19 16:20:16.625 232 12729.73 31.18 55155.45 88888.00 2008-08-19 16:20:16.750 232 12729.67 31.18 55155.43 88888.00 2008-08-19 16:20:16.875 232 12729.65 31.20 55155.43 88888.00 2008-08-19 16:20:17.000 232 12729.62 31.20 55155.38 88888.00 2008-08-19 16:20:17.125 232 12729.67 31.18 55155.43 88888.00 2008-08-19 16:20:17.250 232 12729.65 31.18 55155.43 88888.00 2008-08-19 16:20:17.375 232 12729.67 31.23 55155.43 88888.00 2008-08-19 16:20:17.500 232 12729.65 31.20 55155.45 88888.00 2008-08-19 16:20:17.625 232 12729.65 31.23 55155.43 88888.00 2008-08-19 16:20:17.750 232 12729.65 31.25 55155.43 88888.00 2008-08-19 16:20:17.875 232 12729.65 31.23 55155.40 88888.00 2008-08-19 16:20:18.000 232 12729.67 31.23 55155.38 88888.00 2008-08-19 16:20:18.125 232 12729.65 31.18 55155.35 88888.00 2008-08-19 16:20:18.250 232 12729.60 31.15 55155.35 88888.00 2008-08-19 16:20:18.375 232 12729.62 31.18 55155.38 88888.00 2008-08-19 16:20:18.500 232 12729.62 31.20 55155.38 88888.00 2008-08-19 16:20:18.625 232 12729.60 31.20 55155.38 88888.00 2008-08-19 16:20:18.750 232 12729.60 31.18 55155.40 88888.00 2008-08-19 16:20:18.875 232 12729.62 31.18 55155.43 88888.00 2008-08-19 16:20:19.000 232 12729.62 31.12 55155.38 88888.00 2008-08-19 16:20:19.125 232 12729.60 31.12 55155.38 88888.00 2008-08-19 16:20:19.250 232 12729.65 31.12 55155.43 88888.00 2008-08-19 16:20:19.375 232 12729.70 31.20 55155.43 88888.00 2008-08-19 16:20:19.500 232 12729.70 31.20 55155.43 88888.00 2008-08-19 16:20:19.625 232 12729.65 31.15 55155.40 88888.00 2008-08-19 16:20:19.750 232 12729.65 31.15 55155.40 88888.00 2008-08-19 16:20:19.875 232 12729.62 31.15 55155.38 88888.00 2008-08-19 16:20:20.000 232 12729.58 31.12 55155.35 88888.00 2008-08-19 16:20:20.125 232 12729.50 31.12 55155.35 88888.00 2008-08-19 16:20:20.250 232 12729.52 31.15 55155.38 88888.00 2008-08-19 16:20:20.375 232 12729.58 31.12 55155.38 88888.00 2008-08-19 16:20:20.500 232 12729.60 31.18 55155.40 88888.00 2008-08-19 16:20:20.625 232 12729.60 31.20 55155.38 88888.00 2008-08-19 16:20:20.750 232 12729.52 31.15 55155.38 88888.00 2008-08-19 16:20:20.875 232 12729.58 31.18 55155.40 88888.00 2008-08-19 16:20:21.000 232 12729.58 31.12 55155.35 88888.00 2008-08-19 16:20:21.125 232 12729.58 31.07 55155.35 88888.00 2008-08-19 16:20:21.250 232 12729.65 31.15 55155.40 88888.00 2008-08-19 16:20:21.375 232 12729.67 31.18 55155.40 88888.00 2008-08-19 16:20:21.500 232 12729.67 31.15 55155.38 88888.00 2008-08-19 16:20:21.625 232 12729.65 31.18 55155.38 88888.00 2008-08-19 16:20:21.750 232 12729.65 31.20 55155.40 88888.00 2008-08-19 16:20:21.875 232 12729.65 31.20 55155.43 88888.00 2008-08-19 16:20:22.000 232 12729.60 31.18 55155.40 88888.00 2008-08-19 16:20:22.125 232 12729.60 31.15 55155.43 88888.00 2008-08-19 16:20:22.250 232 12729.55 31.10 55155.38 88888.00 2008-08-19 16:20:22.375 232 12729.60 31.12 55155.38 88888.00 2008-08-19 16:20:22.500 232 12729.58 31.18 55155.38 88888.00 2008-08-19 16:20:22.625 232 12729.55 31.18 55155.40 88888.00 2008-08-19 16:20:22.750 232 12729.52 31.18 55155.38 88888.00 2008-08-19 16:20:22.875 232 12729.60 31.20 55155.40 88888.00 2008-08-19 16:20:23.000 232 12729.67 31.20 55155.40 88888.00 2008-08-19 16:20:23.125 232 12729.67 31.15 55155.38 88888.00 2008-08-19 16:20:23.250 232 12729.62 31.10 55155.38 88888.00 2008-08-19 16:20:23.375 232 12729.62 31.12 55155.40 88888.00 2008-08-19 16:20:23.500 232 12729.65 31.20 55155.43 88888.00 2008-08-19 16:20:23.625 232 12729.70 31.18 55155.40 88888.00 2008-08-19 16:20:23.750 232 12729.65 31.20 55155.40 88888.00 2008-08-19 16:20:23.875 232 12729.60 31.18 55155.40 88888.00 2008-08-19 16:20:24.000 232 12729.58 31.15 55155.43 88888.00 2008-08-19 16:20:24.125 232 12729.60 31.15 55155.43 88888.00 2008-08-19 16:20:24.250 232 12729.58 31.15 55155.43 88888.00 2008-08-19 16:20:24.375 232 12729.60 31.18 55155.43 88888.00 2008-08-19 16:20:24.500 232 12729.62 31.15 55155.40 88888.00 2008-08-19 16:20:24.625 232 12729.65 31.15 55155.43 88888.00 2008-08-19 16:20:24.750 232 12729.62 31.15 55155.43 88888.00 2008-08-19 16:20:24.875 232 12729.60 31.10 55155.40 88888.00 2008-08-19 16:20:25.000 232 12729.65 31.10 55155.40 88888.00 2008-08-19 16:20:25.125 232 12729.67 31.10 55155.43 88888.00 2008-08-19 16:20:25.250 232 12729.62 31.10 55155.40 88888.00 2008-08-19 16:20:25.375 232 12729.60 31.10 55155.38 88888.00 2008-08-19 16:20:25.500 232 12729.62 31.15 55155.43 88888.00 2008-08-19 16:20:25.625 232 12729.62 31.15 55155.43 88888.00 2008-08-19 16:20:25.750 232 12729.62 31.02 55155.40 88888.00 2008-08-19 16:20:25.875 232 12729.67 31.10 55155.40 88888.00 2008-08-19 16:20:26.000 232 12729.67 31.12 55155.40 88888.00 2008-08-19 16:20:26.125 232 12729.67 31.10 55155.43 88888.00 2008-08-19 16:20:26.250 232 12729.60 31.07 55155.43 88888.00 2008-08-19 16:20:26.375 232 12729.58 31.10 55155.43 88888.00 2008-08-19 16:20:26.500 232 12729.55 31.15 55155.45 88888.00 2008-08-19 16:20:26.625 232 12729.52 31.02 55155.43 88888.00 2008-08-19 16:20:26.750 232 12729.50 31.05 55155.40 88888.00 2008-08-19 16:20:26.875 232 12729.55 31.07 55155.45 88888.00 2008-08-19 16:20:27.000 232 12729.55 31.00 55155.45 88888.00 2008-08-19 16:20:27.125 232 12729.58 31.05 55155.47 88888.00 2008-08-19 16:20:27.250 232 12729.60 31.10 55155.47 88888.00 2008-08-19 16:20:27.375 232 12729.62 31.12 55155.47 88888.00 2008-08-19 16:20:27.500 232 12729.62 31.15 55155.47 88888.00 2008-08-19 16:20:27.625 232 12729.67 31.15 55155.50 88888.00 2008-08-19 16:20:27.750 232 12729.73 31.12 55155.50 88888.00 2008-08-19 16:20:27.875 232 12729.70 31.07 55155.47 88888.00 2008-08-19 16:20:28.000 232 12729.62 31.05 55155.47 88888.00 2008-08-19 16:20:28.125 232 12729.58 31.07 55155.45 88888.00 2008-08-19 16:20:28.250 232 12729.55 31.02 55155.45 88888.00 2008-08-19 16:20:28.375 232 12729.52 30.95 55155.45 88888.00 2008-08-19 16:20:28.500 232 12729.58 31.00 55155.50 88888.00 2008-08-19 16:20:28.625 232 12729.62 31.05 55155.53 88888.00 2008-08-19 16:20:28.750 232 12729.60 31.07 55155.50 88888.00 2008-08-19 16:20:28.875 232 12729.58 31.05 55155.47 88888.00 2008-08-19 16:20:29.000 232 12729.58 31.00 55155.47 88888.00 2008-08-19 16:20:29.125 232 12729.65 31.02 55155.50 88888.00 2008-08-19 16:20:29.250 232 12729.62 31.05 55155.55 88888.00 2008-08-19 16:20:29.375 232 12729.65 31.05 55155.55 88888.00 2008-08-19 16:20:29.500 232 12729.58 31.00 55155.50 88888.00 2008-08-19 16:20:29.625 232 12729.58 31.05 55155.50 88888.00 2008-08-19 16:20:29.750 232 12729.62 31.07 55155.53 88888.00 2008-08-19 16:20:29.875 232 12729.60 31.02 55155.53 88888.00 2008-08-19 16:20:30.000 232 12729.58 31.07 55155.53 88888.00 2008-08-19 16:20:30.125 232 12729.58 31.07 55155.55 88888.00 2008-08-19 16:20:30.250 232 12729.50 30.95 55155.53 88888.00 2008-08-19 16:20:30.375 232 12729.48 30.90 55155.50 88888.00 2008-08-19 16:20:30.500 232 12729.52 30.95 55155.53 88888.00 2008-08-19 16:20:30.625 232 12729.58 31.02 55155.50 88888.00 2008-08-19 16:20:30.750 232 12729.55 31.07 55155.50 88888.00 2008-08-19 16:20:30.875 232 12729.55 31.02 55155.50 88888.00 2008-08-19 16:20:31.000 232 12729.55 31.00 55155.50 88888.00 2008-08-19 16:20:31.125 232 12729.55 31.05 55155.50 88888.00 2008-08-19 16:20:31.250 232 12729.38 30.95 55155.45 88888.00 2008-08-19 16:20:31.375 232 12729.40 30.88 55155.45 88888.00 2008-08-19 16:20:31.500 232 12729.52 30.98 55155.50 88888.00 2008-08-19 16:20:31.625 232 12729.55 31.02 55155.50 88888.00 2008-08-19 16:20:31.750 232 12729.55 31.02 55155.47 88888.00 2008-08-19 16:20:31.875 232 12729.60 31.07 55155.55 88888.00 2008-08-19 16:20:32.000 232 12729.60 31.00 55155.50 88888.00 2008-08-19 16:20:32.125 232 12729.55 30.93 55155.50 88888.00 2008-08-19 16:20:32.250 232 12729.48 30.88 55155.47 88888.00 2008-08-19 16:20:32.375 232 12729.58 30.88 55155.47 88888.00 2008-08-19 16:20:32.500 232 12729.62 30.90 55155.50 88888.00 2008-08-19 16:20:32.625 232 12729.58 30.95 55155.50 88888.00 2008-08-19 16:20:32.750 232 12729.60 30.95 55155.53 88888.00 2008-08-19 16:20:32.875 232 12729.58 30.93 55155.53 88888.00 2008-08-19 16:20:33.000 232 12729.60 30.88 55155.53 88888.00 2008-08-19 16:20:33.125 232 12729.55 30.85 55155.53 88888.00 2008-08-19 16:20:33.250 232 12729.52 30.90 55155.50 88888.00 2008-08-19 16:20:33.375 232 12729.52 30.93 55155.47 88888.00 2008-08-19 16:20:33.500 232 12729.48 30.90 55155.53 88888.00 2008-08-19 16:20:33.625 232 12729.50 30.88 55155.53 88888.00 2008-08-19 16:20:33.750 232 12729.58 30.93 55155.53 88888.00 2008-08-19 16:20:33.875 232 12729.58 30.95 55155.53 88888.00 2008-08-19 16:20:34.000 232 12729.58 30.93 55155.53 88888.00 2008-08-19 16:20:34.125 232 12729.58 30.88 55155.53 88888.00 2008-08-19 16:20:34.250 232 12729.52 30.80 55155.53 88888.00 2008-08-19 16:20:34.375 232 12729.50 30.77 55155.47 88888.00 2008-08-19 16:20:34.500 232 12729.52 30.80 55155.50 88888.00 2008-08-19 16:20:34.625 232 12729.55 30.85 55155.55 88888.00 2008-08-19 16:20:34.750 232 12729.52 30.85 55155.55 88888.00 2008-08-19 16:20:34.875 232 12729.52 30.85 55155.55 88888.00 2008-08-19 16:20:35.000 232 12729.50 30.85 55155.53 88888.00 2008-08-19 16:20:35.125 232 12729.50 30.85 55155.55 88888.00 2008-08-19 16:20:35.250 232 12729.48 30.88 55155.57 88888.00 2008-08-19 16:20:35.375 232 12729.48 30.88 55155.57 88888.00 2008-08-19 16:20:35.500 232 12729.50 30.88 55155.53 88888.00 2008-08-19 16:20:35.625 232 12729.50 30.82 55155.47 88888.00 2008-08-19 16:20:35.750 232 12729.52 30.77 55155.50 88888.00 2008-08-19 16:20:35.875 232 12729.52 30.82 55155.53 88888.00 2008-08-19 16:20:36.000 232 12729.55 30.80 55155.50 88888.00 2008-08-19 16:20:36.125 232 12729.58 30.82 55155.50 88888.00 2008-08-19 16:20:36.250 232 12729.52 30.73 55155.50 88888.00 2008-08-19 16:20:36.375 232 12729.48 30.70 55155.47 88888.00 2008-08-19 16:20:36.500 232 12729.50 30.77 55155.47 88888.00 2008-08-19 16:20:36.625 232 12729.58 30.88 55155.53 88888.00 2008-08-19 16:20:36.750 232 12729.58 30.88 55155.55 88888.00 2008-08-19 16:20:36.875 232 12729.58 30.82 55155.55 88888.00 2008-08-19 16:20:37.000 232 12729.58 30.82 55155.53 88888.00 2008-08-19 16:20:37.125 232 12729.60 30.82 55155.57 88888.00 2008-08-19 16:20:37.250 232 12729.60 30.80 55155.60 88888.00 2008-08-19 16:20:37.375 232 12729.60 30.82 55155.57 88888.00 2008-08-19 16:20:37.500 232 12729.65 30.80 55155.57 88888.00 2008-08-19 16:20:37.625 232 12729.65 30.75 55155.55 88888.00 2008-08-19 16:20:37.750 232 12729.55 30.77 55155.57 88888.00 2008-08-19 16:20:37.875 232 12729.48 30.80 55155.57 88888.00 2008-08-19 16:20:38.000 232 12729.50 30.77 55155.57 88888.00 2008-08-19 16:20:38.125 232 12729.55 30.77 55155.60 88888.00 2008-08-19 16:20:38.250 232 12729.48 30.77 55155.60 88888.00 2008-08-19 16:20:38.375 232 12729.42 30.73 55155.53 88888.00 2008-08-19 16:20:38.500 232 12729.45 30.70 55155.53 88888.00 2008-08-19 16:20:38.625 232 12729.52 30.73 55155.53 88888.00 2008-08-19 16:20:38.750 232 12729.55 30.75 55155.53 88888.00 2008-08-19 16:20:38.875 232 12729.55 30.73 55155.53 88888.00 2008-08-19 16:20:39.000 232 12729.58 30.70 55155.50 88888.00 2008-08-19 16:20:39.125 232 12729.60 30.77 55155.57 88888.00 2008-08-19 16:20:39.250 232 12729.62 30.75 55155.57 88888.00 2008-08-19 16:20:39.375 232 12729.62 30.80 55155.57 88888.00 2008-08-19 16:20:39.500 232 12729.60 30.70 55155.57 88888.00 2008-08-19 16:20:39.625 232 12729.55 30.70 55155.53 88888.00 2008-08-19 16:20:39.750 232 12729.50 30.73 55155.55 88888.00 2008-08-19 16:20:39.875 232 12729.55 30.75 55155.57 88888.00 2008-08-19 16:20:40.000 232 12729.58 30.80 55155.57 88888.00 2008-08-19 16:20:40.125 232 12729.55 30.75 55155.60 88888.00 2008-08-19 16:20:40.250 232 12729.52 30.73 55155.57 88888.00 2008-08-19 16:20:40.375 232 12729.55 30.73 55155.57 88888.00 2008-08-19 16:20:40.500 232 12729.55 30.73 55155.55 88888.00 2008-08-19 16:20:40.625 232 12729.58 30.70 55155.53 88888.00 2008-08-19 16:20:40.750 232 12729.62 30.68 55155.55 88888.00 2008-08-19 16:20:40.875 232 12729.62 30.70 55155.53 88888.00 2008-08-19 16:20:41.000 232 12729.55 30.70 55155.53 88888.00 2008-08-19 16:20:41.125 232 12729.52 30.70 55155.55 88888.00 2008-08-19 16:20:41.250 232 12729.48 30.68 55155.53 88888.00 2008-08-19 16:20:41.375 232 12729.52 30.68 55155.53 88888.00 2008-08-19 16:20:41.500 232 12729.52 30.68 55155.53 88888.00 2008-08-19 16:20:41.625 232 12729.52 30.70 55155.55 88888.00 2008-08-19 16:20:41.750 232 12729.58 30.70 55155.55 88888.00 2008-08-19 16:20:41.875 232 12729.60 30.68 55155.55 88888.00 2008-08-19 16:20:42.000 232 12729.62 30.65 55155.55 88888.00 2008-08-19 16:20:42.125 232 12729.62 30.65 55155.57 88888.00 2008-08-19 16:20:42.250 232 12729.62 30.65 55155.62 88888.00 2008-08-19 16:20:42.375 232 12729.67 30.70 55155.57 88888.00 2008-08-19 16:20:42.500 232 12729.62 30.68 55155.55 88888.00 2008-08-19 16:20:42.625 232 12729.50 30.60 55155.53 88888.00 2008-08-19 16:20:42.750 232 12729.52 30.62 55155.55 88888.00 2008-08-19 16:20:42.875 232 12729.55 30.60 55155.55 88888.00 2008-08-19 16:20:43.000 232 12729.60 30.57 55155.55 88888.00 2008-08-19 16:20:43.125 232 12729.62 30.60 55155.57 88888.00 2008-08-19 16:20:43.250 232 12729.58 30.62 55155.57 88888.00 2008-08-19 16:20:43.375 232 12729.58 30.65 55155.57 88888.00 2008-08-19 16:20:43.500 232 12729.58 30.60 55155.57 88888.00 2008-08-19 16:20:43.625 232 12729.58 30.52 55155.57 88888.00 2008-08-19 16:20:43.750 232 12729.58 30.60 55155.60 88888.00 2008-08-19 16:20:43.875 232 12729.62 30.62 55155.60 88888.00 2008-08-19 16:20:44.000 232 12729.62 30.62 55155.57 88888.00 2008-08-19 16:20:44.125 232 12729.60 30.57 55155.60 88888.00 2008-08-19 16:20:44.250 232 12729.55 30.60 55155.60 88888.00 2008-08-19 16:20:44.375 232 12729.58 30.65 55155.62 88888.00 2008-08-19 16:20:44.500 232 12729.58 30.62 55155.62 88888.00 2008-08-19 16:20:44.625 232 12729.60 30.60 55155.60 88888.00 2008-08-19 16:20:44.750 232 12729.65 30.65 55155.60 88888.00 2008-08-19 16:20:44.875 232 12729.70 30.68 55155.62 88888.00 2008-08-19 16:20:45.000 232 12729.62 30.60 55155.57 88888.00 2008-08-19 16:20:45.125 232 12729.52 30.60 55155.55 88888.00 2008-08-19 16:20:45.250 232 12729.52 30.60 55155.60 88888.00 2008-08-19 16:20:45.375 232 12729.60 30.60 55155.62 88888.00 2008-08-19 16:20:45.500 232 12729.60 30.60 55155.60 88888.00 2008-08-19 16:20:45.625 232 12729.50 30.52 55155.55 88888.00 2008-08-19 16:20:45.750 232 12729.50 30.55 55155.57 88888.00 2008-08-19 16:20:45.875 232 12729.52 30.62 55155.57 88888.00 2008-08-19 16:20:46.000 232 12729.58 30.62 55155.57 88888.00 2008-08-19 16:20:46.125 232 12729.60 30.60 55155.62 88888.00 2008-08-19 16:20:46.250 232 12729.52 30.57 55155.60 88888.00 2008-08-19 16:20:46.375 232 12729.55 30.57 55155.60 88888.00 2008-08-19 16:20:46.500 232 12729.58 30.55 55155.60 88888.00 2008-08-19 16:20:46.625 232 12729.65 30.57 55155.57 88888.00 2008-08-19 16:20:46.750 232 12729.62 30.62 55155.60 88888.00 2008-08-19 16:20:46.875 232 12729.58 30.57 55155.57 88888.00 2008-08-19 16:20:47.000 232 12729.60 30.52 55155.55 88888.00 2008-08-19 16:20:47.125 232 12729.58 30.55 55155.60 88888.00 2008-08-19 16:20:47.250 232 12729.55 30.50 55155.60 88888.00 2008-08-19 16:20:47.375 232 12729.60 30.55 55155.62 88888.00 2008-08-19 16:20:47.500 232 12729.62 30.60 55155.62 88888.00 2008-08-19 16:20:47.625 232 12729.60 30.60 55155.60 88888.00 2008-08-19 16:20:47.750 232 12729.58 30.62 55155.60 88888.00 2008-08-19 16:20:47.875 232 12729.58 30.60 55155.60 88888.00 2008-08-19 16:20:48.000 232 12729.50 30.55 55155.57 88888.00 2008-08-19 16:20:48.125 232 12729.50 30.57 55155.60 88888.00 2008-08-19 16:20:48.250 232 12729.52 30.57 55155.62 88888.00 2008-08-19 16:20:48.375 232 12729.62 30.60 55155.62 88888.00 2008-08-19 16:20:48.500 232 12729.67 30.62 55155.62 88888.00 2008-08-19 16:20:48.625 232 12729.65 30.62 55155.62 88888.00 2008-08-19 16:20:48.750 232 12729.58 30.68 55155.62 88888.00 2008-08-19 16:20:48.875 232 12729.55 30.62 55155.60 88888.00 2008-08-19 16:20:49.000 232 12729.55 30.65 55155.62 88888.00 2008-08-19 16:20:49.125 232 12729.52 30.65 55155.65 88888.00 2008-08-19 16:20:49.250 232 12729.52 30.60 55155.62 88888.00 2008-08-19 16:20:49.375 232 12729.52 30.57 55155.60 88888.00 2008-08-19 16:20:49.500 232 12729.62 30.62 55155.65 88888.00 2008-08-19 16:20:49.625 232 12729.62 30.62 55155.62 88888.00 2008-08-19 16:20:49.750 232 12729.60 30.62 55155.60 88888.00 2008-08-19 16:20:49.875 232 12729.55 30.62 55155.60 88888.00 2008-08-19 16:20:50.000 232 12729.55 30.60 55155.60 88888.00 2008-08-19 16:20:50.125 232 12729.58 30.65 55155.62 88888.00 2008-08-19 16:20:50.250 232 12729.58 30.62 55155.60 88888.00 2008-08-19 16:20:50.375 232 12729.67 30.62 55155.60 88888.00 2008-08-19 16:20:50.500 232 12729.65 30.60 55155.57 88888.00 2008-08-19 16:20:50.625 232 12729.58 30.60 55155.57 88888.00 2008-08-19 16:20:50.750 232 12729.52 30.62 55155.60 88888.00 2008-08-19 16:20:50.875 232 12729.58 30.65 55155.60 88888.00 2008-08-19 16:20:51.000 232 12729.58 30.60 55155.57 88888.00 2008-08-19 16:20:51.125 232 12729.55 30.62 55155.60 88888.00 2008-08-19 16:20:51.250 232 12729.50 30.60 55155.60 88888.00 2008-08-19 16:20:51.375 232 12729.55 30.60 55155.60 88888.00 2008-08-19 16:20:51.500 232 12729.62 30.68 55155.60 88888.00 2008-08-19 16:20:51.625 232 12729.67 30.75 55155.60 88888.00 2008-08-19 16:20:51.750 232 12729.65 30.70 55155.60 88888.00 2008-08-19 16:20:51.875 232 12729.62 30.70 55155.65 88888.00 2008-08-19 16:20:52.000 232 12729.67 30.73 55155.62 88888.00 2008-08-19 16:20:52.125 232 12729.62 30.62 55155.57 88888.00 2008-08-19 16:20:52.250 232 12729.58 30.62 55155.57 88888.00 2008-08-19 16:20:52.375 232 12729.55 30.60 55155.57 88888.00 2008-08-19 16:20:52.500 232 12729.55 30.62 55155.57 88888.00 2008-08-19 16:20:52.625 232 12729.58 30.68 55155.57 88888.00 2008-08-19 16:20:52.750 232 12729.62 30.73 55155.60 88888.00 2008-08-19 16:20:52.875 232 12729.65 30.73 55155.60 88888.00 2008-08-19 16:20:53.000 232 12729.70 30.77 55155.60 88888.00 2008-08-19 16:20:53.125 232 12729.70 30.70 55155.60 88888.00 2008-08-19 16:20:53.250 232 12729.60 30.62 55155.60 88888.00 2008-08-19 16:20:53.375 232 12729.60 30.60 55155.57 88888.00 2008-08-19 16:20:53.500 232 12729.62 30.65 55155.55 88888.00 2008-08-19 16:20:53.625 232 12729.58 30.70 55155.55 88888.00 2008-08-19 16:20:53.750 232 12729.58 30.70 55155.55 88888.00 2008-08-19 16:20:53.875 232 12729.60 30.68 55155.55 88888.00 2008-08-19 16:20:54.000 232 12729.60 30.65 55155.55 88888.00 2008-08-19 16:20:54.125 232 12729.60 30.62 55155.57 88888.00 2008-08-19 16:20:54.250 232 12729.52 30.65 55155.57 88888.00 2008-08-19 16:20:54.375 232 12729.52 30.70 55155.57 88888.00 2008-08-19 16:20:54.500 232 12729.55 30.68 55155.55 88888.00 2008-08-19 16:20:54.625 232 12729.60 30.68 55155.55 88888.00 2008-08-19 16:20:54.750 232 12729.58 30.68 55155.53 88888.00 2008-08-19 16:20:54.875 232 12729.55 30.68 55155.53 88888.00 2008-08-19 16:20:55.000 232 12729.62 30.65 55155.53 88888.00 2008-08-19 16:20:55.125 232 12729.65 30.70 55155.57 88888.00 2008-08-19 16:20:55.250 232 12729.65 30.68 55155.60 88888.00 2008-08-19 16:20:55.375 232 12729.70 30.68 55155.60 88888.00 2008-08-19 16:20:55.500 232 12729.67 30.68 55155.57 88888.00 2008-08-19 16:20:55.625 232 12729.65 30.62 55155.53 88888.00 2008-08-19 16:20:55.750 232 12729.62 30.70 55155.55 88888.00 2008-08-19 16:20:55.875 232 12729.62 30.75 55155.60 88888.00 2008-08-19 16:20:56.000 232 12729.58 30.75 55155.57 88888.00 2008-08-19 16:20:56.125 232 12729.62 30.73 55155.57 88888.00 2008-08-19 16:20:56.250 232 12729.60 30.70 55155.57 88888.00 2008-08-19 16:20:56.375 232 12729.60 30.70 55155.57 88888.00 2008-08-19 16:20:56.500 232 12729.60 30.70 55155.55 88888.00 2008-08-19 16:20:56.625 232 12729.58 30.75 55155.55 88888.00 2008-08-19 16:20:56.750 232 12729.58 30.77 55155.60 88888.00 2008-08-19 16:20:56.875 232 12729.58 30.80 55155.60 88888.00 2008-08-19 16:20:57.000 232 12729.58 30.82 55155.57 88888.00 2008-08-19 16:20:57.125 232 12729.60 30.82 55155.60 88888.00 2008-08-19 16:20:57.250 232 12729.48 30.73 55155.57 88888.00 2008-08-19 16:20:57.375 232 12729.48 30.68 55155.55 88888.00 2008-08-19 16:20:57.500 232 12729.42 30.73 55155.55 88888.00 2008-08-19 16:20:57.625 232 12729.50 30.73 55155.57 88888.00 2008-08-19 16:20:57.750 232 12729.48 30.70 55155.60 88888.00 2008-08-19 16:20:57.875 232 12729.50 30.73 55155.57 88888.00 2008-08-19 16:20:58.000 232 12729.50 30.75 55155.57 88888.00 2008-08-19 16:20:58.125 232 12729.48 30.70 55155.57 88888.00 2008-08-19 16:20:58.250 232 12729.42 30.68 55155.60 88888.00 2008-08-19 16:20:58.375 232 12729.52 30.70 55155.57 88888.00 2008-08-19 16:20:58.500 232 12729.58 30.75 55155.57 88888.00 2008-08-19 16:20:58.625 232 12729.52 30.68 55155.55 88888.00 2008-08-19 16:20:58.750 232 12729.48 30.68 55155.57 88888.00 2008-08-19 16:20:58.875 232 12729.50 30.73 55155.60 88888.00 2008-08-19 16:20:59.000 232 12729.50 30.68 55155.55 88888.00 2008-08-19 16:20:59.125 232 12729.52 30.65 55155.55 88888.00 2008-08-19 16:20:59.250 232 12729.58 30.70 55155.60 88888.00 2008-08-19 16:20:59.375 232 12729.58 30.73 55155.60 88888.00 2008-08-19 16:20:59.500 232 12729.58 30.73 55155.60 88888.00 2008-08-19 16:20:59.625 232 12729.55 30.68 55155.60 88888.00 2008-08-19 16:20:59.750 232 12729.52 30.68 55155.60 88888.00 2008-08-19 16:20:59.875 232 12729.55 30.70 55155.60 88888.00 2008-08-19 16:21:00.000 232 12729.58 30.70 55155.57 88888.00 2008-08-19 16:21:00.125 232 12729.58 30.73 55155.57 88888.00 2008-08-19 16:21:00.250 232 12729.62 30.75 55155.60 88888.00 2008-08-19 16:21:00.375 232 12729.60 30.73 55155.60 88888.00 2008-08-19 16:21:00.500 232 12729.60 30.70 55155.60 88888.00 2008-08-19 16:21:00.625 232 12729.60 30.70 55155.55 88888.00 2008-08-19 16:21:00.750 232 12729.58 30.70 55155.53 88888.00 2008-08-19 16:21:00.875 232 12729.48 30.68 55155.55 88888.00 2008-08-19 16:21:01.000 232 12729.52 30.75 55155.60 88888.00 2008-08-19 16:21:01.125 232 12729.58 30.77 55155.60 88888.00 2008-08-19 16:21:01.250 232 12729.48 30.73 55155.57 88888.00 2008-08-19 16:21:01.375 232 12729.52 30.70 55155.57 88888.00 2008-08-19 16:21:01.500 232 12729.60 30.70 55155.57 88888.00 2008-08-19 16:21:01.625 232 12729.58 30.68 55155.57 88888.00 2008-08-19 16:21:01.750 232 12729.50 30.70 55155.57 88888.00 2008-08-19 16:21:01.875 232 12729.50 30.75 55155.55 88888.00 2008-08-19 16:21:02.000 232 12729.55 30.73 55155.55 88888.00 2008-08-19 16:21:02.125 232 12729.58 30.68 55155.57 88888.00 2008-08-19 16:21:02.250 232 12729.52 30.62 55155.57 88888.00 2008-08-19 16:21:02.375 232 12729.58 30.68 55155.57 88888.00 2008-08-19 16:21:02.500 232 12729.55 30.70 55155.62 88888.00 2008-08-19 16:21:02.625 232 12729.52 30.73 55155.62 88888.00 2008-08-19 16:21:02.750 232 12729.60 30.73 55155.62 88888.00 2008-08-19 16:21:02.875 232 12729.62 30.75 55155.57 88888.00 2008-08-19 16:21:03.000 232 12729.60 30.75 55155.60 88888.00 2008-08-19 16:21:03.125 232 12729.55 30.70 55155.60 88888.00 2008-08-19 16:21:03.250 232 12729.60 30.73 55155.65 88888.00 2008-08-19 16:21:03.375 232 12729.60 30.75 55155.65 88888.00 2008-08-19 16:21:03.500 232 12729.55 30.65 55155.62 88888.00 2008-08-19 16:21:03.625 232 12729.55 30.65 55155.60 88888.00 2008-08-19 16:21:03.750 232 12729.58 30.70 55155.62 88888.00 2008-08-19 16:21:03.875 232 12729.52 30.70 55155.62 88888.00 2008-08-19 16:21:04.000 232 12729.50 30.65 55155.57 88888.00 2008-08-19 16:21:04.125 232 12729.50 30.60 55155.57 88888.00 2008-08-19 16:21:04.250 232 12729.55 30.60 55155.60 88888.00 2008-08-19 16:21:04.375 232 12729.58 30.68 55155.60 88888.00 2008-08-19 16:21:04.500 232 12729.58 30.65 55155.62 88888.00 2008-08-19 16:21:04.625 232 12729.50 30.57 55155.57 88888.00 2008-08-19 16:21:04.750 232 12729.55 30.65 55155.60 88888.00 2008-08-19 16:21:04.875 232 12729.52 30.65 55155.60 88888.00 2008-08-19 16:21:05.000 232 12729.58 30.65 55155.57 88888.00 2008-08-19 16:21:05.125 232 12729.55 30.62 55155.60 88888.00 2008-08-19 16:21:05.250 232 12729.50 30.65 55155.62 88888.00 2008-08-19 16:21:05.375 232 12729.52 30.65 55155.62 88888.00 2008-08-19 16:21:05.500 232 12729.50 30.65 55155.60 88888.00 2008-08-19 16:21:05.625 232 12729.48 30.57 55155.53 88888.00 2008-08-19 16:21:05.750 232 12729.52 30.57 55155.53 88888.00 2008-08-19 16:21:05.875 232 12729.55 30.60 55155.57 88888.00 2008-08-19 16:21:06.000 232 12729.58 30.62 55155.57 88888.00 2008-08-19 16:21:06.125 232 12729.50 30.57 55155.55 88888.00 2008-08-19 16:21:06.250 232 12729.42 30.55 55155.55 88888.00 2008-08-19 16:21:06.375 232 12729.48 30.57 55155.60 88888.00 2008-08-19 16:21:06.500 232 12729.55 30.60 55155.57 88888.00 2008-08-19 16:21:06.625 232 12729.50 30.60 55155.57 88888.00 2008-08-19 16:21:06.750 232 12729.58 30.60 55155.57 88888.00 2008-08-19 16:21:06.875 232 12729.62 30.62 55155.60 88888.00 2008-08-19 16:21:07.000 232 12729.58 30.62 55155.55 88888.00 2008-08-19 16:21:07.125 232 12729.52 30.60 55155.57 88888.00 2008-08-19 16:21:07.250 232 12729.55 30.57 55155.60 88888.00 2008-08-19 16:21:07.375 232 12729.58 30.60 55155.60 88888.00 2008-08-19 16:21:07.500 232 12729.50 30.55 55155.57 88888.00 2008-08-19 16:21:07.625 232 12729.48 30.60 55155.60 88888.00 2008-08-19 16:21:07.750 232 12729.55 30.62 55155.60 88888.00 2008-08-19 16:21:07.875 232 12729.62 30.62 55155.62 88888.00 2008-08-19 16:21:08.000 232 12729.60 30.55 55155.57 88888.00 2008-08-19 16:21:08.125 232 12729.58 30.55 55155.57 88888.00 2008-08-19 16:21:08.250 232 12729.48 30.50 55155.55 88888.00 2008-08-19 16:21:08.375 232 12729.45 30.48 55155.53 88888.00 2008-08-19 16:21:08.500 232 12729.58 30.52 55155.55 88888.00 2008-08-19 16:21:08.625 232 12729.65 30.55 55155.53 88888.00 2008-08-19 16:21:08.750 232 12729.65 30.52 55155.50 88888.00 2008-08-19 16:21:08.875 232 12729.62 30.57 55155.53 88888.00 2008-08-19 16:21:09.000 232 12729.62 30.65 55155.57 88888.00 2008-08-19 16:21:09.125 232 12729.60 30.62 55155.57 88888.00 2008-08-19 16:21:09.250 232 12729.52 30.55 55155.55 88888.00 2008-08-19 16:21:09.375 232 12729.58 30.60 55155.57 88888.00 2008-08-19 16:21:09.500 232 12729.58 30.62 55155.57 88888.00 2008-08-19 16:21:09.625 232 12729.55 30.57 55155.55 88888.00 2008-08-19 16:21:09.750 232 12729.50 30.52 55155.55 88888.00 2008-08-19 16:21:09.875 232 12729.52 30.57 55155.55 88888.00 2008-08-19 16:21:10.000 232 12729.60 30.62 55155.55 88888.00 2008-08-19 16:21:10.125 232 12729.65 30.57 55155.57 88888.00 2008-08-19 16:21:10.250 232 12729.52 30.52 55155.57 88888.00 2008-08-19 16:21:10.375 232 12729.50 30.50 55155.57 88888.00 2008-08-19 16:21:10.500 232 12729.52 30.50 55155.55 88888.00 2008-08-19 16:21:10.625 232 12729.60 30.50 55155.57 88888.00 2008-08-19 16:21:10.750 232 12729.67 30.55 55155.62 88888.00 2008-08-19 16:21:10.875 232 12729.65 30.60 55155.62 88888.00 2008-08-19 16:21:11.000 232 12729.62 30.57 55155.60 88888.00 2008-08-19 16:21:11.125 232 12729.58 30.60 55155.60 88888.00 2008-08-19 16:21:11.250 232 12729.52 30.52 55155.60 88888.00 2008-08-19 16:21:11.375 232 12729.50 30.50 55155.57 88888.00 2008-08-19 16:21:11.500 232 12729.50 30.52 55155.60 88888.00 2008-08-19 16:21:11.625 232 12729.52 30.60 55155.57 88888.00 2008-08-19 16:21:11.750 232 12729.52 30.57 55155.57 88888.00 2008-08-19 16:21:11.875 232 12729.50 30.52 55155.57 88888.00 2008-08-19 16:21:12.000 232 12729.60 30.52 55155.60 88888.00 2008-08-19 16:21:12.125 232 12729.65 30.57 55155.62 88888.00 2008-08-19 16:21:12.250 232 12729.65 30.60 55155.62 88888.00 2008-08-19 16:21:12.375 232 12729.65 30.62 55155.62 88888.00 2008-08-19 16:21:12.500 232 12729.62 30.55 55155.62 88888.00 2008-08-19 16:21:12.625 232 12729.62 30.52 55155.62 88888.00 2008-08-19 16:21:12.750 232 12729.58 30.50 55155.60 88888.00 2008-08-19 16:21:12.875 232 12729.58 30.57 55155.62 88888.00 2008-08-19 16:21:13.000 232 12729.60 30.52 55155.60 88888.00 2008-08-19 16:21:13.125 232 12729.58 30.55 55155.60 88888.00 2008-08-19 16:21:13.250 232 12729.58 30.55 55155.62 88888.00 2008-08-19 16:21:13.375 232 12729.58 30.55 55155.60 88888.00 2008-08-19 16:21:13.500 232 12729.62 30.60 55155.62 88888.00 2008-08-19 16:21:13.625 232 12729.62 30.60 55155.65 88888.00 2008-08-19 16:21:13.750 232 12729.58 30.55 55155.65 88888.00 2008-08-19 16:21:13.875 232 12729.60 30.55 55155.62 88888.00 2008-08-19 16:21:14.000 232 12729.62 30.60 55155.65 88888.00 2008-08-19 16:21:14.125 232 12729.62 30.60 55155.65 88888.00 2008-08-19 16:21:14.250 232 12729.58 30.57 55155.65 88888.00 2008-08-19 16:21:14.375 232 12729.50 30.52 55155.65 88888.00 2008-08-19 16:21:14.500 232 12729.50 30.55 55155.65 88888.00 2008-08-19 16:21:14.625 232 12729.55 30.55 55155.65 88888.00 2008-08-19 16:21:14.750 232 12729.58 30.55 55155.62 88888.00 2008-08-19 16:21:14.875 232 12729.52 30.55 55155.60 88888.00 2008-08-19 16:21:15.000 232 12729.55 30.60 55155.57 88888.00 2008-08-19 16:21:15.125 232 12729.55 30.57 55155.57 88888.00 2008-08-19 16:21:15.250 232 12729.55 30.52 55155.57 88888.00 2008-08-19 16:21:15.375 232 12729.50 30.55 55155.57 88888.00 2008-08-19 16:21:15.500 232 12729.50 30.57 55155.62 88888.00 2008-08-19 16:21:15.625 232 12729.55 30.60 55155.60 88888.00 2008-08-19 16:21:15.750 232 12729.55 30.57 55155.62 88888.00 2008-08-19 16:21:15.875 232 12729.50 30.52 55155.60 88888.00 2008-08-19 16:21:16.000 232 12729.52 30.55 55155.62 88888.00 2008-08-19 16:21:16.125 232 12729.55 30.57 55155.65 88888.00 2008-08-19 16:21:16.250 232 12729.52 30.52 55155.65 88888.00 2008-08-19 16:21:16.375 232 12729.58 30.52 55155.62 88888.00 2008-08-19 16:21:16.500 232 12729.55 30.60 55155.65 88888.00 2008-08-19 16:21:16.625 232 12729.52 30.62 55155.62 88888.00 2008-08-19 16:21:16.750 232 12729.50 30.57 55155.60 88888.00 2008-08-19 16:21:16.875 232 12729.45 30.55 55155.57 88888.00 2008-08-19 16:21:17.000 232 12729.45 30.55 55155.60 88888.00 2008-08-19 16:21:17.125 232 12729.40 30.52 55155.60 88888.00 2008-08-19 16:21:17.250 232 12729.38 30.52 55155.62 88888.00 2008-08-19 16:21:17.375 232 12729.48 30.55 55155.62 88888.00 2008-08-19 16:21:17.500 232 12729.42 30.50 55155.60 88888.00 2008-08-19 16:21:17.625 232 12729.42 30.55 55155.62 88888.00 2008-08-19 16:21:17.750 232 12729.42 30.60 55155.62 88888.00 2008-08-19 16:21:17.875 232 12729.48 30.57 55155.62 88888.00 2008-08-19 16:21:18.000 232 12729.40 30.55 55155.62 88888.00 2008-08-19 16:21:18.125 232 12729.45 30.57 55155.65 88888.00 2008-08-19 16:21:18.250 232 12729.50 30.55 55155.65 88888.00 2008-08-19 16:21:18.375 232 12729.50 30.57 55155.60 88888.00 2008-08-19 16:21:18.500 232 12729.48 30.52 55155.60 88888.00 2008-08-19 16:21:18.625 232 12729.52 30.52 55155.60 88888.00 2008-08-19 16:21:18.750 232 12729.50 30.52 55155.60 88888.00 2008-08-19 16:21:18.875 232 12729.52 30.57 55155.62 88888.00 2008-08-19 16:21:19.000 232 12729.55 30.57 55155.62 88888.00 2008-08-19 16:21:19.125 232 12729.55 30.55 55155.62 88888.00 2008-08-19 16:21:19.250 232 12729.50 30.55 55155.60 88888.00 2008-08-19 16:21:19.375 232 12729.50 30.52 55155.60 88888.00 2008-08-19 16:21:19.500 232 12729.50 30.52 55155.62 88888.00 2008-08-19 16:21:19.625 232 12729.52 30.52 55155.57 88888.00 2008-08-19 16:21:19.750 232 12729.50 30.52 55155.60 88888.00 2008-08-19 16:21:19.875 232 12729.52 30.50 55155.60 88888.00 2008-08-19 16:21:20.000 232 12729.48 30.52 55155.62 88888.00 2008-08-19 16:21:20.125 232 12729.48 30.52 55155.60 88888.00 2008-08-19 16:21:20.250 232 12729.40 30.48 55155.57 88888.00 2008-08-19 16:21:20.375 232 12729.50 30.50 55155.60 88888.00 2008-08-19 16:21:20.500 232 12729.50 30.48 55155.60 88888.00 2008-08-19 16:21:20.625 232 12729.48 30.40 55155.60 88888.00 2008-08-19 16:21:20.750 232 12729.50 30.48 55155.60 88888.00 2008-08-19 16:21:20.875 232 12729.55 30.55 55155.60 88888.00 2008-08-19 16:21:21.000 232 12729.52 30.48 55155.55 88888.00 2008-08-19 16:21:21.125 232 12729.45 30.43 55155.55 88888.00 2008-08-19 16:21:21.250 232 12729.40 30.50 55155.60 88888.00 2008-08-19 16:21:21.375 232 12729.38 30.55 55155.60 88888.00 2008-08-19 16:21:21.500 232 12729.45 30.55 55155.60 88888.00 2008-08-19 16:21:21.625 232 12729.52 30.52 55155.60 88888.00 2008-08-19 16:21:21.750 232 12729.52 30.52 55155.60 88888.00 2008-08-19 16:21:21.875 232 12729.48 30.50 55155.57 88888.00 2008-08-19 16:21:22.000 232 12729.48 30.43 55155.57 88888.00 2008-08-19 16:21:22.125 232 12729.38 30.45 55155.57 88888.00 2008-08-19 16:21:22.250 232 12729.45 30.48 55155.62 88888.00 2008-08-19 16:21:22.375 232 12729.55 30.48 55155.60 88888.00 2008-08-19 16:21:22.500 232 12729.50 30.43 55155.60 88888.00 2008-08-19 16:21:22.625 232 12729.45 30.45 55155.57 88888.00 2008-08-19 16:21:22.750 232 12729.45 30.45 55155.57 88888.00 2008-08-19 16:21:22.875 232 12729.48 30.50 55155.60 88888.00 2008-08-19 16:21:23.000 232 12729.52 30.55 55155.65 88888.00 2008-08-19 16:21:23.125 232 12729.52 30.57 55155.62 88888.00 2008-08-19 16:21:23.250 232 12729.45 30.52 55155.60 88888.00 2008-08-19 16:21:23.375 232 12729.50 30.48 55155.57 88888.00 2008-08-19 16:21:23.500 232 12729.45 30.43 55155.55 88888.00 2008-08-19 16:21:23.625 232 12729.50 30.45 55155.57 88888.00 2008-08-19 16:21:23.750 232 12729.52 30.45 55155.57 88888.00 2008-08-19 16:21:23.875 232 12729.50 30.45 55155.57 88888.00 2008-08-19 16:21:24.000 232 12729.50 30.50 55155.57 88888.00 2008-08-19 16:21:24.125 232 12729.52 30.50 55155.60 88888.00 2008-08-19 16:21:24.250 232 12729.55 30.43 55155.60 88888.00 2008-08-19 16:21:24.375 232 12729.50 30.48 55155.57 88888.00 2008-08-19 16:21:24.500 232 12729.50 30.48 55155.57 88888.00 2008-08-19 16:21:24.625 232 12729.55 30.43 55155.60 88888.00 2008-08-19 16:21:24.750 232 12729.60 30.48 55155.62 88888.00 2008-08-19 16:21:24.875 232 12729.62 30.50 55155.62 88888.00 2008-08-19 16:21:25.000 232 12729.58 30.45 55155.60 88888.00 2008-08-19 16:21:25.125 232 12729.58 30.50 55155.60 88888.00 2008-08-19 16:21:25.250 232 12729.55 30.52 55155.68 88888.00 2008-08-19 16:21:25.375 232 12729.52 30.45 55155.65 88888.00 2008-08-19 16:21:25.500 232 12729.52 30.45 55155.62 88888.00 2008-08-19 16:21:25.625 232 12729.58 30.52 55155.60 88888.00 2008-08-19 16:21:25.750 232 12729.58 30.52 55155.62 88888.00 2008-08-19 16:21:25.875 232 12729.50 30.43 55155.57 88888.00 2008-08-19 16:21:26.000 232 12729.45 30.45 55155.57 88888.00 2008-08-19 16:21:26.125 232 12729.45 30.43 55155.55 88888.00 2008-08-19 16:21:26.250 232 12729.50 30.48 55155.60 88888.00 2008-08-19 16:21:26.375 232 12729.52 30.55 55155.62 88888.00 2008-08-19 16:21:26.500 232 12729.42 30.52 55155.62 88888.00 2008-08-19 16:21:26.625 232 12729.48 30.52 55155.62 88888.00 2008-08-19 16:21:26.750 232 12729.50 30.45 55155.55 88888.00 2008-08-19 16:21:26.875 232 12729.48 30.40 55155.53 88888.00 2008-08-19 16:21:27.000 232 12729.48 30.48 55155.57 88888.00 2008-08-19 16:21:27.125 232 12729.45 30.52 55155.60 88888.00 2008-08-19 16:21:27.250 232 12729.42 30.45 55155.60 88888.00 2008-08-19 16:21:27.375 232 12729.45 30.45 55155.57 88888.00 2008-08-19 16:21:27.500 232 12729.55 30.52 55155.60 88888.00 2008-08-19 16:21:27.625 232 12729.55 30.50 55155.60 88888.00 2008-08-19 16:21:27.750 232 12729.58 30.48 55155.57 88888.00 2008-08-19 16:21:27.875 232 12729.52 30.48 55155.60 88888.00 2008-08-19 16:21:28.000 232 12729.50 30.48 55155.60 88888.00 2008-08-19 16:21:28.125 232 12729.50 30.48 55155.57 88888.00 2008-08-19 16:21:28.250 232 12729.52 30.55 55155.62 88888.00 2008-08-19 16:21:28.375 232 12729.55 30.55 55155.60 88888.00 2008-08-19 16:21:28.500 232 12729.50 30.48 55155.57 88888.00 2008-08-19 16:21:28.625 232 12729.45 30.48 55155.55 88888.00 2008-08-19 16:21:28.750 232 12729.48 30.45 55155.57 88888.00 2008-08-19 16:21:28.875 232 12729.50 30.45 55155.57 88888.00 2008-08-19 16:21:29.000 232 12729.48 30.40 55155.53 88888.00 2008-08-19 16:21:29.125 232 12729.50 30.48 55155.57 88888.00 2008-08-19 16:21:29.250 232 12729.50 30.55 55155.62 88888.00 2008-08-19 16:21:29.375 232 12729.50 30.55 55155.62 88888.00 2008-08-19 16:21:29.500 232 12729.52 30.55 55155.65 88888.00 2008-08-19 16:21:29.625 232 12729.50 30.52 55155.62 88888.00 2008-08-19 16:21:29.750 232 12729.45 30.45 55155.62 88888.00 2008-08-19 16:21:29.875 232 12729.45 30.48 55155.60 88888.00 2008-08-19 16:21:30.000 232 12729.48 30.50 55155.57 88888.00 2008-08-19 16:21:30.125 232 12729.52 30.50 55155.62 88888.00 2008-08-19 16:21:30.250 232 12729.45 30.48 55155.60 88888.00 2008-08-19 16:21:30.375 232 12729.45 30.43 55155.57 88888.00 2008-08-19 16:21:30.500 232 12729.42 30.45 55155.57 88888.00 2008-08-19 16:21:30.625 232 12729.45 30.48 55155.60 88888.00 2008-08-19 16:21:30.750 232 12729.42 30.48 55155.60 88888.00 2008-08-19 16:21:30.875 232 12729.45 30.48 55155.62 88888.00 2008-08-19 16:21:31.000 232 12729.52 30.48 55155.62 88888.00 2008-08-19 16:21:31.125 232 12729.55 30.50 55155.62 88888.00 2008-08-19 16:21:31.250 232 12729.52 30.48 55155.68 88888.00 2008-08-19 16:21:31.375 232 12729.60 30.50 55155.65 88888.00 2008-08-19 16:21:31.500 232 12729.55 30.48 55155.65 88888.00 2008-08-19 16:21:31.625 232 12729.45 30.50 55155.62 88888.00 2008-08-19 16:21:31.750 232 12729.50 30.48 55155.65 88888.00 2008-08-19 16:21:31.875 232 12729.52 30.52 55155.68 88888.00 2008-08-19 16:21:32.000 232 12729.48 30.52 55155.65 88888.00 2008-08-19 16:21:32.125 232 12729.45 30.48 55155.65 88888.00 2008-08-19 16:21:32.250 232 12729.38 30.43 55155.65 88888.00 2008-08-19 16:21:32.375 232 12729.40 30.48 55155.65 88888.00 2008-08-19 16:21:32.500 232 12729.42 30.48 55155.68 88888.00 2008-08-19 16:21:32.625 232 12729.45 30.50 55155.65 88888.00 2008-08-19 16:21:32.750 232 12729.45 30.52 55155.62 88888.00 2008-08-19 16:21:32.875 232 12729.45 30.52 55155.62 88888.00 2008-08-19 16:21:33.000 232 12729.42 30.50 55155.62 88888.00 2008-08-19 16:21:33.125 232 12729.42 30.43 55155.62 88888.00 2008-08-19 16:21:33.250 232 12729.42 30.45 55155.62 88888.00 2008-08-19 16:21:33.375 232 12729.50 30.50 55155.62 88888.00 2008-08-19 16:21:33.500 232 12729.45 30.48 55155.65 88888.00 2008-08-19 16:21:33.625 232 12729.45 30.50 55155.62 88888.00 2008-08-19 16:21:33.750 232 12729.40 30.45 55155.60 88888.00 2008-08-19 16:21:33.875 232 12729.40 30.45 55155.62 88888.00 2008-08-19 16:21:34.000 232 12729.38 30.50 55155.62 88888.00 2008-08-19 16:21:34.125 232 12729.40 30.50 55155.62 88888.00 2008-08-19 16:21:34.250 232 12729.35 30.43 55155.60 88888.00 2008-08-19 16:21:34.375 232 12729.40 30.43 55155.57 88888.00 2008-08-19 16:21:34.500 232 12729.42 30.48 55155.60 88888.00 2008-08-19 16:21:34.625 232 12729.50 30.52 55155.60 88888.00 2008-08-19 16:21:34.750 232 12729.45 30.45 55155.60 88888.00 2008-08-19 16:21:34.875 232 12729.42 30.45 55155.60 88888.00 2008-08-19 16:21:35.000 232 12729.40 30.48 55155.60 88888.00 2008-08-19 16:21:35.125 232 12729.35 30.48 55155.65 88888.00 2008-08-19 16:21:35.250 232 12729.33 30.45 55155.62 88888.00 2008-08-19 16:21:35.375 232 12729.33 30.43 55155.62 88888.00 2008-08-19 16:21:35.500 232 12729.33 30.45 55155.62 88888.00 2008-08-19 16:21:35.625 232 12729.38 30.52 55155.62 88888.00 2008-08-19 16:21:35.750 232 12729.45 30.55 55155.60 88888.00 2008-08-19 16:21:35.875 232 12729.45 30.45 55155.60 88888.00 2008-08-19 16:21:36.000 232 12729.42 30.43 55155.60 88888.00 2008-08-19 16:21:36.125 232 12729.40 30.45 55155.60 88888.00 2008-08-19 16:21:36.250 232 12729.35 30.48 55155.60 88888.00 2008-08-19 16:21:36.375 232 12729.33 30.48 55155.55 88888.00 2008-08-19 16:21:36.500 232 12729.33 30.45 55155.55 88888.00 2008-08-19 16:21:36.625 232 12729.42 30.52 55155.57 88888.00 2008-08-19 16:21:36.750 232 12729.42 30.50 55155.60 88888.00 2008-08-19 16:21:36.875 232 12729.35 30.48 55155.60 88888.00 2008-08-19 16:21:37.000 232 12729.38 30.52 55155.62 88888.00 2008-08-19 16:21:37.125 232 12729.33 30.50 55155.62 88888.00 2008-08-19 16:21:37.250 232 12729.30 30.45 55155.62 88888.00 2008-08-19 16:21:37.375 232 12729.25 30.45 55155.62 88888.00 2008-08-19 16:21:37.500 232 12729.27 30.50 55155.62 88888.00 2008-08-19 16:21:37.625 232 12729.30 30.48 55155.60 88888.00 2008-08-19 16:21:37.750 232 12729.35 30.48 55155.62 88888.00 2008-08-19 16:21:37.875 232 12729.33 30.48 55155.60 88888.00 2008-08-19 16:21:38.000 232 12729.33 30.50 55155.62 88888.00 2008-08-19 16:21:38.125 232 12729.40 30.45 55155.60 88888.00 2008-08-19 16:21:38.250 232 12729.35 30.38 55155.57 88888.00 2008-08-19 16:21:38.375 232 12729.33 30.43 55155.57 88888.00 2008-08-19 16:21:38.500 232 12729.33 30.45 55155.60 88888.00 2008-08-19 16:21:38.625 232 12729.30 30.45 55155.60 88888.00 2008-08-19 16:21:38.750 232 12729.35 30.45 55155.62 88888.00 2008-08-19 16:21:38.875 232 12729.33 30.48 55155.60 88888.00 2008-08-19 16:21:39.000 232 12729.42 30.50 55155.60 88888.00 2008-08-19 16:21:39.125 232 12729.38 30.50 55155.60 88888.00 2008-08-19 16:21:39.250 232 12729.23 30.48 55155.57 88888.00 2008-08-19 16:21:39.375 232 12729.25 30.45 55155.57 88888.00 2008-08-19 16:21:39.500 232 12729.30 30.45 55155.60 88888.00 2008-08-19 16:21:39.625 232 12729.40 30.50 55155.60 88888.00 2008-08-19 16:21:39.750 232 12729.33 30.40 55155.60 88888.00 2008-08-19 16:21:39.875 232 12729.25 30.40 55155.62 88888.00 2008-08-19 16:21:40.000 232 12729.30 30.43 55155.60 88888.00 2008-08-19 16:21:40.125 232 12729.33 30.48 55155.60 88888.00 2008-08-19 16:21:40.250 232 12729.25 30.40 55155.55 88888.00 2008-08-19 16:21:40.375 232 12729.23 30.40 55155.55 88888.00 2008-08-19 16:21:40.500 232 12729.33 30.43 55155.57 88888.00 2008-08-19 16:21:40.625 232 12729.33 30.45 55155.60 88888.00 2008-08-19 16:21:40.750 232 12729.33 30.45 55155.60 88888.00 2008-08-19 16:21:40.875 232 12729.30 30.45 55155.60 88888.00 2008-08-19 16:21:41.000 232 12729.27 30.50 55155.60 88888.00 2008-08-19 16:21:41.125 232 12729.30 30.48 55155.62 88888.00 2008-08-19 16:21:41.250 232 12729.35 30.48 55155.65 88888.00 2008-08-19 16:21:41.375 232 12729.35 30.45 55155.62 88888.00 2008-08-19 16:21:41.500 232 12729.30 30.40 55155.62 88888.00 2008-08-19 16:21:41.625 232 12729.25 30.45 55155.62 88888.00 2008-08-19 16:21:41.750 232 12729.33 30.50 55155.65 88888.00 2008-08-19 16:21:41.875 232 12729.40 30.50 55155.68 88888.00 2008-08-19 16:21:42.000 232 12729.45 30.48 55155.68 88888.00 2008-08-19 16:21:42.125 232 12729.33 30.48 55155.68 88888.00 2008-08-19 16:21:42.250 232 12729.23 30.45 55155.65 88888.00 2008-08-19 16:21:42.375 232 12729.23 30.43 55155.65 88888.00 2008-08-19 16:21:42.500 232 12729.23 30.43 55155.65 88888.00 2008-08-19 16:21:42.625 232 12729.23 30.45 55155.62 88888.00 2008-08-19 16:21:42.750 232 12729.23 30.43 55155.55 88888.00 2008-08-19 16:21:42.875 232 12729.25 30.43 55155.55 88888.00 2008-08-19 16:21:43.000 232 12729.27 30.43 55155.57 88888.00 2008-08-19 16:21:43.125 232 12729.25 30.43 55155.57 88888.00 2008-08-19 16:21:43.250 232 12729.25 30.43 55155.60 88888.00 2008-08-19 16:21:43.375 232 12729.33 30.45 55155.62 88888.00 2008-08-19 16:21:43.500 232 12729.30 30.45 55155.60 88888.00 2008-08-19 16:21:43.625 232 12729.23 30.45 55155.62 88888.00 2008-08-19 16:21:43.750 232 12729.20 30.43 55155.62 88888.00 2008-08-19 16:21:43.875 232 12729.23 30.43 55155.62 88888.00 2008-08-19 16:21:44.000 232 12729.20 30.40 55155.65 88888.00 2008-08-19 16:21:44.125 232 12729.23 30.43 55155.65 88888.00 2008-08-19 16:21:44.250 232 12729.15 30.45 55155.62 88888.00 2008-08-19 16:21:44.375 232 12729.15 30.48 55155.65 88888.00 2008-08-19 16:21:44.500 232 12729.20 30.48 55155.65 88888.00 2008-08-19 16:21:44.625 232 12729.27 30.50 55155.65 88888.00 2008-08-19 16:21:44.750 232 12729.27 30.45 55155.65 88888.00 2008-08-19 16:21:44.875 232 12729.23 30.43 55155.60 88888.00 2008-08-19 16:21:45.000 232 12729.23 30.43 55155.60 88888.00 2008-08-19 16:21:45.125 232 12729.27 30.45 55155.62 88888.00 2008-08-19 16:21:45.250 232 12729.25 30.50 55155.68 88888.00 2008-08-19 16:21:45.375 232 12729.25 30.48 55155.68 88888.00 2008-08-19 16:21:45.500 232 12729.25 30.50 55155.70 88888.00 2008-08-19 16:21:45.625 232 12729.27 30.50 55155.72 88888.00 2008-08-19 16:21:45.750 232 12729.27 30.50 55155.70 88888.00 2008-08-19 16:21:45.875 232 12729.25 30.50 55155.68 88888.00 2008-08-19 16:21:46.000 232 12729.27 30.48 55155.62 88888.00 2008-08-19 16:21:46.125 232 12729.27 30.43 55155.65 88888.00 2008-08-19 16:21:46.250 232 12729.27 30.45 55155.70 88888.00 2008-08-19 16:21:46.375 232 12729.30 30.45 55155.68 88888.00 2008-08-19 16:21:46.500 232 12729.25 30.40 55155.65 88888.00 2008-08-19 16:21:46.625 232 12729.27 30.40 55155.65 88888.00 2008-08-19 16:21:46.750 232 12729.30 30.40 55155.62 88888.00 2008-08-19 16:21:46.875 232 12729.33 30.40 55155.65 88888.00 2008-08-19 16:21:47.000 232 12729.30 30.48 55155.62 88888.00 2008-08-19 16:21:47.125 232 12729.30 30.48 55155.68 88888.00 2008-08-19 16:21:47.250 232 12729.25 30.48 55155.65 88888.00 2008-08-19 16:21:47.375 232 12729.27 30.48 55155.68 88888.00 2008-08-19 16:21:47.500 232 12729.27 30.43 55155.68 88888.00 2008-08-19 16:21:47.625 232 12729.27 30.48 55155.68 88888.00 2008-08-19 16:21:47.750 232 12729.33 30.50 55155.70 88888.00 2008-08-19 16:21:47.875 232 12729.35 30.52 55155.70 88888.00 2008-08-19 16:21:48.000 232 12729.30 30.45 55155.68 88888.00 2008-08-19 16:21:48.125 232 12729.20 30.40 55155.62 88888.00 2008-08-19 16:21:48.250 232 12729.15 30.43 55155.65 88888.00 2008-08-19 16:21:48.375 232 12729.27 30.45 55155.65 88888.00 2008-08-19 16:21:48.500 232 12729.40 30.55 55155.70 88888.00 2008-08-19 16:21:48.625 232 12729.35 30.55 55155.70 88888.00 2008-08-19 16:21:48.750 232 12729.27 30.43 55155.65 88888.00 2008-08-19 16:21:48.875 232 12729.20 30.40 55155.65 88888.00 2008-08-19 16:21:49.000 232 12729.25 30.43 55155.62 88888.00 2008-08-19 16:21:49.125 232 12729.30 30.45 55155.62 88888.00 2008-08-19 16:21:49.250 232 12729.25 30.43 55155.60 88888.00 2008-08-19 16:21:49.375 232 12729.23 30.43 55155.62 88888.00 2008-08-19 16:21:49.500 232 12729.25 30.43 55155.65 88888.00 2008-08-19 16:21:49.625 232 12729.33 30.45 55155.65 88888.00 2008-08-19 16:21:49.750 232 12729.38 30.50 55155.72 88888.00 2008-08-19 16:21:49.875 232 12729.25 30.43 55155.68 88888.00 2008-08-19 16:21:50.000 232 12729.23 30.40 55155.65 88888.00 2008-08-19 16:21:50.125 232 12729.23 30.48 55155.68 88888.00 2008-08-19 16:21:50.250 232 12729.15 30.50 55155.70 88888.00 2008-08-19 16:21:50.375 232 12729.20 30.55 55155.70 88888.00 2008-08-19 16:21:50.500 232 12729.20 30.50 55155.65 88888.00 2008-08-19 16:21:50.625 232 12729.27 30.50 55155.68 88888.00 2008-08-19 16:21:50.750 232 12729.27 30.50 55155.65 88888.00 2008-08-19 16:21:50.875 232 12729.20 30.45 55155.62 88888.00 2008-08-19 16:21:51.000 232 12729.23 30.38 55155.62 88888.00 2008-08-19 16:21:51.125 232 12729.23 30.43 55155.65 88888.00 2008-08-19 16:21:51.250 232 12729.25 30.45 55155.65 88888.00 2008-08-19 16:21:51.375 232 12729.30 30.48 55155.68 88888.00 2008-08-19 16:21:51.500 232 12729.23 30.50 55155.65 88888.00 2008-08-19 16:21:51.625 232 12729.17 30.43 55155.62 88888.00 2008-08-19 16:21:51.750 232 12729.15 30.40 55155.62 88888.00 2008-08-19 16:21:51.875 232 12729.17 30.43 55155.65 88888.00 2008-08-19 16:21:52.000 232 12729.23 30.45 55155.68 88888.00 2008-08-19 16:21:52.125 232 12729.23 30.50 55155.70 88888.00 2008-08-19 16:21:52.250 232 12729.15 30.50 55155.65 88888.00 2008-08-19 16:21:52.375 232 12729.15 30.48 55155.65 88888.00 2008-08-19 16:21:52.500 232 12729.20 30.52 55155.65 88888.00 2008-08-19 16:21:52.625 232 12729.23 30.48 55155.68 88888.00 2008-08-19 16:21:52.750 232 12729.27 30.48 55155.68 88888.00 2008-08-19 16:21:52.875 232 12729.25 30.48 55155.68 88888.00 2008-08-19 16:21:53.000 232 12729.23 30.50 55155.68 88888.00 2008-08-19 16:21:53.125 232 12729.20 30.48 55155.68 88888.00 2008-08-19 16:21:53.250 232 12729.20 30.50 55155.70 88888.00 2008-08-19 16:21:53.375 232 12729.23 30.48 55155.70 88888.00 2008-08-19 16:21:53.500 232 12729.17 30.50 55155.70 88888.00 2008-08-19 16:21:53.625 232 12729.17 30.52 55155.70 88888.00 2008-08-19 16:21:53.750 232 12729.15 30.55 55155.72 88888.00 2008-08-19 16:21:53.875 232 12729.10 30.55 55155.72 88888.00 2008-08-19 16:21:54.000 232 12729.10 30.57 55155.68 88888.00 2008-08-19 16:21:54.125 232 12729.08 30.55 55155.70 88888.00 2008-08-19 16:21:54.250 232 12729.00 30.45 55155.68 88888.00 2008-08-19 16:21:54.375 232 12729.08 30.50 55155.65 88888.00 2008-08-19 16:21:54.500 232 12729.08 30.57 55155.65 88888.00 2008-08-19 16:21:54.625 232 12729.05 30.50 55155.62 88888.00 2008-08-19 16:21:54.750 232 12729.10 30.48 55155.65 88888.00 2008-08-19 16:21:54.875 232 12729.12 30.45 55155.68 88888.00 2008-08-19 16:21:55.000 232 12729.15 30.52 55155.68 88888.00 2008-08-19 16:21:55.125 232 12729.15 30.55 55155.70 88888.00 2008-08-19 16:21:55.250 232 12729.10 30.52 55155.68 88888.00 2008-08-19 16:21:55.375 232 12729.05 30.45 55155.65 88888.00 2008-08-19 16:21:55.500 232 12729.08 30.48 55155.70 88888.00 2008-08-19 16:21:55.625 232 12729.15 30.52 55155.72 88888.00 2008-08-19 16:21:55.750 232 12729.20 30.52 55155.72 88888.00 2008-08-19 16:21:55.875 232 12729.17 30.57 55155.72 88888.00 2008-08-19 16:21:56.000 232 12729.23 30.60 55155.72 88888.00 2008-08-19 16:21:56.125 232 12729.20 30.60 55155.75 88888.00 2008-08-19 16:21:56.250 232 12729.08 30.48 55155.72 88888.00 2008-08-19 16:21:56.375 232 12729.00 30.48 55155.68 88888.00 2008-08-19 16:21:56.500 232 12729.00 30.57 55155.68 88888.00 2008-08-19 16:21:56.625 232 12729.05 30.62 55155.70 88888.00 2008-08-19 16:21:56.750 232 12729.10 30.62 55155.70 88888.00 2008-08-19 16:21:56.875 232 12729.12 30.57 55155.72 88888.00 2008-08-19 16:21:57.000 232 12729.15 30.55 55155.70 88888.00 2008-08-19 16:21:57.125 232 12729.17 30.62 55155.72 88888.00 2008-08-19 16:21:57.250 232 12729.15 30.57 55155.75 88888.00 2008-08-19 16:21:57.375 232 12729.10 30.52 55155.72 88888.00 2008-08-19 16:21:57.500 232 12729.08 30.55 55155.72 88888.00 2008-08-19 16:21:57.625 232 12729.08 30.55 55155.72 88888.00 2008-08-19 16:21:57.750 232 12729.12 30.60 55155.75 88888.00 2008-08-19 16:21:57.875 232 12729.15 30.55 55155.70 88888.00 2008-08-19 16:21:58.000 232 12729.20 30.55 55155.68 88888.00 2008-08-19 16:21:58.125 232 12729.23 30.55 55155.68 88888.00 2008-08-19 16:21:58.250 232 12729.23 30.50 55155.72 88888.00 2008-08-19 16:21:58.375 232 12729.20 30.57 55155.72 88888.00 2008-08-19 16:21:58.500 232 12729.12 30.60 55155.72 88888.00 2008-08-19 16:21:58.625 232 12729.10 30.50 55155.70 88888.00 2008-08-19 16:21:58.750 232 12729.02 30.50 55155.70 88888.00 2008-08-19 16:21:58.875 232 12729.10 30.55 55155.70 88888.00 2008-08-19 16:21:59.000 232 12729.10 30.57 55155.70 88888.00 2008-08-19 16:21:59.125 232 12729.12 30.57 55155.70 88888.00 2008-08-19 16:21:59.250 232 12729.12 30.57 55155.72 88888.00 2008-08-19 16:21:59.375 232 12729.17 30.55 55155.70 88888.00 2008-08-19 16:21:59.500 232 12729.20 30.55 55155.70 88888.00 2008-08-19 16:21:59.625 232 12729.17 30.57 55155.70 88888.00 2008-08-19 16:21:59.750 232 12729.12 30.57 55155.68 88888.00 2008-08-19 16:21:59.875 232 12729.17 30.60 55155.70 88888.00 2008-08-19 16:22:00.000 232 12729.25 30.57 55155.68 88888.00 2008-08-19 16:22:00.125 232 12729.25 30.57 55155.68 88888.00 2008-08-19 16:22:00.250 232 12729.27 30.57 55155.70 88888.00 2008-08-19 16:22:00.375 232 12729.23 30.57 55155.68 88888.00 2008-08-19 16:22:00.500 232 12729.17 30.55 55155.68 88888.00 2008-08-19 16:22:00.625 232 12729.15 30.52 55155.68 88888.00 2008-08-19 16:22:00.750 232 12729.12 30.55 55155.68 88888.00 2008-08-19 16:22:00.875 232 12729.15 30.60 55155.68 88888.00 2008-08-19 16:22:01.000 232 12729.12 30.52 55155.65 88888.00 2008-08-19 16:22:01.125 232 12728.98 30.52 55155.65 88888.00 2008-08-19 16:22:01.250 232 12728.98 30.60 55155.70 88888.00 2008-08-19 16:22:01.375 232 12729.10 30.60 55155.68 88888.00 2008-08-19 16:22:01.500 232 12729.12 30.55 55155.65 88888.00 2008-08-19 16:22:01.625 232 12729.10 30.57 55155.68 88888.00 2008-08-19 16:22:01.750 232 12729.15 30.65 55155.68 88888.00 2008-08-19 16:22:01.875 232 12729.17 30.65 55155.65 88888.00 2008-08-19 16:22:02.000 232 12729.20 30.62 55155.68 88888.00 2008-08-19 16:22:02.125 232 12729.08 30.57 55155.62 88888.00 2008-08-19 16:22:02.250 232 12729.02 30.55 55155.62 88888.00 2008-08-19 16:22:02.375 232 12729.08 30.57 55155.68 88888.00 2008-08-19 16:22:02.500 232 12729.05 30.60 55155.65 88888.00 2008-08-19 16:22:02.625 232 12728.98 30.57 55155.62 88888.00 2008-08-19 16:22:02.750 232 12728.98 30.60 55155.65 88888.00 2008-08-19 16:22:02.875 232 12729.08 30.62 55155.68 88888.00 2008-08-19 16:22:03.000 232 12729.08 30.57 55155.65 88888.00 2008-08-19 16:22:03.125 232 12729.08 30.60 55155.68 88888.00 2008-08-19 16:22:03.250 232 12729.08 30.65 55155.68 88888.00 2008-08-19 16:22:03.375 232 12729.08 30.62 55155.68 88888.00 2008-08-19 16:22:03.500 232 12729.12 30.57 55155.65 88888.00 2008-08-19 16:22:03.625 232 12729.10 30.52 55155.62 88888.00 2008-08-19 16:22:03.750 232 12729.05 30.57 55155.70 88888.00 2008-08-19 16:22:03.875 232 12729.05 30.52 55155.65 88888.00 2008-08-19 16:22:04.000 232 12729.02 30.52 55155.62 88888.00 2008-08-19 16:22:04.125 232 12729.02 30.52 55155.65 88888.00 2008-08-19 16:22:04.250 232 12729.00 30.55 55155.68 88888.00 2008-08-19 16:22:04.375 232 12729.08 30.57 55155.68 88888.00 2008-08-19 16:22:04.500 232 12729.00 30.55 55155.65 88888.00 2008-08-19 16:22:04.625 232 12728.92 30.55 55155.65 88888.00 2008-08-19 16:22:04.750 232 12728.92 30.60 55155.62 88888.00 2008-08-19 16:22:04.875 232 12728.98 30.60 55155.65 88888.00 2008-08-19 16:22:05.000 232 12729.02 30.55 55155.65 88888.00 2008-08-19 16:22:05.125 232 12728.95 30.55 55155.62 88888.00 2008-08-19 16:22:05.250 232 12728.88 30.45 55155.62 88888.00 2008-08-19 16:22:05.375 232 12728.90 30.48 55155.65 88888.00 2008-08-19 16:22:05.500 232 12728.88 30.52 55155.68 88888.00 2008-08-19 16:22:05.625 232 12728.95 30.62 55155.68 88888.00 2008-08-19 16:22:05.750 232 12729.00 30.62 55155.68 88888.00 2008-08-19 16:22:05.875 232 12729.02 30.62 55155.68 88888.00 2008-08-19 16:22:06.000 232 12729.02 30.55 55155.65 88888.00 2008-08-19 16:22:06.125 232 12728.98 30.57 55155.68 88888.00 2008-08-19 16:22:06.250 232 12728.92 30.55 55155.65 88888.00 2008-08-19 16:22:06.375 232 12728.98 30.52 55155.65 88888.00 2008-08-19 16:22:06.500 232 12729.05 30.52 55155.68 88888.00 2008-08-19 16:22:06.625 232 12729.05 30.52 55155.65 88888.00 2008-08-19 16:22:06.750 232 12729.10 30.57 55155.65 88888.00 2008-08-19 16:22:06.875 232 12729.15 30.65 55155.68 88888.00 2008-08-19 16:22:07.000 232 12729.10 30.65 55155.65 88888.00 2008-08-19 16:22:07.125 232 12729.05 30.62 55155.65 88888.00 2008-08-19 16:22:07.250 232 12729.05 30.57 55155.65 88888.00 2008-08-19 16:22:07.375 232 12729.10 30.60 55155.65 88888.00 2008-08-19 16:22:07.500 232 12729.10 30.55 55155.65 88888.00 2008-08-19 16:22:07.625 232 12729.02 30.55 55155.62 88888.00 2008-08-19 16:22:07.750 232 12729.02 30.57 55155.65 88888.00 2008-08-19 16:22:07.875 232 12729.08 30.57 55155.65 88888.00 2008-08-19 16:22:08.000 232 12729.10 30.55 55155.62 88888.00 2008-08-19 16:22:08.125 232 12729.08 30.55 55155.68 88888.00 2008-08-19 16:22:08.250 232 12729.10 30.57 55155.68 88888.00 2008-08-19 16:22:08.375 232 12729.15 30.60 55155.70 88888.00 2008-08-19 16:22:08.500 232 12729.17 30.65 55155.70 88888.00 2008-08-19 16:22:08.625 232 12729.17 30.68 55155.68 88888.00 2008-08-19 16:22:08.750 232 12729.15 30.68 55155.68 88888.00 2008-08-19 16:22:08.875 232 12729.02 30.60 55155.65 88888.00 2008-08-19 16:22:09.000 232 12729.00 30.57 55155.65 88888.00 2008-08-19 16:22:09.125 232 12729.00 30.57 55155.68 88888.00 2008-08-19 16:22:09.250 232 12729.05 30.62 55155.70 88888.00 2008-08-19 16:22:09.375 232 12729.08 30.62 55155.68 88888.00 2008-08-19 16:22:09.500 232 12729.05 30.62 55155.68 88888.00 2008-08-19 16:22:09.625 232 12729.02 30.68 55155.70 88888.00 2008-08-19 16:22:09.750 232 12729.02 30.73 55155.70 88888.00 2008-08-19 16:22:09.875 232 12729.05 30.68 55155.65 88888.00 2008-08-19 16:22:10.000 232 12729.05 30.65 55155.65 88888.00 2008-08-19 16:22:10.125 232 12729.00 30.65 55155.65 88888.00 2008-08-19 16:22:10.250 232 12728.92 30.57 55155.68 88888.00 2008-08-19 16:22:10.375 232 12728.92 30.62 55155.68 88888.00 2008-08-19 16:22:10.500 232 12728.90 30.70 55155.68 88888.00 2008-08-19 16:22:10.625 232 12728.88 30.65 55155.68 88888.00 2008-08-19 16:22:10.750 232 12728.95 30.60 55155.68 88888.00 2008-08-19 16:22:10.875 232 12728.95 30.62 55155.65 88888.00 2008-08-19 16:22:11.000 232 12729.00 30.73 55155.70 88888.00 2008-08-19 16:22:11.125 232 12728.98 30.70 55155.68 88888.00 2008-08-19 16:22:11.250 232 12728.98 30.65 55155.65 88888.00 2008-08-19 16:22:11.375 232 12728.92 30.70 55155.65 88888.00 2008-08-19 16:22:11.500 232 12728.92 30.75 55155.65 88888.00 2008-08-19 16:22:11.625 232 12728.92 30.73 55155.68 88888.00 2008-08-19 16:22:11.750 232 12728.95 30.75 55155.68 88888.00 2008-08-19 16:22:11.875 232 12728.98 30.75 55155.70 88888.00 2008-08-19 16:22:12.000 232 12728.92 30.68 55155.65 88888.00 2008-08-19 16:22:12.125 232 12728.98 30.68 55155.65 88888.00 2008-08-19 16:22:12.250 232 12728.98 30.65 55155.68 88888.00 2008-08-19 16:22:12.375 232 12728.98 30.65 55155.68 88888.00 2008-08-19 16:22:12.500 232 12728.98 30.70 55155.70 88888.00 2008-08-19 16:22:12.625 232 12728.95 30.77 55155.72 88888.00 2008-08-19 16:22:12.750 232 12728.85 30.82 55155.75 88888.00 2008-08-19 16:22:12.875 232 12728.88 30.80 55155.75 88888.00 2008-08-19 16:22:13.000 232 12728.88 30.77 55155.75 88888.00 2008-08-19 16:22:13.125 232 12728.88 30.73 55155.72 88888.00 2008-08-19 16:22:13.250 232 12728.80 30.60 55155.68 88888.00 2008-08-19 16:22:13.375 232 12728.85 30.65 55155.70 88888.00 2008-08-19 16:22:13.500 232 12729.00 30.75 55155.75 88888.00 2008-08-19 16:22:13.625 232 12729.00 30.77 55155.72 88888.00 2008-08-19 16:22:13.750 232 12728.95 30.80 55155.70 88888.00 2008-08-19 16:22:13.875 232 12728.90 30.73 55155.65 88888.00 2008-08-19 16:22:14.000 232 12728.88 30.70 55155.62 88888.00 2008-08-19 16:22:14.125 232 12728.88 30.77 55155.65 88888.00 2008-08-19 16:22:14.250 232 12728.90 30.75 55155.68 88888.00 2008-08-19 16:22:14.375 232 12728.98 30.77 55155.68 88888.00 2008-08-19 16:22:14.500 232 12728.88 30.75 55155.65 88888.00 2008-08-19 16:22:14.625 232 12728.80 30.68 55155.65 88888.00 2008-08-19 16:22:14.750 232 12728.83 30.73 55155.68 88888.00 2008-08-19 16:22:14.875 232 12728.90 30.82 55155.68 88888.00 2008-08-19 16:22:15.000 232 12728.85 30.88 55155.72 88888.00 2008-08-19 16:22:15.125 232 12728.88 30.90 55155.72 88888.00 2008-08-19 16:22:15.250 232 12728.83 30.85 55155.68 88888.00 2008-08-19 16:22:15.375 232 12728.80 30.77 55155.65 88888.00 2008-08-19 16:22:15.500 232 12728.77 30.70 55155.68 88888.00 2008-08-19 16:22:15.625 232 12728.77 30.68 55155.68 88888.00 2008-08-19 16:22:15.750 232 12728.80 30.73 55155.68 88888.00 2008-08-19 16:22:15.875 232 12728.88 30.80 55155.70 88888.00 2008-08-19 16:22:16.000 232 12728.85 30.82 55155.68 88888.00 2008-08-19 16:22:16.125 232 12728.75 30.77 55155.65 88888.00 2008-08-19 16:22:16.250 232 12728.75 30.77 55155.68 88888.00 2008-08-19 16:22:16.375 232 12728.83 30.82 55155.70 88888.00 2008-08-19 16:22:16.500 232 12728.90 30.85 55155.70 88888.00 2008-08-19 16:22:16.625 232 12728.90 30.80 55155.70 88888.00 2008-08-19 16:22:16.750 232 12728.77 30.75 55155.65 88888.00 2008-08-19 16:22:16.875 232 12728.73 30.73 55155.68 88888.00 2008-08-19 16:22:17.000 232 12728.75 30.80 55155.68 88888.00 2008-08-19 16:22:17.125 232 12728.77 30.82 55155.70 88888.00 2008-08-19 16:22:17.250 232 12728.75 30.77 55155.68 88888.00 2008-08-19 16:22:17.375 232 12728.75 30.80 55155.65 88888.00 2008-08-19 16:22:17.500 232 12728.77 30.85 55155.70 88888.00 2008-08-19 16:22:17.625 232 12728.70 30.88 55155.68 88888.00 2008-08-19 16:22:17.750 232 12728.70 30.85 55155.68 88888.00 2008-08-19 16:22:17.875 232 12728.75 30.90 55155.70 88888.00 2008-08-19 16:22:18.000 232 12728.73 30.85 55155.70 88888.00 2008-08-19 16:22:18.125 232 12728.75 30.88 55155.75 88888.00 2008-08-19 16:22:18.250 232 12728.73 30.88 55155.75 88888.00 2008-08-19 16:22:18.375 232 12728.73 30.85 55155.75 88888.00 2008-08-19 16:22:18.500 232 12728.67 30.82 55155.72 88888.00 2008-08-19 16:22:18.625 232 12728.73 30.82 55155.70 88888.00 2008-08-19 16:22:18.750 232 12728.75 30.85 55155.70 88888.00 2008-08-19 16:22:18.875 232 12728.67 30.82 55155.72 88888.00 2008-08-19 16:22:19.000 232 12728.67 30.85 55155.72 88888.00 2008-08-19 16:22:19.125 232 12728.70 30.88 55155.75 88888.00 2008-08-19 16:22:19.250 232 12728.62 30.80 55155.72 88888.00 2008-08-19 16:22:19.375 232 12728.65 30.77 55155.70 88888.00 2008-08-19 16:22:19.500 232 12728.62 30.77 55155.70 88888.00 2008-08-19 16:22:19.625 232 12728.67 30.80 55155.72 88888.00 2008-08-19 16:22:19.750 232 12728.65 30.85 55155.75 88888.00 2008-08-19 16:22:19.875 232 12728.65 30.82 55155.72 88888.00 2008-08-19 16:22:20.000 232 12728.67 30.82 55155.70 88888.00 2008-08-19 16:22:20.125 232 12728.73 30.90 55155.70 88888.00 2008-08-19 16:22:20.250 232 12728.67 30.85 55155.72 88888.00 2008-08-19 16:22:20.375 232 12728.65 30.80 55155.70 88888.00 2008-08-19 16:22:20.500 232 12728.70 30.82 55155.72 88888.00 2008-08-19 16:22:20.625 232 12728.70 30.82 55155.72 88888.00 2008-08-19 16:22:20.750 232 12728.73 30.77 55155.72 88888.00 2008-08-19 16:22:20.875 232 12728.62 30.77 55155.72 88888.00 2008-08-19 16:22:21.000 232 12728.55 30.77 55155.70 88888.00 2008-08-19 16:22:21.125 232 12728.52 30.77 55155.72 88888.00 2008-08-19 16:22:21.250 232 12728.55 30.80 55155.75 88888.00 2008-08-19 16:22:21.375 232 12728.62 30.80 55155.75 88888.00 2008-08-19 16:22:21.500 232 12728.62 30.82 55155.75 88888.00 2008-08-19 16:22:21.625 232 12728.60 30.85 55155.75 88888.00 2008-08-19 16:22:21.750 232 12728.60 30.77 55155.75 88888.00 2008-08-19 16:22:21.875 232 12728.70 30.80 55155.72 88888.00 2008-08-19 16:22:22.000 232 12728.65 30.80 55155.72 88888.00 2008-08-19 16:22:22.125 232 12728.65 30.77 55155.75 88888.00 2008-08-19 16:22:22.250 232 12728.60 30.77 55155.75 88888.00 2008-08-19 16:22:22.375 232 12728.58 30.85 55155.75 88888.00 2008-08-19 16:22:22.500 232 12728.55 30.82 55155.72 88888.00 2008-08-19 16:22:22.625 232 12728.60 30.80 55155.75 88888.00 2008-08-19 16:22:22.750 232 12728.65 30.77 55155.78 88888.00 2008-08-19 16:22:22.875 232 12728.60 30.73 55155.75 88888.00 2008-08-19 16:22:23.000 232 12728.58 30.77 55155.75 88888.00 2008-08-19 16:22:23.125 232 12728.50 30.75 55155.75 88888.00 2008-08-19 16:22:23.250 232 12728.55 30.77 55155.78 88888.00 2008-08-19 16:22:23.375 232 12728.67 30.80 55155.80 88888.00 2008-08-19 16:22:23.500 232 12728.67 30.77 55155.78 88888.00 2008-08-19 16:22:23.625 232 12728.58 30.73 55155.75 88888.00 2008-08-19 16:22:23.750 232 12728.50 30.68 55155.75 88888.00 2008-08-19 16:22:23.875 232 12728.50 30.68 55155.75 88888.00 2008-08-19 16:22:24.000 232 12728.50 30.70 55155.72 88888.00 2008-08-19 16:22:24.125 232 12728.52 30.75 55155.75 88888.00 2008-08-19 16:22:24.250 232 12728.50 30.68 55155.78 88888.00 2008-08-19 16:22:24.375 232 12728.52 30.68 55155.78 88888.00 2008-08-19 16:22:24.500 232 12728.55 30.70 55155.80 88888.00 2008-08-19 16:22:24.625 232 12728.45 30.70 55155.75 88888.00 2008-08-19 16:22:24.750 232 12728.42 30.70 55155.78 88888.00 2008-08-19 16:22:24.875 232 12728.48 30.73 55155.80 88888.00 2008-08-19 16:22:25.000 232 12728.55 30.70 55155.80 88888.00 2008-08-19 16:22:25.125 232 12728.60 30.73 55155.80 88888.00 2008-08-19 16:22:25.250 232 12728.50 30.68 55155.80 88888.00 2008-08-19 16:22:25.375 232 12728.42 30.68 55155.78 88888.00 2008-08-19 16:22:25.500 232 12728.40 30.62 55155.75 88888.00 2008-08-19 16:22:25.625 232 12728.45 30.65 55155.78 88888.00 2008-08-19 16:22:25.750 232 12728.48 30.65 55155.78 88888.00 2008-08-19 16:22:25.875 232 12728.50 30.68 55155.78 88888.00 2008-08-19 16:22:26.000 232 12728.42 30.65 55155.78 88888.00 2008-08-19 16:22:26.125 232 12728.30 30.57 55155.78 88888.00 2008-08-19 16:22:26.250 232 12728.30 30.55 55155.78 88888.00 2008-08-19 16:22:26.375 232 12728.40 30.60 55155.78 88888.00 2008-08-19 16:22:26.500 232 12728.38 30.62 55155.80 88888.00 2008-08-19 16:22:26.625 232 12728.38 30.62 55155.80 88888.00 2008-08-19 16:22:26.750 232 12728.35 30.60 55155.78 88888.00 2008-08-19 16:22:26.875 232 12728.38 30.68 55155.80 88888.00 2008-08-19 16:22:27.000 232 12728.35 30.60 55155.78 88888.00 2008-08-19 16:22:27.125 232 12728.38 30.57 55155.80 88888.00 2008-08-19 16:22:27.250 232 12728.40 30.57 55155.82 88888.00 2008-08-19 16:22:27.375 232 12728.40 30.60 55155.80 88888.00 2008-08-19 16:22:27.500 232 12728.38 30.57 55155.80 88888.00 2008-08-19 16:22:27.625 232 12728.42 30.55 55155.82 88888.00 2008-08-19 16:22:27.750 232 12728.40 30.57 55155.82 88888.00 2008-08-19 16:22:27.875 232 12728.40 30.55 55155.78 88888.00 2008-08-19 16:22:28.000 232 12728.40 30.57 55155.75 88888.00 2008-08-19 16:22:28.125 232 12728.40 30.55 55155.78 88888.00 2008-08-19 16:22:28.250 232 12728.40 30.60 55155.78 88888.00 2008-08-19 16:22:28.375 232 12728.38 30.60 55155.80 88888.00 2008-08-19 16:22:28.500 232 12728.38 30.60 55155.85 88888.00 2008-08-19 16:22:28.625 232 12728.35 30.60 55155.82 88888.00 2008-08-19 16:22:28.750 232 12728.38 30.60 55155.82 88888.00 2008-08-19 16:22:28.875 232 12728.33 30.62 55155.85 88888.00 2008-08-19 16:22:29.000 232 12728.23 30.60 55155.82 88888.00 2008-08-19 16:22:29.125 232 12728.25 30.60 55155.82 88888.00 2008-08-19 16:22:29.250 232 12728.27 30.55 55155.82 88888.00 2008-08-19 16:22:29.375 232 12728.30 30.55 55155.80 88888.00 2008-08-19 16:22:29.500 232 12728.23 30.55 55155.80 88888.00 2008-08-19 16:22:29.625 232 12728.23 30.55 55155.80 88888.00 2008-08-19 16:22:29.750 232 12728.17 30.52 55155.78 88888.00 2008-08-19 16:22:29.875 232 12728.23 30.55 55155.80 88888.00 2008-08-19 16:22:30.000 232 12728.25 30.55 55155.82 88888.00 2008-08-19 16:22:30.125 232 12728.23 30.52 55155.78 88888.00 2008-08-19 16:22:30.250 232 12728.15 30.48 55155.78 88888.00 2008-08-19 16:22:30.375 232 12728.15 30.45 55155.78 88888.00 2008-08-19 16:22:30.500 232 12728.15 30.50 55155.85 88888.00 2008-08-19 16:22:30.625 232 12728.20 30.55 55155.85 88888.00 2008-08-19 16:22:30.750 232 12728.20 30.55 55155.82 88888.00 2008-08-19 16:22:30.875 232 12728.17 30.55 55155.85 88888.00 2008-08-19 16:22:31.000 232 12728.17 30.52 55155.82 88888.00 2008-08-19 16:22:31.125 232 12728.20 30.55 55155.82 88888.00 2008-08-19 16:22:31.250 232 12728.15 30.50 55155.82 88888.00 2008-08-19 16:22:31.375 232 12728.15 30.50 55155.80 88888.00 2008-08-19 16:22:31.500 232 12728.12 30.55 55155.80 88888.00 2008-08-19 16:22:31.625 232 12728.15 30.52 55155.82 88888.00 2008-08-19 16:22:31.750 232 12728.12 30.50 55155.82 88888.00 2008-08-19 16:22:31.875 232 12728.08 30.50 55155.80 88888.00 2008-08-19 16:22:32.000 232 12728.05 30.48 55155.80 88888.00 2008-08-19 16:22:32.125 232 12728.08 30.45 55155.80 88888.00 2008-08-19 16:22:32.250 232 12728.10 30.43 55155.80 88888.00 2008-08-19 16:22:32.375 232 12728.05 30.43 55155.78 88888.00 2008-08-19 16:22:32.500 232 12728.08 30.48 55155.80 88888.00 2008-08-19 16:22:32.625 232 12728.15 30.50 55155.82 88888.00 2008-08-19 16:22:32.750 232 12728.12 30.48 55155.82 88888.00 2008-08-19 16:22:32.875 232 12728.15 30.52 55155.82 88888.00 2008-08-19 16:22:33.000 232 12728.12 30.52 55155.80 88888.00 2008-08-19 16:22:33.125 232 12728.05 30.48 55155.78 88888.00 2008-08-19 16:22:33.250 232 12728.00 30.43 55155.75 88888.00 2008-08-19 16:22:33.375 232 12728.02 30.45 55155.78 88888.00 2008-08-19 16:22:33.500 232 12728.05 30.50 55155.80 88888.00 2008-08-19 16:22:33.625 232 12728.08 30.50 55155.82 88888.00 2008-08-19 16:22:33.750 232 12728.10 30.50 55155.82 88888.00 2008-08-19 16:22:33.875 232 12728.15 30.52 55155.80 88888.00 2008-08-19 16:22:34.000 232 12728.12 30.48 55155.78 88888.00 2008-08-19 16:22:34.125 232 12728.12 30.52 55155.82 88888.00 2008-08-19 16:22:34.250 232 12728.12 30.55 55155.85 88888.00 2008-08-19 16:22:34.375 232 12728.10 30.52 55155.82 88888.00 2008-08-19 16:22:34.500 232 12728.02 30.52 55155.80 88888.00 2008-08-19 16:22:34.625 232 12728.02 30.50 55155.80 88888.00 2008-08-19 16:22:34.750 232 12728.10 30.55 55155.82 88888.00 2008-08-19 16:22:34.875 232 12728.08 30.55 55155.85 88888.00 2008-08-19 16:22:35.000 232 12728.00 30.48 55155.82 88888.00 2008-08-19 16:22:35.125 232 12728.05 30.48 55155.85 88888.00 2008-08-19 16:22:35.250 232 12728.05 30.48 55155.85 88888.00 2008-08-19 16:22:35.375 232 12728.05 30.50 55155.85 88888.00 2008-08-19 16:22:35.500 232 12727.95 30.50 55155.82 88888.00 2008-08-19 16:22:35.625 232 12727.98 30.45 55155.85 88888.00 2008-08-19 16:22:35.750 232 12728.00 30.45 55155.82 88888.00 2008-08-19 16:22:35.875 232 12727.98 30.43 55155.85 88888.00 2008-08-19 16:22:36.000 232 12727.98 30.45 55155.85 88888.00 2008-08-19 16:22:36.125 232 12727.98 30.43 55155.85 88888.00 2008-08-19 16:22:36.250 232 12727.98 30.55 55155.90 88888.00 2008-08-19 16:22:36.375 232 12728.05 30.55 55155.88 88888.00 2008-08-19 16:22:36.500 232 12728.02 30.50 55155.85 88888.00 2008-08-19 16:22:36.625 232 12728.00 30.48 55155.85 88888.00 2008-08-19 16:22:36.750 232 12727.98 30.52 55155.88 88888.00 2008-08-19 16:22:36.875 232 12727.95 30.52 55155.85 88888.00 2008-08-19 16:22:37.000 232 12727.92 30.50 55155.82 88888.00 2008-08-19 16:22:37.125 232 12727.88 30.45 55155.82 88888.00 2008-08-19 16:22:37.250 232 12727.85 30.45 55155.85 88888.00 2008-08-19 16:22:37.375 232 12727.88 30.45 55155.82 88888.00 2008-08-19 16:22:37.500 232 12727.90 30.43 55155.85 88888.00 2008-08-19 16:22:37.625 232 12727.95 30.43 55155.88 88888.00 2008-08-19 16:22:37.750 232 12727.98 30.48 55155.88 88888.00 2008-08-19 16:22:37.875 232 12727.95 30.52 55155.85 88888.00 2008-08-19 16:22:38.000 232 12727.98 30.52 55155.82 88888.00 2008-08-19 16:22:38.125 232 12727.95 30.48 55155.85 88888.00 2008-08-19 16:22:38.250 232 12727.98 30.48 55155.85 88888.00 2008-08-19 16:22:38.375 232 12728.00 30.50 55155.85 88888.00 2008-08-19 16:22:38.500 232 12727.95 30.48 55155.82 88888.00 2008-08-19 16:22:38.625 232 12727.98 30.45 55155.80 88888.00 2008-08-19 16:22:38.750 232 12728.02 30.48 55155.85 88888.00 2008-08-19 16:22:38.875 232 12728.05 30.52 55155.85 88888.00 2008-08-19 16:22:39.000 232 12728.00 30.48 55155.85 88888.00 2008-08-19 16:22:39.125 232 12728.00 30.45 55155.82 88888.00 2008-08-19 16:22:39.250 232 12727.95 30.45 55155.85 88888.00 2008-08-19 16:22:39.375 232 12727.98 30.45 55155.82 88888.00 2008-08-19 16:22:39.500 232 12728.02 30.50 55155.82 88888.00 2008-08-19 16:22:39.625 232 12728.05 30.50 55155.85 88888.00 2008-08-19 16:22:39.750 232 12728.00 30.52 55155.82 88888.00 2008-08-19 16:22:39.875 232 12727.92 30.52 55155.85 88888.00 2008-08-19 16:22:40.000 232 12727.98 30.52 55155.85 88888.00 2008-08-19 16:22:40.125 232 12728.02 30.50 55155.85 88888.00 2008-08-19 16:22:40.250 232 12728.00 30.50 55155.82 88888.00 2008-08-19 16:22:40.375 232 12727.95 30.50 55155.85 88888.00 2008-08-19 16:22:40.500 232 12727.95 30.50 55155.85 88888.00 2008-08-19 16:22:40.625 232 12727.92 30.50 55155.88 88888.00 2008-08-19 16:22:40.750 232 12727.92 30.55 55155.90 88888.00 2008-08-19 16:22:40.875 232 12727.85 30.55 55155.90 88888.00 2008-08-19 16:22:41.000 232 12727.85 30.60 55155.85 88888.00 2008-08-19 16:22:41.125 232 12727.88 30.62 55155.88 88888.00 2008-08-19 16:22:41.250 232 12727.92 30.57 55155.85 88888.00 2008-08-19 16:22:41.375 232 12727.88 30.52 55155.82 88888.00 2008-08-19 16:22:41.500 232 12727.88 30.52 55155.82 88888.00 2008-08-19 16:22:41.625 232 12727.90 30.55 55155.82 88888.00 2008-08-19 16:22:41.750 232 12727.92 30.57 55155.85 88888.00 2008-08-19 16:22:41.875 232 12727.90 30.52 55155.88 88888.00 2008-08-19 16:22:42.000 232 12727.92 30.52 55155.88 88888.00 2008-08-19 16:22:42.125 232 12727.90 30.57 55155.88 88888.00 2008-08-19 16:22:42.250 232 12727.83 30.60 55155.88 88888.00 2008-08-19 16:22:42.375 232 12727.83 30.55 55155.88 88888.00 2008-08-19 16:22:42.500 232 12727.83 30.55 55155.88 88888.00 2008-08-19 16:22:42.625 232 12727.88 30.62 55155.90 88888.00 2008-08-19 16:22:42.750 232 12727.88 30.65 55155.90 88888.00 2008-08-19 16:22:42.875 232 12727.88 30.68 55155.90 88888.00 2008-08-19 16:22:43.000 232 12727.85 30.62 55155.85 88888.00 2008-08-19 16:22:43.125 232 12727.83 30.57 55155.85 88888.00 2008-08-19 16:22:43.250 232 12727.80 30.57 55155.82 88888.00 2008-08-19 16:22:43.375 232 12727.77 30.57 55155.82 88888.00 2008-08-19 16:22:43.500 232 12727.75 30.55 55155.80 88888.00 2008-08-19 16:22:43.625 232 12727.77 30.57 55155.82 88888.00 2008-08-19 16:22:43.750 232 12727.77 30.60 55155.85 88888.00 2008-08-19 16:22:43.875 232 12727.77 30.60 55155.88 88888.00 2008-08-19 16:22:44.000 232 12727.83 30.65 55155.88 88888.00 2008-08-19 16:22:44.125 232 12727.83 30.68 55155.90 88888.00 2008-08-19 16:22:44.250 232 12727.85 30.62 55155.90 88888.00 2008-08-19 16:22:44.375 232 12727.90 30.60 55155.85 88888.00 2008-08-19 16:22:44.500 232 12727.88 30.65 55155.90 88888.00 2008-08-19 16:22:44.625 232 12727.80 30.62 55155.88 88888.00 2008-08-19 16:22:44.750 232 12727.80 30.65 55155.88 88888.00 2008-08-19 16:22:44.875 232 12727.85 30.62 55155.85 88888.00 2008-08-19 16:22:45.000 232 12727.85 30.65 55155.88 88888.00 2008-08-19 16:22:45.125 232 12727.83 30.70 55155.88 88888.00 2008-08-19 16:22:45.250 232 12727.83 30.68 55155.88 88888.00 2008-08-19 16:22:45.375 232 12727.88 30.68 55155.88 88888.00 2008-08-19 16:22:45.500 232 12727.85 30.65 55155.82 88888.00 2008-08-19 16:22:45.625 232 12727.77 30.57 55155.80 88888.00 2008-08-19 16:22:45.750 232 12727.75 30.57 55155.80 88888.00 2008-08-19 16:22:45.875 232 12727.70 30.65 55155.82 88888.00 2008-08-19 16:22:46.000 232 12727.77 30.70 55155.82 88888.00 2008-08-19 16:22:46.125 232 12727.85 30.65 55155.80 88888.00 2008-08-19 16:22:46.250 232 12727.77 30.60 55155.78 88888.00 2008-08-19 16:22:46.375 232 12727.77 30.65 55155.80 88888.00 2008-08-19 16:22:46.500 232 12727.73 30.65 55155.78 88888.00 2008-08-19 16:22:46.625 232 12727.73 30.70 55155.78 88888.00 2008-08-19 16:22:46.750 232 12727.75 30.70 55155.82 88888.00 2008-08-19 16:22:46.875 232 12727.83 30.77 55155.88 88888.00 2008-08-19 16:22:47.000 232 12727.88 30.75 55155.85 88888.00 2008-08-19 16:22:47.125 232 12727.88 30.73 55155.85 88888.00 2008-08-19 16:22:47.250 232 12727.77 30.68 55155.82 88888.00 2008-08-19 16:22:47.375 232 12727.75 30.60 55155.78 88888.00 2008-08-19 16:22:47.500 232 12727.67 30.55 55155.72 88888.00 2008-08-19 16:22:47.625 232 12727.75 30.60 55155.80 88888.00 2008-08-19 16:22:47.750 232 12727.73 30.68 55155.80 88888.00 2008-08-19 16:22:47.875 232 12727.70 30.68 55155.82 88888.00 2008-08-19 16:22:48.000 232 12727.70 30.70 55155.82 88888.00 2008-08-19 16:22:48.125 232 12727.73 30.70 55155.82 88888.00 2008-08-19 16:22:48.250 232 12727.77 30.73 55155.80 88888.00 2008-08-19 16:22:48.375 232 12727.80 30.75 55155.78 88888.00 2008-08-19 16:22:48.500 232 12727.73 30.70 55155.75 88888.00 2008-08-19 16:22:48.625 232 12727.62 30.65 55155.75 88888.00 2008-08-19 16:22:48.750 232 12727.65 30.65 55155.75 88888.00 2008-08-19 16:22:48.875 232 12727.70 30.68 55155.80 88888.00 2008-08-19 16:22:49.000 232 12727.65 30.70 55155.78 88888.00 2008-08-19 16:22:49.125 232 12727.65 30.68 55155.75 88888.00 2008-08-19 16:22:49.250 232 12727.60 30.68 55155.78 88888.00 2008-08-19 16:22:49.375 232 12727.65 30.70 55155.78 88888.00 2008-08-19 16:22:49.500 232 12727.70 30.70 55155.78 88888.00 2008-08-19 16:22:49.625 232 12727.70 30.73 55155.80 88888.00 2008-08-19 16:22:49.750 232 12727.67 30.75 55155.80 88888.00 2008-08-19 16:22:49.875 232 12727.67 30.77 55155.80 88888.00 2008-08-19 16:22:50.000 232 12727.60 30.75 55155.80 88888.00 2008-08-19 16:22:50.125 232 12727.58 30.73 55155.80 88888.00 2008-08-19 16:22:50.250 232 12727.60 30.73 55155.85 88888.00 2008-08-19 16:22:50.375 232 12727.75 30.77 55155.85 88888.00 2008-08-19 16:22:50.500 232 12727.73 30.75 55155.80 88888.00 2008-08-19 16:22:50.625 232 12727.65 30.75 55155.80 88888.00 2008-08-19 16:22:50.750 232 12727.60 30.73 55155.80 88888.00 2008-08-19 16:22:50.875 232 12727.60 30.73 55155.82 88888.00 2008-08-19 16:22:51.000 232 12727.60 30.75 55155.82 88888.00 2008-08-19 16:22:51.125 232 12727.58 30.73 55155.80 88888.00 2008-08-19 16:22:51.250 232 12727.52 30.68 55155.80 88888.00 2008-08-19 16:22:51.375 232 12727.55 30.73 55155.78 88888.00 2008-08-19 16:22:51.500 232 12727.62 30.80 55155.80 88888.00 2008-08-19 16:22:51.625 232 12727.62 30.80 55155.80 88888.00 2008-08-19 16:22:51.750 232 12727.52 30.77 55155.82 88888.00 2008-08-19 16:22:51.875 232 12727.50 30.80 55155.80 88888.00 2008-08-19 16:22:52.000 232 12727.50 30.77 55155.72 88888.00 2008-08-19 16:22:52.125 232 12727.55 30.80 55155.78 88888.00 2008-08-19 16:22:52.250 232 12727.50 30.85 55155.78 88888.00 2008-08-19 16:22:52.375 232 12727.52 30.88 55155.80 88888.00 2008-08-19 16:22:52.500 232 12727.55 30.80 55155.78 88888.00 2008-08-19 16:22:52.625 232 12727.58 30.77 55155.78 88888.00 2008-08-19 16:22:52.750 232 12727.55 30.75 55155.78 88888.00 2008-08-19 16:22:52.875 232 12727.52 30.80 55155.78 88888.00 2008-08-19 16:22:53.000 232 12727.48 30.82 55155.80 88888.00 2008-08-19 16:22:53.125 232 12727.50 30.88 55155.82 88888.00 2008-08-19 16:22:53.250 232 12727.52 30.85 55155.82 88888.00 2008-08-19 16:22:53.375 232 12727.50 30.85 55155.82 88888.00 2008-08-19 16:22:53.500 232 12727.40 30.82 55155.82 88888.00 2008-08-19 16:22:53.625 232 12727.45 30.80 55155.80 88888.00 2008-08-19 16:22:53.750 232 12727.42 30.75 55155.80 88888.00 2008-08-19 16:22:53.875 232 12727.42 30.77 55155.80 88888.00 2008-08-19 16:22:54.000 232 12727.42 30.80 55155.75 88888.00 2008-08-19 16:22:54.125 232 12727.42 30.80 55155.75 88888.00 2008-08-19 16:22:54.250 232 12727.45 30.80 55155.78 88888.00 2008-08-19 16:22:54.375 232 12727.45 30.82 55155.75 88888.00 2008-08-19 16:22:54.500 232 12727.40 30.80 55155.75 88888.00 2008-08-19 16:22:54.625 232 12727.45 30.82 55155.80 88888.00 2008-08-19 16:22:54.750 232 12727.50 30.85 55155.82 88888.00 2008-08-19 16:22:54.875 232 12727.48 30.85 55155.82 88888.00 2008-08-19 16:22:55.000 232 12727.48 30.80 55155.78 88888.00 2008-08-19 16:22:55.125 232 12727.50 30.82 55155.75 88888.00 2008-08-19 16:22:55.250 232 12727.48 30.85 55155.78 88888.00 2008-08-19 16:22:55.375 232 12727.40 30.82 55155.78 88888.00 2008-08-19 16:22:55.500 232 12727.35 30.82 55155.78 88888.00 2008-08-19 16:22:55.625 232 12727.42 30.80 55155.78 88888.00 2008-08-19 16:22:55.750 232 12727.45 30.88 55155.80 88888.00 2008-08-19 16:22:55.875 232 12727.42 30.90 55155.80 88888.00 2008-08-19 16:22:56.000 232 12727.33 30.85 55155.80 88888.00 2008-08-19 16:22:56.125 232 12727.30 30.88 55155.82 88888.00 2008-08-19 16:22:56.250 232 12727.33 30.90 55155.82 88888.00 2008-08-19 16:22:56.375 232 12727.40 30.90 55155.80 88888.00 2008-08-19 16:22:56.500 232 12727.42 30.98 55155.82 88888.00 2008-08-19 16:22:56.625 232 12727.38 30.98 55155.82 88888.00 2008-08-19 16:22:56.750 232 12727.30 30.93 55155.80 88888.00 2008-08-19 16:22:56.875 232 12727.30 30.93 55155.80 88888.00 2008-08-19 16:22:57.000 232 12727.30 30.90 55155.80 88888.00 2008-08-19 16:22:57.125 232 12727.23 30.95 55155.80 88888.00 2008-08-19 16:22:57.250 232 12727.20 30.98 55155.78 88888.00 2008-08-19 16:22:57.375 232 12727.23 30.95 55155.78 88888.00 2008-08-19 16:22:57.500 232 12727.20 30.93 55155.78 88888.00 2008-08-19 16:22:57.625 232 12727.30 30.95 55155.80 88888.00 2008-08-19 16:22:57.750 232 12727.33 31.05 55155.80 88888.00 2008-08-19 16:22:57.875 232 12727.30 31.00 55155.75 88888.00 2008-08-19 16:22:58.000 232 12727.33 30.98 55155.72 88888.00 2008-08-19 16:22:58.125 232 12727.35 30.93 55155.75 88888.00 2008-08-19 16:22:58.250 232 12727.25 30.95 55155.75 88888.00 2008-08-19 16:22:58.375 232 12727.23 30.98 55155.75 88888.00 2008-08-19 16:22:58.500 232 12727.17 30.95 55155.75 88888.00 2008-08-19 16:22:58.625 232 12727.12 30.98 55155.75 88888.00 2008-08-19 16:22:58.750 232 12727.20 31.02 55155.75 88888.00 2008-08-19 16:22:58.875 232 12727.23 31.00 55155.75 88888.00 2008-08-19 16:22:59.000 232 12727.20 30.95 55155.75 88888.00 2008-08-19 16:22:59.125 232 12727.15 30.93 55155.75 88888.00 2008-08-19 16:22:59.250 232 12727.17 30.98 55155.78 88888.00 2008-08-19 16:22:59.375 232 12727.25 31.02 55155.78 88888.00 2008-08-19 16:22:59.500 232 12727.23 31.00 55155.78 88888.00 2008-08-19 16:22:59.625 232 12727.20 31.05 55155.78 88888.00 2008-08-19 16:22:59.750 232 12727.17 31.07 55155.80 88888.00 2008-08-19 16:22:59.875 232 12727.23 31.05 55155.80 88888.00 2008-08-19 16:23:00.000 232 12727.27 31.05 55155.80 88888.00 2008-08-19 16:23:00.125 232 12727.23 31.00 55155.80 88888.00 2008-08-19 16:23:00.250 232 12727.23 31.05 55155.82 88888.00 2008-08-19 16:23:00.375 232 12727.30 31.10 55155.88 88888.00 2008-08-19 16:23:00.500 232 12727.23 31.07 55155.85 88888.00 2008-08-19 16:23:00.625 232 12727.23 31.05 55155.85 88888.00 2008-08-19 16:23:00.750 232 12727.25 31.05 55155.82 88888.00 2008-08-19 16:23:00.875 232 12727.20 31.00 55155.82 88888.00 2008-08-19 16:23:01.000 232 12727.17 31.02 55155.82 88888.00 2008-08-19 16:23:01.125 232 12727.17 31.05 55155.85 88888.00 2008-08-19 16:23:01.250 232 12727.20 31.10 55155.88 88888.00 2008-08-19 16:23:01.375 232 12727.15 31.10 55155.82 88888.00 2008-08-19 16:23:01.500 232 12727.10 31.10 55155.80 88888.00 2008-08-19 16:23:01.625 232 12727.05 31.00 55155.80 88888.00 2008-08-19 16:23:01.750 232 12727.02 31.02 55155.80 88888.00 2008-08-19 16:23:01.875 232 12727.02 31.07 55155.82 88888.00 2008-08-19 16:23:02.000 232 12726.98 31.07 55155.82 88888.00 2008-08-19 16:23:02.125 232 12727.05 31.05 55155.82 88888.00 2008-08-19 16:23:02.250 232 12727.05 31.07 55155.88 88888.00 2008-08-19 16:23:02.375 232 12727.05 31.07 55155.85 88888.00 2008-08-19 16:23:02.500 232 12727.02 31.15 55155.85 88888.00 2008-08-19 16:23:02.625 232 12727.00 31.10 55155.80 88888.00 2008-08-19 16:23:02.750 232 12727.00 31.12 55155.80 88888.00 2008-08-19 16:23:02.875 232 12727.02 31.18 55155.82 88888.00 2008-08-19 16:23:03.000 232 12726.98 31.12 55155.80 88888.00 2008-08-19 16:23:03.125 232 12726.92 31.07 55155.80 88888.00 2008-08-19 16:23:03.250 232 12727.02 31.07 55155.82 88888.00 2008-08-19 16:23:03.375 232 12727.05 31.10 55155.82 88888.00 2008-08-19 16:23:03.500 232 12727.00 31.07 55155.80 88888.00 2008-08-19 16:23:03.625 232 12727.02 31.12 55155.80 88888.00 2008-08-19 16:23:03.750 232 12727.15 31.12 55155.80 88888.00 2008-08-19 16:23:03.875 232 12727.10 31.12 55155.82 88888.00 2008-08-19 16:23:04.000 232 12727.08 31.15 55155.80 88888.00 2008-08-19 16:23:04.125 232 12727.02 31.18 55155.80 88888.00 2008-08-19 16:23:04.250 232 12726.92 31.12 55155.80 88888.00 2008-08-19 16:23:04.375 232 12726.90 31.10 55155.78 88888.00 2008-08-19 16:23:04.500 232 12726.95 31.12 55155.82 88888.00 2008-08-19 16:23:04.625 232 12726.98 31.07 55155.82 88888.00 2008-08-19 16:23:04.750 232 12727.00 31.10 55155.85 88888.00 2008-08-19 16:23:04.875 232 12726.98 31.12 55155.85 88888.00 2008-08-19 16:23:05.000 232 12726.95 31.15 55155.82 88888.00 2008-08-19 16:23:05.125 232 12726.95 31.12 55155.85 88888.00 2008-08-19 16:23:05.250 232 12726.95 31.12 55155.85 88888.00 2008-08-19 16:23:05.375 232 12726.95 31.15 55155.80 88888.00 2008-08-19 16:23:05.500 232 12726.92 31.10 55155.80 88888.00 2008-08-19 16:23:05.625 232 12726.92 31.07 55155.80 88888.00 2008-08-19 16:23:05.750 232 12726.92 31.10 55155.82 88888.00 2008-08-19 16:23:05.875 232 12726.95 31.15 55155.82 88888.00 2008-08-19 16:23:06.000 232 12726.92 31.07 55155.80 88888.00 2008-08-19 16:23:06.125 232 12726.92 31.07 55155.82 88888.00 2008-08-19 16:23:06.250 232 12726.92 31.18 55155.88 88888.00 2008-08-19 16:23:06.375 232 12726.95 31.18 55155.88 88888.00 2008-08-19 16:23:06.500 232 12726.85 31.18 55155.88 88888.00 2008-08-19 16:23:06.625 232 12726.83 31.15 55155.90 88888.00 2008-08-19 16:23:06.750 232 12726.83 31.15 55155.88 88888.00 2008-08-19 16:23:06.875 232 12726.88 31.15 55155.88 88888.00 2008-08-19 16:23:07.000 232 12726.95 31.18 55155.88 88888.00 2008-08-19 16:23:07.125 232 12726.95 31.25 55155.88 88888.00 2008-08-19 16:23:07.250 232 12726.77 31.15 55155.88 88888.00 2008-08-19 16:23:07.375 232 12726.73 31.12 55155.90 88888.00 2008-08-19 16:23:07.500 232 12726.77 31.18 55155.90 88888.00 2008-08-19 16:23:07.625 232 12726.88 31.23 55155.90 88888.00 2008-08-19 16:23:07.750 232 12726.90 31.23 55155.90 88888.00 2008-08-19 16:23:07.875 232 12726.88 31.18 55155.88 88888.00 2008-08-19 16:23:08.000 232 12726.85 31.18 55155.88 88888.00 2008-08-19 16:23:08.125 232 12726.90 31.23 55155.93 88888.00 2008-08-19 16:23:08.250 232 12726.88 31.23 55155.93 88888.00 2008-08-19 16:23:08.375 232 12726.83 31.20 55155.93 88888.00 2008-08-19 16:23:08.500 232 12726.80 31.12 55155.85 88888.00 2008-08-19 16:23:08.625 232 12726.77 31.12 55155.85 88888.00 2008-08-19 16:23:08.750 232 12726.75 31.20 55155.88 88888.00 2008-08-19 16:23:08.875 232 12726.73 31.23 55155.90 88888.00 2008-08-19 16:23:09.000 232 12726.73 31.23 55155.88 88888.00 2008-08-19 16:23:09.125 232 12726.62 31.23 55155.85 88888.00 2008-08-19 16:23:09.250 232 12726.58 31.15 55155.88 88888.00 2008-08-19 16:23:09.375 232 12726.65 31.20 55155.88 88888.00 2008-08-19 16:23:09.500 232 12726.70 31.25 55155.93 88888.00 2008-08-19 16:23:09.625 232 12726.73 31.20 55155.90 88888.00 2008-08-19 16:23:09.750 232 12726.75 31.15 55155.90 88888.00 2008-08-19 16:23:09.875 232 12726.75 31.18 55155.90 88888.00 2008-08-19 16:23:10.000 232 12726.73 31.15 55155.85 88888.00 2008-08-19 16:23:10.125 232 12726.70 31.12 55155.85 88888.00 2008-08-19 16:23:10.250 232 12726.62 31.18 55155.88 88888.00 2008-08-19 16:23:10.375 232 12726.67 31.23 55155.88 88888.00 2008-08-19 16:23:10.500 232 12726.60 31.23 55155.85 88888.00 2008-08-19 16:23:10.625 232 12726.60 31.20 55155.88 88888.00 2008-08-19 16:23:10.750 232 12726.52 31.18 55155.82 88888.00 2008-08-19 16:23:10.875 232 12726.52 31.20 55155.85 88888.00 2008-08-19 16:23:11.000 232 12726.60 31.20 55155.85 88888.00 2008-08-19 16:23:11.125 232 12726.58 31.18 55155.85 88888.00 2008-08-19 16:23:11.250 232 12726.58 31.15 55155.88 88888.00 2008-08-19 16:23:11.375 232 12726.65 31.23 55155.90 88888.00 2008-08-19 16:23:11.500 232 12726.62 31.23 55155.90 88888.00 2008-08-19 16:23:11.625 232 12726.62 31.18 55155.90 88888.00 2008-08-19 16:23:11.750 232 12726.58 31.12 55155.88 88888.00 2008-08-19 16:23:11.875 232 12726.55 31.20 55155.90 88888.00 2008-08-19 16:23:12.000 232 12726.60 31.20 55155.88 88888.00 2008-08-19 16:23:12.125 232 12726.65 31.20 55155.88 88888.00 2008-08-19 16:23:12.250 232 12726.58 31.15 55155.82 88888.00 2008-08-19 16:23:12.375 232 12726.55 31.15 55155.85 88888.00 2008-08-19 16:23:12.500 232 12726.58 31.18 55155.90 88888.00 2008-08-19 16:23:12.625 232 12726.62 31.23 55155.90 88888.00 2008-08-19 16:23:12.750 232 12726.58 31.27 55155.90 88888.00 2008-08-19 16:23:12.875 232 12726.62 31.30 55155.85 88888.00 2008-08-19 16:23:13.000 232 12726.55 31.23 55155.82 88888.00 2008-08-19 16:23:13.125 232 12726.45 31.15 55155.85 88888.00 2008-08-19 16:23:13.250 232 12726.40 31.12 55155.85 88888.00 2008-08-19 16:23:13.375 232 12726.48 31.15 55155.88 88888.00 2008-08-19 16:23:13.500 232 12726.48 31.15 55155.82 88888.00 2008-08-19 16:23:13.625 232 12726.50 31.20 55155.85 88888.00 2008-08-19 16:23:13.750 232 12726.48 31.15 55155.85 88888.00 2008-08-19 16:23:13.875 232 12726.50 31.15 55155.85 88888.00 2008-08-19 16:23:14.000 232 12726.50 31.18 55155.88 88888.00 2008-08-19 16:23:14.125 232 12726.52 31.20 55155.88 88888.00 2008-08-19 16:23:14.250 232 12726.45 31.15 55155.90 88888.00 2008-08-19 16:23:14.375 232 12726.45 31.18 55155.88 88888.00 2008-08-19 16:23:14.500 232 12726.42 31.18 55155.90 88888.00 2008-08-19 16:23:14.625 232 12726.40 31.23 55155.93 88888.00 2008-08-19 16:23:14.750 232 12726.40 31.23 55155.90 88888.00 2008-08-19 16:23:14.875 232 12726.42 31.23 55155.88 88888.00 2008-08-19 16:23:15.000 232 12726.48 31.25 55155.88 88888.00 2008-08-19 16:23:15.125 232 12726.45 31.23 55155.85 88888.00 2008-08-19 16:23:15.250 232 12726.38 31.18 55155.85 88888.00 2008-08-19 16:23:15.375 232 12726.38 31.20 55155.85 88888.00 2008-08-19 16:23:15.500 232 12726.40 31.18 55155.82 88888.00 2008-08-19 16:23:15.625 232 12726.45 31.20 55155.82 88888.00 2008-08-19 16:23:15.750 232 12726.48 31.23 55155.85 88888.00 2008-08-19 16:23:15.875 232 12726.48 31.20 55155.85 88888.00 2008-08-19 16:23:16.000 232 12726.42 31.20 55155.85 88888.00 2008-08-19 16:23:16.125 232 12726.42 31.20 55155.88 88888.00 2008-08-19 16:23:16.250 232 12726.42 31.18 55155.88 88888.00 2008-08-19 16:23:16.375 232 12726.40 31.15 55155.88 88888.00 2008-08-19 16:23:16.500 232 12726.40 31.18 55155.85 88888.00 2008-08-19 16:23:16.625 232 12726.42 31.23 55155.88 88888.00 2008-08-19 16:23:16.750 232 12726.45 31.27 55155.90 88888.00 2008-08-19 16:23:16.875 232 12726.38 31.20 55155.85 88888.00 2008-08-19 16:23:17.000 232 12726.35 31.15 55155.85 88888.00 2008-08-19 16:23:17.125 232 12726.40 31.20 55155.85 88888.00 2008-08-19 16:23:17.250 232 12726.38 31.18 55155.85 88888.00 2008-08-19 16:23:17.375 232 12726.40 31.18 55155.85 88888.00 2008-08-19 16:23:17.500 232 12726.35 31.18 55155.82 88888.00 2008-08-19 16:23:17.625 232 12726.33 31.18 55155.85 88888.00 2008-08-19 16:23:17.750 232 12726.30 31.20 55155.85 88888.00 2008-08-19 16:23:17.875 232 12726.33 31.18 55155.85 88888.00 2008-08-19 16:23:18.000 232 12726.30 31.18 55155.85 88888.00 2008-08-19 16:23:18.125 232 12726.33 31.15 55155.88 88888.00 2008-08-19 16:23:18.250 232 12726.33 31.15 55155.90 88888.00 2008-08-19 16:23:18.375 232 12726.30 31.18 55155.85 88888.00 2008-08-19 16:23:18.500 232 12726.35 31.25 55155.93 88888.00 2008-08-19 16:23:18.625 232 12726.40 31.25 55155.93 88888.00 2008-08-19 16:23:18.750 232 12726.27 31.20 55155.90 88888.00 2008-08-19 16:23:18.875 232 12726.25 31.18 55155.90 88888.00 2008-08-19 16:23:19.000 232 12726.33 31.23 55155.93 88888.00 2008-08-19 16:23:19.125 232 12726.30 31.15 55155.90 88888.00 2008-08-19 16:23:19.250 232 12726.30 31.20 55155.88 88888.00 2008-08-19 16:23:19.375 232 12726.35 31.25 55155.93 88888.00 2008-08-19 16:23:19.500 232 12726.33 31.25 55155.93 88888.00 2008-08-19 16:23:19.625 232 12726.27 31.20 55155.90 88888.00 2008-08-19 16:23:19.750 232 12726.25 31.20 55155.88 88888.00 2008-08-19 16:23:19.875 232 12726.27 31.23 55155.90 88888.00 2008-08-19 16:23:20.000 232 12726.30 31.23 55155.88 88888.00 2008-08-19 16:23:20.125 232 12726.27 31.23 55155.88 88888.00 2008-08-19 16:23:20.250 232 12726.25 31.20 55155.88 88888.00 2008-08-19 16:23:20.375 232 12726.30 31.18 55155.88 88888.00 2008-08-19 16:23:20.500 232 12726.30 31.18 55155.85 88888.00 2008-08-19 16:23:20.625 232 12726.25 31.18 55155.82 88888.00 2008-08-19 16:23:20.750 232 12726.23 31.15 55155.85 88888.00 2008-08-19 16:23:20.875 232 12726.20 31.15 55155.85 88888.00 2008-08-19 16:23:21.000 232 12726.20 31.10 55155.85 88888.00 2008-08-19 16:23:21.125 232 12726.20 31.10 55155.88 88888.00 2008-08-19 16:23:21.250 232 12726.12 31.18 55155.88 88888.00 2008-08-19 16:23:21.375 232 12726.20 31.18 55155.85 88888.00 2008-08-19 16:23:21.500 232 12726.12 31.15 55155.82 88888.00 2008-08-19 16:23:21.625 232 12726.10 31.15 55155.82 88888.00 2008-08-19 16:23:21.750 232 12726.12 31.15 55155.88 88888.00 2008-08-19 16:23:21.875 232 12726.15 31.20 55155.88 88888.00 2008-08-19 16:23:22.000 232 12726.12 31.20 55155.88 88888.00 2008-08-19 16:23:22.125 232 12726.10 31.20 55155.88 88888.00 2008-08-19 16:23:22.250 232 12726.12 31.18 55155.85 88888.00 2008-08-19 16:23:22.375 232 12726.20 31.20 55155.82 88888.00 2008-08-19 16:23:22.500 232 12726.17 31.15 55155.88 88888.00 2008-08-19 16:23:22.625 232 12726.12 31.18 55155.88 88888.00 2008-08-19 16:23:22.750 232 12726.17 31.23 55155.88 88888.00 2008-08-19 16:23:22.875 232 12726.25 31.23 55155.88 88888.00 2008-08-19 16:23:23.000 232 12726.20 31.18 55155.88 88888.00 2008-08-19 16:23:23.125 232 12726.15 31.18 55155.88 88888.00 2008-08-19 16:23:23.250 232 12726.20 31.20 55155.90 88888.00 2008-08-19 16:23:23.375 232 12726.17 31.20 55155.88 88888.00 2008-08-19 16:23:23.500 232 12726.20 31.23 55155.85 88888.00 2008-08-19 16:23:23.625 232 12726.23 31.20 55155.88 88888.00 2008-08-19 16:23:23.750 232 12726.25 31.23 55155.90 88888.00 2008-08-19 16:23:23.875 232 12726.20 31.27 55155.88 88888.00 2008-08-19 16:23:24.000 232 12726.15 31.30 55155.85 88888.00 2008-08-19 16:23:24.125 232 12726.08 31.23 55155.85 88888.00 2008-08-19 16:23:24.250 232 12726.10 31.15 55155.82 88888.00 2008-08-19 16:23:24.375 232 12726.10 31.18 55155.82 88888.00 2008-08-19 16:23:24.500 232 12726.12 31.20 55155.85 88888.00 2008-08-19 16:23:24.625 232 12726.12 31.20 55155.85 88888.00 2008-08-19 16:23:24.750 232 12726.15 31.23 55155.85 88888.00 2008-08-19 16:23:24.875 232 12726.17 31.23 55155.85 88888.00 2008-08-19 16:23:25.000 232 12726.23 31.20 55155.88 88888.00 2008-08-19 16:23:25.125 232 12726.15 31.10 55155.85 88888.00 2008-08-19 16:23:25.250 232 12726.12 31.12 55155.88 88888.00 2008-08-19 16:23:25.375 232 12726.08 31.18 55155.88 88888.00 2008-08-19 16:23:25.500 232 12726.08 31.18 55155.85 88888.00 2008-08-19 16:23:25.625 232 12726.05 31.15 55155.82 88888.00 2008-08-19 16:23:25.750 232 12726.10 31.18 55155.82 88888.00 2008-08-19 16:23:25.875 232 12726.10 31.20 55155.82 88888.00 2008-08-19 16:23:26.000 232 12726.08 31.18 55155.80 88888.00 2008-08-19 16:23:26.125 232 12726.08 31.15 55155.82 88888.00 2008-08-19 16:23:26.250 232 12726.05 31.12 55155.82 88888.00 2008-08-19 16:23:26.375 232 12726.05 31.18 55155.85 88888.00 2008-08-19 16:23:26.500 232 12726.05 31.20 55155.90 88888.00 2008-08-19 16:23:26.625 232 12726.08 31.23 55155.88 88888.00 2008-08-19 16:23:26.750 232 12726.10 31.23 55155.88 88888.00 2008-08-19 16:23:26.875 232 12726.12 31.25 55155.82 88888.00 2008-08-19 16:23:27.000 232 12726.12 31.25 55155.82 88888.00 2008-08-19 16:23:27.125 232 12726.12 31.25 55155.82 88888.00 2008-08-19 16:23:27.250 232 12726.10 31.15 55155.80 88888.00 2008-08-19 16:23:27.375 232 12726.08 31.15 55155.82 88888.00 2008-08-19 16:23:27.500 232 12726.02 31.15 55155.82 88888.00 2008-08-19 16:23:27.625 232 12726.08 31.20 55155.82 88888.00 2008-08-19 16:23:27.750 232 12726.05 31.20 55155.85 88888.00 2008-08-19 16:23:27.875 232 12726.00 31.20 55155.88 88888.00 2008-08-19 16:23:28.000 232 12726.02 31.20 55155.82 88888.00 2008-08-19 16:23:28.125 232 12726.02 31.20 55155.85 88888.00 2008-08-19 16:23:28.250 232 12726.00 31.18 55155.85 88888.00 2008-08-19 16:23:28.375 232 12726.00 31.23 55155.85 88888.00 2008-08-19 16:23:28.500 232 12725.90 31.23 55155.82 88888.00 2008-08-19 16:23:28.625 232 12726.00 31.23 55155.85 88888.00 2008-08-19 16:23:28.750 232 12726.08 31.25 55155.82 88888.00 2008-08-19 16:23:28.875 232 12726.02 31.20 55155.78 88888.00 2008-08-19 16:23:29.000 232 12725.95 31.20 55155.82 88888.00 2008-08-19 16:23:29.125 232 12726.02 31.25 55155.85 88888.00 2008-08-19 16:23:29.250 232 12726.02 31.20 55155.82 88888.00 2008-08-19 16:23:29.375 232 12725.95 31.15 55155.80 88888.00 2008-08-19 16:23:29.500 232 12725.92 31.15 55155.80 88888.00 2008-08-19 16:23:29.625 232 12725.98 31.25 55155.82 88888.00 2008-08-19 16:23:29.750 232 12725.98 31.25 55155.82 88888.00 2008-08-19 16:23:29.875 232 12725.98 31.20 55155.82 88888.00 2008-08-19 16:23:30.000 232 12726.05 31.25 55155.85 88888.00 2008-08-19 16:23:30.125 232 12726.05 31.30 55155.82 88888.00 2008-08-19 16:23:30.250 232 12725.95 31.23 55155.80 88888.00 2008-08-19 16:23:30.375 232 12725.95 31.20 55155.78 88888.00 2008-08-19 16:23:30.500 232 12725.98 31.20 55155.80 88888.00 2008-08-19 16:23:30.625 232 12726.02 31.23 55155.85 88888.00 2008-08-19 16:23:30.750 232 12725.98 31.30 55155.82 88888.00 2008-08-19 16:23:30.875 232 12725.95 31.30 55155.82 88888.00 2008-08-19 16:23:31.000 232 12725.90 31.25 55155.80 88888.00 2008-08-19 16:23:31.125 232 12725.88 31.25 55155.80 88888.00 2008-08-19 16:23:31.250 232 12725.90 31.25 55155.82 88888.00 2008-08-19 16:23:31.375 232 12725.98 31.25 55155.82 88888.00 2008-08-19 16:23:31.500 232 12725.95 31.23 55155.80 88888.00 2008-08-19 16:23:31.625 232 12725.98 31.25 55155.82 88888.00 2008-08-19 16:23:31.750 232 12726.08 31.30 55155.85 88888.00 2008-08-19 16:23:31.875 232 12726.08 31.32 55155.82 88888.00 2008-08-19 16:23:32.000 232 12726.02 31.23 55155.80 88888.00 2008-08-19 16:23:32.125 232 12725.95 31.20 55155.78 88888.00 2008-08-19 16:23:32.250 232 12725.85 31.15 55155.80 88888.00 2008-08-19 16:23:32.375 232 12725.85 31.18 55155.82 88888.00 2008-08-19 16:23:32.500 232 12725.92 31.25 55155.82 88888.00 2008-08-19 16:23:32.625 232 12725.92 31.25 55155.85 88888.00 2008-08-19 16:23:32.750 232 12725.92 31.27 55155.85 88888.00 2008-08-19 16:23:32.875 232 12725.85 31.27 55155.85 88888.00 2008-08-19 16:23:33.000 232 12725.85 31.30 55155.82 88888.00 2008-08-19 16:23:33.125 232 12725.95 31.27 55155.82 88888.00 2008-08-19 16:23:33.250 232 12725.92 31.23 55155.80 88888.00 2008-08-19 16:23:33.375 232 12725.92 31.27 55155.82 88888.00 2008-08-19 16:23:33.500 232 12725.95 31.32 55155.82 88888.00 2008-08-19 16:23:33.625 232 12725.88 31.25 55155.80 88888.00 2008-08-19 16:23:33.750 232 12725.77 31.20 55155.75 88888.00 2008-08-19 16:23:33.875 232 12725.70 31.23 55155.78 88888.00 2008-08-19 16:23:34.000 232 12725.70 31.25 55155.82 88888.00 2008-08-19 16:23:34.125 232 12725.75 31.30 55155.82 88888.00 2008-08-19 16:23:34.250 232 12725.75 31.27 55155.82 88888.00 2008-08-19 16:23:34.375 232 12725.77 31.30 55155.80 88888.00 2008-08-19 16:23:34.500 232 12725.80 31.25 55155.82 88888.00 2008-08-19 16:23:34.625 232 12725.80 31.27 55155.85 88888.00 2008-08-19 16:23:34.750 232 12725.77 31.35 55155.82 88888.00 2008-08-19 16:23:34.875 232 12725.73 31.30 55155.80 88888.00 2008-08-19 16:23:35.000 232 12725.70 31.25 55155.78 88888.00 2008-08-19 16:23:35.125 232 12725.75 31.25 55155.80 88888.00 2008-08-19 16:23:35.250 232 12725.77 31.30 55155.82 88888.00 2008-08-19 16:23:35.375 232 12725.75 31.35 55155.85 88888.00 2008-08-19 16:23:35.500 232 12725.65 31.27 55155.82 88888.00 2008-08-19 16:23:35.625 232 12725.60 31.23 55155.80 88888.00 2008-08-19 16:23:35.750 232 12725.60 31.27 55155.82 88888.00 2008-08-19 16:23:35.875 232 12725.67 31.30 55155.85 88888.00 2008-08-19 16:23:36.000 232 12725.73 31.27 55155.82 88888.00 2008-08-19 16:23:36.125 232 12725.70 31.27 55155.82 88888.00 2008-08-19 16:23:36.250 232 12725.67 31.30 55155.82 88888.00 2008-08-19 16:23:36.375 232 12725.65 31.32 55155.85 88888.00 2008-08-19 16:23:36.500 232 12725.70 31.38 55155.85 88888.00 2008-08-19 16:23:36.625 232 12725.73 31.38 55155.82 88888.00 2008-08-19 16:23:36.750 232 12725.70 31.35 55155.85 88888.00 2008-08-19 16:23:36.875 232 12725.67 31.38 55155.82 88888.00 2008-08-19 16:23:37.000 232 12725.73 31.40 55155.80 88888.00 2008-08-19 16:23:37.125 232 12725.67 31.35 55155.82 88888.00 2008-08-19 16:23:37.250 232 12725.67 31.32 55155.80 88888.00 2008-08-19 16:23:37.375 232 12725.73 31.32 55155.80 88888.00 2008-08-19 16:23:37.500 232 12725.73 31.32 55155.85 88888.00 2008-08-19 16:23:37.625 232 12725.67 31.32 55155.88 88888.00 2008-08-19 16:23:37.750 232 12725.58 31.32 55155.82 88888.00 2008-08-19 16:23:37.875 232 12725.52 31.30 55155.80 88888.00 2008-08-19 16:23:38.000 232 12725.50 31.30 55155.80 88888.00 2008-08-19 16:23:38.125 232 12725.48 31.30 55155.82 88888.00 2008-08-19 16:23:38.250 232 12725.48 31.38 55155.85 88888.00 2008-08-19 16:23:38.375 232 12725.55 31.40 55155.85 88888.00 2008-08-19 16:23:38.500 232 12725.58 31.35 55155.82 88888.00 2008-08-19 16:23:38.625 232 12725.55 31.38 55155.80 88888.00 2008-08-19 16:23:38.750 232 12725.55 31.40 55155.80 88888.00 2008-08-19 16:23:38.875 232 12725.60 31.38 55155.80 88888.00 2008-08-19 16:23:39.000 232 12725.60 31.40 55155.82 88888.00 2008-08-19 16:23:39.125 232 12725.55 31.45 55155.85 88888.00 2008-08-19 16:23:39.250 232 12725.55 31.40 55155.85 88888.00 2008-08-19 16:23:39.375 232 12725.58 31.45 55155.82 88888.00 2008-08-19 16:23:39.500 232 12725.58 31.45 55155.82 88888.00 2008-08-19 16:23:39.625 232 12725.58 31.45 55155.80 88888.00 2008-08-19 16:23:39.750 232 12725.60 31.52 55155.80 88888.00 2008-08-19 16:23:39.875 232 12725.62 31.55 55155.82 88888.00 2008-08-19 16:23:40.000 232 12725.65 31.52 55155.85 88888.00 2008-08-19 16:23:40.125 232 12725.60 31.50 55155.85 88888.00 2008-08-19 16:23:40.250 232 12725.58 31.45 55155.82 88888.00 2008-08-19 16:23:40.375 232 12725.65 31.48 55155.85 88888.00 2008-08-19 16:23:40.500 232 12725.70 31.52 55155.85 88888.00 2008-08-19 16:23:40.625 232 12725.67 31.57 55155.85 88888.00 2008-08-19 16:23:40.750 232 12725.60 31.57 55155.82 88888.00 2008-08-19 16:23:40.875 232 12725.62 31.55 55155.82 88888.00 2008-08-19 16:23:41.000 232 12725.55 31.50 55155.78 88888.00 2008-08-19 16:23:41.125 232 12725.50 31.55 55155.80 88888.00 2008-08-19 16:23:41.250 232 12725.50 31.55 55155.80 88888.00 2008-08-19 16:23:41.375 232 12725.50 31.55 55155.80 88888.00 2008-08-19 16:23:41.500 232 12725.45 31.50 55155.78 88888.00 2008-08-19 16:23:41.625 232 12725.52 31.55 55155.80 88888.00 2008-08-19 16:23:41.750 232 12725.60 31.60 55155.78 88888.00 2008-08-19 16:23:41.875 232 12725.60 31.52 55155.78 88888.00 2008-08-19 16:23:42.000 232 12725.60 31.57 55155.85 88888.00 2008-08-19 16:23:42.125 232 12725.60 31.62 55155.85 88888.00 2008-08-19 16:23:42.250 232 12725.55 31.57 55155.85 88888.00 2008-08-19 16:23:42.375 232 12725.58 31.60 55155.82 88888.00 2008-08-19 16:23:42.500 232 12725.62 31.68 55155.82 88888.00 2008-08-19 16:23:42.625 232 12725.62 31.68 55155.85 88888.00 2008-08-19 16:23:42.750 232 12725.70 31.65 55155.82 88888.00 2008-08-19 16:23:42.875 232 12725.70 31.62 55155.82 88888.00 2008-08-19 16:23:43.000 232 12725.65 31.57 55155.78 88888.00 2008-08-19 16:23:43.125 232 12725.62 31.60 55155.80 88888.00 2008-08-19 16:23:43.250 232 12725.55 31.65 55155.82 88888.00 2008-08-19 16:23:43.375 232 12725.55 31.62 55155.80 88888.00 2008-08-19 16:23:43.500 232 12725.48 31.62 55155.78 88888.00 2008-08-19 16:23:43.625 232 12725.55 31.65 55155.78 88888.00 2008-08-19 16:23:43.750 232 12725.58 31.70 55155.78 88888.00 2008-08-19 16:23:43.875 232 12725.52 31.70 55155.75 88888.00 2008-08-19 16:23:44.000 232 12725.52 31.62 55155.72 88888.00 2008-08-19 16:23:44.125 232 12725.55 31.65 55155.75 88888.00 2008-08-19 16:23:44.250 232 12725.52 31.68 55155.75 88888.00 2008-08-19 16:23:44.375 232 12725.55 31.70 55155.75 88888.00 2008-08-19 16:23:44.500 232 12725.50 31.65 55155.75 88888.00 2008-08-19 16:23:44.625 232 12725.45 31.62 55155.78 88888.00 2008-08-19 16:23:44.750 232 12725.50 31.65 55155.78 88888.00 2008-08-19 16:23:44.875 232 12725.50 31.65 55155.75 88888.00 2008-08-19 16:23:45.000 232 12725.40 31.62 55155.78 88888.00 2008-08-19 16:23:45.125 232 12725.38 31.65 55155.78 88888.00 2008-08-19 16:23:45.250 232 12725.45 31.68 55155.78 88888.00 2008-08-19 16:23:45.375 232 12725.45 31.70 55155.80 88888.00 2008-08-19 16:23:45.500 232 12725.40 31.70 55155.78 88888.00 2008-08-19 16:23:45.625 232 12725.40 31.68 55155.78 88888.00 2008-08-19 16:23:45.750 232 12725.45 31.73 55155.78 88888.00 2008-08-19 16:23:45.875 232 12725.52 31.77 55155.78 88888.00 2008-08-19 16:23:46.000 232 12725.50 31.75 55155.78 88888.00 2008-08-19 16:23:46.125 232 12725.50 31.82 55155.78 88888.00 2008-08-19 16:23:46.250 232 12725.38 31.70 55155.75 88888.00 2008-08-19 16:23:46.375 232 12725.38 31.70 55155.75 88888.00 2008-08-19 16:23:46.500 232 12725.40 31.73 55155.78 88888.00 2008-08-19 16:23:46.625 232 12725.45 31.73 55155.75 88888.00 2008-08-19 16:23:46.750 232 12725.45 31.70 55155.75 88888.00 2008-08-19 16:23:46.875 232 12725.45 31.75 55155.75 88888.00 2008-08-19 16:23:47.000 232 12725.48 31.77 55155.78 88888.00 2008-08-19 16:23:47.125 232 12725.40 31.73 55155.75 88888.00 2008-08-19 16:23:47.250 232 12725.38 31.73 55155.75 88888.00 2008-08-19 16:23:47.375 232 12725.40 31.75 55155.75 88888.00 2008-08-19 16:23:47.500 232 12725.40 31.73 55155.75 88888.00 2008-08-19 16:23:47.625 232 12725.40 31.73 55155.75 88888.00 2008-08-19 16:23:47.750 232 12725.40 31.75 55155.78 88888.00 2008-08-19 16:23:47.875 232 12725.30 31.75 55155.78 88888.00 2008-08-19 16:23:48.000 232 12725.33 31.75 55155.75 88888.00 2008-08-19 16:23:48.125 232 12725.35 31.75 55155.72 88888.00 2008-08-19 16:23:48.250 232 12725.38 31.77 55155.75 88888.00 2008-08-19 16:23:48.375 232 12725.45 31.80 55155.75 88888.00 2008-08-19 16:23:48.500 232 12725.45 31.77 55155.75 88888.00 2008-08-19 16:23:48.625 232 12725.40 31.68 55155.72 88888.00 2008-08-19 16:23:48.750 232 12725.35 31.65 55155.70 88888.00 2008-08-19 16:23:48.875 232 12725.35 31.73 55155.72 88888.00 2008-08-19 16:23:49.000 232 12725.38 31.80 55155.72 88888.00 2008-08-19 16:23:49.125 232 12725.40 31.80 55155.70 88888.00 2008-08-19 16:23:49.250 232 12725.38 31.77 55155.70 88888.00 2008-08-19 16:23:49.375 232 12725.35 31.77 55155.72 88888.00 2008-08-19 16:23:49.500 232 12725.42 31.85 55155.75 88888.00 2008-08-19 16:23:49.625 232 12725.48 31.88 55155.78 88888.00 2008-08-19 16:23:49.750 232 12725.45 31.85 55155.75 88888.00 2008-08-19 16:23:49.875 232 12725.42 31.77 55155.72 88888.00 2008-08-19 16:23:50.000 232 12725.35 31.75 55155.68 88888.00 2008-08-19 16:23:50.125 232 12725.33 31.75 55155.68 88888.00 2008-08-19 16:23:50.250 232 12725.27 31.75 55155.68 88888.00 2008-08-19 16:23:50.375 232 12725.35 31.77 55155.70 88888.00 2008-08-19 16:23:50.500 232 12725.38 31.77 55155.70 88888.00 2008-08-19 16:23:50.625 232 12725.35 31.80 55155.72 88888.00 2008-08-19 16:23:50.750 232 12725.30 31.82 55155.70 88888.00 2008-08-19 16:23:50.875 232 12725.27 31.77 55155.70 88888.00 2008-08-19 16:23:51.000 232 12725.27 31.73 55155.68 88888.00 2008-08-19 16:23:51.125 232 12725.25 31.75 55155.75 88888.00 2008-08-19 16:23:51.250 232 12725.35 31.80 55155.72 88888.00 2008-08-19 16:23:51.375 232 12725.42 31.80 55155.72 88888.00 2008-08-19 16:23:51.500 232 12725.38 31.77 55155.68 88888.00 2008-08-19 16:23:51.625 232 12725.35 31.73 55155.65 88888.00 2008-08-19 16:23:51.750 232 12725.35 31.77 55155.70 88888.00 2008-08-19 16:23:51.875 232 12725.38 31.85 55155.72 88888.00 2008-08-19 16:23:52.000 232 12725.40 31.88 55155.72 88888.00 2008-08-19 16:23:52.125 232 12725.42 31.85 55155.72 88888.00 2008-08-19 16:23:52.250 232 12725.45 31.77 55155.70 88888.00 2008-08-19 16:23:52.375 232 12725.45 31.73 55155.68 88888.00 2008-08-19 16:23:52.500 232 12725.42 31.80 55155.70 88888.00 2008-08-19 16:23:52.625 232 12725.42 31.80 55155.70 88888.00 2008-08-19 16:23:52.750 232 12725.45 31.75 55155.68 88888.00 2008-08-19 16:23:52.875 232 12725.42 31.77 55155.65 88888.00 2008-08-19 16:23:53.000 232 12725.45 31.75 55155.65 88888.00 2008-08-19 16:23:53.125 232 12725.45 31.77 55155.68 88888.00 2008-08-19 16:23:53.250 232 12725.38 31.77 55155.65 88888.00 2008-08-19 16:23:53.375 232 12725.35 31.75 55155.65 88888.00 2008-08-19 16:23:53.500 232 12725.30 31.73 55155.65 88888.00 2008-08-19 16:23:53.625 232 12725.30 31.73 55155.62 88888.00 2008-08-19 16:23:53.750 232 12725.33 31.80 55155.65 88888.00 2008-08-19 16:23:53.875 232 12725.35 31.82 55155.62 88888.00 2008-08-19 16:23:54.000 232 12725.35 31.82 55155.65 88888.00 2008-08-19 16:23:54.125 232 12725.35 31.77 55155.65 88888.00 2008-08-19 16:23:54.250 232 12725.30 31.73 55155.62 88888.00 2008-08-19 16:23:54.375 232 12725.35 31.80 55155.65 88888.00 2008-08-19 16:23:54.500 232 12725.38 31.85 55155.68 88888.00 2008-08-19 16:23:54.625 232 12725.38 31.85 55155.68 88888.00 2008-08-19 16:23:54.750 232 12725.35 31.80 55155.65 88888.00 2008-08-19 16:23:54.875 232 12725.30 31.77 55155.68 88888.00 2008-08-19 16:23:55.000 232 12725.35 31.80 55155.68 88888.00 2008-08-19 16:23:55.125 232 12725.42 31.93 55155.68 88888.00 2008-08-19 16:23:55.250 232 12725.35 31.88 55155.70 88888.00 2008-08-19 16:23:55.375 232 12725.27 31.77 55155.68 88888.00 2008-08-19 16:23:55.500 232 12725.30 31.77 55155.68 88888.00 2008-08-19 16:23:55.625 232 12725.27 31.80 55155.65 88888.00 2008-08-19 16:23:55.750 232 12725.27 31.80 55155.65 88888.00 2008-08-19 16:23:55.875 232 12725.27 31.75 55155.68 88888.00 2008-08-19 16:23:56.000 232 12725.35 31.77 55155.68 88888.00 2008-08-19 16:23:56.125 232 12725.42 31.80 55155.72 88888.00 2008-08-19 16:23:56.250 232 12725.42 31.82 55155.70 88888.00 2008-08-19 16:23:56.375 232 12725.38 31.85 55155.70 88888.00 2008-08-19 16:23:56.500 232 12725.38 31.85 55155.65 88888.00 2008-08-19 16:23:56.625 232 12725.40 31.77 55155.65 88888.00 2008-08-19 16:23:56.750 232 12725.42 31.77 55155.68 88888.00 2008-08-19 16:23:56.875 232 12725.40 31.75 55155.68 88888.00 2008-08-19 16:23:57.000 232 12725.38 31.80 55155.70 88888.00 2008-08-19 16:23:57.125 232 12725.35 31.77 55155.65 88888.00 2008-08-19 16:23:57.250 232 12725.30 31.70 55155.65 88888.00 2008-08-19 16:23:57.375 232 12725.30 31.73 55155.65 88888.00 2008-08-19 16:23:57.500 232 12725.30 31.77 55155.65 88888.00 2008-08-19 16:23:57.625 232 12725.38 31.80 55155.65 88888.00 2008-08-19 16:23:57.750 232 12725.40 31.80 55155.65 88888.00 2008-08-19 16:23:57.875 232 12725.42 31.75 55155.62 88888.00 2008-08-19 16:23:58.000 232 12725.50 31.77 55155.62 88888.00 2008-08-19 16:23:58.125 232 12725.52 31.80 55155.62 88888.00 2008-08-19 16:23:58.250 232 12725.45 31.77 55155.68 88888.00 2008-08-19 16:23:58.375 232 12725.35 31.73 55155.62 88888.00 2008-08-19 16:23:58.500 232 12725.35 31.68 55155.60 88888.00 2008-08-19 16:23:58.625 232 12725.40 31.75 55155.60 88888.00 2008-08-19 16:23:58.750 232 12725.40 31.73 55155.62 88888.00 2008-08-19 16:23:58.875 232 12725.38 31.70 55155.65 88888.00 2008-08-19 16:23:59.000 232 12725.35 31.73 55155.68 88888.00 2008-08-19 16:23:59.125 232 12725.33 31.73 55155.62 88888.00 2008-08-19 16:23:59.250 232 12725.33 31.73 55155.65 88888.00 2008-08-19 16:23:59.375 232 12725.40 31.75 55155.70 88888.00 2008-08-19 16:23:59.500 232 12725.45 31.75 55155.68 88888.00 2008-08-19 16:23:59.625 232 12725.38 31.73 55155.65 88888.00 2008-08-19 16:23:59.750 232 12725.42 31.77 55155.70 88888.00 2008-08-19 16:23:59.875 232 12725.48 31.82 55155.70 88888.00 2008-08-19 16:24:00.000 232 12725.40 31.73 55155.65 88888.00 2008-08-19 16:24:00.125 232 12725.35 31.73 55155.62 88888.00 2008-08-19 16:24:00.250 232 12725.38 31.70 55155.68 88888.00 2008-08-19 16:24:00.375 232 12725.40 31.70 55155.65 88888.00 2008-08-19 16:24:00.500 232 12725.40 31.73 55155.65 88888.00 2008-08-19 16:24:00.625 232 12725.40 31.75 55155.68 88888.00 2008-08-19 16:24:00.750 232 12725.40 31.77 55155.70 88888.00 2008-08-19 16:24:00.875 232 12725.42 31.77 55155.70 88888.00 2008-08-19 16:24:01.000 232 12725.40 31.73 55155.68 88888.00 2008-08-19 16:24:01.125 232 12725.35 31.73 55155.68 88888.00 2008-08-19 16:24:01.250 232 12725.33 31.68 55155.68 88888.00 2008-08-19 16:24:01.375 232 12725.38 31.65 55155.65 88888.00 2008-08-19 16:24:01.500 232 12725.38 31.68 55155.68 88888.00 2008-08-19 16:24:01.625 232 12725.38 31.70 55155.70 88888.00 2008-08-19 16:24:01.750 232 12725.48 31.80 55155.72 88888.00 2008-08-19 16:24:01.875 232 12725.48 31.77 55155.70 88888.00 2008-08-19 16:24:02.000 232 12725.40 31.70 55155.65 88888.00 2008-08-19 16:24:02.125 232 12725.35 31.62 55155.65 88888.00 2008-08-19 16:24:02.250 232 12725.30 31.57 55155.65 88888.00 2008-08-19 16:24:02.375 232 12725.33 31.60 55155.65 88888.00 2008-08-19 16:24:02.500 232 12725.33 31.60 55155.65 88888.00 2008-08-19 16:24:02.625 232 12725.38 31.65 55155.68 88888.00 2008-08-19 16:24:02.750 232 12725.40 31.60 55155.68 88888.00 2008-08-19 16:24:02.875 232 12725.35 31.60 55155.65 88888.00 2008-08-19 16:24:03.000 232 12725.38 31.60 55155.65 88888.00 2008-08-19 16:24:03.125 232 12725.45 31.62 55155.65 88888.00 2008-08-19 16:24:03.250 232 12725.38 31.55 55155.60 88888.00 2008-08-19 16:24:03.375 232 12725.35 31.55 55155.60 88888.00 2008-08-19 16:24:03.500 232 12725.33 31.60 55155.68 88888.00 2008-08-19 16:24:03.625 232 12725.40 31.68 55155.70 88888.00 2008-08-19 16:24:03.750 232 12725.38 31.70 55155.70 88888.00 2008-08-19 16:24:03.875 232 12725.40 31.62 55155.68 88888.00 2008-08-19 16:24:04.000 232 12725.42 31.57 55155.65 88888.00 2008-08-19 16:24:04.125 232 12725.52 31.62 55155.68 88888.00 2008-08-19 16:24:04.250 232 12725.42 31.62 55155.68 88888.00 2008-08-19 16:24:04.375 232 12725.40 31.62 55155.72 88888.00 2008-08-19 16:24:04.500 232 12725.33 31.55 55155.68 88888.00 2008-08-19 16:24:04.625 232 12725.27 31.48 55155.62 88888.00 2008-08-19 16:24:04.750 232 12725.33 31.55 55155.62 88888.00 2008-08-19 16:24:04.875 232 12725.33 31.60 55155.65 88888.00 2008-08-19 16:24:05.000 232 12725.33 31.62 55155.65 88888.00 2008-08-19 16:24:05.125 232 12725.33 31.60 55155.65 88888.00 2008-08-19 16:24:05.250 232 12725.30 31.55 55155.65 88888.00 2008-08-19 16:24:05.375 232 12725.27 31.55 55155.65 88888.00 2008-08-19 16:24:05.500 232 12725.23 31.50 55155.65 88888.00 2008-08-19 16:24:05.625 232 12725.17 31.48 55155.65 88888.00 2008-08-19 16:24:05.750 232 12725.27 31.52 55155.65 88888.00 2008-08-19 16:24:05.875 232 12725.33 31.52 55155.68 88888.00 2008-08-19 16:24:06.000 232 12725.25 31.50 55155.68 88888.00 2008-08-19 16:24:06.125 232 12725.30 31.55 55155.70 88888.00 2008-08-19 16:24:06.250 232 12725.33 31.55 55155.72 88888.00 2008-08-19 16:24:06.375 232 12725.33 31.55 55155.68 88888.00 2008-08-19 16:24:06.500 232 12725.30 31.52 55155.68 88888.00 2008-08-19 16:24:06.625 232 12725.27 31.50 55155.70 88888.00 2008-08-19 16:24:06.750 232 12725.27 31.52 55155.70 88888.00 2008-08-19 16:24:06.875 232 12725.27 31.57 55155.70 88888.00 2008-08-19 16:24:07.000 232 12725.25 31.52 55155.65 88888.00 2008-08-19 16:24:07.125 232 12725.17 31.48 55155.68 88888.00 2008-08-19 16:24:07.250 232 12725.15 31.48 55155.70 88888.00 2008-08-19 16:24:07.375 232 12725.25 31.50 55155.72 88888.00 2008-08-19 16:24:07.500 232 12725.30 31.45 55155.70 88888.00 2008-08-19 16:24:07.625 232 12725.25 31.43 55155.68 88888.00 2008-08-19 16:24:07.750 232 12725.20 31.43 55155.68 88888.00 2008-08-19 16:24:07.875 232 12725.25 31.50 55155.68 88888.00 2008-08-19 16:24:08.000 232 12725.27 31.50 55155.68 88888.00 2008-08-19 16:24:08.125 232 12725.20 31.48 55155.70 88888.00 2008-08-19 16:24:08.250 232 12725.15 31.48 55155.70 88888.00 2008-08-19 16:24:08.375 232 12725.20 31.50 55155.68 88888.00 2008-08-19 16:24:08.500 232 12725.25 31.48 55155.65 88888.00 2008-08-19 16:24:08.625 232 12725.25 31.45 55155.68 88888.00 2008-08-19 16:24:08.750 232 12725.27 31.45 55155.68 88888.00 2008-08-19 16:24:08.875 232 12725.25 31.45 55155.68 88888.00 2008-08-19 16:24:09.000 232 12725.25 31.43 55155.62 88888.00 2008-08-19 16:24:09.125 232 12725.25 31.40 55155.68 88888.00 2008-08-19 16:24:09.250 232 12725.25 31.43 55155.65 88888.00 2008-08-19 16:24:09.375 232 12725.33 31.43 55155.68 88888.00 2008-08-19 16:24:09.500 232 12725.30 31.48 55155.70 88888.00 2008-08-19 16:24:09.625 232 12725.33 31.55 55155.72 88888.00 2008-08-19 16:24:09.750 232 12725.30 31.48 55155.68 88888.00 2008-08-19 16:24:09.875 232 12725.20 31.40 55155.65 88888.00 2008-08-19 16:24:10.000 232 12725.20 31.43 55155.68 88888.00 2008-08-19 16:24:10.125 232 12725.15 31.50 55155.70 88888.00 2008-08-19 16:24:10.250 232 12725.10 31.40 55155.68 88888.00 2008-08-19 16:24:10.375 232 12725.15 31.43 55155.68 88888.00 2008-08-19 16:24:10.500 232 12725.20 31.45 55155.70 88888.00 2008-08-19 16:24:10.625 232 12725.27 31.45 55155.68 88888.00 2008-08-19 16:24:10.750 232 12725.25 31.40 55155.68 88888.00 2008-08-19 16:24:10.875 232 12725.20 31.32 55155.65 88888.00 2008-08-19 16:24:11.000 232 12725.27 31.43 55155.68 88888.00 2008-08-19 16:24:11.125 232 12725.30 31.48 55155.72 88888.00 2008-08-19 16:24:11.250 232 12725.23 31.43 55155.70 88888.00 2008-08-19 16:24:11.375 232 12725.25 31.38 55155.68 88888.00 2008-08-19 16:24:11.500 232 12725.25 31.38 55155.70 88888.00 2008-08-19 16:24:11.625 232 12725.20 31.43 55155.75 88888.00 2008-08-19 16:24:11.750 232 12725.15 31.45 55155.72 88888.00 2008-08-19 16:24:11.875 232 12725.20 31.45 55155.72 88888.00 2008-08-19 16:24:12.000 232 12725.25 31.43 55155.72 88888.00 2008-08-19 16:24:12.125 232 12725.20 31.38 55155.70 88888.00 2008-08-19 16:24:12.250 232 12725.10 31.40 55155.70 88888.00 2008-08-19 16:24:12.375 232 12725.05 31.35 55155.70 88888.00 2008-08-19 16:24:12.500 232 12725.05 31.35 55155.70 88888.00 2008-08-19 16:24:12.625 232 12725.05 31.35 55155.72 88888.00 2008-08-19 16:24:12.750 232 12725.08 31.40 55155.72 88888.00 2008-08-19 16:24:12.875 232 12725.05 31.43 55155.72 88888.00 2008-08-19 16:24:13.000 232 12725.00 31.43 55155.70 88888.00 2008-08-19 16:24:13.125 232 12725.02 31.48 55155.72 88888.00 2008-08-19 16:24:13.250 232 12725.02 31.45 55155.72 88888.00 2008-08-19 16:24:13.375 232 12725.12 31.40 55155.72 88888.00 2008-08-19 16:24:13.500 232 12725.12 31.40 55155.72 88888.00 2008-08-19 16:24:13.625 232 12725.10 31.38 55155.72 88888.00 2008-08-19 16:24:13.750 232 12725.08 31.30 55155.70 88888.00 2008-08-19 16:24:13.875 232 12725.08 31.32 55155.70 88888.00 2008-08-19 16:24:14.000 232 12725.05 31.32 55155.68 88888.00 2008-08-19 16:24:14.125 232 12725.05 31.30 55155.68 88888.00 2008-08-19 16:24:14.250 232 12725.02 31.35 55155.70 88888.00 2008-08-19 16:24:14.375 232 12725.08 31.40 55155.68 88888.00 2008-08-19 16:24:14.500 232 12725.08 31.40 55155.72 88888.00 2008-08-19 16:24:14.625 232 12725.08 31.38 55155.72 88888.00 2008-08-19 16:24:14.750 232 12725.02 31.30 55155.70 88888.00 2008-08-19 16:24:14.875 232 12725.00 31.27 55155.65 88888.00 2008-08-19 16:24:15.000 232 12725.08 31.35 55155.70 88888.00 2008-08-19 16:24:15.125 232 12725.10 31.43 55155.72 88888.00 2008-08-19 16:24:15.250 232 12725.05 31.40 55155.75 88888.00 2008-08-19 16:24:15.375 232 12725.05 31.38 55155.78 88888.00 2008-08-19 16:24:15.500 232 12725.08 31.35 55155.78 88888.00 2008-08-19 16:24:15.625 232 12725.08 31.40 55155.75 88888.00 2008-08-19 16:24:15.750 232 12725.05 31.40 55155.75 88888.00 2008-08-19 16:24:15.875 232 12725.02 31.35 55155.72 88888.00 2008-08-19 16:24:16.000 232 12725.00 31.30 55155.72 88888.00 2008-08-19 16:24:16.125 232 12725.08 31.38 55155.75 88888.00 2008-08-19 16:24:16.250 232 12725.17 31.43 55155.78 88888.00 2008-08-19 16:24:16.375 232 12725.15 31.43 55155.75 88888.00 2008-08-19 16:24:16.500 232 12725.08 31.38 55155.70 88888.00 2008-08-19 16:24:16.625 232 12725.00 31.32 55155.72 88888.00 2008-08-19 16:24:16.750 232 12725.05 31.30 55155.70 88888.00 2008-08-19 16:24:16.875 232 12725.00 31.32 55155.68 88888.00 2008-08-19 16:24:17.000 232 12725.02 31.30 55155.70 88888.00 2008-08-19 16:24:17.125 232 12724.95 31.23 55155.65 88888.00 2008-08-19 16:24:17.250 232 12724.90 31.20 55155.68 88888.00 2008-08-19 16:24:17.375 232 12725.00 31.30 55155.72 88888.00 2008-08-19 16:24:17.500 232 12725.10 31.43 55155.78 88888.00 2008-08-19 16:24:17.625 232 12725.08 31.43 55155.75 88888.00 2008-08-19 16:24:17.750 232 12725.05 31.38 55155.72 88888.00 2008-08-19 16:24:17.875 232 12725.02 31.35 55155.70 88888.00 2008-08-19 16:24:18.000 232 12724.98 31.35 55155.70 88888.00 2008-08-19 16:24:18.125 232 12724.98 31.35 55155.70 88888.00 2008-08-19 16:24:18.250 232 12724.90 31.32 55155.70 88888.00 2008-08-19 16:24:18.375 232 12724.92 31.35 55155.72 88888.00 2008-08-19 16:24:18.500 232 12724.95 31.32 55155.70 88888.00 2008-08-19 16:24:18.625 232 12724.92 31.32 55155.70 88888.00 2008-08-19 16:24:18.750 232 12724.90 31.35 55155.70 88888.00 2008-08-19 16:24:18.875 232 12724.92 31.35 55155.70 88888.00 2008-08-19 16:24:19.000 232 12724.92 31.27 55155.68 88888.00 2008-08-19 16:24:19.125 232 12725.00 31.32 55155.70 88888.00 2008-08-19 16:24:19.250 232 12725.02 31.32 55155.70 88888.00 2008-08-19 16:24:19.375 232 12725.08 31.30 55155.72 88888.00 2008-08-19 16:24:19.500 232 12725.02 31.32 55155.70 88888.00 2008-08-19 16:24:19.625 232 12724.95 31.35 55155.72 88888.00 2008-08-19 16:24:19.750 232 12724.90 31.38 55155.75 88888.00 2008-08-19 16:24:19.875 232 12724.88 31.35 55155.72 88888.00 2008-08-19 16:24:20.000 232 12724.92 31.38 55155.70 88888.00 2008-08-19 16:24:20.125 232 12724.92 31.35 55155.72 88888.00 2008-08-19 16:24:20.250 232 12724.88 31.35 55155.72 88888.00 2008-08-19 16:24:20.375 232 12724.92 31.38 55155.70 88888.00 2008-08-19 16:24:20.500 232 12724.88 31.32 55155.68 88888.00 2008-08-19 16:24:20.625 232 12724.85 31.40 55155.70 88888.00 2008-08-19 16:24:20.750 232 12724.95 31.45 55155.70 88888.00 2008-08-19 16:24:20.875 232 12724.95 31.43 55155.72 88888.00 2008-08-19 16:24:21.000 232 12724.92 31.40 55155.72 88888.00 2008-08-19 16:24:21.125 232 12724.85 31.38 55155.72 88888.00 2008-08-19 16:24:21.250 232 12724.80 31.35 55155.72 88888.00 2008-08-19 16:24:21.375 232 12724.80 31.32 55155.72 88888.00 2008-08-19 16:24:21.500 232 12724.83 31.35 55155.70 88888.00 2008-08-19 16:24:21.625 232 12724.88 31.40 55155.70 88888.00 2008-08-19 16:24:21.750 232 12724.88 31.43 55155.72 88888.00 2008-08-19 16:24:21.875 232 12724.88 31.45 55155.70 88888.00 2008-08-19 16:24:22.000 232 12724.90 31.40 55155.72 88888.00 2008-08-19 16:24:22.125 232 12724.85 31.35 55155.72 88888.00 2008-08-19 16:24:22.250 232 12724.80 31.35 55155.72 88888.00 2008-08-19 16:24:22.375 232 12724.80 31.38 55155.70 88888.00 2008-08-19 16:24:22.500 232 12724.80 31.38 55155.68 88888.00 2008-08-19 16:24:22.625 232 12724.83 31.38 55155.70 88888.00 2008-08-19 16:24:22.750 232 12724.85 31.38 55155.72 88888.00 2008-08-19 16:24:22.875 232 12724.88 31.45 55155.72 88888.00 2008-08-19 16:24:23.000 232 12724.90 31.45 55155.70 88888.00 2008-08-19 16:24:23.125 232 12724.90 31.40 55155.70 88888.00 2008-08-19 16:24:23.250 232 12724.85 31.38 55155.68 88888.00 2008-08-19 16:24:23.375 232 12724.88 31.35 55155.68 88888.00 2008-08-19 16:24:23.500 232 12724.90 31.40 55155.70 88888.00 2008-08-19 16:24:23.625 232 12724.85 31.40 55155.70 88888.00 2008-08-19 16:24:23.750 232 12724.80 31.38 55155.68 88888.00 2008-08-19 16:24:23.875 232 12724.80 31.35 55155.70 88888.00 2008-08-19 16:24:24.000 232 12724.83 31.38 55155.72 88888.00 2008-08-19 16:24:24.125 232 12724.90 31.40 55155.75 88888.00 2008-08-19 16:24:24.250 232 12724.90 31.32 55155.75 88888.00 2008-08-19 16:24:24.375 232 12724.95 31.32 55155.68 88888.00 2008-08-19 16:24:24.500 232 12724.92 31.35 55155.68 88888.00 2008-08-19 16:24:24.625 232 12724.85 31.40 55155.70 88888.00 2008-08-19 16:24:24.750 232 12724.88 31.48 55155.70 88888.00 2008-08-19 16:24:24.875 232 12724.92 31.45 55155.65 88888.00 2008-08-19 16:24:25.000 232 12724.95 31.43 55155.65 88888.00 2008-08-19 16:24:25.125 232 12724.92 31.40 55155.68 88888.00 2008-08-19 16:24:25.250 232 12724.88 31.38 55155.70 88888.00 2008-08-19 16:24:25.375 232 12724.90 31.40 55155.72 88888.00 2008-08-19 16:24:25.500 232 12724.90 31.43 55155.68 88888.00 2008-08-19 16:24:25.625 232 12724.90 31.43 55155.65 88888.00 2008-08-19 16:24:25.750 232 12724.83 31.40 55155.68 88888.00 2008-08-19 16:24:25.875 232 12724.85 31.43 55155.70 88888.00 2008-08-19 16:24:26.000 232 12724.83 31.40 55155.68 88888.00 2008-08-19 16:24:26.125 232 12724.83 31.38 55155.68 88888.00 2008-08-19 16:24:26.250 232 12724.80 31.38 55155.68 88888.00 2008-08-19 16:24:26.375 232 12724.83 31.43 55155.70 88888.00 2008-08-19 16:24:26.500 232 12724.85 31.48 55155.70 88888.00 2008-08-19 16:24:26.625 232 12724.80 31.38 55155.70 88888.00 2008-08-19 16:24:26.750 232 12724.80 31.43 55155.72 88888.00 2008-08-19 16:24:26.875 232 12724.83 31.43 55155.70 88888.00 2008-08-19 16:24:27.000 232 12724.88 31.45 55155.70 88888.00 2008-08-19 16:24:27.125 232 12724.77 31.35 55155.65 88888.00 2008-08-19 16:24:27.250 232 12724.80 31.27 55155.60 88888.00 2008-08-19 16:24:27.375 232 12724.85 31.32 55155.60 88888.00 2008-08-19 16:24:27.500 232 12724.83 31.32 55155.65 88888.00 2008-08-19 16:24:27.625 232 12724.83 31.40 55155.68 88888.00 2008-08-19 16:24:27.750 232 12724.88 31.40 55155.70 88888.00 2008-08-19 16:24:27.875 232 12724.85 31.40 55155.68 88888.00 2008-08-19 16:24:28.000 232 12724.88 31.43 55155.68 88888.00 2008-08-19 16:24:28.125 232 12724.88 31.43 55155.70 88888.00 2008-08-19 16:24:28.250 232 12724.88 31.35 55155.65 88888.00 2008-08-19 16:24:28.375 232 12724.88 31.35 55155.62 88888.00 2008-08-19 16:24:28.500 232 12724.85 31.38 55155.65 88888.00 2008-08-19 16:24:28.625 232 12724.88 31.40 55155.68 88888.00 2008-08-19 16:24:28.750 232 12724.90 31.38 55155.68 88888.00 2008-08-19 16:24:28.875 232 12724.92 31.43 55155.65 88888.00 2008-08-19 16:24:29.000 232 12724.88 31.35 55155.62 88888.00 2008-08-19 16:24:29.125 232 12724.85 31.32 55155.60 88888.00 2008-08-19 16:24:29.250 232 12724.85 31.35 55155.65 88888.00 2008-08-19 16:24:29.375 232 12724.92 31.45 55155.68 88888.00 2008-08-19 16:24:29.500 232 12724.95 31.45 55155.65 88888.00 2008-08-19 16:24:29.625 232 12724.90 31.40 55155.62 88888.00 2008-08-19 16:24:29.750 232 12724.83 31.30 55155.62 88888.00 2008-08-19 16:24:29.875 232 12724.85 31.35 55155.65 88888.00 2008-08-19 16:24:30.000 232 12724.85 31.40 55155.62 88888.00 2008-08-19 16:24:30.125 232 12724.80 31.40 55155.65 88888.00 2008-08-19 16:24:30.250 232 12724.83 31.38 55155.68 88888.00 2008-08-19 16:24:30.375 232 12724.83 31.32 55155.62 88888.00 2008-08-19 16:24:30.500 232 12724.85 31.25 55155.60 88888.00 2008-08-19 16:24:30.625 232 12725.02 31.32 55155.60 88888.00 2008-08-19 16:24:30.750 232 12725.00 31.35 55155.62 88888.00 2008-08-19 16:24:30.875 232 12724.92 31.38 55155.62 88888.00 2008-08-19 16:24:31.000 232 12724.88 31.35 55155.60 88888.00 2008-08-19 16:24:31.125 232 12724.88 31.40 55155.65 88888.00 2008-08-19 16:24:31.250 232 12724.83 31.35 55155.62 88888.00 2008-08-19 16:24:31.375 232 12724.85 31.32 55155.62 88888.00 2008-08-19 16:24:31.500 232 12724.90 31.35 55155.60 88888.00 2008-08-19 16:24:31.625 232 12724.98 31.38 55155.62 88888.00 2008-08-19 16:24:31.750 232 12724.95 31.32 55155.62 88888.00 2008-08-19 16:24:31.875 232 12724.90 31.32 55155.60 88888.00 2008-08-19 16:24:32.000 232 12724.85 31.38 55155.60 88888.00 2008-08-19 16:24:32.125 232 12724.85 31.40 55155.55 88888.00 2008-08-19 16:24:32.250 232 12724.83 31.32 55155.57 88888.00 2008-08-19 16:24:32.375 232 12724.80 31.30 55155.55 88888.00 2008-08-19 16:24:32.500 232 12724.70 31.27 55155.55 88888.00 2008-08-19 16:24:32.625 232 12724.73 31.30 55155.55 88888.00 2008-08-19 16:24:32.750 232 12724.85 31.35 55155.60 88888.00 2008-08-19 16:24:32.875 232 12724.88 31.38 55155.62 88888.00 2008-08-19 16:24:33.000 232 12724.90 31.38 55155.60 88888.00 2008-08-19 16:24:33.125 232 12724.92 31.35 55155.60 88888.00 2008-08-19 16:24:33.250 232 12724.88 31.35 55155.57 88888.00 2008-08-19 16:24:33.375 232 12724.88 31.30 55155.55 88888.00 2008-08-19 16:24:33.500 232 12724.92 31.35 55155.57 88888.00 2008-08-19 16:24:33.625 232 12724.90 31.27 55155.53 88888.00 2008-08-19 16:24:33.750 232 12724.88 31.25 55155.50 88888.00 2008-08-19 16:24:33.875 232 12724.83 31.30 55155.50 88888.00 2008-08-19 16:24:34.000 232 12724.83 31.27 55155.53 88888.00 2008-08-19 16:24:34.125 232 12724.80 31.27 55155.53 88888.00 2008-08-19 16:24:34.250 232 12724.83 31.32 55155.53 88888.00 2008-08-19 16:24:34.375 232 12724.85 31.32 55155.55 88888.00 2008-08-19 16:24:34.500 232 12724.85 31.30 55155.55 88888.00 2008-08-19 16:24:34.625 232 12724.88 31.25 55155.55 88888.00 2008-08-19 16:24:34.750 232 12724.90 31.20 55155.53 88888.00 2008-08-19 16:24:34.875 232 12724.95 31.27 55155.55 88888.00 2008-08-19 16:24:35.000 232 12725.05 31.35 55155.62 88888.00 2008-08-19 16:24:35.125 232 12725.08 31.38 55155.62 88888.00 2008-08-19 16:24:35.250 232 12725.00 31.35 55155.62 88888.00 2008-08-19 16:24:35.375 232 12725.00 31.35 55155.60 88888.00 2008-08-19 16:24:35.500 232 12724.98 31.30 55155.55 88888.00 2008-08-19 16:24:35.625 232 12725.00 31.32 55155.60 88888.00 2008-08-19 16:24:35.750 232 12725.00 31.38 55155.62 88888.00 2008-08-19 16:24:35.875 232 12725.02 31.35 55155.60 88888.00 2008-08-19 16:24:36.000 232 12724.98 31.30 55155.57 88888.00 2008-08-19 16:24:36.125 232 12724.90 31.25 55155.55 88888.00 2008-08-19 16:24:36.250 232 12724.92 31.25 55155.57 88888.00 2008-08-19 16:24:36.375 232 12725.02 31.30 55155.60 88888.00 2008-08-19 16:24:36.500 232 12725.08 31.30 55155.60 88888.00 2008-08-19 16:24:36.625 232 12725.02 31.30 55155.57 88888.00 2008-08-19 16:24:36.750 232 12724.98 31.27 55155.57 88888.00 2008-08-19 16:24:36.875 232 12725.00 31.32 55155.62 88888.00 2008-08-19 16:24:37.000 232 12725.02 31.32 55155.60 88888.00 2008-08-19 16:24:37.125 232 12725.02 31.30 55155.60 88888.00 2008-08-19 16:24:37.250 232 12724.98 31.20 55155.57 88888.00 2008-08-19 16:24:37.375 232 12724.92 31.15 55155.55 88888.00 2008-08-19 16:24:37.500 232 12724.90 31.18 55155.55 88888.00 2008-08-19 16:24:37.625 232 12724.95 31.23 55155.57 88888.00 2008-08-19 16:24:37.750 232 12725.05 31.27 55155.57 88888.00 2008-08-19 16:24:37.875 232 12725.00 31.27 55155.60 88888.00 2008-08-19 16:24:38.000 232 12724.95 31.23 55155.62 88888.00 2008-08-19 16:24:38.125 232 12724.95 31.20 55155.60 88888.00 2008-08-19 16:24:38.250 232 12724.92 31.18 55155.57 88888.00 2008-08-19 16:24:38.375 232 12724.98 31.23 55155.57 88888.00 2008-08-19 16:24:38.500 232 12725.05 31.27 55155.60 88888.00 2008-08-19 16:24:38.625 232 12725.00 31.25 55155.60 88888.00 2008-08-19 16:24:38.750 232 12724.92 31.23 55155.60 88888.00 2008-08-19 16:24:38.875 232 12724.92 31.23 55155.57 88888.00 2008-08-19 16:24:39.000 232 12725.00 31.18 55155.57 88888.00 2008-08-19 16:24:39.125 232 12724.98 31.15 55155.53 88888.00 2008-08-19 16:24:39.250 232 12724.95 31.15 55155.53 88888.00 2008-08-19 16:24:39.375 232 12724.92 31.18 55155.55 88888.00 2008-08-19 16:24:39.500 232 12724.90 31.18 55155.55 88888.00 2008-08-19 16:24:39.625 232 12724.92 31.18 55155.57 88888.00 2008-08-19 16:24:39.750 232 12724.92 31.15 55155.53 88888.00 2008-08-19 16:24:39.875 232 12724.92 31.12 55155.55 88888.00 2008-08-19 16:24:40.000 232 12724.85 31.07 55155.53 88888.00 2008-08-19 16:24:40.125 232 12724.83 31.07 55155.53 88888.00 2008-08-19 16:24:40.250 232 12724.88 31.10 55155.55 88888.00 2008-08-19 16:24:40.375 232 12724.90 31.15 55155.55 88888.00 2008-08-19 16:24:40.500 232 12724.92 31.15 55155.53 88888.00 2008-08-19 16:24:40.625 232 12724.90 31.18 55155.53 88888.00 2008-08-19 16:24:40.750 232 12724.88 31.10 55155.53 88888.00 2008-08-19 16:24:40.875 232 12724.88 31.02 55155.50 88888.00 2008-08-19 16:24:41.000 232 12724.98 31.07 55155.55 88888.00 2008-08-19 16:24:41.125 232 12724.98 31.07 55155.53 88888.00 2008-08-19 16:24:41.250 232 12724.92 31.07 55155.53 88888.00 2008-08-19 16:24:41.375 232 12724.92 31.07 55155.53 88888.00 2008-08-19 16:24:41.500 232 12724.85 31.05 55155.53 88888.00 2008-08-19 16:24:41.625 232 12724.83 30.98 55155.50 88888.00 2008-08-19 16:24:41.750 232 12724.88 30.98 55155.53 88888.00 2008-08-19 16:24:41.875 232 12724.90 31.02 55155.55 88888.00 2008-08-19 16:24:42.000 232 12724.88 31.00 55155.55 88888.00 2008-08-19 16:24:42.125 232 12724.88 31.00 55155.55 88888.00 2008-08-19 16:24:42.250 232 12724.88 31.02 55155.57 88888.00 2008-08-19 16:24:42.375 232 12724.95 31.05 55155.55 88888.00 2008-08-19 16:24:42.500 232 12724.92 31.02 55155.55 88888.00 2008-08-19 16:24:42.625 232 12724.90 30.95 55155.55 88888.00 2008-08-19 16:24:42.750 232 12724.88 30.93 55155.53 88888.00 2008-08-19 16:24:42.875 232 12724.80 30.95 55155.53 88888.00 2008-08-19 16:24:43.000 232 12724.80 30.98 55155.55 88888.00 2008-08-19 16:24:43.125 232 12724.77 30.95 55155.55 88888.00 2008-08-19 16:24:43.250 232 12724.77 30.95 55155.53 88888.00 2008-08-19 16:24:43.375 232 12724.88 31.02 55155.53 88888.00 2008-08-19 16:24:43.500 232 12724.90 31.07 55155.55 88888.00 2008-08-19 16:24:43.625 232 12724.90 31.02 55155.60 88888.00 2008-08-19 16:24:43.750 232 12724.88 31.00 55155.60 88888.00 2008-08-19 16:24:43.875 232 12724.88 30.95 55155.57 88888.00 2008-08-19 16:24:44.000 232 12724.88 30.98 55155.57 88888.00 2008-08-19 16:24:44.125 232 12724.92 30.90 55155.55 88888.00 2008-08-19 16:24:44.250 232 12724.92 30.95 55155.55 88888.00 2008-08-19 16:24:44.375 232 12724.90 30.93 55155.57 88888.00 2008-08-19 16:24:44.500 232 12724.88 30.88 55155.60 88888.00 2008-08-19 16:24:44.625 232 12724.83 30.85 55155.60 88888.00 2008-08-19 16:24:44.750 232 12724.77 30.88 55155.57 88888.00 2008-08-19 16:24:44.875 232 12724.80 30.90 55155.57 88888.00 2008-08-19 16:24:45.000 232 12724.88 30.85 55155.57 88888.00 2008-08-19 16:24:45.125 232 12724.85 30.82 55155.60 88888.00 2008-08-19 16:24:45.250 232 12724.83 30.90 55155.57 88888.00 2008-08-19 16:24:45.375 232 12724.83 30.90 55155.55 88888.00 2008-08-19 16:24:45.500 232 12724.77 30.85 55155.55 88888.00 2008-08-19 16:24:45.625 232 12724.88 30.80 55155.57 88888.00 2008-08-19 16:24:45.750 232 12724.90 30.75 55155.53 88888.00 2008-08-19 16:24:45.875 232 12724.92 30.77 55155.55 88888.00 2008-08-19 16:24:46.000 232 12724.88 30.82 55155.55 88888.00 2008-08-19 16:24:46.125 232 12724.88 30.82 55155.60 88888.00 2008-08-19 16:24:46.250 232 12724.90 30.85 55155.62 88888.00 2008-08-19 16:24:46.375 232 12724.90 30.82 55155.60 88888.00 2008-08-19 16:24:46.500 232 12724.83 30.73 55155.57 88888.00 2008-08-19 16:24:46.625 232 12724.85 30.77 55155.55 88888.00 2008-08-19 16:24:46.750 232 12724.92 30.85 55155.60 88888.00 2008-08-19 16:24:46.875 232 12724.92 30.85 55155.62 88888.00 2008-08-19 16:24:47.000 232 12724.92 30.80 55155.62 88888.00 2008-08-19 16:24:47.125 232 12724.90 30.75 55155.60 88888.00 2008-08-19 16:24:47.250 232 12724.85 30.77 55155.57 88888.00 2008-08-19 16:24:47.375 232 12724.85 30.85 55155.60 88888.00 2008-08-19 16:24:47.500 232 12724.92 30.82 55155.60 88888.00 2008-08-19 16:24:47.625 232 12724.98 30.77 55155.62 88888.00 2008-08-19 16:24:47.750 232 12724.92 30.75 55155.57 88888.00 2008-08-19 16:24:47.875 232 12724.85 30.75 55155.55 88888.00 2008-08-19 16:24:48.000 232 12724.85 30.73 55155.53 88888.00 2008-08-19 16:24:48.125 232 12724.88 30.75 55155.57 88888.00 2008-08-19 16:24:48.250 232 12724.80 30.65 55155.57 88888.00 2008-08-19 16:24:48.375 232 12724.85 30.70 55155.57 88888.00 2008-08-19 16:24:48.500 232 12724.90 30.75 55155.60 88888.00 2008-08-19 16:24:48.625 232 12724.98 30.73 55155.62 88888.00 2008-08-19 16:24:48.750 232 12725.00 30.80 55155.68 88888.00 2008-08-19 16:24:48.875 232 12724.95 30.77 55155.65 88888.00 2008-08-19 16:24:49.000 232 12724.90 30.73 55155.57 88888.00 2008-08-19 16:24:49.125 232 12724.90 30.73 55155.57 88888.00 2008-08-19 16:24:49.250 232 12724.90 30.73 55155.60 88888.00 2008-08-19 16:24:49.375 232 12724.90 30.65 55155.60 88888.00 2008-08-19 16:24:49.500 232 12724.95 30.68 55155.60 88888.00 2008-08-19 16:24:49.625 232 12724.85 30.62 55155.57 88888.00 2008-08-19 16:24:49.750 232 12724.80 30.65 55155.57 88888.00 2008-08-19 16:24:49.875 232 12724.88 30.70 55155.62 88888.00 2008-08-19 16:24:50.000 232 12724.90 30.68 55155.60 88888.00 2008-08-19 16:24:50.125 232 12724.88 30.62 55155.60 88888.00 2008-08-19 16:24:50.250 232 12724.85 30.60 55155.60 88888.00 2008-08-19 16:24:50.375 232 12724.85 30.65 55155.62 88888.00 2008-08-19 16:24:50.500 232 12724.85 30.65 55155.60 88888.00 2008-08-19 16:24:50.625 232 12724.90 30.68 55155.57 88888.00 2008-08-19 16:24:50.750 232 12724.90 30.68 55155.60 88888.00 2008-08-19 16:24:50.875 232 12724.85 30.62 55155.60 88888.00 2008-08-19 16:24:51.000 232 12724.85 30.57 55155.60 88888.00 2008-08-19 16:24:51.125 232 12724.85 30.55 55155.60 88888.00 2008-08-19 16:24:51.250 232 12724.85 30.55 55155.57 88888.00 2008-08-19 16:24:51.375 232 12724.88 30.57 55155.60 88888.00 2008-08-19 16:24:51.500 232 12724.80 30.57 55155.60 88888.00 2008-08-19 16:24:51.625 232 12724.80 30.55 55155.57 88888.00 2008-08-19 16:24:51.750 232 12724.77 30.57 55155.55 88888.00 2008-08-19 16:24:51.875 232 12724.77 30.55 55155.55 88888.00 2008-08-19 16:24:52.000 232 12724.80 30.52 55155.57 88888.00 2008-08-19 16:24:52.125 232 12724.77 30.52 55155.60 88888.00 2008-08-19 16:24:52.250 232 12724.70 30.52 55155.60 88888.00 2008-08-19 16:24:52.375 232 12724.77 30.60 55155.57 88888.00 2008-08-19 16:24:52.500 232 12724.83 30.55 55155.53 88888.00 2008-08-19 16:24:52.625 232 12724.88 30.57 55155.57 88888.00 2008-08-19 16:24:52.750 232 12724.85 30.52 55155.60 88888.00 2008-08-19 16:24:52.875 232 12724.83 30.48 55155.60 88888.00 2008-08-19 16:24:53.000 232 12724.83 30.48 55155.55 88888.00 2008-08-19 16:24:53.125 232 12724.85 30.50 55155.55 88888.00 2008-08-19 16:24:53.250 232 12724.88 30.50 55155.57 88888.00 2008-08-19 16:24:53.375 232 12724.92 30.52 55155.57 88888.00 2008-08-19 16:24:53.500 232 12724.85 30.55 55155.57 88888.00 2008-08-19 16:24:53.625 232 12724.88 30.55 55155.57 88888.00 2008-08-19 16:24:53.750 232 12724.85 30.50 55155.60 88888.00 2008-08-19 16:24:53.875 232 12724.88 30.45 55155.57 88888.00 2008-08-19 16:24:54.000 232 12724.85 30.45 55155.60 88888.00 2008-08-19 16:24:54.125 232 12724.85 30.48 55155.57 88888.00 2008-08-19 16:24:54.250 232 12724.88 30.45 55155.57 88888.00 2008-08-19 16:24:54.375 232 12724.92 30.48 55155.57 88888.00 2008-08-19 16:24:54.500 232 12724.95 30.50 55155.57 88888.00 2008-08-19 16:24:54.625 232 12724.92 30.48 55155.57 88888.00 2008-08-19 16:24:54.750 232 12724.88 30.43 55155.55 88888.00 2008-08-19 16:24:54.875 232 12724.90 30.43 55155.57 88888.00 2008-08-19 16:24:55.000 232 12724.92 30.52 55155.62 88888.00 2008-08-19 16:24:55.125 232 12724.92 30.48 55155.57 88888.00 2008-08-19 16:24:55.250 232 12724.88 30.40 55155.55 88888.00 2008-08-19 16:24:55.375 232 12724.90 30.48 55155.57 88888.00 2008-08-19 16:24:55.500 232 12724.92 30.50 55155.60 88888.00 2008-08-19 16:24:55.625 232 12724.92 30.43 55155.60 88888.00 2008-08-19 16:24:55.750 232 12724.90 30.43 55155.57 88888.00 2008-08-19 16:24:55.875 232 12724.85 30.45 55155.57 88888.00 2008-08-19 16:24:56.000 232 12724.83 30.45 55155.57 88888.00 2008-08-19 16:24:56.125 232 12724.83 30.45 55155.60 88888.00 2008-08-19 16:24:56.250 232 12724.83 30.48 55155.60 88888.00 2008-08-19 16:24:56.375 232 12724.88 30.40 55155.57 88888.00 2008-08-19 16:24:56.500 232 12724.92 30.40 55155.57 88888.00 2008-08-19 16:24:56.625 232 12724.92 30.45 55155.55 88888.00 2008-08-19 16:24:56.750 232 12724.88 30.52 55155.57 88888.00 2008-08-19 16:24:56.875 232 12724.88 30.48 55155.55 88888.00 2008-08-19 16:24:57.000 232 12724.88 30.40 55155.53 88888.00 2008-08-19 16:24:57.125 232 12724.88 30.43 55155.57 88888.00 2008-08-19 16:24:57.250 232 12724.80 30.40 55155.60 88888.00 2008-08-19 16:24:57.375 232 12724.77 30.40 55155.60 88888.00 2008-08-19 16:24:57.500 232 12724.77 30.45 55155.57 88888.00 2008-08-19 16:24:57.625 232 12724.80 30.35 55155.57 88888.00 2008-08-19 16:24:57.750 232 12724.77 30.35 55155.55 88888.00 2008-08-19 16:24:57.875 232 12724.83 30.38 55155.55 88888.00 2008-08-19 16:24:58.000 232 12724.88 30.35 55155.53 88888.00 2008-08-19 16:24:58.125 232 12724.95 30.38 55155.55 88888.00 2008-08-19 16:24:58.250 232 12724.88 30.43 55155.60 88888.00 2008-08-19 16:24:58.375 232 12724.90 30.45 55155.60 88888.00 2008-08-19 16:24:58.500 232 12724.95 30.40 55155.55 88888.00 2008-08-19 16:24:58.625 232 12724.95 30.38 55155.55 88888.00 2008-08-19 16:24:58.750 232 12724.90 30.40 55155.57 88888.00 2008-08-19 16:24:58.875 232 12724.90 30.40 55155.55 88888.00 2008-08-19 16:24:59.000 232 12724.92 30.35 55155.53 88888.00 2008-08-19 16:24:59.125 232 12724.92 30.38 55155.55 88888.00 2008-08-19 16:24:59.250 232 12724.85 30.43 55155.60 88888.00 2008-08-19 16:24:59.375 232 12724.88 30.43 55155.57 88888.00 2008-08-19 16:24:59.500 232 12724.92 30.35 55155.53 88888.00 2008-08-19 16:24:59.625 232 12724.98 30.25 55155.50 88888.00 2008-08-19 16:24:59.750 232 12724.90 30.25 55155.53 88888.00 2008-08-19 16:24:59.875 232 12724.83 30.30 55155.53 88888.00 2008-08-19 16:25:00.000 232 12724.80 30.32 55155.53 88888.00 2008-08-19 16:25:00.125 232 12724.75 30.38 55155.55 88888.00 2008-08-19 16:25:00.250 232 12724.80 30.38 55155.57 88888.00 2008-08-19 16:25:00.375 232 12724.88 30.38 55155.55 88888.00 2008-08-19 16:25:00.500 232 12724.85 30.35 55155.55 88888.00 2008-08-19 16:25:00.625 232 12724.88 30.30 55155.55 88888.00 2008-08-19 16:25:00.750 232 12724.83 30.27 55155.55 88888.00 2008-08-19 16:25:00.875 232 12724.83 30.30 55155.55 88888.00 2008-08-19 16:25:01.000 232 12724.88 30.32 55155.55 88888.00 2008-08-19 16:25:01.125 232 12724.90 30.30 55155.57 88888.00 2008-08-19 16:25:01.250 232 12724.85 30.27 55155.60 88888.00 2008-08-19 16:25:01.375 232 12724.90 30.27 55155.57 88888.00 2008-08-19 16:25:01.500 232 12724.90 30.30 55155.60 88888.00 2008-08-19 16:25:01.625 232 12724.90 30.30 55155.60 88888.00 2008-08-19 16:25:01.750 232 12724.90 30.32 55155.62 88888.00 2008-08-19 16:25:01.875 232 12724.90 30.35 55155.60 88888.00 2008-08-19 16:25:02.000 232 12724.88 30.32 55155.57 88888.00 2008-08-19 16:25:02.125 232 12724.92 30.32 55155.60 88888.00 2008-08-19 16:25:02.250 232 12724.98 30.32 55155.60 88888.00 2008-08-19 16:25:02.375 232 12724.98 30.30 55155.57 88888.00 2008-08-19 16:25:02.500 232 12724.92 30.30 55155.55 88888.00 2008-08-19 16:25:02.625 232 12724.90 30.25 55155.55 88888.00 2008-08-19 16:25:02.750 232 12724.92 30.30 55155.60 88888.00 2008-08-19 16:25:02.875 232 12724.95 30.32 55155.60 88888.00 2008-08-19 16:25:03.000 232 12724.90 30.27 55155.57 88888.00 2008-08-19 16:25:03.125 232 12724.80 30.23 55155.57 88888.00 2008-08-19 16:25:03.250 232 12724.73 30.20 55155.57 88888.00 2008-08-19 16:25:03.375 232 12724.77 30.20 55155.55 88888.00 2008-08-19 16:25:03.500 232 12724.83 30.20 55155.55 88888.00 2008-08-19 16:25:03.625 232 12724.83 30.27 55155.55 88888.00 2008-08-19 16:25:03.750 232 12724.83 30.27 55155.57 88888.00 2008-08-19 16:25:03.875 232 12724.83 30.23 55155.57 88888.00 2008-08-19 16:25:04.000 232 12724.83 30.23 55155.53 88888.00 2008-08-19 16:25:04.125 232 12724.85 30.20 55155.53 88888.00 2008-08-19 16:25:04.250 232 12724.85 30.23 55155.57 88888.00 2008-08-19 16:25:04.375 232 12724.85 30.25 55155.60 88888.00 2008-08-19 16:25:04.500 232 12724.83 30.25 55155.55 88888.00 2008-08-19 16:25:04.625 232 12724.80 30.23 55155.55 88888.00 2008-08-19 16:25:04.750 232 12724.77 30.15 55155.57 88888.00 2008-08-19 16:25:04.875 232 12724.83 30.18 55155.57 88888.00 2008-08-19 16:25:05.000 232 12724.83 30.20 55155.57 88888.00 2008-08-19 16:25:05.125 232 12724.83 30.23 55155.57 88888.00 2008-08-19 16:25:05.250 232 12724.80 30.18 55155.57 88888.00 2008-08-19 16:25:05.375 232 12724.80 30.15 55155.55 88888.00 2008-08-19 16:25:05.500 232 12724.92 30.23 55155.57 88888.00 2008-08-19 16:25:05.625 232 12724.90 30.20 55155.55 88888.00 2008-08-19 16:25:05.750 232 12724.83 30.15 55155.53 88888.00 2008-08-19 16:25:05.875 232 12724.85 30.15 55155.55 88888.00 2008-08-19 16:25:06.000 232 12724.92 30.12 55155.55 88888.00 2008-08-19 16:25:06.125 232 12724.90 30.10 55155.55 88888.00 2008-08-19 16:25:06.250 232 12724.85 30.10 55155.55 88888.00 2008-08-19 16:25:06.375 232 12724.80 30.12 55155.55 88888.00 2008-08-19 16:25:06.500 232 12724.85 30.15 55155.57 88888.00 2008-08-19 16:25:06.625 232 12724.85 30.15 55155.53 88888.00 2008-08-19 16:25:06.750 232 12724.80 30.10 55155.50 88888.00 2008-08-19 16:25:06.875 232 12724.75 30.07 55155.50 88888.00 2008-08-19 16:25:07.000 232 12724.77 30.05 55155.50 88888.00 2008-08-19 16:25:07.125 232 12724.77 30.05 55155.53 88888.00 2008-08-19 16:25:07.250 232 12724.85 30.07 55155.55 88888.00 2008-08-19 16:25:07.375 232 12724.83 30.12 55155.53 88888.00 2008-08-19 16:25:07.500 232 12724.80 30.10 55155.53 88888.00 2008-08-19 16:25:07.625 232 12724.80 30.10 55155.53 88888.00 2008-08-19 16:25:07.750 232 12724.83 30.10 55155.50 88888.00 2008-08-19 16:25:07.875 232 12724.88 30.07 55155.53 88888.00 2008-08-19 16:25:08.000 232 12724.90 30.10 55155.53 88888.00 2008-08-19 16:25:08.125 232 12724.85 30.10 55155.50 88888.00 2008-08-19 16:25:08.250 232 12724.88 30.10 55155.55 88888.00 2008-08-19 16:25:08.375 232 12724.95 30.12 55155.57 88888.00 2008-08-19 16:25:08.500 232 12724.88 30.05 55155.57 88888.00 2008-08-19 16:25:08.625 232 12724.85 30.07 55155.57 88888.00 2008-08-19 16:25:08.750 232 12724.83 30.12 55155.60 88888.00 2008-08-19 16:25:08.875 232 12724.70 30.05 55155.55 88888.00 2008-08-19 16:25:09.000 232 12724.67 30.00 55155.53 88888.00 2008-08-19 16:25:09.125 232 12724.75 30.00 55155.53 88888.00 2008-08-19 16:25:09.250 232 12724.77 30.07 55155.55 88888.00 2008-08-19 16:25:09.375 232 12724.83 30.10 55155.55 88888.00 2008-08-19 16:25:09.500 232 12724.85 30.07 55155.57 88888.00 2008-08-19 16:25:09.625 232 12724.80 30.05 55155.55 88888.00 2008-08-19 16:25:09.750 232 12724.73 30.02 55155.53 88888.00 2008-08-19 16:25:09.875 232 12724.75 29.95 55155.50 88888.00 2008-08-19 16:25:10.000 232 12724.70 29.95 55155.47 88888.00 2008-08-19 16:25:10.125 232 12724.70 30.00 55155.53 88888.00 2008-08-19 16:25:10.250 232 12724.65 30.00 55155.53 88888.00 2008-08-19 16:25:10.375 232 12724.70 30.02 55155.53 88888.00 2008-08-19 16:25:10.500 232 12724.75 30.02 55155.55 88888.00 2008-08-19 16:25:10.625 232 12724.80 30.00 55155.55 88888.00 2008-08-19 16:25:10.750 232 12724.80 30.07 55155.57 88888.00 2008-08-19 16:25:10.875 232 12724.75 30.07 55155.55 88888.00 2008-08-19 16:25:11.000 232 12724.75 30.00 55155.53 88888.00 2008-08-19 16:25:11.125 232 12724.77 30.00 55155.53 88888.00 2008-08-19 16:25:11.250 232 12724.77 30.02 55155.57 88888.00 2008-08-19 16:25:11.375 232 12724.73 29.98 55155.55 88888.00 2008-08-19 16:25:11.500 232 12724.70 30.00 55155.53 88888.00 2008-08-19 16:25:11.625 232 12724.77 30.05 55155.55 88888.00 2008-08-19 16:25:11.750 232 12724.80 30.02 55155.57 88888.00 2008-08-19 16:25:11.875 232 12724.85 30.05 55155.57 88888.00 2008-08-19 16:25:12.000 232 12724.83 30.05 55155.55 88888.00 2008-08-19 16:25:12.125 232 12724.77 29.98 55155.53 88888.00 2008-08-19 16:25:12.250 232 12724.73 29.95 55155.55 88888.00 2008-08-19 16:25:12.375 232 12724.80 30.00 55155.55 88888.00 2008-08-19 16:25:12.500 232 12724.75 29.95 55155.47 88888.00 2008-08-19 16:25:12.625 232 12724.73 29.93 55155.47 88888.00 2008-08-19 16:25:12.750 232 12724.73 29.93 55155.53 88888.00 2008-08-19 16:25:12.875 232 12724.80 29.98 55155.57 88888.00 2008-08-19 16:25:13.000 232 12724.85 29.98 55155.55 88888.00 2008-08-19 16:25:13.125 232 12724.75 29.88 55155.53 88888.00 2008-08-19 16:25:13.250 232 12724.73 29.88 55155.55 88888.00 2008-08-19 16:25:13.375 232 12724.77 30.00 55155.57 88888.00 2008-08-19 16:25:13.500 232 12724.77 30.02 55155.57 88888.00 2008-08-19 16:25:13.625 232 12724.73 30.00 55155.55 88888.00 2008-08-19 16:25:13.750 232 12724.75 29.98 55155.57 88888.00 2008-08-19 16:25:13.875 232 12724.75 29.98 55155.60 88888.00 2008-08-19 16:25:14.000 232 12724.73 29.95 55155.57 88888.00 2008-08-19 16:25:14.125 232 12724.77 29.93 55155.55 88888.00 2008-08-19 16:25:14.250 232 12724.70 29.85 55155.55 88888.00 2008-08-19 16:25:14.375 232 12724.77 29.90 55155.55 88888.00 2008-08-19 16:25:14.500 232 12724.80 29.98 55155.60 88888.00 2008-08-19 16:25:14.625 232 12724.77 29.95 55155.57 88888.00 2008-08-19 16:25:14.750 232 12724.77 29.95 55155.53 88888.00 2008-08-19 16:25:14.875 232 12724.70 29.93 55155.50 88888.00 2008-08-19 16:25:15.000 232 12724.70 29.93 55155.50 88888.00 2008-08-19 16:25:15.125 232 12724.73 29.93 55155.53 88888.00 2008-08-19 16:25:15.250 232 12724.67 29.88 55155.53 88888.00 2008-08-19 16:25:15.375 232 12724.73 29.95 55155.53 88888.00 2008-08-19 16:25:15.500 232 12724.70 29.93 55155.53 88888.00 2008-08-19 16:25:15.625 232 12724.70 29.95 55155.50 88888.00 2008-08-19 16:25:15.750 232 12724.67 29.90 55155.55 88888.00 2008-08-19 16:25:15.875 232 12724.65 29.90 55155.53 88888.00 2008-08-19 16:25:16.000 232 12724.70 29.93 55155.53 88888.00 2008-08-19 16:25:16.125 232 12724.75 29.98 55155.50 88888.00 2008-08-19 16:25:16.250 232 12724.67 29.90 55155.53 88888.00 2008-08-19 16:25:16.375 232 12724.65 29.85 55155.50 88888.00 2008-08-19 16:25:16.500 232 12724.73 29.88 55155.53 88888.00 2008-08-19 16:25:16.625 232 12724.75 29.88 55155.53 88888.00 2008-08-19 16:25:16.750 232 12724.67 29.85 55155.53 88888.00 2008-08-19 16:25:16.875 232 12724.77 29.90 55155.55 88888.00 2008-08-19 16:25:17.000 232 12724.80 29.98 55155.55 88888.00 2008-08-19 16:25:17.125 232 12724.70 29.93 55155.50 88888.00 2008-08-19 16:25:17.250 232 12724.60 29.90 55155.53 88888.00 2008-08-19 16:25:17.375 232 12724.67 29.88 55155.50 88888.00 2008-08-19 16:25:17.500 232 12724.73 29.93 55155.50 88888.00 2008-08-19 16:25:17.625 232 12724.73 29.93 55155.53 88888.00 2008-08-19 16:25:17.750 232 12724.73 29.90 55155.53 88888.00 2008-08-19 16:25:17.875 232 12724.77 29.90 55155.57 88888.00 2008-08-19 16:25:18.000 232 12724.80 29.88 55155.55 88888.00 2008-08-19 16:25:18.125 232 12724.75 29.85 55155.50 88888.00 2008-08-19 16:25:18.250 232 12724.73 29.88 55155.50 88888.00 2008-08-19 16:25:18.375 232 12724.73 29.82 55155.47 88888.00 2008-08-19 16:25:18.500 232 12724.65 29.80 55155.45 88888.00 2008-08-19 16:25:18.625 232 12724.62 29.80 55155.45 88888.00 2008-08-19 16:25:18.750 232 12724.70 29.88 55155.50 88888.00 2008-08-19 16:25:18.875 232 12724.75 29.88 55155.47 88888.00 2008-08-19 16:25:19.000 232 12724.77 29.80 55155.45 88888.00 2008-08-19 16:25:19.125 232 12724.73 29.77 55155.45 88888.00 2008-08-19 16:25:19.250 232 12724.62 29.75 55155.45 88888.00 2008-08-19 16:25:19.375 232 12724.67 29.77 55155.47 88888.00 2008-08-19 16:25:19.500 232 12724.73 29.82 55155.50 88888.00 2008-08-19 16:25:19.625 232 12724.73 29.85 55155.47 88888.00 2008-08-19 16:25:19.750 232 12724.60 29.77 55155.45 88888.00 2008-08-19 16:25:19.875 232 12724.60 29.77 55155.45 88888.00 2008-08-19 16:25:20.000 232 12724.67 29.80 55155.53 88888.00 2008-08-19 16:25:20.125 232 12724.70 29.80 55155.50 88888.00 2008-08-19 16:25:20.250 232 12724.67 29.80 55155.50 88888.00 2008-08-19 16:25:20.375 232 12724.70 29.82 55155.50 88888.00 2008-08-19 16:25:20.500 232 12724.70 29.85 55155.50 88888.00 2008-08-19 16:25:20.625 232 12724.77 29.82 55155.53 88888.00 2008-08-19 16:25:20.750 232 12724.73 29.80 55155.50 88888.00 2008-08-19 16:25:20.875 232 12724.70 29.77 55155.53 88888.00 2008-08-19 16:25:21.000 232 12724.67 29.77 55155.55 88888.00 2008-08-19 16:25:21.125 232 12724.60 29.73 55155.53 88888.00 2008-08-19 16:25:21.250 232 12724.62 29.77 55155.53 88888.00 2008-08-19 16:25:21.375 232 12724.65 29.80 55155.50 88888.00 2008-08-19 16:25:21.500 232 12724.62 29.70 55155.50 88888.00 2008-08-19 16:25:21.625 232 12724.62 29.70 55155.53 88888.00 2008-08-19 16:25:21.750 232 12724.70 29.77 55155.55 88888.00 2008-08-19 16:25:21.875 232 12724.77 29.80 55155.55 88888.00 2008-08-19 16:25:22.000 232 12724.75 29.82 55155.53 88888.00 2008-08-19 16:25:22.125 232 12724.70 29.80 55155.50 88888.00 2008-08-19 16:25:22.250 232 12724.65 29.80 55155.53 88888.00 2008-08-19 16:25:22.375 232 12724.65 29.75 55155.50 88888.00 2008-08-19 16:25:22.500 232 12724.62 29.73 55155.50 88888.00 2008-08-19 16:25:22.625 232 12724.60 29.70 55155.53 88888.00 2008-08-19 16:25:22.750 232 12724.62 29.70 55155.53 88888.00 2008-08-19 16:25:22.875 232 12724.67 29.73 55155.55 88888.00 2008-08-19 16:25:23.000 232 12724.67 29.73 55155.53 88888.00 2008-08-19 16:25:23.125 232 12724.70 29.73 55155.55 88888.00 2008-08-19 16:25:23.250 232 12724.75 29.73 55155.55 88888.00 2008-08-19 16:25:23.375 232 12724.77 29.70 55155.50 88888.00 2008-08-19 16:25:23.500 232 12724.77 29.77 55155.53 88888.00 2008-08-19 16:25:23.625 232 12724.75 29.75 55155.50 88888.00 2008-08-19 16:25:23.750 232 12724.73 29.73 55155.47 88888.00 2008-08-19 16:25:23.875 232 12724.67 29.70 55155.47 88888.00 2008-08-19 16:25:24.000 232 12724.73 29.70 55155.47 88888.00 2008-08-19 16:25:24.125 232 12724.73 29.68 55155.50 88888.00 2008-08-19 16:25:24.250 232 12724.75 29.65 55155.53 88888.00 2008-08-19 16:25:24.375 232 12724.85 29.68 55155.53 88888.00 2008-08-19 16:25:24.500 232 12724.77 29.68 55155.53 88888.00 2008-08-19 16:25:24.625 232 12724.70 29.62 55155.53 88888.00 2008-08-19 16:25:24.750 232 12724.70 29.65 55155.50 88888.00 2008-08-19 16:25:24.875 232 12724.77 29.68 55155.50 88888.00 2008-08-19 16:25:25.000 232 12724.80 29.62 55155.47 88888.00 2008-08-19 16:25:25.125 232 12724.80 29.60 55155.50 88888.00 2008-08-19 16:25:25.250 232 12724.80 29.60 55155.47 88888.00 2008-08-19 16:25:25.375 232 12724.88 29.65 55155.50 88888.00 2008-08-19 16:25:25.500 232 12724.88 29.65 55155.53 88888.00 2008-08-19 16:25:25.625 232 12724.75 29.62 55155.50 88888.00 2008-08-19 16:25:25.750 232 12724.75 29.60 55155.47 88888.00 2008-08-19 16:25:25.875 232 12724.75 29.62 55155.50 88888.00 2008-08-19 16:25:26.000 232 12724.73 29.60 55155.45 88888.00 2008-08-19 16:25:26.125 232 12724.75 29.55 55155.45 88888.00 2008-08-19 16:25:26.250 232 12724.83 29.60 55155.53 88888.00 2008-08-19 16:25:26.375 232 12724.83 29.60 55155.53 88888.00 2008-08-19 16:25:26.500 232 12724.77 29.60 55155.53 88888.00 2008-08-19 16:25:26.625 232 12724.77 29.57 55155.50 88888.00 2008-08-19 16:25:26.750 232 12724.77 29.55 55155.47 88888.00 2008-08-19 16:25:26.875 232 12724.75 29.57 55155.47 88888.00 2008-08-19 16:25:27.000 232 12724.75 29.57 55155.50 88888.00 2008-08-19 16:25:27.125 232 12724.73 29.57 55155.53 88888.00 2008-08-19 16:25:27.250 232 12724.70 29.52 55155.47 88888.00 2008-08-19 16:25:27.375 232 12724.75 29.52 55155.47 88888.00 2008-08-19 16:25:27.500 232 12724.77 29.52 55155.45 88888.00 2008-08-19 16:25:27.625 232 12724.73 29.48 55155.45 88888.00 2008-08-19 16:25:27.750 232 12724.75 29.48 55155.47 88888.00 2008-08-19 16:25:27.875 232 12724.77 29.48 55155.47 88888.00 2008-08-19 16:25:28.000 232 12724.77 29.45 55155.45 88888.00 2008-08-19 16:25:28.125 232 12724.75 29.45 55155.45 88888.00 2008-08-19 16:25:28.250 232 12724.77 29.48 55155.47 88888.00 2008-08-19 16:25:28.375 232 12724.90 29.57 55155.47 88888.00 2008-08-19 16:25:28.500 232 12724.88 29.52 55155.50 88888.00 2008-08-19 16:25:28.625 232 12724.85 29.50 55155.50 88888.00 2008-08-19 16:25:28.750 232 12724.83 29.55 55155.50 88888.00 2008-08-19 16:25:28.875 232 12724.85 29.52 55155.47 88888.00 2008-08-19 16:25:29.000 232 12724.77 29.45 55155.47 88888.00 2008-08-19 16:25:29.125 232 12724.70 29.38 55155.45 88888.00 2008-08-19 16:25:29.250 232 12724.73 29.40 55155.47 88888.00 2008-08-19 16:25:29.375 232 12724.90 29.50 55155.47 88888.00 2008-08-19 16:25:29.500 232 12724.88 29.48 55155.45 88888.00 2008-08-19 16:25:29.625 232 12724.77 29.38 55155.45 88888.00 2008-08-19 16:25:29.750 232 12724.77 29.38 55155.43 88888.00 2008-08-19 16:25:29.875 232 12724.88 29.48 55155.50 88888.00 2008-08-19 16:25:30.000 232 12724.92 29.52 55155.50 88888.00 2008-08-19 16:25:30.125 232 12724.88 29.45 55155.50 88888.00 2008-08-19 16:25:30.250 232 12724.88 29.38 55155.47 88888.00 2008-08-19 16:25:30.375 232 12724.92 29.45 55155.47 88888.00 2008-08-19 16:25:30.500 232 12724.90 29.48 55155.45 88888.00 2008-08-19 16:25:30.625 232 12724.85 29.40 55155.45 88888.00 2008-08-19 16:25:30.750 232 12724.88 29.40 55155.45 88888.00 2008-08-19 16:25:30.875 232 12724.88 29.40 55155.45 88888.00 2008-08-19 16:25:31.000 232 12724.88 29.35 55155.43 88888.00 2008-08-19 16:25:31.125 232 12724.92 29.35 55155.43 88888.00 2008-08-19 16:25:31.250 232 12724.95 29.38 55155.47 88888.00 2008-08-19 16:25:31.375 232 12724.90 29.35 55155.45 88888.00 2008-08-19 16:25:31.500 232 12724.88 29.30 55155.43 88888.00 2008-08-19 16:25:31.625 232 12724.88 29.27 55155.40 88888.00 2008-08-19 16:25:31.750 232 12724.92 29.32 55155.43 88888.00 2008-08-19 16:25:31.875 232 12724.95 29.35 55155.43 88888.00 2008-08-19 16:25:32.000 232 12724.95 29.35 55155.45 88888.00 2008-08-19 16:25:32.125 232 12725.02 29.38 55155.47 88888.00 2008-08-19 16:25:32.250 232 12724.92 29.30 55155.43 88888.00 2008-08-19 16:25:32.375 232 12724.92 29.27 55155.40 88888.00 2008-08-19 16:25:32.500 232 12724.95 29.25 55155.43 88888.00 2008-08-19 16:25:32.625 232 12725.05 29.30 55155.50 88888.00 2008-08-19 16:25:32.750 232 12725.05 29.32 55155.47 88888.00 2008-08-19 16:25:32.875 232 12724.98 29.27 55155.45 88888.00 2008-08-19 16:25:33.000 232 12724.98 29.30 55155.47 88888.00 2008-08-19 16:25:33.125 232 12724.95 29.27 55155.47 88888.00 2008-08-19 16:25:33.250 232 12724.90 29.25 55155.45 88888.00 2008-08-19 16:25:33.375 232 12725.00 29.32 55155.45 88888.00 2008-08-19 16:25:33.500 232 12724.98 29.25 55155.43 88888.00 2008-08-19 16:25:33.625 232 12724.90 29.20 55155.40 88888.00 2008-08-19 16:25:33.750 232 12724.92 29.18 55155.40 88888.00 2008-08-19 16:25:33.875 232 12725.00 29.23 55155.43 88888.00 2008-08-19 16:25:34.000 232 12725.02 29.25 55155.40 88888.00 2008-08-19 16:25:34.125 232 12725.02 29.30 55155.43 88888.00 2008-08-19 16:25:34.250 232 12725.00 29.30 55155.43 88888.00 2008-08-19 16:25:34.375 232 12725.00 29.25 55155.45 88888.00 2008-08-19 16:25:34.500 232 12725.00 29.23 55155.45 88888.00 2008-08-19 16:25:34.625 232 12724.98 29.23 55155.45 88888.00 2008-08-19 16:25:34.750 232 12724.98 29.27 55155.45 88888.00 2008-08-19 16:25:34.875 232 12725.00 29.23 55155.45 88888.00 2008-08-19 16:25:35.000 232 12725.02 29.20 55155.45 88888.00 2008-08-19 16:25:35.125 232 12725.02 29.27 55155.45 88888.00 2008-08-19 16:25:35.250 232 12725.00 29.25 55155.43 88888.00 2008-08-19 16:25:35.375 232 12725.02 29.27 55155.43 88888.00 2008-08-19 16:25:35.500 232 12724.95 29.23 55155.43 88888.00 2008-08-19 16:25:35.625 232 12724.95 29.23 55155.40 88888.00 2008-08-19 16:25:35.750 232 12724.98 29.25 55155.40 88888.00 2008-08-19 16:25:35.875 232 12724.98 29.25 55155.40 88888.00 2008-08-19 16:25:36.000 232 12725.02 29.27 55155.40 88888.00 2008-08-19 16:25:36.125 232 12725.02 29.25 55155.40 88888.00 2008-08-19 16:25:36.250 232 12725.00 29.18 55155.38 88888.00 2008-08-19 16:25:36.375 232 12725.00 29.20 55155.38 88888.00 2008-08-19 16:25:36.500 232 12725.02 29.20 55155.40 88888.00 2008-08-19 16:25:36.625 232 12725.02 29.23 55155.40 88888.00 2008-08-19 16:25:36.750 232 12725.08 29.25 55155.43 88888.00 2008-08-19 16:25:36.875 232 12725.10 29.23 55155.40 88888.00 2008-08-19 16:25:37.000 232 12725.02 29.18 55155.38 88888.00 2008-08-19 16:25:37.125 232 12724.98 29.10 55155.38 88888.00 2008-08-19 16:25:37.250 232 12724.98 29.18 55155.40 88888.00 2008-08-19 16:25:37.375 232 12725.00 29.20 55155.43 88888.00 2008-08-19 16:25:37.500 232 12725.02 29.20 55155.43 88888.00 2008-08-19 16:25:37.625 232 12725.05 29.20 55155.40 88888.00 2008-08-19 16:25:37.750 232 12725.00 29.18 55155.38 88888.00 2008-08-19 16:25:37.875 232 12724.95 29.10 55155.35 88888.00 2008-08-19 16:25:38.000 232 12724.95 29.12 55155.38 88888.00 2008-08-19 16:25:38.125 232 12724.98 29.18 55155.40 88888.00 2008-08-19 16:25:38.250 232 12724.95 29.20 55155.40 88888.00 2008-08-19 16:25:38.375 232 12725.00 29.15 55155.38 88888.00 2008-08-19 16:25:38.500 232 12725.02 29.15 55155.40 88888.00 2008-08-19 16:25:38.625 232 12725.02 29.15 55155.40 88888.00 2008-08-19 16:25:38.750 232 12724.98 29.10 55155.40 88888.00 2008-08-19 16:25:38.875 232 12724.95 29.10 55155.38 88888.00 2008-08-19 16:25:39.000 232 12725.02 29.12 55155.40 88888.00 2008-08-19 16:25:39.125 232 12725.05 29.18 55155.43 88888.00 2008-08-19 16:25:39.250 232 12725.00 29.18 55155.40 88888.00 2008-08-19 16:25:39.375 232 12725.00 29.15 55155.38 88888.00 2008-08-19 16:25:39.500 232 12725.00 29.10 55155.35 88888.00 2008-08-19 16:25:39.625 232 12725.02 29.07 55155.35 88888.00 2008-08-19 16:25:39.750 232 12725.02 29.15 55155.38 88888.00 2008-08-19 16:25:39.875 232 12725.02 29.18 55155.40 88888.00 2008-08-19 16:25:40.000 232 12725.05 29.18 55155.40 88888.00 2008-08-19 16:25:40.125 232 12725.00 29.12 55155.38 88888.00 2008-08-19 16:25:40.250 232 12724.95 29.07 55155.35 88888.00 2008-08-19 16:25:40.375 232 12724.98 29.05 55155.35 88888.00 2008-08-19 16:25:40.500 232 12725.05 29.00 55155.38 88888.00 2008-08-19 16:25:40.625 232 12725.05 29.07 55155.40 88888.00 2008-08-19 16:25:40.750 232 12725.08 29.12 55155.38 88888.00 2008-08-19 16:25:40.875 232 12725.02 29.10 55155.35 88888.00 2008-08-19 16:25:41.000 232 12724.95 29.07 55155.35 88888.00 2008-08-19 16:25:41.125 232 12724.92 29.05 55155.35 88888.00 2008-08-19 16:25:41.250 232 12724.90 29.05 55155.35 88888.00 2008-08-19 16:25:41.375 232 12724.92 29.07 55155.35 88888.00 2008-08-19 16:25:41.500 232 12724.98 29.10 55155.30 88888.00 2008-08-19 16:25:41.625 232 12724.88 29.02 55155.30 88888.00 2008-08-19 16:25:41.750 232 12724.88 29.02 55155.32 88888.00 2008-08-19 16:25:41.875 232 12724.90 29.02 55155.32 88888.00 2008-08-19 16:25:42.000 232 12724.92 29.02 55155.32 88888.00 2008-08-19 16:25:42.125 232 12724.98 29.02 55155.30 88888.00 2008-08-19 16:25:42.250 232 12724.92 29.02 55155.28 88888.00 2008-08-19 16:25:42.375 232 12724.95 29.05 55155.30 88888.00 2008-08-19 16:25:42.500 232 12725.00 29.05 55155.35 88888.00 2008-08-19 16:25:42.625 232 12724.95 29.00 55155.32 88888.00 2008-08-19 16:25:42.750 232 12724.92 29.00 55155.30 88888.00 2008-08-19 16:25:42.875 232 12724.92 28.98 55155.30 88888.00 2008-08-19 16:25:43.000 232 12724.90 28.98 55155.30 88888.00 2008-08-19 16:25:43.125 232 12724.90 28.90 55155.32 88888.00 2008-08-19 16:25:43.250 232 12724.98 28.95 55155.35 88888.00 2008-08-19 16:25:43.375 232 12725.02 29.02 55155.35 88888.00 2008-08-19 16:25:43.500 232 12725.02 29.02 55155.35 88888.00 2008-08-19 16:25:43.625 232 12725.02 29.00 55155.35 88888.00 2008-08-19 16:25:43.750 232 12724.98 28.95 55155.32 88888.00 2008-08-19 16:25:43.875 232 12724.88 28.93 55155.32 88888.00 2008-08-19 16:25:44.000 232 12724.92 28.95 55155.32 88888.00 2008-08-19 16:25:44.125 232 12724.98 28.95 55155.35 88888.00 2008-08-19 16:25:44.250 232 12724.98 28.98 55155.32 88888.00 2008-08-19 16:25:44.375 232 12725.02 29.02 55155.35 88888.00 2008-08-19 16:25:44.500 232 12725.00 28.98 55155.35 88888.00 2008-08-19 16:25:44.625 232 12724.95 28.93 55155.32 88888.00 2008-08-19 16:25:44.750 232 12724.95 28.90 55155.32 88888.00 2008-08-19 16:25:44.875 232 12725.05 28.95 55155.35 88888.00 2008-08-19 16:25:45.000 232 12725.02 28.95 55155.32 88888.00 2008-08-19 16:25:45.125 232 12725.00 28.88 55155.30 88888.00 2008-08-19 16:25:45.250 232 12724.98 28.85 55155.32 88888.00 2008-08-19 16:25:45.375 232 12725.05 28.95 55155.35 88888.00 2008-08-19 16:25:45.500 232 12725.00 28.95 55155.35 88888.00 2008-08-19 16:25:45.625 232 12724.95 28.98 55155.32 88888.00 2008-08-19 16:25:45.750 232 12724.95 28.95 55155.30 88888.00 2008-08-19 16:25:45.875 232 12724.95 28.93 55155.32 88888.00 2008-08-19 16:25:46.000 232 12724.95 28.93 55155.32 88888.00 2008-08-19 16:25:46.125 232 12724.95 28.90 55155.32 88888.00 2008-08-19 16:25:46.250 232 12725.00 28.90 55155.32 88888.00 2008-08-19 16:25:46.375 232 12725.02 28.93 55155.32 88888.00 2008-08-19 16:25:46.500 232 12725.05 28.95 55155.35 88888.00 2008-08-19 16:25:46.625 232 12725.05 28.95 55155.35 88888.00 2008-08-19 16:25:46.750 232 12725.02 28.93 55155.32 88888.00 2008-08-19 16:25:46.875 232 12725.02 28.88 55155.28 88888.00 2008-08-19 16:25:47.000 232 12725.05 28.82 55155.25 88888.00 2008-08-19 16:25:47.125 232 12725.02 28.82 55155.28 88888.00 2008-08-19 16:25:47.250 232 12724.92 28.80 55155.25 88888.00 2008-08-19 16:25:47.375 232 12724.92 28.82 55155.25 88888.00 2008-08-19 16:25:47.500 232 12725.00 28.85 55155.30 88888.00 2008-08-19 16:25:47.625 232 12725.08 28.88 55155.30 88888.00 2008-08-19 16:25:47.750 232 12725.02 28.85 55155.28 88888.00 2008-08-19 16:25:47.875 232 12725.05 28.85 55155.28 88888.00 2008-08-19 16:25:48.000 232 12725.05 28.77 55155.28 88888.00 2008-08-19 16:25:48.125 232 12725.02 28.75 55155.28 88888.00 2008-08-19 16:25:48.250 232 12724.95 28.70 55155.28 88888.00 2008-08-19 16:25:48.375 232 12724.95 28.75 55155.30 88888.00 2008-08-19 16:25:48.500 232 12725.05 28.82 55155.30 88888.00 2008-08-19 16:25:48.625 232 12725.10 28.85 55155.30 88888.00 2008-08-19 16:25:48.750 232 12725.10 28.82 55155.30 88888.00 2008-08-19 16:25:48.875 232 12725.10 28.68 55155.28 88888.00 2008-08-19 16:25:49.000 232 12725.12 28.68 55155.30 88888.00 2008-08-19 16:25:49.125 232 12725.10 28.73 55155.32 88888.00 2008-08-19 16:25:49.250 232 12725.08 28.75 55155.30 88888.00 2008-08-19 16:25:49.375 232 12725.17 28.75 55155.32 88888.00 2008-08-19 16:25:49.500 232 12725.15 28.73 55155.32 88888.00 2008-08-19 16:25:49.625 232 12725.10 28.70 55155.30 88888.00 2008-08-19 16:25:49.750 232 12725.05 28.70 55155.32 88888.00 2008-08-19 16:25:49.875 232 12725.08 28.68 55155.30 88888.00 2008-08-19 16:25:50.000 232 12725.12 28.70 55155.32 88888.00 2008-08-19 16:25:50.125 232 12725.15 28.73 55155.32 88888.00 2008-08-19 16:25:50.250 232 12725.02 28.62 55155.28 88888.00 2008-08-19 16:25:50.375 232 12725.00 28.65 55155.28 88888.00 2008-08-19 16:25:50.500 232 12725.00 28.62 55155.28 88888.00 2008-08-19 16:25:50.625 232 12725.12 28.70 55155.28 88888.00 2008-08-19 16:25:50.750 232 12725.23 28.77 55155.32 88888.00 2008-08-19 16:25:50.875 232 12725.15 28.68 55155.32 88888.00 2008-08-19 16:25:51.000 232 12725.12 28.62 55155.30 88888.00 2008-08-19 16:25:51.125 232 12725.15 28.62 55155.32 88888.00 2008-08-19 16:25:51.250 232 12725.17 28.68 55155.32 88888.00 2008-08-19 16:25:51.375 232 12725.20 28.68 55155.32 88888.00 2008-08-19 16:25:51.500 232 12725.17 28.68 55155.30 88888.00 2008-08-19 16:25:51.625 232 12725.10 28.62 55155.28 88888.00 2008-08-19 16:25:51.750 232 12725.12 28.60 55155.30 88888.00 2008-08-19 16:25:51.875 232 12725.20 28.62 55155.30 88888.00 2008-08-19 16:25:52.000 232 12725.20 28.62 55155.28 88888.00 2008-08-19 16:25:52.125 232 12725.20 28.65 55155.30 88888.00 2008-08-19 16:25:52.250 232 12725.15 28.62 55155.28 88888.00 2008-08-19 16:25:52.375 232 12725.15 28.57 55155.28 88888.00 2008-08-19 16:25:52.500 232 12725.15 28.55 55155.25 88888.00 2008-08-19 16:25:52.625 232 12725.20 28.55 55155.25 88888.00 2008-08-19 16:25:52.750 232 12725.15 28.50 55155.22 88888.00 2008-08-19 16:25:52.875 232 12725.17 28.52 55155.28 88888.00 2008-08-19 16:25:53.000 232 12725.25 28.60 55155.30 88888.00 2008-08-19 16:25:53.125 232 12725.20 28.60 55155.28 88888.00 2008-08-19 16:25:53.250 232 12725.20 28.60 55155.28 88888.00 2008-08-19 16:25:53.375 232 12725.27 28.60 55155.30 88888.00 2008-08-19 16:25:53.500 232 12725.25 28.55 55155.28 88888.00 2008-08-19 16:25:53.625 232 12725.25 28.60 55155.30 88888.00 2008-08-19 16:25:53.750 232 12725.25 28.62 55155.30 88888.00 2008-08-19 16:25:53.875 232 12725.27 28.60 55155.28 88888.00 2008-08-19 16:25:54.000 232 12725.25 28.55 55155.25 88888.00 2008-08-19 16:25:54.125 232 12725.23 28.48 55155.20 88888.00 2008-08-19 16:25:54.250 232 12725.20 28.48 55155.22 88888.00 2008-08-19 16:25:54.375 232 12725.20 28.48 55155.25 88888.00 2008-08-19 16:25:54.500 232 12725.17 28.48 55155.25 88888.00 2008-08-19 16:25:54.625 232 12725.23 28.52 55155.28 88888.00 2008-08-19 16:25:54.750 232 12725.30 28.57 55155.28 88888.00 2008-08-19 16:25:54.875 232 12725.33 28.60 55155.28 88888.00 2008-08-19 16:25:55.000 232 12725.33 28.52 55155.28 88888.00 2008-08-19 16:25:55.125 232 12725.33 28.45 55155.28 88888.00 2008-08-19 16:25:55.250 232 12725.23 28.45 55155.25 88888.00 2008-08-19 16:25:55.375 232 12725.17 28.45 55155.22 88888.00 2008-08-19 16:25:55.500 232 12725.17 28.40 55155.22 88888.00 2008-08-19 16:25:55.625 232 12725.17 28.43 55155.22 88888.00 2008-08-19 16:25:55.750 232 12725.23 28.48 55155.22 88888.00 2008-08-19 16:25:55.875 232 12725.25 28.45 55155.20 88888.00 2008-08-19 16:25:56.000 232 12725.33 28.40 55155.22 88888.00 2008-08-19 16:25:56.125 232 12725.33 28.38 55155.22 88888.00 2008-08-19 16:25:56.250 232 12725.35 28.40 55155.28 88888.00 2008-08-19 16:25:56.375 232 12725.35 28.43 55155.22 88888.00 2008-08-19 16:25:56.500 232 12725.25 28.40 55155.20 88888.00 2008-08-19 16:25:56.625 232 12725.25 28.38 55155.20 88888.00 2008-08-19 16:25:56.750 232 12725.27 28.40 55155.25 88888.00 2008-08-19 16:25:56.875 232 12725.25 28.40 55155.25 88888.00 2008-08-19 16:25:57.000 232 12725.23 28.38 55155.22 88888.00 2008-08-19 16:25:57.125 232 12725.17 28.38 55155.22 88888.00 2008-08-19 16:25:57.250 232 12725.15 28.35 55155.25 88888.00 2008-08-19 16:25:57.375 232 12725.20 28.38 55155.20 88888.00 2008-08-19 16:25:57.500 232 12725.20 28.32 55155.20 88888.00 2008-08-19 16:25:57.625 232 12725.20 28.32 55155.22 88888.00 2008-08-19 16:25:57.750 232 12725.20 28.30 55155.22 88888.00 2008-08-19 16:25:57.875 232 12725.20 28.30 55155.20 88888.00 2008-08-19 16:25:58.000 232 12725.20 28.30 55155.20 88888.00 2008-08-19 16:25:58.125 232 12725.15 28.27 55155.20 88888.00 2008-08-19 16:25:58.250 232 12725.10 28.27 55155.22 88888.00 2008-08-19 16:25:58.375 232 12725.27 28.38 55155.20 88888.00 2008-08-19 16:25:58.500 232 12725.35 28.32 55155.22 88888.00 2008-08-19 16:25:58.625 232 12725.33 28.30 55155.22 88888.00 2008-08-19 16:25:58.750 232 12725.30 28.25 55155.20 88888.00 2008-08-19 16:25:58.875 232 12725.30 28.23 55155.18 88888.00 2008-08-19 16:25:59.000 232 12725.27 28.20 55155.18 88888.00 2008-08-19 16:25:59.125 232 12725.35 28.27 55155.22 88888.00 2008-08-19 16:25:59.250 232 12725.35 28.20 55155.22 88888.00 2008-08-19 16:25:59.375 232 12725.35 28.23 55155.22 88888.00 2008-08-19 16:25:59.500 232 12725.23 28.18 55155.20 88888.00 2008-08-19 16:25:59.625 232 12725.15 28.18 55155.18 88888.00 2008-08-19 16:25:59.750 232 12725.12 28.18 55155.18 88888.00 2008-08-19 16:25:59.875 232 12725.23 28.20 55155.20 88888.00 2008-08-19 16:26:00.000 232 12725.25 28.23 55155.22 88888.00 2008-08-19 16:26:00.125 232 12725.27 28.20 55155.22 88888.00 2008-08-19 16:26:00.250 232 12725.25 28.15 55155.18 88888.00 2008-08-19 16:26:00.375 232 12725.27 28.12 55155.20 88888.00 2008-08-19 16:26:00.500 232 12725.33 28.18 55155.22 88888.00 2008-08-19 16:26:00.625 232 12725.40 28.23 55155.22 88888.00 2008-08-19 16:26:00.750 232 12725.38 28.10 55155.18 88888.00 2008-08-19 16:26:00.875 232 12725.38 28.05 55155.20 88888.00 2008-08-19 16:26:01.000 232 12725.35 28.05 55155.20 88888.00 2008-08-19 16:26:01.125 232 12725.35 28.07 55155.25 88888.00 2008-08-19 16:26:01.250 232 12725.38 28.10 55155.22 88888.00 2008-08-19 16:26:01.375 232 12725.48 28.15 55155.22 88888.00 2008-08-19 16:26:01.500 232 12725.42 28.10 55155.20 88888.00 2008-08-19 16:26:01.625 232 12725.42 28.07 55155.20 88888.00 2008-08-19 16:26:01.750 232 12725.38 28.07 55155.20 88888.00 2008-08-19 16:26:01.875 232 12725.35 28.10 55155.18 88888.00 2008-08-19 16:26:02.000 232 12725.35 28.12 55155.20 88888.00 2008-08-19 16:26:02.125 232 12725.35 28.10 55155.20 88888.00 2008-08-19 16:26:02.250 232 12725.27 28.00 55155.15 88888.00 2008-08-19 16:26:02.375 232 12725.33 28.02 55155.12 88888.00 2008-08-19 16:26:02.500 232 12725.38 28.02 55155.18 88888.00 2008-08-19 16:26:02.625 232 12725.40 28.07 55155.22 88888.00 2008-08-19 16:26:02.750 232 12725.40 28.00 55155.22 88888.00 2008-08-19 16:26:02.875 232 12725.38 27.93 55155.18 88888.00 2008-08-19 16:26:03.000 232 12725.40 27.93 55155.15 88888.00 2008-08-19 16:26:03.125 232 12725.40 27.95 55155.18 88888.00 2008-08-19 16:26:03.250 232 12725.35 27.95 55155.18 88888.00 2008-08-19 16:26:03.375 232 12725.38 27.98 55155.18 88888.00 2008-08-19 16:26:03.500 232 12725.38 28.02 55155.20 88888.00 2008-08-19 16:26:03.625 232 12725.33 28.02 55155.20 88888.00 2008-08-19 16:26:03.750 232 12725.30 27.98 55155.20 88888.00 2008-08-19 16:26:03.875 232 12725.35 28.05 55155.20 88888.00 2008-08-19 16:26:04.000 232 12725.35 28.00 55155.20 88888.00 2008-08-19 16:26:04.125 232 12725.42 27.95 55155.20 88888.00 2008-08-19 16:26:04.250 232 12725.45 27.93 55155.15 88888.00 2008-08-19 16:26:04.375 232 12725.48 27.95 55155.18 88888.00 2008-08-19 16:26:04.500 232 12725.45 27.98 55155.18 88888.00 2008-08-19 16:26:04.625 232 12725.48 28.02 55155.22 88888.00 2008-08-19 16:26:04.750 232 12725.45 28.00 55155.20 88888.00 2008-08-19 16:26:04.875 232 12725.45 27.95 55155.18 88888.00 2008-08-19 16:26:05.000 232 12725.50 27.93 55155.15 88888.00 2008-08-19 16:26:05.125 232 12725.45 27.98 55155.15 88888.00 2008-08-19 16:26:05.250 232 12725.38 27.98 55155.18 88888.00 2008-08-19 16:26:05.375 232 12725.42 27.95 55155.18 88888.00 2008-08-19 16:26:05.500 232 12725.40 27.95 55155.15 88888.00 2008-08-19 16:26:05.625 232 12725.50 27.98 55155.18 88888.00 2008-08-19 16:26:05.750 232 12725.55 27.95 55155.18 88888.00 2008-08-19 16:26:05.875 232 12725.58 27.93 55155.20 88888.00 2008-08-19 16:26:06.000 232 12725.50 27.88 55155.18 88888.00 2008-08-19 16:26:06.125 232 12725.48 27.88 55155.18 88888.00 2008-08-19 16:26:06.250 232 12725.42 27.85 55155.15 88888.00 2008-08-19 16:26:06.375 232 12725.48 27.88 55155.10 88888.00 2008-08-19 16:26:06.500 232 12725.45 27.85 55155.12 88888.00 2008-08-19 16:26:06.625 232 12725.45 27.82 55155.12 88888.00 2008-08-19 16:26:06.750 232 12725.40 27.85 55155.12 88888.00 2008-08-19 16:26:06.875 232 12725.40 27.88 55155.12 88888.00 2008-08-19 16:26:07.000 232 12725.42 27.85 55155.15 88888.00 2008-08-19 16:26:07.125 232 12725.48 27.90 55155.15 88888.00 2008-08-19 16:26:07.250 232 12725.48 27.93 55155.18 88888.00 2008-08-19 16:26:07.375 232 12725.48 27.88 55155.15 88888.00 2008-08-19 16:26:07.500 232 12725.48 27.77 55155.10 88888.00 2008-08-19 16:26:07.625 232 12725.45 27.77 55155.07 88888.00 2008-08-19 16:26:07.750 232 12725.48 27.85 55155.10 88888.00 2008-08-19 16:26:07.875 232 12725.42 27.85 55155.12 88888.00 2008-08-19 16:26:08.000 232 12725.55 27.82 55155.12 88888.00 2008-08-19 16:26:08.125 232 12725.55 27.82 55155.12 88888.00 2008-08-19 16:26:08.250 232 12725.48 27.75 55155.10 88888.00 2008-08-19 16:26:08.375 232 12725.50 27.77 55155.07 88888.00 2008-08-19 16:26:08.500 232 12725.55 27.77 55155.05 88888.00 2008-08-19 16:26:08.625 232 12725.52 27.75 55155.03 88888.00 2008-08-19 16:26:08.750 232 12725.45 27.77 55155.07 88888.00 2008-08-19 16:26:08.875 232 12725.50 27.77 55155.05 88888.00 2008-08-19 16:26:09.000 232 12725.58 27.75 55155.07 88888.00 2008-08-19 16:26:09.125 232 12725.60 27.75 55155.07 88888.00 2008-08-19 16:26:09.250 232 12725.58 27.75 55155.07 88888.00 2008-08-19 16:26:09.375 232 12725.62 27.75 55155.10 88888.00 2008-08-19 16:26:09.500 232 12725.70 27.80 55155.10 88888.00 2008-08-19 16:26:09.625 232 12725.67 27.82 55155.12 88888.00 2008-08-19 16:26:09.750 232 12725.65 27.80 55155.10 88888.00 2008-08-19 16:26:09.875 232 12725.58 27.68 55155.07 88888.00 2008-08-19 16:26:10.000 232 12725.52 27.68 55155.12 88888.00 2008-08-19 16:26:10.125 232 12725.55 27.73 55155.12 88888.00 2008-08-19 16:26:10.250 232 12725.58 27.70 55155.12 88888.00 2008-08-19 16:26:10.375 232 12725.58 27.70 55155.07 88888.00 2008-08-19 16:26:10.500 232 12725.52 27.60 55155.05 88888.00 2008-08-19 16:26:10.625 232 12725.58 27.62 55155.05 88888.00 2008-08-19 16:26:10.750 232 12725.65 27.65 55155.05 88888.00 2008-08-19 16:26:10.875 232 12725.65 27.65 55155.05 88888.00 2008-08-19 16:26:11.000 232 12725.60 27.65 55155.03 88888.00 2008-08-19 16:26:11.125 232 12725.55 27.62 55155.03 88888.00 2008-08-19 16:26:11.250 232 12725.55 27.62 55155.05 88888.00 2008-08-19 16:26:11.375 232 12725.65 27.65 55155.03 88888.00 2008-08-19 16:26:11.500 232 12725.62 27.62 55155.03 88888.00 2008-08-19 16:26:11.625 232 12725.60 27.68 55155.05 88888.00 2008-08-19 16:26:11.750 232 12725.58 27.65 55155.05 88888.00 2008-08-19 16:26:11.875 232 12725.58 27.62 55155.03 88888.00 2008-08-19 16:26:12.000 232 12725.62 27.60 55155.03 88888.00 2008-08-19 16:26:12.125 232 12725.70 27.57 55155.03 88888.00 2008-08-19 16:26:12.250 232 12725.67 27.55 55155.03 88888.00 2008-08-19 16:26:12.375 232 12725.62 27.52 55155.03 88888.00 2008-08-19 16:26:12.500 232 12725.65 27.55 55155.03 88888.00 2008-08-19 16:26:12.625 232 12725.73 27.55 55155.03 88888.00 2008-08-19 16:26:12.750 232 12725.67 27.55 55155.00 88888.00 2008-08-19 16:26:12.875 232 12725.60 27.55 55155.03 88888.00 2008-08-19 16:26:13.000 232 12725.58 27.48 55155.00 88888.00 2008-08-19 16:26:13.125 232 12725.62 27.45 55155.00 88888.00 2008-08-19 16:26:13.250 232 12725.60 27.48 55155.05 88888.00 2008-08-19 16:26:13.375 232 12725.60 27.50 55155.03 88888.00 2008-08-19 16:26:13.500 232 12725.62 27.52 55155.03 88888.00 2008-08-19 16:26:13.625 232 12725.65 27.50 55155.05 88888.00 2008-08-19 16:26:13.750 232 12725.70 27.48 55155.00 88888.00 2008-08-19 16:26:13.875 232 12725.70 27.50 55155.00 88888.00 2008-08-19 16:26:14.000 232 12725.70 27.48 55154.97 88888.00 2008-08-19 16:26:14.125 232 12725.65 27.50 55155.00 88888.00 2008-08-19 16:26:14.250 232 12725.65 27.45 55155.03 88888.00 2008-08-19 16:26:14.375 232 12725.62 27.40 55154.97 88888.00 2008-08-19 16:26:14.500 232 12725.70 27.43 55155.00 88888.00 2008-08-19 16:26:14.625 232 12725.73 27.45 55155.00 88888.00 2008-08-19 16:26:14.750 232 12725.73 27.43 55154.97 88888.00 2008-08-19 16:26:14.875 232 12725.73 27.43 55154.95 88888.00 2008-08-19 16:26:15.000 232 12725.70 27.43 55154.93 88888.00 2008-08-19 16:26:15.125 232 12725.65 27.38 55154.95 88888.00 2008-08-19 16:26:15.250 232 12725.62 27.40 55155.00 88888.00 2008-08-19 16:26:15.375 232 12725.62 27.40 55155.00 88888.00 2008-08-19 16:26:15.500 232 12725.58 27.35 55155.00 88888.00 2008-08-19 16:26:15.625 232 12725.65 27.38 55155.03 88888.00 2008-08-19 16:26:15.750 232 12725.62 27.40 55155.03 88888.00 2008-08-19 16:26:15.875 232 12725.58 27.38 55155.03 88888.00 2008-08-19 16:26:16.000 232 12725.60 27.32 55155.00 88888.00 2008-08-19 16:26:16.125 232 12725.62 27.32 55155.00 88888.00 2008-08-19 16:26:16.250 232 12725.60 27.30 55154.97 88888.00 2008-08-19 16:26:16.375 232 12725.62 27.35 55154.97 88888.00 2008-08-19 16:26:16.500 232 12725.65 27.40 55155.03 88888.00 2008-08-19 16:26:16.625 232 12725.60 27.38 55155.00 88888.00 2008-08-19 16:26:16.750 232 12725.58 27.35 55155.00 88888.00 2008-08-19 16:26:16.875 232 12725.60 27.35 55155.03 88888.00 2008-08-19 16:26:17.000 232 12725.62 27.35 55155.00 88888.00 2008-08-19 16:26:17.125 232 12725.65 27.32 55155.03 88888.00 2008-08-19 16:26:17.250 232 12725.62 27.30 55155.00 88888.00 2008-08-19 16:26:17.375 232 12725.60 27.30 55154.97 88888.00 2008-08-19 16:26:17.500 232 12725.60 27.30 55154.95 88888.00 2008-08-19 16:26:17.625 232 12725.67 27.27 55154.95 88888.00 2008-08-19 16:26:17.750 232 12725.67 27.27 55154.95 88888.00 2008-08-19 16:26:17.875 232 12725.65 27.23 55154.97 88888.00 2008-08-19 16:26:18.000 232 12725.73 27.27 55155.00 88888.00 2008-08-19 16:26:18.125 232 12725.80 27.30 55155.03 88888.00 2008-08-19 16:26:18.250 232 12725.75 27.23 55155.03 88888.00 2008-08-19 16:26:18.375 232 12725.80 27.23 55155.05 88888.00 2008-08-19 16:26:18.500 232 12725.77 27.23 55155.03 88888.00 2008-08-19 16:26:18.625 232 12725.70 27.20 55154.97 88888.00 2008-08-19 16:26:18.750 232 12725.65 27.23 55154.97 88888.00 2008-08-19 16:26:18.875 232 12725.70 27.25 55155.00 88888.00 2008-08-19 16:26:19.000 232 12725.70 27.27 55155.00 88888.00 2008-08-19 16:26:19.125 232 12725.70 27.20 55155.00 88888.00 2008-08-19 16:26:19.250 232 12725.62 27.12 55154.97 88888.00 2008-08-19 16:26:19.375 232 12725.65 27.15 55154.97 88888.00 2008-08-19 16:26:19.500 232 12725.75 27.18 55154.97 88888.00 2008-08-19 16:26:19.625 232 12725.80 27.20 55155.00 88888.00 2008-08-19 16:26:19.750 232 12725.80 27.15 55155.00 88888.00 2008-08-19 16:26:19.875 232 12725.73 27.18 55155.00 88888.00 2008-08-19 16:26:20.000 232 12725.70 27.18 55155.00 88888.00 2008-08-19 16:26:20.125 232 12725.67 27.12 55154.97 88888.00 2008-08-19 16:26:20.250 232 12725.60 27.07 55154.97 88888.00 2008-08-19 16:26:20.375 232 12725.67 27.12 55154.97 88888.00 2008-08-19 16:26:20.500 232 12725.73 27.12 55155.00 88888.00 2008-08-19 16:26:20.625 232 12725.75 27.12 55155.00 88888.00 2008-08-19 16:26:20.750 232 12725.73 27.10 55155.00 88888.00 2008-08-19 16:26:20.875 232 12725.73 27.12 55155.03 88888.00 2008-08-19 16:26:21.000 232 12725.77 27.10 55155.00 88888.00 2008-08-19 16:26:21.125 232 12725.73 27.05 55154.95 88888.00 2008-08-19 16:26:21.250 232 12725.65 27.05 55154.93 88888.00 2008-08-19 16:26:21.375 232 12725.73 27.10 55154.97 88888.00 2008-08-19 16:26:21.500 232 12725.67 27.07 55155.00 88888.00 2008-08-19 16:26:21.625 232 12725.60 26.98 55154.95 88888.00 2008-08-19 16:26:21.750 232 12725.65 27.07 55154.97 88888.00 2008-08-19 16:26:21.875 232 12725.70 27.05 55154.97 88888.00 2008-08-19 16:26:22.000 232 12725.77 27.07 55154.97 88888.00 2008-08-19 16:26:22.125 232 12725.75 27.05 55154.97 88888.00 2008-08-19 16:26:22.250 232 12725.77 27.07 55155.05 88888.00 2008-08-19 16:26:22.375 232 12725.80 27.10 55155.05 88888.00 2008-08-19 16:26:22.500 232 12725.67 27.05 55155.05 88888.00 2008-08-19 16:26:22.625 232 12725.67 26.98 55155.03 88888.00 2008-08-19 16:26:22.750 232 12725.65 26.95 55155.05 88888.00 2008-08-19 16:26:22.875 232 12725.65 26.90 55155.03 88888.00 2008-08-19 16:26:23.000 232 12725.67 26.93 55155.00 88888.00 2008-08-19 16:26:23.125 232 12725.67 26.98 55155.03 88888.00 2008-08-19 16:26:23.250 232 12725.67 26.95 55155.03 88888.00 2008-08-19 16:26:23.375 232 12725.62 26.93 55155.00 88888.00 2008-08-19 16:26:23.500 232 12725.67 26.95 55155.03 88888.00 2008-08-19 16:26:23.625 232 12725.70 26.98 55155.00 88888.00 2008-08-19 16:26:23.750 232 12725.73 26.98 55155.03 88888.00 2008-08-19 16:26:23.875 232 12725.73 26.93 55155.00 88888.00 2008-08-19 16:26:24.000 232 12725.70 26.93 55154.97 88888.00 2008-08-19 16:26:24.125 232 12725.75 26.95 55154.97 88888.00 2008-08-19 16:26:24.250 232 12725.70 26.93 55155.00 88888.00 2008-08-19 16:26:24.375 232 12725.75 26.90 55155.03 88888.00 2008-08-19 16:26:24.500 232 12725.75 26.90 55155.05 88888.00 2008-08-19 16:26:24.625 232 12725.70 26.88 55155.03 88888.00 2008-08-19 16:26:24.750 232 12725.67 26.85 55154.95 88888.00 2008-08-19 16:26:24.875 232 12725.73 26.88 55155.00 88888.00 2008-08-19 16:26:25.000 232 12725.73 26.90 55155.03 88888.00 2008-08-19 16:26:25.125 232 12725.80 26.88 55155.05 88888.00 2008-08-19 16:26:25.250 232 12725.80 26.85 55155.05 88888.00 2008-08-19 16:26:25.375 232 12725.75 26.77 55155.00 88888.00 2008-08-19 16:26:25.500 232 12725.70 26.77 55154.97 88888.00 2008-08-19 16:26:25.625 232 12725.75 26.80 55154.97 88888.00 2008-08-19 16:26:25.750 232 12725.73 26.77 55154.97 88888.00 2008-08-19 16:26:25.875 232 12725.73 26.82 55155.00 88888.00 2008-08-19 16:26:26.000 232 12725.77 26.80 55155.00 88888.00 2008-08-19 16:26:26.125 232 12725.70 26.75 55154.95 88888.00 2008-08-19 16:26:26.250 232 12725.65 26.75 55154.95 88888.00 2008-08-19 16:26:26.375 232 12725.73 26.82 55154.97 88888.00 2008-08-19 16:26:26.500 232 12725.75 26.85 55154.97 88888.00 2008-08-19 16:26:26.625 232 12725.73 26.77 55154.97 88888.00 2008-08-19 16:26:26.750 232 12725.67 26.75 55154.97 88888.00 2008-08-19 16:26:26.875 232 12725.70 26.77 55154.97 88888.00 2008-08-19 16:26:27.000 232 12725.85 26.82 55154.97 88888.00 2008-08-19 16:26:27.125 232 12725.85 26.77 55154.97 88888.00 2008-08-19 16:26:27.250 232 12725.73 26.70 55154.95 88888.00 2008-08-19 16:26:27.375 232 12725.73 26.70 55154.93 88888.00 2008-08-19 16:26:27.500 232 12725.77 26.77 55154.93 88888.00 2008-08-19 16:26:27.625 232 12725.83 26.77 55154.95 88888.00 2008-08-19 16:26:27.750 232 12725.83 26.73 55154.95 88888.00 2008-08-19 16:26:27.875 232 12725.80 26.70 55154.95 88888.00 2008-08-19 16:26:28.000 232 12725.83 26.73 55154.95 88888.00 2008-08-19 16:26:28.125 232 12725.90 26.77 55154.97 88888.00 2008-08-19 16:26:28.250 232 12725.83 26.77 55155.03 88888.00 2008-08-19 16:26:28.375 232 12725.77 26.75 55155.00 88888.00 2008-08-19 16:26:28.500 232 12725.80 26.73 55154.97 88888.00 2008-08-19 16:26:28.625 232 12725.83 26.77 55155.00 88888.00 2008-08-19 16:26:28.750 232 12725.80 26.75 55154.97 88888.00 2008-08-19 16:26:28.875 232 12725.75 26.68 55154.95 88888.00 2008-08-19 16:26:29.000 232 12725.77 26.62 55154.90 88888.00 2008-08-19 16:26:29.125 232 12725.80 26.65 55154.93 88888.00 2008-08-19 16:26:29.250 232 12725.80 26.68 55154.93 88888.00 2008-08-19 16:26:29.375 232 12725.80 26.65 55154.90 88888.00 2008-08-19 16:26:29.500 232 12725.83 26.62 55154.88 88888.00 2008-08-19 16:26:29.625 232 12725.77 26.68 55154.90 88888.00 2008-08-19 16:26:29.750 232 12725.73 26.65 55154.93 88888.00 2008-08-19 16:26:29.875 232 12725.70 26.62 55154.95 88888.00 2008-08-19 16:26:30.000 232 12725.73 26.60 55154.93 88888.00 2008-08-19 16:26:30.125 232 12725.83 26.62 55154.93 88888.00 2008-08-19 16:26:30.250 232 12725.77 26.57 55154.95 88888.00 2008-08-19 16:26:30.375 232 12725.80 26.60 55154.95 88888.00 2008-08-19 16:26:30.500 232 12725.88 26.60 55154.95 88888.00 2008-08-19 16:26:30.625 232 12725.88 26.57 55154.93 88888.00 2008-08-19 16:26:30.750 232 12725.85 26.60 55154.95 88888.00 2008-08-19 16:26:30.875 232 12725.80 26.60 55154.97 88888.00 2008-08-19 16:26:31.000 232 12725.80 26.60 55154.97 88888.00 2008-08-19 16:26:31.125 232 12725.70 26.52 55154.95 88888.00 2008-08-19 16:26:31.250 232 12725.70 26.55 55154.93 88888.00 2008-08-19 16:26:31.375 232 12725.73 26.52 55154.93 88888.00 2008-08-19 16:26:31.500 232 12725.73 26.52 55154.95 88888.00 2008-08-19 16:26:31.625 232 12725.75 26.55 55154.93 88888.00 2008-08-19 16:26:31.750 232 12725.77 26.52 55154.93 88888.00 2008-08-19 16:26:31.875 232 12725.77 26.50 55154.90 88888.00 2008-08-19 16:26:32.000 232 12725.77 26.52 55154.90 88888.00 2008-08-19 16:26:32.125 232 12725.80 26.55 55154.93 88888.00 2008-08-19 16:26:32.250 232 12725.80 26.48 55154.93 88888.00 2008-08-19 16:26:32.375 232 12725.88 26.48 55154.90 88888.00 2008-08-19 16:26:32.500 232 12725.77 26.48 55154.93 88888.00 2008-08-19 16:26:32.625 232 12725.77 26.48 55154.95 88888.00 2008-08-19 16:26:32.750 232 12725.83 26.50 55154.97 88888.00 2008-08-19 16:26:32.875 232 12725.80 26.57 55155.00 88888.00 2008-08-19 16:26:33.000 232 12725.83 26.57 55154.97 88888.00 2008-08-19 16:26:33.125 232 12725.83 26.55 55154.95 88888.00 2008-08-19 16:26:33.250 232 12725.85 26.50 55154.95 88888.00 2008-08-19 16:26:33.375 232 12725.85 26.48 55154.95 88888.00 2008-08-19 16:26:33.500 232 12725.85 26.50 55154.95 88888.00 2008-08-19 16:26:33.625 232 12725.85 26.52 55154.95 88888.00 2008-08-19 16:26:33.750 232 12725.90 26.50 55154.93 88888.00 2008-08-19 16:26:33.875 232 12725.85 26.43 55154.93 88888.00 2008-08-19 16:26:34.000 232 12725.88 26.43 55154.90 88888.00 2008-08-19 16:26:34.125 232 12725.92 26.50 55154.93 88888.00 2008-08-19 16:26:34.250 232 12725.90 26.48 55154.90 88888.00 2008-08-19 16:26:34.375 232 12725.90 26.43 55154.90 88888.00 2008-08-19 16:26:34.500 232 12725.92 26.48 55154.93 88888.00 2008-08-19 16:26:34.625 232 12725.92 26.48 55154.90 88888.00 2008-08-19 16:26:34.750 232 12725.83 26.43 55154.88 88888.00 2008-08-19 16:26:34.875 232 12725.77 26.43 55154.88 88888.00 2008-08-19 16:26:35.000 232 12725.88 26.43 55154.90 88888.00 2008-08-19 16:26:35.125 232 12725.92 26.43 55154.93 88888.00 2008-08-19 16:26:35.250 232 12725.92 26.48 55154.93 88888.00 2008-08-19 16:26:35.375 232 12725.92 26.50 55154.93 88888.00 2008-08-19 16:26:35.500 232 12725.85 26.45 55154.93 88888.00 2008-08-19 16:26:35.625 232 12725.90 26.45 55154.90 88888.00 2008-08-19 16:26:35.750 232 12725.95 26.48 55154.90 88888.00 2008-08-19 16:26:35.875 232 12725.95 26.48 55154.95 88888.00 2008-08-19 16:26:36.000 232 12725.95 26.48 55154.93 88888.00 2008-08-19 16:26:36.125 232 12725.95 26.45 55154.90 88888.00 2008-08-19 16:26:36.250 232 12726.00 26.45 55154.93 88888.00 2008-08-19 16:26:36.375 232 12726.00 26.40 55154.88 88888.00 2008-08-19 16:26:36.500 232 12725.95 26.43 55154.90 88888.00 2008-08-19 16:26:36.625 232 12725.95 26.45 55154.90 88888.00 2008-08-19 16:26:36.750 232 12725.98 26.43 55154.93 88888.00 2008-08-19 16:26:36.875 232 12725.98 26.40 55154.93 88888.00 2008-08-19 16:26:37.000 232 12725.98 26.38 55154.93 88888.00 2008-08-19 16:26:37.125 232 12725.98 26.40 55154.90 88888.00 2008-08-19 16:26:37.250 232 12725.92 26.35 55154.88 88888.00 2008-08-19 16:26:37.375 232 12726.00 26.35 55154.85 88888.00 2008-08-19 16:26:37.500 232 12726.00 26.38 55154.88 88888.00 2008-08-19 16:26:37.625 232 12726.00 26.45 55154.88 88888.00 2008-08-19 16:26:37.750 232 12726.05 26.40 55154.88 88888.00 2008-08-19 16:26:37.875 232 12726.05 26.35 55154.82 88888.00 2008-08-19 16:26:38.000 232 12725.95 26.32 55154.80 88888.00 2008-08-19 16:26:38.125 232 12725.88 26.30 55154.82 88888.00 2008-08-19 16:26:38.250 232 12725.90 26.30 55154.85 88888.00 2008-08-19 16:26:38.375 232 12726.00 26.35 55154.85 88888.00 2008-08-19 16:26:38.500 232 12726.02 26.38 55154.88 88888.00 2008-08-19 16:26:38.625 232 12726.02 26.40 55154.90 88888.00 2008-08-19 16:26:38.750 232 12726.02 26.38 55154.90 88888.00 2008-08-19 16:26:38.875 232 12726.00 26.27 55154.85 88888.00 2008-08-19 16:26:39.000 232 12726.05 26.32 55154.88 88888.00 2008-08-19 16:26:39.125 232 12726.02 26.30 55154.82 88888.00 2008-08-19 16:26:39.250 232 12726.02 26.30 55154.80 88888.00 2008-08-19 16:26:39.375 232 12726.05 26.32 55154.82 88888.00 2008-08-19 16:26:39.500 232 12726.00 26.32 55154.85 88888.00 2008-08-19 16:26:39.625 232 12725.98 26.35 55154.85 88888.00 2008-08-19 16:26:39.750 232 12726.00 26.35 55154.88 88888.00 2008-08-19 16:26:39.875 232 12726.15 26.35 55154.90 88888.00 2008-08-19 16:26:40.000 232 12726.20 26.32 55154.88 88888.00 2008-08-19 16:26:40.125 232 12726.15 26.32 55154.88 88888.00 2008-08-19 16:26:40.250 232 12726.10 26.32 55154.90 88888.00 2008-08-19 16:26:40.375 232 12726.10 26.35 55154.88 88888.00 2008-08-19 16:26:40.500 232 12726.05 26.32 55154.85 88888.00 2008-08-19 16:26:40.625 232 12726.08 26.32 55154.85 88888.00 2008-08-19 16:26:40.750 232 12726.12 26.38 55154.85 88888.00 2008-08-19 16:26:40.875 232 12726.12 26.35 55154.88 88888.00 2008-08-19 16:26:41.000 232 12726.05 26.30 55154.88 88888.00 2008-08-19 16:26:41.125 232 12726.02 26.30 55154.88 88888.00 2008-08-19 16:26:41.250 232 12726.00 26.30 55154.88 88888.00 2008-08-19 16:26:41.375 232 12726.00 26.30 55154.85 88888.00 2008-08-19 16:26:41.500 232 12725.92 26.30 55154.82 88888.00 2008-08-19 16:26:41.625 232 12725.98 26.27 55154.85 88888.00 2008-08-19 16:26:41.750 232 12725.98 26.25 55154.85 88888.00 2008-08-19 16:26:41.875 232 12726.02 26.23 55154.85 88888.00 2008-08-19 16:26:42.000 232 12726.05 26.27 55154.82 88888.00 2008-08-19 16:26:42.125 232 12726.08 26.30 55154.82 88888.00 2008-08-19 16:26:42.250 232 12726.05 26.25 55154.82 88888.00 2008-08-19 16:26:42.375 232 12726.08 26.23 55154.80 88888.00 2008-08-19 16:26:42.500 232 12726.05 26.23 55154.82 88888.00 2008-08-19 16:26:42.625 232 12726.02 26.25 55154.78 88888.00 2008-08-19 16:26:42.750 232 12726.00 26.30 55154.78 88888.00 2008-08-19 16:26:42.875 232 12726.12 26.32 55154.80 88888.00 2008-08-19 16:26:43.000 232 12726.15 26.27 55154.80 88888.00 2008-08-19 16:26:43.125 232 12726.20 26.30 55154.80 88888.00 2008-08-19 16:26:43.250 232 12726.12 26.27 55154.78 88888.00 2008-08-19 16:26:43.375 232 12726.08 26.25 55154.75 88888.00 2008-08-19 16:26:43.500 232 12726.05 26.25 55154.78 88888.00 2008-08-19 16:26:43.625 232 12726.05 26.25 55154.80 88888.00 2008-08-19 16:26:43.750 232 12726.05 26.25 55154.78 88888.00 2008-08-19 16:26:43.875 232 12726.10 26.27 55154.78 88888.00 2008-08-19 16:26:44.000 232 12726.08 26.23 55154.78 88888.00 2008-08-19 16:26:44.125 232 12726.15 26.23 55154.78 88888.00 2008-08-19 16:26:44.250 232 12726.17 26.23 55154.78 88888.00 2008-08-19 16:26:44.375 232 12726.12 26.23 55154.72 88888.00 2008-08-19 16:26:44.500 232 12726.10 26.20 55154.72 88888.00 2008-08-19 16:26:44.625 232 12726.12 26.23 55154.72 88888.00 2008-08-19 16:26:44.750 232 12726.12 26.23 55154.75 88888.00 2008-08-19 16:26:44.875 232 12726.08 26.23 55154.75 88888.00 2008-08-19 16:26:45.000 232 12726.12 26.27 55154.78 88888.00 2008-08-19 16:26:45.125 232 12726.12 26.27 55154.80 88888.00 2008-08-19 16:26:45.250 232 12726.05 26.20 55154.75 88888.00 2008-08-19 16:26:45.375 232 12726.02 26.18 55154.75 88888.00 2008-08-19 16:26:45.500 232 12726.08 26.18 55154.75 88888.00 2008-08-19 16:26:45.625 232 12726.15 26.15 55154.72 88888.00 2008-08-19 16:26:45.750 232 12726.15 26.15 55154.72 88888.00 2008-08-19 16:26:45.875 232 12726.17 26.20 55154.78 88888.00 2008-08-19 16:26:46.000 232 12726.17 26.20 55154.75 88888.00 2008-08-19 16:26:46.125 232 12726.17 26.15 55154.78 88888.00 2008-08-19 16:26:46.250 232 12726.12 26.15 55154.75 88888.00 2008-08-19 16:26:46.375 232 12726.23 26.23 55154.72 88888.00 2008-08-19 16:26:46.500 232 12726.20 26.20 55154.72 88888.00 2008-08-19 16:26:46.625 232 12726.20 26.15 55154.72 88888.00 2008-08-19 16:26:46.750 232 12726.20 26.15 55154.72 88888.00 2008-08-19 16:26:46.875 232 12726.20 26.15 55154.70 88888.00 2008-08-19 16:26:47.000 232 12726.17 26.15 55154.70 88888.00 2008-08-19 16:26:47.125 232 12726.17 26.10 55154.70 88888.00 2008-08-19 16:26:47.250 232 12726.20 26.15 55154.72 88888.00 2008-08-19 16:26:47.375 232 12726.23 26.25 55154.75 88888.00 2008-08-19 16:26:47.500 232 12726.25 26.23 55154.78 88888.00 2008-08-19 16:26:47.625 232 12726.20 26.15 55154.72 88888.00 2008-08-19 16:26:47.750 232 12726.10 26.10 55154.70 88888.00 2008-08-19 16:26:47.875 232 12726.17 26.15 55154.75 88888.00 2008-08-19 16:26:48.000 232 12726.27 26.20 55154.72 88888.00 2008-08-19 16:26:48.125 232 12726.30 26.18 55154.72 88888.00 2008-08-19 16:26:48.250 232 12726.20 26.15 55154.68 88888.00 2008-08-19 16:26:48.375 232 12726.23 26.18 55154.70 88888.00 2008-08-19 16:26:48.500 232 12726.25 26.18 55154.70 88888.00 2008-08-19 16:26:48.625 232 12726.27 26.15 55154.70 88888.00 2008-08-19 16:26:48.750 232 12726.25 26.10 55154.68 88888.00 2008-08-19 16:26:48.875 232 12726.30 26.10 55154.70 88888.00 2008-08-19 16:26:49.000 232 12726.27 26.10 55154.65 88888.00 2008-08-19 16:26:49.125 232 12726.27 26.10 55154.72 88888.00 2008-08-19 16:26:49.250 232 12726.30 26.12 55154.72 88888.00 2008-08-19 16:26:49.375 232 12726.30 26.10 55154.70 88888.00 2008-08-19 16:26:49.500 232 12726.33 26.07 55154.68 88888.00 2008-08-19 16:26:49.625 232 12726.33 26.10 55154.65 88888.00 2008-08-19 16:26:49.750 232 12726.33 26.10 55154.68 88888.00 2008-08-19 16:26:49.875 232 12726.30 26.05 55154.65 88888.00 2008-08-19 16:26:50.000 232 12726.30 26.07 55154.65 88888.00 2008-08-19 16:26:50.125 232 12726.35 26.15 55154.70 88888.00 2008-08-19 16:26:50.250 232 12726.30 26.07 55154.68 88888.00 2008-08-19 16:26:50.375 232 12726.27 26.07 55154.68 88888.00 2008-08-19 16:26:50.500 232 12726.30 26.05 55154.65 88888.00 2008-08-19 16:26:50.625 232 12726.35 26.02 55154.68 88888.00 2008-08-19 16:26:50.750 232 12726.35 26.00 55154.68 88888.00 2008-08-19 16:26:50.875 232 12726.35 26.00 55154.68 88888.00 2008-08-19 16:26:51.000 232 12726.33 26.02 55154.65 88888.00 2008-08-19 16:26:51.125 232 12726.33 26.02 55154.65 88888.00 2008-08-19 16:26:51.250 232 12726.33 26.00 55154.65 88888.00 2008-08-19 16:26:51.375 232 12726.38 25.95 55154.65 88888.00 2008-08-19 16:26:51.500 232 12726.40 25.95 55154.68 88888.00 2008-08-19 16:26:51.625 232 12726.48 26.00 55154.65 88888.00 2008-08-19 16:26:51.750 232 12726.45 26.00 55154.65 88888.00 2008-08-19 16:26:51.875 232 12726.45 26.02 55154.65 88888.00 2008-08-19 16:26:52.000 232 12726.48 26.00 55154.65 88888.00 2008-08-19 16:26:52.125 232 12726.48 26.00 55154.65 88888.00 2008-08-19 16:26:52.250 232 12726.40 26.00 55154.65 88888.00 2008-08-19 16:26:52.375 232 12726.48 26.05 55154.65 88888.00 2008-08-19 16:26:52.500 232 12726.50 26.05 55154.68 88888.00 2008-08-19 16:26:52.625 232 12726.48 26.00 55154.65 88888.00 2008-08-19 16:26:52.750 232 12726.42 26.00 55154.65 88888.00 2008-08-19 16:26:52.875 232 12726.42 25.98 55154.62 88888.00 2008-08-19 16:26:53.000 232 12726.50 25.98 55154.65 88888.00 2008-08-19 16:26:53.125 232 12726.52 25.98 55154.65 88888.00 2008-08-19 16:26:53.250 232 12726.48 25.95 55154.62 88888.00 2008-08-19 16:26:53.375 232 12726.48 25.95 55154.60 88888.00 2008-08-19 16:26:53.500 232 12726.45 25.98 55154.60 88888.00 2008-08-19 16:26:53.625 232 12726.42 25.93 55154.60 88888.00 2008-08-19 16:26:53.750 232 12726.48 25.95 55154.57 88888.00 2008-08-19 16:26:53.875 232 12726.55 25.93 55154.57 88888.00 2008-08-19 16:26:54.000 232 12726.60 25.98 55154.60 88888.00 2008-08-19 16:26:54.125 232 12726.48 25.95 55154.60 88888.00 2008-08-19 16:26:54.250 232 12726.48 25.95 55154.62 88888.00 2008-08-19 16:26:54.375 232 12726.52 25.95 55154.60 88888.00 2008-08-19 16:26:54.500 232 12726.50 25.98 55154.60 88888.00 2008-08-19 16:26:54.625 232 12726.50 25.98 55154.60 88888.00 2008-08-19 16:26:54.750 232 12726.52 25.90 55154.57 88888.00 2008-08-19 16:26:54.875 232 12726.55 25.85 55154.57 88888.00 2008-08-19 16:26:55.000 232 12726.52 25.85 55154.57 88888.00 2008-08-19 16:26:55.125 232 12726.50 25.85 55154.57 88888.00 2008-08-19 16:26:55.250 232 12726.55 25.85 55154.60 88888.00 2008-08-19 16:26:55.375 232 12726.58 25.88 55154.57 88888.00 2008-08-19 16:26:55.500 232 12726.60 25.88 55154.57 88888.00 2008-08-19 16:26:55.625 232 12726.58 25.88 55154.60 88888.00 2008-08-19 16:26:55.750 232 12726.55 25.88 55154.57 88888.00 2008-08-19 16:26:55.875 232 12726.52 25.80 55154.55 88888.00 2008-08-19 16:26:56.000 232 12726.58 25.82 55154.57 88888.00 2008-08-19 16:26:56.125 232 12726.60 25.88 55154.60 88888.00 2008-08-19 16:26:56.250 232 12726.58 25.88 55154.60 88888.00 2008-08-19 16:26:56.375 232 12726.60 25.88 55154.60 88888.00 2008-08-19 16:26:56.500 232 12726.62 25.93 55154.62 88888.00 2008-08-19 16:26:56.625 232 12726.55 25.85 55154.62 88888.00 2008-08-19 16:26:56.750 232 12726.50 25.77 55154.65 88888.00 2008-08-19 16:26:56.875 232 12726.58 25.82 55154.65 88888.00 2008-08-19 16:26:57.000 232 12726.60 25.82 55154.62 88888.00 2008-08-19 16:26:57.125 232 12726.65 25.77 55154.57 88888.00 2008-08-19 16:26:57.250 232 12726.67 25.82 55154.62 88888.00 2008-08-19 16:26:57.375 232 12726.67 25.82 55154.62 88888.00 2008-08-19 16:26:57.500 232 12726.73 25.82 55154.65 88888.00 2008-08-19 16:26:57.625 232 12726.73 25.85 55154.62 88888.00 2008-08-19 16:26:57.750 232 12726.67 25.77 55154.55 88888.00 2008-08-19 16:26:57.875 232 12726.62 25.70 55154.57 88888.00 2008-08-19 16:26:58.000 232 12726.67 25.73 55154.57 88888.00 2008-08-19 16:26:58.125 232 12726.75 25.80 55154.60 88888.00 2008-08-19 16:26:58.250 232 12726.73 25.80 55154.60 88888.00 2008-08-19 16:26:58.375 232 12726.70 25.73 55154.57 88888.00 2008-08-19 16:26:58.500 232 12726.65 25.70 55154.55 88888.00 2008-08-19 16:26:58.625 232 12726.60 25.68 55154.57 88888.00 2008-08-19 16:26:58.750 232 12726.60 25.70 55154.57 88888.00 2008-08-19 16:26:58.875 232 12726.67 25.73 55154.57 88888.00 2008-08-19 16:26:59.000 232 12726.73 25.77 55154.60 88888.00 2008-08-19 16:26:59.125 232 12726.70 25.70 55154.57 88888.00 2008-08-19 16:26:59.250 232 12726.65 25.62 55154.53 88888.00 2008-08-19 16:26:59.375 232 12726.65 25.65 55154.53 88888.00 2008-08-19 16:26:59.500 232 12726.65 25.65 55154.57 88888.00 2008-08-19 16:26:59.625 232 12726.67 25.70 55154.60 88888.00 2008-08-19 16:26:59.750 232 12726.73 25.70 55154.55 88888.00 2008-08-19 16:26:59.875 232 12726.67 25.62 55154.53 88888.00 2008-08-19 16:27:00.000 232 12726.70 25.62 55154.53 88888.00 2008-08-19 16:27:00.125 232 12726.70 25.62 55154.55 88888.00 2008-08-19 16:27:00.250 232 12726.65 25.60 55154.55 88888.00 2008-08-19 16:27:00.375 232 12726.70 25.62 55154.55 88888.00 2008-08-19 16:27:00.500 232 12726.77 25.68 55154.57 88888.00 2008-08-19 16:27:00.625 232 12726.75 25.70 55154.57 88888.00 2008-08-19 16:27:00.750 232 12726.70 25.62 55154.57 88888.00 2008-08-19 16:27:00.875 232 12726.77 25.62 55154.57 88888.00 2008-08-19 16:27:01.000 232 12726.80 25.65 55154.55 88888.00 2008-08-19 16:27:01.125 232 12726.83 25.62 55154.53 88888.00 2008-08-19 16:27:01.250 232 12726.85 25.60 55154.53 88888.00 2008-08-19 16:27:01.375 232 12726.85 25.57 55154.50 88888.00 2008-08-19 16:27:01.500 232 12726.80 25.60 55154.55 88888.00 2008-08-19 16:27:01.625 232 12726.70 25.60 55154.53 88888.00 2008-08-19 16:27:01.750 232 12726.75 25.62 55154.53 88888.00 2008-08-19 16:27:01.875 232 12726.83 25.60 55154.50 88888.00 2008-08-19 16:27:02.000 232 12726.88 25.60 55154.50 88888.00 2008-08-19 16:27:02.125 232 12726.88 25.62 55154.53 88888.00 2008-08-19 16:27:02.250 232 12726.80 25.57 55154.53 88888.00 2008-08-19 16:27:02.375 232 12726.85 25.57 55154.55 88888.00 2008-08-19 16:27:02.500 232 12726.83 25.57 55154.55 88888.00 2008-08-19 16:27:02.625 232 12726.77 25.55 55154.53 88888.00 2008-08-19 16:27:02.750 232 12726.77 25.55 55154.53 88888.00 2008-08-19 16:27:02.875 232 12726.80 25.52 55154.53 88888.00 2008-08-19 16:27:03.000 232 12726.90 25.55 55154.57 88888.00 2008-08-19 16:27:03.125 232 12726.95 25.62 55154.60 88888.00 2008-08-19 16:27:03.250 232 12726.88 25.57 55154.62 88888.00 2008-08-19 16:27:03.375 232 12726.85 25.52 55154.60 88888.00 2008-08-19 16:27:03.500 232 12726.88 25.50 55154.57 88888.00 2008-08-19 16:27:03.625 232 12726.90 25.52 55154.57 88888.00 2008-08-19 16:27:03.750 232 12726.85 25.48 55154.57 88888.00 2008-08-19 16:27:03.875 232 12726.85 25.40 55154.55 88888.00 2008-08-19 16:27:04.000 232 12726.90 25.40 55154.50 88888.00 2008-08-19 16:27:04.125 232 12726.95 25.43 55154.50 88888.00 2008-08-19 16:27:04.250 232 12726.90 25.43 55154.45 88888.00 2008-08-19 16:27:04.375 232 12726.92 25.40 55154.50 88888.00 2008-08-19 16:27:04.500 232 12726.98 25.45 55154.53 88888.00 2008-08-19 16:27:04.625 232 12726.95 25.43 55154.50 88888.00 2008-08-19 16:27:04.750 232 12726.92 25.45 55154.45 88888.00 2008-08-19 16:27:04.875 232 12726.95 25.45 55154.47 88888.00 2008-08-19 16:27:05.000 232 12727.00 25.38 55154.45 88888.00 2008-08-19 16:27:05.125 232 12727.08 25.43 55154.47 88888.00 2008-08-19 16:27:05.250 232 12727.05 25.50 55154.53 88888.00 2008-08-19 16:27:05.375 232 12727.02 25.43 55154.47 88888.00 2008-08-19 16:27:05.500 232 12727.02 25.38 55154.45 88888.00 2008-08-19 16:27:05.625 232 12727.02 25.38 55154.47 88888.00 2008-08-19 16:27:05.750 232 12727.05 25.35 55154.50 88888.00 2008-08-19 16:27:05.875 232 12726.98 25.32 55154.47 88888.00 2008-08-19 16:27:06.000 232 12726.92 25.35 55154.50 88888.00 2008-08-19 16:27:06.125 232 12726.92 25.40 55154.53 88888.00 2008-08-19 16:27:06.250 232 12726.95 25.40 55154.50 88888.00 2008-08-19 16:27:06.375 232 12727.00 25.40 55154.47 88888.00 2008-08-19 16:27:06.500 232 12727.00 25.38 55154.47 88888.00 2008-08-19 16:27:06.625 232 12726.98 25.40 55154.47 88888.00 2008-08-19 16:27:06.750 232 12726.98 25.38 55154.47 88888.00 2008-08-19 16:27:06.875 232 12727.05 25.38 55154.47 88888.00 2008-08-19 16:27:07.000 232 12727.05 25.38 55154.47 88888.00 2008-08-19 16:27:07.125 232 12727.05 25.38 55154.45 88888.00 2008-08-19 16:27:07.250 232 12727.05 25.30 55154.43 88888.00 2008-08-19 16:27:07.375 232 12727.00 25.32 55154.45 88888.00 2008-08-19 16:27:07.500 232 12727.02 25.38 55154.47 88888.00 2008-08-19 16:27:07.625 232 12727.00 25.38 55154.45 88888.00 2008-08-19 16:27:07.750 232 12727.00 25.30 55154.45 88888.00 2008-08-19 16:27:07.875 232 12726.98 25.27 55154.47 88888.00 2008-08-19 16:27:08.000 232 12727.02 25.35 55154.50 88888.00 2008-08-19 16:27:08.125 232 12727.02 25.32 55154.50 88888.00 2008-08-19 16:27:08.250 232 12727.02 25.30 55154.47 88888.00 2008-08-19 16:27:08.375 232 12727.10 25.27 55154.47 88888.00 2008-08-19 16:27:08.500 232 12727.08 25.27 55154.47 88888.00 2008-08-19 16:27:08.625 232 12727.05 25.27 55154.47 88888.00 2008-08-19 16:27:08.750 232 12727.10 25.25 55154.47 88888.00 2008-08-19 16:27:08.875 232 12727.15 25.25 55154.50 88888.00 2008-08-19 16:27:09.000 232 12727.05 25.25 55154.47 88888.00 2008-08-19 16:27:09.125 232 12726.98 25.27 55154.45 88888.00 2008-08-19 16:27:09.250 232 12727.05 25.27 55154.47 88888.00 2008-08-19 16:27:09.375 232 12727.10 25.27 55154.45 88888.00 2008-08-19 16:27:09.500 232 12727.12 25.27 55154.45 88888.00 2008-08-19 16:27:09.625 232 12727.15 25.27 55154.45 88888.00 2008-08-19 16:27:09.750 232 12727.15 25.20 55154.43 88888.00 2008-08-19 16:27:09.875 232 12727.17 25.25 55154.45 88888.00 2008-08-19 16:27:10.000 232 12727.17 25.27 55154.45 88888.00 2008-08-19 16:27:10.125 232 12727.10 25.23 55154.45 88888.00 2008-08-19 16:27:10.250 232 12727.05 25.15 55154.47 88888.00 2008-08-19 16:27:10.375 232 12727.10 25.15 55154.47 88888.00 2008-08-19 16:27:10.500 232 12727.15 25.20 55154.45 88888.00 2008-08-19 16:27:10.625 232 12727.12 25.15 55154.45 88888.00 2008-08-19 16:27:10.750 232 12727.12 25.18 55154.45 88888.00 2008-08-19 16:27:10.875 232 12727.20 25.23 55154.47 88888.00 2008-08-19 16:27:11.000 232 12727.23 25.27 55154.45 88888.00 2008-08-19 16:27:11.125 232 12727.12 25.23 55154.43 88888.00 2008-08-19 16:27:11.250 232 12727.10 25.20 55154.45 88888.00 2008-08-19 16:27:11.375 232 12727.10 25.23 55154.45 88888.00 2008-08-19 16:27:11.500 232 12727.10 25.23 55154.45 88888.00 2008-08-19 16:27:11.625 232 12727.12 25.15 55154.45 88888.00 2008-08-19 16:27:11.750 232 12727.12 25.12 55154.43 88888.00 2008-08-19 16:27:11.875 232 12727.15 25.15 55154.43 88888.00 2008-08-19 16:27:12.000 232 12727.10 25.12 55154.43 88888.00 2008-08-19 16:27:12.125 232 12727.10 25.12 55154.43 88888.00 2008-08-19 16:27:12.250 232 12727.10 25.18 55154.45 88888.00 2008-08-19 16:27:12.375 232 12727.17 25.18 55154.40 88888.00 2008-08-19 16:27:12.500 232 12727.17 25.15 55154.38 88888.00 2008-08-19 16:27:12.625 232 12727.17 25.15 55154.40 88888.00 2008-08-19 16:27:12.750 232 12727.17 25.18 55154.40 88888.00 2008-08-19 16:27:12.875 232 12727.15 25.12 55154.40 88888.00 2008-08-19 16:27:13.000 232 12727.20 25.12 55154.43 88888.00 2008-08-19 16:27:13.125 232 12727.25 25.18 55154.45 88888.00 2008-08-19 16:27:13.250 232 12727.23 25.23 55154.45 88888.00 2008-08-19 16:27:13.375 232 12727.25 25.20 55154.45 88888.00 2008-08-19 16:27:13.500 232 12727.25 25.15 55154.45 88888.00 2008-08-19 16:27:13.625 232 12727.25 25.15 55154.45 88888.00 2008-08-19 16:27:13.750 232 12727.27 25.15 55154.45 88888.00 2008-08-19 16:27:13.875 232 12727.27 25.15 55154.47 88888.00 2008-08-19 16:27:14.000 232 12727.30 25.12 55154.43 88888.00 2008-08-19 16:27:14.125 232 12727.30 25.10 55154.40 88888.00 2008-08-19 16:27:14.250 232 12727.30 25.15 55154.40 88888.00 2008-08-19 16:27:14.375 232 12727.30 25.15 55154.40 88888.00 2008-08-19 16:27:14.500 232 12727.33 25.15 55154.43 88888.00 2008-08-19 16:27:14.625 232 12727.30 25.12 55154.45 88888.00 2008-08-19 16:27:14.750 232 12727.27 25.07 55154.43 88888.00 2008-08-19 16:27:14.875 232 12727.25 25.10 55154.43 88888.00 2008-08-19 16:27:15.000 232 12727.30 25.07 55154.40 88888.00 2008-08-19 16:27:15.125 232 12727.33 25.10 55154.38 88888.00 2008-08-19 16:27:15.250 232 12727.30 25.07 55154.40 88888.00 2008-08-19 16:27:15.375 232 12727.38 25.07 55154.40 88888.00 2008-08-19 16:27:15.500 232 12727.48 25.15 55154.43 88888.00 2008-08-19 16:27:15.625 232 12727.38 25.07 55154.43 88888.00 2008-08-19 16:27:15.750 232 12727.35 25.02 55154.40 88888.00 2008-08-19 16:27:15.875 232 12727.35 25.05 55154.38 88888.00 2008-08-19 16:27:16.000 232 12727.38 25.10 55154.38 88888.00 2008-08-19 16:27:16.125 232 12727.40 25.07 55154.38 88888.00 2008-08-19 16:27:16.250 232 12727.35 25.05 55154.35 88888.00 2008-08-19 16:27:16.375 232 12727.35 25.02 55154.32 88888.00 2008-08-19 16:27:16.500 232 12727.35 25.05 55154.35 88888.00 2008-08-19 16:27:16.625 232 12727.45 25.15 55154.40 88888.00 2008-08-19 16:27:16.750 232 12727.48 25.07 55154.38 88888.00 2008-08-19 16:27:16.875 232 12727.42 25.05 55154.38 88888.00 2008-08-19 16:27:17.000 232 12727.42 25.10 55154.38 88888.00 2008-08-19 16:27:17.125 232 12727.42 25.07 55154.35 88888.00 2008-08-19 16:27:17.250 232 12727.48 25.02 55154.38 88888.00 2008-08-19 16:27:17.375 232 12727.45 25.02 55154.38 88888.00 2008-08-19 16:27:17.500 232 12727.45 24.98 55154.38 88888.00 2008-08-19 16:27:17.625 232 12727.45 25.00 55154.35 88888.00 2008-08-19 16:27:17.750 232 12727.48 25.00 55154.38 88888.00 2008-08-19 16:27:17.875 232 12727.55 25.02 55154.38 88888.00 2008-08-19 16:27:18.000 232 12727.58 25.05 55154.38 88888.00 2008-08-19 16:27:18.125 232 12727.55 25.02 55154.35 88888.00 2008-08-19 16:27:18.250 232 12727.50 25.02 55154.40 88888.00 2008-08-19 16:27:18.375 232 12727.55 25.00 55154.38 88888.00 2008-08-19 16:27:18.500 232 12727.52 24.95 55154.32 88888.00 2008-08-19 16:27:18.625 232 12727.55 24.98 55154.35 88888.00 2008-08-19 16:27:18.750 232 12727.62 25.00 55154.35 88888.00 2008-08-19 16:27:18.875 232 12727.65 25.00 55154.38 88888.00 2008-08-19 16:27:19.000 232 12727.58 24.95 55154.38 88888.00 2008-08-19 16:27:19.125 232 12727.58 24.95 55154.38 88888.00 2008-08-19 16:27:19.250 232 12727.55 24.93 55154.32 88888.00 2008-08-19 16:27:19.375 232 12727.55 24.93 55154.35 88888.00 2008-08-19 16:27:19.500 232 12727.62 25.00 55154.40 88888.00 2008-08-19 16:27:19.625 232 12727.67 25.00 55154.38 88888.00 2008-08-19 16:27:19.750 232 12727.75 25.00 55154.38 88888.00 2008-08-19 16:27:19.875 232 12727.75 25.00 55154.38 88888.00 2008-08-19 16:27:20.000 232 12727.58 24.93 55154.32 88888.00 2008-08-19 16:27:20.125 232 12727.58 24.90 55154.32 88888.00 2008-08-19 16:27:20.250 232 12727.58 24.88 55154.30 88888.00 2008-08-19 16:27:20.375 232 12727.65 24.85 55154.30 88888.00 2008-08-19 16:27:20.500 232 12727.67 24.82 55154.30 88888.00 2008-08-19 16:27:20.625 232 12727.65 24.88 55154.32 88888.00 2008-08-19 16:27:20.750 232 12727.62 24.90 55154.32 88888.00 2008-08-19 16:27:20.875 232 12727.70 24.93 55154.32 88888.00 2008-08-19 16:27:21.000 232 12727.73 24.90 55154.30 88888.00 2008-08-19 16:27:21.125 232 12727.67 24.88 55154.30 88888.00 2008-08-19 16:27:21.250 232 12727.60 24.90 55154.35 88888.00 2008-08-19 16:27:21.375 232 12727.65 24.93 55154.35 88888.00 2008-08-19 16:27:21.500 232 12727.67 24.93 55154.38 88888.00 2008-08-19 16:27:21.625 232 12727.67 24.95 55154.38 88888.00 2008-08-19 16:27:21.750 232 12727.67 24.90 55154.35 88888.00 2008-08-19 16:27:21.875 232 12727.73 24.88 55154.35 88888.00 2008-08-19 16:27:22.000 232 12727.73 24.85 55154.30 88888.00 2008-08-19 16:27:22.125 232 12727.73 24.82 55154.28 88888.00 2008-08-19 16:27:22.250 232 12727.70 24.80 55154.30 88888.00 2008-08-19 16:27:22.375 232 12727.75 24.85 55154.32 88888.00 2008-08-19 16:27:22.500 232 12727.80 24.90 55154.32 88888.00 2008-08-19 16:27:22.625 232 12727.83 24.82 55154.30 88888.00 2008-08-19 16:27:22.750 232 12727.88 24.77 55154.28 88888.00 2008-08-19 16:27:22.875 232 12727.83 24.80 55154.30 88888.00 2008-08-19 16:27:23.000 232 12727.80 24.77 55154.28 88888.00 2008-08-19 16:27:23.125 232 12727.85 24.85 55154.30 88888.00 2008-08-19 16:27:23.250 232 12727.85 24.82 55154.30 88888.00 2008-08-19 16:27:23.375 232 12727.95 24.85 55154.30 88888.00 2008-08-19 16:27:23.500 232 12728.00 24.90 55154.30 88888.00 2008-08-19 16:27:23.625 232 12727.95 24.82 55154.28 88888.00 2008-08-19 16:27:23.750 232 12727.85 24.80 55154.30 88888.00 2008-08-19 16:27:23.875 232 12727.88 24.77 55154.32 88888.00 2008-08-19 16:27:24.000 232 12727.88 24.80 55154.30 88888.00 2008-08-19 16:27:24.125 232 12727.85 24.77 55154.25 88888.00 2008-08-19 16:27:24.250 232 12727.88 24.77 55154.25 88888.00 2008-08-19 16:27:24.375 232 12727.90 24.75 55154.25 88888.00 2008-08-19 16:27:24.500 232 12727.90 24.73 55154.25 88888.00 2008-08-19 16:27:24.625 232 12727.92 24.77 55154.28 88888.00 2008-08-19 16:27:24.750 232 12727.95 24.80 55154.25 88888.00 2008-08-19 16:27:24.875 232 12727.98 24.77 55154.20 88888.00 2008-08-19 16:27:25.000 232 12728.00 24.82 55154.22 88888.00 2008-08-19 16:27:25.125 232 12728.02 24.80 55154.28 88888.00 2008-08-19 16:27:25.250 232 12728.02 24.85 55154.28 88888.00 2008-08-19 16:27:25.375 232 12728.05 24.88 55154.25 88888.00 2008-08-19 16:27:25.500 232 12728.02 24.80 55154.25 88888.00 2008-08-19 16:27:25.625 232 12727.98 24.80 55154.25 88888.00 2008-08-19 16:27:25.750 232 12727.98 24.80 55154.25 88888.00 2008-08-19 16:27:25.875 232 12727.95 24.75 55154.25 88888.00 2008-08-19 16:27:26.000 232 12728.02 24.75 55154.25 88888.00 2008-08-19 16:27:26.125 232 12728.15 24.80 55154.22 88888.00 2008-08-19 16:27:26.250 232 12728.08 24.77 55154.22 88888.00 2008-08-19 16:27:26.375 232 12728.05 24.80 55154.25 88888.00 2008-08-19 16:27:26.500 232 12728.05 24.77 55154.25 88888.00 2008-08-19 16:27:26.625 232 12728.12 24.77 55154.22 88888.00 2008-08-19 16:27:26.750 232 12728.12 24.75 55154.20 88888.00 2008-08-19 16:27:26.875 232 12728.08 24.73 55154.20 88888.00 2008-08-19 16:27:27.000 232 12728.10 24.73 55154.22 88888.00 2008-08-19 16:27:27.125 232 12728.15 24.77 55154.22 88888.00 2008-08-19 16:27:27.250 232 12728.17 24.73 55154.20 88888.00 2008-08-19 16:27:27.375 232 12728.20 24.73 55154.20 88888.00 2008-08-19 16:27:27.500 232 12728.17 24.75 55154.20 88888.00 2008-08-19 16:27:27.625 232 12728.15 24.75 55154.20 88888.00 2008-08-19 16:27:27.750 232 12728.20 24.75 55154.20 88888.00 2008-08-19 16:27:27.875 232 12728.25 24.70 55154.20 88888.00 2008-08-19 16:27:28.000 232 12728.25 24.75 55154.20 88888.00 2008-08-19 16:27:28.125 232 12728.27 24.80 55154.20 88888.00 2008-08-19 16:27:28.250 232 12728.30 24.80 55154.22 88888.00 2008-08-19 16:27:28.375 232 12728.35 24.77 55154.22 88888.00 2008-08-19 16:27:28.500 232 12728.23 24.70 55154.20 88888.00 2008-08-19 16:27:28.625 232 12728.20 24.73 55154.22 88888.00 2008-08-19 16:27:28.750 232 12728.23 24.70 55154.22 88888.00 2008-08-19 16:27:28.875 232 12728.23 24.65 55154.18 88888.00 2008-08-19 16:27:29.000 232 12728.27 24.70 55154.18 88888.00 2008-08-19 16:27:29.125 232 12728.30 24.68 55154.20 88888.00 2008-08-19 16:27:29.250 232 12728.30 24.70 55154.18 88888.00 2008-08-19 16:27:29.375 232 12728.35 24.70 55154.18 88888.00 2008-08-19 16:27:29.500 232 12728.38 24.68 55154.18 88888.00 2008-08-19 16:27:29.625 232 12728.30 24.68 55154.18 88888.00 2008-08-19 16:27:29.750 232 12728.30 24.70 55154.20 88888.00 2008-08-19 16:27:29.875 232 12728.35 24.73 55154.20 88888.00 2008-08-19 16:27:30.000 232 12728.42 24.68 55154.18 88888.00 2008-08-19 16:27:30.125 232 12728.45 24.68 55154.22 88888.00 2008-08-19 16:27:30.250 232 12728.35 24.68 55154.25 88888.00 2008-08-19 16:27:30.375 232 12728.33 24.70 55154.25 88888.00 2008-08-19 16:27:30.500 232 12728.35 24.70 55154.20 88888.00 2008-08-19 16:27:30.625 232 12728.35 24.65 55154.18 88888.00 2008-08-19 16:27:30.750 232 12728.38 24.65 55154.18 88888.00 2008-08-19 16:27:30.875 232 12728.35 24.62 55154.18 88888.00 2008-08-19 16:27:31.000 232 12728.40 24.65 55154.20 88888.00 2008-08-19 16:27:31.125 232 12728.45 24.75 55154.22 88888.00 2008-08-19 16:27:31.250 232 12728.40 24.73 55154.22 88888.00 2008-08-19 16:27:31.375 232 12728.48 24.73 55154.20 88888.00 2008-08-19 16:27:31.500 232 12728.45 24.62 55154.15 88888.00 2008-08-19 16:27:31.625 232 12728.45 24.62 55154.12 88888.00 2008-08-19 16:27:31.750 232 12728.50 24.65 55154.12 88888.00 2008-08-19 16:27:31.875 232 12728.50 24.68 55154.12 88888.00 2008-08-19 16:27:32.000 232 12728.52 24.70 55154.12 88888.00 2008-08-19 16:27:32.125 232 12728.55 24.65 55154.12 88888.00 2008-08-19 16:27:32.250 232 12728.48 24.57 55154.12 88888.00 2008-08-19 16:27:32.375 232 12728.55 24.65 55154.12 88888.00 2008-08-19 16:27:32.500 232 12728.60 24.70 55154.15 88888.00 2008-08-19 16:27:32.625 232 12728.60 24.65 55154.15 88888.00 2008-08-19 16:27:32.750 232 12728.58 24.55 55154.15 88888.00 2008-08-19 16:27:32.875 232 12728.62 24.57 55154.15 88888.00 2008-08-19 16:27:33.000 232 12728.62 24.62 55154.12 88888.00 2008-08-19 16:27:33.125 232 12728.62 24.62 55154.12 88888.00 2008-08-19 16:27:33.250 232 12728.60 24.57 55154.10 88888.00 2008-08-19 16:27:33.375 232 12728.62 24.52 55154.10 88888.00 2008-08-19 16:27:33.500 232 12728.60 24.57 55154.12 88888.00 2008-08-19 16:27:33.625 232 12728.58 24.55 55154.10 88888.00 2008-08-19 16:27:33.750 232 12728.52 24.55 55154.07 88888.00 2008-08-19 16:27:33.875 232 12728.58 24.57 55154.10 88888.00 2008-08-19 16:27:34.000 232 12728.67 24.62 55154.12 88888.00 2008-08-19 16:27:34.125 232 12728.73 24.60 55154.12 88888.00 2008-08-19 16:27:34.250 232 12728.62 24.57 55154.15 88888.00 2008-08-19 16:27:34.375 232 12728.67 24.62 55154.15 88888.00 2008-08-19 16:27:34.500 232 12728.75 24.62 55154.12 88888.00 2008-08-19 16:27:34.625 232 12728.67 24.55 55154.10 88888.00 2008-08-19 16:27:34.750 232 12728.65 24.52 55154.12 88888.00 2008-08-19 16:27:34.875 232 12728.70 24.55 55154.10 88888.00 2008-08-19 16:27:35.000 232 12728.73 24.52 55154.12 88888.00 2008-08-19 16:27:35.125 232 12728.73 24.57 55154.15 88888.00 2008-08-19 16:27:35.250 232 12728.70 24.50 55154.10 88888.00 2008-08-19 16:27:35.375 232 12728.70 24.50 55154.10 88888.00 2008-08-19 16:27:35.500 232 12728.70 24.52 55154.12 88888.00 2008-08-19 16:27:35.625 232 12728.67 24.52 55154.10 88888.00 2008-08-19 16:27:35.750 232 12728.70 24.48 55154.10 88888.00 2008-08-19 16:27:35.875 232 12728.73 24.50 55154.12 88888.00 2008-08-19 16:27:36.000 232 12728.75 24.57 55154.12 88888.00 2008-08-19 16:27:36.125 232 12728.75 24.55 55154.10 88888.00 2008-08-19 16:27:36.250 232 12728.75 24.52 55154.12 88888.00 2008-08-19 16:27:36.375 232 12728.77 24.48 55154.10 88888.00 2008-08-19 16:27:36.500 232 12728.70 24.52 55154.12 88888.00 2008-08-19 16:27:36.625 232 12728.65 24.57 55154.12 88888.00 2008-08-19 16:27:36.750 232 12728.70 24.55 55154.10 88888.00 2008-08-19 16:27:36.875 232 12728.67 24.50 55154.10 88888.00 2008-08-19 16:27:37.000 232 12728.65 24.50 55154.10 88888.00 2008-08-19 16:27:37.125 232 12728.70 24.52 55154.12 88888.00 2008-08-19 16:27:37.250 232 12728.67 24.43 55154.10 88888.00 2008-08-19 16:27:37.375 232 12728.73 24.43 55154.10 88888.00 2008-08-19 16:27:37.500 232 12728.77 24.48 55154.12 88888.00 2008-08-19 16:27:37.625 232 12728.77 24.57 55154.15 88888.00 2008-08-19 16:27:37.750 232 12728.73 24.60 55154.12 88888.00 2008-08-19 16:27:37.875 232 12728.70 24.48 55154.07 88888.00 2008-08-19 16:27:38.000 232 12728.75 24.40 55154.07 88888.00 2008-08-19 16:27:38.125 232 12728.77 24.45 55154.10 88888.00 2008-08-19 16:27:38.250 232 12728.73 24.48 55154.12 88888.00 2008-08-19 16:27:38.375 232 12728.70 24.45 55154.10 88888.00 2008-08-19 16:27:38.500 232 12728.65 24.45 55154.05 88888.00 2008-08-19 16:27:38.625 232 12728.65 24.45 55154.05 88888.00 2008-08-19 16:27:38.750 232 12728.67 24.45 55154.07 88888.00 2008-08-19 16:27:38.875 232 12728.67 24.45 55154.10 88888.00 2008-08-19 16:27:39.000 232 12728.67 24.48 55154.07 88888.00 2008-08-19 16:27:39.125 232 12728.62 24.45 55154.10 88888.00 2008-08-19 16:27:39.250 232 12728.67 24.48 55154.10 88888.00 2008-08-19 16:27:39.375 232 12728.77 24.45 55154.10 88888.00 2008-08-19 16:27:39.500 232 12728.77 24.48 55154.12 88888.00 2008-08-19 16:27:39.625 232 12728.75 24.43 55154.10 88888.00 2008-08-19 16:27:39.750 232 12728.73 24.40 55154.10 88888.00 2008-08-19 16:27:39.875 232 12728.70 24.43 55154.10 88888.00 2008-08-19 16:27:40.000 232 12728.67 24.43 55154.10 88888.00 2008-08-19 16:27:40.125 232 12728.73 24.45 55154.15 88888.00 2008-08-19 16:27:40.250 232 12728.77 24.52 55154.15 88888.00 2008-08-19 16:27:40.375 232 12728.75 24.43 55154.12 88888.00 2008-08-19 16:27:40.500 232 12728.70 24.35 55154.07 88888.00 2008-08-19 16:27:40.625 232 12728.73 24.40 55154.10 88888.00 2008-08-19 16:27:40.750 232 12728.80 24.43 55154.10 88888.00 2008-08-19 16:27:40.875 232 12728.83 24.45 55154.10 88888.00 2008-08-19 16:27:41.000 232 12728.77 24.43 55154.10 88888.00 2008-08-19 16:27:41.125 232 12728.70 24.38 55154.10 88888.00 2008-08-19 16:27:41.250 232 12728.70 24.35 55154.10 88888.00 2008-08-19 16:27:41.375 232 12728.75 24.38 55154.12 88888.00 2008-08-19 16:27:41.500 232 12728.77 24.40 55154.10 88888.00 2008-08-19 16:27:41.625 232 12728.77 24.40 55154.10 88888.00 2008-08-19 16:27:41.750 232 12728.80 24.40 55154.07 88888.00 2008-08-19 16:27:41.875 232 12728.85 24.35 55154.12 88888.00 2008-08-19 16:27:42.000 232 12728.90 24.35 55154.10 88888.00 2008-08-19 16:27:42.125 232 12728.90 24.40 55154.12 88888.00 2008-08-19 16:27:42.250 232 12728.85 24.40 55154.18 88888.00 2008-08-19 16:27:42.375 232 12728.80 24.40 55154.15 88888.00 2008-08-19 16:27:42.500 232 12728.80 24.40 55154.10 88888.00 2008-08-19 16:27:42.625 232 12728.83 24.43 55154.12 88888.00 2008-08-19 16:27:42.750 232 12728.85 24.45 55154.15 88888.00 2008-08-19 16:27:42.875 232 12728.85 24.43 55154.07 88888.00 2008-08-19 16:27:43.000 232 12728.85 24.32 55154.05 88888.00 2008-08-19 16:27:43.125 232 12728.83 24.30 55154.07 88888.00 2008-08-19 16:27:43.250 232 12728.83 24.27 55154.07 88888.00 2008-08-19 16:27:43.375 232 12728.88 24.27 55154.07 88888.00 2008-08-19 16:27:43.500 232 12728.88 24.38 55154.07 88888.00 2008-08-19 16:27:43.625 232 12728.90 24.38 55154.05 88888.00 2008-08-19 16:27:43.750 232 12728.90 24.35 55154.07 88888.00 2008-08-19 16:27:43.875 232 12728.92 24.40 55154.15 88888.00 2008-08-19 16:27:44.000 232 12728.95 24.43 55154.12 88888.00 2008-08-19 16:27:44.125 232 12728.98 24.38 55154.07 88888.00 2008-08-19 16:27:44.250 232 12728.92 24.38 55154.10 88888.00 2008-08-19 16:27:44.375 232 12728.90 24.38 55154.10 88888.00 2008-08-19 16:27:44.500 232 12728.90 24.38 55154.10 88888.00 2008-08-19 16:27:44.625 232 12728.92 24.43 55154.12 88888.00 2008-08-19 16:27:44.750 232 12728.95 24.38 55154.10 88888.00 2008-08-19 16:27:44.875 232 12728.85 24.30 55154.07 88888.00 2008-08-19 16:27:45.000 232 12728.90 24.32 55154.07 88888.00 2008-08-19 16:27:45.125 232 12728.95 24.32 55154.10 88888.00 2008-08-19 16:27:45.250 232 12728.88 24.30 55154.12 88888.00 2008-08-19 16:27:45.375 232 12728.88 24.27 55154.12 88888.00 2008-08-19 16:27:45.500 232 12728.90 24.32 55154.15 88888.00 2008-08-19 16:27:45.625 232 12728.95 24.32 55154.15 88888.00 2008-08-19 16:27:45.750 232 12728.95 24.35 55154.18 88888.00 2008-08-19 16:27:45.875 232 12728.88 24.27 55154.12 88888.00 2008-08-19 16:27:46.000 232 12728.88 24.27 55154.07 88888.00 2008-08-19 16:27:46.125 232 12728.90 24.30 55154.12 88888.00 2008-08-19 16:27:46.250 232 12728.85 24.30 55154.12 88888.00 2008-08-19 16:27:46.375 232 12728.85 24.32 55154.10 88888.00 2008-08-19 16:27:46.500 232 12728.88 24.38 55154.15 88888.00 2008-08-19 16:27:46.625 232 12728.95 24.30 55154.12 88888.00 2008-08-19 16:27:46.750 232 12728.92 24.27 55154.10 88888.00 2008-08-19 16:27:46.875 232 12728.85 24.32 55154.12 88888.00 2008-08-19 16:27:47.000 232 12728.92 24.35 55154.15 88888.00 2008-08-19 16:27:47.125 232 12728.90 24.30 55154.18 88888.00 2008-08-19 16:27:47.250 232 12728.85 24.23 55154.15 88888.00 2008-08-19 16:27:47.375 232 12728.80 24.23 55154.10 88888.00 2008-08-19 16:27:47.500 232 12728.85 24.27 55154.15 88888.00 2008-08-19 16:27:47.625 232 12728.90 24.32 55154.18 88888.00 2008-08-19 16:27:47.750 232 12728.92 24.30 55154.18 88888.00 2008-08-19 16:27:47.875 232 12728.90 24.25 55154.12 88888.00 2008-08-19 16:27:48.000 232 12728.88 24.27 55154.15 88888.00 2008-08-19 16:27:48.125 232 12729.00 24.32 55154.18 88888.00 2008-08-19 16:27:48.250 232 12728.95 24.27 55154.15 88888.00 2008-08-19 16:27:48.375 232 12728.90 24.27 55154.15 88888.00 2008-08-19 16:27:48.500 232 12728.92 24.30 55154.18 88888.00 2008-08-19 16:27:48.625 232 12728.98 24.30 55154.18 88888.00 2008-08-19 16:27:48.750 232 12728.98 24.30 55154.18 88888.00 2008-08-19 16:27:48.875 232 12728.92 24.30 55154.20 88888.00 2008-08-19 16:27:49.000 232 12728.90 24.25 55154.18 88888.00 2008-08-19 16:27:49.125 232 12728.88 24.23 55154.18 88888.00 2008-08-19 16:27:49.250 232 12728.85 24.27 55154.15 88888.00 2008-08-19 16:27:49.375 232 12728.85 24.25 55154.18 88888.00 2008-08-19 16:27:49.500 232 12728.83 24.20 55154.15 88888.00 2008-08-19 16:27:49.625 232 12728.85 24.25 55154.15 88888.00 2008-08-19 16:27:49.750 232 12728.90 24.25 55154.15 88888.00 2008-08-19 16:27:49.875 232 12728.92 24.27 55154.15 88888.00 2008-08-19 16:27:50.000 232 12728.92 24.27 55154.20 88888.00 2008-08-19 16:27:50.125 232 12728.88 24.25 55154.20 88888.00 2008-08-19 16:27:50.250 232 12728.85 24.25 55154.15 88888.00 2008-08-19 16:27:50.375 232 12728.90 24.27 55154.20 88888.00 2008-08-19 16:27:50.500 232 12728.92 24.25 55154.18 88888.00 2008-08-19 16:27:50.625 232 12728.90 24.23 55154.12 88888.00 2008-08-19 16:27:50.750 232 12729.00 24.20 55154.10 88888.00 2008-08-19 16:27:50.875 232 12729.02 24.25 55154.15 88888.00 2008-08-19 16:27:51.000 232 12728.95 24.23 55154.10 88888.00 2008-08-19 16:27:51.125 232 12728.98 24.23 55154.15 88888.00 2008-08-19 16:27:51.250 232 12728.95 24.20 55154.18 88888.00 2008-08-19 16:27:51.375 232 12728.90 24.18 55154.15 88888.00 2008-08-19 16:27:51.500 232 12728.83 24.18 55154.15 88888.00 2008-08-19 16:27:51.625 232 12728.90 24.23 55154.18 88888.00 2008-08-19 16:27:51.750 232 12728.88 24.25 55154.15 88888.00 2008-08-19 16:27:51.875 232 12728.83 24.23 55154.18 88888.00 2008-08-19 16:27:52.000 232 12728.83 24.23 55154.18 88888.00 2008-08-19 16:27:52.125 232 12728.83 24.23 55154.18 88888.00 2008-08-19 16:27:52.250 232 12728.88 24.27 55154.20 88888.00 2008-08-19 16:27:52.375 232 12728.98 24.30 55154.18 88888.00 2008-08-19 16:27:52.500 232 12728.92 24.27 55154.10 88888.00 2008-08-19 16:27:52.625 232 12728.85 24.20 55154.12 88888.00 2008-08-19 16:27:52.750 232 12728.90 24.15 55154.15 88888.00 2008-08-19 16:27:52.875 232 12728.95 24.20 55154.18 88888.00 2008-08-19 16:27:53.000 232 12728.90 24.23 55154.15 88888.00 2008-08-19 16:27:53.125 232 12728.92 24.20 55154.15 88888.00 2008-08-19 16:27:53.250 232 12728.92 24.20 55154.15 88888.00 2008-08-19 16:27:53.375 232 12728.98 24.18 55154.15 88888.00 2008-08-19 16:27:53.500 232 12728.98 24.18 55154.15 88888.00 2008-08-19 16:27:53.625 232 12728.92 24.20 55154.15 88888.00 2008-08-19 16:27:53.750 232 12728.85 24.20 55154.15 88888.00 2008-08-19 16:27:53.875 232 12728.90 24.12 55154.15 88888.00 2008-08-19 16:27:54.000 232 12728.92 24.18 55154.18 88888.00 2008-08-19 16:27:54.125 232 12728.88 24.25 55154.20 88888.00 2008-08-19 16:27:54.250 232 12728.83 24.20 55154.20 88888.00 2008-08-19 16:27:54.375 232 12728.88 24.18 55154.18 88888.00 2008-08-19 16:27:54.500 232 12728.90 24.15 55154.18 88888.00 2008-08-19 16:27:54.625 232 12728.85 24.15 55154.12 88888.00 2008-08-19 16:27:54.750 232 12728.92 24.20 55154.18 88888.00 2008-08-19 16:27:54.875 232 12729.02 24.27 55154.20 88888.00 2008-08-19 16:27:55.000 232 12729.00 24.23 55154.15 88888.00 2008-08-19 16:27:55.125 232 12728.92 24.23 55154.15 88888.00 2008-08-19 16:27:55.250 232 12728.88 24.23 55154.15 88888.00 2008-08-19 16:27:55.375 232 12728.95 24.20 55154.15 88888.00 2008-08-19 16:27:55.500 232 12729.00 24.20 55154.18 88888.00 2008-08-19 16:27:55.625 232 12728.92 24.23 55154.20 88888.00 2008-08-19 16:27:55.750 232 12728.88 24.15 55154.20 88888.00 2008-08-19 16:27:55.875 232 12728.92 24.18 55154.18 88888.00 2008-08-19 16:27:56.000 232 12729.00 24.23 55154.18 88888.00 2008-08-19 16:27:56.125 232 12729.00 24.20 55154.18 88888.00 2008-08-19 16:27:56.250 232 12728.98 24.27 55154.18 88888.00 2008-08-19 16:27:56.375 232 12728.98 24.30 55154.18 88888.00 2008-08-19 16:27:56.500 232 12728.90 24.20 55154.18 88888.00 2008-08-19 16:27:56.625 232 12728.90 24.18 55154.18 88888.00 2008-08-19 16:27:56.750 232 12728.90 24.23 55154.18 88888.00 2008-08-19 16:27:56.875 232 12728.90 24.25 55154.18 88888.00 2008-08-19 16:27:57.000 232 12728.90 24.25 55154.20 88888.00 2008-08-19 16:27:57.125 232 12728.90 24.20 55154.22 88888.00 2008-08-19 16:27:57.250 232 12728.95 24.20 55154.20 88888.00 2008-08-19 16:27:57.375 232 12729.02 24.23 55154.20 88888.00 2008-08-19 16:27:57.500 232 12729.05 24.20 55154.18 88888.00 2008-08-19 16:27:57.625 232 12729.02 24.23 55154.15 88888.00 2008-08-19 16:27:57.750 232 12728.98 24.18 55154.15 88888.00 2008-08-19 16:27:57.875 232 12729.05 24.23 55154.20 88888.00 2008-08-19 16:27:58.000 232 12729.12 24.30 55154.20 88888.00 2008-08-19 16:27:58.125 232 12729.10 24.23 55154.18 88888.00 2008-08-19 16:27:58.250 232 12728.98 24.12 55154.15 88888.00 2008-08-19 16:27:58.375 232 12728.98 24.12 55154.18 88888.00 2008-08-19 16:27:58.500 232 12728.98 24.18 55154.18 88888.00 2008-08-19 16:27:58.625 232 12728.98 24.18 55154.18 88888.00 2008-08-19 16:27:58.750 232 12729.00 24.20 55154.20 88888.00 2008-08-19 16:27:58.875 232 12729.00 24.20 55154.20 88888.00 2008-08-19 16:27:59.000 232 12728.92 24.18 55154.15 88888.00 2008-08-19 16:27:59.125 232 12728.92 24.15 55154.15 88888.00 2008-08-19 16:27:59.250 232 12728.95 24.15 55154.18 88888.00 2008-08-19 16:27:59.375 232 12729.05 24.23 55154.20 88888.00 2008-08-19 16:27:59.500 232 12729.10 24.23 55154.22 88888.00 2008-08-19 16:27:59.625 232 12729.02 24.15 55154.18 88888.00 2008-08-19 16:27:59.750 232 12729.02 24.15 55154.20 88888.00 2008-08-19 16:27:59.875 232 12729.08 24.18 55154.22 88888.00 2008-08-19 16:28:00.000 232 12729.10 24.23 55154.25 88888.00 2008-08-19 16:28:00.125 232 12729.08 24.25 55154.22 88888.00 2008-08-19 16:28:00.250 232 12728.95 24.12 55154.18 88888.00 2008-08-19 16:28:00.375 232 12729.02 24.15 55154.20 88888.00 2008-08-19 16:28:00.500 232 12729.05 24.20 55154.22 88888.00 2008-08-19 16:28:00.625 232 12729.08 24.25 55154.22 88888.00 2008-08-19 16:28:00.750 232 12729.12 24.18 55154.20 88888.00 2008-08-19 16:28:00.875 232 12729.12 24.20 55154.20 88888.00 2008-08-19 16:28:01.000 232 12729.08 24.15 55154.22 88888.00 2008-08-19 16:28:01.125 232 12729.05 24.12 55154.22 88888.00 2008-08-19 16:28:01.250 232 12728.98 24.10 55154.18 88888.00 2008-08-19 16:28:01.375 232 12729.12 24.18 55154.20 88888.00 2008-08-19 16:28:01.500 232 12729.15 24.18 55154.18 88888.00 2008-08-19 16:28:01.625 232 12729.10 24.15 55154.15 88888.00 2008-08-19 16:28:01.750 232 12729.02 24.12 55154.18 88888.00 2008-08-19 16:28:01.875 232 12729.00 24.12 55154.20 88888.00 2008-08-19 16:28:02.000 232 12728.98 24.07 55154.15 88888.00 2008-08-19 16:28:02.125 232 12729.00 24.05 55154.18 88888.00 2008-08-19 16:28:02.250 232 12728.95 24.10 55154.20 88888.00 2008-08-19 16:28:02.375 232 12728.95 24.18 55154.18 88888.00 2008-08-19 16:28:02.500 232 12728.95 24.15 55154.20 88888.00 2008-08-19 16:28:02.625 232 12728.98 24.05 55154.18 88888.00 2008-08-19 16:28:02.750 232 12729.00 24.07 55154.20 88888.00 2008-08-19 16:28:02.875 232 12729.00 24.12 55154.22 88888.00 2008-08-19 16:28:03.000 232 12729.02 24.15 55154.20 88888.00 2008-08-19 16:28:03.125 232 12729.02 24.12 55154.22 88888.00 2008-08-19 16:28:03.250 232 12729.00 24.10 55154.18 88888.00 2008-08-19 16:28:03.375 232 12729.00 24.07 55154.15 88888.00 2008-08-19 16:28:03.500 232 12729.00 24.07 55154.18 88888.00 2008-08-19 16:28:03.625 232 12728.95 24.02 55154.18 88888.00 2008-08-19 16:28:03.750 232 12729.05 24.05 55154.22 88888.00 2008-08-19 16:28:03.875 232 12729.12 24.07 55154.20 88888.00 2008-08-19 16:28:04.000 232 12729.12 24.05 55154.20 88888.00 2008-08-19 16:28:04.125 232 12729.10 24.07 55154.18 88888.00 2008-08-19 16:28:04.250 232 12729.08 24.07 55154.20 88888.00 2008-08-19 16:28:04.375 232 12729.05 24.05 55154.20 88888.00 2008-08-19 16:28:04.500 232 12729.05 24.02 55154.18 88888.00 2008-08-19 16:28:04.625 232 12729.08 24.05 55154.20 88888.00 2008-08-19 16:28:04.750 232 12729.12 24.02 55154.25 88888.00 2008-08-19 16:28:04.875 232 12729.08 24.05 55154.22 88888.00 2008-08-19 16:28:05.000 232 12729.08 24.10 55154.22 88888.00 2008-08-19 16:28:05.125 232 12729.08 24.10 55154.22 88888.00 2008-08-19 16:28:05.250 232 12729.10 24.02 55154.20 88888.00 2008-08-19 16:28:05.375 232 12729.08 24.00 55154.18 88888.00 2008-08-19 16:28:05.500 232 12729.02 24.00 55154.18 88888.00 2008-08-19 16:28:05.625 232 12728.98 24.02 55154.18 88888.00 2008-08-19 16:28:05.750 232 12729.00 24.07 55154.22 88888.00 2008-08-19 16:28:05.875 232 12729.02 24.02 55154.22 88888.00 2008-08-19 16:28:06.000 232 12729.08 24.02 55154.18 88888.00 2008-08-19 16:28:06.125 232 12729.12 24.07 55154.20 88888.00 2008-08-19 16:28:06.250 232 12729.08 24.05 55154.20 88888.00 2008-08-19 16:28:06.375 232 12729.08 24.05 55154.20 88888.00 2008-08-19 16:28:06.500 232 12729.10 24.02 55154.18 88888.00 2008-08-19 16:28:06.625 232 12729.12 24.02 55154.15 88888.00 2008-08-19 16:28:06.750 232 12729.10 24.07 55154.18 88888.00 2008-08-19 16:28:06.875 232 12729.08 24.05 55154.20 88888.00 2008-08-19 16:28:07.000 232 12729.15 24.05 55154.18 88888.00 2008-08-19 16:28:07.125 232 12729.08 24.00 55154.15 88888.00 2008-08-19 16:28:07.250 232 12728.95 23.95 55154.15 88888.00 2008-08-19 16:28:07.375 232 12728.95 24.00 55154.18 88888.00 2008-08-19 16:28:07.500 232 12729.02 24.02 55154.18 88888.00 2008-08-19 16:28:07.625 232 12729.10 24.05 55154.22 88888.00 2008-08-19 16:28:07.750 232 12729.10 24.02 55154.20 88888.00 2008-08-19 16:28:07.875 232 12729.00 24.00 55154.20 88888.00 2008-08-19 16:28:08.000 232 12729.05 24.00 55154.20 88888.00 2008-08-19 16:28:08.125 232 12729.05 24.02 55154.20 88888.00 2008-08-19 16:28:08.250 232 12729.00 24.00 55154.18 88888.00 2008-08-19 16:28:08.375 232 12728.95 23.98 55154.15 88888.00 2008-08-19 16:28:08.500 232 12728.90 23.98 55154.15 88888.00 2008-08-19 16:28:08.625 232 12729.00 24.02 55154.20 88888.00 2008-08-19 16:28:08.750 232 12729.10 24.07 55154.22 88888.00 2008-08-19 16:28:08.875 232 12729.02 24.05 55154.18 88888.00 2008-08-19 16:28:09.000 232 12729.00 23.98 55154.12 88888.00 2008-08-19 16:28:09.125 232 12729.05 23.98 55154.18 88888.00 2008-08-19 16:28:09.250 232 12729.00 23.98 55154.20 88888.00 2008-08-19 16:28:09.375 232 12729.05 24.00 55154.22 88888.00 2008-08-19 16:28:09.500 232 12729.02 23.95 55154.18 88888.00 2008-08-19 16:28:09.625 232 12729.05 23.90 55154.18 88888.00 2008-08-19 16:28:09.750 232 12728.95 23.93 55154.18 88888.00 2008-08-19 16:28:09.875 232 12728.98 23.98 55154.20 88888.00 2008-08-19 16:28:10.000 232 12728.98 23.98 55154.20 88888.00 2008-08-19 16:28:10.125 232 12728.92 23.98 55154.18 88888.00 2008-08-19 16:28:10.250 232 12728.92 23.98 55154.20 88888.00 2008-08-19 16:28:10.375 232 12729.00 24.00 55154.15 88888.00 2008-08-19 16:28:10.500 232 12729.00 24.02 55154.18 88888.00 2008-08-19 16:28:10.625 232 12729.00 24.00 55154.18 88888.00 2008-08-19 16:28:10.750 232 12729.00 24.00 55154.20 88888.00 2008-08-19 16:28:10.875 232 12728.98 24.00 55154.20 88888.00 2008-08-19 16:28:11.000 232 12728.95 23.95 55154.20 88888.00 2008-08-19 16:28:11.125 232 12728.98 24.02 55154.22 88888.00 2008-08-19 16:28:11.250 232 12728.92 24.02 55154.22 88888.00 2008-08-19 16:28:11.375 232 12728.98 24.00 55154.22 88888.00 2008-08-19 16:28:11.500 232 12729.00 24.02 55154.25 88888.00 2008-08-19 16:28:11.625 232 12729.00 23.95 55154.22 88888.00 2008-08-19 16:28:11.750 232 12728.95 23.93 55154.22 88888.00 2008-08-19 16:28:11.875 232 12728.95 23.90 55154.20 88888.00 2008-08-19 16:28:12.000 232 12729.00 23.95 55154.25 88888.00 2008-08-19 16:28:12.125 232 12728.98 23.95 55154.25 88888.00 2008-08-19 16:28:12.250 232 12728.90 23.95 55154.22 88888.00 2008-08-19 16:28:12.375 232 12728.90 23.95 55154.22 88888.00 2008-08-19 16:28:12.500 232 12728.90 23.98 55154.22 88888.00 2008-08-19 16:28:12.625 232 12728.95 24.00 55154.25 88888.00 2008-08-19 16:28:12.750 232 12728.98 24.02 55154.25 88888.00 2008-08-19 16:28:12.875 232 12728.92 24.05 55154.25 88888.00 2008-08-19 16:28:13.000 232 12728.83 24.00 55154.25 88888.00 2008-08-19 16:28:13.125 232 12728.83 24.00 55154.22 88888.00 2008-08-19 16:28:13.250 232 12728.83 23.93 55154.22 88888.00 2008-08-19 16:28:13.375 232 12728.85 23.93 55154.22 88888.00 2008-08-19 16:28:13.500 232 12728.75 23.95 55154.25 88888.00 2008-08-19 16:28:13.625 232 12728.75 24.02 55154.28 88888.00 2008-08-19 16:28:13.750 232 12728.80 24.00 55154.28 88888.00 2008-08-19 16:28:13.875 232 12728.85 24.00 55154.32 88888.00 2008-08-19 16:28:14.000 232 12728.88 24.00 55154.30 88888.00 2008-08-19 16:28:14.125 232 12728.88 23.98 55154.28 88888.00 2008-08-19 16:28:14.250 232 12728.83 24.02 55154.25 88888.00 2008-08-19 16:28:14.375 232 12728.88 24.10 55154.28 88888.00 2008-08-19 16:28:14.500 232 12728.92 24.12 55154.30 88888.00 2008-08-19 16:28:14.625 232 12728.90 24.07 55154.30 88888.00 2008-08-19 16:28:14.750 232 12728.80 23.98 55154.25 88888.00 2008-08-19 16:28:14.875 232 12728.73 23.98 55154.28 88888.00 2008-08-19 16:28:15.000 232 12728.77 24.05 55154.28 88888.00 2008-08-19 16:28:15.125 232 12728.80 24.10 55154.28 88888.00 2008-08-19 16:28:15.250 232 12728.77 24.02 55154.28 88888.00 2008-08-19 16:28:15.375 232 12728.73 23.98 55154.25 88888.00 2008-08-19 16:28:15.500 232 12728.73 23.98 55154.28 88888.00 2008-08-19 16:28:15.625 232 12728.83 24.07 55154.30 88888.00 2008-08-19 16:28:15.750 232 12728.88 24.12 55154.32 88888.00 2008-08-19 16:28:15.875 232 12728.83 24.10 55154.28 88888.00 2008-08-19 16:28:16.000 232 12728.75 24.07 55154.25 88888.00 2008-08-19 16:28:16.125 232 12728.77 24.15 55154.30 88888.00 2008-08-19 16:28:16.250 232 12728.83 24.15 55154.32 88888.00 2008-08-19 16:28:16.375 232 12728.88 24.12 55154.28 88888.00 2008-08-19 16:28:16.500 232 12728.88 24.18 55154.25 88888.00 2008-08-19 16:28:16.625 232 12728.85 24.12 55154.25 88888.00 2008-08-19 16:28:16.750 232 12728.80 24.15 55154.22 88888.00 2008-08-19 16:28:16.875 232 12728.77 24.23 55154.30 88888.00 2008-08-19 16:28:17.000 232 12728.80 24.23 55154.30 88888.00 2008-08-19 16:28:17.125 232 12728.83 24.15 55154.28 88888.00 2008-08-19 16:28:17.250 232 12728.75 24.10 55154.22 88888.00 2008-08-19 16:28:17.375 232 12728.75 24.07 55154.20 88888.00 2008-08-19 16:28:17.500 232 12728.75 24.05 55154.25 88888.00 2008-08-19 16:28:17.625 232 12728.77 24.12 55154.25 88888.00 2008-08-19 16:28:17.750 232 12728.80 24.18 55154.28 88888.00 2008-08-19 16:28:17.875 232 12728.77 24.18 55154.28 88888.00 2008-08-19 16:28:18.000 232 12728.80 24.23 55154.25 88888.00 2008-08-19 16:28:18.125 232 12728.77 24.23 55154.28 88888.00 2008-08-19 16:28:18.250 232 12728.77 24.20 55154.28 88888.00 2008-08-19 16:28:18.375 232 12728.77 24.18 55154.25 88888.00 2008-08-19 16:28:18.500 232 12728.80 24.18 55154.28 88888.00 2008-08-19 16:28:18.625 232 12728.80 24.23 55154.30 88888.00 2008-08-19 16:28:18.750 232 12728.75 24.23 55154.28 88888.00 2008-08-19 16:28:18.875 232 12728.73 24.27 55154.22 88888.00 2008-08-19 16:28:19.000 232 12728.75 24.27 55154.22 88888.00 2008-08-19 16:28:19.125 232 12728.73 24.25 55154.22 88888.00 2008-08-19 16:28:19.250 232 12728.70 24.23 55154.28 88888.00 2008-08-19 16:28:19.375 232 12728.67 24.25 55154.25 88888.00 2008-08-19 16:28:19.500 232 12728.70 24.30 55154.28 88888.00 2008-08-19 16:28:19.625 232 12728.75 24.30 55154.22 88888.00 2008-08-19 16:28:19.750 232 12728.65 24.23 55154.20 88888.00 2008-08-19 16:28:19.875 232 12728.67 24.25 55154.25 88888.00 2008-08-19 16:28:20.000 232 12728.80 24.27 55154.25 88888.00 2008-08-19 16:28:20.125 232 12728.73 24.25 55154.28 88888.00 2008-08-19 16:28:20.250 232 12728.65 24.25 55154.28 88888.00 2008-08-19 16:28:20.375 232 12728.70 24.30 55154.25 88888.00 2008-08-19 16:28:20.500 232 12728.73 24.32 55154.28 88888.00 2008-08-19 16:28:20.625 232 12728.75 24.32 55154.28 88888.00 2008-08-19 16:28:20.750 232 12728.77 24.38 55154.30 88888.00 2008-08-19 16:28:20.875 232 12728.75 24.38 55154.30 88888.00 2008-08-19 16:28:21.000 232 12728.73 24.35 55154.25 88888.00 2008-08-19 16:28:21.125 232 12728.70 24.30 55154.25 88888.00 2008-08-19 16:28:21.250 232 12728.67 24.30 55154.25 88888.00 2008-08-19 16:28:21.375 232 12728.70 24.32 55154.25 88888.00 2008-08-19 16:28:21.500 232 12728.67 24.32 55154.25 88888.00 2008-08-19 16:28:21.625 232 12728.67 24.32 55154.28 88888.00 2008-08-19 16:28:21.750 232 12728.75 24.38 55154.25 88888.00 2008-08-19 16:28:21.875 232 12728.75 24.40 55154.25 88888.00 2008-08-19 16:28:22.000 232 12728.70 24.38 55154.22 88888.00 2008-08-19 16:28:22.125 232 12728.70 24.40 55154.25 88888.00 2008-08-19 16:28:22.250 232 12728.73 24.45 55154.28 88888.00 2008-08-19 16:28:22.375 232 12728.70 24.43 55154.28 88888.00 2008-08-19 16:28:22.500 232 12728.62 24.38 55154.25 88888.00 2008-08-19 16:28:22.625 232 12728.62 24.38 55154.28 88888.00 2008-08-19 16:28:22.750 232 12728.62 24.40 55154.30 88888.00 2008-08-19 16:28:22.875 232 12728.65 24.43 55154.28 88888.00 2008-08-19 16:28:23.000 232 12728.67 24.43 55154.28 88888.00 2008-08-19 16:28:23.125 232 12728.65 24.43 55154.28 88888.00 2008-08-19 16:28:23.250 232 12728.67 24.43 55154.28 88888.00 2008-08-19 16:28:23.375 232 12728.77 24.45 55154.30 88888.00 2008-08-19 16:28:23.500 232 12728.67 24.43 55154.28 88888.00 2008-08-19 16:28:23.625 232 12728.62 24.43 55154.28 88888.00 2008-08-19 16:28:23.750 232 12728.60 24.40 55154.25 88888.00 2008-08-19 16:28:23.875 232 12728.65 24.40 55154.28 88888.00 2008-08-19 16:28:24.000 232 12728.67 24.45 55154.28 88888.00 2008-08-19 16:28:24.125 232 12728.65 24.43 55154.28 88888.00 2008-08-19 16:28:24.250 232 12728.65 24.52 55154.32 88888.00 2008-08-19 16:28:24.375 232 12728.73 24.52 55154.32 88888.00 2008-08-19 16:28:24.500 232 12728.65 24.45 55154.28 88888.00 2008-08-19 16:28:24.625 232 12728.62 24.40 55154.28 88888.00 2008-08-19 16:28:24.750 232 12728.62 24.50 55154.30 88888.00 2008-08-19 16:28:24.875 232 12728.60 24.50 55154.28 88888.00 2008-08-19 16:28:25.000 232 12728.60 24.45 55154.28 88888.00 2008-08-19 16:28:25.125 232 12728.65 24.48 55154.28 88888.00 2008-08-19 16:28:25.250 232 12728.67 24.57 55154.32 88888.00 2008-08-19 16:28:25.375 232 12728.67 24.57 55154.28 88888.00 2008-08-19 16:28:25.500 232 12728.60 24.43 55154.22 88888.00 2008-08-19 16:28:25.625 232 12728.62 24.48 55154.30 88888.00 2008-08-19 16:28:25.750 232 12728.67 24.55 55154.32 88888.00 2008-08-19 16:28:25.875 232 12728.55 24.55 55154.30 88888.00 2008-08-19 16:28:26.000 232 12728.48 24.55 55154.30 88888.00 2008-08-19 16:28:26.125 232 12728.48 24.55 55154.28 88888.00 2008-08-19 16:28:26.250 232 12728.52 24.55 55154.30 88888.00 2008-08-19 16:28:26.375 232 12728.55 24.48 55154.28 88888.00 2008-08-19 16:28:26.500 232 12728.58 24.48 55154.28 88888.00 2008-08-19 16:28:26.625 232 12728.52 24.52 55154.28 88888.00 2008-08-19 16:28:26.750 232 12728.52 24.57 55154.25 88888.00 2008-08-19 16:28:26.875 232 12728.52 24.52 55154.28 88888.00 2008-08-19 16:28:27.000 232 12728.55 24.55 55154.25 88888.00 2008-08-19 16:28:27.125 232 12728.60 24.57 55154.28 88888.00 2008-08-19 16:28:27.250 232 12728.58 24.52 55154.25 88888.00 2008-08-19 16:28:27.375 232 12728.55 24.55 55154.25 88888.00 2008-08-19 16:28:27.500 232 12728.60 24.57 55154.25 88888.00 2008-08-19 16:28:27.625 232 12728.67 24.55 55154.28 88888.00 2008-08-19 16:28:27.750 232 12728.62 24.52 55154.25 88888.00 2008-08-19 16:28:27.875 232 12728.60 24.52 55154.28 88888.00 2008-08-19 16:28:28.000 232 12728.60 24.55 55154.28 88888.00 2008-08-19 16:28:28.125 232 12728.52 24.55 55154.28 88888.00 2008-08-19 16:28:28.250 232 12728.50 24.50 55154.30 88888.00 2008-08-19 16:28:28.375 232 12728.55 24.52 55154.28 88888.00 2008-08-19 16:28:28.500 232 12728.55 24.55 55154.28 88888.00 2008-08-19 16:28:28.625 232 12728.65 24.60 55154.25 88888.00 2008-08-19 16:28:28.750 232 12728.62 24.60 55154.28 88888.00 2008-08-19 16:28:28.875 232 12728.58 24.65 55154.28 88888.00 2008-08-19 16:28:29.000 232 12728.55 24.60 55154.22 88888.00 2008-08-19 16:28:29.125 232 12728.58 24.52 55154.18 88888.00 2008-08-19 16:28:29.250 232 12728.55 24.52 55154.22 88888.00 2008-08-19 16:28:29.375 232 12728.58 24.55 55154.25 88888.00 2008-08-19 16:28:29.500 232 12728.62 24.52 55154.25 88888.00 2008-08-19 16:28:29.625 232 12728.65 24.52 55154.28 88888.00 2008-08-19 16:28:29.750 232 12728.60 24.55 55154.25 88888.00 2008-08-19 16:28:29.875 232 12728.60 24.55 55154.25 88888.00 2008-08-19 16:28:30.000 232 12728.65 24.60 55154.25 88888.00 2008-08-19 16:28:30.125 232 12728.65 24.57 55154.25 88888.00 2008-08-19 16:28:30.250 232 12728.60 24.55 55154.22 88888.00 2008-08-19 16:28:30.375 232 12728.60 24.50 55154.20 88888.00 2008-08-19 16:28:30.500 232 12728.52 24.50 55154.20 88888.00 2008-08-19 16:28:30.625 232 12728.65 24.57 55154.25 88888.00 2008-08-19 16:28:30.750 232 12728.67 24.52 55154.22 88888.00 2008-08-19 16:28:30.875 232 12728.60 24.48 55154.20 88888.00 2008-08-19 16:28:31.000 232 12728.52 24.50 55154.15 88888.00 2008-08-19 16:28:31.125 232 12728.52 24.50 55154.22 88888.00 2008-08-19 16:28:31.250 232 12728.58 24.55 55154.28 88888.00 2008-08-19 16:28:31.375 232 12728.60 24.52 55154.25 88888.00 2008-08-19 16:28:31.500 232 12728.50 24.48 55154.22 88888.00 2008-08-19 16:28:31.625 232 12728.55 24.57 55154.25 88888.00 2008-08-19 16:28:31.750 232 12728.52 24.60 55154.22 88888.00 2008-08-19 16:28:31.875 232 12728.50 24.55 55154.20 88888.00 2008-08-19 16:28:32.000 232 12728.52 24.50 55154.20 88888.00 2008-08-19 16:28:32.125 232 12728.58 24.52 55154.25 88888.00 2008-08-19 16:28:32.250 232 12728.62 24.62 55154.28 88888.00 2008-08-19 16:28:32.375 232 12728.58 24.60 55154.22 88888.00 2008-08-19 16:28:32.500 232 12728.52 24.57 55154.22 88888.00 2008-08-19 16:28:32.625 232 12728.58 24.55 55154.22 88888.00 2008-08-19 16:28:32.750 232 12728.55 24.57 55154.25 88888.00 2008-08-19 16:28:32.875 232 12728.52 24.55 55154.25 88888.00 2008-08-19 16:28:33.000 232 12728.60 24.55 55154.22 88888.00 2008-08-19 16:28:33.125 232 12728.62 24.55 55154.28 88888.00 2008-08-19 16:28:33.250 232 12728.50 24.52 55154.22 88888.00 2008-08-19 16:28:33.375 232 12728.45 24.52 55154.22 88888.00 2008-08-19 16:28:33.500 232 12728.52 24.60 55154.28 88888.00 2008-08-19 16:28:33.625 232 12728.48 24.57 55154.25 88888.00 2008-08-19 16:28:33.750 232 12728.48 24.55 55154.25 88888.00 2008-08-19 16:28:33.875 232 12728.50 24.57 55154.25 88888.00 2008-08-19 16:28:34.000 232 12728.52 24.65 55154.25 88888.00 2008-08-19 16:28:34.125 232 12728.50 24.60 55154.25 88888.00 2008-08-19 16:28:34.250 232 12728.48 24.55 55154.20 88888.00 2008-08-19 16:28:34.375 232 12728.52 24.57 55154.20 88888.00 2008-08-19 16:28:34.500 232 12728.58 24.55 55154.20 88888.00 2008-08-19 16:28:34.625 232 12728.50 24.50 55154.18 88888.00 2008-08-19 16:28:34.750 232 12728.50 24.52 55154.20 88888.00 2008-08-19 16:28:34.875 232 12728.48 24.57 55154.22 88888.00 2008-08-19 16:28:35.000 232 12728.52 24.60 55154.22 88888.00 2008-08-19 16:28:35.125 232 12728.55 24.60 55154.22 88888.00 2008-08-19 16:28:35.250 232 12728.45 24.52 55154.20 88888.00 2008-08-19 16:28:35.375 232 12728.45 24.57 55154.22 88888.00 2008-08-19 16:28:35.500 232 12728.48 24.60 55154.25 88888.00 2008-08-19 16:28:35.625 232 12728.50 24.57 55154.25 88888.00 2008-08-19 16:28:35.750 232 12728.50 24.62 55154.22 88888.00 2008-08-19 16:28:35.875 232 12728.45 24.60 55154.20 88888.00 2008-08-19 16:28:36.000 232 12728.42 24.55 55154.18 88888.00 2008-08-19 16:28:36.125 232 12728.48 24.55 55154.18 88888.00 2008-08-19 16:28:36.250 232 12728.45 24.55 55154.18 88888.00 2008-08-19 16:28:36.375 232 12728.50 24.60 55154.20 88888.00 2008-08-19 16:28:36.500 232 12728.50 24.57 55154.20 88888.00 2008-08-19 16:28:36.625 232 12728.45 24.55 55154.18 88888.00 2008-08-19 16:28:36.750 232 12728.40 24.55 55154.15 88888.00 2008-08-19 16:28:36.875 232 12728.45 24.55 55154.15 88888.00 2008-08-19 16:28:37.000 232 12728.48 24.57 55154.15 88888.00 2008-08-19 16:28:37.125 232 12728.48 24.57 55154.20 88888.00 2008-08-19 16:28:37.250 232 12728.40 24.52 55154.18 88888.00 2008-08-19 16:28:37.375 232 12728.42 24.52 55154.20 88888.00 2008-08-19 16:28:37.500 232 12728.48 24.57 55154.20 88888.00 2008-08-19 16:28:37.625 232 12728.45 24.55 55154.20 88888.00 2008-08-19 16:28:37.750 232 12728.40 24.55 55154.20 88888.00 2008-08-19 16:28:37.875 232 12728.40 24.57 55154.20 88888.00 2008-08-19 16:28:38.000 232 12728.40 24.52 55154.18 88888.00 2008-08-19 16:28:38.125 232 12728.42 24.50 55154.20 88888.00 2008-08-19 16:28:38.250 232 12728.45 24.57 55154.18 88888.00 2008-08-19 16:28:38.375 232 12728.45 24.57 55154.18 88888.00 2008-08-19 16:28:38.500 232 12728.50 24.57 55154.18 88888.00 2008-08-19 16:28:38.625 232 12728.50 24.57 55154.20 88888.00 2008-08-19 16:28:38.750 232 12728.48 24.55 55154.18 88888.00 2008-08-19 16:28:38.875 232 12728.50 24.50 55154.12 88888.00 2008-08-19 16:28:39.000 232 12728.50 24.57 55154.15 88888.00 2008-08-19 16:28:39.125 232 12728.50 24.60 55154.15 88888.00 2008-08-19 16:28:39.250 232 12728.48 24.62 55154.20 88888.00 2008-08-19 16:28:39.375 232 12728.50 24.60 55154.20 88888.00 2008-08-19 16:28:39.500 232 12728.48 24.57 55154.18 88888.00 2008-08-19 16:28:39.625 232 12728.42 24.57 55154.20 88888.00 2008-08-19 16:28:39.750 232 12728.42 24.62 55154.22 88888.00 2008-08-19 16:28:39.875 232 12728.42 24.57 55154.22 88888.00 2008-08-19 16:28:40.000 232 12728.35 24.55 55154.20 88888.00 2008-08-19 16:28:40.125 232 12728.33 24.55 55154.25 88888.00 2008-08-19 16:28:40.250 232 12728.27 24.57 55154.28 88888.00 2008-08-19 16:28:40.375 232 12728.33 24.55 55154.25 88888.00 2008-08-19 16:28:40.500 232 12728.38 24.57 55154.25 88888.00 2008-08-19 16:28:40.625 232 12728.30 24.57 55154.25 88888.00 2008-08-19 16:28:40.750 232 12728.23 24.55 55154.22 88888.00 2008-08-19 16:28:40.875 232 12728.25 24.52 55154.20 88888.00 2008-08-19 16:28:41.000 232 12728.25 24.50 55154.20 88888.00 2008-08-19 16:28:41.125 232 12728.20 24.52 55154.18 88888.00 2008-08-19 16:28:41.250 232 12728.15 24.50 55154.20 88888.00 2008-08-19 16:28:41.375 232 12728.17 24.50 55154.18 88888.00 2008-08-19 16:28:41.500 232 12728.23 24.52 55154.20 88888.00 2008-08-19 16:28:41.625 232 12728.23 24.50 55154.20 88888.00 2008-08-19 16:28:41.750 232 12728.23 24.52 55154.18 88888.00 2008-08-19 16:28:41.875 232 12728.27 24.52 55154.18 88888.00 2008-08-19 16:28:42.000 232 12728.27 24.52 55154.20 88888.00 2008-08-19 16:28:42.125 232 12728.23 24.55 55154.22 88888.00 2008-08-19 16:28:42.250 232 12728.17 24.52 55154.25 88888.00 2008-08-19 16:28:42.375 232 12728.15 24.52 55154.20 88888.00 2008-08-19 16:28:42.500 232 12728.12 24.50 55154.20 88888.00 2008-08-19 16:28:42.625 232 12728.20 24.55 55154.22 88888.00 2008-08-19 16:28:42.750 232 12728.23 24.60 55154.20 88888.00 2008-08-19 16:28:42.875 232 12728.17 24.60 55154.22 88888.00 2008-08-19 16:28:43.000 232 12728.12 24.60 55154.22 88888.00 2008-08-19 16:28:43.125 232 12728.15 24.57 55154.28 88888.00 2008-08-19 16:28:43.250 232 12728.15 24.62 55154.30 88888.00 2008-08-19 16:28:43.375 232 12728.20 24.68 55154.28 88888.00 2008-08-19 16:28:43.500 232 12728.15 24.70 55154.30 88888.00 2008-08-19 16:28:43.625 232 12728.15 24.60 55154.30 88888.00 2008-08-19 16:28:43.750 232 12728.15 24.52 55154.28 88888.00 2008-08-19 16:28:43.875 232 12728.20 24.60 55154.30 88888.00 2008-08-19 16:28:44.000 232 12728.17 24.65 55154.28 88888.00 2008-08-19 16:28:44.125 232 12728.10 24.65 55154.25 88888.00 2008-08-19 16:28:44.250 232 12728.10 24.55 55154.28 88888.00 2008-08-19 16:28:44.375 232 12728.15 24.57 55154.28 88888.00 2008-08-19 16:28:44.500 232 12728.17 24.62 55154.30 88888.00 2008-08-19 16:28:44.625 232 12728.15 24.60 55154.30 88888.00 2008-08-19 16:28:44.750 232 12728.20 24.68 55154.28 88888.00 2008-08-19 16:28:44.875 232 12728.12 24.62 55154.25 88888.00 2008-08-19 16:28:45.000 232 12728.12 24.62 55154.25 88888.00 2008-08-19 16:28:45.125 232 12728.12 24.62 55154.25 88888.00 2008-08-19 16:28:45.250 232 12728.08 24.65 55154.28 88888.00 2008-08-19 16:28:45.375 232 12728.12 24.68 55154.30 88888.00 2008-08-19 16:28:45.500 232 12728.15 24.68 55154.28 88888.00 2008-08-19 16:28:45.625 232 12728.08 24.65 55154.28 88888.00 2008-08-19 16:28:45.750 232 12728.02 24.65 55154.25 88888.00 2008-08-19 16:28:45.875 232 12727.98 24.65 55154.28 88888.00 2008-08-19 16:28:46.000 232 12728.00 24.70 55154.28 88888.00 2008-08-19 16:28:46.125 232 12728.00 24.73 55154.28 88888.00 2008-08-19 16:28:46.250 232 12727.95 24.68 55154.25 88888.00 2008-08-19 16:28:46.375 232 12727.98 24.68 55154.28 88888.00 2008-08-19 16:28:46.500 232 12728.00 24.70 55154.25 88888.00 2008-08-19 16:28:46.625 232 12727.92 24.68 55154.22 88888.00 2008-08-19 16:28:46.750 232 12727.98 24.70 55154.22 88888.00 2008-08-19 16:28:46.875 232 12728.02 24.70 55154.25 88888.00 2008-08-19 16:28:47.000 232 12728.00 24.70 55154.22 88888.00 2008-08-19 16:28:47.125 232 12727.92 24.68 55154.25 88888.00 2008-08-19 16:28:47.250 232 12727.92 24.62 55154.25 88888.00 2008-08-19 16:28:47.375 232 12727.92 24.65 55154.25 88888.00 2008-08-19 16:28:47.500 232 12727.98 24.73 55154.25 88888.00 2008-08-19 16:28:47.625 232 12727.95 24.77 55154.25 88888.00 2008-08-19 16:28:47.750 232 12727.90 24.80 55154.25 88888.00 2008-08-19 16:28:47.875 232 12727.90 24.75 55154.28 88888.00 2008-08-19 16:28:48.000 232 12727.90 24.77 55154.28 88888.00 2008-08-19 16:28:48.125 232 12727.90 24.77 55154.30 88888.00 2008-08-19 16:28:48.250 232 12727.85 24.73 55154.32 88888.00 2008-08-19 16:28:48.375 232 12727.88 24.73 55154.28 88888.00 2008-08-19 16:28:48.500 232 12727.85 24.80 55154.28 88888.00 2008-08-19 16:28:48.625 232 12727.85 24.77 55154.30 88888.00 2008-08-19 16:28:48.750 232 12727.85 24.75 55154.32 88888.00 2008-08-19 16:28:48.875 232 12727.77 24.77 55154.32 88888.00 2008-08-19 16:28:49.000 232 12727.75 24.80 55154.30 88888.00 2008-08-19 16:28:49.125 232 12727.80 24.80 55154.30 88888.00 2008-08-19 16:28:49.250 232 12727.77 24.77 55154.28 88888.00 2008-08-19 16:28:49.375 232 12727.75 24.77 55154.30 88888.00 2008-08-19 16:28:49.500 232 12727.73 24.82 55154.32 88888.00 2008-08-19 16:28:49.625 232 12727.73 24.82 55154.32 88888.00 2008-08-19 16:28:49.750 232 12727.75 24.80 55154.30 88888.00 2008-08-19 16:28:49.875 232 12727.80 24.77 55154.30 88888.00 2008-08-19 16:28:50.000 232 12727.77 24.77 55154.30 88888.00 2008-08-19 16:28:50.125 232 12727.73 24.80 55154.32 88888.00 2008-08-19 16:28:50.250 232 12727.73 24.88 55154.32 88888.00 2008-08-19 16:28:50.375 232 12727.73 24.88 55154.30 88888.00 2008-08-19 16:28:50.500 232 12727.67 24.82 55154.28 88888.00 2008-08-19 16:28:50.625 232 12727.73 24.82 55154.28 88888.00 2008-08-19 16:28:50.750 232 12727.70 24.88 55154.30 88888.00 2008-08-19 16:28:50.875 232 12727.73 24.88 55154.30 88888.00 2008-08-19 16:28:51.000 232 12727.73 24.85 55154.30 88888.00 2008-08-19 16:28:51.125 232 12727.65 24.82 55154.30 88888.00 2008-08-19 16:28:51.250 232 12727.67 24.85 55154.32 88888.00 2008-08-19 16:28:51.375 232 12727.75 24.90 55154.35 88888.00 2008-08-19 16:28:51.500 232 12727.75 24.90 55154.38 88888.00 2008-08-19 16:28:51.625 232 12727.73 24.93 55154.38 88888.00 2008-08-19 16:28:51.750 232 12727.75 24.93 55154.38 88888.00 2008-08-19 16:28:51.875 232 12727.70 24.88 55154.35 88888.00 2008-08-19 16:28:52.000 232 12727.67 24.85 55154.35 88888.00 2008-08-19 16:28:52.125 232 12727.67 24.93 55154.32 88888.00 2008-08-19 16:28:52.250 232 12727.62 25.00 55154.35 88888.00 2008-08-19 16:28:52.375 232 12727.62 24.93 55154.35 88888.00 2008-08-19 16:28:52.500 232 12727.62 24.88 55154.38 88888.00 2008-08-19 16:28:52.625 232 12727.60 24.93 55154.38 88888.00 2008-08-19 16:28:52.750 232 12727.58 24.90 55154.38 88888.00 2008-08-19 16:28:52.875 232 12727.60 24.93 55154.35 88888.00 2008-08-19 16:28:53.000 232 12727.58 24.93 55154.32 88888.00 2008-08-19 16:28:53.125 232 12727.52 24.95 55154.35 88888.00 2008-08-19 16:28:53.250 232 12727.52 25.00 55154.38 88888.00 2008-08-19 16:28:53.375 232 12727.55 25.02 55154.38 88888.00 2008-08-19 16:28:53.500 232 12727.52 25.07 55154.38 88888.00 2008-08-19 16:28:53.625 232 12727.55 25.00 55154.35 88888.00 2008-08-19 16:28:53.750 232 12727.50 24.93 55154.32 88888.00 2008-08-19 16:28:53.875 232 12727.45 24.93 55154.30 88888.00 2008-08-19 16:28:54.000 232 12727.48 25.02 55154.35 88888.00 2008-08-19 16:28:54.125 232 12727.48 25.00 55154.38 88888.00 2008-08-19 16:28:54.250 232 12727.38 24.95 55154.35 88888.00 2008-08-19 16:28:54.375 232 12727.48 25.02 55154.32 88888.00 2008-08-19 16:28:54.500 232 12727.52 25.05 55154.35 88888.00 2008-08-19 16:28:54.625 232 12727.50 25.02 55154.38 88888.00 2008-08-19 16:28:54.750 232 12727.42 25.07 55154.38 88888.00 2008-08-19 16:28:54.875 232 12727.45 25.05 55154.38 88888.00 2008-08-19 16:28:55.000 232 12727.50 25.05 55154.38 88888.00 2008-08-19 16:28:55.125 232 12727.52 25.05 55154.40 88888.00 2008-08-19 16:28:55.250 232 12727.48 25.00 55154.38 88888.00 2008-08-19 16:28:55.375 232 12727.45 25.00 55154.32 88888.00 2008-08-19 16:28:55.500 232 12727.42 25.00 55154.32 88888.00 2008-08-19 16:28:55.625 232 12727.42 25.02 55154.35 88888.00 2008-08-19 16:28:55.750 232 12727.48 25.05 55154.35 88888.00 2008-08-19 16:28:55.875 232 12727.48 25.07 55154.38 88888.00 2008-08-19 16:28:56.000 232 12727.45 25.05 55154.32 88888.00 2008-08-19 16:28:56.125 232 12727.38 25.07 55154.30 88888.00 2008-08-19 16:28:56.250 232 12727.35 25.02 55154.32 88888.00 2008-08-19 16:28:56.375 232 12727.45 25.02 55154.32 88888.00 2008-08-19 16:28:56.500 232 12727.50 25.02 55154.32 88888.00 2008-08-19 16:28:56.625 232 12727.48 25.10 55154.32 88888.00 2008-08-19 16:28:56.750 232 12727.42 25.10 55154.35 88888.00 2008-08-19 16:28:56.875 232 12727.40 25.12 55154.38 88888.00 2008-08-19 16:28:57.000 232 12727.45 25.12 55154.38 88888.00 2008-08-19 16:28:57.125 232 12727.45 25.15 55154.38 88888.00 2008-08-19 16:28:57.250 232 12727.42 25.12 55154.35 88888.00 2008-08-19 16:28:57.375 232 12727.45 25.10 55154.35 88888.00 2008-08-19 16:28:57.500 232 12727.45 25.07 55154.35 88888.00 2008-08-19 16:28:57.625 232 12727.45 25.10 55154.35 88888.00 2008-08-19 16:28:57.750 232 12727.50 25.15 55154.35 88888.00 2008-08-19 16:28:57.875 232 12727.50 25.18 55154.32 88888.00 2008-08-19 16:28:58.000 232 12727.45 25.15 55154.32 88888.00 2008-08-19 16:28:58.125 232 12727.38 25.12 55154.35 88888.00 2008-08-19 16:28:58.250 232 12727.33 25.05 55154.35 88888.00 2008-08-19 16:28:58.375 232 12727.40 25.07 55154.35 88888.00 2008-08-19 16:28:58.500 232 12727.38 25.12 55154.30 88888.00 2008-08-19 16:28:58.625 232 12727.38 25.10 55154.32 88888.00 2008-08-19 16:28:58.750 232 12727.38 25.18 55154.35 88888.00 2008-08-19 16:28:58.875 232 12727.35 25.15 55154.35 88888.00 2008-08-19 16:28:59.000 232 12727.38 25.15 55154.35 88888.00 2008-08-19 16:28:59.125 232 12727.40 25.15 55154.38 88888.00 2008-08-19 16:28:59.250 232 12727.48 25.18 55154.35 88888.00 2008-08-19 16:28:59.375 232 12727.48 25.15 55154.32 88888.00 2008-08-19 16:28:59.500 232 12727.38 25.12 55154.35 88888.00 2008-08-19 16:28:59.625 232 12727.33 25.12 55154.35 88888.00 2008-08-19 16:28:59.750 232 12727.27 25.12 55154.38 88888.00 2008-08-19 16:28:59.875 232 12727.27 25.12 55154.38 88888.00 2008-08-19 16:29:00.000 232 12727.30 25.15 55154.35 88888.00 2008-08-19 16:29:00.125 232 12727.35 25.15 55154.38 88888.00 2008-08-19 16:29:00.250 232 12727.25 25.10 55154.38 88888.00 2008-08-19 16:29:00.375 232 12727.25 25.15 55154.38 88888.00 2008-08-19 16:29:00.500 232 12727.25 25.20 55154.38 88888.00 2008-08-19 16:29:00.625 232 12727.25 25.18 55154.38 88888.00 2008-08-19 16:29:00.750 232 12727.20 25.20 55154.35 88888.00 2008-08-19 16:29:00.875 232 12727.25 25.23 55154.38 88888.00 2008-08-19 16:29:01.000 232 12727.25 25.20 55154.38 88888.00 2008-08-19 16:29:01.125 232 12727.27 25.20 55154.38 88888.00 2008-08-19 16:29:01.250 232 12727.25 25.20 55154.38 88888.00 2008-08-19 16:29:01.375 232 12727.25 25.15 55154.35 88888.00 2008-08-19 16:29:01.500 232 12727.20 25.20 55154.38 88888.00 2008-08-19 16:29:01.625 232 12727.20 25.27 55154.40 88888.00 2008-08-19 16:29:01.750 232 12727.23 25.27 55154.43 88888.00 2008-08-19 16:29:01.875 232 12727.23 25.25 55154.38 88888.00 2008-08-19 16:29:02.000 232 12727.25 25.18 55154.32 88888.00 2008-08-19 16:29:02.125 232 12727.27 25.25 55154.35 88888.00 2008-08-19 16:29:02.250 232 12727.27 25.25 55154.35 88888.00 2008-08-19 16:29:02.375 232 12727.27 25.23 55154.38 88888.00 2008-08-19 16:29:02.500 232 12727.25 25.25 55154.35 88888.00 2008-08-19 16:29:02.625 232 12727.17 25.20 55154.35 88888.00 2008-08-19 16:29:02.750 232 12727.23 25.20 55154.38 88888.00 2008-08-19 16:29:02.875 232 12727.27 25.25 55154.38 88888.00 2008-08-19 16:29:03.000 232 12727.23 25.20 55154.32 88888.00 2008-08-19 16:29:03.125 232 12727.17 25.20 55154.30 88888.00 2008-08-19 16:29:03.250 232 12727.15 25.25 55154.32 88888.00 2008-08-19 16:29:03.375 232 12727.17 25.25 55154.32 88888.00 2008-08-19 16:29:03.500 232 12727.23 25.23 55154.32 88888.00 2008-08-19 16:29:03.625 232 12727.27 25.25 55154.32 88888.00 2008-08-19 16:29:03.750 232 12727.23 25.18 55154.30 88888.00 2008-08-19 16:29:03.875 232 12727.25 25.25 55154.32 88888.00 2008-08-19 16:29:04.000 232 12727.23 25.25 55154.32 88888.00 2008-08-19 16:29:04.125 232 12727.17 25.20 55154.32 88888.00 2008-08-19 16:29:04.250 232 12727.20 25.20 55154.30 88888.00 2008-08-19 16:29:04.375 232 12727.27 25.27 55154.35 88888.00 2008-08-19 16:29:04.500 232 12727.33 25.35 55154.35 88888.00 2008-08-19 16:29:04.625 232 12727.27 25.30 55154.30 88888.00 2008-08-19 16:29:04.750 232 12727.23 25.25 55154.30 88888.00 2008-08-19 16:29:04.875 232 12727.30 25.30 55154.30 88888.00 2008-08-19 16:29:05.000 232 12727.33 25.30 55154.32 88888.00 2008-08-19 16:29:05.125 232 12727.27 25.30 55154.32 88888.00 2008-08-19 16:29:05.250 232 12727.20 25.25 55154.32 88888.00 2008-08-19 16:29:05.375 232 12727.27 25.35 55154.35 88888.00 2008-08-19 16:29:05.500 232 12727.27 25.32 55154.35 88888.00 2008-08-19 16:29:05.625 232 12727.25 25.32 55154.35 88888.00 2008-08-19 16:29:05.750 232 12727.23 25.25 55154.32 88888.00 2008-08-19 16:29:05.875 232 12727.23 25.25 55154.30 88888.00 2008-08-19 16:29:06.000 232 12727.15 25.20 55154.28 88888.00 2008-08-19 16:29:06.125 232 12727.12 25.20 55154.28 88888.00 2008-08-19 16:29:06.250 232 12727.15 25.20 55154.30 88888.00 2008-08-19 16:29:06.375 232 12727.20 25.25 55154.30 88888.00 2008-08-19 16:29:06.500 232 12727.17 25.23 55154.30 88888.00 2008-08-19 16:29:06.625 232 12727.15 25.25 55154.30 88888.00 2008-08-19 16:29:06.750 232 12727.20 25.25 55154.30 88888.00 2008-08-19 16:29:06.875 232 12727.23 25.30 55154.30 88888.00 2008-08-19 16:29:07.000 232 12727.23 25.27 55154.28 88888.00 2008-08-19 16:29:07.125 232 12727.17 25.27 55154.28 88888.00 2008-08-19 16:29:07.250 232 12727.17 25.30 55154.30 88888.00 2008-08-19 16:29:07.375 232 12727.23 25.30 55154.30 88888.00 2008-08-19 16:29:07.500 232 12727.15 25.25 55154.30 88888.00 2008-08-19 16:29:07.625 232 12727.17 25.27 55154.32 88888.00 2008-08-19 16:29:07.750 232 12727.20 25.38 55154.32 88888.00 2008-08-19 16:29:07.875 232 12727.17 25.35 55154.30 88888.00 2008-08-19 16:29:08.000 232 12727.15 25.35 55154.32 88888.00 2008-08-19 16:29:08.125 232 12727.17 25.35 55154.32 88888.00 2008-08-19 16:29:08.250 232 12727.15 25.35 55154.30 88888.00 2008-08-19 16:29:08.375 232 12727.20 25.38 55154.30 88888.00 2008-08-19 16:29:08.500 232 12727.20 25.40 55154.32 88888.00 2008-08-19 16:29:08.625 232 12727.08 25.38 55154.30 88888.00 2008-08-19 16:29:08.750 232 12727.10 25.43 55154.30 88888.00 2008-08-19 16:29:08.875 232 12727.10 25.40 55154.28 88888.00 2008-08-19 16:29:09.000 232 12727.08 25.38 55154.25 88888.00 2008-08-19 16:29:09.125 232 12727.12 25.38 55154.28 88888.00 2008-08-19 16:29:09.250 232 12727.12 25.38 55154.30 88888.00 2008-08-19 16:29:09.375 232 12727.12 25.35 55154.28 88888.00 2008-08-19 16:29:09.500 232 12727.12 25.35 55154.28 88888.00 2008-08-19 16:29:09.625 232 12727.12 25.40 55154.30 88888.00 2008-08-19 16:29:09.750 232 12727.15 25.38 55154.30 88888.00 2008-08-19 16:29:09.875 232 12727.15 25.38 55154.25 88888.00 2008-08-19 16:29:10.000 232 12727.12 25.43 55154.22 88888.00 2008-08-19 16:29:10.125 232 12727.15 25.48 55154.28 88888.00 2008-08-19 16:29:10.250 232 12727.12 25.50 55154.32 88888.00 2008-08-19 16:29:10.375 232 12727.15 25.48 55154.25 88888.00 2008-08-19 16:29:10.500 232 12727.12 25.45 55154.22 88888.00 2008-08-19 16:29:10.625 232 12727.08 25.40 55154.25 88888.00 2008-08-19 16:29:10.750 232 12727.10 25.45 55154.22 88888.00 2008-08-19 16:29:10.875 232 12727.15 25.43 55154.25 88888.00 2008-08-19 16:29:11.000 232 12727.15 25.38 55154.22 88888.00 2008-08-19 16:29:11.125 232 12727.15 25.40 55154.22 88888.00 2008-08-19 16:29:11.250 232 12727.15 25.45 55154.22 88888.00 2008-08-19 16:29:11.375 232 12727.12 25.45 55154.22 88888.00 2008-08-19 16:29:11.500 232 12727.15 25.45 55154.25 88888.00 2008-08-19 16:29:11.625 232 12727.15 25.48 55154.28 88888.00 2008-08-19 16:29:11.750 232 12727.08 25.45 55154.22 88888.00 2008-08-19 16:29:11.875 232 12727.10 25.50 55154.25 88888.00 2008-08-19 16:29:12.000 232 12727.08 25.50 55154.22 88888.00 2008-08-19 16:29:12.125 232 12727.10 25.48 55154.20 88888.00 2008-08-19 16:29:12.250 232 12727.02 25.48 55154.25 88888.00 2008-08-19 16:29:12.375 232 12727.08 25.50 55154.25 88888.00 2008-08-19 16:29:12.500 232 12727.08 25.45 55154.25 88888.00 2008-08-19 16:29:12.625 232 12727.02 25.45 55154.25 88888.00 2008-08-19 16:29:12.750 232 12727.05 25.45 55154.20 88888.00 2008-08-19 16:29:12.875 232 12727.08 25.45 55154.20 88888.00 2008-08-19 16:29:13.000 232 12727.17 25.52 55154.22 88888.00 2008-08-19 16:29:13.125 232 12727.17 25.50 55154.25 88888.00 2008-08-19 16:29:13.250 232 12727.05 25.48 55154.22 88888.00 2008-08-19 16:29:13.375 232 12727.02 25.57 55154.25 88888.00 2008-08-19 16:29:13.500 232 12727.02 25.62 55154.25 88888.00 2008-08-19 16:29:13.625 232 12727.00 25.60 55154.20 88888.00 2008-08-19 16:29:13.750 232 12726.98 25.52 55154.20 88888.00 2008-08-19 16:29:13.875 232 12726.95 25.52 55154.20 88888.00 2008-08-19 16:29:14.000 232 12726.92 25.52 55154.18 88888.00 2008-08-19 16:29:14.125 232 12726.92 25.55 55154.22 88888.00 2008-08-19 16:29:14.250 232 12726.92 25.50 55154.25 88888.00 2008-08-19 16:29:14.375 232 12726.92 25.52 55154.25 88888.00 2008-08-19 16:29:14.500 232 12726.92 25.57 55154.25 88888.00 2008-08-19 16:29:14.625 232 12726.95 25.65 55154.25 88888.00 2008-08-19 16:29:14.750 232 12726.98 25.65 55154.28 88888.00 2008-08-19 16:29:14.875 232 12726.98 25.62 55154.25 88888.00 2008-08-19 16:29:15.000 232 12727.00 25.62 55154.25 88888.00 2008-08-19 16:29:15.125 232 12727.02 25.62 55154.28 88888.00 2008-08-19 16:29:15.250 232 12726.98 25.57 55154.25 88888.00 2008-08-19 16:29:15.375 232 12726.95 25.60 55154.22 88888.00 2008-08-19 16:29:15.500 232 12726.90 25.62 55154.22 88888.00 2008-08-19 16:29:15.625 232 12726.88 25.62 55154.22 88888.00 2008-08-19 16:29:15.750 232 12726.90 25.60 55154.25 88888.00 2008-08-19 16:29:15.875 232 12726.92 25.60 55154.22 88888.00 2008-08-19 16:29:16.000 232 12726.88 25.57 55154.18 88888.00 2008-08-19 16:29:16.125 232 12726.83 25.60 55154.22 88888.00 2008-08-19 16:29:16.250 232 12726.85 25.70 55154.28 88888.00 2008-08-19 16:29:16.375 232 12726.90 25.73 55154.25 88888.00 2008-08-19 16:29:16.500 232 12726.90 25.68 55154.25 88888.00 2008-08-19 16:29:16.625 232 12726.92 25.62 55154.25 88888.00 2008-08-19 16:29:16.750 232 12726.92 25.68 55154.28 88888.00 2008-08-19 16:29:16.875 232 12726.90 25.60 55154.22 88888.00 2008-08-19 16:29:17.000 232 12726.85 25.60 55154.20 88888.00 2008-08-19 16:29:17.125 232 12726.83 25.60 55154.20 88888.00 2008-08-19 16:29:17.250 232 12726.90 25.70 55154.25 88888.00 2008-08-19 16:29:17.375 232 12726.98 25.75 55154.25 88888.00 2008-08-19 16:29:17.500 232 12726.90 25.75 55154.22 88888.00 2008-08-19 16:29:17.625 232 12726.80 25.70 55154.22 88888.00 2008-08-19 16:29:17.750 232 12726.85 25.70 55154.22 88888.00 2008-08-19 16:29:17.875 232 12726.83 25.70 55154.25 88888.00 2008-08-19 16:29:18.000 232 12726.73 25.73 55154.28 88888.00 2008-08-19 16:29:18.125 232 12726.75 25.77 55154.30 88888.00 2008-08-19 16:29:18.250 232 12726.80 25.82 55154.30 88888.00 2008-08-19 16:29:18.375 232 12726.80 25.75 55154.28 88888.00 2008-08-19 16:29:18.500 232 12726.80 25.75 55154.25 88888.00 2008-08-19 16:29:18.625 232 12726.83 25.73 55154.25 88888.00 2008-08-19 16:29:18.750 232 12726.85 25.73 55154.25 88888.00 2008-08-19 16:29:18.875 232 12726.83 25.77 55154.22 88888.00 2008-08-19 16:29:19.000 232 12726.85 25.75 55154.25 88888.00 2008-08-19 16:29:19.125 232 12726.83 25.77 55154.25 88888.00 2008-08-19 16:29:19.250 232 12726.80 25.80 55154.25 88888.00 2008-08-19 16:29:19.375 232 12726.85 25.80 55154.22 88888.00 2008-08-19 16:29:19.500 232 12726.85 25.77 55154.18 88888.00 2008-08-19 16:29:19.625 232 12726.88 25.80 55154.20 88888.00 2008-08-19 16:29:19.750 232 12726.88 25.80 55154.20 88888.00 2008-08-19 16:29:19.875 232 12726.85 25.77 55154.22 88888.00 2008-08-19 16:29:20.000 232 12726.85 25.85 55154.25 88888.00 2008-08-19 16:29:20.125 232 12726.90 25.88 55154.25 88888.00 2008-08-19 16:29:20.250 232 12726.80 25.85 55154.25 88888.00 2008-08-19 16:29:20.375 232 12726.80 25.85 55154.25 88888.00 2008-08-19 16:29:20.500 232 12726.77 25.85 55154.25 88888.00 2008-08-19 16:29:20.625 232 12726.75 25.80 55154.22 88888.00 2008-08-19 16:29:20.750 232 12726.77 25.82 55154.25 88888.00 2008-08-19 16:29:20.875 232 12726.73 25.85 55154.28 88888.00 2008-08-19 16:29:21.000 232 12726.67 25.82 55154.20 88888.00 2008-08-19 16:29:21.125 232 12726.60 25.80 55154.20 88888.00 2008-08-19 16:29:21.250 232 12726.62 25.80 55154.25 88888.00 2008-08-19 16:29:21.375 232 12726.70 25.82 55154.25 88888.00 2008-08-19 16:29:21.500 232 12726.62 25.82 55154.22 88888.00 2008-08-19 16:29:21.625 232 12726.65 25.82 55154.20 88888.00 2008-08-19 16:29:21.750 232 12726.67 25.82 55154.20 88888.00 2008-08-19 16:29:21.875 232 12726.62 25.80 55154.20 88888.00 2008-08-19 16:29:22.000 232 12726.60 25.80 55154.20 88888.00 2008-08-19 16:29:22.125 232 12726.65 25.82 55154.25 88888.00 2008-08-19 16:29:22.250 232 12726.65 25.90 55154.25 88888.00 2008-08-19 16:29:22.375 232 12726.65 25.93 55154.25 88888.00 2008-08-19 16:29:22.500 232 12726.67 25.95 55154.22 88888.00 2008-08-19 16:29:22.625 232 12726.65 25.90 55154.22 88888.00 2008-08-19 16:29:22.750 232 12726.70 25.85 55154.20 88888.00 2008-08-19 16:29:22.875 232 12726.65 25.85 55154.18 88888.00 2008-08-19 16:29:23.000 232 12726.62 25.88 55154.22 88888.00 2008-08-19 16:29:23.125 232 12726.67 25.90 55154.25 88888.00 2008-08-19 16:29:23.250 232 12726.70 25.95 55154.28 88888.00 2008-08-19 16:29:23.375 232 12726.75 25.98 55154.28 88888.00 2008-08-19 16:29:23.500 232 12726.70 25.90 55154.22 88888.00 2008-08-19 16:29:23.625 232 12726.65 25.90 55154.22 88888.00 2008-08-19 16:29:23.750 232 12726.60 25.90 55154.22 88888.00 2008-08-19 16:29:23.875 232 12726.62 25.90 55154.25 88888.00 2008-08-19 16:29:24.000 232 12726.65 25.88 55154.22 88888.00 2008-08-19 16:29:24.125 232 12726.55 25.88 55154.25 88888.00 2008-08-19 16:29:24.250 232 12726.58 25.93 55154.28 88888.00 2008-08-19 16:29:24.375 232 12726.55 25.95 55154.22 88888.00 2008-08-19 16:29:24.500 232 12726.55 25.93 55154.25 88888.00 2008-08-19 16:29:24.625 232 12726.55 25.95 55154.28 88888.00 2008-08-19 16:29:24.750 232 12726.45 25.93 55154.28 88888.00 2008-08-19 16:29:24.875 232 12726.40 25.88 55154.25 88888.00 2008-08-19 16:29:25.000 232 12726.42 25.88 55154.22 88888.00 2008-08-19 16:29:25.125 232 12726.50 25.95 55154.25 88888.00 2008-08-19 16:29:25.250 232 12726.50 25.98 55154.28 88888.00 2008-08-19 16:29:25.375 232 12726.50 25.95 55154.28 88888.00 2008-08-19 16:29:25.500 232 12726.42 25.93 55154.22 88888.00 2008-08-19 16:29:25.625 232 12726.42 25.98 55154.25 88888.00 2008-08-19 16:29:25.750 232 12726.48 25.98 55154.28 88888.00 2008-08-19 16:29:25.875 232 12726.48 25.93 55154.25 88888.00 2008-08-19 16:29:26.000 232 12726.48 25.90 55154.22 88888.00 2008-08-19 16:29:26.125 232 12726.52 25.98 55154.25 88888.00 2008-08-19 16:29:26.250 232 12726.55 26.00 55154.30 88888.00 2008-08-19 16:29:26.375 232 12726.55 26.00 55154.28 88888.00 2008-08-19 16:29:26.500 232 12726.52 26.02 55154.25 88888.00 2008-08-19 16:29:26.625 232 12726.50 26.02 55154.25 88888.00 2008-08-19 16:29:26.750 232 12726.48 26.02 55154.28 88888.00 2008-08-19 16:29:26.875 232 12726.45 26.02 55154.28 88888.00 2008-08-19 16:29:27.000 232 12726.52 26.07 55154.25 88888.00 2008-08-19 16:29:27.125 232 12726.60 26.05 55154.28 88888.00 2008-08-19 16:29:27.250 232 12726.48 25.98 55154.22 88888.00 2008-08-19 16:29:27.375 232 12726.50 26.00 55154.22 88888.00 2008-08-19 16:29:27.500 232 12726.52 26.02 55154.25 88888.00 2008-08-19 16:29:27.625 232 12726.50 26.00 55154.25 88888.00 2008-08-19 16:29:27.750 232 12726.50 26.02 55154.25 88888.00 2008-08-19 16:29:27.875 232 12726.48 26.07 55154.28 88888.00 2008-08-19 16:29:28.000 232 12726.50 26.12 55154.28 88888.00 2008-08-19 16:29:28.125 232 12726.55 26.10 55154.28 88888.00 2008-08-19 16:29:28.250 232 12726.55 26.05 55154.25 88888.00 2008-08-19 16:29:28.375 232 12726.52 25.98 55154.22 88888.00 2008-08-19 16:29:28.500 232 12726.48 25.98 55154.22 88888.00 2008-08-19 16:29:28.625 232 12726.48 26.00 55154.22 88888.00 2008-08-19 16:29:28.750 232 12726.45 26.00 55154.25 88888.00 2008-08-19 16:29:28.875 232 12726.45 26.00 55154.22 88888.00 2008-08-19 16:29:29.000 232 12726.52 26.07 55154.25 88888.00 2008-08-19 16:29:29.125 232 12726.50 26.02 55154.25 88888.00 2008-08-19 16:29:29.250 232 12726.48 26.02 55154.25 88888.00 2008-08-19 16:29:29.375 232 12726.52 26.07 55154.28 88888.00 2008-08-19 16:29:29.500 232 12726.50 26.12 55154.28 88888.00 2008-08-19 16:29:29.625 232 12726.42 26.07 55154.25 88888.00 2008-08-19 16:29:29.750 232 12726.45 26.02 55154.22 88888.00 2008-08-19 16:29:29.875 232 12726.52 26.07 55154.25 88888.00 2008-08-19 16:29:30.000 232 12726.58 26.07 55154.25 88888.00 2008-08-19 16:29:30.125 232 12726.52 26.05 55154.25 88888.00 2008-08-19 16:29:30.250 232 12726.45 26.05 55154.25 88888.00 2008-08-19 16:29:30.375 232 12726.45 26.07 55154.25 88888.00 2008-08-19 16:29:30.500 232 12726.42 26.05 55154.22 88888.00 2008-08-19 16:29:30.625 232 12726.45 26.05 55154.20 88888.00 2008-08-19 16:29:30.750 232 12726.48 26.10 55154.22 88888.00 2008-08-19 16:29:30.875 232 12726.52 26.15 55154.28 88888.00 2008-08-19 16:29:31.000 232 12726.45 26.12 55154.22 88888.00 2008-08-19 16:29:31.125 232 12726.42 26.02 55154.20 88888.00 2008-08-19 16:29:31.250 232 12726.42 26.12 55154.25 88888.00 2008-08-19 16:29:31.375 232 12726.42 26.18 55154.22 88888.00 2008-08-19 16:29:31.500 232 12726.40 26.15 55154.22 88888.00 2008-08-19 16:29:31.625 232 12726.38 26.15 55154.22 88888.00 2008-08-19 16:29:31.750 232 12726.38 26.12 55154.25 88888.00 2008-08-19 16:29:31.875 232 12726.45 26.15 55154.25 88888.00 2008-08-19 16:29:32.000 232 12726.48 26.18 55154.28 88888.00 2008-08-19 16:29:32.125 232 12726.40 26.15 55154.22 88888.00 2008-08-19 16:29:32.250 232 12726.33 26.07 55154.20 88888.00 2008-08-19 16:29:32.375 232 12726.40 26.10 55154.20 88888.00 2008-08-19 16:29:32.500 232 12726.45 26.15 55154.25 88888.00 2008-08-19 16:29:32.625 232 12726.45 26.18 55154.25 88888.00 2008-08-19 16:29:32.750 232 12726.48 26.23 55154.25 88888.00 2008-08-19 16:29:32.875 232 12726.48 26.18 55154.20 88888.00 2008-08-19 16:29:33.000 232 12726.45 26.10 55154.20 88888.00 2008-08-19 16:29:33.125 232 12726.40 26.12 55154.22 88888.00 2008-08-19 16:29:33.250 232 12726.38 26.18 55154.28 88888.00 2008-08-19 16:29:33.375 232 12726.42 26.20 55154.25 88888.00 2008-08-19 16:29:33.500 232 12726.38 26.18 55154.25 88888.00 2008-08-19 16:29:33.625 232 12726.38 26.20 55154.22 88888.00 2008-08-19 16:29:33.750 232 12726.38 26.23 55154.22 88888.00 2008-08-19 16:29:33.875 232 12726.38 26.20 55154.22 88888.00 2008-08-19 16:29:34.000 232 12726.33 26.15 55154.20 88888.00 2008-08-19 16:29:34.125 232 12726.33 26.12 55154.20 88888.00 2008-08-19 16:29:34.250 232 12726.27 26.12 55154.18 88888.00 2008-08-19 16:29:34.375 232 12726.30 26.15 55154.20 88888.00 2008-08-19 16:29:34.500 232 12726.33 26.25 55154.22 88888.00 2008-08-19 16:29:34.625 232 12726.33 26.27 55154.25 88888.00 2008-08-19 16:29:34.750 232 12726.40 26.25 55154.22 88888.00 2008-08-19 16:29:34.875 232 12726.40 26.23 55154.20 88888.00 2008-08-19 16:29:35.000 232 12726.40 26.18 55154.20 88888.00 2008-08-19 16:29:35.125 232 12726.35 26.12 55154.18 88888.00 2008-08-19 16:29:35.250 232 12726.33 26.18 55154.20 88888.00 2008-08-19 16:29:35.375 232 12726.35 26.23 55154.22 88888.00 2008-08-19 16:29:35.500 232 12726.33 26.27 55154.22 88888.00 2008-08-19 16:29:35.625 232 12726.33 26.25 55154.20 88888.00 2008-08-19 16:29:35.750 232 12726.38 26.25 55154.22 88888.00 2008-08-19 16:29:35.875 232 12726.35 26.25 55154.20 88888.00 2008-08-19 16:29:36.000 232 12726.30 26.20 55154.15 88888.00 2008-08-19 16:29:36.125 232 12726.25 26.23 55154.20 88888.00 2008-08-19 16:29:36.250 232 12726.20 26.23 55154.22 88888.00 2008-08-19 16:29:36.375 232 12726.30 26.25 55154.20 88888.00 2008-08-19 16:29:36.500 232 12726.30 26.27 55154.20 88888.00 2008-08-19 16:29:36.625 232 12726.23 26.23 55154.15 88888.00 2008-08-19 16:29:36.750 232 12726.17 26.20 55154.20 88888.00 2008-08-19 16:29:36.875 232 12726.20 26.23 55154.18 88888.00 2008-08-19 16:29:37.000 232 12726.25 26.20 55154.18 88888.00 2008-08-19 16:29:37.125 232 12726.33 26.30 55154.25 88888.00 2008-08-19 16:29:37.250 232 12726.25 26.27 55154.25 88888.00 2008-08-19 16:29:37.375 232 12726.20 26.30 55154.25 88888.00 2008-08-19 16:29:37.500 232 12726.27 26.32 55154.22 88888.00 2008-08-19 16:29:37.625 232 12726.35 26.32 55154.22 88888.00 2008-08-19 16:29:37.750 232 12726.40 26.32 55154.20 88888.00 2008-08-19 16:29:37.875 232 12726.35 26.35 55154.22 88888.00 2008-08-19 16:29:38.000 232 12726.30 26.30 55154.20 88888.00 2008-08-19 16:29:38.125 232 12726.30 26.23 55154.18 88888.00 2008-08-19 16:29:38.250 232 12726.33 26.27 55154.22 88888.00 2008-08-19 16:29:38.375 232 12726.38 26.38 55154.25 88888.00 2008-08-19 16:29:38.500 232 12726.38 26.35 55154.25 88888.00 2008-08-19 16:29:38.625 232 12726.30 26.35 55154.22 88888.00 2008-08-19 16:29:38.750 232 12726.33 26.38 55154.25 88888.00 2008-08-19 16:29:38.875 232 12726.33 26.35 55154.25 88888.00 2008-08-19 16:29:39.000 232 12726.27 26.27 55154.20 88888.00 2008-08-19 16:29:39.125 232 12726.33 26.30 55154.20 88888.00 2008-08-19 16:29:39.250 232 12726.38 26.38 55154.22 88888.00 2008-08-19 16:29:39.375 232 12726.40 26.38 55154.25 88888.00 2008-08-19 16:29:39.500 232 12726.33 26.40 55154.28 88888.00 2008-08-19 16:29:39.625 232 12726.33 26.35 55154.22 88888.00 2008-08-19 16:29:39.750 232 12726.33 26.40 55154.25 88888.00 2008-08-19 16:29:39.875 232 12726.27 26.40 55154.25 88888.00 2008-08-19 16:29:40.000 232 12726.30 26.43 55154.25 88888.00 2008-08-19 16:29:40.125 232 12726.35 26.43 55154.22 88888.00 2008-08-19 16:29:40.250 232 12726.30 26.35 55154.20 88888.00 2008-08-19 16:29:40.375 232 12726.33 26.38 55154.20 88888.00 2008-08-19 16:29:40.500 232 12726.40 26.40 55154.22 88888.00 2008-08-19 16:29:40.625 232 12726.38 26.38 55154.22 88888.00 2008-08-19 16:29:40.750 232 12726.33 26.35 55154.20 88888.00 2008-08-19 16:29:40.875 232 12726.30 26.40 55154.22 88888.00 2008-08-19 16:29:41.000 232 12726.33 26.48 55154.22 88888.00 2008-08-19 16:29:41.125 232 12726.33 26.45 55154.18 88888.00 2008-08-19 16:29:41.250 232 12726.33 26.40 55154.18 88888.00 2008-08-19 16:29:41.375 232 12726.30 26.35 55154.18 88888.00 2008-08-19 16:29:41.500 232 12726.25 26.40 55154.20 88888.00 2008-08-19 16:29:41.625 232 12726.25 26.43 55154.22 88888.00 2008-08-19 16:29:41.750 232 12726.30 26.50 55154.20 88888.00 2008-08-19 16:29:41.875 232 12726.30 26.50 55154.25 88888.00 2008-08-19 16:29:42.000 232 12726.27 26.48 55154.20 88888.00 2008-08-19 16:29:42.125 232 12726.27 26.43 55154.20 88888.00 2008-08-19 16:29:42.250 232 12726.23 26.38 55154.15 88888.00 2008-08-19 16:29:42.375 232 12726.25 26.40 55154.18 88888.00 2008-08-19 16:29:42.500 232 12726.17 26.38 55154.12 88888.00 2008-08-19 16:29:42.625 232 12726.25 26.43 55154.18 88888.00 2008-08-19 16:29:42.750 232 12726.35 26.52 55154.20 88888.00 2008-08-19 16:29:42.875 232 12726.38 26.50 55154.18 88888.00 2008-08-19 16:29:43.000 232 12726.27 26.45 55154.18 88888.00 2008-08-19 16:29:43.125 232 12726.23 26.45 55154.18 88888.00 2008-08-19 16:29:43.250 232 12726.20 26.45 55154.18 88888.00 2008-08-19 16:29:43.375 232 12726.23 26.45 55154.20 88888.00 2008-08-19 16:29:43.500 232 12726.20 26.48 55154.18 88888.00 2008-08-19 16:29:43.625 232 12726.20 26.50 55154.20 88888.00 2008-08-19 16:29:43.750 232 12726.17 26.45 55154.15 88888.00 2008-08-19 16:29:43.875 232 12726.23 26.48 55154.18 88888.00 2008-08-19 16:29:44.000 232 12726.23 26.48 55154.15 88888.00 2008-08-19 16:29:44.125 232 12726.12 26.52 55154.20 88888.00 2008-08-19 16:29:44.250 232 12726.08 26.50 55154.20 88888.00 2008-08-19 16:29:44.375 232 12726.15 26.48 55154.18 88888.00 2008-08-19 16:29:44.500 232 12726.17 26.52 55154.18 88888.00 2008-08-19 16:29:44.625 232 12726.15 26.55 55154.18 88888.00 2008-08-19 16:29:44.750 232 12726.12 26.50 55154.18 88888.00 2008-08-19 16:29:44.875 232 12726.15 26.52 55154.15 88888.00 2008-08-19 16:29:45.000 232 12726.23 26.57 55154.20 88888.00 2008-08-19 16:29:45.125 232 12726.20 26.57 55154.18 88888.00 2008-08-19 16:29:45.250 232 12726.17 26.57 55154.15 88888.00 2008-08-19 16:29:45.375 232 12726.17 26.57 55154.18 88888.00 2008-08-19 16:29:45.500 232 12726.10 26.52 55154.15 88888.00 2008-08-19 16:29:45.625 232 12726.08 26.50 55154.12 88888.00 2008-08-19 16:29:45.750 232 12726.08 26.50 55154.12 88888.00 2008-08-19 16:29:45.875 232 12726.12 26.60 55154.15 88888.00 2008-08-19 16:29:46.000 232 12726.15 26.62 55154.15 88888.00 2008-08-19 16:29:46.125 232 12726.12 26.60 55154.18 88888.00 2008-08-19 16:29:46.250 232 12726.12 26.65 55154.18 88888.00 2008-08-19 16:29:46.375 232 12726.17 26.65 55154.18 88888.00 2008-08-19 16:29:46.500 232 12726.12 26.65 55154.15 88888.00 2008-08-19 16:29:46.625 232 12726.02 26.57 55154.15 88888.00 2008-08-19 16:29:46.750 232 12726.02 26.62 55154.15 88888.00 2008-08-19 16:29:46.875 232 12726.08 26.65 55154.15 88888.00 2008-08-19 16:29:47.000 232 12726.17 26.65 55154.15 88888.00 2008-08-19 16:29:47.125 232 12726.10 26.60 55154.15 88888.00 2008-08-19 16:29:47.250 232 12726.00 26.62 55154.15 88888.00 2008-08-19 16:29:47.375 232 12726.02 26.68 55154.15 88888.00 2008-08-19 16:29:47.500 232 12725.98 26.62 55154.15 88888.00 2008-08-19 16:29:47.625 232 12725.95 26.62 55154.15 88888.00 2008-08-19 16:29:47.750 232 12726.02 26.65 55154.20 88888.00 2008-08-19 16:29:47.875 232 12726.05 26.68 55154.20 88888.00 2008-08-19 16:29:48.000 232 12726.08 26.75 55154.20 88888.00 2008-08-19 16:29:48.125 232 12726.05 26.73 55154.18 88888.00 2008-08-19 16:29:48.250 232 12726.02 26.65 55154.15 88888.00 2008-08-19 16:29:48.375 232 12725.98 26.65 55154.18 88888.00 2008-08-19 16:29:48.500 232 12725.98 26.73 55154.18 88888.00 2008-08-19 16:29:48.625 232 12725.98 26.75 55154.20 88888.00 2008-08-19 16:29:48.750 232 12726.02 26.77 55154.22 88888.00 2008-08-19 16:29:48.875 232 12726.08 26.77 55154.20 88888.00 2008-08-19 16:29:49.000 232 12726.02 26.75 55154.18 88888.00 2008-08-19 16:29:49.125 232 12726.00 26.70 55154.18 88888.00 2008-08-19 16:29:49.250 232 12725.98 26.75 55154.18 88888.00 2008-08-19 16:29:49.375 232 12726.00 26.75 55154.15 88888.00 2008-08-19 16:29:49.500 232 12725.98 26.75 55154.18 88888.00 2008-08-19 16:29:49.625 232 12725.95 26.75 55154.18 88888.00 2008-08-19 16:29:49.750 232 12725.90 26.82 55154.18 88888.00 2008-08-19 16:29:49.875 232 12725.85 26.85 55154.18 88888.00 2008-08-19 16:29:50.000 232 12725.80 26.82 55154.15 88888.00 2008-08-19 16:29:50.125 232 12725.90 26.77 55154.18 88888.00 2008-08-19 16:29:50.250 232 12725.90 26.82 55154.22 88888.00 2008-08-19 16:29:50.375 232 12725.92 26.90 55154.22 88888.00 2008-08-19 16:29:50.500 232 12725.95 26.85 55154.22 88888.00 2008-08-19 16:29:50.625 232 12725.92 26.82 55154.20 88888.00 2008-08-19 16:29:50.750 232 12725.95 26.82 55154.18 88888.00 2008-08-19 16:29:50.875 232 12725.92 26.88 55154.18 88888.00 2008-08-19 16:29:51.000 232 12725.90 26.88 55154.18 88888.00 2008-08-19 16:29:51.125 232 12725.90 26.88 55154.18 88888.00 2008-08-19 16:29:51.250 232 12725.85 26.85 55154.20 88888.00 2008-08-19 16:29:51.375 232 12725.85 26.80 55154.20 88888.00 2008-08-19 16:29:51.500 232 12725.88 26.88 55154.22 88888.00 2008-08-19 16:29:51.625 232 12725.88 26.88 55154.22 88888.00 2008-08-19 16:29:51.750 232 12725.80 26.85 55154.18 88888.00 2008-08-19 16:29:51.875 232 12725.80 26.88 55154.18 88888.00 2008-08-19 16:29:52.000 232 12725.83 26.95 55154.22 88888.00 2008-08-19 16:29:52.125 232 12725.77 26.95 55154.22 88888.00 2008-08-19 16:29:52.250 232 12725.67 26.88 55154.22 88888.00 2008-08-19 16:29:52.375 232 12725.67 26.85 55154.18 88888.00 2008-08-19 16:29:52.500 232 12725.73 26.93 55154.18 88888.00 2008-08-19 16:29:52.625 232 12725.75 26.93 55154.18 88888.00 2008-08-19 16:29:52.750 232 12725.67 26.88 55154.15 88888.00 2008-08-19 16:29:52.875 232 12725.67 26.90 55154.18 88888.00 2008-08-19 16:29:53.000 232 12725.70 26.93 55154.18 88888.00 2008-08-19 16:29:53.125 232 12725.75 27.00 55154.20 88888.00 2008-08-19 16:29:53.250 232 12725.73 26.98 55154.22 88888.00 2008-08-19 16:29:53.375 232 12725.77 26.95 55154.20 88888.00 2008-08-19 16:29:53.500 232 12725.77 26.95 55154.18 88888.00 2008-08-19 16:29:53.625 232 12725.75 26.95 55154.18 88888.00 2008-08-19 16:29:53.750 232 12725.75 27.00 55154.20 88888.00 2008-08-19 16:29:53.875 232 12725.70 27.00 55154.20 88888.00 2008-08-19 16:29:54.000 232 12725.65 26.93 55154.18 88888.00 2008-08-19 16:29:54.125 232 12725.65 26.95 55154.18 88888.00 2008-08-19 16:29:54.250 232 12725.67 27.00 55154.22 88888.00 2008-08-19 16:29:54.375 232 12725.65 27.00 55154.22 88888.00 2008-08-19 16:29:54.500 232 12725.62 27.00 55154.20 88888.00 2008-08-19 16:29:54.625 232 12725.62 27.00 55154.20 88888.00 2008-08-19 16:29:54.750 232 12725.60 27.05 55154.20 88888.00 2008-08-19 16:29:54.875 232 12725.60 27.07 55154.20 88888.00 2008-08-19 16:29:55.000 232 12725.67 27.07 55154.22 88888.00 2008-08-19 16:29:55.125 232 12725.67 27.02 55154.22 88888.00 2008-08-19 16:29:55.250 232 12725.65 26.93 55154.20 88888.00 2008-08-19 16:29:55.375 232 12725.75 26.98 55154.22 88888.00 2008-08-19 16:29:55.500 232 12725.77 27.12 55154.25 88888.00 2008-08-19 16:29:55.625 232 12725.70 27.07 55154.22 88888.00 2008-08-19 16:29:55.750 232 12725.65 26.98 55154.22 88888.00 2008-08-19 16:29:55.875 232 12725.67 26.98 55154.18 88888.00 2008-08-19 16:29:56.000 232 12725.70 27.00 55154.20 88888.00 2008-08-19 16:29:56.125 232 12725.75 27.02 55154.20 88888.00 2008-08-19 16:29:56.250 232 12725.73 26.98 55154.18 88888.00 2008-08-19 16:29:56.375 232 12725.80 27.02 55154.18 88888.00 2008-08-19 16:29:56.500 232 12725.83 27.02 55154.18 88888.00 2008-08-19 16:29:56.625 232 12725.70 27.00 55154.18 88888.00 2008-08-19 16:29:56.750 232 12725.62 27.00 55154.18 88888.00 2008-08-19 16:29:56.875 232 12725.62 27.07 55154.20 88888.00 2008-08-19 16:29:57.000 232 12725.65 27.12 55154.20 88888.00 2008-08-19 16:29:57.125 232 12725.67 27.07 55154.20 88888.00 2008-08-19 16:29:57.250 232 12725.65 27.02 55154.20 88888.00 2008-08-19 16:29:57.375 232 12725.67 27.07 55154.15 88888.00 2008-08-19 16:29:57.500 232 12725.62 27.10 55154.18 88888.00 2008-08-19 16:29:57.625 232 12725.65 27.12 55154.18 88888.00 2008-08-19 16:29:57.750 232 12725.62 27.10 55154.18 88888.00 2008-08-19 16:29:57.875 232 12725.60 27.12 55154.20 88888.00 2008-08-19 16:29:58.000 232 12725.60 27.12 55154.20 88888.00 2008-08-19 16:29:58.125 232 12725.65 27.12 55154.18 88888.00 2008-08-19 16:29:58.250 232 12725.60 27.10 55154.15 88888.00 2008-08-19 16:29:58.375 232 12725.60 27.10 55154.15 88888.00 2008-08-19 16:29:58.500 232 12725.55 27.10 55154.12 88888.00 2008-08-19 16:29:58.625 232 12725.55 27.12 55154.15 88888.00 2008-08-19 16:29:58.750 232 12725.52 27.10 55154.18 88888.00 2008-08-19 16:29:58.875 232 12725.55 27.15 55154.12 88888.00 2008-08-19 16:29:59.000 232 12725.55 27.15 55154.15 88888.00 2008-08-19 16:29:59.125 232 12725.55 27.12 55154.15 88888.00 2008-08-19 16:29:59.250 232 12725.58 27.12 55154.18 88888.00 2008-08-19 16:29:59.375 232 12725.62 27.15 55154.18 88888.00 2008-08-19 16:29:59.500 232 12725.55 27.12 55154.15 88888.00 2008-08-19 16:29:59.625 232 12725.55 27.12 55154.18 88888.00 2008-08-19 16:29:59.750 232 12725.58 27.12 55154.20 88888.00 2008-08-19 16:29:59.875 232 12725.55 27.15 55154.18 88888.00 2008-08-19 16:30:00.000 232 12725.52 27.18 55154.20 88888.00 2008-08-19 16:30:00.125 232 12725.60 27.15 55154.18 88888.00 2008-08-19 16:30:00.250 232 12725.60 27.15 55154.18 88888.00 2008-08-19 16:30:00.375 232 12725.55 27.18 55154.18 88888.00 2008-08-19 16:30:00.500 232 12725.55 27.20 55154.18 88888.00 2008-08-19 16:30:00.625 232 12725.62 27.27 55154.20 88888.00 2008-08-19 16:30:00.750 232 12725.65 27.30 55154.18 88888.00 2008-08-19 16:30:00.875 232 12725.65 27.25 55154.18 88888.00 2008-08-19 16:30:01.000 232 12725.60 27.20 55154.12 88888.00 2008-08-19 16:30:01.125 232 12725.60 27.15 55154.15 88888.00 2008-08-19 16:30:01.250 232 12725.58 27.20 55154.18 88888.00 2008-08-19 16:30:01.375 232 12725.65 27.20 55154.15 88888.00 2008-08-19 16:30:01.500 232 12725.62 27.20 55154.15 88888.00 2008-08-19 16:30:01.625 232 12725.60 27.18 55154.12 88888.00 2008-08-19 16:30:01.750 232 12725.50 27.18 55154.10 88888.00 2008-08-19 16:30:01.875 232 12725.45 27.15 55154.10 88888.00 2008-08-19 16:30:02.000 232 12725.58 27.23 55154.10 88888.00 2008-08-19 16:30:02.125 232 12725.62 27.25 55154.12 88888.00 2008-08-19 16:30:02.250 232 12725.55 27.23 55154.10 88888.00 2008-08-19 16:30:02.375 232 12725.60 27.23 55154.12 88888.00 2008-08-19 16:30:02.500 232 12725.65 27.27 55154.12 88888.00 2008-08-19 16:30:02.625 232 12725.70 27.30 55154.12 88888.00 2008-08-19 16:30:02.750 232 12725.62 27.27 55154.12 88888.00 2008-08-19 16:30:02.875 232 12725.62 27.23 55154.10 88888.00 2008-08-19 16:30:03.000 232 12725.60 27.23 55154.12 88888.00 2008-08-19 16:30:03.125 232 12725.58 27.23 55154.12 88888.00 2008-08-19 16:30:03.250 232 12725.55 27.18 55154.12 88888.00 2008-08-19 16:30:03.375 232 12725.60 27.18 55154.15 88888.00 2008-08-19 16:30:03.500 232 12725.62 27.25 55154.15 88888.00 2008-08-19 16:30:03.625 232 12725.60 27.30 55154.10 88888.00 2008-08-19 16:30:03.750 232 12725.55 27.23 55154.10 88888.00 2008-08-19 16:30:03.875 232 12725.60 27.25 55154.15 88888.00 2008-08-19 16:30:04.000 232 12725.60 27.23 55154.12 88888.00 2008-08-19 16:30:04.125 232 12725.58 27.25 55154.12 88888.00 2008-08-19 16:30:04.250 232 12725.58 27.23 55154.12 88888.00 2008-08-19 16:30:04.375 232 12725.62 27.30 55154.12 88888.00 2008-08-19 16:30:04.500 232 12725.60 27.27 55154.12 88888.00 2008-08-19 16:30:04.625 232 12725.60 27.25 55154.12 88888.00 2008-08-19 16:30:04.750 232 12725.58 27.20 55154.15 88888.00 2008-08-19 16:30:04.875 232 12725.55 27.23 55154.12 88888.00 2008-08-19 16:30:05.000 232 12725.52 27.20 55154.10 88888.00 2008-08-19 16:30:05.125 232 12725.55 27.23 55154.15 88888.00 2008-08-19 16:30:05.250 232 12725.58 27.30 55154.18 88888.00 2008-08-19 16:30:05.375 232 12725.58 27.30 55154.12 88888.00 2008-08-19 16:30:05.500 232 12725.50 27.25 55154.12 88888.00 2008-08-19 16:30:05.625 232 12725.50 27.20 55154.10 88888.00 2008-08-19 16:30:05.750 232 12725.52 27.20 55154.12 88888.00 2008-08-19 16:30:05.875 232 12725.55 27.25 55154.18 88888.00 2008-08-19 16:30:06.000 232 12725.58 27.27 55154.12 88888.00 2008-08-19 16:30:06.125 232 12725.58 27.27 55154.15 88888.00 2008-08-19 16:30:06.250 232 12725.60 27.30 55154.15 88888.00 2008-08-19 16:30:06.375 232 12725.60 27.30 55154.15 88888.00 2008-08-19 16:30:06.500 232 12725.60 27.27 55154.15 88888.00 2008-08-19 16:30:06.625 232 12725.52 27.23 55154.12 88888.00 2008-08-19 16:30:06.750 232 12725.55 27.25 55154.10 88888.00 2008-08-19 16:30:06.875 232 12725.58 27.27 55154.12 88888.00 2008-08-19 16:30:07.000 232 12725.52 27.30 55154.15 88888.00 2008-08-19 16:30:07.125 232 12725.55 27.30 55154.15 88888.00 2008-08-19 16:30:07.250 232 12725.58 27.27 55154.12 88888.00 2008-08-19 16:30:07.375 232 12725.65 27.32 55154.15 88888.00 2008-08-19 16:30:07.500 232 12725.70 27.32 55154.18 88888.00 2008-08-19 16:30:07.625 232 12725.75 27.35 55154.18 88888.00 2008-08-19 16:30:07.750 232 12725.62 27.25 55154.12 88888.00 2008-08-19 16:30:07.875 232 12725.62 27.25 55154.10 88888.00 2008-08-19 16:30:08.000 232 12725.67 27.25 55154.10 88888.00 2008-08-19 16:30:08.125 232 12725.62 27.25 55154.10 88888.00 2008-08-19 16:30:08.250 232 12725.58 27.27 55154.12 88888.00 2008-08-19 16:30:08.375 232 12725.62 27.25 55154.10 88888.00 2008-08-19 16:30:08.500 232 12725.65 27.25 55154.10 88888.00 2008-08-19 16:30:08.625 232 12725.67 27.27 55154.15 88888.00 2008-08-19 16:30:08.750 232 12725.67 27.27 55154.15 88888.00 2008-08-19 16:30:08.875 232 12725.67 27.25 55154.12 88888.00 2008-08-19 16:30:09.000 232 12725.75 27.27 55154.10 88888.00 2008-08-19 16:30:09.125 232 12725.70 27.30 55154.12 88888.00 2008-08-19 16:30:09.250 232 12725.58 27.23 55154.10 88888.00 2008-08-19 16:30:09.375 232 12725.60 27.23 55154.12 88888.00 2008-08-19 16:30:09.500 232 12725.65 27.23 55154.07 88888.00 2008-08-19 16:30:09.625 232 12725.65 27.23 55154.07 88888.00 2008-08-19 16:30:09.750 232 12725.65 27.20 55154.10 88888.00 2008-08-19 16:30:09.875 232 12725.67 27.20 55154.10 88888.00 2008-08-19 16:30:10.000 232 12725.70 27.18 55154.07 88888.00 2008-08-19 16:30:10.125 232 12725.65 27.18 55154.10 88888.00 2008-08-19 16:30:10.250 232 12725.62 27.20 55154.05 88888.00 2008-08-19 16:30:10.375 232 12725.65 27.18 55154.03 88888.00 2008-08-19 16:30:10.500 232 12725.65 27.12 55154.03 88888.00 2008-08-19 16:30:10.625 232 12725.77 27.20 55154.05 88888.00 2008-08-19 16:30:10.750 232 12725.85 27.27 55154.10 88888.00 2008-08-19 16:30:10.875 232 12725.83 27.30 55154.10 88888.00 2008-08-19 16:30:11.000 232 12725.88 27.25 55154.10 88888.00 2008-08-19 16:30:11.125 232 12725.83 27.25 55154.10 88888.00 2008-08-19 16:30:11.250 232 12725.70 27.18 55154.05 88888.00 2008-08-19 16:30:11.375 232 12725.67 27.15 55154.05 88888.00 2008-08-19 16:30:11.500 232 12725.65 27.15 55154.07 88888.00 2008-08-19 16:30:11.625 232 12725.67 27.15 55154.10 88888.00 2008-08-19 16:30:11.750 232 12725.70 27.15 55154.10 88888.00 2008-08-19 16:30:11.875 232 12725.73 27.20 55154.10 88888.00 2008-08-19 16:30:12.000 232 12725.73 27.23 55154.07 88888.00 2008-08-19 16:30:12.125 232 12725.70 27.25 55154.10 88888.00 2008-08-19 16:30:12.250 232 12725.65 27.18 55154.07 88888.00 2008-08-19 16:30:12.375 232 12725.70 27.12 55154.07 88888.00 2008-08-19 16:30:12.500 232 12725.75 27.12 55154.05 88888.00 2008-08-19 16:30:12.625 232 12725.73 27.15 55154.03 88888.00 2008-08-19 16:30:12.750 232 12725.83 27.20 55154.07 88888.00 2008-08-19 16:30:12.875 232 12725.85 27.23 55154.12 88888.00 2008-08-19 16:30:13.000 232 12725.80 27.20 55154.12 88888.00 2008-08-19 16:30:13.125 232 12725.80 27.20 55154.10 88888.00 2008-08-19 16:30:13.250 232 12725.80 27.18 55154.10 88888.00 2008-08-19 16:30:13.375 232 12725.83 27.15 55154.07 88888.00 2008-08-19 16:30:13.500 232 12725.80 27.12 55154.05 88888.00 2008-08-19 16:30:13.625 232 12725.88 27.18 55154.05 88888.00 2008-08-19 16:30:13.750 232 12725.90 27.18 55154.05 88888.00 2008-08-19 16:30:13.875 232 12725.88 27.18 55154.07 88888.00 2008-08-19 16:30:14.000 232 12725.88 27.18 55154.07 88888.00 2008-08-19 16:30:14.125 232 12725.88 27.15 55154.07 88888.00 2008-08-19 16:30:14.250 232 12725.77 27.10 55154.05 88888.00 2008-08-19 16:30:14.375 232 12725.75 27.10 55154.05 88888.00 2008-08-19 16:30:14.500 232 12725.77 27.12 55154.10 88888.00 2008-08-19 16:30:14.625 232 12725.80 27.10 55154.07 88888.00 2008-08-19 16:30:14.750 232 12725.83 27.18 55154.07 88888.00 2008-08-19 16:30:14.875 232 12725.90 27.20 55154.05 88888.00 2008-08-19 16:30:15.000 232 12725.90 27.15 55154.05 88888.00 2008-08-19 16:30:15.125 232 12725.90 27.12 55154.10 88888.00 2008-08-19 16:30:15.250 232 12725.90 27.12 55154.07 88888.00 2008-08-19 16:30:15.375 232 12725.92 27.18 55154.10 88888.00 2008-08-19 16:30:15.500 232 12725.85 27.15 55154.07 88888.00 2008-08-19 16:30:15.625 232 12725.75 27.07 55154.05 88888.00 2008-08-19 16:30:15.750 232 12725.80 27.15 55154.10 88888.00 2008-08-19 16:30:15.875 232 12725.88 27.23 55154.10 88888.00 2008-08-19 16:30:16.000 232 12725.88 27.18 55154.05 88888.00 2008-08-19 16:30:16.125 232 12725.80 27.15 55154.07 88888.00 2008-08-19 16:30:16.250 232 12725.75 27.18 55154.07 88888.00 2008-08-19 16:30:16.375 232 12725.85 27.23 55154.07 88888.00 2008-08-19 16:30:16.500 232 12725.80 27.20 55154.05 88888.00 2008-08-19 16:30:16.625 232 12725.80 27.12 55154.07 88888.00 2008-08-19 16:30:16.750 232 12725.83 27.10 55154.05 88888.00 2008-08-19 16:30:16.875 232 12725.80 27.12 55154.05 88888.00 2008-08-19 16:30:17.000 232 12725.85 27.20 55154.07 88888.00 2008-08-19 16:30:17.125 232 12725.90 27.23 55154.07 88888.00 2008-08-19 16:30:17.250 232 12725.85 27.18 55154.07 88888.00 2008-08-19 16:30:17.375 232 12725.85 27.15 55154.07 88888.00 2008-08-19 16:30:17.500 232 12725.83 27.12 55154.05 88888.00 2008-08-19 16:30:17.625 232 12725.77 27.15 55154.03 88888.00 2008-08-19 16:30:17.750 232 12725.83 27.15 55154.05 88888.00 2008-08-19 16:30:17.875 232 12725.92 27.18 55154.07 88888.00 2008-08-19 16:30:18.000 232 12725.98 27.18 55154.05 88888.00 2008-08-19 16:30:18.125 232 12725.92 27.23 55154.05 88888.00 2008-08-19 16:30:18.250 232 12725.90 27.18 55154.05 88888.00 2008-08-19 16:30:18.375 232 12725.95 27.18 55154.05 88888.00 2008-08-19 16:30:18.500 232 12725.98 27.20 55154.07 88888.00 2008-08-19 16:30:18.625 232 12725.98 27.20 55154.03 88888.00 2008-08-19 16:30:18.750 232 12726.02 27.23 55154.05 88888.00 2008-08-19 16:30:18.875 232 12726.00 27.15 55154.00 88888.00 2008-08-19 16:30:19.000 232 12725.90 27.02 55153.97 88888.00 2008-08-19 16:30:19.125 232 12725.88 27.10 55154.03 88888.00 2008-08-19 16:30:19.250 232 12725.83 27.23 55154.05 88888.00 2008-08-19 16:30:19.375 232 12725.83 27.23 55154.03 88888.00 2008-08-19 16:30:19.500 232 12725.88 27.15 55154.03 88888.00 2008-08-19 16:30:19.625 232 12725.98 27.20 55154.03 88888.00 2008-08-19 16:30:19.750 232 12725.95 27.20 55154.03 88888.00 2008-08-19 16:30:19.875 232 12725.95 27.15 55154.03 88888.00 2008-08-19 16:30:20.000 232 12725.98 27.15 55154.03 88888.00 2008-08-19 16:30:20.125 232 12725.98 27.15 55154.03 88888.00 2008-08-19 16:30:20.250 232 12725.95 27.20 55154.05 88888.00 2008-08-19 16:30:20.375 232 12725.95 27.20 55154.05 88888.00 2008-08-19 16:30:20.500 232 12725.92 27.23 55154.05 88888.00 2008-08-19 16:30:20.625 232 12726.00 27.25 55154.05 88888.00 2008-08-19 16:30:20.750 232 12726.02 27.23 55154.03 88888.00 2008-08-19 16:30:20.875 232 12726.02 27.18 55154.03 88888.00 2008-08-19 16:30:21.000 232 12726.00 27.18 55154.03 88888.00 2008-08-19 16:30:21.125 232 12725.98 27.20 55154.05 88888.00 2008-08-19 16:30:21.250 232 12725.92 27.20 55154.00 88888.00 2008-08-19 16:30:21.375 232 12725.85 27.12 55153.97 88888.00 2008-08-19 16:30:21.500 232 12725.80 27.15 55153.97 88888.00 2008-08-19 16:30:21.625 232 12725.90 27.18 55154.03 88888.00 2008-08-19 16:30:21.750 232 12725.98 27.18 55154.03 88888.00 2008-08-19 16:30:21.875 232 12726.02 27.15 55154.05 88888.00 2008-08-19 16:30:22.000 232 12726.00 27.18 55154.03 88888.00 2008-08-19 16:30:22.125 232 12725.98 27.20 55154.03 88888.00 2008-08-19 16:30:22.250 232 12726.02 27.18 55154.05 88888.00 2008-08-19 16:30:22.375 232 12725.98 27.15 55154.03 88888.00 2008-08-19 16:30:22.500 232 12725.92 27.18 55153.97 88888.00 2008-08-19 16:30:22.625 232 12725.90 27.20 55153.97 88888.00 2008-08-19 16:30:22.750 232 12725.98 27.23 55154.00 88888.00 2008-08-19 16:30:22.875 232 12726.02 27.23 55154.00 88888.00 2008-08-19 16:30:23.000 232 12726.00 27.23 55154.03 88888.00 2008-08-19 16:30:23.125 232 12725.95 27.20 55154.00 88888.00 2008-08-19 16:30:23.250 232 12725.95 27.20 55154.05 88888.00 2008-08-19 16:30:23.375 232 12726.00 27.23 55154.03 88888.00 2008-08-19 16:30:23.500 232 12726.02 27.20 55154.00 88888.00 2008-08-19 16:30:23.625 232 12726.05 27.25 55154.03 88888.00 2008-08-19 16:30:23.750 232 12726.05 27.27 55154.05 88888.00 2008-08-19 16:30:23.875 232 12726.02 27.27 55154.03 88888.00 2008-08-19 16:30:24.000 232 12726.00 27.23 55154.03 88888.00 2008-08-19 16:30:24.125 232 12725.95 27.23 55154.03 88888.00 2008-08-19 16:30:24.250 232 12725.92 27.23 55154.05 88888.00 2008-08-19 16:30:24.375 232 12726.00 27.25 55154.05 88888.00 2008-08-19 16:30:24.500 232 12725.98 27.23 55154.03 88888.00 2008-08-19 16:30:24.625 232 12725.98 27.20 55154.03 88888.00 2008-08-19 16:30:24.750 232 12726.00 27.25 55154.05 88888.00 2008-08-19 16:30:24.875 232 12726.05 27.27 55154.07 88888.00 2008-08-19 16:30:25.000 232 12726.05 27.30 55154.07 88888.00 2008-08-19 16:30:25.125 232 12726.12 27.32 55154.07 88888.00 2008-08-19 16:30:25.250 232 12726.05 27.27 55154.05 88888.00 2008-08-19 16:30:25.375 232 12726.00 27.25 55154.03 88888.00 2008-08-19 16:30:25.500 232 12725.95 27.23 55154.05 88888.00 2008-08-19 16:30:25.625 232 12725.95 27.27 55154.03 88888.00 2008-08-19 16:30:25.750 232 12725.95 27.32 55154.05 88888.00 2008-08-19 16:30:25.875 232 12725.90 27.25 55154.03 88888.00 2008-08-19 16:30:26.000 232 12725.83 27.23 55153.97 88888.00 2008-08-19 16:30:26.125 232 12725.92 27.32 55154.00 88888.00 2008-08-19 16:30:26.250 232 12726.00 27.30 55154.03 88888.00 2008-08-19 16:30:26.375 232 12726.02 27.32 55154.03 88888.00 2008-08-19 16:30:26.500 232 12726.10 27.38 55154.03 88888.00 2008-08-19 16:30:26.625 232 12726.10 27.35 55154.05 88888.00 2008-08-19 16:30:26.750 232 12726.08 27.32 55154.03 88888.00 2008-08-19 16:30:26.875 232 12726.05 27.27 55154.03 88888.00 2008-08-19 16:30:27.000 232 12726.00 27.30 55154.00 88888.00 2008-08-19 16:30:27.125 232 12726.00 27.30 55154.05 88888.00 2008-08-19 16:30:27.250 232 12726.02 27.32 55154.07 88888.00 2008-08-19 16:30:27.375 232 12726.02 27.35 55154.07 88888.00 2008-08-19 16:30:27.500 232 12726.02 27.30 55154.07 88888.00 2008-08-19 16:30:27.625 232 12726.05 27.32 55154.10 88888.00 2008-08-19 16:30:27.750 232 12726.02 27.35 55154.10 88888.00 2008-08-19 16:30:27.875 232 12725.98 27.30 55154.07 88888.00 2008-08-19 16:30:28.000 232 12725.95 27.27 55154.05 88888.00 2008-08-19 16:30:28.125 232 12726.02 27.30 55154.05 88888.00 2008-08-19 16:30:28.250 232 12726.02 27.32 55154.10 88888.00 2008-08-19 16:30:28.375 232 12726.05 27.32 55154.10 88888.00 2008-08-19 16:30:28.500 232 12726.05 27.35 55154.07 88888.00 2008-08-19 16:30:28.625 232 12726.05 27.38 55154.07 88888.00 2008-08-19 16:30:28.750 232 12726.00 27.38 55154.07 88888.00 2008-08-19 16:30:28.875 232 12725.98 27.38 55154.07 88888.00 2008-08-19 16:30:29.000 232 12726.08 27.43 55154.10 88888.00 2008-08-19 16:30:29.125 232 12726.10 27.48 55154.07 88888.00 2008-08-19 16:30:29.250 232 12726.05 27.40 55154.12 88888.00 2008-08-19 16:30:29.375 232 12726.02 27.38 55154.15 88888.00 2008-08-19 16:30:29.500 232 12726.00 27.32 55154.12 88888.00 2008-08-19 16:30:29.625 232 12725.95 27.30 55154.07 88888.00 2008-08-19 16:30:29.750 232 12726.00 27.38 55154.07 88888.00 2008-08-19 16:30:29.875 232 12725.98 27.40 55154.07 88888.00 2008-08-19 16:30:30.000 232 12726.00 27.38 55154.05 88888.00 2008-08-19 16:30:30.125 232 12726.02 27.40 55154.05 88888.00 2008-08-19 16:30:30.250 232 12725.95 27.35 55154.03 88888.00 2008-08-19 16:30:30.375 232 12725.98 27.32 55154.03 88888.00 2008-08-19 16:30:30.500 232 12725.98 27.38 55154.10 88888.00 2008-08-19 16:30:30.625 232 12725.98 27.43 55154.10 88888.00 2008-08-19 16:30:30.750 232 12725.95 27.40 55154.05 88888.00 2008-08-19 16:30:30.875 232 12725.88 27.40 55154.05 88888.00 2008-08-19 16:30:31.000 232 12725.88 27.40 55154.05 88888.00 2008-08-19 16:30:31.125 232 12725.92 27.43 55154.07 88888.00 2008-08-19 16:30:31.250 232 12725.90 27.40 55154.10 88888.00 2008-08-19 16:30:31.375 232 12725.92 27.40 55154.07 88888.00 2008-08-19 16:30:31.500 232 12725.92 27.43 55154.07 88888.00 2008-08-19 16:30:31.625 232 12725.88 27.45 55154.10 88888.00 2008-08-19 16:30:31.750 232 12725.88 27.48 55154.07 88888.00 2008-08-19 16:30:31.875 232 12725.90 27.48 55154.10 88888.00 2008-08-19 16:30:32.000 232 12725.92 27.45 55154.10 88888.00 2008-08-19 16:30:32.125 232 12725.95 27.48 55154.12 88888.00 2008-08-19 16:30:32.250 232 12725.90 27.45 55154.12 88888.00 2008-08-19 16:30:32.375 232 12725.85 27.38 55154.10 88888.00 2008-08-19 16:30:32.500 232 12725.75 27.38 55154.07 88888.00 2008-08-19 16:30:32.625 232 12725.80 27.45 55154.07 88888.00 2008-08-19 16:30:32.750 232 12725.85 27.45 55154.10 88888.00 2008-08-19 16:30:32.875 232 12725.80 27.45 55154.07 88888.00 2008-08-19 16:30:33.000 232 12725.80 27.40 55154.07 88888.00 2008-08-19 16:30:33.125 232 12725.88 27.38 55154.10 88888.00 2008-08-19 16:30:33.250 232 12725.85 27.38 55154.12 88888.00 2008-08-19 16:30:33.375 232 12725.92 27.43 55154.12 88888.00 2008-08-19 16:30:33.500 232 12725.88 27.43 55154.10 88888.00 2008-08-19 16:30:33.625 232 12725.90 27.43 55154.10 88888.00 2008-08-19 16:30:33.750 232 12725.90 27.45 55154.10 88888.00 2008-08-19 16:30:33.875 232 12725.85 27.40 55154.12 88888.00 2008-08-19 16:30:34.000 232 12725.83 27.48 55154.10 88888.00 2008-08-19 16:30:34.125 232 12725.85 27.52 55154.15 88888.00 2008-08-19 16:30:34.250 232 12725.80 27.48 55154.12 88888.00 2008-08-19 16:30:34.375 232 12725.83 27.50 55154.12 88888.00 2008-08-19 16:30:34.500 232 12725.80 27.50 55154.15 88888.00 2008-08-19 16:30:34.625 232 12725.75 27.45 55154.12 88888.00 2008-08-19 16:30:34.750 232 12725.75 27.40 55154.10 88888.00 2008-08-19 16:30:34.875 232 12725.83 27.45 55154.12 88888.00 2008-08-19 16:30:35.000 232 12725.90 27.52 55154.12 88888.00 2008-08-19 16:30:35.125 232 12725.83 27.52 55154.15 88888.00 2008-08-19 16:30:35.250 232 12725.70 27.43 55154.12 88888.00 2008-08-19 16:30:35.375 232 12725.85 27.48 55154.15 88888.00 2008-08-19 16:30:35.500 232 12725.90 27.52 55154.12 88888.00 2008-08-19 16:30:35.625 232 12725.80 27.45 55154.10 88888.00 2008-08-19 16:30:35.750 232 12725.77 27.43 55154.10 88888.00 2008-08-19 16:30:35.875 232 12725.83 27.48 55154.12 88888.00 2008-08-19 16:30:36.000 232 12725.90 27.50 55154.12 88888.00 2008-08-19 16:30:36.125 232 12725.88 27.50 55154.10 88888.00 2008-08-19 16:30:36.250 232 12725.85 27.48 55154.10 88888.00 2008-08-19 16:30:36.375 232 12725.80 27.43 55154.10 88888.00 2008-08-19 16:30:36.500 232 12725.73 27.40 55154.07 88888.00 2008-08-19 16:30:36.625 232 12725.75 27.40 55154.10 88888.00 2008-08-19 16:30:36.750 232 12725.75 27.43 55154.07 88888.00 2008-08-19 16:30:36.875 232 12725.75 27.43 55154.10 88888.00 2008-08-19 16:30:37.000 232 12725.77 27.45 55154.10 88888.00 2008-08-19 16:30:37.125 232 12725.77 27.45 55154.12 88888.00 2008-08-19 16:30:37.250 232 12725.73 27.45 55154.10 88888.00 2008-08-19 16:30:37.375 232 12725.75 27.50 55154.15 88888.00 2008-08-19 16:30:37.500 232 12725.70 27.48 55154.12 88888.00 2008-08-19 16:30:37.625 232 12725.65 27.43 55154.10 88888.00 2008-08-19 16:30:37.750 232 12725.70 27.45 55154.12 88888.00 2008-08-19 16:30:37.875 232 12725.75 27.48 55154.15 88888.00 2008-08-19 16:30:38.000 232 12725.73 27.48 55154.18 88888.00 2008-08-19 16:30:38.125 232 12725.73 27.45 55154.15 88888.00 2008-08-19 16:30:38.250 232 12725.73 27.45 55154.15 88888.00 2008-08-19 16:30:38.375 232 12725.70 27.38 55154.12 88888.00 2008-08-19 16:30:38.500 232 12725.73 27.43 55154.15 88888.00 2008-08-19 16:30:38.625 232 12725.83 27.43 55154.15 88888.00 2008-08-19 16:30:38.750 232 12725.77 27.43 55154.15 88888.00 2008-08-19 16:30:38.875 232 12725.73 27.43 55154.12 88888.00 2008-08-19 16:30:39.000 232 12725.77 27.48 55154.15 88888.00 2008-08-19 16:30:39.125 232 12725.77 27.45 55154.18 88888.00 2008-08-19 16:30:39.250 232 12725.75 27.38 55154.15 88888.00 2008-08-19 16:30:39.375 232 12725.85 27.40 55154.15 88888.00 2008-08-19 16:30:39.500 232 12725.83 27.40 55154.15 88888.00 2008-08-19 16:30:39.625 232 12725.80 27.43 55154.12 88888.00 2008-08-19 16:30:39.750 232 12725.77 27.40 55154.12 88888.00 2008-08-19 16:30:39.875 232 12725.75 27.35 55154.12 88888.00 2008-08-19 16:30:40.000 232 12725.67 27.38 55154.12 88888.00 2008-08-19 16:30:40.125 232 12725.67 27.40 55154.15 88888.00 2008-08-19 16:30:40.250 232 12725.67 27.30 55154.12 88888.00 2008-08-19 16:30:40.375 232 12725.70 27.30 55154.10 88888.00 2008-08-19 16:30:40.500 232 12725.67 27.35 55154.12 88888.00 2008-08-19 16:30:40.625 232 12725.75 27.40 55154.18 88888.00 2008-08-19 16:30:40.750 232 12725.80 27.40 55154.15 88888.00 2008-08-19 16:30:40.875 232 12725.73 27.38 55154.15 88888.00 2008-08-19 16:30:41.000 232 12725.70 27.35 55154.12 88888.00 2008-08-19 16:30:41.125 232 12725.75 27.38 55154.18 88888.00 2008-08-19 16:30:41.250 232 12725.75 27.38 55154.18 88888.00 2008-08-19 16:30:41.375 232 12725.70 27.40 55154.15 88888.00 2008-08-19 16:30:41.500 232 12725.67 27.38 55154.12 88888.00 2008-08-19 16:30:41.625 232 12725.67 27.40 55154.12 88888.00 2008-08-19 16:30:41.750 232 12725.73 27.45 55154.15 88888.00 2008-08-19 16:30:41.875 232 12725.73 27.43 55154.15 88888.00 2008-08-19 16:30:42.000 232 12725.73 27.38 55154.15 88888.00 2008-08-19 16:30:42.125 232 12725.70 27.35 55154.18 88888.00 2008-08-19 16:30:42.250 232 12725.67 27.35 55154.18 88888.00 2008-08-19 16:30:42.375 232 12725.62 27.40 55154.18 88888.00 2008-08-19 16:30:42.500 232 12725.60 27.35 55154.18 88888.00 2008-08-19 16:30:42.625 232 12725.60 27.35 55154.15 88888.00 2008-08-19 16:30:42.750 232 12725.70 27.35 55154.18 88888.00 2008-08-19 16:30:42.875 232 12725.75 27.35 55154.18 88888.00 2008-08-19 16:30:43.000 232 12725.77 27.32 55154.18 88888.00 2008-08-19 16:30:43.125 232 12725.73 27.30 55154.15 88888.00 2008-08-19 16:30:43.250 232 12725.65 27.23 55154.15 88888.00 2008-08-19 16:30:43.375 232 12725.65 27.25 55154.15 88888.00 2008-08-19 16:30:43.500 232 12725.67 27.25 55154.15 88888.00 2008-08-19 16:30:43.625 232 12725.67 27.27 55154.15 88888.00 2008-08-19 16:30:43.750 232 12725.58 27.23 55154.12 88888.00 2008-08-19 16:30:43.875 232 12725.58 27.27 55154.15 88888.00 2008-08-19 16:30:44.000 232 12725.70 27.30 55154.15 88888.00 2008-08-19 16:30:44.125 232 12725.73 27.35 55154.18 88888.00 2008-08-19 16:30:44.250 232 12725.67 27.32 55154.18 88888.00 2008-08-19 16:30:44.375 232 12725.75 27.32 55154.20 88888.00 2008-08-19 16:30:44.500 232 12725.80 27.38 55154.22 88888.00 2008-08-19 16:30:44.625 232 12725.73 27.35 55154.20 88888.00 2008-08-19 16:30:44.750 232 12725.65 27.38 55154.20 88888.00 2008-08-19 16:30:44.875 232 12725.67 27.35 55154.20 88888.00 2008-08-19 16:30:45.000 232 12725.70 27.30 55154.20 88888.00 2008-08-19 16:30:45.125 232 12725.73 27.27 55154.20 88888.00 2008-08-19 16:30:45.250 232 12725.62 27.25 55154.18 88888.00 2008-08-19 16:30:45.375 232 12725.67 27.27 55154.15 88888.00 2008-08-19 16:30:45.500 232 12725.70 27.27 55154.18 88888.00 2008-08-19 16:30:45.625 232 12725.65 27.27 55154.18 88888.00 2008-08-19 16:30:45.750 232 12725.60 27.25 55154.18 88888.00 2008-08-19 16:30:45.875 232 12725.62 27.27 55154.18 88888.00 2008-08-19 16:30:46.000 232 12725.65 27.32 55154.18 88888.00 2008-08-19 16:30:46.125 232 12725.65 27.32 55154.20 88888.00 2008-08-19 16:30:46.250 232 12725.62 27.25 55154.20 88888.00 2008-08-19 16:30:46.375 232 12725.62 27.27 55154.20 88888.00 2008-08-19 16:30:46.500 232 12725.62 27.23 55154.15 88888.00 2008-08-19 16:30:46.625 232 12725.67 27.25 55154.15 88888.00 2008-08-19 16:30:46.750 232 12725.80 27.35 55154.20 88888.00 2008-08-19 16:30:46.875 232 12725.83 27.30 55154.20 88888.00 2008-08-19 16:30:47.000 232 12725.73 27.27 55154.20 88888.00 2008-08-19 16:30:47.125 232 12725.67 27.27 55154.18 88888.00 2008-08-19 16:30:47.250 232 12725.62 27.20 55154.15 88888.00 2008-08-19 16:30:47.375 232 12725.73 27.23 55154.15 88888.00 2008-08-19 16:30:47.500 232 12725.70 27.23 55154.20 88888.00 2008-08-19 16:30:47.625 232 12725.70 27.20 55154.20 88888.00 2008-08-19 16:30:47.750 232 12725.67 27.23 55154.18 88888.00 2008-08-19 16:30:47.875 232 12725.67 27.25 55154.22 88888.00 2008-08-19 16:30:48.000 232 12725.70 27.18 55154.22 88888.00 2008-08-19 16:30:48.125 232 12725.73 27.10 55154.22 88888.00 2008-08-19 16:30:48.250 232 12725.77 27.15 55154.22 88888.00 2008-08-19 16:30:48.375 232 12725.83 27.25 55154.22 88888.00 2008-08-19 16:30:48.500 232 12725.83 27.27 55154.25 88888.00 2008-08-19 16:30:48.625 232 12725.80 27.25 55154.25 88888.00 2008-08-19 16:30:48.750 232 12725.77 27.23 55154.25 88888.00 2008-08-19 16:30:48.875 232 12725.77 27.25 55154.25 88888.00 2008-08-19 16:30:49.000 232 12725.83 27.20 55154.20 88888.00 2008-08-19 16:30:49.125 232 12725.90 27.18 55154.20 88888.00 2008-08-19 16:30:49.250 232 12725.90 27.15 55154.20 88888.00 2008-08-19 16:30:49.375 232 12725.83 27.15 55154.18 88888.00 2008-08-19 16:30:49.500 232 12725.77 27.15 55154.18 88888.00 2008-08-19 16:30:49.625 232 12725.73 27.18 55154.20 88888.00 2008-08-19 16:30:49.750 232 12725.73 27.15 55154.20 88888.00 2008-08-19 16:30:49.875 232 12725.77 27.18 55154.20 88888.00 2008-08-19 16:30:50.000 232 12725.85 27.20 55154.20 88888.00 2008-08-19 16:30:50.125 232 12725.88 27.20 55154.18 88888.00 2008-08-19 16:30:50.250 232 12725.75 27.18 55154.18 88888.00 2008-08-19 16:30:50.375 232 12725.70 27.12 55154.12 88888.00 2008-08-19 16:30:50.500 232 12725.75 27.15 55154.12 88888.00 2008-08-19 16:30:50.625 232 12725.75 27.18 55154.15 88888.00 2008-08-19 16:30:50.750 232 12725.73 27.15 55154.15 88888.00 2008-08-19 16:30:50.875 232 12725.73 27.15 55154.15 88888.00 2008-08-19 16:30:51.000 232 12725.80 27.23 55154.22 88888.00 2008-08-19 16:30:51.125 232 12725.80 27.20 55154.25 88888.00 2008-08-19 16:30:51.250 232 12725.75 27.18 55154.18 88888.00 2008-08-19 16:30:51.375 232 12725.77 27.12 55154.18 88888.00 2008-08-19 16:30:51.500 232 12725.77 27.12 55154.18 88888.00 2008-08-19 16:30:51.625 232 12725.77 27.10 55154.18 88888.00 2008-08-19 16:30:51.750 232 12725.80 27.07 55154.15 88888.00 2008-08-19 16:30:51.875 232 12725.88 27.15 55154.20 88888.00 2008-08-19 16:30:52.000 232 12725.85 27.18 55154.20 88888.00 2008-08-19 16:30:52.125 232 12725.83 27.10 55154.20 88888.00 2008-08-19 16:30:52.250 232 12725.80 27.05 55154.20 88888.00 2008-08-19 16:30:52.375 232 12725.85 27.05 55154.18 88888.00 2008-08-19 16:30:52.500 232 12725.80 27.12 55154.18 88888.00 2008-08-19 16:30:52.625 232 12725.80 27.18 55154.20 88888.00 2008-08-19 16:30:52.750 232 12725.75 27.12 55154.20 88888.00 2008-08-19 16:30:52.875 232 12725.75 27.10 55154.20 88888.00 2008-08-19 16:30:53.000 232 12725.70 27.05 55154.18 88888.00 2008-08-19 16:30:53.125 232 12725.73 27.07 55154.20 88888.00 2008-08-19 16:30:53.250 232 12725.77 27.20 55154.25 88888.00 2008-08-19 16:30:53.375 232 12725.83 27.20 55154.25 88888.00 2008-08-19 16:30:53.500 232 12725.85 27.12 55154.20 88888.00 2008-08-19 16:30:53.625 232 12725.80 27.07 55154.20 88888.00 2008-08-19 16:30:53.750 232 12725.83 27.15 55154.25 88888.00 2008-08-19 16:30:53.875 232 12725.88 27.15 55154.28 88888.00 2008-08-19 16:30:54.000 232 12725.88 27.10 55154.25 88888.00 2008-08-19 16:30:54.125 232 12725.83 27.12 55154.22 88888.00 2008-08-19 16:30:54.250 232 12725.80 27.10 55154.22 88888.00 2008-08-19 16:30:54.375 232 12725.88 27.10 55154.22 88888.00 2008-08-19 16:30:54.500 232 12725.90 27.12 55154.22 88888.00 2008-08-19 16:30:54.625 232 12725.85 27.07 55154.20 88888.00 2008-08-19 16:30:54.750 232 12725.83 27.10 55154.22 88888.00 2008-08-19 16:30:54.875 232 12725.83 27.10 55154.22 88888.00 2008-08-19 16:30:55.000 232 12725.85 27.10 55154.20 88888.00 2008-08-19 16:30:55.125 232 12725.85 27.10 55154.22 88888.00 2008-08-19 16:30:55.250 232 12725.80 27.10 55154.28 88888.00 2008-08-19 16:30:55.375 232 12725.85 27.10 55154.25 88888.00 2008-08-19 16:30:55.500 232 12725.88 27.07 55154.22 88888.00 2008-08-19 16:30:55.625 232 12725.88 27.10 55154.20 88888.00 2008-08-19 16:30:55.750 232 12725.80 27.10 55154.25 88888.00 2008-08-19 16:30:55.875 232 12725.77 27.07 55154.25 88888.00 2008-08-19 16:30:56.000 232 12725.80 27.07 55154.20 88888.00 2008-08-19 16:30:56.125 232 12725.85 27.12 55154.22 88888.00 2008-08-19 16:30:56.250 232 12725.80 27.05 55154.20 88888.00 2008-08-19 16:30:56.375 232 12725.80 27.05 55154.22 88888.00 2008-08-19 16:30:56.500 232 12725.85 27.10 55154.22 88888.00 2008-08-19 16:30:56.625 232 12725.90 27.18 55154.28 88888.00 2008-08-19 16:30:56.750 232 12725.92 27.15 55154.25 88888.00 2008-08-19 16:30:56.875 232 12725.88 27.10 55154.25 88888.00 2008-08-19 16:30:57.000 232 12725.95 27.12 55154.28 88888.00 2008-08-19 16:30:57.125 232 12725.92 27.15 55154.30 88888.00 2008-08-19 16:30:57.250 232 12725.80 27.10 55154.28 88888.00 2008-08-19 16:30:57.375 232 12725.75 27.05 55154.22 88888.00 2008-08-19 16:30:57.500 232 12725.75 27.10 55154.22 88888.00 2008-08-19 16:30:57.625 232 12725.75 27.02 55154.20 88888.00 2008-08-19 16:30:57.750 232 12725.73 27.02 55154.20 88888.00 2008-08-19 16:30:57.875 232 12725.83 27.12 55154.25 88888.00 2008-08-19 16:30:58.000 232 12725.90 27.12 55154.25 88888.00 2008-08-19 16:30:58.125 232 12725.88 27.07 55154.22 88888.00 2008-08-19 16:30:58.250 232 12725.85 27.07 55154.25 88888.00 2008-08-19 16:30:58.375 232 12725.90 27.12 55154.25 88888.00 2008-08-19 16:30:58.500 232 12725.83 27.07 55154.28 88888.00 2008-08-19 16:30:58.625 232 12725.83 27.12 55154.30 88888.00 2008-08-19 16:30:58.750 232 12725.77 27.15 55154.28 88888.00 2008-08-19 16:30:58.875 232 12725.83 27.15 55154.28 88888.00 2008-08-19 16:30:59.000 232 12725.83 27.15 55154.25 88888.00 2008-08-19 16:30:59.125 232 12725.77 27.07 55154.22 88888.00 2008-08-19 16:30:59.250 232 12725.80 27.10 55154.25 88888.00 2008-08-19 16:30:59.375 232 12725.80 27.15 55154.25 88888.00 2008-08-19 16:30:59.500 232 12725.77 27.15 55154.25 88888.00 2008-08-19 16:30:59.625 232 12725.70 27.12 55154.22 88888.00 2008-08-19 16:30:59.750 232 12725.77 27.12 55154.22 88888.00 2008-08-19 16:30:59.875 232 12725.88 27.12 55154.20 88888.00 2008-08-19 16:31:00.000 232 12725.88 27.12 55154.20 88888.00 2008-08-19 16:31:00.125 232 12725.80 27.12 55154.22 88888.00 2008-08-19 16:31:00.250 232 12725.73 27.12 55154.25 88888.00 2008-08-19 16:31:00.375 232 12725.83 27.18 55154.28 88888.00 2008-08-19 16:31:00.500 232 12725.85 27.23 55154.30 88888.00 2008-08-19 16:31:00.625 232 12725.90 27.23 55154.30 88888.00 2008-08-19 16:31:00.750 232 12725.95 27.20 55154.25 88888.00 2008-08-19 16:31:00.875 232 12725.88 27.12 55154.22 88888.00 2008-08-19 16:31:01.000 232 12725.77 27.10 55154.22 88888.00 2008-08-19 16:31:01.125 232 12725.75 27.10 55154.25 88888.00 2008-08-19 16:31:01.250 232 12725.80 27.12 55154.28 88888.00 2008-08-19 16:31:01.375 232 12725.83 27.12 55154.28 88888.00 2008-08-19 16:31:01.500 232 12725.85 27.18 55154.25 88888.00 2008-08-19 16:31:01.625 232 12725.85 27.20 55154.25 88888.00 2008-08-19 16:31:01.750 232 12725.83 27.18 55154.25 88888.00 2008-08-19 16:31:01.875 232 12725.88 27.23 55154.25 88888.00 2008-08-19 16:31:02.000 232 12725.85 27.20 55154.25 88888.00 2008-08-19 16:31:02.125 232 12725.80 27.20 55154.25 88888.00 2008-08-19 16:31:02.250 232 12725.77 27.15 55154.28 88888.00 2008-08-19 16:31:02.375 232 12725.80 27.15 55154.28 88888.00 2008-08-19 16:31:02.500 232 12725.77 27.20 55154.30 88888.00 2008-08-19 16:31:02.625 232 12725.80 27.25 55154.30 88888.00 2008-08-19 16:31:02.750 232 12725.77 27.20 55154.30 88888.00 2008-08-19 16:31:02.875 232 12725.80 27.20 55154.28 88888.00 2008-08-19 16:31:03.000 232 12725.75 27.15 55154.25 88888.00 2008-08-19 16:31:03.125 232 12725.70 27.18 55154.28 88888.00 2008-08-19 16:31:03.250 232 12725.67 27.20 55154.28 88888.00 2008-08-19 16:31:03.375 232 12725.73 27.20 55154.30 88888.00 2008-08-19 16:31:03.500 232 12725.62 27.20 55154.32 88888.00 2008-08-19 16:31:03.625 232 12725.60 27.23 55154.32 88888.00 2008-08-19 16:31:03.750 232 12725.62 27.25 55154.30 88888.00 2008-08-19 16:31:03.875 232 12725.62 27.20 55154.25 88888.00 2008-08-19 16:31:04.000 232 12725.65 27.15 55154.25 88888.00 2008-08-19 16:31:04.125 232 12725.70 27.18 55154.28 88888.00 2008-08-19 16:31:04.250 232 12725.70 27.18 55154.28 88888.00 2008-08-19 16:31:04.375 232 12725.75 27.23 55154.28 88888.00 2008-08-19 16:31:04.500 232 12725.73 27.25 55154.28 88888.00 2008-08-19 16:31:04.625 232 12725.73 27.20 55154.30 88888.00 2008-08-19 16:31:04.750 232 12725.73 27.20 55154.28 88888.00 2008-08-19 16:31:04.875 232 12725.77 27.23 55154.30 88888.00 2008-08-19 16:31:05.000 232 12725.75 27.20 55154.30 88888.00 2008-08-19 16:31:05.125 232 12725.83 27.23 55154.32 88888.00 2008-08-19 16:31:05.250 232 12725.77 27.27 55154.30 88888.00 2008-08-19 16:31:05.375 232 12725.80 27.27 55154.32 88888.00 2008-08-19 16:31:05.500 232 12725.75 27.23 55154.32 88888.00 2008-08-19 16:31:05.625 232 12725.70 27.18 55154.28 88888.00 2008-08-19 16:31:05.750 232 12725.67 27.15 55154.25 88888.00 2008-08-19 16:31:05.875 232 12725.67 27.18 55154.28 88888.00 2008-08-19 16:31:06.000 232 12725.73 27.25 55154.32 88888.00 2008-08-19 16:31:06.125 232 12725.70 27.23 55154.30 88888.00 2008-08-19 16:31:06.250 232 12725.62 27.20 55154.32 88888.00 2008-08-19 16:31:06.375 232 12725.70 27.20 55154.32 88888.00 2008-08-19 16:31:06.500 232 12725.77 27.23 55154.35 88888.00 2008-08-19 16:31:06.625 232 12725.75 27.23 55154.32 88888.00 2008-08-19 16:31:06.750 232 12725.73 27.18 55154.28 88888.00 2008-08-19 16:31:06.875 232 12725.73 27.20 55154.30 88888.00 2008-08-19 16:31:07.000 232 12725.80 27.23 55154.32 88888.00 2008-08-19 16:31:07.125 232 12725.75 27.25 55154.32 88888.00 2008-08-19 16:31:07.250 232 12725.65 27.20 55154.32 88888.00 2008-08-19 16:31:07.375 232 12725.70 27.18 55154.30 88888.00 2008-08-19 16:31:07.500 232 12725.70 27.18 55154.28 88888.00 2008-08-19 16:31:07.625 232 12725.67 27.18 55154.28 88888.00 2008-08-19 16:31:07.750 232 12725.65 27.18 55154.30 88888.00 2008-08-19 16:31:07.875 232 12725.65 27.25 55154.32 88888.00 2008-08-19 16:31:08.000 232 12725.70 27.23 55154.30 88888.00 2008-08-19 16:31:08.125 232 12725.73 27.15 55154.32 88888.00 2008-08-19 16:31:08.250 232 12725.73 27.15 55154.30 88888.00 2008-08-19 16:31:08.375 232 12725.75 27.18 55154.30 88888.00 2008-08-19 16:31:08.500 232 12725.75 27.20 55154.30 88888.00 2008-08-19 16:31:08.625 232 12725.77 27.25 55154.32 88888.00 2008-08-19 16:31:08.750 232 12725.75 27.20 55154.30 88888.00 2008-08-19 16:31:08.875 232 12725.73 27.18 55154.32 88888.00 2008-08-19 16:31:09.000 232 12725.73 27.20 55154.30 88888.00 2008-08-19 16:31:09.125 232 12725.75 27.20 55154.30 88888.00 2008-08-19 16:31:09.250 232 12725.70 27.15 55154.25 88888.00 2008-08-19 16:31:09.375 232 12725.73 27.10 55154.22 88888.00 2008-08-19 16:31:09.500 232 12725.77 27.07 55154.28 88888.00 2008-08-19 16:31:09.625 232 12725.88 27.20 55154.30 88888.00 2008-08-19 16:31:09.750 232 12725.85 27.20 55154.32 88888.00 2008-08-19 16:31:09.875 232 12725.90 27.20 55154.30 88888.00 2008-08-19 16:31:10.000 232 12725.88 27.15 55154.28 88888.00 2008-08-19 16:31:10.125 232 12725.75 27.07 55154.28 88888.00 2008-08-19 16:31:10.250 232 12725.70 27.10 55154.30 88888.00 2008-08-19 16:31:10.375 232 12725.73 27.18 55154.30 88888.00 2008-08-19 16:31:10.500 232 12725.75 27.15 55154.28 88888.00 2008-08-19 16:31:10.625 232 12725.67 27.10 55154.28 88888.00 2008-08-19 16:31:10.750 232 12725.70 27.15 55154.28 88888.00 2008-08-19 16:31:10.875 232 12725.70 27.12 55154.30 88888.00 2008-08-19 16:31:11.000 232 12725.73 27.10 55154.28 88888.00 2008-08-19 16:31:11.125 232 12725.70 27.12 55154.28 88888.00 2008-08-19 16:31:11.250 232 12725.70 27.15 55154.30 88888.00 2008-08-19 16:31:11.375 232 12725.77 27.18 55154.30 88888.00 2008-08-19 16:31:11.500 232 12725.80 27.12 55154.28 88888.00 2008-08-19 16:31:11.625 232 12725.85 27.12 55154.30 88888.00 2008-08-19 16:31:11.750 232 12725.88 27.15 55154.28 88888.00 2008-08-19 16:31:11.875 232 12725.83 27.12 55154.30 88888.00 2008-08-19 16:31:12.000 232 12725.77 27.05 55154.30 88888.00 2008-08-19 16:31:12.125 232 12725.77 27.10 55154.32 88888.00 2008-08-19 16:31:12.250 232 12725.77 27.05 55154.30 88888.00 2008-08-19 16:31:12.375 232 12725.77 27.07 55154.28 88888.00 2008-08-19 16:31:12.500 232 12725.85 27.10 55154.30 88888.00 2008-08-19 16:31:12.625 232 12725.85 27.12 55154.30 88888.00 2008-08-19 16:31:12.750 232 12725.80 27.10 55154.30 88888.00 2008-08-19 16:31:12.875 232 12725.73 27.10 55154.30 88888.00 2008-08-19 16:31:13.000 232 12725.75 27.12 55154.30 88888.00 2008-08-19 16:31:13.125 232 12725.77 27.10 55154.30 88888.00 2008-08-19 16:31:13.250 232 12725.70 27.10 55154.32 88888.00 2008-08-19 16:31:13.375 232 12725.65 27.07 55154.32 88888.00 2008-08-19 16:31:13.500 232 12725.67 27.07 55154.28 88888.00 2008-08-19 16:31:13.625 232 12725.75 27.15 55154.32 88888.00 2008-08-19 16:31:13.750 232 12725.80 27.18 55154.30 88888.00 2008-08-19 16:31:13.875 232 12725.77 27.15 55154.30 88888.00 2008-08-19 16:31:14.000 232 12725.70 27.10 55154.32 88888.00 2008-08-19 16:31:14.125 232 12725.65 27.05 55154.30 88888.00 2008-08-19 16:31:14.250 232 12725.65 27.12 55154.30 88888.00 2008-08-19 16:31:14.375 232 12725.73 27.12 55154.30 88888.00 2008-08-19 16:31:14.500 232 12725.70 27.05 55154.32 88888.00 2008-08-19 16:31:14.625 232 12725.65 27.00 55154.32 88888.00 2008-08-19 16:31:14.750 232 12725.65 27.05 55154.32 88888.00 2008-08-19 16:31:14.875 232 12725.73 27.07 55154.30 88888.00 2008-08-19 16:31:15.000 232 12725.70 27.02 55154.28 88888.00 2008-08-19 16:31:15.125 232 12725.73 27.05 55154.30 88888.00 2008-08-19 16:31:15.250 232 12725.70 27.05 55154.30 88888.00 2008-08-19 16:31:15.375 232 12725.67 27.05 55154.28 88888.00 2008-08-19 16:31:15.500 232 12725.70 27.00 55154.28 88888.00 2008-08-19 16:31:15.625 232 12725.77 27.05 55154.25 88888.00 2008-08-19 16:31:15.750 232 12725.75 27.07 55154.30 88888.00 2008-08-19 16:31:15.875 232 12725.80 27.10 55154.30 88888.00 2008-08-19 16:31:16.000 232 12725.77 27.05 55154.22 88888.00 2008-08-19 16:31:16.125 232 12725.73 27.02 55154.28 88888.00 2008-08-19 16:31:16.250 232 12725.70 26.98 55154.28 88888.00 2008-08-19 16:31:16.375 232 12725.77 27.00 55154.28 88888.00 2008-08-19 16:31:16.500 232 12725.83 27.00 55154.28 88888.00 2008-08-19 16:31:16.625 232 12725.80 27.00 55154.25 88888.00 2008-08-19 16:31:16.750 232 12725.70 27.00 55154.28 88888.00 2008-08-19 16:31:16.875 232 12725.65 27.05 55154.32 88888.00 2008-08-19 16:31:17.000 232 12725.65 27.02 55154.28 88888.00 2008-08-19 16:31:17.125 232 12725.67 27.05 55154.28 88888.00 2008-08-19 16:31:17.250 232 12725.73 27.07 55154.32 88888.00 2008-08-19 16:31:17.375 232 12725.77 27.10 55154.30 88888.00 2008-08-19 16:31:17.500 232 12725.75 27.10 55154.35 88888.00 2008-08-19 16:31:17.625 232 12725.75 27.02 55154.38 88888.00 2008-08-19 16:31:17.750 232 12725.70 27.00 55154.35 88888.00 2008-08-19 16:31:17.875 232 12725.70 27.00 55154.32 88888.00 2008-08-19 16:31:18.000 232 12725.77 27.02 55154.32 88888.00 2008-08-19 16:31:18.125 232 12725.85 27.02 55154.32 88888.00 2008-08-19 16:31:18.250 232 12725.75 27.00 55154.35 88888.00 2008-08-19 16:31:18.375 232 12725.70 27.00 55154.32 88888.00 2008-08-19 16:31:18.500 232 12725.70 27.00 55154.32 88888.00 2008-08-19 16:31:18.625 232 12725.75 27.00 55154.32 88888.00 2008-08-19 16:31:18.750 232 12725.77 26.95 55154.32 88888.00 2008-08-19 16:31:18.875 232 12725.77 26.95 55154.30 88888.00 2008-08-19 16:31:19.000 232 12725.77 26.98 55154.30 88888.00 2008-08-19 16:31:19.125 232 12725.77 27.02 55154.30 88888.00 2008-08-19 16:31:19.250 232 12725.75 27.00 55154.30 88888.00 2008-08-19 16:31:19.375 232 12725.75 26.98 55154.28 88888.00 2008-08-19 16:31:19.500 232 12725.67 27.00 55154.32 88888.00 2008-08-19 16:31:19.625 232 12725.73 27.00 55154.38 88888.00 2008-08-19 16:31:19.750 232 12725.77 26.98 55154.35 88888.00 2008-08-19 16:31:19.875 232 12725.77 26.95 55154.32 88888.00 2008-08-19 16:31:20.000 232 12725.73 26.93 55154.28 88888.00 2008-08-19 16:31:20.125 232 12725.73 26.95 55154.30 88888.00 2008-08-19 16:31:20.250 232 12725.75 26.98 55154.35 88888.00 2008-08-19 16:31:20.375 232 12725.77 27.00 55154.35 88888.00 2008-08-19 16:31:20.500 232 12725.70 27.00 55154.30 88888.00 2008-08-19 16:31:20.625 232 12725.70 27.02 55154.32 88888.00 2008-08-19 16:31:20.750 232 12725.70 27.00 55154.35 88888.00 2008-08-19 16:31:20.875 232 12725.67 26.98 55154.38 88888.00 2008-08-19 16:31:21.000 232 12725.67 26.95 55154.38 88888.00 2008-08-19 16:31:21.125 232 12725.67 27.00 55154.38 88888.00 2008-08-19 16:31:21.250 232 12725.62 27.02 55154.40 88888.00 2008-08-19 16:31:21.375 232 12725.65 27.05 55154.40 88888.00 2008-08-19 16:31:21.500 232 12725.65 27.05 55154.40 88888.00 2008-08-19 16:31:21.625 232 12725.62 27.00 55154.38 88888.00 2008-08-19 16:31:21.750 232 12725.60 26.98 55154.38 88888.00 2008-08-19 16:31:21.875 232 12725.65 26.95 55154.38 88888.00 2008-08-19 16:31:22.000 232 12725.62 26.93 55154.35 88888.00 2008-08-19 16:31:22.125 232 12725.60 26.98 55154.35 88888.00 2008-08-19 16:31:22.250 232 12725.62 27.02 55154.38 88888.00 2008-08-19 16:31:22.375 232 12725.70 26.98 55154.35 88888.00 2008-08-19 16:31:22.500 232 12725.73 26.90 55154.32 88888.00 2008-08-19 16:31:22.625 232 12725.73 26.90 55154.32 88888.00 2008-08-19 16:31:22.750 232 12725.65 26.93 55154.35 88888.00 2008-08-19 16:31:22.875 232 12725.67 27.02 55154.35 88888.00 2008-08-19 16:31:23.000 232 12725.67 27.00 55154.32 88888.00 2008-08-19 16:31:23.125 232 12725.67 26.95 55154.28 88888.00 2008-08-19 16:31:23.250 232 12725.67 26.98 55154.30 88888.00 2008-08-19 16:31:23.375 232 12725.65 26.95 55154.35 88888.00 2008-08-19 16:31:23.500 232 12725.65 26.93 55154.35 88888.00 2008-08-19 16:31:23.625 232 12725.70 27.00 55154.38 88888.00 2008-08-19 16:31:23.750 232 12725.67 26.98 55154.35 88888.00 2008-08-19 16:31:23.875 232 12725.60 26.95 55154.35 88888.00 2008-08-19 16:31:24.000 232 12725.58 26.98 55154.35 88888.00 2008-08-19 16:31:24.125 232 12725.58 26.98 55154.35 88888.00 2008-08-19 16:31:24.250 232 12725.60 26.98 55154.30 88888.00 2008-08-19 16:31:24.375 232 12725.62 27.02 55154.30 88888.00 2008-08-19 16:31:24.500 232 12725.58 27.02 55154.32 88888.00 2008-08-19 16:31:24.625 232 12725.60 27.02 55154.35 88888.00 2008-08-19 16:31:24.750 232 12725.67 27.02 55154.38 88888.00 2008-08-19 16:31:24.875 232 12725.65 26.98 55154.35 88888.00 2008-08-19 16:31:25.000 232 12725.60 26.93 55154.35 88888.00 2008-08-19 16:31:25.125 232 12725.60 26.95 55154.38 88888.00 2008-08-19 16:31:25.250 232 12725.58 27.02 55154.38 88888.00 2008-08-19 16:31:25.375 232 12725.60 27.00 55154.40 88888.00 2008-08-19 16:31:25.500 232 12725.60 26.95 55154.38 88888.00 2008-08-19 16:31:25.625 232 12725.60 26.98 55154.38 88888.00 2008-08-19 16:31:25.750 232 12725.55 27.02 55154.38 88888.00 2008-08-19 16:31:25.875 232 12725.58 27.05 55154.40 88888.00 2008-08-19 16:31:26.000 232 12725.62 27.02 55154.38 88888.00 2008-08-19 16:31:26.125 232 12725.60 27.00 55154.35 88888.00 2008-08-19 16:31:26.250 232 12725.52 26.95 55154.38 88888.00 2008-08-19 16:31:26.375 232 12725.52 26.93 55154.38 88888.00 2008-08-19 16:31:26.500 232 12725.58 26.93 55154.38 88888.00 2008-08-19 16:31:26.625 232 12725.65 26.95 55154.40 88888.00 2008-08-19 16:31:26.750 232 12725.70 27.05 55154.38 88888.00 2008-08-19 16:31:26.875 232 12725.70 27.05 55154.35 88888.00 2008-08-19 16:31:27.000 232 12725.65 27.00 55154.35 88888.00 2008-08-19 16:31:27.125 232 12725.67 26.98 55154.38 88888.00 2008-08-19 16:31:27.250 232 12725.62 26.95 55154.38 88888.00 2008-08-19 16:31:27.375 232 12725.65 26.95 55154.35 88888.00 2008-08-19 16:31:27.500 232 12725.73 27.02 55154.40 88888.00 2008-08-19 16:31:27.625 232 12725.73 27.00 55154.38 88888.00 2008-08-19 16:31:27.750 232 12725.65 26.95 55154.35 88888.00 2008-08-19 16:31:27.875 232 12725.62 26.93 55154.38 88888.00 2008-08-19 16:31:28.000 232 12725.67 26.93 55154.38 88888.00 2008-08-19 16:31:28.125 232 12725.65 26.98 55154.38 88888.00 2008-08-19 16:31:28.250 232 12725.55 26.93 55154.35 88888.00 2008-08-19 16:31:28.375 232 12725.58 26.88 55154.35 88888.00 2008-08-19 16:31:28.500 232 12725.60 26.85 55154.35 88888.00 2008-08-19 16:31:28.625 232 12725.65 26.93 55154.38 88888.00 2008-08-19 16:31:28.750 232 12725.65 26.95 55154.38 88888.00 2008-08-19 16:31:28.875 232 12725.62 26.90 55154.40 88888.00 2008-08-19 16:31:29.000 232 12725.67 26.90 55154.40 88888.00 2008-08-19 16:31:29.125 232 12725.73 26.95 55154.40 88888.00 2008-08-19 16:31:29.250 232 12725.67 26.95 55154.40 88888.00 2008-08-19 16:31:29.375 232 12725.67 26.93 55154.38 88888.00 2008-08-19 16:31:29.500 232 12725.62 26.90 55154.38 88888.00 2008-08-19 16:31:29.625 232 12725.55 26.90 55154.38 88888.00 2008-08-19 16:31:29.750 232 12725.52 26.93 55154.35 88888.00 2008-08-19 16:31:29.875 232 12725.60 26.93 55154.38 88888.00 2008-08-19 16:31:30.000 232 12725.65 26.85 55154.35 88888.00 2008-08-19 16:31:30.125 232 12725.65 26.77 55154.35 88888.00 2008-08-19 16:31:30.250 232 12725.65 26.85 55154.38 88888.00 2008-08-19 16:31:30.375 232 12725.73 26.93 55154.40 88888.00 2008-08-19 16:31:30.500 232 12725.67 26.90 55154.38 88888.00 2008-08-19 16:31:30.625 232 12725.67 26.88 55154.38 88888.00 2008-08-19 16:31:30.750 232 12725.70 26.93 55154.38 88888.00 2008-08-19 16:31:30.875 232 12725.67 26.90 55154.38 88888.00 2008-08-19 16:31:31.000 232 12725.65 26.88 55154.38 88888.00 2008-08-19 16:31:31.125 232 12725.65 26.88 55154.38 88888.00 2008-08-19 16:31:31.250 232 12725.70 26.88 55154.40 88888.00 2008-08-19 16:31:31.375 232 12725.75 26.82 55154.38 88888.00 2008-08-19 16:31:31.500 232 12725.67 26.80 55154.35 88888.00 2008-08-19 16:31:31.625 232 12725.58 26.82 55154.38 88888.00 2008-08-19 16:31:31.750 232 12725.65 26.85 55154.38 88888.00 2008-08-19 16:31:31.875 232 12725.70 26.85 55154.38 88888.00 2008-08-19 16:31:32.000 232 12725.62 26.85 55154.38 88888.00 2008-08-19 16:31:32.125 232 12725.58 26.80 55154.38 88888.00 2008-08-19 16:31:32.250 232 12725.55 26.80 55154.40 88888.00 2008-08-19 16:31:32.375 232 12725.65 26.82 55154.40 88888.00 2008-08-19 16:31:32.500 232 12725.75 26.90 55154.43 88888.00 2008-08-19 16:31:32.625 232 12725.70 26.80 55154.38 88888.00 2008-08-19 16:31:32.750 232 12725.62 26.77 55154.38 88888.00 2008-08-19 16:31:32.875 232 12725.60 26.77 55154.38 88888.00 2008-08-19 16:31:33.000 232 12725.62 26.70 55154.35 88888.00 2008-08-19 16:31:33.125 232 12725.65 26.80 55154.38 88888.00 2008-08-19 16:31:33.250 232 12725.67 26.88 55154.43 88888.00 2008-08-19 16:31:33.375 232 12725.70 26.88 55154.43 88888.00 2008-08-19 16:31:33.500 232 12725.67 26.85 55154.40 88888.00 2008-08-19 16:31:33.625 232 12725.62 26.82 55154.38 88888.00 2008-08-19 16:31:33.750 232 12725.60 26.82 55154.40 88888.00 2008-08-19 16:31:33.875 232 12725.62 26.80 55154.40 88888.00 2008-08-19 16:31:34.000 232 12725.62 26.75 55154.38 88888.00 2008-08-19 16:31:34.125 232 12725.67 26.77 55154.38 88888.00 2008-08-19 16:31:34.250 232 12725.70 26.80 55154.40 88888.00 2008-08-19 16:31:34.375 232 12725.75 26.80 55154.40 88888.00 2008-08-19 16:31:34.500 232 12725.67 26.75 55154.38 88888.00 2008-08-19 16:31:34.625 232 12725.60 26.73 55154.35 88888.00 2008-08-19 16:31:34.750 232 12725.62 26.73 55154.38 88888.00 2008-08-19 16:31:34.875 232 12725.70 26.75 55154.38 88888.00 2008-08-19 16:31:35.000 232 12725.73 26.77 55154.40 88888.00 2008-08-19 16:31:35.125 232 12725.65 26.75 55154.40 88888.00 2008-08-19 16:31:35.250 232 12725.60 26.73 55154.38 88888.00 2008-08-19 16:31:35.375 232 12725.62 26.73 55154.38 88888.00 2008-08-19 16:31:35.500 232 12725.67 26.73 55154.38 88888.00 2008-08-19 16:31:35.625 232 12725.70 26.73 55154.35 88888.00 2008-08-19 16:31:35.750 232 12725.62 26.77 55154.43 88888.00 2008-08-19 16:31:35.875 232 12725.62 26.77 55154.43 88888.00 2008-08-19 16:31:36.000 232 12725.65 26.73 55154.40 88888.00 2008-08-19 16:31:36.125 232 12725.60 26.68 55154.38 88888.00 2008-08-19 16:31:36.250 232 12725.52 26.70 55154.38 88888.00 2008-08-19 16:31:36.375 232 12725.52 26.73 55154.38 88888.00 2008-08-19 16:31:36.500 232 12725.65 26.77 55154.43 88888.00 2008-08-19 16:31:36.625 232 12725.75 26.80 55154.45 88888.00 2008-08-19 16:31:36.750 232 12725.65 26.75 55154.40 88888.00 2008-08-19 16:31:36.875 232 12725.65 26.70 55154.40 88888.00 2008-08-19 16:31:37.000 232 12725.70 26.70 55154.38 88888.00 2008-08-19 16:31:37.125 232 12725.73 26.75 55154.40 88888.00 2008-08-19 16:31:37.250 232 12725.65 26.75 55154.38 88888.00 2008-08-19 16:31:37.375 232 12725.67 26.75 55154.38 88888.00 2008-08-19 16:31:37.500 232 12725.70 26.80 55154.40 88888.00 2008-08-19 16:31:37.625 232 12725.65 26.75 55154.40 88888.00 2008-08-19 16:31:37.750 232 12725.65 26.70 55154.38 88888.00 2008-08-19 16:31:37.875 232 12725.65 26.70 55154.38 88888.00 2008-08-19 16:31:38.000 232 12725.65 26.68 55154.38 88888.00 2008-08-19 16:31:38.125 232 12725.60 26.68 55154.38 88888.00 2008-08-19 16:31:38.250 232 12725.60 26.68 55154.38 88888.00 2008-08-19 16:31:38.375 232 12725.58 26.65 55154.35 88888.00 2008-08-19 16:31:38.500 232 12725.58 26.68 55154.35 88888.00 2008-08-19 16:31:38.625 232 12725.60 26.73 55154.38 88888.00 2008-08-19 16:31:38.750 232 12725.60 26.73 55154.40 88888.00 2008-08-19 16:31:38.875 232 12725.65 26.73 55154.40 88888.00 2008-08-19 16:31:39.000 232 12725.65 26.70 55154.40 88888.00 2008-08-19 16:31:39.125 232 12725.67 26.70 55154.40 88888.00 2008-08-19 16:31:39.250 232 12725.62 26.68 55154.40 88888.00 2008-08-19 16:31:39.375 232 12725.58 26.62 55154.40 88888.00 2008-08-19 16:31:39.500 232 12725.58 26.60 55154.38 88888.00 2008-08-19 16:31:39.625 232 12725.62 26.65 55154.40 88888.00 2008-08-19 16:31:39.750 232 12725.60 26.62 55154.40 88888.00 2008-08-19 16:31:39.875 232 12725.62 26.62 55154.40 88888.00 2008-08-19 16:31:40.000 232 12725.58 26.57 55154.38 88888.00 2008-08-19 16:31:40.125 232 12725.60 26.60 55154.40 88888.00 2008-08-19 16:31:40.250 232 12725.58 26.57 55154.38 88888.00 2008-08-19 16:31:40.375 232 12725.52 26.50 55154.35 88888.00 2008-08-19 16:31:40.500 232 12725.58 26.50 55154.40 88888.00 2008-08-19 16:31:40.625 232 12725.58 26.57 55154.40 88888.00 2008-08-19 16:31:40.750 232 12725.55 26.60 55154.40 88888.00 2008-08-19 16:31:40.875 232 12725.52 26.60 55154.40 88888.00 2008-08-19 16:31:41.000 232 12725.48 26.55 55154.40 88888.00 2008-08-19 16:31:41.125 232 12725.55 26.62 55154.43 88888.00 2008-08-19 16:31:41.250 232 12725.58 26.62 55154.43 88888.00 2008-08-19 16:31:41.375 232 12725.55 26.57 55154.40 88888.00 2008-08-19 16:31:41.500 232 12725.52 26.55 55154.40 88888.00 2008-08-19 16:31:41.625 232 12725.55 26.50 55154.40 88888.00 2008-08-19 16:31:41.750 232 12725.58 26.50 55154.43 88888.00 2008-08-19 16:31:41.875 232 12725.62 26.52 55154.47 88888.00 2008-08-19 16:31:42.000 232 12725.58 26.52 55154.47 88888.00 2008-08-19 16:31:42.125 232 12725.60 26.52 55154.47 88888.00 2008-08-19 16:31:42.250 232 12725.55 26.45 55154.45 88888.00 2008-08-19 16:31:42.375 232 12725.52 26.40 55154.40 88888.00 2008-08-19 16:31:42.500 232 12725.52 26.40 55154.40 88888.00 2008-08-19 16:31:42.625 232 12725.58 26.48 55154.40 88888.00 2008-08-19 16:31:42.750 232 12725.52 26.45 55154.40 88888.00 2008-08-19 16:31:42.875 232 12725.52 26.43 55154.40 88888.00 2008-08-19 16:31:43.000 232 12725.52 26.40 55154.43 88888.00 2008-08-19 16:31:43.125 232 12725.52 26.38 55154.45 88888.00 2008-08-19 16:31:43.250 232 12725.45 26.30 55154.40 88888.00 2008-08-19 16:31:43.375 232 12725.48 26.35 55154.40 88888.00 2008-08-19 16:31:43.500 232 12725.52 26.43 55154.47 88888.00 2008-08-19 16:31:43.625 232 12725.52 26.43 55154.45 88888.00 2008-08-19 16:31:43.750 232 12725.45 26.38 55154.45 88888.00 2008-08-19 16:31:43.875 232 12725.48 26.32 55154.45 88888.00 2008-08-19 16:31:44.000 232 12725.42 26.35 55154.45 88888.00 2008-08-19 16:31:44.125 232 12725.40 26.38 55154.50 88888.00 2008-08-19 16:31:44.250 232 12725.33 26.38 55154.45 88888.00 2008-08-19 16:31:44.375 232 12725.40 26.38 55154.45 88888.00 2008-08-19 16:31:44.500 232 12725.42 26.32 55154.45 88888.00 2008-08-19 16:31:44.625 232 12725.42 26.30 55154.45 88888.00 2008-08-19 16:31:44.750 232 12725.40 26.30 55154.43 88888.00 2008-08-19 16:31:44.875 232 12725.40 26.30 55154.45 88888.00 2008-08-19 16:31:45.000 232 12725.45 26.27 55154.43 88888.00 2008-08-19 16:31:45.125 232 12725.48 26.27 55154.40 88888.00 2008-08-19 16:31:45.250 232 12725.35 26.23 55154.40 88888.00 2008-08-19 16:31:45.375 232 12725.35 26.27 55154.43 88888.00 2008-08-19 16:31:45.500 232 12725.38 26.30 55154.45 88888.00 2008-08-19 16:31:45.625 232 12725.33 26.27 55154.45 88888.00 2008-08-19 16:31:45.750 232 12725.38 26.30 55154.43 88888.00 2008-08-19 16:31:45.875 232 12725.40 26.25 55154.43 88888.00 2008-08-19 16:31:46.000 232 12725.40 26.27 55154.45 88888.00 2008-08-19 16:31:46.125 232 12725.38 26.30 55154.47 88888.00 2008-08-19 16:31:46.250 232 12725.35 26.32 55154.47 88888.00 2008-08-19 16:31:46.375 232 12725.33 26.27 55154.47 88888.00 2008-08-19 16:31:46.500 232 12725.33 26.23 55154.47 88888.00 2008-08-19 16:31:46.625 232 12725.30 26.20 55154.47 88888.00 2008-08-19 16:31:46.750 232 12725.35 26.18 55154.47 88888.00 2008-08-19 16:31:46.875 232 12725.45 26.23 55154.47 88888.00 2008-08-19 16:31:47.000 232 12725.48 26.25 55154.45 88888.00 2008-08-19 16:31:47.125 232 12725.40 26.25 55154.43 88888.00 2008-08-19 16:31:47.250 232 12725.33 26.18 55154.43 88888.00 2008-08-19 16:31:47.375 232 12725.35 26.20 55154.45 88888.00 2008-08-19 16:31:47.500 232 12725.38 26.23 55154.47 88888.00 2008-08-19 16:31:47.625 232 12725.40 26.23 55154.45 88888.00 2008-08-19 16:31:47.750 232 12725.33 26.18 55154.45 88888.00 2008-08-19 16:31:47.875 232 12725.25 26.15 55154.45 88888.00 2008-08-19 16:31:48.000 232 12725.30 26.12 55154.43 88888.00 2008-08-19 16:31:48.125 232 12725.27 26.10 55154.43 88888.00 2008-08-19 16:31:48.250 232 12725.33 26.18 55154.47 88888.00 2008-08-19 16:31:48.375 232 12725.40 26.18 55154.47 88888.00 2008-08-19 16:31:48.500 232 12725.38 26.15 55154.43 88888.00 2008-08-19 16:31:48.625 232 12725.42 26.18 55154.45 88888.00 2008-08-19 16:31:48.750 232 12725.42 26.18 55154.47 88888.00 2008-08-19 16:31:48.875 232 12725.30 26.18 55154.47 88888.00 2008-08-19 16:31:49.000 232 12725.27 26.10 55154.45 88888.00 2008-08-19 16:31:49.125 232 12725.27 26.07 55154.47 88888.00 2008-08-19 16:31:49.250 232 12725.27 26.10 55154.45 88888.00 2008-08-19 16:31:49.375 232 12725.30 26.12 55154.47 88888.00 2008-08-19 16:31:49.500 232 12725.35 26.12 55154.47 88888.00 2008-08-19 16:31:49.625 232 12725.33 26.07 55154.47 88888.00 2008-08-19 16:31:49.750 232 12725.30 26.10 55154.47 88888.00 2008-08-19 16:31:49.875 232 12725.35 26.15 55154.50 88888.00 2008-08-19 16:31:50.000 232 12725.38 26.12 55154.47 88888.00 2008-08-19 16:31:50.125 232 12725.27 26.05 55154.45 88888.00 2008-08-19 16:31:50.250 232 12725.20 26.07 55154.47 88888.00 2008-08-19 16:31:50.375 232 12725.20 26.07 55154.47 88888.00 2008-08-19 16:31:50.500 232 12725.23 26.05 55154.50 88888.00 2008-08-19 16:31:50.625 232 12725.25 26.05 55154.47 88888.00 2008-08-19 16:31:50.750 232 12725.27 26.10 55154.50 88888.00 2008-08-19 16:31:50.875 232 12725.27 26.07 55154.50 88888.00 2008-08-19 16:31:51.000 232 12725.25 26.05 55154.50 88888.00 2008-08-19 16:31:51.125 232 12725.25 26.02 55154.50 88888.00 2008-08-19 16:31:51.250 232 12725.25 26.02 55154.50 88888.00 2008-08-19 16:31:51.375 232 12725.20 26.02 55154.50 88888.00 2008-08-19 16:31:51.500 232 12725.17 26.00 55154.50 88888.00 2008-08-19 16:31:51.625 232 12725.23 26.00 55154.47 88888.00 2008-08-19 16:31:51.750 232 12725.23 26.02 55154.53 88888.00 2008-08-19 16:31:51.875 232 12725.30 26.02 55154.57 88888.00 2008-08-19 16:31:52.000 232 12725.30 26.02 55154.57 88888.00 2008-08-19 16:31:52.125 232 12725.23 26.02 55154.55 88888.00 2008-08-19 16:31:52.250 232 12725.20 26.05 55154.55 88888.00 2008-08-19 16:31:52.375 232 12725.25 26.07 55154.55 88888.00 2008-08-19 16:31:52.500 232 12725.25 26.10 55154.57 88888.00 2008-08-19 16:31:52.625 232 12725.25 26.07 55154.57 88888.00 2008-08-19 16:31:52.750 232 12725.17 26.02 55154.55 88888.00 2008-08-19 16:31:52.875 232 12725.15 26.02 55154.57 88888.00 2008-08-19 16:31:53.000 232 12725.15 25.98 55154.57 88888.00 2008-08-19 16:31:53.125 232 12725.15 26.00 55154.55 88888.00 2008-08-19 16:31:53.250 232 12725.12 25.98 55154.55 88888.00 2008-08-19 16:31:53.375 232 12725.08 25.90 55154.50 88888.00 2008-08-19 16:31:53.500 232 12725.08 25.90 55154.50 88888.00 2008-08-19 16:31:53.625 232 12725.10 25.95 55154.55 88888.00 2008-08-19 16:31:53.750 232 12725.12 25.98 55154.53 88888.00 2008-08-19 16:31:53.875 232 12725.12 25.98 55154.53 88888.00 2008-08-19 16:31:54.000 232 12725.10 25.98 55154.50 88888.00 2008-08-19 16:31:54.125 232 12725.05 25.98 55154.50 88888.00 2008-08-19 16:31:54.250 232 12725.05 25.95 55154.57 88888.00 2008-08-19 16:31:54.375 232 12725.10 26.00 55154.55 88888.00 2008-08-19 16:31:54.500 232 12725.10 25.98 55154.53 88888.00 2008-08-19 16:31:54.625 232 12725.10 26.00 55154.57 88888.00 2008-08-19 16:31:54.750 232 12725.10 26.02 55154.57 88888.00 2008-08-19 16:31:54.875 232 12725.00 26.02 55154.55 88888.00 2008-08-19 16:31:55.000 232 12724.98 26.02 55154.53 88888.00 2008-08-19 16:31:55.125 232 12724.95 25.98 55154.53 88888.00 2008-08-19 16:31:55.250 232 12724.92 25.93 55154.53 88888.00 2008-08-19 16:31:55.375 232 12724.98 25.98 55154.50 88888.00 2008-08-19 16:31:55.500 232 12725.02 25.95 55154.53 88888.00 2008-08-19 16:31:55.625 232 12725.08 25.98 55154.55 88888.00 2008-08-19 16:31:55.750 232 12725.05 25.95 55154.55 88888.00 2008-08-19 16:31:55.875 232 12724.98 25.93 55154.55 88888.00 2008-08-19 16:31:56.000 232 12725.00 26.00 55154.57 88888.00 2008-08-19 16:31:56.125 232 12724.98 26.02 55154.60 88888.00 2008-08-19 16:31:56.250 232 12724.95 25.98 55154.57 88888.00 2008-08-19 16:31:56.375 232 12724.95 25.98 55154.57 88888.00 2008-08-19 16:31:56.500 232 12724.90 25.98 55154.53 88888.00 2008-08-19 16:31:56.625 232 12724.88 26.00 55154.55 88888.00 2008-08-19 16:31:56.750 232 12724.98 26.02 55154.57 88888.00 2008-08-19 16:31:56.875 232 12725.00 26.05 55154.60 88888.00 2008-08-19 16:31:57.000 232 12724.98 26.05 55154.57 88888.00 2008-08-19 16:31:57.125 232 12724.90 25.93 55154.55 88888.00 2008-08-19 16:31:57.250 232 12724.92 25.90 55154.53 88888.00 2008-08-19 16:31:57.375 232 12724.90 25.93 55154.53 88888.00 2008-08-19 16:31:57.500 232 12724.90 25.90 55154.55 88888.00 2008-08-19 16:31:57.625 232 12724.92 25.98 55154.55 88888.00 2008-08-19 16:31:57.750 232 12724.95 26.02 55154.60 88888.00 2008-08-19 16:31:57.875 232 12725.00 26.00 55154.57 88888.00 2008-08-19 16:31:58.000 232 12724.95 25.90 55154.55 88888.00 2008-08-19 16:31:58.125 232 12724.88 25.88 55154.57 88888.00 2008-08-19 16:31:58.250 232 12724.88 25.90 55154.57 88888.00 2008-08-19 16:31:58.375 232 12724.88 25.95 55154.55 88888.00 2008-08-19 16:31:58.500 232 12724.90 25.95 55154.60 88888.00 2008-08-19 16:31:58.625 232 12724.88 25.93 55154.62 88888.00 2008-08-19 16:31:58.750 232 12724.85 25.90 55154.62 88888.00 2008-08-19 16:31:58.875 232 12724.85 25.88 55154.60 88888.00 2008-08-19 16:31:59.000 232 12724.90 25.85 55154.57 88888.00 2008-08-19 16:31:59.125 232 12724.92 25.88 55154.62 88888.00 2008-08-19 16:31:59.250 232 12724.88 25.90 55154.62 88888.00 2008-08-19 16:31:59.375 232 12724.95 25.93 55154.62 88888.00 2008-08-19 16:31:59.500 232 12724.92 25.90 55154.62 88888.00 2008-08-19 16:31:59.625 232 12724.95 25.85 55154.62 88888.00 2008-08-19 16:31:59.750 232 12724.98 25.88 55154.62 88888.00 2008-08-19 16:31:59.875 232 12724.90 25.88 55154.62 88888.00 2008-08-19 16:32:00.000 232 12724.90 25.85 55154.60 88888.00 2008-08-19 16:32:00.125 232 12724.92 25.82 55154.60 88888.00 2008-08-19 16:32:00.250 232 12724.90 25.82 55154.55 88888.00 2008-08-19 16:32:00.375 232 12724.95 25.88 55154.60 88888.00 2008-08-19 16:32:00.500 232 12725.05 25.90 55154.65 88888.00 2008-08-19 16:32:00.625 232 12724.95 25.82 55154.62 88888.00 2008-08-19 16:32:00.750 232 12724.88 25.82 55154.60 88888.00 2008-08-19 16:32:00.875 232 12724.88 25.85 55154.60 88888.00 2008-08-19 16:32:01.000 232 12724.88 25.82 55154.60 88888.00 2008-08-19 16:32:01.125 232 12724.90 25.82 55154.60 88888.00 2008-08-19 16:32:01.250 232 12724.90 25.82 55154.62 88888.00 2008-08-19 16:32:01.375 232 12724.92 25.85 55154.57 88888.00 2008-08-19 16:32:01.500 232 12724.83 25.80 55154.60 88888.00 2008-08-19 16:32:01.625 232 12724.83 25.85 55154.60 88888.00 2008-08-19 16:32:01.750 232 12724.83 25.88 55154.60 88888.00 2008-08-19 16:32:01.875 232 12724.80 25.85 55154.57 88888.00 2008-08-19 16:32:02.000 232 12724.88 25.82 55154.60 88888.00 2008-08-19 16:32:02.125 232 12724.80 25.77 55154.62 88888.00 2008-08-19 16:32:02.250 232 12724.75 25.85 55154.68 88888.00 2008-08-19 16:32:02.375 232 12724.75 25.82 55154.65 88888.00 2008-08-19 16:32:02.500 232 12724.75 25.73 55154.65 88888.00 2008-08-19 16:32:02.625 232 12724.70 25.73 55154.62 88888.00 2008-08-19 16:32:02.750 232 12724.67 25.73 55154.60 88888.00 2008-08-19 16:32:02.875 232 12724.70 25.75 55154.60 88888.00 2008-08-19 16:32:03.000 232 12724.73 25.75 55154.62 88888.00 2008-08-19 16:32:03.125 232 12724.75 25.80 55154.62 88888.00 2008-08-19 16:32:03.250 232 12724.80 25.82 55154.65 88888.00 2008-08-19 16:32:03.375 232 12724.80 25.82 55154.65 88888.00 2008-08-19 16:32:03.500 232 12724.70 25.77 55154.65 88888.00 2008-08-19 16:32:03.625 232 12724.70 25.75 55154.65 88888.00 2008-08-19 16:32:03.750 232 12724.75 25.75 55154.65 88888.00 2008-08-19 16:32:03.875 232 12724.75 25.77 55154.65 88888.00 2008-08-19 16:32:04.000 232 12724.73 25.75 55154.60 88888.00 2008-08-19 16:32:04.125 232 12724.70 25.73 55154.60 88888.00 2008-08-19 16:32:04.250 232 12724.73 25.73 55154.60 88888.00 2008-08-19 16:32:04.375 232 12724.80 25.77 55154.65 88888.00 2008-08-19 16:32:04.500 232 12724.77 25.73 55154.60 88888.00 2008-08-19 16:32:04.625 232 12724.77 25.70 55154.60 88888.00 2008-08-19 16:32:04.750 232 12724.80 25.70 55154.65 88888.00 2008-08-19 16:32:04.875 232 12724.77 25.73 55154.65 88888.00 2008-08-19 16:32:05.000 232 12724.77 25.75 55154.60 88888.00 2008-08-19 16:32:05.125 232 12724.83 25.77 55154.62 88888.00 2008-08-19 16:32:05.250 232 12724.73 25.73 55154.65 88888.00 2008-08-19 16:32:05.375 232 12724.67 25.70 55154.65 88888.00 2008-08-19 16:32:05.500 232 12724.75 25.70 55154.65 88888.00 2008-08-19 16:32:05.625 232 12724.83 25.75 55154.65 88888.00 2008-08-19 16:32:05.750 232 12724.88 25.75 55154.68 88888.00 2008-08-19 16:32:05.875 232 12724.90 25.75 55154.68 88888.00 2008-08-19 16:32:06.000 232 12724.88 25.75 55154.68 88888.00 2008-08-19 16:32:06.125 232 12724.77 25.68 55154.65 88888.00 2008-08-19 16:32:06.250 232 12724.65 25.62 55154.62 88888.00 2008-08-19 16:32:06.375 232 12724.67 25.65 55154.62 88888.00 2008-08-19 16:32:06.500 232 12724.80 25.75 55154.65 88888.00 2008-08-19 16:32:06.625 232 12724.77 25.73 55154.60 88888.00 2008-08-19 16:32:06.750 232 12724.75 25.65 55154.60 88888.00 2008-08-19 16:32:06.875 232 12724.70 25.65 55154.60 88888.00 2008-08-19 16:32:07.000 232 12724.70 25.65 55154.60 88888.00 2008-08-19 16:32:07.125 232 12724.67 25.60 55154.57 88888.00 2008-08-19 16:32:07.250 232 12724.67 25.60 55154.60 88888.00 2008-08-19 16:32:07.375 232 12724.70 25.62 55154.65 88888.00 2008-08-19 16:32:07.500 232 12724.70 25.62 55154.62 88888.00 2008-08-19 16:32:07.625 232 12724.70 25.62 55154.62 88888.00 2008-08-19 16:32:07.750 232 12724.65 25.60 55154.60 88888.00 2008-08-19 16:32:07.875 232 12724.67 25.60 55154.57 88888.00 2008-08-19 16:32:08.000 232 12724.75 25.62 55154.60 88888.00 2008-08-19 16:32:08.125 232 12724.77 25.65 55154.62 88888.00 2008-08-19 16:32:08.250 232 12724.67 25.60 55154.60 88888.00 2008-08-19 16:32:08.375 232 12724.73 25.62 55154.60 88888.00 2008-08-19 16:32:08.500 232 12724.77 25.60 55154.60 88888.00 2008-08-19 16:32:08.625 232 12724.75 25.55 55154.60 88888.00 2008-08-19 16:32:08.750 232 12724.73 25.55 55154.65 88888.00 2008-08-19 16:32:08.875 232 12724.70 25.55 55154.60 88888.00 2008-08-19 16:32:09.000 232 12724.67 25.52 55154.62 88888.00 2008-08-19 16:32:09.125 232 12724.73 25.57 55154.65 88888.00 2008-08-19 16:32:09.250 232 12724.75 25.60 55154.62 88888.00 2008-08-19 16:32:09.375 232 12724.77 25.60 55154.60 88888.00 2008-08-19 16:32:09.500 232 12724.70 25.55 55154.57 88888.00 2008-08-19 16:32:09.625 232 12724.70 25.55 55154.57 88888.00 2008-08-19 16:32:09.750 232 12724.65 25.48 55154.57 88888.00 2008-08-19 16:32:09.875 232 12724.65 25.50 55154.57 88888.00 2008-08-19 16:32:10.000 232 12724.65 25.55 55154.57 88888.00 2008-08-19 16:32:10.125 232 12724.62 25.55 55154.60 88888.00 2008-08-19 16:32:10.250 232 12724.62 25.55 55154.57 88888.00 2008-08-19 16:32:10.375 232 12724.65 25.57 55154.57 88888.00 2008-08-19 16:32:10.500 232 12724.62 25.52 55154.57 88888.00 2008-08-19 16:32:10.625 232 12724.70 25.55 55154.65 88888.00 2008-08-19 16:32:10.750 232 12724.65 25.55 55154.65 88888.00 2008-08-19 16:32:10.875 232 12724.62 25.55 55154.62 88888.00 2008-08-19 16:32:11.000 232 12724.60 25.50 55154.57 88888.00 2008-08-19 16:32:11.125 232 12724.58 25.48 55154.60 88888.00 2008-08-19 16:32:11.250 232 12724.55 25.45 55154.65 88888.00 2008-08-19 16:32:11.375 232 12724.65 25.50 55154.62 88888.00 2008-08-19 16:32:11.500 232 12724.73 25.55 55154.62 88888.00 2008-08-19 16:32:11.625 232 12724.67 25.52 55154.60 88888.00 2008-08-19 16:32:11.750 232 12724.60 25.50 55154.62 88888.00 2008-08-19 16:32:11.875 232 12724.65 25.48 55154.62 88888.00 2008-08-19 16:32:12.000 232 12724.65 25.48 55154.62 88888.00 2008-08-19 16:32:12.125 232 12724.65 25.45 55154.62 88888.00 2008-08-19 16:32:12.250 232 12724.67 25.50 55154.68 88888.00 2008-08-19 16:32:12.375 232 12724.77 25.52 55154.65 88888.00 2008-08-19 16:32:12.500 232 12724.75 25.50 55154.62 88888.00 2008-08-19 16:32:12.625 232 12724.67 25.43 55154.60 88888.00 2008-08-19 16:32:12.750 232 12724.65 25.45 55154.60 88888.00 2008-08-19 16:32:12.875 232 12724.67 25.43 55154.60 88888.00 2008-08-19 16:32:13.000 232 12724.60 25.45 55154.62 88888.00 2008-08-19 16:32:13.125 232 12724.58 25.48 55154.62 88888.00 2008-08-19 16:32:13.250 232 12724.67 25.50 55154.68 88888.00 2008-08-19 16:32:13.375 232 12724.73 25.52 55154.68 88888.00 2008-08-19 16:32:13.500 232 12724.62 25.45 55154.65 88888.00 2008-08-19 16:32:13.625 232 12724.60 25.40 55154.60 88888.00 2008-08-19 16:32:13.750 232 12724.58 25.45 55154.60 88888.00 2008-08-19 16:32:13.875 232 12724.62 25.48 55154.62 88888.00 2008-08-19 16:32:14.000 232 12724.60 25.43 55154.60 88888.00 2008-08-19 16:32:14.125 232 12724.65 25.40 55154.60 88888.00 2008-08-19 16:32:14.250 232 12724.65 25.45 55154.62 88888.00 2008-08-19 16:32:14.375 232 12724.60 25.45 55154.60 88888.00 2008-08-19 16:32:14.500 232 12724.58 25.43 55154.60 88888.00 2008-08-19 16:32:14.625 232 12724.60 25.40 55154.65 88888.00 2008-08-19 16:32:14.750 232 12724.58 25.40 55154.62 88888.00 2008-08-19 16:32:14.875 232 12724.55 25.45 55154.62 88888.00 2008-08-19 16:32:15.000 232 12724.55 25.45 55154.60 88888.00 2008-08-19 16:32:15.125 232 12724.52 25.43 55154.57 88888.00 2008-08-19 16:32:15.250 232 12724.55 25.43 55154.62 88888.00 2008-08-19 16:32:15.375 232 12724.55 25.40 55154.60 88888.00 2008-08-19 16:32:15.500 232 12724.42 25.43 55154.60 88888.00 2008-08-19 16:32:15.625 232 12724.42 25.45 55154.62 88888.00 2008-08-19 16:32:15.750 232 12724.52 25.45 55154.60 88888.00 2008-08-19 16:32:15.875 232 12724.62 25.45 55154.60 88888.00 2008-08-19 16:32:16.000 232 12724.60 25.50 55154.62 88888.00 2008-08-19 16:32:16.125 232 12724.58 25.52 55154.62 88888.00 2008-08-19 16:32:16.250 232 12724.55 25.45 55154.62 88888.00 2008-08-19 16:32:16.375 232 12724.55 25.43 55154.62 88888.00 2008-08-19 16:32:16.500 232 12724.52 25.48 55154.62 88888.00 2008-08-19 16:32:16.625 232 12724.50 25.50 55154.60 88888.00 2008-08-19 16:32:16.750 232 12724.52 25.45 55154.62 88888.00 2008-08-19 16:32:16.875 232 12724.52 25.45 55154.60 88888.00 2008-08-19 16:32:17.000 232 12724.60 25.48 55154.62 88888.00 2008-08-19 16:32:17.125 232 12724.60 25.48 55154.62 88888.00 2008-08-19 16:32:17.250 232 12724.55 25.50 55154.62 88888.00 2008-08-19 16:32:17.375 232 12724.52 25.45 55154.62 88888.00 2008-08-19 16:32:17.500 232 12724.55 25.48 55154.62 88888.00 2008-08-19 16:32:17.625 232 12724.52 25.50 55154.62 88888.00 2008-08-19 16:32:17.750 232 12724.50 25.55 55154.60 88888.00 2008-08-19 16:32:17.875 232 12724.50 25.50 55154.57 88888.00 2008-08-19 16:32:18.000 232 12724.52 25.50 55154.60 88888.00 2008-08-19 16:32:18.125 232 12724.55 25.52 55154.62 88888.00 2008-08-19 16:32:18.250 232 12724.52 25.45 55154.60 88888.00 2008-08-19 16:32:18.375 232 12724.50 25.45 55154.60 88888.00 2008-08-19 16:32:18.500 232 12724.48 25.50 55154.60 88888.00 2008-08-19 16:32:18.625 232 12724.50 25.48 55154.62 88888.00 2008-08-19 16:32:18.750 232 12724.48 25.48 55154.62 88888.00 2008-08-19 16:32:18.875 232 12724.45 25.50 55154.65 88888.00 2008-08-19 16:32:19.000 232 12724.48 25.50 55154.65 88888.00 2008-08-19 16:32:19.125 232 12724.60 25.50 55154.62 88888.00 2008-08-19 16:32:19.250 232 12724.60 25.50 55154.62 88888.00 2008-08-19 16:32:19.375 232 12724.60 25.52 55154.62 88888.00 2008-08-19 16:32:19.500 232 12724.52 25.55 55154.62 88888.00 2008-08-19 16:32:19.625 232 12724.55 25.55 55154.62 88888.00 2008-08-19 16:32:19.750 232 12724.50 25.50 55154.62 88888.00 2008-08-19 16:32:19.875 232 12724.45 25.48 55154.62 88888.00 2008-08-19 16:32:20.000 232 12724.48 25.50 55154.62 88888.00 2008-08-19 16:32:20.125 232 12724.48 25.52 55154.62 88888.00 2008-08-19 16:32:20.250 232 12724.48 25.52 55154.60 88888.00 2008-08-19 16:32:20.375 232 12724.45 25.57 55154.57 88888.00 2008-08-19 16:32:20.500 232 12724.40 25.60 55154.65 88888.00 2008-08-19 16:32:20.625 232 12724.40 25.60 55154.65 88888.00 2008-08-19 16:32:20.750 232 12724.35 25.52 55154.60 88888.00 2008-08-19 16:32:20.875 232 12724.35 25.55 55154.62 88888.00 2008-08-19 16:32:21.000 232 12724.38 25.60 55154.60 88888.00 2008-08-19 16:32:21.125 232 12724.42 25.60 55154.60 88888.00 2008-08-19 16:32:21.250 232 12724.38 25.57 55154.60 88888.00 2008-08-19 16:32:21.375 232 12724.40 25.55 55154.55 88888.00 2008-08-19 16:32:21.500 232 12724.38 25.57 55154.53 88888.00 2008-08-19 16:32:21.625 232 12724.38 25.57 55154.53 88888.00 2008-08-19 16:32:21.750 232 12724.38 25.60 55154.55 88888.00 2008-08-19 16:32:21.875 232 12724.35 25.60 55154.57 88888.00 2008-08-19 16:32:22.000 232 12724.38 25.60 55154.57 88888.00 2008-08-19 16:32:22.125 232 12724.30 25.60 55154.60 88888.00 2008-08-19 16:32:22.250 232 12724.27 25.60 55154.60 88888.00 2008-08-19 16:32:22.375 232 12724.27 25.60 55154.57 88888.00 2008-08-19 16:32:22.500 232 12724.33 25.65 55154.60 88888.00 2008-08-19 16:32:22.625 232 12724.40 25.60 55154.60 88888.00 2008-08-19 16:32:22.750 232 12724.38 25.57 55154.60 88888.00 2008-08-19 16:32:22.875 232 12724.35 25.65 55154.62 88888.00 2008-08-19 16:32:23.000 232 12724.27 25.68 55154.62 88888.00 2008-08-19 16:32:23.125 232 12724.33 25.68 55154.65 88888.00 2008-08-19 16:32:23.250 232 12724.38 25.73 55154.65 88888.00 2008-08-19 16:32:23.375 232 12724.40 25.68 55154.60 88888.00 2008-08-19 16:32:23.500 232 12724.35 25.65 55154.57 88888.00 2008-08-19 16:32:23.625 232 12724.38 25.65 55154.65 88888.00 2008-08-19 16:32:23.750 232 12724.38 25.70 55154.68 88888.00 2008-08-19 16:32:23.875 232 12724.38 25.70 55154.65 88888.00 2008-08-19 16:32:24.000 232 12724.27 25.68 55154.60 88888.00 2008-08-19 16:32:24.125 232 12724.27 25.70 55154.62 88888.00 2008-08-19 16:32:24.250 232 12724.27 25.75 55154.65 88888.00 2008-08-19 16:32:24.375 232 12724.30 25.82 55154.65 88888.00 2008-08-19 16:32:24.500 232 12724.38 25.80 55154.65 88888.00 2008-08-19 16:32:24.625 232 12724.33 25.70 55154.62 88888.00 2008-08-19 16:32:24.750 232 12724.30 25.65 55154.62 88888.00 2008-08-19 16:32:24.875 232 12724.30 25.70 55154.62 88888.00 2008-08-19 16:32:25.000 232 12724.30 25.77 55154.62 88888.00 2008-08-19 16:32:25.125 232 12724.23 25.73 55154.65 88888.00 2008-08-19 16:32:25.250 232 12724.23 25.75 55154.65 88888.00 2008-08-19 16:32:25.375 232 12724.27 25.77 55154.62 88888.00 2008-08-19 16:32:25.500 232 12724.23 25.70 55154.62 88888.00 2008-08-19 16:32:25.625 232 12724.27 25.75 55154.62 88888.00 2008-08-19 16:32:25.750 232 12724.27 25.75 55154.62 88888.00 2008-08-19 16:32:25.875 232 12724.23 25.70 55154.60 88888.00 2008-08-19 16:32:26.000 232 12724.20 25.73 55154.60 88888.00 2008-08-19 16:32:26.125 232 12724.23 25.75 55154.62 88888.00 2008-08-19 16:32:26.250 232 12724.25 25.80 55154.68 88888.00 2008-08-19 16:32:26.375 232 12724.33 25.77 55154.65 88888.00 2008-08-19 16:32:26.500 232 12724.25 25.73 55154.65 88888.00 2008-08-19 16:32:26.625 232 12724.17 25.70 55154.65 88888.00 2008-08-19 16:32:26.750 232 12724.20 25.70 55154.62 88888.00 2008-08-19 16:32:26.875 232 12724.27 25.73 55154.62 88888.00 2008-08-19 16:32:27.000 232 12724.27 25.77 55154.62 88888.00 2008-08-19 16:32:27.125 232 12724.27 25.82 55154.65 88888.00 2008-08-19 16:32:27.250 232 12724.30 25.75 55154.62 88888.00 2008-08-19 16:32:27.375 232 12724.40 25.75 55154.60 88888.00 2008-08-19 16:32:27.500 232 12724.35 25.80 55154.62 88888.00 2008-08-19 16:32:27.625 232 12724.23 25.77 55154.65 88888.00 2008-08-19 16:32:27.750 232 12724.17 25.75 55154.62 88888.00 2008-08-19 16:32:27.875 232 12724.20 25.75 55154.62 88888.00 2008-08-19 16:32:28.000 232 12724.25 25.77 55154.65 88888.00 2008-08-19 16:32:28.125 232 12724.17 25.82 55154.62 88888.00 2008-08-19 16:32:28.250 232 12724.15 25.85 55154.60 88888.00 2008-08-19 16:32:28.375 232 12724.23 25.85 55154.60 88888.00 2008-08-19 16:32:28.500 232 12724.30 25.90 55154.68 88888.00 2008-08-19 16:32:28.625 232 12724.30 25.88 55154.65 88888.00 2008-08-19 16:32:28.750 232 12724.25 25.77 55154.62 88888.00 2008-08-19 16:32:28.875 232 12724.25 25.73 55154.60 88888.00 2008-08-19 16:32:29.000 232 12724.23 25.77 55154.62 88888.00 2008-08-19 16:32:29.125 232 12724.20 25.82 55154.65 88888.00 2008-08-19 16:32:29.250 232 12724.15 25.77 55154.62 88888.00 2008-08-19 16:32:29.375 232 12724.20 25.80 55154.62 88888.00 2008-08-19 16:32:29.500 232 12724.17 25.77 55154.60 88888.00 2008-08-19 16:32:29.625 232 12724.15 25.77 55154.62 88888.00 2008-08-19 16:32:29.750 232 12724.15 25.80 55154.65 88888.00 2008-08-19 16:32:29.875 232 12724.12 25.77 55154.65 88888.00 2008-08-19 16:32:30.000 232 12724.15 25.82 55154.62 88888.00 2008-08-19 16:32:30.125 232 12724.15 25.82 55154.62 88888.00 2008-08-19 16:32:30.250 232 12724.10 25.80 55154.60 88888.00 2008-08-19 16:32:30.375 232 12724.15 25.77 55154.62 88888.00 2008-08-19 16:32:30.500 232 12724.10 25.75 55154.65 88888.00 2008-08-19 16:32:30.625 232 12724.05 25.75 55154.60 88888.00 2008-08-19 16:32:30.750 232 12724.05 25.82 55154.57 88888.00 2008-08-19 16:32:30.875 232 12724.10 25.88 55154.60 88888.00 2008-08-19 16:32:31.000 232 12724.02 25.85 55154.57 88888.00 2008-08-19 16:32:31.125 232 12724.05 25.82 55154.60 88888.00 2008-08-19 16:32:31.250 232 12724.08 25.77 55154.60 88888.00 2008-08-19 16:32:31.375 232 12724.08 25.77 55154.60 88888.00 2008-08-19 16:32:31.500 232 12724.05 25.82 55154.57 88888.00 2008-08-19 16:32:31.625 232 12724.02 25.82 55154.57 88888.00 2008-08-19 16:32:31.750 232 12724.08 25.80 55154.57 88888.00 2008-08-19 16:32:31.875 232 12724.08 25.75 55154.55 88888.00 2008-08-19 16:32:32.000 232 12724.10 25.77 55154.55 88888.00 2008-08-19 16:32:32.125 232 12724.15 25.80 55154.60 88888.00 2008-08-19 16:32:32.250 232 12724.02 25.80 55154.62 88888.00 2008-08-19 16:32:32.375 232 12724.08 25.88 55154.65 88888.00 2008-08-19 16:32:32.500 232 12724.05 25.88 55154.62 88888.00 2008-08-19 16:32:32.625 232 12724.00 25.82 55154.60 88888.00 2008-08-19 16:32:32.750 232 12723.95 25.80 55154.57 88888.00 2008-08-19 16:32:32.875 232 12723.98 25.80 55154.60 88888.00 2008-08-19 16:32:33.000 232 12724.00 25.82 55154.57 88888.00 2008-08-19 16:32:33.125 232 12724.05 25.88 55154.60 88888.00 2008-08-19 16:32:33.250 232 12724.05 25.90 55154.65 88888.00 2008-08-19 16:32:33.375 232 12724.05 25.88 55154.65 88888.00 2008-08-19 16:32:33.500 232 12724.08 25.85 55154.65 88888.00 2008-08-19 16:32:33.625 232 12724.10 25.85 55154.62 88888.00 2008-08-19 16:32:33.750 232 12724.00 25.75 55154.57 88888.00 2008-08-19 16:32:33.875 232 12723.95 25.77 55154.55 88888.00 2008-08-19 16:32:34.000 232 12723.95 25.80 55154.55 88888.00 2008-08-19 16:32:34.125 232 12723.92 25.77 55154.57 88888.00 2008-08-19 16:32:34.250 232 12723.85 25.75 55154.60 88888.00 2008-08-19 16:32:34.375 232 12723.88 25.80 55154.62 88888.00 2008-08-19 16:32:34.500 232 12723.95 25.85 55154.60 88888.00 2008-08-19 16:32:34.625 232 12723.98 25.80 55154.55 88888.00 2008-08-19 16:32:34.750 232 12723.95 25.85 55154.60 88888.00 2008-08-19 16:32:34.875 232 12724.00 25.90 55154.62 88888.00 2008-08-19 16:32:35.000 232 12724.02 25.88 55154.60 88888.00 2008-08-19 16:32:35.125 232 12723.98 25.85 55154.60 88888.00 2008-08-19 16:32:35.250 232 12723.92 25.82 55154.60 88888.00 2008-08-19 16:32:35.375 232 12723.95 25.80 55154.62 88888.00 2008-08-19 16:32:35.500 232 12723.98 25.77 55154.62 88888.00 2008-08-19 16:32:35.625 232 12723.98 25.85 55154.65 88888.00 2008-08-19 16:32:35.750 232 12724.05 25.88 55154.62 88888.00 2008-08-19 16:32:35.875 232 12724.05 25.80 55154.60 88888.00 2008-08-19 16:32:36.000 232 12723.98 25.75 55154.60 88888.00 2008-08-19 16:32:36.125 232 12723.98 25.82 55154.65 88888.00 2008-08-19 16:32:36.250 232 12723.90 25.75 55154.65 88888.00 2008-08-19 16:32:36.375 232 12723.92 25.80 55154.60 88888.00 2008-08-19 16:32:36.500 232 12723.95 25.80 55154.60 88888.00 2008-08-19 16:32:36.625 232 12723.95 25.80 55154.60 88888.00 2008-08-19 16:32:36.750 232 12723.95 25.77 55154.57 88888.00 2008-08-19 16:32:36.875 232 12724.00 25.82 55154.62 88888.00 2008-08-19 16:32:37.000 232 12723.98 25.85 55154.62 88888.00 2008-08-19 16:32:37.125 232 12723.95 25.85 55154.62 88888.00 2008-08-19 16:32:37.250 232 12723.92 25.85 55154.60 88888.00 2008-08-19 16:32:37.375 232 12723.90 25.82 55154.60 88888.00 2008-08-19 16:32:37.500 232 12723.95 25.82 55154.60 88888.00 2008-08-19 16:32:37.625 232 12724.00 25.82 55154.60 88888.00 2008-08-19 16:32:37.750 232 12723.98 25.88 55154.65 88888.00 2008-08-19 16:32:37.875 232 12723.95 25.88 55154.62 88888.00 2008-08-19 16:32:38.000 232 12723.98 25.82 55154.62 88888.00 2008-08-19 16:32:38.125 232 12723.98 25.85 55154.62 88888.00 2008-08-19 16:32:38.250 232 12723.92 25.85 55154.62 88888.00 2008-08-19 16:32:38.375 232 12723.85 25.80 55154.60 88888.00 2008-08-19 16:32:38.500 232 12723.80 25.77 55154.60 88888.00 2008-08-19 16:32:38.625 232 12723.80 25.77 55154.60 88888.00 2008-08-19 16:32:38.750 232 12723.80 25.75 55154.60 88888.00 2008-08-19 16:32:38.875 232 12723.77 25.73 55154.60 88888.00 2008-08-19 16:32:39.000 232 12723.83 25.80 55154.60 88888.00 2008-08-19 16:32:39.125 232 12723.83 25.82 55154.68 88888.00 2008-08-19 16:32:39.250 232 12723.80 25.80 55154.68 88888.00 2008-08-19 16:32:39.375 232 12723.80 25.80 55154.65 88888.00 2008-08-19 16:32:39.500 232 12723.77 25.82 55154.68 88888.00 2008-08-19 16:32:39.625 232 12723.85 25.85 55154.68 88888.00 2008-08-19 16:32:39.750 232 12723.77 25.77 55154.62 88888.00 2008-08-19 16:32:39.875 232 12723.83 25.73 55154.60 88888.00 2008-08-19 16:32:40.000 232 12723.85 25.77 55154.60 88888.00 2008-08-19 16:32:40.125 232 12723.90 25.88 55154.70 88888.00 2008-08-19 16:32:40.250 232 12723.90 25.82 55154.65 88888.00 2008-08-19 16:32:40.375 232 12723.88 25.80 55154.65 88888.00 2008-08-19 16:32:40.500 232 12723.88 25.77 55154.65 88888.00 2008-08-19 16:32:40.625 232 12723.85 25.82 55154.62 88888.00 2008-08-19 16:32:40.750 232 12723.80 25.88 55154.62 88888.00 2008-08-19 16:32:40.875 232 12723.77 25.88 55154.65 88888.00 2008-08-19 16:32:41.000 232 12723.77 25.82 55154.68 88888.00 2008-08-19 16:32:41.125 232 12723.77 25.85 55154.65 88888.00 2008-08-19 16:32:41.250 232 12723.75 25.80 55154.65 88888.00 2008-08-19 16:32:41.375 232 12723.73 25.73 55154.62 88888.00 2008-08-19 16:32:41.500 232 12723.73 25.73 55154.62 88888.00 2008-08-19 16:32:41.625 232 12723.70 25.82 55154.65 88888.00 2008-08-19 16:32:41.750 232 12723.73 25.90 55154.65 88888.00 2008-08-19 16:32:41.875 232 12723.75 25.88 55154.65 88888.00 2008-08-19 16:32:42.000 232 12723.70 25.82 55154.60 88888.00 2008-08-19 16:32:42.125 232 12723.70 25.82 55154.60 88888.00 2008-08-19 16:32:42.250 232 12723.70 25.85 55154.65 88888.00 2008-08-19 16:32:42.375 232 12723.73 25.90 55154.65 88888.00 2008-08-19 16:32:42.500 232 12723.70 25.85 55154.60 88888.00 2008-08-19 16:32:42.625 232 12723.73 25.82 55154.60 88888.00 2008-08-19 16:32:42.750 232 12723.75 25.80 55154.60 88888.00 2008-08-19 16:32:42.875 232 12723.73 25.77 55154.62 88888.00 2008-08-19 16:32:43.000 232 12723.67 25.75 55154.62 88888.00 2008-08-19 16:32:43.125 232 12723.62 25.77 55154.62 88888.00 2008-08-19 16:32:43.250 232 12723.65 25.80 55154.65 88888.00 2008-08-19 16:32:43.375 232 12723.70 25.88 55154.68 88888.00 2008-08-19 16:32:43.500 232 12723.73 25.90 55154.68 88888.00 2008-08-19 16:32:43.625 232 12723.70 25.85 55154.65 88888.00 2008-08-19 16:32:43.750 232 12723.67 25.80 55154.62 88888.00 2008-08-19 16:32:43.875 232 12723.70 25.80 55154.62 88888.00 2008-08-19 16:32:44.000 232 12723.75 25.88 55154.65 88888.00 2008-08-19 16:32:44.125 232 12723.75 25.90 55154.68 88888.00 2008-08-19 16:32:44.250 232 12723.70 25.85 55154.65 88888.00 2008-08-19 16:32:44.375 232 12723.62 25.82 55154.60 88888.00 2008-08-19 16:32:44.500 232 12723.58 25.82 55154.62 88888.00 2008-08-19 16:32:44.625 232 12723.55 25.82 55154.60 88888.00 2008-08-19 16:32:44.750 232 12723.60 25.77 55154.57 88888.00 2008-08-19 16:32:44.875 232 12723.65 25.75 55154.60 88888.00 2008-08-19 16:32:45.000 232 12723.70 25.80 55154.62 88888.00 2008-08-19 16:32:45.125 232 12723.67 25.80 55154.65 88888.00 2008-08-19 16:32:45.250 232 12723.62 25.82 55154.65 88888.00 2008-08-19 16:32:45.375 232 12723.65 25.82 55154.62 88888.00 2008-08-19 16:32:45.500 232 12723.65 25.82 55154.60 88888.00 2008-08-19 16:32:45.625 232 12723.65 25.82 55154.60 88888.00 2008-08-19 16:32:45.750 232 12723.65 25.80 55154.62 88888.00 2008-08-19 16:32:45.875 232 12723.70 25.82 55154.65 88888.00 2008-08-19 16:32:46.000 232 12723.67 25.80 55154.62 88888.00 2008-08-19 16:32:46.125 232 12723.65 25.80 55154.62 88888.00 2008-08-19 16:32:46.250 232 12723.65 25.85 55154.68 88888.00 2008-08-19 16:32:46.375 232 12723.60 25.80 55154.70 88888.00 2008-08-19 16:32:46.500 232 12723.52 25.77 55154.68 88888.00 2008-08-19 16:32:46.625 232 12723.52 25.80 55154.65 88888.00 2008-08-19 16:32:46.750 232 12723.55 25.80 55154.68 88888.00 2008-08-19 16:32:46.875 232 12723.58 25.82 55154.68 88888.00 2008-08-19 16:32:47.000 232 12723.62 25.80 55154.68 88888.00 2008-08-19 16:32:47.125 232 12723.67 25.80 55154.68 88888.00 2008-08-19 16:32:47.250 232 12723.67 25.82 55154.68 88888.00 2008-08-19 16:32:47.375 232 12723.65 25.80 55154.68 88888.00 2008-08-19 16:32:47.500 232 12723.58 25.80 55154.68 88888.00 2008-08-19 16:32:47.625 232 12723.62 25.80 55154.70 88888.00 2008-08-19 16:32:47.750 232 12723.65 25.85 55154.65 88888.00 2008-08-19 16:32:47.875 232 12723.67 25.80 55154.62 88888.00 2008-08-19 16:32:48.000 232 12723.62 25.77 55154.62 88888.00 2008-08-19 16:32:48.125 232 12723.55 25.75 55154.65 88888.00 2008-08-19 16:32:48.250 232 12723.50 25.73 55154.65 88888.00 2008-08-19 16:32:48.375 232 12723.50 25.73 55154.65 88888.00 2008-08-19 16:32:48.500 232 12723.50 25.77 55154.68 88888.00 2008-08-19 16:32:48.625 232 12723.50 25.77 55154.62 88888.00 2008-08-19 16:32:48.750 232 12723.52 25.75 55154.62 88888.00 2008-08-19 16:32:48.875 232 12723.60 25.75 55154.65 88888.00 2008-08-19 16:32:49.000 232 12723.65 25.82 55154.65 88888.00 2008-08-19 16:32:49.125 232 12723.60 25.82 55154.62 88888.00 2008-08-19 16:32:49.250 232 12723.60 25.80 55154.65 88888.00 2008-08-19 16:32:49.375 232 12723.60 25.80 55154.65 88888.00 2008-08-19 16:32:49.500 232 12723.55 25.85 55154.65 88888.00 2008-08-19 16:32:49.625 232 12723.55 25.85 55154.65 88888.00 2008-08-19 16:32:49.750 232 12723.50 25.77 55154.60 88888.00 2008-08-19 16:32:49.875 232 12723.52 25.75 55154.60 88888.00 2008-08-19 16:32:50.000 232 12723.52 25.75 55154.60 88888.00 2008-08-19 16:32:50.125 232 12723.48 25.75 55154.60 88888.00 2008-08-19 16:32:50.250 232 12723.45 25.73 55154.57 88888.00 2008-08-19 16:32:50.375 232 12723.60 25.73 55154.60 88888.00 2008-08-19 16:32:50.500 232 12723.67 25.80 55154.60 88888.00 2008-08-19 16:32:50.625 232 12723.62 25.80 55154.60 88888.00 2008-08-19 16:32:50.750 232 12723.52 25.77 55154.62 88888.00 2008-08-19 16:32:50.875 232 12723.52 25.77 55154.60 88888.00 2008-08-19 16:32:51.000 232 12723.52 25.77 55154.60 88888.00 2008-08-19 16:32:51.125 232 12723.52 25.77 55154.60 88888.00 2008-08-19 16:32:51.250 232 12723.50 25.77 55154.62 88888.00 2008-08-19 16:32:51.375 232 12723.48 25.80 55154.62 88888.00 2008-08-19 16:32:51.500 232 12723.48 25.75 55154.65 88888.00 2008-08-19 16:32:51.625 232 12723.42 25.70 55154.62 88888.00 2008-08-19 16:32:51.750 232 12723.42 25.70 55154.62 88888.00 2008-08-19 16:32:51.875 232 12723.52 25.80 55154.68 88888.00 2008-08-19 16:32:52.000 232 12723.60 25.85 55154.65 88888.00 2008-08-19 16:32:52.125 232 12723.52 25.80 55154.68 88888.00 2008-08-19 16:32:52.250 232 12723.42 25.80 55154.68 88888.00 2008-08-19 16:32:52.375 232 12723.42 25.82 55154.65 88888.00 2008-08-19 16:32:52.500 232 12723.38 25.75 55154.62 88888.00 2008-08-19 16:32:52.625 232 12723.33 25.75 55154.62 88888.00 2008-08-19 16:32:52.750 232 12723.40 25.75 55154.65 88888.00 2008-08-19 16:32:52.875 232 12723.42 25.70 55154.62 88888.00 2008-08-19 16:32:53.000 232 12723.52 25.70 55154.62 88888.00 2008-08-19 16:32:53.125 232 12723.52 25.75 55154.65 88888.00 2008-08-19 16:32:53.250 232 12723.52 25.80 55154.65 88888.00 2008-08-19 16:32:53.375 232 12723.60 25.80 55154.65 88888.00 2008-08-19 16:32:53.500 232 12723.55 25.80 55154.65 88888.00 2008-08-19 16:32:53.625 232 12723.48 25.75 55154.65 88888.00 2008-08-19 16:32:53.750 232 12723.50 25.80 55154.65 88888.00 2008-08-19 16:32:53.875 232 12723.50 25.77 55154.68 88888.00 2008-08-19 16:32:54.000 232 12723.48 25.80 55154.68 88888.00 2008-08-19 16:32:54.125 232 12723.45 25.77 55154.70 88888.00 2008-08-19 16:32:54.250 232 12723.40 25.73 55154.65 88888.00 2008-08-19 16:32:54.375 232 12723.40 25.75 55154.68 88888.00 2008-08-19 16:32:54.500 232 12723.45 25.80 55154.68 88888.00 2008-08-19 16:32:54.625 232 12723.45 25.80 55154.65 88888.00 2008-08-19 16:32:54.750 232 12723.38 25.77 55154.62 88888.00 2008-08-19 16:32:54.875 232 12723.38 25.75 55154.62 88888.00 2008-08-19 16:32:55.000 232 12723.40 25.80 55154.65 88888.00 2008-08-19 16:32:55.125 232 12723.35 25.77 55154.65 88888.00 2008-08-19 16:32:55.250 232 12723.40 25.73 55154.68 88888.00 2008-08-19 16:32:55.375 232 12723.48 25.75 55154.65 88888.00 2008-08-19 16:32:55.500 232 12723.52 25.80 55154.62 88888.00 2008-08-19 16:32:55.625 232 12723.50 25.77 55154.62 88888.00 2008-08-19 16:32:55.750 232 12723.45 25.77 55154.60 88888.00 2008-08-19 16:32:55.875 232 12723.48 25.77 55154.62 88888.00 2008-08-19 16:32:56.000 232 12723.45 25.70 55154.62 88888.00 2008-08-19 16:32:56.125 232 12723.48 25.73 55154.65 88888.00 2008-08-19 16:32:56.250 232 12723.45 25.77 55154.62 88888.00 2008-08-19 16:32:56.375 232 12723.45 25.82 55154.65 88888.00 2008-08-19 16:32:56.500 232 12723.52 25.88 55154.65 88888.00 2008-08-19 16:32:56.625 232 12723.48 25.85 55154.62 88888.00 2008-08-19 16:32:56.750 232 12723.42 25.75 55154.62 88888.00 2008-08-19 16:32:56.875 232 12723.45 25.77 55154.57 88888.00 2008-08-19 16:32:57.000 232 12723.42 25.80 55154.60 88888.00 2008-08-19 16:32:57.125 232 12723.42 25.80 55154.60 88888.00 2008-08-19 16:32:57.250 232 12723.48 25.82 55154.62 88888.00 2008-08-19 16:32:57.375 232 12723.50 25.82 55154.62 88888.00 2008-08-19 16:32:57.500 232 12723.45 25.80 55154.62 88888.00 2008-08-19 16:32:57.625 232 12723.38 25.75 55154.62 88888.00 2008-08-19 16:32:57.750 232 12723.35 25.80 55154.62 88888.00 2008-08-19 16:32:57.875 232 12723.42 25.80 55154.62 88888.00 2008-08-19 16:32:58.000 232 12723.48 25.80 55154.60 88888.00 2008-08-19 16:32:58.125 232 12723.45 25.77 55154.62 88888.00 2008-08-19 16:32:58.250 232 12723.38 25.75 55154.60 88888.00 2008-08-19 16:32:58.375 232 12723.40 25.77 55154.65 88888.00 2008-08-19 16:32:58.500 232 12723.38 25.80 55154.65 88888.00 2008-08-19 16:32:58.625 232 12723.38 25.80 55154.62 88888.00 2008-08-19 16:32:58.750 232 12723.38 25.80 55154.62 88888.00 2008-08-19 16:32:58.875 232 12723.38 25.80 55154.65 88888.00 2008-08-19 16:32:59.000 232 12723.35 25.80 55154.62 88888.00 2008-08-19 16:32:59.125 232 12723.23 25.82 55154.62 88888.00 2008-08-19 16:32:59.250 232 12723.23 25.82 55154.65 88888.00 2008-08-19 16:32:59.375 232 12723.30 25.88 55154.62 88888.00 2008-08-19 16:32:59.500 232 12723.27 25.82 55154.60 88888.00 2008-08-19 16:32:59.625 232 12723.27 25.85 55154.62 88888.00 2008-08-19 16:32:59.750 232 12723.25 25.88 55154.65 88888.00 2008-08-19 16:32:59.875 232 12723.23 25.85 55154.65 88888.00 2008-08-19 16:33:00.000 232 12723.25 25.82 55154.65 88888.00 2008-08-19 16:33:00.125 232 12723.23 25.85 55154.62 88888.00 2008-08-19 16:33:00.250 232 12723.20 25.85 55154.68 88888.00 2008-08-19 16:33:00.375 232 12723.23 25.85 55154.68 88888.00 2008-08-19 16:33:00.500 232 12723.25 25.80 55154.68 88888.00 2008-08-19 16:33:00.625 232 12723.15 25.82 55154.68 88888.00 2008-08-19 16:33:00.750 232 12723.15 25.85 55154.68 88888.00 2008-08-19 16:33:00.875 232 12723.20 25.88 55154.68 88888.00 2008-08-19 16:33:01.000 232 12723.20 25.85 55154.65 88888.00 2008-08-19 16:33:01.125 232 12723.15 25.80 55154.62 88888.00 2008-08-19 16:33:01.250 232 12723.02 25.77 55154.62 88888.00 2008-08-19 16:33:01.375 232 12723.08 25.85 55154.68 88888.00 2008-08-19 16:33:01.500 232 12723.12 25.93 55154.65 88888.00 2008-08-19 16:33:01.625 232 12723.15 26.00 55154.65 88888.00 2008-08-19 16:33:01.750 232 12723.10 25.95 55154.65 88888.00 2008-08-19 16:33:01.875 232 12723.10 25.93 55154.68 88888.00 2008-08-19 16:33:02.000 232 12723.17 25.90 55154.65 88888.00 2008-08-19 16:33:02.125 232 12723.17 25.88 55154.65 88888.00 2008-08-19 16:33:02.250 232 12723.05 25.82 55154.62 88888.00 2008-08-19 16:33:02.375 232 12723.05 25.90 55154.62 88888.00 2008-08-19 16:33:02.500 232 12723.10 25.93 55154.65 88888.00 2008-08-19 16:33:02.625 232 12723.15 25.95 55154.62 88888.00 2008-08-19 16:33:02.750 232 12723.17 25.93 55154.60 88888.00 2008-08-19 16:33:02.875 232 12723.15 25.93 55154.60 88888.00 2008-08-19 16:33:03.000 232 12723.17 25.90 55154.57 88888.00 2008-08-19 16:33:03.125 232 12723.20 25.93 55154.57 88888.00 2008-08-19 16:33:03.250 232 12723.15 25.95 55154.57 88888.00 2008-08-19 16:33:03.375 232 12723.12 26.00 55154.57 88888.00 2008-08-19 16:33:03.500 232 12723.17 26.02 55154.60 88888.00 2008-08-19 16:33:03.625 232 12723.17 26.00 55154.60 88888.00 2008-08-19 16:33:03.750 232 12723.12 25.98 55154.60 88888.00 2008-08-19 16:33:03.875 232 12723.08 25.98 55154.57 88888.00 2008-08-19 16:33:04.000 232 12723.15 26.02 55154.57 88888.00 2008-08-19 16:33:04.125 232 12723.20 26.05 55154.62 88888.00 2008-08-19 16:33:04.250 232 12723.20 25.98 55154.62 88888.00 2008-08-19 16:33:04.375 232 12723.17 25.98 55154.60 88888.00 2008-08-19 16:33:04.500 232 12723.12 25.95 55154.60 88888.00 2008-08-19 16:33:04.625 232 12723.12 25.95 55154.60 88888.00 2008-08-19 16:33:04.750 232 12723.17 25.95 55154.57 88888.00 2008-08-19 16:33:04.875 232 12723.17 25.95 55154.57 88888.00 2008-08-19 16:33:05.000 232 12723.17 26.02 55154.57 88888.00 2008-08-19 16:33:05.125 232 12723.20 26.05 55154.60 88888.00 2008-08-19 16:33:05.250 232 12723.17 26.05 55154.62 88888.00 2008-08-19 16:33:05.375 232 12723.17 26.02 55154.62 88888.00 2008-08-19 16:33:05.500 232 12723.23 26.05 55154.62 88888.00 2008-08-19 16:33:05.625 232 12723.23 26.02 55154.60 88888.00 2008-08-19 16:33:05.750 232 12723.23 26.00 55154.62 88888.00 2008-08-19 16:33:05.875 232 12723.12 26.00 55154.60 88888.00 2008-08-19 16:33:06.000 232 12723.10 26.05 55154.60 88888.00 2008-08-19 16:33:06.125 232 12723.10 26.05 55154.60 88888.00 2008-08-19 16:33:06.250 232 12723.05 26.05 55154.60 88888.00 2008-08-19 16:33:06.375 232 12723.12 26.12 55154.62 88888.00 2008-08-19 16:33:06.500 232 12723.20 26.18 55154.62 88888.00 2008-08-19 16:33:06.625 232 12723.20 26.12 55154.62 88888.00 2008-08-19 16:33:06.750 232 12723.12 26.05 55154.57 88888.00 2008-08-19 16:33:06.875 232 12723.02 26.02 55154.60 88888.00 2008-08-19 16:33:07.000 232 12723.00 26.00 55154.55 88888.00 2008-08-19 16:33:07.125 232 12723.10 26.02 55154.62 88888.00 2008-08-19 16:33:07.250 232 12723.10 26.05 55154.62 88888.00 2008-08-19 16:33:07.375 232 12723.02 26.10 55154.65 88888.00 2008-08-19 16:33:07.500 232 12723.00 26.10 55154.65 88888.00 2008-08-19 16:33:07.625 232 12723.05 26.07 55154.62 88888.00 2008-08-19 16:33:07.750 232 12723.08 26.07 55154.60 88888.00 2008-08-19 16:33:07.875 232 12723.08 26.18 55154.62 88888.00 2008-08-19 16:33:08.000 232 12723.10 26.15 55154.62 88888.00 2008-08-19 16:33:08.125 232 12723.12 26.07 55154.62 88888.00 2008-08-19 16:33:08.250 232 12723.02 26.07 55154.62 88888.00 2008-08-19 16:33:08.375 232 12723.00 26.05 55154.60 88888.00 2008-08-19 16:33:08.500 232 12722.98 26.07 55154.62 88888.00 2008-08-19 16:33:08.625 232 12723.00 26.12 55154.65 88888.00 2008-08-19 16:33:08.750 232 12723.02 26.12 55154.60 88888.00 2008-08-19 16:33:08.875 232 12723.00 26.10 55154.60 88888.00 2008-08-19 16:33:09.000 232 12722.98 26.10 55154.57 88888.00 2008-08-19 16:33:09.125 232 12723.02 26.10 55154.57 88888.00 2008-08-19 16:33:09.250 232 12722.98 26.07 55154.57 88888.00 2008-08-19 16:33:09.375 232 12723.02 26.10 55154.60 88888.00 2008-08-19 16:33:09.500 232 12723.00 26.12 55154.60 88888.00 2008-08-19 16:33:09.625 232 12722.92 26.12 55154.62 88888.00 2008-08-19 16:33:09.750 232 12722.88 26.12 55154.60 88888.00 2008-08-19 16:33:09.875 232 12722.92 26.15 55154.62 88888.00 2008-08-19 16:33:10.000 232 12722.95 26.20 55154.62 88888.00 2008-08-19 16:33:10.125 232 12722.95 26.18 55154.55 88888.00 2008-08-19 16:33:10.250 232 12722.92 26.18 55154.60 88888.00 2008-08-19 16:33:10.375 232 12722.88 26.23 55154.62 88888.00 2008-08-19 16:33:10.500 232 12722.95 26.27 55154.60 88888.00 2008-08-19 16:33:10.625 232 12722.98 26.25 55154.57 88888.00 2008-08-19 16:33:10.750 232 12722.90 26.20 55154.55 88888.00 2008-08-19 16:33:10.875 232 12722.85 26.20 55154.57 88888.00 2008-08-19 16:33:11.000 232 12722.88 26.20 55154.55 88888.00 2008-08-19 16:33:11.125 232 12722.88 26.25 55154.57 88888.00 2008-08-19 16:33:11.250 232 12722.92 26.23 55154.57 88888.00 2008-08-19 16:33:11.375 232 12722.92 26.25 55154.57 88888.00 2008-08-19 16:33:11.500 232 12722.90 26.30 55154.60 88888.00 2008-08-19 16:33:11.625 232 12722.88 26.30 55154.62 88888.00 2008-08-19 16:33:11.750 232 12722.85 26.27 55154.57 88888.00 2008-08-19 16:33:11.875 232 12722.83 26.20 55154.53 88888.00 2008-08-19 16:33:12.000 232 12722.90 26.23 55154.53 88888.00 2008-08-19 16:33:12.125 232 12722.90 26.30 55154.60 88888.00 2008-08-19 16:33:12.250 232 12722.85 26.30 55154.57 88888.00 2008-08-19 16:33:12.375 232 12722.88 26.27 55154.57 88888.00 2008-08-19 16:33:12.500 232 12722.98 26.30 55154.57 88888.00 2008-08-19 16:33:12.625 232 12722.92 26.32 55154.57 88888.00 2008-08-19 16:33:12.750 232 12722.83 26.32 55154.57 88888.00 2008-08-19 16:33:12.875 232 12722.77 26.32 55154.62 88888.00 2008-08-19 16:33:13.000 232 12722.88 26.35 55154.60 88888.00 2008-08-19 16:33:13.125 232 12722.88 26.32 55154.62 88888.00 2008-08-19 16:33:13.250 232 12722.92 26.38 55154.60 88888.00 2008-08-19 16:33:13.375 232 12722.95 26.40 55154.60 88888.00 2008-08-19 16:33:13.500 232 12722.90 26.40 55154.60 88888.00 2008-08-19 16:33:13.625 232 12722.90 26.35 55154.62 88888.00 2008-08-19 16:33:13.750 232 12722.92 26.38 55154.60 88888.00 2008-08-19 16:33:13.875 232 12722.83 26.35 55154.60 88888.00 2008-08-19 16:33:14.000 232 12722.77 26.32 55154.55 88888.00 2008-08-19 16:33:14.125 232 12722.73 26.32 55154.55 88888.00 2008-08-19 16:33:14.250 232 12722.67 26.32 55154.57 88888.00 2008-08-19 16:33:14.375 232 12722.67 26.35 55154.60 88888.00 2008-08-19 16:33:14.500 232 12722.70 26.32 55154.60 88888.00 2008-08-19 16:33:14.625 232 12722.70 26.38 55154.62 88888.00 2008-08-19 16:33:14.750 232 12722.67 26.40 55154.62 88888.00 2008-08-19 16:33:14.875 232 12722.73 26.43 55154.65 88888.00 2008-08-19 16:33:15.000 232 12722.77 26.45 55154.65 88888.00 2008-08-19 16:33:15.125 232 12722.77 26.43 55154.65 88888.00 2008-08-19 16:33:15.250 232 12722.73 26.40 55154.60 88888.00 2008-08-19 16:33:15.375 232 12722.70 26.38 55154.57 88888.00 2008-08-19 16:33:15.500 232 12722.73 26.43 55154.60 88888.00 2008-08-19 16:33:15.625 232 12722.70 26.43 55154.65 88888.00 2008-08-19 16:33:15.750 232 12722.75 26.48 55154.65 88888.00 2008-08-19 16:33:15.875 232 12722.75 26.50 55154.62 88888.00 2008-08-19 16:33:16.000 232 12722.67 26.48 55154.60 88888.00 2008-08-19 16:33:16.125 232 12722.65 26.45 55154.57 88888.00 2008-08-19 16:33:16.250 232 12722.67 26.45 55154.57 88888.00 2008-08-19 16:33:16.375 232 12722.73 26.48 55154.57 88888.00 2008-08-19 16:33:16.500 232 12722.80 26.52 55154.55 88888.00 2008-08-19 16:33:16.625 232 12722.80 26.52 55154.57 88888.00 2008-08-19 16:33:16.750 232 12722.80 26.52 55154.55 88888.00 2008-08-19 16:33:16.875 232 12722.73 26.50 55154.55 88888.00 2008-08-19 16:33:17.000 232 12722.67 26.50 55154.55 88888.00 2008-08-19 16:33:17.125 232 12722.67 26.48 55154.53 88888.00 2008-08-19 16:33:17.250 232 12722.62 26.48 55154.53 88888.00 2008-08-19 16:33:17.375 232 12722.67 26.50 55154.53 88888.00 2008-08-19 16:33:17.500 232 12722.70 26.52 55154.50 88888.00 2008-08-19 16:33:17.625 232 12722.75 26.52 55154.53 88888.00 2008-08-19 16:33:17.750 232 12722.73 26.50 55154.53 88888.00 2008-08-19 16:33:17.875 232 12722.67 26.45 55154.53 88888.00 2008-08-19 16:33:18.000 232 12722.70 26.52 55154.55 88888.00 2008-08-19 16:33:18.125 232 12722.67 26.60 55154.57 88888.00 2008-08-19 16:33:18.250 232 12722.60 26.65 55154.57 88888.00 2008-08-19 16:33:18.375 232 12722.60 26.68 55154.57 88888.00 2008-08-19 16:33:18.500 232 12722.58 26.57 55154.53 88888.00 2008-08-19 16:33:18.625 232 12722.60 26.55 55154.53 88888.00 2008-08-19 16:33:18.750 232 12722.60 26.60 55154.53 88888.00 2008-08-19 16:33:18.875 232 12722.62 26.62 55154.55 88888.00 2008-08-19 16:33:19.000 232 12722.67 26.62 55154.53 88888.00 2008-08-19 16:33:19.125 232 12722.65 26.60 55154.55 88888.00 2008-08-19 16:33:19.250 232 12722.62 26.60 55154.53 88888.00 2008-08-19 16:33:19.375 232 12722.67 26.65 55154.53 88888.00 2008-08-19 16:33:19.500 232 12722.67 26.65 55154.53 88888.00 2008-08-19 16:33:19.625 232 12722.70 26.65 55154.53 88888.00 2008-08-19 16:33:19.750 232 12722.60 26.62 55154.55 88888.00 2008-08-19 16:33:19.875 232 12722.55 26.62 55154.55 88888.00 2008-08-19 16:33:20.000 232 12722.58 26.68 55154.53 88888.00 2008-08-19 16:33:20.125 232 12722.58 26.70 55154.53 88888.00 2008-08-19 16:33:20.250 232 12722.60 26.68 55154.57 88888.00 2008-08-19 16:33:20.375 232 12722.62 26.68 55154.55 88888.00 2008-08-19 16:33:20.500 232 12722.62 26.65 55154.55 88888.00 2008-08-19 16:33:20.625 232 12722.55 26.68 55154.53 88888.00 2008-08-19 16:33:20.750 232 12722.60 26.68 55154.53 88888.00 2008-08-19 16:33:20.875 232 12722.65 26.75 55154.55 88888.00 2008-08-19 16:33:21.000 232 12722.55 26.68 55154.53 88888.00 2008-08-19 16:33:21.125 232 12722.50 26.65 55154.53 88888.00 2008-08-19 16:33:21.250 232 12722.55 26.70 55154.57 88888.00 2008-08-19 16:33:21.375 232 12722.55 26.70 55154.55 88888.00 2008-08-19 16:33:21.500 232 12722.60 26.73 55154.57 88888.00 2008-08-19 16:33:21.625 232 12722.62 26.77 55154.57 88888.00 2008-08-19 16:33:21.750 232 12722.60 26.77 55154.57 88888.00 2008-08-19 16:33:21.875 232 12722.60 26.77 55154.55 88888.00 2008-08-19 16:33:22.000 232 12722.67 26.77 55154.55 88888.00 2008-08-19 16:33:22.125 232 12722.65 26.80 55154.53 88888.00 2008-08-19 16:33:22.250 232 12722.58 26.73 55154.53 88888.00 2008-08-19 16:33:22.375 232 12722.60 26.73 55154.50 88888.00 2008-08-19 16:33:22.500 232 12722.67 26.75 55154.50 88888.00 2008-08-19 16:33:22.625 232 12722.62 26.77 55154.50 88888.00 2008-08-19 16:33:22.750 232 12722.60 26.77 55154.50 88888.00 2008-08-19 16:33:22.875 232 12722.58 26.75 55154.53 88888.00 2008-08-19 16:33:23.000 232 12722.55 26.77 55154.50 88888.00 2008-08-19 16:33:23.125 232 12722.62 26.82 55154.53 88888.00 2008-08-19 16:33:23.250 232 12722.55 26.75 55154.50 88888.00 2008-08-19 16:33:23.375 232 12722.60 26.77 55154.47 88888.00 2008-08-19 16:33:23.500 232 12722.60 26.77 55154.47 88888.00 2008-08-19 16:33:23.625 232 12722.60 26.77 55154.47 88888.00 2008-08-19 16:33:23.750 232 12722.60 26.80 55154.53 88888.00 2008-08-19 16:33:23.875 232 12722.62 26.80 55154.55 88888.00 2008-08-19 16:33:24.000 232 12722.55 26.80 55154.50 88888.00 2008-08-19 16:33:24.125 232 12722.50 26.80 55154.50 88888.00 2008-08-19 16:33:24.250 232 12722.48 26.82 55154.53 88888.00 2008-08-19 16:33:24.375 232 12722.50 26.85 55154.50 88888.00 2008-08-19 16:33:24.500 232 12722.55 26.90 55154.53 88888.00 2008-08-19 16:33:24.625 232 12722.52 26.90 55154.50 88888.00 2008-08-19 16:33:24.750 232 12722.52 26.85 55154.47 88888.00 2008-08-19 16:33:24.875 232 12722.48 26.85 55154.47 88888.00 2008-08-19 16:33:25.000 232 12722.50 26.85 55154.47 88888.00 2008-08-19 16:33:25.125 232 12722.52 26.88 55154.53 88888.00 2008-08-19 16:33:25.250 232 12722.58 26.90 55154.53 88888.00 2008-08-19 16:33:25.375 232 12722.60 26.93 55154.50 88888.00 2008-08-19 16:33:25.500 232 12722.58 26.98 55154.53 88888.00 2008-08-19 16:33:25.625 232 12722.58 26.95 55154.53 88888.00 2008-08-19 16:33:25.750 232 12722.62 26.93 55154.53 88888.00 2008-08-19 16:33:25.875 232 12722.60 26.93 55154.50 88888.00 2008-08-19 16:33:26.000 232 12722.62 26.98 55154.47 88888.00 2008-08-19 16:33:26.125 232 12722.58 26.95 55154.47 88888.00 2008-08-19 16:33:26.250 232 12722.50 26.85 55154.50 88888.00 2008-08-19 16:33:26.375 232 12722.52 26.82 55154.47 88888.00 2008-08-19 16:33:26.500 232 12722.60 26.88 55154.50 88888.00 2008-08-19 16:33:26.625 232 12722.67 26.93 55154.50 88888.00 2008-08-19 16:33:26.750 232 12722.65 26.93 55154.47 88888.00 2008-08-19 16:33:26.875 232 12722.50 26.85 55154.45 88888.00 2008-08-19 16:33:27.000 232 12722.48 26.90 55154.47 88888.00 2008-08-19 16:33:27.125 232 12722.60 26.95 55154.47 88888.00 2008-08-19 16:33:27.250 232 12722.65 27.00 55154.50 88888.00 2008-08-19 16:33:27.375 232 12722.60 27.02 55154.53 88888.00 2008-08-19 16:33:27.500 232 12722.48 27.00 55154.50 88888.00 2008-08-19 16:33:27.625 232 12722.42 26.93 55154.53 88888.00 2008-08-19 16:33:27.750 232 12722.48 26.95 55154.50 88888.00 2008-08-19 16:33:27.875 232 12722.52 26.95 55154.47 88888.00 2008-08-19 16:33:28.000 232 12722.55 27.00 55154.50 88888.00 2008-08-19 16:33:28.125 232 12722.62 27.00 55154.55 88888.00 2008-08-19 16:33:28.250 232 12722.65 26.95 55154.53 88888.00 2008-08-19 16:33:28.375 232 12722.62 26.98 55154.47 88888.00 2008-08-19 16:33:28.500 232 12722.52 26.90 55154.47 88888.00 2008-08-19 16:33:28.625 232 12722.48 26.88 55154.45 88888.00 2008-08-19 16:33:28.750 232 12722.52 26.95 55154.47 88888.00 2008-08-19 16:33:28.875 232 12722.48 26.95 55154.45 88888.00 2008-08-19 16:33:29.000 232 12722.45 26.95 55154.45 88888.00 2008-08-19 16:33:29.125 232 12722.45 26.90 55154.45 88888.00 2008-08-19 16:33:29.250 232 12722.48 26.95 55154.47 88888.00 2008-08-19 16:33:29.375 232 12722.58 27.00 55154.47 88888.00 2008-08-19 16:33:29.500 232 12722.55 27.05 55154.47 88888.00 2008-08-19 16:33:29.625 232 12722.50 27.02 55154.47 88888.00 2008-08-19 16:33:29.750 232 12722.40 26.98 55154.50 88888.00 2008-08-19 16:33:29.875 232 12722.42 26.98 55154.47 88888.00 2008-08-19 16:33:30.000 232 12722.48 27.02 55154.50 88888.00 2008-08-19 16:33:30.125 232 12722.48 27.05 55154.47 88888.00 2008-08-19 16:33:30.250 232 12722.42 27.00 55154.45 88888.00 2008-08-19 16:33:30.375 232 12722.42 26.93 55154.47 88888.00 2008-08-19 16:33:30.500 232 12722.50 26.95 55154.50 88888.00 2008-08-19 16:33:30.625 232 12722.55 27.00 55154.55 88888.00 2008-08-19 16:33:30.750 232 12722.50 26.95 55154.53 88888.00 2008-08-19 16:33:30.875 232 12722.48 26.93 55154.53 88888.00 2008-08-19 16:33:31.000 232 12722.48 26.90 55154.50 88888.00 2008-08-19 16:33:31.125 232 12722.48 26.90 55154.47 88888.00 2008-08-19 16:33:31.250 232 12722.45 26.90 55154.47 88888.00 2008-08-19 16:33:31.375 232 12722.50 26.90 55154.47 88888.00 2008-08-19 16:33:31.500 232 12722.48 26.90 55154.50 88888.00 2008-08-19 16:33:31.625 232 12722.48 26.95 55154.50 88888.00 2008-08-19 16:33:31.750 232 12722.48 27.00 55154.53 88888.00 2008-08-19 16:33:31.875 232 12722.52 27.00 55154.53 88888.00 2008-08-19 16:33:32.000 232 12722.50 26.98 55154.50 88888.00 2008-08-19 16:33:32.125 232 12722.48 26.95 55154.50 88888.00 2008-08-19 16:33:32.250 232 12722.50 26.90 55154.50 88888.00 2008-08-19 16:33:32.375 232 12722.50 26.88 55154.53 88888.00 2008-08-19 16:33:32.500 232 12722.48 26.93 55154.53 88888.00 2008-08-19 16:33:32.625 232 12722.48 26.95 55154.53 88888.00 2008-08-19 16:33:32.750 232 12722.42 26.90 55154.50 88888.00 2008-08-19 16:33:32.875 232 12722.45 26.95 55154.50 88888.00 2008-08-19 16:33:33.000 232 12722.48 26.95 55154.50 88888.00 2008-08-19 16:33:33.125 232 12722.42 26.93 55154.50 88888.00 2008-08-19 16:33:33.250 232 12722.42 26.88 55154.50 88888.00 2008-08-19 16:33:33.375 232 12722.45 26.90 55154.53 88888.00 2008-08-19 16:33:33.500 232 12722.42 26.90 55154.53 88888.00 2008-08-19 16:33:33.625 232 12722.42 26.90 55154.50 88888.00 2008-08-19 16:33:33.750 232 12722.45 26.90 55154.50 88888.00 2008-08-19 16:33:33.875 232 12722.48 26.93 55154.47 88888.00 2008-08-19 16:33:34.000 232 12722.48 26.98 55154.50 88888.00 2008-08-19 16:33:34.125 232 12722.42 26.95 55154.53 88888.00 2008-08-19 16:33:34.250 232 12722.40 26.88 55154.47 88888.00 2008-08-19 16:33:34.375 232 12722.40 26.90 55154.47 88888.00 2008-08-19 16:33:34.500 232 12722.38 26.90 55154.50 88888.00 2008-08-19 16:33:34.625 232 12722.38 26.85 55154.47 88888.00 2008-08-19 16:33:34.750 232 12722.45 26.80 55154.45 88888.00 2008-08-19 16:33:34.875 232 12722.48 26.80 55154.47 88888.00 2008-08-19 16:33:35.000 232 12722.40 26.85 55154.50 88888.00 2008-08-19 16:33:35.125 232 12722.38 26.88 55154.50 88888.00 2008-08-19 16:33:35.250 232 12722.42 26.82 55154.50 88888.00 2008-08-19 16:33:35.375 232 12722.42 26.85 55154.50 88888.00 2008-08-19 16:33:35.500 232 12722.40 26.85 55154.50 88888.00 2008-08-19 16:33:35.625 232 12722.38 26.85 55154.53 88888.00 2008-08-19 16:33:35.750 232 12722.40 26.82 55154.50 88888.00 2008-08-19 16:33:35.875 232 12722.38 26.82 55154.50 88888.00 2008-08-19 16:33:36.000 232 12722.40 26.82 55154.50 88888.00 2008-08-19 16:33:36.125 232 12722.42 26.88 55154.53 88888.00 2008-08-19 16:33:36.250 232 12722.42 26.90 55154.55 88888.00 2008-08-19 16:33:36.375 232 12722.40 26.88 55154.47 88888.00 2008-08-19 16:33:36.500 232 12722.40 26.82 55154.47 88888.00 2008-08-19 16:33:36.625 232 12722.48 26.82 55154.47 88888.00 2008-08-19 16:33:36.750 232 12722.52 26.80 55154.45 88888.00 2008-08-19 16:33:36.875 232 12722.60 26.85 55154.47 88888.00 2008-08-19 16:33:37.000 232 12722.58 26.85 55154.47 88888.00 2008-08-19 16:33:37.125 232 12722.50 26.82 55154.45 88888.00 2008-08-19 16:33:37.250 232 12722.45 26.82 55154.45 88888.00 2008-08-19 16:33:37.375 232 12722.45 26.85 55154.45 88888.00 2008-08-19 16:33:37.500 232 12722.45 26.85 55154.47 88888.00 2008-08-19 16:33:37.625 232 12722.50 26.82 55154.45 88888.00 2008-08-19 16:33:37.750 232 12722.42 26.85 55154.45 88888.00 2008-08-19 16:33:37.875 232 12722.42 26.85 55154.50 88888.00 2008-08-19 16:33:38.000 232 12722.42 26.88 55154.47 88888.00 2008-08-19 16:33:38.125 232 12722.42 26.82 55154.45 88888.00 2008-08-19 16:33:38.250 232 12722.45 26.80 55154.45 88888.00 2008-08-19 16:33:38.375 232 12722.45 26.82 55154.47 88888.00 2008-08-19 16:33:38.500 232 12722.48 26.82 55154.47 88888.00 2008-08-19 16:33:38.625 232 12722.45 26.80 55154.47 88888.00 2008-08-19 16:33:38.750 232 12722.40 26.85 55154.45 88888.00 2008-08-19 16:33:38.875 232 12722.40 26.85 55154.45 88888.00 2008-08-19 16:33:39.000 232 12722.40 26.82 55154.47 88888.00 2008-08-19 16:33:39.125 232 12722.35 26.80 55154.47 88888.00 2008-08-19 16:33:39.250 232 12722.38 26.80 55154.47 88888.00 2008-08-19 16:33:39.375 232 12722.38 26.80 55154.47 88888.00 2008-08-19 16:33:39.500 232 12722.35 26.75 55154.43 88888.00 2008-08-19 16:33:39.625 232 12722.38 26.82 55154.47 88888.00 2008-08-19 16:33:39.750 232 12722.38 26.82 55154.50 88888.00 2008-08-19 16:33:39.875 232 12722.35 26.75 55154.45 88888.00 2008-08-19 16:33:40.000 232 12722.35 26.77 55154.45 88888.00 2008-08-19 16:33:40.125 232 12722.40 26.90 55154.50 88888.00 2008-08-19 16:33:40.250 232 12722.38 26.88 55154.45 88888.00 2008-08-19 16:33:40.375 232 12722.38 26.82 55154.47 88888.00 2008-08-19 16:33:40.500 232 12722.40 26.82 55154.50 88888.00 2008-08-19 16:33:40.625 232 12722.38 26.77 55154.50 88888.00 2008-08-19 16:33:40.750 232 12722.38 26.80 55154.50 88888.00 2008-08-19 16:33:40.875 232 12722.38 26.85 55154.47 88888.00 2008-08-19 16:33:41.000 232 12722.33 26.85 55154.47 88888.00 2008-08-19 16:33:41.125 232 12722.33 26.82 55154.47 88888.00 2008-08-19 16:33:41.250 232 12722.25 26.75 55154.47 88888.00 2008-08-19 16:33:41.375 232 12722.30 26.82 55154.45 88888.00 2008-08-19 16:33:41.500 232 12722.35 26.85 55154.50 88888.00 2008-08-19 16:33:41.625 232 12722.35 26.85 55154.50 88888.00 2008-08-19 16:33:41.750 232 12722.35 26.88 55154.53 88888.00 2008-08-19 16:33:41.875 232 12722.30 26.88 55154.50 88888.00 2008-08-19 16:33:42.000 232 12722.27 26.82 55154.45 88888.00 2008-08-19 16:33:42.125 232 12722.30 26.88 55154.47 88888.00 2008-08-19 16:33:42.250 232 12722.33 26.85 55154.50 88888.00 2008-08-19 16:33:42.375 232 12722.38 26.88 55154.47 88888.00 2008-08-19 16:33:42.500 232 12722.38 26.90 55154.50 88888.00 2008-08-19 16:33:42.625 232 12722.30 26.85 55154.53 88888.00 2008-08-19 16:33:42.750 232 12722.30 26.90 55154.55 88888.00 2008-08-19 16:33:42.875 232 12722.30 26.90 55154.53 88888.00 2008-08-19 16:33:43.000 232 12722.30 26.88 55154.47 88888.00 2008-08-19 16:33:43.125 232 12722.25 26.88 55154.53 88888.00 2008-08-19 16:33:43.250 232 12722.20 26.93 55154.53 88888.00 2008-08-19 16:33:43.375 232 12722.25 26.90 55154.53 88888.00 2008-08-19 16:33:43.500 232 12722.27 26.88 55154.53 88888.00 2008-08-19 16:33:43.625 232 12722.25 26.85 55154.47 88888.00 2008-08-19 16:33:43.750 232 12722.17 26.88 55154.50 88888.00 2008-08-19 16:33:43.875 232 12722.20 26.88 55154.55 88888.00 2008-08-19 16:33:44.000 232 12722.20 26.88 55154.53 88888.00 2008-08-19 16:33:44.125 232 12722.23 26.88 55154.53 88888.00 2008-08-19 16:33:44.250 232 12722.20 26.95 55154.55 88888.00 2008-08-19 16:33:44.375 232 12722.15 27.00 55154.53 88888.00 2008-08-19 16:33:44.500 232 12722.05 26.93 55154.50 88888.00 2008-08-19 16:33:44.625 232 12722.08 26.93 55154.50 88888.00 2008-08-19 16:33:44.750 232 12722.12 26.88 55154.50 88888.00 2008-08-19 16:33:44.875 232 12722.12 26.88 55154.53 88888.00 2008-08-19 16:33:45.000 232 12722.12 26.90 55154.50 88888.00 2008-08-19 16:33:45.125 232 12722.08 26.98 55154.53 88888.00 2008-08-19 16:33:45.250 232 12722.10 27.02 55154.55 88888.00 2008-08-19 16:33:45.375 232 12722.17 27.02 55154.53 88888.00 2008-08-19 16:33:45.500 232 12722.20 27.02 55154.53 88888.00 2008-08-19 16:33:45.625 232 12722.20 27.02 55154.53 88888.00 2008-08-19 16:33:45.750 232 12722.15 27.02 55154.53 88888.00 2008-08-19 16:33:45.875 232 12722.12 27.00 55154.53 88888.00 2008-08-19 16:33:46.000 232 12722.17 26.90 55154.53 88888.00 2008-08-19 16:33:46.125 232 12722.15 26.93 55154.50 88888.00 2008-08-19 16:33:46.250 232 12722.17 27.02 55154.55 88888.00 2008-08-19 16:33:46.375 232 12722.23 27.07 55154.55 88888.00 2008-08-19 16:33:46.500 232 12722.20 27.02 55154.55 88888.00 2008-08-19 16:33:46.625 232 12722.17 26.98 55154.55 88888.00 2008-08-19 16:33:46.750 232 12722.20 27.00 55154.53 88888.00 2008-08-19 16:33:46.875 232 12722.23 27.02 55154.53 88888.00 2008-08-19 16:33:47.000 232 12722.20 27.00 55154.53 88888.00 2008-08-19 16:33:47.125 232 12722.15 27.02 55154.55 88888.00 2008-08-19 16:33:47.250 232 12722.15 27.10 55154.55 88888.00 2008-08-19 16:33:47.375 232 12722.17 27.10 55154.55 88888.00 2008-08-19 16:33:47.500 232 12722.15 27.10 55154.53 88888.00 2008-08-19 16:33:47.625 232 12722.17 27.15 55154.55 88888.00 2008-08-19 16:33:47.750 232 12722.15 27.18 55154.53 88888.00 2008-08-19 16:33:47.875 232 12722.12 27.10 55154.55 88888.00 2008-08-19 16:33:48.000 232 12722.12 27.05 55154.50 88888.00 2008-08-19 16:33:48.125 232 12722.17 27.07 55154.53 88888.00 2008-08-19 16:33:48.250 232 12722.12 27.05 55154.53 88888.00 2008-08-19 16:33:48.375 232 12722.12 27.15 55154.55 88888.00 2008-08-19 16:33:48.500 232 12722.10 27.20 55154.57 88888.00 2008-08-19 16:33:48.625 232 12722.02 27.18 55154.57 88888.00 2008-08-19 16:33:48.750 232 12722.02 27.20 55154.57 88888.00 2008-08-19 16:33:48.875 232 12722.08 27.20 55154.55 88888.00 2008-08-19 16:33:49.000 232 12722.12 27.15 55154.55 88888.00 2008-08-19 16:33:49.125 232 12722.17 27.07 55154.55 88888.00 2008-08-19 16:33:49.250 232 12722.15 27.18 55154.55 88888.00 2008-08-19 16:33:49.375 232 12722.15 27.18 55154.55 88888.00 2008-08-19 16:33:49.500 232 12722.15 27.18 55154.55 88888.00 2008-08-19 16:33:49.625 232 12722.15 27.20 55154.60 88888.00 2008-08-19 16:33:49.750 232 12722.15 27.15 55154.55 88888.00 2008-08-19 16:33:49.875 232 12722.15 27.15 55154.55 88888.00 2008-08-19 16:33:50.000 232 12722.17 27.23 55154.53 88888.00 2008-08-19 16:33:50.125 232 12722.12 27.18 55154.55 88888.00 2008-08-19 16:33:50.250 232 12722.05 27.10 55154.55 88888.00 2008-08-19 16:33:50.375 232 12722.08 27.15 55154.53 88888.00 2008-08-19 16:33:50.500 232 12722.12 27.15 55154.53 88888.00 2008-08-19 16:33:50.625 232 12722.15 27.15 55154.53 88888.00 2008-08-19 16:33:50.750 232 12722.12 27.15 55154.50 88888.00 2008-08-19 16:33:50.875 232 12722.12 27.20 55154.55 88888.00 2008-08-19 16:33:51.000 232 12722.12 27.18 55154.50 88888.00 2008-08-19 16:33:51.125 232 12722.10 27.15 55154.53 88888.00 2008-08-19 16:33:51.250 232 12722.10 27.18 55154.55 88888.00 2008-08-19 16:33:51.375 232 12722.15 27.20 55154.55 88888.00 2008-08-19 16:33:51.500 232 12722.12 27.20 55154.53 88888.00 2008-08-19 16:33:51.625 232 12722.08 27.20 55154.53 88888.00 2008-08-19 16:33:51.750 232 12722.12 27.25 55154.57 88888.00 2008-08-19 16:33:51.875 232 12722.15 27.25 55154.57 88888.00 2008-08-19 16:33:52.000 232 12722.12 27.20 55154.53 88888.00 2008-08-19 16:33:52.125 232 12722.12 27.23 55154.50 88888.00 2008-08-19 16:33:52.250 232 12722.12 27.25 55154.55 88888.00 2008-08-19 16:33:52.375 232 12722.10 27.27 55154.55 88888.00 2008-08-19 16:33:52.500 232 12722.15 27.25 55154.53 88888.00 2008-08-19 16:33:52.625 232 12722.12 27.20 55154.53 88888.00 2008-08-19 16:33:52.750 232 12722.15 27.25 55154.53 88888.00 2008-08-19 16:33:52.875 232 12722.17 27.27 55154.55 88888.00 2008-08-19 16:33:53.000 232 12722.12 27.32 55154.53 88888.00 2008-08-19 16:33:53.125 232 12722.17 27.32 55154.53 88888.00 2008-08-19 16:33:53.250 232 12722.15 27.25 55154.50 88888.00 2008-08-19 16:33:53.375 232 12722.15 27.25 55154.50 88888.00 2008-08-19 16:33:53.500 232 12722.15 27.23 55154.50 88888.00 2008-08-19 16:33:53.625 232 12722.20 27.23 55154.50 88888.00 2008-08-19 16:33:53.750 232 12722.23 27.27 55154.53 88888.00 2008-08-19 16:33:53.875 232 12722.17 27.25 55154.50 88888.00 2008-08-19 16:33:54.000 232 12722.12 27.27 55154.50 88888.00 2008-08-19 16:33:54.125 232 12722.08 27.23 55154.47 88888.00 2008-08-19 16:33:54.250 232 12722.05 27.25 55154.50 88888.00 2008-08-19 16:33:54.375 232 12722.12 27.27 55154.50 88888.00 2008-08-19 16:33:54.500 232 12722.15 27.32 55154.53 88888.00 2008-08-19 16:33:54.625 232 12722.17 27.35 55154.53 88888.00 2008-08-19 16:33:54.750 232 12722.23 27.30 55154.53 88888.00 2008-08-19 16:33:54.875 232 12722.20 27.27 55154.50 88888.00 2008-08-19 16:33:55.000 232 12722.17 27.27 55154.50 88888.00 2008-08-19 16:33:55.125 232 12722.23 27.27 55154.50 88888.00 2008-08-19 16:33:55.250 232 12722.23 27.32 55154.50 88888.00 2008-08-19 16:33:55.375 232 12722.17 27.35 55154.50 88888.00 2008-08-19 16:33:55.500 232 12722.10 27.25 55154.50 88888.00 2008-08-19 16:33:55.625 232 12722.08 27.20 55154.50 88888.00 2008-08-19 16:33:55.750 232 12722.12 27.25 55154.53 88888.00 2008-08-19 16:33:55.875 232 12722.10 27.27 55154.53 88888.00 2008-08-19 16:33:56.000 232 12722.08 27.23 55154.47 88888.00 2008-08-19 16:33:56.125 232 12722.05 27.20 55154.50 88888.00 2008-08-19 16:33:56.250 232 12722.02 27.25 55154.53 88888.00 2008-08-19 16:33:56.375 232 12722.10 27.27 55154.50 88888.00 2008-08-19 16:33:56.500 232 12722.17 27.30 55154.50 88888.00 2008-08-19 16:33:56.625 232 12722.20 27.30 55154.50 88888.00 2008-08-19 16:33:56.750 232 12722.15 27.27 55154.50 88888.00 2008-08-19 16:33:56.875 232 12722.12 27.25 55154.47 88888.00 2008-08-19 16:33:57.000 232 12722.12 27.20 55154.45 88888.00 2008-08-19 16:33:57.125 232 12722.12 27.20 55154.47 88888.00 2008-08-19 16:33:57.250 232 12722.15 27.27 55154.50 88888.00 2008-08-19 16:33:57.375 232 12722.17 27.30 55154.47 88888.00 2008-08-19 16:33:57.500 232 12722.17 27.30 55154.50 88888.00 2008-08-19 16:33:57.625 232 12722.17 27.27 55154.47 88888.00 2008-08-19 16:33:57.750 232 12722.12 27.27 55154.45 88888.00 2008-08-19 16:33:57.875 232 12722.15 27.27 55154.50 88888.00 2008-08-19 16:33:58.000 232 12722.23 27.30 55154.47 88888.00 2008-08-19 16:33:58.125 232 12722.30 27.32 55154.50 88888.00 2008-08-19 16:33:58.250 232 12722.20 27.27 55154.47 88888.00 2008-08-19 16:33:58.375 232 12722.15 27.25 55154.45 88888.00 2008-08-19 16:33:58.500 232 12722.12 27.20 55154.43 88888.00 2008-08-19 16:33:58.625 232 12722.20 27.27 55154.47 88888.00 2008-08-19 16:33:58.750 232 12722.17 27.27 55154.50 88888.00 2008-08-19 16:33:58.875 232 12722.12 27.27 55154.47 88888.00 2008-08-19 16:33:59.000 232 12722.12 27.27 55154.45 88888.00 2008-08-19 16:33:59.125 232 12722.20 27.25 55154.47 88888.00 2008-08-19 16:33:59.250 232 12722.23 27.30 55154.50 88888.00 2008-08-19 16:33:59.375 232 12722.23 27.30 55154.50 88888.00 2008-08-19 16:33:59.500 232 12722.20 27.27 55154.47 88888.00 2008-08-19 16:33:59.625 232 12722.15 27.23 55154.50 88888.00 2008-08-19 16:33:59.750 232 12722.17 27.27 55154.53 88888.00 2008-08-19 16:33:59.875 232 12722.23 27.30 55154.47 88888.00 2008-08-19 16:34:00.000 232 12722.23 27.32 55154.47 88888.00 2008-08-19 16:34:00.125 232 12722.17 27.30 55154.47 88888.00 2008-08-19 16:34:00.250 232 12722.10 27.27 55154.50 88888.00 2008-08-19 16:34:00.375 232 12722.15 27.30 55154.50 88888.00 2008-08-19 16:34:00.500 232 12722.23 27.32 55154.53 88888.00 2008-08-19 16:34:00.625 232 12722.17 27.25 55154.47 88888.00 2008-08-19 16:34:00.750 232 12722.15 27.23 55154.45 88888.00 2008-08-19 16:34:00.875 232 12722.17 27.27 55154.47 88888.00 2008-08-19 16:34:01.000 232 12722.25 27.25 55154.45 88888.00 2008-08-19 16:34:01.125 232 12722.27 27.27 55154.47 88888.00 2008-08-19 16:34:01.250 232 12722.25 27.30 55154.47 88888.00 2008-08-19 16:34:01.375 232 12722.20 27.30 55154.45 88888.00 2008-08-19 16:34:01.500 232 12722.20 27.25 55154.43 88888.00 2008-08-19 16:34:01.625 232 12722.23 27.25 55154.40 88888.00 2008-08-19 16:34:01.750 232 12722.23 27.32 55154.43 88888.00 2008-08-19 16:34:01.875 232 12722.27 27.30 55154.45 88888.00 2008-08-19 16:34:02.000 232 12722.25 27.27 55154.45 88888.00 2008-08-19 16:34:02.125 232 12722.27 27.27 55154.47 88888.00 2008-08-19 16:34:02.250 232 12722.20 27.27 55154.43 88888.00 2008-08-19 16:34:02.375 232 12722.20 27.27 55154.43 88888.00 2008-08-19 16:34:02.500 232 12722.17 27.30 55154.45 88888.00 2008-08-19 16:34:02.625 232 12722.23 27.38 55154.47 88888.00 2008-08-19 16:34:02.750 232 12722.25 27.38 55154.47 88888.00 2008-08-19 16:34:02.875 232 12722.25 27.27 55154.45 88888.00 2008-08-19 16:34:03.000 232 12722.23 27.25 55154.40 88888.00 2008-08-19 16:34:03.125 232 12722.30 27.38 55154.45 88888.00 2008-08-19 16:34:03.250 232 12722.30 27.38 55154.45 88888.00 2008-08-19 16:34:03.375 232 12722.27 27.30 55154.43 88888.00 2008-08-19 16:34:03.500 232 12722.27 27.27 55154.43 88888.00 2008-08-19 16:34:03.625 232 12722.27 27.30 55154.45 88888.00 2008-08-19 16:34:03.750 232 12722.30 27.32 55154.45 88888.00 2008-08-19 16:34:03.875 232 12722.33 27.32 55154.47 88888.00 2008-08-19 16:34:04.000 232 12722.33 27.32 55154.45 88888.00 2008-08-19 16:34:04.125 232 12722.30 27.30 55154.45 88888.00 2008-08-19 16:34:04.250 232 12722.25 27.27 55154.43 88888.00 2008-08-19 16:34:04.375 232 12722.25 27.27 55154.43 88888.00 2008-08-19 16:34:04.500 232 12722.20 27.23 55154.45 88888.00 2008-08-19 16:34:04.625 232 12722.20 27.30 55154.45 88888.00 2008-08-19 16:34:04.750 232 12722.27 27.38 55154.47 88888.00 2008-08-19 16:34:04.875 232 12722.27 27.32 55154.45 88888.00 2008-08-19 16:34:05.000 232 12722.27 27.30 55154.43 88888.00 2008-08-19 16:34:05.125 232 12722.30 27.32 55154.45 88888.00 2008-08-19 16:34:05.250 232 12722.30 27.35 55154.45 88888.00 2008-08-19 16:34:05.375 232 12722.30 27.32 55154.45 88888.00 2008-08-19 16:34:05.500 232 12722.23 27.27 55154.43 88888.00 2008-08-19 16:34:05.625 232 12722.23 27.25 55154.43 88888.00 2008-08-19 16:34:05.750 232 12722.25 27.30 55154.43 88888.00 2008-08-19 16:34:05.875 232 12722.23 27.30 55154.45 88888.00 2008-08-19 16:34:06.000 232 12722.17 27.27 55154.45 88888.00 2008-08-19 16:34:06.125 232 12722.20 27.27 55154.40 88888.00 2008-08-19 16:34:06.250 232 12722.25 27.35 55154.43 88888.00 2008-08-19 16:34:06.375 232 12722.27 27.35 55154.45 88888.00 2008-08-19 16:34:06.500 232 12722.25 27.38 55154.45 88888.00 2008-08-19 16:34:06.625 232 12722.30 27.38 55154.47 88888.00 2008-08-19 16:34:06.750 232 12722.33 27.30 55154.45 88888.00 2008-08-19 16:34:06.875 232 12722.38 27.30 55154.45 88888.00 2008-08-19 16:34:07.000 232 12722.33 27.30 55154.45 88888.00 2008-08-19 16:34:07.125 232 12722.27 27.25 55154.45 88888.00 2008-08-19 16:34:07.250 232 12722.25 27.25 55154.43 88888.00 2008-08-19 16:34:07.375 232 12722.27 27.27 55154.45 88888.00 2008-08-19 16:34:07.500 232 12722.35 27.30 55154.45 88888.00 2008-08-19 16:34:07.625 232 12722.30 27.32 55154.45 88888.00 2008-08-19 16:34:07.750 232 12722.30 27.27 55154.45 88888.00 2008-08-19 16:34:07.875 232 12722.30 27.23 55154.47 88888.00 2008-08-19 16:34:08.000 232 12722.30 27.27 55154.43 88888.00 2008-08-19 16:34:08.125 232 12722.30 27.35 55154.45 88888.00 2008-08-19 16:34:08.250 232 12722.27 27.30 55154.43 88888.00 2008-08-19 16:34:08.375 232 12722.27 27.27 55154.40 88888.00 2008-08-19 16:34:08.500 232 12722.35 27.38 55154.45 88888.00 2008-08-19 16:34:08.625 232 12722.38 27.38 55154.43 88888.00 2008-08-19 16:34:08.750 232 12722.35 27.35 55154.43 88888.00 2008-08-19 16:34:08.875 232 12722.23 27.30 55154.40 88888.00 2008-08-19 16:34:09.000 232 12722.30 27.32 55154.43 88888.00 2008-08-19 16:34:09.125 232 12722.27 27.35 55154.43 88888.00 2008-08-19 16:34:09.250 232 12722.27 27.32 55154.43 88888.00 2008-08-19 16:34:09.375 232 12722.30 27.32 55154.45 88888.00 2008-08-19 16:34:09.500 232 12722.30 27.32 55154.43 88888.00 2008-08-19 16:34:09.625 232 12722.30 27.32 55154.45 88888.00 2008-08-19 16:34:09.750 232 12722.25 27.27 55154.40 88888.00 2008-08-19 16:34:09.875 232 12722.30 27.25 55154.40 88888.00 2008-08-19 16:34:10.000 232 12722.30 27.25 55154.40 88888.00 2008-08-19 16:34:10.125 232 12722.27 27.27 55154.38 88888.00 2008-08-19 16:34:10.250 232 12722.27 27.25 55154.38 88888.00 2008-08-19 16:34:10.375 232 12722.27 27.27 55154.35 88888.00 2008-08-19 16:34:10.500 232 12722.30 27.27 55154.38 88888.00 2008-08-19 16:34:10.625 232 12722.33 27.30 55154.38 88888.00 2008-08-19 16:34:10.750 232 12722.33 27.27 55154.38 88888.00 2008-08-19 16:34:10.875 232 12722.35 27.23 55154.38 88888.00 2008-08-19 16:34:11.000 232 12722.40 27.30 55154.40 88888.00 2008-08-19 16:34:11.125 232 12722.38 27.32 55154.40 88888.00 2008-08-19 16:34:11.250 232 12722.30 27.25 55154.40 88888.00 2008-08-19 16:34:11.375 232 12722.35 27.25 55154.40 88888.00 2008-08-19 16:34:11.500 232 12722.40 27.23 55154.40 88888.00 2008-08-19 16:34:11.625 232 12722.45 27.27 55154.43 88888.00 2008-08-19 16:34:11.750 232 12722.45 27.30 55154.43 88888.00 2008-08-19 16:34:11.875 232 12722.48 27.27 55154.40 88888.00 2008-08-19 16:34:12.000 232 12722.45 27.32 55154.40 88888.00 2008-08-19 16:34:12.125 232 12722.42 27.35 55154.43 88888.00 2008-08-19 16:34:12.250 232 12722.40 27.32 55154.45 88888.00 2008-08-19 16:34:12.375 232 12722.45 27.32 55154.45 88888.00 2008-08-19 16:34:12.500 232 12722.40 27.25 55154.43 88888.00 2008-08-19 16:34:12.625 232 12722.40 27.30 55154.43 88888.00 2008-08-19 16:34:12.750 232 12722.38 27.30 55154.43 88888.00 2008-08-19 16:34:12.875 232 12722.35 27.30 55154.43 88888.00 2008-08-19 16:34:13.000 232 12722.35 27.27 55154.43 88888.00 2008-08-19 16:34:13.125 232 12722.38 27.32 55154.45 88888.00 2008-08-19 16:34:13.250 232 12722.40 27.25 55154.43 88888.00 2008-08-19 16:34:13.375 232 12722.38 27.25 55154.40 88888.00 2008-08-19 16:34:13.500 232 12722.40 27.23 55154.40 88888.00 2008-08-19 16:34:13.625 232 12722.45 27.27 55154.43 88888.00 2008-08-19 16:34:13.750 232 12722.42 27.27 55154.43 88888.00 2008-08-19 16:34:13.875 232 12722.45 27.27 55154.43 88888.00 2008-08-19 16:34:14.000 232 12722.50 27.30 55154.40 88888.00 2008-08-19 16:34:14.125 232 12722.50 27.30 55154.43 88888.00 2008-08-19 16:34:14.250 232 12722.52 27.32 55154.50 88888.00 2008-08-19 16:34:14.375 232 12722.60 27.35 55154.43 88888.00 2008-08-19 16:34:14.500 232 12722.52 27.27 55154.40 88888.00 2008-08-19 16:34:14.625 232 12722.50 27.23 55154.40 88888.00 2008-08-19 16:34:14.750 232 12722.42 27.25 55154.45 88888.00 2008-08-19 16:34:14.875 232 12722.48 27.35 55154.47 88888.00 2008-08-19 16:34:15.000 232 12722.50 27.32 55154.47 88888.00 2008-08-19 16:34:15.125 232 12722.48 27.32 55154.43 88888.00 2008-08-19 16:34:15.250 232 12722.48 27.25 55154.45 88888.00 2008-08-19 16:34:15.375 232 12722.50 27.30 55154.47 88888.00 2008-08-19 16:34:15.500 232 12722.40 27.25 55154.45 88888.00 2008-08-19 16:34:15.625 232 12722.33 27.23 55154.43 88888.00 2008-08-19 16:34:15.750 232 12722.40 27.30 55154.47 88888.00 2008-08-19 16:34:15.875 232 12722.50 27.38 55154.53 88888.00 2008-08-19 16:34:16.000 232 12722.52 27.35 55154.47 88888.00 2008-08-19 16:34:16.125 232 12722.48 27.30 55154.47 88888.00 2008-08-19 16:34:16.250 232 12722.50 27.27 55154.50 88888.00 2008-08-19 16:34:16.375 232 12722.55 27.30 55154.50 88888.00 2008-08-19 16:34:16.500 232 12722.55 27.30 55154.53 88888.00 2008-08-19 16:34:16.625 232 12722.50 27.30 55154.50 88888.00 2008-08-19 16:34:16.750 232 12722.45 27.30 55154.50 88888.00 2008-08-19 16:34:16.875 232 12722.42 27.27 55154.45 88888.00 2008-08-19 16:34:17.000 232 12722.50 27.27 55154.43 88888.00 2008-08-19 16:34:17.125 232 12722.42 27.23 55154.45 88888.00 2008-08-19 16:34:17.250 232 12722.35 27.18 55154.45 88888.00 2008-08-19 16:34:17.375 232 12722.40 27.18 55154.47 88888.00 2008-08-19 16:34:17.500 232 12722.42 27.30 55154.45 88888.00 2008-08-19 16:34:17.625 232 12722.42 27.32 55154.45 88888.00 2008-08-19 16:34:17.750 232 12722.45 27.25 55154.45 88888.00 2008-08-19 16:34:17.875 232 12722.48 27.27 55154.47 88888.00 2008-08-19 16:34:18.000 232 12722.45 27.25 55154.47 88888.00 2008-08-19 16:34:18.125 232 12722.45 27.27 55154.47 88888.00 2008-08-19 16:34:18.250 232 12722.42 27.30 55154.50 88888.00 2008-08-19 16:34:18.375 232 12722.42 27.25 55154.45 88888.00 2008-08-19 16:34:18.500 232 12722.40 27.25 55154.47 88888.00 2008-08-19 16:34:18.625 232 12722.38 27.27 55154.47 88888.00 2008-08-19 16:34:18.750 232 12722.38 27.27 55154.50 88888.00 2008-08-19 16:34:18.875 232 12722.45 27.27 55154.50 88888.00 2008-08-19 16:34:19.000 232 12722.50 27.25 55154.47 88888.00 2008-08-19 16:34:19.125 232 12722.45 27.25 55154.50 88888.00 2008-08-19 16:34:19.250 232 12722.45 27.35 55154.50 88888.00 2008-08-19 16:34:19.375 232 12722.42 27.30 55154.53 88888.00 2008-08-19 16:34:19.500 232 12722.33 27.18 55154.43 88888.00 2008-08-19 16:34:19.625 232 12722.38 27.18 55154.40 88888.00 2008-08-19 16:34:19.750 232 12722.50 27.32 55154.45 88888.00 2008-08-19 16:34:19.875 232 12722.52 27.32 55154.50 88888.00 2008-08-19 16:34:20.000 232 12722.52 27.30 55154.50 88888.00 2008-08-19 16:34:20.125 232 12722.50 27.27 55154.47 88888.00 2008-08-19 16:34:20.250 232 12722.52 27.30 55154.50 88888.00 2008-08-19 16:34:20.375 232 12722.58 27.38 55154.53 88888.00 2008-08-19 16:34:20.500 232 12722.55 27.30 55154.50 88888.00 2008-08-19 16:34:20.625 232 12722.58 27.25 55154.47 88888.00 2008-08-19 16:34:20.750 232 12722.58 27.32 55154.45 88888.00 2008-08-19 16:34:20.875 232 12722.55 27.35 55154.50 88888.00 2008-08-19 16:34:21.000 232 12722.52 27.32 55154.50 88888.00 2008-08-19 16:34:21.125 232 12722.48 27.30 55154.50 88888.00 2008-08-19 16:34:21.250 232 12722.40 27.25 55154.47 88888.00 2008-08-19 16:34:21.375 232 12722.42 27.30 55154.47 88888.00 2008-08-19 16:34:21.500 232 12722.48 27.32 55154.45 88888.00 2008-08-19 16:34:21.625 232 12722.50 27.30 55154.45 88888.00 2008-08-19 16:34:21.750 232 12722.48 27.27 55154.47 88888.00 2008-08-19 16:34:21.875 232 12722.40 27.27 55154.47 88888.00 2008-08-19 16:34:22.000 232 12722.45 27.27 55154.47 88888.00 2008-08-19 16:34:22.125 232 12722.52 27.32 55154.50 88888.00 2008-08-19 16:34:22.250 232 12722.60 27.38 55154.53 88888.00 2008-08-19 16:34:22.375 232 12722.52 27.30 55154.50 88888.00 2008-08-19 16:34:22.500 232 12722.42 27.23 55154.47 88888.00 2008-08-19 16:34:22.625 232 12722.48 27.30 55154.47 88888.00 2008-08-19 16:34:22.750 232 12722.52 27.32 55154.50 88888.00 2008-08-19 16:34:22.875 232 12722.58 27.30 55154.47 88888.00 2008-08-19 16:34:23.000 232 12722.60 27.27 55154.45 88888.00 2008-08-19 16:34:23.125 232 12722.60 27.30 55154.45 88888.00 2008-08-19 16:34:23.250 232 12722.55 27.30 55154.45 88888.00 2008-08-19 16:34:23.375 232 12722.65 27.30 55154.45 88888.00 2008-08-19 16:34:23.500 232 12722.67 27.27 55154.47 88888.00 2008-08-19 16:34:23.625 232 12722.70 27.35 55154.50 88888.00 2008-08-19 16:34:23.750 232 12722.70 27.38 55154.50 88888.00 2008-08-19 16:34:23.875 232 12722.70 27.35 55154.47 88888.00 2008-08-19 16:34:24.000 232 12722.73 27.32 55154.50 88888.00 2008-08-19 16:34:24.125 232 12722.75 27.32 55154.53 88888.00 2008-08-19 16:34:24.250 232 12722.67 27.32 55154.55 88888.00 2008-08-19 16:34:24.375 232 12722.67 27.35 55154.50 88888.00 2008-08-19 16:34:24.500 232 12722.67 27.35 55154.50 88888.00 2008-08-19 16:34:24.625 232 12722.73 27.30 55154.47 88888.00 2008-08-19 16:34:24.750 232 12722.65 27.25 55154.47 88888.00 2008-08-19 16:34:24.875 232 12722.60 27.30 55154.45 88888.00 2008-08-19 16:34:25.000 232 12722.65 27.27 55154.47 88888.00 2008-08-19 16:34:25.125 232 12722.67 27.25 55154.47 88888.00 2008-08-19 16:34:25.250 232 12722.62 27.27 55154.50 88888.00 2008-08-19 16:34:25.375 232 12722.62 27.25 55154.50 88888.00 2008-08-19 16:34:25.500 232 12722.58 27.32 55154.50 88888.00 2008-08-19 16:34:25.625 232 12722.60 27.32 55154.47 88888.00 2008-08-19 16:34:25.750 232 12722.60 27.30 55154.45 88888.00 2008-08-19 16:34:25.875 232 12722.65 27.32 55154.45 88888.00 2008-08-19 16:34:26.000 232 12722.70 27.35 55154.47 88888.00 2008-08-19 16:34:26.125 232 12722.67 27.32 55154.47 88888.00 2008-08-19 16:34:26.250 232 12722.62 27.23 55154.50 88888.00 2008-08-19 16:34:26.375 232 12722.70 27.25 55154.50 88888.00 2008-08-19 16:34:26.500 232 12722.80 27.35 55154.50 88888.00 2008-08-19 16:34:26.625 232 12722.73 27.32 55154.50 88888.00 2008-08-19 16:34:26.750 232 12722.70 27.30 55154.50 88888.00 2008-08-19 16:34:26.875 232 12722.65 27.32 55154.53 88888.00 2008-08-19 16:34:27.000 232 12722.65 27.32 55154.47 88888.00 2008-08-19 16:34:27.125 232 12722.62 27.27 55154.47 88888.00 2008-08-19 16:34:27.250 232 12722.65 27.32 55154.53 88888.00 2008-08-19 16:34:27.375 232 12722.62 27.32 55154.47 88888.00 2008-08-19 16:34:27.500 232 12722.65 27.35 55154.50 88888.00 2008-08-19 16:34:27.625 232 12722.67 27.32 55154.50 88888.00 2008-08-19 16:34:27.750 232 12722.77 27.35 55154.55 88888.00 2008-08-19 16:34:27.875 232 12722.77 27.35 55154.55 88888.00 2008-08-19 16:34:28.000 232 12722.67 27.32 55154.55 88888.00 2008-08-19 16:34:28.125 232 12722.62 27.30 55154.53 88888.00 2008-08-19 16:34:28.250 232 12722.62 27.30 55154.47 88888.00 2008-08-19 16:34:28.375 232 12722.60 27.30 55154.45 88888.00 2008-08-19 16:34:28.500 232 12722.45 27.27 55154.45 88888.00 2008-08-19 16:34:28.625 232 12722.45 27.30 55154.47 88888.00 2008-08-19 16:34:28.750 232 12722.50 27.27 55154.50 88888.00 2008-08-19 16:34:28.875 232 12722.58 27.27 55154.53 88888.00 2008-08-19 16:34:29.000 232 12722.60 27.25 55154.53 88888.00 2008-08-19 16:34:29.125 232 12722.52 27.25 55154.47 88888.00 2008-08-19 16:34:29.250 232 12722.58 27.30 55154.53 88888.00 2008-08-19 16:34:29.375 232 12722.65 27.38 55154.55 88888.00 2008-08-19 16:34:29.500 232 12722.62 27.32 55154.53 88888.00 2008-08-19 16:34:29.625 232 12722.55 27.30 55154.50 88888.00 2008-08-19 16:34:29.750 232 12722.50 27.30 55154.53 88888.00 2008-08-19 16:34:29.875 232 12722.48 27.25 55154.53 88888.00 2008-08-19 16:34:30.000 232 12722.48 27.23 55154.53 88888.00 2008-08-19 16:34:30.125 232 12722.50 27.25 55154.55 88888.00 2008-08-19 16:34:30.250 232 12722.52 27.30 55154.53 88888.00 2008-08-19 16:34:30.375 232 12722.65 27.35 55154.55 88888.00 2008-08-19 16:34:30.500 232 12722.65 27.30 55154.57 88888.00 2008-08-19 16:34:30.625 232 12722.62 27.25 55154.55 88888.00 2008-08-19 16:34:30.750 232 12722.60 27.25 55154.55 88888.00 2008-08-19 16:34:30.875 232 12722.62 27.35 55154.60 88888.00 2008-08-19 16:34:31.000 232 12722.58 27.35 55154.55 88888.00 2008-08-19 16:34:31.125 232 12722.60 27.35 55154.53 88888.00 2008-08-19 16:34:31.250 232 12722.60 27.32 55154.55 88888.00 2008-08-19 16:34:31.375 232 12722.60 27.27 55154.57 88888.00 2008-08-19 16:34:31.500 232 12722.58 27.27 55154.55 88888.00 2008-08-19 16:34:31.625 232 12722.58 27.27 55154.53 88888.00 2008-08-19 16:34:31.750 232 12722.65 27.35 55154.55 88888.00 2008-08-19 16:34:31.875 232 12722.60 27.35 55154.53 88888.00 2008-08-19 16:34:32.000 232 12722.52 27.32 55154.50 88888.00 2008-08-19 16:34:32.125 232 12722.52 27.30 55154.50 88888.00 2008-08-19 16:34:32.250 232 12722.60 27.27 55154.47 88888.00 2008-08-19 16:34:32.375 232 12722.70 27.30 55154.53 88888.00 2008-08-19 16:34:32.500 232 12722.65 27.32 55154.55 88888.00 2008-08-19 16:34:32.625 232 12722.65 27.32 55154.57 88888.00 2008-08-19 16:34:32.750 232 12722.65 27.32 55154.55 88888.00 2008-08-19 16:34:32.875 232 12722.62 27.35 55154.55 88888.00 2008-08-19 16:34:33.000 232 12722.65 27.38 55154.53 88888.00 2008-08-19 16:34:33.125 232 12722.65 27.38 55154.55 88888.00 2008-08-19 16:34:33.250 232 12722.62 27.30 55154.53 88888.00 2008-08-19 16:34:33.375 232 12722.60 27.27 55154.53 88888.00 2008-08-19 16:34:33.500 232 12722.52 27.30 55154.50 88888.00 2008-08-19 16:34:33.625 232 12722.62 27.38 55154.57 88888.00 2008-08-19 16:34:33.750 232 12722.73 27.45 55154.57 88888.00 2008-08-19 16:34:33.875 232 12722.67 27.45 55154.53 88888.00 2008-08-19 16:34:34.000 232 12722.52 27.38 55154.50 88888.00 2008-08-19 16:34:34.125 232 12722.58 27.38 55154.53 88888.00 2008-08-19 16:34:34.250 232 12722.60 27.32 55154.55 88888.00 2008-08-19 16:34:34.375 232 12722.60 27.38 55154.60 88888.00 2008-08-19 16:34:34.500 232 12722.60 27.40 55154.62 88888.00 2008-08-19 16:34:34.625 232 12722.62 27.40 55154.57 88888.00 2008-08-19 16:34:34.750 232 12722.60 27.35 55154.55 88888.00 2008-08-19 16:34:34.875 232 12722.62 27.40 55154.55 88888.00 2008-08-19 16:34:35.000 232 12722.65 27.40 55154.60 88888.00 2008-08-19 16:34:35.125 232 12722.58 27.38 55154.55 88888.00 2008-08-19 16:34:35.250 232 12722.50 27.38 55154.57 88888.00 2008-08-19 16:34:35.375 232 12722.55 27.40 55154.57 88888.00 2008-08-19 16:34:35.500 232 12722.52 27.40 55154.55 88888.00 2008-08-19 16:34:35.625 232 12722.50 27.30 55154.57 88888.00 2008-08-19 16:34:35.750 232 12722.55 27.35 55154.57 88888.00 2008-08-19 16:34:35.875 232 12722.52 27.40 55154.60 88888.00 2008-08-19 16:34:36.000 232 12722.48 27.38 55154.57 88888.00 2008-08-19 16:34:36.125 232 12722.48 27.35 55154.57 88888.00 2008-08-19 16:34:36.250 232 12722.48 27.38 55154.60 88888.00 2008-08-19 16:34:36.375 232 12722.60 27.45 55154.62 88888.00 2008-08-19 16:34:36.500 232 12722.65 27.40 55154.60 88888.00 2008-08-19 16:34:36.625 232 12722.62 27.40 55154.60 88888.00 2008-08-19 16:34:36.750 232 12722.58 27.43 55154.60 88888.00 2008-08-19 16:34:36.875 232 12722.52 27.35 55154.57 88888.00 2008-08-19 16:34:37.000 232 12722.52 27.32 55154.55 88888.00 2008-08-19 16:34:37.125 232 12722.48 27.32 55154.55 88888.00 2008-08-19 16:34:37.250 232 12722.48 27.38 55154.57 88888.00 2008-08-19 16:34:37.375 232 12722.50 27.38 55154.57 88888.00 2008-08-19 16:34:37.500 232 12722.52 27.40 55154.60 88888.00 2008-08-19 16:34:37.625 232 12722.50 27.40 55154.60 88888.00 2008-08-19 16:34:37.750 232 12722.50 27.38 55154.55 88888.00 2008-08-19 16:34:37.875 232 12722.52 27.32 55154.57 88888.00 2008-08-19 16:34:38.000 232 12722.55 27.32 55154.57 88888.00 2008-08-19 16:34:38.125 232 12722.50 27.30 55154.57 88888.00 2008-08-19 16:34:38.250 232 12722.45 27.27 55154.55 88888.00 2008-08-19 16:34:38.375 232 12722.50 27.35 55154.55 88888.00 2008-08-19 16:34:38.500 232 12722.52 27.38 55154.57 88888.00 2008-08-19 16:34:38.625 232 12722.60 27.43 55154.62 88888.00 2008-08-19 16:34:38.750 232 12722.60 27.40 55154.60 88888.00 2008-08-19 16:34:38.875 232 12722.55 27.43 55154.60 88888.00 2008-08-19 16:34:39.000 232 12722.58 27.45 55154.62 88888.00 2008-08-19 16:34:39.125 232 12722.60 27.43 55154.60 88888.00 2008-08-19 16:34:39.250 232 12722.52 27.32 55154.55 88888.00 2008-08-19 16:34:39.375 232 12722.45 27.27 55154.53 88888.00 2008-08-19 16:34:39.500 232 12722.48 27.27 55154.57 88888.00 2008-08-19 16:34:39.625 232 12722.55 27.32 55154.57 88888.00 2008-08-19 16:34:39.750 232 12722.55 27.27 55154.55 88888.00 2008-08-19 16:34:39.875 232 12722.52 27.23 55154.53 88888.00 2008-08-19 16:34:40.000 232 12722.48 27.27 55154.53 88888.00 2008-08-19 16:34:40.125 232 12722.52 27.30 55154.57 88888.00 2008-08-19 16:34:40.250 232 12722.48 27.30 55154.57 88888.00 2008-08-19 16:34:40.375 232 12722.45 27.30 55154.57 88888.00 2008-08-19 16:34:40.500 232 12722.48 27.35 55154.57 88888.00 2008-08-19 16:34:40.625 232 12722.50 27.35 55154.57 88888.00 2008-08-19 16:34:40.750 232 12722.42 27.35 55154.60 88888.00 2008-08-19 16:34:40.875 232 12722.38 27.32 55154.55 88888.00 2008-08-19 16:34:41.000 232 12722.45 27.23 55154.55 88888.00 2008-08-19 16:34:41.125 232 12722.52 27.23 55154.57 88888.00 2008-08-19 16:34:41.250 232 12722.62 27.30 55154.62 88888.00 2008-08-19 16:34:41.375 232 12722.62 27.32 55154.60 88888.00 2008-08-19 16:34:41.500 232 12722.58 27.30 55154.60 88888.00 2008-08-19 16:34:41.625 232 12722.58 27.32 55154.57 88888.00 2008-08-19 16:34:41.750 232 12722.62 27.32 55154.65 88888.00 2008-08-19 16:34:41.875 232 12722.65 27.32 55154.62 88888.00 2008-08-19 16:34:42.000 232 12722.60 27.32 55154.60 88888.00 2008-08-19 16:34:42.125 232 12722.58 27.32 55154.60 88888.00 2008-08-19 16:34:42.250 232 12722.50 27.25 55154.57 88888.00 2008-08-19 16:34:42.375 232 12722.50 27.30 55154.62 88888.00 2008-08-19 16:34:42.500 232 12722.50 27.32 55154.65 88888.00 2008-08-19 16:34:42.625 232 12722.55 27.30 55154.65 88888.00 2008-08-19 16:34:42.750 232 12722.55 27.32 55154.65 88888.00 2008-08-19 16:34:42.875 232 12722.45 27.25 55154.62 88888.00 2008-08-19 16:34:43.000 232 12722.42 27.25 55154.60 88888.00 2008-08-19 16:34:43.125 232 12722.45 27.25 55154.60 88888.00 2008-08-19 16:34:43.250 232 12722.42 27.27 55154.57 88888.00 2008-08-19 16:34:43.375 232 12722.48 27.32 55154.57 88888.00 2008-08-19 16:34:43.500 232 12722.60 27.38 55154.62 88888.00 2008-08-19 16:34:43.625 232 12722.60 27.32 55154.62 88888.00 2008-08-19 16:34:43.750 232 12722.50 27.25 55154.60 88888.00 2008-08-19 16:34:43.875 232 12722.50 27.25 55154.57 88888.00 2008-08-19 16:34:44.000 232 12722.55 27.30 55154.57 88888.00 2008-08-19 16:34:44.125 232 12722.62 27.30 55154.57 88888.00 2008-08-19 16:34:44.250 232 12722.65 27.30 55154.65 88888.00 2008-08-19 16:34:44.375 232 12722.60 27.32 55154.62 88888.00 2008-08-19 16:34:44.500 232 12722.62 27.35 55154.62 88888.00 2008-08-19 16:34:44.625 232 12722.65 27.35 55154.62 88888.00 2008-08-19 16:34:44.750 232 12722.58 27.27 55154.62 88888.00 2008-08-19 16:34:44.875 232 12722.55 27.23 55154.57 88888.00 2008-08-19 16:34:45.000 232 12722.50 27.20 55154.55 88888.00 2008-08-19 16:34:45.125 232 12722.48 27.25 55154.55 88888.00 2008-08-19 16:34:45.250 232 12722.48 27.25 55154.57 88888.00 2008-08-19 16:34:45.375 232 12722.55 27.27 55154.62 88888.00 2008-08-19 16:34:45.500 232 12722.52 27.23 55154.62 88888.00 2008-08-19 16:34:45.625 232 12722.45 27.18 55154.60 88888.00 2008-08-19 16:34:45.750 232 12722.45 27.18 55154.62 88888.00 2008-08-19 16:34:45.875 232 12722.52 27.23 55154.65 88888.00 2008-08-19 16:34:46.000 232 12722.58 27.20 55154.65 88888.00 2008-08-19 16:34:46.125 232 12722.52 27.20 55154.62 88888.00 2008-08-19 16:34:46.250 232 12722.50 27.20 55154.62 88888.00 2008-08-19 16:34:46.375 232 12722.62 27.23 55154.62 88888.00 2008-08-19 16:34:46.500 232 12722.55 27.20 55154.62 88888.00 2008-08-19 16:34:46.625 232 12722.55 27.25 55154.65 88888.00 2008-08-19 16:34:46.750 232 12722.58 27.30 55154.70 88888.00 2008-08-19 16:34:46.875 232 12722.58 27.27 55154.68 88888.00 2008-08-19 16:34:47.000 232 12722.52 27.25 55154.62 88888.00 2008-08-19 16:34:47.125 232 12722.48 27.23 55154.65 88888.00 2008-08-19 16:34:47.250 232 12722.45 27.20 55154.65 88888.00 2008-08-19 16:34:47.375 232 12722.50 27.18 55154.65 88888.00 2008-08-19 16:34:47.500 232 12722.50 27.18 55154.65 88888.00 2008-08-19 16:34:47.625 232 12722.52 27.23 55154.68 88888.00 2008-08-19 16:34:47.750 232 12722.52 27.27 55154.65 88888.00 2008-08-19 16:34:47.875 232 12722.52 27.18 55154.65 88888.00 2008-08-19 16:34:48.000 232 12722.52 27.18 55154.70 88888.00 2008-08-19 16:34:48.125 232 12722.50 27.23 55154.70 88888.00 2008-08-19 16:34:48.250 232 12722.52 27.20 55154.68 88888.00 2008-08-19 16:34:48.375 232 12722.60 27.20 55154.68 88888.00 2008-08-19 16:34:48.500 232 12722.60 27.23 55154.68 88888.00 2008-08-19 16:34:48.625 232 12722.55 27.20 55154.70 88888.00 2008-08-19 16:34:48.750 232 12722.50 27.18 55154.65 88888.00 2008-08-19 16:34:48.875 232 12722.48 27.18 55154.65 88888.00 2008-08-19 16:34:49.000 232 12722.42 27.20 55154.68 88888.00 2008-08-19 16:34:49.125 232 12722.45 27.18 55154.70 88888.00 2008-08-19 16:34:49.250 232 12722.48 27.12 55154.68 88888.00 2008-08-19 16:34:49.375 232 12722.55 27.15 55154.68 88888.00 2008-08-19 16:34:49.500 232 12722.62 27.20 55154.68 88888.00 2008-08-19 16:34:49.625 232 12722.65 27.23 55154.68 88888.00 2008-08-19 16:34:49.750 232 12722.60 27.23 55154.70 88888.00 2008-08-19 16:34:49.875 232 12722.52 27.20 55154.70 88888.00 2008-08-19 16:34:50.000 232 12722.48 27.15 55154.65 88888.00 2008-08-19 16:34:50.125 232 12722.45 27.15 55154.65 88888.00 2008-08-19 16:34:50.250 232 12722.45 27.18 55154.68 88888.00 2008-08-19 16:34:50.375 232 12722.52 27.20 55154.70 88888.00 2008-08-19 16:34:50.500 232 12722.52 27.18 55154.68 88888.00 2008-08-19 16:34:50.625 232 12722.52 27.15 55154.65 88888.00 2008-08-19 16:34:50.750 232 12722.55 27.20 55154.65 88888.00 2008-08-19 16:34:50.875 232 12722.52 27.20 55154.62 88888.00 2008-08-19 16:34:51.000 232 12722.55 27.18 55154.65 88888.00 2008-08-19 16:34:51.125 232 12722.52 27.10 55154.65 88888.00 2008-08-19 16:34:51.250 232 12722.50 27.10 55154.65 88888.00 2008-08-19 16:34:51.375 232 12722.58 27.15 55154.65 88888.00 2008-08-19 16:34:51.500 232 12722.60 27.20 55154.65 88888.00 2008-08-19 16:34:51.625 232 12722.55 27.18 55154.65 88888.00 2008-08-19 16:34:51.750 232 12722.52 27.18 55154.70 88888.00 2008-08-19 16:34:51.875 232 12722.50 27.12 55154.70 88888.00 2008-08-19 16:34:52.000 232 12722.42 27.15 55154.65 88888.00 2008-08-19 16:34:52.125 232 12722.42 27.18 55154.70 88888.00 2008-08-19 16:34:52.250 232 12722.52 27.15 55154.70 88888.00 2008-08-19 16:34:52.375 232 12722.62 27.12 55154.70 88888.00 2008-08-19 16:34:52.500 232 12722.62 27.15 55154.72 88888.00 2008-08-19 16:34:52.625 232 12722.52 27.15 55154.72 88888.00 2008-08-19 16:34:52.750 232 12722.45 27.07 55154.72 88888.00 2008-08-19 16:34:52.875 232 12722.42 27.07 55154.72 88888.00 2008-08-19 16:34:53.000 232 12722.48 27.07 55154.68 88888.00 2008-08-19 16:34:53.125 232 12722.55 27.10 55154.65 88888.00 2008-08-19 16:34:53.250 232 12722.52 27.10 55154.68 88888.00 2008-08-19 16:34:53.375 232 12722.55 27.10 55154.70 88888.00 2008-08-19 16:34:53.500 232 12722.52 27.10 55154.72 88888.00 2008-08-19 16:34:53.625 232 12722.52 27.07 55154.72 88888.00 2008-08-19 16:34:53.750 232 12722.58 27.10 55154.70 88888.00 2008-08-19 16:34:53.875 232 12722.60 27.12 55154.72 88888.00 2008-08-19 16:34:54.000 232 12722.60 27.10 55154.70 88888.00 2008-08-19 16:34:54.125 232 12722.60 27.02 55154.70 88888.00 2008-08-19 16:34:54.250 232 12722.55 26.98 55154.68 88888.00 2008-08-19 16:34:54.375 232 12722.50 26.98 55154.70 88888.00 2008-08-19 16:34:54.500 232 12722.50 27.02 55154.72 88888.00 2008-08-19 16:34:54.625 232 12722.50 27.02 55154.75 88888.00 2008-08-19 16:34:54.750 232 12722.50 27.02 55154.78 88888.00 2008-08-19 16:34:54.875 232 12722.52 27.05 55154.78 88888.00 2008-08-19 16:34:55.000 232 12722.52 27.02 55154.75 88888.00 2008-08-19 16:34:55.125 232 12722.52 27.02 55154.72 88888.00 2008-08-19 16:34:55.250 232 12722.50 27.00 55154.75 88888.00 2008-08-19 16:34:55.375 232 12722.48 26.98 55154.75 88888.00 2008-08-19 16:34:55.500 232 12722.45 26.98 55154.72 88888.00 2008-08-19 16:34:55.625 232 12722.48 26.95 55154.72 88888.00 2008-08-19 16:34:55.750 232 12722.50 26.93 55154.75 88888.00 2008-08-19 16:34:55.875 232 12722.60 27.00 55154.78 88888.00 2008-08-19 16:34:56.000 232 12722.62 27.07 55154.78 88888.00 2008-08-19 16:34:56.125 232 12722.60 27.07 55154.78 88888.00 2008-08-19 16:34:56.250 232 12722.58 27.05 55154.78 88888.00 2008-08-19 16:34:56.375 232 12722.65 27.00 55154.78 88888.00 2008-08-19 16:34:56.500 232 12722.65 26.95 55154.72 88888.00 2008-08-19 16:34:56.625 232 12722.55 26.93 55154.72 88888.00 2008-08-19 16:34:56.750 232 12722.50 26.90 55154.72 88888.00 2008-08-19 16:34:56.875 232 12722.52 26.90 55154.75 88888.00 2008-08-19 16:34:57.000 232 12722.62 26.98 55154.78 88888.00 2008-08-19 16:34:57.125 232 12722.67 26.95 55154.78 88888.00 2008-08-19 16:34:57.250 232 12722.62 26.90 55154.78 88888.00 2008-08-19 16:34:57.375 232 12722.60 26.88 55154.78 88888.00 2008-08-19 16:34:57.500 232 12722.55 26.88 55154.75 88888.00 2008-08-19 16:34:57.625 232 12722.60 26.90 55154.75 88888.00 2008-08-19 16:34:57.750 232 12722.60 26.88 55154.78 88888.00 2008-08-19 16:34:57.875 232 12722.60 26.85 55154.82 88888.00 2008-08-19 16:34:58.000 232 12722.60 26.90 55154.80 88888.00 2008-08-19 16:34:58.125 232 12722.58 26.88 55154.78 88888.00 2008-08-19 16:34:58.250 232 12722.60 26.85 55154.75 88888.00 2008-08-19 16:34:58.375 232 12722.58 26.82 55154.75 88888.00 2008-08-19 16:34:58.500 232 12722.52 26.82 55154.78 88888.00 2008-08-19 16:34:58.625 232 12722.58 26.90 55154.80 88888.00 2008-08-19 16:34:58.750 232 12722.50 26.88 55154.78 88888.00 2008-08-19 16:34:58.875 232 12722.52 26.85 55154.80 88888.00 2008-08-19 16:34:59.000 232 12722.60 26.85 55154.80 88888.00 2008-08-19 16:34:59.125 232 12722.60 26.88 55154.78 88888.00 2008-08-19 16:34:59.250 232 12722.48 26.82 55154.78 88888.00 2008-08-19 16:34:59.375 232 12722.48 26.82 55154.78 88888.00 2008-08-19 16:34:59.500 232 12722.55 26.80 55154.80 88888.00 2008-08-19 16:34:59.625 232 12722.62 26.88 55154.88 88888.00 2008-08-19 16:34:59.750 232 12722.60 26.85 55154.80 88888.00 2008-08-19 16:34:59.875 232 12722.55 26.80 55154.82 88888.00 2008-08-19 16:35:00.000 232 12722.50 26.77 55154.78 88888.00 2008-08-19 16:35:00.125 232 12722.45 26.77 55154.80 88888.00 2008-08-19 16:35:00.250 232 12722.42 26.77 55154.80 88888.00 2008-08-19 16:35:00.375 232 12722.42 26.77 55154.82 88888.00 2008-08-19 16:35:00.500 232 12722.42 26.70 55154.82 88888.00 2008-08-19 16:35:00.625 232 12722.45 26.68 55154.80 88888.00 2008-08-19 16:35:00.750 232 12722.48 26.73 55154.82 88888.00 2008-08-19 16:35:00.875 232 12722.48 26.68 55154.80 88888.00 2008-08-19 16:35:01.000 232 12722.50 26.73 55154.82 88888.00 2008-08-19 16:35:01.125 232 12722.52 26.73 55154.85 88888.00 2008-08-19 16:35:01.250 232 12722.48 26.70 55154.85 88888.00 2008-08-19 16:35:01.375 232 12722.50 26.68 55154.88 88888.00 2008-08-19 16:35:01.500 232 12722.55 26.73 55154.88 88888.00 2008-08-19 16:35:01.625 232 12722.55 26.73 55154.82 88888.00 2008-08-19 16:35:01.750 232 12722.50 26.65 55154.80 88888.00 2008-08-19 16:35:01.875 232 12722.55 26.68 55154.82 88888.00 2008-08-19 16:35:02.000 232 12722.58 26.65 55154.80 88888.00 2008-08-19 16:35:02.125 232 12722.55 26.65 55154.82 88888.00 2008-08-19 16:35:02.250 232 12722.55 26.62 55154.78 88888.00 2008-08-19 16:35:02.375 232 12722.50 26.57 55154.75 88888.00 2008-08-19 16:35:02.500 232 12722.48 26.57 55154.78 88888.00 2008-08-19 16:35:02.625 232 12722.45 26.60 55154.78 88888.00 2008-08-19 16:35:02.750 232 12722.50 26.62 55154.80 88888.00 2008-08-19 16:35:02.875 232 12722.50 26.60 55154.82 88888.00 2008-08-19 16:35:03.000 232 12722.50 26.55 55154.78 88888.00 2008-08-19 16:35:03.125 232 12722.55 26.52 55154.78 88888.00 2008-08-19 16:35:03.250 232 12722.50 26.50 55154.80 88888.00 2008-08-19 16:35:03.375 232 12722.50 26.52 55154.82 88888.00 2008-08-19 16:35:03.500 232 12722.50 26.57 55154.82 88888.00 2008-08-19 16:35:03.625 232 12722.55 26.62 55154.82 88888.00 2008-08-19 16:35:03.750 232 12722.58 26.62 55154.80 88888.00 2008-08-19 16:35:03.875 232 12722.55 26.55 55154.80 88888.00 2008-08-19 16:35:04.000 232 12722.55 26.57 55154.82 88888.00 2008-08-19 16:35:04.125 232 12722.62 26.62 55154.85 88888.00 2008-08-19 16:35:04.250 232 12722.52 26.55 55154.85 88888.00 2008-08-19 16:35:04.375 232 12722.55 26.55 55154.82 88888.00 2008-08-19 16:35:04.500 232 12722.58 26.52 55154.82 88888.00 2008-08-19 16:35:04.625 232 12722.50 26.50 55154.85 88888.00 2008-08-19 16:35:04.750 232 12722.48 26.50 55154.82 88888.00 2008-08-19 16:35:04.875 232 12722.52 26.52 55154.80 88888.00 2008-08-19 16:35:05.000 232 12722.55 26.55 55154.82 88888.00 2008-08-19 16:35:05.125 232 12722.60 26.60 55154.85 88888.00 2008-08-19 16:35:05.250 232 12722.60 26.55 55154.85 88888.00 2008-08-19 16:35:05.375 232 12722.58 26.55 55154.82 88888.00 2008-08-19 16:35:05.500 232 12722.60 26.57 55154.82 88888.00 2008-08-19 16:35:05.625 232 12722.65 26.60 55154.82 88888.00 2008-08-19 16:35:05.750 232 12722.58 26.52 55154.82 88888.00 2008-08-19 16:35:05.875 232 12722.52 26.50 55154.82 88888.00 2008-08-19 16:35:06.000 232 12722.55 26.48 55154.80 88888.00 2008-08-19 16:35:06.125 232 12722.55 26.48 55154.78 88888.00 2008-08-19 16:35:06.250 232 12722.52 26.50 55154.80 88888.00 2008-08-19 16:35:06.375 232 12722.55 26.52 55154.85 88888.00 2008-08-19 16:35:06.500 232 12722.48 26.50 55154.82 88888.00 2008-08-19 16:35:06.625 232 12722.45 26.43 55154.78 88888.00 2008-08-19 16:35:06.750 232 12722.48 26.43 55154.80 88888.00 2008-08-19 16:35:06.875 232 12722.52 26.50 55154.85 88888.00 2008-08-19 16:35:07.000 232 12722.55 26.52 55154.85 88888.00 2008-08-19 16:35:07.125 232 12722.55 26.48 55154.88 88888.00 2008-08-19 16:35:07.250 232 12722.52 26.45 55154.82 88888.00 2008-08-19 16:35:07.375 232 12722.50 26.45 55154.82 88888.00 2008-08-19 16:35:07.500 232 12722.50 26.45 55154.85 88888.00 2008-08-19 16:35:07.625 232 12722.50 26.48 55154.85 88888.00 2008-08-19 16:35:07.750 232 12722.55 26.43 55154.85 88888.00 2008-08-19 16:35:07.875 232 12722.52 26.43 55154.82 88888.00 2008-08-19 16:35:08.000 232 12722.52 26.43 55154.80 88888.00 2008-08-19 16:35:08.125 232 12722.55 26.40 55154.82 88888.00 2008-08-19 16:35:08.250 232 12722.50 26.40 55154.85 88888.00 2008-08-19 16:35:08.375 232 12722.60 26.45 55154.82 88888.00 2008-08-19 16:35:08.500 232 12722.65 26.45 55154.85 88888.00 2008-08-19 16:35:08.625 232 12722.62 26.43 55154.85 88888.00 2008-08-19 16:35:08.750 232 12722.60 26.40 55154.85 88888.00 2008-08-19 16:35:08.875 232 12722.52 26.35 55154.82 88888.00 2008-08-19 16:35:09.000 232 12722.50 26.40 55154.85 88888.00 2008-08-19 16:35:09.125 232 12722.55 26.45 55154.90 88888.00 2008-08-19 16:35:09.250 232 12722.60 26.45 55154.88 88888.00 2008-08-19 16:35:09.375 232 12722.52 26.40 55154.82 88888.00 2008-08-19 16:35:09.500 232 12722.58 26.32 55154.82 88888.00 2008-08-19 16:35:09.625 232 12722.62 26.35 55154.82 88888.00 2008-08-19 16:35:09.750 232 12722.58 26.35 55154.80 88888.00 2008-08-19 16:35:09.875 232 12722.52 26.35 55154.82 88888.00 2008-08-19 16:35:10.000 232 12722.52 26.35 55154.82 88888.00 2008-08-19 16:35:10.125 232 12722.60 26.38 55154.90 88888.00 2008-08-19 16:35:10.250 232 12722.62 26.40 55154.90 88888.00 2008-08-19 16:35:10.375 232 12722.62 26.40 55154.90 88888.00 2008-08-19 16:35:10.500 232 12722.55 26.38 55154.85 88888.00 2008-08-19 16:35:10.625 232 12722.55 26.38 55154.88 88888.00 2008-08-19 16:35:10.750 232 12722.55 26.35 55154.88 88888.00 2008-08-19 16:35:10.875 232 12722.45 26.27 55154.85 88888.00 2008-08-19 16:35:11.000 232 12722.48 26.30 55154.85 88888.00 2008-08-19 16:35:11.125 232 12722.62 26.35 55154.88 88888.00 2008-08-19 16:35:11.250 232 12722.60 26.35 55154.90 88888.00 2008-08-19 16:35:11.375 232 12722.65 26.35 55154.90 88888.00 2008-08-19 16:35:11.500 232 12722.65 26.38 55154.90 88888.00 2008-08-19 16:35:11.625 232 12722.60 26.32 55154.90 88888.00 2008-08-19 16:35:11.750 232 12722.55 26.32 55154.90 88888.00 2008-08-19 16:35:11.875 232 12722.58 26.32 55154.90 88888.00 2008-08-19 16:35:12.000 232 12722.52 26.27 55154.85 88888.00 2008-08-19 16:35:12.125 232 12722.60 26.32 55154.88 88888.00 2008-08-19 16:35:12.250 232 12722.62 26.30 55154.93 88888.00 2008-08-19 16:35:12.375 232 12722.60 26.27 55154.90 88888.00 2008-08-19 16:35:12.500 232 12722.58 26.27 55154.88 88888.00 2008-08-19 16:35:12.625 232 12722.55 26.32 55154.88 88888.00 2008-08-19 16:35:12.750 232 12722.65 26.32 55154.90 88888.00 2008-08-19 16:35:12.875 232 12722.70 26.30 55154.88 88888.00 2008-08-19 16:35:13.000 232 12722.70 26.30 55154.85 88888.00 2008-08-19 16:35:13.125 232 12722.65 26.30 55154.88 88888.00 2008-08-19 16:35:13.250 232 12722.52 26.23 55154.82 88888.00 2008-08-19 16:35:13.375 232 12722.48 26.18 55154.82 88888.00 2008-08-19 16:35:13.500 232 12722.52 26.20 55154.85 88888.00 2008-08-19 16:35:13.625 232 12722.60 26.23 55154.85 88888.00 2008-08-19 16:35:13.750 232 12722.60 26.25 55154.85 88888.00 2008-08-19 16:35:13.875 232 12722.60 26.25 55154.88 88888.00 2008-08-19 16:35:14.000 232 12722.62 26.25 55154.88 88888.00 2008-08-19 16:35:14.125 232 12722.60 26.23 55154.88 88888.00 2008-08-19 16:35:14.250 232 12722.55 26.23 55154.90 88888.00 2008-08-19 16:35:14.375 232 12722.50 26.27 55154.93 88888.00 2008-08-19 16:35:14.500 232 12722.58 26.25 55154.95 88888.00 2008-08-19 16:35:14.625 232 12722.60 26.23 55154.90 88888.00 2008-08-19 16:35:14.750 232 12722.52 26.12 55154.88 88888.00 2008-08-19 16:35:14.875 232 12722.52 26.15 55154.88 88888.00 2008-08-19 16:35:15.000 232 12722.60 26.25 55154.90 88888.00 2008-08-19 16:35:15.125 232 12722.60 26.27 55154.90 88888.00 2008-08-19 16:35:15.250 232 12722.55 26.20 55154.90 88888.00 2008-08-19 16:35:15.375 232 12722.58 26.15 55154.88 88888.00 2008-08-19 16:35:15.500 232 12722.65 26.20 55154.90 88888.00 2008-08-19 16:35:15.625 232 12722.67 26.23 55154.93 88888.00 2008-08-19 16:35:15.750 232 12722.65 26.25 55154.93 88888.00 2008-08-19 16:35:15.875 232 12722.65 26.12 55154.88 88888.00 2008-08-19 16:35:16.000 232 12722.67 26.12 55154.90 88888.00 2008-08-19 16:35:16.125 232 12722.75 26.20 55154.90 88888.00 2008-08-19 16:35:16.250 232 12722.75 26.15 55154.93 88888.00 2008-08-19 16:35:16.375 232 12722.73 26.12 55154.93 88888.00 2008-08-19 16:35:16.500 232 12722.58 26.10 55154.90 88888.00 2008-08-19 16:35:16.625 232 12722.52 26.07 55154.88 88888.00 2008-08-19 16:35:16.750 232 12722.55 26.12 55154.88 88888.00 2008-08-19 16:35:16.875 232 12722.67 26.18 55154.88 88888.00 2008-08-19 16:35:17.000 232 12722.62 26.20 55154.88 88888.00 2008-08-19 16:35:17.125 232 12722.55 26.15 55154.88 88888.00 2008-08-19 16:35:17.250 232 12722.50 26.12 55154.88 88888.00 2008-08-19 16:35:17.375 232 12722.50 26.12 55154.90 88888.00 2008-08-19 16:35:17.500 232 12722.60 26.12 55154.90 88888.00 2008-08-19 16:35:17.625 232 12722.62 26.15 55154.90 88888.00 2008-08-19 16:35:17.750 232 12722.67 26.15 55154.90 88888.00 2008-08-19 16:35:17.875 232 12722.73 26.10 55154.93 88888.00 2008-08-19 16:35:18.000 232 12722.67 26.10 55154.88 88888.00 2008-08-19 16:35:18.125 232 12722.58 26.07 55154.88 88888.00 2008-08-19 16:35:18.250 232 12722.55 26.07 55154.88 88888.00 2008-08-19 16:35:18.375 232 12722.58 26.10 55154.88 88888.00 2008-08-19 16:35:18.500 232 12722.65 26.12 55154.88 88888.00 2008-08-19 16:35:18.625 232 12722.67 26.12 55154.93 88888.00 2008-08-19 16:35:18.750 232 12722.62 26.05 55154.90 88888.00 2008-08-19 16:35:18.875 232 12722.58 26.07 55154.90 88888.00 2008-08-19 16:35:19.000 232 12722.62 26.15 55154.90 88888.00 2008-08-19 16:35:19.125 232 12722.67 26.15 55154.93 88888.00 2008-08-19 16:35:19.250 232 12722.65 26.02 55154.90 88888.00 2008-08-19 16:35:19.375 232 12722.60 26.05 55154.93 88888.00 2008-08-19 16:35:19.500 232 12722.55 26.10 55154.93 88888.00 2008-08-19 16:35:19.625 232 12722.52 26.07 55154.93 88888.00 2008-08-19 16:35:19.750 232 12722.55 26.02 55154.93 88888.00 2008-08-19 16:35:19.875 232 12722.52 26.05 55154.95 88888.00 2008-08-19 16:35:20.000 232 12722.55 26.07 55154.97 88888.00 2008-08-19 16:35:20.125 232 12722.58 26.07 55155.00 88888.00 2008-08-19 16:35:20.250 232 12722.55 26.00 55154.95 88888.00 2008-08-19 16:35:20.375 232 12722.60 26.00 55154.95 88888.00 2008-08-19 16:35:20.500 232 12722.62 26.05 55155.00 88888.00 2008-08-19 16:35:20.625 232 12722.62 26.02 55155.00 88888.00 2008-08-19 16:35:20.750 232 12722.55 25.98 55154.97 88888.00 2008-08-19 16:35:20.875 232 12722.55 25.95 55154.97 88888.00 2008-08-19 16:35:21.000 232 12722.52 25.95 55154.93 88888.00 2008-08-19 16:35:21.125 232 12722.52 25.98 55154.95 88888.00 2008-08-19 16:35:21.250 232 12722.58 26.00 55154.95 88888.00 2008-08-19 16:35:21.375 232 12722.52 25.95 55154.93 88888.00 2008-08-19 16:35:21.500 232 12722.52 25.93 55154.93 88888.00 2008-08-19 16:35:21.625 232 12722.50 25.93 55154.93 88888.00 2008-08-19 16:35:21.750 232 12722.45 25.93 55154.93 88888.00 2008-08-19 16:35:21.875 232 12722.50 25.93 55154.93 88888.00 2008-08-19 16:35:22.000 232 12722.55 26.00 55154.93 88888.00 2008-08-19 16:35:22.125 232 12722.55 26.05 55154.93 88888.00 2008-08-19 16:35:22.250 232 12722.55 26.00 55154.95 88888.00 2008-08-19 16:35:22.375 232 12722.48 25.93 55154.93 88888.00 2008-08-19 16:35:22.500 232 12722.38 25.88 55154.90 88888.00 2008-08-19 16:35:22.625 232 12722.38 25.90 55154.90 88888.00 2008-08-19 16:35:22.750 232 12722.45 25.93 55154.93 88888.00 2008-08-19 16:35:22.875 232 12722.42 25.88 55154.90 88888.00 2008-08-19 16:35:23.000 232 12722.42 25.85 55154.93 88888.00 2008-08-19 16:35:23.125 232 12722.42 25.88 55154.93 88888.00 2008-08-19 16:35:23.250 232 12722.40 25.95 55154.93 88888.00 2008-08-19 16:35:23.375 232 12722.45 25.95 55154.95 88888.00 2008-08-19 16:35:23.500 232 12722.48 25.95 55154.95 88888.00 2008-08-19 16:35:23.625 232 12722.50 25.90 55155.00 88888.00 2008-08-19 16:35:23.750 232 12722.60 25.90 55154.97 88888.00 2008-08-19 16:35:23.875 232 12722.58 25.93 55154.97 88888.00 2008-08-19 16:35:24.000 232 12722.50 25.90 55154.95 88888.00 2008-08-19 16:35:24.125 232 12722.45 25.88 55154.97 88888.00 2008-08-19 16:35:24.250 232 12722.48 25.80 55154.93 88888.00 2008-08-19 16:35:24.375 232 12722.50 25.82 55154.93 88888.00 2008-08-19 16:35:24.500 232 12722.50 25.88 55154.90 88888.00 2008-08-19 16:35:24.625 232 12722.42 25.85 55154.95 88888.00 2008-08-19 16:35:24.750 232 12722.42 25.85 55154.97 88888.00 2008-08-19 16:35:24.875 232 12722.38 25.85 55154.97 88888.00 2008-08-19 16:35:25.000 232 12722.38 25.85 55154.95 88888.00 2008-08-19 16:35:25.125 232 12722.42 25.85 55154.97 88888.00 2008-08-19 16:35:25.250 232 12722.42 25.88 55155.00 88888.00 2008-08-19 16:35:25.375 232 12722.42 25.85 55154.97 88888.00 2008-08-19 16:35:25.500 232 12722.38 25.85 55154.95 88888.00 2008-08-19 16:35:25.625 232 12722.35 25.85 55155.00 88888.00 2008-08-19 16:35:25.750 232 12722.38 25.85 55155.05 88888.00 2008-08-19 16:35:25.875 232 12722.38 25.77 55155.03 88888.00 2008-08-19 16:35:26.000 232 12722.38 25.70 55155.00 88888.00 2008-08-19 16:35:26.125 232 12722.45 25.77 55155.03 88888.00 2008-08-19 16:35:26.250 232 12722.45 25.85 55155.03 88888.00 2008-08-19 16:35:26.375 232 12722.48 25.82 55155.00 88888.00 2008-08-19 16:35:26.500 232 12722.38 25.77 55155.00 88888.00 2008-08-19 16:35:26.625 232 12722.42 25.85 55155.00 88888.00 2008-08-19 16:35:26.750 232 12722.42 25.85 55155.03 88888.00 2008-08-19 16:35:26.875 232 12722.42 25.82 55155.00 88888.00 2008-08-19 16:35:27.000 232 12722.45 25.80 55155.00 88888.00 2008-08-19 16:35:27.125 232 12722.40 25.75 55155.00 88888.00 2008-08-19 16:35:27.250 232 12722.35 25.73 55155.00 88888.00 2008-08-19 16:35:27.375 232 12722.35 25.77 55155.00 88888.00 2008-08-19 16:35:27.500 232 12722.38 25.80 55155.05 88888.00 2008-08-19 16:35:27.625 232 12722.33 25.75 55155.03 88888.00 2008-08-19 16:35:27.750 232 12722.33 25.73 55155.03 88888.00 2008-08-19 16:35:27.875 232 12722.33 25.73 55155.03 88888.00 2008-08-19 16:35:28.000 232 12722.30 25.70 55155.03 88888.00 2008-08-19 16:35:28.125 232 12722.27 25.70 55155.00 88888.00 2008-08-19 16:35:28.250 232 12722.25 25.75 55155.05 88888.00 2008-08-19 16:35:28.375 232 12722.33 25.73 55155.03 88888.00 2008-08-19 16:35:28.500 232 12722.30 25.65 55155.00 88888.00 2008-08-19 16:35:28.625 232 12722.33 25.65 55155.03 88888.00 2008-08-19 16:35:28.750 232 12722.40 25.70 55155.05 88888.00 2008-08-19 16:35:28.875 232 12722.42 25.70 55155.05 88888.00 2008-08-19 16:35:29.000 232 12722.33 25.65 55155.03 88888.00 2008-08-19 16:35:29.125 232 12722.30 25.62 55155.05 88888.00 2008-08-19 16:35:29.250 232 12722.30 25.65 55155.05 88888.00 2008-08-19 16:35:29.375 232 12722.33 25.68 55155.05 88888.00 2008-08-19 16:35:29.500 232 12722.33 25.70 55155.05 88888.00 2008-08-19 16:35:29.625 232 12722.27 25.68 55155.05 88888.00 2008-08-19 16:35:29.750 232 12722.27 25.62 55155.05 88888.00 2008-08-19 16:35:29.875 232 12722.33 25.65 55155.05 88888.00 2008-08-19 16:35:30.000 232 12722.33 25.68 55155.05 88888.00 2008-08-19 16:35:30.125 232 12722.33 25.68 55155.07 88888.00 2008-08-19 16:35:30.250 232 12722.27 25.65 55155.10 88888.00 2008-08-19 16:35:30.375 232 12722.23 25.62 55155.05 88888.00 2008-08-19 16:35:30.500 232 12722.25 25.65 55155.05 88888.00 2008-08-19 16:35:30.625 232 12722.30 25.68 55155.03 88888.00 2008-08-19 16:35:30.750 232 12722.25 25.65 55155.03 88888.00 2008-08-19 16:35:30.875 232 12722.17 25.62 55155.07 88888.00 2008-08-19 16:35:31.000 232 12722.20 25.60 55155.05 88888.00 2008-08-19 16:35:31.125 232 12722.20 25.60 55155.05 88888.00 2008-08-19 16:35:31.250 232 12722.20 25.60 55155.07 88888.00 2008-08-19 16:35:31.375 232 12722.27 25.68 55155.07 88888.00 2008-08-19 16:35:31.500 232 12722.25 25.68 55155.07 88888.00 2008-08-19 16:35:31.625 232 12722.20 25.62 55155.05 88888.00 2008-08-19 16:35:31.750 232 12722.25 25.60 55155.10 88888.00 2008-08-19 16:35:31.875 232 12722.27 25.65 55155.12 88888.00 2008-08-19 16:35:32.000 232 12722.20 25.62 55155.10 88888.00 2008-08-19 16:35:32.125 232 12722.15 25.62 55155.07 88888.00 2008-08-19 16:35:32.250 232 12722.20 25.65 55155.10 88888.00 2008-08-19 16:35:32.375 232 12722.23 25.57 55155.07 88888.00 2008-08-19 16:35:32.500 232 12722.25 25.60 55155.10 88888.00 2008-08-19 16:35:32.625 232 12722.30 25.62 55155.12 88888.00 2008-08-19 16:35:32.750 232 12722.27 25.57 55155.05 88888.00 2008-08-19 16:35:32.875 232 12722.20 25.57 55155.05 88888.00 2008-08-19 16:35:33.000 232 12722.20 25.60 55155.03 88888.00 2008-08-19 16:35:33.125 232 12722.15 25.60 55155.03 88888.00 2008-08-19 16:35:33.250 232 12722.08 25.57 55155.03 88888.00 2008-08-19 16:35:33.375 232 12722.08 25.57 55155.03 88888.00 2008-08-19 16:35:33.500 232 12722.17 25.65 55155.05 88888.00 2008-08-19 16:35:33.625 232 12722.17 25.62 55155.05 88888.00 2008-08-19 16:35:33.750 232 12722.23 25.60 55155.07 88888.00 2008-08-19 16:35:33.875 232 12722.25 25.62 55155.10 88888.00 2008-08-19 16:35:34.000 232 12722.17 25.57 55155.05 88888.00 2008-08-19 16:35:34.125 232 12722.08 25.55 55155.03 88888.00 2008-08-19 16:35:34.250 232 12722.08 25.57 55155.10 88888.00 2008-08-19 16:35:34.375 232 12722.15 25.62 55155.12 88888.00 2008-08-19 16:35:34.500 232 12722.17 25.62 55155.07 88888.00 2008-08-19 16:35:34.625 232 12722.20 25.62 55155.05 88888.00 2008-08-19 16:35:34.750 232 12722.20 25.60 55155.07 88888.00 2008-08-19 16:35:34.875 232 12722.20 25.55 55155.10 88888.00 2008-08-19 16:35:35.000 232 12722.17 25.50 55155.07 88888.00 2008-08-19 16:35:35.125 232 12722.10 25.48 55155.07 88888.00 2008-08-19 16:35:35.250 232 12722.02 25.48 55155.10 88888.00 2008-08-19 16:35:35.375 232 12722.00 25.48 55155.12 88888.00 2008-08-19 16:35:35.500 232 12721.98 25.50 55155.15 88888.00 2008-08-19 16:35:35.625 232 12722.00 25.48 55155.15 88888.00 2008-08-19 16:35:35.750 232 12722.08 25.48 55155.15 88888.00 2008-08-19 16:35:35.875 232 12722.10 25.52 55155.15 88888.00 2008-08-19 16:35:36.000 232 12722.10 25.57 55155.12 88888.00 2008-08-19 16:35:36.125 232 12722.10 25.52 55155.10 88888.00 2008-08-19 16:35:36.250 232 12722.02 25.52 55155.15 88888.00 2008-08-19 16:35:36.375 232 12722.05 25.55 55155.15 88888.00 2008-08-19 16:35:36.500 232 12722.02 25.50 55155.07 88888.00 2008-08-19 16:35:36.625 232 12722.08 25.45 55155.07 88888.00 2008-08-19 16:35:36.750 232 12722.05 25.45 55155.10 88888.00 2008-08-19 16:35:36.875 232 12722.05 25.48 55155.10 88888.00 2008-08-19 16:35:37.000 232 12722.00 25.48 55155.05 88888.00 2008-08-19 16:35:37.125 232 12721.95 25.45 55155.07 88888.00 2008-08-19 16:35:37.250 232 12721.95 25.40 55155.10 88888.00 2008-08-19 16:35:37.375 232 12722.00 25.45 55155.12 88888.00 2008-08-19 16:35:37.500 232 12721.98 25.43 55155.10 88888.00 2008-08-19 16:35:37.625 232 12722.10 25.50 55155.15 88888.00 2008-08-19 16:35:37.750 232 12722.12 25.52 55155.15 88888.00 2008-08-19 16:35:37.875 232 12722.08 25.48 55155.15 88888.00 2008-08-19 16:35:38.000 232 12722.00 25.43 55155.10 88888.00 2008-08-19 16:35:38.125 232 12722.00 25.45 55155.15 88888.00 2008-08-19 16:35:38.250 232 12722.00 25.45 55155.18 88888.00 2008-08-19 16:35:38.375 232 12721.98 25.40 55155.15 88888.00 2008-08-19 16:35:38.500 232 12722.02 25.43 55155.15 88888.00 2008-08-19 16:35:38.625 232 12722.00 25.38 55155.12 88888.00 2008-08-19 16:35:38.750 232 12722.02 25.32 55155.15 88888.00 2008-08-19 16:35:38.875 232 12722.02 25.38 55155.15 88888.00 2008-08-19 16:35:39.000 232 12721.98 25.40 55155.15 88888.00 2008-08-19 16:35:39.125 232 12722.00 25.48 55155.15 88888.00 2008-08-19 16:35:39.250 232 12722.00 25.38 55155.12 88888.00 2008-08-19 16:35:39.375 232 12722.00 25.35 55155.12 88888.00 2008-08-19 16:35:39.500 232 12721.98 25.40 55155.12 88888.00 2008-08-19 16:35:39.625 232 12721.98 25.32 55155.05 88888.00 2008-08-19 16:35:39.750 232 12721.98 25.32 55155.03 88888.00 2008-08-19 16:35:39.875 232 12721.98 25.35 55155.05 88888.00 2008-08-19 16:35:40.000 232 12722.00 25.32 55155.05 88888.00 2008-08-19 16:35:40.125 232 12722.00 25.32 55155.10 88888.00 2008-08-19 16:35:40.250 232 12721.98 25.32 55155.15 88888.00 2008-08-19 16:35:40.375 232 12722.05 25.35 55155.12 88888.00 2008-08-19 16:35:40.500 232 12722.05 25.32 55155.10 88888.00 2008-08-19 16:35:40.625 232 12722.00 25.35 55155.10 88888.00 2008-08-19 16:35:40.750 232 12722.02 25.35 55155.12 88888.00 2008-08-19 16:35:40.875 232 12722.02 25.38 55155.10 88888.00 2008-08-19 16:35:41.000 232 12722.02 25.30 55155.10 88888.00 2008-08-19 16:35:41.125 232 12722.05 25.27 55155.12 88888.00 2008-08-19 16:35:41.250 232 12722.05 25.27 55155.12 88888.00 2008-08-19 16:35:41.375 232 12722.02 25.27 55155.12 88888.00 2008-08-19 16:35:41.500 232 12722.08 25.32 55155.15 88888.00 2008-08-19 16:35:41.625 232 12722.10 25.38 55155.15 88888.00 2008-08-19 16:35:41.750 232 12722.05 25.35 55155.12 88888.00 2008-08-19 16:35:41.875 232 12721.98 25.27 55155.10 88888.00 2008-08-19 16:35:42.000 232 12721.95 25.25 55155.07 88888.00 2008-08-19 16:35:42.125 232 12722.08 25.25 55155.10 88888.00 2008-08-19 16:35:42.250 232 12722.05 25.23 55155.10 88888.00 2008-08-19 16:35:42.375 232 12722.05 25.23 55155.12 88888.00 2008-08-19 16:35:42.500 232 12722.02 25.18 55155.10 88888.00 2008-08-19 16:35:42.625 232 12722.08 25.20 55155.15 88888.00 2008-08-19 16:35:42.750 232 12722.00 25.20 55155.10 88888.00 2008-08-19 16:35:42.875 232 12721.95 25.18 55155.07 88888.00 2008-08-19 16:35:43.000 232 12721.98 25.20 55155.10 88888.00 2008-08-19 16:35:43.125 232 12722.00 25.18 55155.10 88888.00 2008-08-19 16:35:43.250 232 12722.00 25.15 55155.15 88888.00 2008-08-19 16:35:43.375 232 12721.95 25.15 55155.12 88888.00 2008-08-19 16:35:43.500 232 12721.98 25.18 55155.12 88888.00 2008-08-19 16:35:43.625 232 12722.10 25.20 55155.15 88888.00 2008-08-19 16:35:43.750 232 12722.10 25.20 55155.18 88888.00 2008-08-19 16:35:43.875 232 12722.00 25.12 55155.12 88888.00 2008-08-19 16:35:44.000 232 12722.00 25.10 55155.12 88888.00 2008-08-19 16:35:44.125 232 12722.05 25.12 55155.18 88888.00 2008-08-19 16:35:44.250 232 12722.02 25.15 55155.15 88888.00 2008-08-19 16:35:44.375 232 12722.02 25.15 55155.12 88888.00 2008-08-19 16:35:44.500 232 12722.02 25.12 55155.07 88888.00 2008-08-19 16:35:44.625 232 12722.02 25.10 55155.12 88888.00 2008-08-19 16:35:44.750 232 12722.05 25.07 55155.12 88888.00 2008-08-19 16:35:44.875 232 12722.08 25.07 55155.12 88888.00 2008-08-19 16:35:45.000 232 12722.15 25.15 55155.18 88888.00 2008-08-19 16:35:45.125 232 12722.20 25.15 55155.18 88888.00 2008-08-19 16:35:45.250 232 12722.12 25.10 55155.15 88888.00 2008-08-19 16:35:45.375 232 12722.05 25.05 55155.12 88888.00 2008-08-19 16:35:45.500 232 12722.02 25.02 55155.15 88888.00 2008-08-19 16:35:45.625 232 12722.05 25.02 55155.15 88888.00 2008-08-19 16:35:45.750 232 12722.05 25.02 55155.12 88888.00 2008-08-19 16:35:45.875 232 12722.12 25.00 55155.10 88888.00 2008-08-19 16:35:46.000 232 12722.15 25.05 55155.12 88888.00 2008-08-19 16:35:46.125 232 12722.10 25.10 55155.18 88888.00 2008-08-19 16:35:46.250 232 12722.02 25.02 55155.15 88888.00 2008-08-19 16:35:46.375 232 12722.00 24.95 55155.12 88888.00 2008-08-19 16:35:46.500 232 12721.98 24.93 55155.12 88888.00 2008-08-19 16:35:46.625 232 12721.95 24.98 55155.12 88888.00 2008-08-19 16:35:46.750 232 12722.02 25.02 55155.18 88888.00 2008-08-19 16:35:46.875 232 12722.02 24.98 55155.18 88888.00 2008-08-19 16:35:47.000 232 12722.00 24.93 55155.15 88888.00 2008-08-19 16:35:47.125 232 12721.98 24.95 55155.15 88888.00 2008-08-19 16:35:47.250 232 12721.98 24.98 55155.18 88888.00 2008-08-19 16:35:47.375 232 12722.05 24.95 55155.15 88888.00 2008-08-19 16:35:47.500 232 12722.10 24.93 55155.12 88888.00 2008-08-19 16:35:47.625 232 12722.02 24.95 55155.10 88888.00 2008-08-19 16:35:47.750 232 12721.98 24.95 55155.12 88888.00 2008-08-19 16:35:47.875 232 12721.98 24.98 55155.15 88888.00 2008-08-19 16:35:48.000 232 12721.98 24.98 55155.18 88888.00 2008-08-19 16:35:48.125 232 12722.02 24.90 55155.20 88888.00 2008-08-19 16:35:48.250 232 12721.98 24.90 55155.22 88888.00 2008-08-19 16:35:48.375 232 12722.02 24.93 55155.20 88888.00 2008-08-19 16:35:48.500 232 12721.98 24.93 55155.18 88888.00 2008-08-19 16:35:48.625 232 12721.92 24.90 55155.18 88888.00 2008-08-19 16:35:48.750 232 12721.95 24.90 55155.18 88888.00 2008-08-19 16:35:48.875 232 12721.98 24.93 55155.18 88888.00 2008-08-19 16:35:49.000 232 12721.92 24.95 55155.20 88888.00 2008-08-19 16:35:49.125 232 12721.95 24.90 55155.22 88888.00 2008-08-19 16:35:49.250 232 12721.98 24.90 55155.20 88888.00 2008-08-19 16:35:49.375 232 12722.02 24.93 55155.22 88888.00 2008-08-19 16:35:49.500 232 12721.92 24.88 55155.20 88888.00 2008-08-19 16:35:49.625 232 12721.90 24.82 55155.20 88888.00 2008-08-19 16:35:49.750 232 12721.92 24.85 55155.22 88888.00 2008-08-19 16:35:49.875 232 12722.00 24.85 55155.20 88888.00 2008-08-19 16:35:50.000 232 12721.95 24.82 55155.12 88888.00 2008-08-19 16:35:50.125 232 12722.00 24.88 55155.18 88888.00 2008-08-19 16:35:50.250 232 12722.00 24.88 55155.18 88888.00 2008-08-19 16:35:50.375 232 12721.92 24.90 55155.18 88888.00 2008-08-19 16:35:50.500 232 12721.90 24.85 55155.18 88888.00 2008-08-19 16:35:50.625 232 12721.95 24.82 55155.15 88888.00 2008-08-19 16:35:50.750 232 12721.95 24.82 55155.18 88888.00 2008-08-19 16:35:50.875 232 12721.92 24.85 55155.18 88888.00 2008-08-19 16:35:51.000 232 12721.92 24.80 55155.15 88888.00 2008-08-19 16:35:51.125 232 12721.95 24.80 55155.15 88888.00 2008-08-19 16:35:51.250 232 12721.90 24.77 55155.15 88888.00 2008-08-19 16:35:51.375 232 12721.88 24.73 55155.15 88888.00 2008-08-19 16:35:51.500 232 12721.92 24.73 55155.18 88888.00 2008-08-19 16:35:51.625 232 12722.00 24.82 55155.18 88888.00 2008-08-19 16:35:51.750 232 12721.98 24.82 55155.15 88888.00 2008-08-19 16:35:51.875 232 12721.88 24.75 55155.18 88888.00 2008-08-19 16:35:52.000 232 12721.98 24.75 55155.18 88888.00 2008-08-19 16:35:52.125 232 12722.02 24.80 55155.20 88888.00 2008-08-19 16:35:52.250 232 12721.95 24.80 55155.20 88888.00 2008-08-19 16:35:52.375 232 12721.98 24.85 55155.15 88888.00 2008-08-19 16:35:52.500 232 12721.95 24.82 55155.12 88888.00 2008-08-19 16:35:52.625 232 12721.85 24.77 55155.12 88888.00 2008-08-19 16:35:52.750 232 12721.85 24.75 55155.15 88888.00 2008-08-19 16:35:52.875 232 12721.83 24.73 55155.18 88888.00 2008-08-19 16:35:53.000 232 12721.80 24.77 55155.15 88888.00 2008-08-19 16:35:53.125 232 12721.77 24.82 55155.18 88888.00 2008-08-19 16:35:53.250 232 12721.70 24.75 55155.18 88888.00 2008-08-19 16:35:53.375 232 12721.67 24.68 55155.18 88888.00 2008-08-19 16:35:53.500 232 12721.75 24.70 55155.20 88888.00 2008-08-19 16:35:53.625 232 12721.83 24.75 55155.20 88888.00 2008-08-19 16:35:53.750 232 12721.80 24.77 55155.18 88888.00 2008-08-19 16:35:53.875 232 12721.75 24.75 55155.18 88888.00 2008-08-19 16:35:54.000 232 12721.77 24.75 55155.18 88888.00 2008-08-19 16:35:54.125 232 12721.88 24.77 55155.22 88888.00 2008-08-19 16:35:54.250 232 12721.85 24.70 55155.20 88888.00 2008-08-19 16:35:54.375 232 12721.83 24.73 55155.20 88888.00 2008-08-19 16:35:54.500 232 12721.80 24.77 55155.25 88888.00 2008-08-19 16:35:54.625 232 12721.88 24.80 55155.22 88888.00 2008-08-19 16:35:54.750 232 12721.85 24.73 55155.20 88888.00 2008-08-19 16:35:54.875 232 12721.75 24.70 55155.20 88888.00 2008-08-19 16:35:55.000 232 12721.70 24.75 55155.15 88888.00 2008-08-19 16:35:55.125 232 12721.70 24.75 55155.20 88888.00 2008-08-19 16:35:55.250 232 12721.73 24.77 55155.20 88888.00 2008-08-19 16:35:55.375 232 12721.75 24.77 55155.18 88888.00 2008-08-19 16:35:55.500 232 12721.73 24.75 55155.18 88888.00 2008-08-19 16:35:55.625 232 12721.73 24.73 55155.18 88888.00 2008-08-19 16:35:55.750 232 12721.70 24.70 55155.20 88888.00 2008-08-19 16:35:55.875 232 12721.70 24.75 55155.22 88888.00 2008-08-19 16:35:56.000 232 12721.73 24.77 55155.22 88888.00 2008-08-19 16:35:56.125 232 12721.83 24.80 55155.20 88888.00 2008-08-19 16:35:56.250 232 12721.73 24.73 55155.22 88888.00 2008-08-19 16:35:56.375 232 12721.65 24.77 55155.22 88888.00 2008-08-19 16:35:56.500 232 12721.70 24.77 55155.22 88888.00 2008-08-19 16:35:56.625 232 12721.70 24.75 55155.22 88888.00 2008-08-19 16:35:56.750 232 12721.65 24.73 55155.20 88888.00 2008-08-19 16:35:56.875 232 12721.65 24.75 55155.20 88888.00 2008-08-19 16:35:57.000 232 12721.70 24.73 55155.18 88888.00 2008-08-19 16:35:57.125 232 12721.77 24.77 55155.20 88888.00 2008-08-19 16:35:57.250 232 12721.73 24.73 55155.18 88888.00 2008-08-19 16:35:57.375 232 12721.62 24.73 55155.15 88888.00 2008-08-19 16:35:57.500 232 12721.65 24.75 55155.18 88888.00 2008-08-19 16:35:57.625 232 12721.75 24.77 55155.20 88888.00 2008-08-19 16:35:57.750 232 12721.80 24.75 55155.20 88888.00 2008-08-19 16:35:57.875 232 12721.70 24.75 55155.18 88888.00 2008-08-19 16:35:58.000 232 12721.60 24.73 55155.18 88888.00 2008-08-19 16:35:58.125 232 12721.62 24.77 55155.18 88888.00 2008-08-19 16:35:58.250 232 12721.62 24.77 55155.18 88888.00 2008-08-19 16:35:58.375 232 12721.65 24.75 55155.18 88888.00 2008-08-19 16:35:58.500 232 12721.62 24.75 55155.18 88888.00 2008-08-19 16:35:58.625 232 12721.60 24.75 55155.18 88888.00 2008-08-19 16:35:58.750 232 12721.62 24.80 55155.22 88888.00 2008-08-19 16:35:58.875 232 12721.60 24.82 55155.22 88888.00 2008-08-19 16:35:59.000 232 12721.52 24.77 55155.18 88888.00 2008-08-19 16:35:59.125 232 12721.52 24.77 55155.20 88888.00 2008-08-19 16:35:59.250 232 12721.58 24.82 55155.22 88888.00 2008-08-19 16:35:59.375 232 12721.60 24.85 55155.22 88888.00 2008-08-19 16:35:59.500 232 12721.48 24.80 55155.18 88888.00 2008-08-19 16:35:59.625 232 12721.50 24.80 55155.18 88888.00 2008-08-19 16:35:59.750 232 12721.58 24.82 55155.22 88888.00 2008-08-19 16:35:59.875 232 12721.60 24.82 55155.20 88888.00 2008-08-19 16:36:00.000 232 12721.60 24.85 55155.22 88888.00 2008-08-19 16:36:00.125 232 12721.60 24.85 55155.20 88888.00 2008-08-19 16:36:00.250 232 12721.58 24.77 55155.20 88888.00 2008-08-19 16:36:00.375 232 12721.60 24.77 55155.20 88888.00 2008-08-19 16:36:00.500 232 12721.55 24.73 55155.18 88888.00 2008-08-19 16:36:00.625 232 12721.58 24.75 55155.20 88888.00 2008-08-19 16:36:00.750 232 12721.60 24.77 55155.22 88888.00 2008-08-19 16:36:00.875 232 12721.62 24.77 55155.22 88888.00 2008-08-19 16:36:01.000 232 12721.52 24.77 55155.18 88888.00 2008-08-19 16:36:01.125 232 12721.58 24.85 55155.20 88888.00 2008-08-19 16:36:01.250 232 12721.60 24.82 55155.18 88888.00 2008-08-19 16:36:01.375 232 12721.60 24.85 55155.18 88888.00 2008-08-19 16:36:01.500 232 12721.58 24.88 55155.20 88888.00 2008-08-19 16:36:01.625 232 12721.52 24.85 55155.18 88888.00 2008-08-19 16:36:01.750 232 12721.52 24.88 55155.18 88888.00 2008-08-19 16:36:01.875 232 12721.52 24.82 55155.18 88888.00 2008-08-19 16:36:02.000 232 12721.52 24.82 55155.15 88888.00 2008-08-19 16:36:02.125 232 12721.50 24.77 55155.15 88888.00 2008-08-19 16:36:02.250 232 12721.50 24.77 55155.15 88888.00 2008-08-19 16:36:02.375 232 12721.50 24.77 55155.15 88888.00 2008-08-19 16:36:02.500 232 12721.50 24.80 55155.15 88888.00 2008-08-19 16:36:02.625 232 12721.50 24.82 55155.15 88888.00 2008-08-19 16:36:02.750 232 12721.50 24.80 55155.12 88888.00 2008-08-19 16:36:02.875 232 12721.50 24.77 55155.12 88888.00 2008-08-19 16:36:03.000 232 12721.52 24.80 55155.12 88888.00 2008-08-19 16:36:03.125 232 12721.52 24.85 55155.18 88888.00 2008-08-19 16:36:03.250 232 12721.48 24.82 55155.15 88888.00 2008-08-19 16:36:03.375 232 12721.40 24.80 55155.12 88888.00 2008-08-19 16:36:03.500 232 12721.42 24.77 55155.12 88888.00 2008-08-19 16:36:03.625 232 12721.50 24.85 55155.15 88888.00 2008-08-19 16:36:03.750 232 12721.52 24.82 55155.12 88888.00 2008-08-19 16:36:03.875 232 12721.50 24.82 55155.12 88888.00 2008-08-19 16:36:04.000 232 12721.48 24.77 55155.12 88888.00 2008-08-19 16:36:04.125 232 12721.45 24.77 55155.15 88888.00 2008-08-19 16:36:04.250 232 12721.45 24.80 55155.18 88888.00 2008-08-19 16:36:04.375 232 12721.58 24.82 55155.18 88888.00 2008-08-19 16:36:04.500 232 12721.58 24.85 55155.18 88888.00 2008-08-19 16:36:04.625 232 12721.58 24.82 55155.18 88888.00 2008-08-19 16:36:04.750 232 12721.50 24.77 55155.15 88888.00 2008-08-19 16:36:04.875 232 12721.50 24.82 55155.18 88888.00 2008-08-19 16:36:05.000 232 12721.52 24.80 55155.18 88888.00 2008-08-19 16:36:05.125 232 12721.48 24.80 55155.18 88888.00 2008-08-19 16:36:05.250 232 12721.42 24.85 55155.18 88888.00 2008-08-19 16:36:05.375 232 12721.50 24.85 55155.20 88888.00 2008-08-19 16:36:05.500 232 12721.50 24.85 55155.20 88888.00 2008-08-19 16:36:05.625 232 12721.52 24.85 55155.22 88888.00 2008-08-19 16:36:05.750 232 12721.42 24.80 55155.18 88888.00 2008-08-19 16:36:05.875 232 12721.40 24.75 55155.18 88888.00 2008-08-19 16:36:06.000 232 12721.40 24.77 55155.18 88888.00 2008-08-19 16:36:06.125 232 12721.40 24.80 55155.18 88888.00 2008-08-19 16:36:06.250 232 12721.40 24.77 55155.18 88888.00 2008-08-19 16:36:06.375 232 12721.45 24.77 55155.18 88888.00 2008-08-19 16:36:06.500 232 12721.42 24.77 55155.18 88888.00 2008-08-19 16:36:06.625 232 12721.45 24.80 55155.15 88888.00 2008-08-19 16:36:06.750 232 12721.48 24.85 55155.15 88888.00 2008-08-19 16:36:06.875 232 12721.45 24.88 55155.18 88888.00 2008-08-19 16:36:07.000 232 12721.48 24.88 55155.20 88888.00 2008-08-19 16:36:07.125 232 12721.42 24.85 55155.18 88888.00 2008-08-19 16:36:07.250 232 12721.38 24.80 55155.15 88888.00 2008-08-19 16:36:07.375 232 12721.45 24.77 55155.15 88888.00 2008-08-19 16:36:07.500 232 12721.42 24.75 55155.15 88888.00 2008-08-19 16:36:07.625 232 12721.40 24.77 55155.15 88888.00 2008-08-19 16:36:07.750 232 12721.45 24.77 55155.15 88888.00 2008-08-19 16:36:07.875 232 12721.38 24.75 55155.15 88888.00 2008-08-19 16:36:08.000 232 12721.45 24.77 55155.15 88888.00 2008-08-19 16:36:08.125 232 12721.40 24.75 55155.18 88888.00 2008-08-19 16:36:08.250 232 12721.38 24.73 55155.15 88888.00 2008-08-19 16:36:08.375 232 12721.38 24.77 55155.18 88888.00 2008-08-19 16:36:08.500 232 12721.38 24.77 55155.18 88888.00 2008-08-19 16:36:08.625 232 12721.35 24.75 55155.12 88888.00 2008-08-19 16:36:08.750 232 12721.35 24.77 55155.15 88888.00 2008-08-19 16:36:08.875 232 12721.35 24.77 55155.18 88888.00 2008-08-19 16:36:09.000 232 12721.33 24.73 55155.15 88888.00 2008-08-19 16:36:09.125 232 12721.35 24.70 55155.18 88888.00 2008-08-19 16:36:09.250 232 12721.40 24.75 55155.18 88888.00 2008-08-19 16:36:09.375 232 12721.45 24.80 55155.20 88888.00 2008-08-19 16:36:09.500 232 12721.42 24.75 55155.18 88888.00 2008-08-19 16:36:09.625 232 12721.33 24.65 55155.18 88888.00 2008-08-19 16:36:09.750 232 12721.33 24.68 55155.20 88888.00 2008-08-19 16:36:09.875 232 12721.38 24.77 55155.20 88888.00 2008-08-19 16:36:10.000 232 12721.50 24.80 55155.18 88888.00 2008-08-19 16:36:10.125 232 12721.48 24.75 55155.15 88888.00 2008-08-19 16:36:10.250 232 12721.42 24.60 55155.15 88888.00 2008-08-19 16:36:10.375 232 12721.45 24.65 55155.18 88888.00 2008-08-19 16:36:10.500 232 12721.40 24.68 55155.18 88888.00 2008-08-19 16:36:10.625 232 12721.42 24.70 55155.15 88888.00 2008-08-19 16:36:10.750 232 12721.50 24.73 55155.15 88888.00 2008-08-19 16:36:10.875 232 12721.45 24.68 55155.15 88888.00 2008-08-19 16:36:11.000 232 12721.40 24.68 55155.15 88888.00 2008-08-19 16:36:11.125 232 12721.42 24.73 55155.18 88888.00 2008-08-19 16:36:11.250 232 12721.42 24.70 55155.15 88888.00 2008-08-19 16:36:11.375 232 12721.40 24.75 55155.12 88888.00 2008-08-19 16:36:11.500 232 12721.33 24.73 55155.15 88888.00 2008-08-19 16:36:11.625 232 12721.27 24.65 55155.18 88888.00 2008-08-19 16:36:11.750 232 12721.38 24.73 55155.20 88888.00 2008-08-19 16:36:11.875 232 12721.35 24.68 55155.18 88888.00 2008-08-19 16:36:12.000 232 12721.33 24.62 55155.15 88888.00 2008-08-19 16:36:12.125 232 12721.33 24.57 55155.12 88888.00 2008-08-19 16:36:12.250 232 12721.40 24.68 55155.15 88888.00 2008-08-19 16:36:12.375 232 12721.45 24.73 55155.18 88888.00 2008-08-19 16:36:12.500 232 12721.48 24.75 55155.18 88888.00 2008-08-19 16:36:12.625 232 12721.40 24.73 55155.15 88888.00 2008-08-19 16:36:12.750 232 12721.35 24.68 55155.12 88888.00 2008-08-19 16:36:12.875 232 12721.33 24.65 55155.10 88888.00 2008-08-19 16:36:13.000 232 12721.35 24.62 55155.12 88888.00 2008-08-19 16:36:13.125 232 12721.35 24.62 55155.10 88888.00 2008-08-19 16:36:13.250 232 12721.35 24.65 55155.15 88888.00 2008-08-19 16:36:13.375 232 12721.35 24.62 55155.12 88888.00 2008-08-19 16:36:13.500 232 12721.27 24.60 55155.10 88888.00 2008-08-19 16:36:13.625 232 12721.25 24.65 55155.15 88888.00 2008-08-19 16:36:13.750 232 12721.30 24.62 55155.20 88888.00 2008-08-19 16:36:13.875 232 12721.33 24.65 55155.22 88888.00 2008-08-19 16:36:14.000 232 12721.30 24.62 55155.18 88888.00 2008-08-19 16:36:14.125 232 12721.27 24.68 55155.18 88888.00 2008-08-19 16:36:14.250 232 12721.25 24.65 55155.18 88888.00 2008-08-19 16:36:14.375 232 12721.30 24.62 55155.20 88888.00 2008-08-19 16:36:14.500 232 12721.30 24.60 55155.20 88888.00 2008-08-19 16:36:14.625 232 12721.33 24.62 55155.22 88888.00 2008-08-19 16:36:14.750 232 12721.38 24.68 55155.22 88888.00 2008-08-19 16:36:14.875 232 12721.38 24.65 55155.18 88888.00 2008-08-19 16:36:15.000 232 12721.38 24.65 55155.20 88888.00 2008-08-19 16:36:15.125 232 12721.35 24.62 55155.22 88888.00 2008-08-19 16:36:15.250 232 12721.38 24.65 55155.25 88888.00 2008-08-19 16:36:15.375 232 12721.45 24.68 55155.22 88888.00 2008-08-19 16:36:15.500 232 12721.35 24.62 55155.20 88888.00 2008-08-19 16:36:15.625 232 12721.27 24.60 55155.20 88888.00 2008-08-19 16:36:15.750 232 12721.30 24.60 55155.18 88888.00 2008-08-19 16:36:15.875 232 12721.35 24.68 55155.18 88888.00 2008-08-19 16:36:16.000 232 12721.38 24.65 55155.15 88888.00 2008-08-19 16:36:16.125 232 12721.35 24.65 55155.18 88888.00 2008-08-19 16:36:16.250 232 12721.33 24.65 55155.20 88888.00 2008-08-19 16:36:16.375 232 12721.35 24.68 55155.20 88888.00 2008-08-19 16:36:16.500 232 12721.35 24.68 55155.18 88888.00 2008-08-19 16:36:16.625 232 12721.30 24.60 55155.15 88888.00 2008-08-19 16:36:16.750 232 12721.27 24.60 55155.18 88888.00 2008-08-19 16:36:16.875 232 12721.33 24.65 55155.18 88888.00 2008-08-19 16:36:17.000 232 12721.27 24.68 55155.18 88888.00 2008-08-19 16:36:17.125 232 12721.25 24.62 55155.18 88888.00 2008-08-19 16:36:17.250 232 12721.20 24.52 55155.15 88888.00 2008-08-19 16:36:17.375 232 12721.23 24.60 55155.18 88888.00 2008-08-19 16:36:17.500 232 12721.20 24.65 55155.18 88888.00 2008-08-19 16:36:17.625 232 12721.23 24.68 55155.15 88888.00 2008-08-19 16:36:17.750 232 12721.35 24.73 55155.15 88888.00 2008-08-19 16:36:17.875 232 12721.30 24.70 55155.18 88888.00 2008-08-19 16:36:18.000 232 12721.17 24.62 55155.15 88888.00 2008-08-19 16:36:18.125 232 12721.12 24.62 55155.15 88888.00 2008-08-19 16:36:18.250 232 12721.17 24.68 55155.12 88888.00 2008-08-19 16:36:18.375 232 12721.20 24.68 55155.12 88888.00 2008-08-19 16:36:18.500 232 12721.23 24.68 55155.15 88888.00 2008-08-19 16:36:18.625 232 12721.25 24.73 55155.20 88888.00 2008-08-19 16:36:18.750 232 12721.27 24.70 55155.20 88888.00 2008-08-19 16:36:18.875 232 12721.25 24.65 55155.15 88888.00 2008-08-19 16:36:19.000 232 12721.25 24.65 55155.20 88888.00 2008-08-19 16:36:19.125 232 12721.23 24.62 55155.18 88888.00 2008-08-19 16:36:19.250 232 12721.27 24.70 55155.20 88888.00 2008-08-19 16:36:19.375 232 12721.30 24.73 55155.20 88888.00 2008-08-19 16:36:19.500 232 12721.27 24.65 55155.20 88888.00 2008-08-19 16:36:19.625 232 12721.20 24.60 55155.15 88888.00 2008-08-19 16:36:19.750 232 12721.20 24.65 55155.12 88888.00 2008-08-19 16:36:19.875 232 12721.27 24.65 55155.18 88888.00 2008-08-19 16:36:20.000 232 12721.27 24.62 55155.15 88888.00 2008-08-19 16:36:20.125 232 12721.23 24.57 55155.15 88888.00 2008-08-19 16:36:20.250 232 12721.23 24.62 55155.15 88888.00 2008-08-19 16:36:20.375 232 12721.17 24.65 55155.15 88888.00 2008-08-19 16:36:20.500 232 12721.17 24.68 55155.15 88888.00 2008-08-19 16:36:20.625 232 12721.30 24.68 55155.15 88888.00 2008-08-19 16:36:20.750 232 12721.25 24.65 55155.18 88888.00 2008-08-19 16:36:20.875 232 12721.20 24.68 55155.18 88888.00 2008-08-19 16:36:21.000 232 12721.15 24.68 55155.18 88888.00 2008-08-19 16:36:21.125 232 12721.15 24.73 55155.15 88888.00 2008-08-19 16:36:21.250 232 12721.10 24.68 55155.15 88888.00 2008-08-19 16:36:21.375 232 12721.15 24.68 55155.18 88888.00 2008-08-19 16:36:21.500 232 12721.25 24.75 55155.20 88888.00 2008-08-19 16:36:21.625 232 12721.25 24.73 55155.15 88888.00 2008-08-19 16:36:21.750 232 12721.20 24.73 55155.18 88888.00 2008-08-19 16:36:21.875 232 12721.17 24.73 55155.20 88888.00 2008-08-19 16:36:22.000 232 12721.15 24.73 55155.20 88888.00 2008-08-19 16:36:22.125 232 12721.10 24.73 55155.20 88888.00 2008-08-19 16:36:22.250 232 12721.08 24.68 55155.20 88888.00 2008-08-19 16:36:22.375 232 12721.17 24.70 55155.22 88888.00 2008-08-19 16:36:22.500 232 12721.15 24.70 55155.18 88888.00 2008-08-19 16:36:22.625 232 12721.17 24.75 55155.18 88888.00 2008-08-19 16:36:22.750 232 12721.15 24.70 55155.15 88888.00 2008-08-19 16:36:22.875 232 12721.10 24.73 55155.15 88888.00 2008-08-19 16:36:23.000 232 12721.12 24.75 55155.18 88888.00 2008-08-19 16:36:23.125 232 12721.15 24.73 55155.18 88888.00 2008-08-19 16:36:23.250 232 12721.08 24.70 55155.18 88888.00 2008-08-19 16:36:23.375 232 12721.10 24.73 55155.18 88888.00 2008-08-19 16:36:23.500 232 12721.10 24.73 55155.18 88888.00 2008-08-19 16:36:23.625 232 12721.02 24.73 55155.18 88888.00 2008-08-19 16:36:23.750 232 12721.15 24.80 55155.20 88888.00 2008-08-19 16:36:23.875 232 12721.17 24.77 55155.20 88888.00 2008-08-19 16:36:24.000 232 12721.10 24.73 55155.18 88888.00 2008-08-19 16:36:24.125 232 12721.08 24.75 55155.18 88888.00 2008-08-19 16:36:24.250 232 12721.12 24.77 55155.18 88888.00 2008-08-19 16:36:24.375 232 12721.17 24.70 55155.18 88888.00 2008-08-19 16:36:24.500 232 12721.17 24.75 55155.20 88888.00 2008-08-19 16:36:24.625 232 12721.20 24.80 55155.20 88888.00 2008-08-19 16:36:24.750 232 12721.08 24.80 55155.18 88888.00 2008-08-19 16:36:24.875 232 12721.05 24.82 55155.15 88888.00 2008-08-19 16:36:25.000 232 12721.10 24.77 55155.15 88888.00 2008-08-19 16:36:25.125 232 12721.17 24.77 55155.18 88888.00 2008-08-19 16:36:25.250 232 12721.15 24.70 55155.18 88888.00 2008-08-19 16:36:25.375 232 12721.10 24.73 55155.18 88888.00 2008-08-19 16:36:25.500 232 12721.10 24.80 55155.18 88888.00 2008-08-19 16:36:25.625 232 12721.12 24.77 55155.18 88888.00 2008-08-19 16:36:25.750 232 12721.12 24.80 55155.18 88888.00 2008-08-19 16:36:25.875 232 12721.10 24.80 55155.20 88888.00 2008-08-19 16:36:26.000 232 12721.02 24.75 55155.18 88888.00 2008-08-19 16:36:26.125 232 12721.05 24.75 55155.20 88888.00 2008-08-19 16:36:26.250 232 12721.02 24.77 55155.20 88888.00 2008-08-19 16:36:26.375 232 12721.02 24.77 55155.20 88888.00 2008-08-19 16:36:26.500 232 12721.00 24.80 55155.20 88888.00 2008-08-19 16:36:26.625 232 12721.02 24.75 55155.18 88888.00 2008-08-19 16:36:26.750 232 12721.05 24.77 55155.15 88888.00 2008-08-19 16:36:26.875 232 12721.05 24.77 55155.18 88888.00 2008-08-19 16:36:27.000 232 12720.98 24.77 55155.18 88888.00 2008-08-19 16:36:27.125 232 12720.98 24.73 55155.18 88888.00 2008-08-19 16:36:27.250 232 12720.98 24.73 55155.12 88888.00 2008-08-19 16:36:27.375 232 12721.02 24.73 55155.12 88888.00 2008-08-19 16:36:27.500 232 12721.05 24.70 55155.18 88888.00 2008-08-19 16:36:27.625 232 12721.02 24.73 55155.18 88888.00 2008-08-19 16:36:27.750 232 12720.98 24.73 55155.18 88888.00 2008-08-19 16:36:27.875 232 12721.00 24.73 55155.15 88888.00 2008-08-19 16:36:28.000 232 12721.02 24.73 55155.07 88888.00 2008-08-19 16:36:28.125 232 12721.00 24.73 55155.15 88888.00 2008-08-19 16:36:28.250 232 12720.92 24.70 55155.15 88888.00 2008-08-19 16:36:28.375 232 12720.90 24.68 55155.10 88888.00 2008-08-19 16:36:28.500 232 12720.98 24.70 55155.15 88888.00 2008-08-19 16:36:28.625 232 12720.98 24.75 55155.18 88888.00 2008-08-19 16:36:28.750 232 12720.98 24.75 55155.18 88888.00 2008-08-19 16:36:28.875 232 12720.90 24.68 55155.12 88888.00 2008-08-19 16:36:29.000 232 12720.95 24.70 55155.12 88888.00 2008-08-19 16:36:29.125 232 12721.05 24.75 55155.18 88888.00 2008-08-19 16:36:29.250 232 12720.98 24.75 55155.15 88888.00 2008-08-19 16:36:29.375 232 12721.00 24.75 55155.12 88888.00 2008-08-19 16:36:29.500 232 12721.02 24.70 55155.10 88888.00 2008-08-19 16:36:29.625 232 12721.02 24.75 55155.07 88888.00 2008-08-19 16:36:29.750 232 12720.98 24.73 55155.07 88888.00 2008-08-19 16:36:29.875 232 12720.95 24.75 55155.10 88888.00 2008-08-19 16:36:30.000 232 12720.98 24.75 55155.12 88888.00 2008-08-19 16:36:30.125 232 12720.95 24.70 55155.12 88888.00 2008-08-19 16:36:30.250 232 12720.92 24.65 55155.07 88888.00 2008-08-19 16:36:30.375 232 12721.00 24.62 55155.10 88888.00 2008-08-19 16:36:30.500 232 12721.08 24.68 55155.12 88888.00 2008-08-19 16:36:30.625 232 12721.08 24.68 55155.15 88888.00 2008-08-19 16:36:30.750 232 12721.00 24.68 55155.10 88888.00 2008-08-19 16:36:30.875 232 12721.02 24.70 55155.07 88888.00 2008-08-19 16:36:31.000 232 12721.00 24.70 55155.05 88888.00 2008-08-19 16:36:31.125 232 12720.95 24.73 55155.10 88888.00 2008-08-19 16:36:31.250 232 12720.92 24.68 55155.10 88888.00 2008-08-19 16:36:31.375 232 12720.92 24.70 55155.10 88888.00 2008-08-19 16:36:31.500 232 12720.95 24.65 55155.10 88888.00 2008-08-19 16:36:31.625 232 12720.88 24.60 55155.07 88888.00 2008-08-19 16:36:31.750 232 12720.88 24.62 55155.07 88888.00 2008-08-19 16:36:31.875 232 12720.98 24.70 55155.10 88888.00 2008-08-19 16:36:32.000 232 12721.00 24.70 55155.07 88888.00 2008-08-19 16:36:32.125 232 12720.92 24.62 55155.03 88888.00 2008-08-19 16:36:32.250 232 12720.85 24.57 55155.05 88888.00 2008-08-19 16:36:32.375 232 12720.85 24.62 55155.07 88888.00 2008-08-19 16:36:32.500 232 12720.95 24.68 55155.10 88888.00 2008-08-19 16:36:32.625 232 12720.92 24.70 55155.12 88888.00 2008-08-19 16:36:32.750 232 12720.92 24.68 55155.10 88888.00 2008-08-19 16:36:32.875 232 12720.85 24.68 55155.12 88888.00 2008-08-19 16:36:33.000 232 12720.90 24.68 55155.12 88888.00 2008-08-19 16:36:33.125 232 12720.98 24.73 55155.15 88888.00 2008-08-19 16:36:33.250 232 12721.00 24.68 55155.07 88888.00 2008-08-19 16:36:33.375 232 12720.95 24.65 55155.10 88888.00 2008-08-19 16:36:33.500 232 12720.92 24.68 55155.10 88888.00 2008-08-19 16:36:33.625 232 12720.95 24.60 55155.07 88888.00 2008-08-19 16:36:33.750 232 12720.95 24.55 55155.07 88888.00 2008-08-19 16:36:33.875 232 12720.90 24.57 55155.05 88888.00 2008-08-19 16:36:34.000 232 12720.88 24.57 55155.07 88888.00 2008-08-19 16:36:34.125 232 12720.90 24.62 55155.12 88888.00 2008-08-19 16:36:34.250 232 12720.90 24.65 55155.10 88888.00 2008-08-19 16:36:34.375 232 12720.83 24.65 55155.05 88888.00 2008-08-19 16:36:34.500 232 12720.85 24.68 55155.05 88888.00 2008-08-19 16:36:34.625 232 12720.92 24.65 55155.10 88888.00 2008-08-19 16:36:34.750 232 12720.90 24.62 55155.07 88888.00 2008-08-19 16:36:34.875 232 12720.90 24.62 55155.07 88888.00 2008-08-19 16:36:35.000 232 12720.92 24.62 55155.07 88888.00 2008-08-19 16:36:35.125 232 12720.92 24.62 55155.10 88888.00 2008-08-19 16:36:35.250 232 12720.85 24.55 55155.07 88888.00 2008-08-19 16:36:35.375 232 12720.85 24.60 55155.07 88888.00 2008-08-19 16:36:35.500 232 12720.95 24.65 55155.10 88888.00 2008-08-19 16:36:35.625 232 12720.92 24.68 55155.10 88888.00 2008-08-19 16:36:35.750 232 12720.83 24.65 55155.07 88888.00 2008-08-19 16:36:35.875 232 12720.85 24.62 55155.07 88888.00 2008-08-19 16:36:36.000 232 12720.95 24.68 55155.07 88888.00 2008-08-19 16:36:36.125 232 12720.92 24.68 55155.10 88888.00 2008-08-19 16:36:36.250 232 12720.85 24.62 55155.10 88888.00 2008-08-19 16:36:36.375 232 12720.83 24.62 55155.07 88888.00 2008-08-19 16:36:36.500 232 12720.77 24.60 55155.07 88888.00 2008-08-19 16:36:36.625 232 12720.77 24.57 55155.05 88888.00 2008-08-19 16:36:36.750 232 12720.80 24.60 55155.05 88888.00 2008-08-19 16:36:36.875 232 12720.88 24.70 55155.10 88888.00 2008-08-19 16:36:37.000 232 12720.95 24.73 55155.10 88888.00 2008-08-19 16:36:37.125 232 12720.88 24.62 55155.03 88888.00 2008-08-19 16:36:37.250 232 12720.73 24.60 55155.03 88888.00 2008-08-19 16:36:37.375 232 12720.77 24.60 55155.03 88888.00 2008-08-19 16:36:37.500 232 12720.80 24.57 55155.03 88888.00 2008-08-19 16:36:37.625 232 12720.85 24.62 55155.05 88888.00 2008-08-19 16:36:37.750 232 12720.85 24.60 55155.05 88888.00 2008-08-19 16:36:37.875 232 12720.85 24.60 55155.05 88888.00 2008-08-19 16:36:38.000 232 12720.88 24.62 55155.03 88888.00 2008-08-19 16:36:38.125 232 12720.90 24.65 55155.03 88888.00 2008-08-19 16:36:38.250 232 12720.90 24.68 55155.07 88888.00 2008-08-19 16:36:38.375 232 12720.95 24.68 55155.07 88888.00 2008-08-19 16:36:38.500 232 12720.90 24.68 55155.07 88888.00 2008-08-19 16:36:38.625 232 12720.85 24.68 55155.05 88888.00 2008-08-19 16:36:38.750 232 12720.85 24.62 55155.03 88888.00 2008-08-19 16:36:38.875 232 12720.92 24.65 55155.03 88888.00 2008-08-19 16:36:39.000 232 12720.88 24.70 55155.03 88888.00 2008-08-19 16:36:39.125 232 12720.90 24.73 55155.03 88888.00 2008-08-19 16:36:39.250 232 12720.90 24.70 55155.03 88888.00 2008-08-19 16:36:39.375 232 12720.92 24.73 55155.00 88888.00 2008-08-19 16:36:39.500 232 12720.90 24.68 55154.97 88888.00 2008-08-19 16:36:39.625 232 12720.90 24.62 55154.97 88888.00 2008-08-19 16:36:39.750 232 12720.90 24.55 55154.97 88888.00 2008-08-19 16:36:39.875 232 12720.92 24.55 55155.00 88888.00 2008-08-19 16:36:40.000 232 12720.85 24.57 55154.95 88888.00 2008-08-19 16:36:40.125 232 12720.85 24.60 55154.97 88888.00 2008-08-19 16:36:40.250 232 12720.90 24.62 55155.03 88888.00 2008-08-19 16:36:40.375 232 12720.95 24.65 55155.05 88888.00 2008-08-19 16:36:40.500 232 12720.90 24.60 55155.00 88888.00 2008-08-19 16:36:40.625 232 12720.88 24.57 55155.00 88888.00 2008-08-19 16:36:40.750 232 12720.92 24.62 55155.03 88888.00 2008-08-19 16:36:40.875 232 12720.90 24.68 55155.05 88888.00 2008-08-19 16:36:41.000 232 12720.88 24.68 55155.03 88888.00 2008-08-19 16:36:41.125 232 12720.92 24.62 55155.03 88888.00 2008-08-19 16:36:41.250 232 12720.92 24.62 55155.03 88888.00 2008-08-19 16:36:41.375 232 12720.98 24.68 55155.00 88888.00 2008-08-19 16:36:41.500 232 12721.00 24.75 55155.05 88888.00 2008-08-19 16:36:41.625 232 12720.95 24.70 55155.03 88888.00 2008-08-19 16:36:41.750 232 12720.90 24.65 55155.00 88888.00 2008-08-19 16:36:41.875 232 12720.88 24.65 55154.97 88888.00 2008-08-19 16:36:42.000 232 12720.88 24.65 55154.95 88888.00 2008-08-19 16:36:42.125 232 12720.92 24.65 55155.00 88888.00 2008-08-19 16:36:42.250 232 12720.92 24.65 55155.03 88888.00 2008-08-19 16:36:42.375 232 12720.92 24.68 55155.00 88888.00 2008-08-19 16:36:42.500 232 12720.88 24.68 55155.00 88888.00 2008-08-19 16:36:42.625 232 12720.92 24.73 55155.05 88888.00 2008-08-19 16:36:42.750 232 12721.02 24.73 55155.03 88888.00 2008-08-19 16:36:42.875 232 12721.02 24.62 55155.00 88888.00 2008-08-19 16:36:43.000 232 12720.95 24.60 55154.97 88888.00 2008-08-19 16:36:43.125 232 12720.92 24.65 55154.95 88888.00 2008-08-19 16:36:43.250 232 12720.90 24.65 55154.95 88888.00 2008-08-19 16:36:43.375 232 12720.95 24.65 55154.95 88888.00 2008-08-19 16:36:43.500 232 12720.95 24.70 55154.95 88888.00 2008-08-19 16:36:43.625 232 12720.92 24.68 55154.93 88888.00 2008-08-19 16:36:43.750 232 12720.88 24.68 55154.95 88888.00 2008-08-19 16:36:43.875 232 12720.92 24.73 55154.97 88888.00 2008-08-19 16:36:44.000 232 12720.92 24.75 55154.97 88888.00 2008-08-19 16:36:44.125 232 12720.88 24.73 55155.00 88888.00 2008-08-19 16:36:44.250 232 12720.88 24.77 55155.00 88888.00 2008-08-19 16:36:44.375 232 12720.98 24.75 55155.03 88888.00 2008-08-19 16:36:44.500 232 12720.90 24.70 55154.97 88888.00 2008-08-19 16:36:44.625 232 12720.90 24.70 55154.95 88888.00 2008-08-19 16:36:44.750 232 12721.00 24.75 55155.00 88888.00 2008-08-19 16:36:44.875 232 12720.88 24.73 55154.95 88888.00 2008-08-19 16:36:45.000 232 12720.77 24.65 55154.95 88888.00 2008-08-19 16:36:45.125 232 12720.88 24.73 55154.97 88888.00 2008-08-19 16:36:45.250 232 12720.90 24.73 55154.97 88888.00 2008-08-19 16:36:45.375 232 12720.90 24.70 55154.97 88888.00 2008-08-19 16:36:45.500 232 12720.95 24.75 55154.97 88888.00 2008-08-19 16:36:45.625 232 12720.95 24.77 55154.95 88888.00 2008-08-19 16:36:45.750 232 12720.95 24.77 55154.95 88888.00 2008-08-19 16:36:45.875 232 12721.02 24.75 55154.93 88888.00 2008-08-19 16:36:46.000 232 12721.02 24.75 55154.95 88888.00 2008-08-19 16:36:46.125 232 12721.02 24.77 55154.95 88888.00 2008-08-19 16:36:46.250 232 12720.92 24.75 55154.95 88888.00 2008-08-19 16:36:46.375 232 12720.90 24.70 55154.95 88888.00 2008-08-19 16:36:46.500 232 12720.95 24.68 55154.95 88888.00 2008-08-19 16:36:46.625 232 12720.95 24.73 55154.95 88888.00 2008-08-19 16:36:46.750 232 12720.88 24.73 55154.93 88888.00 2008-08-19 16:36:46.875 232 12720.92 24.80 55154.95 88888.00 2008-08-19 16:36:47.000 232 12720.92 24.80 55154.93 88888.00 2008-08-19 16:36:47.125 232 12720.92 24.80 55154.95 88888.00 2008-08-19 16:36:47.250 232 12720.85 24.77 55154.95 88888.00 2008-08-19 16:36:47.375 232 12720.92 24.77 55154.93 88888.00 2008-08-19 16:36:47.500 232 12720.88 24.77 55154.93 88888.00 2008-08-19 16:36:47.625 232 12720.92 24.73 55154.93 88888.00 2008-08-19 16:36:47.750 232 12720.95 24.70 55154.93 88888.00 2008-08-19 16:36:47.875 232 12720.90 24.73 55154.88 88888.00 2008-08-19 16:36:48.000 232 12720.85 24.73 55154.85 88888.00 2008-08-19 16:36:48.125 232 12720.88 24.75 55154.88 88888.00 2008-08-19 16:36:48.250 232 12720.83 24.73 55154.90 88888.00 2008-08-19 16:36:48.375 232 12720.88 24.75 55154.93 88888.00 2008-08-19 16:36:48.500 232 12720.90 24.77 55154.93 88888.00 2008-08-19 16:36:48.625 232 12720.88 24.77 55154.90 88888.00 2008-08-19 16:36:48.750 232 12720.85 24.77 55154.93 88888.00 2008-08-19 16:36:48.875 232 12720.88 24.80 55154.95 88888.00 2008-08-19 16:36:49.000 232 12720.88 24.80 55155.00 88888.00 2008-08-19 16:36:49.125 232 12720.90 24.80 55155.00 88888.00 2008-08-19 16:36:49.250 232 12720.88 24.75 55154.97 88888.00 2008-08-19 16:36:49.375 232 12720.80 24.80 55155.00 88888.00 2008-08-19 16:36:49.500 232 12720.77 24.80 55154.97 88888.00 2008-08-19 16:36:49.625 232 12720.77 24.77 55154.95 88888.00 2008-08-19 16:36:49.750 232 12720.80 24.82 55154.97 88888.00 2008-08-19 16:36:49.875 232 12720.88 24.80 55154.97 88888.00 2008-08-19 16:36:50.000 232 12720.85 24.77 55154.93 88888.00 2008-08-19 16:36:50.125 232 12720.88 24.75 55154.93 88888.00 2008-08-19 16:36:50.250 232 12720.98 24.82 55154.95 88888.00 2008-08-19 16:36:50.375 232 12720.98 24.85 55154.95 88888.00 2008-08-19 16:36:50.500 232 12720.88 24.82 55154.93 88888.00 2008-08-19 16:36:50.625 232 12720.90 24.77 55154.90 88888.00 2008-08-19 16:36:50.750 232 12720.95 24.77 55154.90 88888.00 2008-08-19 16:36:50.875 232 12721.02 24.82 55154.93 88888.00 2008-08-19 16:36:51.000 232 12721.00 24.82 55154.90 88888.00 2008-08-19 16:36:51.125 232 12720.95 24.77 55154.95 88888.00 2008-08-19 16:36:51.250 232 12721.02 24.82 55154.95 88888.00 2008-08-19 16:36:51.375 232 12721.00 24.85 55154.90 88888.00 2008-08-19 16:36:51.500 232 12720.95 24.80 55154.93 88888.00 2008-08-19 16:36:51.625 232 12720.95 24.80 55154.90 88888.00 2008-08-19 16:36:51.750 232 12720.95 24.82 55154.93 88888.00 2008-08-19 16:36:51.875 232 12720.92 24.82 55154.93 88888.00 2008-08-19 16:36:52.000 232 12720.90 24.80 55154.93 88888.00 2008-08-19 16:36:52.125 232 12720.92 24.80 55154.93 88888.00 2008-08-19 16:36:52.250 232 12720.92 24.77 55154.93 88888.00 2008-08-19 16:36:52.375 232 12720.95 24.82 55154.95 88888.00 2008-08-19 16:36:52.500 232 12720.98 24.88 55154.97 88888.00 2008-08-19 16:36:52.625 232 12720.95 24.88 55155.00 88888.00 2008-08-19 16:36:52.750 232 12720.98 24.82 55154.97 88888.00 2008-08-19 16:36:52.875 232 12720.98 24.85 55154.95 88888.00 2008-08-19 16:36:53.000 232 12720.92 24.80 55154.88 88888.00 2008-08-19 16:36:53.125 232 12720.90 24.80 55154.88 88888.00 2008-08-19 16:36:53.250 232 12720.92 24.82 55154.93 88888.00 2008-08-19 16:36:53.375 232 12720.92 24.82 55154.93 88888.00 2008-08-19 16:36:53.500 232 12720.90 24.80 55154.88 88888.00 2008-08-19 16:36:53.625 232 12720.90 24.77 55154.85 88888.00 2008-08-19 16:36:53.750 232 12720.90 24.75 55154.88 88888.00 2008-08-19 16:36:53.875 232 12720.90 24.77 55154.85 88888.00 2008-08-19 16:36:54.000 232 12720.92 24.77 55154.82 88888.00 2008-08-19 16:36:54.125 232 12721.00 24.82 55154.85 88888.00 2008-08-19 16:36:54.250 232 12720.95 24.80 55154.88 88888.00 2008-08-19 16:36:54.375 232 12720.95 24.85 55154.88 88888.00 2008-08-19 16:36:54.500 232 12720.95 24.82 55154.88 88888.00 2008-08-19 16:36:54.625 232 12720.88 24.75 55154.88 88888.00 2008-08-19 16:36:54.750 232 12720.90 24.75 55154.88 88888.00 2008-08-19 16:36:54.875 232 12720.95 24.80 55154.85 88888.00 2008-08-19 16:36:55.000 232 12720.92 24.73 55154.85 88888.00 2008-08-19 16:36:55.125 232 12720.92 24.75 55154.88 88888.00 2008-08-19 16:36:55.250 232 12720.95 24.82 55154.93 88888.00 2008-08-19 16:36:55.375 232 12720.98 24.85 55154.90 88888.00 2008-08-19 16:36:55.500 232 12720.92 24.80 55154.88 88888.00 2008-08-19 16:36:55.625 232 12720.88 24.75 55154.90 88888.00 2008-08-19 16:36:55.750 232 12720.88 24.77 55154.90 88888.00 2008-08-19 16:36:55.875 232 12720.90 24.82 55154.90 88888.00 2008-08-19 16:36:56.000 232 12720.95 24.85 55154.90 88888.00 2008-08-19 16:36:56.125 232 12720.92 24.88 55154.93 88888.00 2008-08-19 16:36:56.250 232 12720.85 24.82 55154.88 88888.00 2008-08-19 16:36:56.375 232 12720.88 24.85 55154.93 88888.00 2008-08-19 16:36:56.500 232 12720.92 24.85 55154.93 88888.00 2008-08-19 16:36:56.625 232 12720.85 24.77 55154.88 88888.00 2008-08-19 16:36:56.750 232 12720.77 24.75 55154.88 88888.00 2008-08-19 16:36:56.875 232 12720.77 24.77 55154.90 88888.00 2008-08-19 16:36:57.000 232 12720.90 24.80 55154.90 88888.00 2008-08-19 16:36:57.125 232 12720.95 24.77 55154.88 88888.00 2008-08-19 16:36:57.250 232 12720.95 24.77 55154.85 88888.00 2008-08-19 16:36:57.375 232 12720.95 24.75 55154.88 88888.00 2008-08-19 16:36:57.500 232 12720.95 24.77 55154.90 88888.00 2008-08-19 16:36:57.625 232 12720.92 24.82 55154.85 88888.00 2008-08-19 16:36:57.750 232 12720.92 24.77 55154.85 88888.00 2008-08-19 16:36:57.875 232 12720.98 24.80 55154.90 88888.00 2008-08-19 16:36:58.000 232 12720.95 24.77 55154.90 88888.00 2008-08-19 16:36:58.125 232 12720.85 24.77 55154.85 88888.00 2008-08-19 16:36:58.250 232 12720.80 24.75 55154.88 88888.00 2008-08-19 16:36:58.375 232 12720.88 24.77 55154.85 88888.00 2008-08-19 16:36:58.500 232 12720.85 24.77 55154.85 88888.00 2008-08-19 16:36:58.625 232 12720.80 24.77 55154.85 88888.00 2008-08-19 16:36:58.750 232 12720.77 24.75 55154.80 88888.00 2008-08-19 16:36:58.875 232 12720.77 24.75 55154.80 88888.00 2008-08-19 16:36:59.000 232 12720.85 24.77 55154.82 88888.00 2008-08-19 16:36:59.125 232 12720.98 24.85 55154.88 88888.00 2008-08-19 16:36:59.250 232 12720.98 24.82 55154.90 88888.00 2008-08-19 16:36:59.375 232 12720.88 24.80 55154.85 88888.00 2008-08-19 16:36:59.500 232 12720.88 24.73 55154.82 88888.00 2008-08-19 16:36:59.625 232 12720.90 24.75 55154.82 88888.00 2008-08-19 16:36:59.750 232 12720.85 24.75 55154.85 88888.00 2008-08-19 16:36:59.875 232 12720.83 24.73 55154.82 88888.00 2008-08-19 16:37:00.000 232 12720.88 24.73 55154.85 88888.00 2008-08-19 16:37:00.125 232 12720.90 24.75 55154.88 88888.00 2008-08-19 16:37:00.250 232 12720.85 24.73 55154.85 88888.00 2008-08-19 16:37:00.375 232 12720.88 24.75 55154.85 88888.00 2008-08-19 16:37:00.500 232 12720.88 24.80 55154.88 88888.00 2008-08-19 16:37:00.625 232 12720.90 24.85 55154.88 88888.00 2008-08-19 16:37:00.750 232 12720.83 24.77 55154.82 88888.00 2008-08-19 16:37:00.875 232 12720.80 24.75 55154.82 88888.00 2008-08-19 16:37:01.000 232 12720.77 24.75 55154.82 88888.00 2008-08-19 16:37:01.125 232 12720.73 24.75 55154.78 88888.00 2008-08-19 16:37:01.250 232 12720.70 24.75 55154.85 88888.00 2008-08-19 16:37:01.375 232 12720.80 24.77 55154.88 88888.00 2008-08-19 16:37:01.500 232 12720.75 24.77 55154.85 88888.00 2008-08-19 16:37:01.625 232 12720.75 24.77 55154.80 88888.00 2008-08-19 16:37:01.750 232 12720.80 24.73 55154.80 88888.00 2008-08-19 16:37:01.875 232 12720.75 24.75 55154.80 88888.00 2008-08-19 16:37:02.000 232 12720.73 24.75 55154.80 88888.00 2008-08-19 16:37:02.125 232 12720.70 24.70 55154.75 88888.00 2008-08-19 16:37:02.250 232 12720.67 24.65 55154.78 88888.00 2008-08-19 16:37:02.375 232 12720.77 24.73 55154.85 88888.00 2008-08-19 16:37:02.500 232 12720.83 24.77 55154.85 88888.00 2008-08-19 16:37:02.625 232 12720.73 24.73 55154.82 88888.00 2008-08-19 16:37:02.750 232 12720.73 24.73 55154.82 88888.00 2008-08-19 16:37:02.875 232 12720.75 24.80 55154.88 88888.00 2008-08-19 16:37:03.000 232 12720.80 24.80 55154.88 88888.00 2008-08-19 16:37:03.125 232 12720.75 24.75 55154.82 88888.00 2008-08-19 16:37:03.250 232 12720.67 24.80 55154.82 88888.00 2008-08-19 16:37:03.375 232 12720.73 24.82 55154.85 88888.00 2008-08-19 16:37:03.500 232 12720.75 24.80 55154.85 88888.00 2008-08-19 16:37:03.625 232 12720.73 24.80 55154.88 88888.00 2008-08-19 16:37:03.750 232 12720.75 24.82 55154.85 88888.00 2008-08-19 16:37:03.875 232 12720.77 24.80 55154.80 88888.00 2008-08-19 16:37:04.000 232 12720.75 24.75 55154.78 88888.00 2008-08-19 16:37:04.125 232 12720.77 24.80 55154.88 88888.00 2008-08-19 16:37:04.250 232 12720.77 24.75 55154.85 88888.00 2008-08-19 16:37:04.375 232 12720.77 24.80 55154.82 88888.00 2008-08-19 16:37:04.500 232 12720.83 24.80 55154.82 88888.00 2008-08-19 16:37:04.625 232 12720.83 24.80 55154.85 88888.00 2008-08-19 16:37:04.750 232 12720.77 24.82 55154.85 88888.00 2008-08-19 16:37:04.875 232 12720.77 24.80 55154.85 88888.00 2008-08-19 16:37:05.000 232 12720.75 24.77 55154.80 88888.00 2008-08-19 16:37:05.125 232 12720.70 24.80 55154.78 88888.00 2008-08-19 16:37:05.250 232 12720.65 24.77 55154.80 88888.00 2008-08-19 16:37:05.375 232 12720.70 24.77 55154.78 88888.00 2008-08-19 16:37:05.500 232 12720.67 24.77 55154.78 88888.00 2008-08-19 16:37:05.625 232 12720.70 24.77 55154.78 88888.00 2008-08-19 16:37:05.750 232 12720.65 24.77 55154.78 88888.00 2008-08-19 16:37:05.875 232 12720.65 24.80 55154.80 88888.00 2008-08-19 16:37:06.000 232 12720.67 24.77 55154.80 88888.00 2008-08-19 16:37:06.125 232 12720.65 24.77 55154.82 88888.00 2008-08-19 16:37:06.250 232 12720.73 24.82 55154.82 88888.00 2008-08-19 16:37:06.375 232 12720.77 24.82 55154.85 88888.00 2008-08-19 16:37:06.500 232 12720.77 24.85 55154.85 88888.00 2008-08-19 16:37:06.625 232 12720.75 24.80 55154.82 88888.00 2008-08-19 16:37:06.750 232 12720.70 24.80 55154.78 88888.00 2008-08-19 16:37:06.875 232 12720.70 24.80 55154.80 88888.00 2008-08-19 16:37:07.000 232 12720.73 24.82 55154.80 88888.00 2008-08-19 16:37:07.125 232 12720.70 24.80 55154.85 88888.00 2008-08-19 16:37:07.250 232 12720.60 24.75 55154.80 88888.00 2008-08-19 16:37:07.375 232 12720.60 24.80 55154.80 88888.00 2008-08-19 16:37:07.500 232 12720.62 24.90 55154.82 88888.00 2008-08-19 16:37:07.625 232 12720.65 24.85 55154.85 88888.00 2008-08-19 16:37:07.750 232 12720.65 24.80 55154.80 88888.00 2008-08-19 16:37:07.875 232 12720.65 24.77 55154.80 88888.00 2008-08-19 16:37:08.000 232 12720.60 24.82 55154.82 88888.00 2008-08-19 16:37:08.125 232 12720.62 24.88 55154.85 88888.00 2008-08-19 16:37:08.250 232 12720.55 24.80 55154.82 88888.00 2008-08-19 16:37:08.375 232 12720.55 24.82 55154.80 88888.00 2008-08-19 16:37:08.500 232 12720.65 24.82 55154.78 88888.00 2008-08-19 16:37:08.625 232 12720.67 24.88 55154.82 88888.00 2008-08-19 16:37:08.750 232 12720.62 24.82 55154.78 88888.00 2008-08-19 16:37:08.875 232 12720.62 24.80 55154.78 88888.00 2008-08-19 16:37:09.000 232 12720.62 24.80 55154.80 88888.00 2008-08-19 16:37:09.125 232 12720.58 24.80 55154.80 88888.00 2008-08-19 16:37:09.250 232 12720.60 24.85 55154.82 88888.00 2008-08-19 16:37:09.375 232 12720.60 24.80 55154.80 88888.00 2008-08-19 16:37:09.500 232 12720.50 24.75 55154.78 88888.00 2008-08-19 16:37:09.625 232 12720.55 24.77 55154.80 88888.00 2008-08-19 16:37:09.750 232 12720.60 24.85 55154.82 88888.00 2008-08-19 16:37:09.875 232 12720.60 24.88 55154.80 88888.00 2008-08-19 16:37:10.000 232 12720.58 24.85 55154.78 88888.00 2008-08-19 16:37:10.125 232 12720.58 24.85 55154.78 88888.00 2008-08-19 16:37:10.250 232 12720.58 24.88 55154.80 88888.00 2008-08-19 16:37:10.375 232 12720.55 24.88 55154.80 88888.00 2008-08-19 16:37:10.500 232 12720.48 24.85 55154.80 88888.00 2008-08-19 16:37:10.625 232 12720.55 24.85 55154.82 88888.00 2008-08-19 16:37:10.750 232 12720.55 24.88 55154.85 88888.00 2008-08-19 16:37:10.875 232 12720.50 24.85 55154.85 88888.00 2008-08-19 16:37:11.000 232 12720.48 24.85 55154.80 88888.00 2008-08-19 16:37:11.125 232 12720.50 24.90 55154.82 88888.00 2008-08-19 16:37:11.250 232 12720.50 24.85 55154.80 88888.00 2008-08-19 16:37:11.375 232 12720.55 24.88 55154.80 88888.00 2008-08-19 16:37:11.500 232 12720.62 24.85 55154.80 88888.00 2008-08-19 16:37:11.625 232 12720.60 24.80 55154.80 88888.00 2008-08-19 16:37:11.750 232 12720.58 24.88 55154.80 88888.00 2008-08-19 16:37:11.875 232 12720.58 24.88 55154.78 88888.00 2008-08-19 16:37:12.000 232 12720.50 24.85 55154.78 88888.00 2008-08-19 16:37:12.125 232 12720.55 24.82 55154.80 88888.00 2008-08-19 16:37:12.250 232 12720.55 24.88 55154.82 88888.00 2008-08-19 16:37:12.375 232 12720.58 24.95 55154.80 88888.00 2008-08-19 16:37:12.500 232 12720.55 24.90 55154.80 88888.00 2008-08-19 16:37:12.625 232 12720.55 24.93 55154.80 88888.00 2008-08-19 16:37:12.750 232 12720.60 24.98 55154.82 88888.00 2008-08-19 16:37:12.875 232 12720.62 24.95 55154.80 88888.00 2008-08-19 16:37:13.000 232 12720.58 24.90 55154.80 88888.00 2008-08-19 16:37:13.125 232 12720.52 24.88 55154.78 88888.00 2008-08-19 16:37:13.250 232 12720.50 24.88 55154.78 88888.00 2008-08-19 16:37:13.375 232 12720.58 24.95 55154.75 88888.00 2008-08-19 16:37:13.500 232 12720.60 25.02 55154.78 88888.00 2008-08-19 16:37:13.625 232 12720.48 24.95 55154.78 88888.00 2008-08-19 16:37:13.750 232 12720.42 24.98 55154.80 88888.00 2008-08-19 16:37:13.875 232 12720.42 24.98 55154.80 88888.00 2008-08-19 16:37:14.000 232 12720.45 24.88 55154.78 88888.00 2008-08-19 16:37:14.125 232 12720.42 24.88 55154.78 88888.00 2008-08-19 16:37:14.250 232 12720.42 24.95 55154.78 88888.00 2008-08-19 16:37:14.375 232 12720.50 25.02 55154.80 88888.00 2008-08-19 16:37:14.500 232 12720.52 25.02 55154.80 88888.00 2008-08-19 16:37:14.625 232 12720.45 24.98 55154.80 88888.00 2008-08-19 16:37:14.750 232 12720.42 24.98 55154.80 88888.00 2008-08-19 16:37:14.875 232 12720.40 24.95 55154.80 88888.00 2008-08-19 16:37:15.000 232 12720.48 25.00 55154.80 88888.00 2008-08-19 16:37:15.125 232 12720.48 25.00 55154.80 88888.00 2008-08-19 16:37:15.250 232 12720.42 25.00 55154.80 88888.00 2008-08-19 16:37:15.375 232 12720.40 25.05 55154.80 88888.00 2008-08-19 16:37:15.500 232 12720.35 25.05 55154.78 88888.00 2008-08-19 16:37:15.625 232 12720.33 24.95 55154.78 88888.00 2008-08-19 16:37:15.750 232 12720.40 25.00 55154.80 88888.00 2008-08-19 16:37:15.875 232 12720.48 25.05 55154.85 88888.00 2008-08-19 16:37:16.000 232 12720.45 25.05 55154.82 88888.00 2008-08-19 16:37:16.125 232 12720.40 25.02 55154.78 88888.00 2008-08-19 16:37:16.250 232 12720.40 25.02 55154.82 88888.00 2008-08-19 16:37:16.375 232 12720.42 25.00 55154.82 88888.00 2008-08-19 16:37:16.500 232 12720.42 24.95 55154.78 88888.00 2008-08-19 16:37:16.625 232 12720.42 24.95 55154.80 88888.00 2008-08-19 16:37:16.750 232 12720.45 25.02 55154.82 88888.00 2008-08-19 16:37:16.875 232 12720.42 25.02 55154.82 88888.00 2008-08-19 16:37:17.000 232 12720.35 25.00 55154.78 88888.00 2008-08-19 16:37:17.125 232 12720.40 25.02 55154.82 88888.00 2008-08-19 16:37:17.250 232 12720.45 25.07 55154.85 88888.00 2008-08-19 16:37:17.375 232 12720.42 25.05 55154.82 88888.00 2008-08-19 16:37:17.500 232 12720.40 25.02 55154.82 88888.00 2008-08-19 16:37:17.625 232 12720.40 25.05 55154.82 88888.00 2008-08-19 16:37:17.750 232 12720.45 25.12 55154.85 88888.00 2008-08-19 16:37:17.875 232 12720.40 25.10 55154.88 88888.00 2008-08-19 16:37:18.000 232 12720.38 25.05 55154.82 88888.00 2008-08-19 16:37:18.125 232 12720.42 25.10 55154.85 88888.00 2008-08-19 16:37:18.250 232 12720.48 25.12 55154.82 88888.00 2008-08-19 16:37:18.375 232 12720.48 25.12 55154.82 88888.00 2008-08-19 16:37:18.500 232 12720.45 25.12 55154.85 88888.00 2008-08-19 16:37:18.625 232 12720.42 25.10 55154.80 88888.00 2008-08-19 16:37:18.750 232 12720.42 25.12 55154.78 88888.00 2008-08-19 16:37:18.875 232 12720.42 25.15 55154.80 88888.00 2008-08-19 16:37:19.000 232 12720.42 25.15 55154.80 88888.00 2008-08-19 16:37:19.125 232 12720.38 25.12 55154.78 88888.00 2008-08-19 16:37:19.250 232 12720.35 25.15 55154.80 88888.00 2008-08-19 16:37:19.375 232 12720.38 25.15 55154.78 88888.00 2008-08-19 16:37:19.500 232 12720.33 25.12 55154.80 88888.00 2008-08-19 16:37:19.625 232 12720.33 25.10 55154.78 88888.00 2008-08-19 16:37:19.750 232 12720.33 25.07 55154.75 88888.00 2008-08-19 16:37:19.875 232 12720.30 25.10 55154.75 88888.00 2008-08-19 16:37:20.000 232 12720.40 25.18 55154.75 88888.00 2008-08-19 16:37:20.125 232 12720.42 25.18 55154.78 88888.00 2008-08-19 16:37:20.250 232 12720.33 25.05 55154.78 88888.00 2008-08-19 16:37:20.375 232 12720.30 25.07 55154.78 88888.00 2008-08-19 16:37:20.500 232 12720.30 25.15 55154.80 88888.00 2008-08-19 16:37:20.625 232 12720.30 25.20 55154.80 88888.00 2008-08-19 16:37:20.750 232 12720.33 25.15 55154.78 88888.00 2008-08-19 16:37:20.875 232 12720.33 25.15 55154.72 88888.00 2008-08-19 16:37:21.000 232 12720.38 25.15 55154.75 88888.00 2008-08-19 16:37:21.125 232 12720.35 25.12 55154.70 88888.00 2008-08-19 16:37:21.250 232 12720.38 25.18 55154.75 88888.00 2008-08-19 16:37:21.375 232 12720.42 25.18 55154.75 88888.00 2008-08-19 16:37:21.500 232 12720.48 25.15 55154.78 88888.00 2008-08-19 16:37:21.625 232 12720.40 25.12 55154.78 88888.00 2008-08-19 16:37:21.750 232 12720.33 25.15 55154.75 88888.00 2008-08-19 16:37:21.875 232 12720.33 25.10 55154.75 88888.00 2008-08-19 16:37:22.000 232 12720.35 25.12 55154.78 88888.00 2008-08-19 16:37:22.125 232 12720.40 25.15 55154.80 88888.00 2008-08-19 16:37:22.250 232 12720.33 25.07 55154.80 88888.00 2008-08-19 16:37:22.375 232 12720.27 25.12 55154.82 88888.00 2008-08-19 16:37:22.500 232 12720.30 25.18 55154.82 88888.00 2008-08-19 16:37:22.625 232 12720.27 25.18 55154.82 88888.00 2008-08-19 16:37:22.750 232 12720.27 25.15 55154.78 88888.00 2008-08-19 16:37:22.875 232 12720.33 25.15 55154.80 88888.00 2008-08-19 16:37:23.000 232 12720.30 25.12 55154.80 88888.00 2008-08-19 16:37:23.125 232 12720.27 25.12 55154.80 88888.00 2008-08-19 16:37:23.250 232 12720.38 25.12 55154.80 88888.00 2008-08-19 16:37:23.375 232 12720.40 25.18 55154.78 88888.00 2008-08-19 16:37:23.500 232 12720.40 25.18 55154.78 88888.00 2008-08-19 16:37:23.625 232 12720.40 25.12 55154.78 88888.00 2008-08-19 16:37:23.750 232 12720.38 25.18 55154.80 88888.00 2008-08-19 16:37:23.875 232 12720.40 25.10 55154.78 88888.00 2008-08-19 16:37:24.000 232 12720.42 25.05 55154.75 88888.00 2008-08-19 16:37:24.125 232 12720.42 25.12 55154.80 88888.00 2008-08-19 16:37:24.250 232 12720.42 25.15 55154.80 88888.00 2008-08-19 16:37:24.375 232 12720.40 25.12 55154.78 88888.00 2008-08-19 16:37:24.500 232 12720.40 25.10 55154.72 88888.00 2008-08-19 16:37:24.625 232 12720.38 25.07 55154.75 88888.00 2008-08-19 16:37:24.750 232 12720.33 25.05 55154.75 88888.00 2008-08-19 16:37:24.875 232 12720.30 25.07 55154.75 88888.00 2008-08-19 16:37:25.000 232 12720.33 25.07 55154.75 88888.00 2008-08-19 16:37:25.125 232 12720.35 25.07 55154.75 88888.00 2008-08-19 16:37:25.250 232 12720.35 25.12 55154.75 88888.00 2008-08-19 16:37:25.375 232 12720.35 25.12 55154.75 88888.00 2008-08-19 16:37:25.500 232 12720.38 25.10 55154.72 88888.00 2008-08-19 16:37:25.625 232 12720.40 25.07 55154.72 88888.00 2008-08-19 16:37:25.750 232 12720.35 25.10 55154.75 88888.00 2008-08-19 16:37:25.875 232 12720.40 25.07 55154.78 88888.00 2008-08-19 16:37:26.000 232 12720.52 25.10 55154.78 88888.00 2008-08-19 16:37:26.125 232 12720.52 25.07 55154.78 88888.00 2008-08-19 16:37:26.250 232 12720.42 25.05 55154.75 88888.00 2008-08-19 16:37:26.375 232 12720.40 25.02 55154.72 88888.00 2008-08-19 16:37:26.500 232 12720.42 25.07 55154.78 88888.00 2008-08-19 16:37:26.625 232 12720.42 25.07 55154.78 88888.00 2008-08-19 16:37:26.750 232 12720.42 25.07 55154.80 88888.00 2008-08-19 16:37:26.875 232 12720.40 25.07 55154.78 88888.00 2008-08-19 16:37:27.000 232 12720.45 25.02 55154.72 88888.00 2008-08-19 16:37:27.125 232 12720.52 25.05 55154.75 88888.00 2008-08-19 16:37:27.250 232 12720.55 25.10 55154.80 88888.00 2008-08-19 16:37:27.375 232 12720.58 25.10 55154.80 88888.00 2008-08-19 16:37:27.500 232 12720.52 25.02 55154.72 88888.00 2008-08-19 16:37:27.625 232 12720.58 25.02 55154.75 88888.00 2008-08-19 16:37:27.750 232 12720.58 25.02 55154.78 88888.00 2008-08-19 16:37:27.875 232 12720.55 25.02 55154.78 88888.00 2008-08-19 16:37:28.000 232 12720.52 25.00 55154.75 88888.00 2008-08-19 16:37:28.125 232 12720.52 25.02 55154.75 88888.00 2008-08-19 16:37:28.250 232 12720.52 25.02 55154.72 88888.00 2008-08-19 16:37:28.375 232 12720.45 24.98 55154.72 88888.00 2008-08-19 16:37:28.500 232 12720.40 24.95 55154.72 88888.00 2008-08-19 16:37:28.625 232 12720.40 24.95 55154.70 88888.00 2008-08-19 16:37:28.750 232 12720.40 24.95 55154.68 88888.00 2008-08-19 16:37:28.875 232 12720.40 24.93 55154.72 88888.00 2008-08-19 16:37:29.000 232 12720.50 24.93 55154.75 88888.00 2008-08-19 16:37:29.125 232 12720.52 24.93 55154.75 88888.00 2008-08-19 16:37:29.250 232 12720.48 24.90 55154.78 88888.00 2008-08-19 16:37:29.375 232 12720.52 24.95 55154.82 88888.00 2008-08-19 16:37:29.500 232 12720.58 24.95 55154.80 88888.00 2008-08-19 16:37:29.625 232 12720.60 24.95 55154.75 88888.00 2008-08-19 16:37:29.750 232 12720.60 24.98 55154.78 88888.00 2008-08-19 16:37:29.875 232 12720.48 24.98 55154.75 88888.00 2008-08-19 16:37:30.000 232 12720.50 25.00 55154.75 88888.00 2008-08-19 16:37:30.125 232 12720.50 24.98 55154.80 88888.00 2008-08-19 16:37:30.250 232 12720.45 24.93 55154.75 88888.00 2008-08-19 16:37:30.375 232 12720.50 24.93 55154.75 88888.00 2008-08-19 16:37:30.500 232 12720.48 24.93 55154.75 88888.00 2008-08-19 16:37:30.625 232 12720.50 24.98 55154.75 88888.00 2008-08-19 16:37:30.750 232 12720.58 25.00 55154.78 88888.00 2008-08-19 16:37:30.875 232 12720.60 24.93 55154.75 88888.00 2008-08-19 16:37:31.000 232 12720.55 24.85 55154.72 88888.00 2008-08-19 16:37:31.125 232 12720.52 24.88 55154.72 88888.00 2008-08-19 16:37:31.250 232 12720.55 24.95 55154.78 88888.00 2008-08-19 16:37:31.375 232 12720.52 24.95 55154.75 88888.00 2008-08-19 16:37:31.500 232 12720.48 24.93 55154.78 88888.00 2008-08-19 16:37:31.625 232 12720.48 24.88 55154.75 88888.00 2008-08-19 16:37:31.750 232 12720.48 24.88 55154.72 88888.00 2008-08-19 16:37:31.875 232 12720.50 24.95 55154.72 88888.00 2008-08-19 16:37:32.000 232 12720.58 24.95 55154.78 88888.00 2008-08-19 16:37:32.125 232 12720.62 24.93 55154.78 88888.00 2008-08-19 16:37:32.250 232 12720.50 24.85 55154.72 88888.00 2008-08-19 16:37:32.375 232 12720.52 24.88 55154.72 88888.00 2008-08-19 16:37:32.500 232 12720.58 24.98 55154.78 88888.00 2008-08-19 16:37:32.625 232 12720.55 24.93 55154.75 88888.00 2008-08-19 16:37:32.750 232 12720.60 24.90 55154.78 88888.00 2008-08-19 16:37:32.875 232 12720.65 24.85 55154.75 88888.00 2008-08-19 16:37:33.000 232 12720.58 24.85 55154.75 88888.00 2008-08-19 16:37:33.125 232 12720.60 24.82 55154.72 88888.00 2008-08-19 16:37:33.250 232 12720.62 24.85 55154.75 88888.00 2008-08-19 16:37:33.375 232 12720.70 24.85 55154.75 88888.00 2008-08-19 16:37:33.500 232 12720.67 24.80 55154.75 88888.00 2008-08-19 16:37:33.625 232 12720.62 24.82 55154.70 88888.00 2008-08-19 16:37:33.750 232 12720.67 24.85 55154.72 88888.00 2008-08-19 16:37:33.875 232 12720.65 24.90 55154.75 88888.00 2008-08-19 16:37:34.000 232 12720.60 24.90 55154.72 88888.00 2008-08-19 16:37:34.125 232 12720.62 24.93 55154.72 88888.00 2008-08-19 16:37:34.250 232 12720.70 24.95 55154.78 88888.00 2008-08-19 16:37:34.375 232 12720.62 24.88 55154.75 88888.00 2008-08-19 16:37:34.500 232 12720.52 24.85 55154.72 88888.00 2008-08-19 16:37:34.625 232 12720.55 24.85 55154.72 88888.00 2008-08-19 16:37:34.750 232 12720.62 24.88 55154.72 88888.00 2008-08-19 16:37:34.875 232 12720.62 24.90 55154.72 88888.00 2008-08-19 16:37:35.000 232 12720.65 24.88 55154.72 88888.00 2008-08-19 16:37:35.125 232 12720.60 24.85 55154.72 88888.00 2008-08-19 16:37:35.250 232 12720.52 24.82 55154.72 88888.00 2008-08-19 16:37:35.375 232 12720.58 24.85 55154.75 88888.00 2008-08-19 16:37:35.500 232 12720.60 24.85 55154.75 88888.00 2008-08-19 16:37:35.625 232 12720.58 24.85 55154.72 88888.00 2008-08-19 16:37:35.750 232 12720.55 24.82 55154.72 88888.00 2008-08-19 16:37:35.875 232 12720.60 24.85 55154.70 88888.00 2008-08-19 16:37:36.000 232 12720.62 24.82 55154.72 88888.00 2008-08-19 16:37:36.125 232 12720.65 24.82 55154.75 88888.00 2008-08-19 16:37:36.250 232 12720.62 24.77 55154.72 88888.00 2008-08-19 16:37:36.375 232 12720.62 24.85 55154.75 88888.00 2008-08-19 16:37:36.500 232 12720.67 24.88 55154.75 88888.00 2008-08-19 16:37:36.625 232 12720.65 24.82 55154.72 88888.00 2008-08-19 16:37:36.750 232 12720.60 24.82 55154.70 88888.00 2008-08-19 16:37:36.875 232 12720.67 24.82 55154.75 88888.00 2008-08-19 16:37:37.000 232 12720.70 24.85 55154.75 88888.00 2008-08-19 16:37:37.125 232 12720.67 24.85 55154.72 88888.00 2008-08-19 16:37:37.250 232 12720.62 24.80 55154.75 88888.00 2008-08-19 16:37:37.375 232 12720.67 24.88 55154.75 88888.00 2008-08-19 16:37:37.500 232 12720.67 24.90 55154.75 88888.00 2008-08-19 16:37:37.625 232 12720.60 24.85 55154.72 88888.00 2008-08-19 16:37:37.750 232 12720.52 24.80 55154.72 88888.00 2008-08-19 16:37:37.875 232 12720.62 24.85 55154.78 88888.00 2008-08-19 16:37:38.000 232 12720.70 24.88 55154.82 88888.00 2008-08-19 16:37:38.125 232 12720.67 24.85 55154.78 88888.00 2008-08-19 16:37:38.250 232 12720.55 24.77 55154.72 88888.00 2008-08-19 16:37:38.375 232 12720.52 24.82 55154.75 88888.00 2008-08-19 16:37:38.500 232 12720.60 24.88 55154.75 88888.00 2008-08-19 16:37:38.625 232 12720.70 24.85 55154.75 88888.00 2008-08-19 16:37:38.750 232 12720.65 24.82 55154.72 88888.00 2008-08-19 16:37:38.875 232 12720.60 24.85 55154.72 88888.00 2008-08-19 16:37:39.000 232 12720.62 24.82 55154.72 88888.00 2008-08-19 16:37:39.125 232 12720.58 24.82 55154.75 88888.00 2008-08-19 16:37:39.250 232 12720.55 24.80 55154.72 88888.00 2008-08-19 16:37:39.375 232 12720.58 24.80 55154.72 88888.00 2008-08-19 16:37:39.500 232 12720.60 24.82 55154.75 88888.00 2008-08-19 16:37:39.625 232 12720.62 24.82 55154.72 88888.00 2008-08-19 16:37:39.750 232 12720.65 24.85 55154.75 88888.00 2008-08-19 16:37:39.875 232 12720.67 24.85 55154.75 88888.00 2008-08-19 16:37:40.000 232 12720.62 24.77 55154.72 88888.00 2008-08-19 16:37:40.125 232 12720.55 24.82 55154.72 88888.00 2008-08-19 16:37:40.250 232 12720.55 24.85 55154.75 88888.00 2008-08-19 16:37:40.375 232 12720.62 24.80 55154.70 88888.00 2008-08-19 16:37:40.500 232 12720.58 24.80 55154.68 88888.00 2008-08-19 16:37:40.625 232 12720.52 24.80 55154.68 88888.00 2008-08-19 16:37:40.750 232 12720.52 24.82 55154.68 88888.00 2008-08-19 16:37:40.875 232 12720.52 24.80 55154.70 88888.00 2008-08-19 16:37:41.000 232 12720.52 24.77 55154.68 88888.00 2008-08-19 16:37:41.125 232 12720.52 24.82 55154.70 88888.00 2008-08-19 16:37:41.250 232 12720.55 24.82 55154.70 88888.00 2008-08-19 16:37:41.375 232 12720.58 24.82 55154.70 88888.00 2008-08-19 16:37:41.500 232 12720.52 24.80 55154.72 88888.00 2008-08-19 16:37:41.625 232 12720.52 24.80 55154.72 88888.00 2008-08-19 16:37:41.750 232 12720.52 24.77 55154.72 88888.00 2008-08-19 16:37:41.875 232 12720.52 24.80 55154.75 88888.00 2008-08-19 16:37:42.000 232 12720.48 24.80 55154.75 88888.00 2008-08-19 16:37:42.125 232 12720.50 24.82 55154.72 88888.00 2008-08-19 16:37:42.250 232 12720.52 24.80 55154.75 88888.00 2008-08-19 16:37:42.375 232 12720.60 24.80 55154.75 88888.00 2008-08-19 16:37:42.500 232 12720.55 24.77 55154.75 88888.00 2008-08-19 16:37:42.625 232 12720.58 24.77 55154.72 88888.00 2008-08-19 16:37:42.750 232 12720.52 24.75 55154.72 88888.00 2008-08-19 16:37:42.875 232 12720.52 24.73 55154.75 88888.00 2008-08-19 16:37:43.000 232 12720.55 24.77 55154.75 88888.00 2008-08-19 16:37:43.125 232 12720.60 24.82 55154.78 88888.00 2008-08-19 16:37:43.250 232 12720.58 24.82 55154.78 88888.00 2008-08-19 16:37:43.375 232 12720.50 24.80 55154.75 88888.00 2008-08-19 16:37:43.500 232 12720.50 24.77 55154.75 88888.00 2008-08-19 16:37:43.625 232 12720.52 24.75 55154.75 88888.00 2008-08-19 16:37:43.750 232 12720.50 24.75 55154.72 88888.00 2008-08-19 16:37:43.875 232 12720.45 24.75 55154.72 88888.00 2008-08-19 16:37:44.000 232 12720.48 24.77 55154.72 88888.00 2008-08-19 16:37:44.125 232 12720.52 24.77 55154.75 88888.00 2008-08-19 16:37:44.250 232 12720.55 24.77 55154.75 88888.00 2008-08-19 16:37:44.375 232 12720.52 24.75 55154.72 88888.00 2008-08-19 16:37:44.500 232 12720.52 24.73 55154.75 88888.00 2008-08-19 16:37:44.625 232 12720.55 24.73 55154.75 88888.00 2008-08-19 16:37:44.750 232 12720.60 24.75 55154.75 88888.00 2008-08-19 16:37:44.875 232 12720.67 24.80 55154.78 88888.00 2008-08-19 16:37:45.000 232 12720.62 24.80 55154.75 88888.00 2008-08-19 16:37:45.125 232 12720.58 24.80 55154.78 88888.00 2008-08-19 16:37:45.250 232 12720.55 24.77 55154.78 88888.00 2008-08-19 16:37:45.375 232 12720.60 24.75 55154.75 88888.00 2008-08-19 16:37:45.500 232 12720.58 24.75 55154.78 88888.00 2008-08-19 16:37:45.625 232 12720.55 24.73 55154.78 88888.00 2008-08-19 16:37:45.750 232 12720.55 24.68 55154.75 88888.00 2008-08-19 16:37:45.875 232 12720.52 24.62 55154.70 88888.00 2008-08-19 16:37:46.000 232 12720.60 24.68 55154.72 88888.00 2008-08-19 16:37:46.125 232 12720.60 24.73 55154.75 88888.00 2008-08-19 16:37:46.250 232 12720.58 24.65 55154.75 88888.00 2008-08-19 16:37:46.375 232 12720.58 24.62 55154.70 88888.00 2008-08-19 16:37:46.500 232 12720.50 24.60 55154.72 88888.00 2008-08-19 16:37:46.625 232 12720.58 24.65 55154.78 88888.00 2008-08-19 16:37:46.750 232 12720.70 24.73 55154.78 88888.00 2008-08-19 16:37:46.875 232 12720.65 24.70 55154.78 88888.00 2008-08-19 16:37:47.000 232 12720.60 24.65 55154.78 88888.00 2008-08-19 16:37:47.125 232 12720.55 24.60 55154.75 88888.00 2008-08-19 16:37:47.250 232 12720.58 24.62 55154.75 88888.00 2008-08-19 16:37:47.375 232 12720.65 24.65 55154.75 88888.00 2008-08-19 16:37:47.500 232 12720.67 24.65 55154.78 88888.00 2008-08-19 16:37:47.625 232 12720.67 24.65 55154.75 88888.00 2008-08-19 16:37:47.750 232 12720.65 24.65 55154.72 88888.00 2008-08-19 16:37:47.875 232 12720.70 24.70 55154.70 88888.00 2008-08-19 16:37:48.000 232 12720.73 24.70 55154.72 88888.00 2008-08-19 16:37:48.125 232 12720.73 24.62 55154.75 88888.00 2008-08-19 16:37:48.250 232 12720.67 24.55 55154.72 88888.00 2008-08-19 16:37:48.375 232 12720.60 24.57 55154.72 88888.00 2008-08-19 16:37:48.500 232 12720.58 24.55 55154.72 88888.00 2008-08-19 16:37:48.625 232 12720.60 24.60 55154.75 88888.00 2008-08-19 16:37:48.750 232 12720.60 24.57 55154.72 88888.00 2008-08-19 16:37:48.875 232 12720.65 24.62 55154.75 88888.00 2008-08-19 16:37:49.000 232 12720.73 24.68 55154.75 88888.00 2008-08-19 16:37:49.125 232 12720.75 24.65 55154.75 88888.00 2008-08-19 16:37:49.250 232 12720.73 24.57 55154.72 88888.00 2008-08-19 16:37:49.375 232 12720.70 24.57 55154.72 88888.00 2008-08-19 16:37:49.500 232 12720.67 24.57 55154.72 88888.00 2008-08-19 16:37:49.625 232 12720.65 24.52 55154.70 88888.00 2008-08-19 16:37:49.750 232 12720.62 24.55 55154.70 88888.00 2008-08-19 16:37:49.875 232 12720.62 24.57 55154.68 88888.00 2008-08-19 16:37:50.000 232 12720.62 24.57 55154.65 88888.00 2008-08-19 16:37:50.125 232 12720.55 24.48 55154.55 88888.00 2008-08-19 16:37:50.250 232 12720.50 24.48 55154.60 88888.00 2008-08-19 16:37:50.375 232 12720.55 24.57 55154.62 88888.00 2008-08-19 16:37:50.500 232 12720.62 24.62 55154.72 88888.00 2008-08-19 16:37:50.625 232 12720.65 24.60 55154.72 88888.00 2008-08-19 16:37:50.750 232 12720.73 24.60 55154.75 88888.00 2008-08-19 16:37:50.875 232 12720.73 24.57 55154.75 88888.00 2008-08-19 16:37:51.000 232 12720.70 24.57 55154.70 88888.00 2008-08-19 16:37:51.125 232 12720.62 24.55 55154.72 88888.00 2008-08-19 16:37:51.250 232 12720.58 24.50 55154.72 88888.00 2008-08-19 16:37:51.375 232 12720.67 24.50 55154.75 88888.00 2008-08-19 16:37:51.500 232 12720.75 24.50 55154.78 88888.00 2008-08-19 16:37:51.625 232 12720.73 24.45 55154.75 88888.00 2008-08-19 16:37:51.750 232 12720.70 24.45 55154.72 88888.00 2008-08-19 16:37:51.875 232 12720.75 24.55 55154.75 88888.00 2008-08-19 16:37:52.000 232 12720.77 24.62 55154.78 88888.00 2008-08-19 16:37:52.125 232 12720.77 24.60 55154.78 88888.00 2008-08-19 16:37:52.250 232 12720.77 24.52 55154.78 88888.00 2008-08-19 16:37:52.375 232 12720.77 24.52 55154.75 88888.00 2008-08-19 16:37:52.500 232 12720.80 24.55 55154.75 88888.00 2008-08-19 16:37:52.625 232 12720.80 24.57 55154.75 88888.00 2008-08-19 16:37:52.750 232 12720.77 24.52 55154.72 88888.00 2008-08-19 16:37:52.875 232 12720.77 24.48 55154.75 88888.00 2008-08-19 16:37:53.000 232 12720.77 24.48 55154.68 88888.00 2008-08-19 16:37:53.125 232 12720.75 24.45 55154.68 88888.00 2008-08-19 16:37:53.250 232 12720.73 24.48 55154.70 88888.00 2008-08-19 16:37:53.375 232 12720.75 24.48 55154.72 88888.00 2008-08-19 16:37:53.500 232 12720.73 24.50 55154.72 88888.00 2008-08-19 16:37:53.625 232 12720.67 24.45 55154.70 88888.00 2008-08-19 16:37:53.750 232 12720.70 24.45 55154.68 88888.00 2008-08-19 16:37:53.875 232 12720.75 24.48 55154.70 88888.00 2008-08-19 16:37:54.000 232 12720.73 24.48 55154.72 88888.00 2008-08-19 16:37:54.125 232 12720.73 24.45 55154.70 88888.00 2008-08-19 16:37:54.250 232 12720.70 24.45 55154.70 88888.00 2008-08-19 16:37:54.375 232 12720.67 24.40 55154.70 88888.00 2008-08-19 16:37:54.500 232 12720.65 24.35 55154.70 88888.00 2008-08-19 16:37:54.625 232 12720.70 24.35 55154.68 88888.00 2008-08-19 16:37:54.750 232 12720.73 24.43 55154.72 88888.00 2008-08-19 16:37:54.875 232 12720.73 24.40 55154.70 88888.00 2008-08-19 16:37:55.000 232 12720.73 24.35 55154.68 88888.00 2008-08-19 16:37:55.125 232 12720.70 24.38 55154.68 88888.00 2008-08-19 16:37:55.250 232 12720.73 24.38 55154.72 88888.00 2008-08-19 16:37:55.375 232 12720.80 24.40 55154.72 88888.00 2008-08-19 16:37:55.500 232 12720.80 24.45 55154.72 88888.00 2008-08-19 16:37:55.625 232 12720.83 24.48 55154.75 88888.00 2008-08-19 16:37:55.750 232 12720.77 24.40 55154.75 88888.00 2008-08-19 16:37:55.875 232 12720.77 24.38 55154.72 88888.00 2008-08-19 16:37:56.000 232 12720.83 24.35 55154.72 88888.00 2008-08-19 16:37:56.125 232 12720.75 24.35 55154.72 88888.00 2008-08-19 16:37:56.250 232 12720.70 24.30 55154.70 88888.00 2008-08-19 16:37:56.375 232 12720.67 24.27 55154.70 88888.00 2008-08-19 16:37:56.500 232 12720.73 24.32 55154.70 88888.00 2008-08-19 16:37:56.625 232 12720.80 24.35 55154.70 88888.00 2008-08-19 16:37:56.750 232 12720.80 24.32 55154.68 88888.00 2008-08-19 16:37:56.875 232 12720.80 24.27 55154.68 88888.00 2008-08-19 16:37:57.000 232 12720.77 24.27 55154.68 88888.00 2008-08-19 16:37:57.125 232 12720.83 24.32 55154.70 88888.00 2008-08-19 16:37:57.250 232 12720.85 24.35 55154.70 88888.00 2008-08-19 16:37:57.375 232 12720.85 24.35 55154.68 88888.00 2008-08-19 16:37:57.500 232 12720.88 24.35 55154.70 88888.00 2008-08-19 16:37:57.625 232 12720.92 24.40 55154.72 88888.00 2008-08-19 16:37:57.750 232 12720.90 24.38 55154.70 88888.00 2008-08-19 16:37:57.875 232 12720.88 24.32 55154.70 88888.00 2008-08-19 16:37:58.000 232 12720.88 24.32 55154.68 88888.00 2008-08-19 16:37:58.125 232 12720.83 24.27 55154.68 88888.00 2008-08-19 16:37:58.250 232 12720.70 24.30 55154.70 88888.00 2008-08-19 16:37:58.375 232 12720.70 24.25 55154.65 88888.00 2008-08-19 16:37:58.500 232 12720.70 24.23 55154.62 88888.00 2008-08-19 16:37:58.625 232 12720.73 24.30 55154.70 88888.00 2008-08-19 16:37:58.750 232 12720.75 24.27 55154.70 88888.00 2008-08-19 16:37:58.875 232 12720.75 24.25 55154.70 88888.00 2008-08-19 16:37:59.000 232 12720.77 24.27 55154.68 88888.00 2008-08-19 16:37:59.125 232 12720.83 24.32 55154.72 88888.00 2008-08-19 16:37:59.250 232 12720.85 24.27 55154.70 88888.00 2008-08-19 16:37:59.375 232 12720.88 24.27 55154.68 88888.00 2008-08-19 16:37:59.500 232 12720.83 24.25 55154.68 88888.00 2008-08-19 16:37:59.625 232 12720.85 24.23 55154.72 88888.00 2008-08-19 16:37:59.750 232 12720.85 24.23 55154.70 88888.00 2008-08-19 16:37:59.875 232 12720.80 24.23 55154.68 88888.00 2008-08-19 16:38:00.000 232 12720.77 24.25 55154.65 88888.00 2008-08-19 16:38:00.125 232 12720.83 24.23 55154.70 88888.00 2008-08-19 16:38:00.250 232 12720.83 24.23 55154.68 88888.00 2008-08-19 16:38:00.375 232 12720.83 24.27 55154.65 88888.00 2008-08-19 16:38:00.500 232 12720.85 24.30 55154.62 88888.00 2008-08-19 16:38:00.625 232 12720.88 24.25 55154.62 88888.00 2008-08-19 16:38:00.750 232 12720.80 24.25 55154.62 88888.00 2008-08-19 16:38:00.875 232 12720.83 24.32 55154.62 88888.00 2008-08-19 16:38:01.000 232 12720.92 24.40 55154.65 88888.00 2008-08-19 16:38:01.125 232 12720.95 24.32 55154.65 88888.00 2008-08-19 16:38:01.250 232 12720.90 24.23 55154.62 88888.00 2008-08-19 16:38:01.375 232 12720.88 24.25 55154.62 88888.00 2008-08-19 16:38:01.500 232 12720.85 24.30 55154.60 88888.00 2008-08-19 16:38:01.625 232 12720.80 24.23 55154.55 88888.00 2008-08-19 16:38:01.750 232 12720.75 24.18 55154.55 88888.00 2008-08-19 16:38:01.875 232 12720.80 24.23 55154.62 88888.00 2008-08-19 16:38:02.000 232 12720.75 24.25 55154.62 88888.00 2008-08-19 16:38:02.125 232 12720.73 24.25 55154.60 88888.00 2008-08-19 16:38:02.250 232 12720.77 24.23 55154.62 88888.00 2008-08-19 16:38:02.375 232 12720.92 24.30 55154.65 88888.00 2008-08-19 16:38:02.500 232 12720.92 24.32 55154.65 88888.00 2008-08-19 16:38:02.625 232 12720.90 24.32 55154.68 88888.00 2008-08-19 16:38:02.750 232 12720.92 24.38 55154.65 88888.00 2008-08-19 16:38:02.875 232 12720.90 24.38 55154.65 88888.00 2008-08-19 16:38:03.000 232 12720.92 24.32 55154.62 88888.00 2008-08-19 16:38:03.125 232 12720.88 24.25 55154.62 88888.00 2008-08-19 16:38:03.250 232 12720.88 24.30 55154.62 88888.00 2008-08-19 16:38:03.375 232 12720.88 24.27 55154.62 88888.00 2008-08-19 16:38:03.500 232 12720.85 24.30 55154.62 88888.00 2008-08-19 16:38:03.625 232 12720.85 24.27 55154.60 88888.00 2008-08-19 16:38:03.750 232 12720.88 24.30 55154.65 88888.00 2008-08-19 16:38:03.875 232 12720.85 24.27 55154.62 88888.00 2008-08-19 16:38:04.000 232 12720.88 24.25 55154.60 88888.00 2008-08-19 16:38:04.125 232 12720.92 24.27 55154.57 88888.00 2008-08-19 16:38:04.250 232 12720.95 24.30 55154.62 88888.00 2008-08-19 16:38:04.375 232 12721.00 24.32 55154.65 88888.00 2008-08-19 16:38:04.500 232 12721.00 24.30 55154.60 88888.00 2008-08-19 16:38:04.625 232 12720.95 24.30 55154.57 88888.00 2008-08-19 16:38:04.750 232 12721.00 24.32 55154.60 88888.00 2008-08-19 16:38:04.875 232 12721.02 24.38 55154.62 88888.00 2008-08-19 16:38:05.000 232 12721.00 24.40 55154.65 88888.00 2008-08-19 16:38:05.125 232 12720.98 24.32 55154.62 88888.00 2008-08-19 16:38:05.250 232 12720.95 24.27 55154.60 88888.00 2008-08-19 16:38:05.375 232 12720.98 24.30 55154.60 88888.00 2008-08-19 16:38:05.500 232 12720.98 24.35 55154.62 88888.00 2008-08-19 16:38:05.625 232 12720.95 24.27 55154.60 88888.00 2008-08-19 16:38:05.750 232 12720.90 24.23 55154.57 88888.00 2008-08-19 16:38:05.875 232 12720.98 24.30 55154.62 88888.00 2008-08-19 16:38:06.000 232 12721.00 24.40 55154.62 88888.00 2008-08-19 16:38:06.125 232 12720.98 24.38 55154.62 88888.00 2008-08-19 16:38:06.250 232 12721.02 24.32 55154.62 88888.00 2008-08-19 16:38:06.375 232 12721.12 24.35 55154.65 88888.00 2008-08-19 16:38:06.500 232 12721.15 24.35 55154.60 88888.00 2008-08-19 16:38:06.625 232 12721.08 24.30 55154.60 88888.00 2008-08-19 16:38:06.750 232 12721.02 24.35 55154.65 88888.00 2008-08-19 16:38:06.875 232 12721.08 24.38 55154.68 88888.00 2008-08-19 16:38:07.000 232 12721.10 24.32 55154.62 88888.00 2008-08-19 16:38:07.125 232 12721.00 24.32 55154.62 88888.00 2008-08-19 16:38:07.250 232 12721.02 24.32 55154.62 88888.00 2008-08-19 16:38:07.375 232 12721.12 24.32 55154.60 88888.00 2008-08-19 16:38:07.500 232 12721.15 24.38 55154.62 88888.00 2008-08-19 16:38:07.625 232 12721.10 24.40 55154.65 88888.00 2008-08-19 16:38:07.750 232 12720.98 24.35 55154.65 88888.00 2008-08-19 16:38:07.875 232 12720.98 24.35 55154.65 88888.00 2008-08-19 16:38:08.000 232 12721.10 24.30 55154.60 88888.00 2008-08-19 16:38:08.125 232 12721.12 24.27 55154.60 88888.00 2008-08-19 16:38:08.250 232 12721.12 24.30 55154.62 88888.00 2008-08-19 16:38:08.375 232 12721.10 24.35 55154.62 88888.00 2008-08-19 16:38:08.500 232 12721.08 24.35 55154.60 88888.00 2008-08-19 16:38:08.625 232 12720.98 24.27 55154.60 88888.00 2008-08-19 16:38:08.750 232 12720.95 24.27 55154.62 88888.00 2008-08-19 16:38:08.875 232 12720.98 24.30 55154.62 88888.00 2008-08-19 16:38:09.000 232 12721.02 24.38 55154.65 88888.00 2008-08-19 16:38:09.125 232 12721.08 24.35 55154.65 88888.00 2008-08-19 16:38:09.250 232 12721.12 24.35 55154.62 88888.00 2008-08-19 16:38:09.375 232 12721.12 24.38 55154.62 88888.00 2008-08-19 16:38:09.500 232 12721.08 24.30 55154.60 88888.00 2008-08-19 16:38:09.625 232 12721.08 24.23 55154.62 88888.00 2008-08-19 16:38:09.750 232 12721.15 24.30 55154.62 88888.00 2008-08-19 16:38:09.875 232 12721.20 24.30 55154.57 88888.00 2008-08-19 16:38:10.000 232 12721.15 24.27 55154.55 88888.00 2008-08-19 16:38:10.125 232 12721.20 24.32 55154.60 88888.00 2008-08-19 16:38:10.250 232 12721.20 24.35 55154.65 88888.00 2008-08-19 16:38:10.375 232 12721.23 24.35 55154.62 88888.00 2008-08-19 16:38:10.500 232 12721.20 24.30 55154.57 88888.00 2008-08-19 16:38:10.625 232 12721.15 24.25 55154.53 88888.00 2008-08-19 16:38:10.750 232 12721.20 24.35 55154.62 88888.00 2008-08-19 16:38:10.875 232 12721.23 24.38 55154.60 88888.00 2008-08-19 16:38:11.000 232 12721.20 24.30 55154.55 88888.00 2008-08-19 16:38:11.125 232 12721.20 24.27 55154.57 88888.00 2008-08-19 16:38:11.250 232 12721.23 24.25 55154.60 88888.00 2008-08-19 16:38:11.375 232 12721.27 24.25 55154.60 88888.00 2008-08-19 16:38:11.500 232 12721.27 24.25 55154.57 88888.00 2008-08-19 16:38:11.625 232 12721.27 24.23 55154.53 88888.00 2008-08-19 16:38:11.750 232 12721.27 24.25 55154.55 88888.00 2008-08-19 16:38:11.875 232 12721.27 24.30 55154.60 88888.00 2008-08-19 16:38:12.000 232 12721.30 24.25 55154.60 88888.00 2008-08-19 16:38:12.125 232 12721.23 24.20 55154.60 88888.00 2008-08-19 16:38:12.250 232 12721.17 24.18 55154.60 88888.00 2008-08-19 16:38:12.375 232 12721.20 24.23 55154.57 88888.00 2008-08-19 16:38:12.500 232 12721.23 24.30 55154.57 88888.00 2008-08-19 16:38:12.625 232 12721.30 24.30 55154.60 88888.00 2008-08-19 16:38:12.750 232 12721.30 24.27 55154.55 88888.00 2008-08-19 16:38:12.875 232 12721.33 24.20 55154.55 88888.00 2008-08-19 16:38:13.000 232 12721.30 24.20 55154.60 88888.00 2008-08-19 16:38:13.125 232 12721.30 24.27 55154.62 88888.00 2008-08-19 16:38:13.250 232 12721.30 24.27 55154.60 88888.00 2008-08-19 16:38:13.375 232 12721.30 24.27 55154.62 88888.00 2008-08-19 16:38:13.500 232 12721.23 24.25 55154.57 88888.00 2008-08-19 16:38:13.625 232 12721.25 24.27 55154.57 88888.00 2008-08-19 16:38:13.750 232 12721.33 24.25 55154.57 88888.00 2008-08-19 16:38:13.875 232 12721.30 24.27 55154.60 88888.00 2008-08-19 16:38:14.000 232 12721.25 24.25 55154.57 88888.00 2008-08-19 16:38:14.125 232 12721.25 24.23 55154.60 88888.00 2008-08-19 16:38:14.250 232 12721.23 24.20 55154.60 88888.00 2008-08-19 16:38:14.375 232 12721.25 24.25 55154.60 88888.00 2008-08-19 16:38:14.500 232 12721.25 24.25 55154.55 88888.00 2008-08-19 16:38:14.625 232 12721.25 24.23 55154.55 88888.00 2008-08-19 16:38:14.750 232 12721.35 24.25 55154.53 88888.00 2008-08-19 16:38:14.875 232 12721.27 24.25 55154.55 88888.00 2008-08-19 16:38:15.000 232 12721.17 24.20 55154.55 88888.00 2008-08-19 16:38:15.125 232 12721.10 24.18 55154.57 88888.00 2008-08-19 16:38:15.250 232 12721.15 24.18 55154.57 88888.00 2008-08-19 16:38:15.375 232 12721.27 24.25 55154.57 88888.00 2008-08-19 16:38:15.500 232 12721.38 24.27 55154.60 88888.00 2008-08-19 16:38:15.625 232 12721.30 24.20 55154.62 88888.00 2008-08-19 16:38:15.750 232 12721.15 24.10 55154.55 88888.00 2008-08-19 16:38:15.875 232 12721.10 24.10 55154.53 88888.00 2008-08-19 16:38:16.000 232 12721.20 24.15 55154.53 88888.00 2008-08-19 16:38:16.125 232 12721.33 24.20 55154.57 88888.00 2008-08-19 16:38:16.250 232 12721.35 24.18 55154.55 88888.00 2008-08-19 16:38:16.375 232 12721.27 24.12 55154.55 88888.00 2008-08-19 16:38:16.500 232 12721.27 24.23 55154.57 88888.00 2008-08-19 16:38:16.625 232 12721.23 24.23 55154.57 88888.00 2008-08-19 16:38:16.750 232 12721.23 24.15 55154.55 88888.00 2008-08-19 16:38:16.875 232 12721.30 24.12 55154.57 88888.00 2008-08-19 16:38:17.000 232 12721.35 24.10 55154.53 88888.00 2008-08-19 16:38:17.125 232 12721.30 24.10 55154.53 88888.00 2008-08-19 16:38:17.250 232 12721.23 24.10 55154.53 88888.00 2008-08-19 16:38:17.375 232 12721.23 24.07 55154.53 88888.00 2008-08-19 16:38:17.500 232 12721.30 24.10 55154.55 88888.00 2008-08-19 16:38:17.625 232 12721.30 24.15 55154.57 88888.00 2008-08-19 16:38:17.750 232 12721.30 24.15 55154.57 88888.00 2008-08-19 16:38:17.875 232 12721.30 24.10 55154.53 88888.00 2008-08-19 16:38:18.000 232 12721.35 24.15 55154.57 88888.00 2008-08-19 16:38:18.125 232 12721.35 24.15 55154.57 88888.00 2008-08-19 16:38:18.250 232 12721.30 24.12 55154.60 88888.00 2008-08-19 16:38:18.375 232 12721.33 24.10 55154.60 88888.00 2008-08-19 16:38:18.500 232 12721.27 24.10 55154.53 88888.00 2008-08-19 16:38:18.625 232 12721.27 24.10 55154.55 88888.00 2008-08-19 16:38:18.750 232 12721.30 24.07 55154.57 88888.00 2008-08-19 16:38:18.875 232 12721.33 24.07 55154.60 88888.00 2008-08-19 16:38:19.000 232 12721.38 24.10 55154.57 88888.00 2008-08-19 16:38:19.125 232 12721.38 24.07 55154.55 88888.00 2008-08-19 16:38:19.250 232 12721.42 24.07 55154.55 88888.00 2008-08-19 16:38:19.375 232 12721.48 24.02 55154.53 88888.00 2008-08-19 16:38:19.500 232 12721.42 24.02 55154.53 88888.00 2008-08-19 16:38:19.625 232 12721.33 24.02 55154.50 88888.00 2008-08-19 16:38:19.750 232 12721.25 24.00 55154.53 88888.00 2008-08-19 16:38:19.875 232 12721.30 24.00 55154.55 88888.00 2008-08-19 16:38:20.000 232 12721.40 24.07 55154.57 88888.00 2008-08-19 16:38:20.125 232 12721.40 24.07 55154.55 88888.00 2008-08-19 16:38:20.250 232 12721.38 24.00 55154.55 88888.00 2008-08-19 16:38:20.375 232 12721.40 23.98 55154.55 88888.00 2008-08-19 16:38:20.500 232 12721.45 23.95 55154.53 88888.00 2008-08-19 16:38:20.625 232 12721.45 23.95 55154.57 88888.00 2008-08-19 16:38:20.750 232 12721.42 23.98 55154.57 88888.00 2008-08-19 16:38:20.875 232 12721.45 24.07 55154.60 88888.00 2008-08-19 16:38:21.000 232 12721.38 24.05 55154.57 88888.00 2008-08-19 16:38:21.125 232 12721.35 24.02 55154.57 88888.00 2008-08-19 16:38:21.250 232 12721.40 24.00 55154.55 88888.00 2008-08-19 16:38:21.375 232 12721.45 24.05 55154.57 88888.00 2008-08-19 16:38:21.500 232 12721.42 24.02 55154.55 88888.00 2008-08-19 16:38:21.625 232 12721.40 24.00 55154.53 88888.00 2008-08-19 16:38:21.750 232 12721.40 24.00 55154.55 88888.00 2008-08-19 16:38:21.875 232 12721.40 24.02 55154.57 88888.00 2008-08-19 16:38:22.000 232 12721.45 24.05 55154.57 88888.00 2008-08-19 16:38:22.125 232 12721.42 24.05 55154.57 88888.00 2008-08-19 16:38:22.250 232 12721.40 24.05 55154.60 88888.00 2008-08-19 16:38:22.375 232 12721.45 24.02 55154.60 88888.00 2008-08-19 16:38:22.500 232 12721.40 24.00 55154.57 88888.00 2008-08-19 16:38:22.625 232 12721.40 24.00 55154.55 88888.00 2008-08-19 16:38:22.750 232 12721.38 24.02 55154.57 88888.00 2008-08-19 16:38:22.875 232 12721.38 23.98 55154.55 88888.00 2008-08-19 16:38:23.000 232 12721.38 23.98 55154.53 88888.00 2008-08-19 16:38:23.125 232 12721.40 24.02 55154.57 88888.00 2008-08-19 16:38:23.250 232 12721.40 24.02 55154.60 88888.00 2008-08-19 16:38:23.375 232 12721.48 24.00 55154.62 88888.00 2008-08-19 16:38:23.500 232 12721.52 24.02 55154.62 88888.00 2008-08-19 16:38:23.625 232 12721.48 24.05 55154.62 88888.00 2008-08-19 16:38:23.750 232 12721.38 24.05 55154.60 88888.00 2008-08-19 16:38:23.875 232 12721.33 24.00 55154.60 88888.00 2008-08-19 16:38:24.000 232 12721.38 24.02 55154.57 88888.00 2008-08-19 16:38:24.125 232 12721.35 24.02 55154.57 88888.00 2008-08-19 16:38:24.250 232 12721.30 24.05 55154.60 88888.00 2008-08-19 16:38:24.375 232 12721.38 24.07 55154.60 88888.00 2008-08-19 16:38:24.500 232 12721.40 24.05 55154.60 88888.00 2008-08-19 16:38:24.625 232 12721.48 24.05 55154.62 88888.00 2008-08-19 16:38:24.750 232 12721.40 24.02 55154.65 88888.00 2008-08-19 16:38:24.875 232 12721.33 24.07 55154.62 88888.00 2008-08-19 16:38:25.000 232 12721.35 24.07 55154.60 88888.00 2008-08-19 16:38:25.125 232 12721.42 24.02 55154.57 88888.00 2008-08-19 16:38:25.250 232 12721.38 24.02 55154.60 88888.00 2008-08-19 16:38:25.375 232 12721.38 24.05 55154.60 88888.00 2008-08-19 16:38:25.500 232 12721.40 24.02 55154.57 88888.00 2008-08-19 16:38:25.625 232 12721.38 24.02 55154.60 88888.00 2008-08-19 16:38:25.750 232 12721.35 24.05 55154.60 88888.00 2008-08-19 16:38:25.875 232 12721.40 24.07 55154.57 88888.00 2008-08-19 16:38:26.000 232 12721.45 24.07 55154.57 88888.00 2008-08-19 16:38:26.125 232 12721.55 24.07 55154.57 88888.00 2008-08-19 16:38:26.250 232 12721.50 24.05 55154.62 88888.00 2008-08-19 16:38:26.375 232 12721.52 24.07 55154.62 88888.00 2008-08-19 16:38:26.500 232 12721.50 24.05 55154.60 88888.00 2008-08-19 16:38:26.625 232 12721.50 24.07 55154.60 88888.00 2008-08-19 16:38:26.750 232 12721.45 24.07 55154.55 88888.00 2008-08-19 16:38:26.875 232 12721.45 24.10 55154.53 88888.00 2008-08-19 16:38:27.000 232 12721.50 24.07 55154.53 88888.00 2008-08-19 16:38:27.125 232 12721.55 24.10 55154.57 88888.00 2008-08-19 16:38:27.250 232 12721.50 24.10 55154.57 88888.00 2008-08-19 16:38:27.375 232 12721.35 24.07 55154.57 88888.00 2008-08-19 16:38:27.500 232 12721.33 24.05 55154.53 88888.00 2008-08-19 16:38:27.625 232 12721.45 24.07 55154.55 88888.00 2008-08-19 16:38:27.750 232 12721.50 24.12 55154.60 88888.00 2008-08-19 16:38:27.875 232 12721.45 24.07 55154.57 88888.00 2008-08-19 16:38:28.000 232 12721.40 24.00 55154.50 88888.00 2008-08-19 16:38:28.125 232 12721.45 24.00 55154.55 88888.00 2008-08-19 16:38:28.250 232 12721.42 24.05 55154.55 88888.00 2008-08-19 16:38:28.375 232 12721.40 24.05 55154.55 88888.00 2008-08-19 16:38:28.500 232 12721.35 24.05 55154.57 88888.00 2008-08-19 16:38:28.625 232 12721.35 24.10 55154.57 88888.00 2008-08-19 16:38:28.750 232 12721.42 24.15 55154.57 88888.00 2008-08-19 16:38:28.875 232 12721.52 24.12 55154.57 88888.00 2008-08-19 16:38:29.000 232 12721.58 24.12 55154.55 88888.00 2008-08-19 16:38:29.125 232 12721.55 24.12 55154.57 88888.00 2008-08-19 16:38:29.250 232 12721.45 24.15 55154.60 88888.00 2008-08-19 16:38:29.375 232 12721.50 24.25 55154.60 88888.00 2008-08-19 16:38:29.500 232 12721.52 24.25 55154.60 88888.00 2008-08-19 16:38:29.625 232 12721.48 24.20 55154.57 88888.00 2008-08-19 16:38:29.750 232 12721.35 24.18 55154.57 88888.00 2008-08-19 16:38:29.875 232 12721.38 24.20 55154.55 88888.00 2008-08-19 16:38:30.000 232 12721.52 24.27 55154.57 88888.00 2008-08-19 16:38:30.125 232 12721.60 24.25 55154.57 88888.00 2008-08-19 16:38:30.250 232 12721.55 24.20 55154.55 88888.00 2008-08-19 16:38:30.375 232 12721.55 24.20 55154.55 88888.00 2008-08-19 16:38:30.500 232 12721.50 24.15 55154.55 88888.00 2008-08-19 16:38:30.625 232 12721.55 24.18 55154.55 88888.00 2008-08-19 16:38:30.750 232 12721.55 24.15 55154.53 88888.00 2008-08-19 16:38:30.875 232 12721.50 24.12 55154.53 88888.00 2008-08-19 16:38:31.000 232 12721.45 24.10 55154.50 88888.00 2008-08-19 16:38:31.125 232 12721.48 24.07 55154.55 88888.00 2008-08-19 16:38:31.250 232 12721.48 24.10 55154.53 88888.00 2008-08-19 16:38:31.375 232 12721.52 24.15 55154.55 88888.00 2008-08-19 16:38:31.500 232 12721.55 24.15 55154.55 88888.00 2008-08-19 16:38:31.625 232 12721.52 24.15 55154.55 88888.00 2008-08-19 16:38:31.750 232 12721.55 24.12 55154.53 88888.00 2008-08-19 16:38:31.875 232 12721.55 24.12 55154.53 88888.00 2008-08-19 16:38:32.000 232 12721.52 24.10 55154.53 88888.00 2008-08-19 16:38:32.125 232 12721.52 24.12 55154.57 88888.00 2008-08-19 16:38:32.250 232 12721.55 24.15 55154.57 88888.00 2008-08-19 16:38:32.375 232 12721.52 24.12 55154.55 88888.00 2008-08-19 16:38:32.500 232 12721.48 24.10 55154.55 88888.00 2008-08-19 16:38:32.625 232 12721.50 24.05 55154.53 88888.00 2008-08-19 16:38:32.750 232 12721.55 24.07 55154.53 88888.00 2008-08-19 16:38:32.875 232 12721.52 24.10 55154.53 88888.00 2008-08-19 16:38:33.000 232 12721.52 24.12 55154.55 88888.00 2008-08-19 16:38:33.125 232 12721.48 24.10 55154.53 88888.00 2008-08-19 16:38:33.250 232 12721.48 24.12 55154.53 88888.00 2008-08-19 16:38:33.375 232 12721.52 24.15 55154.53 88888.00 2008-08-19 16:38:33.500 232 12721.50 24.12 55154.50 88888.00 2008-08-19 16:38:33.625 232 12721.50 24.07 55154.50 88888.00 2008-08-19 16:38:33.750 232 12721.55 24.15 55154.55 88888.00 2008-08-19 16:38:33.875 232 12721.58 24.15 55154.55 88888.00 2008-08-19 16:38:34.000 232 12721.55 24.18 55154.53 88888.00 2008-08-19 16:38:34.125 232 12721.50 24.15 55154.55 88888.00 2008-08-19 16:38:34.250 232 12721.42 24.07 55154.55 88888.00 2008-08-19 16:38:34.375 232 12721.48 24.18 55154.57 88888.00 2008-08-19 16:38:34.500 232 12721.60 24.20 55154.60 88888.00 2008-08-19 16:38:34.625 232 12721.58 24.18 55154.60 88888.00 2008-08-19 16:38:34.750 232 12721.55 24.15 55154.55 88888.00 2008-08-19 16:38:34.875 232 12721.60 24.15 55154.53 88888.00 2008-08-19 16:38:35.000 232 12721.55 24.18 55154.50 88888.00 2008-08-19 16:38:35.125 232 12721.55 24.12 55154.53 88888.00 2008-08-19 16:38:35.250 232 12721.55 24.12 55154.53 88888.00 2008-08-19 16:38:35.375 232 12721.55 24.07 55154.53 88888.00 2008-08-19 16:38:35.500 232 12721.52 24.07 55154.57 88888.00 2008-08-19 16:38:35.625 232 12721.48 24.05 55154.57 88888.00 2008-08-19 16:38:35.750 232 12721.52 24.12 55154.60 88888.00 2008-08-19 16:38:35.875 232 12721.58 24.10 55154.60 88888.00 2008-08-19 16:38:36.000 232 12721.50 24.07 55154.57 88888.00 2008-08-19 16:38:36.125 232 12721.48 24.00 55154.60 88888.00 2008-08-19 16:38:36.250 232 12721.48 23.98 55154.57 88888.00 2008-08-19 16:38:36.375 232 12721.50 24.00 55154.57 88888.00 2008-08-19 16:38:36.500 232 12721.48 24.05 55154.60 88888.00 2008-08-19 16:38:36.625 232 12721.50 24.10 55154.57 88888.00 2008-08-19 16:38:36.750 232 12721.52 24.05 55154.55 88888.00 2008-08-19 16:38:36.875 232 12721.62 24.05 55154.55 88888.00 2008-08-19 16:38:37.000 232 12721.65 24.02 55154.57 88888.00 2008-08-19 16:38:37.125 232 12721.62 24.05 55154.57 88888.00 2008-08-19 16:38:37.250 232 12721.52 24.00 55154.60 88888.00 2008-08-19 16:38:37.375 232 12721.52 24.02 55154.60 88888.00 2008-08-19 16:38:37.500 232 12721.52 24.00 55154.62 88888.00 2008-08-19 16:38:37.625 232 12721.55 24.00 55154.62 88888.00 2008-08-19 16:38:37.750 232 12721.60 24.02 55154.62 88888.00 2008-08-19 16:38:37.875 232 12721.60 24.02 55154.60 88888.00 2008-08-19 16:38:38.000 232 12721.60 24.02 55154.60 88888.00 2008-08-19 16:38:38.125 232 12721.60 24.07 55154.62 88888.00 2008-08-19 16:38:38.250 232 12721.60 24.05 55154.60 88888.00 2008-08-19 16:38:38.375 232 12721.65 24.05 55154.57 88888.00 2008-08-19 16:38:38.500 232 12721.60 24.00 55154.60 88888.00 2008-08-19 16:38:38.625 232 12721.58 24.00 55154.60 88888.00 2008-08-19 16:38:38.750 232 12721.60 24.02 55154.57 88888.00 2008-08-19 16:38:38.875 232 12721.58 24.00 55154.57 88888.00 2008-08-19 16:38:39.000 232 12721.58 23.95 55154.57 88888.00 2008-08-19 16:38:39.125 232 12721.60 23.98 55154.60 88888.00 2008-08-19 16:38:39.250 232 12721.50 23.98 55154.57 88888.00 2008-08-19 16:38:39.375 232 12721.52 23.98 55154.57 88888.00 2008-08-19 16:38:39.500 232 12721.58 24.00 55154.60 88888.00 2008-08-19 16:38:39.625 232 12721.52 23.95 55154.60 88888.00 2008-08-19 16:38:39.750 232 12721.52 23.98 55154.62 88888.00 2008-08-19 16:38:39.875 232 12721.55 24.02 55154.60 88888.00 2008-08-19 16:38:40.000 232 12721.52 24.02 55154.55 88888.00 2008-08-19 16:38:40.125 232 12721.48 24.02 55154.57 88888.00 2008-08-19 16:38:40.250 232 12721.55 24.00 55154.62 88888.00 2008-08-19 16:38:40.375 232 12721.65 24.00 55154.62 88888.00 2008-08-19 16:38:40.500 232 12721.70 24.05 55154.62 88888.00 2008-08-19 16:38:40.625 232 12721.65 24.05 55154.62 88888.00 2008-08-19 16:38:40.750 232 12721.60 24.05 55154.62 88888.00 2008-08-19 16:38:40.875 232 12721.65 24.05 55154.68 88888.00 2008-08-19 16:38:41.000 232 12721.67 24.00 55154.65 88888.00 2008-08-19 16:38:41.125 232 12721.65 24.05 55154.65 88888.00 2008-08-19 16:38:41.250 232 12721.67 24.10 55154.65 88888.00 2008-08-19 16:38:41.375 232 12721.67 24.07 55154.65 88888.00 2008-08-19 16:38:41.500 232 12721.65 24.07 55154.62 88888.00 2008-08-19 16:38:41.625 232 12721.70 24.10 55154.65 88888.00 2008-08-19 16:38:41.750 232 12721.75 24.12 55154.65 88888.00 2008-08-19 16:38:41.875 232 12721.73 24.07 55154.65 88888.00 2008-08-19 16:38:42.000 232 12721.65 24.00 55154.62 88888.00 2008-08-19 16:38:42.125 232 12721.65 23.98 55154.62 88888.00 2008-08-19 16:38:42.250 232 12721.62 23.98 55154.62 88888.00 2008-08-19 16:38:42.375 232 12721.67 24.02 55154.62 88888.00 2008-08-19 16:38:42.500 232 12721.67 24.07 55154.68 88888.00 2008-08-19 16:38:42.625 232 12721.62 24.02 55154.65 88888.00 2008-08-19 16:38:42.750 232 12721.58 24.02 55154.65 88888.00 2008-08-19 16:38:42.875 232 12721.62 24.07 55154.68 88888.00 2008-08-19 16:38:43.000 232 12721.65 24.05 55154.62 88888.00 2008-08-19 16:38:43.125 232 12721.65 24.00 55154.65 88888.00 2008-08-19 16:38:43.250 232 12721.58 24.00 55154.62 88888.00 2008-08-19 16:38:43.375 232 12721.55 24.00 55154.60 88888.00 2008-08-19 16:38:43.500 232 12721.52 24.00 55154.60 88888.00 2008-08-19 16:38:43.625 232 12721.52 24.00 55154.60 88888.00 2008-08-19 16:38:43.750 232 12721.58 24.00 55154.57 88888.00 2008-08-19 16:38:43.875 232 12721.60 24.00 55154.65 88888.00 2008-08-19 16:38:44.000 232 12721.67 24.05 55154.68 88888.00 2008-08-19 16:38:44.125 232 12721.62 24.00 55154.65 88888.00 2008-08-19 16:38:44.250 232 12721.58 24.00 55154.62 88888.00 2008-08-19 16:38:44.375 232 12721.58 24.00 55154.60 88888.00 2008-08-19 16:38:44.500 232 12721.62 23.95 55154.57 88888.00 2008-08-19 16:38:44.625 232 12721.67 23.95 55154.60 88888.00 2008-08-19 16:38:44.750 232 12721.67 23.98 55154.60 88888.00 2008-08-19 16:38:44.875 232 12721.62 23.98 55154.57 88888.00 2008-08-19 16:38:45.000 232 12721.60 23.98 55154.62 88888.00 2008-08-19 16:38:45.125 232 12721.65 24.00 55154.65 88888.00 2008-08-19 16:38:45.250 232 12721.67 24.00 55154.62 88888.00 2008-08-19 16:38:45.375 232 12721.65 23.98 55154.62 88888.00 2008-08-19 16:38:45.500 232 12721.60 23.93 55154.60 88888.00 2008-08-19 16:38:45.625 232 12721.60 23.95 55154.65 88888.00 2008-08-19 16:38:45.750 232 12721.62 24.00 55154.62 88888.00 2008-08-19 16:38:45.875 232 12721.65 23.98 55154.62 88888.00 2008-08-19 16:38:46.000 232 12721.62 23.95 55154.62 88888.00 2008-08-19 16:38:46.125 232 12721.67 23.95 55154.62 88888.00 2008-08-19 16:38:46.250 232 12721.65 23.88 55154.60 88888.00 2008-08-19 16:38:46.375 232 12721.60 23.90 55154.62 88888.00 2008-08-19 16:38:46.500 232 12721.65 24.00 55154.68 88888.00 2008-08-19 16:38:46.625 232 12721.67 24.02 55154.68 88888.00 2008-08-19 16:38:46.750 232 12721.65 24.02 55154.68 88888.00 2008-08-19 16:38:46.875 232 12721.65 23.98 55154.65 88888.00 2008-08-19 16:38:47.000 232 12721.65 23.93 55154.62 88888.00 2008-08-19 16:38:47.125 232 12721.65 23.93 55154.68 88888.00 2008-08-19 16:38:47.250 232 12721.65 23.90 55154.70 88888.00 2008-08-19 16:38:47.375 232 12721.62 23.93 55154.70 88888.00 2008-08-19 16:38:47.500 232 12721.58 23.93 55154.68 88888.00 2008-08-19 16:38:47.625 232 12721.60 23.90 55154.68 88888.00 2008-08-19 16:38:47.750 232 12721.62 23.90 55154.68 88888.00 2008-08-19 16:38:47.875 232 12721.65 23.88 55154.65 88888.00 2008-08-19 16:38:48.000 232 12721.58 23.85 55154.65 88888.00 2008-08-19 16:38:48.125 232 12721.55 23.88 55154.68 88888.00 2008-08-19 16:38:48.250 232 12721.58 23.90 55154.65 88888.00 2008-08-19 16:38:48.375 232 12721.62 23.88 55154.62 88888.00 2008-08-19 16:38:48.500 232 12721.58 23.80 55154.60 88888.00 2008-08-19 16:38:48.625 232 12721.62 23.85 55154.65 88888.00 2008-08-19 16:38:48.750 232 12721.65 23.93 55154.68 88888.00 2008-08-19 16:38:48.875 232 12721.65 23.93 55154.68 88888.00 2008-08-19 16:38:49.000 232 12721.67 23.90 55154.65 88888.00 2008-08-19 16:38:49.125 232 12721.70 23.90 55154.65 88888.00 2008-08-19 16:38:49.250 232 12721.70 23.90 55154.68 88888.00 2008-08-19 16:38:49.375 232 12721.73 23.90 55154.65 88888.00 2008-08-19 16:38:49.500 232 12721.75 23.88 55154.65 88888.00 2008-08-19 16:38:49.625 232 12721.70 23.85 55154.62 88888.00 2008-08-19 16:38:49.750 232 12721.67 23.82 55154.62 88888.00 2008-08-19 16:38:49.875 232 12721.65 23.88 55154.65 88888.00 2008-08-19 16:38:50.000 232 12721.67 23.82 55154.65 88888.00 2008-08-19 16:38:50.125 232 12721.62 23.77 55154.65 88888.00 2008-08-19 16:38:50.250 232 12721.65 23.82 55154.65 88888.00 2008-08-19 16:38:50.375 232 12721.62 23.82 55154.62 88888.00 2008-08-19 16:38:50.500 232 12721.62 23.80 55154.62 88888.00 2008-08-19 16:38:50.625 232 12721.67 23.85 55154.65 88888.00 2008-08-19 16:38:50.750 232 12721.73 23.85 55154.68 88888.00 2008-08-19 16:38:50.875 232 12721.75 23.80 55154.65 88888.00 2008-08-19 16:38:51.000 232 12721.70 23.82 55154.62 88888.00 2008-08-19 16:38:51.125 232 12721.70 23.82 55154.62 88888.00 2008-08-19 16:38:51.250 232 12721.65 23.75 55154.62 88888.00 2008-08-19 16:38:51.375 232 12721.62 23.77 55154.62 88888.00 2008-08-19 16:38:51.500 232 12721.62 23.82 55154.62 88888.00 2008-08-19 16:38:51.625 232 12721.62 23.82 55154.65 88888.00 2008-08-19 16:38:51.750 232 12721.62 23.80 55154.65 88888.00 2008-08-19 16:38:51.875 232 12721.70 23.85 55154.68 88888.00 2008-08-19 16:38:52.000 232 12721.75 23.80 55154.68 88888.00 2008-08-19 16:38:52.125 232 12721.80 23.82 55154.70 88888.00 2008-08-19 16:38:52.250 232 12721.70 23.80 55154.65 88888.00 2008-08-19 16:38:52.375 232 12721.65 23.77 55154.62 88888.00 2008-08-19 16:38:52.500 232 12721.70 23.75 55154.62 88888.00 2008-08-19 16:38:52.625 232 12721.70 23.73 55154.65 88888.00 2008-08-19 16:38:52.750 232 12721.65 23.77 55154.62 88888.00 2008-08-19 16:38:52.875 232 12721.67 23.80 55154.65 88888.00 2008-08-19 16:38:53.000 232 12721.67 23.73 55154.62 88888.00 2008-08-19 16:38:53.125 232 12721.70 23.77 55154.65 88888.00 2008-08-19 16:38:53.250 232 12721.67 23.77 55154.62 88888.00 2008-08-19 16:38:53.375 232 12721.73 23.80 55154.65 88888.00 2008-08-19 16:38:53.500 232 12721.77 23.82 55154.70 88888.00 2008-08-19 16:38:53.625 232 12721.83 23.85 55154.70 88888.00 2008-08-19 16:38:53.750 232 12721.83 23.80 55154.68 88888.00 2008-08-19 16:38:53.875 232 12721.83 23.77 55154.65 88888.00 2008-08-19 16:38:54.000 232 12721.75 23.70 55154.60 88888.00 2008-08-19 16:38:54.125 232 12721.62 23.65 55154.60 88888.00 2008-08-19 16:38:54.250 232 12721.67 23.77 55154.65 88888.00 2008-08-19 16:38:54.375 232 12721.65 23.75 55154.62 88888.00 2008-08-19 16:38:54.500 232 12721.62 23.70 55154.57 88888.00 2008-08-19 16:38:54.625 232 12721.67 23.68 55154.60 88888.00 2008-08-19 16:38:54.750 232 12721.73 23.68 55154.60 88888.00 2008-08-19 16:38:54.875 232 12721.70 23.65 55154.60 88888.00 2008-08-19 16:38:55.000 232 12721.70 23.70 55154.60 88888.00 2008-08-19 16:38:55.125 232 12721.70 23.75 55154.62 88888.00 2008-08-19 16:38:55.250 232 12721.67 23.75 55154.62 88888.00 2008-08-19 16:38:55.375 232 12721.70 23.77 55154.62 88888.00 2008-08-19 16:38:55.500 232 12721.77 23.80 55154.65 88888.00 2008-08-19 16:38:55.625 232 12721.67 23.77 55154.65 88888.00 2008-08-19 16:38:55.750 232 12721.73 23.75 55154.65 88888.00 2008-08-19 16:38:55.875 232 12721.75 23.75 55154.65 88888.00 2008-08-19 16:38:56.000 232 12721.77 23.75 55154.62 88888.00 2008-08-19 16:38:56.125 232 12721.77 23.75 55154.65 88888.00 2008-08-19 16:38:56.250 232 12721.80 23.75 55154.68 88888.00 2008-08-19 16:38:56.375 232 12721.88 23.73 55154.68 88888.00 2008-08-19 16:38:56.500 232 12721.80 23.73 55154.68 88888.00 2008-08-19 16:38:56.625 232 12721.80 23.73 55154.65 88888.00 2008-08-19 16:38:56.750 232 12721.80 23.73 55154.68 88888.00 2008-08-19 16:38:56.875 232 12721.85 23.75 55154.70 88888.00 2008-08-19 16:38:57.000 232 12721.90 23.75 55154.68 88888.00 2008-08-19 16:38:57.125 232 12721.90 23.73 55154.70 88888.00 2008-08-19 16:38:57.250 232 12721.92 23.73 55154.70 88888.00 2008-08-19 16:38:57.375 232 12721.88 23.70 55154.68 88888.00 2008-08-19 16:38:57.500 232 12721.90 23.73 55154.68 88888.00 2008-08-19 16:38:57.625 232 12721.90 23.77 55154.70 88888.00 2008-08-19 16:38:57.750 232 12721.92 23.82 55154.70 88888.00 2008-08-19 16:38:57.875 232 12721.88 23.80 55154.70 88888.00 2008-08-19 16:38:58.000 232 12721.80 23.75 55154.65 88888.00 2008-08-19 16:38:58.125 232 12721.83 23.75 55154.62 88888.00 2008-08-19 16:38:58.250 232 12721.73 23.70 55154.60 88888.00 2008-08-19 16:38:58.375 232 12721.75 23.73 55154.60 88888.00 2008-08-19 16:38:58.500 232 12721.83 23.73 55154.65 88888.00 2008-08-19 16:38:58.625 232 12721.83 23.70 55154.68 88888.00 2008-08-19 16:38:58.750 232 12721.77 23.70 55154.65 88888.00 2008-08-19 16:38:58.875 232 12721.80 23.70 55154.65 88888.00 2008-08-19 16:38:59.000 232 12721.83 23.70 55154.62 88888.00 2008-08-19 16:38:59.125 232 12721.85 23.73 55154.62 88888.00 2008-08-19 16:38:59.250 232 12721.80 23.73 55154.65 88888.00 2008-08-19 16:38:59.375 232 12721.83 23.73 55154.62 88888.00 2008-08-19 16:38:59.500 232 12721.83 23.70 55154.60 88888.00 2008-08-19 16:38:59.625 232 12721.85 23.75 55154.60 88888.00 2008-08-19 16:38:59.750 232 12721.85 23.70 55154.65 88888.00 2008-08-19 16:38:59.875 232 12721.83 23.70 55154.57 88888.00 2008-08-19 16:39:00.000 232 12721.80 23.70 55154.57 88888.00 2008-08-19 16:39:00.125 232 12721.85 23.68 55154.60 88888.00 2008-08-19 16:39:00.250 232 12721.90 23.65 55154.62 88888.00 2008-08-19 16:39:00.375 232 12721.98 23.70 55154.62 88888.00 2008-08-19 16:39:00.500 232 12721.98 23.80 55154.65 88888.00 2008-08-19 16:39:00.625 232 12721.92 23.75 55154.60 88888.00 2008-08-19 16:39:00.750 232 12721.90 23.70 55154.57 88888.00 2008-08-19 16:39:00.875 232 12721.90 23.68 55154.60 88888.00 2008-08-19 16:39:01.000 232 12721.92 23.70 55154.60 88888.00 2008-08-19 16:39:01.125 232 12721.95 23.68 55154.60 88888.00 2008-08-19 16:39:01.250 232 12721.85 23.62 55154.57 88888.00 2008-08-19 16:39:01.375 232 12721.90 23.65 55154.57 88888.00 2008-08-19 16:39:01.500 232 12722.00 23.75 55154.65 88888.00 2008-08-19 16:39:01.625 232 12721.98 23.70 55154.65 88888.00 2008-08-19 16:39:01.750 232 12721.95 23.68 55154.60 88888.00 2008-08-19 16:39:01.875 232 12722.05 23.73 55154.60 88888.00 2008-08-19 16:39:02.000 232 12722.05 23.70 55154.60 88888.00 2008-08-19 16:39:02.125 232 12722.02 23.68 55154.60 88888.00 2008-08-19 16:39:02.250 232 12722.02 23.68 55154.62 88888.00 2008-08-19 16:39:02.375 232 12722.02 23.65 55154.62 88888.00 2008-08-19 16:39:02.500 232 12722.02 23.65 55154.62 88888.00 2008-08-19 16:39:02.625 232 12722.02 23.65 55154.60 88888.00 2008-08-19 16:39:02.750 232 12722.05 23.68 55154.60 88888.00 2008-08-19 16:39:02.875 232 12722.05 23.70 55154.60 88888.00 2008-08-19 16:39:03.000 232 12722.08 23.68 55154.60 88888.00 2008-08-19 16:39:03.125 232 12722.08 23.65 55154.60 88888.00 2008-08-19 16:39:03.250 232 12722.05 23.62 55154.60 88888.00 2008-08-19 16:39:03.375 232 12722.02 23.65 55154.57 88888.00 2008-08-19 16:39:03.500 232 12722.02 23.68 55154.60 88888.00 2008-08-19 16:39:03.625 232 12722.00 23.65 55154.57 88888.00 2008-08-19 16:39:03.750 232 12722.02 23.62 55154.57 88888.00 2008-08-19 16:39:03.875 232 12722.15 23.65 55154.60 88888.00 2008-08-19 16:39:04.000 232 12722.15 23.68 55154.60 88888.00 2008-08-19 16:39:04.125 232 12722.15 23.62 55154.62 88888.00 2008-08-19 16:39:04.250 232 12722.10 23.62 55154.57 88888.00 2008-08-19 16:39:04.375 232 12722.08 23.65 55154.60 88888.00 2008-08-19 16:39:04.500 232 12722.02 23.65 55154.62 88888.00 2008-08-19 16:39:04.625 232 12722.05 23.65 55154.60 88888.00 2008-08-19 16:39:04.750 232 12722.08 23.65 55154.60 88888.00 2008-08-19 16:39:04.875 232 12722.10 23.60 55154.57 88888.00 2008-08-19 16:39:05.000 232 12722.12 23.57 55154.57 88888.00 2008-08-19 16:39:05.125 232 12722.15 23.65 55154.62 88888.00 2008-08-19 16:39:05.250 232 12722.12 23.62 55154.62 88888.00 2008-08-19 16:39:05.375 232 12722.17 23.62 55154.60 88888.00 2008-08-19 16:39:05.500 232 12722.15 23.57 55154.57 88888.00 2008-08-19 16:39:05.625 232 12722.10 23.55 55154.53 88888.00 2008-08-19 16:39:05.750 232 12722.17 23.55 55154.55 88888.00 2008-08-19 16:39:05.875 232 12722.23 23.60 55154.55 88888.00 2008-08-19 16:39:06.000 232 12722.30 23.65 55154.55 88888.00 2008-08-19 16:39:06.125 232 12722.25 23.57 55154.55 88888.00 2008-08-19 16:39:06.250 232 12722.20 23.57 55154.57 88888.00 2008-08-19 16:39:06.375 232 12722.27 23.65 55154.60 88888.00 2008-08-19 16:39:06.500 232 12722.30 23.68 55154.60 88888.00 2008-08-19 16:39:06.625 232 12722.27 23.62 55154.55 88888.00 2008-08-19 16:39:06.750 232 12722.20 23.60 55154.55 88888.00 2008-08-19 16:39:06.875 232 12722.17 23.55 55154.57 88888.00 2008-08-19 16:39:07.000 232 12722.17 23.57 55154.57 88888.00 2008-08-19 16:39:07.125 232 12722.20 23.60 55154.57 88888.00 2008-08-19 16:39:07.250 232 12722.20 23.60 55154.57 88888.00 2008-08-19 16:39:07.375 232 12722.27 23.60 55154.57 88888.00 2008-08-19 16:39:07.500 232 12722.23 23.55 55154.55 88888.00 2008-08-19 16:39:07.625 232 12722.25 23.50 55154.57 88888.00 2008-08-19 16:39:07.750 232 12722.30 23.57 55154.60 88888.00 2008-08-19 16:39:07.875 232 12722.33 23.57 55154.60 88888.00 2008-08-19 16:39:08.000 232 12722.38 23.62 55154.57 88888.00 2008-08-19 16:39:08.125 232 12722.33 23.57 55154.60 88888.00 2008-08-19 16:39:08.250 232 12722.27 23.55 55154.57 88888.00 2008-08-19 16:39:08.375 232 12722.30 23.57 55154.60 88888.00 2008-08-19 16:39:08.500 232 12722.33 23.55 55154.60 88888.00 2008-08-19 16:39:08.625 232 12722.35 23.55 55154.60 88888.00 2008-08-19 16:39:08.750 232 12722.38 23.55 55154.60 88888.00 2008-08-19 16:39:08.875 232 12722.33 23.50 55154.57 88888.00 2008-08-19 16:39:09.000 232 12722.33 23.50 55154.55 88888.00 2008-08-19 16:39:09.125 232 12722.30 23.52 55154.57 88888.00 2008-08-19 16:39:09.250 232 12722.30 23.50 55154.55 88888.00 2008-08-19 16:39:09.375 232 12722.27 23.50 55154.53 88888.00 2008-08-19 16:39:09.500 232 12722.30 23.50 55154.53 88888.00 2008-08-19 16:39:09.625 232 12722.33 23.45 55154.53 88888.00 2008-08-19 16:39:09.750 232 12722.38 23.55 55154.55 88888.00 2008-08-19 16:39:09.875 232 12722.40 23.57 55154.55 88888.00 2008-08-19 16:39:10.000 232 12722.40 23.52 55154.55 88888.00 2008-08-19 16:39:10.125 232 12722.40 23.50 55154.57 88888.00 2008-08-19 16:39:10.250 232 12722.33 23.50 55154.55 88888.00 2008-08-19 16:39:10.375 232 12722.35 23.52 55154.57 88888.00 2008-08-19 16:39:10.500 232 12722.40 23.55 55154.57 88888.00 2008-08-19 16:39:10.625 232 12722.35 23.50 55154.55 88888.00 2008-08-19 16:39:10.750 232 12722.27 23.45 55154.55 88888.00 2008-08-19 16:39:10.875 232 12722.27 23.48 55154.55 88888.00 2008-08-19 16:39:11.000 232 12722.27 23.45 55154.53 88888.00 2008-08-19 16:39:11.125 232 12722.33 23.45 55154.55 88888.00 2008-08-19 16:39:11.250 232 12722.35 23.43 55154.60 88888.00 2008-08-19 16:39:11.375 232 12722.38 23.45 55154.57 88888.00 2008-08-19 16:39:11.500 232 12722.35 23.48 55154.57 88888.00 2008-08-19 16:39:11.625 232 12722.33 23.43 55154.55 88888.00 2008-08-19 16:39:11.750 232 12722.33 23.40 55154.55 88888.00 2008-08-19 16:39:11.875 232 12722.30 23.38 55154.53 88888.00 2008-08-19 16:39:12.000 232 12722.30 23.43 55154.53 88888.00 2008-08-19 16:39:12.125 232 12722.30 23.40 55154.53 88888.00 2008-08-19 16:39:12.250 232 12722.33 23.40 55154.55 88888.00 2008-08-19 16:39:12.375 232 12722.42 23.45 55154.57 88888.00 2008-08-19 16:39:12.500 232 12722.45 23.43 55154.55 88888.00 2008-08-19 16:39:12.625 232 12722.40 23.45 55154.57 88888.00 2008-08-19 16:39:12.750 232 12722.48 23.48 55154.60 88888.00 2008-08-19 16:39:12.875 232 12722.52 23.45 55154.57 88888.00 2008-08-19 16:39:13.000 232 12722.48 23.43 55154.55 88888.00 2008-08-19 16:39:13.125 232 12722.42 23.38 55154.55 88888.00 2008-08-19 16:39:13.250 232 12722.33 23.38 55154.55 88888.00 2008-08-19 16:39:13.375 232 12722.33 23.40 55154.53 88888.00 2008-08-19 16:39:13.500 232 12722.38 23.35 55154.53 88888.00 2008-08-19 16:39:13.625 232 12722.42 23.38 55154.55 88888.00 2008-08-19 16:39:13.750 232 12722.40 23.38 55154.57 88888.00 2008-08-19 16:39:13.875 232 12722.38 23.30 55154.53 88888.00 2008-08-19 16:39:14.000 232 12722.40 23.23 55154.50 88888.00 2008-08-19 16:39:14.125 232 12722.42 23.27 55154.55 88888.00 2008-08-19 16:39:14.250 232 12722.45 23.30 55154.57 88888.00 2008-08-19 16:39:14.375 232 12722.52 23.32 55154.62 88888.00 2008-08-19 16:39:14.500 232 12722.48 23.32 55154.60 88888.00 2008-08-19 16:39:14.625 232 12722.42 23.32 55154.60 88888.00 2008-08-19 16:39:14.750 232 12722.50 23.32 55154.60 88888.00 2008-08-19 16:39:14.875 232 12722.48 23.27 55154.55 88888.00 2008-08-19 16:39:15.000 232 12722.48 23.23 55154.55 88888.00 2008-08-19 16:39:15.125 232 12722.55 23.27 55154.57 88888.00 2008-08-19 16:39:15.250 232 12722.58 23.27 55154.55 88888.00 2008-08-19 16:39:15.375 232 12722.60 23.27 55154.55 88888.00 2008-08-19 16:39:15.500 232 12722.58 23.25 55154.55 88888.00 2008-08-19 16:39:15.625 232 12722.55 23.20 55154.55 88888.00 2008-08-19 16:39:15.750 232 12722.55 23.23 55154.55 88888.00 2008-08-19 16:39:15.875 232 12722.52 23.25 55154.55 88888.00 2008-08-19 16:39:16.000 232 12722.55 23.27 55154.55 88888.00 2008-08-19 16:39:16.125 232 12722.52 23.25 55154.55 88888.00 2008-08-19 16:39:16.250 232 12722.52 23.25 55154.62 88888.00 2008-08-19 16:39:16.375 232 12722.58 23.25 55154.62 88888.00 2008-08-19 16:39:16.500 232 12722.60 23.23 55154.57 88888.00 2008-08-19 16:39:16.625 232 12722.55 23.15 55154.57 88888.00 2008-08-19 16:39:16.750 232 12722.62 23.18 55154.57 88888.00 2008-08-19 16:39:16.875 232 12722.73 23.25 55154.60 88888.00 2008-08-19 16:39:17.000 232 12722.75 23.20 55154.57 88888.00 2008-08-19 16:39:17.125 232 12722.75 23.18 55154.57 88888.00 2008-08-19 16:39:17.250 232 12722.67 23.10 55154.57 88888.00 2008-08-19 16:39:17.375 232 12722.67 23.10 55154.60 88888.00 2008-08-19 16:39:17.500 232 12722.70 23.12 55154.57 88888.00 2008-08-19 16:39:17.625 232 12722.70 23.10 55154.55 88888.00 2008-08-19 16:39:17.750 232 12722.70 23.10 55154.55 88888.00 2008-08-19 16:39:17.875 232 12722.73 23.12 55154.57 88888.00 2008-08-19 16:39:18.000 232 12722.70 23.10 55154.55 88888.00 2008-08-19 16:39:18.125 232 12722.77 23.10 55154.57 88888.00 2008-08-19 16:39:18.250 232 12722.80 23.12 55154.57 88888.00 2008-08-19 16:39:18.375 232 12722.85 23.10 55154.55 88888.00 2008-08-19 16:39:18.500 232 12722.80 23.10 55154.55 88888.00 2008-08-19 16:39:18.625 232 12722.77 23.07 55154.55 88888.00 2008-08-19 16:39:18.750 232 12722.83 23.12 55154.57 88888.00 2008-08-19 16:39:18.875 232 12722.83 23.18 55154.62 88888.00 2008-08-19 16:39:19.000 232 12722.80 23.12 55154.60 88888.00 2008-08-19 16:39:19.125 232 12722.77 23.10 55154.60 88888.00 2008-08-19 16:39:19.250 232 12722.75 23.10 55154.60 88888.00 2008-08-19 16:39:19.375 232 12722.77 23.07 55154.60 88888.00 2008-08-19 16:39:19.500 232 12722.85 23.02 55154.57 88888.00 2008-08-19 16:39:19.625 232 12722.83 23.02 55154.55 88888.00 2008-08-19 16:39:19.750 232 12722.83 23.10 55154.53 88888.00 2008-08-19 16:39:19.875 232 12722.85 23.02 55154.57 88888.00 2008-08-19 16:39:20.000 232 12722.83 23.00 55154.60 88888.00 2008-08-19 16:39:20.125 232 12722.85 23.07 55154.60 88888.00 2008-08-19 16:39:20.250 232 12722.83 23.07 55154.60 88888.00 2008-08-19 16:39:20.375 232 12722.85 23.07 55154.57 88888.00 2008-08-19 16:39:20.500 232 12722.90 23.05 55154.60 88888.00 2008-08-19 16:39:20.625 232 12722.95 23.07 55154.60 88888.00 2008-08-19 16:39:20.750 232 12722.85 23.00 55154.55 88888.00 2008-08-19 16:39:20.875 232 12722.77 22.93 55154.55 88888.00 2008-08-19 16:39:21.000 232 12722.80 22.95 55154.57 88888.00 2008-08-19 16:39:21.125 232 12722.90 23.07 55154.62 88888.00 2008-08-19 16:39:21.250 232 12722.88 23.00 55154.57 88888.00 2008-08-19 16:39:21.375 232 12722.92 23.00 55154.55 88888.00 2008-08-19 16:39:21.500 232 12723.05 23.02 55154.60 88888.00 2008-08-19 16:39:21.625 232 12723.05 23.00 55154.57 88888.00 2008-08-19 16:39:21.750 232 12722.98 22.98 55154.55 88888.00 2008-08-19 16:39:21.875 232 12722.92 23.00 55154.55 88888.00 2008-08-19 16:39:22.000 232 12722.98 23.00 55154.60 88888.00 2008-08-19 16:39:22.125 232 12723.00 22.95 55154.62 88888.00 2008-08-19 16:39:22.250 232 12722.92 22.95 55154.60 88888.00 2008-08-19 16:39:22.375 232 12723.00 22.95 55154.57 88888.00 2008-08-19 16:39:22.500 232 12722.95 22.93 55154.57 88888.00 2008-08-19 16:39:22.625 232 12722.95 22.85 55154.57 88888.00 2008-08-19 16:39:22.750 232 12722.90 22.90 55154.60 88888.00 2008-08-19 16:39:22.875 232 12722.92 22.98 55154.62 88888.00 2008-08-19 16:39:23.000 232 12722.88 22.90 55154.62 88888.00 2008-08-19 16:39:23.125 232 12722.92 22.88 55154.57 88888.00 2008-08-19 16:39:23.250 232 12722.92 22.90 55154.57 88888.00 2008-08-19 16:39:23.375 232 12722.95 22.85 55154.57 88888.00 2008-08-19 16:39:23.500 232 12722.90 22.82 55154.57 88888.00 2008-08-19 16:39:23.625 232 12722.98 22.88 55154.60 88888.00 2008-08-19 16:39:23.750 232 12723.02 22.95 55154.60 88888.00 2008-08-19 16:39:23.875 232 12723.02 22.95 55154.60 88888.00 2008-08-19 16:39:24.000 232 12723.02 22.90 55154.57 88888.00 2008-08-19 16:39:24.125 232 12723.00 22.88 55154.55 88888.00 2008-08-19 16:39:24.250 232 12722.92 22.88 55154.57 88888.00 2008-08-19 16:39:24.375 232 12723.00 22.88 55154.57 88888.00 2008-08-19 16:39:24.500 232 12722.98 22.88 55154.57 88888.00 2008-08-19 16:39:24.625 232 12723.00 22.85 55154.57 88888.00 2008-08-19 16:39:24.750 232 12723.00 22.85 55154.55 88888.00 2008-08-19 16:39:24.875 232 12722.98 22.80 55154.55 88888.00 2008-08-19 16:39:25.000 232 12722.95 22.77 55154.57 88888.00 2008-08-19 16:39:25.125 232 12723.00 22.82 55154.65 88888.00 2008-08-19 16:39:25.250 232 12723.00 22.82 55154.62 88888.00 2008-08-19 16:39:25.375 232 12723.02 22.88 55154.62 88888.00 2008-08-19 16:39:25.500 232 12722.98 22.90 55154.65 88888.00 2008-08-19 16:39:25.625 232 12723.08 22.93 55154.65 88888.00 2008-08-19 16:39:25.750 232 12722.98 22.85 55154.60 88888.00 2008-08-19 16:39:25.875 232 12722.90 22.80 55154.60 88888.00 2008-08-19 16:39:26.000 232 12722.98 22.80 55154.62 88888.00 2008-08-19 16:39:26.125 232 12722.98 22.80 55154.62 88888.00 2008-08-19 16:39:26.250 232 12722.95 22.82 55154.60 88888.00 2008-08-19 16:39:26.375 232 12723.02 22.88 55154.62 88888.00 2008-08-19 16:39:26.500 232 12723.05 22.85 55154.68 88888.00 2008-08-19 16:39:26.625 232 12723.02 22.82 55154.65 88888.00 2008-08-19 16:39:26.750 232 12723.05 22.85 55154.62 88888.00 2008-08-19 16:39:26.875 232 12722.95 22.82 55154.62 88888.00 2008-08-19 16:39:27.000 232 12722.98 22.82 55154.62 88888.00 2008-08-19 16:39:27.125 232 12723.08 22.88 55154.65 88888.00 2008-08-19 16:39:27.250 232 12723.05 22.88 55154.65 88888.00 2008-08-19 16:39:27.375 232 12723.02 22.90 55154.68 88888.00 2008-08-19 16:39:27.500 232 12722.98 22.90 55154.65 88888.00 2008-08-19 16:39:27.625 232 12722.98 22.88 55154.62 88888.00 2008-08-19 16:39:27.750 232 12723.00 22.82 55154.62 88888.00 2008-08-19 16:39:27.875 232 12723.02 22.82 55154.60 88888.00 2008-08-19 16:39:28.000 232 12723.08 22.88 55154.60 88888.00 2008-08-19 16:39:28.125 232 12723.12 22.93 55154.62 88888.00 2008-08-19 16:39:28.250 232 12723.08 22.90 55154.65 88888.00 2008-08-19 16:39:28.375 232 12723.02 22.93 55154.62 88888.00 2008-08-19 16:39:28.500 232 12722.98 22.90 55154.62 88888.00 2008-08-19 16:39:28.625 232 12723.02 22.90 55154.65 88888.00 2008-08-19 16:39:28.750 232 12723.08 22.93 55154.62 88888.00 2008-08-19 16:39:28.875 232 12723.10 22.90 55154.65 88888.00 2008-08-19 16:39:29.000 232 12723.10 22.90 55154.62 88888.00 2008-08-19 16:39:29.125 232 12723.08 22.93 55154.62 88888.00 2008-08-19 16:39:29.250 232 12723.02 22.93 55154.62 88888.00 2008-08-19 16:39:29.375 232 12723.05 22.95 55154.62 88888.00 2008-08-19 16:39:29.500 232 12723.05 22.90 55154.62 88888.00 2008-08-19 16:39:29.625 232 12723.05 22.88 55154.60 88888.00 2008-08-19 16:39:29.750 232 12723.12 22.95 55154.65 88888.00 2008-08-19 16:39:29.875 232 12723.08 22.93 55154.65 88888.00 2008-08-19 16:39:30.000 232 12723.00 22.90 55154.62 88888.00 2008-08-19 16:39:30.125 232 12722.98 22.93 55154.65 88888.00 2008-08-19 16:39:30.250 232 12723.02 22.88 55154.62 88888.00 2008-08-19 16:39:30.375 232 12723.08 22.90 55154.62 88888.00 2008-08-19 16:39:30.500 232 12723.08 22.93 55154.62 88888.00 2008-08-19 16:39:30.625 232 12723.05 22.93 55154.60 88888.00 2008-08-19 16:39:30.750 232 12722.95 22.90 55154.57 88888.00 2008-08-19 16:39:30.875 232 12722.95 22.88 55154.60 88888.00 2008-08-19 16:39:31.000 232 12723.05 22.88 55154.60 88888.00 2008-08-19 16:39:31.125 232 12723.08 22.90 55154.62 88888.00 2008-08-19 16:39:31.250 232 12723.10 22.93 55154.62 88888.00 2008-08-19 16:39:31.375 232 12723.15 22.93 55154.62 88888.00 2008-08-19 16:39:31.500 232 12723.15 22.98 55154.60 88888.00 2008-08-19 16:39:31.625 232 12723.17 22.95 55154.62 88888.00 2008-08-19 16:39:31.750 232 12723.12 22.90 55154.62 88888.00 2008-08-19 16:39:31.875 232 12723.12 22.93 55154.62 88888.00 2008-08-19 16:39:32.000 232 12723.17 22.98 55154.65 88888.00 2008-08-19 16:39:32.125 232 12723.15 22.98 55154.65 88888.00 2008-08-19 16:39:32.250 232 12723.10 22.95 55154.62 88888.00 2008-08-19 16:39:32.375 232 12723.10 22.93 55154.60 88888.00 2008-08-19 16:39:32.500 232 12723.15 22.98 55154.65 88888.00 2008-08-19 16:39:32.625 232 12723.23 23.05 55154.68 88888.00 2008-08-19 16:39:32.750 232 12723.25 23.00 55154.70 88888.00 2008-08-19 16:39:32.875 232 12723.20 22.95 55154.65 88888.00 2008-08-19 16:39:33.000 232 12723.15 22.95 55154.60 88888.00 2008-08-19 16:39:33.125 232 12723.15 22.95 55154.60 88888.00 2008-08-19 16:39:33.250 232 12723.17 22.98 55154.62 88888.00 2008-08-19 16:39:33.375 232 12723.17 22.95 55154.62 88888.00 2008-08-19 16:39:33.500 232 12723.17 22.93 55154.57 88888.00 2008-08-19 16:39:33.625 232 12723.23 22.98 55154.57 88888.00 2008-08-19 16:39:33.750 232 12723.27 23.05 55154.65 88888.00 2008-08-19 16:39:33.875 232 12723.33 23.10 55154.70 88888.00 2008-08-19 16:39:34.000 232 12723.30 23.07 55154.65 88888.00 2008-08-19 16:39:34.125 232 12723.27 23.05 55154.62 88888.00 2008-08-19 16:39:34.250 232 12723.25 23.00 55154.65 88888.00 2008-08-19 16:39:34.375 232 12723.27 23.02 55154.65 88888.00 2008-08-19 16:39:34.500 232 12723.23 23.00 55154.62 88888.00 2008-08-19 16:39:34.625 232 12723.25 23.05 55154.62 88888.00 2008-08-19 16:39:34.750 232 12723.27 23.07 55154.60 88888.00 2008-08-19 16:39:34.875 232 12723.23 23.07 55154.60 88888.00 2008-08-19 16:39:35.000 232 12723.25 23.07 55154.65 88888.00 2008-08-19 16:39:35.125 232 12723.27 23.07 55154.65 88888.00 2008-08-19 16:39:35.250 232 12723.25 23.07 55154.62 88888.00 2008-08-19 16:39:35.375 232 12723.20 23.07 55154.62 88888.00 2008-08-19 16:39:35.500 232 12723.17 23.05 55154.62 88888.00 2008-08-19 16:39:35.625 232 12723.27 23.07 55154.62 88888.00 2008-08-19 16:39:35.750 232 12723.33 23.05 55154.60 88888.00 2008-08-19 16:39:35.875 232 12723.35 23.10 55154.60 88888.00 2008-08-19 16:39:36.000 232 12723.33 23.10 55154.62 88888.00 2008-08-19 16:39:36.125 232 12723.38 23.05 55154.62 88888.00 2008-08-19 16:39:36.250 232 12723.35 23.02 55154.60 88888.00 2008-08-19 16:39:36.375 232 12723.42 23.10 55154.62 88888.00 2008-08-19 16:39:36.500 232 12723.40 23.07 55154.62 88888.00 2008-08-19 16:39:36.625 232 12723.30 23.02 55154.62 88888.00 2008-08-19 16:39:36.750 232 12723.27 23.10 55154.65 88888.00 2008-08-19 16:39:36.875 232 12723.27 23.15 55154.62 88888.00 2008-08-19 16:39:37.000 232 12723.30 23.07 55154.60 88888.00 2008-08-19 16:39:37.125 232 12723.38 23.05 55154.65 88888.00 2008-08-19 16:39:37.250 232 12723.40 23.10 55154.62 88888.00 2008-08-19 16:39:37.375 232 12723.45 23.12 55154.65 88888.00 2008-08-19 16:39:37.500 232 12723.40 23.10 55154.62 88888.00 2008-08-19 16:39:37.625 232 12723.30 23.05 55154.62 88888.00 2008-08-19 16:39:37.750 232 12723.30 23.10 55154.62 88888.00 2008-08-19 16:39:37.875 232 12723.38 23.18 55154.62 88888.00 2008-08-19 16:39:38.000 232 12723.35 23.07 55154.60 88888.00 2008-08-19 16:39:38.125 232 12723.33 23.10 55154.68 88888.00 2008-08-19 16:39:38.250 232 12723.33 23.12 55154.68 88888.00 2008-08-19 16:39:38.375 232 12723.35 23.12 55154.65 88888.00 2008-08-19 16:39:38.500 232 12723.35 23.07 55154.60 88888.00 2008-08-19 16:39:38.625 232 12723.35 23.05 55154.57 88888.00 2008-08-19 16:39:38.750 232 12723.38 23.07 55154.60 88888.00 2008-08-19 16:39:38.875 232 12723.40 23.10 55154.60 88888.00 2008-08-19 16:39:39.000 232 12723.42 23.10 55154.60 88888.00 2008-08-19 16:39:39.125 232 12723.38 23.07 55154.60 88888.00 2008-08-19 16:39:39.250 232 12723.33 23.07 55154.62 88888.00 2008-08-19 16:39:39.375 232 12723.27 23.05 55154.60 88888.00 2008-08-19 16:39:39.500 232 12723.27 23.05 55154.60 88888.00 2008-08-19 16:39:39.625 232 12723.38 23.00 55154.60 88888.00 2008-08-19 16:39:39.750 232 12723.40 23.02 55154.60 88888.00 2008-08-19 16:39:39.875 232 12723.42 23.07 55154.62 88888.00 2008-08-19 16:39:40.000 232 12723.48 23.10 55154.65 88888.00 2008-08-19 16:39:40.125 232 12723.45 23.12 55154.68 88888.00 2008-08-19 16:39:40.250 232 12723.35 23.10 55154.65 88888.00 2008-08-19 16:39:40.375 232 12723.35 23.10 55154.65 88888.00 2008-08-19 16:39:40.500 232 12723.38 23.10 55154.62 88888.00 2008-08-19 16:39:40.625 232 12723.33 23.05 55154.60 88888.00 2008-08-19 16:39:40.750 232 12723.30 23.05 55154.57 88888.00 2008-08-19 16:39:40.875 232 12723.35 23.05 55154.62 88888.00 2008-08-19 16:39:41.000 232 12723.48 23.07 55154.60 88888.00 2008-08-19 16:39:41.125 232 12723.52 23.07 55154.65 88888.00 2008-08-19 16:39:41.250 232 12723.50 23.07 55154.65 88888.00 2008-08-19 16:39:41.375 232 12723.48 23.10 55154.65 88888.00 2008-08-19 16:39:41.500 232 12723.42 23.10 55154.62 88888.00 2008-08-19 16:39:41.625 232 12723.45 23.10 55154.65 88888.00 2008-08-19 16:39:41.750 232 12723.45 23.07 55154.65 88888.00 2008-08-19 16:39:41.875 232 12723.42 23.07 55154.65 88888.00 2008-08-19 16:39:42.000 232 12723.52 23.10 55154.65 88888.00 2008-08-19 16:39:42.125 232 12723.50 23.10 55154.65 88888.00 2008-08-19 16:39:42.250 232 12723.42 23.05 55154.65 88888.00 2008-08-19 16:39:42.375 232 12723.38 23.02 55154.62 88888.00 2008-08-19 16:39:42.500 232 12723.42 23.02 55154.65 88888.00 2008-08-19 16:39:42.625 232 12723.55 23.10 55154.68 88888.00 2008-08-19 16:39:42.750 232 12723.58 23.05 55154.68 88888.00 2008-08-19 16:39:42.875 232 12723.50 23.00 55154.65 88888.00 2008-08-19 16:39:43.000 232 12723.50 23.05 55154.65 88888.00 2008-08-19 16:39:43.125 232 12723.48 23.07 55154.65 88888.00 2008-08-19 16:39:43.250 232 12723.42 23.02 55154.68 88888.00 2008-08-19 16:39:43.375 232 12723.45 22.98 55154.68 88888.00 2008-08-19 16:39:43.500 232 12723.45 23.00 55154.65 88888.00 2008-08-19 16:39:43.625 232 12723.50 23.05 55154.68 88888.00 2008-08-19 16:39:43.750 232 12723.52 23.07 55154.70 88888.00 2008-08-19 16:39:43.875 232 12723.52 23.02 55154.68 88888.00 2008-08-19 16:39:44.000 232 12723.48 23.02 55154.65 88888.00 2008-08-19 16:39:44.125 232 12723.45 23.00 55154.65 88888.00 2008-08-19 16:39:44.250 232 12723.42 22.93 55154.65 88888.00 2008-08-19 16:39:44.375 232 12723.42 22.98 55154.65 88888.00 2008-08-19 16:39:44.500 232 12723.42 23.05 55154.70 88888.00 2008-08-19 16:39:44.625 232 12723.42 23.00 55154.70 88888.00 2008-08-19 16:39:44.750 232 12723.48 22.98 55154.65 88888.00 2008-08-19 16:39:44.875 232 12723.48 22.90 55154.68 88888.00 2008-08-19 16:39:45.000 232 12723.45 22.93 55154.68 88888.00 2008-08-19 16:39:45.125 232 12723.48 23.00 55154.70 88888.00 2008-08-19 16:39:45.250 232 12723.42 23.00 55154.70 88888.00 2008-08-19 16:39:45.375 232 12723.40 23.00 55154.70 88888.00 2008-08-19 16:39:45.500 232 12723.42 23.00 55154.70 88888.00 2008-08-19 16:39:45.625 232 12723.45 23.00 55154.72 88888.00 2008-08-19 16:39:45.750 232 12723.42 23.00 55154.68 88888.00 2008-08-19 16:39:45.875 232 12723.42 22.93 55154.65 88888.00 2008-08-19 16:39:46.000 232 12723.50 22.93 55154.62 88888.00 2008-08-19 16:39:46.125 232 12723.50 22.95 55154.65 88888.00 2008-08-19 16:39:46.250 232 12723.50 22.93 55154.68 88888.00 2008-08-19 16:39:46.375 232 12723.50 22.93 55154.70 88888.00 2008-08-19 16:39:46.500 232 12723.48 22.98 55154.72 88888.00 2008-08-19 16:39:46.625 232 12723.45 22.95 55154.72 88888.00 2008-08-19 16:39:46.750 232 12723.45 22.95 55154.72 88888.00 2008-08-19 16:39:46.875 232 12723.52 23.00 55154.72 88888.00 2008-08-19 16:39:47.000 232 12723.50 22.95 55154.70 88888.00 2008-08-19 16:39:47.125 232 12723.52 22.95 55154.70 88888.00 2008-08-19 16:39:47.250 232 12723.50 23.00 55154.70 88888.00 2008-08-19 16:39:47.375 232 12723.50 23.00 55154.72 88888.00 2008-08-19 16:39:47.500 232 12723.48 22.95 55154.72 88888.00 2008-08-19 16:39:47.625 232 12723.45 22.95 55154.72 88888.00 2008-08-19 16:39:47.750 232 12723.42 22.93 55154.70 88888.00 2008-08-19 16:39:47.875 232 12723.42 22.90 55154.68 88888.00 2008-08-19 16:39:48.000 232 12723.48 22.95 55154.70 88888.00 2008-08-19 16:39:48.125 232 12723.48 22.90 55154.70 88888.00 2008-08-19 16:39:48.250 232 12723.42 22.88 55154.70 88888.00 2008-08-19 16:39:48.375 232 12723.50 22.90 55154.68 88888.00 2008-08-19 16:39:48.500 232 12723.50 22.93 55154.70 88888.00 2008-08-19 16:39:48.625 232 12723.48 22.95 55154.68 88888.00 2008-08-19 16:39:48.750 232 12723.45 22.85 55154.72 88888.00 2008-08-19 16:39:48.875 232 12723.52 22.88 55154.75 88888.00 2008-08-19 16:39:49.000 232 12723.52 22.88 55154.72 88888.00 2008-08-19 16:39:49.125 232 12723.50 22.88 55154.72 88888.00 2008-08-19 16:39:49.250 232 12723.52 22.93 55154.75 88888.00 2008-08-19 16:39:49.375 232 12723.52 22.93 55154.72 88888.00 2008-08-19 16:39:49.500 232 12723.52 22.88 55154.72 88888.00 2008-08-19 16:39:49.625 232 12723.52 22.80 55154.72 88888.00 2008-08-19 16:39:49.750 232 12723.55 22.85 55154.75 88888.00 2008-08-19 16:39:49.875 232 12723.58 22.90 55154.75 88888.00 2008-08-19 16:39:50.000 232 12723.58 22.82 55154.72 88888.00 2008-08-19 16:39:50.125 232 12723.52 22.85 55154.72 88888.00 2008-08-19 16:39:50.250 232 12723.55 22.93 55154.78 88888.00 2008-08-19 16:39:50.375 232 12723.55 22.85 55154.72 88888.00 2008-08-19 16:39:50.500 232 12723.48 22.80 55154.75 88888.00 2008-08-19 16:39:50.625 232 12723.50 22.85 55154.75 88888.00 2008-08-19 16:39:50.750 232 12723.50 22.85 55154.75 88888.00 2008-08-19 16:39:50.875 232 12723.45 22.77 55154.72 88888.00 2008-08-19 16:39:51.000 232 12723.45 22.80 55154.75 88888.00 2008-08-19 16:39:51.125 232 12723.48 22.82 55154.75 88888.00 2008-08-19 16:39:51.250 232 12723.50 22.80 55154.75 88888.00 2008-08-19 16:39:51.375 232 12723.50 22.77 55154.75 88888.00 2008-08-19 16:39:51.500 232 12723.45 22.75 55154.72 88888.00 2008-08-19 16:39:51.625 232 12723.48 22.75 55154.75 88888.00 2008-08-19 16:39:51.750 232 12723.52 22.80 55154.75 88888.00 2008-08-19 16:39:51.875 232 12723.58 22.77 55154.75 88888.00 2008-08-19 16:39:52.000 232 12723.48 22.75 55154.72 88888.00 2008-08-19 16:39:52.125 232 12723.45 22.73 55154.72 88888.00 2008-08-19 16:39:52.250 232 12723.48 22.65 55154.70 88888.00 2008-08-19 16:39:52.375 232 12723.55 22.65 55154.70 88888.00 2008-08-19 16:39:52.500 232 12723.55 22.70 55154.72 88888.00 2008-08-19 16:39:52.625 232 12723.52 22.65 55154.72 88888.00 2008-08-19 16:39:52.750 232 12723.50 22.62 55154.75 88888.00 2008-08-19 16:39:52.875 232 12723.55 22.62 55154.75 88888.00 2008-08-19 16:39:53.000 232 12723.58 22.65 55154.75 88888.00 2008-08-19 16:39:53.125 232 12723.62 22.70 55154.75 88888.00 2008-08-19 16:39:53.250 232 12723.55 22.70 55154.78 88888.00 2008-08-19 16:39:53.375 232 12723.52 22.70 55154.80 88888.00 2008-08-19 16:39:53.500 232 12723.55 22.62 55154.78 88888.00 2008-08-19 16:39:53.625 232 12723.60 22.57 55154.72 88888.00 2008-08-19 16:39:53.750 232 12723.62 22.57 55154.75 88888.00 2008-08-19 16:39:53.875 232 12723.65 22.62 55154.78 88888.00 2008-08-19 16:39:54.000 232 12723.60 22.57 55154.72 88888.00 2008-08-19 16:39:54.125 232 12723.65 22.62 55154.78 88888.00 2008-08-19 16:39:54.250 232 12723.58 22.62 55154.75 88888.00 2008-08-19 16:39:54.375 232 12723.52 22.57 55154.75 88888.00 2008-08-19 16:39:54.500 232 12723.45 22.52 55154.72 88888.00 2008-08-19 16:39:54.625 232 12723.50 22.52 55154.72 88888.00 2008-08-19 16:39:54.750 232 12723.52 22.50 55154.72 88888.00 2008-08-19 16:39:54.875 232 12723.55 22.52 55154.75 88888.00 2008-08-19 16:39:55.000 232 12723.58 22.55 55154.75 88888.00 2008-08-19 16:39:55.125 232 12723.60 22.55 55154.78 88888.00 2008-08-19 16:39:55.250 232 12723.58 22.55 55154.78 88888.00 2008-08-19 16:39:55.375 232 12723.52 22.52 55154.75 88888.00 2008-08-19 16:39:55.500 232 12723.55 22.50 55154.75 88888.00 2008-08-19 16:39:55.625 232 12723.65 22.48 55154.75 88888.00 2008-08-19 16:39:55.750 232 12723.58 22.48 55154.75 88888.00 2008-08-19 16:39:55.875 232 12723.55 22.50 55154.78 88888.00 2008-08-19 16:39:56.000 232 12723.52 22.48 55154.80 88888.00 2008-08-19 16:39:56.125 232 12723.52 22.43 55154.82 88888.00 2008-08-19 16:39:56.250 232 12723.52 22.45 55154.80 88888.00 2008-08-19 16:39:56.375 232 12723.60 22.52 55154.82 88888.00 2008-08-19 16:39:56.500 232 12723.62 22.52 55154.85 88888.00 2008-08-19 16:39:56.625 232 12723.62 22.50 55154.88 88888.00 2008-08-19 16:39:56.750 232 12723.62 22.50 55154.85 88888.00 2008-08-19 16:39:56.875 232 12723.58 22.45 55154.82 88888.00 2008-08-19 16:39:57.000 232 12723.55 22.43 55154.80 88888.00 2008-08-19 16:39:57.125 232 12723.60 22.43 55154.85 88888.00 2008-08-19 16:39:57.250 232 12723.58 22.43 55154.82 88888.00 2008-08-19 16:39:57.375 232 12723.52 22.43 55154.80 88888.00 2008-08-19 16:39:57.500 232 12723.48 22.38 55154.80 88888.00 2008-08-19 16:39:57.625 232 12723.55 22.40 55154.82 88888.00 2008-08-19 16:39:57.750 232 12723.55 22.43 55154.85 88888.00 2008-08-19 16:39:57.875 232 12723.60 22.40 55154.82 88888.00 2008-08-19 16:39:58.000 232 12723.62 22.38 55154.80 88888.00 2008-08-19 16:39:58.125 232 12723.60 22.32 55154.82 88888.00 2008-08-19 16:39:58.250 232 12723.60 22.40 55154.88 88888.00 2008-08-19 16:39:58.375 232 12723.62 22.43 55154.88 88888.00 2008-08-19 16:39:58.500 232 12723.60 22.35 55154.88 88888.00 2008-08-19 16:39:58.625 232 12723.62 22.35 55154.88 88888.00 2008-08-19 16:39:58.750 232 12723.62 22.30 55154.88 88888.00 2008-08-19 16:39:58.875 232 12723.60 22.30 55154.90 88888.00 2008-08-19 16:39:59.000 232 12723.62 22.30 55154.88 88888.00 2008-08-19 16:39:59.125 232 12723.62 22.35 55154.90 88888.00 2008-08-19 16:39:59.250 232 12723.60 22.35 55154.88 88888.00 2008-08-19 16:39:59.375 232 12723.58 22.32 55154.85 88888.00 2008-08-19 16:39:59.500 232 12723.62 22.30 55154.85 88888.00 2008-08-19 16:39:59.625 232 12723.65 22.32 55154.85 88888.00 2008-08-19 16:39:59.750 232 12723.67 22.32 55154.88 88888.00 2008-08-19 16:39:59.875 232 12723.70 22.35 55154.90 88888.00 2008-08-19 16:40:00.000 232 12723.65 22.27 55154.90 88888.00 2008-08-19 16:40:00.125 232 12723.58 22.23 55154.88 88888.00 2008-08-19 16:40:00.250 232 12723.58 22.27 55154.88 88888.00 2008-08-19 16:40:00.375 232 12723.62 22.25 55154.88 88888.00 2008-08-19 16:40:00.500 232 12723.58 22.20 55154.85 88888.00 2008-08-19 16:40:00.625 232 12723.58 22.25 55154.88 88888.00 2008-08-19 16:40:00.750 232 12723.60 22.23 55154.88 88888.00 2008-08-19 16:40:00.875 232 12723.65 22.30 55154.90 88888.00 2008-08-19 16:40:01.000 232 12723.65 22.30 55154.88 88888.00 2008-08-19 16:40:01.125 232 12723.58 22.23 55154.85 88888.00 2008-08-19 16:40:01.250 232 12723.55 22.20 55154.88 88888.00 2008-08-19 16:40:01.375 232 12723.65 22.18 55154.82 88888.00 2008-08-19 16:40:01.500 232 12723.70 22.25 55154.88 88888.00 2008-08-19 16:40:01.625 232 12723.65 22.23 55154.82 88888.00 2008-08-19 16:40:01.750 232 12723.58 22.23 55154.82 88888.00 2008-08-19 16:40:01.875 232 12723.60 22.20 55154.82 88888.00 2008-08-19 16:40:02.000 232 12723.62 22.15 55154.82 88888.00 2008-08-19 16:40:02.125 232 12723.65 22.15 55154.85 88888.00 2008-08-19 16:40:02.250 232 12723.67 22.23 55154.90 88888.00 2008-08-19 16:40:02.375 232 12723.73 22.20 55154.85 88888.00 2008-08-19 16:40:02.500 232 12723.75 22.18 55154.88 88888.00 2008-08-19 16:40:02.625 232 12723.67 22.18 55154.90 88888.00 2008-08-19 16:40:02.750 232 12723.62 22.23 55154.88 88888.00 2008-08-19 16:40:02.875 232 12723.60 22.23 55154.88 88888.00 2008-08-19 16:40:03.000 232 12723.65 22.15 55154.85 88888.00 2008-08-19 16:40:03.125 232 12723.65 22.10 55154.85 88888.00 2008-08-19 16:40:03.250 232 12723.65 22.12 55154.90 88888.00 2008-08-19 16:40:03.375 232 12723.65 22.18 55154.90 88888.00 2008-08-19 16:40:03.500 232 12723.62 22.12 55154.88 88888.00 2008-08-19 16:40:03.625 232 12723.62 22.10 55154.88 88888.00 2008-08-19 16:40:03.750 232 12723.70 22.12 55154.90 88888.00 2008-08-19 16:40:03.875 232 12723.67 22.18 55154.88 88888.00 2008-08-19 16:40:04.000 232 12723.67 22.18 55154.90 88888.00 2008-08-19 16:40:04.125 232 12723.65 22.18 55154.93 88888.00 2008-08-19 16:40:04.250 232 12723.65 22.12 55154.90 88888.00 2008-08-19 16:40:04.375 232 12723.67 22.12 55154.85 88888.00 2008-08-19 16:40:04.500 232 12723.67 22.07 55154.88 88888.00 2008-08-19 16:40:04.625 232 12723.75 22.15 55154.90 88888.00 2008-08-19 16:40:04.750 232 12723.67 22.12 55154.90 88888.00 2008-08-19 16:40:04.875 232 12723.62 22.12 55154.88 88888.00 2008-08-19 16:40:05.000 232 12723.62 22.18 55154.88 88888.00 2008-08-19 16:40:05.125 232 12723.60 22.15 55154.88 88888.00 2008-08-19 16:40:05.250 232 12723.62 22.05 55154.85 88888.00 2008-08-19 16:40:05.375 232 12723.65 22.02 55154.82 88888.00 2008-08-19 16:40:05.500 232 12723.67 22.07 55154.82 88888.00 2008-08-19 16:40:05.625 232 12723.77 22.15 55154.88 88888.00 2008-08-19 16:40:05.750 232 12723.85 22.12 55154.88 88888.00 2008-08-19 16:40:05.875 232 12723.83 22.15 55154.90 88888.00 2008-08-19 16:40:06.000 232 12723.88 22.12 55154.88 88888.00 2008-08-19 16:40:06.125 232 12723.83 22.07 55154.88 88888.00 2008-08-19 16:40:06.250 232 12723.77 22.05 55154.88 88888.00 2008-08-19 16:40:06.375 232 12723.80 22.07 55154.88 88888.00 2008-08-19 16:40:06.500 232 12723.75 22.05 55154.85 88888.00 2008-08-19 16:40:06.625 232 12723.80 22.07 55154.88 88888.00 2008-08-19 16:40:06.750 232 12723.85 22.10 55154.88 88888.00 2008-08-19 16:40:06.875 232 12723.88 22.10 55154.88 88888.00 2008-08-19 16:40:07.000 232 12723.83 22.02 55154.85 88888.00 2008-08-19 16:40:07.125 232 12723.88 22.07 55154.90 88888.00 2008-08-19 16:40:07.250 232 12723.88 22.10 55154.90 88888.00 2008-08-19 16:40:07.375 232 12723.88 22.07 55154.90 88888.00 2008-08-19 16:40:07.500 232 12723.80 22.05 55154.85 88888.00 2008-08-19 16:40:07.625 232 12723.80 22.12 55154.88 88888.00 2008-08-19 16:40:07.750 232 12723.85 22.18 55154.90 88888.00 2008-08-19 16:40:07.875 232 12723.85 22.18 55154.88 88888.00 2008-08-19 16:40:08.000 232 12723.83 22.10 55154.88 88888.00 2008-08-19 16:40:08.125 232 12723.80 22.07 55154.90 88888.00 2008-08-19 16:40:08.250 232 12723.75 22.10 55154.90 88888.00 2008-08-19 16:40:08.375 232 12723.80 22.10 55154.90 88888.00 2008-08-19 16:40:08.500 232 12723.80 22.05 55154.90 88888.00 2008-08-19 16:40:08.625 232 12723.83 22.05 55154.90 88888.00 2008-08-19 16:40:08.750 232 12723.80 22.05 55154.90 88888.00 2008-08-19 16:40:08.875 232 12723.80 22.10 55154.88 88888.00 2008-08-19 16:40:09.000 232 12723.80 22.07 55154.85 88888.00 2008-08-19 16:40:09.125 232 12723.77 22.00 55154.85 88888.00 2008-08-19 16:40:09.250 232 12723.75 22.02 55154.85 88888.00 2008-08-19 16:40:09.375 232 12723.83 22.02 55154.88 88888.00 2008-08-19 16:40:09.500 232 12723.90 22.07 55154.90 88888.00 2008-08-19 16:40:09.625 232 12723.88 22.07 55154.93 88888.00 2008-08-19 16:40:09.750 232 12723.83 22.07 55154.90 88888.00 2008-08-19 16:40:09.875 232 12723.83 22.05 55154.88 88888.00 2008-08-19 16:40:10.000 232 12723.80 22.02 55154.85 88888.00 2008-08-19 16:40:10.125 232 12723.85 22.00 55154.90 88888.00 2008-08-19 16:40:10.250 232 12723.85 22.05 55154.90 88888.00 2008-08-19 16:40:10.375 232 12723.90 22.10 55154.95 88888.00 2008-08-19 16:40:10.500 232 12723.90 22.05 55154.93 88888.00 2008-08-19 16:40:10.625 232 12723.92 22.02 55154.90 88888.00 2008-08-19 16:40:10.750 232 12723.88 22.05 55154.88 88888.00 2008-08-19 16:40:10.875 232 12723.90 22.07 55154.88 88888.00 2008-08-19 16:40:11.000 232 12723.88 22.07 55154.88 88888.00 2008-08-19 16:40:11.125 232 12723.88 22.05 55154.90 88888.00 2008-08-19 16:40:11.250 232 12723.92 22.05 55154.88 88888.00 2008-08-19 16:40:11.375 232 12723.95 22.02 55154.88 88888.00 2008-08-19 16:40:11.500 232 12723.90 22.00 55154.85 88888.00 2008-08-19 16:40:11.625 232 12723.88 22.02 55154.88 88888.00 2008-08-19 16:40:11.750 232 12723.90 22.02 55154.85 88888.00 2008-08-19 16:40:11.875 232 12723.92 22.02 55154.88 88888.00 2008-08-19 16:40:12.000 232 12723.92 22.00 55154.88 88888.00 2008-08-19 16:40:12.125 232 12723.92 22.02 55154.88 88888.00 2008-08-19 16:40:12.250 232 12723.90 22.05 55154.93 88888.00 2008-08-19 16:40:12.375 232 12723.95 22.05 55154.90 88888.00 2008-08-19 16:40:12.500 232 12723.92 22.05 55154.90 88888.00 2008-08-19 16:40:12.625 232 12723.90 22.07 55154.90 88888.00 2008-08-19 16:40:12.750 232 12723.88 22.02 55154.90 88888.00 2008-08-19 16:40:12.875 232 12723.85 21.98 55154.88 88888.00 2008-08-19 16:40:13.000 232 12723.85 21.98 55154.88 88888.00 2008-08-19 16:40:13.125 232 12723.92 22.00 55154.88 88888.00 2008-08-19 16:40:13.250 232 12723.92 22.00 55154.90 88888.00 2008-08-19 16:40:13.375 232 12723.90 21.95 55154.85 88888.00 2008-08-19 16:40:13.500 232 12723.92 21.98 55154.85 88888.00 2008-08-19 16:40:13.625 232 12723.95 22.05 55154.90 88888.00 2008-08-19 16:40:13.750 232 12723.92 22.00 55154.93 88888.00 2008-08-19 16:40:13.875 232 12723.85 21.98 55154.90 88888.00 2008-08-19 16:40:14.000 232 12723.80 21.95 55154.93 88888.00 2008-08-19 16:40:14.125 232 12723.85 22.00 55154.95 88888.00 2008-08-19 16:40:14.250 232 12723.85 22.02 55154.97 88888.00 2008-08-19 16:40:14.375 232 12723.85 22.05 55154.95 88888.00 2008-08-19 16:40:14.500 232 12723.85 22.05 55154.95 88888.00 2008-08-19 16:40:14.625 232 12723.83 22.10 55154.90 88888.00 2008-08-19 16:40:14.750 232 12723.85 22.07 55154.88 88888.00 2008-08-19 16:40:14.875 232 12723.80 22.00 55154.85 88888.00 2008-08-19 16:40:15.000 232 12723.80 22.00 55154.85 88888.00 2008-08-19 16:40:15.125 232 12723.77 22.00 55154.88 88888.00 2008-08-19 16:40:15.250 232 12723.75 22.00 55154.90 88888.00 2008-08-19 16:40:15.375 232 12723.77 21.98 55154.85 88888.00 2008-08-19 16:40:15.500 232 12723.75 21.98 55154.88 88888.00 2008-08-19 16:40:15.625 232 12723.80 22.02 55154.93 88888.00 2008-08-19 16:40:15.750 232 12723.85 22.05 55154.95 88888.00 2008-08-19 16:40:15.875 232 12723.80 22.00 55154.85 88888.00 2008-08-19 16:40:16.000 232 12723.75 21.98 55154.82 88888.00 2008-08-19 16:40:16.125 232 12723.80 22.00 55154.88 88888.00 2008-08-19 16:40:16.250 232 12723.80 21.98 55154.90 88888.00 2008-08-19 16:40:16.375 232 12723.88 22.05 55154.93 88888.00 2008-08-19 16:40:16.500 232 12723.95 22.07 55154.90 88888.00 2008-08-19 16:40:16.625 232 12723.88 22.00 55154.90 88888.00 2008-08-19 16:40:16.750 232 12723.83 21.98 55154.90 88888.00 2008-08-19 16:40:16.875 232 12723.85 22.00 55154.93 88888.00 2008-08-19 16:40:17.000 232 12723.88 22.05 55154.88 88888.00 2008-08-19 16:40:17.125 232 12723.90 22.05 55154.90 88888.00 2008-08-19 16:40:17.250 232 12723.95 22.02 55154.93 88888.00 2008-08-19 16:40:17.375 232 12723.98 21.98 55154.90 88888.00 2008-08-19 16:40:17.500 232 12723.95 21.98 55154.90 88888.00 2008-08-19 16:40:17.625 232 12723.95 21.98 55154.90 88888.00 2008-08-19 16:40:17.750 232 12723.98 22.00 55154.95 88888.00 2008-08-19 16:40:17.875 232 12724.00 22.02 55154.93 88888.00 2008-08-19 16:40:18.000 232 12723.90 22.00 55154.88 88888.00 2008-08-19 16:40:18.125 232 12723.90 22.05 55154.93 88888.00 2008-08-19 16:40:18.250 232 12723.90 22.00 55154.95 88888.00 2008-08-19 16:40:18.375 232 12723.90 21.98 55154.93 88888.00 2008-08-19 16:40:18.500 232 12723.77 21.85 55154.85 88888.00 2008-08-19 16:40:18.625 232 12723.77 21.88 55154.90 88888.00 2008-08-19 16:40:18.750 232 12723.80 21.95 55154.88 88888.00 2008-08-19 16:40:18.875 232 12723.80 22.00 55154.90 88888.00 2008-08-19 16:40:19.000 232 12723.83 21.95 55154.90 88888.00 2008-08-19 16:40:19.125 232 12723.85 21.95 55154.90 88888.00 2008-08-19 16:40:19.250 232 12723.85 22.00 55154.95 88888.00 2008-08-19 16:40:19.375 232 12723.85 21.98 55154.90 88888.00 2008-08-19 16:40:19.500 232 12723.88 22.07 55154.88 88888.00 2008-08-19 16:40:19.625 232 12723.90 22.02 55154.90 88888.00 2008-08-19 16:40:19.750 232 12723.90 21.95 55154.93 88888.00 2008-08-19 16:40:19.875 232 12723.90 21.95 55154.93 88888.00 2008-08-19 16:40:20.000 232 12723.88 21.98 55154.90 88888.00 2008-08-19 16:40:20.125 232 12723.88 22.02 55154.95 88888.00 2008-08-19 16:40:20.250 232 12723.92 22.00 55154.95 88888.00 2008-08-19 16:40:20.375 232 12723.95 22.00 55154.93 88888.00 2008-08-19 16:40:20.500 232 12723.92 21.95 55154.93 88888.00 2008-08-19 16:40:20.625 232 12723.92 22.02 55155.00 88888.00 2008-08-19 16:40:20.750 232 12723.95 22.07 55154.97 88888.00 2008-08-19 16:40:20.875 232 12723.98 22.02 55154.95 88888.00 2008-08-19 16:40:21.000 232 12723.92 22.00 55154.90 88888.00 2008-08-19 16:40:21.125 232 12723.90 21.95 55154.93 88888.00 2008-08-19 16:40:21.250 232 12723.85 21.93 55154.97 88888.00 2008-08-19 16:40:21.375 232 12723.85 21.98 55154.95 88888.00 2008-08-19 16:40:21.500 232 12723.88 21.98 55154.95 88888.00 2008-08-19 16:40:21.625 232 12723.83 22.02 55154.97 88888.00 2008-08-19 16:40:21.750 232 12723.83 22.05 55155.00 88888.00 2008-08-19 16:40:21.875 232 12723.80 21.98 55154.93 88888.00 2008-08-19 16:40:22.000 232 12723.85 21.93 55154.93 88888.00 2008-08-19 16:40:22.125 232 12723.88 22.00 55154.90 88888.00 2008-08-19 16:40:22.250 232 12723.83 21.95 55154.93 88888.00 2008-08-19 16:40:22.375 232 12723.85 21.95 55154.93 88888.00 2008-08-19 16:40:22.500 232 12723.90 21.98 55154.97 88888.00 2008-08-19 16:40:22.625 232 12723.95 22.02 55154.97 88888.00 2008-08-19 16:40:22.750 232 12723.95 22.00 55154.97 88888.00 2008-08-19 16:40:22.875 232 12723.92 22.02 55154.97 88888.00 2008-08-19 16:40:23.000 232 12723.88 22.02 55154.93 88888.00 2008-08-19 16:40:23.125 232 12723.92 22.05 55154.97 88888.00 2008-08-19 16:40:23.250 232 12723.90 22.00 55154.97 88888.00 2008-08-19 16:40:23.375 232 12723.88 21.98 55154.97 88888.00 2008-08-19 16:40:23.500 232 12723.88 22.02 55154.97 88888.00 2008-08-19 16:40:23.625 232 12723.92 22.02 55154.97 88888.00 2008-08-19 16:40:23.750 232 12723.95 22.02 55154.95 88888.00 2008-08-19 16:40:23.875 232 12723.92 22.05 55154.97 88888.00 2008-08-19 16:40:24.000 232 12723.90 22.05 55154.95 88888.00 2008-08-19 16:40:24.125 232 12723.92 22.05 55154.97 88888.00 2008-08-19 16:40:24.250 232 12723.92 22.05 55154.97 88888.00 2008-08-19 16:40:24.375 232 12723.90 22.10 55154.95 88888.00 2008-08-19 16:40:24.500 232 12723.85 22.07 55154.95 88888.00 2008-08-19 16:40:24.625 232 12723.80 22.02 55154.95 88888.00 2008-08-19 16:40:24.750 232 12723.77 22.00 55154.97 88888.00 2008-08-19 16:40:24.875 232 12723.75 22.00 55155.00 88888.00 2008-08-19 16:40:25.000 232 12723.73 22.00 55154.95 88888.00 2008-08-19 16:40:25.125 232 12723.77 22.00 55154.95 88888.00 2008-08-19 16:40:25.250 232 12723.75 21.98 55154.90 88888.00 2008-08-19 16:40:25.375 232 12723.77 22.00 55154.93 88888.00 2008-08-19 16:40:25.500 232 12723.80 22.02 55154.95 88888.00 2008-08-19 16:40:25.625 232 12723.77 21.98 55154.95 88888.00 2008-08-19 16:40:25.750 232 12723.80 22.02 55155.03 88888.00 2008-08-19 16:40:25.875 232 12723.80 22.10 55155.05 88888.00 2008-08-19 16:40:26.000 232 12723.73 22.05 55155.00 88888.00 2008-08-19 16:40:26.125 232 12723.77 22.00 55154.97 88888.00 2008-08-19 16:40:26.250 232 12723.77 21.95 55154.97 88888.00 2008-08-19 16:40:26.375 232 12723.83 22.00 55155.03 88888.00 2008-08-19 16:40:26.500 232 12723.83 21.98 55155.00 88888.00 2008-08-19 16:40:26.625 232 12723.73 21.98 55154.97 88888.00 2008-08-19 16:40:26.750 232 12723.70 22.02 55155.00 88888.00 2008-08-19 16:40:26.875 232 12723.73 22.02 55155.03 88888.00 2008-08-19 16:40:27.000 232 12723.73 22.02 55155.03 88888.00 2008-08-19 16:40:27.125 232 12723.75 22.07 55155.03 88888.00 2008-08-19 16:40:27.250 232 12723.75 22.10 55155.03 88888.00 2008-08-19 16:40:27.375 232 12723.77 22.07 55155.00 88888.00 2008-08-19 16:40:27.500 232 12723.75 22.05 55155.00 88888.00 2008-08-19 16:40:27.625 232 12723.73 22.07 55155.00 88888.00 2008-08-19 16:40:27.750 232 12723.80 22.15 55155.00 88888.00 2008-08-19 16:40:27.875 232 12723.85 22.12 55155.03 88888.00 2008-08-19 16:40:28.000 232 12723.83 22.10 55155.03 88888.00 2008-08-19 16:40:28.125 232 12723.80 22.12 55155.07 88888.00 2008-08-19 16:40:28.250 232 12723.70 22.10 55155.07 88888.00 2008-08-19 16:40:28.375 232 12723.65 22.05 55155.03 88888.00 2008-08-19 16:40:28.500 232 12723.65 22.07 55155.00 88888.00 2008-08-19 16:40:28.625 232 12723.65 22.07 55155.03 88888.00 2008-08-19 16:40:28.750 232 12723.65 22.05 55155.03 88888.00 2008-08-19 16:40:28.875 232 12723.60 22.00 55155.00 88888.00 2008-08-19 16:40:29.000 232 12723.62 22.02 55155.03 88888.00 2008-08-19 16:40:29.125 232 12723.75 22.07 55155.05 88888.00 2008-08-19 16:40:29.250 232 12723.67 22.10 55155.03 88888.00 2008-08-19 16:40:29.375 232 12723.67 22.10 55155.05 88888.00 2008-08-19 16:40:29.500 232 12723.60 22.07 55155.03 88888.00 2008-08-19 16:40:29.625 232 12723.60 22.07 55155.00 88888.00 2008-08-19 16:40:29.750 232 12723.67 22.07 55155.03 88888.00 2008-08-19 16:40:29.875 232 12723.70 22.10 55155.05 88888.00 2008-08-19 16:40:30.000 232 12723.62 22.05 55155.07 88888.00 2008-08-19 16:40:30.125 232 12723.60 22.02 55155.05 88888.00 2008-08-19 16:40:30.250 232 12723.52 21.98 55155.03 88888.00 2008-08-19 16:40:30.375 232 12723.52 22.02 55155.05 88888.00 2008-08-19 16:40:30.500 232 12723.60 22.12 55155.10 88888.00 2008-08-19 16:40:30.625 232 12723.67 22.12 55155.07 88888.00 2008-08-19 16:40:30.750 232 12723.62 22.07 55155.03 88888.00 2008-08-19 16:40:30.875 232 12723.55 22.07 55155.03 88888.00 2008-08-19 16:40:31.000 232 12723.52 21.98 55155.03 88888.00 2008-08-19 16:40:31.125 232 12723.52 22.00 55155.03 88888.00 2008-08-19 16:40:31.250 232 12723.58 22.05 55155.05 88888.00 2008-08-19 16:40:31.375 232 12723.62 22.07 55155.05 88888.00 2008-08-19 16:40:31.500 232 12723.60 22.10 55155.07 88888.00 2008-08-19 16:40:31.625 232 12723.60 22.05 55155.10 88888.00 2008-08-19 16:40:31.750 232 12723.60 22.00 55155.10 88888.00 2008-08-19 16:40:31.875 232 12723.62 22.02 55155.05 88888.00 2008-08-19 16:40:32.000 232 12723.55 21.95 55155.03 88888.00 2008-08-19 16:40:32.125 232 12723.62 22.02 55155.05 88888.00 2008-08-19 16:40:32.250 232 12723.62 22.05 55155.07 88888.00 2008-08-19 16:40:32.375 232 12723.62 22.07 55155.07 88888.00 2008-08-19 16:40:32.500 232 12723.67 22.05 55155.07 88888.00 2008-08-19 16:40:32.625 232 12723.67 22.05 55155.07 88888.00 2008-08-19 16:40:32.750 232 12723.60 22.07 55155.07 88888.00 2008-08-19 16:40:32.875 232 12723.62 22.07 55155.10 88888.00 2008-08-19 16:40:33.000 232 12723.58 22.07 55155.10 88888.00 2008-08-19 16:40:33.125 232 12723.52 22.02 55155.12 88888.00 2008-08-19 16:40:33.250 232 12723.52 22.02 55155.15 88888.00 2008-08-19 16:40:33.375 232 12723.55 22.02 55155.12 88888.00 2008-08-19 16:40:33.500 232 12723.58 22.07 55155.10 88888.00 2008-08-19 16:40:33.625 232 12723.65 22.10 55155.10 88888.00 2008-08-19 16:40:33.750 232 12723.67 22.10 55155.12 88888.00 2008-08-19 16:40:33.875 232 12723.73 22.12 55155.15 88888.00 2008-08-19 16:40:34.000 232 12723.73 22.10 55155.10 88888.00 2008-08-19 16:40:34.125 232 12723.75 22.10 55155.12 88888.00 2008-08-19 16:40:34.250 232 12723.80 22.07 55155.12 88888.00 2008-08-19 16:40:34.375 232 12723.80 22.10 55155.12 88888.00 2008-08-19 16:40:34.500 232 12723.80 22.10 55155.12 88888.00 2008-08-19 16:40:34.625 232 12723.67 22.02 55155.10 88888.00 2008-08-19 16:40:34.750 232 12723.70 22.10 55155.15 88888.00 2008-08-19 16:40:34.875 232 12723.67 22.15 55155.15 88888.00 2008-08-19 16:40:35.000 232 12723.67 22.07 55155.12 88888.00 2008-08-19 16:40:35.125 232 12723.67 22.02 55155.12 88888.00 2008-08-19 16:40:35.250 232 12723.67 22.05 55155.18 88888.00 2008-08-19 16:40:35.375 232 12723.70 22.05 55155.15 88888.00 2008-08-19 16:40:35.500 232 12723.62 22.00 55155.12 88888.00 2008-08-19 16:40:35.625 232 12723.50 22.02 55155.12 88888.00 2008-08-19 16:40:35.750 232 12723.52 22.07 55155.12 88888.00 2008-08-19 16:40:35.875 232 12723.60 22.07 55155.15 88888.00 2008-08-19 16:40:36.000 232 12723.65 22.10 55155.18 88888.00 2008-08-19 16:40:36.125 232 12723.55 22.05 55155.15 88888.00 2008-08-19 16:40:36.250 232 12723.52 21.98 55155.12 88888.00 2008-08-19 16:40:36.375 232 12723.52 22.02 55155.12 88888.00 2008-08-19 16:40:36.500 232 12723.58 22.12 55155.15 88888.00 2008-08-19 16:40:36.625 232 12723.62 22.12 55155.12 88888.00 2008-08-19 16:40:36.750 232 12723.60 22.10 55155.12 88888.00 2008-08-19 16:40:36.875 232 12723.60 22.07 55155.12 88888.00 2008-08-19 16:40:37.000 232 12723.55 22.05 55155.12 88888.00 2008-08-19 16:40:37.125 232 12723.50 22.07 55155.15 88888.00 2008-08-19 16:40:37.250 232 12723.45 22.05 55155.15 88888.00 2008-08-19 16:40:37.375 232 12723.45 22.00 55155.12 88888.00 2008-08-19 16:40:37.500 232 12723.42 21.98 55155.12 88888.00 2008-08-19 16:40:37.625 232 12723.45 22.02 55155.15 88888.00 2008-08-19 16:40:37.750 232 12723.52 22.07 55155.18 88888.00 2008-08-19 16:40:37.875 232 12723.60 22.10 55155.15 88888.00 2008-08-19 16:40:38.000 232 12723.55 22.07 55155.12 88888.00 2008-08-19 16:40:38.125 232 12723.50 22.05 55155.15 88888.00 2008-08-19 16:40:38.250 232 12723.52 22.10 55155.18 88888.00 2008-08-19 16:40:38.375 232 12723.62 22.15 55155.20 88888.00 2008-08-19 16:40:38.500 232 12723.65 22.07 55155.18 88888.00 2008-08-19 16:40:38.625 232 12723.58 22.02 55155.15 88888.00 2008-08-19 16:40:38.750 232 12723.52 22.05 55155.15 88888.00 2008-08-19 16:40:38.875 232 12723.58 22.18 55155.15 88888.00 2008-08-19 16:40:39.000 232 12723.62 22.15 55155.18 88888.00 2008-08-19 16:40:39.125 232 12723.67 22.18 55155.18 88888.00 2008-08-19 16:40:39.250 232 12723.67 22.20 55155.15 88888.00 2008-08-19 16:40:39.375 232 12723.62 22.12 55155.12 88888.00 2008-08-19 16:40:39.500 232 12723.58 22.02 55155.10 88888.00 2008-08-19 16:40:39.625 232 12723.55 22.05 55155.12 88888.00 2008-08-19 16:40:39.750 232 12723.62 22.12 55155.15 88888.00 2008-08-19 16:40:39.875 232 12723.65 22.12 55155.15 88888.00 2008-08-19 16:40:40.000 232 12723.62 22.15 55155.15 88888.00 2008-08-19 16:40:40.125 232 12723.55 22.10 55155.15 88888.00 2008-08-19 16:40:40.250 232 12723.50 22.15 55155.18 88888.00 2008-08-19 16:40:40.375 232 12723.62 22.18 55155.15 88888.00 2008-08-19 16:40:40.500 232 12723.62 22.10 55155.15 88888.00 2008-08-19 16:40:40.625 232 12723.50 22.02 55155.15 88888.00 2008-08-19 16:40:40.750 232 12723.50 22.05 55155.18 88888.00 2008-08-19 16:40:40.875 232 12723.62 22.12 55155.18 88888.00 2008-08-19 16:40:41.000 232 12723.60 22.10 55155.18 88888.00 2008-08-19 16:40:41.125 232 12723.55 22.02 55155.15 88888.00 2008-08-19 16:40:41.250 232 12723.55 21.95 55155.15 88888.00 2008-08-19 16:40:41.375 232 12723.62 22.05 55155.18 88888.00 2008-08-19 16:40:41.500 232 12723.62 22.10 55155.18 88888.00 2008-08-19 16:40:41.625 232 12723.55 22.00 55155.15 88888.00 2008-08-19 16:40:41.750 232 12723.52 22.00 55155.18 88888.00 2008-08-19 16:40:41.875 232 12723.58 22.02 55155.18 88888.00 2008-08-19 16:40:42.000 232 12723.58 21.98 55155.15 88888.00 2008-08-19 16:40:42.125 232 12723.55 22.00 55155.15 88888.00 2008-08-19 16:40:42.250 232 12723.48 21.98 55155.15 88888.00 2008-08-19 16:40:42.375 232 12723.55 22.00 55155.12 88888.00 2008-08-19 16:40:42.500 232 12723.60 22.05 55155.12 88888.00 2008-08-19 16:40:42.625 232 12723.58 22.02 55155.12 88888.00 2008-08-19 16:40:42.750 232 12723.55 21.95 55155.12 88888.00 2008-08-19 16:40:42.875 232 12723.58 21.98 55155.12 88888.00 2008-08-19 16:40:43.000 232 12723.65 22.00 55155.15 88888.00 2008-08-19 16:40:43.125 232 12723.67 22.02 55155.18 88888.00 2008-08-19 16:40:43.250 232 12723.62 22.00 55155.15 88888.00 2008-08-19 16:40:43.375 232 12723.67 22.05 55155.15 88888.00 2008-08-19 16:40:43.500 232 12723.65 22.05 55155.18 88888.00 2008-08-19 16:40:43.625 232 12723.60 22.07 55155.20 88888.00 2008-08-19 16:40:43.750 232 12723.55 22.07 55155.18 88888.00 2008-08-19 16:40:43.875 232 12723.55 22.05 55155.15 88888.00 2008-08-19 16:40:44.000 232 12723.60 22.05 55155.12 88888.00 2008-08-19 16:40:44.125 232 12723.58 22.05 55155.12 88888.00 2008-08-19 16:40:44.250 232 12723.52 22.00 55155.15 88888.00 2008-08-19 16:40:44.375 232 12723.58 22.00 55155.18 88888.00 2008-08-19 16:40:44.500 232 12723.62 22.05 55155.18 88888.00 2008-08-19 16:40:44.625 232 12723.65 22.00 55155.15 88888.00 2008-08-19 16:40:44.750 232 12723.65 21.98 55155.12 88888.00 2008-08-19 16:40:44.875 232 12723.70 22.02 55155.18 88888.00 2008-08-19 16:40:45.000 232 12723.73 22.05 55155.18 88888.00 2008-08-19 16:40:45.125 232 12723.70 22.05 55155.15 88888.00 2008-08-19 16:40:45.250 232 12723.62 22.07 55155.18 88888.00 2008-08-19 16:40:45.375 232 12723.62 22.05 55155.15 88888.00 2008-08-19 16:40:45.500 232 12723.62 22.05 55155.18 88888.00 2008-08-19 16:40:45.625 232 12723.58 22.02 55155.15 88888.00 2008-08-19 16:40:45.750 232 12723.55 22.05 55155.15 88888.00 2008-08-19 16:40:45.875 232 12723.60 22.07 55155.18 88888.00 2008-08-19 16:40:46.000 232 12723.55 22.00 55155.12 88888.00 2008-08-19 16:40:46.125 232 12723.50 21.95 55155.07 88888.00 2008-08-19 16:40:46.250 232 12723.50 22.02 55155.15 88888.00 2008-08-19 16:40:46.375 232 12723.55 22.02 55155.20 88888.00 2008-08-19 16:40:46.500 232 12723.55 22.02 55155.18 88888.00 2008-08-19 16:40:46.625 232 12723.58 22.05 55155.18 88888.00 2008-08-19 16:40:46.750 232 12723.58 22.02 55155.15 88888.00 2008-08-19 16:40:46.875 232 12723.55 22.00 55155.12 88888.00 2008-08-19 16:40:47.000 232 12723.60 22.07 55155.20 88888.00 2008-08-19 16:40:47.125 232 12723.58 22.15 55155.20 88888.00 2008-08-19 16:40:47.250 232 12723.45 22.10 55155.18 88888.00 2008-08-19 16:40:47.375 232 12723.52 22.02 55155.18 88888.00 2008-08-19 16:40:47.500 232 12723.60 22.07 55155.20 88888.00 2008-08-19 16:40:47.625 232 12723.67 22.07 55155.22 88888.00 2008-08-19 16:40:47.750 232 12723.65 22.10 55155.20 88888.00 2008-08-19 16:40:47.875 232 12723.67 22.10 55155.20 88888.00 2008-08-19 16:40:48.000 232 12723.60 22.05 55155.15 88888.00 2008-08-19 16:40:48.125 232 12723.55 22.07 55155.15 88888.00 2008-08-19 16:40:48.250 232 12723.55 22.05 55155.18 88888.00 2008-08-19 16:40:48.375 232 12723.58 22.10 55155.18 88888.00 2008-08-19 16:40:48.500 232 12723.58 22.15 55155.18 88888.00 2008-08-19 16:40:48.625 232 12723.52 22.07 55155.15 88888.00 2008-08-19 16:40:48.750 232 12723.55 22.02 55155.15 88888.00 2008-08-19 16:40:48.875 232 12723.58 22.02 55155.15 88888.00 2008-08-19 16:40:49.000 232 12723.58 22.15 55155.18 88888.00 2008-08-19 16:40:49.125 232 12723.52 22.15 55155.18 88888.00 2008-08-19 16:40:49.250 232 12723.50 22.05 55155.18 88888.00 2008-08-19 16:40:49.375 232 12723.45 22.05 55155.15 88888.00 2008-08-19 16:40:49.500 232 12723.40 22.05 55155.15 88888.00 2008-08-19 16:40:49.625 232 12723.50 22.05 55155.15 88888.00 2008-08-19 16:40:49.750 232 12723.55 22.12 55155.18 88888.00 2008-08-19 16:40:49.875 232 12723.55 22.18 55155.22 88888.00 2008-08-19 16:40:50.000 232 12723.55 22.10 55155.20 88888.00 2008-08-19 16:40:50.125 232 12723.50 22.05 55155.18 88888.00 2008-08-19 16:40:50.250 232 12723.50 22.05 55155.18 88888.00 2008-08-19 16:40:50.375 232 12723.55 22.12 55155.18 88888.00 2008-08-19 16:40:50.500 232 12723.58 22.15 55155.15 88888.00 2008-08-19 16:40:50.625 232 12723.55 22.07 55155.12 88888.00 2008-08-19 16:40:50.750 232 12723.52 22.10 55155.15 88888.00 2008-08-19 16:40:50.875 232 12723.58 22.10 55155.12 88888.00 2008-08-19 16:40:51.000 232 12723.65 22.05 55155.12 88888.00 2008-08-19 16:40:51.125 232 12723.58 22.05 55155.15 88888.00 2008-08-19 16:40:51.250 232 12723.55 22.07 55155.18 88888.00 2008-08-19 16:40:51.375 232 12723.52 22.07 55155.18 88888.00 2008-08-19 16:40:51.500 232 12723.52 22.07 55155.12 88888.00 2008-08-19 16:40:51.625 232 12723.52 22.05 55155.15 88888.00 2008-08-19 16:40:51.750 232 12723.50 22.02 55155.15 88888.00 2008-08-19 16:40:51.875 232 12723.45 22.05 55155.18 88888.00 2008-08-19 16:40:52.000 232 12723.40 22.10 55155.15 88888.00 2008-08-19 16:40:52.125 232 12723.48 22.10 55155.15 88888.00 2008-08-19 16:40:52.250 232 12723.58 22.10 55155.20 88888.00 2008-08-19 16:40:52.375 232 12723.60 22.12 55155.22 88888.00 2008-08-19 16:40:52.500 232 12723.55 22.10 55155.20 88888.00 2008-08-19 16:40:52.625 232 12723.50 22.12 55155.20 88888.00 2008-08-19 16:40:52.750 232 12723.50 22.10 55155.20 88888.00 2008-08-19 16:40:52.875 232 12723.55 22.10 55155.22 88888.00 2008-08-19 16:40:53.000 232 12723.55 22.10 55155.18 88888.00 2008-08-19 16:40:53.125 232 12723.52 22.10 55155.20 88888.00 2008-08-19 16:40:53.250 232 12723.45 22.07 55155.20 88888.00 2008-08-19 16:40:53.375 232 12723.45 22.18 55155.22 88888.00 2008-08-19 16:40:53.500 232 12723.50 22.18 55155.20 88888.00 2008-08-19 16:40:53.625 232 12723.50 22.12 55155.20 88888.00 2008-08-19 16:40:53.750 232 12723.52 22.18 55155.20 88888.00 2008-08-19 16:40:53.875 232 12723.55 22.18 55155.20 88888.00 2008-08-19 16:40:54.000 232 12723.58 22.18 55155.20 88888.00 2008-08-19 16:40:54.125 232 12723.55 22.18 55155.25 88888.00 2008-08-19 16:40:54.250 232 12723.50 22.18 55155.22 88888.00 2008-08-19 16:40:54.375 232 12723.45 22.18 55155.20 88888.00 2008-08-19 16:40:54.500 232 12723.45 22.15 55155.20 88888.00 2008-08-19 16:40:54.625 232 12723.45 22.12 55155.20 88888.00 2008-08-19 16:40:54.750 232 12723.42 22.20 55155.22 88888.00 2008-08-19 16:40:54.875 232 12723.42 22.20 55155.22 88888.00 2008-08-19 16:40:55.000 232 12723.42 22.10 55155.20 88888.00 2008-08-19 16:40:55.125 232 12723.48 22.05 55155.20 88888.00 2008-08-19 16:40:55.250 232 12723.50 22.07 55155.20 88888.00 2008-08-19 16:40:55.375 232 12723.50 22.12 55155.20 88888.00 2008-08-19 16:40:55.500 232 12723.45 22.07 55155.22 88888.00 2008-08-19 16:40:55.625 232 12723.42 22.07 55155.25 88888.00 2008-08-19 16:40:55.750 232 12723.45 22.12 55155.25 88888.00 2008-08-19 16:40:55.875 232 12723.48 22.15 55155.22 88888.00 2008-08-19 16:40:56.000 232 12723.48 22.12 55155.18 88888.00 2008-08-19 16:40:56.125 232 12723.38 22.07 55155.20 88888.00 2008-08-19 16:40:56.250 232 12723.33 22.10 55155.20 88888.00 2008-08-19 16:40:56.375 232 12723.35 22.10 55155.20 88888.00 2008-08-19 16:40:56.500 232 12723.42 22.18 55155.22 88888.00 2008-08-19 16:40:56.625 232 12723.42 22.10 55155.22 88888.00 2008-08-19 16:40:56.750 232 12723.45 22.12 55155.22 88888.00 2008-08-19 16:40:56.875 232 12723.42 22.12 55155.22 88888.00 2008-08-19 16:40:57.000 232 12723.42 22.15 55155.22 88888.00 2008-08-19 16:40:57.125 232 12723.42 22.12 55155.22 88888.00 2008-08-19 16:40:57.250 232 12723.35 22.07 55155.22 88888.00 2008-08-19 16:40:57.375 232 12723.35 22.07 55155.22 88888.00 2008-08-19 16:40:57.500 232 12723.45 22.12 55155.20 88888.00 2008-08-19 16:40:57.625 232 12723.48 22.10 55155.22 88888.00 2008-08-19 16:40:57.750 232 12723.48 22.05 55155.22 88888.00 2008-08-19 16:40:57.875 232 12723.45 22.05 55155.20 88888.00 2008-08-19 16:40:58.000 232 12723.40 22.00 55155.20 88888.00 2008-08-19 16:40:58.125 232 12723.30 21.95 55155.20 88888.00 2008-08-19 16:40:58.250 232 12723.30 21.98 55155.20 88888.00 2008-08-19 16:40:58.375 232 12723.38 22.05 55155.20 88888.00 2008-08-19 16:40:58.500 232 12723.42 22.12 55155.25 88888.00 2008-08-19 16:40:58.625 232 12723.42 22.10 55155.25 88888.00 2008-08-19 16:40:58.750 232 12723.35 22.02 55155.25 88888.00 2008-08-19 16:40:58.875 232 12723.42 22.05 55155.25 88888.00 2008-08-19 16:40:59.000 232 12723.45 22.10 55155.25 88888.00 2008-08-19 16:40:59.125 232 12723.42 22.12 55155.28 88888.00 2008-08-19 16:40:59.250 232 12723.40 22.05 55155.28 88888.00 2008-08-19 16:40:59.375 232 12723.35 22.02 55155.28 88888.00 2008-08-19 16:40:59.500 232 12723.38 22.02 55155.28 88888.00 2008-08-19 16:40:59.625 232 12723.40 22.05 55155.25 88888.00 2008-08-19 16:40:59.750 232 12723.35 22.02 55155.28 88888.00 2008-08-19 16:40:59.875 232 12723.33 22.05 55155.30 88888.00 2008-08-19 16:41:00.000 232 12723.30 22.02 55155.25 88888.00 2008-08-19 16:41:00.125 232 12723.25 21.95 55155.25 88888.00 2008-08-19 16:41:00.250 232 12723.30 22.00 55155.30 88888.00 2008-08-19 16:41:00.375 232 12723.40 22.02 55155.30 88888.00 2008-08-19 16:41:00.500 232 12723.30 22.07 55155.30 88888.00 2008-08-19 16:41:00.625 232 12723.30 22.02 55155.30 88888.00 2008-08-19 16:41:00.750 232 12723.42 22.05 55155.30 88888.00 2008-08-19 16:41:00.875 232 12723.45 22.02 55155.30 88888.00 2008-08-19 16:41:01.000 232 12723.38 21.98 55155.28 88888.00 2008-08-19 16:41:01.125 232 12723.27 21.95 55155.28 88888.00 2008-08-19 16:41:01.250 232 12723.25 21.98 55155.28 88888.00 2008-08-19 16:41:01.375 232 12723.30 22.02 55155.30 88888.00 2008-08-19 16:41:01.500 232 12723.30 22.02 55155.30 88888.00 2008-08-19 16:41:01.625 232 12723.30 21.98 55155.25 88888.00 2008-08-19 16:41:01.750 232 12723.30 21.93 55155.22 88888.00 2008-08-19 16:41:01.875 232 12723.25 21.93 55155.25 88888.00 2008-08-19 16:41:02.000 232 12723.25 22.00 55155.30 88888.00 2008-08-19 16:41:02.125 232 12723.33 22.07 55155.30 88888.00 2008-08-19 16:41:02.250 232 12723.25 22.00 55155.25 88888.00 2008-08-19 16:41:02.375 232 12723.23 21.98 55155.25 88888.00 2008-08-19 16:41:02.500 232 12723.23 22.00 55155.28 88888.00 2008-08-19 16:41:02.625 232 12723.27 21.95 55155.25 88888.00 2008-08-19 16:41:02.750 232 12723.27 21.90 55155.22 88888.00 2008-08-19 16:41:02.875 232 12723.25 21.90 55155.22 88888.00 2008-08-19 16:41:03.000 232 12723.25 21.98 55155.28 88888.00 2008-08-19 16:41:03.125 232 12723.25 22.00 55155.30 88888.00 2008-08-19 16:41:03.250 232 12723.27 21.95 55155.30 88888.00 2008-08-19 16:41:03.375 232 12723.23 21.98 55155.30 88888.00 2008-08-19 16:41:03.500 232 12723.23 21.95 55155.30 88888.00 2008-08-19 16:41:03.625 232 12723.20 21.93 55155.30 88888.00 2008-08-19 16:41:03.750 232 12723.25 21.95 55155.30 88888.00 2008-08-19 16:41:03.875 232 12723.25 21.93 55155.32 88888.00 2008-08-19 16:41:04.000 232 12723.30 21.95 55155.32 88888.00 2008-08-19 16:41:04.125 232 12723.27 21.95 55155.35 88888.00 2008-08-19 16:41:04.250 232 12723.30 22.00 55155.38 88888.00 2008-08-19 16:41:04.375 232 12723.35 22.00 55155.38 88888.00 2008-08-19 16:41:04.500 232 12723.33 22.00 55155.32 88888.00 2008-08-19 16:41:04.625 232 12723.30 22.00 55155.32 88888.00 2008-08-19 16:41:04.750 232 12723.25 21.93 55155.32 88888.00 2008-08-19 16:41:04.875 232 12723.20 21.98 55155.32 88888.00 2008-08-19 16:41:05.000 232 12723.20 22.02 55155.35 88888.00 2008-08-19 16:41:05.125 232 12723.25 22.05 55155.38 88888.00 2008-08-19 16:41:05.250 232 12723.25 22.00 55155.35 88888.00 2008-08-19 16:41:05.375 232 12723.15 21.98 55155.30 88888.00 2008-08-19 16:41:05.500 232 12723.05 21.95 55155.30 88888.00 2008-08-19 16:41:05.625 232 12723.12 21.95 55155.32 88888.00 2008-08-19 16:41:05.750 232 12723.17 21.98 55155.38 88888.00 2008-08-19 16:41:05.875 232 12723.17 22.00 55155.35 88888.00 2008-08-19 16:41:06.000 232 12723.15 22.07 55155.35 88888.00 2008-08-19 16:41:06.125 232 12723.17 22.05 55155.38 88888.00 2008-08-19 16:41:06.250 232 12723.23 22.05 55155.38 88888.00 2008-08-19 16:41:06.375 232 12723.27 22.05 55155.38 88888.00 2008-08-19 16:41:06.500 232 12723.20 22.02 55155.35 88888.00 2008-08-19 16:41:06.625 232 12723.15 22.07 55155.32 88888.00 2008-08-19 16:41:06.750 232 12723.10 22.10 55155.35 88888.00 2008-08-19 16:41:06.875 232 12723.10 22.05 55155.40 88888.00 2008-08-19 16:41:07.000 232 12723.05 22.00 55155.38 88888.00 2008-08-19 16:41:07.125 232 12723.05 22.00 55155.38 88888.00 2008-08-19 16:41:07.250 232 12723.02 22.02 55155.38 88888.00 2008-08-19 16:41:07.375 232 12723.05 22.02 55155.38 88888.00 2008-08-19 16:41:07.500 232 12723.08 22.02 55155.35 88888.00 2008-08-19 16:41:07.625 232 12723.08 22.07 55155.32 88888.00 2008-08-19 16:41:07.750 232 12723.10 22.02 55155.32 88888.00 2008-08-19 16:41:07.875 232 12723.08 22.05 55155.32 88888.00 2008-08-19 16:41:08.000 232 12723.15 22.10 55155.32 88888.00 2008-08-19 16:41:08.125 232 12723.15 22.10 55155.35 88888.00 2008-08-19 16:41:08.250 232 12723.08 22.02 55155.32 88888.00 2008-08-19 16:41:08.375 232 12723.10 22.02 55155.32 88888.00 2008-08-19 16:41:08.500 232 12723.12 22.00 55155.32 88888.00 2008-08-19 16:41:08.625 232 12723.15 21.98 55155.30 88888.00 2008-08-19 16:41:08.750 232 12723.17 21.98 55155.28 88888.00 2008-08-19 16:41:08.875 232 12723.23 22.02 55155.32 88888.00 2008-08-19 16:41:09.000 232 12723.20 22.05 55155.30 88888.00 2008-08-19 16:41:09.125 232 12723.12 22.02 55155.30 88888.00 2008-08-19 16:41:09.250 232 12723.08 22.05 55155.30 88888.00 2008-08-19 16:41:09.375 232 12723.12 22.02 55155.28 88888.00 2008-08-19 16:41:09.500 232 12723.17 22.07 55155.28 88888.00 2008-08-19 16:41:09.625 232 12723.20 22.15 55155.32 88888.00 2008-08-19 16:41:09.750 232 12723.17 22.12 55155.32 88888.00 2008-08-19 16:41:09.875 232 12723.17 22.10 55155.32 88888.00 2008-08-19 16:41:10.000 232 12723.15 22.12 55155.30 88888.00 2008-08-19 16:41:10.125 232 12723.15 22.15 55155.30 88888.00 2008-08-19 16:41:10.250 232 12723.15 22.20 55155.35 88888.00 2008-08-19 16:41:10.375 232 12723.12 22.18 55155.35 88888.00 2008-08-19 16:41:10.500 232 12723.08 22.12 55155.32 88888.00 2008-08-19 16:41:10.625 232 12723.05 22.15 55155.32 88888.00 2008-08-19 16:41:10.750 232 12723.10 22.23 55155.30 88888.00 2008-08-19 16:41:10.875 232 12723.20 22.25 55155.35 88888.00 2008-08-19 16:41:11.000 232 12723.17 22.25 55155.32 88888.00 2008-08-19 16:41:11.125 232 12723.08 22.15 55155.32 88888.00 2008-08-19 16:41:11.250 232 12723.05 22.15 55155.30 88888.00 2008-08-19 16:41:11.375 232 12723.10 22.18 55155.30 88888.00 2008-08-19 16:41:11.500 232 12723.20 22.20 55155.32 88888.00 2008-08-19 16:41:11.625 232 12723.27 22.27 55155.32 88888.00 2008-08-19 16:41:11.750 232 12723.23 22.23 55155.32 88888.00 2008-08-19 16:41:11.875 232 12723.12 22.23 55155.35 88888.00 2008-08-19 16:41:12.000 232 12723.15 22.23 55155.30 88888.00 2008-08-19 16:41:12.125 232 12723.15 22.20 55155.30 88888.00 2008-08-19 16:41:12.250 232 12723.12 22.23 55155.32 88888.00 2008-08-19 16:41:12.375 232 12723.20 22.32 55155.35 88888.00 2008-08-19 16:41:12.500 232 12723.27 22.35 55155.35 88888.00 2008-08-19 16:41:12.625 232 12723.20 22.32 55155.30 88888.00 2008-08-19 16:41:12.750 232 12723.17 22.32 55155.32 88888.00 2008-08-19 16:41:12.875 232 12723.17 22.32 55155.32 88888.00 2008-08-19 16:41:13.000 232 12723.17 22.32 55155.32 88888.00 2008-08-19 16:41:13.125 232 12723.20 22.30 55155.32 88888.00 2008-08-19 16:41:13.250 232 12723.20 22.30 55155.32 88888.00 2008-08-19 16:41:13.375 232 12723.15 22.32 55155.32 88888.00 2008-08-19 16:41:13.500 232 12723.15 22.32 55155.30 88888.00 2008-08-19 16:41:13.625 232 12723.15 22.27 55155.30 88888.00 2008-08-19 16:41:13.750 232 12723.10 22.25 55155.25 88888.00 2008-08-19 16:41:13.875 232 12723.12 22.35 55155.28 88888.00 2008-08-19 16:41:14.000 232 12723.17 22.38 55155.28 88888.00 2008-08-19 16:41:14.125 232 12723.23 22.38 55155.30 88888.00 2008-08-19 16:41:14.250 232 12723.25 22.35 55155.32 88888.00 2008-08-19 16:41:14.375 232 12723.23 22.32 55155.30 88888.00 2008-08-19 16:41:14.500 232 12723.23 22.35 55155.30 88888.00 2008-08-19 16:41:14.625 232 12723.23 22.38 55155.28 88888.00 2008-08-19 16:41:14.750 232 12723.17 22.38 55155.28 88888.00 2008-08-19 16:41:14.875 232 12723.23 22.45 55155.30 88888.00 2008-08-19 16:41:15.000 232 12723.25 22.48 55155.32 88888.00 2008-08-19 16:41:15.125 232 12723.23 22.43 55155.32 88888.00 2008-08-19 16:41:15.250 232 12723.25 22.48 55155.32 88888.00 2008-08-19 16:41:15.375 232 12723.23 22.48 55155.30 88888.00 2008-08-19 16:41:15.500 232 12723.20 22.45 55155.30 88888.00 2008-08-19 16:41:15.625 232 12723.20 22.48 55155.30 88888.00 2008-08-19 16:41:15.750 232 12723.23 22.43 55155.28 88888.00 2008-08-19 16:41:15.875 232 12723.25 22.43 55155.30 88888.00 2008-08-19 16:41:16.000 232 12723.27 22.48 55155.30 88888.00 2008-08-19 16:41:16.125 232 12723.23 22.48 55155.28 88888.00 2008-08-19 16:41:16.250 232 12723.12 22.43 55155.28 88888.00 2008-08-19 16:41:16.375 232 12723.17 22.43 55155.28 88888.00 2008-08-19 16:41:16.500 232 12723.27 22.48 55155.30 88888.00 2008-08-19 16:41:16.625 232 12723.27 22.45 55155.25 88888.00 2008-08-19 16:41:16.750 232 12723.27 22.48 55155.25 88888.00 2008-08-19 16:41:16.875 232 12723.33 22.48 55155.28 88888.00 2008-08-19 16:41:17.000 232 12723.27 22.45 55155.25 88888.00 2008-08-19 16:41:17.125 232 12723.17 22.43 55155.25 88888.00 2008-08-19 16:41:17.250 232 12723.25 22.52 55155.28 88888.00 2008-08-19 16:41:17.375 232 12723.33 22.50 55155.25 88888.00 2008-08-19 16:41:17.500 232 12723.27 22.50 55155.25 88888.00 2008-08-19 16:41:17.625 232 12723.35 22.55 55155.28 88888.00 2008-08-19 16:41:17.750 232 12723.40 22.55 55155.25 88888.00 2008-08-19 16:41:17.875 232 12723.42 22.57 55155.28 88888.00 2008-08-19 16:41:18.000 232 12723.38 22.60 55155.25 88888.00 2008-08-19 16:41:18.125 232 12723.35 22.57 55155.25 88888.00 2008-08-19 16:41:18.250 232 12723.35 22.57 55155.22 88888.00 2008-08-19 16:41:18.375 232 12723.40 22.57 55155.25 88888.00 2008-08-19 16:41:18.500 232 12723.50 22.65 55155.30 88888.00 2008-08-19 16:41:18.625 232 12723.50 22.62 55155.30 88888.00 2008-08-19 16:41:18.750 232 12723.42 22.57 55155.22 88888.00 2008-08-19 16:41:18.875 232 12723.38 22.55 55155.22 88888.00 2008-08-19 16:41:19.000 232 12723.35 22.55 55155.22 88888.00 2008-08-19 16:41:19.125 232 12723.45 22.55 55155.22 88888.00 2008-08-19 16:41:19.250 232 12723.48 22.57 55155.25 88888.00 2008-08-19 16:41:19.375 232 12723.48 22.60 55155.25 88888.00 2008-08-19 16:41:19.500 232 12723.40 22.60 55155.20 88888.00 2008-08-19 16:41:19.625 232 12723.35 22.57 55155.20 88888.00 2008-08-19 16:41:19.750 232 12723.45 22.60 55155.25 88888.00 2008-08-19 16:41:19.875 232 12723.50 22.60 55155.28 88888.00 2008-08-19 16:41:20.000 232 12723.50 22.52 55155.25 88888.00 2008-08-19 16:41:20.125 232 12723.50 22.52 55155.25 88888.00 2008-08-19 16:41:20.250 232 12723.48 22.60 55155.22 88888.00 2008-08-19 16:41:20.375 232 12723.50 22.62 55155.22 88888.00 2008-08-19 16:41:20.500 232 12723.45 22.60 55155.22 88888.00 2008-08-19 16:41:20.625 232 12723.45 22.57 55155.22 88888.00 2008-08-19 16:41:20.750 232 12723.45 22.57 55155.22 88888.00 2008-08-19 16:41:20.875 232 12723.52 22.57 55155.25 88888.00 2008-08-19 16:41:21.000 232 12723.58 22.60 55155.22 88888.00 2008-08-19 16:41:21.125 232 12723.55 22.52 55155.20 88888.00 2008-08-19 16:41:21.250 232 12723.58 22.57 55155.20 88888.00 2008-08-19 16:41:21.375 232 12723.58 22.60 55155.18 88888.00 2008-08-19 16:41:21.500 232 12723.60 22.60 55155.20 88888.00 2008-08-19 16:41:21.625 232 12723.67 22.70 55155.22 88888.00 2008-08-19 16:41:21.750 232 12723.70 22.62 55155.20 88888.00 2008-08-19 16:41:21.875 232 12723.60 22.57 55155.18 88888.00 2008-08-19 16:41:22.000 232 12723.50 22.57 55155.20 88888.00 2008-08-19 16:41:22.125 232 12723.55 22.60 55155.22 88888.00 2008-08-19 16:41:22.250 232 12723.58 22.57 55155.22 88888.00 2008-08-19 16:41:22.375 232 12723.62 22.60 55155.22 88888.00 2008-08-19 16:41:22.500 232 12723.67 22.60 55155.20 88888.00 2008-08-19 16:41:22.625 232 12723.62 22.62 55155.20 88888.00 2008-08-19 16:41:22.750 232 12723.67 22.68 55155.22 88888.00 2008-08-19 16:41:22.875 232 12723.70 22.65 55155.22 88888.00 2008-08-19 16:41:23.000 232 12723.85 22.62 55155.20 88888.00 2008-08-19 16:41:23.125 232 12723.92 22.65 55155.22 88888.00 2008-08-19 16:41:23.250 232 12723.83 22.62 55155.20 88888.00 2008-08-19 16:41:23.375 232 12723.77 22.65 55155.20 88888.00 2008-08-19 16:41:23.500 232 12723.70 22.60 55155.18 88888.00 2008-08-19 16:41:23.625 232 12723.70 22.60 55155.18 88888.00 2008-08-19 16:41:23.750 232 12723.73 22.68 55155.20 88888.00 2008-08-19 16:41:23.875 232 12723.75 22.73 55155.18 88888.00 2008-08-19 16:41:24.000 232 12723.80 22.65 55155.15 88888.00 2008-08-19 16:41:24.125 232 12723.75 22.60 55155.18 88888.00 2008-08-19 16:41:24.250 232 12723.65 22.62 55155.18 88888.00 2008-08-19 16:41:24.375 232 12723.70 22.62 55155.20 88888.00 2008-08-19 16:41:24.500 232 12723.77 22.60 55155.15 88888.00 2008-08-19 16:41:24.625 232 12723.77 22.57 55155.15 88888.00 2008-08-19 16:41:24.750 232 12723.77 22.60 55155.15 88888.00 2008-08-19 16:41:24.875 232 12723.88 22.65 55155.18 88888.00 2008-08-19 16:41:25.000 232 12723.80 22.60 55155.15 88888.00 2008-08-19 16:41:25.125 232 12723.75 22.55 55155.15 88888.00 2008-08-19 16:41:25.250 232 12723.77 22.57 55155.18 88888.00 2008-08-19 16:41:25.375 232 12723.77 22.60 55155.18 88888.00 2008-08-19 16:41:25.500 232 12723.80 22.55 55155.18 88888.00 2008-08-19 16:41:25.625 232 12723.80 22.52 55155.18 88888.00 2008-08-19 16:41:25.750 232 12723.85 22.52 55155.15 88888.00 2008-08-19 16:41:25.875 232 12723.83 22.57 55155.18 88888.00 2008-08-19 16:41:26.000 232 12723.83 22.60 55155.18 88888.00 2008-08-19 16:41:26.125 232 12723.80 22.57 55155.15 88888.00 2008-08-19 16:41:26.250 232 12723.83 22.57 55155.18 88888.00 2008-08-19 16:41:26.375 232 12723.85 22.55 55155.18 88888.00 2008-08-19 16:41:26.500 232 12723.85 22.50 55155.18 88888.00 2008-08-19 16:41:26.625 232 12723.88 22.52 55155.18 88888.00 2008-08-19 16:41:26.750 232 12723.77 22.52 55155.15 88888.00 2008-08-19 16:41:26.875 232 12723.77 22.50 55155.18 88888.00 2008-08-19 16:41:27.000 232 12723.90 22.52 55155.12 88888.00 2008-08-19 16:41:27.125 232 12723.88 22.55 55155.15 88888.00 2008-08-19 16:41:27.250 232 12723.85 22.55 55155.18 88888.00 2008-08-19 16:41:27.375 232 12723.88 22.52 55155.18 88888.00 2008-08-19 16:41:27.500 232 12723.92 22.52 55155.18 88888.00 2008-08-19 16:41:27.625 232 12723.95 22.57 55155.20 88888.00 2008-08-19 16:41:27.750 232 12723.98 22.60 55155.22 88888.00 2008-08-19 16:41:27.875 232 12723.92 22.52 55155.20 88888.00 2008-08-19 16:41:28.000 232 12723.95 22.52 55155.18 88888.00 2008-08-19 16:41:28.125 232 12724.00 22.57 55155.18 88888.00 2008-08-19 16:41:28.250 232 12724.00 22.48 55155.20 88888.00 2008-08-19 16:41:28.375 232 12723.98 22.48 55155.18 88888.00 2008-08-19 16:41:28.500 232 12723.95 22.50 55155.18 88888.00 2008-08-19 16:41:28.625 232 12723.98 22.57 55155.18 88888.00 2008-08-19 16:41:28.750 232 12723.98 22.50 55155.18 88888.00 2008-08-19 16:41:28.875 232 12723.95 22.45 55155.12 88888.00 2008-08-19 16:41:29.000 232 12723.95 22.45 55155.12 88888.00 2008-08-19 16:41:29.125 232 12724.00 22.52 55155.15 88888.00 2008-08-19 16:41:29.250 232 12723.98 22.52 55155.18 88888.00 2008-08-19 16:41:29.375 232 12723.98 22.50 55155.18 88888.00 2008-08-19 16:41:29.500 232 12723.98 22.48 55155.18 88888.00 2008-08-19 16:41:29.625 232 12724.00 22.48 55155.20 88888.00 2008-08-19 16:41:29.750 232 12724.00 22.52 55155.18 88888.00 2008-08-19 16:41:29.875 232 12723.98 22.52 55155.20 88888.00 2008-08-19 16:41:30.000 232 12723.90 22.45 55155.18 88888.00 2008-08-19 16:41:30.125 232 12723.92 22.45 55155.20 88888.00 2008-08-19 16:41:30.250 232 12723.92 22.43 55155.20 88888.00 2008-08-19 16:41:30.375 232 12723.88 22.40 55155.18 88888.00 2008-08-19 16:41:30.500 232 12723.90 22.38 55155.18 88888.00 2008-08-19 16:41:30.625 232 12723.95 22.40 55155.18 88888.00 2008-08-19 16:41:30.750 232 12723.95 22.45 55155.18 88888.00 2008-08-19 16:41:30.875 232 12723.92 22.45 55155.20 88888.00 2008-08-19 16:41:31.000 232 12723.92 22.45 55155.20 88888.00 2008-08-19 16:41:31.125 232 12723.92 22.45 55155.22 88888.00 2008-08-19 16:41:31.250 232 12723.90 22.43 55155.22 88888.00 2008-08-19 16:41:31.375 232 12723.92 22.43 55155.20 88888.00 2008-08-19 16:41:31.500 232 12723.92 22.43 55155.18 88888.00 2008-08-19 16:41:31.625 232 12723.98 22.50 55155.22 88888.00 2008-08-19 16:41:31.750 232 12723.95 22.45 55155.20 88888.00 2008-08-19 16:41:31.875 232 12723.90 22.38 55155.20 88888.00 2008-08-19 16:41:32.000 232 12723.88 22.32 55155.18 88888.00 2008-08-19 16:41:32.125 232 12723.88 22.43 55155.18 88888.00 2008-08-19 16:41:32.250 232 12723.85 22.40 55155.18 88888.00 2008-08-19 16:41:32.375 232 12723.83 22.40 55155.18 88888.00 2008-08-19 16:41:32.500 232 12723.80 22.40 55155.18 88888.00 2008-08-19 16:41:32.625 232 12723.83 22.35 55155.18 88888.00 2008-08-19 16:41:32.750 232 12723.88 22.32 55155.18 88888.00 2008-08-19 16:41:32.875 232 12723.85 22.40 55155.20 88888.00 2008-08-19 16:41:33.000 232 12723.95 22.43 55155.20 88888.00 2008-08-19 16:41:33.125 232 12723.92 22.38 55155.20 88888.00 2008-08-19 16:41:33.250 232 12723.92 22.35 55155.22 88888.00 2008-08-19 16:41:33.375 232 12723.92 22.40 55155.20 88888.00 2008-08-19 16:41:33.500 232 12723.95 22.45 55155.20 88888.00 2008-08-19 16:41:33.625 232 12723.92 22.40 55155.20 88888.00 2008-08-19 16:41:33.750 232 12723.98 22.40 55155.22 88888.00 2008-08-19 16:41:33.875 232 12723.98 22.38 55155.22 88888.00 2008-08-19 16:41:34.000 232 12723.98 22.40 55155.20 88888.00 2008-08-19 16:41:34.125 232 12724.05 22.40 55155.22 88888.00 2008-08-19 16:41:34.250 232 12724.00 22.38 55155.20 88888.00 2008-08-19 16:41:34.375 232 12723.98 22.35 55155.15 88888.00 2008-08-19 16:41:34.500 232 12723.95 22.38 55155.18 88888.00 2008-08-19 16:41:34.625 232 12723.95 22.43 55155.22 88888.00 2008-08-19 16:41:34.750 232 12723.98 22.38 55155.25 88888.00 2008-08-19 16:41:34.875 232 12724.00 22.38 55155.22 88888.00 2008-08-19 16:41:35.000 232 12723.92 22.38 55155.22 88888.00 2008-08-19 16:41:35.125 232 12723.95 22.35 55155.22 88888.00 2008-08-19 16:41:35.250 232 12723.90 22.32 55155.22 88888.00 2008-08-19 16:41:35.375 232 12723.92 22.35 55155.22 88888.00 2008-08-19 16:41:35.500 232 12723.92 22.32 55155.22 88888.00 2008-08-19 16:41:35.625 232 12723.92 22.30 55155.22 88888.00 2008-08-19 16:41:35.750 232 12723.98 22.32 55155.22 88888.00 2008-08-19 16:41:35.875 232 12723.98 22.35 55155.25 88888.00 2008-08-19 16:41:36.000 232 12723.98 22.35 55155.25 88888.00 2008-08-19 16:41:36.125 232 12723.98 22.32 55155.28 88888.00 2008-08-19 16:41:36.250 232 12723.88 22.32 55155.25 88888.00 2008-08-19 16:41:36.375 232 12723.85 22.32 55155.25 88888.00 2008-08-19 16:41:36.500 232 12723.88 22.30 55155.22 88888.00 2008-08-19 16:41:36.625 232 12723.92 22.27 55155.22 88888.00 2008-08-19 16:41:36.750 232 12723.95 22.32 55155.22 88888.00 2008-08-19 16:41:36.875 232 12723.95 22.35 55155.22 88888.00 2008-08-19 16:41:37.000 232 12723.92 22.35 55155.25 88888.00 2008-08-19 16:41:37.125 232 12723.85 22.35 55155.25 88888.00 2008-08-19 16:41:37.250 232 12723.90 22.35 55155.28 88888.00 2008-08-19 16:41:37.375 232 12723.95 22.35 55155.25 88888.00 2008-08-19 16:41:37.500 232 12724.00 22.32 55155.28 88888.00 2008-08-19 16:41:37.625 232 12723.95 22.32 55155.25 88888.00 2008-08-19 16:41:37.750 232 12723.98 22.35 55155.25 88888.00 2008-08-19 16:41:37.875 232 12723.98 22.38 55155.28 88888.00 2008-08-19 16:41:38.000 232 12723.92 22.27 55155.25 88888.00 2008-08-19 16:41:38.125 232 12723.85 22.20 55155.22 88888.00 2008-08-19 16:41:38.250 232 12723.88 22.27 55155.28 88888.00 2008-08-19 16:41:38.375 232 12723.95 22.35 55155.28 88888.00 2008-08-19 16:41:38.500 232 12723.98 22.30 55155.25 88888.00 2008-08-19 16:41:38.625 232 12723.95 22.27 55155.28 88888.00 2008-08-19 16:41:38.750 232 12723.92 22.25 55155.25 88888.00 2008-08-19 16:41:38.875 232 12724.00 22.27 55155.28 88888.00 2008-08-19 16:41:39.000 232 12724.05 22.35 55155.28 88888.00 2008-08-19 16:41:39.125 232 12724.00 22.35 55155.30 88888.00 2008-08-19 16:41:39.250 232 12723.90 22.35 55155.30 88888.00 2008-08-19 16:41:39.375 232 12723.90 22.38 55155.28 88888.00 2008-08-19 16:41:39.500 232 12723.95 22.30 55155.30 88888.00 2008-08-19 16:41:39.625 232 12723.98 22.27 55155.28 88888.00 2008-08-19 16:41:39.750 232 12723.98 22.27 55155.30 88888.00 2008-08-19 16:41:39.875 232 12723.95 22.32 55155.30 88888.00 2008-08-19 16:41:40.000 232 12723.98 22.35 55155.30 88888.00 2008-08-19 16:41:40.125 232 12723.90 22.27 55155.28 88888.00 2008-08-19 16:41:40.250 232 12723.85 22.20 55155.30 88888.00 2008-08-19 16:41:40.375 232 12723.92 22.23 55155.30 88888.00 2008-08-19 16:41:40.500 232 12723.95 22.25 55155.30 88888.00 2008-08-19 16:41:40.625 232 12723.98 22.27 55155.30 88888.00 2008-08-19 16:41:40.750 232 12724.00 22.30 55155.32 88888.00 2008-08-19 16:41:40.875 232 12724.00 22.27 55155.30 88888.00 2008-08-19 16:41:41.000 232 12723.98 22.25 55155.30 88888.00 2008-08-19 16:41:41.125 232 12723.98 22.27 55155.35 88888.00 2008-08-19 16:41:41.250 232 12723.92 22.23 55155.35 88888.00 2008-08-19 16:41:41.375 232 12723.95 22.20 55155.32 88888.00 2008-08-19 16:41:41.500 232 12723.98 22.30 55155.35 88888.00 2008-08-19 16:41:41.625 232 12724.02 22.27 55155.35 88888.00 2008-08-19 16:41:41.750 232 12723.98 22.27 55155.35 88888.00 2008-08-19 16:41:41.875 232 12723.95 22.23 55155.30 88888.00 2008-08-19 16:41:42.000 232 12723.95 22.20 55155.32 88888.00 2008-08-19 16:41:42.125 232 12723.95 22.15 55155.32 88888.00 2008-08-19 16:41:42.250 232 12723.90 22.15 55155.30 88888.00 2008-08-19 16:41:42.375 232 12723.95 22.20 55155.32 88888.00 2008-08-19 16:41:42.500 232 12724.05 22.30 55155.32 88888.00 2008-08-19 16:41:42.625 232 12724.08 22.30 55155.35 88888.00 2008-08-19 16:41:42.750 232 12724.10 22.25 55155.35 88888.00 2008-08-19 16:41:42.875 232 12724.12 22.25 55155.38 88888.00 2008-08-19 16:41:43.000 232 12724.10 22.20 55155.38 88888.00 2008-08-19 16:41:43.125 232 12724.08 22.18 55155.40 88888.00 2008-08-19 16:41:43.250 232 12724.10 22.20 55155.38 88888.00 2008-08-19 16:41:43.375 232 12724.05 22.18 55155.35 88888.00 2008-08-19 16:41:43.500 232 12724.00 22.15 55155.35 88888.00 2008-08-19 16:41:43.625 232 12724.02 22.20 55155.40 88888.00 2008-08-19 16:41:43.750 232 12724.05 22.25 55155.40 88888.00 2008-08-19 16:41:43.875 232 12724.05 22.23 55155.35 88888.00 2008-08-19 16:41:44.000 232 12724.02 22.12 55155.32 88888.00 2008-08-19 16:41:44.125 232 12724.02 22.12 55155.35 88888.00 2008-08-19 16:41:44.250 232 12724.02 22.18 55155.35 88888.00 2008-08-19 16:41:44.375 232 12724.02 22.23 55155.35 88888.00 2008-08-19 16:41:44.500 232 12723.98 22.15 55155.32 88888.00 2008-08-19 16:41:44.625 232 12723.95 22.07 55155.30 88888.00 2008-08-19 16:41:44.750 232 12724.00 22.07 55155.32 88888.00 2008-08-19 16:41:44.875 232 12724.10 22.15 55155.35 88888.00 2008-08-19 16:41:45.000 232 12724.12 22.07 55155.32 88888.00 2008-08-19 16:41:45.125 232 12724.08 22.10 55155.35 88888.00 2008-08-19 16:41:45.250 232 12724.12 22.18 55155.38 88888.00 2008-08-19 16:41:45.375 232 12724.20 22.18 55155.38 88888.00 2008-08-19 16:41:45.500 232 12724.10 22.10 55155.32 88888.00 2008-08-19 16:41:45.625 232 12724.12 22.07 55155.32 88888.00 2008-08-19 16:41:45.750 232 12724.10 22.10 55155.35 88888.00 2008-08-19 16:41:45.875 232 12724.08 22.10 55155.32 88888.00 2008-08-19 16:41:46.000 232 12724.08 22.10 55155.35 88888.00 2008-08-19 16:41:46.125 232 12724.05 22.02 55155.32 88888.00 2008-08-19 16:41:46.250 232 12724.05 22.00 55155.32 88888.00 2008-08-19 16:41:46.375 232 12724.08 22.00 55155.32 88888.00 2008-08-19 16:41:46.500 232 12724.05 22.00 55155.35 88888.00 2008-08-19 16:41:46.625 232 12724.08 22.05 55155.35 88888.00 2008-08-19 16:41:46.750 232 12724.12 22.07 55155.38 88888.00 2008-08-19 16:41:46.875 232 12724.20 22.05 55155.35 88888.00 2008-08-19 16:41:47.000 232 12724.20 22.02 55155.35 88888.00 2008-08-19 16:41:47.125 232 12724.17 22.00 55155.32 88888.00 2008-08-19 16:41:47.250 232 12724.15 21.95 55155.35 88888.00 2008-08-19 16:41:47.375 232 12724.15 21.95 55155.32 88888.00 2008-08-19 16:41:47.500 232 12724.23 21.93 55155.32 88888.00 2008-08-19 16:41:47.625 232 12724.23 21.95 55155.32 88888.00 2008-08-19 16:41:47.750 232 12724.25 21.98 55155.38 88888.00 2008-08-19 16:41:47.875 232 12724.20 21.98 55155.38 88888.00 2008-08-19 16:41:48.000 232 12724.12 21.93 55155.35 88888.00 2008-08-19 16:41:48.125 232 12724.15 21.93 55155.35 88888.00 2008-08-19 16:41:48.250 232 12724.20 22.00 55155.38 88888.00 2008-08-19 16:41:48.375 232 12724.17 21.98 55155.35 88888.00 2008-08-19 16:41:48.500 232 12724.17 21.98 55155.35 88888.00 2008-08-19 16:41:48.625 232 12724.17 21.95 55155.35 88888.00 2008-08-19 16:41:48.750 232 12724.17 21.98 55155.35 88888.00 2008-08-19 16:41:48.875 232 12724.17 22.00 55155.38 88888.00 2008-08-19 16:41:49.000 232 12724.23 22.00 55155.35 88888.00 2008-08-19 16:41:49.125 232 12724.30 21.98 55155.38 88888.00 2008-08-19 16:41:49.250 232 12724.25 21.93 55155.35 88888.00 2008-08-19 16:41:49.375 232 12724.25 21.88 55155.35 88888.00 2008-08-19 16:41:49.500 232 12724.27 21.90 55155.38 88888.00 2008-08-19 16:41:49.625 232 12724.35 21.95 55155.40 88888.00 2008-08-19 16:41:49.750 232 12724.30 21.93 55155.38 88888.00 2008-08-19 16:41:49.875 232 12724.20 21.88 55155.35 88888.00 2008-08-19 16:41:50.000 232 12724.17 21.80 55155.32 88888.00 2008-08-19 16:41:50.125 232 12724.15 21.85 55155.30 88888.00 2008-08-19 16:41:50.250 232 12724.17 21.95 55155.35 88888.00 2008-08-19 16:41:50.375 232 12724.25 21.95 55155.32 88888.00 2008-08-19 16:41:50.500 232 12724.27 21.90 55155.32 88888.00 2008-08-19 16:41:50.625 232 12724.25 21.88 55155.35 88888.00 2008-08-19 16:41:50.750 232 12724.30 21.85 55155.35 88888.00 2008-08-19 16:41:50.875 232 12724.35 21.85 55155.32 88888.00 2008-08-19 16:41:51.000 232 12724.42 21.90 55155.32 88888.00 2008-08-19 16:41:51.125 232 12724.42 21.95 55155.35 88888.00 2008-08-19 16:41:51.250 232 12724.40 21.90 55155.32 88888.00 2008-08-19 16:41:51.375 232 12724.42 21.85 55155.32 88888.00 2008-08-19 16:41:51.500 232 12724.40 21.82 55155.32 88888.00 2008-08-19 16:41:51.625 232 12724.38 21.80 55155.30 88888.00 2008-08-19 16:41:51.750 232 12724.33 21.80 55155.30 88888.00 2008-08-19 16:41:51.875 232 12724.35 21.80 55155.30 88888.00 2008-08-19 16:41:52.000 232 12724.35 21.77 55155.30 88888.00 2008-08-19 16:41:52.125 232 12724.30 21.75 55155.32 88888.00 2008-08-19 16:41:52.250 232 12724.27 21.73 55155.35 88888.00 2008-08-19 16:41:52.375 232 12724.33 21.75 55155.32 88888.00 2008-08-19 16:41:52.500 232 12724.38 21.75 55155.30 88888.00 2008-08-19 16:41:52.625 232 12724.48 21.77 55155.32 88888.00 2008-08-19 16:41:52.750 232 12724.50 21.80 55155.35 88888.00 2008-08-19 16:41:52.875 232 12724.40 21.73 55155.32 88888.00 2008-08-19 16:41:53.000 232 12724.30 21.68 55155.32 88888.00 2008-08-19 16:41:53.125 232 12724.33 21.73 55155.32 88888.00 2008-08-19 16:41:53.250 232 12724.42 21.75 55155.35 88888.00 2008-08-19 16:41:53.375 232 12724.45 21.73 55155.32 88888.00 2008-08-19 16:41:53.500 232 12724.45 21.75 55155.35 88888.00 2008-08-19 16:41:53.625 232 12724.38 21.70 55155.32 88888.00 2008-08-19 16:41:53.750 232 12724.40 21.65 55155.28 88888.00 2008-08-19 16:41:53.875 232 12724.42 21.62 55155.28 88888.00 2008-08-19 16:41:54.000 232 12724.45 21.62 55155.28 88888.00 2008-08-19 16:41:54.125 232 12724.48 21.65 55155.30 88888.00 2008-08-19 16:41:54.250 232 12724.45 21.60 55155.30 88888.00 2008-08-19 16:41:54.375 232 12724.55 21.60 55155.32 88888.00 2008-08-19 16:41:54.500 232 12724.58 21.65 55155.32 88888.00 2008-08-19 16:41:54.625 232 12724.55 21.65 55155.30 88888.00 2008-08-19 16:41:54.750 232 12724.50 21.57 55155.28 88888.00 2008-08-19 16:41:54.875 232 12724.58 21.60 55155.28 88888.00 2008-08-19 16:41:55.000 232 12724.58 21.57 55155.30 88888.00 2008-08-19 16:41:55.125 232 12724.58 21.57 55155.30 88888.00 2008-08-19 16:41:55.250 232 12724.50 21.57 55155.30 88888.00 2008-08-19 16:41:55.375 232 12724.52 21.60 55155.32 88888.00 2008-08-19 16:41:55.500 232 12724.60 21.60 55155.30 88888.00 2008-08-19 16:41:55.625 232 12724.62 21.57 55155.28 88888.00 2008-08-19 16:41:55.750 232 12724.52 21.55 55155.25 88888.00 2008-08-19 16:41:55.875 232 12724.52 21.55 55155.25 88888.00 2008-08-19 16:41:56.000 232 12724.55 21.60 55155.30 88888.00 2008-08-19 16:41:56.125 232 12724.58 21.62 55155.30 88888.00 2008-08-19 16:41:56.250 232 12724.55 21.55 55155.28 88888.00 2008-08-19 16:41:56.375 232 12724.58 21.55 55155.30 88888.00 2008-08-19 16:41:56.500 232 12724.60 21.55 55155.28 88888.00 2008-08-19 16:41:56.625 232 12724.58 21.50 55155.28 88888.00 2008-08-19 16:41:56.750 232 12724.58 21.50 55155.30 88888.00 2008-08-19 16:41:56.875 232 12724.65 21.52 55155.32 88888.00 2008-08-19 16:41:57.000 232 12724.67 21.50 55155.30 88888.00 2008-08-19 16:41:57.125 232 12724.67 21.48 55155.30 88888.00 2008-08-19 16:41:57.250 232 12724.65 21.45 55155.30 88888.00 2008-08-19 16:41:57.375 232 12724.60 21.43 55155.28 88888.00 2008-08-19 16:41:57.500 232 12724.62 21.45 55155.28 88888.00 2008-08-19 16:41:57.625 232 12724.65 21.48 55155.28 88888.00 2008-08-19 16:41:57.750 232 12724.67 21.52 55155.30 88888.00 2008-08-19 16:41:57.875 232 12724.73 21.50 55155.30 88888.00 2008-08-19 16:41:58.000 232 12724.70 21.48 55155.28 88888.00 2008-08-19 16:41:58.125 232 12724.70 21.50 55155.30 88888.00 2008-08-19 16:41:58.250 232 12724.67 21.45 55155.28 88888.00 2008-08-19 16:41:58.375 232 12724.70 21.43 55155.28 88888.00 2008-08-19 16:41:58.500 232 12724.73 21.45 55155.28 88888.00 2008-08-19 16:41:58.625 232 12724.70 21.43 55155.28 88888.00 2008-08-19 16:41:58.750 232 12724.65 21.43 55155.28 88888.00 2008-08-19 16:41:58.875 232 12724.65 21.40 55155.28 88888.00 2008-08-19 16:41:59.000 232 12724.73 21.43 55155.30 88888.00 2008-08-19 16:41:59.125 232 12724.80 21.50 55155.32 88888.00 2008-08-19 16:41:59.250 232 12724.73 21.45 55155.30 88888.00 2008-08-19 16:41:59.375 232 12724.70 21.45 55155.28 88888.00 2008-08-19 16:41:59.500 232 12724.73 21.45 55155.28 88888.00 2008-08-19 16:41:59.625 232 12724.77 21.50 55155.28 88888.00 2008-08-19 16:41:59.750 232 12724.77 21.43 55155.30 88888.00 2008-08-19 16:41:59.875 232 12724.77 21.45 55155.28 88888.00 2008-08-19 16:42:00.000 232 12724.75 21.43 55155.30 88888.00 2008-08-19 16:42:00.125 232 12724.77 21.40 55155.30 88888.00 2008-08-19 16:42:00.250 232 12724.73 21.43 55155.28 88888.00 2008-08-19 16:42:00.375 232 12724.75 21.43 55155.28 88888.00 2008-08-19 16:42:00.500 232 12724.77 21.43 55155.30 88888.00 2008-08-19 16:42:00.625 232 12724.77 21.43 55155.30 88888.00 2008-08-19 16:42:00.750 232 12724.70 21.45 55155.32 88888.00 2008-08-19 16:42:00.875 232 12724.73 21.52 55155.35 88888.00 2008-08-19 16:42:01.000 232 12724.77 21.50 55155.35 88888.00 2008-08-19 16:42:01.125 232 12724.77 21.43 55155.35 88888.00 2008-08-19 16:42:01.250 232 12724.80 21.45 55155.32 88888.00 2008-08-19 16:42:01.375 232 12724.83 21.48 55155.30 88888.00 2008-08-19 16:42:01.500 232 12724.77 21.50 55155.32 88888.00 2008-08-19 16:42:01.625 232 12724.77 21.48 55155.32 88888.00 2008-08-19 16:42:01.750 232 12724.75 21.45 55155.30 88888.00 2008-08-19 16:42:01.875 232 12724.67 21.40 55155.28 88888.00 2008-08-19 16:42:02.000 232 12724.73 21.40 55155.30 88888.00 2008-08-19 16:42:02.125 232 12724.75 21.48 55155.32 88888.00 2008-08-19 16:42:02.250 232 12724.75 21.48 55155.32 88888.00 2008-08-19 16:42:02.375 232 12724.77 21.48 55155.32 88888.00 2008-08-19 16:42:02.500 232 12724.75 21.52 55155.30 88888.00 2008-08-19 16:42:02.625 232 12724.73 21.50 55155.30 88888.00 2008-08-19 16:42:02.750 232 12724.77 21.43 55155.28 88888.00 2008-08-19 16:42:02.875 232 12724.73 21.40 55155.28 88888.00 2008-08-19 16:42:03.000 232 12724.65 21.45 55155.28 88888.00 2008-08-19 16:42:03.125 232 12724.67 21.50 55155.28 88888.00 2008-08-19 16:42:03.250 232 12724.67 21.48 55155.30 88888.00 2008-08-19 16:42:03.375 232 12724.70 21.45 55155.28 88888.00 2008-08-19 16:42:03.500 232 12724.70 21.45 55155.28 88888.00 2008-08-19 16:42:03.625 232 12724.75 21.48 55155.30 88888.00 2008-08-19 16:42:03.750 232 12724.77 21.52 55155.30 88888.00 2008-08-19 16:42:03.875 232 12724.75 21.55 55155.32 88888.00 2008-08-19 16:42:04.000 232 12724.73 21.55 55155.35 88888.00 2008-08-19 16:42:04.125 232 12724.67 21.48 55155.35 88888.00 2008-08-19 16:42:04.250 232 12724.58 21.43 55155.35 88888.00 2008-08-19 16:42:04.375 232 12724.62 21.48 55155.35 88888.00 2008-08-19 16:42:04.500 232 12724.65 21.50 55155.35 88888.00 2008-08-19 16:42:04.625 232 12724.67 21.52 55155.38 88888.00 2008-08-19 16:42:04.750 232 12724.67 21.55 55155.35 88888.00 2008-08-19 16:42:04.875 232 12724.65 21.52 55155.38 88888.00 2008-08-19 16:42:05.000 232 12724.70 21.52 55155.38 88888.00 2008-08-19 16:42:05.125 232 12724.65 21.48 55155.35 88888.00 2008-08-19 16:42:05.250 232 12724.70 21.50 55155.32 88888.00 2008-08-19 16:42:05.375 232 12724.73 21.48 55155.30 88888.00 2008-08-19 16:42:05.500 232 12724.65 21.45 55155.32 88888.00 2008-08-19 16:42:05.625 232 12724.65 21.50 55155.35 88888.00 2008-08-19 16:42:05.750 232 12724.62 21.55 55155.32 88888.00 2008-08-19 16:42:05.875 232 12724.60 21.50 55155.35 88888.00 2008-08-19 16:42:06.000 232 12724.52 21.50 55155.35 88888.00 2008-08-19 16:42:06.125 232 12724.55 21.50 55155.32 88888.00 2008-08-19 16:42:06.250 232 12724.62 21.52 55155.35 88888.00 2008-08-19 16:42:06.375 232 12724.67 21.50 55155.35 88888.00 2008-08-19 16:42:06.500 232 12724.70 21.52 55155.35 88888.00 2008-08-19 16:42:06.625 232 12724.70 21.52 55155.32 88888.00 2008-08-19 16:42:06.750 232 12724.67 21.55 55155.35 88888.00 2008-08-19 16:42:06.875 232 12724.67 21.57 55155.38 88888.00 2008-08-19 16:42:07.000 232 12724.70 21.55 55155.38 88888.00 2008-08-19 16:42:07.125 232 12724.70 21.55 55155.38 88888.00 2008-08-19 16:42:07.250 232 12724.67 21.57 55155.40 88888.00 2008-08-19 16:42:07.375 232 12724.67 21.57 55155.35 88888.00 2008-08-19 16:42:07.500 232 12724.62 21.55 55155.35 88888.00 2008-08-19 16:42:07.625 232 12724.67 21.50 55155.38 88888.00 2008-08-19 16:42:07.750 232 12724.60 21.55 55155.38 88888.00 2008-08-19 16:42:07.875 232 12724.60 21.57 55155.38 88888.00 2008-08-19 16:42:08.000 232 12724.60 21.60 55155.35 88888.00 2008-08-19 16:42:08.125 232 12724.60 21.55 55155.35 88888.00 2008-08-19 16:42:08.250 232 12724.55 21.52 55155.38 88888.00 2008-08-19 16:42:08.375 232 12724.62 21.52 55155.40 88888.00 2008-08-19 16:42:08.500 232 12724.55 21.52 55155.38 88888.00 2008-08-19 16:42:08.625 232 12724.50 21.55 55155.38 88888.00 2008-08-19 16:42:08.750 232 12724.45 21.60 55155.38 88888.00 2008-08-19 16:42:08.875 232 12724.48 21.57 55155.40 88888.00 2008-08-19 16:42:09.000 232 12724.50 21.55 55155.38 88888.00 2008-08-19 16:42:09.125 232 12724.55 21.60 55155.40 88888.00 2008-08-19 16:42:09.250 232 12724.65 21.62 55155.38 88888.00 2008-08-19 16:42:09.375 232 12724.67 21.65 55155.38 88888.00 2008-08-19 16:42:09.500 232 12724.65 21.65 55155.40 88888.00 2008-08-19 16:42:09.625 232 12724.62 21.60 55155.38 88888.00 2008-08-19 16:42:09.750 232 12724.60 21.55 55155.38 88888.00 2008-08-19 16:42:09.875 232 12724.52 21.55 55155.35 88888.00 2008-08-19 16:42:10.000 232 12724.55 21.62 55155.38 88888.00 2008-08-19 16:42:10.125 232 12724.58 21.68 55155.45 88888.00 2008-08-19 16:42:10.250 232 12724.55 21.68 55155.43 88888.00 2008-08-19 16:42:10.375 232 12724.55 21.62 55155.40 88888.00 2008-08-19 16:42:10.500 232 12724.65 21.65 55155.43 88888.00 2008-08-19 16:42:10.625 232 12724.65 21.65 55155.43 88888.00 2008-08-19 16:42:10.750 232 12724.58 21.68 55155.40 88888.00 2008-08-19 16:42:10.875 232 12724.52 21.70 55155.43 88888.00 2008-08-19 16:42:11.000 232 12724.62 21.75 55155.47 88888.00 2008-08-19 16:42:11.125 232 12724.60 21.70 55155.43 88888.00 2008-08-19 16:42:11.250 232 12724.55 21.68 55155.38 88888.00 2008-08-19 16:42:11.375 232 12724.55 21.75 55155.38 88888.00 2008-08-19 16:42:11.500 232 12724.55 21.75 55155.38 88888.00 2008-08-19 16:42:11.625 232 12724.55 21.70 55155.35 88888.00 2008-08-19 16:42:11.750 232 12724.62 21.75 55155.43 88888.00 2008-08-19 16:42:11.875 232 12724.67 21.77 55155.40 88888.00 2008-08-19 16:42:12.000 232 12724.70 21.80 55155.38 88888.00 2008-08-19 16:42:12.125 232 12724.62 21.75 55155.38 88888.00 2008-08-19 16:42:12.250 232 12724.58 21.77 55155.40 88888.00 2008-08-19 16:42:12.375 232 12724.62 21.80 55155.40 88888.00 2008-08-19 16:42:12.500 232 12724.65 21.85 55155.40 88888.00 2008-08-19 16:42:12.625 232 12724.62 21.82 55155.40 88888.00 2008-08-19 16:42:12.750 232 12724.65 21.85 55155.40 88888.00 2008-08-19 16:42:12.875 232 12724.65 21.85 55155.40 88888.00 2008-08-19 16:42:13.000 232 12724.70 21.80 55155.40 88888.00 2008-08-19 16:42:13.125 232 12724.75 21.85 55155.43 88888.00 2008-08-19 16:42:13.250 232 12724.70 21.85 55155.40 88888.00 2008-08-19 16:42:13.375 232 12724.67 21.80 55155.38 88888.00 2008-08-19 16:42:13.500 232 12724.60 21.77 55155.38 88888.00 2008-08-19 16:42:13.625 232 12724.65 21.82 55155.43 88888.00 2008-08-19 16:42:13.750 232 12724.65 21.90 55155.45 88888.00 2008-08-19 16:42:13.875 232 12724.62 21.88 55155.45 88888.00 2008-08-19 16:42:14.000 232 12724.60 21.85 55155.38 88888.00 2008-08-19 16:42:14.125 232 12724.60 21.80 55155.35 88888.00 2008-08-19 16:42:14.250 232 12724.55 21.77 55155.38 88888.00 2008-08-19 16:42:14.375 232 12724.65 21.88 55155.40 88888.00 2008-08-19 16:42:14.500 232 12724.67 21.93 55155.35 88888.00 2008-08-19 16:42:14.625 232 12724.75 21.95 55155.40 88888.00 2008-08-19 16:42:14.750 232 12724.73 21.98 55155.38 88888.00 2008-08-19 16:42:14.875 232 12724.73 21.95 55155.38 88888.00 2008-08-19 16:42:15.000 232 12724.73 21.90 55155.35 88888.00 2008-08-19 16:42:15.125 232 12724.70 21.88 55155.38 88888.00 2008-08-19 16:42:15.250 232 12724.75 21.90 55155.40 88888.00 2008-08-19 16:42:15.375 232 12724.77 21.93 55155.38 88888.00 2008-08-19 16:42:15.500 232 12724.73 21.90 55155.38 88888.00 2008-08-19 16:42:15.625 232 12724.75 22.00 55155.43 88888.00 2008-08-19 16:42:15.750 232 12724.77 22.00 55155.40 88888.00 2008-08-19 16:42:15.875 232 12724.75 22.02 55155.40 88888.00 2008-08-19 16:42:16.000 232 12724.75 22.00 55155.40 88888.00 2008-08-19 16:42:16.125 232 12724.67 21.98 55155.38 88888.00 2008-08-19 16:42:16.250 232 12724.70 21.93 55155.32 88888.00 2008-08-19 16:42:16.375 232 12724.70 21.93 55155.35 88888.00 2008-08-19 16:42:16.500 232 12724.70 21.95 55155.32 88888.00 2008-08-19 16:42:16.625 232 12724.70 21.98 55155.35 88888.00 2008-08-19 16:42:16.750 232 12724.70 21.95 55155.35 88888.00 2008-08-19 16:42:16.875 232 12724.73 21.95 55155.35 88888.00 2008-08-19 16:42:17.000 232 12724.83 21.93 55155.32 88888.00 2008-08-19 16:42:17.125 232 12724.88 21.95 55155.35 88888.00 2008-08-19 16:42:17.250 232 12724.85 21.95 55155.40 88888.00 2008-08-19 16:42:17.375 232 12724.83 21.90 55155.38 88888.00 2008-08-19 16:42:17.500 232 12724.77 21.85 55155.35 88888.00 2008-08-19 16:42:17.625 232 12724.80 21.93 55155.38 88888.00 2008-08-19 16:42:17.750 232 12724.77 21.98 55155.38 88888.00 2008-08-19 16:42:17.875 232 12724.77 21.93 55155.35 88888.00 2008-08-19 16:42:18.000 232 12724.83 21.93 55155.32 88888.00 2008-08-19 16:42:18.125 232 12724.83 21.95 55155.38 88888.00 2008-08-19 16:42:18.250 232 12724.83 21.98 55155.43 88888.00 2008-08-19 16:42:18.375 232 12724.83 21.95 55155.40 88888.00 2008-08-19 16:42:18.500 232 12724.83 21.95 55155.38 88888.00 2008-08-19 16:42:18.625 232 12724.85 21.95 55155.40 88888.00 2008-08-19 16:42:18.750 232 12724.90 21.95 55155.40 88888.00 2008-08-19 16:42:18.875 232 12724.90 21.95 55155.40 88888.00 2008-08-19 16:42:19.000 232 12724.83 21.90 55155.38 88888.00 2008-08-19 16:42:19.125 232 12724.85 21.90 55155.38 88888.00 2008-08-19 16:42:19.250 232 12724.90 21.88 55155.40 88888.00 2008-08-19 16:42:19.375 232 12724.98 21.90 55155.38 88888.00 2008-08-19 16:42:19.500 232 12724.92 21.88 55155.35 88888.00 2008-08-19 16:42:19.625 232 12724.88 21.88 55155.32 88888.00 2008-08-19 16:42:19.750 232 12724.88 21.77 55155.30 88888.00 2008-08-19 16:42:19.875 232 12724.95 21.75 55155.30 88888.00 2008-08-19 16:42:20.000 232 12724.95 21.77 55155.32 88888.00 2008-08-19 16:42:20.125 232 12724.90 21.80 55155.35 88888.00 2008-08-19 16:42:20.250 232 12724.90 21.85 55155.38 88888.00 2008-08-19 16:42:20.375 232 12724.98 21.90 55155.35 88888.00 2008-08-19 16:42:20.500 232 12725.00 21.88 55155.32 88888.00 2008-08-19 16:42:20.625 232 12725.00 21.85 55155.35 88888.00 2008-08-19 16:42:20.750 232 12725.02 21.85 55155.35 88888.00 2008-08-19 16:42:20.875 232 12725.05 21.82 55155.38 88888.00 2008-08-19 16:42:21.000 232 12725.00 21.80 55155.35 88888.00 2008-08-19 16:42:21.125 232 12725.00 21.82 55155.38 88888.00 2008-08-19 16:42:21.250 232 12725.05 21.82 55155.40 88888.00 2008-08-19 16:42:21.375 232 12725.10 21.77 55155.35 88888.00 2008-08-19 16:42:21.500 232 12725.05 21.75 55155.35 88888.00 2008-08-19 16:42:21.625 232 12725.10 21.82 55155.38 88888.00 2008-08-19 16:42:21.750 232 12725.17 21.90 55155.40 88888.00 2008-08-19 16:42:21.875 232 12725.12 21.80 55155.40 88888.00 2008-08-19 16:42:22.000 232 12724.98 21.68 55155.35 88888.00 2008-08-19 16:42:22.125 232 12725.02 21.73 55155.38 88888.00 2008-08-19 16:42:22.250 232 12725.05 21.80 55155.40 88888.00 2008-08-19 16:42:22.375 232 12725.12 21.77 55155.40 88888.00 2008-08-19 16:42:22.500 232 12725.10 21.73 55155.40 88888.00 2008-08-19 16:42:22.625 232 12725.12 21.70 55155.43 88888.00 2008-08-19 16:42:22.750 232 12725.12 21.75 55155.40 88888.00 2008-08-19 16:42:22.875 232 12725.12 21.70 55155.40 88888.00 2008-08-19 16:42:23.000 232 12725.17 21.70 55155.38 88888.00 2008-08-19 16:42:23.125 232 12725.20 21.73 55155.35 88888.00 2008-08-19 16:42:23.250 232 12725.17 21.73 55155.40 88888.00 2008-08-19 16:42:23.375 232 12725.17 21.65 55155.40 88888.00 2008-08-19 16:42:23.500 232 12725.12 21.65 55155.40 88888.00 2008-08-19 16:42:23.625 232 12725.15 21.68 55155.40 88888.00 2008-08-19 16:42:23.750 232 12725.17 21.68 55155.40 88888.00 2008-08-19 16:42:23.875 232 12725.17 21.70 55155.40 88888.00 2008-08-19 16:42:24.000 232 12725.15 21.62 55155.40 88888.00 2008-08-19 16:42:24.125 232 12725.17 21.62 55155.43 88888.00 2008-08-19 16:42:24.250 232 12725.15 21.57 55155.40 88888.00 2008-08-19 16:42:24.375 232 12725.08 21.57 55155.40 88888.00 2008-08-19 16:42:24.500 232 12725.15 21.60 55155.40 88888.00 2008-08-19 16:42:24.625 232 12725.17 21.60 55155.40 88888.00 2008-08-19 16:42:24.750 232 12725.15 21.57 55155.38 88888.00 2008-08-19 16:42:24.875 232 12725.10 21.57 55155.40 88888.00 2008-08-19 16:42:25.000 232 12725.15 21.52 55155.40 88888.00 2008-08-19 16:42:25.125 232 12725.17 21.55 55155.40 88888.00 2008-08-19 16:42:25.250 232 12725.08 21.57 55155.40 88888.00 2008-08-19 16:42:25.375 232 12725.12 21.57 55155.43 88888.00 2008-08-19 16:42:25.500 232 12725.15 21.55 55155.43 88888.00 2008-08-19 16:42:25.625 232 12725.20 21.52 55155.40 88888.00 2008-08-19 16:42:25.750 232 12725.23 21.50 55155.40 88888.00 2008-08-19 16:42:25.875 232 12725.27 21.52 55155.40 88888.00 2008-08-19 16:42:26.000 232 12725.25 21.55 55155.40 88888.00 2008-08-19 16:42:26.125 232 12725.33 21.55 55155.43 88888.00 2008-08-19 16:42:26.250 232 12725.27 21.57 55155.45 88888.00 2008-08-19 16:42:26.375 232 12725.23 21.55 55155.45 88888.00 2008-08-19 16:42:26.500 232 12725.25 21.52 55155.43 88888.00 2008-08-19 16:42:26.625 232 12725.33 21.50 55155.43 88888.00 2008-08-19 16:42:26.750 232 12725.38 21.52 55155.45 88888.00 2008-08-19 16:42:26.875 232 12725.35 21.52 55155.47 88888.00 2008-08-19 16:42:27.000 232 12725.27 21.50 55155.40 88888.00 2008-08-19 16:42:27.125 232 12725.23 21.48 55155.40 88888.00 2008-08-19 16:42:27.250 232 12725.25 21.45 55155.43 88888.00 2008-08-19 16:42:27.375 232 12725.30 21.45 55155.43 88888.00 2008-08-19 16:42:27.500 232 12725.30 21.50 55155.45 88888.00 2008-08-19 16:42:27.625 232 12725.30 21.45 55155.40 88888.00 2008-08-19 16:42:27.750 232 12725.25 21.38 55155.40 88888.00 2008-08-19 16:42:27.875 232 12725.33 21.45 55155.43 88888.00 2008-08-19 16:42:28.000 232 12725.30 21.43 55155.45 88888.00 2008-08-19 16:42:28.125 232 12725.23 21.38 55155.47 88888.00 2008-08-19 16:42:28.250 232 12725.20 21.32 55155.43 88888.00 2008-08-19 16:42:28.375 232 12725.25 21.32 55155.40 88888.00 2008-08-19 16:42:28.500 232 12725.33 21.35 55155.43 88888.00 2008-08-19 16:42:28.625 232 12725.30 21.38 55155.45 88888.00 2008-08-19 16:42:28.750 232 12725.35 21.43 55155.47 88888.00 2008-08-19 16:42:28.875 232 12725.38 21.43 55155.50 88888.00 2008-08-19 16:42:29.000 232 12725.33 21.38 55155.47 88888.00 2008-08-19 16:42:29.125 232 12725.30 21.32 55155.47 88888.00 2008-08-19 16:42:29.250 232 12725.27 21.27 55155.50 88888.00 2008-08-19 16:42:29.375 232 12725.33 21.30 55155.50 88888.00 2008-08-19 16:42:29.500 232 12725.30 21.27 55155.50 88888.00 2008-08-19 16:42:29.625 232 12725.30 21.27 55155.45 88888.00 2008-08-19 16:42:29.750 232 12725.35 21.30 55155.47 88888.00 2008-08-19 16:42:29.875 232 12725.38 21.27 55155.45 88888.00 2008-08-19 16:42:30.000 232 12725.33 21.25 55155.43 88888.00 2008-08-19 16:42:30.125 232 12725.23 21.23 55155.43 88888.00 2008-08-19 16:42:30.250 232 12725.27 21.27 55155.45 88888.00 2008-08-19 16:42:30.375 232 12725.38 21.27 55155.45 88888.00 2008-08-19 16:42:30.500 232 12725.33 21.20 55155.45 88888.00 2008-08-19 16:42:30.625 232 12725.33 21.23 55155.45 88888.00 2008-08-19 16:42:30.750 232 12725.38 21.30 55155.50 88888.00 2008-08-19 16:42:30.875 232 12725.38 21.30 55155.45 88888.00 2008-08-19 16:42:31.000 232 12725.38 21.23 55155.45 88888.00 2008-08-19 16:42:31.125 232 12725.35 21.18 55155.47 88888.00 2008-08-19 16:42:31.250 232 12725.30 21.15 55155.45 88888.00 2008-08-19 16:42:31.375 232 12725.35 21.20 55155.45 88888.00 2008-08-19 16:42:31.500 232 12725.33 21.23 55155.47 88888.00 2008-08-19 16:42:31.625 232 12725.27 21.20 55155.45 88888.00 2008-08-19 16:42:31.750 232 12725.30 21.15 55155.43 88888.00 2008-08-19 16:42:31.875 232 12725.35 21.20 55155.45 88888.00 2008-08-19 16:42:32.000 232 12725.35 21.23 55155.45 88888.00 2008-08-19 16:42:32.125 232 12725.33 21.23 55155.47 88888.00 2008-08-19 16:42:32.250 232 12725.25 21.12 55155.45 88888.00 2008-08-19 16:42:32.375 232 12725.25 21.15 55155.47 88888.00 2008-08-19 16:42:32.500 232 12725.30 21.23 55155.47 88888.00 2008-08-19 16:42:32.625 232 12725.30 21.25 55155.50 88888.00 2008-08-19 16:42:32.750 232 12725.30 21.23 55155.53 88888.00 2008-08-19 16:42:32.875 232 12725.33 21.23 55155.53 88888.00 2008-08-19 16:42:33.000 232 12725.35 21.23 55155.50 88888.00 2008-08-19 16:42:33.125 232 12725.38 21.23 55155.50 88888.00 2008-08-19 16:42:33.250 232 12725.30 21.20 55155.50 88888.00 2008-08-19 16:42:33.375 232 12725.33 21.18 55155.50 88888.00 2008-08-19 16:42:33.500 232 12725.38 21.18 55155.53 88888.00 2008-08-19 16:42:33.625 232 12725.38 21.18 55155.50 88888.00 2008-08-19 16:42:33.750 232 12725.40 21.20 55155.50 88888.00 2008-08-19 16:42:33.875 232 12725.38 21.18 55155.50 88888.00 2008-08-19 16:42:34.000 232 12725.25 21.12 55155.47 88888.00 2008-08-19 16:42:34.125 232 12725.17 21.12 55155.50 88888.00 2008-08-19 16:42:34.250 232 12725.20 21.07 55155.47 88888.00 2008-08-19 16:42:34.375 232 12725.20 21.05 55155.47 88888.00 2008-08-19 16:42:34.500 232 12725.23 21.10 55155.53 88888.00 2008-08-19 16:42:34.625 232 12725.30 21.15 55155.55 88888.00 2008-08-19 16:42:34.750 232 12725.38 21.15 55155.55 88888.00 2008-08-19 16:42:34.875 232 12725.42 21.12 55155.53 88888.00 2008-08-19 16:42:35.000 232 12725.45 21.12 55155.55 88888.00 2008-08-19 16:42:35.125 232 12725.45 21.15 55155.53 88888.00 2008-08-19 16:42:35.250 232 12725.40 21.10 55155.53 88888.00 2008-08-19 16:42:35.375 232 12725.33 21.07 55155.53 88888.00 2008-08-19 16:42:35.500 232 12725.30 21.07 55155.53 88888.00 2008-08-19 16:42:35.625 232 12725.35 21.05 55155.57 88888.00 2008-08-19 16:42:35.750 232 12725.35 21.07 55155.60 88888.00 2008-08-19 16:42:35.875 232 12725.27 21.07 55155.57 88888.00 2008-08-19 16:42:36.000 232 12725.23 21.02 55155.57 88888.00 2008-08-19 16:42:36.125 232 12725.23 21.00 55155.57 88888.00 2008-08-19 16:42:36.250 232 12725.25 21.05 55155.62 88888.00 2008-08-19 16:42:36.375 232 12725.30 21.05 55155.60 88888.00 2008-08-19 16:42:36.500 232 12725.30 21.05 55155.60 88888.00 2008-08-19 16:42:36.625 232 12725.33 21.05 55155.62 88888.00 2008-08-19 16:42:36.750 232 12725.38 21.05 55155.60 88888.00 2008-08-19 16:42:36.875 232 12725.35 21.02 55155.62 88888.00 2008-08-19 16:42:37.000 232 12725.27 20.98 55155.62 88888.00 2008-08-19 16:42:37.125 232 12725.30 20.98 55155.57 88888.00 2008-08-19 16:42:37.250 232 12725.25 20.93 55155.57 88888.00 2008-08-19 16:42:37.375 232 12725.25 20.98 55155.62 88888.00 2008-08-19 16:42:37.500 232 12725.33 21.05 55155.62 88888.00 2008-08-19 16:42:37.625 232 12725.42 21.12 55155.62 88888.00 2008-08-19 16:42:37.750 232 12725.45 21.10 55155.62 88888.00 2008-08-19 16:42:37.875 232 12725.35 21.05 55155.62 88888.00 2008-08-19 16:42:38.000 232 12725.35 21.02 55155.62 88888.00 2008-08-19 16:42:38.125 232 12725.30 21.00 55155.62 88888.00 2008-08-19 16:42:38.250 232 12725.30 20.98 55155.62 88888.00 2008-08-19 16:42:38.375 232 12725.27 20.98 55155.60 88888.00 2008-08-19 16:42:38.500 232 12725.23 20.95 55155.57 88888.00 2008-08-19 16:42:38.625 232 12725.20 20.93 55155.55 88888.00 2008-08-19 16:42:38.750 232 12725.25 20.98 55155.57 88888.00 2008-08-19 16:42:38.875 232 12725.33 21.00 55155.60 88888.00 2008-08-19 16:42:39.000 232 12725.27 20.98 55155.62 88888.00 2008-08-19 16:42:39.125 232 12725.17 20.95 55155.62 88888.00 2008-08-19 16:42:39.250 232 12725.17 20.98 55155.68 88888.00 2008-08-19 16:42:39.375 232 12725.20 21.02 55155.68 88888.00 2008-08-19 16:42:39.500 232 12725.17 20.95 55155.65 88888.00 2008-08-19 16:42:39.625 232 12725.15 20.95 55155.68 88888.00 2008-08-19 16:42:39.750 232 12725.15 21.00 55155.70 88888.00 2008-08-19 16:42:39.875 232 12725.20 21.00 55155.65 88888.00 2008-08-19 16:42:40.000 232 12725.15 20.93 55155.60 88888.00 2008-08-19 16:42:40.125 232 12725.15 20.93 55155.65 88888.00 2008-08-19 16:42:40.250 232 12725.10 20.95 55155.65 88888.00 2008-08-19 16:42:40.375 232 12725.15 20.95 55155.65 88888.00 2008-08-19 16:42:40.500 232 12725.25 20.93 55155.68 88888.00 2008-08-19 16:42:40.625 232 12725.25 20.95 55155.68 88888.00 2008-08-19 16:42:40.750 232 12725.20 21.00 55155.68 88888.00 2008-08-19 16:42:40.875 232 12725.15 20.93 55155.70 88888.00 2008-08-19 16:42:41.000 232 12725.10 20.88 55155.68 88888.00 2008-08-19 16:42:41.125 232 12725.08 20.93 55155.68 88888.00 2008-08-19 16:42:41.250 232 12725.15 20.95 55155.65 88888.00 2008-08-19 16:42:41.375 232 12725.17 20.93 55155.62 88888.00 2008-08-19 16:42:41.500 232 12725.08 20.85 55155.65 88888.00 2008-08-19 16:42:41.625 232 12725.08 20.88 55155.65 88888.00 2008-08-19 16:42:41.750 232 12725.12 20.90 55155.70 88888.00 2008-08-19 16:42:41.875 232 12725.20 20.90 55155.72 88888.00 2008-08-19 16:42:42.000 232 12725.25 20.90 55155.70 88888.00 2008-08-19 16:42:42.125 232 12725.30 20.93 55155.72 88888.00 2008-08-19 16:42:42.250 232 12725.20 20.88 55155.70 88888.00 2008-08-19 16:42:42.375 232 12725.17 20.85 55155.72 88888.00 2008-08-19 16:42:42.500 232 12725.17 20.82 55155.72 88888.00 2008-08-19 16:42:42.625 232 12725.15 20.82 55155.70 88888.00 2008-08-19 16:42:42.750 232 12725.15 20.85 55155.70 88888.00 2008-08-19 16:42:42.875 232 12725.17 20.90 55155.72 88888.00 2008-08-19 16:42:43.000 232 12725.12 20.90 55155.75 88888.00 2008-08-19 16:42:43.125 232 12725.10 20.88 55155.75 88888.00 2008-08-19 16:42:43.250 232 12725.10 20.88 55155.75 88888.00 2008-08-19 16:42:43.375 232 12725.10 20.90 55155.75 88888.00 2008-08-19 16:42:43.500 232 12725.10 20.90 55155.72 88888.00 2008-08-19 16:42:43.625 232 12724.92 20.80 55155.70 88888.00 2008-08-19 16:42:43.750 232 12724.92 20.75 55155.70 88888.00 2008-08-19 16:42:43.875 232 12725.02 20.77 55155.75 88888.00 2008-08-19 16:42:44.000 232 12725.05 20.80 55155.72 88888.00 2008-08-19 16:42:44.125 232 12725.05 20.82 55155.72 88888.00 2008-08-19 16:42:44.250 232 12725.00 20.88 55155.78 88888.00 2008-08-19 16:42:44.375 232 12725.02 20.90 55155.78 88888.00 2008-08-19 16:42:44.500 232 12725.00 20.93 55155.78 88888.00 2008-08-19 16:42:44.625 232 12725.05 20.93 55155.78 88888.00 2008-08-19 16:42:44.750 232 12725.00 20.93 55155.78 88888.00 2008-08-19 16:42:44.875 232 12724.90 20.93 55155.75 88888.00 2008-08-19 16:42:45.000 232 12724.95 20.90 55155.75 88888.00 2008-08-19 16:42:45.125 232 12724.92 20.90 55155.75 88888.00 2008-08-19 16:42:45.250 232 12724.90 20.88 55155.72 88888.00 2008-08-19 16:42:45.375 232 12724.92 20.88 55155.72 88888.00 2008-08-19 16:42:45.500 232 12724.98 20.88 55155.75 88888.00 2008-08-19 16:42:45.625 232 12724.98 20.88 55155.78 88888.00 2008-08-19 16:42:45.750 232 12724.90 20.90 55155.78 88888.00 2008-08-19 16:42:45.875 232 12724.85 20.88 55155.80 88888.00 2008-08-19 16:42:46.000 232 12724.85 20.82 55155.78 88888.00 2008-08-19 16:42:46.125 232 12724.88 20.88 55155.82 88888.00 2008-08-19 16:42:46.250 232 12724.85 20.88 55155.80 88888.00 2008-08-19 16:42:46.375 232 12724.83 20.90 55155.82 88888.00 2008-08-19 16:42:46.500 232 12724.80 20.90 55155.80 88888.00 2008-08-19 16:42:46.625 232 12724.77 20.88 55155.80 88888.00 2008-08-19 16:42:46.750 232 12724.77 20.88 55155.82 88888.00 2008-08-19 16:42:46.875 232 12724.73 20.88 55155.85 88888.00 2008-08-19 16:42:47.000 232 12724.67 20.88 55155.82 88888.00 2008-08-19 16:42:47.125 232 12724.70 20.90 55155.82 88888.00 2008-08-19 16:42:47.250 232 12724.73 20.85 55155.82 88888.00 2008-08-19 16:42:47.375 232 12724.83 20.85 55155.82 88888.00 2008-08-19 16:42:47.500 232 12724.83 20.85 55155.85 88888.00 2008-08-19 16:42:47.625 232 12724.83 20.85 55155.82 88888.00 2008-08-19 16:42:47.750 232 12724.75 20.82 55155.80 88888.00 2008-08-19 16:42:47.875 232 12724.75 20.85 55155.80 88888.00 2008-08-19 16:42:48.000 232 12724.77 20.93 55155.82 88888.00 2008-08-19 16:42:48.125 232 12724.73 20.95 55155.82 88888.00 2008-08-19 16:42:48.250 232 12724.67 20.90 55155.82 88888.00 2008-08-19 16:42:48.375 232 12724.80 20.90 55155.85 88888.00 2008-08-19 16:42:48.500 232 12724.83 20.90 55155.85 88888.00 2008-08-19 16:42:48.625 232 12724.80 20.93 55155.85 88888.00 2008-08-19 16:42:48.750 232 12724.80 20.85 55155.88 88888.00 2008-08-19 16:42:48.875 232 12724.77 20.85 55155.88 88888.00 2008-08-19 16:42:49.000 232 12724.73 20.82 55155.88 88888.00 2008-08-19 16:42:49.125 232 12724.80 20.95 55155.93 88888.00 2008-08-19 16:42:49.250 232 12724.77 20.95 55155.93 88888.00 2008-08-19 16:42:49.375 232 12724.70 20.85 55155.93 88888.00 2008-08-19 16:42:49.500 232 12724.67 20.85 55155.90 88888.00 2008-08-19 16:42:49.625 232 12724.70 20.88 55155.88 88888.00 2008-08-19 16:42:49.750 232 12724.67 20.82 55155.88 88888.00 2008-08-19 16:42:49.875 232 12724.60 20.82 55155.88 88888.00 2008-08-19 16:42:50.000 232 12724.60 20.88 55155.90 88888.00 2008-08-19 16:42:50.125 232 12724.67 20.93 55155.90 88888.00 2008-08-19 16:42:50.250 232 12724.67 20.90 55155.90 88888.00 2008-08-19 16:42:50.375 232 12724.70 20.88 55155.88 88888.00 2008-08-19 16:42:50.500 232 12724.70 20.88 55155.90 88888.00 2008-08-19 16:42:50.625 232 12724.67 20.88 55155.90 88888.00 2008-08-19 16:42:50.750 232 12724.65 20.90 55155.93 88888.00 2008-08-19 16:42:50.875 232 12724.65 20.82 55155.90 88888.00 2008-08-19 16:42:51.000 232 12724.65 20.85 55155.88 88888.00 2008-08-19 16:42:51.125 232 12724.65 20.90 55155.90 88888.00 2008-08-19 16:42:51.250 232 12724.60 20.90 55155.90 88888.00 2008-08-19 16:42:51.375 232 12724.60 20.85 55155.93 88888.00 2008-08-19 16:42:51.500 232 12724.55 20.85 55155.90 88888.00 2008-08-19 16:42:51.625 232 12724.58 20.90 55155.93 88888.00 2008-08-19 16:42:51.750 232 12724.58 20.90 55155.90 88888.00 2008-08-19 16:42:51.875 232 12724.55 20.85 55155.90 88888.00 2008-08-19 16:42:52.000 232 12724.48 20.82 55155.90 88888.00 2008-08-19 16:42:52.125 232 12724.40 20.82 55155.88 88888.00 2008-08-19 16:42:52.250 232 12724.38 20.82 55155.90 88888.00 2008-08-19 16:42:52.375 232 12724.45 20.85 55155.93 88888.00 2008-08-19 16:42:52.500 232 12724.50 20.93 55155.95 88888.00 2008-08-19 16:42:52.625 232 12724.48 20.95 55155.93 88888.00 2008-08-19 16:42:52.750 232 12724.52 20.93 55155.90 88888.00 2008-08-19 16:42:52.875 232 12724.55 20.90 55155.88 88888.00 2008-08-19 16:42:53.000 232 12724.58 20.93 55155.93 88888.00 2008-08-19 16:42:53.125 232 12724.55 20.98 55155.90 88888.00 2008-08-19 16:42:53.250 232 12724.50 20.93 55155.90 88888.00 2008-08-19 16:42:53.375 232 12724.52 20.93 55155.93 88888.00 2008-08-19 16:42:53.500 232 12724.48 20.95 55155.88 88888.00 2008-08-19 16:42:53.625 232 12724.48 20.98 55155.90 88888.00 2008-08-19 16:42:53.750 232 12724.50 21.02 55155.90 88888.00 2008-08-19 16:42:53.875 232 12724.48 21.02 55155.93 88888.00 2008-08-19 16:42:54.000 232 12724.45 21.02 55155.93 88888.00 2008-08-19 16:42:54.125 232 12724.45 20.98 55155.93 88888.00 2008-08-19 16:42:54.250 232 12724.40 20.95 55155.88 88888.00 2008-08-19 16:42:54.375 232 12724.48 21.00 55155.88 88888.00 2008-08-19 16:42:54.500 232 12724.50 21.00 55155.90 88888.00 2008-08-19 16:42:54.625 232 12724.45 21.02 55155.93 88888.00 2008-08-19 16:42:54.750 232 12724.40 21.00 55155.93 88888.00 2008-08-19 16:42:54.875 232 12724.48 21.05 55155.95 88888.00 2008-08-19 16:42:55.000 232 12724.55 21.05 55155.97 88888.00 2008-08-19 16:42:55.125 232 12724.55 21.02 55155.95 88888.00 2008-08-19 16:42:55.250 232 12724.52 21.02 55155.93 88888.00 2008-08-19 16:42:55.375 232 12724.55 21.05 55155.90 88888.00 2008-08-19 16:42:55.500 232 12724.55 21.02 55155.90 88888.00 2008-08-19 16:42:55.625 232 12724.48 20.95 55155.88 88888.00 2008-08-19 16:42:55.750 232 12724.45 20.93 55155.88 88888.00 2008-08-19 16:42:55.875 232 12724.50 20.95 55155.88 88888.00 2008-08-19 16:42:56.000 232 12724.60 21.02 55155.95 88888.00 2008-08-19 16:42:56.125 232 12724.60 21.12 55155.97 88888.00 2008-08-19 16:42:56.250 232 12724.48 21.07 55155.95 88888.00 2008-08-19 16:42:56.375 232 12724.42 21.05 55155.95 88888.00 2008-08-19 16:42:56.500 232 12724.42 21.05 55155.93 88888.00 2008-08-19 16:42:56.625 232 12724.42 21.02 55155.95 88888.00 2008-08-19 16:42:56.750 232 12724.48 21.02 55155.93 88888.00 2008-08-19 16:42:56.875 232 12724.45 21.00 55155.93 88888.00 2008-08-19 16:42:57.000 232 12724.45 21.00 55155.93 88888.00 2008-08-19 16:42:57.125 232 12724.50 21.00 55155.93 88888.00 2008-08-19 16:42:57.250 232 12724.52 21.02 55155.93 88888.00 2008-08-19 16:42:57.375 232 12724.52 21.07 55155.93 88888.00 2008-08-19 16:42:57.500 232 12724.52 21.07 55155.93 88888.00 2008-08-19 16:42:57.625 232 12724.52 21.12 55155.95 88888.00 2008-08-19 16:42:57.750 232 12724.52 21.15 55155.97 88888.00 2008-08-19 16:42:57.875 232 12724.55 21.12 55155.95 88888.00 2008-08-19 16:42:58.000 232 12724.55 21.10 55155.90 88888.00 2008-08-19 16:42:58.125 232 12724.50 21.05 55155.90 88888.00 2008-08-19 16:42:58.250 232 12724.52 21.10 55155.90 88888.00 2008-08-19 16:42:58.375 232 12724.58 21.15 55155.90 88888.00 2008-08-19 16:42:58.500 232 12724.55 21.10 55155.93 88888.00 2008-08-19 16:42:58.625 232 12724.52 21.07 55155.90 88888.00 2008-08-19 16:42:58.750 232 12724.45 21.07 55155.85 88888.00 2008-08-19 16:42:58.875 232 12724.38 21.05 55155.88 88888.00 2008-08-19 16:42:59.000 232 12724.35 21.07 55155.88 88888.00 2008-08-19 16:42:59.125 232 12724.45 21.07 55155.93 88888.00 2008-08-19 16:42:59.250 232 12724.42 21.12 55155.93 88888.00 2008-08-19 16:42:59.375 232 12724.40 21.15 55155.90 88888.00 2008-08-19 16:42:59.500 232 12724.42 21.15 55155.90 88888.00 2008-08-19 16:42:59.625 232 12724.45 21.12 55155.90 88888.00 2008-08-19 16:42:59.750 232 12724.50 21.15 55155.90 88888.00 2008-08-19 16:42:59.875 232 12724.52 21.18 55155.93 88888.00 2008-08-19 16:43:00.000 232 12724.42 21.20 55155.95 88888.00 2008-08-19 16:43:00.125 232 12724.38 21.20 55155.95 88888.00 2008-08-19 16:43:00.250 232 12724.38 21.20 55155.97 88888.00 2008-08-19 16:43:00.375 232 12724.38 21.23 55155.95 88888.00 2008-08-19 16:43:00.500 232 12724.35 21.25 55155.93 88888.00 2008-08-19 16:43:00.625 232 12724.38 21.18 55155.93 88888.00 2008-08-19 16:43:00.750 232 12724.45 21.20 55155.95 88888.00 2008-08-19 16:43:00.875 232 12724.50 21.20 55155.93 88888.00 2008-08-19 16:43:01.000 232 12724.42 21.18 55155.90 88888.00 2008-08-19 16:43:01.125 232 12724.42 21.25 55155.90 88888.00 2008-08-19 16:43:01.250 232 12724.42 21.25 55155.93 88888.00 2008-08-19 16:43:01.375 232 12724.52 21.25 55155.90 88888.00 2008-08-19 16:43:01.500 232 12724.52 21.18 55155.88 88888.00 2008-08-19 16:43:01.625 232 12724.50 21.18 55155.90 88888.00 2008-08-19 16:43:01.750 232 12724.48 21.20 55155.93 88888.00 2008-08-19 16:43:01.875 232 12724.45 21.25 55155.93 88888.00 2008-08-19 16:43:02.000 232 12724.45 21.25 55155.88 88888.00 2008-08-19 16:43:02.125 232 12724.42 21.20 55155.88 88888.00 2008-08-19 16:43:02.250 232 12724.48 21.25 55155.88 88888.00 2008-08-19 16:43:02.375 232 12724.48 21.25 55155.85 88888.00 2008-08-19 16:43:02.500 232 12724.40 21.20 55155.85 88888.00 2008-08-19 16:43:02.625 232 12724.42 21.23 55155.88 88888.00 2008-08-19 16:43:02.750 232 12724.42 21.25 55155.88 88888.00 2008-08-19 16:43:02.875 232 12724.48 21.25 55155.90 88888.00 2008-08-19 16:43:03.000 232 12724.42 21.23 55155.88 88888.00 2008-08-19 16:43:03.125 232 12724.38 21.23 55155.88 88888.00 2008-08-19 16:43:03.250 232 12724.42 21.25 55155.90 88888.00 2008-08-19 16:43:03.375 232 12724.48 21.30 55155.90 88888.00 2008-08-19 16:43:03.500 232 12724.48 21.27 55155.90 88888.00 2008-08-19 16:43:03.625 232 12724.50 21.25 55155.88 88888.00 2008-08-19 16:43:03.750 232 12724.52 21.27 55155.90 88888.00 2008-08-19 16:43:03.875 232 12724.50 21.30 55155.93 88888.00 2008-08-19 16:43:04.000 232 12724.60 21.32 55155.90 88888.00 2008-08-19 16:43:04.125 232 12724.65 21.35 55155.93 88888.00 2008-08-19 16:43:04.250 232 12724.70 21.30 55155.90 88888.00 2008-08-19 16:43:04.375 232 12724.62 21.27 55155.93 88888.00 2008-08-19 16:43:04.500 232 12724.55 21.30 55155.90 88888.00 2008-08-19 16:43:04.625 232 12724.50 21.27 55155.90 88888.00 2008-08-19 16:43:04.750 232 12724.52 21.27 55155.93 88888.00 2008-08-19 16:43:04.875 232 12724.52 21.30 55155.93 88888.00 2008-08-19 16:43:05.000 232 12724.52 21.30 55155.93 88888.00 2008-08-19 16:43:05.125 232 12724.52 21.27 55155.93 88888.00 2008-08-19 16:43:05.250 232 12724.50 21.35 55155.95 88888.00 2008-08-19 16:43:05.375 232 12724.55 21.38 55155.95 88888.00 2008-08-19 16:43:05.500 232 12724.60 21.32 55155.93 88888.00 2008-08-19 16:43:05.625 232 12724.60 21.25 55155.93 88888.00 2008-08-19 16:43:05.750 232 12724.62 21.23 55155.95 88888.00 2008-08-19 16:43:05.875 232 12724.62 21.25 55155.95 88888.00 2008-08-19 16:43:06.000 232 12724.52 21.27 55155.95 88888.00 2008-08-19 16:43:06.125 232 12724.50 21.27 55155.95 88888.00 2008-08-19 16:43:06.250 232 12724.55 21.27 55155.95 88888.00 2008-08-19 16:43:06.375 232 12724.60 21.27 55155.97 88888.00 2008-08-19 16:43:06.500 232 12724.45 21.27 55155.95 88888.00 2008-08-19 16:43:06.625 232 12724.33 21.20 55155.88 88888.00 2008-08-19 16:43:06.750 232 12724.40 21.23 55155.88 88888.00 2008-08-19 16:43:06.875 232 12724.48 21.25 55155.90 88888.00 2008-08-19 16:43:07.000 232 12724.60 21.25 55155.90 88888.00 2008-08-19 16:43:07.125 232 12724.55 21.30 55155.93 88888.00 2008-08-19 16:43:07.250 232 12724.48 21.25 55155.95 88888.00 2008-08-19 16:43:07.375 232 12724.58 21.25 55155.95 88888.00 2008-08-19 16:43:07.500 232 12724.52 21.25 55155.95 88888.00 2008-08-19 16:43:07.625 232 12724.45 21.27 55155.95 88888.00 2008-08-19 16:43:07.750 232 12724.38 21.23 55155.95 88888.00 2008-08-19 16:43:07.875 232 12724.33 21.27 55155.95 88888.00 2008-08-19 16:43:08.000 232 12724.38 21.27 55155.95 88888.00 2008-08-19 16:43:08.125 232 12724.45 21.25 55155.97 88888.00 2008-08-19 16:43:08.250 232 12724.38 21.23 55155.93 88888.00 2008-08-19 16:43:08.375 232 12724.38 21.23 55155.93 88888.00 2008-08-19 16:43:08.500 232 12724.38 21.20 55155.95 88888.00 2008-08-19 16:43:08.625 232 12724.45 21.20 55155.97 88888.00 2008-08-19 16:43:08.750 232 12724.40 21.27 55155.97 88888.00 2008-08-19 16:43:08.875 232 12724.40 21.27 55156.00 88888.00 2008-08-19 16:43:09.000 232 12724.40 21.25 55156.00 88888.00 2008-08-19 16:43:09.125 232 12724.42 21.25 55155.97 88888.00 2008-08-19 16:43:09.250 232 12724.48 21.25 55155.95 88888.00 2008-08-19 16:43:09.375 232 12724.45 21.25 55155.95 88888.00 2008-08-19 16:43:09.500 232 12724.45 21.27 55155.93 88888.00 2008-08-19 16:43:09.625 232 12724.48 21.30 55155.95 88888.00 2008-08-19 16:43:09.750 232 12724.40 21.27 55155.97 88888.00 2008-08-19 16:43:09.875 232 12724.30 21.20 55155.95 88888.00 2008-08-19 16:43:10.000 232 12724.30 21.18 55155.95 88888.00 2008-08-19 16:43:10.125 232 12724.35 21.23 55155.95 88888.00 2008-08-19 16:43:10.250 232 12724.38 21.30 55156.00 88888.00 2008-08-19 16:43:10.375 232 12724.45 21.35 55156.00 88888.00 2008-08-19 16:43:10.500 232 12724.38 21.27 55156.00 88888.00 2008-08-19 16:43:10.625 232 12724.33 21.25 55155.97 88888.00 2008-08-19 16:43:10.750 232 12724.33 21.30 55156.03 88888.00 2008-08-19 16:43:10.875 232 12724.33 21.32 55156.00 88888.00 2008-08-19 16:43:11.000 232 12724.27 21.27 55155.95 88888.00 2008-08-19 16:43:11.125 232 12724.25 21.23 55156.00 88888.00 2008-08-19 16:43:11.250 232 12724.23 21.23 55155.95 88888.00 2008-08-19 16:43:11.375 232 12724.25 21.23 55155.95 88888.00 2008-08-19 16:43:11.500 232 12724.35 21.27 55155.95 88888.00 2008-08-19 16:43:11.625 232 12724.40 21.23 55155.95 88888.00 2008-08-19 16:43:11.750 232 12724.30 21.15 55155.93 88888.00 2008-08-19 16:43:11.875 232 12724.30 21.15 55155.95 88888.00 2008-08-19 16:43:12.000 232 12724.38 21.18 55155.95 88888.00 2008-08-19 16:43:12.125 232 12724.35 21.20 55155.95 88888.00 2008-08-19 16:43:12.250 232 12724.30 21.25 55155.95 88888.00 2008-08-19 16:43:12.375 232 12724.27 21.27 55155.97 88888.00 2008-08-19 16:43:12.500 232 12724.25 21.27 55155.97 88888.00 2008-08-19 16:43:12.625 232 12724.30 21.30 55155.97 88888.00 2008-08-19 16:43:12.750 232 12724.35 21.23 55155.95 88888.00 2008-08-19 16:43:12.875 232 12724.40 21.23 55155.97 88888.00 2008-08-19 16:43:13.000 232 12724.38 21.25 55155.95 88888.00 2008-08-19 16:43:13.125 232 12724.33 21.25 55155.97 88888.00 2008-08-19 16:43:13.250 232 12724.33 21.23 55155.95 88888.00 2008-08-19 16:43:13.375 232 12724.38 21.20 55155.97 88888.00 2008-08-19 16:43:13.500 232 12724.35 21.25 55155.95 88888.00 2008-08-19 16:43:13.625 232 12724.35 21.32 55155.97 88888.00 2008-08-19 16:43:13.750 232 12724.40 21.27 55155.97 88888.00 2008-08-19 16:43:13.875 232 12724.38 21.20 55155.95 88888.00 2008-08-19 16:43:14.000 232 12724.33 21.20 55155.95 88888.00 2008-08-19 16:43:14.125 232 12724.35 21.23 55155.95 88888.00 2008-08-19 16:43:14.250 232 12724.38 21.20 55155.95 88888.00 2008-08-19 16:43:14.375 232 12724.40 21.20 55155.95 88888.00 2008-08-19 16:43:14.500 232 12724.40 21.18 55155.95 88888.00 2008-08-19 16:43:14.625 232 12724.45 21.18 55155.95 88888.00 2008-08-19 16:43:14.750 232 12724.48 21.20 55155.95 88888.00 2008-08-19 16:43:14.875 232 12724.45 21.23 55155.95 88888.00 2008-08-19 16:43:15.000 232 12724.38 21.20 55155.95 88888.00 2008-08-19 16:43:15.125 232 12724.33 21.18 55155.95 88888.00 2008-08-19 16:43:15.250 232 12724.38 21.20 55156.00 88888.00 2008-08-19 16:43:15.375 232 12724.42 21.25 55156.00 88888.00 2008-08-19 16:43:15.500 232 12724.38 21.25 55155.95 88888.00 2008-08-19 16:43:15.625 232 12724.33 21.20 55155.93 88888.00 2008-08-19 16:43:15.750 232 12724.33 21.20 55155.97 88888.00 2008-08-19 16:43:15.875 232 12724.38 21.23 55156.03 88888.00 2008-08-19 16:43:16.000 232 12724.42 21.23 55156.00 88888.00 2008-08-19 16:43:16.125 232 12724.45 21.23 55155.97 88888.00 2008-08-19 16:43:16.250 232 12724.50 21.23 55156.00 88888.00 2008-08-19 16:43:16.375 232 12724.58 21.27 55156.03 88888.00 2008-08-19 16:43:16.500 232 12724.52 21.27 55156.03 88888.00 2008-08-19 16:43:16.625 232 12724.50 21.20 55156.00 88888.00 2008-08-19 16:43:16.750 232 12724.40 21.15 55155.97 88888.00 2008-08-19 16:43:16.875 232 12724.30 21.20 55155.95 88888.00 2008-08-19 16:43:17.000 232 12724.27 21.18 55155.95 88888.00 2008-08-19 16:43:17.125 232 12724.33 21.18 55155.97 88888.00 2008-08-19 16:43:17.250 232 12724.33 21.18 55155.95 88888.00 2008-08-19 16:43:17.375 232 12724.35 21.25 55156.00 88888.00 2008-08-19 16:43:17.500 232 12724.38 21.30 55156.00 88888.00 2008-08-19 16:43:17.625 232 12724.38 21.23 55156.00 88888.00 2008-08-19 16:43:17.750 232 12724.38 21.15 55156.00 88888.00 2008-08-19 16:43:17.875 232 12724.33 21.15 55156.00 88888.00 2008-08-19 16:43:18.000 232 12724.30 21.20 55155.97 88888.00 2008-08-19 16:43:18.125 232 12724.33 21.15 55155.97 88888.00 2008-08-19 16:43:18.250 232 12724.30 21.12 55155.97 88888.00 2008-08-19 16:43:18.375 232 12724.35 21.18 55156.00 88888.00 2008-08-19 16:43:18.500 232 12724.35 21.18 55156.03 88888.00 2008-08-19 16:43:18.625 232 12724.38 21.15 55156.03 88888.00 2008-08-19 16:43:18.750 232 12724.40 21.15 55156.03 88888.00 2008-08-19 16:43:18.875 232 12724.38 21.15 55156.03 88888.00 2008-08-19 16:43:19.000 232 12724.40 21.15 55156.03 88888.00 2008-08-19 16:43:19.125 232 12724.35 21.12 55156.03 88888.00 2008-08-19 16:43:19.250 232 12724.33 21.07 55156.00 88888.00 2008-08-19 16:43:19.375 232 12724.33 21.05 55156.00 88888.00 2008-08-19 16:43:19.500 232 12724.33 21.10 55156.03 88888.00 2008-08-19 16:43:19.625 232 12724.30 21.12 55156.05 88888.00 2008-08-19 16:43:19.750 232 12724.30 21.15 55156.05 88888.00 2008-08-19 16:43:19.875 232 12724.25 21.12 55156.03 88888.00 2008-08-19 16:43:20.000 232 12724.30 21.10 55156.03 88888.00 2008-08-19 16:43:20.125 232 12724.35 21.07 55156.00 88888.00 2008-08-19 16:43:20.250 232 12724.38 21.00 55156.00 88888.00 2008-08-19 16:43:20.375 232 12724.40 21.02 55156.00 88888.00 2008-08-19 16:43:20.500 232 12724.42 21.12 55156.03 88888.00 2008-08-19 16:43:20.625 232 12724.42 21.15 55156.05 88888.00 2008-08-19 16:43:20.750 232 12724.40 21.10 55156.03 88888.00 2008-08-19 16:43:20.875 232 12724.38 21.10 55156.03 88888.00 2008-08-19 16:43:21.000 232 12724.35 21.12 55156.05 88888.00 2008-08-19 16:43:21.125 232 12724.27 21.10 55156.03 88888.00 2008-08-19 16:43:21.250 232 12724.20 21.02 55156.00 88888.00 2008-08-19 16:43:21.375 232 12724.27 21.05 55156.00 88888.00 2008-08-19 16:43:21.500 232 12724.33 21.05 55156.03 88888.00 2008-08-19 16:43:21.625 232 12724.35 21.10 55156.03 88888.00 2008-08-19 16:43:21.750 232 12724.35 21.07 55156.03 88888.00 2008-08-19 16:43:21.875 232 12724.27 21.02 55156.00 88888.00 2008-08-19 16:43:22.000 232 12724.23 21.00 55156.00 88888.00 2008-08-19 16:43:22.125 232 12724.23 21.07 55156.00 88888.00 2008-08-19 16:43:22.250 232 12724.25 21.12 55156.05 88888.00 2008-08-19 16:43:22.375 232 12724.33 21.12 55156.03 88888.00 2008-08-19 16:43:22.500 232 12724.27 21.10 55156.00 88888.00 2008-08-19 16:43:22.625 232 12724.27 21.10 55156.05 88888.00 2008-08-19 16:43:22.750 232 12724.27 21.07 55156.05 88888.00 2008-08-19 16:43:22.875 232 12724.33 21.07 55156.05 88888.00 2008-08-19 16:43:23.000 232 12724.27 21.10 55156.03 88888.00 2008-08-19 16:43:23.125 232 12724.25 21.07 55156.07 88888.00 2008-08-19 16:43:23.250 232 12724.20 21.05 55156.05 88888.00 2008-08-19 16:43:23.375 232 12724.17 21.02 55156.00 88888.00 2008-08-19 16:43:23.500 232 12724.12 21.05 55156.03 88888.00 2008-08-19 16:43:23.625 232 12724.20 21.00 55156.07 88888.00 2008-08-19 16:43:23.750 232 12724.20 21.02 55156.07 88888.00 2008-08-19 16:43:23.875 232 12724.17 21.07 55156.12 88888.00 2008-08-19 16:43:24.000 232 12724.10 21.05 55156.07 88888.00 2008-08-19 16:43:24.125 232 12724.12 21.02 55156.10 88888.00 2008-08-19 16:43:24.250 232 12724.08 21.05 55156.07 88888.00 2008-08-19 16:43:24.375 232 12724.10 21.02 55156.07 88888.00 2008-08-19 16:43:24.500 232 12724.08 21.00 55156.07 88888.00 2008-08-19 16:43:24.625 232 12724.00 21.00 55156.05 88888.00 2008-08-19 16:43:24.750 232 12724.05 21.02 55156.05 88888.00 2008-08-19 16:43:24.875 232 12724.15 21.07 55156.07 88888.00 2008-08-19 16:43:25.000 232 12724.15 21.05 55156.07 88888.00 2008-08-19 16:43:25.125 232 12724.10 21.00 55156.10 88888.00 2008-08-19 16:43:25.250 232 12724.10 21.02 55156.10 88888.00 2008-08-19 16:43:25.375 232 12724.08 21.05 55156.10 88888.00 2008-08-19 16:43:25.500 232 12724.12 21.05 55156.07 88888.00 2008-08-19 16:43:25.625 232 12724.17 20.98 55156.10 88888.00 2008-08-19 16:43:25.750 232 12724.10 20.95 55156.10 88888.00 2008-08-19 16:43:25.875 232 12724.05 20.98 55156.10 88888.00 2008-08-19 16:43:26.000 232 12724.08 21.02 55156.10 88888.00 2008-08-19 16:43:26.125 232 12724.10 20.98 55156.07 88888.00 2008-08-19 16:43:26.250 232 12724.08 20.98 55156.10 88888.00 2008-08-19 16:43:26.375 232 12724.08 21.02 55156.12 88888.00 2008-08-19 16:43:26.500 232 12724.08 21.05 55156.10 88888.00 2008-08-19 16:43:26.625 232 12724.00 21.00 55156.10 88888.00 2008-08-19 16:43:26.750 232 12724.00 20.98 55156.10 88888.00 2008-08-19 16:43:26.875 232 12724.08 20.90 55156.12 88888.00 2008-08-19 16:43:27.000 232 12724.10 20.93 55156.12 88888.00 2008-08-19 16:43:27.125 232 12724.15 20.93 55156.15 88888.00 2008-08-19 16:43:27.250 232 12724.08 20.95 55156.18 88888.00 2008-08-19 16:43:27.375 232 12724.08 21.00 55156.15 88888.00 2008-08-19 16:43:27.500 232 12724.02 20.98 55156.15 88888.00 2008-08-19 16:43:27.625 232 12723.95 20.93 55156.12 88888.00 2008-08-19 16:43:27.750 232 12723.95 20.95 55156.18 88888.00 2008-08-19 16:43:27.875 232 12723.98 20.98 55156.18 88888.00 2008-08-19 16:43:28.000 232 12723.98 20.95 55156.15 88888.00 2008-08-19 16:43:28.125 232 12724.00 20.93 55156.18 88888.00 2008-08-19 16:43:28.250 232 12724.00 20.93 55156.20 88888.00 2008-08-19 16:43:28.375 232 12724.00 20.98 55156.18 88888.00 2008-08-19 16:43:28.500 232 12723.95 20.98 55156.18 88888.00 2008-08-19 16:43:28.625 232 12723.95 20.93 55156.15 88888.00 2008-08-19 16:43:28.750 232 12723.95 20.88 55156.15 88888.00 2008-08-19 16:43:28.875 232 12723.92 20.90 55156.18 88888.00 2008-08-19 16:43:29.000 232 12723.95 20.90 55156.18 88888.00 2008-08-19 16:43:29.125 232 12723.90 20.90 55156.18 88888.00 2008-08-19 16:43:29.250 232 12723.83 20.88 55156.18 88888.00 2008-08-19 16:43:29.375 232 12723.83 20.88 55156.18 88888.00 2008-08-19 16:43:29.500 232 12723.88 20.93 55156.22 88888.00 2008-08-19 16:43:29.625 232 12723.90 20.93 55156.22 88888.00 2008-08-19 16:43:29.750 232 12723.90 20.93 55156.25 88888.00 2008-08-19 16:43:29.875 232 12723.92 20.93 55156.22 88888.00 2008-08-19 16:43:30.000 232 12723.92 20.88 55156.22 88888.00 2008-08-19 16:43:30.125 232 12723.90 20.85 55156.22 88888.00 2008-08-19 16:43:30.250 232 12723.85 20.88 55156.20 88888.00 2008-08-19 16:43:30.375 232 12723.80 20.80 55156.20 88888.00 2008-08-19 16:43:30.500 232 12723.80 20.82 55156.25 88888.00 2008-08-19 16:43:30.625 232 12723.80 20.85 55156.25 88888.00 2008-08-19 16:43:30.750 232 12723.77 20.80 55156.20 88888.00 2008-08-19 16:43:30.875 232 12723.73 20.80 55156.22 88888.00 2008-08-19 16:43:31.000 232 12723.73 20.80 55156.22 88888.00 2008-08-19 16:43:31.125 232 12723.77 20.85 55156.22 88888.00 2008-08-19 16:43:31.250 232 12723.75 20.80 55156.25 88888.00 2008-08-19 16:43:31.375 232 12723.75 20.75 55156.25 88888.00 2008-08-19 16:43:31.500 232 12723.75 20.77 55156.28 88888.00 2008-08-19 16:43:31.625 232 12723.75 20.82 55156.28 88888.00 2008-08-19 16:43:31.750 232 12723.65 20.80 55156.28 88888.00 2008-08-19 16:43:31.875 232 12723.75 20.85 55156.30 88888.00 2008-08-19 16:43:32.000 232 12723.80 20.82 55156.28 88888.00 2008-08-19 16:43:32.125 232 12723.75 20.75 55156.22 88888.00 2008-08-19 16:43:32.250 232 12723.70 20.70 55156.25 88888.00 2008-08-19 16:43:32.375 232 12723.70 20.75 55156.25 88888.00 2008-08-19 16:43:32.500 232 12723.65 20.75 55156.22 88888.00 2008-08-19 16:43:32.625 232 12723.73 20.77 55156.25 88888.00 2008-08-19 16:43:32.750 232 12723.83 20.80 55156.28 88888.00 2008-08-19 16:43:32.875 232 12723.77 20.80 55156.28 88888.00 2008-08-19 16:43:33.000 232 12723.73 20.77 55156.25 88888.00 2008-08-19 16:43:33.125 232 12723.75 20.73 55156.25 88888.00 2008-08-19 16:43:33.250 232 12723.65 20.68 55156.20 88888.00 2008-08-19 16:43:33.375 232 12723.67 20.70 55156.28 88888.00 2008-08-19 16:43:33.500 232 12723.73 20.73 55156.30 88888.00 2008-08-19 16:43:33.625 232 12723.67 20.75 55156.30 88888.00 2008-08-19 16:43:33.750 232 12723.62 20.75 55156.28 88888.00 2008-08-19 16:43:33.875 232 12723.60 20.70 55156.25 88888.00 2008-08-19 16:43:34.000 232 12723.65 20.70 55156.28 88888.00 2008-08-19 16:43:34.125 232 12723.67 20.68 55156.22 88888.00 2008-08-19 16:43:34.250 232 12723.60 20.62 55156.22 88888.00 2008-08-19 16:43:34.375 232 12723.62 20.70 55156.25 88888.00 2008-08-19 16:43:34.500 232 12723.65 20.73 55156.28 88888.00 2008-08-19 16:43:34.625 232 12723.62 20.68 55156.25 88888.00 2008-08-19 16:43:34.750 232 12723.60 20.65 55156.22 88888.00 2008-08-19 16:43:34.875 232 12723.62 20.70 55156.22 88888.00 2008-08-19 16:43:35.000 232 12723.62 20.70 55156.22 88888.00 2008-08-19 16:43:35.125 232 12723.60 20.62 55156.25 88888.00 2008-08-19 16:43:35.250 232 12723.52 20.62 55156.22 88888.00 2008-08-19 16:43:35.375 232 12723.48 20.60 55156.20 88888.00 2008-08-19 16:43:35.500 232 12723.48 20.57 55156.18 88888.00 2008-08-19 16:43:35.625 232 12723.58 20.55 55156.20 88888.00 2008-08-19 16:43:35.750 232 12723.62 20.65 55156.22 88888.00 2008-08-19 16:43:35.875 232 12723.55 20.60 55156.20 88888.00 2008-08-19 16:43:36.000 232 12723.48 20.57 55156.18 88888.00 2008-08-19 16:43:36.125 232 12723.52 20.57 55156.22 88888.00 2008-08-19 16:43:36.250 232 12723.60 20.65 55156.28 88888.00 2008-08-19 16:43:36.375 232 12723.55 20.65 55156.30 88888.00 2008-08-19 16:43:36.500 232 12723.55 20.60 55156.30 88888.00 2008-08-19 16:43:36.625 232 12723.50 20.62 55156.28 88888.00 2008-08-19 16:43:36.750 232 12723.55 20.68 55156.35 88888.00 2008-08-19 16:43:36.875 232 12723.55 20.65 55156.35 88888.00 2008-08-19 16:43:37.000 232 12723.45 20.57 55156.30 88888.00 2008-08-19 16:43:37.125 232 12723.40 20.55 55156.30 88888.00 2008-08-19 16:43:37.250 232 12723.42 20.68 55156.32 88888.00 2008-08-19 16:43:37.375 232 12723.45 20.68 55156.30 88888.00 2008-08-19 16:43:37.500 232 12723.42 20.57 55156.25 88888.00 2008-08-19 16:43:37.625 232 12723.48 20.55 55156.25 88888.00 2008-08-19 16:43:37.750 232 12723.50 20.60 55156.25 88888.00 2008-08-19 16:43:37.875 232 12723.48 20.60 55156.25 88888.00 2008-08-19 16:43:38.000 232 12723.48 20.57 55156.25 88888.00 2008-08-19 16:43:38.125 232 12723.45 20.57 55156.28 88888.00 2008-08-19 16:43:38.250 232 12723.38 20.60 55156.32 88888.00 2008-08-19 16:43:38.375 232 12723.45 20.62 55156.32 88888.00 2008-08-19 16:43:38.500 232 12723.48 20.60 55156.32 88888.00 2008-08-19 16:43:38.625 232 12723.42 20.60 55156.30 88888.00 2008-08-19 16:43:38.750 232 12723.35 20.55 55156.25 88888.00 2008-08-19 16:43:38.875 232 12723.35 20.57 55156.28 88888.00 2008-08-19 16:43:39.000 232 12723.42 20.57 55156.28 88888.00 2008-08-19 16:43:39.125 232 12723.42 20.57 55156.32 88888.00 2008-08-19 16:43:39.250 232 12723.40 20.62 55156.35 88888.00 2008-08-19 16:43:39.375 232 12723.50 20.62 55156.32 88888.00 2008-08-19 16:43:39.500 232 12723.48 20.60 55156.35 88888.00 2008-08-19 16:43:39.625 232 12723.42 20.55 55156.32 88888.00 2008-08-19 16:43:39.750 232 12723.33 20.50 55156.28 88888.00 2008-08-19 16:43:39.875 232 12723.38 20.52 55156.28 88888.00 2008-08-19 16:43:40.000 232 12723.50 20.60 55156.28 88888.00 2008-08-19 16:43:40.125 232 12723.55 20.57 55156.28 88888.00 2008-08-19 16:43:40.250 232 12723.50 20.52 55156.28 88888.00 2008-08-19 16:43:40.375 232 12723.48 20.52 55156.28 88888.00 2008-08-19 16:43:40.500 232 12723.55 20.60 55156.30 88888.00 2008-08-19 16:43:40.625 232 12723.58 20.60 55156.28 88888.00 2008-08-19 16:43:40.750 232 12723.52 20.60 55156.30 88888.00 2008-08-19 16:43:40.875 232 12723.58 20.65 55156.32 88888.00 2008-08-19 16:43:41.000 232 12723.62 20.60 55156.30 88888.00 2008-08-19 16:43:41.125 232 12723.55 20.50 55156.30 88888.00 2008-08-19 16:43:41.250 232 12723.50 20.57 55156.28 88888.00 2008-08-19 16:43:41.375 232 12723.55 20.57 55156.30 88888.00 2008-08-19 16:43:41.500 232 12723.52 20.60 55156.28 88888.00 2008-08-19 16:43:41.625 232 12723.55 20.62 55156.30 88888.00 2008-08-19 16:43:41.750 232 12723.55 20.60 55156.30 88888.00 2008-08-19 16:43:41.875 232 12723.55 20.60 55156.32 88888.00 2008-08-19 16:43:42.000 232 12723.50 20.62 55156.30 88888.00 2008-08-19 16:43:42.125 232 12723.55 20.68 55156.28 88888.00 2008-08-19 16:43:42.250 232 12723.60 20.68 55156.25 88888.00 2008-08-19 16:43:42.375 232 12723.62 20.62 55156.30 88888.00 2008-08-19 16:43:42.500 232 12723.52 20.60 55156.28 88888.00 2008-08-19 16:43:42.625 232 12723.45 20.57 55156.25 88888.00 2008-08-19 16:43:42.750 232 12723.50 20.55 55156.25 88888.00 2008-08-19 16:43:42.875 232 12723.60 20.52 55156.22 88888.00 2008-08-19 16:43:43.000 232 12723.62 20.57 55156.22 88888.00 2008-08-19 16:43:43.125 232 12723.65 20.65 55156.25 88888.00 2008-08-19 16:43:43.250 232 12723.62 20.62 55156.25 88888.00 2008-08-19 16:43:43.375 232 12723.62 20.60 55156.25 88888.00 2008-08-19 16:43:43.500 232 12723.60 20.62 55156.25 88888.00 2008-08-19 16:43:43.625 232 12723.58 20.65 55156.28 88888.00 2008-08-19 16:43:43.750 232 12723.55 20.65 55156.25 88888.00 2008-08-19 16:43:43.875 232 12723.52 20.62 55156.22 88888.00 2008-08-19 16:43:44.000 232 12723.55 20.60 55156.20 88888.00 2008-08-19 16:43:44.125 232 12723.65 20.68 55156.28 88888.00 2008-08-19 16:43:44.250 232 12723.65 20.70 55156.28 88888.00 2008-08-19 16:43:44.375 232 12723.62 20.75 55156.30 88888.00 2008-08-19 16:43:44.500 232 12723.60 20.70 55156.30 88888.00 2008-08-19 16:43:44.625 232 12723.55 20.65 55156.28 88888.00 2008-08-19 16:43:44.750 232 12723.55 20.62 55156.25 88888.00 2008-08-19 16:43:44.875 232 12723.55 20.62 55156.28 88888.00 2008-08-19 16:43:45.000 232 12723.58 20.62 55156.28 88888.00 2008-08-19 16:43:45.125 232 12723.58 20.65 55156.30 88888.00 2008-08-19 16:43:45.250 232 12723.55 20.65 55156.28 88888.00 2008-08-19 16:43:45.375 232 12723.52 20.60 55156.28 88888.00 2008-08-19 16:43:45.500 232 12723.60 20.65 55156.28 88888.00 2008-08-19 16:43:45.625 232 12723.67 20.68 55156.25 88888.00 2008-08-19 16:43:45.750 232 12723.67 20.68 55156.20 88888.00 2008-08-19 16:43:45.875 232 12723.62 20.68 55156.22 88888.00 2008-08-19 16:43:46.000 232 12723.65 20.70 55156.22 88888.00 2008-08-19 16:43:46.125 232 12723.73 20.70 55156.22 88888.00 2008-08-19 16:43:46.250 232 12723.70 20.68 55156.20 88888.00 2008-08-19 16:43:46.375 232 12723.62 20.65 55156.20 88888.00 2008-08-19 16:43:46.500 232 12723.60 20.68 55156.15 88888.00 2008-08-19 16:43:46.625 232 12723.62 20.70 55156.15 88888.00 2008-08-19 16:43:46.750 232 12723.65 20.70 55156.18 88888.00 2008-08-19 16:43:46.875 232 12723.60 20.62 55156.15 88888.00 2008-08-19 16:43:47.000 232 12723.55 20.62 55156.15 88888.00 2008-08-19 16:43:47.125 232 12723.58 20.68 55156.18 88888.00 2008-08-19 16:43:47.250 232 12723.50 20.65 55156.18 88888.00 2008-08-19 16:43:47.375 232 12723.50 20.68 55156.18 88888.00 2008-08-19 16:43:47.500 232 12723.60 20.77 55156.20 88888.00 2008-08-19 16:43:47.625 232 12723.60 20.75 55156.20 88888.00 2008-08-19 16:43:47.750 232 12723.55 20.70 55156.20 88888.00 2008-08-19 16:43:47.875 232 12723.48 20.60 55156.12 88888.00 2008-08-19 16:43:48.000 232 12723.50 20.62 55156.12 88888.00 2008-08-19 16:43:48.125 232 12723.55 20.75 55156.18 88888.00 2008-08-19 16:43:48.250 232 12723.55 20.75 55156.20 88888.00 2008-08-19 16:43:48.375 232 12723.52 20.75 55156.20 88888.00 2008-08-19 16:43:48.500 232 12723.55 20.77 55156.15 88888.00 2008-08-19 16:43:48.625 232 12723.60 20.80 55156.18 88888.00 2008-08-19 16:43:48.750 232 12723.60 20.80 55156.15 88888.00 2008-08-19 16:43:48.875 232 12723.58 20.85 55156.18 88888.00 2008-08-19 16:43:49.000 232 12723.60 20.85 55156.18 88888.00 2008-08-19 16:43:49.125 232 12723.70 20.82 55156.15 88888.00 2008-08-19 16:43:49.250 232 12723.73 20.73 55156.15 88888.00 2008-08-19 16:43:49.375 232 12723.73 20.73 55156.18 88888.00 2008-08-19 16:43:49.500 232 12723.73 20.75 55156.12 88888.00 2008-08-19 16:43:49.625 232 12723.73 20.80 55156.15 88888.00 2008-08-19 16:43:49.750 232 12723.70 20.80 55156.15 88888.00 2008-08-19 16:43:49.875 232 12723.62 20.75 55156.18 88888.00 2008-08-19 16:43:50.000 232 12723.58 20.73 55156.18 88888.00 2008-08-19 16:43:50.125 232 12723.62 20.77 55156.18 88888.00 2008-08-19 16:43:50.250 232 12723.62 20.77 55156.18 88888.00 2008-08-19 16:43:50.375 232 12723.60 20.77 55156.12 88888.00 2008-08-19 16:43:50.500 232 12723.65 20.77 55156.12 88888.00 2008-08-19 16:43:50.625 232 12723.70 20.80 55156.12 88888.00 2008-08-19 16:43:50.750 232 12723.70 20.77 55156.15 88888.00 2008-08-19 16:43:50.875 232 12723.70 20.82 55156.18 88888.00 2008-08-19 16:43:51.000 232 12723.70 20.77 55156.18 88888.00 2008-08-19 16:43:51.125 232 12723.73 20.80 55156.15 88888.00 2008-08-19 16:43:51.250 232 12723.73 20.80 55156.15 88888.00 2008-08-19 16:43:51.375 232 12723.67 20.80 55156.15 88888.00 2008-08-19 16:43:51.500 232 12723.73 20.82 55156.15 88888.00 2008-08-19 16:43:51.625 232 12723.73 20.82 55156.15 88888.00 2008-08-19 16:43:51.750 232 12723.75 20.85 55156.20 88888.00 2008-08-19 16:43:51.875 232 12723.73 20.90 55156.18 88888.00 2008-08-19 16:43:52.000 232 12723.73 20.88 55156.10 88888.00 2008-08-19 16:43:52.125 232 12723.75 20.88 55156.12 88888.00 2008-08-19 16:43:52.250 232 12723.70 20.85 55156.10 88888.00 2008-08-19 16:43:52.375 232 12723.73 20.90 55156.07 88888.00 2008-08-19 16:43:52.500 232 12723.75 20.90 55156.10 88888.00 2008-08-19 16:43:52.625 232 12723.73 20.85 55156.10 88888.00 2008-08-19 16:43:52.750 232 12723.67 20.82 55156.07 88888.00 2008-08-19 16:43:52.875 232 12723.67 20.77 55156.07 88888.00 2008-08-19 16:43:53.000 232 12723.70 20.82 55156.03 88888.00 2008-08-19 16:43:53.125 232 12723.75 20.93 55156.07 88888.00 2008-08-19 16:43:53.250 232 12723.75 20.90 55156.07 88888.00 2008-08-19 16:43:53.375 232 12723.75 20.88 55156.07 88888.00 2008-08-19 16:43:53.500 232 12723.80 20.88 55156.07 88888.00 2008-08-19 16:43:53.625 232 12723.77 20.88 55156.10 88888.00 2008-08-19 16:43:53.750 232 12723.77 20.88 55156.10 88888.00 2008-08-19 16:43:53.875 232 12723.80 20.90 55156.10 88888.00 2008-08-19 16:43:54.000 232 12723.80 20.90 55156.10 88888.00 2008-08-19 16:43:54.125 232 12723.80 20.93 55156.15 88888.00 2008-08-19 16:43:54.250 232 12723.77 20.95 55156.12 88888.00 2008-08-19 16:43:54.375 232 12723.85 20.98 55156.12 88888.00 2008-08-19 16:43:54.500 232 12723.83 20.93 55156.12 88888.00 2008-08-19 16:43:54.625 232 12723.85 20.93 55156.12 88888.00 2008-08-19 16:43:54.750 232 12723.88 20.93 55156.12 88888.00 2008-08-19 16:43:54.875 232 12723.90 20.95 55156.10 88888.00 2008-08-19 16:43:55.000 232 12723.85 20.95 55156.07 88888.00 2008-08-19 16:43:55.125 232 12723.85 20.98 55156.07 88888.00 2008-08-19 16:43:55.250 232 12723.85 20.98 55156.07 88888.00 2008-08-19 16:43:55.375 232 12723.88 21.00 55156.10 88888.00 2008-08-19 16:43:55.500 232 12723.92 21.05 55156.10 88888.00 2008-08-19 16:43:55.625 232 12723.92 21.07 55156.10 88888.00 2008-08-19 16:43:55.750 232 12723.88 21.00 55156.00 88888.00 2008-08-19 16:43:55.875 232 12723.77 20.93 55156.03 88888.00 2008-08-19 16:43:56.000 232 12723.77 20.95 55156.03 88888.00 2008-08-19 16:43:56.125 232 12723.83 21.00 55156.03 88888.00 2008-08-19 16:43:56.250 232 12723.85 21.07 55156.05 88888.00 2008-08-19 16:43:56.375 232 12723.92 21.07 55156.05 88888.00 2008-08-19 16:43:56.500 232 12723.88 21.02 55156.05 88888.00 2008-08-19 16:43:56.625 232 12723.92 21.05 55156.05 88888.00 2008-08-19 16:43:56.750 232 12723.92 21.07 55156.03 88888.00 2008-08-19 16:43:56.875 232 12723.88 21.05 55156.00 88888.00 2008-08-19 16:43:57.000 232 12723.88 21.02 55156.00 88888.00 2008-08-19 16:43:57.125 232 12723.88 21.05 55155.97 88888.00 2008-08-19 16:43:57.250 232 12723.95 21.10 55156.00 88888.00 2008-08-19 16:43:57.375 232 12723.98 21.10 55156.00 88888.00 2008-08-19 16:43:57.500 232 12723.98 21.07 55156.00 88888.00 2008-08-19 16:43:57.625 232 12724.00 21.07 55156.00 88888.00 2008-08-19 16:43:57.750 232 12724.02 21.15 55156.03 88888.00 2008-08-19 16:43:57.875 232 12723.98 21.12 55155.97 88888.00 2008-08-19 16:43:58.000 232 12724.05 21.18 55155.97 88888.00 2008-08-19 16:43:58.125 232 12724.10 21.18 55156.00 88888.00 2008-08-19 16:43:58.250 232 12724.05 21.15 55156.00 88888.00 2008-08-19 16:43:58.375 232 12724.02 21.18 55156.03 88888.00 2008-08-19 16:43:58.500 232 12723.98 21.15 55156.03 88888.00 2008-08-19 16:43:58.625 232 12723.98 21.10 55156.03 88888.00 2008-08-19 16:43:58.750 232 12724.00 21.15 55156.00 88888.00 2008-08-19 16:43:58.875 232 12723.95 21.12 55156.00 88888.00 2008-08-19 16:43:59.000 232 12723.92 21.10 55155.97 88888.00 2008-08-19 16:43:59.125 232 12724.02 21.15 55156.03 88888.00 2008-08-19 16:43:59.250 232 12724.05 21.15 55156.00 88888.00 2008-08-19 16:43:59.375 232 12724.02 21.12 55155.97 88888.00 2008-08-19 16:43:59.500 232 12723.98 21.15 55156.00 88888.00 2008-08-19 16:43:59.625 232 12723.98 21.18 55156.00 88888.00 2008-08-19 16:43:59.750 232 12723.90 21.12 55156.00 88888.00 2008-08-19 16:43:59.875 232 12723.95 21.12 55155.97 88888.00 2008-08-19 16:44:00.000 232 12723.98 21.18 55155.97 88888.00 2008-08-19 16:44:00.125 232 12723.98 21.18 55156.00 88888.00 2008-08-19 16:44:00.250 232 12723.98 21.15 55156.00 88888.00 2008-08-19 16:44:00.375 232 12723.98 21.18 55155.97 88888.00 2008-08-19 16:44:00.500 232 12723.95 21.20 55155.97 88888.00 2008-08-19 16:44:00.625 232 12724.02 21.23 55155.97 88888.00 2008-08-19 16:44:00.750 232 12724.05 21.18 55155.97 88888.00 2008-08-19 16:44:00.875 232 12724.05 21.20 55156.00 88888.00 2008-08-19 16:44:01.000 232 12724.08 21.20 55156.00 88888.00 2008-08-19 16:44:01.125 232 12724.08 21.18 55156.00 88888.00 2008-08-19 16:44:01.250 232 12724.02 21.20 55155.97 88888.00 2008-08-19 16:44:01.375 232 12724.05 21.27 55156.00 88888.00 2008-08-19 16:44:01.500 232 12724.05 21.30 55156.03 88888.00 2008-08-19 16:44:01.625 232 12724.00 21.27 55156.00 88888.00 2008-08-19 16:44:01.750 232 12723.98 21.25 55155.97 88888.00 2008-08-19 16:44:01.875 232 12724.08 21.27 55156.00 88888.00 2008-08-19 16:44:02.000 232 12724.12 21.25 55155.97 88888.00 2008-08-19 16:44:02.125 232 12724.08 21.20 55155.97 88888.00 2008-08-19 16:44:02.250 232 12723.98 21.15 55155.97 88888.00 2008-08-19 16:44:02.375 232 12723.95 21.10 55155.95 88888.00 2008-08-19 16:44:02.500 232 12723.90 21.10 55155.95 88888.00 2008-08-19 16:44:02.625 232 12723.98 21.20 55155.95 88888.00 2008-08-19 16:44:02.750 232 12724.05 21.25 55155.97 88888.00 2008-08-19 16:44:02.875 232 12724.05 21.25 55155.97 88888.00 2008-08-19 16:44:03.000 232 12724.05 21.23 55155.97 88888.00 2008-08-19 16:44:03.125 232 12724.08 21.18 55155.95 88888.00 2008-08-19 16:44:03.250 232 12724.00 21.23 55155.97 88888.00 2008-08-19 16:44:03.375 232 12724.00 21.27 55155.97 88888.00 2008-08-19 16:44:03.500 232 12724.00 21.32 55156.00 88888.00 2008-08-19 16:44:03.625 232 12723.95 21.27 55156.00 88888.00 2008-08-19 16:44:03.750 232 12723.95 21.25 55156.00 88888.00 2008-08-19 16:44:03.875 232 12723.98 21.27 55156.00 88888.00 2008-08-19 16:44:04.000 232 12724.00 21.30 55155.97 88888.00 2008-08-19 16:44:04.125 232 12723.92 21.27 55155.95 88888.00 2008-08-19 16:44:04.250 232 12723.90 21.30 55155.97 88888.00 2008-08-19 16:44:04.375 232 12723.92 21.27 55155.95 88888.00 2008-08-19 16:44:04.500 232 12723.92 21.25 55155.95 88888.00 2008-08-19 16:44:04.625 232 12723.90 21.20 55155.93 88888.00 2008-08-19 16:44:04.750 232 12723.90 21.25 55155.93 88888.00 2008-08-19 16:44:04.875 232 12723.88 21.30 55155.95 88888.00 2008-08-19 16:44:05.000 232 12723.90 21.35 55155.93 88888.00 2008-08-19 16:44:05.125 232 12723.92 21.32 55155.90 88888.00 2008-08-19 16:44:05.250 232 12723.92 21.25 55155.95 88888.00 2008-08-19 16:44:05.375 232 12723.95 21.27 55155.95 88888.00 2008-08-19 16:44:05.500 232 12723.95 21.32 55155.97 88888.00 2008-08-19 16:44:05.625 232 12723.92 21.32 55155.95 88888.00 2008-08-19 16:44:05.750 232 12723.85 21.27 55155.93 88888.00 2008-08-19 16:44:05.875 232 12723.80 21.27 55155.90 88888.00 2008-08-19 16:44:06.000 232 12723.88 21.27 55155.88 88888.00 2008-08-19 16:44:06.125 232 12724.00 21.30 55155.93 88888.00 2008-08-19 16:44:06.250 232 12723.92 21.30 55155.93 88888.00 2008-08-19 16:44:06.375 232 12724.00 21.38 55155.95 88888.00 2008-08-19 16:44:06.500 232 12724.02 21.35 55155.95 88888.00 2008-08-19 16:44:06.625 232 12724.02 21.32 55155.93 88888.00 2008-08-19 16:44:06.750 232 12724.02 21.35 55155.93 88888.00 2008-08-19 16:44:06.875 232 12724.02 21.38 55155.95 88888.00 2008-08-19 16:44:07.000 232 12723.98 21.32 55155.95 88888.00 2008-08-19 16:44:07.125 232 12723.95 21.25 55155.93 88888.00 2008-08-19 16:44:07.250 232 12723.88 21.27 55155.93 88888.00 2008-08-19 16:44:07.375 232 12723.85 21.30 55155.93 88888.00 2008-08-19 16:44:07.500 232 12723.90 21.32 55155.93 88888.00 2008-08-19 16:44:07.625 232 12723.92 21.32 55155.93 88888.00 2008-08-19 16:44:07.750 232 12723.92 21.35 55155.97 88888.00 2008-08-19 16:44:07.875 232 12723.90 21.35 55155.97 88888.00 2008-08-19 16:44:08.000 232 12723.85 21.30 55155.97 88888.00 2008-08-19 16:44:08.125 232 12723.88 21.30 55155.95 88888.00 2008-08-19 16:44:08.250 232 12723.90 21.30 55155.95 88888.00 2008-08-19 16:44:08.375 232 12723.88 21.30 55155.93 88888.00 2008-08-19 16:44:08.500 232 12723.83 21.32 55155.95 88888.00 2008-08-19 16:44:08.625 232 12723.80 21.27 55155.95 88888.00 2008-08-19 16:44:08.750 232 12723.85 21.30 55155.97 88888.00 2008-08-19 16:44:08.875 232 12723.83 21.32 55156.00 88888.00 2008-08-19 16:44:09.000 232 12723.77 21.30 55156.00 88888.00 2008-08-19 16:44:09.125 232 12723.77 21.30 55156.00 88888.00 2008-08-19 16:44:09.250 232 12723.70 21.25 55155.95 88888.00 2008-08-19 16:44:09.375 232 12723.70 21.27 55155.97 88888.00 2008-08-19 16:44:09.500 232 12723.73 21.25 55155.97 88888.00 2008-08-19 16:44:09.625 232 12723.77 21.30 55155.95 88888.00 2008-08-19 16:44:09.750 232 12723.88 21.35 55155.97 88888.00 2008-08-19 16:44:09.875 232 12723.92 21.35 55155.95 88888.00 2008-08-19 16:44:10.000 232 12723.88 21.32 55155.97 88888.00 2008-08-19 16:44:10.125 232 12723.75 21.30 55155.95 88888.00 2008-08-19 16:44:10.250 232 12723.65 21.23 55155.95 88888.00 2008-08-19 16:44:10.375 232 12723.67 21.35 55155.95 88888.00 2008-08-19 16:44:10.500 232 12723.73 21.45 55155.97 88888.00 2008-08-19 16:44:10.625 232 12723.67 21.32 55155.95 88888.00 2008-08-19 16:44:10.750 232 12723.58 21.18 55155.93 88888.00 2008-08-19 16:44:10.875 232 12723.62 21.25 55155.93 88888.00 2008-08-19 16:44:11.000 232 12723.67 21.25 55155.95 88888.00 2008-08-19 16:44:11.125 232 12723.67 21.27 55155.97 88888.00 2008-08-19 16:44:11.250 232 12723.62 21.27 55155.95 88888.00 2008-08-19 16:44:11.375 232 12723.62 21.27 55155.95 88888.00 2008-08-19 16:44:11.500 232 12723.52 21.18 55155.93 88888.00 2008-08-19 16:44:11.625 232 12723.58 21.25 55155.97 88888.00 2008-08-19 16:44:11.750 232 12723.62 21.30 55156.00 88888.00 2008-08-19 16:44:11.875 232 12723.67 21.30 55156.00 88888.00 2008-08-19 16:44:12.000 232 12723.67 21.32 55156.03 88888.00 2008-08-19 16:44:12.125 232 12723.65 21.32 55156.00 88888.00 2008-08-19 16:44:12.250 232 12723.65 21.30 55155.97 88888.00 2008-08-19 16:44:12.375 232 12723.67 21.30 55156.00 88888.00 2008-08-19 16:44:12.500 232 12723.62 21.30 55155.97 88888.00 2008-08-19 16:44:12.625 232 12723.62 21.35 55155.97 88888.00 2008-08-19 16:44:12.750 232 12723.62 21.32 55156.00 88888.00 2008-08-19 16:44:12.875 232 12723.55 21.27 55156.03 88888.00 2008-08-19 16:44:13.000 232 12723.48 21.27 55155.97 88888.00 2008-08-19 16:44:13.125 232 12723.50 21.30 55155.97 88888.00 2008-08-19 16:44:13.250 232 12723.50 21.30 55156.00 88888.00 2008-08-19 16:44:13.375 232 12723.55 21.38 55156.03 88888.00 2008-08-19 16:44:13.500 232 12723.50 21.35 55156.03 88888.00 2008-08-19 16:44:13.625 232 12723.48 21.35 55156.03 88888.00 2008-08-19 16:44:13.750 232 12723.42 21.32 55156.05 88888.00 2008-08-19 16:44:13.875 232 12723.45 21.40 55156.05 88888.00 2008-08-19 16:44:14.000 232 12723.42 21.35 55156.03 88888.00 2008-08-19 16:44:14.125 232 12723.45 21.32 55156.05 88888.00 2008-08-19 16:44:14.250 232 12723.42 21.27 55156.05 88888.00 2008-08-19 16:44:14.375 232 12723.40 21.30 55156.05 88888.00 2008-08-19 16:44:14.500 232 12723.38 21.27 55156.05 88888.00 2008-08-19 16:44:14.625 232 12723.42 21.27 55156.05 88888.00 2008-08-19 16:44:14.750 232 12723.42 21.27 55156.05 88888.00 2008-08-19 16:44:14.875 232 12723.33 21.25 55156.03 88888.00 2008-08-19 16:44:15.000 232 12723.35 21.30 55156.03 88888.00 2008-08-19 16:44:15.125 232 12723.38 21.30 55156.05 88888.00 2008-08-19 16:44:15.250 232 12723.35 21.30 55156.07 88888.00 2008-08-19 16:44:15.375 232 12723.38 21.35 55156.05 88888.00 2008-08-19 16:44:15.500 232 12723.35 21.30 55156.03 88888.00 2008-08-19 16:44:15.625 232 12723.35 21.30 55156.07 88888.00 2008-08-19 16:44:15.750 232 12723.42 21.27 55156.07 88888.00 2008-08-19 16:44:15.875 232 12723.40 21.27 55156.10 88888.00 2008-08-19 16:44:16.000 232 12723.38 21.27 55156.10 88888.00 2008-08-19 16:44:16.125 232 12723.40 21.27 55156.12 88888.00 2008-08-19 16:44:16.250 232 12723.35 21.23 55156.05 88888.00 2008-08-19 16:44:16.375 232 12723.33 21.25 55156.05 88888.00 2008-08-19 16:44:16.500 232 12723.38 21.25 55156.05 88888.00 2008-08-19 16:44:16.625 232 12723.42 21.30 55156.07 88888.00 2008-08-19 16:44:16.750 232 12723.42 21.30 55156.07 88888.00 2008-08-19 16:44:16.875 232 12723.40 21.25 55156.10 88888.00 2008-08-19 16:44:17.000 232 12723.30 21.23 55156.05 88888.00 2008-08-19 16:44:17.125 232 12723.20 21.18 55156.05 88888.00 2008-08-19 16:44:17.250 232 12723.20 21.25 55156.10 88888.00 2008-08-19 16:44:17.375 232 12723.23 21.23 55156.07 88888.00 2008-08-19 16:44:17.500 232 12723.20 21.25 55156.05 88888.00 2008-08-19 16:44:17.625 232 12723.15 21.20 55156.05 88888.00 2008-08-19 16:44:17.750 232 12723.20 21.23 55156.05 88888.00 2008-08-19 16:44:17.875 232 12723.20 21.23 55156.03 88888.00 2008-08-19 16:44:18.000 232 12723.20 21.25 55156.05 88888.00 2008-08-19 16:44:18.125 232 12723.17 21.23 55156.07 88888.00 2008-08-19 16:44:18.250 232 12723.20 21.30 55156.12 88888.00 2008-08-19 16:44:18.375 232 12723.23 21.27 55156.12 88888.00 2008-08-19 16:44:18.500 232 12723.17 21.23 55156.07 88888.00 2008-08-19 16:44:18.625 232 12723.12 21.18 55156.07 88888.00 2008-08-19 16:44:18.750 232 12723.08 21.18 55156.07 88888.00 2008-08-19 16:44:18.875 232 12723.05 21.15 55156.07 88888.00 2008-08-19 16:44:19.000 232 12723.08 21.18 55156.05 88888.00 2008-08-19 16:44:19.125 232 12723.10 21.20 55156.10 88888.00 2008-08-19 16:44:19.250 232 12723.10 21.20 55156.12 88888.00 2008-08-19 16:44:19.375 232 12723.08 21.18 55156.10 88888.00 2008-08-19 16:44:19.500 232 12723.02 21.15 55156.10 88888.00 2008-08-19 16:44:19.625 232 12723.15 21.25 55156.12 88888.00 2008-08-19 16:44:19.750 232 12723.25 21.27 55156.15 88888.00 2008-08-19 16:44:19.875 232 12723.23 21.20 55156.10 88888.00 2008-08-19 16:44:20.000 232 12723.10 21.15 55156.07 88888.00 2008-08-19 16:44:20.125 232 12723.02 21.15 55156.07 88888.00 2008-08-19 16:44:20.250 232 12722.98 21.18 55156.10 88888.00 2008-08-19 16:44:20.375 232 12723.05 21.20 55156.07 88888.00 2008-08-19 16:44:20.500 232 12723.10 21.20 55156.07 88888.00 2008-08-19 16:44:20.625 232 12723.12 21.20 55156.10 88888.00 2008-08-19 16:44:20.750 232 12723.08 21.18 55156.12 88888.00 2008-08-19 16:44:20.875 232 12723.08 21.12 55156.15 88888.00 2008-08-19 16:44:21.000 232 12723.08 21.15 55156.10 88888.00 2008-08-19 16:44:21.125 232 12723.02 21.18 55156.10 88888.00 2008-08-19 16:44:21.250 232 12723.05 21.20 55156.10 88888.00 2008-08-19 16:44:21.375 232 12723.10 21.20 55156.07 88888.00 2008-08-19 16:44:21.500 232 12723.10 21.15 55156.10 88888.00 2008-08-19 16:44:21.625 232 12723.08 21.18 55156.12 88888.00 2008-08-19 16:44:21.750 232 12723.05 21.23 55156.10 88888.00 2008-08-19 16:44:21.875 232 12723.05 21.23 55156.12 88888.00 2008-08-19 16:44:22.000 232 12723.08 21.18 55156.12 88888.00 2008-08-19 16:44:22.125 232 12723.10 21.20 55156.12 88888.00 2008-08-19 16:44:22.250 232 12723.02 21.20 55156.15 88888.00 2008-08-19 16:44:22.375 232 12723.00 21.15 55156.10 88888.00 2008-08-19 16:44:22.500 232 12723.02 21.18 55156.12 88888.00 2008-08-19 16:44:22.625 232 12723.05 21.18 55156.15 88888.00 2008-08-19 16:44:22.750 232 12723.10 21.18 55156.15 88888.00 2008-08-19 16:44:22.875 232 12723.05 21.20 55156.18 88888.00 2008-08-19 16:44:23.000 232 12723.00 21.15 55156.15 88888.00 2008-08-19 16:44:23.125 232 12722.98 21.18 55156.12 88888.00 2008-08-19 16:44:23.250 232 12723.00 21.18 55156.10 88888.00 2008-08-19 16:44:23.375 232 12723.00 21.15 55156.10 88888.00 2008-08-19 16:44:23.500 232 12722.95 21.10 55156.10 88888.00 2008-08-19 16:44:23.625 232 12722.98 21.15 55156.10 88888.00 2008-08-19 16:44:23.750 232 12722.95 21.12 55156.10 88888.00 2008-08-19 16:44:23.875 232 12723.00 21.20 55156.15 88888.00 2008-08-19 16:44:24.000 232 12722.98 21.25 55156.18 88888.00 2008-08-19 16:44:24.125 232 12722.98 21.25 55156.18 88888.00 2008-08-19 16:44:24.250 232 12722.98 21.15 55156.18 88888.00 2008-08-19 16:44:24.375 232 12723.02 21.15 55156.15 88888.00 2008-08-19 16:44:24.500 232 12723.05 21.12 55156.18 88888.00 2008-08-19 16:44:24.625 232 12723.02 21.18 55156.18 88888.00 2008-08-19 16:44:24.750 232 12723.00 21.18 55156.18 88888.00 2008-08-19 16:44:24.875 232 12722.95 21.12 55156.12 88888.00 2008-08-19 16:44:25.000 232 12722.92 21.15 55156.18 88888.00 2008-08-19 16:44:25.125 232 12723.02 21.23 55156.20 88888.00 2008-08-19 16:44:25.250 232 12722.92 21.12 55156.18 88888.00 2008-08-19 16:44:25.375 232 12722.88 21.18 55156.15 88888.00 2008-08-19 16:44:25.500 232 12722.85 21.18 55156.15 88888.00 2008-08-19 16:44:25.625 232 12722.90 21.18 55156.12 88888.00 2008-08-19 16:44:25.750 232 12722.95 21.20 55156.12 88888.00 2008-08-19 16:44:25.875 232 12722.90 21.15 55156.12 88888.00 2008-08-19 16:44:26.000 232 12722.83 21.07 55156.10 88888.00 2008-08-19 16:44:26.125 232 12722.90 21.15 55156.10 88888.00 2008-08-19 16:44:26.250 232 12722.90 21.20 55156.12 88888.00 2008-08-19 16:44:26.375 232 12722.90 21.20 55156.10 88888.00 2008-08-19 16:44:26.500 232 12722.85 21.18 55156.07 88888.00 2008-08-19 16:44:26.625 232 12722.85 21.15 55156.10 88888.00 2008-08-19 16:44:26.750 232 12722.88 21.15 55156.10 88888.00 2008-08-19 16:44:26.875 232 12722.83 21.10 55156.10 88888.00 2008-08-19 16:44:27.000 232 12722.75 21.10 55156.10 88888.00 2008-08-19 16:44:27.125 232 12722.75 21.15 55156.12 88888.00 2008-08-19 16:44:27.250 232 12722.88 21.18 55156.12 88888.00 2008-08-19 16:44:27.375 232 12722.98 21.15 55156.12 88888.00 2008-08-19 16:44:27.500 232 12722.98 21.15 55156.10 88888.00 2008-08-19 16:44:27.625 232 12722.92 21.18 55156.10 88888.00 2008-08-19 16:44:27.750 232 12722.95 21.23 55156.12 88888.00 2008-08-19 16:44:27.875 232 12722.95 21.18 55156.12 88888.00 2008-08-19 16:44:28.000 232 12722.92 21.15 55156.15 88888.00 2008-08-19 16:44:28.125 232 12722.98 21.25 55156.18 88888.00 2008-08-19 16:44:28.250 232 12723.00 21.18 55156.15 88888.00 2008-08-19 16:44:28.375 232 12723.02 21.12 55156.12 88888.00 2008-08-19 16:44:28.500 232 12723.05 21.10 55156.12 88888.00 2008-08-19 16:44:28.625 232 12723.05 21.12 55156.12 88888.00 2008-08-19 16:44:28.750 232 12723.02 21.18 55156.12 88888.00 2008-08-19 16:44:28.875 232 12723.02 21.23 55156.15 88888.00 2008-08-19 16:44:29.000 232 12722.98 21.12 55156.10 88888.00 2008-08-19 16:44:29.125 232 12722.90 21.07 55156.10 88888.00 2008-08-19 16:44:29.250 232 12722.95 21.10 55156.10 88888.00 2008-08-19 16:44:29.375 232 12723.00 21.18 55156.12 88888.00 2008-08-19 16:44:29.500 232 12722.98 21.15 55156.10 88888.00 2008-08-19 16:44:29.625 232 12723.00 21.18 55156.12 88888.00 2008-08-19 16:44:29.750 232 12723.02 21.23 55156.15 88888.00 2008-08-19 16:44:29.875 232 12722.92 21.20 55156.10 88888.00 2008-08-19 16:44:30.000 232 12722.90 21.18 55156.10 88888.00 2008-08-19 16:44:30.125 232 12722.85 21.10 55156.10 88888.00 2008-08-19 16:44:30.250 232 12722.92 21.12 55156.15 88888.00 2008-08-19 16:44:30.375 232 12723.00 21.20 55156.10 88888.00 2008-08-19 16:44:30.500 232 12722.98 21.18 55156.12 88888.00 2008-08-19 16:44:30.625 232 12722.92 21.15 55156.10 88888.00 2008-08-19 16:44:30.750 232 12723.00 21.20 55156.12 88888.00 2008-08-19 16:44:30.875 232 12723.05 21.20 55156.10 88888.00 2008-08-19 16:44:31.000 232 12723.02 21.18 55156.12 88888.00 2008-08-19 16:44:31.125 232 12722.95 21.18 55156.12 88888.00 2008-08-19 16:44:31.250 232 12722.98 21.23 55156.12 88888.00 2008-08-19 16:44:31.375 232 12723.05 21.25 55156.12 88888.00 2008-08-19 16:44:31.500 232 12723.05 21.23 55156.12 88888.00 2008-08-19 16:44:31.625 232 12723.08 21.18 55156.15 88888.00 2008-08-19 16:44:31.750 232 12723.05 21.20 55156.10 88888.00 2008-08-19 16:44:31.875 232 12722.98 21.23 55156.12 88888.00 2008-08-19 16:44:32.000 232 12722.98 21.23 55156.10 88888.00 2008-08-19 16:44:32.125 232 12723.00 21.23 55156.12 88888.00 2008-08-19 16:44:32.250 232 12723.02 21.18 55156.12 88888.00 2008-08-19 16:44:32.375 232 12723.00 21.18 55156.10 88888.00 2008-08-19 16:44:32.500 232 12722.92 21.15 55156.10 88888.00 2008-08-19 16:44:32.625 232 12722.95 21.23 55156.10 88888.00 2008-08-19 16:44:32.750 232 12722.90 21.20 55156.07 88888.00 2008-08-19 16:44:32.875 232 12722.90 21.18 55156.07 88888.00 2008-08-19 16:44:33.000 232 12722.92 21.15 55156.07 88888.00 2008-08-19 16:44:33.125 232 12722.95 21.18 55156.05 88888.00 2008-08-19 16:44:33.250 232 12722.95 21.25 55156.07 88888.00 2008-08-19 16:44:33.375 232 12722.98 21.23 55156.07 88888.00 2008-08-19 16:44:33.500 232 12722.92 21.20 55156.05 88888.00 2008-08-19 16:44:33.625 232 12723.00 21.25 55156.07 88888.00 2008-08-19 16:44:33.750 232 12723.02 21.27 55156.07 88888.00 2008-08-19 16:44:33.875 232 12723.05 21.27 55156.10 88888.00 2008-08-19 16:44:34.000 232 12723.10 21.27 55156.07 88888.00 2008-08-19 16:44:34.125 232 12723.08 21.27 55156.12 88888.00 2008-08-19 16:44:34.250 232 12722.92 21.25 55156.10 88888.00 2008-08-19 16:44:34.375 232 12722.92 21.27 55156.07 88888.00 2008-08-19 16:44:34.500 232 12722.95 21.27 55156.05 88888.00 2008-08-19 16:44:34.625 232 12722.95 21.23 55156.07 88888.00 2008-08-19 16:44:34.750 232 12722.92 21.27 55156.10 88888.00 2008-08-19 16:44:34.875 232 12722.88 21.27 55156.10 88888.00 2008-08-19 16:44:35.000 232 12722.92 21.23 55156.07 88888.00 2008-08-19 16:44:35.125 232 12723.00 21.30 55156.07 88888.00 2008-08-19 16:44:35.250 232 12723.05 21.35 55156.10 88888.00 2008-08-19 16:44:35.375 232 12723.10 21.38 55156.07 88888.00 2008-08-19 16:44:35.500 232 12723.05 21.32 55156.03 88888.00 2008-08-19 16:44:35.625 232 12723.05 21.25 55156.03 88888.00 2008-08-19 16:44:35.750 232 12723.05 21.27 55156.03 88888.00 2008-08-19 16:44:35.875 232 12723.02 21.30 55156.03 88888.00 2008-08-19 16:44:36.000 232 12722.95 21.30 55156.05 88888.00 2008-08-19 16:44:36.125 232 12723.00 21.35 55156.07 88888.00 2008-08-19 16:44:36.250 232 12722.98 21.27 55156.07 88888.00 2008-08-19 16:44:36.375 232 12723.02 21.30 55156.05 88888.00 2008-08-19 16:44:36.500 232 12723.12 21.32 55156.10 88888.00 2008-08-19 16:44:36.625 232 12723.20 21.43 55156.12 88888.00 2008-08-19 16:44:36.750 232 12723.17 21.40 55156.10 88888.00 2008-08-19 16:44:36.875 232 12723.08 21.35 55156.07 88888.00 2008-08-19 16:44:37.000 232 12723.00 21.35 55156.07 88888.00 2008-08-19 16:44:37.125 232 12722.98 21.35 55156.07 88888.00 2008-08-19 16:44:37.250 232 12723.02 21.40 55156.10 88888.00 2008-08-19 16:44:37.375 232 12723.05 21.45 55156.12 88888.00 2008-08-19 16:44:37.500 232 12723.05 21.48 55156.10 88888.00 2008-08-19 16:44:37.625 232 12723.00 21.38 55156.07 88888.00 2008-08-19 16:44:37.750 232 12723.02 21.40 55156.05 88888.00 2008-08-19 16:44:37.875 232 12723.05 21.48 55156.05 88888.00 2008-08-19 16:44:38.000 232 12723.02 21.43 55156.00 88888.00 2008-08-19 16:44:38.125 232 12723.02 21.38 55155.97 88888.00 2008-08-19 16:44:38.250 232 12723.00 21.40 55156.03 88888.00 2008-08-19 16:44:38.375 232 12723.00 21.43 55156.03 88888.00 2008-08-19 16:44:38.500 232 12723.02 21.43 55156.03 88888.00 2008-08-19 16:44:38.625 232 12723.05 21.45 55156.05 88888.00 2008-08-19 16:44:38.750 232 12723.00 21.48 55156.05 88888.00 2008-08-19 16:44:38.875 232 12723.05 21.50 55156.05 88888.00 2008-08-19 16:44:39.000 232 12723.08 21.45 55156.03 88888.00 2008-08-19 16:44:39.125 232 12723.05 21.40 55156.03 88888.00 2008-08-19 16:44:39.250 232 12723.02 21.45 55156.03 88888.00 2008-08-19 16:44:39.375 232 12723.05 21.50 55156.03 88888.00 2008-08-19 16:44:39.500 232 12723.05 21.55 55156.07 88888.00 2008-08-19 16:44:39.625 232 12723.05 21.55 55156.07 88888.00 2008-08-19 16:44:39.750 232 12723.00 21.48 55156.03 88888.00 2008-08-19 16:44:39.875 232 12723.00 21.48 55156.03 88888.00 2008-08-19 16:44:40.000 232 12723.05 21.52 55156.03 88888.00 2008-08-19 16:44:40.125 232 12723.05 21.52 55156.03 88888.00 2008-08-19 16:44:40.250 232 12723.08 21.55 55156.05 88888.00 2008-08-19 16:44:40.375 232 12723.12 21.57 55156.05 88888.00 2008-08-19 16:44:40.500 232 12723.08 21.55 55156.03 88888.00 2008-08-19 16:44:40.625 232 12723.05 21.55 55156.05 88888.00 2008-08-19 16:44:40.750 232 12723.05 21.52 55156.00 88888.00 2008-08-19 16:44:40.875 232 12723.08 21.55 55156.00 88888.00 2008-08-19 16:44:41.000 232 12723.12 21.57 55156.03 88888.00 2008-08-19 16:44:41.125 232 12723.10 21.57 55156.03 88888.00 2008-08-19 16:44:41.250 232 12723.02 21.55 55156.05 88888.00 2008-08-19 16:44:41.375 232 12723.10 21.57 55156.03 88888.00 2008-08-19 16:44:41.500 232 12723.08 21.55 55156.00 88888.00 2008-08-19 16:44:41.625 232 12723.00 21.52 55155.97 88888.00 2008-08-19 16:44:41.750 232 12722.98 21.50 55155.95 88888.00 2008-08-19 16:44:41.875 232 12723.00 21.57 55156.00 88888.00 2008-08-19 16:44:42.000 232 12723.02 21.57 55156.00 88888.00 2008-08-19 16:44:42.125 232 12723.05 21.57 55156.00 88888.00 2008-08-19 16:44:42.250 232 12723.10 21.57 55156.00 88888.00 2008-08-19 16:44:42.375 232 12723.10 21.60 55156.00 88888.00 2008-08-19 16:44:42.500 232 12723.00 21.62 55156.00 88888.00 2008-08-19 16:44:42.625 232 12723.02 21.62 55155.97 88888.00 2008-08-19 16:44:42.750 232 12723.15 21.62 55156.00 88888.00 2008-08-19 16:44:42.875 232 12723.17 21.62 55155.97 88888.00 2008-08-19 16:44:43.000 232 12723.20 21.57 55155.95 88888.00 2008-08-19 16:44:43.125 232 12723.15 21.57 55155.97 88888.00 2008-08-19 16:44:43.250 232 12723.15 21.57 55155.95 88888.00 2008-08-19 16:44:43.375 232 12723.17 21.57 55155.95 88888.00 2008-08-19 16:44:43.500 232 12723.17 21.60 55155.95 88888.00 2008-08-19 16:44:43.625 232 12723.17 21.65 55155.95 88888.00 2008-08-19 16:44:43.750 232 12723.17 21.65 55155.93 88888.00 2008-08-19 16:44:43.875 232 12723.17 21.65 55155.93 88888.00 2008-08-19 16:44:44.000 232 12723.17 21.65 55155.90 88888.00 2008-08-19 16:44:44.125 232 12723.20 21.68 55155.93 88888.00 2008-08-19 16:44:44.250 232 12723.23 21.60 55155.93 88888.00 2008-08-19 16:44:44.375 232 12723.27 21.65 55155.93 88888.00 2008-08-19 16:44:44.500 232 12723.33 21.70 55155.97 88888.00 2008-08-19 16:44:44.625 232 12723.27 21.68 55156.00 88888.00 2008-08-19 16:44:44.750 232 12723.25 21.70 55155.95 88888.00 2008-08-19 16:44:44.875 232 12723.20 21.65 55155.93 88888.00 2008-08-19 16:44:45.000 232 12723.23 21.65 55155.90 88888.00 2008-08-19 16:44:45.125 232 12723.30 21.68 55155.95 88888.00 2008-08-19 16:44:45.250 232 12723.35 21.68 55155.97 88888.00 2008-08-19 16:44:45.375 232 12723.30 21.70 55155.97 88888.00 2008-08-19 16:44:45.500 232 12723.25 21.73 55155.97 88888.00 2008-08-19 16:44:45.625 232 12723.23 21.70 55155.95 88888.00 2008-08-19 16:44:45.750 232 12723.27 21.70 55155.95 88888.00 2008-08-19 16:44:45.875 232 12723.27 21.70 55155.95 88888.00 2008-08-19 16:44:46.000 232 12723.27 21.75 55155.95 88888.00 2008-08-19 16:44:46.125 232 12723.38 21.75 55155.93 88888.00 2008-08-19 16:44:46.250 232 12723.33 21.73 55155.93 88888.00 2008-08-19 16:44:46.375 232 12723.30 21.73 55155.93 88888.00 2008-08-19 16:44:46.500 232 12723.30 21.77 55155.95 88888.00 2008-08-19 16:44:46.625 232 12723.35 21.82 55155.97 88888.00 2008-08-19 16:44:46.750 232 12723.30 21.80 55155.97 88888.00 2008-08-19 16:44:46.875 232 12723.25 21.80 55155.93 88888.00 2008-08-19 16:44:47.000 232 12723.30 21.75 55155.90 88888.00 2008-08-19 16:44:47.125 232 12723.38 21.73 55155.90 88888.00 2008-08-19 16:44:47.250 232 12723.35 21.73 55155.90 88888.00 2008-08-19 16:44:47.375 232 12723.35 21.75 55155.88 88888.00 2008-08-19 16:44:47.500 232 12723.33 21.75 55155.90 88888.00 2008-08-19 16:44:47.625 232 12723.40 21.75 55155.95 88888.00 2008-08-19 16:44:47.750 232 12723.35 21.75 55155.90 88888.00 2008-08-19 16:44:47.875 232 12723.30 21.77 55155.88 88888.00 2008-08-19 16:44:48.000 232 12723.25 21.77 55155.85 88888.00 2008-08-19 16:44:48.125 232 12723.27 21.77 55155.85 88888.00 2008-08-19 16:44:48.250 232 12723.35 21.77 55155.88 88888.00 2008-08-19 16:44:48.375 232 12723.40 21.77 55155.85 88888.00 2008-08-19 16:44:48.500 232 12723.30 21.77 55155.85 88888.00 2008-08-19 16:44:48.625 232 12723.27 21.82 55155.88 88888.00 2008-08-19 16:44:48.750 232 12723.35 21.85 55155.90 88888.00 2008-08-19 16:44:48.875 232 12723.33 21.85 55155.90 88888.00 2008-08-19 16:44:49.000 232 12723.35 21.85 55155.85 88888.00 2008-08-19 16:44:49.125 232 12723.33 21.85 55155.85 88888.00 2008-08-19 16:44:49.250 232 12723.17 21.77 55155.88 88888.00 2008-08-19 16:44:49.375 232 12723.20 21.75 55155.88 88888.00 2008-08-19 16:44:49.500 232 12723.23 21.80 55155.85 88888.00 2008-08-19 16:44:49.625 232 12723.23 21.77 55155.82 88888.00 2008-08-19 16:44:49.750 232 12723.25 21.80 55155.88 88888.00 2008-08-19 16:44:49.875 232 12723.27 21.80 55155.90 88888.00 2008-08-19 16:44:51.000 232 12723.27 21.82 55155.88 88888.00 2008-08-19 16:44:51.125 232 12723.25 21.85 55155.85 88888.00 2008-08-19 16:44:51.250 232 12723.17 21.80 55155.88 88888.00 2008-08-19 16:44:51.375 232 12723.23 21.80 55155.85 88888.00 2008-08-19 16:44:51.500 232 12723.23 21.77 55155.85 88888.00 2008-08-19 16:44:51.625 232 12723.23 21.80 55155.88 88888.00 2008-08-19 16:44:51.750 232 12723.27 21.90 55155.90 88888.00 2008-08-19 16:44:51.875 232 12723.30 21.93 55155.93 88888.00 2008-08-19 16:44:51.000 232 12723.27 21.93 55155.93 88888.00 2008-08-19 16:44:51.125 232 12723.25 21.88 55155.90 88888.00 2008-08-19 16:44:51.250 232 12723.25 21.85 55155.90 88888.00 2008-08-19 16:44:51.375 232 12723.27 21.82 55155.90 88888.00 2008-08-19 16:44:51.500 232 12723.23 21.82 55155.88 88888.00 2008-08-19 16:44:51.625 232 12723.25 21.85 55155.85 88888.00 2008-08-19 16:44:51.750 232 12723.27 21.90 55155.88 88888.00 2008-08-19 16:44:51.875 232 12723.27 21.93 55155.90 88888.00 2008-08-19 16:44:52.000 232 12723.30 21.90 55155.90 88888.00 2008-08-19 16:44:52.125 232 12723.20 21.75 55155.88 88888.00 2008-08-19 16:44:52.250 232 12723.12 21.73 55155.85 88888.00 2008-08-19 16:44:52.375 232 12723.12 21.77 55155.85 88888.00 2008-08-19 16:44:52.500 232 12723.20 21.85 55155.88 88888.00 2008-08-19 16:44:52.625 232 12723.23 21.85 55155.90 88888.00 2008-08-19 16:44:52.750 232 12723.27 21.85 55155.90 88888.00 2008-08-19 16:44:52.875 232 12723.30 21.88 55155.93 88888.00 2008-08-19 16:44:53.000 232 12723.23 21.82 55155.88 88888.00 2008-08-19 16:44:53.125 232 12723.12 21.75 55155.82 88888.00 2008-08-19 16:44:53.250 232 12723.12 21.80 55155.85 88888.00 2008-08-19 16:44:53.375 232 12723.17 21.82 55155.88 88888.00 2008-08-19 16:44:53.500 232 12723.15 21.85 55155.82 88888.00 2008-08-19 16:44:53.625 232 12723.20 21.88 55155.85 88888.00 2008-08-19 16:44:53.750 232 12723.23 21.90 55155.85 88888.00 2008-08-19 16:44:53.875 232 12723.23 21.88 55155.88 88888.00 2008-08-19 16:44:54.000 232 12723.25 21.85 55155.88 88888.00 2008-08-19 16:44:54.125 232 12723.17 21.80 55155.88 88888.00 2008-08-19 16:44:54.250 232 12723.17 21.82 55155.88 88888.00 2008-08-19 16:44:54.375 232 12723.27 21.85 55155.88 88888.00 2008-08-19 16:44:54.500 232 12723.30 21.88 55155.88 88888.00 2008-08-19 16:44:54.625 232 12723.25 21.88 55155.85 88888.00 2008-08-19 16:44:54.750 232 12723.23 21.82 55155.88 88888.00 2008-08-19 16:44:54.875 232 12723.23 21.85 55155.88 88888.00 2008-08-19 16:44:55.000 232 12723.23 21.82 55155.88 88888.00 2008-08-19 16:44:55.125 232 12723.20 21.82 55155.88 88888.00 2008-08-19 16:44:55.250 232 12723.17 21.80 55155.88 88888.00 2008-08-19 16:44:55.375 232 12723.12 21.75 55155.85 88888.00 2008-08-19 16:44:55.500 232 12723.10 21.75 55155.85 88888.00 2008-08-19 16:44:55.625 232 12723.15 21.77 55155.88 88888.00 2008-08-19 16:44:55.750 232 12723.17 21.80 55155.93 88888.00 2008-08-19 16:44:55.875 232 12723.08 21.80 55155.88 88888.00 2008-08-19 16:44:56.000 232 12723.12 21.80 55155.82 88888.00 2008-08-19 16:44:56.125 232 12723.15 21.77 55155.88 88888.00 2008-08-19 16:44:56.250 232 12723.20 21.80 55155.90 88888.00 2008-08-19 16:44:56.375 232 12723.10 21.77 55155.90 88888.00 2008-08-19 16:44:56.500 232 12723.02 21.80 55155.93 88888.00 2008-08-19 16:44:56.625 232 12723.00 21.85 55155.95 88888.00 2008-08-19 16:44:56.750 232 12723.02 21.88 55155.95 88888.00 2008-08-19 16:44:56.875 232 12723.02 21.85 55155.95 88888.00 2008-08-19 16:44:57.000 232 12723.02 21.82 55155.90 88888.00 2008-08-19 16:44:57.125 232 12723.02 21.82 55155.93 88888.00 2008-08-19 16:44:57.250 232 12722.95 21.77 55155.93 88888.00 2008-08-19 16:44:57.375 232 12723.00 21.75 55155.93 88888.00 2008-08-19 16:44:57.500 232 12723.05 21.80 55155.95 88888.00 2008-08-19 16:44:57.625 232 12723.10 21.82 55155.95 88888.00 2008-08-19 16:44:57.750 232 12723.12 21.77 55155.95 88888.00 2008-08-19 16:44:57.875 232 12723.10 21.75 55155.95 88888.00 2008-08-19 16:44:58.000 232 12723.00 21.75 55155.93 88888.00 2008-08-19 16:44:58.125 232 12722.98 21.77 55155.95 88888.00 2008-08-19 16:44:58.250 232 12722.95 21.68 55155.93 88888.00 2008-08-19 16:44:58.375 232 12722.98 21.70 55155.90 88888.00 2008-08-19 16:44:58.500 232 12722.95 21.75 55155.95 88888.00 2008-08-19 16:44:58.625 232 12723.00 21.75 55155.97 88888.00 2008-08-19 16:44:58.750 232 12723.05 21.73 55155.97 88888.00 2008-08-19 16:44:58.875 232 12723.00 21.73 55155.95 88888.00 2008-08-19 16:44:59.000 232 12723.10 21.77 55155.97 88888.00 2008-08-19 16:44:59.125 232 12723.15 21.77 55155.97 88888.00 2008-08-19 16:44:59.250 232 12723.08 21.75 55156.00 88888.00 2008-08-19 16:44:59.375 232 12723.05 21.70 55156.00 88888.00 2008-08-19 16:44:59.500 232 12723.05 21.73 55156.00 88888.00 2008-08-19 16:44:59.625 232 12723.08 21.77 55156.03 88888.00 2008-08-19 16:44:59.750 232 12723.05 21.75 55156.00 88888.00 2008-08-19 16:44:59.875 232 12723.05 21.73 55156.00 88888.00 2008-08-19 16:45:00.000 232 12723.02 21.73 55156.03 88888.00 2008-08-19 16:45:00.125 232 12723.08 21.73 55155.97 88888.00 2008-08-19 16:45:00.250 232 12723.00 21.70 55155.97 88888.00 2008-08-19 16:45:00.375 232 12723.05 21.70 55156.00 88888.00 2008-08-19 16:45:00.500 232 12723.08 21.73 55155.95 88888.00 2008-08-19 16:45:00.625 232 12723.05 21.65 55155.95 88888.00 2008-08-19 16:45:00.750 232 12723.02 21.62 55155.95 88888.00 2008-08-19 16:45:00.875 232 12723.08 21.62 55155.97 88888.00 2008-08-19 16:45:01.000 232 12723.02 21.65 55155.97 88888.00 2008-08-19 16:45:01.125 232 12722.98 21.60 55155.95 88888.00 2008-08-19 16:45:01.250 232 12723.02 21.68 55155.95 88888.00 2008-08-19 16:45:01.375 232 12722.95 21.68 55155.95 88888.00 2008-08-19 16:45:01.500 232 12722.92 21.65 55155.95 88888.00 2008-08-19 16:45:01.625 232 12722.88 21.62 55155.95 88888.00 2008-08-19 16:45:01.750 232 12722.88 21.62 55155.97 88888.00 2008-08-19 16:45:01.875 232 12722.92 21.70 55155.97 88888.00 2008-08-19 16:45:02.000 232 12722.98 21.70 55155.97 88888.00 2008-08-19 16:45:02.125 232 12723.00 21.73 55156.00 88888.00 2008-08-19 16:45:02.250 232 12722.92 21.70 55155.97 88888.00 2008-08-19 16:45:02.375 232 12722.98 21.73 55155.97 88888.00 2008-08-19 16:45:02.500 232 12722.95 21.65 55155.97 88888.00 2008-08-19 16:45:02.625 232 12722.90 21.65 55156.00 88888.00 2008-08-19 16:45:02.750 232 12722.92 21.62 55155.97 88888.00 2008-08-19 16:45:02.875 232 12722.92 21.65 55155.97 88888.00 2008-08-19 16:45:03.000 232 12722.88 21.62 55155.97 88888.00 2008-08-19 16:45:03.125 232 12722.85 21.62 55155.97 88888.00 2008-08-19 16:45:03.250 232 12722.88 21.62 55156.03 88888.00 2008-08-19 16:45:03.375 232 12722.88 21.60 55156.03 88888.00 2008-08-19 16:45:03.500 232 12722.83 21.65 55156.00 88888.00 2008-08-19 16:45:03.625 232 12722.83 21.65 55155.97 88888.00 2008-08-19 16:45:03.750 232 12722.85 21.57 55155.95 88888.00 2008-08-19 16:45:03.875 232 12722.85 21.60 55155.97 88888.00 2008-08-19 16:45:04.000 232 12722.90 21.65 55156.00 88888.00 2008-08-19 16:45:04.125 232 12722.90 21.62 55155.97 88888.00 2008-08-19 16:45:04.250 232 12722.92 21.60 55156.00 88888.00 2008-08-19 16:45:04.375 232 12722.95 21.60 55156.00 88888.00 2008-08-19 16:45:04.500 232 12722.88 21.60 55156.00 88888.00 2008-08-19 16:45:04.625 232 12722.85 21.60 55156.03 88888.00 2008-08-19 16:45:04.750 232 12722.90 21.60 55156.05 88888.00 2008-08-19 16:45:04.875 232 12722.90 21.55 55156.00 88888.00 2008-08-19 16:45:05.000 232 12722.98 21.60 55156.03 88888.00 2008-08-19 16:45:05.125 232 12723.02 21.62 55156.03 88888.00 2008-08-19 16:45:05.250 232 12722.95 21.60 55156.00 88888.00 2008-08-19 16:45:05.375 232 12722.92 21.57 55155.97 88888.00 2008-08-19 16:45:05.500 232 12722.83 21.60 55156.00 88888.00 2008-08-19 16:45:05.625 232 12722.77 21.60 55156.00 88888.00 2008-08-19 16:45:05.750 232 12722.83 21.57 55156.00 88888.00 2008-08-19 16:45:05.875 232 12722.92 21.62 55156.03 88888.00 2008-08-19 16:45:06.000 232 12722.92 21.62 55156.00 88888.00 2008-08-19 16:45:06.125 232 12722.88 21.57 55156.03 88888.00 2008-08-19 16:45:06.250 232 12722.85 21.55 55156.03 88888.00 2008-08-19 16:45:06.375 232 12722.95 21.55 55156.03 88888.00 2008-08-19 16:45:06.500 232 12722.98 21.52 55156.05 88888.00 2008-08-19 16:45:06.625 232 12722.98 21.55 55156.03 88888.00 2008-08-19 16:45:06.750 232 12722.90 21.55 55156.00 88888.00 2008-08-19 16:45:06.875 232 12722.88 21.57 55156.00 88888.00 2008-08-19 16:45:07.000 232 12722.90 21.52 55156.00 88888.00 2008-08-19 16:45:07.125 232 12722.88 21.55 55156.03 88888.00 2008-08-19 16:45:07.250 232 12722.90 21.52 55156.03 88888.00 2008-08-19 16:45:07.375 232 12722.95 21.57 55156.03 88888.00 2008-08-19 16:45:07.500 232 12722.95 21.57 55156.03 88888.00 2008-08-19 16:45:07.625 232 12722.98 21.57 55156.03 88888.00 2008-08-19 16:45:07.750 232 12722.98 21.50 55156.03 88888.00 2008-08-19 16:45:07.875 232 12722.92 21.52 55156.05 88888.00 2008-08-19 16:45:08.000 232 12722.98 21.50 55156.00 88888.00 2008-08-19 16:45:08.125 232 12722.98 21.50 55155.97 88888.00 2008-08-19 16:45:08.250 232 12722.95 21.50 55155.97 88888.00 2008-08-19 16:45:08.375 232 12722.98 21.50 55155.97 88888.00 2008-08-19 16:45:08.500 232 12723.10 21.60 55156.03 88888.00 2008-08-19 16:45:08.625 232 12723.12 21.60 55156.03 88888.00 2008-08-19 16:45:08.750 232 12723.08 21.52 55156.00 88888.00 2008-08-19 16:45:08.875 232 12723.02 21.50 55156.03 88888.00 2008-08-19 16:45:09.000 232 12722.98 21.52 55156.00 88888.00 2008-08-19 16:45:09.125 232 12722.98 21.48 55155.97 88888.00 2008-08-19 16:45:09.250 232 12722.92 21.45 55156.00 88888.00 2008-08-19 16:45:09.375 232 12722.98 21.50 55156.00 88888.00 2008-08-19 16:45:09.500 232 12722.98 21.50 55156.00 88888.00 2008-08-19 16:45:09.625 232 12722.92 21.45 55156.00 88888.00 2008-08-19 16:45:09.750 232 12722.90 21.48 55156.03 88888.00 2008-08-19 16:45:09.875 232 12722.90 21.48 55156.03 88888.00 2008-08-19 16:45:10.000 232 12722.92 21.48 55156.03 88888.00 2008-08-19 16:45:10.125 232 12722.92 21.45 55156.03 88888.00 2008-08-19 16:45:10.250 232 12722.95 21.48 55156.03 88888.00 2008-08-19 16:45:10.375 232 12722.98 21.48 55156.03 88888.00 2008-08-19 16:45:10.500 232 12722.95 21.45 55156.05 88888.00 2008-08-19 16:45:10.625 232 12722.88 21.43 55156.07 88888.00 2008-08-19 16:45:10.750 232 12722.90 21.40 55156.00 88888.00 2008-08-19 16:45:10.875 232 12722.98 21.45 55156.03 88888.00 2008-08-19 16:45:11.000 232 12723.00 21.43 55156.03 88888.00 2008-08-19 16:45:11.125 232 12723.08 21.43 55156.05 88888.00 2008-08-19 16:45:11.250 232 12723.05 21.43 55156.05 88888.00 2008-08-19 16:45:11.375 232 12723.10 21.48 55156.03 88888.00 2008-08-19 16:45:11.500 232 12723.00 21.45 55156.03 88888.00 2008-08-19 16:45:11.625 232 12722.92 21.43 55156.03 88888.00 2008-08-19 16:45:11.750 232 12722.88 21.38 55156.03 88888.00 2008-08-19 16:45:11.875 232 12722.88 21.35 55156.03 88888.00 2008-08-19 16:45:12.000 232 12722.90 21.40 55156.05 88888.00 2008-08-19 16:45:12.125 232 12722.90 21.40 55156.05 88888.00 2008-08-19 16:45:12.250 232 12722.88 21.38 55156.03 88888.00 2008-08-19 16:45:12.375 232 12722.95 21.38 55156.03 88888.00 2008-08-19 16:45:12.500 232 12722.98 21.38 55156.00 88888.00 2008-08-19 16:45:12.625 232 12722.98 21.43 55156.03 88888.00 2008-08-19 16:45:12.750 232 12722.92 21.43 55156.03 88888.00 2008-08-19 16:45:12.875 232 12722.88 21.35 55156.00 88888.00 2008-08-19 16:45:13.000 232 12722.88 21.32 55156.03 88888.00 2008-08-19 16:45:13.125 232 12722.90 21.38 55156.03 88888.00 2008-08-19 16:45:13.250 232 12722.95 21.45 55156.05 88888.00 2008-08-19 16:45:13.375 232 12722.98 21.45 55156.03 88888.00 2008-08-19 16:45:13.500 232 12722.92 21.32 55156.00 88888.00 2008-08-19 16:45:13.625 232 12722.95 21.38 55156.03 88888.00 2008-08-19 16:45:13.750 232 12723.02 21.43 55156.03 88888.00 2008-08-19 16:45:13.875 232 12723.08 21.40 55156.05 88888.00 2008-08-19 16:45:14.000 232 12723.10 21.43 55156.03 88888.00 2008-08-19 16:45:14.125 232 12723.08 21.40 55156.05 88888.00 2008-08-19 16:45:14.250 232 12723.05 21.40 55156.05 88888.00 2008-08-19 16:45:14.375 232 12723.12 21.45 55156.05 88888.00 2008-08-19 16:45:14.500 232 12723.17 21.48 55156.07 88888.00 2008-08-19 16:45:14.625 232 12723.15 21.43 55156.05 88888.00 2008-08-19 16:45:14.750 232 12723.05 21.38 55156.03 88888.00 2008-08-19 16:45:14.875 232 12723.02 21.43 55156.07 88888.00 2008-08-19 16:45:15.000 232 12723.05 21.43 55156.05 88888.00 2008-08-19 16:45:15.125 232 12723.08 21.45 55156.05 88888.00 2008-08-19 16:45:15.250 232 12723.02 21.38 55156.03 88888.00 2008-08-19 16:45:15.375 232 12723.00 21.38 55156.03 88888.00 2008-08-19 16:45:15.500 232 12722.98 21.40 55156.03 88888.00 2008-08-19 16:45:15.625 232 12723.00 21.35 55156.03 88888.00 2008-08-19 16:45:15.750 232 12722.98 21.30 55156.00 88888.00 2008-08-19 16:45:15.875 232 12723.00 21.38 55156.00 88888.00 2008-08-19 16:45:16.000 232 12723.00 21.35 55156.00 88888.00 2008-08-19 16:45:16.125 232 12723.10 21.40 55156.05 88888.00 2008-08-19 16:45:16.250 232 12723.17 21.48 55156.07 88888.00 2008-08-19 16:45:16.375 232 12723.20 21.52 55156.07 88888.00 2008-08-19 16:45:16.500 232 12723.15 21.45 55156.05 88888.00 2008-08-19 16:45:16.625 232 12723.05 21.40 55156.03 88888.00 2008-08-19 16:45:16.750 232 12722.98 21.35 55156.03 88888.00 2008-08-19 16:45:16.875 232 12723.02 21.40 55156.03 88888.00 2008-08-19 16:45:17.000 232 12723.08 21.40 55156.03 88888.00 2008-08-19 16:45:17.125 232 12723.12 21.40 55156.05 88888.00 2008-08-19 16:45:17.250 232 12723.12 21.40 55156.03 88888.00 2008-08-19 16:45:17.375 232 12723.10 21.40 55156.03 88888.00 2008-08-19 16:45:17.500 232 12723.10 21.40 55156.03 88888.00 2008-08-19 16:45:17.625 232 12723.05 21.45 55156.03 88888.00 2008-08-19 16:45:17.750 232 12723.05 21.45 55156.00 88888.00 2008-08-19 16:45:17.875 232 12723.05 21.40 55156.00 88888.00 2008-08-19 16:45:18.000 232 12723.08 21.45 55156.00 88888.00 2008-08-19 16:45:18.125 232 12723.08 21.48 55156.03 88888.00 2008-08-19 16:45:18.250 232 12723.02 21.43 55156.00 88888.00 2008-08-19 16:45:18.375 232 12723.05 21.43 55155.97 88888.00 2008-08-19 16:45:18.500 232 12723.00 21.45 55156.00 88888.00 2008-08-19 16:45:18.625 232 12723.08 21.50 55156.05 88888.00 2008-08-19 16:45:18.750 232 12723.20 21.55 55156.07 88888.00 2008-08-19 16:45:18.875 232 12723.20 21.48 55156.05 88888.00 2008-08-19 16:45:19.000 232 12723.10 21.45 55156.00 88888.00 2008-08-19 16:45:19.125 232 12723.05 21.48 55156.05 88888.00 2008-08-19 16:45:19.250 232 12723.00 21.45 55156.03 88888.00 2008-08-19 16:45:19.375 232 12723.08 21.45 55156.00 88888.00 2008-08-19 16:45:19.500 232 12723.12 21.45 55156.03 88888.00 2008-08-19 16:45:19.625 232 12723.17 21.50 55156.00 88888.00 2008-08-19 16:45:19.750 232 12723.12 21.48 55155.97 88888.00 2008-08-19 16:45:19.875 232 12723.02 21.43 55155.97 88888.00 2008-08-19 16:45:20.000 232 12723.02 21.40 55156.00 88888.00 2008-08-19 16:45:20.125 232 12722.95 21.43 55155.97 88888.00 2008-08-19 16:45:20.250 232 12722.92 21.45 55156.00 88888.00 2008-08-19 16:45:20.375 232 12723.02 21.52 55156.00 88888.00 2008-08-19 16:45:20.500 232 12723.02 21.55 55156.03 88888.00 2008-08-19 16:45:20.625 232 12723.00 21.48 55155.97 88888.00 2008-08-19 16:45:20.750 232 12723.08 21.48 55155.97 88888.00 2008-08-19 16:45:20.875 232 12723.15 21.50 55156.00 88888.00 2008-08-19 16:45:21.000 232 12723.12 21.48 55156.03 88888.00 2008-08-19 16:45:21.125 232 12723.15 21.48 55156.00 88888.00 2008-08-19 16:45:21.250 232 12723.05 21.48 55156.00 88888.00 2008-08-19 16:45:21.375 232 12723.08 21.52 55156.00 88888.00 2008-08-19 16:45:21.500 232 12723.20 21.55 55156.03 88888.00 2008-08-19 16:45:21.625 232 12723.20 21.52 55156.00 88888.00 2008-08-19 16:45:21.750 232 12723.17 21.48 55156.00 88888.00 2008-08-19 16:45:21.875 232 12723.20 21.50 55156.00 88888.00 2008-08-19 16:45:22.000 232 12723.25 21.57 55156.03 88888.00 2008-08-19 16:45:22.125 232 12723.23 21.57 55156.05 88888.00 2008-08-19 16:45:22.250 232 12723.15 21.55 55156.00 88888.00 2008-08-19 16:45:22.375 232 12723.15 21.60 55156.00 88888.00 2008-08-19 16:45:22.500 232 12723.17 21.60 55156.03 88888.00 2008-08-19 16:45:22.625 232 12723.10 21.55 55156.00 88888.00 2008-08-19 16:45:22.750 232 12723.08 21.52 55155.97 88888.00 2008-08-19 16:45:22.875 232 12723.15 21.52 55155.97 88888.00 2008-08-19 16:45:23.000 232 12723.17 21.55 55155.97 88888.00 2008-08-19 16:45:23.125 232 12723.15 21.55 55156.00 88888.00 2008-08-19 16:45:23.250 232 12723.12 21.50 55155.95 88888.00 2008-08-19 16:45:23.375 232 12723.12 21.48 55155.97 88888.00 2008-08-19 16:45:23.500 232 12723.17 21.52 55156.00 88888.00 2008-08-19 16:45:23.625 232 12723.20 21.57 55156.00 88888.00 2008-08-19 16:45:23.750 232 12723.23 21.60 55156.03 88888.00 2008-08-19 16:45:23.875 232 12723.25 21.60 55156.03 88888.00 2008-08-19 16:45:24.000 232 12723.20 21.57 55156.00 88888.00 2008-08-19 16:45:24.125 232 12723.20 21.57 55156.03 88888.00 2008-08-19 16:45:24.250 232 12723.17 21.60 55156.03 88888.00 2008-08-19 16:45:24.375 232 12723.17 21.55 55156.00 88888.00 2008-08-19 16:45:24.500 232 12723.15 21.55 55156.00 88888.00 2008-08-19 16:45:24.625 232 12723.12 21.55 55156.00 88888.00 2008-08-19 16:45:24.750 232 12723.10 21.55 55156.00 88888.00 2008-08-19 16:45:24.875 232 12723.20 21.62 55156.00 88888.00 2008-08-19 16:45:25.000 232 12723.25 21.68 55156.03 88888.00 2008-08-19 16:45:25.125 232 12723.25 21.68 55156.03 88888.00 2008-08-19 16:45:25.250 232 12723.25 21.68 55156.07 88888.00 2008-08-19 16:45:25.375 232 12723.25 21.70 55156.03 88888.00 2008-08-19 16:45:25.500 232 12723.23 21.62 55156.03 88888.00 2008-08-19 16:45:25.625 232 12723.23 21.65 55156.00 88888.00 2008-08-19 16:45:25.750 232 12723.20 21.65 55156.00 88888.00 2008-08-19 16:45:25.875 232 12723.15 21.57 55155.97 88888.00 2008-08-19 16:45:26.000 232 12723.20 21.57 55155.97 88888.00 2008-08-19 16:45:26.125 232 12723.17 21.60 55155.95 88888.00 2008-08-19 16:45:26.250 232 12723.15 21.57 55155.95 88888.00 2008-08-19 16:45:26.375 232 12723.15 21.57 55155.97 88888.00 2008-08-19 16:45:26.500 232 12723.10 21.60 55155.95 88888.00 2008-08-19 16:45:26.625 232 12723.08 21.62 55155.95 88888.00 2008-08-19 16:45:26.750 232 12723.12 21.60 55155.97 88888.00 2008-08-19 16:45:26.875 232 12723.15 21.57 55155.95 88888.00 2008-08-19 16:45:27.000 232 12723.15 21.57 55155.93 88888.00 2008-08-19 16:45:27.125 232 12723.20 21.65 55155.97 88888.00 2008-08-19 16:45:27.250 232 12723.15 21.65 55155.97 88888.00 2008-08-19 16:45:27.375 232 12723.00 21.60 55155.95 88888.00 2008-08-19 16:45:27.500 232 12723.02 21.60 55155.97 88888.00 2008-08-19 16:45:27.625 232 12723.15 21.62 55156.00 88888.00 2008-08-19 16:45:27.750 232 12723.10 21.62 55155.97 88888.00 2008-08-19 16:45:27.875 232 12723.05 21.60 55155.93 88888.00 2008-08-19 16:45:28.000 232 12723.08 21.60 55155.95 88888.00 2008-08-19 16:45:28.125 232 12723.10 21.60 55155.93 88888.00 2008-08-19 16:45:28.250 232 12723.02 21.60 55155.95 88888.00 2008-08-19 16:45:28.375 232 12723.10 21.60 55155.93 88888.00 2008-08-19 16:45:28.500 232 12723.08 21.57 55155.90 88888.00 2008-08-19 16:45:28.625 232 12723.05 21.62 55155.93 88888.00 2008-08-19 16:45:28.750 232 12723.08 21.68 55155.97 88888.00 2008-08-19 16:45:28.875 232 12723.12 21.68 55155.97 88888.00 2008-08-19 16:45:29.000 232 12723.12 21.70 55155.97 88888.00 2008-08-19 16:45:29.125 232 12723.12 21.70 55155.97 88888.00 2008-08-19 16:45:29.250 232 12723.10 21.73 55155.97 88888.00 2008-08-19 16:45:29.375 232 12723.05 21.68 55155.93 88888.00 2008-08-19 16:45:29.500 232 12723.12 21.73 55156.00 88888.00 2008-08-19 16:45:29.625 232 12723.10 21.65 55155.97 88888.00 2008-08-19 16:45:29.750 232 12723.08 21.65 55155.97 88888.00 2008-08-19 16:45:29.875 232 12723.10 21.68 55155.95 88888.00 2008-08-19 16:45:30.000 232 12723.05 21.62 55155.90 88888.00 2008-08-19 16:45:30.125 232 12723.00 21.57 55155.90 88888.00 2008-08-19 16:45:30.250 232 12723.02 21.62 55155.95 88888.00 2008-08-19 16:45:30.375 232 12723.17 21.73 55155.97 88888.00 2008-08-19 16:45:30.500 232 12723.15 21.70 55155.95 88888.00 2008-08-19 16:45:30.625 232 12723.12 21.68 55155.95 88888.00 2008-08-19 16:45:30.750 232 12723.12 21.68 55155.95 88888.00 2008-08-19 16:45:30.875 232 12723.15 21.70 55155.95 88888.00 2008-08-19 16:45:31.000 232 12723.23 21.73 55155.95 88888.00 2008-08-19 16:45:31.125 232 12723.20 21.75 55155.97 88888.00 2008-08-19 16:45:31.250 232 12723.15 21.73 55155.97 88888.00 2008-08-19 16:45:31.375 232 12723.12 21.75 55155.97 88888.00 2008-08-19 16:45:31.500 232 12723.08 21.75 55155.95 88888.00 2008-08-19 16:45:31.625 232 12723.10 21.77 55155.95 88888.00 2008-08-19 16:45:31.750 232 12723.15 21.80 55155.97 88888.00 2008-08-19 16:45:31.875 232 12723.10 21.73 55155.95 88888.00 2008-08-19 16:45:32.000 232 12723.05 21.70 55155.95 88888.00 2008-08-19 16:45:32.125 232 12723.10 21.70 55155.95 88888.00 2008-08-19 16:45:32.250 232 12723.08 21.68 55155.93 88888.00 2008-08-19 16:45:32.375 232 12723.08 21.65 55155.95 88888.00 2008-08-19 16:45:32.500 232 12723.12 21.68 55155.95 88888.00 2008-08-19 16:45:32.625 232 12723.15 21.70 55155.95 88888.00 2008-08-19 16:45:32.750 232 12723.23 21.73 55155.97 88888.00 2008-08-19 16:45:32.875 232 12723.20 21.70 55155.97 88888.00 2008-08-19 16:45:33.000 232 12723.15 21.70 55155.97 88888.00 2008-08-19 16:45:33.125 232 12723.15 21.73 55156.00 88888.00 2008-08-19 16:45:33.250 232 12723.12 21.65 55155.95 88888.00 2008-08-19 16:45:33.375 232 12723.12 21.68 55155.93 88888.00 2008-08-19 16:45:33.500 232 12723.12 21.68 55155.95 88888.00 2008-08-19 16:45:33.625 232 12723.12 21.65 55155.95 88888.00 2008-08-19 16:45:33.750 232 12723.10 21.73 55155.97 88888.00 2008-08-19 16:45:33.875 232 12723.12 21.73 55155.97 88888.00 2008-08-19 16:45:34.000 232 12723.12 21.68 55155.95 88888.00 2008-08-19 16:45:34.125 232 12723.12 21.68 55155.95 88888.00 2008-08-19 16:45:34.250 232 12723.10 21.65 55155.93 88888.00 2008-08-19 16:45:34.375 232 12723.12 21.68 55155.95 88888.00 2008-08-19 16:45:34.500 232 12723.10 21.65 55155.95 88888.00 2008-08-19 16:45:34.625 232 12723.08 21.70 55155.95 88888.00 2008-08-19 16:45:34.750 232 12723.02 21.68 55155.95 88888.00 2008-08-19 16:45:34.875 232 12723.08 21.62 55155.95 88888.00 2008-08-19 16:45:35.000 232 12723.12 21.70 55155.97 88888.00 2008-08-19 16:45:35.125 232 12723.12 21.73 55155.97 88888.00 2008-08-19 16:45:35.250 232 12723.10 21.80 55156.00 88888.00 2008-08-19 16:45:35.375 232 12723.10 21.75 55156.00 88888.00 2008-08-19 16:45:35.500 232 12723.08 21.73 55156.00 88888.00 2008-08-19 16:45:35.625 232 12723.02 21.70 55155.95 88888.00 2008-08-19 16:45:35.750 232 12722.98 21.68 55155.95 88888.00 2008-08-19 16:45:35.875 232 12723.02 21.70 55155.97 88888.00 2008-08-19 16:45:36.000 232 12723.10 21.70 55155.97 88888.00 2008-08-19 16:45:36.125 232 12723.08 21.65 55155.97 88888.00 2008-08-19 16:45:36.250 232 12722.98 21.73 55156.00 88888.00 2008-08-19 16:45:36.375 232 12723.05 21.75 55156.00 88888.00 2008-08-19 16:45:36.500 232 12723.05 21.70 55156.00 88888.00 2008-08-19 16:45:36.625 232 12723.02 21.62 55155.97 88888.00 2008-08-19 16:45:36.750 232 12723.05 21.68 55156.00 88888.00 2008-08-19 16:45:36.875 232 12723.08 21.75 55156.00 88888.00 2008-08-19 16:45:37.000 232 12723.02 21.70 55155.97 88888.00 2008-08-19 16:45:37.125 232 12723.08 21.73 55155.97 88888.00 2008-08-19 16:45:37.250 232 12723.05 21.68 55156.00 88888.00 2008-08-19 16:45:37.375 232 12723.05 21.65 55155.97 88888.00 2008-08-19 16:45:37.500 232 12723.02 21.68 55155.97 88888.00 2008-08-19 16:45:37.625 232 12723.02 21.73 55155.97 88888.00 2008-08-19 16:45:37.750 232 12723.00 21.68 55156.00 88888.00 2008-08-19 16:45:37.875 232 12723.02 21.62 55156.00 88888.00 2008-08-19 16:45:38.000 232 12723.05 21.65 55155.97 88888.00 2008-08-19 16:45:38.125 232 12723.10 21.70 55155.97 88888.00 2008-08-19 16:45:38.250 232 12723.02 21.65 55155.97 88888.00 2008-08-19 16:45:38.375 232 12723.00 21.62 55155.95 88888.00 2008-08-19 16:45:38.500 232 12722.98 21.57 55155.95 88888.00 2008-08-19 16:45:38.625 232 12723.02 21.62 55155.97 88888.00 2008-08-19 16:45:38.750 232 12723.10 21.68 55156.00 88888.00 2008-08-19 16:45:38.875 232 12723.15 21.65 55156.00 88888.00 2008-08-19 16:45:39.000 232 12723.10 21.62 55155.97 88888.00 2008-08-19 16:45:39.125 232 12723.08 21.60 55155.97 88888.00 2008-08-19 16:45:39.250 232 12723.08 21.62 55156.00 88888.00 2008-08-19 16:45:39.375 232 12723.15 21.65 55156.03 88888.00 2008-08-19 16:45:39.500 232 12723.10 21.65 55156.00 88888.00 2008-08-19 16:45:39.625 232 12723.10 21.68 55156.00 88888.00 2008-08-19 16:45:39.750 232 12723.10 21.70 55155.97 88888.00 2008-08-19 16:45:39.875 232 12723.05 21.62 55155.97 88888.00 2008-08-19 16:45:40.000 232 12723.00 21.60 55155.97 88888.00 2008-08-19 16:45:40.125 232 12723.00 21.57 55155.97 88888.00 2008-08-19 16:45:40.250 232 12722.95 21.55 55155.97 88888.00 2008-08-19 16:45:40.375 232 12722.98 21.60 55155.97 88888.00 2008-08-19 16:45:40.500 232 12722.98 21.62 55155.97 88888.00 2008-08-19 16:45:40.625 232 12723.02 21.62 55156.00 88888.00 2008-08-19 16:45:40.750 232 12723.05 21.55 55156.00 88888.00 2008-08-19 16:45:40.875 232 12723.05 21.60 55156.03 88888.00 2008-08-19 16:45:41.000 232 12723.00 21.62 55156.00 88888.00 2008-08-19 16:45:41.125 232 12723.00 21.62 55156.03 88888.00 2008-08-19 16:45:41.250 232 12723.02 21.65 55156.05 88888.00 2008-08-19 16:45:41.375 232 12723.02 21.60 55156.03 88888.00 2008-08-19 16:45:41.500 232 12722.98 21.52 55156.00 88888.00 2008-08-19 16:45:41.625 232 12723.00 21.55 55156.00 88888.00 2008-08-19 16:45:41.750 232 12723.05 21.62 55156.03 88888.00 2008-08-19 16:45:41.875 232 12723.05 21.62 55156.00 88888.00 2008-08-19 16:45:42.000 232 12722.98 21.62 55156.00 88888.00 2008-08-19 16:45:42.125 232 12722.95 21.60 55156.00 88888.00 2008-08-19 16:45:42.250 232 12722.95 21.57 55156.03 88888.00 2008-08-19 16:45:42.375 232 12722.95 21.57 55156.03 88888.00 2008-08-19 16:45:42.500 232 12723.00 21.60 55156.05 88888.00 2008-08-19 16:45:42.625 232 12722.95 21.57 55156.03 88888.00 2008-08-19 16:45:42.750 232 12723.00 21.52 55156.03 88888.00 2008-08-19 16:45:42.875 232 12722.98 21.55 55156.05 88888.00 2008-08-19 16:45:43.000 232 12722.98 21.55 55156.03 88888.00 2008-08-19 16:45:43.125 232 12722.92 21.50 55156.00 88888.00 2008-08-19 16:45:43.250 232 12722.95 21.52 55156.03 88888.00 2008-08-19 16:45:43.375 232 12723.02 21.55 55156.07 88888.00 2008-08-19 16:45:43.500 232 12723.02 21.55 55156.05 88888.00 2008-08-19 16:45:43.625 232 12722.92 21.50 55156.03 88888.00 2008-08-19 16:45:43.750 232 12722.85 21.48 55156.05 88888.00 2008-08-19 16:45:43.875 232 12722.83 21.50 55156.03 88888.00 2008-08-19 16:45:44.000 232 12722.85 21.50 55156.00 88888.00 2008-08-19 16:45:44.125 232 12722.85 21.50 55156.00 88888.00 2008-08-19 16:45:44.250 232 12722.80 21.45 55156.03 88888.00 2008-08-19 16:45:44.375 232 12722.75 21.45 55156.03 88888.00 2008-08-19 16:45:44.500 232 12722.75 21.50 55156.03 88888.00 2008-08-19 16:45:44.625 232 12722.90 21.60 55156.05 88888.00 2008-08-19 16:45:44.750 232 12722.90 21.52 55156.05 88888.00 2008-08-19 16:45:44.875 232 12722.88 21.45 55156.05 88888.00 2008-08-19 16:45:45.000 232 12722.95 21.45 55156.05 88888.00 2008-08-19 16:45:45.125 232 12722.98 21.48 55156.05 88888.00 2008-08-19 16:45:45.250 232 12722.95 21.48 55156.07 88888.00 2008-08-19 16:45:45.375 232 12723.05 21.52 55156.07 88888.00 2008-08-19 16:45:45.500 232 12723.10 21.52 55156.07 88888.00 2008-08-19 16:45:45.625 232 12723.02 21.55 55156.05 88888.00 2008-08-19 16:45:45.750 232 12722.95 21.50 55156.07 88888.00 2008-08-19 16:45:45.875 232 12722.92 21.45 55156.07 88888.00 2008-08-19 16:45:46.000 232 12722.92 21.50 55156.05 88888.00 2008-08-19 16:45:46.125 232 12722.92 21.52 55156.07 88888.00 2008-08-19 16:45:46.250 232 12722.90 21.52 55156.10 88888.00 2008-08-19 16:45:46.375 232 12722.85 21.45 55156.05 88888.00 2008-08-19 16:45:46.500 232 12722.85 21.40 55156.07 88888.00 2008-08-19 16:45:46.625 232 12722.85 21.45 55156.07 88888.00 2008-08-19 16:45:46.750 232 12722.90 21.48 55156.07 88888.00 2008-08-19 16:45:46.875 232 12722.95 21.48 55156.07 88888.00 2008-08-19 16:45:47.000 232 12722.98 21.45 55156.07 88888.00 2008-08-19 16:45:47.125 232 12723.02 21.48 55156.10 88888.00 2008-08-19 16:45:47.250 232 12722.98 21.43 55156.12 88888.00 2008-08-19 16:45:47.375 232 12722.95 21.38 55156.10 88888.00 2008-08-19 16:45:47.500 232 12722.95 21.40 55156.10 88888.00 2008-08-19 16:45:47.625 232 12722.92 21.43 55156.12 88888.00 2008-08-19 16:45:47.750 232 12722.92 21.38 55156.12 88888.00 2008-08-19 16:45:47.875 232 12722.95 21.40 55156.15 88888.00 2008-08-19 16:45:48.000 232 12723.00 21.43 55156.12 88888.00 2008-08-19 16:45:48.125 232 12723.00 21.43 55156.15 88888.00 2008-08-19 16:45:48.250 232 12722.98 21.43 55156.10 88888.00 2008-08-19 16:45:48.375 232 12722.98 21.40 55156.10 88888.00 2008-08-19 16:45:48.500 232 12722.92 21.32 55156.07 88888.00 2008-08-19 16:45:48.625 232 12722.92 21.35 55156.07 88888.00 2008-08-19 16:45:48.750 232 12722.95 21.38 55156.10 88888.00 2008-08-19 16:45:48.875 232 12722.95 21.35 55156.10 88888.00 2008-08-19 16:45:49.000 232 12722.92 21.35 55156.10 88888.00 2008-08-19 16:45:49.125 232 12722.95 21.35 55156.10 88888.00 2008-08-19 16:45:49.250 232 12722.95 21.27 55156.10 88888.00 2008-08-19 16:45:49.375 232 12723.00 21.30 55156.10 88888.00 2008-08-19 16:45:49.500 232 12722.98 21.32 55156.10 88888.00 2008-08-19 16:45:49.625 232 12722.92 21.35 55156.10 88888.00 2008-08-19 16:45:49.750 232 12722.98 21.35 55156.07 88888.00 2008-08-19 16:45:49.875 232 12723.02 21.30 55156.05 88888.00 2008-08-19 16:45:50.000 232 12723.10 21.30 55156.03 88888.00 2008-08-19 16:45:50.125 232 12723.08 21.32 55156.07 88888.00 2008-08-19 16:45:50.250 232 12723.00 21.32 55156.10 88888.00 2008-08-19 16:45:50.375 232 12722.98 21.32 55156.07 88888.00 2008-08-19 16:45:50.500 232 12722.95 21.30 55156.10 88888.00 2008-08-19 16:45:50.625 232 12722.98 21.32 55156.10 88888.00 2008-08-19 16:45:50.750 232 12722.92 21.32 55156.10 88888.00 2008-08-19 16:45:50.875 232 12723.00 21.35 55156.12 88888.00 2008-08-19 16:45:51.000 232 12723.08 21.35 55156.10 88888.00 2008-08-19 16:45:51.125 232 12723.08 21.32 55156.10 88888.00 2008-08-19 16:45:51.250 232 12723.08 21.32 55156.10 88888.00 2008-08-19 16:45:51.375 232 12723.15 21.32 55156.10 88888.00 2008-08-19 16:45:51.500 232 12723.10 21.30 55156.10 88888.00 2008-08-19 16:45:51.625 232 12723.10 21.25 55156.07 88888.00 2008-08-19 16:45:51.750 232 12723.12 21.25 55156.07 88888.00 2008-08-19 16:45:51.875 232 12723.15 21.30 55156.10 88888.00 2008-08-19 16:45:52.000 232 12723.17 21.27 55156.10 88888.00 2008-08-19 16:45:52.125 232 12723.15 21.23 55156.07 88888.00 2008-08-19 16:45:52.250 232 12723.05 21.23 55156.05 88888.00 2008-08-19 16:45:52.375 232 12723.08 21.20 55156.03 88888.00 2008-08-19 16:45:52.500 232 12723.15 21.23 55156.07 88888.00 2008-08-19 16:45:52.625 232 12723.10 21.25 55156.07 88888.00 2008-08-19 16:45:52.750 232 12723.12 21.25 55156.10 88888.00 2008-08-19 16:45:52.875 232 12723.17 21.20 55156.07 88888.00 2008-08-19 16:45:53.000 232 12723.23 21.25 55156.07 88888.00 2008-08-19 16:45:53.125 232 12723.25 21.27 55156.12 88888.00 2008-08-19 16:45:53.250 232 12723.25 21.27 55156.12 88888.00 2008-08-19 16:45:53.375 232 12723.25 21.23 55156.10 88888.00 2008-08-19 16:45:53.500 232 12723.23 21.20 55156.07 88888.00 2008-08-19 16:45:53.625 232 12723.17 21.23 55156.10 88888.00 2008-08-19 16:45:53.750 232 12723.23 21.30 55156.12 88888.00 2008-08-19 16:45:53.875 232 12723.30 21.30 55156.15 88888.00 2008-08-19 16:45:54.000 232 12723.30 21.27 55156.12 88888.00 2008-08-19 16:45:54.125 232 12723.27 21.27 55156.10 88888.00 2008-08-19 16:45:54.250 232 12723.23 21.23 55156.10 88888.00 2008-08-19 16:45:54.375 232 12723.25 21.20 55156.07 88888.00 2008-08-19 16:45:54.500 232 12723.30 21.18 55156.10 88888.00 2008-08-19 16:45:54.625 232 12723.33 21.23 55156.10 88888.00 2008-08-19 16:45:54.750 232 12723.20 21.23 55156.12 88888.00 2008-08-19 16:45:54.875 232 12723.20 21.15 55156.12 88888.00 2008-08-19 16:45:55.000 232 12723.27 21.18 55156.12 88888.00 2008-08-19 16:45:55.125 232 12723.30 21.23 55156.12 88888.00 2008-08-19 16:45:55.250 232 12723.25 21.23 55156.12 88888.00 2008-08-19 16:45:55.375 232 12723.23 21.18 55156.07 88888.00 2008-08-19 16:45:55.500 232 12723.20 21.15 55156.07 88888.00 2008-08-19 16:45:55.625 232 12723.23 21.23 55156.10 88888.00 2008-08-19 16:45:55.750 232 12723.27 21.30 55156.10 88888.00 2008-08-19 16:45:55.875 232 12723.25 21.23 55156.07 88888.00 2008-08-19 16:45:56.000 232 12723.23 21.20 55156.07 88888.00 2008-08-19 16:45:56.125 232 12723.25 21.20 55156.07 88888.00 2008-08-19 16:45:56.250 232 12723.27 21.15 55156.07 88888.00 2008-08-19 16:45:56.375 232 12723.30 21.12 55156.05 88888.00 2008-08-19 16:45:56.500 232 12723.25 21.10 55156.03 88888.00 2008-08-19 16:45:56.625 232 12723.25 21.10 55156.05 88888.00 2008-08-19 16:45:56.750 232 12723.30 21.18 55156.07 88888.00 2008-08-19 16:45:56.875 232 12723.33 21.10 55156.03 88888.00 2008-08-19 16:45:57.000 232 12723.35 21.10 55156.03 88888.00 2008-08-19 16:45:57.125 232 12723.45 21.20 55156.05 88888.00 2008-08-19 16:45:57.250 232 12723.42 21.15 55156.05 88888.00 2008-08-19 16:45:57.375 232 12723.38 21.12 55156.03 88888.00 2008-08-19 16:45:57.500 232 12723.42 21.20 55156.05 88888.00 2008-08-19 16:45:57.625 232 12723.50 21.23 55156.07 88888.00 2008-08-19 16:45:57.750 232 12723.48 21.23 55156.03 88888.00 2008-08-19 16:45:57.875 232 12723.50 21.20 55156.03 88888.00 2008-08-19 16:45:58.000 232 12723.42 21.12 55156.00 88888.00 2008-08-19 16:45:58.125 232 12723.33 21.10 55156.03 88888.00 2008-08-19 16:45:58.250 232 12723.40 21.12 55156.05 88888.00 2008-08-19 16:45:58.375 232 12723.52 21.23 55156.10 88888.00 2008-08-19 16:45:58.500 232 12723.50 21.23 55156.05 88888.00 2008-08-19 16:45:58.625 232 12723.45 21.20 55156.05 88888.00 2008-08-19 16:45:58.750 232 12723.45 21.23 55156.05 88888.00 2008-08-19 16:45:58.875 232 12723.42 21.18 55156.07 88888.00 2008-08-19 16:45:59.000 232 12723.40 21.20 55156.05 88888.00 2008-08-19 16:45:59.125 232 12723.40 21.23 55156.05 88888.00 2008-08-19 16:45:59.250 232 12723.48 21.20 55156.07 88888.00 2008-08-19 16:45:59.375 232 12723.55 21.25 55156.07 88888.00 2008-08-19 16:45:59.500 232 12723.58 21.23 55156.07 88888.00 2008-08-19 16:45:59.625 232 12723.50 21.15 55156.03 88888.00 2008-08-19 16:45:59.750 232 12723.48 21.12 55156.03 88888.00 2008-08-19 16:45:59.875 232 12723.42 21.15 55156.03 88888.00 2008-08-19 16:46:00.000 232 12723.42 21.18 55156.05 88888.00 2008-08-19 16:46:00.125 232 12723.45 21.15 55156.03 88888.00 2008-08-19 16:46:00.250 232 12723.48 21.18 55156.05 88888.00 2008-08-19 16:46:00.375 232 12723.52 21.25 55156.05 88888.00 2008-08-19 16:46:00.500 232 12723.45 21.18 55156.03 88888.00 2008-08-19 16:46:00.625 232 12723.42 21.15 55156.00 88888.00 2008-08-19 16:46:00.750 232 12723.45 21.15 55156.03 88888.00 2008-08-19 16:46:00.875 232 12723.55 21.18 55156.00 88888.00 2008-08-19 16:46:01.000 232 12723.55 21.18 55156.00 88888.00 2008-08-19 16:46:01.125 232 12723.52 21.18 55156.00 88888.00 2008-08-19 16:46:01.250 232 12723.58 21.23 55156.05 88888.00 2008-08-19 16:46:01.375 232 12723.60 21.27 55156.03 88888.00 2008-08-19 16:46:01.500 232 12723.62 21.27 55156.00 88888.00 2008-08-19 16:46:01.625 232 12723.62 21.27 55156.03 88888.00 2008-08-19 16:46:01.750 232 12723.52 21.20 55156.00 88888.00 2008-08-19 16:46:01.875 232 12723.55 21.20 55156.03 88888.00 2008-08-19 16:46:02.000 232 12723.62 21.25 55156.05 88888.00 2008-08-19 16:46:02.125 232 12723.52 21.25 55156.10 88888.00 2008-08-19 16:46:02.250 232 12723.45 21.27 55156.05 88888.00 2008-08-19 16:46:02.375 232 12723.52 21.25 55156.05 88888.00 2008-08-19 16:46:02.500 232 12723.52 21.20 55156.03 88888.00 2008-08-19 16:46:02.625 232 12723.52 21.23 55156.05 88888.00 2008-08-19 16:46:02.750 232 12723.52 21.23 55156.05 88888.00 2008-08-19 16:46:02.875 232 12723.50 21.20 55156.03 88888.00 2008-08-19 16:46:03.000 232 12723.52 21.20 55155.97 88888.00 2008-08-19 16:46:03.125 232 12723.60 21.20 55156.03 88888.00 2008-08-19 16:46:03.250 232 12723.58 21.23 55156.00 88888.00 2008-08-19 16:46:03.375 232 12723.60 21.25 55156.00 88888.00 2008-08-19 16:46:03.500 232 12723.62 21.30 55156.00 88888.00 2008-08-19 16:46:03.625 232 12723.67 21.27 55156.03 88888.00 2008-08-19 16:46:03.750 232 12723.60 21.27 55156.00 88888.00 2008-08-19 16:46:03.875 232 12723.58 21.27 55155.97 88888.00 2008-08-19 16:46:04.000 232 12723.60 21.25 55155.97 88888.00 2008-08-19 16:46:04.125 232 12723.58 21.25 55156.00 88888.00 2008-08-19 16:46:04.250 232 12723.52 21.27 55156.03 88888.00 2008-08-19 16:46:04.375 232 12723.58 21.32 55156.03 88888.00 2008-08-19 16:46:04.500 232 12723.62 21.30 55155.97 88888.00 2008-08-19 16:46:04.625 232 12723.65 21.32 55156.00 88888.00 2008-08-19 16:46:04.750 232 12723.67 21.35 55156.03 88888.00 2008-08-19 16:46:04.875 232 12723.62 21.30 55156.00 88888.00 2008-08-19 16:46:05.000 232 12723.58 21.27 55155.95 88888.00 2008-08-19 16:46:05.125 232 12723.60 21.25 55155.97 88888.00 2008-08-19 16:46:05.250 232 12723.55 21.25 55155.95 88888.00 2008-08-19 16:46:05.375 232 12723.60 21.27 55155.97 88888.00 2008-08-19 16:46:05.500 232 12723.73 21.32 55155.97 88888.00 2008-08-19 16:46:05.625 232 12723.73 21.35 55155.97 88888.00 2008-08-19 16:46:05.750 232 12723.65 21.32 55156.00 88888.00 2008-08-19 16:46:05.875 232 12723.62 21.30 55156.00 88888.00 2008-08-19 16:46:06.000 232 12723.62 21.32 55156.00 88888.00 2008-08-19 16:46:06.125 232 12723.58 21.32 55155.97 88888.00 2008-08-19 16:46:06.250 232 12723.58 21.27 55155.97 88888.00 2008-08-19 16:46:06.375 232 12723.65 21.32 55156.00 88888.00 2008-08-19 16:46:06.500 232 12723.67 21.35 55155.97 88888.00 2008-08-19 16:46:06.625 232 12723.67 21.32 55156.00 88888.00 2008-08-19 16:46:06.750 232 12723.65 21.32 55156.00 88888.00 2008-08-19 16:46:06.875 232 12723.65 21.35 55155.97 88888.00 2008-08-19 16:46:07.000 232 12723.60 21.27 55155.95 88888.00 2008-08-19 16:46:07.125 232 12723.65 21.32 55155.97 88888.00 2008-08-19 16:46:07.250 232 12723.70 21.35 55156.00 88888.00 2008-08-19 16:46:07.375 232 12723.60 21.32 55155.95 88888.00 2008-08-19 16:46:07.500 232 12723.60 21.30 55155.93 88888.00 2008-08-19 16:46:07.625 232 12723.65 21.27 55155.93 88888.00 2008-08-19 16:46:07.750 232 12723.70 21.27 55155.95 88888.00 2008-08-19 16:46:07.875 232 12723.65 21.25 55155.95 88888.00 2008-08-19 16:46:08.000 232 12723.62 21.25 55155.95 88888.00 2008-08-19 16:46:08.125 232 12723.62 21.27 55155.97 88888.00 2008-08-19 16:46:08.250 232 12723.65 21.35 55156.00 88888.00 2008-08-19 16:46:08.375 232 12723.70 21.35 55156.00 88888.00 2008-08-19 16:46:08.500 232 12723.67 21.30 55155.97 88888.00 2008-08-19 16:46:08.625 232 12723.65 21.32 55155.95 88888.00 2008-08-19 16:46:08.750 232 12723.67 21.35 55155.97 88888.00 2008-08-19 16:46:08.875 232 12723.70 21.27 55155.97 88888.00 2008-08-19 16:46:09.000 232 12723.65 21.20 55155.95 88888.00 2008-08-19 16:46:09.125 232 12723.62 21.20 55155.95 88888.00 2008-08-19 16:46:09.250 232 12723.67 21.30 55155.97 88888.00 2008-08-19 16:46:09.375 232 12723.62 21.35 55155.97 88888.00 2008-08-19 16:46:09.500 232 12723.52 21.27 55155.90 88888.00 2008-08-19 16:46:09.625 232 12723.60 21.30 55155.93 88888.00 2008-08-19 16:46:09.750 232 12723.70 21.35 55155.93 88888.00 2008-08-19 16:46:09.875 232 12723.75 21.32 55155.97 88888.00 2008-08-19 16:46:10.000 232 12723.70 21.27 55155.95 88888.00 2008-08-19 16:46:10.125 232 12723.62 21.27 55155.95 88888.00 2008-08-19 16:46:10.250 232 12723.65 21.30 55155.97 88888.00 2008-08-19 16:46:10.375 232 12723.75 21.32 55155.95 88888.00 2008-08-19 16:46:10.500 232 12723.75 21.32 55155.97 88888.00 2008-08-19 16:46:10.625 232 12723.75 21.32 55155.97 88888.00 2008-08-19 16:46:10.750 232 12723.65 21.30 55155.95 88888.00 2008-08-19 16:46:10.875 232 12723.60 21.30 55155.95 88888.00 2008-08-19 16:46:11.000 232 12723.65 21.35 55155.97 88888.00 2008-08-19 16:46:11.125 232 12723.65 21.38 55155.97 88888.00 2008-08-19 16:46:11.250 232 12723.52 21.32 55155.97 88888.00 2008-08-19 16:46:11.375 232 12723.58 21.32 55155.97 88888.00 2008-08-19 16:46:11.500 232 12723.60 21.30 55155.95 88888.00 2008-08-19 16:46:11.625 232 12723.58 21.25 55155.95 88888.00 2008-08-19 16:46:11.750 232 12723.62 21.25 55155.97 88888.00 2008-08-19 16:46:11.875 232 12723.65 21.27 55155.95 88888.00 2008-08-19 16:46:12.000 232 12723.62 21.27 55155.95 88888.00 2008-08-19 16:46:12.125 232 12723.60 21.32 55155.97 88888.00 2008-08-19 16:46:12.250 232 12723.58 21.35 55156.00 88888.00 2008-08-19 16:46:12.375 232 12723.60 21.30 55155.97 88888.00 2008-08-19 16:46:12.500 232 12723.52 21.23 55155.95 88888.00 2008-08-19 16:46:12.625 232 12723.42 21.20 55155.93 88888.00 2008-08-19 16:46:12.750 232 12723.52 21.30 55156.00 88888.00 2008-08-19 16:46:12.875 232 12723.70 21.38 55156.03 88888.00 2008-08-19 16:46:13.000 232 12723.70 21.35 55155.97 88888.00 2008-08-19 16:46:13.125 232 12723.62 21.35 55156.00 88888.00 2008-08-19 16:46:13.250 232 12723.60 21.30 55155.97 88888.00 2008-08-19 16:46:13.375 232 12723.67 21.35 55156.00 88888.00 2008-08-19 16:46:13.500 232 12723.73 21.32 55155.97 88888.00 2008-08-19 16:46:13.625 232 12723.65 21.30 55155.95 88888.00 2008-08-19 16:46:13.750 232 12723.65 21.35 55155.95 88888.00 2008-08-19 16:46:13.875 232 12723.67 21.30 55155.97 88888.00 2008-08-19 16:46:14.000 232 12723.67 21.32 55156.00 88888.00 2008-08-19 16:46:14.125 232 12723.67 21.35 55156.00 88888.00 2008-08-19 16:46:14.250 232 12723.75 21.35 55156.00 88888.00 2008-08-19 16:46:14.375 232 12723.70 21.32 55155.97 88888.00 2008-08-19 16:46:14.500 232 12723.62 21.25 55156.00 88888.00 2008-08-19 16:46:14.625 232 12723.58 21.25 55155.97 88888.00 2008-08-19 16:46:14.750 232 12723.65 21.32 55156.00 88888.00 2008-08-19 16:46:14.875 232 12723.65 21.32 55156.00 88888.00 2008-08-19 16:46:15.000 232 12723.62 21.32 55155.97 88888.00 2008-08-19 16:46:15.125 232 12723.58 21.32 55155.95 88888.00 2008-08-19 16:46:15.250 232 12723.50 21.27 55155.97 88888.00 2008-08-19 16:46:15.375 232 12723.58 21.35 55156.00 88888.00 2008-08-19 16:46:15.500 232 12723.67 21.43 55155.97 88888.00 2008-08-19 16:46:15.625 232 12723.62 21.32 55155.97 88888.00 2008-08-19 16:46:15.750 232 12723.60 21.30 55155.95 88888.00 2008-08-19 16:46:15.875 232 12723.62 21.35 55155.97 88888.00 2008-08-19 16:46:16.000 232 12723.65 21.35 55156.00 88888.00 2008-08-19 16:46:16.125 232 12723.62 21.38 55156.00 88888.00 2008-08-19 16:46:16.250 232 12723.58 21.30 55155.97 88888.00 2008-08-19 16:46:16.375 232 12723.65 21.35 55156.03 88888.00 2008-08-19 16:46:16.500 232 12723.67 21.35 55156.03 88888.00 2008-08-19 16:46:16.625 232 12723.62 21.32 55156.00 88888.00 2008-08-19 16:46:16.750 232 12723.55 21.30 55155.97 88888.00 2008-08-19 16:46:16.875 232 12723.52 21.35 55156.00 88888.00 2008-08-19 16:46:17.000 232 12723.55 21.32 55156.00 88888.00 2008-08-19 16:46:17.125 232 12723.58 21.30 55156.03 88888.00 2008-08-19 16:46:17.250 232 12723.48 21.30 55156.00 88888.00 2008-08-19 16:46:17.375 232 12723.50 21.30 55155.97 88888.00 2008-08-19 16:46:17.500 232 12723.52 21.30 55156.00 88888.00 2008-08-19 16:46:17.625 232 12723.50 21.30 55155.97 88888.00 2008-08-19 16:46:17.750 232 12723.50 21.32 55156.00 88888.00 2008-08-19 16:46:17.875 232 12723.55 21.35 55156.03 88888.00 2008-08-19 16:46:18.000 232 12723.62 21.35 55156.03 88888.00 2008-08-19 16:46:18.125 232 12723.52 21.30 55156.00 88888.00 2008-08-19 16:46:18.250 232 12723.48 21.25 55156.00 88888.00 2008-08-19 16:46:18.375 232 12723.50 21.27 55155.97 88888.00 2008-08-19 16:46:18.500 232 12723.50 21.27 55155.97 88888.00 2008-08-19 16:46:18.625 232 12723.50 21.30 55155.95 88888.00 2008-08-19 16:46:18.750 232 12723.52 21.30 55155.97 88888.00 2008-08-19 16:46:18.875 232 12723.45 21.27 55156.03 88888.00 2008-08-19 16:46:19.000 232 12723.48 21.27 55156.03 88888.00 2008-08-19 16:46:19.125 232 12723.55 21.27 55156.05 88888.00 2008-08-19 16:46:19.250 232 12723.48 21.30 55156.03 88888.00 2008-08-19 16:46:19.375 232 12723.55 21.38 55156.05 88888.00 2008-08-19 16:46:19.500 232 12723.52 21.35 55156.03 88888.00 2008-08-19 16:46:19.625 232 12723.48 21.27 55156.00 88888.00 2008-08-19 16:46:19.750 232 12723.48 21.25 55156.00 88888.00 2008-08-19 16:46:19.875 232 12723.52 21.30 55156.00 88888.00 2008-08-19 16:46:20.000 232 12723.58 21.30 55155.97 88888.00 2008-08-19 16:46:20.125 232 12723.58 21.32 55155.97 88888.00 2008-08-19 16:46:20.250 232 12723.60 21.30 55156.03 88888.00 2008-08-19 16:46:20.375 232 12723.60 21.32 55156.03 88888.00 2008-08-19 16:46:20.500 232 12723.48 21.25 55156.00 88888.00 2008-08-19 16:46:20.625 232 12723.50 21.25 55156.00 88888.00 2008-08-19 16:46:20.750 232 12723.48 21.30 55156.03 88888.00 2008-08-19 16:46:20.875 232 12723.52 21.32 55156.03 88888.00 2008-08-19 16:46:21.000 232 12723.52 21.30 55156.00 88888.00 2008-08-19 16:46:21.125 232 12723.45 21.25 55156.00 88888.00 2008-08-19 16:46:21.250 232 12723.48 21.23 55156.03 88888.00 2008-08-19 16:46:21.375 232 12723.52 21.30 55156.03 88888.00 2008-08-19 16:46:21.500 232 12723.50 21.25 55156.03 88888.00 2008-08-19 16:46:21.625 232 12723.52 21.20 55156.03 88888.00 2008-08-19 16:46:21.750 232 12723.62 21.25 55156.05 88888.00 2008-08-19 16:46:21.875 232 12723.58 21.25 55156.03 88888.00 2008-08-19 16:46:22.000 232 12723.48 21.20 55156.00 88888.00 2008-08-19 16:46:22.125 232 12723.48 21.20 55156.03 88888.00 2008-08-19 16:46:22.250 232 12723.52 21.23 55156.05 88888.00 2008-08-19 16:46:22.375 232 12723.55 21.23 55156.03 88888.00 2008-08-19 16:46:22.500 232 12723.48 21.23 55156.00 88888.00 2008-08-19 16:46:22.625 232 12723.48 21.23 55156.00 88888.00 2008-08-19 16:46:22.750 232 12723.50 21.25 55156.00 88888.00 2008-08-19 16:46:22.875 232 12723.52 21.18 55155.97 88888.00 2008-08-19 16:46:23.000 232 12723.50 21.18 55156.00 88888.00 2008-08-19 16:46:23.125 232 12723.52 21.23 55156.03 88888.00 2008-08-19 16:46:23.250 232 12723.52 21.23 55156.03 88888.00 2008-08-19 16:46:23.375 232 12723.60 21.23 55156.05 88888.00 2008-08-19 16:46:23.500 232 12723.52 21.20 55156.03 88888.00 2008-08-19 16:46:23.625 232 12723.45 21.18 55156.00 88888.00 2008-08-19 16:46:23.750 232 12723.48 21.23 55156.05 88888.00 2008-08-19 16:46:23.875 232 12723.50 21.18 55156.03 88888.00 2008-08-19 16:46:24.000 232 12723.45 21.18 55156.00 88888.00 2008-08-19 16:46:24.125 232 12723.45 21.23 55156.07 88888.00 2008-08-19 16:46:24.250 232 12723.48 21.25 55156.07 88888.00 2008-08-19 16:46:24.375 232 12723.50 21.20 55156.05 88888.00 2008-08-19 16:46:24.500 232 12723.48 21.12 55156.03 88888.00 2008-08-19 16:46:24.625 232 12723.52 21.15 55156.03 88888.00 2008-08-19 16:46:24.750 232 12723.60 21.12 55156.05 88888.00 2008-08-19 16:46:24.875 232 12723.52 21.07 55156.03 88888.00 2008-08-19 16:46:25.000 232 12723.50 21.07 55156.03 88888.00 2008-08-19 16:46:25.125 232 12723.52 21.10 55156.07 88888.00 2008-08-19 16:46:25.250 232 12723.48 21.07 55156.07 88888.00 2008-08-19 16:46:25.375 232 12723.50 21.12 55156.05 88888.00 2008-08-19 16:46:25.500 232 12723.55 21.12 55156.05 88888.00 2008-08-19 16:46:25.625 232 12723.55 21.10 55156.05 88888.00 2008-08-19 16:46:25.750 232 12723.52 21.07 55156.05 88888.00 2008-08-19 16:46:25.875 232 12723.52 21.10 55156.07 88888.00 2008-08-19 16:46:26.000 232 12723.52 21.07 55156.07 88888.00 2008-08-19 16:46:26.125 232 12723.50 21.07 55156.10 88888.00 2008-08-19 16:46:26.250 232 12723.52 21.10 55156.10 88888.00 2008-08-19 16:46:26.375 232 12723.52 21.15 55156.10 88888.00 2008-08-19 16:46:26.500 232 12723.58 21.12 55156.10 88888.00 2008-08-19 16:46:26.625 232 12723.58 21.05 55156.10 88888.00 2008-08-19 16:46:26.750 232 12723.55 21.05 55156.07 88888.00 2008-08-19 16:46:26.875 232 12723.52 21.05 55156.07 88888.00 2008-08-19 16:46:27.000 232 12723.48 21.05 55156.10 88888.00 2008-08-19 16:46:27.125 232 12723.45 21.02 55156.10 88888.00 2008-08-19 16:46:27.250 232 12723.55 21.10 55156.15 88888.00 2008-08-19 16:46:27.375 232 12723.58 21.07 55156.12 88888.00 2008-08-19 16:46:27.500 232 12723.50 21.00 55156.12 88888.00 2008-08-19 16:46:27.625 232 12723.52 20.98 55156.12 88888.00 2008-08-19 16:46:27.750 232 12723.50 21.02 55156.12 88888.00 2008-08-19 16:46:27.875 232 12723.48 21.00 55156.12 88888.00 2008-08-19 16:46:28.000 232 12723.48 20.98 55156.07 88888.00 2008-08-19 16:46:28.125 232 12723.48 21.00 55156.07 88888.00 2008-08-19 16:46:28.250 232 12723.42 21.00 55156.07 88888.00 2008-08-19 16:46:28.375 232 12723.48 20.98 55156.07 88888.00 2008-08-19 16:46:28.500 232 12723.58 21.02 55156.12 88888.00 2008-08-19 16:46:28.625 232 12723.52 21.05 55156.12 88888.00 2008-08-19 16:46:28.750 232 12723.48 21.00 55156.10 88888.00 2008-08-19 16:46:28.875 232 12723.52 21.00 55156.12 88888.00 2008-08-19 16:46:29.000 232 12723.60 20.98 55156.12 88888.00 2008-08-19 16:46:29.125 232 12723.58 20.95 55156.12 88888.00 2008-08-19 16:46:29.250 232 12723.48 20.95 55156.12 88888.00 2008-08-19 16:46:29.375 232 12723.48 20.93 55156.12 88888.00 2008-08-19 16:46:29.500 232 12723.52 20.93 55156.15 88888.00 2008-08-19 16:46:29.625 232 12723.48 20.88 55156.12 88888.00 2008-08-19 16:46:29.750 232 12723.50 20.88 55156.12 88888.00 2008-08-19 16:46:29.875 232 12723.52 20.95 55156.12 88888.00 2008-08-19 16:46:30.000 232 12723.52 20.95 55156.15 88888.00 2008-08-19 16:46:30.125 232 12723.48 20.95 55156.12 88888.00 2008-08-19 16:46:30.250 232 12723.42 20.85 55156.12 88888.00 2008-08-19 16:46:30.375 232 12723.52 20.85 55156.12 88888.00 2008-08-19 16:46:30.500 232 12723.58 20.85 55156.10 88888.00 2008-08-19 16:46:30.625 232 12723.62 20.88 55156.12 88888.00 2008-08-19 16:46:30.750 232 12723.58 20.88 55156.10 88888.00 2008-08-19 16:46:30.875 232 12723.55 20.82 55156.10 88888.00 2008-08-19 16:46:31.000 232 12723.55 20.85 55156.10 88888.00 2008-08-19 16:46:31.125 232 12723.55 20.88 55156.12 88888.00 2008-08-19 16:46:31.250 232 12723.52 20.85 55156.12 88888.00 2008-08-19 16:46:31.375 232 12723.52 20.88 55156.10 88888.00 2008-08-19 16:46:31.500 232 12723.48 20.82 55156.07 88888.00 2008-08-19 16:46:31.625 232 12723.50 20.77 55156.10 88888.00 2008-08-19 16:46:31.750 232 12723.55 20.80 55156.10 88888.00 2008-08-19 16:46:31.875 232 12723.60 20.80 55156.15 88888.00 2008-08-19 16:46:32.000 232 12723.62 20.85 55156.15 88888.00 2008-08-19 16:46:32.125 232 12723.60 20.88 55156.15 88888.00 2008-08-19 16:46:32.250 232 12723.55 20.80 55156.15 88888.00 2008-08-19 16:46:32.375 232 12723.62 20.80 55156.15 88888.00 2008-08-19 16:46:32.500 232 12723.65 20.82 55156.18 88888.00 2008-08-19 16:46:32.625 232 12723.67 20.82 55156.20 88888.00 2008-08-19 16:46:32.750 232 12723.67 20.88 55156.20 88888.00 2008-08-19 16:46:32.875 232 12723.70 20.82 55156.18 88888.00 2008-08-19 16:46:33.000 232 12723.70 20.73 55156.12 88888.00 2008-08-19 16:46:33.125 232 12723.75 20.75 55156.15 88888.00 2008-08-19 16:46:33.250 232 12723.77 20.75 55156.15 88888.00 2008-08-19 16:46:33.375 232 12723.75 20.77 55156.12 88888.00 2008-08-19 16:46:33.500 232 12723.75 20.75 55156.12 88888.00 2008-08-19 16:46:33.625 232 12723.77 20.75 55156.12 88888.00 2008-08-19 16:46:33.750 232 12723.75 20.75 55156.15 88888.00 2008-08-19 16:46:33.875 232 12723.73 20.75 55156.15 88888.00 2008-08-19 16:46:34.000 232 12723.70 20.75 55156.12 88888.00 2008-08-19 16:46:34.125 232 12723.73 20.70 55156.10 88888.00 2008-08-19 16:46:34.250 232 12723.67 20.68 55156.10 88888.00 2008-08-19 16:46:34.375 232 12723.75 20.70 55156.10 88888.00 2008-08-19 16:46:34.500 232 12723.77 20.73 55156.10 88888.00 2008-08-19 16:46:34.625 232 12723.80 20.73 55156.12 88888.00 2008-08-19 16:46:34.750 232 12723.85 20.77 55156.15 88888.00 2008-08-19 16:46:34.875 232 12723.88 20.75 55156.15 88888.00 2008-08-19 16:46:35.000 232 12723.85 20.70 55156.12 88888.00 2008-08-19 16:46:35.125 232 12723.88 20.75 55156.15 88888.00 2008-08-19 16:46:35.250 232 12723.80 20.73 55156.15 88888.00 2008-08-19 16:46:35.375 232 12723.85 20.77 55156.12 88888.00 2008-08-19 16:46:35.500 232 12723.85 20.77 55156.18 88888.00 2008-08-19 16:46:35.625 232 12723.85 20.73 55156.12 88888.00 2008-08-19 16:46:35.750 232 12723.90 20.77 55156.15 88888.00 2008-08-19 16:46:35.875 232 12723.92 20.73 55156.10 88888.00 2008-08-19 16:46:36.000 232 12723.83 20.65 55156.07 88888.00 2008-08-19 16:46:36.125 232 12723.80 20.62 55156.10 88888.00 2008-08-19 16:46:36.250 232 12723.80 20.65 55156.10 88888.00 2008-08-19 16:46:36.375 232 12723.83 20.65 55156.07 88888.00 2008-08-19 16:46:36.500 232 12723.85 20.65 55156.12 88888.00 2008-08-19 16:46:36.625 232 12723.80 20.70 55156.15 88888.00 2008-08-19 16:46:36.750 232 12723.73 20.68 55156.12 88888.00 2008-08-19 16:46:36.875 232 12723.80 20.62 55156.15 88888.00 2008-08-19 16:46:37.000 232 12723.85 20.62 55156.12 88888.00 2008-08-19 16:46:37.125 232 12723.85 20.62 55156.12 88888.00 2008-08-19 16:46:37.250 232 12723.73 20.62 55156.12 88888.00 2008-08-19 16:46:37.375 232 12723.80 20.68 55156.15 88888.00 2008-08-19 16:46:37.500 232 12723.80 20.68 55156.15 88888.00 2008-08-19 16:46:37.625 232 12723.83 20.65 55156.12 88888.00 2008-08-19 16:46:37.750 232 12723.92 20.68 55156.12 88888.00 2008-08-19 16:46:37.875 232 12723.90 20.68 55156.12 88888.00 2008-08-19 16:46:38.000 232 12723.88 20.65 55156.12 88888.00 2008-08-19 16:46:38.125 232 12723.88 20.62 55156.12 88888.00 2008-08-19 16:46:38.250 232 12723.85 20.57 55156.12 88888.00 2008-08-19 16:46:38.375 232 12723.88 20.60 55156.12 88888.00 2008-08-19 16:46:38.500 232 12723.92 20.62 55156.12 88888.00 2008-08-19 16:46:38.625 232 12723.95 20.60 55156.15 88888.00 2008-08-19 16:46:38.750 232 12723.92 20.60 55156.12 88888.00 2008-08-19 16:46:38.875 232 12723.83 20.55 55156.12 88888.00 2008-08-19 16:46:39.000 232 12723.88 20.55 55156.07 88888.00 2008-08-19 16:46:39.125 232 12723.92 20.60 55156.10 88888.00 2008-08-19 16:46:39.250 232 12723.85 20.62 55156.15 88888.00 2008-08-19 16:46:39.375 232 12723.88 20.62 55156.15 88888.00 2008-08-19 16:46:39.500 232 12723.90 20.62 55156.15 88888.00 2008-08-19 16:46:39.625 232 12723.90 20.62 55156.12 88888.00 2008-08-19 16:46:39.750 232 12723.92 20.62 55156.10 88888.00 2008-08-19 16:46:39.875 232 12723.92 20.62 55156.15 88888.00 2008-08-19 16:46:40.000 232 12723.92 20.57 55156.15 88888.00 2008-08-19 16:46:40.125 232 12723.85 20.55 55156.12 88888.00 2008-08-19 16:46:40.250 232 12723.88 20.60 55156.12 88888.00 2008-08-19 16:46:40.375 232 12723.92 20.55 55156.10 88888.00 2008-08-19 16:46:40.500 232 12723.88 20.50 55156.07 88888.00 2008-08-19 16:46:40.625 232 12723.90 20.55 55156.12 88888.00 2008-08-19 16:46:40.750 232 12723.90 20.57 55156.15 88888.00 2008-08-19 16:46:40.875 232 12723.90 20.57 55156.15 88888.00 2008-08-19 16:46:41.000 232 12723.90 20.60 55156.12 88888.00 2008-08-19 16:46:41.125 232 12723.95 20.55 55156.10 88888.00 2008-08-19 16:46:41.250 232 12723.95 20.52 55156.12 88888.00 2008-08-19 16:46:41.375 232 12724.00 20.60 55156.12 88888.00 2008-08-19 16:46:41.500 232 12723.95 20.57 55156.10 88888.00 2008-08-19 16:46:41.625 232 12723.90 20.55 55156.10 88888.00 2008-08-19 16:46:41.750 232 12723.92 20.55 55156.12 88888.00 2008-08-19 16:46:41.875 232 12723.88 20.50 55156.12 88888.00 2008-08-19 16:46:42.000 232 12723.85 20.45 55156.12 88888.00 2008-08-19 16:46:42.125 232 12723.85 20.48 55156.12 88888.00 2008-08-19 16:46:42.250 232 12723.95 20.57 55156.12 88888.00 2008-08-19 16:46:42.375 232 12723.90 20.52 55156.15 88888.00 2008-08-19 16:46:42.500 232 12723.85 20.50 55156.12 88888.00 2008-08-19 16:46:42.625 232 12723.88 20.50 55156.10 88888.00 2008-08-19 16:46:42.750 232 12723.90 20.50 55156.10 88888.00 2008-08-19 16:46:42.875 232 12723.90 20.50 55156.12 88888.00 2008-08-19 16:46:43.000 232 12723.92 20.52 55156.12 88888.00 2008-08-19 16:46:43.125 232 12723.88 20.52 55156.12 88888.00 2008-08-19 16:46:43.250 232 12723.83 20.52 55156.15 88888.00 2008-08-19 16:46:43.375 232 12723.83 20.55 55156.12 88888.00 2008-08-19 16:46:43.500 232 12723.85 20.57 55156.15 88888.00 2008-08-19 16:46:43.625 232 12723.83 20.57 55156.15 88888.00 2008-08-19 16:46:43.750 232 12723.88 20.55 55156.18 88888.00 2008-08-19 16:46:43.875 232 12723.92 20.45 55156.15 88888.00 2008-08-19 16:46:44.000 232 12723.88 20.50 55156.12 88888.00 2008-08-19 16:46:44.125 232 12723.88 20.48 55156.10 88888.00 2008-08-19 16:46:44.250 232 12723.90 20.48 55156.15 88888.00 2008-08-19 16:46:44.375 232 12723.98 20.52 55156.18 88888.00 2008-08-19 16:46:44.500 232 12723.98 20.55 55156.15 88888.00 2008-08-19 16:46:44.625 232 12723.88 20.52 55156.12 88888.00 2008-08-19 16:46:44.750 232 12723.88 20.48 55156.15 88888.00 2008-08-19 16:46:44.875 232 12723.92 20.48 55156.12 88888.00 2008-08-19 16:46:45.000 232 12723.98 20.55 55156.15 88888.00 2008-08-19 16:46:45.125 232 12723.92 20.52 55156.15 88888.00 2008-08-19 16:46:45.250 232 12723.90 20.52 55156.12 88888.00 2008-08-19 16:46:45.375 232 12723.98 20.60 55156.15 88888.00 2008-08-19 16:46:45.500 232 12723.98 20.57 55156.15 88888.00 2008-08-19 16:46:45.625 232 12723.88 20.45 55156.10 88888.00 2008-08-19 16:46:45.750 232 12723.83 20.50 55156.10 88888.00 2008-08-19 16:46:45.875 232 12723.92 20.52 55156.10 88888.00 2008-08-19 16:46:46.000 232 12723.88 20.52 55156.10 88888.00 2008-08-19 16:46:46.125 232 12723.83 20.52 55156.10 88888.00 2008-08-19 16:46:46.250 232 12723.75 20.50 55156.12 88888.00 2008-08-19 16:46:46.375 232 12723.77 20.50 55156.12 88888.00 2008-08-19 16:46:46.500 232 12723.88 20.52 55156.15 88888.00 2008-08-19 16:46:46.625 232 12723.92 20.60 55156.12 88888.00 2008-08-19 16:46:46.750 232 12723.88 20.55 55156.10 88888.00 2008-08-19 16:46:46.875 232 12723.85 20.48 55156.10 88888.00 2008-08-19 16:46:47.000 232 12723.88 20.48 55156.05 88888.00 2008-08-19 16:46:47.125 232 12723.88 20.45 55156.07 88888.00 2008-08-19 16:46:47.250 232 12723.83 20.48 55156.12 88888.00 2008-08-19 16:46:47.375 232 12723.88 20.55 55156.12 88888.00 2008-08-19 16:46:47.500 232 12723.90 20.60 55156.12 88888.00 2008-08-19 16:46:47.625 232 12723.83 20.50 55156.10 88888.00 2008-08-19 16:46:47.750 232 12723.85 20.48 55156.12 88888.00 2008-08-19 16:46:47.875 232 12723.95 20.52 55156.12 88888.00 2008-08-19 16:46:48.000 232 12723.90 20.50 55156.10 88888.00 2008-08-19 16:46:48.125 232 12723.90 20.52 55156.12 88888.00 2008-08-19 16:46:48.250 232 12723.83 20.50 55156.15 88888.00 2008-08-19 16:46:48.375 232 12723.80 20.50 55156.12 88888.00 2008-08-19 16:46:48.500 232 12723.83 20.48 55156.15 88888.00 2008-08-19 16:46:48.625 232 12723.88 20.50 55156.15 88888.00 2008-08-19 16:46:48.750 232 12723.90 20.52 55156.12 88888.00 2008-08-19 16:46:48.875 232 12723.90 20.55 55156.15 88888.00 2008-08-19 16:46:49.000 232 12723.88 20.55 55156.15 88888.00 2008-08-19 16:46:49.125 232 12723.85 20.48 55156.12 88888.00 2008-08-19 16:46:49.250 232 12723.85 20.48 55156.12 88888.00 2008-08-19 16:46:49.375 232 12723.88 20.45 55156.10 88888.00 2008-08-19 16:46:49.500 232 12723.85 20.50 55156.07 88888.00 2008-08-19 16:46:49.625 232 12723.85 20.52 55156.07 88888.00 2008-08-19 16:46:49.750 232 12723.83 20.52 55156.10 88888.00 2008-08-19 16:46:49.875 232 12723.85 20.55 55156.12 88888.00 2008-08-19 16:46:50.000 232 12723.83 20.52 55156.12 88888.00 2008-08-19 16:46:50.125 232 12723.83 20.52 55156.10 88888.00 2008-08-19 16:46:50.250 232 12723.83 20.50 55156.12 88888.00 2008-08-19 16:46:50.375 232 12723.85 20.55 55156.12 88888.00 2008-08-19 16:46:50.500 232 12723.80 20.57 55156.15 88888.00 2008-08-19 16:46:50.625 232 12723.75 20.55 55156.12 88888.00 2008-08-19 16:46:50.750 232 12723.83 20.60 55156.12 88888.00 2008-08-19 16:46:50.875 232 12723.83 20.60 55156.15 88888.00 2008-08-19 16:46:51.000 232 12723.77 20.57 55156.10 88888.00 2008-08-19 16:46:51.125 232 12723.75 20.60 55156.15 88888.00 2008-08-19 16:46:51.250 232 12723.80 20.62 55156.18 88888.00 2008-08-19 16:46:51.375 232 12723.90 20.68 55156.18 88888.00 2008-08-19 16:46:51.500 232 12723.85 20.60 55156.15 88888.00 2008-08-19 16:46:51.625 232 12723.83 20.57 55156.12 88888.00 2008-08-19 16:46:51.750 232 12723.80 20.57 55156.12 88888.00 2008-08-19 16:46:51.875 232 12723.80 20.60 55156.15 88888.00 2008-08-19 16:46:52.000 232 12723.73 20.52 55156.12 88888.00 2008-08-19 16:46:52.125 232 12723.75 20.60 55156.12 88888.00 2008-08-19 16:46:52.250 232 12723.80 20.65 55156.12 88888.00 2008-08-19 16:46:52.375 232 12723.77 20.65 55156.10 88888.00 2008-08-19 16:46:52.500 232 12723.77 20.65 55156.12 88888.00 2008-08-19 16:46:52.625 232 12723.77 20.60 55156.10 88888.00 2008-08-19 16:46:52.750 232 12723.75 20.52 55156.05 88888.00 2008-08-19 16:46:52.875 232 12723.70 20.52 55156.07 88888.00 2008-08-19 16:46:53.000 232 12723.70 20.62 55156.12 88888.00 2008-08-19 16:46:53.125 232 12723.75 20.68 55156.12 88888.00 2008-08-19 16:46:53.250 232 12723.75 20.68 55156.12 88888.00 2008-08-19 16:46:53.375 232 12723.77 20.62 55156.12 88888.00 2008-08-19 16:46:53.500 232 12723.70 20.62 55156.15 88888.00 2008-08-19 16:46:53.625 232 12723.60 20.62 55156.12 88888.00 2008-08-19 16:46:53.750 232 12723.60 20.68 55156.15 88888.00 2008-08-19 16:46:53.875 232 12723.60 20.70 55156.18 88888.00 2008-08-19 16:46:54.000 232 12723.67 20.70 55156.20 88888.00 2008-08-19 16:46:54.125 232 12723.70 20.70 55156.18 88888.00 2008-08-19 16:46:54.250 232 12723.62 20.70 55156.15 88888.00 2008-08-19 16:46:54.375 232 12723.62 20.70 55156.15 88888.00 2008-08-19 16:46:54.500 232 12723.67 20.70 55156.15 88888.00 2008-08-19 16:46:54.625 232 12723.67 20.65 55156.15 88888.00 2008-08-19 16:46:54.750 232 12723.65 20.68 55156.15 88888.00 2008-08-19 16:46:54.875 232 12723.67 20.73 55156.15 88888.00 2008-08-19 16:46:55.000 232 12723.70 20.70 55156.15 88888.00 2008-08-19 16:46:55.125 232 12723.65 20.68 55156.12 88888.00 2008-08-19 16:46:55.250 232 12723.60 20.68 55156.07 88888.00 2008-08-19 16:46:55.375 232 12723.62 20.68 55156.10 88888.00 2008-08-19 16:46:55.500 232 12723.60 20.68 55156.07 88888.00 2008-08-19 16:46:55.625 232 12723.65 20.73 55156.10 88888.00 2008-08-19 16:46:55.750 232 12723.67 20.75 55156.12 88888.00 2008-08-19 16:46:55.875 232 12723.70 20.77 55156.12 88888.00 2008-08-19 16:46:56.000 232 12723.62 20.73 55156.10 88888.00 2008-08-19 16:46:56.125 232 12723.52 20.73 55156.12 88888.00 2008-08-19 16:46:56.250 232 12723.58 20.75 55156.12 88888.00 2008-08-19 16:46:56.375 232 12723.60 20.77 55156.10 88888.00 2008-08-19 16:46:56.500 232 12723.58 20.77 55156.10 88888.00 2008-08-19 16:46:56.625 232 12723.60 20.80 55156.12 88888.00 2008-08-19 16:46:56.750 232 12723.67 20.75 55156.12 88888.00 2008-08-19 16:46:56.875 232 12723.67 20.70 55156.12 88888.00 2008-08-19 16:46:57.000 232 12723.65 20.80 55156.15 88888.00 2008-08-19 16:46:57.125 232 12723.65 20.82 55156.20 88888.00 2008-08-19 16:46:57.250 232 12723.60 20.80 55156.20 88888.00 2008-08-19 16:46:57.375 232 12723.62 20.75 55156.15 88888.00 2008-08-19 16:46:57.500 232 12723.62 20.75 55156.15 88888.00 2008-08-19 16:46:57.625 232 12723.65 20.80 55156.18 88888.00 2008-08-19 16:46:57.750 232 12723.58 20.85 55156.15 88888.00 2008-08-19 16:46:57.875 232 12723.55 20.82 55156.15 88888.00 2008-08-19 16:46:58.000 232 12723.55 20.80 55156.15 88888.00 2008-08-19 16:46:58.125 232 12723.58 20.82 55156.15 88888.00 2008-08-19 16:46:58.250 232 12723.52 20.82 55156.15 88888.00 2008-08-19 16:46:58.375 232 12723.55 20.85 55156.15 88888.00 2008-08-19 16:46:58.500 232 12723.55 20.77 55156.15 88888.00 2008-08-19 16:46:58.625 232 12723.52 20.80 55156.18 88888.00 2008-08-19 16:46:58.750 232 12723.52 20.80 55156.20 88888.00 2008-08-19 16:46:58.875 232 12723.52 20.85 55156.20 88888.00 2008-08-19 16:46:59.000 232 12723.60 20.88 55156.18 88888.00 2008-08-19 16:46:59.125 232 12723.62 20.93 55156.20 88888.00 2008-08-19 16:46:59.250 232 12723.55 20.93 55156.22 88888.00 2008-08-19 16:46:59.375 232 12723.52 20.88 55156.20 88888.00 2008-08-19 16:46:59.500 232 12723.50 20.90 55156.20 88888.00 2008-08-19 16:46:59.625 232 12723.45 20.88 55156.18 88888.00 2008-08-19 16:46:59.750 232 12723.40 20.90 55156.18 88888.00 2008-08-19 16:46:59.875 232 12723.40 20.95 55156.22 88888.00 2008-08-19 16:47:00.000 232 12723.42 20.90 55156.20 88888.00 2008-08-19 16:47:00.125 232 12723.38 20.85 55156.18 88888.00 2008-08-19 16:47:00.250 232 12723.35 20.82 55156.18 88888.00 2008-08-19 16:47:00.375 232 12723.40 20.88 55156.15 88888.00 2008-08-19 16:47:00.500 232 12723.42 20.93 55156.18 88888.00 2008-08-19 16:47:00.625 232 12723.50 20.95 55156.22 88888.00 2008-08-19 16:47:00.750 232 12723.55 20.90 55156.22 88888.00 2008-08-19 16:47:00.875 232 12723.55 20.88 55156.22 88888.00 2008-08-19 16:47:01.000 232 12723.55 20.88 55156.20 88888.00 2008-08-19 16:47:01.125 232 12723.55 20.93 55156.18 88888.00 2008-08-19 16:47:01.250 232 12723.55 20.93 55156.20 88888.00 2008-08-19 16:47:01.375 232 12723.58 20.98 55156.22 88888.00 2008-08-19 16:47:01.500 232 12723.58 20.95 55156.18 88888.00 2008-08-19 16:47:01.625 232 12723.50 20.95 55156.18 88888.00 2008-08-19 16:47:01.750 232 12723.48 20.95 55156.20 88888.00 2008-08-19 16:47:01.875 232 12723.48 20.95 55156.20 88888.00 2008-08-19 16:47:02.000 232 12723.48 20.90 55156.15 88888.00 2008-08-19 16:47:02.125 232 12723.48 20.90 55156.15 88888.00 2008-08-19 16:47:02.250 232 12723.45 20.95 55156.18 88888.00 2008-08-19 16:47:02.375 232 12723.40 20.95 55156.20 88888.00 2008-08-19 16:47:02.500 232 12723.38 20.95 55156.18 88888.00 2008-08-19 16:47:02.625 232 12723.45 20.95 55156.18 88888.00 2008-08-19 16:47:02.750 232 12723.50 20.95 55156.20 88888.00 2008-08-19 16:47:02.875 232 12723.50 21.00 55156.22 88888.00 2008-08-19 16:47:03.000 232 12723.48 20.98 55156.20 88888.00 2008-08-19 16:47:03.125 232 12723.48 20.95 55156.18 88888.00 2008-08-19 16:47:03.250 232 12723.52 20.98 55156.20 88888.00 2008-08-19 16:47:03.375 232 12723.60 21.02 55156.20 88888.00 2008-08-19 16:47:03.500 232 12723.58 21.05 55156.22 88888.00 2008-08-19 16:47:03.625 232 12723.45 20.95 55156.18 88888.00 2008-08-19 16:47:03.750 232 12723.40 20.95 55156.20 88888.00 2008-08-19 16:47:03.875 232 12723.45 20.95 55156.22 88888.00 2008-08-19 16:47:04.000 232 12723.48 20.95 55156.20 88888.00 2008-08-19 16:47:04.125 232 12723.50 20.93 55156.18 88888.00 2008-08-19 16:47:04.250 232 12723.45 20.98 55156.18 88888.00 2008-08-19 16:47:04.375 232 12723.40 21.00 55156.18 88888.00 2008-08-19 16:47:04.500 232 12723.42 20.98 55156.20 88888.00 2008-08-19 16:47:04.625 232 12723.48 20.98 55156.20 88888.00 2008-08-19 16:47:04.750 232 12723.52 20.95 55156.22 88888.00 2008-08-19 16:47:04.875 232 12723.50 20.98 55156.22 88888.00 2008-08-19 16:47:05.000 232 12723.45 20.98 55156.22 88888.00 2008-08-19 16:47:05.125 232 12723.40 20.90 55156.15 88888.00 2008-08-19 16:47:05.250 232 12723.42 20.93 55156.18 88888.00 2008-08-19 16:47:05.375 232 12723.50 20.98 55156.18 88888.00 2008-08-19 16:47:05.500 232 12723.52 21.02 55156.20 88888.00 2008-08-19 16:47:05.625 232 12723.52 20.98 55156.20 88888.00 2008-08-19 16:47:05.750 232 12723.52 20.98 55156.20 88888.00 2008-08-19 16:47:05.875 232 12723.50 20.95 55156.22 88888.00 2008-08-19 16:47:06.000 232 12723.45 20.93 55156.22 88888.00 2008-08-19 16:47:06.125 232 12723.42 20.95 55156.22 88888.00 2008-08-19 16:47:06.250 232 12723.35 20.98 55156.20 88888.00 2008-08-19 16:47:06.375 232 12723.38 20.93 55156.18 88888.00 2008-08-19 16:47:06.500 232 12723.38 20.98 55156.20 88888.00 2008-08-19 16:47:06.625 232 12723.45 20.98 55156.22 88888.00 2008-08-19 16:47:06.750 232 12723.45 20.95 55156.22 88888.00 2008-08-19 16:47:06.875 232 12723.45 21.00 55156.25 88888.00 2008-08-19 16:47:07.000 232 12723.45 21.00 55156.22 88888.00 2008-08-19 16:47:07.125 232 12723.45 20.98 55156.22 88888.00 2008-08-19 16:47:07.250 232 12723.45 21.00 55156.20 88888.00 2008-08-19 16:47:07.375 232 12723.50 20.98 55156.18 88888.00 2008-08-19 16:47:07.500 232 12723.50 20.98 55156.18 88888.00 2008-08-19 16:47:07.625 232 12723.48 21.00 55156.18 88888.00 2008-08-19 16:47:07.750 232 12723.48 21.00 55156.18 88888.00 2008-08-19 16:47:07.875 232 12723.50 20.98 55156.18 88888.00 2008-08-19 16:47:08.000 232 12723.45 20.95 55156.12 88888.00 2008-08-19 16:47:08.125 232 12723.45 20.95 55156.18 88888.00 2008-08-19 16:47:08.250 232 12723.48 20.90 55156.18 88888.00 2008-08-19 16:47:08.375 232 12723.48 20.90 55156.18 88888.00 2008-08-19 16:47:08.500 232 12723.45 20.93 55156.18 88888.00 2008-08-19 16:47:08.625 232 12723.45 20.95 55156.20 88888.00 2008-08-19 16:47:08.750 232 12723.42 20.98 55156.18 88888.00 2008-08-19 16:47:08.875 232 12723.40 20.93 55156.12 88888.00 2008-08-19 16:47:09.000 232 12723.33 20.90 55156.12 88888.00 2008-08-19 16:47:09.125 232 12723.35 20.90 55156.18 88888.00 2008-08-19 16:47:09.250 232 12723.35 20.95 55156.18 88888.00 2008-08-19 16:47:09.375 232 12723.42 20.95 55156.18 88888.00 2008-08-19 16:47:09.500 232 12723.42 20.90 55156.15 88888.00 2008-08-19 16:47:09.625 232 12723.40 20.90 55156.12 88888.00 2008-08-19 16:47:09.750 232 12723.42 20.95 55156.15 88888.00 2008-08-19 16:47:09.875 232 12723.42 20.93 55156.15 88888.00 2008-08-19 16:47:10.000 232 12723.48 20.88 55156.18 88888.00 2008-08-19 16:47:10.125 232 12723.50 20.90 55156.20 88888.00 2008-08-19 16:47:10.250 232 12723.52 20.93 55156.22 88888.00 2008-08-19 16:47:10.375 232 12723.55 20.98 55156.22 88888.00 2008-08-19 16:47:10.500 232 12723.50 20.93 55156.15 88888.00 2008-08-19 16:47:10.625 232 12723.52 20.93 55156.15 88888.00 2008-08-19 16:47:10.750 232 12723.58 20.93 55156.15 88888.00 2008-08-19 16:47:10.875 232 12723.60 20.88 55156.12 88888.00 2008-08-19 16:47:11.000 232 12723.60 20.88 55156.15 88888.00 2008-08-19 16:47:11.125 232 12723.62 20.93 55156.18 88888.00 2008-08-19 16:47:11.250 232 12723.52 20.95 55156.18 88888.00 2008-08-19 16:47:11.375 232 12723.55 20.88 55156.18 88888.00 2008-08-19 16:47:11.500 232 12723.58 20.88 55156.12 88888.00 2008-08-19 16:47:11.625 232 12723.52 20.90 55156.15 88888.00 2008-08-19 16:47:11.750 232 12723.52 20.93 55156.15 88888.00 2008-08-19 16:47:11.875 232 12723.52 20.98 55156.15 88888.00 2008-08-19 16:47:12.000 232 12723.55 20.98 55156.15 88888.00 2008-08-19 16:47:12.125 232 12723.52 20.93 55156.20 88888.00 2008-08-19 16:47:12.250 232 12723.55 20.90 55156.20 88888.00 2008-08-19 16:47:12.375 232 12723.60 20.85 55156.15 88888.00 2008-08-19 16:47:12.500 232 12723.50 20.82 55156.12 88888.00 2008-08-19 16:47:12.625 232 12723.45 20.82 55156.12 88888.00 2008-08-19 16:47:12.750 232 12723.50 20.85 55156.15 88888.00 2008-08-19 16:47:12.875 232 12723.52 20.88 55156.15 88888.00 2008-08-19 16:47:13.000 232 12723.48 20.88 55156.15 88888.00 2008-08-19 16:47:13.125 232 12723.50 20.90 55156.18 88888.00 2008-08-19 16:47:13.250 232 12723.55 20.85 55156.18 88888.00 2008-08-19 16:47:13.375 232 12723.60 20.90 55156.15 88888.00 2008-08-19 16:47:13.500 232 12723.55 20.88 55156.18 88888.00 2008-08-19 16:47:13.625 232 12723.52 20.88 55156.15 88888.00 2008-08-19 16:47:13.750 232 12723.45 20.82 55156.18 88888.00 2008-08-19 16:47:13.875 232 12723.50 20.85 55156.15 88888.00 2008-08-19 16:47:14.000 232 12723.60 20.80 55156.15 88888.00 2008-08-19 16:47:14.125 232 12723.67 20.85 55156.18 88888.00 2008-08-19 16:47:14.250 232 12723.65 20.90 55156.22 88888.00 2008-08-19 16:47:14.375 232 12723.65 20.90 55156.20 88888.00 2008-08-19 16:47:14.500 232 12723.60 20.85 55156.20 88888.00 2008-08-19 16:47:14.625 232 12723.60 20.80 55156.18 88888.00 2008-08-19 16:47:14.750 232 12723.60 20.80 55156.15 88888.00 2008-08-19 16:47:14.875 232 12723.67 20.88 55156.20 88888.00 2008-08-19 16:47:15.000 232 12723.70 20.90 55156.20 88888.00 2008-08-19 16:47:15.125 232 12723.67 20.82 55156.20 88888.00 2008-08-19 16:47:15.250 232 12723.65 20.80 55156.18 88888.00 2008-08-19 16:47:15.375 232 12723.67 20.80 55156.20 88888.00 2008-08-19 16:47:15.500 232 12723.73 20.82 55156.22 88888.00 2008-08-19 16:47:15.625 232 12723.70 20.80 55156.22 88888.00 2008-08-19 16:47:15.750 232 12723.58 20.73 55156.15 88888.00 2008-08-19 16:47:15.875 232 12723.58 20.77 55156.15 88888.00 2008-08-19 16:47:16.000 232 12723.67 20.85 55156.18 88888.00 2008-08-19 16:47:16.125 232 12723.67 20.80 55156.20 88888.00 2008-08-19 16:47:16.250 232 12723.67 20.77 55156.20 88888.00 2008-08-19 16:47:16.375 232 12723.77 20.77 55156.18 88888.00 2008-08-19 16:47:16.500 232 12723.77 20.75 55156.15 88888.00 2008-08-19 16:47:16.625 232 12723.70 20.75 55156.12 88888.00 2008-08-19 16:47:16.750 232 12723.73 20.80 55156.18 88888.00 2008-08-19 16:47:16.875 232 12723.73 20.80 55156.15 88888.00 2008-08-19 16:47:17.000 232 12723.65 20.75 55156.12 88888.00 2008-08-19 16:47:17.125 232 12723.65 20.77 55156.18 88888.00 2008-08-19 16:47:17.250 232 12723.67 20.85 55156.22 88888.00 2008-08-19 16:47:17.375 232 12723.83 20.88 55156.22 88888.00 2008-08-19 16:47:17.500 232 12723.83 20.85 55156.22 88888.00 2008-08-19 16:47:17.625 232 12723.75 20.75 55156.18 88888.00 2008-08-19 16:47:17.750 232 12723.75 20.75 55156.20 88888.00 2008-08-19 16:47:17.875 232 12723.83 20.77 55156.22 88888.00 2008-08-19 16:47:18.000 232 12723.83 20.77 55156.22 88888.00 2008-08-19 16:47:18.125 232 12723.70 20.77 55156.20 88888.00 2008-08-19 16:47:18.250 232 12723.65 20.77 55156.20 88888.00 2008-08-19 16:47:18.375 232 12723.75 20.75 55156.20 88888.00 2008-08-19 16:47:18.500 232 12723.80 20.77 55156.20 88888.00 2008-08-19 16:47:18.625 232 12723.83 20.80 55156.22 88888.00 2008-08-19 16:47:18.750 232 12723.85 20.80 55156.25 88888.00 2008-08-19 16:47:18.875 232 12723.85 20.75 55156.22 88888.00 2008-08-19 16:47:19.000 232 12723.83 20.70 55156.20 88888.00 2008-08-19 16:47:19.125 232 12723.77 20.68 55156.20 88888.00 2008-08-19 16:47:19.250 232 12723.80 20.75 55156.22 88888.00 2008-08-19 16:47:19.375 232 12723.80 20.75 55156.22 88888.00 2008-08-19 16:47:19.500 232 12723.73 20.73 55156.18 88888.00 2008-08-19 16:47:19.625 232 12723.70 20.75 55156.18 88888.00 2008-08-19 16:47:19.750 232 12723.80 20.77 55156.20 88888.00 2008-08-19 16:47:19.875 232 12723.83 20.77 55156.22 88888.00 2008-08-19 16:47:20.000 232 12723.80 20.73 55156.20 88888.00 2008-08-19 16:47:20.125 232 12723.77 20.70 55156.20 88888.00 2008-08-19 16:47:20.250 232 12723.73 20.75 55156.18 88888.00 2008-08-19 16:47:20.375 232 12723.77 20.77 55156.20 88888.00 2008-08-19 16:47:20.500 232 12723.77 20.70 55156.18 88888.00 2008-08-19 16:47:20.625 232 12723.77 20.68 55156.18 88888.00 2008-08-19 16:47:20.750 232 12723.83 20.70 55156.18 88888.00 2008-08-19 16:47:20.875 232 12723.83 20.68 55156.15 88888.00 2008-08-19 16:47:21.000 232 12723.83 20.68 55156.15 88888.00 2008-08-19 16:47:21.125 232 12723.85 20.68 55156.18 88888.00 2008-08-19 16:47:21.250 232 12723.85 20.68 55156.20 88888.00 2008-08-19 16:47:21.375 232 12723.75 20.62 55156.18 88888.00 2008-08-19 16:47:21.500 232 12723.77 20.57 55156.18 88888.00 2008-08-19 16:47:21.625 232 12723.83 20.60 55156.15 88888.00 2008-08-19 16:47:21.750 232 12723.75 20.62 55156.18 88888.00 2008-08-19 16:47:21.875 232 12723.70 20.62 55156.15 88888.00 2008-08-19 16:47:22.000 232 12723.77 20.62 55156.15 88888.00 2008-08-19 16:47:22.125 232 12723.80 20.62 55156.15 88888.00 2008-08-19 16:47:22.250 232 12723.83 20.60 55156.15 88888.00 2008-08-19 16:47:22.375 232 12723.83 20.65 55156.15 88888.00 2008-08-19 16:47:22.500 232 12723.77 20.65 55156.18 88888.00 2008-08-19 16:47:22.625 232 12723.77 20.65 55156.18 88888.00 2008-08-19 16:47:22.750 232 12723.75 20.62 55156.15 88888.00 2008-08-19 16:47:22.875 232 12723.77 20.57 55156.15 88888.00 2008-08-19 16:47:23.000 232 12723.85 20.60 55156.15 88888.00 2008-08-19 16:47:23.125 232 12723.88 20.60 55156.18 88888.00 2008-08-19 16:47:23.250 232 12723.83 20.60 55156.18 88888.00 2008-08-19 16:47:23.375 232 12723.80 20.60 55156.18 88888.00 2008-08-19 16:47:23.500 232 12723.83 20.62 55156.18 88888.00 2008-08-19 16:47:23.625 232 12723.88 20.57 55156.18 88888.00 2008-08-19 16:47:23.750 232 12723.88 20.57 55156.15 88888.00 2008-08-19 16:47:23.875 232 12723.85 20.55 55156.15 88888.00 2008-08-19 16:47:24.000 232 12723.85 20.60 55156.15 88888.00 2008-08-19 16:47:24.125 232 12723.92 20.65 55156.18 88888.00 2008-08-19 16:47:24.250 232 12723.88 20.62 55156.20 88888.00 2008-08-19 16:47:24.375 232 12723.88 20.60 55156.20 88888.00 2008-08-19 16:47:24.500 232 12723.92 20.57 55156.15 88888.00 2008-08-19 16:47:24.625 232 12723.90 20.62 55156.12 88888.00 2008-08-19 16:47:24.750 232 12723.83 20.57 55156.12 88888.00 2008-08-19 16:47:24.875 232 12723.92 20.60 55156.18 88888.00 2008-08-19 16:47:25.000 232 12723.90 20.60 55156.18 88888.00 2008-08-19 16:47:25.125 232 12723.85 20.52 55156.15 88888.00 2008-08-19 16:47:25.250 232 12723.88 20.60 55156.15 88888.00 2008-08-19 16:47:25.375 232 12723.92 20.62 55156.18 88888.00 2008-08-19 16:47:25.500 232 12723.88 20.57 55156.12 88888.00 2008-08-19 16:47:25.625 232 12723.85 20.57 55156.12 88888.00 2008-08-19 16:47:25.750 232 12723.90 20.57 55156.12 88888.00 2008-08-19 16:47:25.875 232 12723.85 20.55 55156.10 88888.00 2008-08-19 16:47:26.000 232 12723.85 20.52 55156.07 88888.00 2008-08-19 16:47:26.125 232 12723.83 20.52 55156.12 88888.00 2008-08-19 16:47:26.250 232 12723.88 20.62 55156.20 88888.00 2008-08-19 16:47:26.375 232 12723.92 20.60 55156.18 88888.00 2008-08-19 16:47:26.500 232 12723.88 20.55 55156.12 88888.00 2008-08-19 16:47:26.625 232 12723.83 20.55 55156.10 88888.00 2008-08-19 16:47:26.750 232 12723.80 20.50 55156.10 88888.00 2008-08-19 16:47:26.875 232 12723.92 20.60 55156.10 88888.00 2008-08-19 16:47:27.000 232 12724.02 20.65 55156.12 88888.00 2008-08-19 16:47:27.125 232 12724.00 20.65 55156.15 88888.00 2008-08-19 16:47:27.250 232 12723.88 20.52 55156.12 88888.00 2008-08-19 16:47:27.375 232 12723.95 20.55 55156.15 88888.00 2008-08-19 16:47:27.500 232 12724.02 20.62 55156.15 88888.00 2008-08-19 16:47:27.625 232 12724.00 20.60 55156.15 88888.00 2008-08-19 16:47:27.750 232 12723.92 20.52 55156.15 88888.00 2008-08-19 16:47:27.875 232 12723.92 20.52 55156.15 88888.00 2008-08-19 16:47:28.000 232 12723.98 20.55 55156.12 88888.00 2008-08-19 16:47:28.125 232 12724.00 20.57 55156.15 88888.00 2008-08-19 16:47:28.250 232 12724.00 20.55 55156.12 88888.00 2008-08-19 16:47:28.375 232 12723.95 20.55 55156.12 88888.00 2008-08-19 16:47:28.500 232 12723.98 20.57 55156.15 88888.00 2008-08-19 16:47:28.625 232 12723.95 20.62 55156.18 88888.00 2008-08-19 16:47:28.750 232 12723.90 20.65 55156.18 88888.00 2008-08-19 16:47:28.875 232 12723.92 20.60 55156.18 88888.00 2008-08-19 16:47:29.000 232 12723.95 20.57 55156.12 88888.00 2008-08-19 16:47:29.125 232 12723.88 20.50 55156.15 88888.00 2008-08-19 16:47:29.250 232 12723.85 20.50 55156.15 88888.00 2008-08-19 16:47:29.375 232 12723.92 20.52 55156.15 88888.00 2008-08-19 16:47:29.500 232 12724.00 20.60 55156.15 88888.00 2008-08-19 16:47:29.625 232 12723.92 20.57 55156.12 88888.00 2008-08-19 16:47:29.750 232 12723.90 20.52 55156.15 88888.00 2008-08-19 16:47:29.875 232 12723.88 20.57 55156.12 88888.00 2008-08-19 16:47:30.000 232 12723.95 20.57 55156.12 88888.00 2008-08-19 16:47:30.125 232 12723.98 20.52 55156.15 88888.00 2008-08-19 16:47:30.250 232 12723.92 20.48 55156.12 88888.00 2008-08-19 16:47:30.375 232 12723.95 20.50 55156.10 88888.00 2008-08-19 16:47:30.500 232 12723.95 20.50 55156.10 88888.00 2008-08-19 16:47:30.625 232 12723.92 20.52 55156.12 88888.00 2008-08-19 16:47:30.750 232 12723.92 20.55 55156.12 88888.00 2008-08-19 16:47:30.875 232 12723.88 20.52 55156.10 88888.00 2008-08-19 16:47:31.000 232 12723.90 20.52 55156.10 88888.00 2008-08-19 16:47:31.125 232 12723.95 20.52 55156.10 88888.00 2008-08-19 16:47:31.250 232 12723.95 20.52 55156.12 88888.00 2008-08-19 16:47:31.375 232 12723.98 20.55 55156.10 88888.00 2008-08-19 16:47:31.500 232 12724.05 20.57 55156.12 88888.00 2008-08-19 16:47:31.625 232 12724.12 20.60 55156.15 88888.00 2008-08-19 16:47:31.750 232 12724.05 20.55 55156.12 88888.00 2008-08-19 16:47:31.875 232 12724.05 20.57 55156.15 88888.00 2008-08-19 16:47:32.000 232 12724.08 20.52 55156.15 88888.00 2008-08-19 16:47:32.125 232 12724.02 20.48 55156.12 88888.00 2008-08-19 16:47:32.250 232 12723.98 20.45 55156.12 88888.00 2008-08-19 16:47:32.375 232 12724.02 20.52 55156.15 88888.00 2008-08-19 16:47:32.500 232 12723.98 20.55 55156.15 88888.00 2008-08-19 16:47:32.625 232 12723.92 20.57 55156.15 88888.00 2008-08-19 16:47:32.750 232 12723.98 20.55 55156.12 88888.00 2008-08-19 16:47:32.875 232 12724.00 20.55 55156.15 88888.00 2008-08-19 16:47:33.000 232 12723.92 20.48 55156.12 88888.00 2008-08-19 16:47:33.125 232 12723.90 20.45 55156.12 88888.00 2008-08-19 16:47:33.250 232 12723.98 20.57 55156.15 88888.00 2008-08-19 16:47:33.375 232 12724.10 20.57 55156.15 88888.00 2008-08-19 16:47:33.500 232 12724.02 20.48 55156.10 88888.00 2008-08-19 16:47:33.625 232 12724.00 20.45 55156.10 88888.00 2008-08-19 16:47:33.750 232 12724.02 20.48 55156.10 88888.00 2008-08-19 16:47:33.875 232 12724.02 20.52 55156.18 88888.00 2008-08-19 16:47:34.000 232 12724.02 20.52 55156.15 88888.00 2008-08-19 16:47:34.125 232 12723.98 20.50 55156.10 88888.00 2008-08-19 16:47:34.250 232 12723.95 20.50 55156.12 88888.00 2008-08-19 16:47:34.375 232 12724.02 20.57 55156.12 88888.00 2008-08-19 16:47:34.500 232 12724.10 20.62 55156.15 88888.00 2008-08-19 16:47:34.625 232 12724.10 20.60 55156.12 88888.00 2008-08-19 16:47:34.750 232 12724.02 20.52 55156.10 88888.00 2008-08-19 16:47:34.875 232 12724.00 20.50 55156.10 88888.00 2008-08-19 16:47:35.000 232 12724.02 20.55 55156.12 88888.00 2008-08-19 16:47:35.125 232 12724.00 20.57 55156.10 88888.00 2008-08-19 16:47:35.250 232 12724.08 20.57 55156.10 88888.00 2008-08-19 16:47:35.375 232 12724.10 20.52 55156.12 88888.00 2008-08-19 16:47:35.500 232 12724.12 20.55 55156.10 88888.00 2008-08-19 16:47:35.625 232 12724.17 20.55 55156.10 88888.00 2008-08-19 16:47:35.750 232 12724.20 20.57 55156.10 88888.00 2008-08-19 16:47:35.875 232 12724.10 20.52 55156.07 88888.00 2008-08-19 16:47:36.000 232 12724.08 20.50 55156.07 88888.00 2008-08-19 16:47:36.125 232 12724.10 20.52 55156.10 88888.00 2008-08-19 16:47:36.250 232 12724.10 20.55 55156.10 88888.00 2008-08-19 16:47:36.375 232 12724.10 20.52 55156.10 88888.00 2008-08-19 16:47:36.500 232 12724.17 20.55 55156.10 88888.00 2008-08-19 16:47:36.625 232 12724.15 20.57 55156.12 88888.00 2008-08-19 16:47:36.750 232 12724.12 20.62 55156.12 88888.00 2008-08-19 16:47:36.875 232 12724.10 20.55 55156.10 88888.00 2008-08-19 16:47:37.000 232 12724.08 20.55 55156.07 88888.00 2008-08-19 16:47:37.125 232 12724.08 20.57 55156.10 88888.00 2008-08-19 16:47:37.250 232 12724.08 20.55 55156.10 88888.00 2008-08-19 16:47:37.375 232 12724.12 20.55 55156.12 88888.00 2008-08-19 16:47:37.500 232 12724.12 20.62 55156.12 88888.00 2008-08-19 16:47:37.625 232 12724.10 20.60 55156.10 88888.00 2008-08-19 16:47:37.750 232 12724.08 20.55 55156.10 88888.00 2008-08-19 16:47:37.875 232 12724.12 20.60 55156.10 88888.00 2008-08-19 16:47:38.000 232 12724.12 20.57 55156.10 88888.00 2008-08-19 16:47:38.125 232 12724.12 20.57 55156.15 88888.00 2008-08-19 16:47:38.250 232 12724.02 20.55 55156.10 88888.00 2008-08-19 16:47:38.375 232 12724.05 20.60 55156.12 88888.00 2008-08-19 16:47:38.500 232 12724.08 20.62 55156.10 88888.00 2008-08-19 16:47:38.625 232 12724.02 20.57 55156.07 88888.00 2008-08-19 16:47:38.750 232 12724.00 20.60 55156.07 88888.00 2008-08-19 16:47:38.875 232 12724.00 20.65 55156.10 88888.00 2008-08-19 16:47:39.000 232 12724.10 20.65 55156.10 88888.00 2008-08-19 16:47:39.125 232 12724.12 20.65 55156.10 88888.00 2008-08-19 16:47:39.250 232 12724.10 20.62 55156.10 88888.00 2008-08-19 16:47:39.375 232 12724.05 20.62 55156.10 88888.00 2008-08-19 16:47:39.500 232 12724.10 20.62 55156.05 88888.00 2008-08-19 16:47:39.625 232 12724.10 20.62 55156.07 88888.00 2008-08-19 16:47:39.750 232 12724.02 20.57 55156.05 88888.00 2008-08-19 16:47:39.875 232 12724.08 20.65 55156.10 88888.00 2008-08-19 16:47:40.000 232 12724.12 20.70 55156.12 88888.00 2008-08-19 16:47:40.125 232 12724.08 20.68 55156.10 88888.00 2008-08-19 16:47:40.250 232 12724.05 20.73 55156.12 88888.00 2008-08-19 16:47:40.375 232 12724.17 20.75 55156.12 88888.00 2008-08-19 16:47:40.500 232 12724.17 20.70 55156.12 88888.00 2008-08-19 16:47:40.625 232 12724.12 20.70 55156.10 88888.00 2008-08-19 16:47:40.750 232 12724.08 20.68 55156.10 88888.00 2008-08-19 16:47:40.875 232 12724.12 20.75 55156.07 88888.00 2008-08-19 16:47:41.000 232 12724.15 20.73 55156.07 88888.00 2008-08-19 16:47:41.125 232 12724.10 20.68 55156.05 88888.00 2008-08-19 16:47:41.250 232 12724.08 20.68 55156.10 88888.00 2008-08-19 16:47:41.375 232 12724.12 20.75 55156.10 88888.00 2008-08-19 16:47:41.500 232 12724.10 20.75 55156.07 88888.00 2008-08-19 16:47:41.625 232 12724.02 20.75 55156.10 88888.00 2008-08-19 16:47:41.750 232 12724.05 20.73 55156.10 88888.00 2008-08-19 16:47:41.875 232 12724.02 20.75 55156.10 88888.00 2008-08-19 16:47:42.000 232 12724.00 20.73 55156.07 88888.00 2008-08-19 16:47:42.125 232 12724.08 20.77 55156.10 88888.00 2008-08-19 16:47:42.250 232 12724.02 20.73 55156.07 88888.00 2008-08-19 16:47:42.375 232 12724.00 20.73 55156.05 88888.00 2008-08-19 16:47:42.500 232 12724.02 20.75 55156.10 88888.00 2008-08-19 16:47:42.625 232 12724.05 20.80 55156.10 88888.00 2008-08-19 16:47:42.750 232 12724.08 20.80 55156.10 88888.00 2008-08-19 16:47:42.875 232 12724.02 20.82 55156.07 88888.00 2008-08-19 16:47:43.000 232 12723.98 20.82 55156.10 88888.00 2008-08-19 16:47:43.125 232 12724.00 20.80 55156.12 88888.00 2008-08-19 16:47:43.250 232 12724.00 20.82 55156.10 88888.00 2008-08-19 16:47:43.375 232 12724.02 20.85 55156.10 88888.00 2008-08-19 16:47:43.500 232 12724.05 20.85 55156.10 88888.00 2008-08-19 16:47:43.625 232 12724.12 20.82 55156.10 88888.00 2008-08-19 16:47:43.750 232 12724.15 20.85 55156.05 88888.00 2008-08-19 16:47:43.875 232 12724.12 20.85 55156.07 88888.00 2008-08-19 16:47:44.000 232 12724.15 20.85 55156.10 88888.00 2008-08-19 16:47:44.125 232 12724.10 20.85 55156.10 88888.00 2008-08-19 16:47:44.250 232 12724.10 20.90 55156.15 88888.00 2008-08-19 16:47:44.375 232 12724.10 20.95 55156.15 88888.00 2008-08-19 16:47:44.500 232 12724.05 20.88 55156.07 88888.00 2008-08-19 16:47:44.625 232 12724.05 20.82 55156.07 88888.00 2008-08-19 16:47:44.750 232 12724.12 20.82 55156.07 88888.00 2008-08-19 16:47:44.875 232 12724.15 20.88 55156.07 88888.00 2008-08-19 16:47:45.000 232 12724.15 20.93 55156.07 88888.00 2008-08-19 16:47:45.125 232 12724.12 20.90 55156.07 88888.00 2008-08-19 16:47:45.250 232 12724.12 20.88 55156.12 88888.00 2008-08-19 16:47:45.375 232 12724.12 20.88 55156.12 88888.00 2008-08-19 16:47:45.500 232 12724.12 20.88 55156.12 88888.00 2008-08-19 16:47:45.625 232 12724.05 20.88 55156.12 88888.00 2008-08-19 16:47:45.750 232 12724.02 20.82 55156.10 88888.00 2008-08-19 16:47:45.875 232 12724.08 20.82 55156.15 88888.00 2008-08-19 16:47:46.000 232 12724.08 20.82 55156.12 88888.00 2008-08-19 16:47:46.125 232 12724.05 20.82 55156.07 88888.00 2008-08-19 16:47:46.250 232 12724.00 20.85 55156.10 88888.00 2008-08-19 16:47:46.375 232 12724.00 20.90 55156.15 88888.00 2008-08-19 16:47:46.500 232 12724.00 20.95 55156.12 88888.00 2008-08-19 16:47:46.625 232 12724.10 20.93 55156.15 88888.00 2008-08-19 16:47:46.750 232 12724.10 20.85 55156.12 88888.00 2008-08-19 16:47:46.875 232 12724.05 20.85 55156.12 88888.00 2008-08-19 16:47:47.000 232 12724.10 20.93 55156.12 88888.00 2008-08-19 16:47:47.125 232 12724.10 20.90 55156.12 88888.00 2008-08-19 16:47:47.250 232 12723.95 20.82 55156.07 88888.00 2008-08-19 16:47:47.375 232 12724.00 20.85 55156.12 88888.00 2008-08-19 16:47:47.500 232 12724.05 20.90 55156.12 88888.00 2008-08-19 16:47:47.625 232 12724.08 20.95 55156.18 88888.00 2008-08-19 16:47:47.750 232 12724.00 20.90 55156.15 88888.00 2008-08-19 16:47:47.875 232 12723.95 20.93 55156.15 88888.00 2008-08-19 16:47:48.000 232 12724.00 20.93 55156.15 88888.00 2008-08-19 16:47:48.125 232 12724.00 20.85 55156.15 88888.00 2008-08-19 16:47:48.250 232 12724.00 20.85 55156.12 88888.00 2008-08-19 16:47:48.375 232 12724.05 20.88 55156.15 88888.00 2008-08-19 16:47:48.500 232 12723.98 20.85 55156.12 88888.00 2008-08-19 16:47:48.625 232 12723.95 20.90 55156.15 88888.00 2008-08-19 16:47:48.750 232 12724.00 20.95 55156.18 88888.00 2008-08-19 16:47:48.875 232 12724.05 20.98 55156.20 88888.00 2008-08-19 16:47:49.000 232 12723.98 20.88 55156.12 88888.00 2008-08-19 16:47:49.125 232 12723.98 20.90 55156.15 88888.00 2008-08-19 16:47:49.250 232 12723.98 20.95 55156.18 88888.00 2008-08-19 16:47:49.375 232 12724.00 20.98 55156.20 88888.00 2008-08-19 16:47:49.500 232 12723.98 21.02 55156.20 88888.00 2008-08-19 16:47:49.625 232 12723.95 21.02 55156.18 88888.00 2008-08-19 16:47:49.750 232 12723.95 20.98 55156.15 88888.00 2008-08-19 16:47:49.875 232 12723.95 20.95 55156.15 88888.00 2008-08-19 16:47:50.000 232 12723.92 20.95 55156.18 88888.00 2008-08-19 16:47:50.125 232 12723.92 21.00 55156.18 88888.00 2008-08-19 16:47:50.250 232 12723.90 20.93 55156.18 88888.00 2008-08-19 16:47:50.375 232 12724.00 20.98 55156.22 88888.00 2008-08-19 16:47:50.500 232 12724.00 21.00 55156.25 88888.00 2008-08-19 16:47:50.625 232 12723.95 21.00 55156.22 88888.00 2008-08-19 16:47:50.750 232 12723.92 20.95 55156.22 88888.00 2008-08-19 16:47:50.875 232 12723.92 20.93 55156.15 88888.00 2008-08-19 16:47:51.000 232 12723.92 20.93 55156.15 88888.00 2008-08-19 16:47:51.125 232 12723.92 20.93 55156.18 88888.00 2008-08-19 16:47:51.250 232 12723.88 20.93 55156.18 88888.00 2008-08-19 16:47:51.375 232 12723.90 20.95 55156.18 88888.00 2008-08-19 16:47:51.500 232 12723.83 20.95 55156.18 88888.00 2008-08-19 16:47:51.625 232 12723.80 20.93 55156.20 88888.00 2008-08-19 16:47:51.750 232 12723.88 20.95 55156.20 88888.00 2008-08-19 16:47:51.875 232 12723.90 21.02 55156.20 88888.00 2008-08-19 16:47:52.000 232 12723.88 21.02 55156.18 88888.00 2008-08-19 16:47:52.125 232 12723.88 21.00 55156.18 88888.00 2008-08-19 16:47:52.250 232 12723.83 20.98 55156.20 88888.00 2008-08-19 16:47:52.375 232 12723.92 20.93 55156.18 88888.00 2008-08-19 16:47:52.500 232 12723.90 20.98 55156.15 88888.00 2008-08-19 16:47:52.625 232 12723.88 20.98 55156.15 88888.00 2008-08-19 16:47:52.750 232 12723.85 20.93 55156.15 88888.00 2008-08-19 16:47:52.875 232 12723.83 20.95 55156.18 88888.00 2008-08-19 16:47:53.000 232 12723.88 21.05 55156.20 88888.00 2008-08-19 16:47:53.125 232 12723.88 21.05 55156.20 88888.00 2008-08-19 16:47:53.250 232 12723.88 20.98 55156.18 88888.00 2008-08-19 16:47:53.375 232 12723.92 21.05 55156.18 88888.00 2008-08-19 16:47:53.500 232 12723.98 21.10 55156.18 88888.00 2008-08-19 16:47:53.625 232 12724.00 21.02 55156.12 88888.00 2008-08-19 16:47:53.750 232 12723.98 20.98 55156.15 88888.00 2008-08-19 16:47:53.875 232 12724.02 21.00 55156.15 88888.00 2008-08-19 16:47:54.000 232 12724.00 21.02 55156.15 88888.00 2008-08-19 16:47:54.125 232 12723.90 20.98 55156.15 88888.00 2008-08-19 16:47:54.250 232 12723.88 20.98 55156.18 88888.00 2008-08-19 16:47:54.375 232 12724.02 21.02 55156.20 88888.00 2008-08-19 16:47:54.500 232 12724.08 21.05 55156.20 88888.00 2008-08-19 16:47:54.625 232 12724.02 21.00 55156.18 88888.00 2008-08-19 16:47:54.750 232 12724.05 20.98 55156.20 88888.00 2008-08-19 16:47:54.875 232 12724.02 21.00 55156.20 88888.00 2008-08-19 16:47:55.000 232 12724.02 21.05 55156.15 88888.00 2008-08-19 16:47:55.125 232 12723.98 21.07 55156.15 88888.00 2008-08-19 16:47:55.250 232 12723.90 21.05 55156.15 88888.00 2008-08-19 16:47:55.375 232 12723.92 21.05 55156.18 88888.00 2008-08-19 16:47:55.500 232 12723.95 21.07 55156.18 88888.00 2008-08-19 16:47:55.625 232 12723.98 21.02 55156.15 88888.00 2008-08-19 16:47:55.750 232 12724.02 21.02 55156.20 88888.00 2008-08-19 16:47:55.875 232 12724.02 21.02 55156.20 88888.00 2008-08-19 16:47:56.000 232 12723.92 21.02 55156.18 88888.00 2008-08-19 16:47:56.125 232 12723.83 21.00 55156.18 88888.00 2008-08-19 16:47:56.250 232 12723.80 21.00 55156.18 88888.00 2008-08-19 16:47:56.375 232 12723.88 21.05 55156.20 88888.00 2008-08-19 16:47:56.500 232 12723.90 21.10 55156.20 88888.00 2008-08-19 16:47:56.625 232 12723.98 21.20 55156.22 88888.00 2008-08-19 16:47:56.750 232 12723.95 21.20 55156.20 88888.00 2008-08-19 16:47:56.875 232 12723.90 21.12 55156.20 88888.00 2008-08-19 16:47:57.000 232 12723.88 21.15 55156.18 88888.00 2008-08-19 16:47:57.125 232 12723.90 21.10 55156.20 88888.00 2008-08-19 16:47:57.250 232 12723.77 20.98 55156.18 88888.00 2008-08-19 16:47:57.375 232 12723.80 21.00 55156.18 88888.00 2008-08-19 16:47:57.500 232 12723.88 21.10 55156.18 88888.00 2008-08-19 16:47:57.625 232 12723.88 21.12 55156.15 88888.00 2008-08-19 16:47:57.750 232 12723.92 21.12 55156.20 88888.00 2008-08-19 16:47:57.875 232 12723.92 21.12 55156.15 88888.00 2008-08-19 16:47:58.000 232 12723.95 21.15 55156.15 88888.00 2008-08-19 16:47:58.125 232 12724.02 21.15 55156.18 88888.00 2008-08-19 16:47:58.250 232 12724.00 21.12 55156.18 88888.00 2008-08-19 16:47:58.375 232 12723.95 21.12 55156.18 88888.00 2008-08-19 16:47:58.500 232 12723.90 21.12 55156.18 88888.00 2008-08-19 16:47:58.625 232 12723.88 21.18 55156.18 88888.00 2008-08-19 16:47:58.750 232 12723.92 21.18 55156.18 88888.00 2008-08-19 16:47:58.875 232 12723.95 21.12 55156.18 88888.00 2008-08-19 16:47:59.000 232 12723.95 21.12 55156.18 88888.00 2008-08-19 16:47:59.125 232 12723.95 21.20 55156.22 88888.00 2008-08-19 16:47:59.250 232 12723.92 21.18 55156.20 88888.00 2008-08-19 16:47:59.375 232 12723.88 21.12 55156.20 88888.00 2008-08-19 16:47:59.500 232 12723.83 21.18 55156.20 88888.00 2008-08-19 16:47:59.625 232 12723.85 21.20 55156.22 88888.00 2008-08-19 16:47:59.750 232 12723.83 21.18 55156.20 88888.00 2008-08-19 16:47:59.875 232 12723.95 21.20 55156.25 88888.00 2008-08-19 16:48:00.000 232 12723.95 21.20 55156.18 88888.00 2008-08-19 16:48:00.125 232 12723.85 21.12 55156.15 88888.00 2008-08-19 16:48:00.250 232 12723.92 21.12 55156.20 88888.00 2008-08-19 16:48:00.375 232 12724.00 21.18 55156.22 88888.00 2008-08-19 16:48:00.500 232 12723.85 21.15 55156.20 88888.00 2008-08-19 16:48:00.625 232 12723.83 21.18 55156.18 88888.00 2008-08-19 16:48:00.750 232 12723.90 21.18 55156.22 88888.00 2008-08-19 16:48:00.875 232 12723.90 21.18 55156.22 88888.00 2008-08-19 16:48:01.000 232 12723.92 21.18 55156.20 88888.00 2008-08-19 16:48:01.125 232 12723.92 21.18 55156.20 88888.00 2008-08-19 16:48:01.250 232 12723.90 21.12 55156.20 88888.00 2008-08-19 16:48:01.375 232 12723.92 21.10 55156.15 88888.00 2008-08-19 16:48:01.500 232 12723.98 21.10 55156.12 88888.00 2008-08-19 16:48:01.625 232 12723.95 21.12 55156.15 88888.00 2008-08-19 16:48:01.750 232 12723.95 21.15 55156.18 88888.00 2008-08-19 16:48:01.875 232 12723.92 21.12 55156.15 88888.00 2008-08-19 16:48:02.000 232 12723.90 21.12 55156.15 88888.00 2008-08-19 16:48:02.125 232 12723.90 21.15 55156.20 88888.00 2008-08-19 16:48:02.250 232 12723.88 21.10 55156.18 88888.00 2008-08-19 16:48:02.375 232 12723.90 21.15 55156.20 88888.00 2008-08-19 16:48:02.500 232 12723.85 21.15 55156.18 88888.00 2008-08-19 16:48:02.625 232 12723.80 21.10 55156.18 88888.00 2008-08-19 16:48:02.750 232 12723.83 21.10 55156.15 88888.00 2008-08-19 16:48:02.875 232 12723.88 21.15 55156.15 88888.00 2008-08-19 16:48:03.000 232 12723.88 21.18 55156.20 88888.00 2008-08-19 16:48:03.125 232 12723.92 21.18 55156.22 88888.00 2008-08-19 16:48:03.250 232 12723.83 21.07 55156.18 88888.00 2008-08-19 16:48:03.375 232 12723.80 21.10 55156.15 88888.00 2008-08-19 16:48:03.500 232 12723.77 21.15 55156.18 88888.00 2008-08-19 16:48:03.625 232 12723.83 21.20 55156.20 88888.00 2008-08-19 16:48:03.750 232 12723.92 21.18 55156.25 88888.00 2008-08-19 16:48:03.875 232 12723.92 21.15 55156.25 88888.00 2008-08-19 16:48:04.000 232 12723.90 21.12 55156.22 88888.00 2008-08-19 16:48:04.125 232 12723.83 21.12 55156.20 88888.00 2008-08-19 16:48:04.250 232 12723.77 21.07 55156.20 88888.00 2008-08-19 16:48:04.375 232 12723.83 21.02 55156.18 88888.00 2008-08-19 16:48:04.500 232 12723.85 21.02 55156.18 88888.00 2008-08-19 16:48:04.625 232 12723.85 21.07 55156.18 88888.00 2008-08-19 16:48:04.750 232 12723.85 21.10 55156.18 88888.00 2008-08-19 16:48:04.875 232 12723.80 21.07 55156.15 88888.00 2008-08-19 16:48:05.000 232 12723.75 21.00 55156.18 88888.00 2008-08-19 16:48:05.125 232 12723.73 21.02 55156.18 88888.00 2008-08-19 16:48:05.250 232 12723.80 21.07 55156.18 88888.00 2008-08-19 16:48:05.375 232 12723.83 21.07 55156.15 88888.00 2008-08-19 16:48:05.500 232 12723.85 21.05 55156.15 88888.00 2008-08-19 16:48:05.625 232 12723.90 21.10 55156.20 88888.00 2008-08-19 16:48:05.750 232 12723.90 21.15 55156.22 88888.00 2008-08-19 16:48:05.875 232 12723.83 21.07 55156.20 88888.00 2008-08-19 16:48:06.000 232 12723.73 21.00 55156.18 88888.00 2008-08-19 16:48:06.125 232 12723.75 21.02 55156.20 88888.00 2008-08-19 16:48:06.250 232 12723.75 21.02 55156.20 88888.00 2008-08-19 16:48:06.375 232 12723.80 21.02 55156.18 88888.00 2008-08-19 16:48:06.500 232 12723.77 21.12 55156.22 88888.00 2008-08-19 16:48:06.625 232 12723.80 21.07 55156.22 88888.00 2008-08-19 16:48:06.750 232 12723.88 21.05 55156.25 88888.00 2008-08-19 16:48:06.875 232 12723.90 21.02 55156.20 88888.00 2008-08-19 16:48:07.000 232 12723.77 20.95 55156.15 88888.00 2008-08-19 16:48:07.125 232 12723.75 21.00 55156.15 88888.00 2008-08-19 16:48:07.250 232 12723.67 20.98 55156.20 88888.00 2008-08-19 16:48:07.375 232 12723.67 21.02 55156.20 88888.00 2008-08-19 16:48:07.500 232 12723.70 21.02 55156.20 88888.00 2008-08-19 16:48:07.625 232 12723.75 21.00 55156.20 88888.00 2008-08-19 16:48:07.750 232 12723.77 21.00 55156.22 88888.00 2008-08-19 16:48:07.875 232 12723.80 20.95 55156.22 88888.00 2008-08-19 16:48:08.000 232 12723.83 21.00 55156.20 88888.00 2008-08-19 16:48:08.125 232 12723.83 21.00 55156.25 88888.00 2008-08-19 16:48:08.250 232 12723.80 21.00 55156.20 88888.00 2008-08-19 16:48:08.375 232 12723.77 20.95 55156.18 88888.00 2008-08-19 16:48:08.500 232 12723.73 20.93 55156.20 88888.00 2008-08-19 16:48:08.625 232 12723.77 20.93 55156.20 88888.00 2008-08-19 16:48:08.750 232 12723.83 20.98 55156.20 88888.00 2008-08-19 16:48:08.875 232 12723.75 20.98 55156.18 88888.00 2008-08-19 16:48:09.000 232 12723.75 20.93 55156.18 88888.00 2008-08-19 16:48:09.125 232 12723.75 20.88 55156.18 88888.00 2008-08-19 16:48:09.250 232 12723.70 20.88 55156.20 88888.00 2008-08-19 16:48:09.375 232 12723.67 20.93 55156.18 88888.00 2008-08-19 16:48:09.500 232 12723.73 20.95 55156.18 88888.00 2008-08-19 16:48:09.625 232 12723.73 20.93 55156.22 88888.00 2008-08-19 16:48:09.750 232 12723.80 20.98 55156.22 88888.00 2008-08-19 16:48:09.875 232 12723.80 20.88 55156.15 88888.00 2008-08-19 16:48:10.000 232 12723.73 20.77 55156.15 88888.00 2008-08-19 16:48:10.125 232 12723.73 20.82 55156.15 88888.00 2008-08-19 16:48:10.250 232 12723.73 20.82 55156.15 88888.00 2008-08-19 16:48:10.375 232 12723.77 20.82 55156.15 88888.00 2008-08-19 16:48:10.500 232 12723.80 20.82 55156.18 88888.00 2008-08-19 16:48:10.625 232 12723.85 20.85 55156.20 88888.00 2008-08-19 16:48:10.750 232 12723.85 20.85 55156.20 88888.00 2008-08-19 16:48:10.875 232 12723.88 20.90 55156.20 88888.00 2008-08-19 16:48:11.000 232 12723.90 20.93 55156.22 88888.00 2008-08-19 16:48:11.125 232 12723.85 20.88 55156.18 88888.00 2008-08-19 16:48:11.250 232 12723.75 20.80 55156.15 88888.00 2008-08-19 16:48:11.375 232 12723.77 20.82 55156.10 88888.00 2008-08-19 16:48:11.500 232 12723.83 20.85 55156.18 88888.00 2008-08-19 16:48:11.625 232 12723.83 20.80 55156.20 88888.00 2008-08-19 16:48:11.750 232 12723.80 20.77 55156.20 88888.00 2008-08-19 16:48:11.875 232 12723.83 20.80 55156.20 88888.00 2008-08-19 16:48:12.000 232 12723.85 20.82 55156.20 88888.00 2008-08-19 16:48:12.125 232 12723.90 20.82 55156.20 88888.00 2008-08-19 16:48:12.250 232 12723.88 20.75 55156.20 88888.00 2008-08-19 16:48:12.375 232 12723.85 20.77 55156.20 88888.00 2008-08-19 16:48:12.500 232 12723.75 20.80 55156.18 88888.00 2008-08-19 16:48:12.625 232 12723.70 20.73 55156.18 88888.00 2008-08-19 16:48:12.750 232 12723.73 20.73 55156.18 88888.00 2008-08-19 16:48:12.875 232 12723.77 20.75 55156.15 88888.00 2008-08-19 16:48:13.000 232 12723.80 20.75 55156.18 88888.00 2008-08-19 16:48:13.125 232 12723.88 20.80 55156.20 88888.00 2008-08-19 16:48:13.250 232 12723.85 20.77 55156.20 88888.00 2008-08-19 16:48:13.375 232 12723.83 20.70 55156.20 88888.00 2008-08-19 16:48:13.500 232 12723.85 20.70 55156.18 88888.00 2008-08-19 16:48:13.625 232 12723.85 20.75 55156.18 88888.00 2008-08-19 16:48:13.750 232 12723.83 20.75 55156.18 88888.00 2008-08-19 16:48:13.875 232 12723.80 20.68 55156.15 88888.00 2008-08-19 16:48:14.000 232 12723.83 20.68 55156.15 88888.00 2008-08-19 16:48:14.125 232 12723.83 20.73 55156.18 88888.00 2008-08-19 16:48:14.250 232 12723.75 20.65 55156.15 88888.00 2008-08-19 16:48:14.375 232 12723.75 20.65 55156.18 88888.00 2008-08-19 16:48:14.500 232 12723.75 20.65 55156.18 88888.00 2008-08-19 16:48:14.625 232 12723.75 20.62 55156.18 88888.00 2008-08-19 16:48:14.750 232 12723.75 20.62 55156.18 88888.00 2008-08-19 16:48:14.875 232 12723.75 20.68 55156.20 88888.00 2008-08-19 16:48:15.000 232 12723.77 20.73 55156.22 88888.00 2008-08-19 16:48:15.125 232 12723.83 20.77 55156.22 88888.00 2008-08-19 16:48:15.250 232 12723.85 20.73 55156.22 88888.00 2008-08-19 16:48:15.375 232 12723.85 20.70 55156.22 88888.00 2008-08-19 16:48:15.500 232 12723.88 20.70 55156.22 88888.00 2008-08-19 16:48:15.625 232 12723.88 20.68 55156.20 88888.00 2008-08-19 16:48:15.750 232 12723.85 20.70 55156.22 88888.00 2008-08-19 16:48:15.875 232 12723.80 20.70 55156.22 88888.00 2008-08-19 16:48:16.000 232 12723.80 20.68 55156.22 88888.00 2008-08-19 16:48:16.125 232 12723.83 20.62 55156.22 88888.00 2008-08-19 16:48:16.250 232 12723.83 20.60 55156.20 88888.00 2008-08-19 16:48:16.375 232 12723.88 20.68 55156.18 88888.00 2008-08-19 16:48:16.500 232 12723.88 20.75 55156.20 88888.00 2008-08-19 16:48:16.625 232 12723.85 20.75 55156.25 88888.00 2008-08-19 16:48:16.750 232 12723.80 20.70 55156.22 88888.00 2008-08-19 16:48:16.875 232 12723.85 20.70 55156.22 88888.00 2008-08-19 16:48:17.000 232 12723.90 20.70 55156.22 88888.00 2008-08-19 16:48:17.125 232 12723.90 20.75 55156.25 88888.00 2008-08-19 16:48:17.250 232 12723.80 20.65 55156.28 88888.00 2008-08-19 16:48:17.375 232 12723.77 20.65 55156.22 88888.00 2008-08-19 16:48:17.500 232 12723.83 20.65 55156.20 88888.00 2008-08-19 16:48:17.625 232 12723.98 20.73 55156.22 88888.00 2008-08-19 16:48:17.750 232 12724.00 20.75 55156.22 88888.00 2008-08-19 16:48:17.875 232 12723.90 20.65 55156.20 88888.00 2008-08-19 16:48:18.000 232 12723.83 20.65 55156.15 88888.00 2008-08-19 16:48:18.125 232 12723.90 20.70 55156.20 88888.00 2008-08-19 16:48:18.250 232 12723.92 20.75 55156.25 88888.00 2008-08-19 16:48:18.375 232 12723.90 20.70 55156.25 88888.00 2008-08-19 16:48:18.500 232 12723.77 20.62 55156.22 88888.00 2008-08-19 16:48:18.625 232 12723.73 20.62 55156.20 88888.00 2008-08-19 16:48:18.750 232 12723.83 20.70 55156.20 88888.00 2008-08-19 16:48:18.875 232 12723.90 20.75 55156.18 88888.00 2008-08-19 16:48:19.000 232 12723.92 20.73 55156.15 88888.00 2008-08-19 16:48:19.125 232 12723.98 20.73 55156.20 88888.00 2008-08-19 16:48:19.250 232 12723.98 20.62 55156.20 88888.00 2008-08-19 16:48:19.375 232 12723.92 20.60 55156.20 88888.00 2008-08-19 16:48:19.500 232 12723.90 20.65 55156.22 88888.00 2008-08-19 16:48:19.625 232 12723.95 20.68 55156.20 88888.00 2008-08-19 16:48:19.750 232 12723.95 20.70 55156.20 88888.00 2008-08-19 16:48:19.875 232 12724.00 20.73 55156.20 88888.00 2008-08-19 16:48:20.000 232 12724.00 20.73 55156.18 88888.00 2008-08-19 16:48:20.125 232 12724.02 20.70 55156.20 88888.00 2008-08-19 16:48:20.250 232 12724.00 20.70 55156.20 88888.00 2008-08-19 16:48:20.375 232 12723.98 20.70 55156.20 88888.00 2008-08-19 16:48:20.500 232 12723.92 20.70 55156.20 88888.00 2008-08-19 16:48:20.625 232 12723.95 20.73 55156.18 88888.00 2008-08-19 16:48:20.750 232 12723.95 20.73 55156.18 88888.00 2008-08-19 16:48:20.875 232 12723.92 20.70 55156.18 88888.00 2008-08-19 16:48:21.000 232 12723.88 20.68 55156.15 88888.00 2008-08-19 16:48:21.125 232 12723.90 20.68 55156.18 88888.00 2008-08-19 16:48:21.250 232 12723.95 20.75 55156.22 88888.00 2008-08-19 16:48:21.375 232 12723.95 20.75 55156.22 88888.00 2008-08-19 16:48:21.500 232 12723.92 20.70 55156.18 88888.00 2008-08-19 16:48:21.625 232 12723.95 20.75 55156.22 88888.00 2008-08-19 16:48:21.750 232 12723.95 20.77 55156.22 88888.00 2008-08-19 16:48:21.875 232 12723.98 20.75 55156.18 88888.00 2008-08-19 16:48:22.000 232 12723.98 20.73 55156.20 88888.00 2008-08-19 16:48:22.125 232 12723.98 20.73 55156.22 88888.00 2008-08-19 16:48:22.250 232 12723.92 20.75 55156.22 88888.00 2008-08-19 16:48:22.375 232 12723.98 20.77 55156.22 88888.00 2008-08-19 16:48:22.500 232 12724.02 20.75 55156.18 88888.00 2008-08-19 16:48:22.625 232 12724.00 20.65 55156.18 88888.00 2008-08-19 16:48:22.750 232 12723.98 20.68 55156.18 88888.00 2008-08-19 16:48:22.875 232 12723.98 20.68 55156.18 88888.00 2008-08-19 16:48:23.000 232 12724.00 20.75 55156.15 88888.00 2008-08-19 16:48:23.125 232 12723.98 20.73 55156.18 88888.00 2008-08-19 16:48:23.250 232 12723.98 20.75 55156.20 88888.00 2008-08-19 16:48:23.375 232 12724.00 20.73 55156.18 88888.00 2008-08-19 16:48:23.500 232 12724.00 20.75 55156.20 88888.00 2008-08-19 16:48:23.625 232 12724.00 20.75 55156.18 88888.00 2008-08-19 16:48:23.750 232 12723.98 20.77 55156.18 88888.00 2008-08-19 16:48:23.875 232 12724.00 20.80 55156.20 88888.00 2008-08-19 16:48:24.000 232 12724.02 20.82 55156.20 88888.00 2008-08-19 16:48:24.125 232 12724.05 20.82 55156.25 88888.00 2008-08-19 16:48:24.250 232 12724.02 20.77 55156.18 88888.00 2008-08-19 16:48:24.375 232 12723.98 20.75 55156.20 88888.00 2008-08-19 16:48:24.500 232 12723.98 20.77 55156.20 88888.00 2008-08-19 16:48:24.625 232 12724.05 20.80 55156.20 88888.00 2008-08-19 16:48:24.750 232 12724.02 20.82 55156.18 88888.00 2008-08-19 16:48:24.875 232 12724.02 20.80 55156.20 88888.00 2008-08-19 16:48:25.000 232 12724.12 20.77 55156.20 88888.00 2008-08-19 16:48:25.125 232 12724.12 20.80 55156.18 88888.00 2008-08-19 16:48:25.250 232 12724.05 20.77 55156.15 88888.00 2008-08-19 16:48:25.375 232 12724.10 20.80 55156.20 88888.00 2008-08-19 16:48:25.500 232 12724.10 20.77 55156.18 88888.00 2008-08-19 16:48:25.625 232 12724.05 20.73 55156.18 88888.00 2008-08-19 16:48:25.750 232 12724.08 20.70 55156.18 88888.00 2008-08-19 16:48:25.875 232 12724.12 20.77 55156.20 88888.00 2008-08-19 16:48:26.000 232 12724.05 20.73 55156.18 88888.00 2008-08-19 16:48:26.125 232 12724.00 20.70 55156.18 88888.00 2008-08-19 16:48:26.250 232 12724.02 20.75 55156.18 88888.00 2008-08-19 16:48:26.375 232 12724.05 20.73 55156.15 88888.00 2008-08-19 16:48:26.500 232 12724.02 20.70 55156.18 88888.00 2008-08-19 16:48:26.625 232 12723.98 20.68 55156.15 88888.00 2008-08-19 16:48:26.750 232 12724.00 20.68 55156.15 88888.00 2008-08-19 16:48:26.875 232 12724.08 20.68 55156.15 88888.00 2008-08-19 16:48:27.000 232 12724.08 20.73 55156.15 88888.00 2008-08-19 16:48:27.125 232 12724.08 20.77 55156.18 88888.00 2008-08-19 16:48:27.250 232 12724.10 20.75 55156.20 88888.00 2008-08-19 16:48:27.375 232 12724.15 20.73 55156.15 88888.00 2008-08-19 16:48:27.500 232 12724.12 20.75 55156.18 88888.00 2008-08-19 16:48:27.625 232 12724.17 20.77 55156.22 88888.00 2008-08-19 16:48:27.750 232 12724.23 20.82 55156.22 88888.00 2008-08-19 16:48:27.875 232 12724.17 20.73 55156.18 88888.00 2008-08-19 16:48:28.000 232 12724.10 20.68 55156.15 88888.00 2008-08-19 16:48:28.125 232 12724.08 20.70 55156.15 88888.00 2008-08-19 16:48:28.250 232 12724.02 20.68 55156.18 88888.00 2008-08-19 16:48:28.375 232 12724.05 20.70 55156.15 88888.00 2008-08-19 16:48:28.500 232 12724.12 20.75 55156.18 88888.00 2008-08-19 16:48:28.625 232 12724.17 20.73 55156.12 88888.00 2008-08-19 16:48:28.750 232 12724.12 20.73 55156.10 88888.00 2008-08-19 16:48:28.875 232 12724.10 20.73 55156.12 88888.00 2008-08-19 16:48:29.000 232 12724.12 20.70 55156.12 88888.00 2008-08-19 16:48:29.125 232 12724.15 20.73 55156.15 88888.00 2008-08-19 16:48:29.250 232 12724.17 20.80 55156.12 88888.00 2008-08-19 16:48:29.375 232 12724.10 20.73 55156.07 88888.00 2008-08-19 16:48:29.500 232 12724.10 20.68 55156.12 88888.00 2008-08-19 16:48:29.625 232 12724.17 20.70 55156.15 88888.00 2008-08-19 16:48:29.750 232 12724.23 20.73 55156.15 88888.00 2008-08-19 16:48:29.875 232 12724.23 20.75 55156.15 88888.00 2008-08-19 16:48:30.000 232 12724.20 20.75 55156.12 88888.00 2008-08-19 16:48:30.125 232 12724.15 20.73 55156.12 88888.00 2008-08-19 16:48:30.250 232 12724.15 20.73 55156.12 88888.00 2008-08-19 16:48:30.375 232 12724.20 20.73 55156.12 88888.00 2008-08-19 16:48:30.500 232 12724.42 20.77 55156.38 88888.00 2008-08-19 16:48:30.625 232 12724.42 20.82 55156.35 88888.00 2008-08-19 16:48:30.750 232 12724.35 20.77 55156.30 88888.00 2008-08-19 16:48:30.875 232 12724.33 20.75 55156.28 88888.00 2008-08-19 16:48:31.000 232 12724.38 20.77 55156.25 88888.00 2008-08-19 16:48:31.125 232 12724.42 20.75 55156.28 88888.00 2008-08-19 16:48:31.250 232 12724.40 20.80 55156.30 88888.00 2008-08-19 16:48:31.375 232 12724.42 20.80 55156.35 88888.00 2008-08-19 16:48:31.500 232 12724.20 20.73 55156.15 88888.00 2008-08-19 16:48:31.625 232 12724.17 20.70 55156.12 88888.00 2008-08-19 16:48:31.750 232 12724.15 20.70 55156.10 88888.00 2008-08-19 16:48:31.875 232 12724.25 20.75 55156.15 88888.00 2008-08-19 16:48:32.000 232 12724.25 20.75 55156.18 88888.00 2008-08-19 16:48:32.125 232 12724.23 20.73 55156.18 88888.00 2008-08-19 16:48:32.250 232 12724.25 20.70 55156.10 88888.00 2008-08-19 16:48:32.375 232 12724.25 20.73 55156.07 88888.00 2008-08-19 16:48:32.500 232 12724.20 20.73 55156.07 88888.00 2008-08-19 16:48:32.625 232 12724.25 20.75 55156.12 88888.00 2008-08-19 16:48:32.750 232 12724.27 20.75 55156.10 88888.00 2008-08-19 16:48:32.875 232 12724.20 20.75 55156.10 88888.00 2008-08-19 16:48:33.000 232 12724.20 20.77 55156.10 88888.00 2008-08-19 16:48:33.125 232 12724.23 20.77 55156.10 88888.00 2008-08-19 16:48:33.250 232 12724.23 20.75 55156.07 88888.00 2008-08-19 16:48:33.375 232 12724.27 20.77 55156.07 88888.00 2008-08-19 16:48:33.500 232 12724.23 20.75 55156.07 88888.00 2008-08-19 16:48:33.625 232 12724.15 20.73 55156.07 88888.00 2008-08-19 16:48:33.750 232 12724.20 20.77 55156.10 88888.00 2008-08-19 16:48:33.875 232 12724.27 20.80 55156.07 88888.00 2008-08-19 16:48:34.000 232 12724.38 20.82 55156.10 88888.00 2008-08-19 16:48:34.125 232 12724.33 20.73 55156.12 88888.00 2008-08-19 16:48:34.250 232 12724.27 20.75 55156.18 88888.00 2008-08-19 16:48:34.375 232 12724.27 20.77 55156.18 88888.00 2008-08-19 16:48:34.500 232 12724.25 20.73 55156.10 88888.00 2008-08-19 16:48:34.625 232 12724.25 20.70 55156.07 88888.00 2008-08-19 16:48:34.750 232 12724.38 20.80 55156.10 88888.00 2008-08-19 16:48:34.875 232 12724.42 20.80 55156.12 88888.00 2008-08-19 16:48:35.000 232 12724.40 20.77 55156.07 88888.00 2008-08-19 16:48:35.125 232 12724.40 20.80 55156.12 88888.00 2008-08-19 16:48:35.250 232 12724.38 20.80 55156.15 88888.00 2008-08-19 16:48:35.375 232 12724.38 20.77 55156.15 88888.00 2008-08-19 16:48:35.500 232 12724.40 20.73 55156.15 88888.00 2008-08-19 16:48:35.625 232 12724.38 20.68 55156.10 88888.00 2008-08-19 16:48:35.750 232 12724.27 20.65 55156.07 88888.00 2008-08-19 16:48:35.875 232 12724.33 20.75 55156.07 88888.00 2008-08-19 16:48:36.000 232 12724.33 20.77 55156.07 88888.00 2008-08-19 16:48:36.125 232 12724.38 20.82 55156.12 88888.00 2008-08-19 16:48:36.250 232 12724.33 20.77 55156.10 88888.00 2008-08-19 16:48:36.375 232 12724.35 20.75 55156.12 88888.00 2008-08-19 16:48:36.500 232 12724.30 20.73 55156.12 88888.00 2008-08-19 16:48:36.625 232 12724.27 20.73 55156.07 88888.00 2008-08-19 16:48:36.750 232 12724.27 20.77 55156.07 88888.00 2008-08-19 16:48:36.875 232 12724.25 20.85 55156.07 88888.00 2008-08-19 16:48:37.000 232 12724.27 20.82 55156.07 88888.00 2008-08-19 16:48:37.125 232 12724.35 20.77 55156.10 88888.00 2008-08-19 16:48:37.250 232 12724.35 20.75 55156.12 88888.00 2008-08-19 16:48:37.375 232 12724.35 20.75 55156.10 88888.00 2008-08-19 16:48:37.500 232 12724.45 20.82 55156.15 88888.00 2008-08-19 16:48:37.625 232 12724.48 20.80 55156.10 88888.00 2008-08-19 16:48:37.750 232 12724.33 20.75 55156.07 88888.00 2008-08-19 16:48:37.875 232 12724.35 20.77 55156.10 88888.00 2008-08-19 16:48:38.000 232 12724.40 20.77 55156.12 88888.00 2008-08-19 16:48:38.125 232 12724.40 20.77 55156.12 88888.00 2008-08-19 16:48:38.250 232 12724.30 20.70 55156.10 88888.00 2008-08-19 16:48:38.375 232 12724.33 20.75 55156.10 88888.00 2008-08-19 16:48:38.500 232 12724.35 20.75 55156.10 88888.00 2008-08-19 16:48:38.625 232 12724.35 20.75 55156.10 88888.00 2008-08-19 16:48:38.750 232 12724.35 20.75 55156.07 88888.00 2008-08-19 16:48:38.875 232 12724.35 20.75 55156.07 88888.00 2008-08-19 16:48:39.000 232 12724.35 20.80 55156.07 88888.00 2008-08-19 16:48:39.125 232 12724.38 20.80 55156.07 88888.00 2008-08-19 16:48:39.250 232 12724.42 20.75 55156.07 88888.00 2008-08-19 16:48:39.375 232 12724.45 20.75 55156.07 88888.00 2008-08-19 16:48:39.500 232 12724.40 20.75 55156.10 88888.00 2008-08-19 16:48:39.625 232 12724.38 20.75 55156.10 88888.00 2008-08-19 16:48:39.750 232 12724.42 20.73 55156.10 88888.00 2008-08-19 16:48:39.875 232 12724.48 20.75 55156.12 88888.00 2008-08-19 16:48:40.000 232 12724.48 20.75 55156.15 88888.00 2008-08-19 16:48:40.125 232 12724.42 20.77 55156.15 88888.00 2008-08-19 16:48:40.250 232 12724.48 20.75 55156.15 88888.00 2008-08-19 16:48:40.375 232 12724.48 20.75 55156.12 88888.00 2008-08-19 16:48:40.500 232 12724.42 20.75 55156.12 88888.00 2008-08-19 16:48:40.625 232 12724.40 20.75 55156.10 88888.00 2008-08-19 16:48:40.750 232 12724.40 20.75 55156.10 88888.00 2008-08-19 16:48:40.875 232 12724.45 20.73 55156.12 88888.00 2008-08-19 16:48:41.000 232 12724.48 20.73 55156.10 88888.00 2008-08-19 16:48:41.125 232 12724.50 20.68 55156.10 88888.00 2008-08-19 16:48:41.250 232 12724.52 20.73 55156.10 88888.00 2008-08-19 16:48:41.375 232 12724.58 20.75 55156.12 88888.00 2008-08-19 16:48:41.500 232 12724.50 20.80 55156.12 88888.00 2008-08-19 16:48:41.625 232 12724.48 20.77 55156.10 88888.00 2008-08-19 16:48:41.750 232 12724.55 20.80 55156.10 88888.00 2008-08-19 16:48:41.875 232 12724.60 20.80 55156.12 88888.00 2008-08-19 16:48:42.000 232 12724.58 20.75 55156.10 88888.00 2008-08-19 16:48:42.125 232 12724.50 20.75 55156.10 88888.00 2008-08-19 16:48:42.250 232 12724.45 20.75 55156.10 88888.00 2008-08-19 16:48:42.375 232 12724.55 20.80 55156.12 88888.00 2008-08-19 16:48:42.500 232 12724.58 20.82 55156.12 88888.00 2008-08-19 16:48:42.625 232 12724.55 20.77 55156.10 88888.00 2008-08-19 16:48:42.750 232 12724.52 20.75 55156.10 88888.00 2008-08-19 16:48:42.875 232 12724.48 20.77 55156.10 88888.00 2008-08-19 16:48:43.000 232 12724.48 20.80 55156.07 88888.00 2008-08-19 16:48:43.125 232 12724.60 20.85 55156.12 88888.00 2008-08-19 16:48:43.250 232 12724.65 20.82 55156.10 88888.00 2008-08-19 16:48:43.375 232 12724.60 20.75 55156.07 88888.00 2008-08-19 16:48:43.500 232 12724.58 20.75 55156.07 88888.00 2008-08-19 16:48:43.625 232 12724.52 20.75 55156.10 88888.00 2008-08-19 16:48:43.750 232 12724.50 20.75 55156.10 88888.00 2008-08-19 16:48:43.875 232 12724.48 20.80 55156.12 88888.00 2008-08-19 16:48:44.000 232 12724.50 20.85 55156.10 88888.00 2008-08-19 16:48:44.125 232 12724.52 20.85 55156.15 88888.00 2008-08-19 16:48:44.250 232 12724.52 20.82 55156.15 88888.00 2008-08-19 16:48:44.375 232 12724.52 20.80 55156.15 88888.00 2008-08-19 16:48:44.500 232 12724.58 20.77 55156.12 88888.00 2008-08-19 16:48:44.625 232 12724.50 20.80 55156.18 88888.00 2008-08-19 16:48:44.750 232 12724.55 20.77 55156.15 88888.00 2008-08-19 16:48:44.875 232 12724.58 20.77 55156.10 88888.00 2008-08-19 16:48:45.000 232 12724.52 20.75 55156.07 88888.00 2008-08-19 16:48:45.125 232 12724.52 20.77 55156.12 88888.00 2008-08-19 16:48:45.250 232 12724.50 20.77 55156.12 88888.00 2008-08-19 16:48:45.375 232 12724.50 20.77 55156.10 88888.00 2008-08-19 16:48:45.500 232 12724.45 20.73 55156.07 88888.00 2008-08-19 16:48:45.625 232 12724.45 20.73 55156.10 88888.00 2008-08-19 16:48:45.750 232 12724.50 20.73 55156.10 88888.00 2008-08-19 16:48:45.875 232 12724.50 20.77 55156.07 88888.00 2008-08-19 16:48:46.000 232 12724.50 20.82 55156.07 88888.00 2008-08-19 16:48:46.125 232 12724.48 20.75 55156.07 88888.00 2008-08-19 16:48:46.250 232 12724.42 20.75 55156.05 88888.00 2008-08-19 16:48:46.375 232 12724.45 20.80 55156.07 88888.00 2008-08-19 16:48:46.500 232 12724.52 20.80 55156.12 88888.00 2008-08-19 16:48:46.625 232 12724.52 20.75 55156.10 88888.00 2008-08-19 16:48:46.750 232 12724.42 20.73 55156.10 88888.00 2008-08-19 16:48:46.875 232 12724.38 20.70 55156.10 88888.00 2008-08-19 16:48:47.000 232 12724.42 20.70 55156.12 88888.00 2008-08-19 16:48:47.125 232 12724.50 20.77 55156.10 88888.00 2008-08-19 16:48:47.250 232 12724.52 20.80 55156.12 88888.00 2008-08-19 16:48:47.375 232 12724.55 20.85 55156.15 88888.00 2008-08-19 16:48:47.500 232 12724.52 20.82 55156.15 88888.00 2008-08-19 16:48:47.625 232 12724.55 20.80 55156.10 88888.00 2008-08-19 16:48:47.750 232 12724.62 20.82 55156.10 88888.00 2008-08-19 16:48:47.875 232 12724.60 20.75 55156.10 88888.00 2008-08-19 16:48:48.000 232 12724.55 20.77 55156.10 88888.00 2008-08-19 16:48:48.125 232 12724.48 20.77 55156.12 88888.00 2008-08-19 16:48:48.250 232 12724.50 20.77 55156.10 88888.00 2008-08-19 16:48:48.375 232 12724.55 20.82 55156.10 88888.00 2008-08-19 16:48:48.500 232 12724.55 20.85 55156.10 88888.00 2008-08-19 16:48:48.625 232 12724.55 20.80 55156.07 88888.00 2008-08-19 16:48:48.750 232 12724.58 20.73 55156.05 88888.00 2008-08-19 16:48:48.875 232 12724.55 20.73 55156.05 88888.00 2008-08-19 16:48:49.000 232 12724.55 20.75 55156.05 88888.00 2008-08-19 16:48:49.125 232 12724.48 20.80 55156.05 88888.00 2008-08-19 16:48:49.250 232 12724.45 20.75 55156.07 88888.00 2008-08-19 16:48:49.375 232 12724.48 20.80 55156.07 88888.00 2008-08-19 16:48:49.500 232 12724.50 20.77 55156.07 88888.00 2008-08-19 16:48:49.625 232 12724.50 20.80 55156.07 88888.00 2008-08-19 16:48:49.750 232 12724.45 20.77 55156.10 88888.00 2008-08-19 16:48:49.875 232 12724.48 20.77 55156.07 88888.00 2008-08-19 16:48:50.000 232 12724.45 20.75 55156.07 88888.00 2008-08-19 16:48:50.125 232 12724.42 20.73 55156.07 88888.00 2008-08-19 16:48:50.250 232 12724.45 20.77 55156.10 88888.00 2008-08-19 16:48:50.375 232 12724.50 20.82 55156.07 88888.00 2008-08-19 16:48:50.500 232 12724.45 20.82 55156.07 88888.00 2008-08-19 16:48:50.625 232 12724.38 20.73 55156.07 88888.00 2008-08-19 16:48:50.750 232 12724.40 20.75 55156.05 88888.00 2008-08-19 16:48:50.875 232 12724.42 20.73 55156.05 88888.00 2008-08-19 16:48:51.000 232 12724.48 20.70 55156.07 88888.00 2008-08-19 16:48:51.125 232 12724.52 20.73 55156.12 88888.00 2008-08-19 16:48:51.250 232 12724.50 20.68 55156.10 88888.00 2008-08-19 16:48:51.375 232 12724.52 20.73 55156.10 88888.00 2008-08-19 16:48:51.500 232 12724.55 20.73 55156.07 88888.00 2008-08-19 16:48:51.625 232 12724.52 20.82 55156.10 88888.00 2008-08-19 16:48:51.750 232 12724.52 20.82 55156.10 88888.00 2008-08-19 16:48:51.875 232 12724.55 20.77 55156.10 88888.00 2008-08-19 16:48:52.000 232 12724.58 20.77 55156.07 88888.00 2008-08-19 16:48:52.125 232 12724.55 20.82 55156.12 88888.00 2008-08-19 16:48:52.250 232 12724.50 20.77 55156.15 88888.00 2008-08-19 16:48:52.375 232 12724.48 20.77 55156.12 88888.00 2008-08-19 16:48:52.500 232 12724.42 20.80 55156.12 88888.00 2008-08-19 16:48:52.625 232 12724.42 20.77 55156.12 88888.00 2008-08-19 16:48:52.750 232 12724.45 20.77 55156.12 88888.00 2008-08-19 16:48:52.875 232 12724.40 20.80 55156.12 88888.00 2008-08-19 16:48:53.000 232 12724.40 20.75 55156.15 88888.00 2008-08-19 16:48:53.125 232 12724.40 20.77 55156.15 88888.00 2008-08-19 16:48:53.250 232 12724.48 20.80 55156.18 88888.00 2008-08-19 16:48:53.375 232 12724.52 20.80 55156.15 88888.00 2008-08-19 16:48:53.500 232 12724.50 20.77 55156.15 88888.00 2008-08-19 16:48:53.625 232 12724.48 20.77 55156.12 88888.00 2008-08-19 16:48:53.750 232 12724.55 20.80 55156.15 88888.00 2008-08-19 16:48:53.875 232 12724.60 20.85 55156.15 88888.00 2008-08-19 16:48:54.000 232 12724.58 20.85 55156.15 88888.00 2008-08-19 16:48:54.125 232 12724.50 20.77 55156.12 88888.00 2008-08-19 16:48:54.250 232 12724.45 20.75 55156.10 88888.00 2008-08-19 16:48:54.375 232 12724.48 20.77 55156.10 88888.00 2008-08-19 16:48:54.500 232 12724.52 20.80 55156.10 88888.00 2008-08-19 16:48:54.625 232 12724.52 20.82 55156.10 88888.00 2008-08-19 16:48:54.750 232 12724.48 20.82 55156.10 88888.00 2008-08-19 16:48:54.875 232 12724.48 20.80 55156.12 88888.00 2008-08-19 16:48:55.000 232 12724.48 20.82 55156.15 88888.00 2008-08-19 16:48:55.125 232 12724.50 20.80 55156.15 88888.00 2008-08-19 16:48:55.250 232 12724.48 20.80 55156.18 88888.00 2008-08-19 16:48:55.375 232 12724.48 20.75 55156.15 88888.00 2008-08-19 16:48:55.500 232 12724.52 20.77 55156.18 88888.00 2008-08-19 16:48:55.625 232 12724.45 20.75 55156.15 88888.00 2008-08-19 16:48:55.750 232 12724.42 20.77 55156.15 88888.00 2008-08-19 16:48:55.875 232 12724.48 20.77 55156.15 88888.00 2008-08-19 16:48:56.000 232 12724.45 20.75 55156.12 88888.00 2008-08-19 16:48:56.125 232 12724.45 20.73 55156.12 88888.00 2008-08-19 16:48:56.250 232 12724.40 20.68 55156.12 88888.00 2008-08-19 16:48:56.375 232 12724.38 20.68 55156.12 88888.00 2008-08-19 16:48:56.500 232 12724.38 20.70 55156.12 88888.00 2008-08-19 16:48:56.625 232 12724.45 20.77 55156.12 88888.00 2008-08-19 16:48:56.750 232 12724.58 20.82 55156.15 88888.00 2008-08-19 16:48:56.875 232 12724.55 20.77 55156.12 88888.00 2008-08-19 16:48:57.000 232 12724.45 20.73 55156.12 88888.00 2008-08-19 16:48:57.125 232 12724.45 20.75 55156.15 88888.00 2008-08-19 16:48:57.250 232 12724.45 20.75 55156.15 88888.00 2008-08-19 16:48:57.375 232 12724.45 20.73 55156.18 88888.00 2008-08-19 16:48:57.500 232 12724.52 20.70 55156.15 88888.00 2008-08-19 16:48:57.625 232 12724.58 20.73 55156.15 88888.00 2008-08-19 16:48:57.750 232 12724.55 20.73 55156.12 88888.00 2008-08-19 16:48:57.875 232 12724.50 20.65 55156.10 88888.00 2008-08-19 16:48:58.000 232 12724.52 20.60 55156.12 88888.00 2008-08-19 16:48:58.125 232 12724.58 20.68 55156.12 88888.00 2008-08-19 16:48:58.250 232 12724.52 20.70 55156.12 88888.00 2008-08-19 16:48:58.375 232 12724.52 20.75 55156.15 88888.00 2008-08-19 16:48:58.500 232 12724.48 20.68 55156.15 88888.00 2008-08-19 16:48:58.625 232 12724.48 20.70 55156.12 88888.00 2008-08-19 16:48:58.750 232 12724.48 20.70 55156.12 88888.00 2008-08-19 16:48:58.875 232 12724.48 20.73 55156.15 88888.00 2008-08-19 16:48:59.000 232 12724.52 20.73 55156.20 88888.00 2008-08-19 16:48:59.125 232 12724.58 20.73 55156.20 88888.00 2008-08-19 16:48:59.250 232 12724.60 20.65 55156.20 88888.00 2008-08-19 16:48:59.375 232 12724.62 20.68 55156.15 88888.00 2008-08-19 16:48:59.500 232 12724.58 20.73 55156.18 88888.00 2008-08-19 16:48:59.625 232 12724.58 20.73 55156.18 88888.00 2008-08-19 16:48:59.750 232 12724.55 20.70 55156.15 88888.00 2008-08-19 16:48:59.875 232 12724.58 20.70 55156.15 88888.00 2008-08-19 16:49:00.000 232 12724.62 20.75 55156.18 88888.00 2008-08-19 16:49:00.125 232 12724.67 20.77 55156.22 88888.00 2008-08-19 16:49:00.250 232 12724.67 20.73 55156.20 88888.00 2008-08-19 16:49:00.375 232 12724.60 20.65 55156.18 88888.00 2008-08-19 16:49:00.500 232 12724.48 20.57 55156.15 88888.00 2008-08-19 16:49:00.625 232 12724.60 20.68 55156.20 88888.00 2008-08-19 16:49:00.750 232 12724.60 20.70 55156.18 88888.00 2008-08-19 16:49:00.875 232 12724.52 20.65 55156.18 88888.00 2008-08-19 16:49:01.000 232 12724.45 20.62 55156.15 88888.00 2008-08-19 16:49:01.125 232 12724.48 20.68 55156.18 88888.00 2008-08-19 16:49:01.250 232 12724.50 20.68 55156.20 88888.00 2008-08-19 16:49:01.375 232 12724.50 20.65 55156.20 88888.00 2008-08-19 16:49:01.500 232 12724.52 20.70 55156.20 88888.00 2008-08-19 16:49:01.625 232 12724.55 20.68 55156.20 88888.00 2008-08-19 16:49:01.750 232 12724.60 20.70 55156.18 88888.00 2008-08-19 16:49:01.875 232 12724.58 20.68 55156.15 88888.00 2008-08-19 16:49:02.000 232 12724.58 20.65 55156.12 88888.00 2008-08-19 16:49:02.125 232 12724.52 20.60 55156.12 88888.00 2008-08-19 16:49:02.250 232 12724.48 20.57 55156.15 88888.00 2008-08-19 16:49:02.375 232 12724.52 20.60 55156.18 88888.00 2008-08-19 16:49:02.500 232 12724.58 20.62 55156.15 88888.00 2008-08-19 16:49:02.625 232 12724.65 20.62 55156.15 88888.00 2008-08-19 16:49:02.750 232 12724.55 20.57 55156.18 88888.00 2008-08-19 16:49:02.875 232 12724.52 20.57 55156.20 88888.00 2008-08-19 16:49:03.000 232 12724.55 20.57 55156.18 88888.00 2008-08-19 16:49:03.125 232 12724.55 20.60 55156.18 88888.00 2008-08-19 16:49:03.250 232 12724.52 20.60 55156.18 88888.00 2008-08-19 16:49:03.375 232 12724.50 20.57 55156.15 88888.00 2008-08-19 16:49:03.500 232 12724.48 20.52 55156.18 88888.00 2008-08-19 16:49:03.625 232 12724.52 20.60 55156.18 88888.00 2008-08-19 16:49:03.750 232 12724.65 20.70 55156.22 88888.00 2008-08-19 16:49:03.875 232 12724.65 20.65 55156.18 88888.00 2008-08-19 16:49:04.000 232 12724.60 20.57 55156.15 88888.00 2008-08-19 16:49:04.125 232 12724.65 20.55 55156.15 88888.00 2008-08-19 16:49:04.250 232 12724.65 20.60 55156.15 88888.00 2008-08-19 16:49:04.375 232 12724.67 20.55 55156.18 88888.00 2008-08-19 16:49:04.500 232 12724.60 20.50 55156.15 88888.00 2008-08-19 16:49:04.625 232 12724.62 20.50 55156.12 88888.00 2008-08-19 16:49:04.750 232 12724.65 20.48 55156.15 88888.00 2008-08-19 16:49:04.875 232 12724.55 20.45 55156.15 88888.00 2008-08-19 16:49:05.000 232 12724.60 20.50 55156.15 88888.00 2008-08-19 16:49:05.125 232 12724.62 20.52 55156.18 88888.00 2008-08-19 16:49:05.250 232 12724.67 20.55 55156.18 88888.00 2008-08-19 16:49:05.375 232 12724.62 20.50 55156.20 88888.00 2008-08-19 16:49:05.500 232 12724.60 20.50 55156.18 88888.00 2008-08-19 16:49:05.625 232 12724.65 20.52 55156.22 88888.00 2008-08-19 16:49:05.750 232 12724.67 20.52 55156.20 88888.00 2008-08-19 16:49:05.875 232 12724.75 20.57 55156.22 88888.00 2008-08-19 16:49:06.000 232 12724.75 20.55 55156.22 88888.00 2008-08-19 16:49:06.125 232 12724.70 20.45 55156.25 88888.00 2008-08-19 16:49:06.250 232 12724.67 20.43 55156.22 88888.00 2008-08-19 16:49:06.375 232 12724.65 20.43 55156.18 88888.00 2008-08-19 16:49:06.500 232 12724.62 20.40 55156.18 88888.00 2008-08-19 16:49:06.625 232 12724.73 20.45 55156.20 88888.00 2008-08-19 16:49:06.750 232 12724.75 20.45 55156.20 88888.00 2008-08-19 16:49:06.875 232 12724.67 20.48 55156.18 88888.00 2008-08-19 16:49:07.000 232 12724.67 20.50 55156.20 88888.00 2008-08-19 16:49:07.125 232 12724.75 20.50 55156.22 88888.00 2008-08-19 16:49:07.250 232 12724.75 20.43 55156.25 88888.00 2008-08-19 16:49:07.375 232 12724.73 20.43 55156.22 88888.00 2008-08-19 16:49:07.500 232 12724.67 20.43 55156.20 88888.00 2008-08-19 16:49:07.625 232 12724.75 20.43 55156.20 88888.00 2008-08-19 16:49:07.750 232 12724.77 20.45 55156.20 88888.00 2008-08-19 16:49:07.875 232 12724.70 20.45 55156.18 88888.00 2008-08-19 16:49:08.000 232 12724.67 20.40 55156.18 88888.00 2008-08-19 16:49:08.125 232 12724.65 20.40 55156.20 88888.00 2008-08-19 16:49:08.250 232 12724.67 20.35 55156.18 88888.00 2008-08-19 16:49:08.375 232 12724.65 20.32 55156.20 88888.00 2008-08-19 16:49:08.500 232 12724.70 20.32 55156.20 88888.00 2008-08-19 16:49:08.625 232 12724.73 20.35 55156.25 88888.00 2008-08-19 16:49:08.750 232 12724.80 20.40 55156.22 88888.00 2008-08-19 16:49:08.875 232 12724.80 20.40 55156.22 88888.00 2008-08-19 16:49:09.000 232 12724.73 20.32 55156.20 88888.00 2008-08-19 16:49:09.125 232 12724.73 20.25 55156.20 88888.00 2008-08-19 16:49:09.250 232 12724.73 20.27 55156.22 88888.00 2008-08-19 16:49:09.375 232 12724.73 20.32 55156.22 88888.00 2008-08-19 16:49:09.500 232 12724.70 20.27 55156.20 88888.00 2008-08-19 16:49:09.625 232 12724.70 20.30 55156.20 88888.00 2008-08-19 16:49:09.750 232 12724.70 20.30 55156.18 88888.00 2008-08-19 16:49:09.875 232 12724.73 20.32 55156.18 88888.00 2008-08-19 16:49:10.000 232 12724.75 20.27 55156.20 88888.00 2008-08-19 16:49:10.125 232 12724.73 20.25 55156.18 88888.00 2008-08-19 16:49:10.250 232 12724.67 20.32 55156.20 88888.00 2008-08-19 16:49:10.375 232 12724.70 20.32 55156.22 88888.00 2008-08-19 16:49:10.500 232 12724.70 20.32 55156.25 88888.00 2008-08-19 16:49:10.625 232 12724.70 20.30 55156.25 88888.00 2008-08-19 16:49:10.750 232 12724.70 20.25 55156.22 88888.00 2008-08-19 16:49:10.875 232 12724.70 20.25 55156.22 88888.00 2008-08-19 16:49:11.000 232 12724.75 20.30 55156.22 88888.00 2008-08-19 16:49:11.125 232 12724.75 20.23 55156.18 88888.00 2008-08-19 16:49:11.250 232 12724.70 20.20 55156.20 88888.00 2008-08-19 16:49:11.375 232 12724.73 20.25 55156.18 88888.00 2008-08-19 16:49:11.500 232 12724.77 20.23 55156.20 88888.00 2008-08-19 16:49:11.625 232 12724.75 20.20 55156.18 88888.00 2008-08-19 16:49:11.750 232 12724.83 20.20 55156.20 88888.00 2008-08-19 16:49:11.875 232 12724.85 20.23 55156.22 88888.00 2008-08-19 16:49:12.000 232 12724.85 20.27 55156.22 88888.00 2008-08-19 16:49:12.125 232 12724.83 20.27 55156.22 88888.00 2008-08-19 16:49:12.250 232 12724.67 20.18 55156.20 88888.00 2008-08-19 16:49:12.375 232 12724.67 20.18 55156.22 88888.00 2008-08-19 16:49:12.500 232 12724.70 20.23 55156.22 88888.00 2008-08-19 16:49:12.625 232 12724.75 20.20 55156.20 88888.00 2008-08-19 16:49:12.750 232 12724.80 20.25 55156.28 88888.00 2008-08-19 16:49:12.875 232 12724.83 20.25 55156.25 88888.00 2008-08-19 16:49:13.000 232 12724.80 20.27 55156.28 88888.00 2008-08-19 16:49:13.125 232 12724.80 20.23 55156.25 88888.00 2008-08-19 16:49:13.250 232 12724.77 20.20 55156.25 88888.00 2008-08-19 16:49:13.375 232 12724.77 20.20 55156.25 88888.00 2008-08-19 16:49:13.500 232 12724.70 20.18 55156.22 88888.00 2008-08-19 16:49:13.625 232 12724.75 20.10 55156.20 88888.00 2008-08-19 16:49:13.750 232 12724.77 20.07 55156.22 88888.00 2008-08-19 16:49:13.875 232 12724.75 20.07 55156.22 88888.00 2008-08-19 16:49:14.000 232 12724.73 20.07 55156.22 88888.00 2008-08-19 16:49:14.125 232 12724.77 20.07 55156.22 88888.00 2008-08-19 16:49:14.250 232 12724.70 20.05 55156.25 88888.00 2008-08-19 16:49:14.375 232 12724.67 20.10 55156.28 88888.00 2008-08-19 16:49:14.500 232 12724.73 20.18 55156.32 88888.00 2008-08-19 16:49:14.625 232 12724.77 20.18 55156.32 88888.00 2008-08-19 16:49:14.750 232 12724.73 20.15 55156.30 88888.00 2008-08-19 16:49:14.875 232 12724.73 20.15 55156.32 88888.00 2008-08-19 16:49:15.000 232 12724.70 20.10 55156.30 88888.00 2008-08-19 16:49:15.125 232 12724.70 20.07 55156.25 88888.00 2008-08-19 16:49:15.250 232 12724.67 20.05 55156.28 88888.00 2008-08-19 16:49:15.375 232 12724.70 20.05 55156.25 88888.00 2008-08-19 16:49:15.500 232 12724.65 20.02 55156.25 88888.00 2008-08-19 16:49:15.625 232 12724.65 20.05 55156.28 88888.00 2008-08-19 16:49:15.750 232 12724.65 20.05 55156.28 88888.00 2008-08-19 16:49:15.875 232 12724.67 20.05 55156.25 88888.00 2008-08-19 16:49:16.000 232 12724.70 20.05 55156.25 88888.00 2008-08-19 16:49:16.125 232 12724.67 20.07 55156.28 88888.00 2008-08-19 16:49:16.250 232 12724.73 20.07 55156.28 88888.00 2008-08-19 16:49:16.375 232 12724.85 20.10 55156.28 88888.00 2008-08-19 16:49:16.500 232 12724.83 20.12 55156.28 88888.00 2008-08-19 16:49:16.625 232 12724.77 20.07 55156.30 88888.00 2008-08-19 16:49:16.750 232 12724.80 20.02 55156.28 88888.00 2008-08-19 16:49:16.875 232 12724.80 20.02 55156.28 88888.00 2008-08-19 16:49:17.000 232 12724.80 20.02 55156.25 88888.00 2008-08-19 16:49:17.125 232 12724.85 20.02 55156.28 88888.00 2008-08-19 16:49:17.250 232 12724.80 20.02 55156.28 88888.00 2008-08-19 16:49:17.375 232 12724.83 20.07 55156.28 88888.00 2008-08-19 16:49:17.500 232 12724.85 20.05 55156.30 88888.00 2008-08-19 16:49:17.625 232 12724.90 20.05 55156.30 88888.00 2008-08-19 16:49:17.750 232 12724.77 19.98 55156.28 88888.00 2008-08-19 16:49:17.875 232 12724.67 19.93 55156.28 88888.00 2008-08-19 16:49:18.000 232 12724.73 19.95 55156.28 88888.00 2008-08-19 16:49:18.125 232 12724.83 20.02 55156.35 88888.00 2008-08-19 16:49:18.250 232 12724.75 20.00 55156.32 88888.00 2008-08-19 16:49:18.375 232 12724.75 20.00 55156.30 88888.00 2008-08-19 16:49:18.500 232 12724.80 20.00 55156.30 88888.00 2008-08-19 16:49:18.625 232 12724.85 20.00 55156.30 88888.00 2008-08-19 16:49:18.750 232 12724.80 19.98 55156.28 88888.00 2008-08-19 16:49:18.875 232 12724.73 19.93 55156.25 88888.00 2008-08-19 16:49:19.000 232 12724.73 19.93 55156.28 88888.00 2008-08-19 16:49:19.125 232 12724.75 19.95 55156.30 88888.00 2008-08-19 16:49:19.250 232 12724.67 19.93 55156.28 88888.00 2008-08-19 16:49:19.375 232 12724.65 19.90 55156.25 88888.00 2008-08-19 16:49:19.500 232 12724.70 19.90 55156.25 88888.00 2008-08-19 16:49:19.625 232 12724.75 19.90 55156.22 88888.00 2008-08-19 16:49:19.750 232 12724.77 19.85 55156.25 88888.00 2008-08-19 16:49:19.875 232 12724.77 19.85 55156.25 88888.00 2008-08-19 16:49:20.000 232 12724.75 19.88 55156.28 88888.00 2008-08-19 16:49:20.125 232 12724.75 19.93 55156.28 88888.00 2008-08-19 16:49:20.250 232 12724.73 19.90 55156.25 88888.00 2008-08-19 16:49:20.375 232 12724.77 19.95 55156.28 88888.00 2008-08-19 16:49:20.500 232 12724.83 20.00 55156.30 88888.00 2008-08-19 16:49:20.625 232 12724.75 19.95 55156.25 88888.00 2008-08-19 16:49:20.750 232 12724.65 19.85 55156.22 88888.00 2008-08-19 16:49:20.875 232 12724.70 19.82 55156.22 88888.00 2008-08-19 16:49:21.000 232 12724.80 19.90 55156.25 88888.00 2008-08-19 16:49:21.125 232 12724.85 19.93 55156.28 88888.00 2008-08-19 16:49:21.250 232 12724.85 19.90 55156.30 88888.00 2008-08-19 16:49:21.375 232 12724.88 19.90 55156.30 88888.00 2008-08-19 16:49:21.500 232 12724.83 19.90 55156.28 88888.00 2008-08-19 16:49:21.625 232 12724.73 19.88 55156.25 88888.00 2008-08-19 16:49:21.750 232 12724.70 19.85 55156.28 88888.00 2008-08-19 16:49:21.875 232 12724.73 19.93 55156.28 88888.00 2008-08-19 16:49:22.000 232 12724.83 19.95 55156.28 88888.00 2008-08-19 16:49:22.125 232 12724.83 19.93 55156.25 88888.00 2008-08-19 16:49:22.250 232 12724.75 19.90 55156.25 88888.00 2008-08-19 16:49:22.375 232 12724.80 19.90 55156.28 88888.00 2008-08-19 16:49:22.500 232 12724.85 19.90 55156.28 88888.00 2008-08-19 16:49:22.625 232 12724.92 19.90 55156.30 88888.00 2008-08-19 16:49:22.750 232 12724.92 19.90 55156.30 88888.00 2008-08-19 16:49:22.875 232 12724.83 19.88 55156.28 88888.00 2008-08-19 16:49:23.000 232 12724.77 19.82 55156.28 88888.00 2008-08-19 16:49:23.125 232 12724.80 19.88 55156.30 88888.00 2008-08-19 16:49:23.250 232 12724.85 19.90 55156.30 88888.00 2008-08-19 16:49:23.375 232 12724.83 19.85 55156.30 88888.00 2008-08-19 16:49:23.500 232 12724.77 19.85 55156.28 88888.00 2008-08-19 16:49:23.625 232 12724.77 19.85 55156.28 88888.00 2008-08-19 16:49:23.750 232 12724.83 19.88 55156.22 88888.00 2008-08-19 16:49:23.875 232 12724.83 19.80 55156.20 88888.00 2008-08-19 16:49:24.000 232 12724.77 19.82 55156.20 88888.00 2008-08-19 16:49:24.125 232 12724.77 19.85 55156.22 88888.00 2008-08-19 16:49:24.250 232 12724.83 19.85 55156.25 88888.00 2008-08-19 16:49:24.375 232 12724.85 19.82 55156.25 88888.00 2008-08-19 16:49:24.500 232 12724.92 19.88 55156.28 88888.00 2008-08-19 16:49:24.625 232 12725.00 19.88 55156.28 88888.00 2008-08-19 16:49:24.750 232 12724.92 19.82 55156.28 88888.00 2008-08-19 16:49:24.875 232 12724.92 19.85 55156.25 88888.00 2008-08-19 16:49:25.000 232 12724.90 19.90 55156.25 88888.00 2008-08-19 16:49:25.125 232 12724.85 19.85 55156.28 88888.00 2008-08-19 16:49:25.250 232 12724.83 19.73 55156.28 88888.00 2008-08-19 16:49:25.375 232 12724.92 19.75 55156.28 88888.00 2008-08-19 16:49:25.500 232 12724.90 19.77 55156.28 88888.00 2008-08-19 16:49:25.625 232 12724.90 19.80 55156.28 88888.00 2008-08-19 16:49:25.750 232 12724.90 19.82 55156.28 88888.00 2008-08-19 16:49:25.875 232 12724.90 19.80 55156.28 88888.00 2008-08-19 16:49:26.000 232 12724.95 19.80 55156.28 88888.00 2008-08-19 16:49:26.125 232 12724.95 19.80 55156.30 88888.00 2008-08-19 16:49:26.250 232 12724.95 19.77 55156.30 88888.00 2008-08-19 16:49:26.375 232 12725.08 19.82 55156.28 88888.00 2008-08-19 16:49:26.500 232 12725.05 19.80 55156.25 88888.00 2008-08-19 16:49:26.625 232 12724.98 19.77 55156.28 88888.00 2008-08-19 16:49:26.750 232 12724.90 19.75 55156.22 88888.00 2008-08-19 16:49:26.875 232 12724.88 19.80 55156.25 88888.00 2008-08-19 16:49:27.000 232 12724.95 19.88 55156.28 88888.00 2008-08-19 16:49:27.125 232 12724.98 19.88 55156.30 88888.00 2008-08-19 16:49:27.250 232 12724.98 19.90 55156.30 88888.00 2008-08-19 16:49:27.375 232 12724.98 19.82 55156.28 88888.00 2008-08-19 16:49:27.500 232 12724.95 19.73 55156.25 88888.00 2008-08-19 16:49:27.625 232 12724.95 19.70 55156.22 88888.00 2008-08-19 16:49:27.750 232 12724.95 19.77 55156.25 88888.00 2008-08-19 16:49:27.875 232 12725.02 19.80 55156.28 88888.00 2008-08-19 16:49:28.000 232 12725.08 19.77 55156.25 88888.00 2008-08-19 16:49:28.125 232 12725.02 19.77 55156.20 88888.00 2008-08-19 16:49:28.250 232 12724.92 19.73 55156.20 88888.00 2008-08-19 16:49:28.375 232 12724.92 19.73 55156.18 88888.00 2008-08-19 16:49:28.500 232 12724.90 19.73 55156.22 88888.00 2008-08-19 16:49:28.625 232 12724.95 19.77 55156.25 88888.00 2008-08-19 16:49:28.750 232 12724.98 19.75 55156.25 88888.00 2008-08-19 16:49:28.875 232 12725.00 19.73 55156.28 88888.00 2008-08-19 16:49:29.000 232 12725.00 19.73 55156.22 88888.00 2008-08-19 16:49:29.125 232 12725.00 19.73 55156.25 88888.00 2008-08-19 16:49:29.250 232 12724.95 19.70 55156.25 88888.00 2008-08-19 16:49:29.375 232 12724.98 19.68 55156.25 88888.00 2008-08-19 16:49:29.500 232 12725.05 19.73 55156.28 88888.00 2008-08-19 16:49:29.625 232 12725.08 19.68 55156.22 88888.00 2008-08-19 16:49:29.750 232 12725.05 19.68 55156.22 88888.00 2008-08-19 16:49:29.875 232 12725.05 19.70 55156.22 88888.00 2008-08-19 16:49:30.000 232 12725.12 19.75 55156.25 88888.00 2008-08-19 16:49:30.125 232 12725.15 19.77 55156.30 88888.00 2008-08-19 16:49:30.250 232 12725.15 19.75 55156.30 88888.00 2008-08-19 16:49:30.375 232 12725.15 19.75 55156.28 88888.00 2008-08-19 16:49:30.500 232 12725.12 19.73 55156.20 88888.00 2008-08-19 16:49:30.625 232 12725.08 19.62 55156.20 88888.00 2008-08-19 16:49:30.750 232 12725.05 19.60 55156.22 88888.00 2008-08-19 16:49:30.875 232 12725.02 19.60 55156.20 88888.00 2008-08-19 16:49:31.000 232 12725.10 19.62 55156.22 88888.00 2008-08-19 16:49:31.125 232 12725.15 19.65 55156.25 88888.00 2008-08-19 16:49:31.250 232 12725.15 19.60 55156.28 88888.00 2008-08-19 16:49:31.375 232 12725.15 19.65 55156.28 88888.00 2008-08-19 16:49:31.500 232 12725.10 19.62 55156.22 88888.00 2008-08-19 16:49:31.625 232 12725.08 19.62 55156.30 88888.00 2008-08-19 16:49:31.750 232 12725.10 19.65 55156.32 88888.00 2008-08-19 16:49:31.875 232 12725.08 19.65 55156.32 88888.00 2008-08-19 16:49:32.000 232 12725.10 19.68 55156.30 88888.00 2008-08-19 16:49:32.125 232 12725.15 19.65 55156.28 88888.00 2008-08-19 16:49:32.250 232 12725.17 19.60 55156.28 88888.00 2008-08-19 16:49:32.375 232 12725.17 19.60 55156.30 88888.00 2008-08-19 16:49:32.500 232 12725.17 19.60 55156.30 88888.00 2008-08-19 16:49:32.625 232 12725.08 19.55 55156.28 88888.00 2008-08-19 16:49:32.750 232 12725.05 19.52 55156.28 88888.00 2008-08-19 16:49:32.875 232 12725.12 19.52 55156.28 88888.00 2008-08-19 16:49:33.000 232 12725.17 19.55 55156.28 88888.00 2008-08-19 16:49:33.125 232 12725.23 19.55 55156.28 88888.00 2008-08-19 16:49:33.250 232 12725.25 19.55 55156.25 88888.00 2008-08-19 16:49:33.375 232 12725.23 19.57 55156.28 88888.00 2008-08-19 16:49:33.500 232 12725.17 19.60 55156.30 88888.00 2008-08-19 16:49:33.625 232 12725.12 19.52 55156.28 88888.00 2008-08-19 16:49:33.750 232 12725.12 19.48 55156.28 88888.00 2008-08-19 16:49:33.875 232 12725.12 19.48 55156.30 88888.00 2008-08-19 16:49:34.000 232 12725.12 19.55 55156.30 88888.00 2008-08-19 16:49:34.125 232 12725.10 19.55 55156.30 88888.00 2008-08-19 16:49:34.250 232 12725.10 19.60 55156.32 88888.00 2008-08-19 16:49:34.375 232 12725.15 19.60 55156.30 88888.00 2008-08-19 16:49:34.500 232 12725.17 19.55 55156.30 88888.00 2008-08-19 16:49:34.625 232 12725.15 19.55 55156.30 88888.00 2008-08-19 16:49:34.750 232 12725.17 19.57 55156.30 88888.00 2008-08-19 16:49:34.875 232 12725.25 19.60 55156.30 88888.00 2008-08-19 16:49:35.000 232 12725.17 19.52 55156.30 88888.00 2008-08-19 16:49:35.125 232 12725.10 19.45 55156.28 88888.00 2008-08-19 16:49:35.250 232 12725.05 19.48 55156.30 88888.00 2008-08-19 16:49:35.375 232 12725.12 19.52 55156.32 88888.00 2008-08-19 16:49:35.500 232 12725.12 19.48 55156.32 88888.00 2008-08-19 16:49:35.625 232 12725.08 19.43 55156.30 88888.00 2008-08-19 16:49:35.750 232 12725.05 19.45 55156.28 88888.00 2008-08-19 16:49:35.875 232 12725.08 19.48 55156.30 88888.00 2008-08-19 16:49:36.000 232 12725.08 19.52 55156.32 88888.00 2008-08-19 16:49:36.125 232 12725.10 19.55 55156.38 88888.00 2008-08-19 16:49:36.250 232 12725.05 19.48 55156.32 88888.00 2008-08-19 16:49:36.375 232 12725.02 19.48 55156.30 88888.00 2008-08-19 16:49:36.500 232 12725.00 19.45 55156.32 88888.00 2008-08-19 16:49:36.625 232 12725.05 19.45 55156.30 88888.00 2008-08-19 16:49:36.750 232 12725.08 19.48 55156.35 88888.00 2008-08-19 16:49:36.875 232 12725.05 19.45 55156.30 88888.00 2008-08-19 16:49:37.000 232 12725.05 19.45 55156.30 88888.00 2008-08-19 16:49:37.125 232 12725.10 19.45 55156.35 88888.00 2008-08-19 16:49:37.250 232 12725.05 19.45 55156.35 88888.00 2008-08-19 16:49:37.375 232 12725.10 19.48 55156.35 88888.00 2008-08-19 16:49:37.500 232 12725.08 19.45 55156.32 88888.00 2008-08-19 16:49:37.625 232 12725.02 19.40 55156.32 88888.00 2008-08-19 16:49:37.750 232 12725.02 19.38 55156.32 88888.00 2008-08-19 16:49:37.875 232 12725.10 19.45 55156.35 88888.00 2008-08-19 16:49:38.000 232 12725.12 19.50 55156.32 88888.00 2008-08-19 16:49:38.125 232 12725.08 19.45 55156.30 88888.00 2008-08-19 16:49:38.250 232 12724.98 19.48 55156.32 88888.00 2008-08-19 16:49:38.375 232 12725.05 19.52 55156.32 88888.00 2008-08-19 16:49:38.500 232 12725.05 19.48 55156.30 88888.00 2008-08-19 16:49:38.625 232 12725.08 19.45 55156.32 88888.00 2008-08-19 16:49:38.750 232 12725.10 19.40 55156.30 88888.00 2008-08-19 16:49:38.875 232 12725.10 19.40 55156.30 88888.00 2008-08-19 16:49:39.000 232 12725.10 19.43 55156.30 88888.00 2008-08-19 16:49:39.125 232 12725.12 19.50 55156.38 88888.00 2008-08-19 16:49:39.250 232 12725.05 19.50 55156.32 88888.00 2008-08-19 16:49:39.375 232 12725.00 19.40 55156.28 88888.00 2008-08-19 16:49:39.500 232 12724.98 19.38 55156.30 88888.00 2008-08-19 16:49:39.625 232 12724.95 19.43 55156.35 88888.00 2008-08-19 16:49:39.750 232 12725.00 19.43 55156.35 88888.00 2008-08-19 16:49:39.875 232 12725.00 19.43 55156.35 88888.00 2008-08-19 16:49:40.000 232 12724.98 19.40 55156.38 88888.00 2008-08-19 16:49:40.125 232 12725.00 19.40 55156.40 88888.00 2008-08-19 16:49:40.250 232 12725.00 19.38 55156.40 88888.00 2008-08-19 16:49:40.375 232 12724.98 19.38 55156.35 88888.00 2008-08-19 16:49:40.500 232 12724.92 19.40 55156.35 88888.00 2008-08-19 16:49:40.625 232 12724.92 19.43 55156.35 88888.00 2008-08-19 16:49:40.750 232 12724.92 19.40 55156.35 88888.00 2008-08-19 16:49:40.875 232 12724.92 19.35 55156.35 88888.00 2008-08-19 16:49:41.000 232 12724.95 19.38 55156.30 88888.00 2008-08-19 16:49:41.125 232 12725.00 19.38 55156.32 88888.00 2008-08-19 16:49:41.250 232 12725.05 19.40 55156.32 88888.00 2008-08-19 16:49:41.375 232 12725.08 19.40 55156.35 88888.00 2008-08-19 16:49:41.500 232 12725.05 19.40 55156.40 88888.00 2008-08-19 16:49:41.625 232 12725.00 19.45 55156.40 88888.00 2008-08-19 16:49:41.750 232 12724.90 19.38 55156.35 88888.00 2008-08-19 16:49:41.875 232 12724.85 19.32 55156.35 88888.00 2008-08-19 16:49:42.000 232 12724.90 19.40 55156.35 88888.00 2008-08-19 16:49:42.125 232 12724.85 19.43 55156.38 88888.00 2008-08-19 16:49:42.250 232 12724.88 19.40 55156.40 88888.00 2008-08-19 16:49:42.375 232 12724.95 19.43 55156.38 88888.00 2008-08-19 16:49:42.500 232 12724.98 19.35 55156.38 88888.00 2008-08-19 16:49:42.625 232 12724.90 19.32 55156.35 88888.00 2008-08-19 16:49:42.750 232 12724.90 19.30 55156.38 88888.00 2008-08-19 16:49:42.875 232 12724.88 19.32 55156.35 88888.00 2008-08-19 16:49:43.000 232 12724.83 19.30 55156.35 88888.00 2008-08-19 16:49:43.125 232 12724.80 19.27 55156.35 88888.00 2008-08-19 16:49:43.250 232 12724.80 19.35 55156.38 88888.00 2008-08-19 16:49:43.375 232 12724.90 19.38 55156.40 88888.00 2008-08-19 16:49:43.500 232 12724.92 19.38 55156.43 88888.00 2008-08-19 16:49:43.625 232 12724.90 19.38 55156.40 88888.00 2008-08-19 16:49:43.750 232 12724.90 19.38 55156.38 88888.00 2008-08-19 16:49:43.875 232 12724.83 19.32 55156.35 88888.00 2008-08-19 16:49:44.000 232 12724.80 19.30 55156.40 88888.00 2008-08-19 16:49:44.125 232 12724.88 19.43 55156.45 88888.00 2008-08-19 16:49:44.250 232 12724.88 19.50 55156.50 88888.00 2008-08-19 16:49:44.375 232 12724.77 19.43 55156.43 88888.00 2008-08-19 16:49:44.500 232 12724.67 19.32 55156.40 88888.00 2008-08-19 16:49:44.625 232 12724.73 19.27 55156.38 88888.00 2008-08-19 16:49:44.750 232 12724.88 19.35 55156.40 88888.00 2008-08-19 16:49:44.875 232 12724.88 19.38 55156.40 88888.00 2008-08-19 16:49:45.000 232 12724.80 19.35 55156.40 88888.00 2008-08-19 16:49:45.125 232 12724.77 19.40 55156.40 88888.00 2008-08-19 16:49:45.250 232 12724.77 19.40 55156.43 88888.00 2008-08-19 16:49:45.375 232 12724.83 19.40 55156.43 88888.00 2008-08-19 16:49:45.500 232 12724.83 19.38 55156.43 88888.00 2008-08-19 16:49:45.625 232 12724.75 19.32 55156.43 88888.00 2008-08-19 16:49:45.750 232 12724.80 19.40 55156.40 88888.00 2008-08-19 16:49:45.875 232 12724.77 19.35 55156.43 88888.00 2008-08-19 16:49:46.000 232 12724.73 19.40 55156.40 88888.00 2008-08-19 16:49:46.125 232 12724.75 19.43 55156.43 88888.00 2008-08-19 16:49:46.250 232 12724.75 19.32 55156.43 88888.00 2008-08-19 16:49:46.375 232 12724.75 19.32 55156.43 88888.00 2008-08-19 16:49:46.500 232 12724.73 19.35 55156.45 88888.00 2008-08-19 16:49:46.625 232 12724.73 19.32 55156.45 88888.00 2008-08-19 16:49:46.750 232 12724.67 19.30 55156.43 88888.00 2008-08-19 16:49:46.875 232 12724.70 19.30 55156.43 88888.00 2008-08-19 16:49:47.000 232 12724.73 19.32 55156.43 88888.00 2008-08-19 16:49:47.125 232 12724.75 19.38 55156.47 88888.00 2008-08-19 16:49:47.250 232 12724.67 19.32 55156.45 88888.00 2008-08-19 16:49:47.375 232 12724.67 19.35 55156.43 88888.00 2008-08-19 16:49:47.500 232 12724.67 19.38 55156.45 88888.00 2008-08-19 16:49:47.625 232 12724.77 19.43 55156.45 88888.00 2008-08-19 16:49:47.750 232 12724.77 19.40 55156.45 88888.00 2008-08-19 16:49:47.875 232 12724.73 19.32 55156.45 88888.00 2008-08-19 16:49:48.000 232 12724.60 19.30 55156.43 88888.00 2008-08-19 16:49:48.125 232 12724.50 19.27 55156.43 88888.00 2008-08-19 16:49:48.250 232 12724.55 19.32 55156.45 88888.00 2008-08-19 16:49:48.375 232 12724.65 19.35 55156.45 88888.00 2008-08-19 16:49:48.500 232 12724.65 19.32 55156.45 88888.00 2008-08-19 16:49:48.625 232 12724.67 19.40 55156.47 88888.00 2008-08-19 16:49:48.750 232 12724.75 19.45 55156.50 88888.00 2008-08-19 16:49:48.875 232 12724.73 19.43 55156.47 88888.00 2008-08-19 16:49:49.000 232 12724.67 19.32 55156.45 88888.00 2008-08-19 16:49:49.125 232 12724.65 19.32 55156.47 88888.00 2008-08-19 16:49:49.250 232 12724.65 19.35 55156.47 88888.00 2008-08-19 16:49:49.375 232 12724.70 19.35 55156.50 88888.00 2008-08-19 16:49:49.500 232 12724.70 19.32 55156.50 88888.00 2008-08-19 16:49:49.625 232 12724.65 19.38 55156.53 88888.00 2008-08-19 16:49:49.750 232 12724.55 19.38 55156.50 88888.00 2008-08-19 16:49:49.875 232 12724.50 19.35 55156.45 88888.00 2008-08-19 16:49:50.000 232 12724.52 19.35 55156.43 88888.00 2008-08-19 16:49:50.125 232 12724.65 19.35 55156.45 88888.00 2008-08-19 16:49:50.250 232 12724.65 19.35 55156.45 88888.00 2008-08-19 16:49:50.375 232 12724.62 19.30 55156.43 88888.00 2008-08-19 16:49:50.500 232 12724.62 19.30 55156.45 88888.00 2008-08-19 16:49:50.625 232 12724.62 19.30 55156.45 88888.00 2008-08-19 16:49:50.750 232 12724.60 19.35 55156.45 88888.00 2008-08-19 16:49:50.875 232 12724.58 19.35 55156.45 88888.00 2008-08-19 16:49:51.000 232 12724.52 19.40 55156.47 88888.00 2008-08-19 16:49:51.125 232 12724.50 19.38 55156.50 88888.00 2008-08-19 16:49:51.250 232 12724.50 19.35 55156.47 88888.00 2008-08-19 16:49:51.375 232 12724.50 19.30 55156.45 88888.00 2008-08-19 16:49:51.500 232 12724.50 19.30 55156.47 88888.00 2008-08-19 16:49:51.625 232 12724.45 19.25 55156.45 88888.00 2008-08-19 16:49:51.750 232 12724.50 19.35 55156.47 88888.00 2008-08-19 16:49:51.875 232 12724.52 19.40 55156.47 88888.00 2008-08-19 16:49:52.000 232 12724.50 19.38 55156.50 88888.00 2008-08-19 16:49:52.125 232 12724.48 19.27 55156.45 88888.00 2008-08-19 16:49:52.250 232 12724.48 19.27 55156.47 88888.00 2008-08-19 16:49:52.375 232 12724.52 19.35 55156.50 88888.00 2008-08-19 16:49:52.500 232 12724.58 19.40 55156.53 88888.00 2008-08-19 16:49:52.625 232 12724.58 19.35 55156.50 88888.00 2008-08-19 16:49:52.750 232 12724.50 19.32 55156.50 88888.00 2008-08-19 16:49:52.875 232 12724.50 19.30 55156.45 88888.00 2008-08-19 16:49:53.000 232 12724.52 19.35 55156.50 88888.00 2008-08-19 16:49:53.125 232 12724.55 19.35 55156.50 88888.00 2008-08-19 16:49:53.250 232 12724.45 19.35 55156.50 88888.00 2008-08-19 16:49:53.375 232 12724.48 19.30 55156.47 88888.00 2008-08-19 16:49:53.500 232 12724.52 19.35 55156.50 88888.00 2008-08-19 16:49:53.625 232 12724.52 19.35 55156.50 88888.00 2008-08-19 16:49:53.750 232 12724.58 19.38 55156.50 88888.00 2008-08-19 16:49:53.875 232 12724.58 19.38 55156.50 88888.00 2008-08-19 16:49:54.000 232 12724.52 19.32 55156.47 88888.00 2008-08-19 16:49:54.125 232 12724.48 19.32 55156.47 88888.00 2008-08-19 16:49:54.250 232 12724.42 19.32 55156.47 88888.00 2008-08-19 16:49:54.375 232 12724.45 19.32 55156.50 88888.00 2008-08-19 16:49:54.500 232 12724.42 19.35 55156.50 88888.00 2008-08-19 16:49:54.625 232 12724.38 19.35 55156.47 88888.00 2008-08-19 16:49:54.750 232 12724.35 19.35 55156.50 88888.00 2008-08-19 16:49:54.875 232 12724.33 19.35 55156.50 88888.00 2008-08-19 16:49:55.000 232 12724.33 19.38 55156.53 88888.00 2008-08-19 16:49:55.125 232 12724.33 19.35 55156.53 88888.00 2008-08-19 16:49:55.250 232 12724.30 19.35 55156.50 88888.00 2008-08-19 16:49:55.375 232 12724.42 19.40 55156.53 88888.00 2008-08-19 16:49:55.500 232 12724.48 19.40 55156.53 88888.00 2008-08-19 16:49:55.625 232 12724.40 19.32 55156.53 88888.00 2008-08-19 16:49:55.750 232 12724.35 19.32 55156.55 88888.00 2008-08-19 16:49:55.875 232 12724.35 19.35 55156.53 88888.00 2008-08-19 16:49:56.000 232 12724.35 19.32 55156.53 88888.00 2008-08-19 16:49:56.125 232 12724.27 19.27 55156.53 88888.00 2008-08-19 16:49:56.250 232 12724.27 19.27 55156.47 88888.00 2008-08-19 16:49:56.375 232 12724.35 19.35 55156.50 88888.00 2008-08-19 16:49:56.500 232 12724.38 19.38 55156.53 88888.00 2008-08-19 16:49:56.625 232 12724.42 19.38 55156.55 88888.00 2008-08-19 16:49:56.750 232 12724.35 19.35 55156.53 88888.00 2008-08-19 16:49:56.875 232 12724.30 19.32 55156.50 88888.00 2008-08-19 16:49:57.000 232 12724.30 19.30 55156.50 88888.00 2008-08-19 16:49:57.125 232 12724.35 19.38 55156.55 88888.00 2008-08-19 16:49:57.250 232 12724.30 19.38 55156.53 88888.00 2008-08-19 16:49:57.375 232 12724.30 19.38 55156.53 88888.00 2008-08-19 16:49:57.500 232 12724.30 19.35 55156.55 88888.00 2008-08-19 16:49:57.625 232 12724.35 19.38 55156.57 88888.00 2008-08-19 16:49:57.750 232 12724.33 19.35 55156.57 88888.00 2008-08-19 16:49:57.875 232 12724.27 19.32 55156.55 88888.00 2008-08-19 16:49:58.000 232 12724.25 19.32 55156.50 88888.00 2008-08-19 16:49:58.125 232 12724.30 19.38 55156.55 88888.00 2008-08-19 16:49:58.250 232 12724.27 19.32 55156.55 88888.00 2008-08-19 16:49:58.375 232 12724.23 19.30 55156.53 88888.00 2008-08-19 16:49:58.500 232 12724.23 19.32 55156.53 88888.00 2008-08-19 16:49:58.625 232 12724.25 19.35 55156.55 88888.00 2008-08-19 16:49:58.750 232 12724.27 19.43 55156.55 88888.00 2008-08-19 16:49:58.875 232 12724.25 19.40 55156.55 88888.00 2008-08-19 16:49:59.000 232 12724.23 19.35 55156.57 88888.00 2008-08-19 16:49:59.125 232 12724.20 19.32 55156.55 88888.00 2008-08-19 16:49:59.250 232 12724.20 19.38 55156.55 88888.00 2008-08-19 16:49:59.375 232 12724.20 19.35 55156.53 88888.00 2008-08-19 16:49:59.500 232 12724.25 19.35 55156.55 88888.00 2008-08-19 16:49:59.625 232 12724.25 19.32 55156.53 88888.00 2008-08-19 16:49:59.750 232 12724.25 19.30 55156.53 88888.00 2008-08-19 16:49:59.875 232 12724.27 19.35 55156.55 88888.00 2008-08-19 16:50:00.000 232 12724.38 19.38 55156.55 88888.00 2008-08-19 16:50:00.125 232 12724.42 19.43 55156.55 88888.00 2008-08-19 16:50:00.250 232 12724.35 19.38 55156.55 88888.00 2008-08-19 16:50:00.375 232 12724.38 19.38 55156.53 88888.00 2008-08-19 16:50:00.500 232 12724.33 19.43 55156.55 88888.00 2008-08-19 16:50:00.625 232 12724.30 19.43 55156.53 88888.00 2008-08-19 16:50:00.750 232 12724.33 19.40 55156.50 88888.00 2008-08-19 16:50:00.875 232 12724.38 19.48 55156.53 88888.00 2008-08-19 16:50:01.000 232 12724.38 19.45 55156.47 88888.00 2008-08-19 16:50:01.125 232 12724.40 19.43 55156.50 88888.00 2008-08-19 16:50:01.250 232 12724.33 19.40 55156.50 88888.00 2008-08-19 16:50:01.375 232 12724.35 19.40 55156.53 88888.00 2008-08-19 16:50:01.500 232 12724.38 19.40 55156.50 88888.00 2008-08-19 16:50:01.625 232 12724.30 19.43 55156.50 88888.00 2008-08-19 16:50:01.750 232 12724.27 19.50 55156.50 88888.00 2008-08-19 16:50:01.875 232 12724.38 19.50 55156.50 88888.00 2008-08-19 16:50:02.000 232 12724.40 19.48 55156.53 88888.00 2008-08-19 16:50:02.125 232 12724.40 19.45 55156.55 88888.00 2008-08-19 16:50:02.250 232 12724.30 19.43 55156.50 88888.00 2008-08-19 16:50:02.375 232 12724.33 19.48 55156.47 88888.00 2008-08-19 16:50:02.500 232 12724.35 19.50 55156.53 88888.00 2008-08-19 16:50:02.625 232 12724.33 19.45 55156.50 88888.00 2008-08-19 16:50:02.750 232 12724.25 19.43 55156.50 88888.00 2008-08-19 16:50:02.875 232 12724.27 19.45 55156.50 88888.00 2008-08-19 16:50:03.000 232 12724.40 19.45 55156.45 88888.00 2008-08-19 16:50:03.125 232 12724.40 19.45 55156.45 88888.00 2008-08-19 16:50:03.250 232 12724.33 19.43 55156.47 88888.00 2008-08-19 16:50:03.375 232 12724.27 19.40 55156.47 88888.00 2008-08-19 16:50:03.500 232 12724.30 19.45 55156.45 88888.00 2008-08-19 16:50:03.625 232 12724.38 19.52 55156.50 88888.00 2008-08-19 16:50:03.750 232 12724.38 19.50 55156.50 88888.00 2008-08-19 16:50:03.875 232 12724.35 19.48 55156.47 88888.00 2008-08-19 16:50:04.000 232 12724.35 19.48 55156.47 88888.00 2008-08-19 16:50:04.125 232 12724.40 19.50 55156.50 88888.00 2008-08-19 16:50:04.250 232 12724.38 19.52 55156.50 88888.00 2008-08-19 16:50:04.375 232 12724.40 19.52 55156.50 88888.00 2008-08-19 16:50:04.500 232 12724.42 19.52 55156.50 88888.00 2008-08-19 16:50:04.625 232 12724.42 19.52 55156.50 88888.00 2008-08-19 16:50:04.750 232 12724.45 19.57 55156.50 88888.00 2008-08-19 16:50:04.875 232 12724.42 19.52 55156.47 88888.00 2008-08-19 16:50:05.000 232 12724.42 19.45 55156.47 88888.00 2008-08-19 16:50:05.125 232 12724.52 19.45 55156.50 88888.00 2008-08-19 16:50:05.250 232 12724.50 19.48 55156.50 88888.00 2008-08-19 16:50:05.375 232 12724.50 19.52 55156.50 88888.00 2008-08-19 16:50:05.500 232 12724.45 19.50 55156.45 88888.00 2008-08-19 16:50:05.625 232 12724.40 19.50 55156.45 88888.00 2008-08-19 16:50:05.750 232 12724.40 19.52 55156.47 88888.00 2008-08-19 16:50:05.875 232 12724.48 19.52 55156.47 88888.00 2008-08-19 16:50:06.000 232 12724.45 19.52 55156.45 88888.00 2008-08-19 16:50:06.125 232 12724.42 19.52 55156.50 88888.00 2008-08-19 16:50:06.250 232 12724.38 19.50 55156.47 88888.00 2008-08-19 16:50:06.375 232 12724.42 19.50 55156.45 88888.00 2008-08-19 16:50:06.500 232 12724.48 19.52 55156.50 88888.00 2008-08-19 16:50:06.625 232 12724.42 19.52 55156.45 88888.00 2008-08-19 16:50:06.750 232 12724.38 19.50 55156.45 88888.00 2008-08-19 16:50:06.875 232 12724.42 19.57 55156.47 88888.00 2008-08-19 16:50:07.000 232 12724.45 19.65 55156.45 88888.00 2008-08-19 16:50:07.125 232 12724.45 19.60 55156.47 88888.00 2008-08-19 16:50:07.250 232 12724.38 19.50 55156.47 88888.00 2008-08-19 16:50:07.375 232 12724.40 19.50 55156.50 88888.00 2008-08-19 16:50:07.500 232 12724.48 19.52 55156.53 88888.00 2008-08-19 16:50:07.625 232 12724.48 19.52 55156.50 88888.00 2008-08-19 16:50:07.750 232 12724.40 19.52 55156.50 88888.00 2008-08-19 16:50:07.875 232 12724.42 19.60 55156.50 88888.00 2008-08-19 16:50:08.000 232 12724.48 19.62 55156.47 88888.00 2008-08-19 16:50:08.125 232 12724.48 19.62 55156.47 88888.00 2008-08-19 16:50:08.250 232 12724.48 19.62 55156.50 88888.00 2008-08-19 16:50:08.375 232 12724.45 19.60 55156.47 88888.00 2008-08-19 16:50:08.500 232 12724.40 19.57 55156.47 88888.00 2008-08-19 16:50:08.625 232 12724.40 19.62 55156.47 88888.00 2008-08-19 16:50:08.750 232 12724.38 19.60 55156.45 88888.00 2008-08-19 16:50:08.875 232 12724.35 19.68 55156.47 88888.00 2008-08-19 16:50:09.000 232 12724.33 19.70 55156.45 88888.00 2008-08-19 16:50:09.125 232 12724.27 19.65 55156.43 88888.00 2008-08-19 16:50:09.250 232 12724.38 19.60 55156.45 88888.00 2008-08-19 16:50:09.375 232 12724.48 19.62 55156.50 88888.00 2008-08-19 16:50:09.500 232 12724.38 19.60 55156.47 88888.00 2008-08-19 16:50:09.625 232 12724.33 19.57 55156.47 88888.00 2008-08-19 16:50:09.750 232 12724.35 19.55 55156.45 88888.00 2008-08-19 16:50:09.875 232 12724.35 19.60 55156.47 88888.00 2008-08-19 16:50:10.000 232 12724.38 19.60 55156.45 88888.00 2008-08-19 16:50:10.125 232 12724.40 19.60 55156.47 88888.00 2008-08-19 16:50:10.250 232 12724.27 19.55 55156.47 88888.00 2008-08-19 16:50:10.375 232 12724.27 19.55 55156.47 88888.00 2008-08-19 16:50:10.500 232 12724.27 19.57 55156.45 88888.00 2008-08-19 16:50:10.625 232 12724.33 19.62 55156.45 88888.00 2008-08-19 16:50:10.750 232 12724.38 19.62 55156.45 88888.00 2008-08-19 16:50:10.875 232 12724.42 19.68 55156.45 88888.00 2008-08-19 16:50:11.000 232 12724.40 19.62 55156.45 88888.00 2008-08-19 16:50:11.125 232 12724.38 19.68 55156.47 88888.00 2008-08-19 16:50:11.250 232 12724.40 19.65 55156.47 88888.00 2008-08-19 16:50:11.375 232 12724.42 19.60 55156.47 88888.00 2008-08-19 16:50:11.500 232 12724.42 19.65 55156.47 88888.00 2008-08-19 16:50:11.625 232 12724.40 19.65 55156.45 88888.00 2008-08-19 16:50:11.750 232 12724.40 19.57 55156.45 88888.00 2008-08-19 16:50:11.875 232 12724.40 19.57 55156.45 88888.00 2008-08-19 16:50:12.000 232 12724.38 19.62 55156.45 88888.00 2008-08-19 16:50:12.125 232 12724.33 19.62 55156.47 88888.00 2008-08-19 16:50:12.250 232 12724.27 19.62 55156.47 88888.00 2008-08-19 16:50:12.375 232 12724.33 19.60 55156.45 88888.00 2008-08-19 16:50:12.500 232 12724.33 19.57 55156.45 88888.00 2008-08-19 16:50:12.625 232 12724.35 19.62 55156.45 88888.00 2008-08-19 16:50:12.750 232 12724.33 19.62 55156.45 88888.00 2008-08-19 16:50:12.875 232 12724.35 19.60 55156.45 88888.00 2008-08-19 16:50:13.000 232 12724.30 19.65 55156.43 88888.00 2008-08-19 16:50:13.125 232 12724.25 19.60 55156.43 88888.00 2008-08-19 16:50:13.250 232 12724.23 19.60 55156.43 88888.00 2008-08-19 16:50:13.375 232 12724.27 19.68 55156.43 88888.00 2008-08-19 16:50:13.500 232 12724.33 19.68 55156.43 88888.00 2008-08-19 16:50:13.625 232 12724.35 19.65 55156.43 88888.00 2008-08-19 16:50:13.750 232 12724.38 19.62 55156.45 88888.00 2008-08-19 16:50:13.875 232 12724.38 19.70 55156.47 88888.00 2008-08-19 16:50:14.000 232 12724.33 19.65 55156.45 88888.00 2008-08-19 16:50:14.125 232 12724.23 19.65 55156.43 88888.00 2008-08-19 16:50:14.250 232 12724.23 19.70 55156.43 88888.00 2008-08-19 16:50:14.375 232 12724.30 19.70 55156.45 88888.00 2008-08-19 16:50:14.500 232 12724.35 19.73 55156.47 88888.00 2008-08-19 16:50:14.625 232 12724.38 19.73 55156.45 88888.00 2008-08-19 16:50:14.750 232 12724.35 19.70 55156.47 88888.00 2008-08-19 16:50:14.875 232 12724.33 19.62 55156.45 88888.00 2008-08-19 16:50:15.000 232 12724.30 19.60 55156.45 88888.00 2008-08-19 16:50:15.125 232 12724.33 19.57 55156.45 88888.00 2008-08-19 16:50:15.250 232 12724.40 19.60 55156.45 88888.00 2008-08-19 16:50:15.375 232 12724.45 19.62 55156.45 88888.00 2008-08-19 16:50:15.500 232 12724.27 19.57 55156.43 88888.00 2008-08-19 16:50:15.625 232 12724.23 19.65 55156.45 88888.00 2008-08-19 16:50:15.750 232 12724.23 19.68 55156.47 88888.00 2008-08-19 16:50:15.875 232 12724.17 19.68 55156.47 88888.00 2008-08-19 16:50:16.000 232 12724.17 19.65 55156.50 88888.00 2008-08-19 16:50:16.125 232 12724.23 19.70 55156.50 88888.00 2008-08-19 16:50:16.250 232 12724.23 19.70 55156.43 88888.00 2008-08-19 16:50:16.375 232 12724.27 19.70 55156.43 88888.00 2008-08-19 16:50:16.500 232 12724.33 19.73 55156.45 88888.00 2008-08-19 16:50:16.625 232 12724.33 19.73 55156.47 88888.00 2008-08-19 16:50:16.750 232 12724.33 19.70 55156.47 88888.00 2008-08-19 16:50:16.875 232 12724.27 19.62 55156.43 88888.00 2008-08-19 16:50:17.000 232 12724.25 19.62 55156.43 88888.00 2008-08-19 16:50:17.125 232 12724.25 19.68 55156.45 88888.00 2008-08-19 16:50:17.250 232 12724.25 19.65 55156.47 88888.00 2008-08-19 16:50:17.375 232 12724.30 19.70 55156.45 88888.00 2008-08-19 16:50:17.500 232 12724.25 19.70 55156.45 88888.00 2008-08-19 16:50:17.625 232 12724.30 19.70 55156.47 88888.00 2008-08-19 16:50:17.750 232 12724.30 19.62 55156.45 88888.00 2008-08-19 16:50:17.875 232 12724.23 19.60 55156.40 88888.00 2008-08-19 16:50:18.000 232 12724.23 19.62 55156.40 88888.00 2008-08-19 16:50:18.125 232 12724.27 19.65 55156.43 88888.00 2008-08-19 16:50:18.250 232 12724.23 19.60 55156.43 88888.00 2008-08-19 16:50:18.375 232 12724.27 19.65 55156.45 88888.00 2008-08-19 16:50:18.500 232 12724.35 19.70 55156.45 88888.00 2008-08-19 16:50:18.625 232 12724.35 19.70 55156.43 88888.00 2008-08-19 16:50:18.750 232 12724.38 19.68 55156.38 88888.00 2008-08-19 16:50:18.875 232 12724.42 19.70 55156.38 88888.00 2008-08-19 16:50:19.000 232 12724.38 19.68 55156.40 88888.00 2008-08-19 16:50:19.125 232 12724.30 19.62 55156.38 88888.00 2008-08-19 16:50:19.250 232 12724.30 19.65 55156.40 88888.00 2008-08-19 16:50:19.375 232 12724.33 19.68 55156.38 88888.00 2008-08-19 16:50:19.500 232 12724.33 19.68 55156.40 88888.00 2008-08-19 16:50:19.625 232 12724.35 19.68 55156.43 88888.00 2008-08-19 16:50:19.750 232 12724.33 19.57 55156.40 88888.00 2008-08-19 16:50:19.875 232 12724.33 19.62 55156.38 88888.00 2008-08-19 16:50:20.000 232 12724.23 19.60 55156.35 88888.00 2008-08-19 16:50:20.125 232 12724.17 19.65 55156.38 88888.00 2008-08-19 16:50:20.250 232 12724.25 19.68 55156.38 88888.00 2008-08-19 16:50:20.375 232 12724.30 19.65 55156.40 88888.00 2008-08-19 16:50:20.500 232 12724.27 19.65 55156.40 88888.00 2008-08-19 16:50:20.625 232 12724.25 19.68 55156.43 88888.00 2008-08-19 16:50:20.750 232 12724.25 19.73 55156.45 88888.00 2008-08-19 16:50:20.875 232 12724.25 19.73 55156.45 88888.00 2008-08-19 16:50:21.000 232 12724.20 19.65 55156.43 88888.00 2008-08-19 16:50:21.125 232 12724.23 19.65 55156.45 88888.00 2008-08-19 16:50:21.250 232 12724.33 19.73 55156.47 88888.00 2008-08-19 16:50:21.375 232 12724.33 19.73 55156.45 88888.00 2008-08-19 16:50:21.500 232 12724.25 19.65 55156.38 88888.00 2008-08-19 16:50:21.625 232 12724.20 19.65 55156.40 88888.00 2008-08-19 16:50:21.750 232 12724.15 19.70 55156.43 88888.00 2008-08-19 16:50:21.875 232 12724.23 19.73 55156.45 88888.00 2008-08-19 16:50:22.000 232 12724.23 19.70 55156.45 88888.00 2008-08-19 16:50:22.125 232 12724.23 19.70 55156.40 88888.00 2008-08-19 16:50:22.250 232 12724.15 19.62 55156.35 88888.00 2008-08-19 16:50:22.375 232 12724.10 19.60 55156.35 88888.00 2008-08-19 16:50:22.500 232 12724.15 19.65 55156.38 88888.00 2008-08-19 16:50:22.625 232 12724.25 19.73 55156.43 88888.00 2008-08-19 16:50:22.750 232 12724.20 19.70 55156.45 88888.00 2008-08-19 16:50:22.875 232 12724.15 19.65 55156.43 88888.00 2008-08-19 16:50:23.000 232 12724.17 19.65 55156.43 88888.00 2008-08-19 16:50:23.125 232 12724.17 19.68 55156.43 88888.00 2008-08-19 16:50:23.250 232 12724.17 19.62 55156.43 88888.00 2008-08-19 16:50:23.375 232 12724.17 19.70 55156.43 88888.00 2008-08-19 16:50:23.500 232 12724.17 19.70 55156.40 88888.00 2008-08-19 16:50:23.625 232 12724.12 19.70 55156.43 88888.00 2008-08-19 16:50:23.750 232 12724.12 19.75 55156.47 88888.00 2008-08-19 16:50:23.875 232 12724.10 19.75 55156.47 88888.00 2008-08-19 16:50:24.000 232 12724.08 19.70 55156.43 88888.00 2008-08-19 16:50:24.125 232 12724.10 19.77 55156.45 88888.00 2008-08-19 16:50:24.250 232 12724.08 19.80 55156.45 88888.00 2008-08-19 16:50:24.375 232 12724.15 19.75 55156.45 88888.00 2008-08-19 16:50:24.500 232 12724.08 19.73 55156.40 88888.00 2008-08-19 16:50:24.625 232 12724.08 19.73 55156.43 88888.00 2008-08-19 16:50:24.750 232 12724.12 19.75 55156.45 88888.00 2008-08-19 16:50:24.875 232 12724.10 19.77 55156.47 88888.00 2008-08-19 16:50:25.000 232 12724.02 19.80 55156.43 88888.00 2008-08-19 16:50:25.125 232 12723.98 19.75 55156.43 88888.00 2008-08-19 16:50:25.250 232 12723.98 19.70 55156.43 88888.00 2008-08-19 16:50:25.375 232 12724.00 19.68 55156.45 88888.00 2008-08-19 16:50:25.500 232 12724.00 19.70 55156.45 88888.00 2008-08-19 16:50:25.625 232 12724.05 19.73 55156.45 88888.00 2008-08-19 16:50:25.750 232 12724.05 19.75 55156.45 88888.00 2008-08-19 16:50:25.875 232 12724.08 19.77 55156.47 88888.00 2008-08-19 16:50:26.000 232 12724.08 19.77 55156.47 88888.00 2008-08-19 16:50:26.125 232 12724.00 19.73 55156.45 88888.00 2008-08-19 16:50:26.250 232 12724.00 19.70 55156.43 88888.00 2008-08-19 16:50:26.375 232 12724.02 19.73 55156.43 88888.00 2008-08-19 16:50:26.500 232 12724.02 19.73 55156.45 88888.00 2008-08-19 16:50:26.625 232 12724.00 19.75 55156.45 88888.00 2008-08-19 16:50:26.750 232 12724.05 19.73 55156.43 88888.00 2008-08-19 16:50:26.875 232 12724.02 19.73 55156.40 88888.00 2008-08-19 16:50:27.000 232 12724.02 19.82 55156.43 88888.00 2008-08-19 16:50:27.125 232 12723.98 19.85 55156.45 88888.00 2008-08-19 16:50:27.250 232 12723.90 19.77 55156.47 88888.00 2008-08-19 16:50:27.375 232 12723.90 19.80 55156.47 88888.00 2008-08-19 16:50:27.500 232 12723.90 19.82 55156.47 88888.00 2008-08-19 16:50:27.625 232 12723.98 19.85 55156.50 88888.00 2008-08-19 16:50:27.750 232 12724.00 19.85 55156.50 88888.00 2008-08-19 16:50:27.875 232 12723.92 19.85 55156.45 88888.00 2008-08-19 16:50:28.000 232 12723.90 19.85 55156.45 88888.00 2008-08-19 16:50:28.125 232 12723.88 19.80 55156.45 88888.00 2008-08-19 16:50:28.250 232 12723.85 19.82 55156.47 88888.00 2008-08-19 16:50:28.375 232 12723.92 19.85 55156.50 88888.00 2008-08-19 16:50:28.500 232 12723.90 19.85 55156.47 88888.00 2008-08-19 16:50:28.625 232 12723.85 19.82 55156.50 88888.00 2008-08-19 16:50:28.750 232 12723.90 19.85 55156.53 88888.00 2008-08-19 16:50:28.875 232 12723.90 19.85 55156.50 88888.00 2008-08-19 16:50:29.000 232 12723.88 19.75 55156.45 88888.00 2008-08-19 16:50:29.125 232 12723.92 19.77 55156.45 88888.00 2008-08-19 16:50:29.250 232 12723.98 19.82 55156.47 88888.00 2008-08-19 16:50:29.375 232 12724.00 19.85 55156.45 88888.00 2008-08-19 16:50:29.500 232 12723.98 19.88 55156.47 88888.00 2008-08-19 16:50:29.625 232 12723.90 19.85 55156.45 88888.00 2008-08-19 16:50:29.750 232 12723.92 19.82 55156.47 88888.00 2008-08-19 16:50:29.875 232 12724.00 19.85 55156.50 88888.00 2008-08-19 16:50:30.000 232 12723.98 19.85 55156.45 88888.00 2008-08-19 16:50:30.125 232 12723.95 19.85 55156.45 88888.00 2008-08-19 16:50:30.250 232 12723.90 19.90 55156.45 88888.00 2008-08-19 16:50:30.375 232 12723.92 19.90 55156.45 88888.00 2008-08-19 16:50:30.500 232 12723.95 19.88 55156.47 88888.00 2008-08-19 16:50:30.625 232 12723.95 19.85 55156.45 88888.00 2008-08-19 16:50:30.750 232 12723.90 19.85 55156.40 88888.00 2008-08-19 16:50:30.875 232 12723.88 19.88 55156.43 88888.00 2008-08-19 16:50:31.000 232 12723.88 19.82 55156.40 88888.00 2008-08-19 16:50:31.125 232 12723.90 19.82 55156.43 88888.00 2008-08-19 16:50:31.250 232 12723.90 19.88 55156.45 88888.00 2008-08-19 16:50:31.375 232 12723.92 19.90 55156.47 88888.00 2008-08-19 16:50:31.500 232 12723.95 19.88 55156.47 88888.00 2008-08-19 16:50:31.625 232 12723.98 19.88 55156.47 88888.00 2008-08-19 16:50:31.750 232 12723.98 19.90 55156.47 88888.00 2008-08-19 16:50:31.875 232 12723.95 19.90 55156.47 88888.00 2008-08-19 16:50:32.000 232 12723.90 19.90 55156.43 88888.00 2008-08-19 16:50:32.125 232 12723.90 19.85 55156.45 88888.00 2008-08-19 16:50:32.250 232 12723.83 19.80 55156.45 88888.00 2008-08-19 16:50:32.375 232 12723.77 19.80 55156.45 88888.00 2008-08-19 16:50:32.500 232 12723.85 19.85 55156.47 88888.00 2008-08-19 16:50:32.625 232 12723.95 19.85 55156.47 88888.00 2008-08-19 16:50:32.750 232 12723.95 19.85 55156.50 88888.00 2008-08-19 16:50:32.875 232 12723.90 19.88 55156.47 88888.00 2008-08-19 16:50:33.000 232 12723.83 19.85 55156.47 88888.00 2008-08-19 16:50:33.125 232 12723.88 19.88 55156.53 88888.00 2008-08-19 16:50:33.250 232 12723.83 19.82 55156.47 88888.00 2008-08-19 16:50:33.375 232 12723.80 19.82 55156.47 88888.00 2008-08-19 16:50:33.500 232 12723.75 19.88 55156.47 88888.00 2008-08-19 16:50:33.625 232 12723.77 19.95 55156.53 88888.00 2008-08-19 16:50:33.750 232 12723.77 19.90 55156.53 88888.00 2008-08-19 16:50:33.875 232 12723.80 19.82 55156.50 88888.00 2008-08-19 16:50:34.000 232 12723.77 19.80 55156.45 88888.00 2008-08-19 16:50:34.125 232 12723.80 19.77 55156.43 88888.00 2008-08-19 16:50:34.250 232 12723.77 19.75 55156.40 88888.00 2008-08-19 16:50:34.375 232 12723.75 19.77 55156.43 88888.00 2008-08-19 16:50:34.500 232 12723.80 19.85 55156.43 88888.00 2008-08-19 16:50:34.625 232 12723.85 19.90 55156.45 88888.00 2008-08-19 16:50:34.750 232 12723.88 19.90 55156.47 88888.00 2008-08-19 16:50:34.875 232 12723.85 19.90 55156.47 88888.00 2008-08-19 16:50:35.000 232 12723.77 19.88 55156.45 88888.00 2008-08-19 16:50:35.125 232 12723.70 19.82 55156.45 88888.00 2008-08-19 16:50:35.250 232 12723.73 19.80 55156.45 88888.00 2008-08-19 16:50:35.375 232 12723.73 19.77 55156.45 88888.00 2008-08-19 16:50:35.500 232 12723.67 19.82 55156.45 88888.00 2008-08-19 16:50:35.625 232 12723.73 19.85 55156.45 88888.00 2008-08-19 16:50:35.750 232 12723.75 19.85 55156.45 88888.00 2008-08-19 16:50:35.875 232 12723.85 19.88 55156.50 88888.00 2008-08-19 16:50:36.000 232 12723.77 19.82 55156.45 88888.00 2008-08-19 16:50:36.125 232 12723.67 19.85 55156.45 88888.00 2008-08-19 16:50:36.250 232 12723.70 19.88 55156.45 88888.00 2008-08-19 16:50:36.375 232 12723.77 19.88 55156.50 88888.00 2008-08-19 16:50:36.500 232 12723.80 19.88 55156.50 88888.00 2008-08-19 16:50:36.625 232 12723.77 19.88 55156.45 88888.00 2008-08-19 16:50:36.750 232 12723.73 19.85 55156.45 88888.00 2008-08-19 16:50:36.875 232 12723.80 19.90 55156.45 88888.00 2008-08-19 16:50:37.000 232 12723.77 19.88 55156.47 88888.00 2008-08-19 16:50:37.125 232 12723.75 19.85 55156.45 88888.00 2008-08-19 16:50:37.250 232 12723.77 19.82 55156.43 88888.00 2008-08-19 16:50:37.375 232 12723.80 19.82 55156.45 88888.00 2008-08-19 16:50:37.500 232 12723.75 19.80 55156.45 88888.00 2008-08-19 16:50:37.625 232 12723.73 19.82 55156.45 88888.00 2008-08-19 16:50:37.750 232 12723.75 19.82 55156.43 88888.00 2008-08-19 16:50:37.875 232 12723.73 19.77 55156.43 88888.00 2008-08-19 16:50:38.000 232 12723.73 19.82 55156.45 88888.00 2008-08-19 16:50:38.125 232 12723.67 19.82 55156.47 88888.00 2008-08-19 16:50:38.250 232 12723.62 19.80 55156.47 88888.00 2008-08-19 16:50:38.375 232 12723.62 19.80 55156.47 88888.00 2008-08-19 16:50:38.500 232 12723.67 19.85 55156.50 88888.00 2008-08-19 16:50:38.625 232 12723.67 19.85 55156.47 88888.00 2008-08-19 16:50:38.750 232 12723.65 19.75 55156.43 88888.00 2008-08-19 16:50:38.875 232 12723.70 19.73 55156.43 88888.00 2008-08-19 16:50:39.000 232 12723.80 19.80 55156.43 88888.00 2008-08-19 16:50:39.125 232 12723.77 19.80 55156.45 88888.00 2008-08-19 16:50:39.250 232 12723.70 19.80 55156.45 88888.00 2008-08-19 16:50:39.375 232 12723.73 19.77 55156.43 88888.00 2008-08-19 16:50:39.500 232 12723.77 19.75 55156.43 88888.00 2008-08-19 16:50:39.625 232 12723.77 19.77 55156.45 88888.00 2008-08-19 16:50:39.750 232 12723.75 19.77 55156.47 88888.00 2008-08-19 16:50:39.875 232 12723.67 19.77 55156.45 88888.00 2008-08-19 16:50:40.000 232 12723.75 19.85 55156.47 88888.00 2008-08-19 16:50:40.125 232 12723.75 19.85 55156.47 88888.00 2008-08-19 16:50:40.250 232 12723.73 19.82 55156.43 88888.00 2008-08-19 16:50:40.375 232 12723.80 19.82 55156.43 88888.00 2008-08-19 16:50:40.500 232 12723.80 19.80 55156.45 88888.00 2008-08-19 16:50:40.625 232 12723.77 19.80 55156.45 88888.00 2008-08-19 16:50:40.750 232 12723.75 19.82 55156.43 88888.00 2008-08-19 16:50:40.875 232 12723.70 19.85 55156.43 88888.00 2008-08-19 16:50:41.000 232 12723.75 19.82 55156.43 88888.00 2008-08-19 16:50:41.125 232 12723.70 19.77 55156.45 88888.00 2008-08-19 16:50:41.250 232 12723.70 19.73 55156.43 88888.00 2008-08-19 16:50:41.375 232 12723.83 19.77 55156.45 88888.00 2008-08-19 16:50:41.500 232 12723.88 19.85 55156.47 88888.00 2008-08-19 16:50:41.625 232 12723.85 19.85 55156.43 88888.00 2008-08-19 16:50:41.750 232 12723.83 19.80 55156.43 88888.00 2008-08-19 16:50:41.875 232 12723.85 19.80 55156.43 88888.00 2008-08-19 16:50:42.000 232 12723.83 19.82 55156.43 88888.00 2008-08-19 16:50:42.125 232 12723.80 19.88 55156.40 88888.00 2008-08-19 16:50:42.250 232 12723.75 19.85 55156.43 88888.00 2008-08-19 16:50:42.375 232 12723.75 19.85 55156.40 88888.00 2008-08-19 16:50:42.500 232 12723.75 19.88 55156.43 88888.00 2008-08-19 16:50:42.625 232 12723.75 19.82 55156.43 88888.00 2008-08-19 16:50:42.750 232 12723.75 19.82 55156.40 88888.00 2008-08-19 16:50:42.875 232 12723.73 19.82 55156.38 88888.00 2008-08-19 16:50:43.000 232 12723.83 19.88 55156.43 88888.00 2008-08-19 16:50:43.125 232 12723.77 19.88 55156.43 88888.00 2008-08-19 16:50:43.250 232 12723.70 19.82 55156.43 88888.00 2008-08-19 16:50:43.375 232 12723.73 19.88 55156.40 88888.00 2008-08-19 16:50:43.500 232 12723.70 19.82 55156.40 88888.00 2008-08-19 16:50:43.625 232 12723.67 19.80 55156.40 88888.00 2008-08-19 16:50:43.750 232 12723.65 19.80 55156.38 88888.00 2008-08-19 16:50:43.875 232 12723.65 19.77 55156.40 88888.00 2008-08-19 16:50:44.000 232 12723.65 19.80 55156.35 88888.00 2008-08-19 16:50:44.125 232 12723.73 19.82 55156.40 88888.00 2008-08-19 16:50:44.250 232 12723.62 19.77 55156.40 88888.00 2008-08-19 16:50:44.375 232 12723.70 19.80 55156.35 88888.00 2008-08-19 16:50:44.500 232 12723.77 19.80 55156.35 88888.00 2008-08-19 16:50:44.625 232 12723.83 19.85 55156.35 88888.00 2008-08-19 16:50:44.750 232 12723.70 19.80 55156.32 88888.00 2008-08-19 16:50:44.875 232 12723.67 19.80 55156.32 88888.00 2008-08-19 16:50:45.000 232 12723.73 19.90 55156.38 88888.00 2008-08-19 16:50:45.125 232 12723.80 19.90 55156.38 88888.00 2008-08-19 16:50:45.250 232 12723.75 19.88 55156.40 88888.00 2008-08-19 16:50:45.375 232 12723.83 19.90 55156.40 88888.00 2008-08-19 16:50:45.500 232 12723.80 19.93 55156.43 88888.00 2008-08-19 16:50:45.625 232 12723.73 19.93 55156.43 88888.00 2008-08-19 16:50:45.750 232 12723.73 19.90 55156.40 88888.00 2008-08-19 16:50:45.875 232 12723.77 19.90 55156.40 88888.00 2008-08-19 16:50:46.000 232 12723.77 19.90 55156.40 88888.00 2008-08-19 16:50:46.125 232 12723.73 19.93 55156.40 88888.00 2008-08-19 16:50:46.250 232 12723.62 19.88 55156.35 88888.00 2008-08-19 16:50:46.375 232 12723.62 19.93 55156.38 88888.00 2008-08-19 16:50:46.500 232 12723.67 20.00 55156.40 88888.00 2008-08-19 16:50:46.625 232 12723.70 19.95 55156.38 88888.00 2008-08-19 16:50:46.750 232 12723.73 19.90 55156.35 88888.00 2008-08-19 16:50:46.875 232 12723.70 19.88 55156.32 88888.00 2008-08-19 16:50:47.000 232 12723.70 19.95 55156.35 88888.00 2008-08-19 16:50:47.125 232 12723.75 19.98 55156.40 88888.00 2008-08-19 16:50:47.250 232 12723.83 19.98 55156.38 88888.00 2008-08-19 16:50:47.375 232 12723.77 19.93 55156.30 88888.00 2008-08-19 16:50:47.500 232 12723.70 19.90 55156.30 88888.00 2008-08-19 16:50:47.625 232 12723.70 19.93 55156.30 88888.00 2008-08-19 16:50:47.750 232 12723.65 19.95 55156.32 88888.00 2008-08-19 16:50:47.875 232 12723.60 19.93 55156.32 88888.00 2008-08-19 16:50:48.000 232 12723.58 19.93 55156.30 88888.00 2008-08-19 16:50:48.125 232 12723.60 19.95 55156.28 88888.00 2008-08-19 16:50:48.250 232 12723.52 19.90 55156.30 88888.00 2008-08-19 16:50:48.375 232 12723.60 19.95 55156.32 88888.00 2008-08-19 16:50:48.500 232 12723.70 20.00 55156.35 88888.00 2008-08-19 16:50:48.625 232 12723.65 20.02 55156.38 88888.00 2008-08-19 16:50:48.750 232 12723.65 20.00 55156.35 88888.00 2008-08-19 16:50:48.875 232 12723.62 19.98 55156.30 88888.00 2008-08-19 16:50:49.000 232 12723.67 20.00 55156.32 88888.00 2008-08-19 16:50:49.125 232 12723.70 20.05 55156.32 88888.00 2008-08-19 16:50:49.250 232 12723.62 20.02 55156.30 88888.00 2008-08-19 16:50:49.375 232 12723.60 20.02 55156.30 88888.00 2008-08-19 16:50:49.500 232 12723.58 20.02 55156.30 88888.00 2008-08-19 16:50:49.625 232 12723.58 20.00 55156.30 88888.00 2008-08-19 16:50:49.750 232 12723.60 20.02 55156.30 88888.00 2008-08-19 16:50:49.875 232 12723.58 20.05 55156.30 88888.00 2008-08-19 16:50:50.000 232 12723.52 20.02 55156.30 88888.00 2008-08-19 16:50:50.125 232 12723.55 20.05 55156.32 88888.00 2008-08-19 16:50:50.250 232 12723.52 20.10 55156.32 88888.00 2008-08-19 16:50:50.375 232 12723.55 20.12 55156.30 88888.00 2008-08-19 16:50:50.500 232 12723.58 20.12 55156.35 88888.00 2008-08-19 16:50:50.625 232 12723.50 20.05 55156.28 88888.00 2008-08-19 16:50:50.750 232 12723.45 20.02 55156.30 88888.00 2008-08-19 16:50:50.875 232 12723.55 20.05 55156.30 88888.00 2008-08-19 16:50:51.000 232 12723.60 20.05 55156.30 88888.00 2008-08-19 16:50:51.125 232 12723.58 20.05 55156.30 88888.00 2008-08-19 16:50:51.250 232 12723.60 20.15 55156.32 88888.00 2008-08-19 16:50:51.375 232 12723.65 20.20 55156.32 88888.00 2008-08-19 16:50:51.500 232 12723.60 20.15 55156.30 88888.00 2008-08-19 16:50:51.625 232 12723.55 20.15 55156.30 88888.00 2008-08-19 16:50:51.750 232 12723.55 20.18 55156.30 88888.00 2008-08-19 16:50:51.875 232 12723.55 20.15 55156.30 88888.00 2008-08-19 16:50:52.000 232 12723.52 20.10 55156.28 88888.00 2008-08-19 16:50:52.125 232 12723.60 20.15 55156.30 88888.00 2008-08-19 16:50:52.250 232 12723.62 20.18 55156.32 88888.00 2008-08-19 16:50:52.375 232 12723.65 20.12 55156.32 88888.00 2008-08-19 16:50:52.500 232 12723.65 20.12 55156.30 88888.00 2008-08-19 16:50:52.625 232 12723.62 20.15 55156.30 88888.00 2008-08-19 16:50:52.750 232 12723.55 20.18 55156.30 88888.00 2008-08-19 16:50:52.875 232 12723.52 20.15 55156.30 88888.00 2008-08-19 16:50:53.000 232 12723.62 20.18 55156.32 88888.00 2008-08-19 16:50:53.125 232 12723.60 20.18 55156.32 88888.00 2008-08-19 16:50:53.250 232 12723.48 20.10 55156.28 88888.00 2008-08-19 16:50:53.375 232 12723.50 20.12 55156.30 88888.00 2008-08-19 16:50:53.500 232 12723.55 20.15 55156.28 88888.00 2008-08-19 16:50:53.625 232 12723.52 20.15 55156.28 88888.00 2008-08-19 16:50:53.750 232 12723.60 20.20 55156.30 88888.00 2008-08-19 16:50:53.875 232 12723.67 20.25 55156.32 88888.00 2008-08-19 16:50:54.000 232 12723.52 20.18 55156.28 88888.00 2008-08-19 16:50:54.125 232 12723.42 20.18 55156.30 88888.00 2008-08-19 16:50:54.250 232 12723.45 20.25 55156.35 88888.00 2008-08-19 16:50:54.375 232 12723.50 20.25 55156.32 88888.00 2008-08-19 16:50:54.500 232 12723.48 20.20 55156.30 88888.00 2008-08-19 16:50:54.625 232 12723.42 20.20 55156.28 88888.00 2008-08-19 16:50:54.750 232 12723.42 20.30 55156.28 88888.00 2008-08-19 16:50:54.875 232 12723.48 20.25 55156.25 88888.00 2008-08-19 16:50:55.000 232 12723.50 20.27 55156.22 88888.00 2008-08-19 16:50:55.125 232 12723.45 20.25 55156.28 88888.00 2008-08-19 16:50:55.250 232 12723.35 20.27 55156.28 88888.00 2008-08-19 16:50:55.375 232 12723.38 20.30 55156.28 88888.00 2008-08-19 16:50:55.500 232 12723.40 20.27 55156.25 88888.00 2008-08-19 16:50:55.625 232 12723.40 20.25 55156.25 88888.00 2008-08-19 16:50:55.750 232 12723.38 20.25 55156.22 88888.00 2008-08-19 16:50:55.875 232 12723.27 20.25 55156.25 88888.00 2008-08-19 16:50:56.000 232 12723.27 20.27 55156.25 88888.00 2008-08-19 16:50:56.125 232 12723.27 20.25 55156.25 88888.00 2008-08-19 16:50:56.250 232 12723.30 20.25 55156.28 88888.00 2008-08-19 16:50:56.375 232 12723.40 20.32 55156.30 88888.00 2008-08-19 16:50:56.500 232 12723.33 20.35 55156.32 88888.00 2008-08-19 16:50:56.625 232 12723.27 20.32 55156.30 88888.00 2008-08-19 16:50:56.750 232 12723.27 20.35 55156.32 88888.00 2008-08-19 16:50:56.875 232 12723.30 20.35 55156.32 88888.00 2008-08-19 16:50:57.000 232 12723.25 20.35 55156.30 88888.00 2008-08-19 16:50:57.125 232 12723.25 20.35 55156.30 88888.00 2008-08-19 16:50:57.250 232 12723.27 20.30 55156.32 88888.00 2008-08-19 16:50:57.375 232 12723.27 20.30 55156.30 88888.00 2008-08-19 16:50:57.500 232 12723.27 20.30 55156.30 88888.00 2008-08-19 16:50:57.625 232 12723.27 20.32 55156.30 88888.00 2008-08-19 16:50:57.750 232 12723.23 20.30 55156.28 88888.00 2008-08-19 16:50:57.875 232 12723.23 20.35 55156.28 88888.00 2008-08-19 16:50:58.000 232 12723.23 20.40 55156.32 88888.00 2008-08-19 16:50:58.125 232 12723.17 20.35 55156.30 88888.00 2008-08-19 16:50:58.250 232 12723.15 20.30 55156.30 88888.00 2008-08-19 16:50:58.375 232 12723.17 20.30 55156.28 88888.00 2008-08-19 16:50:58.500 232 12723.17 20.35 55156.28 88888.00 2008-08-19 16:50:58.625 232 12723.20 20.35 55156.28 88888.00 2008-08-19 16:50:58.750 232 12723.25 20.35 55156.28 88888.00 2008-08-19 16:50:58.875 232 12723.27 20.40 55156.30 88888.00 2008-08-19 16:50:59.000 232 12723.25 20.40 55156.28 88888.00 2008-08-19 16:50:59.125 232 12723.23 20.40 55156.28 88888.00 2008-08-19 16:50:59.250 232 12723.15 20.32 55156.25 88888.00 2008-08-19 16:50:59.375 232 12723.12 20.25 55156.22 88888.00 2008-08-19 16:50:59.500 232 12723.17 20.32 55156.28 88888.00 2008-08-19 16:50:59.625 232 12723.25 20.43 55156.32 88888.00 2008-08-19 16:50:59.750 232 12723.20 20.43 55156.35 88888.00 2008-08-19 16:50:59.875 232 12723.20 20.38 55156.35 88888.00 2008-08-19 16:51:00.000 232 12723.15 20.35 55156.30 88888.00 2008-08-19 16:51:00.125 232 12723.17 20.40 55156.35 88888.00 2008-08-19 16:51:00.250 232 12723.12 20.40 55156.35 88888.00 2008-08-19 16:51:00.375 232 12723.17 20.40 55156.30 88888.00 2008-08-19 16:51:00.500 232 12723.23 20.40 55156.35 88888.00 2008-08-19 16:51:00.625 232 12723.20 20.40 55156.32 88888.00 2008-08-19 16:51:00.750 232 12723.17 20.35 55156.28 88888.00 2008-08-19 16:51:00.875 232 12723.23 20.38 55156.30 88888.00 2008-08-19 16:51:01.000 232 12723.17 20.32 55156.30 88888.00 2008-08-19 16:51:01.125 232 12723.10 20.35 55156.32 88888.00 2008-08-19 16:51:01.250 232 12723.00 20.35 55156.32 88888.00 2008-08-19 16:51:01.375 232 12722.98 20.38 55156.35 88888.00 2008-08-19 16:51:01.500 232 12723.08 20.43 55156.35 88888.00 2008-08-19 16:51:01.625 232 12723.12 20.48 55156.35 88888.00 2008-08-19 16:51:01.750 232 12723.12 20.50 55156.35 88888.00 2008-08-19 16:51:01.875 232 12723.10 20.43 55156.30 88888.00 2008-08-19 16:51:02.000 232 12723.12 20.38 55156.25 88888.00 2008-08-19 16:51:02.125 232 12723.17 20.40 55156.30 88888.00 2008-08-19 16:51:02.250 232 12723.12 20.38 55156.30 88888.00 2008-08-19 16:51:02.375 232 12723.10 20.40 55156.30 88888.00 2008-08-19 16:51:02.500 232 12723.10 20.40 55156.30 88888.00 2008-08-19 16:51:02.625 232 12723.10 20.40 55156.30 88888.00 2008-08-19 16:51:02.750 232 12723.10 20.43 55156.30 88888.00 2008-08-19 16:51:02.875 232 12723.15 20.43 55156.30 88888.00 2008-08-19 16:51:03.000 232 12723.10 20.43 55156.30 88888.00 2008-08-19 16:51:03.125 232 12723.05 20.40 55156.30 88888.00 2008-08-19 16:51:03.250 232 12723.08 20.45 55156.30 88888.00 2008-08-19 16:51:03.375 232 12723.05 20.40 55156.30 88888.00 2008-08-19 16:51:03.500 232 12723.00 20.38 55156.30 88888.00 2008-08-19 16:51:03.625 232 12723.08 20.43 55156.30 88888.00 2008-08-19 16:51:03.750 232 12723.12 20.48 55156.30 88888.00 2008-08-19 16:51:03.875 232 12723.08 20.45 55156.28 88888.00 2008-08-19 16:51:04.000 232 12723.00 20.38 55156.25 88888.00 2008-08-19 16:51:04.125 232 12723.02 20.38 55156.28 88888.00 2008-08-19 16:51:04.250 232 12723.02 20.45 55156.30 88888.00 2008-08-19 16:51:04.375 232 12723.05 20.48 55156.30 88888.00 2008-08-19 16:51:04.500 232 12723.08 20.45 55156.30 88888.00 2008-08-19 16:51:04.625 232 12723.08 20.40 55156.30 88888.00 2008-08-19 16:51:04.750 232 12723.08 20.43 55156.32 88888.00 2008-08-19 16:51:04.875 232 12723.10 20.45 55156.32 88888.00 2008-08-19 16:51:05.000 232 12723.10 20.48 55156.35 88888.00 2008-08-19 16:51:05.125 232 12723.08 20.45 55156.35 88888.00 2008-08-19 16:51:05.250 232 12722.98 20.43 55156.35 88888.00 2008-08-19 16:51:05.375 232 12722.95 20.40 55156.32 88888.00 2008-08-19 16:51:05.500 232 12722.92 20.40 55156.30 88888.00 2008-08-19 16:51:05.625 232 12722.98 20.40 55156.35 88888.00 2008-08-19 16:51:05.750 232 12723.08 20.45 55156.38 88888.00 2008-08-19 16:51:05.875 232 12723.05 20.43 55156.35 88888.00 2008-08-19 16:51:06.000 232 12722.98 20.38 55156.32 88888.00 2008-08-19 16:51:06.125 232 12723.00 20.32 55156.32 88888.00 2008-08-19 16:51:06.250 232 12722.98 20.27 55156.30 88888.00 2008-08-19 16:51:06.375 232 12722.98 20.35 55156.30 88888.00 2008-08-19 16:51:06.500 232 12722.95 20.40 55156.35 88888.00 2008-08-19 16:51:06.625 232 12722.92 20.38 55156.32 88888.00 2008-08-19 16:51:06.750 232 12722.92 20.38 55156.32 88888.00 2008-08-19 16:51:06.875 232 12723.02 20.45 55156.38 88888.00 2008-08-19 16:51:07.000 232 12723.05 20.43 55156.38 88888.00 2008-08-19 16:51:07.125 232 12722.98 20.35 55156.35 88888.00 2008-08-19 16:51:07.250 232 12722.98 20.38 55156.38 88888.00 2008-08-19 16:51:07.375 232 12723.08 20.45 55156.38 88888.00 2008-08-19 16:51:07.500 232 12723.08 20.48 55156.38 88888.00 2008-08-19 16:51:07.625 232 12723.02 20.45 55156.38 88888.00 2008-08-19 16:51:07.750 232 12722.92 20.40 55156.32 88888.00 2008-08-19 16:51:07.875 232 12722.90 20.40 55156.32 88888.00 2008-08-19 16:51:08.000 232 12722.90 20.40 55156.30 88888.00 2008-08-19 16:51:08.125 232 12722.92 20.43 55156.35 88888.00 2008-08-19 16:51:08.250 232 12722.92 20.45 55156.32 88888.00 2008-08-19 16:51:08.375 232 12722.92 20.43 55156.32 88888.00 2008-08-19 16:51:08.500 232 12722.92 20.38 55156.32 88888.00 2008-08-19 16:51:08.625 232 12722.90 20.38 55156.32 88888.00 2008-08-19 16:51:08.750 232 12722.88 20.45 55156.35 88888.00 2008-08-19 16:51:08.875 232 12722.90 20.48 55156.32 88888.00 2008-08-19 16:51:09.000 232 12722.92 20.43 55156.32 88888.00 2008-08-19 16:51:09.125 232 12722.95 20.43 55156.32 88888.00 2008-08-19 16:51:09.250 232 12722.90 20.40 55156.32 88888.00 2008-08-19 16:51:09.375 232 12722.88 20.43 55156.35 88888.00 2008-08-19 16:51:09.500 232 12722.83 20.38 55156.32 88888.00 2008-08-19 16:51:09.625 232 12722.88 20.32 55156.32 88888.00 2008-08-19 16:51:09.750 232 12722.85 20.38 55156.35 88888.00 2008-08-19 16:51:09.875 232 12722.85 20.45 55156.32 88888.00 2008-08-19 16:51:10.000 232 12722.92 20.45 55156.35 88888.00 2008-08-19 16:51:10.125 232 12722.92 20.40 55156.32 88888.00 2008-08-19 16:51:10.250 232 12722.83 20.38 55156.35 88888.00 2008-08-19 16:51:10.375 232 12722.90 20.43 55156.35 88888.00 2008-08-19 16:51:10.500 232 12722.92 20.52 55156.38 88888.00 2008-08-19 16:51:10.625 232 12722.85 20.50 55156.40 88888.00 2008-08-19 16:51:10.750 232 12722.80 20.45 55156.38 88888.00 2008-08-19 16:51:10.875 232 12722.75 20.38 55156.35 88888.00 2008-08-19 16:51:11.000 232 12722.77 20.35 55156.32 88888.00 2008-08-19 16:51:11.125 232 12722.80 20.35 55156.35 88888.00 2008-08-19 16:51:11.250 232 12722.75 20.40 55156.38 88888.00 2008-08-19 16:51:11.375 232 12722.75 20.45 55156.38 88888.00 2008-08-19 16:51:11.500 232 12722.77 20.43 55156.38 88888.00 2008-08-19 16:51:11.625 232 12722.75 20.38 55156.35 88888.00 2008-08-19 16:51:11.750 232 12722.75 20.38 55156.32 88888.00 2008-08-19 16:51:11.875 232 12722.67 20.38 55156.32 88888.00 2008-08-19 16:51:12.000 232 12722.70 20.43 55156.35 88888.00 2008-08-19 16:51:12.125 232 12722.80 20.43 55156.38 88888.00 2008-08-19 16:51:12.250 232 12722.77 20.40 55156.38 88888.00 2008-08-19 16:51:12.375 232 12722.77 20.45 55156.38 88888.00 2008-08-19 16:51:12.500 232 12722.73 20.45 55156.38 88888.00 2008-08-19 16:51:12.625 232 12722.70 20.43 55156.35 88888.00 2008-08-19 16:51:12.750 232 12722.70 20.38 55156.35 88888.00 2008-08-19 16:51:12.875 232 12722.70 20.43 55156.38 88888.00 2008-08-19 16:51:13.000 232 12722.67 20.45 55156.38 88888.00 2008-08-19 16:51:13.125 232 12722.65 20.40 55156.38 88888.00 2008-08-19 16:51:13.250 232 12722.65 20.38 55156.40 88888.00 2008-08-19 16:51:13.375 232 12722.65 20.38 55156.38 88888.00 2008-08-19 16:51:13.500 232 12722.67 20.43 55156.38 88888.00 2008-08-19 16:51:13.625 232 12722.70 20.45 55156.38 88888.00 2008-08-19 16:51:13.750 232 12722.62 20.43 55156.38 88888.00 2008-08-19 16:51:13.875 232 12722.60 20.40 55156.35 88888.00 2008-08-19 16:51:14.000 232 12722.60 20.40 55156.38 88888.00 2008-08-19 16:51:14.125 232 12722.58 20.45 55156.40 88888.00 2008-08-19 16:51:14.250 232 12722.60 20.43 55156.40 88888.00 2008-08-19 16:51:14.375 232 12722.62 20.43 55156.38 88888.00 2008-08-19 16:51:14.500 232 12722.55 20.40 55156.35 88888.00 2008-08-19 16:51:14.625 232 12722.50 20.35 55156.32 88888.00 2008-08-19 16:51:14.750 232 12722.42 20.32 55156.32 88888.00 2008-08-19 16:51:14.875 232 12722.40 20.40 55156.35 88888.00 2008-08-19 16:51:15.000 232 12722.42 20.43 55156.35 88888.00 2008-08-19 16:51:15.125 232 12722.45 20.40 55156.38 88888.00 2008-08-19 16:51:15.250 232 12722.42 20.38 55156.35 88888.00 2008-08-19 16:51:15.375 232 12722.45 20.40 55156.38 88888.00 2008-08-19 16:51:15.500 232 12722.48 20.45 55156.35 88888.00 2008-08-19 16:51:15.625 232 12722.50 20.43 55156.32 88888.00 2008-08-19 16:51:15.750 232 12722.40 20.35 55156.32 88888.00 2008-08-19 16:51:15.875 232 12722.38 20.35 55156.32 88888.00 2008-08-19 16:51:16.000 232 12722.40 20.35 55156.32 88888.00 2008-08-19 16:51:16.125 232 12722.38 20.30 55156.32 88888.00 2008-08-19 16:51:16.250 232 12722.35 20.30 55156.32 88888.00 2008-08-19 16:51:16.375 232 12722.40 20.38 55156.35 88888.00 2008-08-19 16:51:16.500 232 12722.38 20.40 55156.32 88888.00 2008-08-19 16:51:16.625 232 12722.38 20.40 55156.30 88888.00 2008-08-19 16:51:16.750 232 12722.38 20.45 55156.32 88888.00 2008-08-19 16:51:16.875 232 12722.35 20.43 55156.30 88888.00 2008-08-19 16:51:17.000 232 12722.35 20.35 55156.30 88888.00 2008-08-19 16:51:17.125 232 12722.33 20.40 55156.32 88888.00 2008-08-19 16:51:17.250 232 12722.33 20.45 55156.32 88888.00 2008-08-19 16:51:17.375 232 12722.33 20.43 55156.30 88888.00 2008-08-19 16:51:17.500 232 12722.35 20.38 55156.30 88888.00 2008-08-19 16:51:17.625 232 12722.35 20.40 55156.30 88888.00 2008-08-19 16:51:17.750 232 12722.30 20.38 55156.30 88888.00 2008-08-19 16:51:17.875 232 12722.33 20.40 55156.28 88888.00 2008-08-19 16:51:18.000 232 12722.30 20.40 55156.28 88888.00 2008-08-19 16:51:18.125 232 12722.35 20.43 55156.35 88888.00 2008-08-19 16:51:18.250 232 12722.27 20.40 55156.32 88888.00 2008-08-19 16:51:18.375 232 12722.33 20.40 55156.32 88888.00 2008-08-19 16:51:18.500 232 12722.30 20.43 55156.30 88888.00 2008-08-19 16:51:18.625 232 12722.25 20.43 55156.35 88888.00 2008-08-19 16:51:18.750 232 12722.20 20.43 55156.35 88888.00 2008-08-19 16:51:18.875 232 12722.25 20.43 55156.35 88888.00 2008-08-19 16:51:19.000 232 12722.25 20.43 55156.35 88888.00 2008-08-19 16:51:19.125 232 12722.23 20.45 55156.35 88888.00 2008-08-19 16:51:19.250 232 12722.23 20.40 55156.32 88888.00 2008-08-19 16:51:19.375 232 12722.25 20.35 55156.32 88888.00 2008-08-19 16:51:19.500 232 12722.25 20.38 55156.35 88888.00 2008-08-19 16:51:19.625 232 12722.27 20.45 55156.32 88888.00 2008-08-19 16:51:19.750 232 12722.23 20.48 55156.30 88888.00 2008-08-19 16:51:19.875 232 12722.17 20.38 55156.28 88888.00 2008-08-19 16:51:20.000 232 12722.12 20.38 55156.28 88888.00 2008-08-19 16:51:20.125 232 12722.17 20.43 55156.32 88888.00 2008-08-19 16:51:20.250 232 12722.12 20.45 55156.32 88888.00 2008-08-19 16:51:20.375 232 12722.23 20.48 55156.32 88888.00 2008-08-19 16:51:20.500 232 12722.25 20.50 55156.30 88888.00 2008-08-19 16:51:20.625 232 12722.20 20.43 55156.30 88888.00 2008-08-19 16:51:20.750 232 12722.17 20.38 55156.30 88888.00 2008-08-19 16:51:20.875 232 12722.08 20.40 55156.30 88888.00 2008-08-19 16:51:21.000 232 12722.10 20.45 55156.30 88888.00 2008-08-19 16:51:21.125 232 12722.12 20.43 55156.28 88888.00 2008-08-19 16:51:21.250 232 12722.08 20.43 55156.30 88888.00 2008-08-19 16:51:21.375 232 12722.10 20.45 55156.28 88888.00 2008-08-19 16:51:21.500 232 12722.02 20.43 55156.30 88888.00 2008-08-19 16:51:21.625 232 12722.05 20.52 55156.32 88888.00 2008-08-19 16:51:21.750 232 12722.12 20.55 55156.32 88888.00 2008-08-19 16:51:21.875 232 12722.12 20.52 55156.32 88888.00 2008-08-19 16:51:22.000 232 12722.15 20.52 55156.32 88888.00 2008-08-19 16:51:22.125 232 12722.10 20.52 55156.38 88888.00 2008-08-19 16:51:22.250 232 12722.10 20.60 55156.38 88888.00 2008-08-19 16:51:22.375 232 12722.12 20.57 55156.35 88888.00 2008-08-19 16:51:22.500 232 12722.08 20.50 55156.30 88888.00 2008-08-19 16:51:22.625 232 12722.02 20.48 55156.32 88888.00 2008-08-19 16:51:22.750 232 12722.02 20.50 55156.35 88888.00 2008-08-19 16:51:22.875 232 12722.05 20.57 55156.35 88888.00 2008-08-19 16:51:23.000 232 12722.05 20.57 55156.32 88888.00 2008-08-19 16:51:23.125 232 12721.98 20.62 55156.32 88888.00 2008-08-19 16:51:23.250 232 12721.98 20.62 55156.38 88888.00 2008-08-19 16:51:23.375 232 12722.02 20.57 55156.35 88888.00 2008-08-19 16:51:23.500 232 12721.98 20.55 55156.32 88888.00 2008-08-19 16:51:23.625 232 12721.98 20.60 55156.35 88888.00 2008-08-19 16:51:23.750 232 12722.02 20.60 55156.35 88888.00 2008-08-19 16:51:23.875 232 12722.02 20.55 55156.32 88888.00 2008-08-19 16:51:24.000 232 12721.95 20.52 55156.30 88888.00 2008-08-19 16:51:24.125 232 12722.02 20.57 55156.32 88888.00 2008-08-19 16:51:24.250 232 12721.98 20.55 55156.30 88888.00 2008-08-19 16:51:24.375 232 12721.95 20.60 55156.30 88888.00 2008-08-19 16:51:24.500 232 12721.92 20.60 55156.32 88888.00 2008-08-19 16:51:24.625 232 12721.92 20.65 55156.38 88888.00 2008-08-19 16:51:24.750 232 12721.95 20.68 55156.35 88888.00 2008-08-19 16:51:24.875 232 12722.00 20.68 55156.35 88888.00 2008-08-19 16:51:25.000 232 12721.98 20.68 55156.30 88888.00 2008-08-19 16:51:25.125 232 12721.92 20.65 55156.30 88888.00 2008-08-19 16:51:25.250 232 12721.92 20.70 55156.35 88888.00 2008-08-19 16:51:25.375 232 12721.95 20.70 55156.28 88888.00 2008-08-19 16:51:25.500 232 12721.92 20.65 55156.30 88888.00 2008-08-19 16:51:25.625 232 12721.95 20.68 55156.28 88888.00 2008-08-19 16:51:25.750 232 12721.92 20.70 55156.25 88888.00 2008-08-19 16:51:25.875 232 12721.88 20.70 55156.28 88888.00 2008-08-19 16:51:26.000 232 12721.85 20.75 55156.30 88888.00 2008-08-19 16:51:26.125 232 12721.92 20.82 55156.32 88888.00 2008-08-19 16:51:26.250 232 12721.90 20.77 55156.32 88888.00 2008-08-19 16:51:26.375 232 12721.95 20.75 55156.30 88888.00 2008-08-19 16:51:26.500 232 12721.92 20.75 55156.30 88888.00 2008-08-19 16:51:26.625 232 12721.90 20.77 55156.30 88888.00 2008-08-19 16:51:26.750 232 12721.85 20.85 55156.30 88888.00 2008-08-19 16:51:26.875 232 12721.88 20.82 55156.32 88888.00 2008-08-19 16:51:27.000 232 12721.85 20.75 55156.28 88888.00 2008-08-19 16:51:27.125 232 12721.83 20.73 55156.28 88888.00 2008-08-19 16:51:27.250 232 12721.77 20.77 55156.30 88888.00 2008-08-19 16:51:27.375 232 12721.80 20.82 55156.30 88888.00 2008-08-19 16:51:27.500 232 12721.85 20.82 55156.28 88888.00 2008-08-19 16:51:27.625 232 12721.85 20.80 55156.28 88888.00 2008-08-19 16:51:27.750 232 12721.83 20.82 55156.28 88888.00 2008-08-19 16:51:27.875 232 12721.80 20.80 55156.30 88888.00 2008-08-19 16:51:28.000 232 12721.85 20.80 55156.28 88888.00 2008-08-19 16:51:28.125 232 12721.88 20.85 55156.28 88888.00 2008-08-19 16:51:28.250 232 12721.85 20.85 55156.28 88888.00 2008-08-19 16:51:28.375 232 12721.80 20.85 55156.30 88888.00 2008-08-19 16:51:28.500 232 12721.77 20.80 55156.30 88888.00 2008-08-19 16:51:28.625 232 12721.80 20.82 55156.30 88888.00 2008-08-19 16:51:28.750 232 12721.80 20.88 55156.28 88888.00 2008-08-19 16:51:28.875 232 12721.77 20.88 55156.35 88888.00 2008-08-19 16:51:29.000 232 12721.83 20.93 55156.32 88888.00 2008-08-19 16:51:29.125 232 12721.77 20.93 55156.30 88888.00 2008-08-19 16:51:29.250 232 12721.67 20.88 55156.28 88888.00 2008-08-19 16:51:29.375 232 12721.73 20.88 55156.28 88888.00 2008-08-19 16:51:29.500 232 12721.77 20.90 55156.30 88888.00 2008-08-19 16:51:29.625 232 12721.77 20.88 55156.30 88888.00 2008-08-19 16:51:29.750 232 12721.70 20.85 55156.28 88888.00 2008-08-19 16:51:29.875 232 12721.77 20.90 55156.30 88888.00 2008-08-19 16:51:30.000 232 12721.83 20.95 55156.28 88888.00 2008-08-19 16:51:30.125 232 12721.80 20.90 55156.25 88888.00 2008-08-19 16:51:30.250 232 12721.67 20.88 55156.22 88888.00 2008-08-19 16:51:30.375 232 12721.65 20.90 55156.25 88888.00 2008-08-19 16:51:30.500 232 12721.60 20.90 55156.28 88888.00 2008-08-19 16:51:30.625 232 12721.60 20.93 55156.28 88888.00 2008-08-19 16:51:30.750 232 12721.62 20.93 55156.22 88888.00 2008-08-19 16:51:30.875 232 12721.58 20.93 55156.22 88888.00 2008-08-19 16:51:31.000 232 12721.55 20.98 55156.20 88888.00 2008-08-19 16:51:31.125 232 12721.60 21.00 55156.20 88888.00 2008-08-19 16:51:31.250 232 12721.67 21.05 55156.22 88888.00 2008-08-19 16:51:31.375 232 12721.73 21.05 55156.22 88888.00 2008-08-19 16:51:31.500 232 12721.77 21.07 55156.28 88888.00 2008-08-19 16:51:31.625 232 12721.73 21.05 55156.22 88888.00 2008-08-19 16:51:31.750 232 12721.67 21.02 55156.22 88888.00 2008-08-19 16:51:31.875 232 12721.67 21.02 55156.25 88888.00 2008-08-19 16:51:32.000 232 12721.65 21.00 55156.20 88888.00 2008-08-19 16:51:32.125 232 12721.60 21.02 55156.20 88888.00 2008-08-19 16:51:32.250 232 12721.52 21.10 55156.25 88888.00 2008-08-19 16:51:32.375 232 12721.58 21.10 55156.25 88888.00 2008-08-19 16:51:32.500 232 12721.52 21.00 55156.20 88888.00 2008-08-19 16:51:32.625 232 12721.48 20.95 55156.18 88888.00 2008-08-19 16:51:32.750 232 12721.55 21.02 55156.22 88888.00 2008-08-19 16:51:32.875 232 12721.60 21.10 55156.25 88888.00 2008-08-19 16:51:33.000 232 12721.62 21.10 55156.20 88888.00 2008-08-19 16:51:33.125 232 12721.55 21.05 55156.20 88888.00 2008-08-19 16:51:33.250 232 12721.58 21.05 55156.20 88888.00 2008-08-19 16:51:33.375 232 12721.55 21.07 55156.20 88888.00 2008-08-19 16:51:33.500 232 12721.48 21.05 55156.18 88888.00 2008-08-19 16:51:33.625 232 12721.45 21.07 55156.20 88888.00 2008-08-19 16:51:33.750 232 12721.52 21.12 55156.20 88888.00 2008-08-19 16:51:33.875 232 12721.58 21.07 55156.15 88888.00 2008-08-19 16:51:34.000 232 12721.58 21.07 55156.18 88888.00 2008-08-19 16:51:34.125 232 12721.60 21.10 55156.20 88888.00 2008-08-19 16:51:34.250 232 12721.60 21.12 55156.18 88888.00 2008-08-19 16:51:34.375 232 12721.58 21.12 55156.22 88888.00 2008-08-19 16:51:34.500 232 12721.52 21.12 55156.25 88888.00 2008-08-19 16:51:34.625 232 12721.42 21.07 55156.20 88888.00 2008-08-19 16:51:34.750 232 12721.40 21.10 55156.15 88888.00 2008-08-19 16:51:34.875 232 12721.48 21.12 55156.20 88888.00 2008-08-19 16:51:35.000 232 12721.55 21.07 55156.18 88888.00 2008-08-19 16:51:35.125 232 12721.58 21.05 55156.15 88888.00 2008-08-19 16:51:35.250 232 12721.58 21.10 55156.20 88888.00 2008-08-19 16:51:35.375 232 12721.62 21.15 55156.20 88888.00 2008-08-19 16:51:35.500 232 12721.55 21.15 55156.22 88888.00 2008-08-19 16:51:35.625 232 12721.58 21.20 55156.22 88888.00 2008-08-19 16:51:35.750 232 12721.58 21.15 55156.20 88888.00 2008-08-19 16:51:35.875 232 12721.55 21.12 55156.22 88888.00 2008-08-19 16:51:36.000 232 12721.50 21.12 55156.20 88888.00 2008-08-19 16:51:36.125 232 12721.52 21.15 55156.20 88888.00 2008-08-19 16:51:36.250 232 12721.58 21.12 55156.18 88888.00 2008-08-19 16:51:36.375 232 12721.60 21.07 55156.20 88888.00 2008-08-19 16:51:36.500 232 12721.58 21.07 55156.20 88888.00 2008-08-19 16:51:36.625 232 12721.55 21.12 55156.20 88888.00 2008-08-19 16:51:36.750 232 12721.58 21.18 55156.22 88888.00 2008-08-19 16:51:36.875 232 12721.52 21.18 55156.20 88888.00 2008-08-19 16:51:37.000 232 12721.52 21.12 55156.18 88888.00 2008-08-19 16:51:37.125 232 12721.58 21.10 55156.20 88888.00 2008-08-19 16:51:37.250 232 12721.55 21.15 55156.18 88888.00 2008-08-19 16:51:37.375 232 12721.58 21.18 55156.18 88888.00 2008-08-19 16:51:37.500 232 12721.55 21.12 55156.18 88888.00 2008-08-19 16:51:37.625 232 12721.55 21.07 55156.18 88888.00 2008-08-19 16:51:37.750 232 12721.52 21.10 55156.15 88888.00 2008-08-19 16:51:37.875 232 12721.52 21.12 55156.18 88888.00 2008-08-19 16:51:38.000 232 12721.50 21.12 55156.15 88888.00 2008-08-19 16:51:38.125 232 12721.55 21.10 55156.18 88888.00 2008-08-19 16:51:38.250 232 12721.65 21.10 55156.20 88888.00 2008-08-19 16:51:38.375 232 12721.65 21.12 55156.18 88888.00 2008-08-19 16:51:38.500 232 12721.58 21.10 55156.15 88888.00 2008-08-19 16:51:38.625 232 12721.52 21.07 55156.18 88888.00 2008-08-19 16:51:38.750 232 12721.60 21.12 55156.18 88888.00 2008-08-19 16:51:38.875 232 12721.67 21.20 55156.20 88888.00 2008-08-19 16:51:39.000 232 12721.65 21.20 55156.18 88888.00 2008-08-19 16:51:39.125 232 12721.60 21.15 55156.15 88888.00 2008-08-19 16:51:39.250 232 12721.52 21.10 55156.12 88888.00 2008-08-19 16:51:39.375 232 12721.55 21.12 55156.15 88888.00 2008-08-19 16:51:39.500 232 12721.60 21.18 55156.15 88888.00 2008-08-19 16:51:39.625 232 12721.48 21.10 55156.12 88888.00 2008-08-19 16:51:39.750 232 12721.48 21.07 55156.15 88888.00 2008-08-19 16:51:39.875 232 12721.52 21.10 55156.18 88888.00 2008-08-19 16:51:40.000 232 12721.42 21.10 55156.15 88888.00 2008-08-19 16:51:40.125 232 12721.42 21.07 55156.18 88888.00 2008-08-19 16:51:40.250 232 12721.40 21.10 55156.20 88888.00 2008-08-19 16:51:40.375 232 12721.48 21.10 55156.18 88888.00 2008-08-19 16:51:40.500 232 12721.42 21.07 55156.18 88888.00 2008-08-19 16:51:40.625 232 12721.42 21.07 55156.15 88888.00 2008-08-19 16:51:40.750 232 12721.45 21.10 55156.15 88888.00 2008-08-19 16:51:40.875 232 12721.48 21.05 55156.18 88888.00 2008-08-19 16:51:41.000 232 12721.55 21.12 55156.15 88888.00 2008-08-19 16:51:41.125 232 12721.52 21.10 55156.18 88888.00 2008-08-19 16:51:41.250 232 12721.45 21.05 55156.15 88888.00 2008-08-19 16:51:41.375 232 12721.45 21.05 55156.18 88888.00 2008-08-19 16:51:41.500 232 12721.48 21.07 55156.20 88888.00 2008-08-19 16:51:41.625 232 12721.48 21.05 55156.20 88888.00 2008-08-19 16:51:41.750 232 12721.50 21.07 55156.18 88888.00 2008-08-19 16:51:41.875 232 12721.50 21.10 55156.15 88888.00 2008-08-19 16:51:42.000 232 12721.50 21.10 55156.12 88888.00 2008-08-19 16:51:42.125 232 12721.45 21.05 55156.15 88888.00 2008-08-19 16:51:42.250 232 12721.35 21.05 55156.18 88888.00 2008-08-19 16:51:42.375 232 12721.35 21.02 55156.18 88888.00 2008-08-19 16:51:42.500 232 12721.40 21.00 55156.15 88888.00 2008-08-19 16:51:42.625 232 12721.38 21.05 55156.15 88888.00 2008-08-19 16:51:42.750 232 12721.35 21.05 55156.18 88888.00 2008-08-19 16:51:42.875 232 12721.33 21.00 55156.18 88888.00 2008-08-19 16:51:43.000 232 12721.33 20.98 55156.12 88888.00 2008-08-19 16:51:43.125 232 12721.42 21.02 55156.18 88888.00 2008-08-19 16:51:43.250 232 12721.48 21.00 55156.20 88888.00 2008-08-19 16:51:43.375 232 12721.50 20.95 55156.18 88888.00 2008-08-19 16:51:43.500 232 12721.45 20.95 55156.15 88888.00 2008-08-19 16:51:43.625 232 12721.40 20.98 55156.15 88888.00 2008-08-19 16:51:43.750 232 12721.48 20.98 55156.15 88888.00 2008-08-19 16:51:43.875 232 12721.45 21.00 55156.12 88888.00 2008-08-19 16:51:44.000 232 12721.48 21.02 55156.12 88888.00 2008-08-19 16:51:44.125 232 12721.45 20.98 55156.10 88888.00 2008-08-19 16:51:44.250 232 12721.40 20.95 55156.12 88888.00 2008-08-19 16:51:44.375 232 12721.45 20.95 55156.15 88888.00 2008-08-19 16:51:44.500 232 12721.48 20.98 55156.12 88888.00 2008-08-19 16:51:44.625 232 12721.45 21.02 55156.12 88888.00 2008-08-19 16:51:44.750 232 12721.40 20.95 55156.10 88888.00 2008-08-19 16:51:44.875 232 12721.45 20.95 55156.10 88888.00 2008-08-19 16:51:45.000 232 12721.35 20.98 55156.10 88888.00 2008-08-19 16:51:45.125 232 12721.30 20.93 55156.10 88888.00 2008-08-19 16:51:45.250 232 12721.35 20.90 55156.10 88888.00 2008-08-19 16:51:45.375 232 12721.35 20.93 55156.10 88888.00 2008-08-19 16:51:45.500 232 12721.40 20.95 55156.07 88888.00 2008-08-19 16:51:45.625 232 12721.40 20.95 55156.15 88888.00 2008-08-19 16:51:45.750 232 12721.38 20.95 55156.18 88888.00 2008-08-19 16:51:45.875 232 12721.35 20.98 55156.15 88888.00 2008-08-19 16:51:46.000 232 12721.35 20.98 55156.10 88888.00 2008-08-19 16:51:46.125 232 12721.38 20.98 55156.12 88888.00 2008-08-19 16:51:46.250 232 12721.38 20.98 55156.18 88888.00 2008-08-19 16:51:46.375 232 12721.42 20.98 55156.12 88888.00 2008-08-19 16:51:46.500 232 12721.45 20.98 55156.15 88888.00 2008-08-19 16:51:46.625 232 12721.45 20.90 55156.12 88888.00 2008-08-19 16:51:46.750 232 12721.40 20.90 55156.12 88888.00 2008-08-19 16:51:46.875 232 12721.42 20.98 55156.15 88888.00 2008-08-19 16:51:47.000 232 12721.42 20.93 55156.15 88888.00 2008-08-19 16:51:47.125 232 12721.42 20.95 55156.15 88888.00 2008-08-19 16:51:47.250 232 12721.38 20.93 55156.15 88888.00 2008-08-19 16:51:47.375 232 12721.42 20.90 55156.15 88888.00 2008-08-19 16:51:47.500 232 12721.42 20.90 55156.20 88888.00 2008-08-19 16:51:47.625 232 12721.35 20.85 55156.15 88888.00 2008-08-19 16:51:47.750 232 12721.30 20.85 55156.12 88888.00 2008-08-19 16:51:47.875 232 12721.30 20.88 55156.15 88888.00 2008-08-19 16:51:48.000 232 12721.30 20.95 55156.15 88888.00 2008-08-19 16:51:48.125 232 12721.25 20.95 55156.15 88888.00 2008-08-19 16:51:48.250 232 12721.27 20.90 55156.15 88888.00 2008-08-19 16:51:48.375 232 12721.30 20.90 55156.12 88888.00 2008-08-19 16:51:48.500 232 12721.27 20.82 55156.10 88888.00 2008-08-19 16:51:48.625 232 12721.27 20.90 55156.10 88888.00 2008-08-19 16:51:48.750 232 12721.27 20.93 55156.12 88888.00 2008-08-19 16:51:48.875 232 12721.25 20.93 55156.15 88888.00 2008-08-19 16:51:49.000 232 12721.20 20.88 55156.12 88888.00 2008-08-19 16:51:49.125 232 12721.17 20.82 55156.10 88888.00 2008-08-19 16:51:49.250 232 12721.20 20.88 55156.12 88888.00 2008-08-19 16:51:49.375 232 12721.27 20.90 55156.10 88888.00 2008-08-19 16:51:49.500 232 12721.23 20.90 55156.12 88888.00 2008-08-19 16:51:49.625 232 12721.20 20.93 55156.15 88888.00 2008-08-19 16:51:49.750 232 12721.23 20.98 55156.18 88888.00 2008-08-19 16:51:49.875 232 12721.23 20.93 55156.15 88888.00 2008-08-19 16:51:50.000 232 12721.23 20.88 55156.12 88888.00 2008-08-19 16:51:50.125 232 12721.17 20.88 55156.12 88888.00 2008-08-19 16:51:50.250 232 12721.20 20.90 55156.18 88888.00 2008-08-19 16:51:50.375 232 12721.17 20.88 55156.12 88888.00 2008-08-19 16:51:50.500 232 12721.23 20.90 55156.15 88888.00 2008-08-19 16:51:50.625 232 12721.27 20.95 55156.20 88888.00 2008-08-19 16:51:50.750 232 12721.27 20.98 55156.18 88888.00 2008-08-19 16:51:50.875 232 12721.23 20.93 55156.15 88888.00 2008-08-19 16:51:51.000 232 12721.23 20.90 55156.10 88888.00 2008-08-19 16:51:51.125 232 12721.25 20.90 55156.10 88888.00 2008-08-19 16:51:51.250 232 12721.20 20.93 55156.10 88888.00 2008-08-19 16:51:51.375 232 12721.23 20.95 55156.12 88888.00 2008-08-19 16:51:51.500 232 12721.30 20.95 55156.15 88888.00 2008-08-19 16:51:51.625 232 12721.25 20.95 55156.15 88888.00 2008-08-19 16:51:51.750 232 12721.20 20.95 55156.15 88888.00 2008-08-19 16:51:51.875 232 12721.25 20.93 55156.10 88888.00 2008-08-19 16:51:52.000 232 12721.23 20.93 55156.10 88888.00 2008-08-19 16:51:52.125 232 12721.25 20.93 55156.12 88888.00 2008-08-19 16:51:52.250 232 12721.25 20.93 55156.15 88888.00 2008-08-19 16:51:52.375 232 12721.30 21.00 55156.15 88888.00 2008-08-19 16:51:52.500 232 12721.27 20.93 55156.15 88888.00 2008-08-19 16:51:52.625 232 12721.17 20.88 55156.15 88888.00 2008-08-19 16:51:52.750 232 12721.15 20.90 55156.15 88888.00 2008-08-19 16:51:52.875 232 12721.17 20.95 55156.15 88888.00 2008-08-19 16:51:53.000 232 12721.10 20.90 55156.12 88888.00 2008-08-19 16:51:53.125 232 12721.10 20.88 55156.10 88888.00 2008-08-19 16:51:53.250 232 12721.15 20.93 55156.15 88888.00 2008-08-19 16:51:53.375 232 12721.23 20.98 55156.15 88888.00 2008-08-19 16:51:53.500 232 12721.23 20.95 55156.15 88888.00 2008-08-19 16:51:53.625 232 12721.12 20.88 55156.10 88888.00 2008-08-19 16:51:53.750 232 12721.10 20.82 55156.07 88888.00 2008-08-19 16:51:53.875 232 12721.12 20.88 55156.07 88888.00 2008-08-19 16:51:54.000 232 12721.17 20.90 55156.10 88888.00 2008-08-19 16:51:54.125 232 12721.12 20.85 55156.10 88888.00 2008-08-19 16:51:54.250 232 12721.12 20.88 55156.10 88888.00 2008-08-19 16:51:54.375 232 12721.17 20.90 55156.10 88888.00 2008-08-19 16:51:54.500 232 12721.15 20.93 55156.12 88888.00 2008-08-19 16:51:54.625 232 12721.15 20.93 55156.12 88888.00 2008-08-19 16:51:54.750 232 12721.15 20.88 55156.15 88888.00 2008-08-19 16:51:54.875 232 12721.15 20.88 55156.12 88888.00 2008-08-19 16:51:55.000 232 12721.20 20.95 55156.12 88888.00 2008-08-19 16:51:55.125 232 12721.15 20.90 55156.12 88888.00 2008-08-19 16:51:55.250 232 12721.08 20.90 55156.12 88888.00 2008-08-19 16:51:55.375 232 12721.12 20.95 55156.12 88888.00 2008-08-19 16:51:55.500 232 12721.10 20.95 55156.10 88888.00 2008-08-19 16:51:55.625 232 12721.15 20.98 55156.12 88888.00 2008-08-19 16:51:55.750 232 12721.15 20.93 55156.15 88888.00 2008-08-19 16:51:55.875 232 12721.10 20.90 55156.15 88888.00 2008-08-19 16:51:56.000 232 12721.10 20.93 55156.12 88888.00 2008-08-19 16:51:56.125 232 12721.08 20.98 55156.12 88888.00 2008-08-19 16:51:56.250 232 12721.02 20.98 55156.12 88888.00 2008-08-19 16:51:56.375 232 12721.05 20.95 55156.10 88888.00 2008-08-19 16:51:56.500 232 12721.08 20.93 55156.10 88888.00 2008-08-19 16:51:56.625 232 12721.12 20.93 55156.07 88888.00 2008-08-19 16:51:56.750 232 12721.10 20.98 55156.10 88888.00 2008-08-19 16:51:56.875 232 12721.05 20.95 55156.12 88888.00 2008-08-19 16:51:57.000 232 12720.98 20.93 55156.10 88888.00 2008-08-19 16:51:57.125 232 12720.95 20.93 55156.10 88888.00 2008-08-19 16:51:57.250 232 12720.98 20.95 55156.10 88888.00 2008-08-19 16:51:57.375 232 12720.98 20.93 55156.07 88888.00 2008-08-19 16:51:57.500 232 12720.92 20.88 55156.05 88888.00 2008-08-19 16:51:57.625 232 12721.00 20.93 55156.10 88888.00 2008-08-19 16:51:57.750 232 12721.02 20.98 55156.07 88888.00 2008-08-19 16:51:57.875 232 12721.00 20.95 55156.07 88888.00 2008-08-19 16:51:58.000 232 12721.10 20.98 55156.07 88888.00 2008-08-19 16:51:58.125 232 12721.10 21.00 55156.10 88888.00 2008-08-19 16:51:58.250 232 12721.00 20.93 55156.10 88888.00 2008-08-19 16:51:58.375 232 12721.00 20.98 55156.07 88888.00 2008-08-19 16:51:58.500 232 12721.00 20.90 55156.05 88888.00 2008-08-19 16:51:58.625 232 12720.98 20.90 55156.05 88888.00 2008-08-19 16:51:58.750 232 12720.95 20.88 55156.05 88888.00 2008-08-19 16:51:58.875 232 12720.92 20.90 55156.07 88888.00 2008-08-19 16:51:59.000 232 12721.00 20.95 55156.10 88888.00 2008-08-19 16:51:59.125 232 12720.95 20.93 55156.07 88888.00 2008-08-19 16:51:59.250 232 12720.95 20.98 55156.05 88888.00 2008-08-19 16:51:59.375 232 12721.05 21.00 55156.07 88888.00 2008-08-19 16:51:59.500 232 12721.00 21.02 55156.05 88888.00 2008-08-19 16:51:59.625 232 12720.98 20.98 55156.07 88888.00 2008-08-19 16:51:59.750 232 12720.90 20.93 55156.05 88888.00 2008-08-19 16:51:59.875 232 12720.92 20.93 55156.03 88888.00 2008-08-19 16:52:00.000 232 12720.92 20.95 55156.03 88888.00 2008-08-19 16:52:00.125 232 12720.90 20.98 55156.03 88888.00 2008-08-19 16:52:00.250 232 12720.90 20.93 55156.03 88888.00 2008-08-19 16:52:00.375 232 12720.95 20.93 55156.03 88888.00 2008-08-19 16:52:00.500 232 12720.92 20.98 55156.00 88888.00 2008-08-19 16:52:00.625 232 12720.90 21.00 55156.00 88888.00 2008-08-19 16:52:00.750 232 12720.88 21.00 55156.03 88888.00 2008-08-19 16:52:00.875 232 12720.90 21.00 55156.05 88888.00 2008-08-19 16:52:01.000 232 12720.95 21.02 55156.07 88888.00 2008-08-19 16:52:01.125 232 12720.95 20.98 55156.05 88888.00 2008-08-19 16:52:01.250 232 12720.90 20.98 55156.00 88888.00 2008-08-19 16:52:01.375 232 12720.98 21.02 55156.03 88888.00 2008-08-19 16:52:01.500 232 12721.02 21.02 55156.05 88888.00 2008-08-19 16:52:01.625 232 12720.98 21.00 55156.05 88888.00 2008-08-19 16:52:01.750 232 12720.90 21.00 55156.03 88888.00 2008-08-19 16:52:01.875 232 12720.90 20.98 55156.03 88888.00 2008-08-19 16:52:02.000 232 12720.92 20.95 55156.00 88888.00 2008-08-19 16:52:02.125 232 12720.95 20.98 55156.00 88888.00 2008-08-19 16:52:02.250 232 12720.92 20.98 55156.03 88888.00 2008-08-19 16:52:02.375 232 12720.88 21.00 55156.05 88888.00 2008-08-19 16:52:02.500 232 12720.90 20.98 55156.05 88888.00 2008-08-19 16:52:02.625 232 12720.90 20.95 55156.00 88888.00 2008-08-19 16:52:02.750 232 12720.88 20.95 55156.00 88888.00 2008-08-19 16:52:02.875 232 12720.92 21.02 55156.03 88888.00 2008-08-19 16:52:03.000 232 12720.92 21.07 55156.05 88888.00 2008-08-19 16:52:03.125 232 12720.92 21.07 55156.03 88888.00 2008-08-19 16:52:03.250 232 12720.90 21.00 55156.00 88888.00 2008-08-19 16:52:03.375 232 12720.90 20.98 55156.00 88888.00 2008-08-19 16:52:03.500 232 12720.92 21.02 55156.03 88888.00 2008-08-19 16:52:03.625 232 12720.88 20.95 55156.00 88888.00 2008-08-19 16:52:03.750 232 12720.90 20.98 55155.97 88888.00 2008-08-19 16:52:03.875 232 12720.95 21.00 55155.97 88888.00 2008-08-19 16:52:04.000 232 12720.90 21.02 55155.97 88888.00 2008-08-19 16:52:04.125 232 12720.88 20.98 55156.00 88888.00 2008-08-19 16:52:04.250 232 12720.85 21.00 55156.00 88888.00 2008-08-19 16:52:04.375 232 12720.88 21.02 55156.00 88888.00 2008-08-19 16:52:04.500 232 12720.85 21.05 55155.97 88888.00 2008-08-19 16:52:04.625 232 12720.83 21.02 55155.97 88888.00 2008-08-19 16:52:04.750 232 12720.92 21.00 55156.00 88888.00 2008-08-19 16:52:04.875 232 12721.00 21.02 55156.05 88888.00 2008-08-19 16:52:05.000 232 12720.90 21.00 55156.00 88888.00 2008-08-19 16:52:05.125 232 12720.80 21.00 55156.03 88888.00 2008-08-19 16:52:05.250 232 12720.77 20.98 55155.97 88888.00 2008-08-19 16:52:05.375 232 12720.83 21.00 55156.00 88888.00 2008-08-19 16:52:05.500 232 12720.85 21.00 55156.00 88888.00 2008-08-19 16:52:05.625 232 12720.85 21.02 55155.97 88888.00 2008-08-19 16:52:05.750 232 12720.80 21.00 55155.97 88888.00 2008-08-19 16:52:05.875 232 12720.73 20.93 55156.00 88888.00 2008-08-19 16:52:06.000 232 12720.73 21.00 55156.03 88888.00 2008-08-19 16:52:06.125 232 12720.77 21.07 55156.05 88888.00 2008-08-19 16:52:06.250 232 12720.77 20.98 55156.00 88888.00 2008-08-19 16:52:06.375 232 12720.83 20.95 55156.00 88888.00 2008-08-19 16:52:06.500 232 12720.88 21.02 55156.00 88888.00 2008-08-19 16:52:06.625 232 12720.83 21.00 55156.00 88888.00 2008-08-19 16:52:06.750 232 12720.80 21.05 55156.00 88888.00 2008-08-19 16:52:06.875 232 12720.85 21.07 55155.97 88888.00 2008-08-19 16:52:07.000 232 12720.88 21.05 55155.95 88888.00 2008-08-19 16:52:07.125 232 12720.83 21.02 55155.97 88888.00 2008-08-19 16:52:07.250 232 12720.83 21.02 55156.00 88888.00 2008-08-19 16:52:07.375 232 12720.83 21.02 55156.00 88888.00 2008-08-19 16:52:07.500 232 12720.80 21.02 55155.97 88888.00 2008-08-19 16:52:07.625 232 12720.80 21.02 55155.97 88888.00 2008-08-19 16:52:07.750 232 12720.83 20.98 55155.95 88888.00 2008-08-19 16:52:07.875 232 12720.80 21.00 55155.93 88888.00 2008-08-19 16:52:08.000 232 12720.73 20.98 55155.93 88888.00 2008-08-19 16:52:08.125 232 12720.77 21.05 55155.95 88888.00 2008-08-19 16:52:08.250 232 12720.83 21.10 55155.95 88888.00 2008-08-19 16:52:08.375 232 12720.75 21.07 55155.93 88888.00 2008-08-19 16:52:08.500 232 12720.65 20.98 55155.90 88888.00 2008-08-19 16:52:08.625 232 12720.73 20.98 55155.93 88888.00 2008-08-19 16:52:08.750 232 12720.80 21.05 55155.97 88888.00 2008-08-19 16:52:08.875 232 12720.75 21.10 55156.00 88888.00 2008-08-19 16:52:09.000 232 12720.65 21.07 55155.95 88888.00 2008-08-19 16:52:09.125 232 12720.70 21.00 55155.95 88888.00 2008-08-19 16:52:09.250 232 12720.67 21.00 55155.93 88888.00 2008-08-19 16:52:09.375 232 12720.73 21.02 55155.93 88888.00 2008-08-19 16:52:09.500 232 12720.75 21.02 55155.93 88888.00 2008-08-19 16:52:09.625 232 12720.75 21.05 55155.93 88888.00 2008-08-19 16:52:09.750 232 12720.77 21.02 55155.90 88888.00 2008-08-19 16:52:09.875 232 12720.73 21.02 55155.90 88888.00 2008-08-19 16:52:10.000 232 12720.75 21.07 55155.93 88888.00 2008-08-19 16:52:10.125 232 12720.83 21.05 55155.97 88888.00 2008-08-19 16:52:10.250 232 12720.75 21.05 55155.95 88888.00 2008-08-19 16:52:10.375 232 12720.73 21.02 55155.95 88888.00 2008-08-19 16:52:10.500 232 12720.73 21.05 55155.95 88888.00 2008-08-19 16:52:10.625 232 12720.77 21.10 55155.97 88888.00 2008-08-19 16:52:10.750 232 12720.77 21.10 55155.97 88888.00 2008-08-19 16:52:10.875 232 12720.75 21.00 55155.93 88888.00 2008-08-19 16:52:11.000 232 12720.80 21.05 55155.93 88888.00 2008-08-19 16:52:11.125 232 12720.80 21.07 55155.97 88888.00 2008-08-19 16:52:11.250 232 12720.73 21.07 55155.95 88888.00 2008-08-19 16:52:11.375 232 12720.75 21.10 55155.93 88888.00 2008-08-19 16:52:11.500 232 12720.77 21.00 55155.93 88888.00 2008-08-19 16:52:11.625 232 12720.77 21.00 55155.90 88888.00 2008-08-19 16:52:11.750 232 12720.75 21.05 55155.90 88888.00 2008-08-19 16:52:11.875 232 12720.77 21.10 55155.90 88888.00 2008-08-19 16:52:12.000 232 12720.73 21.02 55155.85 88888.00 2008-08-19 16:52:12.125 232 12720.75 21.05 55155.90 88888.00 2008-08-19 16:52:12.250 232 12720.75 21.07 55155.90 88888.00 2008-08-19 16:52:12.375 232 12720.77 21.07 55155.93 88888.00 2008-08-19 16:52:12.500 232 12720.73 21.07 55155.90 88888.00 2008-08-19 16:52:12.625 232 12720.75 21.07 55155.90 88888.00 2008-08-19 16:52:12.750 232 12720.70 21.12 55155.93 88888.00 2008-08-19 16:52:12.875 232 12720.62 21.07 55155.93 88888.00 2008-08-19 16:52:13.000 232 12720.65 21.07 55155.93 88888.00 2008-08-19 16:52:13.125 232 12720.67 21.10 55155.95 88888.00 2008-08-19 16:52:13.250 232 12720.67 21.07 55155.97 88888.00 2008-08-19 16:52:13.375 232 12720.70 21.07 55155.95 88888.00 2008-08-19 16:52:13.500 232 12720.62 21.07 55155.93 88888.00 2008-08-19 16:52:13.625 232 12720.65 21.12 55155.90 88888.00 2008-08-19 16:52:13.750 232 12720.65 21.15 55155.93 88888.00 2008-08-19 16:52:13.875 232 12720.60 21.15 55155.93 88888.00 2008-08-19 16:52:14.000 232 12720.60 21.10 55155.95 88888.00 2008-08-19 16:52:14.125 232 12720.60 21.07 55155.95 88888.00 2008-08-19 16:52:14.250 232 12720.60 21.05 55155.95 88888.00 2008-08-19 16:52:14.375 232 12720.62 21.10 55155.97 88888.00 2008-08-19 16:52:14.500 232 12720.67 21.10 55155.95 88888.00 2008-08-19 16:52:14.625 232 12720.67 21.05 55155.93 88888.00 2008-08-19 16:52:14.750 232 12720.62 21.07 55155.93 88888.00 2008-08-19 16:52:14.875 232 12720.55 21.05 55155.93 88888.00 2008-08-19 16:52:15.000 232 12720.60 21.05 55155.90 88888.00 2008-08-19 16:52:15.125 232 12720.60 21.10 55155.90 88888.00 2008-08-19 16:52:15.250 232 12720.60 21.12 55155.95 88888.00 2008-08-19 16:52:15.375 232 12720.58 21.12 55155.93 88888.00 2008-08-19 16:52:15.500 232 12720.52 21.05 55155.90 88888.00 2008-08-19 16:52:15.625 232 12720.50 21.00 55155.90 88888.00 2008-08-19 16:52:15.750 232 12720.52 21.05 55155.97 88888.00 2008-08-19 16:52:15.875 232 12720.62 21.10 55155.95 88888.00 2008-08-19 16:52:16.000 232 12720.62 21.10 55155.90 88888.00 2008-08-19 16:52:16.125 232 12720.55 21.15 55155.93 88888.00 2008-08-19 16:52:16.250 232 12720.55 21.15 55155.93 88888.00 2008-08-19 16:52:16.375 232 12720.58 21.10 55155.90 88888.00 2008-08-19 16:52:16.500 232 12720.58 21.12 55155.93 88888.00 2008-08-19 16:52:16.625 232 12720.55 21.12 55155.95 88888.00 2008-08-19 16:52:16.750 232 12720.50 21.12 55155.90 88888.00 2008-08-19 16:52:16.875 232 12720.52 21.12 55155.90 88888.00 2008-08-19 16:52:17.000 232 12720.55 21.15 55155.88 88888.00 2008-08-19 16:52:17.125 232 12720.52 21.12 55155.88 88888.00 2008-08-19 16:52:17.250 232 12720.60 21.12 55155.93 88888.00 2008-08-19 16:52:17.375 232 12720.62 21.12 55155.93 88888.00 2008-08-19 16:52:17.500 232 12720.60 21.15 55155.93 88888.00 2008-08-19 16:52:17.625 232 12720.58 21.18 55155.90 88888.00 2008-08-19 16:52:17.750 232 12720.60 21.12 55155.88 88888.00 2008-08-19 16:52:17.875 232 12720.58 21.12 55155.93 88888.00 2008-08-19 16:52:18.000 232 12720.55 21.12 55155.90 88888.00 2008-08-19 16:52:18.125 232 12720.52 21.12 55155.90 88888.00 2008-08-19 16:52:18.250 232 12720.50 21.10 55155.88 88888.00 2008-08-19 16:52:18.375 232 12720.52 21.10 55155.90 88888.00 2008-08-19 16:52:18.500 232 12720.55 21.15 55155.93 88888.00 2008-08-19 16:52:18.625 232 12720.58 21.18 55155.90 88888.00 2008-08-19 16:52:18.750 232 12720.60 21.10 55155.88 88888.00 2008-08-19 16:52:18.875 232 12720.58 21.05 55155.85 88888.00 2008-08-19 16:52:19.000 232 12720.65 21.12 55155.88 88888.00 2008-08-19 16:52:19.125 232 12720.73 21.20 55155.90 88888.00 2008-08-19 16:52:19.250 232 12720.70 21.12 55155.90 88888.00 2008-08-19 16:52:19.375 232 12720.70 21.12 55155.90 88888.00 2008-08-19 16:52:19.500 232 12720.70 21.18 55155.93 88888.00 2008-08-19 16:52:19.625 232 12720.60 21.23 55155.93 88888.00 2008-08-19 16:52:19.750 232 12720.62 21.23 55155.93 88888.00 2008-08-19 16:52:19.875 232 12720.58 21.15 55155.93 88888.00 2008-08-19 16:52:20.000 232 12720.60 21.12 55155.88 88888.00 2008-08-19 16:52:20.125 232 12720.60 21.15 55155.90 88888.00 2008-08-19 16:52:20.250 232 12720.55 21.07 55155.88 88888.00 2008-08-19 16:52:20.375 232 12720.50 21.02 55155.85 88888.00 2008-08-19 16:52:20.500 232 12720.50 21.07 55155.85 88888.00 2008-08-19 16:52:20.625 232 12720.60 21.12 55155.88 88888.00 2008-08-19 16:52:20.750 232 12720.62 21.12 55155.90 88888.00 2008-08-19 16:52:20.875 232 12720.60 21.10 55155.88 88888.00 2008-08-19 16:52:21.000 232 12720.58 21.10 55155.88 88888.00 2008-08-19 16:52:21.125 232 12720.60 21.10 55155.90 88888.00 2008-08-19 16:52:21.250 232 12720.58 21.12 55155.88 88888.00 2008-08-19 16:52:21.375 232 12720.62 21.15 55155.88 88888.00 2008-08-19 16:52:21.500 232 12720.62 21.15 55155.88 88888.00 2008-08-19 16:52:21.625 232 12720.67 21.10 55155.85 88888.00 2008-08-19 16:52:21.750 232 12720.60 21.12 55155.85 88888.00 2008-08-19 16:52:21.875 232 12720.60 21.12 55155.88 88888.00 2008-08-19 16:52:22.000 232 12720.65 21.10 55155.88 88888.00 2008-08-19 16:52:22.125 232 12720.62 21.12 55155.88 88888.00 2008-08-19 16:52:22.250 232 12720.60 21.12 55155.88 88888.00 2008-08-19 16:52:22.375 232 12720.60 21.15 55155.88 88888.00 2008-08-19 16:52:22.500 232 12720.55 21.07 55155.88 88888.00 2008-08-19 16:52:22.625 232 12720.52 21.05 55155.85 88888.00 2008-08-19 16:52:22.750 232 12720.58 21.07 55155.88 88888.00 2008-08-19 16:52:22.875 232 12720.55 21.10 55155.90 88888.00 2008-08-19 16:52:23.000 232 12720.58 21.10 55155.90 88888.00 2008-08-19 16:52:23.125 232 12720.60 21.07 55155.90 88888.00 2008-08-19 16:52:23.250 232 12720.62 21.07 55155.93 88888.00 2008-08-19 16:52:23.375 232 12720.65 21.07 55155.88 88888.00 2008-08-19 16:52:23.500 232 12720.62 21.05 55155.90 88888.00 2008-08-19 16:52:23.625 232 12720.62 21.05 55155.90 88888.00 2008-08-19 16:52:23.750 232 12720.67 21.07 55155.88 88888.00 2008-08-19 16:52:23.875 232 12720.62 21.05 55155.90 88888.00 2008-08-19 16:52:24.000 232 12720.60 21.00 55155.88 88888.00 2008-08-19 16:52:24.125 232 12720.65 21.02 55155.90 88888.00 2008-08-19 16:52:24.250 232 12720.65 21.02 55155.90 88888.00 2008-08-19 16:52:24.375 232 12720.65 21.00 55155.88 88888.00 2008-08-19 16:52:24.500 232 12720.70 21.02 55155.90 88888.00 2008-08-19 16:52:24.625 232 12720.75 21.02 55155.88 88888.00 2008-08-19 16:52:24.750 232 12720.77 21.00 55155.88 88888.00 2008-08-19 16:52:24.875 232 12720.70 20.95 55155.82 88888.00 2008-08-19 16:52:25.000 232 12720.67 20.93 55155.82 88888.00 2008-08-19 16:52:25.125 232 12720.73 21.05 55155.88 88888.00 2008-08-19 16:52:25.250 232 12720.67 21.05 55155.90 88888.00 2008-08-19 16:52:25.375 232 12720.73 21.10 55155.93 88888.00 2008-08-19 16:52:25.500 232 12720.73 21.02 55155.88 88888.00 2008-08-19 16:52:25.625 232 12720.70 21.05 55155.88 88888.00 2008-08-19 16:52:25.750 232 12720.75 21.05 55155.88 88888.00 2008-08-19 16:52:25.875 232 12720.80 21.07 55155.88 88888.00 2008-08-19 16:52:26.000 232 12720.80 20.98 55155.88 88888.00 2008-08-19 16:52:26.125 232 12720.80 21.00 55155.88 88888.00 2008-08-19 16:52:26.250 232 12720.77 21.02 55155.88 88888.00 2008-08-19 16:52:26.375 232 12720.73 21.02 55155.85 88888.00 2008-08-19 16:52:26.500 232 12720.77 21.00 55155.88 88888.00 2008-08-19 16:52:26.625 232 12720.77 21.00 55155.82 88888.00 2008-08-19 16:52:26.750 232 12720.80 21.00 55155.85 88888.00 2008-08-19 16:52:26.875 232 12720.77 21.00 55155.85 88888.00 2008-08-19 16:52:27.000 232 12720.85 21.02 55155.82 88888.00 2008-08-19 16:52:27.125 232 12720.83 20.98 55155.82 88888.00 2008-08-19 16:52:27.250 232 12720.75 20.90 55155.82 88888.00 2008-08-19 16:52:27.375 232 12720.77 20.88 55155.85 88888.00 2008-08-19 16:52:27.500 232 12720.85 20.98 55155.85 88888.00 2008-08-19 16:52:27.625 232 12720.88 21.05 55155.85 88888.00 2008-08-19 16:52:27.750 232 12720.85 21.02 55155.85 88888.00 2008-08-19 16:52:27.875 232 12720.88 21.00 55155.88 88888.00 2008-08-19 16:52:28.000 232 12720.88 21.00 55155.85 88888.00 2008-08-19 16:52:28.125 232 12720.85 21.00 55155.82 88888.00 2008-08-19 16:52:28.250 232 12720.88 20.98 55155.80 88888.00 2008-08-19 16:52:28.375 232 12720.90 20.95 55155.82 88888.00 2008-08-19 16:52:28.500 232 12720.90 20.98 55155.82 88888.00 2008-08-19 16:52:28.625 232 12720.95 21.00 55155.85 88888.00 2008-08-19 16:52:28.750 232 12720.98 20.98 55155.82 88888.00 2008-08-19 16:52:28.875 232 12720.95 21.02 55155.82 88888.00 2008-08-19 16:52:29.000 232 12720.95 21.00 55155.80 88888.00 2008-08-19 16:52:29.125 232 12721.00 21.05 55155.80 88888.00 2008-08-19 16:52:29.250 232 12720.92 21.00 55155.82 88888.00 2008-08-19 16:52:29.375 232 12720.90 20.93 55155.80 88888.00 2008-08-19 16:52:29.500 232 12720.90 20.95 55155.82 88888.00 2008-08-19 16:52:29.625 232 12720.92 20.98 55155.82 88888.00 2008-08-19 16:52:29.750 232 12720.90 20.98 55155.80 88888.00 2008-08-19 16:52:29.875 232 12720.95 20.93 55155.80 88888.00 2008-08-19 16:52:30.000 232 12720.92 20.90 55155.80 88888.00 2008-08-19 16:52:30.125 232 12720.88 20.90 55155.80 88888.00 2008-08-19 16:52:30.250 232 12720.88 20.88 55155.75 88888.00 2008-08-19 16:52:30.375 232 12720.88 20.90 55155.75 88888.00 2008-08-19 16:52:30.500 232 12720.90 20.90 55155.75 88888.00 2008-08-19 16:52:30.625 232 12721.00 20.95 55155.78 88888.00 2008-08-19 16:52:30.750 232 12721.02 20.95 55155.78 88888.00 2008-08-19 16:52:30.875 232 12721.00 20.90 55155.80 88888.00 2008-08-19 16:52:31.000 232 12720.98 20.90 55155.78 88888.00 2008-08-19 16:52:31.125 232 12720.90 20.85 55155.75 88888.00 2008-08-19 16:52:31.250 232 12720.85 20.90 55155.75 88888.00 2008-08-19 16:52:31.375 232 12720.90 20.95 55155.75 88888.00 2008-08-19 16:52:31.500 232 12720.90 20.95 55155.78 88888.00 2008-08-19 16:52:31.625 232 12720.95 20.95 55155.80 88888.00 2008-08-19 16:52:31.750 232 12720.95 20.95 55155.78 88888.00 2008-08-19 16:52:31.875 232 12720.88 20.93 55155.78 88888.00 2008-08-19 16:52:32.000 232 12720.90 20.93 55155.75 88888.00 2008-08-19 16:52:32.125 232 12720.92 20.98 55155.78 88888.00 2008-08-19 16:52:32.250 232 12720.95 20.98 55155.80 88888.00 2008-08-19 16:52:32.375 232 12720.98 20.93 55155.80 88888.00 2008-08-19 16:52:32.500 232 12720.92 20.88 55155.80 88888.00 2008-08-19 16:52:32.625 232 12720.88 20.82 55155.82 88888.00 2008-08-19 16:52:32.750 232 12720.88 20.82 55155.78 88888.00 2008-08-19 16:52:32.875 232 12720.95 20.90 55155.75 88888.00 2008-08-19 16:52:33.000 232 12721.02 20.90 55155.72 88888.00 2008-08-19 16:52:33.125 232 12721.05 20.88 55155.78 88888.00 2008-08-19 16:52:33.250 232 12721.02 20.93 55155.75 88888.00 2008-08-19 16:52:33.375 232 12720.98 20.90 55155.72 88888.00 2008-08-19 16:52:33.500 232 12721.02 20.90 55155.75 88888.00 2008-08-19 16:52:33.625 232 12721.08 20.90 55155.72 88888.00 2008-08-19 16:52:33.750 232 12721.12 20.90 55155.78 88888.00 2008-08-19 16:52:33.875 232 12721.02 20.82 55155.72 88888.00 2008-08-19 16:52:34.000 232 12721.02 20.80 55155.72 88888.00 2008-08-19 16:52:34.125 232 12721.02 20.85 55155.75 88888.00 2008-08-19 16:52:34.250 232 12720.95 20.82 55155.75 88888.00 2008-08-19 16:52:34.375 232 12720.98 20.90 55155.75 88888.00 2008-08-19 16:52:34.500 232 12721.05 20.93 55155.75 88888.00 2008-08-19 16:52:34.625 232 12721.05 20.85 55155.72 88888.00 2008-08-19 16:52:34.750 232 12721.00 20.80 55155.72 88888.00 2008-08-19 16:52:34.875 232 12721.05 20.88 55155.75 88888.00 2008-08-19 16:52:35.000 232 12721.12 20.90 55155.70 88888.00 2008-08-19 16:52:35.125 232 12721.10 20.90 55155.70 88888.00 2008-08-19 16:52:35.250 232 12721.10 20.88 55155.72 88888.00 2008-08-19 16:52:35.375 232 12721.15 20.85 55155.72 88888.00 2008-08-19 16:52:35.500 232 12721.15 20.85 55155.70 88888.00 2008-08-19 16:52:35.625 232 12721.08 20.82 55155.68 88888.00 2008-08-19 16:52:35.750 232 12721.10 20.80 55155.68 88888.00 2008-08-19 16:52:35.875 232 12721.08 20.82 55155.68 88888.00 2008-08-19 16:52:36.000 232 12721.08 20.85 55155.65 88888.00 2008-08-19 16:52:36.125 232 12721.15 20.88 55155.68 88888.00 2008-08-19 16:52:36.250 232 12721.15 20.88 55155.68 88888.00 2008-08-19 16:52:36.375 232 12721.23 20.90 55155.68 88888.00 2008-08-19 16:52:36.500 232 12721.25 20.88 55155.70 88888.00 2008-08-19 16:52:36.625 232 12721.20 20.80 55155.68 88888.00 2008-08-19 16:52:36.750 232 12721.17 20.80 55155.70 88888.00 2008-08-19 16:52:36.875 232 12721.23 20.88 55155.70 88888.00 2008-08-19 16:52:37.000 232 12721.17 20.85 55155.68 88888.00 2008-08-19 16:52:37.125 232 12721.10 20.75 55155.62 88888.00 2008-08-19 16:52:37.250 232 12721.20 20.80 55155.65 88888.00 2008-08-19 16:52:37.375 232 12721.23 20.82 55155.62 88888.00 2008-08-19 16:52:37.500 232 12721.17 20.82 55155.60 88888.00 2008-08-19 16:52:37.625 232 12721.17 20.82 55155.62 88888.00 2008-08-19 16:52:37.750 232 12721.20 20.80 55155.62 88888.00 2008-08-19 16:52:37.875 232 12721.12 20.77 55155.65 88888.00 2008-08-19 16:52:38.000 232 12721.15 20.77 55155.62 88888.00 2008-08-19 16:52:38.125 232 12721.20 20.77 55155.65 88888.00 2008-08-19 16:52:38.250 232 12721.27 20.82 55155.65 88888.00 2008-08-19 16:52:38.375 232 12721.30 20.85 55155.62 88888.00 2008-08-19 16:52:38.500 232 12721.25 20.82 55155.65 88888.00 2008-08-19 16:52:38.625 232 12721.35 20.85 55155.65 88888.00 2008-08-19 16:52:38.750 232 12721.40 20.82 55155.65 88888.00 2008-08-19 16:52:38.875 232 12721.38 20.82 55155.65 88888.00 2008-08-19 16:52:39.000 232 12721.33 20.77 55155.60 88888.00 2008-08-19 16:52:39.125 232 12721.33 20.75 55155.60 88888.00 2008-08-19 16:52:39.250 232 12721.30 20.77 55155.57 88888.00 2008-08-19 16:52:39.375 232 12721.25 20.80 55155.57 88888.00 2008-08-19 16:52:39.500 232 12721.30 20.85 55155.57 88888.00 2008-08-19 16:52:39.625 232 12721.35 20.82 55155.57 88888.00 2008-08-19 16:52:39.750 232 12721.30 20.80 55155.57 88888.00 2008-08-19 16:52:39.875 232 12721.30 20.80 55155.57 88888.00 2008-08-19 16:52:40.000 232 12721.25 20.80 55155.57 88888.00 2008-08-19 16:52:40.125 232 12721.17 20.73 55155.53 88888.00 2008-08-19 16:52:40.250 232 12721.12 20.73 55155.53 88888.00 2008-08-19 16:52:40.375 232 12721.20 20.77 55155.50 88888.00 2008-08-19 16:52:40.500 232 12721.25 20.77 55155.55 88888.00 2008-08-19 16:52:40.625 232 12721.33 20.80 55155.60 88888.00 2008-08-19 16:52:40.750 232 12721.30 20.77 55155.57 88888.00 2008-08-19 16:52:40.875 232 12721.25 20.75 55155.55 88888.00 2008-08-19 16:52:41.000 232 12721.20 20.65 55155.55 88888.00 2008-08-19 16:52:41.125 232 12721.15 20.62 55155.53 88888.00 2008-08-19 16:52:41.250 232 12721.20 20.68 55155.55 88888.00 2008-08-19 16:52:41.375 232 12721.30 20.75 55155.60 88888.00 2008-08-19 16:52:41.500 232 12721.35 20.82 55155.62 88888.00 2008-08-19 16:52:41.625 232 12721.40 20.85 55155.60 88888.00 2008-08-19 16:52:41.750 232 12721.35 20.80 55155.57 88888.00 2008-08-19 16:52:41.875 232 12721.35 20.80 55155.57 88888.00 2008-08-19 16:52:42.000 232 12721.45 20.88 55155.57 88888.00 2008-08-19 16:52:42.125 232 12721.42 20.88 55155.57 88888.00 2008-08-19 16:52:42.250 232 12721.35 20.82 55155.57 88888.00 2008-08-19 16:52:42.375 232 12721.35 20.80 55155.57 88888.00 2008-08-19 16:52:42.500 232 12721.38 20.77 55155.57 88888.00 2008-08-19 16:52:42.625 232 12721.42 20.77 55155.55 88888.00 2008-08-19 16:52:42.750 232 12721.38 20.75 55155.57 88888.00 2008-08-19 16:52:42.875 232 12721.35 20.75 55155.55 88888.00 2008-08-19 16:52:43.000 232 12721.38 20.77 55155.55 88888.00 2008-08-19 16:52:43.125 232 12721.40 20.77 55155.55 88888.00 2008-08-19 16:52:43.250 232 12721.33 20.73 55155.50 88888.00 2008-08-19 16:52:43.375 232 12721.27 20.70 55155.53 88888.00 2008-08-19 16:52:43.500 232 12721.35 20.73 55155.55 88888.00 2008-08-19 16:52:43.625 232 12721.48 20.77 55155.57 88888.00 2008-08-19 16:52:43.750 232 12721.48 20.80 55155.55 88888.00 2008-08-19 16:52:43.875 232 12721.35 20.77 55155.53 88888.00 2008-08-19 16:52:44.000 232 12721.33 20.73 55155.53 88888.00 2008-08-19 16:52:44.125 232 12721.42 20.75 55155.53 88888.00 2008-08-19 16:52:44.250 232 12721.45 20.75 55155.55 88888.00 2008-08-19 16:52:44.375 232 12721.42 20.75 55155.53 88888.00 2008-08-19 16:52:44.500 232 12721.35 20.77 55155.53 88888.00 2008-08-19 16:52:44.625 232 12721.35 20.75 55155.55 88888.00 2008-08-19 16:52:44.750 232 12721.38 20.73 55155.53 88888.00 2008-08-19 16:52:44.875 232 12721.40 20.73 55155.53 88888.00 2008-08-19 16:52:45.000 232 12721.42 20.77 55155.53 88888.00 2008-08-19 16:52:45.125 232 12721.45 20.77 55155.55 88888.00 2008-08-19 16:52:45.250 232 12721.48 20.82 55155.57 88888.00 2008-08-19 16:52:45.375 232 12721.45 20.82 55155.55 88888.00 2008-08-19 16:52:45.500 232 12721.42 20.77 55155.55 88888.00 2008-08-19 16:52:45.625 232 12721.48 20.80 55155.57 88888.00 2008-08-19 16:52:45.750 232 12721.50 20.77 55155.57 88888.00 2008-08-19 16:52:45.875 232 12721.48 20.77 55155.53 88888.00 2008-08-19 16:52:46.000 232 12721.48 20.80 55155.53 88888.00 2008-08-19 16:52:46.125 232 12721.45 20.80 55155.57 88888.00 2008-08-19 16:52:46.250 232 12721.48 20.73 55155.55 88888.00 2008-08-19 16:52:46.375 232 12721.48 20.70 55155.55 88888.00 2008-08-19 16:52:46.500 232 12721.45 20.77 55155.55 88888.00 2008-08-19 16:52:46.625 232 12721.42 20.75 55155.55 88888.00 2008-08-19 16:52:46.750 232 12721.35 20.70 55155.53 88888.00 2008-08-19 16:52:46.875 232 12721.33 20.75 55155.55 88888.00 2008-08-19 16:52:47.000 232 12721.30 20.75 55155.57 88888.00 2008-08-19 16:52:47.125 232 12721.35 20.77 55155.57 88888.00 2008-08-19 16:52:47.250 232 12721.35 20.73 55155.55 88888.00 2008-08-19 16:52:47.375 232 12721.35 20.68 55155.55 88888.00 2008-08-19 16:52:47.500 232 12721.38 20.77 55155.57 88888.00 2008-08-19 16:52:47.625 232 12721.40 20.80 55155.60 88888.00 2008-08-19 16:52:47.750 232 12721.45 20.77 55155.57 88888.00 2008-08-19 16:52:47.875 232 12721.45 20.70 55155.53 88888.00 2008-08-19 16:52:48.000 232 12721.55 20.75 55155.57 88888.00 2008-08-19 16:52:48.125 232 12721.58 20.77 55155.57 88888.00 2008-08-19 16:52:48.250 232 12721.45 20.73 55155.55 88888.00 2008-08-19 16:52:48.375 232 12721.42 20.77 55155.55 88888.00 2008-08-19 16:52:48.500 232 12721.40 20.75 55155.55 88888.00 2008-08-19 16:52:48.625 232 12721.40 20.70 55155.53 88888.00 2008-08-19 16:52:48.750 232 12721.40 20.65 55155.50 88888.00 2008-08-19 16:52:48.875 232 12721.50 20.68 55155.53 88888.00 2008-08-19 16:52:49.000 232 12721.60 20.77 55155.57 88888.00 2008-08-19 16:52:49.125 232 12721.58 20.82 55155.57 88888.00 2008-08-19 16:52:49.250 232 12721.45 20.73 55155.53 88888.00 2008-08-19 16:52:49.375 232 12721.45 20.73 55155.55 88888.00 2008-08-19 16:52:49.500 232 12721.45 20.73 55155.55 88888.00 2008-08-19 16:52:49.625 232 12721.50 20.70 55155.55 88888.00 2008-08-19 16:52:49.750 232 12721.50 20.70 55155.55 88888.00 2008-08-19 16:52:49.875 232 12721.50 20.77 55155.55 88888.00 2008-08-19 16:52:50.000 232 12721.50 20.82 55155.50 88888.00 2008-08-19 16:52:50.125 232 12721.50 20.77 55155.53 88888.00 2008-08-19 16:52:50.250 232 12721.50 20.75 55155.57 88888.00 2008-08-19 16:52:50.375 232 12721.48 20.70 55155.53 88888.00 2008-08-19 16:52:50.500 232 12721.48 20.73 55155.50 88888.00 2008-08-19 16:52:50.625 232 12721.48 20.75 55155.55 88888.00 2008-08-19 16:52:50.750 232 12721.48 20.82 55155.53 88888.00 2008-08-19 16:52:50.875 232 12721.50 20.80 55155.55 88888.00 2008-08-19 16:52:51.000 232 12721.60 20.80 55155.55 88888.00 2008-08-19 16:52:51.125 232 12721.60 20.82 55155.55 88888.00 2008-08-19 16:52:51.250 232 12721.55 20.77 55155.53 88888.00 2008-08-19 16:52:51.375 232 12721.60 20.77 55155.55 88888.00 2008-08-19 16:52:51.500 232 12721.65 20.77 55155.55 88888.00 2008-08-19 16:52:51.625 232 12721.62 20.77 55155.53 88888.00 2008-08-19 16:52:51.750 232 12721.60 20.75 55155.53 88888.00 2008-08-19 16:52:51.875 232 12721.62 20.73 55155.53 88888.00 2008-08-19 16:52:52.000 232 12721.58 20.68 55155.47 88888.00 2008-08-19 16:52:52.125 232 12721.60 20.70 55155.47 88888.00 2008-08-19 16:52:52.250 232 12721.58 20.75 55155.53 88888.00 2008-08-19 16:52:52.375 232 12721.62 20.80 55155.53 88888.00 2008-08-19 16:52:52.500 232 12721.62 20.85 55155.55 88888.00 2008-08-19 16:52:52.625 232 12721.60 20.88 55155.53 88888.00 2008-08-19 16:52:52.750 232 12721.52 20.77 55155.55 88888.00 2008-08-19 16:52:52.875 232 12721.50 20.73 55155.53 88888.00 2008-08-19 16:52:53.000 232 12721.55 20.77 55155.55 88888.00 2008-08-19 16:52:53.125 232 12721.58 20.80 55155.55 88888.00 2008-08-19 16:52:53.250 232 12721.58 20.82 55155.57 88888.00 2008-08-19 16:52:53.375 232 12721.60 20.82 55155.57 88888.00 2008-08-19 16:52:53.500 232 12721.60 20.77 55155.55 88888.00 2008-08-19 16:52:53.625 232 12721.62 20.77 55155.55 88888.00 2008-08-19 16:52:53.750 232 12721.60 20.77 55155.53 88888.00 2008-08-19 16:52:53.875 232 12721.58 20.75 55155.50 88888.00 2008-08-19 16:52:54.000 232 12721.52 20.75 55155.53 88888.00 2008-08-19 16:52:54.125 232 12721.58 20.75 55155.57 88888.00 2008-08-19 16:52:54.250 232 12721.60 20.75 55155.57 88888.00 2008-08-19 16:52:54.375 232 12721.62 20.73 55155.55 88888.00 2008-08-19 16:52:54.500 232 12721.60 20.75 55155.57 88888.00 2008-08-19 16:52:54.625 232 12721.60 20.80 55155.55 88888.00 2008-08-19 16:52:54.750 232 12721.58 20.77 55155.55 88888.00 2008-08-19 16:52:54.875 232 12721.58 20.73 55155.53 88888.00 2008-08-19 16:52:55.000 232 12721.55 20.68 55155.47 88888.00 2008-08-19 16:52:55.125 232 12721.52 20.68 55155.50 88888.00 2008-08-19 16:52:55.250 232 12721.52 20.70 55155.50 88888.00 2008-08-19 16:52:55.375 232 12721.58 20.70 55155.50 88888.00 2008-08-19 16:52:55.500 232 12721.60 20.73 55155.50 88888.00 2008-08-19 16:52:55.625 232 12721.60 20.73 55155.55 88888.00 2008-08-19 16:52:55.750 232 12721.67 20.80 55155.55 88888.00 2008-08-19 16:52:55.875 232 12721.65 20.75 55155.53 88888.00 2008-08-19 16:52:56.000 232 12721.60 20.68 55155.47 88888.00 2008-08-19 16:52:56.125 232 12721.60 20.73 55155.50 88888.00 2008-08-19 16:52:56.250 232 12721.62 20.77 55155.55 88888.00 2008-08-19 16:52:56.375 232 12721.67 20.77 55155.55 88888.00 2008-08-19 16:52:56.500 232 12721.65 20.75 55155.57 88888.00 2008-08-19 16:52:56.625 232 12721.60 20.73 55155.55 88888.00 2008-08-19 16:52:56.750 232 12721.62 20.70 55155.53 88888.00 2008-08-19 16:52:56.875 232 12721.73 20.73 55155.55 88888.00 2008-08-19 16:52:57.000 232 12721.73 20.73 55155.53 88888.00 2008-08-19 16:52:57.125 232 12721.70 20.73 55155.53 88888.00 2008-08-19 16:52:57.250 232 12721.70 20.70 55155.55 88888.00 2008-08-19 16:52:57.375 232 12721.70 20.68 55155.53 88888.00 2008-08-19 16:52:57.500 232 12721.67 20.62 55155.53 88888.00 2008-08-19 16:52:57.625 232 12721.73 20.65 55155.55 88888.00 2008-08-19 16:52:57.750 232 12721.67 20.65 55155.55 88888.00 2008-08-19 16:52:57.875 232 12721.67 20.62 55155.55 88888.00 2008-08-19 16:52:58.000 232 12721.67 20.62 55155.55 88888.00 2008-08-19 16:52:58.125 232 12721.60 20.62 55155.55 88888.00 2008-08-19 16:52:58.250 232 12721.55 20.65 55155.53 88888.00 2008-08-19 16:52:58.375 232 12721.62 20.70 55155.55 88888.00 2008-08-19 16:52:58.500 232 12721.70 20.62 55155.55 88888.00 2008-08-19 16:52:58.625 232 12721.73 20.68 55155.55 88888.00 2008-08-19 16:52:58.750 232 12721.73 20.70 55155.57 88888.00 2008-08-19 16:52:58.875 232 12721.80 20.65 55155.57 88888.00 2008-08-19 16:52:59.000 232 12721.77 20.62 55155.55 88888.00 2008-08-19 16:52:59.125 232 12721.80 20.68 55155.55 88888.00 2008-08-19 16:52:59.250 232 12721.73 20.62 55155.53 88888.00 2008-08-19 16:52:59.375 232 12721.70 20.55 55155.53 88888.00 2008-08-19 16:52:59.500 232 12721.67 20.57 55155.50 88888.00 2008-08-19 16:52:59.625 232 12721.75 20.65 55155.55 88888.00 2008-08-19 16:52:59.750 232 12721.77 20.65 55155.53 88888.00 2008-08-19 16:52:59.875 232 12721.73 20.60 55155.55 88888.00 2008-08-19 16:53:00.000 232 12721.77 20.68 55155.55 88888.00 2008-08-19 16:53:00.125 232 12721.73 20.62 55155.53 88888.00 2008-08-19 16:53:00.250 232 12721.70 20.62 55155.55 88888.00 2008-08-19 16:53:00.375 232 12721.75 20.57 55155.57 88888.00 2008-08-19 16:53:00.500 232 12721.70 20.48 55155.53 88888.00 2008-08-19 16:53:00.625 232 12721.77 20.52 55155.53 88888.00 2008-08-19 16:53:00.750 232 12721.90 20.57 55155.53 88888.00 2008-08-19 16:53:00.875 232 12721.85 20.52 55155.53 88888.00 2008-08-19 16:53:01.000 232 12721.80 20.52 55155.53 88888.00 2008-08-19 16:53:01.125 232 12721.83 20.55 55155.57 88888.00 2008-08-19 16:53:01.250 232 12721.83 20.50 55155.55 88888.00 2008-08-19 16:53:01.375 232 12721.85 20.50 55155.53 88888.00 2008-08-19 16:53:01.500 232 12721.83 20.45 55155.50 88888.00 2008-08-19 16:53:01.625 232 12721.88 20.45 55155.55 88888.00 2008-08-19 16:53:01.750 232 12721.90 20.52 55155.55 88888.00 2008-08-19 16:53:01.875 232 12721.90 20.52 55155.53 88888.00 2008-08-19 16:53:02.000 232 12721.95 20.55 55155.53 88888.00 2008-08-19 16:53:02.125 232 12721.98 20.52 55155.53 88888.00 2008-08-19 16:53:02.250 232 12721.92 20.48 55155.50 88888.00 2008-08-19 16:53:02.375 232 12721.92 20.45 55155.50 88888.00 2008-08-19 16:53:02.500 232 12722.00 20.48 55155.57 88888.00 2008-08-19 16:53:02.625 232 12722.02 20.48 55155.60 88888.00 2008-08-19 16:53:02.750 232 12721.95 20.38 55155.57 88888.00 2008-08-19 16:53:02.875 232 12721.85 20.32 55155.53 88888.00 2008-08-19 16:53:03.000 232 12721.85 20.35 55155.53 88888.00 2008-08-19 16:53:03.125 232 12721.90 20.38 55155.55 88888.00 2008-08-19 16:53:03.250 232 12721.88 20.30 55155.53 88888.00 2008-08-19 16:53:03.375 232 12721.88 20.30 55155.50 88888.00 2008-08-19 16:53:03.500 232 12721.95 20.32 55155.50 88888.00 2008-08-19 16:53:03.625 232 12722.00 20.30 55155.50 88888.00 2008-08-19 16:53:03.750 232 12722.00 20.30 55155.53 88888.00 2008-08-19 16:53:03.875 232 12722.05 20.35 55155.55 88888.00 2008-08-19 16:53:04.000 232 12722.00 20.32 55155.53 88888.00 2008-08-19 16:53:04.125 232 12721.98 20.27 55155.53 88888.00 2008-08-19 16:53:04.250 232 12722.00 20.23 55155.50 88888.00 2008-08-19 16:53:04.375 232 12722.02 20.25 55155.50 88888.00 2008-08-19 16:53:04.500 232 12722.00 20.27 55155.55 88888.00 2008-08-19 16:53:04.625 232 12721.92 20.23 55155.53 88888.00 2008-08-19 16:53:04.750 232 12721.85 20.18 55155.50 88888.00 2008-08-19 16:53:04.875 232 12721.92 20.25 55155.50 88888.00 2008-08-19 16:53:05.000 232 12722.00 20.20 55155.50 88888.00 2008-08-19 16:53:05.125 232 12721.95 20.18 55155.50 88888.00 2008-08-19 16:53:05.250 232 12721.92 20.20 55155.53 88888.00 2008-08-19 16:53:05.375 232 12721.95 20.23 55155.55 88888.00 2008-08-19 16:53:05.500 232 12721.92 20.20 55155.53 88888.00 2008-08-19 16:53:05.625 232 12722.00 20.18 55155.55 88888.00 2008-08-19 16:53:05.750 232 12722.02 20.20 55155.55 88888.00 2008-08-19 16:53:05.875 232 12722.02 20.15 55155.53 88888.00 2008-08-19 16:53:06.000 232 12722.05 20.10 55155.50 88888.00 2008-08-19 16:53:06.125 232 12722.05 20.07 55155.53 88888.00 2008-08-19 16:53:06.250 232 12721.98 20.10 55155.57 88888.00 2008-08-19 16:53:06.375 232 12722.02 20.18 55155.55 88888.00 2008-08-19 16:53:06.500 232 12721.98 20.18 55155.53 88888.00 2008-08-19 16:53:06.625 232 12721.92 20.07 55155.50 88888.00 2008-08-19 16:53:06.750 232 12721.90 20.02 55155.47 88888.00 2008-08-19 16:53:06.875 232 12721.92 20.05 55155.47 88888.00 2008-08-19 16:53:07.000 232 12721.92 20.00 55155.47 88888.00 2008-08-19 16:53:07.125 232 12722.00 20.05 55155.50 88888.00 2008-08-19 16:53:07.250 232 12722.05 20.07 55155.53 88888.00 2008-08-19 16:53:07.375 232 12722.10 20.10 55155.55 88888.00 2008-08-19 16:53:07.500 232 12722.08 20.07 55155.50 88888.00 2008-08-19 16:53:07.625 232 12722.08 20.05 55155.53 88888.00 2008-08-19 16:53:07.750 232 12722.10 20.07 55155.53 88888.00 2008-08-19 16:53:07.875 232 12722.08 20.05 55155.55 88888.00 2008-08-19 16:53:08.000 232 12722.10 20.00 55155.50 88888.00 2008-08-19 16:53:08.125 232 12722.12 20.05 55155.50 88888.00 2008-08-19 16:53:08.250 232 12722.15 20.05 55155.53 88888.00 2008-08-19 16:53:08.375 232 12722.17 20.02 55155.53 88888.00 2008-08-19 16:53:08.500 232 12722.17 19.98 55155.50 88888.00 2008-08-19 16:53:08.625 232 12722.15 20.00 55155.50 88888.00 2008-08-19 16:53:08.750 232 12722.12 19.98 55155.53 88888.00 2008-08-19 16:53:08.875 232 12722.10 19.95 55155.47 88888.00 2008-08-19 16:53:09.000 232 12722.12 20.00 55155.50 88888.00 2008-08-19 16:53:09.125 232 12722.08 19.98 55155.53 88888.00 2008-08-19 16:53:09.250 232 12721.98 19.93 55155.50 88888.00 2008-08-19 16:53:09.375 232 12722.02 19.90 55155.50 88888.00 2008-08-19 16:53:09.500 232 12722.02 19.93 55155.50 88888.00 2008-08-19 16:53:09.625 232 12722.08 19.93 55155.50 88888.00 2008-08-19 16:53:09.750 232 12722.08 19.93 55155.47 88888.00 2008-08-19 16:53:09.875 232 12722.05 19.90 55155.45 88888.00 2008-08-19 16:53:10.000 232 12722.05 19.90 55155.45 88888.00 2008-08-19 16:53:10.125 232 12722.02 19.90 55155.50 88888.00 2008-08-19 16:53:10.250 232 12722.05 19.90 55155.53 88888.00 2008-08-19 16:53:10.375 232 12722.08 19.93 55155.53 88888.00 2008-08-19 16:53:10.500 232 12722.12 19.88 55155.47 88888.00 2008-08-19 16:53:10.625 232 12722.05 19.88 55155.47 88888.00 2008-08-19 16:53:10.750 232 12722.02 19.85 55155.47 88888.00 2008-08-19 16:53:10.875 232 12722.10 19.85 55155.50 88888.00 2008-08-19 16:53:11.000 232 12722.15 19.82 55155.47 88888.00 2008-08-19 16:53:11.125 232 12722.15 19.80 55155.47 88888.00 2008-08-19 16:53:11.250 232 12722.15 19.80 55155.50 88888.00 2008-08-19 16:53:11.375 232 12722.12 19.80 55155.50 88888.00 2008-08-19 16:53:11.500 232 12722.05 19.75 55155.47 88888.00 2008-08-19 16:53:11.625 232 12722.08 19.77 55155.47 88888.00 2008-08-19 16:53:11.750 232 12722.12 19.80 55155.47 88888.00 2008-08-19 16:53:11.875 232 12722.17 19.77 55155.47 88888.00 2008-08-19 16:53:12.000 232 12722.15 19.70 55155.47 88888.00 2008-08-19 16:53:12.125 232 12722.12 19.75 55155.50 88888.00 2008-08-19 16:53:12.250 232 12722.02 19.73 55155.53 88888.00 2008-08-19 16:53:12.375 232 12722.08 19.77 55155.55 88888.00 2008-08-19 16:53:12.500 232 12722.23 19.82 55155.53 88888.00 2008-08-19 16:53:12.625 232 12722.25 19.75 55155.50 88888.00 2008-08-19 16:53:12.750 232 12722.17 19.70 55155.43 88888.00 2008-08-19 16:53:12.875 232 12722.17 19.70 55155.47 88888.00 2008-08-19 16:53:13.000 232 12722.25 19.75 55155.45 88888.00 2008-08-19 16:53:13.125 232 12722.27 19.73 55155.45 88888.00 2008-08-19 16:53:13.250 232 12722.23 19.75 55155.45 88888.00 2008-08-19 16:53:13.375 232 12722.30 19.75 55155.45 88888.00 2008-08-19 16:53:13.500 232 12722.33 19.70 55155.43 88888.00 2008-08-19 16:53:13.625 232 12722.33 19.68 55155.45 88888.00 2008-08-19 16:53:13.750 232 12722.30 19.70 55155.45 88888.00 2008-08-19 16:53:13.875 232 12722.30 19.73 55155.47 88888.00 2008-08-19 16:53:14.000 232 12722.23 19.70 55155.45 88888.00 2008-08-19 16:53:14.125 232 12722.17 19.68 55155.43 88888.00 2008-08-19 16:53:14.250 232 12722.17 19.68 55155.47 88888.00 2008-08-19 16:53:14.375 232 12722.23 19.70 55155.47 88888.00 2008-08-19 16:53:14.500 232 12722.27 19.75 55155.47 88888.00 2008-08-19 16:53:14.625 232 12722.27 19.73 55155.45 88888.00 2008-08-19 16:53:14.750 232 12722.30 19.68 55155.45 88888.00 2008-08-19 16:53:14.875 232 12722.35 19.68 55155.47 88888.00 2008-08-19 16:53:15.000 232 12722.27 19.65 55155.45 88888.00 2008-08-19 16:53:15.125 232 12722.20 19.70 55155.45 88888.00 2008-08-19 16:53:15.250 232 12722.20 19.70 55155.47 88888.00 2008-08-19 16:53:15.375 232 12722.25 19.75 55155.50 88888.00 2008-08-19 16:53:15.500 232 12722.30 19.75 55155.47 88888.00 2008-08-19 16:53:15.625 232 12722.27 19.68 55155.45 88888.00 2008-08-19 16:53:15.750 232 12722.25 19.65 55155.45 88888.00 2008-08-19 16:53:15.875 232 12722.23 19.68 55155.45 88888.00 2008-08-19 16:53:16.000 232 12722.20 19.65 55155.43 88888.00 2008-08-19 16:53:16.125 232 12722.25 19.68 55155.45 88888.00 2008-08-19 16:53:16.250 232 12722.27 19.68 55155.45 88888.00 2008-08-19 16:53:16.375 232 12722.33 19.65 55155.43 88888.00 2008-08-19 16:53:16.500 232 12722.33 19.65 55155.45 88888.00 2008-08-19 16:53:16.625 232 12722.30 19.60 55155.45 88888.00 2008-08-19 16:53:16.750 232 12722.35 19.65 55155.45 88888.00 2008-08-19 16:53:16.875 232 12722.35 19.65 55155.43 88888.00 2008-08-19 16:53:17.000 232 12722.38 19.70 55155.43 88888.00 2008-08-19 16:53:17.125 232 12722.38 19.70 55155.43 88888.00 2008-08-19 16:53:17.250 232 12722.33 19.65 55155.43 88888.00 2008-08-19 16:53:17.375 232 12722.33 19.65 55155.43 88888.00 2008-08-19 16:53:17.500 232 12722.35 19.62 55155.43 88888.00 2008-08-19 16:53:17.625 232 12722.38 19.57 55155.45 88888.00 2008-08-19 16:53:17.750 232 12722.35 19.60 55155.43 88888.00 2008-08-19 16:53:17.875 232 12722.38 19.62 55155.43 88888.00 2008-08-19 16:53:18.000 232 12722.38 19.62 55155.40 88888.00 2008-08-19 16:53:18.125 232 12722.42 19.65 55155.40 88888.00 2008-08-19 16:53:18.250 232 12722.42 19.65 55155.43 88888.00 2008-08-19 16:53:18.375 232 12722.50 19.65 55155.43 88888.00 2008-08-19 16:53:18.500 232 12722.45 19.60 55155.43 88888.00 2008-08-19 16:53:18.625 232 12722.40 19.60 55155.40 88888.00 2008-08-19 16:53:18.750 232 12722.38 19.62 55155.43 88888.00 2008-08-19 16:53:18.875 232 12722.35 19.57 55155.43 88888.00 2008-08-19 16:53:19.000 232 12722.40 19.55 55155.40 88888.00 2008-08-19 16:53:19.125 232 12722.38 19.55 55155.40 88888.00 2008-08-19 16:53:19.250 232 12722.35 19.52 55155.35 88888.00 2008-08-19 16:53:19.375 232 12722.35 19.50 55155.38 88888.00 2008-08-19 16:53:19.500 232 12722.38 19.55 55155.40 88888.00 2008-08-19 16:53:19.625 232 12722.35 19.57 55155.40 88888.00 2008-08-19 16:53:19.750 232 12722.38 19.52 55155.38 88888.00 2008-08-19 16:53:19.875 232 12722.35 19.50 55155.40 88888.00 2008-08-19 16:53:20.000 232 12722.38 19.52 55155.40 88888.00 2008-08-19 16:53:20.125 232 12722.40 19.55 55155.38 88888.00 2008-08-19 16:53:20.250 232 12722.48 19.57 55155.40 88888.00 2008-08-19 16:53:20.375 232 12722.50 19.55 55155.40 88888.00 2008-08-19 16:53:20.500 232 12722.45 19.50 55155.40 88888.00 2008-08-19 16:53:20.625 232 12722.38 19.45 55155.40 88888.00 2008-08-19 16:53:20.750 232 12722.40 19.50 55155.40 88888.00 2008-08-19 16:53:20.875 232 12722.48 19.52 55155.40 88888.00 2008-08-19 16:53:21.000 232 12722.45 19.48 55155.40 88888.00 2008-08-19 16:53:21.125 232 12722.45 19.48 55155.40 88888.00 2008-08-19 16:53:21.250 232 12722.38 19.45 55155.38 88888.00 2008-08-19 16:53:21.375 232 12722.40 19.50 55155.40 88888.00 2008-08-19 16:53:21.500 232 12722.42 19.48 55155.38 88888.00 2008-08-19 16:53:21.625 232 12722.48 19.48 55155.40 88888.00 2008-08-19 16:53:21.750 232 12722.52 19.48 55155.38 88888.00 2008-08-19 16:53:21.875 232 12722.55 19.52 55155.40 88888.00 2008-08-19 16:53:22.000 232 12722.58 19.57 55155.43 88888.00 2008-08-19 16:53:22.125 232 12722.55 19.60 55155.43 88888.00 2008-08-19 16:53:22.250 232 12722.42 19.45 55155.40 88888.00 2008-08-19 16:53:22.375 232 12722.42 19.40 55155.40 88888.00 2008-08-19 16:53:22.500 232 12722.45 19.43 55155.38 88888.00 2008-08-19 16:53:22.625 232 12722.45 19.43 55155.35 88888.00 2008-08-19 16:53:22.750 232 12722.50 19.43 55155.43 88888.00 2008-08-19 16:53:22.875 232 12722.50 19.43 55155.40 88888.00 2008-08-19 16:53:23.000 232 12722.48 19.43 55155.40 88888.00 2008-08-19 16:53:23.125 232 12722.55 19.48 55155.43 88888.00 2008-08-19 16:53:23.250 232 12722.58 19.45 55155.43 88888.00 2008-08-19 16:53:23.375 232 12722.58 19.48 55155.43 88888.00 2008-08-19 16:53:23.500 232 12722.55 19.45 55155.40 88888.00 2008-08-19 16:53:23.625 232 12722.58 19.48 55155.40 88888.00 2008-08-19 16:53:23.750 232 12722.62 19.50 55155.43 88888.00 2008-08-19 16:53:23.875 232 12722.62 19.48 55155.40 88888.00 2008-08-19 16:53:24.000 232 12722.55 19.40 55155.35 88888.00 2008-08-19 16:53:24.125 232 12722.55 19.45 55155.40 88888.00 2008-08-19 16:53:24.250 232 12722.45 19.40 55155.40 88888.00 2008-08-19 16:53:24.375 232 12722.48 19.43 55155.40 88888.00 2008-08-19 16:53:24.500 232 12722.50 19.43 55155.40 88888.00 2008-08-19 16:53:24.625 232 12722.48 19.40 55155.38 88888.00 2008-08-19 16:53:24.750 232 12722.52 19.38 55155.40 88888.00 2008-08-19 16:53:24.875 232 12722.55 19.35 55155.45 88888.00 2008-08-19 16:53:25.000 232 12722.50 19.38 55155.45 88888.00 2008-08-19 16:53:25.125 232 12722.45 19.40 55155.45 88888.00 2008-08-19 16:53:25.250 232 12722.42 19.43 55155.45 88888.00 2008-08-19 16:53:25.375 232 12722.45 19.38 55155.43 88888.00 2008-08-19 16:53:25.500 232 12722.45 19.38 55155.43 88888.00 2008-08-19 16:53:25.625 232 12722.42 19.40 55155.40 88888.00 2008-08-19 16:53:25.750 232 12722.45 19.38 55155.38 88888.00 2008-08-19 16:53:25.875 232 12722.45 19.35 55155.40 88888.00 2008-08-19 16:53:26.000 232 12722.45 19.35 55155.40 88888.00 2008-08-19 16:53:26.125 232 12722.45 19.38 55155.43 88888.00 2008-08-19 16:53:26.250 232 12722.52 19.38 55155.45 88888.00 2008-08-19 16:53:26.375 232 12722.58 19.40 55155.40 88888.00 2008-08-19 16:53:26.500 232 12722.52 19.43 55155.43 88888.00 2008-08-19 16:53:26.625 232 12722.48 19.35 55155.40 88888.00 2008-08-19 16:53:26.750 232 12722.48 19.35 55155.45 88888.00 2008-08-19 16:53:26.875 232 12722.45 19.38 55155.47 88888.00 2008-08-19 16:53:27.000 232 12722.45 19.40 55155.45 88888.00 2008-08-19 16:53:27.125 232 12722.58 19.40 55155.43 88888.00 2008-08-19 16:53:27.250 232 12722.55 19.40 55155.43 88888.00 2008-08-19 16:53:27.375 232 12722.52 19.38 55155.40 88888.00 2008-08-19 16:53:27.500 232 12722.52 19.38 55155.43 88888.00 2008-08-19 16:53:27.625 232 12722.50 19.35 55155.43 88888.00 2008-08-19 16:53:27.750 232 12722.50 19.35 55155.40 88888.00 2008-08-19 16:53:27.875 232 12722.52 19.32 55155.43 88888.00 2008-08-19 16:53:28.000 232 12722.48 19.32 55155.40 88888.00 2008-08-19 16:53:28.125 232 12722.52 19.32 55155.40 88888.00 2008-08-19 16:53:28.250 232 12722.58 19.32 55155.43 88888.00 2008-08-19 16:53:28.375 232 12722.67 19.35 55155.40 88888.00 2008-08-19 16:53:28.500 232 12722.70 19.38 55155.40 88888.00 2008-08-19 16:53:28.625 232 12722.62 19.35 55155.40 88888.00 2008-08-19 16:53:28.750 232 12722.55 19.40 55155.40 88888.00 2008-08-19 16:53:28.875 232 12722.52 19.43 55155.40 88888.00 2008-08-19 16:53:29.000 232 12722.55 19.35 55155.40 88888.00 2008-08-19 16:53:29.125 232 12722.65 19.35 55155.43 88888.00 2008-08-19 16:53:29.250 232 12722.62 19.32 55155.43 88888.00 2008-08-19 16:53:29.375 232 12722.58 19.32 55155.40 88888.00 2008-08-19 16:53:29.500 232 12722.50 19.32 55155.38 88888.00 2008-08-19 16:53:29.625 232 12722.50 19.32 55155.40 88888.00 2008-08-19 16:53:29.750 232 12722.55 19.32 55155.40 88888.00 2008-08-19 16:53:29.875 232 12722.60 19.32 55155.40 88888.00 2008-08-19 16:53:30.000 232 12722.60 19.27 55155.40 88888.00 2008-08-19 16:53:30.125 232 12722.58 19.32 55155.43 88888.00 2008-08-19 16:53:30.250 232 12722.58 19.32 55155.47 88888.00 2008-08-19 16:53:30.375 232 12722.58 19.25 55155.45 88888.00 2008-08-19 16:53:30.500 232 12722.60 19.23 55155.43 88888.00 2008-08-19 16:53:30.625 232 12722.58 19.25 55155.38 88888.00 2008-08-19 16:53:30.750 232 12722.60 19.27 55155.38 88888.00 2008-08-19 16:53:30.875 232 12722.60 19.27 55155.38 88888.00 2008-08-19 16:53:31.000 232 12722.58 19.30 55155.40 88888.00 2008-08-19 16:53:31.125 232 12722.58 19.27 55155.43 88888.00 2008-08-19 16:53:31.250 232 12722.55 19.30 55155.43 88888.00 2008-08-19 16:53:31.375 232 12722.65 19.32 55155.43 88888.00 2008-08-19 16:53:31.500 232 12722.67 19.30 55155.43 88888.00 2008-08-19 16:53:31.625 232 12722.62 19.32 55155.47 88888.00 2008-08-19 16:53:31.750 232 12722.55 19.32 55155.43 88888.00 2008-08-19 16:53:31.875 232 12722.62 19.30 55155.40 88888.00 2008-08-19 16:53:32.000 232 12722.77 19.32 55155.43 88888.00 2008-08-19 16:53:32.125 232 12722.73 19.32 55155.43 88888.00 2008-08-19 16:53:32.250 232 12722.62 19.32 55155.43 88888.00 2008-08-19 16:53:32.375 232 12722.67 19.32 55155.43 88888.00 2008-08-19 16:53:32.500 232 12722.62 19.35 55155.40 88888.00 2008-08-19 16:53:32.625 232 12722.58 19.38 55155.40 88888.00 2008-08-19 16:53:32.750 232 12722.58 19.38 55155.38 88888.00 2008-08-19 16:53:32.875 232 12722.60 19.38 55155.38 88888.00 2008-08-19 16:53:33.000 232 12722.67 19.45 55155.40 88888.00 2008-08-19 16:53:33.125 232 12722.62 19.40 55155.40 88888.00 2008-08-19 16:53:33.250 232 12722.58 19.35 55155.38 88888.00 2008-08-19 16:53:33.375 232 12722.70 19.32 55155.40 88888.00 2008-08-19 16:53:33.500 232 12722.70 19.30 55155.38 88888.00 2008-08-19 16:53:33.625 232 12722.70 19.30 55155.38 88888.00 2008-08-19 16:53:33.750 232 12722.67 19.35 55155.40 88888.00 2008-08-19 16:53:33.875 232 12722.70 19.38 55155.40 88888.00 2008-08-19 16:53:34.000 232 12722.77 19.35 55155.40 88888.00 2008-08-19 16:53:34.125 232 12722.80 19.32 55155.40 88888.00 2008-08-19 16:53:34.250 232 12722.75 19.32 55155.35 88888.00 2008-08-19 16:53:34.375 232 12722.70 19.38 55155.38 88888.00 2008-08-19 16:53:34.500 232 12722.75 19.35 55155.35 88888.00 2008-08-19 16:53:34.625 232 12722.77 19.32 55155.38 88888.00 2008-08-19 16:53:34.750 232 12722.77 19.35 55155.40 88888.00 2008-08-19 16:53:34.875 232 12722.77 19.35 55155.40 88888.00 2008-08-19 16:53:35.000 232 12722.73 19.38 55155.40 88888.00 2008-08-19 16:53:35.125 232 12722.75 19.38 55155.38 88888.00 2008-08-19 16:53:35.250 232 12722.75 19.43 55155.38 88888.00 2008-08-19 16:53:35.375 232 12722.80 19.45 55155.35 88888.00 2008-08-19 16:53:35.500 232 12722.80 19.43 55155.35 88888.00 2008-08-19 16:53:35.625 232 12722.80 19.40 55155.35 88888.00 2008-08-19 16:53:35.750 232 12722.88 19.40 55155.38 88888.00 2008-08-19 16:53:35.875 232 12722.80 19.32 55155.38 88888.00 2008-08-19 16:53:36.000 232 12722.75 19.38 55155.38 88888.00 2008-08-19 16:53:36.125 232 12722.77 19.43 55155.40 88888.00 2008-08-19 16:53:36.250 232 12722.73 19.38 55155.38 88888.00 2008-08-19 16:53:36.375 232 12722.73 19.32 55155.35 88888.00 2008-08-19 16:53:36.500 232 12722.77 19.43 55155.38 88888.00 2008-08-19 16:53:36.625 232 12722.77 19.45 55155.40 88888.00 2008-08-19 16:53:36.750 232 12722.70 19.38 55155.35 88888.00 2008-08-19 16:53:36.875 232 12722.75 19.40 55155.35 88888.00 2008-08-19 16:53:37.000 232 12722.77 19.40 55155.38 88888.00 2008-08-19 16:53:37.125 232 12722.77 19.40 55155.38 88888.00 2008-08-19 16:53:37.250 232 12722.77 19.40 55155.35 88888.00 2008-08-19 16:53:37.375 232 12722.83 19.40 55155.38 88888.00 2008-08-19 16:53:37.500 232 12722.83 19.43 55155.35 88888.00 2008-08-19 16:53:37.625 232 12722.77 19.45 55155.35 88888.00 2008-08-19 16:53:37.750 232 12722.80 19.40 55155.35 88888.00 2008-08-19 16:53:37.875 232 12722.85 19.35 55155.32 88888.00 2008-08-19 16:53:38.000 232 12722.90 19.43 55155.38 88888.00 2008-08-19 16:53:38.125 232 12722.90 19.45 55155.38 88888.00 2008-08-19 16:53:38.250 232 12722.85 19.43 55155.38 88888.00 2008-08-19 16:53:38.375 232 12722.85 19.45 55155.38 88888.00 2008-08-19 16:53:38.500 232 12722.75 19.43 55155.38 88888.00 2008-08-19 16:53:38.625 232 12722.80 19.43 55155.40 88888.00 2008-08-19 16:53:38.750 232 12722.83 19.45 55155.38 88888.00 2008-08-19 16:53:38.875 232 12722.77 19.38 55155.30 88888.00 2008-08-19 16:53:39.000 232 12722.77 19.32 55155.30 88888.00 2008-08-19 16:53:39.125 232 12722.83 19.32 55155.32 88888.00 2008-08-19 16:53:39.250 232 12722.85 19.38 55155.35 88888.00 2008-08-19 16:53:39.375 232 12722.85 19.40 55155.35 88888.00 2008-08-19 16:53:39.500 232 12722.88 19.38 55155.38 88888.00 2008-08-19 16:53:39.625 232 12722.88 19.35 55155.35 88888.00 2008-08-19 16:53:39.750 232 12722.85 19.38 55155.38 88888.00 2008-08-19 16:53:39.875 232 12722.92 19.43 55155.38 88888.00 2008-08-19 16:53:40.000 232 12723.00 19.48 55155.35 88888.00 2008-08-19 16:53:40.125 232 12723.00 19.45 55155.35 88888.00 2008-08-19 16:53:40.250 232 12722.95 19.40 55155.35 88888.00 2008-08-19 16:53:40.375 232 12723.05 19.43 55155.35 88888.00 2008-08-19 16:53:40.500 232 12723.05 19.40 55155.32 88888.00 2008-08-19 16:53:40.625 232 12723.02 19.40 55155.32 88888.00 2008-08-19 16:53:40.750 232 12722.98 19.43 55155.30 88888.00 2008-08-19 16:53:40.875 232 12722.98 19.38 55155.28 88888.00 2008-08-19 16:53:41.000 232 12722.98 19.32 55155.25 88888.00 2008-08-19 16:53:41.125 232 12722.98 19.32 55155.28 88888.00 2008-08-19 16:53:41.250 232 12723.00 19.32 55155.30 88888.00 2008-08-19 16:53:41.375 232 12723.08 19.35 55155.32 88888.00 2008-08-19 16:53:41.500 232 12723.08 19.38 55155.32 88888.00 2008-08-19 16:53:41.625 232 12723.05 19.30 55155.30 88888.00 2008-08-19 16:53:41.750 232 12723.02 19.30 55155.28 88888.00 2008-08-19 16:53:41.875 232 12723.08 19.32 55155.30 88888.00 2008-08-19 16:53:42.000 232 12723.05 19.32 55155.30 88888.00 2008-08-19 16:53:42.125 232 12723.10 19.30 55155.30 88888.00 2008-08-19 16:53:42.250 232 12723.10 19.32 55155.32 88888.00 2008-08-19 16:53:42.375 232 12723.12 19.35 55155.32 88888.00 2008-08-19 16:53:42.500 232 12723.12 19.35 55155.32 88888.00 2008-08-19 16:53:42.625 232 12723.08 19.38 55155.35 88888.00 2008-08-19 16:53:42.750 232 12723.05 19.38 55155.35 88888.00 2008-08-19 16:53:42.875 232 12723.08 19.40 55155.32 88888.00 2008-08-19 16:53:43.000 232 12723.08 19.35 55155.30 88888.00 2008-08-19 16:53:43.125 232 12723.12 19.35 55155.32 88888.00 2008-08-19 16:53:43.250 232 12723.02 19.30 55155.30 88888.00 2008-08-19 16:53:43.375 232 12722.95 19.27 55155.28 88888.00 2008-08-19 16:53:43.500 232 12722.95 19.30 55155.28 88888.00 2008-08-19 16:53:43.625 232 12723.05 19.35 55155.30 88888.00 2008-08-19 16:53:43.750 232 12723.00 19.30 55155.30 88888.00 2008-08-19 16:53:43.875 232 12723.02 19.27 55155.30 88888.00 2008-08-19 16:53:44.000 232 12723.05 19.32 55155.32 88888.00 2008-08-19 16:53:44.125 232 12722.98 19.27 55155.32 88888.00 2008-08-19 16:53:44.250 232 12722.92 19.23 55155.30 88888.00 2008-08-19 16:53:44.375 232 12723.02 19.23 55155.30 88888.00 2008-08-19 16:53:44.500 232 12723.08 19.25 55155.30 88888.00 2008-08-19 16:53:44.625 232 12723.08 19.23 55155.28 88888.00 2008-08-19 16:53:44.750 232 12723.08 19.25 55155.28 88888.00 2008-08-19 16:53:44.875 232 12723.15 19.27 55155.32 88888.00 2008-08-19 16:53:45.000 232 12723.17 19.25 55155.30 88888.00 2008-08-19 16:53:45.125 232 12723.10 19.27 55155.30 88888.00 2008-08-19 16:53:45.250 232 12722.95 19.25 55155.28 88888.00 2008-08-19 16:53:45.375 232 12723.02 19.25 55155.28 88888.00 2008-08-19 16:53:45.500 232 12723.15 19.25 55155.28 88888.00 2008-08-19 16:53:45.625 232 12723.20 19.25 55155.30 88888.00 2008-08-19 16:53:45.750 232 12723.23 19.23 55155.28 88888.00 2008-08-19 16:53:45.875 232 12723.20 19.23 55155.30 88888.00 2008-08-19 16:53:46.000 232 12723.17 19.20 55155.28 88888.00 2008-08-19 16:53:46.125 232 12723.17 19.18 55155.28 88888.00 2008-08-19 16:53:46.250 232 12723.17 19.20 55155.30 88888.00 2008-08-19 16:53:46.375 232 12723.25 19.20 55155.32 88888.00 2008-08-19 16:53:46.500 232 12723.23 19.20 55155.32 88888.00 2008-08-19 16:53:46.625 232 12723.20 19.18 55155.28 88888.00 2008-08-19 16:53:46.750 232 12723.30 19.20 55155.30 88888.00 2008-08-19 16:53:46.875 232 12723.35 19.27 55155.32 88888.00 2008-08-19 16:53:47.000 232 12723.27 19.23 55155.30 88888.00 2008-08-19 16:53:47.125 232 12723.20 19.15 55155.30 88888.00 2008-08-19 16:53:47.250 232 12723.17 19.12 55155.28 88888.00 2008-08-19 16:53:47.375 232 12723.25 19.12 55155.25 88888.00 2008-08-19 16:53:47.500 232 12723.25 19.18 55155.25 88888.00 2008-08-19 16:53:47.625 232 12723.25 19.23 55155.30 88888.00 2008-08-19 16:53:47.750 232 12723.20 19.23 55155.30 88888.00 2008-08-19 16:53:47.875 232 12723.23 19.25 55155.30 88888.00 2008-08-19 16:53:48.000 232 12723.30 19.23 55155.25 88888.00 2008-08-19 16:53:48.125 232 12723.27 19.18 55155.25 88888.00 2008-08-19 16:53:48.250 232 12723.20 19.10 55155.28 88888.00 2008-08-19 16:53:48.375 232 12723.20 19.05 55155.25 88888.00 2008-08-19 16:53:48.500 232 12723.25 19.07 55155.25 88888.00 2008-08-19 16:53:48.625 232 12723.27 19.12 55155.25 88888.00 2008-08-19 16:53:48.750 232 12723.27 19.18 55155.28 88888.00 2008-08-19 16:53:48.875 232 12723.23 19.12 55155.28 88888.00 2008-08-19 16:53:49.000 232 12723.20 19.10 55155.22 88888.00 2008-08-19 16:53:49.125 232 12723.27 19.10 55155.28 88888.00 2008-08-19 16:53:49.250 232 12723.33 19.07 55155.28 88888.00 2008-08-19 16:53:49.375 232 12723.38 19.12 55155.32 88888.00 2008-08-19 16:53:49.500 232 12723.40 19.12 55155.32 88888.00 2008-08-19 16:53:49.625 232 12723.30 19.10 55155.30 88888.00 2008-08-19 16:53:49.750 232 12723.27 19.05 55155.25 88888.00 2008-08-19 16:53:49.875 232 12723.27 19.10 55155.25 88888.00 2008-08-19 16:53:50.000 232 12723.27 19.12 55155.25 88888.00 2008-08-19 16:53:50.125 232 12723.20 19.02 55155.22 88888.00 2008-08-19 16:53:50.250 232 12723.20 19.00 55155.22 88888.00 2008-08-19 16:53:50.375 232 12723.23 19.00 55155.22 88888.00 2008-08-19 16:53:50.500 232 12723.27 18.98 55155.28 88888.00 2008-08-19 16:53:50.625 232 12723.35 18.98 55155.30 88888.00 2008-08-19 16:53:50.750 232 12723.35 19.02 55155.28 88888.00 2008-08-19 16:53:50.875 232 12723.35 18.98 55155.28 88888.00 2008-08-19 16:53:51.000 232 12723.30 19.00 55155.25 88888.00 2008-08-19 16:53:51.125 232 12723.25 18.98 55155.25 88888.00 2008-08-19 16:53:51.250 232 12723.27 18.98 55155.28 88888.00 2008-08-19 16:53:51.375 232 12723.30 19.00 55155.28 88888.00 2008-08-19 16:53:51.500 232 12723.25 18.98 55155.28 88888.00 2008-08-19 16:53:51.625 232 12723.23 19.00 55155.28 88888.00 2008-08-19 16:53:51.750 232 12723.23 19.02 55155.28 88888.00 2008-08-19 16:53:51.875 232 12723.25 19.07 55155.30 88888.00 2008-08-19 16:53:52.000 232 12723.27 19.10 55155.30 88888.00 2008-08-19 16:53:52.125 232 12723.25 19.02 55155.25 88888.00 2008-08-19 16:53:52.250 232 12723.20 18.90 55155.22 88888.00 2008-08-19 16:53:52.375 232 12723.25 18.88 55155.22 88888.00 2008-08-19 16:53:52.500 232 12723.35 18.95 55155.20 88888.00 2008-08-19 16:53:52.625 232 12723.30 18.93 55155.20 88888.00 2008-08-19 16:53:52.750 232 12723.30 18.90 55155.22 88888.00 2008-08-19 16:53:52.875 232 12723.25 18.93 55155.25 88888.00 2008-08-19 16:53:53.000 232 12723.25 18.90 55155.20 88888.00 2008-08-19 16:53:53.125 232 12723.27 18.85 55155.18 88888.00 2008-08-19 16:53:53.250 232 12723.27 18.85 55155.22 88888.00 2008-08-19 16:53:53.375 232 12723.40 18.93 55155.25 88888.00 2008-08-19 16:53:53.500 232 12723.33 18.93 55155.30 88888.00 2008-08-19 16:53:53.625 232 12723.30 18.88 55155.28 88888.00 2008-08-19 16:53:53.750 232 12723.33 18.85 55155.30 88888.00 2008-08-19 16:53:53.875 232 12723.27 18.82 55155.28 88888.00 2008-08-19 16:53:54.000 232 12723.25 18.82 55155.28 88888.00 2008-08-19 16:53:54.125 232 12723.30 18.88 55155.28 88888.00 2008-08-19 16:53:54.250 232 12723.23 18.82 55155.25 88888.00 2008-08-19 16:53:54.375 232 12723.23 18.77 55155.22 88888.00 2008-08-19 16:53:54.500 232 12723.23 18.82 55155.25 88888.00 2008-08-19 16:53:54.625 232 12723.30 18.85 55155.30 88888.00 2008-08-19 16:53:54.750 232 12723.33 18.88 55155.30 88888.00 2008-08-19 16:53:54.875 232 12723.30 18.82 55155.28 88888.00 2008-08-19 16:53:55.000 232 12723.30 18.80 55155.28 88888.00 2008-08-19 16:53:55.125 232 12723.25 18.77 55155.28 88888.00 2008-08-19 16:53:55.250 232 12723.27 18.77 55155.25 88888.00 2008-08-19 16:53:55.375 232 12723.35 18.73 55155.28 88888.00 2008-08-19 16:53:55.500 232 12723.27 18.68 55155.30 88888.00 2008-08-19 16:53:55.625 232 12723.25 18.73 55155.28 88888.00 2008-08-19 16:53:55.750 232 12723.25 18.73 55155.30 88888.00 2008-08-19 16:53:55.875 232 12723.27 18.73 55155.28 88888.00 2008-08-19 16:53:56.000 232 12723.35 18.73 55155.25 88888.00 2008-08-19 16:53:56.125 232 12723.33 18.70 55155.28 88888.00 2008-08-19 16:53:56.250 232 12723.20 18.70 55155.28 88888.00 2008-08-19 16:53:56.375 232 12723.27 18.75 55155.25 88888.00 2008-08-19 16:53:56.500 232 12723.27 18.75 55155.30 88888.00 2008-08-19 16:53:56.625 232 12723.27 18.70 55155.30 88888.00 2008-08-19 16:53:56.750 232 12723.30 18.65 55155.30 88888.00 2008-08-19 16:53:56.875 232 12723.40 18.73 55155.35 88888.00 2008-08-19 16:53:57.000 232 12723.42 18.68 55155.30 88888.00 2008-08-19 16:53:57.125 232 12723.33 18.62 55155.30 88888.00 2008-08-19 16:53:57.250 232 12723.27 18.65 55155.32 88888.00 2008-08-19 16:53:57.375 232 12723.27 18.68 55155.32 88888.00 2008-08-19 16:53:57.500 232 12723.25 18.65 55155.30 88888.00 2008-08-19 16:53:57.625 232 12723.25 18.62 55155.32 88888.00 2008-08-19 16:53:57.750 232 12723.30 18.65 55155.35 88888.00 2008-08-19 16:53:57.875 232 12723.25 18.65 55155.32 88888.00 2008-08-19 16:53:58.000 232 12723.27 18.68 55155.30 88888.00 2008-08-19 16:53:58.125 232 12723.30 18.70 55155.32 88888.00 2008-08-19 16:53:58.250 232 12723.33 18.68 55155.35 88888.00 2008-08-19 16:53:58.375 232 12723.27 18.62 55155.30 88888.00 2008-08-19 16:53:58.500 232 12723.25 18.55 55155.30 88888.00 2008-08-19 16:53:58.625 232 12723.30 18.57 55155.32 88888.00 2008-08-19 16:53:58.750 232 12723.27 18.55 55155.30 88888.00 2008-08-19 16:53:58.875 232 12723.23 18.52 55155.28 88888.00 2008-08-19 16:53:59.000 232 12723.23 18.55 55155.30 88888.00 2008-08-19 16:53:59.125 232 12723.20 18.57 55155.32 88888.00 2008-08-19 16:53:59.250 232 12723.15 18.50 55155.32 88888.00 2008-08-19 16:53:59.375 232 12723.23 18.52 55155.32 88888.00 2008-08-19 16:53:59.500 232 12723.30 18.60 55155.38 88888.00 2008-08-19 16:53:59.625 232 12723.30 18.62 55155.35 88888.00 2008-08-19 16:53:59.750 232 12723.30 18.55 55155.32 88888.00 2008-08-19 16:53:59.875 232 12723.25 18.55 55155.35 88888.00 2008-08-19 16:54:00.000 232 12723.25 18.60 55155.32 88888.00 2008-08-19 16:54:00.125 232 12723.30 18.57 55155.35 88888.00 2008-08-19 16:54:00.250 232 12723.30 18.50 55155.38 88888.00 2008-08-19 16:54:00.375 232 12723.25 18.52 55155.38 88888.00 2008-08-19 16:54:00.500 232 12723.25 18.57 55155.40 88888.00 2008-08-19 16:54:00.625 232 12723.25 18.50 55155.38 88888.00 2008-08-19 16:54:00.750 232 12723.25 18.50 55155.38 88888.00 2008-08-19 16:54:00.875 232 12723.20 18.50 55155.38 88888.00 2008-08-19 16:54:01.000 232 12723.23 18.48 55155.32 88888.00 2008-08-19 16:54:01.125 232 12723.23 18.48 55155.32 88888.00 2008-08-19 16:54:01.250 232 12723.27 18.52 55155.38 88888.00 2008-08-19 16:54:01.375 232 12723.33 18.52 55155.38 88888.00 2008-08-19 16:54:01.500 232 12723.17 18.45 55155.32 88888.00 2008-08-19 16:54:01.625 232 12723.10 18.45 55155.32 88888.00 2008-08-19 16:54:01.750 232 12723.20 18.48 55155.35 88888.00 2008-08-19 16:54:01.875 232 12723.25 18.45 55155.35 88888.00 2008-08-19 16:54:02.000 232 12723.23 18.43 55155.32 88888.00 2008-08-19 16:54:02.125 232 12723.20 18.50 55155.35 88888.00 2008-08-19 16:54:02.250 232 12723.20 18.45 55155.35 88888.00 2008-08-19 16:54:02.375 232 12723.25 18.40 55155.32 88888.00 2008-08-19 16:54:02.500 232 12723.23 18.45 55155.35 88888.00 2008-08-19 16:54:02.625 232 12723.23 18.48 55155.38 88888.00 2008-08-19 16:54:02.750 232 12723.17 18.43 55155.35 88888.00 2008-08-19 16:54:02.875 232 12723.20 18.45 55155.35 88888.00 2008-08-19 16:54:03.000 232 12723.25 18.45 55155.32 88888.00 2008-08-19 16:54:03.125 232 12723.33 18.48 55155.35 88888.00 2008-08-19 16:54:03.250 232 12723.33 18.45 55155.35 88888.00 2008-08-19 16:54:03.375 232 12723.35 18.43 55155.35 88888.00 2008-08-19 16:54:03.500 232 12723.25 18.43 55155.35 88888.00 2008-08-19 16:54:03.625 232 12723.25 18.40 55155.35 88888.00 2008-08-19 16:54:03.750 232 12723.27 18.43 55155.32 88888.00 2008-08-19 16:54:03.875 232 12723.25 18.38 55155.32 88888.00 2008-08-19 16:54:04.000 232 12723.25 18.35 55155.30 88888.00 2008-08-19 16:54:04.125 232 12723.25 18.43 55155.35 88888.00 2008-08-19 16:54:04.250 232 12723.25 18.43 55155.35 88888.00 2008-08-19 16:54:04.375 232 12723.25 18.40 55155.35 88888.00 2008-08-19 16:54:04.500 232 12723.30 18.40 55155.35 88888.00 2008-08-19 16:54:04.625 232 12723.35 18.40 55155.35 88888.00 2008-08-19 16:54:04.750 232 12723.35 18.43 55155.35 88888.00 2008-08-19 16:54:04.875 232 12723.25 18.40 55155.35 88888.00 2008-08-19 16:54:05.000 232 12723.25 18.35 55155.32 88888.00 2008-08-19 16:54:05.125 232 12723.27 18.35 55155.35 88888.00 2008-08-19 16:54:05.250 232 12723.27 18.45 55155.38 88888.00 2008-08-19 16:54:05.375 232 12723.27 18.48 55155.40 88888.00 2008-08-19 16:54:05.500 232 12723.23 18.40 55155.38 88888.00 2008-08-19 16:54:05.625 232 12723.25 18.38 55155.40 88888.00 2008-08-19 16:54:05.750 232 12723.30 18.38 55155.38 88888.00 2008-08-19 16:54:05.875 232 12723.35 18.43 55155.38 88888.00 2008-08-19 16:54:06.000 232 12723.25 18.40 55155.35 88888.00 2008-08-19 16:54:06.125 232 12723.23 18.43 55155.35 88888.00 2008-08-19 16:54:06.250 232 12723.27 18.43 55155.35 88888.00 2008-08-19 16:54:06.375 232 12723.30 18.43 55155.32 88888.00 2008-08-19 16:54:06.500 232 12723.27 18.45 55155.32 88888.00 2008-08-19 16:54:06.625 232 12723.17 18.38 55155.32 88888.00 2008-08-19 16:54:06.750 232 12723.17 18.40 55155.32 88888.00 2008-08-19 16:54:06.875 232 12723.20 18.38 55155.35 88888.00 2008-08-19 16:54:07.000 232 12723.23 18.35 55155.35 88888.00 2008-08-19 16:54:07.125 232 12723.23 18.32 55155.35 88888.00 2008-08-19 16:54:07.250 232 12723.25 18.38 55155.35 88888.00 2008-08-19 16:54:07.375 232 12723.25 18.38 55155.32 88888.00 2008-08-19 16:54:07.500 232 12723.25 18.35 55155.32 88888.00 2008-08-19 16:54:07.625 232 12723.30 18.40 55155.40 88888.00 2008-08-19 16:54:07.750 232 12723.25 18.38 55155.38 88888.00 2008-08-19 16:54:07.875 232 12723.27 18.35 55155.38 88888.00 2008-08-19 16:54:08.000 232 12723.30 18.32 55155.30 88888.00 2008-08-19 16:54:08.125 232 12723.25 18.32 55155.35 88888.00 2008-08-19 16:54:08.250 232 12723.27 18.38 55155.38 88888.00 2008-08-19 16:54:08.375 232 12723.30 18.38 55155.32 88888.00 2008-08-19 16:54:08.500 232 12723.27 18.38 55155.32 88888.00 2008-08-19 16:54:08.625 232 12723.25 18.35 55155.32 88888.00 2008-08-19 16:54:08.750 232 12723.30 18.35 55155.32 88888.00 2008-08-19 16:54:08.875 232 12723.27 18.32 55155.32 88888.00 2008-08-19 16:54:09.000 232 12723.30 18.30 55155.30 88888.00 2008-08-19 16:54:09.125 232 12723.30 18.32 55155.32 88888.00 2008-08-19 16:54:09.250 232 12723.23 18.30 55155.30 88888.00 2008-08-19 16:54:09.375 232 12723.20 18.30 55155.30 88888.00 2008-08-19 16:54:09.500 232 12723.17 18.30 55155.32 88888.00 2008-08-19 16:54:09.625 232 12723.20 18.27 55155.32 88888.00 2008-08-19 16:54:09.750 232 12723.20 18.30 55155.35 88888.00 2008-08-19 16:54:09.875 232 12723.17 18.32 55155.32 88888.00 2008-08-19 16:54:10.000 232 12723.23 18.35 55155.32 88888.00 2008-08-19 16:54:10.125 232 12723.27 18.35 55155.35 88888.00 2008-08-19 16:54:10.250 232 12723.30 18.30 55155.32 88888.00 2008-08-19 16:54:10.375 232 12723.27 18.30 55155.35 88888.00 2008-08-19 16:54:10.500 232 12723.25 18.32 55155.32 88888.00 2008-08-19 16:54:10.625 232 12723.23 18.35 55155.32 88888.00 2008-08-19 16:54:10.750 232 12723.27 18.38 55155.35 88888.00 2008-08-19 16:54:10.875 232 12723.33 18.38 55155.35 88888.00 2008-08-19 16:54:11.000 232 12723.30 18.35 55155.35 88888.00 2008-08-19 16:54:11.125 232 12723.27 18.32 55155.32 88888.00 2008-08-19 16:54:11.250 232 12723.20 18.30 55155.30 88888.00 2008-08-19 16:54:11.375 232 12723.20 18.30 55155.30 88888.00 2008-08-19 16:54:11.500 232 12723.20 18.32 55155.28 88888.00 2008-08-19 16:54:11.625 232 12723.27 18.32 55155.30 88888.00 2008-08-19 16:54:11.750 232 12723.35 18.32 55155.30 88888.00 2008-08-19 16:54:11.875 232 12723.33 18.32 55155.30 88888.00 2008-08-19 16:54:12.000 232 12723.27 18.30 55155.25 88888.00 2008-08-19 16:54:12.125 232 12723.23 18.27 55155.28 88888.00 2008-08-19 16:54:12.250 232 12723.17 18.20 55155.28 88888.00 2008-08-19 16:54:12.375 232 12723.25 18.30 55155.30 88888.00 2008-08-19 16:54:12.500 232 12723.35 18.32 55155.30 88888.00 2008-08-19 16:54:12.625 232 12723.35 18.30 55155.30 88888.00 2008-08-19 16:54:12.750 232 12723.33 18.32 55155.30 88888.00 2008-08-19 16:54:12.875 232 12723.35 18.32 55155.30 88888.00 2008-08-19 16:54:13.000 232 12723.30 18.25 55155.30 88888.00 2008-08-19 16:54:13.125 232 12723.27 18.27 55155.28 88888.00 2008-08-19 16:54:13.250 232 12723.27 18.25 55155.30 88888.00 2008-08-19 16:54:13.375 232 12723.33 18.25 55155.30 88888.00 2008-08-19 16:54:13.500 232 12723.30 18.27 55155.32 88888.00 2008-08-19 16:54:13.625 232 12723.27 18.25 55155.30 88888.00 2008-08-19 16:54:13.750 232 12723.27 18.27 55155.30 88888.00 2008-08-19 16:54:13.875 232 12723.33 18.27 55155.32 88888.00 2008-08-19 16:54:14.000 232 12723.35 18.18 55155.32 88888.00 2008-08-19 16:54:14.125 232 12723.35 18.20 55155.32 88888.00 2008-08-19 16:54:14.250 232 12723.30 18.23 55155.30 88888.00 2008-08-19 16:54:14.375 232 12723.33 18.23 55155.30 88888.00 2008-08-19 16:54:14.500 232 12723.35 18.20 55155.32 88888.00 2008-08-19 16:54:14.625 232 12723.35 18.20 55155.30 88888.00 2008-08-19 16:54:14.750 232 12723.33 18.20 55155.30 88888.00 2008-08-19 16:54:14.875 232 12723.27 18.15 55155.30 88888.00 2008-08-19 16:54:15.000 232 12723.27 18.12 55155.28 88888.00 2008-08-19 16:54:15.125 232 12723.27 18.15 55155.28 88888.00 2008-08-19 16:54:15.250 232 12723.30 18.18 55155.28 88888.00 2008-08-19 16:54:15.375 232 12723.25 18.20 55155.25 88888.00 2008-08-19 16:54:15.500 232 12723.23 18.12 55155.25 88888.00 2008-08-19 16:54:15.625 232 12723.25 18.15 55155.28 88888.00 2008-08-19 16:54:15.750 232 12723.23 18.15 55155.30 88888.00 2008-08-19 16:54:15.875 232 12723.20 18.18 55155.28 88888.00 2008-08-19 16:54:16.000 232 12723.17 18.15 55155.25 88888.00 2008-08-19 16:54:16.125 232 12723.27 18.15 55155.28 88888.00 2008-08-19 16:54:16.250 232 12723.25 18.12 55155.25 88888.00 2008-08-19 16:54:16.375 232 12723.23 18.07 55155.22 88888.00 2008-08-19 16:54:16.500 232 12723.23 18.10 55155.25 88888.00 2008-08-19 16:54:16.625 232 12723.30 18.18 55155.25 88888.00 2008-08-19 16:54:16.750 232 12723.30 18.12 55155.22 88888.00 2008-08-19 16:54:16.875 232 12723.25 18.05 55155.20 88888.00 2008-08-19 16:54:17.000 232 12723.17 18.02 55155.22 88888.00 2008-08-19 16:54:17.125 232 12723.23 18.10 55155.25 88888.00 2008-08-19 16:54:17.250 232 12723.33 18.12 55155.25 88888.00 2008-08-19 16:54:17.375 232 12723.33 18.05 55155.20 88888.00 2008-08-19 16:54:17.500 232 12723.23 17.98 55155.22 88888.00 2008-08-19 16:54:17.625 232 12723.25 18.05 55155.22 88888.00 2008-08-19 16:54:17.750 232 12723.20 18.05 55155.22 88888.00 2008-08-19 16:54:17.875 232 12723.27 18.07 55155.28 88888.00 2008-08-19 16:54:18.000 232 12723.35 18.10 55155.25 88888.00 2008-08-19 16:54:18.125 232 12723.33 18.07 55155.25 88888.00 2008-08-19 16:54:18.250 232 12723.17 17.98 55155.22 88888.00 2008-08-19 16:54:18.375 232 12723.20 18.02 55155.25 88888.00 2008-08-19 16:54:18.500 232 12723.27 18.10 55155.30 88888.00 2008-08-19 16:54:18.625 232 12723.30 18.02 55155.25 88888.00 2008-08-19 16:54:18.750 232 12723.27 18.00 55155.22 88888.00 2008-08-19 16:54:18.875 232 12723.25 18.05 55155.22 88888.00 2008-08-19 16:54:19.000 232 12723.25 18.07 55155.25 88888.00 2008-08-19 16:54:19.125 232 12723.23 17.98 55155.22 88888.00 2008-08-19 16:54:19.250 232 12723.33 18.00 55155.28 88888.00 2008-08-19 16:54:19.375 232 12723.30 18.02 55155.25 88888.00 2008-08-19 16:54:19.500 232 12723.30 18.05 55155.25 88888.00 2008-08-19 16:54:19.625 232 12723.33 18.12 55155.28 88888.00 2008-08-19 16:54:19.750 232 12723.35 18.10 55155.25 88888.00 2008-08-19 16:54:19.875 232 12723.38 18.07 55155.22 88888.00 2008-08-19 16:54:20.000 232 12723.35 18.02 55155.20 88888.00 2008-08-19 16:54:20.125 232 12723.35 18.02 55155.22 88888.00 2008-08-19 16:54:20.250 232 12723.35 18.02 55155.22 88888.00 2008-08-19 16:54:20.375 232 12723.40 18.02 55155.22 88888.00 2008-08-19 16:54:20.500 232 12723.40 18.00 55155.22 88888.00 2008-08-19 16:54:20.625 232 12723.35 18.05 55155.22 88888.00 2008-08-19 16:54:20.750 232 12723.30 18.02 55155.22 88888.00 2008-08-19 16:54:20.875 232 12723.35 18.00 55155.22 88888.00 2008-08-19 16:54:21.000 232 12723.33 17.95 55155.20 88888.00 2008-08-19 16:54:21.125 232 12723.27 17.95 55155.20 88888.00 2008-08-19 16:54:21.250 232 12723.23 17.98 55155.22 88888.00 2008-08-19 16:54:21.375 232 12723.25 17.98 55155.22 88888.00 2008-08-19 16:54:21.500 232 12723.23 17.93 55155.20 88888.00 2008-08-19 16:54:21.625 232 12723.27 17.95 55155.20 88888.00 2008-08-19 16:54:21.750 232 12723.38 18.00 55155.22 88888.00 2008-08-19 16:54:21.875 232 12723.40 18.02 55155.22 88888.00 2008-08-19 16:54:22.000 232 12723.33 17.93 55155.20 88888.00 2008-08-19 16:54:22.125 232 12723.35 17.95 55155.22 88888.00 2008-08-19 16:54:22.250 232 12723.27 17.88 55155.22 88888.00 2008-08-19 16:54:22.375 232 12723.25 17.90 55155.20 88888.00 2008-08-19 16:54:22.500 232 12723.38 17.93 55155.22 88888.00 2008-08-19 16:54:22.625 232 12723.40 17.93 55155.22 88888.00 2008-08-19 16:54:22.750 232 12723.35 18.00 55155.25 88888.00 2008-08-19 16:54:22.875 232 12723.35 18.00 55155.25 88888.00 2008-08-19 16:54:23.000 232 12723.30 17.98 55155.25 88888.00 2008-08-19 16:54:23.125 232 12723.33 17.95 55155.22 88888.00 2008-08-19 16:54:23.250 232 12723.33 17.88 55155.20 88888.00 2008-08-19 16:54:23.375 232 12723.27 17.85 55155.20 88888.00 2008-08-19 16:54:23.500 232 12723.33 17.93 55155.22 88888.00 2008-08-19 16:54:23.625 232 12723.35 17.93 55155.22 88888.00 2008-08-19 16:54:23.750 232 12723.30 17.95 55155.22 88888.00 2008-08-19 16:54:23.875 232 12723.30 17.93 55155.22 88888.00 2008-08-19 16:54:24.000 232 12723.27 17.93 55155.22 88888.00 2008-08-19 16:54:24.125 232 12723.30 18.00 55155.25 88888.00 2008-08-19 16:54:24.250 232 12723.23 17.90 55155.22 88888.00 2008-08-19 16:54:24.375 232 12723.20 17.85 55155.22 88888.00 2008-08-19 16:54:24.500 232 12723.17 17.85 55155.22 88888.00 2008-08-19 16:54:24.625 232 12723.17 17.88 55155.22 88888.00 2008-08-19 16:54:24.750 232 12723.23 17.85 55155.25 88888.00 2008-08-19 16:54:24.875 232 12723.27 17.90 55155.28 88888.00 2008-08-19 16:54:25.000 232 12723.25 17.95 55155.22 88888.00 2008-08-19 16:54:25.125 232 12723.23 17.93 55155.22 88888.00 2008-08-19 16:54:25.250 232 12723.25 17.95 55155.28 88888.00 2008-08-19 16:54:25.375 232 12723.30 17.93 55155.28 88888.00 2008-08-19 16:54:25.500 232 12723.30 17.90 55155.28 88888.00 2008-08-19 16:54:25.625 232 12723.30 17.90 55155.28 88888.00 2008-08-19 16:54:25.750 232 12723.30 17.95 55155.28 88888.00 2008-08-19 16:54:25.875 232 12723.23 17.95 55155.28 88888.00 2008-08-19 16:54:26.000 232 12723.23 17.88 55155.22 88888.00 2008-08-19 16:54:26.125 232 12723.25 17.88 55155.25 88888.00 2008-08-19 16:54:26.250 232 12723.17 17.82 55155.22 88888.00 2008-08-19 16:54:26.375 232 12723.15 17.85 55155.22 88888.00 2008-08-19 16:54:26.500 232 12723.20 17.85 55155.28 88888.00 2008-08-19 16:54:26.625 232 12723.25 17.90 55155.28 88888.00 2008-08-19 16:54:26.750 232 12723.20 17.90 55155.25 88888.00 2008-08-19 16:54:26.875 232 12723.17 17.88 55155.22 88888.00 2008-08-19 16:54:27.000 232 12723.17 17.85 55155.22 88888.00 2008-08-19 16:54:27.125 232 12723.20 17.93 55155.28 88888.00 2008-08-19 16:54:27.250 232 12723.27 17.98 55155.30 88888.00 2008-08-19 16:54:27.375 232 12723.30 17.98 55155.30 88888.00 2008-08-19 16:54:27.500 232 12723.25 17.95 55155.30 88888.00 2008-08-19 16:54:27.625 232 12723.20 17.93 55155.28 88888.00 2008-08-19 16:54:27.750 232 12723.17 17.93 55155.25 88888.00 2008-08-19 16:54:27.875 232 12723.17 17.95 55155.25 88888.00 2008-08-19 16:54:28.000 232 12723.17 17.93 55155.22 88888.00 2008-08-19 16:54:28.125 232 12723.20 17.95 55155.22 88888.00 2008-08-19 16:54:28.250 232 12723.15 17.98 55155.25 88888.00 2008-08-19 16:54:28.375 232 12723.12 17.93 55155.22 88888.00 2008-08-19 16:54:28.500 232 12723.10 17.95 55155.22 88888.00 2008-08-19 16:54:28.625 232 12723.17 17.98 55155.28 88888.00 2008-08-19 16:54:28.750 232 12723.17 17.93 55155.28 88888.00 2008-08-19 16:54:28.875 232 12723.17 17.95 55155.28 88888.00 2008-08-19 16:54:29.000 232 12723.17 17.93 55155.25 88888.00 2008-08-19 16:54:29.125 232 12723.20 17.98 55155.30 88888.00 2008-08-19 16:54:29.250 232 12723.17 17.98 55155.35 88888.00 2008-08-19 16:54:29.375 232 12723.15 18.00 55155.35 88888.00 2008-08-19 16:54:29.500 232 12723.17 18.02 55155.32 88888.00 2008-08-19 16:54:29.625 232 12723.23 17.98 55155.28 88888.00 2008-08-19 16:54:29.750 232 12723.20 18.00 55155.30 88888.00 2008-08-19 16:54:29.875 232 12723.20 18.00 55155.32 88888.00 2008-08-19 16:54:30.000 232 12723.23 18.02 55155.30 88888.00 2008-08-19 16:54:30.125 232 12723.20 17.98 55155.30 88888.00 2008-08-19 16:54:30.250 232 12723.12 17.88 55155.28 88888.00 2008-08-19 16:54:30.375 232 12723.12 18.00 55155.28 88888.00 2008-08-19 16:54:30.500 232 12723.23 18.10 55155.32 88888.00 2008-08-19 16:54:30.625 232 12723.23 18.10 55155.32 88888.00 2008-08-19 16:54:30.750 232 12723.17 17.93 55155.30 88888.00 2008-08-19 16:54:30.875 232 12723.10 17.95 55155.30 88888.00 2008-08-19 16:54:31.000 232 12723.08 17.98 55155.28 88888.00 2008-08-19 16:54:31.125 232 12723.12 17.95 55155.28 88888.00 2008-08-19 16:54:31.250 232 12723.17 18.00 55155.28 88888.00 2008-08-19 16:54:31.375 232 12723.25 18.05 55155.28 88888.00 2008-08-19 16:54:31.500 232 12723.23 17.98 55155.30 88888.00 2008-08-19 16:54:31.625 232 12723.20 17.95 55155.28 88888.00 2008-08-19 16:54:31.750 232 12723.25 17.95 55155.30 88888.00 2008-08-19 16:54:31.875 232 12723.23 17.93 55155.28 88888.00 2008-08-19 16:54:32.000 232 12723.15 17.93 55155.25 88888.00 2008-08-19 16:54:32.125 232 12723.17 17.93 55155.28 88888.00 2008-08-19 16:54:32.250 232 12723.17 17.93 55155.30 88888.00 2008-08-19 16:54:32.375 232 12723.23 17.93 55155.28 88888.00 2008-08-19 16:54:32.500 232 12723.23 18.00 55155.30 88888.00 2008-08-19 16:54:32.625 232 12723.27 18.00 55155.30 88888.00 2008-08-19 16:54:32.750 232 12723.25 17.98 55155.28 88888.00 2008-08-19 16:54:32.875 232 12723.27 17.95 55155.28 88888.00 2008-08-19 16:54:33.000 232 12723.27 17.90 55155.25 88888.00 2008-08-19 16:54:33.125 232 12723.25 17.90 55155.28 88888.00 2008-08-19 16:54:33.250 232 12723.25 17.93 55155.30 88888.00 2008-08-19 16:54:33.375 232 12723.25 17.98 55155.30 88888.00 2008-08-19 16:54:33.500 232 12723.27 18.02 55155.30 88888.00 2008-08-19 16:54:33.625 232 12723.23 18.02 55155.28 88888.00 2008-08-19 16:54:33.750 232 12723.20 17.95 55155.30 88888.00 2008-08-19 16:54:33.875 232 12723.20 17.95 55155.30 88888.00 2008-08-19 16:54:34.000 232 12723.20 17.95 55155.28 88888.00 2008-08-19 16:54:34.125 232 12723.23 17.95 55155.30 88888.00 2008-08-19 16:54:34.250 232 12723.23 17.95 55155.32 88888.00 2008-08-19 16:54:34.375 232 12723.25 17.95 55155.30 88888.00 2008-08-19 16:54:34.500 232 12723.17 17.95 55155.30 88888.00 2008-08-19 16:54:34.625 232 12723.17 17.93 55155.32 88888.00 2008-08-19 16:54:34.750 232 12723.23 17.90 55155.32 88888.00 2008-08-19 16:54:34.875 232 12723.23 17.93 55155.30 88888.00 2008-08-19 16:54:35.000 232 12723.20 17.90 55155.30 88888.00 2008-08-19 16:54:35.125 232 12723.25 17.93 55155.30 88888.00 2008-08-19 16:54:35.250 232 12723.25 17.90 55155.32 88888.00 2008-08-19 16:54:35.375 232 12723.23 17.95 55155.28 88888.00 2008-08-19 16:54:35.500 232 12723.27 17.98 55155.28 88888.00 2008-08-19 16:54:35.625 232 12723.27 17.93 55155.28 88888.00 2008-08-19 16:54:35.750 232 12723.23 17.88 55155.25 88888.00 2008-08-19 16:54:35.875 232 12723.27 17.88 55155.25 88888.00 2008-08-19 16:54:36.000 232 12723.27 17.90 55155.22 88888.00 2008-08-19 16:54:36.125 232 12723.25 17.90 55155.22 88888.00 2008-08-19 16:54:36.250 232 12723.27 17.88 55155.25 88888.00 2008-08-19 16:54:36.375 232 12723.30 17.93 55155.28 88888.00 2008-08-19 16:54:36.500 232 12723.30 17.90 55155.25 88888.00 2008-08-19 16:54:36.625 232 12723.30 17.90 55155.28 88888.00 2008-08-19 16:54:36.750 232 12723.38 17.95 55155.28 88888.00 2008-08-19 16:54:36.875 232 12723.38 17.95 55155.30 88888.00 2008-08-19 16:54:37.000 232 12723.30 17.95 55155.25 88888.00 2008-08-19 16:54:37.125 232 12723.25 17.88 55155.25 88888.00 2008-08-19 16:54:37.250 232 12723.25 17.80 55155.25 88888.00 2008-08-19 16:54:37.375 232 12723.23 17.80 55155.25 88888.00 2008-08-19 16:54:37.500 232 12723.23 17.73 55155.22 88888.00 2008-08-19 16:54:37.625 232 12723.25 17.75 55155.25 88888.00 2008-08-19 16:54:37.750 232 12723.33 17.82 55155.28 88888.00 2008-08-19 16:54:37.875 232 12723.35 17.82 55155.28 88888.00 2008-08-19 16:54:38.000 232 12723.40 17.80 55155.25 88888.00 2008-08-19 16:54:38.125 232 12723.42 17.80 55155.25 88888.00 2008-08-19 16:54:38.250 232 12723.30 17.82 55155.25 88888.00 2008-08-19 16:54:38.375 232 12723.33 17.85 55155.25 88888.00 2008-08-19 16:54:38.500 232 12723.38 17.82 55155.28 88888.00 2008-08-19 16:54:38.625 232 12723.42 17.80 55155.25 88888.00 2008-08-19 16:54:38.750 232 12723.48 17.82 55155.28 88888.00 2008-08-19 16:54:38.875 232 12723.50 17.85 55155.25 88888.00 2008-08-19 16:54:39.000 232 12723.50 17.88 55155.28 88888.00 2008-08-19 16:54:39.125 232 12723.45 17.82 55155.28 88888.00 2008-08-19 16:54:39.250 232 12723.40 17.77 55155.25 88888.00 2008-08-19 16:54:39.375 232 12723.42 17.77 55155.25 88888.00 2008-08-19 16:54:39.500 232 12723.42 17.80 55155.22 88888.00 2008-08-19 16:54:39.625 232 12723.40 17.77 55155.25 88888.00 2008-08-19 16:54:39.750 232 12723.38 17.70 55155.28 88888.00 2008-08-19 16:54:39.875 232 12723.45 17.75 55155.25 88888.00 2008-08-19 16:54:40.000 232 12723.50 17.80 55155.25 88888.00 2008-08-19 16:54:40.125 232 12723.55 17.80 55155.25 88888.00 2008-08-19 16:54:40.250 232 12723.48 17.77 55155.28 88888.00 2008-08-19 16:54:40.375 232 12723.45 17.77 55155.28 88888.00 2008-08-19 16:54:40.500 232 12723.42 17.75 55155.22 88888.00 2008-08-19 16:54:40.625 232 12723.42 17.73 55155.20 88888.00 2008-08-19 16:54:40.750 232 12723.45 17.70 55155.22 88888.00 2008-08-19 16:54:40.875 232 12723.45 17.70 55155.22 88888.00 2008-08-19 16:54:41.000 232 12723.42 17.68 55155.20 88888.00 2008-08-19 16:54:41.125 232 12723.48 17.68 55155.20 88888.00 2008-08-19 16:54:41.250 232 12723.45 17.68 55155.22 88888.00 2008-08-19 16:54:41.375 232 12723.45 17.65 55155.20 88888.00 2008-08-19 16:54:41.500 232 12723.48 17.65 55155.20 88888.00 2008-08-19 16:54:41.625 232 12723.45 17.70 55155.20 88888.00 2008-08-19 16:54:41.750 232 12723.38 17.70 55155.20 88888.00 2008-08-19 16:54:41.875 232 12723.38 17.65 55155.22 88888.00 2008-08-19 16:54:42.000 232 12723.42 17.65 55155.20 88888.00 2008-08-19 16:54:42.125 232 12723.38 17.57 55155.20 88888.00 2008-08-19 16:54:42.250 232 12723.38 17.52 55155.20 88888.00 2008-08-19 16:54:42.375 232 12723.45 17.65 55155.22 88888.00 2008-08-19 16:54:42.500 232 12723.55 17.75 55155.25 88888.00 2008-08-19 16:54:42.625 232 12723.52 17.70 55155.28 88888.00 2008-08-19 16:54:42.750 232 12723.50 17.62 55155.28 88888.00 2008-08-19 16:54:42.875 232 12723.50 17.62 55155.22 88888.00 2008-08-19 16:54:43.000 232 12723.52 17.57 55155.18 88888.00 2008-08-19 16:54:43.125 232 12723.52 17.60 55155.25 88888.00 2008-08-19 16:54:43.250 232 12723.55 17.65 55155.22 88888.00 2008-08-19 16:54:43.375 232 12723.55 17.62 55155.22 88888.00 2008-08-19 16:54:43.500 232 12723.58 17.65 55155.22 88888.00 2008-08-19 16:54:43.625 232 12723.55 17.62 55155.22 88888.00 2008-08-19 16:54:43.750 232 12723.58 17.68 55155.22 88888.00 2008-08-19 16:54:43.875 232 12723.55 17.62 55155.20 88888.00 2008-08-19 16:54:44.000 232 12723.60 17.62 55155.20 88888.00 2008-08-19 16:54:44.125 232 12723.60 17.62 55155.18 88888.00 2008-08-19 16:54:44.250 232 12723.50 17.55 55155.20 88888.00 2008-08-19 16:54:44.375 232 12723.58 17.55 55155.20 88888.00 2008-08-19 16:54:44.500 232 12723.62 17.57 55155.22 88888.00 2008-08-19 16:54:44.625 232 12723.58 17.52 55155.20 88888.00 2008-08-19 16:54:44.750 232 12723.58 17.52 55155.20 88888.00 2008-08-19 16:54:44.875 232 12723.52 17.45 55155.18 88888.00 2008-08-19 16:54:45.000 232 12723.50 17.48 55155.12 88888.00 2008-08-19 16:54:45.125 232 12723.60 17.52 55155.15 88888.00 2008-08-19 16:54:45.250 232 12723.55 17.48 55155.15 88888.00 2008-08-19 16:54:45.375 232 12723.58 17.50 55155.18 88888.00 2008-08-19 16:54:45.500 232 12723.60 17.50 55155.18 88888.00 2008-08-19 16:54:45.625 232 12723.67 17.52 55155.20 88888.00 2008-08-19 16:54:45.750 232 12723.65 17.55 55155.22 88888.00 2008-08-19 16:54:45.875 232 12723.62 17.52 55155.22 88888.00 2008-08-19 16:54:46.000 232 12723.60 17.50 55155.22 88888.00 2008-08-19 16:54:46.125 232 12723.60 17.50 55155.20 88888.00 2008-08-19 16:54:46.250 232 12723.52 17.43 55155.18 88888.00 2008-08-19 16:54:46.375 232 12723.50 17.38 55155.18 88888.00 2008-08-19 16:54:46.500 232 12723.55 17.40 55155.20 88888.00 2008-08-19 16:54:46.625 232 12723.62 17.48 55155.22 88888.00 2008-08-19 16:54:46.750 232 12723.55 17.50 55155.20 88888.00 2008-08-19 16:54:46.875 232 12723.50 17.43 55155.20 88888.00 2008-08-19 16:54:47.000 232 12723.50 17.38 55155.20 88888.00 2008-08-19 16:54:47.125 232 12723.50 17.43 55155.20 88888.00 2008-08-19 16:54:47.250 232 12723.48 17.40 55155.20 88888.00 2008-08-19 16:54:47.375 232 12723.48 17.35 55155.15 88888.00 2008-08-19 16:54:47.500 232 12723.40 17.27 55155.12 88888.00 2008-08-19 16:54:47.625 232 12723.42 17.32 55155.15 88888.00 2008-08-19 16:54:47.750 232 12723.40 17.35 55155.15 88888.00 2008-08-19 16:54:47.875 232 12723.50 17.40 55155.18 88888.00 2008-08-19 16:54:48.000 232 12723.55 17.43 55155.18 88888.00 2008-08-19 16:54:48.125 232 12723.52 17.38 55155.18 88888.00 2008-08-19 16:54:48.250 232 12723.45 17.35 55155.15 88888.00 2008-08-19 16:54:48.375 232 12723.42 17.35 55155.18 88888.00 2008-08-19 16:54:48.500 232 12723.40 17.40 55155.15 88888.00 2008-08-19 16:54:48.625 232 12723.42 17.43 55155.18 88888.00 2008-08-19 16:54:48.750 232 12723.45 17.40 55155.18 88888.00 2008-08-19 16:54:48.875 232 12723.48 17.32 55155.18 88888.00 2008-08-19 16:54:49.000 232 12723.50 17.30 55155.15 88888.00 2008-08-19 16:54:49.125 232 12723.50 17.32 55155.18 88888.00 2008-08-19 16:54:49.250 232 12723.48 17.35 55155.18 88888.00 2008-08-19 16:54:49.375 232 12723.48 17.32 55155.12 88888.00 2008-08-19 16:54:49.500 232 12723.45 17.30 55155.12 88888.00 2008-08-19 16:54:49.625 232 12723.48 17.27 55155.15 88888.00 2008-08-19 16:54:49.750 232 12723.48 17.32 55155.15 88888.00 2008-08-19 16:54:49.875 232 12723.52 17.35 55155.15 88888.00 2008-08-19 16:54:50.000 232 12723.52 17.38 55155.15 88888.00 2008-08-19 16:54:50.125 232 12723.45 17.35 55155.18 88888.00 2008-08-19 16:54:50.250 232 12723.45 17.43 55155.20 88888.00 2008-08-19 16:54:50.375 232 12723.52 17.38 55155.20 88888.00 2008-08-19 16:54:50.500 232 12723.45 17.38 55155.20 88888.00 2008-08-19 16:54:50.625 232 12723.42 17.32 55155.18 88888.00 2008-08-19 16:54:50.750 232 12723.52 17.32 55155.18 88888.00 2008-08-19 16:54:50.875 232 12723.52 17.38 55155.15 88888.00 2008-08-19 16:54:51.000 232 12723.50 17.35 55155.12 88888.00 2008-08-19 16:54:51.125 232 12723.48 17.32 55155.12 88888.00 2008-08-19 16:54:51.250 232 12723.38 17.30 55155.12 88888.00 2008-08-19 16:54:51.375 232 12723.35 17.30 55155.10 88888.00 2008-08-19 16:54:51.500 232 12723.45 17.30 55155.15 88888.00 2008-08-19 16:54:51.625 232 12723.48 17.38 55155.18 88888.00 2008-08-19 16:54:51.750 232 12723.48 17.40 55155.15 88888.00 2008-08-19 16:54:51.875 232 12723.40 17.35 55155.12 88888.00 2008-08-19 16:54:52.000 232 12723.38 17.30 55155.12 88888.00 2008-08-19 16:54:52.125 232 12723.40 17.30 55155.12 88888.00 2008-08-19 16:54:52.250 232 12723.42 17.38 55155.15 88888.00 2008-08-19 16:54:52.375 232 12723.38 17.35 55155.12 88888.00 2008-08-19 16:54:52.500 232 12723.35 17.27 55155.10 88888.00 2008-08-19 16:54:52.625 232 12723.38 17.32 55155.18 88888.00 2008-08-19 16:54:52.750 232 12723.35 17.38 55155.15 88888.00 2008-08-19 16:54:52.875 232 12723.30 17.35 55155.18 88888.00 2008-08-19 16:54:53.000 232 12723.27 17.38 55155.20 88888.00 2008-08-19 16:54:53.125 232 12723.38 17.43 55155.18 88888.00 2008-08-19 16:54:53.250 232 12723.35 17.38 55155.18 88888.00 2008-08-19 16:54:53.375 232 12723.38 17.40 55155.15 88888.00 2008-08-19 16:54:53.500 232 12723.35 17.35 55155.15 88888.00 2008-08-19 16:54:53.625 232 12723.27 17.32 55155.12 88888.00 2008-08-19 16:54:53.750 232 12723.33 17.35 55155.15 88888.00 2008-08-19 16:54:53.875 232 12723.40 17.40 55155.18 88888.00 2008-08-19 16:54:54.000 232 12723.33 17.40 55155.20 88888.00 2008-08-19 16:54:54.125 232 12723.27 17.38 55155.18 88888.00 2008-08-19 16:54:54.250 232 12723.25 17.32 55155.18 88888.00 2008-08-19 16:54:54.375 232 12723.35 17.35 55155.15 88888.00 2008-08-19 16:54:54.500 232 12723.40 17.40 55155.20 88888.00 2008-08-19 16:54:54.625 232 12723.42 17.45 55155.20 88888.00 2008-08-19 16:54:54.750 232 12723.40 17.38 55155.18 88888.00 2008-08-19 16:54:54.875 232 12723.33 17.35 55155.18 88888.00 2008-08-19 16:54:55.000 232 12723.45 17.40 55155.20 88888.00 2008-08-19 16:54:55.125 232 12723.40 17.43 55155.18 88888.00 2008-08-19 16:54:55.250 232 12723.30 17.40 55155.18 88888.00 2008-08-19 16:54:55.375 232 12723.30 17.40 55155.18 88888.00 2008-08-19 16:54:55.500 232 12723.25 17.35 55155.20 88888.00 2008-08-19 16:54:55.625 232 12723.23 17.43 55155.22 88888.00 2008-08-19 16:54:55.750 232 12723.27 17.45 55155.22 88888.00 2008-08-19 16:54:55.875 232 12723.25 17.38 55155.18 88888.00 2008-08-19 16:54:56.000 232 12723.23 17.35 55155.15 88888.00 2008-08-19 16:54:56.125 232 12723.20 17.40 55155.20 88888.00 2008-08-19 16:54:56.250 232 12723.23 17.48 55155.20 88888.00 2008-08-19 16:54:56.375 232 12723.23 17.48 55155.20 88888.00 2008-08-19 16:54:56.500 232 12723.17 17.45 55155.20 88888.00 2008-08-19 16:54:56.625 232 12723.17 17.45 55155.22 88888.00 2008-08-19 16:54:56.750 232 12723.12 17.45 55155.20 88888.00 2008-08-19 16:54:56.875 232 12723.08 17.45 55155.20 88888.00 2008-08-19 16:54:57.000 232 12723.10 17.45 55155.20 88888.00 2008-08-19 16:54:57.125 232 12723.15 17.43 55155.18 88888.00 2008-08-19 16:54:57.250 232 12723.17 17.45 55155.18 88888.00 2008-08-19 16:54:57.375 232 12723.15 17.48 55155.18 88888.00 2008-08-19 16:54:57.500 232 12723.08 17.50 55155.20 88888.00 2008-08-19 16:54:57.625 232 12723.02 17.50 55155.18 88888.00 2008-08-19 16:54:57.750 232 12723.00 17.45 55155.20 88888.00 2008-08-19 16:54:57.875 232 12723.02 17.50 55155.20 88888.00 2008-08-19 16:54:58.000 232 12723.10 17.50 55155.20 88888.00 2008-08-19 16:54:58.125 232 12723.10 17.50 55155.22 88888.00 2008-08-19 16:54:58.250 232 12723.10 17.55 55155.20 88888.00 2008-08-19 16:54:58.375 232 12723.08 17.52 55155.18 88888.00 2008-08-19 16:54:58.500 232 12723.00 17.52 55155.20 88888.00 2008-08-19 16:54:58.625 232 12723.05 17.52 55155.20 88888.00 2008-08-19 16:54:58.750 232 12723.10 17.52 55155.20 88888.00 2008-08-19 16:54:58.875 232 12723.10 17.52 55155.22 88888.00 2008-08-19 16:54:59.000 232 12723.05 17.57 55155.22 88888.00 2008-08-19 16:54:59.125 232 12723.02 17.60 55155.22 88888.00 2008-08-19 16:54:59.250 232 12723.02 17.55 55155.20 88888.00 2008-08-19 16:54:59.375 232 12723.08 17.57 55155.18 88888.00 2008-08-19 16:54:59.500 232 12723.05 17.57 55155.18 88888.00 2008-08-19 16:54:59.625 232 12723.05 17.65 55155.20 88888.00 2008-08-19 16:54:59.750 232 12723.05 17.62 55155.20 88888.00 2008-08-19 16:54:59.875 232 12723.00 17.57 55155.20 88888.00 2008-08-19 16:55:00.000 232 12722.95 17.60 55155.20 88888.00 2008-08-19 16:55:00.125 232 12722.92 17.60 55155.18 88888.00 2008-08-19 16:55:00.250 232 12722.92 17.62 55155.20 88888.00 2008-08-19 16:55:00.375 232 12723.02 17.70 55155.22 88888.00 2008-08-19 16:55:00.500 232 12723.10 17.68 55155.22 88888.00 2008-08-19 16:55:00.625 232 12723.05 17.65 55155.25 88888.00 2008-08-19 16:55:00.750 232 12723.00 17.65 55155.20 88888.00 2008-08-19 16:55:00.875 232 12722.98 17.60 55155.18 88888.00 2008-08-19 16:55:01.000 232 12722.92 17.60 55155.20 88888.00 2008-08-19 16:55:01.125 232 12722.92 17.65 55155.22 88888.00 2008-08-19 16:55:01.250 232 12722.85 17.73 55155.25 88888.00 2008-08-19 16:55:01.375 232 12722.85 17.70 55155.22 88888.00 2008-08-19 16:55:01.500 232 12722.80 17.68 55155.20 88888.00 2008-08-19 16:55:01.625 232 12722.85 17.68 55155.20 88888.00 2008-08-19 16:55:01.750 232 12722.90 17.75 55155.22 88888.00 2008-08-19 16:55:01.875 232 12722.95 17.75 55155.25 88888.00 2008-08-19 16:55:02.000 232 12722.88 17.73 55155.22 88888.00 2008-08-19 16:55:02.125 232 12722.85 17.70 55155.20 88888.00 2008-08-19 16:55:02.250 232 12722.88 17.75 55155.20 88888.00 2008-08-19 16:55:02.375 232 12722.88 17.70 55155.18 88888.00 2008-08-19 16:55:02.500 232 12722.85 17.68 55155.18 88888.00 2008-08-19 16:55:02.625 232 12722.83 17.70 55155.15 88888.00 2008-08-19 16:55:02.750 232 12722.77 17.75 55155.18 88888.00 2008-08-19 16:55:02.875 232 12722.80 17.77 55155.20 88888.00 2008-08-19 16:55:03.000 232 12722.80 17.75 55155.18 88888.00 2008-08-19 16:55:03.125 232 12722.80 17.80 55155.18 88888.00 2008-08-19 16:55:03.250 232 12722.77 17.80 55155.18 88888.00 2008-08-19 16:55:03.375 232 12722.83 17.80 55155.18 88888.00 2008-08-19 16:55:03.500 232 12722.83 17.80 55155.18 88888.00 2008-08-19 16:55:03.625 232 12722.85 17.82 55155.20 88888.00 2008-08-19 16:55:03.750 232 12722.88 17.85 55155.20 88888.00 2008-08-19 16:55:03.875 232 12722.85 17.80 55155.18 88888.00 2008-08-19 16:55:04.000 232 12722.83 17.77 55155.18 88888.00 2008-08-19 16:55:04.125 232 12722.83 17.85 55155.20 88888.00 2008-08-19 16:55:04.250 232 12722.88 17.85 55155.22 88888.00 2008-08-19 16:55:04.375 232 12722.85 17.82 55155.22 88888.00 2008-08-19 16:55:04.500 232 12722.88 17.85 55155.22 88888.00 2008-08-19 16:55:04.625 232 12722.88 17.82 55155.22 88888.00 2008-08-19 16:55:04.750 232 12722.90 17.85 55155.20 88888.00 2008-08-19 16:55:04.875 232 12722.92 17.90 55155.22 88888.00 2008-08-19 16:55:05.000 232 12722.85 17.88 55155.18 88888.00 2008-08-19 16:55:05.125 232 12722.80 17.75 55155.20 88888.00 2008-08-19 16:55:05.250 232 12722.73 17.75 55155.18 88888.00 2008-08-19 16:55:05.375 232 12722.75 17.85 55155.18 88888.00 2008-08-19 16:55:05.500 232 12722.80 17.93 55155.20 88888.00 2008-08-19 16:55:05.625 232 12722.83 17.88 55155.20 88888.00 2008-08-19 16:55:05.750 232 12722.80 17.88 55155.20 88888.00 2008-08-19 16:55:05.875 232 12722.83 17.93 55155.20 88888.00 2008-08-19 16:55:06.000 232 12722.80 17.88 55155.15 88888.00 2008-08-19 16:55:06.125 232 12722.92 17.90 55155.20 88888.00 2008-08-19 16:55:06.250 232 12722.92 17.93 55155.20 88888.00 2008-08-19 16:55:06.375 232 12722.92 17.95 55155.20 88888.00 2008-08-19 16:55:06.500 232 12722.88 17.98 55155.18 88888.00 2008-08-19 16:55:06.625 232 12722.85 17.95 55155.18 88888.00 2008-08-19 16:55:06.750 232 12722.85 17.90 55155.18 88888.00 2008-08-19 16:55:06.875 232 12722.88 17.90 55155.15 88888.00 2008-08-19 16:55:07.000 232 12722.85 17.90 55155.18 88888.00 2008-08-19 16:55:07.125 232 12722.88 17.98 55155.20 88888.00 2008-08-19 16:55:07.250 232 12722.92 18.00 55155.22 88888.00 2008-08-19 16:55:07.375 232 12722.90 17.95 55155.22 88888.00 2008-08-19 16:55:07.500 232 12722.77 17.90 55155.20 88888.00 2008-08-19 16:55:07.625 232 12722.73 17.95 55155.20 88888.00 2008-08-19 16:55:07.750 232 12722.73 17.95 55155.20 88888.00 2008-08-19 16:55:07.875 232 12722.77 17.93 55155.20 88888.00 2008-08-19 16:55:08.000 232 12722.77 17.90 55155.18 88888.00 2008-08-19 16:55:08.125 232 12722.75 17.88 55155.20 88888.00 2008-08-19 16:55:08.250 232 12722.70 17.80 55155.20 88888.00 2008-08-19 16:55:08.375 232 12722.80 17.88 55155.20 88888.00 2008-08-19 16:55:08.500 232 12722.70 17.90 55155.18 88888.00 2008-08-19 16:55:08.625 232 12722.67 17.95 55155.20 88888.00 2008-08-19 16:55:08.750 232 12722.75 17.93 55155.20 88888.00 2008-08-19 16:55:08.875 232 12722.77 17.93 55155.20 88888.00 2008-08-19 16:55:09.000 232 12722.73 17.90 55155.20 88888.00 2008-08-19 16:55:09.125 232 12722.80 17.93 55155.18 88888.00 2008-08-19 16:55:09.250 232 12722.77 17.88 55155.18 88888.00 2008-08-19 16:55:09.375 232 12722.75 17.88 55155.15 88888.00 2008-08-19 16:55:09.500 232 12722.80 17.90 55155.18 88888.00 2008-08-19 16:55:09.625 232 12722.85 17.93 55155.20 88888.00 2008-08-19 16:55:09.750 232 12722.80 17.93 55155.18 88888.00 2008-08-19 16:55:09.875 232 12722.85 17.95 55155.18 88888.00 2008-08-19 16:55:10.000 232 12722.83 17.95 55155.20 88888.00 2008-08-19 16:55:10.125 232 12722.83 17.98 55155.22 88888.00 2008-08-19 16:55:10.250 232 12722.80 17.95 55155.18 88888.00 2008-08-19 16:55:10.375 232 12722.80 17.95 55155.18 88888.00 2008-08-19 16:55:10.500 232 12722.77 17.95 55155.18 88888.00 2008-08-19 16:55:10.625 232 12722.75 17.98 55155.20 88888.00 2008-08-19 16:55:10.750 232 12722.83 17.98 55155.20 88888.00 2008-08-19 16:55:10.875 232 12722.83 17.93 55155.20 88888.00 2008-08-19 16:55:11.000 232 12722.90 17.93 55155.20 88888.00 2008-08-19 16:55:11.125 232 12722.80 17.90 55155.15 88888.00 2008-08-19 16:55:11.250 232 12722.70 17.95 55155.15 88888.00 2008-08-19 16:55:11.375 232 12722.73 17.98 55155.15 88888.00 2008-08-19 16:55:11.500 232 12722.75 17.95 55155.15 88888.00 2008-08-19 16:55:11.625 232 12722.75 17.90 55155.12 88888.00 2008-08-19 16:55:11.750 232 12722.75 17.93 55155.10 88888.00 2008-08-19 16:55:11.875 232 12722.77 17.95 55155.10 88888.00 2008-08-19 16:55:12.000 232 12722.75 17.93 55155.10 88888.00 2008-08-19 16:55:12.125 232 12722.77 17.93 55155.12 88888.00 2008-08-19 16:55:12.250 232 12722.75 17.93 55155.18 88888.00 2008-08-19 16:55:12.375 232 12722.80 17.93 55155.18 88888.00 2008-08-19 16:55:12.500 232 12722.75 17.93 55155.12 88888.00 2008-08-19 16:55:12.625 232 12722.70 17.93 55155.12 88888.00 2008-08-19 16:55:12.750 232 12722.73 17.93 55155.18 88888.00 2008-08-19 16:55:12.875 232 12722.73 17.98 55155.15 88888.00 2008-08-19 16:55:13.000 232 12722.77 17.95 55155.12 88888.00 2008-08-19 16:55:13.125 232 12722.85 17.98 55155.12 88888.00 2008-08-19 16:55:13.250 232 12722.75 17.93 55155.12 88888.00 2008-08-19 16:55:13.375 232 12722.73 17.90 55155.12 88888.00 2008-08-19 16:55:13.500 232 12722.80 17.95 55155.15 88888.00 2008-08-19 16:55:13.625 232 12722.83 17.98 55155.18 88888.00 2008-08-19 16:55:13.750 232 12722.80 17.93 55155.18 88888.00 2008-08-19 16:55:13.875 232 12722.80 18.00 55155.18 88888.00 2008-08-19 16:55:14.000 232 12722.77 18.02 55155.12 88888.00 2008-08-19 16:55:14.125 232 12722.80 17.95 55155.10 88888.00 2008-08-19 16:55:14.250 232 12722.83 17.93 55155.12 88888.00 2008-08-19 16:55:14.375 232 12722.88 17.98 55155.18 88888.00 2008-08-19 16:55:14.500 232 12722.90 18.00 55155.18 88888.00 2008-08-19 16:55:14.625 232 12722.90 18.00 55155.15 88888.00 2008-08-19 16:55:14.750 232 12722.83 18.00 55155.12 88888.00 2008-08-19 16:55:14.875 232 12722.83 17.98 55155.12 88888.00 2008-08-19 16:55:15.000 232 12722.90 17.98 55155.12 88888.00 2008-08-19 16:55:15.125 232 12722.95 18.02 55155.12 88888.00 2008-08-19 16:55:15.250 232 12722.92 18.05 55155.15 88888.00 2008-08-19 16:55:15.375 232 12722.90 18.00 55155.10 88888.00 2008-08-19 16:55:15.500 232 12722.85 17.95 55155.07 88888.00 2008-08-19 16:55:15.625 232 12722.88 17.90 55155.12 88888.00 2008-08-19 16:55:15.750 232 12722.90 17.93 55155.12 88888.00 2008-08-19 16:55:15.875 232 12722.92 18.00 55155.15 88888.00 2008-08-19 16:55:16.000 232 12722.88 18.05 55155.10 88888.00 2008-08-19 16:55:16.125 232 12722.85 18.00 55155.12 88888.00 2008-08-19 16:55:16.250 232 12722.85 17.98 55155.12 88888.00 2008-08-19 16:55:16.375 232 12722.85 18.00 55155.10 88888.00 2008-08-19 16:55:16.500 232 12722.88 18.00 55155.05 88888.00 2008-08-19 16:55:16.625 232 12722.83 17.95 55155.07 88888.00 2008-08-19 16:55:16.750 232 12722.88 18.02 55155.07 88888.00 2008-08-19 16:55:16.875 232 12722.85 18.05 55155.10 88888.00 2008-08-19 16:55:17.000 232 12722.88 18.00 55155.07 88888.00 2008-08-19 16:55:17.125 232 12722.85 17.93 55155.07 88888.00 2008-08-19 16:55:17.250 232 12722.75 17.90 55155.03 88888.00 2008-08-19 16:55:17.375 232 12722.80 17.95 55155.05 88888.00 2008-08-19 16:55:17.500 232 12722.85 18.02 55155.05 88888.00 2008-08-19 16:55:17.625 232 12722.90 18.10 55155.07 88888.00 2008-08-19 16:55:17.750 232 12722.90 18.10 55155.07 88888.00 2008-08-19 16:55:17.875 232 12722.88 18.05 55155.05 88888.00 2008-08-19 16:55:18.000 232 12722.88 18.02 55155.05 88888.00 2008-08-19 16:55:18.125 232 12722.90 18.00 55155.05 88888.00 2008-08-19 16:55:18.250 232 12722.92 18.07 55155.07 88888.00 2008-08-19 16:55:18.375 232 12722.95 18.10 55155.07 88888.00 2008-08-19 16:55:18.500 232 12722.95 18.10 55155.07 88888.00 2008-08-19 16:55:18.625 232 12722.95 18.18 55155.12 88888.00 2008-08-19 16:55:18.750 232 12722.88 18.12 55155.07 88888.00 2008-08-19 16:55:18.875 232 12722.77 18.02 55155.05 88888.00 2008-08-19 16:55:19.000 232 12722.77 18.02 55155.00 88888.00 2008-08-19 16:55:19.125 232 12722.83 18.10 55155.05 88888.00 2008-08-19 16:55:19.250 232 12722.85 18.10 55155.05 88888.00 2008-08-19 16:55:19.375 232 12722.90 18.10 55155.03 88888.00 2008-08-19 16:55:19.500 232 12722.90 18.12 55155.07 88888.00 2008-08-19 16:55:19.625 232 12722.95 18.12 55155.07 88888.00 2008-08-19 16:55:19.750 232 12722.95 18.07 55155.03 88888.00 2008-08-19 16:55:19.875 232 12722.92 18.05 55155.00 88888.00 2008-08-19 16:55:20.000 232 12722.90 18.05 55154.97 88888.00 2008-08-19 16:55:20.125 232 12722.92 18.10 55155.03 88888.00 2008-08-19 16:55:20.250 232 12722.83 18.12 55155.05 88888.00 2008-08-19 16:55:20.375 232 12722.77 18.07 55155.03 88888.00 2008-08-19 16:55:20.500 232 12722.75 18.07 55155.03 88888.00 2008-08-19 16:55:20.625 232 12722.85 18.10 55155.05 88888.00 2008-08-19 16:55:20.750 232 12722.88 18.15 55155.05 88888.00 2008-08-19 16:55:20.875 232 12722.80 18.12 55154.97 88888.00 2008-08-19 16:55:21.000 232 12722.73 18.07 55154.97 88888.00 2008-08-19 16:55:21.125 232 12722.80 18.18 55155.03 88888.00 2008-08-19 16:55:21.250 232 12722.85 18.18 55155.05 88888.00 2008-08-19 16:55:21.375 232 12722.88 18.18 55155.05 88888.00 2008-08-19 16:55:21.500 232 12722.85 18.18 55155.03 88888.00 2008-08-19 16:55:21.625 232 12722.92 18.18 55155.03 88888.00 2008-08-19 16:55:21.750 232 12722.88 18.15 55155.03 88888.00 2008-08-19 16:55:21.875 232 12722.83 18.15 55155.03 88888.00 2008-08-19 16:55:22.000 232 12722.80 18.18 55155.03 88888.00 2008-08-19 16:55:22.125 232 12722.83 18.20 55155.05 88888.00 2008-08-19 16:55:22.250 232 12722.88 18.18 55155.05 88888.00 2008-08-19 16:55:22.375 232 12722.90 18.23 55155.03 88888.00 2008-08-19 16:55:22.500 232 12722.90 18.18 55155.03 88888.00 2008-08-19 16:55:22.625 232 12722.90 18.15 55155.03 88888.00 2008-08-19 16:55:22.750 232 12722.95 18.18 55155.00 88888.00 2008-08-19 16:55:22.875 232 12722.83 18.18 55155.00 88888.00 2008-08-19 16:55:23.000 232 12722.80 18.25 55155.00 88888.00 2008-08-19 16:55:23.125 232 12722.83 18.23 55155.00 88888.00 2008-08-19 16:55:23.250 232 12722.77 18.18 55154.97 88888.00 2008-08-19 16:55:23.375 232 12722.77 18.15 55154.95 88888.00 2008-08-19 16:55:23.500 232 12722.75 18.25 55154.97 88888.00 2008-08-19 16:55:23.625 232 12722.77 18.25 55155.03 88888.00 2008-08-19 16:55:23.750 232 12722.85 18.25 55155.05 88888.00 2008-08-19 16:55:23.875 232 12722.83 18.27 55155.03 88888.00 2008-08-19 16:55:24.000 232 12722.83 18.27 55155.00 88888.00 2008-08-19 16:55:24.125 232 12722.83 18.27 55155.00 88888.00 2008-08-19 16:55:24.250 232 12722.73 18.27 55155.03 88888.00 2008-08-19 16:55:24.375 232 12722.70 18.25 55155.03 88888.00 2008-08-19 16:55:24.500 232 12722.67 18.27 55155.00 88888.00 2008-08-19 16:55:24.625 232 12722.77 18.27 55155.05 88888.00 2008-08-19 16:55:24.750 232 12722.85 18.30 55155.07 88888.00 2008-08-19 16:55:24.875 232 12722.75 18.32 55155.03 88888.00 2008-08-19 16:55:25.000 232 12722.62 18.25 55155.03 88888.00 2008-08-19 16:55:25.125 232 12722.67 18.27 55155.07 88888.00 2008-08-19 16:55:25.250 232 12722.75 18.30 55155.07 88888.00 2008-08-19 16:55:25.375 232 12722.80 18.30 55155.05 88888.00 2008-08-19 16:55:25.500 232 12722.77 18.25 55155.03 88888.00 2008-08-19 16:55:25.625 232 12722.80 18.32 55155.03 88888.00 2008-08-19 16:55:25.750 232 12722.83 18.32 55155.00 88888.00 2008-08-19 16:55:25.875 232 12722.80 18.32 55154.97 88888.00 2008-08-19 16:55:26.000 232 12722.77 18.30 55154.97 88888.00 2008-08-19 16:55:26.125 232 12722.80 18.32 55155.03 88888.00 2008-08-19 16:55:26.250 232 12722.80 18.35 55155.03 88888.00 2008-08-19 16:55:26.375 232 12722.77 18.35 55155.03 88888.00 2008-08-19 16:55:26.500 232 12722.73 18.32 55155.00 88888.00 2008-08-19 16:55:26.625 232 12722.73 18.32 55155.00 88888.00 2008-08-19 16:55:26.750 232 12722.75 18.35 55155.03 88888.00 2008-08-19 16:55:26.875 232 12722.77 18.45 55155.03 88888.00 2008-08-19 16:55:27.000 232 12722.77 18.45 55155.00 88888.00 2008-08-19 16:55:27.125 232 12722.83 18.45 55155.00 88888.00 2008-08-19 16:55:27.250 232 12722.80 18.43 55155.00 88888.00 2008-08-19 16:55:27.375 232 12722.75 18.40 55154.97 88888.00 2008-08-19 16:55:27.500 232 12722.70 18.40 55155.00 88888.00 2008-08-19 16:55:27.625 232 12722.70 18.43 55154.97 88888.00 2008-08-19 16:55:27.750 232 12722.67 18.43 55154.97 88888.00 2008-08-19 16:55:27.875 232 12722.62 18.38 55154.95 88888.00 2008-08-19 16:55:28.000 232 12722.65 18.38 55154.95 88888.00 2008-08-19 16:55:28.125 232 12722.70 18.43 55154.95 88888.00 2008-08-19 16:55:28.250 232 12722.67 18.43 55155.00 88888.00 2008-08-19 16:55:28.375 232 12722.70 18.43 55154.97 88888.00 2008-08-19 16:55:28.500 232 12722.70 18.45 55155.00 88888.00 2008-08-19 16:55:28.625 232 12722.67 18.45 55154.97 88888.00 2008-08-19 16:55:28.750 232 12722.65 18.43 55155.00 88888.00 2008-08-19 16:55:28.875 232 12722.65 18.48 55155.00 88888.00 2008-08-19 16:55:29.000 232 12722.70 18.52 55155.00 88888.00 2008-08-19 16:55:29.125 232 12722.73 18.43 55154.97 88888.00 2008-08-19 16:55:29.250 232 12722.73 18.43 55154.97 88888.00 2008-08-19 16:55:29.375 232 12722.73 18.45 55154.97 88888.00 2008-08-19 16:55:29.500 232 12722.70 18.48 55154.97 88888.00 2008-08-19 16:55:29.625 232 12722.67 18.52 55155.00 88888.00 2008-08-19 16:55:29.750 232 12722.67 18.55 55154.97 88888.00 2008-08-19 16:55:29.875 232 12722.67 18.55 55154.97 88888.00 2008-08-19 16:55:30.000 232 12722.73 18.55 55155.00 88888.00 2008-08-19 16:55:30.125 232 12722.70 18.52 55155.00 88888.00 2008-08-19 16:55:30.250 232 12722.65 18.45 55154.93 88888.00 2008-08-19 16:55:30.375 232 12722.67 18.48 55154.95 88888.00 2008-08-19 16:55:30.500 232 12722.75 18.55 55154.97 88888.00 2008-08-19 16:55:30.625 232 12722.73 18.60 55154.97 88888.00 2008-08-19 16:55:30.750 232 12722.73 18.60 55155.00 88888.00 2008-08-19 16:55:30.875 232 12722.67 18.60 55155.03 88888.00 2008-08-19 16:55:31.000 232 12722.65 18.60 55155.00 88888.00 2008-08-19 16:55:31.125 232 12722.65 18.60 55155.00 88888.00 2008-08-19 16:55:31.250 232 12722.62 18.60 55154.97 88888.00 2008-08-19 16:55:31.375 232 12722.75 18.65 55154.97 88888.00 2008-08-19 16:55:31.500 232 12722.73 18.65 55154.97 88888.00 2008-08-19 16:55:31.625 232 12722.70 18.62 55154.97 88888.00 2008-08-19 16:55:31.750 232 12722.75 18.68 55154.97 88888.00 2008-08-19 16:55:31.875 232 12722.75 18.70 55154.97 88888.00 2008-08-19 16:55:32.000 232 12722.70 18.62 55154.97 88888.00 2008-08-19 16:55:32.125 232 12722.65 18.57 55154.97 88888.00 2008-08-19 16:55:32.250 232 12722.65 18.57 55154.97 88888.00 2008-08-19 16:55:32.375 232 12722.58 18.60 55154.93 88888.00 2008-08-19 16:55:32.500 232 12722.58 18.62 55154.93 88888.00 2008-08-19 16:55:32.625 232 12722.65 18.70 55154.95 88888.00 2008-08-19 16:55:32.750 232 12722.62 18.68 55154.95 88888.00 2008-08-19 16:55:32.875 232 12722.60 18.65 55154.93 88888.00 2008-08-19 16:55:33.000 232 12722.62 18.62 55154.90 88888.00 2008-08-19 16:55:33.125 232 12722.65 18.65 55154.93 88888.00 2008-08-19 16:55:33.250 232 12722.60 18.65 55154.93 88888.00 2008-08-19 16:55:33.375 232 12722.60 18.70 55154.95 88888.00 2008-08-19 16:55:33.500 232 12722.65 18.73 55154.95 88888.00 2008-08-19 16:55:33.625 232 12722.70 18.77 55154.95 88888.00 2008-08-19 16:55:33.750 232 12722.70 18.77 55154.97 88888.00 2008-08-19 16:55:33.875 232 12722.67 18.80 55154.97 88888.00 2008-08-19 16:55:34.000 232 12722.58 18.75 55154.93 88888.00 2008-08-19 16:55:34.125 232 12722.50 18.73 55154.97 88888.00 2008-08-19 16:55:34.250 232 12722.50 18.70 55154.95 88888.00 2008-08-19 16:55:34.375 232 12722.50 18.70 55154.93 88888.00 2008-08-19 16:55:34.500 232 12722.55 18.70 55154.93 88888.00 2008-08-19 16:55:34.625 232 12722.60 18.68 55154.95 88888.00 2008-08-19 16:55:34.750 232 12722.62 18.68 55154.95 88888.00 2008-08-19 16:55:34.875 232 12722.67 18.70 55154.95 88888.00 2008-08-19 16:55:35.000 232 12722.65 18.70 55154.90 88888.00 2008-08-19 16:55:35.125 232 12722.55 18.68 55154.90 88888.00 2008-08-19 16:55:35.250 232 12722.52 18.73 55154.95 88888.00 2008-08-19 16:55:35.375 232 12722.62 18.80 55154.97 88888.00 2008-08-19 16:55:35.500 232 12722.65 18.80 55154.97 88888.00 2008-08-19 16:55:35.625 232 12722.60 18.80 55154.97 88888.00 2008-08-19 16:55:35.750 232 12722.60 18.77 55154.95 88888.00 2008-08-19 16:55:35.875 232 12722.55 18.77 55154.95 88888.00 2008-08-19 16:55:36.000 232 12722.52 18.77 55154.88 88888.00 2008-08-19 16:55:36.125 232 12722.48 18.75 55154.90 88888.00 2008-08-19 16:55:36.250 232 12722.50 18.77 55154.88 88888.00 2008-08-19 16:55:36.375 232 12722.60 18.82 55154.90 88888.00 2008-08-19 16:55:36.500 232 12722.55 18.80 55154.90 88888.00 2008-08-19 16:55:36.625 232 12722.50 18.77 55154.88 88888.00 2008-08-19 16:55:36.750 232 12722.48 18.77 55154.88 88888.00 2008-08-19 16:55:36.875 232 12722.40 18.77 55154.88 88888.00 2008-08-19 16:55:37.000 232 12722.48 18.80 55154.93 88888.00 2008-08-19 16:55:37.125 232 12722.52 18.82 55154.90 88888.00 2008-08-19 16:55:37.250 232 12722.52 18.88 55154.90 88888.00 2008-08-19 16:55:37.375 232 12722.48 18.90 55154.85 88888.00 2008-08-19 16:55:37.500 232 12722.48 18.85 55154.85 88888.00 2008-08-19 16:55:37.625 232 12722.50 18.90 55154.88 88888.00 2008-08-19 16:55:37.750 232 12722.52 18.93 55154.90 88888.00 2008-08-19 16:55:37.875 232 12722.45 18.93 55154.93 88888.00 2008-08-19 16:55:38.000 232 12722.40 18.88 55154.90 88888.00 2008-08-19 16:55:38.125 232 12722.42 18.90 55154.90 88888.00 2008-08-19 16:55:38.250 232 12722.52 18.95 55154.93 88888.00 2008-08-19 16:55:38.375 232 12722.60 18.98 55154.93 88888.00 2008-08-19 16:55:38.500 232 12722.50 18.90 55154.90 88888.00 2008-08-19 16:55:38.625 232 12722.42 18.85 55154.90 88888.00 2008-08-19 16:55:38.750 232 12722.40 18.88 55154.90 88888.00 2008-08-19 16:55:38.875 232 12722.45 18.98 55154.93 88888.00 2008-08-19 16:55:39.000 232 12722.45 19.00 55154.88 88888.00 2008-08-19 16:55:39.125 232 12722.42 19.00 55154.88 88888.00 2008-08-19 16:55:39.250 232 12722.38 18.82 55154.82 88888.00 2008-08-19 16:55:39.375 232 12722.38 18.80 55154.82 88888.00 2008-08-19 16:55:39.500 232 12722.38 18.88 55154.85 88888.00 2008-08-19 16:55:39.625 232 12722.48 18.95 55154.88 88888.00 2008-08-19 16:55:39.750 232 12722.52 19.00 55154.90 88888.00 2008-08-19 16:55:39.875 232 12722.50 18.98 55154.85 88888.00 2008-08-19 16:55:40.000 232 12722.45 18.90 55154.85 88888.00 2008-08-19 16:55:40.125 232 12722.45 18.90 55154.88 88888.00 2008-08-19 16:55:40.250 232 12722.38 18.88 55154.90 88888.00 2008-08-19 16:55:40.375 232 12722.38 18.90 55154.90 88888.00 2008-08-19 16:55:40.500 232 12722.40 18.90 55154.90 88888.00 2008-08-19 16:55:40.625 232 12722.38 18.93 55154.90 88888.00 2008-08-19 16:55:40.750 232 12722.40 19.00 55154.90 88888.00 2008-08-19 16:55:40.875 232 12722.38 19.00 55154.88 88888.00 2008-08-19 16:55:41.000 232 12722.35 19.00 55154.90 88888.00 2008-08-19 16:55:41.125 232 12722.40 19.00 55154.93 88888.00 2008-08-19 16:55:41.250 232 12722.38 18.95 55154.93 88888.00 2008-08-19 16:55:41.375 232 12722.45 18.95 55154.88 88888.00 2008-08-19 16:55:41.500 232 12722.45 19.00 55154.88 88888.00 2008-08-19 16:55:41.625 232 12722.40 19.05 55154.93 88888.00 2008-08-19 16:55:41.750 232 12722.42 19.10 55154.93 88888.00 2008-08-19 16:55:41.875 232 12722.38 19.07 55154.90 88888.00 2008-08-19 16:55:42.000 232 12722.38 19.05 55154.90 88888.00 2008-08-19 16:55:42.125 232 12722.40 19.07 55154.90 88888.00 2008-08-19 16:55:42.250 232 12722.38 19.10 55154.93 88888.00 2008-08-19 16:55:42.375 232 12722.40 19.10 55154.93 88888.00 2008-08-19 16:55:42.500 232 12722.40 19.05 55154.88 88888.00 2008-08-19 16:55:42.625 232 12722.42 19.07 55154.85 88888.00 2008-08-19 16:55:42.750 232 12722.42 19.07 55154.85 88888.00 2008-08-19 16:55:42.875 232 12722.40 19.07 55154.88 88888.00 2008-08-19 16:55:43.000 232 12722.40 19.07 55154.88 88888.00 2008-08-19 16:55:43.125 232 12722.40 19.12 55154.90 88888.00 2008-08-19 16:55:43.250 232 12722.40 19.10 55154.90 88888.00 2008-08-19 16:55:43.375 232 12722.40 19.07 55154.88 88888.00 2008-08-19 16:55:43.500 232 12722.35 19.07 55154.88 88888.00 2008-08-19 16:55:43.625 232 12722.38 19.12 55154.88 88888.00 2008-08-19 16:55:43.750 232 12722.38 19.12 55154.88 88888.00 2008-08-19 16:55:43.875 232 12722.35 19.12 55154.85 88888.00 2008-08-19 16:55:44.000 232 12722.35 19.12 55154.85 88888.00 2008-08-19 16:55:44.125 232 12722.35 19.12 55154.82 88888.00 2008-08-19 16:55:44.250 232 12722.33 19.12 55154.85 88888.00 2008-08-19 16:55:44.375 232 12722.35 19.12 55154.85 88888.00 2008-08-19 16:55:44.500 232 12722.38 19.07 55154.85 88888.00 2008-08-19 16:55:44.625 232 12722.35 19.07 55154.82 88888.00 2008-08-19 16:55:44.750 232 12722.35 19.12 55154.88 88888.00 2008-08-19 16:55:44.875 232 12722.38 19.18 55154.90 88888.00 2008-08-19 16:55:45.000 232 12722.35 19.18 55154.88 88888.00 2008-08-19 16:55:45.125 232 12722.33 19.18 55154.88 88888.00 2008-08-19 16:55:45.250 232 12722.33 19.18 55154.93 88888.00 2008-08-19 16:55:45.375 232 12722.38 19.18 55154.93 88888.00 2008-08-19 16:55:45.500 232 12722.38 19.15 55154.88 88888.00 2008-08-19 16:55:45.625 232 12722.38 19.23 55154.88 88888.00 2008-08-19 16:55:45.750 232 12722.38 19.20 55154.90 88888.00 2008-08-19 16:55:45.875 232 12722.38 19.23 55154.93 88888.00 2008-08-19 16:55:46.000 232 12722.27 19.23 55154.90 88888.00 2008-08-19 16:55:46.125 232 12722.27 19.25 55154.90 88888.00 2008-08-19 16:55:46.250 232 12722.27 19.25 55154.90 88888.00 2008-08-19 16:55:46.375 232 12722.35 19.25 55154.90 88888.00 2008-08-19 16:55:46.500 232 12722.35 19.23 55154.90 88888.00 2008-08-19 16:55:46.625 232 12722.30 19.25 55154.88 88888.00 2008-08-19 16:55:46.750 232 12722.23 19.25 55154.85 88888.00 2008-08-19 16:55:46.875 232 12722.23 19.23 55154.82 88888.00 2008-08-19 16:55:47.000 232 12722.27 19.20 55154.82 88888.00 2008-08-19 16:55:47.125 232 12722.33 19.25 55154.80 88888.00 2008-08-19 16:55:47.250 232 12722.27 19.27 55154.85 88888.00 2008-08-19 16:55:47.375 232 12722.25 19.27 55154.82 88888.00 2008-08-19 16:55:47.500 232 12722.23 19.27 55154.80 88888.00 2008-08-19 16:55:47.625 232 12722.17 19.27 55154.78 88888.00 2008-08-19 16:55:47.750 232 12722.20 19.30 55154.80 88888.00 2008-08-19 16:55:47.875 232 12722.20 19.27 55154.82 88888.00 2008-08-19 16:55:48.000 232 12722.25 19.30 55154.80 88888.00 2008-08-19 16:55:48.125 232 12722.30 19.27 55154.82 88888.00 2008-08-19 16:55:48.250 232 12722.30 19.30 55154.82 88888.00 2008-08-19 16:55:48.375 232 12722.40 19.38 55154.82 88888.00 2008-08-19 16:55:48.500 232 12722.42 19.38 55154.82 88888.00 2008-08-19 16:55:48.625 232 12722.38 19.25 55154.80 88888.00 2008-08-19 16:55:48.750 232 12722.38 19.32 55154.82 88888.00 2008-08-19 16:55:48.875 232 12722.40 19.32 55154.85 88888.00 2008-08-19 16:55:49.000 232 12722.38 19.32 55154.82 88888.00 2008-08-19 16:55:49.125 232 12722.38 19.30 55154.80 88888.00 2008-08-19 16:55:49.250 232 12722.38 19.43 55154.85 88888.00 2008-08-19 16:55:49.375 232 12722.45 19.48 55154.88 88888.00 2008-08-19 16:55:49.500 232 12722.48 19.55 55154.93 88888.00 2008-08-19 16:55:49.625 232 12722.52 19.50 55154.88 88888.00 2008-08-19 16:55:49.750 232 12722.42 19.38 55154.82 88888.00 2008-08-19 16:55:49.875 232 12722.38 19.38 55154.80 88888.00 2008-08-19 16:55:50.000 232 12722.40 19.40 55154.80 88888.00 2008-08-19 16:55:50.125 232 12722.42 19.45 55154.80 88888.00 2008-08-19 16:55:50.250 232 12722.42 19.40 55154.80 88888.00 2008-08-19 16:55:50.375 232 12722.45 19.43 55154.80 88888.00 2008-08-19 16:55:50.500 232 12722.48 19.45 55154.78 88888.00 2008-08-19 16:55:50.625 232 12722.48 19.52 55154.80 88888.00 2008-08-19 16:55:50.750 232 12722.50 19.52 55154.78 88888.00 2008-08-19 16:55:50.875 232 12722.55 19.48 55154.80 88888.00 2008-08-19 16:55:51.000 232 12722.52 19.48 55154.80 88888.00 2008-08-19 16:55:51.125 232 12722.50 19.45 55154.80 88888.00 2008-08-19 16:55:51.250 232 12722.55 19.48 55154.78 88888.00 2008-08-19 16:55:51.375 232 12722.52 19.45 55154.80 88888.00 2008-08-19 16:55:51.500 232 12722.48 19.48 55154.78 88888.00 2008-08-19 16:55:51.625 232 12722.40 19.43 55154.78 88888.00 2008-08-19 16:55:51.750 232 12722.42 19.40 55154.75 88888.00 2008-08-19 16:55:51.875 232 12722.50 19.48 55154.82 88888.00 2008-08-19 16:55:52.000 232 12722.55 19.55 55154.82 88888.00 2008-08-19 16:55:52.125 232 12722.55 19.52 55154.82 88888.00 2008-08-19 16:55:52.250 232 12722.42 19.48 55154.78 88888.00 2008-08-19 16:55:52.375 232 12722.50 19.55 55154.75 88888.00 2008-08-19 16:55:52.500 232 12722.52 19.60 55154.75 88888.00 2008-08-19 16:55:52.625 232 12722.52 19.52 55154.75 88888.00 2008-08-19 16:55:52.750 232 12722.55 19.52 55154.78 88888.00 2008-08-19 16:55:52.875 232 12722.62 19.55 55154.78 88888.00 2008-08-19 16:55:53.000 232 12722.58 19.55 55154.80 88888.00 2008-08-19 16:55:53.125 232 12722.58 19.57 55154.82 88888.00 2008-08-19 16:55:53.250 232 12722.58 19.55 55154.78 88888.00 2008-08-19 16:55:53.375 232 12722.58 19.55 55154.78 88888.00 2008-08-19 16:55:53.500 232 12722.58 19.60 55154.78 88888.00 2008-08-19 16:55:53.625 232 12722.52 19.60 55154.75 88888.00 2008-08-19 16:55:53.750 232 12722.52 19.60 55154.75 88888.00 2008-08-19 16:55:53.875 232 12722.50 19.60 55154.75 88888.00 2008-08-19 16:55:54.000 232 12722.48 19.62 55154.75 88888.00 2008-08-19 16:55:54.125 232 12722.52 19.62 55154.78 88888.00 2008-08-19 16:55:54.250 232 12722.48 19.55 55154.75 88888.00 2008-08-19 16:55:54.375 232 12722.48 19.50 55154.72 88888.00 2008-08-19 16:55:54.500 232 12722.42 19.48 55154.75 88888.00 2008-08-19 16:55:54.625 232 12722.45 19.52 55154.75 88888.00 2008-08-19 16:55:54.750 232 12722.48 19.60 55154.75 88888.00 2008-08-19 16:55:54.875 232 12722.48 19.60 55154.75 88888.00 2008-08-19 16:55:55.000 232 12722.58 19.60 55154.75 88888.00 2008-08-19 16:55:55.125 232 12722.52 19.57 55154.72 88888.00 2008-08-19 16:55:55.250 232 12722.48 19.57 55154.70 88888.00 2008-08-19 16:55:55.375 232 12722.48 19.57 55154.72 88888.00 2008-08-19 16:55:55.500 232 12722.48 19.60 55154.70 88888.00 2008-08-19 16:55:55.625 232 12722.50 19.55 55154.70 88888.00 2008-08-19 16:55:55.750 232 12722.52 19.55 55154.70 88888.00 2008-08-19 16:55:55.875 232 12722.55 19.57 55154.78 88888.00 2008-08-19 16:55:56.000 232 12722.58 19.55 55154.78 88888.00 2008-08-19 16:55:56.125 232 12722.60 19.55 55154.75 88888.00 2008-08-19 16:55:56.250 232 12722.55 19.60 55154.72 88888.00 2008-08-19 16:55:56.375 232 12722.67 19.65 55154.72 88888.00 2008-08-19 16:55:56.500 232 12722.70 19.60 55154.72 88888.00 2008-08-19 16:55:56.625 232 12722.55 19.55 55154.72 88888.00 2008-08-19 16:55:56.750 232 12722.52 19.52 55154.70 88888.00 2008-08-19 16:55:56.875 232 12722.52 19.52 55154.70 88888.00 2008-08-19 16:55:57.000 232 12722.55 19.50 55154.68 88888.00 2008-08-19 16:55:57.125 232 12722.55 19.48 55154.68 88888.00 2008-08-19 16:55:57.250 232 12722.58 19.52 55154.68 88888.00 2008-08-19 16:55:57.375 232 12722.62 19.57 55154.72 88888.00 2008-08-19 16:55:57.500 232 12722.65 19.57 55154.70 88888.00 2008-08-19 16:55:57.625 232 12722.73 19.52 55154.68 88888.00 2008-08-19 16:55:57.750 232 12722.62 19.50 55154.62 88888.00 2008-08-19 16:55:57.875 232 12722.50 19.50 55154.65 88888.00 2008-08-19 16:55:58.000 232 12722.55 19.45 55154.65 88888.00 2008-08-19 16:55:58.125 232 12722.60 19.50 55154.65 88888.00 2008-08-19 16:55:58.250 232 12722.65 19.48 55154.70 88888.00 2008-08-19 16:55:58.375 232 12722.73 19.55 55154.70 88888.00 2008-08-19 16:55:58.500 232 12722.73 19.52 55154.70 88888.00 2008-08-19 16:55:58.625 232 12722.73 19.52 55154.70 88888.00 2008-08-19 16:55:58.750 232 12722.75 19.60 55154.72 88888.00 2008-08-19 16:55:58.875 232 12722.67 19.55 55154.68 88888.00 2008-08-19 16:55:59.000 232 12722.52 19.45 55154.62 88888.00 2008-08-19 16:55:59.125 232 12722.52 19.43 55154.65 88888.00 2008-08-19 16:55:59.250 232 12722.60 19.38 55154.65 88888.00 2008-08-19 16:55:59.375 232 12722.60 19.38 55154.65 88888.00 2008-08-19 16:55:59.500 232 12722.65 19.43 55154.68 88888.00 2008-08-19 16:55:59.625 232 12722.65 19.45 55154.70 88888.00 2008-08-19 16:55:59.750 232 12722.62 19.45 55154.72 88888.00 2008-08-19 16:55:59.875 232 12722.62 19.45 55154.70 88888.00 2008-08-19 16:56:00.000 232 12722.60 19.40 55154.68 88888.00 2008-08-19 16:56:00.125 232 12722.65 19.38 55154.68 88888.00 2008-08-19 16:56:00.250 232 12722.62 19.43 55154.68 88888.00 2008-08-19 16:56:00.375 232 12722.67 19.43 55154.70 88888.00 2008-08-19 16:56:00.500 232 12722.65 19.35 55154.70 88888.00 2008-08-19 16:56:00.625 232 12722.65 19.40 55154.70 88888.00 2008-08-19 16:56:00.750 232 12722.60 19.40 55154.70 88888.00 2008-08-19 16:56:00.875 232 12722.60 19.30 55154.70 88888.00 2008-08-19 16:56:01.000 232 12722.60 19.30 55154.68 88888.00 2008-08-19 16:56:01.125 232 12722.65 19.32 55154.68 88888.00 2008-08-19 16:56:01.250 232 12722.65 19.30 55154.68 88888.00 2008-08-19 16:56:01.375 232 12722.67 19.30 55154.65 88888.00 2008-08-19 16:56:01.500 232 12722.73 19.27 55154.68 88888.00 2008-08-19 16:56:01.625 232 12722.70 19.27 55154.70 88888.00 2008-08-19 16:56:01.750 232 12722.70 19.30 55154.70 88888.00 2008-08-19 16:56:01.875 232 12722.70 19.32 55154.72 88888.00 2008-08-19 16:56:02.000 232 12722.77 19.35 55154.70 88888.00 2008-08-19 16:56:02.125 232 12722.75 19.32 55154.70 88888.00 2008-08-19 16:56:02.250 232 12722.70 19.30 55154.70 88888.00 2008-08-19 16:56:02.375 232 12722.62 19.32 55154.68 88888.00 2008-08-19 16:56:02.500 232 12722.58 19.30 55154.70 88888.00 2008-08-19 16:56:02.625 232 12722.60 19.27 55154.70 88888.00 2008-08-19 16:56:02.750 232 12722.67 19.27 55154.72 88888.00 2008-08-19 16:56:02.875 232 12722.75 19.30 55154.72 88888.00 2008-08-19 16:56:03.000 232 12722.65 19.30 55154.70 88888.00 2008-08-19 16:56:03.125 232 12722.55 19.25 55154.70 88888.00 2008-08-19 16:56:03.250 232 12722.58 19.27 55154.72 88888.00 2008-08-19 16:56:03.375 232 12722.62 19.27 55154.75 88888.00 2008-08-19 16:56:03.500 232 12722.58 19.27 55154.72 88888.00 2008-08-19 16:56:03.625 232 12722.58 19.20 55154.70 88888.00 2008-08-19 16:56:03.750 232 12722.60 19.20 55154.70 88888.00 2008-08-19 16:56:03.875 232 12722.62 19.27 55154.72 88888.00 2008-08-19 16:56:04.000 232 12722.65 19.23 55154.68 88888.00 2008-08-19 16:56:04.125 232 12722.60 19.23 55154.68 88888.00 2008-08-19 16:56:04.250 232 12722.62 19.20 55154.72 88888.00 2008-08-19 16:56:04.375 232 12722.73 19.25 55154.78 88888.00 2008-08-19 16:56:04.500 232 12722.77 19.25 55154.75 88888.00 2008-08-19 16:56:04.625 232 12722.77 19.23 55154.72 88888.00 2008-08-19 16:56:04.750 232 12722.65 19.18 55154.68 88888.00 2008-08-19 16:56:04.875 232 12722.58 19.15 55154.68 88888.00 2008-08-19 16:56:05.000 232 12722.62 19.15 55154.70 88888.00 2008-08-19 16:56:05.125 232 12722.60 19.15 55154.70 88888.00 2008-08-19 16:56:05.250 232 12722.58 19.12 55154.75 88888.00 2008-08-19 16:56:05.375 232 12722.58 19.12 55154.72 88888.00 2008-08-19 16:56:05.500 232 12722.55 19.12 55154.70 88888.00 2008-08-19 16:56:05.625 232 12722.58 19.15 55154.72 88888.00 2008-08-19 16:56:05.750 232 12722.62 19.15 55154.72 88888.00 2008-08-19 16:56:05.875 232 12722.58 19.12 55154.78 88888.00 2008-08-19 16:56:06.000 232 12722.58 19.15 55154.78 88888.00 2008-08-19 16:56:06.125 232 12722.60 19.15 55154.78 88888.00 2008-08-19 16:56:06.250 232 12722.50 19.10 55154.78 88888.00 2008-08-19 16:56:06.375 232 12722.45 19.07 55154.78 88888.00 2008-08-19 16:56:06.500 232 12722.50 19.10 55154.80 88888.00 2008-08-19 16:56:06.625 232 12722.55 19.12 55154.78 88888.00 2008-08-19 16:56:06.750 232 12722.55 19.12 55154.78 88888.00 2008-08-19 16:56:06.875 232 12722.52 19.10 55154.75 88888.00 2008-08-19 16:56:07.000 232 12722.52 19.05 55154.75 88888.00 2008-08-19 16:56:07.125 232 12722.58 19.05 55154.78 88888.00 2008-08-19 16:56:07.250 232 12722.62 19.07 55154.78 88888.00 2008-08-19 16:56:07.375 232 12722.62 19.05 55154.78 88888.00 2008-08-19 16:56:07.500 232 12722.58 19.07 55154.75 88888.00 2008-08-19 16:56:07.625 232 12722.55 19.07 55154.78 88888.00 2008-08-19 16:56:07.750 232 12722.58 19.10 55154.78 88888.00 2008-08-19 16:56:07.875 232 12722.52 19.07 55154.78 88888.00 2008-08-19 16:56:08.000 232 12722.50 19.07 55154.78 88888.00 2008-08-19 16:56:08.125 232 12722.48 19.05 55154.78 88888.00 2008-08-19 16:56:08.250 232 12722.50 19.05 55154.80 88888.00 2008-08-19 16:56:08.375 232 12722.58 19.10 55154.82 88888.00 2008-08-19 16:56:08.500 232 12722.62 19.05 55154.80 88888.00 2008-08-19 16:56:08.625 232 12722.60 19.02 55154.78 88888.00 2008-08-19 16:56:08.750 232 12722.62 19.00 55154.78 88888.00 2008-08-19 16:56:08.875 232 12722.58 19.00 55154.75 88888.00 2008-08-19 16:56:09.000 232 12722.50 18.98 55154.72 88888.00 2008-08-19 16:56:09.125 232 12722.50 19.02 55154.75 88888.00 2008-08-19 16:56:09.250 232 12722.60 19.02 55154.82 88888.00 2008-08-19 16:56:09.375 232 12722.65 19.05 55154.82 88888.00 2008-08-19 16:56:09.500 232 12722.58 19.05 55154.80 88888.00 2008-08-19 16:56:09.625 232 12722.52 19.07 55154.78 88888.00 2008-08-19 16:56:09.750 232 12722.58 19.12 55154.78 88888.00 2008-08-19 16:56:09.875 232 12722.55 19.05 55154.75 88888.00 2008-08-19 16:56:10.000 232 12722.42 19.00 55154.78 88888.00 2008-08-19 16:56:10.125 232 12722.33 19.07 55154.78 88888.00 2008-08-19 16:56:10.250 232 12722.38 19.10 55154.80 88888.00 2008-08-19 16:56:10.375 232 12722.40 19.05 55154.78 88888.00 2008-08-19 16:56:10.500 232 12722.40 18.93 55154.78 88888.00 2008-08-19 16:56:10.625 232 12722.45 18.95 55154.80 88888.00 2008-08-19 16:56:10.750 232 12722.48 19.02 55154.82 88888.00 2008-08-19 16:56:10.875 232 12722.50 19.02 55154.80 88888.00 2008-08-19 16:56:11.000 232 12722.45 19.00 55154.78 88888.00 2008-08-19 16:56:11.125 232 12722.42 19.00 55154.80 88888.00 2008-08-19 16:56:11.250 232 12722.42 18.98 55154.82 88888.00 2008-08-19 16:56:11.375 232 12722.45 19.00 55154.80 88888.00 2008-08-19 16:56:11.500 232 12722.38 18.98 55154.78 88888.00 2008-08-19 16:56:11.625 232 12722.35 18.93 55154.75 88888.00 2008-08-19 16:56:11.750 232 12722.33 18.93 55154.78 88888.00 2008-08-19 16:56:11.875 232 12722.35 19.02 55154.82 88888.00 2008-08-19 16:56:12.000 232 12722.38 19.00 55154.80 88888.00 2008-08-19 16:56:12.125 232 12722.30 18.98 55154.80 88888.00 2008-08-19 16:56:12.250 232 12722.23 18.95 55154.78 88888.00 2008-08-19 16:56:12.375 232 12722.20 18.95 55154.78 88888.00 2008-08-19 16:56:12.500 232 12722.30 19.02 55154.78 88888.00 2008-08-19 16:56:12.625 232 12722.30 19.00 55154.80 88888.00 2008-08-19 16:56:12.750 232 12722.25 18.95 55154.80 88888.00 2008-08-19 16:56:12.875 232 12722.20 18.90 55154.75 88888.00 2008-08-19 16:56:13.000 232 12722.15 18.98 55154.78 88888.00 2008-08-19 16:56:13.125 232 12722.25 19.07 55154.82 88888.00 2008-08-19 16:56:13.250 232 12722.23 19.02 55154.80 88888.00 2008-08-19 16:56:13.375 232 12722.20 18.98 55154.78 88888.00 2008-08-19 16:56:13.500 232 12722.25 19.00 55154.82 88888.00 2008-08-19 16:56:13.625 232 12722.17 19.05 55154.82 88888.00 2008-08-19 16:56:13.750 232 12722.12 19.05 55154.85 88888.00 2008-08-19 16:56:13.875 232 12722.15 19.05 55154.82 88888.00 2008-08-19 16:56:14.000 232 12722.23 19.05 55154.85 88888.00 2008-08-19 16:56:14.125 232 12722.20 19.05 55154.85 88888.00 2008-08-19 16:56:14.250 232 12722.15 18.95 55154.82 88888.00 2008-08-19 16:56:14.375 232 12722.20 19.00 55154.82 88888.00 2008-08-19 16:56:14.500 232 12722.23 19.00 55154.85 88888.00 2008-08-19 16:56:14.625 232 12722.23 19.02 55154.82 88888.00 2008-08-19 16:56:14.750 232 12722.15 19.02 55154.82 88888.00 2008-08-19 16:56:14.875 232 12722.17 19.05 55154.82 88888.00 2008-08-19 16:56:15.000 232 12722.23 19.02 55154.85 88888.00 2008-08-19 16:56:15.125 232 12722.23 19.05 55154.88 88888.00 2008-08-19 16:56:15.250 232 12722.20 19.05 55154.88 88888.00 2008-08-19 16:56:15.375 232 12722.25 19.07 55154.85 88888.00 2008-08-19 16:56:15.500 232 12722.27 19.10 55154.85 88888.00 2008-08-19 16:56:15.625 232 12722.25 19.12 55154.88 88888.00 2008-08-19 16:56:15.750 232 12722.25 19.12 55154.88 88888.00 2008-08-19 16:56:15.875 232 12722.23 19.10 55154.88 88888.00 2008-08-19 16:56:16.000 232 12722.23 19.05 55154.82 88888.00 2008-08-19 16:56:16.125 232 12722.20 19.10 55154.82 88888.00 2008-08-19 16:56:16.250 232 12722.15 19.12 55154.85 88888.00 2008-08-19 16:56:16.375 232 12722.20 19.15 55154.85 88888.00 2008-08-19 16:56:16.500 232 12722.12 19.15 55154.85 88888.00 2008-08-19 16:56:16.625 232 12722.15 19.18 55154.85 88888.00 2008-08-19 16:56:16.750 232 12722.23 19.12 55154.85 88888.00 2008-08-19 16:56:16.875 232 12722.17 19.07 55154.80 88888.00 2008-08-19 16:56:17.000 232 12722.15 19.10 55154.80 88888.00 2008-08-19 16:56:17.125 232 12722.12 19.10 55154.80 88888.00 2008-08-19 16:56:17.250 232 12722.08 19.10 55154.82 88888.00 2008-08-19 16:56:17.375 232 12722.15 19.10 55154.80 88888.00 2008-08-19 16:56:17.500 232 12722.23 19.18 55154.85 88888.00 2008-08-19 16:56:17.625 232 12722.25 19.18 55154.82 88888.00 2008-08-19 16:56:17.750 232 12722.15 19.12 55154.80 88888.00 2008-08-19 16:56:17.875 232 12722.10 19.10 55154.80 88888.00 2008-08-19 16:56:18.000 232 12722.10 19.15 55154.85 88888.00 2008-08-19 16:56:18.125 232 12722.10 19.18 55154.85 88888.00 2008-08-19 16:56:18.250 232 12722.12 19.15 55154.85 88888.00 2008-08-19 16:56:18.375 232 12722.15 19.12 55154.85 88888.00 2008-08-19 16:56:18.500 232 12722.12 19.15 55154.85 88888.00 2008-08-19 16:56:18.625 232 12722.12 19.20 55154.88 88888.00 2008-08-19 16:56:18.750 232 12722.15 19.20 55154.85 88888.00 2008-08-19 16:56:18.875 232 12722.10 19.18 55154.82 88888.00 2008-08-19 16:56:19.000 232 12722.08 19.20 55154.82 88888.00 2008-08-19 16:56:19.125 232 12722.05 19.23 55154.85 88888.00 2008-08-19 16:56:19.250 232 12722.05 19.20 55154.82 88888.00 2008-08-19 16:56:19.375 232 12722.08 19.18 55154.82 88888.00 2008-08-19 16:56:19.500 232 12722.15 19.18 55154.82 88888.00 2008-08-19 16:56:19.625 232 12722.10 19.23 55154.85 88888.00 2008-08-19 16:56:19.750 232 12722.12 19.27 55154.82 88888.00 2008-08-19 16:56:19.875 232 12722.17 19.23 55154.82 88888.00 2008-08-19 16:56:20.000 232 12722.15 19.23 55154.82 88888.00 2008-08-19 16:56:20.125 232 12722.15 19.23 55154.85 88888.00 2008-08-19 16:56:20.250 232 12722.12 19.25 55154.85 88888.00 2008-08-19 16:56:20.375 232 12722.12 19.25 55154.82 88888.00 2008-08-19 16:56:20.500 232 12722.08 19.25 55154.85 88888.00 2008-08-19 16:56:20.625 232 12722.12 19.27 55154.88 88888.00 2008-08-19 16:56:20.750 232 12722.10 19.25 55154.88 88888.00 2008-08-19 16:56:20.875 232 12722.08 19.25 55154.82 88888.00 2008-08-19 16:56:21.000 232 12722.12 19.27 55154.80 88888.00 2008-08-19 16:56:21.125 232 12722.12 19.27 55154.78 88888.00 2008-08-19 16:56:21.250 232 12722.12 19.27 55154.80 88888.00 2008-08-19 16:56:21.375 232 12722.12 19.30 55154.80 88888.00 2008-08-19 16:56:21.500 232 12722.08 19.27 55154.80 88888.00 2008-08-19 16:56:21.625 232 12722.08 19.25 55154.80 88888.00 2008-08-19 16:56:21.750 232 12722.05 19.20 55154.78 88888.00 2008-08-19 16:56:21.875 232 12722.00 19.20 55154.72 88888.00 2008-08-19 16:56:22.000 232 12722.02 19.25 55154.78 88888.00 2008-08-19 16:56:22.125 232 12722.08 19.35 55154.78 88888.00 2008-08-19 16:56:22.250 232 12722.05 19.30 55154.78 88888.00 2008-08-19 16:56:22.375 232 12722.10 19.35 55154.80 88888.00 2008-08-19 16:56:22.500 232 12722.10 19.32 55154.80 88888.00 2008-08-19 16:56:22.625 232 12722.08 19.30 55154.80 88888.00 2008-08-19 16:56:22.750 232 12722.08 19.32 55154.80 88888.00 2008-08-19 16:56:22.875 232 12722.15 19.35 55154.80 88888.00 2008-08-19 16:56:23.000 232 12722.20 19.35 55154.80 88888.00 2008-08-19 16:56:23.125 232 12722.17 19.35 55154.78 88888.00 2008-08-19 16:56:23.250 232 12722.20 19.38 55154.78 88888.00 2008-08-19 16:56:23.375 232 12722.23 19.35 55154.75 88888.00 2008-08-19 16:56:23.500 232 12722.17 19.30 55154.75 88888.00 2008-08-19 16:56:23.625 232 12722.17 19.27 55154.78 88888.00 2008-08-19 16:56:23.750 232 12722.17 19.27 55154.78 88888.00 2008-08-19 16:56:23.875 232 12722.12 19.27 55154.75 88888.00 2008-08-19 16:56:24.000 232 12722.15 19.35 55154.75 88888.00 2008-08-19 16:56:24.125 232 12722.17 19.38 55154.78 88888.00 2008-08-19 16:56:24.250 232 12722.17 19.32 55154.72 88888.00 2008-08-19 16:56:24.375 232 12722.20 19.32 55154.72 88888.00 2008-08-19 16:56:24.500 232 12722.20 19.35 55154.75 88888.00 2008-08-19 16:56:24.625 232 12722.17 19.43 55154.72 88888.00 2008-08-19 16:56:24.750 232 12722.08 19.40 55154.75 88888.00 2008-08-19 16:56:24.875 232 12722.12 19.38 55154.75 88888.00 2008-08-19 16:56:25.000 232 12722.17 19.35 55154.72 88888.00 2008-08-19 16:56:25.125 232 12722.20 19.32 55154.70 88888.00 2008-08-19 16:56:25.250 232 12722.23 19.30 55154.70 88888.00 2008-08-19 16:56:25.375 232 12722.33 19.35 55154.70 88888.00 2008-08-19 16:56:25.500 232 12722.30 19.43 55154.70 88888.00 2008-08-19 16:56:25.625 232 12722.30 19.45 55154.72 88888.00 2008-08-19 16:56:25.750 232 12722.30 19.48 55154.75 88888.00 2008-08-19 16:56:25.875 232 12722.20 19.40 55154.75 88888.00 2008-08-19 16:56:26.000 232 12722.20 19.43 55154.78 88888.00 2008-08-19 16:56:26.125 232 12722.25 19.43 55154.80 88888.00 2008-08-19 16:56:26.250 232 12722.27 19.45 55154.85 88888.00 2008-08-19 16:56:26.375 232 12722.27 19.48 55154.82 88888.00 2008-08-19 16:56:26.500 232 12722.23 19.50 55154.78 88888.00 2008-08-19 16:56:26.625 232 12722.25 19.45 55154.75 88888.00 2008-08-19 16:56:26.750 232 12722.25 19.45 55154.75 88888.00 2008-08-19 16:56:26.875 232 12722.23 19.40 55154.75 88888.00 2008-08-19 16:56:27.000 232 12722.20 19.38 55154.75 88888.00 2008-08-19 16:56:27.125 232 12722.25 19.43 55154.75 88888.00 2008-08-19 16:56:27.250 232 12722.23 19.43 55154.78 88888.00 2008-08-19 16:56:27.375 232 12722.23 19.45 55154.75 88888.00 2008-08-19 16:56:27.500 232 12722.15 19.43 55154.78 88888.00 2008-08-19 16:56:27.625 232 12722.08 19.40 55154.80 88888.00 2008-08-19 16:56:27.750 232 12722.12 19.45 55154.78 88888.00 2008-08-19 16:56:27.875 232 12722.20 19.48 55154.80 88888.00 2008-08-19 16:56:28.000 232 12722.25 19.50 55154.80 88888.00 2008-08-19 16:56:28.125 232 12722.27 19.52 55154.82 88888.00 2008-08-19 16:56:28.250 232 12722.30 19.50 55154.82 88888.00 2008-08-19 16:56:28.375 232 12722.25 19.43 55154.78 88888.00 2008-08-19 16:56:28.500 232 12722.25 19.38 55154.78 88888.00 2008-08-19 16:56:28.625 232 12722.30 19.43 55154.78 88888.00 2008-08-19 16:56:28.750 232 12722.27 19.50 55154.80 88888.00 2008-08-19 16:56:28.875 232 12722.27 19.55 55154.82 88888.00 2008-08-19 16:56:29.000 232 12722.25 19.48 55154.80 88888.00 2008-08-19 16:56:29.125 232 12722.20 19.45 55154.78 88888.00 2008-08-19 16:56:29.250 232 12722.17 19.43 55154.80 88888.00 2008-08-19 16:56:29.375 232 12722.17 19.45 55154.80 88888.00 2008-08-19 16:56:29.500 232 12722.17 19.45 55154.82 88888.00 2008-08-19 16:56:29.625 232 12722.20 19.48 55154.80 88888.00 2008-08-19 16:56:29.750 232 12722.20 19.43 55154.80 88888.00 2008-08-19 16:56:29.875 232 12722.20 19.40 55154.80 88888.00 2008-08-19 16:56:30.000 232 12722.20 19.43 55154.78 88888.00 2008-08-19 16:56:30.125 232 12722.17 19.43 55154.75 88888.00 2008-08-19 16:56:30.250 232 12722.20 19.40 55154.78 88888.00 2008-08-19 16:56:30.375 232 12722.30 19.43 55154.82 88888.00 2008-08-19 16:56:30.500 232 12722.33 19.45 55154.80 88888.00 2008-08-19 16:56:30.625 232 12722.23 19.38 55154.78 88888.00 2008-08-19 16:56:30.750 232 12722.17 19.40 55154.78 88888.00 2008-08-19 16:56:30.875 232 12722.25 19.43 55154.80 88888.00 2008-08-19 16:56:31.000 232 12722.25 19.40 55154.78 88888.00 2008-08-19 16:56:31.125 232 12722.25 19.43 55154.80 88888.00 2008-08-19 16:56:31.250 232 12722.27 19.40 55154.80 88888.00 2008-08-19 16:56:31.375 232 12722.25 19.35 55154.72 88888.00 2008-08-19 16:56:31.500 232 12722.23 19.40 55154.70 88888.00 2008-08-19 16:56:31.625 232 12722.23 19.40 55154.75 88888.00 2008-08-19 16:56:31.750 232 12722.17 19.35 55154.78 88888.00 2008-08-19 16:56:31.875 232 12722.17 19.35 55154.80 88888.00 2008-08-19 16:56:32.000 232 12722.20 19.35 55154.75 88888.00 2008-08-19 16:56:32.125 232 12722.23 19.38 55154.78 88888.00 2008-08-19 16:56:32.250 232 12722.20 19.38 55154.82 88888.00 2008-08-19 16:56:32.375 232 12722.20 19.35 55154.80 88888.00 2008-08-19 16:56:32.500 232 12722.25 19.38 55154.78 88888.00 2008-08-19 16:56:32.625 232 12722.30 19.45 55154.78 88888.00 2008-08-19 16:56:32.750 232 12722.30 19.45 55154.78 88888.00 2008-08-19 16:56:32.875 232 12722.23 19.40 55154.78 88888.00 2008-08-19 16:56:33.000 232 12722.27 19.38 55154.78 88888.00 2008-08-19 16:56:33.125 232 12722.27 19.32 55154.75 88888.00 2008-08-19 16:56:33.250 232 12722.23 19.30 55154.78 88888.00 2008-08-19 16:56:33.375 232 12722.25 19.32 55154.75 88888.00 2008-08-19 16:56:33.500 232 12722.23 19.32 55154.75 88888.00 2008-08-19 16:56:33.625 232 12722.25 19.32 55154.75 88888.00 2008-08-19 16:56:33.750 232 12722.23 19.30 55154.78 88888.00 2008-08-19 16:56:33.875 232 12722.20 19.30 55154.75 88888.00 2008-08-19 16:56:34.000 232 12722.15 19.27 55154.72 88888.00 2008-08-19 16:56:34.125 232 12722.20 19.32 55154.78 88888.00 2008-08-19 16:56:34.250 232 12722.23 19.35 55154.78 88888.00 2008-08-19 16:56:34.375 232 12722.20 19.32 55154.75 88888.00 2008-08-19 16:56:34.500 232 12722.20 19.27 55154.75 88888.00 2008-08-19 16:56:34.625 232 12722.23 19.27 55154.75 88888.00 2008-08-19 16:56:34.750 232 12722.20 19.23 55154.75 88888.00 2008-08-19 16:56:34.875 232 12722.17 19.20 55154.75 88888.00 2008-08-19 16:56:35.000 232 12722.20 19.25 55154.72 88888.00 2008-08-19 16:56:35.125 232 12722.20 19.23 55154.75 88888.00 2008-08-19 16:56:35.250 232 12722.17 19.23 55154.78 88888.00 2008-08-19 16:56:35.375 232 12722.17 19.23 55154.75 88888.00 2008-08-19 16:56:35.500 232 12722.20 19.18 55154.72 88888.00 2008-08-19 16:56:35.625 232 12722.23 19.20 55154.72 88888.00 2008-08-19 16:56:35.750 232 12722.23 19.25 55154.75 88888.00 2008-08-19 16:56:35.875 232 12722.27 19.23 55154.78 88888.00 2008-08-19 16:56:36.000 232 12722.20 19.20 55154.75 88888.00 2008-08-19 16:56:36.125 232 12722.12 19.15 55154.78 88888.00 2008-08-19 16:56:36.250 232 12722.08 19.18 55154.78 88888.00 2008-08-19 16:56:36.375 232 12722.10 19.18 55154.72 88888.00 2008-08-19 16:56:36.500 232 12722.08 19.15 55154.75 88888.00 2008-08-19 16:56:36.625 232 12722.15 19.20 55154.80 88888.00 2008-08-19 16:56:36.750 232 12722.23 19.23 55154.82 88888.00 2008-08-19 16:56:36.875 232 12722.17 19.15 55154.78 88888.00 2008-08-19 16:56:37.000 232 12722.20 19.12 55154.75 88888.00 2008-08-19 16:56:37.125 232 12722.30 19.12 55154.80 88888.00 2008-08-19 16:56:37.250 232 12722.23 19.12 55154.80 88888.00 2008-08-19 16:56:37.375 232 12722.17 19.10 55154.80 88888.00 2008-08-19 16:56:37.500 232 12722.12 19.02 55154.78 88888.00 2008-08-19 16:56:37.625 232 12722.15 19.10 55154.78 88888.00 2008-08-19 16:56:37.750 232 12722.23 19.07 55154.78 88888.00 2008-08-19 16:56:37.875 232 12722.15 19.00 55154.80 88888.00 2008-08-19 16:56:38.000 232 12722.08 18.95 55154.78 88888.00 2008-08-19 16:56:38.125 232 12722.05 19.00 55154.80 88888.00 2008-08-19 16:56:38.250 232 12722.05 19.07 55154.82 88888.00 2008-08-19 16:56:38.375 232 12722.12 19.07 55154.80 88888.00 2008-08-19 16:56:38.500 232 12722.20 19.10 55154.80 88888.00 2008-08-19 16:56:38.625 232 12722.15 19.10 55154.80 88888.00 2008-08-19 16:56:38.750 232 12722.15 19.07 55154.82 88888.00 2008-08-19 16:56:38.875 232 12722.12 19.02 55154.80 88888.00 2008-08-19 16:56:39.000 232 12722.10 19.02 55154.78 88888.00 2008-08-19 16:56:39.125 232 12722.10 18.95 55154.78 88888.00 2008-08-19 16:56:39.250 232 12722.05 18.85 55154.78 88888.00 2008-08-19 16:56:39.375 232 12722.10 18.88 55154.78 88888.00 2008-08-19 16:56:39.500 232 12722.08 18.88 55154.80 88888.00 2008-08-19 16:56:39.625 232 12722.12 18.98 55154.85 88888.00 2008-08-19 16:56:39.750 232 12722.10 18.95 55154.82 88888.00 2008-08-19 16:56:39.875 232 12722.00 18.90 55154.80 88888.00 2008-08-19 16:56:40.000 232 12721.98 18.90 55154.78 88888.00 2008-08-19 16:56:40.125 232 12721.95 18.95 55154.82 88888.00 2008-08-19 16:56:40.250 232 12721.92 18.90 55154.85 88888.00 2008-08-19 16:56:40.375 232 12721.95 18.88 55154.82 88888.00 2008-08-19 16:56:40.500 232 12722.00 18.88 55154.80 88888.00 2008-08-19 16:56:40.625 232 12722.02 18.88 55154.82 88888.00 2008-08-19 16:56:40.750 232 12722.05 18.85 55154.85 88888.00 2008-08-19 16:56:40.875 232 12722.00 18.80 55154.85 88888.00 2008-08-19 16:56:41.000 232 12722.02 18.77 55154.85 88888.00 2008-08-19 16:56:41.125 232 12722.00 18.77 55154.82 88888.00 2008-08-19 16:56:41.250 232 12721.92 18.75 55154.80 88888.00 2008-08-19 16:56:41.375 232 12721.85 18.77 55154.82 88888.00 2008-08-19 16:56:41.500 232 12721.85 18.77 55154.88 88888.00 2008-08-19 16:56:41.625 232 12721.88 18.80 55154.85 88888.00 2008-08-19 16:56:41.750 232 12721.83 18.73 55154.82 88888.00 2008-08-19 16:56:41.875 232 12721.83 18.68 55154.82 88888.00 2008-08-19 16:56:42.000 232 12721.83 18.65 55154.80 88888.00 2008-08-19 16:56:42.125 232 12721.83 18.70 55154.80 88888.00 2008-08-19 16:56:42.250 232 12721.88 18.70 55154.80 88888.00 2008-08-19 16:56:42.375 232 12721.88 18.68 55154.80 88888.00 2008-08-19 16:56:42.500 232 12721.98 18.70 55154.85 88888.00 2008-08-19 16:56:42.625 232 12722.02 18.73 55154.90 88888.00 2008-08-19 16:56:42.750 232 12721.98 18.73 55154.85 88888.00 2008-08-19 16:56:42.875 232 12721.92 18.70 55154.85 88888.00 2008-08-19 16:56:43.000 232 12721.88 18.68 55154.85 88888.00 2008-08-19 16:56:43.125 232 12721.90 18.73 55154.85 88888.00 2008-08-19 16:56:43.250 232 12721.95 18.65 55154.82 88888.00 2008-08-19 16:56:43.375 232 12721.98 18.62 55154.82 88888.00 2008-08-19 16:56:43.500 232 12721.88 18.62 55154.82 88888.00 2008-08-19 16:56:43.625 232 12721.83 18.60 55154.82 88888.00 2008-08-19 16:56:43.750 232 12721.85 18.62 55154.82 88888.00 2008-08-19 16:56:43.875 232 12721.88 18.68 55154.85 88888.00 2008-08-19 16:56:44.000 232 12721.85 18.65 55154.88 88888.00 2008-08-19 16:56:44.125 232 12721.73 18.60 55154.85 88888.00 2008-08-19 16:56:44.250 232 12721.75 18.62 55154.85 88888.00 2008-08-19 16:56:44.375 232 12721.80 18.62 55154.85 88888.00 2008-08-19 16:56:44.500 232 12721.80 18.57 55154.85 88888.00 2008-08-19 16:56:44.625 232 12721.75 18.50 55154.82 88888.00 2008-08-19 16:56:44.750 232 12721.75 18.50 55154.82 88888.00 2008-08-19 16:56:44.875 232 12721.75 18.50 55154.82 88888.00 2008-08-19 16:56:45.000 232 12721.77 18.55 55154.82 88888.00 2008-08-19 16:56:45.125 232 12721.73 18.55 55154.90 88888.00 2008-08-19 16:56:45.250 232 12721.75 18.52 55154.93 88888.00 2008-08-19 16:56:45.375 232 12721.77 18.50 55154.88 88888.00 2008-08-19 16:56:45.500 232 12721.73 18.45 55154.90 88888.00 2008-08-19 16:56:45.625 232 12721.75 18.52 55154.90 88888.00 2008-08-19 16:56:45.750 232 12721.75 18.57 55154.95 88888.00 2008-08-19 16:56:45.875 232 12721.70 18.50 55154.93 88888.00 2008-08-19 16:56:46.000 232 12721.65 18.45 55154.93 88888.00 2008-08-19 16:56:46.125 232 12721.67 18.45 55154.93 88888.00 2008-08-19 16:56:46.250 232 12721.65 18.45 55154.95 88888.00 2008-08-19 16:56:46.375 232 12721.67 18.45 55154.93 88888.00 2008-08-19 16:56:46.500 232 12721.62 18.45 55154.93 88888.00 2008-08-19 16:56:46.625 232 12721.58 18.48 55154.95 88888.00 2008-08-19 16:56:46.750 232 12721.52 18.48 55154.93 88888.00 2008-08-19 16:56:46.875 232 12721.52 18.48 55154.90 88888.00 2008-08-19 16:56:47.000 232 12721.58 18.50 55154.93 88888.00 2008-08-19 16:56:47.125 232 12721.60 18.52 55154.95 88888.00 2008-08-19 16:56:47.250 232 12721.58 18.48 55154.97 88888.00 2008-08-19 16:56:47.375 232 12721.58 18.43 55154.95 88888.00 2008-08-19 16:56:47.500 232 12721.55 18.43 55154.95 88888.00 2008-08-19 16:56:47.625 232 12721.52 18.48 55154.97 88888.00 2008-08-19 16:56:47.750 232 12721.55 18.48 55154.95 88888.00 2008-08-19 16:56:47.875 232 12721.58 18.48 55154.93 88888.00 2008-08-19 16:56:48.000 232 12721.55 18.48 55154.93 88888.00 2008-08-19 16:56:48.125 232 12721.50 18.45 55154.95 88888.00 2008-08-19 16:56:48.250 232 12721.48 18.43 55154.93 88888.00 2008-08-19 16:56:48.375 232 12721.48 18.43 55154.90 88888.00 2008-08-19 16:56:48.500 232 12721.45 18.43 55154.90 88888.00 2008-08-19 16:56:48.625 232 12721.48 18.50 55154.95 88888.00 2008-08-19 16:56:48.750 232 12721.55 18.52 55154.95 88888.00 2008-08-19 16:56:48.875 232 12721.60 18.48 55154.93 88888.00 2008-08-19 16:56:49.000 232 12721.58 18.45 55154.93 88888.00 2008-08-19 16:56:49.125 232 12721.50 18.45 55154.93 88888.00 2008-08-19 16:56:49.250 232 12721.45 18.48 55154.93 88888.00 2008-08-19 16:56:49.375 232 12721.45 18.48 55154.93 88888.00 2008-08-19 16:56:49.500 232 12721.48 18.45 55154.93 88888.00 2008-08-19 16:56:49.625 232 12721.40 18.43 55154.90 88888.00 2008-08-19 16:56:49.750 232 12721.42 18.40 55154.88 88888.00 2008-08-19 16:56:49.875 232 12721.52 18.40 55154.93 88888.00 2008-08-19 16:56:50.000 232 12721.50 18.45 55154.93 88888.00 2008-08-19 16:56:50.125 232 12721.42 18.45 55154.90 88888.00 2008-08-19 16:56:50.250 232 12721.33 18.43 55154.90 88888.00 2008-08-19 16:56:50.375 232 12721.33 18.43 55154.93 88888.00 2008-08-19 16:56:50.500 232 12721.38 18.48 55154.93 88888.00 2008-08-19 16:56:50.625 232 12721.48 18.55 55154.95 88888.00 2008-08-19 16:56:50.750 232 12721.58 18.60 55154.95 88888.00 2008-08-19 16:56:50.875 232 12721.50 18.52 55154.93 88888.00 2008-08-19 16:56:51.000 232 12721.42 18.50 55154.93 88888.00 2008-08-19 16:56:51.125 232 12721.50 18.48 55154.95 88888.00 2008-08-19 16:56:51.250 232 12721.50 18.48 55154.95 88888.00 2008-08-19 16:56:51.375 232 12721.45 18.48 55154.90 88888.00 2008-08-19 16:56:51.500 232 12721.48 18.50 55154.93 88888.00 2008-08-19 16:56:51.625 232 12721.42 18.52 55154.93 88888.00 2008-08-19 16:56:51.750 232 12721.35 18.52 55154.93 88888.00 2008-08-19 16:56:51.875 232 12721.35 18.52 55154.93 88888.00 2008-08-19 16:56:52.000 232 12721.35 18.55 55154.93 88888.00 2008-08-19 16:56:52.125 232 12721.40 18.52 55154.97 88888.00 2008-08-19 16:56:52.250 232 12721.40 18.50 55154.97 88888.00 2008-08-19 16:56:52.375 232 12721.40 18.50 55154.93 88888.00 2008-08-19 16:56:52.500 232 12721.42 18.52 55154.93 88888.00 2008-08-19 16:56:52.625 232 12721.38 18.50 55154.93 88888.00 2008-08-19 16:56:52.750 232 12721.38 18.55 55154.90 88888.00 2008-08-19 16:56:52.875 232 12721.48 18.68 55154.95 88888.00 2008-08-19 16:56:53.000 232 12721.48 18.68 55154.93 88888.00 2008-08-19 16:56:53.125 232 12721.42 18.60 55154.95 88888.00 2008-08-19 16:56:53.250 232 12721.48 18.60 55154.95 88888.00 2008-08-19 16:56:53.375 232 12721.48 18.60 55154.97 88888.00 2008-08-19 16:56:53.500 232 12721.38 18.65 55154.90 88888.00 2008-08-19 16:56:53.625 232 12721.40 18.62 55154.90 88888.00 2008-08-19 16:56:53.750 232 12721.42 18.60 55154.88 88888.00 2008-08-19 16:56:53.875 232 12721.48 18.57 55154.88 88888.00 2008-08-19 16:56:54.000 232 12721.50 18.60 55154.88 88888.00 2008-08-19 16:56:54.125 232 12721.48 18.60 55154.88 88888.00 2008-08-19 16:56:54.250 232 12721.40 18.62 55154.88 88888.00 2008-08-19 16:56:54.375 232 12721.45 18.68 55154.90 88888.00 2008-08-19 16:56:54.500 232 12721.48 18.68 55154.88 88888.00 2008-08-19 16:56:54.625 232 12721.45 18.68 55154.90 88888.00 2008-08-19 16:56:54.750 232 12721.50 18.73 55154.93 88888.00 2008-08-19 16:56:54.875 232 12721.48 18.75 55154.90 88888.00 2008-08-19 16:56:55.000 232 12721.45 18.82 55154.88 88888.00 2008-08-19 16:56:55.125 232 12721.40 18.77 55154.88 88888.00 2008-08-19 16:56:55.250 232 12721.38 18.73 55154.88 88888.00 2008-08-19 16:56:55.375 232 12721.42 18.73 55154.90 88888.00 2008-08-19 16:56:55.500 232 12721.48 18.77 55154.93 88888.00 2008-08-19 16:56:55.625 232 12721.50 18.73 55154.90 88888.00 2008-08-19 16:56:55.750 232 12721.50 18.75 55154.90 88888.00 2008-08-19 16:56:55.875 232 12721.45 18.80 55154.90 88888.00 2008-08-19 16:56:56.000 232 12721.42 18.85 55154.88 88888.00 2008-08-19 16:56:56.125 232 12721.45 18.80 55154.82 88888.00 2008-08-19 16:56:56.250 232 12721.45 18.77 55154.90 88888.00 2008-08-19 16:56:56.375 232 12721.52 18.82 55154.90 88888.00 2008-08-19 16:56:56.500 232 12721.45 18.85 55154.85 88888.00 2008-08-19 16:56:56.625 232 12721.48 18.85 55154.82 88888.00 2008-08-19 16:56:56.750 232 12721.55 18.90 55154.85 88888.00 2008-08-19 16:56:56.875 232 12721.58 18.82 55154.85 88888.00 2008-08-19 16:56:57.000 232 12721.55 18.82 55154.88 88888.00 2008-08-19 16:56:57.125 232 12721.60 18.88 55154.88 88888.00 2008-08-19 16:56:57.250 232 12721.58 18.88 55154.90 88888.00 2008-08-19 16:56:57.375 232 12721.55 18.88 55154.88 88888.00 2008-08-19 16:56:57.500 232 12721.60 18.88 55154.85 88888.00 2008-08-19 16:56:57.625 232 12721.58 18.85 55154.82 88888.00 2008-08-19 16:56:57.750 232 12721.58 18.90 55154.85 88888.00 2008-08-19 16:56:57.875 232 12721.58 18.95 55154.90 88888.00 2008-08-19 16:56:58.000 232 12721.60 18.95 55154.85 88888.00 2008-08-19 16:56:58.125 232 12721.62 18.93 55154.85 88888.00 2008-08-19 16:56:58.250 232 12721.65 18.90 55154.88 88888.00 2008-08-19 16:56:58.375 232 12721.62 18.93 55154.90 88888.00 2008-08-19 16:56:58.500 232 12721.60 18.95 55154.85 88888.00 2008-08-19 16:56:58.625 232 12721.62 18.95 55154.85 88888.00 2008-08-19 16:56:58.750 232 12721.65 18.90 55154.82 88888.00 2008-08-19 16:56:58.875 232 12721.65 18.90 55154.82 88888.00 2008-08-19 16:56:59.000 232 12721.70 18.98 55154.82 88888.00 2008-08-19 16:56:59.125 232 12721.75 19.05 55154.85 88888.00 2008-08-19 16:56:59.250 232 12721.77 19.00 55154.82 88888.00 2008-08-19 16:56:59.375 232 12721.73 18.95 55154.80 88888.00 2008-08-19 16:56:59.500 232 12721.65 18.98 55154.80 88888.00 2008-08-19 16:56:59.625 232 12721.67 19.00 55154.80 88888.00 2008-08-19 16:56:59.750 232 12721.65 18.98 55154.78 88888.00 2008-08-19 16:56:59.875 232 12721.62 18.98 55154.80 88888.00 2008-08-19 16:57:00.000 232 12721.67 18.98 55154.78 88888.00 2008-08-19 16:57:00.125 232 12721.70 18.95 55154.78 88888.00 2008-08-19 16:57:00.250 232 12721.70 19.02 55154.80 88888.00 2008-08-19 16:57:00.375 232 12721.67 19.05 55154.80 88888.00 2008-08-19 16:57:00.500 232 12721.73 19.07 55154.78 88888.00 2008-08-19 16:57:00.625 232 12721.67 19.00 55154.75 88888.00 2008-08-19 16:57:00.750 232 12721.65 18.98 55154.78 88888.00 2008-08-19 16:57:00.875 232 12721.67 18.98 55154.78 88888.00 2008-08-19 16:57:01.000 232 12721.65 18.98 55154.72 88888.00 2008-08-19 16:57:01.125 232 12721.73 18.95 55154.72 88888.00 2008-08-19 16:57:01.250 232 12721.75 19.05 55154.75 88888.00 2008-08-19 16:57:01.375 232 12721.77 19.07 55154.72 88888.00 2008-08-19 16:57:01.500 232 12721.70 18.98 55154.70 88888.00 2008-08-19 16:57:01.625 232 12721.70 18.98 55154.72 88888.00 2008-08-19 16:57:01.750 232 12721.80 19.07 55154.78 88888.00 2008-08-19 16:57:01.875 232 12721.80 19.07 55154.75 88888.00 2008-08-19 16:57:02.000 232 12721.75 19.00 55154.72 88888.00 2008-08-19 16:57:02.125 232 12721.67 18.93 55154.70 88888.00 2008-08-19 16:57:02.250 232 12721.65 18.95 55154.72 88888.00 2008-08-19 16:57:02.375 232 12721.62 19.00 55154.70 88888.00 2008-08-19 16:57:02.500 232 12721.67 19.05 55154.72 88888.00 2008-08-19 16:57:02.625 232 12721.80 19.02 55154.72 88888.00 2008-08-19 16:57:02.750 232 12721.83 19.05 55154.72 88888.00 2008-08-19 16:57:02.875 232 12721.77 19.05 55154.75 88888.00 2008-08-19 16:57:03.000 232 12721.75 18.98 55154.72 88888.00 2008-08-19 16:57:03.125 232 12721.75 19.00 55154.75 88888.00 2008-08-19 16:57:03.250 232 12721.73 18.98 55154.70 88888.00 2008-08-19 16:57:03.375 232 12721.75 19.02 55154.72 88888.00 2008-08-19 16:57:03.500 232 12721.70 19.07 55154.70 88888.00 2008-08-19 16:57:03.625 232 12721.75 19.07 55154.72 88888.00 2008-08-19 16:57:03.750 232 12721.83 19.02 55154.68 88888.00 2008-08-19 16:57:03.875 232 12721.83 19.05 55154.70 88888.00 2008-08-19 16:57:04.000 232 12721.73 19.00 55154.70 88888.00 2008-08-19 16:57:04.125 232 12721.67 18.95 55154.68 88888.00 2008-08-19 16:57:04.250 232 12721.62 18.98 55154.68 88888.00 2008-08-19 16:57:04.375 232 12721.58 18.98 55154.68 88888.00 2008-08-19 16:57:04.500 232 12721.58 19.05 55154.72 88888.00 2008-08-19 16:57:04.625 232 12721.62 19.10 55154.75 88888.00 2008-08-19 16:57:04.750 232 12721.67 19.07 55154.78 88888.00 2008-08-19 16:57:04.875 232 12721.67 19.05 55154.72 88888.00 2008-08-19 16:57:05.000 232 12721.60 19.05 55154.72 88888.00 2008-08-19 16:57:05.125 232 12721.62 19.07 55154.75 88888.00 2008-08-19 16:57:05.250 232 12721.60 19.02 55154.72 88888.00 2008-08-19 16:57:05.375 232 12721.62 19.00 55154.70 88888.00 2008-08-19 16:57:05.500 232 12721.65 18.98 55154.70 88888.00 2008-08-19 16:57:05.625 232 12721.65 19.02 55154.72 88888.00 2008-08-19 16:57:05.750 232 12721.62 19.00 55154.72 88888.00 2008-08-19 16:57:05.875 232 12721.62 18.95 55154.72 88888.00 2008-08-19 16:57:06.000 232 12721.58 18.88 55154.65 88888.00 2008-08-19 16:57:06.125 232 12721.50 18.88 55154.65 88888.00 2008-08-19 16:57:06.250 232 12721.45 18.93 55154.65 88888.00 2008-08-19 16:57:06.375 232 12721.45 18.98 55154.68 88888.00 2008-08-19 16:57:06.500 232 12721.50 19.00 55154.68 88888.00 2008-08-19 16:57:06.625 232 12721.55 18.95 55154.65 88888.00 2008-08-19 16:57:06.750 232 12721.50 18.93 55154.65 88888.00 2008-08-19 16:57:06.875 232 12721.42 18.98 55154.70 88888.00 2008-08-19 16:57:07.000 232 12721.48 18.98 55154.70 88888.00 2008-08-19 16:57:07.125 232 12721.50 18.98 55154.72 88888.00 2008-08-19 16:57:07.250 232 12721.48 18.95 55154.72 88888.00 2008-08-19 16:57:07.375 232 12721.48 18.93 55154.70 88888.00 2008-08-19 16:57:07.500 232 12721.50 18.95 55154.70 88888.00 2008-08-19 16:57:07.625 232 12721.58 19.02 55154.70 88888.00 2008-08-19 16:57:07.750 232 12721.62 19.02 55154.72 88888.00 2008-08-19 16:57:07.875 232 12721.67 19.05 55154.72 88888.00 2008-08-19 16:57:08.000 232 12721.67 19.02 55154.72 88888.00 2008-08-19 16:57:08.125 232 12721.60 18.95 55154.68 88888.00 2008-08-19 16:57:08.250 232 12721.52 18.98 55154.70 88888.00 2008-08-19 16:57:08.375 232 12721.48 18.93 55154.65 88888.00 2008-08-19 16:57:08.500 232 12721.42 18.90 55154.62 88888.00 2008-08-19 16:57:08.625 232 12721.42 18.95 55154.65 88888.00 2008-08-19 16:57:08.750 232 12721.48 18.95 55154.70 88888.00 2008-08-19 16:57:08.875 232 12721.52 18.98 55154.68 88888.00 2008-08-19 16:57:09.000 232 12721.58 18.98 55154.68 88888.00 2008-08-19 16:57:09.125 232 12721.62 18.95 55154.70 88888.00 2008-08-19 16:57:09.250 232 12721.50 18.95 55154.68 88888.00 2008-08-19 16:57:09.375 232 12721.45 18.93 55154.70 88888.00 2008-08-19 16:57:09.500 232 12721.45 18.93 55154.70 88888.00 2008-08-19 16:57:09.625 232 12721.48 18.95 55154.70 88888.00 2008-08-19 16:57:09.750 232 12721.40 18.93 55154.68 88888.00 2008-08-19 16:57:09.875 232 12721.40 18.90 55154.68 88888.00 2008-08-19 16:57:10.000 232 12721.40 18.88 55154.68 88888.00 2008-08-19 16:57:10.125 232 12721.42 18.93 55154.72 88888.00 2008-08-19 16:57:10.250 232 12721.42 19.00 55154.72 88888.00 2008-08-19 16:57:10.375 232 12721.40 18.98 55154.70 88888.00 2008-08-19 16:57:10.500 232 12721.42 18.95 55154.70 88888.00 2008-08-19 16:57:10.625 232 12721.45 18.95 55154.75 88888.00 2008-08-19 16:57:10.750 232 12721.40 19.00 55154.75 88888.00 2008-08-19 16:57:10.875 232 12721.40 19.00 55154.75 88888.00 2008-08-19 16:57:11.000 232 12721.40 18.95 55154.72 88888.00 2008-08-19 16:57:11.125 232 12721.38 18.90 55154.70 88888.00 2008-08-19 16:57:11.250 232 12721.33 18.93 55154.72 88888.00 2008-08-19 16:57:11.375 232 12721.33 18.93 55154.70 88888.00 2008-08-19 16:57:11.500 232 12721.27 18.95 55154.72 88888.00 2008-08-19 16:57:11.625 232 12721.27 18.98 55154.72 88888.00 2008-08-19 16:57:11.750 232 12721.27 19.00 55154.75 88888.00 2008-08-19 16:57:11.875 232 12721.30 19.02 55154.75 88888.00 2008-08-19 16:57:12.000 232 12721.30 19.00 55154.72 88888.00 2008-08-19 16:57:12.125 232 12721.25 18.95 55154.72 88888.00 2008-08-19 16:57:12.250 232 12721.20 18.93 55154.72 88888.00 2008-08-19 16:57:12.375 232 12721.20 18.95 55154.75 88888.00 2008-08-19 16:57:12.500 232 12721.23 19.00 55154.78 88888.00 2008-08-19 16:57:12.625 232 12721.23 19.00 55154.80 88888.00 2008-08-19 16:57:12.750 232 12721.15 18.93 55154.80 88888.00 2008-08-19 16:57:12.875 232 12721.12 18.90 55154.78 88888.00 2008-08-19 16:57:13.000 232 12721.15 18.90 55154.80 88888.00 2008-08-19 16:57:13.125 232 12721.10 18.98 55154.80 88888.00 2008-08-19 16:57:13.250 232 12721.00 18.95 55154.80 88888.00 2008-08-19 16:57:13.375 232 12720.98 18.98 55154.80 88888.00 2008-08-19 16:57:13.500 232 12721.00 18.98 55154.80 88888.00 2008-08-19 16:57:13.625 232 12721.05 18.95 55154.78 88888.00 2008-08-19 16:57:13.750 232 12721.10 19.00 55154.78 88888.00 2008-08-19 16:57:13.875 232 12721.10 19.02 55154.80 88888.00 2008-08-19 16:57:14.000 232 12721.02 19.00 55154.80 88888.00 2008-08-19 16:57:14.125 232 12720.98 18.98 55154.80 88888.00 2008-08-19 16:57:14.250 232 12720.90 18.93 55154.80 88888.00 2008-08-19 16:57:14.375 232 12720.88 18.93 55154.80 88888.00 2008-08-19 16:57:14.500 232 12720.85 18.93 55154.80 88888.00 2008-08-19 16:57:14.625 232 12720.92 19.00 55154.82 88888.00 2008-08-19 16:57:14.750 232 12720.98 19.02 55154.88 88888.00 2008-08-19 16:57:14.875 232 12721.02 19.07 55154.90 88888.00 2008-08-19 16:57:15.000 232 12720.95 19.07 55154.85 88888.00 2008-08-19 16:57:15.125 232 12720.90 19.02 55154.85 88888.00 2008-08-19 16:57:15.250 232 12720.88 19.07 55154.88 88888.00 2008-08-19 16:57:15.375 232 12720.90 19.07 55154.90 88888.00 2008-08-19 16:57:15.500 232 12720.83 19.07 55154.88 88888.00 2008-08-19 16:57:15.625 232 12720.83 19.10 55154.88 88888.00 2008-08-19 16:57:15.750 232 12720.77 19.05 55154.88 88888.00 2008-08-19 16:57:15.875 232 12720.80 19.07 55154.88 88888.00 2008-08-19 16:57:16.000 232 12720.83 19.07 55154.90 88888.00 2008-08-19 16:57:16.125 232 12720.85 19.10 55154.90 88888.00 2008-08-19 16:57:16.250 232 12720.73 19.10 55154.88 88888.00 2008-08-19 16:57:16.375 232 12720.62 19.05 55154.85 88888.00 2008-08-19 16:57:16.500 232 12720.58 19.02 55154.82 88888.00 2008-08-19 16:57:16.625 232 12720.60 19.07 55154.85 88888.00 2008-08-19 16:57:16.750 232 12720.62 19.12 55154.88 88888.00 2008-08-19 16:57:16.875 232 12720.67 19.15 55154.93 88888.00 2008-08-19 16:57:17.000 232 12720.65 19.12 55154.90 88888.00 2008-08-19 16:57:17.125 232 12720.58 19.10 55154.90 88888.00 2008-08-19 16:57:17.250 232 12720.52 19.10 55154.88 88888.00 2008-08-19 16:57:17.375 232 12720.58 19.15 55154.93 88888.00 2008-08-19 16:57:17.500 232 12720.58 19.12 55154.90 88888.00 2008-08-19 16:57:17.625 232 12720.62 19.15 55154.90 88888.00 2008-08-19 16:57:17.750 232 12720.58 19.18 55154.88 88888.00 2008-08-19 16:57:17.875 232 12720.52 19.15 55154.88 88888.00 2008-08-19 16:57:18.000 232 12720.48 19.15 55154.82 88888.00 2008-08-19 16:57:18.125 232 12720.48 19.20 55154.85 88888.00 2008-08-19 16:57:18.250 232 12720.48 19.25 55154.90 88888.00 2008-08-19 16:57:18.375 232 12720.50 19.25 55154.90 88888.00 2008-08-19 16:57:18.500 232 12720.42 19.23 55154.90 88888.00 2008-08-19 16:57:18.625 232 12720.48 19.25 55154.95 88888.00 2008-08-19 16:57:18.750 232 12720.50 19.25 55154.93 88888.00 2008-08-19 16:57:18.875 232 12720.42 19.18 55154.88 88888.00 2008-08-19 16:57:19.000 232 12720.45 19.18 55154.88 88888.00 2008-08-19 16:57:19.125 232 12720.48 19.23 55154.90 88888.00 2008-08-19 16:57:19.250 232 12720.42 19.23 55154.93 88888.00 2008-08-19 16:57:19.375 232 12720.45 19.20 55154.90 88888.00 2008-08-19 16:57:19.500 232 12720.40 19.23 55154.90 88888.00 2008-08-19 16:57:19.625 232 12720.40 19.25 55154.90 88888.00 2008-08-19 16:57:19.750 232 12720.30 19.27 55154.90 88888.00 2008-08-19 16:57:19.875 232 12720.25 19.27 55154.88 88888.00 2008-08-19 16:57:20.000 232 12720.30 19.30 55154.93 88888.00 2008-08-19 16:57:20.125 232 12720.30 19.30 55154.93 88888.00 2008-08-19 16:57:20.250 232 12720.20 19.25 55154.93 88888.00 2008-08-19 16:57:20.375 232 12720.23 19.25 55154.93 88888.00 2008-08-19 16:57:20.500 232 12720.17 19.18 55154.90 88888.00 2008-08-19 16:57:20.625 232 12720.17 19.25 55154.93 88888.00 2008-08-19 16:57:20.750 232 12720.23 19.30 55154.93 88888.00 2008-08-19 16:57:20.875 232 12720.27 19.32 55154.97 88888.00 2008-08-19 16:57:21.000 232 12720.27 19.30 55155.00 88888.00 2008-08-19 16:57:21.125 232 12720.25 19.30 55154.97 88888.00 2008-08-19 16:57:21.250 232 12720.20 19.30 55154.97 88888.00 2008-08-19 16:57:21.375 232 12720.17 19.32 55154.97 88888.00 2008-08-19 16:57:21.500 232 12720.17 19.32 55155.00 88888.00 2008-08-19 16:57:21.625 232 12720.25 19.38 55155.00 88888.00 2008-08-19 16:57:21.750 232 12720.17 19.32 55154.97 88888.00 2008-08-19 16:57:21.875 232 12720.15 19.32 55155.00 88888.00 2008-08-19 16:57:22.000 232 12720.12 19.32 55155.00 88888.00 2008-08-19 16:57:22.125 232 12720.15 19.35 55155.00 88888.00 2008-08-19 16:57:22.250 232 12720.17 19.35 55154.97 88888.00 2008-08-19 16:57:22.375 232 12720.12 19.32 55154.95 88888.00 2008-08-19 16:57:22.500 232 12720.17 19.40 55154.97 88888.00 2008-08-19 16:57:22.625 232 12720.15 19.43 55154.97 88888.00 2008-08-19 16:57:22.750 232 12720.12 19.40 55155.00 88888.00 2008-08-19 16:57:22.875 232 12720.10 19.38 55154.95 88888.00 2008-08-19 16:57:23.000 232 12720.10 19.40 55154.95 88888.00 2008-08-19 16:57:23.125 232 12720.10 19.40 55154.97 88888.00 2008-08-19 16:57:23.250 232 12720.05 19.43 55154.95 88888.00 2008-08-19 16:57:23.375 232 12720.10 19.40 55154.95 88888.00 2008-08-19 16:57:23.500 232 12720.12 19.40 55154.97 88888.00 2008-08-19 16:57:23.625 232 12720.12 19.38 55154.97 88888.00 2008-08-19 16:57:23.750 232 12720.10 19.40 55154.95 88888.00 2008-08-19 16:57:23.875 232 12720.15 19.40 55154.93 88888.00 2008-08-19 16:57:24.000 232 12720.17 19.45 55154.95 88888.00 2008-08-19 16:57:24.125 232 12720.15 19.48 55154.95 88888.00 2008-08-19 16:57:24.250 232 12720.12 19.45 55154.95 88888.00 2008-08-19 16:57:24.375 232 12720.12 19.45 55154.95 88888.00 2008-08-19 16:57:24.500 232 12720.12 19.50 55154.97 88888.00 2008-08-19 16:57:24.625 232 12720.08 19.45 55154.95 88888.00 2008-08-19 16:57:24.750 232 12720.05 19.45 55154.97 88888.00 2008-08-19 16:57:24.875 232 12720.12 19.52 55154.97 88888.00 2008-08-19 16:57:25.000 232 12720.05 19.52 55154.93 88888.00 2008-08-19 16:57:25.125 232 12719.98 19.45 55154.95 88888.00 2008-08-19 16:57:25.250 232 12720.02 19.57 55155.00 88888.00 2008-08-19 16:57:25.375 232 12720.05 19.52 55154.93 88888.00 2008-08-19 16:57:25.500 232 12720.00 19.52 55154.93 88888.00 2008-08-19 16:57:25.625 232 12720.00 19.52 55154.95 88888.00 2008-08-19 16:57:25.750 232 12720.00 19.52 55154.97 88888.00 2008-08-19 16:57:25.875 232 12720.00 19.52 55154.97 88888.00 2008-08-19 16:57:26.000 232 12720.00 19.52 55154.97 88888.00 2008-08-19 16:57:26.125 232 12720.08 19.60 55154.97 88888.00 2008-08-19 16:57:26.250 232 12720.10 19.57 55154.95 88888.00 2008-08-19 16:57:26.375 232 12720.05 19.55 55154.97 88888.00 2008-08-19 16:57:26.500 232 12720.05 19.57 55154.97 88888.00 2008-08-19 16:57:26.625 232 12720.08 19.57 55154.97 88888.00 2008-08-19 16:57:26.750 232 12720.05 19.60 55154.97 88888.00 2008-08-19 16:57:26.875 232 12720.00 19.57 55154.95 88888.00 2008-08-19 16:57:27.000 232 12720.05 19.55 55154.95 88888.00 2008-08-19 16:57:27.125 232 12720.05 19.55 55154.93 88888.00 2008-08-19 16:57:27.250 232 12720.02 19.52 55154.93 88888.00 2008-08-19 16:57:27.375 232 12720.05 19.52 55154.95 88888.00 2008-08-19 16:57:27.500 232 12720.05 19.57 55154.95 88888.00 2008-08-19 16:57:27.625 232 12720.05 19.60 55154.97 88888.00 2008-08-19 16:57:27.750 232 12720.02 19.57 55154.93 88888.00 2008-08-19 16:57:27.875 232 12720.02 19.55 55154.93 88888.00 2008-08-19 16:57:28.000 232 12720.05 19.52 55154.90 88888.00 2008-08-19 16:57:28.125 232 12720.05 19.55 55154.93 88888.00 2008-08-19 16:57:28.250 232 12720.05 19.60 55154.95 88888.00 2008-08-19 16:57:28.375 232 12720.05 19.62 55154.93 88888.00 2008-08-19 16:57:28.500 232 12720.08 19.57 55154.90 88888.00 2008-08-19 16:57:28.625 232 12720.08 19.57 55154.90 88888.00 2008-08-19 16:57:28.750 232 12720.12 19.62 55154.93 88888.00 2008-08-19 16:57:28.875 232 12720.12 19.62 55154.90 88888.00 2008-08-19 16:57:29.000 232 12720.15 19.60 55154.88 88888.00 2008-08-19 16:57:29.125 232 12720.15 19.62 55154.88 88888.00 2008-08-19 16:57:29.250 232 12720.12 19.62 55154.85 88888.00 2008-08-19 16:57:29.375 232 12720.15 19.60 55154.88 88888.00 2008-08-19 16:57:29.500 232 12720.17 19.65 55154.90 88888.00 2008-08-19 16:57:29.625 232 12720.25 19.73 55154.90 88888.00 2008-08-19 16:57:29.750 232 12720.25 19.68 55154.90 88888.00 2008-08-19 16:57:29.875 232 12720.17 19.62 55154.85 88888.00 2008-08-19 16:57:30.000 232 12720.12 19.65 55154.85 88888.00 2008-08-19 16:57:30.125 232 12720.12 19.62 55154.88 88888.00 2008-08-19 16:57:30.250 232 12720.15 19.62 55154.90 88888.00 2008-08-19 16:57:30.375 232 12720.23 19.62 55154.88 88888.00 2008-08-19 16:57:30.500 232 12720.30 19.62 55154.88 88888.00 2008-08-19 16:57:30.625 232 12720.23 19.55 55154.82 88888.00 2008-08-19 16:57:30.750 232 12720.23 19.60 55154.88 88888.00 2008-08-19 16:57:30.875 232 12720.27 19.65 55154.90 88888.00 2008-08-19 16:57:31.000 232 12720.25 19.65 55154.85 88888.00 2008-08-19 16:57:31.125 232 12720.15 19.52 55154.82 88888.00 2008-08-19 16:57:31.250 232 12720.20 19.52 55154.85 88888.00 2008-08-19 16:57:31.375 232 12720.23 19.55 55154.82 88888.00 2008-08-19 16:57:31.500 232 12720.17 19.62 55154.85 88888.00 2008-08-19 16:57:31.625 232 12720.25 19.65 55154.85 88888.00 2008-08-19 16:57:31.750 232 12720.33 19.60 55154.82 88888.00 2008-08-19 16:57:31.875 232 12720.38 19.65 55154.82 88888.00 2008-08-19 16:57:32.000 232 12720.38 19.62 55154.80 88888.00 2008-08-19 16:57:32.125 232 12720.38 19.62 55154.80 88888.00 2008-08-19 16:57:32.250 232 12720.35 19.57 55154.80 88888.00 2008-08-19 16:57:32.375 232 12720.30 19.60 55154.78 88888.00 2008-08-19 16:57:32.500 232 12720.30 19.60 55154.78 88888.00 2008-08-19 16:57:32.625 232 12720.40 19.62 55154.80 88888.00 2008-08-19 16:57:32.750 232 12720.42 19.60 55154.78 88888.00 2008-08-19 16:57:32.875 232 12720.45 19.62 55154.80 88888.00 2008-08-19 16:57:33.000 232 12720.45 19.65 55154.82 88888.00 2008-08-19 16:57:33.125 232 12720.40 19.60 55154.80 88888.00 2008-08-19 16:57:33.250 232 12720.42 19.55 55154.78 88888.00 2008-08-19 16:57:33.375 232 12720.42 19.57 55154.70 88888.00 2008-08-19 16:57:33.500 232 12720.45 19.55 55154.70 88888.00 2008-08-19 16:57:33.625 232 12720.50 19.60 55154.72 88888.00 2008-08-19 16:57:33.750 232 12720.48 19.57 55154.70 88888.00 2008-08-19 16:57:33.875 232 12720.42 19.57 55154.70 88888.00 2008-08-19 16:57:34.000 232 12720.48 19.57 55154.72 88888.00 2008-08-19 16:57:34.125 232 12720.52 19.60 55154.75 88888.00 2008-08-19 16:57:34.250 232 12720.50 19.62 55154.75 88888.00 2008-08-19 16:57:34.375 232 12720.45 19.60 55154.72 88888.00 2008-08-19 16:57:34.500 232 12720.40 19.57 55154.70 88888.00 2008-08-19 16:57:34.625 232 12720.42 19.50 55154.72 88888.00 2008-08-19 16:57:34.750 232 12720.40 19.50 55154.72 88888.00 2008-08-19 16:57:34.875 232 12720.38 19.50 55154.72 88888.00 2008-08-19 16:57:35.000 232 12720.38 19.45 55154.70 88888.00 2008-08-19 16:57:35.125 232 12720.38 19.45 55154.70 88888.00 2008-08-19 16:57:35.250 232 12720.38 19.45 55154.65 88888.00 2008-08-19 16:57:35.375 232 12720.42 19.50 55154.68 88888.00 2008-08-19 16:57:35.500 232 12720.42 19.50 55154.70 88888.00 2008-08-19 16:57:35.625 232 12720.38 19.43 55154.72 88888.00 2008-08-19 16:57:35.750 232 12720.35 19.45 55154.70 88888.00 2008-08-19 16:57:35.875 232 12720.38 19.45 55154.70 88888.00 2008-08-19 16:57:36.000 232 12720.45 19.45 55154.70 88888.00 2008-08-19 16:57:36.125 232 12720.48 19.45 55154.72 88888.00 2008-08-19 16:57:36.250 232 12720.42 19.43 55154.72 88888.00 2008-08-19 16:57:36.375 232 12720.45 19.43 55154.72 88888.00 2008-08-19 16:57:36.500 232 12720.48 19.40 55154.70 88888.00 2008-08-19 16:57:36.625 232 12720.48 19.40 55154.70 88888.00 2008-08-19 16:57:36.750 232 12720.45 19.40 55154.70 88888.00 2008-08-19 16:57:36.875 232 12720.48 19.43 55154.70 88888.00 2008-08-19 16:57:37.000 232 12720.48 19.40 55154.70 88888.00 2008-08-19 16:57:37.125 232 12720.42 19.32 55154.70 88888.00 2008-08-19 16:57:37.250 232 12720.40 19.30 55154.70 88888.00 2008-08-19 16:57:37.375 232 12720.42 19.30 55154.70 88888.00 2008-08-19 16:57:37.500 232 12720.45 19.30 55154.70 88888.00 2008-08-19 16:57:37.625 232 12720.50 19.30 55154.70 88888.00 2008-08-19 16:57:37.750 232 12720.42 19.30 55154.68 88888.00 2008-08-19 16:57:37.875 232 12720.40 19.27 55154.65 88888.00 2008-08-19 16:57:38.000 232 12720.38 19.25 55154.65 88888.00 2008-08-19 16:57:38.125 232 12720.40 19.27 55154.65 88888.00 2008-08-19 16:57:38.250 232 12720.40 19.25 55154.62 88888.00 2008-08-19 16:57:38.375 232 12720.38 19.25 55154.65 88888.00 2008-08-19 16:57:38.500 232 12720.40 19.25 55154.65 88888.00 2008-08-19 16:57:38.625 232 12720.40 19.20 55154.60 88888.00 2008-08-19 16:57:38.750 232 12720.38 19.18 55154.62 88888.00 2008-08-19 16:57:38.875 232 12720.42 19.23 55154.62 88888.00 2008-08-19 16:57:39.000 232 12720.40 19.23 55154.60 88888.00 2008-08-19 16:57:39.125 232 12720.38 19.18 55154.60 88888.00 2008-08-19 16:57:39.250 232 12720.35 19.15 55154.60 88888.00 2008-08-19 16:57:39.375 232 12720.42 19.18 55154.65 88888.00 2008-08-19 16:57:39.500 232 12720.42 19.15 55154.65 88888.00 2008-08-19 16:57:39.625 232 12720.40 19.18 55154.68 88888.00 2008-08-19 16:57:39.750 232 12720.40 19.18 55154.68 88888.00 2008-08-19 16:57:39.875 232 12720.38 19.15 55154.65 88888.00 2008-08-19 16:57:40.000 232 12720.40 19.07 55154.65 88888.00 2008-08-19 16:57:40.125 232 12720.42 19.07 55154.62 88888.00 2008-08-19 16:57:40.250 232 12720.45 19.00 55154.60 88888.00 2008-08-19 16:57:40.375 232 12720.42 19.02 55154.57 88888.00 2008-08-19 16:57:40.500 232 12720.35 19.02 55154.57 88888.00 2008-08-19 16:57:40.625 232 12720.40 19.07 55154.62 88888.00 2008-08-19 16:57:40.750 232 12720.42 19.02 55154.65 88888.00 2008-08-19 16:57:40.875 232 12720.40 18.95 55154.62 88888.00 2008-08-19 16:57:41.000 232 12720.35 18.95 55154.65 88888.00 2008-08-19 16:57:41.125 232 12720.40 18.95 55154.62 88888.00 2008-08-19 16:57:41.250 232 12720.35 18.90 55154.62 88888.00 2008-08-19 16:57:41.375 232 12720.40 18.98 55154.65 88888.00 2008-08-19 16:57:41.500 232 12720.40 19.02 55154.68 88888.00 2008-08-19 16:57:41.625 232 12720.38 18.93 55154.65 88888.00 2008-08-19 16:57:41.750 232 12720.30 18.85 55154.60 88888.00 2008-08-19 16:57:41.875 232 12720.25 18.88 55154.62 88888.00 2008-08-19 16:57:42.000 232 12720.25 18.85 55154.62 88888.00 2008-08-19 16:57:42.125 232 12720.23 18.85 55154.62 88888.00 2008-08-19 16:57:42.250 232 12720.27 18.82 55154.65 88888.00 2008-08-19 16:57:42.375 232 12720.30 18.82 55154.65 88888.00 2008-08-19 16:57:42.500 232 12720.25 18.90 55154.68 88888.00 2008-08-19 16:57:42.625 232 12720.20 18.90 55154.68 88888.00 2008-08-19 16:57:42.750 232 12720.23 18.90 55154.68 88888.00 2008-08-19 16:57:42.875 232 12720.27 18.85 55154.68 88888.00 2008-08-19 16:57:43.000 232 12720.25 18.80 55154.62 88888.00 2008-08-19 16:57:43.125 232 12720.23 18.75 55154.62 88888.00 2008-08-19 16:57:43.250 232 12720.23 18.80 55154.65 88888.00 2008-08-19 16:57:43.375 232 12720.25 18.88 55154.68 88888.00 2008-08-19 16:57:43.500 232 12720.25 18.90 55154.68 88888.00 2008-08-19 16:57:43.625 232 12720.23 18.85 55154.65 88888.00 2008-08-19 16:57:43.750 232 12720.17 18.77 55154.65 88888.00 2008-08-19 16:57:43.875 232 12720.20 18.77 55154.62 88888.00 2008-08-19 16:57:44.000 232 12720.17 18.73 55154.62 88888.00 2008-08-19 16:57:44.125 232 12720.23 18.77 55154.68 88888.00 2008-08-19 16:57:44.250 232 12720.23 18.75 55154.68 88888.00 2008-08-19 16:57:44.375 232 12720.23 18.73 55154.68 88888.00 2008-08-19 16:57:44.500 232 12720.12 18.73 55154.60 88888.00 2008-08-19 16:57:44.625 232 12720.12 18.75 55154.68 88888.00 2008-08-19 16:57:44.750 232 12720.23 18.82 55154.65 88888.00 2008-08-19 16:57:44.875 232 12720.15 18.82 55154.68 88888.00 2008-08-19 16:57:45.000 232 12720.08 18.77 55154.65 88888.00 2008-08-19 16:57:45.125 232 12720.10 18.80 55154.70 88888.00 2008-08-19 16:57:45.250 232 12720.15 18.75 55154.68 88888.00 2008-08-19 16:57:45.375 232 12720.20 18.77 55154.68 88888.00 2008-08-19 16:57:45.500 232 12720.17 18.77 55154.68 88888.00 2008-08-19 16:57:45.625 232 12720.05 18.75 55154.65 88888.00 2008-08-19 16:57:45.750 232 12720.10 18.75 55154.68 88888.00 2008-08-19 16:57:45.875 232 12720.08 18.75 55154.62 88888.00 2008-08-19 16:57:46.000 232 12720.02 18.75 55154.62 88888.00 2008-08-19 16:57:46.125 232 12720.00 18.75 55154.68 88888.00 2008-08-19 16:57:46.250 232 12719.98 18.80 55154.70 88888.00 2008-08-19 16:57:46.375 232 12720.02 18.77 55154.70 88888.00 2008-08-19 16:57:46.500 232 12719.98 18.77 55154.68 88888.00 2008-08-19 16:57:46.625 232 12720.02 18.77 55154.70 88888.00 2008-08-19 16:57:46.750 232 12720.00 18.75 55154.65 88888.00 2008-08-19 16:57:46.875 232 12720.00 18.80 55154.68 88888.00 2008-08-19 16:57:47.000 232 12720.00 18.85 55154.68 88888.00 2008-08-19 16:57:47.125 232 12720.00 18.82 55154.70 88888.00 2008-08-19 16:57:47.250 232 12719.98 18.85 55154.70 88888.00 2008-08-19 16:57:47.375 232 12719.98 18.82 55154.70 88888.00 2008-08-19 16:57:47.500 232 12719.92 18.82 55154.72 88888.00 2008-08-19 16:57:47.625 232 12719.98 18.85 55154.70 88888.00 2008-08-19 16:57:47.750 232 12720.00 18.85 55154.70 88888.00 2008-08-19 16:57:47.875 232 12719.92 18.80 55154.70 88888.00 2008-08-19 16:57:48.000 232 12719.98 18.85 55154.68 88888.00 2008-08-19 16:57:48.125 232 12720.00 18.85 55154.70 88888.00 2008-08-19 16:57:48.250 232 12719.95 18.88 55154.72 88888.00 2008-08-19 16:57:48.375 232 12719.92 18.90 55154.70 88888.00 2008-08-19 16:57:48.500 232 12719.95 18.95 55154.72 88888.00 2008-08-19 16:57:48.625 232 12720.00 19.00 55154.72 88888.00 2008-08-19 16:57:48.750 232 12719.92 19.00 55154.72 88888.00 2008-08-19 16:57:48.875 232 12719.92 19.00 55154.72 88888.00 2008-08-19 16:57:49.000 232 12719.90 18.98 55154.70 88888.00 2008-08-19 16:57:49.125 232 12719.90 18.95 55154.68 88888.00 2008-08-19 16:57:49.250 232 12719.85 19.02 55154.72 88888.00 2008-08-19 16:57:49.375 232 12719.88 19.07 55154.75 88888.00 2008-08-19 16:57:49.500 232 12719.83 19.05 55154.75 88888.00 2008-08-19 16:57:49.625 232 12719.85 19.00 55154.70 88888.00 2008-08-19 16:57:49.750 232 12719.95 19.05 55154.72 88888.00 2008-08-19 16:57:49.875 232 12719.90 19.05 55154.70 88888.00 2008-08-19 16:57:50.000 232 12719.85 19.02 55154.70 88888.00 2008-08-19 16:57:50.125 232 12719.83 19.05 55154.70 88888.00 2008-08-19 16:57:50.250 232 12719.77 19.07 55154.68 88888.00 2008-08-19 16:57:50.375 232 12719.80 19.07 55154.70 88888.00 2008-08-19 16:57:50.500 232 12719.80 19.05 55154.68 88888.00 2008-08-19 16:57:50.625 232 12719.80 19.07 55154.65 88888.00 2008-08-19 16:57:50.750 232 12719.83 19.15 55154.68 88888.00 2008-08-19 16:57:50.875 232 12719.85 19.20 55154.72 88888.00 2008-08-19 16:57:51.000 232 12719.85 19.20 55154.72 88888.00 2008-08-19 16:57:51.125 232 12719.90 19.23 55154.72 88888.00 2008-08-19 16:57:51.250 232 12719.88 19.23 55154.72 88888.00 2008-08-19 16:57:51.375 232 12719.90 19.20 55154.70 88888.00 2008-08-19 16:57:51.500 232 12719.88 19.23 55154.65 88888.00 2008-08-19 16:57:51.625 232 12719.88 19.27 55154.72 88888.00 2008-08-19 16:57:51.750 232 12719.80 19.25 55154.70 88888.00 2008-08-19 16:57:51.875 232 12719.80 19.25 55154.70 88888.00 2008-08-19 16:57:52.000 232 12719.85 19.30 55154.72 88888.00 2008-08-19 16:57:52.125 232 12719.88 19.30 55154.70 88888.00 2008-08-19 16:57:52.250 232 12719.83 19.32 55154.70 88888.00 2008-08-19 16:57:52.375 232 12719.85 19.32 55154.72 88888.00 2008-08-19 16:57:52.500 232 12719.88 19.35 55154.70 88888.00 2008-08-19 16:57:52.625 232 12719.77 19.35 55154.70 88888.00 2008-08-19 16:57:52.750 232 12719.65 19.32 55154.70 88888.00 2008-08-19 16:57:52.875 232 12719.75 19.35 55154.70 88888.00 2008-08-19 16:57:53.000 232 12719.83 19.40 55154.70 88888.00 2008-08-19 16:57:53.125 232 12719.85 19.40 55154.70 88888.00 2008-08-19 16:57:53.250 232 12719.75 19.35 55154.70 88888.00 2008-08-19 16:57:53.375 232 12719.77 19.38 55154.70 88888.00 2008-08-19 16:57:53.500 232 12719.77 19.43 55154.70 88888.00 2008-08-19 16:57:53.625 232 12719.83 19.48 55154.70 88888.00 2008-08-19 16:57:53.750 232 12719.90 19.50 55154.68 88888.00 2008-08-19 16:57:53.875 232 12719.90 19.48 55154.65 88888.00 2008-08-19 16:57:54.000 232 12719.83 19.43 55154.65 88888.00 2008-08-19 16:57:54.125 232 12719.80 19.45 55154.70 88888.00 2008-08-19 16:57:54.250 232 12719.88 19.50 55154.70 88888.00 2008-08-19 16:57:54.375 232 12719.98 19.50 55154.70 88888.00 2008-08-19 16:57:54.500 232 12719.95 19.52 55154.68 88888.00 2008-08-19 16:57:54.625 232 12719.90 19.52 55154.68 88888.00 2008-08-19 16:57:54.750 232 12719.88 19.52 55154.62 88888.00 2008-08-19 16:57:54.875 232 12719.80 19.55 55154.65 88888.00 2008-08-19 16:57:55.000 232 12719.83 19.55 55154.65 88888.00 2008-08-19 16:57:55.125 232 12719.88 19.62 55154.68 88888.00 2008-08-19 16:57:55.250 232 12719.85 19.57 55154.62 88888.00 2008-08-19 16:57:55.375 232 12719.88 19.55 55154.60 88888.00 2008-08-19 16:57:55.500 232 12719.83 19.62 55154.62 88888.00 2008-08-19 16:57:55.625 232 12719.77 19.62 55154.62 88888.00 2008-08-19 16:57:55.750 232 12719.77 19.57 55154.57 88888.00 2008-08-19 16:57:55.875 232 12719.88 19.65 55154.57 88888.00 2008-08-19 16:57:56.000 232 12719.95 19.62 55154.60 88888.00 2008-08-19 16:57:56.125 232 12719.83 19.62 55154.57 88888.00 2008-08-19 16:57:56.250 232 12719.77 19.55 55154.55 88888.00 2008-08-19 16:57:56.375 232 12719.85 19.62 55154.55 88888.00 2008-08-19 16:57:56.500 232 12719.80 19.62 55154.50 88888.00 2008-08-19 16:57:56.625 232 12719.77 19.60 55154.53 88888.00 2008-08-19 16:57:56.750 232 12719.80 19.62 55154.55 88888.00 2008-08-19 16:57:56.875 232 12719.88 19.70 55154.57 88888.00 2008-08-19 16:57:57.000 232 12719.88 19.73 55154.57 88888.00 2008-08-19 16:57:57.125 232 12719.88 19.73 55154.55 88888.00 2008-08-19 16:57:57.250 232 12719.88 19.68 55154.53 88888.00 2008-08-19 16:57:57.375 232 12719.88 19.70 55154.55 88888.00 2008-08-19 16:57:57.500 232 12719.92 19.73 55154.53 88888.00 2008-08-19 16:57:57.625 232 12719.92 19.75 55154.53 88888.00 2008-08-19 16:57:57.750 232 12719.92 19.70 55154.50 88888.00 2008-08-19 16:57:57.875 232 12719.95 19.68 55154.47 88888.00 2008-08-19 16:57:58.000 232 12719.92 19.73 55154.45 88888.00 2008-08-19 16:57:58.125 232 12719.90 19.75 55154.47 88888.00 2008-08-19 16:57:58.250 232 12719.90 19.73 55154.47 88888.00 2008-08-19 16:57:58.375 232 12719.90 19.70 55154.45 88888.00 2008-08-19 16:57:58.500 232 12719.90 19.65 55154.45 88888.00 2008-08-19 16:57:58.625 232 12719.95 19.68 55154.47 88888.00 2008-08-19 16:57:58.750 232 12720.00 19.75 55154.47 88888.00 2008-08-19 16:57:58.875 232 12720.08 19.73 55154.47 88888.00 2008-08-19 16:57:59.000 232 12720.05 19.73 55154.45 88888.00 2008-08-19 16:57:59.125 232 12720.02 19.75 55154.47 88888.00 2008-08-19 16:57:59.250 232 12720.02 19.77 55154.45 88888.00 2008-08-19 16:57:59.375 232 12720.08 19.82 55154.45 88888.00 2008-08-19 16:57:59.500 232 12720.15 19.82 55154.45 88888.00 2008-08-19 16:57:59.625 232 12720.15 19.80 55154.45 88888.00 2008-08-19 16:57:59.750 232 12720.10 19.80 55154.43 88888.00 2008-08-19 16:57:59.875 232 12720.15 19.80 55154.47 88888.00 2008-08-19 16:58:00.000 232 12720.17 19.80 55154.45 88888.00 2008-08-19 16:58:00.125 232 12720.12 19.77 55154.45 88888.00 2008-08-19 16:58:00.250 232 12720.12 19.75 55154.47 88888.00 2008-08-19 16:58:00.375 232 12720.20 19.82 55154.47 88888.00 2008-08-19 16:58:00.500 232 12720.20 19.85 55154.45 88888.00 2008-08-19 16:58:00.625 232 12720.15 19.80 55154.45 88888.00 2008-08-19 16:58:00.750 232 12720.12 19.88 55154.45 88888.00 2008-08-19 16:58:00.875 232 12720.10 19.85 55154.43 88888.00 2008-08-19 16:58:01.000 232 12720.05 19.75 55154.43 88888.00 2008-08-19 16:58:01.125 232 12720.10 19.80 55154.43 88888.00 2008-08-19 16:58:01.250 232 12720.15 19.80 55154.43 88888.00 2008-08-19 16:58:01.375 232 12720.12 19.80 55154.43 88888.00 2008-08-19 16:58:01.500 232 12720.12 19.77 55154.43 88888.00 2008-08-19 16:58:01.625 232 12720.15 19.80 55154.45 88888.00 2008-08-19 16:58:01.750 232 12720.20 19.82 55154.45 88888.00 2008-08-19 16:58:01.875 232 12720.20 19.85 55154.43 88888.00 2008-08-19 16:58:02.000 232 12720.17 19.80 55154.40 88888.00 2008-08-19 16:58:02.125 232 12720.12 19.75 55154.40 88888.00 2008-08-19 16:58:02.250 232 12720.10 19.75 55154.43 88888.00 2008-08-19 16:58:02.375 232 12720.17 19.80 55154.40 88888.00 2008-08-19 16:58:02.500 232 12720.17 19.80 55154.38 88888.00 2008-08-19 16:58:02.625 232 12720.20 19.77 55154.38 88888.00 2008-08-19 16:58:02.750 232 12720.23 19.85 55154.40 88888.00 2008-08-19 16:58:02.875 232 12720.25 19.88 55154.43 88888.00 2008-08-19 16:58:03.000 232 12720.27 19.93 55154.45 88888.00 2008-08-19 16:58:03.125 232 12720.25 19.88 55154.43 88888.00 2008-08-19 16:58:03.250 232 12720.15 19.75 55154.40 88888.00 2008-08-19 16:58:03.375 232 12720.17 19.73 55154.38 88888.00 2008-08-19 16:58:03.500 232 12720.25 19.80 55154.40 88888.00 2008-08-19 16:58:03.625 232 12720.30 19.88 55154.40 88888.00 2008-08-19 16:58:03.750 232 12720.38 19.90 55154.40 88888.00 2008-08-19 16:58:03.875 232 12720.40 19.88 55154.40 88888.00 2008-08-19 16:58:04.000 232 12720.38 19.90 55154.40 88888.00 2008-08-19 16:58:04.125 232 12720.27 19.88 55154.40 88888.00 2008-08-19 16:58:04.250 232 12720.23 19.75 55154.35 88888.00 2008-08-19 16:58:04.375 232 12720.25 19.75 55154.35 88888.00 2008-08-19 16:58:04.500 232 12720.38 19.77 55154.40 88888.00 2008-08-19 16:58:04.625 232 12720.45 19.80 55154.40 88888.00 2008-08-19 16:58:04.750 232 12720.35 19.80 55154.40 88888.00 2008-08-19 16:58:04.875 232 12720.27 19.75 55154.35 88888.00 2008-08-19 16:58:05.000 232 12720.27 19.73 55154.35 88888.00 2008-08-19 16:58:05.125 232 12720.33 19.73 55154.38 88888.00 2008-08-19 16:58:05.250 232 12720.33 19.70 55154.35 88888.00 2008-08-19 16:58:05.375 232 12720.33 19.73 55154.35 88888.00 2008-08-19 16:58:05.500 232 12720.35 19.82 55154.38 88888.00 2008-08-19 16:58:05.625 232 12720.38 19.82 55154.38 88888.00 2008-08-19 16:58:05.750 232 12720.33 19.73 55154.35 88888.00 2008-08-19 16:58:05.875 232 12720.35 19.68 55154.32 88888.00 2008-08-19 16:58:06.000 232 12720.38 19.77 55154.32 88888.00 2008-08-19 16:58:06.125 232 12720.33 19.85 55154.35 88888.00 2008-08-19 16:58:06.250 232 12720.30 19.80 55154.40 88888.00 2008-08-19 16:58:06.375 232 12720.38 19.80 55154.38 88888.00 2008-08-19 16:58:06.500 232 12720.42 19.80 55154.38 88888.00 2008-08-19 16:58:06.625 232 12720.40 19.77 55154.32 88888.00 2008-08-19 16:58:06.750 232 12720.35 19.70 55154.32 88888.00 2008-08-19 16:58:06.875 232 12720.33 19.68 55154.32 88888.00 2008-08-19 16:58:07.000 232 12720.33 19.70 55154.32 88888.00 2008-08-19 16:58:07.125 232 12720.27 19.75 55154.35 88888.00 2008-08-19 16:58:07.250 232 12720.27 19.70 55154.35 88888.00 2008-08-19 16:58:07.375 232 12720.30 19.73 55154.38 88888.00 2008-08-19 16:58:07.500 232 12720.25 19.80 55154.40 88888.00 2008-08-19 16:58:07.625 232 12720.25 19.80 55154.38 88888.00 2008-08-19 16:58:07.750 232 12720.30 19.75 55154.35 88888.00 2008-08-19 16:58:07.875 232 12720.30 19.70 55154.32 88888.00 2008-08-19 16:58:08.000 232 12720.25 19.68 55154.32 88888.00 2008-08-19 16:58:08.125 232 12720.20 19.70 55154.32 88888.00 2008-08-19 16:58:08.250 232 12720.27 19.73 55154.38 88888.00 2008-08-19 16:58:08.375 232 12720.30 19.70 55154.38 88888.00 2008-08-19 16:58:08.500 232 12720.30 19.73 55154.35 88888.00 2008-08-19 16:58:08.625 232 12720.25 19.70 55154.35 88888.00 2008-08-19 16:58:08.750 232 12720.23 19.68 55154.35 88888.00 2008-08-19 16:58:08.875 232 12720.17 19.68 55154.35 88888.00 2008-08-19 16:58:09.000 232 12720.17 19.70 55154.38 88888.00 2008-08-19 16:58:09.125 232 12720.25 19.70 55154.40 88888.00 2008-08-19 16:58:09.250 232 12720.27 19.70 55154.38 88888.00 2008-08-19 16:58:09.375 232 12720.25 19.68 55154.35 88888.00 2008-08-19 16:58:09.500 232 12720.20 19.75 55154.35 88888.00 2008-08-19 16:58:09.625 232 12720.20 19.73 55154.38 88888.00 2008-08-19 16:58:09.750 232 12720.12 19.70 55154.38 88888.00 2008-08-19 16:58:09.875 232 12720.12 19.70 55154.40 88888.00 2008-08-19 16:58:10.000 232 12720.15 19.68 55154.38 88888.00 2008-08-19 16:58:10.125 232 12720.15 19.68 55154.38 88888.00 2008-08-19 16:58:10.250 232 12720.17 19.73 55154.40 88888.00 2008-08-19 16:58:10.375 232 12720.15 19.75 55154.40 88888.00 2008-08-19 16:58:10.500 232 12720.08 19.70 55154.40 88888.00 2008-08-19 16:58:10.625 232 12720.05 19.65 55154.38 88888.00 2008-08-19 16:58:10.750 232 12720.08 19.65 55154.38 88888.00 2008-08-19 16:58:10.875 232 12720.15 19.65 55154.40 88888.00 2008-08-19 16:58:11.000 232 12720.12 19.68 55154.40 88888.00 2008-08-19 16:58:11.125 232 12720.05 19.70 55154.40 88888.00 2008-08-19 16:58:11.250 232 12720.00 19.68 55154.38 88888.00 2008-08-19 16:58:11.375 232 12720.10 19.75 55154.40 88888.00 2008-08-19 16:58:11.500 232 12720.12 19.73 55154.40 88888.00 2008-08-19 16:58:11.625 232 12720.05 19.62 55154.35 88888.00 2008-08-19 16:58:11.750 232 12720.02 19.68 55154.32 88888.00 2008-08-19 16:58:11.875 232 12720.02 19.77 55154.38 88888.00 2008-08-19 16:58:12.000 232 12720.10 19.82 55154.38 88888.00 2008-08-19 16:58:12.125 232 12720.12 19.75 55154.38 88888.00 2008-08-19 16:58:12.250 232 12720.08 19.68 55154.35 88888.00 2008-08-19 16:58:12.375 232 12720.10 19.73 55154.38 88888.00 2008-08-19 16:58:12.500 232 12720.02 19.73 55154.38 88888.00 2008-08-19 16:58:12.625 232 12720.05 19.77 55154.38 88888.00 2008-08-19 16:58:12.750 232 12720.00 19.75 55154.38 88888.00 2008-08-19 16:58:12.875 232 12720.00 19.75 55154.38 88888.00 2008-08-19 16:58:13.000 232 12720.05 19.70 55154.35 88888.00 2008-08-19 16:58:13.125 232 12720.02 19.70 55154.35 88888.00 2008-08-19 16:58:13.250 232 12719.98 19.70 55154.32 88888.00 2008-08-19 16:58:13.375 232 12720.00 19.73 55154.35 88888.00 2008-08-19 16:58:13.500 232 12720.02 19.77 55154.32 88888.00 2008-08-19 16:58:13.625 232 12720.00 19.80 55154.38 88888.00 2008-08-19 16:58:13.750 232 12720.00 19.80 55154.38 88888.00 2008-08-19 16:58:13.875 232 12720.02 19.77 55154.35 88888.00 2008-08-19 16:58:14.000 232 12720.02 19.80 55154.35 88888.00 2008-08-19 16:58:14.125 232 12719.98 19.85 55154.40 88888.00 2008-08-19 16:58:14.250 232 12719.98 19.82 55154.40 88888.00 2008-08-19 16:58:14.375 232 12719.98 19.80 55154.40 88888.00 2008-08-19 16:58:14.500 232 12720.02 19.88 55154.40 88888.00 2008-08-19 16:58:14.625 232 12720.00 19.90 55154.38 88888.00 2008-08-19 16:58:14.750 232 12719.98 19.90 55154.38 88888.00 2008-08-19 16:58:14.875 232 12719.88 19.88 55154.38 88888.00 2008-08-19 16:58:15.000 232 12719.88 19.90 55154.38 88888.00 2008-08-19 16:58:15.125 232 12719.90 19.85 55154.38 88888.00 2008-08-19 16:58:15.250 232 12719.90 19.85 55154.40 88888.00 2008-08-19 16:58:15.375 232 12719.95 19.93 55154.40 88888.00 2008-08-19 16:58:15.500 232 12719.95 19.93 55154.40 88888.00 2008-08-19 16:58:15.625 232 12719.92 19.85 55154.40 88888.00 2008-08-19 16:58:15.750 232 12719.90 19.85 55154.40 88888.00 2008-08-19 16:58:15.875 232 12719.98 19.93 55154.40 88888.00 2008-08-19 16:58:16.000 232 12720.00 19.95 55154.38 88888.00 2008-08-19 16:58:16.125 232 12719.95 19.88 55154.38 88888.00 2008-08-19 16:58:16.250 232 12719.90 19.95 55154.40 88888.00 2008-08-19 16:58:16.375 232 12719.98 19.98 55154.40 88888.00 2008-08-19 16:58:16.500 232 12720.02 19.98 55154.43 88888.00 2008-08-19 16:58:16.625 232 12720.00 19.98 55154.43 88888.00 2008-08-19 16:58:16.750 232 12719.95 19.98 55154.43 88888.00 2008-08-19 16:58:16.875 232 12719.85 19.98 55154.40 88888.00 2008-08-19 16:58:17.000 232 12719.80 19.98 55154.40 88888.00 2008-08-19 16:58:17.125 232 12719.80 20.02 55154.43 88888.00 2008-08-19 16:58:17.250 232 12719.85 20.05 55154.40 88888.00 2008-08-19 16:58:17.375 232 12719.90 20.05 55154.38 88888.00 2008-08-19 16:58:17.500 232 12719.85 20.05 55154.45 88888.00 2008-08-19 16:58:17.625 232 12719.83 20.12 55154.50 88888.00 2008-08-19 16:58:17.750 232 12719.80 20.12 55154.47 88888.00 2008-08-19 16:58:17.875 232 12719.83 20.10 55154.45 88888.00 2008-08-19 16:58:18.000 232 12719.85 20.05 55154.40 88888.00 2008-08-19 16:58:18.125 232 12719.85 20.07 55154.40 88888.00 2008-08-19 16:58:18.250 232 12719.80 20.02 55154.43 88888.00 2008-08-19 16:58:18.375 232 12719.80 20.05 55154.40 88888.00 2008-08-19 16:58:18.500 232 12719.80 20.07 55154.45 88888.00 2008-08-19 16:58:18.625 232 12719.85 20.12 55154.45 88888.00 2008-08-19 16:58:18.750 232 12719.77 20.12 55154.43 88888.00 2008-08-19 16:58:18.875 232 12719.73 20.12 55154.40 88888.00 2008-08-19 16:58:19.000 232 12719.77 20.07 55154.40 88888.00 2008-08-19 16:58:19.125 232 12719.83 20.18 55154.38 88888.00 2008-08-19 16:58:19.250 232 12719.80 20.20 55154.40 88888.00 2008-08-19 16:58:19.375 232 12719.83 20.20 55154.40 88888.00 2008-08-19 16:58:19.500 232 12719.77 20.10 55154.38 88888.00 2008-08-19 16:58:19.625 232 12719.77 20.15 55154.38 88888.00 2008-08-19 16:58:19.750 232 12719.83 20.20 55154.40 88888.00 2008-08-19 16:58:19.875 232 12719.80 20.18 55154.40 88888.00 2008-08-19 16:58:20.000 232 12719.80 20.20 55154.38 88888.00 2008-08-19 16:58:20.125 232 12719.88 20.23 55154.38 88888.00 2008-08-19 16:58:20.250 232 12719.83 20.25 55154.40 88888.00 2008-08-19 16:58:20.375 232 12719.80 20.23 55154.40 88888.00 2008-08-19 16:58:20.500 232 12719.73 20.25 55154.43 88888.00 2008-08-19 16:58:20.625 232 12719.77 20.30 55154.45 88888.00 2008-08-19 16:58:20.750 232 12719.85 20.35 55154.45 88888.00 2008-08-19 16:58:20.875 232 12719.75 20.30 55154.43 88888.00 2008-08-19 16:58:21.000 232 12719.73 20.27 55154.38 88888.00 2008-08-19 16:58:21.125 232 12719.73 20.25 55154.38 88888.00 2008-08-19 16:58:21.250 232 12719.70 20.30 55154.38 88888.00 2008-08-19 16:58:21.375 232 12719.65 20.27 55154.38 88888.00 2008-08-19 16:58:21.500 232 12719.65 20.30 55154.40 88888.00 2008-08-19 16:58:21.625 232 12719.65 20.32 55154.38 88888.00 2008-08-19 16:58:21.750 232 12719.62 20.32 55154.35 88888.00 2008-08-19 16:58:21.875 232 12719.67 20.30 55154.32 88888.00 2008-08-19 16:58:22.000 232 12719.67 20.35 55154.35 88888.00 2008-08-19 16:58:22.125 232 12719.62 20.35 55154.35 88888.00 2008-08-19 16:58:22.250 232 12719.60 20.35 55154.35 88888.00 2008-08-19 16:58:22.375 232 12719.67 20.38 55154.35 88888.00 2008-08-19 16:58:22.500 232 12719.70 20.40 55154.38 88888.00 2008-08-19 16:58:22.625 232 12719.70 20.43 55154.38 88888.00 2008-08-19 16:58:22.750 232 12719.67 20.43 55154.38 88888.00 2008-08-19 16:58:22.875 232 12719.73 20.40 55154.38 88888.00 2008-08-19 16:58:23.000 232 12719.73 20.40 55154.38 88888.00 2008-08-19 16:58:23.125 232 12719.75 20.40 55154.38 88888.00 2008-08-19 16:58:23.250 232 12719.65 20.30 55154.35 88888.00 2008-08-19 16:58:23.375 232 12719.60 20.32 55154.32 88888.00 2008-08-19 16:58:23.500 232 12719.62 20.35 55154.32 88888.00 2008-08-19 16:58:23.625 232 12719.73 20.40 55154.32 88888.00 2008-08-19 16:58:23.750 232 12719.77 20.43 55154.32 88888.00 2008-08-19 16:58:23.875 232 12719.80 20.52 55154.35 88888.00 2008-08-19 16:58:24.000 232 12719.77 20.50 55154.30 88888.00 2008-08-19 16:58:24.125 232 12719.73 20.45 55154.28 88888.00 2008-08-19 16:58:24.250 232 12719.67 20.48 55154.30 88888.00 2008-08-19 16:58:24.375 232 12719.62 20.50 55154.30 88888.00 2008-08-19 16:58:24.500 232 12719.62 20.50 55154.28 88888.00 2008-08-19 16:58:24.625 232 12719.67 20.50 55154.28 88888.00 2008-08-19 16:58:24.750 232 12719.65 20.48 55154.28 88888.00 2008-08-19 16:58:24.875 232 12719.62 20.52 55154.30 88888.00 2008-08-19 16:58:25.000 232 12719.67 20.55 55154.28 88888.00 2008-08-19 16:58:25.125 232 12719.70 20.60 55154.30 88888.00 2008-08-19 16:58:25.250 232 12719.73 20.60 55154.35 88888.00 2008-08-19 16:58:25.375 232 12719.83 20.62 55154.38 88888.00 2008-08-19 16:58:25.500 232 12719.77 20.60 55154.32 88888.00 2008-08-19 16:58:25.625 232 12719.73 20.55 55154.30 88888.00 2008-08-19 16:58:25.750 232 12719.75 20.55 55154.30 88888.00 2008-08-19 16:58:25.875 232 12719.75 20.57 55154.32 88888.00 2008-08-19 16:58:26.000 232 12719.83 20.65 55154.32 88888.00 2008-08-19 16:58:26.125 232 12719.80 20.70 55154.32 88888.00 2008-08-19 16:58:26.250 232 12719.70 20.65 55154.30 88888.00 2008-08-19 16:58:26.375 232 12719.70 20.70 55154.32 88888.00 2008-08-19 16:58:26.500 232 12719.70 20.73 55154.30 88888.00 2008-08-19 16:58:26.625 232 12719.70 20.70 55154.30 88888.00 2008-08-19 16:58:26.750 232 12719.67 20.70 55154.28 88888.00 2008-08-19 16:58:26.875 232 12719.70 20.65 55154.25 88888.00 2008-08-19 16:58:27.000 232 12719.70 20.65 55154.22 88888.00 2008-08-19 16:58:27.125 232 12719.65 20.65 55154.25 88888.00 2008-08-19 16:58:27.250 232 12719.67 20.68 55154.25 88888.00 2008-08-19 16:58:27.375 232 12719.83 20.68 55154.28 88888.00 2008-08-19 16:58:27.500 232 12719.90 20.77 55154.28 88888.00 2008-08-19 16:58:27.625 232 12719.88 20.77 55154.28 88888.00 2008-08-19 16:58:27.750 232 12719.83 20.75 55154.28 88888.00 2008-08-19 16:58:27.875 232 12719.83 20.75 55154.28 88888.00 2008-08-19 16:58:28.000 232 12719.80 20.80 55154.22 88888.00 2008-08-19 16:58:28.125 232 12719.80 20.80 55154.25 88888.00 2008-08-19 16:58:28.250 232 12719.73 20.75 55154.25 88888.00 2008-08-19 16:58:28.375 232 12719.70 20.77 55154.25 88888.00 2008-08-19 16:58:28.500 232 12719.75 20.85 55154.30 88888.00 2008-08-19 16:58:28.625 232 12719.83 20.85 55154.28 88888.00 2008-08-19 16:58:28.750 232 12719.85 20.85 55154.25 88888.00 2008-08-19 16:58:28.875 232 12719.75 20.82 55154.20 88888.00 2008-08-19 16:58:29.000 232 12719.73 20.80 55154.18 88888.00 2008-08-19 16:58:29.125 232 12719.75 20.80 55154.22 88888.00 2008-08-19 16:58:29.250 232 12719.75 20.85 55154.22 88888.00 2008-08-19 16:58:29.375 232 12719.77 20.88 55154.22 88888.00 2008-08-19 16:58:29.500 232 12719.73 20.85 55154.20 88888.00 2008-08-19 16:58:29.625 232 12719.75 20.90 55154.20 88888.00 2008-08-19 16:58:29.750 232 12719.80 20.98 55154.22 88888.00 2008-08-19 16:58:29.875 232 12719.80 20.90 55154.18 88888.00 2008-08-19 16:58:30.000 232 12719.77 20.88 55154.18 88888.00 2008-08-19 16:58:30.125 232 12719.80 20.90 55154.18 88888.00 2008-08-19 16:58:30.250 232 12719.75 20.88 55154.22 88888.00 2008-08-19 16:58:30.375 232 12719.80 20.93 55154.22 88888.00 2008-08-19 16:58:30.500 232 12719.85 20.93 55154.25 88888.00 2008-08-19 16:58:30.625 232 12719.80 20.93 55154.18 88888.00 2008-08-19 16:58:30.750 232 12719.77 20.90 55154.15 88888.00 2008-08-19 16:58:30.875 232 12719.70 20.85 55154.15 88888.00 2008-08-19 16:58:31.000 232 12719.67 20.90 55154.15 88888.00 2008-08-19 16:58:31.125 232 12719.75 20.85 55154.15 88888.00 2008-08-19 16:58:31.250 232 12719.77 20.85 55154.18 88888.00 2008-08-19 16:58:31.375 232 12719.80 20.85 55154.18 88888.00 2008-08-19 16:58:31.500 232 12719.83 20.88 55154.18 88888.00 2008-08-19 16:58:31.625 232 12719.83 20.90 55154.18 88888.00 2008-08-19 16:58:31.750 232 12719.80 20.93 55154.15 88888.00 2008-08-19 16:58:31.875 232 12719.80 20.98 55154.15 88888.00 2008-08-19 16:58:32.000 232 12719.77 20.95 55154.12 88888.00 2008-08-19 16:58:32.125 232 12719.85 21.00 55154.18 88888.00 2008-08-19 16:58:32.250 232 12719.90 21.02 55154.18 88888.00 2008-08-19 16:58:32.375 232 12719.92 21.00 55154.18 88888.00 2008-08-19 16:58:32.500 232 12719.90 21.02 55154.18 88888.00 2008-08-19 16:58:32.625 232 12719.88 20.98 55154.20 88888.00 2008-08-19 16:58:32.750 232 12719.80 20.95 55154.18 88888.00 2008-08-19 16:58:32.875 232 12719.85 20.98 55154.15 88888.00 2008-08-19 16:58:33.000 232 12719.83 20.98 55154.12 88888.00 2008-08-19 16:58:33.125 232 12719.80 21.00 55154.18 88888.00 2008-08-19 16:58:33.250 232 12719.77 21.02 55154.18 88888.00 2008-08-19 16:58:33.375 232 12719.75 21.02 55154.15 88888.00 2008-08-19 16:58:33.500 232 12719.67 21.02 55154.15 88888.00 2008-08-19 16:58:33.625 232 12719.65 21.02 55154.12 88888.00 2008-08-19 16:58:33.750 232 12719.67 21.02 55154.15 88888.00 2008-08-19 16:58:33.875 232 12719.80 21.12 55154.18 88888.00 2008-08-19 16:58:34.000 232 12719.85 21.12 55154.18 88888.00 2008-08-19 16:58:34.125 232 12719.85 21.07 55154.18 88888.00 2008-08-19 16:58:34.250 232 12719.80 21.02 55154.15 88888.00 2008-08-19 16:58:34.375 232 12719.80 21.02 55154.18 88888.00 2008-08-19 16:58:34.500 232 12719.80 21.07 55154.18 88888.00 2008-08-19 16:58:34.625 232 12719.80 21.02 55154.15 88888.00 2008-08-19 16:58:34.750 232 12719.80 21.02 55154.10 88888.00 2008-08-19 16:58:34.875 232 12719.80 21.02 55154.15 88888.00 2008-08-19 16:58:35.000 232 12719.80 21.05 55154.15 88888.00 2008-08-19 16:58:35.125 232 12719.80 21.05 55154.15 88888.00 2008-08-19 16:58:35.250 232 12719.70 21.02 55154.15 88888.00 2008-08-19 16:58:35.375 232 12719.70 21.05 55154.15 88888.00 2008-08-19 16:58:35.500 232 12719.75 21.07 55154.15 88888.00 2008-08-19 16:58:35.625 232 12719.80 21.02 55154.15 88888.00 2008-08-19 16:58:35.750 232 12719.80 21.05 55154.15 88888.00 2008-08-19 16:58:35.875 232 12719.75 21.00 55154.12 88888.00 2008-08-19 16:58:36.000 232 12719.75 21.05 55154.10 88888.00 2008-08-19 16:58:36.125 232 12719.85 21.10 55154.10 88888.00 2008-08-19 16:58:36.250 232 12719.80 21.00 55154.12 88888.00 2008-08-19 16:58:36.375 232 12719.85 21.02 55154.15 88888.00 2008-08-19 16:58:36.500 232 12719.83 21.05 55154.12 88888.00 2008-08-19 16:58:36.625 232 12719.83 21.02 55154.12 88888.00 2008-08-19 16:58:36.750 232 12719.88 21.05 55154.15 88888.00 2008-08-19 16:58:36.875 232 12719.88 21.10 55154.18 88888.00 2008-08-19 16:58:37.000 232 12719.92 21.15 55154.20 88888.00 2008-08-19 16:58:37.125 232 12719.88 21.15 55154.15 88888.00 2008-08-19 16:58:37.250 232 12719.77 21.10 55154.15 88888.00 2008-08-19 16:58:37.375 232 12719.80 21.05 55154.12 88888.00 2008-08-19 16:58:37.500 232 12719.88 21.07 55154.15 88888.00 2008-08-19 16:58:37.625 232 12719.90 21.12 55154.15 88888.00 2008-08-19 16:58:37.750 232 12719.88 21.10 55154.15 88888.00 2008-08-19 16:58:37.875 232 12719.83 21.12 55154.15 88888.00 2008-08-19 16:58:38.000 232 12719.80 21.12 55154.10 88888.00 2008-08-19 16:58:38.125 232 12719.80 21.12 55154.10 88888.00 2008-08-19 16:58:38.250 232 12719.83 21.10 55154.12 88888.00 2008-08-19 16:58:38.375 232 12719.85 21.07 55154.12 88888.00 2008-08-19 16:58:38.500 232 12719.77 21.05 55154.10 88888.00 2008-08-19 16:58:38.625 232 12719.77 21.10 55154.12 88888.00 2008-08-19 16:58:38.750 232 12719.80 21.12 55154.12 88888.00 2008-08-19 16:58:38.875 232 12719.88 21.12 55154.15 88888.00 2008-08-19 16:58:39.000 232 12719.88 21.10 55154.15 88888.00 2008-08-19 16:58:39.125 232 12719.80 21.07 55154.12 88888.00 2008-08-19 16:58:39.250 232 12719.75 21.05 55154.12 88888.00 2008-08-19 16:58:39.375 232 12719.85 21.15 55154.15 88888.00 2008-08-19 16:58:39.500 232 12719.90 21.18 55154.15 88888.00 2008-08-19 16:58:39.625 232 12719.90 21.12 55154.15 88888.00 2008-08-19 16:58:39.750 232 12719.85 21.12 55154.12 88888.00 2008-08-19 16:58:39.875 232 12719.85 21.15 55154.15 88888.00 2008-08-19 16:58:40.000 232 12719.90 21.20 55154.15 88888.00 2008-08-19 16:58:40.125 232 12719.88 21.15 55154.12 88888.00 2008-08-19 16:58:40.250 232 12719.70 21.02 55154.10 88888.00 2008-08-19 16:58:40.375 232 12719.75 21.05 55154.10 88888.00 2008-08-19 16:58:40.500 232 12719.80 21.07 55154.10 88888.00 2008-08-19 16:58:40.625 232 12719.80 21.12 55154.10 88888.00 2008-08-19 16:58:40.750 232 12719.77 21.18 55154.12 88888.00 2008-08-19 16:58:40.875 232 12719.73 21.12 55154.15 88888.00 2008-08-19 16:58:41.000 232 12719.70 21.12 55154.20 88888.00 2008-08-19 16:58:41.125 232 12719.62 21.12 55154.18 88888.00 2008-08-19 16:58:41.250 232 12719.60 21.05 55154.15 88888.00 2008-08-19 16:58:41.375 232 12719.60 21.05 55154.15 88888.00 2008-08-19 16:58:41.500 232 12719.60 21.10 55154.18 88888.00 2008-08-19 16:58:41.625 232 12719.62 21.10 55154.22 88888.00 2008-08-19 16:58:41.750 232 12719.60 21.05 55154.20 88888.00 2008-08-19 16:58:41.875 232 12719.62 21.12 55154.20 88888.00 2008-08-19 16:58:42.000 232 12719.62 21.12 55154.15 88888.00 2008-08-19 16:58:42.125 232 12719.65 21.05 55154.10 88888.00 2008-08-19 16:58:42.250 232 12719.62 21.05 55154.12 88888.00 2008-08-19 16:58:42.375 232 12719.73 21.10 55154.18 88888.00 2008-08-19 16:58:42.500 232 12719.70 21.07 55154.18 88888.00 2008-08-19 16:58:42.625 232 12719.58 21.05 55154.18 88888.00 2008-08-19 16:58:42.750 232 12719.52 21.02 55154.18 88888.00 2008-08-19 16:58:42.875 232 12719.52 21.05 55154.18 88888.00 2008-08-19 16:58:43.000 232 12719.58 21.10 55154.18 88888.00 2008-08-19 16:58:43.125 232 12719.60 21.12 55154.20 88888.00 2008-08-19 16:58:43.250 232 12719.55 21.02 55154.18 88888.00 2008-08-19 16:58:43.375 232 12719.55 21.02 55154.20 88888.00 2008-08-19 16:58:43.500 232 12719.55 21.00 55154.20 88888.00 2008-08-19 16:58:43.625 232 12719.52 21.02 55154.20 88888.00 2008-08-19 16:58:43.750 232 12719.55 21.12 55154.22 88888.00 2008-08-19 16:58:43.875 232 12719.55 21.10 55154.25 88888.00 2008-08-19 16:58:44.000 232 12719.58 21.12 55154.22 88888.00 2008-08-19 16:58:44.125 232 12719.55 21.07 55154.22 88888.00 2008-08-19 16:58:44.250 232 12719.50 21.02 55154.20 88888.00 2008-08-19 16:58:44.375 232 12719.50 21.00 55154.18 88888.00 2008-08-19 16:58:44.500 232 12719.55 21.07 55154.22 88888.00 2008-08-19 16:58:44.625 232 12719.55 21.12 55154.25 88888.00 2008-08-19 16:58:44.750 232 12719.58 21.12 55154.22 88888.00 2008-08-19 16:58:44.875 232 12719.52 21.07 55154.22 88888.00 2008-08-19 16:58:45.000 232 12719.50 21.02 55154.25 88888.00 2008-08-19 16:58:45.125 232 12719.52 21.05 55154.22 88888.00 2008-08-19 16:58:45.250 232 12719.50 21.07 55154.22 88888.00 2008-08-19 16:58:45.375 232 12719.55 21.12 55154.22 88888.00 2008-08-19 16:58:45.500 232 12719.50 21.02 55154.20 88888.00 2008-08-19 16:58:45.625 232 12719.45 21.00 55154.20 88888.00 2008-08-19 16:58:45.750 232 12719.40 21.05 55154.22 88888.00 2008-08-19 16:58:45.875 232 12719.38 21.05 55154.28 88888.00 2008-08-19 16:58:46.000 232 12719.38 21.02 55154.22 88888.00 2008-08-19 16:58:46.125 232 12719.35 21.00 55154.22 88888.00 2008-08-19 16:58:46.250 232 12719.38 21.00 55154.25 88888.00 2008-08-19 16:58:46.375 232 12719.48 21.02 55154.25 88888.00 2008-08-19 16:58:46.500 232 12719.42 21.00 55154.25 88888.00 2008-08-19 16:58:46.625 232 12719.33 21.00 55154.25 88888.00 2008-08-19 16:58:46.750 232 12719.33 21.07 55154.28 88888.00 2008-08-19 16:58:46.875 232 12719.33 21.02 55154.25 88888.00 2008-08-19 16:58:47.000 232 12719.33 21.05 55154.25 88888.00 2008-08-19 16:58:47.125 232 12719.25 21.02 55154.25 88888.00 2008-08-19 16:58:47.250 232 12719.30 20.98 55154.30 88888.00 2008-08-19 16:58:47.375 232 12719.35 21.05 55154.30 88888.00 2008-08-19 16:58:47.500 232 12719.33 21.05 55154.28 88888.00 2008-08-19 16:58:47.625 232 12719.35 21.05 55154.28 88888.00 2008-08-19 16:58:47.750 232 12719.35 21.05 55154.30 88888.00 2008-08-19 16:58:47.875 232 12719.35 21.07 55154.32 88888.00 2008-08-19 16:58:48.000 232 12719.27 21.05 55154.28 88888.00 2008-08-19 16:58:48.125 232 12719.20 21.00 55154.25 88888.00 2008-08-19 16:58:48.250 232 12719.17 20.98 55154.28 88888.00 2008-08-19 16:58:48.375 232 12719.23 21.02 55154.28 88888.00 2008-08-19 16:58:48.500 232 12719.25 21.05 55154.30 88888.00 2008-08-19 16:58:48.625 232 12719.23 21.07 55154.30 88888.00 2008-08-19 16:58:48.750 232 12719.15 21.02 55154.28 88888.00 2008-08-19 16:58:48.875 232 12719.15 21.05 55154.30 88888.00 2008-08-19 16:58:49.000 232 12719.20 21.07 55154.30 88888.00 2008-08-19 16:58:49.125 232 12719.20 20.98 55154.30 88888.00 2008-08-19 16:58:49.250 232 12719.15 21.00 55154.30 88888.00 2008-08-19 16:58:49.375 232 12719.17 21.07 55154.30 88888.00 2008-08-19 16:58:49.500 232 12719.20 21.07 55154.30 88888.00 2008-08-19 16:58:49.625 232 12719.20 21.02 55154.30 88888.00 2008-08-19 16:58:49.750 232 12719.10 21.02 55154.30 88888.00 2008-08-19 16:58:49.875 232 12719.12 21.05 55154.32 88888.00 2008-08-19 16:58:50.000 232 12719.17 21.10 55154.38 88888.00 2008-08-19 16:58:50.125 232 12719.17 21.15 55154.32 88888.00 2008-08-19 16:58:50.250 232 12719.15 21.07 55154.32 88888.00 2008-08-19 16:58:50.375 232 12719.17 21.07 55154.32 88888.00 2008-08-19 16:58:50.500 232 12719.15 21.07 55154.35 88888.00 2008-08-19 16:58:50.625 232 12719.10 21.02 55154.35 88888.00 2008-08-19 16:58:50.750 232 12719.02 21.00 55154.30 88888.00 2008-08-19 16:58:50.875 232 12719.05 21.05 55154.30 88888.00 2008-08-19 16:58:51.000 232 12719.08 21.12 55154.32 88888.00 2008-08-19 16:58:51.125 232 12719.02 21.07 55154.30 88888.00 2008-08-19 16:58:51.250 232 12719.00 21.00 55154.28 88888.00 2008-08-19 16:58:51.375 232 12719.10 21.07 55154.32 88888.00 2008-08-19 16:58:51.500 232 12719.12 21.12 55154.32 88888.00 2008-08-19 16:58:51.625 232 12719.02 21.10 55154.32 88888.00 2008-08-19 16:58:51.750 232 12718.98 21.07 55154.30 88888.00 2008-08-19 16:58:51.875 232 12719.02 21.05 55154.30 88888.00 2008-08-19 16:58:52.000 232 12719.08 21.05 55154.28 88888.00 2008-08-19 16:58:52.125 232 12719.05 21.07 55154.30 88888.00 2008-08-19 16:58:52.250 232 12719.05 21.07 55154.30 88888.00 2008-08-19 16:58:52.375 232 12719.10 21.10 55154.32 88888.00 2008-08-19 16:58:52.500 232 12719.08 21.05 55154.30 88888.00 2008-08-19 16:58:52.625 232 12719.08 21.10 55154.30 88888.00 2008-08-19 16:58:52.750 232 12719.05 21.10 55154.32 88888.00 2008-08-19 16:58:52.875 232 12719.10 21.12 55154.35 88888.00 2008-08-19 16:58:53.000 232 12719.08 21.18 55154.32 88888.00 2008-08-19 16:58:53.125 232 12719.08 21.18 55154.35 88888.00 2008-08-19 16:58:53.250 232 12719.08 21.15 55154.35 88888.00 2008-08-19 16:58:53.375 232 12719.10 21.12 55154.35 88888.00 2008-08-19 16:58:53.500 232 12719.08 21.07 55154.35 88888.00 2008-08-19 16:58:53.625 232 12719.10 21.12 55154.30 88888.00 2008-08-19 16:58:53.750 232 12719.10 21.07 55154.28 88888.00 2008-08-19 16:58:53.875 232 12719.08 21.10 55154.30 88888.00 2008-08-19 16:58:54.000 232 12719.08 21.12 55154.32 88888.00 2008-08-19 16:58:54.125 232 12719.10 21.10 55154.32 88888.00 2008-08-19 16:58:54.250 232 12719.08 21.12 55154.35 88888.00 2008-08-19 16:58:54.375 232 12719.10 21.18 55154.35 88888.00 2008-08-19 16:58:54.500 232 12719.10 21.18 55154.30 88888.00 2008-08-19 16:58:54.625 232 12719.10 21.18 55154.30 88888.00 2008-08-19 16:58:54.750 232 12719.10 21.18 55154.30 88888.00 2008-08-19 16:58:54.875 232 12719.10 21.23 55154.32 88888.00 2008-08-19 16:58:55.000 232 12719.05 21.23 55154.32 88888.00 2008-08-19 16:58:55.125 232 12719.02 21.20 55154.32 88888.00 2008-08-19 16:58:55.250 232 12719.05 21.20 55154.32 88888.00 2008-08-19 16:58:55.375 232 12719.12 21.20 55154.32 88888.00 2008-08-19 16:58:55.500 232 12719.10 21.18 55154.30 88888.00 2008-08-19 16:58:55.625 232 12719.12 21.18 55154.30 88888.00 2008-08-19 16:58:55.750 232 12719.15 21.18 55154.30 88888.00 2008-08-19 16:58:55.875 232 12719.10 21.15 55154.30 88888.00 2008-08-19 16:58:56.000 232 12719.10 21.20 55154.30 88888.00 2008-08-19 16:58:56.125 232 12719.10 21.18 55154.30 88888.00 2008-08-19 16:58:56.250 232 12719.08 21.10 55154.30 88888.00 2008-08-19 16:58:56.375 232 12719.15 21.18 55154.30 88888.00 2008-08-19 16:58:56.500 232 12719.20 21.18 55154.30 88888.00 2008-08-19 16:58:56.625 232 12719.20 21.23 55154.30 88888.00 2008-08-19 16:58:56.750 232 12719.15 21.23 55154.30 88888.00 2008-08-19 16:58:56.875 232 12719.05 21.15 55154.30 88888.00 2008-08-19 16:58:57.000 232 12719.10 21.18 55154.28 88888.00 2008-08-19 16:58:57.125 232 12719.10 21.23 55154.32 88888.00 2008-08-19 16:58:57.250 232 12719.00 21.18 55154.30 88888.00 2008-08-19 16:58:57.375 232 12719.08 21.23 55154.28 88888.00 2008-08-19 16:58:57.500 232 12719.15 21.27 55154.30 88888.00 2008-08-19 16:58:57.625 232 12719.08 21.27 55154.28 88888.00 2008-08-19 16:58:57.750 232 12719.05 21.25 55154.28 88888.00 2008-08-19 16:58:57.875 232 12719.10 21.25 55154.30 88888.00 2008-08-19 16:58:58.000 232 12719.15 21.25 55154.28 88888.00 2008-08-19 16:58:58.125 232 12719.15 21.32 55154.30 88888.00 2008-08-19 16:58:58.250 232 12719.05 21.25 55154.28 88888.00 2008-08-19 16:58:58.375 232 12719.05 21.25 55154.30 88888.00 2008-08-19 16:58:58.500 232 12719.08 21.30 55154.30 88888.00 2008-08-19 16:58:58.625 232 12719.10 21.32 55154.28 88888.00 2008-08-19 16:58:58.750 232 12719.17 21.25 55154.25 88888.00 2008-08-19 16:58:58.875 232 12719.17 21.25 55154.28 88888.00 2008-08-19 16:58:59.000 232 12719.17 21.30 55154.28 88888.00 2008-08-19 16:58:59.125 232 12719.17 21.30 55154.28 88888.00 2008-08-19 16:58:59.250 232 12719.17 21.25 55154.30 88888.00 2008-08-19 16:58:59.375 232 12719.17 21.23 55154.28 88888.00 2008-08-19 16:58:59.500 232 12719.12 21.23 55154.30 88888.00 2008-08-19 16:58:59.625 232 12719.17 21.30 55154.32 88888.00 2008-08-19 16:58:59.750 232 12719.20 21.32 55154.30 88888.00 2008-08-19 16:58:59.875 232 12719.17 21.30 55154.30 88888.00 2008-08-19 16:59:00.000 232 12719.12 21.30 55154.30 88888.00 2008-08-19 16:59:00.125 232 12719.17 21.32 55154.32 88888.00 2008-08-19 16:59:00.250 232 12719.10 21.32 55154.32 88888.00 2008-08-19 16:59:00.375 232 12719.15 21.35 55154.30 88888.00 2008-08-19 16:59:00.500 232 12719.20 21.35 55154.30 88888.00 2008-08-19 16:59:00.625 232 12719.23 21.30 55154.28 88888.00 2008-08-19 16:59:00.750 232 12719.27 21.32 55154.22 88888.00 2008-08-19 16:59:00.875 232 12719.27 21.35 55154.28 88888.00 2008-08-19 16:59:01.000 232 12719.23 21.35 55154.22 88888.00 2008-08-19 16:59:01.125 232 12719.17 21.32 55154.25 88888.00 2008-08-19 16:59:01.250 232 12719.23 21.35 55154.32 88888.00 2008-08-19 16:59:01.375 232 12719.27 21.40 55154.32 88888.00 2008-08-19 16:59:01.500 232 12719.27 21.40 55154.28 88888.00 2008-08-19 16:59:01.625 232 12719.27 21.38 55154.25 88888.00 2008-08-19 16:59:01.750 232 12719.27 21.40 55154.22 88888.00 2008-08-19 16:59:01.875 232 12719.27 21.40 55154.22 88888.00 2008-08-19 16:59:02.000 232 12719.30 21.40 55154.20 88888.00 2008-08-19 16:59:02.125 232 12719.30 21.43 55154.22 88888.00 2008-08-19 16:59:02.250 232 12719.30 21.43 55154.25 88888.00 2008-08-19 16:59:02.375 232 12719.35 21.45 55154.22 88888.00 2008-08-19 16:59:02.500 232 12719.35 21.43 55154.18 88888.00 2008-08-19 16:59:02.625 232 12719.30 21.38 55154.18 88888.00 2008-08-19 16:59:02.750 232 12719.27 21.38 55154.20 88888.00 2008-08-19 16:59:02.875 232 12719.27 21.38 55154.22 88888.00 2008-08-19 16:59:03.000 232 12719.30 21.35 55154.22 88888.00 2008-08-19 16:59:03.125 232 12719.33 21.40 55154.22 88888.00 2008-08-19 16:59:03.250 232 12719.35 21.40 55154.20 88888.00 2008-08-19 16:59:03.375 232 12719.40 21.45 55154.22 88888.00 2008-08-19 16:59:03.500 232 12719.40 21.45 55154.20 88888.00 2008-08-19 16:59:03.625 232 12719.35 21.40 55154.20 88888.00 2008-08-19 16:59:03.750 232 12719.35 21.43 55154.22 88888.00 2008-08-19 16:59:03.875 232 12719.40 21.48 55154.25 88888.00 2008-08-19 16:59:04.000 232 12719.42 21.50 55154.20 88888.00 2008-08-19 16:59:04.125 232 12719.42 21.45 55154.18 88888.00 2008-08-19 16:59:04.250 232 12719.40 21.45 55154.20 88888.00 2008-08-19 16:59:04.375 232 12719.42 21.45 55154.22 88888.00 2008-08-19 16:59:04.500 232 12719.45 21.48 55154.22 88888.00 2008-08-19 16:59:04.625 232 12719.42 21.48 55154.18 88888.00 2008-08-19 16:59:04.750 232 12719.48 21.48 55154.20 88888.00 2008-08-19 16:59:04.875 232 12719.42 21.43 55154.18 88888.00 2008-08-19 16:59:05.000 232 12719.45 21.48 55154.20 88888.00 2008-08-19 16:59:05.125 232 12719.42 21.50 55154.20 88888.00 2008-08-19 16:59:05.250 232 12719.40 21.43 55154.20 88888.00 2008-08-19 16:59:05.375 232 12719.45 21.48 55154.22 88888.00 2008-08-19 16:59:05.500 232 12719.38 21.43 55154.22 88888.00 2008-08-19 16:59:05.625 232 12719.38 21.45 55154.20 88888.00 2008-08-19 16:59:05.750 232 12719.35 21.43 55154.15 88888.00 2008-08-19 16:59:05.875 232 12719.38 21.40 55154.18 88888.00 2008-08-19 16:59:06.000 232 12719.40 21.43 55154.18 88888.00 2008-08-19 16:59:06.125 232 12719.48 21.52 55154.20 88888.00 2008-08-19 16:59:06.250 232 12719.48 21.50 55154.20 88888.00 2008-08-19 16:59:06.375 232 12719.48 21.48 55154.18 88888.00 2008-08-19 16:59:06.500 232 12719.45 21.45 55154.18 88888.00 2008-08-19 16:59:06.625 232 12719.50 21.50 55154.18 88888.00 2008-08-19 16:59:06.750 232 12719.58 21.52 55154.18 88888.00 2008-08-19 16:59:06.875 232 12719.52 21.48 55154.12 88888.00 2008-08-19 16:59:07.000 232 12719.48 21.43 55154.15 88888.00 2008-08-19 16:59:07.125 232 12719.48 21.52 55154.18 88888.00 2008-08-19 16:59:07.250 232 12719.48 21.52 55154.18 88888.00 2008-08-19 16:59:07.375 232 12719.48 21.50 55154.18 88888.00 2008-08-19 16:59:07.500 232 12719.50 21.52 55154.15 88888.00 2008-08-19 16:59:07.625 232 12719.52 21.52 55154.15 88888.00 2008-08-19 16:59:07.750 232 12719.50 21.52 55154.15 88888.00 2008-08-19 16:59:07.875 232 12719.52 21.52 55154.15 88888.00 2008-08-19 16:59:08.000 232 12719.55 21.48 55154.12 88888.00 2008-08-19 16:59:08.125 232 12719.58 21.50 55154.15 88888.00 2008-08-19 16:59:08.250 232 12719.60 21.52 55154.15 88888.00 2008-08-19 16:59:08.375 232 12719.67 21.52 55154.12 88888.00 2008-08-19 16:59:08.500 232 12719.70 21.52 55154.10 88888.00 2008-08-19 16:59:08.625 232 12719.62 21.50 55154.12 88888.00 2008-08-19 16:59:08.750 232 12719.60 21.52 55154.12 88888.00 2008-08-19 16:59:08.875 232 12719.58 21.50 55154.12 88888.00 2008-08-19 16:59:09.000 232 12719.60 21.48 55154.12 88888.00 2008-08-19 16:59:09.125 232 12719.62 21.48 55154.15 88888.00 2008-08-19 16:59:09.250 232 12719.62 21.45 55154.18 88888.00 2008-08-19 16:59:09.375 232 12719.62 21.50 55154.18 88888.00 2008-08-19 16:59:09.500 232 12719.65 21.57 55154.20 88888.00 2008-08-19 16:59:09.625 232 12719.67 21.57 55154.18 88888.00 2008-08-19 16:59:09.750 232 12719.65 21.55 55154.15 88888.00 2008-08-19 16:59:09.875 232 12719.62 21.55 55154.12 88888.00 2008-08-19 16:59:10.000 232 12719.62 21.55 55154.15 88888.00 2008-08-19 16:59:10.125 232 12719.58 21.50 55154.10 88888.00 2008-08-19 16:59:10.250 232 12719.58 21.48 55154.10 88888.00 2008-08-19 16:59:10.375 232 12719.65 21.52 55154.12 88888.00 2008-08-19 16:59:10.500 232 12719.73 21.57 55154.15 88888.00 2008-08-19 16:59:10.625 232 12719.70 21.55 55154.10 88888.00 2008-08-19 16:59:10.750 232 12719.60 21.50 55154.10 88888.00 2008-08-19 16:59:10.875 232 12719.60 21.50 55154.07 88888.00 2008-08-19 16:59:11.000 232 12719.62 21.50 55154.07 88888.00 2008-08-19 16:59:11.125 232 12719.62 21.55 55154.10 88888.00 2008-08-19 16:59:11.250 232 12719.65 21.55 55154.07 88888.00 2008-08-19 16:59:11.375 232 12719.75 21.52 55154.07 88888.00 2008-08-19 16:59:11.500 232 12719.80 21.50 55154.07 88888.00 2008-08-19 16:59:11.625 232 12719.77 21.45 55154.10 88888.00 2008-08-19 16:59:11.750 232 12719.67 21.48 55154.10 88888.00 2008-08-19 16:59:11.875 232 12719.65 21.52 55154.10 88888.00 2008-08-19 16:59:12.000 232 12719.67 21.48 55154.07 88888.00 2008-08-19 16:59:12.125 232 12719.67 21.48 55154.10 88888.00 2008-08-19 16:59:12.250 232 12719.60 21.52 55154.12 88888.00 2008-08-19 16:59:12.375 232 12719.55 21.50 55154.07 88888.00 2008-08-19 16:59:12.500 232 12719.55 21.48 55154.07 88888.00 2008-08-19 16:59:12.625 232 12719.62 21.55 55154.12 88888.00 2008-08-19 16:59:12.750 232 12719.67 21.50 55154.10 88888.00 2008-08-19 16:59:12.875 232 12719.67 21.50 55154.12 88888.00 2008-08-19 16:59:13.000 232 12719.65 21.50 55154.10 88888.00 2008-08-19 16:59:13.125 232 12719.65 21.48 55154.12 88888.00 2008-08-19 16:59:13.250 232 12719.62 21.48 55154.12 88888.00 2008-08-19 16:59:13.375 232 12719.65 21.50 55154.10 88888.00 2008-08-19 16:59:13.500 232 12719.67 21.48 55154.10 88888.00 2008-08-19 16:59:13.625 232 12719.67 21.48 55154.07 88888.00 2008-08-19 16:59:13.750 232 12719.67 21.52 55154.07 88888.00 2008-08-19 16:59:13.875 232 12719.70 21.52 55154.12 88888.00 2008-08-19 16:59:14.000 232 12719.70 21.48 55154.07 88888.00 2008-08-19 16:59:14.125 232 12719.65 21.48 55154.10 88888.00 2008-08-19 16:59:14.250 232 12719.67 21.48 55154.07 88888.00 2008-08-19 16:59:14.375 232 12719.67 21.50 55154.05 88888.00 2008-08-19 16:59:14.500 232 12719.70 21.48 55154.05 88888.00 2008-08-19 16:59:14.625 232 12719.67 21.50 55154.07 88888.00 2008-08-19 16:59:14.750 232 12719.62 21.50 55154.07 88888.00 2008-08-19 16:59:14.875 232 12719.60 21.48 55154.05 88888.00 2008-08-19 16:59:15.000 232 12719.55 21.43 55154.03 88888.00 2008-08-19 16:59:15.125 232 12719.55 21.45 55154.05 88888.00 2008-08-19 16:59:15.250 232 12719.52 21.50 55154.10 88888.00 2008-08-19 16:59:15.375 232 12719.58 21.55 55154.07 88888.00 2008-08-19 16:59:15.500 232 12719.55 21.50 55154.03 88888.00 2008-08-19 16:59:15.625 232 12719.55 21.50 55154.03 88888.00 2008-08-19 16:59:15.750 232 12719.58 21.55 55154.07 88888.00 2008-08-19 16:59:15.875 232 12719.60 21.57 55154.07 88888.00 2008-08-19 16:59:16.000 232 12719.62 21.57 55154.07 88888.00 2008-08-19 16:59:16.125 232 12719.60 21.55 55154.07 88888.00 2008-08-19 16:59:16.250 232 12719.58 21.48 55154.07 88888.00 2008-08-19 16:59:16.375 232 12719.67 21.48 55154.10 88888.00 2008-08-19 16:59:16.500 232 12719.62 21.48 55154.05 88888.00 2008-08-19 16:59:16.625 232 12719.52 21.48 55154.03 88888.00 2008-08-19 16:59:16.750 232 12719.60 21.48 55154.05 88888.00 2008-08-19 16:59:16.875 232 12719.65 21.50 55154.05 88888.00 2008-08-19 16:59:17.000 232 12719.67 21.50 55154.07 88888.00 2008-08-19 16:59:17.125 232 12719.65 21.55 55154.07 88888.00 2008-08-19 16:59:17.250 232 12719.65 21.57 55154.10 88888.00 2008-08-19 16:59:17.375 232 12719.62 21.52 55154.07 88888.00 2008-08-19 16:59:17.500 232 12719.58 21.50 55154.05 88888.00 2008-08-19 16:59:17.625 232 12719.60 21.52 55154.07 88888.00 2008-08-19 16:59:17.750 232 12719.65 21.55 55154.07 88888.00 2008-08-19 16:59:17.875 232 12719.62 21.52 55154.07 88888.00 2008-08-19 16:59:18.000 232 12719.60 21.55 55154.07 88888.00 2008-08-19 16:59:18.125 232 12719.62 21.57 55154.12 88888.00 2008-08-19 16:59:18.250 232 12719.62 21.55 55154.15 88888.00 2008-08-19 16:59:18.375 232 12719.67 21.55 55154.15 88888.00 2008-08-19 16:59:18.500 232 12719.67 21.55 55154.12 88888.00 2008-08-19 16:59:18.625 232 12719.75 21.60 55154.07 88888.00 2008-08-19 16:59:18.750 232 12719.70 21.57 55154.05 88888.00 2008-08-19 16:59:18.875 232 12719.65 21.57 55154.07 88888.00 2008-08-19 16:59:19.000 232 12719.70 21.60 55154.10 88888.00 2008-08-19 16:59:19.125 232 12719.70 21.62 55154.07 88888.00 2008-08-19 16:59:19.250 232 12719.65 21.55 55154.10 88888.00 2008-08-19 16:59:19.375 232 12719.65 21.55 55154.10 88888.00 2008-08-19 16:59:19.500 232 12719.65 21.60 55154.15 88888.00 2008-08-19 16:59:19.625 232 12719.65 21.62 55154.18 88888.00 2008-08-19 16:59:19.750 232 12719.60 21.62 55154.12 88888.00 2008-08-19 16:59:19.875 232 12719.60 21.65 55154.10 88888.00 2008-08-19 16:59:20.000 232 12719.58 21.62 55154.10 88888.00 2008-08-19 16:59:20.125 232 12719.50 21.60 55154.10 88888.00 2008-08-19 16:59:20.250 232 12719.50 21.52 55154.12 88888.00 2008-08-19 16:59:20.375 232 12719.60 21.60 55154.15 88888.00 2008-08-19 16:59:20.500 232 12719.58 21.68 55154.18 88888.00 2008-08-19 16:59:20.625 232 12719.55 21.68 55154.20 88888.00 2008-08-19 16:59:20.750 232 12719.55 21.65 55154.18 88888.00 2008-08-19 16:59:20.875 232 12719.55 21.62 55154.15 88888.00 2008-08-19 16:59:21.000 232 12719.60 21.70 55154.12 88888.00 2008-08-19 16:59:21.125 232 12719.62 21.70 55154.12 88888.00 2008-08-19 16:59:21.250 232 12719.58 21.60 55154.10 88888.00 2008-08-19 16:59:21.375 232 12719.58 21.62 55154.10 88888.00 2008-08-19 16:59:21.500 232 12719.58 21.62 55154.10 88888.00 2008-08-19 16:59:21.625 232 12719.58 21.65 55154.10 88888.00 2008-08-19 16:59:21.750 232 12719.60 21.60 55154.07 88888.00 2008-08-19 16:59:21.875 232 12719.62 21.65 55154.10 88888.00 2008-08-19 16:59:22.000 232 12719.65 21.73 55154.18 88888.00 2008-08-19 16:59:22.125 232 12719.62 21.73 55154.20 88888.00 2008-08-19 16:59:22.250 232 12719.52 21.70 55154.20 88888.00 2008-08-19 16:59:22.375 232 12719.55 21.75 55154.15 88888.00 2008-08-19 16:59:22.500 232 12719.50 21.70 55154.15 88888.00 2008-08-19 16:59:22.625 232 12719.45 21.65 55154.15 88888.00 2008-08-19 16:59:22.750 232 12719.48 21.70 55154.18 88888.00 2008-08-19 16:59:22.875 232 12719.55 21.77 55154.18 88888.00 2008-08-19 16:59:23.000 232 12719.55 21.80 55154.18 88888.00 2008-08-19 16:59:23.125 232 12719.50 21.70 55154.15 88888.00 2008-08-19 16:59:23.250 232 12719.50 21.68 55154.15 88888.00 2008-08-19 16:59:23.375 232 12719.52 21.75 55154.18 88888.00 2008-08-19 16:59:23.500 232 12719.48 21.80 55154.18 88888.00 2008-08-19 16:59:23.625 232 12719.50 21.82 55154.22 88888.00 2008-08-19 16:59:23.750 232 12719.55 21.85 55154.20 88888.00 2008-08-19 16:59:23.875 232 12719.50 21.77 55154.20 88888.00 2008-08-19 16:59:24.000 232 12719.45 21.77 55154.15 88888.00 2008-08-19 16:59:24.125 232 12719.45 21.80 55154.18 88888.00 2008-08-19 16:59:24.250 232 12719.40 21.82 55154.22 88888.00 2008-08-19 16:59:24.375 232 12719.45 21.82 55154.22 88888.00 2008-08-19 16:59:24.500 232 12719.50 21.77 55154.22 88888.00 2008-08-19 16:59:24.625 232 12719.52 21.80 55154.20 88888.00 2008-08-19 16:59:24.750 232 12719.52 21.80 55154.18 88888.00 2008-08-19 16:59:24.875 232 12719.52 21.75 55154.20 88888.00 2008-08-19 16:59:25.000 232 12719.50 21.75 55154.20 88888.00 2008-08-19 16:59:25.125 232 12719.50 21.80 55154.15 88888.00 2008-08-19 16:59:25.250 232 12719.60 21.80 55154.20 88888.00 2008-08-19 16:59:25.375 232 12719.60 21.85 55154.22 88888.00 2008-08-19 16:59:25.500 232 12719.52 21.88 55154.22 88888.00 2008-08-19 16:59:25.625 232 12719.58 21.90 55154.22 88888.00 2008-08-19 16:59:25.750 232 12719.62 21.88 55154.22 88888.00 2008-08-19 16:59:25.875 232 12719.60 21.88 55154.22 88888.00 2008-08-19 16:59:26.000 232 12719.50 21.90 55154.20 88888.00 2008-08-19 16:59:26.125 232 12719.45 21.82 55154.20 88888.00 2008-08-19 16:59:26.250 232 12719.52 21.90 55154.22 88888.00 2008-08-19 16:59:26.375 232 12719.55 21.98 55154.22 88888.00 2008-08-19 16:59:26.500 232 12719.55 21.98 55154.20 88888.00 2008-08-19 16:59:26.625 232 12719.52 21.93 55154.18 88888.00 2008-08-19 16:59:26.750 232 12719.50 21.90 55154.20 88888.00 2008-08-19 16:59:26.875 232 12719.52 21.93 55154.20 88888.00 2008-08-19 16:59:27.000 232 12719.52 21.90 55154.18 88888.00 2008-08-19 16:59:27.125 232 12719.48 21.90 55154.15 88888.00 2008-08-19 16:59:27.250 232 12719.55 21.95 55154.18 88888.00 2008-08-19 16:59:27.375 232 12719.62 21.93 55154.18 88888.00 2008-08-19 16:59:27.500 232 12719.55 21.95 55154.22 88888.00 2008-08-19 16:59:27.625 232 12719.55 21.98 55154.25 88888.00 2008-08-19 16:59:27.750 232 12719.50 21.93 55154.22 88888.00 2008-08-19 16:59:27.875 232 12719.52 21.93 55154.20 88888.00 2008-08-19 16:59:28.000 232 12719.48 21.90 55154.18 88888.00 2008-08-19 16:59:28.125 232 12719.42 21.98 55154.22 88888.00 2008-08-19 16:59:28.250 232 12719.48 22.02 55154.28 88888.00 2008-08-19 16:59:28.375 232 12719.50 21.98 55154.22 88888.00 2008-08-19 16:59:28.500 232 12719.45 21.90 55154.18 88888.00 2008-08-19 16:59:28.625 232 12719.40 21.85 55154.18 88888.00 2008-08-19 16:59:28.750 232 12719.48 21.93 55154.22 88888.00 2008-08-19 16:59:28.875 232 12719.50 21.93 55154.22 88888.00 2008-08-19 16:59:29.000 232 12719.52 21.95 55154.18 88888.00 2008-08-19 16:59:29.125 232 12719.55 21.93 55154.20 88888.00 2008-08-19 16:59:29.250 232 12719.48 21.95 55154.20 88888.00 2008-08-19 16:59:29.375 232 12719.58 22.00 55154.22 88888.00 2008-08-19 16:59:29.500 232 12719.58 22.00 55154.22 88888.00 2008-08-19 16:59:29.625 232 12719.55 22.00 55154.22 88888.00 2008-08-19 16:59:29.750 232 12719.58 22.02 55154.25 88888.00 2008-08-19 16:59:29.875 232 12719.60 22.00 55154.28 88888.00 2008-08-19 16:59:30.000 232 12719.55 22.00 55154.25 88888.00 2008-08-19 16:59:30.125 232 12719.50 21.93 55154.22 88888.00 2008-08-19 16:59:30.250 232 12719.50 21.93 55154.25 88888.00 2008-08-19 16:59:30.375 232 12719.60 21.95 55154.25 88888.00 2008-08-19 16:59:30.500 232 12719.60 21.98 55154.22 88888.00 2008-08-19 16:59:30.625 232 12719.58 21.98 55154.22 88888.00 2008-08-19 16:59:30.750 232 12719.55 21.98 55154.22 88888.00 2008-08-19 16:59:30.875 232 12719.52 21.95 55154.20 88888.00 2008-08-19 16:59:31.000 232 12719.60 21.95 55154.22 88888.00 2008-08-19 16:59:31.125 232 12719.58 22.00 55154.22 88888.00 2008-08-19 16:59:31.250 232 12719.62 22.02 55154.22 88888.00 2008-08-19 16:59:31.375 232 12719.62 21.98 55154.22 88888.00 2008-08-19 16:59:31.500 232 12719.62 21.95 55154.22 88888.00 2008-08-19 16:59:31.625 232 12719.58 21.93 55154.22 88888.00 2008-08-19 16:59:31.750 232 12719.60 21.98 55154.25 88888.00 2008-08-19 16:59:31.875 232 12719.67 22.00 55154.25 88888.00 2008-08-19 16:59:32.000 232 12719.67 21.95 55154.22 88888.00 2008-08-19 16:59:32.125 232 12719.58 21.93 55154.22 88888.00 2008-08-19 16:59:32.250 232 12719.52 21.95 55154.22 88888.00 2008-08-19 16:59:32.375 232 12719.62 22.00 55154.25 88888.00 2008-08-19 16:59:32.500 232 12719.65 22.02 55154.22 88888.00 2008-08-19 16:59:32.625 232 12719.67 22.02 55154.25 88888.00 2008-08-19 16:59:32.750 232 12719.70 22.00 55154.28 88888.00 2008-08-19 16:59:32.875 232 12719.75 21.98 55154.25 88888.00 2008-08-19 16:59:33.000 232 12719.85 22.02 55154.22 88888.00 2008-08-19 16:59:33.125 232 12719.83 21.98 55154.20 88888.00 2008-08-19 16:59:33.250 232 12719.77 22.00 55154.25 88888.00 2008-08-19 16:59:33.375 232 12719.77 22.02 55154.25 88888.00 2008-08-19 16:59:33.500 232 12719.77 21.93 55154.22 88888.00 2008-08-19 16:59:33.625 232 12719.80 21.95 55154.18 88888.00 2008-08-19 16:59:33.750 232 12719.75 22.00 55154.20 88888.00 2008-08-19 16:59:33.875 232 12719.75 22.00 55154.20 88888.00 2008-08-19 16:59:34.000 232 12719.83 22.05 55154.18 88888.00 2008-08-19 16:59:34.125 232 12719.83 22.02 55154.22 88888.00 2008-08-19 16:59:34.250 232 12719.73 21.95 55154.20 88888.00 2008-08-19 16:59:34.375 232 12719.73 21.90 55154.20 88888.00 2008-08-19 16:59:34.500 232 12719.75 21.90 55154.18 88888.00 2008-08-19 16:59:34.625 232 12719.80 21.98 55154.22 88888.00 2008-08-19 16:59:34.750 232 12719.75 21.95 55154.20 88888.00 2008-08-19 16:59:34.875 232 12719.77 21.95 55154.22 88888.00 2008-08-19 16:59:35.000 232 12719.83 22.00 55154.22 88888.00 2008-08-19 16:59:35.125 232 12719.83 21.95 55154.20 88888.00 2008-08-19 16:59:35.250 232 12719.77 21.88 55154.15 88888.00 2008-08-19 16:59:35.375 232 12719.77 21.85 55154.15 88888.00 2008-08-19 16:59:35.500 232 12719.73 21.90 55154.18 88888.00 2008-08-19 16:59:35.625 232 12719.80 21.98 55154.22 88888.00 2008-08-19 16:59:35.750 232 12719.88 22.02 55154.22 88888.00 2008-08-19 16:59:35.875 232 12719.85 22.02 55154.22 88888.00 2008-08-19 16:59:36.000 232 12719.85 22.10 55154.22 88888.00 2008-08-19 16:59:36.125 232 12719.88 22.05 55154.22 88888.00 2008-08-19 16:59:36.250 232 12719.75 21.95 55154.20 88888.00 2008-08-19 16:59:36.375 232 12719.77 21.90 55154.20 88888.00 2008-08-19 16:59:36.500 232 12719.83 21.93 55154.20 88888.00 2008-08-19 16:59:36.625 232 12719.85 21.95 55154.22 88888.00 2008-08-19 16:59:36.750 232 12719.90 21.98 55154.25 88888.00 2008-08-19 16:59:36.875 232 12719.88 22.02 55154.28 88888.00 2008-08-19 16:59:37.000 232 12719.90 22.02 55154.28 88888.00 2008-08-19 16:59:37.125 232 12719.95 22.10 55154.28 88888.00 2008-08-19 16:59:37.250 232 12719.98 22.05 55154.25 88888.00 2008-08-19 16:59:37.375 232 12719.90 22.00 55154.22 88888.00 2008-08-19 16:59:37.500 232 12719.85 21.98 55154.20 88888.00 2008-08-19 16:59:37.625 232 12719.92 21.93 55154.20 88888.00 2008-08-19 16:59:37.750 232 12719.95 21.88 55154.20 88888.00 2008-08-19 16:59:37.875 232 12719.90 21.88 55154.22 88888.00 2008-08-19 16:59:38.000 232 12719.92 21.93 55154.18 88888.00 2008-08-19 16:59:38.125 232 12719.90 21.98 55154.18 88888.00 2008-08-19 16:59:38.250 232 12719.92 21.98 55154.20 88888.00 2008-08-19 16:59:38.375 232 12719.98 21.93 55154.18 88888.00 2008-08-19 16:59:38.500 232 12719.92 21.93 55154.18 88888.00 2008-08-19 16:59:38.625 232 12719.92 21.93 55154.18 88888.00 2008-08-19 16:59:38.750 232 12719.95 21.98 55154.20 88888.00 2008-08-19 16:59:38.875 232 12720.00 21.98 55154.18 88888.00 2008-08-19 16:59:39.000 232 12720.00 21.93 55154.15 88888.00 2008-08-19 16:59:39.125 232 12720.00 21.95 55154.18 88888.00 2008-08-19 16:59:39.250 232 12719.98 21.93 55154.20 88888.00 2008-08-19 16:59:39.375 232 12719.98 21.93 55154.20 88888.00 2008-08-19 16:59:39.500 232 12720.00 22.00 55154.22 88888.00 2008-08-19 16:59:39.625 232 12720.02 21.95 55154.25 88888.00 2008-08-19 16:59:39.750 232 12720.00 21.95 55154.20 88888.00 2008-08-19 16:59:39.875 232 12719.95 21.98 55154.18 88888.00 2008-08-19 16:59:40.000 232 12719.95 21.95 55154.15 88888.00 2008-08-19 16:59:40.125 232 12720.00 21.93 55154.18 88888.00 2008-08-19 16:59:40.250 232 12719.98 21.93 55154.20 88888.00 2008-08-19 16:59:40.375 232 12720.00 21.98 55154.20 88888.00 2008-08-19 16:59:40.500 232 12719.98 21.95 55154.18 88888.00 2008-08-19 16:59:40.625 232 12719.92 21.88 55154.15 88888.00 2008-08-19 16:59:40.750 232 12719.90 21.85 55154.15 88888.00 2008-08-19 16:59:40.875 232 12720.00 21.95 55154.22 88888.00 2008-08-19 16:59:41.000 232 12720.02 21.98 55154.22 88888.00 2008-08-19 16:59:41.125 232 12720.00 21.90 55154.20 88888.00 2008-08-19 16:59:41.250 232 12719.98 21.93 55154.18 88888.00 2008-08-19 16:59:41.375 232 12720.00 21.93 55154.18 88888.00 2008-08-19 16:59:41.500 232 12720.00 21.98 55154.18 88888.00 2008-08-19 16:59:41.625 232 12720.00 21.95 55154.15 88888.00 2008-08-19 16:59:41.750 232 12719.95 21.93 55154.18 88888.00 2008-08-19 16:59:41.875 232 12719.92 21.90 55154.18 88888.00 2008-08-19 16:59:42.000 232 12719.90 21.93 55154.15 88888.00 2008-08-19 16:59:42.125 232 12719.92 22.00 55154.18 88888.00 2008-08-19 16:59:42.250 232 12719.90 21.93 55154.18 88888.00 2008-08-19 16:59:42.375 232 12719.98 21.93 55154.10 88888.00 2008-08-19 16:59:42.500 232 12719.95 21.93 55154.12 88888.00 2008-08-19 16:59:42.625 232 12719.95 21.98 55154.15 88888.00 2008-08-19 16:59:42.750 232 12720.02 22.02 55154.15 88888.00 2008-08-19 16:59:42.875 232 12720.05 22.02 55154.15 88888.00 2008-08-19 16:59:43.000 232 12720.05 22.00 55154.12 88888.00 2008-08-19 16:59:43.125 232 12720.00 22.00 55154.15 88888.00 2008-08-19 16:59:43.250 232 12719.95 21.93 55154.12 88888.00 2008-08-19 16:59:43.375 232 12719.95 21.93 55154.10 88888.00 2008-08-19 16:59:43.500 232 12720.00 21.98 55154.15 88888.00 2008-08-19 16:59:43.625 232 12720.00 21.98 55154.18 88888.00 2008-08-19 16:59:43.750 232 12719.98 22.02 55154.18 88888.00 2008-08-19 16:59:43.875 232 12719.92 22.02 55154.18 88888.00 2008-08-19 16:59:44.000 232 12719.90 22.00 55154.15 88888.00 2008-08-19 16:59:44.125 232 12720.02 22.02 55154.18 88888.00 2008-08-19 16:59:44.250 232 12720.02 22.02 55154.18 88888.00 2008-08-19 16:59:44.375 232 12720.05 22.02 55154.15 88888.00 2008-08-19 16:59:44.500 232 12720.02 21.95 55154.12 88888.00 2008-08-19 16:59:44.625 232 12720.02 21.95 55154.10 88888.00 2008-08-19 16:59:44.750 232 12720.02 21.95 55154.12 88888.00 2008-08-19 16:59:44.875 232 12720.00 21.93 55154.10 88888.00 2008-08-19 16:59:45.000 232 12720.05 21.95 55154.12 88888.00 2008-08-19 16:59:45.125 232 12720.08 22.00 55154.15 88888.00 2008-08-19 16:59:45.250 232 12720.08 22.02 55154.12 88888.00 2008-08-19 16:59:45.375 232 12720.10 21.98 55154.10 88888.00 2008-08-19 16:59:45.500 232 12720.12 22.00 55154.12 88888.00 2008-08-19 16:59:45.625 232 12720.15 22.02 55154.15 88888.00 2008-08-19 16:59:45.750 232 12720.15 22.00 55154.18 88888.00 2008-08-19 16:59:45.875 232 12720.12 22.00 55154.15 88888.00 2008-08-19 16:59:46.000 232 12720.10 21.93 55154.07 88888.00 2008-08-19 16:59:46.125 232 12720.08 21.93 55154.07 88888.00 2008-08-19 16:59:46.250 232 12720.08 21.93 55154.07 88888.00 2008-08-19 16:59:46.375 232 12720.05 21.95 55154.07 88888.00 2008-08-19 16:59:46.500 232 12720.08 21.95 55154.07 88888.00 2008-08-19 16:59:46.625 232 12720.12 21.93 55154.12 88888.00 2008-08-19 16:59:46.750 232 12720.10 21.88 55154.07 88888.00 2008-08-19 16:59:46.875 232 12720.05 21.90 55154.07 88888.00 2008-08-19 16:59:47.000 232 12720.08 22.02 55154.12 88888.00 2008-08-19 16:59:47.125 232 12720.10 22.02 55154.12 88888.00 2008-08-19 16:59:47.250 232 12720.08 21.98 55154.10 88888.00 2008-08-19 16:59:47.375 232 12720.05 21.95 55154.05 88888.00 2008-08-19 16:59:47.500 232 12720.08 21.93 55154.05 88888.00 2008-08-19 16:59:47.625 232 12720.10 21.98 55154.10 88888.00 2008-08-19 16:59:47.750 232 12720.10 22.00 55154.10 88888.00 2008-08-19 16:59:47.875 232 12720.05 22.00 55154.07 88888.00 2008-08-19 16:59:48.000 232 12720.08 21.95 55154.03 88888.00 2008-08-19 16:59:48.125 232 12720.10 21.95 55154.05 88888.00 2008-08-19 16:59:48.250 232 12720.08 22.00 55154.10 88888.00 2008-08-19 16:59:48.375 232 12720.10 21.98 55154.07 88888.00 2008-08-19 16:59:48.500 232 12720.10 22.00 55154.07 88888.00 2008-08-19 16:59:48.625 232 12720.10 22.00 55154.07 88888.00 2008-08-19 16:59:48.750 232 12720.08 21.95 55154.05 88888.00 2008-08-19 16:59:48.875 232 12720.08 21.98 55154.05 88888.00 2008-08-19 16:59:49.000 232 12720.08 22.00 55154.05 88888.00 2008-08-19 16:59:49.125 232 12720.12 22.05 55154.10 88888.00 2008-08-19 16:59:49.250 232 12720.15 22.07 55154.10 88888.00 2008-08-19 16:59:49.375 232 12720.12 22.05 55154.07 88888.00 2008-08-19 16:59:49.500 232 12720.10 22.05 55154.07 88888.00 2008-08-19 16:59:49.625 232 12720.12 22.07 55154.07 88888.00 2008-08-19 16:59:49.750 232 12720.12 22.07 55154.07 88888.00 2008-08-19 16:59:49.875 232 12720.12 22.10 55154.07 88888.00 2008-08-19 16:59:50.000 232 12720.15 22.12 55154.07 88888.00 2008-08-19 16:59:50.125 232 12720.08 22.07 55154.03 88888.00 2008-08-19 16:59:50.250 232 12720.15 22.02 55154.10 88888.00 2008-08-19 16:59:50.375 232 12720.23 22.10 55154.10 88888.00 2008-08-19 16:59:50.500 232 12720.12 22.10 55154.07 88888.00 2008-08-19 16:59:50.625 232 12720.10 22.07 55154.05 88888.00 2008-08-19 16:59:50.750 232 12720.12 22.10 55154.07 88888.00 2008-08-19 16:59:50.875 232 12720.08 22.07 55154.05 88888.00 2008-08-19 16:59:51.000 232 12719.98 22.02 55154.05 88888.00 2008-08-19 16:59:51.125 232 12720.02 22.07 55154.07 88888.00 2008-08-19 16:59:51.250 232 12720.12 22.15 55154.12 88888.00 2008-08-19 16:59:51.375 232 12720.17 22.18 55154.12 88888.00 2008-08-19 16:59:51.500 232 12720.17 22.15 55154.10 88888.00 2008-08-19 16:59:51.625 232 12720.12 22.18 55154.07 88888.00 2008-08-19 16:59:51.750 232 12720.08 22.18 55154.10 88888.00 2008-08-19 16:59:51.875 232 12720.02 22.12 55154.10 88888.00 2008-08-19 16:59:52.000 232 12720.02 22.10 55154.05 88888.00 2008-08-19 16:59:52.125 232 12720.08 22.10 55154.05 88888.00 2008-08-19 16:59:52.250 232 12720.17 22.20 55154.10 88888.00 2008-08-19 16:59:52.375 232 12720.15 22.25 55154.12 88888.00 2008-08-19 16:59:52.500 232 12720.12 22.18 55154.10 88888.00 2008-08-19 16:59:52.625 232 12720.02 22.12 55154.07 88888.00 2008-08-19 16:59:52.750 232 12720.02 22.10 55154.07 88888.00 2008-08-19 16:59:52.875 232 12720.00 22.12 55154.05 88888.00 2008-08-19 16:59:53.000 232 12720.05 22.12 55154.07 88888.00 2008-08-19 16:59:53.125 232 12720.10 22.18 55154.12 88888.00 2008-08-19 16:59:53.250 232 12720.15 22.20 55154.10 88888.00 2008-08-19 16:59:53.375 232 12720.15 22.18 55154.10 88888.00 2008-08-19 16:59:53.500 232 12720.10 22.23 55154.10 88888.00 2008-08-19 16:59:53.625 232 12720.02 22.20 55154.07 88888.00 2008-08-19 16:59:53.750 232 12720.05 22.18 55154.07 88888.00 2008-08-19 16:59:53.875 232 12720.12 22.20 55154.07 88888.00 2008-08-19 16:59:54.000 232 12720.08 22.20 55154.07 88888.00 2008-08-19 16:59:54.125 232 12720.00 22.20 55154.10 88888.00 2008-08-19 16:59:54.250 232 12719.95 22.23 55154.12 88888.00 2008-08-19 16:59:54.375 232 12720.02 22.30 55154.15 88888.00 2008-08-19 16:59:54.500 232 12720.08 22.32 55154.15 88888.00 2008-08-19 16:59:54.625 232 12720.05 22.27 55154.12 88888.00 2008-08-19 16:59:54.750 232 12719.95 22.23 55154.10 88888.00 2008-08-19 16:59:54.875 232 12719.98 22.25 55154.12 88888.00 2008-08-19 16:59:55.000 232 12720.02 22.30 55154.12 88888.00 2008-08-19 16:59:55.125 232 12720.08 22.27 55154.12 88888.00 2008-08-19 16:59:55.250 232 12720.08 22.30 55154.15 88888.00 2008-08-19 16:59:55.375 232 12720.05 22.30 55154.15 88888.00 2008-08-19 16:59:55.500 232 12719.95 22.25 55154.12 88888.00 2008-08-19 16:59:55.625 232 12719.95 22.27 55154.12 88888.00 2008-08-19 16:59:55.750 232 12720.00 22.27 55154.15 88888.00 2008-08-19 16:59:55.875 232 12720.02 22.32 55154.12 88888.00 2008-08-19 16:59:56.000 232 12719.98 22.35 55154.15 88888.00 2008-08-19 16:59:56.125 232 12720.05 22.38 55154.15 88888.00 2008-08-19 16:59:56.250 232 12720.05 22.35 55154.12 88888.00 2008-08-19 16:59:56.375 232 12720.10 22.32 55154.12 88888.00 2008-08-19 16:59:56.500 232 12720.12 22.23 55154.10 88888.00 2008-08-19 16:59:56.625 232 12720.05 22.25 55154.12 88888.00 2008-08-19 16:59:56.750 232 12720.05 22.32 55154.15 88888.00 2008-08-19 16:59:56.875 232 12720.10 22.38 55154.12 88888.00 2008-08-19 16:59:57.000 232 12720.05 22.30 55154.12 88888.00 2008-08-19 16:59:57.125 232 12719.95 22.27 55154.12 88888.00 2008-08-19 16:59:57.250 232 12719.98 22.35 55154.15 88888.00 2008-08-19 16:59:57.375 232 12720.08 22.43 55154.20 88888.00 2008-08-19 16:59:57.500 232 12720.12 22.43 55154.18 88888.00 2008-08-19 16:59:57.625 232 12720.10 22.40 55154.15 88888.00 2008-08-19 16:59:57.750 232 12720.10 22.38 55154.12 88888.00 2008-08-19 16:59:57.875 232 12720.08 22.43 55154.18 88888.00 2008-08-19 16:59:58.000 232 12720.08 22.43 55154.15 88888.00 2008-08-19 16:59:58.125 232 12720.05 22.43 55154.12 88888.00 2008-08-19 16:59:58.250 232 12720.00 22.40 55154.12 88888.00 2008-08-19 16:59:58.375 232 12720.05 22.40 55154.12 88888.00 2008-08-19 16:59:58.500 232 12720.08 22.40 55154.15 88888.00 2008-08-19 16:59:58.625 232 12720.02 22.45 55154.15 88888.00 2008-08-19 16:59:58.750 232 12720.02 22.48 55154.18 88888.00 2008-08-19 16:59:58.875 232 12720.02 22.43 55154.15 88888.00 2008-08-19 16:59:59.000 232 12720.08 22.45 55154.12 88888.00 2008-08-19 16:59:59.125 232 12720.08 22.43 55154.15 88888.00 2008-08-19 16:59:59.250 232 12720.08 22.40 55154.15 88888.00 2008-08-19 16:59:59.375 232 12720.08 22.40 55154.18 88888.00 2008-08-19 16:59:59.500 232 12720.05 22.43 55154.18 88888.00 2008-08-19 16:59:59.625 232 12720.10 22.43 55154.20 88888.00 2008-08-19 16:59:59.750 232 12720.10 22.45 55154.18 88888.00 2008-08-19 16:59:59.875 232 12720.10 22.50 55154.15 88888.00 2008-08-19 17:00:00.000 232 12720.10 22.50 55154.15 88888.00 2008-08-19 17:00:00.125 232 12720.05 22.48 55154.15 88888.00 2008-08-19 17:00:00.250 232 12720.05 22.48 55154.20 88888.00 2008-08-19 17:00:00.375 232 12720.17 22.50 55154.15 88888.00 2008-08-19 17:00:00.500 232 12720.20 22.50 55154.12 88888.00 2008-08-19 17:00:00.625 232 12720.15 22.48 55154.10 88888.00 2008-08-19 17:00:00.750 232 12720.10 22.45 55154.12 88888.00 2008-08-19 17:00:00.875 232 12720.08 22.48 55154.12 88888.00 2008-08-19 17:00:01.000 232 12720.15 22.50 55154.15 88888.00 2008-08-19 17:00:01.125 232 12720.17 22.52 55154.15 88888.00 2008-08-19 17:00:01.250 232 12720.08 22.50 55154.15 88888.00 2008-08-19 17:00:01.375 232 12720.10 22.50 55154.15 88888.00 2008-08-19 17:00:01.500 232 12720.10 22.52 55154.15 88888.00 2008-08-19 17:00:01.625 232 12720.12 22.52 55154.15 88888.00 2008-08-19 17:00:01.750 232 12720.17 22.50 55154.15 88888.00 2008-08-19 17:00:01.875 232 12720.17 22.52 55154.15 88888.00 2008-08-19 17:00:02.000 232 12720.17 22.50 55154.12 88888.00 2008-08-19 17:00:02.125 232 12720.23 22.50 55154.12 88888.00 2008-08-19 17:00:02.250 232 12720.23 22.55 55154.18 88888.00 2008-08-19 17:00:02.375 232 12720.25 22.52 55154.18 88888.00 2008-08-19 17:00:02.500 232 12720.20 22.50 55154.18 88888.00 2008-08-19 17:00:02.625 232 12720.23 22.52 55154.20 88888.00 2008-08-19 17:00:02.750 232 12720.27 22.52 55154.22 88888.00 2008-08-19 17:00:02.875 232 12720.25 22.55 55154.22 88888.00 2008-08-19 17:00:03.000 232 12720.23 22.57 55154.20 88888.00 2008-08-19 17:00:03.125 232 12720.25 22.55 55154.20 88888.00 2008-08-19 17:00:03.250 232 12720.25 22.52 55154.18 88888.00 2008-08-19 17:00:03.375 232 12720.27 22.50 55154.20 88888.00 2008-08-19 17:00:03.500 232 12720.35 22.50 55154.20 88888.00 2008-08-19 17:00:03.625 232 12720.33 22.52 55154.20 88888.00 2008-08-19 17:00:03.750 232 12720.25 22.52 55154.18 88888.00 2008-08-19 17:00:03.875 232 12720.23 22.45 55154.18 88888.00 2008-08-19 17:00:04.000 232 12720.30 22.50 55154.18 88888.00 2008-08-19 17:00:04.125 232 12720.30 22.55 55154.25 88888.00 2008-08-19 17:00:04.250 232 12720.33 22.52 55154.22 88888.00 2008-08-19 17:00:04.375 232 12720.27 22.43 55154.18 88888.00 2008-08-19 17:00:04.500 232 12720.27 22.43 55154.20 88888.00 2008-08-19 17:00:04.625 232 12720.27 22.48 55154.20 88888.00 2008-08-19 17:00:04.750 232 12720.30 22.57 55154.22 88888.00 2008-08-19 17:00:04.875 232 12720.38 22.55 55154.22 88888.00 2008-08-19 17:00:05.000 232 12720.35 22.52 55154.15 88888.00 2008-08-19 17:00:05.125 232 12720.30 22.48 55154.15 88888.00 2008-08-19 17:00:05.250 232 12720.30 22.48 55154.18 88888.00 2008-08-19 17:00:05.375 232 12720.38 22.48 55154.18 88888.00 2008-08-19 17:00:05.500 232 12720.40 22.43 55154.15 88888.00 2008-08-19 17:00:05.625 232 12720.38 22.40 55154.15 88888.00 2008-08-19 17:00:05.750 232 12720.38 22.45 55154.18 88888.00 2008-08-19 17:00:05.875 232 12720.40 22.43 55154.18 88888.00 2008-08-19 17:00:06.000 232 12720.38 22.40 55154.15 88888.00 2008-08-19 17:00:06.125 232 12720.35 22.38 55154.15 88888.00 2008-08-19 17:00:06.250 232 12720.33 22.38 55154.18 88888.00 2008-08-19 17:00:06.375 232 12720.38 22.45 55154.22 88888.00 2008-08-19 17:00:06.500 232 12720.42 22.43 55154.20 88888.00 2008-08-19 17:00:06.625 232 12720.45 22.40 55154.20 88888.00 2008-08-19 17:00:06.750 232 12720.50 22.38 55154.20 88888.00 2008-08-19 17:00:06.875 232 12720.45 22.32 55154.20 88888.00 2008-08-19 17:00:07.000 232 12720.40 22.32 55154.15 88888.00 2008-08-19 17:00:07.125 232 12720.45 22.38 55154.15 88888.00 2008-08-19 17:00:07.250 232 12720.48 22.32 55154.15 88888.00 2008-08-19 17:00:07.375 232 12720.50 22.32 55154.15 88888.00 2008-08-19 17:00:07.500 232 12720.50 22.35 55154.12 88888.00 2008-08-19 17:00:07.625 232 12720.50 22.30 55154.12 88888.00 2008-08-19 17:00:07.750 232 12720.50 22.30 55154.15 88888.00 2008-08-19 17:00:07.875 232 12720.50 22.30 55154.15 88888.00 2008-08-19 17:00:08.000 232 12720.50 22.30 55154.15 88888.00 2008-08-19 17:00:08.125 232 12720.58 22.27 55154.15 88888.00 2008-08-19 17:00:08.250 232 12720.52 22.20 55154.12 88888.00 2008-08-19 17:00:08.375 232 12720.52 22.18 55154.12 88888.00 2008-08-19 17:00:08.500 232 12720.60 22.20 55154.12 88888.00 2008-08-19 17:00:08.625 232 12720.67 22.23 55154.15 88888.00 2008-08-19 17:00:08.750 232 12720.70 22.20 55154.15 88888.00 2008-08-19 17:00:08.875 232 12720.58 22.20 55154.12 88888.00 2008-08-19 17:00:09.000 232 12720.55 22.20 55154.15 88888.00 2008-08-19 17:00:09.125 232 12720.65 22.23 55154.18 88888.00 2008-08-19 17:00:09.250 232 12720.73 22.23 55154.20 88888.00 2008-08-19 17:00:09.375 232 12720.75 22.20 55154.20 88888.00 2008-08-19 17:00:09.500 232 12720.73 22.15 55154.15 88888.00 2008-08-19 17:00:09.625 232 12720.70 22.18 55154.18 88888.00 2008-08-19 17:00:09.750 232 12720.73 22.20 55154.18 88888.00 2008-08-19 17:00:09.875 232 12720.75 22.20 55154.18 88888.00 2008-08-19 17:00:10.000 232 12720.83 22.20 55154.18 88888.00 2008-08-19 17:00:10.125 232 12720.77 22.15 55154.15 88888.00 2008-08-19 17:00:10.250 232 12720.75 22.12 55154.20 88888.00 2008-08-19 17:00:10.375 232 12720.75 22.12 55154.18 88888.00 2008-08-19 17:00:10.500 232 12720.70 22.07 55154.18 88888.00 2008-08-19 17:00:10.625 232 12720.73 22.00 55154.18 88888.00 2008-08-19 17:00:10.750 232 12720.77 22.00 55154.18 88888.00 2008-08-19 17:00:10.875 232 12720.77 22.00 55154.15 88888.00 2008-08-19 17:00:11.000 232 12720.77 22.02 55154.15 88888.00 2008-08-19 17:00:11.125 232 12720.80 22.00 55154.20 88888.00 2008-08-19 17:00:11.250 232 12720.80 22.00 55154.15 88888.00 2008-08-19 17:00:11.375 232 12720.80 21.95 55154.15 88888.00 2008-08-19 17:00:11.500 232 12720.85 21.90 55154.15 88888.00 2008-08-19 17:00:11.625 232 12720.85 21.90 55154.12 88888.00 2008-08-19 17:00:11.750 232 12720.83 21.88 55154.15 88888.00 2008-08-19 17:00:11.875 232 12720.80 21.90 55154.15 88888.00 2008-08-19 17:00:12.000 232 12720.85 21.90 55154.18 88888.00 2008-08-19 17:00:12.125 232 12720.85 21.88 55154.18 88888.00 2008-08-19 17:00:12.250 232 12720.80 21.85 55154.18 88888.00 2008-08-19 17:00:12.375 232 12720.83 21.77 55154.18 88888.00 2008-08-19 17:00:12.500 232 12720.83 21.75 55154.18 88888.00 2008-08-19 17:00:12.625 232 12720.83 21.80 55154.18 88888.00 2008-08-19 17:00:12.750 232 12720.83 21.75 55154.12 88888.00 2008-08-19 17:00:12.875 232 12720.80 21.68 55154.10 88888.00 2008-08-19 17:00:13.000 232 12720.75 21.68 55154.12 88888.00 2008-08-19 17:00:13.125 232 12720.73 21.68 55154.15 88888.00 2008-08-19 17:00:13.250 232 12720.80 21.68 55154.20 88888.00 2008-08-19 17:00:13.375 232 12720.85 21.68 55154.20 88888.00 2008-08-19 17:00:13.500 232 12720.83 21.65 55154.15 88888.00 2008-08-19 17:00:13.625 232 12720.77 21.62 55154.12 88888.00 2008-08-19 17:00:13.750 232 12720.77 21.57 55154.18 88888.00 2008-08-19 17:00:13.875 232 12720.77 21.52 55154.15 88888.00 2008-08-19 17:00:14.000 232 12720.83 21.57 55154.20 88888.00 2008-08-19 17:00:14.125 232 12720.92 21.57 55154.20 88888.00 2008-08-19 17:00:14.250 232 12720.85 21.52 55154.18 88888.00 2008-08-19 17:00:14.375 232 12720.77 21.52 55154.18 88888.00 2008-08-19 17:00:14.500 232 12720.77 21.52 55154.20 88888.00 2008-08-19 17:00:14.625 232 12720.85 21.55 55154.20 88888.00 2008-08-19 17:00:14.750 232 12720.92 21.55 55154.22 88888.00 2008-08-19 17:00:14.875 232 12720.92 21.48 55154.20 88888.00 2008-08-19 17:00:15.000 232 12720.88 21.43 55154.18 88888.00 2008-08-19 17:00:15.125 232 12720.88 21.43 55154.20 88888.00 2008-08-19 17:00:15.250 232 12720.85 21.43 55154.22 88888.00 2008-08-19 17:00:15.375 232 12720.92 21.45 55154.22 88888.00 2008-08-19 17:00:15.500 232 12720.95 21.38 55154.20 88888.00 2008-08-19 17:00:15.625 232 12720.95 21.30 55154.20 88888.00 2008-08-19 17:00:15.750 232 12720.98 21.32 55154.18 88888.00 2008-08-19 17:00:15.875 232 12720.95 21.35 55154.20 88888.00 2008-08-19 17:00:16.000 232 12720.92 21.30 55154.18 88888.00 2008-08-19 17:00:16.125 232 12720.85 21.25 55154.20 88888.00 2008-08-19 17:00:16.250 232 12720.83 21.23 55154.20 88888.00 2008-08-19 17:00:16.375 232 12720.92 21.23 55154.20 88888.00 2008-08-19 17:00:16.500 232 12720.95 21.20 55154.20 88888.00 2008-08-19 17:00:16.625 232 12720.92 21.20 55154.20 88888.00 2008-08-19 17:00:16.750 232 12720.90 21.12 55154.20 88888.00 2008-08-19 17:00:16.875 232 12720.95 21.12 55154.20 88888.00 2008-08-19 17:00:17.000 232 12720.92 21.05 55154.20 88888.00 2008-08-19 17:00:17.125 232 12720.92 20.98 55154.20 88888.00 2008-08-19 17:00:17.250 232 12720.95 21.05 55154.22 88888.00 2008-08-19 17:00:17.375 232 12721.02 21.10 55154.22 88888.00 2008-08-19 17:00:17.500 232 12720.98 21.07 55154.22 88888.00 2008-08-19 17:00:17.625 232 12720.90 21.00 55154.25 88888.00 2008-08-19 17:00:17.750 232 12720.92 20.98 55154.20 88888.00 2008-08-19 17:00:17.875 232 12720.95 20.98 55154.22 88888.00 2008-08-19 17:00:18.000 232 12720.95 20.93 55154.20 88888.00 2008-08-19 17:00:18.125 232 12720.92 20.90 55154.25 88888.00 2008-08-19 17:00:18.250 232 12720.98 20.93 55154.28 88888.00 2008-08-19 17:00:18.375 232 12721.08 20.95 55154.30 88888.00 2008-08-19 17:00:18.500 232 12721.05 20.93 55154.30 88888.00 2008-08-19 17:00:18.625 232 12720.92 20.85 55154.28 88888.00 2008-08-19 17:00:18.750 232 12720.90 20.85 55154.22 88888.00 2008-08-19 17:00:18.875 232 12720.98 20.85 55154.25 88888.00 2008-08-19 17:00:19.000 232 12721.02 20.80 55154.22 88888.00 2008-08-19 17:00:19.125 232 12721.08 20.77 55154.20 88888.00 2008-08-19 17:00:19.250 232 12721.02 20.73 55154.20 88888.00 2008-08-19 17:00:19.375 232 12721.00 20.70 55154.18 88888.00 2008-08-19 17:00:19.500 232 12720.98 20.68 55154.18 88888.00 2008-08-19 17:00:19.625 232 12721.00 20.75 55154.22 88888.00 2008-08-19 17:00:19.750 232 12721.05 20.77 55154.28 88888.00 2008-08-19 17:00:19.875 232 12721.02 20.70 55154.28 88888.00 2008-08-19 17:00:20.000 232 12721.05 20.68 55154.25 88888.00 2008-08-19 17:00:20.125 232 12721.05 20.62 55154.22 88888.00 2008-08-19 17:00:20.250 232 12720.98 20.60 55154.22 88888.00 2008-08-19 17:00:20.375 232 12721.02 20.62 55154.25 88888.00 2008-08-19 17:00:20.500 232 12721.12 20.68 55154.25 88888.00 2008-08-19 17:00:20.625 232 12721.10 20.57 55154.25 88888.00 2008-08-19 17:00:20.750 232 12721.05 20.48 55154.22 88888.00 2008-08-19 17:00:20.875 232 12721.10 20.52 55154.25 88888.00 2008-08-19 17:00:21.000 232 12721.17 20.60 55154.28 88888.00 2008-08-19 17:00:21.125 232 12721.10 20.55 55154.25 88888.00 2008-08-19 17:00:21.250 232 12721.00 20.43 55154.22 88888.00 2008-08-19 17:00:21.375 232 12721.02 20.40 55154.25 88888.00 2008-08-19 17:00:21.500 232 12720.98 20.40 55154.22 88888.00 2008-08-19 17:00:21.625 232 12720.98 20.40 55154.25 88888.00 2008-08-19 17:00:21.750 232 12721.02 20.45 55154.28 88888.00 2008-08-19 17:00:21.875 232 12721.08 20.45 55154.30 88888.00 2008-08-19 17:00:22.000 232 12721.08 20.48 55154.30 88888.00 2008-08-19 17:00:22.125 232 12721.10 20.43 55154.28 88888.00 2008-08-19 17:00:22.250 232 12721.05 20.35 55154.28 88888.00 2008-08-19 17:00:22.375 232 12721.08 20.32 55154.28 88888.00 2008-08-19 17:00:22.500 232 12721.12 20.32 55154.28 88888.00 2008-08-19 17:00:22.625 232 12721.10 20.38 55154.28 88888.00 2008-08-19 17:00:22.750 232 12721.08 20.40 55154.30 88888.00 2008-08-19 17:00:22.875 232 12721.10 20.35 55154.32 88888.00 2008-08-19 17:00:23.000 232 12721.12 20.30 55154.32 88888.00 2008-08-19 17:00:23.125 232 12721.05 20.27 55154.30 88888.00 2008-08-19 17:00:23.250 232 12721.00 20.27 55154.30 88888.00 2008-08-19 17:00:23.375 232 12721.08 20.30 55154.30 88888.00 2008-08-19 17:00:23.500 232 12721.08 20.25 55154.30 88888.00 2008-08-19 17:00:23.625 232 12721.00 20.23 55154.28 88888.00 2008-08-19 17:00:23.750 232 12721.02 20.23 55154.30 88888.00 2008-08-19 17:00:23.875 232 12721.08 20.25 55154.30 88888.00 2008-08-19 17:00:24.000 232 12721.15 20.20 55154.32 88888.00 2008-08-19 17:00:24.125 232 12721.12 20.12 55154.32 88888.00 2008-08-19 17:00:24.250 232 12721.02 20.15 55154.35 88888.00 2008-08-19 17:00:24.375 232 12721.02 20.18 55154.35 88888.00 2008-08-19 17:00:24.500 232 12721.02 20.18 55154.32 88888.00 2008-08-19 17:00:24.625 232 12721.05 20.18 55154.30 88888.00 2008-08-19 17:00:24.750 232 12721.02 20.18 55154.28 88888.00 2008-08-19 17:00:24.875 232 12721.08 20.18 55154.32 88888.00 2008-08-19 17:00:25.000 232 12721.05 20.15 55154.32 88888.00 2008-08-19 17:00:25.125 232 12721.05 20.12 55154.38 88888.00 2008-08-19 17:00:25.250 232 12721.05 20.15 55154.35 88888.00 2008-08-19 17:00:25.375 232 12721.05 20.15 55154.32 88888.00 2008-08-19 17:00:25.500 232 12721.08 20.18 55154.32 88888.00 2008-08-19 17:00:25.625 232 12720.98 20.18 55154.32 88888.00 2008-08-19 17:00:25.750 232 12720.98 20.18 55154.38 88888.00 2008-08-19 17:00:25.875 232 12721.00 20.18 55154.35 88888.00 2008-08-19 17:00:26.000 232 12721.05 20.20 55154.38 88888.00 2008-08-19 17:00:26.125 232 12721.10 20.18 55154.38 88888.00 2008-08-19 17:00:26.250 232 12721.10 20.15 55154.35 88888.00 2008-08-19 17:00:26.375 232 12721.10 20.20 55154.35 88888.00 2008-08-19 17:00:26.500 232 12721.00 20.20 55154.35 88888.00 2008-08-19 17:00:26.625 232 12720.98 20.18 55154.35 88888.00 2008-08-19 17:00:26.750 232 12720.98 20.15 55154.35 88888.00 2008-08-19 17:00:26.875 232 12721.02 20.18 55154.38 88888.00 2008-08-19 17:00:27.000 232 12721.00 20.10 55154.38 88888.00 2008-08-19 17:00:27.125 232 12720.90 20.07 55154.35 88888.00 2008-08-19 17:00:27.250 232 12720.90 20.07 55154.35 88888.00 2008-08-19 17:00:27.375 232 12720.95 20.12 55154.35 88888.00 2008-08-19 17:00:27.500 232 12720.98 20.10 55154.35 88888.00 2008-08-19 17:00:27.625 232 12720.95 20.10 55154.35 88888.00 2008-08-19 17:00:27.750 232 12720.98 20.07 55154.38 88888.00 2008-08-19 17:00:27.875 232 12720.95 20.07 55154.38 88888.00 2008-08-19 17:00:28.000 232 12720.98 20.07 55154.38 88888.00 2008-08-19 17:00:28.125 232 12720.98 20.10 55154.40 88888.00 2008-08-19 17:00:28.250 232 12720.95 20.07 55154.40 88888.00 2008-08-19 17:00:28.375 232 12720.92 20.02 55154.38 88888.00 2008-08-19 17:00:28.500 232 12720.85 20.02 55154.38 88888.00 2008-08-19 17:00:28.625 232 12720.95 20.12 55154.43 88888.00 2008-08-19 17:00:28.750 232 12720.95 20.15 55154.43 88888.00 2008-08-19 17:00:28.875 232 12720.90 20.12 55154.40 88888.00 2008-08-19 17:00:29.000 232 12720.90 20.15 55154.35 88888.00 2008-08-19 17:00:29.125 232 12720.90 20.10 55154.35 88888.00 2008-08-19 17:00:29.250 232 12720.85 20.07 55154.38 88888.00 2008-08-19 17:00:29.375 232 12720.95 20.12 55154.38 88888.00 2008-08-19 17:00:29.500 232 12721.02 20.18 55154.43 88888.00 2008-08-19 17:00:29.625 232 12720.95 20.10 55154.40 88888.00 2008-08-19 17:00:29.750 232 12720.90 20.18 55154.38 88888.00 2008-08-19 17:00:29.875 232 12720.95 20.18 55154.40 88888.00 2008-08-19 17:00:30.000 232 12721.00 20.10 55154.40 88888.00 2008-08-19 17:00:30.125 232 12720.92 20.05 55154.38 88888.00 2008-08-19 17:00:30.250 232 12720.90 20.12 55154.38 88888.00 2008-08-19 17:00:30.375 232 12720.95 20.07 55154.35 88888.00 2008-08-19 17:00:30.500 232 12720.92 20.07 55154.32 88888.00 2008-08-19 17:00:30.625 232 12720.95 20.12 55154.38 88888.00 2008-08-19 17:00:30.750 232 12720.98 20.20 55154.40 88888.00 2008-08-19 17:00:30.875 232 12720.98 20.27 55154.40 88888.00 2008-08-19 17:00:31.000 232 12720.95 20.23 55154.38 88888.00 2008-08-19 17:00:31.125 232 12720.98 20.12 55154.40 88888.00 2008-08-19 17:00:31.250 232 12721.00 20.12 55154.43 88888.00 2008-08-19 17:00:31.375 232 12720.98 20.12 55154.40 88888.00 2008-08-19 17:00:31.500 232 12720.95 20.15 55154.40 88888.00 2008-08-19 17:00:31.625 232 12720.95 20.18 55154.40 88888.00 2008-08-19 17:00:31.750 232 12720.92 20.18 55154.40 88888.00 2008-08-19 17:00:31.875 232 12720.98 20.15 55154.40 88888.00 2008-08-19 17:00:32.000 232 12720.98 20.07 55154.38 88888.00 2008-08-19 17:00:32.125 232 12720.95 20.07 55154.40 88888.00 2008-08-19 17:00:32.250 232 12720.92 20.12 55154.43 88888.00 2008-08-19 17:00:32.375 232 12720.92 20.15 55154.40 88888.00 2008-08-19 17:00:32.500 232 12720.92 20.15 55154.40 88888.00 2008-08-19 17:00:32.625 232 12720.92 20.12 55154.40 88888.00 2008-08-19 17:00:32.750 232 12720.98 20.15 55154.43 88888.00 2008-08-19 17:00:32.875 232 12721.00 20.12 55154.40 88888.00 2008-08-19 17:00:33.000 232 12721.02 20.12 55154.38 88888.00 2008-08-19 17:00:33.125 232 12721.10 20.12 55154.38 88888.00 2008-08-19 17:00:33.250 232 12721.10 20.18 55154.40 88888.00 2008-08-19 17:00:33.375 232 12721.12 20.15 55154.40 88888.00 2008-08-19 17:00:33.500 232 12721.00 20.10 55154.38 88888.00 2008-08-19 17:00:33.625 232 12720.95 20.12 55154.40 88888.00 2008-08-19 17:00:33.750 232 12721.00 20.15 55154.40 88888.00 2008-08-19 17:00:33.875 232 12721.02 20.12 55154.38 88888.00 2008-08-19 17:00:34.000 232 12721.02 20.07 55154.40 88888.00 2008-08-19 17:00:34.125 232 12721.02 20.10 55154.40 88888.00 2008-08-19 17:00:34.250 232 12721.00 20.07 55154.40 88888.00 2008-08-19 17:00:34.375 232 12721.05 20.07 55154.40 88888.00 2008-08-19 17:00:34.500 232 12721.10 20.10 55154.40 88888.00 2008-08-19 17:00:34.625 232 12721.10 20.12 55154.43 88888.00 2008-08-19 17:00:34.750 232 12721.12 20.15 55154.43 88888.00 2008-08-19 17:00:34.875 232 12721.08 20.10 55154.40 88888.00 2008-08-19 17:00:35.000 232 12721.05 20.12 55154.40 88888.00 2008-08-19 17:00:35.125 232 12721.10 20.10 55154.45 88888.00 2008-08-19 17:00:35.250 232 12721.15 20.12 55154.45 88888.00 2008-08-19 17:00:35.375 232 12721.15 20.12 55154.43 88888.00 2008-08-19 17:00:35.500 232 12721.05 20.10 55154.43 88888.00 2008-08-19 17:00:35.625 232 12721.02 20.10 55154.40 88888.00 2008-08-19 17:00:35.750 232 12721.10 20.15 55154.40 88888.00 2008-08-19 17:00:35.875 232 12721.15 20.12 55154.40 88888.00 2008-08-19 17:00:36.000 232 12721.15 20.07 55154.38 88888.00 2008-08-19 17:00:36.125 232 12721.17 20.12 55154.43 88888.00 2008-08-19 17:00:36.250 232 12721.12 20.15 55154.43 88888.00 2008-08-19 17:00:36.375 232 12721.12 20.12 55154.38 88888.00 2008-08-19 17:00:36.500 232 12721.15 20.10 55154.38 88888.00 2008-08-19 17:00:36.625 232 12721.15 20.12 55154.40 88888.00 2008-08-19 17:00:36.750 232 12721.17 20.15 55154.43 88888.00 2008-08-19 17:00:36.875 232 12721.17 20.10 55154.40 88888.00 2008-08-19 17:00:37.000 232 12721.10 20.02 55154.35 88888.00 2008-08-19 17:00:37.125 232 12721.10 20.05 55154.38 88888.00 2008-08-19 17:00:37.250 232 12721.12 20.07 55154.45 88888.00 2008-08-19 17:00:37.375 232 12721.17 20.15 55154.43 88888.00 2008-08-19 17:00:37.500 232 12721.23 20.18 55154.45 88888.00 2008-08-19 17:00:37.625 232 12721.20 20.15 55154.45 88888.00 2008-08-19 17:00:37.750 232 12721.25 20.15 55154.45 88888.00 2008-08-19 17:00:37.875 232 12721.25 20.18 55154.45 88888.00 2008-08-19 17:00:38.000 232 12721.20 20.18 55154.43 88888.00 2008-08-19 17:00:38.125 232 12721.20 20.18 55154.40 88888.00 2008-08-19 17:00:38.250 232 12721.20 20.20 55154.40 88888.00 2008-08-19 17:00:38.375 232 12721.27 20.15 55154.40 88888.00 2008-08-19 17:00:38.500 232 12721.30 20.12 55154.43 88888.00 2008-08-19 17:00:38.625 232 12721.30 20.12 55154.43 88888.00 2008-08-19 17:00:38.750 232 12721.30 20.18 55154.43 88888.00 2008-08-19 17:00:38.875 232 12721.30 20.20 55154.43 88888.00 2008-08-19 17:00:39.000 232 12721.33 20.23 55154.43 88888.00 2008-08-19 17:00:39.125 232 12721.33 20.20 55154.43 88888.00 2008-08-19 17:00:39.250 232 12721.25 20.12 55154.40 88888.00 2008-08-19 17:00:39.375 232 12721.25 20.10 55154.35 88888.00 2008-08-19 17:00:39.500 232 12721.27 20.18 55154.38 88888.00 2008-08-19 17:00:39.625 232 12721.33 20.20 55154.40 88888.00 2008-08-19 17:00:39.750 232 12721.35 20.12 55154.40 88888.00 2008-08-19 17:00:39.875 232 12721.33 20.10 55154.38 88888.00 2008-08-19 17:00:40.000 232 12721.38 20.12 55154.38 88888.00 2008-08-19 17:00:40.125 232 12721.45 20.18 55154.38 88888.00 2008-08-19 17:00:40.250 232 12721.33 20.15 55154.40 88888.00 2008-08-19 17:00:40.375 232 12721.30 20.18 55154.43 88888.00 2008-08-19 17:00:40.500 232 12721.33 20.18 55154.43 88888.00 2008-08-19 17:00:40.625 232 12721.40 20.18 55154.40 88888.00 2008-08-19 17:00:40.750 232 12721.42 20.15 55154.40 88888.00 2008-08-19 17:00:40.875 232 12721.42 20.18 55154.38 88888.00 2008-08-19 17:00:41.000 232 12721.50 20.25 55154.38 88888.00 2008-08-19 17:00:41.125 232 12721.52 20.20 55154.40 88888.00 2008-08-19 17:00:41.250 232 12721.48 20.12 55154.38 88888.00 2008-08-19 17:00:41.375 232 12721.52 20.12 55154.35 88888.00 2008-08-19 17:00:41.500 232 12721.48 20.10 55154.35 88888.00 2008-08-19 17:00:41.625 232 12721.52 20.20 55154.40 88888.00 2008-08-19 17:00:41.750 232 12721.55 20.20 55154.40 88888.00 2008-08-19 17:00:41.875 232 12721.50 20.12 55154.38 88888.00 2008-08-19 17:00:42.000 232 12721.52 20.12 55154.35 88888.00 2008-08-19 17:00:42.125 232 12721.52 20.10 55154.38 88888.00 2008-08-19 17:00:42.250 232 12721.52 20.12 55154.38 88888.00 2008-08-19 17:00:42.375 232 12721.58 20.18 55154.40 88888.00 2008-08-19 17:00:42.500 232 12721.55 20.20 55154.38 88888.00 2008-08-19 17:00:42.625 232 12721.55 20.25 55154.38 88888.00 2008-08-19 17:00:42.750 232 12721.55 20.15 55154.38 88888.00 2008-08-19 17:00:42.875 232 12721.55 20.12 55154.35 88888.00 2008-08-19 17:00:43.000 232 12721.55 20.12 55154.35 88888.00 2008-08-19 17:00:43.125 232 12721.58 20.18 55154.38 88888.00 2008-08-19 17:00:43.250 232 12721.62 20.15 55154.38 88888.00 2008-08-19 17:00:43.375 232 12721.67 20.12 55154.38 88888.00 2008-08-19 17:00:43.500 232 12721.67 20.10 55154.38 88888.00 2008-08-19 17:00:43.625 232 12721.62 20.10 55154.38 88888.00 2008-08-19 17:00:43.750 232 12721.58 20.12 55154.38 88888.00 2008-08-19 17:00:43.875 232 12721.55 20.12 55154.38 88888.00 2008-08-19 17:00:44.000 232 12721.67 20.12 55154.38 88888.00 2008-08-19 17:00:44.125 232 12721.73 20.15 55154.35 88888.00 2008-08-19 17:00:44.250 232 12721.70 20.12 55154.35 88888.00 2008-08-19 17:00:44.375 232 12721.70 20.12 55154.35 88888.00 2008-08-19 17:00:44.500 232 12721.70 20.15 55154.32 88888.00 2008-08-19 17:00:44.625 232 12721.75 20.15 55154.32 88888.00 2008-08-19 17:00:44.750 232 12721.77 20.18 55154.32 88888.00 2008-08-19 17:00:44.875 232 12721.73 20.15 55154.35 88888.00 2008-08-19 17:00:45.000 232 12721.73 20.10 55154.32 88888.00 2008-08-19 17:00:45.125 232 12721.83 20.10 55154.35 88888.00 2008-08-19 17:00:45.250 232 12721.80 20.07 55154.32 88888.00 2008-08-19 17:00:45.375 232 12721.75 20.07 55154.32 88888.00 2008-08-19 17:00:45.500 232 12721.70 20.10 55154.32 88888.00 2008-08-19 17:00:45.625 232 12721.70 20.05 55154.32 88888.00 2008-08-19 17:00:45.750 232 12721.73 20.10 55154.30 88888.00 2008-08-19 17:00:45.875 232 12721.75 20.10 55154.32 88888.00 2008-08-19 17:00:46.000 232 12721.75 20.02 55154.32 88888.00 2008-08-19 17:00:46.125 232 12721.77 20.05 55154.32 88888.00 2008-08-19 17:00:46.250 232 12721.75 20.12 55154.32 88888.00 2008-08-19 17:00:46.375 232 12721.80 20.15 55154.30 88888.00 2008-08-19 17:00:46.500 232 12721.85 20.12 55154.30 88888.00 2008-08-19 17:00:46.625 232 12721.90 20.18 55154.32 88888.00 2008-08-19 17:00:46.750 232 12721.90 20.10 55154.35 88888.00 2008-08-19 17:00:46.875 232 12721.88 20.07 55154.32 88888.00 2008-08-19 17:00:47.000 232 12721.92 20.07 55154.30 88888.00 2008-08-19 17:00:47.125 232 12721.98 20.12 55154.35 88888.00 2008-08-19 17:00:47.250 232 12721.90 20.05 55154.32 88888.00 2008-08-19 17:00:47.375 232 12721.92 20.05 55154.32 88888.00 2008-08-19 17:00:47.500 232 12722.00 20.10 55154.30 88888.00 2008-08-19 17:00:47.625 232 12722.02 20.07 55154.30 88888.00 2008-08-19 17:00:47.750 232 12722.05 20.12 55154.32 88888.00 2008-08-19 17:00:47.875 232 12721.98 20.12 55154.32 88888.00 2008-08-19 17:00:48.000 232 12721.95 20.07 55154.30 88888.00 2008-08-19 17:00:48.125 232 12721.92 20.10 55154.30 88888.00 2008-08-19 17:00:48.250 232 12721.92 20.10 55154.32 88888.00 2008-08-19 17:00:48.375 232 12721.95 20.10 55154.28 88888.00 2008-08-19 17:00:48.500 232 12721.98 20.07 55154.28 88888.00 2008-08-19 17:00:48.625 232 12722.00 20.12 55154.30 88888.00 2008-08-19 17:00:48.750 232 12722.00 20.12 55154.32 88888.00 2008-08-19 17:00:48.875 232 12721.98 20.05 55154.30 88888.00 2008-08-19 17:00:49.000 232 12721.90 20.00 55154.22 88888.00 2008-08-19 17:00:49.125 232 12722.00 20.00 55154.28 88888.00 2008-08-19 17:00:49.250 232 12722.00 20.00 55154.30 88888.00 2008-08-19 17:00:49.375 232 12722.00 20.05 55154.30 88888.00 2008-08-19 17:00:49.500 232 12722.05 20.12 55154.32 88888.00 2008-08-19 17:00:49.625 232 12722.05 20.15 55154.32 88888.00 2008-08-19 17:00:49.750 232 12721.98 20.10 55154.32 88888.00 2008-08-19 17:00:49.875 232 12722.02 20.05 55154.32 88888.00 2008-08-19 17:00:50.000 232 12722.02 20.02 55154.32 88888.00 2008-08-19 17:00:50.125 232 12722.05 20.02 55154.32 88888.00 2008-08-19 17:00:50.250 232 12722.10 20.02 55154.32 88888.00 2008-08-19 17:00:50.375 232 12722.12 20.05 55154.35 88888.00 2008-08-19 17:00:50.500 232 12722.08 20.07 55154.35 88888.00 2008-08-19 17:00:50.625 232 12721.95 20.07 55154.32 88888.00 2008-08-19 17:00:50.750 232 12721.95 20.10 55154.32 88888.00 2008-08-19 17:00:50.875 232 12721.98 20.07 55154.30 88888.00 2008-08-19 17:00:51.000 232 12722.00 20.05 55154.30 88888.00 2008-08-19 17:00:51.125 232 12722.02 20.05 55154.32 88888.00 2008-08-19 17:00:51.250 232 12722.00 20.00 55154.30 88888.00 2008-08-19 17:00:51.375 232 12722.05 20.02 55154.30 88888.00 2008-08-19 17:00:51.500 232 12722.02 20.05 55154.30 88888.00 2008-08-19 17:00:51.625 232 12722.10 20.05 55154.28 88888.00 2008-08-19 17:00:51.750 232 12722.05 20.00 55154.25 88888.00 2008-08-19 17:00:51.875 232 12722.08 19.98 55154.28 88888.00 2008-08-19 17:00:52.000 232 12722.10 20.02 55154.28 88888.00 2008-08-19 17:00:52.125 232 12722.10 20.02 55154.32 88888.00 2008-08-19 17:00:52.250 232 12722.10 20.05 55154.32 88888.00 2008-08-19 17:00:52.375 232 12722.08 20.10 55154.30 88888.00 2008-08-19 17:00:52.500 232 12722.02 20.07 55154.30 88888.00 2008-08-19 17:00:52.625 232 12722.02 20.02 55154.28 88888.00 2008-08-19 17:00:52.750 232 12722.00 19.98 55154.28 88888.00 2008-08-19 17:00:52.875 232 12721.95 20.00 55154.30 88888.00 2008-08-19 17:00:53.000 232 12722.02 20.00 55154.32 88888.00 2008-08-19 17:00:53.125 232 12722.10 20.05 55154.35 88888.00 2008-08-19 17:00:53.250 232 12722.10 20.10 55154.38 88888.00 2008-08-19 17:00:53.375 232 12722.12 20.12 55154.32 88888.00 2008-08-19 17:00:53.500 232 12722.10 20.05 55154.30 88888.00 2008-08-19 17:00:53.625 232 12722.08 20.05 55154.30 88888.00 2008-08-19 17:00:53.750 232 12722.12 20.07 55154.30 88888.00 2008-08-19 17:00:53.875 232 12722.23 20.10 55154.32 88888.00 2008-08-19 17:00:54.000 232 12722.30 20.10 55154.38 88888.00 2008-08-19 17:00:54.125 232 12722.25 20.07 55154.32 88888.00 2008-08-19 17:00:54.250 232 12722.17 20.02 55154.30 88888.00 2008-08-19 17:00:54.375 232 12722.17 20.05 55154.32 88888.00 2008-08-19 17:00:54.500 232 12722.17 20.02 55154.30 88888.00 2008-08-19 17:00:54.625 232 12722.17 20.00 55154.30 88888.00 2008-08-19 17:00:54.750 232 12722.17 20.00 55154.30 88888.00 2008-08-19 17:00:54.875 232 12722.27 20.05 55154.32 88888.00 2008-08-19 17:00:55.000 232 12722.35 20.12 55154.35 88888.00 2008-08-19 17:00:55.125 232 12722.27 20.10 55154.35 88888.00 2008-08-19 17:00:55.250 232 12722.15 19.98 55154.32 88888.00 2008-08-19 17:00:55.375 232 12722.20 20.02 55154.32 88888.00 2008-08-19 17:00:55.500 232 12722.27 20.05 55154.35 88888.00 2008-08-19 17:00:55.625 232 12722.27 20.05 55154.35 88888.00 2008-08-19 17:00:55.750 232 12722.23 20.05 55154.35 88888.00 2008-08-19 17:00:55.875 232 12722.27 20.05 55154.32 88888.00 2008-08-19 17:00:56.000 232 12722.17 20.00 55154.30 88888.00 2008-08-19 17:00:56.125 232 12722.15 20.00 55154.35 88888.00 2008-08-19 17:00:56.250 232 12722.10 20.02 55154.32 88888.00 2008-08-19 17:00:56.375 232 12722.15 20.02 55154.32 88888.00 2008-08-19 17:00:56.500 232 12722.23 20.02 55154.32 88888.00 2008-08-19 17:00:56.625 232 12722.27 20.02 55154.32 88888.00 2008-08-19 17:00:56.750 232 12722.20 19.98 55154.32 88888.00 2008-08-19 17:00:56.875 232 12722.12 19.93 55154.32 88888.00 2008-08-19 17:00:57.000 232 12722.08 19.93 55154.32 88888.00 2008-08-19 17:00:57.125 232 12722.08 19.98 55154.32 88888.00 2008-08-19 17:00:57.250 232 12722.23 20.05 55154.38 88888.00 2008-08-19 17:00:57.375 232 12722.35 20.07 55154.38 88888.00 2008-08-19 17:00:57.500 232 12722.27 19.98 55154.35 88888.00 2008-08-19 17:00:57.625 232 12722.20 19.98 55154.32 88888.00 2008-08-19 17:00:57.750 232 12722.20 20.02 55154.35 88888.00 2008-08-19 17:00:57.875 232 12722.23 20.05 55154.38 88888.00 2008-08-19 17:00:58.000 232 12722.15 20.02 55154.35 88888.00 2008-08-19 17:00:58.125 232 12722.12 19.98 55154.32 88888.00 2008-08-19 17:00:58.250 232 12722.17 19.98 55154.32 88888.00 2008-08-19 17:00:58.375 232 12722.20 20.02 55154.32 88888.00 2008-08-19 17:00:58.500 232 12722.25 20.05 55154.32 88888.00 2008-08-19 17:00:58.625 232 12722.27 20.00 55154.35 88888.00 2008-08-19 17:00:58.750 232 12722.23 19.95 55154.35 88888.00 2008-08-19 17:00:58.875 232 12722.17 19.98 55154.35 88888.00 2008-08-19 17:00:59.000 232 12722.10 20.00 55154.32 88888.00 2008-08-19 17:00:59.125 232 12722.20 20.02 55154.35 88888.00 2008-08-19 17:00:59.250 232 12722.27 20.00 55154.35 88888.00 2008-08-19 17:00:59.375 232 12722.25 20.00 55154.35 88888.00 2008-08-19 17:00:59.500 232 12722.17 20.00 55154.32 88888.00 2008-08-19 17:00:59.625 232 12722.23 20.00 55154.35 88888.00 2008-08-19 17:00:59.750 232 12722.25 20.00 55154.35 88888.00 2008-08-19 17:00:59.875 232 12722.30 20.00 55154.35 88888.00 2008-08-19 17:01:00.000 232 12722.27 19.95 55154.32 88888.00 2008-08-19 17:01:00.125 232 12722.25 19.93 55154.32 88888.00 2008-08-19 17:01:00.250 232 12722.15 19.88 55154.32 88888.00 2008-08-19 17:01:00.375 232 12722.17 19.90 55154.32 88888.00 2008-08-19 17:01:00.500 232 12722.20 19.98 55154.35 88888.00 2008-08-19 17:01:00.625 232 12722.17 20.05 55154.38 88888.00 2008-08-19 17:01:00.750 232 12722.20 20.02 55154.40 88888.00 2008-08-19 17:01:00.875 232 12722.23 20.05 55154.38 88888.00 2008-08-19 17:01:01.000 232 12722.23 20.05 55154.38 88888.00 2008-08-19 17:01:01.125 232 12722.17 20.02 55154.38 88888.00 2008-08-19 17:01:01.250 232 12722.10 19.95 55154.38 88888.00 2008-08-19 17:01:01.375 232 12722.08 19.98 55154.38 88888.00 2008-08-19 17:01:01.500 232 12722.12 20.00 55154.40 88888.00 2008-08-19 17:01:01.625 232 12722.23 19.98 55154.38 88888.00 2008-08-19 17:01:01.750 232 12722.20 19.98 55154.35 88888.00 2008-08-19 17:01:01.875 232 12722.12 19.98 55154.35 88888.00 2008-08-19 17:01:02.000 232 12722.10 19.95 55154.35 88888.00 2008-08-19 17:01:02.125 232 12722.15 19.95 55154.38 88888.00 2008-08-19 17:01:02.250 232 12722.12 19.95 55154.38 88888.00 2008-08-19 17:01:02.375 232 12722.17 20.00 55154.40 88888.00 2008-08-19 17:01:02.500 232 12722.20 20.05 55154.38 88888.00 2008-08-19 17:01:02.625 232 12722.20 20.05 55154.43 88888.00 2008-08-19 17:01:02.750 232 12722.20 20.02 55154.43 88888.00 2008-08-19 17:01:02.875 232 12722.12 20.00 55154.40 88888.00 2008-08-19 17:01:03.000 232 12722.15 20.05 55154.43 88888.00 2008-08-19 17:01:03.125 232 12722.20 20.05 55154.43 88888.00 2008-08-19 17:01:03.250 232 12722.17 20.00 55154.43 88888.00 2008-08-19 17:01:03.375 232 12722.17 19.98 55154.40 88888.00 2008-08-19 17:01:03.500 232 12722.15 19.95 55154.40 88888.00 2008-08-19 17:01:03.625 232 12722.12 19.98 55154.43 88888.00 2008-08-19 17:01:03.750 232 12722.12 19.98 55154.43 88888.00 2008-08-19 17:01:03.875 232 12722.12 19.95 55154.40 88888.00 2008-08-19 17:01:04.000 232 12722.17 20.00 55154.38 88888.00 2008-08-19 17:01:04.125 232 12722.17 20.02 55154.40 88888.00 2008-08-19 17:01:04.250 232 12722.10 19.95 55154.40 88888.00 2008-08-19 17:01:04.375 232 12722.10 19.95 55154.40 88888.00 2008-08-19 17:01:04.500 232 12722.12 20.02 55154.43 88888.00 2008-08-19 17:01:04.625 232 12722.20 20.07 55154.47 88888.00 2008-08-19 17:01:04.750 232 12722.25 20.05 55154.47 88888.00 2008-08-19 17:01:04.875 232 12722.17 20.02 55154.45 88888.00 2008-08-19 17:01:05.000 232 12722.23 20.02 55154.43 88888.00 2008-08-19 17:01:05.125 232 12722.30 20.05 55154.43 88888.00 2008-08-19 17:01:05.250 232 12722.23 20.00 55154.47 88888.00 2008-08-19 17:01:05.375 232 12722.15 19.98 55154.45 88888.00 2008-08-19 17:01:05.500 232 12722.05 19.93 55154.40 88888.00 2008-08-19 17:01:05.625 232 12722.05 19.95 55154.43 88888.00 2008-08-19 17:01:05.750 232 12722.12 20.05 55154.45 88888.00 2008-08-19 17:01:05.875 232 12722.17 20.05 55154.45 88888.00 2008-08-19 17:01:06.000 232 12722.12 20.00 55154.45 88888.00 2008-08-19 17:01:06.125 232 12722.15 20.02 55154.45 88888.00 2008-08-19 17:01:06.250 232 12722.17 20.00 55154.45 88888.00 2008-08-19 17:01:06.375 232 12722.23 20.02 55154.45 88888.00 2008-08-19 17:01:06.500 232 12722.17 20.05 55154.45 88888.00 2008-08-19 17:01:06.625 232 12722.17 20.02 55154.45 88888.00 2008-08-19 17:01:06.750 232 12722.17 19.98 55154.45 88888.00 2008-08-19 17:01:06.875 232 12722.15 19.93 55154.43 88888.00 2008-08-19 17:01:07.000 232 12722.23 20.00 55154.47 88888.00 2008-08-19 17:01:07.125 232 12722.25 20.02 55154.47 88888.00 2008-08-19 17:01:07.250 232 12722.15 20.00 55154.45 88888.00 2008-08-19 17:01:07.375 232 12722.17 20.00 55154.47 88888.00 2008-08-19 17:01:07.500 232 12722.12 20.02 55154.50 88888.00 2008-08-19 17:01:07.625 232 12722.10 20.00 55154.45 88888.00 2008-08-19 17:01:07.750 232 12722.08 20.00 55154.45 88888.00 2008-08-19 17:01:07.875 232 12722.10 20.02 55154.47 88888.00 2008-08-19 17:01:08.000 232 12722.10 20.02 55154.47 88888.00 2008-08-19 17:01:08.125 232 12722.12 20.00 55154.50 88888.00 2008-08-19 17:01:08.250 232 12722.15 19.95 55154.50 88888.00 2008-08-19 17:01:08.375 232 12722.15 19.95 55154.45 88888.00 2008-08-19 17:01:08.500 232 12722.10 19.90 55154.45 88888.00 2008-08-19 17:01:08.625 232 12722.17 19.95 55154.47 88888.00 2008-08-19 17:01:08.750 232 12722.17 19.98 55154.47 88888.00 2008-08-19 17:01:08.875 232 12722.20 20.00 55154.47 88888.00 2008-08-19 17:01:09.000 232 12722.15 20.00 55154.47 88888.00 2008-08-19 17:01:09.125 232 12722.10 19.98 55154.50 88888.00 2008-08-19 17:01:09.250 232 12722.10 19.93 55154.45 88888.00 2008-08-19 17:01:09.375 232 12722.17 19.95 55154.47 88888.00 2008-08-19 17:01:09.500 232 12722.25 20.00 55154.50 88888.00 2008-08-19 17:01:09.625 232 12722.27 20.00 55154.50 88888.00 2008-08-19 17:01:09.750 232 12722.27 20.00 55154.45 88888.00 2008-08-19 17:01:09.875 232 12722.25 19.95 55154.47 88888.00 2008-08-19 17:01:10.000 232 12722.27 20.00 55154.50 88888.00 2008-08-19 17:01:10.125 232 12722.25 19.95 55154.50 88888.00 2008-08-19 17:01:10.250 232 12722.23 19.95 55154.50 88888.00 2008-08-19 17:01:10.375 232 12722.17 19.93 55154.47 88888.00 2008-08-19 17:01:10.500 232 12722.15 19.93 55154.47 88888.00 2008-08-19 17:01:10.625 232 12722.17 19.93 55154.50 88888.00 2008-08-19 17:01:10.750 232 12722.17 19.93 55154.55 88888.00 2008-08-19 17:01:10.875 232 12722.20 19.95 55154.53 88888.00 2008-08-19 17:01:11.000 232 12722.17 19.90 55154.45 88888.00 2008-08-19 17:01:11.125 232 12722.12 19.85 55154.45 88888.00 2008-08-19 17:01:11.250 232 12722.15 19.93 55154.50 88888.00 2008-08-19 17:01:11.375 232 12722.17 19.93 55154.53 88888.00 2008-08-19 17:01:11.500 232 12722.12 19.93 55154.45 88888.00 2008-08-19 17:01:11.625 232 12722.15 19.93 55154.45 88888.00 2008-08-19 17:01:11.750 232 12722.27 19.95 55154.53 88888.00 2008-08-19 17:01:11.875 232 12722.30 19.88 55154.50 88888.00 2008-08-19 17:01:12.000 232 12722.23 19.85 55154.47 88888.00 2008-08-19 17:01:12.125 232 12722.23 19.85 55154.50 88888.00 2008-08-19 17:01:12.250 232 12722.17 19.88 55154.50 88888.00 2008-08-19 17:01:12.375 232 12722.15 19.85 55154.50 88888.00 2008-08-19 17:01:12.500 232 12722.20 19.85 55154.53 88888.00 2008-08-19 17:01:12.625 232 12722.25 19.85 55154.50 88888.00 2008-08-19 17:01:12.750 232 12722.25 19.80 55154.50 88888.00 2008-08-19 17:01:12.875 232 12722.27 19.77 55154.50 88888.00 2008-08-19 17:01:13.000 232 12722.30 19.88 55154.53 88888.00 2008-08-19 17:01:13.125 232 12722.33 19.88 55154.53 88888.00 2008-08-19 17:01:13.250 232 12722.23 19.80 55154.50 88888.00 2008-08-19 17:01:13.375 232 12722.25 19.80 55154.50 88888.00 2008-08-19 17:01:13.500 232 12722.33 19.82 55154.47 88888.00 2008-08-19 17:01:13.625 232 12722.27 19.80 55154.47 88888.00 2008-08-19 17:01:13.750 232 12722.20 19.75 55154.47 88888.00 2008-08-19 17:01:13.875 232 12722.30 19.80 55154.53 88888.00 2008-08-19 17:01:14.000 232 12722.38 19.85 55154.53 88888.00 2008-08-19 17:01:14.125 232 12722.35 19.77 55154.53 88888.00 2008-08-19 17:01:14.250 232 12722.20 19.73 55154.50 88888.00 2008-08-19 17:01:14.375 232 12722.27 19.77 55154.53 88888.00 2008-08-19 17:01:14.500 232 12722.33 19.80 55154.53 88888.00 2008-08-19 17:01:14.625 232 12722.35 19.75 55154.53 88888.00 2008-08-19 17:01:14.750 232 12722.35 19.77 55154.53 88888.00 2008-08-19 17:01:14.875 232 12722.35 19.75 55154.50 88888.00 2008-08-19 17:01:15.000 232 12722.33 19.73 55154.47 88888.00 2008-08-19 17:01:15.125 232 12722.33 19.70 55154.50 88888.00 2008-08-19 17:01:15.250 232 12722.30 19.70 55154.50 88888.00 2008-08-19 17:01:15.375 232 12722.30 19.73 55154.47 88888.00 2008-08-19 17:01:15.500 232 12722.33 19.68 55154.45 88888.00 2008-08-19 17:01:15.625 232 12722.35 19.62 55154.45 88888.00 2008-08-19 17:01:15.750 232 12722.35 19.60 55154.45 88888.00 2008-08-19 17:01:15.875 232 12722.42 19.62 55154.47 88888.00 2008-08-19 17:01:16.000 232 12722.42 19.62 55154.43 88888.00 2008-08-19 17:01:16.125 232 12722.40 19.57 55154.43 88888.00 2008-08-19 17:01:16.250 232 12722.38 19.62 55154.47 88888.00 2008-08-19 17:01:16.375 232 12722.45 19.70 55154.50 88888.00 2008-08-19 17:01:16.500 232 12722.48 19.65 55154.50 88888.00 2008-08-19 17:01:16.625 232 12722.42 19.62 55154.50 88888.00 2008-08-19 17:01:16.750 232 12722.45 19.65 55154.53 88888.00 2008-08-19 17:01:16.875 232 12722.40 19.60 55154.53 88888.00 2008-08-19 17:01:17.000 232 12722.40 19.57 55154.53 88888.00 2008-08-19 17:01:17.125 232 12722.35 19.52 55154.53 88888.00 2008-08-19 17:01:17.250 232 12722.38 19.55 55154.53 88888.00 2008-08-19 17:01:17.375 232 12722.38 19.55 55154.50 88888.00 2008-08-19 17:01:17.500 232 12722.38 19.50 55154.47 88888.00 2008-08-19 17:01:17.625 232 12722.45 19.50 55154.47 88888.00 2008-08-19 17:01:17.750 232 12722.48 19.50 55154.47 88888.00 2008-08-19 17:01:17.875 232 12722.42 19.52 55154.47 88888.00 2008-08-19 17:01:18.000 232 12722.45 19.57 55154.50 88888.00 2008-08-19 17:01:18.125 232 12722.45 19.55 55154.50 88888.00 2008-08-19 17:01:18.250 232 12722.35 19.48 55154.50 88888.00 2008-08-19 17:01:18.375 232 12722.40 19.48 55154.50 88888.00 2008-08-19 17:01:18.500 232 12722.38 19.50 55154.53 88888.00 2008-08-19 17:01:18.625 232 12722.38 19.48 55154.47 88888.00 2008-08-19 17:01:18.750 232 12722.42 19.45 55154.50 88888.00 2008-08-19 17:01:18.875 232 12722.38 19.40 55154.50 88888.00 2008-08-19 17:01:19.000 232 12722.38 19.38 55154.47 88888.00 2008-08-19 17:01:19.125 232 12722.42 19.40 55154.53 88888.00 2008-08-19 17:01:19.250 232 12722.42 19.40 55154.53 88888.00 2008-08-19 17:01:19.375 232 12722.45 19.40 55154.50 88888.00 2008-08-19 17:01:19.500 232 12722.45 19.38 55154.47 88888.00 2008-08-19 17:01:19.625 232 12722.48 19.32 55154.47 88888.00 2008-08-19 17:01:19.750 232 12722.45 19.32 55154.45 88888.00 2008-08-19 17:01:19.875 232 12722.40 19.32 55154.50 88888.00 2008-08-19 17:01:20.000 232 12722.42 19.32 55154.47 88888.00 2008-08-19 17:01:20.125 232 12722.48 19.30 55154.53 88888.00 2008-08-19 17:01:20.250 232 12722.42 19.35 55154.55 88888.00 2008-08-19 17:01:20.375 232 12722.45 19.38 55154.50 88888.00 2008-08-19 17:01:20.500 232 12722.40 19.35 55154.53 88888.00 2008-08-19 17:01:20.625 232 12722.45 19.27 55154.50 88888.00 2008-08-19 17:01:20.750 232 12722.48 19.25 55154.47 88888.00 2008-08-19 17:01:20.875 232 12722.50 19.25 55154.47 88888.00 2008-08-19 17:01:21.000 232 12722.52 19.30 55154.47 88888.00 2008-08-19 17:01:21.125 232 12722.50 19.35 55154.50 88888.00 2008-08-19 17:01:21.250 232 12722.48 19.30 55154.50 88888.00 2008-08-19 17:01:21.375 232 12722.48 19.23 55154.50 88888.00 2008-08-19 17:01:21.500 232 12722.52 19.20 55154.50 88888.00 2008-08-19 17:01:21.625 232 12722.60 19.20 55154.55 88888.00 2008-08-19 17:01:21.750 232 12722.60 19.23 55154.53 88888.00 2008-08-19 17:01:21.875 232 12722.55 19.20 55154.50 88888.00 2008-08-19 17:01:22.000 232 12722.50 19.20 55154.47 88888.00 2008-08-19 17:01:22.125 232 12722.45 19.20 55154.50 88888.00 2008-08-19 17:01:22.250 232 12722.42 19.20 55154.53 88888.00 2008-08-19 17:01:22.375 232 12722.48 19.20 55154.50 88888.00 2008-08-19 17:01:22.500 232 12722.50 19.20 55154.50 88888.00 2008-08-19 17:01:22.625 232 12722.50 19.23 55154.53 88888.00 2008-08-19 17:01:22.750 232 12722.52 19.25 55154.57 88888.00 2008-08-19 17:01:22.875 232 12722.52 19.23 55154.55 88888.00 2008-08-19 17:01:23.000 232 12722.60 19.18 55154.57 88888.00 2008-08-19 17:01:23.125 232 12722.62 19.15 55154.55 88888.00 2008-08-19 17:01:23.250 232 12722.60 19.07 55154.53 88888.00 2008-08-19 17:01:23.375 232 12722.52 19.10 55154.53 88888.00 2008-08-19 17:01:23.500 232 12722.48 19.15 55154.55 88888.00 2008-08-19 17:01:23.625 232 12722.45 19.10 55154.50 88888.00 2008-08-19 17:01:23.750 232 12722.40 19.07 55154.53 88888.00 2008-08-19 17:01:23.875 232 12722.45 19.15 55154.53 88888.00 2008-08-19 17:01:24.000 232 12722.45 19.07 55154.47 88888.00 2008-08-19 17:01:24.125 232 12722.42 19.12 55154.47 88888.00 2008-08-19 17:01:24.250 232 12722.40 19.12 55154.50 88888.00 2008-08-19 17:01:24.375 232 12722.50 19.12 55154.53 88888.00 2008-08-19 17:01:24.500 232 12722.48 19.07 55154.53 88888.00 2008-08-19 17:01:24.625 232 12722.42 19.12 55154.55 88888.00 2008-08-19 17:01:24.750 232 12722.38 19.15 55154.55 88888.00 2008-08-19 17:01:24.875 232 12722.30 19.12 55154.57 88888.00 2008-08-19 17:01:25.000 232 12722.35 19.15 55154.53 88888.00 2008-08-19 17:01:25.125 232 12722.35 19.10 55154.50 88888.00 2008-08-19 17:01:25.250 232 12722.35 19.05 55154.55 88888.00 2008-08-19 17:01:25.375 232 12722.35 19.10 55154.55 88888.00 2008-08-19 17:01:25.500 232 12722.33 19.07 55154.55 88888.00 2008-08-19 17:01:25.625 232 12722.38 19.12 55154.55 88888.00 2008-08-19 17:01:25.750 232 12722.38 19.12 55154.53 88888.00 2008-08-19 17:01:25.875 232 12722.35 19.12 55154.53 88888.00 2008-08-19 17:01:26.000 232 12722.38 19.10 55154.53 88888.00 2008-08-19 17:01:26.125 232 12722.40 19.10 55154.53 88888.00 2008-08-19 17:01:26.250 232 12722.35 19.10 55154.57 88888.00 2008-08-19 17:01:26.375 232 12722.38 19.12 55154.55 88888.00 2008-08-19 17:01:26.500 232 12722.35 19.12 55154.57 88888.00 2008-08-19 17:01:26.625 232 12722.35 19.12 55154.57 88888.00 2008-08-19 17:01:26.750 232 12722.38 19.18 55154.60 88888.00 2008-08-19 17:01:26.875 232 12722.40 19.12 55154.57 88888.00 2008-08-19 17:01:27.000 232 12722.38 19.10 55154.55 88888.00 2008-08-19 17:01:27.125 232 12722.38 19.10 55154.57 88888.00 2008-08-19 17:01:27.250 232 12722.35 19.12 55154.57 88888.00 2008-08-19 17:01:27.375 232 12722.38 19.10 55154.60 88888.00 2008-08-19 17:01:27.500 232 12722.35 19.07 55154.55 88888.00 2008-08-19 17:01:27.625 232 12722.38 19.10 55154.60 88888.00 2008-08-19 17:01:27.750 232 12722.35 19.12 55154.62 88888.00 2008-08-19 17:01:27.875 232 12722.35 19.15 55154.60 88888.00 2008-08-19 17:01:28.000 232 12722.38 19.18 55154.60 88888.00 2008-08-19 17:01:28.125 232 12722.40 19.15 55154.60 88888.00 2008-08-19 17:01:28.250 232 12722.35 19.12 55154.60 88888.00 2008-08-19 17:01:28.375 232 12722.35 19.12 55154.57 88888.00 2008-08-19 17:01:28.500 232 12722.33 19.10 55154.57 88888.00 2008-08-19 17:01:28.625 232 12722.35 19.15 55154.55 88888.00 2008-08-19 17:01:28.750 232 12722.30 19.15 55154.55 88888.00 2008-08-19 17:01:28.875 232 12722.35 19.18 55154.60 88888.00 2008-08-19 17:01:29.000 232 12722.40 19.20 55154.62 88888.00 2008-08-19 17:01:29.125 232 12722.40 19.20 55154.62 88888.00 2008-08-19 17:01:29.250 232 12722.35 19.15 55154.57 88888.00 2008-08-19 17:01:29.375 232 12722.33 19.12 55154.55 88888.00 2008-08-19 17:01:29.500 232 12722.38 19.15 55154.60 88888.00 2008-08-19 17:01:29.625 232 12722.40 19.25 55154.62 88888.00 2008-08-19 17:01:29.750 232 12722.35 19.20 55154.57 88888.00 2008-08-19 17:01:29.875 232 12722.30 19.20 55154.57 88888.00 2008-08-19 17:01:30.000 232 12722.27 19.20 55154.57 88888.00 2008-08-19 17:01:30.125 232 12722.25 19.20 55154.60 88888.00 2008-08-19 17:01:30.250 232 12722.25 19.23 55154.60 88888.00 2008-08-19 17:01:30.375 232 12722.25 19.23 55154.57 88888.00 2008-08-19 17:01:30.500 232 12722.27 19.23 55154.57 88888.00 2008-08-19 17:01:30.625 232 12722.33 19.23 55154.57 88888.00 2008-08-19 17:01:30.750 232 12722.38 19.27 55154.60 88888.00 2008-08-19 17:01:30.875 232 12722.35 19.32 55154.60 88888.00 2008-08-19 17:01:31.000 232 12722.33 19.30 55154.57 88888.00 2008-08-19 17:01:31.125 232 12722.35 19.35 55154.62 88888.00 2008-08-19 17:01:31.250 232 12722.38 19.30 55154.62 88888.00 2008-08-19 17:01:31.375 232 12722.35 19.27 55154.57 88888.00 2008-08-19 17:01:31.500 232 12722.27 19.27 55154.57 88888.00 2008-08-19 17:01:31.625 232 12722.30 19.35 55154.62 88888.00 2008-08-19 17:01:31.750 232 12722.33 19.32 55154.60 88888.00 2008-08-19 17:01:31.875 232 12722.33 19.35 55154.57 88888.00 2008-08-19 17:01:32.000 232 12722.30 19.32 55154.55 88888.00 2008-08-19 17:01:32.125 232 12722.27 19.35 55154.60 88888.00 2008-08-19 17:01:32.250 232 12722.35 19.40 55154.62 88888.00 2008-08-19 17:01:32.375 232 12722.35 19.38 55154.60 88888.00 2008-08-19 17:01:32.500 232 12722.25 19.38 55154.57 88888.00 2008-08-19 17:01:32.625 232 12722.23 19.38 55154.57 88888.00 2008-08-19 17:01:32.750 232 12722.15 19.40 55154.57 88888.00 2008-08-19 17:01:32.875 232 12722.15 19.38 55154.60 88888.00 2008-08-19 17:01:33.000 232 12722.25 19.40 55154.60 88888.00 2008-08-19 17:01:33.125 232 12722.23 19.35 55154.60 88888.00 2008-08-19 17:01:33.250 232 12722.27 19.40 55154.62 88888.00 2008-08-19 17:01:33.375 232 12722.33 19.43 55154.65 88888.00 2008-08-19 17:01:33.500 232 12722.35 19.40 55154.60 88888.00 2008-08-19 17:01:33.625 232 12722.35 19.43 55154.60 88888.00 2008-08-19 17:01:33.750 232 12722.38 19.45 55154.60 88888.00 2008-08-19 17:01:33.875 232 12722.33 19.48 55154.62 88888.00 2008-08-19 17:01:34.000 232 12722.35 19.50 55154.60 88888.00 2008-08-19 17:01:34.125 232 12722.33 19.50 55154.60 88888.00 2008-08-19 17:01:34.250 232 12722.35 19.50 55154.60 88888.00 2008-08-19 17:01:34.375 232 12722.38 19.50 55154.60 88888.00 2008-08-19 17:01:34.500 232 12722.33 19.55 55154.60 88888.00 2008-08-19 17:01:34.625 232 12722.27 19.60 55154.62 88888.00 2008-08-19 17:01:34.750 232 12722.33 19.62 55154.65 88888.00 2008-08-19 17:01:34.875 232 12722.42 19.57 55154.62 88888.00 2008-08-19 17:01:35.000 232 12722.38 19.55 55154.60 88888.00 2008-08-19 17:01:35.125 232 12722.30 19.50 55154.60 88888.00 2008-08-19 17:01:35.250 232 12722.27 19.52 55154.60 88888.00 2008-08-19 17:01:35.375 232 12722.27 19.57 55154.60 88888.00 2008-08-19 17:01:35.500 232 12722.33 19.52 55154.53 88888.00 2008-08-19 17:01:35.625 232 12722.33 19.52 55154.55 88888.00 2008-08-19 17:01:35.750 232 12722.38 19.55 55154.57 88888.00 2008-08-19 17:01:35.875 232 12722.38 19.57 55154.60 88888.00 2008-08-19 17:01:36.000 232 12722.40 19.60 55154.57 88888.00 2008-08-19 17:01:36.125 232 12722.45 19.60 55154.60 88888.00 2008-08-19 17:01:36.250 232 12722.42 19.57 55154.60 88888.00 2008-08-19 17:01:36.375 232 12722.45 19.57 55154.57 88888.00 2008-08-19 17:01:36.500 232 12722.42 19.55 55154.60 88888.00 2008-08-19 17:01:36.625 232 12722.38 19.55 55154.57 88888.00 2008-08-19 17:01:36.750 232 12722.40 19.57 55154.60 88888.00 2008-08-19 17:01:36.875 232 12722.38 19.57 55154.60 88888.00 2008-08-19 17:01:37.000 232 12722.38 19.62 55154.60 88888.00 2008-08-19 17:01:37.125 232 12722.40 19.60 55154.60 88888.00 2008-08-19 17:01:37.250 232 12722.42 19.60 55154.55 88888.00 2008-08-19 17:01:37.375 232 12722.48 19.68 55154.55 88888.00 2008-08-19 17:01:37.500 232 12722.42 19.70 55154.60 88888.00 2008-08-19 17:01:37.625 232 12722.42 19.62 55154.60 88888.00 2008-08-19 17:01:37.750 232 12722.48 19.57 55154.57 88888.00 2008-08-19 17:01:37.875 232 12722.42 19.60 55154.60 88888.00 2008-08-19 17:01:38.000 232 12722.45 19.62 55154.60 88888.00 2008-08-19 17:01:38.125 232 12722.42 19.65 55154.65 88888.00 2008-08-19 17:01:38.250 232 12722.42 19.62 55154.62 88888.00 2008-08-19 17:01:38.375 232 12722.48 19.62 55154.60 88888.00 2008-08-19 17:01:38.500 232 12722.48 19.65 55154.60 88888.00 2008-08-19 17:01:38.625 232 12722.50 19.65 55154.57 88888.00 2008-08-19 17:01:38.750 232 12722.50 19.68 55154.57 88888.00 2008-08-19 17:01:38.875 232 12722.50 19.65 55154.57 88888.00 2008-08-19 17:01:39.000 232 12722.52 19.62 55154.55 88888.00 2008-08-19 17:01:39.125 232 12722.55 19.60 55154.55 88888.00 2008-08-19 17:01:39.250 232 12722.58 19.55 55154.55 88888.00 2008-08-19 17:01:39.375 232 12722.55 19.57 55154.55 88888.00 2008-08-19 17:01:39.500 232 12722.55 19.62 55154.57 88888.00 2008-08-19 17:01:39.625 232 12722.50 19.60 55154.57 88888.00 2008-08-19 17:01:39.750 232 12722.52 19.57 55154.55 88888.00 2008-08-19 17:01:39.875 232 12722.52 19.60 55154.57 88888.00 2008-08-19 17:01:40.000 232 12722.52 19.62 55154.57 88888.00 2008-08-19 17:01:40.125 232 12722.50 19.57 55154.57 88888.00 2008-08-19 17:01:40.250 232 12722.45 19.55 55154.57 88888.00 2008-08-19 17:01:40.375 232 12722.55 19.57 55154.60 88888.00 2008-08-19 17:01:40.500 232 12722.58 19.57 55154.60 88888.00 2008-08-19 17:01:40.625 232 12722.60 19.57 55154.57 88888.00 2008-08-19 17:01:40.750 232 12722.55 19.57 55154.57 88888.00 2008-08-19 17:01:40.875 232 12722.58 19.57 55154.60 88888.00 2008-08-19 17:01:41.000 232 12722.55 19.52 55154.57 88888.00 2008-08-19 17:01:41.125 232 12722.58 19.57 55154.60 88888.00 2008-08-19 17:01:41.250 232 12722.50 19.50 55154.55 88888.00 2008-08-19 17:01:41.375 232 12722.48 19.48 55154.57 88888.00 2008-08-19 17:01:41.500 232 12722.60 19.52 55154.57 88888.00 2008-08-19 17:01:41.625 232 12722.62 19.55 55154.62 88888.00 2008-08-19 17:01:41.750 232 12722.62 19.55 55154.62 88888.00 2008-08-19 17:01:41.875 232 12722.62 19.52 55154.60 88888.00 2008-08-19 17:01:42.000 232 12722.65 19.43 55154.55 88888.00 2008-08-19 17:01:42.125 232 12722.65 19.43 55154.57 88888.00 2008-08-19 17:01:42.250 232 12722.65 19.50 55154.62 88888.00 2008-08-19 17:01:42.375 232 12722.65 19.52 55154.60 88888.00 2008-08-19 17:01:42.500 232 12722.62 19.50 55154.57 88888.00 2008-08-19 17:01:42.625 232 12722.62 19.48 55154.60 88888.00 2008-08-19 17:01:42.750 232 12722.60 19.45 55154.62 88888.00 2008-08-19 17:01:42.875 232 12722.58 19.45 55154.60 88888.00 2008-08-19 17:01:43.000 232 12722.58 19.45 55154.57 88888.00 2008-08-19 17:01:43.125 232 12722.65 19.40 55154.57 88888.00 2008-08-19 17:01:43.250 232 12722.70 19.40 55154.57 88888.00 2008-08-19 17:01:43.375 232 12722.75 19.40 55154.60 88888.00 2008-08-19 17:01:43.500 232 12722.73 19.35 55154.57 88888.00 2008-08-19 17:01:43.625 232 12722.67 19.32 55154.55 88888.00 2008-08-19 17:01:43.750 232 12722.65 19.38 55154.57 88888.00 2008-08-19 17:01:43.875 232 12722.73 19.45 55154.62 88888.00 2008-08-19 17:01:44.000 232 12722.75 19.43 55154.65 88888.00 2008-08-19 17:01:44.125 232 12722.75 19.35 55154.62 88888.00 2008-08-19 17:01:44.250 232 12722.70 19.32 55154.60 88888.00 2008-08-19 17:01:44.375 232 12722.77 19.32 55154.60 88888.00 2008-08-19 17:01:44.500 232 12722.80 19.32 55154.57 88888.00 2008-08-19 17:01:44.625 232 12722.80 19.25 55154.55 88888.00 2008-08-19 17:01:44.750 232 12722.77 19.23 55154.55 88888.00 2008-08-19 17:01:44.875 232 12722.77 19.25 55154.55 88888.00 2008-08-19 17:01:45.000 232 12722.80 19.27 55154.57 88888.00 2008-08-19 17:01:45.125 232 12722.80 19.27 55154.57 88888.00 2008-08-19 17:01:45.250 232 12722.73 19.23 55154.57 88888.00 2008-08-19 17:01:45.375 232 12722.73 19.20 55154.57 88888.00 2008-08-19 17:01:45.500 232 12722.73 19.20 55154.55 88888.00 2008-08-19 17:01:45.625 232 12722.65 19.15 55154.50 88888.00 2008-08-19 17:01:45.750 232 12722.67 19.18 55154.53 88888.00 2008-08-19 17:01:45.875 232 12722.70 19.20 55154.57 88888.00 2008-08-19 17:01:46.000 232 12722.73 19.18 55154.57 88888.00 2008-08-19 17:01:46.125 232 12722.77 19.23 55154.57 88888.00 2008-08-19 17:01:46.250 232 12722.88 19.20 55154.60 88888.00 2008-08-19 17:01:46.375 232 12722.90 19.20 55154.55 88888.00 2008-08-19 17:01:46.500 232 12722.90 19.18 55154.55 88888.00 2008-08-19 17:01:46.625 232 12722.85 19.07 55154.57 88888.00 2008-08-19 17:01:46.750 232 12722.90 19.10 55154.57 88888.00 2008-08-19 17:01:46.875 232 12722.90 19.12 55154.57 88888.00 2008-08-19 17:01:47.000 232 12722.92 19.10 55154.55 88888.00 2008-08-19 17:01:47.125 232 12722.95 19.10 55154.57 88888.00 2008-08-19 17:01:47.250 232 12722.95 19.05 55154.60 88888.00 2008-08-19 17:01:47.375 232 12722.98 19.02 55154.57 88888.00 2008-08-19 17:01:47.500 232 12722.98 19.00 55154.57 88888.00 2008-08-19 17:01:47.625 232 12722.92 18.98 55154.57 88888.00 2008-08-19 17:01:47.750 232 12722.92 19.00 55154.60 88888.00 2008-08-19 17:01:47.875 232 12723.00 18.98 55154.57 88888.00 2008-08-19 17:01:48.000 232 12723.05 19.05 55154.62 88888.00 2008-08-19 17:01:48.125 232 12723.00 18.95 55154.65 88888.00 2008-08-19 17:01:48.250 232 12722.92 18.90 55154.60 88888.00 2008-08-19 17:01:48.375 232 12723.10 19.00 55154.60 88888.00 2008-08-19 17:01:48.500 232 12723.12 18.95 55154.60 88888.00 2008-08-19 17:01:48.625 232 12723.08 18.90 55154.60 88888.00 2008-08-19 17:01:48.750 232 12723.08 18.93 55154.57 88888.00 2008-08-19 17:01:48.875 232 12723.08 18.90 55154.57 88888.00 2008-08-19 17:01:49.000 232 12723.08 18.90 55154.57 88888.00 2008-08-19 17:01:49.125 232 12723.05 18.82 55154.60 88888.00 2008-08-19 17:01:49.250 232 12723.00 18.80 55154.57 88888.00 2008-08-19 17:01:49.375 232 12722.98 18.82 55154.57 88888.00 2008-08-19 17:01:49.500 232 12723.02 18.82 55154.57 88888.00 2008-08-19 17:01:49.625 232 12723.05 18.80 55154.57 88888.00 2008-08-19 17:01:49.750 232 12723.05 18.77 55154.57 88888.00 2008-08-19 17:01:49.875 232 12723.12 18.77 55154.57 88888.00 2008-08-19 17:01:50.000 232 12723.15 18.75 55154.57 88888.00 2008-08-19 17:01:50.125 232 12723.12 18.73 55154.60 88888.00 2008-08-19 17:01:50.250 232 12723.17 18.73 55154.57 88888.00 2008-08-19 17:01:50.375 232 12723.20 18.73 55154.60 88888.00 2008-08-19 17:01:50.500 232 12723.17 18.70 55154.57 88888.00 2008-08-19 17:01:50.625 232 12723.17 18.68 55154.57 88888.00 2008-08-19 17:01:50.750 232 12723.20 18.65 55154.62 88888.00 2008-08-19 17:01:50.875 232 12723.17 18.62 55154.62 88888.00 2008-08-19 17:01:51.000 232 12723.17 18.62 55154.60 88888.00 2008-08-19 17:01:51.125 232 12723.12 18.57 55154.60 88888.00 2008-08-19 17:01:51.250 232 12723.02 18.55 55154.60 88888.00 2008-08-19 17:01:51.375 232 12723.05 18.52 55154.60 88888.00 2008-08-19 17:01:51.500 232 12723.10 18.50 55154.57 88888.00 2008-08-19 17:01:51.625 232 12723.15 18.50 55154.57 88888.00 2008-08-19 17:01:51.750 232 12723.17 18.52 55154.60 88888.00 2008-08-19 17:01:51.875 232 12723.08 18.48 55154.62 88888.00 2008-08-19 17:01:52.000 232 12723.02 18.43 55154.62 88888.00 2008-08-19 17:01:52.125 232 12723.05 18.43 55154.57 88888.00 2008-08-19 17:01:52.250 232 12723.08 18.38 55154.55 88888.00 2008-08-19 17:01:52.375 232 12723.10 18.40 55154.57 88888.00 2008-08-19 17:01:52.500 232 12723.12 18.43 55154.62 88888.00 2008-08-19 17:01:52.625 232 12723.12 18.40 55154.60 88888.00 2008-08-19 17:01:52.750 232 12723.12 18.43 55154.65 88888.00 2008-08-19 17:01:52.875 232 12723.20 18.48 55154.62 88888.00 2008-08-19 17:01:53.000 232 12723.23 18.43 55154.62 88888.00 2008-08-19 17:01:53.125 232 12723.15 18.30 55154.55 88888.00 2008-08-19 17:01:53.250 232 12723.10 18.25 55154.55 88888.00 2008-08-19 17:01:53.375 232 12723.20 18.32 55154.60 88888.00 2008-08-19 17:01:53.500 232 12723.23 18.32 55154.57 88888.00 2008-08-19 17:01:53.625 232 12723.15 18.27 55154.57 88888.00 2008-08-19 17:01:53.750 232 12723.12 18.25 55154.57 88888.00 2008-08-19 17:01:53.875 232 12723.08 18.25 55154.60 88888.00 2008-08-19 17:01:54.000 232 12723.12 18.23 55154.57 88888.00 2008-08-19 17:01:54.125 232 12723.17 18.23 55154.60 88888.00 2008-08-19 17:01:54.250 232 12723.15 18.23 55154.65 88888.00 2008-08-19 17:01:54.375 232 12723.20 18.25 55154.68 88888.00 2008-08-19 17:01:54.500 232 12723.17 18.18 55154.65 88888.00 2008-08-19 17:01:54.625 232 12723.15 18.15 55154.65 88888.00 2008-08-19 17:01:54.750 232 12723.20 18.20 55154.68 88888.00 2008-08-19 17:01:54.875 232 12723.27 18.20 55154.68 88888.00 2008-08-19 17:01:55.000 232 12723.25 18.18 55154.65 88888.00 2008-08-19 17:01:55.125 232 12723.23 18.20 55154.65 88888.00 2008-08-19 17:01:55.250 232 12723.23 18.07 55154.62 88888.00 2008-08-19 17:01:55.375 232 12723.23 18.10 55154.65 88888.00 2008-08-19 17:01:55.500 232 12723.17 18.10 55154.62 88888.00 2008-08-19 17:01:55.625 232 12723.12 18.07 55154.62 88888.00 2008-08-19 17:01:55.750 232 12723.20 18.15 55154.65 88888.00 2008-08-19 17:01:55.875 232 12723.27 18.15 55154.65 88888.00 2008-08-19 17:01:56.000 232 12723.25 18.05 55154.57 88888.00 2008-08-19 17:01:56.125 232 12723.23 18.00 55154.60 88888.00 2008-08-19 17:01:56.250 232 12723.30 18.02 55154.68 88888.00 2008-08-19 17:01:56.375 232 12723.30 18.07 55154.68 88888.00 2008-08-19 17:01:56.500 232 12723.17 18.02 55154.62 88888.00 2008-08-19 17:01:56.625 232 12723.10 17.98 55154.68 88888.00 2008-08-19 17:01:56.750 232 12723.20 17.98 55154.68 88888.00 2008-08-19 17:01:56.875 232 12723.20 17.93 55154.65 88888.00 2008-08-19 17:01:57.000 232 12723.20 17.93 55154.68 88888.00 2008-08-19 17:01:57.125 232 12723.25 17.95 55154.70 88888.00 2008-08-19 17:01:57.250 232 12723.17 18.00 55154.70 88888.00 2008-08-19 17:01:57.375 232 12723.17 18.05 55154.70 88888.00 2008-08-19 17:01:57.500 232 12723.17 18.00 55154.70 88888.00 2008-08-19 17:01:57.625 232 12723.20 17.93 55154.70 88888.00 2008-08-19 17:01:57.750 232 12723.20 17.85 55154.70 88888.00 2008-08-19 17:01:57.875 232 12723.17 17.85 55154.68 88888.00 2008-08-19 17:01:58.000 232 12723.23 17.93 55154.68 88888.00 2008-08-19 17:01:58.125 232 12723.27 17.95 55154.70 88888.00 2008-08-19 17:01:58.250 232 12723.23 17.82 55154.68 88888.00 2008-08-19 17:01:58.375 232 12723.20 17.80 55154.68 88888.00 2008-08-19 17:01:58.500 232 12723.17 17.80 55154.62 88888.00 2008-08-19 17:01:58.625 232 12723.20 17.80 55154.62 88888.00 2008-08-19 17:01:58.750 232 12723.27 17.88 55154.68 88888.00 2008-08-19 17:01:58.875 232 12723.27 17.88 55154.65 88888.00 2008-08-19 17:01:59.000 232 12723.20 17.85 55154.65 88888.00 2008-08-19 17:01:59.125 232 12723.15 17.80 55154.62 88888.00 2008-08-19 17:01:59.250 232 12723.17 17.77 55154.65 88888.00 2008-08-19 17:01:59.375 232 12723.23 17.75 55154.68 88888.00 2008-08-19 17:01:59.500 232 12723.30 17.80 55154.70 88888.00 2008-08-19 17:01:59.625 232 12723.35 17.77 55154.70 88888.00 2008-08-19 17:01:59.750 232 12723.25 17.77 55154.72 88888.00 2008-08-19 17:01:59.875 232 12723.15 17.77 55154.70 88888.00 2008-08-19 17:02:00.000 232 12723.15 17.80 55154.72 88888.00 2008-08-19 17:02:00.125 232 12723.20 17.82 55154.75 88888.00 2008-08-19 17:02:00.250 232 12723.20 17.82 55154.72 88888.00 2008-08-19 17:02:00.375 232 12723.25 17.82 55154.72 88888.00 2008-08-19 17:02:00.500 232 12723.23 17.85 55154.72 88888.00 2008-08-19 17:02:00.625 232 12723.23 17.85 55154.72 88888.00 2008-08-19 17:02:00.750 232 12723.23 17.82 55154.75 88888.00 2008-08-19 17:02:00.875 232 12723.20 17.80 55154.72 88888.00 2008-08-19 17:02:01.000 232 12723.23 17.75 55154.70 88888.00 2008-08-19 17:02:01.125 232 12723.23 17.73 55154.72 88888.00 2008-08-19 17:02:01.250 232 12723.15 17.73 55154.72 88888.00 2008-08-19 17:02:01.375 232 12723.20 17.77 55154.75 88888.00 2008-08-19 17:02:01.500 232 12723.20 17.77 55154.72 88888.00 2008-08-19 17:02:01.625 232 12723.17 17.73 55154.72 88888.00 2008-08-19 17:02:01.750 232 12723.12 17.73 55154.72 88888.00 2008-08-19 17:02:01.875 232 12723.12 17.75 55154.72 88888.00 2008-08-19 17:02:02.000 232 12723.05 17.70 55154.72 88888.00 2008-08-19 17:02:02.125 232 12723.02 17.73 55154.75 88888.00 2008-08-19 17:02:02.250 232 12723.02 17.73 55154.72 88888.00 2008-08-19 17:02:02.375 232 12723.05 17.70 55154.72 88888.00 2008-08-19 17:02:02.500 232 12723.10 17.68 55154.72 88888.00 2008-08-19 17:02:02.625 232 12723.08 17.68 55154.75 88888.00 2008-08-19 17:02:02.750 232 12723.08 17.70 55154.75 88888.00 2008-08-19 17:02:02.875 232 12723.12 17.73 55154.75 88888.00 2008-08-19 17:02:03.000 232 12723.12 17.70 55154.72 88888.00 2008-08-19 17:02:03.125 232 12723.02 17.65 55154.72 88888.00 2008-08-19 17:02:03.250 232 12723.00 17.65 55154.75 88888.00 2008-08-19 17:02:03.375 232 12723.05 17.68 55154.78 88888.00 2008-08-19 17:02:03.500 232 12722.98 17.68 55154.75 88888.00 2008-08-19 17:02:03.625 232 12722.90 17.68 55154.72 88888.00 2008-08-19 17:02:03.750 232 12722.90 17.70 55154.75 88888.00 2008-08-19 17:02:03.875 232 12722.98 17.73 55154.78 88888.00 2008-08-19 17:02:04.000 232 12722.95 17.73 55154.78 88888.00 2008-08-19 17:02:04.125 232 12722.95 17.70 55154.80 88888.00 2008-08-19 17:02:04.250 232 12723.00 17.70 55154.82 88888.00 2008-08-19 17:02:04.375 232 12723.15 17.73 55154.80 88888.00 2008-08-19 17:02:04.500 232 12723.05 17.75 55154.80 88888.00 2008-08-19 17:02:04.625 232 12722.92 17.70 55154.80 88888.00 2008-08-19 17:02:04.750 232 12722.95 17.73 55154.82 88888.00 2008-08-19 17:02:04.875 232 12722.98 17.73 55154.80 88888.00 2008-08-19 17:02:05.000 232 12722.92 17.73 55154.78 88888.00 2008-08-19 17:02:05.125 232 12722.92 17.73 55154.82 88888.00 2008-08-19 17:02:05.250 232 12722.90 17.70 55154.80 88888.00 2008-08-19 17:02:05.375 232 12722.95 17.73 55154.80 88888.00 2008-08-19 17:02:05.500 232 12723.02 17.77 55154.80 88888.00 2008-08-19 17:02:05.625 232 12722.95 17.80 55154.80 88888.00 2008-08-19 17:02:05.750 232 12722.92 17.80 55154.85 88888.00 2008-08-19 17:02:05.875 232 12723.00 17.82 55154.82 88888.00 2008-08-19 17:02:06.000 232 12723.02 17.77 55154.80 88888.00 2008-08-19 17:02:06.125 232 12723.00 17.70 55154.82 88888.00 2008-08-19 17:02:06.250 232 12722.83 17.77 55154.82 88888.00 2008-08-19 17:02:06.375 232 12722.83 17.80 55154.82 88888.00 2008-08-19 17:02:06.500 232 12722.88 17.80 55154.82 88888.00 2008-08-19 17:02:06.625 232 12722.92 17.75 55154.80 88888.00 2008-08-19 17:02:06.750 232 12722.90 17.77 55154.78 88888.00 2008-08-19 17:02:06.875 232 12722.92 17.80 55154.82 88888.00 2008-08-19 17:02:07.000 232 12722.90 17.82 55154.85 88888.00 2008-08-19 17:02:07.125 232 12722.88 17.80 55154.82 88888.00 2008-08-19 17:02:07.250 232 12722.88 17.77 55154.85 88888.00 2008-08-19 17:02:07.375 232 12722.90 17.85 55154.88 88888.00 2008-08-19 17:02:07.500 232 12722.80 17.82 55154.88 88888.00 2008-08-19 17:02:07.625 232 12722.83 17.82 55154.90 88888.00 2008-08-19 17:02:07.750 232 12722.90 17.95 55154.90 88888.00 2008-08-19 17:02:07.875 232 12722.85 17.93 55154.90 88888.00 2008-08-19 17:02:08.000 232 12722.80 17.90 55154.90 88888.00 2008-08-19 17:02:08.125 232 12722.83 17.93 55154.85 88888.00 2008-08-19 17:02:08.250 232 12722.77 17.93 55154.82 88888.00 2008-08-19 17:02:08.375 232 12722.83 17.95 55154.85 88888.00 2008-08-19 17:02:08.500 232 12722.80 17.88 55154.85 88888.00 2008-08-19 17:02:08.625 232 12722.83 17.90 55154.82 88888.00 2008-08-19 17:02:08.750 232 12722.85 17.93 55154.85 88888.00 2008-08-19 17:02:08.875 232 12722.85 17.95 55154.85 88888.00 2008-08-19 17:02:09.000 232 12722.83 17.98 55154.80 88888.00 2008-08-19 17:02:09.125 232 12722.85 18.02 55154.85 88888.00 2008-08-19 17:02:09.250 232 12722.83 18.05 55154.85 88888.00 2008-08-19 17:02:09.375 232 12722.83 18.02 55154.88 88888.00 2008-08-19 17:02:09.500 232 12722.83 18.00 55154.88 88888.00 2008-08-19 17:02:09.625 232 12722.85 17.98 55154.85 88888.00 2008-08-19 17:02:09.750 232 12722.83 18.00 55154.88 88888.00 2008-08-19 17:02:09.875 232 12722.77 18.05 55154.88 88888.00 2008-08-19 17:02:10.000 232 12722.77 18.10 55154.88 88888.00 2008-08-19 17:02:10.125 232 12722.73 18.05 55154.82 88888.00 2008-08-19 17:02:10.250 232 12722.75 18.02 55154.85 88888.00 2008-08-19 17:02:10.375 232 12722.88 18.07 55154.90 88888.00 2008-08-19 17:02:10.500 232 12722.90 18.12 55154.90 88888.00 2008-08-19 17:02:10.625 232 12722.85 18.12 55154.85 88888.00 2008-08-19 17:02:10.750 232 12722.77 18.12 55154.85 88888.00 2008-08-19 17:02:10.875 232 12722.73 18.15 55154.85 88888.00 2008-08-19 17:02:11.000 232 12722.70 18.12 55154.82 88888.00 2008-08-19 17:02:11.125 232 12722.70 18.18 55154.85 88888.00 2008-08-19 17:02:11.250 232 12722.77 18.23 55154.90 88888.00 2008-08-19 17:02:11.375 232 12722.77 18.20 55154.90 88888.00 2008-08-19 17:02:11.500 232 12722.75 18.20 55154.90 88888.00 2008-08-19 17:02:11.625 232 12722.70 18.18 55154.88 88888.00 2008-08-19 17:02:11.750 232 12722.70 18.23 55154.88 88888.00 2008-08-19 17:02:11.875 232 12722.67 18.18 55154.85 88888.00 2008-08-19 17:02:12.000 232 12722.70 18.15 55154.85 88888.00 2008-08-19 17:02:12.125 232 12722.65 18.23 55154.88 88888.00 2008-08-19 17:02:12.250 232 12722.70 18.27 55154.88 88888.00 2008-08-19 17:02:12.375 232 12722.73 18.25 55154.88 88888.00 2008-08-19 17:02:12.500 232 12722.70 18.27 55154.88 88888.00 2008-08-19 17:02:12.625 232 12722.70 18.27 55154.88 88888.00 2008-08-19 17:02:12.750 232 12722.70 18.25 55154.88 88888.00 2008-08-19 17:02:12.875 232 12722.75 18.30 55154.93 88888.00 2008-08-19 17:02:13.000 232 12722.75 18.38 55154.93 88888.00 2008-08-19 17:02:13.125 232 12722.70 18.35 55154.93 88888.00 2008-08-19 17:02:13.250 232 12722.62 18.25 55154.90 88888.00 2008-08-19 17:02:13.375 232 12722.65 18.32 55154.93 88888.00 2008-08-19 17:02:13.500 232 12722.73 18.38 55154.90 88888.00 2008-08-19 17:02:13.625 232 12722.75 18.40 55154.88 88888.00 2008-08-19 17:02:13.750 232 12722.67 18.35 55154.85 88888.00 2008-08-19 17:02:13.875 232 12722.60 18.32 55154.85 88888.00 2008-08-19 17:02:14.000 232 12722.62 18.43 55154.88 88888.00 2008-08-19 17:02:14.125 232 12722.65 18.45 55154.88 88888.00 2008-08-19 17:02:14.250 232 12722.58 18.40 55154.88 88888.00 2008-08-19 17:02:14.375 232 12722.58 18.40 55154.85 88888.00 2008-08-19 17:02:14.500 232 12722.58 18.45 55154.90 88888.00 2008-08-19 17:02:14.625 232 12722.55 18.43 55154.90 88888.00 2008-08-19 17:02:14.750 232 12722.55 18.45 55154.88 88888.00 2008-08-19 17:02:14.875 232 12722.58 18.45 55154.90 88888.00 2008-08-19 17:02:15.000 232 12722.58 18.48 55154.88 88888.00 2008-08-19 17:02:15.125 232 12722.58 18.50 55154.88 88888.00 2008-08-19 17:02:15.250 232 12722.58 18.52 55154.88 88888.00 2008-08-19 17:02:15.375 232 12722.58 18.52 55154.88 88888.00 2008-08-19 17:02:15.500 232 12722.50 18.48 55154.88 88888.00 2008-08-19 17:02:15.625 232 12722.52 18.52 55154.90 88888.00 2008-08-19 17:02:15.750 232 12722.58 18.52 55154.90 88888.00 2008-08-19 17:02:15.875 232 12722.58 18.57 55154.90 88888.00 2008-08-19 17:02:16.000 232 12722.60 18.55 55154.88 88888.00 2008-08-19 17:02:16.125 232 12722.65 18.57 55154.88 88888.00 2008-08-19 17:02:16.250 232 12722.60 18.55 55154.88 88888.00 2008-08-19 17:02:16.375 232 12722.55 18.55 55154.85 88888.00 2008-08-19 17:02:16.500 232 12722.50 18.57 55154.85 88888.00 2008-08-19 17:02:16.625 232 12722.58 18.57 55154.88 88888.00 2008-08-19 17:02:16.750 232 12722.65 18.52 55154.88 88888.00 2008-08-19 17:02:16.875 232 12722.62 18.50 55154.82 88888.00 2008-08-19 17:02:17.000 232 12722.58 18.50 55154.82 88888.00 2008-08-19 17:02:17.125 232 12722.58 18.52 55154.88 88888.00 2008-08-19 17:02:17.250 232 12722.60 18.55 55154.88 88888.00 2008-08-19 17:02:17.375 232 12722.58 18.52 55154.85 88888.00 2008-08-19 17:02:17.500 232 12722.52 18.52 55154.85 88888.00 2008-08-19 17:02:17.625 232 12722.58 18.60 55154.85 88888.00 2008-08-19 17:02:17.750 232 12722.60 18.62 55154.88 88888.00 2008-08-19 17:02:17.875 232 12722.58 18.62 55154.88 88888.00 2008-08-19 17:02:18.000 232 12722.60 18.60 55154.85 88888.00 2008-08-19 17:02:18.125 232 12722.60 18.60 55154.90 88888.00 2008-08-19 17:02:18.250 232 12722.55 18.62 55154.88 88888.00 2008-08-19 17:02:18.375 232 12722.55 18.62 55154.88 88888.00 2008-08-19 17:02:18.500 232 12722.52 18.62 55154.88 88888.00 2008-08-19 17:02:18.625 232 12722.50 18.65 55154.93 88888.00 2008-08-19 17:02:18.750 232 12722.42 18.68 55154.88 88888.00 2008-08-19 17:02:18.875 232 12722.45 18.65 55154.90 88888.00 2008-08-19 17:02:19.000 232 12722.45 18.60 55154.88 88888.00 2008-08-19 17:02:19.125 232 12722.42 18.62 55154.88 88888.00 2008-08-19 17:02:19.250 232 12722.40 18.65 55154.88 88888.00 2008-08-19 17:02:19.375 232 12722.38 18.65 55154.90 88888.00 2008-08-19 17:02:19.500 232 12722.35 18.62 55154.88 88888.00 2008-08-19 17:02:19.625 232 12722.38 18.68 55154.85 88888.00 2008-08-19 17:02:19.750 232 12722.40 18.70 55154.85 88888.00 2008-08-19 17:02:19.875 232 12722.35 18.68 55154.88 88888.00 2008-08-19 17:02:20.000 232 12722.30 18.65 55154.85 88888.00 2008-08-19 17:02:20.125 232 12722.33 18.70 55154.85 88888.00 2008-08-19 17:02:20.250 232 12722.38 18.70 55154.88 88888.00 2008-08-19 17:02:20.375 232 12722.42 18.73 55154.85 88888.00 2008-08-19 17:02:20.500 232 12722.48 18.75 55154.88 88888.00 2008-08-19 17:02:20.625 232 12722.48 18.73 55154.88 88888.00 2008-08-19 17:02:20.750 232 12722.42 18.68 55154.88 88888.00 2008-08-19 17:02:20.875 232 12722.42 18.70 55154.88 88888.00 2008-08-19 17:02:21.000 232 12722.42 18.77 55154.90 88888.00 2008-08-19 17:02:21.125 232 12722.45 18.77 55154.93 88888.00 2008-08-19 17:02:21.250 232 12722.38 18.73 55154.85 88888.00 2008-08-19 17:02:21.375 232 12722.33 18.73 55154.82 88888.00 2008-08-19 17:02:21.500 232 12722.38 18.70 55154.85 88888.00 2008-08-19 17:02:21.625 232 12722.35 18.73 55154.82 88888.00 2008-08-19 17:02:21.750 232 12722.35 18.70 55154.82 88888.00 2008-08-19 17:02:21.875 232 12722.30 18.68 55154.80 88888.00 2008-08-19 17:02:22.000 232 12722.33 18.70 55154.82 88888.00 2008-08-19 17:02:22.125 232 12722.45 18.75 55154.85 88888.00 2008-08-19 17:02:22.250 232 12722.45 18.73 55154.88 88888.00 2008-08-19 17:02:22.375 232 12722.42 18.70 55154.82 88888.00 2008-08-19 17:02:22.500 232 12722.38 18.73 55154.85 88888.00 2008-08-19 17:02:22.625 232 12722.33 18.70 55154.88 88888.00 2008-08-19 17:02:22.750 232 12722.33 18.70 55154.88 88888.00 2008-08-19 17:02:22.875 232 12722.35 18.75 55154.85 88888.00 2008-08-19 17:02:23.000 232 12722.35 18.75 55154.82 88888.00 2008-08-19 17:02:23.125 232 12722.33 18.73 55154.82 88888.00 2008-08-19 17:02:23.250 232 12722.33 18.73 55154.85 88888.00 2008-08-19 17:02:23.375 232 12722.38 18.70 55154.85 88888.00 2008-08-19 17:02:23.500 232 12722.35 18.73 55154.82 88888.00 2008-08-19 17:02:23.625 232 12722.35 18.80 55154.82 88888.00 2008-08-19 17:02:23.750 232 12722.35 18.80 55154.88 88888.00 2008-08-19 17:02:23.875 232 12722.38 18.77 55154.85 88888.00 2008-08-19 17:02:24.000 232 12722.35 18.77 55154.85 88888.00 2008-08-19 17:02:24.125 232 12722.27 18.75 55154.82 88888.00 2008-08-19 17:02:24.250 232 12722.27 18.75 55154.88 88888.00 2008-08-19 17:02:24.375 232 12722.38 18.77 55154.88 88888.00 2008-08-19 17:02:24.500 232 12722.38 18.75 55154.85 88888.00 2008-08-19 17:02:24.625 232 12722.35 18.73 55154.85 88888.00 2008-08-19 17:02:24.750 232 12722.40 18.70 55154.88 88888.00 2008-08-19 17:02:24.875 232 12722.38 18.68 55154.88 88888.00 2008-08-19 17:02:25.000 232 12722.30 18.68 55154.88 88888.00 2008-08-19 17:02:25.125 232 12722.27 18.77 55154.88 88888.00 2008-08-19 17:02:25.250 232 12722.25 18.80 55154.88 88888.00 2008-08-19 17:02:25.375 232 12722.33 18.80 55154.85 88888.00 2008-08-19 17:02:25.500 232 12722.40 18.73 55154.82 88888.00 2008-08-19 17:02:25.625 232 12722.38 18.70 55154.82 88888.00 2008-08-19 17:02:25.750 232 12722.35 18.65 55154.82 88888.00 2008-08-19 17:02:25.875 232 12722.38 18.70 55154.85 88888.00 2008-08-19 17:02:26.000 232 12722.42 18.73 55154.88 88888.00 2008-08-19 17:02:26.125 232 12722.38 18.70 55154.82 88888.00 2008-08-19 17:02:26.250 232 12722.27 18.70 55154.80 88888.00 2008-08-19 17:02:26.375 232 12722.30 18.68 55154.80 88888.00 2008-08-19 17:02:26.500 232 12722.35 18.68 55154.82 88888.00 2008-08-19 17:02:26.625 232 12722.35 18.68 55154.85 88888.00 2008-08-19 17:02:26.750 232 12722.38 18.75 55154.90 88888.00 2008-08-19 17:02:26.875 232 12722.33 18.75 55154.88 88888.00 2008-08-19 17:02:27.000 232 12722.27 18.70 55154.85 88888.00 2008-08-19 17:02:27.125 232 12722.38 18.73 55154.90 88888.00 2008-08-19 17:02:27.250 232 12722.33 18.75 55154.90 88888.00 2008-08-19 17:02:27.375 232 12722.33 18.75 55154.88 88888.00 2008-08-19 17:02:27.500 232 12722.30 18.70 55154.85 88888.00 2008-08-19 17:02:27.625 232 12722.27 18.65 55154.85 88888.00 2008-08-19 17:02:27.750 232 12722.25 18.68 55154.85 88888.00 2008-08-19 17:02:27.875 232 12722.17 18.68 55154.85 88888.00 2008-08-19 17:02:28.000 232 12722.20 18.73 55154.88 88888.00 2008-08-19 17:02:28.125 232 12722.27 18.75 55154.90 88888.00 2008-08-19 17:02:28.250 232 12722.25 18.77 55154.93 88888.00 2008-08-19 17:02:28.375 232 12722.20 18.73 55154.95 88888.00 2008-08-19 17:02:28.500 232 12722.15 18.73 55154.95 88888.00 2008-08-19 17:02:28.625 232 12722.15 18.65 55154.90 88888.00 2008-08-19 17:02:28.750 232 12722.10 18.55 55154.88 88888.00 2008-08-19 17:02:28.875 232 12722.08 18.55 55154.90 88888.00 2008-08-19 17:02:29.000 232 12722.10 18.62 55154.90 88888.00 2008-08-19 17:02:29.125 232 12722.15 18.68 55154.93 88888.00 2008-08-19 17:02:29.250 232 12722.20 18.70 55154.95 88888.00 2008-08-19 17:02:29.375 232 12722.23 18.73 55154.95 88888.00 2008-08-19 17:02:29.500 232 12722.17 18.68 55154.95 88888.00 2008-08-19 17:02:29.625 232 12722.12 18.70 55154.97 88888.00 2008-08-19 17:02:29.750 232 12722.20 18.75 55154.95 88888.00 2008-08-19 17:02:29.875 232 12722.20 18.73 55154.93 88888.00 2008-08-19 17:02:30.000 232 12722.17 18.70 55154.93 88888.00 2008-08-19 17:02:30.125 232 12722.12 18.65 55154.93 88888.00 2008-08-19 17:02:30.250 232 12722.15 18.60 55154.95 88888.00 2008-08-19 17:02:30.375 232 12722.15 18.65 55154.93 88888.00 2008-08-19 17:02:30.500 232 12722.10 18.65 55154.93 88888.00 2008-08-19 17:02:30.625 232 12722.10 18.60 55154.93 88888.00 2008-08-19 17:02:30.750 232 12722.10 18.57 55154.90 88888.00 2008-08-19 17:02:30.875 232 12722.10 18.62 55154.90 88888.00 2008-08-19 17:02:31.000 232 12722.08 18.60 55154.93 88888.00 2008-08-19 17:02:31.125 232 12722.12 18.62 55154.95 88888.00 2008-08-19 17:02:31.250 232 12722.15 18.57 55154.93 88888.00 2008-08-19 17:02:31.375 232 12722.15 18.55 55154.93 88888.00 2008-08-19 17:02:31.500 232 12722.12 18.55 55154.93 88888.00 2008-08-19 17:02:31.625 232 12722.15 18.55 55154.93 88888.00 2008-08-19 17:02:31.750 232 12722.20 18.55 55154.95 88888.00 2008-08-19 17:02:31.875 232 12722.17 18.57 55154.97 88888.00 2008-08-19 17:02:32.000 232 12722.12 18.55 55154.97 88888.00 2008-08-19 17:02:32.125 232 12722.10 18.48 55154.97 88888.00 2008-08-19 17:02:32.250 232 12722.15 18.45 55154.93 88888.00 2008-08-19 17:02:32.375 232 12722.12 18.48 55154.93 88888.00 2008-08-19 17:02:32.500 232 12722.08 18.48 55154.95 88888.00 2008-08-19 17:02:32.625 232 12722.08 18.45 55154.93 88888.00 2008-08-19 17:02:32.750 232 12722.12 18.50 55154.93 88888.00 2008-08-19 17:02:32.875 232 12722.12 18.55 55154.97 88888.00 2008-08-19 17:02:33.000 232 12722.10 18.52 55155.00 88888.00 2008-08-19 17:02:33.125 232 12722.10 18.50 55154.97 88888.00 2008-08-19 17:02:33.250 232 12722.02 18.43 55154.95 88888.00 2008-08-19 17:02:33.375 232 12722.05 18.43 55154.97 88888.00 2008-08-19 17:02:33.500 232 12722.08 18.48 55155.03 88888.00 2008-08-19 17:02:33.625 232 12722.08 18.48 55155.03 88888.00 2008-08-19 17:02:33.750 232 12722.02 18.40 55154.97 88888.00 2008-08-19 17:02:33.875 232 12722.00 18.40 55154.97 88888.00 2008-08-19 17:02:34.000 232 12721.95 18.40 55154.97 88888.00 2008-08-19 17:02:34.125 232 12721.98 18.45 55155.03 88888.00 2008-08-19 17:02:34.250 232 12721.98 18.40 55155.00 88888.00 2008-08-19 17:02:34.375 232 12721.98 18.40 55155.00 88888.00 2008-08-19 17:02:34.500 232 12722.00 18.40 55155.00 88888.00 2008-08-19 17:02:34.625 232 12722.05 18.43 55155.00 88888.00 2008-08-19 17:02:34.750 232 12722.08 18.43 55154.97 88888.00 2008-08-19 17:02:34.875 232 12722.05 18.32 55154.95 88888.00 2008-08-19 17:02:35.000 232 12722.00 18.32 55154.95 88888.00 2008-08-19 17:02:35.125 232 12721.95 18.35 55155.00 88888.00 2008-08-19 17:02:35.250 232 12721.90 18.35 55155.03 88888.00 2008-08-19 17:02:35.375 232 12721.88 18.32 55155.03 88888.00 2008-08-19 17:02:35.500 232 12721.90 18.40 55155.05 88888.00 2008-08-19 17:02:35.625 232 12721.95 18.38 55155.03 88888.00 2008-08-19 17:02:35.750 232 12721.98 18.40 55155.00 88888.00 2008-08-19 17:02:35.875 232 12721.98 18.38 55155.00 88888.00 2008-08-19 17:02:36.000 232 12722.02 18.38 55155.00 88888.00 2008-08-19 17:02:36.125 232 12722.00 18.35 55154.97 88888.00 2008-08-19 17:02:36.250 232 12721.92 18.30 55155.03 88888.00 2008-08-19 17:02:36.375 232 12721.92 18.32 55155.05 88888.00 2008-08-19 17:02:36.500 232 12721.95 18.38 55155.05 88888.00 2008-08-19 17:02:36.625 232 12721.92 18.35 55155.03 88888.00 2008-08-19 17:02:36.750 232 12721.92 18.30 55155.03 88888.00 2008-08-19 17:02:36.875 232 12721.88 18.27 55155.05 88888.00 2008-08-19 17:02:37.000 232 12721.83 18.30 55155.05 88888.00 2008-08-19 17:02:37.125 232 12721.83 18.32 55155.05 88888.00 2008-08-19 17:02:37.250 232 12721.88 18.32 55155.07 88888.00 2008-08-19 17:02:37.375 232 12721.95 18.35 55155.07 88888.00 2008-08-19 17:02:37.500 232 12721.98 18.32 55155.07 88888.00 2008-08-19 17:02:37.625 232 12722.00 18.32 55155.07 88888.00 2008-08-19 17:02:37.750 232 12721.90 18.27 55155.05 88888.00 2008-08-19 17:02:37.875 232 12721.80 18.25 55155.05 88888.00 2008-08-19 17:02:38.000 232 12721.85 18.25 55155.07 88888.00 2008-08-19 17:02:38.125 232 12721.92 18.27 55155.10 88888.00 2008-08-19 17:02:38.250 232 12721.90 18.30 55155.07 88888.00 2008-08-19 17:02:38.375 232 12721.88 18.27 55155.05 88888.00 2008-08-19 17:02:38.500 232 12721.92 18.23 55155.07 88888.00 2008-08-19 17:02:38.625 232 12721.95 18.23 55155.07 88888.00 2008-08-19 17:02:38.750 232 12722.00 18.27 55155.07 88888.00 2008-08-19 17:02:38.875 232 12721.98 18.25 55155.07 88888.00 2008-08-19 17:02:39.000 232 12721.95 18.20 55155.07 88888.00 2008-08-19 17:02:39.125 232 12721.98 18.18 55155.10 88888.00 2008-08-19 17:02:39.250 232 12721.95 18.23 55155.10 88888.00 2008-08-19 17:02:39.375 232 12721.98 18.27 55155.10 88888.00 2008-08-19 17:02:39.500 232 12721.98 18.32 55155.07 88888.00 2008-08-19 17:02:39.625 232 12722.00 18.35 55155.07 88888.00 2008-08-19 17:02:39.750 232 12722.00 18.30 55155.07 88888.00 2008-08-19 17:02:39.875 232 12722.02 18.23 55155.10 88888.00 2008-08-19 17:02:40.000 232 12722.05 18.23 55155.07 88888.00 2008-08-19 17:02:40.125 232 12722.00 18.20 55155.10 88888.00 2008-08-19 17:02:40.250 232 12722.00 18.23 55155.10 88888.00 2008-08-19 17:02:40.375 232 12722.08 18.27 55155.10 88888.00 2008-08-19 17:02:40.500 232 12722.02 18.25 55155.12 88888.00 2008-08-19 17:02:40.625 232 12722.05 18.25 55155.12 88888.00 2008-08-19 17:02:40.750 232 12722.10 18.25 55155.12 88888.00 2008-08-19 17:02:40.875 232 12722.08 18.25 55155.12 88888.00 2008-08-19 17:02:41.000 232 12722.02 18.23 55155.12 88888.00 2008-08-19 17:02:41.125 232 12722.00 18.25 55155.12 88888.00 2008-08-19 17:02:41.250 232 12721.98 18.25 55155.10 88888.00 2008-08-19 17:02:41.375 232 12722.00 18.25 55155.10 88888.00 2008-08-19 17:02:41.500 232 12721.98 18.23 55155.10 88888.00 2008-08-19 17:02:41.625 232 12721.95 18.20 55155.10 88888.00 2008-08-19 17:02:41.750 232 12722.05 18.25 55155.12 88888.00 2008-08-19 17:02:41.875 232 12722.08 18.27 55155.10 88888.00 2008-08-19 17:02:42.000 232 12722.00 18.23 55155.10 88888.00 2008-08-19 17:02:42.125 232 12721.98 18.27 55155.10 88888.00 2008-08-19 17:02:42.250 232 12721.98 18.25 55155.10 88888.00 2008-08-19 17:02:42.375 232 12722.00 18.23 55155.12 88888.00 2008-08-19 17:02:42.500 232 12721.92 18.23 55155.07 88888.00 2008-08-19 17:02:42.625 232 12721.95 18.20 55155.07 88888.00 2008-08-19 17:02:42.750 232 12722.00 18.20 55155.07 88888.00 2008-08-19 17:02:42.875 232 12722.02 18.18 55155.10 88888.00 2008-08-19 17:02:43.000 232 12722.02 18.15 55155.07 88888.00 2008-08-19 17:02:43.125 232 12722.02 18.15 55155.07 88888.00 2008-08-19 17:02:43.250 232 12721.98 18.12 55155.07 88888.00 2008-08-19 17:02:43.375 232 12721.98 18.20 55155.10 88888.00 2008-08-19 17:02:43.500 232 12721.98 18.25 55155.07 88888.00 2008-08-19 17:02:43.625 232 12722.05 18.25 55155.07 88888.00 2008-08-19 17:02:43.750 232 12722.05 18.18 55155.07 88888.00 2008-08-19 17:02:43.875 232 12722.08 18.20 55155.05 88888.00 2008-08-19 17:02:44.000 232 12722.10 18.25 55155.07 88888.00 2008-08-19 17:02:44.125 232 12722.00 18.18 55155.07 88888.00 2008-08-19 17:02:44.250 232 12721.98 18.12 55155.07 88888.00 2008-08-19 17:02:44.375 232 12722.08 18.18 55155.05 88888.00 2008-08-19 17:02:44.500 232 12722.08 18.10 55155.05 88888.00 2008-08-19 17:02:44.625 232 12722.05 18.15 55155.05 88888.00 2008-08-19 17:02:44.750 232 12722.10 18.20 55155.07 88888.00 2008-08-19 17:02:44.875 232 12722.08 18.20 55155.07 88888.00 2008-08-19 17:02:45.000 232 12722.15 18.20 55155.10 88888.00 2008-08-19 17:02:45.125 232 12722.12 18.25 55155.07 88888.00 2008-08-19 17:02:45.250 232 12722.08 18.20 55155.07 88888.00 2008-08-19 17:02:45.375 232 12722.08 18.18 55155.05 88888.00 2008-08-19 17:02:45.500 232 12722.08 18.15 55155.07 88888.00 2008-08-19 17:02:45.625 232 12722.10 18.20 55155.07 88888.00 2008-08-19 17:02:45.750 232 12722.08 18.23 55155.07 88888.00 2008-08-19 17:02:45.875 232 12722.10 18.20 55155.07 88888.00 2008-08-19 17:02:46.000 232 12722.12 18.18 55155.05 88888.00 2008-08-19 17:02:46.125 232 12722.17 18.18 55155.05 88888.00 2008-08-19 17:02:46.250 232 12722.20 18.20 55155.05 88888.00 2008-08-19 17:02:46.375 232 12722.25 18.20 55155.05 88888.00 2008-08-19 17:02:46.500 232 12722.23 18.20 55155.05 88888.00 2008-08-19 17:02:46.625 232 12720.33 16.45 55152.53 88888.00 2008-08-19 17:02:46.750 232 12720.33 16.50 55152.55 88888.00 2008-08-19 17:02:46.875 232 12720.35 16.55 55152.53 88888.00 2008-08-19 17:02:47.000 232 12720.33 16.52 55152.53 88888.00 2008-08-19 17:02:47.125 232 12720.33 16.50 55152.57 88888.00 2008-08-19 17:02:47.250 232 12720.38 16.52 55152.57 88888.00 2008-08-19 17:02:47.375 232 12720.42 16.57 55152.60 88888.00 2008-08-19 17:02:47.500 232 12720.35 16.57 55152.55 88888.00 2008-08-19 17:02:47.625 232 12720.27 16.55 55152.55 88888.00 2008-08-19 17:02:47.750 232 12722.12 18.20 55155.03 88888.00 2008-08-19 17:02:47.875 232 12722.15 18.15 55155.05 88888.00 2008-08-19 17:02:48.000 232 12722.20 18.15 55155.05 88888.00 2008-08-19 17:02:48.125 232 12722.20 18.20 55155.10 88888.00 2008-08-19 17:02:48.250 232 12722.17 18.20 55155.07 88888.00 2008-08-19 17:02:48.375 232 12722.23 18.23 55155.05 88888.00 2008-08-19 17:02:48.500 232 12722.23 18.23 55155.05 88888.00 2008-08-19 17:02:48.625 232 12722.20 18.20 55155.05 88888.00 2008-08-19 17:02:48.750 232 12722.25 18.23 55155.05 88888.00 2008-08-19 17:02:48.875 232 12722.30 18.20 55155.05 88888.00 2008-08-19 17:02:49.000 232 12722.27 18.20 55155.05 88888.00 2008-08-19 17:02:49.125 232 12722.27 18.23 55155.10 88888.00 2008-08-19 17:02:49.250 232 12722.25 18.15 55155.03 88888.00 2008-08-19 17:02:49.375 232 12722.33 18.15 55155.00 88888.00 2008-08-19 17:02:49.500 232 12722.33 18.12 55155.05 88888.00 2008-08-19 17:02:49.625 232 12722.27 18.18 55155.07 88888.00 2008-08-19 17:02:49.750 232 12722.33 18.25 55155.10 88888.00 2008-08-19 17:02:49.875 232 12722.40 18.27 55155.10 88888.00 2008-08-19 17:02:50.000 232 12722.35 18.20 55155.05 88888.00 2008-08-19 17:02:50.125 232 12722.30 18.15 55155.05 88888.00 2008-08-19 17:02:50.250 232 12722.33 18.23 55155.07 88888.00 2008-08-19 17:02:50.375 232 12722.38 18.27 55155.07 88888.00 2008-08-19 17:02:50.500 232 12722.35 18.25 55155.05 88888.00 2008-08-19 17:02:50.625 232 12722.30 18.23 55155.03 88888.00 2008-08-19 17:02:50.750 232 12722.25 18.20 55155.05 88888.00 2008-08-19 17:02:50.875 232 12722.20 18.20 55155.07 88888.00 2008-08-19 17:02:51.000 232 12722.20 18.18 55155.03 88888.00 2008-08-19 17:02:51.125 232 12722.20 18.15 55155.03 88888.00 2008-08-19 17:02:51.250 232 12722.25 18.18 55155.05 88888.00 2008-08-19 17:02:51.375 232 12722.27 18.20 55155.03 88888.00 2008-08-19 17:02:51.500 232 12722.30 18.20 55155.05 88888.00 2008-08-19 17:02:51.625 232 12722.33 18.15 55155.03 88888.00 2008-08-19 17:02:51.750 232 12722.35 18.20 55155.00 88888.00 2008-08-19 17:02:51.875 232 12722.35 18.20 55155.00 88888.00 2008-08-19 17:02:52.000 232 12722.27 18.20 55154.97 88888.00 2008-08-19 17:02:52.125 232 12722.25 18.23 55155.00 88888.00 2008-08-19 17:02:52.250 232 12722.30 18.18 55155.00 88888.00 2008-08-19 17:02:52.375 232 12722.33 18.20 55155.00 88888.00 2008-08-19 17:02:52.500 232 12722.27 18.23 55154.97 88888.00 2008-08-19 17:02:52.625 232 12722.27 18.18 55154.95 88888.00 2008-08-19 17:02:52.750 232 12722.20 18.20 55154.95 88888.00 2008-08-19 17:02:52.875 232 12722.23 18.18 55154.95 88888.00 2008-08-19 17:02:53.000 232 12722.23 18.20 55154.95 88888.00 2008-08-19 17:02:53.125 232 12722.23 18.23 55154.97 88888.00 2008-08-19 17:02:53.250 232 12722.27 18.20 55154.97 88888.00 2008-08-19 17:02:53.375 232 12722.30 18.20 55154.95 88888.00 2008-08-19 17:02:53.500 232 12722.23 18.20 55154.95 88888.00 2008-08-19 17:02:53.625 232 12722.20 18.23 55154.97 88888.00 2008-08-19 17:02:53.750 232 12722.17 18.20 55154.97 88888.00 2008-08-19 17:02:53.875 232 12722.20 18.23 55155.00 88888.00 2008-08-19 17:02:54.000 232 12722.20 18.23 55154.97 88888.00 2008-08-19 17:02:54.125 232 12722.20 18.18 55154.97 88888.00 2008-08-19 17:02:54.250 232 12722.23 18.20 55155.00 88888.00 2008-08-19 17:02:54.375 232 12722.30 18.23 55155.00 88888.00 2008-08-19 17:02:54.500 232 12722.33 18.20 55154.95 88888.00 2008-08-19 17:02:54.625 232 12722.30 18.18 55154.97 88888.00 2008-08-19 17:02:54.750 232 12722.23 18.18 55154.97 88888.00 2008-08-19 17:02:54.875 232 12722.20 18.18 55154.97 88888.00 2008-08-19 17:02:55.000 232 12722.23 18.15 55154.95 88888.00 2008-08-19 17:02:55.125 232 12722.27 18.18 55154.97 88888.00 2008-08-19 17:02:55.250 232 12722.25 18.20 55154.97 88888.00 2008-08-19 17:02:55.375 232 12722.20 18.20 55154.97 88888.00 2008-08-19 17:02:55.500 232 12722.15 18.15 55154.93 88888.00 2008-08-19 17:02:55.625 232 12722.12 18.20 55154.95 88888.00 2008-08-19 17:02:55.750 232 12722.10 18.18 55154.97 88888.00 2008-08-19 17:02:55.875 232 12722.10 18.18 55154.97 88888.00 2008-08-19 17:02:56.000 232 12722.08 18.15 55154.95 88888.00 2008-08-19 17:02:56.125 232 12722.05 18.15 55154.95 88888.00 2008-08-19 17:02:56.250 232 12722.05 18.18 55155.00 88888.00 2008-08-19 17:02:56.375 232 12722.17 18.25 55155.00 88888.00 2008-08-19 17:02:56.500 232 12722.23 18.23 55155.03 88888.00 2008-08-19 17:02:56.625 232 12722.15 18.15 55154.97 88888.00 2008-08-19 17:02:56.750 232 12722.12 18.12 55154.95 88888.00 2008-08-19 17:02:56.875 232 12722.08 18.18 55154.97 88888.00 2008-08-19 17:02:57.000 232 12722.08 18.18 55155.03 88888.00 2008-08-19 17:02:57.125 232 12722.10 18.10 55155.00 88888.00 2008-08-19 17:02:57.250 232 12722.00 18.10 55155.00 88888.00 2008-08-19 17:02:57.375 232 12722.02 18.18 55155.00 88888.00 2008-08-19 17:02:57.500 232 12722.00 18.23 55155.00 88888.00 2008-08-19 17:02:57.625 232 12721.98 18.23 55154.97 88888.00 2008-08-19 17:02:57.750 232 12721.90 18.18 55154.93 88888.00 2008-08-19 17:02:57.875 232 12721.85 18.12 55154.93 88888.00 2008-08-19 17:02:58.000 232 12721.92 18.15 55154.97 88888.00 2008-08-19 17:02:58.125 232 12722.02 18.23 55155.03 88888.00 2008-08-19 17:02:58.250 232 12722.02 18.23 55155.03 88888.00 2008-08-19 17:02:58.375 232 12722.02 18.25 55155.03 88888.00 2008-08-19 17:02:58.500 232 12721.98 18.25 55155.03 88888.00 2008-08-19 17:02:58.625 232 12721.90 18.23 55155.00 88888.00 2008-08-19 17:02:58.750 232 12721.83 18.23 55155.00 88888.00 2008-08-19 17:02:58.875 232 12721.85 18.25 55154.97 88888.00 2008-08-19 17:02:59.000 232 12721.80 18.18 55154.95 88888.00 2008-08-19 17:02:59.125 232 12721.75 18.15 55154.97 88888.00 2008-08-19 17:02:59.250 232 12721.80 18.25 55155.00 88888.00 2008-08-19 17:02:59.375 232 12721.88 18.25 55154.97 88888.00 2008-08-19 17:02:59.500 232 12721.85 18.23 55154.95 88888.00 2008-08-19 17:02:59.625 232 12721.77 18.23 55154.93 88888.00 2008-08-19 17:02:59.750 232 12721.73 18.20 55154.95 88888.00 2008-08-19 17:02:59.875 232 12721.70 18.18 55154.95 88888.00 2008-08-19 17:03:00.000 232 12721.77 18.25 55154.95 88888.00 2008-08-19 17:03:00.125 232 12721.77 18.25 55154.97 88888.00 2008-08-19 17:03:00.250 232 12721.73 18.20 55154.97 88888.00 2008-08-19 17:03:00.375 232 12721.70 18.25 55154.97 88888.00 2008-08-19 17:03:00.500 232 12721.70 18.25 55154.95 88888.00 2008-08-19 17:03:00.625 232 12721.67 18.23 55154.97 88888.00 2008-08-19 17:03:00.750 232 12721.67 18.27 55155.00 88888.00 2008-08-19 17:03:00.875 232 12721.67 18.27 55155.00 88888.00 2008-08-19 17:03:01.000 232 12721.65 18.20 55154.97 88888.00 2008-08-19 17:03:01.125 232 12721.67 18.25 55154.97 88888.00 2008-08-19 17:03:01.250 232 12721.70 18.35 55155.03 88888.00 2008-08-19 17:03:01.375 232 12721.70 18.35 55155.03 88888.00 2008-08-19 17:03:01.500 232 12721.67 18.30 55155.03 88888.00 2008-08-19 17:03:01.625 232 12721.62 18.27 55155.05 88888.00 2008-08-19 17:03:01.750 232 12721.62 18.30 55155.07 88888.00 2008-08-19 17:03:01.875 232 12721.62 18.30 55155.07 88888.00 2008-08-19 17:03:02.000 232 12721.65 18.23 55155.10 88888.00 2008-08-19 17:03:02.125 232 12721.65 18.27 55155.07 88888.00 2008-08-19 17:03:02.250 232 12721.60 18.30 55155.07 88888.00 2008-08-19 17:03:02.375 232 12721.58 18.38 55155.07 88888.00 2008-08-19 17:03:02.500 232 12721.60 18.35 55155.05 88888.00 2008-08-19 17:03:02.625 232 12721.58 18.32 55155.05 88888.00 2008-08-19 17:03:02.750 232 12721.50 18.32 55155.03 88888.00 2008-08-19 17:03:02.875 232 12721.50 18.30 55155.03 88888.00 2008-08-19 17:03:03.000 232 12721.58 18.38 55155.07 88888.00 2008-08-19 17:03:03.125 232 12721.55 18.38 55155.07 88888.00 2008-08-19 17:03:03.250 232 12721.48 18.30 55155.05 88888.00 2008-08-19 17:03:03.375 232 12721.52 18.35 55155.03 88888.00 2008-08-19 17:03:03.500 232 12721.50 18.35 55155.03 88888.00 2008-08-19 17:03:03.625 232 12721.48 18.35 55155.03 88888.00 2008-08-19 17:03:03.750 232 12721.52 18.38 55155.03 88888.00 2008-08-19 17:03:03.875 232 12721.48 18.38 55155.05 88888.00 2008-08-19 17:03:04.000 232 12721.42 18.40 55155.07 88888.00 2008-08-19 17:03:04.125 232 12721.42 18.43 55155.05 88888.00 2008-08-19 17:03:04.250 232 12721.45 18.38 55155.05 88888.00 2008-08-19 17:03:04.375 232 12721.42 18.32 55155.05 88888.00 2008-08-19 17:03:04.500 232 12721.50 18.38 55155.03 88888.00 2008-08-19 17:03:04.625 232 12721.58 18.43 55155.00 88888.00 2008-08-19 17:03:04.750 232 12721.55 18.40 55155.05 88888.00 2008-08-19 17:03:04.875 232 12721.52 18.40 55155.00 88888.00 2008-08-19 17:03:05.000 232 12721.48 18.38 55155.00 88888.00 2008-08-19 17:03:05.125 232 12721.52 18.40 55155.03 88888.00 2008-08-19 17:03:05.250 232 12721.42 18.40 55155.03 88888.00 2008-08-19 17:03:05.375 232 12721.40 18.40 55155.03 88888.00 2008-08-19 17:03:05.500 232 12721.42 18.40 55155.05 88888.00 2008-08-19 17:03:05.625 232 12721.48 18.45 55155.05 88888.00 2008-08-19 17:03:05.750 232 12721.45 18.43 55155.03 88888.00 2008-08-19 17:03:05.875 232 12721.42 18.38 55155.03 88888.00 2008-08-19 17:03:06.000 232 12721.48 18.48 55155.05 88888.00 2008-08-19 17:03:06.125 232 12721.42 18.48 55155.05 88888.00 2008-08-19 17:03:06.250 232 12721.30 18.40 55155.03 88888.00 2008-08-19 17:03:06.375 232 12721.38 18.50 55155.07 88888.00 2008-08-19 17:03:06.500 232 12721.42 18.50 55155.10 88888.00 2008-08-19 17:03:06.625 232 12721.35 18.43 55155.05 88888.00 2008-08-19 17:03:06.750 232 12721.35 18.48 55155.03 88888.00 2008-08-19 17:03:06.875 232 12721.35 18.55 55155.03 88888.00 2008-08-19 17:03:07.000 232 12721.40 18.57 55155.05 88888.00 2008-08-19 17:03:07.125 232 12721.45 18.60 55155.07 88888.00 2008-08-19 17:03:07.250 232 12721.33 18.50 55155.00 88888.00 2008-08-19 17:03:07.375 232 12721.33 18.50 55155.03 88888.00 2008-08-19 17:03:07.500 232 12721.35 18.50 55155.00 88888.00 2008-08-19 17:03:07.625 232 12721.27 18.52 55155.00 88888.00 2008-08-19 17:03:07.750 232 12721.23 18.55 55155.00 88888.00 2008-08-19 17:03:07.875 232 12721.23 18.52 55154.97 88888.00 2008-08-19 17:03:08.000 232 12721.25 18.52 55154.97 88888.00 2008-08-19 17:03:08.125 232 12721.27 18.55 55154.97 88888.00 2008-08-19 17:03:08.250 232 12721.30 18.57 55155.05 88888.00 2008-08-19 17:03:08.375 232 12721.27 18.57 55155.03 88888.00 2008-08-19 17:03:08.500 232 12721.27 18.60 55154.97 88888.00 2008-08-19 17:03:08.625 232 12721.35 18.68 55155.00 88888.00 2008-08-19 17:03:08.750 232 12721.23 18.57 55154.95 88888.00 2008-08-19 17:03:08.875 232 12721.25 18.60 55154.95 88888.00 2008-08-19 17:03:09.000 232 12721.42 18.65 55155.00 88888.00 2008-08-19 17:03:09.125 232 12721.35 18.62 55155.00 88888.00 2008-08-19 17:03:09.250 232 12721.25 18.57 55155.00 88888.00 2008-08-19 17:03:09.375 232 12721.25 18.60 55155.00 88888.00 2008-08-19 17:03:09.500 232 12721.30 18.65 55155.00 88888.00 2008-08-19 17:03:09.625 232 12721.33 18.65 55155.03 88888.00 2008-08-19 17:03:09.750 232 12721.27 18.62 55155.00 88888.00 2008-08-19 17:03:09.875 232 12721.30 18.62 55154.97 88888.00 2008-08-19 17:03:10.000 232 12721.35 18.73 55155.00 88888.00 2008-08-19 17:03:10.125 232 12721.33 18.68 55155.00 88888.00 2008-08-19 17:03:10.250 232 12721.20 18.62 55155.00 88888.00 2008-08-19 17:03:10.375 232 12721.27 18.65 55155.03 88888.00 2008-08-19 17:03:10.500 232 12721.30 18.73 55155.03 88888.00 2008-08-19 17:03:10.625 232 12721.30 18.73 55155.00 88888.00 2008-08-19 17:03:10.750 232 12721.30 18.77 55155.00 88888.00 2008-08-19 17:03:10.875 232 12721.30 18.73 55155.03 88888.00 2008-08-19 17:03:11.000 232 12721.33 18.70 55155.00 88888.00 2008-08-19 17:03:11.125 232 12721.27 18.68 55154.97 88888.00 2008-08-19 17:03:11.250 232 12721.25 18.70 55155.05 88888.00 2008-08-19 17:03:11.375 232 12721.30 18.75 55155.05 88888.00 2008-08-19 17:03:11.500 232 12721.27 18.75 55155.05 88888.00 2008-08-19 17:03:11.625 232 12721.30 18.75 55155.05 88888.00 2008-08-19 17:03:11.750 232 12721.38 18.77 55155.05 88888.00 2008-08-19 17:03:11.875 232 12721.38 18.82 55155.05 88888.00 2008-08-19 17:03:12.000 232 12721.35 18.75 55155.03 88888.00 2008-08-19 17:03:12.125 232 12721.30 18.75 55155.03 88888.00 2008-08-19 17:03:12.250 232 12721.27 18.75 55155.00 88888.00 2008-08-19 17:03:12.375 232 12721.33 18.75 55155.03 88888.00 2008-08-19 17:03:12.500 232 12721.35 18.77 55155.00 88888.00 2008-08-19 17:03:12.625 232 12721.33 18.75 55155.00 88888.00 2008-08-19 17:03:12.750 232 12721.30 18.70 55154.95 88888.00 2008-08-19 17:03:12.875 232 12721.27 18.70 55154.93 88888.00 2008-08-19 17:03:13.000 232 12721.42 18.77 55154.95 88888.00 2008-08-19 17:03:13.125 232 12721.45 18.80 55155.00 88888.00 2008-08-19 17:03:13.250 232 12721.35 18.77 55154.95 88888.00 2008-08-19 17:03:13.375 232 12721.33 18.77 55154.97 88888.00 2008-08-19 17:03:13.500 232 12721.40 18.77 55154.95 88888.00 2008-08-19 17:03:13.625 232 12721.45 18.85 55154.95 88888.00 2008-08-19 17:03:13.750 232 12721.48 18.88 55154.97 88888.00 2008-08-19 17:03:13.875 232 12721.42 18.88 55154.95 88888.00 2008-08-19 17:03:14.000 232 12721.30 18.80 55154.90 88888.00 2008-08-19 17:03:14.125 232 12721.27 18.75 55154.90 88888.00 2008-08-19 17:03:14.250 232 12721.33 18.73 55154.93 88888.00 2008-08-19 17:03:14.375 232 12721.42 18.77 55154.93 88888.00 2008-08-19 17:03:14.500 232 12721.48 18.75 55154.90 88888.00 2008-08-19 17:03:14.625 232 12721.45 18.75 55154.93 88888.00 2008-08-19 17:03:14.750 232 12721.40 18.75 55154.93 88888.00 2008-08-19 17:03:14.875 232 12721.40 18.80 55154.90 88888.00 2008-08-19 17:03:15.000 232 12721.35 18.80 55154.85 88888.00 2008-08-19 17:03:15.125 232 12721.42 18.82 55154.90 88888.00 2008-08-19 17:03:15.250 232 12721.45 18.85 55154.95 88888.00 2008-08-19 17:03:15.375 232 12721.45 18.82 55154.93 88888.00 2008-08-19 17:03:15.500 232 12721.38 18.77 55154.95 88888.00 2008-08-19 17:03:15.625 232 12721.38 18.80 55154.93 88888.00 2008-08-19 17:03:15.750 232 12721.38 18.82 55154.95 88888.00 2008-08-19 17:03:15.875 232 12721.42 18.85 55154.93 88888.00 2008-08-19 17:03:16.000 232 12721.38 18.88 55154.93 88888.00 2008-08-19 17:03:16.125 232 12721.40 18.85 55154.93 88888.00 2008-08-19 17:03:16.250 232 12721.35 18.85 55154.93 88888.00 2008-08-19 17:03:16.375 232 12721.48 18.88 55154.95 88888.00 2008-08-19 17:03:16.500 232 12721.55 18.88 55154.97 88888.00 2008-08-19 17:03:16.625 232 12721.52 18.82 55154.93 88888.00 2008-08-19 17:03:16.750 232 12721.52 18.88 55154.90 88888.00 2008-08-19 17:03:16.875 232 12721.55 18.88 55154.88 88888.00 2008-08-19 17:03:17.000 232 12721.60 18.90 55154.88 88888.00 2008-08-19 17:03:17.125 232 12721.58 18.90 55154.88 88888.00 2008-08-19 17:03:17.250 232 12721.45 18.85 55154.88 88888.00 2008-08-19 17:03:17.375 232 12721.50 18.82 55154.85 88888.00 2008-08-19 17:03:17.500 232 12721.58 18.90 55154.85 88888.00 2008-08-19 17:03:17.625 232 12721.52 18.90 55154.82 88888.00 2008-08-19 17:03:17.750 232 12721.58 18.88 55154.82 88888.00 2008-08-19 17:03:17.875 232 12721.60 18.80 55154.80 88888.00 2008-08-19 17:03:18.000 232 12721.55 18.82 55154.78 88888.00 2008-08-19 17:03:18.125 232 12721.58 18.82 55154.82 88888.00 2008-08-19 17:03:18.250 232 12721.65 18.85 55154.85 88888.00 2008-08-19 17:03:18.375 232 12721.65 18.85 55154.82 88888.00 2008-08-19 17:03:18.500 232 12721.67 18.90 55154.85 88888.00 2008-08-19 17:03:18.625 232 12721.65 18.90 55154.85 88888.00 2008-08-19 17:03:18.750 232 12721.73 18.90 55154.85 88888.00 2008-08-19 17:03:18.875 232 12721.70 18.90 55154.82 88888.00 2008-08-19 17:03:19.000 232 12721.67 18.93 55154.85 88888.00 2008-08-19 17:03:19.125 232 12721.62 18.93 55154.82 88888.00 2008-08-19 17:03:19.250 232 12721.60 18.88 55154.82 88888.00 2008-08-19 17:03:19.375 232 12721.67 18.85 55154.80 88888.00 2008-08-19 17:03:19.500 232 12721.73 18.85 55154.80 88888.00 2008-08-19 17:03:19.625 232 12721.75 18.90 55154.82 88888.00 2008-08-19 17:03:19.750 232 12721.80 18.95 55154.82 88888.00 2008-08-19 17:03:19.875 232 12721.80 18.98 55154.80 88888.00 2008-08-19 17:03:20.000 232 12721.70 18.90 55154.78 88888.00 2008-08-19 17:03:20.125 232 12721.67 18.88 55154.78 88888.00 2008-08-19 17:03:20.250 232 12721.70 18.90 55154.82 88888.00 2008-08-19 17:03:20.375 232 12721.70 18.90 55154.78 88888.00 2008-08-19 17:03:20.500 232 12721.75 18.88 55154.78 88888.00 2008-08-19 17:03:20.625 232 12721.80 18.90 55154.82 88888.00 2008-08-19 17:03:20.750 232 12721.77 18.93 55154.80 88888.00 2008-08-19 17:03:20.875 232 12721.77 18.90 55154.85 88888.00 2008-08-19 17:03:21.000 232 12721.83 18.90 55154.88 88888.00 2008-08-19 17:03:21.125 232 12721.85 18.88 55154.85 88888.00 2008-08-19 17:03:21.250 232 12721.83 18.88 55154.80 88888.00 2008-08-19 17:03:21.375 232 12721.77 18.90 55154.75 88888.00 2008-08-19 17:03:21.500 232 12721.80 18.93 55154.78 88888.00 2008-08-19 17:03:21.625 232 12721.83 18.90 55154.80 88888.00 2008-08-19 17:03:21.750 232 12721.83 18.90 55154.80 88888.00 2008-08-19 17:03:21.875 232 12721.80 18.95 55154.78 88888.00 2008-08-19 17:03:22.000 232 12721.77 18.93 55154.72 88888.00 2008-08-19 17:03:22.125 232 12721.80 18.93 55154.75 88888.00 2008-08-19 17:03:22.250 232 12721.83 18.95 55154.78 88888.00 2008-08-19 17:03:22.375 232 12721.88 18.95 55154.78 88888.00 2008-08-19 17:03:22.500 232 12721.88 18.93 55154.72 88888.00 2008-08-19 17:03:22.625 232 12721.88 18.90 55154.75 88888.00 2008-08-19 17:03:22.750 232 12721.90 18.98 55154.78 88888.00 2008-08-19 17:03:22.875 232 12721.98 19.02 55154.78 88888.00 2008-08-19 17:03:23.000 232 12721.98 19.00 55154.72 88888.00 2008-08-19 17:03:23.125 232 12721.95 18.98 55154.72 88888.00 2008-08-19 17:03:23.250 232 12722.00 18.95 55154.72 88888.00 2008-08-19 17:03:23.375 232 12722.02 18.98 55154.75 88888.00 2008-08-19 17:03:23.500 232 12722.02 18.90 55154.75 88888.00 2008-08-19 17:03:23.625 232 12722.08 18.95 55154.78 88888.00 2008-08-19 17:03:23.750 232 12722.02 18.98 55154.78 88888.00 2008-08-19 17:03:23.875 232 12722.05 19.00 55154.78 88888.00 2008-08-19 17:03:24.000 232 12722.12 19.05 55154.75 88888.00 2008-08-19 17:03:24.125 232 12722.15 19.07 55154.78 88888.00 2008-08-19 17:03:24.250 232 12722.02 18.95 55154.72 88888.00 2008-08-19 17:03:24.375 232 12721.92 18.93 55154.72 88888.00 2008-08-19 17:03:24.500 232 12721.95 19.00 55154.70 88888.00 2008-08-19 17:03:24.625 232 12722.00 19.05 55154.72 88888.00 2008-08-19 17:03:24.750 232 12722.02 19.02 55154.70 88888.00 2008-08-19 17:03:24.875 232 12722.05 19.02 55154.75 88888.00 2008-08-19 17:03:25.000 232 12722.05 19.02 55154.70 88888.00 2008-08-19 17:03:25.125 232 12722.12 19.05 55154.72 88888.00 2008-08-19 17:03:25.250 232 12722.15 19.05 55154.72 88888.00 2008-08-19 17:03:25.375 232 12722.15 19.02 55154.70 88888.00 2008-08-19 17:03:25.500 232 12722.08 19.00 55154.68 88888.00 2008-08-19 17:03:25.625 232 12722.05 18.95 55154.65 88888.00 2008-08-19 17:03:25.750 232 12722.12 19.02 55154.68 88888.00 2008-08-19 17:03:25.875 232 12722.20 19.07 55154.68 88888.00 2008-08-19 17:03:26.000 232 12722.17 19.05 55154.70 88888.00 2008-08-19 17:03:26.125 232 12722.20 19.07 55154.70 88888.00 2008-08-19 17:03:26.250 232 12722.12 19.07 55154.72 88888.00 2008-08-19 17:03:26.375 232 12722.12 19.05 55154.70 88888.00 2008-08-19 17:03:26.500 232 12722.10 19.05 55154.68 88888.00 2008-08-19 17:03:26.625 232 12722.12 19.07 55154.65 88888.00 2008-08-19 17:03:26.750 232 12722.10 19.10 55154.68 88888.00 2008-08-19 17:03:26.875 232 12722.12 19.05 55154.65 88888.00 2008-08-19 17:03:27.000 232 12722.17 19.12 55154.65 88888.00 2008-08-19 17:03:27.125 232 12722.23 19.12 55154.70 88888.00 2008-08-19 17:03:27.250 232 12722.17 19.05 55154.65 88888.00 2008-08-19 17:03:27.375 232 12722.17 19.05 55154.62 88888.00 2008-08-19 17:03:27.500 232 12722.15 19.05 55154.62 88888.00 2008-08-19 17:03:27.625 232 12722.17 19.07 55154.65 88888.00 2008-08-19 17:03:27.750 232 12722.23 19.10 55154.70 88888.00 2008-08-19 17:03:27.875 232 12722.23 19.07 55154.68 88888.00 2008-08-19 17:03:28.000 232 12722.20 19.10 55154.65 88888.00 2008-08-19 17:03:28.125 232 12722.17 19.12 55154.68 88888.00 2008-08-19 17:03:28.250 232 12722.15 19.02 55154.65 88888.00 2008-08-19 17:03:28.375 232 12722.12 19.05 55154.65 88888.00 2008-08-19 17:03:28.500 232 12722.20 19.15 55154.70 88888.00 2008-08-19 17:03:28.625 232 12722.25 19.18 55154.65 88888.00 2008-08-19 17:03:28.750 232 12722.23 19.10 55154.62 88888.00 2008-08-19 17:03:28.875 232 12722.27 19.10 55154.62 88888.00 2008-08-19 17:03:29.000 232 12722.27 19.10 55154.60 88888.00 2008-08-19 17:03:29.125 232 12722.25 19.15 55154.65 88888.00 2008-08-19 17:03:29.250 232 12722.12 19.12 55154.62 88888.00 2008-08-19 17:03:29.375 232 12722.17 19.12 55154.62 88888.00 2008-08-19 17:03:29.500 232 12722.25 19.20 55154.65 88888.00 2008-08-19 17:03:29.625 232 12722.30 19.20 55154.62 88888.00 2008-08-19 17:03:29.750 232 12722.35 19.20 55154.62 88888.00 2008-08-19 17:03:29.875 232 12722.30 19.20 55154.60 88888.00 2008-08-19 17:03:30.000 232 12722.23 19.15 55154.55 88888.00 2008-08-19 17:03:30.125 232 12722.15 19.12 55154.57 88888.00 2008-08-19 17:03:30.250 232 12722.20 19.15 55154.60 88888.00 2008-08-19 17:03:30.375 232 12722.30 19.18 55154.60 88888.00 2008-08-19 17:03:30.500 232 12722.35 19.20 55154.60 88888.00 2008-08-19 17:03:30.625 232 12722.35 19.20 55154.57 88888.00 2008-08-19 17:03:30.750 232 12722.40 19.20 55154.55 88888.00 2008-08-19 17:03:30.875 232 12722.38 19.20 55154.57 88888.00 2008-08-19 17:03:31.000 232 12722.35 19.20 55154.60 88888.00 2008-08-19 17:03:31.125 232 12722.30 19.18 55154.60 88888.00 2008-08-19 17:03:31.250 232 12722.30 19.23 55154.65 88888.00 2008-08-19 17:03:31.375 232 12722.33 19.25 55154.65 88888.00 2008-08-19 17:03:31.500 232 12722.33 19.27 55154.65 88888.00 2008-08-19 17:03:31.625 232 12722.40 19.25 55154.65 88888.00 2008-08-19 17:03:31.750 232 12722.38 19.20 55154.65 88888.00 2008-08-19 17:03:31.875 232 12722.38 19.20 55154.62 88888.00 2008-08-19 17:03:32.000 232 12722.33 19.18 55154.55 88888.00 2008-08-19 17:03:32.125 232 12722.35 19.18 55154.57 88888.00 2008-08-19 17:03:32.250 232 12722.38 19.18 55154.62 88888.00 2008-08-19 17:03:32.375 232 12722.35 19.20 55154.60 88888.00 2008-08-19 17:03:32.500 232 12722.33 19.20 55154.60 88888.00 2008-08-19 17:03:32.625 232 12722.38 19.25 55154.62 88888.00 2008-08-19 17:03:32.750 232 12722.42 19.23 55154.62 88888.00 2008-08-19 17:03:32.875 232 12722.35 19.18 55154.57 88888.00 2008-08-19 17:03:33.000 232 12722.35 19.12 55154.53 88888.00 2008-08-19 17:03:33.125 232 12722.35 19.20 55154.55 88888.00 2008-08-19 17:03:33.250 232 12722.38 19.23 55154.60 88888.00 2008-08-19 17:03:33.375 232 12722.33 19.18 55154.57 88888.00 2008-08-19 17:03:33.500 232 12722.33 19.20 55154.55 88888.00 2008-08-19 17:03:33.625 232 12722.40 19.23 55154.60 88888.00 2008-08-19 17:03:33.750 232 12722.45 19.30 55154.65 88888.00 2008-08-19 17:03:33.875 232 12722.40 19.30 55154.62 88888.00 2008-08-19 17:03:34.000 232 12722.33 19.15 55154.55 88888.00 2008-08-19 17:03:34.125 232 12722.27 19.12 55154.57 88888.00 2008-08-19 17:03:34.250 232 12722.30 19.15 55154.57 88888.00 2008-08-19 17:03:34.375 232 12722.33 19.18 55154.57 88888.00 2008-08-19 17:03:34.500 232 12722.30 19.25 55154.55 88888.00 2008-08-19 17:03:34.625 232 12722.30 19.25 55154.57 88888.00 2008-08-19 17:03:34.750 232 12722.35 19.25 55154.60 88888.00 2008-08-19 17:03:34.875 232 12722.33 19.18 55154.55 88888.00 2008-08-19 17:03:35.000 232 12722.27 19.18 55154.60 88888.00 2008-08-19 17:03:35.125 232 12722.27 19.23 55154.62 88888.00 2008-08-19 17:03:35.250 232 12722.35 19.23 55154.60 88888.00 2008-08-19 17:03:35.375 232 12722.33 19.20 55154.57 88888.00 2008-08-19 17:03:35.500 232 12722.35 19.23 55154.60 88888.00 2008-08-19 17:03:35.625 232 12722.40 19.25 55154.62 88888.00 2008-08-19 17:03:35.750 232 12722.42 19.25 55154.65 88888.00 2008-08-19 17:03:35.875 232 12722.38 19.23 55154.57 88888.00 2008-08-19 17:03:36.000 232 12722.33 19.20 55154.55 88888.00 2008-08-19 17:03:36.125 232 12722.33 19.25 55154.60 88888.00 2008-08-19 17:03:36.250 232 12722.38 19.27 55154.62 88888.00 2008-08-19 17:03:36.375 232 12722.42 19.25 55154.60 88888.00 2008-08-19 17:03:36.500 232 12722.40 19.23 55154.60 88888.00 2008-08-19 17:03:36.625 232 12722.35 19.18 55154.57 88888.00 2008-08-19 17:03:36.750 232 12722.33 19.23 55154.57 88888.00 2008-08-19 17:03:36.875 232 12722.33 19.27 55154.62 88888.00 2008-08-19 17:03:37.000 232 12722.38 19.23 55154.60 88888.00 2008-08-19 17:03:37.125 232 12722.35 19.23 55154.60 88888.00 2008-08-19 17:03:37.250 232 12722.30 19.20 55154.57 88888.00 2008-08-19 17:03:37.375 232 12722.38 19.23 55154.57 88888.00 2008-08-19 17:03:37.500 232 12722.33 19.15 55154.55 88888.00 2008-08-19 17:03:37.625 232 12722.23 19.12 55154.55 88888.00 2008-08-19 17:03:37.750 232 12722.25 19.18 55154.55 88888.00 2008-08-19 17:03:37.875 232 12722.23 19.10 55154.53 88888.00 2008-08-19 17:03:38.000 232 12722.23 19.12 55154.55 88888.00 2008-08-19 17:03:38.125 232 12722.30 19.18 55154.60 88888.00 2008-08-19 17:03:38.250 232 12722.30 19.20 55154.57 88888.00 2008-08-19 17:03:38.375 232 12722.30 19.18 55154.53 88888.00 2008-08-19 17:03:38.500 232 12722.33 19.20 55154.55 88888.00 2008-08-19 17:03:38.625 232 12722.38 19.15 55154.55 88888.00 2008-08-19 17:03:38.750 232 12722.30 19.12 55154.53 88888.00 2008-08-19 17:03:38.875 232 12722.25 19.12 55154.50 88888.00 2008-08-19 17:03:39.000 232 12722.23 19.10 55154.53 88888.00 2008-08-19 17:03:39.125 232 12722.27 19.18 55154.53 88888.00 2008-08-19 17:03:39.250 232 12722.23 19.18 55154.53 88888.00 2008-08-19 17:03:39.375 232 12722.17 19.18 55154.55 88888.00 2008-08-19 17:03:39.500 232 12722.23 19.15 55154.55 88888.00 2008-08-19 17:03:39.625 232 12722.23 19.10 55154.53 88888.00 2008-08-19 17:03:39.750 232 12722.20 19.02 55154.53 88888.00 2008-08-19 17:03:39.875 232 12722.25 19.10 55154.53 88888.00 2008-08-19 17:03:40.000 232 12722.33 19.23 55154.57 88888.00 2008-08-19 17:03:40.125 232 12722.33 19.23 55154.57 88888.00 2008-08-19 17:03:40.250 232 12722.23 19.15 55154.57 88888.00 2008-08-19 17:03:40.375 232 12722.23 19.18 55154.55 88888.00 2008-08-19 17:03:40.500 232 12722.30 19.15 55154.55 88888.00 2008-08-19 17:03:40.625 232 12722.25 19.15 55154.55 88888.00 2008-08-19 17:03:40.750 232 12722.17 19.15 55154.53 88888.00 2008-08-19 17:03:40.875 232 12722.15 19.15 55154.55 88888.00 2008-08-19 17:03:41.000 232 12722.12 19.10 55154.53 88888.00 2008-08-19 17:03:41.125 232 12722.15 19.12 55154.55 88888.00 2008-08-19 17:03:41.250 232 12722.17 19.07 55154.55 88888.00 2008-08-19 17:03:41.375 232 12722.15 19.12 55154.57 88888.00 2008-08-19 17:03:41.500 232 12722.10 19.12 55154.57 88888.00 2008-08-19 17:03:41.625 232 12722.08 19.07 55154.57 88888.00 2008-08-19 17:03:41.750 232 12722.15 19.07 55154.62 88888.00 2008-08-19 17:03:41.875 232 12722.15 19.15 55154.60 88888.00 2008-08-19 17:03:42.000 232 12722.12 19.12 55154.62 88888.00 2008-08-19 17:03:42.125 232 12722.08 19.07 55154.60 88888.00 2008-08-19 17:03:42.250 232 12722.08 19.05 55154.60 88888.00 2008-08-19 17:03:42.375 232 12722.08 19.12 55154.62 88888.00 2008-08-19 17:03:42.500 232 12722.05 19.18 55154.65 88888.00 2008-08-19 17:03:42.625 232 12722.02 19.10 55154.60 88888.00 2008-08-19 17:03:42.750 232 12722.00 19.10 55154.57 88888.00 2008-08-19 17:03:42.875 232 12722.00 19.07 55154.55 88888.00 2008-08-19 17:03:43.000 232 12722.02 19.10 55154.55 88888.00 2008-08-19 17:03:43.125 232 12722.02 19.10 55154.62 88888.00 2008-08-19 17:03:43.250 232 12721.98 19.10 55154.60 88888.00 2008-08-19 17:03:43.375 232 12721.95 19.10 55154.60 88888.00 2008-08-19 17:03:43.500 232 12721.92 19.05 55154.60 88888.00 2008-08-19 17:03:43.625 232 12721.92 19.02 55154.60 88888.00 2008-08-19 17:03:43.750 232 12721.92 19.02 55154.57 88888.00 2008-08-19 17:03:43.875 232 12721.92 19.02 55154.57 88888.00 2008-08-19 17:03:44.000 232 12721.98 19.05 55154.60 88888.00 2008-08-19 17:03:44.125 232 12721.90 18.98 55154.62 88888.00 2008-08-19 17:03:44.250 232 12721.85 19.05 55154.70 88888.00 2008-08-19 17:03:44.375 232 12721.88 19.05 55154.65 88888.00 2008-08-19 17:03:44.500 232 12721.83 18.95 55154.62 88888.00 2008-08-19 17:03:44.625 232 12721.83 18.98 55154.60 88888.00 2008-08-19 17:03:44.750 232 12721.85 19.05 55154.65 88888.00 2008-08-19 17:03:44.875 232 12721.80 19.05 55154.65 88888.00 2008-08-19 17:03:45.000 232 12721.77 18.95 55154.60 88888.00 2008-08-19 17:03:45.125 232 12721.77 18.95 55154.62 88888.00 2008-08-19 17:03:45.250 232 12721.75 18.95 55154.65 88888.00 2008-08-19 17:03:45.375 232 12721.75 18.98 55154.62 88888.00 2008-08-19 17:03:45.500 232 12721.83 19.07 55154.70 88888.00 2008-08-19 17:03:45.625 232 12721.83 19.12 55154.72 88888.00 2008-08-19 17:03:45.750 232 12721.75 19.07 55154.70 88888.00 2008-08-19 17:03:45.875 232 12721.73 19.05 55154.70 88888.00 2008-08-19 17:03:46.000 232 12721.67 19.02 55154.65 88888.00 2008-08-19 17:03:46.125 232 12721.65 19.02 55154.68 88888.00 2008-08-19 17:03:46.250 232 12721.62 19.02 55154.70 88888.00 2008-08-19 17:03:46.375 232 12721.65 19.02 55154.70 88888.00 2008-08-19 17:03:46.500 232 12721.73 19.02 55154.70 88888.00 2008-08-19 17:03:46.625 232 12721.70 19.07 55154.65 88888.00 2008-08-19 17:03:46.750 232 12721.62 19.05 55154.65 88888.00 2008-08-19 17:03:46.875 232 12721.60 19.02 55154.65 88888.00 2008-08-19 17:03:47.000 232 12721.60 19.10 55154.65 88888.00 2008-08-19 17:03:47.125 232 12721.58 19.07 55154.70 88888.00 2008-08-19 17:03:47.250 232 12721.60 19.00 55154.68 88888.00 2008-08-19 17:03:47.375 232 12721.52 18.95 55154.65 88888.00 2008-08-19 17:03:47.500 232 12721.45 18.98 55154.68 88888.00 2008-08-19 17:03:47.625 232 12721.38 19.02 55154.70 88888.00 2008-08-19 17:03:47.750 232 12721.38 18.98 55154.68 88888.00 2008-08-19 17:03:47.875 232 12721.38 19.00 55154.68 88888.00 2008-08-19 17:03:48.000 232 12721.40 19.02 55154.70 88888.00 2008-08-19 17:03:48.125 232 12721.38 19.07 55154.70 88888.00 2008-08-19 17:03:48.250 232 12721.33 19.05 55154.72 88888.00 2008-08-19 17:03:48.375 232 12721.38 19.02 55154.72 88888.00 2008-08-19 17:03:48.500 232 12721.35 18.98 55154.70 88888.00 2008-08-19 17:03:48.625 232 12721.38 18.98 55154.72 88888.00 2008-08-19 17:03:48.750 232 12721.45 19.00 55154.75 88888.00 2008-08-19 17:03:48.875 232 12721.45 18.98 55154.75 88888.00 2008-08-19 17:03:49.000 232 12721.30 19.02 55154.70 88888.00 2008-08-19 17:03:49.125 232 12721.20 19.00 55154.72 88888.00 2008-08-19 17:03:49.250 232 12721.20 19.00 55154.78 88888.00 2008-08-19 17:03:49.375 232 12721.30 19.07 55154.75 88888.00 2008-08-19 17:03:49.500 232 12721.25 19.07 55154.75 88888.00 2008-08-19 17:03:49.625 232 12721.20 19.00 55154.72 88888.00 2008-08-19 17:03:49.750 232 12721.20 18.98 55154.72 88888.00 2008-08-19 17:03:49.875 232 12721.15 19.00 55154.75 88888.00 2008-08-19 17:03:50.000 232 12721.20 19.05 55154.72 88888.00 2008-08-19 17:03:50.125 232 12721.17 19.02 55154.72 88888.00 2008-08-19 17:03:50.250 232 12721.10 19.00 55154.72 88888.00 2008-08-19 17:03:50.375 232 12721.12 19.05 55154.75 88888.00 2008-08-19 17:03:50.500 232 12721.12 19.07 55154.75 88888.00 2008-08-19 17:03:50.625 232 12721.15 19.10 55154.72 88888.00 2008-08-19 17:03:50.750 232 12721.17 19.15 55154.75 88888.00 2008-08-19 17:03:50.875 232 12721.17 19.12 55154.78 88888.00 2008-08-19 17:03:51.000 232 12721.20 19.15 55154.78 88888.00 2008-08-19 17:03:51.125 232 12721.20 19.18 55154.75 88888.00 2008-08-19 17:03:51.250 232 12721.15 19.18 55154.75 88888.00 2008-08-19 17:03:51.375 232 12721.10 19.15 55154.78 88888.00 2008-08-19 17:03:51.500 232 12721.05 19.18 55154.80 88888.00 2008-08-19 17:03:51.625 232 12721.02 19.15 55154.80 88888.00 2008-08-19 17:03:51.750 232 12721.05 19.15 55154.78 88888.00 2008-08-19 17:03:51.875 232 12721.08 19.18 55154.78 88888.00 2008-08-19 17:03:52.000 232 12721.02 19.18 55154.78 88888.00 2008-08-19 17:03:52.125 232 12720.98 19.10 55154.78 88888.00 2008-08-19 17:03:52.250 232 12720.88 19.10 55154.78 88888.00 2008-08-19 17:03:52.375 232 12720.92 19.18 55154.80 88888.00 2008-08-19 17:03:52.500 232 12720.95 19.18 55154.80 88888.00 2008-08-19 17:03:52.625 232 12720.95 19.18 55154.80 88888.00 2008-08-19 17:03:52.750 232 12720.90 19.20 55154.82 88888.00 2008-08-19 17:03:52.875 232 12720.92 19.18 55154.80 88888.00 2008-08-19 17:03:53.000 232 12720.88 19.18 55154.78 88888.00 2008-08-19 17:03:53.125 232 12720.83 19.18 55154.80 88888.00 2008-08-19 17:03:53.250 232 12720.83 19.23 55154.78 88888.00 2008-08-19 17:03:53.375 232 12720.83 19.23 55154.78 88888.00 2008-08-19 17:03:53.500 232 12720.83 19.25 55154.80 88888.00 2008-08-19 17:03:53.625 232 12720.85 19.30 55154.80 88888.00 2008-08-19 17:03:53.750 232 12720.85 19.30 55154.80 88888.00 2008-08-19 17:03:53.875 232 12720.77 19.30 55154.80 88888.00 2008-08-19 17:03:54.000 232 12720.77 19.23 55154.78 88888.00 2008-08-19 17:03:54.125 232 12720.80 19.27 55154.85 88888.00 2008-08-19 17:03:54.250 232 12720.75 19.32 55154.85 88888.00 2008-08-19 17:03:54.375 232 12720.77 19.32 55154.82 88888.00 2008-08-19 17:03:54.500 232 12720.70 19.32 55154.80 88888.00 2008-08-19 17:03:54.625 232 12720.65 19.35 55154.82 88888.00 2008-08-19 17:03:54.750 232 12720.65 19.32 55154.82 88888.00 2008-08-19 17:03:54.875 232 12720.75 19.38 55154.85 88888.00 2008-08-19 17:03:55.000 232 12720.83 19.40 55154.82 88888.00 2008-08-19 17:03:55.125 232 12720.70 19.38 55154.80 88888.00 2008-08-19 17:03:55.250 232 12720.55 19.38 55154.80 88888.00 2008-08-19 17:03:55.375 232 12720.58 19.38 55154.78 88888.00 2008-08-19 17:03:55.500 232 12720.58 19.38 55154.75 88888.00 2008-08-19 17:03:55.625 232 12720.62 19.38 55154.80 88888.00 2008-08-19 17:03:55.750 232 12720.70 19.45 55154.82 88888.00 2008-08-19 17:03:55.875 232 12720.65 19.45 55154.80 88888.00 2008-08-19 17:03:56.000 232 12720.62 19.45 55154.82 88888.00 2008-08-19 17:03:56.125 232 12720.62 19.45 55154.82 88888.00 2008-08-19 17:03:56.250 232 12720.55 19.48 55154.80 88888.00 2008-08-19 17:03:56.375 232 12720.52 19.45 55154.78 88888.00 2008-08-19 17:03:56.500 232 12720.55 19.50 55154.78 88888.00 2008-08-19 17:03:56.625 232 12720.62 19.60 55154.78 88888.00 2008-08-19 17:03:56.750 232 12720.58 19.62 55154.80 88888.00 2008-08-19 17:03:56.875 232 12720.52 19.57 55154.82 88888.00 2008-08-19 17:03:57.000 232 12720.48 19.48 55154.80 88888.00 2008-08-19 17:03:57.125 232 12720.52 19.55 55154.82 88888.00 2008-08-19 17:03:57.250 232 12720.55 19.62 55154.82 88888.00 2008-08-19 17:03:57.375 232 12720.52 19.65 55154.80 88888.00 2008-08-19 17:03:57.500 232 12720.50 19.60 55154.80 88888.00 2008-08-19 17:03:57.625 232 12720.50 19.62 55154.80 88888.00 2008-08-19 17:03:57.750 232 12720.52 19.68 55154.85 88888.00 2008-08-19 17:03:57.875 232 12720.55 19.70 55154.88 88888.00 2008-08-19 17:03:58.000 232 12720.58 19.70 55154.85 88888.00 2008-08-19 17:03:58.125 232 12720.58 19.68 55154.82 88888.00 2008-08-19 17:03:58.250 232 12720.55 19.65 55154.82 88888.00 2008-08-19 17:03:58.375 232 12720.58 19.70 55154.85 88888.00 2008-08-19 17:03:58.500 232 12720.55 19.73 55154.82 88888.00 2008-08-19 17:03:58.625 232 12720.55 19.75 55154.80 88888.00 2008-08-19 17:03:58.750 232 12720.52 19.77 55154.82 88888.00 2008-08-19 17:03:58.875 232 12720.48 19.77 55154.80 88888.00 2008-08-19 17:03:59.000 232 12720.42 19.75 55154.80 88888.00 2008-08-19 17:03:59.125 232 12720.48 19.77 55154.82 88888.00 2008-08-19 17:03:59.250 232 12720.58 19.85 55154.88 88888.00 2008-08-19 17:03:59.375 232 12720.52 19.82 55154.85 88888.00 2008-08-19 17:03:59.500 232 12720.45 19.80 55154.82 88888.00 2008-08-19 17:03:59.625 232 12720.45 19.80 55154.85 88888.00 2008-08-19 17:03:59.750 232 12720.40 19.77 55154.82 88888.00 2008-08-19 17:03:59.875 232 12720.40 19.75 55154.80 88888.00 2008-08-19 17:04:00.000 232 12720.42 19.77 55154.80 88888.00 2008-08-19 17:04:00.125 232 12720.42 19.82 55154.85 88888.00 2008-08-19 17:04:00.250 232 12720.42 19.85 55154.85 88888.00 2008-08-19 17:04:00.375 232 12720.50 19.85 55154.82 88888.00 2008-08-19 17:04:00.500 232 12720.58 19.90 55154.82 88888.00 2008-08-19 17:04:00.625 232 12720.58 19.93 55154.82 88888.00 2008-08-19 17:04:00.750 232 12720.50 19.88 55154.82 88888.00 2008-08-19 17:04:00.875 232 12720.55 19.90 55154.85 88888.00 2008-08-19 17:04:01.000 232 12720.55 19.93 55154.82 88888.00 2008-08-19 17:04:01.125 232 12720.50 19.93 55154.80 88888.00 2008-08-19 17:04:01.250 232 12720.52 19.90 55154.80 88888.00 2008-08-19 17:04:01.375 232 12720.58 19.90 55154.78 88888.00 2008-08-19 17:04:01.500 232 12720.62 19.93 55154.80 88888.00 2008-08-19 17:04:01.625 232 12720.58 19.95 55154.82 88888.00 2008-08-19 17:04:01.750 232 12720.55 19.98 55154.82 88888.00 2008-08-19 17:04:01.875 232 12720.52 19.98 55154.82 88888.00 2008-08-19 17:04:02.000 232 12720.52 20.00 55154.78 88888.00 2008-08-19 17:04:02.125 232 12720.58 19.98 55154.82 88888.00 2008-08-19 17:04:02.250 232 12720.62 19.98 55154.82 88888.00 2008-08-19 17:04:02.375 232 12720.70 20.00 55154.82 88888.00 2008-08-19 17:04:02.500 232 12720.67 20.00 55154.80 88888.00 2008-08-19 17:04:02.625 232 12720.62 20.00 55154.80 88888.00 2008-08-19 17:04:02.750 232 12720.67 20.00 55154.80 88888.00 2008-08-19 17:04:02.875 232 12720.65 20.00 55154.78 88888.00 2008-08-19 17:04:03.000 232 12720.67 20.02 55154.78 88888.00 2008-08-19 17:04:03.125 232 12720.62 20.00 55154.75 88888.00 2008-08-19 17:04:03.250 232 12720.62 19.93 55154.72 88888.00 2008-08-19 17:04:03.375 232 12720.65 19.93 55154.72 88888.00 2008-08-19 17:04:03.500 232 12720.67 19.95 55154.72 88888.00 2008-08-19 17:04:03.625 232 12720.70 20.00 55154.78 88888.00 2008-08-19 17:04:03.750 232 12720.67 20.05 55154.78 88888.00 2008-08-19 17:04:03.875 232 12720.77 20.02 55154.80 88888.00 2008-08-19 17:04:04.000 232 12720.83 20.07 55154.78 88888.00 2008-08-19 17:04:04.125 232 12720.73 20.07 55154.80 88888.00 2008-08-19 17:04:04.250 232 12720.67 20.00 55154.75 88888.00 2008-08-19 17:04:04.375 232 12720.75 19.98 55154.72 88888.00 2008-08-19 17:04:04.500 232 12720.77 19.98 55154.68 88888.00 2008-08-19 17:04:04.625 232 12720.77 19.95 55154.62 88888.00 2008-08-19 17:04:04.750 232 12720.77 19.93 55154.68 88888.00 2008-08-19 17:04:04.875 232 12720.83 19.98 55154.68 88888.00 2008-08-19 17:04:05.000 232 12720.75 20.00 55154.68 88888.00 2008-08-19 17:04:05.125 232 12720.75 19.95 55154.68 88888.00 2008-08-19 17:04:05.250 232 12720.77 19.93 55154.68 88888.00 2008-08-19 17:04:05.375 232 12720.83 19.95 55154.68 88888.00 2008-08-19 17:04:05.500 232 12720.88 19.98 55154.70 88888.00 2008-08-19 17:04:05.625 232 12720.88 19.98 55154.68 88888.00 2008-08-19 17:04:05.750 232 12720.83 20.00 55154.65 88888.00 2008-08-19 17:04:05.875 232 12720.83 20.00 55154.62 88888.00 2008-08-19 17:04:06.000 232 12720.88 19.98 55154.62 88888.00 2008-08-19 17:04:06.125 232 12720.98 20.02 55154.65 88888.00 2008-08-19 17:04:06.250 232 12720.92 19.98 55154.70 88888.00 2008-08-19 17:04:06.375 232 12720.98 19.95 55154.68 88888.00 2008-08-19 17:04:06.500 232 12721.00 19.95 55154.68 88888.00 2008-08-19 17:04:06.625 232 12720.98 19.98 55154.62 88888.00 2008-08-19 17:04:06.750 232 12720.98 19.95 55154.62 88888.00 2008-08-19 17:04:06.875 232 12721.02 20.00 55154.68 88888.00 2008-08-19 17:04:07.000 232 12721.10 19.98 55154.68 88888.00 2008-08-19 17:04:07.125 232 12721.10 19.95 55154.65 88888.00 2008-08-19 17:04:07.250 232 12721.02 19.93 55154.62 88888.00 2008-08-19 17:04:07.375 232 12721.05 19.93 55154.62 88888.00 2008-08-19 17:04:07.500 232 12721.05 19.90 55154.60 88888.00 2008-08-19 17:04:07.625 232 12721.00 19.88 55154.62 88888.00 2008-08-19 17:04:07.750 232 12721.00 19.88 55154.62 88888.00 2008-08-19 17:04:07.875 232 12721.02 19.93 55154.60 88888.00 2008-08-19 17:04:08.000 232 12721.08 19.93 55154.57 88888.00 2008-08-19 17:04:08.125 232 12721.12 19.98 55154.65 88888.00 2008-08-19 17:04:08.250 232 12721.15 19.95 55154.62 88888.00 2008-08-19 17:04:08.375 232 12721.17 19.90 55154.60 88888.00 2008-08-19 17:04:08.500 232 12721.23 19.93 55154.62 88888.00 2008-08-19 17:04:08.625 232 12721.23 19.88 55154.60 88888.00 2008-08-19 17:04:08.750 232 12721.15 19.85 55154.55 88888.00 2008-08-19 17:04:08.875 232 12721.17 19.88 55154.57 88888.00 2008-08-19 17:04:09.000 232 12721.23 19.85 55154.55 88888.00 2008-08-19 17:04:09.125 232 12721.25 19.85 55154.57 88888.00 2008-08-19 17:04:09.250 232 12721.20 19.80 55154.53 88888.00 2008-08-19 17:04:09.375 232 12721.23 19.85 55154.57 88888.00 2008-08-19 17:04:09.500 232 12721.30 19.85 55154.57 88888.00 2008-08-19 17:04:09.625 232 12721.30 19.82 55154.55 88888.00 2008-08-19 17:04:09.750 232 12721.27 19.77 55154.53 88888.00 2008-08-19 17:04:09.875 232 12721.25 19.75 55154.53 88888.00 2008-08-19 17:04:10.000 232 12721.27 19.77 55154.53 88888.00 2008-08-19 17:04:10.125 232 12721.30 19.82 55154.55 88888.00 2008-08-19 17:04:10.250 232 12721.30 19.82 55154.55 88888.00 2008-08-19 17:04:10.375 232 12721.30 19.77 55154.55 88888.00 2008-08-19 17:04:10.500 232 12721.30 19.75 55154.55 88888.00 2008-08-19 17:04:10.625 232 12721.33 19.77 55154.55 88888.00 2008-08-19 17:04:10.750 232 12721.33 19.75 55154.53 88888.00 2008-08-19 17:04:10.875 232 12721.30 19.73 55154.50 88888.00 2008-08-19 17:04:11.000 232 12721.27 19.65 55154.47 88888.00 2008-08-19 17:04:11.125 232 12721.25 19.68 55154.47 88888.00 2008-08-19 17:04:11.250 232 12721.30 19.73 55154.53 88888.00 2008-08-19 17:04:11.375 232 12721.42 19.75 55154.55 88888.00 2008-08-19 17:04:11.500 232 12721.48 19.70 55154.53 88888.00 2008-08-19 17:04:11.625 232 12721.48 19.65 55154.53 88888.00 2008-08-19 17:04:11.750 232 12721.50 19.68 55154.50 88888.00 2008-08-19 17:04:11.875 232 12721.55 19.73 55154.50 88888.00 2008-08-19 17:04:12.000 232 12721.55 19.70 55154.47 88888.00 2008-08-19 17:04:12.125 232 12721.58 19.68 55154.47 88888.00 2008-08-19 17:04:12.250 232 12721.55 19.65 55154.47 88888.00 2008-08-19 17:04:12.375 232 12721.50 19.65 55154.50 88888.00 2008-08-19 17:04:12.500 232 12721.48 19.65 55154.50 88888.00 2008-08-19 17:04:12.625 232 12721.55 19.65 55154.53 88888.00 2008-08-19 17:04:12.750 232 12721.60 19.68 55154.53 88888.00 2008-08-19 17:04:12.875 232 12721.58 19.62 55154.50 88888.00 2008-08-19 17:04:13.000 232 12721.60 19.62 55154.53 88888.00 2008-08-19 17:04:13.125 232 12721.58 19.57 55154.47 88888.00 2008-08-19 17:04:13.250 232 12721.62 19.60 55154.47 88888.00 2008-08-19 17:04:13.375 232 12721.67 19.65 55154.47 88888.00 2008-08-19 17:04:13.500 232 12721.62 19.55 55154.45 88888.00 2008-08-19 17:04:13.625 232 12721.58 19.52 55154.45 88888.00 2008-08-19 17:04:13.750 232 12721.62 19.55 55154.45 88888.00 2008-08-19 17:04:13.875 232 12721.70 19.55 55154.45 88888.00 2008-08-19 17:04:14.000 232 12721.75 19.52 55154.45 88888.00 2008-08-19 17:04:14.125 232 12721.73 19.57 55154.50 88888.00 2008-08-19 17:04:14.250 232 12721.67 19.57 55154.45 88888.00 2008-08-19 17:04:14.375 232 12721.67 19.52 55154.43 88888.00 2008-08-19 17:04:14.500 232 12721.65 19.50 55154.40 88888.00 2008-08-19 17:04:14.625 232 12721.67 19.48 55154.40 88888.00 2008-08-19 17:04:14.750 232 12721.75 19.52 55154.40 88888.00 2008-08-19 17:04:14.875 232 12721.77 19.50 55154.43 88888.00 2008-08-19 17:04:15.000 232 12721.77 19.48 55154.40 88888.00 2008-08-19 17:04:15.125 232 12721.80 19.50 55154.43 88888.00 2008-08-19 17:04:15.250 232 12721.83 19.48 55154.43 88888.00 2008-08-19 17:04:15.375 232 12721.88 19.48 55154.45 88888.00 2008-08-19 17:04:15.500 232 12721.95 19.50 55154.45 88888.00 2008-08-19 17:04:15.625 232 12721.92 19.55 55154.43 88888.00 2008-08-19 17:04:15.750 232 12721.92 19.50 55154.40 88888.00 2008-08-19 17:04:15.875 232 12721.95 19.45 55154.40 88888.00 2008-08-19 17:04:16.000 232 12721.92 19.45 55154.40 88888.00 2008-08-19 17:04:16.125 232 12721.95 19.52 55154.43 88888.00 2008-08-19 17:04:16.250 232 12721.95 19.50 55154.40 88888.00 2008-08-19 17:04:16.375 232 12721.90 19.43 55154.38 88888.00 2008-08-19 17:04:16.500 232 12721.92 19.45 55154.38 88888.00 2008-08-19 17:04:16.625 232 12721.98 19.48 55154.40 88888.00 2008-08-19 17:04:16.750 232 12722.00 19.43 55154.40 88888.00 2008-08-19 17:04:16.875 232 12722.00 19.38 55154.35 88888.00 2008-08-19 17:04:17.000 232 12722.08 19.40 55154.40 88888.00 2008-08-19 17:04:17.125 232 12722.10 19.45 55154.40 88888.00 2008-08-19 17:04:17.250 232 12722.10 19.45 55154.40 88888.00 2008-08-19 17:04:17.375 232 12722.10 19.45 55154.40 88888.00 2008-08-19 17:04:17.500 232 12722.12 19.45 55154.40 88888.00 2008-08-19 17:04:17.625 232 12722.12 19.45 55154.35 88888.00 2008-08-19 17:04:17.750 232 12722.15 19.45 55154.38 88888.00 2008-08-19 17:04:17.875 232 12722.08 19.50 55154.40 88888.00 2008-08-19 17:04:18.000 232 12722.08 19.48 55154.38 88888.00 2008-08-19 17:04:18.125 232 12722.10 19.48 55154.38 88888.00 2008-08-19 17:04:18.250 232 12722.10 19.43 55154.35 88888.00 2008-08-19 17:04:18.375 232 12722.15 19.48 55154.35 88888.00 2008-08-19 17:04:18.500 232 12722.20 19.48 55154.35 88888.00 2008-08-19 17:04:18.625 232 12722.15 19.45 55154.35 88888.00 2008-08-19 17:04:18.750 232 12722.17 19.45 55154.35 88888.00 2008-08-19 17:04:18.875 232 12722.23 19.45 55154.35 88888.00 2008-08-19 17:04:19.000 232 12722.30 19.45 55154.32 88888.00 2008-08-19 17:04:19.125 232 12722.25 19.45 55154.35 88888.00 2008-08-19 17:04:19.250 232 12722.15 19.48 55154.35 88888.00 2008-08-19 17:04:19.375 232 12722.15 19.45 55154.30 88888.00 2008-08-19 17:04:19.500 232 12722.20 19.45 55154.35 88888.00 2008-08-19 17:04:19.625 232 12722.17 19.45 55154.32 88888.00 2008-08-19 17:04:19.750 232 12722.17 19.50 55154.32 88888.00 2008-08-19 17:04:19.875 232 12722.20 19.50 55154.35 88888.00 2008-08-19 17:04:20.000 232 12722.27 19.48 55154.35 88888.00 2008-08-19 17:04:20.125 232 12722.30 19.48 55154.35 88888.00 2008-08-19 17:04:20.250 232 12722.30 19.43 55154.35 88888.00 2008-08-19 17:04:20.375 232 12722.35 19.45 55154.38 88888.00 2008-08-19 17:04:20.500 232 12722.33 19.45 55154.32 88888.00 2008-08-19 17:04:20.625 232 12722.30 19.40 55154.32 88888.00 2008-08-19 17:04:20.750 232 12722.23 19.43 55154.32 88888.00 2008-08-19 17:04:20.875 232 12722.27 19.45 55154.35 88888.00 2008-08-19 17:04:21.000 232 12722.33 19.45 55154.35 88888.00 2008-08-19 17:04:21.125 232 12722.33 19.43 55154.35 88888.00 2008-08-19 17:04:21.250 232 12722.35 19.50 55154.38 88888.00 2008-08-19 17:04:21.375 232 12722.30 19.50 55154.38 88888.00 2008-08-19 17:04:21.500 232 12722.27 19.45 55154.38 88888.00 2008-08-19 17:04:21.625 232 12722.20 19.45 55154.35 88888.00 2008-08-19 17:04:21.750 232 12722.23 19.48 55154.35 88888.00 2008-08-19 17:04:21.875 232 12722.25 19.48 55154.32 88888.00 2008-08-19 17:04:22.000 232 12722.27 19.43 55154.28 88888.00 2008-08-19 17:04:22.125 232 12722.25 19.40 55154.30 88888.00 2008-08-19 17:04:22.250 232 12722.20 19.38 55154.30 88888.00 2008-08-19 17:04:22.375 232 12722.23 19.40 55154.30 88888.00 2008-08-19 17:04:22.500 232 12722.30 19.40 55154.30 88888.00 2008-08-19 17:04:22.625 232 12722.30 19.40 55154.32 88888.00 2008-08-19 17:04:22.750 232 12722.33 19.43 55154.35 88888.00 2008-08-19 17:04:22.875 232 12722.30 19.40 55154.38 88888.00 2008-08-19 17:04:23.000 232 12722.30 19.40 55154.38 88888.00 2008-08-19 17:04:23.125 232 12722.30 19.38 55154.35 88888.00 2008-08-19 17:04:23.250 232 12722.27 19.40 55154.35 88888.00 2008-08-19 17:04:23.375 232 12722.35 19.45 55154.35 88888.00 2008-08-19 17:04:23.500 232 12722.42 19.50 55154.35 88888.00 2008-08-19 17:04:23.625 232 12722.40 19.43 55154.32 88888.00 2008-08-19 17:04:23.750 232 12722.38 19.32 55154.30 88888.00 2008-08-19 17:04:23.875 232 12722.33 19.32 55154.30 88888.00 2008-08-19 17:04:24.000 232 12722.33 19.43 55154.30 88888.00 2008-08-19 17:04:24.125 232 12722.40 19.48 55154.35 88888.00 2008-08-19 17:04:24.250 232 12722.38 19.40 55154.32 88888.00 2008-08-19 17:04:24.375 232 12722.33 19.40 55154.32 88888.00 2008-08-19 17:04:24.500 232 12722.40 19.43 55154.35 88888.00 2008-08-19 17:04:24.625 232 12722.48 19.45 55154.38 88888.00 2008-08-19 17:04:24.750 232 12722.48 19.45 55154.35 88888.00 2008-08-19 17:04:24.875 232 12722.50 19.43 55154.32 88888.00 2008-08-19 17:04:25.000 232 12722.42 19.40 55154.32 88888.00 2008-08-19 17:04:25.125 232 12722.38 19.35 55154.32 88888.00 2008-08-19 17:04:25.250 232 12722.40 19.38 55154.35 88888.00 2008-08-19 17:04:25.375 232 12722.50 19.45 55154.38 88888.00 2008-08-19 17:04:25.500 232 12722.48 19.45 55154.38 88888.00 2008-08-19 17:04:25.625 232 12722.40 19.40 55154.35 88888.00 2008-08-19 17:04:25.750 232 12722.38 19.35 55154.35 88888.00 2008-08-19 17:04:25.875 232 12722.33 19.35 55154.32 88888.00 2008-08-19 17:04:26.000 232 12722.33 19.32 55154.30 88888.00 2008-08-19 17:04:26.125 232 12722.33 19.35 55154.32 88888.00 2008-08-19 17:04:26.250 232 12722.33 19.35 55154.30 88888.00 2008-08-19 17:04:26.375 232 12722.33 19.32 55154.30 88888.00 2008-08-19 17:04:26.500 232 12722.35 19.35 55154.35 88888.00 2008-08-19 17:04:26.625 232 12722.35 19.38 55154.38 88888.00 2008-08-19 17:04:26.750 232 12722.30 19.38 55154.35 88888.00 2008-08-19 17:04:26.875 232 12722.33 19.32 55154.32 88888.00 2008-08-19 17:04:27.000 232 12722.33 19.27 55154.30 88888.00 2008-08-19 17:04:27.125 232 12722.35 19.35 55154.32 88888.00 2008-08-19 17:04:27.250 232 12722.33 19.40 55154.35 88888.00 2008-08-19 17:04:27.375 232 12722.27 19.35 55154.35 88888.00 2008-08-19 17:04:27.500 232 12722.27 19.30 55154.35 88888.00 2008-08-19 17:04:27.625 232 12722.35 19.32 55154.38 88888.00 2008-08-19 17:04:27.750 232 12722.42 19.38 55154.40 88888.00 2008-08-19 17:04:27.875 232 12722.42 19.35 55154.40 88888.00 2008-08-19 17:04:28.000 232 12722.40 19.35 55154.40 88888.00 2008-08-19 17:04:28.125 232 12722.38 19.35 55154.40 88888.00 2008-08-19 17:04:28.250 232 12722.33 19.23 55154.40 88888.00 2008-08-19 17:04:28.375 232 12722.35 19.25 55154.43 88888.00 2008-08-19 17:04:28.500 232 12722.33 19.32 55154.43 88888.00 2008-08-19 17:04:28.625 232 12722.33 19.32 55154.40 88888.00 2008-08-19 17:04:28.750 232 12722.30 19.25 55154.40 88888.00 2008-08-19 17:04:28.875 232 12722.27 19.27 55154.40 88888.00 2008-08-19 17:04:29.000 232 12722.30 19.30 55154.45 88888.00 2008-08-19 17:04:29.125 232 12722.30 19.25 55154.43 88888.00 2008-08-19 17:04:29.250 232 12722.20 19.18 55154.38 88888.00 2008-08-19 17:04:29.375 232 12722.25 19.18 55154.35 88888.00 2008-08-19 17:04:29.500 232 12722.27 19.23 55154.35 88888.00 2008-08-19 17:04:29.625 232 12722.27 19.20 55154.35 88888.00 2008-08-19 17:04:29.750 232 12722.27 19.23 55154.38 88888.00 2008-08-19 17:04:29.875 232 12722.27 19.20 55154.38 88888.00 2008-08-19 17:04:30.000 232 12722.27 19.23 55154.43 88888.00 2008-08-19 17:04:30.125 232 12722.25 19.23 55154.40 88888.00 2008-08-19 17:04:30.250 232 12722.23 19.20 55154.43 88888.00 2008-08-19 17:04:30.375 232 12722.25 19.23 55154.43 88888.00 2008-08-19 17:04:30.500 232 12722.23 19.20 55154.40 88888.00 2008-08-19 17:04:30.625 232 12722.25 19.20 55154.40 88888.00 2008-08-19 17:04:30.750 232 12722.27 19.20 55154.40 88888.00 2008-08-19 17:04:30.875 232 12722.27 19.23 55154.43 88888.00 2008-08-19 17:04:31.000 232 12722.25 19.20 55154.40 88888.00 2008-08-19 17:04:31.125 232 12722.20 19.12 55154.38 88888.00 2008-08-19 17:04:31.250 232 12722.12 19.10 55154.40 88888.00 2008-08-19 17:04:31.375 232 12722.10 19.12 55154.40 88888.00 2008-08-19 17:04:31.500 232 12722.10 19.15 55154.43 88888.00 2008-08-19 17:04:31.625 232 12722.12 19.12 55154.43 88888.00 2008-08-19 17:04:31.750 232 12722.15 19.12 55154.45 88888.00 2008-08-19 17:04:31.875 232 12722.23 19.12 55154.45 88888.00 2008-08-19 17:04:32.000 232 12722.23 19.15 55154.43 88888.00 2008-08-19 17:04:32.125 232 12722.12 19.10 55154.43 88888.00 2008-08-19 17:04:32.250 232 12722.05 19.07 55154.45 88888.00 2008-08-19 17:04:32.375 232 12722.10 19.07 55154.43 88888.00 2008-08-19 17:04:32.500 232 12722.20 19.10 55154.45 88888.00 2008-08-19 17:04:32.625 232 12722.15 19.10 55154.47 88888.00 2008-08-19 17:04:32.750 232 12722.10 19.07 55154.47 88888.00 2008-08-19 17:04:32.875 232 12722.12 19.10 55154.47 88888.00 2008-08-19 17:04:33.000 232 12722.10 18.98 55154.40 88888.00 2008-08-19 17:04:33.125 232 12722.02 18.93 55154.40 88888.00 2008-08-19 17:04:33.250 232 12722.02 18.93 55154.45 88888.00 2008-08-19 17:04:33.375 232 12722.10 18.98 55154.45 88888.00 2008-08-19 17:04:33.500 232 12722.12 18.98 55154.45 88888.00 2008-08-19 17:04:33.625 232 12722.17 18.93 55154.40 88888.00 2008-08-19 17:04:33.750 232 12722.17 18.95 55154.40 88888.00 2008-08-19 17:04:33.875 232 12722.25 19.00 55154.45 88888.00 2008-08-19 17:04:34.000 232 12722.20 19.00 55154.43 88888.00 2008-08-19 17:04:34.125 232 12722.15 18.98 55154.45 88888.00 2008-08-19 17:04:34.250 232 12722.12 19.00 55154.50 88888.00 2008-08-19 17:04:34.375 232 12722.17 19.05 55154.47 88888.00 2008-08-19 17:04:34.500 232 12722.10 18.95 55154.45 88888.00 2008-08-19 17:04:34.625 232 12722.05 18.93 55154.43 88888.00 2008-08-19 17:04:34.750 232 12722.15 18.95 55154.45 88888.00 2008-08-19 17:04:34.875 232 12722.17 19.00 55154.43 88888.00 2008-08-19 17:04:35.000 232 12722.10 18.95 55154.43 88888.00 2008-08-19 17:04:35.125 232 12722.08 18.90 55154.43 88888.00 2008-08-19 17:04:35.250 232 12722.08 18.90 55154.47 88888.00 2008-08-19 17:04:35.375 232 12722.10 18.93 55154.45 88888.00 2008-08-19 17:04:35.500 232 12721.98 18.88 55154.43 88888.00 2008-08-19 17:04:35.625 232 12721.98 18.85 55154.40 88888.00 2008-08-19 17:04:35.750 232 12721.98 18.88 55154.45 88888.00 2008-08-19 17:04:35.875 232 12721.95 18.90 55154.45 88888.00 2008-08-19 17:04:36.000 232 12721.92 18.90 55154.47 88888.00 2008-08-19 17:04:36.125 232 12721.98 18.93 55154.47 88888.00 2008-08-19 17:04:36.250 232 12721.95 18.93 55154.53 88888.00 2008-08-19 17:04:36.375 232 12721.95 18.93 55154.50 88888.00 2008-08-19 17:04:36.500 232 12721.90 18.90 55154.47 88888.00 2008-08-19 17:04:36.625 232 12721.85 18.90 55154.47 88888.00 2008-08-19 17:04:36.750 232 12721.80 18.85 55154.45 88888.00 2008-08-19 17:04:36.875 232 12721.77 18.80 55154.43 88888.00 2008-08-19 17:04:37.000 232 12721.77 18.85 55154.45 88888.00 2008-08-19 17:04:37.125 232 12721.83 18.90 55154.47 88888.00 2008-08-19 17:04:37.250 232 12721.85 18.85 55154.47 88888.00 2008-08-19 17:04:37.375 232 12721.88 18.80 55154.45 88888.00 2008-08-19 17:04:37.500 232 12721.85 18.80 55154.45 88888.00 2008-08-19 17:04:37.625 232 12721.83 18.82 55154.47 88888.00 2008-08-19 17:04:37.750 232 12721.80 18.85 55154.50 88888.00 2008-08-19 17:04:37.875 232 12721.73 18.80 55154.47 88888.00 2008-08-19 17:04:38.000 232 12721.75 18.82 55154.47 88888.00 2008-08-19 17:04:38.125 232 12721.80 18.82 55154.47 88888.00 2008-08-19 17:04:38.250 232 12721.83 18.73 55154.47 88888.00 2008-08-19 17:04:38.375 232 12721.85 18.77 55154.50 88888.00 2008-08-19 17:04:38.500 232 12721.77 18.85 55154.50 88888.00 2008-08-19 17:04:38.625 232 12721.77 18.82 55154.50 88888.00 2008-08-19 17:04:38.750 232 12721.80 18.82 55154.53 88888.00 2008-08-19 17:04:38.875 232 12721.75 18.77 55154.50 88888.00 2008-08-19 17:04:39.000 232 12721.75 18.77 55154.50 88888.00 2008-08-19 17:04:39.125 232 12721.77 18.82 55154.55 88888.00 2008-08-19 17:04:39.250 232 12721.73 18.82 55154.57 88888.00 2008-08-19 17:04:39.375 232 12721.70 18.82 55154.57 88888.00 2008-08-19 17:04:39.500 232 12721.70 18.77 55154.57 88888.00 2008-08-19 17:04:39.625 232 12721.70 18.77 55154.57 88888.00 2008-08-19 17:04:39.750 232 12721.73 18.77 55154.55 88888.00 2008-08-19 17:04:39.875 232 12721.75 18.85 55154.57 88888.00 2008-08-19 17:04:40.000 232 12721.80 18.88 55154.60 88888.00 2008-08-19 17:04:40.125 232 12721.73 18.88 55154.55 88888.00 2008-08-19 17:04:40.250 232 12721.70 18.85 55154.57 88888.00 2008-08-19 17:04:40.375 232 12721.67 18.80 55154.57 88888.00 2008-08-19 17:04:40.500 232 12721.62 18.80 55154.55 88888.00 2008-08-19 17:04:40.625 232 12721.65 18.77 55154.57 88888.00 2008-08-19 17:04:40.750 232 12721.67 18.82 55154.62 88888.00 2008-08-19 17:04:40.875 232 12721.67 18.85 55154.60 88888.00 2008-08-19 17:04:41.000 232 12721.67 18.85 55154.60 88888.00 2008-08-19 17:04:41.125 232 12721.65 18.90 55154.60 88888.00 2008-08-19 17:04:41.250 232 12721.55 18.82 55154.57 88888.00 2008-08-19 17:04:41.375 232 12721.55 18.80 55154.55 88888.00 2008-08-19 17:04:41.500 232 12721.58 18.82 55154.55 88888.00 2008-08-19 17:04:41.625 232 12721.52 18.82 55154.57 88888.00 2008-08-19 17:04:41.750 232 12721.58 18.85 55154.57 88888.00 2008-08-19 17:04:41.875 232 12721.50 18.77 55154.57 88888.00 2008-08-19 17:04:42.000 232 12721.48 18.77 55154.57 88888.00 2008-08-19 17:04:42.125 232 12721.48 18.77 55154.60 88888.00 2008-08-19 17:04:42.250 232 12721.50 18.80 55154.60 88888.00 2008-08-19 17:04:42.375 232 12721.52 18.85 55154.60 88888.00 2008-08-19 17:04:42.500 232 12721.55 18.90 55154.60 88888.00 2008-08-19 17:04:42.625 232 12721.55 18.95 55154.62 88888.00 2008-08-19 17:04:42.750 232 12721.50 18.98 55154.62 88888.00 2008-08-19 17:04:42.875 232 12721.45 18.90 55154.62 88888.00 2008-08-19 17:04:43.000 232 12721.48 18.95 55154.62 88888.00 2008-08-19 17:04:43.125 232 12721.48 18.95 55154.62 88888.00 2008-08-19 17:04:43.250 232 12721.45 18.93 55154.62 88888.00 2008-08-19 17:04:43.375 232 12721.45 18.88 55154.62 88888.00 2008-08-19 17:04:43.500 232 12721.45 18.88 55154.65 88888.00 2008-08-19 17:04:43.625 232 12721.45 18.93 55154.65 88888.00 2008-08-19 17:04:43.750 232 12721.45 18.98 55154.65 88888.00 2008-08-19 17:04:43.875 232 12721.50 18.95 55154.68 88888.00 2008-08-19 17:04:44.000 232 12721.48 19.02 55154.68 88888.00 2008-08-19 17:04:44.125 232 12721.38 18.90 55154.68 88888.00 2008-08-19 17:04:44.250 232 12721.38 18.90 55154.70 88888.00 2008-08-19 17:04:44.375 232 12721.42 18.95 55154.72 88888.00 2008-08-19 17:04:44.500 232 12721.35 18.93 55154.70 88888.00 2008-08-19 17:04:44.625 232 12721.27 18.85 55154.68 88888.00 2008-08-19 17:04:44.750 232 12721.30 18.88 55154.65 88888.00 2008-08-19 17:04:44.875 232 12721.33 18.90 55154.65 88888.00 2008-08-19 17:04:45.000 232 12721.33 18.95 55154.65 88888.00 2008-08-19 17:04:45.125 232 12721.30 18.95 55154.68 88888.00 2008-08-19 17:04:45.250 232 12721.27 18.98 55154.70 88888.00 2008-08-19 17:04:45.375 232 12721.30 19.00 55154.68 88888.00 2008-08-19 17:04:45.500 232 12721.33 19.00 55154.68 88888.00 2008-08-19 17:04:45.625 232 12721.40 19.02 55154.65 88888.00 2008-08-19 17:04:45.750 232 12721.45 18.98 55154.68 88888.00 2008-08-19 17:04:45.875 232 12721.38 19.00 55154.70 88888.00 2008-08-19 17:04:46.000 232 12721.35 19.00 55154.68 88888.00 2008-08-19 17:04:46.125 232 12721.38 19.00 55154.70 88888.00 2008-08-19 17:04:46.250 232 12721.35 18.98 55154.65 88888.00 2008-08-19 17:04:46.375 232 12721.35 19.02 55154.70 88888.00 2008-08-19 17:04:46.500 232 12721.27 19.00 55154.68 88888.00 2008-08-19 17:04:46.625 232 12721.25 18.93 55154.65 88888.00 2008-08-19 17:04:46.750 232 12721.27 18.95 55154.65 88888.00 2008-08-19 17:04:46.875 232 12721.33 18.98 55154.68 88888.00 2008-08-19 17:04:47.000 232 12721.35 18.98 55154.65 88888.00 2008-08-19 17:04:47.125 232 12721.38 18.95 55154.65 88888.00 2008-08-19 17:04:47.250 232 12721.38 18.90 55154.65 88888.00 2008-08-19 17:04:47.375 232 12721.38 18.95 55154.65 88888.00 2008-08-19 17:04:47.500 232 12721.33 19.02 55154.68 88888.00 2008-08-19 17:04:47.625 232 12721.30 19.07 55154.70 88888.00 2008-08-19 17:04:47.750 232 12721.38 19.10 55154.70 88888.00 2008-08-19 17:04:47.875 232 12721.30 19.05 55154.65 88888.00 2008-08-19 17:04:48.000 232 12721.25 19.00 55154.62 88888.00 2008-08-19 17:04:48.125 232 12721.25 19.05 55154.65 88888.00 2008-08-19 17:04:48.250 232 12721.30 19.02 55154.65 88888.00 2008-08-19 17:04:48.375 232 12721.30 19.00 55154.62 88888.00 2008-08-19 17:04:48.500 232 12721.30 18.98 55154.60 88888.00 2008-08-19 17:04:48.625 232 12721.33 19.05 55154.65 88888.00 2008-08-19 17:04:48.750 232 12721.40 19.07 55154.65 88888.00 2008-08-19 17:04:48.875 232 12721.40 19.05 55154.65 88888.00 2008-08-19 17:04:49.000 232 12721.40 19.02 55154.60 88888.00 2008-08-19 17:04:49.125 232 12721.38 19.00 55154.60 88888.00 2008-08-19 17:04:49.250 232 12721.38 19.07 55154.62 88888.00 2008-08-19 17:04:49.375 232 12721.38 19.10 55154.62 88888.00 2008-08-19 17:04:49.500 232 12721.35 19.10 55154.62 88888.00 2008-08-19 17:04:49.625 232 12721.40 19.02 55154.60 88888.00 2008-08-19 17:04:49.750 232 12721.38 19.02 55154.62 88888.00 2008-08-19 17:04:49.875 232 12721.38 19.02 55154.57 88888.00 2008-08-19 17:04:50.000 232 12721.38 19.07 55154.57 88888.00 2008-08-19 17:04:50.125 232 12721.35 19.07 55154.60 88888.00 2008-08-19 17:04:50.250 232 12721.27 19.02 55154.57 88888.00 2008-08-19 17:04:50.375 232 12721.27 18.95 55154.57 88888.00 2008-08-19 17:04:50.500 232 12721.33 19.00 55154.60 88888.00 2008-08-19 17:04:50.625 232 12721.42 19.07 55154.62 88888.00 2008-08-19 17:04:50.750 232 12721.38 19.02 55154.62 88888.00 2008-08-19 17:04:50.875 232 12721.33 19.00 55154.60 88888.00 2008-08-19 17:04:51.000 232 12721.38 19.07 55154.62 88888.00 2008-08-19 17:04:51.125 232 12721.30 19.07 55154.65 88888.00 2008-08-19 17:04:51.250 232 12721.30 19.02 55154.60 88888.00 2008-08-19 17:04:51.375 232 12721.27 18.98 55154.60 88888.00 2008-08-19 17:04:51.500 232 12721.27 19.00 55154.65 88888.00 2008-08-19 17:04:51.625 232 12721.33 19.05 55154.68 88888.00 2008-08-19 17:04:51.750 232 12721.38 19.05 55154.65 88888.00 2008-08-19 17:04:51.875 232 12721.38 19.00 55154.60 88888.00 2008-08-19 17:04:52.000 232 12721.33 19.00 55154.60 88888.00 2008-08-19 17:04:52.125 232 12721.33 19.05 55154.62 88888.00 2008-08-19 17:04:52.250 232 12721.38 19.05 55154.62 88888.00 2008-08-19 17:04:52.375 232 12721.45 19.02 55154.60 88888.00 2008-08-19 17:04:52.500 232 12721.42 19.02 55154.57 88888.00 2008-08-19 17:04:52.625 232 12721.42 19.02 55154.65 88888.00 2008-08-19 17:04:52.750 232 12721.42 19.07 55154.60 88888.00 2008-08-19 17:04:52.875 232 12721.42 19.05 55154.62 88888.00 2008-08-19 17:04:53.000 232 12721.45 19.00 55154.57 88888.00 2008-08-19 17:04:53.125 232 12721.48 19.05 55154.57 88888.00 2008-08-19 17:04:53.250 232 12721.48 19.00 55154.60 88888.00 2008-08-19 17:04:53.375 232 12721.55 19.02 55154.60 88888.00 2008-08-19 17:04:53.500 232 12721.55 19.00 55154.57 88888.00 2008-08-19 17:04:53.625 232 12721.52 18.98 55154.57 88888.00 2008-08-19 17:04:53.750 232 12721.52 18.98 55154.57 88888.00 2008-08-19 17:04:53.875 232 12721.55 18.98 55154.55 88888.00 2008-08-19 17:04:54.000 232 12721.55 19.00 55154.55 88888.00 2008-08-19 17:04:54.125 232 12721.58 19.00 55154.57 88888.00 2008-08-19 17:04:54.250 232 12721.62 18.98 55154.60 88888.00 2008-08-19 17:04:54.375 232 12721.67 19.02 55154.62 88888.00 2008-08-19 17:04:54.500 232 12721.62 19.02 55154.60 88888.00 2008-08-19 17:04:54.625 232 12721.60 19.00 55154.57 88888.00 2008-08-19 17:04:54.750 232 12721.55 19.02 55154.62 88888.00 2008-08-19 17:04:54.875 232 12721.52 18.98 55154.62 88888.00 2008-08-19 17:04:55.000 232 12721.55 18.95 55154.57 88888.00 2008-08-19 17:04:55.125 232 12721.55 18.98 55154.57 88888.00 2008-08-19 17:04:55.250 232 12721.58 18.93 55154.55 88888.00 2008-08-19 17:04:55.375 232 12721.60 18.95 55154.55 88888.00 2008-08-19 17:04:55.500 232 12721.60 18.95 55154.53 88888.00 2008-08-19 17:04:55.625 232 12721.60 18.95 55154.50 88888.00 2008-08-19 17:04:55.750 232 12721.62 19.00 55154.55 88888.00 2008-08-19 17:04:55.875 232 12721.60 18.93 55154.55 88888.00 2008-08-19 17:04:56.000 232 12721.62 18.95 55154.50 88888.00 2008-08-19 17:04:56.125 232 12721.65 18.95 55154.47 88888.00 2008-08-19 17:04:56.250 232 12721.60 18.95 55154.50 88888.00 2008-08-19 17:04:56.375 232 12721.67 18.98 55154.53 88888.00 2008-08-19 17:04:56.500 232 12721.73 18.98 55154.47 88888.00 2008-08-19 17:04:56.625 232 12721.77 19.02 55154.50 88888.00 2008-08-19 17:04:56.750 232 12721.75 19.02 55154.50 88888.00 2008-08-19 17:04:56.875 232 12721.77 19.02 55154.50 88888.00 2008-08-19 17:04:57.000 232 12721.80 19.00 55154.47 88888.00 2008-08-19 17:04:57.125 232 12721.80 18.95 55154.50 88888.00 2008-08-19 17:04:57.250 232 12721.80 18.98 55154.55 88888.00 2008-08-19 17:04:57.375 232 12721.80 18.95 55154.50 88888.00 2008-08-19 17:04:57.500 232 12721.77 18.93 55154.45 88888.00 2008-08-19 17:04:57.625 232 12721.85 18.95 55154.47 88888.00 2008-08-19 17:04:57.750 232 12721.90 18.98 55154.47 88888.00 2008-08-19 17:04:57.875 232 12721.83 18.90 55154.53 88888.00 2008-08-19 17:04:58.000 232 12721.77 18.93 55154.50 88888.00 2008-08-19 17:04:58.125 232 12721.80 18.93 55154.47 88888.00 2008-08-19 17:04:58.250 232 12721.90 18.95 55154.47 88888.00 2008-08-19 17:04:58.375 232 12721.90 18.90 55154.47 88888.00 2008-08-19 17:04:58.500 232 12721.90 18.90 55154.50 88888.00 2008-08-19 17:04:58.625 232 12721.90 18.93 55154.50 88888.00 2008-08-19 17:04:58.750 232 12721.88 18.93 55154.47 88888.00 2008-08-19 17:04:58.875 232 12721.88 18.90 55154.50 88888.00 2008-08-19 17:04:59.000 232 12721.88 18.88 55154.53 88888.00 2008-08-19 17:04:59.125 232 12721.98 18.90 55154.50 88888.00 2008-08-19 17:04:59.250 232 12722.00 18.88 55154.53 88888.00 2008-08-19 17:04:59.375 232 12722.00 18.93 55154.55 88888.00 2008-08-19 17:04:59.500 232 12722.00 18.95 55154.53 88888.00 2008-08-19 17:04:59.625 232 12722.00 18.95 55154.50 88888.00 2008-08-19 17:04:59.750 232 12722.00 18.93 55154.47 88888.00 2008-08-19 17:04:59.875 232 12722.00 18.90 55154.50 88888.00 2008-08-19 17:05:00.000 232 12722.02 18.93 55154.47 88888.00 2008-08-19 17:05:00.125 232 12722.10 18.93 55154.53 88888.00 2008-08-19 17:05:00.250 232 12722.10 18.95 55154.50 88888.00 2008-08-19 17:05:00.375 232 12722.05 18.95 55154.47 88888.00 2008-08-19 17:05:00.500 232 12722.02 19.02 55154.47 88888.00 2008-08-19 17:05:00.625 232 12722.00 19.00 55154.47 88888.00 2008-08-19 17:05:00.750 232 12722.05 18.95 55154.50 88888.00 2008-08-19 17:05:00.875 232 12722.12 18.95 55154.50 88888.00 2008-08-19 17:05:01.000 232 12722.10 18.95 55154.45 88888.00 2008-08-19 17:05:01.125 232 12722.05 18.95 55154.45 88888.00 2008-08-19 17:05:01.250 232 12722.08 18.93 55154.45 88888.00 2008-08-19 17:05:01.375 232 12722.12 18.95 55154.47 88888.00 2008-08-19 17:05:01.500 232 12722.10 18.93 55154.45 88888.00 2008-08-19 17:05:01.625 232 12722.08 18.90 55154.45 88888.00 2008-08-19 17:05:01.750 232 12722.12 18.93 55154.43 88888.00 2008-08-19 17:05:01.875 232 12722.17 18.85 55154.43 88888.00 2008-08-19 17:05:02.000 232 12722.15 18.88 55154.43 88888.00 2008-08-19 17:05:02.125 232 12722.12 18.95 55154.43 88888.00 2008-08-19 17:05:02.250 232 12722.12 19.00 55154.43 88888.00 2008-08-19 17:05:02.375 232 12722.15 19.02 55154.43 88888.00 2008-08-19 17:05:02.500 232 12722.20 18.98 55154.45 88888.00 2008-08-19 17:05:02.625 232 12722.17 18.95 55154.45 88888.00 2008-08-19 17:05:02.750 232 12722.20 19.05 55154.45 88888.00 2008-08-19 17:05:02.875 232 12722.25 19.05 55154.45 88888.00 2008-08-19 17:05:03.000 232 12722.27 19.07 55154.43 88888.00 2008-08-19 17:05:03.125 232 12722.17 19.02 55154.45 88888.00 2008-08-19 17:05:03.250 232 12722.12 18.98 55154.45 88888.00 2008-08-19 17:05:03.375 232 12722.20 18.98 55154.40 88888.00 2008-08-19 17:05:03.500 232 12722.17 18.98 55154.40 88888.00 2008-08-19 17:05:03.625 232 12722.25 19.02 55154.43 88888.00 2008-08-19 17:05:03.750 232 12722.23 19.05 55154.45 88888.00 2008-08-19 17:05:03.875 232 12722.17 19.02 55154.43 88888.00 2008-08-19 17:05:04.000 232 12722.20 19.05 55154.43 88888.00 2008-08-19 17:05:04.125 232 12722.17 19.02 55154.40 88888.00 2008-08-19 17:05:04.250 232 12722.17 19.07 55154.45 88888.00 2008-08-19 17:05:04.375 232 12722.17 19.07 55154.45 88888.00 2008-08-19 17:05:04.500 232 12722.10 19.05 55154.43 88888.00 2008-08-19 17:05:04.625 232 12722.12 19.02 55154.38 88888.00 2008-08-19 17:05:04.750 232 12722.15 19.05 55154.40 88888.00 2008-08-19 17:05:04.875 232 12722.25 19.07 55154.40 88888.00 2008-08-19 17:05:05.000 232 12722.27 19.05 55154.43 88888.00 2008-08-19 17:05:05.125 232 12722.20 19.00 55154.40 88888.00 2008-08-19 17:05:05.250 232 12722.23 19.02 55154.40 88888.00 2008-08-19 17:05:05.375 232 12722.23 19.05 55154.40 88888.00 2008-08-19 17:05:05.500 232 12722.23 19.07 55154.40 88888.00 2008-08-19 17:05:05.625 232 12722.30 19.15 55154.43 88888.00 2008-08-19 17:05:05.750 232 12722.35 19.23 55154.40 88888.00 2008-08-19 17:05:05.875 232 12722.30 19.15 55154.40 88888.00 2008-08-19 17:05:06.000 232 12722.25 19.10 55154.38 88888.00 2008-08-19 17:05:06.125 232 12722.15 19.12 55154.43 88888.00 2008-08-19 17:05:06.250 232 12722.15 19.20 55154.45 88888.00 2008-08-19 17:05:06.375 232 12722.17 19.23 55154.45 88888.00 2008-08-19 17:05:06.500 232 12722.17 19.20 55154.45 88888.00 2008-08-19 17:05:06.625 232 12722.17 19.18 55154.45 88888.00 2008-08-19 17:05:06.750 232 12722.08 19.18 55154.45 88888.00 2008-08-19 17:05:06.875 232 12722.08 19.20 55154.43 88888.00 2008-08-19 17:05:07.000 232 12722.00 19.18 55154.40 88888.00 2008-08-19 17:05:07.125 232 12722.02 19.23 55154.45 88888.00 2008-08-19 17:05:07.250 232 12722.10 19.27 55154.45 88888.00 2008-08-19 17:05:07.375 232 12722.08 19.27 55154.43 88888.00 2008-08-19 17:05:07.500 232 12722.02 19.25 55154.43 88888.00 2008-08-19 17:05:07.625 232 12721.98 19.23 55154.43 88888.00 2008-08-19 17:05:07.750 232 12721.98 19.23 55154.43 88888.00 2008-08-19 17:05:07.875 232 12722.00 19.32 55154.45 88888.00 2008-08-19 17:05:08.000 232 12722.10 19.35 55154.43 88888.00 2008-08-19 17:05:08.125 232 12722.08 19.35 55154.43 88888.00 2008-08-19 17:05:08.250 232 12722.02 19.32 55154.40 88888.00 2008-08-19 17:05:08.375 232 12722.02 19.32 55154.43 88888.00 2008-08-19 17:05:08.500 232 12722.02 19.38 55154.45 88888.00 2008-08-19 17:05:08.625 232 12722.08 19.45 55154.45 88888.00 2008-08-19 17:05:08.750 232 12722.10 19.50 55154.45 88888.00 2008-08-19 17:05:08.875 232 12722.02 19.48 55154.45 88888.00 2008-08-19 17:05:09.000 232 12721.98 19.45 55154.45 88888.00 2008-08-19 17:05:09.125 232 12721.98 19.48 55154.45 88888.00 2008-08-19 17:05:09.250 232 12722.00 19.43 55154.45 88888.00 2008-08-19 17:05:09.375 232 12721.95 19.45 55154.45 88888.00 2008-08-19 17:05:09.500 232 12721.98 19.48 55154.43 88888.00 2008-08-19 17:05:09.625 232 12722.00 19.50 55154.45 88888.00 2008-08-19 17:05:09.750 232 12721.95 19.52 55154.45 88888.00 2008-08-19 17:05:09.875 232 12721.92 19.52 55154.43 88888.00 2008-08-19 17:05:10.000 232 12721.98 19.55 55154.45 88888.00 2008-08-19 17:05:10.125 232 12721.98 19.60 55154.43 88888.00 2008-08-19 17:05:10.250 232 12721.90 19.60 55154.45 88888.00 2008-08-19 17:05:10.375 232 12721.98 19.65 55154.43 88888.00 2008-08-19 17:05:10.500 232 12721.92 19.65 55154.43 88888.00 2008-08-19 17:05:10.625 232 12721.90 19.65 55154.43 88888.00 2008-08-19 17:05:10.750 232 12721.90 19.68 55154.45 88888.00 2008-08-19 17:05:10.875 232 12721.92 19.70 55154.45 88888.00 2008-08-19 17:05:11.000 232 12721.83 19.65 55154.40 88888.00 2008-08-19 17:05:11.125 232 12721.77 19.68 55154.43 88888.00 2008-08-19 17:05:11.250 232 12721.75 19.73 55154.45 88888.00 2008-08-19 17:05:11.375 232 12721.75 19.77 55154.45 88888.00 2008-08-19 17:05:11.500 232 12721.73 19.77 55154.45 88888.00 2008-08-19 17:05:11.625 232 12721.77 19.82 55154.47 88888.00 2008-08-19 17:05:11.750 232 12721.77 19.90 55154.50 88888.00 2008-08-19 17:05:11.875 232 12721.77 19.90 55154.50 88888.00 2008-08-19 17:05:12.000 232 12721.70 19.90 55154.43 88888.00 2008-08-19 17:05:12.125 232 12721.67 19.88 55154.43 88888.00 2008-08-19 17:05:12.250 232 12721.70 19.90 55154.47 88888.00 2008-08-19 17:05:12.375 232 12721.73 19.98 55154.47 88888.00 2008-08-19 17:05:12.500 232 12721.70 19.95 55154.50 88888.00 2008-08-19 17:05:12.625 232 12721.73 19.93 55154.47 88888.00 2008-08-19 17:05:12.750 232 12721.70 19.90 55154.45 88888.00 2008-08-19 17:05:12.875 232 12721.67 19.93 55154.40 88888.00 2008-08-19 17:05:13.000 232 12721.67 19.98 55154.40 88888.00 2008-08-19 17:05:13.125 232 12721.70 20.07 55154.45 88888.00 2008-08-19 17:05:13.250 232 12721.70 20.05 55154.45 88888.00 2008-08-19 17:05:13.375 232 12721.62 20.00 55154.43 88888.00 2008-08-19 17:05:13.500 232 12721.60 20.00 55154.43 88888.00 2008-08-19 17:05:13.625 232 12721.62 20.02 55154.43 88888.00 2008-08-19 17:05:13.750 232 12721.67 20.05 55154.45 88888.00 2008-08-19 17:05:13.875 232 12721.67 20.05 55154.47 88888.00 2008-08-19 17:05:14.000 232 12721.62 20.07 55154.45 88888.00 2008-08-19 17:05:14.125 232 12721.62 20.12 55154.50 88888.00 2008-08-19 17:05:14.250 232 12721.65 20.20 55154.53 88888.00 2008-08-19 17:05:14.375 232 12721.65 20.23 55154.50 88888.00 2008-08-19 17:05:14.500 232 12721.62 20.27 55154.53 88888.00 2008-08-19 17:05:14.625 232 12721.67 20.25 55154.53 88888.00 2008-08-19 17:05:14.750 232 12721.62 20.25 55154.50 88888.00 2008-08-19 17:05:14.875 232 12721.58 20.25 55154.47 88888.00 2008-08-19 17:05:15.000 232 12721.55 20.25 55154.50 88888.00 2008-08-19 17:05:15.125 232 12721.48 20.23 55154.47 88888.00 2008-08-19 17:05:15.250 232 12721.42 20.32 55154.50 88888.00 2008-08-19 17:05:15.375 232 12721.52 20.43 55154.53 88888.00 2008-08-19 17:05:15.500 232 12721.48 20.38 55154.53 88888.00 2008-08-19 17:05:15.625 232 12721.45 20.35 55154.50 88888.00 2008-08-19 17:05:15.750 232 12721.45 20.35 55154.50 88888.00 2008-08-19 17:05:15.875 232 12721.40 20.40 55154.53 88888.00 2008-08-19 17:05:16.000 232 12721.38 20.40 55154.53 88888.00 2008-08-19 17:05:16.125 232 12721.35 20.43 55154.50 88888.00 2008-08-19 17:05:16.250 232 12721.38 20.43 55154.55 88888.00 2008-08-19 17:05:16.375 232 12721.35 20.40 55154.53 88888.00 2008-08-19 17:05:16.500 232 12721.30 20.40 55154.50 88888.00 2008-08-19 17:05:16.625 232 12721.33 20.48 55154.55 88888.00 2008-08-19 17:05:16.750 232 12721.35 20.55 55154.55 88888.00 2008-08-19 17:05:16.875 232 12721.33 20.50 55154.53 88888.00 2008-08-19 17:05:17.000 232 12721.25 20.45 55154.50 88888.00 2008-08-19 17:05:17.125 232 12721.20 20.40 55154.47 88888.00 2008-08-19 17:05:17.250 232 12721.17 20.50 55154.47 88888.00 2008-08-19 17:05:17.375 232 12721.27 20.62 55154.50 88888.00 2008-08-19 17:05:17.500 232 12721.30 20.62 55154.50 88888.00 2008-08-19 17:05:17.625 232 12721.25 20.57 55154.50 88888.00 2008-08-19 17:05:17.750 232 12721.20 20.62 55154.50 88888.00 2008-08-19 17:05:17.875 232 12721.27 20.65 55154.53 88888.00 2008-08-19 17:05:18.000 232 12721.17 20.60 55154.50 88888.00 2008-08-19 17:05:18.125 232 12721.12 20.60 55154.50 88888.00 2008-08-19 17:05:18.250 232 12721.15 20.62 55154.50 88888.00 2008-08-19 17:05:18.375 232 12721.12 20.62 55154.50 88888.00 2008-08-19 17:05:18.500 232 12721.08 20.60 55154.50 88888.00 2008-08-19 17:05:18.625 232 12721.12 20.70 55154.53 88888.00 2008-08-19 17:05:18.750 232 12721.23 20.75 55154.50 88888.00 2008-08-19 17:05:18.875 232 12721.23 20.73 55154.47 88888.00 2008-08-19 17:05:19.000 232 12721.17 20.75 55154.45 88888.00 2008-08-19 17:05:19.125 232 12721.12 20.80 55154.47 88888.00 2008-08-19 17:05:19.250 232 12721.17 20.85 55154.50 88888.00 2008-08-19 17:05:19.375 232 12721.17 20.90 55154.47 88888.00 2008-08-19 17:05:19.500 232 12721.12 20.82 55154.43 88888.00 2008-08-19 17:05:19.625 232 12721.10 20.82 55154.47 88888.00 2008-08-19 17:05:19.750 232 12721.15 20.90 55154.50 88888.00 2008-08-19 17:05:19.875 232 12721.12 20.85 55154.47 88888.00 2008-08-19 17:05:20.000 232 12721.10 20.80 55154.45 88888.00 2008-08-19 17:05:20.125 232 12721.02 20.77 55154.47 88888.00 2008-08-19 17:05:20.250 232 12720.98 20.85 55154.47 88888.00 2008-08-19 17:05:20.375 232 12721.02 20.90 55154.50 88888.00 2008-08-19 17:05:20.500 232 12721.05 20.93 55154.50 88888.00 2008-08-19 17:05:20.625 232 12721.10 20.95 55154.50 88888.00 2008-08-19 17:05:20.750 232 12721.02 20.93 55154.47 88888.00 2008-08-19 17:05:20.875 232 12720.98 20.93 55154.45 88888.00 2008-08-19 17:05:21.000 232 12720.95 20.93 55154.47 88888.00 2008-08-19 17:05:21.125 232 12720.85 20.95 55154.47 88888.00 2008-08-19 17:05:21.250 232 12720.83 20.98 55154.50 88888.00 2008-08-19 17:05:21.375 232 12720.88 20.95 55154.50 88888.00 2008-08-19 17:05:21.500 232 12720.95 20.98 55154.50 88888.00 2008-08-19 17:05:21.625 232 12720.98 21.00 55154.47 88888.00 2008-08-19 17:05:21.750 232 12720.92 20.98 55154.50 88888.00 2008-08-19 17:05:21.875 232 12720.85 20.93 55154.47 88888.00 2008-08-19 17:05:22.000 232 12720.90 20.93 55154.45 88888.00 2008-08-19 17:05:22.125 232 12720.95 21.00 55154.50 88888.00 2008-08-19 17:05:22.250 232 12720.95 21.07 55154.55 88888.00 2008-08-19 17:05:22.375 232 12720.95 21.10 55154.53 88888.00 2008-08-19 17:05:22.500 232 12721.00 21.07 55154.50 88888.00 2008-08-19 17:05:22.625 232 12721.02 21.07 55154.50 88888.00 2008-08-19 17:05:22.750 232 12721.02 21.02 55154.50 88888.00 2008-08-19 17:05:22.875 232 12720.98 21.02 55154.50 88888.00 2008-08-19 17:05:23.000 232 12720.95 21.10 55154.47 88888.00 2008-08-19 17:05:23.125 232 12720.95 21.10 55154.55 88888.00 2008-08-19 17:05:23.250 232 12720.90 21.12 55154.53 88888.00 2008-08-19 17:05:23.375 232 12720.88 21.10 55154.50 88888.00 2008-08-19 17:05:23.500 232 12720.80 21.02 55154.50 88888.00 2008-08-19 17:05:23.625 232 12720.83 21.05 55154.53 88888.00 2008-08-19 17:05:23.750 232 12720.83 21.05 55154.50 88888.00 2008-08-19 17:05:23.875 232 12720.85 21.07 55154.50 88888.00 2008-08-19 17:05:24.000 232 12720.85 21.10 55154.50 88888.00 2008-08-19 17:05:24.125 232 12720.88 21.05 55154.47 88888.00 2008-08-19 17:05:24.250 232 12720.80 21.02 55154.45 88888.00 2008-08-19 17:05:24.375 232 12720.85 21.05 55154.45 88888.00 2008-08-19 17:05:24.500 232 12720.88 21.07 55154.45 88888.00 2008-08-19 17:05:24.625 232 12720.88 21.15 55154.47 88888.00 2008-08-19 17:05:24.750 232 12720.90 21.18 55154.50 88888.00 2008-08-19 17:05:24.875 232 12720.92 21.23 55154.53 88888.00 2008-08-19 17:05:25.000 232 12720.92 21.23 55154.50 88888.00 2008-08-19 17:05:25.125 232 12720.88 21.10 55154.47 88888.00 2008-08-19 17:05:25.250 232 12720.90 21.15 55154.50 88888.00 2008-08-19 17:05:25.375 232 12720.92 21.23 55154.50 88888.00 2008-08-19 17:05:25.500 232 12720.88 21.20 55154.47 88888.00 2008-08-19 17:05:25.625 232 12720.85 21.12 55154.45 88888.00 2008-08-19 17:05:25.750 232 12720.90 21.12 55154.47 88888.00 2008-08-19 17:05:25.875 232 12720.92 21.18 55154.47 88888.00 2008-08-19 17:05:26.000 232 12720.95 21.20 55154.50 88888.00 2008-08-19 17:05:26.125 232 12720.92 21.20 55154.47 88888.00 2008-08-19 17:05:26.250 232 12720.83 21.07 55154.45 88888.00 2008-08-19 17:05:26.375 232 12720.92 21.12 55154.47 88888.00 2008-08-19 17:05:26.500 232 12720.95 21.18 55154.47 88888.00 2008-08-19 17:05:26.625 232 12720.95 21.23 55154.53 88888.00 2008-08-19 17:05:26.750 232 12720.92 21.25 55154.50 88888.00 2008-08-19 17:05:26.875 232 12720.83 21.15 55154.45 88888.00 2008-08-19 17:05:27.000 232 12720.83 21.07 55154.43 88888.00 2008-08-19 17:05:27.125 232 12720.85 21.10 55154.47 88888.00 2008-08-19 17:05:27.250 232 12720.88 21.12 55154.47 88888.00 2008-08-19 17:05:27.375 232 12720.90 21.18 55154.47 88888.00 2008-08-19 17:05:27.500 232 12720.90 21.20 55154.47 88888.00 2008-08-19 17:05:27.625 232 12720.88 21.25 55154.50 88888.00 2008-08-19 17:05:27.750 232 12720.88 21.20 55154.47 88888.00 2008-08-19 17:05:27.875 232 12720.85 21.15 55154.45 88888.00 2008-08-19 17:05:28.000 232 12720.80 21.18 55154.45 88888.00 2008-08-19 17:05:28.125 232 12720.80 21.15 55154.45 88888.00 2008-08-19 17:05:28.250 232 12720.85 21.18 55154.47 88888.00 2008-08-19 17:05:28.375 232 12720.90 21.20 55154.45 88888.00 2008-08-19 17:05:28.500 232 12720.85 21.18 55154.43 88888.00 2008-08-19 17:05:28.625 232 12720.85 21.18 55154.45 88888.00 2008-08-19 17:05:28.750 232 12720.90 21.18 55154.50 88888.00 2008-08-19 17:05:28.875 232 12720.95 21.20 55154.53 88888.00 2008-08-19 17:05:29.000 232 12720.88 21.20 55154.50 88888.00 2008-08-19 17:05:29.125 232 12720.85 21.20 55154.50 88888.00 2008-08-19 17:05:29.250 232 12720.85 21.18 55154.53 88888.00 2008-08-19 17:05:29.375 232 12720.92 21.23 55154.53 88888.00 2008-08-19 17:05:29.500 232 12720.92 21.25 55154.53 88888.00 2008-08-19 17:05:29.625 232 12720.88 21.20 55154.47 88888.00 2008-08-19 17:05:29.750 232 12720.83 21.07 55154.45 88888.00 2008-08-19 17:05:29.875 232 12720.80 21.05 55154.45 88888.00 2008-08-19 17:05:30.000 232 12720.83 21.12 55154.50 88888.00 2008-08-19 17:05:30.125 232 12720.90 21.18 55154.53 88888.00 2008-08-19 17:05:30.250 232 12720.90 21.12 55154.53 88888.00 2008-08-19 17:05:30.375 232 12720.90 21.15 55154.53 88888.00 2008-08-19 17:05:30.500 232 12720.92 21.15 55154.53 88888.00 2008-08-19 17:05:30.625 232 12720.92 21.10 55154.50 88888.00 2008-08-19 17:05:30.750 232 12720.95 21.07 55154.47 88888.00 2008-08-19 17:05:30.875 232 12721.00 21.05 55154.47 88888.00 2008-08-19 17:05:31.000 232 12721.05 21.10 55154.50 88888.00 2008-08-19 17:05:31.125 232 12721.02 21.15 55154.50 88888.00 2008-08-19 17:05:31.250 232 12721.00 21.07 55154.50 88888.00 2008-08-19 17:05:31.375 232 12721.00 21.07 55154.47 88888.00 2008-08-19 17:05:31.500 232 12721.02 21.10 55154.50 88888.00 2008-08-19 17:05:31.625 232 12721.05 21.12 55154.47 88888.00 2008-08-19 17:05:31.750 232 12721.10 21.10 55154.50 88888.00 2008-08-19 17:05:31.875 232 12721.05 21.05 55154.50 88888.00 2008-08-19 17:05:32.000 232 12721.08 21.05 55154.47 88888.00 2008-08-19 17:05:32.125 232 12721.10 21.07 55154.50 88888.00 2008-08-19 17:05:32.250 232 12721.05 21.02 55154.47 88888.00 2008-08-19 17:05:32.375 232 12721.10 21.02 55154.50 88888.00 2008-08-19 17:05:32.500 232 12721.15 21.05 55154.47 88888.00 2008-08-19 17:05:32.625 232 12721.12 20.98 55154.47 88888.00 2008-08-19 17:05:32.750 232 12721.17 20.98 55154.50 88888.00 2008-08-19 17:05:32.875 232 12721.15 20.93 55154.53 88888.00 2008-08-19 17:05:33.000 232 12721.08 20.93 55154.50 88888.00 2008-08-19 17:05:33.125 232 12721.12 20.93 55154.53 88888.00 2008-08-19 17:05:33.250 232 12721.20 20.98 55154.53 88888.00 2008-08-19 17:05:33.375 232 12721.23 20.98 55154.53 88888.00 2008-08-19 17:05:33.500 232 12721.17 20.93 55154.47 88888.00 2008-08-19 17:05:33.625 232 12721.17 20.88 55154.45 88888.00 2008-08-19 17:05:33.750 232 12721.23 20.88 55154.45 88888.00 2008-08-19 17:05:33.875 232 12721.20 20.90 55154.47 88888.00 2008-08-19 17:05:34.000 232 12721.17 20.88 55154.45 88888.00 2008-08-19 17:05:34.125 232 12721.17 20.82 55154.47 88888.00 2008-08-19 17:05:34.250 232 12721.20 20.85 55154.50 88888.00 2008-08-19 17:05:34.375 232 12721.20 20.82 55154.50 88888.00 2008-08-19 17:05:34.500 232 12721.20 20.80 55154.50 88888.00 2008-08-19 17:05:34.625 232 12721.23 20.77 55154.47 88888.00 2008-08-19 17:05:34.750 232 12721.17 20.75 55154.50 88888.00 2008-08-19 17:05:34.875 232 12721.20 20.77 55154.50 88888.00 2008-08-19 17:05:35.000 232 12721.23 20.75 55154.47 88888.00 2008-08-19 17:05:35.125 232 12721.20 20.73 55154.50 88888.00 2008-08-19 17:05:35.250 232 12721.20 20.68 55154.53 88888.00 2008-08-19 17:05:35.375 232 12721.17 20.70 55154.50 88888.00 2008-08-19 17:05:35.500 232 12721.23 20.68 55154.50 88888.00 2008-08-19 17:05:35.625 232 12721.23 20.77 55154.53 88888.00 2008-08-19 17:05:35.750 232 12721.27 20.80 55154.53 88888.00 2008-08-19 17:05:35.875 232 12721.30 20.73 55154.53 88888.00 2008-08-19 17:05:36.000 232 12721.27 20.68 55154.50 88888.00 2008-08-19 17:05:36.125 232 12721.25 20.68 55154.55 88888.00 2008-08-19 17:05:36.250 232 12721.25 20.62 55154.53 88888.00 2008-08-19 17:05:36.375 232 12721.27 20.60 55154.55 88888.00 2008-08-19 17:05:36.500 232 12721.25 20.60 55154.55 88888.00 2008-08-19 17:05:36.625 232 12721.25 20.62 55154.53 88888.00 2008-08-19 17:05:36.750 232 12721.30 20.65 55154.55 88888.00 2008-08-19 17:05:36.875 232 12721.35 20.62 55154.55 88888.00 2008-08-19 17:05:37.000 232 12721.33 20.48 55154.55 88888.00 2008-08-19 17:05:37.125 232 12721.30 20.48 55154.47 88888.00 2008-08-19 17:05:37.250 232 12721.30 20.57 55154.53 88888.00 2008-08-19 17:05:37.375 232 12721.33 20.52 55154.53 88888.00 2008-08-19 17:05:37.500 232 12721.27 20.45 55154.53 88888.00 2008-08-19 17:05:37.625 232 12721.30 20.50 55154.55 88888.00 2008-08-19 17:05:37.750 232 12721.35 20.48 55154.53 88888.00 2008-08-19 17:05:37.875 232 12721.27 20.38 55154.47 88888.00 2008-08-19 17:05:38.000 232 12721.20 20.32 55154.45 88888.00 2008-08-19 17:05:38.125 232 12721.20 20.32 55154.47 88888.00 2008-08-19 17:05:38.250 232 12721.20 20.32 55154.47 88888.00 2008-08-19 17:05:38.375 232 12721.27 20.38 55154.50 88888.00 2008-08-19 17:05:38.500 232 12721.25 20.27 55154.50 88888.00 2008-08-19 17:05:38.625 232 12721.17 20.27 55154.47 88888.00 2008-08-19 17:05:38.750 232 12721.25 20.32 55154.53 88888.00 2008-08-19 17:05:38.875 232 12721.38 20.40 55154.50 88888.00 2008-08-19 17:05:39.000 232 12721.33 20.27 55154.47 88888.00 2008-08-19 17:05:39.125 232 12721.38 20.25 55154.47 88888.00 2008-08-19 17:05:39.250 232 12721.38 20.27 55154.47 88888.00 2008-08-19 17:05:39.375 232 12721.35 20.30 55154.50 88888.00 2008-08-19 17:05:39.500 232 12721.35 20.25 55154.47 88888.00 2008-08-19 17:05:39.625 232 12721.30 20.12 55154.45 88888.00 2008-08-19 17:05:39.750 232 12721.35 20.12 55154.47 88888.00 2008-08-19 17:05:39.875 232 12721.38 20.10 55154.47 88888.00 2008-08-19 17:05:40.000 232 12721.40 20.15 55154.47 88888.00 2008-08-19 17:05:40.125 232 12721.40 20.10 55154.50 88888.00 2008-08-19 17:05:40.250 232 12721.35 20.07 55154.47 88888.00 2008-08-19 17:05:40.375 232 12721.33 20.05 55154.45 88888.00 2008-08-19 17:05:40.500 232 12721.27 20.05 55154.47 88888.00 2008-08-19 17:05:40.625 232 12721.25 20.07 55154.50 88888.00 2008-08-19 17:05:40.750 232 12721.27 20.12 55154.47 88888.00 2008-08-19 17:05:40.875 232 12721.27 20.10 55154.47 88888.00 2008-08-19 17:05:41.000 232 12721.30 20.07 55154.50 88888.00 2008-08-19 17:05:41.125 232 12721.25 20.02 55154.47 88888.00 2008-08-19 17:05:41.250 232 12721.25 20.00 55154.45 88888.00 2008-08-19 17:05:41.375 232 12721.30 20.02 55154.47 88888.00 2008-08-19 17:05:41.500 232 12721.33 20.02 55154.47 88888.00 2008-08-19 17:05:41.625 232 12721.38 20.00 55154.47 88888.00 2008-08-19 17:05:41.750 232 12721.38 19.98 55154.47 88888.00 2008-08-19 17:05:41.875 232 12721.48 20.00 55154.50 88888.00 2008-08-19 17:05:42.000 232 12721.48 20.02 55154.47 88888.00 2008-08-19 17:05:42.125 232 12721.45 20.02 55154.50 88888.00 2008-08-19 17:05:42.250 232 12721.42 19.95 55154.53 88888.00 2008-08-19 17:05:42.375 232 12721.45 19.90 55154.50 88888.00 2008-08-19 17:05:42.500 232 12721.48 19.95 55154.47 88888.00 2008-08-19 17:05:42.625 232 12721.52 19.95 55154.50 88888.00 2008-08-19 17:05:42.750 232 12721.52 19.95 55154.53 88888.00 2008-08-19 17:05:42.875 232 12721.50 19.90 55154.50 88888.00 2008-08-19 17:05:43.000 232 12721.48 19.85 55154.47 88888.00 2008-08-19 17:05:43.125 232 12721.55 19.85 55154.47 88888.00 2008-08-19 17:05:43.250 232 12721.50 19.77 55154.50 88888.00 2008-08-19 17:05:43.375 232 12721.52 19.82 55154.53 88888.00 2008-08-19 17:05:43.500 232 12721.55 19.77 55154.53 88888.00 2008-08-19 17:05:43.625 232 12721.55 19.77 55154.50 88888.00 2008-08-19 17:05:43.750 232 12721.55 19.85 55154.50 88888.00 2008-08-19 17:05:43.875 232 12721.50 19.80 55154.53 88888.00 2008-08-19 17:05:44.000 232 12721.52 19.82 55154.53 88888.00 2008-08-19 17:05:44.125 232 12721.62 19.85 55154.55 88888.00 2008-08-19 17:05:44.250 232 12721.60 19.80 55154.53 88888.00 2008-08-19 17:05:44.375 232 12721.50 19.70 55154.50 88888.00 2008-08-19 17:05:44.500 232 12721.50 19.68 55154.50 88888.00 2008-08-19 17:05:44.625 232 12721.50 19.68 55154.50 88888.00 2008-08-19 17:05:44.750 232 12721.50 19.68 55154.50 88888.00 2008-08-19 17:05:44.875 232 12721.58 19.70 55154.50 88888.00 2008-08-19 17:05:45.000 232 12721.60 19.68 55154.53 88888.00 2008-08-19 17:05:45.125 232 12721.50 19.68 55154.50 88888.00 2008-08-19 17:05:45.250 232 12721.50 19.65 55154.50 88888.00 2008-08-19 17:05:45.375 232 12721.55 19.65 55154.50 88888.00 2008-08-19 17:05:45.500 232 12721.48 19.60 55154.45 88888.00 2008-08-19 17:05:45.625 232 12721.40 19.52 55154.47 88888.00 2008-08-19 17:05:45.750 232 12721.50 19.60 55154.50 88888.00 2008-08-19 17:05:45.875 232 12721.58 19.65 55154.53 88888.00 2008-08-19 17:05:46.000 232 12721.58 19.62 55154.55 88888.00 2008-08-19 17:05:46.125 232 12721.55 19.65 55154.55 88888.00 2008-08-19 17:05:46.250 232 12721.52 19.68 55154.57 88888.00 2008-08-19 17:05:46.375 232 12721.58 19.65 55154.53 88888.00 2008-08-19 17:05:46.500 232 12721.55 19.60 55154.53 88888.00 2008-08-19 17:05:46.625 232 12721.55 19.60 55154.50 88888.00 2008-08-19 17:05:46.750 232 12721.50 19.60 55154.50 88888.00 2008-08-19 17:05:46.875 232 12721.48 19.57 55154.53 88888.00 2008-08-19 17:05:47.000 232 12721.52 19.55 55154.50 88888.00 2008-08-19 17:05:47.125 232 12721.52 19.52 55154.50 88888.00 2008-08-19 17:05:47.250 232 12721.55 19.57 55154.47 88888.00 2008-08-19 17:05:47.375 232 12721.55 19.52 55154.50 88888.00 2008-08-19 17:05:47.500 232 12721.55 19.55 55154.50 88888.00 2008-08-19 17:05:47.625 232 12721.55 19.57 55154.53 88888.00 2008-08-19 17:05:47.750 232 12721.52 19.60 55154.50 88888.00 2008-08-19 17:05:47.875 232 12721.52 19.57 55154.55 88888.00 2008-08-19 17:05:48.000 232 12721.58 19.57 55154.53 88888.00 2008-08-19 17:05:48.125 232 12721.55 19.50 55154.53 88888.00 2008-08-19 17:05:48.250 232 12721.58 19.50 55154.50 88888.00 2008-08-19 17:05:48.375 232 12721.52 19.48 55154.47 88888.00 2008-08-19 17:05:48.500 232 12721.48 19.45 55154.47 88888.00 2008-08-19 17:05:48.625 232 12721.50 19.48 55154.53 88888.00 2008-08-19 17:05:48.750 232 12721.52 19.57 55154.57 88888.00 2008-08-19 17:05:48.875 232 12721.48 19.55 55154.55 88888.00 2008-08-19 17:05:49.000 232 12721.42 19.52 55154.55 88888.00 2008-08-19 17:05:49.125 232 12721.45 19.55 55154.55 88888.00 2008-08-19 17:05:49.250 232 12721.42 19.52 55154.55 88888.00 2008-08-19 17:05:49.375 232 12721.42 19.45 55154.55 88888.00 2008-08-19 17:05:49.500 232 12721.50 19.45 55154.55 88888.00 2008-08-19 17:05:49.625 232 12721.52 19.48 55154.57 88888.00 2008-08-19 17:05:49.750 232 12721.48 19.48 55154.57 88888.00 2008-08-19 17:05:49.875 232 12721.45 19.48 55154.57 88888.00 2008-08-19 17:05:50.000 232 12721.48 19.55 55154.57 88888.00 2008-08-19 17:05:50.125 232 12721.45 19.52 55154.62 88888.00 2008-08-19 17:05:50.250 232 12721.42 19.55 55154.60 88888.00 2008-08-19 17:05:50.375 232 12721.48 19.48 55154.55 88888.00 2008-08-19 17:05:50.500 232 12721.48 19.48 55154.55 88888.00 2008-08-19 17:05:50.625 232 12721.50 19.52 55154.53 88888.00 2008-08-19 17:05:50.750 232 12721.42 19.48 55154.53 88888.00 2008-08-19 17:05:50.875 232 12721.38 19.48 55154.53 88888.00 2008-08-19 17:05:51.000 232 12721.30 19.50 55154.53 88888.00 2008-08-19 17:05:51.125 232 12721.35 19.55 55154.57 88888.00 2008-08-19 17:05:51.250 232 12721.33 19.50 55154.53 88888.00 2008-08-19 17:05:51.375 232 12721.35 19.45 55154.55 88888.00 2008-08-19 17:05:51.500 232 12721.33 19.45 55154.55 88888.00 2008-08-19 17:05:51.625 232 12721.27 19.48 55154.57 88888.00 2008-08-19 17:05:51.750 232 12721.25 19.45 55154.55 88888.00 2008-08-19 17:05:51.875 232 12721.35 19.50 55154.57 88888.00 2008-08-19 17:05:52.000 232 12721.45 19.52 55154.55 88888.00 2008-08-19 17:05:52.125 232 12721.35 19.55 55154.55 88888.00 2008-08-19 17:05:52.250 232 12721.27 19.50 55154.55 88888.00 2008-08-19 17:05:52.375 232 12721.30 19.52 55154.55 88888.00 2008-08-19 17:05:52.500 232 12721.38 19.52 55154.55 88888.00 2008-08-19 17:05:52.625 232 12721.35 19.48 55154.55 88888.00 2008-08-19 17:05:52.750 232 12721.33 19.50 55154.53 88888.00 2008-08-19 17:05:52.875 232 12721.25 19.48 55154.53 88888.00 2008-08-19 17:05:53.000 232 12721.27 19.50 55154.53 88888.00 2008-08-19 17:05:53.125 232 12721.33 19.55 55154.53 88888.00 2008-08-19 17:05:53.250 232 12721.27 19.48 55154.47 88888.00 2008-08-19 17:05:53.375 232 12721.27 19.43 55154.47 88888.00 2008-08-19 17:05:53.500 232 12721.30 19.48 55154.47 88888.00 2008-08-19 17:05:53.625 232 12721.30 19.55 55154.50 88888.00 2008-08-19 17:05:53.750 232 12721.30 19.55 55154.55 88888.00 2008-08-19 17:05:53.875 232 12721.33 19.55 55154.53 88888.00 2008-08-19 17:05:54.000 232 12721.33 19.60 55154.55 88888.00 2008-08-19 17:05:54.125 232 12721.23 19.52 55154.55 88888.00 2008-08-19 17:05:54.250 232 12721.23 19.50 55154.53 88888.00 2008-08-19 17:05:54.375 232 12721.27 19.55 55154.53 88888.00 2008-08-19 17:05:54.500 232 12721.27 19.57 55154.55 88888.00 2008-08-19 17:05:54.625 232 12721.20 19.55 55154.53 88888.00 2008-08-19 17:05:54.750 232 12721.17 19.50 55154.47 88888.00 2008-08-19 17:05:54.875 232 12721.17 19.50 55154.53 88888.00 2008-08-19 17:05:55.000 232 12721.17 19.55 55154.57 88888.00 2008-08-19 17:05:55.125 232 12721.20 19.52 55154.57 88888.00 2008-08-19 17:05:55.250 232 12721.20 19.50 55154.60 88888.00 2008-08-19 17:05:55.375 232 12721.25 19.52 55154.55 88888.00 2008-08-19 17:05:55.500 232 12721.23 19.57 55154.53 88888.00 2008-08-19 17:05:55.625 232 12721.25 19.55 55154.53 88888.00 2008-08-19 17:05:55.750 232 12721.25 19.60 55154.57 88888.00 2008-08-19 17:05:55.875 232 12721.30 19.60 55154.60 88888.00 2008-08-19 17:05:56.000 232 12721.27 19.60 55154.57 88888.00 2008-08-19 17:05:56.125 232 12721.27 19.57 55154.60 88888.00 2008-08-19 17:05:56.250 232 12721.27 19.60 55154.57 88888.00 2008-08-19 17:05:56.375 232 12721.30 19.62 55154.57 88888.00 2008-08-19 17:05:56.500 232 12721.27 19.57 55154.60 88888.00 2008-08-19 17:05:56.625 232 12721.23 19.52 55154.57 88888.00 2008-08-19 17:05:56.750 232 12721.20 19.50 55154.57 88888.00 2008-08-19 17:05:56.875 232 12721.27 19.57 55154.57 88888.00 2008-08-19 17:05:57.000 232 12721.27 19.60 55154.53 88888.00 2008-08-19 17:05:57.125 232 12721.23 19.57 55154.55 88888.00 2008-08-19 17:05:57.250 232 12721.23 19.62 55154.60 88888.00 2008-08-19 17:05:57.375 232 12721.27 19.65 55154.57 88888.00 2008-08-19 17:05:57.500 232 12721.17 19.60 55154.53 88888.00 2008-08-19 17:05:57.625 232 12721.12 19.57 55154.53 88888.00 2008-08-19 17:05:57.750 232 12721.17 19.65 55154.55 88888.00 2008-08-19 17:05:57.875 232 12721.20 19.68 55154.57 88888.00 2008-08-19 17:05:58.000 232 12721.17 19.62 55154.60 88888.00 2008-08-19 17:05:58.125 232 12721.25 19.68 55154.62 88888.00 2008-08-19 17:05:58.250 232 12721.20 19.68 55154.60 88888.00 2008-08-19 17:05:58.375 232 12721.17 19.68 55154.55 88888.00 2008-08-19 17:05:58.500 232 12721.15 19.68 55154.55 88888.00 2008-08-19 17:05:58.625 232 12721.15 19.68 55154.57 88888.00 2008-08-19 17:05:58.750 232 12721.20 19.70 55154.57 88888.00 2008-08-19 17:05:58.875 232 12721.20 19.70 55154.57 88888.00 2008-08-19 17:05:59.000 232 12721.10 19.70 55154.57 88888.00 2008-08-19 17:05:59.125 232 12721.10 19.70 55154.57 88888.00 2008-08-19 17:05:59.250 232 12721.10 19.70 55154.60 88888.00 2008-08-19 17:05:59.375 232 12721.10 19.65 55154.57 88888.00 2008-08-19 17:05:59.500 232 12721.12 19.73 55154.57 88888.00 2008-08-19 17:05:59.625 232 12721.12 19.77 55154.57 88888.00 2008-08-19 17:05:59.750 232 12721.10 19.75 55154.60 88888.00 2008-08-19 17:05:59.875 232 12721.12 19.73 55154.57 88888.00 2008-08-19 17:06:00.000 232 12721.12 19.73 55154.57 88888.00 2008-08-19 17:06:00.125 232 12721.12 19.75 55154.60 88888.00 2008-08-19 17:06:00.250 232 12721.25 19.80 55154.62 88888.00 2008-08-19 17:06:00.375 232 12721.27 19.80 55154.62 88888.00 2008-08-19 17:06:00.500 232 12721.17 19.75 55154.57 88888.00 2008-08-19 17:06:00.625 232 12721.12 19.73 55154.65 88888.00 2008-08-19 17:06:00.750 232 12721.17 19.75 55154.62 88888.00 2008-08-19 17:06:00.875 232 12721.20 19.75 55154.62 88888.00 2008-08-19 17:06:01.000 232 12721.20 19.80 55154.62 88888.00 2008-08-19 17:06:01.125 232 12721.12 19.77 55154.62 88888.00 2008-08-19 17:06:01.250 232 12720.98 19.73 55154.55 88888.00 2008-08-19 17:06:01.375 232 12721.02 19.77 55154.55 88888.00 2008-08-19 17:06:01.500 232 12720.98 19.70 55154.55 88888.00 2008-08-19 17:06:01.625 232 12721.05 19.70 55154.55 88888.00 2008-08-19 17:06:01.750 232 12721.10 19.75 55154.53 88888.00 2008-08-19 17:06:01.875 232 12721.12 19.77 55154.53 88888.00 2008-08-19 17:06:02.000 232 12721.10 19.80 55154.55 88888.00 2008-08-19 17:06:02.125 232 12721.12 19.80 55154.57 88888.00 2008-08-19 17:06:02.250 232 12721.15 19.80 55154.57 88888.00 2008-08-19 17:06:02.375 232 12721.15 19.77 55154.55 88888.00 2008-08-19 17:06:02.500 232 12721.15 19.82 55154.55 88888.00 2008-08-19 17:06:02.625 232 12721.15 19.85 55154.53 88888.00 2008-08-19 17:06:02.750 232 12721.15 19.85 55154.55 88888.00 2008-08-19 17:06:02.875 232 12721.10 19.82 55154.55 88888.00 2008-08-19 17:06:03.000 232 12721.10 19.82 55154.55 88888.00 2008-08-19 17:06:03.125 232 12721.12 19.82 55154.57 88888.00 2008-08-19 17:06:03.250 232 12721.15 19.88 55154.57 88888.00 2008-08-19 17:06:03.375 232 12721.15 19.88 55154.57 88888.00 2008-08-19 17:06:03.500 232 12721.08 19.88 55154.55 88888.00 2008-08-19 17:06:03.625 232 12721.12 19.93 55154.57 88888.00 2008-08-19 17:06:03.750 232 12721.10 19.90 55154.57 88888.00 2008-08-19 17:06:03.875 232 12721.02 19.85 55154.57 88888.00 2008-08-19 17:06:04.000 232 12721.02 19.85 55154.55 88888.00 2008-08-19 17:06:04.125 232 12721.05 19.93 55154.55 88888.00 2008-08-19 17:06:04.250 232 12721.05 19.90 55154.55 88888.00 2008-08-19 17:06:04.375 232 12721.02 19.88 55154.55 88888.00 2008-08-19 17:06:04.500 232 12721.02 19.82 55154.55 88888.00 2008-08-19 17:06:04.625 232 12721.02 19.80 55154.53 88888.00 2008-08-19 17:06:04.750 232 12721.05 19.88 55154.55 88888.00 2008-08-19 17:06:04.875 232 12721.08 19.95 55154.57 88888.00 2008-08-19 17:06:05.000 232 12721.05 19.95 55154.55 88888.00 2008-08-19 17:06:05.125 232 12720.98 19.88 55154.53 88888.00 2008-08-19 17:06:05.250 232 12721.00 19.88 55154.53 88888.00 2008-08-19 17:06:05.375 232 12721.02 19.90 55154.57 88888.00 2008-08-19 17:06:05.500 232 12720.98 19.93 55154.60 88888.00 2008-08-19 17:06:05.625 232 12721.00 19.90 55154.55 88888.00 2008-08-19 17:06:05.750 232 12720.95 19.82 55154.55 88888.00 2008-08-19 17:06:05.875 232 12720.98 19.93 55154.55 88888.00 2008-08-19 17:06:06.000 232 12721.05 19.95 55154.57 88888.00 2008-08-19 17:06:06.125 232 12721.02 19.93 55154.55 88888.00 2008-08-19 17:06:06.250 232 12720.95 19.95 55154.55 88888.00 2008-08-19 17:06:06.375 232 12720.90 19.90 55154.57 88888.00 2008-08-19 17:06:06.500 232 12720.90 19.90 55154.55 88888.00 2008-08-19 17:06:06.625 232 12720.98 19.90 55154.53 88888.00 2008-08-19 17:06:06.750 232 12720.90 19.88 55154.53 88888.00 2008-08-19 17:06:06.875 232 12720.90 19.93 55154.53 88888.00 2008-08-19 17:06:07.000 232 12720.98 19.98 55154.53 88888.00 2008-08-19 17:06:07.125 232 12720.92 19.98 55154.57 88888.00 2008-08-19 17:06:07.250 232 12720.88 19.95 55154.57 88888.00 2008-08-19 17:06:07.375 232 12720.95 19.95 55154.55 88888.00 2008-08-19 17:06:07.500 232 12720.92 19.93 55154.53 88888.00 2008-08-19 17:06:07.625 232 12720.85 19.95 55154.53 88888.00 2008-08-19 17:06:07.750 232 12720.88 19.93 55154.53 88888.00 2008-08-19 17:06:07.875 232 12720.92 19.93 55154.55 88888.00 2008-08-19 17:06:08.000 232 12720.98 19.95 55154.53 88888.00 2008-08-19 17:06:08.125 232 12720.90 19.90 55154.50 88888.00 2008-08-19 17:06:08.250 232 12720.88 19.95 55154.55 88888.00 2008-08-19 17:06:08.375 232 12720.92 20.02 55154.57 88888.00 2008-08-19 17:06:08.500 232 12720.85 20.00 55154.55 88888.00 2008-08-19 17:06:08.625 232 12720.80 19.93 55154.53 88888.00 2008-08-19 17:06:08.750 232 12720.80 19.95 55154.57 88888.00 2008-08-19 17:06:08.875 232 12720.85 20.00 55154.57 88888.00 2008-08-19 17:06:09.000 232 12720.85 19.98 55154.53 88888.00 2008-08-19 17:06:09.125 232 12720.85 19.98 55154.55 88888.00 2008-08-19 17:06:09.250 232 12720.85 20.02 55154.57 88888.00 2008-08-19 17:06:09.375 232 12720.85 19.98 55154.55 88888.00 2008-08-19 17:06:09.500 232 12720.80 19.98 55154.55 88888.00 2008-08-19 17:06:09.625 232 12720.75 20.00 55154.55 88888.00 2008-08-19 17:06:09.750 232 12720.77 20.02 55154.55 88888.00 2008-08-19 17:06:09.875 232 12720.75 20.02 55154.53 88888.00 2008-08-19 17:06:10.000 232 12720.80 20.02 55154.53 88888.00 2008-08-19 17:06:10.125 232 12720.83 20.05 55154.55 88888.00 2008-08-19 17:06:10.250 232 12720.85 20.05 55154.53 88888.00 2008-08-19 17:06:10.375 232 12720.85 20.00 55154.55 88888.00 2008-08-19 17:06:10.500 232 12720.80 20.00 55154.53 88888.00 2008-08-19 17:06:10.625 232 12720.83 20.00 55154.50 88888.00 2008-08-19 17:06:10.750 232 12720.83 20.00 55154.50 88888.00 2008-08-19 17:06:10.875 232 12720.90 20.05 55154.55 88888.00 2008-08-19 17:06:11.000 232 12720.85 19.98 55154.50 88888.00 2008-08-19 17:06:11.125 232 12720.77 20.00 55154.50 88888.00 2008-08-19 17:06:11.250 232 12720.75 20.05 55154.53 88888.00 2008-08-19 17:06:11.375 232 12720.77 20.10 55154.53 88888.00 2008-08-19 17:06:11.500 232 12720.77 20.10 55154.57 88888.00 2008-08-19 17:06:11.625 232 12720.80 20.10 55154.60 88888.00 2008-08-19 17:06:11.750 232 12720.77 20.07 55154.57 88888.00 2008-08-19 17:06:11.875 232 12720.83 20.07 55154.55 88888.00 2008-08-19 17:06:12.000 232 12720.88 20.10 55154.55 88888.00 2008-08-19 17:06:12.125 232 12720.88 20.12 55154.55 88888.00 2008-08-19 17:06:12.250 232 12720.83 20.07 55154.55 88888.00 2008-08-19 17:06:12.375 232 12720.77 20.10 55154.55 88888.00 2008-08-19 17:06:12.500 232 12720.80 20.12 55154.55 88888.00 2008-08-19 17:06:12.625 232 12720.88 20.10 55154.55 88888.00 2008-08-19 17:06:12.750 232 12720.85 20.12 55154.55 88888.00 2008-08-19 17:06:12.875 232 12720.77 20.10 55154.50 88888.00 2008-08-19 17:06:13.000 232 12720.77 20.05 55154.47 88888.00 2008-08-19 17:06:13.125 232 12720.83 20.10 55154.53 88888.00 2008-08-19 17:06:13.250 232 12720.83 20.15 55154.57 88888.00 2008-08-19 17:06:13.375 232 12720.80 20.15 55154.57 88888.00 2008-08-19 17:06:13.500 232 12720.73 20.05 55154.53 88888.00 2008-08-19 17:06:13.625 232 12720.65 20.07 55154.50 88888.00 2008-08-19 17:06:13.750 232 12720.67 20.15 55154.53 88888.00 2008-08-19 17:06:13.875 232 12720.70 20.25 55154.55 88888.00 2008-08-19 17:06:14.000 232 12720.75 20.27 55154.55 88888.00 2008-08-19 17:06:14.125 232 12720.73 20.23 55154.55 88888.00 2008-08-19 17:06:14.250 232 12720.62 20.15 55154.55 88888.00 2008-08-19 17:06:14.375 232 12720.67 20.18 55154.55 88888.00 2008-08-19 17:06:14.500 232 12720.67 20.23 55154.57 88888.00 2008-08-19 17:06:14.625 232 12720.70 20.25 55154.55 88888.00 2008-08-19 17:06:14.750 232 12720.75 20.18 55154.55 88888.00 2008-08-19 17:06:14.875 232 12720.77 20.15 55154.53 88888.00 2008-08-19 17:06:15.000 232 12720.77 20.15 55154.55 88888.00 2008-08-19 17:06:15.125 232 12720.75 20.18 55154.57 88888.00 2008-08-19 17:06:15.250 232 12720.70 20.23 55154.60 88888.00 2008-08-19 17:06:15.375 232 12720.75 20.30 55154.60 88888.00 2008-08-19 17:06:15.500 232 12720.75 20.25 55154.60 88888.00 2008-08-19 17:06:15.625 232 12720.73 20.25 55154.60 88888.00 2008-08-19 17:06:15.750 232 12720.67 20.23 55154.55 88888.00 2008-08-19 17:06:15.875 232 12720.67 20.20 55154.53 88888.00 2008-08-19 17:06:16.000 232 12720.67 20.23 55154.53 88888.00 2008-08-19 17:06:16.125 232 12720.65 20.25 55154.57 88888.00 2008-08-19 17:06:16.250 232 12720.70 20.25 55154.55 88888.00 2008-08-19 17:06:16.375 232 12720.73 20.25 55154.57 88888.00 2008-08-19 17:06:16.500 232 12720.67 20.23 55154.57 88888.00 2008-08-19 17:06:16.625 232 12720.70 20.27 55154.60 88888.00 2008-08-19 17:06:16.750 232 12720.65 20.27 55154.57 88888.00 2008-08-19 17:06:16.875 232 12720.58 20.23 55154.55 88888.00 2008-08-19 17:06:17.000 232 12720.62 20.23 55154.53 88888.00 2008-08-19 17:06:17.125 232 12720.73 20.25 55154.57 88888.00 2008-08-19 17:06:17.250 232 12720.73 20.30 55154.57 88888.00 2008-08-19 17:06:17.375 232 12720.67 20.30 55154.55 88888.00 2008-08-19 17:06:17.500 232 12720.62 20.35 55154.60 88888.00 2008-08-19 17:06:17.625 232 12720.62 20.32 55154.55 88888.00 2008-08-19 17:06:17.750 232 12720.60 20.35 55154.53 88888.00 2008-08-19 17:06:17.875 232 12720.58 20.25 55154.50 88888.00 2008-08-19 17:06:18.000 232 12720.50 20.25 55154.47 88888.00 2008-08-19 17:06:18.125 232 12720.48 20.30 55154.50 88888.00 2008-08-19 17:06:18.250 232 12720.52 20.25 55154.53 88888.00 2008-08-19 17:06:18.375 232 12720.58 20.27 55154.53 88888.00 2008-08-19 17:06:18.500 232 12720.52 20.30 55154.53 88888.00 2008-08-19 17:06:18.625 232 12720.52 20.32 55154.53 88888.00 2008-08-19 17:06:18.750 232 12720.55 20.30 55154.53 88888.00 2008-08-19 17:06:18.875 232 12720.60 20.32 55154.53 88888.00 2008-08-19 17:06:19.000 232 12720.52 20.27 55154.50 88888.00 2008-08-19 17:06:19.125 232 12720.50 20.27 55154.47 88888.00 2008-08-19 17:06:19.250 232 12720.55 20.27 55154.53 88888.00 2008-08-19 17:06:19.375 232 12720.52 20.27 55154.50 88888.00 2008-08-19 17:06:19.500 232 12720.40 20.27 55154.50 88888.00 2008-08-19 17:06:19.625 232 12720.42 20.27 55154.53 88888.00 2008-08-19 17:06:19.750 232 12720.48 20.32 55154.57 88888.00 2008-08-19 17:06:19.875 232 12720.50 20.35 55154.53 88888.00 2008-08-19 17:06:20.000 232 12720.42 20.35 55154.55 88888.00 2008-08-19 17:06:20.125 232 12720.48 20.43 55154.55 88888.00 2008-08-19 17:06:20.250 232 12720.45 20.40 55154.53 88888.00 2008-08-19 17:06:20.375 232 12720.48 20.35 55154.50 88888.00 2008-08-19 17:06:20.500 232 12720.48 20.38 55154.50 88888.00 2008-08-19 17:06:20.625 232 12720.38 20.38 55154.50 88888.00 2008-08-19 17:06:20.750 232 12720.40 20.35 55154.55 88888.00 2008-08-19 17:06:20.875 232 12720.48 20.32 55154.55 88888.00 2008-08-19 17:06:21.000 232 12720.48 20.35 55154.53 88888.00 2008-08-19 17:06:21.125 232 12720.50 20.38 55154.55 88888.00 2008-08-19 17:06:21.250 232 12720.48 20.30 55154.53 88888.00 2008-08-19 17:06:21.375 232 12720.48 20.32 55154.53 88888.00 2008-08-19 17:06:21.500 232 12720.52 20.38 55154.57 88888.00 2008-08-19 17:06:21.625 232 12720.50 20.40 55154.60 88888.00 2008-08-19 17:06:21.750 232 12720.45 20.35 55154.57 88888.00 2008-08-19 17:06:21.875 232 12720.50 20.30 55154.55 88888.00 2008-08-19 17:06:22.000 232 12720.42 20.25 55154.53 88888.00 2008-08-19 17:06:22.125 232 12720.45 20.25 55154.53 88888.00 2008-08-19 17:06:22.250 232 12720.40 20.32 55154.53 88888.00 2008-08-19 17:06:22.375 232 12720.40 20.35 55154.50 88888.00 2008-08-19 17:06:22.500 232 12720.38 20.32 55154.47 88888.00 2008-08-19 17:06:22.625 232 12720.40 20.35 55154.50 88888.00 2008-08-19 17:06:22.750 232 12720.48 20.40 55154.53 88888.00 2008-08-19 17:06:22.875 232 12720.50 20.38 55154.53 88888.00 2008-08-19 17:06:23.000 232 12720.45 20.32 55154.53 88888.00 2008-08-19 17:06:23.125 232 12720.40 20.35 55154.55 88888.00 2008-08-19 17:06:23.250 232 12720.50 20.43 55154.55 88888.00 2008-08-19 17:06:23.375 232 12720.45 20.32 55154.55 88888.00 2008-08-19 17:06:23.500 232 12720.45 20.38 55154.53 88888.00 2008-08-19 17:06:23.625 232 12720.42 20.38 55154.55 88888.00 2008-08-19 17:06:23.750 232 12720.42 20.38 55154.55 88888.00 2008-08-19 17:06:23.875 232 12720.40 20.35 55154.50 88888.00 2008-08-19 17:06:24.000 232 12720.45 20.35 55154.50 88888.00 2008-08-19 17:06:24.125 232 12720.42 20.35 55154.47 88888.00 2008-08-19 17:06:24.250 232 12720.40 20.35 55154.50 88888.00 2008-08-19 17:06:24.375 232 12720.38 20.40 55154.50 88888.00 2008-08-19 17:06:24.500 232 12720.38 20.45 55154.57 88888.00 2008-08-19 17:06:24.625 232 12720.35 20.43 55154.55 88888.00 2008-08-19 17:06:24.750 232 12720.33 20.45 55154.55 88888.00 2008-08-19 17:06:24.875 232 12720.33 20.38 55154.55 88888.00 2008-08-19 17:06:25.000 232 12720.35 20.40 55154.55 88888.00 2008-08-19 17:06:25.125 232 12720.42 20.43 55154.57 88888.00 2008-08-19 17:06:25.250 232 12720.45 20.38 55154.60 88888.00 2008-08-19 17:06:25.375 232 12720.40 20.35 55154.57 88888.00 2008-08-19 17:06:25.500 232 12720.42 20.43 55154.60 88888.00 2008-08-19 17:06:25.625 232 12720.42 20.48 55154.60 88888.00 2008-08-19 17:06:25.750 232 12720.42 20.48 55154.57 88888.00 2008-08-19 17:06:25.875 232 12720.40 20.43 55154.57 88888.00 2008-08-19 17:06:26.000 232 12720.42 20.45 55154.55 88888.00 2008-08-19 17:06:26.125 232 12720.38 20.43 55154.53 88888.00 2008-08-19 17:06:26.250 232 12720.35 20.48 55154.55 88888.00 2008-08-19 17:06:26.375 232 12720.40 20.50 55154.57 88888.00 2008-08-19 17:06:26.500 232 12720.35 20.50 55154.57 88888.00 2008-08-19 17:06:26.625 232 12720.35 20.48 55154.55 88888.00 2008-08-19 17:06:26.750 232 12720.35 20.50 55154.57 88888.00 2008-08-19 17:06:26.875 232 12720.35 20.48 55154.57 88888.00 2008-08-19 17:06:27.000 232 12720.27 20.45 55154.53 88888.00 2008-08-19 17:06:27.125 232 12720.23 20.45 55154.53 88888.00 2008-08-19 17:06:27.250 232 12720.25 20.50 55154.53 88888.00 2008-08-19 17:06:27.375 232 12720.25 20.52 55154.53 88888.00 2008-08-19 17:06:27.500 232 12720.23 20.50 55154.53 88888.00 2008-08-19 17:06:27.625 232 12720.27 20.48 55154.53 88888.00 2008-08-19 17:06:27.750 232 12720.23 20.48 55154.50 88888.00 2008-08-19 17:06:27.875 232 12720.17 20.50 55154.53 88888.00 2008-08-19 17:06:28.000 232 12720.17 20.50 55154.55 88888.00 2008-08-19 17:06:28.125 232 12720.25 20.57 55154.57 88888.00 2008-08-19 17:06:28.250 232 12720.27 20.57 55154.62 88888.00 2008-08-19 17:06:28.375 232 12720.30 20.60 55154.60 88888.00 2008-08-19 17:06:28.500 232 12720.27 20.52 55154.62 88888.00 2008-08-19 17:06:28.625 232 12720.23 20.48 55154.57 88888.00 2008-08-19 17:06:28.750 232 12720.30 20.52 55154.57 88888.00 2008-08-19 17:06:28.875 232 12720.33 20.60 55154.60 88888.00 2008-08-19 17:06:29.000 232 12720.33 20.60 55154.57 88888.00 2008-08-19 17:06:29.125 232 12720.30 20.60 55154.60 88888.00 2008-08-19 17:06:29.250 232 12720.25 20.60 55154.57 88888.00 2008-08-19 17:06:29.375 232 12720.27 20.65 55154.57 88888.00 2008-08-19 17:06:29.500 232 12720.27 20.62 55154.55 88888.00 2008-08-19 17:06:29.625 232 12720.25 20.62 55154.53 88888.00 2008-08-19 17:06:29.750 232 12720.25 20.57 55154.53 88888.00 2008-08-19 17:06:29.875 232 12720.17 20.62 55154.55 88888.00 2008-08-19 17:06:30.000 232 12720.17 20.65 55154.53 88888.00 2008-08-19 17:06:30.125 232 12720.23 20.70 55154.53 88888.00 2008-08-19 17:06:30.250 232 12720.23 20.68 55154.55 88888.00 2008-08-19 17:06:30.375 232 12720.20 20.68 55154.55 88888.00 2008-08-19 17:06:30.500 232 12720.12 20.68 55154.53 88888.00 2008-08-19 17:06:30.625 232 12720.12 20.70 55154.53 88888.00 2008-08-19 17:06:30.750 232 12720.15 20.75 55154.55 88888.00 2008-08-19 17:06:30.875 232 12720.17 20.75 55154.55 88888.00 2008-08-19 17:06:31.000 232 12720.12 20.70 55154.55 88888.00 2008-08-19 17:06:31.125 232 12720.10 20.73 55154.57 88888.00 2008-08-19 17:06:31.250 232 12720.15 20.75 55154.55 88888.00 2008-08-19 17:06:31.375 232 12720.17 20.73 55154.53 88888.00 2008-08-19 17:06:31.500 232 12720.17 20.73 55154.50 88888.00 2008-08-19 17:06:31.625 232 12720.17 20.80 55154.55 88888.00 2008-08-19 17:06:31.750 232 12720.20 20.82 55154.57 88888.00 2008-08-19 17:06:31.875 232 12720.20 20.80 55154.55 88888.00 2008-08-19 17:06:32.000 232 12720.17 20.80 55154.55 88888.00 2008-08-19 17:06:32.125 232 12720.17 20.82 55154.57 88888.00 2008-08-19 17:06:32.250 232 12720.20 20.85 55154.55 88888.00 2008-08-19 17:06:32.375 232 12720.17 20.85 55154.55 88888.00 2008-08-19 17:06:32.500 232 12720.08 20.80 55154.53 88888.00 2008-08-19 17:06:32.625 232 12720.02 20.80 55154.55 88888.00 2008-08-19 17:06:32.750 232 12720.10 20.88 55154.57 88888.00 2008-08-19 17:06:32.875 232 12720.10 20.85 55154.55 88888.00 2008-08-19 17:06:33.000 232 12720.12 20.88 55154.55 88888.00 2008-08-19 17:06:33.125 232 12720.10 20.85 55154.55 88888.00 2008-08-19 17:06:33.250 232 12720.10 20.88 55154.57 88888.00 2008-08-19 17:06:33.375 232 12720.10 20.90 55154.57 88888.00 2008-08-19 17:06:33.500 232 12720.00 20.90 55154.55 88888.00 2008-08-19 17:06:33.625 232 12720.02 20.90 55154.55 88888.00 2008-08-19 17:06:33.750 232 12720.00 20.93 55154.55 88888.00 2008-08-19 17:06:33.875 232 12720.02 20.98 55154.57 88888.00 2008-08-19 17:06:34.000 232 12720.00 20.98 55154.55 88888.00 2008-08-19 17:06:34.125 232 12720.05 21.00 55154.57 88888.00 2008-08-19 17:06:34.250 232 12720.05 21.00 55154.53 88888.00 2008-08-19 17:06:34.375 232 12720.00 20.98 55154.53 88888.00 2008-08-19 17:06:34.500 232 12720.00 20.95 55154.50 88888.00 2008-08-19 17:06:34.625 232 12719.98 20.95 55154.53 88888.00 2008-08-19 17:06:34.750 232 12720.00 21.00 55154.53 88888.00 2008-08-19 17:06:34.875 232 12720.08 21.02 55154.50 88888.00 2008-08-19 17:06:35.000 232 12720.08 21.05 55154.53 88888.00 2008-08-19 17:06:35.125 232 12720.08 21.05 55154.55 88888.00 2008-08-19 17:06:35.250 232 12720.10 21.02 55154.57 88888.00 2008-08-19 17:06:35.375 232 12720.12 21.05 55154.57 88888.00 2008-08-19 17:06:35.500 232 12720.10 21.10 55154.57 88888.00 2008-08-19 17:06:35.625 232 12720.05 21.07 55154.57 88888.00 2008-08-19 17:06:35.750 232 12720.08 21.12 55154.57 88888.00 2008-08-19 17:06:35.875 232 12720.12 21.18 55154.57 88888.00 2008-08-19 17:06:36.000 232 12720.15 21.15 55154.53 88888.00 2008-08-19 17:06:36.125 232 12720.12 21.07 55154.53 88888.00 2008-08-19 17:06:36.250 232 12720.08 21.05 55154.55 88888.00 2008-08-19 17:06:36.375 232 12720.10 21.12 55154.53 88888.00 2008-08-19 17:06:36.500 232 12720.10 21.18 55154.50 88888.00 2008-08-19 17:06:36.625 232 12720.15 21.23 55154.55 88888.00 2008-08-19 17:06:36.750 232 12720.23 21.23 55154.55 88888.00 2008-08-19 17:06:36.875 232 12720.17 21.18 55154.55 88888.00 2008-08-19 17:06:37.000 232 12720.12 21.12 55154.50 88888.00 2008-08-19 17:06:37.125 232 12720.10 21.20 55154.55 88888.00 2008-08-19 17:06:37.250 232 12720.12 21.23 55154.55 88888.00 2008-08-19 17:06:37.375 232 12720.12 21.23 55154.55 88888.00 2008-08-19 17:06:37.500 232 12720.10 21.23 55154.47 88888.00 2008-08-19 17:06:37.625 232 12720.15 21.20 55154.47 88888.00 2008-08-19 17:06:37.750 232 12720.23 21.25 55154.50 88888.00 2008-08-19 17:06:37.875 232 12720.25 21.25 55154.53 88888.00 2008-08-19 17:06:38.000 232 12720.20 21.23 55154.50 88888.00 2008-08-19 17:06:38.125 232 12720.12 21.15 55154.47 88888.00 2008-08-19 17:06:38.250 232 12720.08 21.18 55154.47 88888.00 2008-08-19 17:06:38.375 232 12720.12 21.18 55154.47 88888.00 2008-08-19 17:06:38.500 232 12720.17 21.20 55154.50 88888.00 2008-08-19 17:06:38.625 232 12720.20 21.25 55154.50 88888.00 2008-08-19 17:06:38.750 232 12720.17 21.23 55154.50 88888.00 2008-08-19 17:06:38.875 232 12720.17 21.27 55154.50 88888.00 2008-08-19 17:06:39.000 232 12720.23 21.25 55154.50 88888.00 2008-08-19 17:06:39.125 232 12720.17 21.25 55154.53 88888.00 2008-08-19 17:06:39.250 232 12720.17 21.30 55154.47 88888.00 2008-08-19 17:06:39.375 232 12720.15 21.27 55154.47 88888.00 2008-08-19 17:06:39.500 232 12720.12 21.25 55154.43 88888.00 2008-08-19 17:06:39.625 232 12720.17 21.27 55154.45 88888.00 2008-08-19 17:06:39.750 232 12720.20 21.30 55154.47 88888.00 2008-08-19 17:06:39.875 232 12720.23 21.27 55154.47 88888.00 2008-08-19 17:06:40.000 232 12720.27 21.32 55154.47 88888.00 2008-08-19 17:06:40.125 232 12720.35 21.32 55154.50 88888.00 2008-08-19 17:06:40.250 232 12720.25 21.23 55154.45 88888.00 2008-08-19 17:06:40.375 232 12720.23 21.20 55154.45 88888.00 2008-08-19 17:06:40.500 232 12720.25 21.27 55154.47 88888.00 2008-08-19 17:06:40.625 232 12720.33 21.30 55154.47 88888.00 2008-08-19 17:06:40.750 232 12720.38 21.27 55154.47 88888.00 2008-08-19 17:06:40.875 232 12720.40 21.25 55154.45 88888.00 2008-08-19 17:06:41.000 232 12720.33 21.25 55154.43 88888.00 2008-08-19 17:06:41.125 232 12720.33 21.27 55154.45 88888.00 2008-08-19 17:06:41.250 232 12720.38 21.30 55154.47 88888.00 2008-08-19 17:06:41.375 232 12720.38 21.30 55154.47 88888.00 2008-08-19 17:06:41.500 232 12720.30 21.25 55154.47 88888.00 2008-08-19 17:06:41.625 232 12720.35 21.30 55154.50 88888.00 2008-08-19 17:06:41.750 232 12720.35 21.30 55154.45 88888.00 2008-08-19 17:06:41.875 232 12720.38 21.27 55154.45 88888.00 2008-08-19 17:06:42.000 232 12720.38 21.30 55154.45 88888.00 2008-08-19 17:06:42.125 232 12720.35 21.27 55154.43 88888.00 2008-08-19 17:06:42.250 232 12720.33 21.25 55154.40 88888.00 2008-08-19 17:06:42.375 232 12720.33 21.30 55154.43 88888.00 2008-08-19 17:06:42.500 232 12720.38 21.32 55154.45 88888.00 2008-08-19 17:06:42.625 232 12720.38 21.27 55154.43 88888.00 2008-08-19 17:06:42.750 232 12720.30 21.23 55154.40 88888.00 2008-08-19 17:06:42.875 232 12720.30 21.23 55154.40 88888.00 2008-08-19 17:06:43.000 232 12720.33 21.25 55154.40 88888.00 2008-08-19 17:06:43.125 232 12720.40 21.27 55154.43 88888.00 2008-08-19 17:06:43.250 232 12720.40 21.25 55154.43 88888.00 2008-08-19 17:06:43.375 232 12720.42 21.23 55154.43 88888.00 2008-08-19 17:06:43.500 232 12720.48 21.25 55154.43 88888.00 2008-08-19 17:06:43.625 232 12720.50 21.25 55154.43 88888.00 2008-08-19 17:06:43.750 232 12720.50 21.25 55154.45 88888.00 2008-08-19 17:06:43.875 232 12720.45 21.25 55154.43 88888.00 2008-08-19 17:06:44.000 232 12720.38 21.23 55154.40 88888.00 2008-08-19 17:06:44.125 232 12720.40 21.25 55154.40 88888.00 2008-08-19 17:06:44.250 232 12720.38 21.20 55154.43 88888.00 2008-08-19 17:06:44.375 232 12720.38 21.20 55154.40 88888.00 2008-08-19 17:06:44.500 232 12720.42 21.23 55154.40 88888.00 2008-08-19 17:06:44.625 232 12720.45 21.20 55154.43 88888.00 2008-08-19 17:06:44.750 232 12720.45 21.20 55154.43 88888.00 2008-08-19 17:06:44.875 232 12720.48 21.27 55154.45 88888.00 2008-08-19 17:06:45.000 232 12720.52 21.27 55154.45 88888.00 2008-08-19 17:06:45.125 232 12720.50 21.20 55154.43 88888.00 2008-08-19 17:06:45.250 232 12720.45 21.23 55154.40 88888.00 2008-08-19 17:06:45.375 232 12720.50 21.23 55154.40 88888.00 2008-08-19 17:06:45.500 232 12720.45 21.23 55154.43 88888.00 2008-08-19 17:06:45.625 232 12720.40 21.18 55154.38 88888.00 2008-08-19 17:06:45.750 232 12720.42 21.12 55154.38 88888.00 2008-08-19 17:06:45.875 232 12720.50 21.12 55154.40 88888.00 2008-08-19 17:06:46.000 232 12720.52 21.15 55154.40 88888.00 2008-08-19 17:06:46.125 232 12720.48 21.15 55154.43 88888.00 2008-08-19 17:06:46.250 232 12720.50 21.15 55154.43 88888.00 2008-08-19 17:06:46.375 232 12720.55 21.20 55154.43 88888.00 2008-08-19 17:06:46.500 232 12720.60 21.20 55154.43 88888.00 2008-08-19 17:06:46.625 232 12720.58 21.18 55154.43 88888.00 2008-08-19 17:06:46.750 232 12720.52 21.12 55154.40 88888.00 2008-08-19 17:06:46.875 232 12720.48 21.12 55154.40 88888.00 2008-08-19 17:06:47.000 232 12720.55 21.15 55154.43 88888.00 2008-08-19 17:06:47.125 232 12720.58 21.18 55154.43 88888.00 2008-08-19 17:06:47.250 232 12720.52 21.07 55154.40 88888.00 2008-08-19 17:06:47.375 232 12720.48 21.05 55154.38 88888.00 2008-08-19 17:06:47.500 232 12720.48 21.10 55154.40 88888.00 2008-08-19 17:06:47.625 232 12720.55 21.05 55154.38 88888.00 2008-08-19 17:06:47.750 232 12720.58 21.05 55154.35 88888.00 2008-08-19 17:06:47.875 232 12720.62 21.07 55154.38 88888.00 2008-08-19 17:06:48.000 232 12720.62 21.07 55154.40 88888.00 2008-08-19 17:06:48.125 232 12720.65 21.10 55154.40 88888.00 2008-08-19 17:06:48.250 232 12720.62 21.07 55154.40 88888.00 2008-08-19 17:06:48.375 232 12720.52 21.05 55154.40 88888.00 2008-08-19 17:06:48.500 232 12720.52 21.02 55154.40 88888.00 2008-08-19 17:06:48.625 232 12720.52 21.00 55154.40 88888.00 2008-08-19 17:06:48.750 232 12720.52 20.95 55154.38 88888.00 2008-08-19 17:06:48.875 232 12720.58 20.93 55154.40 88888.00 2008-08-19 17:06:49.000 232 12720.60 21.00 55154.38 88888.00 2008-08-19 17:06:49.125 232 12720.55 21.00 55154.38 88888.00 2008-08-19 17:06:49.250 232 12720.50 21.00 55154.43 88888.00 2008-08-19 17:06:49.375 232 12720.48 20.98 55154.40 88888.00 2008-08-19 17:06:49.500 232 12720.50 20.98 55154.40 88888.00 2008-08-19 17:06:49.625 232 12720.45 21.00 55154.40 88888.00 2008-08-19 17:06:49.750 232 12720.45 20.93 55154.38 88888.00 2008-08-19 17:06:49.875 232 12720.42 20.85 55154.35 88888.00 2008-08-19 17:06:50.000 232 12720.45 20.85 55154.38 88888.00 2008-08-19 17:06:50.125 232 12720.45 20.90 55154.38 88888.00 2008-08-19 17:06:50.250 232 12720.42 20.88 55154.38 88888.00 2008-08-19 17:06:50.375 232 12720.48 20.88 55154.35 88888.00 2008-08-19 17:06:50.500 232 12720.50 20.88 55154.38 88888.00 2008-08-19 17:06:50.625 232 12720.58 20.93 55154.45 88888.00 2008-08-19 17:06:50.750 232 12720.52 20.90 55154.40 88888.00 2008-08-19 17:06:50.875 232 12720.50 20.85 55154.40 88888.00 2008-08-19 17:06:51.000 232 12720.48 20.82 55154.40 88888.00 2008-08-19 17:06:51.125 232 12720.48 20.82 55154.43 88888.00 2008-08-19 17:06:51.250 232 12720.55 20.88 55154.43 88888.00 2008-08-19 17:06:51.375 232 12720.55 20.88 55154.43 88888.00 2008-08-19 17:06:51.500 232 12720.48 20.85 55154.43 88888.00 2008-08-19 17:06:51.625 232 12720.45 20.82 55154.43 88888.00 2008-08-19 17:06:51.750 232 12720.52 20.82 55154.45 88888.00 2008-08-19 17:06:51.875 232 12720.55 20.80 55154.45 88888.00 2008-08-19 17:06:52.000 232 12720.60 20.82 55154.47 88888.00 2008-08-19 17:06:52.125 232 12720.58 20.88 55154.50 88888.00 2008-08-19 17:06:52.250 232 12720.50 20.77 55154.50 88888.00 2008-08-19 17:06:52.375 232 12720.45 20.77 55154.45 88888.00 2008-08-19 17:06:52.500 232 12720.40 20.73 55154.43 88888.00 2008-08-19 17:06:52.625 232 12720.45 20.75 55154.43 88888.00 2008-08-19 17:06:52.750 232 12720.50 20.75 55154.45 88888.00 2008-08-19 17:06:52.875 232 12720.50 20.77 55154.45 88888.00 2008-08-19 17:06:53.000 232 12720.45 20.77 55154.45 88888.00 2008-08-19 17:06:53.125 232 12720.42 20.73 55154.43 88888.00 2008-08-19 17:06:53.250 232 12720.48 20.75 55154.47 88888.00 2008-08-19 17:06:53.375 232 12720.52 20.75 55154.47 88888.00 2008-08-19 17:06:53.500 232 12720.48 20.70 55154.45 88888.00 2008-08-19 17:06:53.625 232 12720.42 20.70 55154.43 88888.00 2008-08-19 17:06:53.750 232 12720.42 20.68 55154.45 88888.00 2008-08-19 17:06:53.875 232 12720.40 20.62 55154.47 88888.00 2008-08-19 17:06:54.000 232 12720.33 20.57 55154.43 88888.00 2008-08-19 17:06:54.125 232 12720.30 20.50 55154.45 88888.00 2008-08-19 17:06:54.250 232 12720.30 20.60 55154.50 88888.00 2008-08-19 17:06:54.375 232 12720.38 20.65 55154.50 88888.00 2008-08-19 17:06:54.500 232 12720.42 20.65 55154.47 88888.00 2008-08-19 17:06:54.625 232 12720.38 20.60 55154.50 88888.00 2008-08-19 17:06:54.750 232 12720.33 20.62 55154.55 88888.00 2008-08-19 17:06:54.875 232 12720.30 20.57 55154.53 88888.00 2008-08-19 17:06:55.000 232 12720.35 20.55 55154.50 88888.00 2008-08-19 17:06:55.125 232 12720.40 20.57 55154.53 88888.00 2008-08-19 17:06:55.250 232 12720.40 20.60 55154.53 88888.00 2008-08-19 17:06:55.375 232 12720.38 20.55 55154.50 88888.00 2008-08-19 17:06:55.500 232 12720.30 20.55 55154.50 88888.00 2008-08-19 17:06:55.625 232 12720.30 20.57 55154.50 88888.00 2008-08-19 17:06:55.750 232 12720.33 20.52 55154.50 88888.00 2008-08-19 17:06:55.875 232 12720.33 20.50 55154.47 88888.00 2008-08-19 17:06:56.000 232 12720.23 20.48 55154.45 88888.00 2008-08-19 17:06:56.125 232 12720.15 20.48 55154.50 88888.00 2008-08-19 17:06:56.250 232 12720.15 20.50 55154.53 88888.00 2008-08-19 17:06:56.375 232 12720.17 20.48 55154.53 88888.00 2008-08-19 17:06:56.500 232 12720.12 20.40 55154.50 88888.00 2008-08-19 17:06:56.625 232 12720.15 20.40 55154.47 88888.00 2008-08-19 17:06:56.750 232 12720.15 20.43 55154.50 88888.00 2008-08-19 17:06:56.875 232 12720.17 20.43 55154.53 88888.00 2008-08-19 17:06:57.000 232 12720.23 20.43 55154.53 88888.00 2008-08-19 17:06:57.125 232 12720.17 20.40 55154.53 88888.00 2008-08-19 17:06:57.250 232 12720.15 20.40 55154.53 88888.00 2008-08-19 17:06:57.375 232 12720.12 20.40 55154.55 88888.00 2008-08-19 17:06:57.500 232 12720.10 20.40 55154.55 88888.00 2008-08-19 17:06:57.625 232 12720.05 20.35 55154.55 88888.00 2008-08-19 17:06:57.750 232 12720.08 20.38 55154.55 88888.00 2008-08-19 17:06:57.875 232 12720.08 20.45 55154.60 88888.00 2008-08-19 17:06:58.000 232 12720.08 20.43 55154.60 88888.00 2008-08-19 17:06:58.125 232 12720.02 20.35 55154.53 88888.00 2008-08-19 17:06:58.250 232 12720.00 20.25 55154.53 88888.00 2008-08-19 17:06:58.375 232 12720.08 20.30 55154.55 88888.00 2008-08-19 17:06:58.500 232 12720.08 20.32 55154.57 88888.00 2008-08-19 17:06:58.625 232 12720.05 20.32 55154.57 88888.00 2008-08-19 17:06:58.750 232 12720.05 20.35 55154.60 88888.00 2008-08-19 17:06:58.875 232 12720.02 20.30 55154.60 88888.00 2008-08-19 17:06:59.000 232 12720.00 20.30 55154.60 88888.00 2008-08-19 17:06:59.125 232 12719.92 20.27 55154.60 88888.00 2008-08-19 17:06:59.250 232 12719.83 20.25 55154.57 88888.00 2008-08-19 17:06:59.375 232 12719.85 20.27 55154.55 88888.00 2008-08-19 17:06:59.500 232 12719.85 20.27 55154.60 88888.00 2008-08-19 17:06:59.625 232 12719.88 20.32 55154.60 88888.00 2008-08-19 17:06:59.750 232 12719.88 20.23 55154.57 88888.00 2008-08-19 17:06:59.875 232 12719.83 20.23 55154.60 88888.00 2008-08-19 17:07:00.000 232 12719.75 20.20 55154.57 88888.00 2008-08-19 17:07:00.125 232 12719.83 20.25 55154.60 88888.00 2008-08-19 17:07:00.250 232 12719.80 20.23 55154.62 88888.00 2008-08-19 17:07:00.375 232 12719.85 20.20 55154.62 88888.00 2008-08-19 17:07:00.500 232 12719.85 20.20 55154.62 88888.00 2008-08-19 17:07:00.625 232 12719.80 20.20 55154.62 88888.00 2008-08-19 17:07:00.750 232 12719.80 20.20 55154.62 88888.00 2008-08-19 17:07:00.875 232 12719.83 20.23 55154.65 88888.00 2008-08-19 17:07:01.000 232 12719.83 20.23 55154.62 88888.00 2008-08-19 17:07:01.125 232 12719.75 20.18 55154.65 88888.00 2008-08-19 17:07:01.250 232 12719.77 20.18 55154.65 88888.00 2008-08-19 17:07:01.375 232 12719.75 20.23 55154.65 88888.00 2008-08-19 17:07:01.500 232 12719.75 20.23 55154.62 88888.00 2008-08-19 17:07:01.625 232 12719.80 20.23 55154.65 88888.00 2008-08-19 17:07:01.750 232 12719.75 20.18 55154.65 88888.00 2008-08-19 17:07:01.875 232 12719.73 20.15 55154.65 88888.00 2008-08-19 17:07:02.000 232 12719.73 20.12 55154.65 88888.00 2008-08-19 17:07:02.125 232 12719.75 20.15 55154.62 88888.00 2008-08-19 17:07:02.250 232 12719.70 20.12 55154.65 88888.00 2008-08-19 17:07:02.375 232 12719.73 20.12 55154.65 88888.00 2008-08-19 17:07:02.500 232 12719.70 20.12 55154.62 88888.00 2008-08-19 17:07:02.625 232 12719.73 20.12 55154.62 88888.00 2008-08-19 17:07:02.750 232 12719.73 20.10 55154.60 88888.00 2008-08-19 17:07:02.875 232 12719.73 20.10 55154.60 88888.00 2008-08-19 17:07:03.000 232 12719.73 20.10 55154.62 88888.00 2008-08-19 17:07:03.125 232 12719.75 20.10 55154.62 88888.00 2008-08-19 17:07:03.250 232 12719.67 20.10 55154.68 88888.00 2008-08-19 17:07:03.375 232 12719.67 20.12 55154.70 88888.00 2008-08-19 17:07:03.500 232 12719.70 20.10 55154.68 88888.00 2008-08-19 17:07:03.625 232 12719.62 20.10 55154.65 88888.00 2008-08-19 17:07:03.750 232 12719.60 20.10 55154.68 88888.00 2008-08-19 17:07:03.875 232 12719.62 20.12 55154.68 88888.00 2008-08-19 17:07:04.000 232 12719.62 20.10 55154.62 88888.00 2008-08-19 17:07:04.125 232 12719.62 20.07 55154.62 88888.00 2008-08-19 17:07:04.250 232 12719.55 20.07 55154.65 88888.00 2008-08-19 17:07:04.375 232 12719.58 20.12 55154.70 88888.00 2008-08-19 17:07:04.500 232 12719.55 20.10 55154.68 88888.00 2008-08-19 17:07:04.625 232 12719.58 20.07 55154.70 88888.00 2008-08-19 17:07:04.750 232 12719.65 20.10 55154.70 88888.00 2008-08-19 17:07:04.875 232 12719.65 20.10 55154.70 88888.00 2008-08-19 17:07:05.000 232 12719.55 20.07 55154.70 88888.00 2008-08-19 17:07:05.125 232 12719.50 20.12 55154.68 88888.00 2008-08-19 17:07:05.250 232 12719.50 20.10 55154.65 88888.00 2008-08-19 17:07:05.375 232 12719.50 20.07 55154.65 88888.00 2008-08-19 17:07:05.500 232 12719.48 20.05 55154.65 88888.00 2008-08-19 17:07:05.625 232 12719.55 20.07 55154.68 88888.00 2008-08-19 17:07:05.750 232 12719.55 20.12 55154.70 88888.00 2008-08-19 17:07:05.875 232 12719.58 20.15 55154.70 88888.00 2008-08-19 17:07:06.000 232 12719.52 20.15 55154.68 88888.00 2008-08-19 17:07:06.125 232 12719.52 20.15 55154.68 88888.00 2008-08-19 17:07:06.250 232 12719.45 20.05 55154.68 88888.00 2008-08-19 17:07:06.375 232 12719.52 20.07 55154.70 88888.00 2008-08-19 17:07:06.500 232 12719.55 20.10 55154.70 88888.00 2008-08-19 17:07:06.625 232 12719.50 20.07 55154.70 88888.00 2008-08-19 17:07:06.750 232 12719.48 20.10 55154.72 88888.00 2008-08-19 17:07:06.875 232 12719.50 20.10 55154.72 88888.00 2008-08-19 17:07:07.000 232 12719.58 20.12 55154.72 88888.00 2008-08-19 17:07:07.125 232 12719.60 20.12 55154.70 88888.00 2008-08-19 17:07:07.250 232 12719.55 20.07 55154.70 88888.00 2008-08-19 17:07:07.375 232 12719.58 20.07 55154.70 88888.00 2008-08-19 17:07:07.500 232 12719.58 20.05 55154.70 88888.00 2008-08-19 17:07:07.625 232 12719.52 20.02 55154.68 88888.00 2008-08-19 17:07:07.750 232 12719.52 20.02 55154.65 88888.00 2008-08-19 17:07:07.875 232 12719.58 20.07 55154.70 88888.00 2008-08-19 17:07:08.000 232 12719.65 20.18 55154.72 88888.00 2008-08-19 17:07:08.125 232 12719.60 20.10 55154.70 88888.00 2008-08-19 17:07:08.250 232 12719.48 20.02 55154.65 88888.00 2008-08-19 17:07:08.375 232 12719.52 20.07 55154.70 88888.00 2008-08-19 17:07:08.500 232 12719.60 20.12 55154.72 88888.00 2008-08-19 17:07:08.625 232 12719.62 20.12 55154.70 88888.00 2008-08-19 17:07:08.750 232 12719.67 20.15 55154.68 88888.00 2008-08-19 17:07:08.875 232 12719.65 20.12 55154.68 88888.00 2008-08-19 17:07:09.000 232 12719.60 20.15 55154.72 88888.00 2008-08-19 17:07:09.125 232 12719.58 20.15 55154.68 88888.00 2008-08-19 17:07:09.250 232 12719.58 20.10 55154.68 88888.00 2008-08-19 17:07:09.375 232 12719.65 20.15 55154.65 88888.00 2008-08-19 17:07:09.500 232 12719.70 20.18 55154.70 88888.00 2008-08-19 17:07:09.625 232 12719.67 20.18 55154.65 88888.00 2008-08-19 17:07:09.750 232 12719.65 20.15 55154.62 88888.00 2008-08-19 17:07:09.875 232 12719.62 20.12 55154.62 88888.00 2008-08-19 17:07:10.000 232 12719.62 20.07 55154.62 88888.00 2008-08-19 17:07:10.125 232 12719.55 20.02 55154.62 88888.00 2008-08-19 17:07:10.250 232 12719.58 20.00 55154.62 88888.00 2008-08-19 17:07:10.375 232 12719.62 20.02 55154.62 88888.00 2008-08-19 17:07:10.500 232 12719.62 20.07 55154.62 88888.00 2008-08-19 17:07:10.625 232 12719.73 20.23 55154.62 88888.00 2008-08-19 17:07:10.750 232 12719.70 20.18 55154.65 88888.00 2008-08-19 17:07:10.875 232 12719.62 20.07 55154.60 88888.00 2008-08-19 17:07:11.000 232 12719.67 20.12 55154.65 88888.00 2008-08-19 17:07:11.125 232 12719.65 20.10 55154.65 88888.00 2008-08-19 17:07:11.250 232 12719.62 20.10 55154.62 88888.00 2008-08-19 17:07:11.375 232 12719.60 20.12 55154.60 88888.00 2008-08-19 17:07:11.500 232 12719.65 20.18 55154.60 88888.00 2008-08-19 17:07:11.625 232 12719.67 20.20 55154.60 88888.00 2008-08-19 17:07:11.750 232 12719.67 20.12 55154.60 88888.00 2008-08-19 17:07:11.875 232 12719.65 20.10 55154.62 88888.00 2008-08-19 17:07:12.000 232 12719.65 20.18 55154.62 88888.00 2008-08-19 17:07:12.125 232 12719.58 20.15 55154.60 88888.00 2008-08-19 17:07:12.250 232 12719.55 20.07 55154.60 88888.00 2008-08-19 17:07:12.375 232 12719.58 20.05 55154.57 88888.00 2008-08-19 17:07:12.500 232 12719.55 20.07 55154.60 88888.00 2008-08-19 17:07:12.625 232 12719.52 20.10 55154.60 88888.00 2008-08-19 17:07:12.750 232 12719.60 20.12 55154.60 88888.00 2008-08-19 17:07:12.875 232 12719.65 20.18 55154.60 88888.00 2008-08-19 17:07:13.000 232 12719.70 20.15 55154.55 88888.00 2008-08-19 17:07:13.125 232 12719.65 20.07 55154.57 88888.00 2008-08-19 17:07:13.250 232 12719.67 20.10 55154.55 88888.00 2008-08-19 17:07:13.375 232 12719.67 20.10 55154.55 88888.00 2008-08-19 17:07:13.500 232 12719.70 20.15 55154.57 88888.00 2008-08-19 17:07:13.625 232 12719.70 20.15 55154.57 88888.00 2008-08-19 17:07:13.750 232 12719.62 20.12 55154.57 88888.00 2008-08-19 17:07:13.875 232 12719.60 20.15 55154.60 88888.00 2008-08-19 17:07:14.000 232 12719.62 20.15 55154.60 88888.00 2008-08-19 17:07:14.125 232 12719.67 20.15 55154.62 88888.00 2008-08-19 17:07:14.250 232 12719.70 20.18 55154.60 88888.00 2008-08-19 17:07:14.375 232 12719.73 20.12 55154.55 88888.00 2008-08-19 17:07:14.500 232 12719.70 20.07 55154.55 88888.00 2008-08-19 17:07:14.625 232 12719.75 20.15 55154.55 88888.00 2008-08-19 17:07:14.750 232 12719.75 20.18 55154.53 88888.00 2008-08-19 17:07:14.875 232 12719.67 20.12 55154.55 88888.00 2008-08-19 17:07:15.000 232 12719.70 20.10 55154.53 88888.00 2008-08-19 17:07:15.125 232 12719.73 20.12 55154.55 88888.00 2008-08-19 17:07:15.250 232 12719.75 20.18 55154.55 88888.00 2008-08-19 17:07:15.375 232 12719.80 20.10 55154.57 88888.00 2008-08-19 17:07:15.500 232 12719.83 20.10 55154.57 88888.00 2008-08-19 17:07:15.625 232 12719.83 20.15 55154.53 88888.00 2008-08-19 17:07:15.750 232 12719.80 20.15 55154.55 88888.00 2008-08-19 17:07:15.875 232 12719.80 20.12 55154.55 88888.00 2008-08-19 17:07:16.000 232 12719.83 20.15 55154.50 88888.00 2008-08-19 17:07:16.125 232 12719.75 20.12 55154.45 88888.00 2008-08-19 17:07:16.250 232 12719.75 20.07 55154.47 88888.00 2008-08-19 17:07:16.375 232 12719.85 20.15 55154.53 88888.00 2008-08-19 17:07:16.500 232 12719.98 20.23 55154.55 88888.00 2008-08-19 17:07:16.625 232 12719.98 20.15 55154.50 88888.00 2008-08-19 17:07:16.750 232 12719.90 20.15 55154.47 88888.00 2008-08-19 17:07:16.875 232 12719.85 20.10 55154.45 88888.00 2008-08-19 17:07:17.000 232 12719.90 20.20 55154.47 88888.00 2008-08-19 17:07:17.125 232 12719.92 20.18 55154.47 88888.00 2008-08-19 17:07:17.250 232 12719.92 20.15 55154.47 88888.00 2008-08-19 17:07:17.375 232 12719.95 20.15 55154.47 88888.00 2008-08-19 17:07:17.500 232 12719.90 20.20 55154.50 88888.00 2008-08-19 17:07:17.625 232 12719.92 20.18 55154.45 88888.00 2008-08-19 17:07:17.750 232 12719.95 20.15 55154.47 88888.00 2008-08-19 17:07:17.875 232 12720.00 20.20 55154.45 88888.00 2008-08-19 17:07:18.000 232 12720.00 20.18 55154.47 88888.00 2008-08-19 17:07:18.125 232 12719.98 20.20 55154.50 88888.00 2008-08-19 17:07:18.250 232 12719.92 20.18 55154.50 88888.00 2008-08-19 17:07:18.375 232 12719.92 20.18 55154.47 88888.00 2008-08-19 17:07:18.500 232 12719.90 20.18 55154.45 88888.00 2008-08-19 17:07:18.625 232 12719.90 20.18 55154.45 88888.00 2008-08-19 17:07:18.750 232 12719.92 20.20 55154.45 88888.00 2008-08-19 17:07:18.875 232 12719.95 20.18 55154.47 88888.00 2008-08-19 17:07:19.000 232 12719.98 20.18 55154.45 88888.00 2008-08-19 17:07:19.125 232 12719.98 20.15 55154.43 88888.00 2008-08-19 17:07:19.250 232 12719.98 20.15 55154.43 88888.00 2008-08-19 17:07:19.375 232 12720.02 20.18 55154.43 88888.00 2008-08-19 17:07:19.500 232 12720.00 20.18 55154.40 88888.00 2008-08-19 17:07:19.625 232 12720.00 20.18 55154.43 88888.00 2008-08-19 17:07:19.750 232 12720.02 20.15 55154.43 88888.00 2008-08-19 17:07:19.875 232 12719.98 20.10 55154.40 88888.00 2008-08-19 17:07:20.000 232 12719.92 20.10 55154.38 88888.00 2008-08-19 17:07:20.125 232 12720.00 20.15 55154.40 88888.00 2008-08-19 17:07:20.250 232 12720.08 20.15 55154.43 88888.00 2008-08-19 17:07:20.375 232 12720.15 20.15 55154.43 88888.00 2008-08-19 17:07:20.500 232 12720.12 20.12 55154.38 88888.00 2008-08-19 17:07:20.625 232 12720.05 20.10 55154.35 88888.00 2008-08-19 17:07:20.750 232 12720.08 20.12 55154.38 88888.00 2008-08-19 17:07:20.875 232 12720.12 20.20 55154.40 88888.00 2008-08-19 17:07:21.000 232 12720.17 20.20 55154.43 88888.00 2008-08-19 17:07:21.125 232 12720.17 20.12 55154.40 88888.00 2008-08-19 17:07:21.250 232 12720.12 20.10 55154.35 88888.00 2008-08-19 17:07:21.375 232 12720.15 20.12 55154.38 88888.00 2008-08-19 17:07:21.500 232 12720.15 20.10 55154.40 88888.00 2008-08-19 17:07:21.625 232 12720.12 20.10 55154.38 88888.00 2008-08-19 17:07:21.750 232 12720.17 20.10 55154.38 88888.00 2008-08-19 17:07:21.875 232 12720.25 20.10 55154.38 88888.00 2008-08-19 17:07:22.000 232 12720.23 20.12 55154.35 88888.00 2008-08-19 17:07:22.125 232 12720.20 20.10 55154.35 88888.00 2008-08-19 17:07:22.250 232 12720.15 20.10 55154.38 88888.00 2008-08-19 17:07:22.375 232 12720.20 20.10 55154.35 88888.00 2008-08-19 17:07:22.500 232 12720.27 20.12 55154.35 88888.00 2008-08-19 17:07:22.625 232 12720.25 20.15 55154.38 88888.00 2008-08-19 17:07:22.750 232 12720.20 20.12 55154.40 88888.00 2008-08-19 17:07:22.875 232 12720.17 20.07 55154.38 88888.00 2008-08-19 17:07:23.000 232 12720.25 20.02 55154.35 88888.00 2008-08-19 17:07:23.125 232 12720.30 20.05 55154.38 88888.00 2008-08-19 17:07:23.250 232 12720.25 20.07 55154.38 88888.00 2008-08-19 17:07:23.375 232 12720.25 20.10 55154.40 88888.00 2008-08-19 17:07:23.500 232 12720.30 20.07 55154.38 88888.00 2008-08-19 17:07:23.625 232 12720.33 20.07 55154.38 88888.00 2008-08-19 17:07:23.750 232 12720.40 20.10 55154.38 88888.00 2008-08-19 17:07:23.875 232 12720.42 20.07 55154.38 88888.00 2008-08-19 17:07:24.000 232 12720.42 20.05 55154.35 88888.00 2008-08-19 17:07:24.125 232 12720.38 20.02 55154.38 88888.00 2008-08-19 17:07:24.250 232 12720.30 19.98 55154.35 88888.00 2008-08-19 17:07:24.375 232 12720.33 20.02 55154.35 88888.00 2008-08-19 17:07:24.500 232 12720.40 20.07 55154.38 88888.00 2008-08-19 17:07:24.625 232 12720.42 20.10 55154.38 88888.00 2008-08-19 17:07:24.750 232 12720.35 20.02 55154.30 88888.00 2008-08-19 17:07:24.875 232 12720.30 19.95 55154.30 88888.00 2008-08-19 17:07:25.000 232 12720.35 19.95 55154.30 88888.00 2008-08-19 17:07:25.125 232 12720.42 20.00 55154.32 88888.00 2008-08-19 17:07:25.250 232 12720.52 20.05 55154.35 88888.00 2008-08-19 17:07:25.375 232 12720.62 20.02 55154.32 88888.00 2008-08-19 17:07:25.500 232 12720.52 19.95 55154.32 88888.00 2008-08-19 17:07:25.625 232 12720.45 19.90 55154.30 88888.00 2008-08-19 17:07:25.750 232 12720.45 19.90 55154.32 88888.00 2008-08-19 17:07:25.875 232 12720.48 19.93 55154.30 88888.00 2008-08-19 17:07:26.000 232 12720.50 19.93 55154.30 88888.00 2008-08-19 17:07:26.125 232 12720.55 19.93 55154.32 88888.00 2008-08-19 17:07:26.250 232 12720.45 19.93 55154.32 88888.00 2008-08-19 17:07:26.375 232 12720.48 19.90 55154.32 88888.00 2008-08-19 17:07:26.500 232 12720.45 19.90 55154.30 88888.00 2008-08-19 17:07:26.625 232 12720.38 19.80 55154.30 88888.00 2008-08-19 17:07:26.750 232 12720.42 19.80 55154.28 88888.00 2008-08-19 17:07:26.875 232 12720.52 19.82 55154.30 88888.00 2008-08-19 17:07:27.000 232 12720.60 19.88 55154.32 88888.00 2008-08-19 17:07:27.125 232 12720.62 19.90 55154.32 88888.00 2008-08-19 17:07:27.250 232 12720.55 19.85 55154.28 88888.00 2008-08-19 17:07:27.375 232 12720.48 19.82 55154.25 88888.00 2008-08-19 17:07:27.500 232 12720.58 19.85 55154.28 88888.00 2008-08-19 17:07:27.625 232 12720.62 19.80 55154.30 88888.00 2008-08-19 17:07:27.750 232 12720.58 19.77 55154.30 88888.00 2008-08-19 17:07:27.875 232 12720.60 19.80 55154.30 88888.00 2008-08-19 17:07:28.000 232 12720.65 19.82 55154.28 88888.00 2008-08-19 17:07:28.125 232 12720.70 19.82 55154.28 88888.00 2008-08-19 17:07:28.250 232 12720.65 19.70 55154.28 88888.00 2008-08-19 17:07:28.375 232 12720.62 19.70 55154.25 88888.00 2008-08-19 17:07:28.500 232 12720.62 19.70 55154.25 88888.00 2008-08-19 17:07:28.625 232 12720.65 19.68 55154.28 88888.00 2008-08-19 17:07:28.750 232 12720.65 19.68 55154.28 88888.00 2008-08-19 17:07:28.875 232 12720.67 19.65 55154.30 88888.00 2008-08-19 17:07:29.000 232 12720.65 19.62 55154.25 88888.00 2008-08-19 17:07:29.125 232 12720.70 19.62 55154.25 88888.00 2008-08-19 17:07:29.250 232 12720.70 19.68 55154.28 88888.00 2008-08-19 17:07:29.375 232 12720.73 19.73 55154.32 88888.00 2008-08-19 17:07:29.500 232 12720.67 19.70 55154.30 88888.00 2008-08-19 17:07:29.625 232 12720.60 19.62 55154.30 88888.00 2008-08-19 17:07:29.750 232 12720.60 19.60 55154.25 88888.00 2008-08-19 17:07:29.875 232 12720.70 19.62 55154.25 88888.00 2008-08-19 17:07:30.000 232 12720.67 19.62 55154.25 88888.00 2008-08-19 17:07:30.125 232 12720.67 19.65 55154.28 88888.00 2008-08-19 17:07:30.250 232 12720.65 19.60 55154.28 88888.00 2008-08-19 17:07:30.375 232 12720.65 19.57 55154.25 88888.00 2008-08-19 17:07:30.500 232 12720.70 19.55 55154.30 88888.00 2008-08-19 17:07:30.625 232 12720.77 19.57 55154.30 88888.00 2008-08-19 17:07:30.750 232 12720.77 19.55 55154.28 88888.00 2008-08-19 17:07:30.875 232 12720.77 19.52 55154.28 88888.00 2008-08-19 17:07:31.000 232 12720.80 19.55 55154.30 88888.00 2008-08-19 17:07:31.125 232 12720.73 19.48 55154.25 88888.00 2008-08-19 17:07:31.250 232 12720.65 19.43 55154.22 88888.00 2008-08-19 17:07:31.375 232 12720.67 19.48 55154.25 88888.00 2008-08-19 17:07:31.500 232 12720.73 19.50 55154.28 88888.00 2008-08-19 17:07:31.625 232 12720.73 19.48 55154.28 88888.00 2008-08-19 17:07:31.750 232 12720.73 19.48 55154.28 88888.00 2008-08-19 17:07:31.875 232 12720.77 19.50 55154.30 88888.00 2008-08-19 17:07:32.000 232 12720.80 19.43 55154.28 88888.00 2008-08-19 17:07:32.125 232 12720.75 19.35 55154.28 88888.00 2008-08-19 17:07:32.250 232 12720.75 19.40 55154.32 88888.00 2008-08-19 17:07:32.375 232 12720.83 19.45 55154.30 88888.00 2008-08-19 17:07:32.500 232 12720.75 19.43 55154.28 88888.00 2008-08-19 17:07:32.625 232 12720.70 19.40 55154.28 88888.00 2008-08-19 17:07:32.750 232 12720.70 19.30 55154.25 88888.00 2008-08-19 17:07:32.875 232 12720.70 19.25 55154.25 88888.00 2008-08-19 17:07:33.000 232 12720.77 19.32 55154.28 88888.00 2008-08-19 17:07:33.125 232 12720.77 19.35 55154.28 88888.00 2008-08-19 17:07:33.250 232 12720.73 19.27 55154.30 88888.00 2008-08-19 17:07:33.375 232 12720.77 19.25 55154.28 88888.00 2008-08-19 17:07:33.500 232 12720.73 19.18 55154.22 88888.00 2008-08-19 17:07:33.625 232 12720.67 19.20 55154.25 88888.00 2008-08-19 17:07:33.750 232 12720.67 19.30 55154.28 88888.00 2008-08-19 17:07:33.875 232 12720.75 19.32 55154.28 88888.00 2008-08-19 17:07:34.000 232 12720.80 19.27 55154.28 88888.00 2008-08-19 17:07:34.125 232 12720.80 19.27 55154.28 88888.00 2008-08-19 17:07:34.250 232 12720.85 19.23 55154.30 88888.00 2008-08-19 17:07:34.375 232 12720.88 19.18 55154.30 88888.00 2008-08-19 17:07:34.500 232 12720.85 19.23 55154.30 88888.00 2008-08-19 17:07:34.625 232 12720.88 19.30 55154.30 88888.00 2008-08-19 17:07:34.750 232 12720.83 19.23 55154.28 88888.00 2008-08-19 17:07:34.875 232 12720.75 19.15 55154.28 88888.00 2008-08-19 17:07:35.000 232 12720.75 19.18 55154.25 88888.00 2008-08-19 17:07:35.125 232 12720.83 19.25 55154.28 88888.00 2008-08-19 17:07:35.250 232 12720.77 19.27 55154.25 88888.00 2008-08-19 17:07:35.375 232 12720.73 19.20 55154.22 88888.00 2008-08-19 17:07:35.500 232 12720.73 19.20 55154.22 88888.00 2008-08-19 17:07:35.625 232 12720.73 19.20 55154.28 88888.00 2008-08-19 17:07:35.750 232 12720.75 19.23 55154.28 88888.00 2008-08-19 17:07:35.875 232 12720.73 19.20 55154.28 88888.00 2008-08-19 17:07:36.000 232 12720.75 19.20 55154.25 88888.00 2008-08-19 17:07:36.125 232 12720.75 19.20 55154.25 88888.00 2008-08-19 17:07:36.250 232 12720.77 19.20 55154.28 88888.00 2008-08-19 17:07:36.375 232 12720.85 19.23 55154.30 88888.00 2008-08-19 17:07:36.500 232 12720.85 19.20 55154.30 88888.00 2008-08-19 17:07:36.625 232 12720.77 19.20 55154.28 88888.00 2008-08-19 17:07:36.750 232 12720.77 19.23 55154.28 88888.00 2008-08-19 17:07:36.875 232 12720.80 19.25 55154.28 88888.00 2008-08-19 17:07:37.000 232 12720.77 19.20 55154.25 88888.00 2008-08-19 17:07:37.125 232 12720.75 19.15 55154.25 88888.00 2008-08-19 17:07:37.250 232 12720.73 19.15 55154.25 88888.00 2008-08-19 17:07:37.375 232 12720.77 19.18 55154.28 88888.00 2008-08-19 17:07:37.500 232 12720.80 19.23 55154.28 88888.00 2008-08-19 17:07:37.625 232 12720.73 19.18 55154.28 88888.00 2008-08-19 17:07:37.750 232 12720.70 19.12 55154.28 88888.00 2008-08-19 17:07:37.875 232 12720.75 19.10 55154.28 88888.00 2008-08-19 17:07:38.000 232 12720.75 19.10 55154.22 88888.00 2008-08-19 17:07:38.125 232 12720.75 19.12 55154.25 88888.00 2008-08-19 17:07:38.250 232 12720.73 19.15 55154.30 88888.00 2008-08-19 17:07:38.375 232 12720.75 19.12 55154.28 88888.00 2008-08-19 17:07:38.500 232 12720.75 19.12 55154.28 88888.00 2008-08-19 17:07:38.625 232 12720.67 19.10 55154.25 88888.00 2008-08-19 17:07:38.750 232 12720.67 19.07 55154.22 88888.00 2008-08-19 17:07:38.875 232 12720.67 19.10 55154.25 88888.00 2008-08-19 17:07:39.000 232 12720.77 19.15 55154.28 88888.00 2008-08-19 17:07:39.125 232 12720.80 19.18 55154.28 88888.00 2008-08-19 17:07:39.250 232 12720.77 19.12 55154.28 88888.00 2008-08-19 17:07:39.375 232 12720.83 19.12 55154.25 88888.00 2008-08-19 17:07:39.500 232 12720.77 19.15 55154.25 88888.00 2008-08-19 17:07:39.625 232 12720.73 19.15 55154.25 88888.00 2008-08-19 17:07:39.750 232 12720.77 19.18 55154.22 88888.00 2008-08-19 17:07:39.875 232 12720.77 19.18 55154.25 88888.00 2008-08-19 17:07:40.000 232 12720.85 19.20 55154.25 88888.00 2008-08-19 17:07:40.125 232 12720.88 19.25 55154.25 88888.00 2008-08-19 17:07:40.250 232 12720.80 19.20 55154.25 88888.00 2008-08-19 17:07:40.375 232 12720.77 19.20 55154.28 88888.00 2008-08-19 17:07:40.500 232 12720.75 19.18 55154.25 88888.00 2008-08-19 17:07:40.625 232 12720.83 19.23 55154.25 88888.00 2008-08-19 17:07:40.750 232 12720.83 19.18 55154.22 88888.00 2008-08-19 17:07:40.875 232 12720.88 19.20 55154.25 88888.00 2008-08-19 17:07:41.000 232 12720.85 19.20 55154.25 88888.00 2008-08-19 17:07:41.125 232 12720.83 19.20 55154.22 88888.00 2008-08-19 17:07:41.250 232 12720.77 19.20 55154.22 88888.00 2008-08-19 17:07:41.375 232 12720.75 19.23 55154.25 88888.00 2008-08-19 17:07:41.500 232 12720.75 19.23 55154.28 88888.00 2008-08-19 17:07:41.625 232 12720.80 19.25 55154.25 88888.00 2008-08-19 17:07:41.750 232 12720.83 19.18 55154.22 88888.00 2008-08-19 17:07:41.875 232 12720.80 19.23 55154.20 88888.00 2008-08-19 17:07:42.000 232 12720.88 19.27 55154.20 88888.00 2008-08-19 17:07:42.125 232 12720.90 19.35 55154.22 88888.00 2008-08-19 17:07:42.250 232 12720.83 19.30 55154.20 88888.00 2008-08-19 17:07:42.375 232 12720.85 19.27 55154.18 88888.00 2008-08-19 17:07:42.500 232 12720.88 19.25 55154.18 88888.00 2008-08-19 17:07:42.625 232 12720.92 19.35 55154.20 88888.00 2008-08-19 17:07:42.750 232 12720.90 19.32 55154.18 88888.00 2008-08-19 17:07:42.875 232 12720.88 19.27 55154.18 88888.00 2008-08-19 17:07:43.000 232 12720.88 19.32 55154.20 88888.00 2008-08-19 17:07:43.125 232 12720.90 19.38 55154.20 88888.00 2008-08-19 17:07:43.250 232 12720.88 19.35 55154.18 88888.00 2008-08-19 17:07:43.375 232 12720.88 19.32 55154.15 88888.00 2008-08-19 17:07:43.500 232 12720.83 19.32 55154.12 88888.00 2008-08-19 17:07:43.625 232 12720.88 19.32 55154.18 88888.00 2008-08-19 17:07:43.750 232 12720.92 19.35 55154.20 88888.00 2008-08-19 17:07:43.875 232 12720.95 19.35 55154.18 88888.00 2008-08-19 17:07:44.000 232 12720.95 19.40 55154.20 88888.00 2008-08-19 17:07:44.125 232 12720.92 19.43 55154.20 88888.00 2008-08-19 17:07:44.250 232 12720.88 19.45 55154.18 88888.00 2008-08-19 17:07:44.375 232 12720.95 19.43 55154.18 88888.00 2008-08-19 17:07:44.500 232 12720.95 19.40 55154.15 88888.00 2008-08-19 17:07:44.625 232 12720.98 19.43 55154.15 88888.00 2008-08-19 17:07:44.750 232 12721.02 19.48 55154.18 88888.00 2008-08-19 17:07:44.875 232 12721.05 19.45 55154.15 88888.00 2008-08-19 17:07:45.000 232 12721.05 19.45 55154.12 88888.00 2008-08-19 17:07:45.125 232 12721.02 19.45 55154.15 88888.00 2008-08-19 17:07:45.250 232 12721.08 19.48 55154.15 88888.00 2008-08-19 17:07:45.375 232 12721.17 19.50 55154.12 88888.00 2008-08-19 17:07:45.500 232 12721.17 19.48 55154.10 88888.00 2008-08-19 17:07:45.625 232 12721.15 19.45 55154.12 88888.00 2008-08-19 17:07:45.750 232 12721.15 19.48 55154.10 88888.00 2008-08-19 17:07:45.875 232 12721.15 19.48 55154.10 88888.00 2008-08-19 17:07:46.000 232 12721.17 19.52 55154.15 88888.00 2008-08-19 17:07:46.125 232 12721.20 19.55 55154.18 88888.00 2008-08-19 17:07:46.250 232 12721.12 19.52 55154.18 88888.00 2008-08-19 17:07:46.375 232 12721.10 19.50 55154.12 88888.00 2008-08-19 17:07:46.500 232 12721.10 19.52 55154.10 88888.00 2008-08-19 17:07:46.625 232 12721.10 19.48 55154.12 88888.00 2008-08-19 17:07:46.750 232 12721.00 19.50 55154.10 88888.00 2008-08-19 17:07:46.875 232 12721.00 19.55 55154.10 88888.00 2008-08-19 17:07:47.000 232 12721.08 19.55 55154.12 88888.00 2008-08-19 17:07:47.125 232 12721.10 19.52 55154.12 88888.00 2008-08-19 17:07:47.250 232 12721.12 19.52 55154.12 88888.00 2008-08-19 17:07:47.375 232 12721.12 19.52 55154.07 88888.00 2008-08-19 17:07:47.500 232 12721.10 19.50 55154.07 88888.00 2008-08-19 17:07:47.625 232 12721.10 19.50 55154.10 88888.00 2008-08-19 17:07:47.750 232 12721.15 19.52 55154.10 88888.00 2008-08-19 17:07:47.875 232 12721.15 19.48 55154.07 88888.00 2008-08-19 17:07:48.000 232 12721.25 19.50 55154.07 88888.00 2008-08-19 17:07:48.125 232 12721.27 19.50 55154.07 88888.00 2008-08-19 17:07:48.250 232 12721.27 19.50 55154.05 88888.00 2008-08-19 17:07:48.375 232 12721.23 19.50 55154.05 88888.00 2008-08-19 17:07:48.500 232 12721.25 19.52 55154.07 88888.00 2008-08-19 17:07:48.625 232 12721.33 19.50 55154.05 88888.00 2008-08-19 17:07:48.750 232 12721.38 19.55 55154.05 88888.00 2008-08-19 17:07:48.875 232 12721.35 19.57 55154.05 88888.00 2008-08-19 17:07:49.000 232 12721.33 19.57 55154.05 88888.00 2008-08-19 17:07:49.125 232 12721.33 19.55 55154.00 88888.00 2008-08-19 17:07:49.250 232 12721.35 19.50 55154.03 88888.00 2008-08-19 17:07:49.375 232 12721.40 19.50 55154.03 88888.00 2008-08-19 17:07:49.500 232 12721.38 19.52 55154.03 88888.00 2008-08-19 17:07:49.625 232 12721.38 19.52 55154.05 88888.00 2008-08-19 17:07:49.750 232 12721.35 19.48 55154.03 88888.00 2008-08-19 17:07:49.875 232 12721.27 19.45 55154.03 88888.00 2008-08-19 17:07:50.000 232 12721.30 19.50 55154.03 88888.00 2008-08-19 17:07:50.125 232 12721.40 19.55 55154.03 88888.00 2008-08-19 17:07:50.250 232 12721.33 19.45 55154.05 88888.00 2008-08-19 17:07:50.375 232 12721.27 19.40 55154.03 88888.00 2008-08-19 17:07:50.500 232 12721.30 19.40 55154.03 88888.00 2008-08-19 17:07:50.625 232 12721.42 19.45 55154.03 88888.00 2008-08-19 17:07:50.750 232 12721.45 19.50 55154.03 88888.00 2008-08-19 17:07:50.875 232 12721.40 19.50 55154.03 88888.00 2008-08-19 17:07:51.000 232 12721.38 19.50 55154.03 88888.00 2008-08-19 17:07:51.125 232 12721.33 19.48 55154.03 88888.00 2008-08-19 17:07:51.250 232 12721.33 19.43 55154.05 88888.00 2008-08-19 17:07:51.375 232 12721.38 19.43 55154.05 88888.00 2008-08-19 17:07:51.500 232 12721.38 19.45 55154.03 88888.00 2008-08-19 17:07:51.625 232 12721.38 19.45 55154.05 88888.00 2008-08-19 17:07:51.750 232 12721.40 19.43 55154.05 88888.00 2008-08-19 17:07:51.875 232 12721.42 19.48 55154.03 88888.00 2008-08-19 17:07:52.000 232 12721.48 19.48 55154.05 88888.00 2008-08-19 17:07:52.125 232 12721.45 19.45 55154.05 88888.00 2008-08-19 17:07:52.250 232 12721.38 19.43 55154.03 88888.00 2008-08-19 17:07:52.375 232 12721.40 19.45 55154.00 88888.00 2008-08-19 17:07:52.500 232 12721.35 19.40 55154.00 88888.00 2008-08-19 17:07:52.625 232 12721.40 19.38 55154.03 88888.00 2008-08-19 17:07:52.750 232 12721.48 19.43 55154.05 88888.00 2008-08-19 17:07:52.875 232 12721.48 19.40 55154.00 88888.00 2008-08-19 17:07:53.000 232 12721.48 19.38 55153.97 88888.00 2008-08-19 17:07:53.125 232 12721.48 19.38 55154.00 88888.00 2008-08-19 17:07:53.250 232 12721.50 19.40 55154.03 88888.00 2008-08-19 17:07:53.375 232 12721.50 19.38 55154.03 88888.00 2008-08-19 17:07:53.500 232 12721.45 19.35 55154.00 88888.00 2008-08-19 17:07:53.625 232 12721.35 19.32 55154.03 88888.00 2008-08-19 17:07:53.750 232 12721.33 19.32 55154.03 88888.00 2008-08-19 17:07:53.875 232 12721.42 19.35 55154.03 88888.00 2008-08-19 17:07:54.000 232 12721.48 19.32 55153.97 88888.00 2008-08-19 17:07:54.125 232 12721.42 19.30 55154.00 88888.00 2008-08-19 17:07:54.250 232 12721.33 19.27 55154.03 88888.00 2008-08-19 17:07:54.375 232 12721.40 19.30 55154.00 88888.00 2008-08-19 17:07:54.500 232 12721.45 19.30 55154.00 88888.00 2008-08-19 17:07:54.625 232 12721.48 19.25 55154.03 88888.00 2008-08-19 17:07:54.750 232 12721.45 19.23 55154.00 88888.00 2008-08-19 17:07:54.875 232 12721.42 19.25 55153.97 88888.00 2008-08-19 17:07:55.000 232 12721.38 19.25 55154.00 88888.00 2008-08-19 17:07:55.125 232 12721.42 19.27 55154.03 88888.00 2008-08-19 17:07:55.250 232 12721.48 19.30 55154.05 88888.00 2008-08-19 17:07:55.375 232 12721.50 19.25 55154.03 88888.00 2008-08-19 17:07:55.500 232 12721.45 19.18 55153.97 88888.00 2008-08-19 17:07:55.625 232 12721.50 19.20 55153.97 88888.00 2008-08-19 17:07:55.750 232 12721.58 19.23 55154.00 88888.00 2008-08-19 17:07:55.875 232 12721.50 19.20 55154.00 88888.00 2008-08-19 17:07:56.000 232 12721.45 19.15 55153.97 88888.00 2008-08-19 17:07:56.125 232 12721.45 19.12 55154.00 88888.00 2008-08-19 17:07:56.250 232 12721.40 19.10 55154.00 88888.00 2008-08-19 17:07:56.375 232 12721.48 19.18 55154.00 88888.00 2008-08-19 17:07:56.500 232 12721.52 19.15 55154.00 88888.00 2008-08-19 17:07:56.625 232 12721.55 19.20 55154.03 88888.00 2008-08-19 17:07:56.750 232 12721.52 19.20 55154.00 88888.00 2008-08-19 17:07:56.875 232 12721.48 19.18 55154.00 88888.00 2008-08-19 17:07:57.000 232 12721.42 19.18 55153.97 88888.00 2008-08-19 17:07:57.125 232 12721.45 19.15 55154.00 88888.00 2008-08-19 17:07:57.250 232 12721.48 19.10 55154.03 88888.00 2008-08-19 17:07:57.375 232 12721.48 19.10 55154.03 88888.00 2008-08-19 17:07:57.500 232 12721.42 19.10 55153.97 88888.00 2008-08-19 17:07:57.625 232 12721.48 19.10 55154.00 88888.00 2008-08-19 17:07:57.750 232 12721.50 19.07 55154.03 88888.00 2008-08-19 17:07:57.875 232 12721.50 19.07 55154.00 88888.00 2008-08-19 17:07:58.000 232 12721.52 19.07 55153.97 88888.00 2008-08-19 17:07:58.125 232 12721.52 19.07 55153.97 88888.00 2008-08-19 17:07:58.250 232 12721.48 19.00 55153.95 88888.00 2008-08-19 17:07:58.375 232 12721.45 19.00 55153.95 88888.00 2008-08-19 17:07:58.500 232 12721.42 19.02 55153.95 88888.00 2008-08-19 17:07:58.625 232 12721.40 18.98 55153.95 88888.00 2008-08-19 17:07:58.750 232 12721.48 19.00 55154.03 88888.00 2008-08-19 17:07:58.875 232 12721.45 18.98 55154.00 88888.00 2008-08-19 17:07:59.000 232 12721.38 18.93 55153.97 88888.00 2008-08-19 17:07:59.125 232 12721.40 19.00 55154.05 88888.00 2008-08-19 17:07:59.250 232 12721.50 19.02 55154.03 88888.00 2008-08-19 17:07:59.375 232 12721.50 18.98 55153.97 88888.00 2008-08-19 17:07:59.500 232 12721.40 18.93 55153.95 88888.00 2008-08-19 17:07:59.625 232 12721.35 18.88 55153.95 88888.00 2008-08-19 17:07:59.750 232 12721.33 18.88 55153.97 88888.00 2008-08-19 17:07:59.875 232 12721.38 18.90 55154.00 88888.00 2008-08-19 17:08:00.000 232 12721.38 18.82 55153.97 88888.00 2008-08-19 17:08:00.125 232 12721.38 18.85 55154.00 88888.00 2008-08-19 17:08:00.250 232 12721.35 18.82 55153.97 88888.00 2008-08-19 17:08:00.375 232 12721.40 18.88 55154.00 88888.00 2008-08-19 17:08:00.500 232 12721.35 18.82 55154.00 88888.00 2008-08-19 17:08:00.625 232 12721.38 18.75 55154.00 88888.00 2008-08-19 17:08:00.750 232 12721.35 18.73 55154.00 88888.00 2008-08-19 17:08:00.875 232 12721.33 18.77 55154.00 88888.00 2008-08-19 17:08:01.000 232 12721.38 18.82 55154.00 88888.00 2008-08-19 17:08:01.125 232 12721.40 18.82 55154.05 88888.00 2008-08-19 17:08:01.250 232 12721.38 18.77 55154.03 88888.00 2008-08-19 17:08:01.375 232 12721.35 18.75 55154.00 88888.00 2008-08-19 17:08:01.500 232 12721.30 18.77 55154.03 88888.00 2008-08-19 17:08:01.625 232 12721.35 18.80 55154.00 88888.00 2008-08-19 17:08:01.750 232 12721.35 18.80 55153.97 88888.00 2008-08-19 17:08:01.875 232 12721.38 18.75 55154.00 88888.00 2008-08-19 17:08:02.000 232 12721.38 18.73 55154.03 88888.00 2008-08-19 17:08:02.125 232 12721.27 18.62 55154.00 88888.00 2008-08-19 17:08:02.250 232 12721.23 18.65 55153.95 88888.00 2008-08-19 17:08:02.375 232 12721.30 18.68 55153.95 88888.00 2008-08-19 17:08:02.500 232 12721.40 18.73 55154.00 88888.00 2008-08-19 17:08:02.625 232 12721.45 18.75 55154.05 88888.00 2008-08-19 17:08:02.750 232 12721.40 18.70 55153.97 88888.00 2008-08-19 17:08:02.875 232 12721.33 18.62 55153.97 88888.00 2008-08-19 17:08:03.000 232 12721.38 18.68 55154.00 88888.00 2008-08-19 17:08:03.125 232 12721.42 18.73 55154.03 88888.00 2008-08-19 17:08:03.250 232 12721.42 18.70 55154.05 88888.00 2008-08-19 17:08:03.375 232 12721.45 18.68 55153.97 88888.00 2008-08-19 17:08:03.500 232 12721.38 18.68 55154.00 88888.00 2008-08-19 17:08:03.625 232 12721.35 18.70 55154.05 88888.00 2008-08-19 17:08:03.750 232 12721.38 18.70 55154.05 88888.00 2008-08-19 17:08:03.875 232 12721.38 18.70 55154.03 88888.00 2008-08-19 17:08:04.000 232 12721.33 18.65 55153.97 88888.00 2008-08-19 17:08:04.125 232 12721.30 18.57 55154.00 88888.00 2008-08-19 17:08:04.250 232 12721.30 18.55 55153.97 88888.00 2008-08-19 17:08:04.375 232 12721.35 18.57 55153.95 88888.00 2008-08-19 17:08:04.500 232 12721.38 18.60 55153.97 88888.00 2008-08-19 17:08:04.625 232 12721.35 18.60 55153.97 88888.00 2008-08-19 17:08:04.750 232 12721.33 18.57 55154.00 88888.00 2008-08-19 17:08:04.875 232 12721.33 18.57 55154.00 88888.00 2008-08-19 17:08:05.000 232 12721.33 18.50 55153.97 88888.00 2008-08-19 17:08:05.125 232 12721.35 18.48 55154.00 88888.00 2008-08-19 17:08:05.250 232 12721.35 18.52 55154.03 88888.00 2008-08-19 17:08:05.375 232 12721.35 18.52 55154.05 88888.00 2008-08-19 17:08:05.500 232 12721.33 18.48 55154.03 88888.00 2008-08-19 17:08:05.625 232 12721.30 18.43 55154.00 88888.00 2008-08-19 17:08:05.750 232 12721.35 18.45 55154.00 88888.00 2008-08-19 17:08:05.875 232 12721.40 18.48 55154.03 88888.00 2008-08-19 17:08:06.000 232 12721.33 18.45 55154.03 88888.00 2008-08-19 17:08:06.125 232 12721.25 18.43 55154.03 88888.00 2008-08-19 17:08:06.250 232 12721.30 18.40 55154.03 88888.00 2008-08-19 17:08:06.375 232 12721.35 18.45 55154.03 88888.00 2008-08-19 17:08:06.500 232 12721.35 18.45 55154.03 88888.00 2008-08-19 17:08:06.625 232 12721.35 18.48 55154.07 88888.00 2008-08-19 17:08:06.750 232 12721.27 18.45 55154.03 88888.00 2008-08-19 17:08:06.875 232 12721.25 18.45 55154.05 88888.00 2008-08-19 17:08:07.000 232 12721.30 18.45 55154.05 88888.00 2008-08-19 17:08:07.125 232 12721.33 18.45 55154.07 88888.00 2008-08-19 17:08:07.250 232 12721.27 18.43 55154.10 88888.00 2008-08-19 17:08:07.375 232 12721.33 18.45 55154.10 88888.00 2008-08-19 17:08:07.500 232 12721.27 18.45 55154.10 88888.00 2008-08-19 17:08:07.625 232 12721.15 18.38 55154.10 88888.00 2008-08-19 17:08:07.750 232 12721.10 18.30 55154.07 88888.00 2008-08-19 17:08:07.875 232 12721.15 18.35 55154.07 88888.00 2008-08-19 17:08:08.000 232 12721.23 18.32 55154.05 88888.00 2008-08-19 17:08:08.125 232 12721.25 18.32 55154.05 88888.00 2008-08-19 17:08:08.250 232 12721.25 18.35 55154.07 88888.00 2008-08-19 17:08:08.375 232 12721.23 18.32 55154.03 88888.00 2008-08-19 17:08:08.500 232 12721.25 18.32 55154.05 88888.00 2008-08-19 17:08:08.625 232 12721.33 18.35 55154.05 88888.00 2008-08-19 17:08:08.750 232 12721.35 18.30 55154.05 88888.00 2008-08-19 17:08:08.875 232 12721.30 18.27 55154.03 88888.00 2008-08-19 17:08:09.000 232 12721.30 18.27 55154.03 88888.00 2008-08-19 17:08:09.125 232 12721.35 18.25 55154.03 88888.00 2008-08-19 17:08:09.250 232 12721.30 18.25 55154.05 88888.00 2008-08-19 17:08:09.375 232 12721.30 18.27 55154.03 88888.00 2008-08-19 17:08:09.500 232 12721.30 18.25 55154.03 88888.00 2008-08-19 17:08:09.625 232 12721.27 18.23 55154.03 88888.00 2008-08-19 17:08:09.750 232 12721.35 18.23 55154.05 88888.00 2008-08-19 17:08:09.875 232 12721.40 18.27 55154.07 88888.00 2008-08-19 17:08:10.000 232 12721.35 18.23 55154.07 88888.00 2008-08-19 17:08:10.125 232 12721.25 18.23 55154.05 88888.00 2008-08-19 17:08:10.250 232 12721.15 18.25 55154.10 88888.00 2008-08-19 17:08:10.375 232 12721.17 18.27 55154.12 88888.00 2008-08-19 17:08:10.500 232 12721.17 18.23 55154.07 88888.00 2008-08-19 17:08:10.625 232 12721.17 18.18 55154.05 88888.00 2008-08-19 17:08:10.750 232 12721.17 18.23 55154.07 88888.00 2008-08-19 17:08:10.875 232 12721.17 18.20 55154.10 88888.00 2008-08-19 17:08:11.000 232 12721.10 18.12 55154.05 88888.00 2008-08-19 17:08:11.125 232 12721.15 18.15 55154.07 88888.00 2008-08-19 17:08:11.250 232 12721.25 18.20 55154.07 88888.00 2008-08-19 17:08:11.375 232 12721.17 18.15 55154.07 88888.00 2008-08-19 17:08:11.500 232 12721.08 18.15 55154.05 88888.00 2008-08-19 17:08:11.625 232 12721.10 18.15 55154.07 88888.00 2008-08-19 17:08:11.750 232 12721.10 18.15 55154.07 88888.00 2008-08-19 17:08:11.875 232 12721.10 18.10 55154.07 88888.00 2008-08-19 17:08:12.000 232 12721.10 18.10 55154.07 88888.00 2008-08-19 17:08:12.125 232 12721.12 18.15 55154.10 88888.00 2008-08-19 17:08:12.250 232 12721.12 18.23 55154.12 88888.00 2008-08-19 17:08:12.375 232 12721.15 18.23 55154.12 88888.00 2008-08-19 17:08:12.500 232 12721.15 18.20 55154.10 88888.00 2008-08-19 17:08:12.625 232 12721.17 18.15 55154.07 88888.00 2008-08-19 17:08:12.750 232 12721.25 18.18 55154.10 88888.00 2008-08-19 17:08:12.875 232 12721.17 18.23 55154.10 88888.00 2008-08-19 17:08:13.000 232 12721.10 18.15 55154.07 88888.00 2008-08-19 17:08:13.125 232 12721.08 18.15 55154.07 88888.00 2008-08-19 17:08:13.250 232 12721.10 18.10 55154.07 88888.00 2008-08-19 17:08:13.375 232 12721.08 18.05 55154.07 88888.00 2008-08-19 17:08:13.500 232 12721.17 18.07 55154.07 88888.00 2008-08-19 17:08:13.625 232 12721.20 18.07 55154.07 88888.00 2008-08-19 17:08:13.750 232 12721.17 18.07 55154.10 88888.00 2008-08-19 17:08:13.875 232 12721.10 18.10 55154.07 88888.00 2008-08-19 17:08:14.000 232 12721.10 18.12 55154.05 88888.00 2008-08-19 17:08:14.125 232 12721.10 18.07 55154.05 88888.00 2008-08-19 17:08:14.250 232 12721.08 18.07 55154.05 88888.00 2008-08-19 17:08:14.375 232 12721.08 18.10 55154.05 88888.00 2008-08-19 17:08:14.500 232 12721.08 18.05 55154.07 88888.00 2008-08-19 17:08:14.625 232 12721.12 18.07 55154.10 88888.00 2008-08-19 17:08:14.750 232 12721.15 18.12 55154.10 88888.00 2008-08-19 17:08:14.875 232 12721.12 18.07 55154.10 88888.00 2008-08-19 17:08:15.000 232 12721.15 18.07 55154.07 88888.00 2008-08-19 17:08:15.125 232 12721.20 18.07 55154.10 88888.00 2008-08-19 17:08:15.250 232 12721.23 18.07 55154.05 88888.00 2008-08-19 17:08:15.375 232 12721.17 18.05 55154.07 88888.00 2008-08-19 17:08:15.500 232 12721.17 18.07 55154.07 88888.00 2008-08-19 17:08:15.625 232 12721.17 18.07 55154.12 88888.00 2008-08-19 17:08:15.750 232 12721.15 18.10 55154.10 88888.00 2008-08-19 17:08:15.875 232 12721.12 18.07 55154.07 88888.00 2008-08-19 17:08:16.000 232 12721.15 18.05 55154.05 88888.00 2008-08-19 17:08:16.125 232 12721.10 18.02 55154.05 88888.00 2008-08-19 17:08:16.250 232 12721.08 18.00 55154.05 88888.00 2008-08-19 17:08:16.375 232 12721.12 18.02 55154.05 88888.00 2008-08-19 17:08:16.500 232 12721.20 18.12 55154.07 88888.00 2008-08-19 17:08:16.625 232 12721.27 18.18 55154.07 88888.00 2008-08-19 17:08:16.750 232 12721.25 18.10 55154.07 88888.00 2008-08-19 17:08:16.875 232 12721.23 18.07 55154.05 88888.00 2008-08-19 17:08:17.000 232 12721.17 18.07 55154.05 88888.00 2008-08-19 17:08:17.125 232 12721.08 18.07 55154.05 88888.00 2008-08-19 17:08:17.250 232 12721.15 18.02 55154.05 88888.00 2008-08-19 17:08:17.375 232 12721.25 18.00 55154.10 88888.00 2008-08-19 17:08:17.500 232 12721.25 18.02 55154.10 88888.00 2008-08-19 17:08:17.625 232 12721.23 18.00 55154.10 88888.00 2008-08-19 17:08:17.750 232 12721.20 18.05 55154.07 88888.00 2008-08-19 17:08:17.875 232 12721.17 18.10 55154.05 88888.00 2008-08-19 17:08:18.000 232 12721.15 18.07 55154.03 88888.00 2008-08-19 17:08:18.125 232 12721.15 18.00 55154.05 88888.00 2008-08-19 17:08:18.250 232 12721.17 18.00 55154.03 88888.00 2008-08-19 17:08:18.375 232 12721.20 18.00 55154.03 88888.00 2008-08-19 17:08:18.500 232 12721.15 17.98 55154.03 88888.00 2008-08-19 17:08:18.625 232 12721.12 17.98 55154.05 88888.00 2008-08-19 17:08:18.750 232 12721.12 18.00 55154.07 88888.00 2008-08-19 17:08:18.875 232 12721.17 18.02 55154.05 88888.00 2008-08-19 17:08:19.000 232 12721.15 17.98 55154.05 88888.00 2008-08-19 17:08:19.125 232 12721.10 17.93 55154.05 88888.00 2008-08-19 17:08:19.250 232 12721.17 17.90 55154.05 88888.00 2008-08-19 17:08:19.375 232 12721.25 17.98 55154.03 88888.00 2008-08-19 17:08:19.500 232 12721.27 18.02 55154.03 88888.00 2008-08-19 17:08:19.625 232 12721.17 17.98 55154.05 88888.00 2008-08-19 17:08:19.750 232 12721.15 17.93 55154.05 88888.00 2008-08-19 17:08:19.875 232 12721.17 18.00 55154.07 88888.00 2008-08-19 17:08:20.000 232 12721.15 17.98 55154.03 88888.00 2008-08-19 17:08:20.125 232 12721.08 17.95 55153.95 88888.00 2008-08-19 17:08:20.250 232 12721.10 17.93 55153.95 88888.00 2008-08-19 17:08:20.375 232 12721.12 17.85 55153.95 88888.00 2008-08-19 17:08:20.500 232 12721.15 17.88 55154.00 88888.00 2008-08-19 17:08:20.625 232 12721.27 18.00 55154.03 88888.00 2008-08-19 17:08:20.750 232 12721.27 17.98 55154.00 88888.00 2008-08-19 17:08:20.875 232 12721.23 17.95 55153.97 88888.00 2008-08-19 17:08:21.000 232 12721.23 17.95 55153.97 88888.00 2008-08-19 17:08:21.125 232 12721.20 17.90 55153.97 88888.00 2008-08-19 17:08:21.250 232 12721.10 17.85 55153.95 88888.00 2008-08-19 17:08:21.375 232 12721.12 17.90 55153.95 88888.00 2008-08-19 17:08:21.500 232 12721.17 17.93 55153.97 88888.00 2008-08-19 17:08:21.625 232 12721.20 17.90 55153.95 88888.00 2008-08-19 17:08:21.750 232 12721.15 17.85 55153.97 88888.00 2008-08-19 17:08:21.875 232 12721.08 17.85 55154.00 88888.00 2008-08-19 17:08:22.000 232 12721.10 17.88 55154.03 88888.00 2008-08-19 17:08:22.125 232 12721.12 17.90 55154.00 88888.00 2008-08-19 17:08:22.250 232 12721.12 17.90 55153.97 88888.00 2008-08-19 17:08:22.375 232 12721.25 17.90 55154.03 88888.00 2008-08-19 17:08:22.500 232 12721.20 17.88 55154.03 88888.00 2008-08-19 17:08:22.625 232 12721.17 17.85 55153.97 88888.00 2008-08-19 17:08:22.750 232 12721.23 17.85 55153.93 88888.00 2008-08-19 17:08:22.875 232 12721.15 17.75 55153.88 88888.00 2008-08-19 17:08:23.000 232 12721.12 17.73 55153.88 88888.00 2008-08-19 17:08:23.125 232 12721.15 17.82 55153.93 88888.00 2008-08-19 17:08:23.250 232 12721.15 17.80 55153.95 88888.00 2008-08-19 17:08:23.375 232 12721.17 17.82 55153.93 88888.00 2008-08-19 17:08:23.500 232 12721.25 17.80 55153.90 88888.00 2008-08-19 17:08:23.625 232 12721.23 17.80 55153.93 88888.00 2008-08-19 17:08:23.750 232 12721.20 17.77 55153.90 88888.00 2008-08-19 17:08:23.875 232 12721.25 17.77 55153.90 88888.00 2008-08-19 17:08:24.000 232 12721.30 17.82 55153.90 88888.00 2008-08-19 17:08:24.125 232 12721.35 17.88 55153.95 88888.00 2008-08-19 17:08:24.250 232 12721.27 17.77 55153.95 88888.00 2008-08-19 17:08:24.375 232 12721.25 17.73 55153.90 88888.00 2008-08-19 17:08:24.500 232 12721.27 17.75 55153.88 88888.00 2008-08-19 17:08:24.625 232 12721.23 17.73 55153.90 88888.00 2008-08-19 17:08:24.750 232 12721.17 17.68 55153.90 88888.00 2008-08-19 17:08:24.875 232 12721.12 17.62 55153.88 88888.00 2008-08-19 17:08:25.000 232 12721.08 17.62 55153.80 88888.00 2008-08-19 17:08:25.125 232 12721.08 17.65 55153.85 88888.00 2008-08-19 17:08:25.250 232 12721.15 17.73 55153.90 88888.00 2008-08-19 17:08:25.375 232 12721.23 17.70 55153.90 88888.00 2008-08-19 17:08:25.500 232 12721.23 17.73 55153.93 88888.00 2008-08-19 17:08:25.625 232 12721.25 17.73 55153.88 88888.00 2008-08-19 17:08:25.750 232 12721.23 17.68 55153.88 88888.00 2008-08-19 17:08:25.875 232 12721.25 17.73 55153.93 88888.00 2008-08-19 17:08:26.000 232 12721.30 17.73 55153.93 88888.00 2008-08-19 17:08:26.125 232 12721.27 17.68 55153.90 88888.00 2008-08-19 17:08:26.250 232 12721.23 17.62 55153.88 88888.00 2008-08-19 17:08:26.375 232 12721.23 17.65 55153.88 88888.00 2008-08-19 17:08:26.500 232 12721.17 17.62 55153.90 88888.00 2008-08-19 17:08:26.625 232 12721.20 17.60 55153.88 88888.00 2008-08-19 17:08:26.750 232 12721.27 17.65 55153.90 88888.00 2008-08-19 17:08:26.875 232 12721.23 17.65 55153.88 88888.00 2008-08-19 17:08:27.000 232 12721.15 17.57 55153.90 88888.00 2008-08-19 17:08:27.125 232 12721.20 17.62 55153.93 88888.00 2008-08-19 17:08:27.250 232 12721.27 17.62 55153.90 88888.00 2008-08-19 17:08:27.375 232 12721.35 17.62 55153.88 88888.00 2008-08-19 17:08:27.500 232 12721.35 17.57 55153.85 88888.00 2008-08-19 17:08:27.625 232 12721.33 17.55 55153.88 88888.00 2008-08-19 17:08:27.750 232 12721.30 17.57 55153.90 88888.00 2008-08-19 17:08:27.875 232 12721.35 17.60 55153.90 88888.00 2008-08-19 17:08:28.000 232 12721.33 17.60 55153.90 88888.00 2008-08-19 17:08:28.125 232 12721.33 17.52 55153.85 88888.00 2008-08-19 17:08:28.250 232 12721.23 17.48 55153.85 88888.00 2008-08-19 17:08:28.375 232 12721.20 17.45 55153.88 88888.00 2008-08-19 17:08:28.500 232 12721.25 17.48 55153.88 88888.00 2008-08-19 17:08:28.625 232 12721.30 17.50 55153.85 88888.00 2008-08-19 17:08:28.750 232 12721.30 17.43 55153.82 88888.00 2008-08-19 17:08:28.875 232 12721.33 17.43 55153.85 88888.00 2008-08-19 17:08:29.000 232 12721.35 17.45 55153.85 88888.00 2008-08-19 17:08:29.125 232 12721.40 17.45 55153.82 88888.00 2008-08-19 17:08:29.250 232 12721.33 17.38 55153.82 88888.00 2008-08-19 17:08:29.375 232 12721.35 17.35 55153.82 88888.00 2008-08-19 17:08:29.500 232 12721.38 17.38 55153.85 88888.00 2008-08-19 17:08:29.625 232 12721.38 17.38 55153.85 88888.00 2008-08-19 17:08:29.750 232 12721.38 17.38 55153.82 88888.00 2008-08-19 17:08:29.875 232 12721.40 17.38 55153.85 88888.00 2008-08-19 17:08:30.000 232 12721.48 17.40 55153.85 88888.00 2008-08-19 17:08:30.125 232 12721.45 17.38 55153.85 88888.00 2008-08-19 17:08:30.250 232 12721.45 17.35 55153.85 88888.00 2008-08-19 17:08:30.375 232 12721.42 17.32 55153.80 88888.00 2008-08-19 17:08:30.500 232 12721.42 17.32 55153.80 88888.00 2008-08-19 17:08:30.625 232 12721.40 17.27 55153.80 88888.00 2008-08-19 17:08:30.750 232 12721.38 17.23 55153.80 88888.00 2008-08-19 17:08:30.875 232 12721.42 17.27 55153.80 88888.00 2008-08-19 17:08:31.000 232 12721.48 17.30 55153.80 88888.00 2008-08-19 17:08:31.125 232 12721.52 17.35 55153.88 88888.00 2008-08-19 17:08:31.250 232 12721.52 17.32 55153.82 88888.00 2008-08-19 17:08:31.375 232 12721.50 17.25 55153.75 88888.00 2008-08-19 17:08:31.500 232 12721.52 17.20 55153.80 88888.00 2008-08-19 17:08:31.625 232 12721.60 17.25 55153.85 88888.00 2008-08-19 17:08:31.750 232 12721.58 17.25 55153.88 88888.00 2008-08-19 17:08:31.875 232 12721.58 17.30 55153.93 88888.00 2008-08-19 17:08:32.000 232 12721.52 17.23 55153.88 88888.00 2008-08-19 17:08:32.125 232 12721.48 17.23 55153.90 88888.00 2008-08-19 17:08:32.250 232 12721.50 17.20 55153.90 88888.00 2008-08-19 17:08:32.375 232 12721.45 17.20 55153.88 88888.00 2008-08-19 17:08:32.500 232 12721.48 17.20 55153.90 88888.00 2008-08-19 17:08:32.625 232 12721.52 17.23 55153.90 88888.00 2008-08-19 17:08:32.750 232 12721.52 17.20 55153.90 88888.00 2008-08-19 17:08:32.875 232 12721.48 17.15 55153.90 88888.00 2008-08-19 17:08:33.000 232 12721.45 17.15 55153.90 88888.00 2008-08-19 17:08:33.125 232 12721.45 17.18 55153.90 88888.00 2008-08-19 17:08:33.250 232 12721.45 17.12 55153.88 88888.00 2008-08-19 17:08:33.375 232 12721.50 17.12 55153.88 88888.00 2008-08-19 17:08:33.500 232 12721.48 17.12 55153.88 88888.00 2008-08-19 17:08:33.625 232 12721.55 17.12 55153.88 88888.00 2008-08-19 17:08:33.750 232 12721.50 17.07 55153.82 88888.00 2008-08-19 17:08:33.875 232 12721.48 17.05 55153.85 88888.00 2008-08-19 17:08:34.000 232 12721.52 17.07 55153.85 88888.00 2008-08-19 17:08:34.125 232 12721.58 17.10 55153.88 88888.00 2008-08-19 17:08:34.250 232 12721.55 17.07 55153.88 88888.00 2008-08-19 17:08:34.375 232 12721.58 17.10 55153.90 88888.00 2008-08-19 17:08:34.500 232 12721.55 17.05 55153.85 88888.00 2008-08-19 17:08:34.625 232 12721.52 17.07 55153.85 88888.00 2008-08-19 17:08:34.750 232 12721.55 17.05 55153.90 88888.00 2008-08-19 17:08:34.875 232 12721.55 17.05 55153.88 88888.00 2008-08-19 17:08:35.000 232 12721.55 17.02 55153.85 88888.00 2008-08-19 17:08:35.125 232 12721.60 17.02 55153.85 88888.00 2008-08-19 17:08:35.250 232 12721.60 17.00 55153.80 88888.00 2008-08-19 17:08:35.375 232 12721.58 16.95 55153.78 88888.00 2008-08-19 17:08:35.500 232 12721.58 16.90 55153.75 88888.00 2008-08-19 17:08:35.625 232 12721.58 16.95 55153.78 88888.00 2008-08-19 17:08:35.750 232 12721.62 16.98 55153.80 88888.00 2008-08-19 17:08:35.875 232 12721.65 17.00 55153.80 88888.00 2008-08-19 17:08:36.000 232 12721.62 16.98 55153.80 88888.00 2008-08-19 17:08:36.125 232 12721.62 16.98 55153.82 88888.00 2008-08-19 17:08:36.250 232 12721.55 16.90 55153.80 88888.00 2008-08-19 17:08:36.375 232 12721.60 16.93 55153.80 88888.00 2008-08-19 17:08:36.500 232 12721.65 16.98 55153.78 88888.00 2008-08-19 17:08:36.625 232 12721.67 16.95 55153.75 88888.00 2008-08-19 17:08:36.750 232 12721.67 16.95 55153.78 88888.00 2008-08-19 17:08:36.875 232 12721.62 16.93 55153.82 88888.00 2008-08-19 17:08:37.000 232 12721.65 16.95 55153.80 88888.00 2008-08-19 17:08:37.125 232 12721.62 16.95 55153.82 88888.00 2008-08-19 17:08:37.250 232 12721.50 16.88 55153.78 88888.00 2008-08-19 17:08:37.375 232 12721.48 16.85 55153.78 88888.00 2008-08-19 17:08:37.500 232 12721.58 16.90 55153.80 88888.00 2008-08-19 17:08:37.625 232 12721.58 16.93 55153.78 88888.00 2008-08-19 17:08:37.750 232 12721.60 16.93 55153.80 88888.00 2008-08-19 17:08:37.875 232 12721.65 16.90 55153.78 88888.00 2008-08-19 17:08:38.000 232 12721.62 16.93 55153.78 88888.00 2008-08-19 17:08:38.125 232 12721.65 17.00 55153.80 88888.00 2008-08-19 17:08:38.250 232 12721.65 17.00 55153.80 88888.00 2008-08-19 17:08:38.375 232 12721.65 16.95 55153.80 88888.00 2008-08-19 17:08:38.500 232 12721.65 16.90 55153.75 88888.00 2008-08-19 17:08:38.625 232 12721.62 16.85 55153.72 88888.00 2008-08-19 17:08:38.750 232 12721.58 16.82 55153.70 88888.00 2008-08-19 17:08:38.875 232 12721.60 16.85 55153.70 88888.00 2008-08-19 17:08:39.000 232 12721.60 16.88 55153.70 88888.00 2008-08-19 17:08:39.125 232 12721.55 16.85 55153.70 88888.00 2008-08-19 17:08:39.250 232 12721.52 16.88 55153.70 88888.00 2008-08-19 17:08:39.375 232 12721.50 16.88 55153.72 88888.00 2008-08-19 17:08:39.500 232 12721.52 16.93 55153.75 88888.00 2008-08-19 17:08:39.625 232 12721.60 16.93 55153.72 88888.00 2008-08-19 17:08:39.750 232 12721.58 16.88 55153.70 88888.00 2008-08-19 17:08:39.875 232 12721.52 16.80 55153.70 88888.00 2008-08-19 17:08:40.000 232 12721.50 16.82 55153.72 88888.00 2008-08-19 17:08:40.125 232 12721.52 16.85 55153.75 88888.00 2008-08-19 17:08:40.250 232 12721.52 16.82 55153.70 88888.00 2008-08-19 17:08:40.375 232 12721.50 16.82 55153.68 88888.00 2008-08-19 17:08:40.500 232 12721.48 16.85 55153.70 88888.00 2008-08-19 17:08:40.625 232 12721.48 16.85 55153.72 88888.00 2008-08-19 17:08:40.750 232 12721.50 16.88 55153.70 88888.00 2008-08-19 17:08:40.875 232 12721.48 16.85 55153.68 88888.00 2008-08-19 17:08:41.000 232 12721.50 16.85 55153.68 88888.00 2008-08-19 17:08:41.125 232 12721.55 16.88 55153.70 88888.00 2008-08-19 17:08:41.250 232 12721.55 16.82 55153.72 88888.00 2008-08-19 17:08:41.375 232 12721.55 16.85 55153.75 88888.00 2008-08-19 17:08:41.500 232 12721.58 16.85 55153.78 88888.00 2008-08-19 17:08:41.625 232 12721.58 16.85 55153.78 88888.00 2008-08-19 17:08:41.750 232 12721.50 16.85 55153.75 88888.00 2008-08-19 17:08:41.875 232 12721.48 16.85 55153.75 88888.00 2008-08-19 17:08:42.000 232 12721.55 16.90 55153.72 88888.00 2008-08-19 17:08:42.125 232 12721.55 16.90 55153.72 88888.00 2008-08-19 17:08:42.250 232 12721.50 16.88 55153.72 88888.00 2008-08-19 17:08:42.375 232 12721.48 16.90 55153.72 88888.00 2008-08-19 17:08:42.500 232 12721.48 16.90 55153.68 88888.00 2008-08-19 17:08:42.625 232 12721.48 16.85 55153.68 88888.00 2008-08-19 17:08:42.750 232 12721.52 16.93 55153.72 88888.00 2008-08-19 17:08:42.875 232 12721.45 16.95 55153.72 88888.00 2008-08-19 17:08:43.000 232 12721.38 16.93 55153.72 88888.00 2008-08-19 17:08:43.125 232 12721.45 16.95 55153.70 88888.00 2008-08-19 17:08:43.250 232 12721.58 16.98 55153.72 88888.00 2008-08-19 17:08:43.375 232 12721.65 17.00 55153.72 88888.00 2008-08-19 17:08:43.500 232 12721.65 16.88 55153.68 88888.00 2008-08-19 17:08:43.625 232 12721.62 16.90 55153.68 88888.00 2008-08-19 17:08:43.750 232 12721.62 16.98 55153.70 88888.00 2008-08-19 17:08:43.875 232 12721.65 16.98 55153.68 88888.00 2008-08-19 17:08:44.000 232 12721.60 16.98 55153.68 88888.00 2008-08-19 17:08:44.125 232 12721.60 16.98 55153.65 88888.00 2008-08-19 17:08:44.250 232 12721.58 16.93 55153.65 88888.00 2008-08-19 17:08:44.375 232 12721.62 16.93 55153.68 88888.00 2008-08-19 17:08:44.500 232 12721.60 16.93 55153.68 88888.00 2008-08-19 17:08:44.625 232 12721.60 17.00 55153.70 88888.00 2008-08-19 17:08:44.750 232 12721.58 17.00 55153.68 88888.00 2008-08-19 17:08:44.875 232 12721.55 17.00 55153.68 88888.00 2008-08-19 17:08:45.000 232 12721.55 17.07 55153.70 88888.00 2008-08-19 17:08:45.125 232 12721.62 17.15 55153.70 88888.00 2008-08-19 17:08:45.250 232 12721.62 17.07 55153.68 88888.00 2008-08-19 17:08:45.375 232 12721.58 17.07 55153.68 88888.00 2008-08-19 17:08:45.500 232 12721.48 17.05 55153.65 88888.00 2008-08-19 17:08:45.625 232 12721.52 17.07 55153.65 88888.00 2008-08-19 17:08:45.750 232 12721.52 17.07 55153.68 88888.00 2008-08-19 17:08:45.875 232 12721.45 17.07 55153.68 88888.00 2008-08-19 17:08:46.000 232 12721.48 17.07 55153.65 88888.00 2008-08-19 17:08:46.125 232 12721.48 17.12 55153.65 88888.00 2008-08-19 17:08:46.250 232 12721.48 17.12 55153.68 88888.00 2008-08-19 17:08:46.375 232 12721.52 17.15 55153.65 88888.00 2008-08-19 17:08:46.500 232 12721.48 17.10 55153.62 88888.00 2008-08-19 17:08:46.625 232 12721.50 17.15 55153.62 88888.00 2008-08-19 17:08:46.750 232 12721.55 17.20 55153.65 88888.00 2008-08-19 17:08:46.875 232 12721.60 17.25 55153.65 88888.00 2008-08-19 17:08:47.000 232 12721.60 17.23 55153.65 88888.00 2008-08-19 17:08:47.125 232 12721.58 17.20 55153.65 88888.00 2008-08-19 17:08:47.250 232 12721.52 17.20 55153.65 88888.00 2008-08-19 17:08:47.375 232 12721.55 17.20 55153.65 88888.00 2008-08-19 17:08:47.500 232 12721.60 17.23 55153.62 88888.00 2008-08-19 17:08:47.625 232 12721.62 17.27 55153.65 88888.00 2008-08-19 17:08:47.750 232 12721.58 17.27 55153.65 88888.00 2008-08-19 17:08:47.875 232 12721.58 17.32 55153.62 88888.00 2008-08-19 17:08:48.000 232 12721.67 17.38 55153.62 88888.00 2008-08-19 17:08:48.125 232 12721.62 17.35 55153.65 88888.00 2008-08-19 17:08:48.250 232 12721.60 17.27 55153.60 88888.00 2008-08-19 17:08:48.375 232 12721.58 17.30 55153.57 88888.00 2008-08-19 17:08:48.500 232 12721.55 17.32 55153.62 88888.00 2008-08-19 17:08:48.625 232 12721.58 17.38 55153.60 88888.00 2008-08-19 17:08:48.750 232 12721.62 17.40 55153.62 88888.00 2008-08-19 17:08:48.875 232 12721.58 17.35 55153.60 88888.00 2008-08-19 17:08:49.000 232 12721.58 17.35 55153.57 88888.00 2008-08-19 17:08:49.125 232 12721.60 17.32 55153.57 88888.00 2008-08-19 17:08:49.250 232 12721.62 17.32 55153.62 88888.00 2008-08-19 17:08:49.375 232 12721.65 17.43 55153.62 88888.00 2008-08-19 17:08:49.500 232 12721.60 17.40 55153.57 88888.00 2008-08-19 17:08:49.625 232 12721.58 17.45 55153.55 88888.00 2008-08-19 17:08:49.750 232 12721.62 17.48 55153.57 88888.00 2008-08-19 17:08:49.875 232 12721.65 17.50 55153.62 88888.00 2008-08-19 17:08:50.000 232 12721.62 17.50 55153.60 88888.00 2008-08-19 17:08:50.125 232 12721.60 17.55 55153.60 88888.00 2008-08-19 17:08:50.250 232 12721.60 17.52 55153.57 88888.00 2008-08-19 17:08:50.375 232 12721.65 17.50 55153.57 88888.00 2008-08-19 17:08:50.500 232 12721.75 17.50 55153.57 88888.00 2008-08-19 17:08:50.625 232 12721.75 17.55 55153.57 88888.00 2008-08-19 17:08:50.750 232 12721.73 17.55 55153.53 88888.00 2008-08-19 17:08:50.875 232 12721.70 17.57 55153.55 88888.00 2008-08-19 17:08:51.000 232 12721.67 17.55 55153.53 88888.00 2008-08-19 17:08:51.125 232 12721.62 17.52 55153.50 88888.00 2008-08-19 17:08:51.250 232 12721.62 17.55 55153.50 88888.00 2008-08-19 17:08:51.375 232 12721.65 17.57 55153.47 88888.00 2008-08-19 17:08:51.500 232 12721.62 17.57 55153.50 88888.00 2008-08-19 17:08:51.625 232 12721.62 17.57 55153.50 88888.00 2008-08-19 17:08:51.750 232 12721.67 17.52 55153.47 88888.00 2008-08-19 17:08:51.875 232 12721.70 17.57 55153.50 88888.00 2008-08-19 17:08:52.000 232 12721.73 17.68 55153.53 88888.00 2008-08-19 17:08:52.125 232 12721.67 17.68 55153.53 88888.00 2008-08-19 17:08:52.250 232 12721.73 17.65 55153.53 88888.00 2008-08-19 17:08:52.375 232 12721.80 17.68 55153.47 88888.00 2008-08-19 17:08:52.500 232 12721.77 17.68 55153.47 88888.00 2008-08-19 17:08:52.625 232 12721.80 17.75 55153.50 88888.00 2008-08-19 17:08:52.750 232 12721.85 17.73 55153.50 88888.00 2008-08-19 17:08:52.875 232 12721.85 17.70 55153.47 88888.00 2008-08-19 17:08:53.000 232 12721.90 17.73 55153.45 88888.00 2008-08-19 17:08:53.125 232 12721.85 17.75 55153.47 88888.00 2008-08-19 17:08:53.250 232 12721.80 17.75 55153.45 88888.00 2008-08-19 17:08:53.375 232 12721.88 17.73 55153.45 88888.00 2008-08-19 17:08:53.500 232 12721.90 17.73 55153.43 88888.00 2008-08-19 17:08:53.625 232 12721.92 17.77 55153.43 88888.00 2008-08-19 17:08:53.750 232 12721.95 17.80 55153.43 88888.00 2008-08-19 17:08:53.875 232 12721.92 17.77 55153.43 88888.00 2008-08-19 17:08:54.000 232 12721.85 17.73 55153.38 88888.00 2008-08-19 17:08:54.125 232 12721.85 17.77 55153.40 88888.00 2008-08-19 17:08:54.250 232 12721.85 17.80 55153.40 88888.00 2008-08-19 17:08:54.375 232 12721.95 17.82 55153.43 88888.00 2008-08-19 17:08:54.500 232 12721.98 17.80 55153.40 88888.00 2008-08-19 17:08:54.625 232 12721.95 17.77 55153.40 88888.00 2008-08-19 17:08:54.750 232 12721.98 17.77 55153.40 88888.00 2008-08-19 17:08:54.875 232 12722.05 17.82 55153.38 88888.00 2008-08-19 17:08:55.000 232 12722.00 17.82 55153.35 88888.00 2008-08-19 17:08:55.125 232 12721.85 17.77 55153.40 88888.00 2008-08-19 17:08:55.250 232 12721.85 17.82 55153.43 88888.00 2008-08-19 17:08:55.375 232 12721.95 17.88 55153.43 88888.00 2008-08-19 17:08:55.500 232 12722.02 17.85 55153.38 88888.00 2008-08-19 17:08:55.625 232 12722.00 17.85 55153.38 88888.00 2008-08-19 17:08:55.750 232 12721.95 17.82 55153.40 88888.00 2008-08-19 17:08:55.875 232 12722.00 17.82 55153.40 88888.00 2008-08-19 17:08:56.000 232 12722.08 17.90 55153.43 88888.00 2008-08-19 17:08:56.125 232 12722.05 17.90 55153.40 88888.00 2008-08-19 17:08:56.250 232 12722.02 17.85 55153.35 88888.00 2008-08-19 17:08:56.375 232 12722.08 17.88 55153.38 88888.00 2008-08-19 17:08:56.500 232 12722.08 17.88 55153.38 88888.00 2008-08-19 17:08:56.625 232 12722.05 17.90 55153.38 88888.00 2008-08-19 17:08:56.750 232 12722.05 17.88 55153.35 88888.00 2008-08-19 17:08:56.875 232 12722.08 17.85 55153.35 88888.00 2008-08-19 17:08:57.000 232 12722.10 17.85 55153.30 88888.00 2008-08-19 17:08:57.125 232 12722.10 17.80 55153.28 88888.00 2008-08-19 17:08:57.250 232 12722.12 17.77 55153.30 88888.00 2008-08-19 17:08:57.375 232 12722.17 17.82 55153.28 88888.00 2008-08-19 17:08:57.500 232 12722.20 17.85 55153.25 88888.00 2008-08-19 17:08:57.625 232 12722.17 17.82 55153.25 88888.00 2008-08-19 17:08:57.750 232 12722.27 17.82 55153.28 88888.00 2008-08-19 17:08:57.875 232 12722.30 17.85 55153.30 88888.00 2008-08-19 17:08:58.000 232 12722.25 17.82 55153.28 88888.00 2008-08-19 17:08:58.125 232 12722.30 17.85 55153.30 88888.00 2008-08-19 17:08:58.250 232 12722.30 17.88 55153.28 88888.00 2008-08-19 17:08:58.375 232 12722.27 17.82 55153.25 88888.00 2008-08-19 17:08:58.500 232 12722.30 17.82 55153.28 88888.00 2008-08-19 17:08:58.625 232 12722.33 17.85 55153.25 88888.00 2008-08-19 17:08:58.750 232 12722.30 17.85 55153.28 88888.00 2008-08-19 17:08:58.875 232 12722.33 17.85 55153.28 88888.00 2008-08-19 17:08:59.000 232 12722.30 17.82 55153.22 88888.00 2008-08-19 17:08:59.125 232 12722.35 17.90 55153.22 88888.00 2008-08-19 17:08:59.250 232 12722.35 17.88 55153.25 88888.00 2008-08-19 17:08:59.375 232 12722.40 17.93 55153.25 88888.00 2008-08-19 17:08:59.500 232 12722.42 17.90 55153.25 88888.00 2008-08-19 17:08:59.625 232 12722.42 17.90 55153.28 88888.00 2008-08-19 17:08:59.750 232 12722.38 17.93 55153.30 88888.00 2008-08-19 17:08:59.875 232 12722.38 17.88 55153.28 88888.00 2008-08-19 17:09:00.000 232 12722.42 17.85 55153.25 88888.00 2008-08-19 17:09:00.125 232 12722.42 17.82 55153.22 88888.00 2008-08-19 17:09:00.250 232 12722.35 17.88 55153.25 88888.00 2008-08-19 17:09:00.375 232 12722.38 17.85 55153.20 88888.00 2008-08-19 17:09:00.500 232 12722.40 17.82 55153.18 88888.00 2008-08-19 17:09:00.625 232 12722.38 17.88 55153.18 88888.00 2008-08-19 17:09:00.750 232 12722.40 17.85 55153.20 88888.00 2008-08-19 17:09:00.875 232 12722.45 17.85 55153.18 88888.00 2008-08-19 17:09:01.000 232 12722.42 17.88 55153.18 88888.00 2008-08-19 17:09:01.125 232 12722.42 17.88 55153.20 88888.00 2008-08-19 17:09:01.250 232 12722.48 17.93 55153.18 88888.00 2008-08-19 17:09:01.375 232 12722.42 17.85 55153.12 88888.00 2008-08-19 17:09:01.500 232 12722.40 17.82 55153.15 88888.00 2008-08-19 17:09:01.625 232 12722.40 17.90 55153.15 88888.00 2008-08-19 17:09:01.750 232 12722.42 17.90 55153.15 88888.00 2008-08-19 17:09:01.875 232 12722.52 17.90 55153.15 88888.00 2008-08-19 17:09:02.000 232 12722.60 17.88 55153.12 88888.00 2008-08-19 17:09:02.125 232 12722.65 17.90 55153.12 88888.00 2008-08-19 17:09:02.250 232 12722.58 17.88 55153.12 88888.00 2008-08-19 17:09:02.375 232 12722.55 17.85 55153.12 88888.00 2008-08-19 17:09:02.500 232 12722.58 17.95 55153.15 88888.00 2008-08-19 17:09:02.625 232 12722.55 17.95 55153.15 88888.00 2008-08-19 17:09:02.750 232 12722.55 17.88 55153.12 88888.00 2008-08-19 17:09:02.875 232 12722.52 17.85 55153.18 88888.00 2008-08-19 17:09:03.000 232 12722.50 17.88 55153.10 88888.00 2008-08-19 17:09:03.125 232 12722.55 17.95 55153.12 88888.00 2008-08-19 17:09:03.250 232 12722.55 17.88 55153.15 88888.00 2008-08-19 17:09:03.375 232 12722.52 17.85 55153.12 88888.00 2008-08-19 17:09:03.500 232 12722.60 17.90 55153.07 88888.00 2008-08-19 17:09:03.625 232 12722.67 17.88 55153.07 88888.00 2008-08-19 17:09:03.750 232 12722.67 17.85 55153.10 88888.00 2008-08-19 17:09:03.875 232 12722.70 17.85 55153.10 88888.00 2008-08-19 17:09:04.000 232 12722.67 17.80 55153.10 88888.00 2008-08-19 17:09:04.125 232 12722.70 17.85 55153.12 88888.00 2008-08-19 17:09:04.250 232 12722.70 17.82 55153.10 88888.00 2008-08-19 17:09:04.375 232 12722.65 17.88 55153.07 88888.00 2008-08-19 17:09:04.500 232 12722.62 17.80 55153.07 88888.00 2008-08-19 17:09:04.625 232 12722.65 17.82 55153.07 88888.00 2008-08-19 17:09:04.750 232 12722.73 17.82 55153.10 88888.00 2008-08-19 17:09:04.875 232 12722.83 17.80 55153.07 88888.00 2008-08-19 17:09:05.000 232 12722.83 17.77 55153.07 88888.00 2008-08-19 17:09:05.125 232 12722.85 17.77 55153.07 88888.00 2008-08-19 17:09:05.250 232 12722.77 17.75 55153.07 88888.00 2008-08-19 17:09:05.375 232 12722.80 17.80 55153.12 88888.00 2008-08-19 17:09:05.500 232 12722.90 17.85 55153.10 88888.00 2008-08-19 17:09:05.625 232 12722.92 17.80 55153.07 88888.00 2008-08-19 17:09:05.750 232 12722.90 17.82 55153.03 88888.00 2008-08-19 17:09:05.875 232 12722.80 17.80 55153.00 88888.00 2008-08-19 17:09:06.000 232 12722.85 17.77 55153.03 88888.00 2008-08-19 17:09:06.125 232 12722.95 17.77 55153.05 88888.00 2008-08-19 17:09:06.250 232 12722.88 17.75 55153.05 88888.00 2008-08-19 17:09:06.375 232 12722.90 17.82 55153.05 88888.00 2008-08-19 17:09:06.500 232 12722.88 17.77 55153.05 88888.00 2008-08-19 17:09:06.625 232 12722.88 17.77 55153.00 88888.00 2008-08-19 17:09:06.750 232 12722.98 17.77 55152.97 88888.00 2008-08-19 17:09:06.875 232 12723.05 17.85 55153.00 88888.00 2008-08-19 17:09:07.000 232 12723.00 17.82 55153.03 88888.00 2008-08-19 17:09:07.125 232 12722.92 17.75 55153.00 88888.00 2008-08-19 17:09:07.250 232 12722.90 17.73 55153.03 88888.00 2008-08-19 17:09:07.375 232 12723.02 17.73 55153.03 88888.00 2008-08-19 17:09:07.500 232 12723.02 17.75 55153.03 88888.00 2008-08-19 17:09:07.625 232 12723.08 17.77 55152.97 88888.00 2008-08-19 17:09:07.750 232 12723.00 17.70 55152.95 88888.00 2008-08-19 17:09:07.875 232 12722.95 17.62 55152.95 88888.00 2008-08-19 17:09:08.000 232 12722.98 17.68 55153.00 88888.00 2008-08-19 17:09:08.125 232 12723.08 17.77 55153.03 88888.00 2008-08-19 17:09:08.250 232 12723.12 17.70 55152.97 88888.00 2008-08-19 17:09:08.375 232 12723.17 17.70 55153.00 88888.00 2008-08-19 17:09:08.500 232 12723.15 17.68 55152.97 88888.00 2008-08-19 17:09:08.625 232 12723.12 17.65 55152.95 88888.00 2008-08-19 17:09:08.750 232 12723.17 17.68 55152.97 88888.00 2008-08-19 17:09:08.875 232 12723.17 17.65 55152.97 88888.00 2008-08-19 17:09:09.000 232 12723.20 17.62 55152.95 88888.00 2008-08-19 17:09:09.125 232 12723.20 17.65 55152.95 88888.00 2008-08-19 17:09:09.250 232 12723.20 17.65 55152.97 88888.00 2008-08-19 17:09:09.375 232 12723.15 17.60 55152.95 88888.00 2008-08-19 17:09:09.500 232 12723.25 17.70 55152.97 88888.00 2008-08-19 17:09:09.625 232 12723.30 17.70 55153.00 88888.00 2008-08-19 17:09:09.750 232 12723.33 17.62 55152.95 88888.00 2008-08-19 17:09:09.875 232 12723.33 17.57 55152.93 88888.00 2008-08-19 17:09:10.000 232 12723.35 17.62 55152.93 88888.00 2008-08-19 17:09:10.125 232 12723.42 17.60 55152.97 88888.00 2008-08-19 17:09:10.250 232 12723.42 17.60 55152.97 88888.00 2008-08-19 17:09:10.375 232 12723.42 17.57 55152.95 88888.00 2008-08-19 17:09:10.500 232 12723.38 17.57 55152.93 88888.00 2008-08-19 17:09:10.625 232 12723.38 17.60 55152.93 88888.00 2008-08-19 17:09:10.750 232 12723.38 17.55 55152.93 88888.00 2008-08-19 17:09:10.875 232 12723.38 17.50 55152.93 88888.00 2008-08-19 17:09:11.000 232 12723.40 17.50 55152.88 88888.00 2008-08-19 17:09:11.125 232 12723.45 17.48 55152.90 88888.00 2008-08-19 17:09:11.250 232 12723.45 17.50 55152.93 88888.00 2008-08-19 17:09:11.375 232 12723.45 17.52 55152.95 88888.00 2008-08-19 17:09:11.500 232 12723.40 17.50 55152.95 88888.00 2008-08-19 17:09:11.625 232 12723.40 17.52 55152.95 88888.00 2008-08-19 17:09:11.750 232 12723.42 17.52 55152.93 88888.00 2008-08-19 17:09:11.875 232 12723.40 17.48 55152.90 88888.00 2008-08-19 17:09:12.000 232 12723.48 17.52 55152.93 88888.00 2008-08-19 17:09:12.125 232 12723.55 17.52 55152.90 88888.00 2008-08-19 17:09:12.250 232 12723.52 17.45 55152.88 88888.00 2008-08-19 17:09:12.375 232 12723.50 17.43 55152.88 88888.00 2008-08-19 17:09:12.500 232 12723.52 17.40 55152.88 88888.00 2008-08-19 17:09:12.625 232 12723.55 17.43 55152.93 88888.00 2008-08-19 17:09:12.750 232 12723.65 17.45 55152.95 88888.00 2008-08-19 17:09:12.875 232 12723.67 17.43 55152.93 88888.00 2008-08-19 17:09:13.000 232 12723.65 17.45 55152.90 88888.00 2008-08-19 17:09:13.125 232 12723.65 17.40 55152.90 88888.00 2008-08-19 17:09:13.250 232 12723.65 17.35 55152.90 88888.00 2008-08-19 17:09:13.375 232 12723.65 17.35 55152.88 88888.00 2008-08-19 17:09:13.500 232 12723.70 17.35 55152.88 88888.00 2008-08-19 17:09:13.625 232 12723.70 17.35 55152.88 88888.00 2008-08-19 17:09:13.750 232 12723.75 17.40 55152.93 88888.00 2008-08-19 17:09:13.875 232 12723.73 17.38 55152.90 88888.00 2008-08-19 17:09:14.000 232 12723.67 17.35 55152.90 88888.00 2008-08-19 17:09:14.125 232 12723.62 17.27 55152.85 88888.00 2008-08-19 17:09:14.250 232 12723.62 17.32 55152.85 88888.00 2008-08-19 17:09:14.375 232 12723.75 17.35 55152.88 88888.00 2008-08-19 17:09:14.500 232 12723.75 17.32 55152.88 88888.00 2008-08-19 17:09:14.625 232 12723.75 17.25 55152.85 88888.00 2008-08-19 17:09:14.750 232 12723.77 17.32 55152.85 88888.00 2008-08-19 17:09:14.875 232 12723.90 17.38 55152.88 88888.00 2008-08-19 17:09:15.000 232 12723.90 17.35 55152.85 88888.00 2008-08-19 17:09:15.125 232 12723.80 17.27 55152.85 88888.00 2008-08-19 17:09:15.250 232 12723.75 17.27 55152.82 88888.00 2008-08-19 17:09:15.375 232 12723.88 17.32 55152.85 88888.00 2008-08-19 17:09:15.500 232 12723.98 17.38 55152.85 88888.00 2008-08-19 17:09:15.625 232 12723.98 17.32 55152.85 88888.00 2008-08-19 17:09:15.750 232 12723.98 17.35 55152.82 88888.00 2008-08-19 17:09:15.875 232 12723.98 17.27 55152.82 88888.00 2008-08-19 17:09:16.000 232 12723.98 17.25 55152.78 88888.00 2008-08-19 17:09:16.125 232 12723.92 17.23 55152.80 88888.00 2008-08-19 17:09:16.250 232 12723.85 17.15 55152.78 88888.00 2008-08-19 17:09:16.375 232 12723.92 17.18 55152.75 88888.00 2008-08-19 17:09:16.500 232 12723.95 17.25 55152.78 88888.00 2008-08-19 17:09:16.625 232 12723.98 17.30 55152.80 88888.00 2008-08-19 17:09:16.750 232 12723.98 17.23 55152.80 88888.00 2008-08-19 17:09:16.875 232 12723.98 17.18 55152.80 88888.00 2008-08-19 17:09:17.000 232 12724.00 17.20 55152.82 88888.00 2008-08-19 17:09:17.125 232 12724.00 17.20 55152.82 88888.00 2008-08-19 17:09:17.250 232 12724.08 17.23 55152.82 88888.00 2008-08-19 17:09:17.375 232 12724.17 17.27 55152.82 88888.00 2008-08-19 17:09:17.500 232 12724.20 17.27 55152.82 88888.00 2008-08-19 17:09:17.625 232 12724.15 17.23 55152.82 88888.00 2008-08-19 17:09:17.750 232 12724.15 17.20 55152.80 88888.00 2008-08-19 17:09:17.875 232 12724.15 17.18 55152.80 88888.00 2008-08-19 17:09:18.000 232 12724.20 17.15 55152.75 88888.00 2008-08-19 17:09:18.125 232 12724.15 17.10 55152.75 88888.00 2008-08-19 17:09:18.250 232 12724.12 17.05 55152.78 88888.00 2008-08-19 17:09:18.375 232 12724.20 17.10 55152.75 88888.00 2008-08-19 17:09:18.500 232 12724.23 17.15 55152.78 88888.00 2008-08-19 17:09:18.625 232 12724.30 17.15 55152.80 88888.00 2008-08-19 17:09:18.750 232 12724.27 17.12 55152.80 88888.00 2008-08-19 17:09:18.875 232 12724.30 17.10 55152.78 88888.00 2008-08-19 17:09:19.000 232 12724.35 17.07 55152.78 88888.00 2008-08-19 17:09:19.125 232 12724.35 17.07 55152.80 88888.00 2008-08-19 17:09:19.250 232 12724.33 17.02 55152.78 88888.00 2008-08-19 17:09:19.375 232 12724.42 17.05 55152.78 88888.00 2008-08-19 17:09:19.500 232 12724.50 17.02 55152.78 88888.00 2008-08-19 17:09:19.625 232 12724.48 17.02 55152.78 88888.00 2008-08-19 17:09:19.750 232 12724.52 17.07 55152.80 88888.00 2008-08-19 17:09:19.875 232 12724.55 17.07 55152.80 88888.00 2008-08-19 17:09:20.000 232 12724.50 17.12 55152.78 88888.00 2008-08-19 17:09:20.125 232 12724.48 17.12 55152.80 88888.00 2008-08-19 17:09:20.250 232 12724.52 17.05 55152.78 88888.00 2008-08-19 17:09:20.375 232 12724.52 17.05 55152.78 88888.00 2008-08-19 17:09:20.500 232 12724.55 17.00 55152.80 88888.00 2008-08-19 17:09:20.625 232 12724.55 17.00 55152.75 88888.00 2008-08-19 17:09:20.750 232 12724.58 16.98 55152.75 88888.00 2008-08-19 17:09:20.875 232 12724.65 17.00 55152.75 88888.00 2008-08-19 17:09:21.000 232 12724.73 16.98 55152.78 88888.00 2008-08-19 17:09:21.125 232 12724.67 16.98 55152.78 88888.00 2008-08-19 17:09:21.250 232 12724.65 16.93 55152.75 88888.00 2008-08-19 17:09:21.375 232 12724.67 16.95 55152.72 88888.00 2008-08-19 17:09:21.500 232 12724.67 16.95 55152.78 88888.00 2008-08-19 17:09:21.625 232 12724.70 16.93 55152.78 88888.00 2008-08-19 17:09:21.750 232 12724.77 16.95 55152.80 88888.00 2008-08-19 17:09:21.875 232 12724.75 16.93 55152.75 88888.00 2008-08-19 17:09:22.000 232 12724.80 16.90 55152.75 88888.00 2008-08-19 17:09:22.125 232 12724.80 16.88 55152.72 88888.00 2008-08-19 17:09:22.250 232 12724.80 16.82 55152.72 88888.00 2008-08-19 17:09:22.375 232 12724.88 16.85 55152.75 88888.00 2008-08-19 17:09:22.500 232 12724.98 16.90 55152.75 88888.00 2008-08-19 17:09:22.625 232 12725.00 16.88 55152.72 88888.00 2008-08-19 17:09:22.750 232 12724.90 16.80 55152.70 88888.00 2008-08-19 17:09:22.875 232 12724.90 16.80 55152.70 88888.00 2008-08-19 17:09:23.000 232 12724.90 16.77 55152.68 88888.00 2008-08-19 17:09:23.125 232 12724.92 16.80 55152.70 88888.00 2008-08-19 17:09:23.250 232 12724.98 16.82 55152.72 88888.00 2008-08-19 17:09:23.375 232 12725.02 16.80 55152.70 88888.00 2008-08-19 17:09:23.500 232 12725.02 16.77 55152.72 88888.00 2008-08-19 17:09:23.625 232 12725.02 16.77 55152.72 88888.00 2008-08-19 17:09:23.750 232 12725.05 16.85 55152.75 88888.00 2008-08-19 17:09:23.875 232 12725.08 16.80 55152.75 88888.00 2008-08-19 17:09:24.000 232 12725.05 16.75 55152.75 88888.00 2008-08-19 17:09:24.125 232 12725.02 16.77 55152.75 88888.00 2008-08-19 17:09:24.250 232 12724.95 16.68 55152.72 88888.00 2008-08-19 17:09:24.375 232 12724.92 16.65 55152.70 88888.00 2008-08-19 17:09:24.500 232 12724.98 16.70 55152.72 88888.00 2008-08-19 17:09:24.625 232 12725.17 16.77 55152.75 88888.00 2008-08-19 17:09:24.750 232 12725.23 16.73 55152.75 88888.00 2008-08-19 17:09:24.875 232 12725.20 16.73 55152.70 88888.00 2008-08-19 17:09:25.000 232 12725.15 16.73 55152.70 88888.00 2008-08-19 17:09:25.125 232 12725.20 16.70 55152.72 88888.00 2008-08-19 17:09:25.250 232 12725.20 16.68 55152.75 88888.00 2008-08-19 17:09:25.375 232 12725.27 16.70 55152.72 88888.00 2008-08-19 17:09:25.500 232 12725.23 16.68 55152.70 88888.00 2008-08-19 17:09:25.625 232 12725.27 16.70 55152.72 88888.00 2008-08-19 17:09:25.750 232 12725.33 16.73 55152.75 88888.00 2008-08-19 17:09:25.875 232 12725.30 16.70 55152.70 88888.00 2008-08-19 17:09:26.000 232 12725.27 16.65 55152.70 88888.00 2008-08-19 17:09:26.125 232 12725.38 16.62 55152.70 88888.00 2008-08-19 17:09:26.250 232 12725.40 16.57 55152.72 88888.00 2008-08-19 17:09:26.375 232 12725.42 16.55 55152.72 88888.00 2008-08-19 17:09:26.500 232 12725.38 16.52 55152.72 88888.00 2008-08-19 17:09:26.625 232 12725.42 16.50 55152.68 88888.00 2008-08-19 17:09:26.750 232 12725.50 16.48 55152.68 88888.00 2008-08-19 17:09:26.875 232 12725.48 16.50 55152.65 88888.00 2008-08-19 17:09:27.000 232 12725.40 16.50 55152.65 88888.00 2008-08-19 17:09:27.125 232 12725.42 16.50 55152.70 88888.00 2008-08-19 17:09:27.250 232 12725.45 16.50 55152.70 88888.00 2008-08-19 17:09:27.375 232 12725.55 16.52 55152.70 88888.00 2008-08-19 17:09:27.500 232 12725.58 16.43 55152.65 88888.00 2008-08-19 17:09:27.625 232 12725.60 16.45 55152.70 88888.00 2008-08-19 17:09:27.750 232 12725.62 16.45 55152.70 88888.00 2008-08-19 17:09:27.875 232 12725.60 16.48 55152.72 88888.00 2008-08-19 17:09:28.000 232 12725.65 16.43 55152.68 88888.00 2008-08-19 17:09:28.125 232 12725.65 16.40 55152.62 88888.00 2008-08-19 17:09:28.250 232 12725.67 16.38 55152.65 88888.00 2008-08-19 17:09:28.375 232 12725.73 16.40 55152.65 88888.00 2008-08-19 17:09:28.500 232 12725.83 16.38 55152.68 88888.00 2008-08-19 17:09:28.625 232 12725.80 16.32 55152.65 88888.00 2008-08-19 17:09:28.750 232 12725.73 16.35 55152.65 88888.00 2008-08-19 17:09:28.875 232 12725.73 16.35 55152.68 88888.00 2008-08-19 17:09:29.000 232 12725.75 16.32 55152.68 88888.00 2008-08-19 17:09:29.125 232 12725.77 16.30 55152.65 88888.00 2008-08-19 17:09:29.250 232 12725.77 16.30 55152.65 88888.00 2008-08-19 17:09:29.375 232 12725.80 16.27 55152.65 88888.00 2008-08-19 17:09:29.500 232 12725.75 16.25 55152.62 88888.00 2008-08-19 17:09:29.625 232 12725.77 16.23 55152.65 88888.00 2008-08-19 17:09:29.750 232 12725.83 16.20 55152.65 88888.00 2008-08-19 17:09:29.875 232 12725.85 16.18 55152.60 88888.00 2008-08-19 17:09:30.000 232 12725.90 16.18 55152.60 88888.00 2008-08-19 17:09:30.125 232 12725.90 16.18 55152.60 88888.00 2008-08-19 17:09:30.250 232 12725.90 16.20 55152.65 88888.00 2008-08-19 17:09:30.375 232 12725.92 16.25 55152.65 88888.00 2008-08-19 17:09:30.500 232 12725.95 16.23 55152.70 88888.00 2008-08-19 17:09:30.625 232 12726.00 16.23 55152.65 88888.00 2008-08-19 17:09:30.750 232 12726.02 16.18 55152.62 88888.00 2008-08-19 17:09:30.875 232 12726.02 16.15 55152.62 88888.00 2008-08-19 17:09:31.000 232 12726.05 16.18 55152.65 88888.00 2008-08-19 17:09:31.125 232 12726.08 16.20 55152.68 88888.00 2008-08-19 17:09:31.250 232 12726.05 16.15 55152.70 88888.00 2008-08-19 17:09:31.375 232 12726.08 16.07 55152.65 88888.00 2008-08-19 17:09:31.500 232 12726.10 16.10 55152.62 88888.00 2008-08-19 17:09:31.625 232 12726.10 16.07 55152.62 88888.00 2008-08-19 17:09:31.750 232 12726.15 16.07 55152.62 88888.00 2008-08-19 17:09:31.875 232 12726.20 16.05 55152.62 88888.00 2008-08-19 17:09:32.000 232 12726.17 16.02 55152.65 88888.00 2008-08-19 17:09:32.125 232 12726.23 16.05 55152.65 88888.00 2008-08-19 17:09:32.250 232 12726.20 16.02 55152.62 88888.00 2008-08-19 17:09:32.375 232 12726.27 16.05 55152.62 88888.00 2008-08-19 17:09:32.500 232 12726.27 16.00 55152.62 88888.00 2008-08-19 17:09:32.625 232 12726.38 15.95 55152.60 88888.00 2008-08-19 17:09:32.750 232 12726.38 15.95 55152.60 88888.00 2008-08-19 17:09:32.875 232 12726.38 16.00 55152.65 88888.00 2008-08-19 17:09:33.000 232 12726.38 16.02 55152.65 88888.00 2008-08-19 17:09:33.125 232 12726.38 16.00 55152.68 88888.00 2008-08-19 17:09:33.250 232 12726.35 15.93 55152.65 88888.00 2008-08-19 17:09:33.375 232 12726.38 15.88 55152.62 88888.00 2008-08-19 17:09:33.500 232 12726.45 15.90 55152.65 88888.00 2008-08-19 17:09:33.625 232 12726.42 15.88 55152.65 88888.00 2008-08-19 17:09:33.750 232 12726.38 15.82 55152.65 88888.00 2008-08-19 17:09:33.875 232 12726.40 15.90 55152.68 88888.00 2008-08-19 17:09:34.000 232 12726.40 15.88 55152.65 88888.00 2008-08-19 17:09:34.125 232 12726.40 15.78 55152.57 88888.00 2008-08-19 17:09:34.250 232 12726.45 15.78 55152.65 88888.00 2008-08-19 17:09:34.375 232 12726.50 15.82 55152.68 88888.00 2008-08-19 17:09:34.500 232 12726.55 15.90 55152.68 88888.00 2008-08-19 17:09:34.625 232 12726.60 15.90 55152.70 88888.00 2008-08-19 17:09:34.750 232 12726.55 15.82 55152.65 88888.00 2008-08-19 17:09:34.875 232 12726.52 15.78 55152.65 88888.00 2008-08-19 17:09:35.000 232 12726.55 15.80 55152.62 88888.00 2008-08-19 17:09:35.125 232 12726.58 15.80 55152.65 88888.00 2008-08-19 17:09:35.250 232 12726.55 15.75 55152.65 88888.00 2008-08-19 17:09:35.375 232 12726.60 15.70 55152.62 88888.00 2008-08-19 17:09:35.500 232 12726.65 15.80 55152.65 88888.00 2008-08-19 17:09:35.625 232 12726.70 15.80 55152.68 88888.00 2008-08-19 17:09:35.750 232 12726.67 15.80 55152.68 88888.00 2008-08-19 17:09:35.875 232 12726.65 15.78 55152.65 88888.00 2008-08-19 17:09:36.000 232 12726.65 15.72 55152.62 88888.00 2008-08-19 17:09:36.125 232 12726.70 15.70 55152.65 88888.00 2008-08-19 17:09:36.250 232 12726.67 15.62 55152.57 88888.00 2008-08-19 17:09:36.375 232 12726.70 15.60 55152.53 88888.00 2008-08-19 17:09:36.500 232 12726.80 15.62 55152.57 88888.00 2008-08-19 17:09:36.625 232 12726.75 15.62 55152.57 88888.00 2008-08-19 17:09:36.750 232 12726.70 15.60 55152.60 88888.00 2008-08-19 17:09:36.875 232 12726.77 15.70 55152.62 88888.00 2008-08-19 17:09:37.000 232 12726.83 15.65 55152.60 88888.00 2008-08-19 17:09:37.125 232 12726.85 15.65 55152.60 88888.00 2008-08-19 17:09:37.250 232 12726.85 15.62 55152.62 88888.00 2008-08-19 17:09:37.375 232 12726.83 15.57 55152.60 88888.00 2008-08-19 17:09:37.500 232 12726.77 15.53 55152.57 88888.00 2008-08-19 17:09:37.625 232 12726.77 15.57 55152.57 88888.00 2008-08-19 17:09:37.750 232 12726.83 15.57 55152.60 88888.00 2008-08-19 17:09:37.875 232 12726.85 15.57 55152.55 88888.00 2008-08-19 17:09:38.000 232 12726.83 15.53 55152.53 88888.00 2008-08-19 17:09:38.125 232 12726.85 15.53 55152.55 88888.00 2008-08-19 17:09:38.250 232 12726.88 15.47 55152.55 88888.00 2008-08-19 17:09:38.375 232 12726.98 15.55 55152.62 88888.00 2008-08-19 17:09:38.500 232 12727.02 15.57 55152.62 88888.00 2008-08-19 17:09:38.625 232 12727.00 15.53 55152.57 88888.00 2008-08-19 17:09:38.750 232 12727.02 15.50 55152.57 88888.00 2008-08-19 17:09:38.875 232 12727.05 15.47 55152.57 88888.00 2008-08-19 17:09:39.000 232 12727.00 15.47 55152.55 88888.00 2008-08-19 17:09:39.125 232 12727.02 15.45 55152.53 88888.00 2008-08-19 17:09:39.250 232 12727.02 15.45 55152.55 88888.00 2008-08-19 17:09:39.375 232 12727.08 15.45 55152.57 88888.00 2008-08-19 17:09:39.500 232 12727.12 15.43 55152.55 88888.00 2008-08-19 17:09:39.625 232 12727.05 15.43 55152.57 88888.00 2008-08-19 17:09:39.750 232 12727.05 15.40 55152.57 88888.00 2008-08-19 17:09:39.875 232 12727.10 15.38 55152.57 88888.00 2008-08-19 17:09:40.000 232 12727.15 15.40 55152.60 88888.00 2008-08-19 17:09:40.125 232 12727.12 15.45 55152.62 88888.00 2008-08-19 17:09:40.250 232 12727.08 15.32 55152.55 88888.00 2008-08-19 17:09:40.375 232 12727.10 15.25 55152.55 88888.00 2008-08-19 17:09:40.500 232 12727.12 15.22 55152.53 88888.00 2008-08-19 17:09:40.625 232 12727.12 15.22 55152.55 88888.00 2008-08-19 17:09:40.750 232 12727.17 15.30 55152.57 88888.00 2008-08-19 17:09:40.875 232 12727.17 15.28 55152.57 88888.00 2008-08-19 17:09:41.000 232 12727.12 15.28 55152.57 88888.00 2008-08-19 17:09:41.125 232 12727.12 15.22 55152.57 88888.00 2008-08-19 17:09:41.250 232 12727.12 15.18 55152.55 88888.00 2008-08-19 17:09:41.375 232 12727.15 15.15 55152.55 88888.00 2008-08-19 17:09:41.500 232 12727.20 15.22 55152.55 88888.00 2008-08-19 17:09:41.625 232 12727.25 15.22 55152.57 88888.00 2008-08-19 17:09:41.750 232 12727.27 15.20 55152.60 88888.00 2008-08-19 17:09:41.875 232 12727.33 15.22 55152.62 88888.00 2008-08-19 17:09:42.000 232 12727.35 15.20 55152.60 88888.00 2008-08-19 17:09:42.125 232 12727.33 15.15 55152.57 88888.00 2008-08-19 17:09:42.250 232 12727.30 15.15 55152.57 88888.00 2008-08-19 17:09:42.375 232 12727.33 15.15 55152.60 88888.00 2008-08-19 17:09:42.500 232 12727.35 15.15 55152.62 88888.00 2008-08-19 17:09:42.625 232 12727.45 15.18 55152.62 88888.00 2008-08-19 17:09:42.750 232 12727.40 15.15 55152.65 88888.00 2008-08-19 17:09:42.875 232 12727.30 15.05 55152.60 88888.00 2008-08-19 17:09:43.000 232 12727.35 15.03 55152.60 88888.00 2008-08-19 17:09:43.125 232 12727.42 15.07 55152.57 88888.00 2008-08-19 17:09:43.250 232 12727.48 15.03 55152.60 88888.00 2008-08-19 17:09:43.375 232 12727.48 15.07 55152.60 88888.00 2008-08-19 17:09:43.500 232 12727.48 15.07 55152.62 88888.00 2008-08-19 17:09:43.625 232 12727.45 15.05 55152.62 88888.00 2008-08-19 17:09:43.750 232 12727.50 15.07 55152.65 88888.00 2008-08-19 17:09:43.875 232 12727.50 15.07 55152.62 88888.00 2008-08-19 17:09:44.000 232 12727.50 15.03 55152.60 88888.00 2008-08-19 17:09:44.125 232 12727.50 14.95 55152.57 88888.00 2008-08-19 17:09:44.250 232 12727.52 14.95 55152.60 88888.00 2008-08-19 17:09:44.375 232 12727.58 14.97 55152.62 88888.00 2008-08-19 17:09:44.500 232 12727.60 14.95 55152.60 88888.00 2008-08-19 17:09:44.625 232 12727.62 15.00 55152.57 88888.00 2008-08-19 17:09:44.750 232 12727.65 15.05 55152.62 88888.00 2008-08-19 17:09:44.875 232 12727.62 14.97 55152.62 88888.00 2008-08-19 17:09:45.000 232 12727.60 14.85 55152.57 88888.00 2008-08-19 17:09:45.125 232 12727.60 14.78 55152.60 88888.00 2008-08-19 17:09:45.250 232 12727.65 14.85 55152.62 88888.00 2008-08-19 17:09:45.375 232 12727.67 14.85 55152.62 88888.00 2008-08-19 17:09:45.500 232 12727.70 14.82 55152.65 88888.00 2008-08-19 17:09:45.625 232 12727.75 14.88 55152.68 88888.00 2008-08-19 17:09:45.750 232 12727.70 14.88 55152.65 88888.00 2008-08-19 17:09:45.875 232 12727.70 14.78 55152.60 88888.00 2008-08-19 17:09:46.000 232 12727.75 14.75 55152.60 88888.00 2008-08-19 17:09:46.125 232 12727.80 14.85 55152.62 88888.00 2008-08-19 17:09:46.250 232 12727.77 14.82 55152.60 88888.00 2008-08-19 17:09:46.375 232 12727.75 14.75 55152.57 88888.00 2008-08-19 17:09:46.500 232 12727.70 14.72 55152.60 88888.00 2008-08-19 17:09:46.625 232 12727.73 14.72 55152.60 88888.00 2008-08-19 17:09:46.750 232 12727.77 14.68 55152.62 88888.00 2008-08-19 17:09:46.875 232 12727.88 14.72 55152.68 88888.00 2008-08-19 17:09:47.000 232 12727.88 14.72 55152.65 88888.00 2008-08-19 17:09:47.125 232 12727.77 14.72 55152.65 88888.00 2008-08-19 17:09:47.250 232 12727.83 14.70 55152.68 88888.00 2008-08-19 17:09:47.375 232 12727.85 14.68 55152.68 88888.00 2008-08-19 17:09:47.500 232 12727.85 14.70 55152.65 88888.00 2008-08-19 17:09:47.625 232 12727.85 14.68 55152.68 88888.00 2008-08-19 17:09:47.750 232 12727.92 14.70 55152.65 88888.00 2008-08-19 17:09:47.875 232 12727.88 14.70 55152.65 88888.00 2008-08-19 17:09:48.000 232 12727.80 14.65 55152.65 88888.00 2008-08-19 17:09:48.125 232 12727.75 14.65 55152.65 88888.00 2008-08-19 17:09:48.250 232 12727.80 14.68 55152.68 88888.00 2008-08-19 17:09:48.375 232 12727.85 14.68 55152.68 88888.00 2008-08-19 17:09:48.500 232 12727.90 14.65 55152.70 88888.00 2008-08-19 17:09:48.625 232 12727.95 14.65 55152.70 88888.00 2008-08-19 17:09:48.750 232 12728.00 14.62 55152.70 88888.00 2008-08-19 17:09:48.875 232 12727.95 14.62 55152.65 88888.00 2008-08-19 17:09:49.000 232 12727.92 14.68 55152.65 88888.00 2008-08-19 17:09:49.125 232 12727.95 14.68 55152.70 88888.00 2008-08-19 17:09:49.250 232 12728.00 14.62 55152.70 88888.00 2008-08-19 17:09:49.375 232 12727.98 14.57 55152.68 88888.00 2008-08-19 17:09:49.500 232 12727.92 14.57 55152.65 88888.00 2008-08-19 17:09:49.625 232 12727.95 14.55 55152.68 88888.00 2008-08-19 17:09:49.750 232 12727.98 14.50 55152.68 88888.00 2008-08-19 17:09:49.875 232 12728.00 14.55 55152.68 88888.00 2008-08-19 17:09:50.000 232 12728.00 14.53 55152.65 88888.00 2008-08-19 17:09:50.125 232 12727.98 14.50 55152.65 88888.00 2008-08-19 17:09:50.250 232 12727.98 14.50 55152.68 88888.00 2008-08-19 17:09:50.375 232 12728.02 14.53 55152.70 88888.00 2008-08-19 17:09:50.500 232 12728.02 14.57 55152.70 88888.00 2008-08-19 17:09:50.625 232 12727.98 14.55 55152.70 88888.00 2008-08-19 17:09:50.750 232 12727.98 14.47 55152.65 88888.00 2008-08-19 17:09:50.875 232 12727.98 14.43 55152.65 88888.00 2008-08-19 17:09:51.000 232 12728.02 14.47 55152.68 88888.00 2008-08-19 17:09:51.125 232 12728.02 14.50 55152.68 88888.00 2008-08-19 17:09:51.250 232 12727.95 14.45 55152.68 88888.00 2008-08-19 17:09:51.375 232 12727.95 14.45 55152.72 88888.00 2008-08-19 17:09:51.500 232 12728.00 14.45 55152.72 88888.00 2008-08-19 17:09:51.625 232 12728.00 14.47 55152.72 88888.00 2008-08-19 17:09:51.750 232 12728.00 14.45 55152.68 88888.00 2008-08-19 17:09:51.875 232 12728.00 14.45 55152.68 88888.00 2008-08-19 17:09:52.000 232 12728.02 14.47 55152.70 88888.00 2008-08-19 17:09:52.125 232 12728.00 14.45 55152.70 88888.00 2008-08-19 17:09:52.250 232 12728.08 14.47 55152.72 88888.00 2008-08-19 17:09:52.375 232 12728.10 14.47 55152.72 88888.00 2008-08-19 17:09:52.500 232 12728.02 14.40 55152.70 88888.00 2008-08-19 17:09:52.625 232 12728.02 14.43 55152.70 88888.00 2008-08-19 17:09:52.750 232 12728.08 14.45 55152.70 88888.00 2008-08-19 17:09:52.875 232 12728.02 14.43 55152.72 88888.00 2008-08-19 17:09:53.000 232 12728.02 14.40 55152.75 88888.00 2008-08-19 17:09:53.125 232 12728.00 14.38 55152.72 88888.00 2008-08-19 17:09:53.250 232 12728.00 14.40 55152.75 88888.00 2008-08-19 17:09:53.375 232 12728.02 14.40 55152.75 88888.00 2008-08-19 17:09:53.500 232 12728.15 14.45 55152.78 88888.00 2008-08-19 17:09:53.625 232 12728.15 14.40 55152.75 88888.00 2008-08-19 17:09:53.750 232 12728.15 14.38 55152.75 88888.00 2008-08-19 17:09:53.875 232 12728.10 14.32 55152.72 88888.00 2008-08-19 17:09:54.000 232 12728.15 14.40 55152.70 88888.00 2008-08-19 17:09:54.125 232 12728.17 14.45 55152.78 88888.00 2008-08-19 17:09:54.250 232 12728.12 14.38 55152.78 88888.00 2008-08-19 17:09:54.375 232 12728.17 14.38 55152.75 88888.00 2008-08-19 17:09:54.500 232 12728.20 14.32 55152.72 88888.00 2008-08-19 17:09:54.625 232 12728.15 14.30 55152.72 88888.00 2008-08-19 17:09:54.750 232 12728.12 14.35 55152.78 88888.00 2008-08-19 17:09:54.875 232 12728.12 14.28 55152.75 88888.00 2008-08-19 17:09:55.000 232 12728.15 14.25 55152.72 88888.00 2008-08-19 17:09:55.125 232 12728.15 14.28 55152.72 88888.00 2008-08-19 17:09:55.250 232 12728.15 14.28 55152.75 88888.00 2008-08-19 17:09:55.375 232 12728.17 14.28 55152.75 88888.00 2008-08-19 17:09:55.500 232 12728.27 14.30 55152.75 88888.00 2008-08-19 17:09:55.625 232 12728.25 14.35 55152.75 88888.00 2008-08-19 17:09:55.750 232 12728.15 14.25 55152.78 88888.00 2008-08-19 17:09:55.875 232 12728.12 14.28 55152.80 88888.00 2008-08-19 17:09:56.000 232 12728.17 14.22 55152.78 88888.00 2008-08-19 17:09:56.125 232 12728.20 14.25 55152.80 88888.00 2008-08-19 17:09:56.250 232 12728.27 14.25 55152.80 88888.00 2008-08-19 17:09:56.375 232 12728.33 14.25 55152.80 88888.00 2008-08-19 17:09:56.500 232 12728.35 14.30 55152.78 88888.00 2008-08-19 17:09:56.625 232 12728.30 14.32 55152.80 88888.00 2008-08-19 17:09:56.750 232 12728.30 14.28 55152.78 88888.00 2008-08-19 17:09:56.875 232 12728.35 14.22 55152.78 88888.00 2008-08-19 17:09:57.000 232 12728.38 14.25 55152.78 88888.00 2008-08-19 17:09:57.125 232 12728.35 14.22 55152.80 88888.00 2008-08-19 17:09:57.250 232 12728.30 14.25 55152.78 88888.00 2008-08-19 17:09:57.375 232 12728.30 14.20 55152.78 88888.00 2008-08-19 17:09:57.500 232 12728.27 14.18 55152.78 88888.00 2008-08-19 17:09:57.625 232 12728.30 14.20 55152.82 88888.00 2008-08-19 17:09:57.750 232 12728.30 14.20 55152.82 88888.00 2008-08-19 17:09:57.875 232 12728.38 14.20 55152.85 88888.00 2008-08-19 17:09:58.000 232 12728.40 14.20 55152.88 88888.00 2008-08-19 17:09:58.125 232 12728.40 14.18 55152.88 88888.00 2008-08-19 17:09:58.250 232 12728.35 14.12 55152.88 88888.00 2008-08-19 17:09:58.375 232 12728.45 14.22 55152.90 88888.00 2008-08-19 17:09:58.500 232 12728.48 14.22 55152.95 88888.00 2008-08-19 17:09:58.625 232 12728.42 14.28 55152.95 88888.00 2008-08-19 17:09:58.750 232 12728.38 14.25 55152.93 88888.00 2008-08-19 17:09:58.875 232 12728.33 14.15 55152.90 88888.00 2008-08-19 17:09:59.000 232 12728.33 14.10 55152.88 88888.00 2008-08-19 17:09:59.125 232 12728.40 14.15 55152.90 88888.00 2008-08-19 17:09:59.250 232 12728.42 14.15 55152.93 88888.00 2008-08-19 17:09:59.375 232 12728.45 14.18 55152.90 88888.00 2008-08-19 17:09:59.500 232 12728.48 14.12 55152.88 88888.00 2008-08-19 17:09:59.625 232 12728.45 14.15 55152.93 88888.00 2008-08-19 17:09:59.750 232 12728.35 14.12 55152.90 88888.00 2008-08-19 17:09:59.875 232 12728.30 14.10 55152.93 88888.00 2008-08-19 17:10:00.000 232 12728.33 14.12 55152.90 88888.00 2008-08-19 17:10:00.125 232 12728.40 14.20 55152.95 88888.00 2008-08-19 17:10:00.250 232 12728.42 14.18 55152.93 88888.00 2008-08-19 17:10:00.375 232 12728.40 14.12 55152.85 88888.00 2008-08-19 17:10:00.500 232 12728.35 14.07 55152.88 88888.00 2008-08-19 17:10:00.625 232 12728.40 14.10 55152.90 88888.00 2008-08-19 17:10:00.750 232 12728.52 14.15 55152.93 88888.00 2008-08-19 17:10:00.875 232 12728.48 14.12 55152.90 88888.00 2008-08-19 17:10:01.000 232 12728.48 14.10 55152.90 88888.00 2008-08-19 17:10:01.125 232 12728.50 14.10 55152.90 88888.00 2008-08-19 17:10:01.250 232 12728.55 14.18 55152.93 88888.00 2008-08-19 17:10:01.375 232 12728.52 14.12 55152.95 88888.00 2008-08-19 17:10:01.500 232 12728.45 14.07 55152.93 88888.00 2008-08-19 17:10:01.625 232 12728.48 14.05 55152.90 88888.00 2008-08-19 17:10:01.750 232 12728.58 14.07 55152.93 88888.00 2008-08-19 17:10:01.875 232 12728.62 14.12 55152.95 88888.00 2008-08-19 17:10:02.000 232 12728.60 14.10 55152.95 88888.00 2008-08-19 17:10:02.125 232 12728.58 14.07 55152.95 88888.00 2008-08-19 17:10:02.250 232 12728.52 14.07 55152.93 88888.00 2008-08-19 17:10:02.375 232 12728.58 14.10 55152.95 88888.00 2008-08-19 17:10:02.500 232 12728.55 14.15 55152.95 88888.00 2008-08-19 17:10:02.625 232 12728.58 14.15 55152.93 88888.00 2008-08-19 17:10:02.750 232 12728.60 14.18 55152.97 88888.00 2008-08-19 17:10:02.875 232 12728.60 14.22 55152.97 88888.00 2008-08-19 17:10:03.000 232 12728.62 14.15 55152.95 88888.00 2008-08-19 17:10:03.125 232 12728.65 14.15 55152.93 88888.00 2008-08-19 17:10:03.250 232 12728.60 14.07 55152.95 88888.00 2008-08-19 17:10:03.375 232 12728.62 14.12 55152.95 88888.00 2008-08-19 17:10:03.500 232 12728.70 14.15 55152.97 88888.00 2008-08-19 17:10:03.625 232 12728.67 14.15 55152.97 88888.00 2008-08-19 17:10:03.750 232 12728.65 14.12 55152.97 88888.00 2008-08-19 17:10:03.875 232 12728.62 14.10 55152.95 88888.00 2008-08-19 17:10:04.000 232 12728.62 14.05 55152.93 88888.00 2008-08-19 17:10:04.125 232 12728.65 14.03 55152.95 88888.00 2008-08-19 17:10:04.250 232 12728.62 14.03 55152.95 88888.00 2008-08-19 17:10:04.375 232 12728.67 14.10 55152.97 88888.00 2008-08-19 17:10:04.500 232 12728.67 14.15 55152.97 88888.00 2008-08-19 17:10:04.625 232 12728.70 14.12 55153.03 88888.00 2008-08-19 17:10:04.750 232 12728.70 14.10 55152.97 88888.00 2008-08-19 17:10:04.875 232 12728.73 14.12 55152.97 88888.00 2008-08-19 17:10:05.000 232 12728.77 14.10 55152.97 88888.00 2008-08-19 17:10:05.125 232 12728.80 14.05 55152.95 88888.00 2008-08-19 17:10:05.250 232 12728.77 14.05 55152.97 88888.00 2008-08-19 17:10:05.375 232 12728.83 14.07 55152.97 88888.00 2008-08-19 17:10:05.500 232 12728.80 14.07 55152.95 88888.00 2008-08-19 17:10:05.625 232 12728.80 14.10 55152.97 88888.00 2008-08-19 17:10:05.750 232 12728.80 14.10 55153.00 88888.00 2008-08-19 17:10:05.875 232 12728.88 14.10 55152.97 88888.00 2008-08-19 17:10:06.000 232 12728.90 14.07 55152.95 88888.00 2008-08-19 17:10:06.125 232 12728.88 14.05 55152.97 88888.00 2008-08-19 17:10:06.250 232 12728.85 14.07 55153.03 88888.00 2008-08-19 17:10:06.375 232 12728.90 14.12 55153.05 88888.00 2008-08-19 17:10:06.500 232 12728.90 14.15 55153.03 88888.00 2008-08-19 17:10:06.625 232 12728.85 14.07 55152.97 88888.00 2008-08-19 17:10:06.750 232 12728.85 14.07 55152.95 88888.00 2008-08-19 17:10:06.875 232 12728.90 14.10 55152.95 88888.00 2008-08-19 17:10:07.000 232 12728.92 14.15 55153.00 88888.00 2008-08-19 17:10:07.125 232 12728.95 14.18 55153.00 88888.00 2008-08-19 17:10:07.250 232 12728.90 14.03 55152.97 88888.00 2008-08-19 17:10:07.375 232 12728.90 14.05 55153.00 88888.00 2008-08-19 17:10:07.500 232 12728.92 14.07 55153.03 88888.00 2008-08-19 17:10:07.625 232 12728.98 14.10 55153.00 88888.00 2008-08-19 17:10:07.750 232 12729.00 14.12 55153.05 88888.00 2008-08-19 17:10:07.875 232 12729.00 14.05 55153.00 88888.00 2008-08-19 17:10:08.000 232 12729.00 14.00 55153.00 88888.00 2008-08-19 17:10:08.125 232 12729.05 14.05 55153.00 88888.00 2008-08-19 17:10:08.250 232 12729.10 14.07 55153.00 88888.00 2008-08-19 17:10:08.375 232 12729.10 14.10 55153.00 88888.00 2008-08-19 17:10:08.500 232 12729.08 14.15 55153.03 88888.00 2008-08-19 17:10:08.625 232 12729.02 14.07 55152.97 88888.00 2008-08-19 17:10:08.750 232 12728.98 14.00 55152.97 88888.00 2008-08-19 17:10:08.875 232 12729.05 14.07 55153.03 88888.00 2008-08-19 17:10:09.000 232 12729.08 14.05 55153.00 88888.00 2008-08-19 17:10:09.125 232 12729.10 14.03 55153.03 88888.00 2008-08-19 17:10:09.250 232 12729.02 14.03 55153.03 88888.00 2008-08-19 17:10:09.375 232 12729.10 14.05 55153.03 88888.00 2008-08-19 17:10:09.500 232 12729.12 14.05 55153.00 88888.00 2008-08-19 17:10:09.625 232 12729.15 14.07 55153.05 88888.00 2008-08-19 17:10:09.750 232 12729.17 14.07 55153.05 88888.00 2008-08-19 17:10:09.875 232 12729.17 14.05 55153.05 88888.00 2008-08-19 17:10:10.000 232 12729.20 14.03 55153.07 88888.00 2008-08-19 17:10:10.125 232 12729.20 14.05 55153.05 88888.00 2008-08-19 17:10:10.250 232 12729.23 14.07 55153.05 88888.00 2008-08-19 17:10:10.375 232 12729.23 14.07 55153.07 88888.00 2008-08-19 17:10:10.500 232 12729.23 14.07 55153.05 88888.00 2008-08-19 17:10:10.625 232 12729.27 14.03 55153.03 88888.00 2008-08-19 17:10:10.750 232 12729.30 14.03 55153.03 88888.00 2008-08-19 17:10:10.875 232 12729.35 14.00 55153.00 88888.00 2008-08-19 17:10:11.000 232 12729.33 14.00 55152.97 88888.00 2008-08-19 17:10:11.125 232 12729.38 14.03 55153.00 88888.00 2008-08-19 17:10:11.250 232 12729.38 13.97 55153.00 88888.00 2008-08-19 17:10:11.375 232 12729.40 14.03 55153.00 88888.00 2008-08-19 17:10:11.500 232 12729.45 14.07 55153.05 88888.00 2008-08-19 17:10:11.625 232 12729.48 14.05 55153.05 88888.00 2008-08-19 17:10:11.750 232 12729.48 14.00 55153.05 88888.00 2008-08-19 17:10:11.875 232 12729.48 14.03 55153.07 88888.00 2008-08-19 17:10:12.000 232 12729.40 14.00 55153.03 88888.00 2008-08-19 17:10:12.125 232 12729.40 13.97 55153.05 88888.00 2008-08-19 17:10:12.250 232 12729.42 13.97 55153.03 88888.00 2008-08-19 17:10:12.375 232 12729.52 14.03 55153.05 88888.00 2008-08-19 17:10:12.500 232 12729.52 14.00 55153.03 88888.00 2008-08-19 17:10:12.625 232 12729.58 14.05 55153.05 88888.00 2008-08-19 17:10:12.750 232 12729.62 14.03 55153.07 88888.00 2008-08-19 17:10:12.875 232 12729.60 14.00 55153.03 88888.00 2008-08-19 17:10:13.000 232 12729.62 13.97 55153.05 88888.00 2008-08-19 17:10:13.125 232 12729.67 14.00 55153.05 88888.00 2008-08-19 17:10:13.250 232 12729.58 13.97 55153.05 88888.00 2008-08-19 17:10:13.375 232 12729.58 13.95 55153.05 88888.00 2008-08-19 17:10:13.500 232 12729.58 14.00 55153.07 88888.00 2008-08-19 17:10:13.625 232 12729.60 13.97 55153.07 88888.00 2008-08-19 17:10:13.750 232 12729.62 13.95 55153.07 88888.00 2008-08-19 17:10:13.875 232 12729.75 13.93 55153.05 88888.00 2008-08-19 17:10:14.000 232 12729.77 13.93 55153.05 88888.00 2008-08-19 17:10:14.125 232 12729.77 14.00 55153.07 88888.00 2008-08-19 17:10:14.250 232 12729.73 13.95 55153.10 88888.00 2008-08-19 17:10:14.375 232 12729.77 13.93 55153.05 88888.00 2008-08-19 17:10:14.500 232 12729.75 13.90 55153.05 88888.00 2008-08-19 17:10:14.625 232 12729.73 13.85 55153.10 88888.00 2008-08-19 17:10:14.750 232 12729.83 13.90 55153.10 88888.00 2008-08-19 17:10:14.875 232 12729.88 13.90 55153.10 88888.00 2008-08-19 17:10:15.000 232 12729.88 13.90 55153.07 88888.00 2008-08-19 17:10:15.125 232 12729.88 13.88 55153.10 88888.00 2008-08-19 17:10:15.250 232 12729.83 13.85 55153.05 88888.00 2008-08-19 17:10:15.375 232 12729.80 13.85 55153.07 88888.00 2008-08-19 17:10:15.500 232 12729.85 13.88 55153.10 88888.00 2008-08-19 17:10:15.625 232 12729.90 13.88 55153.10 88888.00 2008-08-19 17:10:15.750 232 12729.90 13.90 55153.10 88888.00 2008-08-19 17:10:15.875 232 12729.95 13.88 55153.12 88888.00 2008-08-19 17:10:16.000 232 12729.98 13.90 55153.10 88888.00 2008-08-19 17:10:16.125 232 12730.02 13.88 55153.10 88888.00 2008-08-19 17:10:16.250 232 12730.00 13.85 55153.07 88888.00 2008-08-19 17:10:16.375 232 12730.00 13.82 55153.05 88888.00 2008-08-19 17:10:16.500 232 12730.00 13.82 55153.07 88888.00 2008-08-19 17:10:16.625 232 12730.00 13.78 55153.07 88888.00 2008-08-19 17:10:16.750 232 12730.08 13.80 55153.05 88888.00 2008-08-19 17:10:16.875 232 12730.08 13.78 55153.07 88888.00 2008-08-19 17:10:17.000 232 12730.05 13.80 55153.07 88888.00 2008-08-19 17:10:17.125 232 12730.08 13.80 55153.10 88888.00 2008-08-19 17:10:17.250 232 12730.12 13.80 55153.12 88888.00 2008-08-19 17:10:17.375 232 12730.10 13.75 55153.10 88888.00 2008-08-19 17:10:17.500 232 12730.05 13.70 55153.05 88888.00 2008-08-19 17:10:17.625 232 12730.10 13.75 55153.07 88888.00 2008-08-19 17:10:17.750 232 12730.17 13.78 55153.10 88888.00 2008-08-19 17:10:17.875 232 12730.25 13.75 55153.10 88888.00 2008-08-19 17:10:18.000 232 12730.25 13.68 55153.10 88888.00 2008-08-19 17:10:18.125 232 12730.23 13.62 55153.12 88888.00 2008-08-19 17:10:18.250 232 12730.20 13.68 55153.12 88888.00 2008-08-19 17:10:18.375 232 12730.20 13.68 55153.12 88888.00 2008-08-19 17:10:18.500 232 12730.27 13.62 55153.12 88888.00 2008-08-19 17:10:18.625 232 12730.25 13.60 55153.12 88888.00 2008-08-19 17:10:18.750 232 12730.30 13.65 55153.15 88888.00 2008-08-19 17:10:18.875 232 12730.27 13.62 55153.10 88888.00 2008-08-19 17:10:19.000 232 12730.30 13.65 55153.10 88888.00 2008-08-19 17:10:19.125 232 12730.35 13.60 55153.10 88888.00 2008-08-19 17:10:19.250 232 12730.33 13.57 55153.07 88888.00 2008-08-19 17:10:19.375 232 12730.35 13.57 55153.07 88888.00 2008-08-19 17:10:19.500 232 12730.40 13.60 55153.10 88888.00 2008-08-19 17:10:19.625 232 12730.42 13.62 55153.12 88888.00 2008-08-19 17:10:19.750 232 12730.38 13.57 55153.07 88888.00 2008-08-19 17:10:19.875 232 12730.40 13.50 55153.05 88888.00 2008-08-19 17:10:20.000 232 12730.48 13.50 55153.05 88888.00 2008-08-19 17:10:20.125 232 12730.48 13.55 55153.10 88888.00 2008-08-19 17:10:20.250 232 12730.45 13.60 55153.10 88888.00 2008-08-19 17:10:20.375 232 12730.50 13.57 55153.12 88888.00 2008-08-19 17:10:20.500 232 12730.50 13.55 55153.10 88888.00 2008-08-19 17:10:20.625 232 12730.50 13.53 55153.10 88888.00 2008-08-19 17:10:20.750 232 12730.58 13.53 55153.10 88888.00 2008-08-19 17:10:20.875 232 12730.60 13.50 55153.07 88888.00 2008-08-19 17:10:21.000 232 12730.65 13.47 55153.07 88888.00 2008-08-19 17:10:21.125 232 12730.67 13.47 55153.12 88888.00 2008-08-19 17:10:21.250 232 12730.62 13.50 55153.10 88888.00 2008-08-19 17:10:21.375 232 12730.70 13.53 55153.10 88888.00 2008-08-19 17:10:21.500 232 12730.70 13.47 55153.07 88888.00 2008-08-19 17:10:21.625 232 12730.75 13.47 55153.12 88888.00 2008-08-19 17:10:21.750 232 12730.75 13.45 55153.10 88888.00 2008-08-19 17:10:21.875 232 12730.75 13.45 55153.12 88888.00 2008-08-19 17:10:22.000 232 12730.77 13.43 55153.15 88888.00 2008-08-19 17:10:22.125 232 12730.83 13.43 55153.18 88888.00 2008-08-19 17:10:22.250 232 12730.85 13.40 55153.15 88888.00 2008-08-19 17:10:22.375 232 12730.92 13.38 55153.15 88888.00 2008-08-19 17:10:22.500 232 12730.92 13.38 55153.10 88888.00 2008-08-19 17:10:22.625 232 12730.90 13.32 55153.10 88888.00 2008-08-19 17:10:22.750 232 12731.02 13.35 55153.15 88888.00 2008-08-19 17:10:22.875 232 12731.02 13.38 55153.15 88888.00 2008-08-19 17:10:23.000 232 12730.95 13.32 55153.12 88888.00 2008-08-19 17:10:23.125 232 12730.98 13.30 55153.10 88888.00 2008-08-19 17:10:23.250 232 12730.95 13.30 55153.12 88888.00 2008-08-19 17:10:23.375 232 12731.00 13.30 55153.12 88888.00 2008-08-19 17:10:23.500 232 12731.00 13.28 55153.12 88888.00 2008-08-19 17:10:23.625 232 12730.98 13.20 55153.12 88888.00 2008-08-19 17:10:23.750 232 12731.00 13.20 55153.12 88888.00 2008-08-19 17:10:23.875 232 12731.08 13.22 55153.15 88888.00 2008-08-19 17:10:24.000 232 12731.05 13.22 55153.15 88888.00 2008-08-19 17:10:24.125 232 12731.10 13.25 55153.18 88888.00 2008-08-19 17:10:24.250 232 12731.10 13.18 55153.15 88888.00 2008-08-19 17:10:24.375 232 12731.10 13.18 55153.18 88888.00 2008-08-19 17:10:24.500 232 12731.10 13.18 55153.18 88888.00 2008-08-19 17:10:24.625 232 12731.15 13.20 55153.15 88888.00 2008-08-19 17:10:24.750 232 12731.23 13.18 55153.12 88888.00 2008-08-19 17:10:24.875 232 12731.15 13.12 55153.15 88888.00 2008-08-19 17:10:25.000 232 12731.10 13.07 55153.12 88888.00 2008-08-19 17:10:25.125 232 12731.15 13.05 55153.12 88888.00 2008-08-19 17:10:25.250 232 12731.25 13.07 55153.12 88888.00 2008-08-19 17:10:25.375 232 12731.23 13.03 55153.12 88888.00 2008-08-19 17:10:25.500 232 12731.25 13.00 55153.10 88888.00 2008-08-19 17:10:25.625 232 12731.40 13.07 55153.18 88888.00 2008-08-19 17:10:25.750 232 12731.42 13.07 55153.20 88888.00 2008-08-19 17:10:25.875 232 12731.40 13.03 55153.18 88888.00 2008-08-19 17:10:26.000 232 12731.48 13.03 55153.18 88888.00 2008-08-19 17:10:26.125 232 12731.58 13.05 55153.18 88888.00 2008-08-19 17:10:26.250 232 12731.52 12.97 55153.15 88888.00 2008-08-19 17:10:26.375 232 12731.48 12.95 55153.15 88888.00 2008-08-19 17:10:26.500 232 12731.48 13.00 55153.15 88888.00 2008-08-19 17:10:26.625 232 12731.58 13.07 55153.15 88888.00 2008-08-19 17:10:26.750 232 12731.65 13.03 55153.15 88888.00 2008-08-19 17:10:26.875 232 12731.60 12.90 55153.18 88888.00 2008-08-19 17:10:27.000 232 12731.55 12.88 55153.15 88888.00 2008-08-19 17:10:27.125 232 12731.58 12.90 55153.18 88888.00 2008-08-19 17:10:27.250 232 12731.65 12.93 55153.20 88888.00 2008-08-19 17:10:27.375 232 12731.65 12.93 55153.20 88888.00 2008-08-19 17:10:27.500 232 12731.67 12.90 55153.20 88888.00 2008-08-19 17:10:27.625 232 12731.62 12.85 55153.18 88888.00 2008-08-19 17:10:27.750 232 12731.58 12.80 55153.18 88888.00 2008-08-19 17:10:27.875 232 12731.65 12.80 55153.20 88888.00 2008-08-19 17:10:28.000 232 12731.70 12.82 55153.25 88888.00 2008-08-19 17:10:28.125 232 12731.70 12.85 55153.25 88888.00 2008-08-19 17:10:28.250 232 12731.65 12.80 55153.22 88888.00 2008-08-19 17:10:28.375 232 12731.67 12.78 55153.22 88888.00 2008-08-19 17:10:28.500 232 12731.77 12.82 55153.25 88888.00 2008-08-19 17:10:28.625 232 12731.80 12.82 55153.25 88888.00 2008-08-19 17:10:28.750 232 12731.75 12.80 55153.20 88888.00 2008-08-19 17:10:28.875 232 12731.80 12.78 55153.12 88888.00 2008-08-19 17:10:29.000 232 12731.85 12.72 55153.10 88888.00 2008-08-19 17:10:29.125 232 12731.85 12.72 55153.12 88888.00 2008-08-19 17:10:29.250 232 12731.83 12.72 55153.12 88888.00 2008-08-19 17:10:29.375 232 12731.83 12.68 55153.07 88888.00 2008-08-19 17:10:29.500 232 12731.77 12.60 55153.10 88888.00 2008-08-19 17:10:29.625 232 12731.90 12.68 55153.15 88888.00 2008-08-19 17:10:29.750 232 12731.95 12.75 55153.20 88888.00 2008-08-19 17:10:29.875 232 12731.95 12.72 55153.18 88888.00 2008-08-19 17:10:30.000 232 12731.92 12.65 55153.15 88888.00 2008-08-19 17:10:30.125 232 12731.98 12.65 55153.18 88888.00 2008-08-19 17:10:30.250 232 12732.02 12.68 55153.20 88888.00 2008-08-19 17:10:30.375 232 12732.05 12.65 55153.18 88888.00 2008-08-19 17:10:30.500 232 12732.02 12.60 55153.18 88888.00 2008-08-19 17:10:30.625 232 12732.12 12.65 55153.18 88888.00 2008-08-19 17:10:30.750 232 12732.17 12.65 55153.12 88888.00 2008-08-19 17:10:30.875 232 12732.08 12.60 55153.12 88888.00 2008-08-19 17:10:31.000 232 12732.02 12.55 55153.07 88888.00 2008-08-19 17:10:31.125 232 12732.05 12.53 55153.10 88888.00 2008-08-19 17:10:31.250 232 12732.10 12.50 55153.12 88888.00 2008-08-19 17:10:31.375 232 12732.12 12.47 55153.10 88888.00 2008-08-19 17:10:31.500 232 12732.08 12.47 55153.12 88888.00 2008-08-19 17:10:31.625 232 12732.10 12.50 55153.12 88888.00 2008-08-19 17:10:31.750 232 12732.15 12.45 55153.18 88888.00 2008-08-19 17:10:31.875 232 12732.23 12.45 55153.18 88888.00 2008-08-19 17:10:32.000 232 12732.20 12.45 55153.18 88888.00 2008-08-19 17:10:32.125 232 12732.20 12.45 55153.15 88888.00 2008-08-19 17:10:32.250 232 12732.15 12.32 55153.15 88888.00 2008-08-19 17:10:32.375 232 12732.20 12.32 55153.15 88888.00 2008-08-19 17:10:32.500 232 12732.30 12.35 55153.22 88888.00 2008-08-19 17:10:32.625 232 12732.30 12.35 55153.22 88888.00 2008-08-19 17:10:32.750 232 12732.30 12.32 55153.20 88888.00 2008-08-19 17:10:32.875 232 12732.25 12.32 55153.18 88888.00 2008-08-19 17:10:33.000 232 12732.20 12.20 55153.18 88888.00 2008-08-19 17:10:33.125 232 12732.25 12.18 55153.20 88888.00 2008-08-19 17:10:33.250 232 12732.33 12.20 55153.20 88888.00 2008-08-19 17:10:33.375 232 12732.42 12.25 55153.25 88888.00 2008-08-19 17:10:33.500 232 12732.48 12.25 55153.28 88888.00 2008-08-19 17:10:33.625 232 12732.40 12.25 55153.30 88888.00 2008-08-19 17:10:33.750 232 12732.38 12.25 55153.28 88888.00 2008-08-19 17:10:33.875 232 12732.38 12.20 55153.25 88888.00 2008-08-19 17:10:34.000 232 12732.35 12.10 55153.22 88888.00 2008-08-19 17:10:34.125 232 12732.33 12.07 55153.25 88888.00 2008-08-19 17:10:34.250 232 12732.40 12.20 55153.32 88888.00 2008-08-19 17:10:34.375 232 12732.55 12.20 55153.30 88888.00 2008-08-19 17:10:34.500 232 12732.50 12.12 55153.25 88888.00 2008-08-19 17:10:34.625 232 12732.45 12.07 55153.22 88888.00 2008-08-19 17:10:34.750 232 12732.48 12.10 55153.25 88888.00 2008-08-19 17:10:34.875 232 12732.52 12.05 55153.25 88888.00 2008-08-19 17:10:35.000 232 12732.55 12.03 55153.25 88888.00 2008-08-19 17:10:35.125 232 12732.55 12.03 55153.25 88888.00 2008-08-19 17:10:35.250 232 12732.60 12.05 55153.25 88888.00 2008-08-19 17:10:35.375 232 12732.67 12.05 55153.28 88888.00 2008-08-19 17:10:35.500 232 12732.75 12.03 55153.28 88888.00 2008-08-19 17:10:35.625 232 12732.77 12.00 55153.32 88888.00 2008-08-19 17:10:35.750 232 12732.70 11.97 55153.30 88888.00 2008-08-19 17:10:35.875 232 12732.67 11.95 55153.32 88888.00 2008-08-19 17:10:36.000 232 12732.70 11.97 55153.32 88888.00 2008-08-19 17:10:36.125 232 12732.70 11.95 55153.32 88888.00 2008-08-19 17:10:36.250 232 12732.65 11.95 55153.32 88888.00 2008-08-19 17:10:36.375 232 12732.73 11.93 55153.35 88888.00 2008-08-19 17:10:36.500 232 12732.77 11.88 55153.35 88888.00 2008-08-19 17:10:36.625 232 12732.80 11.85 55153.35 88888.00 2008-08-19 17:10:36.750 232 12732.77 11.85 55153.35 88888.00 2008-08-19 17:10:36.875 232 12732.77 11.88 55153.35 88888.00 2008-08-19 17:10:37.000 232 12732.80 11.80 55153.35 88888.00 2008-08-19 17:10:37.125 232 12732.83 11.78 55153.35 88888.00 2008-08-19 17:10:37.250 232 12732.83 11.80 55153.30 88888.00 2008-08-19 17:10:37.375 232 12732.83 11.82 55153.30 88888.00 2008-08-19 17:10:37.500 232 12732.85 11.82 55153.32 88888.00 2008-08-19 17:10:37.625 232 12732.98 11.82 55153.38 88888.00 2008-08-19 17:10:37.750 232 12732.98 11.78 55153.38 88888.00 2008-08-19 17:10:37.875 232 12732.92 11.75 55153.38 88888.00 2008-08-19 17:10:38.000 232 12732.92 11.70 55153.35 88888.00 2008-08-19 17:10:38.125 232 12732.92 11.65 55153.38 88888.00 2008-08-19 17:10:38.250 232 12732.95 11.65 55153.40 88888.00 2008-08-19 17:10:38.375 232 12732.98 11.65 55153.38 88888.00 2008-08-19 17:10:38.500 232 12733.00 11.65 55153.40 88888.00 2008-08-19 17:10:38.625 232 12732.98 11.62 55153.40 88888.00 2008-08-19 17:10:38.750 232 12732.90 11.53 55153.38 88888.00 2008-08-19 17:10:38.875 232 12732.90 11.50 55153.38 88888.00 2008-08-19 17:10:39.000 232 12732.90 11.53 55153.38 88888.00 2008-08-19 17:10:39.125 232 12732.95 11.53 55153.43 88888.00 2008-08-19 17:10:39.250 232 12732.92 11.55 55153.45 88888.00 2008-08-19 17:10:39.375 232 12732.90 11.55 55153.45 88888.00 2008-08-19 17:10:39.500 232 12732.90 11.53 55153.43 88888.00 2008-08-19 17:10:39.625 232 12732.95 11.53 55153.45 88888.00 2008-08-19 17:10:39.750 232 12732.98 11.47 55153.43 88888.00 2008-08-19 17:10:39.875 232 12732.98 11.45 55153.40 88888.00 2008-08-19 17:10:40.000 232 12733.02 11.45 55153.43 88888.00 2008-08-19 17:10:40.125 232 12733.02 11.45 55153.45 88888.00 2008-08-19 17:10:40.250 232 12733.00 11.35 55153.45 88888.00 2008-08-19 17:10:40.375 232 12733.05 11.32 55153.45 88888.00 2008-08-19 17:10:40.500 232 12733.02 11.35 55153.45 88888.00 2008-08-19 17:10:40.625 232 12732.98 11.30 55153.45 88888.00 2008-08-19 17:10:40.750 232 12732.98 11.28 55153.45 88888.00 2008-08-19 17:10:40.875 232 12733.00 11.28 55153.43 88888.00 2008-08-19 17:10:41.000 232 12733.00 11.25 55153.45 88888.00 2008-08-19 17:10:41.125 232 12733.15 11.22 55153.47 88888.00 2008-08-19 17:10:41.250 232 12733.23 11.25 55153.50 88888.00 2008-08-19 17:10:41.375 232 12733.20 11.28 55153.50 88888.00 2008-08-19 17:10:41.500 232 12733.23 11.28 55153.50 88888.00 2008-08-19 17:10:41.625 232 12733.20 11.18 55153.47 88888.00 2008-08-19 17:10:41.750 232 12733.12 11.12 55153.47 88888.00 2008-08-19 17:10:41.875 232 12733.15 11.10 55153.50 88888.00 2008-08-19 17:10:42.000 232 12733.23 11.10 55153.50 88888.00 2008-08-19 17:10:42.125 232 12733.20 11.05 55153.50 88888.00 2008-08-19 17:10:42.250 232 12733.20 11.03 55153.53 88888.00 2008-08-19 17:10:42.375 232 12733.23 10.97 55153.53 88888.00 2008-08-19 17:10:42.500 232 12733.17 10.97 55153.50 88888.00 2008-08-19 17:10:42.625 232 12733.23 11.03 55153.53 88888.00 2008-08-19 17:10:42.750 232 12733.23 11.00 55153.53 88888.00 2008-08-19 17:10:42.875 232 12733.23 10.95 55153.55 88888.00 2008-08-19 17:10:43.000 232 12733.30 10.93 55153.55 88888.00 2008-08-19 17:10:43.125 232 12733.27 10.93 55153.55 88888.00 2008-08-19 17:10:43.250 232 12733.27 10.85 55153.60 88888.00 2008-08-19 17:10:43.375 232 12733.35 10.90 55153.60 88888.00 2008-08-19 17:10:43.500 232 12733.35 10.82 55153.60 88888.00 2008-08-19 17:10:43.625 232 12733.27 10.82 55153.60 88888.00 2008-08-19 17:10:43.750 232 12733.30 10.82 55153.62 88888.00 2008-08-19 17:10:43.875 232 12733.33 10.78 55153.60 88888.00 2008-08-19 17:10:44.000 232 12733.33 10.78 55153.60 88888.00 2008-08-19 17:10:44.125 232 12733.33 10.75 55153.62 88888.00 2008-08-19 17:10:44.250 232 12733.27 10.72 55153.65 88888.00 2008-08-19 17:10:44.375 232 12733.23 10.72 55153.62 88888.00 2008-08-19 17:10:44.500 232 12733.25 10.78 55153.65 88888.00 2008-08-19 17:10:44.625 232 12733.30 10.75 55153.65 88888.00 2008-08-19 17:10:44.750 232 12733.33 10.68 55153.68 88888.00 2008-08-19 17:10:44.875 232 12733.33 10.65 55153.68 88888.00 2008-08-19 17:10:45.000 232 12733.35 10.62 55153.68 88888.00 2008-08-19 17:10:45.125 232 12733.30 10.62 55153.70 88888.00 2008-08-19 17:10:45.250 232 12733.27 10.62 55153.72 88888.00 2008-08-19 17:10:45.375 232 12733.30 10.57 55153.68 88888.00 2008-08-19 17:10:45.500 232 12733.35 10.53 55153.68 88888.00 2008-08-19 17:10:45.625 232 12733.35 10.50 55153.70 88888.00 2008-08-19 17:10:45.750 232 12733.40 10.55 55153.72 88888.00 2008-08-19 17:10:45.875 232 12733.42 10.53 55153.72 88888.00 2008-08-19 17:10:46.000 232 12733.38 10.45 55153.68 88888.00 2008-08-19 17:10:46.125 232 12733.38 10.43 55153.68 88888.00 2008-08-19 17:10:46.250 232 12733.40 10.43 55153.75 88888.00 2008-08-19 17:10:46.375 232 12733.48 10.43 55153.78 88888.00 2008-08-19 17:10:46.500 232 12733.45 10.38 55153.75 88888.00 2008-08-19 17:10:46.625 232 12733.42 10.38 55153.78 88888.00 2008-08-19 17:10:46.750 232 12733.42 10.32 55153.75 88888.00 2008-08-19 17:10:46.875 232 12733.40 10.28 55153.75 88888.00 2008-08-19 17:10:47.000 232 12733.42 10.28 55153.78 88888.00 2008-08-19 17:10:47.125 232 12733.45 10.25 55153.75 88888.00 2008-08-19 17:10:47.250 232 12733.48 10.22 55153.78 88888.00 2008-08-19 17:10:47.375 232 12733.48 10.20 55153.78 88888.00 2008-08-19 17:10:47.500 232 12733.45 10.18 55153.72 88888.00 2008-08-19 17:10:47.625 232 12733.48 10.18 55153.75 88888.00 2008-08-19 17:10:47.750 232 12733.52 10.18 55153.78 88888.00 2008-08-19 17:10:47.875 232 12733.52 10.12 55153.78 88888.00 2008-08-19 17:10:48.000 232 12733.52 10.15 55153.80 88888.00 2008-08-19 17:10:48.125 232 12733.58 10.15 55153.82 88888.00 2008-08-19 17:10:48.250 232 12733.52 10.12 55153.85 88888.00 2008-08-19 17:10:48.375 232 12733.52 10.10 55153.88 88888.00 2008-08-19 17:10:48.500 232 12733.50 10.07 55153.82 88888.00 2008-08-19 17:10:48.625 232 12733.48 10.05 55153.82 88888.00 2008-08-19 17:10:48.750 232 12733.48 10.03 55153.82 88888.00 2008-08-19 17:10:48.875 232 12733.48 9.93 55153.80 88888.00 2008-08-19 17:10:49.000 232 12733.55 9.95 55153.82 88888.00 2008-08-19 17:10:49.125 232 12733.58 9.95 55153.85 88888.00 2008-08-19 17:10:49.250 232 12733.55 9.90 55153.88 88888.00 2008-08-19 17:10:49.375 232 12733.58 9.90 55153.88 88888.00 2008-08-19 17:10:49.500 232 12733.55 9.85 55153.88 88888.00 2008-08-19 17:10:49.625 232 12733.52 9.78 55153.85 88888.00 2008-08-19 17:10:49.750 232 12733.45 9.75 55153.85 88888.00 2008-08-19 17:10:49.875 232 12733.45 9.82 55153.88 88888.00 2008-08-19 17:10:50.000 232 12733.55 9.82 55153.90 88888.00 2008-08-19 17:10:50.125 232 12733.60 9.85 55153.97 88888.00 2008-08-19 17:10:50.250 232 12733.48 9.75 55153.95 88888.00 2008-08-19 17:10:50.375 232 12733.48 9.72 55153.95 88888.00 2008-08-19 17:10:50.500 232 12733.48 9.72 55153.93 88888.00 2008-08-19 17:10:50.625 232 12733.48 9.72 55153.95 88888.00 2008-08-19 17:10:50.750 232 12733.52 9.75 55153.97 88888.00 2008-08-19 17:10:50.875 232 12733.58 9.70 55153.97 88888.00 2008-08-19 17:10:51.000 232 12733.52 9.65 55153.97 88888.00 2008-08-19 17:10:51.125 232 12733.48 9.60 55153.95 88888.00 2008-08-19 17:10:51.250 232 12733.42 9.57 55153.93 88888.00 2008-08-19 17:10:51.375 232 12733.50 9.60 55153.95 88888.00 2008-08-19 17:10:51.500 232 12733.50 9.60 55153.97 88888.00 2008-08-19 17:10:51.625 232 12733.45 9.55 55154.00 88888.00 2008-08-19 17:10:51.750 232 12733.48 9.53 55154.03 88888.00 2008-08-19 17:10:51.875 232 12733.58 9.57 55154.05 88888.00 2008-08-19 17:10:52.000 232 12733.60 9.57 55154.03 88888.00 2008-08-19 17:10:52.125 232 12733.55 9.50 55154.03 88888.00 2008-08-19 17:10:52.250 232 12733.55 9.43 55154.03 88888.00 2008-08-19 17:10:52.375 232 12733.60 9.43 55154.03 88888.00 2008-08-19 17:10:52.500 232 12733.62 9.45 55154.03 88888.00 2008-08-19 17:10:52.625 232 12733.52 9.40 55154.03 88888.00 2008-08-19 17:10:52.750 232 12733.48 9.30 55154.03 88888.00 2008-08-19 17:10:52.875 232 12733.52 9.30 55154.05 88888.00 2008-08-19 17:10:53.000 232 12733.58 9.32 55154.07 88888.00 2008-08-19 17:10:53.125 232 12733.62 9.32 55154.10 88888.00 2008-08-19 17:10:53.250 232 12733.55 9.30 55154.07 88888.00 2008-08-19 17:10:53.375 232 12733.60 9.25 55154.07 88888.00 2008-08-19 17:10:53.500 232 12733.60 9.22 55154.05 88888.00 2008-08-19 17:10:53.625 232 12733.58 9.25 55154.05 88888.00 2008-08-19 17:10:53.750 232 12733.60 9.28 55154.10 88888.00 2008-08-19 17:10:53.875 232 12733.70 9.30 55154.12 88888.00 2008-08-19 17:10:54.000 232 12733.73 9.30 55154.15 88888.00 2008-08-19 17:10:54.125 232 12733.70 9.18 55154.10 88888.00 2008-08-19 17:10:54.250 232 12733.58 9.10 55154.07 88888.00 2008-08-19 17:10:54.375 232 12733.65 9.15 55154.12 88888.00 2008-08-19 17:10:54.500 232 12733.67 9.18 55154.12 88888.00 2008-08-19 17:10:54.625 232 12733.65 9.15 55154.18 88888.00 2008-08-19 17:10:54.750 232 12733.62 9.18 55154.20 88888.00 2008-08-19 17:10:54.875 232 12733.60 9.12 55154.18 88888.00 2008-08-19 17:10:55.000 232 12733.62 9.03 55154.15 88888.00 2008-08-19 17:10:55.125 232 12733.58 8.95 55154.15 88888.00 2008-08-19 17:10:55.250 232 12733.58 9.00 55154.15 88888.00 2008-08-19 17:10:55.375 232 12733.67 9.03 55154.18 88888.00 2008-08-19 17:10:55.500 232 12733.65 8.97 55154.18 88888.00 2008-08-19 17:10:55.625 232 12733.65 8.93 55154.15 88888.00 2008-08-19 17:10:55.750 232 12733.73 8.95 55154.18 88888.00 2008-08-19 17:10:55.875 232 12733.73 8.95 55154.22 88888.00 2008-08-19 17:10:56.000 232 12733.73 8.93 55154.20 88888.00 2008-08-19 17:10:56.125 232 12733.75 8.90 55154.20 88888.00 2008-08-19 17:10:56.250 232 12733.73 8.90 55154.25 88888.00 2008-08-19 17:10:56.375 232 12733.75 8.88 55154.25 88888.00 2008-08-19 17:10:56.500 232 12733.70 8.85 55154.22 88888.00 2008-08-19 17:10:56.625 232 12733.73 8.88 55154.25 88888.00 2008-08-19 17:10:56.750 232 12733.75 8.85 55154.25 88888.00 2008-08-19 17:10:56.875 232 12733.75 8.82 55154.28 88888.00 2008-08-19 17:10:57.000 232 12733.67 8.80 55154.25 88888.00 2008-08-19 17:10:57.125 232 12733.73 8.80 55154.28 88888.00 2008-08-19 17:10:57.250 232 12733.83 8.82 55154.32 88888.00 2008-08-19 17:10:57.375 232 12733.85 8.80 55154.32 88888.00 2008-08-19 17:10:57.500 232 12733.85 8.75 55154.30 88888.00 2008-08-19 17:10:57.625 232 12733.85 8.75 55154.30 88888.00 2008-08-19 17:10:57.750 232 12733.88 8.72 55154.30 88888.00 2008-08-19 17:10:57.875 232 12733.83 8.72 55154.30 88888.00 2008-08-19 17:10:58.000 232 12733.77 8.72 55154.28 88888.00 2008-08-19 17:10:58.125 232 12733.77 8.75 55154.32 88888.00 2008-08-19 17:10:58.250 232 12733.75 8.68 55154.32 88888.00 2008-08-19 17:10:58.375 232 12733.83 8.65 55154.35 88888.00 2008-08-19 17:10:58.500 232 12733.88 8.68 55154.35 88888.00 2008-08-19 17:10:58.625 232 12733.88 8.70 55154.38 88888.00 2008-08-19 17:10:58.750 232 12733.80 8.68 55154.32 88888.00 2008-08-19 17:10:58.875 232 12733.80 8.65 55154.35 88888.00 2008-08-19 17:10:59.000 232 12733.90 8.65 55154.35 88888.00 2008-08-19 17:10:59.125 232 12733.92 8.65 55154.35 88888.00 2008-08-19 17:10:59.250 232 12733.92 8.65 55154.35 88888.00 2008-08-19 17:10:59.375 232 12733.90 8.62 55154.35 88888.00 2008-08-19 17:10:59.500 232 12733.83 8.57 55154.32 88888.00 2008-08-19 17:10:59.625 232 12733.77 8.62 55154.32 88888.00 2008-08-19 17:10:59.750 232 12733.83 8.62 55154.32 88888.00 2008-08-19 17:10:59.875 232 12733.90 8.60 55154.32 88888.00 2008-08-19 17:11:00.000 232 12733.90 8.53 55154.32 88888.00 2008-08-19 17:11:00.125 232 12733.90 8.47 55154.32 88888.00 2008-08-19 17:11:00.250 232 12733.83 8.47 55154.35 88888.00 2008-08-19 17:11:00.375 232 12733.90 8.53 55154.35 88888.00 2008-08-19 17:11:00.500 232 12733.85 8.55 55154.38 88888.00 2008-08-19 17:11:00.625 232 12733.85 8.50 55154.35 88888.00 2008-08-19 17:11:00.750 232 12733.83 8.47 55154.32 88888.00 2008-08-19 17:11:00.875 232 12733.83 8.53 55154.32 88888.00 2008-08-19 17:11:01.000 232 12733.85 8.47 55154.32 88888.00 2008-08-19 17:11:01.125 232 12733.83 8.43 55154.32 88888.00 2008-08-19 17:11:01.250 232 12733.77 8.43 55154.35 88888.00 2008-08-19 17:11:01.375 232 12733.85 8.45 55154.38 88888.00 2008-08-19 17:11:01.500 232 12733.90 8.43 55154.35 88888.00 2008-08-19 17:11:01.625 232 12733.90 8.43 55154.35 88888.00 2008-08-19 17:11:01.750 232 12733.92 8.40 55154.35 88888.00 2008-08-19 17:11:01.875 232 12733.90 8.40 55154.38 88888.00 2008-08-19 17:11:02.000 232 12733.88 8.38 55154.35 88888.00 2008-08-19 17:11:02.125 232 12733.85 8.35 55154.38 88888.00 2008-08-19 17:11:02.250 232 12733.85 8.35 55154.38 88888.00 2008-08-19 17:11:02.375 232 12733.92 8.40 55154.38 88888.00 2008-08-19 17:11:02.500 232 12733.92 8.40 55154.38 88888.00 2008-08-19 17:11:02.625 232 12733.85 8.35 55154.38 88888.00 2008-08-19 17:11:02.750 232 12733.85 8.32 55154.38 88888.00 2008-08-19 17:11:02.875 232 12733.90 8.38 55154.40 88888.00 2008-08-19 17:11:03.000 232 12733.88 8.35 55154.38 88888.00 2008-08-19 17:11:03.125 232 12733.95 8.35 55154.40 88888.00 2008-08-19 17:11:03.250 232 12734.00 8.35 55154.43 88888.00 2008-08-19 17:11:03.375 232 12734.00 8.32 55154.43 88888.00 2008-08-19 17:11:03.500 232 12734.10 8.38 55154.43 88888.00 2008-08-19 17:11:03.625 232 12734.08 8.32 55154.43 88888.00 2008-08-19 17:11:03.750 232 12734.00 8.28 55154.43 88888.00 2008-08-19 17:11:03.875 232 12734.00 8.28 55154.45 88888.00 2008-08-19 17:11:04.000 232 12734.00 8.25 55154.43 88888.00 2008-08-19 17:11:04.125 232 12734.00 8.28 55154.45 88888.00 2008-08-19 17:11:04.250 232 12734.00 8.35 55154.45 88888.00 2008-08-19 17:11:04.375 232 12734.00 8.32 55154.45 88888.00 2008-08-19 17:11:04.500 232 12733.90 8.25 55154.43 88888.00 2008-08-19 17:11:04.625 232 12733.95 8.28 55154.43 88888.00 2008-08-19 17:11:04.750 232 12733.98 8.32 55154.45 88888.00 2008-08-19 17:11:04.875 232 12733.98 8.30 55154.45 88888.00 2008-08-19 17:11:05.000 232 12733.98 8.28 55154.45 88888.00 2008-08-19 17:11:05.125 232 12733.98 8.28 55154.45 88888.00 2008-08-19 17:11:05.250 232 12734.05 8.32 55154.47 88888.00 2008-08-19 17:11:05.375 232 12734.08 8.30 55154.47 88888.00 2008-08-19 17:11:05.500 232 12733.98 8.22 55154.45 88888.00 2008-08-19 17:11:05.625 232 12733.95 8.22 55154.43 88888.00 2008-08-19 17:11:05.750 232 12733.98 8.20 55154.45 88888.00 2008-08-19 17:11:05.875 232 12734.00 8.22 55154.45 88888.00 2008-08-19 17:11:06.000 232 12733.95 8.18 55154.45 88888.00 2008-08-19 17:11:06.125 232 12733.90 8.15 55154.43 88888.00 2008-08-19 17:11:06.250 232 12733.83 8.18 55154.40 88888.00 2008-08-19 17:11:06.375 232 12733.92 8.18 55154.43 88888.00 2008-08-19 17:11:06.500 232 12734.05 8.20 55154.43 88888.00 2008-08-19 17:11:06.625 232 12734.08 8.25 55154.43 88888.00 2008-08-19 17:11:06.750 232 12734.05 8.30 55154.45 88888.00 2008-08-19 17:11:06.875 232 12734.10 8.32 55154.50 88888.00 2008-08-19 17:11:07.000 232 12734.10 8.25 55154.47 88888.00 2008-08-19 17:11:07.125 232 12734.08 8.15 55154.50 88888.00 2008-08-19 17:11:07.250 232 12734.02 8.10 55154.50 88888.00 2008-08-19 17:11:07.375 232 12734.05 8.12 55154.50 88888.00 2008-08-19 17:11:07.500 232 12734.10 8.18 55154.50 88888.00 2008-08-19 17:11:07.625 232 12734.12 8.22 55154.53 88888.00 2008-08-19 17:11:07.750 232 12734.10 8.20 55154.53 88888.00 2008-08-19 17:11:07.875 232 12734.12 8.15 55154.50 88888.00 2008-08-19 17:11:08.000 232 12734.12 8.12 55154.47 88888.00 2008-08-19 17:11:08.125 232 12734.15 8.15 55154.55 88888.00 2008-08-19 17:11:08.250 232 12734.15 8.12 55154.57 88888.00 2008-08-19 17:11:08.375 232 12734.20 8.10 55154.55 88888.00 2008-08-19 17:11:08.500 232 12734.20 8.12 55154.53 88888.00 2008-08-19 17:11:08.625 232 12734.12 8.15 55154.55 88888.00 2008-08-19 17:11:08.750 232 12734.20 8.22 55154.57 88888.00 2008-08-19 17:11:08.875 232 12734.23 8.15 55154.57 88888.00 2008-08-19 17:11:09.000 232 12734.17 8.10 55154.55 88888.00 2008-08-19 17:11:09.125 232 12734.08 8.07 55154.55 88888.00 2008-08-19 17:11:09.250 232 12734.15 8.12 55154.55 88888.00 2008-08-19 17:11:09.375 232 12734.17 8.15 55154.53 88888.00 2008-08-19 17:11:09.500 232 12734.12 8.10 55154.55 88888.00 2008-08-19 17:11:09.625 232 12734.15 8.12 55154.55 88888.00 2008-08-19 17:11:09.750 232 12734.15 8.12 55154.55 88888.00 2008-08-19 17:11:09.875 232 12734.23 8.18 55154.57 88888.00 2008-08-19 17:11:10.000 232 12734.30 8.18 55154.55 88888.00 2008-08-19 17:11:10.125 232 12734.30 8.15 55154.55 88888.00 2008-08-19 17:11:10.250 232 12734.27 8.15 55154.57 88888.00 2008-08-19 17:11:10.375 232 12734.25 8.15 55154.57 88888.00 2008-08-19 17:11:10.500 232 12734.17 8.12 55154.57 88888.00 2008-08-19 17:11:10.625 232 12734.15 8.12 55154.60 88888.00 2008-08-19 17:11:10.750 232 12734.20 8.18 55154.62 88888.00 2008-08-19 17:11:10.875 232 12734.27 8.18 55154.65 88888.00 2008-08-19 17:11:11.000 232 12734.25 8.15 55154.60 88888.00 2008-08-19 17:11:11.125 232 12734.20 8.05 55154.57 88888.00 2008-08-19 17:11:11.250 232 12734.15 8.10 55154.57 88888.00 2008-08-19 17:11:11.375 232 12734.17 8.15 55154.60 88888.00 2008-08-19 17:11:11.500 232 12734.20 8.12 55154.62 88888.00 2008-08-19 17:11:11.625 232 12734.17 8.07 55154.60 88888.00 2008-08-19 17:11:11.750 232 12734.15 8.07 55154.62 88888.00 2008-08-19 17:11:11.875 232 12734.15 8.05 55154.62 88888.00 2008-08-19 17:11:12.000 232 12734.17 8.05 55154.57 88888.00 2008-08-19 17:11:12.125 232 12734.23 8.10 55154.57 88888.00 2008-08-19 17:11:12.250 232 12734.27 8.12 55154.57 88888.00 2008-08-19 17:11:12.375 232 12734.27 8.12 55154.60 88888.00 2008-08-19 17:11:12.500 232 12734.27 8.12 55154.60 88888.00 2008-08-19 17:11:12.625 232 12734.27 8.12 55154.62 88888.00 2008-08-19 17:11:12.750 232 12734.30 8.10 55154.60 88888.00 2008-08-19 17:11:12.875 232 12734.30 8.15 55154.62 88888.00 2008-08-19 17:11:13.000 232 12734.27 8.18 55154.62 88888.00 2008-08-19 17:11:13.125 232 12734.23 8.18 55154.65 88888.00 2008-08-19 17:11:13.250 232 12734.23 8.12 55154.65 88888.00 2008-08-19 17:11:13.375 232 12734.25 8.18 55154.65 88888.00 2008-08-19 17:11:13.500 232 12734.27 8.18 55154.62 88888.00 2008-08-19 17:11:13.625 232 12734.35 8.18 55154.62 88888.00 2008-08-19 17:11:13.750 232 12734.25 8.07 55154.60 88888.00 2008-08-19 17:11:13.875 232 12734.15 8.03 55154.57 88888.00 2008-08-19 17:11:14.000 232 12734.27 8.12 55154.62 88888.00 2008-08-19 17:11:14.125 232 12734.40 8.15 55154.68 88888.00 2008-08-19 17:11:14.250 232 12734.38 8.12 55154.62 88888.00 2008-08-19 17:11:14.375 232 12734.38 8.12 55154.65 88888.00 2008-08-19 17:11:14.500 232 12734.33 8.10 55154.62 88888.00 2008-08-19 17:11:14.625 232 12734.27 8.07 55154.60 88888.00 2008-08-19 17:11:14.750 232 12734.30 8.12 55154.60 88888.00 2008-08-19 17:11:14.875 232 12734.35 8.12 55154.62 88888.00 2008-08-19 17:11:15.000 232 12734.38 8.12 55154.65 88888.00 2008-08-19 17:11:15.125 232 12734.33 8.12 55154.62 88888.00 2008-08-19 17:11:15.250 232 12734.33 8.12 55154.62 88888.00 2008-08-19 17:11:15.375 232 12734.35 8.07 55154.65 88888.00 2008-08-19 17:11:15.500 232 12734.35 8.10 55154.65 88888.00 2008-08-19 17:11:15.625 232 12734.33 8.05 55154.65 88888.00 2008-08-19 17:11:15.750 232 12734.35 8.05 55154.65 88888.00 2008-08-19 17:11:15.875 232 12734.35 8.07 55154.70 88888.00 2008-08-19 17:11:16.000 232 12734.38 8.12 55154.72 88888.00 2008-08-19 17:11:16.125 232 12734.38 8.12 55154.75 88888.00 2008-08-19 17:11:16.250 232 12734.30 8.12 55154.72 88888.00 2008-08-19 17:11:16.375 232 12734.35 8.12 55154.72 88888.00 2008-08-19 17:11:16.500 232 12734.40 8.07 55154.72 88888.00 2008-08-19 17:11:16.625 232 12734.40 8.07 55154.68 88888.00 2008-08-19 17:11:16.750 232 12734.40 8.10 55154.70 88888.00 2008-08-19 17:11:16.875 232 12734.40 8.10 55154.70 88888.00 2008-08-19 17:11:17.000 232 12734.40 8.07 55154.72 88888.00 2008-08-19 17:11:17.125 232 12734.42 8.07 55154.72 88888.00 2008-08-19 17:11:17.250 232 12734.38 8.03 55154.72 88888.00 2008-08-19 17:11:17.375 232 12734.38 8.00 55154.72 88888.00 2008-08-19 17:11:17.500 232 12734.38 8.05 55154.75 88888.00 2008-08-19 17:11:17.625 232 12734.38 8.07 55154.72 88888.00 2008-08-19 17:11:17.750 232 12734.42 8.05 55154.70 88888.00 2008-08-19 17:11:17.875 232 12734.45 8.05 55154.68 88888.00 2008-08-19 17:11:18.000 232 12734.33 8.03 55154.68 88888.00 2008-08-19 17:11:18.125 232 12734.23 7.97 55154.65 88888.00 2008-08-19 17:11:18.250 232 12734.23 7.97 55154.70 88888.00 2008-08-19 17:11:18.375 232 12734.35 8.03 55154.75 88888.00 2008-08-19 17:11:18.500 232 12734.42 8.07 55154.72 88888.00 2008-08-19 17:11:18.625 232 12734.48 8.10 55154.72 88888.00 2008-08-19 17:11:18.750 232 12734.48 8.03 55154.72 88888.00 2008-08-19 17:11:18.875 232 12734.48 7.97 55154.68 88888.00 2008-08-19 17:11:19.000 232 12734.45 7.97 55154.70 88888.00 2008-08-19 17:11:19.125 232 12734.45 7.97 55154.72 88888.00 2008-08-19 17:11:19.250 232 12734.42 8.00 55154.72 88888.00 2008-08-19 17:11:19.375 232 12734.42 8.05 55154.75 88888.00 2008-08-19 17:11:19.500 232 12734.45 8.00 55154.70 88888.00 2008-08-19 17:11:19.625 232 12734.45 7.97 55154.72 88888.00 2008-08-19 17:11:19.750 232 12734.48 8.00 55154.72 88888.00 2008-08-19 17:11:19.875 232 12734.42 8.00 55154.75 88888.00 2008-08-19 17:11:20.000 232 12734.48 8.00 55154.78 88888.00 2008-08-19 17:11:20.125 232 12734.58 8.00 55154.82 88888.00 2008-08-19 17:11:20.250 232 12734.58 7.95 55154.80 88888.00 2008-08-19 17:11:20.375 232 12734.48 7.97 55154.80 88888.00 2008-08-19 17:11:20.500 232 12734.48 7.95 55154.80 88888.00 2008-08-19 17:11:20.625 232 12734.50 7.97 55154.80 88888.00 2008-08-19 17:11:20.750 232 12734.42 7.97 55154.80 88888.00 2008-08-19 17:11:20.875 232 12734.35 7.85 55154.75 88888.00 2008-08-19 17:11:21.000 232 12734.38 7.83 55154.72 88888.00 2008-08-19 17:11:21.125 232 12734.45 7.92 55154.80 88888.00 2008-08-19 17:11:21.250 232 12734.55 7.97 55154.82 88888.00 2008-08-19 17:11:21.375 232 12734.55 7.97 55154.80 88888.00 2008-08-19 17:11:21.500 232 12734.50 7.92 55154.78 88888.00 2008-08-19 17:11:21.625 232 12734.50 7.88 55154.78 88888.00 2008-08-19 17:11:21.750 232 12734.48 7.90 55154.80 88888.00 2008-08-19 17:11:21.875 232 12734.52 7.95 55154.82 88888.00 2008-08-19 17:11:22.000 232 12734.55 7.92 55154.82 88888.00 2008-08-19 17:11:22.125 232 12734.55 7.92 55154.80 88888.00 2008-08-19 17:11:22.250 232 12734.50 7.90 55154.82 88888.00 2008-08-19 17:11:22.375 232 12734.55 7.90 55154.82 88888.00 2008-08-19 17:11:22.500 232 12734.60 7.92 55154.82 88888.00 2008-08-19 17:11:22.625 232 12734.60 7.92 55154.82 88888.00 2008-08-19 17:11:22.750 232 12734.58 7.92 55154.85 88888.00 2008-08-19 17:11:22.875 232 12734.55 7.90 55154.82 88888.00 2008-08-19 17:11:23.000 232 12734.48 7.90 55154.80 88888.00 2008-08-19 17:11:23.125 232 12734.45 7.85 55154.78 88888.00 2008-08-19 17:11:23.250 232 12734.45 7.83 55154.78 88888.00 2008-08-19 17:11:23.375 232 12734.52 7.83 55154.80 88888.00 2008-08-19 17:11:23.500 232 12734.50 7.83 55154.82 88888.00 2008-08-19 17:11:23.625 232 12734.40 7.83 55154.82 88888.00 2008-08-19 17:11:23.750 232 12734.42 7.80 55154.82 88888.00 2008-08-19 17:11:23.875 232 12734.48 7.80 55154.85 88888.00 2008-08-19 17:11:24.000 232 12734.48 7.80 55154.82 88888.00 2008-08-19 17:11:24.125 232 12734.50 7.78 55154.82 88888.00 2008-08-19 17:11:24.250 232 12734.48 7.72 55154.85 88888.00 2008-08-19 17:11:24.375 232 12734.55 7.78 55154.85 88888.00 2008-08-19 17:11:24.500 232 12734.62 7.88 55154.88 88888.00 2008-08-19 17:11:24.625 232 12734.62 7.90 55154.90 88888.00 2008-08-19 17:11:24.750 232 12734.67 7.92 55154.90 88888.00 2008-08-19 17:11:24.875 232 12734.65 7.92 55154.93 88888.00 2008-08-19 17:11:25.000 232 12734.67 7.88 55154.93 88888.00 2008-08-19 17:11:25.125 232 12734.65 7.80 55154.93 88888.00 2008-08-19 17:11:25.250 232 12734.52 7.72 55154.88 88888.00 2008-08-19 17:11:25.375 232 12734.55 7.72 55154.90 88888.00 2008-08-19 17:11:25.500 232 12734.55 7.75 55154.93 88888.00 2008-08-19 17:11:25.625 232 12734.58 7.80 55154.95 88888.00 2008-08-19 17:11:25.750 232 12734.60 7.75 55154.93 88888.00 2008-08-19 17:11:25.875 232 12734.67 7.78 55154.90 88888.00 2008-08-19 17:11:26.000 232 12734.73 7.78 55154.90 88888.00 2008-08-19 17:11:26.125 232 12734.70 7.70 55154.90 88888.00 2008-08-19 17:11:26.250 232 12734.67 7.67 55154.93 88888.00 2008-08-19 17:11:26.375 232 12734.70 7.70 55154.93 88888.00 2008-08-19 17:11:26.500 232 12734.67 7.70 55154.93 88888.00 2008-08-19 17:11:26.625 232 12734.70 7.72 55154.93 88888.00 2008-08-19 17:11:26.750 232 12734.75 7.70 55154.93 88888.00 2008-08-19 17:11:26.875 232 12734.77 7.67 55154.93 88888.00 2008-08-19 17:11:27.000 232 12734.77 7.70 55154.93 88888.00 2008-08-19 17:11:27.125 232 12734.77 7.67 55154.93 88888.00 2008-08-19 17:11:27.250 232 12734.67 7.65 55154.93 88888.00 2008-08-19 17:11:27.375 232 12734.70 7.67 55154.90 88888.00 2008-08-19 17:11:27.500 232 12734.73 7.67 55154.93 88888.00 2008-08-19 17:11:27.625 232 12734.77 7.70 55154.93 88888.00 2008-08-19 17:11:27.750 232 12734.77 7.65 55154.90 88888.00 2008-08-19 17:11:27.875 232 12734.75 7.62 55154.90 88888.00 2008-08-19 17:11:28.000 232 12734.77 7.60 55154.93 88888.00 2008-08-19 17:11:28.125 232 12734.80 7.60 55154.95 88888.00 2008-08-19 17:11:28.250 232 12734.77 7.58 55154.93 88888.00 2008-08-19 17:11:28.375 232 12734.77 7.55 55154.88 88888.00 2008-08-19 17:11:28.500 232 12734.77 7.53 55154.90 88888.00 2008-08-19 17:11:28.625 232 12734.77 7.53 55154.93 88888.00 2008-08-19 17:11:28.750 232 12734.73 7.53 55154.90 88888.00 2008-08-19 17:11:28.875 232 12734.85 7.58 55154.88 88888.00 2008-08-19 17:11:29.000 232 12734.92 7.62 55154.88 88888.00 2008-08-19 17:11:29.125 232 12734.90 7.62 55154.93 88888.00 2008-08-19 17:11:29.250 232 12734.85 7.55 55154.93 88888.00 2008-08-19 17:11:29.375 232 12734.88 7.55 55154.95 88888.00 2008-08-19 17:11:29.500 232 12734.85 7.47 55154.93 88888.00 2008-08-19 17:11:29.625 232 12734.85 7.45 55154.93 88888.00 2008-08-19 17:11:29.750 232 12734.83 7.50 55154.93 88888.00 2008-08-19 17:11:29.875 232 12734.88 7.47 55154.93 88888.00 2008-08-19 17:11:30.000 232 12734.88 7.45 55154.93 88888.00 2008-08-19 17:11:30.125 232 12734.92 7.45 55154.93 88888.00 2008-08-19 17:11:30.250 232 12734.95 7.47 55154.97 88888.00 2008-08-19 17:11:30.375 232 12734.95 7.53 55154.97 88888.00 2008-08-19 17:11:30.500 232 12734.88 7.47 55154.95 88888.00 2008-08-19 17:11:30.625 232 12734.85 7.38 55154.93 88888.00 2008-08-19 17:11:30.750 232 12734.90 7.38 55154.93 88888.00 2008-08-19 17:11:30.875 232 12734.90 7.38 55154.95 88888.00 2008-08-19 17:11:31.000 232 12734.90 7.38 55154.97 88888.00 2008-08-19 17:11:31.125 232 12734.85 7.35 55154.97 88888.00 2008-08-19 17:11:31.250 232 12734.88 7.38 55154.95 88888.00 2008-08-19 17:11:31.375 232 12734.95 7.38 55154.97 88888.00 2008-08-19 17:11:31.500 232 12734.92 7.38 55154.97 88888.00 2008-08-19 17:11:31.625 232 12734.85 7.35 55154.97 88888.00 2008-08-19 17:11:31.750 232 12734.83 7.28 55154.95 88888.00 2008-08-19 17:11:31.875 232 12734.88 7.28 55154.95 88888.00 2008-08-19 17:11:32.000 232 12734.95 7.25 55154.95 88888.00 2008-08-19 17:11:32.125 232 12734.98 7.25 55154.97 88888.00 2008-08-19 17:11:32.250 232 12734.98 7.28 55155.00 88888.00 2008-08-19 17:11:32.375 232 12734.95 7.30 55155.00 88888.00 2008-08-19 17:11:32.500 232 12734.98 7.25 55154.97 88888.00 2008-08-19 17:11:32.625 232 12734.95 7.25 55155.00 88888.00 2008-08-19 17:11:32.750 232 12735.02 7.30 55155.03 88888.00 2008-08-19 17:11:32.875 232 12734.98 7.22 55154.97 88888.00 2008-08-19 17:11:33.000 232 12735.00 7.20 55154.95 88888.00 2008-08-19 17:11:33.125 232 12735.08 7.25 55155.00 88888.00 2008-08-19 17:11:33.250 232 12735.12 7.25 55155.00 88888.00 2008-08-19 17:11:33.375 232 12735.08 7.17 55154.97 88888.00 2008-08-19 17:11:33.500 232 12735.05 7.20 55154.97 88888.00 2008-08-19 17:11:33.625 232 12735.05 7.20 55154.97 88888.00 2008-08-19 17:11:33.750 232 12735.15 7.25 55154.97 88888.00 2008-08-19 17:11:33.875 232 12735.20 7.22 55155.00 88888.00 2008-08-19 17:11:34.000 232 12735.17 7.22 55155.03 88888.00 2008-08-19 17:11:34.125 232 12735.15 7.20 55155.03 88888.00 2008-08-19 17:11:34.250 232 12735.12 7.20 55155.03 88888.00 2008-08-19 17:11:34.375 232 12735.17 7.20 55155.03 88888.00 2008-08-19 17:11:34.500 232 12735.20 7.17 55155.03 88888.00 2008-08-19 17:11:34.625 232 12735.23 7.20 55155.00 88888.00 2008-08-19 17:11:34.750 232 12735.27 7.15 55154.95 88888.00 2008-08-19 17:11:34.875 232 12735.25 7.17 55154.93 88888.00 2008-08-19 17:11:35.000 232 12735.25 7.17 55154.95 88888.00 2008-08-19 17:11:35.125 232 12735.30 7.17 55155.03 88888.00 2008-08-19 17:11:35.250 232 12735.30 7.10 55154.97 88888.00 2008-08-19 17:11:35.375 232 12735.23 7.08 55154.95 88888.00 2008-08-19 17:11:35.500 232 12735.23 7.12 55154.93 88888.00 2008-08-19 17:11:35.625 232 12735.30 7.17 55155.00 88888.00 2008-08-19 17:11:35.750 232 12735.27 7.17 55154.97 88888.00 2008-08-19 17:11:35.875 232 12735.20 7.10 55154.95 88888.00 2008-08-19 17:11:36.000 232 12735.23 7.08 55154.95 88888.00 2008-08-19 17:11:36.125 232 12735.30 7.10 55154.97 88888.00 2008-08-19 17:11:36.250 232 12735.25 7.08 55155.00 88888.00 2008-08-19 17:11:36.375 232 12735.27 7.12 55155.00 88888.00 2008-08-19 17:11:36.500 232 12735.27 7.08 55154.97 88888.00 2008-08-19 17:11:36.625 232 12735.27 7.03 55154.97 88888.00 2008-08-19 17:11:36.750 232 12735.25 7.00 55154.97 88888.00 2008-08-19 17:11:36.875 232 12735.20 6.95 55154.97 88888.00 2008-08-19 17:11:37.000 232 12735.20 6.97 55154.97 88888.00 2008-08-19 17:11:37.125 232 12735.27 7.03 55155.05 88888.00 2008-08-19 17:11:37.250 232 12735.15 6.97 55155.03 88888.00 2008-08-19 17:11:37.375 232 12735.15 6.97 55155.03 88888.00 2008-08-19 17:11:37.500 232 12735.23 6.95 55155.03 88888.00 2008-08-19 17:11:37.625 232 12735.27 6.97 55155.03 88888.00 2008-08-19 17:11:37.750 232 12735.25 6.95 55155.03 88888.00 2008-08-19 17:11:37.875 232 12735.23 6.97 55155.03 88888.00 2008-08-19 17:11:38.000 232 12735.20 7.00 55154.97 88888.00 2008-08-19 17:11:38.125 232 12735.17 6.97 55154.97 88888.00 2008-08-19 17:11:38.250 232 12735.17 6.97 55155.03 88888.00 2008-08-19 17:11:38.375 232 12735.23 6.95 55155.03 88888.00 2008-08-19 17:11:38.500 232 12735.23 6.88 55155.03 88888.00 2008-08-19 17:11:38.625 232 12735.30 6.88 55155.03 88888.00 2008-08-19 17:11:38.750 232 12735.35 6.92 55155.03 88888.00 2008-08-19 17:11:38.875 232 12735.27 6.95 55155.03 88888.00 2008-08-19 17:11:39.000 232 12735.25 6.85 55155.03 88888.00 2008-08-19 17:11:39.125 232 12735.30 6.83 55155.05 88888.00 2008-08-19 17:11:39.250 232 12735.35 6.85 55155.07 88888.00 2008-08-19 17:11:39.375 232 12735.27 6.85 55155.07 88888.00 2008-08-19 17:11:39.500 232 12735.27 6.90 55155.07 88888.00 2008-08-19 17:11:39.625 232 12735.27 6.88 55155.05 88888.00 2008-08-19 17:11:39.750 232 12735.27 6.83 55155.05 88888.00 2008-08-19 17:11:39.875 232 12735.30 6.88 55155.07 88888.00 2008-08-19 17:11:40.000 232 12735.27 6.88 55155.10 88888.00 2008-08-19 17:11:40.125 232 12735.25 6.90 55155.10 88888.00 2008-08-19 17:11:40.250 232 12735.25 6.80 55155.07 88888.00 2008-08-19 17:11:40.375 232 12735.27 6.80 55155.07 88888.00 2008-08-19 17:11:40.500 232 12735.27 6.85 55155.07 88888.00 2008-08-19 17:11:40.625 232 12735.27 6.83 55155.10 88888.00 2008-08-19 17:11:40.750 232 12735.25 6.78 55155.10 88888.00 2008-08-19 17:11:40.875 232 12735.23 6.80 55155.10 88888.00 2008-08-19 17:11:41.000 232 12735.20 6.83 55155.07 88888.00 2008-08-19 17:11:41.125 232 12735.23 6.80 55155.07 88888.00 2008-08-19 17:11:41.250 232 12735.25 6.72 55155.05 88888.00 2008-08-19 17:11:41.375 232 12735.27 6.72 55155.07 88888.00 2008-08-19 17:11:41.500 232 12735.30 6.78 55155.10 88888.00 2008-08-19 17:11:41.625 232 12735.33 6.80 55155.12 88888.00 2008-08-19 17:11:41.750 232 12735.40 6.85 55155.15 88888.00 2008-08-19 17:11:41.875 232 12735.38 6.88 55155.18 88888.00 2008-08-19 17:11:42.000 232 12735.27 6.83 55155.12 88888.00 2008-08-19 17:11:42.125 232 12735.23 6.70 55155.10 88888.00 2008-08-19 17:11:42.250 232 12735.30 6.70 55155.12 88888.00 2008-08-19 17:11:42.375 232 12735.33 6.78 55155.12 88888.00 2008-08-19 17:11:42.500 232 12735.30 6.78 55155.12 88888.00 2008-08-19 17:11:42.625 232 12735.23 6.65 55155.05 88888.00 2008-08-19 17:11:42.750 232 12735.17 6.60 55155.07 88888.00 2008-08-19 17:11:42.875 232 12735.20 6.62 55155.10 88888.00 2008-08-19 17:11:43.000 232 12735.17 6.62 55155.10 88888.00 2008-08-19 17:11:43.125 232 12735.25 6.70 55155.12 88888.00 2008-08-19 17:11:43.250 232 12735.27 6.72 55155.15 88888.00 2008-08-19 17:11:43.375 232 12735.30 6.72 55155.12 88888.00 2008-08-19 17:11:43.500 232 12735.25 6.65 55155.07 88888.00 2008-08-19 17:11:43.625 232 12735.27 6.62 55155.10 88888.00 2008-08-19 17:11:43.750 232 12735.27 6.65 55155.10 88888.00 2008-08-19 17:11:43.875 232 12735.27 6.60 55155.10 88888.00 2008-08-19 17:11:44.000 232 12735.27 6.58 55155.10 88888.00 2008-08-19 17:11:44.125 232 12735.25 6.60 55155.12 88888.00 2008-08-19 17:11:44.250 232 12735.23 6.60 55155.15 88888.00 2008-08-19 17:11:44.375 232 12735.25 6.60 55155.15 88888.00 2008-08-19 17:11:44.500 232 12735.25 6.62 55155.12 88888.00 2008-08-19 17:11:44.625 232 12735.30 6.60 55155.18 88888.00 2008-08-19 17:11:44.750 232 12735.33 6.60 55155.20 88888.00 2008-08-19 17:11:44.875 232 12735.35 6.62 55155.18 88888.00 2008-08-19 17:11:45.000 232 12735.30 6.58 55155.15 88888.00 2008-08-19 17:11:45.125 232 12735.35 6.60 55155.15 88888.00 2008-08-19 17:11:45.250 232 12735.38 6.53 55155.12 88888.00 2008-08-19 17:11:45.375 232 12735.33 6.53 55155.10 88888.00 2008-08-19 17:11:45.500 232 12735.30 6.53 55155.07 88888.00 2008-08-19 17:11:45.625 232 12735.35 6.60 55155.12 88888.00 2008-08-19 17:11:45.750 232 12735.35 6.62 55155.18 88888.00 2008-08-19 17:11:45.875 232 12735.35 6.55 55155.15 88888.00 2008-08-19 17:11:46.000 232 12735.30 6.47 55155.12 88888.00 2008-08-19 17:11:46.125 232 12735.27 6.45 55155.15 88888.00 2008-08-19 17:11:46.250 232 12735.30 6.50 55155.18 88888.00 2008-08-19 17:11:46.375 232 12735.30 6.53 55155.18 88888.00 2008-08-19 17:11:46.500 232 12735.27 6.55 55155.18 88888.00 2008-08-19 17:11:46.625 232 12735.23 6.50 55155.18 88888.00 2008-08-19 17:11:46.750 232 12735.27 6.55 55155.18 88888.00 2008-08-19 17:11:46.875 232 12735.30 6.53 55155.18 88888.00 2008-08-19 17:11:47.000 232 12735.25 6.53 55155.12 88888.00 2008-08-19 17:11:47.125 232 12735.30 6.53 55155.15 88888.00 2008-08-19 17:11:47.250 232 12735.25 6.47 55155.15 88888.00 2008-08-19 17:11:47.375 232 12735.25 6.45 55155.15 88888.00 2008-08-19 17:11:47.500 232 12735.15 6.42 55155.18 88888.00 2008-08-19 17:11:47.625 232 12735.12 6.42 55155.15 88888.00 2008-08-19 17:11:47.750 232 12735.17 6.45 55155.15 88888.00 2008-08-19 17:11:47.875 232 12735.23 6.47 55155.18 88888.00 2008-08-19 17:11:48.000 232 12735.23 6.47 55155.18 88888.00 2008-08-19 17:11:48.125 232 12735.12 6.40 55155.18 88888.00 2008-08-19 17:11:48.250 232 12735.10 6.42 55155.18 88888.00 2008-08-19 17:11:48.375 232 12735.20 6.47 55155.22 88888.00 2008-08-19 17:11:48.500 232 12735.23 6.47 55155.20 88888.00 2008-08-19 17:11:48.625 232 12735.23 6.42 55155.20 88888.00 2008-08-19 17:11:48.750 232 12735.17 6.40 55155.20 88888.00 2008-08-19 17:11:48.875 232 12735.15 6.42 55155.20 88888.00 2008-08-19 17:11:49.000 232 12735.20 6.42 55155.20 88888.00 2008-08-19 17:11:49.125 232 12735.20 6.42 55155.20 88888.00 2008-08-19 17:11:49.250 232 12735.20 6.35 55155.20 88888.00 2008-08-19 17:11:49.375 232 12735.23 6.40 55155.20 88888.00 2008-08-19 17:11:49.500 232 12735.25 6.45 55155.22 88888.00 2008-08-19 17:11:49.625 232 12735.20 6.45 55155.20 88888.00 2008-08-19 17:11:49.750 232 12735.17 6.40 55155.20 88888.00 2008-08-19 17:11:49.875 232 12735.17 6.33 55155.20 88888.00 2008-08-19 17:11:50.000 232 12735.20 6.38 55155.18 88888.00 2008-08-19 17:11:50.125 232 12735.20 6.40 55155.22 88888.00 2008-08-19 17:11:50.250 232 12735.17 6.40 55155.25 88888.00 2008-08-19 17:11:50.375 232 12735.12 6.38 55155.22 88888.00 2008-08-19 17:11:50.500 232 12735.15 6.38 55155.25 88888.00 2008-08-19 17:11:50.625 232 12735.20 6.38 55155.25 88888.00 2008-08-19 17:11:50.750 232 12735.20 6.38 55155.28 88888.00 2008-08-19 17:11:50.875 232 12735.15 6.33 55155.25 88888.00 2008-08-19 17:11:51.000 232 12735.12 6.33 55155.25 88888.00 2008-08-19 17:11:51.125 232 12735.20 6.35 55155.25 88888.00 2008-08-19 17:11:51.250 232 12735.15 6.35 55155.25 88888.00 2008-08-19 17:11:51.375 232 12735.12 6.30 55155.25 88888.00 2008-08-19 17:11:51.500 232 12735.05 6.30 55155.30 88888.00 2008-08-19 17:11:51.625 232 12735.10 6.33 55155.32 88888.00 2008-08-19 17:11:51.750 232 12735.12 6.33 55155.30 88888.00 2008-08-19 17:11:51.875 232 12735.10 6.25 55155.28 88888.00 2008-08-19 17:11:52.000 232 12735.08 6.20 55155.30 88888.00 2008-08-19 17:11:52.125 232 12735.10 6.28 55155.32 88888.00 2008-08-19 17:11:52.250 232 12735.10 6.35 55155.30 88888.00 2008-08-19 17:11:52.375 232 12735.17 6.40 55155.30 88888.00 2008-08-19 17:11:52.500 232 12735.08 6.35 55155.30 88888.00 2008-08-19 17:11:52.625 232 12735.05 6.22 55155.28 88888.00 2008-08-19 17:11:52.750 232 12735.05 6.20 55155.28 88888.00 2008-08-19 17:11:52.875 232 12735.08 6.20 55155.25 88888.00 2008-08-19 17:11:53.000 232 12735.02 6.22 55155.22 88888.00 2008-08-19 17:11:53.125 232 12735.10 6.33 55155.30 88888.00 2008-08-19 17:11:53.250 232 12735.02 6.30 55155.32 88888.00 2008-08-19 17:11:53.375 232 12735.02 6.33 55155.32 88888.00 2008-08-19 17:11:53.500 232 12735.12 6.30 55155.30 88888.00 2008-08-19 17:11:53.625 232 12735.15 6.28 55155.28 88888.00 2008-08-19 17:11:53.750 232 12735.12 6.25 55155.28 88888.00 2008-08-19 17:11:53.875 232 12735.12 6.25 55155.32 88888.00 2008-08-19 17:11:54.000 232 12735.17 6.28 55155.30 88888.00 2008-08-19 17:11:54.125 232 12735.08 6.25 55155.30 88888.00 2008-08-19 17:11:54.250 232 12735.00 6.25 55155.32 88888.00 2008-08-19 17:11:54.375 232 12735.02 6.28 55155.30 88888.00 2008-08-19 17:11:54.500 232 12734.98 6.25 55155.30 88888.00 2008-08-19 17:11:54.625 232 12735.00 6.25 55155.32 88888.00 2008-08-19 17:11:54.750 232 12735.02 6.25 55155.32 88888.00 2008-08-19 17:11:54.875 232 12734.98 6.30 55155.38 88888.00 2008-08-19 17:11:55.000 232 12735.00 6.30 55155.35 88888.00 2008-08-19 17:11:55.125 232 12735.00 6.20 55155.32 88888.00 2008-08-19 17:11:55.250 232 12735.00 6.22 55155.35 88888.00 2008-08-19 17:11:55.375 232 12735.08 6.30 55155.32 88888.00 2008-08-19 17:11:55.500 232 12735.02 6.22 55155.38 88888.00 2008-08-19 17:11:55.625 232 12734.98 6.22 55155.38 88888.00 2008-08-19 17:11:55.750 232 12735.00 6.28 55155.40 88888.00 2008-08-19 17:11:55.875 232 12735.00 6.25 55155.38 88888.00 2008-08-19 17:11:56.000 232 12734.95 6.22 55155.35 88888.00 2008-08-19 17:11:56.125 232 12734.90 6.22 55155.35 88888.00 2008-08-19 17:11:56.250 232 12734.95 6.22 55155.35 88888.00 2008-08-19 17:11:56.375 232 12735.00 6.22 55155.38 88888.00 2008-08-19 17:11:56.500 232 12735.00 6.20 55155.40 88888.00 2008-08-19 17:11:56.625 232 12734.95 6.20 55155.40 88888.00 2008-08-19 17:11:56.750 232 12734.88 6.22 55155.40 88888.00 2008-08-19 17:11:56.875 232 12734.92 6.28 55155.43 88888.00 2008-08-19 17:11:57.000 232 12734.98 6.25 55155.40 88888.00 2008-08-19 17:11:57.125 232 12735.02 6.20 55155.38 88888.00 2008-08-19 17:11:57.250 232 12735.02 6.20 55155.43 88888.00 2008-08-19 17:11:57.375 232 12735.08 6.25 55155.40 88888.00 2008-08-19 17:11:57.500 232 12735.00 6.25 55155.38 88888.00 2008-08-19 17:11:57.625 232 12734.95 6.22 55155.40 88888.00 2008-08-19 17:11:57.750 232 12735.00 6.22 55155.43 88888.00 2008-08-19 17:11:57.875 232 12734.95 6.22 55155.40 88888.00 2008-08-19 17:11:58.000 232 12734.88 6.20 55155.40 88888.00 2008-08-19 17:11:58.125 232 12734.92 6.17 55155.40 88888.00 2008-08-19 17:11:58.250 232 12734.95 6.17 55155.45 88888.00 2008-08-19 17:11:58.375 232 12734.95 6.17 55155.43 88888.00 2008-08-19 17:11:58.500 232 12734.90 6.15 55155.43 88888.00 2008-08-19 17:11:58.625 232 12734.88 6.17 55155.40 88888.00 2008-08-19 17:11:58.750 232 12734.90 6.17 55155.43 88888.00 2008-08-19 17:11:58.875 232 12734.92 6.20 55155.40 88888.00 2008-08-19 17:11:59.000 232 12734.92 6.20 55155.40 88888.00 2008-08-19 17:11:59.125 232 12734.95 6.20 55155.43 88888.00 2008-08-19 17:11:59.250 232 12734.88 6.08 55155.43 88888.00 2008-08-19 17:11:59.375 232 12734.92 6.08 55155.40 88888.00 2008-08-19 17:11:59.500 232 12735.00 6.15 55155.43 88888.00 2008-08-19 17:11:59.625 232 12734.98 6.17 55155.45 88888.00 2008-08-19 17:11:59.750 232 12734.88 6.08 55155.45 88888.00 2008-08-19 17:11:59.875 232 12734.75 6.03 55155.40 88888.00 2008-08-19 17:12:00.000 232 12734.77 6.10 55155.43 88888.00 2008-08-19 17:12:00.125 232 12734.85 6.10 55155.43 88888.00 2008-08-19 17:12:00.250 232 12734.83 6.08 55155.43 88888.00 2008-08-19 17:12:00.375 232 12734.88 6.08 55155.40 88888.00 2008-08-19 17:12:00.500 232 12734.80 6.15 55155.45 88888.00 2008-08-19 17:12:00.625 232 12734.75 6.12 55155.45 88888.00 2008-08-19 17:12:00.750 232 12734.77 6.15 55155.43 88888.00 2008-08-19 17:12:00.875 232 12734.77 6.10 55155.43 88888.00 2008-08-19 17:12:01.000 232 12734.70 6.00 55155.43 88888.00 2008-08-19 17:12:01.125 232 12734.73 6.03 55155.43 88888.00 2008-08-19 17:12:01.250 232 12734.75 6.05 55155.43 88888.00 2008-08-19 17:12:01.375 232 12734.75 6.05 55155.43 88888.00 2008-08-19 17:12:01.500 232 12734.73 6.03 55155.40 88888.00 2008-08-19 17:12:01.625 232 12734.73 6.05 55155.40 88888.00 2008-08-19 17:12:01.750 232 12734.75 6.08 55155.43 88888.00 2008-08-19 17:12:01.875 232 12734.80 6.12 55155.45 88888.00 2008-08-19 17:12:02.000 232 12734.85 6.15 55155.47 88888.00 2008-08-19 17:12:02.125 232 12734.80 6.08 55155.47 88888.00 2008-08-19 17:12:02.250 232 12734.77 5.97 55155.47 88888.00 2008-08-19 17:12:02.375 232 12734.80 5.95 55155.47 88888.00 2008-08-19 17:12:02.500 232 12734.75 5.90 55155.43 88888.00 2008-08-19 17:12:02.625 232 12734.80 5.95 55155.43 88888.00 2008-08-19 17:12:02.750 232 12734.83 5.92 55155.45 88888.00 2008-08-19 17:12:02.875 232 12734.75 5.92 55155.47 88888.00 2008-08-19 17:12:03.000 232 12734.75 5.92 55155.50 88888.00 2008-08-19 17:12:03.125 232 12734.75 5.88 55155.47 88888.00 2008-08-19 17:12:03.250 232 12734.80 5.95 55155.47 88888.00 2008-08-19 17:12:03.375 232 12734.85 5.95 55155.50 88888.00 2008-08-19 17:12:03.500 232 12734.83 5.95 55155.47 88888.00 2008-08-19 17:12:03.625 232 12734.75 5.92 55155.47 88888.00 2008-08-19 17:12:03.750 232 12734.70 5.95 55155.43 88888.00 2008-08-19 17:12:03.875 232 12734.75 5.97 55155.47 88888.00 2008-08-19 17:12:04.000 232 12734.77 5.92 55155.47 88888.00 2008-08-19 17:12:04.125 232 12734.77 5.88 55155.47 88888.00 2008-08-19 17:12:04.250 232 12734.73 5.85 55155.47 88888.00 2008-08-19 17:12:04.375 232 12734.73 5.83 55155.47 88888.00 2008-08-19 17:12:04.500 232 12734.77 5.88 55155.50 88888.00 2008-08-19 17:12:04.625 232 12734.75 5.85 55155.47 88888.00 2008-08-19 17:12:04.750 232 12734.67 5.83 55155.45 88888.00 2008-08-19 17:12:04.875 232 12734.62 5.80 55155.45 88888.00 2008-08-19 17:12:05.000 232 12734.65 5.83 55155.43 88888.00 2008-08-19 17:12:05.125 232 12734.75 5.83 55155.50 88888.00 2008-08-19 17:12:05.250 232 12734.73 5.85 55155.47 88888.00 2008-08-19 17:12:05.375 232 12734.73 5.80 55155.45 88888.00 2008-08-19 17:12:05.500 232 12734.70 5.72 55155.45 88888.00 2008-08-19 17:12:05.625 232 12734.70 5.78 55155.50 88888.00 2008-08-19 17:12:05.750 232 12734.73 5.85 55155.50 88888.00 2008-08-19 17:12:05.875 232 12734.67 5.78 55155.47 88888.00 2008-08-19 17:12:06.000 232 12734.70 5.75 55155.50 88888.00 2008-08-19 17:12:06.125 232 12734.67 5.83 55155.53 88888.00 2008-08-19 17:12:06.250 232 12734.67 5.85 55155.57 88888.00 2008-08-19 17:12:06.375 232 12734.73 5.90 55155.55 88888.00 2008-08-19 17:12:06.500 232 12734.70 5.83 55155.53 88888.00 2008-08-19 17:12:06.625 232 12734.62 5.75 55155.53 88888.00 2008-08-19 17:12:06.750 232 12734.62 5.78 55155.53 88888.00 2008-08-19 17:12:06.875 232 12734.62 5.75 55155.53 88888.00 2008-08-19 17:12:07.000 232 12734.60 5.75 55155.50 88888.00 2008-08-19 17:12:07.125 232 12734.55 5.70 55155.53 88888.00 2008-08-19 17:12:07.250 232 12734.55 5.67 55155.55 88888.00 2008-08-19 17:12:07.375 232 12734.52 5.70 55155.53 88888.00 2008-08-19 17:12:07.500 232 12734.52 5.75 55155.55 88888.00 2008-08-19 17:12:07.625 232 12734.62 5.75 55155.57 88888.00 2008-08-19 17:12:07.750 232 12734.60 5.72 55155.53 88888.00 2008-08-19 17:12:07.875 232 12734.50 5.70 55155.53 88888.00 2008-08-19 17:12:08.000 232 12734.55 5.67 55155.55 88888.00 2008-08-19 17:12:08.125 232 12734.55 5.70 55155.53 88888.00 2008-08-19 17:12:08.250 232 12734.60 5.72 55155.55 88888.00 2008-08-19 17:12:08.375 232 12734.70 5.78 55155.55 88888.00 2008-08-19 17:12:08.500 232 12734.62 5.78 55155.55 88888.00 2008-08-19 17:12:08.625 232 12734.50 5.72 55155.55 88888.00 2008-08-19 17:12:08.750 232 12734.50 5.72 55155.55 88888.00 2008-08-19 17:12:08.875 232 12734.55 5.72 55155.57 88888.00 2008-08-19 17:12:09.000 232 12734.55 5.65 55155.57 88888.00 2008-08-19 17:12:09.125 232 12734.50 5.62 55155.57 88888.00 2008-08-19 17:12:09.250 232 12734.42 5.65 55155.57 88888.00 2008-08-19 17:12:09.375 232 12734.40 5.65 55155.57 88888.00 2008-08-19 17:12:09.500 232 12734.40 5.65 55155.62 88888.00 2008-08-19 17:12:09.625 232 12734.45 5.67 55155.62 88888.00 2008-08-19 17:12:09.750 232 12734.45 5.70 55155.60 88888.00 2008-08-19 17:12:09.875 232 12734.48 5.70 55155.60 88888.00 2008-08-19 17:12:10.000 232 12734.45 5.65 55155.62 88888.00 2008-08-19 17:12:10.125 232 12734.45 5.70 55155.62 88888.00 2008-08-19 17:12:10.250 232 12734.40 5.65 55155.60 88888.00 2008-08-19 17:12:10.375 232 12734.40 5.65 55155.57 88888.00 2008-08-19 17:12:10.500 232 12734.45 5.65 55155.57 88888.00 2008-08-19 17:12:10.625 232 12734.50 5.65 55155.62 88888.00 2008-08-19 17:12:10.750 232 12734.42 5.62 55155.60 88888.00 2008-08-19 17:12:10.875 232 12734.42 5.65 55155.60 88888.00 2008-08-19 17:12:11.000 232 12734.45 5.67 55155.65 88888.00 2008-08-19 17:12:11.125 232 12734.40 5.65 55155.60 88888.00 2008-08-19 17:12:11.250 232 12734.40 5.65 55155.65 88888.00 2008-08-19 17:12:11.375 232 12734.48 5.62 55155.62 88888.00 2008-08-19 17:12:11.500 232 12734.42 5.65 55155.62 88888.00 2008-08-19 17:12:11.625 232 12734.38 5.62 55155.62 88888.00 2008-08-19 17:12:11.750 232 12734.35 5.65 55155.62 88888.00 2008-08-19 17:12:11.875 232 12734.40 5.70 55155.65 88888.00 2008-08-19 17:12:12.000 232 12734.40 5.70 55155.62 88888.00 2008-08-19 17:12:12.125 232 12734.45 5.70 55155.65 88888.00 2008-08-19 17:12:12.250 232 12734.33 5.62 55155.65 88888.00 2008-08-19 17:12:12.375 232 12734.27 5.62 55155.62 88888.00 2008-08-19 17:12:12.500 232 12734.25 5.67 55155.62 88888.00 2008-08-19 17:12:12.625 232 12734.25 5.67 55155.65 88888.00 2008-08-19 17:12:12.750 232 12734.30 5.70 55155.62 88888.00 2008-08-19 17:12:12.875 232 12734.30 5.67 55155.62 88888.00 2008-08-19 17:12:13.000 232 12734.30 5.70 55155.65 88888.00 2008-08-19 17:12:13.125 232 12734.27 5.70 55155.65 88888.00 2008-08-19 17:12:13.250 232 12734.23 5.67 55155.68 88888.00 2008-08-19 17:12:13.375 232 12734.27 5.72 55155.65 88888.00 2008-08-19 17:12:13.500 232 12734.30 5.70 55155.70 88888.00 2008-08-19 17:12:13.625 232 12734.25 5.67 55155.65 88888.00 2008-08-19 17:12:13.750 232 12734.23 5.62 55155.65 88888.00 2008-08-19 17:12:13.875 232 12734.17 5.62 55155.62 88888.00 2008-08-19 17:12:14.000 232 12734.23 5.65 55155.62 88888.00 2008-08-19 17:12:14.125 232 12734.20 5.62 55155.62 88888.00 2008-08-19 17:12:14.250 232 12734.08 5.60 55155.65 88888.00 2008-08-19 17:12:14.375 232 12734.05 5.65 55155.68 88888.00 2008-08-19 17:12:14.500 232 12734.08 5.65 55155.68 88888.00 2008-08-19 17:12:14.625 232 12734.08 5.65 55155.65 88888.00 2008-08-19 17:12:14.750 232 12734.05 5.65 55155.65 88888.00 2008-08-19 17:12:14.875 232 12734.05 5.65 55155.62 88888.00 2008-08-19 17:12:15.000 232 12734.00 5.70 55155.68 88888.00 2008-08-19 17:12:15.125 232 12734.02 5.65 55155.70 88888.00 2008-08-19 17:12:15.250 232 12733.98 5.70 55155.72 88888.00 2008-08-19 17:12:15.375 232 12733.98 5.72 55155.72 88888.00 2008-08-19 17:12:15.500 232 12733.98 5.70 55155.72 88888.00 2008-08-19 17:12:15.625 232 12733.95 5.70 55155.70 88888.00 2008-08-19 17:12:15.750 232 12733.95 5.75 55155.72 88888.00 2008-08-19 17:12:15.875 232 12733.95 5.75 55155.68 88888.00 2008-08-19 17:12:16.000 232 12733.92 5.70 55155.65 88888.00 2008-08-19 17:12:16.125 232 12733.85 5.62 55155.68 88888.00 2008-08-19 17:12:16.250 232 12733.75 5.65 55155.68 88888.00 2008-08-19 17:12:16.375 232 12733.73 5.65 55155.68 88888.00 2008-08-19 17:12:16.500 232 12733.80 5.67 55155.72 88888.00 2008-08-19 17:12:16.625 232 12733.80 5.75 55155.70 88888.00 2008-08-19 17:12:16.750 232 12733.80 5.70 55155.70 88888.00 2008-08-19 17:12:16.875 232 12733.77 5.65 55155.68 88888.00 2008-08-19 17:12:17.000 232 12733.80 5.62 55155.68 88888.00 2008-08-19 17:12:17.125 232 12733.77 5.67 55155.68 88888.00 2008-08-19 17:12:17.250 232 12733.75 5.72 55155.72 88888.00 2008-08-19 17:12:17.375 232 12733.80 5.75 55155.72 88888.00 2008-08-19 17:12:17.500 232 12733.83 5.78 55155.75 88888.00 2008-08-19 17:12:17.625 232 12733.80 5.75 55155.75 88888.00 2008-08-19 17:12:17.750 232 12733.75 5.72 55155.75 88888.00 2008-08-19 17:12:17.875 232 12733.75 5.70 55155.75 88888.00 2008-08-19 17:12:18.000 232 12733.73 5.67 55155.72 88888.00 2008-08-19 17:12:18.125 232 12733.65 5.70 55155.70 88888.00 2008-08-19 17:12:18.250 232 12733.67 5.72 55155.72 88888.00 2008-08-19 17:12:18.375 232 12733.62 5.70 55155.72 88888.00 2008-08-19 17:12:18.500 232 12733.62 5.70 55155.75 88888.00 2008-08-19 17:12:18.625 232 12733.58 5.70 55155.72 88888.00 2008-08-19 17:12:18.750 232 12733.58 5.78 55155.75 88888.00 2008-08-19 17:12:18.875 232 12733.60 5.80 55155.78 88888.00 2008-08-19 17:12:19.000 232 12733.65 5.85 55155.78 88888.00 2008-08-19 17:12:19.125 232 12733.65 5.85 55155.78 88888.00 2008-08-19 17:12:19.250 232 12733.60 5.80 55155.78 88888.00 2008-08-19 17:12:19.375 232 12733.62 5.80 55155.82 88888.00 2008-08-19 17:12:19.500 232 12733.60 5.83 55155.82 88888.00 2008-08-19 17:12:19.625 232 12733.55 5.90 55155.78 88888.00 2008-08-19 17:12:19.750 232 12733.55 5.85 55155.78 88888.00 2008-08-19 17:12:19.875 232 12733.55 5.85 55155.78 88888.00 2008-08-19 17:12:20.000 232 12733.50 5.83 55155.78 88888.00 2008-08-19 17:12:20.125 232 12733.50 5.85 55155.80 88888.00 2008-08-19 17:12:20.250 232 12733.52 5.88 55155.80 88888.00 2008-08-19 17:12:20.375 232 12733.52 5.88 55155.82 88888.00 2008-08-19 17:12:20.500 232 12733.52 5.85 55155.80 88888.00 2008-08-19 17:12:20.625 232 12733.55 5.85 55155.82 88888.00 2008-08-19 17:12:20.750 232 12733.48 5.83 55155.82 88888.00 2008-08-19 17:12:20.875 232 12733.42 5.83 55155.80 88888.00 2008-08-19 17:12:21.000 232 12733.48 5.92 55155.80 88888.00 2008-08-19 17:12:21.125 232 12733.50 5.95 55155.82 88888.00 2008-08-19 17:12:21.250 232 12733.42 5.90 55155.82 88888.00 2008-08-19 17:12:21.375 232 12733.42 5.92 55155.82 88888.00 2008-08-19 17:12:21.500 232 12733.38 5.95 55155.80 88888.00 2008-08-19 17:12:21.625 232 12733.33 5.90 55155.82 88888.00 2008-08-19 17:12:21.750 232 12733.35 5.95 55155.82 88888.00 2008-08-19 17:12:21.875 232 12733.38 6.00 55155.85 88888.00 2008-08-19 17:12:22.000 232 12733.42 6.03 55155.85 88888.00 2008-08-19 17:12:22.125 232 12733.42 6.03 55155.82 88888.00 2008-08-19 17:12:22.250 232 12733.35 6.03 55155.82 88888.00 2008-08-19 17:12:22.375 232 12733.23 5.97 55155.80 88888.00 2008-08-19 17:12:22.500 232 12733.17 5.97 55155.80 88888.00 2008-08-19 17:12:22.625 232 12733.20 6.00 55155.82 88888.00 2008-08-19 17:12:22.750 232 12733.23 6.05 55155.85 88888.00 2008-08-19 17:12:22.875 232 12733.23 6.03 55155.85 88888.00 2008-08-19 17:12:23.000 232 12733.17 6.08 55155.85 88888.00 2008-08-19 17:12:23.125 232 12733.15 6.12 55155.88 88888.00 2008-08-19 17:12:23.250 232 12733.12 6.03 55155.85 88888.00 2008-08-19 17:12:23.375 232 12733.12 5.97 55155.82 88888.00 2008-08-19 17:12:23.500 232 12733.10 6.08 55155.85 88888.00 2008-08-19 17:12:23.625 232 12733.10 6.15 55155.88 88888.00 2008-08-19 17:12:23.750 232 12733.08 6.10 55155.88 88888.00 2008-08-19 17:12:23.875 232 12733.10 6.12 55155.85 88888.00 2008-08-19 17:12:24.000 232 12733.17 6.17 55155.88 88888.00 2008-08-19 17:12:24.125 232 12733.17 6.20 55155.88 88888.00 2008-08-19 17:12:24.250 232 12733.02 6.10 55155.85 88888.00 2008-08-19 17:12:24.375 232 12732.98 6.10 55155.82 88888.00 2008-08-19 17:12:24.500 232 12733.00 6.10 55155.82 88888.00 2008-08-19 17:12:24.625 232 12733.08 6.15 55155.85 88888.00 2008-08-19 17:12:24.750 232 12733.02 6.17 55155.82 88888.00 2008-08-19 17:12:24.875 232 12732.92 6.15 55155.88 88888.00 2008-08-19 17:12:25.000 232 12732.92 6.20 55155.90 88888.00 2008-08-19 17:12:25.125 232 12732.95 6.20 55155.90 88888.00 2008-08-19 17:12:25.250 232 12733.00 6.17 55155.85 88888.00 2008-08-19 17:12:25.375 232 12733.00 6.17 55155.85 88888.00 2008-08-19 17:12:25.500 232 12732.98 6.12 55155.85 88888.00 2008-08-19 17:12:25.625 232 12732.98 6.17 55155.80 88888.00 2008-08-19 17:12:25.750 232 12732.90 6.22 55155.82 88888.00 2008-08-19 17:12:25.875 232 12732.85 6.20 55155.85 88888.00 2008-08-19 17:12:26.000 232 12732.85 6.20 55155.82 88888.00 2008-08-19 17:12:26.125 232 12732.90 6.22 55155.82 88888.00 2008-08-19 17:12:26.250 232 12732.85 6.20 55155.85 88888.00 2008-08-19 17:12:26.375 232 12732.80 6.17 55155.82 88888.00 2008-08-19 17:12:26.500 232 12732.80 6.25 55155.82 88888.00 2008-08-19 17:12:26.625 232 12732.80 6.25 55155.85 88888.00 2008-08-19 17:12:26.750 232 12732.80 6.25 55155.85 88888.00 2008-08-19 17:12:26.875 232 12732.77 6.22 55155.82 88888.00 2008-08-19 17:12:27.000 232 12732.77 6.22 55155.80 88888.00 2008-08-19 17:12:27.125 232 12732.75 6.25 55155.82 88888.00 2008-08-19 17:12:27.250 232 12732.70 6.28 55155.88 88888.00 2008-08-19 17:12:27.375 232 12732.73 6.33 55155.85 88888.00 2008-08-19 17:12:27.500 232 12732.67 6.28 55155.82 88888.00 2008-08-19 17:12:27.625 232 12732.67 6.30 55155.82 88888.00 2008-08-19 17:12:27.750 232 12732.75 6.35 55155.88 88888.00 2008-08-19 17:12:27.875 232 12732.70 6.30 55155.88 88888.00 2008-08-19 17:12:28.000 232 12732.62 6.25 55155.80 88888.00 2008-08-19 17:12:28.125 232 12732.60 6.28 55155.82 88888.00 2008-08-19 17:12:28.250 232 12732.58 6.35 55155.82 88888.00 2008-08-19 17:12:28.375 232 12732.58 6.33 55155.82 88888.00 2008-08-19 17:12:28.500 232 12732.65 6.38 55155.82 88888.00 2008-08-19 17:12:28.625 232 12732.67 6.38 55155.82 88888.00 2008-08-19 17:12:28.750 232 12732.62 6.40 55155.82 88888.00 2008-08-19 17:12:28.875 232 12732.58 6.38 55155.82 88888.00 2008-08-19 17:12:29.000 232 12732.50 6.35 55155.80 88888.00 2008-08-19 17:12:29.125 232 12732.50 6.33 55155.80 88888.00 2008-08-19 17:12:29.250 232 12732.55 6.38 55155.85 88888.00 2008-08-19 17:12:29.375 232 12732.60 6.40 55155.88 88888.00 2008-08-19 17:12:29.500 232 12732.52 6.42 55155.88 88888.00 2008-08-19 17:12:29.625 232 12732.42 6.35 55155.85 88888.00 2008-08-19 17:12:29.750 232 12732.42 6.38 55155.85 88888.00 2008-08-19 17:12:29.875 232 12732.48 6.40 55155.85 88888.00 2008-08-19 17:12:30.000 232 12732.50 6.40 55155.85 88888.00 2008-08-19 17:12:30.125 232 12732.52 6.42 55155.85 88888.00 2008-08-19 17:12:30.250 232 12732.52 6.40 55155.85 88888.00 2008-08-19 17:12:30.375 232 12732.55 6.40 55155.82 88888.00 2008-08-19 17:12:30.500 232 12732.50 6.40 55155.85 88888.00 2008-08-19 17:12:30.625 232 12732.50 6.45 55155.85 88888.00 2008-08-19 17:12:30.750 232 12732.48 6.47 55155.82 88888.00 2008-08-19 17:12:30.875 232 12732.45 6.47 55155.82 88888.00 2008-08-19 17:12:31.000 232 12732.45 6.42 55155.82 88888.00 2008-08-19 17:12:31.125 232 12732.42 6.42 55155.82 88888.00 2008-08-19 17:12:31.250 232 12732.33 6.42 55155.82 88888.00 2008-08-19 17:12:31.375 232 12732.30 6.40 55155.80 88888.00 2008-08-19 17:12:31.500 232 12732.17 6.40 55155.80 88888.00 2008-08-19 17:12:31.625 232 12732.23 6.45 55155.80 88888.00 2008-08-19 17:12:31.750 232 12732.27 6.47 55155.82 88888.00 2008-08-19 17:12:31.875 232 12732.30 6.53 55155.82 88888.00 2008-08-19 17:12:32.000 232 12732.35 6.53 55155.82 88888.00 2008-08-19 17:12:32.125 232 12732.40 6.60 55155.88 88888.00 2008-08-19 17:12:32.250 232 12732.35 6.58 55155.85 88888.00 2008-08-19 17:12:32.375 232 12732.35 6.58 55155.80 88888.00 2008-08-19 17:12:32.500 232 12732.33 6.53 55155.75 88888.00 2008-08-19 17:12:32.625 232 12732.27 6.58 55155.78 88888.00 2008-08-19 17:12:32.750 232 12732.27 6.60 55155.80 88888.00 2008-08-19 17:12:32.875 232 12732.27 6.60 55155.80 88888.00 2008-08-19 17:12:33.000 232 12732.27 6.58 55155.78 88888.00 2008-08-19 17:12:33.125 232 12732.25 6.58 55155.75 88888.00 2008-08-19 17:12:33.250 232 12732.27 6.58 55155.80 88888.00 2008-08-19 17:12:33.375 232 12732.25 6.58 55155.78 88888.00 2008-08-19 17:12:33.500 232 12732.17 6.62 55155.75 88888.00 2008-08-19 17:12:33.625 232 12732.10 6.60 55155.78 88888.00 2008-08-19 17:12:33.750 232 12732.15 6.65 55155.80 88888.00 2008-08-19 17:12:33.875 232 12732.20 6.67 55155.82 88888.00 2008-08-19 17:12:34.000 232 12732.17 6.67 55155.80 88888.00 2008-08-19 17:12:34.125 232 12732.12 6.67 55155.80 88888.00 2008-08-19 17:12:34.250 232 12732.15 6.65 55155.78 88888.00 2008-08-19 17:12:34.375 232 12732.17 6.62 55155.75 88888.00 2008-08-19 17:12:34.500 232 12732.12 6.62 55155.75 88888.00 2008-08-19 17:12:34.625 232 12732.05 6.62 55155.78 88888.00 2008-08-19 17:12:34.750 232 12732.08 6.70 55155.78 88888.00 2008-08-19 17:12:34.875 232 12732.12 6.78 55155.78 88888.00 2008-08-19 17:12:35.000 232 12732.15 6.75 55155.78 88888.00 2008-08-19 17:12:35.125 232 12732.15 6.75 55155.80 88888.00 2008-08-19 17:12:35.250 232 12732.12 6.83 55155.85 88888.00 2008-08-19 17:12:35.375 232 12732.15 6.85 55155.88 88888.00 2008-08-19 17:12:35.500 232 12732.10 6.78 55155.80 88888.00 2008-08-19 17:12:35.625 232 12732.08 6.72 55155.78 88888.00 2008-08-19 17:12:35.750 232 12732.15 6.80 55155.78 88888.00 2008-08-19 17:12:35.875 232 12732.17 6.83 55155.80 88888.00 2008-08-19 17:12:36.000 232 12732.12 6.80 55155.78 88888.00 2008-08-19 17:12:36.125 232 12732.08 6.72 55155.78 88888.00 2008-08-19 17:12:36.250 232 12732.05 6.78 55155.78 88888.00 2008-08-19 17:12:36.375 232 12732.08 6.88 55155.85 88888.00 2008-08-19 17:12:36.500 232 12732.08 6.90 55155.82 88888.00 2008-08-19 17:12:36.625 232 12732.10 6.92 55155.85 88888.00 2008-08-19 17:12:36.750 232 12732.05 6.88 55155.85 88888.00 2008-08-19 17:12:36.875 232 12731.98 6.88 55155.82 88888.00 2008-08-19 17:12:37.000 232 12732.05 6.88 55155.85 88888.00 2008-08-19 17:12:37.125 232 12732.02 6.90 55155.82 88888.00 2008-08-19 17:12:37.250 232 12731.98 6.88 55155.82 88888.00 2008-08-19 17:12:37.375 232 12732.00 6.85 55155.80 88888.00 2008-08-19 17:12:37.500 232 12732.00 6.92 55155.82 88888.00 2008-08-19 17:12:37.625 232 12731.98 6.90 55155.80 88888.00 2008-08-19 17:12:37.750 232 12731.95 6.90 55155.80 88888.00 2008-08-19 17:12:37.875 232 12731.98 6.88 55155.78 88888.00 2008-08-19 17:12:38.000 232 12731.95 6.85 55155.75 88888.00 2008-08-19 17:12:38.125 232 12731.92 6.90 55155.75 88888.00 2008-08-19 17:12:38.250 232 12731.90 6.95 55155.80 88888.00 2008-08-19 17:12:38.375 232 12731.95 6.95 55155.82 88888.00 2008-08-19 17:12:38.500 232 12732.00 6.95 55155.82 88888.00 2008-08-19 17:12:38.625 232 12731.98 6.95 55155.80 88888.00 2008-08-19 17:12:38.750 232 12731.90 6.95 55155.80 88888.00 2008-08-19 17:12:38.875 232 12731.98 7.00 55155.82 88888.00 2008-08-19 17:12:39.000 232 12732.00 7.03 55155.82 88888.00 2008-08-19 17:12:39.125 232 12731.95 7.03 55155.80 88888.00 2008-08-19 17:12:39.250 232 12731.88 7.00 55155.78 88888.00 2008-08-19 17:12:39.375 232 12731.88 6.97 55155.72 88888.00 2008-08-19 17:12:39.500 232 12731.85 6.95 55155.78 88888.00 2008-08-19 17:12:39.625 232 12731.90 7.00 55155.80 88888.00 2008-08-19 17:12:39.750 232 12731.92 7.10 55155.82 88888.00 2008-08-19 17:12:39.875 232 12731.98 7.15 55155.85 88888.00 2008-08-19 17:12:40.000 232 12732.00 7.15 55155.82 88888.00 2008-08-19 17:12:40.125 232 12732.00 7.15 55155.85 88888.00 2008-08-19 17:12:40.250 232 12731.92 7.15 55155.80 88888.00 2008-08-19 17:12:40.375 232 12731.90 7.12 55155.78 88888.00 2008-08-19 17:12:40.500 232 12731.92 7.10 55155.72 88888.00 2008-08-19 17:12:40.625 232 12731.95 7.10 55155.78 88888.00 2008-08-19 17:12:40.750 232 12731.95 7.12 55155.78 88888.00 2008-08-19 17:12:40.875 232 12731.95 7.15 55155.78 88888.00 2008-08-19 17:12:41.000 232 12731.90 7.15 55155.78 88888.00 2008-08-19 17:12:41.125 232 12731.80 7.12 55155.75 88888.00 2008-08-19 17:12:41.250 232 12731.83 7.15 55155.78 88888.00 2008-08-19 17:12:41.375 232 12731.95 7.22 55155.80 88888.00 2008-08-19 17:12:41.500 232 12731.92 7.17 55155.78 88888.00 2008-08-19 17:12:41.625 232 12731.83 7.17 55155.75 88888.00 2008-08-19 17:12:41.750 232 12731.75 7.15 55155.78 88888.00 2008-08-19 17:12:41.875 232 12731.70 7.15 55155.78 88888.00 2008-08-19 17:12:42.000 232 12731.73 7.22 55155.72 88888.00 2008-08-19 17:12:42.125 232 12731.77 7.22 55155.75 88888.00 2008-08-19 17:12:42.250 232 12731.77 7.20 55155.75 88888.00 2008-08-19 17:12:42.375 232 12731.75 7.20 55155.72 88888.00 2008-08-19 17:12:42.500 232 12731.73 7.25 55155.78 88888.00 2008-08-19 17:12:42.625 232 12731.73 7.28 55155.80 88888.00 2008-08-19 17:12:42.750 232 12731.77 7.28 55155.78 88888.00 2008-08-19 17:12:42.875 232 12731.80 7.33 55155.82 88888.00 2008-08-19 17:12:43.000 232 12731.85 7.30 55155.80 88888.00 2008-08-19 17:12:43.125 232 12731.77 7.33 55155.78 88888.00 2008-08-19 17:12:43.250 232 12731.65 7.33 55155.78 88888.00 2008-08-19 17:12:43.375 232 12731.75 7.33 55155.75 88888.00 2008-08-19 17:12:43.500 232 12731.77 7.35 55155.75 88888.00 2008-08-19 17:12:43.625 232 12731.80 7.35 55155.72 88888.00 2008-08-19 17:12:43.750 232 12731.75 7.35 55155.72 88888.00 2008-08-19 17:12:43.875 232 12731.75 7.38 55155.70 88888.00 2008-08-19 17:12:44.000 232 12731.75 7.42 55155.72 88888.00 2008-08-19 17:12:44.125 232 12731.75 7.35 55155.70 88888.00 2008-08-19 17:12:44.250 232 12731.70 7.35 55155.70 88888.00 2008-08-19 17:12:44.375 232 12731.77 7.42 55155.72 88888.00 2008-08-19 17:12:44.500 232 12731.80 7.50 55155.72 88888.00 2008-08-19 17:12:44.625 232 12731.75 7.47 55155.72 88888.00 2008-08-19 17:12:44.750 232 12731.70 7.42 55155.72 88888.00 2008-08-19 17:12:44.875 232 12731.70 7.40 55155.72 88888.00 2008-08-19 17:12:45.000 232 12731.75 7.47 55155.70 88888.00 2008-08-19 17:12:45.125 232 12731.75 7.55 55155.70 88888.00 2008-08-19 17:12:45.250 232 12731.73 7.53 55155.72 88888.00 2008-08-19 17:12:45.375 232 12731.70 7.50 55155.70 88888.00 2008-08-19 17:12:45.500 232 12731.67 7.53 55155.68 88888.00 2008-08-19 17:12:45.625 232 12731.75 7.62 55155.75 88888.00 2008-08-19 17:12:45.750 232 12731.77 7.65 55155.72 88888.00 2008-08-19 17:12:45.875 232 12731.75 7.60 55155.70 88888.00 2008-08-19 17:12:46.000 232 12731.77 7.65 55155.75 88888.00 2008-08-19 17:12:46.125 232 12731.77 7.65 55155.72 88888.00 2008-08-19 17:12:46.250 232 12731.62 7.60 55155.70 88888.00 2008-08-19 17:12:46.375 232 12731.65 7.62 55155.70 88888.00 2008-08-19 17:12:46.500 232 12731.67 7.62 55155.68 88888.00 2008-08-19 17:12:46.625 232 12731.62 7.65 55155.68 88888.00 2008-08-19 17:12:46.750 232 12731.65 7.67 55155.68 88888.00 2008-08-19 17:12:46.875 232 12731.70 7.75 55155.70 88888.00 2008-08-19 17:12:47.000 232 12731.75 7.75 55155.68 88888.00 2008-08-19 17:12:47.125 232 12731.73 7.75 55155.68 88888.00 2008-08-19 17:12:47.250 232 12731.70 7.78 55155.70 88888.00 2008-08-19 17:12:47.375 232 12731.67 7.75 55155.65 88888.00 2008-08-19 17:12:47.500 232 12731.60 7.70 55155.65 88888.00 2008-08-19 17:12:47.625 232 12731.60 7.72 55155.65 88888.00 2008-08-19 17:12:47.750 232 12731.60 7.78 55155.68 88888.00 2008-08-19 17:12:47.875 232 12731.52 7.72 55155.65 88888.00 2008-08-19 17:12:48.000 232 12731.52 7.67 55155.60 88888.00 2008-08-19 17:12:48.125 232 12731.60 7.80 55155.60 88888.00 2008-08-19 17:12:48.250 232 12731.67 7.88 55155.62 88888.00 2008-08-19 17:12:48.375 232 12731.75 7.88 55155.62 88888.00 2008-08-19 17:12:48.500 232 12731.77 7.92 55155.65 88888.00 2008-08-19 17:12:48.625 232 12731.77 7.92 55155.65 88888.00 2008-08-19 17:12:48.750 232 12731.65 7.85 55155.62 88888.00 2008-08-19 17:12:48.875 232 12731.65 7.80 55155.60 88888.00 2008-08-19 17:12:49.000 232 12731.73 7.85 55155.62 88888.00 2008-08-19 17:12:49.125 232 12731.80 7.92 55155.62 88888.00 2008-08-19 17:12:49.250 232 12731.73 7.95 55155.65 88888.00 2008-08-19 17:12:49.375 232 12731.73 7.95 55155.65 88888.00 2008-08-19 17:12:49.500 232 12731.73 7.95 55155.62 88888.00 2008-08-19 17:12:49.625 232 12731.67 7.95 55155.60 88888.00 2008-08-19 17:12:49.750 232 12731.62 7.92 55155.57 88888.00 2008-08-19 17:12:49.875 232 12731.55 7.88 55155.55 88888.00 2008-08-19 17:12:50.000 232 12731.62 7.92 55155.55 88888.00 2008-08-19 17:12:50.125 232 12731.70 8.03 55155.55 88888.00 2008-08-19 17:12:50.250 232 12731.70 8.05 55155.57 88888.00 2008-08-19 17:12:50.375 232 12731.73 8.07 55155.57 88888.00 2008-08-19 17:12:50.500 232 12731.65 8.03 55155.57 88888.00 2008-08-19 17:12:50.625 232 12731.67 8.00 55155.53 88888.00 2008-08-19 17:12:50.750 232 12731.67 8.00 55155.55 88888.00 2008-08-19 17:12:50.875 232 12731.67 8.03 55155.55 88888.00 2008-08-19 17:12:51.000 232 12731.70 8.07 55155.55 88888.00 2008-08-19 17:12:51.125 232 12731.70 8.12 55155.55 88888.00 2008-08-19 17:12:51.250 232 12731.73 8.15 55155.57 88888.00 2008-08-19 17:12:51.375 232 12731.75 8.18 55155.55 88888.00 2008-08-19 17:12:51.500 232 12731.70 8.18 55155.53 88888.00 2008-08-19 17:12:51.625 232 12731.70 8.15 55155.53 88888.00 2008-08-19 17:12:51.750 232 12731.67 8.15 55155.55 88888.00 2008-08-19 17:12:51.875 232 12731.65 8.18 55155.55 88888.00 2008-08-19 17:12:52.000 232 12731.73 8.25 55155.55 88888.00 2008-08-19 17:12:52.125 232 12731.77 8.25 55155.55 88888.00 2008-08-19 17:12:52.250 232 12731.73 8.18 55155.50 88888.00 2008-08-19 17:12:52.375 232 12731.73 8.22 55155.50 88888.00 2008-08-19 17:12:52.500 232 12731.77 8.32 55155.53 88888.00 2008-08-19 17:12:52.625 232 12731.73 8.32 55155.50 88888.00 2008-08-19 17:12:52.750 232 12731.67 8.28 55155.47 88888.00 2008-08-19 17:12:52.875 232 12731.67 8.32 55155.47 88888.00 2008-08-19 17:12:53.000 232 12731.75 8.30 55155.47 88888.00 2008-08-19 17:12:53.125 232 12731.75 8.28 55155.47 88888.00 2008-08-19 17:12:53.250 232 12731.75 8.30 55155.47 88888.00 2008-08-19 17:12:53.375 232 12731.75 8.32 55155.47 88888.00 2008-08-19 17:12:53.500 232 12731.80 8.40 55155.50 88888.00 2008-08-19 17:12:53.625 232 12731.83 8.43 55155.50 88888.00 2008-08-19 17:12:53.750 232 12731.80 8.43 55155.50 88888.00 2008-08-19 17:12:53.875 232 12731.83 8.45 55155.53 88888.00 2008-08-19 17:12:54.000 232 12731.80 8.45 55155.47 88888.00 2008-08-19 17:12:54.125 232 12731.80 8.45 55155.45 88888.00 2008-08-19 17:12:54.250 232 12731.80 8.47 55155.47 88888.00 2008-08-19 17:12:54.375 232 12731.80 8.50 55155.50 88888.00 2008-08-19 17:12:54.500 232 12731.85 8.50 55155.47 88888.00 2008-08-19 17:12:54.625 232 12731.90 8.47 55155.47 88888.00 2008-08-19 17:12:54.750 232 12731.90 8.53 55155.47 88888.00 2008-08-19 17:12:54.875 232 12731.92 8.55 55155.45 88888.00 2008-08-19 17:12:55.000 232 12731.92 8.55 55155.45 88888.00 2008-08-19 17:12:55.125 232 12731.92 8.55 55155.45 88888.00 2008-08-19 17:12:55.250 232 12731.98 8.55 55155.43 88888.00 2008-08-19 17:12:55.375 232 12732.02 8.60 55155.40 88888.00 2008-08-19 17:12:55.500 232 12731.95 8.57 55155.35 88888.00 2008-08-19 17:12:55.625 232 12731.98 8.68 55155.43 88888.00 2008-08-19 17:12:55.750 232 12731.98 8.65 55155.45 88888.00 2008-08-19 17:12:55.875 232 12731.90 8.60 55155.43 88888.00 2008-08-19 17:12:56.000 232 12731.90 8.60 55155.40 88888.00 2008-08-19 17:12:56.125 232 12731.98 8.65 55155.43 88888.00 2008-08-19 17:12:56.250 232 12731.90 8.62 55155.40 88888.00 2008-08-19 17:12:56.375 232 12731.90 8.68 55155.40 88888.00 2008-08-19 17:12:56.500 232 12731.90 8.65 55155.38 88888.00 2008-08-19 17:12:56.625 232 12731.92 8.68 55155.40 88888.00 2008-08-19 17:12:56.750 232 12731.92 8.70 55155.40 88888.00 2008-08-19 17:12:56.875 232 12731.90 8.68 55155.40 88888.00 2008-08-19 17:12:57.000 232 12731.92 8.75 55155.38 88888.00 2008-08-19 17:12:57.125 232 12731.90 8.75 55155.38 88888.00 2008-08-19 17:12:57.250 232 12731.88 8.70 55155.35 88888.00 2008-08-19 17:12:57.375 232 12731.95 8.70 55155.38 88888.00 2008-08-19 17:12:57.500 232 12732.00 8.75 55155.35 88888.00 2008-08-19 17:12:57.625 232 12732.05 8.80 55155.35 88888.00 2008-08-19 17:12:57.750 232 12732.02 8.80 55155.38 88888.00 2008-08-19 17:12:57.875 232 12732.02 8.78 55155.38 88888.00 2008-08-19 17:12:58.000 232 12732.08 8.82 55155.38 88888.00 2008-08-19 17:12:58.125 232 12732.12 8.80 55155.35 88888.00 2008-08-19 17:12:58.250 232 12732.08 8.75 55155.35 88888.00 2008-08-19 17:12:58.375 232 12732.02 8.72 55155.30 88888.00 2008-08-19 17:12:58.500 232 12732.00 8.75 55155.32 88888.00 2008-08-19 17:12:58.625 232 12732.02 8.80 55155.35 88888.00 2008-08-19 17:12:58.750 232 12732.08 8.82 55155.38 88888.00 2008-08-19 17:12:58.875 232 12732.12 8.80 55155.35 88888.00 2008-08-19 17:12:59.000 232 12732.10 8.85 55155.35 88888.00 2008-08-19 17:12:59.125 232 12732.05 8.85 55155.32 88888.00 2008-08-19 17:12:59.250 232 12732.02 8.78 55155.30 88888.00 2008-08-19 17:12:59.375 232 12732.08 8.78 55155.30 88888.00 2008-08-19 17:12:59.500 232 12732.10 8.80 55155.32 88888.00 2008-08-19 17:12:59.625 232 12732.15 8.85 55155.32 88888.00 2008-08-19 17:12:59.750 232 12732.20 8.82 55155.32 88888.00 2008-08-19 17:12:59.875 232 12732.25 8.85 55155.32 88888.00 2008-08-19 17:13:00.000 232 12732.23 8.85 55155.32 88888.00 2008-08-19 17:13:00.125 232 12732.15 8.85 55155.30 88888.00 2008-08-19 17:13:00.250 232 12732.02 8.82 55155.28 88888.00 2008-08-19 17:13:00.375 232 12732.08 8.80 55155.25 88888.00 2008-08-19 17:13:00.500 232 12732.08 8.80 55155.28 88888.00 2008-08-19 17:13:00.625 232 12732.17 8.88 55155.32 88888.00 2008-08-19 17:13:00.750 232 12732.17 8.85 55155.30 88888.00 2008-08-19 17:13:00.875 232 12732.15 8.80 55155.30 88888.00 2008-08-19 17:13:01.000 232 12732.20 8.82 55155.28 88888.00 2008-08-19 17:13:01.125 232 12732.17 8.82 55155.28 88888.00 2008-08-19 17:13:01.250 232 12732.15 8.78 55155.30 88888.00 2008-08-19 17:13:01.375 232 12732.15 8.80 55155.25 88888.00 2008-08-19 17:13:01.500 232 12732.15 8.80 55155.25 88888.00 2008-08-19 17:13:01.625 232 12732.20 8.82 55155.28 88888.00 2008-08-19 17:13:01.750 232 12732.17 8.78 55155.30 88888.00 2008-08-19 17:13:01.875 232 12732.15 8.78 55155.28 88888.00 2008-08-19 17:13:02.000 232 12732.20 8.82 55155.25 88888.00 2008-08-19 17:13:02.125 232 12732.25 8.82 55155.28 88888.00 2008-08-19 17:13:02.250 232 12732.23 8.85 55155.28 88888.00 2008-08-19 17:13:02.375 232 12732.20 8.88 55155.28 88888.00 2008-08-19 17:13:02.500 232 12732.15 8.80 55155.28 88888.00 2008-08-19 17:13:02.625 232 12732.15 8.78 55155.25 88888.00 2008-08-19 17:13:02.750 232 12732.23 8.78 55155.22 88888.00 2008-08-19 17:13:02.875 232 12732.20 8.80 55155.25 88888.00 2008-08-19 17:13:03.000 232 12732.20 8.85 55155.25 88888.00 2008-08-19 17:13:03.125 232 12732.20 8.88 55155.25 88888.00 2008-08-19 17:13:03.250 232 12732.20 8.82 55155.22 88888.00 2008-08-19 17:13:03.375 232 12732.27 8.82 55155.22 88888.00 2008-08-19 17:13:03.500 232 12732.23 8.80 55155.25 88888.00 2008-08-19 17:13:03.625 232 12732.25 8.85 55155.25 88888.00 2008-08-19 17:13:03.750 232 12732.23 8.80 55155.25 88888.00 2008-08-19 17:13:03.875 232 12732.23 8.82 55155.22 88888.00 2008-08-19 17:13:04.000 232 12732.25 8.85 55155.22 88888.00 2008-08-19 17:13:04.125 232 12732.33 8.82 55155.25 88888.00 2008-08-19 17:13:04.250 232 12732.27 8.80 55155.25 88888.00 2008-08-19 17:13:04.375 232 12732.33 8.82 55155.22 88888.00 2008-08-19 17:13:04.500 232 12732.35 8.82 55155.22 88888.00 2008-08-19 17:13:04.625 232 12732.38 8.85 55155.22 88888.00 2008-08-19 17:13:04.750 232 12732.38 8.85 55155.22 88888.00 2008-08-19 17:13:04.875 232 12732.38 8.80 55155.20 88888.00 2008-08-19 17:13:05.000 232 12732.33 8.78 55155.22 88888.00 2008-08-19 17:13:05.125 232 12732.23 8.78 55155.22 88888.00 2008-08-19 17:13:05.250 232 12732.27 8.80 55155.22 88888.00 2008-08-19 17:13:05.375 232 12732.33 8.85 55155.20 88888.00 2008-08-19 17:13:05.500 232 12732.33 8.82 55155.18 88888.00 2008-08-19 17:13:05.625 232 12732.35 8.80 55155.18 88888.00 2008-08-19 17:13:05.750 232 12732.40 8.85 55155.22 88888.00 2008-08-19 17:13:05.875 232 12732.40 8.85 55155.25 88888.00 2008-08-19 17:13:06.000 232 12732.35 8.80 55155.22 88888.00 2008-08-19 17:13:06.125 232 12732.38 8.82 55155.20 88888.00 2008-08-19 17:13:06.250 232 12732.38 8.82 55155.25 88888.00 2008-08-19 17:13:06.375 232 12732.38 8.82 55155.22 88888.00 2008-08-19 17:13:06.500 232 12732.35 8.82 55155.22 88888.00 2008-08-19 17:13:06.625 232 12732.35 8.80 55155.18 88888.00 2008-08-19 17:13:06.750 232 12732.33 8.82 55155.18 88888.00 2008-08-19 17:13:06.875 232 12732.33 8.82 55155.20 88888.00 2008-08-19 17:13:07.000 232 12732.42 8.82 55155.20 88888.00 2008-08-19 17:13:07.125 232 12732.45 8.80 55155.20 88888.00 2008-08-19 17:13:07.250 232 12732.25 8.78 55155.22 88888.00 2008-08-19 17:13:07.375 232 12732.30 8.80 55155.20 88888.00 2008-08-19 17:13:07.500 232 12732.40 8.82 55155.22 88888.00 2008-08-19 17:13:07.625 232 12732.45 8.85 55155.25 88888.00 2008-08-19 17:13:07.750 232 12732.42 8.80 55155.22 88888.00 2008-08-19 17:13:07.875 232 12732.38 8.80 55155.22 88888.00 2008-08-19 17:13:08.000 232 12732.40 8.80 55155.22 88888.00 2008-08-19 17:13:08.125 232 12732.38 8.75 55155.22 88888.00 2008-08-19 17:13:08.250 232 12732.35 8.78 55155.22 88888.00 2008-08-19 17:13:08.375 232 12732.40 8.82 55155.25 88888.00 2008-08-19 17:13:08.500 232 12732.38 8.80 55155.25 88888.00 2008-08-19 17:13:08.625 232 12732.40 8.80 55155.22 88888.00 2008-08-19 17:13:08.750 232 12732.38 8.78 55155.20 88888.00 2008-08-19 17:13:08.875 232 12732.33 8.75 55155.20 88888.00 2008-08-19 17:13:09.000 232 12732.27 8.75 55155.22 88888.00 2008-08-19 17:13:09.125 232 12732.30 8.78 55155.25 88888.00 2008-08-19 17:13:09.250 232 12732.33 8.82 55155.25 88888.00 2008-08-19 17:13:09.375 232 12732.35 8.85 55155.28 88888.00 2008-08-19 17:13:09.500 232 12732.35 8.78 55155.25 88888.00 2008-08-19 17:13:09.625 232 12732.33 8.75 55155.25 88888.00 2008-08-19 17:13:09.750 232 12732.35 8.82 55155.28 88888.00 2008-08-19 17:13:09.875 232 12732.45 8.88 55155.30 88888.00 2008-08-19 17:13:10.000 232 12732.38 8.78 55155.25 88888.00 2008-08-19 17:13:10.125 232 12732.38 8.72 55155.22 88888.00 2008-08-19 17:13:10.250 232 12732.38 8.75 55155.22 88888.00 2008-08-19 17:13:10.375 232 12732.48 8.82 55155.25 88888.00 2008-08-19 17:13:10.500 232 12732.45 8.80 55155.25 88888.00 2008-08-19 17:13:10.625 232 12732.35 8.70 55155.20 88888.00 2008-08-19 17:13:10.750 232 12732.38 8.72 55155.22 88888.00 2008-08-19 17:13:10.875 232 12732.50 8.80 55155.28 88888.00 2008-08-19 17:13:11.000 232 12732.52 8.85 55155.25 88888.00 2008-08-19 17:13:11.125 232 12732.48 8.80 55155.28 88888.00 2008-08-19 17:13:11.250 232 12732.40 8.80 55155.25 88888.00 2008-08-19 17:13:11.375 232 12732.40 8.80 55155.25 88888.00 2008-08-19 17:13:11.500 232 12732.33 8.75 55155.22 88888.00 2008-08-19 17:13:11.625 232 12732.35 8.80 55155.28 88888.00 2008-08-19 17:13:11.750 232 12732.35 8.78 55155.25 88888.00 2008-08-19 17:13:11.875 232 12732.42 8.82 55155.25 88888.00 2008-08-19 17:13:12.000 232 12732.40 8.80 55155.25 88888.00 2008-08-19 17:13:12.125 232 12732.40 8.82 55155.30 88888.00 2008-08-19 17:13:12.250 232 12732.38 8.80 55155.30 88888.00 2008-08-19 17:13:12.375 232 12732.33 8.82 55155.28 88888.00 2008-08-19 17:13:12.500 232 12732.27 8.82 55155.28 88888.00 2008-08-19 17:13:12.625 232 12732.33 8.82 55155.30 88888.00 2008-08-19 17:13:12.750 232 12732.33 8.85 55155.30 88888.00 2008-08-19 17:13:12.875 232 12732.33 8.82 55155.30 88888.00 2008-08-19 17:13:13.000 232 12732.30 8.82 55155.28 88888.00 2008-08-19 17:13:13.125 232 12732.33 8.85 55155.30 88888.00 2008-08-19 17:13:13.250 232 12732.27 8.82 55155.32 88888.00 2008-08-19 17:13:13.375 232 12732.33 8.82 55155.32 88888.00 2008-08-19 17:13:13.500 232 12732.25 8.78 55155.30 88888.00 2008-08-19 17:13:13.625 232 12732.25 8.78 55155.30 88888.00 2008-08-19 17:13:13.750 232 12732.33 8.82 55155.30 88888.00 2008-08-19 17:13:13.875 232 12732.40 8.88 55155.30 88888.00 2008-08-19 17:13:14.000 232 12732.40 8.85 55155.32 88888.00 2008-08-19 17:13:14.125 232 12732.42 8.85 55155.32 88888.00 2008-08-19 17:13:14.250 232 12732.40 8.85 55155.30 88888.00 2008-08-19 17:13:14.375 232 12732.42 8.90 55155.30 88888.00 2008-08-19 17:13:14.500 232 12732.38 8.90 55155.28 88888.00 2008-08-19 17:13:14.625 232 12732.38 8.88 55155.28 88888.00 2008-08-19 17:13:14.750 232 12732.33 8.82 55155.28 88888.00 2008-08-19 17:13:14.875 232 12732.30 8.85 55155.30 88888.00 2008-08-19 17:13:15.000 232 12732.38 8.93 55155.35 88888.00 2008-08-19 17:13:15.125 232 12732.42 8.93 55155.32 88888.00 2008-08-19 17:13:15.250 232 12732.38 8.93 55155.32 88888.00 2008-08-19 17:13:15.375 232 12732.38 8.95 55155.32 88888.00 2008-08-19 17:13:15.500 232 12732.42 8.97 55155.32 88888.00 2008-08-19 17:13:15.625 232 12732.42 8.93 55155.32 88888.00 2008-08-19 17:13:15.750 232 12732.38 8.85 55155.32 88888.00 2008-08-19 17:13:15.875 232 12732.33 8.88 55155.30 88888.00 2008-08-19 17:13:16.000 232 12732.35 8.93 55155.30 88888.00 2008-08-19 17:13:16.125 232 12732.45 8.93 55155.30 88888.00 2008-08-19 17:13:16.250 232 12732.38 8.90 55155.30 88888.00 2008-08-19 17:13:16.375 232 12732.40 8.97 55155.32 88888.00 2008-08-19 17:13:16.500 232 12732.45 9.03 55155.35 88888.00 2008-08-19 17:13:16.625 232 12732.42 9.00 55155.35 88888.00 2008-08-19 17:13:16.750 232 12732.38 8.95 55155.32 88888.00 2008-08-19 17:13:16.875 232 12732.40 9.00 55155.38 88888.00 2008-08-19 17:13:17.000 232 12732.38 9.03 55155.38 88888.00 2008-08-19 17:13:17.125 232 12732.30 8.95 55155.32 88888.00 2008-08-19 17:13:17.250 232 12732.33 8.97 55155.30 88888.00 2008-08-19 17:13:17.375 232 12732.38 9.03 55155.30 88888.00 2008-08-19 17:13:17.500 232 12732.48 9.07 55155.30 88888.00 2008-08-19 17:13:17.625 232 12732.48 9.00 55155.28 88888.00 2008-08-19 17:13:17.750 232 12732.52 9.00 55155.30 88888.00 2008-08-19 17:13:17.875 232 12732.50 9.00 55155.30 88888.00 2008-08-19 17:13:18.000 232 12732.48 9.07 55155.32 88888.00 2008-08-19 17:13:18.125 232 12732.50 9.07 55155.32 88888.00 2008-08-19 17:13:18.250 232 12732.45 9.07 55155.35 88888.00 2008-08-19 17:13:18.375 232 12732.48 9.07 55155.35 88888.00 2008-08-19 17:13:18.500 232 12732.50 9.07 55155.35 88888.00 2008-08-19 17:13:18.625 232 12732.52 9.07 55155.32 88888.00 2008-08-19 17:13:18.750 232 12732.42 9.00 55155.32 88888.00 2008-08-19 17:13:18.875 232 12732.42 9.05 55155.30 88888.00 2008-08-19 17:13:19.000 232 12732.48 9.10 55155.30 88888.00 2008-08-19 17:13:19.125 232 12732.50 9.07 55155.30 88888.00 2008-08-19 17:13:19.250 232 12732.45 9.03 55155.30 88888.00 2008-08-19 17:13:19.375 232 12732.42 9.05 55155.30 88888.00 2008-08-19 17:13:19.500 232 12732.45 9.10 55155.32 88888.00 2008-08-19 17:13:19.625 232 12732.48 9.07 55155.32 88888.00 2008-08-19 17:13:19.750 232 12732.55 9.12 55155.30 88888.00 2008-08-19 17:13:19.875 232 12732.55 9.18 55155.32 88888.00 2008-08-19 17:13:20.000 232 12732.52 9.18 55155.30 88888.00 2008-08-19 17:13:20.125 232 12732.52 9.18 55155.32 88888.00 2008-08-19 17:13:20.250 232 12732.48 9.15 55155.32 88888.00 2008-08-19 17:13:20.375 232 12732.40 9.15 55155.30 88888.00 2008-08-19 17:13:20.500 232 12732.45 9.15 55155.30 88888.00 2008-08-19 17:13:20.625 232 12732.55 9.15 55155.28 88888.00 2008-08-19 17:13:20.750 232 12732.60 9.15 55155.30 88888.00 2008-08-19 17:13:20.875 232 12732.58 9.18 55155.28 88888.00 2008-08-19 17:13:21.000 232 12732.58 9.22 55155.28 88888.00 2008-08-19 17:13:21.125 232 12732.60 9.18 55155.28 88888.00 2008-08-19 17:13:21.250 232 12732.65 9.20 55155.32 88888.00 2008-08-19 17:13:21.375 232 12732.73 9.22 55155.30 88888.00 2008-08-19 17:13:21.500 232 12732.70 9.20 55155.25 88888.00 2008-08-19 17:13:21.625 232 12732.67 9.22 55155.22 88888.00 2008-08-19 17:13:21.750 232 12732.67 9.22 55155.25 88888.00 2008-08-19 17:13:21.875 232 12732.67 9.22 55155.25 88888.00 2008-08-19 17:13:22.000 232 12732.65 9.20 55155.22 88888.00 2008-08-19 17:13:22.125 232 12732.73 9.25 55155.28 88888.00 2008-08-19 17:13:22.250 232 12732.75 9.25 55155.30 88888.00 2008-08-19 17:13:22.375 232 12732.80 9.25 55155.30 88888.00 2008-08-19 17:13:22.500 232 12732.77 9.25 55155.30 88888.00 2008-08-19 17:13:22.625 232 12732.80 9.32 55155.30 88888.00 2008-08-19 17:13:22.750 232 12732.77 9.38 55155.28 88888.00 2008-08-19 17:13:22.875 232 12732.80 9.35 55155.30 88888.00 2008-08-19 17:13:23.000 232 12732.77 9.28 55155.25 88888.00 2008-08-19 17:13:23.125 232 12732.70 9.30 55155.28 88888.00 2008-08-19 17:13:23.250 232 12732.67 9.35 55155.28 88888.00 2008-08-19 17:13:23.375 232 12732.75 9.35 55155.28 88888.00 2008-08-19 17:13:23.500 232 12732.80 9.30 55155.25 88888.00 2008-08-19 17:13:23.625 232 12732.85 9.35 55155.28 88888.00 2008-08-19 17:13:23.750 232 12732.85 9.40 55155.28 88888.00 2008-08-19 17:13:23.875 232 12732.85 9.38 55155.25 88888.00 2008-08-19 17:13:24.000 232 12732.85 9.43 55155.25 88888.00 2008-08-19 17:13:24.125 232 12732.90 9.45 55155.28 88888.00 2008-08-19 17:13:24.250 232 12732.85 9.38 55155.28 88888.00 2008-08-19 17:13:24.375 232 12732.88 9.40 55155.25 88888.00 2008-08-19 17:13:24.500 232 12732.88 9.38 55155.28 88888.00 2008-08-19 17:13:24.625 232 12732.88 9.40 55155.28 88888.00 2008-08-19 17:13:24.750 232 12732.92 9.43 55155.25 88888.00 2008-08-19 17:13:24.875 232 12732.95 9.45 55155.25 88888.00 2008-08-19 17:13:25.000 232 12733.02 9.55 55155.28 88888.00 2008-08-19 17:13:25.125 232 12733.00 9.53 55155.28 88888.00 2008-08-19 17:13:25.250 232 12732.95 9.47 55155.25 88888.00 2008-08-19 17:13:25.375 232 12732.92 9.50 55155.25 88888.00 2008-08-19 17:13:25.500 232 12733.02 9.50 55155.25 88888.00 2008-08-19 17:13:25.625 232 12733.12 9.50 55155.25 88888.00 2008-08-19 17:13:25.750 232 12733.10 9.53 55155.25 88888.00 2008-08-19 17:13:25.875 232 12733.08 9.50 55155.22 88888.00 2008-08-19 17:13:26.000 232 12733.08 9.53 55155.22 88888.00 2008-08-19 17:13:26.125 232 12733.08 9.53 55155.25 88888.00 2008-08-19 17:13:26.250 232 12733.10 9.53 55155.22 88888.00 2008-08-19 17:13:26.375 232 12733.15 9.55 55155.22 88888.00 2008-08-19 17:13:26.500 232 12733.20 9.62 55155.25 88888.00 2008-08-19 17:13:26.625 232 12733.27 9.68 55155.25 88888.00 2008-08-19 17:13:26.750 232 12733.27 9.68 55155.25 88888.00 2008-08-19 17:13:26.875 232 12733.23 9.60 55155.22 88888.00 2008-08-19 17:13:27.000 232 12733.15 9.57 55155.18 88888.00 2008-08-19 17:13:27.125 232 12733.10 9.62 55155.18 88888.00 2008-08-19 17:13:27.250 232 12733.12 9.65 55155.18 88888.00 2008-08-19 17:13:27.375 232 12733.17 9.65 55155.15 88888.00 2008-08-19 17:13:27.500 232 12733.20 9.68 55155.15 88888.00 2008-08-19 17:13:27.625 232 12733.23 9.68 55155.18 88888.00 2008-08-19 17:13:27.750 232 12733.33 9.75 55155.20 88888.00 2008-08-19 17:13:27.875 232 12733.30 9.75 55155.15 88888.00 2008-08-19 17:13:28.000 232 12733.25 9.72 55155.15 88888.00 2008-08-19 17:13:28.125 232 12733.20 9.68 55155.12 88888.00 2008-08-19 17:13:28.250 232 12733.23 9.68 55155.12 88888.00 2008-08-19 17:13:28.375 232 12733.25 9.68 55155.15 88888.00 2008-08-19 17:13:28.500 232 12733.30 9.70 55155.18 88888.00 2008-08-19 17:13:28.625 232 12733.33 9.72 55155.15 88888.00 2008-08-19 17:13:28.750 232 12733.27 9.72 55155.15 88888.00 2008-08-19 17:13:28.875 232 12733.30 9.75 55155.12 88888.00 2008-08-19 17:13:29.000 232 12733.38 9.75 55155.12 88888.00 2008-08-19 17:13:29.125 232 12733.38 9.72 55155.18 88888.00 2008-08-19 17:13:29.250 232 12733.33 9.75 55155.15 88888.00 2008-08-19 17:13:29.375 232 12733.38 9.78 55155.15 88888.00 2008-08-19 17:13:29.500 232 12733.45 9.75 55155.15 88888.00 2008-08-19 17:13:29.625 232 12733.45 9.72 55155.10 88888.00 2008-08-19 17:13:29.750 232 12733.38 9.75 55155.07 88888.00 2008-08-19 17:13:29.875 232 12733.40 9.78 55155.12 88888.00 2008-08-19 17:13:30.000 232 12733.50 9.85 55155.10 88888.00 2008-08-19 17:13:30.125 232 12733.58 9.90 55155.07 88888.00 2008-08-19 17:13:30.250 232 12733.55 9.88 55155.07 88888.00 2008-08-19 17:13:30.375 232 12733.58 9.88 55155.07 88888.00 2008-08-19 17:13:30.500 232 12733.60 9.93 55155.07 88888.00 2008-08-19 17:13:30.625 232 12733.60 9.95 55155.07 88888.00 2008-08-19 17:13:30.750 232 12733.60 9.97 55155.10 88888.00 2008-08-19 17:13:30.875 232 12733.60 10.00 55155.12 88888.00 2008-08-19 17:13:31.000 232 12733.55 9.95 55155.10 88888.00 2008-08-19 17:13:31.125 232 12733.52 9.97 55155.12 88888.00 2008-08-19 17:13:31.250 232 12733.55 10.05 55155.12 88888.00 2008-08-19 17:13:31.375 232 12733.60 10.05 55155.10 88888.00 2008-08-19 17:13:31.500 232 12733.58 9.97 55155.07 88888.00 2008-08-19 17:13:31.625 232 12733.60 10.00 55155.10 88888.00 2008-08-19 17:13:31.750 232 12733.65 10.05 55155.15 88888.00 2008-08-19 17:13:31.875 232 12733.70 10.05 55155.15 88888.00 2008-08-19 17:13:32.000 232 12733.65 10.03 55155.12 88888.00 2008-08-19 17:13:32.125 232 12733.65 10.03 55155.12 88888.00 2008-08-19 17:13:32.250 232 12733.70 10.07 55155.15 88888.00 2008-08-19 17:13:32.375 232 12733.73 10.07 55155.10 88888.00 2008-08-19 17:13:32.500 232 12733.70 10.05 55155.10 88888.00 2008-08-19 17:13:32.625 232 12733.80 10.10 55155.12 88888.00 2008-08-19 17:13:32.750 232 12733.88 10.12 55155.12 88888.00 2008-08-19 17:13:32.875 232 12733.88 10.12 55155.10 88888.00 2008-08-19 17:13:33.000 232 12733.83 10.12 55155.07 88888.00 2008-08-19 17:13:33.125 232 12733.73 10.10 55155.07 88888.00 2008-08-19 17:13:33.250 232 12733.75 10.15 55155.10 88888.00 2008-08-19 17:13:33.375 232 12733.77 10.15 55155.07 88888.00 2008-08-19 17:13:33.500 232 12733.80 10.15 55155.07 88888.00 2008-08-19 17:13:33.625 232 12733.83 10.15 55155.07 88888.00 2008-08-19 17:13:33.750 232 12733.88 10.12 55155.07 88888.00 2008-08-19 17:13:33.875 232 12733.88 10.12 55155.07 88888.00 2008-08-19 17:13:34.000 232 12733.90 10.18 55155.05 88888.00 2008-08-19 17:13:34.125 232 12733.98 10.28 55155.07 88888.00 2008-08-19 17:13:34.250 232 12733.98 10.25 55155.07 88888.00 2008-08-19 17:13:34.375 232 12734.00 10.25 55155.07 88888.00 2008-08-19 17:13:34.500 232 12734.02 10.30 55155.07 88888.00 2008-08-19 17:13:34.625 232 12734.00 10.28 55155.05 88888.00 2008-08-19 17:13:34.750 232 12734.00 10.28 55155.05 88888.00 2008-08-19 17:13:34.875 232 12733.98 10.25 55155.03 88888.00 2008-08-19 17:13:35.000 232 12734.00 10.25 55155.03 88888.00 2008-08-19 17:13:35.125 232 12734.00 10.30 55155.03 88888.00 2008-08-19 17:13:35.250 232 12734.00 10.25 55155.03 88888.00 2008-08-19 17:13:35.375 232 12733.98 10.25 55155.00 88888.00 2008-08-19 17:13:35.500 232 12734.05 10.28 55154.97 88888.00 2008-08-19 17:13:35.625 232 12734.15 10.32 55155.00 88888.00 2008-08-19 17:13:35.750 232 12734.17 10.32 55154.97 88888.00 2008-08-19 17:13:35.875 232 12734.12 10.28 55154.97 88888.00 2008-08-19 17:13:36.000 232 12734.00 10.30 55155.00 88888.00 2008-08-19 17:13:36.125 232 12733.98 10.38 55155.03 88888.00 2008-08-19 17:13:36.250 232 12733.95 10.35 55155.00 88888.00 2008-08-19 17:13:36.375 232 12734.02 10.38 55154.97 88888.00 2008-08-19 17:13:36.500 232 12734.08 10.38 55154.97 88888.00 2008-08-19 17:13:36.625 232 12734.02 10.30 55154.97 88888.00 2008-08-19 17:13:36.750 232 12734.05 10.30 55154.97 88888.00 2008-08-19 17:13:36.875 232 12734.08 10.32 55155.00 88888.00 2008-08-19 17:13:37.000 232 12734.10 10.38 55154.97 88888.00 2008-08-19 17:13:37.125 232 12734.15 10.45 55155.00 88888.00 2008-08-19 17:13:37.250 232 12734.15 10.45 55155.00 88888.00 2008-08-19 17:13:37.375 232 12734.17 10.43 55154.97 88888.00 2008-08-19 17:13:37.500 232 12734.17 10.43 55154.97 88888.00 2008-08-19 17:13:37.625 232 12734.20 10.47 55154.97 88888.00 2008-08-19 17:13:37.750 232 12734.20 10.50 55154.97 88888.00 2008-08-19 17:13:37.875 232 12734.10 10.47 55155.00 88888.00 2008-08-19 17:13:38.000 232 12734.12 10.47 55155.00 88888.00 2008-08-19 17:13:38.125 232 12734.23 10.50 55155.00 88888.00 2008-08-19 17:13:38.250 232 12734.23 10.53 55155.00 88888.00 2008-08-19 17:13:38.375 232 12734.23 10.55 55154.97 88888.00 2008-08-19 17:13:38.500 232 12734.25 10.53 55155.00 88888.00 2008-08-19 17:13:38.625 232 12734.27 10.53 55155.03 88888.00 2008-08-19 17:13:38.750 232 12734.33 10.55 55155.03 88888.00 2008-08-19 17:13:38.875 232 12734.33 10.55 55155.00 88888.00 2008-08-19 17:13:39.000 232 12734.33 10.50 55155.00 88888.00 2008-08-19 17:13:39.125 232 12734.30 10.47 55155.00 88888.00 2008-08-19 17:13:39.250 232 12734.27 10.47 55154.97 88888.00 2008-08-19 17:13:39.375 232 12734.23 10.53 55154.97 88888.00 2008-08-19 17:13:39.500 232 12734.17 10.57 55155.00 88888.00 2008-08-19 17:13:39.625 232 12734.23 10.53 55154.97 88888.00 2008-08-19 17:13:39.750 232 12734.27 10.47 55154.95 88888.00 2008-08-19 17:13:39.875 232 12734.33 10.53 55154.95 88888.00 2008-08-19 17:13:40.000 232 12734.33 10.53 55154.97 88888.00 2008-08-19 17:13:40.125 232 12734.33 10.55 55155.00 88888.00 2008-08-19 17:13:40.250 232 12734.35 10.55 55155.00 88888.00 2008-08-19 17:13:40.375 232 12734.35 10.55 55154.97 88888.00 2008-08-19 17:13:40.500 232 12734.35 10.57 55154.97 88888.00 2008-08-19 17:13:40.625 232 12734.33 10.60 55154.95 88888.00 2008-08-19 17:13:40.750 232 12734.33 10.60 55154.95 88888.00 2008-08-19 17:13:40.875 232 12734.27 10.55 55154.93 88888.00 2008-08-19 17:13:41.000 232 12734.33 10.53 55154.90 88888.00 2008-08-19 17:13:41.125 232 12734.35 10.47 55154.93 88888.00 2008-08-19 17:13:41.250 232 12734.27 10.45 55154.93 88888.00 2008-08-19 17:13:41.375 232 12734.30 10.53 55154.95 88888.00 2008-08-19 17:13:41.500 232 12734.33 10.50 55154.97 88888.00 2008-08-19 17:13:41.625 232 12734.35 10.53 55154.97 88888.00 2008-08-19 17:13:41.750 232 12734.40 10.57 55154.97 88888.00 2008-08-19 17:13:41.875 232 12734.42 10.65 55155.00 88888.00 2008-08-19 17:13:42.000 232 12734.48 10.65 55155.00 88888.00 2008-08-19 17:13:42.125 232 12734.40 10.60 55155.00 88888.00 2008-08-19 17:13:42.250 232 12734.38 10.57 55155.00 88888.00 2008-08-19 17:13:42.375 232 12734.38 10.60 55154.97 88888.00 2008-08-19 17:13:42.500 232 12734.42 10.62 55155.00 88888.00 2008-08-19 17:13:42.625 232 12734.48 10.55 55154.97 88888.00 2008-08-19 17:13:42.750 232 12734.45 10.53 55154.95 88888.00 2008-08-19 17:13:42.875 232 12734.50 10.53 55154.97 88888.00 2008-08-19 17:13:43.000 232 12734.55 10.60 55154.97 88888.00 2008-08-19 17:13:43.125 232 12734.55 10.57 55154.95 88888.00 2008-08-19 17:13:43.250 232 12734.50 10.53 55154.95 88888.00 2008-08-19 17:13:43.375 232 12734.55 10.53 55154.97 88888.00 2008-08-19 17:13:43.500 232 12734.55 10.55 55154.97 88888.00 2008-08-19 17:13:43.625 232 12734.52 10.60 55155.00 88888.00 2008-08-19 17:13:43.750 232 12734.50 10.62 55155.00 88888.00 2008-08-19 17:13:43.875 232 12734.52 10.57 55154.97 88888.00 2008-08-19 17:13:44.000 232 12734.45 10.50 55154.95 88888.00 2008-08-19 17:13:44.125 232 12734.40 10.53 55154.97 88888.00 2008-08-19 17:13:44.250 232 12734.48 10.53 55154.97 88888.00 2008-08-19 17:13:44.375 232 12734.60 10.55 55155.00 88888.00 2008-08-19 17:13:44.500 232 12734.50 10.55 55155.00 88888.00 2008-08-19 17:13:44.625 232 12734.42 10.53 55155.03 88888.00 2008-08-19 17:13:44.750 232 12734.42 10.55 55155.03 88888.00 2008-08-19 17:13:44.875 232 12734.42 10.57 55155.03 88888.00 2008-08-19 17:13:45.000 232 12734.48 10.55 55154.97 88888.00 2008-08-19 17:13:45.125 232 12734.50 10.55 55155.00 88888.00 2008-08-19 17:13:45.250 232 12734.48 10.47 55155.00 88888.00 2008-08-19 17:13:45.375 232 12734.48 10.47 55155.03 88888.00 2008-08-19 17:13:45.500 232 12734.45 10.47 55155.03 88888.00 2008-08-19 17:13:45.625 232 12734.48 10.53 55155.05 88888.00 2008-08-19 17:13:45.750 232 12734.48 10.53 55155.03 88888.00 2008-08-19 17:13:45.875 232 12734.50 10.50 55155.05 88888.00 2008-08-19 17:13:46.000 232 12734.48 10.43 55155.00 88888.00 2008-08-19 17:13:46.125 232 12734.50 10.45 55155.03 88888.00 2008-08-19 17:13:46.250 232 12734.52 10.47 55155.05 88888.00 2008-08-19 17:13:46.375 232 12734.52 10.50 55155.05 88888.00 2008-08-19 17:13:46.500 232 12734.48 10.47 55155.03 88888.00 2008-08-19 17:13:46.625 232 12734.52 10.45 55155.05 88888.00 2008-08-19 17:13:46.750 232 12734.55 10.45 55155.03 88888.00 2008-08-19 17:13:46.875 232 12734.50 10.43 55155.03 88888.00 2008-08-19 17:13:47.000 232 12734.55 10.40 55155.05 88888.00 2008-08-19 17:13:47.125 232 12734.60 10.45 55155.07 88888.00 2008-08-19 17:13:47.250 232 12734.55 10.40 55155.07 88888.00 2008-08-19 17:13:47.375 232 12734.58 10.45 55155.07 88888.00 2008-08-19 17:13:47.500 232 12734.60 10.47 55155.07 88888.00 2008-08-19 17:13:47.625 232 12734.58 10.45 55155.10 88888.00 2008-08-19 17:13:47.750 232 12734.55 10.40 55155.07 88888.00 2008-08-19 17:13:47.875 232 12734.55 10.38 55155.07 88888.00 2008-08-19 17:13:48.000 232 12734.55 10.38 55155.10 88888.00 2008-08-19 17:13:48.125 232 12734.60 10.40 55155.12 88888.00 2008-08-19 17:13:48.250 232 12734.50 10.32 55155.10 88888.00 2008-08-19 17:13:48.375 232 12734.48 10.32 55155.10 88888.00 2008-08-19 17:13:48.500 232 12734.52 10.35 55155.12 88888.00 2008-08-19 17:13:48.625 232 12734.55 10.35 55155.12 88888.00 2008-08-19 17:13:48.750 232 12734.50 10.30 55155.10 88888.00 2008-08-19 17:13:48.875 232 12734.52 10.32 55155.12 88888.00 2008-08-19 17:13:49.000 232 12734.52 10.32 55155.12 88888.00 2008-08-19 17:13:49.125 232 12734.52 10.28 55155.15 88888.00 2008-08-19 17:13:49.250 232 12734.52 10.25 55155.15 88888.00 2008-08-19 17:13:49.375 232 12734.58 10.28 55155.12 88888.00 2008-08-19 17:13:49.500 232 12734.55 10.25 55155.12 88888.00 2008-08-19 17:13:49.625 232 12734.45 10.18 55155.12 88888.00 2008-08-19 17:13:49.750 232 12734.42 10.20 55155.15 88888.00 2008-08-19 17:13:49.875 232 12734.60 10.28 55155.18 88888.00 2008-08-19 17:13:50.000 232 12734.62 10.28 55155.12 88888.00 2008-08-19 17:13:50.125 232 12734.60 10.20 55155.15 88888.00 2008-08-19 17:13:50.250 232 12734.52 10.22 55155.20 88888.00 2008-08-19 17:13:50.375 232 12734.48 10.22 55155.18 88888.00 2008-08-19 17:13:50.500 232 12734.50 10.18 55155.15 88888.00 2008-08-19 17:13:50.625 232 12734.55 10.15 55155.15 88888.00 2008-08-19 17:13:50.750 232 12734.50 10.10 55155.12 88888.00 2008-08-19 17:13:50.875 232 12734.45 10.03 55155.12 88888.00 2008-08-19 17:13:51.000 232 12734.50 10.10 55155.20 88888.00 2008-08-19 17:13:51.125 232 12734.52 10.15 55155.18 88888.00 2008-08-19 17:13:51.250 232 12734.48 10.10 55155.20 88888.00 2008-08-19 17:13:51.375 232 12734.42 10.12 55155.18 88888.00 2008-08-19 17:13:51.500 232 12734.38 10.07 55155.18 88888.00 2008-08-19 17:13:51.625 232 12734.42 10.05 55155.20 88888.00 2008-08-19 17:13:51.750 232 12734.45 10.07 55155.20 88888.00 2008-08-19 17:13:51.875 232 12734.50 10.05 55155.20 88888.00 2008-08-19 17:13:52.000 232 12734.50 10.03 55155.20 88888.00 2008-08-19 17:13:52.125 232 12734.55 10.05 55155.22 88888.00 2008-08-19 17:13:52.250 232 12734.52 10.07 55155.22 88888.00 2008-08-19 17:13:52.375 232 12734.50 9.97 55155.18 88888.00 2008-08-19 17:13:52.500 232 12734.50 9.97 55155.25 88888.00 2008-08-19 17:13:52.625 232 12734.52 10.00 55155.22 88888.00 2008-08-19 17:13:52.750 232 12734.52 9.97 55155.25 88888.00 2008-08-19 17:13:52.875 232 12734.60 9.95 55155.25 88888.00 2008-08-19 17:13:53.000 232 12734.60 9.90 55155.22 88888.00 2008-08-19 17:13:53.125 232 12734.60 9.88 55155.20 88888.00 2008-08-19 17:13:53.250 232 12734.55 9.93 55155.25 88888.00 2008-08-19 17:13:53.375 232 12734.62 9.97 55155.28 88888.00 2008-08-19 17:13:53.500 232 12734.67 9.97 55155.30 88888.00 2008-08-19 17:13:53.625 232 12734.67 9.95 55155.30 88888.00 2008-08-19 17:13:53.750 232 12734.62 9.90 55155.28 88888.00 2008-08-19 17:13:53.875 232 12734.58 9.82 55155.28 88888.00 2008-08-19 17:13:54.000 232 12734.62 9.82 55155.28 88888.00 2008-08-19 17:13:54.125 232 12734.55 9.85 55155.32 88888.00 2008-08-19 17:13:54.250 232 12734.42 9.75 55155.30 88888.00 2008-08-19 17:13:54.375 232 12734.42 9.68 55155.28 88888.00 2008-08-19 17:13:54.500 232 12734.50 9.68 55155.28 88888.00 2008-08-19 17:13:54.625 232 12734.65 9.78 55155.35 88888.00 2008-08-19 17:13:54.750 232 12734.62 9.78 55155.35 88888.00 2008-08-19 17:13:54.875 232 12734.60 9.75 55155.38 88888.00 2008-08-19 17:13:55.000 232 12734.55 9.72 55155.32 88888.00 2008-08-19 17:13:55.125 232 12734.55 9.68 55155.32 88888.00 2008-08-19 17:13:55.250 232 12734.55 9.65 55155.32 88888.00 2008-08-19 17:13:55.375 232 12734.52 9.65 55155.32 88888.00 2008-08-19 17:13:55.500 232 12734.48 9.68 55155.35 88888.00 2008-08-19 17:13:55.625 232 12734.45 9.62 55155.35 88888.00 2008-08-19 17:13:55.750 232 12734.52 9.62 55155.38 88888.00 2008-08-19 17:13:55.875 232 12734.52 9.60 55155.40 88888.00 2008-08-19 17:13:56.000 232 12734.58 9.65 55155.40 88888.00 2008-08-19 17:13:56.125 232 12734.55 9.60 55155.43 88888.00 2008-08-19 17:13:56.250 232 12734.52 9.57 55155.43 88888.00 2008-08-19 17:13:56.375 232 12734.52 9.55 55155.43 88888.00 2008-08-19 17:13:56.500 232 12734.52 9.50 55155.40 88888.00 2008-08-19 17:13:56.625 232 12734.50 9.47 55155.40 88888.00 2008-08-19 17:13:56.750 232 12734.55 9.50 55155.43 88888.00 2008-08-19 17:13:56.875 232 12734.52 9.53 55155.43 88888.00 2008-08-19 17:13:57.000 232 12734.50 9.47 55155.45 88888.00 2008-08-19 17:13:57.125 232 12734.50 9.43 55155.43 88888.00 2008-08-19 17:13:57.250 232 12734.48 9.40 55155.47 88888.00 2008-08-19 17:13:57.375 232 12734.58 9.43 55155.50 88888.00 2008-08-19 17:13:57.500 232 12734.55 9.45 55155.50 88888.00 2008-08-19 17:13:57.625 232 12734.52 9.38 55155.47 88888.00 2008-08-19 17:13:57.750 232 12734.48 9.43 55155.45 88888.00 2008-08-19 17:13:57.875 232 12734.48 9.45 55155.47 88888.00 2008-08-19 17:13:58.000 232 12734.50 9.47 55155.50 88888.00 2008-08-19 17:13:58.125 232 12734.48 9.43 55155.50 88888.00 2008-08-19 17:13:58.250 232 12734.45 9.35 55155.50 88888.00 2008-08-19 17:13:58.375 232 12734.45 9.32 55155.50 88888.00 2008-08-19 17:13:58.500 232 12734.42 9.30 55155.50 88888.00 2008-08-19 17:13:58.625 232 12734.45 9.30 55155.50 88888.00 2008-08-19 17:13:58.750 232 12734.48 9.30 55155.53 88888.00 2008-08-19 17:13:58.875 232 12734.42 9.30 55155.53 88888.00 2008-08-19 17:13:59.000 232 12734.42 9.28 55155.53 88888.00 2008-08-19 17:13:59.125 232 12734.40 9.22 55155.55 88888.00 2008-08-19 17:13:59.250 232 12734.38 9.22 55155.53 88888.00 2008-08-19 17:13:59.375 232 12734.38 9.20 55155.53 88888.00 2008-08-19 17:13:59.500 232 12734.40 9.18 55155.57 88888.00 2008-08-19 17:13:59.625 232 12734.42 9.18 55155.60 88888.00 2008-08-19 17:13:59.750 232 12734.40 9.15 55155.62 88888.00 2008-08-19 17:13:59.875 232 12734.42 9.10 55155.57 88888.00 2008-08-19 17:14:00.000 232 12734.42 9.03 55155.55 88888.00 2008-08-19 17:14:00.125 232 12734.42 8.97 55155.55 88888.00 2008-08-19 17:14:00.250 232 12734.40 9.00 55155.57 88888.00 2008-08-19 17:14:00.375 232 12734.42 9.07 55155.60 88888.00 2008-08-19 17:14:00.500 232 12734.42 9.10 55155.62 88888.00 2008-08-19 17:14:00.625 232 12734.42 9.03 55155.62 88888.00 2008-08-19 17:14:00.750 232 12734.40 8.97 55155.62 88888.00 2008-08-19 17:14:00.875 232 12734.45 8.93 55155.65 88888.00 2008-08-19 17:14:01.000 232 12734.50 8.95 55155.65 88888.00 2008-08-19 17:14:01.125 232 12734.52 9.03 55155.68 88888.00 2008-08-19 17:14:01.250 232 12734.50 9.00 55155.68 88888.00 2008-08-19 17:14:01.375 232 12734.50 8.97 55155.68 88888.00 2008-08-19 17:14:01.500 232 12734.50 8.90 55155.65 88888.00 2008-08-19 17:14:01.625 232 12734.48 8.88 55155.65 88888.00 2008-08-19 17:14:01.750 232 12734.50 8.88 55155.65 88888.00 2008-08-19 17:14:01.875 232 12734.55 8.90 55155.68 88888.00 2008-08-19 17:14:02.000 232 12734.58 8.88 55155.68 88888.00 2008-08-19 17:14:02.125 232 12734.52 8.82 55155.68 88888.00 2008-08-19 17:14:02.250 232 12734.50 8.78 55155.68 88888.00 2008-08-19 17:14:02.375 232 12734.50 8.80 55155.68 88888.00 2008-08-19 17:14:02.500 232 12734.50 8.78 55155.65 88888.00 2008-08-19 17:14:02.625 232 12734.50 8.75 55155.70 88888.00 2008-08-19 17:14:02.750 232 12734.55 8.75 55155.72 88888.00 2008-08-19 17:14:02.875 232 12734.52 8.75 55155.72 88888.00 2008-08-19 17:14:03.000 232 12734.48 8.70 55155.68 88888.00 2008-08-19 17:14:03.125 232 12734.50 8.68 55155.70 88888.00 2008-08-19 17:14:03.250 232 12734.52 8.65 55155.70 88888.00 2008-08-19 17:14:03.375 232 12734.52 8.70 55155.70 88888.00 2008-08-19 17:14:03.500 232 12734.52 8.68 55155.68 88888.00 2008-08-19 17:14:03.625 232 12734.58 8.70 55155.75 88888.00 2008-08-19 17:14:03.750 232 12734.50 8.68 55155.72 88888.00 2008-08-19 17:14:03.875 232 12734.42 8.62 55155.72 88888.00 2008-08-19 17:14:04.000 232 12734.45 8.57 55155.72 88888.00 2008-08-19 17:14:04.125 232 12734.45 8.53 55155.72 88888.00 2008-08-19 17:14:04.250 232 12734.48 8.55 55155.75 88888.00 2008-08-19 17:14:04.375 232 12734.58 8.60 55155.75 88888.00 2008-08-19 17:14:04.500 232 12734.58 8.55 55155.72 88888.00 2008-08-19 17:14:04.625 232 12734.52 8.45 55155.70 88888.00 2008-08-19 17:14:04.750 232 12734.52 8.45 55155.72 88888.00 2008-08-19 17:14:04.875 232 12734.52 8.45 55155.72 88888.00 2008-08-19 17:14:05.000 232 12734.48 8.47 55155.70 88888.00 2008-08-19 17:14:05.125 232 12734.48 8.43 55155.72 88888.00 2008-08-19 17:14:05.250 232 12734.58 8.43 55155.78 88888.00 2008-08-19 17:14:05.375 232 12734.55 8.40 55155.78 88888.00 2008-08-19 17:14:05.500 232 12734.50 8.35 55155.78 88888.00 2008-08-19 17:14:05.625 232 12734.48 8.32 55155.75 88888.00 2008-08-19 17:14:05.750 232 12734.48 8.30 55155.78 88888.00 2008-08-19 17:14:05.875 232 12734.52 8.32 55155.80 88888.00 2008-08-19 17:14:06.000 232 12734.50 8.32 55155.78 88888.00 2008-08-19 17:14:06.125 232 12734.45 8.25 55155.78 88888.00 2008-08-19 17:14:06.250 232 12734.45 8.22 55155.78 88888.00 2008-08-19 17:14:06.375 232 12734.55 8.28 55155.80 88888.00 2008-08-19 17:14:06.500 232 12734.58 8.25 55155.82 88888.00 2008-08-19 17:14:06.625 232 12734.60 8.28 55155.85 88888.00 2008-08-19 17:14:06.750 232 12734.55 8.22 55155.85 88888.00 2008-08-19 17:14:06.875 232 12734.55 8.18 55155.82 88888.00 2008-08-19 17:14:07.000 232 12734.55 8.22 55155.85 88888.00 2008-08-19 17:14:07.125 232 12734.58 8.18 55155.85 88888.00 2008-08-19 17:14:07.250 232 12734.55 8.18 55155.82 88888.00 2008-08-19 17:14:07.375 232 12734.52 8.15 55155.80 88888.00 2008-08-19 17:14:07.500 232 12734.48 8.10 55155.82 88888.00 2008-08-19 17:14:07.625 232 12734.48 8.10 55155.85 88888.00 2008-08-19 17:14:07.750 232 12734.48 8.10 55155.85 88888.00 2008-08-19 17:14:07.875 232 12734.50 8.07 55155.88 88888.00 2008-08-19 17:14:08.000 232 12734.52 8.07 55155.88 88888.00 2008-08-19 17:14:08.125 232 12734.55 8.12 55155.88 88888.00 2008-08-19 17:14:08.250 232 12734.48 7.95 55155.85 88888.00 2008-08-19 17:14:08.375 232 12734.45 7.90 55155.85 88888.00 2008-08-19 17:14:08.500 232 12734.55 8.00 55155.88 88888.00 2008-08-19 17:14:08.625 232 12734.58 8.00 55155.90 88888.00 2008-08-19 17:14:08.750 232 12734.58 8.05 55155.93 88888.00 2008-08-19 17:14:08.875 232 12734.52 7.97 55155.90 88888.00 2008-08-19 17:14:09.000 232 12734.48 7.95 55155.85 88888.00 2008-08-19 17:14:09.125 232 12734.48 7.95 55155.88 88888.00 2008-08-19 17:14:09.250 232 12734.45 8.00 55155.90 88888.00 2008-08-19 17:14:09.375 232 12734.42 7.97 55155.93 88888.00 2008-08-19 17:14:09.500 232 12734.45 8.00 55155.95 88888.00 2008-08-19 17:14:09.625 232 12734.52 8.03 55155.95 88888.00 2008-08-19 17:14:09.750 232 12734.50 7.97 55155.93 88888.00 2008-08-19 17:14:09.875 232 12734.55 7.92 55155.95 88888.00 2008-08-19 17:14:10.000 232 12734.60 7.90 55155.93 88888.00 2008-08-19 17:14:10.125 232 12734.58 7.88 55155.93 88888.00 2008-08-19 17:14:10.250 232 12734.50 7.88 55155.93 88888.00 2008-08-19 17:14:10.375 232 12734.50 7.90 55155.90 88888.00 2008-08-19 17:14:10.500 232 12734.48 7.88 55155.93 88888.00 2008-08-19 17:14:10.625 232 12734.52 7.83 55155.93 88888.00 2008-08-19 17:14:10.750 232 12734.55 7.80 55155.93 88888.00 2008-08-19 17:14:10.875 232 12734.55 7.80 55155.90 88888.00 2008-08-19 17:14:11.000 232 12734.50 7.83 55155.93 88888.00 2008-08-19 17:14:11.125 232 12734.48 7.80 55155.95 88888.00 2008-08-19 17:14:11.250 232 12734.45 7.78 55155.95 88888.00 2008-08-19 17:14:11.375 232 12734.42 7.72 55155.93 88888.00 2008-08-19 17:14:11.500 232 12734.38 7.70 55155.95 88888.00 2008-08-19 17:14:11.625 232 12734.48 7.75 55156.00 88888.00 2008-08-19 17:14:11.750 232 12734.45 7.78 55156.00 88888.00 2008-08-19 17:14:11.875 232 12734.45 7.78 55156.03 88888.00 2008-08-19 17:14:12.000 232 12734.45 7.75 55156.03 88888.00 2008-08-19 17:14:12.125 232 12734.52 7.70 55156.00 88888.00 2008-08-19 17:14:12.250 232 12734.48 7.65 55155.97 88888.00 2008-08-19 17:14:12.375 232 12734.48 7.75 55156.00 88888.00 2008-08-19 17:14:12.500 232 12734.45 7.75 55155.97 88888.00 2008-08-19 17:14:12.625 232 12734.40 7.70 55156.00 88888.00 2008-08-19 17:14:12.750 232 12734.48 7.72 55156.00 88888.00 2008-08-19 17:14:12.875 232 12734.58 7.78 55156.05 88888.00 2008-08-19 17:14:13.000 232 12734.58 7.75 55156.05 88888.00 2008-08-19 17:14:13.125 232 12734.55 7.65 55156.00 88888.00 2008-08-19 17:14:13.250 232 12734.40 7.58 55155.95 88888.00 2008-08-19 17:14:13.375 232 12734.48 7.60 55156.00 88888.00 2008-08-19 17:14:13.500 232 12734.52 7.65 55156.03 88888.00 2008-08-19 17:14:13.625 232 12734.48 7.58 55155.97 88888.00 2008-08-19 17:14:13.750 232 12734.42 7.58 55155.97 88888.00 2008-08-19 17:14:13.875 232 12734.42 7.58 55156.00 88888.00 2008-08-19 17:14:14.000 232 12734.35 7.53 55155.95 88888.00 2008-08-19 17:14:14.125 232 12734.38 7.58 55155.97 88888.00 2008-08-19 17:14:14.250 232 12734.38 7.55 55156.00 88888.00 2008-08-19 17:14:14.375 232 12734.42 7.60 55156.03 88888.00 2008-08-19 17:14:14.500 232 12734.40 7.62 55156.05 88888.00 2008-08-19 17:14:14.625 232 12734.42 7.55 55156.03 88888.00 2008-08-19 17:14:14.750 232 12734.42 7.50 55156.00 88888.00 2008-08-19 17:14:14.875 232 12734.45 7.50 55156.00 88888.00 2008-08-19 17:14:15.000 232 12734.45 7.47 55155.97 88888.00 2008-08-19 17:14:15.125 232 12734.45 7.47 55156.00 88888.00 2008-08-19 17:14:15.250 232 12734.40 7.55 55156.03 88888.00 2008-08-19 17:14:15.375 232 12734.38 7.55 55156.00 88888.00 2008-08-19 17:14:15.500 232 12734.33 7.55 55156.03 88888.00 2008-08-19 17:14:15.625 232 12734.40 7.53 55156.05 88888.00 2008-08-19 17:14:15.750 232 12734.48 7.47 55156.03 88888.00 2008-08-19 17:14:15.875 232 12734.42 7.42 55156.03 88888.00 2008-08-19 17:14:16.000 232 12734.45 7.42 55156.03 88888.00 2008-08-19 17:14:16.125 232 12734.42 7.45 55156.05 88888.00 2008-08-19 17:14:16.250 232 12734.33 7.42 55156.05 88888.00 2008-08-19 17:14:16.375 232 12734.33 7.38 55156.00 88888.00 2008-08-19 17:14:16.500 232 12734.27 7.42 55156.00 88888.00 2008-08-19 17:14:16.625 232 12734.27 7.47 55156.03 88888.00 2008-08-19 17:14:16.750 232 12734.27 7.47 55156.05 88888.00 2008-08-19 17:14:16.875 232 12734.33 7.45 55156.05 88888.00 2008-08-19 17:14:17.000 232 12734.30 7.40 55156.05 88888.00 2008-08-19 17:14:17.125 232 12734.25 7.42 55156.07 88888.00 2008-08-19 17:14:17.250 232 12734.27 7.50 55156.12 88888.00 2008-08-19 17:14:17.375 232 12734.35 7.50 55156.10 88888.00 2008-08-19 17:14:17.500 232 12734.30 7.47 55156.07 88888.00 2008-08-19 17:14:17.625 232 12734.23 7.40 55156.07 88888.00 2008-08-19 17:14:17.750 232 12734.20 7.45 55156.07 88888.00 2008-08-19 17:14:17.875 232 12734.23 7.42 55156.10 88888.00 2008-08-19 17:14:18.000 232 12734.25 7.47 55156.12 88888.00 2008-08-19 17:14:18.125 232 12734.20 7.42 55156.10 88888.00 2008-08-19 17:14:18.250 232 12734.10 7.40 55156.07 88888.00 2008-08-19 17:14:18.375 232 12734.17 7.42 55156.10 88888.00 2008-08-19 17:14:18.500 232 12734.20 7.40 55156.07 88888.00 2008-08-19 17:14:18.625 232 12734.20 7.38 55156.07 88888.00 2008-08-19 17:14:18.750 232 12734.23 7.35 55156.12 88888.00 2008-08-19 17:14:18.875 232 12734.20 7.35 55156.10 88888.00 2008-08-19 17:14:19.000 232 12734.20 7.38 55156.07 88888.00 2008-08-19 17:14:19.125 232 12734.25 7.42 55156.10 88888.00 2008-08-19 17:14:19.250 232 12734.20 7.35 55156.07 88888.00 2008-08-19 17:14:19.375 232 12734.17 7.33 55156.10 88888.00 2008-08-19 17:14:19.500 232 12734.20 7.38 55156.10 88888.00 2008-08-19 17:14:19.625 232 12734.25 7.38 55156.10 88888.00 2008-08-19 17:14:19.750 232 12734.20 7.38 55156.12 88888.00 2008-08-19 17:14:19.875 232 12734.17 7.33 55156.12 88888.00 2008-08-19 17:14:20.000 232 12734.23 7.35 55156.10 88888.00 2008-08-19 17:14:20.125 232 12734.27 7.38 55156.12 88888.00 2008-08-19 17:14:20.250 232 12734.20 7.38 55156.12 88888.00 2008-08-19 17:14:20.375 232 12734.10 7.35 55156.12 88888.00 2008-08-19 17:14:20.500 232 12734.05 7.33 55156.15 88888.00 2008-08-19 17:14:20.625 232 12734.02 7.30 55156.12 88888.00 2008-08-19 17:14:20.750 232 12734.10 7.40 55156.12 88888.00 2008-08-19 17:14:20.875 232 12734.08 7.40 55156.12 88888.00 2008-08-19 17:14:21.000 232 12734.02 7.38 55156.10 88888.00 2008-08-19 17:14:21.125 232 12734.02 7.35 55156.15 88888.00 2008-08-19 17:14:21.250 232 12734.00 7.33 55156.12 88888.00 2008-08-19 17:14:21.375 232 12734.00 7.35 55156.10 88888.00 2008-08-19 17:14:21.500 232 12733.98 7.33 55156.12 88888.00 2008-08-19 17:14:21.625 232 12734.02 7.40 55156.15 88888.00 2008-08-19 17:14:21.750 232 12734.08 7.40 55156.12 88888.00 2008-08-19 17:14:21.875 232 12734.10 7.35 55156.12 88888.00 2008-08-19 17:14:22.000 232 12734.05 7.33 55156.15 88888.00 2008-08-19 17:14:22.125 232 12733.92 7.35 55156.15 88888.00 2008-08-19 17:14:22.250 232 12733.90 7.40 55156.18 88888.00 2008-08-19 17:14:22.375 232 12733.98 7.38 55156.20 88888.00 2008-08-19 17:14:22.500 232 12733.98 7.33 55156.20 88888.00 2008-08-19 17:14:22.625 232 12733.88 7.30 55156.15 88888.00 2008-08-19 17:14:22.750 232 12733.80 7.35 55156.15 88888.00 2008-08-19 17:14:22.875 232 12733.83 7.35 55156.12 88888.00 2008-08-19 17:14:23.000 232 12733.80 7.33 55156.12 88888.00 2008-08-19 17:14:23.125 232 12733.80 7.35 55156.18 88888.00 2008-08-19 17:14:23.250 232 12733.83 7.40 55156.22 88888.00 2008-08-19 17:14:23.375 232 12733.90 7.40 55156.20 88888.00 2008-08-19 17:14:23.500 232 12733.85 7.33 55156.20 88888.00 2008-08-19 17:14:23.625 232 12733.83 7.38 55156.20 88888.00 2008-08-19 17:14:23.750 232 12733.77 7.40 55156.22 88888.00 2008-08-19 17:14:23.875 232 12733.83 7.40 55156.22 88888.00 2008-08-19 17:14:24.000 232 12733.83 7.38 55156.22 88888.00 2008-08-19 17:14:24.125 232 12733.80 7.38 55156.22 88888.00 2008-08-19 17:14:24.250 232 12733.75 7.45 55156.28 88888.00 2008-08-19 17:14:24.375 232 12733.75 7.42 55156.28 88888.00 2008-08-19 17:14:24.500 232 12733.67 7.35 55156.22 88888.00 2008-08-19 17:14:24.625 232 12733.60 7.33 55156.25 88888.00 2008-08-19 17:14:24.750 232 12733.62 7.40 55156.25 88888.00 2008-08-19 17:14:24.875 232 12733.62 7.42 55156.25 88888.00 2008-08-19 17:14:25.000 232 12733.60 7.38 55156.22 88888.00 2008-08-19 17:14:25.125 232 12733.58 7.33 55156.22 88888.00 2008-08-19 17:14:25.250 232 12733.55 7.35 55156.28 88888.00 2008-08-19 17:14:25.375 232 12733.60 7.42 55156.25 88888.00 2008-08-19 17:14:25.500 232 12733.52 7.35 55156.22 88888.00 2008-08-19 17:14:25.625 232 12733.50 7.38 55156.28 88888.00 2008-08-19 17:14:25.750 232 12733.45 7.35 55156.22 88888.00 2008-08-19 17:14:25.875 232 12733.48 7.38 55156.25 88888.00 2008-08-19 17:14:26.000 232 12733.50 7.38 55156.28 88888.00 2008-08-19 17:14:26.125 232 12733.55 7.40 55156.32 88888.00 2008-08-19 17:14:26.250 232 12733.55 7.42 55156.32 88888.00 2008-08-19 17:14:26.375 232 12733.55 7.40 55156.30 88888.00 2008-08-19 17:14:26.500 232 12733.52 7.40 55156.32 88888.00 2008-08-19 17:14:26.625 232 12733.58 7.42 55156.32 88888.00 2008-08-19 17:14:26.750 232 12733.52 7.42 55156.35 88888.00 2008-08-19 17:14:26.875 232 12733.52 7.45 55156.32 88888.00 2008-08-19 17:14:27.000 232 12733.48 7.42 55156.32 88888.00 2008-08-19 17:14:27.125 232 12733.48 7.40 55156.30 88888.00 2008-08-19 17:14:27.250 232 12733.42 7.38 55156.30 88888.00 2008-08-19 17:14:27.375 232 12733.45 7.42 55156.30 88888.00 2008-08-19 17:14:27.500 232 12733.42 7.40 55156.32 88888.00 2008-08-19 17:14:27.625 232 12733.42 7.40 55156.30 88888.00 2008-08-19 17:14:27.750 232 12733.45 7.45 55156.35 88888.00 2008-08-19 17:14:27.875 232 12733.42 7.53 55156.35 88888.00 2008-08-19 17:14:28.000 232 12733.35 7.42 55156.35 88888.00 2008-08-19 17:14:28.125 232 12733.33 7.40 55156.32 88888.00 2008-08-19 17:14:28.250 232 12733.27 7.35 55156.32 88888.00 2008-08-19 17:14:28.375 232 12733.27 7.42 55156.32 88888.00 2008-08-19 17:14:28.500 232 12733.25 7.45 55156.35 88888.00 2008-08-19 17:14:28.625 232 12733.27 7.42 55156.38 88888.00 2008-08-19 17:14:28.750 232 12733.30 7.42 55156.38 88888.00 2008-08-19 17:14:28.875 232 12733.25 7.42 55156.35 88888.00 2008-08-19 17:14:29.000 232 12733.20 7.42 55156.35 88888.00 2008-08-19 17:14:29.125 232 12733.25 7.47 55156.40 88888.00 2008-08-19 17:14:29.250 232 12733.23 7.40 55156.38 88888.00 2008-08-19 17:14:29.375 232 12733.15 7.35 55156.32 88888.00 2008-08-19 17:14:29.500 232 12733.12 7.38 55156.32 88888.00 2008-08-19 17:14:29.625 232 12733.15 7.42 55156.35 88888.00 2008-08-19 17:14:29.750 232 12733.17 7.42 55156.38 88888.00 2008-08-19 17:14:29.875 232 12733.15 7.45 55156.32 88888.00 2008-08-19 17:14:30.000 232 12733.10 7.40 55156.30 88888.00 2008-08-19 17:14:30.125 232 12733.15 7.50 55156.38 88888.00 2008-08-19 17:14:30.250 232 12733.15 7.55 55156.38 88888.00 2008-08-19 17:14:30.375 232 12733.12 7.50 55156.38 88888.00 2008-08-19 17:14:30.500 232 12733.10 7.50 55156.38 88888.00 2008-08-19 17:14:30.625 232 12733.12 7.55 55156.40 88888.00 2008-08-19 17:14:30.750 232 12733.12 7.53 55156.38 88888.00 2008-08-19 17:14:30.875 232 12733.08 7.47 55156.40 88888.00 2008-08-19 17:14:31.000 232 12733.02 7.50 55156.38 88888.00 2008-08-19 17:14:31.125 232 12733.02 7.50 55156.40 88888.00 2008-08-19 17:14:31.250 232 12733.02 7.47 55156.40 88888.00 2008-08-19 17:14:31.375 232 12733.08 7.47 55156.40 88888.00 2008-08-19 17:14:31.500 232 12733.08 7.53 55156.38 88888.00 2008-08-19 17:14:31.625 232 12733.15 7.58 55156.38 88888.00 2008-08-19 17:14:31.750 232 12733.10 7.53 55156.40 88888.00 2008-08-19 17:14:31.875 232 12733.05 7.50 55156.40 88888.00 2008-08-19 17:14:32.000 232 12733.08 7.58 55156.45 88888.00 2008-08-19 17:14:32.125 232 12733.00 7.47 55156.43 88888.00 2008-08-19 17:14:32.250 232 12733.00 7.45 55156.43 88888.00 2008-08-19 17:14:32.375 232 12733.02 7.47 55156.45 88888.00 2008-08-19 17:14:32.500 232 12733.00 7.50 55156.43 88888.00 2008-08-19 17:14:32.625 232 12733.00 7.53 55156.43 88888.00 2008-08-19 17:14:32.750 232 12733.02 7.50 55156.43 88888.00 2008-08-19 17:14:32.875 232 12733.02 7.45 55156.40 88888.00 2008-08-19 17:14:33.000 232 12733.05 7.50 55156.40 88888.00 2008-08-19 17:14:33.125 232 12733.10 7.53 55156.45 88888.00 2008-08-19 17:14:33.250 232 12733.08 7.55 55156.45 88888.00 2008-08-19 17:14:33.375 232 12733.05 7.58 55156.47 88888.00 2008-08-19 17:14:33.500 232 12733.05 7.60 55156.45 88888.00 2008-08-19 17:14:33.625 232 12733.00 7.53 55156.45 88888.00 2008-08-19 17:14:33.750 232 12733.02 7.58 55156.47 88888.00 2008-08-19 17:14:33.875 232 12733.02 7.58 55156.45 88888.00 2008-08-19 17:14:34.000 232 12732.95 7.50 55156.38 88888.00 2008-08-19 17:14:34.125 232 12732.85 7.53 55156.38 88888.00 2008-08-19 17:14:34.250 232 12732.90 7.53 55156.38 88888.00 2008-08-19 17:14:34.375 232 12732.98 7.53 55156.40 88888.00 2008-08-19 17:14:34.500 232 12733.02 7.53 55156.38 88888.00 2008-08-19 17:14:34.625 232 12733.02 7.58 55156.43 88888.00 2008-08-19 17:14:34.750 232 12733.00 7.58 55156.43 88888.00 2008-08-19 17:14:34.875 232 12732.98 7.58 55156.43 88888.00 2008-08-19 17:14:35.000 232 12733.02 7.58 55156.43 88888.00 2008-08-19 17:14:35.125 232 12733.00 7.58 55156.43 88888.00 2008-08-19 17:14:35.250 232 12733.00 7.60 55156.40 88888.00 2008-08-19 17:14:35.375 232 12733.02 7.60 55156.40 88888.00 2008-08-19 17:14:35.500 232 12733.02 7.62 55156.43 88888.00 2008-08-19 17:14:35.625 232 12732.98 7.53 55156.43 88888.00 2008-08-19 17:14:35.750 232 12732.98 7.55 55156.43 88888.00 2008-08-19 17:14:35.875 232 12732.98 7.60 55156.45 88888.00 2008-08-19 17:14:36.000 232 12732.95 7.55 55156.43 88888.00 2008-08-19 17:14:36.125 232 12732.92 7.55 55156.40 88888.00 2008-08-19 17:14:36.250 232 12732.95 7.58 55156.40 88888.00 2008-08-19 17:14:36.375 232 12732.98 7.60 55156.40 88888.00 2008-08-19 17:14:36.500 232 12732.98 7.58 55156.43 88888.00 2008-08-19 17:14:36.625 232 12733.00 7.58 55156.43 88888.00 2008-08-19 17:14:36.750 232 12733.02 7.58 55156.40 88888.00 2008-08-19 17:14:36.875 232 12733.00 7.58 55156.38 88888.00 2008-08-19 17:14:37.000 232 12733.05 7.58 55156.40 88888.00 2008-08-19 17:14:37.125 232 12733.05 7.58 55156.40 88888.00 2008-08-19 17:14:37.250 232 12733.00 7.53 55156.40 88888.00 2008-08-19 17:14:37.375 232 12733.05 7.53 55156.40 88888.00 2008-08-19 17:14:37.500 232 12733.08 7.53 55156.40 88888.00 2008-08-19 17:14:37.625 232 12733.10 7.50 55156.40 88888.00 2008-08-19 17:14:37.750 232 12733.02 7.50 55156.38 88888.00 2008-08-19 17:14:37.875 232 12733.08 7.55 55156.40 88888.00 2008-08-19 17:14:38.000 232 12733.12 7.55 55156.40 88888.00 2008-08-19 17:14:38.125 232 12733.08 7.55 55156.45 88888.00 2008-08-19 17:14:38.250 232 12733.02 7.53 55156.45 88888.00 2008-08-19 17:14:38.375 232 12733.02 7.53 55156.45 88888.00 2008-08-19 17:14:38.500 232 12733.05 7.53 55156.43 88888.00 2008-08-19 17:14:38.625 232 12733.10 7.55 55156.43 88888.00 2008-08-19 17:14:38.750 232 12733.12 7.53 55156.43 88888.00 2008-08-19 17:14:38.875 232 12733.15 7.60 55156.43 88888.00 2008-08-19 17:14:39.000 232 12733.12 7.62 55156.40 88888.00 2008-08-19 17:14:39.125 232 12733.12 7.58 55156.43 88888.00 2008-08-19 17:14:39.250 232 12733.10 7.55 55156.40 88888.00 2008-08-19 17:14:39.375 232 12733.10 7.58 55156.38 88888.00 2008-08-19 17:14:39.500 232 12733.08 7.58 55156.38 88888.00 2008-08-19 17:14:39.625 232 12733.10 7.53 55156.38 88888.00 2008-08-19 17:14:39.750 232 12733.15 7.58 55156.40 88888.00 2008-08-19 17:14:39.875 232 12733.17 7.58 55156.43 88888.00 2008-08-19 17:14:40.000 232 12733.17 7.50 55156.43 88888.00 2008-08-19 17:14:40.125 232 12733.15 7.55 55156.40 88888.00 2008-08-19 17:14:40.250 232 12733.02 7.42 55156.35 88888.00 2008-08-19 17:14:40.375 232 12733.05 7.45 55156.35 88888.00 2008-08-19 17:14:40.500 232 12733.10 7.50 55156.40 88888.00 2008-08-19 17:14:40.625 232 12733.15 7.53 55156.40 88888.00 2008-08-19 17:14:40.750 232 12733.12 7.47 55156.40 88888.00 2008-08-19 17:14:40.875 232 12733.12 7.53 55156.43 88888.00 2008-08-19 17:14:41.000 232 12733.17 7.55 55156.43 88888.00 2008-08-19 17:14:41.125 232 12733.20 7.55 55156.43 88888.00 2008-08-19 17:14:41.250 232 12733.20 7.47 55156.40 88888.00 2008-08-19 17:14:41.375 232 12733.25 7.45 55156.40 88888.00 2008-08-19 17:14:41.500 232 12733.20 7.45 55156.38 88888.00 2008-08-19 17:14:41.625 232 12733.17 7.45 55156.40 88888.00 2008-08-19 17:14:41.750 232 12733.20 7.45 55156.38 88888.00 2008-08-19 17:14:41.875 232 12733.23 7.47 55156.38 88888.00 2008-08-19 17:14:42.000 232 12733.25 7.47 55156.38 88888.00 2008-08-19 17:14:42.125 232 12733.25 7.45 55156.35 88888.00 2008-08-19 17:14:42.250 232 12733.23 7.40 55156.38 88888.00 2008-08-19 17:14:42.375 232 12733.25 7.42 55156.40 88888.00 2008-08-19 17:14:42.500 232 12733.23 7.45 55156.38 88888.00 2008-08-19 17:14:42.625 232 12733.20 7.42 55156.38 88888.00 2008-08-19 17:14:42.750 232 12733.17 7.40 55156.35 88888.00 2008-08-19 17:14:42.875 232 12733.12 7.38 55156.32 88888.00 2008-08-19 17:14:43.000 232 12733.17 7.40 55156.32 88888.00 2008-08-19 17:14:43.125 232 12733.20 7.40 55156.32 88888.00 2008-08-19 17:14:43.250 232 12733.12 7.40 55156.35 88888.00 2008-08-19 17:14:43.375 232 12733.20 7.42 55156.40 88888.00 2008-08-19 17:14:43.500 232 12733.23 7.42 55156.38 88888.00 2008-08-19 17:14:43.625 232 12733.25 7.42 55156.38 88888.00 2008-08-19 17:14:43.750 232 12733.25 7.42 55156.35 88888.00 2008-08-19 17:14:43.875 232 12733.27 7.38 55156.35 88888.00 2008-08-19 17:14:44.000 232 12733.25 7.35 55156.32 88888.00 2008-08-19 17:14:44.125 232 12733.25 7.35 55156.35 88888.00 2008-08-19 17:14:44.250 232 12733.27 7.35 55156.38 88888.00 2008-08-19 17:14:44.375 232 12733.33 7.35 55156.35 88888.00 2008-08-19 17:14:44.500 232 12733.25 7.35 55156.35 88888.00 2008-08-19 17:14:44.625 232 12733.30 7.38 55156.38 88888.00 2008-08-19 17:14:44.750 232 12733.23 7.33 55156.35 88888.00 2008-08-19 17:14:44.875 232 12733.23 7.28 55156.30 88888.00 2008-08-19 17:14:45.000 232 12733.27 7.25 55156.32 88888.00 2008-08-19 17:14:45.125 232 12733.35 7.30 55156.32 88888.00 2008-08-19 17:14:45.250 232 12733.27 7.30 55156.32 88888.00 2008-08-19 17:14:45.375 232 12733.27 7.30 55156.32 88888.00 2008-08-19 17:14:45.500 232 12733.33 7.35 55156.32 88888.00 2008-08-19 17:14:45.625 232 12733.35 7.38 55156.32 88888.00 2008-08-19 17:14:45.750 232 12733.33 7.30 55156.30 88888.00 2008-08-19 17:14:45.875 232 12733.27 7.20 55156.28 88888.00 2008-08-19 17:14:46.000 232 12733.27 7.22 55156.28 88888.00 2008-08-19 17:14:46.125 232 12733.27 7.30 55156.32 88888.00 2008-08-19 17:14:46.250 232 12733.33 7.33 55156.35 88888.00 2008-08-19 17:14:46.375 232 12733.42 7.25 55156.32 88888.00 2008-08-19 17:14:46.500 232 12733.40 7.17 55156.32 88888.00 2008-08-19 17:14:46.625 232 12733.42 7.25 55156.35 88888.00 2008-08-19 17:14:46.750 232 12733.38 7.28 55156.32 88888.00 2008-08-19 17:14:46.875 232 12733.30 7.22 55156.28 88888.00 2008-08-19 17:14:47.000 232 12733.33 7.22 55156.28 88888.00 2008-08-19 17:14:47.125 232 12733.25 7.15 55156.28 88888.00 2008-08-19 17:14:47.250 232 12733.27 7.12 55156.30 88888.00 2008-08-19 17:14:47.375 232 12733.38 7.20 55156.32 88888.00 2008-08-19 17:14:47.500 232 12733.33 7.17 55156.30 88888.00 2008-08-19 17:14:47.625 232 12733.30 7.12 55156.28 88888.00 2008-08-19 17:14:47.750 232 12733.27 7.15 55156.28 88888.00 2008-08-19 17:14:47.875 232 12733.38 7.12 55156.28 88888.00 2008-08-19 17:14:48.000 232 12733.42 7.10 55156.28 88888.00 2008-08-19 17:14:48.125 232 12733.35 7.10 55156.30 88888.00 2008-08-19 17:14:48.250 232 12733.25 7.08 55156.28 88888.00 2008-08-19 17:14:48.375 232 12733.30 7.10 55156.28 88888.00 2008-08-19 17:14:48.500 232 12733.30 7.12 55156.28 88888.00 2008-08-19 17:14:48.625 232 12733.33 7.12 55156.28 88888.00 2008-08-19 17:14:48.750 232 12733.35 7.10 55156.30 88888.00 2008-08-19 17:14:48.875 232 12733.35 7.17 55156.28 88888.00 2008-08-19 17:14:49.000 232 12733.42 7.15 55156.32 88888.00 2008-08-19 17:14:49.125 232 12733.38 7.12 55156.28 88888.00 2008-08-19 17:14:49.250 232 12733.35 7.10 55156.28 88888.00 2008-08-19 17:14:49.375 232 12733.40 7.08 55156.30 88888.00 2008-08-19 17:14:49.500 232 12733.35 6.97 55156.28 88888.00 2008-08-19 17:14:49.625 232 12733.40 6.97 55156.28 88888.00 2008-08-19 17:14:49.750 232 12733.40 7.03 55156.30 88888.00 2008-08-19 17:14:49.875 232 12733.42 7.00 55156.30 88888.00 2008-08-19 17:14:50.000 232 12733.45 6.92 55156.22 88888.00 2008-08-19 17:14:50.125 232 12733.45 6.90 55156.25 88888.00 2008-08-19 17:14:50.250 232 12733.48 6.90 55156.28 88888.00 2008-08-19 17:14:50.375 232 12733.50 6.90 55156.28 88888.00 2008-08-19 17:14:50.500 232 12733.50 6.90 55156.25 88888.00 2008-08-19 17:14:50.625 232 12733.50 6.88 55156.25 88888.00 2008-08-19 17:14:50.750 232 12733.50 6.90 55156.28 88888.00 2008-08-19 17:14:50.875 232 12733.45 6.90 55156.28 88888.00 2008-08-19 17:14:51.000 232 12733.45 6.90 55156.30 88888.00 2008-08-19 17:14:51.125 232 12733.48 6.88 55156.30 88888.00 2008-08-19 17:14:51.250 232 12733.45 6.85 55156.25 88888.00 2008-08-19 17:14:51.375 232 12733.45 6.83 55156.28 88888.00 2008-08-19 17:14:51.500 232 12733.48 6.83 55156.25 88888.00 2008-08-19 17:14:51.625 232 12733.50 6.80 55156.28 88888.00 2008-08-19 17:14:51.750 232 12733.52 6.78 55156.28 88888.00 2008-08-19 17:14:51.875 232 12733.50 6.80 55156.28 88888.00 2008-08-19 17:14:52.000 232 12733.42 6.83 55156.22 88888.00 2008-08-19 17:14:52.125 232 12733.50 6.80 55156.22 88888.00 2008-08-19 17:14:52.250 232 12733.52 6.75 55156.25 88888.00 2008-08-19 17:14:52.375 232 12733.58 6.75 55156.28 88888.00 2008-08-19 17:14:52.500 232 12733.58 6.70 55156.25 88888.00 2008-08-19 17:14:52.625 232 12733.52 6.70 55156.25 88888.00 2008-08-19 17:14:52.750 232 12733.55 6.75 55156.28 88888.00 2008-08-19 17:14:52.875 232 12733.50 6.78 55156.25 88888.00 2008-08-19 17:14:53.000 232 12733.52 6.75 55156.25 88888.00 2008-08-19 17:14:53.125 232 12733.58 6.72 55156.22 88888.00 2008-08-19 17:14:53.250 232 12733.52 6.67 55156.25 88888.00 2008-08-19 17:14:53.375 232 12733.60 6.67 55156.25 88888.00 2008-08-19 17:14:53.500 232 12733.60 6.65 55156.25 88888.00 2008-08-19 17:14:53.625 232 12733.65 6.62 55156.22 88888.00 2008-08-19 17:14:53.750 232 12733.58 6.60 55156.25 88888.00 2008-08-19 17:14:53.875 232 12733.60 6.62 55156.25 88888.00 2008-08-19 17:14:54.000 232 12733.65 6.60 55156.22 88888.00 2008-08-19 17:14:54.125 232 12733.65 6.58 55156.22 88888.00 2008-08-19 17:14:54.250 232 12733.60 6.53 55156.22 88888.00 2008-08-19 17:14:54.375 232 12733.55 6.55 55156.22 88888.00 2008-08-19 17:14:54.500 232 12733.58 6.60 55156.22 88888.00 2008-08-19 17:14:54.625 232 12733.62 6.58 55156.25 88888.00 2008-08-19 17:14:54.750 232 12733.67 6.58 55156.25 88888.00 2008-08-19 17:14:54.875 232 12733.60 6.47 55156.20 88888.00 2008-08-19 17:14:55.000 232 12733.62 6.53 55156.22 88888.00 2008-08-19 17:14:55.125 232 12733.65 6.60 55156.25 88888.00 2008-08-19 17:14:55.250 232 12733.62 6.58 55156.22 88888.00 2008-08-19 17:14:55.375 232 12733.65 6.53 55156.22 88888.00 2008-08-19 17:14:55.500 232 12733.60 6.50 55156.20 88888.00 2008-08-19 17:14:55.625 232 12733.65 6.53 55156.22 88888.00 2008-08-19 17:14:55.750 232 12733.73 6.55 55156.25 88888.00 2008-08-19 17:14:55.875 232 12733.73 6.55 55156.25 88888.00 2008-08-19 17:14:56.000 232 12733.60 6.47 55156.22 88888.00 2008-08-19 17:14:56.125 232 12733.58 6.40 55156.22 88888.00 2008-08-19 17:14:56.250 232 12733.62 6.42 55156.22 88888.00 2008-08-19 17:14:56.375 232 12733.65 6.40 55156.22 88888.00 2008-08-19 17:14:56.500 232 12733.65 6.42 55156.20 88888.00 2008-08-19 17:14:56.625 232 12733.65 6.45 55156.20 88888.00 2008-08-19 17:14:56.750 232 12733.65 6.40 55156.20 88888.00 2008-08-19 17:14:56.875 232 12733.62 6.33 55156.18 88888.00 2008-08-19 17:14:57.000 232 12733.67 6.33 55156.22 88888.00 2008-08-19 17:14:57.125 232 12733.73 6.42 55156.30 88888.00 2008-08-19 17:14:57.250 232 12733.65 6.38 55156.25 88888.00 2008-08-19 17:14:57.375 232 12733.60 6.35 55156.25 88888.00 2008-08-19 17:14:57.500 232 12733.62 6.38 55156.28 88888.00 2008-08-19 17:14:57.625 232 12733.62 6.33 55156.25 88888.00 2008-08-19 17:14:57.750 232 12733.62 6.28 55156.25 88888.00 2008-08-19 17:14:57.875 232 12733.62 6.28 55156.25 88888.00 2008-08-19 17:14:58.000 232 12733.60 6.28 55156.20 88888.00 2008-08-19 17:14:58.125 232 12733.65 6.22 55156.22 88888.00 2008-08-19 17:14:58.250 232 12733.67 6.25 55156.25 88888.00 2008-08-19 17:14:58.375 232 12733.75 6.30 55156.25 88888.00 2008-08-19 17:14:58.500 232 12733.67 6.25 55156.22 88888.00 2008-08-19 17:14:58.625 232 12733.62 6.25 55156.22 88888.00 2008-08-19 17:14:58.750 232 12733.65 6.22 55156.28 88888.00 2008-08-19 17:14:58.875 232 12733.62 6.20 55156.28 88888.00 2008-08-19 17:14:59.000 232 12733.62 6.20 55156.25 88888.00 2008-08-19 17:14:59.125 232 12733.60 6.22 55156.28 88888.00 2008-08-19 17:14:59.250 232 12733.62 6.17 55156.25 88888.00 2008-08-19 17:14:59.375 232 12733.73 6.17 55156.28 88888.00 2008-08-19 17:14:59.500 232 12733.75 6.20 55156.25 88888.00 2008-08-19 17:14:59.625 232 12733.65 6.15 55156.20 88888.00 2008-08-19 17:14:59.750 232 12733.65 6.10 55156.22 88888.00 2008-08-19 17:14:59.875 232 12733.67 6.10 55156.28 88888.00 2008-08-19 17:15:00.000 232 12733.65 6.10 55156.30 88888.00 2008-08-19 17:15:00.125 232 12733.67 6.12 55156.30 88888.00 2008-08-19 17:15:00.250 232 12733.62 6.08 55156.25 88888.00 2008-08-19 17:15:00.375 232 12733.62 6.05 55156.25 88888.00 2008-08-19 17:15:00.500 232 12733.65 6.05 55156.25 88888.00 2008-08-19 17:15:00.625 232 12733.62 6.05 55156.25 88888.00 2008-08-19 17:15:00.750 232 12733.62 6.03 55156.25 88888.00 2008-08-19 17:15:00.875 232 12733.52 5.97 55156.25 88888.00 2008-08-19 17:15:01.000 232 12733.58 5.97 55156.28 88888.00 2008-08-19 17:15:01.125 232 12733.65 6.05 55156.32 88888.00 2008-08-19 17:15:01.250 232 12733.62 6.03 55156.30 88888.00 2008-08-19 17:15:01.375 232 12733.62 6.03 55156.30 88888.00 2008-08-19 17:15:01.500 232 12733.60 5.97 55156.28 88888.00 2008-08-19 17:15:01.625 232 12733.52 5.95 55156.25 88888.00 2008-08-19 17:15:01.750 232 12733.48 6.00 55156.30 88888.00 2008-08-19 17:15:01.875 232 12733.50 6.03 55156.30 88888.00 2008-08-19 17:15:02.000 232 12733.52 5.92 55156.30 88888.00 2008-08-19 17:15:02.125 232 12733.52 5.90 55156.32 88888.00 2008-08-19 17:15:02.250 232 12733.48 5.85 55156.32 88888.00 2008-08-19 17:15:02.375 232 12733.50 5.90 55156.32 88888.00 2008-08-19 17:15:02.500 232 12733.52 5.88 55156.32 88888.00 2008-08-19 17:15:02.625 232 12733.45 5.85 55156.30 88888.00 2008-08-19 17:15:02.750 232 12733.48 5.83 55156.32 88888.00 2008-08-19 17:15:02.875 232 12733.52 5.80 55156.28 88888.00 2008-08-19 17:15:03.000 232 12733.55 5.83 55156.28 88888.00 2008-08-19 17:15:03.125 232 12733.55 5.80 55156.30 88888.00 2008-08-19 17:15:03.250 232 12733.45 5.80 55156.30 88888.00 2008-08-19 17:15:03.375 232 12733.40 5.78 55156.30 88888.00 2008-08-19 17:15:03.500 232 12733.38 5.72 55156.30 88888.00 2008-08-19 17:15:03.625 232 12733.38 5.72 55156.30 88888.00 2008-08-19 17:15:03.750 232 12733.33 5.80 55156.32 88888.00 2008-08-19 17:15:03.875 232 12733.33 5.78 55156.30 88888.00 2008-08-19 17:15:04.000 232 12733.38 5.75 55156.30 88888.00 2008-08-19 17:15:04.125 232 12733.42 5.72 55156.32 88888.00 2008-08-19 17:15:04.250 232 12733.35 5.70 55156.32 88888.00 2008-08-19 17:15:04.375 232 12733.38 5.72 55156.32 88888.00 2008-08-19 17:15:04.500 232 12733.38 5.72 55156.35 88888.00 2008-08-19 17:15:04.625 232 12733.33 5.67 55156.35 88888.00 2008-08-19 17:15:04.750 232 12733.33 5.62 55156.35 88888.00 2008-08-19 17:15:04.875 232 12733.30 5.62 55156.35 88888.00 2008-08-19 17:15:05.000 232 12733.27 5.62 55156.38 88888.00 2008-08-19 17:15:05.125 232 12733.23 5.62 55156.38 88888.00 2008-08-19 17:15:05.250 232 12733.17 5.58 55156.38 88888.00 2008-08-19 17:15:05.375 232 12733.23 5.58 55156.35 88888.00 2008-08-19 17:15:05.500 232 12733.17 5.60 55156.35 88888.00 2008-08-19 17:15:05.625 232 12733.20 5.62 55156.38 88888.00 2008-08-19 17:15:05.750 232 12733.27 5.60 55156.35 88888.00 2008-08-19 17:15:05.875 232 12733.17 5.55 55156.35 88888.00 2008-08-19 17:15:06.000 232 12733.17 5.53 55156.35 88888.00 2008-08-19 17:15:06.125 232 12733.10 5.58 55156.35 88888.00 2008-08-19 17:15:06.250 232 12733.10 5.58 55156.40 88888.00 2008-08-19 17:15:06.375 232 12733.15 5.60 55156.40 88888.00 2008-08-19 17:15:06.500 232 12733.15 5.60 55156.40 88888.00 2008-08-19 17:15:06.625 232 12733.15 5.60 55156.40 88888.00 2008-08-19 17:15:06.750 232 12733.08 5.53 55156.40 88888.00 2008-08-19 17:15:06.875 232 12733.00 5.50 55156.40 88888.00 2008-08-19 17:15:07.000 232 12733.00 5.47 55156.38 88888.00 2008-08-19 17:15:07.125 232 12732.98 5.47 55156.38 88888.00 2008-08-19 17:15:07.250 232 12733.02 5.50 55156.43 88888.00 2008-08-19 17:15:07.375 232 12733.02 5.53 55156.43 88888.00 2008-08-19 17:15:07.500 232 12732.98 5.53 55156.43 88888.00 2008-08-19 17:15:07.625 232 12732.90 5.55 55156.45 88888.00 2008-08-19 17:15:07.750 232 12732.83 5.53 55156.43 88888.00 2008-08-19 17:15:07.875 232 12732.85 5.47 55156.43 88888.00 2008-08-19 17:15:08.000 232 12732.92 5.50 55156.45 88888.00 2008-08-19 17:15:08.125 232 12732.92 5.55 55156.43 88888.00 2008-08-19 17:15:08.250 232 12732.88 5.55 55156.45 88888.00 2008-08-19 17:15:08.375 232 12732.92 5.55 55156.43 88888.00 2008-08-19 17:15:08.500 232 12732.85 5.53 55156.40 88888.00 2008-08-19 17:15:08.625 232 12732.77 5.50 55156.43 88888.00 2008-08-19 17:15:08.750 232 12732.77 5.53 55156.45 88888.00 2008-08-19 17:15:08.875 232 12732.83 5.53 55156.47 88888.00 2008-08-19 17:15:09.000 232 12732.77 5.50 55156.45 88888.00 2008-08-19 17:15:09.125 232 12732.80 5.45 55156.43 88888.00 2008-08-19 17:15:09.250 232 12732.75 5.42 55156.43 88888.00 2008-08-19 17:15:09.375 232 12732.70 5.42 55156.43 88888.00 2008-08-19 17:15:09.500 232 12732.73 5.47 55156.45 88888.00 2008-08-19 17:15:09.625 232 12732.80 5.50 55156.50 88888.00 2008-08-19 17:15:09.750 232 12732.77 5.50 55156.50 88888.00 2008-08-19 17:15:09.875 232 12732.77 5.50 55156.50 88888.00 2008-08-19 17:15:10.000 232 12732.70 5.45 55156.45 88888.00 2008-08-19 17:15:10.125 232 12732.62 5.45 55156.50 88888.00 2008-08-19 17:15:10.250 232 12732.58 5.45 55156.47 88888.00 2008-08-19 17:15:10.375 232 12732.58 5.47 55156.47 88888.00 2008-08-19 17:15:10.500 232 12732.58 5.47 55156.47 88888.00 2008-08-19 17:15:10.625 232 12732.60 5.55 55156.50 88888.00 2008-08-19 17:15:10.750 232 12732.52 5.53 55156.47 88888.00 2008-08-19 17:15:10.875 232 12732.48 5.47 55156.50 88888.00 2008-08-19 17:15:11.000 232 12732.50 5.47 55156.53 88888.00 2008-08-19 17:15:11.125 232 12732.48 5.47 55156.50 88888.00 2008-08-19 17:15:11.250 232 12732.40 5.45 55156.53 88888.00 2008-08-19 17:15:11.375 232 12732.42 5.47 55156.53 88888.00 2008-08-19 17:15:11.500 232 12732.48 5.53 55156.53 88888.00 2008-08-19 17:15:11.625 232 12732.45 5.58 55156.50 88888.00 2008-08-19 17:15:11.750 232 12732.38 5.58 55156.47 88888.00 2008-08-19 17:15:11.875 232 12732.38 5.55 55156.50 88888.00 2008-08-19 17:15:12.000 232 12732.38 5.53 55156.50 88888.00 2008-08-19 17:15:12.125 232 12732.38 5.55 55156.55 88888.00 2008-08-19 17:15:12.250 232 12732.33 5.55 55156.53 88888.00 2008-08-19 17:15:12.375 232 12732.38 5.58 55156.55 88888.00 2008-08-19 17:15:12.500 232 12732.33 5.60 55156.55 88888.00 2008-08-19 17:15:12.625 232 12732.30 5.60 55156.53 88888.00 2008-08-19 17:15:12.750 232 12732.25 5.62 55156.55 88888.00 2008-08-19 17:15:12.875 232 12732.27 5.65 55156.57 88888.00 2008-08-19 17:15:13.000 232 12732.25 5.62 55156.53 88888.00 2008-08-19 17:15:13.125 232 12732.20 5.60 55156.50 88888.00 2008-08-19 17:15:13.250 232 12732.12 5.58 55156.53 88888.00 2008-08-19 17:15:13.375 232 12732.12 5.62 55156.55 88888.00 2008-08-19 17:15:13.500 232 12732.17 5.62 55156.57 88888.00 2008-08-19 17:15:13.625 232 12732.20 5.65 55156.57 88888.00 2008-08-19 17:15:13.750 232 12732.15 5.65 55156.55 88888.00 2008-08-19 17:15:13.875 232 12732.05 5.67 55156.55 88888.00 2008-08-19 17:15:14.000 232 12732.15 5.67 55156.55 88888.00 2008-08-19 17:15:14.125 232 12732.17 5.65 55156.53 88888.00 2008-08-19 17:15:14.250 232 12732.05 5.62 55156.50 88888.00 2008-08-19 17:15:14.375 232 12732.02 5.65 55156.50 88888.00 2008-08-19 17:15:14.500 232 12732.05 5.70 55156.53 88888.00 2008-08-19 17:15:14.625 232 12732.05 5.72 55156.53 88888.00 2008-08-19 17:15:14.750 232 12731.98 5.67 55156.50 88888.00 2008-08-19 17:15:14.875 232 12732.00 5.75 55156.53 88888.00 2008-08-19 17:15:15.000 232 12732.05 5.80 55156.55 88888.00 2008-08-19 17:15:15.125 232 12732.00 5.75 55156.55 88888.00 2008-08-19 17:15:15.250 232 12731.95 5.75 55156.55 88888.00 2008-08-19 17:15:15.375 232 12731.95 5.80 55156.55 88888.00 2008-08-19 17:15:15.500 232 12731.92 5.83 55156.57 88888.00 2008-08-19 17:15:15.625 232 12731.92 5.88 55156.55 88888.00 2008-08-19 17:15:15.750 232 12731.88 5.80 55156.53 88888.00 2008-08-19 17:15:15.875 232 12731.88 5.78 55156.53 88888.00 2008-08-19 17:15:16.000 232 12732.00 5.85 55156.57 88888.00 2008-08-19 17:15:16.125 232 12731.98 5.92 55156.57 88888.00 2008-08-19 17:15:16.250 232 12731.83 5.90 55156.55 88888.00 2008-08-19 17:15:16.375 232 12731.83 5.92 55156.55 88888.00 2008-08-19 17:15:16.500 232 12731.83 5.97 55156.57 88888.00 2008-08-19 17:15:16.625 232 12731.85 5.97 55156.57 88888.00 2008-08-19 17:15:16.750 232 12731.80 5.95 55156.55 88888.00 2008-08-19 17:15:16.875 232 12731.75 5.92 55156.55 88888.00 2008-08-19 17:15:17.000 232 12731.70 5.90 55156.55 88888.00 2008-08-19 17:15:17.125 232 12731.62 5.88 55156.53 88888.00 2008-08-19 17:15:17.250 232 12731.58 5.92 55156.55 88888.00 2008-08-19 17:15:17.375 232 12731.70 6.03 55156.57 88888.00 2008-08-19 17:15:17.500 232 12731.70 6.05 55156.55 88888.00 2008-08-19 17:15:17.625 232 12731.60 6.03 55156.55 88888.00 2008-08-19 17:15:17.750 232 12731.55 6.03 55156.55 88888.00 2008-08-19 17:15:17.875 232 12731.48 6.05 55156.55 88888.00 2008-08-19 17:15:18.000 232 12731.42 6.00 55156.53 88888.00 2008-08-19 17:15:18.125 232 12731.42 6.08 55156.53 88888.00 2008-08-19 17:15:18.250 232 12731.40 6.05 55156.57 88888.00 2008-08-19 17:15:18.375 232 12731.40 6.10 55156.55 88888.00 2008-08-19 17:15:18.500 232 12731.42 6.17 55156.57 88888.00 2008-08-19 17:15:18.625 232 12731.45 6.17 55156.57 88888.00 2008-08-19 17:15:18.750 232 12731.38 6.15 55156.55 88888.00 2008-08-19 17:15:18.875 232 12731.33 6.17 55156.55 88888.00 2008-08-19 17:15:19.000 232 12731.33 6.25 55156.57 88888.00 2008-08-19 17:15:19.125 232 12731.30 6.25 55156.57 88888.00 2008-08-19 17:15:19.250 232 12731.20 6.20 55156.55 88888.00 2008-08-19 17:15:19.375 232 12731.23 6.22 55156.55 88888.00 2008-08-19 17:15:19.500 232 12731.25 6.33 55156.57 88888.00 2008-08-19 17:15:19.625 232 12731.20 6.33 55156.55 88888.00 2008-08-19 17:15:19.750 232 12731.15 6.28 55156.57 88888.00 2008-08-19 17:15:19.875 232 12731.17 6.38 55156.60 88888.00 2008-08-19 17:15:20.000 232 12731.20 6.38 55156.57 88888.00 2008-08-19 17:15:20.125 232 12731.15 6.40 55156.57 88888.00 2008-08-19 17:15:20.250 232 12731.00 6.38 55156.57 88888.00 2008-08-19 17:15:20.375 232 12730.88 6.35 55156.53 88888.00 2008-08-19 17:15:20.500 232 12730.88 6.38 55156.53 88888.00 2008-08-19 17:15:20.625 232 12730.95 6.40 55156.53 88888.00 2008-08-19 17:15:20.750 232 12731.00 6.53 55156.60 88888.00 2008-08-19 17:15:20.875 232 12731.00 6.58 55156.60 88888.00 2008-08-19 17:15:21.000 232 12730.92 6.53 55156.57 88888.00 2008-08-19 17:15:21.125 232 12730.88 6.50 55156.57 88888.00 2008-08-19 17:15:21.250 232 12730.90 6.55 55156.60 88888.00 2008-08-19 17:15:21.375 232 12730.92 6.55 55156.60 88888.00 2008-08-19 17:15:21.500 232 12730.88 6.55 55156.62 88888.00 2008-08-19 17:15:21.625 232 12730.83 6.58 55156.62 88888.00 2008-08-19 17:15:21.750 232 12730.83 6.60 55156.62 88888.00 2008-08-19 17:15:21.875 232 12730.80 6.58 55156.60 88888.00 2008-08-19 17:15:22.000 232 12730.75 6.58 55156.57 88888.00 2008-08-19 17:15:22.125 232 12730.70 6.58 55156.60 88888.00 2008-08-19 17:15:22.250 232 12730.65 6.55 55156.65 88888.00 2008-08-19 17:15:22.375 232 12730.62 6.58 55156.65 88888.00 2008-08-19 17:15:22.500 232 12730.62 6.62 55156.62 88888.00 2008-08-19 17:15:22.625 232 12730.65 6.70 55156.65 88888.00 2008-08-19 17:15:22.750 232 12730.62 6.72 55156.62 88888.00 2008-08-19 17:15:22.875 232 12730.62 6.70 55156.60 88888.00 2008-08-19 17:15:23.000 232 12730.60 6.67 55156.57 88888.00 2008-08-19 17:15:23.125 232 12730.60 6.70 55156.60 88888.00 2008-08-19 17:15:23.250 232 12730.55 6.78 55156.62 88888.00 2008-08-19 17:15:23.375 232 12730.58 6.78 55156.62 88888.00 2008-08-19 17:15:23.500 232 12730.55 6.75 55156.62 88888.00 2008-08-19 17:15:23.625 232 12730.52 6.83 55156.62 88888.00 2008-08-19 17:15:23.750 232 12730.50 6.83 55156.65 88888.00 2008-08-19 17:15:23.875 232 12730.45 6.88 55156.62 88888.00 2008-08-19 17:15:24.000 232 12730.33 6.80 55156.55 88888.00 2008-08-19 17:15:24.125 232 12730.25 6.80 55156.55 88888.00 2008-08-19 17:15:24.250 232 12730.27 6.88 55156.62 88888.00 2008-08-19 17:15:24.375 232 12730.42 6.92 55156.65 88888.00 2008-08-19 17:15:24.500 232 12730.42 6.95 55156.62 88888.00 2008-08-19 17:15:24.625 232 12730.40 6.95 55156.60 88888.00 2008-08-19 17:15:24.750 232 12730.40 6.92 55156.60 88888.00 2008-08-19 17:15:24.875 232 12730.40 7.00 55156.62 88888.00 2008-08-19 17:15:25.000 232 12730.40 7.05 55156.60 88888.00 2008-08-19 17:15:25.125 232 12730.35 7.05 55156.60 88888.00 2008-08-19 17:15:25.250 232 12730.35 7.03 55156.57 88888.00 2008-08-19 17:15:25.375 232 12730.30 7.00 55156.55 88888.00 2008-08-19 17:15:25.500 232 12730.25 7.05 55156.57 88888.00 2008-08-19 17:15:25.625 232 12730.30 7.10 55156.60 88888.00 2008-08-19 17:15:25.750 232 12730.27 7.05 55156.60 88888.00 2008-08-19 17:15:25.875 232 12730.23 7.05 55156.57 88888.00 2008-08-19 17:15:26.000 232 12730.23 7.12 55156.57 88888.00 2008-08-19 17:15:26.125 232 12730.17 7.15 55156.60 88888.00 2008-08-19 17:15:26.250 232 12730.10 7.15 55156.60 88888.00 2008-08-19 17:15:26.375 232 12730.12 7.20 55156.60 88888.00 2008-08-19 17:15:26.500 232 12730.02 7.17 55156.57 88888.00 2008-08-19 17:15:26.625 232 12730.00 7.10 55156.57 88888.00 2008-08-19 17:15:26.750 232 12730.05 7.12 55156.57 88888.00 2008-08-19 17:15:26.875 232 12730.02 7.17 55156.55 88888.00 2008-08-19 17:15:27.000 232 12729.98 7.22 55156.55 88888.00 2008-08-19 17:15:27.125 232 12729.92 7.22 55156.55 88888.00 2008-08-19 17:15:27.250 232 12729.90 7.20 55156.55 88888.00 2008-08-19 17:15:27.375 232 12729.95 7.22 55156.55 88888.00 2008-08-19 17:15:27.500 232 12729.98 7.28 55156.60 88888.00 2008-08-19 17:15:27.625 232 12729.88 7.25 55156.55 88888.00 2008-08-19 17:15:27.750 232 12729.83 7.22 55156.55 88888.00 2008-08-19 17:15:27.875 232 12729.80 7.25 55156.53 88888.00 2008-08-19 17:15:28.000 232 12729.80 7.30 55156.55 88888.00 2008-08-19 17:15:28.125 232 12729.77 7.28 55156.50 88888.00 2008-08-19 17:15:28.250 232 12729.75 7.30 55156.53 88888.00 2008-08-19 17:15:28.375 232 12729.75 7.30 55156.50 88888.00 2008-08-19 17:15:28.500 232 12729.77 7.35 55156.53 88888.00 2008-08-19 17:15:28.625 232 12729.73 7.35 55156.50 88888.00 2008-08-19 17:15:28.750 232 12729.67 7.38 55156.53 88888.00 2008-08-19 17:15:28.875 232 12729.70 7.42 55156.60 88888.00 2008-08-19 17:15:29.000 232 12729.67 7.42 55156.55 88888.00 2008-08-19 17:15:29.125 232 12729.60 7.40 55156.53 88888.00 2008-08-19 17:15:29.250 232 12729.58 7.45 55156.55 88888.00 2008-08-19 17:15:29.375 232 12729.62 7.47 55156.55 88888.00 2008-08-19 17:15:29.500 232 12729.67 7.53 55156.55 88888.00 2008-08-19 17:15:29.625 232 12729.67 7.50 55156.55 88888.00 2008-08-19 17:15:29.750 232 12729.58 7.50 55156.53 88888.00 2008-08-19 17:15:29.875 232 12729.55 7.55 55156.53 88888.00 2008-08-19 17:15:30.000 232 12729.60 7.58 55156.50 88888.00 2008-08-19 17:15:30.125 232 12729.55 7.55 55156.53 88888.00 2008-08-19 17:15:30.250 232 12729.45 7.58 55156.55 88888.00 2008-08-19 17:15:30.375 232 12729.50 7.62 55156.53 88888.00 2008-08-19 17:15:30.500 232 12729.52 7.60 55156.53 88888.00 2008-08-19 17:15:30.625 232 12729.45 7.58 55156.50 88888.00 2008-08-19 17:15:30.750 232 12729.42 7.65 55156.53 88888.00 2008-08-19 17:15:30.875 232 12729.45 7.70 55156.53 88888.00 2008-08-19 17:15:31.000 232 12729.38 7.67 55156.47 88888.00 2008-08-19 17:15:31.125 232 12729.33 7.62 55156.50 88888.00 2008-08-19 17:15:31.250 232 12729.30 7.60 55156.47 88888.00 2008-08-19 17:15:31.375 232 12729.40 7.67 55156.50 88888.00 2008-08-19 17:15:31.500 232 12729.40 7.72 55156.47 88888.00 2008-08-19 17:15:31.625 232 12729.30 7.67 55156.47 88888.00 2008-08-19 17:15:31.750 232 12729.27 7.70 55156.47 88888.00 2008-08-19 17:15:31.875 232 12729.33 7.78 55156.50 88888.00 2008-08-19 17:15:32.000 232 12729.33 7.80 55156.53 88888.00 2008-08-19 17:15:32.125 232 12729.25 7.80 55156.53 88888.00 2008-08-19 17:15:32.250 232 12729.17 7.85 55156.53 88888.00 2008-08-19 17:15:32.375 232 12729.23 7.88 55156.53 88888.00 2008-08-19 17:15:32.500 232 12729.25 7.85 55156.47 88888.00 2008-08-19 17:15:32.625 232 12729.25 7.85 55156.50 88888.00 2008-08-19 17:15:32.750 232 12729.20 7.88 55156.53 88888.00 2008-08-19 17:15:32.875 232 12729.15 7.88 55156.50 88888.00 2008-08-19 17:15:33.000 232 12729.23 7.95 55156.50 88888.00 2008-08-19 17:15:33.125 232 12729.17 7.97 55156.50 88888.00 2008-08-19 17:15:33.250 232 12729.15 7.95 55156.50 88888.00 2008-08-19 17:15:33.375 232 12729.12 7.92 55156.50 88888.00 2008-08-19 17:15:33.500 232 12729.08 7.92 55156.47 88888.00 2008-08-19 17:15:33.625 232 12729.08 7.95 55156.45 88888.00 2008-08-19 17:15:33.750 232 12729.10 7.97 55156.47 88888.00 2008-08-19 17:15:33.875 232 12729.12 8.03 55156.47 88888.00 2008-08-19 17:15:34.000 232 12729.10 8.00 55156.45 88888.00 2008-08-19 17:15:34.125 232 12729.12 8.05 55156.43 88888.00 2008-08-19 17:15:34.250 232 12729.08 8.03 55156.43 88888.00 2008-08-19 17:15:34.375 232 12729.05 8.03 55156.45 88888.00 2008-08-19 17:15:34.500 232 12729.05 8.05 55156.45 88888.00 2008-08-19 17:15:34.625 232 12729.15 8.15 55156.45 88888.00 2008-08-19 17:15:34.750 232 12729.15 8.18 55156.45 88888.00 2008-08-19 17:15:34.875 232 12729.10 8.12 55156.45 88888.00 2008-08-19 17:15:35.000 232 12729.02 8.12 55156.40 88888.00 2008-08-19 17:15:35.125 232 12728.95 8.15 55156.43 88888.00 2008-08-19 17:15:35.250 232 12728.90 8.15 55156.45 88888.00 2008-08-19 17:15:35.375 232 12728.92 8.15 55156.40 88888.00 2008-08-19 17:15:35.500 232 12728.92 8.15 55156.40 88888.00 2008-08-19 17:15:35.625 232 12728.98 8.25 55156.43 88888.00 2008-08-19 17:15:35.750 232 12728.95 8.25 55156.45 88888.00 2008-08-19 17:15:35.875 232 12728.92 8.22 55156.43 88888.00 2008-08-19 17:15:36.000 232 12728.90 8.25 55156.40 88888.00 2008-08-19 17:15:36.125 232 12728.83 8.20 55156.40 88888.00 2008-08-19 17:15:36.250 232 12728.83 8.18 55156.43 88888.00 2008-08-19 17:15:36.375 232 12728.85 8.20 55156.40 88888.00 2008-08-19 17:15:36.500 232 12728.92 8.28 55156.45 88888.00 2008-08-19 17:15:36.625 232 12728.92 8.30 55156.43 88888.00 2008-08-19 17:15:36.750 232 12728.85 8.32 55156.43 88888.00 2008-08-19 17:15:36.875 232 12728.80 8.32 55156.43 88888.00 2008-08-19 17:15:37.000 232 12728.77 8.30 55156.40 88888.00 2008-08-19 17:15:37.125 232 12728.83 8.32 55156.43 88888.00 2008-08-19 17:15:37.250 232 12728.77 8.38 55156.40 88888.00 2008-08-19 17:15:37.375 232 12728.77 8.40 55156.40 88888.00 2008-08-19 17:15:37.500 232 12728.73 8.43 55156.40 88888.00 2008-08-19 17:15:37.625 232 12728.70 8.40 55156.38 88888.00 2008-08-19 17:15:37.750 232 12728.67 8.40 55156.35 88888.00 2008-08-19 17:15:37.875 232 12728.70 8.45 55156.38 88888.00 2008-08-19 17:15:38.000 232 12728.73 8.45 55156.38 88888.00 2008-08-19 17:15:38.125 232 12728.75 8.43 55156.40 88888.00 2008-08-19 17:15:38.250 232 12728.73 8.47 55156.38 88888.00 2008-08-19 17:15:38.375 232 12728.75 8.53 55156.40 88888.00 2008-08-19 17:15:38.500 232 12728.73 8.53 55156.40 88888.00 2008-08-19 17:15:38.625 232 12728.67 8.55 55156.38 88888.00 2008-08-19 17:15:38.750 232 12728.65 8.55 55156.35 88888.00 2008-08-19 17:15:38.875 232 12728.62 8.50 55156.35 88888.00 2008-08-19 17:15:39.000 232 12728.58 8.47 55156.30 88888.00 2008-08-19 17:15:39.125 232 12728.65 8.53 55156.30 88888.00 2008-08-19 17:15:39.250 232 12728.62 8.53 55156.35 88888.00 2008-08-19 17:15:39.375 232 12728.65 8.62 55156.35 88888.00 2008-08-19 17:15:39.500 232 12728.58 8.60 55156.35 88888.00 2008-08-19 17:15:39.625 232 12728.60 8.62 55156.38 88888.00 2008-08-19 17:15:39.750 232 12728.60 8.65 55156.35 88888.00 2008-08-19 17:15:39.875 232 12728.55 8.68 55156.32 88888.00 2008-08-19 17:15:40.000 232 12728.60 8.68 55156.32 88888.00 2008-08-19 17:15:40.125 232 12728.67 8.75 55156.35 88888.00 2008-08-19 17:15:40.250 232 12728.62 8.75 55156.35 88888.00 2008-08-19 17:15:40.375 232 12728.55 8.70 55156.32 88888.00 2008-08-19 17:15:40.500 232 12728.50 8.68 55156.32 88888.00 2008-08-19 17:15:40.625 232 12728.50 8.70 55156.30 88888.00 2008-08-19 17:15:40.750 232 12728.45 8.72 55156.30 88888.00 2008-08-19 17:15:40.875 232 12728.50 8.78 55156.28 88888.00 2008-08-19 17:15:41.000 232 12728.48 8.75 55156.30 88888.00 2008-08-19 17:15:41.125 232 12728.45 8.75 55156.28 88888.00 2008-08-19 17:15:41.250 232 12728.45 8.75 55156.28 88888.00 2008-08-19 17:15:41.375 232 12728.42 8.78 55156.30 88888.00 2008-08-19 17:15:41.500 232 12728.45 8.80 55156.28 88888.00 2008-08-19 17:15:41.625 232 12728.48 8.85 55156.30 88888.00 2008-08-19 17:15:41.750 232 12728.48 8.82 55156.28 88888.00 2008-08-19 17:15:41.875 232 12728.50 8.85 55156.28 88888.00 2008-08-19 17:15:42.000 232 12728.50 8.88 55156.25 88888.00 2008-08-19 17:15:42.125 232 12728.42 8.82 55156.22 88888.00 2008-08-19 17:15:42.250 232 12728.35 8.75 55156.25 88888.00 2008-08-19 17:15:42.375 232 12728.38 8.78 55156.25 88888.00 2008-08-19 17:15:42.500 232 12728.33 8.80 55156.22 88888.00 2008-08-19 17:15:42.625 232 12728.33 8.80 55156.25 88888.00 2008-08-19 17:15:42.750 232 12728.42 8.80 55156.22 88888.00 2008-08-19 17:15:42.875 232 12728.48 8.88 55156.25 88888.00 2008-08-19 17:15:43.000 232 12728.50 8.95 55156.25 88888.00 2008-08-19 17:15:43.125 232 12728.50 8.93 55156.25 88888.00 2008-08-19 17:15:43.250 232 12728.42 8.93 55156.25 88888.00 2008-08-19 17:15:43.375 232 12728.40 8.93 55156.20 88888.00 2008-08-19 17:15:43.500 232 12728.35 8.95 55156.20 88888.00 2008-08-19 17:15:43.625 232 12728.38 9.00 55156.20 88888.00 2008-08-19 17:15:43.750 232 12728.38 8.93 55156.20 88888.00 2008-08-19 17:15:43.875 232 12728.40 8.93 55156.22 88888.00 2008-08-19 17:15:44.000 232 12728.40 8.97 55156.20 88888.00 2008-08-19 17:15:44.125 232 12728.35 8.95 55156.20 88888.00 2008-08-19 17:15:44.250 232 12728.30 8.93 55156.18 88888.00 2008-08-19 17:15:44.375 232 12728.30 8.97 55156.18 88888.00 2008-08-19 17:15:44.500 232 12728.33 9.05 55156.20 88888.00 2008-08-19 17:15:44.625 232 12728.30 9.00 55156.20 88888.00 2008-08-19 17:15:44.750 232 12728.30 9.00 55156.18 88888.00 2008-08-19 17:15:44.875 232 12728.27 9.03 55156.18 88888.00 2008-08-19 17:15:45.000 232 12728.25 9.00 55156.15 88888.00 2008-08-19 17:15:45.125 232 12728.25 9.05 55156.15 88888.00 2008-08-19 17:15:45.250 232 12728.27 9.10 55156.20 88888.00 2008-08-19 17:15:45.375 232 12728.35 9.18 55156.22 88888.00 2008-08-19 17:15:45.500 232 12728.33 9.15 55156.20 88888.00 2008-08-19 17:15:45.625 232 12728.25 9.07 55156.15 88888.00 2008-08-19 17:15:45.750 232 12728.23 9.05 55156.15 88888.00 2008-08-19 17:15:45.875 232 12728.35 9.10 55156.20 88888.00 2008-08-19 17:15:46.000 232 12728.38 9.12 55156.18 88888.00 2008-08-19 17:15:46.125 232 12728.35 9.07 55156.18 88888.00 2008-08-19 17:15:46.250 232 12728.30 9.03 55156.12 88888.00 2008-08-19 17:15:46.375 232 12728.25 9.05 55156.05 88888.00 2008-08-19 17:15:46.500 232 12728.23 9.05 55156.05 88888.00 2008-08-19 17:15:46.625 232 12728.27 9.10 55156.10 88888.00 2008-08-19 17:15:46.750 232 12728.30 9.22 55156.15 88888.00 2008-08-19 17:15:46.875 232 12728.25 9.20 55156.12 88888.00 2008-08-19 17:15:47.000 232 12728.25 9.15 55156.12 88888.00 2008-08-19 17:15:47.125 232 12728.25 9.15 55156.12 88888.00 2008-08-19 17:15:47.250 232 12728.20 9.18 55156.12 88888.00 2008-08-19 17:15:47.375 232 12728.23 9.22 55156.15 88888.00 2008-08-19 17:15:47.500 232 12728.15 9.18 55156.12 88888.00 2008-08-19 17:15:47.625 232 12728.17 9.15 55156.12 88888.00 2008-08-19 17:15:47.750 232 12728.20 9.18 55156.10 88888.00 2008-08-19 17:15:47.875 232 12728.15 9.15 55156.07 88888.00 2008-08-19 17:15:48.000 232 12728.08 9.18 55156.07 88888.00 2008-08-19 17:15:48.125 232 12728.05 9.20 55156.12 88888.00 2008-08-19 17:15:48.250 232 12728.08 9.18 55156.10 88888.00 2008-08-19 17:15:48.375 232 12728.15 9.20 55156.07 88888.00 2008-08-19 17:15:48.500 232 12728.17 9.20 55156.07 88888.00 2008-08-19 17:15:48.625 232 12728.15 9.20 55156.05 88888.00 2008-08-19 17:15:48.750 232 12728.12 9.25 55156.07 88888.00 2008-08-19 17:15:48.875 232 12728.15 9.25 55156.07 88888.00 2008-08-19 17:15:49.000 232 12728.15 9.22 55156.03 88888.00 2008-08-19 17:15:49.125 232 12728.12 9.20 55156.03 88888.00 2008-08-19 17:15:49.250 232 12728.10 9.20 55156.03 88888.00 2008-08-19 17:15:49.375 232 12728.12 9.20 55156.07 88888.00 2008-08-19 17:15:49.500 232 12728.17 9.30 55156.12 88888.00 2008-08-19 17:15:49.625 232 12728.25 9.30 55156.07 88888.00 2008-08-19 17:15:49.750 232 12728.23 9.25 55156.05 88888.00 2008-08-19 17:15:49.875 232 12728.23 9.18 55156.05 88888.00 2008-08-19 17:15:50.000 232 12728.23 9.20 55156.03 88888.00 2008-08-19 17:15:50.125 232 12728.20 9.25 55156.03 88888.00 2008-08-19 17:15:50.250 232 12728.20 9.28 55156.05 88888.00 2008-08-19 17:15:50.375 232 12728.20 9.28 55156.03 88888.00 2008-08-19 17:15:50.500 232 12728.15 9.22 55156.03 88888.00 2008-08-19 17:15:50.625 232 12728.15 9.18 55156.00 88888.00 2008-08-19 17:15:50.750 232 12728.15 9.20 55156.00 88888.00 2008-08-19 17:15:50.875 232 12728.12 9.22 55155.97 88888.00 2008-08-19 17:15:51.000 232 12728.12 9.25 55156.00 88888.00 2008-08-19 17:15:51.125 232 12728.17 9.32 55156.03 88888.00 2008-08-19 17:15:51.250 232 12728.17 9.32 55156.05 88888.00 2008-08-19 17:15:51.375 232 12728.12 9.28 55156.03 88888.00 2008-08-19 17:15:51.500 232 12728.10 9.22 55155.97 88888.00 2008-08-19 17:15:51.625 232 12728.08 9.22 55155.97 88888.00 2008-08-19 17:15:51.750 232 12728.05 9.28 55156.00 88888.00 2008-08-19 17:15:51.875 232 12728.08 9.38 55156.03 88888.00 2008-08-19 17:15:52.000 232 12728.10 9.35 55156.03 88888.00 2008-08-19 17:15:52.125 232 12728.05 9.32 55156.03 88888.00 2008-08-19 17:15:52.250 232 12728.05 9.30 55156.00 88888.00 2008-08-19 17:15:52.375 232 12728.05 9.28 55155.97 88888.00 2008-08-19 17:15:52.500 232 12728.05 9.22 55155.95 88888.00 2008-08-19 17:15:52.625 232 12728.05 9.18 55155.95 88888.00 2008-08-19 17:15:52.750 232 12728.12 9.25 55155.97 88888.00 2008-08-19 17:15:52.875 232 12728.20 9.32 55156.00 88888.00 2008-08-19 17:15:53.000 232 12728.15 9.32 55155.97 88888.00 2008-08-19 17:15:53.125 232 12728.12 9.30 55155.93 88888.00 2008-08-19 17:15:53.250 232 12728.12 9.32 55155.93 88888.00 2008-08-19 17:15:53.375 232 12728.12 9.32 55155.95 88888.00 2008-08-19 17:15:53.500 232 12728.05 9.28 55155.93 88888.00 2008-08-19 17:15:53.625 232 12728.05 9.25 55155.90 88888.00 2008-08-19 17:15:53.750 232 12728.12 9.28 55155.95 88888.00 2008-08-19 17:15:53.875 232 12728.10 9.32 55155.95 88888.00 2008-08-19 17:15:54.000 232 12728.12 9.30 55155.93 88888.00 2008-08-19 17:15:54.125 232 12728.15 9.28 55155.93 88888.00 2008-08-19 17:15:54.250 232 12728.17 9.28 55155.93 88888.00 2008-08-19 17:15:54.375 232 12728.12 9.28 55155.88 88888.00 2008-08-19 17:15:54.500 232 12728.05 9.22 55155.88 88888.00 2008-08-19 17:15:54.625 232 12728.10 9.30 55155.95 88888.00 2008-08-19 17:15:54.750 232 12728.10 9.30 55155.95 88888.00 2008-08-19 17:15:54.875 232 12728.05 9.22 55155.90 88888.00 2008-08-19 17:15:55.000 232 12728.02 9.25 55155.90 88888.00 2008-08-19 17:15:55.125 232 12728.05 9.30 55155.93 88888.00 2008-08-19 17:15:55.250 232 12728.00 9.28 55155.95 88888.00 2008-08-19 17:15:55.375 232 12728.00 9.25 55155.93 88888.00 2008-08-19 17:15:55.500 232 12728.02 9.28 55155.93 88888.00 2008-08-19 17:15:55.625 232 12728.02 9.25 55155.90 88888.00 2008-08-19 17:15:55.750 232 12728.02 9.28 55155.93 88888.00 2008-08-19 17:15:55.875 232 12728.02 9.28 55155.93 88888.00 2008-08-19 17:15:56.000 232 12728.05 9.22 55155.93 88888.00 2008-08-19 17:15:56.125 232 12728.10 9.25 55155.93 88888.00 2008-08-19 17:15:56.250 232 12728.08 9.28 55155.95 88888.00 2008-08-19 17:15:56.375 232 12728.02 9.25 55155.93 88888.00 2008-08-19 17:15:56.500 232 12727.98 9.22 55155.88 88888.00 2008-08-19 17:15:56.625 232 12728.02 9.25 55155.88 88888.00 2008-08-19 17:15:56.750 232 12728.02 9.28 55155.90 88888.00 2008-08-19 17:15:56.875 232 12727.98 9.20 55155.90 88888.00 2008-08-19 17:15:57.000 232 12728.02 9.22 55155.93 88888.00 2008-08-19 17:15:57.125 232 12728.08 9.28 55155.95 88888.00 2008-08-19 17:15:57.250 232 12728.05 9.20 55155.93 88888.00 2008-08-19 17:15:57.375 232 12727.98 9.18 55155.90 88888.00 2008-08-19 17:15:57.500 232 12727.92 9.18 55155.88 88888.00 2008-08-19 17:15:57.625 232 12728.00 9.20 55155.90 88888.00 2008-08-19 17:15:57.750 232 12728.02 9.25 55155.93 88888.00 2008-08-19 17:15:57.875 232 12728.02 9.22 55155.93 88888.00 2008-08-19 17:15:58.000 232 12728.00 9.18 55155.93 88888.00 2008-08-19 17:15:58.125 232 12727.95 9.15 55155.93 88888.00 2008-08-19 17:15:58.250 232 12727.90 9.15 55155.90 88888.00 2008-08-19 17:15:58.375 232 12727.88 9.18 55155.90 88888.00 2008-08-19 17:15:58.500 232 12727.98 9.20 55155.90 88888.00 2008-08-19 17:15:58.625 232 12728.08 9.20 55155.93 88888.00 2008-08-19 17:15:58.750 232 12728.02 9.20 55155.90 88888.00 2008-08-19 17:15:58.875 232 12727.95 9.15 55155.85 88888.00 2008-08-19 17:15:59.000 232 12727.95 9.12 55155.88 88888.00 2008-08-19 17:15:59.125 232 12728.00 9.15 55155.88 88888.00 2008-08-19 17:15:59.250 232 12727.95 9.18 55155.90 88888.00 2008-08-19 17:15:59.375 232 12727.95 9.15 55155.88 88888.00 2008-08-19 17:15:59.500 232 12727.95 9.15 55155.85 88888.00 2008-08-19 17:15:59.625 232 12728.00 9.18 55155.90 88888.00 2008-08-19 17:15:59.750 232 12728.00 9.20 55155.88 88888.00 2008-08-19 17:15:59.875 232 12728.05 9.22 55155.88 88888.00 2008-08-19 17:16:00.000 232 12727.98 9.12 55155.82 88888.00 2008-08-19 17:16:00.125 232 12727.95 9.10 55155.85 88888.00 2008-08-19 17:16:00.250 232 12727.92 9.12 55155.88 88888.00 2008-08-19 17:16:00.375 232 12727.85 9.10 55155.85 88888.00 2008-08-19 17:16:00.500 232 12727.80 9.10 55155.82 88888.00 2008-08-19 17:16:00.625 232 12727.90 9.05 55155.80 88888.00 2008-08-19 17:16:00.750 232 12727.83 9.03 55155.80 88888.00 2008-08-19 17:16:00.875 232 12727.85 9.05 55155.85 88888.00 2008-08-19 17:16:01.000 232 12727.90 9.10 55155.82 88888.00 2008-08-19 17:16:01.125 232 12727.90 9.07 55155.80 88888.00 2008-08-19 17:16:01.250 232 12727.90 9.10 55155.82 88888.00 2008-08-19 17:16:01.375 232 12727.90 9.10 55155.82 88888.00 2008-08-19 17:16:01.500 232 12727.88 9.10 55155.80 88888.00 2008-08-19 17:16:01.625 232 12727.83 9.07 55155.80 88888.00 2008-08-19 17:16:01.750 232 12727.73 8.97 55155.80 88888.00 2008-08-19 17:16:01.875 232 12727.67 8.97 55155.82 88888.00 2008-08-19 17:16:02.000 232 12727.65 9.00 55155.82 88888.00 2008-08-19 17:16:02.125 232 12727.67 9.07 55155.88 88888.00 2008-08-19 17:16:02.250 232 12727.67 9.03 55155.88 88888.00 2008-08-19 17:16:02.375 232 12727.73 9.03 55155.85 88888.00 2008-08-19 17:16:02.500 232 12727.75 9.03 55155.85 88888.00 2008-08-19 17:16:02.625 232 12727.77 9.07 55155.88 88888.00 2008-08-19 17:16:02.750 232 12727.83 9.10 55155.90 88888.00 2008-08-19 17:16:02.875 232 12727.83 9.05 55155.88 88888.00 2008-08-19 17:16:03.000 232 12727.73 8.93 55155.85 88888.00 2008-08-19 17:16:03.125 232 12727.70 8.95 55155.82 88888.00 2008-08-19 17:16:03.250 232 12727.73 8.97 55155.82 88888.00 2008-08-19 17:16:03.375 232 12727.67 9.00 55155.78 88888.00 2008-08-19 17:16:03.500 232 12727.65 9.00 55155.82 88888.00 2008-08-19 17:16:03.625 232 12727.67 9.00 55155.88 88888.00 2008-08-19 17:16:03.750 232 12727.65 8.93 55155.88 88888.00 2008-08-19 17:16:03.875 232 12727.62 8.95 55155.85 88888.00 2008-08-19 17:16:04.000 232 12727.65 8.93 55155.82 88888.00 2008-08-19 17:16:04.125 232 12727.70 8.93 55155.82 88888.00 2008-08-19 17:16:04.250 232 12727.65 8.85 55155.85 88888.00 2008-08-19 17:16:04.375 232 12727.65 8.85 55155.82 88888.00 2008-08-19 17:16:04.500 232 12727.65 8.85 55155.82 88888.00 2008-08-19 17:16:04.625 232 12727.58 8.82 55155.80 88888.00 2008-08-19 17:16:04.750 232 12727.58 8.82 55155.85 88888.00 2008-08-19 17:16:04.875 232 12727.60 8.90 55155.88 88888.00 2008-08-19 17:16:05.000 232 12727.65 8.88 55155.90 88888.00 2008-08-19 17:16:05.125 232 12727.65 8.85 55155.90 88888.00 2008-08-19 17:16:05.250 232 12727.58 8.85 55155.90 88888.00 2008-08-19 17:16:05.375 232 12727.60 8.90 55155.88 88888.00 2008-08-19 17:16:05.500 232 12727.58 8.88 55155.88 88888.00 2008-08-19 17:16:05.625 232 12727.58 8.82 55155.85 88888.00 2008-08-19 17:16:05.750 232 12727.65 8.82 55155.88 88888.00 2008-08-19 17:16:05.875 232 12727.60 8.85 55155.85 88888.00 2008-08-19 17:16:06.000 232 12727.58 8.78 55155.85 88888.00 2008-08-19 17:16:06.125 232 12727.55 8.80 55155.85 88888.00 2008-08-19 17:16:06.250 232 12727.48 8.78 55155.85 88888.00 2008-08-19 17:16:06.375 232 12727.48 8.80 55155.88 88888.00 2008-08-19 17:16:06.500 232 12727.48 8.80 55155.88 88888.00 2008-08-19 17:16:06.625 232 12727.42 8.72 55155.88 88888.00 2008-08-19 17:16:06.750 232 12727.40 8.72 55155.85 88888.00 2008-08-19 17:16:06.875 232 12727.42 8.78 55155.82 88888.00 2008-08-19 17:16:07.000 232 12727.50 8.75 55155.82 88888.00 2008-08-19 17:16:07.125 232 12727.48 8.75 55155.82 88888.00 2008-08-19 17:16:07.250 232 12727.45 8.70 55155.85 88888.00 2008-08-19 17:16:07.375 232 12727.45 8.75 55155.85 88888.00 2008-08-19 17:16:07.500 232 12727.45 8.72 55155.82 88888.00 2008-08-19 17:16:07.625 232 12727.48 8.75 55155.82 88888.00 2008-08-19 17:16:07.750 232 12727.45 8.75 55155.85 88888.00 2008-08-19 17:16:07.875 232 12727.55 8.75 55155.88 88888.00 2008-08-19 17:16:08.000 232 12727.52 8.70 55155.82 88888.00 2008-08-19 17:16:08.125 232 12727.40 8.68 55155.82 88888.00 2008-08-19 17:16:08.250 232 12727.38 8.68 55155.82 88888.00 2008-08-19 17:16:08.375 232 12727.38 8.70 55155.85 88888.00 2008-08-19 17:16:08.500 232 12727.35 8.72 55155.80 88888.00 2008-08-19 17:16:08.625 232 12727.35 8.65 55155.82 88888.00 2008-08-19 17:16:08.750 232 12727.38 8.70 55155.85 88888.00 2008-08-19 17:16:08.875 232 12727.38 8.72 55155.88 88888.00 2008-08-19 17:16:09.000 232 12727.38 8.70 55155.88 88888.00 2008-08-19 17:16:09.125 232 12727.35 8.68 55155.82 88888.00 2008-08-19 17:16:09.250 232 12727.30 8.65 55155.82 88888.00 2008-08-19 17:16:09.375 232 12727.35 8.72 55155.85 88888.00 2008-08-19 17:16:09.500 232 12727.33 8.75 55155.85 88888.00 2008-08-19 17:16:09.625 232 12727.25 8.70 55155.82 88888.00 2008-08-19 17:16:09.750 232 12727.27 8.65 55155.80 88888.00 2008-08-19 17:16:09.875 232 12727.25 8.62 55155.82 88888.00 2008-08-19 17:16:10.000 232 12727.27 8.68 55155.85 88888.00 2008-08-19 17:16:10.125 232 12727.33 8.70 55155.82 88888.00 2008-08-19 17:16:10.250 232 12727.27 8.60 55155.82 88888.00 2008-08-19 17:16:10.375 232 12727.23 8.57 55155.82 88888.00 2008-08-19 17:16:10.500 232 12727.17 8.57 55155.80 88888.00 2008-08-19 17:16:10.625 232 12727.23 8.65 55155.80 88888.00 2008-08-19 17:16:10.750 232 12727.30 8.72 55155.85 88888.00 2008-08-19 17:16:10.875 232 12727.30 8.75 55155.82 88888.00 2008-08-19 17:16:11.000 232 12727.33 8.72 55155.82 88888.00 2008-08-19 17:16:11.125 232 12727.33 8.70 55155.82 88888.00 2008-08-19 17:16:11.250 232 12727.25 8.65 55155.82 88888.00 2008-08-19 17:16:11.375 232 12727.25 8.68 55155.85 88888.00 2008-08-19 17:16:11.500 232 12727.23 8.68 55155.85 88888.00 2008-08-19 17:16:11.625 232 12727.25 8.65 55155.88 88888.00 2008-08-19 17:16:11.750 232 12727.23 8.65 55155.85 88888.00 2008-08-19 17:16:11.875 232 12727.23 8.65 55155.82 88888.00 2008-08-19 17:16:12.000 232 12727.33 8.68 55155.82 88888.00 2008-08-19 17:16:12.125 232 12727.35 8.78 55155.88 88888.00 2008-08-19 17:16:12.250 232 12727.23 8.72 55155.82 88888.00 2008-08-19 17:16:12.375 232 12727.17 8.65 55155.80 88888.00 2008-08-19 17:16:12.500 232 12727.17 8.65 55155.78 88888.00 2008-08-19 17:16:12.625 232 12727.17 8.65 55155.75 88888.00 2008-08-19 17:16:12.750 232 12727.20 8.65 55155.75 88888.00 2008-08-19 17:16:12.875 232 12727.17 8.70 55155.80 88888.00 2008-08-19 17:16:13.000 232 12727.23 8.72 55155.80 88888.00 2008-08-19 17:16:13.125 232 12727.20 8.70 55155.80 88888.00 2008-08-19 17:16:13.250 232 12727.20 8.68 55155.82 88888.00 2008-08-19 17:16:13.375 232 12727.25 8.72 55155.82 88888.00 2008-08-19 17:16:13.500 232 12727.25 8.70 55155.80 88888.00 2008-08-19 17:16:13.625 232 12727.25 8.65 55155.80 88888.00 2008-08-19 17:16:13.750 232 12727.23 8.62 55155.78 88888.00 2008-08-19 17:16:13.875 232 12727.27 8.65 55155.72 88888.00 2008-08-19 17:16:14.000 232 12727.27 8.65 55155.78 88888.00 2008-08-19 17:16:14.125 232 12727.25 8.68 55155.78 88888.00 2008-08-19 17:16:14.250 232 12727.23 8.65 55155.78 88888.00 2008-08-19 17:16:14.375 232 12727.27 8.68 55155.80 88888.00 2008-08-19 17:16:14.500 232 12727.33 8.75 55155.80 88888.00 2008-08-19 17:16:14.625 232 12727.30 8.75 55155.78 88888.00 2008-08-19 17:16:14.750 232 12727.23 8.72 55155.75 88888.00 2008-08-19 17:16:14.875 232 12727.15 8.75 55155.75 88888.00 2008-08-19 17:16:15.000 232 12727.12 8.70 55155.75 88888.00 2008-08-19 17:16:15.125 232 12727.17 8.72 55155.80 88888.00 2008-08-19 17:16:15.250 232 12727.30 8.78 55155.80 88888.00 2008-08-19 17:16:15.375 232 12727.30 8.75 55155.80 88888.00 2008-08-19 17:16:15.500 232 12727.20 8.70 55155.78 88888.00 2008-08-19 17:16:15.625 232 12727.20 8.75 55155.80 88888.00 2008-08-19 17:16:15.750 232 12727.25 8.82 55155.80 88888.00 2008-08-19 17:16:15.875 232 12727.23 8.78 55155.75 88888.00 2008-08-19 17:16:16.000 232 12727.20 8.72 55155.72 88888.00 2008-08-19 17:16:16.125 232 12727.17 8.70 55155.75 88888.00 2008-08-19 17:16:16.250 232 12727.23 8.78 55155.80 88888.00 2008-08-19 17:16:16.375 232 12727.30 8.82 55155.80 88888.00 2008-08-19 17:16:16.500 232 12727.30 8.80 55155.80 88888.00 2008-08-19 17:16:16.625 232 12727.27 8.75 55155.75 88888.00 2008-08-19 17:16:16.750 232 12727.23 8.75 55155.75 88888.00 2008-08-19 17:16:16.875 232 12727.20 8.72 55155.78 88888.00 2008-08-19 17:16:17.000 232 12727.23 8.72 55155.72 88888.00 2008-08-19 17:16:17.125 232 12727.23 8.78 55155.72 88888.00 2008-08-19 17:16:17.250 232 12727.23 8.78 55155.72 88888.00 2008-08-19 17:16:17.375 232 12727.25 8.82 55155.78 88888.00 2008-08-19 17:16:17.500 232 12727.17 8.80 55155.75 88888.00 2008-08-19 17:16:17.625 232 12727.12 8.82 55155.72 88888.00 2008-08-19 17:16:17.750 232 12727.12 8.85 55155.75 88888.00 2008-08-19 17:16:17.875 232 12727.15 8.85 55155.75 88888.00 2008-08-19 17:16:18.000 232 12727.17 8.85 55155.75 88888.00 2008-08-19 17:16:18.125 232 12727.20 8.85 55155.78 88888.00 2008-08-19 17:16:18.250 232 12727.08 8.80 55155.72 88888.00 2008-08-19 17:16:18.375 232 12727.15 8.88 55155.72 88888.00 2008-08-19 17:16:18.500 232 12727.20 8.90 55155.75 88888.00 2008-08-19 17:16:18.625 232 12727.25 8.88 55155.75 88888.00 2008-08-19 17:16:18.750 232 12727.20 8.82 55155.72 88888.00 2008-08-19 17:16:18.875 232 12727.15 8.80 55155.78 88888.00 2008-08-19 17:16:19.000 232 12727.20 8.85 55155.78 88888.00 2008-08-19 17:16:19.125 232 12727.17 8.88 55155.75 88888.00 2008-08-19 17:16:19.250 232 12727.12 8.88 55155.72 88888.00 2008-08-19 17:16:19.375 232 12727.12 8.85 55155.70 88888.00 2008-08-19 17:16:19.500 232 12727.12 8.85 55155.70 88888.00 2008-08-19 17:16:19.625 232 12727.17 8.90 55155.72 88888.00 2008-08-19 17:16:19.750 232 12727.12 8.95 55155.75 88888.00 2008-08-19 17:16:19.875 232 12727.12 8.95 55155.72 88888.00 2008-08-19 17:16:20.000 232 12727.10 8.90 55155.68 88888.00 2008-08-19 17:16:20.125 232 12727.08 8.93 55155.68 88888.00 2008-08-19 17:16:20.250 232 12727.05 8.93 55155.72 88888.00 2008-08-19 17:16:20.375 232 12727.08 8.95 55155.68 88888.00 2008-08-19 17:16:20.500 232 12727.05 8.93 55155.68 88888.00 2008-08-19 17:16:20.625 232 12727.12 8.93 55155.65 88888.00 2008-08-19 17:16:20.750 232 12727.15 8.93 55155.68 88888.00 2008-08-19 17:16:20.875 232 12727.20 8.90 55155.68 88888.00 2008-08-19 17:16:21.000 232 12727.20 8.90 55155.70 88888.00 2008-08-19 17:16:21.125 232 12727.17 9.03 55155.70 88888.00 2008-08-19 17:16:21.250 232 12727.12 8.97 55155.70 88888.00 2008-08-19 17:16:21.375 232 12727.15 8.97 55155.72 88888.00 2008-08-19 17:16:21.500 232 12727.17 9.03 55155.78 88888.00 2008-08-19 17:16:21.625 232 12727.17 9.03 55155.72 88888.00 2008-08-19 17:16:21.750 232 12727.10 9.00 55155.72 88888.00 2008-08-19 17:16:21.875 232 12727.12 9.00 55155.70 88888.00 2008-08-19 17:16:22.000 232 12727.15 9.00 55155.68 88888.00 2008-08-19 17:16:22.125 232 12727.15 9.05 55155.68 88888.00 2008-08-19 17:16:22.250 232 12727.08 9.05 55155.68 88888.00 2008-08-19 17:16:22.375 232 12727.10 9.07 55155.68 88888.00 2008-08-19 17:16:22.500 232 12727.15 9.03 55155.65 88888.00 2008-08-19 17:16:22.625 232 12727.17 9.03 55155.62 88888.00 2008-08-19 17:16:22.750 232 12727.17 9.10 55155.65 88888.00 2008-08-19 17:16:22.875 232 12727.17 9.10 55155.65 88888.00 2008-08-19 17:16:23.000 232 12727.15 9.07 55155.60 88888.00 2008-08-19 17:16:23.125 232 12727.05 9.07 55155.60 88888.00 2008-08-19 17:16:23.250 232 12726.98 9.15 55155.65 88888.00 2008-08-19 17:16:23.375 232 12727.08 9.15 55155.68 88888.00 2008-08-19 17:16:23.500 232 12727.10 9.12 55155.65 88888.00 2008-08-19 17:16:23.625 232 12727.08 9.15 55155.62 88888.00 2008-08-19 17:16:23.750 232 12727.08 9.15 55155.68 88888.00 2008-08-19 17:16:23.875 232 12727.08 9.12 55155.68 88888.00 2008-08-19 17:16:24.000 232 12727.08 9.12 55155.68 88888.00 2008-08-19 17:16:24.125 232 12727.05 9.03 55155.62 88888.00 2008-08-19 17:16:24.250 232 12727.10 9.12 55155.65 88888.00 2008-08-19 17:16:24.375 232 12727.17 9.22 55155.62 88888.00 2008-08-19 17:16:24.500 232 12727.12 9.22 55155.65 88888.00 2008-08-19 17:16:24.625 232 12727.10 9.20 55155.65 88888.00 2008-08-19 17:16:24.750 232 12727.10 9.22 55155.70 88888.00 2008-08-19 17:16:24.875 232 12727.05 9.18 55155.65 88888.00 2008-08-19 17:16:25.000 232 12727.00 9.15 55155.62 88888.00 2008-08-19 17:16:25.125 232 12726.98 9.20 55155.65 88888.00 2008-08-19 17:16:25.250 232 12727.00 9.15 55155.62 88888.00 2008-08-19 17:16:25.375 232 12727.05 9.15 55155.62 88888.00 2008-08-19 17:16:25.500 232 12727.10 9.20 55155.68 88888.00 2008-08-19 17:16:25.625 232 12727.12 9.28 55155.68 88888.00 2008-08-19 17:16:25.750 232 12727.12 9.30 55155.68 88888.00 2008-08-19 17:16:25.875 232 12727.02 9.20 55155.68 88888.00 2008-08-19 17:16:26.000 232 12726.95 9.20 55155.68 88888.00 2008-08-19 17:16:26.125 232 12726.92 9.22 55155.65 88888.00 2008-08-19 17:16:26.250 232 12726.92 9.20 55155.65 88888.00 2008-08-19 17:16:26.375 232 12726.90 9.18 55155.62 88888.00 2008-08-19 17:16:26.500 232 12726.95 9.20 55155.65 88888.00 2008-08-19 17:16:26.625 232 12727.05 9.32 55155.68 88888.00 2008-08-19 17:16:26.750 232 12726.98 9.22 55155.62 88888.00 2008-08-19 17:16:26.875 232 12726.90 9.25 55155.60 88888.00 2008-08-19 17:16:27.000 232 12726.90 9.20 55155.60 88888.00 2008-08-19 17:16:27.125 232 12726.98 9.25 55155.65 88888.00 2008-08-19 17:16:27.250 232 12726.95 9.28 55155.65 88888.00 2008-08-19 17:16:27.375 232 12726.92 9.28 55155.62 88888.00 2008-08-19 17:16:27.500 232 12726.92 9.22 55155.62 88888.00 2008-08-19 17:16:27.625 232 12726.92 9.22 55155.62 88888.00 2008-08-19 17:16:27.750 232 12726.80 9.18 55155.57 88888.00 2008-08-19 17:16:27.875 232 12726.80 9.25 55155.60 88888.00 2008-08-19 17:16:28.000 232 12726.95 9.35 55155.65 88888.00 2008-08-19 17:16:28.125 232 12726.98 9.35 55155.65 88888.00 2008-08-19 17:16:28.250 232 12726.92 9.25 55155.60 88888.00 2008-08-19 17:16:28.375 232 12726.92 9.22 55155.60 88888.00 2008-08-19 17:16:28.500 232 12726.98 9.25 55155.62 88888.00 2008-08-19 17:16:28.625 232 12726.95 9.28 55155.60 88888.00 2008-08-19 17:16:28.750 232 12726.83 9.25 55155.60 88888.00 2008-08-19 17:16:28.875 232 12726.83 9.28 55155.57 88888.00 2008-08-19 17:16:29.000 232 12726.88 9.25 55155.60 88888.00 2008-08-19 17:16:29.125 232 12726.85 9.28 55155.62 88888.00 2008-08-19 17:16:29.250 232 12726.83 9.28 55155.60 88888.00 2008-08-19 17:16:29.375 232 12726.83 9.30 55155.57 88888.00 2008-08-19 17:16:29.500 232 12726.83 9.35 55155.57 88888.00 2008-08-19 17:16:29.625 232 12726.92 9.38 55155.60 88888.00 2008-08-19 17:16:29.750 232 12726.95 9.30 55155.62 88888.00 2008-08-19 17:16:29.875 232 12726.90 9.32 55155.60 88888.00 2008-08-19 17:16:30.000 232 12726.90 9.35 55155.60 88888.00 2008-08-19 17:16:30.125 232 12726.90 9.38 55155.60 88888.00 2008-08-19 17:16:30.250 232 12726.88 9.32 55155.60 88888.00 2008-08-19 17:16:30.375 232 12726.92 9.32 55155.60 88888.00 2008-08-19 17:16:30.500 232 12726.83 9.32 55155.60 88888.00 2008-08-19 17:16:30.625 232 12726.75 9.30 55155.57 88888.00 2008-08-19 17:16:30.750 232 12726.83 9.35 55155.60 88888.00 2008-08-19 17:16:30.875 232 12726.77 9.30 55155.60 88888.00 2008-08-19 17:16:31.000 232 12726.77 9.28 55155.57 88888.00 2008-08-19 17:16:31.125 232 12726.88 9.32 55155.57 88888.00 2008-08-19 17:16:31.250 232 12726.85 9.35 55155.57 88888.00 2008-08-19 17:16:31.375 232 12726.88 9.38 55155.57 88888.00 2008-08-19 17:16:31.500 232 12726.80 9.40 55155.55 88888.00 2008-08-19 17:16:31.625 232 12726.80 9.38 55155.57 88888.00 2008-08-19 17:16:31.750 232 12726.75 9.30 55155.55 88888.00 2008-08-19 17:16:31.875 232 12726.75 9.32 55155.55 88888.00 2008-08-19 17:16:32.000 232 12726.80 9.38 55155.57 88888.00 2008-08-19 17:16:32.125 232 12726.77 9.35 55155.57 88888.00 2008-08-19 17:16:32.250 232 12726.73 9.30 55155.55 88888.00 2008-08-19 17:16:32.375 232 12726.80 9.35 55155.55 88888.00 2008-08-19 17:16:32.500 232 12726.83 9.40 55155.57 88888.00 2008-08-19 17:16:32.625 232 12726.80 9.43 55155.60 88888.00 2008-08-19 17:16:32.750 232 12726.85 9.40 55155.60 88888.00 2008-08-19 17:16:32.875 232 12726.88 9.38 55155.60 88888.00 2008-08-19 17:16:33.000 232 12726.85 9.40 55155.60 88888.00 2008-08-19 17:16:33.125 232 12726.77 9.40 55155.60 88888.00 2008-08-19 17:16:33.250 232 12726.80 9.43 55155.60 88888.00 2008-08-19 17:16:33.375 232 12726.88 9.40 55155.62 88888.00 2008-08-19 17:16:33.500 232 12726.75 9.32 55155.57 88888.00 2008-08-19 17:16:33.625 232 12726.67 9.30 55155.55 88888.00 2008-08-19 17:16:33.750 232 12726.73 9.40 55155.60 88888.00 2008-08-19 17:16:33.875 232 12726.70 9.38 55155.57 88888.00 2008-08-19 17:16:34.000 232 12726.65 9.38 55155.55 88888.00 2008-08-19 17:16:34.125 232 12726.70 9.38 55155.60 88888.00 2008-08-19 17:16:34.250 232 12726.70 9.32 55155.55 88888.00 2008-08-19 17:16:34.375 232 12726.65 9.28 55155.55 88888.00 2008-08-19 17:16:34.500 232 12726.65 9.30 55155.57 88888.00 2008-08-19 17:16:34.625 232 12726.70 9.32 55155.55 88888.00 2008-08-19 17:16:34.750 232 12726.73 9.35 55155.55 88888.00 2008-08-19 17:16:34.875 232 12726.67 9.28 55155.53 88888.00 2008-08-19 17:16:35.000 232 12726.67 9.32 55155.53 88888.00 2008-08-19 17:16:35.125 232 12726.70 9.35 55155.50 88888.00 2008-08-19 17:16:35.250 232 12726.70 9.35 55155.53 88888.00 2008-08-19 17:16:35.375 232 12726.70 9.30 55155.55 88888.00 2008-08-19 17:16:35.500 232 12726.75 9.43 55155.55 88888.00 2008-08-19 17:16:35.625 232 12726.75 9.40 55155.53 88888.00 2008-08-19 17:16:35.750 232 12726.67 9.35 55155.50 88888.00 2008-08-19 17:16:35.875 232 12726.65 9.32 55155.53 88888.00 2008-08-19 17:16:36.000 232 12726.65 9.32 55155.55 88888.00 2008-08-19 17:16:36.125 232 12726.60 9.30 55155.57 88888.00 2008-08-19 17:16:36.250 232 12726.62 9.32 55155.57 88888.00 2008-08-19 17:16:36.375 232 12726.62 9.40 55155.60 88888.00 2008-08-19 17:16:36.500 232 12726.62 9.38 55155.60 88888.00 2008-08-19 17:16:36.625 232 12726.58 9.30 55155.55 88888.00 2008-08-19 17:16:36.750 232 12726.30 9.32 55155.38 88888.00 2008-08-19 17:16:36.875 232 12726.33 9.38 55155.43 88888.00 2008-08-19 17:16:37.000 232 12726.33 9.38 55155.43 88888.00 2008-08-19 17:16:37.125 232 12726.27 9.38 55155.45 88888.00 2008-08-19 17:16:37.250 232 12726.23 9.32 55155.43 88888.00 2008-08-19 17:16:37.375 232 12726.27 9.32 55155.40 88888.00 2008-08-19 17:16:37.500 232 12726.27 9.45 55155.45 88888.00 2008-08-19 17:16:37.625 232 12726.27 9.43 55155.45 88888.00 2008-08-19 17:16:37.750 232 12726.55 9.32 55155.62 88888.00 2008-08-19 17:16:37.875 232 12726.50 9.35 55155.60 88888.00 2008-08-19 17:16:38.000 232 12726.42 9.28 55155.60 88888.00 2008-08-19 17:16:38.125 232 12726.38 9.25 55155.62 88888.00 2008-08-19 17:16:38.250 232 12726.38 9.25 55155.62 88888.00 2008-08-19 17:16:38.375 232 12726.45 9.30 55155.62 88888.00 2008-08-19 17:16:38.500 232 12726.40 9.32 55155.62 88888.00 2008-08-19 17:16:38.625 232 12726.33 9.28 55155.62 88888.00 2008-08-19 17:16:38.750 232 12726.27 9.28 55155.62 88888.00 2008-08-19 17:16:38.875 232 12726.25 9.30 55155.60 88888.00 2008-08-19 17:16:39.000 232 12726.25 9.28 55155.62 88888.00 2008-08-19 17:16:39.125 232 12726.30 9.30 55155.62 88888.00 2008-08-19 17:16:39.250 232 12726.38 9.38 55155.62 88888.00 2008-08-19 17:16:39.375 232 12726.35 9.35 55155.60 88888.00 2008-08-19 17:16:39.500 232 12726.30 9.25 55155.57 88888.00 2008-08-19 17:16:39.625 232 12726.30 9.22 55155.57 88888.00 2008-08-19 17:16:39.750 232 12726.25 9.22 55155.60 88888.00 2008-08-19 17:16:39.875 232 12726.23 9.25 55155.60 88888.00 2008-08-19 17:16:40.000 232 12726.15 9.18 55155.55 88888.00 2008-08-19 17:16:40.125 232 12726.10 9.25 55155.60 88888.00 2008-08-19 17:16:40.250 232 12726.08 9.30 55155.62 88888.00 2008-08-19 17:16:40.375 232 12726.15 9.25 55155.60 88888.00 2008-08-19 17:16:40.500 232 12726.17 9.28 55155.60 88888.00 2008-08-19 17:16:40.625 232 12726.12 9.28 55155.60 88888.00 2008-08-19 17:16:40.750 232 12726.05 9.25 55155.60 88888.00 2008-08-19 17:16:40.875 232 12726.00 9.28 55155.60 88888.00 2008-08-19 17:16:41.000 232 12726.02 9.30 55155.62 88888.00 2008-08-19 17:16:41.125 232 12726.10 9.28 55155.62 88888.00 2008-08-19 17:16:41.250 232 12726.05 9.25 55155.65 88888.00 2008-08-19 17:16:41.375 232 12726.08 9.32 55155.65 88888.00 2008-08-19 17:16:41.500 232 12726.10 9.28 55155.62 88888.00 2008-08-19 17:16:41.625 232 12726.08 9.25 55155.62 88888.00 2008-08-19 17:16:41.750 232 12726.05 9.28 55155.62 88888.00 2008-08-19 17:16:41.875 232 12726.08 9.30 55155.57 88888.00 2008-08-19 17:16:42.000 232 12726.05 9.32 55155.57 88888.00 2008-08-19 17:16:42.125 232 12726.08 9.32 55155.65 88888.00 2008-08-19 17:16:42.250 232 12726.05 9.30 55155.62 88888.00 2008-08-19 17:16:42.375 232 12726.05 9.28 55155.62 88888.00 2008-08-19 17:16:42.500 232 12725.98 9.25 55155.60 88888.00 2008-08-19 17:16:42.625 232 12726.00 9.25 55155.65 88888.00 2008-08-19 17:16:42.750 232 12726.02 9.30 55155.68 88888.00 2008-08-19 17:16:42.875 232 12726.00 9.28 55155.65 88888.00 2008-08-19 17:16:43.000 232 12725.95 9.25 55155.62 88888.00 2008-08-19 17:16:43.125 232 12725.90 9.22 55155.62 88888.00 2008-08-19 17:16:43.250 232 12725.85 9.22 55155.65 88888.00 2008-08-19 17:16:43.375 232 12725.88 9.28 55155.62 88888.00 2008-08-19 17:16:43.500 232 12725.88 9.28 55155.65 88888.00 2008-08-19 17:16:43.625 232 12725.88 9.22 55155.62 88888.00 2008-08-19 17:16:43.750 232 12725.92 9.28 55155.65 88888.00 2008-08-19 17:16:43.875 232 12725.85 9.28 55155.68 88888.00 2008-08-19 17:16:44.000 232 12725.77 9.28 55155.68 88888.00 2008-08-19 17:16:44.125 232 12725.80 9.32 55155.68 88888.00 2008-08-19 17:16:44.250 232 12725.83 9.32 55155.68 88888.00 2008-08-19 17:16:44.375 232 12725.88 9.30 55155.68 88888.00 2008-08-19 17:16:44.500 232 12725.77 9.28 55155.68 88888.00 2008-08-19 17:16:44.625 232 12725.77 9.35 55155.72 88888.00 2008-08-19 17:16:44.750 232 12725.77 9.30 55155.72 88888.00 2008-08-19 17:16:44.875 232 12725.83 9.32 55155.70 88888.00 2008-08-19 17:16:45.000 232 12725.83 9.28 55155.70 88888.00 2008-08-19 17:16:45.125 232 12725.83 9.30 55155.70 88888.00 2008-08-19 17:16:45.250 232 12725.80 9.30 55155.68 88888.00 2008-08-19 17:16:45.375 232 12725.75 9.32 55155.68 88888.00 2008-08-19 17:16:45.500 232 12725.77 9.30 55155.70 88888.00 2008-08-19 17:16:45.625 232 12725.77 9.25 55155.68 88888.00 2008-08-19 17:16:45.750 232 12725.80 9.28 55155.70 88888.00 2008-08-19 17:16:45.875 232 12725.88 9.32 55155.70 88888.00 2008-08-19 17:16:46.000 232 12725.85 9.32 55155.68 88888.00 2008-08-19 17:16:46.125 232 12725.75 9.25 55155.65 88888.00 2008-08-19 17:16:46.250 232 12725.70 9.22 55155.70 88888.00 2008-08-19 17:16:46.375 232 12725.75 9.30 55155.70 88888.00 2008-08-19 17:16:46.500 232 12725.80 9.38 55155.68 88888.00 2008-08-19 17:16:46.625 232 12725.77 9.40 55155.68 88888.00 2008-08-19 17:16:46.750 232 12725.70 9.40 55155.68 88888.00 2008-08-19 17:16:46.875 232 12725.65 9.38 55155.68 88888.00 2008-08-19 17:16:47.000 232 12725.70 9.38 55155.70 88888.00 2008-08-19 17:16:47.125 232 12725.75 9.32 55155.68 88888.00 2008-08-19 17:16:47.250 232 12725.77 9.25 55155.65 88888.00 2008-08-19 17:16:47.375 232 12725.73 9.25 55155.65 88888.00 2008-08-19 17:16:47.500 232 12725.75 9.25 55155.70 88888.00 2008-08-19 17:16:47.625 232 12725.80 9.32 55155.70 88888.00 2008-08-19 17:16:47.750 232 12725.80 9.38 55155.68 88888.00 2008-08-19 17:16:47.875 232 12725.73 9.35 55155.65 88888.00 2008-08-19 17:16:48.000 232 12725.70 9.38 55155.68 88888.00 2008-08-19 17:16:48.125 232 12725.75 9.40 55155.68 88888.00 2008-08-19 17:16:48.250 232 12725.70 9.38 55155.65 88888.00 2008-08-19 17:16:48.375 232 12725.70 9.32 55155.65 88888.00 2008-08-19 17:16:48.500 232 12725.73 9.40 55155.65 88888.00 2008-08-19 17:16:48.625 232 12725.70 9.35 55155.68 88888.00 2008-08-19 17:16:48.750 232 12725.67 9.32 55155.65 88888.00 2008-08-19 17:16:48.875 232 12725.62 9.32 55155.62 88888.00 2008-08-19 17:16:49.000 232 12725.58 9.32 55155.65 88888.00 2008-08-19 17:16:49.125 232 12725.67 9.35 55155.68 88888.00 2008-08-19 17:16:49.250 232 12725.67 9.35 55155.70 88888.00 2008-08-19 17:16:49.375 232 12725.65 9.35 55155.68 88888.00 2008-08-19 17:16:49.500 232 12725.65 9.32 55155.62 88888.00 2008-08-19 17:16:49.625 232 12725.70 9.38 55155.65 88888.00 2008-08-19 17:16:49.750 232 12725.75 9.45 55155.65 88888.00 2008-08-19 17:16:49.875 232 12725.73 9.43 55155.65 88888.00 2008-08-19 17:16:50.000 232 12725.65 9.35 55155.62 88888.00 2008-08-19 17:16:50.125 232 12725.60 9.30 55155.62 88888.00 2008-08-19 17:16:50.250 232 12725.62 9.32 55155.65 88888.00 2008-08-19 17:16:50.375 232 12725.67 9.38 55155.62 88888.00 2008-08-19 17:16:50.500 232 12725.67 9.35 55155.62 88888.00 2008-08-19 17:16:50.625 232 12725.67 9.32 55155.62 88888.00 2008-08-19 17:16:50.750 232 12725.67 9.35 55155.65 88888.00 2008-08-19 17:16:50.875 232 12725.67 9.35 55155.62 88888.00 2008-08-19 17:16:51.000 232 12725.65 9.35 55155.60 88888.00 2008-08-19 17:16:51.125 232 12725.62 9.35 55155.62 88888.00 2008-08-19 17:16:51.250 232 12725.60 9.35 55155.68 88888.00 2008-08-19 17:16:51.375 232 12725.65 9.40 55155.68 88888.00 2008-08-19 17:16:51.500 232 12725.70 9.40 55155.68 88888.00 2008-08-19 17:16:51.625 232 12725.75 9.43 55155.65 88888.00 2008-08-19 17:16:51.750 232 12725.73 9.43 55155.68 88888.00 2008-08-19 17:16:51.875 232 12725.67 9.38 55155.62 88888.00 2008-08-19 17:16:52.000 232 12725.65 9.40 55155.65 88888.00 2008-08-19 17:16:52.125 232 12725.65 9.40 55155.68 88888.00 2008-08-19 17:16:52.250 232 12725.60 9.32 55155.62 88888.00 2008-08-19 17:16:52.375 232 12725.60 9.32 55155.65 88888.00 2008-08-19 17:16:52.500 232 12725.65 9.38 55155.65 88888.00 2008-08-19 17:16:52.625 232 12725.70 9.38 55155.62 88888.00 2008-08-19 17:16:52.750 232 12725.65 9.38 55155.65 88888.00 2008-08-19 17:16:52.875 232 12725.62 9.35 55155.68 88888.00 2008-08-19 17:16:53.000 232 12725.62 9.38 55155.68 88888.00 2008-08-19 17:16:53.125 232 12725.62 9.35 55155.70 88888.00 2008-08-19 17:16:53.250 232 12725.62 9.38 55155.68 88888.00 2008-08-19 17:16:53.375 232 12725.62 9.38 55155.65 88888.00 2008-08-19 17:16:53.500 232 12725.55 9.32 55155.65 88888.00 2008-08-19 17:16:53.625 232 12725.50 9.32 55155.62 88888.00 2008-08-19 17:16:53.750 232 12725.55 9.38 55155.62 88888.00 2008-08-19 17:16:53.875 232 12725.58 9.43 55155.62 88888.00 2008-08-19 17:16:54.000 232 12725.55 9.43 55155.62 88888.00 2008-08-19 17:16:54.125 232 12725.50 9.40 55155.65 88888.00 2008-08-19 17:16:54.250 232 12725.50 9.40 55155.62 88888.00 2008-08-19 17:16:54.375 232 12725.55 9.43 55155.60 88888.00 2008-08-19 17:16:54.500 232 12725.60 9.40 55155.62 88888.00 2008-08-19 17:16:54.625 232 12725.60 9.43 55155.62 88888.00 2008-08-19 17:16:54.750 232 12725.62 9.40 55155.65 88888.00 2008-08-19 17:16:54.875 232 12725.62 9.38 55155.62 88888.00 2008-08-19 17:16:55.000 232 12725.58 9.38 55155.62 88888.00 2008-08-19 17:16:55.125 232 12725.58 9.43 55155.62 88888.00 2008-08-19 17:16:55.250 232 12725.60 9.40 55155.62 88888.00 2008-08-19 17:16:55.375 232 12725.60 9.38 55155.60 88888.00 2008-08-19 17:16:55.500 232 12725.60 9.40 55155.62 88888.00 2008-08-19 17:16:55.625 232 12725.62 9.40 55155.65 88888.00 2008-08-19 17:16:55.750 232 12725.62 9.38 55155.62 88888.00 2008-08-19 17:16:55.875 232 12725.60 9.40 55155.57 88888.00 2008-08-19 17:16:56.000 232 12725.55 9.35 55155.55 88888.00 2008-08-19 17:16:56.125 232 12725.52 9.35 55155.53 88888.00 2008-08-19 17:16:56.250 232 12725.48 9.30 55155.55 88888.00 2008-08-19 17:16:56.375 232 12725.58 9.35 55155.57 88888.00 2008-08-19 17:16:56.500 232 12725.58 9.38 55155.60 88888.00 2008-08-19 17:16:56.625 232 12725.60 9.43 55155.62 88888.00 2008-08-19 17:16:56.750 232 12725.60 9.43 55155.65 88888.00 2008-08-19 17:16:56.875 232 12725.55 9.30 55155.62 88888.00 2008-08-19 17:16:57.000 232 12725.58 9.32 55155.65 88888.00 2008-08-19 17:16:57.125 232 12725.60 9.40 55155.65 88888.00 2008-08-19 17:16:57.250 232 12725.55 9.30 55155.62 88888.00 2008-08-19 17:16:57.375 232 12725.52 9.28 55155.60 88888.00 2008-08-19 17:16:57.500 232 12725.55 9.32 55155.62 88888.00 2008-08-19 17:16:57.625 232 12725.55 9.38 55155.60 88888.00 2008-08-19 17:16:57.750 232 12725.58 9.35 55155.55 88888.00 2008-08-19 17:16:57.875 232 12725.55 9.35 55155.57 88888.00 2008-08-19 17:16:58.000 232 12725.55 9.40 55155.60 88888.00 2008-08-19 17:16:58.125 232 12725.52 9.35 55155.60 88888.00 2008-08-19 17:16:58.250 232 12725.58 9.32 55155.60 88888.00 2008-08-19 17:16:58.375 232 12725.58 9.28 55155.60 88888.00 2008-08-19 17:16:58.500 232 12725.55 9.35 55155.60 88888.00 2008-08-19 17:16:58.625 232 12725.55 9.45 55155.62 88888.00 2008-08-19 17:16:58.750 232 12725.58 9.43 55155.62 88888.00 2008-08-19 17:16:58.875 232 12725.62 9.43 55155.62 88888.00 2008-08-19 17:16:59.000 232 12725.58 9.35 55155.57 88888.00 2008-08-19 17:16:59.125 232 12725.50 9.28 55155.57 88888.00 2008-08-19 17:16:59.250 232 12725.48 9.30 55155.57 88888.00 2008-08-19 17:16:59.375 232 12725.55 9.28 55155.55 88888.00 2008-08-19 17:16:59.500 232 12725.58 9.25 55155.57 88888.00 2008-08-19 17:16:59.625 232 12725.55 9.28 55155.60 88888.00 2008-08-19 17:16:59.750 232 12725.52 9.32 55155.62 88888.00 2008-08-19 17:16:59.875 232 12725.50 9.32 55155.62 88888.00 2008-08-19 17:17:00.000 232 12725.55 9.30 55155.57 88888.00 2008-08-19 17:17:00.125 232 12725.55 9.30 55155.57 88888.00 2008-08-19 17:17:00.250 232 12725.55 9.38 55155.62 88888.00 2008-08-19 17:17:00.375 232 12725.55 9.38 55155.60 88888.00 2008-08-19 17:17:00.500 232 12725.50 9.30 55155.62 88888.00 2008-08-19 17:17:00.625 232 12725.50 9.38 55155.60 88888.00 2008-08-19 17:17:00.750 232 12725.42 9.32 55155.60 88888.00 2008-08-19 17:17:00.875 232 12725.38 9.28 55155.57 88888.00 2008-08-19 17:17:01.000 232 12725.40 9.25 55155.55 88888.00 2008-08-19 17:17:01.125 232 12725.38 9.25 55155.57 88888.00 2008-08-19 17:17:01.250 232 12725.40 9.28 55155.57 88888.00 2008-08-19 17:17:01.375 232 12725.45 9.32 55155.60 88888.00 2008-08-19 17:17:01.500 232 12725.45 9.30 55155.60 88888.00 2008-08-19 17:17:01.625 232 12725.48 9.38 55155.60 88888.00 2008-08-19 17:17:01.750 232 12725.42 9.35 55155.60 88888.00 2008-08-19 17:17:01.875 232 12725.42 9.32 55155.60 88888.00 2008-08-19 17:17:02.000 232 12725.35 9.32 55155.57 88888.00 2008-08-19 17:17:02.125 232 12725.40 9.32 55155.60 88888.00 2008-08-19 17:17:02.250 232 12725.42 9.30 55155.62 88888.00 2008-08-19 17:17:02.375 232 12725.45 9.35 55155.62 88888.00 2008-08-19 17:17:02.500 232 12725.42 9.38 55155.62 88888.00 2008-08-19 17:17:02.625 232 12725.33 9.35 55155.60 88888.00 2008-08-19 17:17:02.750 232 12725.33 9.32 55155.60 88888.00 2008-08-19 17:17:02.875 232 12725.33 9.32 55155.57 88888.00 2008-08-19 17:17:03.000 232 12725.33 9.32 55155.55 88888.00 2008-08-19 17:17:03.125 232 12725.38 9.35 55155.60 88888.00 2008-08-19 17:17:03.250 232 12725.42 9.35 55155.57 88888.00 2008-08-19 17:17:03.375 232 12725.38 9.30 55155.57 88888.00 2008-08-19 17:17:03.500 232 12725.35 9.32 55155.57 88888.00 2008-08-19 17:17:03.625 232 12725.38 9.32 55155.57 88888.00 2008-08-19 17:17:03.750 232 12725.40 9.32 55155.60 88888.00 2008-08-19 17:17:03.875 232 12725.35 9.32 55155.55 88888.00 2008-08-19 17:17:04.000 232 12725.25 9.30 55155.55 88888.00 2008-08-19 17:17:04.125 232 12725.15 9.25 55155.60 88888.00 2008-08-19 17:17:04.250 232 12725.12 9.28 55155.60 88888.00 2008-08-19 17:17:04.375 232 12725.20 9.35 55155.62 88888.00 2008-08-19 17:17:04.500 232 12725.23 9.43 55155.60 88888.00 2008-08-19 17:17:04.625 232 12725.20 9.32 55155.60 88888.00 2008-08-19 17:17:04.750 232 12725.20 9.30 55155.57 88888.00 2008-08-19 17:17:04.875 232 12725.23 9.35 55155.57 88888.00 2008-08-19 17:17:05.000 232 12725.23 9.32 55155.53 88888.00 2008-08-19 17:17:05.125 232 12725.17 9.35 55155.55 88888.00 2008-08-19 17:17:05.250 232 12725.17 9.40 55155.62 88888.00 2008-08-19 17:17:05.375 232 12725.15 9.40 55155.55 88888.00 2008-08-19 17:17:05.500 232 12725.15 9.38 55155.55 88888.00 2008-08-19 17:17:05.625 232 12725.15 9.35 55155.55 88888.00 2008-08-19 17:17:05.750 232 12725.15 9.38 55155.55 88888.00 2008-08-19 17:17:05.875 232 12725.12 9.38 55155.57 88888.00 2008-08-19 17:17:06.000 232 12725.17 9.40 55155.57 88888.00 2008-08-19 17:17:06.125 232 12725.17 9.35 55155.57 88888.00 2008-08-19 17:17:06.250 232 12725.00 9.35 55155.60 88888.00 2008-08-19 17:17:06.375 232 12725.02 9.38 55155.57 88888.00 2008-08-19 17:17:06.500 232 12725.02 9.40 55155.57 88888.00 2008-08-19 17:17:06.625 232 12724.98 9.35 55155.57 88888.00 2008-08-19 17:17:06.750 232 12724.90 9.35 55155.55 88888.00 2008-08-19 17:17:06.875 232 12724.88 9.40 55155.57 88888.00 2008-08-19 17:17:07.000 232 12724.88 9.40 55155.55 88888.00 2008-08-19 17:17:07.125 232 12724.92 9.40 55155.57 88888.00 2008-08-19 17:17:07.250 232 12724.92 9.45 55155.57 88888.00 2008-08-19 17:17:07.375 232 12725.00 9.53 55155.60 88888.00 2008-08-19 17:17:07.500 232 12725.02 9.47 55155.60 88888.00 2008-08-19 17:17:07.625 232 12725.05 9.45 55155.55 88888.00 2008-08-19 17:17:07.750 232 12724.98 9.45 55155.57 88888.00 2008-08-19 17:17:07.875 232 12724.92 9.45 55155.57 88888.00 2008-08-19 17:17:08.000 232 12724.92 9.50 55155.60 88888.00 2008-08-19 17:17:08.125 232 12724.90 9.45 55155.62 88888.00 2008-08-19 17:17:08.250 232 12724.85 9.45 55155.57 88888.00 2008-08-19 17:17:08.375 232 12724.88 9.53 55155.57 88888.00 2008-08-19 17:17:08.500 232 12724.88 9.55 55155.57 88888.00 2008-08-19 17:17:08.625 232 12724.80 9.47 55155.57 88888.00 2008-08-19 17:17:08.750 232 12724.80 9.43 55155.57 88888.00 2008-08-19 17:17:08.875 232 12724.88 9.50 55155.60 88888.00 2008-08-19 17:17:09.000 232 12724.85 9.53 55155.60 88888.00 2008-08-19 17:17:09.125 232 12724.83 9.53 55155.62 88888.00 2008-08-19 17:17:09.250 232 12724.80 9.50 55155.65 88888.00 2008-08-19 17:17:09.375 232 12724.83 9.45 55155.65 88888.00 2008-08-19 17:17:09.500 232 12724.88 9.53 55155.65 88888.00 2008-08-19 17:17:09.625 232 12724.77 9.47 55155.62 88888.00 2008-08-19 17:17:09.750 232 12724.73 9.47 55155.65 88888.00 2008-08-19 17:17:09.875 232 12724.73 9.55 55155.65 88888.00 2008-08-19 17:17:10.000 232 12724.75 9.55 55155.65 88888.00 2008-08-19 17:17:10.125 232 12724.73 9.55 55155.60 88888.00 2008-08-19 17:17:10.250 232 12724.67 9.55 55155.60 88888.00 2008-08-19 17:17:10.375 232 12724.67 9.53 55155.60 88888.00 2008-08-19 17:17:10.500 232 12724.65 9.50 55155.60 88888.00 2008-08-19 17:17:10.625 232 12724.65 9.55 55155.62 88888.00 2008-08-19 17:17:10.750 232 12724.67 9.57 55155.60 88888.00 2008-08-19 17:17:10.875 232 12724.60 9.53 55155.57 88888.00 2008-08-19 17:17:11.000 232 12724.62 9.57 55155.65 88888.00 2008-08-19 17:17:11.125 232 12724.73 9.62 55155.68 88888.00 2008-08-19 17:17:11.250 232 12724.65 9.60 55155.65 88888.00 2008-08-19 17:17:11.375 232 12724.65 9.60 55155.65 88888.00 2008-08-19 17:17:11.500 232 12724.73 9.62 55155.62 88888.00 2008-08-19 17:17:11.625 232 12724.67 9.60 55155.62 88888.00 2008-08-19 17:17:11.750 232 12724.65 9.60 55155.62 88888.00 2008-08-19 17:17:11.875 232 12724.70 9.62 55155.65 88888.00 2008-08-19 17:17:12.000 232 12724.67 9.62 55155.62 88888.00 2008-08-19 17:17:12.125 232 12724.58 9.62 55155.60 88888.00 2008-08-19 17:17:12.250 232 12724.50 9.60 55155.57 88888.00 2008-08-19 17:17:12.375 232 12724.58 9.62 55155.62 88888.00 2008-08-19 17:17:12.500 232 12724.58 9.62 55155.62 88888.00 2008-08-19 17:17:12.625 232 12724.58 9.65 55155.62 88888.00 2008-08-19 17:17:12.750 232 12724.58 9.70 55155.62 88888.00 2008-08-19 17:17:12.875 232 12724.60 9.72 55155.62 88888.00 2008-08-19 17:17:13.000 232 12724.65 9.75 55155.65 88888.00 2008-08-19 17:17:13.125 232 12724.65 9.75 55155.65 88888.00 2008-08-19 17:17:13.250 232 12724.52 9.68 55155.62 88888.00 2008-08-19 17:17:13.375 232 12724.42 9.68 55155.65 88888.00 2008-08-19 17:17:13.500 232 12724.48 9.78 55155.62 88888.00 2008-08-19 17:17:13.625 232 12724.55 9.80 55155.62 88888.00 2008-08-19 17:17:13.750 232 12724.55 9.78 55155.60 88888.00 2008-08-19 17:17:13.875 232 12724.50 9.78 55155.62 88888.00 2008-08-19 17:17:14.000 232 12724.45 9.75 55155.62 88888.00 2008-08-19 17:17:14.125 232 12724.45 9.75 55155.62 88888.00 2008-08-19 17:17:14.250 232 12724.48 9.72 55155.60 88888.00 2008-08-19 17:17:14.375 232 12724.55 9.80 55155.62 88888.00 2008-08-19 17:17:14.500 232 12724.52 9.85 55155.62 88888.00 2008-08-19 17:17:14.625 232 12724.48 9.82 55155.57 88888.00 2008-08-19 17:17:14.750 232 12724.50 9.82 55155.60 88888.00 2008-08-19 17:17:14.875 232 12724.55 9.88 55155.62 88888.00 2008-08-19 17:17:15.000 232 12724.50 9.90 55155.62 88888.00 2008-08-19 17:17:15.125 232 12724.48 9.90 55155.65 88888.00 2008-08-19 17:17:15.250 232 12724.40 9.88 55155.62 88888.00 2008-08-19 17:17:15.375 232 12724.38 9.85 55155.60 88888.00 2008-08-19 17:17:15.500 232 12724.35 9.88 55155.57 88888.00 2008-08-19 17:17:15.625 232 12724.42 9.93 55155.57 88888.00 2008-08-19 17:17:15.750 232 12724.38 9.90 55155.60 88888.00 2008-08-19 17:17:15.875 232 12724.35 9.90 55155.60 88888.00 2008-08-19 17:17:16.000 232 12724.35 9.93 55155.60 88888.00 2008-08-19 17:17:16.125 232 12724.33 9.88 55155.62 88888.00 2008-08-19 17:17:16.250 232 12724.35 9.90 55155.62 88888.00 2008-08-19 17:17:16.375 232 12724.40 9.93 55155.60 88888.00 2008-08-19 17:17:16.500 232 12724.38 9.93 55155.60 88888.00 2008-08-19 17:17:16.625 232 12724.38 9.95 55155.60 88888.00 2008-08-19 17:17:16.750 232 12724.35 10.03 55155.60 88888.00 2008-08-19 17:17:16.875 232 12724.38 10.03 55155.60 88888.00 2008-08-19 17:17:17.000 232 12724.35 9.97 55155.60 88888.00 2008-08-19 17:17:17.125 232 12724.35 9.95 55155.55 88888.00 2008-08-19 17:17:17.250 232 12724.42 10.00 55155.55 88888.00 2008-08-19 17:17:17.375 232 12724.40 10.03 55155.55 88888.00 2008-08-19 17:17:17.500 232 12724.35 10.05 55155.55 88888.00 2008-08-19 17:17:17.625 232 12724.30 10.07 55155.55 88888.00 2008-08-19 17:17:17.750 232 12724.25 10.03 55155.55 88888.00 2008-08-19 17:17:17.875 232 12724.30 10.03 55155.57 88888.00 2008-08-19 17:17:18.000 232 12724.27 9.97 55155.57 88888.00 2008-08-19 17:17:18.125 232 12724.25 10.07 55155.60 88888.00 2008-08-19 17:17:18.250 232 12724.25 10.10 55155.57 88888.00 2008-08-19 17:17:18.375 232 12724.23 10.05 55155.50 88888.00 2008-08-19 17:17:18.500 232 12724.20 10.07 55155.53 88888.00 2008-08-19 17:17:18.625 232 12724.23 10.10 55155.55 88888.00 2008-08-19 17:17:18.750 232 12724.23 10.12 55155.57 88888.00 2008-08-19 17:17:18.875 232 12724.25 10.10 55155.55 88888.00 2008-08-19 17:17:19.000 232 12724.25 10.05 55155.53 88888.00 2008-08-19 17:17:19.125 232 12724.30 10.07 55155.57 88888.00 2008-08-19 17:17:19.250 232 12724.27 10.10 55155.57 88888.00 2008-08-19 17:17:19.375 232 12724.25 10.12 55155.53 88888.00 2008-08-19 17:17:19.500 232 12724.25 10.15 55155.53 88888.00 2008-08-19 17:17:19.625 232 12724.20 10.15 55155.53 88888.00 2008-08-19 17:17:19.750 232 12724.17 10.10 55155.50 88888.00 2008-08-19 17:17:19.875 232 12724.23 10.18 55155.57 88888.00 2008-08-19 17:17:20.000 232 12724.27 10.20 55155.57 88888.00 2008-08-19 17:17:20.125 232 12724.27 10.15 55155.55 88888.00 2008-08-19 17:17:20.250 232 12724.23 10.12 55155.55 88888.00 2008-08-19 17:17:20.375 232 12724.25 10.20 55155.57 88888.00 2008-08-19 17:17:20.500 232 12724.27 10.18 55155.57 88888.00 2008-08-19 17:17:20.625 232 12724.27 10.12 55155.53 88888.00 2008-08-19 17:17:20.750 232 12724.23 10.15 55155.53 88888.00 2008-08-19 17:17:20.875 232 12724.15 10.18 55155.50 88888.00 2008-08-19 17:17:21.000 232 12724.20 10.20 55155.53 88888.00 2008-08-19 17:17:21.125 232 12724.27 10.22 55155.53 88888.00 2008-08-19 17:17:21.250 232 12724.25 10.20 55155.53 88888.00 2008-08-19 17:17:21.375 232 12724.17 10.20 55155.47 88888.00 2008-08-19 17:17:21.500 232 12724.20 10.20 55155.47 88888.00 2008-08-19 17:17:21.625 232 12724.27 10.20 55155.47 88888.00 2008-08-19 17:17:21.750 232 12724.27 10.18 55155.47 88888.00 2008-08-19 17:17:21.875 232 12724.17 10.18 55155.43 88888.00 2008-08-19 17:17:22.000 232 12724.25 10.25 55155.45 88888.00 2008-08-19 17:17:22.125 232 12724.33 10.25 55155.50 88888.00 2008-08-19 17:17:22.250 232 12724.25 10.20 55155.47 88888.00 2008-08-19 17:17:22.375 232 12724.23 10.22 55155.47 88888.00 2008-08-19 17:17:22.500 232 12724.20 10.22 55155.47 88888.00 2008-08-19 17:17:22.625 232 12724.23 10.22 55155.50 88888.00 2008-08-19 17:17:22.750 232 12724.27 10.22 55155.53 88888.00 2008-08-19 17:17:22.875 232 12724.30 10.28 55155.53 88888.00 2008-08-19 17:17:23.000 232 12724.30 10.28 55155.53 88888.00 2008-08-19 17:17:23.125 232 12724.25 10.22 55155.47 88888.00 2008-08-19 17:17:23.250 232 12724.25 10.25 55155.47 88888.00 2008-08-19 17:17:23.375 232 12724.25 10.30 55155.47 88888.00 2008-08-19 17:17:23.500 232 12724.27 10.30 55155.50 88888.00 2008-08-19 17:17:23.625 232 12724.23 10.22 55155.50 88888.00 2008-08-19 17:17:23.750 232 12724.17 10.20 55155.45 88888.00 2008-08-19 17:17:23.875 232 12724.15 10.20 55155.45 88888.00 2008-08-19 17:17:24.000 232 12724.20 10.25 55155.47 88888.00 2008-08-19 17:17:24.125 232 12724.23 10.28 55155.50 88888.00 2008-08-19 17:17:24.250 232 12724.17 10.28 55155.50 88888.00 2008-08-19 17:17:24.375 232 12724.20 10.25 55155.47 88888.00 2008-08-19 17:17:24.500 232 12724.23 10.25 55155.47 88888.00 2008-08-19 17:17:24.625 232 12724.15 10.18 55155.45 88888.00 2008-08-19 17:17:24.750 232 12724.12 10.12 55155.43 88888.00 2008-08-19 17:17:24.875 232 12724.15 10.22 55155.45 88888.00 2008-08-19 17:17:25.000 232 12724.10 10.28 55155.45 88888.00 2008-08-19 17:17:25.125 232 12724.10 10.25 55155.45 88888.00 2008-08-19 17:17:25.250 232 12724.10 10.22 55155.43 88888.00 2008-08-19 17:17:25.375 232 12724.08 10.20 55155.43 88888.00 2008-08-19 17:17:25.500 232 12724.05 10.18 55155.40 88888.00 2008-08-19 17:17:25.625 232 12724.15 10.28 55155.45 88888.00 2008-08-19 17:17:25.750 232 12724.25 10.32 55155.45 88888.00 2008-08-19 17:17:25.875 232 12724.20 10.25 55155.45 88888.00 2008-08-19 17:17:26.000 232 12724.10 10.20 55155.40 88888.00 2008-08-19 17:17:26.125 232 12724.10 10.25 55155.40 88888.00 2008-08-19 17:17:26.250 232 12724.12 10.28 55155.45 88888.00 2008-08-19 17:17:26.375 232 12724.17 10.25 55155.43 88888.00 2008-08-19 17:17:26.500 232 12724.17 10.22 55155.40 88888.00 2008-08-19 17:17:26.625 232 12724.15 10.30 55155.43 88888.00 2008-08-19 17:17:26.750 232 12724.15 10.30 55155.43 88888.00 2008-08-19 17:17:26.875 232 12724.12 10.22 55155.45 88888.00 2008-08-19 17:17:27.000 232 12724.08 10.12 55155.40 88888.00 2008-08-19 17:17:27.125 232 12724.08 10.20 55155.43 88888.00 2008-08-19 17:17:27.250 232 12724.12 10.22 55155.43 88888.00 2008-08-19 17:17:27.375 232 12724.12 10.18 55155.43 88888.00 2008-08-19 17:17:27.500 232 12724.10 10.18 55155.40 88888.00 2008-08-19 17:17:27.625 232 12724.05 10.20 55155.40 88888.00 2008-08-19 17:17:27.750 232 12724.02 10.25 55155.43 88888.00 2008-08-19 17:17:27.875 232 12723.98 10.25 55155.45 88888.00 2008-08-19 17:17:28.000 232 12723.95 10.25 55155.43 88888.00 2008-08-19 17:17:28.125 232 12723.98 10.22 55155.43 88888.00 2008-08-19 17:17:28.250 232 12724.00 10.18 55155.45 88888.00 2008-08-19 17:17:28.375 232 12724.02 10.22 55155.47 88888.00 2008-08-19 17:17:28.500 232 12724.02 10.28 55155.50 88888.00 2008-08-19 17:17:28.625 232 12724.02 10.22 55155.47 88888.00 2008-08-19 17:17:28.750 232 12724.08 10.22 55155.45 88888.00 2008-08-19 17:17:28.875 232 12724.05 10.25 55155.43 88888.00 2008-08-19 17:17:29.000 232 12724.00 10.30 55155.43 88888.00 2008-08-19 17:17:29.125 232 12723.92 10.28 55155.43 88888.00 2008-08-19 17:17:29.250 232 12723.95 10.30 55155.45 88888.00 2008-08-19 17:17:29.375 232 12723.98 10.22 55155.45 88888.00 2008-08-19 17:17:29.500 232 12723.95 10.22 55155.43 88888.00 2008-08-19 17:17:29.625 232 12723.95 10.25 55155.45 88888.00 2008-08-19 17:17:29.750 232 12723.95 10.20 55155.40 88888.00 2008-08-19 17:17:29.875 232 12724.02 10.28 55155.45 88888.00 2008-08-19 17:17:30.000 232 12723.95 10.28 55155.45 88888.00 2008-08-19 17:17:30.125 232 12723.83 10.18 55155.40 88888.00 2008-08-19 17:17:30.250 232 12723.85 10.18 55155.40 88888.00 2008-08-19 17:17:30.375 232 12723.90 10.22 55155.40 88888.00 2008-08-19 17:17:30.500 232 12723.83 10.18 55155.40 88888.00 2008-08-19 17:17:30.625 232 12723.75 10.15 55155.43 88888.00 2008-08-19 17:17:30.750 232 12723.85 10.22 55155.50 88888.00 2008-08-19 17:17:30.875 232 12723.90 10.25 55155.47 88888.00 2008-08-19 17:17:31.000 232 12723.85 10.25 55155.45 88888.00 2008-08-19 17:17:31.125 232 12723.83 10.15 55155.47 88888.00 2008-08-19 17:17:31.250 232 12723.80 10.22 55155.47 88888.00 2008-08-19 17:17:31.375 232 12723.80 10.22 55155.50 88888.00 2008-08-19 17:17:31.500 232 12723.73 10.28 55155.50 88888.00 2008-08-19 17:17:31.625 232 12723.70 10.28 55155.47 88888.00 2008-08-19 17:17:31.750 232 12723.70 10.22 55155.47 88888.00 2008-08-19 17:17:31.875 232 12723.65 10.15 55155.47 88888.00 2008-08-19 17:17:32.000 232 12723.70 10.22 55155.47 88888.00 2008-08-19 17:17:32.125 232 12723.75 10.32 55155.50 88888.00 2008-08-19 17:17:32.250 232 12723.75 10.32 55155.50 88888.00 2008-08-19 17:17:32.375 232 12723.73 10.28 55155.50 88888.00 2008-08-19 17:17:32.500 232 12723.67 10.22 55155.45 88888.00 2008-08-19 17:17:32.625 232 12723.73 10.25 55155.47 88888.00 2008-08-19 17:17:32.750 232 12723.75 10.30 55155.47 88888.00 2008-08-19 17:17:32.875 232 12723.73 10.28 55155.47 88888.00 2008-08-19 17:17:33.000 232 12723.62 10.22 55155.45 88888.00 2008-08-19 17:17:33.125 232 12723.62 10.25 55155.45 88888.00 2008-08-19 17:17:33.250 232 12723.65 10.30 55155.47 88888.00 2008-08-19 17:17:33.375 232 12723.60 10.35 55155.47 88888.00 2008-08-19 17:17:33.500 232 12723.58 10.35 55155.47 88888.00 2008-08-19 17:17:33.625 232 12723.58 10.30 55155.47 88888.00 2008-08-19 17:17:33.750 232 12723.55 10.28 55155.47 88888.00 2008-08-19 17:17:33.875 232 12723.52 10.32 55155.45 88888.00 2008-08-19 17:17:34.000 232 12723.48 10.32 55155.45 88888.00 2008-08-19 17:17:34.125 232 12723.52 10.30 55155.47 88888.00 2008-08-19 17:17:34.250 232 12723.42 10.28 55155.47 88888.00 2008-08-19 17:17:34.375 232 12723.40 10.30 55155.45 88888.00 2008-08-19 17:17:34.500 232 12723.40 10.38 55155.50 88888.00 2008-08-19 17:17:34.625 232 12723.48 10.38 55155.50 88888.00 2008-08-19 17:17:34.750 232 12723.48 10.32 55155.45 88888.00 2008-08-19 17:17:34.875 232 12723.40 10.30 55155.50 88888.00 2008-08-19 17:17:35.000 232 12723.38 10.30 55155.50 88888.00 2008-08-19 17:17:35.125 232 12723.38 10.28 55155.47 88888.00 2008-08-19 17:17:35.250 232 12723.40 10.30 55155.45 88888.00 2008-08-19 17:17:35.375 232 12723.45 10.32 55155.43 88888.00 2008-08-19 17:17:35.500 232 12723.40 10.35 55155.45 88888.00 2008-08-19 17:17:35.625 232 12723.42 10.35 55155.47 88888.00 2008-08-19 17:17:35.750 232 12723.42 10.38 55155.47 88888.00 2008-08-19 17:17:35.875 232 12723.33 10.35 55155.45 88888.00 2008-08-19 17:17:36.000 232 12723.27 10.30 55155.45 88888.00 2008-08-19 17:17:36.125 232 12723.23 10.32 55155.45 88888.00 2008-08-19 17:17:36.250 232 12723.27 10.38 55155.55 88888.00 2008-08-19 17:17:36.375 232 12723.30 10.43 55155.55 88888.00 2008-08-19 17:17:36.500 232 12723.25 10.43 55155.55 88888.00 2008-08-19 17:17:36.625 232 12723.20 10.38 55155.50 88888.00 2008-08-19 17:17:36.750 232 12723.25 10.35 55155.50 88888.00 2008-08-19 17:17:36.875 232 12723.30 10.43 55155.47 88888.00 2008-08-19 17:17:37.000 232 12723.30 10.45 55155.47 88888.00 2008-08-19 17:17:37.125 232 12723.25 10.40 55155.47 88888.00 2008-08-19 17:17:37.250 232 12723.17 10.38 55155.47 88888.00 2008-08-19 17:17:37.375 232 12723.20 10.40 55155.50 88888.00 2008-08-19 17:17:37.500 232 12723.17 10.40 55155.50 88888.00 2008-08-19 17:17:37.625 232 12723.20 10.40 55155.50 88888.00 2008-08-19 17:17:37.750 232 12723.10 10.35 55155.45 88888.00 2008-08-19 17:17:37.875 232 12723.05 10.38 55155.45 88888.00 2008-08-19 17:17:38.000 232 12723.10 10.43 55155.50 88888.00 2008-08-19 17:17:38.125 232 12723.05 10.40 55155.50 88888.00 2008-08-19 17:17:38.250 232 12722.98 10.35 55155.45 88888.00 2008-08-19 17:17:38.375 232 12723.02 10.40 55155.47 88888.00 2008-08-19 17:17:38.500 232 12722.98 10.40 55155.47 88888.00 2008-08-19 17:17:38.625 232 12722.95 10.38 55155.50 88888.00 2008-08-19 17:17:38.750 232 12722.95 10.43 55155.50 88888.00 2008-08-19 17:17:38.875 232 12722.90 10.45 55155.50 88888.00 2008-08-19 17:17:39.000 232 12722.90 10.47 55155.53 88888.00 2008-08-19 17:17:39.125 232 12722.92 10.53 55155.55 88888.00 2008-08-19 17:17:39.250 232 12722.85 10.43 55155.53 88888.00 2008-08-19 17:17:39.375 232 12722.83 10.45 55155.53 88888.00 2008-08-19 17:17:39.500 232 12722.85 10.50 55155.53 88888.00 2008-08-19 17:17:39.625 232 12722.83 10.45 55155.53 88888.00 2008-08-19 17:17:39.750 232 12722.75 10.35 55155.47 88888.00 2008-08-19 17:17:39.875 232 12722.75 10.40 55155.47 88888.00 2008-08-19 17:17:40.000 232 12722.70 10.40 55155.47 88888.00 2008-08-19 17:17:40.125 232 12722.75 10.45 55155.50 88888.00 2008-08-19 17:17:40.250 232 12722.62 10.40 55155.50 88888.00 2008-08-19 17:17:40.375 232 12722.62 10.40 55155.50 88888.00 2008-08-19 17:17:40.500 232 12722.58 10.43 55155.50 88888.00 2008-08-19 17:17:40.625 232 12722.58 10.47 55155.50 88888.00 2008-08-19 17:17:40.750 232 12722.60 10.50 55155.47 88888.00 2008-08-19 17:17:40.875 232 12722.62 10.45 55155.50 88888.00 2008-08-19 17:17:41.000 232 12722.60 10.43 55155.53 88888.00 2008-08-19 17:17:41.125 232 12722.62 10.47 55155.53 88888.00 2008-08-19 17:17:41.250 232 12722.50 10.50 55155.50 88888.00 2008-08-19 17:17:41.375 232 12722.55 10.55 55155.53 88888.00 2008-08-19 17:17:41.500 232 12722.60 10.57 55155.55 88888.00 2008-08-19 17:17:41.625 232 12722.58 10.53 55155.53 88888.00 2008-08-19 17:17:41.750 232 12722.52 10.50 55155.53 88888.00 2008-08-19 17:17:41.875 232 12722.45 10.53 55155.50 88888.00 2008-08-19 17:17:42.000 232 12722.48 10.57 55155.53 88888.00 2008-08-19 17:17:42.125 232 12722.50 10.62 55155.53 88888.00 2008-08-19 17:17:42.250 232 12722.42 10.50 55155.50 88888.00 2008-08-19 17:17:42.375 232 12722.45 10.50 55155.53 88888.00 2008-08-19 17:17:42.500 232 12722.45 10.47 55155.53 88888.00 2008-08-19 17:17:42.625 232 12722.42 10.55 55155.53 88888.00 2008-08-19 17:17:42.750 232 12722.45 10.55 55155.53 88888.00 2008-08-19 17:17:42.875 232 12722.45 10.53 55155.50 88888.00 2008-08-19 17:17:43.000 232 12722.40 10.53 55155.47 88888.00 2008-08-19 17:17:43.125 232 12722.45 10.55 55155.50 88888.00 2008-08-19 17:17:43.250 232 12722.45 10.50 55155.55 88888.00 2008-08-19 17:17:43.375 232 12722.40 10.47 55155.53 88888.00 2008-08-19 17:17:43.500 232 12722.38 10.50 55155.53 88888.00 2008-08-19 17:17:43.625 232 12722.45 10.53 55155.53 88888.00 2008-08-19 17:17:43.750 232 12722.45 10.55 55155.47 88888.00 2008-08-19 17:17:43.875 232 12722.45 10.60 55155.50 88888.00 2008-08-19 17:17:44.000 232 12722.45 10.60 55155.53 88888.00 2008-08-19 17:17:44.125 232 12722.40 10.62 55155.55 88888.00 2008-08-19 17:17:44.250 232 12722.38 10.62 55155.50 88888.00 2008-08-19 17:17:44.375 232 12722.35 10.62 55155.45 88888.00 2008-08-19 17:17:44.500 232 12722.23 10.60 55155.45 88888.00 2008-08-19 17:17:44.625 232 12722.20 10.65 55155.47 88888.00 2008-08-19 17:17:44.750 232 12722.15 10.65 55155.45 88888.00 2008-08-19 17:17:44.875 232 12722.17 10.57 55155.43 88888.00 2008-08-19 17:17:45.000 232 12722.17 10.57 55155.45 88888.00 2008-08-19 17:17:45.125 232 12722.20 10.60 55155.45 88888.00 2008-08-19 17:17:45.250 232 12722.20 10.62 55155.45 88888.00 2008-08-19 17:17:45.375 232 12722.20 10.65 55155.43 88888.00 2008-08-19 17:17:45.500 232 12722.12 10.62 55155.40 88888.00 2008-08-19 17:17:45.625 232 12722.15 10.68 55155.43 88888.00 2008-08-19 17:17:45.750 232 12722.15 10.68 55155.43 88888.00 2008-08-19 17:17:45.875 232 12722.20 10.68 55155.43 88888.00 2008-08-19 17:17:46.000 232 12722.23 10.68 55155.43 88888.00 2008-08-19 17:17:46.125 232 12722.20 10.68 55155.40 88888.00 2008-08-19 17:17:46.250 232 12722.15 10.68 55155.45 88888.00 2008-08-19 17:17:46.375 232 12722.17 10.72 55155.47 88888.00 2008-08-19 17:17:46.500 232 12722.15 10.68 55155.47 88888.00 2008-08-19 17:17:46.625 232 12722.10 10.68 55155.43 88888.00 2008-08-19 17:17:46.750 232 12722.05 10.72 55155.47 88888.00 2008-08-19 17:17:46.875 232 12722.02 10.72 55155.45 88888.00 2008-08-19 17:17:47.000 232 12722.02 10.70 55155.45 88888.00 2008-08-19 17:17:47.125 232 12722.02 10.68 55155.50 88888.00 2008-08-19 17:17:47.250 232 12722.02 10.70 55155.47 88888.00 2008-08-19 17:17:47.375 232 12722.10 10.68 55155.45 88888.00 2008-08-19 17:17:47.500 232 12722.02 10.72 55155.45 88888.00 2008-08-19 17:17:47.625 232 12721.92 10.72 55155.45 88888.00 2008-08-19 17:17:47.750 232 12721.95 10.75 55155.45 88888.00 2008-08-19 17:17:47.875 232 12721.90 10.75 55155.45 88888.00 2008-08-19 17:17:48.000 232 12721.90 10.78 55155.45 88888.00 2008-08-19 17:17:48.125 232 12721.98 10.82 55155.47 88888.00 2008-08-19 17:17:48.250 232 12721.95 10.78 55155.45 88888.00 2008-08-19 17:17:48.375 232 12721.92 10.70 55155.43 88888.00 2008-08-19 17:17:48.500 232 12721.88 10.72 55155.45 88888.00 2008-08-19 17:17:48.625 232 12721.95 10.75 55155.40 88888.00 2008-08-19 17:17:48.750 232 12721.95 10.70 55155.43 88888.00 2008-08-19 17:17:48.875 232 12721.95 10.72 55155.45 88888.00 2008-08-19 17:17:49.000 232 12721.98 10.75 55155.45 88888.00 2008-08-19 17:17:49.125 232 12721.92 10.80 55155.45 88888.00 2008-08-19 17:17:49.250 232 12721.98 10.82 55155.45 88888.00 2008-08-19 17:17:49.375 232 12721.90 10.82 55155.45 88888.00 2008-08-19 17:17:49.500 232 12721.80 10.80 55155.47 88888.00 2008-08-19 17:17:49.625 232 12721.83 10.82 55155.50 88888.00 2008-08-19 17:17:49.750 232 12721.83 10.85 55155.53 88888.00 2008-08-19 17:17:49.875 232 12721.83 10.85 55155.50 88888.00 2008-08-19 17:17:50.000 232 12721.90 10.88 55155.45 88888.00 2008-08-19 17:17:50.125 232 12721.90 10.88 55155.45 88888.00 2008-08-19 17:17:50.250 232 12721.88 10.82 55155.45 88888.00 2008-08-19 17:17:50.375 232 12721.92 10.88 55155.47 88888.00 2008-08-19 17:17:50.500 232 12721.85 10.90 55155.50 88888.00 2008-08-19 17:17:50.625 232 12721.83 10.80 55155.47 88888.00 2008-08-19 17:17:50.750 232 12721.77 10.75 55155.40 88888.00 2008-08-19 17:17:50.875 232 12721.70 10.78 55155.43 88888.00 2008-08-19 17:17:51.000 232 12721.65 10.80 55155.40 88888.00 2008-08-19 17:17:51.125 232 12721.65 10.85 55155.47 88888.00 2008-08-19 17:17:51.250 232 12721.75 10.95 55155.47 88888.00 2008-08-19 17:17:51.375 232 12721.80 10.93 55155.47 88888.00 2008-08-19 17:17:51.500 232 12721.70 10.88 55155.40 88888.00 2008-08-19 17:17:51.625 232 12721.62 10.85 55155.45 88888.00 2008-08-19 17:17:51.750 232 12721.67 10.93 55155.47 88888.00 2008-08-19 17:17:51.875 232 12721.75 10.93 55155.45 88888.00 2008-08-19 17:17:52.000 232 12721.70 10.95 55155.45 88888.00 2008-08-19 17:17:52.125 232 12721.67 10.95 55155.50 88888.00 2008-08-19 17:17:52.250 232 12721.70 10.93 55155.47 88888.00 2008-08-19 17:17:52.375 232 12721.67 10.88 55155.45 88888.00 2008-08-19 17:17:52.500 232 12721.62 10.93 55155.45 88888.00 2008-08-19 17:17:52.625 232 12721.70 11.03 55155.50 88888.00 2008-08-19 17:17:52.750 232 12721.67 11.03 55155.47 88888.00 2008-08-19 17:17:52.875 232 12721.65 11.03 55155.43 88888.00 2008-08-19 17:17:53.000 232 12721.65 10.97 55155.43 88888.00 2008-08-19 17:17:53.125 232 12721.65 10.97 55155.47 88888.00 2008-08-19 17:17:53.250 232 12721.67 11.00 55155.53 88888.00 2008-08-19 17:17:53.375 232 12721.73 11.03 55155.53 88888.00 2008-08-19 17:17:53.500 232 12721.62 11.03 55155.47 88888.00 2008-08-19 17:17:53.625 232 12721.58 11.00 55155.47 88888.00 2008-08-19 17:17:53.750 232 12721.65 11.05 55155.47 88888.00 2008-08-19 17:17:53.875 232 12721.65 11.07 55155.45 88888.00 2008-08-19 17:17:54.000 232 12721.62 11.00 55155.45 88888.00 2008-08-19 17:17:54.125 232 12721.58 10.95 55155.43 88888.00 2008-08-19 17:17:54.250 232 12721.58 11.05 55155.43 88888.00 2008-08-19 17:17:54.375 232 12721.62 11.10 55155.45 88888.00 2008-08-19 17:17:54.500 232 12721.62 11.10 55155.40 88888.00 2008-08-19 17:17:54.625 232 12721.60 11.10 55155.38 88888.00 2008-08-19 17:17:54.750 232 12721.55 11.12 55155.38 88888.00 2008-08-19 17:17:54.875 232 12721.50 11.12 55155.35 88888.00 2008-08-19 17:17:55.000 232 12721.52 11.15 55155.35 88888.00 2008-08-19 17:17:55.125 232 12721.52 11.15 55155.38 88888.00 2008-08-19 17:17:55.250 232 12721.48 11.15 55155.35 88888.00 2008-08-19 17:17:55.375 232 12721.45 11.12 55155.32 88888.00 2008-08-19 17:17:55.500 232 12721.48 11.15 55155.35 88888.00 2008-08-19 17:17:55.625 232 12721.45 11.25 55155.38 88888.00 2008-08-19 17:17:55.750 232 12721.45 11.20 55155.38 88888.00 2008-08-19 17:17:55.875 232 12721.50 11.22 55155.38 88888.00 2008-08-19 17:17:56.000 232 12721.42 11.18 55155.38 88888.00 2008-08-19 17:17:56.125 232 12721.35 11.18 55155.35 88888.00 2008-08-19 17:17:56.250 232 12721.38 11.20 55155.35 88888.00 2008-08-19 17:17:56.375 232 12721.33 11.22 55155.35 88888.00 2008-08-19 17:17:56.500 232 12721.30 11.20 55155.32 88888.00 2008-08-19 17:17:56.625 232 12721.33 11.20 55155.32 88888.00 2008-08-19 17:17:56.750 232 12721.40 11.22 55155.32 88888.00 2008-08-19 17:17:56.875 232 12721.38 11.22 55155.32 88888.00 2008-08-19 17:17:57.000 232 12721.33 11.22 55155.30 88888.00 2008-08-19 17:17:57.125 232 12721.27 11.20 55155.32 88888.00 2008-08-19 17:17:57.250 232 12721.17 11.18 55155.35 88888.00 2008-08-19 17:17:57.375 232 12721.15 11.18 55155.35 88888.00 2008-08-19 17:17:57.500 232 12721.17 11.25 55155.35 88888.00 2008-08-19 17:17:57.625 232 12721.23 11.30 55155.35 88888.00 2008-08-19 17:17:57.750 232 12721.25 11.32 55155.32 88888.00 2008-08-19 17:17:57.875 232 12721.27 11.30 55155.32 88888.00 2008-08-19 17:17:58.000 232 12721.25 11.22 55155.32 88888.00 2008-08-19 17:17:58.125 232 12721.20 11.18 55155.30 88888.00 2008-08-19 17:17:58.250 232 12721.17 11.28 55155.32 88888.00 2008-08-19 17:17:58.375 232 12721.20 11.30 55155.32 88888.00 2008-08-19 17:17:58.500 232 12721.15 11.30 55155.32 88888.00 2008-08-19 17:17:58.625 232 12721.15 11.25 55155.32 88888.00 2008-08-19 17:17:58.750 232 12721.12 11.28 55155.32 88888.00 2008-08-19 17:17:58.875 232 12721.12 11.38 55155.32 88888.00 2008-08-19 17:17:59.000 232 12721.15 11.43 55155.32 88888.00 2008-08-19 17:17:59.125 232 12721.10 11.38 55155.32 88888.00 2008-08-19 17:17:59.250 232 12721.00 11.25 55155.32 88888.00 2008-08-19 17:17:59.375 232 12720.95 11.25 55155.28 88888.00 2008-08-19 17:17:59.500 232 12720.95 11.28 55155.30 88888.00 2008-08-19 17:17:59.625 232 12720.90 11.25 55155.30 88888.00 2008-08-19 17:17:59.750 232 12720.85 11.28 55155.28 88888.00 2008-08-19 17:17:59.875 232 12720.98 11.40 55155.35 88888.00 2008-08-19 17:18:00.000 232 12721.02 11.38 55155.32 88888.00 2008-08-19 17:18:00.125 232 12720.90 11.32 55155.28 88888.00 2008-08-19 17:18:00.250 232 12720.85 11.30 55155.30 88888.00 2008-08-19 17:18:00.375 232 12720.90 11.32 55155.30 88888.00 2008-08-19 17:18:00.500 232 12720.90 11.32 55155.30 88888.00 2008-08-19 17:18:00.625 232 12720.88 11.35 55155.30 88888.00 2008-08-19 17:18:00.750 232 12720.83 11.35 55155.30 88888.00 2008-08-19 17:18:00.875 232 12720.75 11.35 55155.30 88888.00 2008-08-19 17:18:01.000 232 12720.75 11.32 55155.32 88888.00 2008-08-19 17:18:01.125 232 12720.80 11.32 55155.30 88888.00 2008-08-19 17:18:01.250 232 12720.77 11.30 55155.32 88888.00 2008-08-19 17:18:01.375 232 12720.75 11.28 55155.35 88888.00 2008-08-19 17:18:01.500 232 12720.77 11.35 55155.32 88888.00 2008-08-19 17:18:01.625 232 12720.75 11.40 55155.32 88888.00 2008-08-19 17:18:01.750 232 12720.70 11.38 55155.35 88888.00 2008-08-19 17:18:01.875 232 12720.67 11.43 55155.35 88888.00 2008-08-19 17:18:02.000 232 12720.70 11.45 55155.32 88888.00 2008-08-19 17:18:02.125 232 12720.70 11.45 55155.32 88888.00 2008-08-19 17:18:02.250 232 12720.62 11.38 55155.35 88888.00 2008-08-19 17:18:02.375 232 12720.62 11.40 55155.30 88888.00 2008-08-19 17:18:02.500 232 12720.62 11.45 55155.28 88888.00 2008-08-19 17:18:02.625 232 12720.50 11.40 55155.28 88888.00 2008-08-19 17:18:02.750 232 12720.52 11.40 55155.30 88888.00 2008-08-19 17:18:02.875 232 12720.60 11.50 55155.32 88888.00 2008-08-19 17:18:03.000 232 12720.50 11.45 55155.32 88888.00 2008-08-19 17:18:03.125 232 12720.45 11.50 55155.35 88888.00 2008-08-19 17:18:03.250 232 12720.38 11.47 55155.35 88888.00 2008-08-19 17:18:03.375 232 12720.35 11.45 55155.32 88888.00 2008-08-19 17:18:03.500 232 12720.40 11.50 55155.35 88888.00 2008-08-19 17:18:03.625 232 12720.38 11.55 55155.35 88888.00 2008-08-19 17:18:03.750 232 12720.30 11.53 55155.35 88888.00 2008-08-19 17:18:03.875 232 12720.30 11.53 55155.32 88888.00 2008-08-19 17:18:04.000 232 12720.33 11.53 55155.32 88888.00 2008-08-19 17:18:04.125 232 12720.33 11.50 55155.32 88888.00 2008-08-19 17:18:04.250 232 12720.30 11.55 55155.32 88888.00 2008-08-19 17:18:04.375 232 12720.23 11.57 55155.32 88888.00 2008-08-19 17:18:04.500 232 12720.15 11.53 55155.30 88888.00 2008-08-19 17:18:04.625 232 12720.17 11.53 55155.30 88888.00 2008-08-19 17:18:04.750 232 12720.20 11.60 55155.35 88888.00 2008-08-19 17:18:04.875 232 12720.20 11.62 55155.32 88888.00 2008-08-19 17:18:05.000 232 12720.15 11.57 55155.30 88888.00 2008-08-19 17:18:05.125 232 12720.12 11.60 55155.32 88888.00 2008-08-19 17:18:05.250 232 12720.12 11.53 55155.32 88888.00 2008-08-19 17:18:05.375 232 12720.17 11.53 55155.30 88888.00 2008-08-19 17:18:05.500 232 12720.17 11.53 55155.30 88888.00 2008-08-19 17:18:05.625 232 12720.17 11.57 55155.30 88888.00 2008-08-19 17:18:05.750 232 12720.12 11.57 55155.32 88888.00 2008-08-19 17:18:05.875 232 12720.08 11.57 55155.30 88888.00 2008-08-19 17:18:06.000 232 12720.02 11.55 55155.28 88888.00 2008-08-19 17:18:06.125 232 12720.00 11.60 55155.30 88888.00 2008-08-19 17:18:06.250 232 12719.98 11.62 55155.30 88888.00 2008-08-19 17:18:06.375 232 12719.98 11.62 55155.32 88888.00 2008-08-19 17:18:06.500 232 12720.00 11.65 55155.30 88888.00 2008-08-19 17:18:06.625 232 12719.98 11.68 55155.32 88888.00 2008-08-19 17:18:06.750 232 12719.98 11.68 55155.30 88888.00 2008-08-19 17:18:06.875 232 12719.98 11.72 55155.30 88888.00 2008-08-19 17:18:07.000 232 12719.90 11.70 55155.30 88888.00 2008-08-19 17:18:07.125 232 12719.85 11.70 55155.32 88888.00 2008-08-19 17:18:07.250 232 12719.80 11.72 55155.32 88888.00 2008-08-19 17:18:07.375 232 12719.80 11.72 55155.30 88888.00 2008-08-19 17:18:07.500 232 12719.75 11.72 55155.28 88888.00 2008-08-19 17:18:07.625 232 12719.75 11.75 55155.30 88888.00 2008-08-19 17:18:07.750 232 12719.80 11.82 55155.32 88888.00 2008-08-19 17:18:07.875 232 12719.77 11.78 55155.30 88888.00 2008-08-19 17:18:08.000 232 12719.70 11.70 55155.28 88888.00 2008-08-19 17:18:08.125 232 12719.65 11.70 55155.28 88888.00 2008-08-19 17:18:08.250 232 12719.58 11.68 55155.30 88888.00 2008-08-19 17:18:08.375 232 12719.55 11.72 55155.30 88888.00 2008-08-19 17:18:08.500 232 12719.50 11.72 55155.30 88888.00 2008-08-19 17:18:08.625 232 12719.52 11.75 55155.32 88888.00 2008-08-19 17:18:08.750 232 12719.52 11.80 55155.30 88888.00 2008-08-19 17:18:08.875 232 12719.60 11.82 55155.30 88888.00 2008-08-19 17:18:09.000 232 12719.62 11.82 55155.30 88888.00 2008-08-19 17:18:09.125 232 12719.55 11.82 55155.28 88888.00 2008-08-19 17:18:09.250 232 12719.42 11.80 55155.28 88888.00 2008-08-19 17:18:09.375 232 12719.40 11.82 55155.30 88888.00 2008-08-19 17:18:09.500 232 12719.38 11.80 55155.28 88888.00 2008-08-19 17:18:09.625 232 12719.42 11.80 55155.28 88888.00 2008-08-19 17:18:09.750 232 12719.42 11.85 55155.28 88888.00 2008-08-19 17:18:09.875 232 12719.38 11.85 55155.25 88888.00 2008-08-19 17:18:10.000 232 12719.38 11.80 55155.25 88888.00 2008-08-19 17:18:10.125 232 12719.33 11.85 55155.28 88888.00 2008-08-19 17:18:10.250 232 12719.38 11.93 55155.28 88888.00 2008-08-19 17:18:10.375 232 12719.40 11.93 55155.28 88888.00 2008-08-19 17:18:10.500 232 12719.30 11.88 55155.25 88888.00 2008-08-19 17:18:10.625 232 12719.27 11.95 55155.25 88888.00 2008-08-19 17:18:10.750 232 12719.27 12.00 55155.30 88888.00 2008-08-19 17:18:10.875 232 12719.33 12.00 55155.30 88888.00 2008-08-19 17:18:11.000 232 12719.25 11.93 55155.25 88888.00 2008-08-19 17:18:11.125 232 12719.17 11.93 55155.25 88888.00 2008-08-19 17:18:11.250 232 12719.15 11.93 55155.25 88888.00 2008-08-19 17:18:11.375 232 12719.20 11.93 55155.25 88888.00 2008-08-19 17:18:11.500 232 12719.23 12.03 55155.28 88888.00 2008-08-19 17:18:11.625 232 12719.23 12.05 55155.32 88888.00 2008-08-19 17:18:11.750 232 12719.23 12.07 55155.28 88888.00 2008-08-19 17:18:11.875 232 12719.15 12.10 55155.25 88888.00 2008-08-19 17:18:12.000 232 12719.10 12.07 55155.25 88888.00 2008-08-19 17:18:12.125 232 12719.08 12.10 55155.30 88888.00 2008-08-19 17:18:12.250 232 12718.98 12.10 55155.28 88888.00 2008-08-19 17:18:12.375 232 12718.90 12.07 55155.25 88888.00 2008-08-19 17:18:12.500 232 12718.95 12.10 55155.25 88888.00 2008-08-19 17:18:12.625 232 12718.92 12.10 55155.25 88888.00 2008-08-19 17:18:12.750 232 12718.85 12.12 55155.25 88888.00 2008-08-19 17:18:12.875 232 12718.88 12.20 55155.28 88888.00 2008-08-19 17:18:13.000 232 12719.00 12.18 55155.28 88888.00 2008-08-19 17:18:13.125 232 12719.02 12.20 55155.28 88888.00 2008-08-19 17:18:13.250 232 12718.95 12.20 55155.25 88888.00 2008-08-19 17:18:13.375 232 12718.90 12.20 55155.22 88888.00 2008-08-19 17:18:13.500 232 12718.90 12.25 55155.28 88888.00 2008-08-19 17:18:13.625 232 12718.90 12.30 55155.28 88888.00 2008-08-19 17:18:13.750 232 12718.95 12.30 55155.25 88888.00 2008-08-19 17:18:13.875 232 12718.88 12.28 55155.25 88888.00 2008-08-19 17:18:14.000 232 12718.80 12.30 55155.25 88888.00 2008-08-19 17:18:14.125 232 12718.80 12.28 55155.25 88888.00 2008-08-19 17:18:14.250 232 12718.75 12.28 55155.25 88888.00 2008-08-19 17:18:14.375 232 12718.75 12.30 55155.28 88888.00 2008-08-19 17:18:14.500 232 12718.75 12.32 55155.28 88888.00 2008-08-19 17:18:14.625 232 12718.77 12.32 55155.25 88888.00 2008-08-19 17:18:14.750 232 12718.75 12.30 55155.20 88888.00 2008-08-19 17:18:14.875 232 12718.67 12.32 55155.25 88888.00 2008-08-19 17:18:15.000 232 12718.60 12.40 55155.28 88888.00 2008-08-19 17:18:15.125 232 12718.65 12.43 55155.32 88888.00 2008-08-19 17:18:15.250 232 12718.60 12.43 55155.25 88888.00 2008-08-19 17:18:15.375 232 12718.55 12.40 55155.25 88888.00 2008-08-19 17:18:15.500 232 12718.58 12.45 55155.28 88888.00 2008-08-19 17:18:15.625 232 12718.60 12.47 55155.25 88888.00 2008-08-19 17:18:15.750 232 12718.58 12.53 55155.22 88888.00 2008-08-19 17:18:15.875 232 12718.52 12.45 55155.22 88888.00 2008-08-19 17:18:16.000 232 12718.55 12.53 55155.25 88888.00 2008-08-19 17:18:16.125 232 12718.52 12.62 55155.28 88888.00 2008-08-19 17:18:16.250 232 12718.50 12.62 55155.32 88888.00 2008-08-19 17:18:16.375 232 12718.55 12.70 55155.30 88888.00 2008-08-19 17:18:16.500 232 12718.52 12.65 55155.28 88888.00 2008-08-19 17:18:16.625 232 12718.48 12.62 55155.28 88888.00 2008-08-19 17:18:16.750 232 12718.48 12.62 55155.28 88888.00 2008-08-19 17:18:16.875 232 12718.50 12.65 55155.28 88888.00 2008-08-19 17:18:17.000 232 12718.52 12.72 55155.28 88888.00 2008-08-19 17:18:17.125 232 12718.50 12.75 55155.28 88888.00 2008-08-19 17:18:17.250 232 12718.42 12.72 55155.22 88888.00 2008-08-19 17:18:17.375 232 12718.40 12.68 55155.20 88888.00 2008-08-19 17:18:17.500 232 12718.40 12.68 55155.18 88888.00 2008-08-19 17:18:17.625 232 12718.33 12.68 55155.18 88888.00 2008-08-19 17:18:17.750 232 12718.30 12.70 55155.15 88888.00 2008-08-19 17:18:17.875 232 12718.35 12.72 55155.18 88888.00 2008-08-19 17:18:18.000 232 12718.38 12.72 55155.15 88888.00 2008-08-19 17:18:18.125 232 12718.35 12.75 55155.15 88888.00 2008-08-19 17:18:18.250 232 12718.23 12.75 55155.15 88888.00 2008-08-19 17:18:18.375 232 12718.20 12.78 55155.18 88888.00 2008-08-19 17:18:18.500 232 12718.17 12.78 55155.18 88888.00 2008-08-19 17:18:18.625 232 12718.15 12.80 55155.18 88888.00 2008-08-19 17:18:18.750 232 12718.23 12.82 55155.18 88888.00 2008-08-19 17:18:18.875 232 12718.15 12.78 55155.18 88888.00 2008-08-19 17:18:19.000 232 12718.08 12.80 55155.18 88888.00 2008-08-19 17:18:19.125 232 12718.05 12.85 55155.18 88888.00 2008-08-19 17:18:19.250 232 12718.00 12.80 55155.18 88888.00 2008-08-19 17:18:19.375 232 12718.02 12.82 55155.15 88888.00 2008-08-19 17:18:19.500 232 12718.10 12.88 55155.18 88888.00 2008-08-19 17:18:19.625 232 12718.08 12.93 55155.18 88888.00 2008-08-19 17:18:19.750 232 12718.12 12.90 55155.20 88888.00 2008-08-19 17:18:19.875 232 12718.12 12.95 55155.20 88888.00 2008-08-19 17:18:20.000 232 12718.02 12.97 55155.18 88888.00 2008-08-19 17:18:20.125 232 12717.88 12.90 55155.12 88888.00 2008-08-19 17:18:20.250 232 12717.88 12.85 55155.12 88888.00 2008-08-19 17:18:20.375 232 12718.00 12.93 55155.15 88888.00 2008-08-19 17:18:20.500 232 12718.05 13.00 55155.15 88888.00 2008-08-19 17:18:20.625 232 12718.02 13.00 55155.15 88888.00 2008-08-19 17:18:20.750 232 12717.95 12.95 55155.12 88888.00 2008-08-19 17:18:20.875 232 12717.90 12.97 55155.15 88888.00 2008-08-19 17:18:21.000 232 12717.85 12.95 55155.12 88888.00 2008-08-19 17:18:21.125 232 12717.85 12.97 55155.12 88888.00 2008-08-19 17:18:21.250 232 12717.85 13.03 55155.15 88888.00 2008-08-19 17:18:21.375 232 12717.88 12.97 55155.12 88888.00 2008-08-19 17:18:21.500 232 12717.90 13.00 55155.12 88888.00 2008-08-19 17:18:21.625 232 12717.90 13.07 55155.12 88888.00 2008-08-19 17:18:21.750 232 12717.83 13.10 55155.12 88888.00 2008-08-19 17:18:21.875 232 12717.80 13.15 55155.12 88888.00 2008-08-19 17:18:22.000 232 12717.80 13.12 55155.10 88888.00 2008-08-19 17:18:22.125 232 12717.77 13.10 55155.10 88888.00 2008-08-19 17:18:22.250 232 12717.77 13.12 55155.07 88888.00 2008-08-19 17:18:22.375 232 12717.75 13.15 55155.10 88888.00 2008-08-19 17:18:22.500 232 12717.73 13.18 55155.18 88888.00 2008-08-19 17:18:22.625 232 12717.70 13.15 55155.12 88888.00 2008-08-19 17:18:22.750 232 12717.73 13.15 55155.15 88888.00 2008-08-19 17:18:22.875 232 12717.75 13.18 55155.15 88888.00 2008-08-19 17:18:23.000 232 12717.77 13.15 55155.12 88888.00 2008-08-19 17:18:23.125 232 12717.77 13.18 55155.15 88888.00 2008-08-19 17:18:23.250 232 12717.73 13.20 55155.18 88888.00 2008-08-19 17:18:23.375 232 12717.73 13.20 55155.15 88888.00 2008-08-19 17:18:23.500 232 12717.70 13.22 55155.18 88888.00 2008-08-19 17:18:23.625 232 12717.62 13.18 55155.12 88888.00 2008-08-19 17:18:23.750 232 12717.62 13.15 55155.12 88888.00 2008-08-19 17:18:23.875 232 12717.62 13.20 55155.15 88888.00 2008-08-19 17:18:24.000 232 12717.58 13.22 55155.12 88888.00 2008-08-19 17:18:24.125 232 12717.58 13.25 55155.12 88888.00 2008-08-19 17:18:24.250 232 12717.58 13.22 55155.12 88888.00 2008-08-19 17:18:24.375 232 12717.58 13.22 55155.10 88888.00 2008-08-19 17:18:24.500 232 12717.52 13.22 55155.10 88888.00 2008-08-19 17:18:24.625 232 12717.55 13.25 55155.10 88888.00 2008-08-19 17:18:24.750 232 12717.52 13.22 55155.10 88888.00 2008-08-19 17:18:24.875 232 12717.65 13.32 55155.12 88888.00 2008-08-19 17:18:25.000 232 12717.65 13.30 55155.10 88888.00 2008-08-19 17:18:25.125 232 12717.50 13.22 55155.10 88888.00 2008-08-19 17:18:25.250 232 12717.40 13.20 55155.07 88888.00 2008-08-19 17:18:25.375 232 12717.52 13.22 55155.07 88888.00 2008-08-19 17:18:25.500 232 12717.60 13.30 55155.05 88888.00 2008-08-19 17:18:25.625 232 12717.52 13.28 55155.05 88888.00 2008-08-19 17:18:25.750 232 12717.55 13.32 55155.07 88888.00 2008-08-19 17:18:25.875 232 12717.52 13.35 55155.07 88888.00 2008-08-19 17:18:26.000 232 12717.48 13.35 55155.05 88888.00 2008-08-19 17:18:26.125 232 12717.50 13.35 55155.03 88888.00 2008-08-19 17:18:26.250 232 12717.45 13.32 55155.00 88888.00 2008-08-19 17:18:26.375 232 12717.38 13.30 55155.03 88888.00 2008-08-19 17:18:26.500 232 12717.38 13.32 55155.03 88888.00 2008-08-19 17:18:26.625 232 12717.40 13.35 55155.03 88888.00 2008-08-19 17:18:26.750 232 12717.38 13.32 55155.00 88888.00 2008-08-19 17:18:26.875 232 12717.33 13.30 55154.97 88888.00 2008-08-19 17:18:27.000 232 12717.30 13.32 55155.00 88888.00 2008-08-19 17:18:27.125 232 12717.25 13.38 55155.00 88888.00 2008-08-19 17:18:27.250 232 12717.17 13.35 55155.00 88888.00 2008-08-19 17:18:27.375 232 12717.27 13.43 55155.03 88888.00 2008-08-19 17:18:27.500 232 12717.33 13.45 55155.03 88888.00 2008-08-19 17:18:27.625 232 12717.30 13.40 55154.97 88888.00 2008-08-19 17:18:27.750 232 12717.25 13.35 55154.95 88888.00 2008-08-19 17:18:27.875 232 12717.27 13.38 55154.95 88888.00 2008-08-19 17:18:28.000 232 12717.27 13.43 55154.95 88888.00 2008-08-19 17:18:28.125 232 12717.25 13.43 55155.00 88888.00 2008-08-19 17:18:28.250 232 12717.27 13.43 55155.00 88888.00 2008-08-19 17:18:28.375 232 12717.25 13.47 55154.95 88888.00 2008-08-19 17:18:28.500 232 12717.10 13.40 55154.93 88888.00 2008-08-19 17:18:28.625 232 12717.08 13.43 55154.90 88888.00 2008-08-19 17:18:28.750 232 12717.12 13.45 55154.95 88888.00 2008-08-19 17:18:28.875 232 12717.05 13.45 55154.93 88888.00 2008-08-19 17:18:29.000 232 12717.00 13.45 55154.88 88888.00 2008-08-19 17:18:29.125 232 12717.00 13.43 55154.95 88888.00 2008-08-19 17:18:29.250 232 12717.02 13.47 55155.00 88888.00 2008-08-19 17:18:29.375 232 12717.08 13.47 55154.97 88888.00 2008-08-19 17:18:29.500 232 12717.00 13.45 55154.93 88888.00 2008-08-19 17:18:29.625 232 12716.95 13.47 55154.93 88888.00 2008-08-19 17:18:29.750 232 12716.95 13.47 55154.93 88888.00 2008-08-19 17:18:29.875 232 12717.00 13.47 55154.95 88888.00 2008-08-19 17:18:30.000 232 12716.95 13.50 55154.93 88888.00 2008-08-19 17:18:30.125 232 12716.88 13.45 55154.93 88888.00 2008-08-19 17:18:30.250 232 12716.83 13.45 55154.90 88888.00 2008-08-19 17:18:30.375 232 12716.80 13.43 55154.90 88888.00 2008-08-19 17:18:30.500 232 12716.83 13.45 55154.93 88888.00 2008-08-19 17:18:30.625 232 12716.83 13.47 55154.95 88888.00 2008-08-19 17:18:30.750 232 12716.80 13.50 55154.95 88888.00 2008-08-19 17:18:30.875 232 12716.77 13.55 55154.95 88888.00 2008-08-19 17:18:31.000 232 12716.73 13.53 55154.93 88888.00 2008-08-19 17:18:31.125 232 12716.70 13.53 55154.93 88888.00 2008-08-19 17:18:31.250 232 12716.70 13.47 55154.95 88888.00 2008-08-19 17:18:31.375 232 12716.67 13.45 55154.95 88888.00 2008-08-19 17:18:31.500 232 12716.58 13.43 55154.90 88888.00 2008-08-19 17:18:31.625 232 12716.58 13.53 55154.95 88888.00 2008-08-19 17:18:31.750 232 12716.62 13.55 55154.97 88888.00 2008-08-19 17:18:31.875 232 12716.65 13.55 55154.97 88888.00 2008-08-19 17:18:32.000 232 12716.62 13.57 55154.95 88888.00 2008-08-19 17:18:32.125 232 12716.67 13.57 55154.95 88888.00 2008-08-19 17:18:32.250 232 12716.60 13.50 55154.95 88888.00 2008-08-19 17:18:32.375 232 12716.58 13.50 55154.93 88888.00 2008-08-19 17:18:32.500 232 12716.52 13.53 55154.93 88888.00 2008-08-19 17:18:32.625 232 12716.45 13.50 55154.90 88888.00 2008-08-19 17:18:32.750 232 12716.45 13.50 55154.93 88888.00 2008-08-19 17:18:32.875 232 12716.48 13.55 55154.93 88888.00 2008-08-19 17:18:33.000 232 12716.52 13.57 55154.93 88888.00 2008-08-19 17:18:33.125 232 12716.52 13.55 55154.95 88888.00 2008-08-19 17:18:33.250 232 12716.45 13.55 55154.93 88888.00 2008-08-19 17:18:33.375 232 12716.45 13.55 55154.93 88888.00 2008-08-19 17:18:33.500 232 12716.45 13.57 55154.93 88888.00 2008-08-19 17:18:33.625 232 12716.35 13.53 55154.88 88888.00 2008-08-19 17:18:33.750 232 12716.23 13.47 55154.88 88888.00 2008-08-19 17:18:33.875 232 12716.23 13.50 55154.93 88888.00 2008-08-19 17:18:34.000 232 12716.27 13.55 55154.93 88888.00 2008-08-19 17:18:34.125 232 12716.23 13.50 55154.90 88888.00 2008-08-19 17:18:34.250 232 12716.10 13.45 55154.90 88888.00 2008-08-19 17:18:34.375 232 12716.10 13.50 55154.90 88888.00 2008-08-19 17:18:34.500 232 12716.20 13.57 55154.93 88888.00 2008-08-19 17:18:34.625 232 12716.17 13.62 55154.95 88888.00 2008-08-19 17:18:34.750 232 12716.15 13.60 55154.93 88888.00 2008-08-19 17:18:34.875 232 12716.08 13.53 55154.93 88888.00 2008-08-19 17:18:35.000 232 12716.08 13.57 55154.90 88888.00 2008-08-19 17:18:35.125 232 12716.02 13.55 55154.90 88888.00 2008-08-19 17:18:35.250 232 12715.92 13.55 55154.90 88888.00 2008-08-19 17:18:35.375 232 12715.90 13.60 55154.93 88888.00 2008-08-19 17:18:35.500 232 12715.95 13.60 55154.93 88888.00 2008-08-19 17:18:35.625 232 12715.92 13.55 55154.90 88888.00 2008-08-19 17:18:35.750 232 12715.90 13.57 55154.90 88888.00 2008-08-19 17:18:35.875 232 12715.90 13.57 55154.93 88888.00 2008-08-19 17:18:36.000 232 12715.90 13.57 55154.93 88888.00 2008-08-19 17:18:36.125 232 12715.90 13.57 55154.93 88888.00 2008-08-19 17:18:36.250 232 12715.83 13.57 55154.95 88888.00 2008-08-19 17:18:36.375 232 12715.83 13.55 55154.93 88888.00 2008-08-19 17:18:36.500 232 12715.80 13.57 55154.93 88888.00 2008-08-19 17:18:36.625 232 12715.77 13.57 55154.93 88888.00 2008-08-19 17:18:36.750 232 12715.73 13.57 55154.95 88888.00 2008-08-19 17:18:36.875 232 12715.73 13.57 55154.95 88888.00 2008-08-19 17:18:37.000 232 12715.77 13.57 55154.93 88888.00 2008-08-19 17:18:37.125 232 12715.75 13.55 55154.93 88888.00 2008-08-19 17:18:37.250 232 12715.67 13.55 55154.95 88888.00 2008-08-19 17:18:37.375 232 12715.67 13.55 55154.95 88888.00 2008-08-19 17:18:37.500 232 12715.65 13.55 55154.95 88888.00 2008-08-19 17:18:37.625 232 12715.60 13.60 55154.93 88888.00 2008-08-19 17:18:37.750 232 12715.52 13.60 55154.90 88888.00 2008-08-19 17:18:37.875 232 12715.48 13.60 55154.90 88888.00 2008-08-19 17:18:38.000 232 12715.45 13.55 55154.93 88888.00 2008-08-19 17:18:38.125 232 12715.40 13.55 55154.95 88888.00 2008-08-19 17:18:38.250 232 12715.33 13.57 55154.97 88888.00 2008-08-19 17:18:38.375 232 12715.35 13.60 55154.97 88888.00 2008-08-19 17:18:38.500 232 12715.38 13.60 55154.97 88888.00 2008-08-19 17:18:38.625 232 12715.30 13.60 55154.97 88888.00 2008-08-19 17:18:38.750 232 12715.25 13.60 55154.93 88888.00 2008-08-19 17:18:38.875 232 12715.23 13.60 55154.93 88888.00 2008-08-19 17:18:39.000 232 12715.23 13.57 55154.93 88888.00 2008-08-19 17:18:39.125 232 12715.20 13.62 55154.95 88888.00 2008-08-19 17:18:39.250 232 12715.20 13.62 55154.97 88888.00 2008-08-19 17:18:39.375 232 12715.20 13.62 55154.97 88888.00 2008-08-19 17:18:39.500 232 12715.12 13.57 55154.93 88888.00 2008-08-19 17:18:39.625 232 12715.10 13.53 55154.93 88888.00 2008-08-19 17:18:39.750 232 12715.12 13.57 55154.93 88888.00 2008-08-19 17:18:39.875 232 12715.10 13.62 55154.93 88888.00 2008-08-19 17:18:40.000 232 12715.08 13.62 55154.95 88888.00 2008-08-19 17:18:40.125 232 12715.02 13.57 55154.97 88888.00 2008-08-19 17:18:40.250 232 12715.00 13.53 55154.95 88888.00 2008-08-19 17:18:40.375 232 12715.08 13.55 55154.95 88888.00 2008-08-19 17:18:40.500 232 12715.10 13.60 55154.95 88888.00 2008-08-19 17:18:40.625 232 12715.05 13.62 55154.95 88888.00 2008-08-19 17:18:40.750 232 12715.05 13.65 55154.95 88888.00 2008-08-19 17:18:40.875 232 12715.05 13.60 55154.90 88888.00 2008-08-19 17:18:41.000 232 12715.02 13.60 55154.93 88888.00 2008-08-19 17:18:41.125 232 12715.00 13.60 55154.97 88888.00 2008-08-19 17:18:41.250 232 12714.92 13.60 55155.00 88888.00 2008-08-19 17:18:41.375 232 12714.92 13.65 55155.00 88888.00 2008-08-19 17:18:41.500 232 12714.88 13.65 55155.00 88888.00 2008-08-19 17:18:41.625 232 12714.85 13.65 55155.00 88888.00 2008-08-19 17:18:41.750 232 12714.88 13.65 55155.03 88888.00 2008-08-19 17:18:41.875 232 12714.90 13.68 55155.00 88888.00 2008-08-19 17:18:42.000 232 12714.92 13.72 55155.00 88888.00 2008-08-19 17:18:42.125 232 12714.88 13.70 55155.00 88888.00 2008-08-19 17:18:42.250 232 12714.70 13.60 55154.97 88888.00 2008-08-19 17:18:42.375 232 12714.67 13.60 55154.95 88888.00 2008-08-19 17:18:42.500 232 12714.65 13.60 55154.97 88888.00 2008-08-19 17:18:42.625 232 12714.62 13.57 55154.97 88888.00 2008-08-19 17:18:42.750 232 12714.67 13.60 55154.97 88888.00 2008-08-19 17:18:42.875 232 12714.67 13.62 55155.00 88888.00 2008-08-19 17:18:43.000 232 12714.60 13.62 55154.97 88888.00 2008-08-19 17:18:43.125 232 12714.55 13.65 55154.97 88888.00 2008-08-19 17:18:43.250 232 12714.52 13.65 55155.00 88888.00 2008-08-19 17:18:43.375 232 12714.48 13.65 55155.00 88888.00 2008-08-19 17:18:43.500 232 12714.45 13.62 55154.97 88888.00 2008-08-19 17:18:43.625 232 12714.48 13.70 55154.95 88888.00 2008-08-19 17:18:43.750 232 12714.50 13.72 55155.00 88888.00 2008-08-19 17:18:43.875 232 12714.42 13.68 55154.97 88888.00 2008-08-19 17:18:44.000 232 12714.38 13.60 55154.97 88888.00 2008-08-19 17:18:44.125 232 12714.42 13.62 55154.97 88888.00 2008-08-19 17:18:44.250 232 12714.48 13.68 55155.00 88888.00 2008-08-19 17:18:44.375 232 12714.48 13.70 55155.00 88888.00 2008-08-19 17:18:44.500 232 12714.45 13.68 55155.00 88888.00 2008-08-19 17:18:44.625 232 12714.42 13.70 55155.00 88888.00 2008-08-19 17:18:44.750 232 12714.42 13.70 55155.00 88888.00 2008-08-19 17:18:44.875 232 12714.35 13.68 55154.93 88888.00 2008-08-19 17:18:45.000 232 12714.38 13.70 55154.93 88888.00 2008-08-19 17:18:45.125 232 12714.42 13.72 55154.95 88888.00 2008-08-19 17:18:45.250 232 12714.38 13.70 55154.95 88888.00 2008-08-19 17:18:45.375 232 12714.33 13.65 55154.90 88888.00 2008-08-19 17:18:45.500 232 12714.33 13.60 55154.93 88888.00 2008-08-19 17:18:45.625 232 12714.30 13.65 55154.93 88888.00 2008-08-19 17:18:45.750 232 12714.33 13.68 55154.93 88888.00 2008-08-19 17:18:45.875 232 12714.30 13.68 55154.95 88888.00 2008-08-19 17:18:46.000 232 12714.30 13.72 55154.97 88888.00 2008-08-19 17:18:46.125 232 12714.27 13.75 55154.97 88888.00 2008-08-19 17:18:46.250 232 12714.27 13.70 55154.93 88888.00 2008-08-19 17:18:46.375 232 12714.27 13.68 55154.93 88888.00 2008-08-19 17:18:46.500 232 12714.23 13.68 55154.90 88888.00 2008-08-19 17:18:46.625 232 12714.17 13.65 55154.85 88888.00 2008-08-19 17:18:46.750 232 12714.20 13.70 55154.88 88888.00 2008-08-19 17:18:46.875 232 12714.20 13.72 55154.88 88888.00 2008-08-19 17:18:47.000 232 12714.15 13.72 55154.88 88888.00 2008-08-19 17:18:47.125 232 12714.12 13.70 55154.90 88888.00 2008-08-19 17:18:47.250 232 12714.15 13.70 55154.88 88888.00 2008-08-19 17:18:47.375 232 12714.08 13.70 55154.88 88888.00 2008-08-19 17:18:47.500 232 12714.00 13.70 55154.93 88888.00 2008-08-19 17:18:47.625 232 12713.98 13.70 55154.90 88888.00 2008-08-19 17:18:47.750 232 12713.98 13.72 55154.90 88888.00 2008-08-19 17:18:47.875 232 12713.92 13.70 55154.85 88888.00 2008-08-19 17:18:48.000 232 12713.95 13.70 55154.88 88888.00 2008-08-19 17:18:48.125 232 12714.02 13.70 55154.85 88888.00 2008-08-19 17:18:48.250 232 12714.02 13.70 55154.85 88888.00 2008-08-19 17:18:48.375 232 12713.95 13.72 55154.82 88888.00 2008-08-19 17:18:48.500 232 12713.90 13.70 55154.85 88888.00 2008-08-19 17:18:48.625 232 12713.88 13.65 55154.82 88888.00 2008-08-19 17:18:48.750 232 12713.88 13.65 55154.80 88888.00 2008-08-19 17:18:48.875 232 12713.88 13.70 55154.82 88888.00 2008-08-19 17:18:49.000 232 12713.90 13.70 55154.85 88888.00 2008-08-19 17:18:49.125 232 12713.83 13.70 55154.85 88888.00 2008-08-19 17:18:49.250 232 12713.73 13.65 55154.82 88888.00 2008-08-19 17:18:49.375 232 12713.80 13.72 55154.85 88888.00 2008-08-19 17:18:49.500 232 12713.83 13.75 55154.88 88888.00 2008-08-19 17:18:49.625 232 12713.83 13.70 55154.85 88888.00 2008-08-19 17:18:49.750 232 12713.85 13.65 55154.80 88888.00 2008-08-19 17:18:49.875 232 12713.90 13.70 55154.82 88888.00 2008-08-19 17:18:50.000 232 12713.88 13.68 55154.80 88888.00 2008-08-19 17:18:50.125 232 12713.83 13.68 55154.82 88888.00 2008-08-19 17:18:50.250 232 12713.80 13.75 55154.82 88888.00 2008-08-19 17:18:50.375 232 12713.88 13.78 55154.80 88888.00 2008-08-19 17:18:50.500 232 12713.75 13.70 55154.78 88888.00 2008-08-19 17:18:50.625 232 12713.77 13.65 55154.78 88888.00 2008-08-19 17:18:50.750 232 12713.83 13.60 55154.80 88888.00 2008-08-19 17:18:50.875 232 12713.77 13.62 55154.80 88888.00 2008-08-19 17:18:51.000 232 12713.73 13.65 55154.80 88888.00 2008-08-19 17:18:51.125 232 12713.70 13.70 55154.78 88888.00 2008-08-19 17:18:51.250 232 12713.73 13.65 55154.78 88888.00 2008-08-19 17:18:51.375 232 12713.75 13.65 55154.75 88888.00 2008-08-19 17:18:51.500 232 12713.83 13.72 55154.80 88888.00 2008-08-19 17:18:51.625 232 12713.80 13.72 55154.80 88888.00 2008-08-19 17:18:51.750 232 12713.70 13.65 55154.78 88888.00 2008-08-19 17:18:51.875 232 12713.67 13.60 55154.75 88888.00 2008-08-19 17:18:52.000 232 12713.65 13.65 55154.78 88888.00 2008-08-19 17:18:52.125 232 12713.67 13.72 55154.78 88888.00 2008-08-19 17:18:52.250 232 12713.65 13.65 55154.75 88888.00 2008-08-19 17:18:52.375 232 12713.58 13.57 55154.75 88888.00 2008-08-19 17:18:52.500 232 12713.58 13.55 55154.78 88888.00 2008-08-19 17:18:52.625 232 12713.58 13.60 55154.75 88888.00 2008-08-19 17:18:52.750 232 12713.62 13.60 55154.75 88888.00 2008-08-19 17:18:52.875 232 12713.67 13.60 55154.78 88888.00 2008-08-19 17:18:53.000 232 12713.70 13.62 55154.75 88888.00 2008-08-19 17:18:53.125 232 12713.67 13.68 55154.75 88888.00 2008-08-19 17:18:53.250 232 12713.62 13.65 55154.70 88888.00 2008-08-19 17:18:53.375 232 12713.58 13.62 55154.68 88888.00 2008-08-19 17:18:53.500 232 12713.60 13.68 55154.75 88888.00 2008-08-19 17:18:53.625 232 12713.67 13.70 55154.80 88888.00 2008-08-19 17:18:53.750 232 12713.62 13.68 55154.72 88888.00 2008-08-19 17:18:53.875 232 12713.58 13.62 55154.68 88888.00 2008-08-19 17:18:54.000 232 12713.55 13.65 55154.70 88888.00 2008-08-19 17:18:54.125 232 12713.50 13.62 55154.70 88888.00 2008-08-19 17:18:54.250 232 12713.38 13.57 55154.68 88888.00 2008-08-19 17:18:54.375 232 12713.40 13.60 55154.68 88888.00 2008-08-19 17:18:54.500 232 12713.42 13.60 55154.70 88888.00 2008-08-19 17:18:54.625 232 12713.45 13.57 55154.68 88888.00 2008-08-19 17:18:54.750 232 12713.42 13.60 55154.68 88888.00 2008-08-19 17:18:54.875 232 12713.40 13.62 55154.68 88888.00 2008-08-19 17:18:55.000 232 12713.45 13.65 55154.68 88888.00 2008-08-19 17:18:55.125 232 12713.42 13.57 55154.70 88888.00 2008-08-19 17:18:55.250 232 12713.38 13.53 55154.68 88888.00 2008-08-19 17:18:55.375 232 12713.42 13.60 55154.68 88888.00 2008-08-19 17:18:55.500 232 12713.45 13.62 55154.68 88888.00 2008-08-19 17:18:55.625 232 12713.50 13.62 55154.65 88888.00 2008-08-19 17:18:55.750 232 12713.45 13.60 55154.62 88888.00 2008-08-19 17:18:55.875 232 12713.45 13.60 55154.65 88888.00 2008-08-19 17:18:56.000 232 12713.50 13.65 55154.68 88888.00 2008-08-19 17:18:56.125 232 12713.52 13.60 55154.65 88888.00 2008-08-19 17:18:56.250 232 12713.38 13.55 55154.60 88888.00 2008-08-19 17:18:56.375 232 12713.35 13.55 55154.60 88888.00 2008-08-19 17:18:56.500 232 12713.38 13.62 55154.65 88888.00 2008-08-19 17:18:56.625 232 12713.35 13.60 55154.65 88888.00 2008-08-19 17:18:56.750 232 12713.27 13.53 55154.60 88888.00 2008-08-19 17:18:56.875 232 12713.23 13.55 55154.60 88888.00 2008-08-19 17:18:57.000 232 12713.27 13.57 55154.60 88888.00 2008-08-19 17:18:57.125 232 12713.33 13.62 55154.62 88888.00 2008-08-19 17:18:57.250 232 12713.33 13.57 55154.62 88888.00 2008-08-19 17:18:57.375 232 12713.30 13.57 55154.60 88888.00 2008-08-19 17:18:57.500 232 12713.23 13.60 55154.57 88888.00 2008-08-19 17:18:57.625 232 12713.25 13.60 55154.60 88888.00 2008-08-19 17:18:57.750 232 12713.23 13.60 55154.60 88888.00 2008-08-19 17:18:57.875 232 12713.20 13.57 55154.57 88888.00 2008-08-19 17:18:58.000 232 12713.17 13.62 55154.60 88888.00 2008-08-19 17:18:58.125 232 12713.20 13.60 55154.57 88888.00 2008-08-19 17:18:58.250 232 12713.10 13.60 55154.60 88888.00 2008-08-19 17:18:58.375 232 12713.12 13.62 55154.62 88888.00 2008-08-19 17:18:58.500 232 12713.23 13.65 55154.60 88888.00 2008-08-19 17:18:58.625 232 12713.25 13.62 55154.55 88888.00 2008-08-19 17:18:58.750 232 12713.20 13.65 55154.55 88888.00 2008-08-19 17:18:58.875 232 12713.15 13.62 55154.55 88888.00 2008-08-19 17:18:59.000 232 12713.10 13.57 55154.55 88888.00 2008-08-19 17:18:59.125 232 12713.08 13.57 55154.53 88888.00 2008-08-19 17:18:59.250 232 12713.10 13.55 55154.53 88888.00 2008-08-19 17:18:59.375 232 12713.15 13.60 55154.55 88888.00 2008-08-19 17:18:59.500 232 12713.05 13.62 55154.55 88888.00 2008-08-19 17:18:59.625 232 12713.02 13.62 55154.55 88888.00 2008-08-19 17:18:59.750 232 12713.08 13.62 55154.55 88888.00 2008-08-19 17:18:59.875 232 12713.12 13.62 55154.57 88888.00 2008-08-19 17:19:00.000 232 12713.08 13.65 55154.53 88888.00 2008-08-19 17:19:00.125 232 12713.10 13.65 55154.53 88888.00 2008-08-19 17:19:00.250 232 12713.08 13.60 55154.53 88888.00 2008-08-19 17:19:00.375 232 12713.10 13.60 55154.53 88888.00 2008-08-19 17:19:00.500 232 12713.02 13.62 55154.53 88888.00 2008-08-19 17:19:00.625 232 12712.98 13.62 55154.50 88888.00 2008-08-19 17:19:00.750 232 12712.98 13.68 55154.53 88888.00 2008-08-19 17:19:00.875 232 12712.98 13.65 55154.53 88888.00 2008-08-19 17:19:01.000 232 12712.95 13.65 55154.50 88888.00 2008-08-19 17:19:01.125 232 12712.95 13.68 55154.53 88888.00 2008-08-19 17:19:01.250 232 12712.85 13.68 55154.53 88888.00 2008-08-19 17:19:01.375 232 12712.85 13.68 55154.50 88888.00 2008-08-19 17:19:01.500 232 12712.88 13.65 55154.53 88888.00 2008-08-19 17:19:01.625 232 12712.85 13.57 55154.47 88888.00 2008-08-19 17:19:01.750 232 12712.80 13.60 55154.47 88888.00 2008-08-19 17:19:01.875 232 12712.83 13.65 55154.50 88888.00 2008-08-19 17:19:02.000 232 12712.90 13.72 55154.53 88888.00 2008-08-19 17:19:02.125 232 12712.92 13.75 55154.55 88888.00 2008-08-19 17:19:02.250 232 12712.83 13.70 55154.50 88888.00 2008-08-19 17:19:02.375 232 12712.80 13.68 55154.45 88888.00 2008-08-19 17:19:02.500 232 12712.73 13.68 55154.47 88888.00 2008-08-19 17:19:02.625 232 12712.75 13.72 55154.50 88888.00 2008-08-19 17:19:02.750 232 12712.73 13.75 55154.47 88888.00 2008-08-19 17:19:02.875 232 12712.62 13.70 55154.50 88888.00 2008-08-19 17:19:03.000 232 12712.65 13.65 55154.50 88888.00 2008-08-19 17:19:03.125 232 12712.73 13.70 55154.47 88888.00 2008-08-19 17:19:03.250 232 12712.77 13.72 55154.50 88888.00 2008-08-19 17:19:03.375 232 12712.83 13.75 55154.50 88888.00 2008-08-19 17:19:03.500 232 12712.75 13.78 55154.53 88888.00 2008-08-19 17:19:03.625 232 12712.75 13.82 55154.53 88888.00 2008-08-19 17:19:03.750 232 12712.62 13.78 55154.53 88888.00 2008-08-19 17:19:03.875 232 12712.60 13.80 55154.50 88888.00 2008-08-19 17:19:04.000 232 12712.58 13.78 55154.47 88888.00 2008-08-19 17:19:04.125 232 12712.55 13.78 55154.47 88888.00 2008-08-19 17:19:04.250 232 12712.52 13.78 55154.47 88888.00 2008-08-19 17:19:04.375 232 12712.52 13.78 55154.45 88888.00 2008-08-19 17:19:04.500 232 12712.58 13.78 55154.47 88888.00 2008-08-19 17:19:04.625 232 12712.55 13.82 55154.50 88888.00 2008-08-19 17:19:04.750 232 12712.52 13.85 55154.50 88888.00 2008-08-19 17:19:04.875 232 12712.55 13.85 55154.50 88888.00 2008-08-19 17:19:05.000 232 12712.52 13.82 55154.45 88888.00 2008-08-19 17:19:05.125 232 12712.58 13.82 55154.47 88888.00 2008-08-19 17:19:05.250 232 12712.52 13.82 55154.47 88888.00 2008-08-19 17:19:05.375 232 12712.52 13.88 55154.47 88888.00 2008-08-19 17:19:05.500 232 12712.52 13.93 55154.47 88888.00 2008-08-19 17:19:05.625 232 12712.52 13.93 55154.47 88888.00 2008-08-19 17:19:05.750 232 12712.48 13.90 55154.45 88888.00 2008-08-19 17:19:05.875 232 12712.42 13.85 55154.47 88888.00 2008-08-19 17:19:06.000 232 12712.42 13.88 55154.45 88888.00 2008-08-19 17:19:06.125 232 12712.40 13.88 55154.45 88888.00 2008-08-19 17:19:06.250 232 12712.35 13.93 55154.47 88888.00 2008-08-19 17:19:06.375 232 12712.38 13.95 55154.45 88888.00 2008-08-19 17:19:06.500 232 12712.38 13.97 55154.45 88888.00 2008-08-19 17:19:06.625 232 12712.30 13.95 55154.45 88888.00 2008-08-19 17:19:06.750 232 12712.27 13.97 55154.43 88888.00 2008-08-19 17:19:06.875 232 12712.27 13.97 55154.43 88888.00 2008-08-19 17:19:07.000 232 12712.25 14.00 55154.43 88888.00 2008-08-19 17:19:07.125 232 12712.27 14.03 55154.45 88888.00 2008-08-19 17:19:07.250 232 12712.23 14.03 55154.45 88888.00 2008-08-19 17:19:07.375 232 12712.23 14.05 55154.47 88888.00 2008-08-19 17:19:07.500 232 12712.20 14.05 55154.45 88888.00 2008-08-19 17:19:07.625 232 12712.23 14.05 55154.47 88888.00 2008-08-19 17:19:07.750 232 12712.17 14.07 55154.43 88888.00 2008-08-19 17:19:07.875 232 12712.10 14.05 55154.43 88888.00 2008-08-19 17:19:08.000 232 12712.05 14.05 55154.38 88888.00 2008-08-19 17:19:08.125 232 12712.02 14.10 55154.40 88888.00 2008-08-19 17:19:08.250 232 12712.02 14.15 55154.43 88888.00 2008-08-19 17:19:08.375 232 12712.08 14.12 55154.40 88888.00 2008-08-19 17:19:08.500 232 12712.05 14.12 55154.38 88888.00 2008-08-19 17:19:08.625 232 12712.08 14.15 55154.38 88888.00 2008-08-19 17:19:08.750 232 12712.05 14.15 55154.38 88888.00 2008-08-19 17:19:08.875 232 12712.00 14.15 55154.35 88888.00 2008-08-19 17:19:09.000 232 12711.92 14.15 55154.32 88888.00 2008-08-19 17:19:09.125 232 12711.88 14.15 55154.35 88888.00 2008-08-19 17:19:09.250 232 12711.90 14.20 55154.32 88888.00 2008-08-19 17:19:09.375 232 12711.95 14.28 55154.35 88888.00 2008-08-19 17:19:09.500 232 12711.90 14.20 55154.35 88888.00 2008-08-19 17:19:09.625 232 12711.77 14.18 55154.32 88888.00 2008-08-19 17:19:09.750 232 12711.85 14.28 55154.32 88888.00 2008-08-19 17:19:09.875 232 12711.92 14.28 55154.30 88888.00 2008-08-19 17:19:10.000 232 12711.90 14.22 55154.30 88888.00 2008-08-19 17:19:10.125 232 12711.83 14.20 55154.32 88888.00 2008-08-19 17:19:10.250 232 12711.73 14.25 55154.30 88888.00 2008-08-19 17:19:10.375 232 12711.73 14.30 55154.30 88888.00 2008-08-19 17:19:10.500 232 12711.80 14.40 55154.30 88888.00 2008-08-19 17:19:10.625 232 12711.80 14.43 55154.30 88888.00 2008-08-19 17:19:10.750 232 12711.77 14.43 55154.30 88888.00 2008-08-19 17:19:10.875 232 12711.73 14.43 55154.32 88888.00 2008-08-19 17:19:11.000 232 12711.70 14.40 55154.30 88888.00 2008-08-19 17:19:11.125 232 12711.75 14.43 55154.30 88888.00 2008-08-19 17:19:11.250 232 12711.73 14.45 55154.28 88888.00 2008-08-19 17:19:11.375 232 12711.67 14.43 55154.25 88888.00 2008-08-19 17:19:11.500 232 12711.67 14.45 55154.30 88888.00 2008-08-19 17:19:11.625 232 12711.75 14.47 55154.30 88888.00 2008-08-19 17:19:11.750 232 12711.70 14.47 55154.25 88888.00 2008-08-19 17:19:11.875 232 12711.67 14.45 55154.25 88888.00 2008-08-19 17:19:12.000 232 12711.75 14.53 55154.30 88888.00 2008-08-19 17:19:12.125 232 12711.73 14.55 55154.28 88888.00 2008-08-19 17:19:12.250 232 12711.67 14.50 55154.28 88888.00 2008-08-19 17:19:12.375 232 12711.65 14.47 55154.28 88888.00 2008-08-19 17:19:12.500 232 12711.65 14.50 55154.25 88888.00 2008-08-19 17:19:12.625 232 12711.62 14.50 55154.28 88888.00 2008-08-19 17:19:12.750 232 12711.58 14.53 55154.28 88888.00 2008-08-19 17:19:12.875 232 12711.58 14.53 55154.22 88888.00 2008-08-19 17:19:13.000 232 12711.52 14.53 55154.22 88888.00 2008-08-19 17:19:13.125 232 12711.58 14.60 55154.25 88888.00 2008-08-19 17:19:13.250 232 12711.60 14.65 55154.25 88888.00 2008-08-19 17:19:13.375 232 12711.58 14.65 55154.25 88888.00 2008-08-19 17:19:13.500 232 12711.55 14.68 55154.25 88888.00 2008-08-19 17:19:13.625 232 12711.52 14.65 55154.25 88888.00 2008-08-19 17:19:13.750 232 12711.50 14.62 55154.22 88888.00 2008-08-19 17:19:13.875 232 12711.48 14.62 55154.20 88888.00 2008-08-19 17:19:14.000 232 12711.45 14.65 55154.15 88888.00 2008-08-19 17:19:14.125 232 12711.42 14.60 55154.18 88888.00 2008-08-19 17:19:14.250 232 12711.40 14.62 55154.18 88888.00 2008-08-19 17:19:14.375 232 12711.45 14.72 55154.18 88888.00 2008-08-19 17:19:14.500 232 12711.45 14.78 55154.18 88888.00 2008-08-19 17:19:14.625 232 12711.42 14.75 55154.18 88888.00 2008-08-19 17:19:14.750 232 12711.42 14.75 55154.15 88888.00 2008-08-19 17:19:14.875 232 12711.42 14.75 55154.12 88888.00 2008-08-19 17:19:15.000 232 12711.42 14.75 55154.12 88888.00 2008-08-19 17:19:15.125 232 12711.40 14.75 55154.10 88888.00 2008-08-19 17:19:15.250 232 12711.42 14.78 55154.12 88888.00 2008-08-19 17:19:15.375 232 12711.45 14.80 55154.12 88888.00 2008-08-19 17:19:15.500 232 12711.35 14.80 55154.12 88888.00 2008-08-19 17:19:15.625 232 12711.38 14.82 55154.10 88888.00 2008-08-19 17:19:15.750 232 12711.33 14.85 55154.12 88888.00 2008-08-19 17:19:15.875 232 12711.23 14.85 55154.10 88888.00 2008-08-19 17:19:16.000 232 12711.23 14.82 55154.07 88888.00 2008-08-19 17:19:16.125 232 12711.20 14.85 55154.10 88888.00 2008-08-19 17:19:16.250 232 12711.15 14.80 55154.10 88888.00 2008-08-19 17:19:16.375 232 12711.20 14.80 55154.12 88888.00 2008-08-19 17:19:16.500 232 12711.20 14.90 55154.12 88888.00 2008-08-19 17:19:16.625 232 12711.20 14.95 55154.10 88888.00 2008-08-19 17:19:16.750 232 12711.20 14.90 55154.10 88888.00 2008-08-19 17:19:16.875 232 12711.20 14.90 55154.10 88888.00 2008-08-19 17:19:17.000 232 12711.17 14.90 55154.10 88888.00 2008-08-19 17:19:17.125 232 12711.12 14.93 55154.10 88888.00 2008-08-19 17:19:17.250 232 12711.10 15.00 55154.12 88888.00 2008-08-19 17:19:17.375 232 12711.12 14.93 55154.10 88888.00 2008-08-19 17:19:17.500 232 12711.15 14.95 55154.10 88888.00 2008-08-19 17:19:17.625 232 12711.15 15.00 55154.10 88888.00 2008-08-19 17:19:17.750 232 12711.17 15.05 55154.10 88888.00 2008-08-19 17:19:17.875 232 12711.15 15.03 55154.05 88888.00 2008-08-19 17:19:18.000 232 12711.12 15.00 55154.03 88888.00 2008-08-19 17:19:18.125 232 12711.12 15.00 55154.05 88888.00 2008-08-19 17:19:18.250 232 12711.15 15.00 55154.07 88888.00 2008-08-19 17:19:18.375 232 12711.15 15.05 55154.05 88888.00 2008-08-19 17:19:18.500 232 12711.15 15.05 55154.03 88888.00 2008-08-19 17:19:18.625 232 12711.15 15.00 55154.03 88888.00 2008-08-19 17:19:18.750 232 12711.08 15.05 55154.00 88888.00 2008-08-19 17:19:18.875 232 12711.02 15.07 55154.03 88888.00 2008-08-19 17:19:19.000 232 12710.98 15.10 55154.00 88888.00 2008-08-19 17:19:19.125 232 12711.00 15.10 55154.00 88888.00 2008-08-19 17:19:19.250 232 12711.00 15.05 55154.03 88888.00 2008-08-19 17:19:19.375 232 12711.02 15.10 55154.03 88888.00 2008-08-19 17:19:19.500 232 12710.98 15.10 55154.03 88888.00 2008-08-19 17:19:19.625 232 12710.95 15.10 55154.03 88888.00 2008-08-19 17:19:19.750 232 12710.95 15.18 55154.05 88888.00 2008-08-19 17:19:19.875 232 12710.92 15.18 55154.07 88888.00 2008-08-19 17:19:20.000 232 12710.85 15.15 55154.05 88888.00 2008-08-19 17:19:20.125 232 12710.80 15.12 55154.00 88888.00 2008-08-19 17:19:20.250 232 12710.77 15.10 55154.00 88888.00 2008-08-19 17:19:20.375 232 12710.75 15.10 55153.97 88888.00 2008-08-19 17:19:20.500 232 12710.75 15.20 55154.00 88888.00 2008-08-19 17:19:20.625 232 12710.80 15.30 55154.05 88888.00 2008-08-19 17:19:20.750 232 12710.80 15.28 55154.05 88888.00 2008-08-19 17:19:20.875 232 12710.80 15.22 55154.00 88888.00 2008-08-19 17:19:21.000 232 12710.73 15.20 55154.00 88888.00 2008-08-19 17:19:21.125 232 12710.75 15.20 55154.00 88888.00 2008-08-19 17:19:21.250 232 12710.75 15.22 55153.97 88888.00 2008-08-19 17:19:21.375 232 12710.75 15.28 55154.00 88888.00 2008-08-19 17:19:21.500 232 12710.75 15.35 55154.03 88888.00 2008-08-19 17:19:21.625 232 12710.75 15.35 55154.00 88888.00 2008-08-19 17:19:21.750 232 12710.70 15.28 55153.97 88888.00 2008-08-19 17:19:21.875 232 12710.62 15.28 55153.97 88888.00 2008-08-19 17:19:22.000 232 12710.62 15.32 55154.00 88888.00 2008-08-19 17:19:22.125 232 12710.62 15.35 55154.00 88888.00 2008-08-19 17:19:22.250 232 12710.60 15.30 55153.97 88888.00 2008-08-19 17:19:22.375 232 12710.60 15.35 55153.97 88888.00 2008-08-19 17:19:22.500 232 12710.60 15.35 55153.97 88888.00 2008-08-19 17:19:22.625 232 12710.52 15.35 55153.95 88888.00 2008-08-19 17:19:22.750 232 12710.50 15.32 55153.95 88888.00 2008-08-19 17:19:22.875 232 12710.55 15.38 55154.00 88888.00 2008-08-19 17:19:23.000 232 12710.50 15.43 55154.00 88888.00 2008-08-19 17:19:23.125 232 12710.48 15.40 55153.97 88888.00 2008-08-19 17:19:23.250 232 12710.50 15.40 55153.97 88888.00 2008-08-19 17:19:23.375 232 12710.55 15.45 55153.95 88888.00 2008-08-19 17:19:23.500 232 12710.48 15.45 55153.95 88888.00 2008-08-19 17:19:23.625 232 12710.42 15.47 55153.95 88888.00 2008-08-19 17:19:23.750 232 12710.45 15.50 55153.95 88888.00 2008-08-19 17:19:23.875 232 12710.50 15.47 55153.93 88888.00 2008-08-19 17:19:24.000 232 12710.48 15.45 55153.93 88888.00 2008-08-19 17:19:24.125 232 12710.42 15.50 55153.93 88888.00 2008-08-19 17:19:24.250 232 12710.38 15.47 55153.90 88888.00 2008-08-19 17:19:24.375 232 12710.33 15.43 55153.93 88888.00 2008-08-19 17:19:24.500 232 12710.27 15.47 55153.93 88888.00 2008-08-19 17:19:24.625 232 12710.25 15.47 55153.93 88888.00 2008-08-19 17:19:24.750 232 12710.30 15.45 55153.93 88888.00 2008-08-19 17:19:24.875 232 12710.30 15.50 55153.97 88888.00 2008-08-19 17:19:25.000 232 12710.25 15.50 55153.93 88888.00 2008-08-19 17:19:25.125 232 12710.17 15.43 55153.90 88888.00 2008-08-19 17:19:25.250 232 12710.15 15.40 55153.90 88888.00 2008-08-19 17:19:25.375 232 12710.25 15.47 55153.90 88888.00 2008-08-19 17:19:25.500 232 12710.23 15.53 55153.90 88888.00 2008-08-19 17:19:25.625 232 12710.20 15.55 55153.93 88888.00 2008-08-19 17:19:25.750 232 12710.15 15.53 55153.93 88888.00 2008-08-19 17:19:25.875 232 12710.15 15.57 55153.93 88888.00 2008-08-19 17:19:26.000 232 12710.25 15.62 55153.93 88888.00 2008-08-19 17:19:26.125 232 12710.12 15.55 55153.90 88888.00 2008-08-19 17:19:26.250 232 12710.05 15.55 55153.88 88888.00 2008-08-19 17:19:26.375 232 12710.10 15.57 55153.90 88888.00 2008-08-19 17:19:26.500 232 12710.10 15.62 55153.93 88888.00 2008-08-19 17:19:26.625 232 12710.05 15.65 55153.93 88888.00 2008-08-19 17:19:26.750 232 12710.00 15.60 55153.95 88888.00 2008-08-19 17:19:26.875 232 12709.95 15.62 55153.93 88888.00 2008-08-19 17:19:27.000 232 12709.98 15.62 55153.93 88888.00 2008-08-19 17:19:27.125 232 12710.00 15.62 55153.88 88888.00 2008-08-19 17:19:27.250 232 12710.00 15.65 55153.90 88888.00 2008-08-19 17:19:27.375 232 12709.98 15.68 55153.95 88888.00 2008-08-19 17:19:27.500 232 12709.92 15.65 55153.93 88888.00 2008-08-19 17:19:27.625 232 12709.90 15.62 55153.90 88888.00 2008-08-19 17:19:27.750 232 12709.88 15.62 55153.88 88888.00 2008-08-19 17:19:27.875 232 12709.85 15.65 55153.90 88888.00 2008-08-19 17:19:28.000 232 12709.85 15.65 55153.90 88888.00 2008-08-19 17:19:28.125 232 12709.77 15.62 55153.88 88888.00 2008-08-19 17:19:28.250 232 12709.80 15.62 55153.88 88888.00 2008-08-19 17:19:28.375 232 12709.80 15.65 55153.88 88888.00 2008-08-19 17:19:28.500 232 12709.75 15.68 55153.85 88888.00 2008-08-19 17:19:28.625 232 12709.73 15.68 55153.85 88888.00 2008-08-19 17:19:28.750 232 12709.73 15.68 55153.82 88888.00 2008-08-19 17:19:28.875 232 12709.75 15.70 55153.82 88888.00 2008-08-19 17:19:29.000 232 12709.80 15.72 55153.82 88888.00 2008-08-19 17:19:29.125 232 12709.67 15.70 55153.82 88888.00 2008-08-19 17:19:29.250 232 12709.60 15.70 55153.85 88888.00 2008-08-19 17:19:29.375 232 12709.60 15.75 55153.85 88888.00 2008-08-19 17:19:29.500 232 12709.60 15.78 55153.82 88888.00 2008-08-19 17:19:29.625 232 12709.60 15.72 55153.82 88888.00 2008-08-19 17:19:29.750 232 12709.62 15.78 55153.82 88888.00 2008-08-19 17:19:29.875 232 12709.62 15.78 55153.85 88888.00 2008-08-19 17:19:30.000 232 12709.65 15.75 55153.82 88888.00 2008-08-19 17:19:30.125 232 12709.65 15.72 55153.80 88888.00 2008-08-19 17:19:30.250 232 12709.58 15.72 55153.80 88888.00 2008-08-19 17:19:30.375 232 12709.55 15.70 55153.85 88888.00 2008-08-19 17:19:30.500 232 12709.58 15.78 55153.82 88888.00 2008-08-19 17:19:30.625 232 12709.62 15.85 55153.82 88888.00 2008-08-19 17:19:30.750 232 12709.62 15.85 55153.78 88888.00 2008-08-19 17:19:30.875 232 12709.58 15.82 55153.82 88888.00 2008-08-19 17:19:31.000 232 12709.60 15.88 55153.85 88888.00 2008-08-19 17:19:31.125 232 12709.60 15.90 55153.88 88888.00 2008-08-19 17:19:31.250 232 12709.52 15.88 55153.90 88888.00 2008-08-19 17:19:31.375 232 12709.55 15.88 55153.88 88888.00 2008-08-19 17:19:31.500 232 12709.52 15.85 55153.82 88888.00 2008-08-19 17:19:31.625 232 12709.50 15.85 55153.80 88888.00 2008-08-19 17:19:31.750 232 12709.50 15.82 55153.82 88888.00 2008-08-19 17:19:31.875 232 12709.58 15.82 55153.82 88888.00 2008-08-19 17:19:32.000 232 12709.55 15.82 55153.80 88888.00 2008-08-19 17:19:32.125 232 12709.48 15.88 55153.85 88888.00 2008-08-19 17:19:32.250 232 12709.50 15.93 55153.85 88888.00 2008-08-19 17:19:32.375 232 12709.52 15.93 55153.82 88888.00 2008-08-19 17:19:32.500 232 12709.42 15.85 55153.72 88888.00 2008-08-19 17:19:32.625 232 12709.42 15.82 55153.75 88888.00 2008-08-19 17:19:32.750 232 12709.50 15.93 55153.80 88888.00 2008-08-19 17:19:32.875 232 12709.50 15.97 55153.80 88888.00 2008-08-19 17:19:33.000 232 12709.55 15.97 55153.78 88888.00 2008-08-19 17:19:33.125 232 12709.55 15.97 55153.78 88888.00 2008-08-19 17:19:33.250 232 12709.45 15.95 55153.75 88888.00 2008-08-19 17:19:33.375 232 12709.45 15.95 55153.72 88888.00 2008-08-19 17:19:33.500 232 12709.35 15.90 55153.70 88888.00 2008-08-19 17:19:33.625 232 12709.38 15.97 55153.75 88888.00 2008-08-19 17:19:33.750 232 12709.45 16.00 55153.75 88888.00 2008-08-19 17:19:33.875 232 12709.48 16.00 55153.72 88888.00 2008-08-19 17:19:34.000 232 12709.45 16.00 55153.68 88888.00 2008-08-19 17:19:34.125 232 12709.45 16.00 55153.68 88888.00 2008-08-19 17:19:34.250 232 12709.40 16.00 55153.62 88888.00 2008-08-19 17:19:34.375 232 12709.40 16.02 55153.68 88888.00 2008-08-19 17:19:34.500 232 12709.35 16.07 55153.70 88888.00 2008-08-19 17:19:34.625 232 12709.27 16.15 55153.70 88888.00 2008-08-19 17:19:34.750 232 12709.27 16.12 55153.68 88888.00 2008-08-19 17:19:34.875 232 12709.30 16.05 55153.68 88888.00 2008-08-19 17:19:35.000 232 12709.33 16.07 55153.68 88888.00 2008-08-19 17:19:35.125 232 12709.38 16.10 55153.68 88888.00 2008-08-19 17:19:35.250 232 12709.40 16.10 55153.68 88888.00 2008-08-19 17:19:35.375 232 12709.38 16.07 55153.65 88888.00 2008-08-19 17:19:35.500 232 12709.35 16.12 55153.70 88888.00 2008-08-19 17:19:35.625 232 12709.45 16.15 55153.70 88888.00 2008-08-19 17:19:35.750 232 12709.38 16.10 55153.65 88888.00 2008-08-19 17:19:35.875 232 12709.27 16.07 55153.62 88888.00 2008-08-19 17:19:36.000 232 12709.27 16.12 55153.62 88888.00 2008-08-19 17:19:36.125 232 12709.30 16.12 55153.62 88888.00 2008-08-19 17:19:36.250 232 12709.27 16.12 55153.62 88888.00 2008-08-19 17:19:36.375 232 12709.27 16.20 55153.62 88888.00 2008-08-19 17:19:36.500 232 12709.27 16.18 55153.60 88888.00 2008-08-19 17:19:36.625 232 12709.25 16.10 55153.60 88888.00 2008-08-19 17:19:36.750 232 12709.23 16.12 55153.60 88888.00 2008-08-19 17:19:36.875 232 12709.25 16.18 55153.60 88888.00 2008-08-19 17:19:37.000 232 12709.25 16.23 55153.62 88888.00 2008-08-19 17:19:37.125 232 12709.20 16.20 55153.60 88888.00 2008-08-19 17:19:37.250 232 12709.23 16.18 55153.60 88888.00 2008-08-19 17:19:37.375 232 12709.25 16.25 55153.60 88888.00 2008-08-19 17:19:37.500 232 12709.20 16.27 55153.62 88888.00 2008-08-19 17:19:37.625 232 12709.25 16.23 55153.60 88888.00 2008-08-19 17:19:37.750 232 12709.23 16.27 55153.57 88888.00 2008-08-19 17:19:37.875 232 12709.27 16.27 55153.57 88888.00 2008-08-19 17:19:38.000 232 12709.23 16.30 55153.60 88888.00 2008-08-19 17:19:38.125 232 12709.20 16.30 55153.62 88888.00 2008-08-19 17:19:38.250 232 12709.17 16.27 55153.62 88888.00 2008-08-19 17:19:38.375 232 12709.23 16.30 55153.60 88888.00 2008-08-19 17:19:38.500 232 12709.30 16.35 55153.62 88888.00 2008-08-19 17:19:38.625 232 12709.27 16.35 55153.57 88888.00 2008-08-19 17:19:38.750 232 12709.17 16.38 55153.57 88888.00 2008-08-19 17:19:38.875 232 12709.10 16.35 55153.55 88888.00 2008-08-19 17:19:39.000 232 12709.12 16.35 55153.55 88888.00 2008-08-19 17:19:39.125 232 12709.17 16.40 55153.60 88888.00 2008-08-19 17:19:39.250 232 12709.12 16.32 55153.55 88888.00 2008-08-19 17:19:39.375 232 12709.17 16.35 55153.53 88888.00 2008-08-19 17:19:39.500 232 12709.27 16.43 55153.60 88888.00 2008-08-19 17:19:39.625 232 12709.23 16.48 55153.60 88888.00 2008-08-19 17:19:39.750 232 12709.20 16.50 55153.60 88888.00 2008-08-19 17:19:39.875 232 12709.23 16.52 55153.55 88888.00 2008-08-19 17:19:40.000 232 12709.23 16.52 55153.55 88888.00 2008-08-19 17:19:40.125 232 12709.23 16.52 55153.55 88888.00 2008-08-19 17:19:40.250 232 12709.23 16.52 55153.55 88888.00 2008-08-19 17:19:40.375 232 12709.27 16.50 55153.50 88888.00 2008-08-19 17:19:40.500 232 12709.30 16.52 55153.47 88888.00 2008-08-19 17:19:40.625 232 12709.33 16.55 55153.47 88888.00 2008-08-19 17:19:40.750 232 12709.23 16.50 55153.47 88888.00 2008-08-19 17:19:40.875 232 12709.15 16.45 55153.43 88888.00 2008-08-19 17:19:41.000 232 12709.12 16.50 55153.43 88888.00 2008-08-19 17:19:41.125 232 12709.15 16.57 55153.43 88888.00 2008-08-19 17:19:41.250 232 12709.20 16.57 55153.47 88888.00 2008-08-19 17:19:41.375 232 12709.25 16.60 55153.45 88888.00 2008-08-19 17:19:41.500 232 12709.25 16.60 55153.47 88888.00 2008-08-19 17:19:41.625 232 12709.23 16.65 55153.45 88888.00 2008-08-19 17:19:41.750 232 12709.20 16.70 55153.45 88888.00 2008-08-19 17:19:41.875 232 12709.17 16.70 55153.43 88888.00 2008-08-19 17:19:42.000 232 12709.17 16.73 55153.43 88888.00 2008-08-19 17:19:42.125 232 12709.23 16.70 55153.40 88888.00 2008-08-19 17:19:42.250 232 12709.23 16.65 55153.38 88888.00 2008-08-19 17:19:42.375 232 12709.25 16.70 55153.35 88888.00 2008-08-19 17:19:42.500 232 12709.27 16.73 55153.38 88888.00 2008-08-19 17:19:42.625 232 12709.27 16.75 55153.40 88888.00 2008-08-19 17:19:42.750 232 12709.25 16.73 55153.38 88888.00 2008-08-19 17:19:42.875 232 12709.30 16.75 55153.43 88888.00 2008-08-19 17:19:43.000 232 12709.27 16.80 55153.40 88888.00 2008-08-19 17:19:43.125 232 12709.23 16.75 55153.35 88888.00 2008-08-19 17:19:43.250 232 12709.12 16.70 55153.38 88888.00 2008-08-19 17:19:43.375 232 12709.17 16.75 55153.38 88888.00 2008-08-19 17:19:43.500 232 12709.23 16.80 55153.35 88888.00 2008-08-19 17:19:43.625 232 12709.20 16.77 55153.30 88888.00 2008-08-19 17:19:43.750 232 12709.27 16.82 55153.32 88888.00 2008-08-19 17:19:43.875 232 12709.27 16.82 55153.30 88888.00 2008-08-19 17:19:44.000 232 12709.25 16.82 55153.30 88888.00 2008-08-19 17:19:44.125 232 12709.23 16.85 55153.32 88888.00 2008-08-19 17:19:44.250 232 12709.27 16.85 55153.30 88888.00 2008-08-19 17:19:44.375 232 12709.35 16.93 55153.30 88888.00 2008-08-19 17:19:44.500 232 12709.35 16.90 55153.32 88888.00 2008-08-19 17:19:44.625 232 12709.33 16.90 55153.30 88888.00 2008-08-19 17:19:44.750 232 12709.33 16.95 55153.30 88888.00 2008-08-19 17:19:44.875 232 12709.35 16.95 55153.32 88888.00 2008-08-19 17:19:45.000 232 12709.33 16.88 55153.25 88888.00 2008-08-19 17:19:45.125 232 12709.27 16.82 55153.22 88888.00 2008-08-19 17:19:45.250 232 12709.27 16.85 55153.22 88888.00 2008-08-19 17:19:45.375 232 12709.30 16.95 55153.22 88888.00 2008-08-19 17:19:45.500 232 12709.30 17.02 55153.25 88888.00 2008-08-19 17:19:45.625 232 12709.33 17.05 55153.25 88888.00 2008-08-19 17:19:45.750 232 12709.25 16.98 55153.25 88888.00 2008-08-19 17:19:45.875 232 12709.23 16.93 55153.18 88888.00 2008-08-19 17:19:46.000 232 12709.30 17.02 55153.20 88888.00 2008-08-19 17:19:46.125 232 12709.33 17.02 55153.22 88888.00 2008-08-19 17:19:46.250 232 12709.27 17.02 55153.22 88888.00 2008-08-19 17:19:46.375 232 12709.33 17.02 55153.20 88888.00 2008-08-19 17:19:46.500 232 12709.33 17.05 55153.20 88888.00 2008-08-19 17:19:46.625 232 12709.38 17.07 55153.22 88888.00 2008-08-19 17:19:46.750 232 12709.40 17.15 55153.22 88888.00 2008-08-19 17:19:46.875 232 12709.45 17.15 55153.22 88888.00 2008-08-19 17:19:47.000 232 12709.38 17.12 55153.22 88888.00 2008-08-19 17:19:47.125 232 12709.33 17.12 55153.22 88888.00 2008-08-19 17:19:47.250 232 12709.33 17.18 55153.20 88888.00 2008-08-19 17:19:47.375 232 12709.35 17.18 55153.20 88888.00 2008-08-19 17:19:47.500 232 12709.35 17.23 55153.20 88888.00 2008-08-19 17:19:47.625 232 12709.25 17.20 55153.18 88888.00 2008-08-19 17:19:47.750 232 12709.25 17.18 55153.15 88888.00 2008-08-19 17:19:47.875 232 12709.30 17.20 55153.15 88888.00 2008-08-19 17:19:48.000 232 12709.30 17.23 55153.15 88888.00 2008-08-19 17:19:48.125 232 12709.27 17.23 55153.15 88888.00 2008-08-19 17:19:48.250 232 12709.25 17.25 55153.12 88888.00 2008-08-19 17:19:48.375 232 12709.25 17.20 55153.07 88888.00 2008-08-19 17:19:48.500 232 12709.20 17.20 55153.10 88888.00 2008-08-19 17:19:48.625 232 12709.23 17.23 55153.10 88888.00 2008-08-19 17:19:48.750 232 12709.23 17.25 55153.10 88888.00 2008-08-19 17:19:48.875 232 12709.23 17.27 55153.07 88888.00 2008-08-19 17:19:49.000 232 12709.17 17.25 55153.05 88888.00 2008-08-19 17:19:49.125 232 12709.23 17.27 55153.05 88888.00 2008-08-19 17:19:49.250 232 12709.25 17.32 55153.07 88888.00 2008-08-19 17:19:49.375 232 12709.30 17.43 55153.07 88888.00 2008-08-19 17:19:49.500 232 12709.30 17.45 55153.05 88888.00 2008-08-19 17:19:49.625 232 12709.20 17.40 55153.03 88888.00 2008-08-19 17:19:49.750 232 12709.17 17.40 55153.03 88888.00 2008-08-19 17:19:49.875 232 12709.27 17.48 55153.03 88888.00 2008-08-19 17:19:50.000 232 12709.33 17.50 55153.03 88888.00 2008-08-19 17:19:50.125 232 12709.25 17.48 55153.03 88888.00 2008-08-19 17:19:50.250 232 12709.20 17.48 55153.03 88888.00 2008-08-19 17:19:50.375 232 12709.20 17.48 55153.03 88888.00 2008-08-19 17:19:50.500 232 12709.35 17.50 55153.05 88888.00 2008-08-19 17:19:50.625 232 12709.35 17.52 55153.05 88888.00 2008-08-19 17:19:50.750 232 12709.33 17.52 55153.03 88888.00 2008-08-19 17:19:50.875 232 12709.27 17.52 55153.00 88888.00 2008-08-19 17:19:51.000 232 12709.30 17.60 55153.00 88888.00 2008-08-19 17:19:51.125 232 12709.30 17.62 55153.05 88888.00 2008-08-19 17:19:51.250 232 12709.25 17.60 55153.03 88888.00 2008-08-19 17:19:51.375 232 12709.23 17.57 55153.00 88888.00 2008-08-19 17:19:51.500 232 12709.25 17.60 55153.00 88888.00 2008-08-19 17:19:51.625 232 12709.35 17.62 55153.03 88888.00 2008-08-19 17:19:51.750 232 12709.33 17.68 55153.00 88888.00 2008-08-19 17:19:51.875 232 12709.25 17.68 55152.95 88888.00 2008-08-19 17:19:52.000 232 12709.30 17.68 55152.97 88888.00 2008-08-19 17:19:52.125 232 12709.33 17.70 55153.00 88888.00 2008-08-19 17:19:52.250 232 12709.20 17.68 55152.95 88888.00 2008-08-19 17:19:52.375 232 12709.20 17.68 55152.95 88888.00 2008-08-19 17:19:52.500 232 12709.25 17.73 55152.95 88888.00 2008-08-19 17:19:52.625 232 12709.20 17.75 55152.95 88888.00 2008-08-19 17:19:52.750 232 12709.20 17.75 55152.95 88888.00 2008-08-19 17:19:52.875 232 12709.30 17.82 55152.97 88888.00 2008-08-19 17:19:53.000 232 12709.27 17.80 55152.90 88888.00 2008-08-19 17:19:53.125 232 12709.20 17.82 55152.93 88888.00 2008-08-19 17:19:53.250 232 12709.15 17.82 55152.90 88888.00 2008-08-19 17:19:53.375 232 12709.17 17.88 55152.90 88888.00 2008-08-19 17:19:53.500 232 12709.17 17.88 55152.90 88888.00 2008-08-19 17:19:53.625 232 12709.12 17.88 55152.93 88888.00 2008-08-19 17:19:53.750 232 12709.12 17.85 55152.90 88888.00 2008-08-19 17:19:53.875 232 12709.10 17.93 55152.90 88888.00 2008-08-19 17:19:54.000 232 12709.15 17.98 55152.90 88888.00 2008-08-19 17:19:54.125 232 12709.23 18.00 55152.85 88888.00 2008-08-19 17:19:54.250 232 12709.17 17.95 55152.85 88888.00 2008-08-19 17:19:54.375 232 12709.12 18.02 55152.88 88888.00 2008-08-19 17:19:54.500 232 12709.10 18.00 55152.88 88888.00 2008-08-19 17:19:54.625 232 12709.12 18.00 55152.90 88888.00 2008-08-19 17:19:54.750 232 12709.20 18.05 55152.85 88888.00 2008-08-19 17:19:54.875 232 12709.17 18.10 55152.82 88888.00 2008-08-19 17:19:55.000 232 12709.12 18.07 55152.82 88888.00 2008-08-19 17:19:55.125 232 12709.10 18.07 55152.82 88888.00 2008-08-19 17:19:55.250 232 12709.02 18.10 55152.82 88888.00 2008-08-19 17:19:55.375 232 12709.02 18.12 55152.80 88888.00 2008-08-19 17:19:55.500 232 12709.02 18.15 55152.80 88888.00 2008-08-19 17:19:55.625 232 12709.10 18.20 55152.80 88888.00 2008-08-19 17:19:55.750 232 12709.12 18.23 55152.82 88888.00 2008-08-19 17:19:55.875 232 12709.12 18.27 55152.80 88888.00 2008-08-19 17:19:56.000 232 12709.08 18.27 55152.82 88888.00 2008-08-19 17:19:56.125 232 12709.10 18.30 55152.80 88888.00 2008-08-19 17:19:56.250 232 12709.10 18.30 55152.85 88888.00 2008-08-19 17:19:56.375 232 12709.10 18.27 55152.82 88888.00 2008-08-19 17:19:56.500 232 12709.10 18.30 55152.82 88888.00 2008-08-19 17:19:56.625 232 12709.10 18.38 55152.85 88888.00 2008-08-19 17:19:56.750 232 12709.02 18.38 55152.82 88888.00 2008-08-19 17:19:56.875 232 12709.02 18.40 55152.82 88888.00 2008-08-19 17:19:57.000 232 12709.08 18.45 55152.82 88888.00 2008-08-19 17:19:57.125 232 12709.12 18.45 55152.80 88888.00 2008-08-19 17:19:57.250 232 12709.05 18.38 55152.78 88888.00 2008-08-19 17:19:57.375 232 12709.02 18.43 55152.75 88888.00 2008-08-19 17:19:57.500 232 12709.05 18.45 55152.72 88888.00 2008-08-19 17:19:57.625 232 12709.02 18.45 55152.75 88888.00 2008-08-19 17:19:57.750 232 12709.02 18.50 55152.75 88888.00 2008-08-19 17:19:57.875 232 12709.10 18.50 55152.72 88888.00 2008-08-19 17:19:58.000 232 12709.23 18.57 55152.75 88888.00 2008-08-19 17:19:58.125 232 12709.17 18.57 55152.75 88888.00 2008-08-19 17:19:58.250 232 12709.08 18.57 55152.72 88888.00 2008-08-19 17:19:58.375 232 12709.10 18.55 55152.72 88888.00 2008-08-19 17:19:58.500 232 12709.12 18.60 55152.72 88888.00 2008-08-19 17:19:58.625 232 12709.15 18.68 55152.75 88888.00 2008-08-19 17:19:58.750 232 12709.12 18.68 55152.75 88888.00 2008-08-19 17:19:58.875 232 12709.08 18.68 55152.70 88888.00 2008-08-19 17:19:59.000 232 12709.08 18.68 55152.70 88888.00 2008-08-19 17:19:59.125 232 12709.08 18.68 55152.72 88888.00 2008-08-19 17:19:59.250 232 12709.10 18.73 55152.72 88888.00 2008-08-19 17:19:59.375 232 12709.10 18.75 55152.72 88888.00 2008-08-19 17:19:59.500 232 12709.10 18.80 55152.72 88888.00 2008-08-19 17:19:59.625 232 12709.12 18.82 55152.72 88888.00 2008-08-19 17:19:59.750 232 12709.08 18.80 55152.70 88888.00 2008-08-19 17:19:59.875 232 12709.08 18.85 55152.72 88888.00 2008-08-19 17:20:00.000 232 12709.08 18.88 55152.70 88888.00 2008-08-19 17:20:00.125 232 12709.10 18.95 55152.72 88888.00 2008-08-19 17:20:00.250 232 12709.10 19.00 55152.72 88888.00 2008-08-19 17:20:00.375 232 12709.10 18.98 55152.75 88888.00 2008-08-19 17:20:00.500 232 12709.08 18.95 55152.72 88888.00 2008-08-19 17:20:00.625 232 12708.98 18.93 55152.70 88888.00 2008-08-19 17:20:00.750 232 12708.95 18.95 55152.68 88888.00 2008-08-19 17:20:00.875 232 12708.98 19.02 55152.70 88888.00 2008-08-19 17:20:01.000 232 12708.92 18.98 55152.65 88888.00 2008-08-19 17:20:01.125 232 12708.90 18.98 55152.62 88888.00 2008-08-19 17:20:01.250 232 12708.95 19.00 55152.65 88888.00 2008-08-19 17:20:01.375 232 12709.00 19.05 55152.65 88888.00 2008-08-19 17:20:01.500 232 12708.98 19.07 55152.65 88888.00 2008-08-19 17:20:01.625 232 12708.95 19.15 55152.65 88888.00 2008-08-19 17:20:01.750 232 12709.02 19.15 55152.65 88888.00 2008-08-19 17:20:01.875 232 12709.08 19.12 55152.62 88888.00 2008-08-19 17:20:02.000 232 12709.02 19.15 55152.62 88888.00 2008-08-19 17:20:02.125 232 12709.05 19.15 55152.60 88888.00 2008-08-19 17:20:02.250 232 12709.00 19.20 55152.62 88888.00 2008-08-19 17:20:02.375 232 12709.00 19.20 55152.60 88888.00 2008-08-19 17:20:02.500 232 12709.02 19.27 55152.62 88888.00 2008-08-19 17:20:02.625 232 12709.12 19.30 55152.62 88888.00 2008-08-19 17:20:02.750 232 12709.05 19.30 55152.62 88888.00 2008-08-19 17:20:02.875 232 12709.05 19.30 55152.65 88888.00 2008-08-19 17:20:03.000 232 12709.10 19.32 55152.60 88888.00 2008-08-19 17:20:03.125 232 12709.05 19.30 55152.60 88888.00 2008-08-19 17:20:03.250 232 12708.95 19.30 55152.60 88888.00 2008-08-19 17:20:03.375 232 12709.00 19.32 55152.60 88888.00 2008-08-19 17:20:03.500 232 12709.02 19.32 55152.60 88888.00 2008-08-19 17:20:03.625 232 12709.08 19.43 55152.60 88888.00 2008-08-19 17:20:03.750 232 12709.15 19.45 55152.57 88888.00 2008-08-19 17:20:03.875 232 12709.17 19.45 55152.57 88888.00 2008-08-19 17:20:04.000 232 12709.23 19.45 55152.57 88888.00 2008-08-19 17:20:04.125 232 12709.23 19.50 55152.57 88888.00 2008-08-19 17:20:04.250 232 12709.12 19.45 55152.55 88888.00 2008-08-19 17:20:04.375 232 12709.08 19.43 55152.53 88888.00 2008-08-19 17:20:04.500 232 12709.02 19.45 55152.55 88888.00 2008-08-19 17:20:04.625 232 12709.08 19.52 55152.55 88888.00 2008-08-19 17:20:04.750 232 12709.02 19.52 55152.55 88888.00 2008-08-19 17:20:04.875 232 12709.00 19.50 55152.53 88888.00 2008-08-19 17:20:05.000 232 12709.02 19.52 55152.55 88888.00 2008-08-19 17:20:05.125 232 12709.10 19.60 55152.60 88888.00 2008-08-19 17:20:05.250 232 12709.12 19.65 55152.57 88888.00 2008-08-19 17:20:05.375 232 12709.10 19.60 55152.55 88888.00 2008-08-19 17:20:05.500 232 12709.15 19.62 55152.57 88888.00 2008-08-19 17:20:05.625 232 12709.15 19.62 55152.55 88888.00 2008-08-19 17:20:05.750 232 12709.08 19.62 55152.55 88888.00 2008-08-19 17:20:05.875 232 12709.02 19.65 55152.53 88888.00 2008-08-19 17:20:06.000 232 12709.00 19.65 55152.53 88888.00 2008-08-19 17:20:06.125 232 12709.02 19.65 55152.50 88888.00 2008-08-19 17:20:06.250 232 12709.08 19.68 55152.50 88888.00 2008-08-19 17:20:06.375 232 12709.15 19.75 55152.50 88888.00 2008-08-19 17:20:06.500 232 12709.12 19.73 55152.47 88888.00 2008-08-19 17:20:06.625 232 12709.10 19.65 55152.47 88888.00 2008-08-19 17:20:06.750 232 12709.17 19.68 55152.47 88888.00 2008-08-19 17:20:06.875 232 12709.23 19.73 55152.47 88888.00 2008-08-19 17:20:07.000 232 12709.23 19.75 55152.47 88888.00 2008-08-19 17:20:07.125 232 12709.20 19.77 55152.47 88888.00 2008-08-19 17:20:07.250 232 12709.17 19.75 55152.50 88888.00 2008-08-19 17:20:07.375 232 12709.17 19.75 55152.47 88888.00 2008-08-19 17:20:07.500 232 12709.17 19.80 55152.47 88888.00 2008-08-19 17:20:07.625 232 12709.12 19.75 55152.45 88888.00 2008-08-19 17:20:07.750 232 12709.08 19.73 55152.45 88888.00 2008-08-19 17:20:07.875 232 12709.12 19.80 55152.45 88888.00 2008-08-19 17:20:08.000 232 12709.12 19.85 55152.43 88888.00 2008-08-19 17:20:08.125 232 12709.08 19.80 55152.43 88888.00 2008-08-19 17:20:08.250 232 12709.02 19.77 55152.45 88888.00 2008-08-19 17:20:08.375 232 12709.08 19.85 55152.45 88888.00 2008-08-19 17:20:08.500 232 12709.15 19.95 55152.45 88888.00 2008-08-19 17:20:08.625 232 12709.20 19.93 55152.43 88888.00 2008-08-19 17:20:08.750 232 12709.20 19.93 55152.43 88888.00 2008-08-19 17:20:08.875 232 12709.25 19.98 55152.43 88888.00 2008-08-19 17:20:09.000 232 12709.23 19.95 55152.43 88888.00 2008-08-19 17:20:09.125 232 12709.20 19.98 55152.43 88888.00 2008-08-19 17:20:09.250 232 12709.20 19.98 55152.43 88888.00 2008-08-19 17:20:09.375 232 12709.20 19.95 55152.40 88888.00 2008-08-19 17:20:09.500 232 12709.23 19.98 55152.40 88888.00 2008-08-19 17:20:09.625 232 12709.27 20.02 55152.40 88888.00 2008-08-19 17:20:09.750 232 12709.30 20.02 55152.38 88888.00 2008-08-19 17:20:09.875 232 12709.27 20.02 55152.38 88888.00 2008-08-19 17:20:10.000 232 12709.30 20.02 55152.38 88888.00 2008-08-19 17:20:10.125 232 12709.33 20.05 55152.40 88888.00 2008-08-19 17:20:10.250 232 12709.33 20.10 55152.40 88888.00 2008-08-19 17:20:10.375 232 12709.30 20.10 55152.40 88888.00 2008-08-19 17:20:10.500 232 12709.38 20.10 55152.38 88888.00 2008-08-19 17:20:10.625 232 12709.33 20.05 55152.38 88888.00 2008-08-19 17:20:10.750 232 12709.38 20.15 55152.38 88888.00 2008-08-19 17:20:10.875 232 12709.45 20.23 55152.38 88888.00 2008-08-19 17:20:11.000 232 12709.40 20.20 55152.35 88888.00 2008-08-19 17:20:11.125 232 12709.35 20.18 55152.38 88888.00 2008-08-19 17:20:11.250 232 12709.33 20.12 55152.35 88888.00 2008-08-19 17:20:11.375 232 12709.40 20.20 55152.35 88888.00 2008-08-19 17:20:11.500 232 12709.45 20.25 55152.30 88888.00 2008-08-19 17:20:11.625 232 12709.40 20.18 55152.28 88888.00 2008-08-19 17:20:11.750 232 12709.45 20.20 55152.30 88888.00 2008-08-19 17:20:11.875 232 12709.48 20.23 55152.32 88888.00 2008-08-19 17:20:12.000 232 12709.50 20.25 55152.30 88888.00 2008-08-19 17:20:12.125 232 12709.48 20.25 55152.28 88888.00 2008-08-19 17:20:12.250 232 12709.48 20.30 55152.32 88888.00 2008-08-19 17:20:12.375 232 12709.42 20.32 55152.28 88888.00 2008-08-19 17:20:12.500 232 12709.33 20.25 55152.25 88888.00 2008-08-19 17:20:12.625 232 12709.35 20.27 55152.28 88888.00 2008-08-19 17:20:12.750 232 12709.40 20.27 55152.22 88888.00 2008-08-19 17:20:12.875 232 12709.50 20.35 55152.25 88888.00 2008-08-19 17:20:13.000 232 12709.55 20.43 55152.25 88888.00 2008-08-19 17:20:13.125 232 12709.58 20.48 55152.25 88888.00 2008-08-19 17:20:13.250 232 12709.55 20.50 55152.25 88888.00 2008-08-19 17:20:13.375 232 12709.55 20.45 55152.25 88888.00 2008-08-19 17:20:13.500 232 12709.50 20.43 55152.22 88888.00 2008-08-19 17:20:13.625 232 12709.52 20.43 55152.22 88888.00 2008-08-19 17:20:13.750 232 12709.55 20.43 55152.25 88888.00 2008-08-19 17:20:13.875 232 12709.55 20.50 55152.22 88888.00 2008-08-19 17:20:14.000 232 12709.52 20.50 55152.20 88888.00 2008-08-19 17:20:14.125 232 12709.60 20.45 55152.18 88888.00 2008-08-19 17:20:14.250 232 12709.62 20.55 55152.22 88888.00 2008-08-19 17:20:14.375 232 12709.60 20.60 55152.20 88888.00 2008-08-19 17:20:14.500 232 12709.62 20.65 55152.20 88888.00 2008-08-19 17:20:14.625 232 12709.60 20.65 55152.20 88888.00 2008-08-19 17:20:14.750 232 12709.55 20.62 55152.20 88888.00 2008-08-19 17:20:14.875 232 12709.52 20.60 55152.15 88888.00 2008-08-19 17:20:15.000 232 12709.52 20.62 55152.15 88888.00 2008-08-19 17:20:15.125 232 12709.60 20.70 55152.15 88888.00 2008-08-19 17:20:15.250 232 12709.65 20.68 55152.15 88888.00 2008-08-19 17:20:15.375 232 12709.75 20.68 55152.12 88888.00 2008-08-19 17:20:15.500 232 12709.70 20.73 55152.12 88888.00 2008-08-19 17:20:15.625 232 12709.62 20.75 55152.12 88888.00 2008-08-19 17:20:15.750 232 12709.67 20.77 55152.12 88888.00 2008-08-19 17:20:15.875 232 12709.73 20.75 55152.10 88888.00 2008-08-19 17:20:16.000 232 12709.80 20.80 55152.12 88888.00 2008-08-19 17:20:16.125 232 12709.77 20.80 55152.12 88888.00 2008-08-19 17:20:16.250 232 12709.67 20.85 55152.15 88888.00 2008-08-19 17:20:16.375 232 12709.75 20.93 55152.15 88888.00 2008-08-19 17:20:16.500 232 12709.80 20.82 55152.12 88888.00 2008-08-19 17:20:16.625 232 12709.80 20.88 55152.12 88888.00 2008-08-19 17:20:16.750 232 12709.73 20.88 55152.10 88888.00 2008-08-19 17:20:16.875 232 12709.75 20.90 55152.12 88888.00 2008-08-19 17:20:17.000 232 12709.80 20.93 55152.07 88888.00 2008-08-19 17:20:17.125 232 12709.85 21.00 55152.15 88888.00 2008-08-19 17:20:17.250 232 12709.80 21.02 55152.12 88888.00 2008-08-19 17:20:17.375 232 12709.85 21.07 55152.10 88888.00 2008-08-19 17:20:17.500 232 12709.85 20.98 55152.07 88888.00 2008-08-19 17:20:17.625 232 12709.83 20.95 55152.07 88888.00 2008-08-19 17:20:17.750 232 12709.75 21.00 55152.07 88888.00 2008-08-19 17:20:17.875 232 12709.75 21.07 55152.10 88888.00 2008-08-19 17:20:18.000 232 12709.83 21.05 55152.05 88888.00 2008-08-19 17:20:18.125 232 12709.83 21.07 55152.05 88888.00 2008-08-19 17:20:18.250 232 12709.80 21.05 55152.05 88888.00 2008-08-19 17:20:18.375 232 12709.75 21.10 55152.05 88888.00 2008-08-19 17:20:18.500 232 12709.75 21.10 55152.05 88888.00 2008-08-19 17:20:18.625 232 12709.80 21.12 55152.05 88888.00 2008-08-19 17:20:18.750 232 12709.75 21.12 55152.03 88888.00 2008-08-19 17:20:18.875 232 12709.70 21.15 55152.05 88888.00 2008-08-19 17:20:19.000 232 12709.80 21.20 55152.07 88888.00 2008-08-19 17:20:19.125 232 12709.88 21.25 55152.10 88888.00 2008-08-19 17:20:19.250 232 12709.83 21.23 55152.05 88888.00 2008-08-19 17:20:19.375 232 12709.77 21.23 55152.05 88888.00 2008-08-19 17:20:19.500 232 12709.73 21.23 55152.05 88888.00 2008-08-19 17:20:19.625 232 12709.77 21.27 55152.03 88888.00 2008-08-19 17:20:19.750 232 12709.88 21.30 55152.07 88888.00 2008-08-19 17:20:19.875 232 12709.83 21.30 55152.05 88888.00 2008-08-19 17:20:20.000 232 12709.75 21.25 55152.05 88888.00 2008-08-19 17:20:20.125 232 12709.85 21.27 55152.05 88888.00 2008-08-19 17:20:20.250 232 12709.85 21.30 55152.03 88888.00 2008-08-19 17:20:20.375 232 12709.92 21.30 55152.03 88888.00 2008-08-19 17:20:20.500 232 12709.90 21.32 55152.03 88888.00 2008-08-19 17:20:20.625 232 12709.90 21.38 55152.03 88888.00 2008-08-19 17:20:20.750 232 12709.92 21.45 55152.03 88888.00 2008-08-19 17:20:20.875 232 12709.92 21.48 55152.05 88888.00 2008-08-19 17:20:21.000 232 12709.85 21.48 55152.00 88888.00 2008-08-19 17:20:21.125 232 12709.88 21.50 55152.03 88888.00 2008-08-19 17:20:21.250 232 12709.90 21.48 55152.03 88888.00 2008-08-19 17:20:21.375 232 12710.00 21.50 55152.05 88888.00 2008-08-19 17:20:21.500 232 12710.00 21.50 55152.00 88888.00 2008-08-19 17:20:21.625 232 12709.98 21.50 55152.03 88888.00 2008-08-19 17:20:21.750 232 12709.98 21.52 55152.03 88888.00 2008-08-19 17:20:21.875 232 12710.02 21.55 55152.03 88888.00 2008-08-19 17:20:22.000 232 12710.02 21.57 55152.00 88888.00 2008-08-19 17:20:22.125 232 12709.98 21.57 55152.03 88888.00 2008-08-19 17:20:22.250 232 12709.95 21.57 55152.00 88888.00 2008-08-19 17:20:22.375 232 12710.02 21.60 55152.03 88888.00 2008-08-19 17:20:22.500 232 12710.05 21.60 55152.03 88888.00 2008-08-19 17:20:22.625 232 12710.02 21.62 55152.03 88888.00 2008-08-19 17:20:22.750 232 12710.08 21.65 55152.00 88888.00 2008-08-19 17:20:22.875 232 12710.12 21.65 55151.97 88888.00 2008-08-19 17:20:23.000 232 12710.08 21.68 55151.95 88888.00 2008-08-19 17:20:23.125 232 12710.00 21.70 55151.97 88888.00 2008-08-19 17:20:23.250 232 12709.90 21.65 55152.00 88888.00 2008-08-19 17:20:23.375 232 12709.92 21.68 55151.95 88888.00 2008-08-19 17:20:23.500 232 12710.08 21.75 55151.93 88888.00 2008-08-19 17:20:23.625 232 12710.10 21.75 55151.93 88888.00 2008-08-19 17:20:23.750 232 12710.10 21.80 55151.95 88888.00 2008-08-19 17:20:23.875 232 12710.08 21.77 55151.95 88888.00 2008-08-19 17:20:24.000 232 12710.10 21.77 55151.93 88888.00 2008-08-19 17:20:24.125 232 12710.08 21.75 55151.93 88888.00 2008-08-19 17:20:24.250 232 12710.08 21.75 55151.93 88888.00 2008-08-19 17:20:24.375 232 12710.12 21.85 55151.95 88888.00 2008-08-19 17:20:24.500 232 12710.15 21.93 55151.97 88888.00 2008-08-19 17:20:24.625 232 12710.10 21.90 55151.93 88888.00 2008-08-19 17:20:24.750 232 12710.15 21.95 55151.95 88888.00 2008-08-19 17:20:24.875 232 12710.15 21.95 55151.93 88888.00 2008-08-19 17:20:25.000 232 12710.20 21.95 55151.93 88888.00 2008-08-19 17:20:25.125 232 12710.17 21.98 55151.95 88888.00 2008-08-19 17:20:25.250 232 12710.17 22.00 55151.93 88888.00 2008-08-19 17:20:25.375 232 12710.17 22.02 55151.90 88888.00 2008-08-19 17:20:25.500 232 12710.17 22.00 55151.88 88888.00 2008-08-19 17:20:25.625 232 12710.25 22.02 55151.90 88888.00 2008-08-19 17:20:25.750 232 12710.17 22.02 55151.90 88888.00 2008-08-19 17:20:25.875 232 12710.15 22.05 55151.93 88888.00 2008-08-19 17:20:26.000 232 12710.15 22.07 55151.90 88888.00 2008-08-19 17:20:26.125 232 12710.25 22.12 55151.93 88888.00 2008-08-19 17:20:26.250 232 12710.25 22.15 55151.93 88888.00 2008-08-19 17:20:26.375 232 12710.20 22.12 55151.90 88888.00 2008-08-19 17:20:26.500 232 12710.17 22.10 55151.88 88888.00 2008-08-19 17:20:26.625 232 12710.20 22.18 55151.88 88888.00 2008-08-19 17:20:26.750 232 12710.30 22.32 55151.95 88888.00 2008-08-19 17:20:26.875 232 12710.30 22.27 55151.93 88888.00 2008-08-19 17:20:27.000 232 12710.20 22.20 55151.88 88888.00 2008-08-19 17:20:27.125 232 12710.20 22.25 55151.88 88888.00 2008-08-19 17:20:27.250 232 12710.23 22.30 55151.93 88888.00 2008-08-19 17:20:27.375 232 12710.27 22.32 55151.90 88888.00 2008-08-19 17:20:27.500 232 12710.27 22.32 55151.90 88888.00 2008-08-19 17:20:27.625 232 12710.30 22.35 55151.88 88888.00 2008-08-19 17:20:27.750 232 12710.27 22.35 55151.85 88888.00 2008-08-19 17:20:27.875 232 12710.25 22.32 55151.85 88888.00 2008-08-19 17:20:28.000 232 12710.30 22.32 55151.85 88888.00 2008-08-19 17:20:28.125 232 12710.33 22.35 55151.85 88888.00 2008-08-19 17:20:28.250 232 12710.25 22.43 55151.85 88888.00 2008-08-19 17:20:28.375 232 12710.25 22.48 55151.85 88888.00 2008-08-19 17:20:28.500 232 12710.25 22.45 55151.88 88888.00 2008-08-19 17:20:28.625 232 12710.25 22.50 55151.88 88888.00 2008-08-19 17:20:28.750 232 12710.23 22.55 55151.85 88888.00 2008-08-19 17:20:28.875 232 12710.17 22.50 55151.82 88888.00 2008-08-19 17:20:29.000 232 12710.23 22.48 55151.82 88888.00 2008-08-19 17:20:29.125 232 12710.25 22.50 55151.85 88888.00 2008-08-19 17:20:29.250 232 12710.23 22.50 55151.88 88888.00 2008-08-19 17:20:29.375 232 12710.23 22.57 55151.90 88888.00 2008-08-19 17:20:29.500 232 12710.17 22.62 55151.85 88888.00 2008-08-19 17:20:29.625 232 12710.20 22.62 55151.88 88888.00 2008-08-19 17:20:29.750 232 12710.20 22.62 55151.85 88888.00 2008-08-19 17:20:29.875 232 12710.23 22.62 55151.88 88888.00 2008-08-19 17:20:30.000 232 12710.27 22.70 55151.88 88888.00 2008-08-19 17:20:30.125 232 12710.17 22.70 55151.85 88888.00 2008-08-19 17:20:30.250 232 12710.15 22.73 55151.82 88888.00 2008-08-19 17:20:30.375 232 12710.17 22.75 55151.82 88888.00 2008-08-19 17:20:30.500 232 12710.20 22.82 55151.88 88888.00 2008-08-19 17:20:30.625 232 12710.30 22.85 55151.88 88888.00 2008-08-19 17:20:30.750 232 12710.27 22.77 55151.85 88888.00 2008-08-19 17:20:30.875 232 12710.23 22.80 55151.85 88888.00 2008-08-19 17:20:31.000 232 12710.23 22.88 55151.85 88888.00 2008-08-19 17:20:31.125 232 12710.27 22.88 55151.85 88888.00 2008-08-19 17:20:31.250 232 12710.23 22.80 55151.78 88888.00 2008-08-19 17:20:31.375 232 12710.17 22.80 55151.82 88888.00 2008-08-19 17:20:31.500 232 12710.15 22.88 55151.88 88888.00 2008-08-19 17:20:31.625 232 12710.23 22.95 55151.85 88888.00 2008-08-19 17:20:31.750 232 12710.20 22.93 55151.88 88888.00 2008-08-19 17:20:31.875 232 12710.15 22.95 55151.82 88888.00 2008-08-19 17:20:32.000 232 12710.20 23.00 55151.88 88888.00 2008-08-19 17:20:32.125 232 12710.35 23.07 55151.90 88888.00 2008-08-19 17:20:32.250 232 12710.33 23.10 55151.88 88888.00 2008-08-19 17:20:32.375 232 12710.30 23.10 55151.88 88888.00 2008-08-19 17:20:32.500 232 12710.23 23.10 55151.88 88888.00 2008-08-19 17:20:32.625 232 12710.23 23.12 55151.88 88888.00 2008-08-19 17:20:32.750 232 12710.25 23.12 55151.82 88888.00 2008-08-19 17:20:32.875 232 12710.23 23.12 55151.82 88888.00 2008-08-19 17:20:33.000 232 12710.25 23.18 55151.85 88888.00 2008-08-19 17:20:33.125 232 12710.25 23.20 55151.88 88888.00 2008-08-19 17:20:33.250 232 12710.25 23.23 55151.85 88888.00 2008-08-19 17:20:33.375 232 12710.27 23.23 55151.85 88888.00 2008-08-19 17:20:33.500 232 12710.25 23.25 55151.82 88888.00 2008-08-19 17:20:33.625 232 12710.30 23.23 55151.82 88888.00 2008-08-19 17:20:33.750 232 12710.35 23.25 55151.85 88888.00 2008-08-19 17:20:33.875 232 12710.38 23.30 55151.88 88888.00 2008-08-19 17:20:34.000 232 12710.38 23.35 55151.88 88888.00 2008-08-19 17:20:34.125 232 12710.33 23.32 55151.85 88888.00 2008-08-19 17:20:34.250 232 12710.25 23.27 55151.82 88888.00 2008-08-19 17:20:34.375 232 12710.30 23.30 55151.82 88888.00 2008-08-19 17:20:34.500 232 12710.38 23.40 55151.85 88888.00 2008-08-19 17:20:34.625 232 12710.40 23.43 55151.88 88888.00 2008-08-19 17:20:34.750 232 12710.33 23.38 55151.85 88888.00 2008-08-19 17:20:34.875 232 12710.27 23.35 55151.82 88888.00 2008-08-19 17:20:35.000 232 12710.27 23.43 55151.85 88888.00 2008-08-19 17:20:35.125 232 12710.35 23.50 55151.85 88888.00 2008-08-19 17:20:35.250 232 12710.30 23.50 55151.85 88888.00 2008-08-19 17:20:35.375 232 12710.30 23.45 55151.82 88888.00 2008-08-19 17:20:35.500 232 12710.35 23.50 55151.85 88888.00 2008-08-19 17:20:35.625 232 12710.40 23.55 55151.85 88888.00 2008-08-19 17:20:35.750 232 12710.40 23.57 55151.82 88888.00 2008-08-19 17:20:35.875 232 12710.40 23.60 55151.85 88888.00 2008-08-19 17:20:36.000 232 12710.45 23.65 55151.85 88888.00 2008-08-19 17:20:36.125 232 12710.45 23.65 55151.82 88888.00 2008-08-19 17:20:36.250 232 12710.40 23.62 55151.82 88888.00 2008-08-19 17:20:36.375 232 12710.42 23.68 55151.82 88888.00 2008-08-19 17:20:36.500 232 12710.45 23.68 55151.85 88888.00 2008-08-19 17:20:36.625 232 12710.45 23.70 55151.85 88888.00 2008-08-19 17:20:36.750 232 12710.38 23.68 55151.85 88888.00 2008-08-19 17:20:36.875 232 12710.35 23.70 55151.85 88888.00 2008-08-19 17:20:37.000 232 12710.40 23.75 55151.85 88888.00 2008-08-19 17:20:37.125 232 12710.45 23.80 55151.82 88888.00 2008-08-19 17:20:37.250 232 12710.45 23.75 55151.80 88888.00 2008-08-19 17:20:37.375 232 12710.48 23.73 55151.78 88888.00 2008-08-19 17:20:37.500 232 12710.52 23.77 55151.82 88888.00 2008-08-19 17:20:37.625 232 12710.52 23.80 55151.80 88888.00 2008-08-19 17:20:37.750 232 12710.45 23.75 55151.80 88888.00 2008-08-19 17:20:37.875 232 12710.40 23.82 55151.78 88888.00 2008-08-19 17:20:38.000 232 12710.45 23.93 55151.82 88888.00 2008-08-19 17:20:38.125 232 12710.50 23.90 55151.82 88888.00 2008-08-19 17:20:38.250 232 12710.48 23.82 55151.80 88888.00 2008-08-19 17:20:38.375 232 12710.55 23.88 55151.82 88888.00 2008-08-19 17:20:38.500 232 12710.52 23.90 55151.80 88888.00 2008-08-19 17:20:38.625 232 12710.50 23.90 55151.78 88888.00 2008-08-19 17:20:38.750 232 12710.55 23.93 55151.75 88888.00 2008-08-19 17:20:38.875 232 12710.62 23.90 55151.78 88888.00 2008-08-19 17:20:39.000 232 12710.60 23.95 55151.75 88888.00 2008-08-19 17:20:39.125 232 12710.58 23.95 55151.78 88888.00 2008-08-19 17:20:39.250 232 12710.60 24.00 55151.75 88888.00 2008-08-19 17:20:39.375 232 12710.65 24.00 55151.72 88888.00 2008-08-19 17:20:39.500 232 12710.67 24.00 55151.75 88888.00 2008-08-19 17:20:39.625 232 12710.65 24.00 55151.75 88888.00 2008-08-19 17:20:39.750 232 12710.65 24.00 55151.75 88888.00 2008-08-19 17:20:39.875 232 12710.67 24.02 55151.75 88888.00 2008-08-19 17:20:40.000 232 12710.67 24.02 55151.75 88888.00 2008-08-19 17:20:40.125 232 12710.67 24.07 55151.72 88888.00 2008-08-19 17:20:40.250 232 12710.65 24.10 55151.75 88888.00 2008-08-19 17:20:40.375 232 12710.73 24.12 55151.72 88888.00 2008-08-19 17:20:40.500 232 12710.75 24.07 55151.75 88888.00 2008-08-19 17:20:40.625 232 12710.75 24.07 55151.72 88888.00 2008-08-19 17:20:40.750 232 12710.83 24.12 55151.75 88888.00 2008-08-19 17:20:40.875 232 12710.95 24.23 55151.78 88888.00 2008-08-19 17:20:41.000 232 12710.98 24.20 55151.78 88888.00 2008-08-19 17:20:41.125 232 12710.88 24.18 55151.80 88888.00 2008-08-19 17:20:41.250 232 12710.77 24.18 55151.78 88888.00 2008-08-19 17:20:41.375 232 12710.83 24.18 55151.72 88888.00 2008-08-19 17:20:41.500 232 12710.98 24.23 55151.72 88888.00 2008-08-19 17:20:41.625 232 12711.02 24.27 55151.72 88888.00 2008-08-19 17:20:41.750 232 12711.00 24.30 55151.75 88888.00 2008-08-19 17:20:41.875 232 12710.98 24.32 55151.75 88888.00 2008-08-19 17:20:42.000 232 12710.95 24.32 55151.75 88888.00 2008-08-19 17:20:42.125 232 12711.00 24.35 55151.75 88888.00 2008-08-19 17:20:42.250 232 12711.02 24.32 55151.75 88888.00 2008-08-19 17:20:42.375 232 12711.00 24.35 55151.75 88888.00 2008-08-19 17:20:42.500 232 12710.95 24.38 55151.75 88888.00 2008-08-19 17:20:42.625 232 12711.00 24.43 55151.75 88888.00 2008-08-19 17:20:42.750 232 12711.05 24.40 55151.75 88888.00 2008-08-19 17:20:42.875 232 12710.98 24.38 55151.72 88888.00 2008-08-19 17:20:43.000 232 12710.98 24.35 55151.70 88888.00 2008-08-19 17:20:43.125 232 12711.02 24.38 55151.75 88888.00 2008-08-19 17:20:43.250 232 12711.02 24.48 55151.78 88888.00 2008-08-19 17:20:43.375 232 12711.05 24.45 55151.78 88888.00 2008-08-19 17:20:43.500 232 12711.08 24.43 55151.78 88888.00 2008-08-19 17:20:43.625 232 12711.12 24.40 55151.75 88888.00 2008-08-19 17:20:43.750 232 12711.17 24.40 55151.75 88888.00 2008-08-19 17:20:43.875 232 12711.17 24.45 55151.72 88888.00 2008-08-19 17:20:44.000 232 12711.25 24.45 55151.72 88888.00 2008-08-19 17:20:44.125 232 12711.25 24.45 55151.75 88888.00 2008-08-19 17:20:44.250 232 12711.20 24.48 55151.78 88888.00 2008-08-19 17:20:44.375 232 12711.20 24.50 55151.78 88888.00 2008-08-19 17:20:44.500 232 12711.12 24.48 55151.72 88888.00 2008-08-19 17:20:44.625 232 12711.15 24.45 55151.70 88888.00 2008-08-19 17:20:44.750 232 12711.25 24.48 55151.72 88888.00 2008-08-19 17:20:44.875 232 12711.30 24.55 55151.75 88888.00 2008-08-19 17:20:45.000 232 12711.27 24.55 55151.75 88888.00 2008-08-19 17:20:45.125 232 12711.23 24.45 55151.72 88888.00 2008-08-19 17:20:45.250 232 12711.20 24.43 55151.70 88888.00 2008-08-19 17:20:45.375 232 12711.25 24.45 55151.70 88888.00 2008-08-19 17:20:45.500 232 12711.25 24.50 55151.72 88888.00 2008-08-19 17:20:45.625 232 12711.30 24.62 55151.75 88888.00 2008-08-19 17:20:45.750 232 12711.30 24.57 55151.72 88888.00 2008-08-19 17:20:45.875 232 12711.33 24.57 55151.70 88888.00 2008-08-19 17:20:46.000 232 12711.35 24.65 55151.72 88888.00 2008-08-19 17:20:46.125 232 12711.38 24.68 55151.72 88888.00 2008-08-19 17:20:46.250 232 12711.40 24.62 55151.70 88888.00 2008-08-19 17:20:46.375 232 12711.42 24.62 55151.70 88888.00 2008-08-19 17:20:46.500 232 12711.48 24.62 55151.70 88888.00 2008-08-19 17:20:46.625 232 12711.50 24.65 55151.70 88888.00 2008-08-19 17:20:46.750 232 12711.55 24.68 55151.75 88888.00 2008-08-19 17:20:46.875 232 12711.62 24.65 55151.75 88888.00 2008-08-19 17:20:47.000 232 12711.60 24.60 55151.72 88888.00 2008-08-19 17:20:47.125 232 12711.58 24.62 55151.72 88888.00 2008-08-19 17:20:47.250 232 12711.58 24.65 55151.72 88888.00 2008-08-19 17:20:47.375 232 12711.62 24.70 55151.75 88888.00 2008-08-19 17:20:47.500 232 12711.62 24.70 55151.78 88888.00 2008-08-19 17:20:47.625 232 12711.70 24.70 55151.78 88888.00 2008-08-19 17:20:47.750 232 12711.70 24.73 55151.75 88888.00 2008-08-19 17:20:47.875 232 12711.58 24.62 55151.68 88888.00 2008-08-19 17:20:48.000 232 12711.55 24.57 55151.68 88888.00 2008-08-19 17:20:48.125 232 12711.62 24.68 55151.72 88888.00 2008-08-19 17:20:48.250 232 12711.65 24.68 55151.78 88888.00 2008-08-19 17:20:48.375 232 12711.67 24.68 55151.75 88888.00 2008-08-19 17:20:48.500 232 12711.73 24.70 55151.78 88888.00 2008-08-19 17:20:48.625 232 12711.75 24.75 55151.78 88888.00 2008-08-19 17:20:48.750 232 12711.70 24.70 55151.78 88888.00 2008-08-19 17:20:48.875 232 12711.60 24.60 55151.72 88888.00 2008-08-19 17:20:49.000 232 12711.67 24.60 55151.72 88888.00 2008-08-19 17:20:49.125 232 12711.75 24.65 55151.75 88888.00 2008-08-19 17:20:49.250 232 12711.77 24.70 55151.75 88888.00 2008-08-19 17:20:49.375 232 12711.83 24.65 55151.72 88888.00 2008-08-19 17:20:49.500 232 12711.83 24.65 55151.72 88888.00 2008-08-19 17:20:49.625 232 12711.88 24.65 55151.70 88888.00 2008-08-19 17:20:49.750 232 12711.92 24.60 55151.70 88888.00 2008-08-19 17:20:49.875 232 12712.02 24.65 55151.75 88888.00 2008-08-19 17:20:50.000 232 12712.08 24.70 55151.78 88888.00 2008-08-19 17:20:50.125 232 12712.10 24.68 55151.78 88888.00 2008-08-19 17:20:50.250 232 12712.05 24.60 55151.75 88888.00 2008-08-19 17:20:50.375 232 12712.00 24.60 55151.75 88888.00 2008-08-19 17:20:50.500 232 12712.02 24.62 55151.72 88888.00 2008-08-19 17:20:50.625 232 12712.12 24.68 55151.75 88888.00 2008-08-19 17:20:50.750 232 12712.17 24.65 55151.75 88888.00 2008-08-19 17:20:50.875 232 12712.17 24.68 55151.75 88888.00 2008-08-19 17:20:51.000 232 12712.15 24.68 55151.78 88888.00 2008-08-19 17:20:51.125 232 12712.08 24.62 55151.75 88888.00 2008-08-19 17:20:51.250 232 12712.02 24.57 55151.75 88888.00 2008-08-19 17:20:51.375 232 12712.15 24.62 55151.75 88888.00 2008-08-19 17:20:51.500 232 12712.25 24.68 55151.78 88888.00 2008-08-19 17:20:51.625 232 12712.27 24.73 55151.78 88888.00 2008-08-19 17:20:51.750 232 12712.20 24.68 55151.75 88888.00 2008-08-19 17:20:51.875 232 12712.15 24.62 55151.78 88888.00 2008-08-19 17:20:52.000 232 12712.20 24.62 55151.80 88888.00 2008-08-19 17:20:52.125 232 12712.30 24.62 55151.80 88888.00 2008-08-19 17:20:52.250 232 12712.35 24.57 55151.78 88888.00 2008-08-19 17:20:52.375 232 12712.35 24.60 55151.78 88888.00 2008-08-19 17:20:52.500 232 12712.33 24.60 55151.78 88888.00 2008-08-19 17:20:52.625 232 12712.40 24.68 55151.82 88888.00 2008-08-19 17:20:52.750 232 12712.48 24.70 55151.82 88888.00 2008-08-19 17:20:52.875 232 12712.48 24.65 55151.80 88888.00 2008-08-19 17:20:53.000 232 12712.42 24.60 55151.75 88888.00 2008-08-19 17:20:53.125 232 12712.42 24.57 55151.78 88888.00 2008-08-19 17:20:53.250 232 12712.38 24.55 55151.75 88888.00 2008-08-19 17:20:53.375 232 12712.38 24.57 55151.75 88888.00 2008-08-19 17:20:53.500 232 12712.40 24.57 55151.75 88888.00 2008-08-19 17:20:53.625 232 12712.50 24.57 55151.72 88888.00 2008-08-19 17:20:53.750 232 12712.55 24.55 55151.75 88888.00 2008-08-19 17:20:53.875 232 12712.58 24.65 55151.80 88888.00 2008-08-19 17:20:54.000 232 12712.52 24.60 55151.80 88888.00 2008-08-19 17:20:54.125 232 12712.48 24.60 55151.80 88888.00 2008-08-19 17:20:54.250 232 12712.40 24.57 55151.78 88888.00 2008-08-19 17:20:54.375 232 12712.48 24.52 55151.78 88888.00 2008-08-19 17:20:54.500 232 12712.58 24.55 55151.80 88888.00 2008-08-19 17:20:54.625 232 12712.62 24.60 55151.80 88888.00 2008-08-19 17:20:54.750 232 12712.58 24.57 55151.75 88888.00 2008-08-19 17:20:54.875 232 12712.58 24.52 55151.72 88888.00 2008-08-19 17:20:55.000 232 12712.58 24.50 55151.75 88888.00 2008-08-19 17:20:55.125 232 12712.65 24.50 55151.78 88888.00 2008-08-19 17:20:55.250 232 12712.65 24.52 55151.75 88888.00 2008-08-19 17:20:55.375 232 12712.73 24.55 55151.75 88888.00 2008-08-19 17:20:55.500 232 12712.75 24.57 55151.78 88888.00 2008-08-19 17:20:55.625 232 12712.73 24.55 55151.78 88888.00 2008-08-19 17:20:55.750 232 12712.70 24.55 55151.78 88888.00 2008-08-19 17:20:55.875 232 12712.67 24.52 55151.78 88888.00 2008-08-19 17:20:56.000 232 12712.60 24.48 55151.78 88888.00 2008-08-19 17:20:56.125 232 12712.73 24.52 55151.82 88888.00 2008-08-19 17:20:56.250 232 12712.70 24.50 55151.80 88888.00 2008-08-19 17:20:56.375 232 12712.73 24.50 55151.80 88888.00 2008-08-19 17:20:56.500 232 12712.73 24.50 55151.78 88888.00 2008-08-19 17:20:56.625 232 12712.75 24.45 55151.80 88888.00 2008-08-19 17:20:56.750 232 12712.80 24.48 55151.82 88888.00 2008-08-19 17:20:56.875 232 12712.88 24.50 55151.82 88888.00 2008-08-19 17:20:57.000 232 12712.92 24.52 55151.82 88888.00 2008-08-19 17:20:57.125 232 12712.95 24.52 55151.85 88888.00 2008-08-19 17:20:57.250 232 12712.88 24.45 55151.85 88888.00 2008-08-19 17:20:57.375 232 12712.88 24.43 55151.82 88888.00 2008-08-19 17:20:57.500 232 12712.92 24.45 55151.82 88888.00 2008-08-19 17:20:57.625 232 12712.98 24.50 55151.90 88888.00 2008-08-19 17:20:57.750 232 12713.05 24.50 55151.90 88888.00 2008-08-19 17:20:57.875 232 12713.08 24.48 55151.88 88888.00 2008-08-19 17:20:58.000 232 12713.10 24.45 55151.88 88888.00 2008-08-19 17:20:58.125 232 12713.05 24.40 55151.88 88888.00 2008-08-19 17:20:58.250 232 12713.10 24.45 55151.90 88888.00 2008-08-19 17:20:58.375 232 12713.12 24.43 55151.88 88888.00 2008-08-19 17:20:58.500 232 12713.08 24.40 55151.88 88888.00 2008-08-19 17:20:58.625 232 12713.12 24.43 55151.88 88888.00 2008-08-19 17:20:58.750 232 12713.17 24.45 55151.88 88888.00 2008-08-19 17:20:58.875 232 12713.15 24.43 55151.90 88888.00 2008-08-19 17:20:59.000 232 12713.12 24.38 55151.90 88888.00 2008-08-19 17:20:59.125 232 12713.08 24.40 55151.88 88888.00 2008-08-19 17:20:59.250 232 12713.05 24.40 55151.93 88888.00 2008-08-19 17:20:59.375 232 12713.12 24.43 55151.93 88888.00 2008-08-19 17:20:59.500 232 12713.10 24.43 55151.90 88888.00 2008-08-19 17:20:59.625 232 12713.05 24.45 55151.93 88888.00 2008-08-19 17:20:59.750 232 12713.10 24.45 55151.93 88888.00 2008-08-19 17:20:59.875 232 12713.17 24.43 55151.90 88888.00 2008-08-19 17:21:00.000 232 12713.23 24.40 55151.90 88888.00 2008-08-19 17:21:00.125 232 12713.23 24.38 55151.88 88888.00 2008-08-19 17:21:00.250 232 12713.25 24.35 55151.93 88888.00 2008-08-19 17:21:00.375 232 12713.33 24.38 55151.90 88888.00 2008-08-19 17:21:00.500 232 12713.33 24.38 55151.90 88888.00 2008-08-19 17:21:00.625 232 12713.30 24.38 55151.90 88888.00 2008-08-19 17:21:00.750 232 12713.33 24.32 55151.93 88888.00 2008-08-19 17:21:00.875 232 12713.35 24.38 55151.95 88888.00 2008-08-19 17:21:01.000 232 12713.35 24.38 55151.95 88888.00 2008-08-19 17:21:01.125 232 12713.40 24.32 55151.95 88888.00 2008-08-19 17:21:01.250 232 12713.38 24.30 55151.93 88888.00 2008-08-19 17:21:01.375 232 12713.38 24.32 55151.90 88888.00 2008-08-19 17:21:01.500 232 12713.38 24.32 55151.93 88888.00 2008-08-19 17:21:01.625 232 12713.48 24.40 55151.95 88888.00 2008-08-19 17:21:01.750 232 12713.52 24.35 55151.97 88888.00 2008-08-19 17:21:01.875 232 12713.42 24.30 55151.93 88888.00 2008-08-19 17:21:02.000 232 12713.50 24.35 55151.93 88888.00 2008-08-19 17:21:02.125 232 12713.52 24.35 55151.95 88888.00 2008-08-19 17:21:02.250 232 12713.48 24.35 55151.93 88888.00 2008-08-19 17:21:02.375 232 12713.50 24.30 55151.90 88888.00 2008-08-19 17:21:02.500 232 12713.45 24.27 55151.93 88888.00 2008-08-19 17:21:02.625 232 12713.48 24.30 55151.97 88888.00 2008-08-19 17:21:02.750 232 12713.52 24.35 55152.00 88888.00 2008-08-19 17:21:02.875 232 12713.52 24.35 55151.97 88888.00 2008-08-19 17:21:03.000 232 12713.55 24.35 55152.00 88888.00 2008-08-19 17:21:03.125 232 12713.55 24.35 55152.00 88888.00 2008-08-19 17:21:03.250 232 12713.52 24.27 55152.00 88888.00 2008-08-19 17:21:03.375 232 12713.52 24.25 55152.00 88888.00 2008-08-19 17:21:03.500 232 12713.58 24.27 55152.00 88888.00 2008-08-19 17:21:03.625 232 12713.58 24.25 55151.97 88888.00 2008-08-19 17:21:03.750 232 12713.60 24.23 55151.95 88888.00 2008-08-19 17:21:03.875 232 12713.62 24.25 55152.00 88888.00 2008-08-19 17:21:04.000 232 12713.67 24.32 55152.03 88888.00 2008-08-19 17:21:04.125 232 12713.70 24.38 55152.03 88888.00 2008-08-19 17:21:04.250 232 12713.67 24.27 55152.03 88888.00 2008-08-19 17:21:04.375 232 12713.73 24.25 55152.00 88888.00 2008-08-19 17:21:04.500 232 12713.73 24.25 55152.00 88888.00 2008-08-19 17:21:04.625 232 12713.75 24.23 55152.00 88888.00 2008-08-19 17:21:04.750 232 12713.80 24.23 55152.03 88888.00 2008-08-19 17:21:04.875 232 12713.80 24.23 55152.03 88888.00 2008-08-19 17:21:05.000 232 12713.75 24.25 55152.00 88888.00 2008-08-19 17:21:05.125 232 12713.73 24.25 55152.00 88888.00 2008-08-19 17:21:05.250 232 12713.67 24.18 55151.95 88888.00 2008-08-19 17:21:05.375 232 12713.77 24.12 55152.00 88888.00 2008-08-19 17:21:05.500 232 12713.88 24.20 55152.03 88888.00 2008-08-19 17:21:05.625 232 12713.92 24.23 55152.03 88888.00 2008-08-19 17:21:05.750 232 12713.80 24.20 55151.97 88888.00 2008-08-19 17:21:05.875 232 12713.75 24.18 55151.97 88888.00 2008-08-19 17:21:06.000 232 12713.85 24.23 55152.03 88888.00 2008-08-19 17:21:06.125 232 12713.90 24.20 55152.05 88888.00 2008-08-19 17:21:06.250 232 12713.92 24.15 55152.03 88888.00 2008-08-19 17:21:06.375 232 12713.95 24.18 55152.03 88888.00 2008-08-19 17:21:06.500 232 12713.98 24.23 55152.07 88888.00 2008-08-19 17:21:06.625 232 12714.00 24.23 55152.07 88888.00 2008-08-19 17:21:06.750 232 12714.02 24.20 55152.07 88888.00 2008-08-19 17:21:06.875 232 12714.00 24.20 55152.05 88888.00 2008-08-19 17:21:07.000 232 12713.98 24.12 55152.05 88888.00 2008-08-19 17:21:07.125 232 12714.02 24.07 55152.07 88888.00 2008-08-19 17:21:07.250 232 12714.02 24.10 55152.10 88888.00 2008-08-19 17:21:07.375 232 12714.08 24.12 55152.07 88888.00 2008-08-19 17:21:07.500 232 12714.10 24.15 55152.07 88888.00 2008-08-19 17:21:07.625 232 12714.15 24.12 55152.07 88888.00 2008-08-19 17:21:07.750 232 12714.15 24.10 55152.07 88888.00 2008-08-19 17:21:07.875 232 12714.12 24.07 55152.10 88888.00 2008-08-19 17:21:08.000 232 12714.08 24.10 55152.12 88888.00 2008-08-19 17:21:08.125 232 12714.08 24.07 55152.07 88888.00 2008-08-19 17:21:08.250 232 12714.05 24.02 55152.10 88888.00 2008-08-19 17:21:08.375 232 12714.10 24.05 55152.10 88888.00 2008-08-19 17:21:08.500 232 12714.15 24.02 55152.12 88888.00 2008-08-19 17:21:08.625 232 12714.20 24.00 55152.12 88888.00 2008-08-19 17:21:08.750 232 12714.20 23.98 55152.12 88888.00 2008-08-19 17:21:08.875 232 12714.23 24.00 55152.10 88888.00 2008-08-19 17:21:09.000 232 12714.27 24.02 55152.07 88888.00 2008-08-19 17:21:09.125 232 12714.33 24.02 55152.10 88888.00 2008-08-19 17:21:09.250 232 12714.38 24.05 55152.15 88888.00 2008-08-19 17:21:09.375 232 12714.38 24.05 55152.18 88888.00 2008-08-19 17:21:09.500 232 12714.33 23.98 55152.18 88888.00 2008-08-19 17:21:09.625 232 12714.33 23.93 55152.15 88888.00 2008-08-19 17:21:09.750 232 12714.35 23.93 55152.15 88888.00 2008-08-19 17:21:09.875 232 12714.38 23.93 55152.18 88888.00 2008-08-19 17:21:10.000 232 12714.40 23.93 55152.15 88888.00 2008-08-19 17:21:10.125 232 12714.40 23.95 55152.18 88888.00 2008-08-19 17:21:10.250 232 12714.35 23.95 55152.15 88888.00 2008-08-19 17:21:10.375 232 12714.42 23.98 55152.18 88888.00 2008-08-19 17:21:10.500 232 12714.48 23.95 55152.15 88888.00 2008-08-19 17:21:10.625 232 12714.50 23.93 55152.12 88888.00 2008-08-19 17:21:10.750 232 12714.55 23.93 55152.12 88888.00 2008-08-19 17:21:10.875 232 12714.48 23.88 55152.10 88888.00 2008-08-19 17:21:11.000 232 12714.42 23.82 55152.10 88888.00 2008-08-19 17:21:11.125 232 12714.45 23.90 55152.12 88888.00 2008-08-19 17:21:11.250 232 12714.42 23.88 55152.18 88888.00 2008-08-19 17:21:11.375 232 12714.45 23.88 55152.18 88888.00 2008-08-19 17:21:11.500 232 12714.50 23.82 55152.15 88888.00 2008-08-19 17:21:11.625 232 12714.50 23.80 55152.15 88888.00 2008-08-19 17:21:11.750 232 12714.48 23.85 55152.20 88888.00 2008-08-19 17:21:11.875 232 12714.52 23.85 55152.15 88888.00 2008-08-19 17:21:12.000 232 12714.52 23.80 55152.15 88888.00 2008-08-19 17:21:12.125 232 12714.55 23.82 55152.18 88888.00 2008-08-19 17:21:12.250 232 12714.60 23.82 55152.18 88888.00 2008-08-19 17:21:12.375 232 12714.62 23.80 55152.20 88888.00 2008-08-19 17:21:12.500 232 12714.67 23.77 55152.20 88888.00 2008-08-19 17:21:12.625 232 12714.70 23.80 55152.22 88888.00 2008-08-19 17:21:12.750 232 12714.75 23.77 55152.25 88888.00 2008-08-19 17:21:12.875 232 12714.77 23.73 55152.25 88888.00 2008-08-19 17:21:13.000 232 12714.77 23.73 55152.22 88888.00 2008-08-19 17:21:13.125 232 12714.80 23.77 55152.22 88888.00 2008-08-19 17:21:13.250 232 12714.88 23.80 55152.28 88888.00 2008-08-19 17:21:13.375 232 12714.95 23.77 55152.28 88888.00 2008-08-19 17:21:13.500 232 12714.85 23.73 55152.25 88888.00 2008-08-19 17:21:13.625 232 12714.88 23.70 55152.28 88888.00 2008-08-19 17:21:13.750 232 12714.83 23.62 55152.25 88888.00 2008-08-19 17:21:13.875 232 12714.90 23.65 55152.25 88888.00 2008-08-19 17:21:14.000 232 12714.95 23.65 55152.25 88888.00 2008-08-19 17:21:14.125 232 12714.90 23.65 55152.20 88888.00 2008-08-19 17:21:14.250 232 12714.92 23.68 55152.22 88888.00 2008-08-19 17:21:14.375 232 12714.92 23.62 55152.22 88888.00 2008-08-19 17:21:14.500 232 12714.92 23.60 55152.25 88888.00 2008-08-19 17:21:14.625 232 12714.92 23.57 55152.25 88888.00 2008-08-19 17:21:14.750 232 12714.90 23.52 55152.20 88888.00 2008-08-19 17:21:14.875 232 12714.95 23.52 55152.20 88888.00 2008-08-19 17:21:15.000 232 12715.08 23.55 55152.25 88888.00 2008-08-19 17:21:15.125 232 12715.15 23.60 55152.30 88888.00 2008-08-19 17:21:15.250 232 12715.02 23.57 55152.32 88888.00 2008-08-19 17:21:15.375 232 12715.00 23.55 55152.30 88888.00 2008-08-19 17:21:15.500 232 12715.08 23.48 55152.30 88888.00 2008-08-19 17:21:15.625 232 12715.17 23.45 55152.30 88888.00 2008-08-19 17:21:15.750 232 12715.17 23.48 55152.30 88888.00 2008-08-19 17:21:15.875 232 12715.08 23.43 55152.30 88888.00 2008-08-19 17:21:16.000 232 12715.05 23.35 55152.30 88888.00 2008-08-19 17:21:16.125 232 12715.05 23.35 55152.30 88888.00 2008-08-19 17:21:16.250 232 12715.08 23.40 55152.32 88888.00 2008-08-19 17:21:16.375 232 12715.17 23.38 55152.30 88888.00 2008-08-19 17:21:16.500 232 12715.23 23.43 55152.35 88888.00 2008-08-19 17:21:16.625 232 12715.20 23.43 55152.38 88888.00 2008-08-19 17:21:16.750 232 12715.23 23.40 55152.35 88888.00 2008-08-19 17:21:16.875 232 12715.20 23.38 55152.32 88888.00 2008-08-19 17:21:17.000 232 12715.20 23.27 55152.28 88888.00 2008-08-19 17:21:17.125 232 12715.20 23.27 55152.35 88888.00 2008-08-19 17:21:17.250 232 12715.20 23.30 55152.38 88888.00 2008-08-19 17:21:17.375 232 12715.23 23.30 55152.35 88888.00 2008-08-19 17:21:17.500 232 12715.27 23.32 55152.38 88888.00 2008-08-19 17:21:17.625 232 12715.27 23.30 55152.38 88888.00 2008-08-19 17:21:17.750 232 12715.27 23.25 55152.38 88888.00 2008-08-19 17:21:17.875 232 12715.27 23.25 55152.40 88888.00 2008-08-19 17:21:18.000 232 12715.30 23.27 55152.43 88888.00 2008-08-19 17:21:18.125 232 12715.33 23.25 55152.45 88888.00 2008-08-19 17:21:18.250 232 12715.30 23.30 55152.47 88888.00 2008-08-19 17:21:18.375 232 12715.40 23.30 55152.45 88888.00 2008-08-19 17:21:18.500 232 12715.40 23.18 55152.43 88888.00 2008-08-19 17:21:18.625 232 12715.40 23.12 55152.40 88888.00 2008-08-19 17:21:18.750 232 12715.45 23.12 55152.43 88888.00 2008-08-19 17:21:18.875 232 12715.42 23.15 55152.43 88888.00 2008-08-19 17:21:19.000 232 12715.42 23.12 55152.45 88888.00 2008-08-19 17:21:19.125 232 12715.40 23.07 55152.45 88888.00 2008-08-19 17:21:19.250 232 12715.40 23.02 55152.45 88888.00 2008-08-19 17:21:19.375 232 12715.42 23.07 55152.45 88888.00 2008-08-19 17:21:19.500 232 12715.48 23.05 55152.45 88888.00 2008-08-19 17:21:19.625 232 12715.52 23.02 55152.45 88888.00 2008-08-19 17:21:19.750 232 12715.52 23.02 55152.45 88888.00 2008-08-19 17:21:19.875 232 12715.58 23.10 55152.50 88888.00 2008-08-19 17:21:20.000 232 12715.65 23.12 55152.47 88888.00 2008-08-19 17:21:20.125 232 12715.60 23.05 55152.47 88888.00 2008-08-19 17:21:20.250 232 12715.55 23.00 55152.55 88888.00 2008-08-19 17:21:20.375 232 12715.65 23.02 55152.55 88888.00 2008-08-19 17:21:20.500 232 12715.67 23.02 55152.55 88888.00 2008-08-19 17:21:20.625 232 12715.62 23.00 55152.50 88888.00 2008-08-19 17:21:20.750 232 12715.58 22.98 55152.50 88888.00 2008-08-19 17:21:20.875 232 12715.65 23.00 55152.53 88888.00 2008-08-19 17:21:21.000 232 12715.62 22.93 55152.47 88888.00 2008-08-19 17:21:21.125 232 12715.67 22.95 55152.50 88888.00 2008-08-19 17:21:21.250 232 12715.65 22.93 55152.53 88888.00 2008-08-19 17:21:21.375 232 12715.70 22.93 55152.55 88888.00 2008-08-19 17:21:21.500 232 12715.67 22.90 55152.55 88888.00 2008-08-19 17:21:21.625 232 12715.70 22.88 55152.57 88888.00 2008-08-19 17:21:21.750 232 12715.75 22.85 55152.55 88888.00 2008-08-19 17:21:21.875 232 12715.80 22.85 55152.57 88888.00 2008-08-19 17:21:22.000 232 12715.85 22.85 55152.57 88888.00 2008-08-19 17:21:22.125 232 12715.83 22.82 55152.60 88888.00 2008-08-19 17:21:22.250 232 12715.80 22.85 55152.65 88888.00 2008-08-19 17:21:22.375 232 12715.80 22.88 55152.62 88888.00 2008-08-19 17:21:22.500 232 12715.83 22.77 55152.62 88888.00 2008-08-19 17:21:22.625 232 12715.83 22.75 55152.60 88888.00 2008-08-19 17:21:22.750 232 12715.83 22.73 55152.60 88888.00 2008-08-19 17:21:22.875 232 12715.80 22.73 55152.65 88888.00 2008-08-19 17:21:23.000 232 12715.83 22.68 55152.62 88888.00 2008-08-19 17:21:23.125 232 12715.88 22.68 55152.65 88888.00 2008-08-19 17:21:23.250 232 12715.85 22.73 55152.68 88888.00 2008-08-19 17:21:23.375 232 12715.92 22.75 55152.65 88888.00 2008-08-19 17:21:23.500 232 12715.92 22.73 55152.68 88888.00 2008-08-19 17:21:23.625 232 12715.88 22.65 55152.65 88888.00 2008-08-19 17:21:23.750 232 12715.92 22.57 55152.62 88888.00 2008-08-19 17:21:23.875 232 12715.98 22.62 55152.65 88888.00 2008-08-19 17:21:24.000 232 12715.98 22.62 55152.68 88888.00 2008-08-19 17:21:24.125 232 12716.00 22.60 55152.65 88888.00 2008-08-19 17:21:24.250 232 12716.00 22.57 55152.68 88888.00 2008-08-19 17:21:24.375 232 12716.08 22.65 55152.68 88888.00 2008-08-19 17:21:24.500 232 12716.12 22.68 55152.72 88888.00 2008-08-19 17:21:24.625 232 12716.08 22.62 55152.72 88888.00 2008-08-19 17:21:24.750 232 12716.00 22.52 55152.70 88888.00 2008-08-19 17:21:24.875 232 12716.00 22.45 55152.68 88888.00 2008-08-19 17:21:25.000 232 12715.98 22.45 55152.68 88888.00 2008-08-19 17:21:25.125 232 12716.02 22.55 55152.72 88888.00 2008-08-19 17:21:25.250 232 12716.08 22.55 55152.72 88888.00 2008-08-19 17:21:25.375 232 12716.08 22.52 55152.70 88888.00 2008-08-19 17:21:25.500 232 12716.08 22.48 55152.70 88888.00 2008-08-19 17:21:25.625 232 12716.10 22.50 55152.75 88888.00 2008-08-19 17:21:25.750 232 12716.12 22.50 55152.72 88888.00 2008-08-19 17:21:25.875 232 12716.10 22.48 55152.72 88888.00 2008-08-19 17:21:26.000 232 12716.10 22.43 55152.70 88888.00 2008-08-19 17:21:26.125 232 12716.12 22.43 55152.70 88888.00 2008-08-19 17:21:26.250 232 12716.15 22.45 55152.70 88888.00 2008-08-19 17:21:26.375 232 12716.12 22.45 55152.75 88888.00 2008-08-19 17:21:26.500 232 12716.12 22.45 55152.75 88888.00 2008-08-19 17:21:26.625 232 12716.10 22.40 55152.72 88888.00 2008-08-19 17:21:26.750 232 12716.15 22.38 55152.72 88888.00 2008-08-19 17:21:26.875 232 12716.25 22.40 55152.75 88888.00 2008-08-19 17:21:27.000 232 12716.27 22.38 55152.70 88888.00 2008-08-19 17:21:27.125 232 12716.23 22.32 55152.72 88888.00 2008-08-19 17:21:27.250 232 12716.15 22.30 55152.78 88888.00 2008-08-19 17:21:27.375 232 12716.20 22.35 55152.80 88888.00 2008-08-19 17:21:27.500 232 12716.25 22.35 55152.78 88888.00 2008-08-19 17:21:27.625 232 12716.27 22.32 55152.78 88888.00 2008-08-19 17:21:27.750 232 12716.27 22.30 55152.75 88888.00 2008-08-19 17:21:27.875 232 12716.27 22.27 55152.75 88888.00 2008-08-19 17:21:28.000 232 12716.35 22.35 55152.78 88888.00 2008-08-19 17:21:28.125 232 12716.35 22.38 55152.80 88888.00 2008-08-19 17:21:28.250 232 12716.30 22.32 55152.80 88888.00 2008-08-19 17:21:28.375 232 12716.38 22.32 55152.82 88888.00 2008-08-19 17:21:28.500 232 12716.38 22.30 55152.82 88888.00 2008-08-19 17:21:28.625 232 12716.38 22.23 55152.80 88888.00 2008-08-19 17:21:28.750 232 12716.38 22.23 55152.80 88888.00 2008-08-19 17:21:28.875 232 12716.40 22.27 55152.85 88888.00 2008-08-19 17:21:29.000 232 12716.42 22.32 55152.85 88888.00 2008-08-19 17:21:29.125 232 12716.40 22.30 55152.85 88888.00 2008-08-19 17:21:29.250 232 12716.38 22.25 55152.88 88888.00 2008-08-19 17:21:29.375 232 12716.42 22.23 55152.85 88888.00 2008-08-19 17:21:29.500 232 12716.42 22.20 55152.82 88888.00 2008-08-19 17:21:29.625 232 12716.45 22.23 55152.82 88888.00 2008-08-19 17:21:29.750 232 12716.55 22.32 55152.88 88888.00 2008-08-19 17:21:29.875 232 12716.58 22.30 55152.90 88888.00 2008-08-19 17:21:30.000 232 12716.55 22.23 55152.88 88888.00 2008-08-19 17:21:30.125 232 12716.52 22.20 55152.88 88888.00 2008-08-19 17:21:30.250 232 12716.58 22.23 55152.93 88888.00 2008-08-19 17:21:30.375 232 12716.67 22.25 55152.90 88888.00 2008-08-19 17:21:30.500 232 12716.73 22.23 55152.90 88888.00 2008-08-19 17:21:30.625 232 12716.73 22.18 55152.85 88888.00 2008-08-19 17:21:30.750 232 12716.65 22.15 55152.88 88888.00 2008-08-19 17:21:30.875 232 12716.62 22.18 55152.90 88888.00 2008-08-19 17:21:31.000 232 12716.70 22.20 55152.90 88888.00 2008-08-19 17:21:31.125 232 12716.73 22.12 55152.93 88888.00 2008-08-19 17:21:31.250 232 12716.73 22.05 55152.90 88888.00 2008-08-19 17:21:31.375 232 12716.73 22.07 55152.88 88888.00 2008-08-19 17:21:31.500 232 12716.80 22.07 55152.85 88888.00 2008-08-19 17:21:31.625 232 12716.75 22.07 55152.85 88888.00 2008-08-19 17:21:31.750 232 12716.77 22.07 55152.90 88888.00 2008-08-19 17:21:31.875 232 12716.85 22.02 55152.90 88888.00 2008-08-19 17:21:32.000 232 12716.92 22.05 55152.90 88888.00 2008-08-19 17:21:32.125 232 12716.98 22.10 55152.95 88888.00 2008-08-19 17:21:32.250 232 12716.95 22.07 55152.95 88888.00 2008-08-19 17:21:32.375 232 12716.90 22.05 55152.93 88888.00 2008-08-19 17:21:32.500 232 12716.92 22.05 55152.93 88888.00 2008-08-19 17:21:32.625 232 12716.98 22.07 55152.95 88888.00 2008-08-19 17:21:32.750 232 12717.00 22.12 55152.97 88888.00 2008-08-19 17:21:32.875 232 12717.02 22.10 55152.97 88888.00 2008-08-19 17:21:33.000 232 12717.05 22.07 55152.95 88888.00 2008-08-19 17:21:33.125 232 12717.08 22.07 55152.95 88888.00 2008-08-19 17:21:33.250 232 12717.12 22.05 55153.00 88888.00 2008-08-19 17:21:33.375 232 12717.15 22.00 55153.00 88888.00 2008-08-19 17:21:33.500 232 12717.17 22.02 55152.97 88888.00 2008-08-19 17:21:33.625 232 12717.15 22.02 55152.97 88888.00 2008-08-19 17:21:33.750 232 12717.10 21.98 55152.97 88888.00 2008-08-19 17:21:33.875 232 12717.10 22.00 55153.00 88888.00 2008-08-19 17:21:34.000 232 12717.10 21.98 55152.97 88888.00 2008-08-19 17:21:34.125 232 12717.12 21.95 55152.95 88888.00 2008-08-19 17:21:34.250 232 12717.12 21.95 55153.00 88888.00 2008-08-19 17:21:34.375 232 12717.20 21.98 55152.97 88888.00 2008-08-19 17:21:34.500 232 12717.15 21.93 55152.97 88888.00 2008-08-19 17:21:34.625 232 12717.20 21.95 55153.00 88888.00 2008-08-19 17:21:34.750 232 12717.25 21.95 55152.97 88888.00 2008-08-19 17:21:34.875 232 12717.30 21.95 55152.97 88888.00 2008-08-19 17:21:35.000 232 12717.25 21.90 55153.00 88888.00 2008-08-19 17:21:35.125 232 12717.25 21.93 55153.00 88888.00 2008-08-19 17:21:35.250 232 12717.25 21.88 55153.00 88888.00 2008-08-19 17:21:35.375 232 12717.27 21.88 55153.03 88888.00 2008-08-19 17:21:35.500 232 12717.27 21.90 55153.00 88888.00 2008-08-19 17:21:35.625 232 12717.27 21.93 55153.00 88888.00 2008-08-19 17:21:35.750 232 12717.30 21.90 55153.00 88888.00 2008-08-19 17:21:35.875 232 12717.35 21.85 55153.03 88888.00 2008-08-19 17:21:36.000 232 12717.40 21.85 55153.07 88888.00 2008-08-19 17:21:36.125 232 12717.45 21.88 55153.07 88888.00 2008-08-19 17:21:36.250 232 12717.40 21.82 55153.07 88888.00 2008-08-19 17:21:36.375 232 12717.45 21.85 55153.10 88888.00 2008-08-19 17:21:36.500 232 12717.48 21.85 55153.05 88888.00 2008-08-19 17:21:36.625 232 12717.50 21.88 55153.07 88888.00 2008-08-19 17:21:36.750 232 12717.50 21.80 55153.05 88888.00 2008-08-19 17:21:36.875 232 12717.50 21.80 55153.05 88888.00 2008-08-19 17:21:37.000 232 12717.58 21.85 55153.07 88888.00 2008-08-19 17:21:37.125 232 12717.58 21.88 55153.07 88888.00 2008-08-19 17:21:37.250 232 12717.50 21.77 55153.03 88888.00 2008-08-19 17:21:37.375 232 12717.55 21.80 55153.05 88888.00 2008-08-19 17:21:37.500 232 12717.62 21.82 55153.10 88888.00 2008-08-19 17:21:37.625 232 12717.67 21.80 55153.10 88888.00 2008-08-19 17:21:37.750 232 12717.65 21.82 55153.12 88888.00 2008-08-19 17:21:37.875 232 12717.67 21.77 55153.10 88888.00 2008-08-19 17:21:38.000 232 12717.70 21.77 55153.07 88888.00 2008-08-19 17:21:38.125 232 12717.75 21.80 55153.12 88888.00 2008-08-19 17:21:38.250 232 12717.77 21.73 55153.12 88888.00 2008-08-19 17:21:38.375 232 12717.77 21.70 55153.12 88888.00 2008-08-19 17:21:38.500 232 12717.75 21.75 55153.10 88888.00 2008-08-19 17:21:38.625 232 12717.73 21.77 55153.10 88888.00 2008-08-19 17:21:38.750 232 12717.70 21.70 55153.10 88888.00 2008-08-19 17:21:38.875 232 12717.73 21.73 55153.12 88888.00 2008-08-19 17:21:39.000 232 12717.75 21.68 55153.10 88888.00 2008-08-19 17:21:39.125 232 12717.75 21.68 55153.10 88888.00 2008-08-19 17:21:39.250 232 12717.77 21.70 55153.15 88888.00 2008-08-19 17:21:39.375 232 12717.83 21.65 55153.12 88888.00 2008-08-19 17:21:39.500 232 12717.80 21.60 55153.12 88888.00 2008-08-19 17:21:39.625 232 12717.88 21.65 55153.15 88888.00 2008-08-19 17:21:39.750 232 12717.90 21.68 55153.15 88888.00 2008-08-19 17:21:39.875 232 12717.90 21.62 55153.12 88888.00 2008-08-19 17:21:40.000 232 12717.98 21.62 55153.10 88888.00 2008-08-19 17:21:40.125 232 12717.98 21.57 55153.12 88888.00 2008-08-19 17:21:40.250 232 12718.00 21.62 55153.15 88888.00 2008-08-19 17:21:40.375 232 12718.08 21.68 55153.15 88888.00 2008-08-19 17:21:40.500 232 12718.05 21.62 55153.12 88888.00 2008-08-19 17:21:40.625 232 12718.00 21.55 55153.12 88888.00 2008-08-19 17:21:40.750 232 12718.08 21.52 55153.18 88888.00 2008-08-19 17:21:40.875 232 12718.10 21.57 55153.18 88888.00 2008-08-19 17:21:41.000 232 12718.15 21.60 55153.20 88888.00 2008-08-19 17:21:41.125 232 12718.05 21.55 55153.18 88888.00 2008-08-19 17:21:41.250 232 12717.98 21.48 55153.15 88888.00 2008-08-19 17:21:41.375 232 12718.02 21.45 55153.20 88888.00 2008-08-19 17:21:41.500 232 12718.10 21.48 55153.20 88888.00 2008-08-19 17:21:41.625 232 12718.10 21.45 55153.18 88888.00 2008-08-19 17:21:41.750 232 12718.12 21.45 55153.20 88888.00 2008-08-19 17:21:41.875 232 12718.08 21.43 55153.20 88888.00 2008-08-19 17:21:42.000 232 12718.12 21.38 55153.20 88888.00 2008-08-19 17:21:42.125 232 12718.15 21.35 55153.22 88888.00 2008-08-19 17:21:42.250 232 12718.12 21.35 55153.22 88888.00 2008-08-19 17:21:42.375 232 12718.15 21.32 55153.18 88888.00 2008-08-19 17:21:42.500 232 12718.20 21.30 55153.18 88888.00 2008-08-19 17:21:42.625 232 12718.30 21.32 55153.22 88888.00 2008-08-19 17:21:42.750 232 12718.25 21.30 55153.22 88888.00 2008-08-19 17:21:42.875 232 12718.25 21.27 55153.25 88888.00 2008-08-19 17:21:43.000 232 12718.23 21.25 55153.25 88888.00 2008-08-19 17:21:43.125 232 12718.25 21.18 55153.28 88888.00 2008-08-19 17:21:43.250 232 12718.30 21.20 55153.30 88888.00 2008-08-19 17:21:43.375 232 12718.38 21.23 55153.28 88888.00 2008-08-19 17:21:43.500 232 12718.40 21.20 55153.28 88888.00 2008-08-19 17:21:43.625 232 12718.38 21.18 55153.28 88888.00 2008-08-19 17:21:43.750 232 12718.35 21.23 55153.28 88888.00 2008-08-19 17:21:43.875 232 12718.35 21.23 55153.30 88888.00 2008-08-19 17:21:44.000 232 12718.35 21.15 55153.30 88888.00 2008-08-19 17:21:44.125 232 12718.35 21.10 55153.28 88888.00 2008-08-19 17:21:44.250 232 12718.27 21.00 55153.28 88888.00 2008-08-19 17:21:44.375 232 12718.35 21.02 55153.32 88888.00 2008-08-19 17:21:44.500 232 12718.42 21.07 55153.35 88888.00 2008-08-19 17:21:44.625 232 12718.42 21.02 55153.32 88888.00 2008-08-19 17:21:44.750 232 12718.35 21.00 55153.32 88888.00 2008-08-19 17:21:44.875 232 12718.33 21.00 55153.38 88888.00 2008-08-19 17:21:45.000 232 12718.35 21.05 55153.40 88888.00 2008-08-19 17:21:45.125 232 12718.42 21.05 55153.40 88888.00 2008-08-19 17:21:45.250 232 12718.42 20.93 55153.38 88888.00 2008-08-19 17:21:45.375 232 12718.42 20.80 55153.35 88888.00 2008-08-19 17:21:45.500 232 12718.40 20.80 55153.38 88888.00 2008-08-19 17:21:45.625 232 12718.42 20.85 55153.38 88888.00 2008-08-19 17:21:45.750 232 12718.45 20.88 55153.35 88888.00 2008-08-19 17:21:45.875 232 12718.45 20.85 55153.35 88888.00 2008-08-19 17:21:46.000 232 12718.45 20.88 55153.38 88888.00 2008-08-19 17:21:46.125 232 12718.40 20.85 55153.40 88888.00 2008-08-19 17:21:46.250 232 12718.33 20.80 55153.38 88888.00 2008-08-19 17:21:46.375 232 12718.38 20.77 55153.38 88888.00 2008-08-19 17:21:46.500 232 12718.38 20.77 55153.40 88888.00 2008-08-19 17:21:46.625 232 12718.45 20.82 55153.45 88888.00 2008-08-19 17:21:46.750 232 12718.48 20.80 55153.47 88888.00 2008-08-19 17:21:46.875 232 12718.45 20.77 55153.47 88888.00 2008-08-19 17:21:47.000 232 12718.45 20.75 55153.45 88888.00 2008-08-19 17:21:47.125 232 12718.45 20.75 55153.47 88888.00 2008-08-19 17:21:47.250 232 12718.40 20.70 55153.50 88888.00 2008-08-19 17:21:47.375 232 12718.42 20.68 55153.47 88888.00 2008-08-19 17:21:47.500 232 12718.48 20.73 55153.50 88888.00 2008-08-19 17:21:47.625 232 12718.48 20.68 55153.53 88888.00 2008-08-19 17:21:47.750 232 12718.48 20.62 55153.50 88888.00 2008-08-19 17:21:47.875 232 12718.45 20.65 55153.55 88888.00 2008-08-19 17:21:48.000 232 12718.42 20.60 55153.55 88888.00 2008-08-19 17:21:48.125 232 12718.42 20.52 55153.55 88888.00 2008-08-19 17:21:48.250 232 12718.48 20.52 55153.53 88888.00 2008-08-19 17:21:48.375 232 12718.50 20.57 55153.53 88888.00 2008-08-19 17:21:48.500 232 12718.52 20.60 55153.55 88888.00 2008-08-19 17:21:48.625 232 12718.55 20.60 55153.55 88888.00 2008-08-19 17:21:48.750 232 12718.48 20.52 55153.55 88888.00 2008-08-19 17:21:48.875 232 12718.40 20.48 55153.55 88888.00 2008-08-19 17:21:49.000 232 12718.40 20.45 55153.53 88888.00 2008-08-19 17:21:49.125 232 12718.42 20.45 55153.55 88888.00 2008-08-19 17:21:49.250 232 12718.50 20.45 55153.57 88888.00 2008-08-19 17:21:49.375 232 12718.52 20.45 55153.60 88888.00 2008-08-19 17:21:49.500 232 12718.48 20.43 55153.57 88888.00 2008-08-19 17:21:49.625 232 12718.40 20.35 55153.55 88888.00 2008-08-19 17:21:49.750 232 12718.42 20.35 55153.60 88888.00 2008-08-19 17:21:49.875 232 12718.50 20.38 55153.60 88888.00 2008-08-19 17:21:50.000 232 12718.55 20.38 55153.60 88888.00 2008-08-19 17:21:50.125 232 12718.52 20.35 55153.60 88888.00 2008-08-19 17:21:50.250 232 12718.48 20.32 55153.62 88888.00 2008-08-19 17:21:50.375 232 12718.50 20.38 55153.60 88888.00 2008-08-19 17:21:50.500 232 12718.52 20.32 55153.62 88888.00 2008-08-19 17:21:50.625 232 12718.52 20.35 55153.60 88888.00 2008-08-19 17:21:50.750 232 12718.52 20.35 55153.65 88888.00 2008-08-19 17:21:50.875 232 12718.52 20.32 55153.62 88888.00 2008-08-19 17:21:51.000 232 12718.45 20.27 55153.62 88888.00 2008-08-19 17:21:51.125 232 12718.48 20.25 55153.65 88888.00 2008-08-19 17:21:51.250 232 12718.50 20.25 55153.68 88888.00 2008-08-19 17:21:51.375 232 12718.52 20.23 55153.68 88888.00 2008-08-19 17:21:51.500 232 12718.50 20.20 55153.68 88888.00 2008-08-19 17:21:51.625 232 12718.50 20.20 55153.70 88888.00 2008-08-19 17:21:51.750 232 12718.52 20.25 55153.75 88888.00 2008-08-19 17:21:51.875 232 12718.52 20.20 55153.75 88888.00 2008-08-19 17:21:52.000 232 12718.45 20.18 55153.70 88888.00 2008-08-19 17:21:52.125 232 12718.40 20.18 55153.75 88888.00 2008-08-19 17:21:52.250 232 12718.38 20.18 55153.78 88888.00 2008-08-19 17:21:52.375 232 12718.35 20.20 55153.78 88888.00 2008-08-19 17:21:52.500 232 12718.45 20.20 55153.78 88888.00 2008-08-19 17:21:52.625 232 12718.48 20.18 55153.78 88888.00 2008-08-19 17:21:52.750 232 12718.50 20.15 55153.78 88888.00 2008-08-19 17:21:52.875 232 12718.48 20.12 55153.80 88888.00 2008-08-19 17:21:53.000 232 12718.40 20.12 55153.80 88888.00 2008-08-19 17:21:53.125 232 12718.42 20.20 55153.82 88888.00 2008-08-19 17:21:53.250 232 12718.48 20.23 55153.85 88888.00 2008-08-19 17:21:53.375 232 12718.48 20.18 55153.82 88888.00 2008-08-19 17:21:53.500 232 12718.45 20.07 55153.82 88888.00 2008-08-19 17:21:53.625 232 12718.42 20.07 55153.80 88888.00 2008-08-19 17:21:53.750 232 12718.42 20.07 55153.82 88888.00 2008-08-19 17:21:53.875 232 12718.45 20.10 55153.80 88888.00 2008-08-19 17:21:54.000 232 12718.45 20.10 55153.80 88888.00 2008-08-19 17:21:54.125 232 12718.50 20.15 55153.85 88888.00 2008-08-19 17:21:54.250 232 12718.48 20.10 55153.85 88888.00 2008-08-19 17:21:54.375 232 12718.50 20.10 55153.88 88888.00 2008-08-19 17:21:54.500 232 12718.50 20.07 55153.90 88888.00 2008-08-19 17:21:54.625 232 12718.50 20.05 55153.88 88888.00 2008-08-19 17:21:54.750 232 12718.45 20.10 55153.90 88888.00 2008-08-19 17:21:54.875 232 12718.50 20.10 55153.90 88888.00 2008-08-19 17:21:55.000 232 12718.45 20.02 55153.93 88888.00 2008-08-19 17:21:55.125 232 12718.42 20.00 55153.95 88888.00 2008-08-19 17:21:55.250 232 12718.45 20.02 55153.95 88888.00 2008-08-19 17:21:55.375 232 12718.50 20.02 55153.95 88888.00 2008-08-19 17:21:55.500 232 12718.48 20.02 55153.90 88888.00 2008-08-19 17:21:55.625 232 12718.48 20.05 55153.90 88888.00 2008-08-19 17:21:55.750 232 12718.42 20.05 55153.95 88888.00 2008-08-19 17:21:55.875 232 12718.45 20.05 55153.97 88888.00 2008-08-19 17:21:56.000 232 12718.45 20.00 55153.93 88888.00 2008-08-19 17:21:56.125 232 12718.45 19.98 55153.95 88888.00 2008-08-19 17:21:56.250 232 12718.45 19.98 55154.00 88888.00 2008-08-19 17:21:56.375 232 12718.52 20.02 55154.00 88888.00 2008-08-19 17:21:56.500 232 12718.58 20.02 55153.97 88888.00 2008-08-19 17:21:56.625 232 12718.55 19.98 55153.97 88888.00 2008-08-19 17:21:56.750 232 12718.55 19.98 55154.00 88888.00 2008-08-19 17:21:56.875 232 12718.50 20.00 55154.03 88888.00 2008-08-19 17:21:57.000 232 12718.42 20.02 55154.05 88888.00 2008-08-19 17:21:57.125 232 12718.45 20.00 55154.05 88888.00 2008-08-19 17:21:57.250 232 12718.50 19.98 55154.05 88888.00 2008-08-19 17:21:57.375 232 12718.50 20.02 55154.03 88888.00 2008-08-19 17:21:57.500 232 12718.45 19.95 55154.03 88888.00 2008-08-19 17:21:57.625 232 12718.40 19.90 55154.03 88888.00 2008-08-19 17:21:57.750 232 12718.42 19.93 55154.05 88888.00 2008-08-19 17:21:57.875 232 12718.42 19.90 55154.05 88888.00 2008-08-19 17:21:58.000 232 12718.45 19.93 55154.05 88888.00 2008-08-19 17:21:58.125 232 12718.50 19.98 55154.12 88888.00 2008-08-19 17:21:58.250 232 12718.50 20.02 55154.18 88888.00 2008-08-19 17:21:58.375 232 12718.50 20.00 55154.15 88888.00 2008-08-19 17:21:58.500 232 12718.45 19.85 55154.07 88888.00 2008-08-19 17:21:58.625 232 12718.45 19.90 55154.07 88888.00 2008-08-19 17:21:58.750 232 12718.50 19.95 55154.12 88888.00 2008-08-19 17:21:58.875 232 12718.50 19.93 55154.12 88888.00 2008-08-19 17:21:59.000 232 12718.45 19.88 55154.12 88888.00 2008-08-19 17:21:59.125 232 12718.45 19.90 55154.18 88888.00 2008-08-19 17:21:59.250 232 12718.42 19.85 55154.12 88888.00 2008-08-19 17:21:59.375 232 12718.38 19.80 55154.12 88888.00 2008-08-19 17:21:59.500 232 12718.48 19.80 55154.12 88888.00 2008-08-19 17:21:59.625 232 12718.45 19.82 55154.15 88888.00 2008-08-19 17:21:59.750 232 12718.38 19.80 55154.15 88888.00 2008-08-19 17:21:59.875 232 12718.38 19.82 55154.18 88888.00 2008-08-19 17:22:00.000 232 12718.38 19.85 55154.20 88888.00 2008-08-19 17:22:00.125 232 12718.40 19.88 55154.25 88888.00 2008-08-19 17:22:00.250 232 12718.42 19.90 55154.22 88888.00 2008-08-19 17:22:00.375 232 12718.40 19.82 55154.22 88888.00 2008-08-19 17:22:00.500 232 12718.33 19.73 55154.12 88888.00 2008-08-19 17:22:00.625 232 12718.40 19.70 55154.18 88888.00 2008-08-19 17:22:00.750 232 12718.48 19.75 55154.20 88888.00 2008-08-19 17:22:00.875 232 12718.48 19.77 55154.18 88888.00 2008-08-19 17:22:01.000 232 12718.50 19.77 55154.18 88888.00 2008-08-19 17:22:01.125 232 12718.48 19.75 55154.20 88888.00 2008-08-19 17:22:01.250 232 12718.45 19.70 55154.20 88888.00 2008-08-19 17:22:01.375 232 12718.48 19.70 55154.22 88888.00 2008-08-19 17:22:01.500 232 12718.45 19.77 55154.25 88888.00 2008-08-19 17:22:01.625 232 12718.45 19.77 55154.22 88888.00 2008-08-19 17:22:01.750 232 12718.42 19.73 55154.22 88888.00 2008-08-19 17:22:01.875 232 12718.48 19.75 55154.25 88888.00 2008-08-19 17:22:02.000 232 12718.50 19.73 55154.25 88888.00 2008-08-19 17:22:02.125 232 12718.42 19.65 55154.28 88888.00 2008-08-19 17:22:02.250 232 12718.42 19.73 55154.32 88888.00 2008-08-19 17:22:02.375 232 12718.52 19.75 55154.32 88888.00 2008-08-19 17:22:02.500 232 12718.48 19.73 55154.30 88888.00 2008-08-19 17:22:02.625 232 12718.42 19.75 55154.30 88888.00 2008-08-19 17:22:02.750 232 12718.45 19.73 55154.30 88888.00 2008-08-19 17:22:02.875 232 12718.48 19.70 55154.30 88888.00 2008-08-19 17:22:03.000 232 12718.52 19.68 55154.32 88888.00 2008-08-19 17:22:03.125 232 12718.58 19.70 55154.32 88888.00 2008-08-19 17:22:03.250 232 12718.52 19.73 55154.32 88888.00 2008-08-19 17:22:03.375 232 12718.52 19.70 55154.30 88888.00 2008-08-19 17:22:03.500 232 12718.50 19.65 55154.28 88888.00 2008-08-19 17:22:03.625 232 12718.48 19.62 55154.30 88888.00 2008-08-19 17:22:03.750 232 12718.42 19.60 55154.32 88888.00 2008-08-19 17:22:03.875 232 12718.40 19.60 55154.32 88888.00 2008-08-19 17:22:04.000 232 12718.42 19.60 55154.30 88888.00 2008-08-19 17:22:04.125 232 12718.38 19.60 55154.32 88888.00 2008-08-19 17:22:04.250 232 12718.33 19.60 55154.32 88888.00 2008-08-19 17:22:04.375 232 12718.40 19.62 55154.38 88888.00 2008-08-19 17:22:04.500 232 12718.50 19.65 55154.38 88888.00 2008-08-19 17:22:04.625 232 12718.40 19.62 55154.40 88888.00 2008-08-19 17:22:04.750 232 12718.38 19.60 55154.40 88888.00 2008-08-19 17:22:04.875 232 12718.42 19.57 55154.38 88888.00 2008-08-19 17:22:05.000 232 12718.40 19.62 55154.35 88888.00 2008-08-19 17:22:05.125 232 12718.40 19.60 55154.35 88888.00 2008-08-19 17:22:05.250 232 12718.45 19.55 55154.38 88888.00 2008-08-19 17:22:05.375 232 12718.50 19.55 55154.40 88888.00 2008-08-19 17:22:05.500 232 12718.50 19.55 55154.40 88888.00 2008-08-19 17:22:05.625 232 12718.38 19.52 55154.40 88888.00 2008-08-19 17:22:05.750 232 12718.33 19.52 55154.40 88888.00 2008-08-19 17:22:05.875 232 12718.38 19.55 55154.43 88888.00 2008-08-19 17:22:06.000 232 12718.33 19.55 55154.45 88888.00 2008-08-19 17:22:06.125 232 12718.30 19.48 55154.40 88888.00 2008-08-19 17:22:06.250 232 12718.33 19.40 55154.40 88888.00 2008-08-19 17:22:06.375 232 12718.40 19.40 55154.40 88888.00 2008-08-19 17:22:06.500 232 12718.48 19.45 55154.43 88888.00 2008-08-19 17:22:06.625 232 12718.50 19.48 55154.45 88888.00 2008-08-19 17:22:06.750 232 12718.48 19.48 55154.43 88888.00 2008-08-19 17:22:06.875 232 12718.40 19.43 55154.43 88888.00 2008-08-19 17:22:07.000 232 12718.35 19.45 55154.45 88888.00 2008-08-19 17:22:07.125 232 12718.42 19.48 55154.47 88888.00 2008-08-19 17:22:07.250 232 12718.50 19.48 55154.47 88888.00 2008-08-19 17:22:07.375 232 12718.55 19.50 55154.50 88888.00 2008-08-19 17:22:07.500 232 12718.48 19.45 55154.47 88888.00 2008-08-19 17:22:07.625 232 12718.40 19.38 55154.47 88888.00 2008-08-19 17:22:07.750 232 12718.45 19.38 55154.50 88888.00 2008-08-19 17:22:07.875 232 12718.50 19.40 55154.50 88888.00 2008-08-19 17:22:08.000 232 12718.50 19.38 55154.47 88888.00 2008-08-19 17:22:08.125 232 12718.42 19.32 55154.50 88888.00 2008-08-19 17:22:08.250 232 12718.40 19.40 55154.53 88888.00 2008-08-19 17:22:08.375 232 12718.40 19.35 55154.50 88888.00 2008-08-19 17:22:08.500 232 12718.45 19.32 55154.53 88888.00 2008-08-19 17:22:08.625 232 12718.45 19.30 55154.50 88888.00 2008-08-19 17:22:08.750 232 12718.45 19.27 55154.53 88888.00 2008-08-19 17:22:08.875 232 12718.50 19.32 55154.55 88888.00 2008-08-19 17:22:09.000 232 12718.50 19.30 55154.55 88888.00 2008-08-19 17:22:09.125 232 12718.50 19.32 55154.57 88888.00 2008-08-19 17:22:09.250 232 12718.45 19.32 55154.55 88888.00 2008-08-19 17:22:09.375 232 12718.45 19.38 55154.57 88888.00 2008-08-19 17:22:09.500 232 12718.45 19.32 55154.55 88888.00 2008-08-19 17:22:09.625 232 12718.45 19.25 55154.53 88888.00 2008-08-19 17:22:09.750 232 12718.42 19.25 55154.50 88888.00 2008-08-19 17:22:09.875 232 12718.48 19.20 55154.55 88888.00 2008-08-19 17:22:10.000 232 12718.50 19.18 55154.55 88888.00 2008-08-19 17:22:10.125 232 12718.45 19.15 55154.50 88888.00 2008-08-19 17:22:10.250 232 12718.48 19.18 55154.57 88888.00 2008-08-19 17:22:10.375 232 12718.58 19.25 55154.60 88888.00 2008-08-19 17:22:10.500 232 12718.52 19.23 55154.57 88888.00 2008-08-19 17:22:10.625 232 12718.55 19.23 55154.57 88888.00 2008-08-19 17:22:10.750 232 12718.52 19.15 55154.55 88888.00 2008-08-19 17:22:10.875 232 12718.48 19.12 55154.57 88888.00 2008-08-19 17:22:11.000 232 12718.48 19.12 55154.57 88888.00 2008-08-19 17:22:11.125 232 12718.50 19.20 55154.60 88888.00 2008-08-19 17:22:11.250 232 12718.50 19.12 55154.57 88888.00 2008-08-19 17:22:11.375 232 12718.58 19.18 55154.60 88888.00 2008-08-19 17:22:11.500 232 12718.55 19.18 55154.60 88888.00 2008-08-19 17:22:11.625 232 12718.45 19.15 55154.60 88888.00 2008-08-19 17:22:11.750 232 12718.40 19.12 55154.60 88888.00 2008-08-19 17:22:11.875 232 12718.42 19.10 55154.60 88888.00 2008-08-19 17:22:12.000 232 12718.40 19.10 55154.57 88888.00 2008-08-19 17:22:12.125 232 12718.40 19.15 55154.65 88888.00 2008-08-19 17:22:12.250 232 12718.48 19.12 55154.68 88888.00 2008-08-19 17:22:12.375 232 12718.55 19.10 55154.68 88888.00 2008-08-19 17:22:12.500 232 12718.48 19.05 55154.68 88888.00 2008-08-19 17:22:12.625 232 12718.50 19.05 55154.65 88888.00 2008-08-19 17:22:12.750 232 12718.50 19.07 55154.68 88888.00 2008-08-19 17:22:12.875 232 12718.45 19.07 55154.70 88888.00 2008-08-19 17:22:13.000 232 12718.48 19.07 55154.68 88888.00 2008-08-19 17:22:13.125 232 12718.45 19.07 55154.65 88888.00 2008-08-19 17:22:13.250 232 12718.42 19.05 55154.70 88888.00 2008-08-19 17:22:13.375 232 12718.52 19.05 55154.75 88888.00 2008-08-19 17:22:13.500 232 12718.58 19.07 55154.75 88888.00 2008-08-19 17:22:13.625 232 12718.50 19.00 55154.70 88888.00 2008-08-19 17:22:13.750 232 12718.48 19.00 55154.70 88888.00 2008-08-19 17:22:13.875 232 12718.55 19.00 55154.68 88888.00 2008-08-19 17:22:14.000 232 12718.55 18.93 55154.65 88888.00 2008-08-19 17:22:14.125 232 12718.55 18.93 55154.70 88888.00 2008-08-19 17:22:14.250 232 12718.58 18.93 55154.72 88888.00 2008-08-19 17:22:14.375 232 12718.55 18.88 55154.72 88888.00 2008-08-19 17:22:14.500 232 12718.50 18.85 55154.70 88888.00 2008-08-19 17:22:14.625 232 12718.45 18.88 55154.72 88888.00 2008-08-19 17:22:14.750 232 12718.45 18.85 55154.70 88888.00 2008-08-19 17:22:14.875 232 12718.45 18.80 55154.68 88888.00 2008-08-19 17:22:15.000 232 12718.45 18.75 55154.68 88888.00 2008-08-19 17:22:15.125 232 12718.45 18.75 55154.70 88888.00 2008-08-19 17:22:15.250 232 12718.42 18.77 55154.72 88888.00 2008-08-19 17:22:15.375 232 12718.48 18.80 55154.75 88888.00 2008-08-19 17:22:15.500 232 12718.48 18.82 55154.75 88888.00 2008-08-19 17:22:15.625 232 12718.52 18.80 55154.78 88888.00 2008-08-19 17:22:15.750 232 12718.60 18.88 55154.80 88888.00 2008-08-19 17:22:15.875 232 12718.60 18.82 55154.80 88888.00 2008-08-19 17:22:16.000 232 12718.52 18.82 55154.80 88888.00 2008-08-19 17:22:16.125 232 12718.42 18.75 55154.75 88888.00 2008-08-19 17:22:16.250 232 12718.42 18.75 55154.78 88888.00 2008-08-19 17:22:16.375 232 12718.55 18.82 55154.80 88888.00 2008-08-19 17:22:16.500 232 12718.65 18.82 55154.82 88888.00 2008-08-19 17:22:16.625 232 12718.55 18.80 55154.80 88888.00 2008-08-19 17:22:16.750 232 12718.55 18.77 55154.80 88888.00 2008-08-19 17:22:16.875 232 12718.58 18.75 55154.82 88888.00 2008-08-19 17:22:17.000 232 12718.55 18.73 55154.82 88888.00 2008-08-19 17:22:17.125 232 12718.55 18.73 55154.80 88888.00 2008-08-19 17:22:17.250 232 12718.52 18.70 55154.80 88888.00 2008-08-19 17:22:17.375 232 12718.60 18.73 55154.78 88888.00 2008-08-19 17:22:17.500 232 12718.58 18.70 55154.78 88888.00 2008-08-19 17:22:17.625 232 12718.50 18.68 55154.80 88888.00 2008-08-19 17:22:17.750 232 12718.48 18.68 55154.82 88888.00 2008-08-19 17:22:17.875 232 12718.55 18.68 55154.85 88888.00 2008-08-19 17:22:18.000 232 12718.55 18.65 55154.82 88888.00 2008-08-19 17:22:18.125 232 12718.52 18.65 55154.80 88888.00 2008-08-19 17:22:18.250 232 12718.50 18.62 55154.82 88888.00 2008-08-19 17:22:18.375 232 12718.60 18.68 55154.85 88888.00 2008-08-19 17:22:18.500 232 12718.55 18.60 55154.80 88888.00 2008-08-19 17:22:18.625 232 12718.60 18.62 55154.82 88888.00 2008-08-19 17:22:18.750 232 12718.62 18.65 55154.82 88888.00 2008-08-19 17:22:18.875 232 12718.67 18.68 55154.88 88888.00 2008-08-19 17:22:19.000 232 12718.67 18.60 55154.85 88888.00 2008-08-19 17:22:19.125 232 12718.65 18.60 55154.85 88888.00 2008-08-19 17:22:19.250 232 12718.67 18.62 55154.88 88888.00 2008-08-19 17:22:19.375 232 12718.70 18.65 55154.88 88888.00 2008-08-19 17:22:19.500 232 12718.70 18.65 55154.85 88888.00 2008-08-19 17:22:19.625 232 12718.67 18.57 55154.85 88888.00 2008-08-19 17:22:19.750 232 12718.62 18.55 55154.85 88888.00 2008-08-19 17:22:19.875 232 12718.60 18.57 55154.88 88888.00 2008-08-19 17:22:20.000 232 12718.60 18.57 55154.90 88888.00 2008-08-19 17:22:20.125 232 12718.65 18.60 55154.90 88888.00 2008-08-19 17:22:20.250 232 12718.60 18.57 55154.90 88888.00 2008-08-19 17:22:20.375 232 12718.62 18.60 55154.90 88888.00 2008-08-19 17:22:20.500 232 12718.62 18.60 55154.90 88888.00 2008-08-19 17:22:20.625 232 12718.62 18.57 55154.90 88888.00 2008-08-19 17:22:20.750 232 12718.67 18.52 55154.90 88888.00 2008-08-19 17:22:20.875 232 12718.75 18.57 55154.95 88888.00 2008-08-19 17:22:21.000 232 12718.70 18.57 55154.93 88888.00 2008-08-19 17:22:21.125 232 12718.67 18.52 55154.93 88888.00 2008-08-19 17:22:21.250 232 12718.62 18.57 55154.95 88888.00 2008-08-19 17:22:21.375 232 12718.67 18.60 55154.95 88888.00 2008-08-19 17:22:21.500 232 12718.60 18.50 55154.93 88888.00 2008-08-19 17:22:21.625 232 12718.62 18.52 55154.90 88888.00 2008-08-19 17:22:21.750 232 12718.65 18.60 55154.93 88888.00 2008-08-19 17:22:21.875 232 12718.65 18.60 55154.93 88888.00 2008-08-19 17:22:22.000 232 12718.73 18.55 55154.95 88888.00 2008-08-19 17:22:22.125 232 12718.70 18.57 55154.95 88888.00 2008-08-19 17:22:22.250 232 12718.62 18.55 55154.95 88888.00 2008-08-19 17:22:22.375 232 12718.62 18.55 55154.93 88888.00 2008-08-19 17:22:22.500 232 12718.65 18.50 55154.93 88888.00 2008-08-19 17:22:22.625 232 12718.62 18.48 55154.90 88888.00 2008-08-19 17:22:22.750 232 12718.65 18.50 55154.93 88888.00 2008-08-19 17:22:22.875 232 12718.70 18.57 55154.97 88888.00 2008-08-19 17:22:23.000 232 12718.77 18.57 55154.97 88888.00 2008-08-19 17:22:23.125 232 12718.77 18.57 55154.95 88888.00 2008-08-19 17:22:23.250 232 12718.75 18.57 55154.95 88888.00 2008-08-19 17:22:23.375 232 12718.73 18.57 55154.95 88888.00 2008-08-19 17:22:23.500 232 12718.70 18.55 55154.97 88888.00 2008-08-19 17:22:23.625 232 12718.73 18.60 55155.00 88888.00 2008-08-19 17:22:23.750 232 12718.67 18.57 55155.00 88888.00 2008-08-19 17:22:23.875 232 12718.73 18.50 55154.97 88888.00 2008-08-19 17:22:24.000 232 12718.83 18.55 55154.97 88888.00 2008-08-19 17:22:24.125 232 12718.80 18.60 55155.00 88888.00 2008-08-19 17:22:24.250 232 12718.75 18.55 55155.00 88888.00 2008-08-19 17:22:24.375 232 12718.80 18.52 55154.97 88888.00 2008-08-19 17:22:24.500 232 12718.88 18.57 55155.00 88888.00 2008-08-19 17:22:24.625 232 12718.92 18.62 55155.00 88888.00 2008-08-19 17:22:24.750 232 12718.85 18.62 55155.00 88888.00 2008-08-19 17:22:24.875 232 12718.80 18.60 55155.00 88888.00 2008-08-19 17:22:25.000 232 12718.85 18.60 55155.00 88888.00 2008-08-19 17:22:25.125 232 12718.90 18.62 55155.00 88888.00 2008-08-19 17:22:25.250 232 12718.90 18.57 55154.97 88888.00 2008-08-19 17:22:25.375 232 12718.85 18.57 55154.97 88888.00 2008-08-19 17:22:25.500 232 12718.85 18.60 55154.97 88888.00 2008-08-19 17:22:25.625 232 12718.90 18.60 55154.97 88888.00 2008-08-19 17:22:25.750 232 12718.85 18.60 55154.97 88888.00 2008-08-19 17:22:25.875 232 12718.75 18.55 55154.95 88888.00 2008-08-19 17:22:26.000 232 12718.75 18.50 55154.93 88888.00 2008-08-19 17:22:26.125 232 12718.80 18.52 55154.97 88888.00 2008-08-19 17:22:26.250 232 12718.92 18.57 55155.00 88888.00 2008-08-19 17:22:26.375 232 12718.98 18.60 55155.00 88888.00 2008-08-19 17:22:26.500 232 12718.92 18.60 55154.97 88888.00 2008-08-19 17:22:26.625 232 12718.95 18.57 55154.97 88888.00 2008-08-19 17:22:26.750 232 12718.92 18.52 55154.97 88888.00 2008-08-19 17:22:26.875 232 12718.98 18.57 55154.97 88888.00 2008-08-19 17:22:27.000 232 12719.00 18.60 55155.00 88888.00 2008-08-19 17:22:27.125 232 12719.05 18.62 55155.00 88888.00 2008-08-19 17:22:27.250 232 12719.05 18.62 55155.00 88888.00 2008-08-19 17:22:27.375 232 12719.02 18.65 55155.03 88888.00 2008-08-19 17:22:27.500 232 12719.02 18.68 55155.00 88888.00 2008-08-19 17:22:27.625 232 12718.98 18.57 55154.95 88888.00 2008-08-19 17:22:27.750 232 12718.95 18.52 55154.95 88888.00 2008-08-19 17:22:27.875 232 12718.98 18.55 55154.97 88888.00 2008-08-19 17:22:28.000 232 12719.02 18.55 55154.93 88888.00 2008-08-19 17:22:28.125 232 12719.08 18.52 55155.00 88888.00 2008-08-19 17:22:28.250 232 12719.10 18.62 55155.00 88888.00 2008-08-19 17:22:28.375 232 12719.12 18.62 55155.00 88888.00 2008-08-19 17:22:28.500 232 12719.10 18.60 55155.03 88888.00 2008-08-19 17:22:28.625 232 12719.15 18.65 55155.03 88888.00 2008-08-19 17:22:28.750 232 12719.15 18.62 55154.97 88888.00 2008-08-19 17:22:28.875 232 12719.15 18.57 55154.95 88888.00 2008-08-19 17:22:29.000 232 12719.23 18.60 55154.95 88888.00 2008-08-19 17:22:29.125 232 12719.33 18.62 55154.97 88888.00 2008-08-19 17:22:29.250 232 12719.33 18.60 55155.00 88888.00 2008-08-19 17:22:29.375 232 12719.25 18.60 55154.97 88888.00 2008-08-19 17:22:29.500 232 12719.33 18.60 55155.00 88888.00 2008-08-19 17:22:29.625 232 12719.33 18.60 55154.97 88888.00 2008-08-19 17:22:29.750 232 12719.27 18.62 55155.00 88888.00 2008-08-19 17:22:29.875 232 12719.33 18.62 55155.00 88888.00 2008-08-19 17:22:30.000 232 12719.23 18.52 55154.93 88888.00 2008-08-19 17:22:30.125 232 12719.17 18.57 55154.95 88888.00 2008-08-19 17:22:30.250 232 12719.20 18.62 55154.93 88888.00 2008-08-19 17:22:30.375 232 12719.25 18.62 55154.90 88888.00 2008-08-19 17:22:30.500 232 12719.25 18.62 55154.95 88888.00 2008-08-19 17:22:30.625 232 12719.20 18.55 55154.95 88888.00 2008-08-19 17:22:30.750 232 12719.33 18.57 55154.97 88888.00 2008-08-19 17:22:30.875 232 12719.38 18.60 55154.97 88888.00 2008-08-19 17:22:31.000 232 12719.35 18.55 55154.97 88888.00 2008-08-19 17:22:31.125 232 12719.38 18.55 55154.97 88888.00 2008-08-19 17:22:31.250 232 12719.38 18.60 55154.95 88888.00 2008-08-19 17:22:31.375 232 12719.38 18.57 55154.95 88888.00 2008-08-19 17:22:31.500 232 12719.35 18.57 55154.95 88888.00 2008-08-19 17:22:31.625 232 12719.42 18.57 55154.97 88888.00 2008-08-19 17:22:31.750 232 12719.52 18.57 55155.00 88888.00 2008-08-19 17:22:31.875 232 12719.45 18.60 55155.03 88888.00 2008-08-19 17:22:32.000 232 12719.40 18.57 55155.00 88888.00 2008-08-19 17:22:32.125 232 12719.45 18.55 55155.00 88888.00 2008-08-19 17:22:32.250 232 12719.45 18.50 55155.00 88888.00 2008-08-19 17:22:32.375 232 12719.52 18.55 55155.00 88888.00 2008-08-19 17:22:32.500 232 12719.55 18.62 55155.05 88888.00 2008-08-19 17:22:32.625 232 12719.52 18.62 55155.03 88888.00 2008-08-19 17:22:32.750 232 12719.55 18.57 55155.00 88888.00 2008-08-19 17:22:32.875 232 12719.55 18.50 55154.95 88888.00 2008-08-19 17:22:33.000 232 12719.58 18.45 55154.93 88888.00 2008-08-19 17:22:33.125 232 12719.52 18.50 55154.95 88888.00 2008-08-19 17:22:33.250 232 12719.50 18.55 55155.03 88888.00 2008-08-19 17:22:33.375 232 12719.50 18.55 55155.00 88888.00 2008-08-19 17:22:33.500 232 12719.58 18.55 55155.00 88888.00 2008-08-19 17:22:33.625 232 12719.60 18.57 55155.00 88888.00 2008-08-19 17:22:33.750 232 12719.58 18.60 55154.97 88888.00 2008-08-19 17:22:33.875 232 12719.58 18.55 55155.00 88888.00 2008-08-19 17:22:34.000 232 12719.60 18.52 55155.00 88888.00 2008-08-19 17:22:34.125 232 12719.58 18.48 55155.00 88888.00 2008-08-19 17:22:34.250 232 12719.65 18.50 55155.00 88888.00 2008-08-19 17:22:34.375 232 12719.75 18.60 55155.05 88888.00 2008-08-19 17:22:34.500 232 12719.75 18.60 55155.03 88888.00 2008-08-19 17:22:34.625 232 12719.77 18.57 55155.03 88888.00 2008-08-19 17:22:34.750 232 12719.77 18.57 55155.00 88888.00 2008-08-19 17:22:34.875 232 12719.77 18.52 55155.00 88888.00 2008-08-19 17:22:35.000 232 12719.75 18.50 55155.00 88888.00 2008-08-19 17:22:35.125 232 12719.70 18.55 55155.03 88888.00 2008-08-19 17:22:35.250 232 12719.70 18.50 55155.00 88888.00 2008-08-19 17:22:35.375 232 12719.77 18.50 55154.97 88888.00 2008-08-19 17:22:35.500 232 12719.77 18.43 55154.95 88888.00 2008-08-19 17:22:35.625 232 12719.80 18.50 55155.00 88888.00 2008-08-19 17:22:35.750 232 12719.88 18.55 55155.03 88888.00 2008-08-19 17:22:35.875 232 12719.85 18.50 55154.95 88888.00 2008-08-19 17:22:36.000 232 12719.77 18.45 55154.90 88888.00 2008-08-19 17:22:36.125 232 12719.77 18.48 55154.97 88888.00 2008-08-19 17:22:36.250 232 12719.80 18.50 55154.97 88888.00 2008-08-19 17:22:36.375 232 12719.85 18.45 55154.95 88888.00 2008-08-19 17:22:36.500 232 12719.90 18.48 55155.00 88888.00 2008-08-19 17:22:36.625 232 12719.98 18.50 55155.00 88888.00 2008-08-19 17:22:36.750 232 12719.98 18.50 55154.97 88888.00 2008-08-19 17:22:36.875 232 12719.92 18.45 55154.97 88888.00 2008-08-19 17:22:37.000 232 12719.95 18.48 55154.97 88888.00 2008-08-19 17:22:37.125 232 12719.95 18.57 55155.00 88888.00 2008-08-19 17:22:37.250 232 12719.92 18.52 55155.00 88888.00 2008-08-19 17:22:37.375 232 12719.95 18.50 55154.97 88888.00 2008-08-19 17:22:37.500 232 12719.98 18.48 55154.97 88888.00 2008-08-19 17:22:37.625 232 12720.10 18.48 55155.00 88888.00 2008-08-19 17:22:37.750 232 12720.17 18.45 55155.03 88888.00 2008-08-19 17:22:37.875 232 12720.12 18.45 55155.00 88888.00 2008-08-19 17:22:38.000 232 12720.12 18.45 55154.97 88888.00 2008-08-19 17:22:38.125 232 12720.23 18.50 55155.03 88888.00 2008-08-19 17:22:38.250 232 12720.15 18.45 55155.03 88888.00 2008-08-19 17:22:38.375 232 12720.08 18.45 55155.00 88888.00 2008-08-19 17:22:38.500 232 12720.10 18.45 55154.97 88888.00 2008-08-19 17:22:38.625 232 12720.12 18.50 55154.97 88888.00 2008-08-19 17:22:38.750 232 12720.20 18.55 55155.00 88888.00 2008-08-19 17:22:38.875 232 12720.15 18.52 55155.00 88888.00 2008-08-19 17:22:39.000 232 12720.15 18.50 55155.00 88888.00 2008-08-19 17:22:39.125 232 12720.20 18.52 55155.00 88888.00 2008-08-19 17:22:39.250 232 12720.17 18.48 55155.00 88888.00 2008-08-19 17:22:39.375 232 12720.17 18.45 55154.95 88888.00 2008-08-19 17:22:39.500 232 12720.20 18.48 55154.95 88888.00 2008-08-19 17:22:39.625 232 12720.17 18.48 55154.93 88888.00 2008-08-19 17:22:39.750 232 12720.20 18.45 55154.95 88888.00 2008-08-19 17:22:39.875 232 12720.25 18.52 55154.97 88888.00 2008-08-19 17:22:40.000 232 12720.23 18.57 55154.95 88888.00 2008-08-19 17:22:40.125 232 12720.27 18.48 55154.97 88888.00 2008-08-19 17:22:40.250 232 12720.23 18.43 55154.93 88888.00 2008-08-19 17:22:40.375 232 12720.27 18.50 55154.93 88888.00 2008-08-19 17:22:40.500 232 12720.30 18.50 55154.95 88888.00 2008-08-19 17:22:40.625 232 12720.38 18.48 55154.97 88888.00 2008-08-19 17:22:40.750 232 12720.40 18.48 55155.00 88888.00 2008-08-19 17:22:40.875 232 12720.38 18.45 55155.00 88888.00 2008-08-19 17:22:41.000 232 12720.38 18.48 55154.95 88888.00 2008-08-19 17:22:41.125 232 12720.38 18.45 55154.97 88888.00 2008-08-19 17:22:41.250 232 12720.33 18.50 55155.00 88888.00 2008-08-19 17:22:41.375 232 12720.35 18.50 55155.00 88888.00 2008-08-19 17:22:41.500 232 12720.45 18.50 55154.97 88888.00 2008-08-19 17:22:41.625 232 12720.48 18.52 55154.97 88888.00 2008-08-19 17:22:41.750 232 12720.48 18.48 55154.97 88888.00 2008-08-19 17:22:41.875 232 12720.45 18.48 55154.97 88888.00 2008-08-19 17:22:42.000 232 12720.50 18.52 55154.95 88888.00 2008-08-19 17:22:42.125 232 12720.52 18.52 55154.97 88888.00 2008-08-19 17:22:42.250 232 12720.55 18.48 55154.95 88888.00 2008-08-19 17:22:42.375 232 12720.50 18.43 55154.93 88888.00 2008-08-19 17:22:42.500 232 12720.50 18.40 55154.93 88888.00 2008-08-19 17:22:42.625 232 12720.60 18.43 55154.93 88888.00 2008-08-19 17:22:42.750 232 12720.70 18.43 55154.93 88888.00 2008-08-19 17:22:42.875 232 12720.67 18.45 55154.93 88888.00 2008-08-19 17:22:43.000 232 12720.67 18.48 55154.90 88888.00 2008-08-19 17:22:43.125 232 12720.65 18.48 55154.93 88888.00 2008-08-19 17:22:43.250 232 12720.67 18.48 55154.97 88888.00 2008-08-19 17:22:43.375 232 12720.75 18.55 55154.97 88888.00 2008-08-19 17:22:43.500 232 12720.70 18.50 55154.95 88888.00 2008-08-19 17:22:43.625 232 12720.65 18.45 55154.93 88888.00 2008-08-19 17:22:43.750 232 12720.67 18.45 55154.93 88888.00 2008-08-19 17:22:43.875 232 12720.70 18.45 55154.95 88888.00 2008-08-19 17:22:44.000 232 12720.70 18.48 55154.95 88888.00 2008-08-19 17:22:44.125 232 12720.70 18.45 55154.95 88888.00 2008-08-19 17:22:44.250 232 12720.67 18.43 55154.95 88888.00 2008-08-19 17:22:44.375 232 12720.65 18.43 55154.93 88888.00 2008-08-19 17:22:44.500 232 12720.67 18.43 55154.93 88888.00 2008-08-19 17:22:44.625 232 12720.70 18.40 55154.90 88888.00 2008-08-19 17:22:44.750 232 12720.70 18.45 55154.90 88888.00 2008-08-19 17:22:44.875 232 12720.73 18.45 55154.88 88888.00 2008-08-19 17:22:45.000 232 12720.75 18.35 55154.85 88888.00 2008-08-19 17:22:45.125 232 12720.83 18.40 55154.88 88888.00 2008-08-19 17:22:45.250 232 12720.85 18.48 55154.95 88888.00 2008-08-19 17:22:45.375 232 12720.85 18.43 55154.90 88888.00 2008-08-19 17:22:45.500 232 12720.83 18.40 55154.93 88888.00 2008-08-19 17:22:45.625 232 12720.85 18.45 55154.95 88888.00 2008-08-19 17:22:45.750 232 12720.85 18.45 55154.95 88888.00 2008-08-19 17:22:45.875 232 12720.88 18.45 55154.95 88888.00 2008-08-19 17:22:46.000 232 12720.83 18.45 55154.93 88888.00 2008-08-19 17:22:46.125 232 12720.88 18.45 55154.90 88888.00 2008-08-19 17:22:46.250 232 12720.92 18.45 55154.90 88888.00 2008-08-19 17:22:46.375 232 12720.95 18.48 55154.90 88888.00 2008-08-19 17:22:46.500 232 12720.90 18.45 55154.90 88888.00 2008-08-19 17:22:46.625 232 12720.85 18.40 55154.90 88888.00 2008-08-19 17:22:46.750 232 12720.83 18.45 55154.90 88888.00 2008-08-19 17:22:46.875 232 12720.88 18.48 55154.90 88888.00 2008-08-19 17:22:47.000 232 12720.92 18.50 55154.88 88888.00 2008-08-19 17:22:47.125 232 12720.92 18.45 55154.90 88888.00 2008-08-19 17:22:47.250 232 12720.95 18.50 55154.90 88888.00 2008-08-19 17:22:47.375 232 12721.00 18.50 55154.93 88888.00 2008-08-19 17:22:47.500 232 12721.02 18.50 55154.95 88888.00 2008-08-19 17:22:47.625 232 12721.05 18.48 55154.95 88888.00 2008-08-19 17:22:47.750 232 12721.02 18.45 55154.95 88888.00 2008-08-19 17:22:47.875 232 12721.02 18.45 55154.93 88888.00 2008-08-19 17:22:48.000 232 12721.08 18.52 55154.93 88888.00 2008-08-19 17:22:48.125 232 12721.08 18.50 55154.93 88888.00 2008-08-19 17:22:48.250 232 12721.05 18.40 55154.93 88888.00 2008-08-19 17:22:48.375 232 12721.15 18.45 55154.95 88888.00 2008-08-19 17:22:48.500 232 12721.10 18.45 55154.95 88888.00 2008-08-19 17:22:48.625 232 12721.02 18.43 55154.93 88888.00 2008-08-19 17:22:48.750 232 12721.08 18.38 55154.90 88888.00 2008-08-19 17:22:48.875 232 12721.17 18.43 55154.93 88888.00 2008-08-19 17:22:49.000 232 12721.23 18.43 55154.90 88888.00 2008-08-19 17:22:49.125 232 12721.20 18.40 55154.90 88888.00 2008-08-19 17:22:49.250 232 12721.08 18.35 55154.88 88888.00 2008-08-19 17:22:49.375 232 12721.17 18.40 55154.90 88888.00 2008-08-19 17:22:49.500 232 12721.25 18.43 55154.88 88888.00 2008-08-19 17:22:49.625 232 12721.27 18.45 55154.90 88888.00 2008-08-19 17:22:49.750 232 12721.23 18.43 55154.90 88888.00 2008-08-19 17:22:49.875 232 12721.20 18.40 55154.90 88888.00 2008-08-19 17:22:50.000 232 12721.23 18.43 55154.90 88888.00 2008-08-19 17:22:50.125 232 12721.15 18.43 55154.90 88888.00 2008-08-19 17:22:50.250 232 12721.15 18.35 55154.93 88888.00 2008-08-19 17:22:50.375 232 12721.25 18.43 55154.93 88888.00 2008-08-19 17:22:50.500 232 12721.30 18.43 55154.93 88888.00 2008-08-19 17:22:50.625 232 12721.23 18.38 55154.93 88888.00 2008-08-19 17:22:50.750 232 12721.15 18.35 55154.95 88888.00 2008-08-19 17:22:50.875 232 12721.08 18.35 55154.90 88888.00 2008-08-19 17:22:51.000 232 12721.12 18.35 55154.93 88888.00 2008-08-19 17:22:51.125 232 12721.17 18.35 55154.97 88888.00 2008-08-19 17:22:51.250 232 12721.20 18.38 55154.95 88888.00 2008-08-19 17:22:51.375 232 12721.20 18.38 55154.97 88888.00 2008-08-19 17:22:51.500 232 12721.20 18.35 55154.97 88888.00 2008-08-19 17:22:51.625 232 12721.23 18.40 55154.97 88888.00 2008-08-19 17:22:51.750 232 12721.25 18.35 55154.95 88888.00 2008-08-19 17:22:51.875 232 12721.30 18.32 55154.95 88888.00 2008-08-19 17:22:52.000 232 12721.35 18.38 55154.95 88888.00 2008-08-19 17:22:52.125 232 12721.30 18.35 55154.93 88888.00 2008-08-19 17:22:52.250 232 12721.25 18.35 55154.93 88888.00 2008-08-19 17:22:52.375 232 12721.27 18.35 55154.93 88888.00 2008-08-19 17:22:52.500 232 12721.27 18.35 55154.93 88888.00 2008-08-19 17:22:52.625 232 12721.25 18.32 55154.93 88888.00 2008-08-19 17:22:52.750 232 12721.35 18.38 55154.95 88888.00 2008-08-19 17:22:52.875 232 12721.42 18.35 55154.97 88888.00 2008-08-19 17:22:53.000 232 12721.42 18.32 55154.97 88888.00 2008-08-19 17:22:53.125 232 12721.40 18.32 55154.97 88888.00 2008-08-19 17:22:53.250 232 12721.40 18.35 55154.97 88888.00 2008-08-19 17:22:53.375 232 12721.42 18.38 55155.00 88888.00 2008-08-19 17:22:53.500 232 12721.38 18.30 55154.95 88888.00 2008-08-19 17:22:53.625 232 12721.35 18.25 55154.95 88888.00 2008-08-19 17:22:53.750 232 12721.35 18.30 55154.95 88888.00 2008-08-19 17:22:53.875 232 12721.40 18.27 55154.95 88888.00 2008-08-19 17:22:54.000 232 12721.42 18.27 55154.90 88888.00 2008-08-19 17:22:54.125 232 12721.40 18.25 55154.93 88888.00 2008-08-19 17:22:54.250 232 12721.42 18.25 55154.93 88888.00 2008-08-19 17:22:54.375 232 12721.45 18.27 55154.95 88888.00 2008-08-19 17:22:54.500 232 12721.50 18.35 55154.97 88888.00 2008-08-19 17:22:54.625 232 12721.52 18.35 55154.95 88888.00 2008-08-19 17:22:54.750 232 12721.48 18.27 55154.95 88888.00 2008-08-19 17:22:54.875 232 12721.48 18.27 55154.95 88888.00 2008-08-19 17:22:55.000 232 12721.48 18.30 55154.95 88888.00 2008-08-19 17:22:55.125 232 12721.52 18.30 55155.00 88888.00 2008-08-19 17:22:55.250 232 12721.58 18.27 55154.97 88888.00 2008-08-19 17:22:55.375 232 12721.55 18.25 55154.95 88888.00 2008-08-19 17:22:55.500 232 12721.48 18.23 55154.95 88888.00 2008-08-19 17:22:55.625 232 12721.45 18.27 55154.95 88888.00 2008-08-19 17:22:55.750 232 12721.42 18.27 55154.95 88888.00 2008-08-19 17:22:55.875 232 12721.48 18.25 55154.95 88888.00 2008-08-19 17:22:56.000 232 12721.55 18.30 55154.95 88888.00 2008-08-19 17:22:56.125 232 12721.50 18.30 55154.95 88888.00 2008-08-19 17:22:56.250 232 12721.45 18.18 55154.93 88888.00 2008-08-19 17:22:56.375 232 12721.50 18.12 55154.93 88888.00 2008-08-19 17:22:56.500 232 12721.60 18.18 55154.95 88888.00 2008-08-19 17:22:56.625 232 12721.55 18.23 55154.97 88888.00 2008-08-19 17:22:56.750 232 12721.48 18.25 55154.93 88888.00 2008-08-19 17:22:56.875 232 12721.48 18.23 55154.93 88888.00 2008-08-19 17:22:57.000 232 12721.52 18.25 55154.97 88888.00 2008-08-19 17:22:57.125 232 12721.58 18.27 55155.03 88888.00 2008-08-19 17:22:57.250 232 12721.58 18.30 55155.03 88888.00 2008-08-19 17:22:57.375 232 12721.62 18.27 55154.97 88888.00 2008-08-19 17:22:57.500 232 12721.65 18.23 55155.03 88888.00 2008-08-19 17:22:57.625 232 12721.62 18.27 55155.03 88888.00 2008-08-19 17:22:57.750 232 12721.60 18.25 55155.00 88888.00 2008-08-19 17:22:57.875 232 12721.55 18.18 55155.00 88888.00 2008-08-19 17:22:58.000 232 12721.55 18.20 55155.03 88888.00 2008-08-19 17:22:58.125 232 12721.58 18.23 55155.03 88888.00 2008-08-19 17:22:58.250 232 12721.50 18.18 55155.05 88888.00 2008-08-19 17:22:58.375 232 12721.50 18.15 55155.03 88888.00 2008-08-19 17:22:58.500 232 12721.52 18.15 55154.97 88888.00 2008-08-19 17:22:58.625 232 12721.52 18.20 55155.03 88888.00 2008-08-19 17:22:58.750 232 12721.45 18.18 55155.00 88888.00 2008-08-19 17:22:58.875 232 12721.40 18.18 55155.00 88888.00 2008-08-19 17:22:59.000 232 12721.42 18.20 55154.97 88888.00 2008-08-19 17:22:59.125 232 12721.48 18.20 55155.00 88888.00 2008-08-19 17:22:59.250 232 12721.60 18.15 55155.00 88888.00 2008-08-19 17:22:59.375 232 12721.70 18.20 55155.07 88888.00 2008-08-19 17:22:59.500 232 12721.70 18.23 55155.07 88888.00 2008-08-19 17:22:59.625 232 12721.67 18.20 55155.05 88888.00 2008-08-19 17:22:59.750 232 12721.60 18.20 55155.05 88888.00 2008-08-19 17:22:59.875 232 12721.55 18.07 55155.03 88888.00 2008-08-19 17:23:00.000 232 12721.55 18.07 55155.03 88888.00 2008-08-19 17:23:00.125 232 12721.55 18.10 55155.05 88888.00 2008-08-19 17:23:00.250 232 12721.55 18.12 55155.07 88888.00 2008-08-19 17:23:00.375 232 12721.52 18.12 55155.05 88888.00 2008-08-19 17:23:00.500 232 12721.58 18.12 55155.05 88888.00 2008-08-19 17:23:00.625 232 12721.60 18.15 55155.07 88888.00 2008-08-19 17:23:00.750 232 12721.50 18.10 55155.07 88888.00 2008-08-19 17:23:00.875 232 12721.48 18.07 55155.07 88888.00 2008-08-19 17:23:01.000 232 12721.58 18.15 55155.07 88888.00 2008-08-19 17:23:01.125 232 12721.58 18.12 55155.05 88888.00 2008-08-19 17:23:01.250 232 12721.58 18.07 55155.07 88888.00 2008-08-19 17:23:01.375 232 12721.70 18.12 55155.10 88888.00 2008-08-19 17:23:01.500 232 12721.67 18.15 55155.07 88888.00 2008-08-19 17:23:01.625 232 12721.60 18.10 55155.07 88888.00 2008-08-19 17:23:01.750 232 12721.60 18.07 55155.05 88888.00 2008-08-19 17:23:01.875 232 12721.70 18.10 55155.10 88888.00 2008-08-19 17:23:02.000 232 12721.75 18.15 55155.15 88888.00 2008-08-19 17:23:02.125 232 12721.62 18.10 55155.10 88888.00 2008-08-19 17:23:02.250 232 12721.60 18.07 55155.12 88888.00 2008-08-19 17:23:02.375 232 12721.70 18.10 55155.10 88888.00 2008-08-19 17:23:02.500 232 12721.67 18.07 55155.07 88888.00 2008-08-19 17:23:02.625 232 12721.62 18.02 55155.07 88888.00 2008-08-19 17:23:02.750 232 12721.70 18.05 55155.10 88888.00 2008-08-19 17:23:02.875 232 12721.70 18.10 55155.10 88888.00 2008-08-19 17:23:03.000 232 12721.62 18.07 55155.07 88888.00 2008-08-19 17:23:03.125 232 12721.60 18.07 55155.07 88888.00 2008-08-19 17:23:03.250 232 12721.65 18.07 55155.10 88888.00 2008-08-19 17:23:03.375 232 12721.75 18.07 55155.12 88888.00 2008-08-19 17:23:03.500 232 12721.73 18.02 55155.12 88888.00 2008-08-19 17:23:03.625 232 12721.70 18.07 55155.12 88888.00 2008-08-19 17:23:03.750 232 12721.62 18.02 55155.10 88888.00 2008-08-19 17:23:03.875 232 12721.65 17.98 55155.05 88888.00 2008-08-19 17:23:04.000 232 12721.77 18.05 55155.10 88888.00 2008-08-19 17:23:04.125 232 12721.80 18.10 55155.12 88888.00 2008-08-19 17:23:04.250 232 12721.73 18.02 55155.07 88888.00 2008-08-19 17:23:04.375 232 12721.62 18.00 55155.07 88888.00 2008-08-19 17:23:04.500 232 12721.60 17.98 55155.10 88888.00 2008-08-19 17:23:04.625 232 12721.62 18.00 55155.10 88888.00 2008-08-19 17:23:04.750 232 12721.62 18.02 55155.12 88888.00 2008-08-19 17:23:04.875 232 12721.65 18.07 55155.15 88888.00 2008-08-19 17:23:05.000 232 12721.67 18.05 55155.12 88888.00 2008-08-19 17:23:05.125 232 12721.70 17.98 55155.10 88888.00 2008-08-19 17:23:05.250 232 12721.65 17.98 55155.12 88888.00 2008-08-19 17:23:05.375 232 12721.70 18.00 55155.15 88888.00 2008-08-19 17:23:05.500 232 12721.67 18.05 55155.12 88888.00 2008-08-19 17:23:05.625 232 12721.73 18.02 55155.15 88888.00 2008-08-19 17:23:05.750 232 12721.80 18.07 55155.15 88888.00 2008-08-19 17:23:05.875 232 12721.77 18.00 55155.15 88888.00 2008-08-19 17:23:06.000 232 12721.75 17.98 55155.10 88888.00 2008-08-19 17:23:06.125 232 12721.77 17.98 55155.12 88888.00 2008-08-19 17:23:06.250 232 12721.77 18.00 55155.18 88888.00 2008-08-19 17:23:06.375 232 12721.83 18.00 55155.18 88888.00 2008-08-19 17:23:06.500 232 12721.88 18.00 55155.20 88888.00 2008-08-19 17:23:06.625 232 12721.88 17.93 55155.15 88888.00 2008-08-19 17:23:06.750 232 12721.88 17.95 55155.15 88888.00 2008-08-19 17:23:06.875 232 12721.85 18.00 55155.20 88888.00 2008-08-19 17:23:07.000 232 12721.88 17.95 55155.18 88888.00 2008-08-19 17:23:07.125 232 12721.85 17.90 55155.15 88888.00 2008-08-19 17:23:07.250 232 12721.80 17.90 55155.18 88888.00 2008-08-19 17:23:07.375 232 12721.75 17.95 55155.18 88888.00 2008-08-19 17:23:07.500 232 12721.80 18.00 55155.18 88888.00 2008-08-19 17:23:07.625 232 12721.80 18.02 55155.18 88888.00 2008-08-19 17:23:07.750 232 12721.80 18.00 55155.20 88888.00 2008-08-19 17:23:07.875 232 12721.80 17.98 55155.20 88888.00 2008-08-19 17:23:08.000 232 12721.80 17.98 55155.18 88888.00 2008-08-19 17:23:08.125 232 12721.85 18.02 55155.18 88888.00 2008-08-19 17:23:08.250 232 12721.90 18.02 55155.18 88888.00 2008-08-19 17:23:08.375 232 12721.95 17.98 55155.15 88888.00 2008-08-19 17:23:08.500 232 12721.98 17.98 55155.18 88888.00 2008-08-19 17:23:08.625 232 12721.90 18.02 55155.15 88888.00 2008-08-19 17:23:08.750 232 12721.90 18.00 55155.15 88888.00 2008-08-19 17:23:08.875 232 12721.92 18.05 55155.18 88888.00 2008-08-19 17:23:09.000 232 12721.95 18.05 55155.15 88888.00 2008-08-19 17:23:09.125 232 12721.98 18.02 55155.15 88888.00 2008-08-19 17:23:09.250 232 12721.95 18.05 55155.15 88888.00 2008-08-19 17:23:09.375 232 12722.00 18.07 55155.18 88888.00 2008-08-19 17:23:09.500 232 12721.95 18.05 55155.18 88888.00 2008-08-19 17:23:09.625 232 12721.90 18.00 55155.18 88888.00 2008-08-19 17:23:09.750 232 12721.95 18.00 55155.18 88888.00 2008-08-19 17:23:09.875 232 12721.90 18.00 55155.18 88888.00 2008-08-19 17:23:10.000 232 12721.88 17.98 55155.18 88888.00 2008-08-19 17:23:10.125 232 12721.98 18.00 55155.18 88888.00 2008-08-19 17:23:10.250 232 12722.08 18.05 55155.20 88888.00 2008-08-19 17:23:10.375 232 12722.05 18.02 55155.18 88888.00 2008-08-19 17:23:10.500 232 12722.00 18.05 55155.18 88888.00 2008-08-19 17:23:10.625 232 12722.02 18.05 55155.18 88888.00 2008-08-19 17:23:10.750 232 12722.00 18.10 55155.20 88888.00 2008-08-19 17:23:10.875 232 12722.05 18.10 55155.18 88888.00 2008-08-19 17:23:11.000 232 12722.02 18.05 55155.15 88888.00 2008-08-19 17:23:11.125 232 12722.02 18.05 55155.18 88888.00 2008-08-19 17:23:11.250 232 12721.95 18.02 55155.18 88888.00 2008-08-19 17:23:11.375 232 12721.95 18.05 55155.20 88888.00 2008-08-19 17:23:11.500 232 12722.02 18.12 55155.20 88888.00 2008-08-19 17:23:11.625 232 12722.10 18.15 55155.22 88888.00 2008-08-19 17:23:11.750 232 12722.17 18.15 55155.22 88888.00 2008-08-19 17:23:11.875 232 12722.12 18.12 55155.20 88888.00 2008-08-19 17:23:12.000 232 12722.10 18.12 55155.20 88888.00 2008-08-19 17:23:12.125 232 12722.00 18.07 55155.18 88888.00 2008-08-19 17:23:12.250 232 12722.02 18.02 55155.15 88888.00 2008-08-19 17:23:12.375 232 12722.15 18.05 55155.15 88888.00 2008-08-19 17:23:12.500 232 12722.20 18.18 55155.18 88888.00 2008-08-19 17:23:12.625 232 12722.12 18.15 55155.20 88888.00 2008-08-19 17:23:12.750 232 12722.12 18.15 55155.20 88888.00 2008-08-19 17:23:12.875 232 12722.10 18.15 55155.20 88888.00 2008-08-19 17:23:13.000 232 12722.12 18.20 55155.18 88888.00 2008-08-19 17:23:13.125 232 12722.12 18.15 55155.18 88888.00 2008-08-19 17:23:13.250 232 12722.15 18.18 55155.20 88888.00 2008-08-19 17:23:13.375 232 12722.20 18.20 55155.18 88888.00 2008-08-19 17:23:13.500 232 12722.12 18.15 55155.18 88888.00 2008-08-19 17:23:13.625 232 12722.20 18.18 55155.18 88888.00 2008-08-19 17:23:13.750 232 12722.23 18.20 55155.20 88888.00 2008-08-19 17:23:13.875 232 12722.25 18.23 55155.20 88888.00 2008-08-19 17:23:14.000 232 12722.25 18.23 55155.20 88888.00 2008-08-19 17:23:14.125 232 12722.25 18.23 55155.22 88888.00 2008-08-19 17:23:14.250 232 12722.17 18.23 55155.20 88888.00 2008-08-19 17:23:14.375 232 12722.15 18.20 55155.20 88888.00 2008-08-19 17:23:14.500 232 12722.17 18.25 55155.22 88888.00 2008-08-19 17:23:14.625 232 12722.23 18.27 55155.22 88888.00 2008-08-19 17:23:14.750 232 12722.25 18.30 55155.20 88888.00 2008-08-19 17:23:14.875 232 12722.25 18.25 55155.20 88888.00 2008-08-19 17:23:15.000 232 12722.23 18.18 55155.18 88888.00 2008-08-19 17:23:15.125 232 12722.17 18.18 55155.20 88888.00 2008-08-19 17:23:15.250 232 12722.17 18.23 55155.20 88888.00 2008-08-19 17:23:15.375 232 12722.23 18.27 55155.22 88888.00 2008-08-19 17:23:15.500 232 12722.27 18.30 55155.22 88888.00 2008-08-19 17:23:15.625 232 12722.27 18.27 55155.22 88888.00 2008-08-19 17:23:15.750 232 12722.33 18.27 55155.25 88888.00 2008-08-19 17:23:15.875 232 12722.30 18.23 55155.22 88888.00 2008-08-19 17:23:16.000 232 12722.27 18.25 55155.20 88888.00 2008-08-19 17:23:16.125 232 12722.33 18.27 55155.22 88888.00 2008-08-19 17:23:16.250 232 12722.33 18.23 55155.22 88888.00 2008-08-19 17:23:16.375 232 12722.33 18.20 55155.22 88888.00 2008-08-19 17:23:16.500 232 12722.35 18.23 55155.22 88888.00 2008-08-19 17:23:16.625 232 12722.33 18.27 55155.25 88888.00 2008-08-19 17:23:16.750 232 12722.30 18.27 55155.28 88888.00 2008-08-19 17:23:16.875 232 12722.30 18.30 55155.22 88888.00 2008-08-19 17:23:17.000 232 12722.38 18.32 55155.22 88888.00 2008-08-19 17:23:17.125 232 12722.38 18.32 55155.25 88888.00 2008-08-19 17:23:17.250 232 12722.38 18.32 55155.25 88888.00 2008-08-19 17:23:17.375 232 12722.30 18.30 55155.20 88888.00 2008-08-19 17:23:17.500 232 12722.25 18.32 55155.20 88888.00 2008-08-19 17:23:17.625 232 12722.27 18.32 55155.18 88888.00 2008-08-19 17:23:17.750 232 12722.33 18.35 55155.18 88888.00 2008-08-19 17:23:17.875 232 12722.35 18.35 55155.22 88888.00 2008-08-19 17:23:18.000 232 12722.38 18.35 55155.22 88888.00 2008-08-19 17:23:18.125 232 12722.30 18.35 55155.22 88888.00 2008-08-19 17:23:18.250 232 12722.23 18.30 55155.22 88888.00 2008-08-19 17:23:18.375 232 12722.27 18.38 55155.25 88888.00 2008-08-19 17:23:18.500 232 12722.30 18.38 55155.25 88888.00 2008-08-19 17:23:18.625 232 12722.33 18.38 55155.25 88888.00 2008-08-19 17:23:18.750 232 12722.35 18.35 55155.25 88888.00 2008-08-19 17:23:18.875 232 12722.38 18.38 55155.28 88888.00 2008-08-19 17:23:19.000 232 12722.30 18.38 55155.22 88888.00 2008-08-19 17:23:19.125 232 12722.27 18.35 55155.22 88888.00 2008-08-19 17:23:19.250 232 12722.30 18.35 55155.22 88888.00 2008-08-19 17:23:19.375 232 12722.35 18.38 55155.25 88888.00 2008-08-19 17:23:19.500 232 12722.38 18.38 55155.25 88888.00 2008-08-19 17:23:19.625 232 12722.35 18.35 55155.22 88888.00 2008-08-19 17:23:19.750 232 12722.33 18.40 55155.25 88888.00 2008-08-19 17:23:19.875 232 12722.38 18.48 55155.28 88888.00 2008-08-19 17:23:20.000 232 12722.33 18.43 55155.28 88888.00 2008-08-19 17:23:20.125 232 12722.27 18.43 55155.28 88888.00 2008-08-19 17:23:20.250 232 12722.27 18.43 55155.30 88888.00 2008-08-19 17:23:20.375 232 12722.30 18.38 55155.30 88888.00 2008-08-19 17:23:20.500 232 12722.25 18.38 55155.28 88888.00 2008-08-19 17:23:20.625 232 12722.27 18.38 55155.22 88888.00 2008-08-19 17:23:20.750 232 12722.35 18.43 55155.25 88888.00 2008-08-19 17:23:20.875 232 12722.35 18.43 55155.25 88888.00 2008-08-19 17:23:21.000 232 12722.33 18.40 55155.20 88888.00 2008-08-19 17:23:21.125 232 12722.30 18.43 55155.25 88888.00 2008-08-19 17:23:21.250 232 12722.27 18.45 55155.25 88888.00 2008-08-19 17:23:21.375 232 12722.27 18.45 55155.25 88888.00 2008-08-19 17:23:21.500 232 12722.30 18.45 55155.28 88888.00 2008-08-19 17:23:21.625 232 12722.25 18.43 55155.28 88888.00 2008-08-19 17:23:21.750 232 12722.17 18.40 55155.25 88888.00 2008-08-19 17:23:21.875 232 12722.20 18.45 55155.28 88888.00 2008-08-19 17:23:22.000 232 12722.23 18.50 55155.28 88888.00 2008-08-19 17:23:22.125 232 12722.20 18.48 55155.25 88888.00 2008-08-19 17:23:22.250 232 12722.23 18.45 55155.28 88888.00 2008-08-19 17:23:22.375 232 12722.35 18.55 55155.28 88888.00 2008-08-19 17:23:22.500 232 12722.35 18.60 55155.30 88888.00 2008-08-19 17:23:22.625 232 12722.33 18.60 55155.28 88888.00 2008-08-19 17:23:22.750 232 12722.25 18.48 55155.28 88888.00 2008-08-19 17:23:22.875 232 12722.20 18.48 55155.25 88888.00 2008-08-19 17:23:23.000 232 12722.20 18.48 55155.28 88888.00 2008-08-19 17:23:23.125 232 12722.25 18.50 55155.28 88888.00 2008-08-19 17:23:23.250 232 12722.33 18.57 55155.32 88888.00 2008-08-19 17:23:23.375 232 12722.30 18.55 55155.32 88888.00 2008-08-19 17:23:23.500 232 12722.17 18.50 55155.30 88888.00 2008-08-19 17:23:23.625 232 12722.17 18.50 55155.30 88888.00 2008-08-19 17:23:23.750 232 12722.23 18.52 55155.28 88888.00 2008-08-19 17:23:23.875 232 12722.20 18.50 55155.25 88888.00 2008-08-19 17:23:24.000 232 12722.27 18.57 55155.30 88888.00 2008-08-19 17:23:24.125 232 12722.30 18.62 55155.32 88888.00 2008-08-19 17:23:24.250 232 12722.20 18.57 55155.32 88888.00 2008-08-19 17:23:24.375 232 12722.17 18.52 55155.30 88888.00 2008-08-19 17:23:24.500 232 12722.12 18.55 55155.32 88888.00 2008-08-19 17:23:24.625 232 12722.08 18.57 55155.30 88888.00 2008-08-19 17:23:24.750 232 12722.05 18.55 55155.30 88888.00 2008-08-19 17:23:24.875 232 12722.12 18.60 55155.32 88888.00 2008-08-19 17:23:25.000 232 12722.15 18.57 55155.30 88888.00 2008-08-19 17:23:25.125 232 12722.17 18.60 55155.35 88888.00 2008-08-19 17:23:25.250 232 12722.12 18.65 55155.35 88888.00 2008-08-19 17:23:25.375 232 12722.20 18.65 55155.35 88888.00 2008-08-19 17:23:25.500 232 12722.15 18.62 55155.35 88888.00 2008-08-19 17:23:25.625 232 12722.12 18.65 55155.40 88888.00 2008-08-19 17:23:25.750 232 12722.08 18.65 55155.35 88888.00 2008-08-19 17:23:25.875 232 12722.02 18.68 55155.32 88888.00 2008-08-19 17:23:26.000 232 12722.00 18.68 55155.32 88888.00 2008-08-19 17:23:26.125 232 12721.98 18.62 55155.32 88888.00 2008-08-19 17:23:26.250 232 12721.95 18.65 55155.38 88888.00 2008-08-19 17:23:26.375 232 12722.02 18.70 55155.40 88888.00 2008-08-19 17:23:26.500 232 12722.05 18.75 55155.38 88888.00 2008-08-19 17:23:26.625 232 12722.05 18.75 55155.38 88888.00 2008-08-19 17:23:26.750 232 12722.05 18.75 55155.38 88888.00 2008-08-19 17:23:26.875 232 12721.98 18.73 55155.32 88888.00 2008-08-19 17:23:27.000 232 12722.02 18.70 55155.35 88888.00 2008-08-19 17:23:27.125 232 12722.08 18.70 55155.38 88888.00 2008-08-19 17:23:27.250 232 12722.05 18.70 55155.35 88888.00 2008-08-19 17:23:27.375 232 12722.02 18.77 55155.38 88888.00 2008-08-19 17:23:27.500 232 12721.98 18.77 55155.35 88888.00 2008-08-19 17:23:27.625 232 12721.85 18.77 55155.38 88888.00 2008-08-19 17:23:27.750 232 12721.83 18.75 55155.38 88888.00 2008-08-19 17:23:27.875 232 12721.88 18.77 55155.40 88888.00 2008-08-19 17:23:28.000 232 12721.90 18.80 55155.43 88888.00 2008-08-19 17:23:28.125 232 12721.90 18.82 55155.45 88888.00 2008-08-19 17:23:28.250 232 12721.88 18.82 55155.45 88888.00 2008-08-19 17:23:28.375 232 12721.92 18.85 55155.45 88888.00 2008-08-19 17:23:28.500 232 12721.95 18.82 55155.43 88888.00 2008-08-19 17:23:28.625 232 12721.90 18.82 55155.43 88888.00 2008-08-19 17:23:28.750 232 12721.88 18.82 55155.40 88888.00 2008-08-19 17:23:28.875 232 12721.83 18.77 55155.38 88888.00 2008-08-19 17:23:29.000 232 12721.77 18.80 55155.40 88888.00 2008-08-19 17:23:29.125 232 12721.77 18.80 55155.43 88888.00 2008-08-19 17:23:29.250 232 12721.88 18.82 55155.47 88888.00 2008-08-19 17:23:29.375 232 12721.92 18.90 55155.47 88888.00 2008-08-19 17:23:29.500 232 12721.85 18.95 55155.47 88888.00 2008-08-19 17:23:29.625 232 12721.77 18.88 55155.45 88888.00 2008-08-19 17:23:29.750 232 12721.80 18.82 55155.43 88888.00 2008-08-19 17:23:29.875 232 12721.80 18.85 55155.45 88888.00 2008-08-19 17:23:30.000 232 12721.77 18.93 55155.47 88888.00 2008-08-19 17:23:30.125 232 12721.73 18.95 55155.50 88888.00 2008-08-19 17:23:30.250 232 12721.70 18.93 55155.53 88888.00 2008-08-19 17:23:30.375 232 12721.73 18.93 55155.47 88888.00 2008-08-19 17:23:30.500 232 12721.70 18.93 55155.47 88888.00 2008-08-19 17:23:30.625 232 12721.70 19.00 55155.50 88888.00 2008-08-19 17:23:30.750 232 12721.65 18.98 55155.50 88888.00 2008-08-19 17:23:30.875 232 12721.60 18.95 55155.50 88888.00 2008-08-19 17:23:31.000 232 12721.60 18.95 55155.53 88888.00 2008-08-19 17:23:31.125 232 12721.62 18.98 55155.53 88888.00 2008-08-19 17:23:31.250 232 12721.60 18.98 55155.55 88888.00 2008-08-19 17:23:31.375 232 12721.58 19.00 55155.53 88888.00 2008-08-19 17:23:31.500 232 12721.55 19.00 55155.53 88888.00 2008-08-19 17:23:31.625 232 12721.58 19.00 55155.55 88888.00 2008-08-19 17:23:31.750 232 12721.55 19.02 55155.57 88888.00 2008-08-19 17:23:31.875 232 12721.50 19.02 55155.57 88888.00 2008-08-19 17:23:32.000 232 12721.45 19.00 55155.53 88888.00 2008-08-19 17:23:32.125 232 12721.45 19.00 55155.55 88888.00 2008-08-19 17:23:32.250 232 12721.45 19.00 55155.53 88888.00 2008-08-19 17:23:32.375 232 12721.52 19.07 55155.55 88888.00 2008-08-19 17:23:32.500 232 12721.52 19.15 55155.57 88888.00 2008-08-19 17:23:32.625 232 12721.48 19.15 55155.57 88888.00 2008-08-19 17:23:32.750 232 12721.45 19.10 55155.55 88888.00 2008-08-19 17:23:32.875 232 12721.48 19.10 55155.55 88888.00 2008-08-19 17:23:33.000 232 12721.48 19.12 55155.53 88888.00 2008-08-19 17:23:33.125 232 12721.48 19.15 55155.57 88888.00 2008-08-19 17:23:33.250 232 12721.42 19.15 55155.57 88888.00 2008-08-19 17:23:33.375 232 12721.42 19.15 55155.55 88888.00 2008-08-19 17:23:33.500 232 12721.42 19.18 55155.55 88888.00 2008-08-19 17:23:33.625 232 12721.40 19.23 55155.55 88888.00 2008-08-19 17:23:33.750 232 12721.40 19.20 55155.55 88888.00 2008-08-19 17:23:33.875 232 12721.40 19.18 55155.55 88888.00 2008-08-19 17:23:34.000 232 12721.42 19.20 55155.55 88888.00 2008-08-19 17:23:34.125 232 12721.40 19.23 55155.60 88888.00 2008-08-19 17:23:34.250 232 12721.35 19.23 55155.60 88888.00 2008-08-19 17:23:34.375 232 12721.40 19.27 55155.60 88888.00 2008-08-19 17:23:34.500 232 12721.45 19.32 55155.60 88888.00 2008-08-19 17:23:34.625 232 12721.52 19.35 55155.60 88888.00 2008-08-19 17:23:34.750 232 12721.42 19.30 55155.57 88888.00 2008-08-19 17:23:34.875 232 12721.35 19.23 55155.57 88888.00 2008-08-19 17:23:35.000 232 12721.38 19.23 55155.60 88888.00 2008-08-19 17:23:35.125 232 12721.38 19.25 55155.60 88888.00 2008-08-19 17:23:35.250 232 12721.25 19.27 55155.62 88888.00 2008-08-19 17:23:35.375 232 12721.27 19.30 55155.65 88888.00 2008-08-19 17:23:35.500 232 12721.25 19.32 55155.65 88888.00 2008-08-19 17:23:35.625 232 12721.25 19.30 55155.62 88888.00 2008-08-19 17:23:35.750 232 12721.27 19.35 55155.65 88888.00 2008-08-19 17:23:35.875 232 12721.25 19.40 55155.68 88888.00 2008-08-19 17:23:36.000 232 12721.25 19.43 55155.65 88888.00 2008-08-19 17:23:36.125 232 12721.23 19.38 55155.65 88888.00 2008-08-19 17:23:36.250 232 12721.25 19.40 55155.65 88888.00 2008-08-19 17:23:36.375 232 12721.25 19.40 55155.65 88888.00 2008-08-19 17:23:36.500 232 12721.20 19.43 55155.65 88888.00 2008-08-19 17:23:36.625 232 12721.20 19.45 55155.65 88888.00 2008-08-19 17:23:36.750 232 12721.23 19.45 55155.68 88888.00 2008-08-19 17:23:36.875 232 12721.20 19.45 55155.65 88888.00 2008-08-19 17:23:37.000 232 12721.15 19.45 55155.62 88888.00 2008-08-19 17:23:37.125 232 12721.20 19.48 55155.65 88888.00 2008-08-19 17:23:37.250 232 12721.20 19.48 55155.68 88888.00 2008-08-19 17:23:37.375 232 12721.17 19.48 55155.62 88888.00 2008-08-19 17:23:37.500 232 12721.20 19.48 55155.65 88888.00 2008-08-19 17:23:37.625 232 12721.25 19.50 55155.68 88888.00 2008-08-19 17:23:37.750 232 12721.23 19.50 55155.68 88888.00 2008-08-19 17:23:37.875 232 12721.20 19.48 55155.65 88888.00 2008-08-19 17:23:38.000 232 12721.17 19.48 55155.65 88888.00 2008-08-19 17:23:38.125 232 12721.20 19.55 55155.72 88888.00 2008-08-19 17:23:38.250 232 12721.17 19.60 55155.70 88888.00 2008-08-19 17:23:38.375 232 12721.20 19.55 55155.70 88888.00 2008-08-19 17:23:38.500 232 12721.25 19.52 55155.68 88888.00 2008-08-19 17:23:38.625 232 12721.27 19.60 55155.70 88888.00 2008-08-19 17:23:38.750 232 12721.20 19.62 55155.72 88888.00 2008-08-19 17:23:38.875 232 12721.15 19.57 55155.70 88888.00 2008-08-19 17:23:39.000 232 12721.12 19.57 55155.68 88888.00 2008-08-19 17:23:39.125 232 12721.12 19.60 55155.68 88888.00 2008-08-19 17:23:39.250 232 12721.12 19.65 55155.72 88888.00 2008-08-19 17:23:39.375 232 12721.15 19.62 55155.68 88888.00 2008-08-19 17:23:39.500 232 12721.17 19.60 55155.68 88888.00 2008-08-19 17:23:39.625 232 12721.17 19.57 55155.65 88888.00 2008-08-19 17:23:39.750 232 12721.15 19.60 55155.68 88888.00 2008-08-19 17:23:39.875 232 12721.17 19.65 55155.68 88888.00 2008-08-19 17:23:40.000 232 12721.23 19.65 55155.65 88888.00 2008-08-19 17:23:40.125 232 12721.20 19.60 55155.65 88888.00 2008-08-19 17:23:40.250 232 12721.17 19.65 55155.70 88888.00 2008-08-19 17:23:40.375 232 12721.20 19.70 55155.72 88888.00 2008-08-19 17:23:40.500 232 12721.17 19.77 55155.72 88888.00 2008-08-19 17:23:40.625 232 12721.12 19.73 55155.70 88888.00 2008-08-19 17:23:40.750 232 12721.15 19.73 55155.68 88888.00 2008-08-19 17:23:40.875 232 12721.20 19.77 55155.68 88888.00 2008-08-19 17:23:41.000 232 12721.17 19.80 55155.70 88888.00 2008-08-19 17:23:41.125 232 12721.10 19.82 55155.70 88888.00 2008-08-19 17:23:41.250 232 12721.02 19.75 55155.70 88888.00 2008-08-19 17:23:41.375 232 12721.05 19.73 55155.68 88888.00 2008-08-19 17:23:41.500 232 12721.10 19.75 55155.70 88888.00 2008-08-19 17:23:41.625 232 12721.05 19.75 55155.65 88888.00 2008-08-19 17:23:41.750 232 12721.02 19.75 55155.68 88888.00 2008-08-19 17:23:41.875 232 12721.02 19.77 55155.65 88888.00 2008-08-19 17:23:42.000 232 12721.08 19.77 55155.65 88888.00 2008-08-19 17:23:42.125 232 12721.08 19.77 55155.65 88888.00 2008-08-19 17:23:42.250 232 12721.08 19.77 55155.70 88888.00 2008-08-19 17:23:42.375 232 12721.17 19.80 55155.72 88888.00 2008-08-19 17:23:42.500 232 12721.15 19.77 55155.70 88888.00 2008-08-19 17:23:42.625 232 12721.17 19.77 55155.65 88888.00 2008-08-19 17:23:42.750 232 12721.17 19.88 55155.70 88888.00 2008-08-19 17:23:42.875 232 12721.20 19.88 55155.72 88888.00 2008-08-19 17:23:43.000 232 12721.15 19.85 55155.70 88888.00 2008-08-19 17:23:43.125 232 12721.08 19.85 55155.65 88888.00 2008-08-19 17:23:43.250 232 12721.08 19.85 55155.70 88888.00 2008-08-19 17:23:43.375 232 12721.12 19.90 55155.70 88888.00 2008-08-19 17:23:43.500 232 12721.15 19.93 55155.70 88888.00 2008-08-19 17:23:43.625 232 12721.23 19.88 55155.68 88888.00 2008-08-19 17:23:43.750 232 12721.25 19.88 55155.65 88888.00 2008-08-19 17:23:43.875 232 12721.25 19.88 55155.70 88888.00 2008-08-19 17:23:44.000 232 12721.23 19.93 55155.68 88888.00 2008-08-19 17:23:44.125 232 12721.15 19.95 55155.65 88888.00 2008-08-19 17:23:44.250 232 12721.23 19.98 55155.70 88888.00 2008-08-19 17:23:44.375 232 12721.30 19.95 55155.68 88888.00 2008-08-19 17:23:44.500 232 12721.25 19.95 55155.68 88888.00 2008-08-19 17:23:44.625 232 12721.17 20.02 55155.68 88888.00 2008-08-19 17:23:44.750 232 12721.20 20.00 55155.68 88888.00 2008-08-19 17:23:44.875 232 12721.30 20.00 55155.68 88888.00 2008-08-19 17:23:45.000 232 12721.30 20.00 55155.65 88888.00 2008-08-19 17:23:45.125 232 12721.30 20.00 55155.68 88888.00 2008-08-19 17:23:45.250 232 12721.35 20.05 55155.70 88888.00 2008-08-19 17:23:45.375 232 12721.35 20.10 55155.72 88888.00 2008-08-19 17:23:45.500 232 12721.33 20.07 55155.70 88888.00 2008-08-19 17:23:45.625 232 12721.30 20.10 55155.70 88888.00 2008-08-19 17:23:45.750 232 12721.30 20.07 55155.68 88888.00 2008-08-19 17:23:45.875 232 12721.33 20.07 55155.68 88888.00 2008-08-19 17:23:46.000 232 12721.30 20.07 55155.65 88888.00 2008-08-19 17:23:46.125 232 12721.27 20.07 55155.65 88888.00 2008-08-19 17:23:46.250 232 12721.27 20.05 55155.65 88888.00 2008-08-19 17:23:46.375 232 12721.33 20.05 55155.65 88888.00 2008-08-19 17:23:46.500 232 12721.35 20.07 55155.65 88888.00 2008-08-19 17:23:46.625 232 12721.38 20.15 55155.65 88888.00 2008-08-19 17:23:46.750 232 12721.45 20.18 55155.68 88888.00 2008-08-19 17:23:46.875 232 12721.40 20.10 55155.62 88888.00 2008-08-19 17:23:47.000 232 12721.38 20.05 55155.62 88888.00 2008-08-19 17:23:47.125 232 12721.45 20.12 55155.65 88888.00 2008-08-19 17:23:47.250 232 12721.45 20.18 55155.62 88888.00 2008-08-19 17:23:47.375 232 12721.45 20.15 55155.62 88888.00 2008-08-19 17:23:47.500 232 12721.52 20.15 55155.65 88888.00 2008-08-19 17:23:47.625 232 12721.55 20.15 55155.65 88888.00 2008-08-19 17:23:47.750 232 12721.48 20.18 55155.65 88888.00 2008-08-19 17:23:47.875 232 12721.45 20.20 55155.62 88888.00 2008-08-19 17:23:48.000 232 12721.48 20.18 55155.62 88888.00 2008-08-19 17:23:48.125 232 12721.55 20.18 55155.65 88888.00 2008-08-19 17:23:48.250 232 12721.58 20.27 55155.65 88888.00 2008-08-19 17:23:48.375 232 12721.58 20.25 55155.65 88888.00 2008-08-19 17:23:48.500 232 12721.60 20.23 55155.65 88888.00 2008-08-19 17:23:48.625 232 12721.65 20.20 55155.70 88888.00 2008-08-19 17:23:48.750 232 12721.65 20.23 55155.65 88888.00 2008-08-19 17:23:48.875 232 12721.60 20.25 55155.65 88888.00 2008-08-19 17:23:49.000 232 12721.62 20.25 55155.62 88888.00 2008-08-19 17:23:49.125 232 12721.62 20.23 55155.62 88888.00 2008-08-19 17:23:49.250 232 12721.60 20.23 55155.62 88888.00 2008-08-19 17:23:49.375 232 12721.62 20.25 55155.60 88888.00 2008-08-19 17:23:49.500 232 12721.67 20.30 55155.62 88888.00 2008-08-19 17:23:49.625 232 12721.75 20.35 55155.62 88888.00 2008-08-19 17:23:49.750 232 12721.73 20.30 55155.62 88888.00 2008-08-19 17:23:49.875 232 12721.70 20.25 55155.62 88888.00 2008-08-19 17:23:50.000 232 12721.73 20.23 55155.60 88888.00 2008-08-19 17:23:50.125 232 12721.85 20.32 55155.65 88888.00 2008-08-19 17:23:50.250 232 12721.83 20.32 55155.68 88888.00 2008-08-19 17:23:50.375 232 12721.80 20.30 55155.60 88888.00 2008-08-19 17:23:50.500 232 12721.83 20.35 55155.62 88888.00 2008-08-19 17:23:50.625 232 12721.88 20.35 55155.62 88888.00 2008-08-19 17:23:50.750 232 12721.88 20.38 55155.60 88888.00 2008-08-19 17:23:50.875 232 12721.83 20.32 55155.57 88888.00 2008-08-19 17:23:51.000 232 12721.80 20.30 55155.62 88888.00 2008-08-19 17:23:51.125 232 12721.83 20.30 55155.60 88888.00 2008-08-19 17:23:51.250 232 12721.70 20.30 55155.57 88888.00 2008-08-19 17:23:51.375 232 12721.73 20.32 55155.55 88888.00 2008-08-19 17:23:51.500 232 12721.75 20.35 55155.60 88888.00 2008-08-19 17:23:51.625 232 12721.73 20.32 55155.57 88888.00 2008-08-19 17:23:51.750 232 12721.83 20.38 55155.57 88888.00 2008-08-19 17:23:51.875 232 12721.90 20.38 55155.57 88888.00 2008-08-19 17:23:52.000 232 12721.90 20.32 55155.57 88888.00 2008-08-19 17:23:52.125 232 12721.92 20.32 55155.55 88888.00 2008-08-19 17:23:52.250 232 12721.85 20.30 55155.55 88888.00 2008-08-19 17:23:52.375 232 12721.85 20.32 55155.55 88888.00 2008-08-19 17:23:52.500 232 12722.00 20.43 55155.57 88888.00 2008-08-19 17:23:52.625 232 12722.02 20.43 55155.53 88888.00 2008-08-19 17:23:52.750 232 12721.98 20.35 55155.53 88888.00 2008-08-19 17:23:52.875 232 12721.95 20.35 55155.53 88888.00 2008-08-19 17:23:53.000 232 12722.00 20.40 55155.53 88888.00 2008-08-19 17:23:53.125 232 12722.02 20.38 55155.55 88888.00 2008-08-19 17:23:53.250 232 12722.05 20.38 55155.55 88888.00 2008-08-19 17:23:53.375 232 12722.08 20.32 55155.55 88888.00 2008-08-19 17:23:53.500 232 12722.08 20.30 55155.53 88888.00 2008-08-19 17:23:53.625 232 12722.10 20.35 55155.55 88888.00 2008-08-19 17:23:53.750 232 12722.12 20.35 55155.53 88888.00 2008-08-19 17:23:53.875 232 12722.10 20.32 55155.50 88888.00 2008-08-19 17:23:54.000 232 12722.10 20.30 55155.50 88888.00 2008-08-19 17:23:54.125 232 12722.08 20.38 55155.55 88888.00 2008-08-19 17:23:54.250 232 12722.05 20.35 55155.55 88888.00 2008-08-19 17:23:54.375 232 12722.10 20.38 55155.57 88888.00 2008-08-19 17:23:54.500 232 12722.15 20.38 55155.57 88888.00 2008-08-19 17:23:54.625 232 12722.23 20.35 55155.57 88888.00 2008-08-19 17:23:54.750 232 12722.30 20.32 55155.55 88888.00 2008-08-19 17:23:54.875 232 12722.30 20.38 55155.57 88888.00 2008-08-19 17:23:55.000 232 12722.27 20.38 55155.53 88888.00 2008-08-19 17:23:55.125 232 12722.27 20.43 55155.55 88888.00 2008-08-19 17:23:55.250 232 12722.27 20.40 55155.60 88888.00 2008-08-19 17:23:55.375 232 12722.27 20.40 55155.60 88888.00 2008-08-19 17:23:55.500 232 12722.23 20.32 55155.57 88888.00 2008-08-19 17:23:55.625 232 12722.25 20.35 55155.60 88888.00 2008-08-19 17:23:55.750 232 12722.25 20.38 55155.57 88888.00 2008-08-19 17:23:55.875 232 12722.27 20.40 55155.57 88888.00 2008-08-19 17:23:56.000 232 12722.33 20.40 55155.57 88888.00 2008-08-19 17:23:56.125 232 12722.27 20.43 55155.60 88888.00 2008-08-19 17:23:56.250 232 12722.17 20.35 55155.60 88888.00 2008-08-19 17:23:56.375 232 12722.23 20.30 55155.55 88888.00 2008-08-19 17:23:56.500 232 12722.17 20.27 55155.55 88888.00 2008-08-19 17:23:56.625 232 12722.20 20.30 55155.57 88888.00 2008-08-19 17:23:56.750 232 12722.15 20.30 55155.57 88888.00 2008-08-19 17:23:56.875 232 12722.10 20.27 55155.53 88888.00 2008-08-19 17:23:57.000 232 12722.17 20.30 55155.55 88888.00 2008-08-19 17:23:57.125 232 12722.20 20.30 55155.57 88888.00 2008-08-19 17:23:57.250 232 12722.15 20.30 55155.57 88888.00 2008-08-19 17:23:57.375 232 12722.25 20.32 55155.57 88888.00 2008-08-19 17:23:57.500 232 12722.20 20.30 55155.55 88888.00 2008-08-19 17:23:57.625 232 12722.17 20.25 55155.53 88888.00 2008-08-19 17:23:57.750 232 12722.23 20.25 55155.53 88888.00 2008-08-19 17:23:57.875 232 12722.23 20.30 55155.55 88888.00 2008-08-19 17:23:58.000 232 12722.20 20.30 55155.57 88888.00 2008-08-19 17:23:58.125 232 12722.23 20.30 55155.60 88888.00 2008-08-19 17:23:58.250 232 12722.25 20.27 55155.62 88888.00 2008-08-19 17:23:58.375 232 12722.23 20.27 55155.62 88888.00 2008-08-19 17:23:58.500 232 12722.15 20.20 55155.62 88888.00 2008-08-19 17:23:58.625 232 12722.20 20.20 55155.57 88888.00 2008-08-19 17:23:58.750 232 12722.27 20.25 55155.62 88888.00 2008-08-19 17:23:58.875 232 12722.25 20.32 55155.62 88888.00 2008-08-19 17:23:59.000 232 12722.12 20.23 55155.57 88888.00 2008-08-19 17:23:59.125 232 12722.15 20.23 55155.60 88888.00 2008-08-19 17:23:59.250 232 12722.17 20.23 55155.60 88888.00 2008-08-19 17:23:59.375 232 12722.17 20.23 55155.62 88888.00 2008-08-19 17:23:59.500 232 12722.15 20.23 55155.62 88888.00 2008-08-19 17:23:59.625 232 12722.20 20.25 55155.62 88888.00 2008-08-19 17:23:59.750 232 12722.23 20.20 55155.62 88888.00 2008-08-19 17:23:59.875 232 12722.23 20.15 55155.62 88888.00 2008-08-19 17:24:00.000 232 12722.17 20.10 55155.57 88888.00 2008-08-19 17:24:00.125 232 12722.17 20.07 55155.57 88888.00 2008-08-19 17:24:00.250 232 12722.08 20.07 55155.60 88888.00 2008-08-19 17:24:00.375 232 12722.15 20.10 55155.62 88888.00 2008-08-19 17:24:00.500 232 12722.20 20.10 55155.62 88888.00 2008-08-19 17:24:00.625 232 12722.25 20.12 55155.68 88888.00 2008-08-19 17:24:00.750 232 12722.25 20.12 55155.68 88888.00 2008-08-19 17:24:00.875 232 12722.20 20.12 55155.65 88888.00 2008-08-19 17:24:01.000 232 12722.08 20.07 55155.62 88888.00 2008-08-19 17:24:01.125 232 12722.08 20.10 55155.68 88888.00 2008-08-19 17:24:01.250 232 12722.10 20.12 55155.68 88888.00 2008-08-19 17:24:01.375 232 12722.10 20.12 55155.70 88888.00 2008-08-19 17:24:01.500 232 12722.08 20.10 55155.68 88888.00 2008-08-19 17:24:01.625 232 12722.08 20.05 55155.65 88888.00 2008-08-19 17:24:01.750 232 12722.08 20.00 55155.68 88888.00 2008-08-19 17:24:01.875 232 12722.08 20.00 55155.65 88888.00 2008-08-19 17:24:02.000 232 12722.10 20.00 55155.68 88888.00 2008-08-19 17:24:02.125 232 12722.08 19.98 55155.70 88888.00 2008-08-19 17:24:02.250 232 12722.08 19.93 55155.70 88888.00 2008-08-19 17:24:02.375 232 12722.08 19.93 55155.68 88888.00 2008-08-19 17:24:02.500 232 12722.08 19.98 55155.70 88888.00 2008-08-19 17:24:02.625 232 12722.15 20.02 55155.72 88888.00 2008-08-19 17:24:02.750 232 12722.20 20.05 55155.72 88888.00 2008-08-19 17:24:02.875 232 12722.17 20.05 55155.75 88888.00 2008-08-19 17:24:03.000 232 12722.12 20.05 55155.78 88888.00 2008-08-19 17:24:03.125 232 12722.12 19.98 55155.75 88888.00 2008-08-19 17:24:03.250 232 12722.15 19.95 55155.72 88888.00 2008-08-19 17:24:03.375 232 12722.25 19.98 55155.78 88888.00 2008-08-19 17:24:03.500 232 12722.20 19.95 55155.78 88888.00 2008-08-19 17:24:03.625 232 12722.20 19.95 55155.78 88888.00 2008-08-19 17:24:03.750 232 12722.25 19.98 55155.78 88888.00 2008-08-19 17:24:03.875 232 12722.23 19.93 55155.78 88888.00 2008-08-19 17:24:04.000 232 12722.15 19.93 55155.75 88888.00 2008-08-19 17:24:04.125 232 12722.08 19.93 55155.78 88888.00 2008-08-19 17:24:04.250 232 12722.05 19.88 55155.78 88888.00 2008-08-19 17:24:04.375 232 12722.08 19.88 55155.78 88888.00 2008-08-19 17:24:04.500 232 12722.10 19.95 55155.78 88888.00 2008-08-19 17:24:04.625 232 12722.10 20.00 55155.80 88888.00 2008-08-19 17:24:04.750 232 12722.10 19.98 55155.80 88888.00 2008-08-19 17:24:04.875 232 12722.10 19.85 55155.80 88888.00 2008-08-19 17:24:05.000 232 12722.05 19.85 55155.78 88888.00 2008-08-19 17:24:05.125 232 12722.12 19.90 55155.80 88888.00 2008-08-19 17:24:05.250 232 12722.10 19.88 55155.82 88888.00 2008-08-19 17:24:05.375 232 12722.10 19.90 55155.82 88888.00 2008-08-19 17:24:05.500 232 12722.08 19.85 55155.80 88888.00 2008-08-19 17:24:05.625 232 12722.05 19.82 55155.82 88888.00 2008-08-19 17:24:05.750 232 12722.08 19.85 55155.80 88888.00 2008-08-19 17:24:05.875 232 12722.02 19.82 55155.78 88888.00 2008-08-19 17:24:06.000 232 12721.98 19.85 55155.80 88888.00 2008-08-19 17:24:06.125 232 12721.98 19.85 55155.85 88888.00 2008-08-19 17:24:06.250 232 12722.02 19.88 55155.90 88888.00 2008-08-19 17:24:06.375 232 12722.08 19.90 55155.88 88888.00 2008-08-19 17:24:06.500 232 12722.08 19.88 55155.85 88888.00 2008-08-19 17:24:06.625 232 12722.08 19.85 55155.82 88888.00 2008-08-19 17:24:06.750 232 12722.05 19.88 55155.85 88888.00 2008-08-19 17:24:06.875 232 12722.02 19.90 55155.88 88888.00 2008-08-19 17:24:07.000 232 12721.98 19.80 55155.88 88888.00 2008-08-19 17:24:07.125 232 12721.95 19.82 55155.85 88888.00 2008-08-19 17:24:07.250 232 12721.98 19.85 55155.88 88888.00 2008-08-19 17:24:07.375 232 12722.05 19.88 55155.90 88888.00 2008-08-19 17:24:07.500 232 12722.05 19.88 55155.95 88888.00 2008-08-19 17:24:07.625 232 12722.00 19.82 55155.90 88888.00 2008-08-19 17:24:07.750 232 12722.00 19.85 55155.88 88888.00 2008-08-19 17:24:07.875 232 12721.98 19.82 55155.88 88888.00 2008-08-19 17:24:08.000 232 12721.98 19.85 55155.93 88888.00 2008-08-19 17:24:08.125 232 12721.92 19.82 55155.90 88888.00 2008-08-19 17:24:08.250 232 12721.85 19.80 55155.95 88888.00 2008-08-19 17:24:08.375 232 12721.90 19.82 55155.95 88888.00 2008-08-19 17:24:08.500 232 12721.95 19.82 55155.95 88888.00 2008-08-19 17:24:08.625 232 12721.95 19.82 55155.95 88888.00 2008-08-19 17:24:08.750 232 12721.90 19.82 55155.95 88888.00 2008-08-19 17:24:08.875 232 12721.85 19.77 55155.95 88888.00 2008-08-19 17:24:09.000 232 12721.83 19.73 55155.90 88888.00 2008-08-19 17:24:09.125 232 12721.90 19.77 55155.93 88888.00 2008-08-19 17:24:09.250 232 12721.85 19.75 55155.90 88888.00 2008-08-19 17:24:09.375 232 12721.85 19.75 55155.90 88888.00 2008-08-19 17:24:09.500 232 12721.88 19.80 55155.95 88888.00 2008-08-19 17:24:09.625 232 12721.88 19.88 55156.00 88888.00 2008-08-19 17:24:09.750 232 12721.95 19.90 55156.00 88888.00 2008-08-19 17:24:09.875 232 12721.98 19.88 55155.95 88888.00 2008-08-19 17:24:10.000 232 12721.88 19.80 55155.93 88888.00 2008-08-19 17:24:10.125 232 12721.83 19.80 55155.95 88888.00 2008-08-19 17:24:10.250 232 12721.85 19.80 55155.97 88888.00 2008-08-19 17:24:10.375 232 12721.95 19.82 55155.95 88888.00 2008-08-19 17:24:10.500 232 12721.98 19.85 55155.97 88888.00 2008-08-19 17:24:10.625 232 12721.92 19.90 55156.00 88888.00 2008-08-19 17:24:10.750 232 12721.90 19.85 55156.00 88888.00 2008-08-19 17:24:10.875 232 12721.83 19.80 55155.97 88888.00 2008-08-19 17:24:11.000 232 12721.88 19.82 55155.97 88888.00 2008-08-19 17:24:11.125 232 12721.95 19.85 55156.00 88888.00 2008-08-19 17:24:11.250 232 12721.90 19.85 55156.03 88888.00 2008-08-19 17:24:11.375 232 12721.90 19.80 55156.03 88888.00 2008-08-19 17:24:11.500 232 12721.83 19.77 55155.97 88888.00 2008-08-19 17:24:11.625 232 12721.88 19.82 55155.95 88888.00 2008-08-19 17:24:11.750 232 12721.90 19.82 55155.97 88888.00 2008-08-19 17:24:11.875 232 12721.90 19.82 55156.03 88888.00 2008-08-19 17:24:12.000 232 12721.92 19.82 55156.05 88888.00 2008-08-19 17:24:12.125 232 12721.95 19.88 55156.07 88888.00 2008-08-19 17:24:12.250 232 12721.85 19.75 55156.03 88888.00 2008-08-19 17:24:12.375 232 12721.80 19.73 55156.00 88888.00 2008-08-19 17:24:12.500 232 12721.80 19.77 55156.03 88888.00 2008-08-19 17:24:12.625 232 12721.95 19.82 55156.05 88888.00 2008-08-19 17:24:12.750 232 12721.90 19.82 55156.07 88888.00 2008-08-19 17:24:12.875 232 12721.85 19.80 55156.05 88888.00 2008-08-19 17:24:13.000 232 12721.83 19.75 55156.03 88888.00 2008-08-19 17:24:13.125 232 12721.83 19.80 55156.03 88888.00 2008-08-19 17:24:13.250 232 12721.83 19.77 55156.05 88888.00 2008-08-19 17:24:13.375 232 12721.85 19.75 55156.03 88888.00 2008-08-19 17:24:13.500 232 12721.88 19.82 55156.05 88888.00 2008-08-19 17:24:13.625 232 12721.85 19.80 55156.03 88888.00 2008-08-19 17:24:13.750 232 12721.85 19.80 55156.07 88888.00 2008-08-19 17:24:13.875 232 12721.88 19.77 55156.05 88888.00 2008-08-19 17:24:14.000 232 12721.88 19.77 55156.05 88888.00 2008-08-19 17:24:14.125 232 12721.85 19.85 55156.07 88888.00 2008-08-19 17:24:14.250 232 12721.85 19.82 55156.07 88888.00 2008-08-19 17:24:14.375 232 12721.88 19.85 55156.05 88888.00 2008-08-19 17:24:14.500 232 12721.85 19.80 55156.07 88888.00 2008-08-19 17:24:14.625 232 12721.83 19.80 55156.05 88888.00 2008-08-19 17:24:14.750 232 12721.83 19.75 55156.03 88888.00 2008-08-19 17:24:14.875 232 12721.88 19.75 55156.03 88888.00 2008-08-19 17:24:15.000 232 12721.92 19.77 55156.03 88888.00 2008-08-19 17:24:15.125 232 12721.85 19.77 55156.05 88888.00 2008-08-19 17:24:15.250 232 12721.75 19.75 55156.05 88888.00 2008-08-19 17:24:15.375 232 12721.73 19.77 55156.05 88888.00 2008-08-19 17:24:15.500 232 12721.80 19.82 55156.10 88888.00 2008-08-19 17:24:15.625 232 12721.85 19.82 55156.07 88888.00 2008-08-19 17:24:15.750 232 12721.83 19.88 55156.10 88888.00 2008-08-19 17:24:15.875 232 12721.83 19.88 55156.10 88888.00 2008-08-19 17:24:16.000 232 12721.85 19.90 55156.07 88888.00 2008-08-19 17:24:16.125 232 12721.85 19.93 55156.10 88888.00 2008-08-19 17:24:16.250 232 12721.83 19.82 55156.07 88888.00 2008-08-19 17:24:16.375 232 12721.83 19.80 55156.05 88888.00 2008-08-19 17:24:16.500 232 12721.85 19.77 55156.05 88888.00 2008-08-19 17:24:16.625 232 12721.85 19.80 55156.07 88888.00 2008-08-19 17:24:16.750 232 12721.90 19.88 55156.10 88888.00 2008-08-19 17:24:16.875 232 12721.90 19.85 55156.10 88888.00 2008-08-19 17:24:17.000 232 12721.83 19.77 55156.10 88888.00 2008-08-19 17:24:17.125 232 12721.88 19.82 55156.12 88888.00 2008-08-19 17:24:17.250 232 12721.90 19.88 55156.15 88888.00 2008-08-19 17:24:17.375 232 12721.92 19.88 55156.07 88888.00 2008-08-19 17:24:17.500 232 12721.88 19.82 55156.07 88888.00 2008-08-19 17:24:17.625 232 12721.85 19.82 55156.10 88888.00 2008-08-19 17:24:17.750 232 12721.88 19.85 55156.12 88888.00 2008-08-19 17:24:17.875 232 12721.88 19.90 55156.15 88888.00 2008-08-19 17:24:18.000 232 12721.88 19.90 55156.15 88888.00 2008-08-19 17:24:18.125 232 12721.88 19.90 55156.12 88888.00 2008-08-19 17:24:18.250 232 12721.88 19.90 55156.12 88888.00 2008-08-19 17:24:18.375 232 12721.85 19.85 55156.12 88888.00 2008-08-19 17:24:18.500 232 12721.77 19.85 55156.12 88888.00 2008-08-19 17:24:18.625 232 12721.80 19.90 55156.12 88888.00 2008-08-19 17:24:18.750 232 12721.88 19.93 55156.12 88888.00 2008-08-19 17:24:18.875 232 12721.92 19.93 55156.12 88888.00 2008-08-19 17:24:19.000 232 12721.90 19.85 55156.10 88888.00 2008-08-19 17:24:19.125 232 12721.85 19.80 55156.07 88888.00 2008-08-19 17:24:19.250 232 12721.90 19.88 55156.10 88888.00 2008-08-19 17:24:19.375 232 12721.98 19.93 55156.07 88888.00 2008-08-19 17:24:19.500 232 12721.90 19.85 55156.05 88888.00 2008-08-19 17:24:19.625 232 12721.83 19.75 55156.05 88888.00 2008-08-19 17:24:19.750 232 12721.85 19.80 55156.07 88888.00 2008-08-19 17:24:19.875 232 12721.90 19.90 55156.07 88888.00 2008-08-19 17:24:20.000 232 12721.92 19.93 55156.10 88888.00 2008-08-19 17:24:20.125 232 12721.92 19.90 55156.07 88888.00 2008-08-19 17:24:20.250 232 12721.95 19.85 55156.10 88888.00 2008-08-19 17:24:20.375 232 12721.95 19.82 55156.10 88888.00 2008-08-19 17:24:20.500 232 12721.88 19.80 55156.10 88888.00 2008-08-19 17:24:20.625 232 12721.88 19.85 55156.10 88888.00 2008-08-19 17:24:20.750 232 12721.90 19.88 55156.10 88888.00 2008-08-19 17:24:20.875 232 12721.92 19.90 55156.10 88888.00 2008-08-19 17:24:21.000 232 12721.92 19.88 55156.10 88888.00 2008-08-19 17:24:21.125 232 12721.90 19.85 55156.10 88888.00 2008-08-19 17:24:21.250 232 12721.85 19.85 55156.10 88888.00 2008-08-19 17:24:21.375 232 12721.90 19.82 55156.05 88888.00 2008-08-19 17:24:21.500 232 12721.92 19.80 55156.05 88888.00 2008-08-19 17:24:21.625 232 12721.92 19.88 55156.10 88888.00 2008-08-19 17:24:21.750 232 12721.95 19.90 55156.12 88888.00 2008-08-19 17:24:21.875 232 12722.00 19.95 55156.15 88888.00 2008-08-19 17:24:22.000 232 12721.92 19.90 55156.10 88888.00 2008-08-19 17:24:22.125 232 12721.85 19.85 55156.10 88888.00 2008-08-19 17:24:22.250 232 12721.90 19.85 55156.10 88888.00 2008-08-19 17:24:22.375 232 12721.98 19.88 55156.12 88888.00 2008-08-19 17:24:22.500 232 12721.98 19.90 55156.12 88888.00 2008-08-19 17:24:22.625 232 12722.00 19.88 55156.12 88888.00 2008-08-19 17:24:22.750 232 12722.02 19.85 55156.07 88888.00 2008-08-19 17:24:22.875 232 12722.05 19.85 55156.12 88888.00 2008-08-19 17:24:23.000 232 12722.05 19.88 55156.07 88888.00 2008-08-19 17:24:23.125 232 12722.00 19.88 55156.10 88888.00 2008-08-19 17:24:23.250 232 12722.02 19.93 55156.12 88888.00 2008-08-19 17:24:23.375 232 12722.08 19.98 55156.12 88888.00 2008-08-19 17:24:23.500 232 12722.02 19.90 55156.10 88888.00 2008-08-19 17:24:23.625 232 12721.98 19.82 55156.10 88888.00 2008-08-19 17:24:23.750 232 12721.98 19.85 55156.12 88888.00 2008-08-19 17:24:23.875 232 12721.95 19.85 55156.10 88888.00 2008-08-19 17:24:24.000 232 12721.92 19.82 55156.10 88888.00 2008-08-19 17:24:24.125 232 12721.90 19.85 55156.15 88888.00 2008-08-19 17:24:24.250 232 12721.88 19.82 55156.12 88888.00 2008-08-19 17:24:24.375 232 12721.98 19.85 55156.12 88888.00 2008-08-19 17:24:24.500 232 12722.08 19.88 55156.12 88888.00 2008-08-19 17:24:24.625 232 12722.08 19.88 55156.12 88888.00 2008-08-19 17:24:24.750 232 12722.02 19.85 55156.12 88888.00 2008-08-19 17:24:24.875 232 12722.00 19.93 55156.15 88888.00 2008-08-19 17:24:25.000 232 12721.98 19.95 55156.15 88888.00 2008-08-19 17:24:25.125 232 12721.95 19.90 55156.10 88888.00 2008-08-19 17:24:25.250 232 12721.90 19.82 55156.07 88888.00 2008-08-19 17:24:25.375 232 12721.90 19.80 55156.05 88888.00 2008-08-19 17:24:25.500 232 12721.92 19.88 55156.10 88888.00 2008-08-19 17:24:25.625 232 12721.90 19.88 55156.15 88888.00 2008-08-19 17:24:25.750 232 12721.85 19.85 55156.15 88888.00 2008-08-19 17:24:25.875 232 12721.85 19.82 55156.10 88888.00 2008-08-19 17:24:26.000 232 12721.83 19.77 55156.10 88888.00 2008-08-19 17:24:26.125 232 12721.88 19.77 55156.07 88888.00 2008-08-19 17:24:26.250 232 12721.92 19.82 55156.10 88888.00 2008-08-19 17:24:26.375 232 12721.95 19.85 55156.10 88888.00 2008-08-19 17:24:26.500 232 12721.92 19.80 55156.10 88888.00 2008-08-19 17:24:26.625 232 12721.95 19.80 55156.10 88888.00 2008-08-19 17:24:26.750 232 12721.98 19.82 55156.12 88888.00 2008-08-19 17:24:26.875 232 12721.98 19.80 55156.12 88888.00 2008-08-19 17:24:27.000 232 12721.90 19.80 55156.10 88888.00 2008-08-19 17:24:27.125 232 12721.88 19.80 55156.07 88888.00 2008-08-19 17:24:27.250 232 12721.92 19.82 55156.10 88888.00 2008-08-19 17:24:27.375 232 12722.00 19.88 55156.10 88888.00 2008-08-19 17:24:27.500 232 12721.95 19.82 55156.10 88888.00 2008-08-19 17:24:27.625 232 12721.92 19.80 55156.07 88888.00 2008-08-19 17:24:27.750 232 12721.95 19.82 55156.07 88888.00 2008-08-19 17:24:27.875 232 12721.95 19.77 55156.05 88888.00 2008-08-19 17:24:28.000 232 12721.92 19.75 55156.07 88888.00 2008-08-19 17:24:28.125 232 12721.92 19.80 55156.07 88888.00 2008-08-19 17:24:28.250 232 12721.88 19.75 55156.07 88888.00 2008-08-19 17:24:28.375 232 12721.90 19.77 55156.10 88888.00 2008-08-19 17:24:28.500 232 12721.92 19.80 55156.12 88888.00 2008-08-19 17:24:28.625 232 12721.95 19.80 55156.12 88888.00 2008-08-19 17:24:28.750 232 12721.92 19.77 55156.12 88888.00 2008-08-19 17:24:28.875 232 12721.95 19.80 55156.12 88888.00 2008-08-19 17:24:29.000 232 12722.00 19.77 55156.12 88888.00 2008-08-19 17:24:29.125 232 12721.95 19.75 55156.07 88888.00 2008-08-19 17:24:29.250 232 12721.88 19.70 55156.07 88888.00 2008-08-19 17:24:29.375 232 12721.92 19.73 55156.12 88888.00 2008-08-19 17:24:29.500 232 12721.92 19.77 55156.12 88888.00 2008-08-19 17:24:29.625 232 12721.88 19.75 55156.12 88888.00 2008-08-19 17:24:29.750 232 12721.92 19.73 55156.10 88888.00 2008-08-19 17:24:29.875 232 12721.92 19.73 55156.12 88888.00 2008-08-19 17:24:30.000 232 12721.90 19.73 55156.15 88888.00 2008-08-19 17:24:30.125 232 12721.92 19.77 55156.18 88888.00 2008-08-19 17:24:30.250 232 12721.88 19.70 55156.18 88888.00 2008-08-19 17:24:30.375 232 12721.88 19.75 55156.15 88888.00 2008-08-19 17:24:30.500 232 12721.90 19.77 55156.15 88888.00 2008-08-19 17:24:30.625 232 12721.83 19.75 55156.15 88888.00 2008-08-19 17:24:30.750 232 12721.80 19.73 55156.18 88888.00 2008-08-19 17:24:30.875 232 12721.75 19.68 55156.12 88888.00 2008-08-19 17:24:31.000 232 12721.77 19.68 55156.12 88888.00 2008-08-19 17:24:31.125 232 12721.77 19.68 55156.15 88888.00 2008-08-19 17:24:31.250 232 12721.75 19.68 55156.15 88888.00 2008-08-19 17:24:31.375 232 12721.73 19.65 55156.15 88888.00 2008-08-19 17:24:31.500 232 12721.67 19.65 55156.15 88888.00 2008-08-19 17:24:31.625 232 12721.70 19.70 55156.18 88888.00 2008-08-19 17:24:31.750 232 12721.77 19.70 55156.18 88888.00 2008-08-19 17:24:31.875 232 12721.77 19.70 55156.20 88888.00 2008-08-19 17:24:32.000 232 12721.77 19.68 55156.15 88888.00 2008-08-19 17:24:32.125 232 12721.75 19.68 55156.18 88888.00 2008-08-19 17:24:32.250 232 12721.75 19.60 55156.15 88888.00 2008-08-19 17:24:32.375 232 12721.77 19.62 55156.15 88888.00 2008-08-19 17:24:32.500 232 12721.77 19.65 55156.20 88888.00 2008-08-19 17:24:32.625 232 12721.73 19.60 55156.18 88888.00 2008-08-19 17:24:32.750 232 12721.70 19.60 55156.20 88888.00 2008-08-19 17:24:32.875 232 12721.73 19.65 55156.20 88888.00 2008-08-19 17:24:33.000 232 12721.75 19.62 55156.20 88888.00 2008-08-19 17:24:33.125 232 12721.73 19.65 55156.25 88888.00 2008-08-19 17:24:33.250 232 12721.75 19.65 55156.22 88888.00 2008-08-19 17:24:33.375 232 12721.70 19.57 55156.22 88888.00 2008-08-19 17:24:33.500 232 12721.67 19.57 55156.18 88888.00 2008-08-19 17:24:33.625 232 12721.70 19.62 55156.20 88888.00 2008-08-19 17:24:33.750 232 12721.73 19.62 55156.20 88888.00 2008-08-19 17:24:33.875 232 12721.70 19.62 55156.20 88888.00 2008-08-19 17:24:34.000 232 12721.67 19.52 55156.18 88888.00 2008-08-19 17:24:34.125 232 12721.65 19.50 55156.15 88888.00 2008-08-19 17:24:34.250 232 12721.73 19.55 55156.20 88888.00 2008-08-19 17:24:34.375 232 12721.73 19.57 55156.22 88888.00 2008-08-19 17:24:34.500 232 12721.70 19.62 55156.22 88888.00 2008-08-19 17:24:34.625 232 12721.65 19.60 55156.22 88888.00 2008-08-19 17:24:34.750 232 12721.65 19.60 55156.25 88888.00 2008-08-19 17:24:34.875 232 12721.60 19.55 55156.25 88888.00 2008-08-19 17:24:35.000 232 12721.62 19.57 55156.22 88888.00 2008-08-19 17:24:35.125 232 12721.58 19.57 55156.25 88888.00 2008-08-19 17:24:35.250 232 12721.55 19.55 55156.25 88888.00 2008-08-19 17:24:35.375 232 12721.55 19.55 55156.28 88888.00 2008-08-19 17:24:35.500 232 12721.58 19.55 55156.25 88888.00 2008-08-19 17:24:35.625 232 12721.55 19.52 55156.20 88888.00 2008-08-19 17:24:35.750 232 12721.55 19.50 55156.20 88888.00 2008-08-19 17:24:35.875 232 12721.55 19.50 55156.25 88888.00 2008-08-19 17:24:36.000 232 12721.58 19.50 55156.28 88888.00 2008-08-19 17:24:36.125 232 12721.60 19.55 55156.28 88888.00 2008-08-19 17:24:36.250 232 12721.58 19.50 55156.28 88888.00 2008-08-19 17:24:36.375 232 12721.55 19.50 55156.30 88888.00 2008-08-19 17:24:36.500 232 12721.45 19.52 55156.28 88888.00 2008-08-19 17:24:36.625 232 12721.45 19.50 55156.28 88888.00 2008-08-19 17:24:36.750 232 12721.58 19.55 55156.30 88888.00 2008-08-19 17:24:36.875 232 12721.52 19.52 55156.30 88888.00 2008-08-19 17:24:37.000 232 12721.45 19.50 55156.30 88888.00 2008-08-19 17:24:37.125 232 12721.42 19.43 55156.30 88888.00 2008-08-19 17:24:37.250 232 12721.42 19.40 55156.32 88888.00 2008-08-19 17:24:37.375 232 12721.40 19.48 55156.32 88888.00 2008-08-19 17:24:37.500 232 12721.42 19.48 55156.32 88888.00 2008-08-19 17:24:37.625 232 12721.42 19.45 55156.32 88888.00 2008-08-19 17:24:37.750 232 12721.48 19.50 55156.35 88888.00 2008-08-19 17:24:37.875 232 12721.42 19.55 55156.35 88888.00 2008-08-19 17:24:38.000 232 12721.38 19.52 55156.38 88888.00 2008-08-19 17:24:38.125 232 12721.40 19.52 55156.35 88888.00 2008-08-19 17:24:38.250 232 12721.38 19.45 55156.32 88888.00 2008-08-19 17:24:38.375 232 12721.38 19.43 55156.35 88888.00 2008-08-19 17:24:38.500 232 12721.33 19.45 55156.38 88888.00 2008-08-19 17:24:38.625 232 12721.20 19.38 55156.32 88888.00 2008-08-19 17:24:38.750 232 12721.17 19.43 55156.32 88888.00 2008-08-19 17:24:38.875 232 12721.23 19.50 55156.35 88888.00 2008-08-19 17:24:39.000 232 12721.27 19.52 55156.35 88888.00 2008-08-19 17:24:39.125 232 12721.23 19.45 55156.35 88888.00 2008-08-19 17:24:39.250 232 12721.15 19.38 55156.32 88888.00 2008-08-19 17:24:39.375 232 12721.12 19.40 55156.32 88888.00 2008-08-19 17:24:39.500 232 12721.17 19.43 55156.38 88888.00 2008-08-19 17:24:39.625 232 12721.20 19.48 55156.40 88888.00 2008-08-19 17:24:39.750 232 12721.15 19.45 55156.40 88888.00 2008-08-19 17:24:39.875 232 12721.20 19.38 55156.38 88888.00 2008-08-19 17:24:40.000 232 12721.10 19.32 55156.35 88888.00 2008-08-19 17:24:40.125 232 12721.05 19.30 55156.40 88888.00 2008-08-19 17:24:40.250 232 12721.05 19.40 55156.45 88888.00 2008-08-19 17:24:40.375 232 12721.05 19.40 55156.43 88888.00 2008-08-19 17:24:40.500 232 12721.00 19.35 55156.40 88888.00 2008-08-19 17:24:40.625 232 12721.05 19.40 55156.43 88888.00 2008-08-19 17:24:40.750 232 12721.00 19.43 55156.43 88888.00 2008-08-19 17:24:40.875 232 12721.00 19.38 55156.40 88888.00 2008-08-19 17:24:41.000 232 12720.98 19.35 55156.43 88888.00 2008-08-19 17:24:41.125 232 12720.92 19.35 55156.40 88888.00 2008-08-19 17:24:41.250 232 12720.98 19.35 55156.43 88888.00 2008-08-19 17:24:41.375 232 12721.00 19.35 55156.43 88888.00 2008-08-19 17:24:41.500 232 12720.98 19.35 55156.47 88888.00 2008-08-19 17:24:41.625 232 12720.90 19.30 55156.45 88888.00 2008-08-19 17:24:41.750 232 12720.98 19.30 55156.43 88888.00 2008-08-19 17:24:41.875 232 12721.02 19.35 55156.45 88888.00 2008-08-19 17:24:42.000 232 12721.00 19.35 55156.43 88888.00 2008-08-19 17:24:42.125 232 12721.00 19.30 55156.43 88888.00 2008-08-19 17:24:42.250 232 12720.98 19.25 55156.45 88888.00 2008-08-19 17:24:42.375 232 12721.00 19.27 55156.45 88888.00 2008-08-19 17:24:42.500 232 12721.02 19.32 55156.45 88888.00 2008-08-19 17:24:42.625 232 12720.98 19.30 55156.47 88888.00 2008-08-19 17:24:42.750 232 12720.98 19.30 55156.50 88888.00 2008-08-19 17:24:42.875 232 12720.95 19.32 55156.53 88888.00 2008-08-19 17:24:43.000 232 12720.92 19.35 55156.53 88888.00 2008-08-19 17:24:43.125 232 12720.90 19.30 55156.55 88888.00 2008-08-19 17:24:43.250 232 12720.95 19.35 55156.55 88888.00 2008-08-19 17:24:43.375 232 12720.95 19.30 55156.53 88888.00 2008-08-19 17:24:43.500 232 12720.90 19.25 55156.50 88888.00 2008-08-19 17:24:43.625 232 12720.92 19.27 55156.50 88888.00 2008-08-19 17:24:43.750 232 12720.90 19.30 55156.50 88888.00 2008-08-19 17:24:43.875 232 12720.92 19.32 55156.53 88888.00 2008-08-19 17:24:44.000 232 12720.88 19.30 55156.53 88888.00 2008-08-19 17:24:44.125 232 12720.88 19.30 55156.57 88888.00 2008-08-19 17:24:44.250 232 12720.80 19.27 55156.55 88888.00 2008-08-19 17:24:44.375 232 12720.83 19.32 55156.57 88888.00 2008-08-19 17:24:44.500 232 12720.80 19.30 55156.55 88888.00 2008-08-19 17:24:44.625 232 12720.80 19.25 55156.55 88888.00 2008-08-19 17:24:44.750 232 12720.77 19.20 55156.53 88888.00 2008-08-19 17:24:44.875 232 12720.80 19.23 55156.55 88888.00 2008-08-19 17:24:45.000 232 12720.85 19.27 55156.57 88888.00 2008-08-19 17:24:45.125 232 12720.80 19.27 55156.57 88888.00 2008-08-19 17:24:45.250 232 12720.73 19.25 55156.60 88888.00 2008-08-19 17:24:45.375 232 12720.67 19.23 55156.60 88888.00 2008-08-19 17:24:45.500 232 12720.62 19.23 55156.57 88888.00 2008-08-19 17:24:45.625 232 12720.73 19.20 55156.60 88888.00 2008-08-19 17:24:45.750 232 12720.80 19.20 55156.55 88888.00 2008-08-19 17:24:45.875 232 12720.77 19.18 55156.53 88888.00 2008-08-19 17:24:46.000 232 12720.73 19.12 55156.53 88888.00 2008-08-19 17:24:46.125 232 12720.75 19.18 55156.55 88888.00 2008-08-19 17:24:46.250 232 12720.65 19.20 55156.55 88888.00 2008-08-19 17:24:46.375 232 12720.62 19.23 55156.55 88888.00 2008-08-19 17:24:46.500 232 12720.60 19.25 55156.57 88888.00 2008-08-19 17:24:46.625 232 12720.50 19.18 55156.53 88888.00 2008-08-19 17:24:46.750 232 12720.50 19.12 55156.53 88888.00 2008-08-19 17:24:46.875 232 12720.55 19.12 55156.53 88888.00 2008-08-19 17:24:47.000 232 12720.58 19.20 55156.55 88888.00 2008-08-19 17:24:47.125 232 12720.65 19.25 55156.60 88888.00 2008-08-19 17:24:47.250 232 12720.62 19.18 55156.60 88888.00 2008-08-19 17:24:47.375 232 12720.62 19.12 55156.57 88888.00 2008-08-19 17:24:47.500 232 12720.60 19.07 55156.57 88888.00 2008-08-19 17:24:47.625 232 12720.70 19.18 55156.60 88888.00 2008-08-19 17:24:47.750 232 12720.70 19.23 55156.60 88888.00 2008-08-19 17:24:47.875 232 12720.62 19.20 55156.60 88888.00 2008-08-19 17:24:48.000 232 12720.55 19.15 55156.55 88888.00 2008-08-19 17:24:48.125 232 12720.52 19.07 55156.55 88888.00 2008-08-19 17:24:48.250 232 12720.52 19.12 55156.57 88888.00 2008-08-19 17:24:48.375 232 12720.62 19.18 55156.57 88888.00 2008-08-19 17:24:48.500 232 12720.58 19.07 55156.55 88888.00 2008-08-19 17:24:48.625 232 12720.60 19.10 55156.57 88888.00 2008-08-19 17:24:48.750 232 12720.62 19.15 55156.60 88888.00 2008-08-19 17:24:48.875 232 12720.67 19.18 55156.57 88888.00 2008-08-19 17:24:49.000 232 12720.67 19.18 55156.57 88888.00 2008-08-19 17:24:49.125 232 12720.62 19.10 55156.60 88888.00 2008-08-19 17:24:49.250 232 12720.55 19.07 55156.57 88888.00 2008-08-19 17:24:49.375 232 12720.52 19.15 55156.57 88888.00 2008-08-19 17:24:49.500 232 12720.52 19.20 55156.57 88888.00 2008-08-19 17:24:49.625 232 12720.62 19.15 55156.60 88888.00 2008-08-19 17:24:49.750 232 12720.62 19.15 55156.60 88888.00 2008-08-19 17:24:49.875 232 12720.58 19.18 55156.55 88888.00 2008-08-19 17:24:50.000 232 12720.65 19.18 55156.57 88888.00 2008-08-19 17:24:50.125 232 12720.67 19.18 55156.60 88888.00 2008-08-19 17:24:50.250 232 12720.70 19.12 55156.60 88888.00 2008-08-19 17:24:50.375 232 12720.62 19.10 55156.60 88888.00 2008-08-19 17:24:50.500 232 12720.70 19.18 55156.62 88888.00 2008-08-19 17:24:50.625 232 12720.70 19.18 55156.60 88888.00 2008-08-19 17:24:50.750 232 12720.62 19.15 55156.55 88888.00 2008-08-19 17:24:50.875 232 12720.55 19.12 55156.55 88888.00 2008-08-19 17:24:51.000 232 12720.60 19.10 55156.53 88888.00 2008-08-19 17:24:51.125 232 12720.65 19.10 55156.53 88888.00 2008-08-19 17:24:51.250 232 12720.67 19.15 55156.57 88888.00 2008-08-19 17:24:51.375 232 12720.73 19.18 55156.60 88888.00 2008-08-19 17:24:51.500 232 12720.70 19.12 55156.57 88888.00 2008-08-19 17:24:51.625 232 12720.65 19.15 55156.55 88888.00 2008-08-19 17:24:51.750 232 12720.58 19.10 55156.55 88888.00 2008-08-19 17:24:51.875 232 12720.58 19.12 55156.57 88888.00 2008-08-19 17:24:52.000 232 12720.65 19.18 55156.62 88888.00 2008-08-19 17:24:52.125 232 12720.70 19.18 55156.62 88888.00 2008-08-19 17:24:52.250 232 12720.65 19.12 55156.57 88888.00 2008-08-19 17:24:52.375 232 12720.65 19.15 55156.57 88888.00 2008-08-19 17:24:52.500 232 12720.70 19.10 55156.57 88888.00 2008-08-19 17:24:52.625 232 12720.70 19.12 55156.55 88888.00 2008-08-19 17:24:52.750 232 12720.65 19.12 55156.55 88888.00 2008-08-19 17:24:52.875 232 12720.65 19.15 55156.57 88888.00 2008-08-19 17:24:53.000 232 12720.62 19.10 55156.55 88888.00 2008-08-19 17:24:53.125 232 12720.58 19.10 55156.55 88888.00 2008-08-19 17:24:53.250 232 12720.58 19.07 55156.55 88888.00 2008-08-19 17:24:53.375 232 12720.58 19.07 55156.57 88888.00 2008-08-19 17:24:53.500 232 12720.55 19.10 55156.57 88888.00 2008-08-19 17:24:53.625 232 12720.60 19.12 55156.60 88888.00 2008-08-19 17:24:53.750 232 12720.73 19.18 55156.60 88888.00 2008-08-19 17:24:53.875 232 12720.70 19.18 55156.57 88888.00 2008-08-19 17:24:54.000 232 12720.62 19.15 55156.57 88888.00 2008-08-19 17:24:54.125 232 12720.65 19.15 55156.57 88888.00 2008-08-19 17:24:54.250 232 12720.65 19.12 55156.57 88888.00 2008-08-19 17:24:54.375 232 12720.67 19.12 55156.57 88888.00 2008-08-19 17:24:54.500 232 12720.62 19.12 55156.55 88888.00 2008-08-19 17:24:54.625 232 12720.62 19.12 55156.57 88888.00 2008-08-19 17:24:54.750 232 12720.67 19.12 55156.55 88888.00 2008-08-19 17:24:54.875 232 12720.70 19.12 55156.55 88888.00 2008-08-19 17:24:55.000 232 12720.75 19.12 55156.53 88888.00 2008-08-19 17:24:55.125 232 12720.77 19.15 55156.53 88888.00 2008-08-19 17:24:55.250 232 12720.73 19.12 55156.57 88888.00 2008-08-19 17:24:55.375 232 12720.70 19.15 55156.57 88888.00 2008-08-19 17:24:55.500 232 12720.73 19.18 55156.60 88888.00 2008-08-19 17:24:55.625 232 12720.70 19.18 55156.62 88888.00 2008-08-19 17:24:55.750 232 12720.73 19.20 55156.62 88888.00 2008-08-19 17:24:55.875 232 12720.73 19.15 55156.60 88888.00 2008-08-19 17:24:56.000 232 12720.73 19.10 55156.55 88888.00 2008-08-19 17:24:56.125 232 12720.70 19.15 55156.60 88888.00 2008-08-19 17:24:56.250 232 12720.62 19.18 55156.57 88888.00 2008-08-19 17:24:56.375 232 12720.65 19.20 55156.60 88888.00 2008-08-19 17:24:56.500 232 12720.65 19.18 55156.57 88888.00 2008-08-19 17:24:56.625 232 12720.67 19.12 55156.57 88888.00 2008-08-19 17:24:56.750 232 12720.67 19.10 55156.57 88888.00 2008-08-19 17:24:56.875 232 12720.65 19.12 55156.60 88888.00 2008-08-19 17:24:57.000 232 12720.62 19.12 55156.57 88888.00 2008-08-19 17:24:57.125 232 12720.67 19.12 55156.55 88888.00 2008-08-19 17:24:57.250 232 12720.75 19.18 55156.57 88888.00 2008-08-19 17:24:57.375 232 12720.75 19.15 55156.55 88888.00 2008-08-19 17:24:57.500 232 12720.75 19.12 55156.55 88888.00 2008-08-19 17:24:57.625 232 12720.73 19.12 55156.57 88888.00 2008-08-19 17:24:57.750 232 12720.67 19.10 55156.57 88888.00 2008-08-19 17:24:57.875 232 12720.75 19.10 55156.53 88888.00 2008-08-19 17:24:58.000 232 12720.73 19.07 55156.50 88888.00 2008-08-19 17:24:58.125 232 12720.65 19.10 55156.53 88888.00 2008-08-19 17:24:58.250 232 12720.58 19.12 55156.55 88888.00 2008-08-19 17:24:58.375 232 12720.60 19.12 55156.57 88888.00 2008-08-19 17:24:58.500 232 12720.60 19.07 55156.55 88888.00 2008-08-19 17:24:58.625 232 12720.65 19.15 55156.55 88888.00 2008-08-19 17:24:58.750 232 12720.65 19.15 55156.57 88888.00 2008-08-19 17:24:58.875 232 12720.62 19.18 55156.55 88888.00 2008-08-19 17:24:59.000 232 12720.62 19.15 55156.55 88888.00 2008-08-19 17:24:59.125 232 12720.65 19.15 55156.55 88888.00 2008-08-19 17:24:59.250 232 12720.62 19.07 55156.50 88888.00 2008-08-19 17:24:59.375 232 12720.65 19.10 55156.53 88888.00 2008-08-19 17:24:59.500 232 12720.67 19.15 55156.53 88888.00 2008-08-19 17:24:59.625 232 12720.70 19.18 55156.53 88888.00 2008-08-19 17:24:59.750 232 12720.67 19.18 55156.55 88888.00 2008-08-19 17:24:59.875 232 12720.55 19.10 55156.50 88888.00 2008-08-19 17:25:00.000 232 12720.48 19.05 55156.45 88888.00 2008-08-19 17:25:00.125 232 12720.58 19.10 55156.47 88888.00 2008-08-19 17:25:00.250 232 12720.65 19.15 55156.53 88888.00 2008-08-19 17:25:00.375 232 12720.67 19.15 55156.50 88888.00 2008-08-19 17:25:00.500 232 12720.62 19.15 55156.45 88888.00 2008-08-19 17:25:00.625 232 12720.60 19.10 55156.47 88888.00 2008-08-19 17:25:00.750 232 12720.65 19.15 55156.53 88888.00 2008-08-19 17:25:00.875 232 12720.73 19.15 55156.55 88888.00 2008-08-19 17:25:01.000 232 12720.73 19.10 55156.53 88888.00 2008-08-19 17:25:01.125 232 12720.73 19.10 55156.50 88888.00 2008-08-19 17:25:01.250 232 12720.75 19.23 55156.53 88888.00 2008-08-19 17:25:01.375 232 12720.80 19.27 55156.55 88888.00 2008-08-19 17:25:01.500 232 12720.70 19.20 55156.53 88888.00 2008-08-19 17:25:01.625 232 12720.70 19.15 55156.53 88888.00 2008-08-19 17:25:01.750 232 12720.73 19.18 55156.50 88888.00 2008-08-19 17:25:01.875 232 12720.73 19.18 55156.50 88888.00 2008-08-19 17:25:02.000 232 12720.73 19.20 55156.50 88888.00 2008-08-19 17:25:02.125 232 12720.75 19.18 55156.53 88888.00 2008-08-19 17:25:02.250 232 12720.67 19.15 55156.53 88888.00 2008-08-19 17:25:02.375 232 12720.70 19.18 55156.53 88888.00 2008-08-19 17:25:02.500 232 12720.67 19.23 55156.55 88888.00 2008-08-19 17:25:02.625 232 12720.58 19.23 55156.55 88888.00 2008-08-19 17:25:02.750 232 12720.65 19.23 55156.55 88888.00 2008-08-19 17:25:02.875 232 12720.70 19.20 55156.53 88888.00 2008-08-19 17:25:03.000 232 12720.70 19.18 55156.53 88888.00 2008-08-19 17:25:03.125 232 12720.65 19.20 55156.55 88888.00 2008-08-19 17:25:03.250 232 12720.58 19.25 55156.60 88888.00 2008-08-19 17:25:03.375 232 12720.60 19.20 55156.57 88888.00 2008-08-19 17:25:03.500 232 12720.65 19.18 55156.55 88888.00 2008-08-19 17:25:03.625 232 12720.73 19.18 55156.55 88888.00 2008-08-19 17:25:03.750 232 12720.73 19.20 55156.55 88888.00 2008-08-19 17:25:03.875 232 12720.67 19.25 55156.57 88888.00 2008-08-19 17:25:04.000 232 12720.67 19.27 55156.55 88888.00 2008-08-19 17:25:04.125 232 12720.70 19.23 55156.50 88888.00 2008-08-19 17:25:04.250 232 12720.62 19.12 55156.47 88888.00 2008-08-19 17:25:04.375 232 12720.62 19.15 55156.50 88888.00 2008-08-19 17:25:04.500 232 12720.65 19.20 55156.50 88888.00 2008-08-19 17:25:04.625 232 12720.65 19.23 55156.55 88888.00 2008-08-19 17:25:04.750 232 12720.62 19.27 55156.55 88888.00 2008-08-19 17:25:04.875 232 12720.62 19.25 55156.53 88888.00 2008-08-19 17:25:05.000 232 12720.62 19.23 55156.50 88888.00 2008-08-19 17:25:05.125 232 12720.62 19.20 55156.53 88888.00 2008-08-19 17:25:05.250 232 12720.62 19.20 55156.53 88888.00 2008-08-19 17:25:05.375 232 12720.60 19.18 55156.47 88888.00 2008-08-19 17:25:05.500 232 12720.55 19.20 55156.45 88888.00 2008-08-19 17:25:05.625 232 12720.60 19.25 55156.50 88888.00 2008-08-19 17:25:05.750 232 12720.62 19.23 55156.50 88888.00 2008-08-19 17:25:05.875 232 12720.52 19.15 55156.50 88888.00 2008-08-19 17:25:06.000 232 12720.55 19.15 55156.50 88888.00 2008-08-19 17:25:06.125 232 12720.55 19.18 55156.47 88888.00 2008-08-19 17:25:06.250 232 12720.50 19.15 55156.47 88888.00 2008-08-19 17:25:06.375 232 12720.52 19.20 55156.53 88888.00 2008-08-19 17:25:06.500 232 12720.50 19.18 55156.53 88888.00 2008-08-19 17:25:06.625 232 12720.50 19.15 55156.50 88888.00 2008-08-19 17:25:06.750 232 12720.55 19.18 55156.47 88888.00 2008-08-19 17:25:06.875 232 12720.58 19.20 55156.47 88888.00 2008-08-19 17:25:07.000 232 12720.62 19.23 55156.53 88888.00 2008-08-19 17:25:07.125 232 12720.58 19.20 55156.55 88888.00 2008-08-19 17:25:07.250 232 12720.60 19.25 55156.57 88888.00 2008-08-19 17:25:07.375 232 12720.60 19.23 55156.57 88888.00 2008-08-19 17:25:07.500 232 12720.58 19.23 55156.57 88888.00 2008-08-19 17:25:07.625 232 12720.60 19.20 55156.55 88888.00 2008-08-19 17:25:07.750 232 12720.60 19.15 55156.47 88888.00 2008-08-19 17:25:07.875 232 12720.60 19.20 55156.50 88888.00 2008-08-19 17:25:08.000 232 12720.58 19.18 55156.53 88888.00 2008-08-19 17:25:08.125 232 12720.55 19.12 55156.53 88888.00 2008-08-19 17:25:08.250 232 12720.52 19.12 55156.50 88888.00 2008-08-19 17:25:08.375 232 12720.50 19.10 55156.47 88888.00 2008-08-19 17:25:08.500 232 12720.48 19.12 55156.53 88888.00 2008-08-19 17:25:08.625 232 12720.50 19.18 55156.57 88888.00 2008-08-19 17:25:08.750 232 12720.55 19.23 55156.57 88888.00 2008-08-19 17:25:08.875 232 12720.45 19.15 55156.53 88888.00 2008-08-19 17:25:09.000 232 12720.40 19.12 55156.50 88888.00 2008-08-19 17:25:09.125 232 12720.48 19.18 55156.55 88888.00 2008-08-19 17:25:09.250 232 12720.42 19.12 55156.55 88888.00 2008-08-19 17:25:09.375 232 12720.45 19.23 55156.55 88888.00 2008-08-19 17:25:09.500 232 12720.48 19.25 55156.60 88888.00 2008-08-19 17:25:09.625 232 12720.48 19.20 55156.57 88888.00 2008-08-19 17:25:09.750 232 12720.50 19.18 55156.55 88888.00 2008-08-19 17:25:09.875 232 12720.42 19.12 55156.55 88888.00 2008-08-19 17:25:10.000 232 12720.30 19.10 55156.53 88888.00 2008-08-19 17:25:10.125 232 12720.30 19.18 55156.55 88888.00 2008-08-19 17:25:10.250 232 12720.35 19.23 55156.57 88888.00 2008-08-19 17:25:10.375 232 12720.35 19.18 55156.53 88888.00 2008-08-19 17:25:10.500 232 12720.33 19.12 55156.47 88888.00 2008-08-19 17:25:10.625 232 12720.35 19.15 55156.50 88888.00 2008-08-19 17:25:10.750 232 12720.35 19.15 55156.53 88888.00 2008-08-19 17:25:10.875 232 12720.27 19.12 55156.55 88888.00 2008-08-19 17:25:11.000 232 12720.27 19.12 55156.53 88888.00 2008-08-19 17:25:11.125 232 12720.30 19.20 55156.55 88888.00 2008-08-19 17:25:11.250 232 12720.27 19.12 55156.55 88888.00 2008-08-19 17:25:11.375 232 12720.25 19.18 55156.55 88888.00 2008-08-19 17:25:11.500 232 12720.33 19.27 55156.60 88888.00 2008-08-19 17:25:11.625 232 12720.25 19.20 55156.60 88888.00 2008-08-19 17:25:11.750 232 12720.23 19.18 55156.55 88888.00 2008-08-19 17:25:11.875 232 12720.20 19.12 55156.57 88888.00 2008-08-19 17:25:12.000 232 12720.23 19.12 55156.57 88888.00 2008-08-19 17:25:12.125 232 12720.20 19.15 55156.55 88888.00 2008-08-19 17:25:12.250 232 12720.15 19.18 55156.57 88888.00 2008-08-19 17:25:12.375 232 12720.17 19.23 55156.60 88888.00 2008-08-19 17:25:12.500 232 12720.17 19.20 55156.60 88888.00 2008-08-19 17:25:12.625 232 12720.12 19.15 55156.57 88888.00 2008-08-19 17:25:12.750 232 12720.10 19.15 55156.57 88888.00 2008-08-19 17:25:12.875 232 12720.15 19.18 55156.60 88888.00 2008-08-19 17:25:13.000 232 12720.17 19.18 55156.57 88888.00 2008-08-19 17:25:13.125 232 12720.15 19.15 55156.57 88888.00 2008-08-19 17:25:13.250 232 12720.10 19.12 55156.57 88888.00 2008-08-19 17:25:13.375 232 12720.12 19.15 55156.57 88888.00 2008-08-19 17:25:13.500 232 12720.12 19.20 55156.60 88888.00 2008-08-19 17:25:13.625 232 12720.12 19.18 55156.57 88888.00 2008-08-19 17:25:13.750 232 12720.17 19.18 55156.60 88888.00 2008-08-19 17:25:13.875 232 12720.20 19.12 55156.60 88888.00 2008-08-19 17:25:14.000 232 12720.23 19.15 55156.60 88888.00 2008-08-19 17:25:14.125 232 12720.23 19.20 55156.60 88888.00 2008-08-19 17:25:14.250 232 12720.15 19.18 55156.62 88888.00 2008-08-19 17:25:14.375 232 12720.12 19.18 55156.60 88888.00 2008-08-19 17:25:14.500 232 12720.10 19.18 55156.57 88888.00 2008-08-19 17:25:14.625 232 12720.12 19.20 55156.60 88888.00 2008-08-19 17:25:14.750 232 12720.15 19.15 55156.60 88888.00 2008-08-19 17:25:14.875 232 12720.05 19.07 55156.57 88888.00 2008-08-19 17:25:15.000 232 12720.00 19.05 55156.57 88888.00 2008-08-19 17:25:15.125 232 12720.08 19.12 55156.60 88888.00 2008-08-19 17:25:15.250 232 12720.02 19.10 55156.57 88888.00 2008-08-19 17:25:15.375 232 12720.05 19.15 55156.57 88888.00 2008-08-19 17:25:15.500 232 12720.05 19.18 55156.60 88888.00 2008-08-19 17:25:15.625 232 12720.05 19.18 55156.60 88888.00 2008-08-19 17:25:15.750 232 12720.02 19.18 55156.62 88888.00 2008-08-19 17:25:15.875 232 12720.00 19.18 55156.62 88888.00 2008-08-19 17:25:16.000 232 12720.00 19.18 55156.60 88888.00 2008-08-19 17:25:16.125 232 12720.02 19.18 55156.62 88888.00 2008-08-19 17:25:16.250 232 12719.95 19.12 55156.65 88888.00 2008-08-19 17:25:16.375 232 12719.98 19.12 55156.65 88888.00 2008-08-19 17:25:16.500 232 12720.02 19.20 55156.68 88888.00 2008-08-19 17:25:16.625 232 12720.00 19.23 55156.68 88888.00 2008-08-19 17:25:16.750 232 12719.95 19.23 55156.68 88888.00 2008-08-19 17:25:16.875 232 12719.95 19.23 55156.68 88888.00 2008-08-19 17:25:17.000 232 12719.92 19.23 55156.68 88888.00 2008-08-19 17:25:17.125 232 12719.92 19.20 55156.68 88888.00 2008-08-19 17:25:17.250 232 12719.88 19.20 55156.68 88888.00 2008-08-19 17:25:17.375 232 12719.95 19.20 55156.65 88888.00 2008-08-19 17:25:17.500 232 12719.90 19.15 55156.65 88888.00 2008-08-19 17:25:17.625 232 12719.90 19.20 55156.65 88888.00 2008-08-19 17:25:17.750 232 12719.88 19.23 55156.68 88888.00 2008-08-19 17:25:17.875 232 12719.83 19.20 55156.65 88888.00 2008-08-19 17:25:18.000 232 12719.77 19.20 55156.65 88888.00 2008-08-19 17:25:18.125 232 12719.70 19.20 55156.65 88888.00 2008-08-19 17:25:18.250 232 12719.70 19.23 55156.70 88888.00 2008-08-19 17:25:18.375 232 12719.77 19.25 55156.70 88888.00 2008-08-19 17:25:18.500 232 12719.75 19.25 55156.65 88888.00 2008-08-19 17:25:18.625 232 12719.67 19.20 55156.65 88888.00 2008-08-19 17:25:18.750 232 12719.65 19.20 55156.68 88888.00 2008-08-19 17:25:18.875 232 12719.67 19.27 55156.72 88888.00 2008-08-19 17:25:19.000 232 12719.70 19.27 55156.72 88888.00 2008-08-19 17:25:19.125 232 12719.65 19.23 55156.65 88888.00 2008-08-19 17:25:19.250 232 12719.62 19.23 55156.68 88888.00 2008-08-19 17:25:19.375 232 12719.67 19.27 55156.68 88888.00 2008-08-19 17:25:19.500 232 12719.62 19.27 55156.65 88888.00 2008-08-19 17:25:19.625 232 12719.62 19.23 55156.65 88888.00 2008-08-19 17:25:19.750 232 12719.58 19.25 55156.68 88888.00 2008-08-19 17:25:19.875 232 12719.60 19.23 55156.68 88888.00 2008-08-19 17:25:20.000 232 12719.60 19.23 55156.65 88888.00 2008-08-19 17:25:20.125 232 12719.58 19.20 55156.65 88888.00 2008-08-19 17:25:20.250 232 12719.55 19.15 55156.68 88888.00 2008-08-19 17:25:20.375 232 12719.65 19.20 55156.70 88888.00 2008-08-19 17:25:20.500 232 12719.62 19.23 55156.68 88888.00 2008-08-19 17:25:20.625 232 12719.58 19.27 55156.70 88888.00 2008-08-19 17:25:20.750 232 12719.55 19.27 55156.70 88888.00 2008-08-19 17:25:20.875 232 12719.52 19.30 55156.70 88888.00 2008-08-19 17:25:21.000 232 12719.52 19.25 55156.68 88888.00 2008-08-19 17:25:21.125 232 12719.50 19.23 55156.68 88888.00 2008-08-19 17:25:21.250 232 12719.58 19.27 55156.65 88888.00 2008-08-19 17:25:21.375 232 12719.67 19.27 55156.68 88888.00 2008-08-19 17:25:21.500 232 12719.60 19.27 55156.68 88888.00 2008-08-19 17:25:21.625 232 12719.60 19.27 55156.68 88888.00 2008-08-19 17:25:21.750 232 12719.60 19.27 55156.68 88888.00 2008-08-19 17:25:21.875 232 12719.67 19.27 55156.70 88888.00 2008-08-19 17:25:22.000 232 12719.65 19.23 55156.65 88888.00 2008-08-19 17:25:22.125 232 12719.58 19.23 55156.68 88888.00 2008-08-19 17:25:22.250 232 12719.52 19.27 55156.70 88888.00 2008-08-19 17:25:22.375 232 12719.55 19.32 55156.70 88888.00 2008-08-19 17:25:22.500 232 12719.55 19.27 55156.68 88888.00 2008-08-19 17:25:22.625 232 12719.58 19.23 55156.70 88888.00 2008-08-19 17:25:22.750 232 12719.58 19.25 55156.70 88888.00 2008-08-19 17:25:22.875 232 12719.58 19.32 55156.72 88888.00 2008-08-19 17:25:23.000 232 12719.55 19.32 55156.70 88888.00 2008-08-19 17:25:23.125 232 12719.48 19.27 55156.68 88888.00 2008-08-19 17:25:23.250 232 12719.40 19.27 55156.70 88888.00 2008-08-19 17:25:23.375 232 12719.40 19.30 55156.65 88888.00 2008-08-19 17:25:23.500 232 12719.38 19.30 55156.68 88888.00 2008-08-19 17:25:23.625 232 12719.42 19.25 55156.70 88888.00 2008-08-19 17:25:23.750 232 12719.50 19.35 55156.75 88888.00 2008-08-19 17:25:23.875 232 12719.50 19.35 55156.72 88888.00 2008-08-19 17:25:24.000 232 12719.40 19.30 55156.68 88888.00 2008-08-19 17:25:24.125 232 12719.35 19.27 55156.72 88888.00 2008-08-19 17:25:24.250 232 12719.33 19.30 55156.78 88888.00 2008-08-19 17:25:24.375 232 12719.45 19.35 55156.78 88888.00 2008-08-19 17:25:24.500 232 12719.42 19.32 55156.75 88888.00 2008-08-19 17:25:24.625 232 12719.38 19.30 55156.70 88888.00 2008-08-19 17:25:24.750 232 12719.35 19.32 55156.75 88888.00 2008-08-19 17:25:24.875 232 12719.38 19.35 55156.75 88888.00 2008-08-19 17:25:25.000 232 12719.40 19.32 55156.72 88888.00 2008-08-19 17:25:25.125 232 12719.42 19.27 55156.70 88888.00 2008-08-19 17:25:25.250 232 12719.38 19.27 55156.70 88888.00 2008-08-19 17:25:25.375 232 12719.40 19.35 55156.72 88888.00 2008-08-19 17:25:25.500 232 12719.38 19.35 55156.72 88888.00 2008-08-19 17:25:25.625 232 12719.33 19.27 55156.72 88888.00 2008-08-19 17:25:25.750 232 12719.30 19.25 55156.72 88888.00 2008-08-19 17:25:25.875 232 12719.33 19.32 55156.75 88888.00 2008-08-19 17:25:26.000 232 12719.33 19.40 55156.75 88888.00 2008-08-19 17:25:26.125 232 12719.38 19.43 55156.75 88888.00 2008-08-19 17:25:26.250 232 12719.40 19.38 55156.78 88888.00 2008-08-19 17:25:26.375 232 12719.45 19.35 55156.78 88888.00 2008-08-19 17:25:26.500 232 12719.35 19.35 55156.75 88888.00 2008-08-19 17:25:26.625 232 12719.30 19.32 55156.75 88888.00 2008-08-19 17:25:26.750 232 12719.33 19.27 55156.72 88888.00 2008-08-19 17:25:26.875 232 12719.38 19.30 55156.72 88888.00 2008-08-19 17:25:27.000 232 12719.38 19.30 55156.72 88888.00 2008-08-19 17:25:27.125 232 12719.40 19.30 55156.72 88888.00 2008-08-19 17:25:27.250 232 12719.42 19.32 55156.75 88888.00 2008-08-19 17:25:27.375 232 12719.40 19.35 55156.75 88888.00 2008-08-19 17:25:27.500 232 12719.35 19.38 55156.72 88888.00 2008-08-19 17:25:27.625 232 12719.33 19.32 55156.72 88888.00 2008-08-19 17:25:27.750 232 12719.38 19.35 55156.72 88888.00 2008-08-19 17:25:27.875 232 12719.38 19.35 55156.72 88888.00 2008-08-19 17:25:28.000 232 12719.27 19.35 55156.70 88888.00 2008-08-19 17:25:28.125 232 12719.27 19.35 55156.72 88888.00 2008-08-19 17:25:28.250 232 12719.27 19.35 55156.70 88888.00 2008-08-19 17:25:28.375 232 12719.23 19.30 55156.68 88888.00 2008-08-19 17:25:28.500 232 12719.20 19.30 55156.70 88888.00 2008-08-19 17:25:28.625 232 12719.27 19.35 55156.70 88888.00 2008-08-19 17:25:28.750 232 12719.27 19.35 55156.68 88888.00 2008-08-19 17:25:28.875 232 12719.30 19.35 55156.70 88888.00 2008-08-19 17:25:29.000 232 12719.25 19.32 55156.70 88888.00 2008-08-19 17:25:29.125 232 12719.20 19.32 55156.72 88888.00 2008-08-19 17:25:29.250 232 12719.23 19.32 55156.72 88888.00 2008-08-19 17:25:29.375 232 12719.25 19.32 55156.68 88888.00 2008-08-19 17:25:29.500 232 12719.23 19.38 55156.70 88888.00 2008-08-19 17:25:29.625 232 12719.25 19.40 55156.70 88888.00 2008-08-19 17:25:29.750 232 12719.25 19.38 55156.68 88888.00 2008-08-19 17:25:29.875 232 12719.25 19.38 55156.68 88888.00 2008-08-19 17:25:30.000 232 12719.20 19.35 55156.68 88888.00 2008-08-19 17:25:30.125 232 12719.23 19.32 55156.70 88888.00 2008-08-19 17:25:30.250 232 12719.23 19.35 55156.72 88888.00 2008-08-19 17:25:30.375 232 12719.23 19.38 55156.75 88888.00 2008-08-19 17:25:30.500 232 12719.23 19.40 55156.75 88888.00 2008-08-19 17:25:30.625 232 12719.23 19.43 55156.72 88888.00 2008-08-19 17:25:30.750 232 12719.23 19.35 55156.70 88888.00 2008-08-19 17:25:30.875 232 12719.15 19.35 55156.72 88888.00 2008-08-19 17:25:31.000 232 12719.08 19.35 55156.70 88888.00 2008-08-19 17:25:31.125 232 12719.08 19.38 55156.70 88888.00 2008-08-19 17:25:31.250 232 12719.10 19.35 55156.70 88888.00 2008-08-19 17:25:31.375 232 12719.17 19.35 55156.70 88888.00 2008-08-19 17:25:31.500 232 12719.15 19.38 55156.70 88888.00 2008-08-19 17:25:31.625 232 12719.10 19.35 55156.70 88888.00 2008-08-19 17:25:31.750 232 12719.08 19.32 55156.72 88888.00 2008-08-19 17:25:31.875 232 12719.15 19.30 55156.72 88888.00 2008-08-19 17:25:32.000 232 12719.17 19.30 55156.68 88888.00 2008-08-19 17:25:32.125 232 12719.25 19.38 55156.70 88888.00 2008-08-19 17:25:32.250 232 12719.23 19.38 55156.72 88888.00 2008-08-19 17:25:32.375 232 12719.17 19.35 55156.68 88888.00 2008-08-19 17:25:32.500 232 12719.12 19.35 55156.70 88888.00 2008-08-19 17:25:32.625 232 12719.12 19.40 55156.72 88888.00 2008-08-19 17:25:32.750 232 12719.12 19.38 55156.72 88888.00 2008-08-19 17:25:32.875 232 12719.12 19.32 55156.75 88888.00 2008-08-19 17:25:33.000 232 12719.12 19.32 55156.78 88888.00 2008-08-19 17:25:33.125 232 12719.12 19.40 55156.75 88888.00 2008-08-19 17:25:33.250 232 12719.08 19.40 55156.72 88888.00 2008-08-19 17:25:33.375 232 12719.10 19.38 55156.72 88888.00 2008-08-19 17:25:33.500 232 12719.12 19.40 55156.75 88888.00 2008-08-19 17:25:33.625 232 12719.12 19.43 55156.72 88888.00 2008-08-19 17:25:33.750 232 12719.12 19.40 55156.72 88888.00 2008-08-19 17:25:33.875 232 12719.15 19.38 55156.72 88888.00 2008-08-19 17:25:34.000 232 12719.15 19.32 55156.75 88888.00 2008-08-19 17:25:34.125 232 12719.10 19.32 55156.78 88888.00 2008-08-19 17:25:34.250 232 12719.15 19.38 55156.78 88888.00 2008-08-19 17:25:34.375 232 12719.15 19.35 55156.70 88888.00 2008-08-19 17:25:34.500 232 12719.12 19.32 55156.70 88888.00 2008-08-19 17:25:34.625 232 12719.15 19.38 55156.72 88888.00 2008-08-19 17:25:34.750 232 12719.12 19.38 55156.70 88888.00 2008-08-19 17:25:34.875 232 12719.08 19.35 55156.70 88888.00 2008-08-19 17:25:35.000 232 12719.10 19.35 55156.70 88888.00 2008-08-19 17:25:35.125 232 12719.15 19.35 55156.75 88888.00 2008-08-19 17:25:35.250 232 12719.12 19.40 55156.78 88888.00 2008-08-19 17:25:35.375 232 12719.08 19.38 55156.72 88888.00 2008-08-19 17:25:35.500 232 12719.12 19.40 55156.72 88888.00 2008-08-19 17:25:35.625 232 12719.12 19.43 55156.75 88888.00 2008-08-19 17:25:35.750 232 12719.10 19.38 55156.75 88888.00 2008-08-19 17:25:35.875 232 12719.10 19.32 55156.70 88888.00 2008-08-19 17:25:36.000 232 12719.10 19.35 55156.70 88888.00 2008-08-19 17:25:36.125 232 12719.15 19.35 55156.70 88888.00 2008-08-19 17:25:36.250 232 12719.17 19.35 55156.72 88888.00 2008-08-19 17:25:36.375 232 12719.17 19.38 55156.72 88888.00 2008-08-19 17:25:36.500 232 12719.15 19.38 55156.72 88888.00 2008-08-19 17:25:36.625 232 12719.12 19.38 55156.70 88888.00 2008-08-19 17:25:36.750 232 12719.12 19.35 55156.68 88888.00 2008-08-19 17:25:36.875 232 12719.15 19.35 55156.70 88888.00 2008-08-19 17:25:37.000 232 12719.15 19.38 55156.72 88888.00 2008-08-19 17:25:37.125 232 12719.20 19.40 55156.72 88888.00 2008-08-19 17:25:37.250 232 12719.25 19.43 55156.70 88888.00 2008-08-19 17:25:37.375 232 12719.23 19.40 55156.70 88888.00 2008-08-19 17:25:37.500 232 12719.17 19.43 55156.75 88888.00 2008-08-19 17:25:37.625 232 12719.15 19.43 55156.72 88888.00 2008-08-19 17:25:37.750 232 12719.08 19.38 55156.68 88888.00 2008-08-19 17:25:37.875 232 12719.05 19.35 55156.68 88888.00 2008-08-19 17:25:38.000 232 12719.20 19.45 55156.70 88888.00 2008-08-19 17:25:38.125 232 12719.23 19.45 55156.72 88888.00 2008-08-19 17:25:38.250 232 12719.20 19.43 55156.75 88888.00 2008-08-19 17:25:38.375 232 12719.20 19.43 55156.72 88888.00 2008-08-19 17:25:38.500 232 12719.17 19.43 55156.72 88888.00 2008-08-19 17:25:38.625 232 12719.23 19.40 55156.72 88888.00 2008-08-19 17:25:38.750 232 12719.25 19.43 55156.72 88888.00 2008-08-19 17:25:38.875 232 12719.25 19.48 55156.72 88888.00 2008-08-19 17:25:39.000 232 12719.23 19.48 55156.75 88888.00 2008-08-19 17:25:39.125 232 12719.20 19.43 55156.72 88888.00 2008-08-19 17:25:39.250 232 12719.20 19.40 55156.70 88888.00 2008-08-19 17:25:39.375 232 12719.23 19.45 55156.70 88888.00 2008-08-19 17:25:39.500 232 12719.25 19.48 55156.72 88888.00 2008-08-19 17:25:39.625 232 12719.25 19.48 55156.72 88888.00 2008-08-19 17:25:39.750 232 12719.20 19.43 55156.70 88888.00 2008-08-19 17:25:39.875 232 12719.25 19.45 55156.70 88888.00 2008-08-19 17:25:40.000 232 12719.33 19.45 55156.70 88888.00 2008-08-19 17:25:40.125 232 12719.35 19.50 55156.72 88888.00 2008-08-19 17:25:40.250 232 12719.33 19.45 55156.68 88888.00 2008-08-19 17:25:40.375 232 12719.33 19.38 55156.65 88888.00 2008-08-19 17:25:40.500 232 12719.27 19.35 55156.65 88888.00 2008-08-19 17:25:40.625 232 12719.25 19.43 55156.70 88888.00 2008-08-19 17:25:40.750 232 12719.23 19.43 55156.72 88888.00 2008-08-19 17:25:40.875 232 12719.33 19.40 55156.72 88888.00 2008-08-19 17:25:41.000 232 12719.42 19.45 55156.72 88888.00 2008-08-19 17:25:41.125 232 12719.40 19.43 55156.72 88888.00 2008-08-19 17:25:41.250 232 12719.27 19.43 55156.70 88888.00 2008-08-19 17:25:41.375 232 12719.25 19.43 55156.68 88888.00 2008-08-19 17:25:41.500 232 12719.25 19.45 55156.65 88888.00 2008-08-19 17:25:41.625 232 12719.30 19.45 55156.65 88888.00 2008-08-19 17:25:41.750 232 12719.33 19.43 55156.65 88888.00 2008-08-19 17:25:41.875 232 12719.27 19.43 55156.70 88888.00 2008-08-19 17:25:42.000 232 12719.23 19.40 55156.65 88888.00 2008-08-19 17:25:42.125 232 12719.25 19.40 55156.65 88888.00 2008-08-19 17:25:42.250 232 12719.25 19.40 55156.65 88888.00 2008-08-19 17:25:42.375 232 12719.30 19.43 55156.68 88888.00 2008-08-19 17:25:42.500 232 12719.30 19.48 55156.65 88888.00 2008-08-19 17:25:42.625 232 12719.30 19.48 55156.65 88888.00 2008-08-19 17:25:42.750 232 12719.33 19.48 55156.65 88888.00 2008-08-19 17:25:42.875 232 12719.33 19.43 55156.68 88888.00 2008-08-19 17:25:43.000 232 12719.27 19.40 55156.65 88888.00 2008-08-19 17:25:43.125 232 12719.23 19.43 55156.65 88888.00 2008-08-19 17:25:43.250 232 12719.25 19.43 55156.65 88888.00 2008-08-19 17:25:43.375 232 12719.27 19.45 55156.68 88888.00 2008-08-19 17:25:43.500 232 12719.23 19.45 55156.65 88888.00 2008-08-19 17:25:43.625 232 12719.20 19.45 55156.68 88888.00 2008-08-19 17:25:43.750 232 12719.23 19.45 55156.65 88888.00 2008-08-19 17:25:43.875 232 12719.33 19.50 55156.68 88888.00 2008-08-19 17:25:44.000 232 12719.27 19.43 55156.68 88888.00 2008-08-19 17:25:44.125 232 12719.23 19.35 55156.68 88888.00 2008-08-19 17:25:44.250 232 12719.25 19.43 55156.70 88888.00 2008-08-19 17:25:44.375 232 12719.30 19.48 55156.70 88888.00 2008-08-19 17:25:44.500 232 12719.25 19.48 55156.65 88888.00 2008-08-19 17:25:44.625 232 12719.30 19.48 55156.68 88888.00 2008-08-19 17:25:44.750 232 12719.25 19.45 55156.65 88888.00 2008-08-19 17:25:44.875 232 12719.20 19.40 55156.65 88888.00 2008-08-19 17:25:45.000 232 12719.20 19.45 55156.68 88888.00 2008-08-19 17:25:45.125 232 12719.23 19.48 55156.70 88888.00 2008-08-19 17:25:45.250 232 12719.20 19.50 55156.70 88888.00 2008-08-19 17:25:45.375 232 12719.20 19.45 55156.65 88888.00 2008-08-19 17:25:45.500 232 12719.12 19.35 55156.60 88888.00 2008-08-19 17:25:45.625 232 12719.15 19.38 55156.62 88888.00 2008-08-19 17:25:45.750 232 12719.20 19.43 55156.65 88888.00 2008-08-19 17:25:45.875 232 12719.17 19.40 55156.62 88888.00 2008-08-19 17:25:46.000 232 12719.15 19.40 55156.62 88888.00 2008-08-19 17:25:46.125 232 12719.17 19.40 55156.68 88888.00 2008-08-19 17:25:46.250 232 12719.17 19.38 55156.65 88888.00 2008-08-19 17:25:46.375 232 12719.15 19.40 55156.65 88888.00 2008-08-19 17:25:46.500 232 12719.10 19.43 55156.65 88888.00 2008-08-19 17:25:46.625 232 12719.15 19.40 55156.65 88888.00 2008-08-19 17:25:46.750 232 12719.20 19.43 55156.70 88888.00 2008-08-19 17:25:46.875 232 12719.12 19.43 55156.68 88888.00 2008-08-19 17:25:47.000 232 12719.10 19.43 55156.68 88888.00 2008-08-19 17:25:47.125 232 12719.15 19.43 55156.68 88888.00 2008-08-19 17:25:47.250 232 12719.12 19.48 55156.72 88888.00 2008-08-19 17:25:47.375 232 12719.10 19.40 55156.70 88888.00 2008-08-19 17:25:47.500 232 12719.10 19.30 55156.65 88888.00 2008-08-19 17:25:47.625 232 12719.10 19.32 55156.62 88888.00 2008-08-19 17:25:47.750 232 12719.15 19.35 55156.65 88888.00 2008-08-19 17:25:47.875 232 12719.10 19.32 55156.68 88888.00 2008-08-19 17:25:48.000 232 12719.12 19.38 55156.65 88888.00 2008-08-19 17:25:48.125 232 12719.17 19.40 55156.65 88888.00 2008-08-19 17:25:48.250 232 12719.20 19.35 55156.65 88888.00 2008-08-19 17:25:48.375 232 12719.17 19.35 55156.68 88888.00 2008-08-19 17:25:48.500 232 12719.12 19.32 55156.68 88888.00 2008-08-19 17:25:48.625 232 12719.08 19.35 55156.68 88888.00 2008-08-19 17:25:48.750 232 12719.10 19.38 55156.68 88888.00 2008-08-19 17:25:48.875 232 12719.08 19.38 55156.68 88888.00 2008-08-19 17:25:49.000 232 12719.10 19.40 55156.68 88888.00 2008-08-19 17:25:49.125 232 12719.12 19.43 55156.70 88888.00 2008-08-19 17:25:49.250 232 12719.15 19.38 55156.70 88888.00 2008-08-19 17:25:49.375 232 12719.20 19.35 55156.68 88888.00 2008-08-19 17:25:49.500 232 12719.10 19.38 55156.68 88888.00 2008-08-19 17:25:49.625 232 12719.08 19.43 55156.70 88888.00 2008-08-19 17:25:49.750 232 12719.05 19.40 55156.68 88888.00 2008-08-19 17:25:49.875 232 12719.05 19.38 55156.70 88888.00 2008-08-19 17:25:50.000 232 12719.08 19.40 55156.68 88888.00 2008-08-19 17:25:50.125 232 12719.10 19.35 55156.70 88888.00 2008-08-19 17:25:50.250 232 12719.05 19.35 55156.70 88888.00 2008-08-19 17:25:50.375 232 12719.02 19.38 55156.70 88888.00 2008-08-19 17:25:50.500 232 12719.08 19.45 55156.72 88888.00 2008-08-19 17:25:50.625 232 12719.12 19.38 55156.70 88888.00 2008-08-19 17:25:50.750 232 12719.08 19.38 55156.70 88888.00 2008-08-19 17:25:50.875 232 12719.00 19.38 55156.68 88888.00 2008-08-19 17:25:51.000 232 12718.95 19.35 55156.68 88888.00 2008-08-19 17:25:51.125 232 12719.02 19.38 55156.72 88888.00 2008-08-19 17:25:51.250 232 12719.05 19.38 55156.72 88888.00 2008-08-19 17:25:51.375 232 12719.05 19.38 55156.72 88888.00 2008-08-19 17:25:51.500 232 12718.92 19.38 55156.68 88888.00 2008-08-19 17:25:51.625 232 12718.90 19.35 55156.68 88888.00 2008-08-19 17:25:51.750 232 12718.98 19.40 55156.72 88888.00 2008-08-19 17:25:51.875 232 12719.02 19.40 55156.75 88888.00 2008-08-19 17:25:52.000 232 12719.00 19.40 55156.75 88888.00 2008-08-19 17:25:52.125 232 12719.00 19.45 55156.75 88888.00 2008-08-19 17:25:52.250 232 12718.88 19.43 55156.72 88888.00 2008-08-19 17:25:52.375 232 12718.88 19.43 55156.72 88888.00 2008-08-19 17:25:52.500 232 12718.90 19.40 55156.72 88888.00 2008-08-19 17:25:52.625 232 12718.90 19.43 55156.75 88888.00 2008-08-19 17:25:52.750 232 12718.80 19.38 55156.72 88888.00 2008-08-19 17:25:52.875 232 12718.75 19.35 55156.72 88888.00 2008-08-19 17:25:53.000 232 12718.83 19.32 55156.72 88888.00 2008-08-19 17:25:53.125 232 12718.90 19.40 55156.72 88888.00 2008-08-19 17:25:53.250 232 12718.88 19.40 55156.70 88888.00 2008-08-19 17:25:53.375 232 12718.88 19.40 55156.72 88888.00 2008-08-19 17:25:53.500 232 12718.85 19.40 55156.75 88888.00 2008-08-19 17:25:53.625 232 12718.83 19.40 55156.75 88888.00 2008-08-19 17:25:53.750 232 12718.85 19.32 55156.70 88888.00 2008-08-19 17:25:53.875 232 12718.85 19.40 55156.70 88888.00 2008-08-19 17:25:54.000 232 12718.88 19.40 55156.72 88888.00 2008-08-19 17:25:54.125 232 12718.90 19.48 55156.75 88888.00 2008-08-19 17:25:54.250 232 12718.83 19.45 55156.72 88888.00 2008-08-19 17:25:54.375 232 12718.83 19.43 55156.70 88888.00 2008-08-19 17:25:54.500 232 12718.80 19.45 55156.70 88888.00 2008-08-19 17:25:54.625 232 12718.77 19.50 55156.70 88888.00 2008-08-19 17:25:54.750 232 12718.77 19.45 55156.70 88888.00 2008-08-19 17:25:54.875 232 12718.75 19.48 55156.70 88888.00 2008-08-19 17:25:55.000 232 12718.77 19.52 55156.68 88888.00 2008-08-19 17:25:55.125 232 12718.77 19.52 55156.70 88888.00 2008-08-19 17:25:55.250 232 12718.73 19.50 55156.75 88888.00 2008-08-19 17:25:55.375 232 12718.73 19.50 55156.72 88888.00 2008-08-19 17:25:55.500 232 12718.70 19.45 55156.72 88888.00 2008-08-19 17:25:55.625 232 12718.70 19.45 55156.72 88888.00 2008-08-19 17:25:55.750 232 12718.75 19.48 55156.72 88888.00 2008-08-19 17:25:55.875 232 12718.75 19.52 55156.75 88888.00 2008-08-19 17:25:56.000 232 12718.75 19.52 55156.78 88888.00 2008-08-19 17:25:56.125 232 12718.70 19.50 55156.75 88888.00 2008-08-19 17:25:56.250 232 12718.70 19.55 55156.72 88888.00 2008-08-19 17:25:56.375 232 12718.67 19.55 55156.75 88888.00 2008-08-19 17:25:56.500 232 12718.60 19.52 55156.72 88888.00 2008-08-19 17:25:56.625 232 12718.60 19.57 55156.75 88888.00 2008-08-19 17:25:56.750 232 12718.65 19.60 55156.75 88888.00 2008-08-19 17:25:56.875 232 12718.62 19.55 55156.72 88888.00 2008-08-19 17:25:57.000 232 12718.65 19.55 55156.72 88888.00 2008-08-19 17:25:57.125 232 12718.58 19.50 55156.75 88888.00 2008-08-19 17:25:57.250 232 12718.58 19.48 55156.78 88888.00 2008-08-19 17:25:57.375 232 12718.65 19.52 55156.78 88888.00 2008-08-19 17:25:57.500 232 12718.60 19.57 55156.78 88888.00 2008-08-19 17:25:57.625 232 12718.55 19.60 55156.78 88888.00 2008-08-19 17:25:57.750 232 12718.50 19.57 55156.78 88888.00 2008-08-19 17:25:57.875 232 12718.52 19.60 55156.80 88888.00 2008-08-19 17:25:58.000 232 12718.55 19.65 55156.78 88888.00 2008-08-19 17:25:58.125 232 12718.55 19.62 55156.78 88888.00 2008-08-19 17:25:58.250 232 12718.50 19.62 55156.75 88888.00 2008-08-19 17:25:58.375 232 12718.50 19.62 55156.78 88888.00 2008-08-19 17:25:58.500 232 12718.50 19.65 55156.78 88888.00 2008-08-19 17:25:58.625 232 12718.48 19.65 55156.78 88888.00 2008-08-19 17:25:58.750 232 12718.48 19.65 55156.75 88888.00 2008-08-19 17:25:58.875 232 12718.48 19.65 55156.75 88888.00 2008-08-19 17:25:59.000 232 12718.45 19.70 55156.78 88888.00 2008-08-19 17:25:59.125 232 12718.48 19.80 55156.80 88888.00 2008-08-19 17:25:59.250 232 12718.45 19.75 55156.78 88888.00 2008-08-19 17:25:59.375 232 12718.45 19.73 55156.75 88888.00 2008-08-19 17:25:59.500 232 12718.42 19.70 55156.75 88888.00 2008-08-19 17:25:59.625 232 12718.50 19.73 55156.80 88888.00 2008-08-19 17:25:59.750 232 12718.50 19.77 55156.75 88888.00 2008-08-19 17:25:59.875 232 12718.45 19.77 55156.75 88888.00 2008-08-19 17:26:00.000 232 12718.45 19.82 55156.78 88888.00 2008-08-19 17:26:00.125 232 12718.50 19.82 55156.80 88888.00 2008-08-19 17:26:00.250 232 12718.42 19.77 55156.78 88888.00 2008-08-19 17:26:00.375 232 12718.42 19.75 55156.75 88888.00 2008-08-19 17:26:00.500 232 12718.45 19.77 55156.72 88888.00 2008-08-19 17:26:00.625 232 12718.42 19.82 55156.75 88888.00 2008-08-19 17:26:00.750 232 12718.40 19.82 55156.78 88888.00 2008-08-19 17:26:00.875 232 12718.38 19.82 55156.78 88888.00 2008-08-19 17:26:01.000 232 12718.33 19.82 55156.72 88888.00 2008-08-19 17:26:01.125 232 12718.27 19.85 55156.75 88888.00 2008-08-19 17:26:01.250 232 12718.30 19.88 55156.78 88888.00 2008-08-19 17:26:01.375 232 12718.40 19.93 55156.78 88888.00 2008-08-19 17:26:01.500 232 12718.40 19.95 55156.78 88888.00 2008-08-19 17:26:01.625 232 12718.35 19.95 55156.78 88888.00 2008-08-19 17:26:01.750 232 12718.35 19.95 55156.80 88888.00 2008-08-19 17:26:01.875 232 12718.38 19.95 55156.80 88888.00 2008-08-19 17:26:02.000 232 12718.33 19.95 55156.80 88888.00 2008-08-19 17:26:02.125 232 12718.35 20.00 55156.78 88888.00 2008-08-19 17:26:02.250 232 12718.33 20.02 55156.78 88888.00 2008-08-19 17:26:02.375 232 12718.40 20.02 55156.80 88888.00 2008-08-19 17:26:02.500 232 12718.45 20.02 55156.75 88888.00 2008-08-19 17:26:02.625 232 12718.45 20.05 55156.80 88888.00 2008-08-19 17:26:02.750 232 12718.42 20.07 55156.80 88888.00 2008-08-19 17:26:02.875 232 12718.40 20.07 55156.78 88888.00 2008-08-19 17:26:03.000 232 12718.35 20.07 55156.78 88888.00 2008-08-19 17:26:03.125 232 12718.35 20.07 55156.80 88888.00 2008-08-19 17:26:03.250 232 12718.33 20.05 55156.78 88888.00 2008-08-19 17:26:03.375 232 12718.33 20.07 55156.75 88888.00 2008-08-19 17:26:03.500 232 12718.25 20.10 55156.75 88888.00 2008-08-19 17:26:03.625 232 12718.27 20.10 55156.75 88888.00 2008-08-19 17:26:03.750 232 12718.27 20.15 55156.75 88888.00 2008-08-19 17:26:03.875 232 12718.25 20.18 55156.78 88888.00 2008-08-19 17:26:04.000 232 12718.27 20.18 55156.78 88888.00 2008-08-19 17:26:04.125 232 12718.25 20.18 55156.78 88888.00 2008-08-19 17:26:04.250 232 12718.25 20.15 55156.78 88888.00 2008-08-19 17:26:04.375 232 12718.30 20.20 55156.78 88888.00 2008-08-19 17:26:04.500 232 12718.27 20.27 55156.75 88888.00 2008-08-19 17:26:04.625 232 12718.30 20.25 55156.75 88888.00 2008-08-19 17:26:04.750 232 12718.30 20.23 55156.72 88888.00 2008-08-19 17:26:04.875 232 12718.30 20.23 55156.75 88888.00 2008-08-19 17:26:05.000 232 12718.27 20.20 55156.75 88888.00 2008-08-19 17:26:05.125 232 12718.20 20.23 55156.78 88888.00 2008-08-19 17:26:05.250 232 12718.23 20.27 55156.78 88888.00 2008-08-19 17:26:05.375 232 12718.27 20.30 55156.78 88888.00 2008-08-19 17:26:05.500 232 12718.23 20.25 55156.75 88888.00 2008-08-19 17:26:05.625 232 12718.27 20.30 55156.78 88888.00 2008-08-19 17:26:05.750 232 12718.23 20.30 55156.78 88888.00 2008-08-19 17:26:05.875 232 12718.25 20.32 55156.75 88888.00 2008-08-19 17:26:06.000 232 12718.25 20.30 55156.72 88888.00 2008-08-19 17:26:06.125 232 12718.23 20.27 55156.75 88888.00 2008-08-19 17:26:06.250 232 12718.23 20.30 55156.75 88888.00 2008-08-19 17:26:06.375 232 12718.23 20.32 55156.75 88888.00 2008-08-19 17:26:06.500 232 12718.20 20.35 55156.78 88888.00 2008-08-19 17:26:06.625 232 12718.17 20.35 55156.78 88888.00 2008-08-19 17:26:06.750 232 12718.17 20.40 55156.75 88888.00 2008-08-19 17:26:06.875 232 12718.17 20.45 55156.75 88888.00 2008-08-19 17:26:07.000 232 12718.25 20.40 55156.72 88888.00 2008-08-19 17:26:07.125 232 12718.27 20.38 55156.72 88888.00 2008-08-19 17:26:07.250 232 12718.30 20.40 55156.78 88888.00 2008-08-19 17:26:07.375 232 12718.33 20.43 55156.72 88888.00 2008-08-19 17:26:07.500 232 12718.30 20.43 55156.70 88888.00 2008-08-19 17:26:07.625 232 12718.30 20.40 55156.68 88888.00 2008-08-19 17:26:07.750 232 12718.30 20.45 55156.70 88888.00 2008-08-19 17:26:07.875 232 12718.33 20.52 55156.75 88888.00 2008-08-19 17:26:08.000 232 12718.30 20.50 55156.72 88888.00 2008-08-19 17:26:08.125 232 12718.35 20.50 55156.72 88888.00 2008-08-19 17:26:08.250 232 12718.33 20.52 55156.75 88888.00 2008-08-19 17:26:08.375 232 12718.35 20.55 55156.75 88888.00 2008-08-19 17:26:08.500 232 12718.33 20.55 55156.70 88888.00 2008-08-19 17:26:08.625 232 12718.30 20.52 55156.70 88888.00 2008-08-19 17:26:08.750 232 12718.27 20.52 55156.68 88888.00 2008-08-19 17:26:08.875 232 12718.30 20.48 55156.70 88888.00 2008-08-19 17:26:09.000 232 12718.33 20.52 55156.68 88888.00 2008-08-19 17:26:09.125 232 12718.33 20.55 55156.68 88888.00 2008-08-19 17:26:09.250 232 12718.33 20.52 55156.68 88888.00 2008-08-19 17:26:09.375 232 12718.33 20.50 55156.65 88888.00 2008-08-19 17:26:09.500 232 12718.35 20.52 55156.68 88888.00 2008-08-19 17:26:09.625 232 12718.45 20.57 55156.70 88888.00 2008-08-19 17:26:09.750 232 12718.40 20.57 55156.70 88888.00 2008-08-19 17:26:09.875 232 12718.40 20.57 55156.68 88888.00 2008-08-19 17:26:10.000 232 12718.42 20.55 55156.65 88888.00 2008-08-19 17:26:10.125 232 12718.45 20.55 55156.65 88888.00 2008-08-19 17:26:10.250 232 12718.40 20.57 55156.68 88888.00 2008-08-19 17:26:10.375 232 12718.45 20.57 55156.70 88888.00 2008-08-19 17:26:10.500 232 12718.52 20.65 55156.70 88888.00 2008-08-19 17:26:10.625 232 12718.58 20.65 55156.70 88888.00 2008-08-19 17:26:10.750 232 12718.55 20.62 55156.68 88888.00 2008-08-19 17:26:10.875 232 12718.50 20.60 55156.65 88888.00 2008-08-19 17:26:11.000 232 12718.40 20.55 55156.60 88888.00 2008-08-19 17:26:11.125 232 12718.40 20.60 55156.62 88888.00 2008-08-19 17:26:11.250 232 12718.45 20.73 55156.68 88888.00 2008-08-19 17:26:11.375 232 12718.50 20.70 55156.70 88888.00 2008-08-19 17:26:11.500 232 12718.45 20.62 55156.65 88888.00 2008-08-19 17:26:11.625 232 12718.50 20.60 55156.62 88888.00 2008-08-19 17:26:11.750 232 12718.60 20.65 55156.60 88888.00 2008-08-19 17:26:11.875 232 12718.62 20.68 55156.65 88888.00 2008-08-19 17:26:12.000 232 12718.60 20.70 55156.65 88888.00 2008-08-19 17:26:12.125 232 12718.60 20.68 55156.65 88888.00 2008-08-19 17:26:12.250 232 12718.65 20.65 55156.65 88888.00 2008-08-19 17:26:12.375 232 12718.65 20.68 55156.65 88888.00 2008-08-19 17:26:12.500 232 12718.65 20.68 55156.60 88888.00 2008-08-19 17:26:12.625 232 12718.60 20.60 55156.60 88888.00 2008-08-19 17:26:12.750 232 12718.58 20.62 55156.60 88888.00 2008-08-19 17:26:12.875 232 12718.58 20.57 55156.55 88888.00 2008-08-19 17:26:13.000 232 12718.58 20.57 55156.57 88888.00 2008-08-19 17:26:13.125 232 12718.60 20.62 55156.57 88888.00 2008-08-19 17:26:13.250 232 12718.60 20.70 55156.57 88888.00 2008-08-19 17:26:13.375 232 12718.58 20.73 55156.60 88888.00 2008-08-19 17:26:13.500 232 12718.58 20.65 55156.57 88888.00 2008-08-19 17:26:13.625 232 12718.62 20.65 55156.57 88888.00 2008-08-19 17:26:13.750 232 12718.60 20.62 55156.60 88888.00 2008-08-19 17:26:13.875 232 12718.58 20.65 55156.57 88888.00 2008-08-19 17:26:14.000 232 12718.65 20.68 55156.57 88888.00 2008-08-19 17:26:14.125 232 12718.73 20.68 55156.57 88888.00 2008-08-19 17:26:14.250 232 12718.73 20.57 55156.57 88888.00 2008-08-19 17:26:14.375 232 12718.73 20.57 55156.55 88888.00 2008-08-19 17:26:14.500 232 12718.70 20.60 55156.60 88888.00 2008-08-19 17:26:14.625 232 12718.73 20.62 55156.57 88888.00 2008-08-19 17:26:14.750 232 12718.65 20.55 55156.55 88888.00 2008-08-19 17:26:14.875 232 12718.75 20.57 55156.55 88888.00 2008-08-19 17:26:15.000 232 12718.80 20.62 55156.55 88888.00 2008-08-19 17:26:15.125 232 12718.80 20.65 55156.57 88888.00 2008-08-19 17:26:15.250 232 12718.83 20.62 55156.55 88888.00 2008-08-19 17:26:15.375 232 12718.77 20.60 55156.55 88888.00 2008-08-19 17:26:15.500 232 12718.75 20.60 55156.55 88888.00 2008-08-19 17:26:15.625 232 12718.75 20.55 55156.55 88888.00 2008-08-19 17:26:15.750 232 12718.75 20.50 55156.53 88888.00 2008-08-19 17:26:15.875 232 12718.77 20.57 55156.57 88888.00 2008-08-19 17:26:16.000 232 12718.80 20.60 55156.60 88888.00 2008-08-19 17:26:16.125 232 12718.85 20.55 55156.60 88888.00 2008-08-19 17:26:16.250 232 12718.85 20.50 55156.57 88888.00 2008-08-19 17:26:16.375 232 12718.90 20.52 55156.53 88888.00 2008-08-19 17:26:16.500 232 12718.95 20.52 55156.53 88888.00 2008-08-19 17:26:16.625 232 12718.95 20.52 55156.53 88888.00 2008-08-19 17:26:16.750 232 12718.90 20.52 55156.55 88888.00 2008-08-19 17:26:16.875 232 12718.90 20.50 55156.55 88888.00 2008-08-19 17:26:17.000 232 12718.92 20.48 55156.53 88888.00 2008-08-19 17:26:17.125 232 12718.98 20.48 55156.47 88888.00 2008-08-19 17:26:17.250 232 12718.92 20.48 55156.50 88888.00 2008-08-19 17:26:17.375 232 12718.92 20.50 55156.50 88888.00 2008-08-19 17:26:17.500 232 12718.95 20.48 55156.47 88888.00 2008-08-19 17:26:17.625 232 12719.00 20.48 55156.50 88888.00 2008-08-19 17:26:17.750 232 12718.98 20.40 55156.47 88888.00 2008-08-19 17:26:17.875 232 12719.00 20.40 55156.53 88888.00 2008-08-19 17:26:18.000 232 12719.08 20.45 55156.53 88888.00 2008-08-19 17:26:18.125 232 12719.08 20.43 55156.50 88888.00 2008-08-19 17:26:18.250 232 12719.02 20.38 55156.50 88888.00 2008-08-19 17:26:18.375 232 12719.08 20.40 55156.50 88888.00 2008-08-19 17:26:18.500 232 12719.05 20.40 55156.50 88888.00 2008-08-19 17:26:18.625 232 12719.00 20.38 55156.50 88888.00 2008-08-19 17:26:18.750 232 12719.00 20.38 55156.50 88888.00 2008-08-19 17:26:18.875 232 12719.05 20.35 55156.50 88888.00 2008-08-19 17:26:19.000 232 12719.15 20.30 55156.53 88888.00 2008-08-19 17:26:19.125 232 12719.20 20.35 55156.53 88888.00 2008-08-19 17:26:19.250 232 12719.15 20.25 55156.47 88888.00 2008-08-19 17:26:19.375 232 12719.12 20.25 55156.50 88888.00 2008-08-19 17:26:19.500 232 12719.15 20.32 55156.53 88888.00 2008-08-19 17:26:19.625 232 12719.17 20.30 55156.53 88888.00 2008-08-19 17:26:19.750 232 12719.05 20.18 55156.47 88888.00 2008-08-19 17:26:19.875 232 12719.00 20.20 55156.45 88888.00 2008-08-19 17:26:20.000 232 12719.05 20.25 55156.47 88888.00 2008-08-19 17:26:20.125 232 12719.15 20.23 55156.47 88888.00 2008-08-19 17:26:20.250 232 12719.15 20.20 55156.50 88888.00 2008-08-19 17:26:20.375 232 12719.17 20.18 55156.53 88888.00 2008-08-19 17:26:20.500 232 12719.10 20.12 55156.47 88888.00 2008-08-19 17:26:20.625 232 12719.05 20.12 55156.47 88888.00 2008-08-19 17:26:20.750 232 12719.08 20.18 55156.47 88888.00 2008-08-19 17:26:20.875 232 12719.12 20.15 55156.45 88888.00 2008-08-19 17:26:21.000 232 12719.15 20.18 55156.47 88888.00 2008-08-19 17:26:21.125 232 12719.15 20.20 55156.45 88888.00 2008-08-19 17:26:21.250 232 12719.15 20.12 55156.47 88888.00 2008-08-19 17:26:21.375 232 12719.12 20.10 55156.50 88888.00 2008-08-19 17:26:21.500 232 12719.17 20.12 55156.50 88888.00 2008-08-19 17:26:21.625 232 12719.12 20.15 55156.47 88888.00 2008-08-19 17:26:21.750 232 12719.15 20.12 55156.47 88888.00 2008-08-19 17:26:21.875 232 12719.20 20.12 55156.50 88888.00 2008-08-19 17:26:22.000 232 12719.23 20.10 55156.47 88888.00 2008-08-19 17:26:22.125 232 12719.17 20.02 55156.47 88888.00 2008-08-19 17:26:22.250 232 12719.17 20.02 55156.47 88888.00 2008-08-19 17:26:22.375 232 12719.23 20.02 55156.47 88888.00 2008-08-19 17:26:22.500 232 12719.27 20.07 55156.47 88888.00 2008-08-19 17:26:22.625 232 12719.27 20.02 55156.47 88888.00 2008-08-19 17:26:22.750 232 12719.27 20.02 55156.47 88888.00 2008-08-19 17:26:22.875 232 12719.23 20.07 55156.47 88888.00 2008-08-19 17:26:23.000 232 12719.17 20.05 55156.47 88888.00 2008-08-19 17:26:23.125 232 12719.20 20.02 55156.50 88888.00 2008-08-19 17:26:23.250 232 12719.25 20.05 55156.55 88888.00 2008-08-19 17:26:23.375 232 12719.38 20.10 55156.55 88888.00 2008-08-19 17:26:23.500 232 12719.30 20.05 55156.50 88888.00 2008-08-19 17:26:23.625 232 12719.27 20.00 55156.47 88888.00 2008-08-19 17:26:23.750 232 12719.27 19.93 55156.47 88888.00 2008-08-19 17:26:23.875 232 12719.23 19.93 55156.45 88888.00 2008-08-19 17:26:24.000 232 12719.25 19.93 55156.43 88888.00 2008-08-19 17:26:24.125 232 12719.30 19.95 55156.47 88888.00 2008-08-19 17:26:24.250 232 12719.27 19.93 55156.47 88888.00 2008-08-19 17:26:24.375 232 12719.30 19.93 55156.45 88888.00 2008-08-19 17:26:24.500 232 12719.27 19.90 55156.45 88888.00 2008-08-19 17:26:24.625 232 12719.38 20.00 55156.47 88888.00 2008-08-19 17:26:24.750 232 12719.42 19.95 55156.53 88888.00 2008-08-19 17:26:24.875 232 12719.35 19.95 55156.53 88888.00 2008-08-19 17:26:25.000 232 12719.30 19.95 55156.50 88888.00 2008-08-19 17:26:25.125 232 12719.25 19.90 55156.47 88888.00 2008-08-19 17:26:25.250 232 12719.23 19.93 55156.50 88888.00 2008-08-19 17:26:25.375 232 12719.27 19.93 55156.47 88888.00 2008-08-19 17:26:25.500 232 12719.30 19.82 55156.47 88888.00 2008-08-19 17:26:25.625 232 12719.27 19.82 55156.53 88888.00 2008-08-19 17:26:25.750 232 12719.23 19.85 55156.50 88888.00 2008-08-19 17:26:25.875 232 12719.27 19.88 55156.50 88888.00 2008-08-19 17:26:26.000 232 12719.30 19.85 55156.53 88888.00 2008-08-19 17:26:26.125 232 12719.27 19.80 55156.53 88888.00 2008-08-19 17:26:26.250 232 12719.27 19.82 55156.53 88888.00 2008-08-19 17:26:26.375 232 12719.35 19.88 55156.55 88888.00 2008-08-19 17:26:26.500 232 12719.40 19.90 55156.55 88888.00 2008-08-19 17:26:26.625 232 12719.45 19.85 55156.53 88888.00 2008-08-19 17:26:26.750 232 12719.45 19.88 55156.53 88888.00 2008-08-19 17:26:26.875 232 12719.42 19.88 55156.55 88888.00 2008-08-19 17:26:27.000 232 12719.38 19.88 55156.50 88888.00 2008-08-19 17:26:27.125 232 12719.30 19.88 55156.53 88888.00 2008-08-19 17:26:27.250 232 12719.23 19.82 55156.53 88888.00 2008-08-19 17:26:27.375 232 12719.27 19.80 55156.50 88888.00 2008-08-19 17:26:27.500 232 12719.27 19.80 55156.53 88888.00 2008-08-19 17:26:27.625 232 12719.27 19.82 55156.55 88888.00 2008-08-19 17:26:27.750 232 12719.30 19.88 55156.55 88888.00 2008-08-19 17:26:27.875 232 12719.33 19.82 55156.53 88888.00 2008-08-19 17:26:28.000 232 12719.35 19.77 55156.53 88888.00 2008-08-19 17:26:28.125 232 12719.27 19.73 55156.50 88888.00 2008-08-19 17:26:28.250 232 12719.15 19.73 55156.50 88888.00 2008-08-19 17:26:28.375 232 12719.15 19.70 55156.50 88888.00 2008-08-19 17:26:28.500 232 12719.20 19.73 55156.47 88888.00 2008-08-19 17:26:28.625 232 12719.25 19.75 55156.53 88888.00 2008-08-19 17:26:28.750 232 12719.25 19.75 55156.53 88888.00 2008-08-19 17:26:28.875 232 12719.25 19.70 55156.55 88888.00 2008-08-19 17:26:29.000 232 12719.27 19.70 55156.55 88888.00 2008-08-19 17:26:29.125 232 12719.20 19.68 55156.53 88888.00 2008-08-19 17:26:29.250 232 12719.25 19.77 55156.57 88888.00 2008-08-19 17:26:29.375 232 12719.30 19.77 55156.57 88888.00 2008-08-19 17:26:29.500 232 12719.33 19.80 55156.57 88888.00 2008-08-19 17:26:29.625 232 12719.30 19.75 55156.53 88888.00 2008-08-19 17:26:29.750 232 12719.27 19.75 55156.53 88888.00 2008-08-19 17:26:29.875 232 12719.23 19.70 55156.50 88888.00 2008-08-19 17:26:30.000 232 12719.17 19.70 55156.55 88888.00 2008-08-19 17:26:30.125 232 12719.25 19.70 55156.57 88888.00 2008-08-19 17:26:30.250 232 12719.27 19.73 55156.57 88888.00 2008-08-19 17:26:30.375 232 12719.25 19.73 55156.55 88888.00 2008-08-19 17:26:30.500 232 12719.20 19.68 55156.55 88888.00 2008-08-19 17:26:30.625 232 12719.20 19.68 55156.55 88888.00 2008-08-19 17:26:30.750 232 12719.17 19.62 55156.53 88888.00 2008-08-19 17:26:30.875 232 12719.17 19.65 55156.55 88888.00 2008-08-19 17:26:31.000 232 12719.20 19.75 55156.57 88888.00 2008-08-19 17:26:31.125 232 12719.23 19.75 55156.57 88888.00 2008-08-19 17:26:31.250 232 12719.20 19.73 55156.55 88888.00 2008-08-19 17:26:31.375 232 12719.23 19.70 55156.53 88888.00 2008-08-19 17:26:31.500 232 12719.20 19.68 55156.53 88888.00 2008-08-19 17:26:31.625 232 12719.23 19.73 55156.55 88888.00 2008-08-19 17:26:31.750 232 12719.20 19.73 55156.57 88888.00 2008-08-19 17:26:31.875 232 12719.23 19.75 55156.57 88888.00 2008-08-19 17:26:32.000 232 12719.27 19.68 55156.60 88888.00 2008-08-19 17:26:32.125 232 12719.23 19.65 55156.57 88888.00 2008-08-19 17:26:32.250 232 12719.17 19.68 55156.57 88888.00 2008-08-19 17:26:32.375 232 12719.15 19.68 55156.57 88888.00 2008-08-19 17:26:32.500 232 12719.15 19.68 55156.60 88888.00 2008-08-19 17:26:32.625 232 12719.20 19.73 55156.60 88888.00 2008-08-19 17:26:32.750 232 12719.20 19.73 55156.57 88888.00 2008-08-19 17:26:32.875 232 12719.17 19.73 55156.60 88888.00 2008-08-19 17:26:33.000 232 12719.12 19.70 55156.60 88888.00 2008-08-19 17:26:33.125 232 12719.15 19.73 55156.60 88888.00 2008-08-19 17:26:33.250 232 12719.15 19.65 55156.57 88888.00 2008-08-19 17:26:33.375 232 12719.12 19.65 55156.57 88888.00 2008-08-19 17:26:33.500 232 12719.17 19.73 55156.62 88888.00 2008-08-19 17:26:33.625 232 12719.23 19.77 55156.62 88888.00 2008-08-19 17:26:33.750 232 12719.20 19.75 55156.62 88888.00 2008-08-19 17:26:33.875 232 12719.17 19.80 55156.60 88888.00 2008-08-19 17:26:34.000 232 12719.25 19.80 55156.57 88888.00 2008-08-19 17:26:34.125 232 12719.33 19.82 55156.60 88888.00 2008-08-19 17:26:34.250 232 12719.27 19.82 55156.62 88888.00 2008-08-19 17:26:34.375 232 12719.25 19.80 55156.62 88888.00 2008-08-19 17:26:34.500 232 12719.23 19.75 55156.62 88888.00 2008-08-19 17:26:34.625 232 12719.23 19.75 55156.65 88888.00 2008-08-19 17:26:34.750 232 12719.20 19.80 55156.62 88888.00 2008-08-19 17:26:34.875 232 12719.17 19.77 55156.60 88888.00 2008-08-19 17:26:35.000 232 12719.20 19.75 55156.60 88888.00 2008-08-19 17:26:35.125 232 12719.25 19.77 55156.65 88888.00 2008-08-19 17:26:35.250 232 12719.20 19.75 55156.60 88888.00 2008-08-19 17:26:35.375 232 12719.12 19.75 55156.55 88888.00 2008-08-19 17:26:35.500 232 12719.15 19.80 55156.57 88888.00 2008-08-19 17:26:35.625 232 12719.17 19.80 55156.60 88888.00 2008-08-19 17:26:35.750 232 12719.23 19.80 55156.60 88888.00 2008-08-19 17:26:35.875 232 12719.33 19.85 55156.62 88888.00 2008-08-19 17:26:36.000 232 12719.30 19.82 55156.65 88888.00 2008-08-19 17:26:36.125 232 12719.17 19.77 55156.65 88888.00 2008-08-19 17:26:36.250 232 12719.12 19.77 55156.62 88888.00 2008-08-19 17:26:36.375 232 12719.15 19.77 55156.62 88888.00 2008-08-19 17:26:36.500 232 12719.17 19.85 55156.65 88888.00 2008-08-19 17:26:36.625 232 12719.20 19.88 55156.68 88888.00 2008-08-19 17:26:36.750 232 12719.17 19.82 55156.65 88888.00 2008-08-19 17:26:36.875 232 12719.15 19.85 55156.68 88888.00 2008-08-19 17:26:37.000 232 12719.20 19.90 55156.70 88888.00 2008-08-19 17:26:37.125 232 12719.23 19.88 55156.70 88888.00 2008-08-19 17:26:37.250 232 12719.23 19.82 55156.68 88888.00 2008-08-19 17:26:37.375 232 12719.20 19.82 55156.65 88888.00 2008-08-19 17:26:37.500 232 12719.17 19.82 55156.60 88888.00 2008-08-19 17:26:37.625 232 12719.17 19.88 55156.62 88888.00 2008-08-19 17:26:37.750 232 12719.15 19.85 55156.65 88888.00 2008-08-19 17:26:37.875 232 12719.23 19.82 55156.68 88888.00 2008-08-19 17:26:38.000 232 12719.25 19.85 55156.68 88888.00 2008-08-19 17:26:38.125 232 12719.23 19.88 55156.70 88888.00 2008-08-19 17:26:38.250 232 12719.25 19.93 55156.70 88888.00 2008-08-19 17:26:38.375 232 12719.23 19.93 55156.68 88888.00 2008-08-19 17:26:38.500 232 12719.17 19.93 55156.70 88888.00 2008-08-19 17:26:38.625 232 12719.17 19.90 55156.70 88888.00 2008-08-19 17:26:38.750 232 12719.17 19.90 55156.70 88888.00 2008-08-19 17:26:38.875 232 12719.23 19.98 55156.70 88888.00 2008-08-19 17:26:39.000 232 12719.25 19.93 55156.70 88888.00 2008-08-19 17:26:39.125 232 12719.23 19.88 55156.68 88888.00 2008-08-19 17:26:39.250 232 12719.20 19.88 55156.70 88888.00 2008-08-19 17:26:39.375 232 12719.20 19.85 55156.68 88888.00 2008-08-19 17:26:39.500 232 12719.20 19.85 55156.68 88888.00 2008-08-19 17:26:39.625 232 12719.20 19.93 55156.65 88888.00 2008-08-19 17:26:39.750 232 12719.27 20.00 55156.72 88888.00 2008-08-19 17:26:39.875 232 12719.27 20.02 55156.72 88888.00 2008-08-19 17:26:40.000 232 12719.23 20.00 55156.68 88888.00 2008-08-19 17:26:40.125 232 12719.23 19.98 55156.70 88888.00 2008-08-19 17:26:40.250 232 12719.17 19.90 55156.70 88888.00 2008-08-19 17:26:40.375 232 12719.20 19.95 55156.70 88888.00 2008-08-19 17:26:40.500 232 12719.20 19.95 55156.70 88888.00 2008-08-19 17:26:40.625 232 12719.25 19.95 55156.70 88888.00 2008-08-19 17:26:40.750 232 12719.30 20.00 55156.72 88888.00 2008-08-19 17:26:40.875 232 12719.25 20.02 55156.70 88888.00 2008-08-19 17:26:41.000 232 12719.20 20.00 55156.68 88888.00 2008-08-19 17:26:41.125 232 12719.25 20.02 55156.72 88888.00 2008-08-19 17:26:41.250 232 12719.25 20.02 55156.70 88888.00 2008-08-19 17:26:41.375 232 12719.30 20.00 55156.65 88888.00 2008-08-19 17:26:41.500 232 12719.30 19.95 55156.65 88888.00 2008-08-19 17:26:41.625 232 12719.23 19.95 55156.65 88888.00 2008-08-19 17:26:41.750 232 12719.20 19.98 55156.68 88888.00 2008-08-19 17:26:41.875 232 12719.23 20.00 55156.68 88888.00 2008-08-19 17:26:42.000 232 12719.23 20.00 55156.65 88888.00 2008-08-19 17:26:42.125 232 12719.25 19.95 55156.65 88888.00 2008-08-19 17:26:42.250 232 12719.25 19.95 55156.65 88888.00 2008-08-19 17:26:42.375 232 12719.20 19.93 55156.65 88888.00 2008-08-19 17:26:42.500 232 12719.17 19.98 55156.65 88888.00 2008-08-19 17:26:42.625 232 12719.17 19.98 55156.70 88888.00 2008-08-19 17:26:42.750 232 12719.17 19.98 55156.70 88888.00 2008-08-19 17:26:42.875 232 12719.17 19.98 55156.68 88888.00 2008-08-19 17:26:43.000 232 12719.20 20.00 55156.70 88888.00 2008-08-19 17:26:43.125 232 12719.17 20.00 55156.70 88888.00 2008-08-19 17:26:43.250 232 12719.15 20.00 55156.75 88888.00 2008-08-19 17:26:43.375 232 12719.20 19.98 55156.72 88888.00 2008-08-19 17:26:43.500 232 12719.20 19.98 55156.70 88888.00 2008-08-19 17:26:43.625 232 12719.20 19.98 55156.68 88888.00 2008-08-19 17:26:43.750 232 12719.20 19.98 55156.68 88888.00 2008-08-19 17:26:43.875 232 12719.17 20.02 55156.70 88888.00 2008-08-19 17:26:44.000 232 12719.23 20.05 55156.70 88888.00 2008-08-19 17:26:44.125 232 12719.25 20.02 55156.68 88888.00 2008-08-19 17:26:44.250 232 12719.23 20.00 55156.68 88888.00 2008-08-19 17:26:44.375 232 12719.20 19.95 55156.68 88888.00 2008-08-19 17:26:44.500 232 12719.23 19.98 55156.65 88888.00 2008-08-19 17:26:44.625 232 12719.27 20.00 55156.70 88888.00 2008-08-19 17:26:44.750 232 12719.23 20.02 55156.68 88888.00 2008-08-19 17:26:44.875 232 12719.25 20.05 55156.68 88888.00 2008-08-19 17:26:45.000 232 12719.25 20.00 55156.65 88888.00 2008-08-19 17:26:45.125 232 12719.20 20.02 55156.65 88888.00 2008-08-19 17:26:45.250 232 12719.23 20.05 55156.68 88888.00 2008-08-19 17:26:45.375 232 12719.25 20.07 55156.70 88888.00 2008-08-19 17:26:45.500 232 12719.23 20.00 55156.68 88888.00 2008-08-19 17:26:45.625 232 12719.20 19.93 55156.68 88888.00 2008-08-19 17:26:45.750 232 12719.17 19.98 55156.68 88888.00 2008-08-19 17:26:45.875 232 12719.20 20.02 55156.70 88888.00 2008-08-19 17:26:46.000 232 12719.23 20.02 55156.70 88888.00 2008-08-19 17:26:46.125 232 12719.17 19.95 55156.68 88888.00 2008-08-19 17:26:46.250 232 12719.12 19.88 55156.62 88888.00 2008-08-19 17:26:46.375 232 12719.12 19.95 55156.62 88888.00 2008-08-19 17:26:46.500 232 12719.17 20.02 55156.65 88888.00 2008-08-19 17:26:46.625 232 12719.20 20.02 55156.72 88888.00 2008-08-19 17:26:46.750 232 12719.20 20.00 55156.75 88888.00 2008-08-19 17:26:46.875 232 12719.20 19.95 55156.72 88888.00 2008-08-19 17:26:47.000 232 12719.15 19.93 55156.68 88888.00 2008-08-19 17:26:47.125 232 12719.15 19.95 55156.72 88888.00 2008-08-19 17:26:47.250 232 12719.15 20.02 55156.75 88888.00 2008-08-19 17:26:47.375 232 12719.15 20.00 55156.78 88888.00 2008-08-19 17:26:47.500 232 12719.17 19.98 55156.75 88888.00 2008-08-19 17:26:47.625 232 12719.25 19.98 55156.75 88888.00 2008-08-19 17:26:47.750 232 12719.20 19.95 55156.72 88888.00 2008-08-19 17:26:47.875 232 12719.15 19.93 55156.72 88888.00 2008-08-19 17:26:48.000 232 12719.12 19.93 55156.70 88888.00 2008-08-19 17:26:48.125 232 12719.08 19.90 55156.72 88888.00 2008-08-19 17:26:48.250 232 12719.08 19.93 55156.75 88888.00 2008-08-19 17:26:48.375 232 12719.10 19.98 55156.80 88888.00 2008-08-19 17:26:48.500 232 12719.12 20.02 55156.78 88888.00 2008-08-19 17:26:48.625 232 12719.15 20.00 55156.72 88888.00 2008-08-19 17:26:48.750 232 12719.20 20.00 55156.72 88888.00 2008-08-19 17:26:48.875 232 12719.17 19.93 55156.72 88888.00 2008-08-19 17:26:49.000 232 12719.12 19.93 55156.70 88888.00 2008-08-19 17:26:49.125 232 12719.10 19.98 55156.72 88888.00 2008-08-19 17:26:49.250 232 12719.10 19.98 55156.72 88888.00 2008-08-19 17:26:49.375 232 12719.10 20.00 55156.70 88888.00 2008-08-19 17:26:49.500 232 12719.05 19.93 55156.70 88888.00 2008-08-19 17:26:49.625 232 12719.02 19.93 55156.70 88888.00 2008-08-19 17:26:49.750 232 12719.02 19.98 55156.72 88888.00 2008-08-19 17:26:49.875 232 12719.02 19.98 55156.72 88888.00 2008-08-19 17:26:50.000 232 12719.02 19.98 55156.72 88888.00 2008-08-19 17:26:50.125 232 12719.08 20.05 55156.78 88888.00 2008-08-19 17:26:50.250 232 12719.08 20.00 55156.78 88888.00 2008-08-19 17:26:50.375 232 12719.12 19.93 55156.75 88888.00 2008-08-19 17:26:50.500 232 12719.08 19.90 55156.75 88888.00 2008-08-19 17:26:50.625 232 12719.10 19.93 55156.75 88888.00 2008-08-19 17:26:50.750 232 12719.10 19.93 55156.72 88888.00 2008-08-19 17:26:50.875 232 12719.05 19.98 55156.72 88888.00 2008-08-19 17:26:51.000 232 12719.08 20.00 55156.72 88888.00 2008-08-19 17:26:51.125 232 12719.02 19.98 55156.72 88888.00 2008-08-19 17:26:51.250 232 12718.98 19.95 55156.72 88888.00 2008-08-19 17:26:51.375 232 12719.05 19.98 55156.75 88888.00 2008-08-19 17:26:51.500 232 12719.10 19.95 55156.72 88888.00 2008-08-19 17:26:51.625 232 12719.08 19.93 55156.75 88888.00 2008-08-19 17:26:51.750 232 12719.10 19.93 55156.78 88888.00 2008-08-19 17:26:51.875 232 12719.05 19.93 55156.75 88888.00 2008-08-19 17:26:52.000 232 12719.10 19.98 55156.72 88888.00 2008-08-19 17:26:52.125 232 12719.10 19.95 55156.72 88888.00 2008-08-19 17:26:52.250 232 12719.00 19.93 55156.72 88888.00 2008-08-19 17:26:52.375 232 12718.92 19.90 55156.70 88888.00 2008-08-19 17:26:52.500 232 12718.95 19.93 55156.72 88888.00 2008-08-19 17:26:52.625 232 12719.00 19.95 55156.72 88888.00 2008-08-19 17:26:52.750 232 12719.02 19.90 55156.72 88888.00 2008-08-19 17:26:52.875 232 12719.00 19.90 55156.72 88888.00 2008-08-19 17:26:53.000 232 12719.00 19.88 55156.72 88888.00 2008-08-19 17:26:53.125 232 12719.05 19.90 55156.72 88888.00 2008-08-19 17:26:53.250 232 12719.08 19.95 55156.75 88888.00 2008-08-19 17:26:53.375 232 12719.10 19.98 55156.75 88888.00 2008-08-19 17:26:53.500 232 12719.08 19.93 55156.75 88888.00 2008-08-19 17:26:53.625 232 12718.98 19.85 55156.75 88888.00 2008-08-19 17:26:53.750 232 12718.98 19.90 55156.80 88888.00 2008-08-19 17:26:53.875 232 12718.98 19.90 55156.78 88888.00 2008-08-19 17:26:54.000 232 12718.92 19.90 55156.75 88888.00 2008-08-19 17:26:54.125 232 12718.92 19.93 55156.75 88888.00 2008-08-19 17:26:54.250 232 12718.92 19.88 55156.75 88888.00 2008-08-19 17:26:54.375 232 12718.98 19.93 55156.75 88888.00 2008-08-19 17:26:54.500 232 12718.92 19.90 55156.75 88888.00 2008-08-19 17:26:54.625 232 12718.92 19.93 55156.80 88888.00 2008-08-19 17:26:54.750 232 12718.92 19.90 55156.80 88888.00 2008-08-19 17:26:54.875 232 12718.92 19.90 55156.80 88888.00 2008-08-19 17:26:55.000 232 12718.90 19.90 55156.78 88888.00 2008-08-19 17:26:55.125 232 12718.98 19.93 55156.78 88888.00 2008-08-19 17:26:55.250 232 12718.92 19.88 55156.78 88888.00 2008-08-19 17:26:55.375 232 12718.98 19.88 55156.80 88888.00 2008-08-19 17:26:55.500 232 12718.92 19.90 55156.80 88888.00 2008-08-19 17:26:55.625 232 12718.88 19.93 55156.78 88888.00 2008-08-19 17:26:55.750 232 12718.92 19.95 55156.78 88888.00 2008-08-19 17:26:55.875 232 12718.92 19.93 55156.78 88888.00 2008-08-19 17:26:56.000 232 12718.92 19.90 55156.78 88888.00 2008-08-19 17:26:56.125 232 12718.95 19.95 55156.80 88888.00 2008-08-19 17:26:56.250 232 12718.90 19.90 55156.75 88888.00 2008-08-19 17:26:56.375 232 12718.88 19.90 55156.75 88888.00 2008-08-19 17:26:56.500 232 12718.92 19.90 55156.78 88888.00 2008-08-19 17:26:56.625 232 12718.92 19.85 55156.78 88888.00 2008-08-19 17:26:56.750 232 12718.95 19.90 55156.80 88888.00 2008-08-19 17:26:56.875 232 12718.95 19.90 55156.78 88888.00 2008-08-19 17:26:57.000 232 12718.92 19.88 55156.78 88888.00 2008-08-19 17:26:57.125 232 12718.92 19.93 55156.80 88888.00 2008-08-19 17:26:57.250 232 12718.92 19.93 55156.85 88888.00 2008-08-19 17:26:57.375 232 12718.90 19.95 55156.82 88888.00 2008-08-19 17:26:57.500 232 12718.90 20.00 55156.82 88888.00 2008-08-19 17:26:57.625 232 12718.83 19.93 55156.78 88888.00 2008-08-19 17:26:57.750 232 12718.75 19.90 55156.80 88888.00 2008-08-19 17:26:57.875 232 12718.77 19.93 55156.80 88888.00 2008-08-19 17:26:58.000 232 12718.77 19.95 55156.82 88888.00 2008-08-19 17:26:58.125 232 12718.80 19.98 55156.82 88888.00 2008-08-19 17:26:58.250 232 12718.83 19.93 55156.82 88888.00 2008-08-19 17:26:58.375 232 12718.85 19.95 55156.80 88888.00 2008-08-19 17:26:58.500 232 12718.88 19.98 55156.82 88888.00 2008-08-19 17:26:58.625 232 12718.83 19.90 55156.78 88888.00 2008-08-19 17:26:58.750 232 12718.75 19.85 55156.80 88888.00 2008-08-19 17:26:58.875 232 12718.83 19.93 55156.82 88888.00 2008-08-19 17:26:59.000 232 12718.85 20.00 55156.82 88888.00 2008-08-19 17:26:59.125 232 12718.85 20.00 55156.85 88888.00 2008-08-19 17:26:59.250 232 12718.85 20.00 55156.82 88888.00 2008-08-19 17:26:59.375 232 12718.85 19.98 55156.80 88888.00 2008-08-19 17:26:59.500 232 12718.83 20.02 55156.82 88888.00 2008-08-19 17:26:59.625 232 12718.83 20.05 55156.85 88888.00 2008-08-19 17:26:59.750 232 12718.90 20.05 55156.85 88888.00 2008-08-19 17:26:59.875 232 12718.88 20.02 55156.88 88888.00 2008-08-19 17:27:00.000 232 12718.85 20.00 55156.85 88888.00 2008-08-19 17:27:00.125 232 12718.85 20.05 55156.88 88888.00 2008-08-19 17:27:00.250 232 12718.83 20.00 55156.82 88888.00 2008-08-19 17:27:00.375 232 12718.83 20.02 55156.88 88888.00 2008-08-19 17:27:00.500 232 12718.80 20.00 55156.85 88888.00 2008-08-19 17:27:00.625 232 12718.88 20.00 55156.88 88888.00 2008-08-19 17:27:00.750 232 12718.85 20.02 55156.90 88888.00 2008-08-19 17:27:00.875 232 12718.83 20.05 55156.93 88888.00 2008-08-19 17:27:01.000 232 12718.83 20.05 55156.90 88888.00 2008-08-19 17:27:01.125 232 12718.83 20.07 55156.88 88888.00 2008-08-19 17:27:01.250 232 12718.83 20.02 55156.88 88888.00 2008-08-19 17:27:01.375 232 12718.85 20.02 55156.90 88888.00 2008-08-19 17:27:01.500 232 12718.85 20.02 55156.90 88888.00 2008-08-19 17:27:01.625 232 12718.80 20.07 55156.88 88888.00 2008-08-19 17:27:01.750 232 12718.80 20.05 55156.85 88888.00 2008-08-19 17:27:01.875 232 12718.85 20.07 55156.88 88888.00 2008-08-19 17:27:02.000 232 12718.85 20.07 55156.88 88888.00 2008-08-19 17:27:02.125 232 12718.83 20.07 55156.93 88888.00 2008-08-19 17:27:02.250 232 12718.83 20.10 55156.90 88888.00 2008-08-19 17:27:02.375 232 12718.88 20.12 55156.93 88888.00 2008-08-19 17:27:02.500 232 12718.85 20.12 55156.90 88888.00 2008-08-19 17:27:02.625 232 12718.73 20.05 55156.90 88888.00 2008-08-19 17:27:02.750 232 12718.70 20.02 55156.88 88888.00 2008-08-19 17:27:02.875 232 12718.70 20.07 55156.88 88888.00 2008-08-19 17:27:03.000 232 12718.83 20.12 55156.88 88888.00 2008-08-19 17:27:03.125 232 12718.85 20.15 55156.88 88888.00 2008-08-19 17:27:03.250 232 12718.88 20.12 55156.85 88888.00 2008-08-19 17:27:03.375 232 12718.85 20.10 55156.82 88888.00 2008-08-19 17:27:03.500 232 12718.75 20.02 55156.82 88888.00 2008-08-19 17:27:03.625 232 12718.75 20.02 55156.82 88888.00 2008-08-19 17:27:03.750 232 12718.77 20.05 55156.88 88888.00 2008-08-19 17:27:03.875 232 12718.77 20.10 55156.93 88888.00 2008-08-19 17:27:04.000 232 12718.77 20.15 55156.95 88888.00 2008-08-19 17:27:04.125 232 12718.75 20.12 55156.95 88888.00 2008-08-19 17:27:04.250 232 12718.67 20.05 55156.88 88888.00 2008-08-19 17:27:04.375 232 12718.75 20.07 55156.88 88888.00 2008-08-19 17:27:04.500 232 12718.83 20.18 55156.88 88888.00 2008-08-19 17:27:04.625 232 12718.80 20.20 55156.85 88888.00 2008-08-19 17:27:04.750 232 12718.70 20.10 55156.82 88888.00 2008-08-19 17:27:04.875 232 12718.75 20.12 55156.82 88888.00 2008-08-19 17:27:05.000 232 12718.77 20.10 55156.82 88888.00 2008-08-19 17:27:05.125 232 12718.80 20.07 55156.80 88888.00 2008-08-19 17:27:05.250 232 12718.75 20.05 55156.82 88888.00 2008-08-19 17:27:05.375 232 12718.77 20.12 55156.88 88888.00 2008-08-19 17:27:05.500 232 12718.88 20.18 55156.90 88888.00 2008-08-19 17:27:05.625 232 12718.85 20.15 55156.90 88888.00 2008-08-19 17:27:05.750 232 12718.83 20.12 55156.88 88888.00 2008-08-19 17:27:05.875 232 12718.80 20.15 55156.88 88888.00 2008-08-19 17:27:06.000 232 12718.80 20.18 55156.88 88888.00 2008-08-19 17:27:06.125 232 12718.88 20.15 55156.88 88888.00 2008-08-19 17:27:06.250 232 12718.85 20.10 55156.88 88888.00 2008-08-19 17:27:06.375 232 12718.85 20.12 55156.88 88888.00 2008-08-19 17:27:06.500 232 12718.85 20.15 55156.90 88888.00 2008-08-19 17:27:06.625 232 12718.90 20.20 55156.93 88888.00 2008-08-19 17:27:06.750 232 12718.85 20.18 55156.88 88888.00 2008-08-19 17:27:06.875 232 12718.85 20.12 55156.85 88888.00 2008-08-19 17:27:07.000 232 12718.85 20.07 55156.88 88888.00 2008-08-19 17:27:07.125 232 12718.88 20.18 55156.90 88888.00 2008-08-19 17:27:07.250 232 12718.85 20.20 55156.90 88888.00 2008-08-19 17:27:07.375 232 12718.83 20.18 55156.88 88888.00 2008-08-19 17:27:07.500 232 12718.88 20.15 55156.90 88888.00 2008-08-19 17:27:07.625 232 12718.95 20.15 55156.90 88888.00 2008-08-19 17:27:07.750 232 12719.02 20.12 55156.88 88888.00 2008-08-19 17:27:07.875 232 12719.05 20.15 55156.88 88888.00 2008-08-19 17:27:08.000 232 12718.95 20.12 55156.85 88888.00 2008-08-19 17:27:08.125 232 12718.90 20.07 55156.88 88888.00 2008-08-19 17:27:08.250 232 12718.88 20.07 55156.88 88888.00 2008-08-19 17:27:08.375 232 12718.85 20.07 55156.88 88888.00 2008-08-19 17:27:08.500 232 12718.92 20.10 55156.88 88888.00 2008-08-19 17:27:08.625 232 12718.90 20.12 55156.88 88888.00 2008-08-19 17:27:08.750 232 12718.88 20.15 55156.90 88888.00 2008-08-19 17:27:08.875 232 12718.90 20.15 55156.88 88888.00 2008-08-19 17:27:09.000 232 12718.95 20.15 55156.88 88888.00 2008-08-19 17:27:09.125 232 12718.98 20.12 55156.85 88888.00 2008-08-19 17:27:09.250 232 12718.95 20.12 55156.90 88888.00 2008-08-19 17:27:09.375 232 12719.02 20.15 55156.90 88888.00 2008-08-19 17:27:09.500 232 12718.98 20.10 55156.88 88888.00 2008-08-19 17:27:09.625 232 12719.02 20.12 55156.88 88888.00 2008-08-19 17:27:09.750 232 12719.12 20.12 55156.90 88888.00 2008-08-19 17:27:09.875 232 12719.05 20.12 55156.90 88888.00 2008-08-19 17:27:10.000 232 12719.00 20.15 55156.90 88888.00 2008-08-19 17:27:10.125 232 12719.08 20.18 55156.90 88888.00 2008-08-19 17:27:10.250 232 12719.08 20.15 55156.88 88888.00 2008-08-19 17:27:10.375 232 12719.08 20.12 55156.85 88888.00 2008-08-19 17:27:10.500 232 12719.08 20.15 55156.88 88888.00 2008-08-19 17:27:10.625 232 12719.02 20.20 55156.88 88888.00 2008-08-19 17:27:10.750 232 12719.08 20.23 55156.93 88888.00 2008-08-19 17:27:10.875 232 12719.05 20.15 55156.90 88888.00 2008-08-19 17:27:11.000 232 12719.00 20.10 55156.85 88888.00 2008-08-19 17:27:11.125 232 12719.08 20.15 55156.88 88888.00 2008-08-19 17:27:11.250 232 12719.08 20.15 55156.88 88888.00 2008-08-19 17:27:11.375 232 12719.12 20.12 55156.85 88888.00 2008-08-19 17:27:11.500 232 12719.15 20.12 55156.88 88888.00 2008-08-19 17:27:11.625 232 12719.17 20.18 55156.88 88888.00 2008-08-19 17:27:11.750 232 12719.23 20.18 55156.90 88888.00 2008-08-19 17:27:11.875 232 12719.23 20.12 55156.88 88888.00 2008-08-19 17:27:12.000 232 12719.17 20.15 55156.90 88888.00 2008-08-19 17:27:12.125 232 12719.17 20.18 55156.90 88888.00 2008-08-19 17:27:12.250 232 12719.17 20.12 55156.90 88888.00 2008-08-19 17:27:12.375 232 12719.17 20.10 55156.88 88888.00 2008-08-19 17:27:12.500 232 12719.15 20.10 55156.85 88888.00 2008-08-19 17:27:12.625 232 12719.15 20.15 55156.88 88888.00 2008-08-19 17:27:12.750 232 12719.15 20.15 55156.88 88888.00 2008-08-19 17:27:12.875 232 12719.15 20.15 55156.88 88888.00 2008-08-19 17:27:13.000 232 12719.17 20.15 55156.85 88888.00 2008-08-19 17:27:13.125 232 12719.20 20.12 55156.85 88888.00 2008-08-19 17:27:13.250 232 12719.23 20.10 55156.88 88888.00 2008-08-19 17:27:13.375 232 12719.25 20.15 55156.85 88888.00 2008-08-19 17:27:13.500 232 12719.27 20.15 55156.85 88888.00 2008-08-19 17:27:13.625 232 12719.25 20.10 55156.82 88888.00 2008-08-19 17:27:13.750 232 12719.27 20.12 55156.82 88888.00 2008-08-19 17:27:13.875 232 12719.30 20.18 55156.82 88888.00 2008-08-19 17:27:14.000 232 12719.30 20.20 55156.82 88888.00 2008-08-19 17:27:14.125 232 12719.33 20.18 55156.85 88888.00 2008-08-19 17:27:14.250 232 12719.25 20.12 55156.82 88888.00 2008-08-19 17:27:14.375 232 12719.25 20.15 55156.80 88888.00 2008-08-19 17:27:14.500 232 12719.35 20.18 55156.80 88888.00 2008-08-19 17:27:14.625 232 12719.33 20.12 55156.80 88888.00 2008-08-19 17:27:14.750 232 12719.27 20.10 55156.80 88888.00 2008-08-19 17:27:14.875 232 12719.33 20.15 55156.80 88888.00 2008-08-19 17:27:15.000 232 12719.35 20.12 55156.78 88888.00 2008-08-19 17:27:15.125 232 12719.38 20.10 55156.78 88888.00 2008-08-19 17:27:15.250 232 12719.33 20.07 55156.78 88888.00 2008-08-19 17:27:15.375 232 12719.27 20.12 55156.80 88888.00 2008-08-19 17:27:15.500 232 12719.30 20.15 55156.82 88888.00 2008-08-19 17:27:15.625 232 12719.38 20.18 55156.82 88888.00 2008-08-19 17:27:15.750 232 12719.35 20.15 55156.80 88888.00 2008-08-19 17:27:15.875 232 12719.33 20.18 55156.82 88888.00 2008-08-19 17:27:16.000 232 12719.30 20.12 55156.80 88888.00 2008-08-19 17:27:16.125 232 12719.33 20.10 55156.80 88888.00 2008-08-19 17:27:16.250 232 12719.33 20.12 55156.82 88888.00 2008-08-19 17:27:16.375 232 12719.35 20.12 55156.82 88888.00 2008-08-19 17:27:16.500 232 12719.40 20.12 55156.78 88888.00 2008-08-19 17:27:16.625 232 12719.50 20.15 55156.82 88888.00 2008-08-19 17:27:16.750 232 12719.50 20.10 55156.80 88888.00 2008-08-19 17:27:16.875 232 12719.48 20.07 55156.75 88888.00 2008-08-19 17:27:17.000 232 12719.48 20.07 55156.75 88888.00 2008-08-19 17:27:17.125 232 12719.45 20.12 55156.75 88888.00 2008-08-19 17:27:17.250 232 12719.50 20.18 55156.75 88888.00 2008-08-19 17:27:17.375 232 12719.52 20.18 55156.75 88888.00 2008-08-19 17:27:17.500 232 12719.42 20.10 55156.75 88888.00 2008-08-19 17:27:17.625 232 12719.35 20.07 55156.75 88888.00 2008-08-19 17:27:17.750 232 12719.42 20.10 55156.75 88888.00 2008-08-19 17:27:17.875 232 12719.55 20.12 55156.78 88888.00 2008-08-19 17:27:18.000 232 12719.52 20.12 55156.72 88888.00 2008-08-19 17:27:18.125 232 12719.45 20.05 55156.72 88888.00 2008-08-19 17:27:18.250 232 12719.52 20.10 55156.75 88888.00 2008-08-19 17:27:18.375 232 12719.62 20.15 55156.75 88888.00 2008-08-19 17:27:18.500 232 12719.58 20.12 55156.75 88888.00 2008-08-19 17:27:18.625 232 12719.60 20.12 55156.75 88888.00 2008-08-19 17:27:18.750 232 12719.55 20.07 55156.72 88888.00 2008-08-19 17:27:18.875 232 12719.55 20.05 55156.70 88888.00 2008-08-19 17:27:19.000 232 12719.58 20.07 55156.70 88888.00 2008-08-19 17:27:19.125 232 12719.60 20.12 55156.72 88888.00 2008-08-19 17:27:19.250 232 12719.60 20.07 55156.75 88888.00 2008-08-19 17:27:19.375 232 12719.65 20.02 55156.72 88888.00 2008-08-19 17:27:19.500 232 12719.60 20.00 55156.75 88888.00 2008-08-19 17:27:19.625 232 12719.58 20.05 55156.75 88888.00 2008-08-19 17:27:19.750 232 12719.52 20.00 55156.70 88888.00 2008-08-19 17:27:19.875 232 12719.52 20.00 55156.68 88888.00 2008-08-19 17:27:20.000 232 12719.52 20.00 55156.70 88888.00 2008-08-19 17:27:20.125 232 12719.55 20.02 55156.70 88888.00 2008-08-19 17:27:20.250 232 12719.58 20.05 55156.72 88888.00 2008-08-19 17:27:20.375 232 12719.58 20.05 55156.70 88888.00 2008-08-19 17:27:20.500 232 12719.67 20.05 55156.72 88888.00 2008-08-19 17:27:20.625 232 12719.67 20.10 55156.72 88888.00 2008-08-19 17:27:20.750 232 12719.65 20.10 55156.70 88888.00 2008-08-19 17:27:20.875 232 12719.62 20.07 55156.72 88888.00 2008-08-19 17:27:21.000 232 12719.73 20.07 55156.80 88888.00 2008-08-19 17:27:21.125 232 12719.80 20.12 55156.80 88888.00 2008-08-19 17:27:21.250 232 12719.73 20.10 55156.72 88888.00 2008-08-19 17:27:21.375 232 12719.62 20.05 55156.72 88888.00 2008-08-19 17:27:21.500 232 12719.58 20.05 55156.72 88888.00 2008-08-19 17:27:21.625 232 12719.67 20.10 55156.75 88888.00 2008-08-19 17:27:21.750 232 12719.75 20.05 55156.75 88888.00 2008-08-19 17:27:21.875 232 12719.77 20.05 55156.75 88888.00 2008-08-19 17:27:22.000 232 12719.77 20.02 55156.75 88888.00 2008-08-19 17:27:22.125 232 12719.70 19.98 55156.72 88888.00 2008-08-19 17:27:22.250 232 12719.67 20.00 55156.75 88888.00 2008-08-19 17:27:22.375 232 12719.67 20.00 55156.75 88888.00 2008-08-19 17:27:22.500 232 12719.70 20.00 55156.72 88888.00 2008-08-19 17:27:22.625 232 12719.70 19.98 55156.75 88888.00 2008-08-19 17:27:22.750 232 12719.70 19.98 55156.78 88888.00 2008-08-19 17:27:22.875 232 12719.67 20.00 55156.75 88888.00 2008-08-19 17:27:23.000 232 12719.70 20.02 55156.78 88888.00 2008-08-19 17:27:23.125 232 12719.73 20.00 55156.75 88888.00 2008-08-19 17:27:23.250 232 12719.75 20.05 55156.80 88888.00 2008-08-19 17:27:23.375 232 12719.70 20.05 55156.78 88888.00 2008-08-19 17:27:23.500 232 12719.67 20.02 55156.78 88888.00 2008-08-19 17:27:23.625 232 12719.67 20.02 55156.78 88888.00 2008-08-19 17:27:23.750 232 12719.65 20.00 55156.72 88888.00 2008-08-19 17:27:23.875 232 12719.60 20.00 55156.75 88888.00 2008-08-19 17:27:24.000 232 12719.70 20.05 55156.72 88888.00 2008-08-19 17:27:24.125 232 12719.80 20.07 55156.78 88888.00 2008-08-19 17:27:24.250 232 12719.73 20.02 55156.78 88888.00 2008-08-19 17:27:24.375 232 12719.67 20.02 55156.75 88888.00 2008-08-19 17:27:24.500 232 12719.67 20.07 55156.75 88888.00 2008-08-19 17:27:24.625 232 12719.67 20.02 55156.72 88888.00 2008-08-19 17:27:24.750 232 12719.67 20.00 55156.72 88888.00 2008-08-19 17:27:24.875 232 12719.73 20.02 55156.72 88888.00 2008-08-19 17:27:25.000 232 12719.85 20.12 55156.75 88888.00 2008-08-19 17:27:25.125 232 12719.77 20.12 55156.75 88888.00 2008-08-19 17:27:25.250 232 12719.60 20.00 55156.70 88888.00 2008-08-19 17:27:25.375 232 12719.58 19.95 55156.70 88888.00 2008-08-19 17:27:25.500 232 12719.60 20.02 55156.78 88888.00 2008-08-19 17:27:25.625 232 12719.65 20.10 55156.78 88888.00 2008-08-19 17:27:25.750 232 12719.70 20.15 55156.78 88888.00 2008-08-19 17:27:25.875 232 12719.73 20.07 55156.78 88888.00 2008-08-19 17:27:26.000 232 12719.75 20.00 55156.75 88888.00 2008-08-19 17:27:26.125 232 12719.70 20.00 55156.72 88888.00 2008-08-19 17:27:26.250 232 12719.65 20.05 55156.72 88888.00 2008-08-19 17:27:26.375 232 12719.67 20.07 55156.70 88888.00 2008-08-19 17:27:26.500 232 12719.65 20.00 55156.70 88888.00 2008-08-19 17:27:26.625 232 12719.70 20.00 55156.70 88888.00 2008-08-19 17:27:26.750 232 12719.77 20.07 55156.72 88888.00 2008-08-19 17:27:26.875 232 12719.75 20.05 55156.75 88888.00 2008-08-19 17:27:27.000 232 12719.65 20.05 55156.75 88888.00 2008-08-19 17:27:27.125 232 12719.65 20.07 55156.78 88888.00 2008-08-19 17:27:27.250 232 12719.67 20.07 55156.78 88888.00 2008-08-19 17:27:27.375 232 12719.73 20.07 55156.75 88888.00 2008-08-19 17:27:27.500 232 12719.67 20.07 55156.75 88888.00 2008-08-19 17:27:27.625 232 12719.60 20.15 55156.80 88888.00 2008-08-19 17:27:27.750 232 12719.65 20.12 55156.78 88888.00 2008-08-19 17:27:27.875 232 12719.70 20.10 55156.78 88888.00 2008-08-19 17:27:28.000 232 12719.70 20.10 55156.78 88888.00 2008-08-19 17:27:28.125 232 12719.62 20.07 55156.75 88888.00 2008-08-19 17:27:28.250 232 12719.62 20.10 55156.80 88888.00 2008-08-19 17:27:28.375 232 12719.62 20.10 55156.80 88888.00 2008-08-19 17:27:28.500 232 12719.62 20.10 55156.80 88888.00 2008-08-19 17:27:28.625 232 12719.70 20.15 55156.82 88888.00 2008-08-19 17:27:28.750 232 12719.67 20.15 55156.80 88888.00 2008-08-19 17:27:28.875 232 12719.65 20.12 55156.78 88888.00 2008-08-19 17:27:29.000 232 12719.62 20.07 55156.75 88888.00 2008-08-19 17:27:29.125 232 12719.60 20.07 55156.78 88888.00 2008-08-19 17:27:29.250 232 12719.52 20.07 55156.75 88888.00 2008-08-19 17:27:29.375 232 12719.55 20.07 55156.78 88888.00 2008-08-19 17:27:29.500 232 12719.58 20.10 55156.78 88888.00 2008-08-19 17:27:29.625 232 12719.55 20.12 55156.78 88888.00 2008-08-19 17:27:29.750 232 12719.55 20.10 55156.78 88888.00 2008-08-19 17:27:29.875 232 12719.58 20.10 55156.78 88888.00 2008-08-19 17:27:30.000 232 12719.52 20.07 55156.78 88888.00 2008-08-19 17:27:30.125 232 12719.58 20.15 55156.85 88888.00 2008-08-19 17:27:30.250 232 12719.58 20.23 55156.88 88888.00 2008-08-19 17:27:30.375 232 12719.60 20.23 55156.88 88888.00 2008-08-19 17:27:30.500 232 12719.52 20.20 55156.85 88888.00 2008-08-19 17:27:30.625 232 12719.52 20.18 55156.82 88888.00 2008-08-19 17:27:30.750 232 12719.50 20.15 55156.82 88888.00 2008-08-19 17:27:30.875 232 12719.52 20.15 55156.82 88888.00 2008-08-19 17:27:31.000 232 12719.50 20.15 55156.88 88888.00 2008-08-19 17:27:31.125 232 12719.48 20.18 55156.88 88888.00 2008-08-19 17:27:31.250 232 12719.50 20.18 55156.88 88888.00 2008-08-19 17:27:31.375 232 12719.50 20.18 55156.90 88888.00 2008-08-19 17:27:31.500 232 12719.55 20.18 55156.90 88888.00 2008-08-19 17:27:31.625 232 12719.55 20.15 55156.85 88888.00 2008-08-19 17:27:31.750 232 12719.50 20.10 55156.80 88888.00 2008-08-19 17:27:31.875 232 12719.55 20.10 55156.80 88888.00 2008-08-19 17:27:32.000 232 12719.55 20.12 55156.82 88888.00 2008-08-19 17:27:32.125 232 12719.48 20.18 55156.90 88888.00 2008-08-19 17:27:32.250 232 12719.42 20.23 55156.93 88888.00 2008-08-19 17:27:32.375 232 12719.45 20.25 55156.90 88888.00 2008-08-19 17:27:32.500 232 12719.48 20.20 55156.90 88888.00 2008-08-19 17:27:32.625 232 12719.42 20.18 55156.93 88888.00 2008-08-19 17:27:32.750 232 12719.42 20.18 55156.88 88888.00 2008-08-19 17:27:32.875 232 12719.45 20.15 55156.88 88888.00 2008-08-19 17:27:33.000 232 12719.50 20.18 55156.90 88888.00 2008-08-19 17:27:33.125 232 12719.50 20.23 55156.95 88888.00 2008-08-19 17:27:33.250 232 12719.48 20.25 55156.95 88888.00 2008-08-19 17:27:33.375 232 12719.48 20.23 55156.95 88888.00 2008-08-19 17:27:33.500 232 12719.40 20.18 55156.90 88888.00 2008-08-19 17:27:33.625 232 12719.33 20.10 55156.88 88888.00 2008-08-19 17:27:33.750 232 12719.33 20.10 55156.88 88888.00 2008-08-19 17:27:33.875 232 12719.35 20.12 55156.90 88888.00 2008-08-19 17:27:34.000 232 12719.33 20.20 55156.93 88888.00 2008-08-19 17:27:34.125 232 12719.30 20.23 55156.97 88888.00 2008-08-19 17:27:34.250 232 12719.25 20.12 55156.93 88888.00 2008-08-19 17:27:34.375 232 12719.25 20.10 55156.95 88888.00 2008-08-19 17:27:34.500 232 12719.25 20.15 55156.95 88888.00 2008-08-19 17:27:34.625 232 12719.25 20.18 55156.93 88888.00 2008-08-19 17:27:34.750 232 12719.27 20.15 55156.93 88888.00 2008-08-19 17:27:34.875 232 12719.27 20.15 55156.93 88888.00 2008-08-19 17:27:35.000 232 12719.23 20.18 55156.93 88888.00 2008-08-19 17:27:35.125 232 12719.25 20.23 55156.93 88888.00 2008-08-19 17:27:35.250 232 12719.27 20.23 55156.95 88888.00 2008-08-19 17:27:35.375 232 12719.27 20.20 55156.95 88888.00 2008-08-19 17:27:35.500 232 12719.27 20.23 55156.95 88888.00 2008-08-19 17:27:35.625 232 12719.30 20.20 55156.95 88888.00 2008-08-19 17:27:35.750 232 12719.27 20.15 55156.95 88888.00 2008-08-19 17:27:35.875 232 12719.20 20.15 55156.93 88888.00 2008-08-19 17:27:36.000 232 12719.20 20.15 55156.93 88888.00 2008-08-19 17:27:36.125 232 12719.25 20.18 55156.97 88888.00 2008-08-19 17:27:36.250 232 12719.23 20.20 55156.95 88888.00 2008-08-19 17:27:36.375 232 12719.23 20.20 55156.95 88888.00 2008-08-19 17:27:36.500 232 12719.25 20.20 55157.00 88888.00 2008-08-19 17:27:36.625 232 12719.27 20.20 55157.00 88888.00 2008-08-19 17:27:36.750 232 12719.25 20.20 55156.95 88888.00 2008-08-19 17:27:36.875 232 12719.25 20.15 55156.93 88888.00 2008-08-19 17:27:37.000 232 12719.27 20.18 55156.97 88888.00 2008-08-19 17:27:37.125 232 12719.25 20.20 55156.97 88888.00 2008-08-19 17:27:37.250 232 12719.25 20.20 55157.00 88888.00 2008-08-19 17:27:37.375 232 12719.25 20.20 55156.95 88888.00 2008-08-19 17:27:37.500 232 12719.20 20.18 55157.00 88888.00 2008-08-19 17:27:37.625 232 12719.25 20.18 55157.03 88888.00 2008-08-19 17:27:37.750 232 12719.27 20.20 55157.03 88888.00 2008-08-19 17:27:37.875 232 12719.23 20.25 55157.00 88888.00 2008-08-19 17:27:38.000 232 12719.20 20.25 55157.00 88888.00 2008-08-19 17:27:38.125 232 12719.20 20.25 55157.00 88888.00 2008-08-19 17:27:38.250 232 12719.17 20.23 55157.00 88888.00 2008-08-19 17:27:38.375 232 12719.17 20.23 55156.97 88888.00 2008-08-19 17:27:38.500 232 12719.15 20.18 55156.97 88888.00 2008-08-19 17:27:38.625 232 12719.17 20.20 55157.00 88888.00 2008-08-19 17:27:38.750 232 12719.20 20.30 55157.05 88888.00 2008-08-19 17:27:38.875 232 12719.25 20.27 55157.07 88888.00 2008-08-19 17:27:39.000 232 12719.25 20.25 55157.05 88888.00 2008-08-19 17:27:39.125 232 12719.20 20.23 55157.03 88888.00 2008-08-19 17:27:39.250 232 12719.10 20.25 55157.03 88888.00 2008-08-19 17:27:39.375 232 12719.17 20.32 55157.03 88888.00 2008-08-19 17:27:39.500 232 12719.17 20.32 55157.05 88888.00 2008-08-19 17:27:39.625 232 12719.12 20.27 55157.05 88888.00 2008-08-19 17:27:39.750 232 12719.12 20.25 55157.05 88888.00 2008-08-19 17:27:39.875 232 12719.15 20.23 55157.03 88888.00 2008-08-19 17:27:40.000 232 12719.17 20.27 55157.03 88888.00 2008-08-19 17:27:40.125 232 12719.23 20.30 55157.03 88888.00 2008-08-19 17:27:40.250 232 12719.17 20.25 55157.03 88888.00 2008-08-19 17:27:40.375 232 12719.17 20.27 55157.05 88888.00 2008-08-19 17:27:40.500 232 12719.15 20.27 55157.03 88888.00 2008-08-19 17:27:40.625 232 12719.17 20.23 55157.03 88888.00 2008-08-19 17:27:40.750 232 12719.20 20.25 55157.03 88888.00 2008-08-19 17:27:40.875 232 12719.10 20.23 55157.00 88888.00 2008-08-19 17:27:41.000 232 12719.12 20.23 55157.03 88888.00 2008-08-19 17:27:41.125 232 12719.15 20.30 55157.05 88888.00 2008-08-19 17:27:41.250 232 12719.15 20.32 55157.05 88888.00 2008-08-19 17:27:41.375 232 12719.15 20.30 55157.05 88888.00 2008-08-19 17:27:41.500 232 12719.08 20.27 55157.05 88888.00 2008-08-19 17:27:41.625 232 12719.08 20.27 55157.05 88888.00 2008-08-19 17:27:41.750 232 12719.05 20.23 55157.03 88888.00 2008-08-19 17:27:41.875 232 12719.02 20.23 55157.03 88888.00 2008-08-19 17:27:42.000 232 12719.08 20.23 55157.05 88888.00 2008-08-19 17:27:42.125 232 12719.08 20.20 55157.03 88888.00 2008-08-19 17:27:42.250 232 12719.08 20.25 55157.07 88888.00 2008-08-19 17:27:42.375 232 12719.05 20.27 55157.03 88888.00 2008-08-19 17:27:42.500 232 12719.00 20.23 55157.03 88888.00 2008-08-19 17:27:42.625 232 12719.10 20.32 55157.07 88888.00 2008-08-19 17:27:42.750 232 12719.15 20.38 55157.10 88888.00 2008-08-19 17:27:42.875 232 12719.08 20.32 55157.07 88888.00 2008-08-19 17:27:43.000 232 12719.12 20.27 55157.07 88888.00 2008-08-19 17:27:43.125 232 12719.17 20.30 55157.10 88888.00 2008-08-19 17:27:43.250 232 12719.15 20.35 55157.12 88888.00 2008-08-19 17:27:43.375 232 12719.15 20.32 55157.10 88888.00 2008-08-19 17:27:43.500 232 12719.10 20.27 55157.07 88888.00 2008-08-19 17:27:43.625 232 12719.17 20.30 55157.10 88888.00 2008-08-19 17:27:43.750 232 12719.12 20.30 55157.07 88888.00 2008-08-19 17:27:43.875 232 12719.02 20.25 55157.05 88888.00 2008-08-19 17:27:44.000 232 12719.02 20.25 55157.07 88888.00 2008-08-19 17:27:44.125 232 12719.08 20.30 55157.07 88888.00 2008-08-19 17:27:44.250 232 12719.05 20.30 55157.07 88888.00 2008-08-19 17:27:44.375 232 12719.10 20.27 55157.07 88888.00 2008-08-19 17:27:44.500 232 12719.08 20.23 55157.05 88888.00 2008-08-19 17:27:44.625 232 12719.05 20.20 55157.07 88888.00 2008-08-19 17:27:44.750 232 12719.05 20.25 55157.07 88888.00 2008-08-19 17:27:44.875 232 12719.02 20.23 55157.10 88888.00 2008-08-19 17:27:45.000 232 12719.05 20.23 55157.10 88888.00 2008-08-19 17:27:45.125 232 12719.08 20.20 55157.07 88888.00 2008-08-19 17:27:45.250 232 12719.10 20.25 55157.05 88888.00 2008-08-19 17:27:45.375 232 12719.10 20.23 55157.05 88888.00 2008-08-19 17:27:45.500 232 12719.10 20.27 55157.10 88888.00 2008-08-19 17:27:45.625 232 12719.10 20.27 55157.10 88888.00 2008-08-19 17:27:45.750 232 12719.12 20.23 55157.07 88888.00 2008-08-19 17:27:45.875 232 12719.12 20.20 55157.07 88888.00 2008-08-19 17:27:46.000 232 12719.10 20.18 55157.03 88888.00 2008-08-19 17:27:46.125 232 12719.08 20.23 55157.03 88888.00 2008-08-19 17:27:46.250 232 12719.10 20.32 55157.05 88888.00 2008-08-19 17:27:46.375 232 12719.12 20.27 55157.05 88888.00 2008-08-19 17:27:46.500 232 12719.08 20.20 55157.05 88888.00 2008-08-19 17:27:46.625 232 12719.05 20.20 55157.05 88888.00 2008-08-19 17:27:46.750 232 12719.08 20.27 55157.07 88888.00 2008-08-19 17:27:46.875 232 12719.08 20.30 55157.05 88888.00 2008-08-19 17:27:47.000 232 12719.08 20.32 55157.05 88888.00 2008-08-19 17:27:47.125 232 12719.12 20.27 55157.03 88888.00 2008-08-19 17:27:47.250 232 12719.17 20.27 55157.05 88888.00 2008-08-19 17:27:47.375 232 12719.17 20.27 55157.07 88888.00 2008-08-19 17:27:47.500 232 12719.05 20.25 55157.07 88888.00 2008-08-19 17:27:47.625 232 12719.02 20.23 55157.10 88888.00 2008-08-19 17:27:47.750 232 12719.10 20.23 55157.10 88888.00 2008-08-19 17:27:47.875 232 12719.15 20.27 55157.07 88888.00 2008-08-19 17:27:48.000 232 12719.15 20.25 55157.07 88888.00 2008-08-19 17:27:48.125 232 12719.15 20.23 55157.05 88888.00 2008-08-19 17:27:48.250 232 12719.12 20.23 55157.07 88888.00 2008-08-19 17:27:48.375 232 12719.15 20.23 55157.10 88888.00 2008-08-19 17:27:48.500 232 12719.17 20.27 55157.07 88888.00 2008-08-19 17:27:48.625 232 12719.15 20.25 55157.07 88888.00 2008-08-19 17:27:48.750 232 12719.17 20.20 55157.07 88888.00 2008-08-19 17:27:48.875 232 12719.12 20.15 55157.05 88888.00 2008-08-19 17:27:49.000 232 12719.15 20.20 55157.07 88888.00 2008-08-19 17:27:49.125 232 12719.23 20.25 55157.07 88888.00 2008-08-19 17:27:49.250 232 12719.17 20.23 55157.05 88888.00 2008-08-19 17:27:49.375 232 12719.20 20.23 55157.07 88888.00 2008-08-19 17:27:49.500 232 12719.23 20.23 55157.07 88888.00 2008-08-19 17:27:49.625 232 12719.30 20.23 55157.07 88888.00 2008-08-19 17:27:49.750 232 12719.23 20.20 55157.10 88888.00 2008-08-19 17:27:49.875 232 12719.23 20.25 55157.10 88888.00 2008-08-19 17:27:50.000 232 12719.33 20.25 55157.10 88888.00 2008-08-19 17:27:50.125 232 12719.35 20.23 55157.10 88888.00 2008-08-19 17:27:50.250 232 12719.27 20.20 55157.10 88888.00 2008-08-19 17:27:50.375 232 12719.27 20.20 55157.07 88888.00 2008-08-19 17:27:50.500 232 12719.25 20.18 55157.07 88888.00 2008-08-19 17:27:50.625 232 12719.30 20.20 55157.07 88888.00 2008-08-19 17:27:50.750 232 12719.30 20.23 55157.07 88888.00 2008-08-19 17:27:50.875 232 12719.33 20.18 55157.05 88888.00 2008-08-19 17:27:51.000 232 12719.30 20.18 55157.05 88888.00 2008-08-19 17:27:51.125 232 12719.33 20.20 55157.10 88888.00 2008-08-19 17:27:51.250 232 12719.30 20.25 55157.12 88888.00 2008-08-19 17:27:51.375 232 12719.35 20.25 55157.15 88888.00 2008-08-19 17:27:51.500 232 12719.30 20.23 55157.10 88888.00 2008-08-19 17:27:51.625 232 12719.25 20.18 55157.10 88888.00 2008-08-19 17:27:51.750 232 12719.27 20.18 55157.10 88888.00 2008-08-19 17:27:51.875 232 12719.35 20.15 55157.10 88888.00 2008-08-19 17:27:52.000 232 12719.40 20.15 55157.07 88888.00 2008-08-19 17:27:52.125 232 12719.30 20.12 55157.12 88888.00 2008-08-19 17:27:52.250 232 12719.30 20.12 55157.07 88888.00 2008-08-19 17:27:52.375 232 12719.42 20.15 55157.10 88888.00 2008-08-19 17:27:52.500 232 12719.48 20.10 55157.07 88888.00 2008-08-19 17:27:52.625 232 12719.48 20.15 55157.10 88888.00 2008-08-19 17:27:52.750 232 12719.48 20.23 55157.12 88888.00 2008-08-19 17:27:52.875 232 12719.50 20.23 55157.12 88888.00 2008-08-19 17:27:53.000 232 12719.45 20.18 55157.07 88888.00 2008-08-19 17:27:53.125 232 12719.42 20.10 55157.07 88888.00 2008-08-19 17:27:53.250 232 12719.42 20.10 55157.10 88888.00 2008-08-19 17:27:53.375 232 12719.48 20.10 55157.10 88888.00 2008-08-19 17:27:53.500 232 12719.50 20.12 55157.07 88888.00 2008-08-19 17:27:53.625 232 12719.52 20.10 55157.05 88888.00 2008-08-19 17:27:53.750 232 12719.52 20.12 55157.05 88888.00 2008-08-19 17:27:53.875 232 12719.42 20.07 55157.05 88888.00 2008-08-19 17:27:54.000 232 12719.52 20.05 55157.05 88888.00 2008-08-19 17:27:54.125 232 12719.58 20.05 55157.05 88888.00 2008-08-19 17:27:54.250 232 12719.50 20.02 55157.07 88888.00 2008-08-19 17:27:54.375 232 12719.52 20.05 55157.05 88888.00 2008-08-19 17:27:54.500 232 12719.58 20.12 55157.07 88888.00 2008-08-19 17:27:54.625 232 12719.60 20.10 55157.05 88888.00 2008-08-19 17:27:54.750 232 12719.55 20.05 55157.03 88888.00 2008-08-19 17:27:54.875 232 12719.50 19.95 55157.03 88888.00 2008-08-19 17:27:55.000 232 12719.50 19.95 55157.05 88888.00 2008-08-19 17:27:55.125 232 12719.62 20.02 55157.10 88888.00 2008-08-19 17:27:55.250 232 12719.67 20.02 55157.07 88888.00 2008-08-19 17:27:55.375 232 12719.65 19.95 55157.03 88888.00 2008-08-19 17:27:55.500 232 12719.60 19.95 55157.03 88888.00 2008-08-19 17:27:55.625 232 12719.65 20.00 55157.05 88888.00 2008-08-19 17:27:55.750 232 12719.60 19.95 55157.05 88888.00 2008-08-19 17:27:55.875 232 12719.58 19.88 55157.03 88888.00 2008-08-19 17:27:56.000 232 12719.58 19.90 55157.03 88888.00 2008-08-19 17:27:56.125 232 12719.65 19.95 55157.07 88888.00 2008-08-19 17:27:56.250 232 12719.67 19.95 55157.10 88888.00 2008-08-19 17:27:56.375 232 12719.67 19.90 55157.05 88888.00 2008-08-19 17:27:56.500 232 12719.70 19.90 55157.07 88888.00 2008-08-19 17:27:56.625 232 12719.83 19.98 55157.10 88888.00 2008-08-19 17:27:56.750 232 12719.83 20.00 55157.10 88888.00 2008-08-19 17:27:56.875 232 12719.77 19.98 55157.07 88888.00 2008-08-19 17:27:57.000 232 12719.77 20.00 55157.07 88888.00 2008-08-19 17:27:57.125 232 12719.75 19.93 55157.07 88888.00 2008-08-19 17:27:57.250 232 12719.67 19.93 55157.03 88888.00 2008-08-19 17:27:57.375 232 12719.77 19.93 55157.05 88888.00 2008-08-19 17:27:57.500 232 12719.80 19.88 55157.03 88888.00 2008-08-19 17:27:57.625 232 12719.85 19.95 55157.05 88888.00 2008-08-19 17:27:57.750 232 12719.88 19.93 55157.07 88888.00 2008-08-19 17:27:57.875 232 12719.80 19.88 55157.05 88888.00 2008-08-19 17:27:58.000 232 12719.83 19.88 55157.05 88888.00 2008-08-19 17:27:58.125 232 12719.83 19.90 55157.07 88888.00 2008-08-19 17:27:58.250 232 12719.80 19.93 55157.07 88888.00 2008-08-19 17:27:58.375 232 12719.77 19.88 55157.05 88888.00 2008-08-19 17:27:58.500 232 12719.80 19.80 55157.03 88888.00 2008-08-19 17:27:58.625 232 12719.92 19.82 55157.03 88888.00 2008-08-19 17:27:58.750 232 12719.95 19.80 55157.03 88888.00 2008-08-19 17:27:58.875 232 12719.92 19.77 55157.00 88888.00 2008-08-19 17:27:59.000 232 12719.95 19.82 55157.00 88888.00 2008-08-19 17:27:59.125 232 12719.98 19.80 55157.05 88888.00 2008-08-19 17:27:59.250 232 12719.98 19.82 55157.05 88888.00 2008-08-19 17:27:59.375 232 12719.98 19.80 55157.05 88888.00 2008-08-19 17:27:59.500 232 12719.98 19.80 55157.05 88888.00 2008-08-19 17:27:59.625 232 12720.00 19.77 55157.03 88888.00 2008-08-19 17:27:59.750 232 12720.02 19.80 55157.05 88888.00 2008-08-19 17:27:59.875 232 12720.08 19.80 55157.07 88888.00 2008-08-19 17:28:00.000 232 12720.05 19.77 55157.05 88888.00 2008-08-19 17:28:00.125 232 12720.08 19.70 55157.03 88888.00 2008-08-19 17:28:00.250 232 12720.02 19.73 55157.03 88888.00 2008-08-19 17:28:00.375 232 12720.05 19.75 55157.03 88888.00 2008-08-19 17:28:00.500 232 12720.00 19.73 55157.03 88888.00 2008-08-19 17:28:00.625 232 12720.00 19.70 55157.00 88888.00 2008-08-19 17:28:00.750 232 12720.02 19.70 55157.05 88888.00 2008-08-19 17:28:00.875 232 12720.08 19.75 55157.05 88888.00 2008-08-19 17:28:01.000 232 12720.12 19.75 55157.03 88888.00 2008-08-19 17:28:01.125 232 12720.10 19.68 55157.05 88888.00 2008-08-19 17:28:01.250 232 12720.05 19.65 55157.03 88888.00 2008-08-19 17:28:01.375 232 12720.00 19.65 55157.00 88888.00 2008-08-19 17:28:01.500 232 12720.05 19.62 55157.03 88888.00 2008-08-19 17:28:01.625 232 12720.15 19.62 55157.07 88888.00 2008-08-19 17:28:01.750 232 12720.15 19.60 55157.05 88888.00 2008-08-19 17:28:01.875 232 12720.12 19.52 55157.05 88888.00 2008-08-19 17:28:02.000 232 12720.15 19.52 55157.05 88888.00 2008-08-19 17:28:02.125 232 12720.23 19.57 55157.05 88888.00 2008-08-19 17:28:02.250 232 12720.23 19.60 55157.07 88888.00 2008-08-19 17:28:02.375 232 12720.30 19.57 55157.00 88888.00 2008-08-19 17:28:02.500 232 12720.30 19.55 55157.03 88888.00 2008-08-19 17:28:02.625 232 12720.23 19.50 55157.00 88888.00 2008-08-19 17:28:02.750 232 12720.20 19.48 55157.03 88888.00 2008-08-19 17:28:02.875 232 12720.25 19.48 55157.00 88888.00 2008-08-19 17:28:03.000 232 12720.33 19.50 55157.00 88888.00 2008-08-19 17:28:03.125 232 12720.30 19.43 55157.03 88888.00 2008-08-19 17:28:03.250 232 12720.27 19.48 55157.05 88888.00 2008-08-19 17:28:03.375 232 12720.30 19.48 55157.03 88888.00 2008-08-19 17:28:03.500 232 12720.33 19.45 55157.00 88888.00 2008-08-19 17:28:03.625 232 12720.35 19.45 55156.97 88888.00 2008-08-19 17:28:03.750 232 12720.40 19.52 55157.00 88888.00 2008-08-19 17:28:03.875 232 12720.42 19.50 55157.05 88888.00 2008-08-19 17:28:04.000 232 12720.40 19.43 55157.00 88888.00 2008-08-19 17:28:04.125 232 12720.40 19.40 55157.00 88888.00 2008-08-19 17:28:04.250 232 12720.40 19.38 55157.00 88888.00 2008-08-19 17:28:04.375 232 12720.45 19.35 55157.00 88888.00 2008-08-19 17:28:04.500 232 12720.48 19.32 55156.97 88888.00 2008-08-19 17:28:04.625 232 12720.52 19.35 55157.00 88888.00 2008-08-19 17:28:04.750 232 12720.50 19.40 55157.00 88888.00 2008-08-19 17:28:04.875 232 12720.55 19.38 55157.03 88888.00 2008-08-19 17:28:05.000 232 12720.52 19.35 55157.03 88888.00 2008-08-19 17:28:05.125 232 12720.52 19.40 55157.05 88888.00 2008-08-19 17:28:05.250 232 12720.52 19.38 55156.97 88888.00 2008-08-19 17:28:05.375 232 12720.50 19.30 55156.93 88888.00 2008-08-19 17:28:05.500 232 12720.55 19.25 55156.93 88888.00 2008-08-19 17:28:05.625 232 12720.58 19.25 55156.93 88888.00 2008-08-19 17:28:05.750 232 12720.58 19.27 55156.95 88888.00 2008-08-19 17:28:05.875 232 12720.67 19.27 55156.97 88888.00 2008-08-19 17:28:06.000 232 12720.67 19.20 55156.95 88888.00 2008-08-19 17:28:06.125 232 12720.67 19.18 55156.93 88888.00 2008-08-19 17:28:06.250 232 12720.65 19.18 55156.97 88888.00 2008-08-19 17:28:06.375 232 12720.67 19.20 55156.97 88888.00 2008-08-19 17:28:06.500 232 12720.73 19.23 55156.97 88888.00 2008-08-19 17:28:06.625 232 12720.80 19.25 55156.97 88888.00 2008-08-19 17:28:06.750 232 12720.80 19.25 55156.97 88888.00 2008-08-19 17:28:06.875 232 12720.83 19.27 55157.00 88888.00 2008-08-19 17:28:07.000 232 12720.73 19.20 55156.97 88888.00 2008-08-19 17:28:07.125 232 12720.58 19.12 55156.95 88888.00 2008-08-19 17:28:07.250 232 12720.65 19.12 55156.95 88888.00 2008-08-19 17:28:07.375 232 12720.73 19.10 55156.95 88888.00 2008-08-19 17:28:07.500 232 12720.73 19.10 55156.95 88888.00 2008-08-19 17:28:07.625 232 12720.80 19.15 55156.97 88888.00 2008-08-19 17:28:07.750 232 12720.83 19.18 55156.97 88888.00 2008-08-19 17:28:07.875 232 12720.80 19.12 55156.95 88888.00 2008-08-19 17:28:08.000 232 12720.73 19.07 55156.93 88888.00 2008-08-19 17:28:08.125 232 12720.83 19.07 55156.95 88888.00 2008-08-19 17:28:08.250 232 12720.88 18.98 55156.90 88888.00 2008-08-19 17:28:08.375 232 12720.90 19.02 55156.93 88888.00 2008-08-19 17:28:08.500 232 12720.95 19.07 55156.95 88888.00 2008-08-19 17:28:08.625 232 12720.88 19.02 55156.95 88888.00 2008-08-19 17:28:08.750 232 12720.80 18.98 55156.95 88888.00 2008-08-19 17:28:08.875 232 12720.85 19.00 55156.97 88888.00 2008-08-19 17:28:09.000 232 12720.85 19.00 55156.97 88888.00 2008-08-19 17:28:09.125 232 12720.83 18.98 55156.95 88888.00 2008-08-19 17:28:09.250 232 12720.88 19.00 55156.97 88888.00 2008-08-19 17:28:09.375 232 12720.95 19.05 55156.95 88888.00 2008-08-19 17:28:09.500 232 12720.95 18.98 55156.95 88888.00 2008-08-19 17:28:09.625 232 12720.90 18.95 55156.95 88888.00 2008-08-19 17:28:09.750 232 12720.92 18.98 55156.97 88888.00 2008-08-19 17:28:09.875 232 12720.95 18.95 55156.95 88888.00 2008-08-19 17:28:10.000 232 12720.92 18.88 55156.93 88888.00 2008-08-19 17:28:10.125 232 12720.92 18.88 55156.97 88888.00 2008-08-19 17:28:10.250 232 12720.95 18.88 55156.97 88888.00 2008-08-19 17:28:10.375 232 12721.02 18.95 55157.00 88888.00 2008-08-19 17:28:10.500 232 12721.05 18.90 55156.97 88888.00 2008-08-19 17:28:10.625 232 12721.08 18.90 55156.95 88888.00 2008-08-19 17:28:10.750 232 12721.05 18.85 55156.93 88888.00 2008-08-19 17:28:10.875 232 12721.05 18.82 55156.93 88888.00 2008-08-19 17:28:11.000 232 12721.12 18.82 55156.95 88888.00 2008-08-19 17:28:11.125 232 12721.12 18.85 55156.97 88888.00 2008-08-19 17:28:11.250 232 12721.08 18.82 55156.97 88888.00 2008-08-19 17:28:11.375 232 12721.05 18.88 55156.97 88888.00 2008-08-19 17:28:11.500 232 12721.08 18.88 55157.00 88888.00 2008-08-19 17:28:11.625 232 12721.12 18.88 55157.00 88888.00 2008-08-19 17:28:11.750 232 12721.10 18.82 55156.97 88888.00 2008-08-19 17:28:11.875 232 12721.17 18.88 55157.00 88888.00 2008-08-19 17:28:12.000 232 12721.20 18.82 55157.03 88888.00 2008-08-19 17:28:12.125 232 12721.12 18.75 55157.00 88888.00 2008-08-19 17:28:12.250 232 12721.10 18.70 55156.97 88888.00 2008-08-19 17:28:12.375 232 12721.15 18.70 55156.97 88888.00 2008-08-19 17:28:12.500 232 12721.15 18.77 55156.97 88888.00 2008-08-19 17:28:12.625 232 12721.15 18.80 55157.03 88888.00 2008-08-19 17:28:12.750 232 12721.15 18.77 55157.05 88888.00 2008-08-19 17:28:12.875 232 12721.15 18.75 55156.97 88888.00 2008-08-19 17:28:13.000 232 12721.15 18.75 55157.00 88888.00 2008-08-19 17:28:13.125 232 12721.23 18.73 55157.03 88888.00 2008-08-19 17:28:13.250 232 12721.20 18.65 55157.00 88888.00 2008-08-19 17:28:13.375 232 12721.25 18.65 55157.00 88888.00 2008-08-19 17:28:13.500 232 12721.25 18.65 55157.00 88888.00 2008-08-19 17:28:13.625 232 12721.25 18.70 55157.05 88888.00 2008-08-19 17:28:13.750 232 12721.30 18.75 55157.10 88888.00 2008-08-19 17:28:13.875 232 12721.27 18.70 55157.05 88888.00 2008-08-19 17:28:14.000 232 12721.27 18.68 55157.05 88888.00 2008-08-19 17:28:14.125 232 12721.30 18.70 55157.05 88888.00 2008-08-19 17:28:14.250 232 12721.23 18.60 55157.03 88888.00 2008-08-19 17:28:14.375 232 12721.20 18.60 55157.03 88888.00 2008-08-19 17:28:14.500 232 12721.23 18.60 55157.05 88888.00 2008-08-19 17:28:14.625 232 12721.23 18.65 55157.05 88888.00 2008-08-19 17:28:14.750 232 12721.27 18.70 55157.03 88888.00 2008-08-19 17:28:14.875 232 12721.23 18.70 55157.03 88888.00 2008-08-19 17:28:15.000 232 12721.20 18.60 55157.03 88888.00 2008-08-19 17:28:15.125 232 12721.25 18.62 55157.03 88888.00 2008-08-19 17:28:15.250 232 12721.27 18.62 55157.03 88888.00 2008-08-19 17:28:15.375 232 12721.33 18.57 55157.03 88888.00 2008-08-19 17:28:15.500 232 12721.33 18.60 55157.05 88888.00 2008-08-19 17:28:15.625 232 12721.30 18.60 55157.07 88888.00 2008-08-19 17:28:15.750 232 12721.27 18.60 55157.05 88888.00 2008-08-19 17:28:15.875 232 12721.33 18.62 55157.10 88888.00 2008-08-19 17:28:16.000 232 12721.30 18.60 55157.07 88888.00 2008-08-19 17:28:16.125 232 12721.30 18.55 55157.05 88888.00 2008-08-19 17:28:16.250 232 12721.35 18.57 55157.10 88888.00 2008-08-19 17:28:16.375 232 12721.42 18.60 55157.10 88888.00 2008-08-19 17:28:16.500 232 12721.38 18.57 55157.10 88888.00 2008-08-19 17:28:16.625 232 12721.27 18.52 55157.07 88888.00 2008-08-19 17:28:16.750 232 12721.23 18.52 55157.03 88888.00 2008-08-19 17:28:16.875 232 12721.25 18.52 55157.03 88888.00 2008-08-19 17:28:17.000 232 12721.33 18.55 55157.05 88888.00 2008-08-19 17:28:17.125 232 12721.27 18.57 55157.07 88888.00 2008-08-19 17:28:17.250 232 12721.25 18.52 55157.07 88888.00 2008-08-19 17:28:17.375 232 12721.25 18.50 55157.05 88888.00 2008-08-19 17:28:17.500 232 12721.17 18.48 55157.03 88888.00 2008-08-19 17:28:17.625 232 12721.12 18.45 55157.00 88888.00 2008-08-19 17:28:17.750 232 12721.17 18.45 55157.07 88888.00 2008-08-19 17:28:17.875 232 12721.27 18.50 55157.12 88888.00 2008-08-19 17:28:18.000 232 12721.30 18.52 55157.10 88888.00 2008-08-19 17:28:18.125 232 12721.25 18.48 55157.05 88888.00 2008-08-19 17:28:18.250 232 12721.30 18.45 55157.05 88888.00 2008-08-19 17:28:18.375 232 12721.33 18.45 55157.07 88888.00 2008-08-19 17:28:18.500 232 12721.27 18.48 55157.05 88888.00 2008-08-19 17:28:18.625 232 12721.25 18.48 55157.05 88888.00 2008-08-19 17:28:18.750 232 12721.30 18.50 55157.07 88888.00 2008-08-19 17:28:18.875 232 12721.33 18.52 55157.10 88888.00 2008-08-19 17:28:19.000 232 12721.30 18.48 55157.07 88888.00 2008-08-19 17:28:19.125 232 12721.27 18.48 55157.10 88888.00 2008-08-19 17:28:19.250 232 12721.33 18.50 55157.12 88888.00 2008-08-19 17:28:19.375 232 12721.33 18.50 55157.12 88888.00 2008-08-19 17:28:19.500 232 12721.30 18.48 55157.10 88888.00 2008-08-19 17:28:19.625 232 12721.35 18.50 55157.12 88888.00 2008-08-19 17:28:19.750 232 12721.33 18.52 55157.12 88888.00 2008-08-19 17:28:19.875 232 12721.30 18.52 55157.12 88888.00 2008-08-19 17:28:20.000 232 12721.27 18.45 55157.07 88888.00 2008-08-19 17:28:20.125 232 12721.23 18.43 55157.07 88888.00 2008-08-19 17:28:20.250 232 12721.20 18.43 55157.07 88888.00 2008-08-19 17:28:20.375 232 12721.23 18.48 55157.10 88888.00 2008-08-19 17:28:20.500 232 12721.27 18.48 55157.10 88888.00 2008-08-19 17:28:20.625 232 12721.27 18.45 55157.12 88888.00 2008-08-19 17:28:20.750 232 12721.20 18.38 55157.10 88888.00 2008-08-19 17:28:20.875 232 12721.20 18.35 55157.05 88888.00 2008-08-19 17:28:21.000 232 12721.23 18.43 55157.10 88888.00 2008-08-19 17:28:21.125 232 12721.25 18.48 55157.10 88888.00 2008-08-19 17:28:21.250 232 12721.25 18.43 55157.12 88888.00 2008-08-19 17:28:21.375 232 12721.17 18.45 55157.15 88888.00 2008-08-19 17:28:21.500 232 12721.12 18.40 55157.18 88888.00 2008-08-19 17:28:21.625 232 12721.12 18.43 55157.15 88888.00 2008-08-19 17:28:21.750 232 12721.05 18.48 55157.12 88888.00 2008-08-19 17:28:21.875 232 12721.02 18.45 55157.20 88888.00 2008-08-19 17:28:22.000 232 12721.10 18.45 55157.18 88888.00 2008-08-19 17:28:22.125 232 12721.10 18.43 55157.18 88888.00 2008-08-19 17:28:22.250 232 12721.10 18.45 55157.18 88888.00 2008-08-19 17:28:22.375 232 12721.08 18.45 55157.18 88888.00 2008-08-19 17:28:22.500 232 12721.05 18.48 55157.20 88888.00 2008-08-19 17:28:22.625 232 12721.10 18.50 55157.20 88888.00 2008-08-19 17:28:22.750 232 12721.08 18.48 55157.18 88888.00 2008-08-19 17:28:22.875 232 12721.08 18.43 55157.18 88888.00 2008-08-19 17:28:23.000 232 12721.05 18.43 55157.15 88888.00 2008-08-19 17:28:23.125 232 12721.02 18.45 55157.20 88888.00 2008-08-19 17:28:23.250 232 12721.08 18.48 55157.22 88888.00 2008-08-19 17:28:23.375 232 12721.17 18.50 55157.22 88888.00 2008-08-19 17:28:23.500 232 12721.20 18.55 55157.22 88888.00 2008-08-19 17:28:23.625 232 12721.12 18.52 55157.22 88888.00 2008-08-19 17:28:23.750 232 12721.05 18.50 55157.22 88888.00 2008-08-19 17:28:23.875 232 12721.05 18.50 55157.25 88888.00 2008-08-19 17:28:24.000 232 12721.08 18.50 55157.25 88888.00 2008-08-19 17:28:24.125 232 12721.17 18.57 55157.28 88888.00 2008-08-19 17:28:24.250 232 12721.10 18.48 55157.28 88888.00 2008-08-19 17:28:24.375 232 12721.08 18.45 55157.25 88888.00 2008-08-19 17:28:24.500 232 12721.08 18.43 55157.28 88888.00 2008-08-19 17:28:24.625 232 12721.05 18.45 55157.25 88888.00 2008-08-19 17:28:24.750 232 12721.02 18.48 55157.28 88888.00 2008-08-19 17:28:24.875 232 12721.08 18.50 55157.32 88888.00 2008-08-19 17:28:25.000 232 12721.12 18.55 55157.32 88888.00 2008-08-19 17:28:25.125 232 12721.05 18.52 55157.32 88888.00 2008-08-19 17:28:25.250 232 12721.02 18.52 55157.30 88888.00 2008-08-19 17:28:25.375 232 12721.02 18.50 55157.28 88888.00 2008-08-19 17:28:25.500 232 12721.02 18.52 55157.28 88888.00 2008-08-19 17:28:25.625 232 12721.00 18.52 55157.28 88888.00 2008-08-19 17:28:25.750 232 12720.95 18.52 55157.28 88888.00 2008-08-19 17:28:25.875 232 12720.98 18.60 55157.32 88888.00 2008-08-19 17:28:26.000 232 12721.00 18.55 55157.30 88888.00 2008-08-19 17:28:26.125 232 12721.02 18.57 55157.32 88888.00 2008-08-19 17:28:26.250 232 12721.00 18.55 55157.28 88888.00 2008-08-19 17:28:26.375 232 12721.00 18.52 55157.28 88888.00 2008-08-19 17:28:26.500 232 12720.98 18.48 55157.25 88888.00 2008-08-19 17:28:26.625 232 12720.92 18.48 55157.28 88888.00 2008-08-19 17:28:26.750 232 12720.95 18.52 55157.30 88888.00 2008-08-19 17:28:26.875 232 12721.02 18.55 55157.30 88888.00 2008-08-19 17:28:27.000 232 12721.00 18.52 55157.30 88888.00 2008-08-19 17:28:27.125 232 12720.95 18.48 55157.30 88888.00 2008-08-19 17:28:27.250 232 12720.98 18.52 55157.32 88888.00 2008-08-19 17:28:27.375 232 12721.00 18.55 55157.35 88888.00 2008-08-19 17:28:27.500 232 12720.98 18.60 55157.32 88888.00 2008-08-19 17:28:27.625 232 12720.98 18.55 55157.32 88888.00 2008-08-19 17:28:27.750 232 12720.95 18.52 55157.32 88888.00 2008-08-19 17:28:27.875 232 12720.98 18.55 55157.35 88888.00 2008-08-19 17:28:28.000 232 12721.00 18.57 55157.30 88888.00 2008-08-19 17:28:28.125 232 12720.98 18.57 55157.30 88888.00 2008-08-19 17:28:28.250 232 12720.85 18.55 55157.28 88888.00 2008-08-19 17:28:28.375 232 12720.85 18.55 55157.25 88888.00 2008-08-19 17:28:28.500 232 12720.88 18.52 55157.28 88888.00 2008-08-19 17:28:28.625 232 12720.90 18.50 55157.25 88888.00 2008-08-19 17:28:28.750 232 12720.88 18.55 55157.25 88888.00 2008-08-19 17:28:28.875 232 12720.85 18.52 55157.22 88888.00 2008-08-19 17:28:29.000 232 12720.88 18.52 55157.25 88888.00 2008-08-19 17:28:29.125 232 12720.90 18.55 55157.28 88888.00 2008-08-19 17:28:29.250 232 12720.90 18.57 55157.32 88888.00 2008-08-19 17:28:29.375 232 12720.92 18.57 55157.35 88888.00 2008-08-19 17:28:29.500 232 12720.90 18.55 55157.32 88888.00 2008-08-19 17:28:29.625 232 12720.88 18.55 55157.28 88888.00 2008-08-19 17:28:29.750 232 12720.95 18.52 55157.30 88888.00 2008-08-19 17:28:29.875 232 12720.95 18.55 55157.32 88888.00 2008-08-19 17:28:30.000 232 12720.90 18.57 55157.32 88888.00 2008-08-19 17:28:30.125 232 12720.88 18.60 55157.32 88888.00 2008-08-19 17:28:30.250 232 12720.92 18.62 55157.38 88888.00 2008-08-19 17:28:30.375 232 12720.92 18.62 55157.35 88888.00 2008-08-19 17:28:30.500 232 12720.90 18.60 55157.35 88888.00 2008-08-19 17:28:30.625 232 12720.90 18.60 55157.38 88888.00 2008-08-19 17:28:30.750 232 12720.95 18.60 55157.38 88888.00 2008-08-19 17:28:30.875 232 12721.00 18.57 55157.38 88888.00 2008-08-19 17:28:31.000 232 12721.00 18.60 55157.35 88888.00 2008-08-19 17:28:31.125 232 12720.95 18.57 55157.35 88888.00 2008-08-19 17:28:31.250 232 12720.85 18.55 55157.38 88888.00 2008-08-19 17:28:31.375 232 12720.88 18.55 55157.38 88888.00 2008-08-19 17:28:31.500 232 12720.90 18.62 55157.38 88888.00 2008-08-19 17:28:31.625 232 12720.92 18.60 55157.40 88888.00 2008-08-19 17:28:31.750 232 12720.90 18.57 55157.40 88888.00 2008-08-19 17:28:31.875 232 12720.92 18.62 55157.40 88888.00 2008-08-19 17:28:32.000 232 12720.88 18.60 55157.38 88888.00 2008-08-19 17:28:32.125 232 12720.80 18.57 55157.38 88888.00 2008-08-19 17:28:32.250 232 12720.83 18.57 55157.40 88888.00 2008-08-19 17:28:32.375 232 12720.92 18.65 55157.40 88888.00 2008-08-19 17:28:32.500 232 12720.92 18.68 55157.40 88888.00 2008-08-19 17:28:32.625 232 12720.90 18.68 55157.40 88888.00 2008-08-19 17:28:32.750 232 12720.90 18.68 55157.40 88888.00 2008-08-19 17:28:32.875 232 12720.88 18.68 55157.40 88888.00 2008-08-19 17:28:33.000 232 12720.88 18.65 55157.38 88888.00 2008-08-19 17:28:33.125 232 12720.98 18.68 55157.40 88888.00 2008-08-19 17:28:33.250 232 12720.90 18.62 55157.35 88888.00 2008-08-19 17:28:33.375 232 12720.88 18.62 55157.32 88888.00 2008-08-19 17:28:33.500 232 12720.85 18.68 55157.38 88888.00 2008-08-19 17:28:33.625 232 12720.90 18.65 55157.38 88888.00 2008-08-19 17:28:33.750 232 12720.88 18.70 55157.43 88888.00 2008-08-19 17:28:33.875 232 12720.90 18.68 55157.40 88888.00 2008-08-19 17:28:34.000 232 12720.88 18.65 55157.35 88888.00 2008-08-19 17:28:34.125 232 12720.90 18.70 55157.38 88888.00 2008-08-19 17:28:34.250 232 12720.83 18.68 55157.40 88888.00 2008-08-19 17:28:34.375 232 12720.88 18.68 55157.38 88888.00 2008-08-19 17:28:34.500 232 12720.83 18.68 55157.40 88888.00 2008-08-19 17:28:34.625 232 12720.83 18.65 55157.38 88888.00 2008-08-19 17:28:34.750 232 12720.83 18.62 55157.40 88888.00 2008-08-19 17:28:34.875 232 12720.77 18.55 55157.38 88888.00 2008-08-19 17:28:35.000 232 12720.75 18.60 55157.38 88888.00 2008-08-19 17:28:35.125 232 12720.77 18.65 55157.40 88888.00 2008-08-19 17:28:35.250 232 12720.80 18.73 55157.40 88888.00 2008-08-19 17:28:35.375 232 12720.88 18.75 55157.40 88888.00 2008-08-19 17:28:35.500 232 12720.83 18.70 55157.35 88888.00 2008-08-19 17:28:35.625 232 12720.80 18.68 55157.38 88888.00 2008-08-19 17:28:35.750 232 12720.83 18.70 55157.43 88888.00 2008-08-19 17:28:35.875 232 12720.85 18.73 55157.40 88888.00 2008-08-19 17:28:36.000 232 12720.88 18.68 55157.38 88888.00 2008-08-19 17:28:36.125 232 12720.85 18.73 55157.43 88888.00 2008-08-19 17:28:36.250 232 12720.88 18.70 55157.47 88888.00 2008-08-19 17:28:36.375 232 12720.92 18.68 55157.45 88888.00 2008-08-19 17:28:36.500 232 12720.83 18.65 55157.43 88888.00 2008-08-19 17:28:36.625 232 12720.77 18.68 55157.43 88888.00 2008-08-19 17:28:36.750 232 12720.83 18.68 55157.40 88888.00 2008-08-19 17:28:36.875 232 12720.83 18.65 55157.40 88888.00 2008-08-19 17:28:37.000 232 12720.80 18.65 55157.38 88888.00 2008-08-19 17:28:37.125 232 12720.77 18.65 55157.40 88888.00 2008-08-19 17:28:37.250 232 12720.73 18.70 55157.43 88888.00 2008-08-19 17:28:37.375 232 12720.75 18.68 55157.43 88888.00 2008-08-19 17:28:37.500 232 12720.83 18.68 55157.40 88888.00 2008-08-19 17:28:37.625 232 12720.88 18.75 55157.43 88888.00 2008-08-19 17:28:37.750 232 12720.98 18.80 55157.45 88888.00 2008-08-19 17:28:37.875 232 12720.98 18.80 55157.45 88888.00 2008-08-19 17:28:38.000 232 12720.90 18.70 55157.43 88888.00 2008-08-19 17:28:38.125 232 12720.80 18.65 55157.40 88888.00 2008-08-19 17:28:38.250 232 12720.77 18.70 55157.45 88888.00 2008-08-19 17:28:38.375 232 12720.88 18.73 55157.45 88888.00 2008-08-19 17:28:38.500 232 12720.88 18.75 55157.45 88888.00 2008-08-19 17:28:38.625 232 12720.88 18.73 55157.45 88888.00 2008-08-19 17:28:38.750 232 12720.80 18.73 55157.45 88888.00 2008-08-19 17:28:38.875 232 12720.77 18.70 55157.45 88888.00 2008-08-19 17:28:39.000 232 12720.77 18.70 55157.45 88888.00 2008-08-19 17:28:39.125 232 12720.83 18.77 55157.50 88888.00 2008-08-19 17:28:39.250 232 12720.77 18.68 55157.47 88888.00 2008-08-19 17:28:39.375 232 12720.77 18.68 55157.47 88888.00 2008-08-19 17:28:39.500 232 12720.77 18.65 55157.45 88888.00 2008-08-19 17:28:39.625 232 12720.77 18.62 55157.43 88888.00 2008-08-19 17:28:39.750 232 12720.80 18.65 55157.43 88888.00 2008-08-19 17:28:39.875 232 12720.73 18.65 55157.40 88888.00 2008-08-19 17:28:40.000 232 12720.73 18.62 55157.38 88888.00 2008-08-19 17:28:40.125 232 12720.73 18.62 55157.40 88888.00 2008-08-19 17:28:40.250 232 12720.77 18.57 55157.40 88888.00 2008-08-19 17:28:40.375 232 12720.77 18.60 55157.38 88888.00 2008-08-19 17:28:40.500 232 12720.83 18.70 55157.40 88888.00 2008-08-19 17:28:40.625 232 12720.90 18.70 55157.40 88888.00 2008-08-19 17:28:40.750 232 12720.92 18.60 55157.38 88888.00 2008-08-19 17:28:40.875 232 12720.85 18.60 55157.35 88888.00 2008-08-19 17:28:41.000 232 12720.77 18.65 55157.35 88888.00 2008-08-19 17:28:41.125 232 12720.73 18.62 55157.40 88888.00 2008-08-19 17:28:41.250 232 12720.75 18.65 55157.45 88888.00 2008-08-19 17:28:41.375 232 12720.80 18.65 55157.43 88888.00 2008-08-19 17:28:41.500 232 12720.77 18.62 55157.38 88888.00 2008-08-19 17:28:41.625 232 12720.80 18.62 55157.38 88888.00 2008-08-19 17:28:41.750 232 12720.77 18.60 55157.38 88888.00 2008-08-19 17:28:41.875 232 12720.80 18.62 55157.40 88888.00 2008-08-19 17:28:42.000 232 12720.83 18.62 55157.38 88888.00 2008-08-19 17:28:42.125 232 12720.83 18.55 55157.38 88888.00 2008-08-19 17:28:42.250 232 12720.88 18.55 55157.43 88888.00 2008-08-19 17:28:42.375 232 12720.92 18.60 55157.40 88888.00 2008-08-19 17:28:42.500 232 12720.95 18.55 55157.40 88888.00 2008-08-19 17:28:42.625 232 12720.88 18.55 55157.43 88888.00 2008-08-19 17:28:42.750 232 12720.85 18.55 55157.40 88888.00 2008-08-19 17:28:42.875 232 12720.85 18.55 55157.40 88888.00 2008-08-19 17:28:43.000 232 12720.98 18.52 55157.43 88888.00 2008-08-19 17:28:43.125 232 12721.00 18.50 55157.40 88888.00 2008-08-19 17:28:43.250 232 12720.95 18.50 55157.40 88888.00 2008-08-19 17:28:43.375 232 12720.98 18.50 55157.43 88888.00 2008-08-19 17:28:43.500 232 12720.95 18.52 55157.45 88888.00 2008-08-19 17:28:43.625 232 12720.98 18.55 55157.47 88888.00 2008-08-19 17:28:43.750 232 12720.98 18.55 55157.45 88888.00 2008-08-19 17:28:43.875 232 12721.02 18.50 55157.40 88888.00 2008-08-19 17:28:44.000 232 12721.12 18.52 55157.40 88888.00 2008-08-19 17:28:44.125 232 12721.20 18.52 55157.40 88888.00 2008-08-19 17:28:44.250 232 12721.12 18.45 55157.40 88888.00 2008-08-19 17:28:44.375 232 12721.10 18.43 55157.40 88888.00 2008-08-19 17:28:44.500 232 12721.08 18.43 55157.45 88888.00 2008-08-19 17:28:44.625 232 12721.08 18.45 55157.47 88888.00 2008-08-19 17:28:44.750 232 12721.05 18.50 55157.47 88888.00 2008-08-19 17:28:44.875 232 12721.02 18.40 55157.43 88888.00 2008-08-19 17:28:45.000 232 12721.02 18.38 55157.40 88888.00 2008-08-19 17:28:45.125 232 12721.00 18.38 55157.40 88888.00 2008-08-19 17:28:45.250 232 12720.95 18.40 55157.40 88888.00 2008-08-19 17:28:45.375 232 12721.00 18.40 55157.35 88888.00 2008-08-19 17:28:45.500 232 12721.02 18.38 55157.38 88888.00 2008-08-19 17:28:45.625 232 12721.08 18.40 55157.43 88888.00 2008-08-19 17:28:45.750 232 12721.10 18.43 55157.43 88888.00 2008-08-19 17:28:45.875 232 12721.08 18.40 55157.43 88888.00 2008-08-19 17:28:46.000 232 12721.02 18.38 55157.40 88888.00 2008-08-19 17:28:46.125 232 12721.05 18.40 55157.43 88888.00 2008-08-19 17:28:46.250 232 12721.08 18.40 55157.43 88888.00 2008-08-19 17:28:46.375 232 12721.08 18.32 55157.40 88888.00 2008-08-19 17:28:46.500 232 12721.02 18.20 55157.40 88888.00 2008-08-19 17:28:46.625 232 12721.08 18.25 55157.43 88888.00 2008-08-19 17:28:46.750 232 12721.08 18.35 55157.43 88888.00 2008-08-19 17:28:46.875 232 12721.05 18.30 55157.43 88888.00 2008-08-19 17:28:47.000 232 12721.05 18.25 55157.40 88888.00 2008-08-19 17:28:47.125 232 12721.08 18.25 55157.45 88888.00 2008-08-19 17:28:47.250 232 12721.08 18.27 55157.47 88888.00 2008-08-19 17:28:47.375 232 12721.05 18.25 55157.43 88888.00 2008-08-19 17:28:47.500 232 12721.05 18.23 55157.43 88888.00 2008-08-19 17:28:47.625 232 12721.15 18.25 55157.43 88888.00 2008-08-19 17:28:47.750 232 12721.15 18.23 55157.45 88888.00 2008-08-19 17:28:47.875 232 12721.08 18.23 55157.45 88888.00 2008-08-19 17:28:48.000 232 12721.02 18.23 55157.43 88888.00 2008-08-19 17:28:48.125 232 12720.98 18.18 55157.43 88888.00 2008-08-19 17:28:48.250 232 12720.95 18.12 55157.43 88888.00 2008-08-19 17:28:48.375 232 12721.00 18.10 55157.43 88888.00 2008-08-19 17:28:48.500 232 12721.02 18.07 55157.43 88888.00 2008-08-19 17:28:48.625 232 12720.98 18.02 55157.40 88888.00 2008-08-19 17:28:48.750 232 12721.02 18.05 55157.43 88888.00 2008-08-19 17:28:48.875 232 12721.02 18.10 55157.43 88888.00 2008-08-19 17:28:49.000 232 12721.10 18.12 55157.47 88888.00 2008-08-19 17:28:49.125 232 12721.17 18.12 55157.47 88888.00 2008-08-19 17:28:49.250 232 12721.10 18.05 55157.45 88888.00 2008-08-19 17:28:49.375 232 12721.02 18.00 55157.45 88888.00 2008-08-19 17:28:49.500 232 12721.02 17.98 55157.43 88888.00 2008-08-19 17:28:49.625 232 12721.08 17.95 55157.40 88888.00 2008-08-19 17:28:49.750 232 12721.08 17.98 55157.43 88888.00 2008-08-19 17:28:49.875 232 12721.00 17.95 55157.40 88888.00 2008-08-19 17:28:50.000 232 12720.98 17.95 55157.43 88888.00 2008-08-19 17:28:50.125 232 12720.95 17.93 55157.45 88888.00 2008-08-19 17:28:50.250 232 12720.98 17.88 55157.47 88888.00 2008-08-19 17:28:50.375 232 12721.08 17.90 55157.47 88888.00 2008-08-19 17:28:50.500 232 12721.17 17.98 55157.47 88888.00 2008-08-19 17:28:50.625 232 12721.10 17.93 55157.47 88888.00 2008-08-19 17:28:50.750 232 12721.00 17.88 55157.47 88888.00 2008-08-19 17:28:50.875 232 12720.95 17.82 55157.50 88888.00 2008-08-19 17:28:51.000 232 12720.95 17.80 55157.50 88888.00 2008-08-19 17:28:51.125 232 12720.95 17.82 55157.53 88888.00 2008-08-19 17:28:51.250 232 12720.98 17.80 55157.53 88888.00 2008-08-19 17:28:51.375 232 12721.08 17.82 55157.53 88888.00 2008-08-19 17:28:51.500 232 12721.12 17.80 55157.55 88888.00 2008-08-19 17:28:51.625 232 12721.05 17.75 55157.53 88888.00 2008-08-19 17:28:51.750 232 12720.98 17.68 55157.50 88888.00 2008-08-19 17:28:51.875 232 12720.98 17.70 55157.50 88888.00 2008-08-19 17:28:52.000 232 12721.00 17.68 55157.50 88888.00 2008-08-19 17:28:52.125 232 12721.00 17.68 55157.53 88888.00 2008-08-19 17:28:52.250 232 12720.95 17.70 55157.50 88888.00 2008-08-19 17:28:52.375 232 12721.00 17.73 55157.50 88888.00 2008-08-19 17:28:52.500 232 12721.02 17.68 55157.47 88888.00 2008-08-19 17:28:52.625 232 12721.08 17.68 55157.50 88888.00 2008-08-19 17:28:52.750 232 12721.10 17.68 55157.50 88888.00 2008-08-19 17:28:52.875 232 12721.05 17.65 55157.50 88888.00 2008-08-19 17:28:53.000 232 12720.95 17.55 55157.50 88888.00 2008-08-19 17:28:53.125 232 12720.92 17.62 55157.53 88888.00 2008-08-19 17:28:53.250 232 12720.92 17.62 55157.50 88888.00 2008-08-19 17:28:53.375 232 12721.00 17.60 55157.53 88888.00 2008-08-19 17:28:53.500 232 12721.00 17.57 55157.53 88888.00 2008-08-19 17:28:53.625 232 12721.02 17.57 55157.53 88888.00 2008-08-19 17:28:53.750 232 12721.00 17.57 55157.53 88888.00 2008-08-19 17:28:53.875 232 12720.98 17.55 55157.55 88888.00 2008-08-19 17:28:54.000 232 12720.90 17.50 55157.50 88888.00 2008-08-19 17:28:54.125 232 12720.92 17.50 55157.53 88888.00 2008-08-19 17:28:54.250 232 12721.02 17.55 55157.55 88888.00 2008-08-19 17:28:54.375 232 12721.02 17.55 55157.55 88888.00 2008-08-19 17:28:54.500 232 12721.00 17.50 55157.53 88888.00 2008-08-19 17:28:54.625 232 12720.92 17.48 55157.55 88888.00 2008-08-19 17:28:54.750 232 12720.95 17.52 55157.55 88888.00 2008-08-19 17:28:54.875 232 12720.98 17.48 55157.53 88888.00 2008-08-19 17:28:55.000 232 12720.98 17.40 55157.53 88888.00 2008-08-19 17:28:55.125 232 12721.02 17.48 55157.57 88888.00 2008-08-19 17:28:55.250 232 12720.95 17.48 55157.57 88888.00 2008-08-19 17:28:55.375 232 12720.92 17.50 55157.55 88888.00 2008-08-19 17:28:55.500 232 12720.90 17.45 55157.55 88888.00 2008-08-19 17:28:55.625 232 12720.95 17.38 55157.57 88888.00 2008-08-19 17:28:55.750 232 12720.98 17.38 55157.60 88888.00 2008-08-19 17:28:55.875 232 12720.95 17.38 55157.57 88888.00 2008-08-19 17:28:56.000 232 12720.88 17.35 55157.55 88888.00 2008-08-19 17:28:56.125 232 12720.85 17.35 55157.57 88888.00 2008-08-19 17:28:56.250 232 12720.83 17.32 55157.60 88888.00 2008-08-19 17:28:56.375 232 12720.85 17.32 55157.60 88888.00 2008-08-19 17:28:56.500 232 12720.92 17.27 55157.60 88888.00 2008-08-19 17:28:56.625 232 12721.08 17.35 55157.62 88888.00 2008-08-19 17:28:56.750 232 12721.12 17.40 55157.65 88888.00 2008-08-19 17:28:56.875 232 12721.12 17.35 55157.65 88888.00 2008-08-19 17:28:57.000 232 12721.10 17.30 55157.60 88888.00 2008-08-19 17:28:57.125 232 12721.08 17.25 55157.57 88888.00 2008-08-19 17:28:57.250 232 12721.00 17.30 55157.60 88888.00 2008-08-19 17:28:57.375 232 12721.05 17.35 55157.60 88888.00 2008-08-19 17:28:57.500 232 12721.10 17.32 55157.57 88888.00 2008-08-19 17:28:57.625 232 12721.02 17.27 55157.60 88888.00 2008-08-19 17:28:57.750 232 12720.98 17.25 55157.65 88888.00 2008-08-19 17:28:57.875 232 12720.95 17.27 55157.62 88888.00 2008-08-19 17:28:58.000 232 12720.92 17.25 55157.57 88888.00 2008-08-19 17:28:58.125 232 12720.95 17.20 55157.62 88888.00 2008-08-19 17:28:58.250 232 12720.90 17.20 55157.62 88888.00 2008-08-19 17:28:58.375 232 12720.92 17.20 55157.65 88888.00 2008-08-19 17:28:58.500 232 12720.95 17.23 55157.62 88888.00 2008-08-19 17:28:58.625 232 12721.00 17.23 55157.65 88888.00 2008-08-19 17:28:58.750 232 12721.02 17.18 55157.65 88888.00 2008-08-19 17:28:58.875 232 12721.00 17.18 55157.65 88888.00 2008-08-19 17:28:59.000 232 12721.00 17.12 55157.60 88888.00 2008-08-19 17:28:59.125 232 12721.05 17.15 55157.65 88888.00 2008-08-19 17:28:59.250 232 12721.08 17.20 55157.65 88888.00 2008-08-19 17:28:59.375 232 12721.10 17.15 55157.62 88888.00 2008-08-19 17:28:59.500 232 12721.12 17.10 55157.65 88888.00 2008-08-19 17:28:59.625 232 12721.12 17.12 55157.65 88888.00 2008-08-19 17:28:59.750 232 12721.15 17.15 55157.68 88888.00 2008-08-19 17:28:59.875 232 12721.17 17.20 55157.65 88888.00 2008-08-19 17:29:00.000 232 12721.15 17.15 55157.65 88888.00 2008-08-19 17:29:00.125 232 12721.12 17.07 55157.65 88888.00 2008-08-19 17:29:00.250 232 12721.08 17.07 55157.62 88888.00 2008-08-19 17:29:00.375 232 12721.10 17.12 55157.62 88888.00 2008-08-19 17:29:00.500 232 12721.10 17.05 55157.60 88888.00 2008-08-19 17:29:00.625 232 12721.10 16.98 55157.60 88888.00 2008-08-19 17:29:00.750 232 12721.12 16.98 55157.60 88888.00 2008-08-19 17:29:00.875 232 12721.10 17.02 55157.62 88888.00 2008-08-19 17:29:01.000 232 12721.08 16.98 55157.57 88888.00 2008-08-19 17:29:01.125 232 12721.10 16.95 55157.57 88888.00 2008-08-19 17:29:01.250 232 12721.10 16.95 55157.62 88888.00 2008-08-19 17:29:01.375 232 12721.17 17.02 55157.65 88888.00 2008-08-19 17:29:01.500 232 12721.25 17.05 55157.65 88888.00 2008-08-19 17:29:01.625 232 12721.23 17.00 55157.65 88888.00 2008-08-19 17:29:01.750 232 12721.15 17.00 55157.62 88888.00 2008-08-19 17:29:01.875 232 12721.17 16.95 55157.62 88888.00 2008-08-19 17:29:02.000 232 12721.15 16.95 55157.62 88888.00 2008-08-19 17:29:02.125 232 12721.17 16.95 55157.65 88888.00 2008-08-19 17:29:02.250 232 12721.25 16.95 55157.62 88888.00 2008-08-19 17:29:02.375 232 12721.20 16.95 55157.62 88888.00 2008-08-19 17:29:02.500 232 12721.23 17.00 55157.62 88888.00 2008-08-19 17:29:02.625 232 12721.30 17.00 55157.65 88888.00 2008-08-19 17:29:02.750 232 12721.40 17.00 55157.68 88888.00 2008-08-19 17:29:02.875 232 12721.33 17.02 55157.62 88888.00 2008-08-19 17:29:03.000 232 12721.27 16.93 55157.60 88888.00 2008-08-19 17:29:03.125 232 12721.17 16.85 55157.60 88888.00 2008-08-19 17:29:03.250 232 12721.15 16.85 55157.60 88888.00 2008-08-19 17:29:03.375 232 12721.20 16.88 55157.62 88888.00 2008-08-19 17:29:03.500 232 12721.33 16.90 55157.60 88888.00 2008-08-19 17:29:03.625 232 12721.38 16.88 55157.60 88888.00 2008-08-19 17:29:03.750 232 12721.38 16.85 55157.60 88888.00 2008-08-19 17:29:03.875 232 12721.45 16.85 55157.65 88888.00 2008-08-19 17:29:04.000 232 12721.52 16.85 55157.65 88888.00 2008-08-19 17:29:04.125 232 12721.48 16.80 55157.62 88888.00 2008-08-19 17:29:04.250 232 12721.52 16.82 55157.62 88888.00 2008-08-19 17:29:04.375 232 12721.55 16.82 55157.62 88888.00 2008-08-19 17:29:04.500 232 12721.42 16.82 55157.62 88888.00 2008-08-19 17:29:04.625 232 12721.35 16.77 55157.60 88888.00 2008-08-19 17:29:04.750 232 12721.45 16.77 55157.62 88888.00 2008-08-19 17:29:04.875 232 12721.60 16.82 55157.60 88888.00 2008-08-19 17:29:05.000 232 12721.60 16.82 55157.60 88888.00 2008-08-19 17:29:05.125 232 12721.52 16.77 55157.60 88888.00 2008-08-19 17:29:05.250 232 12721.48 16.75 55157.60 88888.00 2008-08-19 17:29:05.375 232 12721.52 16.82 55157.62 88888.00 2008-08-19 17:29:05.500 232 12721.55 16.80 55157.62 88888.00 2008-08-19 17:29:05.625 232 12721.58 16.77 55157.60 88888.00 2008-08-19 17:29:05.750 232 12721.55 16.73 55157.60 88888.00 2008-08-19 17:29:05.875 232 12721.52 16.77 55157.60 88888.00 2008-08-19 17:29:06.000 232 12721.55 16.80 55157.62 88888.00 2008-08-19 17:29:06.125 232 12721.58 16.80 55157.62 88888.00 2008-08-19 17:29:06.250 232 12721.62 16.75 55157.57 88888.00 2008-08-19 17:29:06.375 232 12721.60 16.65 55157.53 88888.00 2008-08-19 17:29:06.500 232 12721.60 16.62 55157.53 88888.00 2008-08-19 17:29:06.625 232 12721.65 16.70 55157.57 88888.00 2008-08-19 17:29:06.750 232 12721.70 16.68 55157.55 88888.00 2008-08-19 17:29:06.875 232 12721.70 16.68 55157.57 88888.00 2008-08-19 17:29:07.000 232 12721.73 16.73 55157.57 88888.00 2008-08-19 17:29:07.125 232 12721.73 16.75 55157.57 88888.00 2008-08-19 17:29:07.250 232 12721.67 16.73 55157.55 88888.00 2008-08-19 17:29:07.375 232 12721.67 16.70 55157.55 88888.00 2008-08-19 17:29:07.500 232 12721.75 16.68 55157.55 88888.00 2008-08-19 17:29:07.625 232 12721.77 16.65 55157.57 88888.00 2008-08-19 17:29:07.750 232 12721.77 16.62 55157.55 88888.00 2008-08-19 17:29:07.875 232 12721.83 16.68 55157.57 88888.00 2008-08-19 17:29:08.000 232 12721.85 16.68 55157.57 88888.00 2008-08-19 17:29:08.125 232 12721.88 16.65 55157.57 88888.00 2008-08-19 17:29:08.250 232 12721.92 16.62 55157.57 88888.00 2008-08-19 17:29:08.375 232 12721.90 16.65 55157.57 88888.00 2008-08-19 17:29:08.500 232 12721.80 16.60 55157.55 88888.00 2008-08-19 17:29:08.625 232 12721.80 16.57 55157.60 88888.00 2008-08-19 17:29:08.750 232 12721.88 16.65 55157.60 88888.00 2008-08-19 17:29:08.875 232 12721.90 16.65 55157.60 88888.00 2008-08-19 17:29:09.000 232 12721.92 16.60 55157.57 88888.00 2008-08-19 17:29:09.125 232 12721.90 16.62 55157.57 88888.00 2008-08-19 17:29:09.250 232 12721.83 16.60 55157.57 88888.00 2008-08-19 17:29:09.375 232 12721.80 16.60 55157.55 88888.00 2008-08-19 17:29:09.500 232 12721.83 16.60 55157.55 88888.00 2008-08-19 17:29:09.625 232 12721.85 16.55 55157.55 88888.00 2008-08-19 17:29:09.750 232 12721.90 16.55 55157.57 88888.00 2008-08-19 17:29:09.875 232 12721.92 16.57 55157.60 88888.00 2008-08-19 17:29:10.000 232 12721.90 16.55 55157.57 88888.00 2008-08-19 17:29:10.125 232 12721.85 16.52 55157.53 88888.00 2008-08-19 17:29:10.250 232 12721.88 16.60 55157.55 88888.00 2008-08-19 17:29:10.375 232 12721.92 16.60 55157.53 88888.00 2008-08-19 17:29:10.500 232 12721.92 16.57 55157.55 88888.00 2008-08-19 17:29:10.625 232 12721.92 16.57 55157.53 88888.00 2008-08-19 17:29:10.750 232 12721.98 16.52 55157.53 88888.00 2008-08-19 17:29:10.875 232 12721.98 16.48 55157.50 88888.00 2008-08-19 17:29:11.000 232 12722.00 16.52 55157.55 88888.00 2008-08-19 17:29:11.125 232 12721.98 16.57 55157.55 88888.00 2008-08-19 17:29:11.250 232 12721.92 16.50 55157.53 88888.00 2008-08-19 17:29:11.375 232 12721.95 16.50 55157.53 88888.00 2008-08-19 17:29:11.500 232 12721.95 16.52 55157.53 88888.00 2008-08-19 17:29:11.625 232 12721.90 16.52 55157.53 88888.00 2008-08-19 17:29:11.750 232 12721.90 16.52 55157.53 88888.00 2008-08-19 17:29:11.875 232 12721.95 16.52 55157.55 88888.00 2008-08-19 17:29:12.000 232 12722.00 16.52 55157.55 88888.00 2008-08-19 17:29:12.125 232 12721.98 16.50 55157.55 88888.00 2008-08-19 17:29:12.250 232 12721.98 16.52 55157.53 88888.00 2008-08-19 17:29:12.375 232 12722.00 16.57 55157.55 88888.00 2008-08-19 17:29:12.500 232 12721.98 16.55 55157.50 88888.00 2008-08-19 17:29:12.625 232 12721.98 16.50 55157.53 88888.00 2008-08-19 17:29:12.750 232 12722.00 16.52 55157.53 88888.00 2008-08-19 17:29:12.875 232 12721.95 16.50 55157.55 88888.00 2008-08-19 17:29:13.000 232 12721.95 16.50 55157.55 88888.00 2008-08-19 17:29:13.125 232 12722.00 16.52 55157.57 88888.00 2008-08-19 17:29:13.250 232 12722.00 16.45 55157.53 88888.00 2008-08-19 17:29:13.375 232 12722.00 16.48 55157.55 88888.00 2008-08-19 17:29:13.500 232 12721.95 16.48 55157.53 88888.00 2008-08-19 17:29:13.625 232 12721.98 16.43 55157.53 88888.00 2008-08-19 17:29:13.750 232 12722.05 16.45 55157.53 88888.00 2008-08-19 17:29:13.875 232 12722.05 16.48 55157.53 88888.00 2008-08-19 17:29:14.000 232 12722.00 16.48 55157.47 88888.00 2008-08-19 17:29:14.125 232 12721.98 16.43 55157.53 88888.00 2008-08-19 17:29:14.250 232 12721.92 16.38 55157.50 88888.00 2008-08-19 17:29:14.375 232 12721.95 16.43 55157.55 88888.00 2008-08-19 17:29:14.500 232 12722.00 16.48 55157.55 88888.00 2008-08-19 17:29:14.625 232 12722.02 16.45 55157.53 88888.00 2008-08-19 17:29:14.750 232 12722.00 16.40 55157.55 88888.00 2008-08-19 17:29:14.875 232 12722.00 16.35 55157.55 88888.00 2008-08-19 17:29:15.000 232 12721.95 16.43 55157.55 88888.00 2008-08-19 17:29:15.125 232 12721.98 16.45 55157.57 88888.00 2008-08-19 17:29:15.250 232 12721.98 16.43 55157.55 88888.00 2008-08-19 17:29:15.375 232 12721.92 16.40 55157.57 88888.00 2008-08-19 17:29:15.500 232 12721.92 16.40 55157.55 88888.00 2008-08-19 17:29:15.625 232 12721.88 16.38 55157.55 88888.00 2008-08-19 17:29:15.750 232 12721.92 16.43 55157.55 88888.00 2008-08-19 17:29:15.875 232 12721.90 16.43 55157.57 88888.00 2008-08-19 17:29:16.000 232 12721.92 16.45 55157.55 88888.00 2008-08-19 17:29:16.125 232 12721.92 16.48 55157.55 88888.00 2008-08-19 17:29:16.250 232 12721.90 16.40 55157.53 88888.00 2008-08-19 17:29:16.375 232 12721.83 16.38 55157.53 88888.00 2008-08-19 17:29:16.500 232 12721.77 16.38 55157.55 88888.00 2008-08-19 17:29:16.625 232 12721.80 16.43 55157.53 88888.00 2008-08-19 17:29:16.750 232 12721.83 16.38 55157.53 88888.00 2008-08-19 17:29:16.875 232 12721.85 16.38 55157.55 88888.00 2008-08-19 17:29:17.000 232 12721.77 16.38 55157.55 88888.00 2008-08-19 17:29:17.125 232 12721.77 16.38 55157.55 88888.00 2008-08-19 17:29:17.250 232 12721.83 16.43 55157.57 88888.00 2008-08-19 17:29:17.375 232 12721.77 16.43 55157.55 88888.00 2008-08-19 17:29:17.500 232 12721.65 16.38 55157.53 88888.00 2008-08-19 17:29:17.625 232 12721.70 16.38 55157.55 88888.00 2008-08-19 17:29:17.750 232 12721.73 16.43 55157.60 88888.00 2008-08-19 17:29:17.875 232 12721.77 16.43 55157.55 88888.00 2008-08-19 17:29:18.000 232 12721.70 16.32 55157.53 88888.00 2008-08-19 17:29:18.125 232 12721.62 16.35 55157.53 88888.00 2008-08-19 17:29:18.250 232 12721.55 16.32 55157.55 88888.00 2008-08-19 17:29:18.375 232 12721.58 16.35 55157.57 88888.00 2008-08-19 17:29:18.500 232 12721.65 16.35 55157.55 88888.00 2008-08-19 17:29:18.625 232 12721.67 16.30 55157.53 88888.00 2008-08-19 17:29:18.750 232 12721.70 16.30 55157.53 88888.00 2008-08-19 17:29:18.875 232 12721.65 16.30 55157.55 88888.00 2008-08-19 17:29:19.000 232 12721.62 16.30 55157.55 88888.00 2008-08-19 17:29:19.125 232 12721.67 16.35 55157.57 88888.00 2008-08-19 17:29:19.250 232 12721.67 16.27 55157.55 88888.00 2008-08-19 17:29:19.375 232 12721.62 16.23 55157.53 88888.00 2008-08-19 17:29:19.500 232 12721.60 16.27 55157.55 88888.00 2008-08-19 17:29:19.625 232 12721.62 16.38 55157.62 88888.00 2008-08-19 17:29:19.750 232 12721.62 16.38 55157.65 88888.00 2008-08-19 17:29:19.875 232 12721.58 16.35 55157.62 88888.00 2008-08-19 17:29:20.000 232 12721.52 16.25 55157.62 88888.00 2008-08-19 17:29:20.125 232 12721.52 16.30 55157.65 88888.00 2008-08-19 17:29:20.250 232 12721.50 16.30 55157.65 88888.00 2008-08-19 17:29:20.375 232 12721.50 16.27 55157.62 88888.00 2008-08-19 17:29:20.500 232 12721.45 16.25 55157.60 88888.00 2008-08-19 17:29:20.625 232 12721.40 16.27 55157.57 88888.00 2008-08-19 17:29:20.750 232 12721.35 16.30 55157.60 88888.00 2008-08-19 17:29:20.875 232 12721.30 16.25 55157.60 88888.00 2008-08-19 17:29:21.000 232 12721.33 16.30 55157.62 88888.00 2008-08-19 17:29:21.125 232 12721.33 16.32 55157.65 88888.00 2008-08-19 17:29:21.250 232 12721.25 16.30 55157.62 88888.00 2008-08-19 17:29:21.375 232 12721.25 16.27 55157.62 88888.00 2008-08-19 17:29:21.500 232 12721.25 16.23 55157.65 88888.00 2008-08-19 17:29:21.625 232 12721.30 16.30 55157.68 88888.00 2008-08-19 17:29:21.750 232 12721.20 16.27 55157.65 88888.00 2008-08-19 17:29:21.875 232 12721.17 16.25 55157.68 88888.00 2008-08-19 17:29:22.000 232 12721.23 16.25 55157.68 88888.00 2008-08-19 17:29:22.125 232 12721.30 16.27 55157.72 88888.00 2008-08-19 17:29:22.250 232 12721.20 16.27 55157.75 88888.00 2008-08-19 17:29:22.375 232 12721.12 16.25 55157.72 88888.00 2008-08-19 17:29:22.500 232 12721.08 16.25 55157.70 88888.00 2008-08-19 17:29:22.625 232 12721.05 16.25 55157.72 88888.00 2008-08-19 17:29:22.750 232 12721.05 16.20 55157.75 88888.00 2008-08-19 17:29:22.875 232 12721.05 16.25 55157.72 88888.00 2008-08-19 17:29:23.000 232 12721.08 16.30 55157.75 88888.00 2008-08-19 17:29:23.125 232 12720.98 16.23 55157.75 88888.00 2008-08-19 17:29:23.250 232 12720.95 16.20 55157.72 88888.00 2008-08-19 17:29:23.375 232 12720.95 16.23 55157.72 88888.00 2008-08-19 17:29:23.500 232 12720.92 16.27 55157.78 88888.00 2008-08-19 17:29:23.625 232 12720.92 16.27 55157.78 88888.00 2008-08-19 17:29:23.750 232 12720.88 16.27 55157.78 88888.00 2008-08-19 17:29:23.875 232 12720.85 16.27 55157.75 88888.00 2008-08-19 17:29:24.000 232 12720.88 16.23 55157.75 88888.00 2008-08-19 17:29:24.125 232 12720.85 16.20 55157.78 88888.00 2008-08-19 17:29:24.250 232 12720.85 16.20 55157.82 88888.00 2008-08-19 17:29:24.375 232 12720.85 16.25 55157.80 88888.00 2008-08-19 17:29:24.500 232 12720.85 16.32 55157.85 88888.00 2008-08-19 17:29:24.625 232 12720.88 16.35 55157.85 88888.00 2008-08-19 17:29:24.750 232 12720.80 16.25 55157.82 88888.00 2008-08-19 17:29:24.875 232 12720.77 16.27 55157.85 88888.00 2008-08-19 17:29:25.000 232 12720.77 16.25 55157.85 88888.00 2008-08-19 17:29:25.125 232 12720.73 16.20 55157.80 88888.00 2008-08-19 17:29:25.250 232 12720.65 16.20 55157.85 88888.00 2008-08-19 17:29:25.375 232 12720.70 16.27 55157.88 88888.00 2008-08-19 17:29:25.500 232 12720.67 16.27 55157.85 88888.00 2008-08-19 17:29:25.625 232 12720.65 16.23 55157.88 88888.00 2008-08-19 17:29:25.750 232 12720.65 16.20 55157.90 88888.00 2008-08-19 17:29:25.875 232 12720.73 16.25 55157.88 88888.00 2008-08-19 17:29:26.000 232 12720.73 16.30 55157.88 88888.00 2008-08-19 17:29:26.125 232 12720.67 16.30 55157.88 88888.00 2008-08-19 17:29:26.250 232 12720.65 16.23 55157.90 88888.00 2008-08-19 17:29:26.375 232 12720.62 16.23 55157.88 88888.00 2008-08-19 17:29:26.500 232 12720.60 16.23 55157.88 88888.00 2008-08-19 17:29:26.625 232 12720.62 16.27 55157.90 88888.00 2008-08-19 17:29:26.750 232 12720.58 16.30 55157.90 88888.00 2008-08-19 17:29:26.875 232 12720.48 16.32 55157.93 88888.00 2008-08-19 17:29:27.000 232 12720.42 16.30 55157.93 88888.00 2008-08-19 17:29:27.125 232 12720.45 16.25 55157.93 88888.00 2008-08-19 17:29:27.250 232 12720.42 16.25 55157.90 88888.00 2008-08-19 17:29:27.375 232 12720.45 16.23 55157.88 88888.00 2008-08-19 17:29:27.500 232 12720.45 16.20 55157.90 88888.00 2008-08-19 17:29:27.625 232 12720.48 16.23 55157.90 88888.00 2008-08-19 17:29:27.750 232 12720.50 16.32 55157.93 88888.00 2008-08-19 17:29:27.875 232 12720.45 16.35 55157.93 88888.00 2008-08-19 17:29:28.000 232 12720.45 16.35 55157.93 88888.00 2008-08-19 17:29:28.125 232 12720.35 16.25 55157.95 88888.00 2008-08-19 17:29:28.250 232 12720.27 16.25 55157.95 88888.00 2008-08-19 17:29:28.375 232 12720.27 16.27 55157.93 88888.00 2008-08-19 17:29:28.500 232 12720.33 16.32 55157.93 88888.00 2008-08-19 17:29:28.625 232 12720.42 16.32 55157.95 88888.00 2008-08-19 17:29:28.750 232 12720.42 16.30 55157.95 88888.00 2008-08-19 17:29:28.875 232 12720.40 16.38 55157.97 88888.00 2008-08-19 17:29:29.000 232 12720.38 16.35 55157.97 88888.00 2008-08-19 17:29:29.125 232 12720.30 16.30 55157.95 88888.00 2008-08-19 17:29:29.250 232 12720.25 16.27 55157.97 88888.00 2008-08-19 17:29:29.375 232 12720.27 16.30 55157.95 88888.00 2008-08-19 17:29:29.500 232 12720.30 16.30 55157.95 88888.00 2008-08-19 17:29:29.625 232 12720.33 16.27 55157.95 88888.00 2008-08-19 17:29:29.750 232 12720.33 16.35 55157.97 88888.00 2008-08-19 17:29:29.875 232 12720.30 16.38 55158.00 88888.00 2008-08-19 17:29:30.000 232 12720.20 16.30 55157.95 88888.00 2008-08-19 17:29:30.125 232 12720.15 16.30 55157.97 88888.00 2008-08-19 17:29:30.250 232 12720.20 16.35 55157.97 88888.00 2008-08-19 17:29:30.375 232 12720.27 16.35 55158.00 88888.00 2008-08-19 17:29:30.500 232 12720.27 16.30 55158.00 88888.00 2008-08-19 17:29:30.625 232 12720.23 16.27 55158.00 88888.00 2008-08-19 17:29:30.750 232 12720.25 16.35 55158.00 88888.00 2008-08-19 17:29:30.875 232 12720.30 16.38 55158.03 88888.00 2008-08-19 17:29:31.000 232 12720.27 16.40 55158.05 88888.00 2008-08-19 17:29:31.125 232 12720.20 16.38 55157.97 88888.00 2008-08-19 17:29:31.250 232 12720.17 16.40 55157.97 88888.00 2008-08-19 17:29:31.375 232 12720.20 16.45 55157.97 88888.00 2008-08-19 17:29:31.500 232 12720.23 16.40 55157.97 88888.00 2008-08-19 17:29:31.625 232 12720.23 16.35 55157.95 88888.00 2008-08-19 17:29:31.750 232 12720.23 16.38 55157.95 88888.00 2008-08-19 17:29:31.875 232 12720.25 16.38 55157.95 88888.00 2008-08-19 17:29:32.000 232 12720.23 16.40 55157.95 88888.00 2008-08-19 17:29:32.125 232 12720.30 16.50 55158.00 88888.00 2008-08-19 17:29:32.250 232 12720.33 16.48 55158.00 88888.00 2008-08-19 17:29:32.375 232 12720.35 16.40 55157.95 88888.00 2008-08-19 17:29:32.500 232 12720.30 16.32 55157.93 88888.00 2008-08-19 17:29:32.625 232 12720.27 16.40 55157.95 88888.00 2008-08-19 17:29:32.750 232 12720.27 16.40 55157.97 88888.00 2008-08-19 17:29:32.875 232 12720.27 16.38 55157.97 88888.00 2008-08-19 17:29:33.000 232 12720.30 16.38 55157.95 88888.00 2008-08-19 17:29:33.125 232 12720.27 16.40 55158.00 88888.00 2008-08-19 17:29:33.250 232 12720.25 16.45 55158.03 88888.00 2008-08-19 17:29:33.375 232 12720.33 16.45 55158.00 88888.00 2008-08-19 17:29:33.500 232 12720.30 16.38 55158.00 88888.00 2008-08-19 17:29:33.625 232 12720.35 16.40 55157.95 88888.00 2008-08-19 17:29:33.750 232 12720.30 16.48 55157.97 88888.00 2008-08-19 17:29:33.875 232 12720.27 16.48 55158.03 88888.00 2008-08-19 17:29:34.000 232 12720.27 16.45 55158.00 88888.00 2008-08-19 17:29:34.125 232 12720.27 16.45 55158.03 88888.00 2008-08-19 17:29:34.250 232 12720.33 16.45 55158.00 88888.00 2008-08-19 17:29:34.375 232 12720.38 16.45 55157.95 88888.00 2008-08-19 17:29:34.500 232 12720.33 16.40 55157.93 88888.00 2008-08-19 17:29:34.625 232 12720.33 16.38 55157.93 88888.00 2008-08-19 17:29:34.750 232 12720.42 16.43 55157.95 88888.00 2008-08-19 17:29:34.875 232 12720.50 16.48 55157.97 88888.00 2008-08-19 17:29:35.000 232 12720.45 16.48 55157.95 88888.00 2008-08-19 17:29:35.125 232 12720.42 16.48 55157.95 88888.00 2008-08-19 17:29:35.250 232 12720.45 16.48 55157.95 88888.00 2008-08-19 17:29:35.375 232 12720.50 16.43 55157.95 88888.00 2008-08-19 17:29:35.500 232 12720.55 16.40 55157.95 88888.00 2008-08-19 17:29:35.625 232 12720.60 16.43 55157.97 88888.00 2008-08-19 17:29:35.750 232 12720.62 16.48 55157.97 88888.00 2008-08-19 17:29:35.875 232 12720.62 16.45 55157.95 88888.00 2008-08-19 17:29:36.000 232 12720.60 16.38 55157.93 88888.00 2008-08-19 17:29:36.125 232 12720.62 16.38 55157.93 88888.00 2008-08-19 17:29:36.250 232 12720.62 16.40 55157.93 88888.00 2008-08-19 17:29:36.375 232 12720.62 16.35 55157.90 88888.00 2008-08-19 17:29:36.500 232 12720.67 16.38 55157.93 88888.00 2008-08-19 17:29:36.625 232 12720.73 16.38 55157.90 88888.00 2008-08-19 17:29:36.750 232 12720.73 16.38 55157.93 88888.00 2008-08-19 17:29:36.875 232 12720.67 16.38 55157.95 88888.00 2008-08-19 17:29:37.000 232 12720.65 16.32 55157.90 88888.00 2008-08-19 17:29:37.125 232 12720.65 16.32 55157.88 88888.00 2008-08-19 17:29:37.250 232 12720.65 16.27 55157.90 88888.00 2008-08-19 17:29:37.375 232 12720.73 16.32 55157.90 88888.00 2008-08-19 17:29:37.500 232 12720.77 16.32 55157.93 88888.00 2008-08-19 17:29:37.625 232 12720.80 16.30 55157.90 88888.00 2008-08-19 17:29:37.750 232 12720.80 16.32 55157.88 88888.00 2008-08-19 17:29:37.875 232 12720.77 16.32 55157.88 88888.00 2008-08-19 17:29:38.000 232 12720.85 16.35 55157.93 88888.00 2008-08-19 17:29:38.125 232 12720.85 16.30 55157.90 88888.00 2008-08-19 17:29:38.250 232 12720.83 16.20 55157.88 88888.00 2008-08-19 17:29:38.375 232 12720.88 16.20 55157.82 88888.00 2008-08-19 17:29:38.500 232 12720.85 16.25 55157.80 88888.00 2008-08-19 17:29:38.625 232 12720.90 16.32 55157.85 88888.00 2008-08-19 17:29:38.750 232 12720.95 16.27 55157.82 88888.00 2008-08-19 17:29:38.875 232 12720.95 16.18 55157.78 88888.00 2008-08-19 17:29:39.000 232 12720.95 16.15 55157.78 88888.00 2008-08-19 17:29:39.125 232 12720.98 16.15 55157.80 88888.00 2008-08-19 17:29:39.250 232 12721.00 16.20 55157.80 88888.00 2008-08-19 17:29:39.375 232 12721.05 16.20 55157.75 88888.00 2008-08-19 17:29:39.500 232 12721.02 16.20 55157.78 88888.00 2008-08-19 17:29:39.625 232 12721.00 16.20 55157.82 88888.00 2008-08-19 17:29:39.750 232 12721.02 16.20 55157.80 88888.00 2008-08-19 17:29:39.875 232 12721.05 16.18 55157.80 88888.00 2008-08-19 17:29:40.000 232 12721.15 16.23 55157.80 88888.00 2008-08-19 17:29:40.125 232 12721.20 16.23 55157.80 88888.00 2008-08-19 17:29:40.250 232 12721.17 16.12 55157.78 88888.00 2008-08-19 17:29:40.375 232 12721.20 16.15 55157.80 88888.00 2008-08-19 17:29:40.500 232 12721.20 16.12 55157.82 88888.00 2008-08-19 17:29:40.625 232 12721.23 16.12 55157.82 88888.00 2008-08-19 17:29:40.750 232 12721.25 16.07 55157.78 88888.00 2008-08-19 17:29:40.875 232 12721.20 16.02 55157.70 88888.00 2008-08-19 17:29:41.000 232 12721.20 15.97 55157.70 88888.00 2008-08-19 17:29:41.125 232 12721.25 16.02 55157.75 88888.00 2008-08-19 17:29:41.250 232 12721.25 16.02 55157.72 88888.00 2008-08-19 17:29:41.375 232 12721.30 16.05 55157.78 88888.00 2008-08-19 17:29:41.500 232 12721.30 16.05 55157.78 88888.00 2008-08-19 17:29:41.625 232 12721.33 15.95 55157.72 88888.00 2008-08-19 17:29:41.750 232 12721.33 15.95 55157.70 88888.00 2008-08-19 17:29:41.875 232 12721.33 15.97 55157.72 88888.00 2008-08-19 17:29:42.000 232 12721.30 15.95 55157.70 88888.00 2008-08-19 17:29:42.125 232 12721.35 15.85 55157.70 88888.00 2008-08-19 17:29:42.250 232 12721.35 15.72 55157.68 88888.00 2008-08-19 17:29:42.375 232 12721.42 15.78 55157.65 88888.00 2008-08-19 17:29:42.500 232 12721.45 15.85 55157.65 88888.00 2008-08-19 17:29:42.625 232 12721.45 15.78 55157.65 88888.00 2008-08-19 17:29:42.750 232 12721.45 15.72 55157.68 88888.00 2008-08-19 17:29:42.875 232 12721.55 15.75 55157.70 88888.00 2008-08-19 17:29:43.000 232 12721.62 15.75 55157.68 88888.00 2008-08-19 17:29:43.125 232 12721.58 15.72 55157.68 88888.00 2008-08-19 17:29:43.250 232 12721.50 15.70 55157.65 88888.00 2008-08-19 17:29:43.375 232 12721.50 15.72 55157.65 88888.00 2008-08-19 17:29:43.500 232 12721.48 15.68 55157.62 88888.00 2008-08-19 17:29:43.625 232 12721.50 15.68 55157.65 88888.00 2008-08-19 17:29:43.750 232 12721.67 15.75 55157.68 88888.00 2008-08-19 17:29:43.875 232 12721.77 15.75 55157.70 88888.00 2008-08-19 17:29:44.000 232 12721.80 15.72 55157.68 88888.00 2008-08-19 17:29:44.125 232 12721.77 15.65 55157.68 88888.00 2008-08-19 17:29:44.250 232 12721.75 15.55 55157.68 88888.00 2008-08-19 17:29:44.375 232 12721.75 15.57 55157.62 88888.00 2008-08-19 17:29:44.500 232 12721.73 15.55 55157.62 88888.00 2008-08-19 17:29:44.625 232 12721.73 15.55 55157.62 88888.00 2008-08-19 17:29:44.750 232 12721.75 15.55 55157.62 88888.00 2008-08-19 17:29:44.875 232 12721.75 15.50 55157.62 88888.00 2008-08-19 17:29:45.000 232 12721.75 15.45 55157.57 88888.00 2008-08-19 17:29:45.125 232 12721.75 15.43 55157.60 88888.00 2008-08-19 17:29:45.250 232 12721.80 15.45 55157.60 88888.00 2008-08-19 17:29:45.375 232 12721.90 15.47 55157.62 88888.00 2008-08-19 17:29:45.500 232 12721.88 15.45 55157.60 88888.00 2008-08-19 17:29:45.625 232 12721.85 15.43 55157.60 88888.00 2008-08-19 17:29:45.750 232 12721.85 15.38 55157.57 88888.00 2008-08-19 17:29:45.875 232 12721.95 15.43 55157.60 88888.00 2008-08-19 17:29:46.000 232 12722.05 15.40 55157.57 88888.00 2008-08-19 17:29:46.125 232 12722.00 15.32 55157.57 88888.00 2008-08-19 17:29:46.250 232 12721.98 15.28 55157.55 88888.00 2008-08-19 17:29:46.375 232 12722.08 15.25 55157.57 88888.00 2008-08-19 17:29:46.500 232 12722.05 15.25 55157.55 88888.00 2008-08-19 17:29:46.625 232 12722.00 15.30 55157.53 88888.00 2008-08-19 17:29:46.750 232 12721.98 15.28 55157.53 88888.00 2008-08-19 17:29:46.875 232 12722.00 15.22 55157.50 88888.00 2008-08-19 17:29:47.000 232 12722.05 15.20 55157.55 88888.00 2008-08-19 17:29:47.125 232 12722.10 15.18 55157.57 88888.00 2008-08-19 17:29:47.250 232 12722.12 15.15 55157.60 88888.00 2008-08-19 17:29:47.375 232 12722.17 15.20 55157.60 88888.00 2008-08-19 17:29:47.500 232 12722.20 15.15 55157.57 88888.00 2008-08-19 17:29:47.625 232 12722.23 15.15 55157.53 88888.00 2008-08-19 17:29:47.750 232 12722.20 15.12 55157.55 88888.00 2008-08-19 17:29:47.875 232 12722.12 15.10 55157.55 88888.00 2008-08-19 17:29:48.000 232 12722.17 15.10 55157.55 88888.00 2008-08-19 17:29:48.125 232 12722.15 15.05 55157.57 88888.00 2008-08-19 17:29:48.250 232 12722.02 14.93 55157.55 88888.00 2008-08-19 17:29:48.375 232 12722.05 14.93 55157.53 88888.00 2008-08-19 17:29:48.500 232 12722.08 14.93 55157.53 88888.00 2008-08-19 17:29:48.625 232 12722.10 15.00 55157.55 88888.00 2008-08-19 17:29:48.750 232 12722.12 15.05 55157.57 88888.00 2008-08-19 17:29:48.875 232 12722.20 15.00 55157.57 88888.00 2008-08-19 17:29:49.000 232 12722.20 14.90 55157.55 88888.00 2008-08-19 17:29:49.125 232 12722.17 14.90 55157.53 88888.00 2008-08-19 17:29:49.250 232 12722.10 14.88 55157.55 88888.00 2008-08-19 17:29:49.375 232 12722.15 14.93 55157.55 88888.00 2008-08-19 17:29:49.500 232 12722.15 14.90 55157.53 88888.00 2008-08-19 17:29:49.625 232 12722.15 14.90 55157.55 88888.00 2008-08-19 17:29:49.750 232 12722.12 14.80 55157.55 88888.00 2008-08-19 17:29:49.875 232 12722.08 14.78 55157.55 88888.00 2008-08-19 17:29:50.000 232 12722.12 14.78 55157.53 88888.00 2008-08-19 17:29:50.125 232 12722.10 14.78 55157.53 88888.00 2008-08-19 17:29:50.250 232 12722.05 14.75 55157.55 88888.00 2008-08-19 17:29:50.375 232 12722.08 14.75 55157.53 88888.00 2008-08-19 17:29:50.500 232 12722.08 14.70 55157.50 88888.00 2008-08-19 17:29:50.625 232 12722.12 14.75 55157.53 88888.00 2008-08-19 17:29:50.750 232 12722.17 14.75 55157.55 88888.00 2008-08-19 17:29:50.875 232 12722.08 14.68 55157.53 88888.00 2008-08-19 17:29:51.000 232 12722.10 14.65 55157.53 88888.00 2008-08-19 17:29:51.125 232 12722.15 14.72 55157.55 88888.00 2008-08-19 17:29:51.250 232 12722.15 14.72 55157.57 88888.00 2008-08-19 17:29:51.375 232 12722.05 14.68 55157.55 88888.00 2008-08-19 17:29:51.500 232 12722.05 14.68 55157.55 88888.00 2008-08-19 17:29:51.625 232 12722.02 14.62 55157.57 88888.00 2008-08-19 17:29:51.750 232 12722.05 14.60 55157.57 88888.00 2008-08-19 17:29:51.875 232 12722.00 14.60 55157.57 88888.00 2008-08-19 17:29:52.000 232 12721.95 14.55 55157.53 88888.00 2008-08-19 17:29:52.125 232 12722.00 14.55 55157.53 88888.00 2008-08-19 17:29:52.250 232 12722.02 14.62 55157.57 88888.00 2008-08-19 17:29:52.375 232 12722.00 14.57 55157.57 88888.00 2008-08-19 17:29:52.500 232 12722.00 14.55 55157.57 88888.00 2008-08-19 17:29:52.625 232 12721.92 14.55 55157.57 88888.00 2008-08-19 17:29:52.750 232 12721.90 14.57 55157.57 88888.00 2008-08-19 17:29:52.875 232 12721.95 14.57 55157.57 88888.00 2008-08-19 17:29:53.000 232 12721.95 14.55 55157.57 88888.00 2008-08-19 17:29:53.125 232 12721.95 14.55 55157.60 88888.00 2008-08-19 17:29:53.250 232 12722.00 14.57 55157.65 88888.00 2008-08-19 17:29:53.375 232 12721.98 14.53 55157.62 88888.00 2008-08-19 17:29:53.500 232 12721.90 14.53 55157.60 88888.00 2008-08-19 17:29:53.625 232 12721.90 14.53 55157.62 88888.00 2008-08-19 17:29:53.750 232 12721.80 14.47 55157.60 88888.00 2008-08-19 17:29:53.875 232 12721.73 14.43 55157.60 88888.00 2008-08-19 17:29:54.000 232 12721.70 14.45 55157.60 88888.00 2008-08-19 17:29:54.125 232 12721.75 14.47 55157.62 88888.00 2008-08-19 17:29:54.250 232 12721.75 14.50 55157.65 88888.00 2008-08-19 17:29:54.375 232 12721.75 14.50 55157.65 88888.00 2008-08-19 17:29:54.500 232 12721.73 14.47 55157.62 88888.00 2008-08-19 17:29:54.625 232 12721.67 14.47 55157.60 88888.00 2008-08-19 17:29:54.750 232 12721.65 14.43 55157.60 88888.00 2008-08-19 17:29:54.875 232 12721.62 14.45 55157.62 88888.00 2008-08-19 17:29:55.000 232 12721.62 14.45 55157.65 88888.00 2008-08-19 17:29:55.125 232 12721.67 14.47 55157.65 88888.00 2008-08-19 17:29:55.250 232 12721.65 14.47 55157.65 88888.00 2008-08-19 17:29:55.375 232 12721.60 14.47 55157.62 88888.00 2008-08-19 17:29:55.500 232 12721.60 14.47 55157.62 88888.00 2008-08-19 17:29:55.625 232 12721.58 14.47 55157.70 88888.00 2008-08-19 17:29:55.750 232 12721.55 14.50 55157.70 88888.00 2008-08-19 17:29:55.875 232 12721.50 14.53 55157.70 88888.00 2008-08-19 17:29:56.000 232 12721.48 14.53 55157.68 88888.00 2008-08-19 17:29:56.125 232 12721.50 14.53 55157.70 88888.00 2008-08-19 17:29:56.250 232 12721.42 14.50 55157.75 88888.00 2008-08-19 17:29:56.375 232 12721.38 14.53 55157.70 88888.00 2008-08-19 17:29:56.500 232 12721.35 14.47 55157.72 88888.00 2008-08-19 17:29:56.625 232 12721.33 14.50 55157.72 88888.00 2008-08-19 17:29:56.750 232 12721.30 14.60 55157.75 88888.00 2008-08-19 17:29:56.875 232 12721.30 14.62 55157.78 88888.00 2008-08-19 17:29:57.000 232 12721.30 14.60 55157.75 88888.00 2008-08-19 17:29:57.125 232 12721.25 14.55 55157.78 88888.00 2008-08-19 17:29:57.250 232 12721.20 14.57 55157.78 88888.00 2008-08-19 17:29:57.375 232 12721.27 14.70 55157.82 88888.00 2008-08-19 17:29:57.500 232 12721.27 14.70 55157.82 88888.00 2008-08-19 17:29:57.625 232 12721.17 14.60 55157.78 88888.00 2008-08-19 17:29:57.750 232 12721.15 14.62 55157.78 88888.00 2008-08-19 17:29:57.875 232 12721.15 14.70 55157.78 88888.00 2008-08-19 17:29:58.000 232 12721.20 14.68 55157.82 88888.00 2008-08-19 17:29:58.125 232 12721.10 14.62 55157.85 88888.00 2008-08-19 17:29:58.250 232 12721.00 14.55 55157.80 88888.00 2008-08-19 17:29:58.375 232 12721.00 14.60 55157.80 88888.00 2008-08-19 17:29:58.500 232 12721.02 14.72 55157.85 88888.00 2008-08-19 17:29:58.625 232 12721.02 14.72 55157.88 88888.00 2008-08-19 17:29:58.750 232 12720.98 14.70 55157.82 88888.00 2008-08-19 17:29:58.875 232 12720.95 14.72 55157.82 88888.00 2008-08-19 17:29:59.000 232 12720.85 14.78 55157.88 88888.00 2008-08-19 17:29:59.125 232 12720.85 14.82 55157.90 88888.00 2008-08-19 17:29:59.250 232 12720.85 14.82 55157.93 88888.00 2008-08-19 17:29:59.375 232 12720.88 14.78 55157.90 88888.00 2008-08-19 17:29:59.500 232 12720.88 14.82 55157.90 88888.00 2008-08-19 17:29:59.625 232 12720.85 14.82 55157.88 88888.00 2008-08-19 17:29:59.750 232 12720.75 14.85 55157.85 88888.00 2008-08-19 17:29:59.875 232 12720.70 14.88 55157.88 88888.00 2008-08-19 17:30:00.000 232 12720.77 14.90 55157.88 88888.00 2008-08-19 17:30:00.125 232 12720.80 14.93 55157.88 88888.00 2008-08-19 17:30:00.250 232 12720.75 14.90 55157.85 88888.00 2008-08-19 17:30:00.375 232 12720.77 14.95 55157.88 88888.00 2008-08-19 17:30:00.500 232 12720.73 14.95 55157.90 88888.00 2008-08-19 17:30:00.625 232 12720.70 14.95 55157.90 88888.00 2008-08-19 17:30:00.750 232 12720.67 14.97 55157.88 88888.00 2008-08-19 17:30:00.875 232 12720.70 14.97 55157.88 88888.00 2008-08-19 17:30:01.000 232 12720.67 15.00 55157.88 88888.00 2008-08-19 17:30:01.125 232 12720.62 15.00 55157.90 88888.00 2008-08-19 17:30:01.250 232 12720.58 15.05 55157.93 88888.00 2008-08-19 17:30:01.375 232 12720.62 15.12 55157.95 88888.00 2008-08-19 17:30:01.500 232 12720.60 15.18 55157.95 88888.00 2008-08-19 17:30:01.625 232 12720.58 15.18 55157.95 88888.00 2008-08-19 17:30:01.750 232 12720.58 15.20 55157.95 88888.00 2008-08-19 17:30:01.875 232 12720.55 15.18 55157.93 88888.00 2008-08-19 17:30:02.000 232 12720.52 15.20 55157.95 88888.00 2008-08-19 17:30:02.125 232 12720.55 15.22 55157.97 88888.00 2008-08-19 17:30:02.250 232 12720.58 15.25 55158.00 88888.00 2008-08-19 17:30:02.375 232 12720.62 15.22 55157.95 88888.00 2008-08-19 17:30:02.500 232 12720.60 15.22 55157.95 88888.00 2008-08-19 17:30:02.625 232 12720.58 15.28 55157.95 88888.00 2008-08-19 17:30:02.750 232 12720.52 15.32 55157.97 88888.00 2008-08-19 17:30:02.875 232 12720.50 15.30 55157.95 88888.00 2008-08-19 17:30:03.000 232 12720.50 15.30 55157.97 88888.00 2008-08-19 17:30:03.125 232 12720.50 15.35 55157.97 88888.00 2008-08-19 17:30:03.250 232 12720.50 15.38 55157.97 88888.00 2008-08-19 17:30:03.375 232 12720.45 15.40 55158.00 88888.00 2008-08-19 17:30:03.500 232 12720.50 15.43 55158.00 88888.00 2008-08-19 17:30:03.625 232 12720.48 15.45 55158.00 88888.00 2008-08-19 17:30:03.750 232 12720.38 15.45 55158.00 88888.00 2008-08-19 17:30:03.875 232 12720.35 15.47 55157.97 88888.00 2008-08-19 17:30:04.000 232 12720.38 15.47 55157.95 88888.00 2008-08-19 17:30:04.125 232 12720.42 15.53 55158.03 88888.00 2008-08-19 17:30:04.250 232 12720.45 15.55 55158.03 88888.00 2008-08-19 17:30:04.375 232 12720.40 15.57 55158.00 88888.00 2008-08-19 17:30:04.500 232 12720.40 15.57 55158.00 88888.00 2008-08-19 17:30:04.625 232 12720.35 15.60 55158.00 88888.00 2008-08-19 17:30:04.750 232 12720.40 15.62 55157.97 88888.00 2008-08-19 17:30:04.875 232 12720.38 15.65 55157.97 88888.00 2008-08-19 17:30:05.000 232 12720.30 15.60 55157.95 88888.00 2008-08-19 17:30:05.125 232 12720.27 15.65 55157.97 88888.00 2008-08-19 17:30:05.250 232 12720.23 15.62 55157.97 88888.00 2008-08-19 17:30:05.375 232 12720.27 15.68 55157.95 88888.00 2008-08-19 17:30:05.500 232 12720.30 15.75 55158.00 88888.00 2008-08-19 17:30:05.625 232 12720.30 15.72 55157.97 88888.00 2008-08-19 17:30:05.750 232 12720.30 15.68 55157.97 88888.00 2008-08-19 17:30:05.875 232 12720.33 15.72 55157.95 88888.00 2008-08-19 17:30:06.000 232 12720.35 15.70 55157.95 88888.00 2008-08-19 17:30:06.125 232 12720.38 15.78 55158.00 88888.00 2008-08-19 17:30:06.250 232 12720.40 15.88 55157.97 88888.00 2008-08-19 17:30:06.375 232 12720.35 15.88 55158.00 88888.00 2008-08-19 17:30:06.500 232 12720.33 15.82 55157.97 88888.00 2008-08-19 17:30:06.625 232 12720.25 15.85 55157.97 88888.00 2008-08-19 17:30:06.750 232 12720.33 15.85 55157.97 88888.00 2008-08-19 17:30:06.875 232 12720.38 15.85 55157.93 88888.00 2008-08-19 17:30:07.000 232 12720.38 15.90 55157.95 88888.00 2008-08-19 17:30:07.125 232 12720.38 15.95 55157.95 88888.00 2008-08-19 17:30:07.250 232 12720.38 15.90 55157.95 88888.00 2008-08-19 17:30:07.375 232 12720.30 15.90 55157.93 88888.00 2008-08-19 17:30:07.500 232 12720.23 15.90 55157.93 88888.00 2008-08-19 17:30:07.625 232 12720.27 15.93 55157.88 88888.00 2008-08-19 17:30:07.750 232 12720.33 15.95 55157.88 88888.00 2008-08-19 17:30:07.875 232 12720.33 16.00 55157.88 88888.00 2008-08-19 17:30:08.000 232 12720.33 16.02 55157.88 88888.00 2008-08-19 17:30:08.125 232 12720.33 16.00 55157.90 88888.00 2008-08-19 17:30:08.250 232 12720.30 16.05 55157.93 88888.00 2008-08-19 17:30:08.375 232 12720.38 16.07 55157.95 88888.00 2008-08-19 17:30:08.500 232 12720.40 16.02 55157.97 88888.00 2008-08-19 17:30:08.625 232 12720.42 16.05 55157.95 88888.00 2008-08-19 17:30:08.750 232 12720.45 16.07 55157.95 88888.00 2008-08-19 17:30:08.875 232 12720.42 16.02 55157.93 88888.00 2008-08-19 17:30:09.000 232 12720.38 16.00 55157.93 88888.00 2008-08-19 17:30:09.125 232 12720.33 15.97 55157.95 88888.00 2008-08-19 17:30:09.250 232 12720.38 16.07 55157.95 88888.00 2008-08-19 17:30:09.375 232 12720.45 16.10 55157.97 88888.00 2008-08-19 17:30:09.500 232 12720.42 16.10 55157.95 88888.00 2008-08-19 17:30:09.625 232 12720.42 16.07 55157.93 88888.00 2008-08-19 17:30:09.750 232 12720.42 16.07 55157.93 88888.00 2008-08-19 17:30:09.875 232 12720.38 16.02 55157.90 88888.00 2008-08-19 17:30:10.000 232 12720.33 16.00 55157.85 88888.00 2008-08-19 17:30:10.125 232 12720.40 16.05 55157.88 88888.00 2008-08-19 17:30:10.250 232 12720.42 16.10 55157.93 88888.00 2008-08-19 17:30:10.375 232 12720.48 16.12 55157.93 88888.00 2008-08-19 17:30:10.500 232 12720.58 16.15 55157.95 88888.00 2008-08-19 17:30:10.625 232 12720.58 16.15 55157.95 88888.00 2008-08-19 17:30:10.750 232 12720.52 16.07 55157.90 88888.00 2008-08-19 17:30:10.875 232 12720.52 16.07 55157.90 88888.00 2008-08-19 17:30:11.000 232 12720.48 16.05 55157.85 88888.00 2008-08-19 17:30:11.125 232 12720.50 16.07 55157.88 88888.00 2008-08-19 17:30:11.250 232 12720.55 16.15 55157.88 88888.00 2008-08-19 17:30:11.375 232 12720.52 16.12 55157.82 88888.00 2008-08-19 17:30:11.500 232 12720.50 16.07 55157.80 88888.00 2008-08-19 17:30:11.625 232 12720.52 16.07 55157.82 88888.00 2008-08-19 17:30:11.750 232 12720.55 16.12 55157.85 88888.00 2008-08-19 17:30:11.875 232 12720.60 16.12 55157.82 88888.00 2008-08-19 17:30:12.000 232 12720.55 16.07 55157.80 88888.00 2008-08-19 17:30:12.125 232 12720.62 16.10 55157.82 88888.00 2008-08-19 17:30:12.250 232 12720.67 16.15 55157.82 88888.00 2008-08-19 17:30:12.375 232 12720.70 16.15 55157.80 88888.00 2008-08-19 17:30:12.500 232 12720.65 16.12 55157.80 88888.00 2008-08-19 17:30:12.625 232 12720.65 16.15 55157.80 88888.00 2008-08-19 17:30:12.750 232 12720.70 16.12 55157.80 88888.00 2008-08-19 17:30:12.875 232 12720.65 16.10 55157.80 88888.00 2008-08-19 17:30:13.000 232 12720.60 16.05 55157.75 88888.00 2008-08-19 17:30:13.125 232 12720.60 16.05 55157.75 88888.00 2008-08-19 17:30:13.250 232 12720.60 16.12 55157.80 88888.00 2008-08-19 17:30:13.375 232 12720.70 16.15 55157.78 88888.00 2008-08-19 17:30:13.500 232 12720.75 16.07 55157.72 88888.00 2008-08-19 17:30:13.625 232 12720.77 16.12 55157.75 88888.00 2008-08-19 17:30:13.750 232 12720.80 16.15 55157.72 88888.00 2008-08-19 17:30:13.875 232 12720.75 16.07 55157.72 88888.00 2008-08-19 17:30:14.000 232 12720.73 16.00 55157.75 88888.00 2008-08-19 17:30:14.125 232 12720.70 16.02 55157.75 88888.00 2008-08-19 17:30:14.250 232 12720.80 16.05 55157.75 88888.00 2008-08-19 17:30:14.375 232 12720.88 16.05 55157.72 88888.00 2008-08-19 17:30:14.500 232 12720.83 16.02 55157.72 88888.00 2008-08-19 17:30:14.625 232 12720.85 16.05 55157.75 88888.00 2008-08-19 17:30:14.750 232 12720.88 16.02 55157.75 88888.00 2008-08-19 17:30:14.875 232 12720.88 16.02 55157.72 88888.00 2008-08-19 17:30:15.000 232 12720.90 16.02 55157.70 88888.00 2008-08-19 17:30:15.125 232 12720.90 15.95 55157.70 88888.00 2008-08-19 17:30:15.250 232 12720.90 15.93 55157.70 88888.00 2008-08-19 17:30:15.375 232 12720.88 15.93 55157.70 88888.00 2008-08-19 17:30:15.500 232 12720.85 15.90 55157.68 88888.00 2008-08-19 17:30:15.625 232 12720.88 15.88 55157.68 88888.00 2008-08-19 17:30:15.750 232 12720.85 15.93 55157.70 88888.00 2008-08-19 17:30:15.875 232 12720.83 15.95 55157.70 88888.00 2008-08-19 17:30:16.000 232 12720.83 15.93 55157.70 88888.00 2008-08-19 17:30:16.125 232 12720.85 15.85 55157.68 88888.00 2008-08-19 17:30:16.250 232 12720.90 15.90 55157.72 88888.00 2008-08-19 17:30:16.375 232 12720.95 15.88 55157.72 88888.00 2008-08-19 17:30:16.500 232 12720.88 15.82 55157.70 88888.00 2008-08-19 17:30:16.625 232 12720.83 15.75 55157.65 88888.00 2008-08-19 17:30:16.750 232 12720.83 15.75 55157.68 88888.00 2008-08-19 17:30:16.875 232 12720.90 15.80 55157.70 88888.00 2008-08-19 17:30:17.000 232 12720.88 15.78 55157.68 88888.00 2008-08-19 17:30:17.125 232 12720.88 15.75 55157.68 88888.00 2008-08-19 17:30:17.250 232 12720.83 15.75 55157.65 88888.00 2008-08-19 17:30:17.375 232 12720.90 15.70 55157.65 88888.00 2008-08-19 17:30:17.500 232 12720.92 15.68 55157.65 88888.00 2008-08-19 17:30:17.625 232 12720.88 15.70 55157.62 88888.00 2008-08-19 17:30:17.750 232 12720.85 15.65 55157.62 88888.00 2008-08-19 17:30:17.875 232 12720.85 15.68 55157.65 88888.00 2008-08-19 17:30:18.000 232 12720.90 15.62 55157.62 88888.00 2008-08-19 17:30:18.125 232 12720.90 15.62 55157.62 88888.00 2008-08-19 17:30:18.250 232 12720.90 15.57 55157.62 88888.00 2008-08-19 17:30:18.375 232 12720.85 15.57 55157.62 88888.00 2008-08-19 17:30:18.500 232 12720.85 15.55 55157.65 88888.00 2008-08-19 17:30:18.625 232 12720.83 15.55 55157.68 88888.00 2008-08-19 17:30:18.750 232 12720.83 15.53 55157.68 88888.00 2008-08-19 17:30:18.875 232 12720.90 15.60 55157.68 88888.00 2008-08-19 17:30:19.000 232 12720.92 15.60 55157.70 88888.00 2008-08-19 17:30:19.125 232 12720.90 15.57 55157.70 88888.00 2008-08-19 17:30:19.250 232 12720.88 15.55 55157.72 88888.00 2008-08-19 17:30:19.375 232 12720.88 15.50 55157.70 88888.00 2008-08-19 17:30:19.500 232 12720.88 15.45 55157.70 88888.00 2008-08-19 17:30:19.625 232 12720.85 15.45 55157.70 88888.00 2008-08-19 17:30:19.750 232 12720.85 15.47 55157.70 88888.00 2008-08-19 17:30:19.875 232 12720.85 15.43 55157.70 88888.00 2008-08-19 17:30:20.000 232 12720.83 15.38 55157.70 88888.00 2008-08-19 17:30:20.125 232 12720.85 15.40 55157.72 88888.00 2008-08-19 17:30:20.250 232 12720.85 15.38 55157.70 88888.00 2008-08-19 17:30:20.375 232 12720.85 15.40 55157.68 88888.00 2008-08-19 17:30:20.500 232 12720.88 15.35 55157.70 88888.00 2008-08-19 17:30:20.625 232 12720.88 15.32 55157.70 88888.00 2008-08-19 17:30:20.750 232 12720.83 15.32 55157.68 88888.00 2008-08-19 17:30:20.875 232 12720.77 15.38 55157.70 88888.00 2008-08-19 17:30:21.000 232 12720.73 15.28 55157.68 88888.00 2008-08-19 17:30:21.125 232 12720.73 15.28 55157.70 88888.00 2008-08-19 17:30:21.250 232 12720.73 15.28 55157.70 88888.00 2008-08-19 17:30:21.375 232 12720.75 15.28 55157.70 88888.00 2008-08-19 17:30:21.500 232 12720.80 15.30 55157.70 88888.00 2008-08-19 17:30:21.625 232 12720.85 15.30 55157.70 88888.00 2008-08-19 17:30:21.750 232 12720.80 15.22 55157.70 88888.00 2008-08-19 17:30:21.875 232 12720.83 15.18 55157.72 88888.00 2008-08-19 17:30:22.000 232 12720.83 15.22 55157.72 88888.00 2008-08-19 17:30:22.125 232 12720.77 15.20 55157.70 88888.00 2008-08-19 17:30:22.250 232 12720.67 15.15 55157.72 88888.00 2008-08-19 17:30:22.375 232 12720.62 15.12 55157.72 88888.00 2008-08-19 17:30:22.500 232 12720.62 15.15 55157.70 88888.00 2008-08-19 17:30:22.625 232 12720.67 15.15 55157.75 88888.00 2008-08-19 17:30:22.750 232 12720.75 15.20 55157.75 88888.00 2008-08-19 17:30:22.875 232 12720.73 15.20 55157.78 88888.00 2008-08-19 17:30:23.000 232 12720.62 15.10 55157.72 88888.00 2008-08-19 17:30:23.125 232 12720.60 15.07 55157.72 88888.00 2008-08-19 17:30:23.250 232 12720.62 15.05 55157.75 88888.00 2008-08-19 17:30:23.375 232 12720.65 15.05 55157.72 88888.00 2008-08-19 17:30:23.500 232 12720.67 15.00 55157.70 88888.00 2008-08-19 17:30:23.625 232 12720.70 15.00 55157.75 88888.00 2008-08-19 17:30:23.750 232 12720.65 15.05 55157.75 88888.00 2008-08-19 17:30:23.875 232 12720.65 15.00 55157.72 88888.00 2008-08-19 17:30:24.000 232 12720.58 14.93 55157.68 88888.00 2008-08-19 17:30:24.125 232 12720.52 14.95 55157.72 88888.00 2008-08-19 17:30:24.250 232 12720.55 14.95 55157.72 88888.00 2008-08-19 17:30:24.375 232 12720.55 14.88 55157.72 88888.00 2008-08-19 17:30:24.500 232 12720.55 14.85 55157.70 88888.00 2008-08-19 17:30:24.625 232 12720.55 14.88 55157.72 88888.00 2008-08-19 17:30:24.750 232 12720.58 14.88 55157.78 88888.00 2008-08-19 17:30:24.875 232 12720.55 14.88 55157.78 88888.00 2008-08-19 17:30:25.000 232 12720.50 14.93 55157.75 88888.00 2008-08-19 17:30:25.125 232 12720.48 14.90 55157.75 88888.00 2008-08-19 17:30:25.250 232 12720.50 14.88 55157.78 88888.00 2008-08-19 17:30:25.375 232 12720.58 14.90 55157.78 88888.00 2008-08-19 17:30:25.500 232 12720.58 14.93 55157.78 88888.00 2008-08-19 17:30:25.625 232 12720.50 14.85 55157.78 88888.00 2008-08-19 17:30:25.750 232 12720.50 14.85 55157.78 88888.00 2008-08-19 17:30:25.875 232 12720.48 14.85 55157.80 88888.00 2008-08-19 17:30:26.000 232 12720.45 14.80 55157.75 88888.00 2008-08-19 17:30:26.125 232 12720.50 14.78 55157.80 88888.00 2008-08-19 17:30:26.250 232 12720.55 14.75 55157.82 88888.00 2008-08-19 17:30:26.375 232 12720.55 14.80 55157.82 88888.00 2008-08-19 17:30:26.500 232 12720.45 14.78 55157.82 88888.00 2008-08-19 17:30:26.625 232 12720.38 14.82 55157.85 88888.00 2008-08-19 17:30:26.750 232 12720.40 14.85 55157.82 88888.00 2008-08-19 17:30:26.875 232 12720.42 14.85 55157.82 88888.00 2008-08-19 17:30:27.000 232 12720.48 14.85 55157.80 88888.00 2008-08-19 17:30:27.125 232 12720.40 14.78 55157.80 88888.00 2008-08-19 17:30:27.250 232 12720.33 14.68 55157.78 88888.00 2008-08-19 17:30:27.375 232 12720.35 14.70 55157.80 88888.00 2008-08-19 17:30:27.500 232 12720.35 14.72 55157.78 88888.00 2008-08-19 17:30:27.625 232 12720.33 14.70 55157.78 88888.00 2008-08-19 17:30:27.750 232 12720.30 14.70 55157.75 88888.00 2008-08-19 17:30:27.875 232 12720.30 14.68 55157.75 88888.00 2008-08-19 17:30:28.000 232 12720.33 14.72 55157.78 88888.00 2008-08-19 17:30:28.125 232 12720.33 14.72 55157.78 88888.00 2008-08-19 17:30:28.250 232 12720.35 14.65 55157.80 88888.00 2008-08-19 17:30:28.375 232 12720.35 14.62 55157.82 88888.00 2008-08-19 17:30:28.500 232 12720.27 14.60 55157.80 88888.00 2008-08-19 17:30:28.625 232 12720.25 14.60 55157.82 88888.00 2008-08-19 17:30:28.750 232 12720.30 14.62 55157.85 88888.00 2008-08-19 17:30:28.875 232 12720.38 14.68 55157.82 88888.00 2008-08-19 17:30:29.000 232 12720.40 14.62 55157.80 88888.00 2008-08-19 17:30:29.125 232 12720.33 14.62 55157.82 88888.00 2008-08-19 17:30:29.250 232 12720.30 14.68 55157.82 88888.00 2008-08-19 17:30:29.375 232 12720.35 14.70 55157.85 88888.00 2008-08-19 17:30:29.500 232 12720.33 14.72 55157.88 88888.00 2008-08-19 17:30:29.625 232 12720.23 14.70 55157.85 88888.00 2008-08-19 17:30:29.750 232 12720.25 14.70 55157.82 88888.00 2008-08-19 17:30:29.875 232 12720.20 14.68 55157.82 88888.00 2008-08-19 17:30:30.000 232 12720.15 14.65 55157.80 88888.00 2008-08-19 17:30:30.125 232 12720.17 14.70 55157.82 88888.00 2008-08-19 17:30:30.250 232 12720.17 14.65 55157.82 88888.00 2008-08-19 17:30:30.375 232 12720.17 14.65 55157.80 88888.00 2008-08-19 17:30:30.500 232 12720.17 14.70 55157.82 88888.00 2008-08-19 17:30:30.625 232 12720.17 14.65 55157.82 88888.00 2008-08-19 17:30:30.750 232 12720.15 14.65 55157.78 88888.00 2008-08-19 17:30:30.875 232 12720.15 14.68 55157.80 88888.00 2008-08-19 17:30:31.000 232 12720.20 14.70 55157.85 88888.00 2008-08-19 17:30:31.125 232 12720.25 14.68 55157.85 88888.00 2008-08-19 17:30:31.250 232 12720.27 14.68 55157.85 88888.00 2008-08-19 17:30:31.375 232 12720.30 14.70 55157.82 88888.00 2008-08-19 17:30:31.500 232 12720.30 14.70 55157.82 88888.00 2008-08-19 17:30:31.625 232 12720.30 14.70 55157.80 88888.00 2008-08-19 17:30:31.750 232 12720.25 14.72 55157.85 88888.00 2008-08-19 17:30:31.875 232 12720.23 14.70 55157.80 88888.00 2008-08-19 17:30:32.000 232 12720.12 14.68 55157.82 88888.00 2008-08-19 17:30:32.125 232 12720.20 14.78 55157.82 88888.00 2008-08-19 17:30:32.250 232 12720.17 14.72 55157.82 88888.00 2008-08-19 17:30:32.375 232 12720.17 14.72 55157.85 88888.00 2008-08-19 17:30:32.500 232 12720.20 14.75 55157.88 88888.00 2008-08-19 17:30:32.625 232 12720.27 14.75 55157.85 88888.00 2008-08-19 17:30:32.750 232 12720.30 14.78 55157.82 88888.00 2008-08-19 17:30:32.875 232 12720.27 14.85 55157.85 88888.00 2008-08-19 17:30:33.000 232 12720.27 14.82 55157.80 88888.00 2008-08-19 17:30:33.125 232 12720.33 14.88 55157.85 88888.00 2008-08-19 17:30:33.250 232 12720.30 14.82 55157.85 88888.00 2008-08-19 17:30:33.375 232 12720.30 14.82 55157.80 88888.00 2008-08-19 17:30:33.500 232 12720.30 14.85 55157.82 88888.00 2008-08-19 17:30:33.625 232 12720.30 14.90 55157.85 88888.00 2008-08-19 17:30:33.750 232 12720.27 14.85 55157.82 88888.00 2008-08-19 17:30:33.875 232 12720.30 14.88 55157.82 88888.00 2008-08-19 17:30:34.000 232 12720.33 14.90 55157.85 88888.00 2008-08-19 17:30:34.125 232 12720.27 14.82 55157.85 88888.00 2008-08-19 17:30:34.250 232 12720.33 14.88 55157.82 88888.00 2008-08-19 17:30:34.375 232 12720.30 14.93 55157.80 88888.00 2008-08-19 17:30:34.500 232 12720.27 14.90 55157.78 88888.00 2008-08-19 17:30:34.625 232 12720.33 14.93 55157.80 88888.00 2008-08-19 17:30:34.750 232 12720.40 14.97 55157.82 88888.00 2008-08-19 17:30:34.875 232 12720.40 15.00 55157.80 88888.00 2008-08-19 17:30:35.000 232 12720.35 14.95 55157.78 88888.00 2008-08-19 17:30:35.125 232 12720.38 14.97 55157.78 88888.00 2008-08-19 17:30:35.250 232 12720.38 15.00 55157.80 88888.00 2008-08-19 17:30:35.375 232 12720.48 15.05 55157.80 88888.00 2008-08-19 17:30:35.500 232 12720.50 15.12 55157.78 88888.00 2008-08-19 17:30:35.625 232 12720.48 15.07 55157.80 88888.00 2008-08-19 17:30:35.750 232 12720.40 15.07 55157.78 88888.00 2008-08-19 17:30:35.875 232 12720.38 15.07 55157.72 88888.00 2008-08-19 17:30:36.000 232 12720.42 15.10 55157.72 88888.00 2008-08-19 17:30:36.125 232 12720.48 15.12 55157.75 88888.00 2008-08-19 17:30:36.250 232 12720.40 15.07 55157.70 88888.00 2008-08-19 17:30:36.375 232 12720.45 15.10 55157.72 88888.00 2008-08-19 17:30:36.500 232 12720.50 15.18 55157.80 88888.00 2008-08-19 17:30:36.625 232 12720.52 15.15 55157.78 88888.00 2008-08-19 17:30:36.750 232 12720.50 15.15 55157.72 88888.00 2008-08-19 17:30:36.875 232 12720.42 15.10 55157.72 88888.00 2008-08-19 17:30:37.000 232 12720.45 15.15 55157.75 88888.00 2008-08-19 17:30:37.125 232 12720.50 15.22 55157.75 88888.00 2008-08-19 17:30:37.250 232 12720.48 15.20 55157.70 88888.00 2008-08-19 17:30:37.375 232 12720.50 15.18 55157.68 88888.00 2008-08-19 17:30:37.500 232 12720.52 15.18 55157.70 88888.00 2008-08-19 17:30:37.625 232 12720.55 15.25 55157.72 88888.00 2008-08-19 17:30:37.750 232 12720.55 15.25 55157.72 88888.00 2008-08-19 17:30:37.875 232 12720.55 15.25 55157.72 88888.00 2008-08-19 17:30:38.000 232 12720.62 15.28 55157.68 88888.00 2008-08-19 17:30:38.125 232 12720.65 15.28 55157.68 88888.00 2008-08-19 17:30:38.250 232 12720.60 15.25 55157.68 88888.00 2008-08-19 17:30:38.375 232 12720.60 15.22 55157.65 88888.00 2008-08-19 17:30:38.500 232 12720.58 15.22 55157.62 88888.00 2008-08-19 17:30:38.625 232 12720.55 15.25 55157.60 88888.00 2008-08-19 17:30:38.750 232 12720.65 15.25 55157.62 88888.00 2008-08-19 17:30:38.875 232 12720.73 15.28 55157.65 88888.00 2008-08-19 17:30:39.000 232 12720.67 15.28 55157.62 88888.00 2008-08-19 17:30:39.125 232 12720.67 15.32 55157.65 88888.00 2008-08-19 17:30:39.250 232 12720.73 15.32 55157.70 88888.00 2008-08-19 17:30:39.375 232 12720.73 15.35 55157.70 88888.00 2008-08-19 17:30:39.500 232 12720.70 15.35 55157.65 88888.00 2008-08-19 17:30:39.625 232 12720.77 15.38 55157.65 88888.00 2008-08-19 17:30:39.750 232 12720.80 15.43 55157.65 88888.00 2008-08-19 17:30:39.875 232 12720.73 15.43 55157.62 88888.00 2008-08-19 17:30:40.000 232 12720.75 15.40 55157.60 88888.00 2008-08-19 17:30:40.125 232 12720.85 15.45 55157.62 88888.00 2008-08-19 17:30:40.250 232 12720.83 15.47 55157.65 88888.00 2008-08-19 17:30:40.375 232 12720.85 15.47 55157.62 88888.00 2008-08-19 17:30:40.500 232 12720.85 15.53 55157.62 88888.00 2008-08-19 17:30:40.625 232 12720.85 15.50 55157.62 88888.00 2008-08-19 17:30:40.750 232 12720.83 15.50 55157.62 88888.00 2008-08-19 17:30:40.875 232 12720.85 15.47 55157.60 88888.00 2008-08-19 17:30:41.000 232 12720.83 15.50 55157.60 88888.00 2008-08-19 17:30:41.125 232 12720.83 15.47 55157.57 88888.00 2008-08-19 17:30:41.250 232 12720.77 15.53 55157.60 88888.00 2008-08-19 17:30:41.375 232 12720.85 15.60 55157.65 88888.00 2008-08-19 17:30:41.500 232 12720.90 15.57 55157.60 88888.00 2008-08-19 17:30:41.625 232 12720.85 15.50 55157.57 88888.00 2008-08-19 17:30:41.750 232 12720.85 15.55 55157.60 88888.00 2008-08-19 17:30:41.875 232 12720.85 15.60 55157.60 88888.00 2008-08-19 17:30:42.000 232 12720.95 15.68 55157.57 88888.00 2008-08-19 17:30:42.125 232 12721.00 15.65 55157.57 88888.00 2008-08-19 17:30:42.250 232 12720.98 15.57 55157.55 88888.00 2008-08-19 17:30:42.375 232 12721.02 15.62 55157.57 88888.00 2008-08-19 17:30:42.500 232 12721.08 15.68 55157.60 88888.00 2008-08-19 17:30:42.625 232 12721.08 15.62 55157.57 88888.00 2008-08-19 17:30:42.750 232 12721.08 15.62 55157.57 88888.00 2008-08-19 17:30:42.875 232 12721.05 15.62 55157.57 88888.00 2008-08-19 17:30:43.000 232 12721.10 15.62 55157.55 88888.00 2008-08-19 17:30:43.125 232 12721.08 15.62 55157.55 88888.00 2008-08-19 17:30:43.250 232 12721.05 15.68 55157.55 88888.00 2008-08-19 17:30:43.375 232 12721.00 15.62 55157.53 88888.00 2008-08-19 17:30:43.500 232 12721.00 15.62 55157.53 88888.00 2008-08-19 17:30:43.625 232 12721.02 15.62 55157.55 88888.00 2008-08-19 17:30:43.750 232 12721.08 15.68 55157.53 88888.00 2008-08-19 17:30:43.875 232 12721.05 15.70 55157.50 88888.00 2008-08-19 17:30:44.000 232 12721.02 15.70 55157.47 88888.00 2008-08-19 17:30:44.125 232 12721.02 15.68 55157.53 88888.00 2008-08-19 17:30:44.250 232 12721.05 15.65 55157.53 88888.00 2008-08-19 17:30:44.375 232 12721.08 15.65 55157.50 88888.00 2008-08-19 17:30:44.500 232 12721.08 15.68 55157.50 88888.00 2008-08-19 17:30:44.625 232 12721.17 15.70 55157.53 88888.00 2008-08-19 17:30:44.750 232 12721.27 15.68 55157.53 88888.00 2008-08-19 17:30:44.875 232 12721.27 15.65 55157.50 88888.00 2008-08-19 17:30:45.000 232 12721.20 15.68 55157.43 88888.00 2008-08-19 17:30:45.125 232 12721.15 15.68 55157.45 88888.00 2008-08-19 17:30:45.250 232 12721.17 15.70 55157.45 88888.00 2008-08-19 17:30:45.375 232 12721.30 15.75 55157.47 88888.00 2008-08-19 17:30:45.500 232 12721.33 15.75 55157.50 88888.00 2008-08-19 17:30:45.625 232 12721.27 15.72 55157.45 88888.00 2008-08-19 17:30:45.750 232 12721.23 15.75 55157.45 88888.00 2008-08-19 17:30:45.875 232 12721.23 15.75 55157.45 88888.00 2008-08-19 17:30:46.000 232 12721.33 15.75 55157.47 88888.00 2008-08-19 17:30:46.125 232 12721.20 15.68 55157.45 88888.00 2008-08-19 17:30:46.250 232 12721.15 15.68 55157.45 88888.00 2008-08-19 17:30:46.375 232 12721.23 15.78 55157.45 88888.00 2008-08-19 17:30:46.500 232 12721.30 15.75 55157.43 88888.00 2008-08-19 17:30:46.625 232 12721.23 15.75 55157.43 88888.00 2008-08-19 17:30:46.750 232 12721.20 15.78 55157.45 88888.00 2008-08-19 17:30:46.875 232 12721.27 15.82 55157.45 88888.00 2008-08-19 17:30:47.000 232 12721.25 15.78 55157.43 88888.00 2008-08-19 17:30:47.125 232 12721.17 15.75 55157.43 88888.00 2008-08-19 17:30:47.250 232 12721.12 15.70 55157.45 88888.00 2008-08-19 17:30:47.375 232 12721.20 15.72 55157.47 88888.00 2008-08-19 17:30:47.500 232 12721.25 15.75 55157.45 88888.00 2008-08-19 17:30:47.625 232 12721.23 15.75 55157.43 88888.00 2008-08-19 17:30:47.750 232 12721.23 15.78 55157.45 88888.00 2008-08-19 17:30:47.875 232 12721.23 15.78 55157.43 88888.00 2008-08-19 17:30:48.000 232 12721.17 15.72 55157.40 88888.00 2008-08-19 17:30:48.125 232 12721.20 15.72 55157.38 88888.00 2008-08-19 17:30:48.250 232 12721.20 15.75 55157.40 88888.00 2008-08-19 17:30:48.375 232 12721.17 15.78 55157.40 88888.00 2008-08-19 17:30:48.500 232 12721.23 15.78 55157.38 88888.00 2008-08-19 17:30:48.625 232 12721.27 15.85 55157.40 88888.00 2008-08-19 17:30:48.750 232 12721.25 15.82 55157.43 88888.00 2008-08-19 17:30:48.875 232 12721.17 15.72 55157.40 88888.00 2008-08-19 17:30:49.000 232 12721.15 15.72 55157.35 88888.00 2008-08-19 17:30:49.125 232 12721.17 15.72 55157.40 88888.00 2008-08-19 17:30:49.250 232 12721.12 15.78 55157.40 88888.00 2008-08-19 17:30:49.375 232 12721.15 15.78 55157.38 88888.00 2008-08-19 17:30:49.500 232 12721.17 15.75 55157.40 88888.00 2008-08-19 17:30:49.625 232 12721.12 15.72 55157.40 88888.00 2008-08-19 17:30:49.750 232 12721.10 15.78 55157.45 88888.00 2008-08-19 17:30:49.875 232 12721.12 15.80 55157.45 88888.00 2008-08-19 17:30:50.000 232 12721.12 15.70 55157.40 88888.00 2008-08-19 17:30:50.125 232 12721.08 15.65 55157.40 88888.00 2008-08-19 17:30:50.250 232 12721.05 15.62 55157.38 88888.00 2008-08-19 17:30:50.375 232 12721.10 15.68 55157.43 88888.00 2008-08-19 17:30:50.500 232 12721.05 15.70 55157.45 88888.00 2008-08-19 17:30:50.625 232 12721.05 15.75 55157.45 88888.00 2008-08-19 17:30:50.750 232 12721.10 15.75 55157.45 88888.00 2008-08-19 17:30:50.875 232 12721.00 15.68 55157.45 88888.00 2008-08-19 17:30:51.000 232 12720.98 15.68 55157.43 88888.00 2008-08-19 17:30:51.125 232 12720.95 15.70 55157.43 88888.00 2008-08-19 17:30:51.250 232 12720.95 15.68 55157.43 88888.00 2008-08-19 17:30:51.375 232 12720.95 15.72 55157.45 88888.00 2008-08-19 17:30:51.500 232 12720.95 15.75 55157.43 88888.00 2008-08-19 17:30:51.625 232 12720.95 15.75 55157.45 88888.00 2008-08-19 17:30:51.750 232 12720.95 15.72 55157.45 88888.00 2008-08-19 17:30:51.875 232 12720.98 15.75 55157.45 88888.00 2008-08-19 17:30:52.000 232 12721.00 15.78 55157.47 88888.00 2008-08-19 17:30:52.125 232 12720.92 15.68 55157.47 88888.00 2008-08-19 17:30:52.250 232 12720.88 15.62 55157.45 88888.00 2008-08-19 17:30:52.375 232 12720.90 15.68 55157.45 88888.00 2008-08-19 17:30:52.500 232 12720.92 15.75 55157.47 88888.00 2008-08-19 17:30:52.625 232 12720.90 15.72 55157.47 88888.00 2008-08-19 17:30:52.750 232 12720.83 15.65 55157.45 88888.00 2008-08-19 17:30:52.875 232 12720.80 15.60 55157.45 88888.00 2008-08-19 17:30:53.000 232 12720.85 15.65 55157.47 88888.00 2008-08-19 17:30:53.125 232 12720.90 15.72 55157.50 88888.00 2008-08-19 17:30:53.250 232 12720.83 15.70 55157.50 88888.00 2008-08-19 17:30:53.375 232 12720.83 15.72 55157.50 88888.00 2008-08-19 17:30:53.500 232 12720.83 15.72 55157.53 88888.00 2008-08-19 17:30:53.625 232 12720.90 15.75 55157.53 88888.00 2008-08-19 17:30:53.750 232 12720.90 15.75 55157.55 88888.00 2008-08-19 17:30:53.875 232 12720.80 15.78 55157.55 88888.00 2008-08-19 17:30:54.000 232 12720.73 15.80 55157.55 88888.00 2008-08-19 17:30:54.125 232 12720.67 15.70 55157.55 88888.00 2008-08-19 17:30:54.250 232 12720.67 15.75 55157.57 88888.00 2008-08-19 17:30:54.375 232 12720.65 15.78 55157.60 88888.00 2008-08-19 17:30:54.500 232 12720.65 15.72 55157.57 88888.00 2008-08-19 17:30:54.625 232 12720.60 15.70 55157.55 88888.00 2008-08-19 17:30:54.750 232 12720.58 15.70 55157.53 88888.00 2008-08-19 17:30:54.875 232 12720.58 15.78 55157.57 88888.00 2008-08-19 17:30:55.000 232 12720.55 15.78 55157.57 88888.00 2008-08-19 17:30:55.125 232 12720.50 15.75 55157.55 88888.00 2008-08-19 17:30:55.250 232 12720.45 15.65 55157.53 88888.00 2008-08-19 17:30:55.375 232 12720.50 15.68 55157.55 88888.00 2008-08-19 17:30:55.500 232 12720.52 15.75 55157.53 88888.00 2008-08-19 17:30:55.625 232 12720.45 15.82 55157.55 88888.00 2008-08-19 17:30:55.750 232 12720.40 15.82 55157.55 88888.00 2008-08-19 17:30:55.875 232 12720.40 15.75 55157.55 88888.00 2008-08-19 17:30:56.000 232 12720.40 15.78 55157.57 88888.00 2008-08-19 17:30:56.125 232 12720.45 15.82 55157.55 88888.00 2008-08-19 17:30:56.250 232 12720.40 15.78 55157.55 88888.00 2008-08-19 17:30:56.375 232 12720.33 15.78 55157.55 88888.00 2008-08-19 17:30:56.500 232 12720.30 15.80 55157.57 88888.00 2008-08-19 17:30:56.625 232 12720.35 15.85 55157.60 88888.00 2008-08-19 17:30:56.750 232 12720.33 15.82 55157.60 88888.00 2008-08-19 17:30:56.875 232 12720.33 15.82 55157.62 88888.00 2008-08-19 17:30:57.000 232 12720.30 15.78 55157.62 88888.00 2008-08-19 17:30:57.125 232 12720.23 15.75 55157.62 88888.00 2008-08-19 17:30:57.250 232 12720.25 15.75 55157.60 88888.00 2008-08-19 17:30:57.375 232 12720.25 15.80 55157.60 88888.00 2008-08-19 17:30:57.500 232 12720.20 15.82 55157.60 88888.00 2008-08-19 17:30:57.625 232 12720.20 15.82 55157.62 88888.00 2008-08-19 17:30:57.750 232 12720.17 15.82 55157.62 88888.00 2008-08-19 17:30:57.875 232 12720.17 15.82 55157.65 88888.00 2008-08-19 17:30:58.000 232 12720.23 15.82 55157.65 88888.00 2008-08-19 17:30:58.125 232 12720.20 15.82 55157.62 88888.00 2008-08-19 17:30:58.250 232 12720.15 15.82 55157.60 88888.00 2008-08-19 17:30:58.375 232 12720.17 15.90 55157.62 88888.00 2008-08-19 17:30:58.500 232 12720.17 15.95 55157.65 88888.00 2008-08-19 17:30:58.625 232 12720.17 15.93 55157.62 88888.00 2008-08-19 17:30:58.750 232 12720.12 15.90 55157.62 88888.00 2008-08-19 17:30:58.875 232 12720.10 15.90 55157.65 88888.00 2008-08-19 17:30:59.000 232 12720.08 15.90 55157.65 88888.00 2008-08-19 17:30:59.125 232 12720.00 15.88 55157.68 88888.00 2008-08-19 17:30:59.250 232 12719.98 15.88 55157.65 88888.00 2008-08-19 17:30:59.375 232 12720.00 15.93 55157.68 88888.00 2008-08-19 17:30:59.500 232 12719.95 15.95 55157.68 88888.00 2008-08-19 17:30:59.625 232 12719.92 15.90 55157.68 88888.00 2008-08-19 17:30:59.750 232 12719.88 15.90 55157.68 88888.00 2008-08-19 17:30:59.875 232 12719.88 15.95 55157.65 88888.00 2008-08-19 17:31:00.000 232 12719.90 15.95 55157.68 88888.00 2008-08-19 17:31:00.125 232 12719.92 15.97 55157.68 88888.00 2008-08-19 17:31:00.250 232 12719.85 15.97 55157.68 88888.00 2008-08-19 17:31:00.375 232 12719.85 16.00 55157.65 88888.00 2008-08-19 17:31:00.500 232 12719.88 15.97 55157.70 88888.00 2008-08-19 17:31:00.625 232 12719.88 16.00 55157.72 88888.00 2008-08-19 17:31:00.750 232 12719.85 16.05 55157.75 88888.00 2008-08-19 17:31:00.875 232 12719.80 16.05 55157.70 88888.00 2008-08-19 17:31:01.000 232 12719.80 16.00 55157.70 88888.00 2008-08-19 17:31:01.125 232 12719.80 16.05 55157.75 88888.00 2008-08-19 17:31:01.250 232 12719.73 16.07 55157.75 88888.00 2008-08-19 17:31:01.375 232 12719.73 16.05 55157.70 88888.00 2008-08-19 17:31:01.500 232 12719.67 15.97 55157.68 88888.00 2008-08-19 17:31:01.625 232 12719.67 16.05 55157.70 88888.00 2008-08-19 17:31:01.750 232 12719.67 16.07 55157.72 88888.00 2008-08-19 17:31:01.875 232 12719.62 16.07 55157.75 88888.00 2008-08-19 17:31:02.000 232 12719.58 16.07 55157.75 88888.00 2008-08-19 17:31:02.125 232 12719.62 16.10 55157.78 88888.00 2008-08-19 17:31:02.250 232 12719.55 16.10 55157.75 88888.00 2008-08-19 17:31:02.375 232 12719.52 16.07 55157.72 88888.00 2008-08-19 17:31:02.500 232 12719.52 16.05 55157.75 88888.00 2008-08-19 17:31:02.625 232 12719.55 16.07 55157.75 88888.00 2008-08-19 17:31:02.750 232 12719.62 16.15 55157.80 88888.00 2008-08-19 17:31:02.875 232 12719.60 16.15 55157.82 88888.00 2008-08-19 17:31:03.000 232 12719.52 16.15 55157.80 88888.00 2008-08-19 17:31:03.125 232 12719.45 16.12 55157.78 88888.00 2008-08-19 17:31:03.250 232 12719.42 16.12 55157.78 88888.00 2008-08-19 17:31:03.375 232 12719.50 16.18 55157.80 88888.00 2008-08-19 17:31:03.500 232 12719.45 16.18 55157.80 88888.00 2008-08-19 17:31:03.625 232 12719.45 16.15 55157.80 88888.00 2008-08-19 17:31:03.750 232 12719.52 16.20 55157.85 88888.00 2008-08-19 17:31:03.875 232 12719.48 16.23 55157.85 88888.00 2008-08-19 17:31:04.000 232 12719.42 16.15 55157.80 88888.00 2008-08-19 17:31:04.125 232 12719.38 16.12 55157.78 88888.00 2008-08-19 17:31:04.250 232 12719.35 16.18 55157.80 88888.00 2008-08-19 17:31:04.375 232 12719.38 16.18 55157.80 88888.00 2008-08-19 17:31:04.500 232 12719.40 16.18 55157.82 88888.00 2008-08-19 17:31:04.625 232 12719.40 16.20 55157.82 88888.00 2008-08-19 17:31:04.750 232 12719.40 16.20 55157.82 88888.00 2008-08-19 17:31:04.875 232 12719.40 16.18 55157.80 88888.00 2008-08-19 17:31:05.000 232 12719.35 16.23 55157.85 88888.00 2008-08-19 17:31:05.125 232 12719.27 16.23 55157.85 88888.00 2008-08-19 17:31:05.250 232 12719.23 16.18 55157.82 88888.00 2008-08-19 17:31:05.375 232 12719.23 16.15 55157.78 88888.00 2008-08-19 17:31:05.500 232 12719.23 16.20 55157.78 88888.00 2008-08-19 17:31:05.625 232 12719.20 16.23 55157.78 88888.00 2008-08-19 17:31:05.750 232 12719.23 16.23 55157.80 88888.00 2008-08-19 17:31:05.875 232 12719.30 16.25 55157.80 88888.00 2008-08-19 17:31:06.000 232 12719.30 16.25 55157.78 88888.00 2008-08-19 17:31:06.125 232 12719.27 16.20 55157.80 88888.00 2008-08-19 17:31:06.250 232 12719.35 16.25 55157.82 88888.00 2008-08-19 17:31:06.375 232 12719.38 16.30 55157.82 88888.00 2008-08-19 17:31:06.500 232 12719.38 16.30 55157.80 88888.00 2008-08-19 17:31:06.625 232 12719.40 16.32 55157.82 88888.00 2008-08-19 17:31:06.750 232 12719.35 16.32 55157.82 88888.00 2008-08-19 17:31:06.875 232 12719.23 16.23 55157.78 88888.00 2008-08-19 17:31:07.000 232 12719.25 16.27 55157.78 88888.00 2008-08-19 17:31:07.125 232 12719.33 16.30 55157.80 88888.00 2008-08-19 17:31:07.250 232 12719.35 16.27 55157.82 88888.00 2008-08-19 17:31:07.375 232 12719.35 16.25 55157.78 88888.00 2008-08-19 17:31:07.500 232 12719.38 16.27 55157.80 88888.00 2008-08-19 17:31:07.625 232 12719.42 16.32 55157.82 88888.00 2008-08-19 17:31:07.750 232 12719.40 16.30 55157.78 88888.00 2008-08-19 17:31:07.875 232 12719.38 16.30 55157.78 88888.00 2008-08-19 17:31:08.000 232 12719.42 16.32 55157.80 88888.00 2008-08-19 17:31:08.125 232 12719.45 16.35 55157.80 88888.00 2008-08-19 17:31:08.250 232 12719.45 16.27 55157.78 88888.00 2008-08-19 17:31:08.375 232 12719.45 16.25 55157.78 88888.00 2008-08-19 17:31:08.500 232 12719.42 16.27 55157.75 88888.00 2008-08-19 17:31:08.625 232 12719.45 16.32 55157.78 88888.00 2008-08-19 17:31:08.750 232 12719.42 16.27 55157.75 88888.00 2008-08-19 17:31:08.875 232 12719.42 16.23 55157.70 88888.00 2008-08-19 17:31:09.000 232 12719.38 16.20 55157.70 88888.00 2008-08-19 17:31:09.125 232 12719.42 16.27 55157.75 88888.00 2008-08-19 17:31:09.250 232 12719.50 16.35 55157.80 88888.00 2008-08-19 17:31:09.375 232 12719.50 16.30 55157.80 88888.00 2008-08-19 17:31:09.500 232 12719.48 16.25 55157.78 88888.00 2008-08-19 17:31:09.625 232 12719.50 16.20 55157.75 88888.00 2008-08-19 17:31:09.750 232 12719.55 16.23 55157.75 88888.00 2008-08-19 17:31:09.875 232 12719.58 16.35 55157.80 88888.00 2008-08-19 17:31:10.000 232 12719.62 16.40 55157.78 88888.00 2008-08-19 17:31:10.125 232 12719.58 16.35 55157.75 88888.00 2008-08-19 17:31:10.250 232 12719.55 16.30 55157.70 88888.00 2008-08-19 17:31:10.375 232 12719.60 16.30 55157.72 88888.00 2008-08-19 17:31:10.500 232 12719.67 16.30 55157.70 88888.00 2008-08-19 17:31:10.625 232 12719.62 16.27 55157.68 88888.00 2008-08-19 17:31:10.750 232 12719.60 16.35 55157.68 88888.00 2008-08-19 17:31:10.875 232 12719.65 16.40 55157.70 88888.00 2008-08-19 17:31:11.000 232 12719.60 16.35 55157.68 88888.00 2008-08-19 17:31:11.125 232 12719.55 16.25 55157.68 88888.00 2008-08-19 17:31:11.250 232 12719.62 16.27 55157.65 88888.00 2008-08-19 17:31:11.375 232 12719.70 16.30 55157.65 88888.00 2008-08-19 17:31:11.500 232 12719.67 16.25 55157.65 88888.00 2008-08-19 17:31:11.625 232 12719.67 16.27 55157.68 88888.00 2008-08-19 17:31:11.750 232 12719.70 16.30 55157.68 88888.00 2008-08-19 17:31:11.875 232 12719.70 16.30 55157.68 88888.00 2008-08-19 17:31:12.000 232 12719.73 16.27 55157.65 88888.00 2008-08-19 17:31:12.125 232 12719.75 16.23 55157.68 88888.00 2008-08-19 17:31:12.250 232 12719.75 16.23 55157.70 88888.00 2008-08-19 17:31:12.375 232 12719.80 16.25 55157.70 88888.00 2008-08-19 17:31:12.500 232 12719.80 16.25 55157.68 88888.00 2008-08-19 17:31:12.625 232 12719.77 16.20 55157.68 88888.00 2008-08-19 17:31:12.750 232 12719.85 16.20 55157.70 88888.00 2008-08-19 17:31:12.875 232 12719.92 16.23 55157.68 88888.00 2008-08-19 17:31:13.000 232 12719.90 16.25 55157.65 88888.00 2008-08-19 17:31:13.125 232 12719.83 16.25 55157.65 88888.00 2008-08-19 17:31:13.250 232 12719.90 16.25 55157.68 88888.00 2008-08-19 17:31:13.375 232 12719.95 16.23 55157.65 88888.00 2008-08-19 17:31:13.500 232 12719.98 16.20 55157.62 88888.00 2008-08-19 17:31:13.625 232 12720.00 16.20 55157.65 88888.00 2008-08-19 17:31:13.750 232 12720.08 16.20 55157.68 88888.00 2008-08-19 17:31:13.875 232 12720.08 16.20 55157.65 88888.00 2008-08-19 17:31:14.000 232 12720.10 16.15 55157.65 88888.00 2008-08-19 17:31:14.125 232 12720.08 16.12 55157.60 88888.00 2008-08-19 17:31:14.250 232 12720.02 16.10 55157.62 88888.00 2008-08-19 17:31:14.375 232 12719.98 16.07 55157.60 88888.00 2008-08-19 17:31:14.500 232 12720.00 16.07 55157.60 88888.00 2008-08-19 17:31:14.625 232 12720.05 16.07 55157.60 88888.00 2008-08-19 17:31:14.750 232 12720.12 16.05 55157.62 88888.00 2008-08-19 17:31:14.875 232 12720.15 16.02 55157.60 88888.00 2008-08-19 17:31:15.000 232 12720.12 16.05 55157.60 88888.00 2008-08-19 17:31:15.125 232 12720.15 16.02 55157.62 88888.00 2008-08-19 17:31:15.250 232 12720.15 16.00 55157.60 88888.00 2008-08-19 17:31:15.375 232 12720.08 16.00 55157.60 88888.00 2008-08-19 17:31:15.500 232 12720.12 16.00 55157.57 88888.00 2008-08-19 17:31:15.625 232 12720.12 15.97 55157.55 88888.00 2008-08-19 17:31:15.750 232 12720.10 15.97 55157.57 88888.00 2008-08-19 17:31:15.875 232 12720.20 16.00 55157.60 88888.00 2008-08-19 17:31:16.000 232 12720.20 15.97 55157.57 88888.00 2008-08-19 17:31:16.125 232 12720.15 15.88 55157.55 88888.00 2008-08-19 17:31:16.250 232 12720.12 15.82 55157.53 88888.00 2008-08-19 17:31:16.375 232 12720.10 15.90 55157.55 88888.00 2008-08-19 17:31:16.500 232 12720.05 15.90 55157.57 88888.00 2008-08-19 17:31:16.625 232 12720.10 15.85 55157.55 88888.00 2008-08-19 17:31:16.750 232 12720.23 15.82 55157.57 88888.00 2008-08-19 17:31:16.875 232 12720.30 15.88 55157.57 88888.00 2008-08-19 17:31:17.000 232 12720.33 15.88 55157.55 88888.00 2008-08-19 17:31:17.125 232 12720.30 15.85 55157.55 88888.00 2008-08-19 17:31:17.250 232 12720.25 15.78 55157.53 88888.00 2008-08-19 17:31:17.375 232 12720.27 15.78 55157.53 88888.00 2008-08-19 17:31:17.500 232 12720.40 15.75 55157.55 88888.00 2008-08-19 17:31:17.625 232 12720.50 15.72 55157.55 88888.00 2008-08-19 17:31:17.750 232 12720.52 15.72 55157.55 88888.00 2008-08-19 17:31:17.875 232 12720.45 15.70 55157.55 88888.00 2008-08-19 17:31:18.000 232 12720.42 15.65 55157.53 88888.00 2008-08-19 17:31:18.125 232 12720.45 15.62 55157.57 88888.00 2008-08-19 17:31:18.250 232 12720.45 15.62 55157.55 88888.00 2008-08-19 17:31:18.375 232 12720.42 15.60 55157.50 88888.00 2008-08-19 17:31:18.500 232 12720.45 15.60 55157.50 88888.00 2008-08-19 17:31:18.625 232 12720.55 15.62 55157.53 88888.00 2008-08-19 17:31:18.750 232 12720.55 15.60 55157.53 88888.00 2008-08-19 17:31:18.875 232 12720.58 15.55 55157.53 88888.00 2008-08-19 17:31:19.000 232 12720.55 15.53 55157.53 88888.00 2008-08-19 17:31:19.125 232 12720.52 15.53 55157.53 88888.00 2008-08-19 17:31:19.250 232 12720.52 15.53 55157.55 88888.00 2008-08-19 17:31:19.375 232 12720.58 15.55 55157.55 88888.00 2008-08-19 17:31:19.500 232 12720.55 15.55 55157.55 88888.00 2008-08-19 17:31:19.625 232 12720.55 15.45 55157.50 88888.00 2008-08-19 17:31:19.750 232 12720.55 15.45 55157.53 88888.00 2008-08-19 17:31:19.875 232 12720.55 15.43 55157.53 88888.00 2008-08-19 17:31:20.000 232 12720.58 15.43 55157.53 88888.00 2008-08-19 17:31:20.125 232 12720.62 15.38 55157.50 88888.00 2008-08-19 17:31:20.250 232 12720.58 15.40 55157.53 88888.00 2008-08-19 17:31:20.375 232 12720.60 15.43 55157.53 88888.00 2008-08-19 17:31:20.500 232 12720.67 15.43 55157.53 88888.00 2008-08-19 17:31:20.625 232 12720.65 15.32 55157.50 88888.00 2008-08-19 17:31:20.750 232 12720.60 15.32 55157.47 88888.00 2008-08-19 17:31:20.875 232 12720.58 15.32 55157.53 88888.00 2008-08-19 17:31:21.000 232 12720.65 15.35 55157.53 88888.00 2008-08-19 17:31:21.125 232 12720.65 15.30 55157.50 88888.00 2008-08-19 17:31:21.250 232 12720.62 15.28 55157.50 88888.00 2008-08-19 17:31:21.375 232 12720.60 15.28 55157.50 88888.00 2008-08-19 17:31:21.500 232 12720.67 15.28 55157.50 88888.00 2008-08-19 17:31:21.625 232 12720.73 15.32 55157.53 88888.00 2008-08-19 17:31:21.750 232 12720.73 15.30 55157.50 88888.00 2008-08-19 17:31:21.875 232 12720.70 15.25 55157.50 88888.00 2008-08-19 17:31:22.000 232 12720.70 15.22 55157.50 88888.00 2008-08-19 17:31:22.125 232 12720.67 15.18 55157.47 88888.00 2008-08-19 17:31:22.250 232 12720.62 15.22 55157.55 88888.00 2008-08-19 17:31:22.375 232 12720.70 15.25 55157.55 88888.00 2008-08-19 17:31:22.500 232 12720.65 15.20 55157.53 88888.00 2008-08-19 17:31:22.625 232 12720.62 15.12 55157.50 88888.00 2008-08-19 17:31:22.750 232 12720.65 15.12 55157.47 88888.00 2008-08-19 17:31:22.875 232 12720.62 15.07 55157.45 88888.00 2008-08-19 17:31:23.000 232 12720.65 15.07 55157.47 88888.00 2008-08-19 17:31:23.125 232 12720.73 15.07 55157.50 88888.00 2008-08-19 17:31:23.250 232 12720.77 15.07 55157.53 88888.00 2008-08-19 17:31:23.375 232 12720.75 15.07 55157.47 88888.00 2008-08-19 17:31:23.500 232 12720.70 15.00 55157.45 88888.00 2008-08-19 17:31:23.625 232 12720.67 14.95 55157.47 88888.00 2008-08-19 17:31:23.750 232 12720.73 15.05 55157.50 88888.00 2008-08-19 17:31:23.875 232 12720.80 15.10 55157.50 88888.00 2008-08-19 17:31:24.000 232 12720.80 15.00 55157.45 88888.00 2008-08-19 17:31:24.125 232 12720.77 15.03 55157.45 88888.00 2008-08-19 17:31:24.250 232 12720.80 15.03 55157.50 88888.00 2008-08-19 17:31:24.375 232 12720.80 15.05 55157.50 88888.00 2008-08-19 17:31:24.500 232 12720.75 15.03 55157.53 88888.00 2008-08-19 17:31:24.625 232 12720.75 15.03 55157.53 88888.00 2008-08-19 17:31:24.750 232 12720.73 14.97 55157.50 88888.00 2008-08-19 17:31:24.875 232 12720.70 14.93 55157.50 88888.00 2008-08-19 17:31:25.000 232 12720.73 15.00 55157.47 88888.00 2008-08-19 17:31:25.125 232 12720.70 15.00 55157.47 88888.00 2008-08-19 17:31:25.250 232 12720.62 14.93 55157.47 88888.00 2008-08-19 17:31:25.375 232 12720.73 14.93 55157.50 88888.00 2008-08-19 17:31:25.500 232 12720.77 15.00 55157.53 88888.00 2008-08-19 17:31:25.625 232 12720.75 15.00 55157.50 88888.00 2008-08-19 17:31:25.750 232 12720.73 14.95 55157.50 88888.00 2008-08-19 17:31:25.875 232 12720.70 14.88 55157.45 88888.00 2008-08-19 17:31:26.000 232 12720.67 14.88 55157.45 88888.00 2008-08-19 17:31:26.125 232 12720.65 14.90 55157.50 88888.00 2008-08-19 17:31:26.250 232 12720.60 14.93 55157.50 88888.00 2008-08-19 17:31:26.375 232 12720.62 14.90 55157.47 88888.00 2008-08-19 17:31:26.500 232 12720.67 14.88 55157.43 88888.00 2008-08-19 17:31:26.625 232 12720.83 14.90 55157.47 88888.00 2008-08-19 17:31:26.750 232 12720.75 14.88 55157.45 88888.00 2008-08-19 17:31:26.875 232 12720.67 14.88 55157.47 88888.00 2008-08-19 17:31:27.000 232 12720.65 14.90 55157.45 88888.00 2008-08-19 17:31:27.125 232 12720.62 14.88 55157.43 88888.00 2008-08-19 17:31:27.250 232 12720.65 14.88 55157.43 88888.00 2008-08-19 17:31:27.375 232 12720.70 14.93 55157.45 88888.00 2008-08-19 17:31:27.500 232 12720.70 14.95 55157.45 88888.00 2008-08-19 17:31:27.625 232 12720.77 15.00 55157.47 88888.00 2008-08-19 17:31:27.750 232 12720.80 14.97 55157.45 88888.00 2008-08-19 17:31:27.875 232 12720.75 14.90 55157.47 88888.00 2008-08-19 17:31:28.000 232 12720.73 14.88 55157.45 88888.00 2008-08-19 17:31:28.125 232 12720.75 14.90 55157.47 88888.00 2008-08-19 17:31:28.250 232 12720.75 14.88 55157.45 88888.00 2008-08-19 17:31:28.375 232 12720.73 14.85 55157.43 88888.00 2008-08-19 17:31:28.500 232 12720.75 14.90 55157.45 88888.00 2008-08-19 17:31:28.625 232 12720.75 14.93 55157.47 88888.00 2008-08-19 17:31:28.750 232 12720.73 14.90 55157.47 88888.00 2008-08-19 17:31:28.875 232 12720.73 14.90 55157.47 88888.00 2008-08-19 17:31:29.000 232 12720.65 14.88 55157.47 88888.00 2008-08-19 17:31:29.125 232 12720.62 14.90 55157.45 88888.00 2008-08-19 17:31:29.250 232 12720.62 14.93 55157.50 88888.00 2008-08-19 17:31:29.375 232 12720.65 14.95 55157.47 88888.00 2008-08-19 17:31:29.500 232 12720.65 14.93 55157.47 88888.00 2008-08-19 17:31:29.625 232 12720.62 14.93 55157.50 88888.00 2008-08-19 17:31:29.750 232 12720.67 15.03 55157.53 88888.00 2008-08-19 17:31:29.875 232 12720.75 15.05 55157.53 88888.00 2008-08-19 17:31:30.000 232 12720.62 14.95 55157.47 88888.00 2008-08-19 17:31:30.125 232 12720.58 14.95 55157.47 88888.00 2008-08-19 17:31:30.250 232 12720.55 14.95 55157.45 88888.00 2008-08-19 17:31:30.375 232 12720.58 14.97 55157.50 88888.00 2008-08-19 17:31:30.500 232 12720.62 15.03 55157.53 88888.00 2008-08-19 17:31:30.625 232 12720.60 15.03 55157.53 88888.00 2008-08-19 17:31:30.750 232 12720.62 14.97 55157.50 88888.00 2008-08-19 17:31:30.875 232 12720.55 14.97 55157.47 88888.00 2008-08-19 17:31:31.000 232 12720.58 15.05 55157.50 88888.00 2008-08-19 17:31:31.125 232 12720.55 15.07 55157.53 88888.00 2008-08-19 17:31:31.250 232 12720.55 15.07 55157.50 88888.00 2008-08-19 17:31:31.375 232 12720.62 15.07 55157.53 88888.00 2008-08-19 17:31:31.500 232 12720.60 15.05 55157.53 88888.00 2008-08-19 17:31:31.625 232 12720.55 15.03 55157.47 88888.00 2008-08-19 17:31:31.750 232 12720.58 15.10 55157.50 88888.00 2008-08-19 17:31:31.875 232 12720.62 15.15 55157.53 88888.00 2008-08-19 17:31:32.000 232 12720.62 15.18 55157.53 88888.00 2008-08-19 17:31:32.125 232 12720.60 15.15 55157.53 88888.00 2008-08-19 17:31:32.250 232 12720.67 15.18 55157.50 88888.00 2008-08-19 17:31:32.375 232 12720.70 15.18 55157.47 88888.00 2008-08-19 17:31:32.500 232 12720.67 15.18 55157.47 88888.00 2008-08-19 17:31:32.625 232 12720.65 15.18 55157.47 88888.00 2008-08-19 17:31:32.750 232 12720.60 15.20 55157.47 88888.00 2008-08-19 17:31:32.875 232 12720.58 15.28 55157.50 88888.00 2008-08-19 17:31:33.000 232 12720.58 15.30 55157.50 88888.00 2008-08-19 17:31:33.125 232 12720.58 15.28 55157.50 88888.00 2008-08-19 17:31:33.250 232 12720.58 15.25 55157.50 88888.00 2008-08-19 17:31:33.375 232 12720.50 15.20 55157.50 88888.00 2008-08-19 17:31:33.500 232 12720.42 15.25 55157.50 88888.00 2008-08-19 17:31:33.625 232 12720.42 15.32 55157.50 88888.00 2008-08-19 17:31:33.750 232 12720.48 15.35 55157.50 88888.00 2008-08-19 17:31:33.875 232 12720.48 15.32 55157.53 88888.00 2008-08-19 17:31:34.000 232 12720.52 15.35 55157.53 88888.00 2008-08-19 17:31:34.125 232 12720.52 15.35 55157.55 88888.00 2008-08-19 17:31:34.250 232 12720.50 15.32 55157.55 88888.00 2008-08-19 17:31:34.375 232 12720.42 15.35 55157.53 88888.00 2008-08-19 17:31:34.500 232 12720.45 15.40 55157.50 88888.00 2008-08-19 17:31:34.625 232 12720.45 15.45 55157.53 88888.00 2008-08-19 17:31:34.750 232 12720.50 15.50 55157.53 88888.00 2008-08-19 17:31:34.875 232 12720.52 15.53 55157.53 88888.00 2008-08-19 17:31:35.000 232 12720.50 15.50 55157.53 88888.00 2008-08-19 17:31:35.125 232 12720.48 15.50 55157.53 88888.00 2008-08-19 17:31:35.250 232 12720.42 15.47 55157.53 88888.00 2008-08-19 17:31:35.375 232 12720.45 15.55 55157.50 88888.00 2008-08-19 17:31:35.500 232 12720.42 15.55 55157.53 88888.00 2008-08-19 17:31:35.625 232 12720.52 15.57 55157.53 88888.00 2008-08-19 17:31:35.750 232 12720.55 15.60 55157.55 88888.00 2008-08-19 17:31:35.875 232 12720.48 15.60 55157.53 88888.00 2008-08-19 17:31:36.000 232 12720.45 15.62 55157.53 88888.00 2008-08-19 17:31:36.125 232 12720.42 15.60 55157.50 88888.00 2008-08-19 17:31:36.250 232 12720.42 15.57 55157.53 88888.00 2008-08-19 17:31:36.375 232 12720.48 15.62 55157.53 88888.00 2008-08-19 17:31:36.500 232 12720.45 15.70 55157.50 88888.00 2008-08-19 17:31:36.625 232 12720.48 15.78 55157.53 88888.00 2008-08-19 17:31:36.750 232 12720.52 15.75 55157.55 88888.00 2008-08-19 17:31:36.875 232 12720.48 15.72 55157.55 88888.00 2008-08-19 17:31:37.000 232 12720.42 15.70 55157.53 88888.00 2008-08-19 17:31:37.125 232 12720.40 15.72 55157.53 88888.00 2008-08-19 17:31:37.250 232 12720.40 15.80 55157.57 88888.00 2008-08-19 17:31:37.375 232 12720.35 15.82 55157.55 88888.00 2008-08-19 17:31:37.500 232 12720.38 15.82 55157.55 88888.00 2008-08-19 17:31:37.625 232 12720.45 15.88 55157.55 88888.00 2008-08-19 17:31:37.750 232 12720.40 15.88 55157.57 88888.00 2008-08-19 17:31:37.875 232 12720.40 15.85 55157.55 88888.00 2008-08-19 17:31:38.000 232 12720.42 15.85 55157.55 88888.00 2008-08-19 17:31:38.125 232 12720.40 15.90 55157.57 88888.00 2008-08-19 17:31:38.250 232 12720.33 15.85 55157.55 88888.00 2008-08-19 17:31:38.375 232 12720.27 15.90 55157.55 88888.00 2008-08-19 17:31:38.500 232 12720.33 15.95 55157.57 88888.00 2008-08-19 17:31:38.625 232 12720.38 15.95 55157.60 88888.00 2008-08-19 17:31:38.750 232 12720.40 15.95 55157.62 88888.00 2008-08-19 17:31:38.875 232 12720.45 15.97 55157.55 88888.00 2008-08-19 17:31:39.000 232 12720.45 16.00 55157.53 88888.00 2008-08-19 17:31:39.125 232 12720.42 16.00 55157.53 88888.00 2008-08-19 17:31:39.250 232 12720.45 16.00 55157.55 88888.00 2008-08-19 17:31:39.375 232 12720.48 16.02 55157.55 88888.00 2008-08-19 17:31:39.500 232 12720.40 16.05 55157.57 88888.00 2008-08-19 17:31:39.625 232 12720.38 16.07 55157.57 88888.00 2008-08-19 17:31:39.750 232 12720.35 16.07 55157.57 88888.00 2008-08-19 17:31:39.875 232 12720.30 16.05 55157.55 88888.00 2008-08-19 17:31:40.000 232 12720.30 16.05 55157.55 88888.00 2008-08-19 17:31:40.125 232 12720.35 16.07 55157.57 88888.00 2008-08-19 17:31:40.250 232 12720.35 16.05 55157.57 88888.00 2008-08-19 17:31:40.375 232 12720.40 16.12 55157.57 88888.00 2008-08-19 17:31:40.500 232 12720.42 16.15 55157.60 88888.00 2008-08-19 17:31:40.625 232 12720.45 16.12 55157.57 88888.00 2008-08-19 17:31:40.750 232 12720.40 16.18 55157.55 88888.00 2008-08-19 17:31:40.875 232 12720.35 16.23 55157.55 88888.00 2008-08-19 17:31:41.000 232 12720.30 16.12 55157.53 88888.00 2008-08-19 17:31:41.125 232 12720.30 16.18 55157.55 88888.00 2008-08-19 17:31:41.250 232 12720.35 16.23 55157.55 88888.00 2008-08-19 17:31:41.375 232 12720.38 16.23 55157.55 88888.00 2008-08-19 17:31:41.500 232 12720.33 16.23 55157.55 88888.00 2008-08-19 17:31:41.625 232 12720.30 16.27 55157.57 88888.00 2008-08-19 17:31:41.750 232 12720.30 16.27 55157.57 88888.00 2008-08-19 17:31:41.875 232 12720.33 16.27 55157.57 88888.00 2008-08-19 17:31:42.000 232 12720.25 16.27 55157.55 88888.00 2008-08-19 17:31:42.125 232 12720.23 16.25 55157.55 88888.00 2008-08-19 17:31:42.250 232 12720.33 16.27 55157.55 88888.00 2008-08-19 17:31:42.375 232 12720.40 16.30 55157.55 88888.00 2008-08-19 17:31:42.500 232 12720.38 16.38 55157.57 88888.00 2008-08-19 17:31:42.625 232 12720.27 16.38 55157.57 88888.00 2008-08-19 17:31:42.750 232 12720.27 16.32 55157.57 88888.00 2008-08-19 17:31:42.875 232 12720.30 16.25 55157.55 88888.00 2008-08-19 17:31:43.000 232 12720.35 16.27 55157.55 88888.00 2008-08-19 17:31:43.125 232 12720.35 16.30 55157.55 88888.00 2008-08-19 17:31:43.250 232 12720.30 16.32 55157.53 88888.00 2008-08-19 17:31:43.375 232 12720.33 16.35 55157.55 88888.00 2008-08-19 17:31:43.500 232 12720.40 16.38 55157.60 88888.00 2008-08-19 17:31:43.625 232 12720.42 16.45 55157.60 88888.00 2008-08-19 17:31:43.750 232 12720.40 16.50 55157.60 88888.00 2008-08-19 17:31:43.875 232 12720.30 16.40 55157.57 88888.00 2008-08-19 17:31:44.000 232 12720.23 16.32 55157.53 88888.00 2008-08-19 17:31:44.125 232 12720.23 16.38 55157.55 88888.00 2008-08-19 17:31:44.250 232 12720.27 16.43 55157.57 88888.00 2008-08-19 17:31:44.375 232 12720.30 16.40 55157.55 88888.00 2008-08-19 17:31:44.500 232 12720.33 16.43 55157.57 88888.00 2008-08-19 17:31:44.625 232 12720.33 16.45 55157.55 88888.00 2008-08-19 17:31:44.750 232 12720.38 16.50 55157.60 88888.00 2008-08-19 17:31:44.875 232 12720.33 16.50 55157.60 88888.00 2008-08-19 17:31:45.000 232 12720.27 16.48 55157.60 88888.00 2008-08-19 17:31:45.125 232 12720.30 16.50 55157.57 88888.00 2008-08-19 17:31:45.250 232 12720.23 16.40 55157.55 88888.00 2008-08-19 17:31:45.375 232 12720.27 16.43 55157.55 88888.00 2008-08-19 17:31:45.500 232 12720.35 16.50 55157.55 88888.00 2008-08-19 17:31:45.625 232 12720.40 16.48 55157.55 88888.00 2008-08-19 17:31:45.750 232 12720.27 16.45 55157.57 88888.00 2008-08-19 17:31:45.875 232 12720.25 16.50 55157.57 88888.00 2008-08-19 17:31:46.000 232 12720.27 16.55 55157.55 88888.00 2008-08-19 17:31:46.125 232 12720.30 16.52 55157.55 88888.00 2008-08-19 17:31:46.250 232 12720.30 16.55 55157.55 88888.00 2008-08-19 17:31:46.375 232 12720.38 16.60 55157.55 88888.00 2008-08-19 17:31:46.500 232 12720.40 16.57 55157.55 88888.00 2008-08-19 17:31:46.625 232 12720.45 16.57 55157.57 88888.00 2008-08-19 17:31:46.750 232 12720.52 16.57 55157.55 88888.00 2008-08-19 17:31:46.875 232 12720.42 16.57 55157.57 88888.00 2008-08-19 17:31:47.000 232 12720.38 16.60 55157.60 88888.00 2008-08-19 17:31:47.125 232 12720.38 16.60 55157.60 88888.00 2008-08-19 17:31:47.250 232 12720.35 16.62 55157.62 88888.00 2008-08-19 17:31:47.375 232 12720.33 16.62 55157.60 88888.00 2008-08-19 17:31:47.500 232 12720.38 16.57 55157.55 88888.00 2008-08-19 17:31:47.625 232 12720.33 16.52 55157.55 88888.00 2008-08-19 17:31:47.750 232 12720.35 16.57 55157.55 88888.00 2008-08-19 17:31:47.875 232 12720.40 16.70 55157.57 88888.00 2008-08-19 17:31:48.000 232 12720.42 16.68 55157.57 88888.00 2008-08-19 17:31:48.125 232 12720.35 16.60 55157.53 88888.00 2008-08-19 17:31:48.250 232 12720.33 16.60 55157.55 88888.00 2008-08-19 17:31:48.375 232 12720.38 16.60 55157.55 88888.00 2008-08-19 17:31:48.500 232 12720.40 16.68 55157.57 88888.00 2008-08-19 17:31:48.625 232 12720.45 16.73 55157.60 88888.00 2008-08-19 17:31:48.750 232 12720.42 16.70 55157.57 88888.00 2008-08-19 17:31:48.875 232 12720.38 16.65 55157.57 88888.00 2008-08-19 17:31:49.000 232 12720.38 16.70 55157.57 88888.00 2008-08-19 17:31:49.125 232 12720.40 16.75 55157.60 88888.00 2008-08-19 17:31:49.250 232 12720.38 16.70 55157.57 88888.00 2008-08-19 17:31:49.375 232 12720.35 16.70 55157.55 88888.00 2008-08-19 17:31:49.500 232 12720.40 16.75 55157.57 88888.00 2008-08-19 17:31:49.625 232 12720.48 16.77 55157.57 88888.00 2008-08-19 17:31:49.750 232 12720.48 16.77 55157.55 88888.00 2008-08-19 17:31:49.875 232 12720.50 16.77 55157.55 88888.00 2008-08-19 17:31:50.000 232 12720.48 16.75 55157.55 88888.00 2008-08-19 17:31:50.125 232 12720.45 16.77 55157.55 88888.00 2008-08-19 17:31:50.250 232 12720.48 16.75 55157.55 88888.00 2008-08-19 17:31:50.375 232 12720.52 16.77 55157.55 88888.00 2008-08-19 17:31:50.500 232 12720.52 16.80 55157.55 88888.00 2008-08-19 17:31:50.625 232 12720.48 16.80 55157.55 88888.00 2008-08-19 17:31:50.750 232 12720.48 16.82 55157.57 88888.00 2008-08-19 17:31:50.875 232 12720.42 16.77 55157.57 88888.00 2008-08-19 17:31:51.000 232 12720.38 16.73 55157.53 88888.00 2008-08-19 17:31:51.125 232 12720.42 16.82 55157.53 88888.00 2008-08-19 17:31:51.250 232 12720.48 16.85 55157.53 88888.00 2008-08-19 17:31:51.375 232 12720.45 16.88 55157.50 88888.00 2008-08-19 17:31:51.500 232 12720.50 16.90 55157.50 88888.00 2008-08-19 17:31:51.625 232 12720.50 16.88 55157.53 88888.00 2008-08-19 17:31:51.750 232 12720.48 16.85 55157.50 88888.00 2008-08-19 17:31:51.875 232 12720.48 16.82 55157.50 88888.00 2008-08-19 17:31:52.000 232 12720.42 16.80 55157.45 88888.00 2008-08-19 17:31:52.125 232 12720.42 16.85 55157.47 88888.00 2008-08-19 17:31:52.250 232 12720.45 16.95 55157.50 88888.00 2008-08-19 17:31:52.375 232 12720.55 16.98 55157.47 88888.00 2008-08-19 17:31:52.500 232 12720.52 16.90 55157.47 88888.00 2008-08-19 17:31:52.625 232 12720.50 16.85 55157.47 88888.00 2008-08-19 17:31:52.750 232 12720.55 16.85 55157.47 88888.00 2008-08-19 17:31:52.875 232 12720.58 16.85 55157.47 88888.00 2008-08-19 17:31:53.000 232 12720.55 16.85 55157.47 88888.00 2008-08-19 17:31:53.125 232 12720.55 16.90 55157.50 88888.00 2008-08-19 17:31:53.250 232 12720.48 16.88 55157.47 88888.00 2008-08-19 17:31:53.375 232 12720.50 16.88 55157.47 88888.00 2008-08-19 17:31:53.500 232 12720.52 16.95 55157.50 88888.00 2008-08-19 17:31:53.625 232 12720.62 16.98 55157.53 88888.00 2008-08-19 17:31:53.750 232 12720.65 16.98 55157.47 88888.00 2008-08-19 17:31:53.875 232 12720.62 17.02 55157.47 88888.00 2008-08-19 17:31:54.000 232 12720.60 17.02 55157.45 88888.00 2008-08-19 17:31:54.125 232 12720.60 16.98 55157.45 88888.00 2008-08-19 17:31:54.250 232 12720.55 16.95 55157.47 88888.00 2008-08-19 17:31:54.375 232 12720.50 17.02 55157.50 88888.00 2008-08-19 17:31:54.500 232 12720.52 17.05 55157.50 88888.00 2008-08-19 17:31:54.625 232 12720.58 17.05 55157.47 88888.00 2008-08-19 17:31:54.750 232 12720.58 17.02 55157.50 88888.00 2008-08-19 17:31:54.875 232 12720.60 17.02 55157.50 88888.00 2008-08-19 17:31:55.000 232 12720.58 17.02 55157.47 88888.00 2008-08-19 17:31:55.125 232 12720.60 17.05 55157.47 88888.00 2008-08-19 17:31:55.250 232 12720.55 17.07 55157.53 88888.00 2008-08-19 17:31:55.375 232 12720.60 17.05 55157.53 88888.00 2008-08-19 17:31:55.500 232 12720.60 17.05 55157.53 88888.00 2008-08-19 17:31:55.625 232 12720.60 17.07 55157.53 88888.00 2008-08-19 17:31:55.750 232 12720.58 17.07 55157.50 88888.00 2008-08-19 17:31:55.875 232 12720.58 17.07 55157.47 88888.00 2008-08-19 17:31:56.000 232 12720.62 17.15 55157.50 88888.00 2008-08-19 17:31:56.125 232 12720.60 17.20 55157.53 88888.00 2008-08-19 17:31:56.250 232 12720.52 17.12 55157.50 88888.00 2008-08-19 17:31:56.375 232 12720.52 17.20 55157.50 88888.00 2008-08-19 17:31:56.500 232 12720.58 17.23 55157.47 88888.00 2008-08-19 17:31:56.625 232 12720.65 17.20 55157.47 88888.00 2008-08-19 17:31:56.750 232 12720.65 17.20 55157.47 88888.00 2008-08-19 17:31:56.875 232 12720.62 17.23 55157.47 88888.00 2008-08-19 17:31:57.000 232 12720.60 17.20 55157.47 88888.00 2008-08-19 17:31:57.125 232 12720.60 17.23 55157.50 88888.00 2008-08-19 17:31:57.250 232 12720.55 17.25 55157.50 88888.00 2008-08-19 17:31:57.375 232 12720.50 17.23 55157.45 88888.00 2008-08-19 17:31:57.500 232 12720.45 17.18 55157.47 88888.00 2008-08-19 17:31:57.625 232 12720.48 17.23 55157.50 88888.00 2008-08-19 17:31:57.750 232 12720.52 17.25 55157.47 88888.00 2008-08-19 17:31:57.875 232 12720.52 17.23 55157.47 88888.00 2008-08-19 17:31:58.000 232 12720.52 17.25 55157.43 88888.00 2008-08-19 17:31:58.125 232 12720.50 17.27 55157.47 88888.00 2008-08-19 17:31:58.250 232 12720.50 17.30 55157.47 88888.00 2008-08-19 17:31:58.375 232 12720.55 17.30 55157.50 88888.00 2008-08-19 17:31:58.500 232 12720.60 17.30 55157.50 88888.00 2008-08-19 17:31:58.625 232 12720.60 17.25 55157.47 88888.00 2008-08-19 17:31:58.750 232 12720.65 17.23 55157.47 88888.00 2008-08-19 17:31:58.875 232 12720.70 17.27 55157.47 88888.00 2008-08-19 17:31:59.000 232 12720.65 17.27 55157.45 88888.00 2008-08-19 17:31:59.125 232 12720.65 17.20 55157.43 88888.00 2008-08-19 17:31:59.250 232 12720.67 17.23 55157.43 88888.00 2008-08-19 17:31:59.375 232 12720.65 17.25 55157.43 88888.00 2008-08-19 17:31:59.500 232 12720.65 17.32 55157.45 88888.00 2008-08-19 17:31:59.625 232 12720.65 17.35 55157.45 88888.00 2008-08-19 17:31:59.750 232 12720.62 17.32 55157.45 88888.00 2008-08-19 17:31:59.875 232 12720.62 17.32 55157.45 88888.00 2008-08-19 17:32:00.000 232 12720.67 17.38 55157.45 88888.00 2008-08-19 17:32:00.125 232 12720.70 17.38 55157.45 88888.00 2008-08-19 17:32:00.250 232 12720.73 17.30 55157.40 88888.00 2008-08-19 17:32:00.375 232 12720.73 17.32 55157.38 88888.00 2008-08-19 17:32:00.500 232 12720.73 17.43 55157.40 88888.00 2008-08-19 17:32:00.625 232 12720.75 17.38 55157.43 88888.00 2008-08-19 17:32:00.750 232 12720.73 17.32 55157.40 88888.00 2008-08-19 17:32:00.875 232 12720.65 17.32 55157.40 88888.00 2008-08-19 17:32:01.000 232 12720.67 17.38 55157.40 88888.00 2008-08-19 17:32:01.125 232 12720.73 17.40 55157.43 88888.00 2008-08-19 17:32:01.250 232 12720.73 17.38 55157.45 88888.00 2008-08-19 17:32:01.375 232 12720.73 17.35 55157.40 88888.00 2008-08-19 17:32:01.500 232 12720.70 17.38 55157.38 88888.00 2008-08-19 17:32:01.625 232 12720.73 17.38 55157.40 88888.00 2008-08-19 17:32:01.750 232 12720.70 17.32 55157.38 88888.00 2008-08-19 17:32:01.875 232 12720.62 17.32 55157.38 88888.00 2008-08-19 17:32:02.000 232 12720.73 17.38 55157.38 88888.00 2008-08-19 17:32:02.125 232 12720.75 17.38 55157.38 88888.00 2008-08-19 17:32:02.250 232 12720.70 17.32 55157.38 88888.00 2008-08-19 17:32:02.375 232 12720.73 17.32 55157.38 88888.00 2008-08-19 17:32:02.500 232 12720.75 17.27 55157.32 88888.00 2008-08-19 17:32:02.625 232 12720.80 17.38 55157.38 88888.00 2008-08-19 17:32:02.750 232 12720.85 17.40 55157.40 88888.00 2008-08-19 17:32:02.875 232 12720.85 17.38 55157.38 88888.00 2008-08-19 17:32:03.000 232 12720.83 17.35 55157.35 88888.00 2008-08-19 17:32:03.125 232 12720.85 17.43 55157.38 88888.00 2008-08-19 17:32:03.250 232 12720.80 17.38 55157.38 88888.00 2008-08-19 17:32:03.375 232 12720.83 17.32 55157.35 88888.00 2008-08-19 17:32:03.500 232 12720.83 17.30 55157.32 88888.00 2008-08-19 17:32:03.625 232 12720.85 17.35 55157.32 88888.00 2008-08-19 17:32:03.750 232 12720.88 17.38 55157.35 88888.00 2008-08-19 17:32:03.875 232 12720.90 17.32 55157.35 88888.00 2008-08-19 17:32:04.000 232 12720.92 17.30 55157.35 88888.00 2008-08-19 17:32:04.125 232 12720.92 17.32 55157.38 88888.00 2008-08-19 17:32:04.250 232 12720.92 17.35 55157.35 88888.00 2008-08-19 17:32:04.375 232 12721.00 17.30 55157.35 88888.00 2008-08-19 17:32:04.500 232 12721.10 17.32 55157.38 88888.00 2008-08-19 17:32:04.625 232 12721.10 17.35 55157.38 88888.00 2008-08-19 17:32:04.750 232 12721.02 17.30 55157.35 88888.00 2008-08-19 17:32:04.875 232 12721.05 17.30 55157.35 88888.00 2008-08-19 17:32:05.000 232 12721.05 17.25 55157.35 88888.00 2008-08-19 17:32:05.125 232 12721.05 17.27 55157.35 88888.00 2008-08-19 17:32:05.250 232 12721.02 17.27 55157.35 88888.00 2008-08-19 17:32:05.375 232 12721.05 17.30 55157.35 88888.00 2008-08-19 17:32:05.500 232 12721.02 17.25 55157.32 88888.00 2008-08-19 17:32:05.625 232 12721.02 17.25 55157.32 88888.00 2008-08-19 17:32:05.750 232 12721.08 17.32 55157.32 88888.00 2008-08-19 17:32:05.875 232 12721.08 17.32 55157.32 88888.00 2008-08-19 17:32:06.000 232 12721.08 17.30 55157.32 88888.00 2008-08-19 17:32:06.125 232 12721.08 17.25 55157.30 88888.00 2008-08-19 17:32:06.250 232 12721.12 17.25 55157.35 88888.00 2008-08-19 17:32:06.375 232 12721.27 17.27 55157.38 88888.00 2008-08-19 17:32:06.500 232 12721.25 17.23 55157.32 88888.00 2008-08-19 17:32:06.625 232 12721.23 17.20 55157.32 88888.00 2008-08-19 17:32:06.750 232 12721.23 17.23 55157.32 88888.00 2008-08-19 17:32:06.875 232 12721.27 17.30 55157.38 88888.00 2008-08-19 17:32:07.000 232 12721.23 17.23 55157.35 88888.00 2008-08-19 17:32:07.125 232 12721.20 17.18 55157.35 88888.00 2008-08-19 17:32:07.250 232 12721.23 17.20 55157.38 88888.00 2008-08-19 17:32:07.375 232 12721.27 17.18 55157.32 88888.00 2008-08-19 17:32:07.500 232 12721.20 17.15 55157.32 88888.00 2008-08-19 17:32:07.625 232 12721.17 17.18 55157.38 88888.00 2008-08-19 17:32:07.750 232 12721.20 17.18 55157.35 88888.00 2008-08-19 17:32:07.875 232 12721.25 17.15 55157.32 88888.00 2008-08-19 17:32:08.000 232 12721.33 17.15 55157.30 88888.00 2008-08-19 17:32:08.125 232 12721.35 17.18 55157.30 88888.00 2008-08-19 17:32:08.250 232 12721.33 17.12 55157.35 88888.00 2008-08-19 17:32:08.375 232 12721.35 17.10 55157.35 88888.00 2008-08-19 17:32:08.500 232 12721.35 17.15 55157.32 88888.00 2008-08-19 17:32:08.625 232 12721.33 17.15 55157.32 88888.00 2008-08-19 17:32:08.750 232 12721.35 17.10 55157.32 88888.00 2008-08-19 17:32:08.875 232 12721.38 17.07 55157.30 88888.00 2008-08-19 17:32:09.000 232 12721.38 17.07 55157.32 88888.00 2008-08-19 17:32:09.125 232 12721.40 17.15 55157.35 88888.00 2008-08-19 17:32:09.250 232 12721.42 17.05 55157.38 88888.00 2008-08-19 17:32:09.375 232 12721.42 17.07 55157.32 88888.00 2008-08-19 17:32:09.500 232 12721.42 17.05 55157.30 88888.00 2008-08-19 17:32:09.625 232 12721.42 17.02 55157.32 88888.00 2008-08-19 17:32:09.750 232 12721.40 16.98 55157.32 88888.00 2008-08-19 17:32:09.875 232 12721.40 16.98 55157.30 88888.00 2008-08-19 17:32:10.000 232 12721.38 16.95 55157.30 88888.00 2008-08-19 17:32:10.125 232 12721.35 17.00 55157.32 88888.00 2008-08-19 17:32:10.250 232 12721.40 16.98 55157.32 88888.00 2008-08-19 17:32:10.375 232 12721.40 16.95 55157.30 88888.00 2008-08-19 17:32:10.500 232 12721.35 16.90 55157.28 88888.00 2008-08-19 17:32:10.625 232 12721.35 16.90 55157.30 88888.00 2008-08-19 17:32:10.750 232 12721.38 16.88 55157.28 88888.00 2008-08-19 17:32:10.875 232 12721.40 16.82 55157.32 88888.00 2008-08-19 17:32:11.000 232 12721.45 16.90 55157.32 88888.00 2008-08-19 17:32:11.125 232 12721.48 16.90 55157.32 88888.00 2008-08-19 17:32:11.250 232 12721.48 16.82 55157.28 88888.00 2008-08-19 17:32:11.375 232 12721.50 16.85 55157.28 88888.00 2008-08-19 17:32:11.500 232 12721.50 16.88 55157.32 88888.00 2008-08-19 17:32:11.625 232 12721.45 16.77 55157.28 88888.00 2008-08-19 17:32:11.750 232 12721.50 16.77 55157.32 88888.00 2008-08-19 17:32:11.875 232 12721.58 16.82 55157.38 88888.00 2008-08-19 17:32:12.000 232 12721.55 16.80 55157.35 88888.00 2008-08-19 17:32:12.125 232 12721.55 16.73 55157.32 88888.00 2008-08-19 17:32:12.250 232 12721.58 16.70 55157.35 88888.00 2008-08-19 17:32:12.375 232 12721.58 16.70 55157.35 88888.00 2008-08-19 17:32:12.500 232 12721.58 16.73 55157.35 88888.00 2008-08-19 17:32:12.625 232 12721.48 16.75 55157.30 88888.00 2008-08-19 17:32:12.750 232 12721.42 16.73 55157.30 88888.00 2008-08-19 17:32:12.875 232 12721.52 16.73 55157.35 88888.00 2008-08-19 17:32:13.000 232 12721.58 16.70 55157.32 88888.00 2008-08-19 17:32:13.125 232 12721.45 16.65 55157.35 88888.00 2008-08-19 17:32:13.250 232 12721.48 16.68 55157.32 88888.00 2008-08-19 17:32:13.375 232 12721.60 16.68 55157.35 88888.00 2008-08-19 17:32:13.500 232 12721.55 16.65 55157.35 88888.00 2008-08-19 17:32:13.625 232 12721.55 16.62 55157.35 88888.00 2008-08-19 17:32:13.750 232 12721.55 16.62 55157.35 88888.00 2008-08-19 17:32:13.875 232 12721.50 16.57 55157.35 88888.00 2008-08-19 17:32:14.000 232 12721.52 16.57 55157.35 88888.00 2008-08-19 17:32:14.125 232 12721.58 16.60 55157.40 88888.00 2008-08-19 17:32:14.250 232 12721.58 16.57 55157.35 88888.00 2008-08-19 17:32:14.375 232 12721.58 16.52 55157.35 88888.00 2008-08-19 17:32:14.500 232 12721.55 16.52 55157.38 88888.00 2008-08-19 17:32:14.625 232 12721.58 16.52 55157.43 88888.00 2008-08-19 17:32:14.750 232 12721.62 16.50 55157.38 88888.00 2008-08-19 17:32:14.875 232 12721.58 16.40 55157.32 88888.00 2008-08-19 17:32:15.000 232 12721.58 16.40 55157.35 88888.00 2008-08-19 17:32:15.125 232 12721.67 16.52 55157.40 88888.00 2008-08-19 17:32:15.250 232 12721.65 16.55 55157.40 88888.00 2008-08-19 17:32:15.375 232 12721.65 16.52 55157.38 88888.00 2008-08-19 17:32:15.500 232 12721.65 16.48 55157.38 88888.00 2008-08-19 17:32:15.625 232 12721.62 16.40 55157.38 88888.00 2008-08-19 17:32:15.750 232 12721.62 16.38 55157.35 88888.00 2008-08-19 17:32:15.875 232 12721.55 16.38 55157.32 88888.00 2008-08-19 17:32:16.000 232 12721.62 16.38 55157.35 88888.00 2008-08-19 17:32:16.125 232 12721.65 16.40 55157.38 88888.00 2008-08-19 17:32:16.250 232 12721.67 16.35 55157.43 88888.00 2008-08-19 17:32:16.375 232 12721.75 16.30 55157.43 88888.00 2008-08-19 17:32:16.500 232 12721.77 16.27 55157.43 88888.00 2008-08-19 17:32:16.625 232 12721.73 16.30 55157.43 88888.00 2008-08-19 17:32:16.750 232 12721.70 16.32 55157.43 88888.00 2008-08-19 17:32:16.875 232 12721.65 16.32 55157.45 88888.00 2008-08-19 17:32:17.000 232 12721.62 16.27 55157.43 88888.00 2008-08-19 17:32:17.125 232 12721.62 16.32 55157.43 88888.00 2008-08-19 17:32:17.250 232 12721.67 16.32 55157.45 88888.00 2008-08-19 17:32:17.375 232 12721.67 16.30 55157.45 88888.00 2008-08-19 17:32:17.500 232 12721.67 16.23 55157.45 88888.00 2008-08-19 17:32:17.625 232 12721.65 16.18 55157.43 88888.00 2008-08-19 17:32:17.750 232 12721.73 16.23 55157.45 88888.00 2008-08-19 17:32:17.875 232 12721.80 16.23 55157.45 88888.00 2008-08-19 17:32:18.000 232 12721.73 16.18 55157.43 88888.00 2008-08-19 17:32:18.125 232 12721.70 16.18 55157.45 88888.00 2008-08-19 17:32:18.250 232 12721.73 16.25 55157.47 88888.00 2008-08-19 17:32:18.375 232 12721.75 16.25 55157.50 88888.00 2008-08-19 17:32:18.500 232 12721.75 16.20 55157.47 88888.00 2008-08-19 17:32:18.625 232 12721.70 16.18 55157.47 88888.00 2008-08-19 17:32:18.750 232 12721.67 16.18 55157.47 88888.00 2008-08-19 17:32:18.875 232 12721.67 16.12 55157.47 88888.00 2008-08-19 17:32:19.000 232 12721.67 16.12 55157.47 88888.00 2008-08-19 17:32:19.125 232 12721.67 16.18 55157.47 88888.00 2008-08-19 17:32:19.250 232 12721.62 16.12 55157.50 88888.00 2008-08-19 17:32:19.375 232 12721.67 16.10 55157.50 88888.00 2008-08-19 17:32:19.500 232 12721.67 16.12 55157.50 88888.00 2008-08-19 17:32:19.625 232 12721.62 16.15 55157.47 88888.00 2008-08-19 17:32:19.750 232 12721.58 16.10 55157.50 88888.00 2008-08-19 17:32:19.875 232 12721.62 16.07 55157.50 88888.00 2008-08-19 17:32:20.000 232 12721.65 16.02 55157.50 88888.00 2008-08-19 17:32:20.125 232 12721.70 16.07 55157.57 88888.00 2008-08-19 17:32:20.250 232 12721.70 16.12 55157.55 88888.00 2008-08-19 17:32:20.375 232 12721.65 16.05 55157.53 88888.00 2008-08-19 17:32:20.500 232 12721.58 16.00 55157.53 88888.00 2008-08-19 17:32:20.625 232 12721.55 16.02 55157.53 88888.00 2008-08-19 17:32:20.750 232 12721.65 16.07 55157.55 88888.00 2008-08-19 17:32:20.875 232 12721.73 16.05 55157.55 88888.00 2008-08-19 17:32:21.000 232 12721.77 16.02 55157.55 88888.00 2008-08-19 17:32:21.125 232 12721.73 16.00 55157.57 88888.00 2008-08-19 17:32:21.250 232 12721.67 16.00 55157.57 88888.00 2008-08-19 17:32:21.375 232 12721.75 16.05 55157.57 88888.00 2008-08-19 17:32:21.500 232 12721.75 16.05 55157.55 88888.00 2008-08-19 17:32:21.625 232 12721.73 16.00 55157.55 88888.00 2008-08-19 17:32:21.750 232 12721.67 16.02 55157.55 88888.00 2008-08-19 17:32:21.875 232 12721.70 16.05 55157.57 88888.00 2008-08-19 17:32:22.000 232 12721.70 16.00 55157.57 88888.00 2008-08-19 17:32:22.125 232 12721.62 15.93 55157.55 88888.00 2008-08-19 17:32:22.250 232 12721.65 15.95 55157.57 88888.00 2008-08-19 17:32:22.375 232 12721.73 16.00 55157.60 88888.00 2008-08-19 17:32:22.500 232 12721.70 16.00 55157.60 88888.00 2008-08-19 17:32:22.625 232 12721.70 15.97 55157.60 88888.00 2008-08-19 17:32:22.750 232 12721.73 16.02 55157.65 88888.00 2008-08-19 17:32:22.875 232 12721.73 16.00 55157.65 88888.00 2008-08-19 17:32:23.000 232 12721.67 15.93 55157.60 88888.00 2008-08-19 17:32:23.125 232 12721.65 15.90 55157.62 88888.00 2008-08-19 17:32:23.250 232 12721.65 15.93 55157.60 88888.00 2008-08-19 17:32:23.375 232 12721.67 15.95 55157.60 88888.00 2008-08-19 17:32:23.500 232 12721.73 15.97 55157.60 88888.00 2008-08-19 17:32:23.625 232 12721.75 15.95 55157.62 88888.00 2008-08-19 17:32:23.750 232 12721.70 15.95 55157.62 88888.00 2008-08-19 17:32:23.875 232 12721.73 15.97 55157.62 88888.00 2008-08-19 17:32:24.000 232 12721.77 15.97 55157.65 88888.00 2008-08-19 17:32:24.125 232 12721.67 15.97 55157.62 88888.00 2008-08-19 17:32:24.250 232 12721.55 15.93 55157.65 88888.00 2008-08-19 17:32:24.375 232 12721.62 15.90 55157.65 88888.00 2008-08-19 17:32:24.500 232 12721.65 15.97 55157.65 88888.00 2008-08-19 17:32:24.625 232 12721.67 16.02 55157.68 88888.00 2008-08-19 17:32:24.750 232 12721.67 16.02 55157.68 88888.00 2008-08-19 17:32:24.875 232 12721.60 16.00 55157.65 88888.00 2008-08-19 17:32:25.000 232 12721.58 15.97 55157.65 88888.00 2008-08-19 17:32:25.125 232 12721.60 15.90 55157.68 88888.00 2008-08-19 17:32:25.250 232 12721.55 15.85 55157.65 88888.00 2008-08-19 17:32:25.375 232 12721.55 15.88 55157.62 88888.00 2008-08-19 17:32:25.500 232 12721.55 15.95 55157.70 88888.00 2008-08-19 17:32:25.625 232 12721.55 15.95 55157.72 88888.00 2008-08-19 17:32:25.750 232 12721.45 15.90 55157.68 88888.00 2008-08-19 17:32:25.875 232 12721.40 15.90 55157.68 88888.00 2008-08-19 17:32:26.000 232 12721.48 15.90 55157.68 88888.00 2008-08-19 17:32:26.125 232 12721.55 15.90 55157.70 88888.00 2008-08-19 17:32:26.250 232 12721.52 15.90 55157.70 88888.00 2008-08-19 17:32:26.375 232 12721.45 15.88 55157.65 88888.00 2008-08-19 17:32:26.500 232 12721.48 15.93 55157.68 88888.00 2008-08-19 17:32:26.625 232 12721.52 15.93 55157.70 88888.00 2008-08-19 17:32:26.750 232 12721.52 15.88 55157.70 88888.00 2008-08-19 17:32:26.875 232 12721.50 15.88 55157.70 88888.00 2008-08-19 17:32:27.000 232 12721.52 15.95 55157.70 88888.00 2008-08-19 17:32:27.125 232 12721.52 15.95 55157.72 88888.00 2008-08-19 17:32:27.250 232 12721.50 15.82 55157.68 88888.00 2008-08-19 17:32:27.375 232 12721.48 15.80 55157.68 88888.00 2008-08-19 17:32:27.500 232 12721.50 15.82 55157.68 88888.00 2008-08-19 17:32:27.625 232 12721.55 15.90 55157.70 88888.00 2008-08-19 17:32:27.750 232 12721.55 15.90 55157.72 88888.00 2008-08-19 17:32:27.875 232 12721.52 15.88 55157.70 88888.00 2008-08-19 17:32:28.000 232 12721.48 15.85 55157.68 88888.00 2008-08-19 17:32:28.125 232 12721.50 15.82 55157.72 88888.00 2008-08-19 17:32:28.250 232 12721.45 15.80 55157.72 88888.00 2008-08-19 17:32:28.375 232 12721.52 15.85 55157.75 88888.00 2008-08-19 17:32:28.500 232 12721.58 15.88 55157.75 88888.00 2008-08-19 17:32:28.625 232 12721.48 15.85 55157.70 88888.00 2008-08-19 17:32:28.750 232 12721.48 15.90 55157.70 88888.00 2008-08-19 17:32:28.875 232 12721.45 15.90 55157.72 88888.00 2008-08-19 17:32:29.000 232 12721.48 15.88 55157.72 88888.00 2008-08-19 17:32:29.125 232 12721.52 15.85 55157.75 88888.00 2008-08-19 17:32:29.250 232 12721.45 15.85 55157.78 88888.00 2008-08-19 17:32:29.375 232 12721.50 15.93 55157.78 88888.00 2008-08-19 17:32:29.500 232 12721.50 15.97 55157.78 88888.00 2008-08-19 17:32:29.625 232 12721.42 15.93 55157.78 88888.00 2008-08-19 17:32:29.750 232 12721.40 15.88 55157.75 88888.00 2008-08-19 17:32:29.875 232 12721.35 15.90 55157.78 88888.00 2008-08-19 17:32:30.000 232 12721.38 15.95 55157.78 88888.00 2008-08-19 17:32:30.125 232 12721.48 16.00 55157.80 88888.00 2008-08-19 17:32:30.250 232 12721.40 15.97 55157.78 88888.00 2008-08-19 17:32:30.375 232 12721.30 15.95 55157.78 88888.00 2008-08-19 17:32:30.500 232 12721.25 15.93 55157.78 88888.00 2008-08-19 17:32:30.625 232 12721.27 15.93 55157.80 88888.00 2008-08-19 17:32:30.750 232 12721.30 15.93 55157.82 88888.00 2008-08-19 17:32:30.875 232 12721.25 15.85 55157.78 88888.00 2008-08-19 17:32:31.000 232 12721.30 15.90 55157.80 88888.00 2008-08-19 17:32:31.125 232 12721.35 15.97 55157.78 88888.00 2008-08-19 17:32:31.250 232 12721.30 15.93 55157.75 88888.00 2008-08-19 17:32:31.375 232 12721.40 15.95 55157.78 88888.00 2008-08-19 17:32:31.500 232 12721.52 15.95 55157.78 88888.00 2008-08-19 17:32:31.625 232 12721.48 15.97 55157.80 88888.00 2008-08-19 17:32:31.750 232 12721.40 15.95 55157.78 88888.00 2008-08-19 17:32:31.875 232 12721.38 15.93 55157.80 88888.00 2008-08-19 17:32:32.000 232 12721.38 15.95 55157.80 88888.00 2008-08-19 17:32:32.125 232 12721.40 16.00 55157.80 88888.00 2008-08-19 17:32:32.250 232 12721.42 16.00 55157.82 88888.00 2008-08-19 17:32:32.375 232 12721.48 16.00 55157.82 88888.00 2008-08-19 17:32:32.500 232 12721.48 15.97 55157.78 88888.00 2008-08-19 17:32:32.625 232 12721.45 16.05 55157.82 88888.00 2008-08-19 17:32:32.750 232 12721.48 16.05 55157.80 88888.00 2008-08-19 17:32:32.875 232 12721.48 16.02 55157.80 88888.00 2008-08-19 17:32:33.000 232 12721.50 16.02 55157.80 88888.00 2008-08-19 17:32:33.125 232 12721.48 16.02 55157.80 88888.00 2008-08-19 17:32:33.250 232 12721.40 15.95 55157.78 88888.00 2008-08-19 17:32:33.375 232 12721.45 16.00 55157.80 88888.00 2008-08-19 17:32:33.500 232 12721.50 16.02 55157.80 88888.00 2008-08-19 17:32:33.625 232 12721.52 16.05 55157.82 88888.00 2008-08-19 17:32:33.750 232 12721.52 16.10 55157.82 88888.00 2008-08-19 17:32:33.875 232 12721.52 16.15 55157.82 88888.00 2008-08-19 17:32:34.000 232 12721.55 16.10 55157.80 88888.00 2008-08-19 17:32:34.125 232 12721.48 16.05 55157.80 88888.00 2008-08-19 17:32:34.250 232 12721.35 16.05 55157.80 88888.00 2008-08-19 17:32:34.375 232 12721.35 16.07 55157.78 88888.00 2008-08-19 17:32:34.500 232 12721.35 16.05 55157.75 88888.00 2008-08-19 17:32:34.625 232 12721.33 16.05 55157.75 88888.00 2008-08-19 17:32:34.750 232 12721.35 16.05 55157.80 88888.00 2008-08-19 17:32:34.875 232 12721.35 16.10 55157.80 88888.00 2008-08-19 17:32:35.000 232 12721.42 16.12 55157.82 88888.00 2008-08-19 17:32:35.125 232 12721.45 16.10 55157.80 88888.00 2008-08-19 17:32:35.250 232 12721.45 16.10 55157.80 88888.00 2008-08-19 17:32:35.375 232 12721.45 16.07 55157.78 88888.00 2008-08-19 17:32:35.500 232 12721.40 16.10 55157.78 88888.00 2008-08-19 17:32:35.625 232 12721.42 16.12 55157.78 88888.00 2008-08-19 17:32:35.750 232 12721.48 16.07 55157.78 88888.00 2008-08-19 17:32:35.875 232 12721.45 16.05 55157.75 88888.00 2008-08-19 17:32:36.000 232 12721.48 16.10 55157.75 88888.00 2008-08-19 17:32:36.125 232 12721.52 16.15 55157.75 88888.00 2008-08-19 17:32:36.250 232 12721.55 16.18 55157.80 88888.00 2008-08-19 17:32:36.375 232 12721.58 16.18 55157.80 88888.00 2008-08-19 17:32:36.500 232 12721.55 16.15 55157.78 88888.00 2008-08-19 17:32:36.625 232 12721.55 16.20 55157.80 88888.00 2008-08-19 17:32:36.750 232 12721.55 16.20 55157.80 88888.00 2008-08-19 17:32:36.875 232 12721.50 16.15 55157.78 88888.00 2008-08-19 17:32:37.000 232 12721.48 16.18 55157.75 88888.00 2008-08-19 17:32:37.125 232 12721.40 16.12 55157.72 88888.00 2008-08-19 17:32:37.250 232 12721.40 16.15 55157.72 88888.00 2008-08-19 17:32:37.375 232 12721.48 16.15 55157.72 88888.00 2008-08-19 17:32:37.500 232 12721.48 16.12 55157.70 88888.00 2008-08-19 17:32:37.625 232 12721.45 16.12 55157.70 88888.00 2008-08-19 17:32:37.750 232 12721.42 16.15 55157.72 88888.00 2008-08-19 17:32:37.875 232 12721.40 16.15 55157.72 88888.00 2008-08-19 17:32:38.000 232 12721.52 16.20 55157.72 88888.00 2008-08-19 17:32:38.125 232 12721.50 16.20 55157.75 88888.00 2008-08-19 17:32:38.250 232 12721.45 16.18 55157.75 88888.00 2008-08-19 17:32:38.375 232 12721.45 16.18 55157.72 88888.00 2008-08-19 17:32:38.500 232 12721.55 16.25 55157.72 88888.00 2008-08-19 17:32:38.625 232 12721.60 16.30 55157.78 88888.00 2008-08-19 17:32:38.750 232 12721.55 16.25 55157.75 88888.00 2008-08-19 17:32:38.875 232 12721.55 16.27 55157.78 88888.00 2008-08-19 17:32:39.000 232 12721.52 16.27 55157.72 88888.00 2008-08-19 17:32:39.125 232 12721.50 16.27 55157.70 88888.00 2008-08-19 17:32:39.250 232 12721.52 16.30 55157.72 88888.00 2008-08-19 17:32:39.375 232 12721.55 16.30 55157.72 88888.00 2008-08-19 17:32:39.500 232 12721.55 16.32 55157.78 88888.00 2008-08-19 17:32:39.625 232 12721.62 16.35 55157.78 88888.00 2008-08-19 17:32:39.750 232 12721.65 16.25 55157.72 88888.00 2008-08-19 17:32:39.875 232 12721.60 16.20 55157.68 88888.00 2008-08-19 17:32:40.000 232 12721.67 16.32 55157.70 88888.00 2008-08-19 17:32:40.125 232 12721.75 16.40 55157.78 88888.00 2008-08-19 17:32:40.250 232 12721.67 16.35 55157.75 88888.00 2008-08-19 17:32:40.375 232 12721.52 16.25 55157.72 88888.00 2008-08-19 17:32:40.500 232 12721.48 16.20 55157.72 88888.00 2008-08-19 17:32:40.625 232 12721.52 16.27 55157.72 88888.00 2008-08-19 17:32:40.750 232 12721.48 16.27 55157.70 88888.00 2008-08-19 17:32:40.875 232 12721.52 16.32 55157.72 88888.00 2008-08-19 17:32:41.000 232 12721.55 16.30 55157.72 88888.00 2008-08-19 17:32:41.125 232 12721.58 16.32 55157.72 88888.00 2008-08-19 17:32:41.250 232 12721.60 16.35 55157.78 88888.00 2008-08-19 17:32:41.375 232 12721.60 16.35 55157.78 88888.00 2008-08-19 17:32:41.500 232 12721.62 16.30 55157.72 88888.00 2008-08-19 17:32:41.625 232 12721.70 16.32 55157.75 88888.00 2008-08-19 17:32:41.750 232 12721.73 16.32 55157.75 88888.00 2008-08-19 17:32:41.875 232 12721.70 16.32 55157.70 88888.00 2008-08-19 17:32:42.000 232 12721.67 16.32 55157.75 88888.00 2008-08-19 17:32:42.125 232 12721.65 16.32 55157.75 88888.00 2008-08-19 17:32:42.250 232 12721.60 16.27 55157.70 88888.00 2008-08-19 17:32:42.375 232 12721.60 16.27 55157.68 88888.00 2008-08-19 17:32:42.500 232 12721.55 16.30 55157.70 88888.00 2008-08-19 17:32:42.625 232 12721.60 16.32 55157.72 88888.00 2008-08-19 17:32:42.750 232 12721.60 16.35 55157.75 88888.00 2008-08-19 17:32:42.875 232 12721.67 16.38 55157.72 88888.00 2008-08-19 17:32:43.000 232 12721.70 16.38 55157.75 88888.00 2008-08-19 17:32:43.125 232 12721.70 16.38 55157.72 88888.00 2008-08-19 17:32:43.250 232 12721.67 16.38 55157.72 88888.00 2008-08-19 17:32:43.375 232 12721.67 16.40 55157.72 88888.00 2008-08-19 17:32:43.500 232 12721.67 16.43 55157.75 88888.00 2008-08-19 17:32:43.625 232 12721.65 16.38 55157.72 88888.00 2008-08-19 17:32:43.750 232 12721.67 16.40 55157.70 88888.00 2008-08-19 17:32:43.875 232 12721.65 16.35 55157.72 88888.00 2008-08-19 17:32:44.000 232 12721.55 16.32 55157.70 88888.00 2008-08-19 17:32:44.125 232 12721.55 16.35 55157.72 88888.00 2008-08-19 17:32:44.250 232 12721.48 16.35 55157.72 88888.00 2008-08-19 17:32:44.375 232 12721.48 16.35 55157.72 88888.00 2008-08-19 17:32:44.500 232 12721.50 16.38 55157.75 88888.00 2008-08-19 17:32:44.625 232 12721.55 16.40 55157.72 88888.00 2008-08-19 17:32:44.750 232 12721.55 16.38 55157.70 88888.00 2008-08-19 17:32:44.875 232 12721.60 16.35 55157.70 88888.00 2008-08-19 17:32:45.000 232 12721.60 16.35 55157.68 88888.00 2008-08-19 17:32:45.125 232 12721.65 16.35 55157.68 88888.00 2008-08-19 17:32:45.250 232 12721.65 16.32 55157.70 88888.00 2008-08-19 17:32:45.375 232 12721.67 16.32 55157.70 88888.00 2008-08-19 17:32:45.500 232 12721.73 16.45 55157.72 88888.00 2008-08-19 17:32:45.625 232 12721.73 16.43 55157.72 88888.00 2008-08-19 17:32:45.750 232 12721.70 16.40 55157.72 88888.00 2008-08-19 17:32:45.875 232 12721.65 16.43 55157.75 88888.00 2008-08-19 17:32:46.000 232 12721.65 16.38 55157.75 88888.00 2008-08-19 17:32:46.125 232 12721.70 16.40 55157.75 88888.00 2008-08-19 17:32:46.250 232 12721.80 16.40 55157.75 88888.00 2008-08-19 17:32:46.375 232 12721.85 16.43 55157.72 88888.00 2008-08-19 17:32:46.500 232 12721.77 16.43 55157.72 88888.00 2008-08-19 17:32:46.625 232 12721.73 16.40 55157.70 88888.00 2008-08-19 17:32:46.750 232 12721.80 16.40 55157.70 88888.00 2008-08-19 17:32:46.875 232 12721.80 16.40 55157.70 88888.00 2008-08-19 17:32:47.000 232 12721.80 16.38 55157.70 88888.00 2008-08-19 17:32:47.125 232 12721.77 16.38 55157.70 88888.00 2008-08-19 17:32:47.250 232 12721.70 16.30 55157.68 88888.00 2008-08-19 17:32:47.375 232 12721.75 16.32 55157.68 88888.00 2008-08-19 17:32:47.500 232 12721.75 16.40 55157.68 88888.00 2008-08-19 17:32:47.625 232 12721.85 16.40 55157.70 88888.00 2008-08-19 17:32:47.750 232 12721.85 16.40 55157.70 88888.00 2008-08-19 17:32:47.875 232 12721.80 16.35 55157.68 88888.00 2008-08-19 17:32:48.000 232 12721.80 16.30 55157.65 88888.00 2008-08-19 17:32:48.125 232 12721.80 16.32 55157.70 88888.00 2008-08-19 17:32:48.250 232 12721.80 16.32 55157.70 88888.00 2008-08-19 17:32:48.375 232 12721.83 16.35 55157.70 88888.00 2008-08-19 17:32:48.500 232 12721.77 16.30 55157.68 88888.00 2008-08-19 17:32:48.625 232 12721.75 16.30 55157.68 88888.00 2008-08-19 17:32:48.750 232 12721.80 16.32 55157.70 88888.00 2008-08-19 17:32:48.875 232 12721.77 16.30 55157.68 88888.00 2008-08-19 17:32:49.000 232 12721.75 16.27 55157.65 88888.00 2008-08-19 17:32:49.125 232 12721.80 16.30 55157.68 88888.00 2008-08-19 17:32:49.250 232 12721.83 16.35 55157.75 88888.00 2008-08-19 17:32:49.375 232 12721.83 16.32 55157.75 88888.00 2008-08-19 17:32:49.500 232 12721.80 16.25 55157.70 88888.00 2008-08-19 17:32:49.625 232 12721.83 16.23 55157.70 88888.00 2008-08-19 17:32:49.750 232 12721.83 16.30 55157.72 88888.00 2008-08-19 17:32:49.875 232 12721.83 16.30 55157.72 88888.00 2008-08-19 17:32:50.000 232 12721.83 16.30 55157.72 88888.00 2008-08-19 17:32:50.125 232 12721.77 16.25 55157.72 88888.00 2008-08-19 17:32:50.250 232 12721.75 16.25 55157.72 88888.00 2008-08-19 17:32:50.375 232 12721.75 16.25 55157.72 88888.00 2008-08-19 17:32:50.500 232 12721.75 16.25 55157.70 88888.00 2008-08-19 17:32:50.625 232 12721.75 16.18 55157.70 88888.00 2008-08-19 17:32:50.750 232 12721.75 16.18 55157.68 88888.00 2008-08-19 17:32:50.875 232 12721.83 16.27 55157.72 88888.00 2008-08-19 17:32:51.000 232 12721.85 16.30 55157.72 88888.00 2008-08-19 17:32:51.125 232 12721.83 16.23 55157.70 88888.00 2008-08-19 17:32:51.250 232 12721.77 16.23 55157.72 88888.00 2008-08-19 17:32:51.375 232 12721.80 16.27 55157.72 88888.00 2008-08-19 17:32:51.500 232 12721.77 16.25 55157.75 88888.00 2008-08-19 17:32:51.625 232 12721.77 16.18 55157.72 88888.00 2008-08-19 17:32:51.750 232 12721.88 16.20 55157.75 88888.00 2008-08-19 17:32:51.875 232 12721.95 16.20 55157.72 88888.00 2008-08-19 17:32:52.000 232 12721.85 16.12 55157.68 88888.00 2008-08-19 17:32:52.125 232 12721.80 16.15 55157.68 88888.00 2008-08-19 17:32:52.250 232 12721.80 16.12 55157.70 88888.00 2008-08-19 17:32:52.375 232 12721.80 16.12 55157.72 88888.00 2008-08-19 17:32:52.500 232 12721.85 16.18 55157.75 88888.00 2008-08-19 17:32:52.625 232 12721.88 16.15 55157.78 88888.00 2008-08-19 17:32:52.750 232 12721.88 16.10 55157.78 88888.00 2008-08-19 17:32:52.875 232 12721.88 16.10 55157.75 88888.00 2008-08-19 17:32:53.000 232 12721.85 16.05 55157.75 88888.00 2008-08-19 17:32:53.125 232 12721.85 16.10 55157.75 88888.00 2008-08-19 17:32:53.250 232 12721.85 16.10 55157.78 88888.00 2008-08-19 17:32:53.375 232 12721.83 16.10 55157.75 88888.00 2008-08-19 17:32:53.500 232 12721.83 16.02 55157.72 88888.00 2008-08-19 17:32:53.625 232 12721.90 16.05 55157.75 88888.00 2008-08-19 17:32:53.750 232 12721.92 16.05 55157.78 88888.00 2008-08-19 17:32:53.875 232 12721.85 16.02 55157.72 88888.00 2008-08-19 17:32:54.000 232 12721.85 16.02 55157.72 88888.00 2008-08-19 17:32:54.125 232 12721.85 16.02 55157.70 88888.00 2008-08-19 17:32:54.250 232 12721.90 16.02 55157.72 88888.00 2008-08-19 17:32:54.375 232 12721.88 16.02 55157.72 88888.00 2008-08-19 17:32:54.500 232 12721.83 16.02 55157.72 88888.00 2008-08-19 17:32:54.625 232 12721.77 15.97 55157.72 88888.00 2008-08-19 17:32:54.750 232 12721.77 15.93 55157.78 88888.00 2008-08-19 17:32:54.875 232 12721.88 15.97 55157.75 88888.00 2008-08-19 17:32:55.000 232 12721.90 15.95 55157.72 88888.00 2008-08-19 17:32:55.125 232 12721.80 15.93 55157.75 88888.00 2008-08-19 17:32:55.250 232 12721.77 15.90 55157.70 88888.00 2008-08-19 17:32:55.375 232 12721.83 15.88 55157.70 88888.00 2008-08-19 17:32:55.500 232 12721.88 15.90 55157.70 88888.00 2008-08-19 17:32:55.625 232 12721.88 15.90 55157.72 88888.00 2008-08-19 17:32:55.750 232 12721.88 15.95 55157.75 88888.00 2008-08-19 17:32:55.875 232 12721.90 15.95 55157.78 88888.00 2008-08-19 17:32:56.000 232 12721.83 15.90 55157.78 88888.00 2008-08-19 17:32:56.125 232 12721.83 15.85 55157.75 88888.00 2008-08-19 17:32:56.250 232 12721.88 15.90 55157.80 88888.00 2008-08-19 17:32:56.375 232 12721.95 15.97 55157.80 88888.00 2008-08-19 17:32:56.500 232 12721.90 15.90 55157.80 88888.00 2008-08-19 17:32:56.625 232 12721.85 15.85 55157.80 88888.00 2008-08-19 17:32:56.750 232 12721.83 15.85 55157.78 88888.00 2008-08-19 17:32:56.875 232 12721.80 15.82 55157.75 88888.00 2008-08-19 17:32:57.000 232 12721.90 15.82 55157.78 88888.00 2008-08-19 17:32:57.125 232 12721.95 15.82 55157.78 88888.00 2008-08-19 17:32:57.250 232 12722.00 15.80 55157.78 88888.00 2008-08-19 17:32:57.375 232 12721.98 15.78 55157.80 88888.00 2008-08-19 17:32:57.500 232 12721.92 15.78 55157.78 88888.00 2008-08-19 17:32:57.625 232 12721.90 15.80 55157.78 88888.00 2008-08-19 17:32:57.750 232 12721.83 15.75 55157.78 88888.00 2008-08-19 17:32:57.875 232 12721.83 15.75 55157.80 88888.00 2008-08-19 17:32:58.000 232 12721.92 15.78 55157.82 88888.00 2008-08-19 17:32:58.125 232 12721.88 15.72 55157.80 88888.00 2008-08-19 17:32:58.250 232 12721.77 15.70 55157.80 88888.00 2008-08-19 17:32:58.375 232 12721.83 15.72 55157.80 88888.00 2008-08-19 17:32:58.500 232 12721.83 15.72 55157.82 88888.00 2008-08-19 17:32:58.625 232 12721.80 15.70 55157.82 88888.00 2008-08-19 17:32:58.750 232 12721.80 15.75 55157.88 88888.00 2008-08-19 17:32:58.875 232 12721.73 15.68 55157.82 88888.00 2008-08-19 17:32:59.000 232 12721.77 15.68 55157.85 88888.00 2008-08-19 17:32:59.125 232 12721.85 15.70 55157.88 88888.00 2008-08-19 17:32:59.250 232 12721.92 15.68 55157.88 88888.00 2008-08-19 17:32:59.375 232 12721.85 15.65 55157.85 88888.00 2008-08-19 17:32:59.500 232 12721.80 15.68 55157.85 88888.00 2008-08-19 17:32:59.625 232 12721.83 15.65 55157.82 88888.00 2008-08-19 17:32:59.750 232 12721.85 15.68 55157.85 88888.00 2008-08-19 17:32:59.875 232 12721.90 15.68 55157.85 88888.00 2008-08-19 17:33:00.000 232 12721.85 15.60 55157.85 88888.00 2008-08-19 17:33:00.125 232 12721.83 15.57 55157.82 88888.00 2008-08-19 17:33:00.250 232 12721.83 15.50 55157.85 88888.00 2008-08-19 17:33:00.375 232 12721.83 15.62 55157.88 88888.00 2008-08-19 17:33:00.500 232 12721.83 15.62 55157.90 88888.00 2008-08-19 17:33:00.625 232 12721.85 15.60 55157.93 88888.00 2008-08-19 17:33:00.750 232 12721.83 15.57 55157.88 88888.00 2008-08-19 17:33:00.875 232 12721.88 15.55 55157.90 88888.00 2008-08-19 17:33:01.000 232 12721.88 15.55 55157.85 88888.00 2008-08-19 17:33:01.125 232 12721.85 15.55 55157.90 88888.00 2008-08-19 17:33:01.250 232 12721.85 15.62 55157.97 88888.00 2008-08-19 17:33:01.375 232 12721.83 15.60 55157.95 88888.00 2008-08-19 17:33:01.500 232 12721.80 15.60 55157.90 88888.00 2008-08-19 17:33:01.625 232 12721.83 15.55 55157.90 88888.00 2008-08-19 17:33:01.750 232 12721.77 15.57 55157.90 88888.00 2008-08-19 17:33:01.875 232 12721.83 15.60 55157.95 88888.00 2008-08-19 17:33:02.000 232 12721.90 15.62 55157.93 88888.00 2008-08-19 17:33:02.125 232 12721.88 15.53 55157.93 88888.00 2008-08-19 17:33:02.250 232 12721.80 15.43 55157.82 88888.00 2008-08-19 17:33:02.375 232 12721.75 15.47 55157.88 88888.00 2008-08-19 17:33:02.500 232 12721.70 15.45 55157.90 88888.00 2008-08-19 17:33:02.625 232 12721.75 15.45 55157.93 88888.00 2008-08-19 17:33:02.750 232 12721.85 15.55 55157.93 88888.00 2008-08-19 17:33:02.875 232 12721.88 15.50 55157.90 88888.00 2008-08-19 17:33:03.000 232 12721.80 15.47 55157.85 88888.00 2008-08-19 17:33:03.125 232 12721.75 15.50 55157.90 88888.00 2008-08-19 17:33:03.250 232 12721.77 15.50 55157.90 88888.00 2008-08-19 17:33:03.375 232 12721.80 15.50 55157.93 88888.00 2008-08-19 17:33:03.500 232 12721.85 15.53 55157.95 88888.00 2008-08-19 17:33:03.625 232 12721.83 15.50 55157.93 88888.00 2008-08-19 17:33:03.750 232 12721.83 15.50 55157.93 88888.00 2008-08-19 17:33:03.875 232 12721.83 15.50 55157.95 88888.00 2008-08-19 17:33:04.000 232 12721.85 15.50 55157.95 88888.00 2008-08-19 17:33:04.125 232 12721.88 15.53 55157.97 88888.00 2008-08-19 17:33:04.250 232 12721.88 15.45 55157.95 88888.00 2008-08-19 17:33:04.375 232 12721.85 15.43 55157.93 88888.00 2008-08-19 17:33:04.500 232 12721.80 15.43 55157.90 88888.00 2008-08-19 17:33:04.625 232 12721.77 15.47 55157.95 88888.00 2008-08-19 17:33:04.750 232 12721.83 15.47 55157.95 88888.00 2008-08-19 17:33:04.875 232 12721.80 15.43 55157.93 88888.00 2008-08-19 17:33:05.000 232 12721.70 15.40 55157.95 88888.00 2008-08-19 17:33:05.125 232 12721.67 15.45 55157.97 88888.00 2008-08-19 17:33:05.250 232 12721.73 15.47 55157.97 88888.00 2008-08-19 17:33:05.375 232 12721.80 15.47 55157.95 88888.00 2008-08-19 17:33:05.500 232 12721.77 15.38 55157.95 88888.00 2008-08-19 17:33:05.625 232 12721.77 15.38 55157.95 88888.00 2008-08-19 17:33:05.750 232 12721.83 15.40 55157.97 88888.00 2008-08-19 17:33:05.875 232 12721.83 15.40 55157.95 88888.00 2008-08-19 17:33:06.000 232 12721.80 15.43 55157.97 88888.00 2008-08-19 17:33:06.125 232 12721.77 15.43 55157.95 88888.00 2008-08-19 17:33:06.250 232 12721.73 15.32 55157.95 88888.00 2008-08-19 17:33:06.375 232 12721.80 15.38 55158.00 88888.00 2008-08-19 17:33:06.500 232 12721.83 15.45 55158.00 88888.00 2008-08-19 17:33:06.625 232 12721.75 15.40 55158.00 88888.00 2008-08-19 17:33:06.750 232 12721.70 15.40 55158.00 88888.00 2008-08-19 17:33:06.875 232 12721.67 15.45 55158.00 88888.00 2008-08-19 17:33:07.000 232 12721.70 15.43 55157.97 88888.00 2008-08-19 17:33:07.125 232 12721.70 15.38 55158.00 88888.00 2008-08-19 17:33:07.250 232 12721.70 15.40 55158.00 88888.00 2008-08-19 17:33:07.375 232 12721.67 15.38 55157.97 88888.00 2008-08-19 17:33:07.500 232 12721.67 15.35 55157.97 88888.00 2008-08-19 17:33:07.625 232 12721.73 15.38 55157.97 88888.00 2008-08-19 17:33:07.750 232 12721.73 15.38 55157.97 88888.00 2008-08-19 17:33:07.875 232 12721.70 15.38 55157.97 88888.00 2008-08-19 17:33:08.000 232 12721.65 15.35 55157.97 88888.00 2008-08-19 17:33:08.125 232 12721.73 15.38 55157.97 88888.00 2008-08-19 17:33:08.250 232 12721.77 15.38 55158.00 88888.00 2008-08-19 17:33:08.375 232 12721.80 15.38 55158.03 88888.00 2008-08-19 17:33:08.500 232 12721.77 15.40 55158.00 88888.00 2008-08-19 17:33:08.625 232 12721.75 15.35 55157.97 88888.00 2008-08-19 17:33:08.750 232 12721.73 15.38 55158.00 88888.00 2008-08-19 17:33:08.875 232 12721.75 15.43 55158.00 88888.00 2008-08-19 17:33:09.000 232 12721.80 15.43 55157.95 88888.00 2008-08-19 17:33:09.125 232 12721.73 15.38 55157.95 88888.00 2008-08-19 17:33:09.250 232 12721.65 15.38 55158.00 88888.00 2008-08-19 17:33:09.375 232 12721.62 15.45 55158.05 88888.00 2008-08-19 17:33:09.500 232 12721.60 15.40 55158.03 88888.00 2008-08-19 17:33:09.625 232 12721.62 15.32 55157.97 88888.00 2008-08-19 17:33:09.750 232 12721.67 15.35 55158.00 88888.00 2008-08-19 17:33:09.875 232 12721.67 15.38 55158.00 88888.00 2008-08-19 17:33:10.000 232 12721.75 15.35 55157.97 88888.00 2008-08-19 17:33:10.125 232 12721.80 15.30 55157.97 88888.00 2008-08-19 17:33:10.250 232 12721.70 15.35 55158.00 88888.00 2008-08-19 17:33:10.375 232 12721.70 15.43 55158.00 88888.00 2008-08-19 17:33:10.500 232 12721.75 15.45 55158.00 88888.00 2008-08-19 17:33:10.625 232 12721.67 15.40 55158.03 88888.00 2008-08-19 17:33:10.750 232 12721.60 15.43 55158.00 88888.00 2008-08-19 17:33:10.875 232 12721.62 15.47 55158.05 88888.00 2008-08-19 17:33:11.000 232 12721.67 15.43 55158.00 88888.00 2008-08-19 17:33:11.125 232 12721.70 15.40 55158.03 88888.00 2008-08-19 17:33:11.250 232 12721.67 15.43 55158.03 88888.00 2008-08-19 17:33:11.375 232 12721.67 15.38 55158.05 88888.00 2008-08-19 17:33:11.500 232 12721.70 15.38 55158.05 88888.00 2008-08-19 17:33:11.625 232 12721.75 15.40 55158.07 88888.00 2008-08-19 17:33:11.750 232 12721.70 15.40 55158.03 88888.00 2008-08-19 17:33:11.875 232 12721.75 15.47 55158.03 88888.00 2008-08-19 17:33:12.000 232 12721.77 15.50 55158.05 88888.00 2008-08-19 17:33:12.125 232 12721.83 15.45 55158.03 88888.00 2008-08-19 17:33:12.250 232 12721.77 15.38 55158.00 88888.00 2008-08-19 17:33:12.375 232 12721.70 15.38 55157.97 88888.00 2008-08-19 17:33:12.500 232 12721.75 15.40 55157.97 88888.00 2008-08-19 17:33:12.625 232 12721.70 15.40 55157.97 88888.00 2008-08-19 17:33:12.750 232 12721.70 15.43 55158.00 88888.00 2008-08-19 17:33:12.875 232 12721.70 15.45 55157.97 88888.00 2008-08-19 17:33:13.000 232 12721.73 15.43 55157.97 88888.00 2008-08-19 17:33:13.125 232 12721.70 15.40 55158.00 88888.00 2008-08-19 17:33:13.250 232 12721.65 15.40 55158.00 88888.00 2008-08-19 17:33:13.375 232 12721.70 15.40 55158.03 88888.00 2008-08-19 17:33:13.500 232 12721.70 15.50 55158.05 88888.00 2008-08-19 17:33:13.625 232 12721.77 15.50 55158.05 88888.00 2008-08-19 17:33:13.750 232 12721.75 15.47 55158.03 88888.00 2008-08-19 17:33:13.875 232 12721.70 15.40 55158.00 88888.00 2008-08-19 17:33:14.000 232 12721.62 15.40 55158.00 88888.00 2008-08-19 17:33:14.125 232 12721.62 15.43 55158.05 88888.00 2008-08-19 17:33:14.250 232 12721.60 15.43 55158.03 88888.00 2008-08-19 17:33:14.375 232 12721.60 15.45 55158.05 88888.00 2008-08-19 17:33:14.500 232 12721.55 15.45 55158.05 88888.00 2008-08-19 17:33:14.625 232 12721.58 15.47 55158.05 88888.00 2008-08-19 17:33:14.750 232 12721.65 15.50 55158.07 88888.00 2008-08-19 17:33:14.875 232 12721.75 15.50 55158.07 88888.00 2008-08-19 17:33:15.000 232 12721.73 15.43 55158.05 88888.00 2008-08-19 17:33:15.125 232 12721.70 15.45 55158.10 88888.00 2008-08-19 17:33:15.250 232 12721.67 15.47 55158.10 88888.00 2008-08-19 17:33:15.375 232 12721.67 15.45 55158.10 88888.00 2008-08-19 17:33:15.500 232 12721.65 15.47 55158.07 88888.00 2008-08-19 17:33:15.625 232 12721.65 15.45 55158.05 88888.00 2008-08-19 17:33:15.750 232 12721.62 15.47 55158.05 88888.00 2008-08-19 17:33:15.875 232 12721.60 15.50 55158.05 88888.00 2008-08-19 17:33:16.000 232 12721.58 15.47 55158.03 88888.00 2008-08-19 17:33:16.125 232 12721.58 15.50 55158.05 88888.00 2008-08-19 17:33:16.250 232 12721.67 15.53 55158.07 88888.00 2008-08-19 17:33:16.375 232 12721.67 15.53 55158.03 88888.00 2008-08-19 17:33:16.500 232 12721.62 15.55 55158.03 88888.00 2008-08-19 17:33:16.625 232 12721.55 15.55 55158.03 88888.00 2008-08-19 17:33:16.750 232 12721.48 15.53 55158.05 88888.00 2008-08-19 17:33:16.875 232 12721.55 15.53 55158.05 88888.00 2008-08-19 17:33:17.000 232 12721.58 15.50 55158.07 88888.00 2008-08-19 17:33:17.125 232 12721.60 15.47 55158.10 88888.00 2008-08-19 17:33:17.250 232 12721.58 15.55 55158.10 88888.00 2008-08-19 17:33:17.375 232 12721.60 15.60 55158.10 88888.00 2008-08-19 17:33:17.500 232 12721.58 15.55 55158.05 88888.00 2008-08-19 17:33:17.625 232 12721.50 15.53 55158.07 88888.00 2008-08-19 17:33:17.750 232 12721.48 15.50 55158.07 88888.00 2008-08-19 17:33:17.875 232 12721.40 15.47 55158.07 88888.00 2008-08-19 17:33:18.000 232 12721.42 15.57 55158.07 88888.00 2008-08-19 17:33:18.125 232 12721.48 15.62 55158.10 88888.00 2008-08-19 17:33:18.250 232 12721.45 15.53 55158.07 88888.00 2008-08-19 17:33:18.375 232 12721.40 15.47 55158.07 88888.00 2008-08-19 17:33:18.500 232 12721.40 15.55 55158.10 88888.00 2008-08-19 17:33:18.625 232 12721.38 15.60 55158.10 88888.00 2008-08-19 17:33:18.750 232 12721.33 15.55 55158.07 88888.00 2008-08-19 17:33:18.875 232 12721.35 15.50 55158.07 88888.00 2008-08-19 17:33:19.000 232 12721.40 15.53 55158.10 88888.00 2008-08-19 17:33:19.125 232 12721.40 15.55 55158.12 88888.00 2008-08-19 17:33:19.250 232 12721.35 15.53 55158.12 88888.00 2008-08-19 17:33:19.375 232 12721.38 15.57 55158.12 88888.00 2008-08-19 17:33:19.500 232 12721.38 15.55 55158.10 88888.00 2008-08-19 17:33:19.625 232 12721.38 15.62 55158.07 88888.00 2008-08-19 17:33:19.750 232 12721.35 15.60 55158.07 88888.00 2008-08-19 17:33:19.875 232 12721.30 15.60 55158.10 88888.00 2008-08-19 17:33:20.000 232 12721.35 15.60 55158.10 88888.00 2008-08-19 17:33:20.125 232 12721.25 15.62 55158.07 88888.00 2008-08-19 17:33:20.250 232 12721.15 15.57 55158.07 88888.00 2008-08-19 17:33:20.375 232 12721.17 15.60 55158.10 88888.00 2008-08-19 17:33:20.500 232 12721.17 15.60 55158.12 88888.00 2008-08-19 17:33:20.625 232 12721.10 15.60 55158.12 88888.00 2008-08-19 17:33:20.750 232 12721.10 15.62 55158.10 88888.00 2008-08-19 17:33:20.875 232 12721.05 15.65 55158.12 88888.00 2008-08-19 17:33:21.000 232 12721.08 15.68 55158.12 88888.00 2008-08-19 17:33:21.125 232 12721.20 15.75 55158.18 88888.00 2008-08-19 17:33:21.250 232 12721.25 15.72 55158.18 88888.00 2008-08-19 17:33:21.375 232 12721.17 15.65 55158.10 88888.00 2008-08-19 17:33:21.500 232 12721.08 15.68 55158.12 88888.00 2008-08-19 17:33:21.625 232 12721.08 15.72 55158.15 88888.00 2008-08-19 17:33:21.750 232 12721.10 15.78 55158.15 88888.00 2008-08-19 17:33:21.875 232 12721.08 15.72 55158.12 88888.00 2008-08-19 17:33:22.000 232 12721.12 15.70 55158.10 88888.00 2008-08-19 17:33:22.125 232 12721.10 15.72 55158.10 88888.00 2008-08-19 17:33:22.250 232 12721.10 15.72 55158.12 88888.00 2008-08-19 17:33:22.375 232 12721.12 15.72 55158.12 88888.00 2008-08-19 17:33:22.500 232 12721.08 15.68 55158.18 88888.00 2008-08-19 17:33:22.625 232 12721.02 15.75 55158.20 88888.00 2008-08-19 17:33:22.750 232 12721.05 15.85 55158.20 88888.00 2008-08-19 17:33:22.875 232 12721.02 15.80 55158.15 88888.00 2008-08-19 17:33:23.000 232 12721.02 15.82 55158.18 88888.00 2008-08-19 17:33:23.125 232 12720.98 15.85 55158.20 88888.00 2008-08-19 17:33:23.250 232 12720.92 15.80 55158.15 88888.00 2008-08-19 17:33:23.375 232 12720.92 15.75 55158.12 88888.00 2008-08-19 17:33:23.500 232 12720.90 15.78 55158.12 88888.00 2008-08-19 17:33:23.625 232 12720.90 15.80 55158.15 88888.00 2008-08-19 17:33:23.750 232 12720.88 15.80 55158.15 88888.00 2008-08-19 17:33:23.875 232 12720.95 15.88 55158.20 88888.00 2008-08-19 17:33:24.000 232 12720.98 15.88 55158.15 88888.00 2008-08-19 17:33:24.125 232 12720.88 15.88 55158.15 88888.00 2008-08-19 17:33:24.250 232 12720.83 15.85 55158.15 88888.00 2008-08-19 17:33:24.375 232 12720.80 15.80 55158.15 88888.00 2008-08-19 17:33:24.500 232 12720.77 15.80 55158.15 88888.00 2008-08-19 17:33:24.625 232 12720.80 15.85 55158.18 88888.00 2008-08-19 17:33:24.750 232 12720.83 15.97 55158.20 88888.00 2008-08-19 17:33:24.875 232 12720.83 16.02 55158.20 88888.00 2008-08-19 17:33:25.000 232 12720.80 15.95 55158.18 88888.00 2008-08-19 17:33:25.125 232 12720.75 15.90 55158.18 88888.00 2008-08-19 17:33:25.250 232 12720.70 15.88 55158.18 88888.00 2008-08-19 17:33:25.375 232 12720.70 15.93 55158.18 88888.00 2008-08-19 17:33:25.500 232 12720.73 15.97 55158.20 88888.00 2008-08-19 17:33:25.625 232 12720.75 16.02 55158.20 88888.00 2008-08-19 17:33:25.750 232 12720.75 16.00 55158.22 88888.00 2008-08-19 17:33:25.875 232 12720.73 16.00 55158.18 88888.00 2008-08-19 17:33:26.000 232 12720.73 16.00 55158.15 88888.00 2008-08-19 17:33:26.125 232 12720.70 16.00 55158.20 88888.00 2008-08-19 17:33:26.250 232 12720.67 16.00 55158.22 88888.00 2008-08-19 17:33:26.375 232 12720.67 16.05 55158.20 88888.00 2008-08-19 17:33:26.500 232 12720.73 16.07 55158.20 88888.00 2008-08-19 17:33:26.625 232 12720.75 16.05 55158.20 88888.00 2008-08-19 17:33:26.750 232 12720.75 16.05 55158.20 88888.00 2008-08-19 17:33:26.875 232 12720.75 16.10 55158.20 88888.00 2008-08-19 17:33:27.000 232 12720.77 16.10 55158.20 88888.00 2008-08-19 17:33:27.125 232 12720.75 16.07 55158.20 88888.00 2008-08-19 17:33:27.250 232 12720.73 16.07 55158.22 88888.00 2008-08-19 17:33:27.375 232 12720.73 16.10 55158.22 88888.00 2008-08-19 17:33:27.500 232 12720.67 16.07 55158.20 88888.00 2008-08-19 17:33:27.625 232 12720.67 16.07 55158.18 88888.00 2008-08-19 17:33:27.750 232 12720.73 16.12 55158.20 88888.00 2008-08-19 17:33:27.875 232 12720.65 16.15 55158.20 88888.00 2008-08-19 17:33:28.000 232 12720.67 16.12 55158.20 88888.00 2008-08-19 17:33:28.125 232 12720.67 16.12 55158.18 88888.00 2008-08-19 17:33:28.250 232 12720.67 16.12 55158.20 88888.00 2008-08-19 17:33:28.375 232 12720.67 16.10 55158.15 88888.00 2008-08-19 17:33:28.500 232 12720.67 16.18 55158.18 88888.00 2008-08-19 17:33:28.625 232 12720.70 16.20 55158.20 88888.00 2008-08-19 17:33:28.750 232 12720.67 16.20 55158.18 88888.00 2008-08-19 17:33:28.875 232 12720.62 16.23 55158.18 88888.00 2008-08-19 17:33:29.000 232 12720.60 16.27 55158.20 88888.00 2008-08-19 17:33:29.125 232 12720.65 16.25 55158.20 88888.00 2008-08-19 17:33:29.250 232 12720.60 16.23 55158.20 88888.00 2008-08-19 17:33:29.375 232 12720.62 16.30 55158.22 88888.00 2008-08-19 17:33:29.500 232 12720.62 16.35 55158.22 88888.00 2008-08-19 17:33:29.625 232 12720.60 16.30 55158.18 88888.00 2008-08-19 17:33:29.750 232 12720.58 16.25 55158.15 88888.00 2008-08-19 17:33:29.875 232 12720.58 16.20 55158.15 88888.00 2008-08-19 17:33:30.000 232 12720.58 16.30 55158.18 88888.00 2008-08-19 17:33:30.125 232 12720.52 16.30 55158.12 88888.00 2008-08-19 17:33:30.250 232 12720.50 16.27 55158.15 88888.00 2008-08-19 17:33:30.375 232 12720.52 16.30 55158.12 88888.00 2008-08-19 17:33:30.500 232 12720.55 16.27 55158.15 88888.00 2008-08-19 17:33:30.625 232 12720.55 16.27 55158.12 88888.00 2008-08-19 17:33:30.750 232 12720.52 16.30 55158.12 88888.00 2008-08-19 17:33:30.875 232 12720.50 16.32 55158.18 88888.00 2008-08-19 17:33:31.000 232 12720.52 16.32 55158.15 88888.00 2008-08-19 17:33:31.125 232 12720.50 16.30 55158.18 88888.00 2008-08-19 17:33:31.250 232 12720.45 16.27 55158.18 88888.00 2008-08-19 17:33:31.375 232 12720.52 16.32 55158.18 88888.00 2008-08-19 17:33:31.500 232 12720.55 16.27 55158.15 88888.00 2008-08-19 17:33:31.625 232 12720.62 16.30 55158.15 88888.00 2008-08-19 17:33:31.750 232 12720.62 16.30 55158.20 88888.00 2008-08-19 17:33:31.875 232 12720.70 16.35 55158.22 88888.00 2008-08-19 17:33:32.000 232 12720.60 16.38 55158.20 88888.00 2008-08-19 17:33:32.125 232 12720.50 16.27 55158.18 88888.00 2008-08-19 17:33:32.250 232 12720.45 16.27 55158.18 88888.00 2008-08-19 17:33:32.375 232 12720.48 16.32 55158.18 88888.00 2008-08-19 17:33:32.500 232 12720.58 16.43 55158.22 88888.00 2008-08-19 17:33:32.625 232 12720.58 16.40 55158.20 88888.00 2008-08-19 17:33:32.750 232 12720.52 16.32 55158.20 88888.00 2008-08-19 17:33:32.875 232 12720.52 16.32 55158.20 88888.00 2008-08-19 17:33:33.000 232 12720.55 16.38 55158.20 88888.00 2008-08-19 17:33:33.125 232 12720.52 16.38 55158.20 88888.00 2008-08-19 17:33:33.250 232 12720.48 16.32 55158.22 88888.00 2008-08-19 17:33:33.375 232 12720.50 16.38 55158.20 88888.00 2008-08-19 17:33:33.500 232 12720.48 16.35 55158.15 88888.00 2008-08-19 17:33:33.625 232 12720.48 16.32 55158.15 88888.00 2008-08-19 17:33:33.750 232 12720.50 16.32 55158.18 88888.00 2008-08-19 17:33:33.875 232 12720.50 16.30 55158.20 88888.00 2008-08-19 17:33:34.000 232 12720.45 16.32 55158.15 88888.00 2008-08-19 17:33:34.125 232 12720.48 16.32 55158.18 88888.00 2008-08-19 17:33:34.250 232 12720.55 16.43 55158.20 88888.00 2008-08-19 17:33:34.375 232 12720.52 16.40 55158.18 88888.00 2008-08-19 17:33:34.500 232 12720.50 16.32 55158.18 88888.00 2008-08-19 17:33:34.625 232 12720.52 16.30 55158.18 88888.00 2008-08-19 17:33:34.750 232 12720.50 16.30 55158.18 88888.00 2008-08-19 17:33:34.875 232 12720.52 16.27 55158.15 88888.00 2008-08-19 17:33:35.000 232 12720.50 16.27 55158.12 88888.00 2008-08-19 17:33:35.125 232 12720.48 16.27 55158.15 88888.00 2008-08-19 17:33:35.250 232 12720.45 16.30 55158.18 88888.00 2008-08-19 17:33:35.375 232 12720.52 16.35 55158.20 88888.00 2008-08-19 17:33:35.500 232 12720.50 16.27 55158.22 88888.00 2008-08-19 17:33:35.625 232 12720.42 16.25 55158.22 88888.00 2008-08-19 17:33:35.750 232 12720.42 16.25 55158.18 88888.00 2008-08-19 17:33:35.875 232 12720.48 16.30 55158.20 88888.00 2008-08-19 17:33:36.000 232 12720.50 16.38 55158.22 88888.00 2008-08-19 17:33:36.125 232 12720.48 16.38 55158.20 88888.00 2008-08-19 17:33:36.250 232 12720.45 16.23 55158.22 88888.00 2008-08-19 17:33:36.375 232 12720.50 16.18 55158.20 88888.00 2008-08-19 17:33:36.500 232 12720.52 16.15 55158.20 88888.00 2008-08-19 17:33:36.625 232 12720.48 16.18 55158.20 88888.00 2008-08-19 17:33:36.750 232 12720.48 16.25 55158.22 88888.00 2008-08-19 17:33:36.875 232 12720.48 16.30 55158.25 88888.00 2008-08-19 17:33:37.000 232 12720.48 16.27 55158.20 88888.00 2008-08-19 17:33:37.125 232 12720.50 16.27 55158.22 88888.00 2008-08-19 17:33:37.250 232 12720.55 16.23 55158.25 88888.00 2008-08-19 17:33:37.375 232 12720.55 16.25 55158.22 88888.00 2008-08-19 17:33:37.500 232 12720.55 16.25 55158.25 88888.00 2008-08-19 17:33:37.625 232 12720.50 16.30 55158.25 88888.00 2008-08-19 17:33:37.750 232 12720.48 16.25 55158.25 88888.00 2008-08-19 17:33:37.875 232 12720.40 16.20 55158.25 88888.00 2008-08-19 17:33:38.000 232 12720.38 16.18 55158.25 88888.00 2008-08-19 17:33:38.125 232 12720.48 16.23 55158.28 88888.00 2008-08-19 17:33:38.250 232 12720.48 16.20 55158.22 88888.00 2008-08-19 17:33:38.375 232 12720.50 16.18 55158.22 88888.00 2008-08-19 17:33:38.500 232 12720.45 16.15 55158.20 88888.00 2008-08-19 17:33:38.625 232 12720.45 16.12 55158.20 88888.00 2008-08-19 17:33:38.750 232 12720.50 16.12 55158.22 88888.00 2008-08-19 17:33:38.875 232 12720.52 16.10 55158.20 88888.00 2008-08-19 17:33:39.000 232 12720.55 16.12 55158.20 88888.00 2008-08-19 17:33:39.125 232 12720.62 16.20 55158.22 88888.00 2008-08-19 17:33:39.250 232 12720.67 16.27 55158.22 88888.00 2008-08-19 17:33:39.375 232 12720.65 16.27 55158.20 88888.00 2008-08-19 17:33:39.500 232 12720.60 16.20 55158.22 88888.00 2008-08-19 17:33:39.625 232 12720.60 16.18 55158.20 88888.00 2008-08-19 17:33:39.750 232 12720.62 16.18 55158.20 88888.00 2008-08-19 17:33:39.875 232 12720.50 16.15 55158.18 88888.00 2008-08-19 17:33:40.000 232 12720.45 16.10 55158.12 88888.00 2008-08-19 17:33:40.125 232 12720.48 16.10 55158.12 88888.00 2008-08-19 17:33:40.250 232 12720.42 16.10 55158.15 88888.00 2008-08-19 17:33:40.375 232 12720.48 16.05 55158.12 88888.00 2008-08-19 17:33:40.500 232 12720.50 16.05 55158.15 88888.00 2008-08-19 17:33:40.625 232 12720.58 16.15 55158.20 88888.00 2008-08-19 17:33:40.750 232 12720.60 16.18 55158.18 88888.00 2008-08-19 17:33:40.875 232 12720.52 16.12 55158.18 88888.00 2008-08-19 17:33:41.000 232 12720.52 16.10 55158.20 88888.00 2008-08-19 17:33:41.125 232 12720.55 16.10 55158.20 88888.00 2008-08-19 17:33:41.250 232 12720.55 16.02 55158.18 88888.00 2008-08-19 17:33:41.375 232 12720.58 16.05 55158.20 88888.00 2008-08-19 17:33:41.500 232 12720.55 16.12 55158.22 88888.00 2008-08-19 17:33:41.625 232 12720.60 16.07 55158.20 88888.00 2008-08-19 17:33:41.750 232 12720.60 16.00 55158.18 88888.00 2008-08-19 17:33:41.875 232 12720.58 16.10 55158.20 88888.00 2008-08-19 17:33:42.000 232 12720.60 16.12 55158.15 88888.00 2008-08-19 17:33:42.125 232 12720.55 16.00 55158.12 88888.00 2008-08-19 17:33:42.250 232 12720.48 15.97 55158.10 88888.00 2008-08-19 17:33:42.375 232 12720.55 16.00 55158.07 88888.00 2008-08-19 17:33:42.500 232 12720.65 16.05 55158.12 88888.00 2008-08-19 17:33:42.625 232 12720.62 16.07 55158.12 88888.00 2008-08-19 17:33:42.750 232 12720.60 16.05 55158.12 88888.00 2008-08-19 17:33:42.875 232 12720.62 16.05 55158.15 88888.00 2008-08-19 17:33:43.000 232 12720.65 16.05 55158.15 88888.00 2008-08-19 17:33:43.125 232 12720.65 16.05 55158.15 88888.00 2008-08-19 17:33:43.250 232 12720.65 16.07 55158.18 88888.00 2008-08-19 17:33:43.375 232 12720.60 16.05 55158.15 88888.00 2008-08-19 17:33:43.500 232 12720.58 16.02 55158.15 88888.00 2008-08-19 17:33:43.625 232 12720.60 16.00 55158.15 88888.00 2008-08-19 17:33:43.750 232 12720.62 15.97 55158.15 88888.00 2008-08-19 17:33:43.875 232 12720.60 16.00 55158.15 88888.00 2008-08-19 17:33:44.000 232 12720.58 16.02 55158.18 88888.00 2008-08-19 17:33:44.125 232 12720.55 16.02 55158.15 88888.00 2008-08-19 17:33:44.250 232 12720.55 16.00 55158.15 88888.00 2008-08-19 17:33:44.375 232 12720.58 16.00 55158.18 88888.00 2008-08-19 17:33:44.500 232 12720.52 16.00 55158.20 88888.00 2008-08-19 17:33:44.625 232 12720.55 16.07 55158.20 88888.00 2008-08-19 17:33:44.750 232 12720.50 16.05 55158.18 88888.00 2008-08-19 17:33:44.875 232 12720.42 16.00 55158.15 88888.00 2008-08-19 17:33:45.000 232 12720.45 15.97 55158.15 88888.00 2008-08-19 17:33:45.125 232 12720.55 16.00 55158.20 88888.00 2008-08-19 17:33:45.250 232 12720.58 16.07 55158.22 88888.00 2008-08-19 17:33:45.375 232 12720.45 16.02 55158.15 88888.00 2008-08-19 17:33:45.500 232 12720.40 15.97 55158.12 88888.00 2008-08-19 17:33:45.625 232 12720.45 15.95 55158.18 88888.00 2008-08-19 17:33:45.750 232 12720.50 16.00 55158.20 88888.00 2008-08-19 17:33:45.875 232 12720.58 16.02 55158.20 88888.00 2008-08-19 17:33:46.000 232 12720.65 16.05 55158.18 88888.00 2008-08-19 17:33:46.125 232 12720.62 16.07 55158.18 88888.00 2008-08-19 17:33:46.250 232 12720.55 15.97 55158.18 88888.00 2008-08-19 17:33:46.375 232 12720.55 15.95 55158.12 88888.00 2008-08-19 17:33:46.500 232 12720.58 15.90 55158.12 88888.00 2008-08-19 17:33:46.625 232 12720.55 15.93 55158.15 88888.00 2008-08-19 17:33:46.750 232 12720.52 15.97 55158.15 88888.00 2008-08-19 17:33:46.875 232 12720.50 15.95 55158.12 88888.00 2008-08-19 17:33:47.000 232 12720.55 15.93 55158.12 88888.00 2008-08-19 17:33:47.125 232 12720.58 16.00 55158.15 88888.00 2008-08-19 17:33:47.250 232 12720.58 16.00 55158.20 88888.00 2008-08-19 17:33:47.375 232 12720.55 15.95 55158.15 88888.00 2008-08-19 17:33:47.500 232 12720.52 15.95 55158.15 88888.00 2008-08-19 17:33:47.625 232 12720.55 15.95 55158.15 88888.00 2008-08-19 17:33:47.750 232 12720.50 15.95 55158.12 88888.00 2008-08-19 17:33:47.875 232 12720.45 15.93 55158.12 88888.00 2008-08-19 17:33:48.000 232 12720.42 15.93 55158.10 88888.00 2008-08-19 17:33:48.125 232 12720.50 15.95 55158.18 88888.00 2008-08-19 17:33:48.250 232 12720.55 15.95 55158.18 88888.00 2008-08-19 17:33:48.375 232 12720.62 15.97 55158.18 88888.00 2008-08-19 17:33:48.500 232 12720.50 15.95 55158.18 88888.00 2008-08-19 17:33:48.625 232 12720.45 15.93 55158.15 88888.00 2008-08-19 17:33:48.750 232 12720.42 15.93 55158.15 88888.00 2008-08-19 17:33:48.875 232 12720.38 15.88 55158.12 88888.00 2008-08-19 17:33:49.000 232 12720.38 15.88 55158.15 88888.00 2008-08-19 17:33:49.125 232 12720.48 15.97 55158.18 88888.00 2008-08-19 17:33:49.250 232 12720.45 16.02 55158.20 88888.00 2008-08-19 17:33:49.375 232 12720.50 16.02 55158.22 88888.00 2008-08-19 17:33:49.500 232 12720.52 16.00 55158.20 88888.00 2008-08-19 17:33:49.625 232 12720.45 15.97 55158.18 88888.00 2008-08-19 17:33:49.750 232 12720.42 15.97 55158.18 88888.00 2008-08-19 17:33:49.875 232 12720.48 16.00 55158.18 88888.00 2008-08-19 17:33:50.000 232 12720.52 16.02 55158.20 88888.00 2008-08-19 17:33:50.125 232 12720.50 16.02 55158.18 88888.00 2008-08-19 17:33:50.250 232 12720.48 16.02 55158.20 88888.00 2008-08-19 17:33:50.375 232 12720.48 16.05 55158.20 88888.00 2008-08-19 17:33:50.500 232 12720.48 16.05 55158.18 88888.00 2008-08-19 17:33:50.625 232 12720.38 16.05 55158.18 88888.00 2008-08-19 17:33:50.750 232 12720.38 16.00 55158.15 88888.00 2008-08-19 17:33:50.875 232 12720.40 16.00 55158.12 88888.00 2008-08-19 17:33:51.000 232 12720.48 16.00 55158.12 88888.00 2008-08-19 17:33:51.125 232 12720.50 16.00 55158.15 88888.00 2008-08-19 17:33:51.250 232 12720.48 16.00 55158.18 88888.00 2008-08-19 17:33:51.375 232 12720.45 16.02 55158.15 88888.00 2008-08-19 17:33:51.500 232 12720.40 16.00 55158.15 88888.00 2008-08-19 17:33:51.625 232 12720.40 16.05 55158.18 88888.00 2008-08-19 17:33:51.750 232 12720.40 16.07 55158.18 88888.00 2008-08-19 17:33:51.875 232 12720.40 16.05 55158.15 88888.00 2008-08-19 17:33:52.000 232 12720.45 16.07 55158.18 88888.00 2008-08-19 17:33:52.125 232 12720.38 16.02 55158.15 88888.00 2008-08-19 17:33:52.250 232 12720.42 16.05 55158.15 88888.00 2008-08-19 17:33:52.375 232 12720.45 16.10 55158.18 88888.00 2008-08-19 17:33:52.500 232 12720.48 16.07 55158.22 88888.00 2008-08-19 17:33:52.625 232 12720.45 16.05 55158.18 88888.00 2008-08-19 17:33:52.750 232 12720.50 16.05 55158.18 88888.00 2008-08-19 17:33:52.875 232 12720.48 16.10 55158.18 88888.00 2008-08-19 17:33:53.000 232 12720.45 16.12 55158.18 88888.00 2008-08-19 17:33:53.125 232 12720.42 16.12 55158.20 88888.00 2008-08-19 17:33:53.250 232 12720.45 16.10 55158.20 88888.00 2008-08-19 17:33:53.375 232 12720.52 16.15 55158.20 88888.00 2008-08-19 17:33:53.500 232 12720.55 16.20 55158.22 88888.00 2008-08-19 17:33:53.625 232 12720.55 16.20 55158.22 88888.00 2008-08-19 17:33:53.750 232 12720.52 16.18 55158.18 88888.00 2008-08-19 17:33:53.875 232 12720.45 16.12 55158.18 88888.00 2008-08-19 17:33:54.000 232 12720.38 16.07 55158.15 88888.00 2008-08-19 17:33:54.125 232 12720.33 16.07 55158.15 88888.00 2008-08-19 17:33:54.250 232 12720.42 16.12 55158.18 88888.00 2008-08-19 17:33:54.375 232 12720.55 16.18 55158.18 88888.00 2008-08-19 17:33:54.500 232 12720.55 16.18 55158.18 88888.00 2008-08-19 17:33:54.625 232 12720.50 16.18 55158.18 88888.00 2008-08-19 17:33:54.750 232 12720.55 16.20 55158.20 88888.00 2008-08-19 17:33:54.875 232 12720.52 16.23 55158.18 88888.00 2008-08-19 17:33:55.000 232 12720.60 16.20 55158.15 88888.00 2008-08-19 17:33:55.125 232 12720.58 16.20 55158.15 88888.00 2008-08-19 17:33:55.250 232 12720.45 16.18 55158.15 88888.00 2008-08-19 17:33:55.375 232 12720.33 16.18 55158.12 88888.00 2008-08-19 17:33:55.500 232 12720.33 16.18 55158.12 88888.00 2008-08-19 17:33:55.625 232 12720.50 16.25 55158.15 88888.00 2008-08-19 17:33:55.750 232 12720.55 16.23 55158.18 88888.00 2008-08-19 17:33:55.875 232 12720.50 16.23 55158.15 88888.00 2008-08-19 17:33:56.000 232 12720.42 16.23 55158.12 88888.00 2008-08-19 17:33:56.125 232 12720.35 16.20 55158.12 88888.00 2008-08-19 17:33:56.250 232 12720.38 16.18 55158.15 88888.00 2008-08-19 17:33:56.375 232 12720.42 16.23 55158.15 88888.00 2008-08-19 17:33:56.500 232 12720.42 16.20 55158.12 88888.00 2008-08-19 17:33:56.625 232 12720.40 16.23 55158.15 88888.00 2008-08-19 17:33:56.750 232 12720.40 16.25 55158.20 88888.00 2008-08-19 17:33:56.875 232 12720.45 16.30 55158.22 88888.00 2008-08-19 17:33:57.000 232 12720.50 16.30 55158.20 88888.00 2008-08-19 17:33:57.125 232 12720.50 16.27 55158.20 88888.00 2008-08-19 17:33:57.250 232 12720.52 16.23 55158.18 88888.00 2008-08-19 17:33:57.375 232 12720.58 16.27 55158.18 88888.00 2008-08-19 17:33:57.500 232 12720.60 16.32 55158.18 88888.00 2008-08-19 17:33:57.625 232 12720.58 16.30 55158.20 88888.00 2008-08-19 17:33:57.750 232 12720.48 16.27 55158.18 88888.00 2008-08-19 17:33:57.875 232 12720.50 16.27 55158.20 88888.00 2008-08-19 17:33:58.000 232 12720.70 16.32 55158.20 88888.00 2008-08-19 17:33:58.125 232 12720.73 16.35 55158.22 88888.00 2008-08-19 17:33:58.250 232 12720.65 16.30 55158.20 88888.00 2008-08-19 17:33:58.375 232 12720.67 16.30 55158.20 88888.00 2008-08-19 17:33:58.500 232 12720.62 16.27 55158.20 88888.00 2008-08-19 17:33:58.625 232 12720.62 16.27 55158.22 88888.00 2008-08-19 17:33:58.750 232 12720.65 16.30 55158.20 88888.00 2008-08-19 17:33:58.875 232 12720.65 16.27 55158.18 88888.00 2008-08-19 17:33:59.000 232 12720.60 16.25 55158.15 88888.00 2008-08-19 17:33:59.125 232 12720.65 16.27 55158.18 88888.00 2008-08-19 17:33:59.250 232 12720.65 16.30 55158.18 88888.00 2008-08-19 17:33:59.375 232 12720.67 16.27 55158.20 88888.00 2008-08-19 17:33:59.500 232 12720.65 16.25 55158.18 88888.00 2008-08-19 17:33:59.625 232 12720.70 16.25 55158.15 88888.00 2008-08-19 17:33:59.750 232 12720.75 16.35 55158.20 88888.00 2008-08-19 17:33:59.875 232 12720.73 16.35 55158.22 88888.00 2008-08-19 17:34:00.000 232 12720.70 16.32 55158.18 88888.00 2008-08-19 17:34:00.125 232 12720.73 16.32 55158.18 88888.00 2008-08-19 17:34:00.250 232 12720.67 16.25 55158.15 88888.00 2008-08-19 17:34:00.375 232 12720.73 16.27 55158.18 88888.00 2008-08-19 17:34:00.500 232 12720.73 16.27 55158.18 88888.00 2008-08-19 17:34:00.625 232 12720.73 16.27 55158.18 88888.00 2008-08-19 17:34:00.750 232 12720.73 16.27 55158.18 88888.00 2008-08-19 17:34:00.875 232 12720.67 16.27 55158.18 88888.00 2008-08-19 17:34:01.000 232 12720.65 16.30 55158.20 88888.00 2008-08-19 17:34:01.125 232 12720.70 16.35 55158.22 88888.00 2008-08-19 17:34:01.250 232 12720.70 16.27 55158.20 88888.00 2008-08-19 17:34:01.375 232 12720.70 16.25 55158.20 88888.00 2008-08-19 17:34:01.500 232 12720.75 16.30 55158.20 88888.00 2008-08-19 17:34:01.625 232 12720.80 16.32 55158.20 88888.00 2008-08-19 17:34:01.750 232 12720.75 16.20 55158.15 88888.00 2008-08-19 17:34:01.875 232 12720.75 16.20 55158.15 88888.00 2008-08-19 17:34:02.000 232 12720.80 16.23 55158.15 88888.00 2008-08-19 17:34:02.125 232 12720.77 16.23 55158.15 88888.00 2008-08-19 17:34:02.250 232 12720.75 16.23 55158.15 88888.00 2008-08-19 17:34:02.375 232 12720.77 16.23 55158.15 88888.00 2008-08-19 17:34:02.500 232 12720.75 16.23 55158.18 88888.00 2008-08-19 17:34:02.625 232 12720.77 16.25 55158.18 88888.00 2008-08-19 17:34:02.750 232 12720.77 16.27 55158.20 88888.00 2008-08-19 17:34:02.875 232 12720.77 16.23 55158.20 88888.00 2008-08-19 17:34:03.000 232 12720.73 16.20 55158.20 88888.00 2008-08-19 17:34:03.125 232 12720.65 16.15 55158.22 88888.00 2008-08-19 17:34:03.250 232 12720.65 16.23 55158.22 88888.00 2008-08-19 17:34:03.375 232 12720.75 16.25 55158.18 88888.00 2008-08-19 17:34:03.500 232 12720.83 16.25 55158.20 88888.00 2008-08-19 17:34:03.625 232 12720.83 16.23 55158.18 88888.00 2008-08-19 17:34:03.750 232 12720.73 16.15 55158.12 88888.00 2008-08-19 17:34:03.875 232 12720.70 16.18 55158.18 88888.00 2008-08-19 17:34:04.000 232 12720.83 16.20 55158.18 88888.00 2008-08-19 17:34:04.125 232 12720.85 16.18 55158.18 88888.00 2008-08-19 17:34:04.250 232 12720.80 16.10 55158.15 88888.00 2008-08-19 17:34:04.375 232 12720.83 16.15 55158.18 88888.00 2008-08-19 17:34:04.500 232 12720.88 16.23 55158.20 88888.00 2008-08-19 17:34:04.625 232 12720.83 16.15 55158.18 88888.00 2008-08-19 17:34:04.750 232 12720.80 16.15 55158.15 88888.00 2008-08-19 17:34:04.875 232 12720.75 16.15 55158.15 88888.00 2008-08-19 17:34:05.000 232 12720.75 16.07 55158.18 88888.00 2008-08-19 17:34:05.125 232 12720.73 16.10 55158.18 88888.00 2008-08-19 17:34:05.250 232 12720.70 16.10 55158.20 88888.00 2008-08-19 17:34:05.375 232 12720.75 16.12 55158.20 88888.00 2008-08-19 17:34:05.500 232 12720.75 16.12 55158.18 88888.00 2008-08-19 17:34:05.625 232 12720.73 16.10 55158.20 88888.00 2008-08-19 17:34:05.750 232 12720.70 16.12 55158.18 88888.00 2008-08-19 17:34:05.875 232 12720.65 16.12 55158.18 88888.00 2008-08-19 17:34:06.000 232 12720.65 16.10 55158.18 88888.00 2008-08-19 17:34:06.125 232 12720.67 16.10 55158.18 88888.00 2008-08-19 17:34:06.250 232 12720.67 16.07 55158.18 88888.00 2008-08-19 17:34:06.375 232 12720.73 16.07 55158.18 88888.00 2008-08-19 17:34:06.500 232 12720.73 16.07 55158.20 88888.00 2008-08-19 17:34:06.625 232 12720.73 16.05 55158.15 88888.00 2008-08-19 17:34:06.750 232 12720.67 16.05 55158.15 88888.00 2008-08-19 17:34:06.875 232 12720.65 16.02 55158.18 88888.00 2008-08-19 17:34:07.000 232 12720.62 16.02 55158.15 88888.00 2008-08-19 17:34:07.125 232 12720.60 16.05 55158.15 88888.00 2008-08-19 17:34:07.250 232 12720.55 15.95 55158.15 88888.00 2008-08-19 17:34:07.375 232 12720.55 15.95 55158.15 88888.00 2008-08-19 17:34:07.500 232 12720.52 16.00 55158.12 88888.00 2008-08-19 17:34:07.625 232 12720.52 15.97 55158.15 88888.00 2008-08-19 17:34:07.750 232 12720.62 15.97 55158.15 88888.00 2008-08-19 17:34:07.875 232 12720.62 15.95 55158.18 88888.00 2008-08-19 17:34:08.000 232 12720.65 15.95 55158.20 88888.00 2008-08-19 17:34:08.125 232 12720.62 15.95 55158.25 88888.00 2008-08-19 17:34:08.250 232 12720.60 15.95 55158.22 88888.00 2008-08-19 17:34:08.375 232 12720.62 15.95 55158.20 88888.00 2008-08-19 17:34:08.500 232 12720.58 15.90 55158.18 88888.00 2008-08-19 17:34:08.625 232 12720.55 15.93 55158.18 88888.00 2008-08-19 17:34:08.750 232 12720.60 15.93 55158.18 88888.00 2008-08-19 17:34:08.875 232 12720.65 15.93 55158.20 88888.00 2008-08-19 17:34:09.000 232 12720.55 15.90 55158.22 88888.00 2008-08-19 17:34:09.125 232 12720.55 15.90 55158.25 88888.00 2008-08-19 17:34:09.250 232 12720.50 15.85 55158.25 88888.00 2008-08-19 17:34:09.375 232 12720.52 15.82 55158.25 88888.00 2008-08-19 17:34:09.500 232 12720.50 15.82 55158.20 88888.00 2008-08-19 17:34:09.625 232 12720.50 15.82 55158.18 88888.00 2008-08-19 17:34:09.750 232 12720.48 15.80 55158.18 88888.00 2008-08-19 17:34:09.875 232 12720.52 15.80 55158.22 88888.00 2008-08-19 17:34:10.000 232 12720.48 15.80 55158.22 88888.00 2008-08-19 17:34:10.125 232 12720.42 15.80 55158.22 88888.00 2008-08-19 17:34:10.250 232 12720.33 15.80 55158.25 88888.00 2008-08-19 17:34:10.375 232 12720.33 15.78 55158.22 88888.00 2008-08-19 17:34:10.500 232 12720.40 15.82 55158.22 88888.00 2008-08-19 17:34:10.625 232 12720.35 15.80 55158.25 88888.00 2008-08-19 17:34:10.750 232 12720.38 15.75 55158.25 88888.00 2008-08-19 17:34:10.875 232 12720.40 15.70 55158.20 88888.00 2008-08-19 17:34:11.000 232 12720.40 15.75 55158.20 88888.00 2008-08-19 17:34:11.125 232 12720.40 15.75 55158.18 88888.00 2008-08-19 17:34:11.250 232 12720.33 15.65 55158.10 88888.00 2008-08-19 17:34:11.375 232 12720.25 15.65 55158.12 88888.00 2008-08-19 17:34:11.500 232 12720.33 15.72 55158.15 88888.00 2008-08-19 17:34:11.625 232 12720.30 15.70 55158.12 88888.00 2008-08-19 17:34:11.750 232 12720.30 15.65 55158.12 88888.00 2008-08-19 17:34:11.875 232 12720.38 15.72 55158.18 88888.00 2008-08-19 17:34:12.000 232 12720.30 15.75 55158.15 88888.00 2008-08-19 17:34:12.125 232 12720.20 15.70 55158.15 88888.00 2008-08-19 17:34:12.250 232 12720.20 15.75 55158.18 88888.00 2008-08-19 17:34:12.375 232 12720.12 15.70 55158.15 88888.00 2008-08-19 17:34:12.500 232 12720.08 15.60 55158.12 88888.00 2008-08-19 17:34:12.625 232 12720.17 15.62 55158.18 88888.00 2008-08-19 17:34:12.750 232 12720.23 15.68 55158.18 88888.00 2008-08-19 17:34:12.875 232 12720.17 15.65 55158.18 88888.00 2008-08-19 17:34:13.000 232 12720.02 15.53 55158.10 88888.00 2008-08-19 17:34:13.125 232 12720.02 15.57 55158.12 88888.00 2008-08-19 17:34:13.250 232 12720.08 15.62 55158.18 88888.00 2008-08-19 17:34:13.375 232 12720.08 15.68 55158.18 88888.00 2008-08-19 17:34:13.500 232 12720.12 15.70 55158.20 88888.00 2008-08-19 17:34:13.625 232 12720.15 15.68 55158.20 88888.00 2008-08-19 17:34:13.750 232 12720.15 15.62 55158.20 88888.00 2008-08-19 17:34:13.875 232 12720.17 15.65 55158.25 88888.00 2008-08-19 17:34:14.000 232 12720.17 15.68 55158.22 88888.00 2008-08-19 17:34:14.125 232 12720.15 15.68 55158.25 88888.00 2008-08-19 17:34:14.250 232 12720.08 15.68 55158.25 88888.00 2008-08-19 17:34:14.375 232 12720.08 15.65 55158.20 88888.00 2008-08-19 17:34:14.500 232 12720.08 15.65 55158.20 88888.00 2008-08-19 17:34:14.625 232 12720.12 15.65 55158.22 88888.00 2008-08-19 17:34:14.750 232 12720.10 15.65 55158.22 88888.00 2008-08-19 17:34:14.875 232 12720.12 15.65 55158.25 88888.00 2008-08-19 17:34:15.000 232 12720.12 15.65 55158.25 88888.00 2008-08-19 17:34:15.125 232 12720.08 15.65 55158.25 88888.00 2008-08-19 17:34:15.250 232 12719.95 15.60 55158.25 88888.00 2008-08-19 17:34:15.375 232 12719.90 15.55 55158.22 88888.00 2008-08-19 17:34:15.500 232 12719.92 15.60 55158.25 88888.00 2008-08-19 17:34:15.625 232 12720.00 15.62 55158.28 88888.00 2008-08-19 17:34:15.750 232 12720.05 15.57 55158.28 88888.00 2008-08-19 17:34:15.875 232 12719.95 15.55 55158.28 88888.00 2008-08-19 17:34:16.000 232 12719.92 15.60 55158.25 88888.00 2008-08-19 17:34:16.125 232 12719.92 15.60 55158.22 88888.00 2008-08-19 17:34:16.250 232 12719.90 15.60 55158.25 88888.00 2008-08-19 17:34:16.375 232 12719.92 15.57 55158.25 88888.00 2008-08-19 17:34:16.500 232 12719.90 15.50 55158.22 88888.00 2008-08-19 17:34:16.625 232 12719.88 15.57 55158.25 88888.00 2008-08-19 17:34:16.750 232 12719.90 15.57 55158.25 88888.00 2008-08-19 17:34:16.875 232 12719.92 15.53 55158.20 88888.00 2008-08-19 17:34:17.000 232 12719.92 15.57 55158.22 88888.00 2008-08-19 17:34:17.125 232 12719.90 15.60 55158.25 88888.00 2008-08-19 17:34:17.250 232 12719.85 15.57 55158.30 88888.00 2008-08-19 17:34:17.375 232 12719.85 15.55 55158.25 88888.00 2008-08-19 17:34:17.500 232 12719.80 15.55 55158.25 88888.00 2008-08-19 17:34:17.625 232 12719.80 15.57 55158.28 88888.00 2008-08-19 17:34:17.750 232 12719.83 15.62 55158.28 88888.00 2008-08-19 17:34:17.875 232 12719.83 15.60 55158.28 88888.00 2008-08-19 17:34:18.000 232 12719.77 15.55 55158.28 88888.00 2008-08-19 17:34:18.125 232 12719.75 15.55 55158.28 88888.00 2008-08-19 17:34:18.250 232 12719.70 15.55 55158.28 88888.00 2008-08-19 17:34:18.375 232 12719.75 15.60 55158.30 88888.00 2008-08-19 17:34:18.500 232 12719.85 15.60 55158.30 88888.00 2008-08-19 17:34:18.625 232 12719.80 15.60 55158.30 88888.00 2008-08-19 17:34:18.750 232 12719.77 15.60 55158.30 88888.00 2008-08-19 17:34:18.875 232 12719.70 15.60 55158.32 88888.00 2008-08-19 17:34:19.000 232 12719.77 15.65 55158.35 88888.00 2008-08-19 17:34:19.125 232 12719.75 15.62 55158.35 88888.00 2008-08-19 17:34:19.250 232 12719.70 15.57 55158.32 88888.00 2008-08-19 17:34:19.375 232 12719.70 15.60 55158.30 88888.00 2008-08-19 17:34:19.500 232 12719.73 15.62 55158.32 88888.00 2008-08-19 17:34:19.625 232 12719.70 15.65 55158.30 88888.00 2008-08-19 17:34:19.750 232 12719.65 15.68 55158.32 88888.00 2008-08-19 17:34:19.875 232 12719.65 15.68 55158.32 88888.00 2008-08-19 17:34:20.000 232 12719.62 15.57 55158.30 88888.00 2008-08-19 17:34:20.125 232 12719.60 15.60 55158.32 88888.00 2008-08-19 17:34:20.250 232 12719.62 15.65 55158.32 88888.00 2008-08-19 17:34:20.375 232 12719.62 15.65 55158.32 88888.00 2008-08-19 17:34:20.500 232 12719.58 15.68 55158.28 88888.00 2008-08-19 17:34:20.625 232 12719.52 15.60 55158.25 88888.00 2008-08-19 17:34:20.750 232 12719.48 15.57 55158.25 88888.00 2008-08-19 17:34:20.875 232 12719.48 15.60 55158.28 88888.00 2008-08-19 17:34:21.000 232 12719.52 15.65 55158.28 88888.00 2008-08-19 17:34:21.125 232 12719.52 15.62 55158.28 88888.00 2008-08-19 17:34:21.250 232 12719.55 15.65 55158.32 88888.00 2008-08-19 17:34:21.375 232 12719.62 15.65 55158.32 88888.00 2008-08-19 17:34:21.500 232 12719.58 15.62 55158.28 88888.00 2008-08-19 17:34:21.625 232 12719.52 15.62 55158.28 88888.00 2008-08-19 17:34:21.750 232 12719.52 15.70 55158.25 88888.00 2008-08-19 17:34:21.875 232 12719.55 15.72 55158.28 88888.00 2008-08-19 17:34:22.000 232 12719.55 15.72 55158.32 88888.00 2008-08-19 17:34:22.125 232 12719.58 15.75 55158.35 88888.00 2008-08-19 17:34:22.250 232 12719.62 15.72 55158.32 88888.00 2008-08-19 17:34:22.375 232 12719.65 15.72 55158.30 88888.00 2008-08-19 17:34:22.500 232 12719.60 15.70 55158.30 88888.00 2008-08-19 17:34:22.625 232 12719.60 15.70 55158.30 88888.00 2008-08-19 17:34:22.750 232 12719.60 15.75 55158.30 88888.00 2008-08-19 17:34:22.875 232 12719.60 15.72 55158.30 88888.00 2008-08-19 17:34:23.000 232 12719.52 15.70 55158.28 88888.00 2008-08-19 17:34:23.125 232 12719.50 15.78 55158.32 88888.00 2008-08-19 17:34:23.250 232 12719.55 15.75 55158.32 88888.00 2008-08-19 17:34:23.375 232 12719.52 15.75 55158.30 88888.00 2008-08-19 17:34:23.500 232 12719.42 15.72 55158.28 88888.00 2008-08-19 17:34:23.625 232 12719.42 15.82 55158.32 88888.00 2008-08-19 17:34:23.750 232 12719.52 15.88 55158.35 88888.00 2008-08-19 17:34:23.875 232 12719.55 15.90 55158.32 88888.00 2008-08-19 17:34:24.000 232 12719.50 15.82 55158.30 88888.00 2008-08-19 17:34:24.125 232 12719.42 15.78 55158.30 88888.00 2008-08-19 17:34:24.250 232 12719.40 15.75 55158.30 88888.00 2008-08-19 17:34:24.375 232 12719.45 15.80 55158.30 88888.00 2008-08-19 17:34:24.500 232 12719.40 15.82 55158.30 88888.00 2008-08-19 17:34:24.625 232 12719.42 15.85 55158.32 88888.00 2008-08-19 17:34:24.750 232 12719.45 15.82 55158.32 88888.00 2008-08-19 17:34:24.875 232 12719.42 15.85 55158.32 88888.00 2008-08-19 17:34:25.000 232 12719.40 15.85 55158.30 88888.00 2008-08-19 17:34:25.125 232 12719.30 15.82 55158.32 88888.00 2008-08-19 17:34:25.250 232 12719.33 15.85 55158.32 88888.00 2008-08-19 17:34:25.375 232 12719.40 15.88 55158.32 88888.00 2008-08-19 17:34:25.500 232 12719.33 15.88 55158.32 88888.00 2008-08-19 17:34:25.625 232 12719.33 15.85 55158.32 88888.00 2008-08-19 17:34:25.750 232 12719.33 15.88 55158.30 88888.00 2008-08-19 17:34:25.875 232 12719.35 15.93 55158.32 88888.00 2008-08-19 17:34:26.000 232 12719.30 15.90 55158.30 88888.00 2008-08-19 17:34:26.125 232 12719.30 15.85 55158.30 88888.00 2008-08-19 17:34:26.250 232 12719.23 15.88 55158.32 88888.00 2008-08-19 17:34:26.375 232 12719.27 15.93 55158.35 88888.00 2008-08-19 17:34:26.500 232 12719.30 15.97 55158.38 88888.00 2008-08-19 17:34:26.625 232 12719.27 15.93 55158.35 88888.00 2008-08-19 17:34:26.750 232 12719.30 15.95 55158.35 88888.00 2008-08-19 17:34:26.875 232 12719.23 15.95 55158.32 88888.00 2008-08-19 17:34:27.000 232 12719.23 15.85 55158.30 88888.00 2008-08-19 17:34:27.125 232 12719.30 15.90 55158.30 88888.00 2008-08-19 17:34:27.250 232 12719.33 15.93 55158.32 88888.00 2008-08-19 17:34:27.375 232 12719.30 15.95 55158.32 88888.00 2008-08-19 17:34:27.500 232 12719.30 16.00 55158.35 88888.00 2008-08-19 17:34:27.625 232 12719.30 16.05 55158.35 88888.00 2008-08-19 17:34:27.750 232 12719.30 16.05 55158.32 88888.00 2008-08-19 17:34:27.875 232 12719.27 16.05 55158.35 88888.00 2008-08-19 17:34:28.000 232 12719.20 16.00 55158.30 88888.00 2008-08-19 17:34:28.125 232 12719.23 15.97 55158.32 88888.00 2008-08-19 17:34:28.250 232 12719.27 16.00 55158.30 88888.00 2008-08-19 17:34:28.375 232 12719.30 16.00 55158.30 88888.00 2008-08-19 17:34:28.500 232 12719.27 16.00 55158.30 88888.00 2008-08-19 17:34:28.625 232 12719.25 16.00 55158.30 88888.00 2008-08-19 17:34:28.750 232 12719.27 16.05 55158.30 88888.00 2008-08-19 17:34:28.875 232 12719.30 16.10 55158.32 88888.00 2008-08-19 17:34:29.000 232 12719.25 16.07 55158.32 88888.00 2008-08-19 17:34:29.125 232 12719.25 16.05 55158.30 88888.00 2008-08-19 17:34:29.250 232 12719.23 16.00 55158.28 88888.00 2008-08-19 17:34:29.375 232 12719.25 16.00 55158.30 88888.00 2008-08-19 17:34:29.500 232 12719.20 16.05 55158.30 88888.00 2008-08-19 17:34:29.625 232 12719.23 16.05 55158.28 88888.00 2008-08-19 17:34:29.750 232 12719.25 16.05 55158.28 88888.00 2008-08-19 17:34:29.875 232 12719.23 16.05 55158.28 88888.00 2008-08-19 17:34:30.000 232 12719.15 16.07 55158.28 88888.00 2008-08-19 17:34:30.125 232 12719.20 16.07 55158.30 88888.00 2008-08-19 17:34:30.250 232 12719.23 16.10 55158.30 88888.00 2008-08-19 17:34:30.375 232 12719.30 16.10 55158.30 88888.00 2008-08-19 17:34:30.500 232 12719.27 16.10 55158.28 88888.00 2008-08-19 17:34:30.625 232 12719.27 16.07 55158.25 88888.00 2008-08-19 17:34:30.750 232 12719.25 16.07 55158.22 88888.00 2008-08-19 17:34:30.875 232 12719.33 16.05 55158.28 88888.00 2008-08-19 17:34:31.000 232 12719.30 16.07 55158.25 88888.00 2008-08-19 17:34:31.125 232 12719.27 16.05 55158.25 88888.00 2008-08-19 17:34:31.250 232 12719.33 16.12 55158.28 88888.00 2008-08-19 17:34:31.375 232 12719.38 16.12 55158.28 88888.00 2008-08-19 17:34:31.500 232 12719.30 16.10 55158.25 88888.00 2008-08-19 17:34:31.625 232 12719.23 16.07 55158.20 88888.00 2008-08-19 17:34:31.750 232 12719.23 16.12 55158.20 88888.00 2008-08-19 17:34:31.875 232 12719.20 16.07 55158.22 88888.00 2008-08-19 17:34:32.000 232 12719.17 16.02 55158.20 88888.00 2008-08-19 17:34:32.125 232 12719.17 16.10 55158.25 88888.00 2008-08-19 17:34:32.250 232 12719.17 16.12 55158.25 88888.00 2008-08-19 17:34:32.375 232 12719.25 16.12 55158.25 88888.00 2008-08-19 17:34:32.500 232 12719.23 16.05 55158.20 88888.00 2008-08-19 17:34:32.625 232 12719.20 16.07 55158.18 88888.00 2008-08-19 17:34:32.750 232 12719.25 16.10 55158.18 88888.00 2008-08-19 17:34:32.875 232 12719.20 16.07 55158.15 88888.00 2008-08-19 17:34:33.000 232 12719.23 16.05 55158.18 88888.00 2008-08-19 17:34:33.125 232 12719.25 16.12 55158.20 88888.00 2008-08-19 17:34:33.250 232 12719.30 16.15 55158.22 88888.00 2008-08-19 17:34:33.375 232 12719.35 16.12 55158.20 88888.00 2008-08-19 17:34:33.500 232 12719.30 16.12 55158.18 88888.00 2008-08-19 17:34:33.625 232 12719.33 16.15 55158.18 88888.00 2008-08-19 17:34:33.750 232 12719.38 16.15 55158.20 88888.00 2008-08-19 17:34:33.875 232 12719.38 16.15 55158.18 88888.00 2008-08-19 17:34:34.000 232 12719.35 16.10 55158.15 88888.00 2008-08-19 17:34:34.125 232 12719.33 16.10 55158.15 88888.00 2008-08-19 17:34:34.250 232 12719.27 16.12 55158.20 88888.00 2008-08-19 17:34:34.375 232 12719.38 16.12 55158.20 88888.00 2008-08-19 17:34:34.500 232 12719.35 16.10 55158.15 88888.00 2008-08-19 17:34:34.625 232 12719.25 16.10 55158.12 88888.00 2008-08-19 17:34:34.750 232 12719.33 16.10 55158.15 88888.00 2008-08-19 17:34:34.875 232 12719.40 16.07 55158.20 88888.00 2008-08-19 17:34:35.000 232 12719.38 16.10 55158.20 88888.00 2008-08-19 17:34:35.125 232 12719.35 16.07 55158.15 88888.00 2008-08-19 17:34:35.250 232 12719.38 16.12 55158.15 88888.00 2008-08-19 17:34:35.375 232 12719.45 16.18 55158.12 88888.00 2008-08-19 17:34:35.500 232 12719.42 16.15 55158.15 88888.00 2008-08-19 17:34:35.625 232 12719.40 16.15 55158.18 88888.00 2008-08-19 17:34:35.750 232 12719.40 16.15 55158.18 88888.00 2008-08-19 17:34:35.875 232 12719.40 16.10 55158.18 88888.00 2008-08-19 17:34:36.000 232 12719.35 16.05 55158.12 88888.00 2008-08-19 17:34:36.125 232 12719.38 16.05 55158.18 88888.00 2008-08-19 17:34:36.250 232 12719.38 16.10 55158.20 88888.00 2008-08-19 17:34:36.375 232 12719.42 16.10 55158.18 88888.00 2008-08-19 17:34:36.500 232 12719.42 16.12 55158.20 88888.00 2008-08-19 17:34:36.625 232 12719.40 16.15 55158.18 88888.00 2008-08-19 17:34:36.750 232 12719.40 16.07 55158.15 88888.00 2008-08-19 17:34:36.875 232 12719.40 16.07 55158.18 88888.00 2008-08-19 17:34:37.000 232 12719.40 16.07 55158.12 88888.00 2008-08-19 17:34:37.125 232 12719.38 16.07 55158.15 88888.00 2008-08-19 17:34:37.250 232 12719.35 16.07 55158.15 88888.00 2008-08-19 17:34:37.375 232 12719.33 16.07 55158.15 88888.00 2008-08-19 17:34:37.500 232 12719.38 16.07 55158.15 88888.00 2008-08-19 17:34:37.625 232 12719.45 16.07 55158.15 88888.00 2008-08-19 17:34:37.750 232 12719.55 16.10 55158.15 88888.00 2008-08-19 17:34:37.875 232 12719.48 16.05 55158.12 88888.00 2008-08-19 17:34:38.000 232 12719.45 16.05 55158.10 88888.00 2008-08-19 17:34:38.125 232 12719.50 16.07 55158.12 88888.00 2008-08-19 17:34:38.250 232 12719.45 16.07 55158.15 88888.00 2008-08-19 17:34:38.375 232 12719.50 16.10 55158.12 88888.00 2008-08-19 17:34:38.500 232 12719.52 16.07 55158.10 88888.00 2008-08-19 17:34:38.625 232 12719.50 16.05 55158.12 88888.00 2008-08-19 17:34:38.750 232 12719.55 16.05 55158.10 88888.00 2008-08-19 17:34:38.875 232 12719.52 16.02 55158.12 88888.00 2008-08-19 17:34:39.000 232 12719.48 16.07 55158.12 88888.00 2008-08-19 17:34:39.125 232 12719.48 16.02 55158.12 88888.00 2008-08-19 17:34:39.250 232 12719.48 15.97 55158.10 88888.00 2008-08-19 17:34:39.375 232 12719.42 15.97 55158.10 88888.00 2008-08-19 17:34:39.500 232 12719.40 15.93 55158.07 88888.00 2008-08-19 17:34:39.625 232 12719.48 16.00 55158.10 88888.00 2008-08-19 17:34:39.750 232 12719.58 16.05 55158.10 88888.00 2008-08-19 17:34:39.875 232 12719.58 16.02 55158.10 88888.00 2008-08-19 17:34:40.000 232 12719.58 16.00 55158.07 88888.00 2008-08-19 17:34:40.125 232 12719.62 16.02 55158.12 88888.00 2008-08-19 17:34:40.250 232 12719.70 16.05 55158.15 88888.00 2008-08-19 17:34:40.375 232 12719.65 16.00 55158.12 88888.00 2008-08-19 17:34:40.500 232 12719.65 16.02 55158.12 88888.00 2008-08-19 17:34:40.625 232 12719.62 16.07 55158.12 88888.00 2008-08-19 17:34:40.750 232 12719.58 16.02 55158.10 88888.00 2008-08-19 17:34:40.875 232 12719.62 16.00 55158.10 88888.00 2008-08-19 17:34:41.000 232 12719.60 15.95 55158.05 88888.00 2008-08-19 17:34:41.125 232 12719.52 15.95 55158.05 88888.00 2008-08-19 17:34:41.250 232 12719.50 15.93 55158.03 88888.00 2008-08-19 17:34:41.375 232 12719.55 15.93 55158.03 88888.00 2008-08-19 17:34:41.500 232 12719.62 15.93 55158.03 88888.00 2008-08-19 17:34:41.625 232 12719.70 15.90 55158.05 88888.00 2008-08-19 17:34:41.750 232 12719.67 15.93 55158.05 88888.00 2008-08-19 17:34:41.875 232 12719.75 15.95 55158.07 88888.00 2008-08-19 17:34:42.000 232 12719.70 15.97 55158.07 88888.00 2008-08-19 17:34:42.125 232 12719.73 15.95 55158.07 88888.00 2008-08-19 17:34:42.250 232 12719.70 15.93 55158.07 88888.00 2008-08-19 17:34:42.375 232 12719.62 15.90 55158.03 88888.00 2008-08-19 17:34:42.500 232 12719.58 15.88 55158.05 88888.00 2008-08-19 17:34:42.625 232 12719.60 15.90 55158.03 88888.00 2008-08-19 17:34:42.750 232 12719.60 15.93 55158.05 88888.00 2008-08-19 17:34:42.875 232 12719.70 15.88 55158.03 88888.00 2008-08-19 17:34:43.000 232 12719.73 15.90 55158.03 88888.00 2008-08-19 17:34:43.125 232 12719.73 15.88 55158.05 88888.00 2008-08-19 17:34:43.250 232 12719.70 15.88 55158.10 88888.00 2008-08-19 17:34:43.375 232 12719.73 15.93 55158.07 88888.00 2008-08-19 17:34:43.500 232 12719.73 15.93 55158.10 88888.00 2008-08-19 17:34:43.625 232 12719.67 15.85 55158.07 88888.00 2008-08-19 17:34:43.750 232 12719.73 15.85 55158.05 88888.00 2008-08-19 17:34:43.875 232 12719.80 15.80 55158.05 88888.00 2008-08-19 17:34:44.000 232 12719.83 15.85 55158.03 88888.00 2008-08-19 17:34:44.125 232 12719.77 15.85 55158.05 88888.00 2008-08-19 17:34:44.250 232 12719.75 15.80 55158.03 88888.00 2008-08-19 17:34:44.375 232 12719.70 15.78 55158.00 88888.00 2008-08-19 17:34:44.500 232 12719.67 15.75 55158.00 88888.00 2008-08-19 17:34:44.625 232 12719.70 15.72 55157.97 88888.00 2008-08-19 17:34:44.750 232 12719.80 15.70 55158.00 88888.00 2008-08-19 17:34:44.875 232 12719.83 15.75 55158.00 88888.00 2008-08-19 17:34:45.000 232 12719.85 15.78 55158.00 88888.00 2008-08-19 17:34:45.125 232 12719.77 15.80 55158.03 88888.00 2008-08-19 17:34:45.250 232 12719.67 15.70 55158.03 88888.00 2008-08-19 17:34:45.375 232 12719.70 15.68 55158.03 88888.00 2008-08-19 17:34:45.500 232 12719.73 15.65 55158.00 88888.00 2008-08-19 17:34:45.625 232 12719.73 15.60 55158.00 88888.00 2008-08-19 17:34:45.750 232 12719.75 15.65 55158.05 88888.00 2008-08-19 17:34:45.875 232 12719.75 15.70 55158.07 88888.00 2008-08-19 17:34:46.000 232 12719.73 15.60 55158.05 88888.00 2008-08-19 17:34:46.125 232 12719.67 15.57 55158.05 88888.00 2008-08-19 17:34:46.250 232 12719.73 15.65 55158.05 88888.00 2008-08-19 17:34:46.375 232 12719.85 15.70 55158.07 88888.00 2008-08-19 17:34:46.500 232 12719.80 15.62 55158.07 88888.00 2008-08-19 17:34:46.625 232 12719.73 15.60 55158.07 88888.00 2008-08-19 17:34:46.750 232 12719.70 15.57 55158.05 88888.00 2008-08-19 17:34:46.875 232 12719.73 15.62 55158.10 88888.00 2008-08-19 17:34:47.000 232 12719.77 15.65 55158.05 88888.00 2008-08-19 17:34:47.125 232 12719.73 15.55 55158.07 88888.00 2008-08-19 17:34:47.250 232 12719.62 15.45 55158.05 88888.00 2008-08-19 17:34:47.375 232 12719.58 15.47 55158.05 88888.00 2008-08-19 17:34:47.500 232 12719.60 15.47 55158.05 88888.00 2008-08-19 17:34:47.625 232 12719.67 15.50 55158.05 88888.00 2008-08-19 17:34:47.750 232 12719.65 15.47 55158.05 88888.00 2008-08-19 17:34:47.875 232 12719.62 15.47 55158.07 88888.00 2008-08-19 17:34:48.000 232 12719.60 15.43 55158.03 88888.00 2008-08-19 17:34:48.125 232 12719.65 15.43 55158.03 88888.00 2008-08-19 17:34:48.250 232 12719.65 15.40 55158.03 88888.00 2008-08-19 17:34:48.375 232 12719.60 15.32 55158.03 88888.00 2008-08-19 17:34:48.500 232 12719.55 15.30 55158.03 88888.00 2008-08-19 17:34:48.625 232 12719.52 15.28 55158.05 88888.00 2008-08-19 17:34:48.750 232 12719.45 15.30 55158.03 88888.00 2008-08-19 17:34:48.875 232 12719.45 15.35 55158.05 88888.00 2008-08-19 17:34:49.000 232 12719.52 15.35 55158.07 88888.00 2008-08-19 17:34:49.125 232 12719.55 15.30 55158.05 88888.00 2008-08-19 17:34:49.250 232 12719.52 15.30 55158.10 88888.00 2008-08-19 17:34:49.375 232 12719.50 15.30 55158.07 88888.00 2008-08-19 17:34:49.500 232 12719.50 15.32 55158.07 88888.00 2008-08-19 17:34:49.625 232 12719.50 15.30 55158.05 88888.00 2008-08-19 17:34:49.750 232 12719.52 15.30 55158.10 88888.00 2008-08-19 17:34:49.875 232 12719.58 15.28 55158.10 88888.00 2008-08-19 17:34:50.000 232 12719.52 15.28 55158.07 88888.00 2008-08-19 17:34:50.125 232 12719.52 15.25 55158.05 88888.00 2008-08-19 17:34:50.250 232 12719.48 15.22 55158.05 88888.00 2008-08-19 17:34:50.375 232 12719.48 15.25 55158.07 88888.00 2008-08-19 17:34:50.500 232 12719.40 15.22 55158.07 88888.00 2008-08-19 17:34:50.625 232 12719.45 15.18 55158.07 88888.00 2008-08-19 17:34:50.750 232 12719.45 15.20 55158.05 88888.00 2008-08-19 17:34:50.875 232 12719.38 15.22 55158.07 88888.00 2008-08-19 17:34:51.000 232 12719.42 15.20 55158.07 88888.00 2008-08-19 17:34:51.125 232 12719.40 15.18 55158.05 88888.00 2008-08-19 17:34:51.250 232 12719.40 15.15 55158.07 88888.00 2008-08-19 17:34:51.375 232 12719.45 15.18 55158.10 88888.00 2008-08-19 17:34:51.500 232 12719.42 15.22 55158.10 88888.00 2008-08-19 17:34:51.625 232 12719.30 15.22 55158.07 88888.00 2008-08-19 17:34:51.750 232 12719.30 15.18 55158.07 88888.00 2008-08-19 17:34:51.875 232 12719.35 15.10 55158.05 88888.00 2008-08-19 17:34:52.000 232 12719.35 15.10 55158.05 88888.00 2008-08-19 17:34:52.125 232 12719.38 15.15 55158.10 88888.00 2008-08-19 17:34:52.250 232 12719.38 15.15 55158.10 88888.00 2008-08-19 17:34:52.375 232 12719.35 15.12 55158.12 88888.00 2008-08-19 17:34:52.500 232 12719.33 15.07 55158.10 88888.00 2008-08-19 17:34:52.625 232 12719.33 15.07 55158.07 88888.00 2008-08-19 17:34:52.750 232 12719.35 15.10 55158.10 88888.00 2008-08-19 17:34:52.875 232 12719.30 15.07 55158.10 88888.00 2008-08-19 17:34:53.000 232 12719.30 15.07 55158.12 88888.00 2008-08-19 17:34:53.125 232 12719.30 15.05 55158.10 88888.00 2008-08-19 17:34:53.250 232 12719.25 15.03 55158.10 88888.00 2008-08-19 17:34:53.375 232 12719.27 15.05 55158.15 88888.00 2008-08-19 17:34:53.500 232 12719.25 15.03 55158.12 88888.00 2008-08-19 17:34:53.625 232 12719.25 15.00 55158.12 88888.00 2008-08-19 17:34:53.750 232 12719.25 15.03 55158.12 88888.00 2008-08-19 17:34:53.875 232 12719.25 15.05 55158.15 88888.00 2008-08-19 17:34:54.000 232 12719.25 15.05 55158.15 88888.00 2008-08-19 17:34:54.125 232 12719.27 15.10 55158.18 88888.00 2008-08-19 17:34:54.250 232 12719.23 15.05 55158.18 88888.00 2008-08-19 17:34:54.375 232 12719.17 14.97 55158.12 88888.00 2008-08-19 17:34:54.500 232 12719.17 14.97 55158.15 88888.00 2008-08-19 17:34:54.625 232 12719.20 15.00 55158.15 88888.00 2008-08-19 17:34:54.750 232 12719.17 14.97 55158.15 88888.00 2008-08-19 17:34:54.875 232 12719.12 14.95 55158.15 88888.00 2008-08-19 17:34:55.000 232 12719.17 14.95 55158.18 88888.00 2008-08-19 17:34:55.125 232 12719.17 14.97 55158.18 88888.00 2008-08-19 17:34:55.250 232 12719.15 14.95 55158.12 88888.00 2008-08-19 17:34:55.375 232 12719.17 14.90 55158.07 88888.00 2008-08-19 17:34:55.500 232 12719.20 14.93 55158.10 88888.00 2008-08-19 17:34:55.625 232 12719.17 14.95 55158.12 88888.00 2008-08-19 17:34:55.750 232 12719.20 14.97 55158.15 88888.00 2008-08-19 17:34:55.875 232 12719.15 14.95 55158.15 88888.00 2008-08-19 17:34:56.000 232 12719.17 14.93 55158.18 88888.00 2008-08-19 17:34:56.125 232 12719.15 14.90 55158.15 88888.00 2008-08-19 17:34:56.250 232 12719.08 14.88 55158.15 88888.00 2008-08-19 17:34:56.375 232 12719.05 14.90 55158.18 88888.00 2008-08-19 17:34:56.500 232 12719.12 14.95 55158.22 88888.00 2008-08-19 17:34:56.625 232 12719.17 15.00 55158.25 88888.00 2008-08-19 17:34:56.750 232 12719.10 14.97 55158.22 88888.00 2008-08-19 17:34:56.875 232 12719.02 14.88 55158.20 88888.00 2008-08-19 17:34:57.000 232 12719.02 14.90 55158.22 88888.00 2008-08-19 17:34:57.125 232 12719.05 14.95 55158.25 88888.00 2008-08-19 17:34:57.250 232 12719.08 14.88 55158.20 88888.00 2008-08-19 17:34:57.375 232 12719.12 14.88 55158.20 88888.00 2008-08-19 17:34:57.500 232 12719.12 14.90 55158.20 88888.00 2008-08-19 17:34:57.625 232 12719.10 14.90 55158.18 88888.00 2008-08-19 17:34:57.750 232 12719.10 14.93 55158.20 88888.00 2008-08-19 17:34:57.875 232 12719.05 14.88 55158.18 88888.00 2008-08-19 17:34:58.000 232 12719.05 14.90 55158.20 88888.00 2008-08-19 17:34:58.125 232 12719.08 14.90 55158.20 88888.00 2008-08-19 17:34:58.250 232 12718.98 14.93 55158.22 88888.00 2008-08-19 17:34:58.375 232 12719.00 14.97 55158.20 88888.00 2008-08-19 17:34:58.500 232 12719.05 14.95 55158.22 88888.00 2008-08-19 17:34:58.625 232 12719.02 14.95 55158.22 88888.00 2008-08-19 17:34:58.750 232 12718.95 14.88 55158.20 88888.00 2008-08-19 17:34:58.875 232 12718.95 14.85 55158.18 88888.00 2008-08-19 17:34:59.000 232 12719.00 14.90 55158.15 88888.00 2008-08-19 17:34:59.125 232 12718.92 14.85 55158.18 88888.00 2008-08-19 17:34:59.250 232 12718.88 14.80 55158.20 88888.00 2008-08-19 17:34:59.375 232 12718.83 14.85 55158.18 88888.00 2008-08-19 17:34:59.500 232 12718.85 14.95 55158.20 88888.00 2008-08-19 17:34:59.625 232 12718.92 14.95 55158.20 88888.00 2008-08-19 17:34:59.750 232 12719.00 14.93 55158.22 88888.00 2008-08-19 17:34:59.875 232 12719.02 14.97 55158.22 88888.00 2008-08-19 17:35:00.000 232 12718.92 14.97 55158.20 88888.00 2008-08-19 17:35:00.125 232 12718.80 14.93 55158.20 88888.00 2008-08-19 17:35:00.250 232 12718.77 14.90 55158.20 88888.00 2008-08-19 17:35:00.375 232 12718.85 14.95 55158.20 88888.00 2008-08-19 17:35:00.500 232 12718.88 14.90 55158.18 88888.00 2008-08-19 17:35:00.625 232 12718.88 14.85 55158.20 88888.00 2008-08-19 17:35:00.750 232 12718.85 14.85 55158.20 88888.00 2008-08-19 17:35:00.875 232 12718.83 14.85 55158.20 88888.00 2008-08-19 17:35:01.000 232 12718.83 14.85 55158.18 88888.00 2008-08-19 17:35:01.125 232 12718.80 14.88 55158.20 88888.00 2008-08-19 17:35:01.250 232 12718.70 14.95 55158.20 88888.00 2008-08-19 17:35:01.375 232 12718.73 14.95 55158.22 88888.00 2008-08-19 17:35:01.500 232 12718.70 14.85 55158.22 88888.00 2008-08-19 17:35:01.625 232 12718.70 14.85 55158.22 88888.00 2008-08-19 17:35:01.750 232 12718.65 14.82 55158.25 88888.00 2008-08-19 17:35:01.875 232 12718.70 14.82 55158.22 88888.00 2008-08-19 17:35:02.000 232 12718.70 14.85 55158.25 88888.00 2008-08-19 17:35:02.125 232 12718.65 14.90 55158.25 88888.00 2008-08-19 17:35:02.250 232 12718.58 14.88 55158.25 88888.00 2008-08-19 17:35:02.375 232 12718.62 14.85 55158.22 88888.00 2008-08-19 17:35:02.500 232 12718.65 14.85 55158.22 88888.00 2008-08-19 17:35:02.625 232 12718.65 14.82 55158.20 88888.00 2008-08-19 17:35:02.750 232 12718.67 14.82 55158.22 88888.00 2008-08-19 17:35:02.875 232 12718.67 14.85 55158.22 88888.00 2008-08-19 17:35:03.000 232 12718.67 14.85 55158.22 88888.00 2008-08-19 17:35:03.125 232 12718.67 14.88 55158.22 88888.00 2008-08-19 17:35:03.250 232 12718.67 14.90 55158.22 88888.00 2008-08-19 17:35:03.375 232 12718.70 14.93 55158.20 88888.00 2008-08-19 17:35:03.500 232 12718.65 14.88 55158.18 88888.00 2008-08-19 17:35:03.625 232 12718.67 14.88 55158.18 88888.00 2008-08-19 17:35:03.750 232 12718.70 14.90 55158.20 88888.00 2008-08-19 17:35:03.875 232 12718.65 14.88 55158.18 88888.00 2008-08-19 17:35:04.000 232 12718.62 14.82 55158.20 88888.00 2008-08-19 17:35:04.125 232 12718.62 14.78 55158.18 88888.00 2008-08-19 17:35:04.250 232 12718.60 14.72 55158.18 88888.00 2008-08-19 17:35:04.375 232 12718.65 14.80 55158.18 88888.00 2008-08-19 17:35:04.500 232 12718.60 14.80 55158.18 88888.00 2008-08-19 17:35:04.625 232 12718.60 14.85 55158.20 88888.00 2008-08-19 17:35:04.750 232 12718.62 14.85 55158.22 88888.00 2008-08-19 17:35:04.875 232 12718.62 14.82 55158.18 88888.00 2008-08-19 17:35:05.000 232 12718.65 14.78 55158.15 88888.00 2008-08-19 17:35:05.125 232 12718.70 14.80 55158.15 88888.00 2008-08-19 17:35:05.250 232 12718.67 14.80 55158.18 88888.00 2008-08-19 17:35:05.375 232 12718.62 14.78 55158.18 88888.00 2008-08-19 17:35:05.500 232 12718.60 14.78 55158.18 88888.00 2008-08-19 17:35:05.625 232 12718.60 14.80 55158.15 88888.00 2008-08-19 17:35:05.750 232 12718.52 14.72 55158.15 88888.00 2008-08-19 17:35:05.875 232 12718.52 14.75 55158.15 88888.00 2008-08-19 17:35:06.000 232 12718.55 14.80 55158.15 88888.00 2008-08-19 17:35:06.125 232 12718.60 14.75 55158.12 88888.00 2008-08-19 17:35:06.250 232 12718.58 14.70 55158.18 88888.00 2008-08-19 17:35:06.375 232 12718.62 14.75 55158.18 88888.00 2008-08-19 17:35:06.500 232 12718.65 14.72 55158.18 88888.00 2008-08-19 17:35:06.625 232 12718.60 14.78 55158.15 88888.00 2008-08-19 17:35:06.750 232 12718.62 14.80 55158.20 88888.00 2008-08-19 17:35:06.875 232 12718.73 14.78 55158.20 88888.00 2008-08-19 17:35:07.000 232 12718.67 14.70 55158.15 88888.00 2008-08-19 17:35:07.125 232 12718.62 14.70 55158.15 88888.00 2008-08-19 17:35:07.250 232 12718.55 14.75 55158.12 88888.00 2008-08-19 17:35:07.375 232 12718.58 14.78 55158.15 88888.00 2008-08-19 17:35:07.500 232 12718.60 14.75 55158.15 88888.00 2008-08-19 17:35:07.625 232 12718.65 14.70 55158.15 88888.00 2008-08-19 17:35:07.750 232 12718.62 14.68 55158.15 88888.00 2008-08-19 17:35:07.875 232 12718.62 14.68 55158.12 88888.00 2008-08-19 17:35:08.000 232 12718.60 14.68 55158.10 88888.00 2008-08-19 17:35:08.125 232 12718.65 14.70 55158.12 88888.00 2008-08-19 17:35:08.250 232 12718.65 14.68 55158.15 88888.00 2008-08-19 17:35:08.375 232 12718.67 14.68 55158.18 88888.00 2008-08-19 17:35:08.500 232 12718.70 14.72 55158.20 88888.00 2008-08-19 17:35:08.625 232 12718.75 14.78 55158.18 88888.00 2008-08-19 17:35:08.750 232 12718.75 14.72 55158.18 88888.00 2008-08-19 17:35:08.875 232 12718.67 14.68 55158.15 88888.00 2008-08-19 17:35:09.000 232 12718.60 14.65 55158.15 88888.00 2008-08-19 17:35:09.125 232 12718.62 14.70 55158.18 88888.00 2008-08-19 17:35:09.250 232 12718.62 14.65 55158.18 88888.00 2008-08-19 17:35:09.375 232 12718.65 14.68 55158.15 88888.00 2008-08-19 17:35:09.500 232 12718.62 14.65 55158.10 88888.00 2008-08-19 17:35:09.625 232 12718.65 14.62 55158.07 88888.00 2008-08-19 17:35:09.750 232 12718.77 14.68 55158.10 88888.00 2008-08-19 17:35:09.875 232 12718.73 14.60 55158.07 88888.00 2008-08-19 17:35:10.000 232 12718.70 14.55 55158.07 88888.00 2008-08-19 17:35:10.125 232 12718.77 14.60 55158.07 88888.00 2008-08-19 17:35:10.250 232 12718.77 14.65 55158.12 88888.00 2008-08-19 17:35:10.375 232 12718.83 14.60 55158.10 88888.00 2008-08-19 17:35:10.500 232 12718.77 14.53 55158.05 88888.00 2008-08-19 17:35:10.625 232 12718.80 14.53 55158.03 88888.00 2008-08-19 17:35:10.750 232 12718.85 14.57 55158.05 88888.00 2008-08-19 17:35:10.875 232 12718.80 14.62 55158.05 88888.00 2008-08-19 17:35:11.000 232 12718.80 14.60 55158.10 88888.00 2008-08-19 17:35:11.125 232 12718.77 14.53 55158.07 88888.00 2008-08-19 17:35:11.250 232 12718.73 14.47 55158.07 88888.00 2008-08-19 17:35:11.375 232 12718.77 14.47 55158.05 88888.00 2008-08-19 17:35:11.500 232 12718.83 14.45 55158.03 88888.00 2008-08-19 17:35:11.625 232 12718.83 14.45 55158.05 88888.00 2008-08-19 17:35:11.750 232 12718.80 14.50 55158.05 88888.00 2008-08-19 17:35:11.875 232 12718.80 14.55 55158.05 88888.00 2008-08-19 17:35:12.000 232 12718.80 14.57 55158.07 88888.00 2008-08-19 17:35:12.125 232 12718.77 14.53 55158.05 88888.00 2008-08-19 17:35:12.250 232 12718.75 14.50 55158.07 88888.00 2008-08-19 17:35:12.375 232 12718.85 14.55 55158.07 88888.00 2008-08-19 17:35:12.500 232 12718.85 14.47 55158.05 88888.00 2008-08-19 17:35:12.625 232 12718.90 14.47 55158.05 88888.00 2008-08-19 17:35:12.750 232 12718.92 14.47 55158.03 88888.00 2008-08-19 17:35:12.875 232 12718.88 14.43 55158.00 88888.00 2008-08-19 17:35:13.000 232 12718.90 14.40 55158.00 88888.00 2008-08-19 17:35:13.125 232 12718.83 14.38 55157.97 88888.00 2008-08-19 17:35:13.250 232 12718.85 14.43 55158.00 88888.00 2008-08-19 17:35:13.375 232 12718.90 14.45 55157.97 88888.00 2008-08-19 17:35:13.500 232 12718.95 14.43 55157.97 88888.00 2008-08-19 17:35:13.625 232 12718.95 14.47 55158.03 88888.00 2008-08-19 17:35:13.750 232 12718.98 14.50 55158.05 88888.00 2008-08-19 17:35:13.875 232 12718.92 14.43 55158.03 88888.00 2008-08-19 17:35:14.000 232 12718.83 14.40 55158.00 88888.00 2008-08-19 17:35:14.125 232 12718.85 14.38 55158.00 88888.00 2008-08-19 17:35:14.250 232 12718.88 14.40 55158.03 88888.00 2008-08-19 17:35:14.375 232 12718.95 14.45 55158.05 88888.00 2008-08-19 17:35:14.500 232 12718.95 14.43 55158.00 88888.00 2008-08-19 17:35:14.625 232 12718.98 14.40 55157.97 88888.00 2008-08-19 17:35:14.750 232 12718.92 14.38 55157.97 88888.00 2008-08-19 17:35:14.875 232 12718.90 14.38 55157.97 88888.00 2008-08-19 17:35:15.000 232 12719.02 14.43 55158.00 88888.00 2008-08-19 17:35:15.125 232 12719.10 14.47 55158.00 88888.00 2008-08-19 17:35:15.250 232 12719.05 14.45 55158.00 88888.00 2008-08-19 17:35:15.375 232 12719.05 14.45 55157.97 88888.00 2008-08-19 17:35:15.500 232 12718.98 14.40 55157.95 88888.00 2008-08-19 17:35:15.625 232 12718.92 14.38 55157.97 88888.00 2008-08-19 17:35:15.750 232 12718.98 14.43 55157.97 88888.00 2008-08-19 17:35:15.875 232 12719.00 14.43 55157.97 88888.00 2008-08-19 17:35:16.000 232 12718.98 14.38 55157.95 88888.00 2008-08-19 17:35:16.125 232 12718.95 14.30 55157.95 88888.00 2008-08-19 17:35:16.250 232 12718.92 14.32 55157.95 88888.00 2008-08-19 17:35:16.375 232 12719.05 14.40 55157.97 88888.00 2008-08-19 17:35:16.500 232 12719.10 14.43 55157.97 88888.00 2008-08-19 17:35:16.625 232 12719.02 14.38 55157.93 88888.00 2008-08-19 17:35:16.750 232 12719.08 14.40 55157.97 88888.00 2008-08-19 17:35:16.875 232 12719.12 14.45 55158.00 88888.00 2008-08-19 17:35:17.000 232 12719.05 14.45 55157.97 88888.00 2008-08-19 17:35:17.125 232 12719.02 14.45 55157.97 88888.00 2008-08-19 17:35:17.250 232 12719.08 14.40 55157.95 88888.00 2008-08-19 17:35:17.375 232 12719.12 14.43 55157.95 88888.00 2008-08-19 17:35:17.500 232 12719.08 14.40 55157.93 88888.00 2008-08-19 17:35:17.625 232 12719.05 14.38 55157.93 88888.00 2008-08-19 17:35:17.750 232 12719.10 14.40 55157.93 88888.00 2008-08-19 17:35:17.875 232 12719.15 14.43 55157.93 88888.00 2008-08-19 17:35:18.000 232 12719.15 14.43 55157.90 88888.00 2008-08-19 17:35:18.125 232 12719.12 14.45 55157.90 88888.00 2008-08-19 17:35:18.250 232 12719.05 14.40 55157.90 88888.00 2008-08-19 17:35:18.375 232 12719.12 14.43 55157.88 88888.00 2008-08-19 17:35:18.500 232 12719.15 14.47 55157.95 88888.00 2008-08-19 17:35:18.625 232 12719.17 14.47 55157.95 88888.00 2008-08-19 17:35:18.750 232 12719.15 14.38 55157.90 88888.00 2008-08-19 17:35:18.875 232 12719.17 14.35 55157.88 88888.00 2008-08-19 17:35:19.000 232 12719.23 14.40 55157.90 88888.00 2008-08-19 17:35:19.125 232 12719.20 14.45 55157.93 88888.00 2008-08-19 17:35:19.250 232 12719.20 14.50 55157.93 88888.00 2008-08-19 17:35:19.375 232 12719.20 14.47 55157.90 88888.00 2008-08-19 17:35:19.500 232 12719.17 14.50 55157.90 88888.00 2008-08-19 17:35:19.625 232 12719.10 14.43 55157.90 88888.00 2008-08-19 17:35:19.750 232 12719.00 14.38 55157.85 88888.00 2008-08-19 17:35:19.875 232 12719.05 14.40 55157.88 88888.00 2008-08-19 17:35:20.000 232 12719.12 14.45 55157.90 88888.00 2008-08-19 17:35:20.125 232 12719.17 14.50 55157.93 88888.00 2008-08-19 17:35:20.250 232 12719.15 14.47 55157.93 88888.00 2008-08-19 17:35:20.375 232 12719.15 14.47 55157.85 88888.00 2008-08-19 17:35:20.500 232 12719.15 14.50 55157.88 88888.00 2008-08-19 17:35:20.625 232 12719.25 14.55 55157.90 88888.00 2008-08-19 17:35:20.750 232 12719.23 14.50 55157.88 88888.00 2008-08-19 17:35:20.875 232 12719.23 14.53 55157.82 88888.00 2008-08-19 17:35:21.000 232 12719.20 14.55 55157.85 88888.00 2008-08-19 17:35:21.125 232 12719.23 14.53 55157.88 88888.00 2008-08-19 17:35:21.250 232 12719.23 14.47 55157.85 88888.00 2008-08-19 17:35:21.375 232 12719.23 14.47 55157.85 88888.00 2008-08-19 17:35:21.500 232 12719.17 14.57 55157.82 88888.00 2008-08-19 17:35:21.625 232 12719.17 14.62 55157.82 88888.00 2008-08-19 17:35:21.750 232 12719.15 14.60 55157.80 88888.00 2008-08-19 17:35:21.875 232 12719.20 14.62 55157.82 88888.00 2008-08-19 17:35:22.000 232 12719.30 14.65 55157.82 88888.00 2008-08-19 17:35:22.125 232 12719.25 14.62 55157.85 88888.00 2008-08-19 17:35:22.250 232 12719.25 14.65 55157.88 88888.00 2008-08-19 17:35:22.375 232 12719.27 14.62 55157.85 88888.00 2008-08-19 17:35:22.500 232 12719.25 14.60 55157.82 88888.00 2008-08-19 17:35:22.625 232 12719.20 14.60 55157.82 88888.00 2008-08-19 17:35:22.750 232 12719.27 14.68 55157.88 88888.00 2008-08-19 17:35:22.875 232 12719.38 14.78 55157.90 88888.00 2008-08-19 17:35:23.000 232 12719.45 14.75 55157.88 88888.00 2008-08-19 17:35:23.125 232 12719.38 14.72 55157.82 88888.00 2008-08-19 17:35:23.250 232 12719.20 14.70 55157.82 88888.00 2008-08-19 17:35:23.375 232 12719.17 14.78 55157.85 88888.00 2008-08-19 17:35:23.500 232 12719.23 14.80 55157.88 88888.00 2008-08-19 17:35:23.625 232 12719.27 14.80 55157.88 88888.00 2008-08-19 17:35:23.750 232 12719.30 14.78 55157.80 88888.00 2008-08-19 17:35:23.875 232 12719.33 14.75 55157.82 88888.00 2008-08-19 17:35:24.000 232 12719.42 14.80 55157.80 88888.00 2008-08-19 17:35:24.125 232 12719.45 14.82 55157.80 88888.00 2008-08-19 17:35:24.250 232 12719.42 14.85 55157.80 88888.00 2008-08-19 17:35:24.375 232 12719.48 14.88 55157.82 88888.00 2008-08-19 17:35:24.500 232 12719.50 14.93 55157.80 88888.00 2008-08-19 17:35:24.625 232 12719.45 14.93 55157.80 88888.00 2008-08-19 17:35:24.750 232 12719.42 14.90 55157.82 88888.00 2008-08-19 17:35:24.875 232 12719.45 14.95 55157.82 88888.00 2008-08-19 17:35:25.000 232 12719.42 14.97 55157.80 88888.00 2008-08-19 17:35:25.125 232 12719.45 15.00 55157.82 88888.00 2008-08-19 17:35:25.250 232 12719.40 15.00 55157.82 88888.00 2008-08-19 17:35:25.375 232 12719.48 15.03 55157.85 88888.00 2008-08-19 17:35:25.500 232 12719.48 15.05 55157.80 88888.00 2008-08-19 17:35:25.625 232 12719.48 15.05 55157.80 88888.00 2008-08-19 17:35:25.750 232 12719.50 15.10 55157.75 88888.00 2008-08-19 17:35:25.875 232 12719.52 15.10 55157.78 88888.00 2008-08-19 17:35:26.000 232 12719.38 15.05 55157.72 88888.00 2008-08-19 17:35:26.125 232 12719.40 15.07 55157.72 88888.00 2008-08-19 17:35:26.250 232 12719.45 15.15 55157.75 88888.00 2008-08-19 17:35:26.375 232 12719.48 15.18 55157.78 88888.00 2008-08-19 17:35:26.500 232 12719.52 15.18 55157.75 88888.00 2008-08-19 17:35:26.625 232 12719.50 15.15 55157.75 88888.00 2008-08-19 17:35:26.750 232 12719.42 15.12 55157.70 88888.00 2008-08-19 17:35:26.875 232 12719.45 15.18 55157.72 88888.00 2008-08-19 17:35:27.000 232 12719.50 15.22 55157.72 88888.00 2008-08-19 17:35:27.125 232 12719.50 15.22 55157.72 88888.00 2008-08-19 17:35:27.250 232 12719.45 15.25 55157.72 88888.00 2008-08-19 17:35:27.375 232 12719.45 15.28 55157.72 88888.00 2008-08-19 17:35:27.500 232 12719.52 15.32 55157.70 88888.00 2008-08-19 17:35:27.625 232 12719.55 15.32 55157.72 88888.00 2008-08-19 17:35:27.750 232 12719.48 15.30 55157.70 88888.00 2008-08-19 17:35:27.875 232 12719.50 15.35 55157.70 88888.00 2008-08-19 17:35:28.000 232 12719.55 15.35 55157.70 88888.00 2008-08-19 17:35:28.125 232 12719.52 15.38 55157.70 88888.00 2008-08-19 17:35:28.250 232 12719.45 15.43 55157.70 88888.00 2008-08-19 17:35:28.375 232 12719.52 15.43 55157.70 88888.00 2008-08-19 17:35:28.500 232 12719.55 15.45 55157.72 88888.00 2008-08-19 17:35:28.625 232 12719.58 15.47 55157.72 88888.00 2008-08-19 17:35:28.750 232 12719.58 15.47 55157.70 88888.00 2008-08-19 17:35:28.875 232 12719.45 15.47 55157.68 88888.00 2008-08-19 17:35:29.000 232 12719.42 15.50 55157.65 88888.00 2008-08-19 17:35:29.125 232 12719.45 15.50 55157.65 88888.00 2008-08-19 17:35:29.250 232 12719.45 15.47 55157.62 88888.00 2008-08-19 17:35:29.375 232 12719.50 15.53 55157.62 88888.00 2008-08-19 17:35:29.500 232 12719.48 15.55 55157.65 88888.00 2008-08-19 17:35:29.625 232 12719.42 15.60 55157.62 88888.00 2008-08-19 17:35:29.750 232 12719.48 15.60 55157.62 88888.00 2008-08-19 17:35:29.875 232 12719.52 15.60 55157.65 88888.00 2008-08-19 17:35:30.000 232 12719.60 15.57 55157.68 88888.00 2008-08-19 17:35:30.125 232 12719.58 15.60 55157.65 88888.00 2008-08-19 17:35:30.250 232 12719.50 15.62 55157.68 88888.00 2008-08-19 17:35:30.375 232 12719.55 15.72 55157.68 88888.00 2008-08-19 17:35:30.500 232 12719.55 15.78 55157.70 88888.00 2008-08-19 17:35:30.625 232 12719.55 15.75 55157.65 88888.00 2008-08-19 17:35:30.750 232 12719.60 15.72 55157.68 88888.00 2008-08-19 17:35:30.875 232 12719.62 15.70 55157.65 88888.00 2008-08-19 17:35:31.000 232 12719.58 15.70 55157.60 88888.00 2008-08-19 17:35:31.125 232 12719.62 15.75 55157.62 88888.00 2008-08-19 17:35:31.250 232 12719.65 15.80 55157.62 88888.00 2008-08-19 17:35:31.375 232 12719.65 15.82 55157.62 88888.00 2008-08-19 17:35:31.500 232 12719.55 15.85 55157.60 88888.00 2008-08-19 17:35:31.625 232 12719.52 15.88 55157.60 88888.00 2008-08-19 17:35:31.750 232 12719.52 15.80 55157.60 88888.00 2008-08-19 17:35:31.875 232 12719.50 15.78 55157.57 88888.00 2008-08-19 17:35:32.000 232 12719.50 15.85 55157.60 88888.00 2008-08-19 17:35:32.125 232 12719.52 15.90 55157.62 88888.00 2008-08-19 17:35:32.250 232 12719.55 15.97 55157.62 88888.00 2008-08-19 17:35:32.375 232 12719.50 15.97 55157.60 88888.00 2008-08-19 17:35:32.500 232 12719.45 15.93 55157.55 88888.00 2008-08-19 17:35:32.625 232 12719.50 15.88 55157.57 88888.00 2008-08-19 17:35:32.750 232 12719.55 15.97 55157.62 88888.00 2008-08-19 17:35:32.875 232 12719.50 16.05 55157.62 88888.00 2008-08-19 17:35:33.000 232 12719.52 16.02 55157.62 88888.00 2008-08-19 17:35:33.125 232 12719.50 15.97 55157.62 88888.00 2008-08-19 17:35:33.250 232 12719.52 15.97 55157.62 88888.00 2008-08-19 17:35:33.375 232 12719.62 16.00 55157.57 88888.00 2008-08-19 17:35:33.500 232 12719.62 16.02 55157.57 88888.00 2008-08-19 17:35:33.625 232 12719.60 16.07 55157.60 88888.00 2008-08-19 17:35:33.750 232 12719.58 16.10 55157.60 88888.00 2008-08-19 17:35:33.875 232 12719.55 16.07 55157.57 88888.00 2008-08-19 17:35:34.000 232 12719.55 16.10 55157.57 88888.00 2008-08-19 17:35:34.125 232 12719.50 16.10 55157.57 88888.00 2008-08-19 17:35:34.250 232 12719.48 16.15 55157.62 88888.00 2008-08-19 17:35:34.375 232 12719.52 16.18 55157.62 88888.00 2008-08-19 17:35:34.500 232 12719.60 16.20 55157.62 88888.00 2008-08-19 17:35:34.625 232 12719.52 16.18 55157.60 88888.00 2008-08-19 17:35:34.750 232 12719.48 16.20 55157.60 88888.00 2008-08-19 17:35:34.875 232 12719.48 16.25 55157.55 88888.00 2008-08-19 17:35:35.000 232 12719.45 16.20 55157.55 88888.00 2008-08-19 17:35:35.125 232 12719.45 16.20 55157.60 88888.00 2008-08-19 17:35:35.250 232 12719.48 16.27 55157.65 88888.00 2008-08-19 17:35:35.375 232 12719.42 16.32 55157.60 88888.00 2008-08-19 17:35:35.500 232 12719.48 16.35 55157.57 88888.00 2008-08-19 17:35:35.625 232 12719.50 16.35 55157.57 88888.00 2008-08-19 17:35:35.750 232 12719.50 16.32 55157.60 88888.00 2008-08-19 17:35:35.875 232 12719.45 16.30 55157.60 88888.00 2008-08-19 17:35:36.000 232 12719.50 16.30 55157.60 88888.00 2008-08-19 17:35:36.125 232 12719.52 16.32 55157.60 88888.00 2008-08-19 17:35:36.250 232 12719.50 16.32 55157.60 88888.00 2008-08-19 17:35:36.375 232 12719.45 16.35 55157.60 88888.00 2008-08-19 17:35:36.500 232 12719.50 16.43 55157.60 88888.00 2008-08-19 17:35:36.625 232 12719.48 16.38 55157.60 88888.00 2008-08-19 17:35:36.750 232 12719.42 16.40 55157.60 88888.00 2008-08-19 17:35:36.875 232 12719.45 16.45 55157.60 88888.00 2008-08-19 17:35:37.000 232 12719.45 16.40 55157.60 88888.00 2008-08-19 17:35:37.125 232 12719.38 16.43 55157.60 88888.00 2008-08-19 17:35:37.250 232 12719.33 16.43 55157.57 88888.00 2008-08-19 17:35:37.375 232 12719.38 16.48 55157.57 88888.00 2008-08-19 17:35:37.500 232 12719.40 16.48 55157.57 88888.00 2008-08-19 17:35:37.625 232 12719.35 16.43 55157.60 88888.00 2008-08-19 17:35:37.750 232 12719.38 16.48 55157.60 88888.00 2008-08-19 17:35:37.875 232 12719.45 16.52 55157.62 88888.00 2008-08-19 17:35:38.000 232 12719.48 16.52 55157.62 88888.00 2008-08-19 17:35:38.125 232 12719.48 16.50 55157.62 88888.00 2008-08-19 17:35:38.250 232 12719.45 16.52 55157.62 88888.00 2008-08-19 17:35:38.375 232 12719.48 16.55 55157.62 88888.00 2008-08-19 17:35:38.500 232 12719.45 16.55 55157.60 88888.00 2008-08-19 17:35:38.625 232 12719.33 16.52 55157.57 88888.00 2008-08-19 17:35:38.750 232 12719.38 16.55 55157.60 88888.00 2008-08-19 17:35:38.875 232 12719.50 16.52 55157.60 88888.00 2008-08-19 17:35:39.000 232 12719.50 16.52 55157.60 88888.00 2008-08-19 17:35:39.125 232 12719.35 16.52 55157.55 88888.00 2008-08-19 17:35:39.250 232 12719.33 16.57 55157.57 88888.00 2008-08-19 17:35:39.375 232 12719.33 16.60 55157.57 88888.00 2008-08-19 17:35:39.500 232 12719.38 16.62 55157.62 88888.00 2008-08-19 17:35:39.625 232 12719.33 16.57 55157.60 88888.00 2008-08-19 17:35:39.750 232 12719.27 16.55 55157.57 88888.00 2008-08-19 17:35:39.875 232 12719.33 16.55 55157.57 88888.00 2008-08-19 17:35:40.000 232 12719.30 16.62 55157.57 88888.00 2008-08-19 17:35:40.125 232 12719.30 16.65 55157.57 88888.00 2008-08-19 17:35:40.250 232 12719.27 16.62 55157.57 88888.00 2008-08-19 17:35:40.375 232 12719.33 16.70 55157.62 88888.00 2008-08-19 17:35:40.500 232 12719.27 16.65 55157.57 88888.00 2008-08-19 17:35:40.625 232 12719.30 16.68 55157.57 88888.00 2008-08-19 17:35:40.750 232 12719.35 16.73 55157.57 88888.00 2008-08-19 17:35:40.875 232 12719.27 16.68 55157.57 88888.00 2008-08-19 17:35:41.000 232 12719.25 16.68 55157.60 88888.00 2008-08-19 17:35:41.125 232 12719.30 16.75 55157.62 88888.00 2008-08-19 17:35:41.250 232 12719.25 16.70 55157.60 88888.00 2008-08-19 17:35:41.375 232 12719.23 16.68 55157.60 88888.00 2008-08-19 17:35:41.500 232 12719.23 16.73 55157.62 88888.00 2008-08-19 17:35:41.625 232 12719.30 16.77 55157.62 88888.00 2008-08-19 17:35:41.750 232 12719.27 16.73 55157.60 88888.00 2008-08-19 17:35:41.875 232 12719.20 16.70 55157.60 88888.00 2008-08-19 17:35:42.000 232 12719.25 16.73 55157.57 88888.00 2008-08-19 17:35:42.125 232 12719.25 16.75 55157.57 88888.00 2008-08-19 17:35:42.250 232 12719.17 16.73 55157.57 88888.00 2008-08-19 17:35:42.375 232 12719.15 16.73 55157.57 88888.00 2008-08-19 17:35:42.500 232 12719.23 16.82 55157.60 88888.00 2008-08-19 17:35:42.625 232 12719.23 16.85 55157.60 88888.00 2008-08-19 17:35:42.750 232 12719.23 16.82 55157.57 88888.00 2008-08-19 17:35:42.875 232 12719.17 16.80 55157.57 88888.00 2008-08-19 17:35:43.000 232 12719.17 16.88 55157.57 88888.00 2008-08-19 17:35:43.125 232 12719.15 16.88 55157.60 88888.00 2008-08-19 17:35:43.250 232 12719.08 16.88 55157.57 88888.00 2008-08-19 17:35:43.375 232 12719.12 16.95 55157.60 88888.00 2008-08-19 17:35:43.500 232 12719.15 16.90 55157.60 88888.00 2008-08-19 17:35:43.625 232 12719.10 16.82 55157.57 88888.00 2008-08-19 17:35:43.750 232 12719.15 16.90 55157.57 88888.00 2008-08-19 17:35:43.875 232 12719.08 16.88 55157.57 88888.00 2008-08-19 17:35:44.000 232 12719.00 16.80 55157.55 88888.00 2008-08-19 17:35:44.125 232 12718.95 16.88 55157.57 88888.00 2008-08-19 17:35:44.250 232 12718.90 16.93 55157.62 88888.00 2008-08-19 17:35:44.375 232 12718.90 16.93 55157.60 88888.00 2008-08-19 17:35:44.500 232 12718.83 16.85 55157.57 88888.00 2008-08-19 17:35:44.625 232 12718.83 16.85 55157.62 88888.00 2008-08-19 17:35:44.750 232 12718.88 16.88 55157.60 88888.00 2008-08-19 17:35:44.875 232 12718.85 16.88 55157.60 88888.00 2008-08-19 17:35:45.000 232 12718.85 16.85 55157.60 88888.00 2008-08-19 17:35:45.125 232 12718.88 16.93 55157.62 88888.00 2008-08-19 17:35:45.250 232 12718.83 16.90 55157.60 88888.00 2008-08-19 17:35:45.375 232 12718.83 16.90 55157.57 88888.00 2008-08-19 17:35:45.500 232 12718.80 16.85 55157.57 88888.00 2008-08-19 17:35:45.625 232 12718.80 16.93 55157.57 88888.00 2008-08-19 17:35:45.750 232 12718.85 16.95 55157.60 88888.00 2008-08-19 17:35:45.875 232 12718.83 16.90 55157.60 88888.00 2008-08-19 17:35:46.000 232 12718.80 16.93 55157.60 88888.00 2008-08-19 17:35:46.125 232 12718.77 16.93 55157.57 88888.00 2008-08-19 17:35:46.250 232 12718.77 16.93 55157.57 88888.00 2008-08-19 17:35:46.375 232 12718.77 16.93 55157.57 88888.00 2008-08-19 17:35:46.500 232 12718.75 16.93 55157.62 88888.00 2008-08-19 17:35:46.625 232 12718.67 16.93 55157.62 88888.00 2008-08-19 17:35:46.750 232 12718.67 17.00 55157.65 88888.00 2008-08-19 17:35:46.875 232 12718.62 16.95 55157.62 88888.00 2008-08-19 17:35:47.000 232 12718.58 16.98 55157.62 88888.00 2008-08-19 17:35:47.125 232 12718.60 17.00 55157.65 88888.00 2008-08-19 17:35:47.250 232 12718.62 16.95 55157.65 88888.00 2008-08-19 17:35:47.375 232 12718.65 16.93 55157.65 88888.00 2008-08-19 17:35:47.500 232 12718.58 16.95 55157.65 88888.00 2008-08-19 17:35:47.625 232 12718.55 16.95 55157.62 88888.00 2008-08-19 17:35:47.750 232 12718.55 17.00 55157.62 88888.00 2008-08-19 17:35:47.875 232 12718.60 17.02 55157.62 88888.00 2008-08-19 17:35:48.000 232 12718.58 17.00 55157.65 88888.00 2008-08-19 17:35:48.125 232 12718.58 16.98 55157.65 88888.00 2008-08-19 17:35:48.250 232 12718.60 16.98 55157.65 88888.00 2008-08-19 17:35:48.375 232 12718.58 17.02 55157.65 88888.00 2008-08-19 17:35:48.500 232 12718.52 17.00 55157.65 88888.00 2008-08-19 17:35:48.625 232 12718.48 16.98 55157.62 88888.00 2008-08-19 17:35:48.750 232 12718.50 17.00 55157.65 88888.00 2008-08-19 17:35:48.875 232 12718.52 17.02 55157.68 88888.00 2008-08-19 17:35:49.000 232 12718.50 17.05 55157.68 88888.00 2008-08-19 17:35:49.125 232 12718.42 17.00 55157.65 88888.00 2008-08-19 17:35:49.250 232 12718.40 16.98 55157.65 88888.00 2008-08-19 17:35:49.375 232 12718.45 17.00 55157.68 88888.00 2008-08-19 17:35:49.500 232 12718.48 17.05 55157.70 88888.00 2008-08-19 17:35:49.625 232 12718.35 17.00 55157.68 88888.00 2008-08-19 17:35:49.750 232 12718.35 17.02 55157.70 88888.00 2008-08-19 17:35:49.875 232 12718.38 17.02 55157.72 88888.00 2008-08-19 17:35:50.000 232 12718.42 17.00 55157.68 88888.00 2008-08-19 17:35:50.125 232 12718.35 17.00 55157.70 88888.00 2008-08-19 17:35:50.250 232 12718.33 17.05 55157.68 88888.00 2008-08-19 17:35:50.375 232 12718.33 17.07 55157.68 88888.00 2008-08-19 17:35:50.500 232 12718.38 17.07 55157.70 88888.00 2008-08-19 17:35:50.625 232 12718.35 17.02 55157.72 88888.00 2008-08-19 17:35:50.750 232 12718.30 17.05 55157.72 88888.00 2008-08-19 17:35:50.875 232 12718.30 17.10 55157.75 88888.00 2008-08-19 17:35:51.000 232 12718.30 17.07 55157.72 88888.00 2008-08-19 17:35:51.125 232 12718.27 17.05 55157.72 88888.00 2008-08-19 17:35:51.250 232 12718.17 17.10 55157.70 88888.00 2008-08-19 17:35:51.375 232 12718.12 17.07 55157.70 88888.00 2008-08-19 17:35:51.500 232 12718.05 17.02 55157.68 88888.00 2008-08-19 17:35:51.625 232 12718.10 17.07 55157.72 88888.00 2008-08-19 17:35:51.750 232 12718.20 17.12 55157.72 88888.00 2008-08-19 17:35:51.875 232 12718.23 17.10 55157.75 88888.00 2008-08-19 17:35:52.000 232 12718.15 17.07 55157.75 88888.00 2008-08-19 17:35:52.125 232 12718.12 17.15 55157.75 88888.00 2008-08-19 17:35:52.250 232 12718.10 17.15 55157.75 88888.00 2008-08-19 17:35:52.375 232 12718.08 17.12 55157.75 88888.00 2008-08-19 17:35:52.500 232 12718.02 17.18 55157.78 88888.00 2008-08-19 17:35:52.625 232 12718.12 17.23 55157.75 88888.00 2008-08-19 17:35:52.750 232 12718.17 17.20 55157.78 88888.00 2008-08-19 17:35:52.875 232 12718.10 17.15 55157.80 88888.00 2008-08-19 17:35:53.000 232 12718.00 17.10 55157.75 88888.00 2008-08-19 17:35:53.125 232 12717.92 17.02 55157.75 88888.00 2008-08-19 17:35:53.250 232 12718.00 17.12 55157.78 88888.00 2008-08-19 17:35:53.375 232 12718.08 17.18 55157.78 88888.00 2008-08-19 17:35:53.500 232 12718.05 17.15 55157.75 88888.00 2008-08-19 17:35:53.625 232 12717.98 17.15 55157.75 88888.00 2008-08-19 17:35:53.750 232 12717.98 17.12 55157.75 88888.00 2008-08-19 17:35:53.875 232 12717.98 17.12 55157.75 88888.00 2008-08-19 17:35:54.000 232 12717.92 17.18 55157.75 88888.00 2008-08-19 17:35:54.125 232 12717.90 17.12 55157.78 88888.00 2008-08-19 17:35:54.250 232 12717.92 17.12 55157.85 88888.00 2008-08-19 17:35:54.375 232 12717.98 17.18 55157.85 88888.00 2008-08-19 17:35:54.500 232 12717.92 17.23 55157.80 88888.00 2008-08-19 17:35:54.625 232 12717.98 17.25 55157.80 88888.00 2008-08-19 17:35:54.750 232 12718.00 17.15 55157.78 88888.00 2008-08-19 17:35:54.875 232 12717.98 17.18 55157.75 88888.00 2008-08-19 17:35:55.000 232 12717.95 17.20 55157.78 88888.00 2008-08-19 17:35:55.125 232 12717.98 17.20 55157.78 88888.00 2008-08-19 17:35:55.250 232 12717.98 17.18 55157.75 88888.00 2008-08-19 17:35:55.375 232 12717.95 17.18 55157.75 88888.00 2008-08-19 17:35:55.500 232 12717.92 17.18 55157.75 88888.00 2008-08-19 17:35:55.625 232 12717.95 17.18 55157.75 88888.00 2008-08-19 17:35:55.750 232 12717.92 17.23 55157.75 88888.00 2008-08-19 17:35:55.875 232 12717.95 17.25 55157.78 88888.00 2008-08-19 17:35:56.000 232 12718.02 17.25 55157.75 88888.00 2008-08-19 17:35:56.125 232 12718.02 17.20 55157.75 88888.00 2008-08-19 17:35:56.250 232 12718.00 17.23 55157.78 88888.00 2008-08-19 17:35:56.375 232 12718.02 17.25 55157.80 88888.00 2008-08-19 17:35:56.500 232 12718.00 17.25 55157.75 88888.00 2008-08-19 17:35:56.625 232 12718.00 17.25 55157.78 88888.00 2008-08-19 17:35:56.750 232 12718.08 17.32 55157.78 88888.00 2008-08-19 17:35:56.875 232 12718.08 17.30 55157.78 88888.00 2008-08-19 17:35:57.000 232 12718.02 17.30 55157.78 88888.00 2008-08-19 17:35:57.125 232 12718.02 17.32 55157.80 88888.00 2008-08-19 17:35:57.250 232 12718.00 17.27 55157.80 88888.00 2008-08-19 17:35:57.375 232 12718.02 17.25 55157.78 88888.00 2008-08-19 17:35:57.500 232 12718.10 17.27 55157.78 88888.00 2008-08-19 17:35:57.625 232 12718.15 17.27 55157.75 88888.00 2008-08-19 17:35:57.750 232 12718.10 17.27 55157.78 88888.00 2008-08-19 17:35:57.875 232 12718.08 17.27 55157.78 88888.00 2008-08-19 17:35:58.000 232 12718.08 17.30 55157.80 88888.00 2008-08-19 17:35:58.125 232 12718.10 17.30 55157.78 88888.00 2008-08-19 17:35:58.250 232 12718.08 17.27 55157.78 88888.00 2008-08-19 17:35:58.375 232 12718.08 17.35 55157.78 88888.00 2008-08-19 17:35:58.500 232 12718.05 17.35 55157.72 88888.00 2008-08-19 17:35:58.625 232 12718.05 17.32 55157.72 88888.00 2008-08-19 17:35:58.750 232 12718.02 17.35 55157.78 88888.00 2008-08-19 17:35:58.875 232 12718.00 17.38 55157.80 88888.00 2008-08-19 17:35:59.000 232 12718.05 17.38 55157.75 88888.00 2008-08-19 17:35:59.125 232 12718.12 17.43 55157.80 88888.00 2008-08-19 17:35:59.250 232 12718.15 17.48 55157.80 88888.00 2008-08-19 17:35:59.375 232 12718.08 17.40 55157.75 88888.00 2008-08-19 17:35:59.500 232 12718.10 17.40 55157.80 88888.00 2008-08-19 17:35:59.625 232 12718.20 17.45 55157.80 88888.00 2008-08-19 17:35:59.750 232 12718.23 17.45 55157.78 88888.00 2008-08-19 17:35:59.875 232 12718.17 17.40 55157.78 88888.00 2008-08-19 17:36:00.000 232 12718.17 17.43 55157.70 88888.00 2008-08-19 17:36:00.125 232 12718.17 17.45 55157.75 88888.00 2008-08-19 17:36:00.250 232 12718.12 17.43 55157.78 88888.00 2008-08-19 17:36:00.375 232 12718.15 17.48 55157.78 88888.00 2008-08-19 17:36:00.500 232 12718.20 17.50 55157.75 88888.00 2008-08-19 17:36:00.625 232 12718.20 17.48 55157.75 88888.00 2008-08-19 17:36:00.750 232 12718.17 17.45 55157.72 88888.00 2008-08-19 17:36:00.875 232 12718.12 17.48 55157.72 88888.00 2008-08-19 17:36:01.000 232 12718.20 17.57 55157.75 88888.00 2008-08-19 17:36:01.125 232 12718.25 17.57 55157.78 88888.00 2008-08-19 17:36:01.250 232 12718.27 17.55 55157.78 88888.00 2008-08-19 17:36:01.375 232 12718.25 17.52 55157.75 88888.00 2008-08-19 17:36:01.500 232 12718.25 17.52 55157.72 88888.00 2008-08-19 17:36:01.625 232 12718.17 17.48 55157.68 88888.00 2008-08-19 17:36:01.750 232 12718.23 17.48 55157.70 88888.00 2008-08-19 17:36:01.875 232 12718.33 17.57 55157.72 88888.00 2008-08-19 17:36:02.000 232 12718.38 17.60 55157.72 88888.00 2008-08-19 17:36:02.125 232 12718.45 17.57 55157.72 88888.00 2008-08-19 17:36:02.250 232 12718.42 17.57 55157.75 88888.00 2008-08-19 17:36:02.375 232 12718.40 17.57 55157.70 88888.00 2008-08-19 17:36:02.500 232 12718.33 17.50 55157.68 88888.00 2008-08-19 17:36:02.625 232 12718.33 17.52 55157.68 88888.00 2008-08-19 17:36:02.750 232 12718.33 17.55 55157.70 88888.00 2008-08-19 17:36:02.875 232 12718.33 17.57 55157.68 88888.00 2008-08-19 17:36:03.000 232 12718.33 17.60 55157.70 88888.00 2008-08-19 17:36:03.125 232 12718.35 17.62 55157.70 88888.00 2008-08-19 17:36:03.250 232 12718.35 17.60 55157.70 88888.00 2008-08-19 17:36:03.375 232 12718.38 17.57 55157.70 88888.00 2008-08-19 17:36:03.500 232 12718.45 17.65 55157.75 88888.00 2008-08-19 17:36:03.625 232 12718.52 17.68 55157.75 88888.00 2008-08-19 17:36:03.750 232 12718.50 17.62 55157.70 88888.00 2008-08-19 17:36:03.875 232 12718.50 17.65 55157.68 88888.00 2008-08-19 17:36:04.000 232 12718.55 17.65 55157.65 88888.00 2008-08-19 17:36:04.125 232 12718.52 17.65 55157.65 88888.00 2008-08-19 17:36:04.250 232 12718.52 17.65 55157.68 88888.00 2008-08-19 17:36:04.375 232 12718.50 17.65 55157.68 88888.00 2008-08-19 17:36:04.500 232 12718.50 17.70 55157.68 88888.00 2008-08-19 17:36:04.625 232 12718.60 17.75 55157.68 88888.00 2008-08-19 17:36:04.750 232 12718.62 17.73 55157.65 88888.00 2008-08-19 17:36:04.875 232 12718.55 17.75 55157.65 88888.00 2008-08-19 17:36:05.000 232 12718.45 17.68 55157.62 88888.00 2008-08-19 17:36:05.125 232 12718.50 17.73 55157.65 88888.00 2008-08-19 17:36:05.250 232 12718.52 17.73 55157.62 88888.00 2008-08-19 17:36:05.375 232 12718.58 17.73 55157.62 88888.00 2008-08-19 17:36:05.500 232 12718.60 17.75 55157.62 88888.00 2008-08-19 17:36:05.625 232 12718.62 17.73 55157.62 88888.00 2008-08-19 17:36:05.750 232 12718.65 17.68 55157.60 88888.00 2008-08-19 17:36:05.875 232 12718.67 17.70 55157.62 88888.00 2008-08-19 17:36:06.000 232 12718.62 17.70 55157.62 88888.00 2008-08-19 17:36:06.125 232 12718.60 17.75 55157.62 88888.00 2008-08-19 17:36:06.250 232 12718.58 17.65 55157.60 88888.00 2008-08-19 17:36:06.375 232 12718.62 17.70 55157.60 88888.00 2008-08-19 17:36:06.500 232 12718.67 17.75 55157.60 88888.00 2008-08-19 17:36:06.625 232 12718.73 17.77 55157.62 88888.00 2008-08-19 17:36:06.750 232 12718.70 17.77 55157.60 88888.00 2008-08-19 17:36:06.875 232 12718.75 17.77 55157.60 88888.00 2008-08-19 17:36:07.000 232 12718.83 17.73 55157.55 88888.00 2008-08-19 17:36:07.125 232 12718.85 17.75 55157.55 88888.00 2008-08-19 17:36:07.250 232 12718.77 17.70 55157.57 88888.00 2008-08-19 17:36:07.375 232 12718.77 17.77 55157.60 88888.00 2008-08-19 17:36:07.500 232 12718.80 17.77 55157.60 88888.00 2008-08-19 17:36:07.625 232 12718.83 17.73 55157.57 88888.00 2008-08-19 17:36:07.750 232 12718.80 17.70 55157.57 88888.00 2008-08-19 17:36:07.875 232 12718.75 17.73 55157.55 88888.00 2008-08-19 17:36:08.000 232 12718.85 17.77 55157.60 88888.00 2008-08-19 17:36:08.125 232 12718.95 17.75 55157.57 88888.00 2008-08-19 17:36:08.250 232 12718.95 17.73 55157.55 88888.00 2008-08-19 17:36:08.375 232 12719.00 17.75 55157.55 88888.00 2008-08-19 17:36:08.500 232 12719.02 17.77 55157.57 88888.00 2008-08-19 17:36:08.625 232 12719.02 17.75 55157.57 88888.00 2008-08-19 17:36:08.750 232 12718.98 17.73 55157.55 88888.00 2008-08-19 17:36:08.875 232 12718.98 17.77 55157.53 88888.00 2008-08-19 17:36:09.000 232 12718.98 17.80 55157.55 88888.00 2008-08-19 17:36:09.125 232 12718.92 17.75 55157.53 88888.00 2008-08-19 17:36:09.250 232 12718.95 17.75 55157.55 88888.00 2008-08-19 17:36:09.375 232 12719.00 17.80 55157.55 88888.00 2008-08-19 17:36:09.500 232 12719.02 17.82 55157.53 88888.00 2008-08-19 17:36:09.625 232 12719.08 17.80 55157.55 88888.00 2008-08-19 17:36:09.750 232 12719.05 17.77 55157.55 88888.00 2008-08-19 17:36:09.875 232 12719.08 17.88 55157.57 88888.00 2008-08-19 17:36:10.000 232 12719.12 17.88 55157.55 88888.00 2008-08-19 17:36:10.125 232 12719.12 17.85 55157.57 88888.00 2008-08-19 17:36:10.250 232 12719.10 17.77 55157.55 88888.00 2008-08-19 17:36:10.375 232 12719.12 17.77 55157.50 88888.00 2008-08-19 17:36:10.500 232 12719.05 17.73 55157.47 88888.00 2008-08-19 17:36:10.625 232 12719.02 17.68 55157.53 88888.00 2008-08-19 17:36:10.750 232 12719.08 17.73 55157.53 88888.00 2008-08-19 17:36:10.875 232 12719.12 17.75 55157.55 88888.00 2008-08-19 17:36:11.000 232 12719.20 17.80 55157.53 88888.00 2008-08-19 17:36:11.125 232 12719.23 17.82 55157.53 88888.00 2008-08-19 17:36:11.250 232 12719.15 17.73 55157.50 88888.00 2008-08-19 17:36:11.375 232 12719.20 17.73 55157.50 88888.00 2008-08-19 17:36:11.500 232 12719.25 17.75 55157.50 88888.00 2008-08-19 17:36:11.625 232 12719.20 17.68 55157.47 88888.00 2008-08-19 17:36:11.750 232 12719.20 17.73 55157.50 88888.00 2008-08-19 17:36:11.875 232 12719.23 17.77 55157.50 88888.00 2008-08-19 17:36:12.000 232 12719.17 17.73 55157.45 88888.00 2008-08-19 17:36:12.125 232 12719.25 17.68 55157.47 88888.00 2008-08-19 17:36:12.250 232 12719.30 17.62 55157.50 88888.00 2008-08-19 17:36:12.375 232 12719.27 17.65 55157.47 88888.00 2008-08-19 17:36:12.500 232 12719.23 17.70 55157.47 88888.00 2008-08-19 17:36:12.625 232 12719.20 17.70 55157.47 88888.00 2008-08-19 17:36:12.750 232 12719.25 17.70 55157.47 88888.00 2008-08-19 17:36:12.875 232 12719.33 17.73 55157.47 88888.00 2008-08-19 17:36:13.000 232 12719.38 17.68 55157.45 88888.00 2008-08-19 17:36:13.125 232 12719.35 17.62 55157.43 88888.00 2008-08-19 17:36:13.250 232 12719.33 17.62 55157.45 88888.00 2008-08-19 17:36:13.375 232 12719.35 17.65 55157.47 88888.00 2008-08-19 17:36:13.500 232 12719.35 17.70 55157.47 88888.00 2008-08-19 17:36:13.625 232 12719.38 17.68 55157.45 88888.00 2008-08-19 17:36:13.750 232 12719.33 17.60 55157.43 88888.00 2008-08-19 17:36:13.875 232 12719.33 17.57 55157.40 88888.00 2008-08-19 17:36:14.000 232 12719.33 17.60 55157.40 88888.00 2008-08-19 17:36:14.125 232 12719.27 17.62 55157.45 88888.00 2008-08-19 17:36:14.250 232 12719.30 17.65 55157.50 88888.00 2008-08-19 17:36:14.375 232 12719.40 17.68 55157.47 88888.00 2008-08-19 17:36:14.500 232 12719.38 17.65 55157.47 88888.00 2008-08-19 17:36:14.625 232 12719.30 17.62 55157.47 88888.00 2008-08-19 17:36:14.750 232 12719.38 17.60 55157.50 88888.00 2008-08-19 17:36:14.875 232 12719.38 17.60 55157.47 88888.00 2008-08-19 17:36:15.000 232 12719.40 17.62 55157.47 88888.00 2008-08-19 17:36:15.125 232 12719.40 17.62 55157.47 88888.00 2008-08-19 17:36:15.250 232 12719.38 17.60 55157.47 88888.00 2008-08-19 17:36:15.375 232 12719.42 17.65 55157.50 88888.00 2008-08-19 17:36:15.500 232 12719.38 17.62 55157.47 88888.00 2008-08-19 17:36:15.625 232 12719.30 17.57 55157.47 88888.00 2008-08-19 17:36:15.750 232 12719.35 17.60 55157.45 88888.00 2008-08-19 17:36:15.875 232 12719.38 17.62 55157.47 88888.00 2008-08-19 17:36:16.000 232 12719.42 17.65 55157.47 88888.00 2008-08-19 17:36:16.125 232 12719.42 17.60 55157.45 88888.00 2008-08-19 17:36:16.250 232 12719.40 17.60 55157.45 88888.00 2008-08-19 17:36:16.375 232 12719.50 17.62 55157.45 88888.00 2008-08-19 17:36:16.500 232 12719.52 17.62 55157.45 88888.00 2008-08-19 17:36:16.625 232 12719.58 17.62 55157.47 88888.00 2008-08-19 17:36:16.750 232 12719.58 17.57 55157.45 88888.00 2008-08-19 17:36:16.875 232 12719.52 17.57 55157.47 88888.00 2008-08-19 17:36:17.000 232 12719.48 17.55 55157.47 88888.00 2008-08-19 17:36:17.125 232 12719.45 17.55 55157.47 88888.00 2008-08-19 17:36:17.250 232 12719.42 17.65 55157.47 88888.00 2008-08-19 17:36:17.375 232 12719.45 17.60 55157.43 88888.00 2008-08-19 17:36:17.500 232 12719.42 17.57 55157.43 88888.00 2008-08-19 17:36:17.625 232 12719.48 17.60 55157.47 88888.00 2008-08-19 17:36:17.750 232 12719.52 17.60 55157.47 88888.00 2008-08-19 17:36:17.875 232 12719.48 17.50 55157.47 88888.00 2008-08-19 17:36:18.000 232 12719.45 17.50 55157.47 88888.00 2008-08-19 17:36:18.125 232 12719.48 17.55 55157.53 88888.00 2008-08-19 17:36:18.250 232 12719.50 17.57 55157.53 88888.00 2008-08-19 17:36:18.375 232 12719.45 17.55 55157.50 88888.00 2008-08-19 17:36:18.500 232 12719.38 17.50 55157.47 88888.00 2008-08-19 17:36:18.625 232 12719.38 17.50 55157.47 88888.00 2008-08-19 17:36:18.750 232 12719.42 17.52 55157.45 88888.00 2008-08-19 17:36:18.875 232 12719.52 17.55 55157.50 88888.00 2008-08-19 17:36:19.000 232 12719.62 17.60 55157.50 88888.00 2008-08-19 17:36:19.125 232 12719.60 17.57 55157.50 88888.00 2008-08-19 17:36:19.250 232 12719.48 17.55 55157.45 88888.00 2008-08-19 17:36:19.375 232 12719.48 17.55 55157.47 88888.00 2008-08-19 17:36:19.500 232 12719.45 17.52 55157.45 88888.00 2008-08-19 17:36:19.625 232 12719.35 17.45 55157.45 88888.00 2008-08-19 17:36:19.750 232 12719.33 17.45 55157.45 88888.00 2008-08-19 17:36:19.875 232 12719.40 17.52 55157.50 88888.00 2008-08-19 17:36:20.000 232 12719.40 17.52 55157.47 88888.00 2008-08-19 17:36:20.125 232 12719.38 17.55 55157.50 88888.00 2008-08-19 17:36:20.250 232 12719.35 17.55 55157.53 88888.00 2008-08-19 17:36:20.375 232 12719.38 17.52 55157.50 88888.00 2008-08-19 17:36:20.500 232 12719.40 17.50 55157.53 88888.00 2008-08-19 17:36:20.625 232 12719.42 17.52 55157.50 88888.00 2008-08-19 17:36:20.750 232 12719.42 17.52 55157.50 88888.00 2008-08-19 17:36:20.875 232 12719.38 17.50 55157.47 88888.00 2008-08-19 17:36:21.000 232 12719.35 17.50 55157.50 88888.00 2008-08-19 17:36:21.125 232 12719.38 17.52 55157.50 88888.00 2008-08-19 17:36:21.250 232 12719.38 17.52 55157.47 88888.00 2008-08-19 17:36:21.375 232 12719.42 17.48 55157.50 88888.00 2008-08-19 17:36:21.500 232 12719.45 17.48 55157.47 88888.00 2008-08-19 17:36:21.625 232 12719.50 17.55 55157.50 88888.00 2008-08-19 17:36:21.750 232 12719.58 17.55 55157.47 88888.00 2008-08-19 17:36:21.875 232 12719.55 17.52 55157.50 88888.00 2008-08-19 17:36:22.000 232 12719.48 17.50 55157.50 88888.00 2008-08-19 17:36:22.125 232 12719.45 17.52 55157.47 88888.00 2008-08-19 17:36:22.250 232 12719.42 17.52 55157.47 88888.00 2008-08-19 17:36:22.375 232 12719.45 17.52 55157.47 88888.00 2008-08-19 17:36:22.500 232 12719.45 17.52 55157.50 88888.00 2008-08-19 17:36:22.625 232 12719.45 17.55 55157.53 88888.00 2008-08-19 17:36:22.750 232 12719.48 17.50 55157.47 88888.00 2008-08-19 17:36:22.875 232 12719.48 17.50 55157.47 88888.00 2008-08-19 17:36:23.000 232 12719.42 17.52 55157.50 88888.00 2008-08-19 17:36:23.125 232 12719.40 17.52 55157.53 88888.00 2008-08-19 17:36:23.250 232 12719.48 17.50 55157.53 88888.00 2008-08-19 17:36:23.375 232 12719.48 17.52 55157.50 88888.00 2008-08-19 17:36:23.500 232 12719.45 17.48 55157.50 88888.00 2008-08-19 17:36:23.625 232 12719.45 17.48 55157.50 88888.00 2008-08-19 17:36:23.750 232 12719.50 17.48 55157.50 88888.00 2008-08-19 17:36:23.875 232 12719.60 17.50 55157.53 88888.00 2008-08-19 17:36:24.000 232 12719.60 17.55 55157.53 88888.00 2008-08-19 17:36:24.125 232 12719.58 17.52 55157.53 88888.00 2008-08-19 17:36:24.250 232 12719.55 17.50 55157.55 88888.00 2008-08-19 17:36:24.375 232 12719.60 17.55 55157.55 88888.00 2008-08-19 17:36:24.500 232 12719.55 17.50 55157.50 88888.00 2008-08-19 17:36:24.625 232 12719.52 17.45 55157.50 88888.00 2008-08-19 17:36:24.750 232 12719.58 17.48 55157.53 88888.00 2008-08-19 17:36:24.875 232 12719.58 17.55 55157.57 88888.00 2008-08-19 17:36:25.000 232 12719.52 17.57 55157.57 88888.00 2008-08-19 17:36:25.125 232 12719.50 17.55 55157.57 88888.00 2008-08-19 17:36:25.250 232 12719.48 17.52 55157.57 88888.00 2008-08-19 17:36:25.375 232 12719.45 17.50 55157.55 88888.00 2008-08-19 17:36:25.500 232 12719.42 17.48 55157.55 88888.00 2008-08-19 17:36:25.625 232 12719.50 17.50 55157.57 88888.00 2008-08-19 17:36:25.750 232 12719.60 17.55 55157.62 88888.00 2008-08-19 17:36:25.875 232 12719.58 17.55 55157.60 88888.00 2008-08-19 17:36:26.000 232 12719.52 17.55 55157.55 88888.00 2008-08-19 17:36:26.125 232 12719.52 17.55 55157.55 88888.00 2008-08-19 17:36:26.250 232 12719.45 17.52 55157.57 88888.00 2008-08-19 17:36:26.375 232 12719.45 17.50 55157.57 88888.00 2008-08-19 17:36:26.500 232 12719.52 17.57 55157.57 88888.00 2008-08-19 17:36:26.625 232 12719.65 17.57 55157.60 88888.00 2008-08-19 17:36:26.750 232 12719.65 17.57 55157.62 88888.00 2008-08-19 17:36:26.875 232 12719.55 17.50 55157.60 88888.00 2008-08-19 17:36:27.000 232 12719.52 17.50 55157.60 88888.00 2008-08-19 17:36:27.125 232 12719.50 17.55 55157.65 88888.00 2008-08-19 17:36:27.250 232 12719.52 17.60 55157.65 88888.00 2008-08-19 17:36:27.375 232 12719.52 17.57 55157.62 88888.00 2008-08-19 17:36:27.500 232 12719.50 17.50 55157.62 88888.00 2008-08-19 17:36:27.625 232 12719.52 17.48 55157.60 88888.00 2008-08-19 17:36:27.750 232 12719.40 17.48 55157.60 88888.00 2008-08-19 17:36:27.875 232 12719.42 17.50 55157.57 88888.00 2008-08-19 17:36:28.000 232 12719.52 17.52 55157.60 88888.00 2008-08-19 17:36:28.125 232 12719.52 17.55 55157.60 88888.00 2008-08-19 17:36:28.250 232 12719.50 17.60 55157.65 88888.00 2008-08-19 17:36:28.375 232 12719.55 17.62 55157.65 88888.00 2008-08-19 17:36:28.500 232 12719.52 17.60 55157.62 88888.00 2008-08-19 17:36:28.625 232 12719.42 17.60 55157.62 88888.00 2008-08-19 17:36:28.750 232 12719.48 17.57 55157.62 88888.00 2008-08-19 17:36:28.875 232 12719.55 17.57 55157.62 88888.00 2008-08-19 17:36:29.000 232 12719.45 17.50 55157.57 88888.00 2008-08-19 17:36:29.125 232 12719.38 17.48 55157.60 88888.00 2008-08-19 17:36:29.250 232 12719.45 17.52 55157.60 88888.00 2008-08-19 17:36:29.375 232 12719.48 17.52 55157.60 88888.00 2008-08-19 17:36:29.500 232 12719.40 17.50 55157.60 88888.00 2008-08-19 17:36:29.625 232 12719.40 17.48 55157.62 88888.00 2008-08-19 17:36:29.750 232 12719.42 17.50 55157.65 88888.00 2008-08-19 17:36:29.875 232 12719.45 17.55 55157.62 88888.00 2008-08-19 17:36:30.000 232 12719.48 17.55 55157.60 88888.00 2008-08-19 17:36:30.125 232 12719.45 17.50 55157.62 88888.00 2008-08-19 17:36:30.250 232 12719.38 17.40 55157.62 88888.00 2008-08-19 17:36:30.375 232 12719.40 17.50 55157.60 88888.00 2008-08-19 17:36:30.500 232 12719.38 17.55 55157.62 88888.00 2008-08-19 17:36:30.625 232 12719.38 17.55 55157.65 88888.00 2008-08-19 17:36:30.750 232 12719.40 17.52 55157.65 88888.00 2008-08-19 17:36:30.875 232 12719.48 17.57 55157.65 88888.00 2008-08-19 17:36:31.000 232 12719.48 17.55 55157.65 88888.00 2008-08-19 17:36:31.125 232 12719.50 17.55 55157.65 88888.00 2008-08-19 17:36:31.250 232 12719.48 17.50 55157.65 88888.00 2008-08-19 17:36:31.375 232 12719.48 17.50 55157.62 88888.00 2008-08-19 17:36:31.500 232 12719.48 17.50 55157.68 88888.00 2008-08-19 17:36:31.625 232 12719.45 17.55 55157.70 88888.00 2008-08-19 17:36:31.750 232 12719.42 17.55 55157.68 88888.00 2008-08-19 17:36:31.875 232 12719.45 17.55 55157.68 88888.00 2008-08-19 17:36:32.000 232 12719.42 17.55 55157.68 88888.00 2008-08-19 17:36:32.125 232 12719.48 17.52 55157.70 88888.00 2008-08-19 17:36:32.250 232 12719.40 17.55 55157.68 88888.00 2008-08-19 17:36:32.375 232 12719.40 17.50 55157.68 88888.00 2008-08-19 17:36:32.500 232 12719.35 17.50 55157.68 88888.00 2008-08-19 17:36:32.625 232 12719.42 17.52 55157.68 88888.00 2008-08-19 17:36:32.750 232 12719.48 17.60 55157.70 88888.00 2008-08-19 17:36:32.875 232 12719.48 17.55 55157.68 88888.00 2008-08-19 17:36:33.000 232 12719.48 17.50 55157.68 88888.00 2008-08-19 17:36:33.125 232 12719.40 17.55 55157.70 88888.00 2008-08-19 17:36:33.250 232 12719.42 17.60 55157.75 88888.00 2008-08-19 17:36:33.375 232 12719.48 17.57 55157.70 88888.00 2008-08-19 17:36:33.500 232 12719.38 17.52 55157.68 88888.00 2008-08-19 17:36:33.625 232 12719.35 17.52 55157.68 88888.00 2008-08-19 17:36:33.750 232 12719.35 17.52 55157.68 88888.00 2008-08-19 17:36:33.875 232 12719.33 17.48 55157.65 88888.00 2008-08-19 17:36:34.000 232 12719.27 17.50 55157.68 88888.00 2008-08-19 17:36:34.125 232 12719.33 17.52 55157.70 88888.00 2008-08-19 17:36:34.250 232 12719.35 17.50 55157.72 88888.00 2008-08-19 17:36:34.375 232 12719.45 17.50 55157.75 88888.00 2008-08-19 17:36:34.500 232 12719.52 17.52 55157.75 88888.00 2008-08-19 17:36:34.625 232 12719.52 17.55 55157.78 88888.00 2008-08-19 17:36:34.750 232 12719.45 17.55 55157.75 88888.00 2008-08-19 17:36:34.875 232 12719.48 17.55 55157.72 88888.00 2008-08-19 17:36:35.000 232 12719.50 17.48 55157.72 88888.00 2008-08-19 17:36:35.125 232 12719.50 17.45 55157.70 88888.00 2008-08-19 17:36:35.250 232 12719.50 17.50 55157.72 88888.00 2008-08-19 17:36:35.375 232 12719.52 17.55 55157.75 88888.00 2008-08-19 17:36:35.500 232 12719.50 17.57 55157.75 88888.00 2008-08-19 17:36:35.625 232 12719.50 17.45 55157.68 88888.00 2008-08-19 17:36:35.750 232 12719.50 17.43 55157.68 88888.00 2008-08-19 17:36:35.875 232 12719.58 17.50 55157.72 88888.00 2008-08-19 17:36:36.000 232 12719.62 17.48 55157.75 88888.00 2008-08-19 17:36:36.125 232 12719.58 17.38 55157.72 88888.00 2008-08-19 17:36:36.250 232 12719.52 17.38 55157.72 88888.00 2008-08-19 17:36:36.375 232 12719.58 17.45 55157.72 88888.00 2008-08-19 17:36:36.500 232 12719.55 17.45 55157.75 88888.00 2008-08-19 17:36:36.625 232 12719.52 17.38 55157.75 88888.00 2008-08-19 17:36:36.750 232 12719.50 17.40 55157.72 88888.00 2008-08-19 17:36:36.875 232 12719.50 17.45 55157.75 88888.00 2008-08-19 17:36:37.000 232 12719.50 17.48 55157.75 88888.00 2008-08-19 17:36:37.125 232 12719.50 17.45 55157.75 88888.00 2008-08-19 17:36:37.250 232 12719.50 17.40 55157.75 88888.00 2008-08-19 17:36:37.375 232 12719.52 17.45 55157.75 88888.00 2008-08-19 17:36:37.500 232 12719.50 17.45 55157.72 88888.00 2008-08-19 17:36:37.625 232 12719.52 17.35 55157.72 88888.00 2008-08-19 17:36:37.750 232 12719.58 17.40 55157.72 88888.00 2008-08-19 17:36:37.875 232 12719.55 17.43 55157.72 88888.00 2008-08-19 17:36:38.000 232 12719.55 17.38 55157.68 88888.00 2008-08-19 17:36:38.125 232 12719.55 17.35 55157.70 88888.00 2008-08-19 17:36:38.250 232 12719.50 17.38 55157.75 88888.00 2008-08-19 17:36:38.375 232 12719.55 17.38 55157.70 88888.00 2008-08-19 17:36:38.500 232 12719.55 17.38 55157.72 88888.00 2008-08-19 17:36:38.625 232 12719.58 17.30 55157.72 88888.00 2008-08-19 17:36:38.750 232 12719.58 17.30 55157.72 88888.00 2008-08-19 17:36:38.875 232 12719.60 17.35 55157.72 88888.00 2008-08-19 17:36:39.000 232 12719.60 17.35 55157.70 88888.00 2008-08-19 17:36:39.125 232 12719.62 17.40 55157.75 88888.00 2008-08-19 17:36:39.250 232 12719.67 17.38 55157.75 88888.00 2008-08-19 17:36:39.375 232 12719.67 17.38 55157.75 88888.00 2008-08-19 17:36:39.500 232 12719.70 17.43 55157.78 88888.00 2008-08-19 17:36:39.625 232 12719.73 17.48 55157.78 88888.00 2008-08-19 17:36:39.750 232 12719.70 17.45 55157.78 88888.00 2008-08-19 17:36:39.875 232 12719.70 17.43 55157.80 88888.00 2008-08-19 17:36:40.000 232 12719.73 17.35 55157.75 88888.00 2008-08-19 17:36:40.125 232 12719.70 17.40 55157.78 88888.00 2008-08-19 17:36:40.250 232 12719.65 17.43 55157.78 88888.00 2008-08-19 17:36:40.375 232 12719.70 17.45 55157.78 88888.00 2008-08-19 17:36:40.500 232 12719.73 17.40 55157.75 88888.00 2008-08-19 17:36:40.625 232 12719.70 17.40 55157.78 88888.00 2008-08-19 17:36:40.750 232 12719.73 17.40 55157.75 88888.00 2008-08-19 17:36:40.875 232 12719.73 17.35 55157.75 88888.00 2008-08-19 17:36:41.000 232 12719.73 17.32 55157.78 88888.00 2008-08-19 17:36:41.125 232 12719.67 17.32 55157.78 88888.00 2008-08-19 17:36:41.250 232 12719.62 17.35 55157.80 88888.00 2008-08-19 17:36:41.375 232 12719.60 17.32 55157.78 88888.00 2008-08-19 17:36:41.500 232 12719.58 17.35 55157.80 88888.00 2008-08-19 17:36:41.625 232 12719.58 17.38 55157.80 88888.00 2008-08-19 17:36:41.750 232 12719.62 17.45 55157.82 88888.00 2008-08-19 17:36:41.875 232 12719.62 17.45 55157.80 88888.00 2008-08-19 17:36:42.000 232 12719.55 17.40 55157.80 88888.00 2008-08-19 17:36:42.125 232 12719.55 17.38 55157.78 88888.00 2008-08-19 17:36:42.250 232 12719.55 17.30 55157.78 88888.00 2008-08-19 17:36:42.375 232 12719.62 17.32 55157.78 88888.00 2008-08-19 17:36:42.500 232 12719.67 17.35 55157.75 88888.00 2008-08-19 17:36:42.625 232 12719.60 17.38 55157.80 88888.00 2008-08-19 17:36:42.750 232 12719.52 17.30 55157.78 88888.00 2008-08-19 17:36:42.875 232 12719.65 17.30 55157.78 88888.00 2008-08-19 17:36:43.000 232 12719.65 17.35 55157.72 88888.00 2008-08-19 17:36:43.125 232 12719.60 17.40 55157.75 88888.00 2008-08-19 17:36:43.250 232 12719.58 17.35 55157.78 88888.00 2008-08-19 17:36:43.375 232 12719.58 17.32 55157.78 88888.00 2008-08-19 17:36:43.500 232 12719.62 17.32 55157.75 88888.00 2008-08-19 17:36:43.625 232 12719.73 17.35 55157.78 88888.00 2008-08-19 17:36:43.750 232 12719.70 17.40 55157.75 88888.00 2008-08-19 17:36:43.875 232 12719.75 17.38 55157.78 88888.00 2008-08-19 17:36:44.000 232 12719.77 17.35 55157.78 88888.00 2008-08-19 17:36:44.125 232 12719.77 17.38 55157.80 88888.00 2008-08-19 17:36:44.250 232 12719.73 17.40 55157.78 88888.00 2008-08-19 17:36:44.375 232 12719.73 17.40 55157.78 88888.00 2008-08-19 17:36:44.500 232 12719.73 17.38 55157.78 88888.00 2008-08-19 17:36:44.625 232 12719.77 17.38 55157.78 88888.00 2008-08-19 17:36:44.750 232 12719.75 17.40 55157.72 88888.00 2008-08-19 17:36:44.875 232 12719.73 17.38 55157.75 88888.00 2008-08-19 17:36:45.000 232 12719.75 17.32 55157.72 88888.00 2008-08-19 17:36:45.125 232 12719.75 17.35 55157.75 88888.00 2008-08-19 17:36:45.250 232 12719.73 17.40 55157.80 88888.00 2008-08-19 17:36:45.375 232 12719.75 17.43 55157.78 88888.00 2008-08-19 17:36:45.500 232 12719.67 17.35 55157.75 88888.00 2008-08-19 17:36:45.625 232 12719.62 17.30 55157.72 88888.00 2008-08-19 17:36:45.750 232 12719.67 17.32 55157.75 88888.00 2008-08-19 17:36:45.875 232 12719.77 17.35 55157.72 88888.00 2008-08-19 17:36:46.000 232 12719.77 17.32 55157.72 88888.00 2008-08-19 17:36:46.125 232 12719.83 17.35 55157.75 88888.00 2008-08-19 17:36:46.250 232 12719.75 17.35 55157.75 88888.00 2008-08-19 17:36:46.375 232 12719.77 17.38 55157.75 88888.00 2008-08-19 17:36:46.500 232 12719.75 17.40 55157.75 88888.00 2008-08-19 17:36:46.625 232 12719.80 17.45 55157.80 88888.00 2008-08-19 17:36:46.750 232 12719.77 17.40 55157.75 88888.00 2008-08-19 17:36:46.875 232 12719.70 17.35 55157.72 88888.00 2008-08-19 17:36:47.000 232 12719.73 17.35 55157.75 88888.00 2008-08-19 17:36:47.125 232 12719.80 17.38 55157.78 88888.00 2008-08-19 17:36:47.250 232 12719.90 17.40 55157.78 88888.00 2008-08-19 17:36:47.375 232 12719.90 17.43 55157.75 88888.00 2008-08-19 17:36:47.500 232 12719.75 17.38 55157.72 88888.00 2008-08-19 17:36:47.625 232 12719.70 17.40 55157.72 88888.00 2008-08-19 17:36:47.750 232 12719.77 17.43 55157.75 88888.00 2008-08-19 17:36:47.875 232 12719.80 17.45 55157.80 88888.00 2008-08-19 17:36:48.000 232 12719.77 17.45 55157.80 88888.00 2008-08-19 17:36:48.125 232 12719.80 17.48 55157.78 88888.00 2008-08-19 17:36:48.250 232 12719.85 17.45 55157.78 88888.00 2008-08-19 17:36:48.375 232 12719.90 17.48 55157.78 88888.00 2008-08-19 17:36:48.500 232 12719.90 17.48 55157.78 88888.00 2008-08-19 17:36:48.625 232 12719.83 17.50 55157.80 88888.00 2008-08-19 17:36:48.750 232 12719.80 17.48 55157.78 88888.00 2008-08-19 17:36:48.875 232 12719.73 17.43 55157.78 88888.00 2008-08-19 17:36:49.000 232 12719.70 17.45 55157.78 88888.00 2008-08-19 17:36:49.125 232 12719.77 17.45 55157.75 88888.00 2008-08-19 17:36:49.250 232 12719.80 17.40 55157.75 88888.00 2008-08-19 17:36:49.375 232 12719.80 17.40 55157.72 88888.00 2008-08-19 17:36:49.500 232 12719.77 17.43 55157.72 88888.00 2008-08-19 17:36:49.625 232 12719.80 17.50 55157.78 88888.00 2008-08-19 17:36:49.750 232 12719.80 17.43 55157.72 88888.00 2008-08-19 17:36:49.875 232 12719.83 17.40 55157.75 88888.00 2008-08-19 17:36:50.000 232 12719.85 17.43 55157.75 88888.00 2008-08-19 17:36:50.125 232 12719.88 17.45 55157.80 88888.00 2008-08-19 17:36:50.250 232 12719.90 17.50 55157.82 88888.00 2008-08-19 17:36:50.375 232 12719.95 17.48 55157.78 88888.00 2008-08-19 17:36:50.500 232 12719.98 17.50 55157.78 88888.00 2008-08-19 17:36:50.625 232 12719.98 17.48 55157.78 88888.00 2008-08-19 17:36:50.750 232 12719.92 17.45 55157.78 88888.00 2008-08-19 17:36:50.875 232 12719.92 17.48 55157.80 88888.00 2008-08-19 17:36:51.000 232 12719.90 17.48 55157.78 88888.00 2008-08-19 17:36:51.125 232 12719.95 17.52 55157.78 88888.00 2008-08-19 17:36:51.250 232 12719.92 17.50 55157.80 88888.00 2008-08-19 17:36:51.375 232 12719.90 17.52 55157.78 88888.00 2008-08-19 17:36:51.500 232 12719.83 17.48 55157.75 88888.00 2008-08-19 17:36:51.625 232 12719.83 17.55 55157.82 88888.00 2008-08-19 17:36:51.750 232 12719.90 17.55 55157.80 88888.00 2008-08-19 17:36:51.875 232 12719.85 17.52 55157.80 88888.00 2008-08-19 17:36:52.000 232 12719.85 17.57 55157.82 88888.00 2008-08-19 17:36:52.125 232 12719.88 17.62 55157.82 88888.00 2008-08-19 17:36:52.250 232 12719.88 17.55 55157.85 88888.00 2008-08-19 17:36:52.375 232 12719.95 17.57 55157.80 88888.00 2008-08-19 17:36:52.500 232 12719.90 17.55 55157.78 88888.00 2008-08-19 17:36:52.625 232 12719.83 17.55 55157.78 88888.00 2008-08-19 17:36:52.750 232 12719.85 17.52 55157.78 88888.00 2008-08-19 17:36:52.875 232 12719.90 17.57 55157.78 88888.00 2008-08-19 17:36:53.000 232 12719.95 17.60 55157.80 88888.00 2008-08-19 17:36:53.125 232 12720.00 17.62 55157.82 88888.00 2008-08-19 17:36:53.250 232 12719.98 17.62 55157.82 88888.00 2008-08-19 17:36:53.375 232 12719.98 17.60 55157.80 88888.00 2008-08-19 17:36:53.500 232 12719.95 17.57 55157.80 88888.00 2008-08-19 17:36:53.625 232 12720.02 17.65 55157.85 88888.00 2008-08-19 17:36:53.750 232 12720.02 17.65 55157.82 88888.00 2008-08-19 17:36:53.875 232 12719.98 17.65 55157.80 88888.00 2008-08-19 17:36:54.000 232 12719.98 17.60 55157.78 88888.00 2008-08-19 17:36:54.125 232 12719.98 17.60 55157.78 88888.00 2008-08-19 17:36:54.250 232 12719.95 17.60 55157.78 88888.00 2008-08-19 17:36:54.375 232 12720.00 17.68 55157.80 88888.00 2008-08-19 17:36:54.500 232 12719.95 17.65 55157.80 88888.00 2008-08-19 17:36:54.625 232 12719.92 17.60 55157.78 88888.00 2008-08-19 17:36:54.750 232 12719.90 17.57 55157.72 88888.00 2008-08-19 17:36:54.875 232 12719.98 17.62 55157.75 88888.00 2008-08-19 17:36:55.000 232 12720.00 17.68 55157.78 88888.00 2008-08-19 17:36:55.125 232 12720.00 17.65 55157.75 88888.00 2008-08-19 17:36:55.250 232 12719.98 17.68 55157.75 88888.00 2008-08-19 17:36:55.375 232 12719.98 17.65 55157.75 88888.00 2008-08-19 17:36:55.500 232 12719.92 17.60 55157.72 88888.00 2008-08-19 17:36:55.625 232 12719.92 17.55 55157.70 88888.00 2008-08-19 17:36:55.750 232 12719.98 17.65 55157.75 88888.00 2008-08-19 17:36:55.875 232 12720.02 17.73 55157.78 88888.00 2008-08-19 17:36:56.000 232 12720.02 17.73 55157.78 88888.00 2008-08-19 17:36:56.125 232 12720.02 17.68 55157.75 88888.00 2008-08-19 17:36:56.250 232 12719.90 17.60 55157.72 88888.00 2008-08-19 17:36:56.375 232 12719.83 17.60 55157.72 88888.00 2008-08-19 17:36:56.500 232 12719.88 17.68 55157.72 88888.00 2008-08-19 17:36:56.625 232 12719.95 17.70 55157.72 88888.00 2008-08-19 17:36:56.750 232 12719.95 17.68 55157.72 88888.00 2008-08-19 17:36:56.875 232 12719.98 17.70 55157.72 88888.00 2008-08-19 17:36:57.000 232 12720.02 17.68 55157.72 88888.00 2008-08-19 17:36:57.125 232 12720.00 17.65 55157.75 88888.00 2008-08-19 17:36:57.250 232 12720.05 17.73 55157.80 88888.00 2008-08-19 17:36:57.375 232 12720.10 17.80 55157.80 88888.00 2008-08-19 17:36:57.500 232 12720.08 17.75 55157.78 88888.00 2008-08-19 17:36:57.625 232 12720.08 17.70 55157.80 88888.00 2008-08-19 17:36:57.750 232 12720.00 17.65 55157.78 88888.00 2008-08-19 17:36:57.875 232 12719.98 17.65 55157.75 88888.00 2008-08-19 17:36:58.000 232 12720.02 17.75 55157.80 88888.00 2008-08-19 17:36:58.125 232 12720.08 17.73 55157.82 88888.00 2008-08-19 17:36:58.250 232 12719.98 17.65 55157.78 88888.00 2008-08-19 17:36:58.375 232 12720.02 17.70 55157.80 88888.00 2008-08-19 17:36:58.500 232 12720.02 17.77 55157.80 88888.00 2008-08-19 17:36:58.625 232 12720.02 17.77 55157.80 88888.00 2008-08-19 17:36:58.750 232 12720.05 17.75 55157.78 88888.00 2008-08-19 17:36:58.875 232 12720.08 17.75 55157.78 88888.00 2008-08-19 17:36:59.000 232 12720.10 17.75 55157.75 88888.00 2008-08-19 17:36:59.125 232 12720.08 17.70 55157.75 88888.00 2008-08-19 17:36:59.250 232 12720.10 17.75 55157.78 88888.00 2008-08-19 17:36:59.375 232 12720.10 17.80 55157.78 88888.00 2008-08-19 17:36:59.500 232 12720.12 17.82 55157.82 88888.00 2008-08-19 17:36:59.625 232 12720.12 17.80 55157.80 88888.00 2008-08-19 17:36:59.750 232 12720.10 17.77 55157.78 88888.00 2008-08-19 17:36:59.875 232 12720.08 17.75 55157.72 88888.00 2008-08-19 17:37:00.000 232 12720.10 17.77 55157.78 88888.00 2008-08-19 17:37:00.125 232 12720.10 17.77 55157.80 88888.00 2008-08-19 17:37:00.250 232 12720.10 17.77 55157.80 88888.00 2008-08-19 17:37:00.375 232 12720.10 17.80 55157.78 88888.00 2008-08-19 17:37:00.500 232 12720.08 17.80 55157.75 88888.00 2008-08-19 17:37:00.625 232 12720.05 17.80 55157.72 88888.00 2008-08-19 17:37:00.750 232 12720.02 17.80 55157.75 88888.00 2008-08-19 17:37:00.875 232 12720.05 17.82 55157.80 88888.00 2008-08-19 17:37:01.000 232 12720.08 17.80 55157.80 88888.00 2008-08-19 17:37:01.125 232 12720.05 17.77 55157.78 88888.00 2008-08-19 17:37:01.250 232 12720.02 17.75 55157.75 88888.00 2008-08-19 17:37:01.375 232 12720.08 17.80 55157.78 88888.00 2008-08-19 17:37:01.500 232 12720.10 17.85 55157.80 88888.00 2008-08-19 17:37:01.625 232 12720.08 17.82 55157.78 88888.00 2008-08-19 17:37:01.750 232 12720.10 17.82 55157.78 88888.00 2008-08-19 17:37:01.875 232 12720.12 17.82 55157.78 88888.00 2008-08-19 17:37:02.000 232 12720.05 17.77 55157.75 88888.00 2008-08-19 17:37:02.125 232 12720.08 17.80 55157.78 88888.00 2008-08-19 17:37:02.250 232 12720.15 17.82 55157.78 88888.00 2008-08-19 17:37:02.375 232 12720.10 17.80 55157.75 88888.00 2008-08-19 17:37:02.500 232 12720.05 17.77 55157.70 88888.00 2008-08-19 17:37:02.625 232 12720.05 17.75 55157.72 88888.00 2008-08-19 17:37:02.750 232 12720.05 17.77 55157.75 88888.00 2008-08-19 17:37:02.875 232 12720.08 17.80 55157.72 88888.00 2008-08-19 17:37:03.000 232 12720.08 17.85 55157.72 88888.00 2008-08-19 17:37:03.125 232 12720.08 17.85 55157.70 88888.00 2008-08-19 17:37:03.250 232 12720.08 17.82 55157.78 88888.00 2008-08-19 17:37:03.375 232 12720.15 17.88 55157.80 88888.00 2008-08-19 17:37:03.500 232 12720.12 17.90 55157.80 88888.00 2008-08-19 17:37:03.625 232 12720.12 17.82 55157.75 88888.00 2008-08-19 17:37:03.750 232 12720.08 17.77 55157.70 88888.00 2008-08-19 17:37:03.875 232 12720.08 17.80 55157.72 88888.00 2008-08-19 17:37:04.000 232 12720.10 17.80 55157.72 88888.00 2008-08-19 17:37:04.125 232 12720.12 17.80 55157.75 88888.00 2008-08-19 17:37:04.250 232 12720.10 17.77 55157.80 88888.00 2008-08-19 17:37:04.375 232 12720.10 17.82 55157.80 88888.00 2008-08-19 17:37:04.500 232 12720.10 17.82 55157.75 88888.00 2008-08-19 17:37:04.625 232 12720.08 17.85 55157.75 88888.00 2008-08-19 17:37:04.750 232 12720.10 17.85 55157.75 88888.00 2008-08-19 17:37:04.875 232 12720.20 17.88 55157.78 88888.00 2008-08-19 17:37:05.000 232 12720.25 17.82 55157.78 88888.00 2008-08-19 17:37:05.125 232 12720.23 17.82 55157.78 88888.00 2008-08-19 17:37:05.250 232 12720.20 17.85 55157.80 88888.00 2008-08-19 17:37:05.375 232 12720.20 17.88 55157.78 88888.00 2008-08-19 17:37:05.500 232 12720.15 17.85 55157.75 88888.00 2008-08-19 17:37:05.625 232 12720.17 17.85 55157.80 88888.00 2008-08-19 17:37:05.750 232 12720.23 17.85 55157.82 88888.00 2008-08-19 17:37:05.875 232 12720.15 17.77 55157.78 88888.00 2008-08-19 17:37:06.000 232 12720.17 17.77 55157.80 88888.00 2008-08-19 17:37:06.125 232 12720.20 17.77 55157.80 88888.00 2008-08-19 17:37:06.250 232 12720.20 17.82 55157.80 88888.00 2008-08-19 17:37:06.375 232 12720.23 17.90 55157.82 88888.00 2008-08-19 17:37:06.500 232 12720.30 17.93 55157.82 88888.00 2008-08-19 17:37:06.625 232 12720.23 17.80 55157.80 88888.00 2008-08-19 17:37:06.750 232 12720.17 17.80 55157.80 88888.00 2008-08-19 17:37:06.875 232 12720.17 17.85 55157.78 88888.00 2008-08-19 17:37:07.000 232 12720.12 17.82 55157.80 88888.00 2008-08-19 17:37:07.125 232 12720.20 17.80 55157.82 88888.00 2008-08-19 17:37:07.250 232 12720.25 17.75 55157.80 88888.00 2008-08-19 17:37:07.375 232 12720.30 17.77 55157.82 88888.00 2008-08-19 17:37:07.500 232 12720.35 17.80 55157.85 88888.00 2008-08-19 17:37:07.625 232 12720.35 17.80 55157.82 88888.00 2008-08-19 17:37:07.750 232 12720.30 17.80 55157.80 88888.00 2008-08-19 17:37:07.875 232 12720.30 17.82 55157.82 88888.00 2008-08-19 17:37:08.000 232 12720.23 17.82 55157.82 88888.00 2008-08-19 17:37:08.125 232 12720.23 17.80 55157.80 88888.00 2008-08-19 17:37:08.250 232 12720.27 17.70 55157.78 88888.00 2008-08-19 17:37:08.375 232 12720.27 17.77 55157.78 88888.00 2008-08-19 17:37:08.500 232 12720.30 17.80 55157.80 88888.00 2008-08-19 17:37:08.625 232 12720.35 17.88 55157.85 88888.00 2008-08-19 17:37:08.750 232 12720.33 17.88 55157.82 88888.00 2008-08-19 17:37:08.875 232 12720.33 17.85 55157.80 88888.00 2008-08-19 17:37:09.000 232 12720.40 17.82 55157.78 88888.00 2008-08-19 17:37:09.125 232 12720.42 17.82 55157.78 88888.00 2008-08-19 17:37:09.250 232 12720.40 17.82 55157.80 88888.00 2008-08-19 17:37:09.375 232 12720.38 17.80 55157.78 88888.00 2008-08-19 17:37:09.500 232 12720.42 17.82 55157.82 88888.00 2008-08-19 17:37:09.625 232 12720.45 17.82 55157.82 88888.00 2008-08-19 17:37:09.750 232 12720.42 17.80 55157.80 88888.00 2008-08-19 17:37:09.875 232 12720.33 17.73 55157.78 88888.00 2008-08-19 17:37:10.000 232 12720.35 17.75 55157.78 88888.00 2008-08-19 17:37:10.125 232 12720.38 17.80 55157.78 88888.00 2008-08-19 17:37:10.250 232 12720.38 17.82 55157.82 88888.00 2008-08-19 17:37:10.375 232 12720.42 17.80 55157.82 88888.00 2008-08-19 17:37:10.500 232 12720.42 17.82 55157.85 88888.00 2008-08-19 17:37:10.625 232 12720.50 17.88 55157.85 88888.00 2008-08-19 17:37:10.750 232 12720.60 17.85 55157.82 88888.00 2008-08-19 17:37:10.875 232 12720.52 17.82 55157.80 88888.00 2008-08-19 17:37:11.000 232 12720.48 17.85 55157.82 88888.00 2008-08-19 17:37:11.125 232 12720.52 17.80 55157.82 88888.00 2008-08-19 17:37:11.250 232 12720.55 17.82 55157.85 88888.00 2008-08-19 17:37:11.375 232 12720.60 17.85 55157.85 88888.00 2008-08-19 17:37:11.500 232 12720.55 17.82 55157.82 88888.00 2008-08-19 17:37:11.625 232 12720.48 17.77 55157.75 88888.00 2008-08-19 17:37:11.750 232 12720.50 17.77 55157.78 88888.00 2008-08-19 17:37:11.875 232 12720.58 17.88 55157.85 88888.00 2008-08-19 17:37:12.000 232 12720.60 17.90 55157.85 88888.00 2008-08-19 17:37:12.125 232 12720.60 17.85 55157.82 88888.00 2008-08-19 17:37:12.250 232 12720.52 17.70 55157.80 88888.00 2008-08-19 17:37:12.375 232 12720.58 17.77 55157.82 88888.00 2008-08-19 17:37:12.500 232 12720.52 17.75 55157.82 88888.00 2008-08-19 17:37:12.625 232 12720.48 17.73 55157.82 88888.00 2008-08-19 17:37:12.750 232 12720.52 17.77 55157.82 88888.00 2008-08-19 17:37:12.875 232 12720.52 17.77 55157.85 88888.00 2008-08-19 17:37:13.000 232 12720.42 17.68 55157.80 88888.00 2008-08-19 17:37:13.125 232 12720.42 17.62 55157.78 88888.00 2008-08-19 17:37:13.250 232 12720.48 17.70 55157.88 88888.00 2008-08-19 17:37:13.375 232 12720.52 17.75 55157.93 88888.00 2008-08-19 17:37:13.500 232 12720.52 17.75 55157.90 88888.00 2008-08-19 17:37:13.625 232 12720.52 17.73 55157.85 88888.00 2008-08-19 17:37:13.750 232 12720.55 17.70 55157.85 88888.00 2008-08-19 17:37:13.875 232 12720.55 17.68 55157.88 88888.00 2008-08-19 17:37:14.000 232 12720.55 17.70 55157.90 88888.00 2008-08-19 17:37:14.125 232 12720.62 17.73 55157.90 88888.00 2008-08-19 17:37:14.250 232 12720.67 17.75 55157.93 88888.00 2008-08-19 17:37:14.375 232 12720.67 17.80 55157.90 88888.00 2008-08-19 17:37:14.500 232 12720.60 17.75 55157.90 88888.00 2008-08-19 17:37:14.625 232 12720.60 17.70 55157.85 88888.00 2008-08-19 17:37:14.750 232 12720.62 17.65 55157.82 88888.00 2008-08-19 17:37:14.875 232 12720.62 17.68 55157.85 88888.00 2008-08-19 17:37:15.000 232 12720.67 17.73 55157.85 88888.00 2008-08-19 17:37:15.125 232 12720.70 17.73 55157.88 88888.00 2008-08-19 17:37:15.250 232 12720.67 17.70 55157.88 88888.00 2008-08-19 17:37:15.375 232 12720.65 17.68 55157.88 88888.00 2008-08-19 17:37:15.500 232 12720.65 17.70 55157.90 88888.00 2008-08-19 17:37:15.625 232 12720.73 17.68 55157.90 88888.00 2008-08-19 17:37:15.750 232 12720.70 17.65 55157.90 88888.00 2008-08-19 17:37:15.875 232 12720.70 17.65 55157.90 88888.00 2008-08-19 17:37:16.000 232 12720.73 17.62 55157.88 88888.00 2008-08-19 17:37:16.125 232 12720.70 17.57 55157.90 88888.00 2008-08-19 17:37:16.250 232 12720.67 17.60 55157.93 88888.00 2008-08-19 17:37:16.375 232 12720.70 17.60 55157.93 88888.00 2008-08-19 17:37:16.500 232 12720.70 17.62 55157.93 88888.00 2008-08-19 17:37:16.625 232 12720.65 17.60 55157.93 88888.00 2008-08-19 17:37:16.750 232 12720.62 17.57 55157.93 88888.00 2008-08-19 17:37:16.875 232 12720.67 17.57 55157.90 88888.00 2008-08-19 17:37:17.000 232 12720.73 17.55 55157.88 88888.00 2008-08-19 17:37:17.125 232 12720.67 17.55 55157.90 88888.00 2008-08-19 17:37:17.250 232 12720.62 17.57 55157.93 88888.00 2008-08-19 17:37:17.375 232 12720.70 17.57 55157.90 88888.00 2008-08-19 17:37:17.500 232 12720.67 17.52 55157.90 88888.00 2008-08-19 17:37:17.625 232 12720.67 17.48 55157.93 88888.00 2008-08-19 17:37:17.750 232 12720.70 17.43 55157.93 88888.00 2008-08-19 17:37:17.875 232 12720.70 17.48 55157.93 88888.00 2008-08-19 17:37:18.000 232 12720.75 17.48 55157.93 88888.00 2008-08-19 17:37:18.125 232 12720.67 17.45 55157.93 88888.00 2008-08-19 17:37:18.250 232 12720.62 17.38 55157.90 88888.00 2008-08-19 17:37:18.375 232 12720.65 17.40 55157.93 88888.00 2008-08-19 17:37:18.500 232 12720.75 17.40 55157.93 88888.00 2008-08-19 17:37:18.625 232 12720.77 17.43 55157.95 88888.00 2008-08-19 17:37:18.750 232 12720.73 17.40 55157.93 88888.00 2008-08-19 17:37:18.875 232 12720.70 17.38 55157.93 88888.00 2008-08-19 17:37:19.000 232 12720.65 17.38 55157.90 88888.00 2008-08-19 17:37:19.125 232 12720.60 17.35 55157.93 88888.00 2008-08-19 17:37:19.250 232 12720.70 17.38 55157.95 88888.00 2008-08-19 17:37:19.375 232 12720.80 17.43 55157.97 88888.00 2008-08-19 17:37:19.500 232 12720.83 17.38 55157.95 88888.00 2008-08-19 17:37:19.625 232 12720.83 17.38 55157.95 88888.00 2008-08-19 17:37:19.750 232 12720.75 17.32 55157.95 88888.00 2008-08-19 17:37:19.875 232 12720.75 17.32 55157.97 88888.00 2008-08-19 17:37:20.000 232 12720.80 17.32 55157.97 88888.00 2008-08-19 17:37:20.125 232 12720.80 17.32 55157.97 88888.00 2008-08-19 17:37:20.250 232 12720.80 17.38 55158.00 88888.00 2008-08-19 17:37:20.375 232 12720.80 17.35 55157.95 88888.00 2008-08-19 17:37:20.500 232 12720.83 17.35 55158.00 88888.00 2008-08-19 17:37:20.625 232 12720.88 17.35 55158.00 88888.00 2008-08-19 17:37:20.750 232 12720.85 17.30 55158.00 88888.00 2008-08-19 17:37:20.875 232 12720.80 17.27 55158.00 88888.00 2008-08-19 17:37:21.000 232 12720.77 17.30 55158.00 88888.00 2008-08-19 17:37:21.125 232 12720.75 17.27 55158.03 88888.00 2008-08-19 17:37:21.250 232 12720.70 17.23 55158.03 88888.00 2008-08-19 17:37:21.375 232 12720.67 17.20 55158.00 88888.00 2008-08-19 17:37:21.500 232 12720.67 17.23 55158.00 88888.00 2008-08-19 17:37:21.625 232 12720.70 17.20 55158.03 88888.00 2008-08-19 17:37:21.750 232 12720.70 17.20 55158.00 88888.00 2008-08-19 17:37:21.875 232 12720.75 17.23 55158.05 88888.00 2008-08-19 17:37:22.000 232 12720.83 17.25 55158.12 88888.00 2008-08-19 17:37:22.125 232 12720.75 17.25 55158.10 88888.00 2008-08-19 17:37:22.250 232 12720.65 17.25 55158.07 88888.00 2008-08-19 17:37:22.375 232 12720.67 17.23 55158.07 88888.00 2008-08-19 17:37:22.500 232 12720.65 17.25 55158.07 88888.00 2008-08-19 17:37:22.625 232 12720.65 17.20 55158.10 88888.00 2008-08-19 17:37:22.750 232 12720.62 17.18 55158.07 88888.00 2008-08-19 17:37:22.875 232 12720.62 17.15 55158.10 88888.00 2008-08-19 17:37:23.000 232 12720.67 17.15 55158.07 88888.00 2008-08-19 17:37:23.125 232 12720.70 17.12 55158.10 88888.00 2008-08-19 17:37:23.250 232 12720.65 17.15 55158.10 88888.00 2008-08-19 17:37:23.375 232 12720.70 17.20 55158.12 88888.00 2008-08-19 17:37:23.500 232 12720.70 17.18 55158.10 88888.00 2008-08-19 17:37:23.625 232 12720.73 17.20 55158.12 88888.00 2008-08-19 17:37:23.750 232 12720.70 17.12 55158.07 88888.00 2008-08-19 17:37:23.875 232 12720.65 17.12 55158.05 88888.00 2008-08-19 17:37:24.000 232 12720.67 17.10 55158.07 88888.00 2008-08-19 17:37:24.125 232 12720.67 17.12 55158.10 88888.00 2008-08-19 17:37:24.250 232 12720.67 17.05 55158.10 88888.00 2008-08-19 17:37:24.375 232 12720.73 17.05 55158.07 88888.00 2008-08-19 17:37:24.500 232 12720.65 17.05 55158.07 88888.00 2008-08-19 17:37:24.625 232 12720.65 17.07 55158.10 88888.00 2008-08-19 17:37:24.750 232 12720.60 17.05 55158.07 88888.00 2008-08-19 17:37:24.875 232 12720.62 17.10 55158.10 88888.00 2008-08-19 17:37:25.000 232 12720.67 17.07 55158.07 88888.00 2008-08-19 17:37:25.125 232 12720.65 17.05 55158.10 88888.00 2008-08-19 17:37:25.250 232 12720.55 16.98 55158.05 88888.00 2008-08-19 17:37:25.375 232 12720.55 16.95 55158.07 88888.00 2008-08-19 17:37:25.500 232 12720.62 16.98 55158.07 88888.00 2008-08-19 17:37:25.625 232 12720.67 17.00 55158.07 88888.00 2008-08-19 17:37:25.750 232 12720.70 16.98 55158.10 88888.00 2008-08-19 17:37:25.875 232 12720.67 17.00 55158.10 88888.00 2008-08-19 17:37:26.000 232 12720.70 16.98 55158.10 88888.00 2008-08-19 17:37:26.125 232 12720.75 17.00 55158.15 88888.00 2008-08-19 17:37:26.250 232 12720.80 17.00 55158.20 88888.00 2008-08-19 17:37:26.375 232 12720.83 16.98 55158.18 88888.00 2008-08-19 17:37:26.500 232 12720.75 16.98 55158.10 88888.00 2008-08-19 17:37:26.625 232 12720.73 16.93 55158.10 88888.00 2008-08-19 17:37:26.750 232 12720.70 16.95 55158.15 88888.00 2008-08-19 17:37:26.875 232 12720.73 16.93 55158.15 88888.00 2008-08-19 17:37:27.000 232 12720.73 16.85 55158.10 88888.00 2008-08-19 17:37:27.125 232 12720.62 16.88 55158.10 88888.00 2008-08-19 17:37:27.250 232 12720.62 16.90 55158.15 88888.00 2008-08-19 17:37:27.375 232 12720.65 16.93 55158.15 88888.00 2008-08-19 17:37:27.500 232 12720.62 16.88 55158.12 88888.00 2008-08-19 17:37:27.625 232 12720.58 16.85 55158.15 88888.00 2008-08-19 17:37:27.750 232 12720.62 16.90 55158.18 88888.00 2008-08-19 17:37:27.875 232 12720.65 16.90 55158.18 88888.00 2008-08-19 17:37:28.000 232 12720.60 16.88 55158.15 88888.00 2008-08-19 17:37:28.125 232 12720.55 16.88 55158.18 88888.00 2008-08-19 17:37:28.250 232 12720.67 16.95 55158.22 88888.00 2008-08-19 17:37:28.375 232 12720.73 16.98 55158.20 88888.00 2008-08-19 17:37:28.500 232 12720.67 16.90 55158.18 88888.00 2008-08-19 17:37:28.625 232 12720.65 16.80 55158.18 88888.00 2008-08-19 17:37:28.750 232 12720.60 16.82 55158.18 88888.00 2008-08-19 17:37:28.875 232 12720.55 16.85 55158.20 88888.00 2008-08-19 17:37:29.000 232 12720.60 16.85 55158.18 88888.00 2008-08-19 17:37:29.125 232 12720.73 16.88 55158.22 88888.00 2008-08-19 17:37:29.250 232 12720.70 16.82 55158.20 88888.00 2008-08-19 17:37:29.375 232 12720.67 16.82 55158.20 88888.00 2008-08-19 17:37:29.500 232 12720.67 16.82 55158.18 88888.00 2008-08-19 17:37:29.625 232 12720.65 16.80 55158.22 88888.00 2008-08-19 17:37:29.750 232 12720.67 16.82 55158.22 88888.00 2008-08-19 17:37:29.875 232 12720.65 16.82 55158.22 88888.00 2008-08-19 17:37:30.000 232 12720.67 16.80 55158.20 88888.00 2008-08-19 17:37:30.125 232 12720.70 16.82 55158.25 88888.00 2008-08-19 17:37:30.250 232 12720.67 16.85 55158.28 88888.00 2008-08-19 17:37:30.375 232 12720.73 16.82 55158.25 88888.00 2008-08-19 17:37:30.500 232 12720.73 16.77 55158.20 88888.00 2008-08-19 17:37:30.625 232 12720.73 16.73 55158.20 88888.00 2008-08-19 17:37:30.750 232 12720.73 16.68 55158.20 88888.00 2008-08-19 17:37:30.875 232 12720.73 16.65 55158.20 88888.00 2008-08-19 17:37:31.000 232 12720.70 16.68 55158.20 88888.00 2008-08-19 17:37:31.125 232 12720.67 16.75 55158.28 88888.00 2008-08-19 17:37:31.250 232 12720.67 16.80 55158.25 88888.00 2008-08-19 17:37:31.375 232 12720.70 16.77 55158.28 88888.00 2008-08-19 17:37:31.500 232 12720.65 16.70 55158.22 88888.00 2008-08-19 17:37:31.625 232 12720.58 16.70 55158.22 88888.00 2008-08-19 17:37:31.750 232 12720.55 16.68 55158.22 88888.00 2008-08-19 17:37:31.875 232 12720.55 16.65 55158.22 88888.00 2008-08-19 17:37:32.000 232 12720.60 16.73 55158.25 88888.00 2008-08-19 17:37:32.125 232 12720.55 16.75 55158.22 88888.00 2008-08-19 17:37:32.250 232 12720.58 16.68 55158.25 88888.00 2008-08-19 17:37:32.375 232 12720.67 16.73 55158.25 88888.00 2008-08-19 17:37:32.500 232 12720.73 16.70 55158.28 88888.00 2008-08-19 17:37:32.625 232 12720.70 16.65 55158.25 88888.00 2008-08-19 17:37:32.750 232 12720.65 16.70 55158.25 88888.00 2008-08-19 17:37:32.875 232 12720.70 16.73 55158.28 88888.00 2008-08-19 17:37:33.000 232 12720.73 16.70 55158.28 88888.00 2008-08-19 17:37:33.125 232 12720.73 16.65 55158.28 88888.00 2008-08-19 17:37:33.250 232 12720.67 16.62 55158.28 88888.00 2008-08-19 17:37:33.375 232 12720.67 16.62 55158.25 88888.00 2008-08-19 17:37:33.500 232 12720.67 16.62 55158.25 88888.00 2008-08-19 17:37:33.625 232 12720.67 16.65 55158.25 88888.00 2008-08-19 17:37:33.750 232 12720.65 16.65 55158.25 88888.00 2008-08-19 17:37:33.875 232 12720.65 16.65 55158.28 88888.00 2008-08-19 17:37:34.000 232 12720.65 16.62 55158.30 88888.00 2008-08-19 17:37:34.125 232 12720.70 16.65 55158.32 88888.00 2008-08-19 17:37:34.250 232 12720.67 16.60 55158.32 88888.00 2008-08-19 17:37:34.375 232 12720.73 16.60 55158.32 88888.00 2008-08-19 17:37:34.500 232 12720.77 16.57 55158.32 88888.00 2008-08-19 17:37:34.625 232 12720.77 16.55 55158.32 88888.00 2008-08-19 17:37:34.750 232 12720.67 16.55 55158.28 88888.00 2008-08-19 17:37:34.875 232 12720.62 16.57 55158.30 88888.00 2008-08-19 17:37:35.000 232 12720.65 16.57 55158.28 88888.00 2008-08-19 17:37:35.125 232 12720.62 16.55 55158.30 88888.00 2008-08-19 17:37:35.250 232 12720.55 16.55 55158.32 88888.00 2008-08-19 17:37:35.375 232 12720.65 16.60 55158.32 88888.00 2008-08-19 17:37:35.500 232 12720.67 16.57 55158.32 88888.00 2008-08-19 17:37:35.625 232 12720.62 16.57 55158.28 88888.00 2008-08-19 17:37:35.750 232 12720.62 16.57 55158.30 88888.00 2008-08-19 17:37:35.875 232 12720.67 16.52 55158.32 88888.00 2008-08-19 17:37:36.000 232 12720.73 16.50 55158.32 88888.00 2008-08-19 17:37:36.125 232 12720.70 16.55 55158.35 88888.00 2008-08-19 17:37:36.250 232 12720.70 16.57 55158.32 88888.00 2008-08-19 17:37:36.375 232 12720.73 16.55 55158.35 88888.00 2008-08-19 17:37:36.500 232 12720.73 16.45 55158.35 88888.00 2008-08-19 17:37:36.625 232 12720.70 16.48 55158.32 88888.00 2008-08-19 17:37:36.750 232 12720.67 16.50 55158.32 88888.00 2008-08-19 17:37:36.875 232 12720.67 16.52 55158.32 88888.00 2008-08-19 17:37:37.000 232 12720.73 16.55 55158.35 88888.00 2008-08-19 17:37:37.125 232 12720.70 16.50 55158.38 88888.00 2008-08-19 17:37:37.250 232 12720.67 16.48 55158.35 88888.00 2008-08-19 17:37:37.375 232 12720.70 16.45 55158.32 88888.00 2008-08-19 17:37:37.500 232 12720.70 16.43 55158.30 88888.00 2008-08-19 17:37:37.625 232 12720.70 16.43 55158.32 88888.00 2008-08-19 17:37:37.750 232 12720.70 16.38 55158.32 88888.00 2008-08-19 17:37:37.875 232 12720.73 16.38 55158.30 88888.00 2008-08-19 17:37:38.000 232 12720.77 16.43 55158.32 88888.00 2008-08-19 17:37:38.125 232 12720.83 16.48 55158.38 88888.00 2008-08-19 17:37:38.250 232 12720.80 16.43 55158.38 88888.00 2008-08-19 17:37:38.375 232 12720.77 16.40 55158.35 88888.00 2008-08-19 17:37:38.500 232 12720.85 16.45 55158.38 88888.00 2008-08-19 17:37:38.625 232 12720.88 16.43 55158.40 88888.00 2008-08-19 17:37:38.750 232 12720.80 16.40 55158.40 88888.00 2008-08-19 17:37:38.875 232 12720.77 16.35 55158.40 88888.00 2008-08-19 17:37:39.000 232 12720.80 16.38 55158.38 88888.00 2008-08-19 17:37:39.125 232 12720.77 16.32 55158.38 88888.00 2008-08-19 17:37:39.250 232 12720.73 16.30 55158.38 88888.00 2008-08-19 17:37:39.375 232 12720.73 16.32 55158.35 88888.00 2008-08-19 17:37:39.500 232 12720.70 16.25 55158.35 88888.00 2008-08-19 17:37:39.625 232 12720.73 16.23 55158.35 88888.00 2008-08-19 17:37:39.750 232 12720.75 16.27 55158.38 88888.00 2008-08-19 17:37:39.875 232 12720.75 16.25 55158.38 88888.00 2008-08-19 17:37:40.000 232 12720.77 16.27 55158.38 88888.00 2008-08-19 17:37:40.125 232 12720.75 16.23 55158.35 88888.00 2008-08-19 17:37:40.250 232 12720.75 16.20 55158.32 88888.00 2008-08-19 17:37:40.375 232 12720.73 16.25 55158.32 88888.00 2008-08-19 17:37:40.500 232 12720.73 16.25 55158.32 88888.00 2008-08-19 17:37:40.625 232 12720.73 16.27 55158.35 88888.00 2008-08-19 17:37:40.750 232 12720.65 16.20 55158.35 88888.00 2008-08-19 17:37:40.875 232 12720.60 16.12 55158.35 88888.00 2008-08-19 17:37:41.000 232 12720.70 16.15 55158.35 88888.00 2008-08-19 17:37:41.125 232 12720.77 16.15 55158.38 88888.00 2008-08-19 17:37:41.250 232 12720.77 16.18 55158.35 88888.00 2008-08-19 17:37:41.375 232 12720.77 16.25 55158.35 88888.00 2008-08-19 17:37:41.500 232 12720.77 16.23 55158.35 88888.00 2008-08-19 17:37:41.625 232 12720.77 16.12 55158.35 88888.00 2008-08-19 17:37:41.750 232 12720.80 16.10 55158.35 88888.00 2008-08-19 17:37:41.875 232 12720.80 16.12 55158.35 88888.00 2008-08-19 17:37:42.000 232 12720.75 16.12 55158.35 88888.00 2008-08-19 17:37:42.125 232 12720.75 16.15 55158.40 88888.00 2008-08-19 17:37:42.250 232 12720.80 16.12 55158.40 88888.00 2008-08-19 17:37:42.375 232 12720.83 16.12 55158.40 88888.00 2008-08-19 17:37:42.500 232 12720.80 16.07 55158.40 88888.00 2008-08-19 17:37:42.625 232 12720.77 16.05 55158.40 88888.00 2008-08-19 17:37:42.750 232 12720.80 16.07 55158.40 88888.00 2008-08-19 17:37:42.875 232 12720.77 16.05 55158.40 88888.00 2008-08-19 17:37:43.000 232 12720.70 16.05 55158.40 88888.00 2008-08-19 17:37:43.125 232 12720.73 16.05 55158.43 88888.00 2008-08-19 17:37:43.250 232 12720.77 16.12 55158.40 88888.00 2008-08-19 17:37:43.375 232 12720.80 16.10 55158.38 88888.00 2008-08-19 17:37:43.500 232 12720.73 16.05 55158.40 88888.00 2008-08-19 17:37:43.625 232 12720.70 16.00 55158.40 88888.00 2008-08-19 17:37:43.750 232 12720.75 16.00 55158.40 88888.00 2008-08-19 17:37:43.875 232 12720.77 16.02 55158.43 88888.00 2008-08-19 17:37:44.000 232 12720.77 16.05 55158.43 88888.00 2008-08-19 17:37:44.125 232 12720.80 16.05 55158.43 88888.00 2008-08-19 17:37:44.250 232 12720.83 16.00 55158.40 88888.00 2008-08-19 17:37:44.375 232 12720.80 15.97 55158.40 88888.00 2008-08-19 17:37:44.500 232 12720.73 15.93 55158.40 88888.00 2008-08-19 17:37:44.625 232 12720.73 15.90 55158.38 88888.00 2008-08-19 17:37:44.750 232 12720.83 15.93 55158.40 88888.00 2008-08-19 17:37:44.875 232 12720.88 16.00 55158.40 88888.00 2008-08-19 17:37:45.000 232 12720.80 15.97 55158.38 88888.00 2008-08-19 17:37:45.125 232 12720.80 15.97 55158.40 88888.00 2008-08-19 17:37:45.250 232 12720.75 15.88 55158.38 88888.00 2008-08-19 17:37:45.375 232 12720.73 15.88 55158.38 88888.00 2008-08-19 17:37:45.500 232 12720.75 15.88 55158.38 88888.00 2008-08-19 17:37:45.625 232 12720.70 15.90 55158.38 88888.00 2008-08-19 17:37:45.750 232 12720.73 15.90 55158.38 88888.00 2008-08-19 17:37:45.875 232 12720.77 15.85 55158.38 88888.00 2008-08-19 17:37:46.000 232 12720.80 15.90 55158.38 88888.00 2008-08-19 17:37:46.125 232 12720.85 15.90 55158.38 88888.00 2008-08-19 17:37:46.250 232 12720.83 15.85 55158.40 88888.00 2008-08-19 17:37:46.375 232 12720.85 15.82 55158.38 88888.00 2008-08-19 17:37:46.500 232 12720.80 15.80 55158.40 88888.00 2008-08-19 17:37:46.625 232 12720.77 15.85 55158.40 88888.00 2008-08-19 17:37:46.750 232 12720.80 15.88 55158.43 88888.00 2008-08-19 17:37:46.875 232 12720.83 15.85 55158.43 88888.00 2008-08-19 17:37:47.000 232 12720.80 15.82 55158.43 88888.00 2008-08-19 17:37:47.125 232 12720.83 15.82 55158.45 88888.00 2008-08-19 17:37:47.250 232 12720.83 15.82 55158.43 88888.00 2008-08-19 17:37:47.375 232 12720.85 15.85 55158.43 88888.00 2008-08-19 17:37:47.500 232 12720.85 15.82 55158.43 88888.00 2008-08-19 17:37:47.625 232 12720.85 15.82 55158.43 88888.00 2008-08-19 17:37:47.750 232 12720.85 15.82 55158.43 88888.00 2008-08-19 17:37:47.875 232 12720.88 15.80 55158.40 88888.00 2008-08-19 17:37:48.000 232 12720.85 15.75 55158.40 88888.00 2008-08-19 17:37:48.125 232 12720.90 15.78 55158.45 88888.00 2008-08-19 17:37:48.250 232 12720.98 15.82 55158.45 88888.00 2008-08-19 17:37:48.375 232 12720.98 15.82 55158.43 88888.00 2008-08-19 17:37:48.500 232 12720.95 15.82 55158.43 88888.00 2008-08-19 17:37:48.625 232 12720.92 15.78 55158.43 88888.00 2008-08-19 17:37:48.750 232 12720.92 15.75 55158.43 88888.00 2008-08-19 17:37:48.875 232 12720.98 15.72 55158.45 88888.00 2008-08-19 17:37:49.000 232 12720.98 15.72 55158.45 88888.00 2008-08-19 17:37:49.125 232 12720.92 15.72 55158.43 88888.00 2008-08-19 17:37:49.250 232 12720.92 15.72 55158.43 88888.00 2008-08-19 17:37:49.375 232 12720.85 15.75 55158.45 88888.00 2008-08-19 17:37:49.500 232 12720.77 15.68 55158.40 88888.00 2008-08-19 17:37:49.625 232 12720.83 15.65 55158.38 88888.00 2008-08-19 17:37:49.750 232 12720.88 15.68 55158.40 88888.00 2008-08-19 17:37:49.875 232 12720.90 15.72 55158.45 88888.00 2008-08-19 17:37:50.000 232 12720.83 15.72 55158.45 88888.00 2008-08-19 17:37:50.125 232 12720.80 15.68 55158.45 88888.00 2008-08-19 17:37:50.250 232 12720.83 15.62 55158.47 88888.00 2008-08-19 17:37:50.375 232 12720.88 15.68 55158.47 88888.00 2008-08-19 17:37:50.500 232 12720.88 15.68 55158.47 88888.00 2008-08-19 17:37:50.625 232 12720.90 15.68 55158.45 88888.00 2008-08-19 17:37:50.750 232 12720.92 15.70 55158.47 88888.00 2008-08-19 17:37:50.875 232 12720.90 15.70 55158.45 88888.00 2008-08-19 17:37:51.000 232 12720.85 15.68 55158.45 88888.00 2008-08-19 17:37:51.125 232 12720.88 15.68 55158.47 88888.00 2008-08-19 17:37:51.250 232 12720.88 15.70 55158.50 88888.00 2008-08-19 17:37:51.375 232 12720.95 15.75 55158.50 88888.00 2008-08-19 17:37:51.500 232 12721.00 15.75 55158.47 88888.00 2008-08-19 17:37:51.625 232 12720.95 15.68 55158.45 88888.00 2008-08-19 17:37:51.750 232 12720.88 15.57 55158.40 88888.00 2008-08-19 17:37:51.875 232 12720.98 15.57 55158.40 88888.00 2008-08-19 17:37:52.000 232 12721.00 15.65 55158.43 88888.00 2008-08-19 17:37:52.125 232 12720.90 15.68 55158.43 88888.00 2008-08-19 17:37:52.250 232 12720.85 15.68 55158.45 88888.00 2008-08-19 17:37:52.375 232 12720.83 15.68 55158.47 88888.00 2008-08-19 17:37:52.500 232 12720.83 15.65 55158.47 88888.00 2008-08-19 17:37:52.625 232 12720.83 15.62 55158.43 88888.00 2008-08-19 17:37:52.750 232 12720.85 15.57 55158.45 88888.00 2008-08-19 17:37:52.875 232 12720.83 15.60 55158.43 88888.00 2008-08-19 17:37:53.000 232 12720.80 15.62 55158.43 88888.00 2008-08-19 17:37:53.125 232 12720.80 15.65 55158.43 88888.00 2008-08-19 17:37:53.250 232 12720.85 15.55 55158.43 88888.00 2008-08-19 17:37:53.375 232 12720.83 15.53 55158.43 88888.00 2008-08-19 17:37:53.500 232 12720.77 15.57 55158.43 88888.00 2008-08-19 17:37:53.625 232 12720.83 15.60 55158.43 88888.00 2008-08-19 17:37:53.750 232 12720.83 15.57 55158.40 88888.00 2008-08-19 17:37:53.875 232 12720.80 15.60 55158.40 88888.00 2008-08-19 17:37:54.000 232 12720.80 15.60 55158.43 88888.00 2008-08-19 17:37:54.125 232 12720.80 15.62 55158.47 88888.00 2008-08-19 17:37:54.250 232 12720.83 15.60 55158.47 88888.00 2008-08-19 17:37:54.375 232 12720.85 15.62 55158.47 88888.00 2008-08-19 17:37:54.500 232 12720.88 15.60 55158.47 88888.00 2008-08-19 17:37:54.625 232 12720.90 15.60 55158.45 88888.00 2008-08-19 17:37:54.750 232 12720.83 15.57 55158.47 88888.00 2008-08-19 17:37:54.875 232 12720.80 15.60 55158.47 88888.00 2008-08-19 17:37:55.000 232 12720.85 15.65 55158.50 88888.00 2008-08-19 17:37:55.125 232 12720.80 15.60 55158.47 88888.00 2008-08-19 17:37:55.250 232 12720.67 15.53 55158.47 88888.00 2008-08-19 17:37:55.375 232 12720.75 15.50 55158.47 88888.00 2008-08-19 17:37:55.500 232 12720.80 15.60 55158.47 88888.00 2008-08-19 17:37:55.625 232 12720.85 15.68 55158.47 88888.00 2008-08-19 17:37:55.750 232 12720.83 15.60 55158.50 88888.00 2008-08-19 17:37:55.875 232 12720.80 15.57 55158.47 88888.00 2008-08-19 17:37:56.000 232 12720.75 15.55 55158.47 88888.00 2008-08-19 17:37:56.125 232 12720.77 15.55 55158.50 88888.00 2008-08-19 17:37:56.250 232 12720.77 15.55 55158.47 88888.00 2008-08-19 17:37:56.375 232 12720.83 15.57 55158.50 88888.00 2008-08-19 17:37:56.500 232 12720.77 15.53 55158.47 88888.00 2008-08-19 17:37:56.625 232 12720.67 15.45 55158.47 88888.00 2008-08-19 17:37:56.750 232 12720.73 15.53 55158.50 88888.00 2008-08-19 17:37:56.875 232 12720.83 15.55 55158.50 88888.00 2008-08-19 17:37:57.000 232 12720.77 15.53 55158.53 88888.00 2008-08-19 17:37:57.125 232 12720.83 15.55 55158.53 88888.00 2008-08-19 17:37:57.250 232 12720.85 15.57 55158.55 88888.00 2008-08-19 17:37:57.375 232 12720.80 15.50 55158.53 88888.00 2008-08-19 17:37:57.500 232 12720.75 15.53 55158.53 88888.00 2008-08-19 17:37:57.625 232 12720.77 15.57 55158.53 88888.00 2008-08-19 17:37:57.750 232 12720.80 15.50 55158.53 88888.00 2008-08-19 17:37:57.875 232 12720.75 15.45 55158.50 88888.00 2008-08-19 17:37:58.000 232 12720.67 15.47 55158.53 88888.00 2008-08-19 17:37:58.125 232 12720.70 15.55 55158.55 88888.00 2008-08-19 17:37:58.250 232 12720.73 15.50 55158.57 88888.00 2008-08-19 17:37:58.375 232 12720.80 15.55 55158.57 88888.00 2008-08-19 17:37:58.500 232 12720.75 15.55 55158.55 88888.00 2008-08-19 17:37:58.625 232 12720.70 15.53 55158.53 88888.00 2008-08-19 17:37:58.750 232 12720.70 15.50 55158.53 88888.00 2008-08-19 17:37:58.875 232 12720.70 15.50 55158.55 88888.00 2008-08-19 17:37:59.000 232 12720.77 15.50 55158.55 88888.00 2008-08-19 17:37:59.125 232 12720.77 15.47 55158.55 88888.00 2008-08-19 17:37:59.250 232 12720.75 15.50 55158.55 88888.00 2008-08-19 17:37:59.375 232 12720.75 15.50 55158.55 88888.00 2008-08-19 17:37:59.500 232 12720.75 15.47 55158.53 88888.00 2008-08-19 17:37:59.625 232 12720.73 15.47 55158.53 88888.00 2008-08-19 17:37:59.750 232 12720.70 15.53 55158.55 88888.00 2008-08-19 17:37:59.875 232 12720.73 15.53 55158.55 88888.00 2008-08-19 17:38:00.000 232 12720.70 15.50 55158.53 88888.00 2008-08-19 17:38:00.125 232 12720.80 15.53 55158.55 88888.00 2008-08-19 17:38:00.250 232 12720.80 15.50 55158.55 88888.00 2008-08-19 17:38:00.375 232 12720.80 15.47 55158.53 88888.00 2008-08-19 17:38:00.500 232 12720.77 15.50 55158.55 88888.00 2008-08-19 17:38:00.625 232 12720.70 15.50 55158.55 88888.00 2008-08-19 17:38:00.750 232 12720.73 15.53 55158.55 88888.00 2008-08-19 17:38:00.875 232 12720.75 15.50 55158.55 88888.00 2008-08-19 17:38:01.000 232 12720.73 15.50 55158.53 88888.00 2008-08-19 17:38:01.125 232 12720.60 15.45 55158.53 88888.00 2008-08-19 17:38:01.250 232 12720.65 15.50 55158.57 88888.00 2008-08-19 17:38:01.375 232 12720.70 15.53 55158.57 88888.00 2008-08-19 17:38:01.500 232 12720.58 15.43 55158.55 88888.00 2008-08-19 17:38:01.625 232 12720.55 15.40 55158.53 88888.00 2008-08-19 17:38:01.750 232 12720.70 15.50 55158.60 88888.00 2008-08-19 17:38:01.875 232 12720.75 15.57 55158.65 88888.00 2008-08-19 17:38:02.000 232 12720.65 15.50 55158.60 88888.00 2008-08-19 17:38:02.125 232 12720.67 15.50 55158.60 88888.00 2008-08-19 17:38:02.250 232 12720.70 15.45 55158.60 88888.00 2008-08-19 17:38:02.375 232 12720.73 15.53 55158.60 88888.00 2008-08-19 17:38:02.500 232 12720.73 15.60 55158.62 88888.00 2008-08-19 17:38:02.625 232 12720.73 15.53 55158.60 88888.00 2008-08-19 17:38:02.750 232 12720.67 15.43 55158.60 88888.00 2008-08-19 17:38:02.875 232 12720.65 15.50 55158.60 88888.00 2008-08-19 17:38:03.000 232 12720.60 15.45 55158.55 88888.00 2008-08-19 17:38:03.125 232 12720.60 15.45 55158.53 88888.00 2008-08-19 17:38:03.250 232 12720.70 15.53 55158.57 88888.00 2008-08-19 17:38:03.375 232 12720.75 15.53 55158.57 88888.00 2008-08-19 17:38:03.500 232 12720.65 15.50 55158.55 88888.00 2008-08-19 17:38:03.625 232 12720.60 15.45 55158.57 88888.00 2008-08-19 17:38:03.750 232 12720.67 15.47 55158.57 88888.00 2008-08-19 17:38:03.875 232 12720.73 15.50 55158.57 88888.00 2008-08-19 17:38:04.000 232 12720.67 15.50 55158.57 88888.00 2008-08-19 17:38:04.125 232 12720.73 15.53 55158.57 88888.00 2008-08-19 17:38:04.250 232 12720.73 15.50 55158.62 88888.00 2008-08-19 17:38:04.375 232 12720.80 15.53 55158.60 88888.00 2008-08-19 17:38:04.500 232 12720.83 15.53 55158.57 88888.00 2008-08-19 17:38:04.625 232 12720.75 15.50 55158.57 88888.00 2008-08-19 17:38:04.750 232 12720.75 15.50 55158.60 88888.00 2008-08-19 17:38:04.875 232 12720.73 15.50 55158.55 88888.00 2008-08-19 17:38:05.000 232 12720.73 15.55 55158.57 88888.00 2008-08-19 17:38:05.125 232 12720.73 15.53 55158.57 88888.00 2008-08-19 17:38:05.250 232 12720.70 15.53 55158.57 88888.00 2008-08-19 17:38:05.375 232 12720.73 15.47 55158.57 88888.00 2008-08-19 17:38:05.500 232 12720.73 15.47 55158.57 88888.00 2008-08-19 17:38:05.625 232 12720.67 15.43 55158.57 88888.00 2008-08-19 17:38:05.750 232 12720.62 15.45 55158.62 88888.00 2008-08-19 17:38:05.875 232 12720.70 15.50 55158.65 88888.00 2008-08-19 17:38:06.000 232 12720.77 15.55 55158.62 88888.00 2008-08-19 17:38:06.125 232 12720.80 15.47 55158.60 88888.00 2008-08-19 17:38:06.250 232 12720.75 15.45 55158.62 88888.00 2008-08-19 17:38:06.375 232 12720.80 15.43 55158.60 88888.00 2008-08-19 17:38:06.500 232 12720.77 15.45 55158.60 88888.00 2008-08-19 17:38:06.625 232 12720.73 15.47 55158.57 88888.00 2008-08-19 17:38:06.750 232 12720.73 15.47 55158.60 88888.00 2008-08-19 17:38:06.875 232 12720.75 15.47 55158.62 88888.00 2008-08-19 17:38:07.000 232 12720.80 15.47 55158.60 88888.00 2008-08-19 17:38:07.125 232 12720.80 15.40 55158.60 88888.00 2008-08-19 17:38:07.250 232 12720.77 15.40 55158.60 88888.00 2008-08-19 17:38:07.375 232 12720.80 15.43 55158.60 88888.00 2008-08-19 17:38:07.500 232 12720.75 15.43 55158.62 88888.00 2008-08-19 17:38:07.625 232 12720.75 15.40 55158.60 88888.00 2008-08-19 17:38:07.750 232 12720.80 15.43 55158.57 88888.00 2008-08-19 17:38:07.875 232 12720.83 15.43 55158.57 88888.00 2008-08-19 17:38:08.000 232 12720.80 15.45 55158.57 88888.00 2008-08-19 17:38:08.125 232 12720.80 15.45 55158.57 88888.00 2008-08-19 17:38:08.250 232 12720.75 15.45 55158.57 88888.00 2008-08-19 17:38:08.375 232 12720.75 15.45 55158.55 88888.00 2008-08-19 17:38:08.500 232 12720.77 15.45 55158.57 88888.00 2008-08-19 17:38:08.625 232 12720.83 15.47 55158.57 88888.00 2008-08-19 17:38:08.750 232 12720.80 15.43 55158.57 88888.00 2008-08-19 17:38:08.875 232 12720.88 15.40 55158.57 88888.00 2008-08-19 17:38:09.000 232 12720.85 15.40 55158.55 88888.00 2008-08-19 17:38:09.125 232 12720.88 15.43 55158.57 88888.00 2008-08-19 17:38:09.250 232 12720.90 15.43 55158.62 88888.00 2008-08-19 17:38:09.375 232 12720.85 15.43 55158.62 88888.00 2008-08-19 17:38:09.500 232 12720.92 15.45 55158.60 88888.00 2008-08-19 17:38:09.625 232 12721.05 15.53 55158.62 88888.00 2008-08-19 17:38:09.750 232 12720.98 15.43 55158.60 88888.00 2008-08-19 17:38:09.875 232 12720.95 15.40 55158.60 88888.00 2008-08-19 17:38:10.000 232 12720.92 15.35 55158.57 88888.00 2008-08-19 17:38:10.125 232 12720.90 15.38 55158.57 88888.00 2008-08-19 17:38:10.250 232 12720.90 15.35 55158.57 88888.00 2008-08-19 17:38:10.375 232 12720.98 15.35 55158.57 88888.00 2008-08-19 17:38:10.500 232 12721.00 15.40 55158.62 88888.00 2008-08-19 17:38:10.625 232 12720.92 15.38 55158.57 88888.00 2008-08-19 17:38:10.750 232 12720.88 15.35 55158.55 88888.00 2008-08-19 17:38:10.875 232 12720.90 15.38 55158.57 88888.00 2008-08-19 17:38:11.000 232 12720.98 15.38 55158.57 88888.00 2008-08-19 17:38:11.125 232 12720.95 15.30 55158.57 88888.00 2008-08-19 17:38:11.250 232 12720.98 15.35 55158.60 88888.00 2008-08-19 17:38:11.375 232 12721.00 15.38 55158.60 88888.00 2008-08-19 17:38:11.500 232 12720.98 15.32 55158.60 88888.00 2008-08-19 17:38:11.625 232 12720.98 15.30 55158.57 88888.00 2008-08-19 17:38:11.750 232 12721.08 15.30 55158.62 88888.00 2008-08-19 17:38:11.875 232 12721.12 15.38 55158.60 88888.00 2008-08-19 17:38:12.000 232 12721.12 15.32 55158.55 88888.00 2008-08-19 17:38:12.125 232 12721.05 15.30 55158.55 88888.00 2008-08-19 17:38:12.250 232 12721.02 15.30 55158.55 88888.00 2008-08-19 17:38:12.375 232 12721.05 15.32 55158.57 88888.00 2008-08-19 17:38:12.500 232 12720.95 15.20 55158.53 88888.00 2008-08-19 17:38:12.625 232 12720.95 15.20 55158.53 88888.00 2008-08-19 17:38:12.750 232 12721.08 15.22 55158.57 88888.00 2008-08-19 17:38:12.875 232 12721.12 15.28 55158.62 88888.00 2008-08-19 17:38:13.000 232 12721.15 15.30 55158.57 88888.00 2008-08-19 17:38:13.125 232 12721.08 15.22 55158.57 88888.00 2008-08-19 17:38:13.250 232 12721.02 15.22 55158.57 88888.00 2008-08-19 17:38:13.375 232 12721.05 15.22 55158.60 88888.00 2008-08-19 17:38:13.500 232 12721.10 15.22 55158.60 88888.00 2008-08-19 17:38:13.625 232 12721.17 15.22 55158.60 88888.00 2008-08-19 17:38:13.750 232 12721.17 15.25 55158.60 88888.00 2008-08-19 17:38:13.875 232 12721.15 15.30 55158.60 88888.00 2008-08-19 17:38:14.000 232 12721.15 15.28 55158.57 88888.00 2008-08-19 17:38:14.125 232 12721.05 15.22 55158.57 88888.00 2008-08-19 17:38:14.250 232 12721.05 15.22 55158.57 88888.00 2008-08-19 17:38:14.375 232 12721.05 15.22 55158.57 88888.00 2008-08-19 17:38:14.500 232 12721.02 15.20 55158.55 88888.00 2008-08-19 17:38:14.625 232 12721.12 15.22 55158.57 88888.00 2008-08-19 17:38:14.750 232 12721.10 15.18 55158.57 88888.00 2008-08-19 17:38:14.875 232 12721.12 15.15 55158.57 88888.00 2008-08-19 17:38:15.000 232 12721.25 15.15 55158.60 88888.00 2008-08-19 17:38:15.125 232 12721.25 15.15 55158.60 88888.00 2008-08-19 17:38:15.250 232 12721.17 15.10 55158.57 88888.00 2008-08-19 17:38:15.375 232 12721.15 15.15 55158.55 88888.00 2008-08-19 17:38:15.500 232 12721.08 15.12 55158.57 88888.00 2008-08-19 17:38:15.625 232 12721.08 15.12 55158.55 88888.00 2008-08-19 17:38:15.750 232 12721.15 15.15 55158.55 88888.00 2008-08-19 17:38:15.875 232 12721.12 15.12 55158.57 88888.00 2008-08-19 17:38:16.000 232 12721.08 15.07 55158.57 88888.00 2008-08-19 17:38:16.125 232 12721.15 15.10 55158.62 88888.00 2008-08-19 17:38:16.250 232 12721.15 15.05 55158.57 88888.00 2008-08-19 17:38:16.375 232 12721.15 15.00 55158.55 88888.00 2008-08-19 17:38:16.500 232 12721.10 14.93 55158.53 88888.00 2008-08-19 17:38:16.625 232 12721.10 14.97 55158.57 88888.00 2008-08-19 17:38:16.750 232 12721.23 15.05 55158.62 88888.00 2008-08-19 17:38:16.875 232 12721.25 15.05 55158.60 88888.00 2008-08-19 17:38:17.000 232 12721.20 15.03 55158.57 88888.00 2008-08-19 17:38:17.125 232 12721.20 15.00 55158.55 88888.00 2008-08-19 17:38:17.250 232 12721.17 15.03 55158.60 88888.00 2008-08-19 17:38:17.375 232 12721.23 15.05 55158.60 88888.00 2008-08-19 17:38:17.500 232 12721.20 15.00 55158.57 88888.00 2008-08-19 17:38:17.625 232 12721.15 14.95 55158.57 88888.00 2008-08-19 17:38:17.750 232 12721.17 14.95 55158.60 88888.00 2008-08-19 17:38:17.875 232 12721.25 14.97 55158.62 88888.00 2008-08-19 17:38:18.000 232 12721.25 15.00 55158.60 88888.00 2008-08-19 17:38:18.125 232 12721.20 15.00 55158.62 88888.00 2008-08-19 17:38:18.250 232 12721.17 14.97 55158.60 88888.00 2008-08-19 17:38:18.375 232 12721.20 15.00 55158.60 88888.00 2008-08-19 17:38:18.500 232 12721.17 15.03 55158.60 88888.00 2008-08-19 17:38:18.625 232 12721.17 15.00 55158.60 88888.00 2008-08-19 17:38:18.750 232 12721.15 14.95 55158.57 88888.00 2008-08-19 17:38:18.875 232 12721.20 14.95 55158.55 88888.00 2008-08-19 17:38:19.000 232 12721.23 15.00 55158.55 88888.00 2008-08-19 17:38:19.125 232 12721.20 15.00 55158.57 88888.00 2008-08-19 17:38:19.250 232 12721.23 14.95 55158.60 88888.00 2008-08-19 17:38:19.375 232 12721.17 14.95 55158.60 88888.00 2008-08-19 17:38:19.500 232 12721.08 14.95 55158.60 88888.00 2008-08-19 17:38:19.625 232 12721.00 14.93 55158.55 88888.00 2008-08-19 17:38:19.750 232 12720.98 14.88 55158.57 88888.00 2008-08-19 17:38:19.875 232 12721.08 14.88 55158.57 88888.00 2008-08-19 17:38:20.000 232 12721.12 14.82 55158.60 88888.00 2008-08-19 17:38:20.125 232 12721.10 14.85 55158.60 88888.00 2008-08-19 17:38:20.250 232 12721.20 14.90 55158.65 88888.00 2008-08-19 17:38:20.375 232 12721.23 14.90 55158.62 88888.00 2008-08-19 17:38:20.500 232 12721.17 14.90 55158.62 88888.00 2008-08-19 17:38:20.625 232 12721.15 14.88 55158.62 88888.00 2008-08-19 17:38:20.750 232 12721.10 14.82 55158.62 88888.00 2008-08-19 17:38:20.875 232 12721.10 14.85 55158.62 88888.00 2008-08-19 17:38:21.000 232 12721.10 14.85 55158.62 88888.00 2008-08-19 17:38:21.125 232 12721.12 14.88 55158.62 88888.00 2008-08-19 17:38:21.250 232 12721.15 14.90 55158.62 88888.00 2008-08-19 17:38:21.375 232 12721.17 14.90 55158.62 88888.00 2008-08-19 17:38:21.500 232 12721.10 14.88 55158.62 88888.00 2008-08-19 17:38:21.625 232 12721.05 14.85 55158.60 88888.00 2008-08-19 17:38:21.750 232 12721.00 14.82 55158.62 88888.00 2008-08-19 17:38:21.875 232 12720.98 14.88 55158.68 88888.00 2008-08-19 17:38:22.000 232 12721.02 14.88 55158.68 88888.00 2008-08-19 17:38:22.125 232 12721.02 14.82 55158.65 88888.00 2008-08-19 17:38:22.250 232 12721.02 14.78 55158.62 88888.00 2008-08-19 17:38:22.375 232 12721.02 14.78 55158.65 88888.00 2008-08-19 17:38:22.500 232 12721.00 14.80 55158.68 88888.00 2008-08-19 17:38:22.625 232 12721.05 14.82 55158.65 88888.00 2008-08-19 17:38:22.750 232 12721.08 14.80 55158.68 88888.00 2008-08-19 17:38:22.875 232 12721.08 14.88 55158.68 88888.00 2008-08-19 17:38:23.000 232 12721.02 14.82 55158.65 88888.00 2008-08-19 17:38:23.125 232 12721.02 14.85 55158.68 88888.00 2008-08-19 17:38:23.250 232 12721.00 14.80 55158.65 88888.00 2008-08-19 17:38:23.375 232 12720.95 14.80 55158.65 88888.00 2008-08-19 17:38:23.500 232 12720.92 14.85 55158.70 88888.00 2008-08-19 17:38:23.625 232 12720.98 14.90 55158.70 88888.00 2008-08-19 17:38:23.750 232 12720.95 14.88 55158.68 88888.00 2008-08-19 17:38:23.875 232 12720.98 14.88 55158.68 88888.00 2008-08-19 17:38:24.000 232 12721.02 14.85 55158.65 88888.00 2008-08-19 17:38:24.125 232 12721.02 14.85 55158.65 88888.00 2008-08-19 17:38:24.250 232 12721.00 14.90 55158.68 88888.00 2008-08-19 17:38:24.375 232 12721.00 14.90 55158.65 88888.00 2008-08-19 17:38:24.500 232 12721.00 14.93 55158.65 88888.00 2008-08-19 17:38:24.625 232 12721.00 14.90 55158.65 88888.00 2008-08-19 17:38:24.750 232 12721.02 14.88 55158.65 88888.00 2008-08-19 17:38:24.875 232 12721.08 14.82 55158.62 88888.00 2008-08-19 17:38:25.000 232 12721.05 14.82 55158.60 88888.00 2008-08-19 17:38:25.125 232 12721.00 14.88 55158.65 88888.00 2008-08-19 17:38:25.250 232 12721.02 14.93 55158.70 88888.00 2008-08-19 17:38:25.375 232 12721.05 14.95 55158.70 88888.00 2008-08-19 17:38:25.500 232 12720.88 14.85 55158.65 88888.00 2008-08-19 17:38:25.625 232 12720.88 14.82 55158.68 88888.00 2008-08-19 17:38:25.750 232 12720.90 14.88 55158.70 88888.00 2008-08-19 17:38:25.875 232 12720.92 14.85 55158.70 88888.00 2008-08-19 17:38:26.000 232 12720.95 14.90 55158.70 88888.00 2008-08-19 17:38:26.125 232 12720.98 14.93 55158.72 88888.00 2008-08-19 17:38:26.250 232 12720.92 14.93 55158.72 88888.00 2008-08-19 17:38:26.375 232 12720.95 14.95 55158.72 88888.00 2008-08-19 17:38:26.500 232 12720.95 14.90 55158.68 88888.00 2008-08-19 17:38:26.625 232 12720.88 14.82 55158.65 88888.00 2008-08-19 17:38:26.750 232 12720.90 14.90 55158.68 88888.00 2008-08-19 17:38:26.875 232 12720.95 14.93 55158.68 88888.00 2008-08-19 17:38:27.000 232 12720.92 14.95 55158.68 88888.00 2008-08-19 17:38:27.125 232 12720.90 14.97 55158.70 88888.00 2008-08-19 17:38:27.250 232 12720.90 15.03 55158.72 88888.00 2008-08-19 17:38:27.375 232 12720.92 15.00 55158.70 88888.00 2008-08-19 17:38:27.500 232 12720.90 14.95 55158.68 88888.00 2008-08-19 17:38:27.625 232 12720.90 14.93 55158.68 88888.00 2008-08-19 17:38:27.750 232 12720.95 15.00 55158.75 88888.00 2008-08-19 17:38:27.875 232 12720.92 15.03 55158.75 88888.00 2008-08-19 17:38:28.000 232 12720.85 14.97 55158.72 88888.00 2008-08-19 17:38:28.125 232 12720.80 14.93 55158.70 88888.00 2008-08-19 17:38:28.250 232 12720.77 14.95 55158.70 88888.00 2008-08-19 17:38:28.375 232 12720.85 15.05 55158.70 88888.00 2008-08-19 17:38:28.500 232 12720.88 15.07 55158.70 88888.00 2008-08-19 17:38:28.625 232 12720.85 15.05 55158.72 88888.00 2008-08-19 17:38:28.750 232 12720.85 15.00 55158.70 88888.00 2008-08-19 17:38:28.875 232 12720.88 15.00 55158.70 88888.00 2008-08-19 17:38:29.000 232 12720.85 15.03 55158.68 88888.00 2008-08-19 17:38:29.125 232 12720.83 15.03 55158.70 88888.00 2008-08-19 17:38:29.250 232 12720.77 14.97 55158.70 88888.00 2008-08-19 17:38:29.375 232 12720.73 15.00 55158.70 88888.00 2008-08-19 17:38:29.500 232 12720.80 15.00 55158.65 88888.00 2008-08-19 17:38:29.625 232 12720.83 15.03 55158.68 88888.00 2008-08-19 17:38:29.750 232 12720.83 15.05 55158.70 88888.00 2008-08-19 17:38:29.875 232 12720.92 15.15 55158.75 88888.00 2008-08-19 17:38:30.000 232 12720.85 15.10 55158.72 88888.00 2008-08-19 17:38:30.125 232 12720.85 15.10 55158.72 88888.00 2008-08-19 17:38:30.250 232 12720.85 15.07 55158.72 88888.00 2008-08-19 17:38:30.375 232 12720.85 15.12 55158.72 88888.00 2008-08-19 17:38:30.500 232 12720.80 15.07 55158.72 88888.00 2008-08-19 17:38:30.625 232 12720.85 15.15 55158.75 88888.00 2008-08-19 17:38:30.750 232 12720.83 15.18 55158.75 88888.00 2008-08-19 17:38:30.875 232 12720.80 15.15 55158.72 88888.00 2008-08-19 17:38:31.000 232 12720.80 15.15 55158.72 88888.00 2008-08-19 17:38:31.125 232 12720.83 15.20 55158.78 88888.00 2008-08-19 17:38:31.250 232 12720.77 15.12 55158.72 88888.00 2008-08-19 17:38:31.375 232 12720.73 15.12 55158.70 88888.00 2008-08-19 17:38:31.500 232 12720.77 15.18 55158.70 88888.00 2008-08-19 17:38:31.625 232 12720.83 15.22 55158.72 88888.00 2008-08-19 17:38:31.750 232 12720.80 15.20 55158.70 88888.00 2008-08-19 17:38:31.875 232 12720.73 15.18 55158.70 88888.00 2008-08-19 17:38:32.000 232 12720.67 15.15 55158.70 88888.00 2008-08-19 17:38:32.125 232 12720.67 15.18 55158.75 88888.00 2008-08-19 17:38:32.250 232 12720.70 15.20 55158.78 88888.00 2008-08-19 17:38:32.375 232 12720.75 15.28 55158.75 88888.00 2008-08-19 17:38:32.500 232 12720.85 15.30 55158.78 88888.00 2008-08-19 17:38:32.625 232 12720.90 15.32 55158.80 88888.00 2008-08-19 17:38:32.750 232 12720.83 15.28 55158.78 88888.00 2008-08-19 17:38:32.875 232 12720.80 15.30 55158.75 88888.00 2008-08-19 17:38:33.000 232 12720.75 15.25 55158.72 88888.00 2008-08-19 17:38:33.125 232 12720.65 15.20 55158.68 88888.00 2008-08-19 17:38:33.250 232 12720.67 15.20 55158.68 88888.00 2008-08-19 17:38:33.375 232 12720.77 15.28 55158.70 88888.00 2008-08-19 17:38:33.500 232 12720.77 15.32 55158.72 88888.00 2008-08-19 17:38:33.625 232 12720.77 15.30 55158.72 88888.00 2008-08-19 17:38:33.750 232 12720.77 15.28 55158.72 88888.00 2008-08-19 17:38:33.875 232 12720.77 15.30 55158.72 88888.00 2008-08-19 17:38:34.000 232 12720.70 15.35 55158.72 88888.00 2008-08-19 17:38:34.125 232 12720.70 15.30 55158.72 88888.00 2008-08-19 17:38:34.250 232 12720.67 15.25 55158.72 88888.00 2008-08-19 17:38:34.375 232 12720.73 15.28 55158.70 88888.00 2008-08-19 17:38:34.500 232 12720.75 15.32 55158.75 88888.00 2008-08-19 17:38:34.625 232 12720.77 15.38 55158.75 88888.00 2008-08-19 17:38:34.750 232 12720.80 15.38 55158.75 88888.00 2008-08-19 17:38:34.875 232 12720.75 15.40 55158.75 88888.00 2008-08-19 17:38:35.000 232 12720.67 15.38 55158.72 88888.00 2008-08-19 17:38:35.125 232 12720.62 15.35 55158.75 88888.00 2008-08-19 17:38:35.250 232 12720.65 15.32 55158.72 88888.00 2008-08-19 17:38:35.375 232 12720.67 15.32 55158.70 88888.00 2008-08-19 17:38:35.500 232 12720.70 15.35 55158.72 88888.00 2008-08-19 17:38:35.625 232 12720.75 15.38 55158.75 88888.00 2008-08-19 17:38:35.750 232 12720.77 15.35 55158.75 88888.00 2008-08-19 17:38:35.875 232 12720.75 15.35 55158.75 88888.00 2008-08-19 17:38:36.000 232 12720.73 15.40 55158.72 88888.00 2008-08-19 17:38:36.125 232 12720.75 15.43 55158.75 88888.00 2008-08-19 17:38:36.250 232 12720.77 15.45 55158.78 88888.00 2008-08-19 17:38:36.375 232 12720.83 15.47 55158.78 88888.00 2008-08-19 17:38:36.500 232 12720.80 15.47 55158.78 88888.00 2008-08-19 17:38:36.625 232 12720.80 15.45 55158.78 88888.00 2008-08-19 17:38:36.750 232 12720.70 15.40 55158.75 88888.00 2008-08-19 17:38:36.875 232 12720.73 15.43 55158.75 88888.00 2008-08-19 17:38:37.000 232 12720.75 15.50 55158.78 88888.00 2008-08-19 17:38:37.125 232 12720.83 15.53 55158.78 88888.00 2008-08-19 17:38:37.250 232 12720.83 15.50 55158.78 88888.00 2008-08-19 17:38:37.375 232 12720.80 15.45 55158.78 88888.00 2008-08-19 17:38:37.500 232 12720.77 15.47 55158.80 88888.00 2008-08-19 17:38:37.625 232 12720.80 15.55 55158.82 88888.00 2008-08-19 17:38:37.750 232 12720.83 15.57 55158.82 88888.00 2008-08-19 17:38:37.875 232 12720.77 15.53 55158.78 88888.00 2008-08-19 17:38:38.000 232 12720.77 15.50 55158.78 88888.00 2008-08-19 17:38:38.125 232 12720.83 15.57 55158.80 88888.00 2008-08-19 17:38:38.250 232 12720.85 15.60 55158.82 88888.00 2008-08-19 17:38:38.375 232 12720.80 15.55 55158.75 88888.00 2008-08-19 17:38:38.500 232 12720.80 15.47 55158.72 88888.00 2008-08-19 17:38:38.625 232 12720.85 15.55 55158.75 88888.00 2008-08-19 17:38:38.750 232 12720.90 15.57 55158.78 88888.00 2008-08-19 17:38:38.875 232 12720.92 15.60 55158.78 88888.00 2008-08-19 17:38:39.000 232 12720.92 15.55 55158.72 88888.00 2008-08-19 17:38:39.125 232 12720.90 15.53 55158.72 88888.00 2008-08-19 17:38:39.250 232 12720.90 15.60 55158.75 88888.00 2008-08-19 17:38:39.375 232 12720.85 15.60 55158.75 88888.00 2008-08-19 17:38:39.500 232 12720.83 15.57 55158.75 88888.00 2008-08-19 17:38:39.625 232 12720.92 15.57 55158.75 88888.00 2008-08-19 17:38:39.750 232 12720.92 15.60 55158.72 88888.00 2008-08-19 17:38:39.875 232 12720.95 15.60 55158.78 88888.00 2008-08-19 17:38:40.000 232 12720.95 15.57 55158.75 88888.00 2008-08-19 17:38:40.125 232 12720.98 15.60 55158.78 88888.00 2008-08-19 17:38:40.250 232 12721.00 15.65 55158.80 88888.00 2008-08-19 17:38:40.375 232 12720.98 15.68 55158.80 88888.00 2008-08-19 17:38:40.500 232 12720.85 15.57 55158.72 88888.00 2008-08-19 17:38:40.625 232 12720.83 15.53 55158.72 88888.00 2008-08-19 17:38:40.750 232 12720.88 15.57 55158.75 88888.00 2008-08-19 17:38:40.875 232 12720.95 15.62 55158.75 88888.00 2008-08-19 17:38:41.000 232 12720.92 15.62 55158.72 88888.00 2008-08-19 17:38:41.125 232 12720.92 15.62 55158.72 88888.00 2008-08-19 17:38:41.250 232 12720.95 15.55 55158.72 88888.00 2008-08-19 17:38:41.375 232 12720.98 15.55 55158.75 88888.00 2008-08-19 17:38:41.500 232 12720.98 15.62 55158.72 88888.00 2008-08-19 17:38:41.625 232 12720.95 15.68 55158.72 88888.00 2008-08-19 17:38:41.750 232 12720.92 15.62 55158.72 88888.00 2008-08-19 17:38:41.875 232 12720.90 15.62 55158.75 88888.00 2008-08-19 17:38:42.000 232 12721.00 15.65 55158.75 88888.00 2008-08-19 17:38:42.125 232 12721.02 15.68 55158.75 88888.00 2008-08-19 17:38:42.250 232 12720.98 15.68 55158.75 88888.00 2008-08-19 17:38:42.375 232 12721.00 15.70 55158.78 88888.00 2008-08-19 17:38:42.500 232 12720.95 15.68 55158.75 88888.00 2008-08-19 17:38:42.625 232 12720.92 15.68 55158.72 88888.00 2008-08-19 17:38:42.750 232 12720.90 15.65 55158.70 88888.00 2008-08-19 17:38:42.875 232 12720.88 15.60 55158.70 88888.00 2008-08-19 17:38:43.000 232 12720.88 15.65 55158.72 88888.00 2008-08-19 17:38:43.125 232 12720.92 15.68 55158.75 88888.00 2008-08-19 17:38:43.250 232 12720.90 15.65 55158.70 88888.00 2008-08-19 17:38:43.375 232 12720.83 15.62 55158.65 88888.00 2008-08-19 17:38:43.500 232 12720.85 15.65 55158.68 88888.00 2008-08-19 17:38:43.625 232 12720.90 15.70 55158.70 88888.00 2008-08-19 17:38:43.750 232 12720.92 15.70 55158.72 88888.00 2008-08-19 17:38:43.875 232 12720.90 15.65 55158.68 88888.00 2008-08-19 17:38:44.000 232 12720.90 15.65 55158.68 88888.00 2008-08-19 17:38:44.125 232 12720.90 15.68 55158.70 88888.00 2008-08-19 17:38:44.250 232 12720.90 15.62 55158.70 88888.00 2008-08-19 17:38:44.375 232 12720.92 15.62 55158.70 88888.00 2008-08-19 17:38:44.500 232 12720.95 15.70 55158.70 88888.00 2008-08-19 17:38:44.625 232 12720.95 15.72 55158.72 88888.00 2008-08-19 17:38:44.750 232 12720.92 15.72 55158.70 88888.00 2008-08-19 17:38:44.875 232 12720.88 15.68 55158.65 88888.00 2008-08-19 17:38:45.000 232 12720.88 15.65 55158.60 88888.00 2008-08-19 17:38:45.125 232 12721.00 15.70 55158.70 88888.00 2008-08-19 17:38:45.250 232 12721.00 15.70 55158.72 88888.00 2008-08-19 17:38:45.375 232 12721.00 15.70 55158.70 88888.00 2008-08-19 17:38:45.500 232 12721.08 15.72 55158.70 88888.00 2008-08-19 17:38:45.625 232 12721.02 15.70 55158.72 88888.00 2008-08-19 17:38:45.750 232 12721.08 15.70 55158.78 88888.00 2008-08-19 17:38:45.875 232 12721.08 15.72 55158.75 88888.00 2008-08-19 17:38:46.000 232 12721.05 15.75 55158.70 88888.00 2008-08-19 17:38:46.125 232 12721.10 15.75 55158.72 88888.00 2008-08-19 17:38:46.250 232 12721.12 15.75 55158.70 88888.00 2008-08-19 17:38:46.375 232 12721.08 15.78 55158.70 88888.00 2008-08-19 17:38:46.500 232 12721.08 15.75 55158.70 88888.00 2008-08-19 17:38:46.625 232 12721.10 15.72 55158.70 88888.00 2008-08-19 17:38:46.750 232 12721.02 15.70 55158.68 88888.00 2008-08-19 17:38:46.875 232 12721.02 15.72 55158.70 88888.00 2008-08-19 17:38:47.000 232 12721.00 15.72 55158.65 88888.00 2008-08-19 17:38:47.125 232 12721.00 15.75 55158.68 88888.00 2008-08-19 17:38:47.250 232 12721.02 15.72 55158.70 88888.00 2008-08-19 17:38:47.375 232 12721.08 15.75 55158.72 88888.00 2008-08-19 17:38:47.500 232 12721.05 15.75 55158.70 88888.00 2008-08-19 17:38:47.625 232 12721.08 15.75 55158.70 88888.00 2008-08-19 17:38:47.750 232 12721.12 15.75 55158.68 88888.00 2008-08-19 17:38:47.875 232 12721.15 15.78 55158.70 88888.00 2008-08-19 17:38:48.000 232 12721.02 15.72 55158.68 88888.00 2008-08-19 17:38:48.125 232 12721.02 15.75 55158.68 88888.00 2008-08-19 17:38:48.250 232 12721.10 15.75 55158.70 88888.00 2008-08-19 17:38:48.375 232 12721.20 15.78 55158.72 88888.00 2008-08-19 17:38:48.500 232 12721.17 15.80 55158.70 88888.00 2008-08-19 17:38:48.625 232 12721.12 15.72 55158.65 88888.00 2008-08-19 17:38:48.750 232 12721.08 15.70 55158.65 88888.00 2008-08-19 17:38:48.875 232 12721.10 15.75 55158.70 88888.00 2008-08-19 17:38:49.000 232 12721.15 15.75 55158.70 88888.00 2008-08-19 17:38:49.125 232 12721.12 15.75 55158.70 88888.00 2008-08-19 17:38:49.250 232 12721.08 15.72 55158.70 88888.00 2008-08-19 17:38:49.375 232 12721.12 15.80 55158.70 88888.00 2008-08-19 17:38:49.500 232 12721.17 15.88 55158.70 88888.00 2008-08-19 17:38:49.625 232 12721.25 15.85 55158.70 88888.00 2008-08-19 17:38:49.750 232 12721.27 15.80 55158.68 88888.00 2008-08-19 17:38:49.875 232 12721.12 15.72 55158.70 88888.00 2008-08-19 17:38:50.000 232 12721.08 15.75 55158.70 88888.00 2008-08-19 17:38:50.125 232 12721.10 15.78 55158.70 88888.00 2008-08-19 17:38:50.250 232 12721.12 15.72 55158.70 88888.00 2008-08-19 17:38:50.375 232 12721.17 15.72 55158.68 88888.00 2008-08-19 17:38:50.500 232 12721.17 15.75 55158.70 88888.00 2008-08-19 17:38:50.625 232 12721.15 15.82 55158.70 88888.00 2008-08-19 17:38:50.750 232 12721.15 15.80 55158.68 88888.00 2008-08-19 17:38:50.875 232 12721.20 15.80 55158.65 88888.00 2008-08-19 17:38:51.000 232 12721.15 15.72 55158.60 88888.00 2008-08-19 17:38:51.125 232 12721.12 15.68 55158.60 88888.00 2008-08-19 17:38:51.250 232 12721.23 15.72 55158.70 88888.00 2008-08-19 17:38:51.375 232 12721.30 15.75 55158.70 88888.00 2008-08-19 17:38:51.500 232 12721.23 15.78 55158.68 88888.00 2008-08-19 17:38:51.625 232 12721.20 15.75 55158.65 88888.00 2008-08-19 17:38:51.750 232 12721.23 15.82 55158.65 88888.00 2008-08-19 17:38:51.875 232 12721.20 15.82 55158.68 88888.00 2008-08-19 17:38:52.000 232 12721.20 15.80 55158.65 88888.00 2008-08-19 17:38:52.125 232 12721.20 15.80 55158.65 88888.00 2008-08-19 17:38:52.250 232 12721.25 15.78 55158.62 88888.00 2008-08-19 17:38:52.375 232 12721.20 15.75 55158.60 88888.00 2008-08-19 17:38:52.500 232 12721.15 15.72 55158.60 88888.00 2008-08-19 17:38:52.625 232 12721.15 15.75 55158.62 88888.00 2008-08-19 17:38:52.750 232 12721.15 15.82 55158.65 88888.00 2008-08-19 17:38:52.875 232 12721.23 15.82 55158.65 88888.00 2008-08-19 17:38:53.000 232 12721.23 15.80 55158.62 88888.00 2008-08-19 17:38:53.125 232 12721.15 15.80 55158.65 88888.00 2008-08-19 17:38:53.250 232 12721.20 15.80 55158.68 88888.00 2008-08-19 17:38:53.375 232 12721.25 15.78 55158.70 88888.00 2008-08-19 17:38:53.500 232 12721.23 15.80 55158.68 88888.00 2008-08-19 17:38:53.625 232 12721.20 15.80 55158.68 88888.00 2008-08-19 17:38:53.750 232 12721.20 15.82 55158.65 88888.00 2008-08-19 17:38:53.875 232 12721.20 15.82 55158.65 88888.00 2008-08-19 17:38:54.000 232 12721.23 15.82 55158.65 88888.00 2008-08-19 17:38:54.125 232 12721.20 15.80 55158.62 88888.00 2008-08-19 17:38:54.250 232 12721.20 15.82 55158.62 88888.00 2008-08-19 17:38:54.375 232 12721.30 15.88 55158.65 88888.00 2008-08-19 17:38:54.500 232 12721.30 15.88 55158.68 88888.00 2008-08-19 17:38:54.625 232 12721.27 15.88 55158.62 88888.00 2008-08-19 17:38:54.750 232 12721.25 15.82 55158.60 88888.00 2008-08-19 17:38:54.875 232 12721.27 15.82 55158.60 88888.00 2008-08-19 17:38:55.000 232 12721.27 15.88 55158.62 88888.00 2008-08-19 17:38:55.125 232 12721.27 15.90 55158.62 88888.00 2008-08-19 17:38:55.250 232 12721.25 15.93 55158.65 88888.00 2008-08-19 17:38:55.375 232 12721.27 15.93 55158.65 88888.00 2008-08-19 17:38:55.500 232 12721.30 15.95 55158.68 88888.00 2008-08-19 17:38:55.625 232 12721.30 15.97 55158.65 88888.00 2008-08-19 17:38:55.750 232 12721.33 15.95 55158.62 88888.00 2008-08-19 17:38:55.875 232 12721.40 15.93 55158.65 88888.00 2008-08-19 17:38:56.000 232 12721.40 15.95 55158.65 88888.00 2008-08-19 17:38:56.125 232 12721.33 16.00 55158.68 88888.00 2008-08-19 17:38:56.250 232 12721.30 15.93 55158.65 88888.00 2008-08-19 17:38:56.375 232 12721.33 15.93 55158.62 88888.00 2008-08-19 17:38:56.500 232 12721.33 15.95 55158.65 88888.00 2008-08-19 17:38:56.625 232 12721.35 16.02 55158.68 88888.00 2008-08-19 17:38:56.750 232 12721.33 15.97 55158.68 88888.00 2008-08-19 17:38:56.875 232 12721.33 15.95 55158.65 88888.00 2008-08-19 17:38:57.000 232 12721.38 15.97 55158.65 88888.00 2008-08-19 17:38:57.125 232 12721.35 16.02 55158.68 88888.00 2008-08-19 17:38:57.250 232 12721.38 16.05 55158.70 88888.00 2008-08-19 17:38:57.375 232 12721.50 16.10 55158.70 88888.00 2008-08-19 17:38:57.500 232 12721.48 16.12 55158.70 88888.00 2008-08-19 17:38:57.625 232 12721.40 16.07 55158.62 88888.00 2008-08-19 17:38:57.750 232 12721.35 16.00 55158.60 88888.00 2008-08-19 17:38:57.875 232 12721.38 15.97 55158.60 88888.00 2008-08-19 17:38:58.000 232 12721.42 16.05 55158.65 88888.00 2008-08-19 17:38:58.125 232 12721.40 16.10 55158.68 88888.00 2008-08-19 17:38:58.250 232 12721.33 16.07 55158.68 88888.00 2008-08-19 17:38:58.375 232 12721.30 16.07 55158.68 88888.00 2008-08-19 17:38:58.500 232 12721.33 16.10 55158.65 88888.00 2008-08-19 17:38:58.625 232 12721.35 16.02 55158.65 88888.00 2008-08-19 17:38:58.750 232 12721.30 16.02 55158.65 88888.00 2008-08-19 17:38:58.875 232 12721.33 16.07 55158.65 88888.00 2008-08-19 17:38:59.000 232 12721.42 16.12 55158.62 88888.00 2008-08-19 17:38:59.125 232 12721.40 16.12 55158.65 88888.00 2008-08-19 17:38:59.250 232 12721.33 16.10 55158.65 88888.00 2008-08-19 17:38:59.375 232 12721.33 16.07 55158.62 88888.00 2008-08-19 17:38:59.500 232 12721.38 16.07 55158.60 88888.00 2008-08-19 17:38:59.625 232 12721.40 16.10 55158.60 88888.00 2008-08-19 17:38:59.750 232 12721.40 16.18 55158.60 88888.00 2008-08-19 17:38:59.875 232 12721.42 16.20 55158.60 88888.00 2008-08-19 17:39:00.000 232 12721.40 16.12 55158.55 88888.00 2008-08-19 17:39:00.125 232 12721.40 16.07 55158.55 88888.00 2008-08-19 17:39:00.250 232 12721.45 16.12 55158.62 88888.00 2008-08-19 17:39:00.375 232 12721.48 16.15 55158.62 88888.00 2008-08-19 17:39:00.500 232 12721.40 16.10 55158.55 88888.00 2008-08-19 17:39:00.625 232 12721.35 16.05 55158.55 88888.00 2008-08-19 17:39:00.750 232 12721.38 16.02 55158.60 88888.00 2008-08-19 17:39:00.875 232 12721.38 16.07 55158.60 88888.00 2008-08-19 17:39:01.000 232 12721.38 16.12 55158.62 88888.00 2008-08-19 17:39:01.125 232 12721.38 16.20 55158.65 88888.00 2008-08-19 17:39:01.250 232 12721.30 16.18 55158.60 88888.00 2008-08-19 17:39:01.375 232 12721.30 16.20 55158.55 88888.00 2008-08-19 17:39:01.500 232 12721.33 16.20 55158.57 88888.00 2008-08-19 17:39:01.625 232 12721.35 16.20 55158.65 88888.00 2008-08-19 17:39:01.750 232 12721.33 16.20 55158.62 88888.00 2008-08-19 17:39:01.875 232 12721.38 16.30 55158.68 88888.00 2008-08-19 17:39:02.000 232 12721.48 16.30 55158.65 88888.00 2008-08-19 17:39:02.125 232 12721.35 16.25 55158.65 88888.00 2008-08-19 17:39:02.250 232 12721.27 16.23 55158.62 88888.00 2008-08-19 17:39:02.375 232 12721.30 16.23 55158.62 88888.00 2008-08-19 17:39:02.500 232 12721.33 16.20 55158.62 88888.00 2008-08-19 17:39:02.625 232 12721.30 16.18 55158.60 88888.00 2008-08-19 17:39:02.750 232 12721.27 16.18 55158.57 88888.00 2008-08-19 17:39:02.875 232 12721.25 16.18 55158.57 88888.00 2008-08-19 17:39:03.000 232 12721.27 16.25 55158.62 88888.00 2008-08-19 17:39:03.125 232 12721.33 16.32 55158.62 88888.00 2008-08-19 17:39:03.250 232 12721.30 16.23 55158.60 88888.00 2008-08-19 17:39:03.375 232 12721.27 16.20 55158.57 88888.00 2008-08-19 17:39:03.500 232 12721.35 16.25 55158.62 88888.00 2008-08-19 17:39:03.625 232 12721.40 16.32 55158.65 88888.00 2008-08-19 17:39:03.750 232 12721.33 16.25 55158.62 88888.00 2008-08-19 17:39:03.875 232 12721.33 16.27 55158.62 88888.00 2008-08-19 17:39:04.000 232 12721.33 16.30 55158.65 88888.00 2008-08-19 17:39:04.125 232 12721.35 16.27 55158.68 88888.00 2008-08-19 17:39:04.250 232 12721.35 16.27 55158.68 88888.00 2008-08-19 17:39:04.375 232 12721.33 16.30 55158.62 88888.00 2008-08-19 17:39:04.500 232 12721.30 16.30 55158.62 88888.00 2008-08-19 17:39:04.625 232 12721.33 16.35 55158.65 88888.00 2008-08-19 17:39:04.750 232 12721.35 16.35 55158.68 88888.00 2008-08-19 17:39:04.875 232 12721.33 16.32 55158.65 88888.00 2008-08-19 17:39:05.000 232 12721.25 16.35 55158.62 88888.00 2008-08-19 17:39:05.125 232 12721.27 16.38 55158.65 88888.00 2008-08-19 17:39:05.250 232 12721.33 16.38 55158.65 88888.00 2008-08-19 17:39:05.375 232 12721.25 16.35 55158.62 88888.00 2008-08-19 17:39:05.500 232 12721.17 16.38 55158.65 88888.00 2008-08-19 17:39:05.625 232 12721.17 16.38 55158.65 88888.00 2008-08-19 17:39:05.750 232 12721.23 16.38 55158.65 88888.00 2008-08-19 17:39:05.875 232 12721.27 16.38 55158.65 88888.00 2008-08-19 17:39:06.000 232 12721.27 16.40 55158.65 88888.00 2008-08-19 17:39:06.125 232 12721.23 16.38 55158.65 88888.00 2008-08-19 17:39:06.250 232 12721.23 16.38 55158.65 88888.00 2008-08-19 17:39:06.375 232 12721.20 16.35 55158.65 88888.00 2008-08-19 17:39:06.500 232 12721.17 16.35 55158.65 88888.00 2008-08-19 17:39:06.625 232 12721.17 16.40 55158.68 88888.00 2008-08-19 17:39:06.750 232 12721.25 16.45 55158.68 88888.00 2008-08-19 17:39:06.875 232 12721.23 16.43 55158.65 88888.00 2008-08-19 17:39:07.000 232 12721.20 16.40 55158.65 88888.00 2008-08-19 17:39:07.125 232 12721.23 16.45 55158.62 88888.00 2008-08-19 17:39:07.250 232 12721.25 16.40 55158.70 88888.00 2008-08-19 17:39:07.375 232 12721.30 16.43 55158.72 88888.00 2008-08-19 17:39:07.500 232 12721.30 16.48 55158.72 88888.00 2008-08-19 17:39:07.625 232 12721.25 16.45 55158.70 88888.00 2008-08-19 17:39:07.750 232 12721.23 16.48 55158.70 88888.00 2008-08-19 17:39:07.875 232 12721.25 16.48 55158.68 88888.00 2008-08-19 17:39:08.000 232 12721.17 16.45 55158.68 88888.00 2008-08-19 17:39:08.125 232 12721.15 16.45 55158.68 88888.00 2008-08-19 17:39:08.250 232 12721.20 16.48 55158.70 88888.00 2008-08-19 17:39:08.375 232 12721.23 16.52 55158.72 88888.00 2008-08-19 17:39:08.500 232 12721.15 16.48 55158.68 88888.00 2008-08-19 17:39:08.625 232 12721.08 16.48 55158.68 88888.00 2008-08-19 17:39:08.750 232 12721.10 16.50 55158.68 88888.00 2008-08-19 17:39:08.875 232 12721.08 16.45 55158.68 88888.00 2008-08-19 17:39:09.000 232 12721.12 16.48 55158.68 88888.00 2008-08-19 17:39:09.125 232 12721.17 16.50 55158.68 88888.00 2008-08-19 17:39:09.250 232 12721.12 16.50 55158.68 88888.00 2008-08-19 17:39:09.375 232 12721.15 16.52 55158.68 88888.00 2008-08-19 17:39:09.500 232 12721.17 16.50 55158.68 88888.00 2008-08-19 17:39:09.625 232 12721.20 16.50 55158.68 88888.00 2008-08-19 17:39:09.750 232 12721.17 16.52 55158.70 88888.00 2008-08-19 17:39:09.875 232 12721.17 16.57 55158.72 88888.00 2008-08-19 17:39:10.000 232 12721.20 16.60 55158.72 88888.00 2008-08-19 17:39:10.125 232 12721.25 16.62 55158.75 88888.00 2008-08-19 17:39:10.250 232 12721.17 16.60 55158.70 88888.00 2008-08-19 17:39:10.375 232 12721.17 16.62 55158.68 88888.00 2008-08-19 17:39:10.500 232 12721.23 16.62 55158.65 88888.00 2008-08-19 17:39:10.625 232 12721.20 16.62 55158.68 88888.00 2008-08-19 17:39:10.750 232 12721.12 16.60 55158.65 88888.00 2008-08-19 17:39:10.875 232 12721.12 16.57 55158.68 88888.00 2008-08-19 17:39:11.000 232 12721.12 16.57 55158.70 88888.00 2008-08-19 17:39:11.125 232 12721.12 16.60 55158.72 88888.00 2008-08-19 17:39:11.250 232 12721.08 16.57 55158.72 88888.00 2008-08-19 17:39:11.375 232 12721.00 16.60 55158.72 88888.00 2008-08-19 17:39:11.500 232 12721.00 16.62 55158.70 88888.00 2008-08-19 17:39:11.625 232 12721.12 16.65 55158.72 88888.00 2008-08-19 17:39:11.750 232 12721.17 16.70 55158.75 88888.00 2008-08-19 17:39:11.875 232 12721.15 16.73 55158.78 88888.00 2008-08-19 17:39:12.000 232 12721.12 16.73 55158.75 88888.00 2008-08-19 17:39:12.125 232 12721.08 16.65 55158.72 88888.00 2008-08-19 17:39:12.250 232 12721.08 16.60 55158.72 88888.00 2008-08-19 17:39:12.375 232 12721.02 16.60 55158.68 88888.00 2008-08-19 17:39:12.500 232 12721.05 16.65 55158.72 88888.00 2008-08-19 17:39:12.625 232 12721.05 16.68 55158.75 88888.00 2008-08-19 17:39:12.750 232 12721.10 16.70 55158.75 88888.00 2008-08-19 17:39:12.875 232 12721.10 16.65 55158.75 88888.00 2008-08-19 17:39:13.000 232 12721.08 16.65 55158.75 88888.00 2008-08-19 17:39:13.125 232 12721.10 16.65 55158.75 88888.00 2008-08-19 17:39:13.250 232 12721.08 16.73 55158.75 88888.00 2008-08-19 17:39:13.375 232 12721.02 16.73 55158.72 88888.00 2008-08-19 17:39:13.500 232 12720.98 16.77 55158.75 88888.00 2008-08-19 17:39:13.625 232 12720.92 16.73 55158.78 88888.00 2008-08-19 17:39:13.750 232 12720.98 16.70 55158.80 88888.00 2008-08-19 17:39:13.875 232 12721.08 16.68 55158.82 88888.00 2008-08-19 17:39:14.000 232 12721.05 16.65 55158.75 88888.00 2008-08-19 17:39:14.125 232 12720.90 16.60 55158.70 88888.00 2008-08-19 17:39:14.250 232 12720.90 16.60 55158.75 88888.00 2008-08-19 17:39:14.375 232 12721.00 16.73 55158.78 88888.00 2008-08-19 17:39:14.500 232 12721.02 16.75 55158.78 88888.00 2008-08-19 17:39:14.625 232 12721.00 16.70 55158.78 88888.00 2008-08-19 17:39:14.750 232 12720.92 16.73 55158.78 88888.00 2008-08-19 17:39:14.875 232 12720.92 16.75 55158.80 88888.00 2008-08-19 17:39:15.000 232 12720.90 16.77 55158.82 88888.00 2008-08-19 17:39:15.125 232 12720.88 16.75 55158.80 88888.00 2008-08-19 17:39:15.250 232 12720.85 16.70 55158.80 88888.00 2008-08-19 17:39:15.375 232 12720.85 16.70 55158.80 88888.00 2008-08-19 17:39:15.500 232 12720.88 16.73 55158.80 88888.00 2008-08-19 17:39:15.625 232 12720.92 16.75 55158.82 88888.00 2008-08-19 17:39:15.750 232 12720.88 16.75 55158.80 88888.00 2008-08-19 17:39:15.875 232 12720.80 16.75 55158.82 88888.00 2008-08-19 17:39:16.000 232 12720.83 16.77 55158.80 88888.00 2008-08-19 17:39:16.125 232 12720.90 16.85 55158.85 88888.00 2008-08-19 17:39:16.250 232 12720.85 16.80 55158.85 88888.00 2008-08-19 17:39:16.375 232 12720.83 16.82 55158.85 88888.00 2008-08-19 17:39:16.500 232 12720.85 16.85 55158.85 88888.00 2008-08-19 17:39:16.625 232 12720.83 16.82 55158.82 88888.00 2008-08-19 17:39:16.750 232 12720.80 16.80 55158.82 88888.00 2008-08-19 17:39:16.875 232 12720.80 16.82 55158.85 88888.00 2008-08-19 17:39:17.000 232 12720.77 16.77 55158.82 88888.00 2008-08-19 17:39:17.125 232 12720.77 16.73 55158.80 88888.00 2008-08-19 17:39:17.250 232 12720.75 16.73 55158.85 88888.00 2008-08-19 17:39:17.375 232 12720.80 16.77 55158.85 88888.00 2008-08-19 17:39:17.500 232 12720.83 16.75 55158.82 88888.00 2008-08-19 17:39:17.625 232 12720.85 16.80 55158.85 88888.00 2008-08-19 17:39:17.750 232 12720.70 16.80 55158.88 88888.00 2008-08-19 17:39:17.875 232 12720.65 16.80 55158.85 88888.00 2008-08-19 17:39:18.000 232 12720.62 16.75 55158.85 88888.00 2008-08-19 17:39:18.125 232 12720.70 16.80 55158.85 88888.00 2008-08-19 17:39:18.250 232 12720.70 16.77 55158.85 88888.00 2008-08-19 17:39:18.375 232 12720.75 16.77 55158.85 88888.00 2008-08-19 17:39:18.500 232 12720.80 16.80 55158.90 88888.00 2008-08-19 17:39:18.625 232 12720.75 16.80 55158.88 88888.00 2008-08-19 17:39:18.750 232 12720.73 16.80 55158.88 88888.00 2008-08-19 17:39:18.875 232 12720.73 16.80 55158.88 88888.00 2008-08-19 17:39:19.000 232 12720.75 16.80 55158.85 88888.00 2008-08-19 17:39:19.125 232 12720.70 16.82 55158.88 88888.00 2008-08-19 17:39:19.250 232 12720.58 16.85 55158.90 88888.00 2008-08-19 17:39:19.375 232 12720.52 16.88 55158.88 88888.00 2008-08-19 17:39:19.500 232 12720.58 16.85 55158.90 88888.00 2008-08-19 17:39:19.625 232 12720.58 16.85 55158.90 88888.00 2008-08-19 17:39:19.750 232 12720.55 16.80 55158.82 88888.00 2008-08-19 17:39:19.875 232 12720.55 16.80 55158.85 88888.00 2008-08-19 17:39:20.000 232 12720.58 16.85 55158.88 88888.00 2008-08-19 17:39:20.125 232 12720.62 16.85 55158.90 88888.00 2008-08-19 17:39:20.250 232 12720.52 16.77 55158.82 88888.00 2008-08-19 17:39:20.375 232 12720.50 16.85 55158.82 88888.00 2008-08-19 17:39:20.500 232 12720.52 16.88 55158.88 88888.00 2008-08-19 17:39:20.625 232 12720.55 16.90 55158.85 88888.00 2008-08-19 17:39:20.750 232 12720.50 16.93 55158.88 88888.00 2008-08-19 17:39:20.875 232 12720.48 16.90 55158.90 88888.00 2008-08-19 17:39:21.000 232 12720.48 16.88 55158.85 88888.00 2008-08-19 17:39:21.125 232 12720.45 16.88 55158.90 88888.00 2008-08-19 17:39:21.250 232 12720.48 16.90 55158.93 88888.00 2008-08-19 17:39:21.375 232 12720.58 16.95 55158.90 88888.00 2008-08-19 17:39:21.500 232 12720.55 16.93 55158.90 88888.00 2008-08-19 17:39:21.625 232 12720.45 16.82 55158.85 88888.00 2008-08-19 17:39:21.750 232 12720.42 16.80 55158.82 88888.00 2008-08-19 17:39:21.875 232 12720.50 16.85 55158.88 88888.00 2008-08-19 17:39:22.000 232 12720.55 16.88 55158.85 88888.00 2008-08-19 17:39:22.125 232 12720.50 16.93 55158.90 88888.00 2008-08-19 17:39:22.250 232 12720.50 16.85 55158.88 88888.00 2008-08-19 17:39:22.375 232 12720.45 16.80 55158.85 88888.00 2008-08-19 17:39:22.500 232 12720.42 16.80 55158.82 88888.00 2008-08-19 17:39:22.625 232 12720.45 16.82 55158.85 88888.00 2008-08-19 17:39:22.750 232 12720.42 16.85 55158.88 88888.00 2008-08-19 17:39:22.875 232 12720.48 16.88 55158.93 88888.00 2008-08-19 17:39:23.000 232 12720.50 16.90 55158.90 88888.00 2008-08-19 17:39:23.125 232 12720.50 16.88 55158.93 88888.00 2008-08-19 17:39:23.250 232 12720.50 16.93 55158.93 88888.00 2008-08-19 17:39:23.375 232 12720.52 17.00 55158.95 88888.00 2008-08-19 17:39:23.500 232 12720.45 16.95 55158.93 88888.00 2008-08-19 17:39:23.625 232 12720.45 16.93 55158.93 88888.00 2008-08-19 17:39:23.750 232 12720.40 16.93 55158.93 88888.00 2008-08-19 17:39:23.875 232 12720.38 16.93 55158.93 88888.00 2008-08-19 17:39:24.000 232 12720.42 16.93 55158.93 88888.00 2008-08-19 17:39:24.125 232 12720.42 16.90 55158.90 88888.00 2008-08-19 17:39:24.250 232 12720.38 16.90 55158.90 88888.00 2008-08-19 17:39:24.375 232 12720.42 16.95 55158.90 88888.00 2008-08-19 17:39:24.500 232 12720.45 17.00 55158.90 88888.00 2008-08-19 17:39:24.625 232 12720.52 17.00 55158.93 88888.00 2008-08-19 17:39:24.750 232 12720.52 16.93 55158.90 88888.00 2008-08-19 17:39:24.875 232 12720.50 16.90 55158.88 88888.00 2008-08-19 17:39:25.000 232 12720.55 16.93 55158.88 88888.00 2008-08-19 17:39:25.125 232 12720.55 16.98 55158.95 88888.00 2008-08-19 17:39:25.250 232 12720.55 16.95 55158.95 88888.00 2008-08-19 17:39:25.375 232 12720.45 16.95 55158.93 88888.00 2008-08-19 17:39:25.500 232 12720.40 16.93 55158.88 88888.00 2008-08-19 17:39:25.625 232 12720.45 16.95 55158.93 88888.00 2008-08-19 17:39:25.750 232 12720.50 16.98 55158.93 88888.00 2008-08-19 17:39:25.875 232 12720.48 16.98 55158.93 88888.00 2008-08-19 17:39:26.000 232 12720.48 17.00 55158.95 88888.00 2008-08-19 17:39:26.125 232 12720.48 17.00 55158.93 88888.00 2008-08-19 17:39:26.250 232 12720.45 16.95 55158.93 88888.00 2008-08-19 17:39:26.375 232 12720.45 16.95 55158.93 88888.00 2008-08-19 17:39:26.500 232 12720.42 16.95 55158.93 88888.00 2008-08-19 17:39:26.625 232 12720.42 16.90 55158.93 88888.00 2008-08-19 17:39:26.750 232 12720.40 16.90 55158.90 88888.00 2008-08-19 17:39:26.875 232 12720.38 17.00 55158.93 88888.00 2008-08-19 17:39:27.000 232 12720.42 16.95 55158.90 88888.00 2008-08-19 17:39:27.125 232 12720.40 16.90 55158.85 88888.00 2008-08-19 17:39:27.250 232 12720.35 16.90 55158.90 88888.00 2008-08-19 17:39:27.375 232 12720.35 16.90 55158.88 88888.00 2008-08-19 17:39:27.500 232 12720.38 16.95 55158.90 88888.00 2008-08-19 17:39:27.625 232 12720.38 17.00 55158.93 88888.00 2008-08-19 17:39:27.750 232 12720.35 16.98 55158.93 88888.00 2008-08-19 17:39:27.875 232 12720.33 16.95 55158.93 88888.00 2008-08-19 17:39:28.000 232 12720.38 16.93 55158.90 88888.00 2008-08-19 17:39:28.125 232 12720.35 16.95 55158.90 88888.00 2008-08-19 17:39:28.250 232 12720.35 16.95 55158.93 88888.00 2008-08-19 17:39:28.375 232 12720.38 17.00 55158.93 88888.00 2008-08-19 17:39:28.500 232 12720.42 17.00 55158.93 88888.00 2008-08-19 17:39:28.625 232 12720.45 17.02 55158.95 88888.00 2008-08-19 17:39:28.750 232 12720.42 17.00 55158.90 88888.00 2008-08-19 17:39:28.875 232 12720.42 16.98 55158.90 88888.00 2008-08-19 17:39:29.000 232 12720.40 16.98 55158.88 88888.00 2008-08-19 17:39:29.125 232 12720.38 16.98 55158.90 88888.00 2008-08-19 17:39:29.250 232 12720.38 16.98 55158.88 88888.00 2008-08-19 17:39:29.375 232 12720.42 17.00 55158.90 88888.00 2008-08-19 17:39:29.500 232 12720.45 17.02 55158.90 88888.00 2008-08-19 17:39:29.625 232 12720.40 17.00 55158.90 88888.00 2008-08-19 17:39:29.750 232 12720.33 16.95 55158.90 88888.00 2008-08-19 17:39:29.875 232 12720.30 16.98 55158.95 88888.00 2008-08-19 17:39:30.000 232 12720.42 17.05 55158.95 88888.00 2008-08-19 17:39:30.125 232 12720.48 17.00 55158.93 88888.00 2008-08-19 17:39:30.250 232 12720.42 17.00 55158.90 88888.00 2008-08-19 17:39:30.375 232 12720.33 16.98 55158.90 88888.00 2008-08-19 17:39:30.500 232 12720.38 17.02 55158.93 88888.00 2008-08-19 17:39:30.625 232 12720.45 17.05 55158.95 88888.00 2008-08-19 17:39:30.750 232 12720.42 17.05 55158.97 88888.00 2008-08-19 17:39:30.875 232 12720.40 17.05 55158.95 88888.00 2008-08-19 17:39:31.000 232 12720.35 16.98 55158.90 88888.00 2008-08-19 17:39:31.125 232 12720.35 16.98 55158.93 88888.00 2008-08-19 17:39:31.250 232 12720.38 16.95 55158.93 88888.00 2008-08-19 17:39:31.375 232 12720.42 17.00 55158.93 88888.00 2008-08-19 17:39:31.500 232 12720.48 17.05 55158.93 88888.00 2008-08-19 17:39:31.625 232 12720.45 17.05 55158.93 88888.00 2008-08-19 17:39:31.750 232 12720.38 17.00 55158.95 88888.00 2008-08-19 17:39:31.875 232 12720.35 17.00 55158.95 88888.00 2008-08-19 17:39:32.000 232 12720.40 17.02 55158.95 88888.00 2008-08-19 17:39:32.125 232 12720.42 17.05 55158.97 88888.00 2008-08-19 17:39:32.250 232 12720.42 17.05 55158.95 88888.00 2008-08-19 17:39:32.375 232 12720.45 17.07 55158.95 88888.00 2008-08-19 17:39:32.500 232 12720.45 17.05 55158.93 88888.00 2008-08-19 17:39:32.625 232 12720.42 17.02 55158.93 88888.00 2008-08-19 17:39:32.750 232 12720.40 17.05 55158.93 88888.00 2008-08-19 17:39:32.875 232 12720.42 17.10 55158.93 88888.00 2008-08-19 17:39:33.000 232 12720.40 17.10 55158.93 88888.00 2008-08-19 17:39:33.125 232 12720.30 17.05 55158.93 88888.00 2008-08-19 17:39:33.250 232 12720.35 17.07 55158.95 88888.00 2008-08-19 17:39:33.375 232 12720.38 17.07 55158.93 88888.00 2008-08-19 17:39:33.500 232 12720.27 17.00 55158.88 88888.00 2008-08-19 17:39:33.625 232 12720.27 17.00 55158.90 88888.00 2008-08-19 17:39:33.750 232 12720.38 17.05 55158.93 88888.00 2008-08-19 17:39:33.875 232 12720.42 17.07 55158.90 88888.00 2008-08-19 17:39:34.000 232 12720.38 17.05 55158.88 88888.00 2008-08-19 17:39:34.125 232 12720.33 17.00 55158.88 88888.00 2008-08-19 17:39:34.250 232 12720.38 17.05 55158.90 88888.00 2008-08-19 17:39:34.375 232 12720.33 17.00 55158.90 88888.00 2008-08-19 17:39:34.500 232 12720.30 16.98 55158.88 88888.00 2008-08-19 17:39:34.625 232 12720.30 16.95 55158.90 88888.00 2008-08-19 17:39:34.750 232 12720.33 17.07 55158.95 88888.00 2008-08-19 17:39:34.875 232 12720.30 17.10 55158.93 88888.00 2008-08-19 17:39:35.000 232 12720.30 17.07 55158.95 88888.00 2008-08-19 17:39:35.125 232 12720.25 17.00 55158.90 88888.00 2008-08-19 17:39:35.250 232 12720.27 17.02 55158.90 88888.00 2008-08-19 17:39:35.375 232 12720.33 17.07 55158.93 88888.00 2008-08-19 17:39:35.500 232 12720.35 17.02 55158.95 88888.00 2008-08-19 17:39:35.625 232 12720.35 17.05 55158.97 88888.00 2008-08-19 17:39:35.750 232 12720.30 17.02 55158.97 88888.00 2008-08-19 17:39:35.875 232 12720.30 17.02 55158.97 88888.00 2008-08-19 17:39:36.000 232 12720.30 17.07 55158.93 88888.00 2008-08-19 17:39:36.125 232 12720.30 17.12 55158.97 88888.00 2008-08-19 17:39:36.250 232 12720.33 17.15 55159.03 88888.00 2008-08-19 17:39:36.375 232 12720.33 17.12 55159.05 88888.00 2008-08-19 17:39:36.500 232 12720.30 17.10 55159.03 88888.00 2008-08-19 17:39:36.625 232 12720.33 17.10 55158.97 88888.00 2008-08-19 17:39:36.750 232 12720.27 17.05 55158.97 88888.00 2008-08-19 17:39:36.875 232 12720.25 16.98 55158.93 88888.00 2008-08-19 17:39:37.000 232 12720.27 17.00 55158.93 88888.00 2008-08-19 17:39:37.125 232 12720.33 17.07 55158.95 88888.00 2008-08-19 17:39:37.250 232 12720.27 17.07 55158.95 88888.00 2008-08-19 17:39:37.375 232 12720.25 17.05 55158.95 88888.00 2008-08-19 17:39:37.500 232 12720.33 17.05 55158.95 88888.00 2008-08-19 17:39:37.625 232 12720.33 17.02 55158.93 88888.00 2008-08-19 17:39:37.750 232 12720.30 17.05 55158.95 88888.00 2008-08-19 17:39:37.875 232 12720.30 17.10 55158.97 88888.00 2008-08-19 17:39:38.000 232 12720.35 17.07 55158.97 88888.00 2008-08-19 17:39:38.125 232 12720.30 17.05 55158.97 88888.00 2008-08-19 17:39:38.250 232 12720.23 17.05 55158.97 88888.00 2008-08-19 17:39:38.375 232 12720.27 17.07 55158.95 88888.00 2008-08-19 17:39:38.500 232 12720.27 17.12 55158.95 88888.00 2008-08-19 17:39:38.625 232 12720.25 17.12 55158.95 88888.00 2008-08-19 17:39:38.750 232 12720.23 17.12 55158.95 88888.00 2008-08-19 17:39:38.875 232 12720.25 17.15 55158.95 88888.00 2008-08-19 17:39:39.000 232 12720.38 17.18 55158.97 88888.00 2008-08-19 17:39:39.125 232 12720.27 17.15 55158.95 88888.00 2008-08-19 17:39:39.250 232 12720.15 17.02 55158.95 88888.00 2008-08-19 17:39:39.375 232 12720.17 17.05 55158.93 88888.00 2008-08-19 17:39:39.500 232 12720.20 17.15 55158.93 88888.00 2008-08-19 17:39:39.625 232 12720.15 17.15 55158.95 88888.00 2008-08-19 17:39:39.750 232 12720.17 17.15 55158.97 88888.00 2008-08-19 17:39:39.875 232 12720.25 17.18 55159.00 88888.00 2008-08-19 17:39:40.000 232 12720.25 17.15 55159.00 88888.00 2008-08-19 17:39:40.125 232 12720.23 17.10 55158.97 88888.00 2008-08-19 17:39:40.250 232 12720.20 17.12 55159.00 88888.00 2008-08-19 17:39:40.375 232 12720.17 17.15 55158.97 88888.00 2008-08-19 17:39:40.500 232 12720.12 17.12 55158.97 88888.00 2008-08-19 17:39:40.625 232 12720.20 17.20 55158.97 88888.00 2008-08-19 17:39:40.750 232 12720.20 17.15 55158.97 88888.00 2008-08-19 17:39:40.875 232 12720.15 17.15 55158.97 88888.00 2008-08-19 17:39:41.000 232 12720.20 17.18 55159.03 88888.00 2008-08-19 17:39:41.125 232 12720.17 17.18 55159.03 88888.00 2008-08-19 17:39:41.250 232 12720.12 17.12 55159.00 88888.00 2008-08-19 17:39:41.375 232 12720.15 17.10 55159.00 88888.00 2008-08-19 17:39:41.500 232 12720.17 17.10 55158.95 88888.00 2008-08-19 17:39:41.625 232 12720.17 17.10 55158.95 88888.00 2008-08-19 17:39:41.750 232 12720.15 17.12 55158.97 88888.00 2008-08-19 17:39:41.875 232 12720.15 17.15 55158.97 88888.00 2008-08-19 17:39:42.000 232 12720.17 17.12 55158.97 88888.00 2008-08-19 17:39:42.125 232 12720.15 17.07 55158.93 88888.00 2008-08-19 17:39:42.250 232 12720.12 17.12 55158.95 88888.00 2008-08-19 17:39:42.375 232 12720.20 17.23 55158.97 88888.00 2008-08-19 17:39:42.500 232 12720.15 17.23 55159.00 88888.00 2008-08-19 17:39:42.625 232 12720.12 17.15 55159.00 88888.00 2008-08-19 17:39:42.750 232 12720.12 17.15 55159.00 88888.00 2008-08-19 17:39:42.875 232 12720.12 17.18 55159.00 88888.00 2008-08-19 17:39:43.000 232 12720.08 17.12 55158.95 88888.00 2008-08-19 17:39:43.125 232 12720.08 17.15 55159.00 88888.00 2008-08-19 17:39:43.250 232 12720.05 17.12 55158.97 88888.00 2008-08-19 17:39:43.375 232 12720.05 17.12 55158.95 88888.00 2008-08-19 17:39:43.500 232 12720.08 17.15 55158.97 88888.00 2008-08-19 17:39:43.625 232 12720.02 17.23 55158.97 88888.00 2008-08-19 17:39:43.750 232 12720.02 17.20 55159.00 88888.00 2008-08-19 17:39:43.875 232 12719.95 17.12 55159.00 88888.00 2008-08-19 17:39:44.000 232 12719.95 17.12 55159.00 88888.00 2008-08-19 17:39:44.125 232 12720.00 17.15 55159.00 88888.00 2008-08-19 17:39:44.250 232 12720.05 17.15 55159.03 88888.00 2008-08-19 17:39:44.375 232 12720.08 17.20 55159.03 88888.00 2008-08-19 17:39:44.500 232 12720.12 17.25 55159.05 88888.00 2008-08-19 17:39:44.625 232 12720.12 17.23 55159.05 88888.00 2008-08-19 17:39:44.750 232 12720.08 17.15 55159.00 88888.00 2008-08-19 17:39:44.875 232 12720.08 17.15 55158.97 88888.00 2008-08-19 17:39:45.000 232 12720.08 17.18 55158.97 88888.00 2008-08-19 17:39:45.125 232 12719.98 17.12 55159.00 88888.00 2008-08-19 17:39:45.250 232 12720.02 17.12 55159.00 88888.00 2008-08-19 17:39:45.375 232 12720.08 17.10 55159.00 88888.00 2008-08-19 17:39:45.500 232 12720.05 17.15 55159.00 88888.00 2008-08-19 17:39:45.625 232 12719.95 17.18 55159.00 88888.00 2008-08-19 17:39:45.750 232 12719.92 17.15 55158.97 88888.00 2008-08-19 17:39:45.875 232 12719.90 17.10 55158.97 88888.00 2008-08-19 17:39:46.000 232 12719.92 17.07 55158.95 88888.00 2008-08-19 17:39:46.125 232 12719.95 17.10 55158.97 88888.00 2008-08-19 17:39:46.250 232 12719.90 17.15 55158.97 88888.00 2008-08-19 17:39:46.375 232 12719.92 17.20 55159.00 88888.00 2008-08-19 17:39:46.500 232 12719.90 17.15 55158.95 88888.00 2008-08-19 17:39:46.625 232 12719.85 17.07 55158.95 88888.00 2008-08-19 17:39:46.750 232 12719.85 17.10 55158.95 88888.00 2008-08-19 17:39:46.875 232 12719.92 17.20 55159.00 88888.00 2008-08-19 17:39:47.000 232 12719.90 17.18 55158.97 88888.00 2008-08-19 17:39:47.125 232 12719.90 17.15 55158.97 88888.00 2008-08-19 17:39:47.250 232 12719.90 17.10 55158.97 88888.00 2008-08-19 17:39:47.375 232 12719.92 17.15 55159.00 88888.00 2008-08-19 17:39:47.500 232 12719.95 17.23 55159.03 88888.00 2008-08-19 17:39:47.625 232 12719.85 17.15 55158.97 88888.00 2008-08-19 17:39:47.750 232 12719.85 17.12 55158.97 88888.00 2008-08-19 17:39:47.875 232 12719.88 17.12 55158.97 88888.00 2008-08-19 17:39:48.000 232 12719.92 17.12 55159.00 88888.00 2008-08-19 17:39:48.125 232 12719.90 17.15 55159.00 88888.00 2008-08-19 17:39:48.250 232 12719.83 17.10 55158.97 88888.00 2008-08-19 17:39:48.375 232 12719.83 17.15 55158.95 88888.00 2008-08-19 17:39:48.500 232 12719.83 17.15 55159.00 88888.00 2008-08-19 17:39:48.625 232 12719.90 17.20 55159.03 88888.00 2008-08-19 17:39:48.750 232 12719.88 17.15 55159.00 88888.00 2008-08-19 17:39:48.875 232 12719.83 17.07 55159.00 88888.00 2008-08-19 17:39:49.000 232 12719.85 17.15 55158.97 88888.00 2008-08-19 17:39:49.125 232 12719.85 17.20 55158.97 88888.00 2008-08-19 17:39:49.250 232 12719.77 17.12 55158.97 88888.00 2008-08-19 17:39:49.375 232 12719.80 17.10 55158.97 88888.00 2008-08-19 17:39:49.500 232 12719.85 17.18 55159.00 88888.00 2008-08-19 17:39:49.625 232 12719.88 17.18 55159.03 88888.00 2008-08-19 17:39:49.750 232 12719.75 17.15 55159.05 88888.00 2008-08-19 17:39:49.875 232 12719.70 17.15 55159.05 88888.00 2008-08-19 17:39:50.000 232 12719.75 17.18 55159.05 88888.00 2008-08-19 17:39:50.125 232 12719.73 17.12 55159.07 88888.00 2008-08-19 17:39:50.250 232 12719.65 17.02 55159.03 88888.00 2008-08-19 17:39:50.375 232 12719.62 17.07 55159.05 88888.00 2008-08-19 17:39:50.500 232 12719.65 17.10 55159.07 88888.00 2008-08-19 17:39:50.625 232 12719.70 17.10 55159.07 88888.00 2008-08-19 17:39:50.750 232 12719.65 17.10 55159.05 88888.00 2008-08-19 17:39:50.875 232 12719.60 17.07 55159.07 88888.00 2008-08-19 17:39:51.000 232 12719.62 17.12 55159.07 88888.00 2008-08-19 17:39:51.125 232 12719.65 17.10 55159.07 88888.00 2008-08-19 17:39:51.250 232 12719.62 17.07 55159.03 88888.00 2008-08-19 17:39:51.375 232 12719.60 17.10 55159.05 88888.00 2008-08-19 17:39:51.500 232 12719.60 17.12 55159.07 88888.00 2008-08-19 17:39:51.625 232 12719.67 17.15 55159.10 88888.00 2008-08-19 17:39:51.750 232 12719.67 17.15 55159.10 88888.00 2008-08-19 17:39:51.875 232 12719.62 17.15 55159.07 88888.00 2008-08-19 17:39:52.000 232 12719.60 17.12 55159.05 88888.00 2008-08-19 17:39:52.125 232 12719.58 17.12 55159.07 88888.00 2008-08-19 17:39:52.250 232 12719.52 17.10 55159.07 88888.00 2008-08-19 17:39:52.375 232 12719.55 17.12 55159.07 88888.00 2008-08-19 17:39:52.500 232 12719.55 17.07 55159.07 88888.00 2008-08-19 17:39:52.625 232 12719.55 17.07 55159.05 88888.00 2008-08-19 17:39:52.750 232 12719.52 17.10 55159.07 88888.00 2008-08-19 17:39:52.875 232 12719.58 17.10 55159.05 88888.00 2008-08-19 17:39:53.000 232 12719.58 17.07 55159.05 88888.00 2008-08-19 17:39:53.125 232 12719.52 17.07 55159.05 88888.00 2008-08-19 17:39:53.250 232 12719.45 17.00 55159.03 88888.00 2008-08-19 17:39:53.375 232 12719.45 17.05 55159.05 88888.00 2008-08-19 17:39:53.500 232 12719.42 17.10 55159.05 88888.00 2008-08-19 17:39:53.625 232 12719.50 17.12 55159.10 88888.00 2008-08-19 17:39:53.750 232 12719.50 17.07 55159.05 88888.00 2008-08-19 17:39:53.875 232 12719.45 17.07 55159.07 88888.00 2008-08-19 17:39:54.000 232 12719.42 17.07 55159.05 88888.00 2008-08-19 17:39:54.125 232 12719.50 17.10 55159.10 88888.00 2008-08-19 17:39:54.250 232 12719.52 17.12 55159.10 88888.00 2008-08-19 17:39:54.375 232 12719.48 17.12 55159.07 88888.00 2008-08-19 17:39:54.500 232 12719.48 17.12 55159.07 88888.00 2008-08-19 17:39:54.625 232 12719.45 17.18 55159.10 88888.00 2008-08-19 17:39:54.750 232 12719.40 17.15 55159.10 88888.00 2008-08-19 17:39:54.875 232 12719.35 17.10 55159.07 88888.00 2008-08-19 17:39:55.000 232 12719.38 17.10 55159.05 88888.00 2008-08-19 17:39:55.125 232 12719.38 17.12 55159.07 88888.00 2008-08-19 17:39:55.250 232 12719.33 17.15 55159.12 88888.00 2008-08-19 17:39:55.375 232 12719.35 17.12 55159.15 88888.00 2008-08-19 17:39:55.500 232 12719.33 17.12 55159.12 88888.00 2008-08-19 17:39:55.625 232 12719.35 17.12 55159.15 88888.00 2008-08-19 17:39:55.750 232 12719.35 17.10 55159.12 88888.00 2008-08-19 17:39:55.875 232 12719.40 17.10 55159.12 88888.00 2008-08-19 17:39:56.000 232 12719.40 17.12 55159.12 88888.00 2008-08-19 17:39:56.125 232 12719.38 17.12 55159.15 88888.00 2008-08-19 17:39:56.250 232 12719.33 17.12 55159.18 88888.00 2008-08-19 17:39:56.375 232 12719.33 17.12 55159.18 88888.00 2008-08-19 17:39:56.500 232 12719.35 17.20 55159.15 88888.00 2008-08-19 17:39:56.625 232 12719.35 17.20 55159.15 88888.00 2008-08-19 17:39:56.750 232 12719.33 17.15 55159.12 88888.00 2008-08-19 17:39:56.875 232 12719.25 17.12 55159.12 88888.00 2008-08-19 17:39:57.000 232 12719.20 17.07 55159.10 88888.00 2008-08-19 17:39:57.125 232 12719.23 17.07 55159.12 88888.00 2008-08-19 17:39:57.250 232 12719.25 17.05 55159.15 88888.00 2008-08-19 17:39:57.375 232 12719.25 17.07 55159.15 88888.00 2008-08-19 17:39:57.500 232 12719.30 17.12 55159.15 88888.00 2008-08-19 17:39:57.625 232 12719.27 17.12 55159.12 88888.00 2008-08-19 17:39:57.750 232 12719.27 17.07 55159.12 88888.00 2008-08-19 17:39:57.875 232 12719.25 17.02 55159.15 88888.00 2008-08-19 17:39:58.000 232 12719.25 17.02 55159.12 88888.00 2008-08-19 17:39:58.125 232 12719.20 17.00 55159.15 88888.00 2008-08-19 17:39:58.250 232 12719.20 17.00 55159.18 88888.00 2008-08-19 17:39:58.375 232 12719.20 17.05 55159.18 88888.00 2008-08-19 17:39:58.500 232 12719.20 17.10 55159.15 88888.00 2008-08-19 17:39:58.625 232 12719.15 16.98 55159.12 88888.00 2008-08-19 17:39:58.750 232 12719.10 16.93 55159.10 88888.00 2008-08-19 17:39:58.875 232 12719.12 16.98 55159.12 88888.00 2008-08-19 17:39:59.000 232 12719.17 17.00 55159.12 88888.00 2008-08-19 17:39:59.125 232 12719.17 17.00 55159.15 88888.00 2008-08-19 17:39:59.250 232 12719.17 17.02 55159.20 88888.00 2008-08-19 17:39:59.375 232 12719.17 16.98 55159.15 88888.00 2008-08-19 17:39:59.500 232 12719.12 16.98 55159.12 88888.00 2008-08-19 17:39:59.625 232 12719.12 17.05 55159.15 88888.00 2008-08-19 17:39:59.750 232 12719.15 17.05 55159.15 88888.00 2008-08-19 17:39:59.875 232 12719.12 16.98 55159.15 88888.00 2008-08-19 17:40:00.000 232 12719.08 16.95 55159.18 88888.00 2008-08-19 17:40:00.125 232 12719.08 16.95 55159.15 88888.00 2008-08-19 17:40:00.250 232 12719.20 17.07 55159.18 88888.00 2008-08-19 17:40:00.375 232 12719.25 17.10 55159.15 88888.00 2008-08-19 17:40:00.500 232 12719.20 17.07 55159.18 88888.00 2008-08-19 17:40:00.625 232 12719.15 17.02 55159.15 88888.00 2008-08-19 17:40:00.750 232 12719.10 16.98 55159.15 88888.00 2008-08-19 17:40:00.875 232 12719.15 16.93 55159.15 88888.00 2008-08-19 17:40:01.000 232 12719.15 16.98 55159.15 88888.00 2008-08-19 17:40:01.125 232 12719.20 17.07 55159.18 88888.00 2008-08-19 17:40:01.250 232 12719.15 17.00 55159.18 88888.00 2008-08-19 17:40:01.375 232 12719.12 16.98 55159.18 88888.00 2008-08-19 17:40:01.500 232 12719.15 16.98 55159.20 88888.00 2008-08-19 17:40:01.625 232 12719.23 17.05 55159.20 88888.00 2008-08-19 17:40:01.750 232 12719.17 16.98 55159.20 88888.00 2008-08-19 17:40:01.875 232 12719.12 16.95 55159.22 88888.00 2008-08-19 17:40:02.000 232 12719.17 16.98 55159.18 88888.00 2008-08-19 17:40:02.125 232 12719.17 16.95 55159.15 88888.00 2008-08-19 17:40:02.250 232 12719.08 16.98 55159.15 88888.00 2008-08-19 17:40:02.375 232 12719.10 17.00 55159.15 88888.00 2008-08-19 17:40:02.500 232 12719.15 17.05 55159.18 88888.00 2008-08-19 17:40:02.625 232 12719.17 17.05 55159.18 88888.00 2008-08-19 17:40:02.750 232 12719.10 16.98 55159.12 88888.00 2008-08-19 17:40:02.875 232 12719.10 16.95 55159.15 88888.00 2008-08-19 17:40:03.000 232 12719.12 16.90 55159.15 88888.00 2008-08-19 17:40:03.125 232 12719.10 16.93 55159.18 88888.00 2008-08-19 17:40:03.250 232 12719.12 16.93 55159.18 88888.00 2008-08-19 17:40:03.375 232 12719.12 16.93 55159.15 88888.00 2008-08-19 17:40:03.500 232 12719.10 16.90 55159.15 88888.00 2008-08-19 17:40:03.625 232 12719.08 16.90 55159.15 88888.00 2008-08-19 17:40:03.750 232 12719.12 16.98 55159.15 88888.00 2008-08-19 17:40:03.875 232 12719.08 16.93 55159.15 88888.00 2008-08-19 17:40:04.000 232 12719.00 16.88 55159.18 88888.00 2008-08-19 17:40:04.125 232 12719.02 16.88 55159.18 88888.00 2008-08-19 17:40:04.250 232 12719.10 16.85 55159.20 88888.00 2008-08-19 17:40:04.375 232 12719.17 16.88 55159.20 88888.00 2008-08-19 17:40:04.500 232 12719.15 16.85 55159.18 88888.00 2008-08-19 17:40:04.625 232 12719.15 16.82 55159.18 88888.00 2008-08-19 17:40:04.750 232 12719.12 16.82 55159.15 88888.00 2008-08-19 17:40:04.875 232 12719.12 16.82 55159.15 88888.00 2008-08-19 17:40:05.000 232 12719.10 16.77 55159.12 88888.00 2008-08-19 17:40:05.125 232 12719.08 16.77 55159.15 88888.00 2008-08-19 17:40:05.250 232 12719.12 16.82 55159.20 88888.00 2008-08-19 17:40:05.375 232 12719.10 16.77 55159.18 88888.00 2008-08-19 17:40:05.500 232 12719.05 16.80 55159.18 88888.00 2008-08-19 17:40:05.625 232 12719.05 16.80 55159.18 88888.00 2008-08-19 17:40:05.750 232 12719.08 16.85 55159.15 88888.00 2008-08-19 17:40:05.875 232 12719.08 16.82 55159.15 88888.00 2008-08-19 17:40:06.000 232 12719.08 16.80 55159.18 88888.00 2008-08-19 17:40:06.125 232 12719.12 16.82 55159.18 88888.00 2008-08-19 17:40:06.250 232 12719.17 16.75 55159.15 88888.00 2008-08-19 17:40:06.375 232 12719.17 16.77 55159.18 88888.00 2008-08-19 17:40:06.500 232 12719.12 16.85 55159.20 88888.00 2008-08-19 17:40:06.625 232 12719.02 16.85 55159.20 88888.00 2008-08-19 17:40:06.750 232 12719.02 16.82 55159.15 88888.00 2008-08-19 17:40:06.875 232 12719.10 16.77 55159.18 88888.00 2008-08-19 17:40:07.000 232 12719.12 16.73 55159.20 88888.00 2008-08-19 17:40:07.125 232 12719.12 16.77 55159.20 88888.00 2008-08-19 17:40:07.250 232 12719.12 16.75 55159.18 88888.00 2008-08-19 17:40:07.375 232 12719.12 16.75 55159.15 88888.00 2008-08-19 17:40:07.500 232 12719.12 16.75 55159.15 88888.00 2008-08-19 17:40:07.625 232 12719.15 16.73 55159.15 88888.00 2008-08-19 17:40:07.750 232 12719.15 16.75 55159.18 88888.00 2008-08-19 17:40:07.875 232 12719.15 16.77 55159.18 88888.00 2008-08-19 17:40:08.000 232 12719.23 16.75 55159.15 88888.00 2008-08-19 17:40:08.125 232 12719.20 16.73 55159.18 88888.00 2008-08-19 17:40:08.250 232 12719.17 16.70 55159.18 88888.00 2008-08-19 17:40:08.375 232 12719.17 16.65 55159.15 88888.00 2008-08-19 17:40:08.500 232 12719.17 16.65 55159.15 88888.00 2008-08-19 17:40:08.625 232 12719.17 16.62 55159.15 88888.00 2008-08-19 17:40:08.750 232 12719.17 16.65 55159.18 88888.00 2008-08-19 17:40:08.875 232 12719.20 16.65 55159.15 88888.00 2008-08-19 17:40:09.000 232 12719.23 16.70 55159.15 88888.00 2008-08-19 17:40:09.125 232 12719.17 16.70 55159.18 88888.00 2008-08-19 17:40:09.250 232 12719.15 16.70 55159.20 88888.00 2008-08-19 17:40:09.375 232 12719.17 16.62 55159.18 88888.00 2008-08-19 17:40:09.500 232 12719.20 16.62 55159.18 88888.00 2008-08-19 17:40:09.625 232 12719.25 16.70 55159.15 88888.00 2008-08-19 17:40:09.750 232 12719.27 16.70 55159.15 88888.00 2008-08-19 17:40:09.875 232 12719.23 16.62 55159.15 88888.00 2008-08-19 17:40:10.000 232 12719.17 16.65 55159.15 88888.00 2008-08-19 17:40:10.125 232 12719.15 16.62 55159.12 88888.00 2008-08-19 17:40:10.250 232 12719.12 16.60 55159.18 88888.00 2008-08-19 17:40:10.375 232 12719.17 16.68 55159.18 88888.00 2008-08-19 17:40:10.500 232 12719.20 16.68 55159.18 88888.00 2008-08-19 17:40:10.625 232 12719.23 16.65 55159.15 88888.00 2008-08-19 17:40:10.750 232 12719.17 16.60 55159.15 88888.00 2008-08-19 17:40:10.875 232 12719.17 16.57 55159.15 88888.00 2008-08-19 17:40:11.000 232 12719.17 16.55 55159.15 88888.00 2008-08-19 17:40:11.125 232 12719.23 16.55 55159.12 88888.00 2008-08-19 17:40:11.250 232 12719.20 16.57 55159.15 88888.00 2008-08-19 17:40:11.375 232 12719.23 16.57 55159.15 88888.00 2008-08-19 17:40:11.500 232 12719.20 16.57 55159.12 88888.00 2008-08-19 17:40:11.625 232 12719.17 16.55 55159.15 88888.00 2008-08-19 17:40:11.750 232 12719.20 16.55 55159.12 88888.00 2008-08-19 17:40:11.875 232 12719.25 16.60 55159.12 88888.00 2008-08-19 17:40:12.000 232 12719.23 16.60 55159.12 88888.00 2008-08-19 17:40:12.125 232 12719.25 16.57 55159.15 88888.00 2008-08-19 17:40:12.250 232 12719.20 16.43 55159.12 88888.00 2008-08-19 17:40:12.375 232 12719.20 16.43 55159.10 88888.00 2008-08-19 17:40:12.500 232 12719.33 16.52 55159.12 88888.00 2008-08-19 17:40:12.625 232 12719.30 16.52 55159.15 88888.00 2008-08-19 17:40:12.750 232 12719.23 16.45 55159.15 88888.00 2008-08-19 17:40:12.875 232 12719.25 16.45 55159.15 88888.00 2008-08-19 17:40:13.000 232 12719.25 16.48 55159.15 88888.00 2008-08-19 17:40:13.125 232 12719.20 16.40 55159.12 88888.00 2008-08-19 17:40:13.250 232 12719.17 16.45 55159.15 88888.00 2008-08-19 17:40:13.375 232 12719.20 16.48 55159.18 88888.00 2008-08-19 17:40:13.500 232 12719.20 16.43 55159.18 88888.00 2008-08-19 17:40:13.625 232 12719.17 16.35 55159.15 88888.00 2008-08-19 17:40:13.750 232 12719.17 16.35 55159.15 88888.00 2008-08-19 17:40:13.875 232 12719.25 16.40 55159.18 88888.00 2008-08-19 17:40:14.000 232 12719.20 16.40 55159.18 88888.00 2008-08-19 17:40:14.125 232 12719.17 16.30 55159.18 88888.00 2008-08-19 17:40:14.250 232 12719.12 16.27 55159.15 88888.00 2008-08-19 17:40:14.375 232 12719.17 16.32 55159.15 88888.00 2008-08-19 17:40:14.500 232 12719.15 16.30 55159.15 88888.00 2008-08-19 17:40:14.625 232 12719.12 16.30 55159.12 88888.00 2008-08-19 17:40:14.750 232 12719.20 16.32 55159.18 88888.00 2008-08-19 17:40:14.875 232 12719.25 16.32 55159.18 88888.00 2008-08-19 17:40:15.000 232 12719.20 16.30 55159.20 88888.00 2008-08-19 17:40:15.125 232 12719.15 16.27 55159.20 88888.00 2008-08-19 17:40:15.250 232 12719.10 16.27 55159.20 88888.00 2008-08-19 17:40:15.375 232 12719.15 16.27 55159.20 88888.00 2008-08-19 17:40:15.500 232 12719.17 16.30 55159.18 88888.00 2008-08-19 17:40:15.625 232 12719.20 16.27 55159.15 88888.00 2008-08-19 17:40:15.750 232 12719.17 16.23 55159.12 88888.00 2008-08-19 17:40:15.875 232 12719.15 16.23 55159.15 88888.00 2008-08-19 17:40:16.000 232 12719.12 16.18 55159.12 88888.00 2008-08-19 17:40:16.125 232 12719.15 16.23 55159.15 88888.00 2008-08-19 17:40:16.250 232 12719.17 16.18 55159.15 88888.00 2008-08-19 17:40:16.375 232 12719.17 16.18 55159.10 88888.00 2008-08-19 17:40:16.500 232 12719.15 16.25 55159.12 88888.00 2008-08-19 17:40:16.625 232 12719.17 16.25 55159.15 88888.00 2008-08-19 17:40:16.750 232 12719.20 16.18 55159.15 88888.00 2008-08-19 17:40:16.875 232 12719.17 16.12 55159.10 88888.00 2008-08-19 17:40:17.000 232 12719.20 16.15 55159.15 88888.00 2008-08-19 17:40:17.125 232 12719.25 16.23 55159.20 88888.00 2008-08-19 17:40:17.250 232 12719.27 16.25 55159.20 88888.00 2008-08-19 17:40:17.375 232 12719.33 16.25 55159.20 88888.00 2008-08-19 17:40:17.500 232 12719.30 16.20 55159.18 88888.00 2008-08-19 17:40:17.625 232 12719.30 16.23 55159.20 88888.00 2008-08-19 17:40:17.750 232 12719.33 16.20 55159.18 88888.00 2008-08-19 17:40:17.875 232 12719.35 16.12 55159.18 88888.00 2008-08-19 17:40:18.000 232 12719.30 16.10 55159.15 88888.00 2008-08-19 17:40:18.125 232 12719.27 16.15 55159.18 88888.00 2008-08-19 17:40:18.250 232 12719.23 16.18 55159.18 88888.00 2008-08-19 17:40:18.375 232 12719.20 16.12 55159.15 88888.00 2008-08-19 17:40:18.500 232 12719.17 16.07 55159.15 88888.00 2008-08-19 17:40:18.625 232 12719.15 16.07 55159.15 88888.00 2008-08-19 17:40:18.750 232 12719.17 16.05 55159.18 88888.00 2008-08-19 17:40:18.875 232 12719.27 16.07 55159.18 88888.00 2008-08-19 17:40:19.000 232 12719.33 16.07 55159.18 88888.00 2008-08-19 17:40:19.125 232 12719.33 16.10 55159.15 88888.00 2008-08-19 17:40:19.250 232 12719.27 16.10 55159.12 88888.00 2008-08-19 17:40:19.375 232 12719.23 16.10 55159.12 88888.00 2008-08-19 17:40:19.500 232 12719.27 16.10 55159.12 88888.00 2008-08-19 17:40:19.625 232 12719.33 16.10 55159.18 88888.00 2008-08-19 17:40:19.750 232 12719.25 16.07 55159.18 88888.00 2008-08-19 17:40:19.875 232 12719.20 16.07 55159.15 88888.00 2008-08-19 17:40:20.000 232 12719.17 16.02 55159.15 88888.00 2008-08-19 17:40:20.125 232 12719.12 16.02 55159.18 88888.00 2008-08-19 17:40:20.250 232 12719.05 16.00 55159.15 88888.00 2008-08-19 17:40:20.375 232 12719.08 16.00 55159.15 88888.00 2008-08-19 17:40:20.500 232 12719.12 16.02 55159.12 88888.00 2008-08-19 17:40:20.625 232 12719.17 16.02 55159.15 88888.00 2008-08-19 17:40:20.750 232 12719.17 16.02 55159.15 88888.00 2008-08-19 17:40:20.875 232 12719.20 16.02 55159.18 88888.00 2008-08-19 17:40:21.000 232 12719.17 16.00 55159.15 88888.00 2008-08-19 17:40:21.125 232 12719.15 16.00 55159.15 88888.00 2008-08-19 17:40:21.250 232 12719.17 15.97 55159.18 88888.00 2008-08-19 17:40:21.375 232 12719.17 15.97 55159.18 88888.00 2008-08-19 17:40:21.500 232 12719.17 16.00 55159.18 88888.00 2008-08-19 17:40:21.625 232 12719.23 16.02 55159.18 88888.00 2008-08-19 17:40:21.750 232 12719.27 16.02 55159.18 88888.00 2008-08-19 17:40:21.875 232 12719.23 15.95 55159.15 88888.00 2008-08-19 17:40:22.000 232 12719.25 16.00 55159.15 88888.00 2008-08-19 17:40:22.125 232 12719.23 16.02 55159.18 88888.00 2008-08-19 17:40:22.250 232 12719.20 15.95 55159.18 88888.00 2008-08-19 17:40:22.375 232 12719.20 15.93 55159.18 88888.00 2008-08-19 17:40:22.500 232 12719.20 15.93 55159.20 88888.00 2008-08-19 17:40:22.625 232 12719.17 15.90 55159.20 88888.00 2008-08-19 17:40:22.750 232 12719.20 15.88 55159.20 88888.00 2008-08-19 17:40:22.875 232 12719.25 15.93 55159.20 88888.00 2008-08-19 17:40:23.000 232 12719.20 15.93 55159.20 88888.00 2008-08-19 17:40:23.125 232 12719.15 15.95 55159.20 88888.00 2008-08-19 17:40:23.250 232 12719.12 15.93 55159.18 88888.00 2008-08-19 17:40:23.375 232 12719.15 15.93 55159.18 88888.00 2008-08-19 17:40:23.500 232 12719.12 15.88 55159.15 88888.00 2008-08-19 17:40:23.625 232 12719.20 15.95 55159.18 88888.00 2008-08-19 17:40:23.750 232 12719.25 15.93 55159.18 88888.00 2008-08-19 17:40:23.875 232 12719.17 15.85 55159.18 88888.00 2008-08-19 17:40:24.000 232 12719.15 15.85 55159.18 88888.00 2008-08-19 17:40:24.125 232 12719.17 15.88 55159.18 88888.00 2008-08-19 17:40:24.250 232 12719.17 15.82 55159.18 88888.00 2008-08-19 17:40:24.375 232 12719.17 15.80 55159.15 88888.00 2008-08-19 17:40:24.500 232 12719.17 15.80 55159.15 88888.00 2008-08-19 17:40:24.625 232 12719.17 15.82 55159.18 88888.00 2008-08-19 17:40:24.750 232 12719.17 15.82 55159.20 88888.00 2008-08-19 17:40:24.875 232 12719.15 15.82 55159.20 88888.00 2008-08-19 17:40:25.000 232 12719.20 15.85 55159.20 88888.00 2008-08-19 17:40:25.125 232 12719.17 15.80 55159.18 88888.00 2008-08-19 17:40:25.250 232 12719.15 15.78 55159.18 88888.00 2008-08-19 17:40:25.375 232 12719.12 15.78 55159.20 88888.00 2008-08-19 17:40:25.500 232 12719.12 15.85 55159.22 88888.00 2008-08-19 17:40:25.625 232 12719.10 15.82 55159.22 88888.00 2008-08-19 17:40:25.750 232 12719.10 15.80 55159.22 88888.00 2008-08-19 17:40:25.875 232 12719.15 15.80 55159.20 88888.00 2008-08-19 17:40:26.000 232 12719.17 15.82 55159.18 88888.00 2008-08-19 17:40:26.125 232 12719.05 15.82 55159.18 88888.00 2008-08-19 17:40:26.250 232 12718.98 15.80 55159.20 88888.00 2008-08-19 17:40:26.375 232 12719.08 15.80 55159.18 88888.00 2008-08-19 17:40:26.500 232 12719.08 15.78 55159.18 88888.00 2008-08-19 17:40:26.625 232 12719.10 15.82 55159.18 88888.00 2008-08-19 17:40:26.750 232 12719.15 15.80 55159.18 88888.00 2008-08-19 17:40:26.875 232 12719.12 15.72 55159.15 88888.00 2008-08-19 17:40:27.000 232 12719.12 15.75 55159.15 88888.00 2008-08-19 17:40:27.125 232 12719.10 15.75 55159.18 88888.00 2008-08-19 17:40:27.250 232 12719.12 15.80 55159.18 88888.00 2008-08-19 17:40:27.375 232 12719.12 15.80 55159.18 88888.00 2008-08-19 17:40:27.500 232 12719.02 15.72 55159.18 88888.00 2008-08-19 17:40:27.625 232 12719.00 15.65 55159.15 88888.00 2008-08-19 17:40:27.750 232 12719.00 15.70 55159.18 88888.00 2008-08-19 17:40:27.875 232 12718.95 15.72 55159.18 88888.00 2008-08-19 17:40:28.000 232 12719.00 15.72 55159.18 88888.00 2008-08-19 17:40:28.125 232 12719.08 15.75 55159.18 88888.00 2008-08-19 17:40:28.250 232 12719.00 15.68 55159.18 88888.00 2008-08-19 17:40:28.375 232 12719.02 15.68 55159.18 88888.00 2008-08-19 17:40:28.500 232 12719.08 15.72 55159.15 88888.00 2008-08-19 17:40:28.625 232 12719.08 15.75 55159.15 88888.00 2008-08-19 17:40:28.750 232 12719.05 15.68 55159.12 88888.00 2008-08-19 17:40:28.875 232 12719.02 15.62 55159.12 88888.00 2008-08-19 17:40:29.000 232 12719.05 15.60 55159.18 88888.00 2008-08-19 17:40:29.125 232 12719.02 15.60 55159.20 88888.00 2008-08-19 17:40:29.250 232 12719.05 15.65 55159.18 88888.00 2008-08-19 17:40:29.375 232 12719.05 15.68 55159.18 88888.00 2008-08-19 17:40:29.500 232 12719.02 15.68 55159.18 88888.00 2008-08-19 17:40:29.625 232 12719.00 15.60 55159.15 88888.00 2008-08-19 17:40:29.750 232 12719.02 15.65 55159.18 88888.00 2008-08-19 17:40:29.875 232 12719.10 15.65 55159.15 88888.00 2008-08-19 17:40:30.000 232 12719.00 15.60 55159.12 88888.00 2008-08-19 17:40:30.125 232 12718.92 15.62 55159.15 88888.00 2008-08-19 17:40:30.250 232 12719.05 15.70 55159.18 88888.00 2008-08-19 17:40:30.375 232 12719.12 15.72 55159.20 88888.00 2008-08-19 17:40:30.500 232 12719.10 15.72 55159.20 88888.00 2008-08-19 17:40:30.625 232 12719.02 15.68 55159.18 88888.00 2008-08-19 17:40:30.750 232 12719.02 15.62 55159.15 88888.00 2008-08-19 17:40:30.875 232 12719.05 15.62 55159.15 88888.00 2008-08-19 17:40:31.000 232 12719.02 15.60 55159.18 88888.00 2008-08-19 17:40:31.125 232 12718.95 15.57 55159.15 88888.00 2008-08-19 17:40:31.250 232 12718.90 15.60 55159.18 88888.00 2008-08-19 17:40:31.375 232 12718.98 15.62 55159.22 88888.00 2008-08-19 17:40:31.500 232 12719.00 15.65 55159.20 88888.00 2008-08-19 17:40:31.625 232 12719.05 15.65 55159.20 88888.00 2008-08-19 17:40:31.750 232 12719.05 15.62 55159.18 88888.00 2008-08-19 17:40:31.875 232 12718.98 15.62 55159.20 88888.00 2008-08-19 17:40:32.000 232 12718.98 15.60 55159.22 88888.00 2008-08-19 17:40:32.125 232 12718.95 15.65 55159.22 88888.00 2008-08-19 17:40:32.250 232 12718.90 15.60 55159.20 88888.00 2008-08-19 17:40:32.375 232 12718.98 15.60 55159.20 88888.00 2008-08-19 17:40:32.500 232 12719.05 15.68 55159.20 88888.00 2008-08-19 17:40:32.625 232 12719.05 15.62 55159.18 88888.00 2008-08-19 17:40:32.750 232 12718.98 15.60 55159.18 88888.00 2008-08-19 17:40:32.875 232 12718.92 15.62 55159.20 88888.00 2008-08-19 17:40:33.000 232 12718.88 15.60 55159.20 88888.00 2008-08-19 17:40:33.125 232 12718.90 15.55 55159.20 88888.00 2008-08-19 17:40:33.250 232 12718.85 15.55 55159.18 88888.00 2008-08-19 17:40:33.375 232 12718.98 15.57 55159.18 88888.00 2008-08-19 17:40:33.500 232 12719.02 15.55 55159.18 88888.00 2008-08-19 17:40:33.625 232 12719.00 15.53 55159.15 88888.00 2008-08-19 17:40:33.750 232 12718.92 15.53 55159.18 88888.00 2008-08-19 17:40:33.875 232 12718.92 15.53 55159.15 88888.00 2008-08-19 17:40:34.000 232 12718.92 15.60 55159.18 88888.00 2008-08-19 17:40:34.125 232 12718.92 15.62 55159.20 88888.00 2008-08-19 17:40:34.250 232 12718.88 15.55 55159.18 88888.00 2008-08-19 17:40:34.375 232 12718.95 15.62 55159.20 88888.00 2008-08-19 17:40:34.500 232 12718.92 15.60 55159.18 88888.00 2008-08-19 17:40:34.625 232 12718.95 15.60 55159.18 88888.00 2008-08-19 17:40:34.750 232 12718.88 15.55 55159.18 88888.00 2008-08-19 17:40:34.875 232 12718.83 15.50 55159.18 88888.00 2008-08-19 17:40:35.000 232 12718.85 15.50 55159.18 88888.00 2008-08-19 17:40:35.125 232 12718.92 15.55 55159.20 88888.00 2008-08-19 17:40:35.250 232 12718.88 15.50 55159.18 88888.00 2008-08-19 17:40:35.375 232 12718.88 15.53 55159.15 88888.00 2008-08-19 17:40:35.500 232 12718.92 15.55 55159.18 88888.00 2008-08-19 17:40:35.625 232 12718.95 15.55 55159.18 88888.00 2008-08-19 17:40:35.750 232 12718.92 15.47 55159.15 88888.00 2008-08-19 17:40:35.875 232 12718.92 15.47 55159.15 88888.00 2008-08-19 17:40:36.000 232 12718.90 15.45 55159.20 88888.00 2008-08-19 17:40:36.125 232 12718.83 15.45 55159.20 88888.00 2008-08-19 17:40:36.250 232 12718.88 15.50 55159.22 88888.00 2008-08-19 17:40:36.375 232 12718.90 15.53 55159.22 88888.00 2008-08-19 17:40:36.500 232 12718.85 15.55 55159.22 88888.00 2008-08-19 17:40:36.625 232 12718.75 15.47 55159.20 88888.00 2008-08-19 17:40:36.750 232 12718.75 15.45 55159.18 88888.00 2008-08-19 17:40:36.875 232 12718.85 15.50 55159.18 88888.00 2008-08-19 17:40:37.000 232 12718.88 15.45 55159.18 88888.00 2008-08-19 17:40:37.125 232 12718.83 15.43 55159.18 88888.00 2008-08-19 17:40:37.250 232 12718.77 15.45 55159.22 88888.00 2008-08-19 17:40:37.375 232 12718.85 15.47 55159.22 88888.00 2008-08-19 17:40:37.500 232 12718.85 15.47 55159.22 88888.00 2008-08-19 17:40:37.625 232 12718.85 15.47 55159.20 88888.00 2008-08-19 17:40:37.750 232 12718.85 15.45 55159.20 88888.00 2008-08-19 17:40:37.875 232 12718.85 15.40 55159.20 88888.00 2008-08-19 17:40:38.000 232 12718.85 15.40 55159.22 88888.00 2008-08-19 17:40:38.125 232 12718.85 15.40 55159.25 88888.00 2008-08-19 17:40:38.250 232 12718.77 15.38 55159.22 88888.00 2008-08-19 17:40:38.375 232 12718.80 15.40 55159.25 88888.00 2008-08-19 17:40:38.500 232 12718.77 15.40 55159.25 88888.00 2008-08-19 17:40:38.625 232 12718.65 15.38 55159.22 88888.00 2008-08-19 17:40:38.750 232 12718.65 15.40 55159.20 88888.00 2008-08-19 17:40:38.875 232 12718.77 15.43 55159.25 88888.00 2008-08-19 17:40:39.000 232 12718.83 15.47 55159.25 88888.00 2008-08-19 17:40:39.125 232 12718.80 15.47 55159.25 88888.00 2008-08-19 17:40:39.250 232 12718.70 15.40 55159.25 88888.00 2008-08-19 17:40:39.375 232 12718.62 15.30 55159.22 88888.00 2008-08-19 17:40:39.500 232 12718.58 15.28 55159.22 88888.00 2008-08-19 17:40:39.625 232 12718.60 15.32 55159.25 88888.00 2008-08-19 17:40:39.750 232 12718.55 15.30 55159.22 88888.00 2008-08-19 17:40:39.875 232 12718.52 15.32 55159.25 88888.00 2008-08-19 17:40:40.000 232 12718.58 15.35 55159.22 88888.00 2008-08-19 17:40:40.125 232 12718.60 15.43 55159.28 88888.00 2008-08-19 17:40:40.250 232 12718.60 15.40 55159.30 88888.00 2008-08-19 17:40:40.375 232 12718.60 15.38 55159.28 88888.00 2008-08-19 17:40:40.500 232 12718.52 15.28 55159.25 88888.00 2008-08-19 17:40:40.625 232 12718.52 15.28 55159.22 88888.00 2008-08-19 17:40:40.750 232 12718.55 15.35 55159.25 88888.00 2008-08-19 17:40:40.875 232 12718.58 15.38 55159.28 88888.00 2008-08-19 17:40:41.000 232 12718.58 15.35 55159.28 88888.00 2008-08-19 17:40:41.125 232 12718.55 15.32 55159.28 88888.00 2008-08-19 17:40:41.250 232 12718.62 15.35 55159.30 88888.00 2008-08-19 17:40:41.375 232 12718.67 15.38 55159.30 88888.00 2008-08-19 17:40:41.500 232 12718.65 15.35 55159.28 88888.00 2008-08-19 17:40:41.625 232 12718.58 15.32 55159.25 88888.00 2008-08-19 17:40:41.750 232 12718.48 15.28 55159.28 88888.00 2008-08-19 17:40:41.875 232 12718.40 15.30 55159.28 88888.00 2008-08-19 17:40:42.000 232 12718.45 15.38 55159.30 88888.00 2008-08-19 17:40:42.125 232 12718.45 15.38 55159.32 88888.00 2008-08-19 17:40:42.250 232 12718.38 15.30 55159.30 88888.00 2008-08-19 17:40:42.375 232 12718.38 15.30 55159.30 88888.00 2008-08-19 17:40:42.500 232 12718.40 15.32 55159.30 88888.00 2008-08-19 17:40:42.625 232 12718.42 15.32 55159.30 88888.00 2008-08-19 17:40:42.750 232 12718.40 15.28 55159.28 88888.00 2008-08-19 17:40:42.875 232 12718.42 15.28 55159.30 88888.00 2008-08-19 17:40:43.000 232 12718.38 15.25 55159.28 88888.00 2008-08-19 17:40:43.125 232 12718.40 15.25 55159.25 88888.00 2008-08-19 17:40:43.250 232 12718.35 15.28 55159.30 88888.00 2008-08-19 17:40:43.375 232 12718.35 15.30 55159.32 88888.00 2008-08-19 17:40:43.500 232 12718.40 15.32 55159.35 88888.00 2008-08-19 17:40:43.625 232 12718.45 15.30 55159.30 88888.00 2008-08-19 17:40:43.750 232 12718.38 15.22 55159.28 88888.00 2008-08-19 17:40:43.875 232 12718.35 15.28 55159.30 88888.00 2008-08-19 17:40:44.000 232 12718.25 15.28 55159.32 88888.00 2008-08-19 17:40:44.125 232 12718.17 15.22 55159.32 88888.00 2008-08-19 17:40:44.250 232 12718.25 15.20 55159.32 88888.00 2008-08-19 17:40:44.375 232 12718.33 15.22 55159.32 88888.00 2008-08-19 17:40:44.500 232 12718.33 15.22 55159.32 88888.00 2008-08-19 17:40:44.625 232 12718.30 15.18 55159.30 88888.00 2008-08-19 17:40:44.750 232 12718.27 15.20 55159.30 88888.00 2008-08-19 17:40:44.875 232 12718.25 15.22 55159.32 88888.00 2008-08-19 17:40:45.000 232 12718.20 15.18 55159.35 88888.00 2008-08-19 17:40:45.125 232 12718.17 15.15 55159.35 88888.00 2008-08-19 17:40:45.250 232 12718.20 15.20 55159.38 88888.00 2008-08-19 17:40:45.375 232 12718.27 15.28 55159.38 88888.00 2008-08-19 17:40:45.500 232 12718.25 15.30 55159.38 88888.00 2008-08-19 17:40:45.625 232 12718.15 15.25 55159.35 88888.00 2008-08-19 17:40:45.750 232 12718.10 15.25 55159.35 88888.00 2008-08-19 17:40:45.875 232 12718.15 15.25 55159.35 88888.00 2008-08-19 17:40:46.000 232 12718.17 15.22 55159.35 88888.00 2008-08-19 17:40:46.125 232 12718.17 15.25 55159.35 88888.00 2008-08-19 17:40:46.250 232 12718.17 15.20 55159.38 88888.00 2008-08-19 17:40:46.375 232 12718.12 15.20 55159.38 88888.00 2008-08-19 17:40:46.500 232 12718.10 15.18 55159.38 88888.00 2008-08-19 17:40:46.625 232 12718.05 15.12 55159.38 88888.00 2008-08-19 17:40:46.750 232 12718.08 15.15 55159.38 88888.00 2008-08-19 17:40:46.875 232 12718.12 15.20 55159.40 88888.00 2008-08-19 17:40:47.000 232 12718.10 15.18 55159.38 88888.00 2008-08-19 17:40:47.125 232 12718.05 15.15 55159.38 88888.00 2008-08-19 17:40:47.250 232 12717.95 15.10 55159.35 88888.00 2008-08-19 17:40:47.375 232 12717.98 15.18 55159.40 88888.00 2008-08-19 17:40:47.500 232 12718.05 15.18 55159.38 88888.00 2008-08-19 17:40:47.625 232 12718.05 15.18 55159.38 88888.00 2008-08-19 17:40:47.750 232 12717.98 15.15 55159.38 88888.00 2008-08-19 17:40:47.875 232 12717.88 15.15 55159.38 88888.00 2008-08-19 17:40:48.000 232 12717.90 15.20 55159.38 88888.00 2008-08-19 17:40:48.125 232 12717.98 15.22 55159.38 88888.00 2008-08-19 17:40:48.250 232 12717.98 15.15 55159.35 88888.00 2008-08-19 17:40:48.375 232 12717.90 15.10 55159.35 88888.00 2008-08-19 17:40:48.500 232 12717.83 15.07 55159.30 88888.00 2008-08-19 17:40:48.625 232 12717.90 15.12 55159.32 88888.00 2008-08-19 17:40:48.750 232 12717.90 15.07 55159.32 88888.00 2008-08-19 17:40:48.875 232 12717.85 15.07 55159.35 88888.00 2008-08-19 17:40:49.000 232 12717.90 15.10 55159.35 88888.00 2008-08-19 17:40:49.125 232 12717.92 15.15 55159.40 88888.00 2008-08-19 17:40:49.250 232 12717.90 15.15 55159.45 88888.00 2008-08-19 17:40:49.375 232 12717.90 15.12 55159.45 88888.00 2008-08-19 17:40:49.500 232 12717.95 15.12 55159.43 88888.00 2008-08-19 17:40:49.625 232 12717.92 15.12 55159.45 88888.00 2008-08-19 17:40:49.750 232 12717.88 15.12 55159.45 88888.00 2008-08-19 17:40:49.875 232 12717.88 15.15 55159.45 88888.00 2008-08-19 17:40:50.000 232 12717.80 15.12 55159.40 88888.00 2008-08-19 17:40:50.125 232 12717.73 15.07 55159.38 88888.00 2008-08-19 17:40:50.250 232 12717.75 15.05 55159.38 88888.00 2008-08-19 17:40:50.375 232 12717.77 15.10 55159.40 88888.00 2008-08-19 17:40:50.500 232 12717.77 15.12 55159.38 88888.00 2008-08-19 17:40:50.625 232 12717.80 15.15 55159.40 88888.00 2008-08-19 17:40:50.750 232 12717.77 15.12 55159.38 88888.00 2008-08-19 17:40:50.875 232 12717.73 15.05 55159.40 88888.00 2008-08-19 17:40:51.000 232 12717.75 15.07 55159.43 88888.00 2008-08-19 17:40:51.125 232 12717.83 15.12 55159.43 88888.00 2008-08-19 17:40:51.250 232 12717.75 15.07 55159.43 88888.00 2008-08-19 17:40:51.375 232 12717.67 15.10 55159.43 88888.00 2008-08-19 17:40:51.500 232 12717.70 15.18 55159.45 88888.00 2008-08-19 17:40:51.625 232 12717.80 15.18 55159.45 88888.00 2008-08-19 17:40:51.750 232 12717.80 15.12 55159.43 88888.00 2008-08-19 17:40:51.875 232 12717.80 15.12 55159.40 88888.00 2008-08-19 17:40:52.000 232 12717.80 15.07 55159.40 88888.00 2008-08-19 17:40:52.125 232 12717.75 15.07 55159.43 88888.00 2008-08-19 17:40:52.250 232 12717.75 15.07 55159.43 88888.00 2008-08-19 17:40:52.375 232 12717.70 15.05 55159.40 88888.00 2008-08-19 17:40:52.500 232 12717.67 15.07 55159.40 88888.00 2008-08-19 17:40:52.625 232 12717.70 15.12 55159.43 88888.00 2008-08-19 17:40:52.750 232 12717.73 15.15 55159.43 88888.00 2008-08-19 17:40:52.875 232 12717.73 15.15 55159.40 88888.00 2008-08-19 17:40:53.000 232 12717.70 15.10 55159.38 88888.00 2008-08-19 17:40:53.125 232 12717.67 15.10 55159.40 88888.00 2008-08-19 17:40:53.250 232 12717.65 15.07 55159.38 88888.00 2008-08-19 17:40:53.375 232 12717.65 15.10 55159.38 88888.00 2008-08-19 17:40:53.500 232 12717.65 15.10 55159.35 88888.00 2008-08-19 17:40:53.625 232 12717.70 15.12 55159.40 88888.00 2008-08-19 17:40:53.750 232 12717.67 15.12 55159.40 88888.00 2008-08-19 17:40:53.875 232 12717.65 15.12 55159.40 88888.00 2008-08-19 17:40:54.000 232 12717.67 15.12 55159.40 88888.00 2008-08-19 17:40:54.125 232 12717.65 15.18 55159.43 88888.00 2008-08-19 17:40:54.250 232 12717.60 15.12 55159.40 88888.00 2008-08-19 17:40:54.375 232 12717.65 15.12 55159.43 88888.00 2008-08-19 17:40:54.500 232 12717.62 15.12 55159.40 88888.00 2008-08-19 17:40:54.625 232 12717.65 15.10 55159.40 88888.00 2008-08-19 17:40:54.750 232 12717.73 15.07 55159.38 88888.00 2008-08-19 17:40:54.875 232 12717.70 15.12 55159.40 88888.00 2008-08-19 17:40:55.000 232 12717.65 15.12 55159.40 88888.00 2008-08-19 17:40:55.125 232 12717.65 15.10 55159.40 88888.00 2008-08-19 17:40:55.250 232 12717.70 15.10 55159.43 88888.00 2008-08-19 17:40:55.375 232 12717.67 15.15 55159.43 88888.00 2008-08-19 17:40:55.500 232 12717.70 15.15 55159.43 88888.00 2008-08-19 17:40:55.625 232 12717.70 15.12 55159.40 88888.00 2008-08-19 17:40:55.750 232 12717.67 15.10 55159.40 88888.00 2008-08-19 17:40:55.875 232 12717.60 15.12 55159.40 88888.00 2008-08-19 17:40:56.000 232 12717.60 15.10 55159.40 88888.00 2008-08-19 17:40:56.125 232 12717.55 15.07 55159.40 88888.00 2008-08-19 17:40:56.250 232 12717.50 15.07 55159.38 88888.00 2008-08-19 17:40:56.375 232 12717.60 15.10 55159.38 88888.00 2008-08-19 17:40:56.500 232 12717.67 15.07 55159.40 88888.00 2008-08-19 17:40:56.625 232 12717.67 15.07 55159.38 88888.00 2008-08-19 17:40:56.750 232 12717.62 15.10 55159.38 88888.00 2008-08-19 17:40:56.875 232 12717.65 15.10 55159.35 88888.00 2008-08-19 17:40:57.000 232 12717.67 15.10 55159.35 88888.00 2008-08-19 17:40:57.125 232 12717.67 15.03 55159.32 88888.00 2008-08-19 17:40:57.250 232 12717.62 15.05 55159.32 88888.00 2008-08-19 17:40:57.375 232 12717.67 15.10 55159.32 88888.00 2008-08-19 17:40:57.500 232 12717.70 15.10 55159.32 88888.00 2008-08-19 17:40:57.625 232 12717.62 15.10 55159.32 88888.00 2008-08-19 17:40:57.750 232 12717.65 15.12 55159.38 88888.00 2008-08-19 17:40:57.875 232 12717.73 15.12 55159.40 88888.00 2008-08-19 17:40:58.000 232 12717.70 15.12 55159.38 88888.00 2008-08-19 17:40:58.125 232 12717.70 15.10 55159.38 88888.00 2008-08-19 17:40:58.250 232 12717.65 15.07 55159.35 88888.00 2008-08-19 17:40:58.375 232 12717.70 15.12 55159.35 88888.00 2008-08-19 17:40:58.500 232 12717.67 15.15 55159.35 88888.00 2008-08-19 17:40:58.625 232 12717.62 15.15 55159.35 88888.00 2008-08-19 17:40:58.750 232 12717.67 15.18 55159.32 88888.00 2008-08-19 17:40:58.875 232 12717.75 15.15 55159.35 88888.00 2008-08-19 17:40:59.000 232 12717.73 15.18 55159.32 88888.00 2008-08-19 17:40:59.125 232 12717.70 15.18 55159.32 88888.00 2008-08-19 17:40:59.250 232 12717.67 15.12 55159.30 88888.00 2008-08-19 17:40:59.375 232 12717.80 15.15 55159.30 88888.00 2008-08-19 17:40:59.500 232 12717.80 15.12 55159.35 88888.00 2008-08-19 17:40:59.625 232 12717.77 15.10 55159.38 88888.00 2008-08-19 17:40:59.750 232 12717.73 15.10 55159.32 88888.00 2008-08-19 17:40:59.875 232 12717.75 15.10 55159.32 88888.00 2008-08-19 17:41:00.000 232 12717.83 15.18 55159.30 88888.00 2008-08-19 17:41:00.125 232 12717.83 15.15 55159.32 88888.00 2008-08-19 17:41:00.250 232 12717.75 15.15 55159.32 88888.00 2008-08-19 17:41:00.375 232 12717.75 15.15 55159.30 88888.00 2008-08-19 17:41:00.500 232 12717.75 15.20 55159.35 88888.00 2008-08-19 17:41:00.625 232 12717.75 15.20 55159.35 88888.00 2008-08-19 17:41:00.750 232 12717.70 15.20 55159.32 88888.00 2008-08-19 17:41:00.875 232 12717.65 15.12 55159.28 88888.00 2008-08-19 17:41:01.000 232 12717.62 15.07 55159.25 88888.00 2008-08-19 17:41:01.125 232 12717.67 15.07 55159.28 88888.00 2008-08-19 17:41:01.250 232 12717.70 15.10 55159.28 88888.00 2008-08-19 17:41:01.375 232 12717.73 15.12 55159.28 88888.00 2008-08-19 17:41:01.500 232 12717.70 15.12 55159.25 88888.00 2008-08-19 17:41:01.625 232 12717.70 15.12 55159.25 88888.00 2008-08-19 17:41:01.750 232 12717.73 15.10 55159.25 88888.00 2008-08-19 17:41:01.875 232 12717.83 15.12 55159.28 88888.00 2008-08-19 17:41:02.000 232 12717.85 15.12 55159.28 88888.00 2008-08-19 17:41:02.125 232 12717.85 15.18 55159.28 88888.00 2008-08-19 17:41:02.250 232 12717.85 15.20 55159.30 88888.00 2008-08-19 17:41:02.375 232 12717.88 15.22 55159.28 88888.00 2008-08-19 17:41:02.500 232 12717.90 15.15 55159.25 88888.00 2008-08-19 17:41:02.625 232 12717.95 15.15 55159.22 88888.00 2008-08-19 17:41:02.750 232 12717.98 15.18 55159.25 88888.00 2008-08-19 17:41:02.875 232 12717.95 15.18 55159.22 88888.00 2008-08-19 17:41:03.000 232 12717.90 15.12 55159.22 88888.00 2008-08-19 17:41:03.125 232 12717.90 15.12 55159.25 88888.00 2008-08-19 17:41:03.250 232 12717.90 15.20 55159.25 88888.00 2008-08-19 17:41:03.375 232 12717.95 15.20 55159.25 88888.00 2008-08-19 17:41:03.500 232 12717.92 15.20 55159.25 88888.00 2008-08-19 17:41:03.625 232 12717.88 15.18 55159.25 88888.00 2008-08-19 17:41:03.750 232 12717.92 15.20 55159.25 88888.00 2008-08-19 17:41:03.875 232 12717.95 15.25 55159.22 88888.00 2008-08-19 17:41:04.000 232 12718.00 15.22 55159.22 88888.00 2008-08-19 17:41:04.125 232 12718.02 15.15 55159.22 88888.00 2008-08-19 17:41:04.250 232 12718.05 15.15 55159.22 88888.00 2008-08-19 17:41:04.375 232 12718.08 15.22 55159.22 88888.00 2008-08-19 17:41:04.500 232 12718.05 15.20 55159.20 88888.00 2008-08-19 17:41:04.625 232 12718.02 15.20 55159.20 88888.00 2008-08-19 17:41:04.750 232 12718.00 15.15 55159.18 88888.00 2008-08-19 17:41:04.875 232 12717.95 15.12 55159.18 88888.00 2008-08-19 17:41:05.000 232 12717.92 15.18 55159.15 88888.00 2008-08-19 17:41:05.125 232 12717.92 15.22 55159.18 88888.00 2008-08-19 17:41:05.250 232 12717.98 15.20 55159.15 88888.00 2008-08-19 17:41:05.375 232 12718.00 15.20 55159.12 88888.00 2008-08-19 17:41:05.500 232 12718.02 15.20 55159.15 88888.00 2008-08-19 17:41:05.625 232 12718.10 15.25 55159.20 88888.00 2008-08-19 17:41:05.750 232 12718.08 15.22 55159.20 88888.00 2008-08-19 17:41:05.875 232 12717.95 15.18 55159.15 88888.00 2008-08-19 17:41:06.000 232 12718.00 15.20 55159.15 88888.00 2008-08-19 17:41:06.125 232 12718.08 15.22 55159.18 88888.00 2008-08-19 17:41:06.250 232 12718.05 15.22 55159.15 88888.00 2008-08-19 17:41:06.375 232 12718.02 15.25 55159.12 88888.00 2008-08-19 17:41:06.500 232 12717.95 15.22 55159.12 88888.00 2008-08-19 17:41:06.625 232 12718.00 15.22 55159.15 88888.00 2008-08-19 17:41:06.750 232 12718.10 15.25 55159.18 88888.00 2008-08-19 17:41:06.875 232 12718.05 15.25 55159.15 88888.00 2008-08-19 17:41:07.000 232 12718.02 15.25 55159.15 88888.00 2008-08-19 17:41:07.125 232 12718.02 15.28 55159.15 88888.00 2008-08-19 17:41:07.250 232 12718.00 15.22 55159.12 88888.00 2008-08-19 17:41:07.375 232 12717.95 15.18 55159.10 88888.00 2008-08-19 17:41:07.500 232 12717.95 15.18 55159.12 88888.00 2008-08-19 17:41:07.625 232 12717.95 15.25 55159.12 88888.00 2008-08-19 17:41:07.750 232 12717.95 15.22 55159.10 88888.00 2008-08-19 17:41:07.875 232 12717.95 15.20 55159.10 88888.00 2008-08-19 17:41:08.000 232 12717.95 15.28 55159.10 88888.00 2008-08-19 17:41:08.125 232 12717.88 15.35 55159.15 88888.00 2008-08-19 17:41:08.250 232 12717.85 15.32 55159.18 88888.00 2008-08-19 17:41:08.375 232 12717.90 15.35 55159.20 88888.00 2008-08-19 17:41:08.500 232 12717.90 15.30 55159.20 88888.00 2008-08-19 17:41:08.625 232 12717.98 15.35 55159.18 88888.00 2008-08-19 17:41:08.750 232 12717.98 15.38 55159.15 88888.00 2008-08-19 17:41:08.875 232 12717.92 15.35 55159.12 88888.00 2008-08-19 17:41:09.000 232 12717.95 15.32 55159.10 88888.00 2008-08-19 17:41:09.125 232 12717.98 15.35 55159.12 88888.00 2008-08-19 17:41:09.250 232 12718.00 15.35 55159.15 88888.00 2008-08-19 17:41:09.375 232 12718.00 15.32 55159.12 88888.00 2008-08-19 17:41:09.500 232 12717.88 15.30 55159.07 88888.00 2008-08-19 17:41:09.625 232 12717.92 15.35 55159.12 88888.00 2008-08-19 17:41:09.750 232 12717.98 15.45 55159.12 88888.00 2008-08-19 17:41:09.875 232 12717.98 15.43 55159.10 88888.00 2008-08-19 17:41:10.000 232 12717.92 15.38 55159.10 88888.00 2008-08-19 17:41:10.125 232 12717.92 15.40 55159.12 88888.00 2008-08-19 17:41:10.250 232 12717.92 15.47 55159.12 88888.00 2008-08-19 17:41:10.375 232 12717.90 15.45 55159.10 88888.00 2008-08-19 17:41:10.500 232 12717.88 15.43 55159.07 88888.00 2008-08-19 17:41:10.625 232 12717.95 15.45 55159.10 88888.00 2008-08-19 17:41:10.750 232 12717.98 15.45 55159.10 88888.00 2008-08-19 17:41:10.875 232 12718.02 15.45 55159.10 88888.00 2008-08-19 17:41:11.000 232 12717.95 15.43 55159.05 88888.00 2008-08-19 17:41:11.125 232 12717.90 15.43 55159.05 88888.00 2008-08-19 17:41:11.250 232 12717.90 15.45 55159.07 88888.00 2008-08-19 17:41:11.375 232 12717.88 15.47 55159.07 88888.00 2008-08-19 17:41:11.500 232 12717.90 15.47 55159.05 88888.00 2008-08-19 17:41:11.625 232 12717.90 15.47 55159.05 88888.00 2008-08-19 17:41:11.750 232 12717.95 15.55 55159.10 88888.00 2008-08-19 17:41:11.875 232 12717.95 15.60 55159.12 88888.00 2008-08-19 17:41:12.000 232 12717.95 15.57 55159.10 88888.00 2008-08-19 17:41:12.125 232 12717.92 15.60 55159.10 88888.00 2008-08-19 17:41:12.250 232 12717.88 15.62 55159.05 88888.00 2008-08-19 17:41:12.375 232 12717.88 15.60 55159.05 88888.00 2008-08-19 17:41:12.500 232 12717.85 15.62 55159.07 88888.00 2008-08-19 17:41:12.625 232 12717.88 15.70 55159.12 88888.00 2008-08-19 17:41:12.750 232 12717.90 15.70 55159.15 88888.00 2008-08-19 17:41:12.875 232 12717.92 15.65 55159.15 88888.00 2008-08-19 17:41:13.000 232 12717.88 15.68 55159.10 88888.00 2008-08-19 17:41:13.125 232 12717.80 15.65 55159.10 88888.00 2008-08-19 17:41:13.250 232 12717.75 15.65 55159.07 88888.00 2008-08-19 17:41:13.375 232 12717.77 15.60 55159.05 88888.00 2008-08-19 17:41:13.500 232 12717.83 15.62 55159.07 88888.00 2008-08-19 17:41:13.625 232 12717.80 15.68 55159.05 88888.00 2008-08-19 17:41:13.750 232 12717.83 15.68 55159.10 88888.00 2008-08-19 17:41:13.875 232 12717.90 15.72 55159.07 88888.00 2008-08-19 17:41:14.000 232 12717.90 15.68 55159.03 88888.00 2008-08-19 17:41:14.125 232 12717.90 15.65 55159.03 88888.00 2008-08-19 17:41:14.250 232 12717.92 15.70 55159.05 88888.00 2008-08-19 17:41:14.375 232 12717.90 15.70 55159.07 88888.00 2008-08-19 17:41:14.500 232 12717.85 15.72 55159.07 88888.00 2008-08-19 17:41:14.625 232 12717.90 15.70 55159.05 88888.00 2008-08-19 17:41:14.750 232 12717.90 15.78 55159.05 88888.00 2008-08-19 17:41:14.875 232 12717.88 15.85 55159.10 88888.00 2008-08-19 17:41:15.000 232 12717.77 15.80 55159.05 88888.00 2008-08-19 17:41:15.125 232 12717.73 15.78 55159.05 88888.00 2008-08-19 17:41:15.250 232 12717.73 15.75 55159.07 88888.00 2008-08-19 17:41:15.375 232 12717.83 15.75 55159.07 88888.00 2008-08-19 17:41:15.500 232 12717.88 15.80 55159.05 88888.00 2008-08-19 17:41:15.625 232 12717.88 15.80 55159.07 88888.00 2008-08-19 17:41:15.750 232 12717.90 15.85 55159.10 88888.00 2008-08-19 17:41:15.875 232 12717.90 15.85 55159.07 88888.00 2008-08-19 17:41:16.000 232 12717.88 15.82 55159.05 88888.00 2008-08-19 17:41:16.125 232 12717.85 15.88 55159.07 88888.00 2008-08-19 17:41:16.250 232 12717.85 15.88 55159.07 88888.00 2008-08-19 17:41:16.375 232 12717.80 15.90 55159.05 88888.00 2008-08-19 17:41:16.500 232 12717.77 15.93 55159.05 88888.00 2008-08-19 17:41:16.625 232 12717.73 15.93 55159.05 88888.00 2008-08-19 17:41:16.750 232 12717.75 15.88 55159.07 88888.00 2008-08-19 17:41:16.875 232 12717.83 15.88 55159.07 88888.00 2008-08-19 17:41:17.000 232 12717.83 15.90 55159.07 88888.00 2008-08-19 17:41:17.125 232 12717.77 15.93 55159.05 88888.00 2008-08-19 17:41:17.250 232 12717.67 15.95 55159.07 88888.00 2008-08-19 17:41:17.375 232 12717.75 15.97 55159.07 88888.00 2008-08-19 17:41:17.500 232 12717.83 15.95 55159.07 88888.00 2008-08-19 17:41:17.625 232 12717.85 15.90 55159.07 88888.00 2008-08-19 17:41:17.750 232 12717.85 15.90 55159.05 88888.00 2008-08-19 17:41:17.875 232 12717.85 15.93 55159.05 88888.00 2008-08-19 17:41:18.000 232 12717.83 15.93 55159.03 88888.00 2008-08-19 17:41:18.125 232 12717.80 15.90 55159.03 88888.00 2008-08-19 17:41:18.250 232 12717.77 15.95 55159.05 88888.00 2008-08-19 17:41:18.375 232 12717.83 16.00 55159.05 88888.00 2008-08-19 17:41:18.500 232 12717.80 16.05 55159.03 88888.00 2008-08-19 17:41:18.625 232 12717.85 16.02 55159.03 88888.00 2008-08-19 17:41:18.750 232 12717.80 15.97 55159.05 88888.00 2008-08-19 17:41:18.875 232 12717.75 15.97 55159.03 88888.00 2008-08-19 17:41:19.000 232 12717.73 15.97 55158.97 88888.00 2008-08-19 17:41:19.125 232 12717.65 15.93 55158.95 88888.00 2008-08-19 17:41:19.250 232 12717.70 15.95 55158.97 88888.00 2008-08-19 17:41:19.375 232 12717.75 16.05 55159.00 88888.00 2008-08-19 17:41:19.500 232 12717.83 16.12 55159.05 88888.00 2008-08-19 17:41:19.625 232 12717.88 16.12 55159.05 88888.00 2008-08-19 17:41:19.750 232 12717.92 16.07 55159.03 88888.00 2008-08-19 17:41:19.875 232 12717.85 16.02 55158.95 88888.00 2008-08-19 17:41:20.000 232 12717.75 15.97 55158.95 88888.00 2008-08-19 17:41:20.125 232 12717.83 16.00 55159.00 88888.00 2008-08-19 17:41:20.250 232 12717.85 16.00 55159.03 88888.00 2008-08-19 17:41:20.375 232 12717.75 15.97 55159.00 88888.00 2008-08-19 17:41:20.500 232 12717.70 15.97 55159.00 88888.00 2008-08-19 17:41:20.625 232 12717.65 16.00 55159.00 88888.00 2008-08-19 17:41:20.750 232 12717.75 16.02 55159.03 88888.00 2008-08-19 17:41:20.875 232 12717.77 16.02 55159.05 88888.00 2008-08-19 17:41:21.000 232 12717.75 16.00 55159.03 88888.00 2008-08-19 17:41:21.125 232 12717.75 16.07 55159.05 88888.00 2008-08-19 17:41:21.250 232 12717.80 16.10 55159.05 88888.00 2008-08-19 17:41:21.375 232 12717.77 16.02 55159.00 88888.00 2008-08-19 17:41:21.500 232 12717.73 16.02 55158.95 88888.00 2008-08-19 17:41:21.625 232 12717.80 16.05 55158.95 88888.00 2008-08-19 17:41:21.750 232 12717.80 16.05 55159.00 88888.00 2008-08-19 17:41:21.875 232 12717.73 16.02 55158.97 88888.00 2008-08-19 17:41:22.000 232 12717.73 16.00 55158.97 88888.00 2008-08-19 17:41:22.125 232 12717.73 16.00 55159.00 88888.00 2008-08-19 17:41:22.250 232 12717.73 15.95 55159.03 88888.00 2008-08-19 17:41:22.375 232 12717.75 16.02 55159.03 88888.00 2008-08-19 17:41:22.500 232 12717.80 16.05 55158.97 88888.00 2008-08-19 17:41:22.625 232 12717.75 16.02 55158.95 88888.00 2008-08-19 17:41:22.750 232 12717.77 16.02 55159.00 88888.00 2008-08-19 17:41:22.875 232 12717.85 16.05 55158.97 88888.00 2008-08-19 17:41:23.000 232 12717.85 16.05 55158.97 88888.00 2008-08-19 17:41:23.125 232 12717.83 16.05 55159.00 88888.00 2008-08-19 17:41:23.250 232 12717.83 16.12 55159.03 88888.00 2008-08-19 17:41:23.375 232 12717.88 16.12 55159.00 88888.00 2008-08-19 17:41:23.500 232 12717.85 16.12 55159.03 88888.00 2008-08-19 17:41:23.625 232 12717.88 16.10 55159.00 88888.00 2008-08-19 17:41:23.750 232 12717.83 16.05 55158.97 88888.00 2008-08-19 17:41:23.875 232 12717.77 16.00 55158.95 88888.00 2008-08-19 17:41:24.000 232 12717.73 16.00 55158.95 88888.00 2008-08-19 17:41:24.125 232 12717.67 15.95 55158.95 88888.00 2008-08-19 17:41:24.250 232 12717.65 15.97 55158.97 88888.00 2008-08-19 17:41:24.375 232 12717.70 16.05 55158.97 88888.00 2008-08-19 17:41:24.500 232 12717.80 16.07 55159.03 88888.00 2008-08-19 17:41:24.625 232 12717.80 16.02 55158.97 88888.00 2008-08-19 17:41:24.750 232 12717.77 15.97 55158.95 88888.00 2008-08-19 17:41:24.875 232 12717.77 15.97 55158.95 88888.00 2008-08-19 17:41:25.000 232 12717.77 15.95 55158.93 88888.00 2008-08-19 17:41:25.125 232 12717.75 15.95 55158.97 88888.00 2008-08-19 17:41:25.250 232 12717.75 15.95 55159.00 88888.00 2008-08-19 17:41:25.375 232 12717.75 15.97 55158.97 88888.00 2008-08-19 17:41:25.500 232 12717.73 16.00 55158.97 88888.00 2008-08-19 17:41:25.625 232 12717.73 16.00 55158.97 88888.00 2008-08-19 17:41:25.750 232 12717.85 16.02 55159.00 88888.00 2008-08-19 17:41:25.875 232 12717.90 16.05 55159.03 88888.00 2008-08-19 17:41:26.000 232 12717.83 16.05 55159.00 88888.00 2008-08-19 17:41:26.125 232 12717.77 16.02 55159.00 88888.00 2008-08-19 17:41:26.250 232 12717.73 16.00 55158.97 88888.00 2008-08-19 17:41:26.375 232 12717.73 16.00 55158.97 88888.00 2008-08-19 17:41:26.500 232 12717.75 16.00 55159.00 88888.00 2008-08-19 17:41:26.625 232 12717.80 16.02 55159.03 88888.00 2008-08-19 17:41:26.750 232 12717.83 15.97 55159.00 88888.00 2008-08-19 17:41:26.875 232 12717.83 15.97 55159.00 88888.00 2008-08-19 17:41:27.000 232 12717.85 15.97 55159.03 88888.00 2008-08-19 17:41:27.125 232 12717.85 16.02 55159.05 88888.00 2008-08-19 17:41:27.250 232 12717.73 15.95 55159.00 88888.00 2008-08-19 17:41:27.375 232 12717.67 15.90 55159.00 88888.00 2008-08-19 17:41:27.500 232 12717.73 15.93 55159.00 88888.00 2008-08-19 17:41:27.625 232 12717.75 15.95 55159.00 88888.00 2008-08-19 17:41:27.750 232 12717.73 15.97 55159.03 88888.00 2008-08-19 17:41:27.875 232 12717.75 16.00 55159.05 88888.00 2008-08-19 17:41:28.000 232 12717.73 16.00 55159.03 88888.00 2008-08-19 17:41:28.125 232 12717.73 15.95 55159.00 88888.00 2008-08-19 17:41:28.250 232 12717.73 15.93 55158.97 88888.00 2008-08-19 17:41:28.375 232 12717.80 15.97 55158.97 88888.00 2008-08-19 17:41:28.500 232 12717.77 15.97 55158.97 88888.00 2008-08-19 17:41:28.625 232 12717.75 15.93 55159.00 88888.00 2008-08-19 17:41:28.750 232 12717.73 15.90 55159.00 88888.00 2008-08-19 17:41:28.875 232 12717.75 15.88 55158.97 88888.00 2008-08-19 17:41:29.000 232 12717.80 15.93 55158.97 88888.00 2008-08-19 17:41:29.125 232 12717.80 15.95 55158.97 88888.00 2008-08-19 17:41:29.250 232 12717.85 15.95 55159.00 88888.00 2008-08-19 17:41:29.375 232 12717.85 15.90 55159.00 88888.00 2008-08-19 17:41:29.500 232 12717.85 15.82 55158.97 88888.00 2008-08-19 17:41:29.625 232 12717.83 15.88 55158.97 88888.00 2008-08-19 17:41:29.750 232 12717.85 15.90 55159.00 88888.00 2008-08-19 17:41:29.875 232 12717.80 15.82 55159.00 88888.00 2008-08-19 17:41:30.000 232 12717.75 15.80 55158.97 88888.00 2008-08-19 17:41:30.125 232 12717.77 15.88 55158.97 88888.00 2008-08-19 17:41:30.250 232 12717.73 15.88 55159.00 88888.00 2008-08-19 17:41:30.375 232 12717.75 15.88 55158.97 88888.00 2008-08-19 17:41:30.500 232 12717.75 15.85 55158.97 88888.00 2008-08-19 17:41:30.625 232 12717.73 15.85 55158.95 88888.00 2008-08-19 17:41:30.750 232 12717.65 15.80 55158.95 88888.00 2008-08-19 17:41:30.875 232 12717.65 15.80 55158.95 88888.00 2008-08-19 17:41:31.000 232 12717.70 15.80 55158.97 88888.00 2008-08-19 17:41:31.125 232 12717.73 15.80 55159.00 88888.00 2008-08-19 17:41:31.250 232 12717.73 15.80 55158.95 88888.00 2008-08-19 17:41:31.375 232 12717.77 15.82 55158.95 88888.00 2008-08-19 17:41:31.500 232 12717.75 15.85 55158.95 88888.00 2008-08-19 17:41:31.625 232 12717.75 15.80 55158.97 88888.00 2008-08-19 17:41:31.750 232 12717.77 15.82 55158.97 88888.00 2008-08-19 17:41:31.875 232 12717.83 15.85 55158.97 88888.00 2008-08-19 17:41:32.000 232 12717.75 15.80 55158.95 88888.00 2008-08-19 17:41:32.125 232 12717.70 15.75 55158.95 88888.00 2008-08-19 17:41:32.250 232 12717.67 15.70 55158.95 88888.00 2008-08-19 17:41:32.375 232 12717.73 15.72 55158.97 88888.00 2008-08-19 17:41:32.500 232 12717.70 15.80 55158.97 88888.00 2008-08-19 17:41:32.625 232 12717.70 15.82 55159.00 88888.00 2008-08-19 17:41:32.750 232 12717.73 15.78 55159.00 88888.00 2008-08-19 17:41:32.875 232 12717.73 15.80 55158.97 88888.00 2008-08-19 17:41:33.000 232 12717.67 15.80 55159.00 88888.00 2008-08-19 17:41:33.125 232 12717.65 15.78 55158.97 88888.00 2008-08-19 17:41:33.250 232 12717.70 15.78 55158.95 88888.00 2008-08-19 17:41:33.375 232 12717.70 15.82 55158.97 88888.00 2008-08-19 17:41:33.500 232 12717.73 15.85 55158.97 88888.00 2008-08-19 17:41:33.625 232 12717.75 15.82 55158.97 88888.00 2008-08-19 17:41:33.750 232 12717.83 15.82 55158.95 88888.00 2008-08-19 17:41:33.875 232 12717.77 15.85 55158.95 88888.00 2008-08-19 17:41:34.000 232 12717.80 15.82 55158.97 88888.00 2008-08-19 17:41:34.125 232 12717.80 15.82 55159.00 88888.00 2008-08-19 17:41:34.250 232 12717.70 15.75 55158.97 88888.00 2008-08-19 17:41:34.375 232 12717.70 15.70 55158.95 88888.00 2008-08-19 17:41:34.500 232 12717.70 15.72 55158.97 88888.00 2008-08-19 17:41:34.625 232 12717.77 15.80 55158.97 88888.00 2008-08-19 17:41:34.750 232 12717.77 15.82 55159.00 88888.00 2008-08-19 17:41:34.875 232 12717.80 15.82 55159.00 88888.00 2008-08-19 17:41:35.000 232 12717.83 15.85 55158.97 88888.00 2008-08-19 17:41:35.125 232 12717.70 15.72 55158.97 88888.00 2008-08-19 17:41:35.250 232 12717.67 15.70 55158.97 88888.00 2008-08-19 17:41:35.375 232 12717.75 15.75 55159.00 88888.00 2008-08-19 17:41:35.500 232 12717.80 15.80 55159.03 88888.00 2008-08-19 17:41:35.625 232 12717.75 15.82 55159.03 88888.00 2008-08-19 17:41:35.750 232 12717.70 15.82 55159.00 88888.00 2008-08-19 17:41:35.875 232 12717.73 15.80 55158.95 88888.00 2008-08-19 17:41:36.000 232 12717.77 15.82 55158.95 88888.00 2008-08-19 17:41:36.125 232 12717.75 15.85 55158.95 88888.00 2008-08-19 17:41:36.250 232 12717.73 15.80 55158.95 88888.00 2008-08-19 17:41:36.375 232 12717.70 15.78 55158.97 88888.00 2008-08-19 17:41:36.500 232 12717.70 15.80 55158.97 88888.00 2008-08-19 17:41:36.625 232 12717.77 15.88 55159.00 88888.00 2008-08-19 17:41:36.750 232 12717.80 15.88 55158.97 88888.00 2008-08-19 17:41:36.875 232 12717.75 15.80 55158.95 88888.00 2008-08-19 17:41:37.000 232 12717.80 15.80 55158.93 88888.00 2008-08-19 17:41:37.125 232 12717.80 15.78 55158.95 88888.00 2008-08-19 17:41:37.250 232 12717.77 15.80 55158.95 88888.00 2008-08-19 17:41:37.375 232 12717.77 15.80 55158.95 88888.00 2008-08-19 17:41:37.500 232 12717.77 15.80 55158.90 88888.00 2008-08-19 17:41:37.625 232 12717.75 15.80 55158.93 88888.00 2008-08-19 17:41:37.750 232 12717.80 15.80 55158.95 88888.00 2008-08-19 17:41:37.875 232 12717.80 15.78 55158.95 88888.00 2008-08-19 17:41:38.000 232 12717.80 15.75 55158.95 88888.00 2008-08-19 17:41:38.125 232 12717.77 15.75 55158.93 88888.00 2008-08-19 17:41:38.250 232 12717.70 15.82 55158.97 88888.00 2008-08-19 17:41:38.375 232 12717.75 15.85 55158.97 88888.00 2008-08-19 17:41:38.500 232 12717.75 15.88 55158.97 88888.00 2008-08-19 17:41:38.625 232 12717.75 15.85 55158.95 88888.00 2008-08-19 17:41:38.750 232 12717.73 15.80 55158.93 88888.00 2008-08-19 17:41:38.875 232 12717.77 15.78 55158.93 88888.00 2008-08-19 17:41:39.000 232 12717.83 15.80 55158.95 88888.00 2008-08-19 17:41:39.125 232 12717.80 15.88 55158.95 88888.00 2008-08-19 17:41:39.250 232 12717.85 15.82 55158.95 88888.00 2008-08-19 17:41:39.375 232 12717.92 15.78 55158.90 88888.00 2008-08-19 17:41:39.500 232 12717.88 15.78 55158.90 88888.00 2008-08-19 17:41:39.625 232 12717.88 15.82 55158.90 88888.00 2008-08-19 17:41:39.750 232 12717.90 15.85 55158.93 88888.00 2008-08-19 17:41:39.875 232 12717.85 15.88 55158.95 88888.00 2008-08-19 17:41:40.000 232 12717.83 15.90 55158.95 88888.00 2008-08-19 17:41:40.125 232 12717.88 15.90 55158.97 88888.00 2008-08-19 17:41:40.250 232 12717.88 15.82 55158.97 88888.00 2008-08-19 17:41:40.375 232 12717.88 15.85 55158.97 88888.00 2008-08-19 17:41:40.500 232 12717.98 15.93 55159.03 88888.00 2008-08-19 17:41:40.625 232 12717.98 15.95 55159.00 88888.00 2008-08-19 17:41:40.750 232 12717.95 15.93 55158.97 88888.00 2008-08-19 17:41:40.875 232 12717.83 15.82 55158.95 88888.00 2008-08-19 17:41:41.000 232 12717.85 15.85 55158.93 88888.00 2008-08-19 17:41:41.125 232 12717.88 15.93 55158.95 88888.00 2008-08-19 17:41:41.250 232 12717.88 15.90 55158.95 88888.00 2008-08-19 17:41:41.375 232 12717.77 15.85 55158.88 88888.00 2008-08-19 17:41:41.500 232 12717.77 15.88 55158.93 88888.00 2008-08-19 17:41:41.625 232 12717.83 15.90 55158.93 88888.00 2008-08-19 17:41:41.750 232 12717.85 15.90 55158.93 88888.00 2008-08-19 17:41:41.875 232 12717.90 15.93 55158.93 88888.00 2008-08-19 17:41:42.000 232 12717.90 15.90 55158.93 88888.00 2008-08-19 17:41:42.125 232 12717.98 15.88 55158.90 88888.00 2008-08-19 17:41:42.250 232 12718.00 15.88 55158.93 88888.00 2008-08-19 17:41:42.375 232 12718.00 15.90 55158.93 88888.00 2008-08-19 17:41:42.500 232 12718.00 15.95 55158.90 88888.00 2008-08-19 17:41:42.625 232 12718.00 15.97 55158.93 88888.00 2008-08-19 17:41:42.750 232 12717.92 15.95 55158.93 88888.00 2008-08-19 17:41:42.875 232 12717.88 15.95 55158.90 88888.00 2008-08-19 17:41:43.000 232 12717.80 15.90 55158.88 88888.00 2008-08-19 17:41:43.125 232 12717.83 15.90 55158.88 88888.00 2008-08-19 17:41:43.250 232 12717.90 15.95 55158.93 88888.00 2008-08-19 17:41:43.375 232 12717.95 15.93 55158.90 88888.00 2008-08-19 17:41:43.500 232 12717.92 15.88 55158.85 88888.00 2008-08-19 17:41:43.625 232 12718.00 15.97 55158.90 88888.00 2008-08-19 17:41:43.750 232 12718.05 15.97 55158.90 88888.00 2008-08-19 17:41:43.875 232 12718.02 15.95 55158.90 88888.00 2008-08-19 17:41:44.000 232 12717.98 15.90 55158.88 88888.00 2008-08-19 17:41:44.125 232 12717.98 15.90 55158.88 88888.00 2008-08-19 17:41:44.250 232 12717.92 15.88 55158.85 88888.00 2008-08-19 17:41:44.375 232 12717.95 15.93 55158.85 88888.00 2008-08-19 17:41:44.500 232 12718.00 15.93 55158.88 88888.00 2008-08-19 17:41:44.625 232 12718.08 15.95 55158.88 88888.00 2008-08-19 17:41:44.750 232 12718.10 16.00 55158.88 88888.00 2008-08-19 17:41:44.875 232 12718.02 15.93 55158.88 88888.00 2008-08-19 17:41:45.000 232 12718.00 15.88 55158.85 88888.00 2008-08-19 17:41:45.125 232 12718.02 15.85 55158.82 88888.00 2008-08-19 17:41:45.250 232 12718.12 15.90 55158.85 88888.00 2008-08-19 17:41:45.375 232 12718.20 15.97 55158.88 88888.00 2008-08-19 17:41:45.500 232 12718.15 15.97 55158.85 88888.00 2008-08-19 17:41:45.625 232 12718.08 15.93 55158.82 88888.00 2008-08-19 17:41:45.750 232 12718.10 15.95 55158.82 88888.00 2008-08-19 17:41:45.875 232 12718.12 15.95 55158.82 88888.00 2008-08-19 17:41:46.000 232 12718.10 15.93 55158.82 88888.00 2008-08-19 17:41:46.125 232 12718.05 15.88 55158.82 88888.00 2008-08-19 17:41:46.250 232 12718.05 15.90 55158.80 88888.00 2008-08-19 17:41:46.375 232 12718.08 15.95 55158.85 88888.00 2008-08-19 17:41:46.500 232 12718.15 16.00 55158.85 88888.00 2008-08-19 17:41:46.625 232 12718.15 16.02 55158.85 88888.00 2008-08-19 17:41:46.750 232 12718.12 16.02 55158.82 88888.00 2008-08-19 17:41:46.875 232 12718.10 16.00 55158.88 88888.00 2008-08-19 17:41:47.000 232 12718.15 16.02 55158.88 88888.00 2008-08-19 17:41:47.125 232 12718.17 16.00 55158.88 88888.00 2008-08-19 17:41:47.250 232 12718.05 16.02 55158.88 88888.00 2008-08-19 17:41:47.375 232 12718.02 16.02 55158.85 88888.00 2008-08-19 17:41:47.500 232 12718.12 16.02 55158.88 88888.00 2008-08-19 17:41:47.625 232 12718.12 16.00 55158.88 88888.00 2008-08-19 17:41:47.750 232 12718.10 15.97 55158.88 88888.00 2008-08-19 17:41:47.875 232 12718.08 15.93 55158.82 88888.00 2008-08-19 17:41:48.000 232 12718.10 15.95 55158.80 88888.00 2008-08-19 17:41:48.125 232 12718.15 16.00 55158.82 88888.00 2008-08-19 17:41:48.250 232 12718.17 16.02 55158.85 88888.00 2008-08-19 17:41:48.375 232 12718.15 16.05 55158.85 88888.00 2008-08-19 17:41:48.500 232 12718.15 16.07 55158.82 88888.00 2008-08-19 17:41:48.625 232 12718.23 16.05 55158.82 88888.00 2008-08-19 17:41:48.750 232 12718.15 16.07 55158.82 88888.00 2008-08-19 17:41:48.875 232 12718.17 16.07 55158.85 88888.00 2008-08-19 17:41:49.000 232 12718.23 16.07 55158.80 88888.00 2008-08-19 17:41:49.125 232 12718.27 16.07 55158.82 88888.00 2008-08-19 17:41:49.250 232 12718.20 16.07 55158.82 88888.00 2008-08-19 17:41:49.375 232 12718.20 16.10 55158.82 88888.00 2008-08-19 17:41:49.500 232 12718.15 16.07 55158.80 88888.00 2008-08-19 17:41:49.625 232 12718.05 16.05 55158.82 88888.00 2008-08-19 17:41:49.750 232 12718.08 16.07 55158.80 88888.00 2008-08-19 17:41:49.875 232 12718.17 16.12 55158.82 88888.00 2008-08-19 17:41:50.000 232 12718.17 16.10 55158.80 88888.00 2008-08-19 17:41:50.125 232 12718.15 16.05 55158.80 88888.00 2008-08-19 17:41:50.250 232 12718.12 16.02 55158.80 88888.00 2008-08-19 17:41:50.375 232 12718.12 16.00 55158.78 88888.00 2008-08-19 17:41:50.500 232 12718.08 16.07 55158.80 88888.00 2008-08-19 17:41:50.625 232 12718.10 16.12 55158.82 88888.00 2008-08-19 17:41:50.750 232 12718.20 16.15 55158.82 88888.00 2008-08-19 17:41:50.875 232 12718.20 16.10 55158.80 88888.00 2008-08-19 17:41:51.000 232 12718.23 16.12 55158.80 88888.00 2008-08-19 17:41:51.125 232 12718.25 16.15 55158.82 88888.00 2008-08-19 17:41:51.250 232 12718.27 16.15 55158.80 88888.00 2008-08-19 17:41:51.375 232 12718.27 16.12 55158.80 88888.00 2008-08-19 17:41:51.500 232 12718.30 16.10 55158.85 88888.00 2008-08-19 17:41:51.625 232 12718.33 16.12 55158.82 88888.00 2008-08-19 17:41:51.750 232 12718.35 16.15 55158.80 88888.00 2008-08-19 17:41:51.875 232 12718.30 16.15 55158.80 88888.00 2008-08-19 17:41:52.000 232 12718.30 16.12 55158.78 88888.00 2008-08-19 17:41:52.125 232 12718.27 16.12 55158.80 88888.00 2008-08-19 17:41:52.250 232 12718.23 16.07 55158.78 88888.00 2008-08-19 17:41:52.375 232 12718.27 16.20 55158.80 88888.00 2008-08-19 17:41:52.500 232 12718.27 16.20 55158.80 88888.00 2008-08-19 17:41:52.625 232 12718.25 16.15 55158.78 88888.00 2008-08-19 17:41:52.750 232 12718.23 16.15 55158.78 88888.00 2008-08-19 17:41:52.875 232 12718.30 16.15 55158.78 88888.00 2008-08-19 17:41:53.000 232 12718.35 16.23 55158.78 88888.00 2008-08-19 17:41:53.125 232 12718.25 16.23 55158.75 88888.00 2008-08-19 17:41:53.250 232 12718.23 16.18 55158.78 88888.00 2008-08-19 17:41:53.375 232 12718.27 16.23 55158.80 88888.00 2008-08-19 17:41:53.500 232 12718.30 16.27 55158.82 88888.00 2008-08-19 17:41:53.625 232 12718.27 16.25 55158.80 88888.00 2008-08-19 17:41:53.750 232 12718.23 16.25 55158.78 88888.00 2008-08-19 17:41:53.875 232 12718.30 16.25 55158.78 88888.00 2008-08-19 17:41:54.000 232 12718.40 16.30 55158.80 88888.00 2008-08-19 17:41:54.125 232 12718.35 16.30 55158.80 88888.00 2008-08-19 17:41:54.250 232 12718.30 16.30 55158.82 88888.00 2008-08-19 17:41:54.375 232 12718.30 16.27 55158.82 88888.00 2008-08-19 17:41:54.500 232 12718.23 16.25 55158.80 88888.00 2008-08-19 17:41:54.625 232 12718.25 16.27 55158.82 88888.00 2008-08-19 17:41:54.750 232 12718.33 16.32 55158.82 88888.00 2008-08-19 17:41:54.875 232 12718.30 16.35 55158.78 88888.00 2008-08-19 17:41:55.000 232 12718.27 16.35 55158.80 88888.00 2008-08-19 17:41:55.125 232 12718.33 16.38 55158.82 88888.00 2008-08-19 17:41:55.250 232 12718.38 16.35 55158.80 88888.00 2008-08-19 17:41:55.375 232 12718.38 16.38 55158.78 88888.00 2008-08-19 17:41:55.500 232 12718.35 16.40 55158.78 88888.00 2008-08-19 17:41:55.625 232 12718.33 16.40 55158.75 88888.00 2008-08-19 17:41:55.750 232 12718.38 16.45 55158.80 88888.00 2008-08-19 17:41:55.875 232 12718.38 16.48 55158.80 88888.00 2008-08-19 17:41:56.000 232 12718.38 16.45 55158.78 88888.00 2008-08-19 17:41:56.125 232 12718.33 16.38 55158.78 88888.00 2008-08-19 17:41:56.250 232 12718.27 16.35 55158.78 88888.00 2008-08-19 17:41:56.375 232 12718.27 16.35 55158.78 88888.00 2008-08-19 17:41:56.500 232 12718.38 16.38 55158.80 88888.00 2008-08-19 17:41:56.625 232 12718.42 16.43 55158.78 88888.00 2008-08-19 17:41:56.750 232 12718.35 16.43 55158.75 88888.00 2008-08-19 17:41:56.875 232 12718.35 16.45 55158.78 88888.00 2008-08-19 17:41:57.000 232 12718.33 16.48 55158.78 88888.00 2008-08-19 17:41:57.125 232 12718.38 16.50 55158.80 88888.00 2008-08-19 17:41:57.250 232 12718.38 16.48 55158.80 88888.00 2008-08-19 17:41:57.375 232 12718.35 16.48 55158.80 88888.00 2008-08-19 17:41:57.500 232 12718.33 16.48 55158.75 88888.00 2008-08-19 17:41:57.625 232 12718.35 16.48 55158.78 88888.00 2008-08-19 17:41:57.750 232 12718.40 16.48 55158.78 88888.00 2008-08-19 17:41:57.875 232 12718.38 16.50 55158.75 88888.00 2008-08-19 17:41:58.000 232 12718.35 16.50 55158.75 88888.00 2008-08-19 17:41:58.125 232 12718.30 16.48 55158.72 88888.00 2008-08-19 17:41:58.250 232 12718.27 16.48 55158.72 88888.00 2008-08-19 17:41:58.375 232 12718.27 16.50 55158.72 88888.00 2008-08-19 17:41:58.500 232 12718.25 16.50 55158.75 88888.00 2008-08-19 17:41:58.625 232 12718.30 16.52 55158.80 88888.00 2008-08-19 17:41:58.750 232 12718.30 16.55 55158.78 88888.00 2008-08-19 17:41:58.875 232 12718.30 16.52 55158.78 88888.00 2008-08-19 17:41:59.000 232 12718.25 16.52 55158.75 88888.00 2008-08-19 17:41:59.125 232 12718.25 16.55 55158.78 88888.00 2008-08-19 17:41:59.250 232 12718.20 16.52 55158.75 88888.00 2008-08-19 17:41:59.375 232 12718.23 16.52 55158.78 88888.00 2008-08-19 17:41:59.500 232 12718.25 16.57 55158.78 88888.00 2008-08-19 17:41:59.625 232 12718.27 16.57 55158.75 88888.00 2008-08-19 17:41:59.750 232 12718.27 16.48 55158.75 88888.00 2008-08-19 17:41:59.875 232 12718.33 16.50 55158.72 88888.00 2008-08-19 17:42:00.000 232 12718.35 16.55 55158.75 88888.00 2008-08-19 17:42:00.125 232 12718.33 16.57 55158.80 88888.00 2008-08-19 17:42:00.250 232 12718.20 16.55 55158.78 88888.00 2008-08-19 17:42:00.375 232 12718.15 16.50 55158.75 88888.00 2008-08-19 17:42:00.500 232 12718.12 16.55 55158.78 88888.00 2008-08-19 17:42:00.625 232 12718.17 16.57 55158.78 88888.00 2008-08-19 17:42:00.750 232 12718.20 16.55 55158.78 88888.00 2008-08-19 17:42:00.875 232 12718.25 16.57 55158.80 88888.00 2008-08-19 17:42:01.000 232 12718.25 16.62 55158.80 88888.00 2008-08-19 17:42:01.125 232 12718.17 16.62 55158.80 88888.00 2008-08-19 17:42:01.250 232 12718.10 16.60 55158.80 88888.00 2008-08-19 17:42:01.375 232 12718.17 16.57 55158.82 88888.00 2008-08-19 17:42:01.500 232 12718.20 16.60 55158.80 88888.00 2008-08-19 17:42:01.625 232 12718.15 16.62 55158.80 88888.00 2008-08-19 17:42:01.750 232 12718.05 16.60 55158.82 88888.00 2008-08-19 17:42:01.875 232 12718.05 16.57 55158.80 88888.00 2008-08-19 17:42:02.000 232 12718.12 16.57 55158.80 88888.00 2008-08-19 17:42:02.125 232 12718.15 16.55 55158.82 88888.00 2008-08-19 17:42:02.250 232 12718.15 16.52 55158.82 88888.00 2008-08-19 17:42:02.375 232 12718.12 16.55 55158.82 88888.00 2008-08-19 17:42:02.500 232 12718.08 16.57 55158.80 88888.00 2008-08-19 17:42:02.625 232 12718.00 16.57 55158.80 88888.00 2008-08-19 17:42:02.750 232 12717.95 16.55 55158.80 88888.00 2008-08-19 17:42:02.875 232 12718.05 16.57 55158.82 88888.00 2008-08-19 17:42:03.000 232 12718.12 16.62 55158.82 88888.00 2008-08-19 17:42:03.125 232 12718.15 16.62 55158.85 88888.00 2008-08-19 17:42:03.250 232 12718.02 16.57 55158.82 88888.00 2008-08-19 17:42:03.375 232 12718.08 16.55 55158.82 88888.00 2008-08-19 17:42:03.500 232 12718.08 16.55 55158.82 88888.00 2008-08-19 17:42:03.625 232 12718.08 16.57 55158.80 88888.00 2008-08-19 17:42:03.750 232 12718.10 16.60 55158.85 88888.00 2008-08-19 17:42:03.875 232 12718.15 16.62 55158.85 88888.00 2008-08-19 17:42:04.000 232 12718.05 16.60 55158.82 88888.00 2008-08-19 17:42:04.125 232 12718.08 16.60 55158.82 88888.00 2008-08-19 17:42:04.250 232 12718.10 16.55 55158.80 88888.00 2008-08-19 17:42:04.375 232 12718.08 16.52 55158.80 88888.00 2008-08-19 17:42:04.500 232 12718.08 16.50 55158.82 88888.00 2008-08-19 17:42:04.625 232 12718.10 16.55 55158.82 88888.00 2008-08-19 17:42:04.750 232 12718.12 16.60 55158.88 88888.00 2008-08-19 17:42:04.875 232 12718.10 16.62 55158.88 88888.00 2008-08-19 17:42:05.000 232 12718.17 16.57 55158.82 88888.00 2008-08-19 17:42:05.125 232 12718.12 16.55 55158.80 88888.00 2008-08-19 17:42:05.250 232 12718.05 16.60 55158.82 88888.00 2008-08-19 17:42:05.375 232 12718.08 16.62 55158.85 88888.00 2008-08-19 17:42:05.500 232 12718.05 16.57 55158.82 88888.00 2008-08-19 17:42:05.625 232 12718.08 16.57 55158.82 88888.00 2008-08-19 17:42:05.750 232 12718.10 16.62 55158.88 88888.00 2008-08-19 17:42:05.875 232 12718.05 16.62 55158.82 88888.00 2008-08-19 17:42:06.000 232 12718.00 16.55 55158.80 88888.00 2008-08-19 17:42:06.125 232 12717.98 16.52 55158.80 88888.00 2008-08-19 17:42:06.250 232 12718.02 16.60 55158.82 88888.00 2008-08-19 17:42:06.375 232 12718.10 16.62 55158.85 88888.00 2008-08-19 17:42:06.500 232 12718.08 16.65 55158.85 88888.00 2008-08-19 17:42:06.625 232 12718.02 16.65 55158.85 88888.00 2008-08-19 17:42:06.750 232 12717.98 16.60 55158.82 88888.00 2008-08-19 17:42:06.875 232 12717.95 16.62 55158.80 88888.00 2008-08-19 17:42:07.000 232 12717.98 16.62 55158.82 88888.00 2008-08-19 17:42:07.125 232 12718.00 16.68 55158.85 88888.00 2008-08-19 17:42:07.250 232 12718.00 16.68 55158.85 88888.00 2008-08-19 17:42:07.375 232 12717.92 16.62 55158.80 88888.00 2008-08-19 17:42:07.500 232 12717.90 16.65 55158.82 88888.00 2008-08-19 17:42:07.625 232 12717.98 16.70 55158.82 88888.00 2008-08-19 17:42:07.750 232 12718.02 16.70 55158.80 88888.00 2008-08-19 17:42:07.875 232 12718.08 16.68 55158.82 88888.00 2008-08-19 17:42:08.000 232 12718.00 16.68 55158.80 88888.00 2008-08-19 17:42:08.125 232 12717.95 16.70 55158.82 88888.00 2008-08-19 17:42:08.250 232 12718.02 16.68 55158.85 88888.00 2008-08-19 17:42:08.375 232 12718.10 16.65 55158.82 88888.00 2008-08-19 17:42:08.500 232 12718.05 16.62 55158.82 88888.00 2008-08-19 17:42:08.625 232 12718.02 16.70 55158.85 88888.00 2008-08-19 17:42:08.750 232 12717.95 16.68 55158.80 88888.00 2008-08-19 17:42:08.875 232 12717.95 16.65 55158.78 88888.00 2008-08-19 17:42:09.000 232 12717.95 16.70 55158.80 88888.00 2008-08-19 17:42:09.125 232 12717.90 16.65 55158.80 88888.00 2008-08-19 17:42:09.250 232 12717.88 16.62 55158.78 88888.00 2008-08-19 17:42:09.375 232 12717.88 16.65 55158.78 88888.00 2008-08-19 17:42:09.500 232 12717.90 16.62 55158.82 88888.00 2008-08-19 17:42:09.625 232 12717.92 16.65 55158.82 88888.00 2008-08-19 17:42:09.750 232 12718.02 16.73 55158.85 88888.00 2008-08-19 17:42:09.875 232 12717.95 16.73 55158.85 88888.00 2008-08-19 17:42:10.000 232 12717.88 16.70 55158.85 88888.00 2008-08-19 17:42:10.125 232 12717.90 16.70 55158.85 88888.00 2008-08-19 17:42:10.250 232 12717.88 16.68 55158.88 88888.00 2008-08-19 17:42:10.375 232 12717.95 16.73 55158.88 88888.00 2008-08-19 17:42:10.500 232 12717.90 16.75 55158.88 88888.00 2008-08-19 17:42:10.625 232 12717.90 16.70 55158.85 88888.00 2008-08-19 17:42:10.750 232 12717.85 16.68 55158.82 88888.00 2008-08-19 17:42:10.875 232 12717.83 16.65 55158.82 88888.00 2008-08-19 17:42:11.000 232 12717.80 16.62 55158.80 88888.00 2008-08-19 17:42:11.125 232 12717.85 16.62 55158.82 88888.00 2008-08-19 17:42:11.250 232 12717.90 16.70 55158.88 88888.00 2008-08-19 17:42:11.375 232 12717.95 16.70 55158.90 88888.00 2008-08-19 17:42:11.500 232 12717.88 16.70 55158.85 88888.00 2008-08-19 17:42:11.625 232 12717.85 16.68 55158.85 88888.00 2008-08-19 17:42:11.750 232 12717.85 16.68 55158.85 88888.00 2008-08-19 17:42:11.875 232 12717.88 16.73 55158.85 88888.00 2008-08-19 17:42:12.000 232 12717.83 16.68 55158.85 88888.00 2008-08-19 17:42:12.125 232 12717.80 16.68 55158.88 88888.00 2008-08-19 17:42:12.250 232 12717.75 16.73 55158.88 88888.00 2008-08-19 17:42:12.375 232 12717.75 16.73 55158.90 88888.00 2008-08-19 17:42:12.500 232 12717.77 16.70 55158.85 88888.00 2008-08-19 17:42:12.625 232 12717.80 16.68 55158.88 88888.00 2008-08-19 17:42:12.750 232 12717.83 16.73 55158.88 88888.00 2008-08-19 17:42:12.875 232 12717.83 16.73 55158.88 88888.00 2008-08-19 17:42:13.000 232 12717.83 16.75 55158.88 88888.00 2008-08-19 17:42:13.125 232 12717.85 16.75 55158.90 88888.00 2008-08-19 17:42:13.250 232 12717.80 16.75 55158.88 88888.00 2008-08-19 17:42:13.375 232 12717.83 16.75 55158.88 88888.00 2008-08-19 17:42:13.500 232 12717.75 16.73 55158.88 88888.00 2008-08-19 17:42:13.625 232 12717.77 16.68 55158.93 88888.00 2008-08-19 17:42:13.750 232 12717.80 16.70 55158.95 88888.00 2008-08-19 17:42:13.875 232 12717.70 16.68 55158.90 88888.00 2008-08-19 17:42:14.000 232 12717.65 16.65 55158.88 88888.00 2008-08-19 17:42:14.125 232 12717.62 16.62 55158.88 88888.00 2008-08-19 17:42:14.250 232 12717.67 16.57 55158.90 88888.00 2008-08-19 17:42:14.375 232 12717.73 16.62 55158.90 88888.00 2008-08-19 17:42:14.500 232 12717.67 16.65 55158.88 88888.00 2008-08-19 17:42:14.625 232 12717.62 16.60 55158.88 88888.00 2008-08-19 17:42:14.750 232 12717.67 16.65 55158.88 88888.00 2008-08-19 17:42:14.875 232 12717.77 16.65 55158.90 88888.00 2008-08-19 17:42:15.000 232 12717.80 16.70 55158.93 88888.00 2008-08-19 17:42:15.125 232 12717.80 16.73 55158.90 88888.00 2008-08-19 17:42:15.250 232 12717.75 16.70 55158.88 88888.00 2008-08-19 17:42:15.375 232 12717.67 16.65 55158.85 88888.00 2008-08-19 17:42:15.500 232 12717.62 16.68 55158.88 88888.00 2008-08-19 17:42:15.625 232 12717.58 16.65 55158.88 88888.00 2008-08-19 17:42:15.750 232 12717.55 16.62 55158.85 88888.00 2008-08-19 17:42:15.875 232 12717.52 16.60 55158.85 88888.00 2008-08-19 17:42:16.000 232 12717.58 16.60 55158.88 88888.00 2008-08-19 17:42:16.125 232 12717.60 16.65 55158.90 88888.00 2008-08-19 17:42:16.250 232 12717.62 16.65 55158.93 88888.00 2008-08-19 17:42:16.375 232 12717.62 16.68 55158.93 88888.00 2008-08-19 17:42:16.500 232 12717.60 16.68 55158.93 88888.00 2008-08-19 17:42:16.625 232 12717.60 16.62 55158.93 88888.00 2008-08-19 17:42:16.750 232 12717.60 16.60 55158.95 88888.00 2008-08-19 17:42:16.875 232 12717.55 16.65 55158.93 88888.00 2008-08-19 17:42:17.000 232 12717.55 16.65 55158.90 88888.00 2008-08-19 17:42:17.125 232 12717.55 16.62 55158.95 88888.00 2008-08-19 17:42:17.250 232 12717.60 16.68 55158.95 88888.00 2008-08-19 17:42:17.375 232 12717.62 16.65 55158.93 88888.00 2008-08-19 17:42:17.500 232 12717.58 16.60 55158.88 88888.00 2008-08-19 17:42:17.625 232 12717.52 16.55 55158.88 88888.00 2008-08-19 17:42:17.750 232 12717.58 16.60 55158.90 88888.00 2008-08-19 17:42:17.875 232 12717.65 16.62 55158.95 88888.00 2008-08-19 17:42:18.000 232 12717.70 16.65 55158.95 88888.00 2008-08-19 17:42:18.125 232 12717.65 16.65 55158.95 88888.00 2008-08-19 17:42:18.250 232 12717.58 16.62 55158.95 88888.00 2008-08-19 17:42:18.375 232 12717.55 16.62 55158.95 88888.00 2008-08-19 17:42:18.500 232 12717.50 16.60 55158.93 88888.00 2008-08-19 17:42:18.625 232 12717.50 16.60 55158.93 88888.00 2008-08-19 17:42:18.750 232 12717.52 16.62 55158.95 88888.00 2008-08-19 17:42:18.875 232 12717.58 16.70 55158.97 88888.00 2008-08-19 17:42:19.000 232 12717.62 16.68 55158.93 88888.00 2008-08-19 17:42:19.125 232 12717.55 16.65 55158.93 88888.00 2008-08-19 17:42:19.250 232 12717.52 16.68 55158.90 88888.00 2008-08-19 17:42:19.375 232 12717.55 16.62 55158.88 88888.00 2008-08-19 17:42:19.500 232 12717.55 16.60 55158.90 88888.00 2008-08-19 17:42:19.625 232 12717.58 16.57 55158.88 88888.00 2008-08-19 17:42:19.750 232 12717.58 16.60 55158.90 88888.00 2008-08-19 17:42:19.875 232 12717.58 16.65 55158.88 88888.00 2008-08-19 17:42:20.000 232 12717.60 16.68 55158.90 88888.00 2008-08-19 17:42:20.125 232 12717.65 16.70 55158.93 88888.00 2008-08-19 17:42:20.250 232 12717.60 16.68 55158.93 88888.00 2008-08-19 17:42:20.375 232 12717.55 16.65 55158.95 88888.00 2008-08-19 17:42:20.500 232 12717.50 16.65 55158.97 88888.00 2008-08-19 17:42:20.625 232 12717.55 16.68 55159.03 88888.00 2008-08-19 17:42:20.750 232 12717.58 16.73 55159.05 88888.00 2008-08-19 17:42:20.875 232 12717.50 16.60 55159.00 88888.00 2008-08-19 17:42:21.000 232 12717.48 16.60 55158.97 88888.00 2008-08-19 17:42:21.125 232 12717.48 16.60 55158.97 88888.00 2008-08-19 17:42:21.250 232 12717.45 16.55 55158.97 88888.00 2008-08-19 17:42:21.375 232 12717.50 16.57 55158.97 88888.00 2008-08-19 17:42:21.500 232 12717.58 16.62 55159.00 88888.00 2008-08-19 17:42:21.625 232 12717.60 16.60 55159.00 88888.00 2008-08-19 17:42:21.750 232 12717.52 16.57 55158.95 88888.00 2008-08-19 17:42:21.875 232 12717.48 16.57 55159.00 88888.00 2008-08-19 17:42:22.000 232 12717.48 16.60 55159.00 88888.00 2008-08-19 17:42:22.125 232 12717.48 16.65 55159.03 88888.00 2008-08-19 17:42:22.250 232 12717.45 16.62 55159.00 88888.00 2008-08-19 17:42:22.375 232 12717.50 16.65 55159.03 88888.00 2008-08-19 17:42:22.500 232 12717.55 16.70 55159.03 88888.00 2008-08-19 17:42:22.625 232 12717.52 16.68 55159.03 88888.00 2008-08-19 17:42:22.750 232 12717.45 16.60 55159.00 88888.00 2008-08-19 17:42:22.875 232 12717.40 16.57 55159.03 88888.00 2008-08-19 17:42:23.000 232 12717.42 16.57 55159.05 88888.00 2008-08-19 17:42:23.125 232 12717.45 16.60 55159.05 88888.00 2008-08-19 17:42:23.250 232 12717.48 16.60 55159.03 88888.00 2008-08-19 17:42:23.375 232 12717.48 16.60 55159.03 88888.00 2008-08-19 17:42:23.500 232 12717.48 16.55 55158.97 88888.00 2008-08-19 17:42:23.625 232 12717.50 16.55 55158.97 88888.00 2008-08-19 17:42:23.750 232 12717.50 16.55 55159.03 88888.00 2008-08-19 17:42:23.875 232 12717.48 16.50 55159.03 88888.00 2008-08-19 17:42:24.000 232 12717.40 16.52 55159.00 88888.00 2008-08-19 17:42:24.125 232 12717.42 16.55 55159.03 88888.00 2008-08-19 17:42:24.250 232 12717.45 16.55 55159.03 88888.00 2008-08-19 17:42:24.375 232 12717.50 16.55 55158.97 88888.00 2008-08-19 17:42:24.500 232 12717.45 16.50 55158.95 88888.00 2008-08-19 17:42:24.625 232 12717.45 16.48 55158.95 88888.00 2008-08-19 17:42:24.750 232 12717.45 16.50 55158.97 88888.00 2008-08-19 17:42:24.875 232 12717.50 16.55 55159.00 88888.00 2008-08-19 17:42:25.000 232 12717.50 16.55 55159.03 88888.00 2008-08-19 17:42:25.125 232 12717.50 16.52 55159.03 88888.00 2008-08-19 17:42:25.250 232 12717.50 16.52 55159.03 88888.00 2008-08-19 17:42:25.375 232 12717.50 16.50 55159.03 88888.00 2008-08-19 17:42:25.500 232 12717.52 16.48 55159.03 88888.00 2008-08-19 17:42:25.625 232 12717.52 16.52 55159.03 88888.00 2008-08-19 17:42:25.750 232 12717.45 16.50 55159.00 88888.00 2008-08-19 17:42:25.875 232 12717.42 16.48 55158.95 88888.00 2008-08-19 17:42:26.000 232 12717.45 16.48 55158.95 88888.00 2008-08-19 17:42:26.125 232 12717.40 16.45 55158.97 88888.00 2008-08-19 17:42:26.250 232 12717.38 16.48 55159.05 88888.00 2008-08-19 17:42:26.375 232 12717.50 16.52 55159.10 88888.00 2008-08-19 17:42:26.500 232 12717.50 16.48 55159.05 88888.00 2008-08-19 17:42:26.625 232 12717.42 16.45 55159.03 88888.00 2008-08-19 17:42:26.750 232 12717.40 16.43 55159.05 88888.00 2008-08-19 17:42:26.875 232 12717.42 16.48 55159.05 88888.00 2008-08-19 17:42:27.000 232 12717.45 16.50 55159.03 88888.00 2008-08-19 17:42:27.125 232 12717.40 16.48 55159.05 88888.00 2008-08-19 17:42:27.250 232 12717.30 16.43 55159.03 88888.00 2008-08-19 17:42:27.375 232 12717.33 16.45 55159.03 88888.00 2008-08-19 17:42:27.500 232 12717.38 16.43 55159.03 88888.00 2008-08-19 17:42:27.625 232 12717.38 16.43 55159.03 88888.00 2008-08-19 17:42:27.750 232 12717.40 16.43 55159.03 88888.00 2008-08-19 17:42:27.875 232 12717.35 16.48 55159.03 88888.00 2008-08-19 17:42:28.000 232 12717.35 16.45 55159.00 88888.00 2008-08-19 17:42:28.125 232 12717.27 16.40 55159.05 88888.00 2008-08-19 17:42:28.250 232 12717.30 16.35 55159.05 88888.00 2008-08-19 17:42:28.375 232 12717.33 16.38 55159.03 88888.00 2008-08-19 17:42:28.500 232 12717.30 16.38 55159.00 88888.00 2008-08-19 17:42:28.625 232 12717.23 16.30 55159.00 88888.00 2008-08-19 17:42:28.750 232 12717.23 16.32 55159.05 88888.00 2008-08-19 17:42:28.875 232 12717.30 16.38 55159.07 88888.00 2008-08-19 17:42:29.000 232 12717.38 16.38 55159.05 88888.00 2008-08-19 17:42:29.125 232 12717.40 16.35 55159.07 88888.00 2008-08-19 17:42:29.250 232 12717.35 16.32 55159.05 88888.00 2008-08-19 17:42:29.375 232 12717.35 16.27 55159.07 88888.00 2008-08-19 17:42:29.500 232 12717.33 16.27 55159.07 88888.00 2008-08-19 17:42:29.625 232 12717.38 16.30 55159.10 88888.00 2008-08-19 17:42:29.750 232 12717.42 16.35 55159.12 88888.00 2008-08-19 17:42:29.875 232 12717.48 16.32 55159.07 88888.00 2008-08-19 17:42:30.000 232 12717.45 16.27 55159.05 88888.00 2008-08-19 17:42:30.125 232 12717.40 16.23 55159.05 88888.00 2008-08-19 17:42:30.250 232 12717.33 16.25 55159.05 88888.00 2008-08-19 17:42:30.375 232 12717.30 16.27 55159.05 88888.00 2008-08-19 17:42:30.500 232 12717.33 16.32 55159.07 88888.00 2008-08-19 17:42:30.625 232 12717.38 16.32 55159.07 88888.00 2008-08-19 17:42:30.750 232 12717.35 16.27 55159.10 88888.00 2008-08-19 17:42:30.875 232 12717.30 16.27 55159.07 88888.00 2008-08-19 17:42:31.000 232 12717.23 16.20 55159.07 88888.00 2008-08-19 17:42:31.125 232 12717.17 16.23 55159.07 88888.00 2008-08-19 17:42:31.250 232 12717.25 16.27 55159.07 88888.00 2008-08-19 17:42:31.375 232 12717.30 16.25 55159.05 88888.00 2008-08-19 17:42:31.500 232 12717.27 16.18 55159.05 88888.00 2008-08-19 17:42:31.625 232 12717.30 16.25 55159.07 88888.00 2008-08-19 17:42:31.750 232 12717.33 16.25 55159.05 88888.00 2008-08-19 17:42:31.875 232 12717.33 16.27 55159.05 88888.00 2008-08-19 17:42:32.000 232 12717.30 16.23 55159.05 88888.00 2008-08-19 17:42:32.125 232 12717.25 16.15 55159.03 88888.00 2008-08-19 17:42:32.250 232 12717.23 16.18 55159.07 88888.00 2008-08-19 17:42:32.375 232 12717.23 16.20 55159.07 88888.00 2008-08-19 17:42:32.500 232 12717.23 16.18 55159.07 88888.00 2008-08-19 17:42:32.625 232 12717.23 16.20 55159.07 88888.00 2008-08-19 17:42:32.750 232 12717.20 16.23 55159.10 88888.00 2008-08-19 17:42:32.875 232 12717.15 16.15 55159.10 88888.00 2008-08-19 17:42:33.000 232 12717.10 16.10 55159.07 88888.00 2008-08-19 17:42:33.125 232 12717.17 16.18 55159.07 88888.00 2008-08-19 17:42:33.250 232 12717.23 16.15 55159.07 88888.00 2008-08-19 17:42:33.375 232 12717.25 16.18 55159.07 88888.00 2008-08-19 17:42:33.500 232 12717.27 16.12 55159.10 88888.00 2008-08-19 17:42:33.625 232 12717.30 16.07 55159.07 88888.00 2008-08-19 17:42:33.750 232 12717.33 16.07 55159.05 88888.00 2008-08-19 17:42:33.875 232 12717.30 16.10 55159.05 88888.00 2008-08-19 17:42:34.000 232 12717.27 16.10 55159.07 88888.00 2008-08-19 17:42:34.125 232 12717.25 16.12 55159.10 88888.00 2008-08-19 17:42:34.250 232 12717.23 16.05 55159.07 88888.00 2008-08-19 17:42:34.375 232 12717.25 16.05 55159.05 88888.00 2008-08-19 17:42:34.500 232 12717.30 16.07 55159.07 88888.00 2008-08-19 17:42:34.625 232 12717.27 16.07 55159.05 88888.00 2008-08-19 17:42:34.750 232 12717.27 16.12 55159.07 88888.00 2008-08-19 17:42:34.875 232 12717.30 16.15 55159.12 88888.00 2008-08-19 17:42:35.000 232 12717.27 16.07 55159.10 88888.00 2008-08-19 17:42:35.125 232 12717.23 16.07 55159.05 88888.00 2008-08-19 17:42:35.250 232 12717.25 16.05 55159.05 88888.00 2008-08-19 17:42:35.375 232 12717.38 16.05 55159.07 88888.00 2008-08-19 17:42:35.500 232 12717.45 16.10 55159.10 88888.00 2008-08-19 17:42:35.625 232 12717.40 16.10 55159.10 88888.00 2008-08-19 17:42:35.750 232 12717.30 16.07 55159.10 88888.00 2008-08-19 17:42:35.875 232 12717.30 16.05 55159.10 88888.00 2008-08-19 17:42:36.000 232 12717.33 16.05 55159.10 88888.00 2008-08-19 17:42:36.125 232 12717.33 16.05 55159.07 88888.00 2008-08-19 17:42:36.250 232 12717.33 16.00 55159.05 88888.00 2008-08-19 17:42:36.375 232 12717.40 16.05 55159.05 88888.00 2008-08-19 17:42:36.500 232 12717.40 16.07 55159.07 88888.00 2008-08-19 17:42:36.625 232 12717.33 16.05 55159.10 88888.00 2008-08-19 17:42:36.750 232 12717.33 16.05 55159.10 88888.00 2008-08-19 17:42:36.875 232 12717.30 16.05 55159.07 88888.00 2008-08-19 17:42:37.000 232 12717.27 16.00 55159.07 88888.00 2008-08-19 17:42:37.125 232 12717.33 16.05 55159.10 88888.00 2008-08-19 17:42:37.250 232 12717.33 16.07 55159.12 88888.00 2008-08-19 17:42:37.375 232 12717.33 16.07 55159.10 88888.00 2008-08-19 17:42:37.500 232 12717.27 16.02 55159.12 88888.00 2008-08-19 17:42:37.625 232 12717.35 16.07 55159.15 88888.00 2008-08-19 17:42:37.750 232 12717.30 16.05 55159.10 88888.00 2008-08-19 17:42:37.875 232 12717.25 16.05 55159.10 88888.00 2008-08-19 17:42:38.000 232 12717.30 16.07 55159.10 88888.00 2008-08-19 17:42:38.125 232 12717.27 16.05 55159.10 88888.00 2008-08-19 17:42:38.250 232 12717.23 15.97 55159.05 88888.00 2008-08-19 17:42:38.375 232 12717.25 16.00 55159.03 88888.00 2008-08-19 17:42:38.500 232 12717.30 16.07 55159.05 88888.00 2008-08-19 17:42:38.625 232 12717.35 16.07 55159.07 88888.00 2008-08-19 17:42:38.750 232 12717.33 16.05 55159.10 88888.00 2008-08-19 17:42:38.875 232 12717.30 16.02 55159.10 88888.00 2008-08-19 17:42:39.000 232 12717.27 16.02 55159.05 88888.00 2008-08-19 17:42:39.125 232 12717.27 16.07 55159.07 88888.00 2008-08-19 17:42:39.250 232 12717.33 16.10 55159.10 88888.00 2008-08-19 17:42:39.375 232 12717.35 16.05 55159.10 88888.00 2008-08-19 17:42:39.500 232 12717.33 16.07 55159.12 88888.00 2008-08-19 17:42:39.625 232 12717.45 16.12 55159.10 88888.00 2008-08-19 17:42:39.750 232 12717.48 16.07 55159.05 88888.00 2008-08-19 17:42:39.875 232 12717.40 16.05 55159.03 88888.00 2008-08-19 17:42:40.000 232 12717.48 16.07 55159.05 88888.00 2008-08-19 17:42:40.125 232 12717.42 16.05 55159.07 88888.00 2008-08-19 17:42:40.250 232 12717.38 16.05 55159.05 88888.00 2008-08-19 17:42:40.375 232 12717.35 16.02 55159.00 88888.00 2008-08-19 17:42:40.500 232 12717.33 16.02 55159.03 88888.00 2008-08-19 17:42:40.625 232 12717.38 16.02 55159.07 88888.00 2008-08-19 17:42:40.750 232 12717.45 16.05 55159.07 88888.00 2008-08-19 17:42:40.875 232 12717.48 16.10 55159.10 88888.00 2008-08-19 17:42:41.000 232 12717.50 16.10 55159.07 88888.00 2008-08-19 17:42:41.125 232 12717.48 16.07 55159.07 88888.00 2008-08-19 17:42:41.250 232 12717.48 16.05 55159.07 88888.00 2008-08-19 17:42:41.375 232 12717.48 16.05 55159.07 88888.00 2008-08-19 17:42:41.500 232 12717.48 16.02 55159.07 88888.00 2008-08-19 17:42:41.625 232 12717.48 16.05 55159.10 88888.00 2008-08-19 17:42:41.750 232 12717.48 16.05 55159.10 88888.00 2008-08-19 17:42:41.875 232 12717.45 16.07 55159.12 88888.00 2008-08-19 17:42:42.000 232 12717.50 16.12 55159.10 88888.00 2008-08-19 17:42:42.125 232 12717.48 16.10 55159.10 88888.00 2008-08-19 17:42:42.250 232 12717.52 16.10 55159.10 88888.00 2008-08-19 17:42:42.375 232 12717.50 16.07 55159.10 88888.00 2008-08-19 17:42:42.500 232 12717.45 16.10 55159.10 88888.00 2008-08-19 17:42:42.625 232 12717.42 16.05 55159.07 88888.00 2008-08-19 17:42:42.750 232 12717.50 16.07 55159.05 88888.00 2008-08-19 17:42:42.875 232 12717.50 16.10 55159.07 88888.00 2008-08-19 17:42:43.000 232 12717.52 16.12 55159.07 88888.00 2008-08-19 17:42:43.125 232 12717.52 16.12 55159.07 88888.00 2008-08-19 17:42:43.250 232 12717.52 16.15 55159.10 88888.00 2008-08-19 17:42:43.375 232 12717.55 16.18 55159.10 88888.00 2008-08-19 17:42:43.500 232 12717.50 16.12 55159.05 88888.00 2008-08-19 17:42:43.625 232 12717.52 16.12 55159.10 88888.00 2008-08-19 17:42:43.750 232 12717.58 16.18 55159.12 88888.00 2008-08-19 17:42:43.875 232 12717.55 16.18 55159.10 88888.00 2008-08-19 17:42:44.000 232 12717.52 16.20 55159.10 88888.00 2008-08-19 17:42:44.125 232 12717.52 16.15 55159.10 88888.00 2008-08-19 17:42:44.250 232 12717.50 16.12 55159.07 88888.00 2008-08-19 17:42:44.375 232 12717.55 16.23 55159.12 88888.00 2008-08-19 17:42:44.500 232 12717.60 16.27 55159.12 88888.00 2008-08-19 17:42:44.625 232 12717.52 16.20 55159.07 88888.00 2008-08-19 17:42:44.750 232 12717.45 16.18 55159.07 88888.00 2008-08-19 17:42:44.875 232 12717.42 16.20 55159.10 88888.00 2008-08-19 17:42:45.000 232 12717.45 16.25 55159.10 88888.00 2008-08-19 17:42:45.125 232 12717.50 16.25 55159.10 88888.00 2008-08-19 17:42:45.250 232 12717.52 16.23 55159.10 88888.00 2008-08-19 17:42:45.375 232 12717.45 16.23 55159.07 88888.00 2008-08-19 17:42:45.500 232 12717.48 16.30 55159.12 88888.00 2008-08-19 17:42:45.625 232 12717.50 16.30 55159.07 88888.00 2008-08-19 17:42:45.750 232 12717.58 16.25 55159.10 88888.00 2008-08-19 17:42:45.875 232 12717.60 16.25 55159.07 88888.00 2008-08-19 17:42:46.000 232 12717.58 16.27 55159.05 88888.00 2008-08-19 17:42:46.125 232 12717.55 16.25 55159.07 88888.00 2008-08-19 17:42:46.250 232 12717.52 16.27 55159.07 88888.00 2008-08-19 17:42:46.375 232 12717.52 16.32 55159.07 88888.00 2008-08-19 17:42:46.500 232 12717.45 16.30 55159.07 88888.00 2008-08-19 17:42:46.625 232 12717.45 16.25 55159.07 88888.00 2008-08-19 17:42:46.750 232 12717.50 16.23 55159.07 88888.00 2008-08-19 17:42:46.875 232 12717.50 16.20 55159.05 88888.00 2008-08-19 17:42:47.000 232 12717.58 16.23 55159.05 88888.00 2008-08-19 17:42:47.125 232 12717.62 16.25 55159.07 88888.00 2008-08-19 17:42:47.250 232 12717.65 16.27 55159.07 88888.00 2008-08-19 17:42:47.375 232 12717.65 16.32 55159.07 88888.00 2008-08-19 17:42:47.500 232 12717.62 16.32 55159.05 88888.00 2008-08-19 17:42:47.625 232 12717.60 16.32 55159.05 88888.00 2008-08-19 17:42:47.750 232 12717.58 16.32 55159.05 88888.00 2008-08-19 17:42:47.875 232 12717.55 16.30 55159.03 88888.00 2008-08-19 17:42:48.000 232 12717.55 16.30 55159.03 88888.00 2008-08-19 17:42:48.125 232 12717.58 16.32 55159.05 88888.00 2008-08-19 17:42:48.250 232 12717.58 16.35 55159.07 88888.00 2008-08-19 17:42:48.375 232 12717.62 16.38 55159.05 88888.00 2008-08-19 17:42:48.500 232 12717.65 16.45 55159.05 88888.00 2008-08-19 17:42:48.625 232 12717.60 16.45 55159.07 88888.00 2008-08-19 17:42:48.750 232 12717.65 16.45 55159.05 88888.00 2008-08-19 17:42:48.875 232 12717.70 16.43 55159.00 88888.00 2008-08-19 17:42:49.000 232 12717.65 16.38 55158.97 88888.00 2008-08-19 17:42:49.125 232 12717.62 16.38 55159.00 88888.00 2008-08-19 17:42:49.250 232 12717.62 16.38 55159.03 88888.00 2008-08-19 17:42:49.375 232 12717.62 16.40 55159.03 88888.00 2008-08-19 17:42:49.500 232 12717.67 16.48 55159.03 88888.00 2008-08-19 17:42:49.625 232 12717.65 16.50 55159.00 88888.00 2008-08-19 17:42:49.750 232 12717.65 16.45 55159.03 88888.00 2008-08-19 17:42:49.875 232 12717.62 16.43 55159.00 88888.00 2008-08-19 17:42:50.000 232 12717.60 16.38 55158.97 88888.00 2008-08-19 17:42:50.125 232 12717.58 16.38 55158.95 88888.00 2008-08-19 17:42:50.250 232 12717.62 16.40 55158.97 88888.00 2008-08-19 17:42:50.375 232 12717.73 16.45 55159.00 88888.00 2008-08-19 17:42:50.500 232 12717.73 16.45 55159.00 88888.00 2008-08-19 17:42:50.625 232 12717.70 16.48 55159.03 88888.00 2008-08-19 17:42:50.750 232 12717.62 16.48 55159.00 88888.00 2008-08-19 17:42:50.875 232 12717.60 16.48 55159.00 88888.00 2008-08-19 17:42:51.000 232 12717.67 16.50 55158.97 88888.00 2008-08-19 17:42:51.125 232 12717.70 16.45 55158.97 88888.00 2008-08-19 17:42:51.250 232 12717.67 16.43 55158.97 88888.00 2008-08-19 17:42:51.375 232 12717.67 16.45 55159.00 88888.00 2008-08-19 17:42:51.500 232 12717.65 16.52 55159.03 88888.00 2008-08-19 17:42:51.625 232 12717.65 16.52 55158.97 88888.00 2008-08-19 17:42:51.750 232 12717.67 16.52 55158.97 88888.00 2008-08-19 17:42:51.875 232 12717.70 16.50 55159.00 88888.00 2008-08-19 17:42:52.000 232 12717.80 16.55 55159.03 88888.00 2008-08-19 17:42:52.125 232 12717.80 16.60 55159.03 88888.00 2008-08-19 17:42:52.250 232 12717.70 16.55 55159.00 88888.00 2008-08-19 17:42:52.375 232 12717.70 16.52 55159.00 88888.00 2008-08-19 17:42:52.500 232 12717.70 16.45 55159.00 88888.00 2008-08-19 17:42:52.625 232 12717.73 16.48 55159.00 88888.00 2008-08-19 17:42:52.750 232 12717.75 16.55 55159.00 88888.00 2008-08-19 17:42:52.875 232 12717.70 16.55 55158.97 88888.00 2008-08-19 17:42:53.000 232 12717.65 16.55 55158.95 88888.00 2008-08-19 17:42:53.125 232 12717.65 16.55 55158.95 88888.00 2008-08-19 17:42:53.250 232 12717.65 16.50 55158.97 88888.00 2008-08-19 17:42:53.375 232 12717.70 16.48 55158.97 88888.00 2008-08-19 17:42:53.500 232 12717.70 16.57 55158.97 88888.00 2008-08-19 17:42:53.625 232 12717.62 16.52 55158.93 88888.00 2008-08-19 17:42:53.750 232 12717.65 16.48 55158.90 88888.00 2008-08-19 17:42:53.875 232 12717.70 16.45 55158.90 88888.00 2008-08-19 17:42:54.000 232 12717.62 16.43 55158.93 88888.00 2008-08-19 17:42:54.125 232 12717.62 16.45 55159.00 88888.00 2008-08-19 17:42:54.250 232 12717.73 16.52 55159.00 88888.00 2008-08-19 17:42:54.375 232 12717.73 16.55 55159.00 88888.00 2008-08-19 17:42:54.500 232 12717.73 16.52 55159.00 88888.00 2008-08-19 17:42:54.625 232 12717.73 16.50 55159.00 88888.00 2008-08-19 17:42:54.750 232 12717.73 16.52 55159.00 88888.00 2008-08-19 17:42:54.875 232 12717.70 16.50 55159.00 88888.00 2008-08-19 17:42:55.000 232 12717.73 16.48 55159.03 88888.00 2008-08-19 17:42:55.125 232 12717.67 16.48 55159.05 88888.00 2008-08-19 17:42:55.250 232 12717.58 16.43 55159.00 88888.00 2008-08-19 17:42:55.375 232 12717.62 16.43 55159.00 88888.00 2008-08-19 17:42:55.500 232 12717.67 16.45 55159.05 88888.00 2008-08-19 17:42:55.625 232 12717.65 16.40 55159.00 88888.00 2008-08-19 17:42:55.750 232 12717.65 16.45 55159.00 88888.00 2008-08-19 17:42:55.875 232 12717.67 16.45 55159.03 88888.00 2008-08-19 17:42:56.000 232 12717.67 16.40 55159.00 88888.00 2008-08-19 17:42:56.125 232 12717.65 16.38 55158.97 88888.00 2008-08-19 17:42:56.250 232 12717.75 16.45 55159.00 88888.00 2008-08-19 17:42:56.375 232 12717.75 16.43 55158.97 88888.00 2008-08-19 17:42:56.500 232 12717.73 16.38 55158.97 88888.00 2008-08-19 17:42:56.625 232 12717.67 16.32 55158.97 88888.00 2008-08-19 17:42:56.750 232 12717.65 16.40 55159.00 88888.00 2008-08-19 17:42:56.875 232 12717.70 16.40 55159.03 88888.00 2008-08-19 17:42:57.000 232 12717.67 16.38 55158.97 88888.00 2008-08-19 17:42:57.125 232 12717.65 16.40 55159.00 88888.00 2008-08-19 17:42:57.250 232 12717.62 16.43 55159.03 88888.00 2008-08-19 17:42:57.375 232 12717.67 16.45 55159.05 88888.00 2008-08-19 17:42:57.500 232 12717.70 16.40 55159.05 88888.00 2008-08-19 17:42:57.625 232 12717.70 16.40 55159.03 88888.00 2008-08-19 17:42:57.750 232 12717.65 16.40 55159.03 88888.00 2008-08-19 17:42:57.875 232 12717.67 16.40 55159.05 88888.00 2008-08-19 17:42:58.000 232 12717.73 16.43 55159.05 88888.00 2008-08-19 17:42:58.125 232 12717.75 16.40 55159.07 88888.00 2008-08-19 17:42:58.250 232 12717.73 16.35 55159.03 88888.00 2008-08-19 17:42:58.375 232 12717.65 16.32 55159.00 88888.00 2008-08-19 17:42:58.500 232 12717.62 16.32 55159.00 88888.00 2008-08-19 17:42:58.625 232 12717.73 16.32 55159.00 88888.00 2008-08-19 17:42:58.750 232 12717.73 16.32 55158.97 88888.00 2008-08-19 17:42:58.875 232 12717.67 16.35 55159.00 88888.00 2008-08-19 17:42:59.000 232 12717.67 16.40 55159.00 88888.00 2008-08-19 17:42:59.125 232 12717.70 16.40 55159.00 88888.00 2008-08-19 17:42:59.250 232 12717.70 16.40 55159.03 88888.00 2008-08-19 17:42:59.375 232 12717.67 16.35 55159.03 88888.00 2008-08-19 17:42:59.500 232 12717.65 16.32 55159.03 88888.00 2008-08-19 17:42:59.625 232 12717.67 16.27 55159.00 88888.00 2008-08-19 17:42:59.750 232 12717.70 16.32 55159.03 88888.00 2008-08-19 17:42:59.875 232 12717.67 16.32 55159.03 88888.00 2008-08-19 17:43:00.000 232 12717.65 16.32 55159.03 88888.00 2008-08-19 17:43:00.125 232 12717.62 16.30 55159.03 88888.00 2008-08-19 17:43:00.250 232 12717.62 16.27 55159.03 88888.00 2008-08-19 17:43:00.375 232 12717.65 16.35 55159.05 88888.00 2008-08-19 17:43:00.500 232 12717.67 16.38 55159.07 88888.00 2008-08-19 17:43:00.625 232 12717.67 16.30 55159.05 88888.00 2008-08-19 17:43:00.750 232 12717.67 16.30 55159.05 88888.00 2008-08-19 17:43:00.875 232 12717.55 16.23 55159.00 88888.00 2008-08-19 17:43:01.000 232 12717.52 16.25 55159.05 88888.00 2008-08-19 17:43:01.125 232 12717.60 16.30 55159.05 88888.00 2008-08-19 17:43:01.250 232 12717.58 16.27 55159.03 88888.00 2008-08-19 17:43:01.375 232 12717.55 16.23 55158.97 88888.00 2008-08-19 17:43:01.500 232 12717.52 16.25 55159.00 88888.00 2008-08-19 17:43:01.625 232 12717.52 16.25 55159.03 88888.00 2008-08-19 17:43:01.750 232 12717.50 16.23 55159.03 88888.00 2008-08-19 17:43:01.875 232 12717.60 16.27 55159.03 88888.00 2008-08-19 17:43:02.000 232 12717.70 16.30 55159.07 88888.00 2008-08-19 17:43:02.125 232 12717.67 16.25 55159.07 88888.00 2008-08-19 17:43:02.250 232 12717.52 16.20 55159.05 88888.00 2008-08-19 17:43:02.375 232 12717.55 16.25 55159.03 88888.00 2008-08-19 17:43:02.500 232 12717.52 16.23 55159.03 88888.00 2008-08-19 17:43:02.625 232 12717.52 16.20 55159.05 88888.00 2008-08-19 17:43:02.750 232 12717.50 16.18 55159.07 88888.00 2008-08-19 17:43:02.875 232 12717.50 16.18 55159.07 88888.00 2008-08-19 17:43:03.000 232 12717.50 16.25 55159.05 88888.00 2008-08-19 17:43:03.125 232 12717.55 16.30 55159.07 88888.00 2008-08-19 17:43:03.250 232 12717.50 16.23 55159.07 88888.00 2008-08-19 17:43:03.375 232 12717.42 16.12 55159.05 88888.00 2008-08-19 17:43:03.500 232 12717.45 16.18 55159.05 88888.00 2008-08-19 17:43:03.625 232 12717.45 16.20 55159.05 88888.00 2008-08-19 17:43:03.750 232 12717.45 16.15 55159.10 88888.00 2008-08-19 17:43:03.875 232 12717.42 16.15 55159.10 88888.00 2008-08-19 17:43:04.000 232 12717.50 16.23 55159.05 88888.00 2008-08-19 17:43:04.125 232 12717.55 16.23 55159.07 88888.00 2008-08-19 17:43:04.250 232 12717.55 16.20 55159.10 88888.00 2008-08-19 17:43:04.375 232 12717.52 16.18 55159.07 88888.00 2008-08-19 17:43:04.500 232 12717.40 16.12 55159.07 88888.00 2008-08-19 17:43:04.625 232 12717.38 16.10 55159.07 88888.00 2008-08-19 17:43:04.750 232 12717.45 16.07 55159.05 88888.00 2008-08-19 17:43:04.875 232 12717.55 16.12 55159.05 88888.00 2008-08-19 17:43:05.000 232 12717.60 16.18 55159.10 88888.00 2008-08-19 17:43:05.125 232 12717.55 16.12 55159.12 88888.00 2008-08-19 17:43:05.250 232 12717.48 16.15 55159.12 88888.00 2008-08-19 17:43:05.375 232 12717.50 16.15 55159.12 88888.00 2008-08-19 17:43:05.500 232 12717.55 16.15 55159.10 88888.00 2008-08-19 17:43:05.625 232 12717.58 16.15 55159.12 88888.00 2008-08-19 17:43:05.750 232 12717.55 16.15 55159.10 88888.00 2008-08-19 17:43:05.875 232 12717.55 16.12 55159.12 88888.00 2008-08-19 17:43:06.000 232 12717.52 16.12 55159.10 88888.00 2008-08-19 17:43:06.125 232 12717.50 16.12 55159.10 88888.00 2008-08-19 17:43:06.250 232 12717.52 16.12 55159.12 88888.00 2008-08-19 17:43:06.375 232 12717.52 16.15 55159.10 88888.00 2008-08-19 17:43:06.500 232 12717.55 16.12 55159.12 88888.00 2008-08-19 17:43:06.625 232 12717.58 16.18 55159.12 88888.00 2008-08-19 17:43:06.750 232 12717.55 16.18 55159.15 88888.00 2008-08-19 17:43:06.875 232 12717.52 16.10 55159.10 88888.00 2008-08-19 17:43:07.000 232 12717.58 16.07 55159.10 88888.00 2008-08-19 17:43:07.125 232 12717.50 16.10 55159.10 88888.00 2008-08-19 17:43:07.250 232 12717.48 16.07 55159.10 88888.00 2008-08-19 17:43:07.375 232 12717.45 16.10 55159.10 88888.00 2008-08-19 17:43:07.500 232 12717.48 16.18 55159.12 88888.00 2008-08-19 17:43:07.625 232 12717.45 16.15 55159.12 88888.00 2008-08-19 17:43:07.750 232 12717.40 16.12 55159.10 88888.00 2008-08-19 17:43:07.875 232 12717.40 16.12 55159.10 88888.00 2008-08-19 17:43:08.000 232 12717.45 16.10 55159.12 88888.00 2008-08-19 17:43:08.125 232 12717.50 16.12 55159.12 88888.00 2008-08-19 17:43:08.250 232 12717.45 16.15 55159.12 88888.00 2008-08-19 17:43:08.375 232 12717.52 16.18 55159.15 88888.00 2008-08-19 17:43:08.500 232 12717.50 16.18 55159.15 88888.00 2008-08-19 17:43:08.625 232 12717.48 16.18 55159.12 88888.00 2008-08-19 17:43:08.750 232 12717.45 16.15 55159.12 88888.00 2008-08-19 17:43:08.875 232 12717.42 16.18 55159.12 88888.00 2008-08-19 17:43:09.000 232 12717.45 16.18 55159.12 88888.00 2008-08-19 17:43:09.125 232 12717.50 16.18 55159.15 88888.00 2008-08-19 17:43:09.250 232 12717.45 16.12 55159.15 88888.00 2008-08-19 17:43:09.375 232 12717.38 16.12 55159.12 88888.00 2008-08-19 17:43:09.500 232 12717.40 16.18 55159.15 88888.00 2008-08-19 17:43:09.625 232 12717.38 16.25 55159.18 88888.00 2008-08-19 17:43:09.750 232 12717.35 16.18 55159.18 88888.00 2008-08-19 17:43:09.875 232 12717.35 16.15 55159.15 88888.00 2008-08-19 17:43:10.000 232 12717.38 16.15 55159.12 88888.00 2008-08-19 17:43:10.125 232 12717.35 16.12 55159.10 88888.00 2008-08-19 17:43:10.250 232 12717.27 16.10 55159.12 88888.00 2008-08-19 17:43:10.375 232 12717.30 16.18 55159.12 88888.00 2008-08-19 17:43:10.500 232 12717.33 16.18 55159.15 88888.00 2008-08-19 17:43:10.625 232 12717.38 16.18 55159.12 88888.00 2008-08-19 17:43:10.750 232 12717.27 16.18 55159.18 88888.00 2008-08-19 17:43:10.875 232 12717.25 16.18 55159.15 88888.00 2008-08-19 17:43:11.000 232 12717.27 16.20 55159.15 88888.00 2008-08-19 17:43:11.125 232 12717.42 16.25 55159.18 88888.00 2008-08-19 17:43:11.250 232 12717.42 16.25 55159.15 88888.00 2008-08-19 17:43:11.375 232 12717.40 16.25 55159.18 88888.00 2008-08-19 17:43:11.500 232 12717.35 16.20 55159.15 88888.00 2008-08-19 17:43:11.625 232 12717.33 16.20 55159.15 88888.00 2008-08-19 17:43:11.750 232 12717.30 16.23 55159.12 88888.00 2008-08-19 17:43:11.875 232 12717.38 16.23 55159.15 88888.00 2008-08-19 17:43:12.000 232 12717.40 16.25 55159.15 88888.00 2008-08-19 17:43:12.125 232 12717.35 16.25 55159.18 88888.00 2008-08-19 17:43:12.250 232 12717.33 16.23 55159.15 88888.00 2008-08-19 17:43:12.375 232 12717.30 16.23 55159.15 88888.00 2008-08-19 17:43:12.500 232 12717.27 16.20 55159.15 88888.00 2008-08-19 17:43:12.625 232 12717.38 16.23 55159.18 88888.00 2008-08-19 17:43:12.750 232 12717.35 16.23 55159.18 88888.00 2008-08-19 17:43:12.875 232 12717.35 16.30 55159.20 88888.00 2008-08-19 17:43:13.000 232 12717.38 16.30 55159.20 88888.00 2008-08-19 17:43:13.125 232 12717.33 16.20 55159.18 88888.00 2008-08-19 17:43:13.250 232 12717.25 16.18 55159.18 88888.00 2008-08-19 17:43:13.375 232 12717.20 16.20 55159.15 88888.00 2008-08-19 17:43:13.500 232 12717.25 16.27 55159.15 88888.00 2008-08-19 17:43:13.625 232 12717.30 16.30 55159.18 88888.00 2008-08-19 17:43:13.750 232 12717.40 16.30 55159.18 88888.00 2008-08-19 17:43:13.875 232 12717.40 16.25 55159.18 88888.00 2008-08-19 17:43:14.000 232 12717.38 16.23 55159.15 88888.00 2008-08-19 17:43:14.125 232 12717.40 16.30 55159.18 88888.00 2008-08-19 17:43:14.250 232 12717.38 16.27 55159.18 88888.00 2008-08-19 17:43:14.375 232 12717.35 16.25 55159.15 88888.00 2008-08-19 17:43:14.500 232 12717.38 16.32 55159.15 88888.00 2008-08-19 17:43:14.625 232 12717.42 16.32 55159.15 88888.00 2008-08-19 17:43:14.750 232 12717.42 16.35 55159.15 88888.00 2008-08-19 17:43:14.875 232 12717.35 16.35 55159.15 88888.00 2008-08-19 17:43:15.000 232 12717.27 16.30 55159.12 88888.00 2008-08-19 17:43:15.125 232 12717.27 16.35 55159.18 88888.00 2008-08-19 17:43:15.250 232 12717.30 16.38 55159.18 88888.00 2008-08-19 17:43:15.375 232 12717.27 16.35 55159.18 88888.00 2008-08-19 17:43:15.500 232 12717.25 16.35 55159.20 88888.00 2008-08-19 17:43:15.625 232 12717.27 16.30 55159.15 88888.00 2008-08-19 17:43:15.750 232 12717.30 16.30 55159.15 88888.00 2008-08-19 17:43:15.875 232 12717.35 16.43 55159.12 88888.00 2008-08-19 17:43:16.000 232 12717.38 16.43 55159.18 88888.00 2008-08-19 17:43:16.125 232 12717.35 16.38 55159.18 88888.00 2008-08-19 17:43:16.250 232 12717.27 16.30 55159.18 88888.00 2008-08-19 17:43:16.375 232 12717.33 16.35 55159.18 88888.00 2008-08-19 17:43:16.500 232 12717.40 16.43 55159.20 88888.00 2008-08-19 17:43:16.625 232 12717.42 16.38 55159.18 88888.00 2008-08-19 17:43:16.750 232 12717.45 16.35 55159.18 88888.00 2008-08-19 17:43:16.875 232 12717.48 16.43 55159.15 88888.00 2008-08-19 17:43:17.000 232 12717.40 16.38 55159.15 88888.00 2008-08-19 17:43:17.125 232 12717.38 16.32 55159.12 88888.00 2008-08-19 17:43:17.250 232 12717.38 16.35 55159.12 88888.00 2008-08-19 17:43:17.375 232 12717.38 16.40 55159.12 88888.00 2008-08-19 17:43:17.500 232 12717.40 16.48 55159.18 88888.00 2008-08-19 17:43:17.625 232 12717.48 16.50 55159.18 88888.00 2008-08-19 17:43:17.750 232 12717.45 16.45 55159.15 88888.00 2008-08-19 17:43:17.875 232 12717.45 16.40 55159.15 88888.00 2008-08-19 17:43:18.000 232 12717.42 16.43 55159.18 88888.00 2008-08-19 17:43:18.125 232 12717.38 16.40 55159.18 88888.00 2008-08-19 17:43:18.250 232 12717.40 16.43 55159.20 88888.00 2008-08-19 17:43:18.375 232 12717.48 16.50 55159.20 88888.00 2008-08-19 17:43:18.500 232 12717.42 16.48 55159.18 88888.00 2008-08-19 17:43:18.625 232 12717.42 16.45 55159.18 88888.00 2008-08-19 17:43:18.750 232 12717.38 16.45 55159.20 88888.00 2008-08-19 17:43:18.875 232 12717.33 16.40 55159.15 88888.00 2008-08-19 17:43:19.000 232 12717.35 16.43 55159.15 88888.00 2008-08-19 17:43:19.125 232 12717.38 16.48 55159.18 88888.00 2008-08-19 17:43:19.250 232 12717.38 16.48 55159.18 88888.00 2008-08-19 17:43:19.375 232 12717.40 16.45 55159.15 88888.00 2008-08-19 17:43:19.500 232 12717.38 16.45 55159.15 88888.00 2008-08-19 17:43:19.625 232 12717.35 16.43 55159.15 88888.00 2008-08-19 17:43:19.750 232 12717.38 16.40 55159.12 88888.00 2008-08-19 17:43:19.875 232 12717.45 16.38 55159.15 88888.00 2008-08-19 17:43:20.000 232 12717.48 16.43 55159.15 88888.00 2008-08-19 17:43:20.125 232 12717.42 16.43 55159.18 88888.00 2008-08-19 17:43:20.250 232 12717.40 16.43 55159.20 88888.00 2008-08-19 17:43:20.375 232 12717.42 16.43 55159.18 88888.00 2008-08-19 17:43:20.500 232 12717.45 16.43 55159.18 88888.00 2008-08-19 17:43:20.625 232 12717.42 16.45 55159.15 88888.00 2008-08-19 17:43:20.750 232 12717.42 16.43 55159.18 88888.00 2008-08-19 17:43:20.875 232 12717.38 16.40 55159.18 88888.00 2008-08-19 17:43:21.000 232 12717.27 16.38 55159.18 88888.00 2008-08-19 17:43:21.125 232 12717.33 16.45 55159.20 88888.00 2008-08-19 17:43:21.250 232 12717.40 16.40 55159.18 88888.00 2008-08-19 17:43:21.375 232 12717.42 16.38 55159.12 88888.00 2008-08-19 17:43:21.500 232 12717.40 16.40 55159.15 88888.00 2008-08-19 17:43:21.625 232 12717.40 16.40 55159.15 88888.00 2008-08-19 17:43:21.750 232 12717.48 16.40 55159.18 88888.00 2008-08-19 17:43:21.875 232 12717.45 16.40 55159.18 88888.00 2008-08-19 17:43:22.000 232 12717.33 16.35 55159.15 88888.00 2008-08-19 17:43:22.125 232 12717.33 16.38 55159.15 88888.00 2008-08-19 17:43:22.250 232 12717.30 16.38 55159.15 88888.00 2008-08-19 17:43:22.375 232 12717.38 16.40 55159.18 88888.00 2008-08-19 17:43:22.500 232 12717.38 16.38 55159.18 88888.00 2008-08-19 17:43:22.625 232 12717.38 16.35 55159.12 88888.00 2008-08-19 17:43:22.750 232 12717.38 16.32 55159.12 88888.00 2008-08-19 17:43:22.875 232 12717.42 16.35 55159.18 88888.00 2008-08-19 17:43:23.000 232 12717.40 16.40 55159.15 88888.00 2008-08-19 17:43:23.125 232 12717.35 16.38 55159.18 88888.00 2008-08-19 17:43:23.250 232 12717.38 16.38 55159.18 88888.00 2008-08-19 17:43:23.375 232 12717.45 16.45 55159.18 88888.00 2008-08-19 17:43:23.500 232 12717.42 16.43 55159.18 88888.00 2008-08-19 17:43:23.625 232 12717.42 16.40 55159.18 88888.00 2008-08-19 17:43:23.750 232 12717.40 16.43 55159.18 88888.00 2008-08-19 17:43:23.875 232 12717.38 16.40 55159.18 88888.00 2008-08-19 17:43:24.000 232 12717.38 16.43 55159.15 88888.00 2008-08-19 17:43:24.125 232 12717.45 16.48 55159.20 88888.00 2008-08-19 17:43:24.250 232 12717.42 16.38 55159.20 88888.00 2008-08-19 17:43:24.375 232 12717.33 16.35 55159.18 88888.00 2008-08-19 17:43:24.500 232 12717.33 16.38 55159.18 88888.00 2008-08-19 17:43:24.625 232 12717.38 16.43 55159.18 88888.00 2008-08-19 17:43:24.750 232 12717.38 16.38 55159.15 88888.00 2008-08-19 17:43:24.875 232 12717.38 16.32 55159.12 88888.00 2008-08-19 17:43:25.000 232 12717.42 16.32 55159.15 88888.00 2008-08-19 17:43:25.125 232 12717.42 16.40 55159.20 88888.00 2008-08-19 17:43:25.250 232 12717.35 16.35 55159.18 88888.00 2008-08-19 17:43:25.375 232 12717.35 16.38 55159.18 88888.00 2008-08-19 17:43:25.500 232 12717.30 16.32 55159.15 88888.00 2008-08-19 17:43:25.625 232 12717.33 16.35 55159.15 88888.00 2008-08-19 17:43:25.750 232 12717.35 16.32 55159.15 88888.00 2008-08-19 17:43:25.875 232 12717.30 16.32 55159.12 88888.00 2008-08-19 17:43:26.000 232 12717.30 16.35 55159.12 88888.00 2008-08-19 17:43:26.125 232 12717.40 16.35 55159.15 88888.00 2008-08-19 17:43:26.250 232 12717.40 16.38 55159.18 88888.00 2008-08-19 17:43:26.375 232 12717.38 16.38 55159.15 88888.00 2008-08-19 17:43:26.500 232 12717.33 16.32 55159.15 88888.00 2008-08-19 17:43:26.625 232 12717.30 16.27 55159.12 88888.00 2008-08-19 17:43:26.750 232 12717.25 16.32 55159.15 88888.00 2008-08-19 17:43:26.875 232 12717.33 16.32 55159.15 88888.00 2008-08-19 17:43:27.000 232 12717.30 16.25 55159.12 88888.00 2008-08-19 17:43:27.125 232 12717.30 16.23 55159.15 88888.00 2008-08-19 17:43:27.250 232 12717.33 16.30 55159.18 88888.00 2008-08-19 17:43:27.375 232 12717.38 16.38 55159.18 88888.00 2008-08-19 17:43:27.500 232 12717.38 16.32 55159.15 88888.00 2008-08-19 17:43:27.625 232 12717.40 16.30 55159.15 88888.00 2008-08-19 17:43:27.750 232 12717.45 16.30 55159.18 88888.00 2008-08-19 17:43:27.875 232 12717.42 16.30 55159.18 88888.00 2008-08-19 17:43:28.000 232 12717.40 16.32 55159.18 88888.00 2008-08-19 17:43:28.125 232 12717.35 16.35 55159.18 88888.00 2008-08-19 17:43:28.250 232 12717.33 16.35 55159.20 88888.00 2008-08-19 17:43:28.375 232 12717.35 16.32 55159.15 88888.00 2008-08-19 17:43:28.500 232 12717.35 16.25 55159.18 88888.00 2008-08-19 17:43:28.625 232 12717.38 16.27 55159.15 88888.00 2008-08-19 17:43:28.750 232 12717.35 16.30 55159.18 88888.00 2008-08-19 17:43:28.875 232 12717.27 16.27 55159.18 88888.00 2008-08-19 17:43:29.000 232 12717.27 16.30 55159.12 88888.00 2008-08-19 17:43:29.125 232 12717.25 16.27 55159.12 88888.00 2008-08-19 17:43:29.250 232 12717.27 16.27 55159.15 88888.00 2008-08-19 17:43:29.375 232 12717.27 16.25 55159.15 88888.00 2008-08-19 17:43:29.500 232 12717.23 16.25 55159.15 88888.00 2008-08-19 17:43:29.625 232 12717.30 16.25 55159.12 88888.00 2008-08-19 17:43:29.750 232 12717.25 16.25 55159.12 88888.00 2008-08-19 17:43:29.875 232 12717.23 16.23 55159.18 88888.00 2008-08-19 17:43:30.000 232 12717.25 16.32 55159.15 88888.00 2008-08-19 17:43:30.125 232 12717.33 16.32 55159.12 88888.00 2008-08-19 17:43:30.250 232 12717.33 16.25 55159.15 88888.00 2008-08-19 17:43:30.375 232 12717.30 16.23 55159.18 88888.00 2008-08-19 17:43:30.500 232 12717.23 16.23 55159.15 88888.00 2008-08-19 17:43:30.625 232 12717.20 16.23 55159.18 88888.00 2008-08-19 17:43:30.750 232 12717.25 16.23 55159.18 88888.00 2008-08-19 17:43:30.875 232 12717.33 16.27 55159.18 88888.00 2008-08-19 17:43:31.000 232 12717.30 16.25 55159.15 88888.00 2008-08-19 17:43:31.125 232 12717.25 16.20 55159.18 88888.00 2008-08-19 17:43:31.250 232 12717.23 16.15 55159.18 88888.00 2008-08-19 17:43:31.375 232 12717.25 16.18 55159.15 88888.00 2008-08-19 17:43:31.500 232 12717.27 16.23 55159.18 88888.00 2008-08-19 17:43:31.625 232 12717.25 16.25 55159.18 88888.00 2008-08-19 17:43:31.750 232 12717.30 16.23 55159.15 88888.00 2008-08-19 17:43:31.875 232 12717.33 16.20 55159.15 88888.00 2008-08-19 17:43:32.000 232 12717.25 16.18 55159.15 88888.00 2008-08-19 17:43:32.125 232 12717.27 16.25 55159.18 88888.00 2008-08-19 17:43:32.250 232 12717.30 16.25 55159.18 88888.00 2008-08-19 17:43:32.375 232 12717.25 16.20 55159.18 88888.00 2008-08-19 17:43:32.500 232 12717.20 16.20 55159.15 88888.00 2008-08-19 17:43:32.625 232 12717.23 16.18 55159.20 88888.00 2008-08-19 17:43:32.750 232 12717.27 16.20 55159.20 88888.00 2008-08-19 17:43:32.875 232 12717.25 16.18 55159.20 88888.00 2008-08-19 17:43:33.000 232 12717.20 16.15 55159.20 88888.00 2008-08-19 17:43:33.125 232 12717.20 16.23 55159.25 88888.00 2008-08-19 17:43:33.250 232 12717.15 16.20 55159.20 88888.00 2008-08-19 17:43:33.375 232 12717.10 16.15 55159.15 88888.00 2008-08-19 17:43:33.500 232 12717.10 16.18 55159.18 88888.00 2008-08-19 17:43:33.625 232 12717.20 16.20 55159.18 88888.00 2008-08-19 17:43:33.750 232 12717.15 16.20 55159.18 88888.00 2008-08-19 17:43:33.875 232 12717.12 16.20 55159.20 88888.00 2008-08-19 17:43:34.000 232 12717.17 16.23 55159.20 88888.00 2008-08-19 17:43:34.125 232 12717.15 16.18 55159.22 88888.00 2008-08-19 17:43:34.250 232 12717.15 16.25 55159.20 88888.00 2008-08-19 17:43:34.375 232 12717.20 16.23 55159.20 88888.00 2008-08-19 17:43:34.500 232 12717.10 16.15 55159.18 88888.00 2008-08-19 17:43:34.625 232 12717.05 16.12 55159.15 88888.00 2008-08-19 17:43:34.750 232 12717.12 16.15 55159.18 88888.00 2008-08-19 17:43:34.875 232 12717.23 16.18 55159.20 88888.00 2008-08-19 17:43:35.000 232 12717.23 16.18 55159.15 88888.00 2008-08-19 17:43:35.125 232 12717.20 16.18 55159.18 88888.00 2008-08-19 17:43:35.250 232 12717.15 16.18 55159.20 88888.00 2008-08-19 17:43:35.375 232 12717.15 16.18 55159.18 88888.00 2008-08-19 17:43:35.500 232 12717.12 16.12 55159.15 88888.00 2008-08-19 17:43:35.625 232 12717.20 16.15 55159.18 88888.00 2008-08-19 17:43:35.750 232 12717.20 16.12 55159.18 88888.00 2008-08-19 17:43:35.875 232 12717.17 16.10 55159.18 88888.00 2008-08-19 17:43:36.000 232 12717.15 16.10 55159.15 88888.00 2008-08-19 17:43:36.125 232 12717.15 16.15 55159.15 88888.00 2008-08-19 17:43:36.250 232 12717.20 16.20 55159.15 88888.00 2008-08-19 17:43:36.375 232 12717.27 16.18 55159.15 88888.00 2008-08-19 17:43:36.500 232 12717.23 16.15 55159.15 88888.00 2008-08-19 17:43:36.625 232 12717.15 16.15 55159.18 88888.00 2008-08-19 17:43:36.750 232 12717.17 16.15 55159.18 88888.00 2008-08-19 17:43:36.875 232 12717.17 16.20 55159.20 88888.00 2008-08-19 17:43:37.000 232 12717.17 16.20 55159.18 88888.00 2008-08-19 17:43:37.125 232 12717.15 16.15 55159.18 88888.00 2008-08-19 17:43:37.250 232 12717.08 16.18 55159.15 88888.00 2008-08-19 17:43:37.375 232 12717.05 16.15 55159.15 88888.00 2008-08-19 17:43:37.500 232 12717.12 16.18 55159.18 88888.00 2008-08-19 17:43:37.625 232 12717.25 16.20 55159.18 88888.00 2008-08-19 17:43:37.750 232 12717.23 16.15 55159.15 88888.00 2008-08-19 17:43:37.875 232 12717.15 16.12 55159.15 88888.00 2008-08-19 17:43:38.000 232 12717.05 16.18 55159.15 88888.00 2008-08-19 17:43:38.125 232 12717.08 16.18 55159.18 88888.00 2008-08-19 17:43:38.250 232 12717.08 16.15 55159.18 88888.00 2008-08-19 17:43:38.375 232 12717.08 16.15 55159.18 88888.00 2008-08-19 17:43:38.500 232 12717.15 16.20 55159.18 88888.00 2008-08-19 17:43:38.625 232 12717.20 16.20 55159.18 88888.00 2008-08-19 17:43:38.750 232 12717.20 16.18 55159.18 88888.00 2008-08-19 17:43:38.875 232 12717.12 16.12 55159.18 88888.00 2008-08-19 17:43:39.000 232 12717.08 16.10 55159.15 88888.00 2008-08-19 17:43:39.125 232 12717.05 16.12 55159.15 88888.00 2008-08-19 17:43:39.250 232 12717.05 16.18 55159.18 88888.00 2008-08-19 17:43:39.375 232 12717.05 16.18 55159.18 88888.00 2008-08-19 17:43:39.500 232 12717.02 16.18 55159.15 88888.00 2008-08-19 17:43:39.625 232 12717.12 16.23 55159.15 88888.00 2008-08-19 17:43:39.750 232 12717.15 16.23 55159.18 88888.00 2008-08-19 17:43:39.875 232 12717.17 16.25 55159.18 88888.00 2008-08-19 17:43:40.000 232 12717.12 16.25 55159.20 88888.00 2008-08-19 17:43:40.125 232 12717.08 16.27 55159.20 88888.00 2008-08-19 17:43:40.250 232 12717.02 16.23 55159.18 88888.00 2008-08-19 17:43:40.375 232 12717.02 16.20 55159.18 88888.00 2008-08-19 17:43:40.500 232 12717.02 16.20 55159.18 88888.00 2008-08-19 17:43:40.625 232 12717.08 16.23 55159.18 88888.00 2008-08-19 17:43:40.750 232 12717.02 16.23 55159.15 88888.00 2008-08-19 17:43:40.875 232 12717.02 16.25 55159.18 88888.00 2008-08-19 17:43:41.000 232 12717.00 16.23 55159.18 88888.00 2008-08-19 17:43:41.125 232 12717.02 16.18 55159.18 88888.00 2008-08-19 17:43:41.250 232 12717.05 16.15 55159.18 88888.00 2008-08-19 17:43:41.375 232 12717.05 16.18 55159.18 88888.00 2008-08-19 17:43:41.500 232 12717.05 16.18 55159.18 88888.00 2008-08-19 17:43:41.625 232 12717.05 16.23 55159.18 88888.00 2008-08-19 17:43:41.750 232 12717.00 16.23 55159.18 88888.00 2008-08-19 17:43:41.875 232 12717.05 16.27 55159.18 88888.00 2008-08-19 17:43:42.000 232 12717.05 16.27 55159.18 88888.00 2008-08-19 17:43:42.125 232 12717.05 16.25 55159.20 88888.00 2008-08-19 17:43:42.250 232 12717.05 16.20 55159.20 88888.00 2008-08-19 17:43:42.375 232 12717.17 16.25 55159.18 88888.00 2008-08-19 17:43:42.500 232 12717.20 16.32 55159.18 88888.00 2008-08-19 17:43:42.625 232 12717.15 16.32 55159.18 88888.00 2008-08-19 17:43:42.750 232 12717.08 16.27 55159.20 88888.00 2008-08-19 17:43:42.875 232 12717.05 16.25 55159.18 88888.00 2008-08-19 17:43:43.000 232 12717.05 16.25 55159.15 88888.00 2008-08-19 17:43:43.125 232 12717.08 16.30 55159.20 88888.00 2008-08-19 17:43:43.250 232 12717.10 16.38 55159.22 88888.00 2008-08-19 17:43:43.375 232 12717.05 16.40 55159.20 88888.00 2008-08-19 17:43:43.500 232 12716.98 16.27 55159.18 88888.00 2008-08-19 17:43:43.625 232 12717.02 16.25 55159.15 88888.00 2008-08-19 17:43:43.750 232 12717.05 16.27 55159.15 88888.00 2008-08-19 17:43:43.875 232 12717.08 16.32 55159.18 88888.00 2008-08-19 17:43:44.000 232 12717.05 16.32 55159.18 88888.00 2008-08-19 17:43:44.125 232 12717.10 16.32 55159.18 88888.00 2008-08-19 17:43:44.250 232 12717.10 16.40 55159.18 88888.00 2008-08-19 17:43:44.375 232 12717.08 16.40 55159.15 88888.00 2008-08-19 17:43:44.500 232 12717.08 16.40 55159.18 88888.00 2008-08-19 17:43:44.625 232 12717.02 16.38 55159.15 88888.00 2008-08-19 17:43:44.750 232 12717.10 16.40 55159.15 88888.00 2008-08-19 17:43:44.875 232 12717.12 16.40 55159.18 88888.00 2008-08-19 17:43:45.000 232 12717.12 16.43 55159.18 88888.00 2008-08-19 17:43:45.125 232 12717.12 16.38 55159.18 88888.00 2008-08-19 17:43:45.250 232 12717.08 16.32 55159.18 88888.00 2008-08-19 17:43:45.375 232 12717.20 16.43 55159.22 88888.00 2008-08-19 17:43:45.500 232 12717.17 16.48 55159.20 88888.00 2008-08-19 17:43:45.625 232 12717.10 16.45 55159.15 88888.00 2008-08-19 17:43:45.750 232 12717.08 16.40 55159.15 88888.00 2008-08-19 17:43:45.875 232 12717.10 16.40 55159.15 88888.00 2008-08-19 17:43:46.000 232 12717.12 16.45 55159.12 88888.00 2008-08-19 17:43:46.125 232 12717.12 16.45 55159.12 88888.00 2008-08-19 17:43:46.250 232 12717.10 16.43 55159.18 88888.00 2008-08-19 17:43:46.375 232 12717.15 16.45 55159.18 88888.00 2008-08-19 17:43:46.500 232 12717.12 16.48 55159.18 88888.00 2008-08-19 17:43:46.625 232 12717.10 16.50 55159.20 88888.00 2008-08-19 17:43:46.750 232 12717.12 16.48 55159.20 88888.00 2008-08-19 17:43:46.875 232 12717.17 16.48 55159.18 88888.00 2008-08-19 17:43:47.000 232 12717.17 16.52 55159.15 88888.00 2008-08-19 17:43:47.125 232 12717.17 16.45 55159.12 88888.00 2008-08-19 17:43:47.250 232 12717.17 16.40 55159.10 88888.00 2008-08-19 17:43:47.375 232 12717.25 16.43 55159.10 88888.00 2008-08-19 17:43:47.500 232 12717.30 16.45 55159.12 88888.00 2008-08-19 17:43:47.625 232 12717.25 16.48 55159.10 88888.00 2008-08-19 17:43:47.750 232 12717.20 16.50 55159.12 88888.00 2008-08-19 17:43:47.875 232 12717.20 16.50 55159.12 88888.00 2008-08-19 17:43:48.000 232 12717.20 16.52 55159.12 88888.00 2008-08-19 17:43:48.125 232 12717.17 16.52 55159.12 88888.00 2008-08-19 17:43:48.250 232 12717.05 16.48 55159.10 88888.00 2008-08-19 17:43:48.375 232 12717.17 16.50 55159.12 88888.00 2008-08-19 17:43:48.500 232 12717.25 16.55 55159.15 88888.00 2008-08-19 17:43:48.625 232 12717.27 16.55 55159.18 88888.00 2008-08-19 17:43:48.750 232 12717.27 16.57 55159.18 88888.00 2008-08-19 17:43:48.875 232 12717.30 16.57 55159.20 88888.00 2008-08-19 17:43:49.000 232 12717.30 16.57 55159.18 88888.00 2008-08-19 17:43:49.125 232 12717.30 16.55 55159.18 88888.00 2008-08-19 17:43:49.250 232 12717.30 16.55 55159.18 88888.00 2008-08-19 17:43:49.375 232 12717.38 16.55 55159.18 88888.00 2008-08-19 17:43:49.500 232 12717.38 16.57 55159.18 88888.00 2008-08-19 17:43:49.625 232 12717.33 16.57 55159.15 88888.00 2008-08-19 17:43:49.750 232 12717.35 16.60 55159.15 88888.00 2008-08-19 17:43:49.875 232 12717.35 16.57 55159.15 88888.00 2008-08-19 17:43:50.000 232 12717.30 16.57 55159.15 88888.00 2008-08-19 17:43:50.125 232 12717.33 16.60 55159.15 88888.00 2008-08-19 17:43:50.250 232 12717.30 16.62 55159.15 88888.00 2008-08-19 17:43:50.375 232 12717.30 16.62 55159.15 88888.00 2008-08-19 17:43:50.500 232 12717.30 16.62 55159.15 88888.00 2008-08-19 17:43:50.625 232 12717.30 16.62 55159.12 88888.00 2008-08-19 17:43:50.750 232 12717.27 16.60 55159.10 88888.00 2008-08-19 17:43:50.875 232 12717.27 16.60 55159.10 88888.00 2008-08-19 17:43:51.000 232 12717.30 16.57 55159.10 88888.00 2008-08-19 17:43:51.125 232 12717.38 16.60 55159.15 88888.00 2008-08-19 17:43:51.250 232 12717.38 16.60 55159.15 88888.00 2008-08-19 17:43:51.375 232 12717.40 16.65 55159.12 88888.00 2008-08-19 17:43:51.500 232 12717.45 16.68 55159.15 88888.00 2008-08-19 17:43:51.625 232 12717.50 16.70 55159.15 88888.00 2008-08-19 17:43:51.750 232 12717.45 16.65 55159.12 88888.00 2008-08-19 17:43:51.875 232 12717.45 16.68 55159.12 88888.00 2008-08-19 17:43:52.000 232 12717.50 16.70 55159.12 88888.00 2008-08-19 17:43:52.125 232 12717.48 16.65 55159.07 88888.00 2008-08-19 17:43:52.250 232 12717.35 16.57 55159.10 88888.00 2008-08-19 17:43:52.375 232 12717.38 16.62 55159.12 88888.00 2008-08-19 17:43:52.500 232 12717.38 16.65 55159.12 88888.00 2008-08-19 17:43:52.625 232 12717.40 16.68 55159.07 88888.00 2008-08-19 17:43:52.750 232 12717.42 16.65 55159.07 88888.00 2008-08-19 17:43:52.875 232 12717.38 16.68 55159.10 88888.00 2008-08-19 17:43:53.000 232 12717.33 16.60 55159.05 88888.00 2008-08-19 17:43:53.125 232 12717.35 16.65 55159.05 88888.00 2008-08-19 17:43:53.250 232 12717.40 16.73 55159.07 88888.00 2008-08-19 17:43:53.375 232 12717.48 16.77 55159.10 88888.00 2008-08-19 17:43:53.500 232 12717.50 16.77 55159.10 88888.00 2008-08-19 17:43:53.625 232 12717.45 16.70 55159.10 88888.00 2008-08-19 17:43:53.750 232 12717.40 16.73 55159.07 88888.00 2008-08-19 17:43:53.875 232 12717.42 16.75 55159.05 88888.00 2008-08-19 17:43:54.000 232 12717.48 16.73 55159.07 88888.00 2008-08-19 17:43:54.125 232 12717.45 16.68 55159.07 88888.00 2008-08-19 17:43:54.250 232 12717.45 16.70 55159.10 88888.00 2008-08-19 17:43:54.375 232 12717.52 16.75 55159.07 88888.00 2008-08-19 17:43:54.500 232 12717.52 16.80 55159.10 88888.00 2008-08-19 17:43:54.625 232 12717.48 16.75 55159.07 88888.00 2008-08-19 17:43:54.750 232 12717.48 16.73 55159.05 88888.00 2008-08-19 17:43:54.875 232 12717.52 16.77 55159.07 88888.00 2008-08-19 17:43:55.000 232 12717.58 16.77 55159.10 88888.00 2008-08-19 17:43:55.125 232 12717.60 16.73 55159.10 88888.00 2008-08-19 17:43:55.250 232 12717.60 16.70 55159.07 88888.00 2008-08-19 17:43:55.375 232 12717.50 16.73 55159.07 88888.00 2008-08-19 17:43:55.500 232 12717.50 16.75 55159.07 88888.00 2008-08-19 17:43:55.625 232 12717.52 16.73 55159.05 88888.00 2008-08-19 17:43:55.750 232 12717.60 16.75 55159.05 88888.00 2008-08-19 17:43:55.875 232 12717.65 16.77 55159.03 88888.00 2008-08-19 17:43:56.000 232 12717.70 16.82 55159.00 88888.00 2008-08-19 17:43:56.125 232 12717.65 16.82 55159.03 88888.00 2008-08-19 17:43:56.250 232 12717.52 16.80 55159.05 88888.00 2008-08-19 17:43:56.375 232 12717.52 16.82 55159.07 88888.00 2008-08-19 17:43:56.500 232 12717.55 16.85 55159.07 88888.00 2008-08-19 17:43:56.625 232 12717.55 16.80 55159.05 88888.00 2008-08-19 17:43:56.750 232 12717.58 16.75 55159.00 88888.00 2008-08-19 17:43:56.875 232 12717.67 16.82 55159.05 88888.00 2008-08-19 17:43:57.000 232 12717.65 16.88 55159.03 88888.00 2008-08-19 17:43:57.125 232 12717.60 16.80 55159.00 88888.00 2008-08-19 17:43:57.250 232 12717.60 16.82 55159.07 88888.00 2008-08-19 17:43:57.375 232 12717.65 16.88 55159.07 88888.00 2008-08-19 17:43:57.500 232 12717.62 16.88 55159.05 88888.00 2008-08-19 17:43:57.625 232 12717.55 16.85 55159.03 88888.00 2008-08-19 17:43:57.750 232 12717.50 16.90 55159.03 88888.00 2008-08-19 17:43:57.875 232 12717.52 16.90 55159.03 88888.00 2008-08-19 17:43:58.000 232 12717.58 16.90 55159.03 88888.00 2008-08-19 17:43:58.125 232 12717.52 16.88 55159.05 88888.00 2008-08-19 17:43:58.250 232 12717.52 16.93 55159.05 88888.00 2008-08-19 17:43:58.375 232 12717.55 16.93 55159.07 88888.00 2008-08-19 17:43:58.500 232 12717.60 16.95 55159.05 88888.00 2008-08-19 17:43:58.625 232 12717.52 16.88 55159.00 88888.00 2008-08-19 17:43:58.750 232 12717.42 16.85 55158.97 88888.00 2008-08-19 17:43:58.875 232 12717.45 16.90 55159.03 88888.00 2008-08-19 17:43:59.000 232 12717.50 16.95 55159.03 88888.00 2008-08-19 17:43:59.125 232 12717.50 16.95 55159.03 88888.00 2008-08-19 17:43:59.250 232 12717.50 16.98 55159.03 88888.00 2008-08-19 17:43:59.375 232 12717.42 16.90 55159.00 88888.00 2008-08-19 17:43:59.500 232 12717.38 16.93 55159.00 88888.00 2008-08-19 17:43:59.625 232 12717.42 16.93 55159.03 88888.00 2008-08-19 17:43:59.750 232 12717.62 16.98 55159.05 88888.00 2008-08-19 17:43:59.875 232 12717.65 16.98 55159.05 88888.00 2008-08-19 17:44:00.000 232 12717.55 16.98 55159.03 88888.00 2008-08-19 17:44:00.125 232 12717.45 16.93 55159.03 88888.00 2008-08-19 17:44:00.250 232 12717.42 16.93 55159.00 88888.00 2008-08-19 17:44:00.375 232 12717.50 16.95 55159.00 88888.00 2008-08-19 17:44:00.500 232 12717.52 16.95 55159.03 88888.00 2008-08-19 17:44:00.625 232 12717.52 16.98 55159.03 88888.00 2008-08-19 17:44:00.750 232 12717.50 16.98 55159.05 88888.00 2008-08-19 17:44:00.875 232 12717.52 17.00 55159.05 88888.00 2008-08-19 17:44:01.000 232 12717.55 17.02 55159.05 88888.00 2008-08-19 17:44:01.125 232 12717.50 17.05 55159.05 88888.00 2008-08-19 17:44:01.250 232 12717.45 17.02 55159.07 88888.00 2008-08-19 17:44:01.375 232 12717.55 17.02 55159.05 88888.00 2008-08-19 17:44:01.500 232 12717.58 17.02 55159.03 88888.00 2008-08-19 17:44:01.625 232 12717.52 17.05 55159.00 88888.00 2008-08-19 17:44:01.750 232 12717.52 17.07 55159.00 88888.00 2008-08-19 17:44:01.875 232 12717.55 17.10 55159.00 88888.00 2008-08-19 17:44:02.000 232 12717.52 17.10 55159.03 88888.00 2008-08-19 17:44:02.125 232 12717.50 17.05 55159.03 88888.00 2008-08-19 17:44:02.250 232 12717.48 17.05 55159.07 88888.00 2008-08-19 17:44:02.375 232 12717.52 17.12 55159.05 88888.00 2008-08-19 17:44:02.500 232 12717.58 17.18 55159.05 88888.00 2008-08-19 17:44:02.625 232 12717.58 17.15 55159.05 88888.00 2008-08-19 17:44:02.750 232 12717.55 17.12 55159.10 88888.00 2008-08-19 17:44:02.875 232 12717.50 17.12 55159.07 88888.00 2008-08-19 17:44:03.000 232 12717.45 17.10 55159.03 88888.00 2008-08-19 17:44:03.125 232 12717.45 17.07 55159.03 88888.00 2008-08-19 17:44:03.250 232 12717.48 17.15 55159.05 88888.00 2008-08-19 17:44:03.375 232 12717.50 17.15 55159.07 88888.00 2008-08-19 17:44:03.500 232 12717.48 17.15 55159.05 88888.00 2008-08-19 17:44:03.625 232 12717.40 17.12 55159.03 88888.00 2008-08-19 17:44:03.750 232 12717.45 17.12 55159.05 88888.00 2008-08-19 17:44:03.875 232 12717.50 17.15 55159.05 88888.00 2008-08-19 17:44:04.000 232 12717.50 17.15 55159.05 88888.00 2008-08-19 17:44:04.125 232 12717.50 17.18 55159.03 88888.00 2008-08-19 17:44:04.250 232 12717.48 17.10 55159.03 88888.00 2008-08-19 17:44:04.375 232 12717.48 17.12 55159.00 88888.00 2008-08-19 17:44:04.500 232 12717.45 17.18 55159.05 88888.00 2008-08-19 17:44:04.625 232 12717.48 17.20 55159.05 88888.00 2008-08-19 17:44:04.750 232 12717.55 17.23 55159.07 88888.00 2008-08-19 17:44:04.875 232 12717.52 17.23 55159.03 88888.00 2008-08-19 17:44:05.000 232 12717.48 17.20 55159.03 88888.00 2008-08-19 17:44:05.125 232 12717.52 17.23 55159.05 88888.00 2008-08-19 17:44:05.250 232 12717.55 17.12 55159.05 88888.00 2008-08-19 17:44:05.375 232 12717.58 17.20 55159.03 88888.00 2008-08-19 17:44:05.500 232 12717.55 17.23 55159.05 88888.00 2008-08-19 17:44:05.625 232 12717.52 17.25 55159.07 88888.00 2008-08-19 17:44:05.750 232 12717.55 17.32 55159.05 88888.00 2008-08-19 17:44:05.875 232 12717.58 17.30 55159.05 88888.00 2008-08-19 17:44:06.000 232 12717.60 17.30 55159.05 88888.00 2008-08-19 17:44:06.125 232 12717.58 17.27 55159.05 88888.00 2008-08-19 17:44:06.250 232 12717.55 17.25 55159.03 88888.00 2008-08-19 17:44:06.375 232 12717.58 17.25 55159.03 88888.00 2008-08-19 17:44:06.500 232 12717.58 17.32 55159.05 88888.00 2008-08-19 17:44:06.625 232 12717.52 17.30 55159.07 88888.00 2008-08-19 17:44:06.750 232 12717.55 17.38 55159.07 88888.00 2008-08-19 17:44:06.875 232 12717.52 17.32 55159.05 88888.00 2008-08-19 17:44:07.000 232 12717.52 17.32 55159.03 88888.00 2008-08-19 17:44:07.125 232 12717.52 17.35 55159.07 88888.00 2008-08-19 17:44:07.250 232 12717.58 17.38 55159.07 88888.00 2008-08-19 17:44:07.375 232 12717.55 17.35 55159.07 88888.00 2008-08-19 17:44:07.500 232 12717.52 17.32 55159.03 88888.00 2008-08-19 17:44:07.625 232 12717.50 17.35 55159.03 88888.00 2008-08-19 17:44:07.750 232 12717.45 17.38 55159.03 88888.00 2008-08-19 17:44:07.875 232 12717.45 17.38 55159.03 88888.00 2008-08-19 17:44:08.000 232 12717.48 17.35 55159.03 88888.00 2008-08-19 17:44:08.125 232 12717.45 17.40 55159.03 88888.00 2008-08-19 17:44:08.250 232 12717.48 17.40 55159.03 88888.00 2008-08-19 17:44:08.375 232 12717.55 17.43 55159.05 88888.00 2008-08-19 17:44:08.500 232 12717.58 17.45 55159.07 88888.00 2008-08-19 17:44:08.625 232 12717.60 17.45 55159.07 88888.00 2008-08-19 17:44:08.750 232 12717.58 17.43 55159.07 88888.00 2008-08-19 17:44:08.875 232 12717.55 17.43 55159.07 88888.00 2008-08-19 17:44:09.000 232 12717.58 17.45 55159.07 88888.00 2008-08-19 17:44:09.125 232 12717.62 17.45 55159.07 88888.00 2008-08-19 17:44:09.250 232 12717.55 17.40 55159.05 88888.00 2008-08-19 17:44:09.375 232 12717.48 17.38 55159.05 88888.00 2008-08-19 17:44:09.500 232 12717.45 17.40 55159.05 88888.00 2008-08-19 17:44:09.625 232 12717.52 17.48 55159.07 88888.00 2008-08-19 17:44:09.750 232 12717.50 17.45 55159.05 88888.00 2008-08-19 17:44:09.875 232 12717.38 17.43 55159.05 88888.00 2008-08-19 17:44:10.000 232 12717.33 17.43 55159.03 88888.00 2008-08-19 17:44:10.125 232 12717.38 17.48 55159.07 88888.00 2008-08-19 17:44:10.250 232 12717.38 17.48 55159.07 88888.00 2008-08-19 17:44:10.375 232 12717.40 17.48 55159.05 88888.00 2008-08-19 17:44:10.500 232 12717.40 17.48 55159.05 88888.00 2008-08-19 17:44:10.625 232 12717.40 17.45 55159.05 88888.00 2008-08-19 17:44:10.750 232 12717.42 17.52 55159.10 88888.00 2008-08-19 17:44:10.875 232 12717.48 17.57 55159.07 88888.00 2008-08-19 17:44:11.000 232 12717.42 17.55 55159.07 88888.00 2008-08-19 17:44:11.125 232 12717.42 17.48 55159.05 88888.00 2008-08-19 17:44:11.250 232 12717.50 17.50 55159.05 88888.00 2008-08-19 17:44:11.375 232 12717.50 17.55 55159.07 88888.00 2008-08-19 17:44:11.500 232 12717.42 17.50 55159.07 88888.00 2008-08-19 17:44:11.625 232 12717.38 17.48 55159.07 88888.00 2008-08-19 17:44:11.750 232 12717.40 17.50 55159.05 88888.00 2008-08-19 17:44:11.875 232 12717.50 17.55 55159.07 88888.00 2008-08-19 17:44:12.000 232 12717.52 17.62 55159.07 88888.00 2008-08-19 17:44:12.125 232 12717.48 17.60 55159.10 88888.00 2008-08-19 17:44:12.250 232 12717.42 17.57 55159.10 88888.00 2008-08-19 17:44:12.375 232 12717.35 17.52 55159.05 88888.00 2008-08-19 17:44:12.500 232 12717.30 17.52 55159.05 88888.00 2008-08-19 17:44:12.625 232 12717.35 17.60 55159.10 88888.00 2008-08-19 17:44:12.750 232 12717.45 17.65 55159.10 88888.00 2008-08-19 17:44:12.875 232 12717.38 17.55 55159.07 88888.00 2008-08-19 17:44:13.000 232 12717.30 17.48 55159.05 88888.00 2008-08-19 17:44:13.125 232 12717.33 17.52 55159.07 88888.00 2008-08-19 17:44:13.250 232 12717.30 17.55 55159.10 88888.00 2008-08-19 17:44:13.375 232 12717.27 17.55 55159.07 88888.00 2008-08-19 17:44:13.500 232 12717.35 17.62 55159.12 88888.00 2008-08-19 17:44:13.625 232 12717.38 17.62 55159.07 88888.00 2008-08-19 17:44:13.750 232 12717.23 17.52 55159.07 88888.00 2008-08-19 17:44:13.875 232 12717.20 17.55 55159.07 88888.00 2008-08-19 17:44:14.000 232 12717.25 17.55 55159.07 88888.00 2008-08-19 17:44:14.125 232 12717.27 17.57 55159.10 88888.00 2008-08-19 17:44:14.250 232 12717.33 17.57 55159.10 88888.00 2008-08-19 17:44:14.375 232 12717.35 17.60 55159.10 88888.00 2008-08-19 17:44:14.500 232 12717.33 17.60 55159.12 88888.00 2008-08-19 17:44:14.625 232 12717.35 17.62 55159.15 88888.00 2008-08-19 17:44:14.750 232 12717.27 17.62 55159.15 88888.00 2008-08-19 17:44:14.875 232 12717.27 17.60 55159.10 88888.00 2008-08-19 17:44:15.000 232 12717.27 17.55 55159.10 88888.00 2008-08-19 17:44:15.125 232 12717.25 17.57 55159.12 88888.00 2008-08-19 17:44:15.250 232 12717.17 17.57 55159.12 88888.00 2008-08-19 17:44:15.375 232 12717.17 17.57 55159.10 88888.00 2008-08-19 17:44:15.500 232 12717.20 17.55 55159.10 88888.00 2008-08-19 17:44:15.625 232 12717.15 17.57 55159.12 88888.00 2008-08-19 17:44:15.750 232 12717.20 17.60 55159.15 88888.00 2008-08-19 17:44:15.875 232 12717.17 17.57 55159.15 88888.00 2008-08-19 17:44:16.000 232 12717.23 17.65 55159.15 88888.00 2008-08-19 17:44:16.125 232 12717.23 17.65 55159.12 88888.00 2008-08-19 17:44:16.250 232 12717.12 17.57 55159.07 88888.00 2008-08-19 17:44:16.375 232 12717.08 17.55 55159.10 88888.00 2008-08-19 17:44:16.500 232 12717.12 17.57 55159.12 88888.00 2008-08-19 17:44:16.625 232 12717.10 17.62 55159.12 88888.00 2008-08-19 17:44:16.750 232 12717.10 17.62 55159.12 88888.00 2008-08-19 17:44:16.875 232 12717.15 17.62 55159.15 88888.00 2008-08-19 17:44:17.000 232 12717.10 17.60 55159.15 88888.00 2008-08-19 17:44:17.125 232 12717.08 17.60 55159.18 88888.00 2008-08-19 17:44:17.250 232 12717.12 17.68 55159.20 88888.00 2008-08-19 17:44:17.375 232 12717.12 17.73 55159.20 88888.00 2008-08-19 17:44:17.500 232 12717.02 17.65 55159.18 88888.00 2008-08-19 17:44:17.625 232 12716.95 17.60 55159.18 88888.00 2008-08-19 17:44:17.750 232 12716.95 17.60 55159.18 88888.00 2008-08-19 17:44:17.875 232 12717.02 17.60 55159.18 88888.00 2008-08-19 17:44:18.000 232 12717.08 17.57 55159.12 88888.00 2008-08-19 17:44:18.125 232 12717.05 17.62 55159.18 88888.00 2008-08-19 17:44:18.250 232 12717.08 17.65 55159.18 88888.00 2008-08-19 17:44:18.375 232 12717.10 17.65 55159.15 88888.00 2008-08-19 17:44:18.500 232 12717.05 17.62 55159.12 88888.00 2008-08-19 17:44:18.625 232 12717.00 17.57 55159.15 88888.00 2008-08-19 17:44:18.750 232 12717.00 17.60 55159.18 88888.00 2008-08-19 17:44:18.875 232 12717.00 17.65 55159.18 88888.00 2008-08-19 17:44:19.000 232 12716.95 17.60 55159.18 88888.00 2008-08-19 17:44:19.125 232 12716.98 17.60 55159.12 88888.00 2008-08-19 17:44:19.250 232 12717.08 17.62 55159.18 88888.00 2008-08-19 17:44:19.375 232 12717.10 17.65 55159.18 88888.00 2008-08-19 17:44:19.500 232 12716.98 17.65 55159.18 88888.00 2008-08-19 17:44:19.625 232 12716.98 17.62 55159.20 88888.00 2008-08-19 17:44:19.750 232 12716.98 17.57 55159.15 88888.00 2008-08-19 17:44:19.875 232 12717.02 17.57 55159.15 88888.00 2008-08-19 17:44:20.000 232 12717.08 17.68 55159.20 88888.00 2008-08-19 17:44:20.125 232 12716.98 17.70 55159.22 88888.00 2008-08-19 17:44:20.250 232 12716.90 17.68 55159.20 88888.00 2008-08-19 17:44:20.375 232 12716.92 17.65 55159.20 88888.00 2008-08-19 17:44:20.500 232 12716.95 17.73 55159.20 88888.00 2008-08-19 17:44:20.625 232 12717.00 17.73 55159.25 88888.00 2008-08-19 17:44:20.750 232 12717.02 17.68 55159.22 88888.00 2008-08-19 17:44:20.875 232 12716.92 17.57 55159.20 88888.00 2008-08-19 17:44:21.000 232 12716.85 17.62 55159.18 88888.00 2008-08-19 17:44:21.125 232 12716.88 17.68 55159.20 88888.00 2008-08-19 17:44:21.250 232 12716.85 17.65 55159.20 88888.00 2008-08-19 17:44:21.375 232 12716.83 17.65 55159.20 88888.00 2008-08-19 17:44:21.500 232 12716.90 17.65 55159.22 88888.00 2008-08-19 17:44:21.625 232 12717.02 17.68 55159.25 88888.00 2008-08-19 17:44:21.750 232 12716.98 17.68 55159.22 88888.00 2008-08-19 17:44:21.875 232 12716.90 17.68 55159.22 88888.00 2008-08-19 17:44:22.000 232 12716.83 17.68 55159.20 88888.00 2008-08-19 17:44:22.125 232 12716.80 17.65 55159.25 88888.00 2008-08-19 17:44:22.250 232 12716.83 17.65 55159.22 88888.00 2008-08-19 17:44:22.375 232 12716.88 17.68 55159.25 88888.00 2008-08-19 17:44:22.500 232 12716.95 17.73 55159.22 88888.00 2008-08-19 17:44:22.625 232 12716.95 17.73 55159.25 88888.00 2008-08-19 17:44:22.750 232 12716.90 17.75 55159.25 88888.00 2008-08-19 17:44:22.875 232 12716.88 17.75 55159.25 88888.00 2008-08-19 17:44:23.000 232 12716.85 17.77 55159.22 88888.00 2008-08-19 17:44:23.125 232 12716.83 17.77 55159.25 88888.00 2008-08-19 17:44:23.250 232 12716.85 17.73 55159.25 88888.00 2008-08-19 17:44:23.375 232 12716.88 17.68 55159.25 88888.00 2008-08-19 17:44:23.500 232 12716.90 17.68 55159.25 88888.00 2008-08-19 17:44:23.625 232 12716.88 17.68 55159.25 88888.00 2008-08-19 17:44:23.750 232 12716.90 17.73 55159.25 88888.00 2008-08-19 17:44:23.875 232 12716.98 17.75 55159.25 88888.00 2008-08-19 17:44:24.000 232 12716.95 17.70 55159.22 88888.00 2008-08-19 17:44:24.125 232 12716.90 17.70 55159.22 88888.00 2008-08-19 17:44:24.250 232 12716.88 17.70 55159.25 88888.00 2008-08-19 17:44:24.375 232 12716.88 17.75 55159.28 88888.00 2008-08-19 17:44:24.500 232 12716.83 17.75 55159.28 88888.00 2008-08-19 17:44:24.625 232 12716.85 17.75 55159.25 88888.00 2008-08-19 17:44:24.750 232 12716.80 17.70 55159.25 88888.00 2008-08-19 17:44:24.875 232 12716.80 17.70 55159.25 88888.00 2008-08-19 17:44:25.000 232 12716.85 17.80 55159.22 88888.00 2008-08-19 17:44:25.125 232 12716.85 17.85 55159.25 88888.00 2008-08-19 17:44:25.250 232 12716.85 17.82 55159.25 88888.00 2008-08-19 17:44:25.375 232 12716.88 17.80 55159.28 88888.00 2008-08-19 17:44:25.500 232 12716.85 17.85 55159.25 88888.00 2008-08-19 17:44:25.625 232 12716.90 17.85 55159.30 88888.00 2008-08-19 17:44:25.750 232 12716.90 17.82 55159.28 88888.00 2008-08-19 17:44:25.875 232 12716.90 17.77 55159.28 88888.00 2008-08-19 17:44:26.000 232 12716.90 17.73 55159.22 88888.00 2008-08-19 17:44:26.125 232 12716.88 17.77 55159.28 88888.00 2008-08-19 17:44:26.250 232 12716.85 17.80 55159.25 88888.00 2008-08-19 17:44:26.375 232 12716.85 17.82 55159.25 88888.00 2008-08-19 17:44:26.500 232 12716.83 17.90 55159.25 88888.00 2008-08-19 17:44:26.625 232 12716.80 17.88 55159.25 88888.00 2008-08-19 17:44:26.750 232 12716.83 17.85 55159.25 88888.00 2008-08-19 17:44:26.875 232 12716.83 17.82 55159.25 88888.00 2008-08-19 17:44:27.000 232 12716.80 17.77 55159.22 88888.00 2008-08-19 17:44:27.125 232 12716.83 17.80 55159.25 88888.00 2008-08-19 17:44:27.250 232 12716.88 17.82 55159.22 88888.00 2008-08-19 17:44:27.375 232 12716.80 17.88 55159.25 88888.00 2008-08-19 17:44:27.500 232 12716.75 17.85 55159.25 88888.00 2008-08-19 17:44:27.625 232 12716.75 17.85 55159.25 88888.00 2008-08-19 17:44:27.750 232 12716.77 17.85 55159.25 88888.00 2008-08-19 17:44:27.875 232 12716.77 17.88 55159.25 88888.00 2008-08-19 17:44:28.000 232 12716.80 17.88 55159.28 88888.00 2008-08-19 17:44:28.125 232 12716.80 17.88 55159.25 88888.00 2008-08-19 17:44:28.250 232 12716.83 17.88 55159.25 88888.00 2008-08-19 17:44:28.375 232 12716.85 17.90 55159.25 88888.00 2008-08-19 17:44:28.500 232 12716.85 17.90 55159.22 88888.00 2008-08-19 17:44:28.625 232 12716.83 17.90 55159.22 88888.00 2008-08-19 17:44:28.750 232 12716.83 17.88 55159.25 88888.00 2008-08-19 17:44:28.875 232 12716.85 17.93 55159.22 88888.00 2008-08-19 17:44:29.000 232 12716.85 18.00 55159.22 88888.00 2008-08-19 17:44:29.125 232 12716.85 17.93 55159.22 88888.00 2008-08-19 17:44:29.250 232 12716.90 17.93 55159.28 88888.00 2008-08-19 17:44:29.375 232 12716.92 17.90 55159.28 88888.00 2008-08-19 17:44:29.500 232 12716.90 17.90 55159.25 88888.00 2008-08-19 17:44:29.625 232 12716.85 17.98 55159.22 88888.00 2008-08-19 17:44:29.750 232 12716.83 17.95 55159.25 88888.00 2008-08-19 17:44:29.875 232 12716.83 18.02 55159.28 88888.00 2008-08-19 17:44:30.000 232 12716.80 18.00 55159.28 88888.00 2008-08-19 17:44:30.125 232 12716.83 17.95 55159.28 88888.00 2008-08-19 17:44:30.250 232 12716.85 17.93 55159.28 88888.00 2008-08-19 17:44:30.375 232 12716.88 17.95 55159.28 88888.00 2008-08-19 17:44:30.500 232 12716.88 17.93 55159.25 88888.00 2008-08-19 17:44:30.625 232 12716.85 17.93 55159.25 88888.00 2008-08-19 17:44:30.750 232 12716.77 17.98 55159.28 88888.00 2008-08-19 17:44:30.875 232 12716.80 18.00 55159.32 88888.00 2008-08-19 17:44:31.000 232 12716.88 18.00 55159.30 88888.00 2008-08-19 17:44:31.125 232 12716.88 17.95 55159.30 88888.00 2008-08-19 17:44:31.250 232 12716.83 17.98 55159.28 88888.00 2008-08-19 17:44:31.375 232 12716.85 18.00 55159.25 88888.00 2008-08-19 17:44:31.500 232 12716.85 18.00 55159.22 88888.00 2008-08-19 17:44:31.625 232 12716.88 17.98 55159.28 88888.00 2008-08-19 17:44:31.750 232 12716.90 17.95 55159.30 88888.00 2008-08-19 17:44:31.875 232 12716.90 18.02 55159.30 88888.00 2008-08-19 17:44:32.000 232 12716.88 17.98 55159.25 88888.00 2008-08-19 17:44:32.125 232 12716.90 17.98 55159.28 88888.00 2008-08-19 17:44:32.250 232 12716.95 18.05 55159.30 88888.00 2008-08-19 17:44:32.375 232 12716.95 18.07 55159.30 88888.00 2008-08-19 17:44:32.500 232 12716.88 18.00 55159.28 88888.00 2008-08-19 17:44:32.625 232 12716.88 18.05 55159.28 88888.00 2008-08-19 17:44:32.750 232 12716.98 18.10 55159.28 88888.00 2008-08-19 17:44:32.875 232 12716.92 18.00 55159.25 88888.00 2008-08-19 17:44:33.000 232 12716.90 17.95 55159.22 88888.00 2008-08-19 17:44:33.125 232 12716.95 18.05 55159.25 88888.00 2008-08-19 17:44:33.250 232 12716.98 18.02 55159.25 88888.00 2008-08-19 17:44:33.375 232 12716.95 18.00 55159.25 88888.00 2008-08-19 17:44:33.500 232 12716.95 18.05 55159.30 88888.00 2008-08-19 17:44:33.625 232 12716.92 18.07 55159.30 88888.00 2008-08-19 17:44:33.750 232 12716.98 18.00 55159.28 88888.00 2008-08-19 17:44:33.875 232 12716.98 18.05 55159.30 88888.00 2008-08-19 17:44:34.000 232 12717.00 18.05 55159.30 88888.00 2008-08-19 17:44:34.125 232 12717.05 18.07 55159.32 88888.00 2008-08-19 17:44:34.250 232 12717.02 18.10 55159.28 88888.00 2008-08-19 17:44:34.375 232 12717.02 18.07 55159.28 88888.00 2008-08-19 17:44:34.500 232 12717.10 18.10 55159.30 88888.00 2008-08-19 17:44:34.625 232 12717.12 18.07 55159.30 88888.00 2008-08-19 17:44:34.750 232 12717.15 18.02 55159.25 88888.00 2008-08-19 17:44:34.875 232 12717.10 18.02 55159.25 88888.00 2008-08-19 17:44:35.000 232 12717.10 18.02 55159.25 88888.00 2008-08-19 17:44:35.125 232 12717.08 18.00 55159.25 88888.00 2008-08-19 17:44:35.250 232 12717.00 18.00 55159.25 88888.00 2008-08-19 17:44:35.375 232 12717.05 18.02 55159.25 88888.00 2008-08-19 17:44:35.500 232 12717.12 18.02 55159.22 88888.00 2008-08-19 17:44:35.625 232 12717.12 18.00 55159.25 88888.00 2008-08-19 17:44:35.750 232 12717.10 17.98 55159.22 88888.00 2008-08-19 17:44:35.875 232 12717.12 18.05 55159.25 88888.00 2008-08-19 17:44:36.000 232 12717.20 18.07 55159.25 88888.00 2008-08-19 17:44:36.125 232 12717.25 18.05 55159.25 88888.00 2008-08-19 17:44:36.250 232 12717.17 18.00 55159.22 88888.00 2008-08-19 17:44:36.375 232 12717.08 18.02 55159.22 88888.00 2008-08-19 17:44:36.500 232 12717.02 18.00 55159.25 88888.00 2008-08-19 17:44:36.625 232 12717.10 18.07 55159.25 88888.00 2008-08-19 17:44:36.750 232 12717.17 18.07 55159.28 88888.00 2008-08-19 17:44:36.875 232 12717.20 18.05 55159.25 88888.00 2008-08-19 17:44:37.000 232 12717.15 18.02 55159.25 88888.00 2008-08-19 17:44:37.125 232 12717.20 18.05 55159.25 88888.00 2008-08-19 17:44:37.250 232 12717.17 18.05 55159.22 88888.00 2008-08-19 17:44:37.375 232 12717.20 18.02 55159.22 88888.00 2008-08-19 17:44:37.500 232 12717.23 18.00 55159.22 88888.00 2008-08-19 17:44:37.625 232 12717.30 18.00 55159.20 88888.00 2008-08-19 17:44:37.750 232 12717.35 18.02 55159.20 88888.00 2008-08-19 17:44:37.875 232 12717.25 18.00 55159.20 88888.00 2008-08-19 17:44:38.000 232 12717.27 17.95 55159.20 88888.00 2008-08-19 17:44:38.125 232 12717.35 17.98 55159.20 88888.00 2008-08-19 17:44:38.250 232 12717.27 17.98 55159.18 88888.00 2008-08-19 17:44:38.375 232 12717.25 18.00 55159.20 88888.00 2008-08-19 17:44:38.500 232 12717.25 18.05 55159.22 88888.00 2008-08-19 17:44:38.625 232 12717.27 18.05 55159.28 88888.00 2008-08-19 17:44:38.750 232 12717.23 17.98 55159.22 88888.00 2008-08-19 17:44:38.875 232 12717.20 18.00 55159.22 88888.00 2008-08-19 17:44:39.000 232 12717.27 18.05 55159.25 88888.00 2008-08-19 17:44:39.125 232 12717.27 18.02 55159.22 88888.00 2008-08-19 17:44:39.250 232 12717.25 18.02 55159.22 88888.00 2008-08-19 17:44:39.375 232 12717.33 18.07 55159.25 88888.00 2008-08-19 17:44:39.500 232 12717.38 18.10 55159.25 88888.00 2008-08-19 17:44:39.625 232 12717.35 18.05 55159.25 88888.00 2008-08-19 17:44:39.750 232 12717.35 18.05 55159.22 88888.00 2008-08-19 17:44:39.875 232 12717.40 18.02 55159.20 88888.00 2008-08-19 17:44:40.000 232 12717.45 18.10 55159.22 88888.00 2008-08-19 17:44:40.125 232 12717.40 18.12 55159.22 88888.00 2008-08-19 17:44:40.250 232 12717.35 18.07 55159.20 88888.00 2008-08-19 17:44:40.375 232 12717.40 18.00 55159.22 88888.00 2008-08-19 17:44:40.500 232 12717.42 18.02 55159.20 88888.00 2008-08-19 17:44:40.625 232 12717.40 18.02 55159.18 88888.00 2008-08-19 17:44:40.750 232 12717.40 18.07 55159.20 88888.00 2008-08-19 17:44:40.875 232 12717.40 18.10 55159.20 88888.00 2008-08-19 17:44:41.000 232 12717.45 18.07 55159.18 88888.00 2008-08-19 17:44:41.125 232 12717.42 18.00 55159.18 88888.00 2008-08-19 17:44:41.250 232 12717.50 18.02 55159.20 88888.00 2008-08-19 17:44:41.375 232 12717.60 18.02 55159.18 88888.00 2008-08-19 17:44:41.500 232 12717.50 17.93 55159.15 88888.00 2008-08-19 17:44:41.625 232 12717.45 17.95 55159.15 88888.00 2008-08-19 17:44:41.750 232 12717.45 18.00 55159.18 88888.00 2008-08-19 17:44:41.875 232 12717.50 18.00 55159.18 88888.00 2008-08-19 17:44:42.000 232 12717.55 18.00 55159.18 88888.00 2008-08-19 17:44:42.125 232 12717.55 17.98 55159.18 88888.00 2008-08-19 17:44:42.250 232 12717.52 18.00 55159.18 88888.00 2008-08-19 17:44:42.375 232 12717.55 18.02 55159.15 88888.00 2008-08-19 17:44:42.500 232 12717.55 18.05 55159.15 88888.00 2008-08-19 17:44:42.625 232 12717.55 18.02 55159.15 88888.00 2008-08-19 17:44:42.750 232 12717.52 17.98 55159.15 88888.00 2008-08-19 17:44:42.875 232 12717.52 17.98 55159.12 88888.00 2008-08-19 17:44:43.000 232 12717.55 17.95 55159.15 88888.00 2008-08-19 17:44:43.125 232 12717.60 17.95 55159.15 88888.00 2008-08-19 17:44:43.250 232 12717.67 18.00 55159.18 88888.00 2008-08-19 17:44:43.375 232 12717.62 18.00 55159.18 88888.00 2008-08-19 17:44:43.500 232 12717.58 17.95 55159.15 88888.00 2008-08-19 17:44:43.625 232 12717.60 17.95 55159.20 88888.00 2008-08-19 17:44:43.750 232 12717.60 18.02 55159.18 88888.00 2008-08-19 17:44:43.875 232 12717.58 18.00 55159.15 88888.00 2008-08-19 17:44:44.000 232 12717.60 17.98 55159.15 88888.00 2008-08-19 17:44:44.125 232 12717.65 17.98 55159.18 88888.00 2008-08-19 17:44:44.250 232 12717.65 17.90 55159.18 88888.00 2008-08-19 17:44:44.375 232 12717.67 17.93 55159.18 88888.00 2008-08-19 17:44:44.500 232 12717.70 17.98 55159.18 88888.00 2008-08-19 17:44:44.625 232 12717.65 17.93 55159.15 88888.00 2008-08-19 17:44:44.750 232 12717.58 17.90 55159.15 88888.00 2008-08-19 17:44:44.875 232 12717.60 17.93 55159.15 88888.00 2008-08-19 17:44:45.000 232 12717.70 17.98 55159.18 88888.00 2008-08-19 17:44:45.125 232 12717.70 17.93 55159.15 88888.00 2008-08-19 17:44:45.250 232 12717.65 17.90 55159.15 88888.00 2008-08-19 17:44:45.375 232 12717.70 17.90 55159.12 88888.00 2008-08-19 17:44:45.500 232 12717.67 17.95 55159.12 88888.00 2008-08-19 17:44:45.625 232 12717.70 17.93 55159.15 88888.00 2008-08-19 17:44:45.750 232 12717.75 17.93 55159.12 88888.00 2008-08-19 17:44:45.875 232 12717.77 17.93 55159.12 88888.00 2008-08-19 17:44:46.000 232 12717.77 17.95 55159.12 88888.00 2008-08-19 17:44:46.125 232 12717.80 17.95 55159.15 88888.00 2008-08-19 17:44:46.250 232 12717.73 17.88 55159.12 88888.00 2008-08-19 17:44:46.375 232 12717.70 17.88 55159.10 88888.00 2008-08-19 17:44:46.500 232 12717.70 17.80 55159.10 88888.00 2008-08-19 17:44:46.625 232 12717.75 17.88 55159.10 88888.00 2008-08-19 17:44:46.750 232 12717.75 17.90 55159.15 88888.00 2008-08-19 17:44:46.875 232 12717.75 17.93 55159.18 88888.00 2008-08-19 17:44:47.000 232 12717.75 17.93 55159.18 88888.00 2008-08-19 17:44:47.125 232 12717.77 17.95 55159.15 88888.00 2008-08-19 17:44:47.250 232 12717.80 17.90 55159.20 88888.00 2008-08-19 17:44:47.375 232 12717.77 17.88 55159.20 88888.00 2008-08-19 17:44:47.500 232 12717.77 17.88 55159.20 88888.00 2008-08-19 17:44:47.625 232 12717.77 17.88 55159.15 88888.00 2008-08-19 17:44:47.750 232 12717.83 17.90 55159.15 88888.00 2008-08-19 17:44:47.875 232 12717.83 17.88 55159.15 88888.00 2008-08-19 17:44:48.000 232 12717.88 17.90 55159.15 88888.00 2008-08-19 17:44:48.125 232 12717.92 17.95 55159.18 88888.00 2008-08-19 17:44:48.250 232 12717.90 17.95 55159.15 88888.00 2008-08-19 17:44:48.375 232 12717.85 17.95 55159.12 88888.00 2008-08-19 17:44:48.500 232 12717.77 17.95 55159.15 88888.00 2008-08-19 17:44:48.625 232 12717.77 18.00 55159.15 88888.00 2008-08-19 17:44:48.750 232 12717.83 18.00 55159.15 88888.00 2008-08-19 17:44:48.875 232 12717.80 17.93 55159.18 88888.00 2008-08-19 17:44:49.000 232 12717.75 17.90 55159.20 88888.00 2008-08-19 17:44:49.125 232 12717.83 17.93 55159.20 88888.00 2008-08-19 17:44:49.250 232 12717.80 17.88 55159.20 88888.00 2008-08-19 17:44:49.375 232 12717.88 17.88 55159.18 88888.00 2008-08-19 17:44:49.500 232 12717.90 17.88 55159.18 88888.00 2008-08-19 17:44:49.625 232 12717.92 17.98 55159.22 88888.00 2008-08-19 17:44:49.750 232 12717.95 18.00 55159.22 88888.00 2008-08-19 17:44:49.875 232 12717.92 17.95 55159.20 88888.00 2008-08-19 17:44:50.000 232 12717.90 17.90 55159.18 88888.00 2008-08-19 17:44:50.125 232 12717.90 17.95 55159.18 88888.00 2008-08-19 17:44:50.250 232 12717.88 18.00 55159.22 88888.00 2008-08-19 17:44:50.375 232 12717.85 17.98 55159.22 88888.00 2008-08-19 17:44:50.500 232 12717.75 17.88 55159.20 88888.00 2008-08-19 17:44:50.625 232 12717.67 17.88 55159.15 88888.00 2008-08-19 17:44:50.750 232 12717.75 17.95 55159.15 88888.00 2008-08-19 17:44:50.875 232 12717.80 17.95 55159.15 88888.00 2008-08-19 17:44:51.000 232 12717.75 17.90 55159.18 88888.00 2008-08-19 17:44:51.125 232 12717.77 17.95 55159.20 88888.00 2008-08-19 17:44:51.250 232 12717.77 17.98 55159.20 88888.00 2008-08-19 17:44:51.375 232 12717.77 17.98 55159.18 88888.00 2008-08-19 17:44:51.500 232 12717.80 17.93 55159.18 88888.00 2008-08-19 17:44:51.625 232 12717.80 17.90 55159.20 88888.00 2008-08-19 17:44:51.750 232 12717.83 17.95 55159.25 88888.00 2008-08-19 17:44:51.875 232 12717.77 17.93 55159.22 88888.00 2008-08-19 17:44:52.000 232 12717.75 17.88 55159.20 88888.00 2008-08-19 17:44:52.125 232 12717.75 17.88 55159.20 88888.00 2008-08-19 17:44:52.250 232 12717.73 17.88 55159.22 88888.00 2008-08-19 17:44:52.375 232 12717.75 17.95 55159.22 88888.00 2008-08-19 17:44:52.500 232 12717.75 17.95 55159.25 88888.00 2008-08-19 17:44:52.625 232 12717.73 17.93 55159.25 88888.00 2008-08-19 17:44:52.750 232 12717.67 17.93 55159.25 88888.00 2008-08-19 17:44:52.875 232 12717.62 17.90 55159.20 88888.00 2008-08-19 17:44:53.000 232 12717.67 17.95 55159.20 88888.00 2008-08-19 17:44:53.125 232 12717.73 18.00 55159.22 88888.00 2008-08-19 17:44:53.250 232 12717.73 17.98 55159.22 88888.00 2008-08-19 17:44:53.375 232 12717.67 17.93 55159.20 88888.00 2008-08-19 17:44:53.500 232 12717.67 17.98 55159.18 88888.00 2008-08-19 17:44:53.625 232 12717.75 17.98 55159.20 88888.00 2008-08-19 17:44:53.750 232 12717.75 18.00 55159.22 88888.00 2008-08-19 17:44:53.875 232 12717.73 17.98 55159.22 88888.00 2008-08-19 17:44:54.000 232 12717.77 18.02 55159.25 88888.00 2008-08-19 17:44:54.125 232 12717.75 17.98 55159.20 88888.00 2008-08-19 17:44:54.250 232 12717.67 17.88 55159.22 88888.00 2008-08-19 17:44:54.375 232 12717.67 17.93 55159.22 88888.00 2008-08-19 17:44:54.500 232 12717.67 18.00 55159.20 88888.00 2008-08-19 17:44:54.625 232 12717.75 18.02 55159.25 88888.00 2008-08-19 17:44:54.750 232 12717.73 17.95 55159.25 88888.00 2008-08-19 17:44:54.875 232 12717.73 17.93 55159.20 88888.00 2008-08-19 17:44:55.000 232 12717.77 17.98 55159.18 88888.00 2008-08-19 17:44:55.125 232 12717.77 18.00 55159.20 88888.00 2008-08-19 17:44:55.250 232 12717.75 17.95 55159.20 88888.00 2008-08-19 17:44:55.375 232 12717.75 17.90 55159.22 88888.00 2008-08-19 17:44:55.500 232 12717.75 17.95 55159.20 88888.00 2008-08-19 17:44:55.625 232 12717.77 17.98 55159.20 88888.00 2008-08-19 17:44:55.750 232 12717.75 17.98 55159.18 88888.00 2008-08-19 17:44:55.875 232 12717.67 17.95 55159.18 88888.00 2008-08-19 17:44:56.000 232 12717.70 17.98 55159.20 88888.00 2008-08-19 17:44:56.125 232 12717.75 17.98 55159.20 88888.00 2008-08-19 17:44:56.250 232 12717.75 17.98 55159.20 88888.00 2008-08-19 17:44:56.375 232 12717.77 17.98 55159.20 88888.00 2008-08-19 17:44:56.500 232 12717.77 17.98 55159.20 88888.00 2008-08-19 17:44:56.625 232 12717.77 18.02 55159.25 88888.00 2008-08-19 17:44:56.750 232 12717.80 18.02 55159.22 88888.00 2008-08-19 17:44:56.875 232 12717.77 18.05 55159.22 88888.00 2008-08-19 17:44:57.000 232 12717.73 18.05 55159.25 88888.00 2008-08-19 17:44:57.125 232 12717.73 18.05 55159.22 88888.00 2008-08-19 17:44:57.250 232 12717.80 18.02 55159.22 88888.00 2008-08-19 17:44:57.375 232 12717.83 18.05 55159.25 88888.00 2008-08-19 17:44:57.500 232 12717.80 18.12 55159.30 88888.00 2008-08-19 17:44:57.625 232 12717.75 18.07 55159.28 88888.00 2008-08-19 17:44:57.750 232 12717.75 18.02 55159.25 88888.00 2008-08-19 17:44:57.875 232 12717.80 18.05 55159.25 88888.00 2008-08-19 17:44:58.000 232 12717.80 18.05 55159.22 88888.00 2008-08-19 17:44:58.125 232 12717.80 18.05 55159.25 88888.00 2008-08-19 17:44:58.250 232 12717.75 18.05 55159.28 88888.00 2008-08-19 17:44:58.375 232 12717.73 18.05 55159.28 88888.00 2008-08-19 17:44:58.500 232 12717.77 18.02 55159.30 88888.00 2008-08-19 17:44:58.625 232 12717.80 18.05 55159.32 88888.00 2008-08-19 17:44:58.750 232 12717.80 18.07 55159.32 88888.00 2008-08-19 17:44:58.875 232 12717.88 18.02 55159.30 88888.00 2008-08-19 17:44:59.000 232 12717.90 18.00 55159.28 88888.00 2008-08-19 17:44:59.125 232 12717.90 18.02 55159.30 88888.00 2008-08-19 17:44:59.250 232 12717.88 18.07 55159.30 88888.00 2008-08-19 17:44:59.375 232 12717.90 18.05 55159.32 88888.00 2008-08-19 17:44:59.500 232 12717.83 18.05 55159.32 88888.00 2008-08-19 17:44:59.625 232 12717.77 18.07 55159.32 88888.00 2008-08-19 17:44:59.750 232 12717.80 18.10 55159.32 88888.00 2008-08-19 17:44:59.875 232 12717.83 18.15 55159.32 88888.00 2008-08-19 17:45:00.000 232 12717.88 18.18 55159.35 88888.00 2008-08-19 17:45:00.125 232 12717.92 18.15 55159.38 88888.00 2008-08-19 17:45:00.250 232 12717.83 18.10 55159.35 88888.00 2008-08-19 17:45:00.375 232 12717.85 18.15 55159.35 88888.00 2008-08-19 17:45:00.500 232 12717.92 18.20 55159.35 88888.00 2008-08-19 17:45:00.625 232 12717.88 18.18 55159.32 88888.00 2008-08-19 17:45:00.750 232 12717.88 18.20 55159.32 88888.00 2008-08-19 17:45:00.875 232 12717.85 18.20 55159.35 88888.00 2008-08-19 17:45:01.000 232 12717.83 18.12 55159.30 88888.00 2008-08-19 17:45:01.125 232 12717.83 18.12 55159.35 88888.00 2008-08-19 17:45:01.250 232 12717.80 18.12 55159.32 88888.00 2008-08-19 17:45:01.375 232 12717.77 18.10 55159.30 88888.00 2008-08-19 17:45:01.500 232 12717.80 18.15 55159.32 88888.00 2008-08-19 17:45:01.625 232 12717.77 18.15 55159.28 88888.00 2008-08-19 17:45:01.750 232 12717.80 18.12 55159.28 88888.00 2008-08-19 17:45:01.875 232 12717.77 18.12 55159.28 88888.00 2008-08-19 17:45:02.000 232 12717.83 18.12 55159.28 88888.00 2008-08-19 17:45:02.125 232 12717.80 18.15 55159.28 88888.00 2008-08-19 17:45:02.250 232 12717.83 18.18 55159.28 88888.00 2008-08-19 17:45:02.375 232 12717.85 18.20 55159.28 88888.00 2008-08-19 17:45:02.500 232 12717.80 18.18 55159.28 88888.00 2008-08-19 17:45:02.625 232 12717.85 18.18 55159.28 88888.00 2008-08-19 17:45:02.750 232 12717.90 18.23 55159.28 88888.00 2008-08-19 17:45:02.875 232 12717.88 18.20 55159.28 88888.00 2008-08-19 17:45:03.000 232 12717.90 18.20 55159.30 88888.00 2008-08-19 17:45:03.125 232 12717.90 18.25 55159.32 88888.00 2008-08-19 17:45:03.250 232 12717.83 18.18 55159.32 88888.00 2008-08-19 17:45:03.375 232 12717.80 18.20 55159.30 88888.00 2008-08-19 17:45:03.500 232 12717.77 18.18 55159.28 88888.00 2008-08-19 17:45:03.625 232 12717.85 18.23 55159.35 88888.00 2008-08-19 17:45:03.750 232 12717.88 18.23 55159.32 88888.00 2008-08-19 17:45:03.875 232 12717.90 18.25 55159.32 88888.00 2008-08-19 17:45:04.000 232 12717.92 18.18 55159.32 88888.00 2008-08-19 17:45:04.125 232 12717.88 18.18 55159.35 88888.00 2008-08-19 17:45:04.250 232 12717.90 18.23 55159.38 88888.00 2008-08-19 17:45:04.375 232 12717.92 18.23 55159.32 88888.00 2008-08-19 17:45:04.500 232 12717.98 18.25 55159.30 88888.00 2008-08-19 17:45:04.625 232 12717.98 18.25 55159.28 88888.00 2008-08-19 17:45:04.750 232 12717.95 18.25 55159.30 88888.00 2008-08-19 17:45:04.875 232 12717.90 18.25 55159.30 88888.00 2008-08-19 17:45:05.000 232 12717.95 18.27 55159.35 88888.00 2008-08-19 17:45:05.125 232 12717.98 18.25 55159.38 88888.00 2008-08-19 17:45:05.250 232 12717.95 18.27 55159.40 88888.00 2008-08-19 17:45:05.375 232 12717.98 18.32 55159.43 88888.00 2008-08-19 17:45:05.500 232 12718.00 18.30 55159.40 88888.00 2008-08-19 17:45:05.625 232 12717.92 18.25 55159.38 88888.00 2008-08-19 17:45:05.750 232 12717.92 18.30 55159.40 88888.00 2008-08-19 17:45:05.875 232 12718.00 18.35 55159.40 88888.00 2008-08-19 17:45:06.000 232 12718.05 18.35 55159.40 88888.00 2008-08-19 17:45:06.125 232 12718.12 18.38 55159.43 88888.00 2008-08-19 17:45:06.250 232 12718.10 18.38 55159.40 88888.00 2008-08-19 17:45:06.375 232 12718.08 18.38 55159.38 88888.00 2008-08-19 17:45:06.500 232 12717.95 18.30 55159.35 88888.00 2008-08-19 17:45:06.625 232 12717.92 18.35 55159.35 88888.00 2008-08-19 17:45:06.750 232 12718.00 18.38 55159.35 88888.00 2008-08-19 17:45:06.875 232 12718.02 18.32 55159.38 88888.00 2008-08-19 17:45:07.000 232 12718.08 18.35 55159.32 88888.00 2008-08-19 17:45:07.125 232 12718.08 18.32 55159.32 88888.00 2008-08-19 17:45:07.250 232 12717.98 18.32 55159.30 88888.00 2008-08-19 17:45:07.375 232 12717.90 18.30 55159.28 88888.00 2008-08-19 17:45:07.500 232 12717.88 18.32 55159.30 88888.00 2008-08-19 17:45:07.625 232 12717.98 18.35 55159.30 88888.00 2008-08-19 17:45:07.750 232 12718.15 18.38 55159.32 88888.00 2008-08-19 17:45:07.875 232 12718.12 18.32 55159.32 88888.00 2008-08-19 17:45:08.000 232 12718.08 18.32 55159.28 88888.00 2008-08-19 17:45:08.125 232 12718.08 18.35 55159.28 88888.00 2008-08-19 17:45:08.250 232 12718.02 18.30 55159.30 88888.00 2008-08-19 17:45:08.375 232 12718.05 18.32 55159.30 88888.00 2008-08-19 17:45:08.500 232 12718.05 18.32 55159.30 88888.00 2008-08-19 17:45:08.625 232 12718.02 18.35 55159.32 88888.00 2008-08-19 17:45:08.750 232 12718.08 18.40 55159.30 88888.00 2008-08-19 17:45:08.875 232 12718.12 18.38 55159.32 88888.00 2008-08-19 17:45:09.000 232 12718.12 18.35 55159.35 88888.00 2008-08-19 17:45:09.125 232 12718.17 18.38 55159.32 88888.00 2008-08-19 17:45:09.250 232 12718.20 18.38 55159.32 88888.00 2008-08-19 17:45:09.375 232 12718.17 18.38 55159.32 88888.00 2008-08-19 17:45:09.500 232 12718.15 18.35 55159.28 88888.00 2008-08-19 17:45:09.625 232 12718.15 18.35 55159.30 88888.00 2008-08-19 17:45:09.750 232 12718.17 18.40 55159.32 88888.00 2008-08-19 17:45:09.875 232 12718.17 18.38 55159.28 88888.00 2008-08-19 17:45:10.000 232 12718.17 18.38 55159.28 88888.00 2008-08-19 17:45:10.125 232 12718.15 18.38 55159.30 88888.00 2008-08-19 17:45:10.250 232 12718.10 18.35 55159.28 88888.00 2008-08-19 17:45:10.375 232 12718.17 18.38 55159.28 88888.00 2008-08-19 17:45:10.500 232 12718.17 18.40 55159.30 88888.00 2008-08-19 17:45:10.625 232 12718.20 18.43 55159.35 88888.00 2008-08-19 17:45:10.750 232 12718.27 18.40 55159.35 88888.00 2008-08-19 17:45:10.875 232 12718.27 18.38 55159.30 88888.00 2008-08-19 17:45:11.000 232 12718.25 18.38 55159.30 88888.00 2008-08-19 17:45:11.125 232 12718.17 18.35 55159.30 88888.00 2008-08-19 17:45:11.250 232 12718.17 18.38 55159.35 88888.00 2008-08-19 17:45:11.375 232 12718.27 18.40 55159.35 88888.00 2008-08-19 17:45:11.500 232 12718.23 18.43 55159.32 88888.00 2008-08-19 17:45:11.625 232 12718.23 18.38 55159.32 88888.00 2008-08-19 17:45:11.750 232 12718.15 18.35 55159.32 88888.00 2008-08-19 17:45:11.875 232 12718.20 18.40 55159.35 88888.00 2008-08-19 17:45:12.000 232 12718.25 18.40 55159.35 88888.00 2008-08-19 17:45:12.125 232 12718.23 18.38 55159.35 88888.00 2008-08-19 17:45:12.250 232 12718.20 18.32 55159.35 88888.00 2008-08-19 17:45:12.375 232 12718.30 18.38 55159.32 88888.00 2008-08-19 17:45:12.500 232 12718.30 18.40 55159.35 88888.00 2008-08-19 17:45:12.625 232 12718.25 18.32 55159.35 88888.00 2008-08-19 17:45:12.750 232 12718.25 18.38 55159.32 88888.00 2008-08-19 17:45:12.875 232 12718.25 18.35 55159.32 88888.00 2008-08-19 17:45:13.000 232 12718.27 18.35 55159.35 88888.00 2008-08-19 17:45:13.125 232 12718.30 18.43 55159.35 88888.00 2008-08-19 17:45:13.250 232 12718.27 18.43 55159.32 88888.00 2008-08-19 17:45:13.375 232 12718.23 18.43 55159.32 88888.00 2008-08-19 17:45:13.500 232 12718.17 18.40 55159.32 88888.00 2008-08-19 17:45:13.625 232 12718.20 18.43 55159.28 88888.00 2008-08-19 17:45:13.750 232 12718.30 18.40 55159.30 88888.00 2008-08-19 17:45:13.875 232 12718.40 18.45 55159.35 88888.00 2008-08-19 17:45:14.000 232 12718.33 18.45 55159.30 88888.00 2008-08-19 17:45:14.125 232 12718.27 18.43 55159.30 88888.00 2008-08-19 17:45:14.250 232 12718.25 18.40 55159.30 88888.00 2008-08-19 17:45:14.375 232 12718.30 18.40 55159.28 88888.00 2008-08-19 17:45:14.500 232 12718.30 18.40 55159.28 88888.00 2008-08-19 17:45:14.625 232 12718.27 18.40 55159.30 88888.00 2008-08-19 17:45:14.750 232 12718.20 18.38 55159.25 88888.00 2008-08-19 17:45:14.875 232 12718.15 18.38 55159.22 88888.00 2008-08-19 17:45:15.000 232 12718.15 18.43 55159.25 88888.00 2008-08-19 17:45:15.125 232 12718.20 18.43 55159.30 88888.00 2008-08-19 17:45:15.250 232 12718.23 18.43 55159.30 88888.00 2008-08-19 17:45:15.375 232 12718.20 18.43 55159.28 88888.00 2008-08-19 17:45:15.500 232 12718.17 18.43 55159.28 88888.00 2008-08-19 17:45:15.625 232 12718.20 18.43 55159.28 88888.00 2008-08-19 17:45:15.750 232 12718.23 18.45 55159.30 88888.00 2008-08-19 17:45:15.875 232 12718.27 18.50 55159.32 88888.00 2008-08-19 17:45:16.000 232 12718.33 18.52 55159.30 88888.00 2008-08-19 17:45:16.125 232 12718.27 18.48 55159.28 88888.00 2008-08-19 17:45:16.250 232 12718.27 18.40 55159.30 88888.00 2008-08-19 17:45:16.375 232 12718.30 18.43 55159.32 88888.00 2008-08-19 17:45:16.500 232 12718.33 18.50 55159.35 88888.00 2008-08-19 17:45:16.625 232 12718.30 18.48 55159.35 88888.00 2008-08-19 17:45:16.750 232 12718.33 18.45 55159.32 88888.00 2008-08-19 17:45:16.875 232 12718.35 18.50 55159.30 88888.00 2008-08-19 17:45:17.000 232 12718.30 18.50 55159.32 88888.00 2008-08-19 17:45:17.125 232 12718.30 18.48 55159.32 88888.00 2008-08-19 17:45:17.250 232 12718.30 18.50 55159.35 88888.00 2008-08-19 17:45:17.375 232 12718.33 18.52 55159.35 88888.00 2008-08-19 17:45:17.500 232 12718.38 18.57 55159.35 88888.00 2008-08-19 17:45:17.625 232 12718.35 18.52 55159.35 88888.00 2008-08-19 17:45:17.750 232 12718.27 18.52 55159.38 88888.00 2008-08-19 17:45:17.875 232 12718.35 18.52 55159.38 88888.00 2008-08-19 17:45:18.000 232 12718.40 18.55 55159.35 88888.00 2008-08-19 17:45:18.125 232 12718.42 18.52 55159.32 88888.00 2008-08-19 17:45:18.250 232 12718.38 18.48 55159.32 88888.00 2008-08-19 17:45:18.375 232 12718.30 18.50 55159.35 88888.00 2008-08-19 17:45:18.500 232 12718.30 18.55 55159.30 88888.00 2008-08-19 17:45:18.625 232 12718.35 18.55 55159.30 88888.00 2008-08-19 17:45:18.750 232 12718.30 18.50 55159.28 88888.00 2008-08-19 17:45:18.875 232 12718.30 18.50 55159.30 88888.00 2008-08-19 17:45:19.000 232 12718.35 18.50 55159.30 88888.00 2008-08-19 17:45:19.125 232 12718.40 18.52 55159.30 88888.00 2008-08-19 17:45:19.250 232 12718.38 18.50 55159.32 88888.00 2008-08-19 17:45:19.375 232 12718.27 18.55 55159.32 88888.00 2008-08-19 17:45:19.500 232 12718.20 18.55 55159.30 88888.00 2008-08-19 17:45:19.625 232 12718.30 18.60 55159.28 88888.00 2008-08-19 17:45:19.750 232 12718.35 18.57 55159.25 88888.00 2008-08-19 17:45:19.875 232 12718.27 18.52 55159.25 88888.00 2008-08-19 17:45:20.000 232 12718.30 18.60 55159.28 88888.00 2008-08-19 17:45:20.125 232 12718.38 18.60 55159.32 88888.00 2008-08-19 17:45:20.250 232 12718.40 18.62 55159.38 88888.00 2008-08-19 17:45:20.375 232 12718.42 18.62 55159.35 88888.00 2008-08-19 17:45:20.500 232 12718.45 18.60 55159.38 88888.00 2008-08-19 17:45:20.625 232 12718.45 18.60 55159.38 88888.00 2008-08-19 17:45:20.750 232 12718.38 18.57 55159.38 88888.00 2008-08-19 17:45:20.875 232 12718.30 18.57 55159.35 88888.00 2008-08-19 17:45:21.000 232 12718.25 18.62 55159.38 88888.00 2008-08-19 17:45:21.125 232 12718.25 18.57 55159.38 88888.00 2008-08-19 17:45:21.250 232 12718.30 18.62 55159.38 88888.00 2008-08-19 17:45:21.375 232 12718.27 18.70 55159.43 88888.00 2008-08-19 17:45:21.500 232 12718.27 18.75 55159.40 88888.00 2008-08-19 17:45:21.625 232 12718.27 18.68 55159.38 88888.00 2008-08-19 17:45:21.750 232 12718.27 18.68 55159.43 88888.00 2008-08-19 17:45:21.875 232 12718.27 18.68 55159.43 88888.00 2008-08-19 17:45:22.000 232 12718.23 18.65 55159.40 88888.00 2008-08-19 17:45:22.125 232 12718.25 18.68 55159.38 88888.00 2008-08-19 17:45:22.250 232 12718.17 18.68 55159.43 88888.00 2008-08-19 17:45:22.375 232 12718.17 18.70 55159.40 88888.00 2008-08-19 17:45:22.500 232 12718.20 18.62 55159.43 88888.00 2008-08-19 17:45:22.625 232 12718.25 18.62 55159.43 88888.00 2008-08-19 17:45:22.750 232 12718.27 18.65 55159.45 88888.00 2008-08-19 17:45:22.875 232 12718.27 18.65 55159.45 88888.00 2008-08-19 17:45:23.000 232 12718.27 18.65 55159.43 88888.00 2008-08-19 17:45:23.125 232 12718.27 18.68 55159.45 88888.00 2008-08-19 17:45:23.250 232 12718.27 18.62 55159.43 88888.00 2008-08-19 17:45:23.375 232 12718.25 18.60 55159.40 88888.00 2008-08-19 17:45:23.500 232 12718.30 18.70 55159.43 88888.00 2008-08-19 17:45:23.625 232 12718.35 18.75 55159.40 88888.00 2008-08-19 17:45:23.750 232 12718.30 18.68 55159.43 88888.00 2008-08-19 17:45:23.875 232 12718.25 18.65 55159.43 88888.00 2008-08-19 17:45:24.000 232 12718.27 18.68 55159.45 88888.00 2008-08-19 17:45:24.125 232 12718.27 18.70 55159.47 88888.00 2008-08-19 17:45:24.250 232 12718.25 18.68 55159.47 88888.00 2008-08-19 17:45:24.375 232 12718.25 18.65 55159.43 88888.00 2008-08-19 17:45:24.500 232 12718.23 18.70 55159.43 88888.00 2008-08-19 17:45:24.625 232 12718.27 18.77 55159.47 88888.00 2008-08-19 17:45:24.750 232 12718.30 18.73 55159.45 88888.00 2008-08-19 17:45:24.875 232 12718.27 18.70 55159.47 88888.00 2008-08-19 17:45:25.000 232 12718.27 18.73 55159.50 88888.00 2008-08-19 17:45:25.125 232 12718.17 18.68 55159.47 88888.00 2008-08-19 17:45:25.250 232 12718.15 18.70 55159.45 88888.00 2008-08-19 17:45:25.375 232 12718.23 18.73 55159.45 88888.00 2008-08-19 17:45:25.500 232 12718.25 18.73 55159.50 88888.00 2008-08-19 17:45:25.625 232 12718.25 18.73 55159.50 88888.00 2008-08-19 17:45:25.750 232 12718.25 18.70 55159.50 88888.00 2008-08-19 17:45:25.875 232 12718.30 18.73 55159.50 88888.00 2008-08-19 17:45:26.000 232 12718.25 18.68 55159.45 88888.00 2008-08-19 17:45:26.125 232 12718.25 18.70 55159.45 88888.00 2008-08-19 17:45:26.250 232 12718.23 18.73 55159.47 88888.00 2008-08-19 17:45:26.375 232 12718.30 18.73 55159.43 88888.00 2008-08-19 17:45:26.500 232 12718.33 18.75 55159.43 88888.00 2008-08-19 17:45:26.625 232 12718.33 18.80 55159.45 88888.00 2008-08-19 17:45:26.750 232 12718.27 18.77 55159.45 88888.00 2008-08-19 17:45:26.875 232 12718.35 18.77 55159.45 88888.00 2008-08-19 17:45:27.000 232 12718.40 18.82 55159.45 88888.00 2008-08-19 17:45:27.125 232 12718.33 18.73 55159.43 88888.00 2008-08-19 17:45:27.250 232 12718.27 18.75 55159.45 88888.00 2008-08-19 17:45:27.375 232 12718.40 18.82 55159.50 88888.00 2008-08-19 17:45:27.500 232 12718.40 18.82 55159.50 88888.00 2008-08-19 17:45:27.625 232 12718.35 18.70 55159.47 88888.00 2008-08-19 17:45:27.750 232 12718.35 18.73 55159.45 88888.00 2008-08-19 17:45:27.875 232 12718.35 18.75 55159.47 88888.00 2008-08-19 17:45:28.000 232 12718.33 18.73 55159.45 88888.00 2008-08-19 17:45:28.125 232 12718.33 18.73 55159.50 88888.00 2008-08-19 17:45:28.250 232 12718.38 18.80 55159.50 88888.00 2008-08-19 17:45:28.375 232 12718.42 18.82 55159.47 88888.00 2008-08-19 17:45:28.500 232 12718.40 18.75 55159.47 88888.00 2008-08-19 17:45:28.625 232 12718.35 18.73 55159.47 88888.00 2008-08-19 17:45:28.750 232 12718.35 18.70 55159.45 88888.00 2008-08-19 17:45:28.875 232 12718.33 18.73 55159.47 88888.00 2008-08-19 17:45:29.000 232 12718.30 18.70 55159.47 88888.00 2008-08-19 17:45:29.125 232 12718.25 18.68 55159.47 88888.00 2008-08-19 17:45:29.250 232 12718.30 18.70 55159.50 88888.00 2008-08-19 17:45:29.375 232 12718.30 18.73 55159.55 88888.00 2008-08-19 17:45:29.500 232 12718.33 18.75 55159.55 88888.00 2008-08-19 17:45:29.625 232 12718.33 18.80 55159.50 88888.00 2008-08-19 17:45:29.750 232 12718.35 18.70 55159.53 88888.00 2008-08-19 17:45:29.875 232 12718.33 18.65 55159.50 88888.00 2008-08-19 17:45:30.000 232 12718.33 18.62 55159.53 88888.00 2008-08-19 17:45:30.125 232 12718.27 18.65 55159.53 88888.00 2008-08-19 17:45:30.250 232 12718.25 18.68 55159.55 88888.00 2008-08-19 17:45:30.375 232 12718.30 18.70 55159.55 88888.00 2008-08-19 17:45:30.500 232 12718.30 18.68 55159.55 88888.00 2008-08-19 17:45:30.625 232 12718.30 18.68 55159.55 88888.00 2008-08-19 17:45:30.750 232 12718.40 18.70 55159.55 88888.00 2008-08-19 17:45:30.875 232 12718.42 18.70 55159.57 88888.00 2008-08-19 17:45:31.000 232 12718.42 18.70 55159.55 88888.00 2008-08-19 17:45:31.125 232 12718.33 18.65 55159.50 88888.00 2008-08-19 17:45:31.250 232 12718.35 18.60 55159.53 88888.00 2008-08-19 17:45:31.375 232 12718.40 18.65 55159.55 88888.00 2008-08-19 17:45:31.500 232 12718.42 18.65 55159.55 88888.00 2008-08-19 17:45:31.625 232 12718.42 18.68 55159.60 88888.00 2008-08-19 17:45:31.750 232 12718.38 18.57 55159.60 88888.00 2008-08-19 17:45:31.875 232 12718.30 18.55 55159.60 88888.00 2008-08-19 17:45:32.000 232 12718.38 18.62 55159.55 88888.00 2008-08-19 17:45:32.125 232 12718.38 18.62 55159.57 88888.00 2008-08-19 17:45:32.250 232 12718.33 18.60 55159.60 88888.00 2008-08-19 17:45:32.375 232 12718.40 18.62 55159.60 88888.00 2008-08-19 17:45:32.500 232 12718.40 18.62 55159.57 88888.00 2008-08-19 17:45:32.625 232 12718.38 18.60 55159.57 88888.00 2008-08-19 17:45:32.750 232 12718.42 18.52 55159.57 88888.00 2008-08-19 17:45:32.875 232 12718.45 18.55 55159.57 88888.00 2008-08-19 17:45:33.000 232 12718.40 18.52 55159.55 88888.00 2008-08-19 17:45:33.125 232 12718.33 18.48 55159.57 88888.00 2008-08-19 17:45:33.250 232 12718.30 18.48 55159.60 88888.00 2008-08-19 17:45:33.375 232 12718.40 18.57 55159.60 88888.00 2008-08-19 17:45:33.500 232 12718.40 18.60 55159.60 88888.00 2008-08-19 17:45:33.625 232 12718.40 18.52 55159.60 88888.00 2008-08-19 17:45:33.750 232 12718.38 18.45 55159.57 88888.00 2008-08-19 17:45:33.875 232 12718.38 18.48 55159.60 88888.00 2008-08-19 17:45:34.000 232 12718.45 18.50 55159.60 88888.00 2008-08-19 17:45:34.125 232 12718.40 18.50 55159.57 88888.00 2008-08-19 17:45:34.250 232 12718.33 18.40 55159.57 88888.00 2008-08-19 17:45:34.375 232 12718.42 18.40 55159.57 88888.00 2008-08-19 17:45:34.500 232 12718.45 18.43 55159.60 88888.00 2008-08-19 17:45:34.625 232 12718.45 18.48 55159.65 88888.00 2008-08-19 17:45:34.750 232 12718.35 18.43 55159.60 88888.00 2008-08-19 17:45:34.875 232 12718.30 18.38 55159.60 88888.00 2008-08-19 17:45:35.000 232 12718.42 18.38 55159.60 88888.00 2008-08-19 17:45:35.125 232 12718.42 18.38 55159.60 88888.00 2008-08-19 17:45:35.250 232 12718.45 18.43 55159.60 88888.00 2008-08-19 17:45:35.375 232 12718.50 18.43 55159.60 88888.00 2008-08-19 17:45:35.500 232 12718.42 18.38 55159.60 88888.00 2008-08-19 17:45:35.625 232 12718.40 18.35 55159.60 88888.00 2008-08-19 17:45:35.750 232 12718.42 18.40 55159.62 88888.00 2008-08-19 17:45:35.875 232 12718.48 18.43 55159.65 88888.00 2008-08-19 17:45:36.000 232 12718.45 18.40 55159.62 88888.00 2008-08-19 17:45:36.125 232 12718.38 18.38 55159.62 88888.00 2008-08-19 17:45:36.250 232 12718.38 18.38 55159.60 88888.00 2008-08-19 17:45:36.375 232 12718.48 18.40 55159.62 88888.00 2008-08-19 17:45:36.500 232 12718.45 18.32 55159.57 88888.00 2008-08-19 17:45:36.625 232 12718.42 18.27 55159.57 88888.00 2008-08-19 17:45:36.750 232 12718.45 18.30 55159.62 88888.00 2008-08-19 17:45:36.875 232 12718.45 18.32 55159.62 88888.00 2008-08-19 17:45:37.000 232 12718.45 18.27 55159.57 88888.00 2008-08-19 17:45:37.125 232 12718.42 18.32 55159.65 88888.00 2008-08-19 17:45:37.250 232 12718.35 18.30 55159.68 88888.00 2008-08-19 17:45:37.375 232 12718.35 18.25 55159.65 88888.00 2008-08-19 17:45:37.500 232 12718.45 18.25 55159.65 88888.00 2008-08-19 17:45:37.625 232 12718.50 18.27 55159.68 88888.00 2008-08-19 17:45:37.750 232 12718.42 18.27 55159.62 88888.00 2008-08-19 17:45:37.875 232 12718.45 18.20 55159.62 88888.00 2008-08-19 17:45:38.000 232 12718.48 18.23 55159.62 88888.00 2008-08-19 17:45:38.125 232 12718.45 18.25 55159.65 88888.00 2008-08-19 17:45:38.250 232 12718.40 18.25 55159.65 88888.00 2008-08-19 17:45:38.375 232 12718.45 18.30 55159.65 88888.00 2008-08-19 17:45:38.500 232 12718.55 18.30 55159.68 88888.00 2008-08-19 17:45:38.625 232 12718.52 18.25 55159.65 88888.00 2008-08-19 17:45:38.750 232 12718.50 18.23 55159.70 88888.00 2008-08-19 17:45:38.875 232 12718.55 18.27 55159.80 88888.00 2008-08-19 17:45:39.000 232 12718.60 18.30 55159.68 88888.00 2008-08-19 17:45:39.125 232 12718.55 18.23 55159.60 88888.00 2008-08-19 17:45:39.250 232 12718.50 18.20 55159.60 88888.00 2008-08-19 17:45:39.375 232 12718.50 18.20 55159.62 88888.00 2008-08-19 17:45:39.500 232 12718.45 18.20 55159.65 88888.00 2008-08-19 17:45:39.625 232 12718.50 18.15 55159.65 88888.00 2008-08-19 17:45:39.750 232 12718.55 18.15 55159.68 88888.00 2008-08-19 17:45:39.875 232 12718.58 18.20 55159.70 88888.00 2008-08-19 17:45:40.000 232 12718.55 18.20 55159.70 88888.00 2008-08-19 17:45:40.125 232 12718.45 18.15 55159.68 88888.00 2008-08-19 17:45:40.250 232 12718.42 18.12 55159.65 88888.00 2008-08-19 17:45:40.375 232 12718.42 18.07 55159.65 88888.00 2008-08-19 17:45:40.500 232 12718.48 18.07 55159.65 88888.00 2008-08-19 17:45:40.625 232 12718.52 18.07 55159.62 88888.00 2008-08-19 17:45:40.750 232 12718.52 18.07 55159.62 88888.00 2008-08-19 17:45:40.875 232 12718.52 18.10 55159.65 88888.00 2008-08-19 17:45:41.000 232 12718.50 18.07 55159.68 88888.00 2008-08-19 17:45:41.125 232 12718.50 18.05 55159.68 88888.00 2008-08-19 17:45:41.250 232 12718.55 18.12 55159.68 88888.00 2008-08-19 17:45:41.375 232 12718.60 18.15 55159.70 88888.00 2008-08-19 17:45:41.500 232 12718.58 18.10 55159.72 88888.00 2008-08-19 17:45:41.625 232 12718.55 18.07 55159.70 88888.00 2008-08-19 17:45:41.750 232 12718.50 18.10 55159.70 88888.00 2008-08-19 17:45:41.875 232 12718.48 18.12 55159.68 88888.00 2008-08-19 17:45:42.000 232 12718.45 18.10 55159.70 88888.00 2008-08-19 17:45:42.125 232 12718.45 18.05 55159.70 88888.00 2008-08-19 17:45:42.250 232 12718.42 18.00 55159.70 88888.00 2008-08-19 17:45:42.375 232 12718.38 18.02 55159.68 88888.00 2008-08-19 17:45:42.500 232 12718.45 18.02 55159.68 88888.00 2008-08-19 17:45:42.625 232 12718.52 18.05 55159.68 88888.00 2008-08-19 17:45:42.750 232 12718.55 18.05 55159.65 88888.00 2008-08-19 17:45:42.875 232 12718.48 18.02 55159.68 88888.00 2008-08-19 17:45:43.000 232 12718.48 18.05 55159.68 88888.00 2008-08-19 17:45:43.125 232 12718.50 18.05 55159.70 88888.00 2008-08-19 17:45:43.250 232 12718.48 18.05 55159.70 88888.00 2008-08-19 17:45:43.375 232 12718.52 18.05 55159.70 88888.00 2008-08-19 17:45:43.500 232 12718.52 18.05 55159.70 88888.00 2008-08-19 17:45:43.625 232 12718.52 18.05 55159.70 88888.00 2008-08-19 17:45:43.750 232 12718.55 18.02 55159.68 88888.00 2008-08-19 17:45:43.875 232 12718.55 18.02 55159.70 88888.00 2008-08-19 17:45:44.000 232 12718.52 18.05 55159.68 88888.00 2008-08-19 17:45:44.125 232 12718.50 18.02 55159.70 88888.00 2008-08-19 17:45:44.250 232 12718.52 17.98 55159.72 88888.00 2008-08-19 17:45:44.375 232 12718.60 18.00 55159.75 88888.00 2008-08-19 17:45:44.500 232 12718.58 17.98 55159.70 88888.00 2008-08-19 17:45:44.625 232 12718.52 17.93 55159.70 88888.00 2008-08-19 17:45:44.750 232 12718.50 18.00 55159.72 88888.00 2008-08-19 17:45:44.875 232 12718.48 18.07 55159.75 88888.00 2008-08-19 17:45:45.000 232 12718.52 18.00 55159.72 88888.00 2008-08-19 17:45:45.125 232 12718.52 18.00 55159.75 88888.00 2008-08-19 17:45:45.250 232 12718.45 18.00 55159.75 88888.00 2008-08-19 17:45:45.375 232 12718.48 17.98 55159.75 88888.00 2008-08-19 17:45:45.500 232 12718.50 17.93 55159.72 88888.00 2008-08-19 17:45:45.625 232 12718.50 17.93 55159.72 88888.00 2008-08-19 17:45:45.750 232 12718.55 17.95 55159.72 88888.00 2008-08-19 17:45:45.875 232 12718.52 18.00 55159.72 88888.00 2008-08-19 17:45:46.000 232 12718.48 17.98 55159.70 88888.00 2008-08-19 17:45:46.125 232 12718.52 17.98 55159.78 88888.00 2008-08-19 17:45:46.250 232 12718.58 17.93 55159.78 88888.00 2008-08-19 17:45:46.375 232 12718.65 17.93 55159.78 88888.00 2008-08-19 17:45:46.500 232 12718.60 18.00 55159.78 88888.00 2008-08-19 17:45:46.625 232 12718.55 18.02 55159.78 88888.00 2008-08-19 17:45:46.750 232 12718.58 18.00 55159.75 88888.00 2008-08-19 17:45:46.875 232 12718.60 17.95 55159.72 88888.00 2008-08-19 17:45:47.000 232 12718.58 18.00 55159.75 88888.00 2008-08-19 17:45:47.125 232 12718.52 18.00 55159.75 88888.00 2008-08-19 17:45:47.250 232 12718.55 17.95 55159.72 88888.00 2008-08-19 17:45:47.375 232 12718.58 17.98 55159.70 88888.00 2008-08-19 17:45:47.500 232 12718.60 17.98 55159.70 88888.00 2008-08-19 17:45:47.625 232 12718.62 17.98 55159.70 88888.00 2008-08-19 17:45:47.750 232 12718.65 17.98 55159.72 88888.00 2008-08-19 17:45:47.875 232 12718.65 18.02 55159.78 88888.00 2008-08-19 17:45:48.000 232 12718.70 18.02 55159.78 88888.00 2008-08-19 17:45:48.125 232 12718.65 18.00 55159.75 88888.00 2008-08-19 17:45:48.250 232 12718.58 17.98 55159.78 88888.00 2008-08-19 17:45:48.375 232 12718.65 17.98 55159.78 88888.00 2008-08-19 17:45:48.500 232 12718.60 18.00 55159.78 88888.00 2008-08-19 17:45:48.625 232 12718.58 18.00 55159.80 88888.00 2008-08-19 17:45:48.750 232 12718.60 18.00 55159.80 88888.00 2008-08-19 17:45:48.875 232 12718.50 17.90 55159.75 88888.00 2008-08-19 17:45:49.000 232 12718.52 17.90 55159.72 88888.00 2008-08-19 17:45:49.125 232 12718.60 17.98 55159.78 88888.00 2008-08-19 17:45:49.250 232 12718.67 18.02 55159.80 88888.00 2008-08-19 17:45:49.375 232 12718.67 18.00 55159.75 88888.00 2008-08-19 17:45:49.500 232 12718.65 18.02 55159.72 88888.00 2008-08-19 17:45:49.625 232 12718.60 18.00 55159.72 88888.00 2008-08-19 17:45:49.750 232 12718.60 17.90 55159.72 88888.00 2008-08-19 17:45:49.875 232 12718.62 17.88 55159.75 88888.00 2008-08-19 17:45:50.000 232 12718.67 17.95 55159.80 88888.00 2008-08-19 17:45:50.125 232 12718.70 18.00 55159.82 88888.00 2008-08-19 17:45:50.250 232 12718.62 17.93 55159.82 88888.00 2008-08-19 17:45:50.375 232 12718.60 17.93 55159.78 88888.00 2008-08-19 17:45:50.500 232 12718.55 17.93 55159.78 88888.00 2008-08-19 17:45:50.625 232 12718.52 17.90 55159.80 88888.00 2008-08-19 17:45:50.750 232 12718.60 17.90 55159.75 88888.00 2008-08-19 17:45:50.875 232 12718.67 17.90 55159.72 88888.00 2008-08-19 17:45:51.000 232 12718.73 17.93 55159.75 88888.00 2008-08-19 17:45:51.125 232 12718.75 17.93 55159.75 88888.00 2008-08-19 17:45:51.250 232 12718.65 17.88 55159.72 88888.00 2008-08-19 17:45:51.375 232 12718.67 17.93 55159.75 88888.00 2008-08-19 17:45:51.500 232 12718.67 17.93 55159.78 88888.00 2008-08-19 17:45:51.625 232 12718.67 17.95 55159.75 88888.00 2008-08-19 17:45:51.750 232 12718.70 18.02 55159.75 88888.00 2008-08-19 17:45:51.875 232 12718.77 18.00 55159.80 88888.00 2008-08-19 17:45:52.000 232 12718.73 17.95 55159.78 88888.00 2008-08-19 17:45:52.125 232 12718.70 17.98 55159.80 88888.00 2008-08-19 17:45:52.250 232 12718.70 17.98 55159.78 88888.00 2008-08-19 17:45:52.375 232 12718.77 17.98 55159.78 88888.00 2008-08-19 17:45:52.500 232 12718.80 17.95 55159.75 88888.00 2008-08-19 17:45:52.625 232 12718.83 17.93 55159.72 88888.00 2008-08-19 17:45:52.750 232 12718.77 17.90 55159.72 88888.00 2008-08-19 17:45:52.875 232 12718.73 17.93 55159.75 88888.00 2008-08-19 17:45:53.000 232 12718.65 17.93 55159.75 88888.00 2008-08-19 17:45:53.125 232 12718.70 17.90 55159.75 88888.00 2008-08-19 17:45:53.250 232 12718.83 17.93 55159.75 88888.00 2008-08-19 17:45:53.375 232 12718.90 18.00 55159.75 88888.00 2008-08-19 17:45:53.500 232 12718.90 18.00 55159.80 88888.00 2008-08-19 17:45:53.625 232 12718.85 18.00 55159.78 88888.00 2008-08-19 17:45:53.750 232 12718.80 17.95 55159.72 88888.00 2008-08-19 17:45:53.875 232 12718.77 17.85 55159.70 88888.00 2008-08-19 17:45:54.000 232 12718.77 17.88 55159.72 88888.00 2008-08-19 17:45:54.125 232 12718.83 17.93 55159.80 88888.00 2008-08-19 17:45:54.250 232 12718.80 17.90 55159.78 88888.00 2008-08-19 17:45:54.375 232 12718.77 17.93 55159.78 88888.00 2008-08-19 17:45:54.500 232 12718.77 17.95 55159.80 88888.00 2008-08-19 17:45:54.625 232 12718.83 17.90 55159.80 88888.00 2008-08-19 17:45:54.750 232 12718.83 17.88 55159.78 88888.00 2008-08-19 17:45:54.875 232 12718.77 17.85 55159.78 88888.00 2008-08-19 17:45:55.000 232 12718.80 17.85 55159.78 88888.00 2008-08-19 17:45:55.125 232 12718.75 17.93 55159.78 88888.00 2008-08-19 17:45:55.250 232 12718.77 17.90 55159.78 88888.00 2008-08-19 17:45:55.375 232 12718.83 17.88 55159.78 88888.00 2008-08-19 17:45:55.500 232 12718.80 17.85 55159.78 88888.00 2008-08-19 17:45:55.625 232 12718.77 17.85 55159.78 88888.00 2008-08-19 17:45:55.750 232 12718.80 17.85 55159.78 88888.00 2008-08-19 17:45:55.875 232 12718.75 17.93 55159.80 88888.00 2008-08-19 17:45:56.000 232 12718.75 17.93 55159.78 88888.00 2008-08-19 17:45:56.125 232 12718.77 17.93 55159.82 88888.00 2008-08-19 17:45:56.250 232 12718.80 17.85 55159.82 88888.00 2008-08-19 17:45:56.375 232 12718.75 17.80 55159.82 88888.00 2008-08-19 17:45:56.500 232 12718.73 17.73 55159.80 88888.00 2008-08-19 17:45:56.625 232 12718.77 17.77 55159.82 88888.00 2008-08-19 17:45:56.750 232 12718.85 17.88 55159.85 88888.00 2008-08-19 17:45:56.875 232 12718.88 17.82 55159.85 88888.00 2008-08-19 17:45:57.000 232 12718.88 17.77 55159.82 88888.00 2008-08-19 17:45:57.125 232 12718.83 17.75 55159.82 88888.00 2008-08-19 17:45:57.250 232 12718.75 17.77 55159.85 88888.00 2008-08-19 17:45:57.375 232 12718.70 17.80 55159.82 88888.00 2008-08-19 17:45:57.500 232 12718.70 17.80 55159.80 88888.00 2008-08-19 17:45:57.625 232 12718.77 17.85 55159.82 88888.00 2008-08-19 17:45:57.750 232 12718.80 17.85 55159.85 88888.00 2008-08-19 17:45:57.875 232 12718.80 17.75 55159.85 88888.00 2008-08-19 17:45:58.000 232 12718.77 17.75 55159.82 88888.00 2008-08-19 17:45:58.125 232 12718.77 17.77 55159.82 88888.00 2008-08-19 17:45:58.250 232 12718.75 17.77 55159.80 88888.00 2008-08-19 17:45:58.375 232 12718.73 17.77 55159.80 88888.00 2008-08-19 17:45:58.500 232 12718.73 17.75 55159.80 88888.00 2008-08-19 17:45:58.625 232 12718.67 17.73 55159.80 88888.00 2008-08-19 17:45:58.750 232 12718.70 17.70 55159.82 88888.00 2008-08-19 17:45:58.875 232 12718.75 17.75 55159.88 88888.00 2008-08-19 17:45:59.000 232 12718.83 17.80 55159.88 88888.00 2008-08-19 17:45:59.125 232 12718.77 17.77 55159.88 88888.00 2008-08-19 17:45:59.250 232 12718.67 17.68 55159.85 88888.00 2008-08-19 17:45:59.375 232 12718.70 17.68 55159.82 88888.00 2008-08-19 17:45:59.500 232 12718.77 17.75 55159.85 88888.00 2008-08-19 17:45:59.625 232 12718.80 17.75 55159.88 88888.00 2008-08-19 17:45:59.750 232 12718.73 17.68 55159.85 88888.00 2008-08-19 17:45:59.875 232 12718.67 17.65 55159.82 88888.00 2008-08-19 17:46:00.000 232 12718.65 17.62 55159.80 88888.00 2008-08-19 17:46:00.125 232 12718.65 17.65 55159.85 88888.00 2008-08-19 17:46:00.250 232 12718.67 17.68 55159.85 88888.00 2008-08-19 17:46:00.375 232 12718.67 17.62 55159.85 88888.00 2008-08-19 17:46:00.500 232 12718.73 17.55 55159.85 88888.00 2008-08-19 17:46:00.625 232 12718.73 17.55 55159.85 88888.00 2008-08-19 17:46:00.750 232 12718.77 17.62 55159.88 88888.00 2008-08-19 17:46:00.875 232 12718.75 17.68 55159.88 88888.00 2008-08-19 17:46:01.000 232 12718.75 17.60 55159.88 88888.00 2008-08-19 17:46:01.125 232 12718.77 17.60 55159.90 88888.00 2008-08-19 17:46:01.250 232 12718.73 17.65 55159.90 88888.00 2008-08-19 17:46:01.375 232 12718.77 17.65 55159.88 88888.00 2008-08-19 17:46:01.500 232 12718.80 17.57 55159.82 88888.00 2008-08-19 17:46:01.625 232 12718.83 17.50 55159.88 88888.00 2008-08-19 17:46:01.750 232 12718.80 17.50 55159.88 88888.00 2008-08-19 17:46:01.875 232 12718.83 17.57 55159.93 88888.00 2008-08-19 17:46:02.000 232 12718.90 17.60 55159.90 88888.00 2008-08-19 17:46:02.125 232 12718.90 17.55 55159.90 88888.00 2008-08-19 17:46:02.250 232 12718.85 17.55 55159.93 88888.00 2008-08-19 17:46:02.375 232 12718.88 17.57 55159.93 88888.00 2008-08-19 17:46:02.500 232 12718.90 17.57 55159.93 88888.00 2008-08-19 17:46:02.625 232 12718.88 17.57 55159.90 88888.00 2008-08-19 17:46:02.750 232 12718.85 17.52 55159.88 88888.00 2008-08-19 17:46:02.875 232 12718.85 17.50 55159.90 88888.00 2008-08-19 17:46:03.000 232 12718.90 17.52 55159.95 88888.00 2008-08-19 17:46:03.125 232 12718.98 17.52 55159.93 88888.00 2008-08-19 17:46:03.250 232 12718.85 17.50 55159.88 88888.00 2008-08-19 17:46:03.375 232 12718.90 17.50 55159.88 88888.00 2008-08-19 17:46:03.500 232 12718.90 17.50 55159.88 88888.00 2008-08-19 17:46:03.625 232 12718.95 17.55 55159.93 88888.00 2008-08-19 17:46:03.750 232 12718.90 17.55 55159.90 88888.00 2008-08-19 17:46:03.875 232 12718.88 17.48 55159.90 88888.00 2008-08-19 17:46:04.000 232 12718.88 17.50 55159.90 88888.00 2008-08-19 17:46:04.125 232 12718.90 17.48 55159.93 88888.00 2008-08-19 17:46:04.250 232 12718.85 17.45 55159.90 88888.00 2008-08-19 17:46:04.375 232 12718.92 17.48 55159.93 88888.00 2008-08-19 17:46:04.500 232 12718.95 17.45 55159.93 88888.00 2008-08-19 17:46:04.625 232 12718.92 17.48 55159.93 88888.00 2008-08-19 17:46:04.750 232 12718.90 17.45 55159.93 88888.00 2008-08-19 17:46:04.875 232 12718.92 17.43 55159.95 88888.00 2008-08-19 17:46:05.000 232 12718.98 17.48 55159.95 88888.00 2008-08-19 17:46:05.125 232 12719.05 17.48 55159.97 88888.00 2008-08-19 17:46:05.250 232 12719.05 17.40 55159.97 88888.00 2008-08-19 17:46:05.375 232 12718.98 17.38 55159.93 88888.00 2008-08-19 17:46:05.500 232 12718.95 17.50 55159.93 88888.00 2008-08-19 17:46:05.625 232 12718.90 17.48 55159.95 88888.00 2008-08-19 17:46:05.750 232 12718.90 17.38 55159.95 88888.00 2008-08-19 17:46:05.875 232 12718.88 17.32 55159.93 88888.00 2008-08-19 17:46:06.000 232 12718.92 17.38 55159.95 88888.00 2008-08-19 17:46:06.125 232 12718.95 17.43 55160.00 88888.00 2008-08-19 17:46:06.250 232 12718.90 17.35 55159.95 88888.00 2008-08-19 17:46:06.375 232 12718.88 17.30 55159.90 88888.00 2008-08-19 17:46:06.500 232 12718.85 17.27 55159.95 88888.00 2008-08-19 17:46:06.625 232 12718.80 17.30 55159.97 88888.00 2008-08-19 17:46:06.750 232 12718.80 17.27 55159.97 88888.00 2008-08-19 17:46:06.875 232 12718.80 17.30 55160.00 88888.00 2008-08-19 17:46:07.000 232 12718.77 17.30 55159.95 88888.00 2008-08-19 17:46:07.125 232 12718.73 17.32 55159.95 88888.00 2008-08-19 17:46:07.250 232 12718.73 17.32 55160.00 88888.00 2008-08-19 17:46:07.375 232 12718.80 17.30 55160.00 88888.00 2008-08-19 17:46:07.500 232 12718.77 17.20 55159.97 88888.00 2008-08-19 17:46:07.625 232 12718.73 17.18 55159.95 88888.00 2008-08-19 17:46:07.750 232 12718.75 17.25 55159.95 88888.00 2008-08-19 17:46:07.875 232 12718.80 17.30 55159.97 88888.00 2008-08-19 17:46:08.000 232 12718.77 17.25 55159.93 88888.00 2008-08-19 17:46:08.125 232 12718.90 17.23 55159.95 88888.00 2008-08-19 17:46:08.250 232 12718.90 17.18 55159.95 88888.00 2008-08-19 17:46:08.375 232 12718.85 17.18 55159.95 88888.00 2008-08-19 17:46:08.500 232 12718.83 17.25 55159.97 88888.00 2008-08-19 17:46:08.625 232 12718.80 17.23 55159.95 88888.00 2008-08-19 17:46:08.750 232 12718.80 17.15 55159.95 88888.00 2008-08-19 17:46:08.875 232 12718.88 17.18 55159.95 88888.00 2008-08-19 17:46:09.000 232 12718.92 17.18 55159.93 88888.00 2008-08-19 17:46:09.125 232 12718.98 17.23 55159.95 88888.00 2008-08-19 17:46:09.250 232 12718.98 17.25 55159.97 88888.00 2008-08-19 17:46:09.375 232 12718.98 17.23 55159.97 88888.00 2008-08-19 17:46:09.500 232 12718.98 17.23 55160.00 88888.00 2008-08-19 17:46:09.625 232 12719.00 17.25 55160.00 88888.00 2008-08-19 17:46:09.750 232 12718.95 17.23 55160.00 88888.00 2008-08-19 17:46:09.875 232 12718.92 17.20 55159.97 88888.00 2008-08-19 17:46:10.000 232 12718.88 17.12 55159.95 88888.00 2008-08-19 17:46:10.125 232 12718.83 17.12 55159.95 88888.00 2008-08-19 17:46:10.250 232 12718.80 17.10 55159.97 88888.00 2008-08-19 17:46:10.375 232 12718.92 17.18 55160.00 88888.00 2008-08-19 17:46:10.500 232 12718.98 17.15 55160.00 88888.00 2008-08-19 17:46:10.625 232 12718.95 17.10 55160.00 88888.00 2008-08-19 17:46:10.750 232 12718.98 17.12 55160.03 88888.00 2008-08-19 17:46:10.875 232 12718.95 17.20 55160.00 88888.00 2008-08-19 17:46:11.000 232 12718.88 17.15 55159.97 88888.00 2008-08-19 17:46:11.125 232 12718.92 17.12 55160.05 88888.00 2008-08-19 17:46:11.250 232 12718.98 17.07 55160.07 88888.00 2008-08-19 17:46:11.375 232 12718.92 17.05 55160.03 88888.00 2008-08-19 17:46:11.500 232 12718.90 17.05 55160.03 88888.00 2008-08-19 17:46:11.625 232 12718.90 17.05 55160.03 88888.00 2008-08-19 17:46:11.750 232 12718.92 17.05 55160.03 88888.00 2008-08-19 17:46:11.875 232 12718.90 17.02 55160.03 88888.00 2008-08-19 17:46:12.000 232 12718.88 17.07 55160.00 88888.00 2008-08-19 17:46:12.125 232 12718.95 17.07 55160.03 88888.00 2008-08-19 17:46:12.250 232 12718.90 17.00 55160.03 88888.00 2008-08-19 17:46:12.375 232 12718.95 17.02 55160.05 88888.00 2008-08-19 17:46:12.500 232 12718.95 17.07 55160.03 88888.00 2008-08-19 17:46:12.625 232 12718.92 17.05 55160.00 88888.00 2008-08-19 17:46:12.750 232 12718.90 16.98 55160.00 88888.00 2008-08-19 17:46:12.875 232 12718.98 17.00 55160.00 88888.00 2008-08-19 17:46:13.000 232 12719.02 16.95 55160.03 88888.00 2008-08-19 17:46:13.125 232 12719.05 17.00 55160.03 88888.00 2008-08-19 17:46:13.250 232 12718.98 17.00 55160.03 88888.00 2008-08-19 17:46:13.375 232 12719.00 17.00 55160.05 88888.00 2008-08-19 17:46:13.500 232 12719.02 16.95 55160.03 88888.00 2008-08-19 17:46:13.625 232 12719.05 16.93 55160.00 88888.00 2008-08-19 17:46:13.750 232 12719.08 17.00 55160.03 88888.00 2008-08-19 17:46:13.875 232 12719.02 17.00 55160.00 88888.00 2008-08-19 17:46:14.000 232 12719.02 16.95 55160.00 88888.00 2008-08-19 17:46:14.125 232 12719.00 16.90 55160.00 88888.00 2008-08-19 17:46:14.250 232 12719.02 16.98 55160.00 88888.00 2008-08-19 17:46:14.375 232 12719.05 17.00 55160.05 88888.00 2008-08-19 17:46:14.500 232 12719.02 17.00 55160.05 88888.00 2008-08-19 17:46:14.625 232 12718.95 16.93 55160.05 88888.00 2008-08-19 17:46:14.750 232 12718.98 16.93 55160.05 88888.00 2008-08-19 17:46:14.875 232 12719.12 16.98 55160.05 88888.00 2008-08-19 17:46:15.000 232 12719.10 16.98 55160.00 88888.00 2008-08-19 17:46:15.125 232 12719.08 16.93 55160.00 88888.00 2008-08-19 17:46:15.250 232 12719.10 16.93 55160.03 88888.00 2008-08-19 17:46:15.375 232 12719.15 16.95 55160.03 88888.00 2008-08-19 17:46:15.500 232 12719.15 16.98 55160.00 88888.00 2008-08-19 17:46:15.625 232 12719.12 16.98 55160.00 88888.00 2008-08-19 17:46:15.750 232 12719.08 16.90 55160.00 88888.00 2008-08-19 17:46:15.875 232 12719.15 16.88 55160.03 88888.00 2008-08-19 17:46:16.000 232 12719.23 16.93 55160.03 88888.00 2008-08-19 17:46:16.125 232 12719.23 16.93 55160.03 88888.00 2008-08-19 17:46:16.250 232 12719.17 16.88 55160.03 88888.00 2008-08-19 17:46:16.375 232 12719.17 16.90 55160.03 88888.00 2008-08-19 17:46:16.500 232 12719.17 16.93 55160.03 88888.00 2008-08-19 17:46:16.625 232 12719.20 16.98 55160.05 88888.00 2008-08-19 17:46:16.750 232 12719.17 16.93 55160.05 88888.00 2008-08-19 17:46:16.875 232 12719.12 16.90 55160.07 88888.00 2008-08-19 17:46:17.000 232 12719.12 16.93 55160.05 88888.00 2008-08-19 17:46:17.125 232 12719.17 17.00 55160.07 88888.00 2008-08-19 17:46:17.250 232 12719.15 16.98 55160.05 88888.00 2008-08-19 17:46:17.375 232 12719.15 16.93 55160.03 88888.00 2008-08-19 17:46:17.500 232 12719.15 16.95 55160.03 88888.00 2008-08-19 17:46:17.625 232 12719.17 16.95 55160.03 88888.00 2008-08-19 17:46:17.750 232 12719.23 16.98 55160.00 88888.00 2008-08-19 17:46:17.875 232 12719.25 16.93 55160.00 88888.00 2008-08-19 17:46:18.000 232 12719.25 16.90 55159.97 88888.00 2008-08-19 17:46:18.125 232 12719.23 16.95 55160.03 88888.00 2008-08-19 17:46:18.250 232 12719.12 16.93 55160.03 88888.00 2008-08-19 17:46:18.375 232 12719.17 16.93 55160.03 88888.00 2008-08-19 17:46:18.500 232 12719.20 16.93 55160.05 88888.00 2008-08-19 17:46:18.625 232 12719.20 16.90 55160.03 88888.00 2008-08-19 17:46:18.750 232 12719.23 16.90 55160.03 88888.00 2008-08-19 17:46:18.875 232 12719.25 16.98 55160.03 88888.00 2008-08-19 17:46:19.000 232 12719.30 17.02 55160.07 88888.00 2008-08-19 17:46:19.125 232 12719.27 17.00 55160.10 88888.00 2008-08-19 17:46:19.250 232 12719.23 16.98 55160.12 88888.00 2008-08-19 17:46:19.375 232 12719.25 16.98 55160.10 88888.00 2008-08-19 17:46:19.500 232 12719.25 16.88 55160.05 88888.00 2008-08-19 17:46:19.625 232 12719.27 16.90 55160.05 88888.00 2008-08-19 17:46:19.750 232 12719.27 16.88 55160.05 88888.00 2008-08-19 17:46:19.875 232 12719.23 16.85 55160.05 88888.00 2008-08-19 17:46:20.000 232 12719.23 16.77 55160.03 88888.00 2008-08-19 17:46:20.125 232 12719.25 16.77 55160.03 88888.00 2008-08-19 17:46:20.250 232 12719.30 16.85 55160.07 88888.00 2008-08-19 17:46:20.375 232 12719.38 16.90 55160.07 88888.00 2008-08-19 17:46:20.500 232 12719.33 16.85 55160.05 88888.00 2008-08-19 17:46:20.625 232 12719.33 16.88 55160.07 88888.00 2008-08-19 17:46:20.750 232 12719.38 16.90 55160.07 88888.00 2008-08-19 17:46:20.875 232 12719.35 16.93 55160.10 88888.00 2008-08-19 17:46:21.000 232 12719.30 16.88 55160.10 88888.00 2008-08-19 17:46:21.125 232 12719.27 16.85 55160.07 88888.00 2008-08-19 17:46:21.250 232 12719.35 16.90 55160.10 88888.00 2008-08-19 17:46:21.375 232 12719.38 16.93 55160.10 88888.00 2008-08-19 17:46:21.500 232 12719.45 16.93 55160.07 88888.00 2008-08-19 17:46:21.625 232 12719.48 16.90 55160.10 88888.00 2008-08-19 17:46:21.750 232 12719.38 16.85 55160.05 88888.00 2008-08-19 17:46:21.875 232 12719.30 16.82 55160.05 88888.00 2008-08-19 17:46:22.000 232 12719.27 16.85 55160.05 88888.00 2008-08-19 17:46:22.125 232 12719.27 16.88 55160.07 88888.00 2008-08-19 17:46:22.250 232 12719.27 16.85 55160.07 88888.00 2008-08-19 17:46:22.375 232 12719.35 16.88 55160.07 88888.00 2008-08-19 17:46:22.500 232 12719.40 16.90 55160.07 88888.00 2008-08-19 17:46:22.625 232 12719.33 16.82 55160.05 88888.00 2008-08-19 17:46:22.750 232 12719.27 16.85 55160.03 88888.00 2008-08-19 17:46:22.875 232 12719.20 16.80 55160.05 88888.00 2008-08-19 17:46:23.000 232 12719.17 16.82 55160.07 88888.00 2008-08-19 17:46:23.125 232 12719.27 16.90 55160.12 88888.00 2008-08-19 17:46:23.250 232 12719.25 16.82 55160.10 88888.00 2008-08-19 17:46:23.375 232 12719.17 16.77 55160.07 88888.00 2008-08-19 17:46:23.500 232 12719.15 16.75 55160.07 88888.00 2008-08-19 17:46:23.625 232 12719.17 16.80 55160.10 88888.00 2008-08-19 17:46:23.750 232 12719.23 16.82 55160.05 88888.00 2008-08-19 17:46:23.875 232 12719.20 16.80 55160.05 88888.00 2008-08-19 17:46:24.000 232 12719.23 16.77 55160.07 88888.00 2008-08-19 17:46:24.125 232 12719.30 16.82 55160.10 88888.00 2008-08-19 17:46:24.250 232 12719.27 16.80 55160.10 88888.00 2008-08-19 17:46:24.375 232 12719.33 16.85 55160.10 88888.00 2008-08-19 17:46:24.500 232 12719.38 16.88 55160.12 88888.00 2008-08-19 17:46:24.625 232 12719.38 16.88 55160.10 88888.00 2008-08-19 17:46:24.750 232 12719.33 16.88 55160.10 88888.00 2008-08-19 17:46:24.875 232 12719.30 16.82 55160.10 88888.00 2008-08-19 17:46:25.000 232 12719.30 16.80 55160.12 88888.00 2008-08-19 17:46:25.125 232 12719.25 16.82 55160.15 88888.00 2008-08-19 17:46:25.250 232 12719.30 16.80 55160.18 88888.00 2008-08-19 17:46:25.375 232 12719.35 16.82 55160.18 88888.00 2008-08-19 17:46:25.500 232 12719.38 16.80 55160.15 88888.00 2008-08-19 17:46:25.625 232 12719.30 16.80 55160.15 88888.00 2008-08-19 17:46:25.750 232 12719.25 16.80 55160.12 88888.00 2008-08-19 17:46:25.875 232 12719.30 16.77 55160.15 88888.00 2008-08-19 17:46:26.000 232 12719.40 16.82 55160.20 88888.00 2008-08-19 17:46:26.125 232 12719.40 16.82 55160.22 88888.00 2008-08-19 17:46:26.250 232 12719.33 16.80 55160.20 88888.00 2008-08-19 17:46:26.375 232 12719.30 16.80 55160.20 88888.00 2008-08-19 17:46:26.500 232 12719.20 16.77 55160.15 88888.00 2008-08-19 17:46:26.625 232 12719.20 16.73 55160.18 88888.00 2008-08-19 17:46:26.750 232 12719.25 16.80 55160.15 88888.00 2008-08-19 17:46:26.875 232 12719.23 16.82 55160.15 88888.00 2008-08-19 17:46:27.000 232 12719.20 16.80 55160.18 88888.00 2008-08-19 17:46:27.125 232 12719.17 16.80 55160.18 88888.00 2008-08-19 17:46:27.250 232 12719.12 16.75 55160.18 88888.00 2008-08-19 17:46:27.375 232 12719.15 16.77 55160.15 88888.00 2008-08-19 17:46:27.500 232 12719.15 16.82 55160.15 88888.00 2008-08-19 17:46:27.625 232 12719.17 16.85 55160.12 88888.00 2008-08-19 17:46:27.750 232 12719.17 16.85 55160.15 88888.00 2008-08-19 17:46:27.875 232 12719.12 16.80 55160.15 88888.00 2008-08-19 17:46:28.000 232 12719.05 16.82 55160.12 88888.00 2008-08-19 17:46:28.125 232 12719.08 16.82 55160.18 88888.00 2008-08-19 17:46:28.250 232 12719.08 16.82 55160.20 88888.00 2008-08-19 17:46:28.375 232 12719.15 16.82 55160.22 88888.00 2008-08-19 17:46:28.500 232 12719.12 16.85 55160.20 88888.00 2008-08-19 17:46:28.625 232 12719.12 16.88 55160.18 88888.00 2008-08-19 17:46:28.750 232 12719.12 16.85 55160.20 88888.00 2008-08-19 17:46:28.875 232 12719.15 16.85 55160.20 88888.00 2008-08-19 17:46:29.000 232 12719.12 16.82 55160.18 88888.00 2008-08-19 17:46:29.125 232 12719.12 16.88 55160.20 88888.00 2008-08-19 17:46:29.250 232 12719.10 16.88 55160.20 88888.00 2008-08-19 17:46:29.375 232 12719.12 16.90 55160.20 88888.00 2008-08-19 17:46:29.500 232 12719.10 16.93 55160.20 88888.00 2008-08-19 17:46:29.625 232 12719.08 16.82 55160.22 88888.00 2008-08-19 17:46:29.750 232 12719.10 16.85 55160.25 88888.00 2008-08-19 17:46:29.875 232 12719.12 16.85 55160.20 88888.00 2008-08-19 17:46:30.000 232 12719.10 16.90 55160.20 88888.00 2008-08-19 17:46:30.125 232 12719.05 16.88 55160.22 88888.00 2008-08-19 17:46:30.250 232 12719.00 16.85 55160.28 88888.00 2008-08-19 17:46:30.375 232 12719.02 16.88 55160.25 88888.00 2008-08-19 17:46:30.500 232 12719.02 16.90 55160.25 88888.00 2008-08-19 17:46:30.625 232 12719.10 16.90 55160.22 88888.00 2008-08-19 17:46:30.750 232 12719.10 16.93 55160.18 88888.00 2008-08-19 17:46:30.875 232 12719.02 16.85 55160.18 88888.00 2008-08-19 17:46:31.000 232 12719.00 16.82 55160.18 88888.00 2008-08-19 17:46:31.125 232 12719.00 16.85 55160.20 88888.00 2008-08-19 17:46:31.250 232 12719.00 16.88 55160.25 88888.00 2008-08-19 17:46:31.375 232 12719.02 16.93 55160.25 88888.00 2008-08-19 17:46:31.500 232 12719.02 16.95 55160.25 88888.00 2008-08-19 17:46:31.625 232 12719.02 16.98 55160.25 88888.00 2008-08-19 17:46:31.750 232 12718.92 16.98 55160.25 88888.00 2008-08-19 17:46:31.875 232 12718.90 17.00 55160.28 88888.00 2008-08-19 17:46:32.000 232 12718.90 16.90 55160.25 88888.00 2008-08-19 17:46:32.125 232 12718.90 16.93 55160.22 88888.00 2008-08-19 17:46:32.250 232 12718.88 16.90 55160.22 88888.00 2008-08-19 17:46:32.375 232 12718.85 16.93 55160.22 88888.00 2008-08-19 17:46:32.500 232 12718.88 16.95 55160.25 88888.00 2008-08-19 17:46:32.625 232 12718.85 16.95 55160.25 88888.00 2008-08-19 17:46:32.750 232 12718.88 17.02 55160.28 88888.00 2008-08-19 17:46:32.875 232 12718.83 17.00 55160.30 88888.00 2008-08-19 17:46:33.000 232 12718.75 17.02 55160.30 88888.00 2008-08-19 17:46:33.125 232 12718.77 17.02 55160.30 88888.00 2008-08-19 17:46:33.250 232 12718.75 17.00 55160.28 88888.00 2008-08-19 17:46:33.375 232 12718.80 17.02 55160.30 88888.00 2008-08-19 17:46:33.500 232 12718.80 17.02 55160.28 88888.00 2008-08-19 17:46:33.625 232 12718.73 17.00 55160.25 88888.00 2008-08-19 17:46:33.750 232 12718.67 17.05 55160.28 88888.00 2008-08-19 17:46:33.875 232 12718.70 17.12 55160.28 88888.00 2008-08-19 17:46:34.000 232 12718.67 17.12 55160.30 88888.00 2008-08-19 17:46:34.125 232 12718.67 17.10 55160.32 88888.00 2008-08-19 17:46:34.250 232 12718.80 17.12 55160.30 88888.00 2008-08-19 17:46:34.375 232 12718.83 17.12 55160.30 88888.00 2008-08-19 17:46:34.500 232 12718.75 17.15 55160.30 88888.00 2008-08-19 17:46:34.625 232 12718.73 17.15 55160.30 88888.00 2008-08-19 17:46:34.750 232 12718.70 17.15 55160.28 88888.00 2008-08-19 17:46:34.875 232 12718.58 17.12 55160.30 88888.00 2008-08-19 17:46:35.000 232 12718.62 17.10 55160.30 88888.00 2008-08-19 17:46:35.125 232 12718.73 17.20 55160.32 88888.00 2008-08-19 17:46:35.250 232 12718.67 17.23 55160.30 88888.00 2008-08-19 17:46:35.375 232 12718.62 17.18 55160.28 88888.00 2008-08-19 17:46:35.500 232 12718.58 17.15 55160.28 88888.00 2008-08-19 17:46:35.625 232 12718.55 17.18 55160.30 88888.00 2008-08-19 17:46:35.750 232 12718.55 17.18 55160.30 88888.00 2008-08-19 17:46:35.875 232 12718.60 17.20 55160.35 88888.00 2008-08-19 17:46:36.000 232 12718.65 17.30 55160.38 88888.00 2008-08-19 17:46:36.125 232 12718.65 17.25 55160.38 88888.00 2008-08-19 17:46:36.250 232 12718.62 17.20 55160.32 88888.00 2008-08-19 17:46:36.375 232 12718.62 17.25 55160.35 88888.00 2008-08-19 17:46:36.500 232 12718.55 17.27 55160.35 88888.00 2008-08-19 17:46:36.625 232 12718.55 17.30 55160.35 88888.00 2008-08-19 17:46:36.750 232 12718.58 17.30 55160.38 88888.00 2008-08-19 17:46:36.875 232 12718.60 17.30 55160.38 88888.00 2008-08-19 17:46:37.000 232 12718.58 17.30 55160.32 88888.00 2008-08-19 17:46:37.125 232 12718.50 17.27 55160.32 88888.00 2008-08-19 17:46:37.250 232 12718.45 17.30 55160.32 88888.00 2008-08-19 17:46:37.375 232 12718.50 17.35 55160.35 88888.00 2008-08-19 17:46:37.500 232 12718.55 17.38 55160.35 88888.00 2008-08-19 17:46:37.625 232 12718.52 17.38 55160.32 88888.00 2008-08-19 17:46:37.750 232 12718.42 17.30 55160.30 88888.00 2008-08-19 17:46:37.875 232 12718.38 17.27 55160.32 88888.00 2008-08-19 17:46:38.000 232 12718.33 17.30 55160.32 88888.00 2008-08-19 17:46:38.125 232 12718.38 17.35 55160.38 88888.00 2008-08-19 17:46:38.250 232 12718.45 17.40 55160.38 88888.00 2008-08-19 17:46:38.375 232 12718.52 17.40 55160.38 88888.00 2008-08-19 17:46:38.500 232 12718.52 17.43 55160.40 88888.00 2008-08-19 17:46:38.625 232 12718.45 17.35 55160.40 88888.00 2008-08-19 17:46:38.750 232 12718.45 17.38 55160.38 88888.00 2008-08-19 17:46:38.875 232 12718.42 17.38 55160.35 88888.00 2008-08-19 17:46:39.000 232 12718.38 17.35 55160.32 88888.00 2008-08-19 17:46:39.125 232 12718.40 17.43 55160.40 88888.00 2008-08-19 17:46:39.250 232 12718.38 17.40 55160.43 88888.00 2008-08-19 17:46:39.375 232 12718.38 17.35 55160.40 88888.00 2008-08-19 17:46:39.500 232 12718.48 17.32 55160.40 88888.00 2008-08-19 17:46:39.625 232 12718.50 17.38 55160.38 88888.00 2008-08-19 17:46:39.750 232 12718.48 17.43 55160.45 88888.00 2008-08-19 17:46:39.875 232 12718.45 17.40 55160.43 88888.00 2008-08-19 17:46:40.000 232 12718.42 17.43 55160.40 88888.00 2008-08-19 17:46:40.125 232 12718.40 17.43 55160.35 88888.00 2008-08-19 17:46:40.250 232 12718.45 17.45 55160.40 88888.00 2008-08-19 17:46:40.375 232 12718.50 17.45 55160.40 88888.00 2008-08-19 17:46:40.500 232 12718.48 17.43 55160.38 88888.00 2008-08-19 17:46:40.625 232 12718.48 17.43 55160.38 88888.00 2008-08-19 17:46:40.750 232 12718.48 17.50 55160.43 88888.00 2008-08-19 17:46:40.875 232 12718.42 17.45 55160.38 88888.00 2008-08-19 17:46:41.000 232 12718.42 17.45 55160.38 88888.00 2008-08-19 17:46:41.125 232 12718.40 17.43 55160.38 88888.00 2008-08-19 17:46:41.250 232 12718.40 17.43 55160.43 88888.00 2008-08-19 17:46:41.375 232 12718.40 17.48 55160.43 88888.00 2008-08-19 17:46:41.500 232 12718.38 17.45 55160.45 88888.00 2008-08-19 17:46:41.625 232 12718.38 17.48 55160.40 88888.00 2008-08-19 17:46:41.750 232 12718.40 17.48 55160.43 88888.00 2008-08-19 17:46:41.875 232 12718.40 17.48 55160.43 88888.00 2008-08-19 17:46:42.000 232 12718.38 17.50 55160.43 88888.00 2008-08-19 17:46:42.125 232 12718.38 17.55 55160.43 88888.00 2008-08-19 17:46:42.250 232 12718.38 17.55 55160.43 88888.00 2008-08-19 17:46:42.375 232 12718.38 17.55 55160.43 88888.00 2008-08-19 17:46:42.500 232 12718.35 17.52 55160.40 88888.00 2008-08-19 17:46:42.625 232 12718.38 17.52 55160.45 88888.00 2008-08-19 17:46:42.750 232 12718.40 17.57 55160.47 88888.00 2008-08-19 17:46:42.875 232 12718.45 17.60 55160.47 88888.00 2008-08-19 17:46:43.000 232 12718.45 17.52 55160.43 88888.00 2008-08-19 17:46:43.125 232 12718.45 17.50 55160.45 88888.00 2008-08-19 17:46:43.250 232 12718.45 17.55 55160.47 88888.00 2008-08-19 17:46:43.375 232 12718.45 17.57 55160.47 88888.00 2008-08-19 17:46:43.500 232 12718.40 17.52 55160.45 88888.00 2008-08-19 17:46:43.625 232 12718.42 17.55 55160.43 88888.00 2008-08-19 17:46:43.750 232 12718.42 17.55 55160.40 88888.00 2008-08-19 17:46:43.875 232 12718.45 17.52 55160.40 88888.00 2008-08-19 17:46:44.000 232 12718.50 17.52 55160.43 88888.00 2008-08-19 17:46:44.125 232 12718.52 17.52 55160.40 88888.00 2008-08-19 17:46:44.250 232 12718.45 17.50 55160.38 88888.00 2008-08-19 17:46:44.375 232 12718.45 17.52 55160.40 88888.00 2008-08-19 17:46:44.500 232 12718.50 17.55 55160.43 88888.00 2008-08-19 17:46:44.625 232 12718.52 17.52 55160.45 88888.00 2008-08-19 17:46:44.750 232 12718.50 17.48 55160.45 88888.00 2008-08-19 17:46:44.875 232 12718.48 17.48 55160.43 88888.00 2008-08-19 17:46:45.000 232 12718.48 17.45 55160.43 88888.00 2008-08-19 17:46:45.125 232 12718.58 17.48 55160.47 88888.00 2008-08-19 17:46:45.250 232 12718.65 17.45 55160.47 88888.00 2008-08-19 17:46:45.375 232 12718.70 17.48 55160.50 88888.00 2008-08-19 17:46:45.500 232 12718.62 17.43 55160.47 88888.00 2008-08-19 17:46:45.625 232 12718.58 17.38 55160.50 88888.00 2008-08-19 17:46:45.750 232 12718.62 17.45 55160.50 88888.00 2008-08-19 17:46:45.875 232 12718.65 17.43 55160.45 88888.00 2008-08-19 17:46:46.000 232 12718.62 17.35 55160.45 88888.00 2008-08-19 17:46:46.125 232 12718.58 17.32 55160.45 88888.00 2008-08-19 17:46:46.250 232 12718.65 17.38 55160.47 88888.00 2008-08-19 17:46:46.375 232 12718.70 17.38 55160.47 88888.00 2008-08-19 17:46:46.500 232 12718.62 17.35 55160.45 88888.00 2008-08-19 17:46:46.625 232 12718.55 17.38 55160.45 88888.00 2008-08-19 17:46:46.750 232 12718.55 17.38 55160.43 88888.00 2008-08-19 17:46:46.875 232 12718.60 17.38 55160.43 88888.00 2008-08-19 17:46:47.000 232 12718.67 17.30 55160.40 88888.00 2008-08-19 17:46:47.125 232 12718.70 17.35 55160.43 88888.00 2008-08-19 17:46:47.250 232 12718.75 17.38 55160.40 88888.00 2008-08-19 17:46:47.375 232 12718.73 17.35 55160.43 88888.00 2008-08-19 17:46:47.500 232 12718.73 17.38 55160.45 88888.00 2008-08-19 17:46:47.625 232 12718.75 17.38 55160.45 88888.00 2008-08-19 17:46:47.750 232 12718.80 17.35 55160.45 88888.00 2008-08-19 17:46:47.875 232 12718.83 17.30 55160.40 88888.00 2008-08-19 17:46:48.000 232 12718.75 17.27 55160.40 88888.00 2008-08-19 17:46:48.125 232 12718.77 17.27 55160.40 88888.00 2008-08-19 17:46:48.250 232 12718.80 17.27 55160.45 88888.00 2008-08-19 17:46:48.375 232 12718.85 17.25 55160.45 88888.00 2008-08-19 17:46:48.500 232 12718.92 17.30 55160.45 88888.00 2008-08-19 17:46:48.625 232 12718.92 17.32 55160.45 88888.00 2008-08-19 17:46:48.750 232 12718.85 17.27 55160.47 88888.00 2008-08-19 17:46:48.875 232 12718.73 17.20 55160.45 88888.00 2008-08-19 17:46:49.000 232 12718.73 17.20 55160.43 88888.00 2008-08-19 17:46:49.125 232 12718.80 17.18 55160.45 88888.00 2008-08-19 17:46:49.250 232 12718.75 17.18 55160.45 88888.00 2008-08-19 17:46:49.375 232 12718.73 17.18 55160.45 88888.00 2008-08-19 17:46:49.500 232 12718.77 17.12 55160.45 88888.00 2008-08-19 17:46:49.625 232 12718.83 17.18 55160.47 88888.00 2008-08-19 17:46:49.750 232 12718.88 17.23 55160.45 88888.00 2008-08-19 17:46:49.875 232 12718.90 17.18 55160.45 88888.00 2008-08-19 17:46:50.000 232 12718.80 17.10 55160.43 88888.00 2008-08-19 17:46:50.125 232 12718.80 17.15 55160.45 88888.00 2008-08-19 17:46:50.250 232 12718.90 17.18 55160.45 88888.00 2008-08-19 17:46:50.375 232 12718.92 17.12 55160.45 88888.00 2008-08-19 17:46:50.500 232 12718.83 17.05 55160.47 88888.00 2008-08-19 17:46:50.625 232 12718.80 17.07 55160.47 88888.00 2008-08-19 17:46:50.750 232 12718.83 17.05 55160.47 88888.00 2008-08-19 17:46:50.875 232 12718.85 17.07 55160.50 88888.00 2008-08-19 17:46:51.000 232 12718.88 17.07 55160.50 88888.00 2008-08-19 17:46:51.125 232 12718.88 17.05 55160.47 88888.00 2008-08-19 17:46:51.250 232 12718.88 17.02 55160.50 88888.00 2008-08-19 17:46:51.375 232 12718.85 17.02 55160.47 88888.00 2008-08-19 17:46:51.500 232 12718.95 17.02 55160.45 88888.00 2008-08-19 17:46:51.625 232 12718.92 17.00 55160.45 88888.00 2008-08-19 17:46:51.750 232 12718.90 17.00 55160.45 88888.00 2008-08-19 17:46:51.875 232 12718.95 17.00 55160.45 88888.00 2008-08-19 17:46:52.000 232 12719.00 17.00 55160.43 88888.00 2008-08-19 17:46:52.125 232 12718.90 16.95 55160.43 88888.00 2008-08-19 17:46:52.250 232 12718.88 16.88 55160.45 88888.00 2008-08-19 17:46:52.375 232 12718.90 16.88 55160.43 88888.00 2008-08-19 17:46:52.500 232 12718.92 16.88 55160.38 88888.00 2008-08-19 17:46:52.625 232 12718.95 16.88 55160.35 88888.00 2008-08-19 17:46:52.750 232 12718.98 16.85 55160.32 88888.00 2008-08-19 17:46:52.875 232 12718.98 16.82 55160.32 88888.00 2008-08-19 17:46:53.000 232 12718.95 16.80 55160.35 88888.00 2008-08-19 17:46:53.125 232 12718.98 16.80 55160.38 88888.00 2008-08-19 17:46:53.250 232 12718.98 16.75 55160.32 88888.00 2008-08-19 17:46:53.375 232 12718.98 16.73 55160.38 88888.00 2008-08-19 17:46:53.500 232 12719.08 16.80 55160.45 88888.00 2008-08-19 17:46:53.625 232 12719.15 16.82 55160.45 88888.00 2008-08-19 17:46:53.750 232 12719.08 16.77 55160.40 88888.00 2008-08-19 17:46:53.875 232 12719.05 16.75 55160.38 88888.00 2008-08-19 17:46:54.000 232 12719.10 16.75 55160.40 88888.00 2008-08-19 17:46:54.125 232 12719.12 16.77 55160.40 88888.00 2008-08-19 17:46:54.250 232 12719.10 16.70 55160.38 88888.00 2008-08-19 17:46:54.375 232 12719.08 16.62 55160.38 88888.00 2008-08-19 17:46:54.500 232 12719.10 16.68 55160.43 88888.00 2008-08-19 17:46:54.625 232 12719.10 16.73 55160.43 88888.00 2008-08-19 17:46:54.750 232 12719.05 16.65 55160.43 88888.00 2008-08-19 17:46:54.875 232 12719.05 16.60 55160.43 88888.00 2008-08-19 17:46:55.000 232 12719.12 16.60 55160.45 88888.00 2008-08-19 17:46:55.125 232 12719.17 16.62 55160.47 88888.00 2008-08-19 17:46:55.250 232 12719.15 16.60 55160.45 88888.00 2008-08-19 17:46:55.375 232 12719.10 16.62 55160.43 88888.00 2008-08-19 17:46:55.500 232 12719.10 16.62 55160.45 88888.00 2008-08-19 17:46:55.625 232 12719.20 16.62 55160.50 88888.00 2008-08-19 17:46:55.750 232 12719.20 16.57 55160.45 88888.00 2008-08-19 17:46:55.875 232 12719.23 16.52 55160.43 88888.00 2008-08-19 17:46:56.000 232 12719.25 16.48 55160.43 88888.00 2008-08-19 17:46:56.125 232 12719.23 16.50 55160.45 88888.00 2008-08-19 17:46:56.250 232 12719.23 16.52 55160.45 88888.00 2008-08-19 17:46:56.375 232 12719.27 16.52 55160.45 88888.00 2008-08-19 17:46:56.500 232 12719.23 16.45 55160.40 88888.00 2008-08-19 17:46:56.625 232 12719.23 16.45 55160.40 88888.00 2008-08-19 17:46:56.750 232 12719.20 16.50 55160.43 88888.00 2008-08-19 17:46:56.875 232 12719.20 16.43 55160.40 88888.00 2008-08-19 17:46:57.000 232 12719.23 16.43 55160.40 88888.00 2008-08-19 17:46:57.125 232 12719.25 16.43 55160.40 88888.00 2008-08-19 17:46:57.250 232 12719.25 16.43 55160.40 88888.00 2008-08-19 17:46:57.375 232 12719.33 16.45 55160.40 88888.00 2008-08-19 17:46:57.500 232 12719.27 16.45 55160.43 88888.00 2008-08-19 17:46:57.625 232 12719.30 16.45 55160.45 88888.00 2008-08-19 17:46:57.750 232 12719.33 16.45 55160.43 88888.00 2008-08-19 17:46:57.875 232 12719.23 16.43 55160.40 88888.00 2008-08-19 17:46:58.000 232 12719.20 16.35 55160.38 88888.00 2008-08-19 17:46:58.125 232 12719.15 16.27 55160.38 88888.00 2008-08-19 17:46:58.250 232 12719.15 16.32 55160.38 88888.00 2008-08-19 17:46:58.375 232 12719.25 16.38 55160.40 88888.00 2008-08-19 17:46:58.500 232 12719.30 16.43 55160.45 88888.00 2008-08-19 17:46:58.625 232 12719.33 16.40 55160.43 88888.00 2008-08-19 17:46:58.750 232 12719.33 16.32 55160.40 88888.00 2008-08-19 17:46:58.875 232 12719.30 16.30 55160.45 88888.00 2008-08-19 17:46:59.000 232 12719.25 16.27 55160.43 88888.00 2008-08-19 17:46:59.125 232 12719.25 16.27 55160.43 88888.00 2008-08-19 17:46:59.250 232 12719.30 16.27 55160.40 88888.00 2008-08-19 17:46:59.375 232 12719.27 16.27 55160.40 88888.00 2008-08-19 17:46:59.500 232 12719.27 16.30 55160.40 88888.00 2008-08-19 17:46:59.625 232 12719.27 16.32 55160.43 88888.00 2008-08-19 17:46:59.750 232 12719.38 16.32 55160.45 88888.00 2008-08-19 17:46:59.875 232 12719.40 16.32 55160.45 88888.00 2008-08-19 17:47:00.000 232 12719.38 16.32 55160.43 88888.00 2008-08-19 17:47:00.125 232 12719.30 16.23 55160.43 88888.00 2008-08-19 17:47:00.250 232 12719.30 16.20 55160.45 88888.00 2008-08-19 17:47:00.375 232 12719.30 16.23 55160.43 88888.00 2008-08-19 17:47:00.500 232 12719.33 16.23 55160.45 88888.00 2008-08-19 17:47:00.625 232 12719.40 16.25 55160.43 88888.00 2008-08-19 17:47:00.750 232 12719.42 16.27 55160.47 88888.00 2008-08-19 17:47:00.875 232 12719.45 16.30 55160.45 88888.00 2008-08-19 17:47:01.000 232 12719.42 16.25 55160.45 88888.00 2008-08-19 17:47:01.125 232 12719.45 16.25 55160.43 88888.00 2008-08-19 17:47:01.250 232 12719.40 16.20 55160.40 88888.00 2008-08-19 17:47:01.375 232 12719.45 16.23 55160.40 88888.00 2008-08-19 17:47:01.500 232 12719.48 16.23 55160.35 88888.00 2008-08-19 17:47:01.625 232 12719.40 16.23 55160.35 88888.00 2008-08-19 17:47:01.750 232 12719.38 16.20 55160.38 88888.00 2008-08-19 17:47:01.875 232 12719.35 16.18 55160.35 88888.00 2008-08-19 17:47:02.000 232 12719.40 16.20 55160.35 88888.00 2008-08-19 17:47:02.125 232 12719.42 16.18 55160.32 88888.00 2008-08-19 17:47:02.250 232 12719.48 16.15 55160.32 88888.00 2008-08-19 17:47:02.375 232 12719.52 16.20 55160.32 88888.00 2008-08-19 17:47:02.500 232 12719.48 16.23 55160.35 88888.00 2008-08-19 17:47:02.625 232 12719.38 16.20 55160.38 88888.00 2008-08-19 17:47:02.750 232 12719.40 16.25 55160.38 88888.00 2008-08-19 17:47:02.875 232 12719.42 16.30 55160.38 88888.00 2008-08-19 17:47:03.000 232 12719.40 16.27 55160.32 88888.00 2008-08-19 17:47:03.125 232 12719.40 16.25 55160.35 88888.00 2008-08-19 17:47:03.250 232 12719.35 16.18 55160.35 88888.00 2008-08-19 17:47:03.375 232 12719.38 16.20 55160.35 88888.00 2008-08-19 17:47:03.500 232 12719.48 16.27 55160.38 88888.00 2008-08-19 17:47:03.625 232 12719.52 16.27 55160.38 88888.00 2008-08-19 17:47:03.750 232 12719.52 16.20 55160.38 88888.00 2008-08-19 17:47:03.875 232 12719.45 16.18 55160.35 88888.00 2008-08-19 17:47:04.000 232 12719.50 16.23 55160.38 88888.00 2008-08-19 17:47:04.125 232 12719.58 16.27 55160.40 88888.00 2008-08-19 17:47:04.250 232 12719.50 16.23 55160.38 88888.00 2008-08-19 17:47:04.375 232 12719.48 16.27 55160.35 88888.00 2008-08-19 17:47:04.500 232 12719.48 16.27 55160.35 88888.00 2008-08-19 17:47:04.625 232 12719.45 16.30 55160.38 88888.00 2008-08-19 17:47:04.750 232 12719.48 16.27 55160.38 88888.00 2008-08-19 17:47:04.875 232 12719.50 16.25 55160.35 88888.00 2008-08-19 17:47:05.000 232 12719.48 16.23 55160.32 88888.00 2008-08-19 17:47:05.125 232 12719.38 16.18 55160.38 88888.00 2008-08-19 17:47:05.250 232 12719.40 16.25 55160.45 88888.00 2008-08-19 17:47:05.375 232 12719.50 16.27 55160.47 88888.00 2008-08-19 17:47:05.500 232 12719.55 16.27 55160.45 88888.00 2008-08-19 17:47:05.625 232 12719.65 16.35 55160.47 88888.00 2008-08-19 17:47:05.750 232 12719.73 16.40 55160.50 88888.00 2008-08-19 17:47:05.875 232 12719.62 16.38 55160.47 88888.00 2008-08-19 17:47:06.000 232 12719.55 16.35 55160.43 88888.00 2008-08-19 17:47:06.125 232 12719.52 16.38 55160.43 88888.00 2008-08-19 17:47:06.250 232 12719.48 16.30 55160.45 88888.00 2008-08-19 17:47:06.375 232 12719.52 16.32 55160.50 88888.00 2008-08-19 17:47:06.500 232 12719.50 16.30 55160.53 88888.00 2008-08-19 17:47:06.625 232 12719.45 16.30 55160.50 88888.00 2008-08-19 17:47:06.750 232 12719.45 16.35 55160.47 88888.00 2008-08-19 17:47:06.875 232 12719.38 16.32 55160.47 88888.00 2008-08-19 17:47:07.000 232 12719.38 16.32 55160.47 88888.00 2008-08-19 17:47:07.125 232 12719.42 16.32 55160.47 88888.00 2008-08-19 17:47:07.250 232 12719.45 16.32 55160.43 88888.00 2008-08-19 17:47:07.375 232 12719.50 16.30 55160.35 88888.00 2008-08-19 17:47:07.500 232 12719.50 16.30 55160.32 88888.00 2008-08-19 17:47:07.625 232 12719.45 16.32 55160.32 88888.00 2008-08-19 17:47:07.750 232 12719.48 16.38 55160.32 88888.00 2008-08-19 17:47:07.875 232 12719.45 16.35 55160.38 88888.00 2008-08-19 17:47:08.000 232 12719.42 16.35 55160.35 88888.00 2008-08-19 17:47:08.125 232 12719.42 16.38 55160.40 88888.00 2008-08-19 17:47:08.250 232 12719.42 16.38 55160.40 88888.00 2008-08-19 17:47:08.375 232 12719.45 16.43 55160.38 88888.00 2008-08-19 17:47:08.500 232 12719.45 16.40 55160.35 88888.00 2008-08-19 17:47:08.625 232 12719.42 16.43 55160.38 88888.00 2008-08-19 17:47:08.750 232 12719.38 16.45 55160.40 88888.00 2008-08-19 17:47:08.875 232 12719.38 16.45 55160.40 88888.00 2008-08-19 17:47:09.000 232 12719.40 16.45 55160.40 88888.00 2008-08-19 17:47:09.125 232 12719.38 16.45 55160.38 88888.00 2008-08-19 17:47:09.250 232 12719.40 16.50 55160.40 88888.00 2008-08-19 17:47:09.375 232 12719.38 16.45 55160.38 88888.00 2008-08-19 17:47:09.500 232 12719.35 16.43 55160.35 88888.00 2008-08-19 17:47:09.625 232 12719.40 16.48 55160.35 88888.00 2008-08-19 17:47:09.750 232 12719.50 16.55 55160.38 88888.00 2008-08-19 17:47:09.875 232 12719.45 16.55 55160.38 88888.00 2008-08-19 17:47:10.000 232 12719.45 16.50 55160.35 88888.00 2008-08-19 17:47:10.125 232 12719.42 16.45 55160.32 88888.00 2008-08-19 17:47:10.250 232 12719.42 16.50 55160.38 88888.00 2008-08-19 17:47:10.375 232 12719.45 16.52 55160.40 88888.00 2008-08-19 17:47:10.500 232 12719.40 16.52 55160.40 88888.00 2008-08-19 17:47:10.625 232 12719.33 16.52 55160.40 88888.00 2008-08-19 17:47:10.750 232 12719.35 16.50 55160.43 88888.00 2008-08-19 17:47:10.875 232 12719.38 16.48 55160.38 88888.00 2008-08-19 17:47:11.000 232 12719.42 16.50 55160.38 88888.00 2008-08-19 17:47:11.125 232 12719.48 16.62 55160.40 88888.00 2008-08-19 17:47:11.250 232 12719.45 16.60 55160.43 88888.00 2008-08-19 17:47:11.375 232 12719.48 16.60 55160.43 88888.00 2008-08-19 17:47:11.500 232 12719.55 16.65 55160.40 88888.00 2008-08-19 17:47:11.625 232 12719.52 16.65 55160.43 88888.00 2008-08-19 17:47:11.750 232 12719.50 16.70 55160.43 88888.00 2008-08-19 17:47:11.875 232 12719.48 16.68 55160.40 88888.00 2008-08-19 17:47:12.000 232 12719.48 16.68 55160.40 88888.00 2008-08-19 17:47:12.125 232 12719.40 16.60 55160.38 88888.00 2008-08-19 17:47:12.250 232 12719.38 16.57 55160.32 88888.00 2008-08-19 17:47:12.375 232 12719.38 16.60 55160.32 88888.00 2008-08-19 17:47:12.500 232 12719.40 16.65 55160.35 88888.00 2008-08-19 17:47:12.625 232 12719.40 16.65 55160.40 88888.00 2008-08-19 17:47:12.750 232 12719.33 16.62 55160.35 88888.00 2008-08-19 17:47:12.875 232 12719.35 16.65 55160.40 88888.00 2008-08-19 17:47:13.000 232 12719.45 16.73 55160.40 88888.00 2008-08-19 17:47:13.125 232 12719.42 16.75 55160.40 88888.00 2008-08-19 17:47:13.250 232 12719.27 16.73 55160.40 88888.00 2008-08-19 17:47:13.375 232 12719.30 16.75 55160.40 88888.00 2008-08-19 17:47:13.500 232 12719.38 16.77 55160.40 88888.00 2008-08-19 17:47:13.625 232 12719.38 16.77 55160.40 88888.00 2008-08-19 17:47:13.750 232 12719.33 16.77 55160.40 88888.00 2008-08-19 17:47:13.875 232 12719.30 16.77 55160.35 88888.00 2008-08-19 17:47:14.000 232 12719.30 16.77 55160.35 88888.00 2008-08-19 17:47:14.125 232 12719.30 16.73 55160.35 88888.00 2008-08-19 17:47:14.250 232 12719.27 16.75 55160.35 88888.00 2008-08-19 17:47:14.375 232 12719.30 16.82 55160.35 88888.00 2008-08-19 17:47:14.500 232 12719.30 16.85 55160.38 88888.00 2008-08-19 17:47:14.625 232 12719.38 16.85 55160.40 88888.00 2008-08-19 17:47:14.750 232 12719.38 16.82 55160.38 88888.00 2008-08-19 17:47:14.875 232 12719.35 16.80 55160.35 88888.00 2008-08-19 17:47:15.000 232 12719.40 16.85 55160.35 88888.00 2008-08-19 17:47:15.125 232 12719.33 16.82 55160.35 88888.00 2008-08-19 17:47:15.250 232 12719.33 16.82 55160.40 88888.00 2008-08-19 17:47:15.375 232 12719.40 16.88 55160.38 88888.00 2008-08-19 17:47:15.500 232 12719.35 16.88 55160.35 88888.00 2008-08-19 17:47:15.625 232 12719.30 16.85 55160.35 88888.00 2008-08-19 17:47:15.750 232 12719.30 16.85 55160.38 88888.00 2008-08-19 17:47:15.875 232 12719.38 16.88 55160.38 88888.00 2008-08-19 17:47:16.000 232 12719.40 16.88 55160.38 88888.00 2008-08-19 17:47:16.125 232 12719.42 16.93 55160.40 88888.00 2008-08-19 17:47:16.250 232 12719.33 16.90 55160.40 88888.00 2008-08-19 17:47:16.375 232 12719.33 16.88 55160.40 88888.00 2008-08-19 17:47:16.500 232 12719.30 16.88 55160.35 88888.00 2008-08-19 17:47:16.625 232 12719.30 16.88 55160.32 88888.00 2008-08-19 17:47:16.750 232 12719.33 16.90 55160.38 88888.00 2008-08-19 17:47:16.875 232 12719.40 16.93 55160.43 88888.00 2008-08-19 17:47:17.000 232 12719.42 16.90 55160.43 88888.00 2008-08-19 17:47:17.125 232 12719.40 16.95 55160.43 88888.00 2008-08-19 17:47:17.250 232 12719.38 16.95 55160.43 88888.00 2008-08-19 17:47:17.375 232 12719.38 16.93 55160.45 88888.00 2008-08-19 17:47:17.500 232 12719.35 16.90 55160.43 88888.00 2008-08-19 17:47:17.625 232 12719.27 16.93 55160.43 88888.00 2008-08-19 17:47:17.750 232 12719.33 16.95 55160.45 88888.00 2008-08-19 17:47:17.875 232 12719.38 16.98 55160.45 88888.00 2008-08-19 17:47:18.000 232 12719.40 16.98 55160.45 88888.00 2008-08-19 17:47:18.125 232 12719.42 16.95 55160.43 88888.00 2008-08-19 17:47:18.250 232 12719.40 16.93 55160.45 88888.00 2008-08-19 17:47:18.375 232 12719.42 16.93 55160.47 88888.00 2008-08-19 17:47:18.500 232 12719.42 16.95 55160.45 88888.00 2008-08-19 17:47:18.625 232 12719.35 16.93 55160.43 88888.00 2008-08-19 17:47:18.750 232 12719.30 16.88 55160.40 88888.00 2008-08-19 17:47:18.875 232 12719.35 16.90 55160.43 88888.00 2008-08-19 17:47:19.000 232 12719.40 16.93 55160.40 88888.00 2008-08-19 17:47:19.125 232 12719.38 16.95 55160.38 88888.00 2008-08-19 17:47:19.250 232 12719.35 16.93 55160.38 88888.00 2008-08-19 17:47:19.375 232 12719.40 16.88 55160.38 88888.00 2008-08-19 17:47:19.500 232 12719.45 16.90 55160.40 88888.00 2008-08-19 17:47:19.625 232 12719.52 16.98 55160.45 88888.00 2008-08-19 17:47:19.750 232 12719.60 17.02 55160.43 88888.00 2008-08-19 17:47:19.875 232 12719.48 16.98 55160.43 88888.00 2008-08-19 17:47:20.000 232 12719.42 16.93 55160.38 88888.00 2008-08-19 17:47:20.125 232 12719.42 16.93 55160.38 88888.00 2008-08-19 17:47:20.250 232 12719.35 16.90 55160.40 88888.00 2008-08-19 17:47:20.375 232 12719.33 16.88 55160.35 88888.00 2008-08-19 17:47:20.500 232 12719.45 16.93 55160.40 88888.00 2008-08-19 17:47:20.625 232 12719.55 17.00 55160.43 88888.00 2008-08-19 17:47:20.750 232 12719.52 16.98 55160.45 88888.00 2008-08-19 17:47:20.875 232 12719.48 16.88 55160.43 88888.00 2008-08-19 17:47:21.000 232 12719.38 16.82 55160.40 88888.00 2008-08-19 17:47:21.125 232 12719.33 16.88 55160.43 88888.00 2008-08-19 17:47:21.250 232 12719.35 16.82 55160.45 88888.00 2008-08-19 17:47:21.375 232 12719.42 16.85 55160.47 88888.00 2008-08-19 17:47:21.500 232 12719.48 16.93 55160.47 88888.00 2008-08-19 17:47:21.625 232 12719.52 16.90 55160.43 88888.00 2008-08-19 17:47:21.750 232 12719.45 16.82 55160.43 88888.00 2008-08-19 17:47:21.875 232 12719.45 16.88 55160.45 88888.00 2008-08-19 17:47:22.000 232 12719.45 16.88 55160.45 88888.00 2008-08-19 17:47:22.125 232 12719.42 16.82 55160.45 88888.00 2008-08-19 17:47:22.250 232 12719.45 16.77 55160.47 88888.00 2008-08-19 17:47:22.375 232 12719.52 16.82 55160.45 88888.00 2008-08-19 17:47:22.500 232 12719.45 16.85 55160.45 88888.00 2008-08-19 17:47:22.625 232 12719.38 16.77 55160.43 88888.00 2008-08-19 17:47:22.750 232 12719.40 16.75 55160.45 88888.00 2008-08-19 17:47:22.875 232 12719.45 16.77 55160.45 88888.00 2008-08-19 17:47:23.000 232 12719.45 16.75 55160.45 88888.00 2008-08-19 17:47:23.125 232 12719.48 16.73 55160.45 88888.00 2008-08-19 17:47:23.250 232 12719.48 16.65 55160.47 88888.00 2008-08-19 17:47:23.375 232 12719.48 16.62 55160.47 88888.00 2008-08-19 17:47:23.500 232 12719.42 16.60 55160.47 88888.00 2008-08-19 17:47:23.625 232 12719.38 16.68 55160.47 88888.00 2008-08-19 17:47:23.750 232 12719.42 16.77 55160.53 88888.00 2008-08-19 17:47:23.875 232 12719.42 16.75 55160.50 88888.00 2008-08-19 17:47:24.000 232 12719.42 16.73 55160.53 88888.00 2008-08-19 17:47:24.125 232 12719.42 16.73 55160.55 88888.00 2008-08-19 17:47:24.250 232 12719.42 16.68 55160.53 88888.00 2008-08-19 17:47:24.375 232 12719.42 16.73 55160.55 88888.00 2008-08-19 17:47:24.500 232 12719.45 16.73 55160.55 88888.00 2008-08-19 17:47:24.625 232 12719.50 16.75 55160.55 88888.00 2008-08-19 17:47:24.750 232 12719.42 16.68 55160.50 88888.00 2008-08-19 17:47:24.875 232 12719.38 16.57 55160.47 88888.00 2008-08-19 17:47:25.000 232 12719.30 16.55 55160.45 88888.00 2008-08-19 17:47:25.125 232 12719.30 16.60 55160.47 88888.00 2008-08-19 17:47:25.250 232 12719.33 16.57 55160.47 88888.00 2008-08-19 17:47:25.375 232 12719.27 16.55 55160.50 88888.00 2008-08-19 17:47:25.500 232 12719.25 16.48 55160.47 88888.00 2008-08-19 17:47:25.625 232 12719.33 16.48 55160.50 88888.00 2008-08-19 17:47:25.750 232 12719.40 16.52 55160.55 88888.00 2008-08-19 17:47:25.875 232 12719.42 16.52 55160.55 88888.00 2008-08-19 17:47:26.000 232 12719.38 16.55 55160.57 88888.00 2008-08-19 17:47:26.125 232 12719.33 16.52 55160.60 88888.00 2008-08-19 17:47:26.250 232 12719.33 16.50 55160.57 88888.00 2008-08-19 17:47:26.375 232 12719.38 16.55 55160.57 88888.00 2008-08-19 17:47:26.500 232 12719.40 16.48 55160.60 88888.00 2008-08-19 17:47:26.625 232 12719.42 16.43 55160.57 88888.00 2008-08-19 17:47:26.750 232 12719.48 16.40 55160.60 88888.00 2008-08-19 17:47:26.875 232 12719.38 16.38 55160.60 88888.00 2008-08-19 17:47:27.000 232 12719.30 16.40 55160.57 88888.00 2008-08-19 17:47:27.125 232 12719.38 16.43 55160.57 88888.00 2008-08-19 17:47:27.250 232 12719.38 16.45 55160.57 88888.00 2008-08-19 17:47:27.375 232 12719.40 16.40 55160.57 88888.00 2008-08-19 17:47:27.500 232 12719.38 16.38 55160.57 88888.00 2008-08-19 17:47:27.625 232 12719.40 16.35 55160.57 88888.00 2008-08-19 17:47:27.750 232 12719.33 16.30 55160.57 88888.00 2008-08-19 17:47:27.875 232 12719.27 16.35 55160.62 88888.00 2008-08-19 17:47:28.000 232 12719.25 16.32 55160.60 88888.00 2008-08-19 17:47:28.125 232 12719.30 16.35 55160.62 88888.00 2008-08-19 17:47:28.250 232 12719.30 16.30 55160.62 88888.00 2008-08-19 17:47:28.375 232 12719.27 16.32 55160.65 88888.00 2008-08-19 17:47:28.500 232 12719.25 16.27 55160.62 88888.00 2008-08-19 17:47:28.625 232 12719.25 16.27 55160.65 88888.00 2008-08-19 17:47:28.750 232 12719.25 16.25 55160.65 88888.00 2008-08-19 17:47:28.875 232 12719.27 16.30 55160.68 88888.00 2008-08-19 17:47:29.000 232 12719.25 16.25 55160.65 88888.00 2008-08-19 17:47:29.125 232 12719.23 16.23 55160.65 88888.00 2008-08-19 17:47:29.250 232 12719.20 16.25 55160.65 88888.00 2008-08-19 17:47:29.375 232 12719.20 16.25 55160.65 88888.00 2008-08-19 17:47:29.500 232 12719.17 16.23 55160.62 88888.00 2008-08-19 17:47:29.625 232 12719.20 16.20 55160.62 88888.00 2008-08-19 17:47:29.750 232 12719.17 16.20 55160.62 88888.00 2008-08-19 17:47:29.875 232 12719.20 16.20 55160.62 88888.00 2008-08-19 17:47:30.000 232 12719.15 16.12 55160.62 88888.00 2008-08-19 17:47:30.125 232 12719.20 16.15 55160.65 88888.00 2008-08-19 17:47:30.250 232 12719.17 16.12 55160.68 88888.00 2008-08-19 17:47:30.375 232 12719.15 16.12 55160.68 88888.00 2008-08-19 17:47:30.500 232 12719.08 16.10 55160.65 88888.00 2008-08-19 17:47:30.625 232 12719.05 16.10 55160.62 88888.00 2008-08-19 17:47:30.750 232 12719.10 16.05 55160.65 88888.00 2008-08-19 17:47:30.875 232 12719.12 16.00 55160.68 88888.00 2008-08-19 17:47:31.000 232 12719.12 16.02 55160.68 88888.00 2008-08-19 17:47:31.125 232 12719.15 16.10 55160.70 88888.00 2008-08-19 17:47:31.250 232 12719.15 16.07 55160.72 88888.00 2008-08-19 17:47:31.375 232 12719.15 16.10 55160.72 88888.00 2008-08-19 17:47:31.500 232 12719.12 16.12 55160.70 88888.00 2008-08-19 17:47:31.625 232 12719.15 16.10 55160.70 88888.00 2008-08-19 17:47:31.750 232 12719.12 16.02 55160.68 88888.00 2008-08-19 17:47:31.875 232 12719.00 15.97 55160.70 88888.00 2008-08-19 17:47:32.000 232 12718.98 16.00 55160.70 88888.00 2008-08-19 17:47:32.125 232 12718.98 16.02 55160.68 88888.00 2008-08-19 17:47:32.250 232 12719.02 16.02 55160.72 88888.00 2008-08-19 17:47:32.375 232 12719.08 16.05 55160.72 88888.00 2008-08-19 17:47:32.500 232 12719.05 16.00 55160.70 88888.00 2008-08-19 17:47:32.625 232 12719.10 16.00 55160.72 88888.00 2008-08-19 17:47:32.750 232 12719.08 15.97 55160.72 88888.00 2008-08-19 17:47:32.875 232 12719.05 16.00 55160.72 88888.00 2008-08-19 17:47:33.000 232 12719.10 16.05 55160.75 88888.00 2008-08-19 17:47:33.125 232 12719.12 16.02 55160.75 88888.00 2008-08-19 17:47:33.250 232 12719.08 15.95 55160.72 88888.00 2008-08-19 17:47:33.375 232 12719.10 15.95 55160.72 88888.00 2008-08-19 17:47:33.500 232 12719.08 15.97 55160.75 88888.00 2008-08-19 17:47:33.625 232 12719.05 15.95 55160.75 88888.00 2008-08-19 17:47:33.750 232 12719.02 15.95 55160.75 88888.00 2008-08-19 17:47:33.875 232 12719.00 15.90 55160.72 88888.00 2008-08-19 17:47:34.000 232 12719.02 15.90 55160.70 88888.00 2008-08-19 17:47:34.125 232 12719.05 15.93 55160.70 88888.00 2008-08-19 17:47:34.250 232 12719.00 15.90 55160.75 88888.00 2008-08-19 17:47:34.375 232 12719.00 15.90 55160.78 88888.00 2008-08-19 17:47:34.500 232 12718.98 15.93 55160.78 88888.00 2008-08-19 17:47:34.625 232 12719.02 15.93 55160.78 88888.00 2008-08-19 17:47:34.750 232 12719.02 15.93 55160.78 88888.00 2008-08-19 17:47:34.875 232 12718.98 15.88 55160.78 88888.00 2008-08-19 17:47:35.000 232 12718.88 15.82 55160.75 88888.00 2008-08-19 17:47:35.125 232 12718.95 15.90 55160.80 88888.00 2008-08-19 17:47:35.250 232 12719.05 15.90 55160.80 88888.00 2008-08-19 17:47:35.375 232 12719.02 15.85 55160.75 88888.00 2008-08-19 17:47:35.500 232 12719.02 15.85 55160.75 88888.00 2008-08-19 17:47:35.625 232 12719.00 15.93 55160.78 88888.00 2008-08-19 17:47:35.750 232 12718.92 15.90 55160.78 88888.00 2008-08-19 17:47:35.875 232 12718.90 15.88 55160.75 88888.00 2008-08-19 17:47:36.000 232 12718.98 15.88 55160.75 88888.00 2008-08-19 17:47:36.125 232 12719.00 15.90 55160.78 88888.00 2008-08-19 17:47:36.250 232 12718.92 15.85 55160.75 88888.00 2008-08-19 17:47:36.375 232 12718.88 15.82 55160.78 88888.00 2008-08-19 17:47:36.500 232 12718.83 15.88 55160.75 88888.00 2008-08-19 17:47:36.625 232 12718.88 15.88 55160.78 88888.00 2008-08-19 17:47:36.750 232 12718.92 15.90 55160.80 88888.00 2008-08-19 17:47:36.875 232 12718.95 15.95 55160.80 88888.00 2008-08-19 17:47:37.000 232 12718.95 15.95 55160.80 88888.00 2008-08-19 17:47:37.125 232 12718.98 15.90 55160.80 88888.00 2008-08-19 17:47:37.250 232 12718.90 15.80 55160.80 88888.00 2008-08-19 17:47:37.375 232 12718.95 15.85 55160.78 88888.00 2008-08-19 17:47:37.500 232 12719.00 15.93 55160.80 88888.00 2008-08-19 17:47:37.625 232 12718.98 15.93 55160.80 88888.00 2008-08-19 17:47:37.750 232 12719.05 15.90 55160.82 88888.00 2008-08-19 17:47:37.875 232 12719.02 15.93 55160.78 88888.00 2008-08-19 17:47:38.000 232 12718.98 15.95 55160.78 88888.00 2008-08-19 17:47:38.125 232 12718.98 15.93 55160.80 88888.00 2008-08-19 17:47:38.250 232 12718.98 15.95 55160.82 88888.00 2008-08-19 17:47:38.375 232 12719.00 15.95 55160.80 88888.00 2008-08-19 17:47:38.500 232 12719.00 15.90 55160.80 88888.00 2008-08-19 17:47:38.625 232 12719.00 15.90 55160.80 88888.00 2008-08-19 17:47:38.750 232 12718.92 15.82 55160.80 88888.00 2008-08-19 17:47:38.875 232 12718.95 15.85 55160.82 88888.00 2008-08-19 17:47:39.000 232 12719.02 15.95 55160.80 88888.00 2008-08-19 17:47:39.125 232 12719.00 15.97 55160.82 88888.00 2008-08-19 17:47:39.250 232 12718.95 16.00 55160.82 88888.00 2008-08-19 17:47:39.375 232 12718.92 16.00 55160.82 88888.00 2008-08-19 17:47:39.500 232 12718.85 15.95 55160.78 88888.00 2008-08-19 17:47:39.625 232 12718.83 15.95 55160.78 88888.00 2008-08-19 17:47:39.750 232 12718.88 16.00 55160.80 88888.00 2008-08-19 17:47:39.875 232 12718.88 15.97 55160.78 88888.00 2008-08-19 17:47:40.000 232 12718.88 15.93 55160.78 88888.00 2008-08-19 17:47:40.125 232 12718.88 15.97 55160.80 88888.00 2008-08-19 17:47:40.250 232 12718.85 16.02 55160.78 88888.00 2008-08-19 17:47:40.375 232 12718.85 16.00 55160.78 88888.00 2008-08-19 17:47:40.500 232 12718.85 16.00 55160.75 88888.00 2008-08-19 17:47:40.625 232 12718.90 16.05 55160.80 88888.00 2008-08-19 17:47:40.750 232 12718.95 16.05 55160.80 88888.00 2008-08-19 17:47:40.875 232 12719.00 16.02 55160.80 88888.00 2008-08-19 17:47:41.000 232 12719.05 16.05 55160.80 88888.00 2008-08-19 17:47:41.125 232 12719.05 16.05 55160.80 88888.00 2008-08-19 17:47:41.250 232 12719.00 15.97 55160.78 88888.00 2008-08-19 17:47:41.375 232 12719.00 16.00 55160.78 88888.00 2008-08-19 17:47:41.500 232 12719.08 16.05 55160.78 88888.00 2008-08-19 17:47:41.625 232 12719.02 16.02 55160.78 88888.00 2008-08-19 17:47:41.750 232 12719.00 16.02 55160.78 88888.00 2008-08-19 17:47:41.875 232 12719.00 16.02 55160.75 88888.00 2008-08-19 17:47:42.000 232 12719.05 16.05 55160.75 88888.00 2008-08-19 17:47:42.125 232 12719.08 16.05 55160.78 88888.00 2008-08-19 17:47:42.250 232 12719.10 16.05 55160.80 88888.00 2008-08-19 17:47:42.375 232 12719.08 16.05 55160.80 88888.00 2008-08-19 17:47:42.500 232 12719.02 16.05 55160.78 88888.00 2008-08-19 17:47:42.625 232 12719.05 16.05 55160.78 88888.00 2008-08-19 17:47:42.750 232 12719.08 16.07 55160.78 88888.00 2008-08-19 17:47:42.875 232 12719.05 16.07 55160.80 88888.00 2008-08-19 17:47:43.000 232 12718.98 16.07 55160.78 88888.00 2008-08-19 17:47:43.125 232 12718.98 16.02 55160.78 88888.00 2008-08-19 17:47:43.250 232 12718.95 15.97 55160.75 88888.00 2008-08-19 17:47:43.375 232 12719.02 16.05 55160.78 88888.00 2008-08-19 17:47:43.500 232 12719.05 16.05 55160.78 88888.00 2008-08-19 17:47:43.625 232 12719.08 16.07 55160.75 88888.00 2008-08-19 17:47:43.750 232 12719.05 16.05 55160.72 88888.00 2008-08-19 17:47:43.875 232 12719.08 16.10 55160.75 88888.00 2008-08-19 17:47:44.000 232 12719.15 16.15 55160.75 88888.00 2008-08-19 17:47:44.125 232 12719.12 16.15 55160.75 88888.00 2008-08-19 17:47:44.250 232 12719.08 16.15 55160.75 88888.00 2008-08-19 17:47:44.375 232 12719.08 16.07 55160.75 88888.00 2008-08-19 17:47:44.500 232 12719.08 16.07 55160.75 88888.00 2008-08-19 17:47:44.625 232 12719.12 16.10 55160.75 88888.00 2008-08-19 17:47:44.750 232 12719.10 16.10 55160.75 88888.00 2008-08-19 17:47:44.875 232 12719.05 16.07 55160.75 88888.00 2008-08-19 17:47:45.000 232 12719.15 16.12 55160.78 88888.00 2008-08-19 17:47:45.125 232 12719.15 16.12 55160.75 88888.00 2008-08-19 17:47:45.250 232 12719.10 16.07 55160.72 88888.00 2008-08-19 17:47:45.375 232 12719.15 16.07 55160.72 88888.00 2008-08-19 17:47:45.500 232 12719.12 16.05 55160.72 88888.00 2008-08-19 17:47:45.625 232 12719.12 16.05 55160.70 88888.00 2008-08-19 17:47:45.750 232 12719.10 16.07 55160.72 88888.00 2008-08-19 17:47:45.875 232 12719.15 16.12 55160.75 88888.00 2008-08-19 17:47:46.000 232 12719.20 16.12 55160.75 88888.00 2008-08-19 17:47:46.125 232 12719.20 16.15 55160.75 88888.00 2008-08-19 17:47:46.250 232 12719.20 16.10 55160.75 88888.00 2008-08-19 17:47:46.375 232 12719.20 16.07 55160.72 88888.00 2008-08-19 17:47:46.500 232 12719.17 16.07 55160.70 88888.00 2008-08-19 17:47:46.625 232 12719.17 16.07 55160.68 88888.00 2008-08-19 17:47:46.750 232 12719.23 16.10 55160.68 88888.00 2008-08-19 17:47:46.875 232 12719.25 16.10 55160.72 88888.00 2008-08-19 17:47:47.000 232 12719.33 16.07 55160.70 88888.00 2008-08-19 17:47:47.125 232 12719.30 16.07 55160.72 88888.00 2008-08-19 17:47:47.250 232 12719.30 16.10 55160.70 88888.00 2008-08-19 17:47:47.375 232 12719.38 16.12 55160.70 88888.00 2008-08-19 17:47:47.500 232 12719.35 16.12 55160.68 88888.00 2008-08-19 17:47:47.625 232 12719.33 16.07 55160.68 88888.00 2008-08-19 17:47:47.750 232 12719.35 16.07 55160.68 88888.00 2008-08-19 17:47:47.875 232 12719.38 16.10 55160.68 88888.00 2008-08-19 17:47:48.000 232 12719.33 16.12 55160.68 88888.00 2008-08-19 17:47:48.125 232 12719.33 16.10 55160.70 88888.00 2008-08-19 17:47:48.250 232 12719.30 16.05 55160.68 88888.00 2008-08-19 17:47:48.375 232 12719.38 16.05 55160.65 88888.00 2008-08-19 17:47:48.500 232 12719.38 16.02 55160.68 88888.00 2008-08-19 17:47:48.625 232 12719.40 16.10 55160.68 88888.00 2008-08-19 17:47:48.750 232 12719.35 16.07 55160.68 88888.00 2008-08-19 17:47:48.875 232 12719.35 16.07 55160.68 88888.00 2008-08-19 17:47:49.000 232 12719.27 16.05 55160.68 88888.00 2008-08-19 17:47:49.125 232 12719.30 16.05 55160.68 88888.00 2008-08-19 17:47:49.250 232 12719.35 16.02 55160.68 88888.00 2008-08-19 17:47:49.375 232 12719.35 16.02 55160.65 88888.00 2008-08-19 17:47:49.500 232 12719.40 16.07 55160.68 88888.00 2008-08-19 17:47:49.625 232 12719.48 16.07 55160.68 88888.00 2008-08-19 17:47:49.750 232 12719.45 16.00 55160.65 88888.00 2008-08-19 17:47:49.875 232 12719.40 15.95 55160.62 88888.00 2008-08-19 17:47:50.000 232 12719.45 16.02 55160.65 88888.00 2008-08-19 17:47:50.125 232 12719.55 16.05 55160.65 88888.00 2008-08-19 17:47:50.250 232 12719.52 16.02 55160.65 88888.00 2008-08-19 17:47:50.375 232 12719.55 16.00 55160.65 88888.00 2008-08-19 17:47:50.500 232 12719.55 15.97 55160.65 88888.00 2008-08-19 17:47:50.625 232 12719.58 16.02 55160.68 88888.00 2008-08-19 17:47:50.750 232 12719.52 16.00 55160.65 88888.00 2008-08-19 17:47:50.875 232 12719.60 15.97 55160.65 88888.00 2008-08-19 17:47:51.000 232 12719.58 16.00 55160.65 88888.00 2008-08-19 17:47:51.125 232 12719.55 16.00 55160.62 88888.00 2008-08-19 17:47:51.250 232 12719.52 15.95 55160.62 88888.00 2008-08-19 17:47:51.375 232 12719.58 15.95 55160.65 88888.00 2008-08-19 17:47:51.500 232 12719.50 15.93 55160.62 88888.00 2008-08-19 17:47:51.625 232 12719.50 15.93 55160.62 88888.00 2008-08-19 17:47:51.750 232 12719.60 15.97 55160.65 88888.00 2008-08-19 17:47:51.875 232 12719.67 15.97 55160.68 88888.00 2008-08-19 17:47:52.000 232 12719.65 15.97 55160.65 88888.00 2008-08-19 17:47:52.125 232 12719.65 15.95 55160.62 88888.00 2008-08-19 17:47:52.250 232 12719.70 15.97 55160.65 88888.00 2008-08-19 17:47:52.375 232 12719.75 15.97 55160.68 88888.00 2008-08-19 17:47:52.500 232 12719.73 15.95 55160.65 88888.00 2008-08-19 17:47:52.625 232 12719.75 15.93 55160.62 88888.00 2008-08-19 17:47:52.750 232 12719.75 15.97 55160.62 88888.00 2008-08-19 17:47:52.875 232 12719.65 15.95 55160.60 88888.00 2008-08-19 17:47:53.000 232 12719.58 15.85 55160.55 88888.00 2008-08-19 17:47:53.125 232 12719.70 15.88 55160.60 88888.00 2008-08-19 17:47:53.250 232 12719.70 15.88 55160.62 88888.00 2008-08-19 17:47:53.375 232 12719.77 15.93 55160.62 88888.00 2008-08-19 17:47:53.500 232 12719.80 15.95 55160.62 88888.00 2008-08-19 17:47:53.625 232 12719.75 15.90 55160.60 88888.00 2008-08-19 17:47:53.750 232 12719.75 15.93 55160.60 88888.00 2008-08-19 17:47:53.875 232 12719.75 15.88 55160.60 88888.00 2008-08-19 17:47:54.000 232 12719.67 15.80 55160.57 88888.00 2008-08-19 17:47:54.125 232 12719.67 15.88 55160.57 88888.00 2008-08-19 17:47:54.250 232 12719.73 15.95 55160.60 88888.00 2008-08-19 17:47:54.375 232 12719.83 15.97 55160.60 88888.00 2008-08-19 17:47:54.500 232 12719.85 15.95 55160.60 88888.00 2008-08-19 17:47:54.625 232 12719.88 15.93 55160.57 88888.00 2008-08-19 17:47:54.750 232 12719.88 15.90 55160.57 88888.00 2008-08-19 17:47:54.875 232 12719.90 15.88 55160.57 88888.00 2008-08-19 17:47:55.000 232 12719.90 15.90 55160.57 88888.00 2008-08-19 17:47:55.125 232 12719.88 15.90 55160.60 88888.00 2008-08-19 17:47:55.250 232 12719.80 15.82 55160.53 88888.00 2008-08-19 17:47:55.375 232 12719.80 15.80 55160.53 88888.00 2008-08-19 17:47:55.500 232 12719.77 15.85 55160.53 88888.00 2008-08-19 17:47:55.625 232 12719.77 15.82 55160.57 88888.00 2008-08-19 17:47:55.750 232 12719.77 15.82 55160.55 88888.00 2008-08-19 17:47:55.875 232 12719.80 15.82 55160.60 88888.00 2008-08-19 17:47:56.000 232 12719.88 15.82 55160.55 88888.00 2008-08-19 17:47:56.125 232 12719.95 15.82 55160.55 88888.00 2008-08-19 17:47:56.250 232 12719.88 15.80 55160.55 88888.00 2008-08-19 17:47:56.375 232 12719.92 15.82 55160.62 88888.00 2008-08-19 17:47:56.500 232 12719.98 15.80 55160.60 88888.00 2008-08-19 17:47:56.625 232 12719.98 15.80 55160.57 88888.00 2008-08-19 17:47:56.750 232 12719.90 15.82 55160.55 88888.00 2008-08-19 17:47:56.875 232 12719.88 15.80 55160.57 88888.00 2008-08-19 17:47:57.000 232 12719.85 15.72 55160.55 88888.00 2008-08-19 17:47:57.125 232 12719.83 15.75 55160.55 88888.00 2008-08-19 17:47:57.250 232 12719.85 15.78 55160.55 88888.00 2008-08-19 17:47:57.375 232 12719.90 15.82 55160.55 88888.00 2008-08-19 17:47:57.500 232 12719.90 15.82 55160.55 88888.00 2008-08-19 17:47:57.625 232 12719.95 15.82 55160.53 88888.00 2008-08-19 17:47:57.750 232 12719.92 15.82 55160.57 88888.00 2008-08-19 17:47:57.875 232 12719.88 15.80 55160.57 88888.00 2008-08-19 17:47:58.000 232 12719.83 15.80 55160.57 88888.00 2008-08-19 17:47:58.125 232 12719.92 15.82 55160.62 88888.00 2008-08-19 17:47:58.250 232 12719.92 15.78 55160.62 88888.00 2008-08-19 17:47:58.375 232 12719.90 15.75 55160.60 88888.00 2008-08-19 17:47:58.500 232 12719.85 15.75 55160.60 88888.00 2008-08-19 17:47:58.625 232 12719.88 15.80 55160.60 88888.00 2008-08-19 17:47:58.750 232 12719.85 15.78 55160.60 88888.00 2008-08-19 17:47:58.875 232 12719.83 15.78 55160.60 88888.00 2008-08-19 17:47:59.000 232 12719.80 15.75 55160.55 88888.00 2008-08-19 17:47:59.125 232 12719.83 15.72 55160.53 88888.00 2008-08-19 17:47:59.250 232 12719.83 15.70 55160.55 88888.00 2008-08-19 17:47:59.375 232 12719.83 15.75 55160.57 88888.00 2008-08-19 17:47:59.500 232 12719.90 15.75 55160.57 88888.00 2008-08-19 17:47:59.625 232 12719.92 15.78 55160.60 88888.00 2008-08-19 17:47:59.750 232 12719.90 15.78 55160.57 88888.00 2008-08-19 17:47:59.875 232 12719.85 15.78 55160.57 88888.00 2008-08-19 17:48:00.000 232 12719.85 15.72 55160.62 88888.00 2008-08-19 17:48:00.125 232 12719.80 15.65 55160.62 88888.00 2008-08-19 17:48:00.250 232 12719.73 15.62 55160.60 88888.00 2008-08-19 17:48:00.375 232 12719.73 15.68 55160.57 88888.00 2008-08-19 17:48:00.500 232 12719.75 15.72 55160.57 88888.00 2008-08-19 17:48:00.625 232 12719.73 15.65 55160.57 88888.00 2008-08-19 17:48:00.750 232 12719.75 15.65 55160.57 88888.00 2008-08-19 17:48:00.875 232 12719.83 15.72 55160.60 88888.00 2008-08-19 17:48:01.000 232 12719.80 15.75 55160.60 88888.00 2008-08-19 17:48:01.125 232 12719.77 15.75 55160.62 88888.00 2008-08-19 17:48:01.250 232 12719.80 15.70 55160.62 88888.00 2008-08-19 17:48:01.375 232 12719.80 15.68 55160.62 88888.00 2008-08-19 17:48:01.500 232 12719.70 15.62 55160.60 88888.00 2008-08-19 17:48:01.625 232 12719.67 15.62 55160.60 88888.00 2008-08-19 17:48:01.750 232 12719.70 15.65 55160.60 88888.00 2008-08-19 17:48:01.875 232 12719.77 15.65 55160.60 88888.00 2008-08-19 17:48:02.000 232 12719.80 15.62 55160.57 88888.00 2008-08-19 17:48:02.125 232 12719.75 15.57 55160.62 88888.00 2008-08-19 17:48:02.250 232 12719.73 15.60 55160.62 88888.00 2008-08-19 17:48:02.375 232 12719.80 15.65 55160.62 88888.00 2008-08-19 17:48:02.500 232 12719.77 15.62 55160.62 88888.00 2008-08-19 17:48:02.625 232 12719.65 15.60 55160.65 88888.00 2008-08-19 17:48:02.750 232 12719.55 15.55 55160.62 88888.00 2008-08-19 17:48:02.875 232 12719.58 15.57 55160.62 88888.00 2008-08-19 17:48:03.000 232 12719.67 15.68 55160.68 88888.00 2008-08-19 17:48:03.125 232 12719.65 15.62 55160.65 88888.00 2008-08-19 17:48:03.250 232 12719.62 15.53 55160.65 88888.00 2008-08-19 17:48:03.375 232 12719.60 15.55 55160.62 88888.00 2008-08-19 17:48:03.500 232 12719.67 15.60 55160.62 88888.00 2008-08-19 17:48:03.625 232 12719.67 15.68 55160.65 88888.00 2008-08-19 17:48:03.750 232 12719.60 15.60 55160.62 88888.00 2008-08-19 17:48:03.875 232 12719.60 15.60 55160.65 88888.00 2008-08-19 17:48:04.000 232 12719.60 15.60 55160.65 88888.00 2008-08-19 17:48:04.125 232 12719.65 15.65 55160.68 88888.00 2008-08-19 17:48:04.250 232 12719.58 15.60 55160.70 88888.00 2008-08-19 17:48:04.375 232 12719.52 15.60 55160.68 88888.00 2008-08-19 17:48:04.500 232 12719.50 15.60 55160.68 88888.00 2008-08-19 17:48:04.625 232 12719.48 15.60 55160.68 88888.00 2008-08-19 17:48:04.750 232 12719.42 15.57 55160.68 88888.00 2008-08-19 17:48:04.875 232 12719.42 15.57 55160.68 88888.00 2008-08-19 17:48:05.000 232 12719.50 15.60 55160.70 88888.00 2008-08-19 17:48:05.125 232 12719.55 15.57 55160.70 88888.00 2008-08-19 17:48:05.250 232 12719.52 15.57 55160.70 88888.00 2008-08-19 17:48:05.375 232 12719.48 15.55 55160.70 88888.00 2008-08-19 17:48:05.500 232 12719.40 15.57 55160.75 88888.00 2008-08-19 17:48:05.625 232 12719.33 15.50 55160.75 88888.00 2008-08-19 17:48:05.750 232 12719.25 15.53 55160.72 88888.00 2008-08-19 17:48:05.875 232 12719.27 15.57 55160.75 88888.00 2008-08-19 17:48:06.000 232 12719.33 15.57 55160.75 88888.00 2008-08-19 17:48:06.125 232 12719.42 15.57 55160.75 88888.00 2008-08-19 17:48:06.250 232 12719.33 15.57 55160.78 88888.00 2008-08-19 17:48:06.375 232 12719.25 15.50 55160.78 88888.00 2008-08-19 17:48:06.500 232 12719.23 15.43 55160.72 88888.00 2008-08-19 17:48:06.625 232 12719.20 15.40 55160.70 88888.00 2008-08-19 17:48:06.750 232 12719.20 15.47 55160.75 88888.00 2008-08-19 17:48:06.875 232 12719.27 15.55 55160.78 88888.00 2008-08-19 17:48:07.000 232 12719.25 15.50 55160.75 88888.00 2008-08-19 17:48:07.125 232 12719.20 15.47 55160.78 88888.00 2008-08-19 17:48:07.250 232 12719.23 15.53 55160.80 88888.00 2008-08-19 17:48:07.375 232 12719.23 15.55 55160.82 88888.00 2008-08-19 17:48:07.500 232 12719.27 15.53 55160.85 88888.00 2008-08-19 17:48:07.625 232 12719.27 15.55 55160.85 88888.00 2008-08-19 17:48:07.750 232 12719.27 15.53 55160.85 88888.00 2008-08-19 17:48:07.875 232 12719.25 15.50 55160.80 88888.00 2008-08-19 17:48:08.000 232 12719.20 15.45 55160.75 88888.00 2008-08-19 17:48:08.125 232 12719.15 15.43 55160.78 88888.00 2008-08-19 17:48:08.250 232 12719.15 15.43 55160.78 88888.00 2008-08-19 17:48:08.375 232 12719.12 15.45 55160.78 88888.00 2008-08-19 17:48:08.500 232 12719.08 15.47 55160.78 88888.00 2008-08-19 17:48:08.625 232 12719.10 15.47 55160.80 88888.00 2008-08-19 17:48:08.750 232 12719.10 15.50 55160.85 88888.00 2008-08-19 17:48:08.875 232 12719.15 15.50 55160.82 88888.00 2008-08-19 17:48:09.000 232 12719.05 15.45 55160.78 88888.00 2008-08-19 17:48:09.125 232 12719.10 15.43 55160.80 88888.00 2008-08-19 17:48:09.250 232 12719.10 15.45 55160.82 88888.00 2008-08-19 17:48:09.375 232 12719.08 15.43 55160.80 88888.00 2008-08-19 17:48:09.500 232 12719.05 15.43 55160.80 88888.00 2008-08-19 17:48:09.625 232 12719.08 15.43 55160.80 88888.00 2008-08-19 17:48:09.750 232 12719.02 15.43 55160.80 88888.00 2008-08-19 17:48:09.875 232 12718.98 15.43 55160.80 88888.00 2008-08-19 17:48:10.000 232 12718.98 15.45 55160.88 88888.00 2008-08-19 17:48:10.125 232 12718.98 15.45 55160.88 88888.00 2008-08-19 17:48:10.250 232 12718.95 15.43 55160.90 88888.00 2008-08-19 17:48:10.375 232 12719.00 15.47 55160.85 88888.00 2008-08-19 17:48:10.500 232 12719.00 15.43 55160.85 88888.00 2008-08-19 17:48:10.625 232 12718.98 15.43 55160.90 88888.00 2008-08-19 17:48:10.750 232 12718.98 15.45 55160.93 88888.00 2008-08-19 17:48:10.875 232 12718.95 15.38 55160.90 88888.00 2008-08-19 17:48:11.000 232 12718.95 15.38 55160.93 88888.00 2008-08-19 17:48:11.125 232 12718.90 15.38 55160.93 88888.00 2008-08-19 17:48:11.250 232 12718.85 15.40 55160.93 88888.00 2008-08-19 17:48:11.375 232 12718.92 15.43 55160.95 88888.00 2008-08-19 17:48:11.500 232 12719.02 15.38 55160.95 88888.00 2008-08-19 17:48:11.625 232 12719.00 15.30 55160.90 88888.00 2008-08-19 17:48:11.750 232 12718.90 15.35 55160.90 88888.00 2008-08-19 17:48:11.875 232 12718.90 15.35 55160.95 88888.00 2008-08-19 17:48:12.000 232 12718.92 15.32 55160.93 88888.00 2008-08-19 17:48:12.125 232 12718.83 15.28 55160.93 88888.00 2008-08-19 17:48:12.250 232 12718.75 15.28 55160.93 88888.00 2008-08-19 17:48:12.375 232 12718.83 15.38 55160.95 88888.00 2008-08-19 17:48:12.500 232 12718.77 15.38 55160.93 88888.00 2008-08-19 17:48:12.625 232 12718.70 15.35 55160.93 88888.00 2008-08-19 17:48:12.750 232 12718.70 15.38 55161.00 88888.00 2008-08-19 17:48:12.875 232 12718.70 15.35 55161.00 88888.00 2008-08-19 17:48:13.000 232 12718.67 15.32 55160.97 88888.00 2008-08-19 17:48:13.125 232 12718.70 15.35 55160.97 88888.00 2008-08-19 17:48:13.250 232 12718.70 15.32 55160.97 88888.00 2008-08-19 17:48:13.375 232 12718.73 15.30 55160.97 88888.00 2008-08-19 17:48:13.500 232 12718.70 15.28 55160.97 88888.00 2008-08-19 17:48:13.625 232 12718.65 15.25 55161.00 88888.00 2008-08-19 17:48:13.750 232 12718.65 15.28 55161.00 88888.00 2008-08-19 17:48:13.875 232 12718.65 15.25 55160.95 88888.00 2008-08-19 17:48:14.000 232 12718.70 15.28 55160.97 88888.00 2008-08-19 17:48:14.125 232 12718.67 15.25 55161.00 88888.00 2008-08-19 17:48:14.250 232 12718.60 15.22 55161.03 88888.00 2008-08-19 17:48:14.375 232 12718.65 15.28 55161.03 88888.00 2008-08-19 17:48:14.500 232 12718.67 15.30 55161.03 88888.00 2008-08-19 17:48:14.625 232 12718.65 15.28 55161.00 88888.00 2008-08-19 17:48:14.750 232 12718.62 15.28 55161.00 88888.00 2008-08-19 17:48:14.875 232 12718.65 15.30 55161.03 88888.00 2008-08-19 17:48:15.000 232 12718.67 15.30 55161.00 88888.00 2008-08-19 17:48:15.125 232 12718.60 15.25 55161.00 88888.00 2008-08-19 17:48:15.250 232 12718.60 15.28 55161.03 88888.00 2008-08-19 17:48:15.375 232 12718.62 15.30 55161.03 88888.00 2008-08-19 17:48:15.500 232 12718.65 15.32 55161.03 88888.00 2008-08-19 17:48:15.625 232 12718.65 15.30 55161.03 88888.00 2008-08-19 17:48:15.750 232 12718.62 15.25 55161.00 88888.00 2008-08-19 17:48:15.875 232 12718.60 15.22 55160.97 88888.00 2008-08-19 17:48:16.000 232 12718.55 15.22 55161.00 88888.00 2008-08-19 17:48:16.125 232 12718.55 15.28 55161.05 88888.00 2008-08-19 17:48:16.250 232 12718.52 15.25 55161.05 88888.00 2008-08-19 17:48:16.375 232 12718.58 15.22 55161.03 88888.00 2008-08-19 17:48:16.500 232 12718.67 15.28 55161.00 88888.00 2008-08-19 17:48:16.625 232 12718.67 15.25 55160.97 88888.00 2008-08-19 17:48:16.750 232 12718.65 15.28 55161.05 88888.00 2008-08-19 17:48:16.875 232 12718.55 15.22 55161.03 88888.00 2008-08-19 17:48:17.000 232 12718.58 15.22 55160.97 88888.00 2008-08-19 17:48:17.125 232 12718.60 15.28 55160.97 88888.00 2008-08-19 17:48:17.250 232 12718.58 15.22 55161.00 88888.00 2008-08-19 17:48:17.375 232 12718.58 15.22 55160.95 88888.00 2008-08-19 17:48:17.500 232 12718.58 15.22 55160.95 88888.00 2008-08-19 17:48:17.625 232 12718.55 15.22 55160.95 88888.00 2008-08-19 17:48:17.750 232 12718.50 15.25 55161.00 88888.00 2008-08-19 17:48:17.875 232 12718.52 15.25 55161.00 88888.00 2008-08-19 17:48:18.000 232 12718.52 15.32 55161.07 88888.00 2008-08-19 17:48:18.125 232 12718.50 15.32 55161.07 88888.00 2008-08-19 17:48:18.250 232 12718.50 15.28 55161.05 88888.00 2008-08-19 17:48:18.375 232 12718.58 15.30 55161.03 88888.00 2008-08-19 17:48:18.500 232 12718.50 15.22 55161.00 88888.00 2008-08-19 17:48:18.625 232 12718.42 15.22 55161.05 88888.00 2008-08-19 17:48:18.750 232 12718.42 15.32 55161.05 88888.00 2008-08-19 17:48:18.875 232 12718.48 15.35 55161.07 88888.00 2008-08-19 17:48:19.000 232 12718.50 15.28 55161.03 88888.00 2008-08-19 17:48:19.125 232 12718.45 15.22 55161.05 88888.00 2008-08-19 17:48:19.250 232 12718.45 15.22 55161.07 88888.00 2008-08-19 17:48:19.375 232 12718.52 15.25 55161.07 88888.00 2008-08-19 17:48:19.500 232 12718.52 15.25 55161.03 88888.00 2008-08-19 17:48:19.625 232 12718.45 15.28 55161.00 88888.00 2008-08-19 17:48:19.750 232 12718.42 15.28 55161.03 88888.00 2008-08-19 17:48:19.875 232 12718.45 15.22 55161.00 88888.00 2008-08-19 17:48:20.000 232 12718.45 15.20 55160.97 88888.00 2008-08-19 17:48:20.125 232 12718.40 15.20 55160.95 88888.00 2008-08-19 17:48:20.250 232 12718.42 15.18 55160.97 88888.00 2008-08-19 17:48:20.375 232 12718.48 15.25 55161.00 88888.00 2008-08-19 17:48:20.500 232 12718.48 15.28 55161.03 88888.00 2008-08-19 17:48:20.625 232 12718.62 15.30 55161.03 88888.00 2008-08-19 17:48:20.750 232 12718.62 15.28 55161.00 88888.00 2008-08-19 17:48:20.875 232 12718.50 15.25 55160.97 88888.00 2008-08-19 17:48:21.000 232 12718.48 15.25 55160.97 88888.00 2008-08-19 17:48:21.125 232 12718.50 15.22 55161.00 88888.00 2008-08-19 17:48:21.250 232 12718.50 15.20 55161.00 88888.00 2008-08-19 17:48:21.375 232 12718.50 15.18 55161.00 88888.00 2008-08-19 17:48:21.500 232 12718.55 15.28 55161.03 88888.00 2008-08-19 17:48:21.625 232 12718.58 15.28 55161.00 88888.00 2008-08-19 17:48:21.750 232 12718.55 15.22 55161.03 88888.00 2008-08-19 17:48:21.875 232 12718.55 15.20 55160.97 88888.00 2008-08-19 17:48:22.000 232 12718.62 15.20 55160.97 88888.00 2008-08-19 17:48:22.125 232 12718.70 15.22 55161.00 88888.00 2008-08-19 17:48:22.250 232 12718.62 15.18 55160.97 88888.00 2008-08-19 17:48:22.375 232 12718.55 15.18 55160.93 88888.00 2008-08-19 17:48:22.500 232 12718.55 15.18 55160.93 88888.00 2008-08-19 17:48:22.625 232 12718.58 15.15 55160.93 88888.00 2008-08-19 17:48:22.750 232 12718.67 15.18 55160.97 88888.00 2008-08-19 17:48:22.875 232 12718.65 15.18 55160.95 88888.00 2008-08-19 17:48:23.000 232 12718.62 15.20 55160.97 88888.00 2008-08-19 17:48:23.125 232 12718.67 15.20 55160.97 88888.00 2008-08-19 17:48:23.250 232 12718.80 15.20 55161.00 88888.00 2008-08-19 17:48:23.375 232 12718.80 15.20 55160.97 88888.00 2008-08-19 17:48:23.500 232 12718.75 15.18 55160.97 88888.00 2008-08-19 17:48:23.625 232 12718.75 15.15 55160.95 88888.00 2008-08-19 17:48:23.750 232 12718.75 15.20 55160.97 88888.00 2008-08-19 17:48:23.875 232 12718.80 15.28 55161.03 88888.00 2008-08-19 17:48:24.000 232 12718.80 15.25 55160.97 88888.00 2008-08-19 17:48:24.125 232 12718.77 15.18 55160.95 88888.00 2008-08-19 17:48:24.250 232 12718.73 15.18 55160.93 88888.00 2008-08-19 17:48:24.375 232 12718.77 15.22 55160.95 88888.00 2008-08-19 17:48:24.500 232 12718.75 15.20 55160.93 88888.00 2008-08-19 17:48:24.625 232 12718.77 15.18 55160.93 88888.00 2008-08-19 17:48:24.750 232 12718.75 15.15 55160.93 88888.00 2008-08-19 17:48:24.875 232 12718.75 15.18 55160.95 88888.00 2008-08-19 17:48:25.000 232 12718.77 15.15 55160.90 88888.00 2008-08-19 17:48:25.125 232 12718.75 15.10 55160.90 88888.00 2008-08-19 17:48:25.250 232 12718.77 15.07 55160.90 88888.00 2008-08-19 17:48:25.375 232 12718.80 15.10 55160.93 88888.00 2008-08-19 17:48:25.500 232 12718.83 15.10 55160.93 88888.00 2008-08-19 17:48:25.625 232 12718.90 15.15 55160.90 88888.00 2008-08-19 17:48:25.750 232 12718.85 15.15 55160.88 88888.00 2008-08-19 17:48:25.875 232 12718.83 15.05 55160.90 88888.00 2008-08-19 17:48:26.000 232 12718.83 15.03 55160.88 88888.00 2008-08-19 17:48:26.125 232 12718.92 15.12 55160.90 88888.00 2008-08-19 17:48:26.250 232 12718.98 15.07 55160.88 88888.00 2008-08-19 17:48:26.375 232 12718.95 15.05 55160.88 88888.00 2008-08-19 17:48:26.500 232 12718.98 15.10 55160.90 88888.00 2008-08-19 17:48:26.625 232 12718.98 15.12 55160.93 88888.00 2008-08-19 17:48:26.750 232 12718.95 15.10 55160.90 88888.00 2008-08-19 17:48:26.875 232 12718.95 15.10 55160.90 88888.00 2008-08-19 17:48:27.000 232 12718.95 15.03 55160.88 88888.00 2008-08-19 17:48:27.125 232 12718.98 15.05 55160.88 88888.00 2008-08-19 17:48:27.250 232 12719.00 15.10 55160.90 88888.00 2008-08-19 17:48:27.375 232 12719.02 15.10 55160.90 88888.00 2008-08-19 17:48:27.500 232 12718.95 15.05 55160.82 88888.00 2008-08-19 17:48:27.625 232 12718.92 15.03 55160.85 88888.00 2008-08-19 17:48:27.750 232 12718.90 15.00 55160.88 88888.00 2008-08-19 17:48:27.875 232 12718.98 15.10 55160.93 88888.00 2008-08-19 17:48:28.000 232 12719.08 15.05 55160.88 88888.00 2008-08-19 17:48:28.125 232 12719.10 15.07 55160.90 88888.00 2008-08-19 17:48:28.250 232 12719.10 15.05 55160.90 88888.00 2008-08-19 17:48:28.375 232 12719.08 15.03 55160.85 88888.00 2008-08-19 17:48:28.500 232 12718.95 14.93 55160.85 88888.00 2008-08-19 17:48:28.625 232 12718.98 15.00 55160.88 88888.00 2008-08-19 17:48:28.750 232 12719.02 15.03 55160.90 88888.00 2008-08-19 17:48:28.875 232 12719.05 15.05 55160.88 88888.00 2008-08-19 17:48:29.000 232 12719.02 15.00 55160.88 88888.00 2008-08-19 17:48:29.125 232 12719.08 15.00 55160.88 88888.00 2008-08-19 17:48:29.250 232 12719.05 14.93 55160.85 88888.00 2008-08-19 17:48:29.375 232 12719.00 14.97 55160.85 88888.00 2008-08-19 17:48:29.500 232 12719.00 15.03 55160.88 88888.00 2008-08-19 17:48:29.625 232 12719.00 14.97 55160.88 88888.00 2008-08-19 17:48:29.750 232 12719.08 14.97 55160.85 88888.00 2008-08-19 17:48:29.875 232 12719.17 15.00 55160.85 88888.00 2008-08-19 17:48:30.000 232 12719.20 15.03 55160.88 88888.00 2008-08-19 17:48:30.125 232 12719.12 14.95 55160.88 88888.00 2008-08-19 17:48:30.250 232 12719.08 14.88 55160.90 88888.00 2008-08-19 17:48:30.375 232 12719.10 14.93 55160.88 88888.00 2008-08-19 17:48:30.500 232 12719.10 14.93 55160.88 88888.00 2008-08-19 17:48:30.625 232 12719.12 14.88 55160.82 88888.00 2008-08-19 17:48:30.750 232 12719.20 14.90 55160.85 88888.00 2008-08-19 17:48:30.875 232 12719.23 14.93 55160.85 88888.00 2008-08-19 17:48:31.000 232 12719.15 14.90 55160.85 88888.00 2008-08-19 17:48:31.125 232 12719.12 14.88 55160.82 88888.00 2008-08-19 17:48:31.250 232 12719.15 14.95 55160.82 88888.00 2008-08-19 17:48:31.375 232 12719.20 14.95 55160.85 88888.00 2008-08-19 17:48:31.500 232 12719.17 14.93 55160.82 88888.00 2008-08-19 17:48:31.625 232 12719.15 14.90 55160.82 88888.00 2008-08-19 17:48:31.750 232 12719.10 14.85 55160.82 88888.00 2008-08-19 17:48:31.875 232 12719.12 14.88 55160.82 88888.00 2008-08-19 17:48:32.000 232 12719.23 14.90 55160.82 88888.00 2008-08-19 17:48:32.125 232 12719.17 14.90 55160.85 88888.00 2008-08-19 17:48:32.250 232 12719.12 14.85 55160.85 88888.00 2008-08-19 17:48:32.375 232 12719.23 14.85 55160.85 88888.00 2008-08-19 17:48:32.500 232 12719.25 14.88 55160.85 88888.00 2008-08-19 17:48:32.625 232 12719.23 14.85 55160.85 88888.00 2008-08-19 17:48:32.750 232 12719.23 14.90 55160.82 88888.00 2008-08-19 17:48:32.875 232 12719.20 14.85 55160.82 88888.00 2008-08-19 17:48:33.000 232 12719.17 14.78 55160.82 88888.00 2008-08-19 17:48:33.125 232 12719.17 14.80 55160.82 88888.00 2008-08-19 17:48:33.250 232 12719.15 14.82 55160.82 88888.00 2008-08-19 17:48:33.375 232 12719.17 14.82 55160.80 88888.00 2008-08-19 17:48:33.500 232 12719.20 14.85 55160.80 88888.00 2008-08-19 17:48:33.625 232 12719.23 14.88 55160.80 88888.00 2008-08-19 17:48:33.750 232 12719.17 14.80 55160.80 88888.00 2008-08-19 17:48:33.875 232 12719.20 14.88 55160.82 88888.00 2008-08-19 17:48:34.000 232 12719.23 14.90 55160.82 88888.00 2008-08-19 17:48:34.125 232 12719.30 14.90 55160.82 88888.00 2008-08-19 17:48:34.250 232 12719.30 14.90 55160.82 88888.00 2008-08-19 17:48:34.375 232 12719.27 14.95 55160.82 88888.00 2008-08-19 17:48:34.500 232 12719.23 14.90 55160.80 88888.00 2008-08-19 17:48:34.625 232 12719.23 14.85 55160.80 88888.00 2008-08-19 17:48:34.750 232 12719.25 14.85 55160.78 88888.00 2008-08-19 17:48:34.875 232 12719.30 14.85 55160.80 88888.00 2008-08-19 17:48:35.000 232 12719.25 14.82 55160.80 88888.00 2008-08-19 17:48:35.125 232 12719.23 14.80 55160.80 88888.00 2008-08-19 17:48:35.250 232 12719.23 14.88 55160.82 88888.00 2008-08-19 17:48:35.375 232 12719.20 14.93 55160.82 88888.00 2008-08-19 17:48:35.500 232 12719.15 14.85 55160.82 88888.00 2008-08-19 17:48:35.625 232 12719.17 14.85 55160.85 88888.00 2008-08-19 17:48:35.750 232 12719.20 14.88 55160.82 88888.00 2008-08-19 17:48:35.875 232 12719.20 14.80 55160.80 88888.00 2008-08-19 17:48:36.000 232 12719.23 14.82 55160.78 88888.00 2008-08-19 17:48:36.125 232 12719.27 14.85 55160.80 88888.00 2008-08-19 17:48:36.250 232 12719.33 14.90 55160.85 88888.00 2008-08-19 17:48:36.375 232 12719.38 14.90 55160.88 88888.00 2008-08-19 17:48:36.500 232 12719.30 14.85 55160.82 88888.00 2008-08-19 17:48:36.625 232 12719.27 14.80 55160.80 88888.00 2008-08-19 17:48:36.750 232 12719.30 14.85 55160.85 88888.00 2008-08-19 17:48:36.875 232 12719.27 14.88 55160.85 88888.00 2008-08-19 17:48:37.000 232 12719.23 14.82 55160.82 88888.00 2008-08-19 17:48:37.125 232 12719.25 14.80 55160.82 88888.00 2008-08-19 17:48:37.250 232 12719.27 14.80 55160.82 88888.00 2008-08-19 17:48:37.375 232 12719.25 14.82 55160.80 88888.00 2008-08-19 17:48:37.500 232 12719.25 14.82 55160.78 88888.00 2008-08-19 17:48:37.625 232 12719.23 14.80 55160.78 88888.00 2008-08-19 17:48:37.750 232 12719.17 14.82 55160.80 88888.00 2008-08-19 17:48:37.875 232 12719.17 14.80 55160.80 88888.00 2008-08-19 17:48:38.000 232 12719.17 14.78 55160.80 88888.00 2008-08-19 17:48:38.125 232 12719.20 14.82 55160.82 88888.00 2008-08-19 17:48:38.250 232 12719.17 14.82 55160.80 88888.00 2008-08-19 17:48:38.375 232 12719.23 14.82 55160.82 88888.00 2008-08-19 17:48:38.500 232 12719.30 14.85 55160.82 88888.00 2008-08-19 17:48:38.625 232 12719.30 14.85 55160.82 88888.00 2008-08-19 17:48:38.750 232 12719.23 14.82 55160.80 88888.00 2008-08-19 17:48:38.875 232 12719.17 14.88 55160.82 88888.00 2008-08-19 17:48:39.000 232 12719.23 14.85 55160.85 88888.00 2008-08-19 17:48:39.125 232 12719.23 14.78 55160.82 88888.00 2008-08-19 17:48:39.250 232 12719.17 14.75 55160.85 88888.00 2008-08-19 17:48:39.375 232 12719.20 14.80 55160.88 88888.00 2008-08-19 17:48:39.500 232 12719.20 14.85 55160.88 88888.00 2008-08-19 17:48:39.625 232 12719.20 14.85 55160.85 88888.00 2008-08-19 17:48:39.750 232 12719.17 14.80 55160.82 88888.00 2008-08-19 17:48:39.875 232 12719.23 14.82 55160.85 88888.00 2008-08-19 17:48:40.000 232 12719.20 14.80 55160.82 88888.00 2008-08-19 17:48:40.125 232 12719.17 14.72 55160.80 88888.00 2008-08-19 17:48:40.250 232 12719.20 14.78 55160.82 88888.00 2008-08-19 17:48:40.375 232 12719.20 14.75 55160.80 88888.00 2008-08-19 17:48:40.500 232 12719.23 14.72 55160.82 88888.00 2008-08-19 17:48:40.625 232 12719.25 14.80 55160.85 88888.00 2008-08-19 17:48:40.750 232 12719.25 14.82 55160.85 88888.00 2008-08-19 17:48:40.875 232 12719.25 14.82 55160.85 88888.00 2008-08-19 17:48:41.000 232 12719.23 14.82 55160.82 88888.00 2008-08-19 17:48:41.125 232 12719.20 14.75 55160.85 88888.00 2008-08-19 17:48:41.250 232 12719.25 14.75 55160.82 88888.00 2008-08-19 17:48:41.375 232 12719.33 14.75 55160.85 88888.00 2008-08-19 17:48:41.500 232 12719.33 14.78 55160.82 88888.00 2008-08-19 17:48:41.625 232 12719.23 14.75 55160.82 88888.00 2008-08-19 17:48:41.750 232 12719.17 14.72 55160.82 88888.00 2008-08-19 17:48:41.875 232 12719.20 14.80 55160.85 88888.00 2008-08-19 17:48:42.000 232 12719.17 14.72 55160.80 88888.00 2008-08-19 17:48:42.125 232 12719.15 14.75 55160.80 88888.00 2008-08-19 17:48:42.250 232 12719.15 14.75 55160.82 88888.00 2008-08-19 17:48:42.375 232 12719.12 14.75 55160.82 88888.00 2008-08-19 17:48:42.500 232 12719.10 14.78 55160.82 88888.00 2008-08-19 17:48:42.625 232 12719.12 14.75 55160.82 88888.00 2008-08-19 17:48:42.750 232 12719.15 14.75 55160.80 88888.00 2008-08-19 17:48:42.875 232 12719.17 14.75 55160.80 88888.00 2008-08-19 17:48:43.000 232 12719.17 14.75 55160.78 88888.00 2008-08-19 17:48:43.125 232 12719.20 14.75 55160.78 88888.00 2008-08-19 17:48:43.250 232 12719.15 14.70 55160.80 88888.00 2008-08-19 17:48:43.375 232 12719.10 14.68 55160.80 88888.00 2008-08-19 17:48:43.500 232 12719.12 14.70 55160.82 88888.00 2008-08-19 17:48:43.625 232 12719.15 14.68 55160.85 88888.00 2008-08-19 17:48:43.750 232 12719.15 14.68 55160.82 88888.00 2008-08-19 17:48:43.875 232 12719.15 14.75 55160.85 88888.00 2008-08-19 17:48:44.000 232 12719.12 14.80 55160.82 88888.00 2008-08-19 17:48:44.125 232 12719.10 14.78 55160.88 88888.00 2008-08-19 17:48:44.250 232 12719.08 14.68 55160.88 88888.00 2008-08-19 17:48:44.375 232 12719.12 14.70 55160.88 88888.00 2008-08-19 17:48:44.500 232 12719.17 14.75 55160.85 88888.00 2008-08-19 17:48:44.625 232 12719.10 14.72 55160.85 88888.00 2008-08-19 17:48:44.750 232 12719.08 14.68 55160.85 88888.00 2008-08-19 17:48:44.875 232 12719.12 14.68 55160.82 88888.00 2008-08-19 17:48:45.000 232 12719.12 14.65 55160.82 88888.00 2008-08-19 17:48:45.125 232 12719.10 14.70 55160.85 88888.00 2008-08-19 17:48:45.250 232 12719.10 14.72 55160.88 88888.00 2008-08-19 17:48:45.375 232 12719.12 14.72 55160.88 88888.00 2008-08-19 17:48:45.500 232 12719.12 14.75 55160.88 88888.00 2008-08-19 17:48:45.625 232 12719.10 14.68 55160.88 88888.00 2008-08-19 17:48:45.750 232 12719.10 14.68 55160.88 88888.00 2008-08-19 17:48:45.875 232 12719.02 14.70 55160.88 88888.00 2008-08-19 17:48:46.000 232 12719.08 14.70 55160.88 88888.00 2008-08-19 17:48:46.125 232 12719.10 14.70 55160.90 88888.00 2008-08-19 17:48:46.250 232 12719.05 14.68 55160.90 88888.00 2008-08-19 17:48:46.375 232 12719.05 14.68 55160.85 88888.00 2008-08-19 17:48:46.500 232 12719.02 14.68 55160.88 88888.00 2008-08-19 17:48:46.625 232 12719.02 14.68 55160.95 88888.00 2008-08-19 17:48:46.750 232 12719.00 14.68 55160.90 88888.00 2008-08-19 17:48:46.875 232 12719.02 14.68 55160.90 88888.00 2008-08-19 17:48:47.000 232 12719.05 14.70 55160.88 88888.00 2008-08-19 17:48:47.125 232 12719.02 14.72 55160.93 88888.00 2008-08-19 17:48:47.250 232 12719.05 14.72 55160.93 88888.00 2008-08-19 17:48:47.375 232 12718.98 14.72 55160.90 88888.00 2008-08-19 17:48:47.500 232 12718.88 14.68 55160.88 88888.00 2008-08-19 17:48:47.625 232 12718.88 14.72 55160.88 88888.00 2008-08-19 17:48:47.750 232 12719.00 14.80 55160.93 88888.00 2008-08-19 17:48:47.875 232 12719.08 14.80 55160.95 88888.00 2008-08-19 17:48:48.000 232 12719.00 14.72 55160.90 88888.00 2008-08-19 17:48:48.125 232 12718.95 14.68 55160.88 88888.00 2008-08-19 17:48:48.250 232 12718.90 14.72 55160.90 88888.00 2008-08-19 17:48:48.375 232 12718.90 14.72 55160.93 88888.00 2008-08-19 17:48:48.500 232 12718.92 14.72 55160.93 88888.00 2008-08-19 17:48:48.625 232 12718.90 14.70 55160.93 88888.00 2008-08-19 17:48:48.750 232 12718.88 14.72 55160.93 88888.00 2008-08-19 17:48:48.875 232 12718.80 14.78 55160.93 88888.00 2008-08-19 17:48:49.000 232 12718.85 14.80 55160.90 88888.00 2008-08-19 17:48:49.125 232 12718.90 14.80 55160.90 88888.00 2008-08-19 17:48:49.250 232 12718.85 14.72 55160.88 88888.00 2008-08-19 17:48:49.375 232 12718.70 14.70 55160.85 88888.00 2008-08-19 17:48:49.500 232 12718.65 14.72 55160.88 88888.00 2008-08-19 17:48:49.625 232 12718.65 14.75 55160.90 88888.00 2008-08-19 17:48:49.750 232 12718.67 14.78 55160.90 88888.00 2008-08-19 17:48:49.875 232 12718.67 14.72 55160.90 88888.00 2008-08-19 17:48:50.000 232 12718.67 14.72 55160.90 88888.00 2008-08-19 17:48:50.125 232 12718.62 14.75 55160.93 88888.00 2008-08-19 17:48:50.250 232 12718.60 14.72 55160.97 88888.00 2008-08-19 17:48:50.375 232 12718.65 14.75 55160.95 88888.00 2008-08-19 17:48:50.500 232 12718.67 14.75 55160.93 88888.00 2008-08-19 17:48:50.625 232 12718.67 14.72 55160.93 88888.00 2008-08-19 17:48:50.750 232 12718.60 14.72 55160.93 88888.00 2008-08-19 17:48:50.875 232 12718.60 14.75 55160.93 88888.00 2008-08-19 17:48:51.000 232 12718.60 14.78 55160.90 88888.00 2008-08-19 17:48:51.125 232 12718.62 14.78 55160.90 88888.00 2008-08-19 17:48:51.250 232 12718.58 14.68 55160.90 88888.00 2008-08-19 17:48:51.375 232 12718.60 14.70 55160.93 88888.00 2008-08-19 17:48:51.500 232 12718.65 14.72 55160.95 88888.00 2008-08-19 17:48:51.625 232 12718.70 14.75 55160.93 88888.00 2008-08-19 17:48:51.750 232 12718.73 14.68 55160.93 88888.00 2008-08-19 17:48:51.875 232 12718.60 14.70 55160.93 88888.00 2008-08-19 17:48:52.000 232 12718.67 14.75 55160.93 88888.00 2008-08-19 17:48:52.125 232 12718.75 14.75 55160.90 88888.00 2008-08-19 17:48:52.250 232 12718.73 14.72 55160.97 88888.00 2008-08-19 17:48:52.375 232 12718.70 14.72 55160.95 88888.00 2008-08-19 17:48:52.500 232 12718.65 14.75 55160.95 88888.00 2008-08-19 17:48:52.625 232 12718.62 14.78 55160.97 88888.00 2008-08-19 17:48:52.750 232 12718.62 14.70 55160.93 88888.00 2008-08-19 17:48:52.875 232 12718.60 14.68 55160.95 88888.00 2008-08-19 17:48:53.000 232 12718.62 14.72 55160.97 88888.00 2008-08-19 17:48:53.125 232 12718.62 14.70 55160.97 88888.00 2008-08-19 17:48:53.250 232 12718.60 14.72 55160.95 88888.00 2008-08-19 17:48:53.375 232 12718.60 14.72 55160.97 88888.00 2008-08-19 17:48:53.500 232 12718.58 14.72 55160.97 88888.00 2008-08-19 17:48:53.625 232 12718.55 14.78 55160.97 88888.00 2008-08-19 17:48:53.750 232 12718.55 14.75 55160.95 88888.00 2008-08-19 17:48:53.875 232 12718.48 14.78 55160.95 88888.00 2008-08-19 17:48:54.000 232 12718.48 14.75 55160.95 88888.00 2008-08-19 17:48:54.125 232 12718.45 14.65 55160.93 88888.00 2008-08-19 17:48:54.250 232 12718.48 14.68 55160.97 88888.00 2008-08-19 17:48:54.375 232 12718.50 14.75 55161.00 88888.00 2008-08-19 17:48:54.500 232 12718.50 14.72 55160.97 88888.00 2008-08-19 17:48:54.625 232 12718.45 14.62 55160.95 88888.00 2008-08-19 17:48:54.750 232 12718.42 14.60 55160.95 88888.00 2008-08-19 17:48:54.875 232 12718.60 14.70 55161.00 88888.00 2008-08-19 17:48:55.000 232 12718.67 14.70 55161.00 88888.00 2008-08-19 17:48:55.125 232 12718.55 14.68 55160.95 88888.00 2008-08-19 17:48:55.250 232 12718.50 14.70 55160.95 88888.00 2008-08-19 17:48:55.375 232 12718.52 14.68 55160.97 88888.00 2008-08-19 17:48:55.500 232 12718.52 14.62 55161.00 88888.00 2008-08-19 17:48:55.625 232 12718.52 14.65 55161.00 88888.00 2008-08-19 17:48:55.750 232 12718.52 14.62 55160.97 88888.00 2008-08-19 17:48:55.875 232 12718.52 14.62 55160.97 88888.00 2008-08-19 17:48:56.000 232 12718.50 14.65 55161.00 88888.00 2008-08-19 17:48:56.125 232 12718.52 14.60 55160.97 88888.00 2008-08-19 17:48:56.250 232 12718.50 14.57 55160.97 88888.00 2008-08-19 17:48:56.375 232 12718.50 14.53 55160.97 88888.00 2008-08-19 17:48:56.500 232 12718.40 14.50 55160.97 88888.00 2008-08-19 17:48:56.625 232 12718.38 14.50 55160.95 88888.00 2008-08-19 17:48:56.750 232 12718.40 14.62 55161.00 88888.00 2008-08-19 17:48:56.875 232 12718.42 14.68 55161.03 88888.00 2008-08-19 17:48:57.000 232 12718.45 14.62 55160.97 88888.00 2008-08-19 17:48:57.125 232 12718.42 14.57 55160.97 88888.00 2008-08-19 17:48:57.250 232 12718.40 14.55 55161.00 88888.00 2008-08-19 17:48:57.375 232 12718.40 14.50 55160.97 88888.00 2008-08-19 17:48:57.500 232 12718.38 14.55 55161.00 88888.00 2008-08-19 17:48:57.625 232 12718.38 14.55 55160.97 88888.00 2008-08-19 17:48:57.750 232 12718.33 14.53 55160.95 88888.00 2008-08-19 17:48:57.875 232 12718.33 14.60 55161.00 88888.00 2008-08-19 17:48:58.000 232 12718.30 14.55 55160.97 88888.00 2008-08-19 17:48:58.125 232 12718.35 14.53 55161.00 88888.00 2008-08-19 17:48:58.250 232 12718.38 14.50 55161.00 88888.00 2008-08-19 17:48:58.375 232 12718.35 14.47 55161.00 88888.00 2008-08-19 17:48:58.500 232 12718.40 14.53 55161.00 88888.00 2008-08-19 17:48:58.625 232 12718.45 14.50 55161.00 88888.00 2008-08-19 17:48:58.750 232 12718.45 14.47 55160.97 88888.00 2008-08-19 17:48:58.875 232 12718.42 14.45 55160.97 88888.00 2008-08-19 17:48:59.000 232 12718.42 14.50 55161.00 88888.00 2008-08-19 17:48:59.125 232 12718.38 14.53 55161.00 88888.00 2008-08-19 17:48:59.250 232 12718.35 14.50 55161.00 88888.00 2008-08-19 17:48:59.375 232 12718.33 14.53 55161.03 88888.00 2008-08-19 17:48:59.500 232 12718.40 14.55 55161.03 88888.00 2008-08-19 17:48:59.625 232 12718.42 14.50 55161.00 88888.00 2008-08-19 17:48:59.750 232 12718.40 14.50 55161.00 88888.00 2008-08-19 17:48:59.875 232 12718.40 14.50 55161.00 88888.00 2008-08-19 17:49:00.000 232 12718.42 14.50 55161.03 88888.00 2008-08-19 17:49:00.125 232 12718.40 14.47 55161.00 88888.00 2008-08-19 17:49:00.250 232 12718.38 14.47 55161.05 88888.00 2008-08-19 17:49:00.375 232 12718.42 14.53 55161.07 88888.00 2008-08-19 17:49:00.500 232 12718.40 14.47 55161.05 88888.00 2008-08-19 17:49:00.625 232 12718.38 14.50 55161.00 88888.00 2008-08-19 17:49:00.750 232 12718.33 14.47 55160.97 88888.00 2008-08-19 17:49:00.875 232 12718.38 14.45 55161.03 88888.00 2008-08-19 17:49:01.000 232 12718.45 14.50 55161.03 88888.00 2008-08-19 17:49:01.125 232 12718.45 14.50 55161.00 88888.00 2008-08-19 17:49:01.250 232 12718.38 14.40 55160.97 88888.00 2008-08-19 17:49:01.375 232 12718.40 14.43 55161.00 88888.00 2008-08-19 17:49:01.500 232 12718.38 14.47 55161.05 88888.00 2008-08-19 17:49:01.625 232 12718.40 14.50 55161.05 88888.00 2008-08-19 17:49:01.750 232 12718.45 14.50 55161.05 88888.00 2008-08-19 17:49:01.875 232 12718.42 14.43 55161.00 88888.00 2008-08-19 17:49:02.000 232 12718.40 14.40 55161.00 88888.00 2008-08-19 17:49:02.125 232 12718.42 14.43 55161.05 88888.00 2008-08-19 17:49:02.250 232 12718.40 14.40 55161.05 88888.00 2008-08-19 17:49:02.375 232 12718.38 14.40 55161.00 88888.00 2008-08-19 17:49:02.500 232 12718.38 14.40 55161.00 88888.00 2008-08-19 17:49:02.625 232 12718.40 14.38 55161.00 88888.00 2008-08-19 17:49:02.750 232 12718.40 14.38 55160.97 88888.00 2008-08-19 17:49:02.875 232 12718.40 14.38 55160.97 88888.00 2008-08-19 17:49:03.000 232 12718.42 14.40 55161.00 88888.00 2008-08-19 17:49:03.125 232 12718.48 14.40 55161.03 88888.00 2008-08-19 17:49:03.250 232 12718.42 14.32 55161.00 88888.00 2008-08-19 17:49:03.375 232 12718.40 14.35 55161.03 88888.00 2008-08-19 17:49:03.500 232 12718.42 14.45 55161.03 88888.00 2008-08-19 17:49:03.625 232 12718.45 14.45 55161.03 88888.00 2008-08-19 17:49:03.750 232 12718.45 14.38 55161.00 88888.00 2008-08-19 17:49:03.875 232 12718.35 14.38 55161.03 88888.00 2008-08-19 17:49:04.000 232 12718.40 14.35 55161.03 88888.00 2008-08-19 17:49:04.125 232 12718.40 14.35 55161.03 88888.00 2008-08-19 17:49:04.250 232 12718.33 14.35 55161.03 88888.00 2008-08-19 17:49:04.375 232 12718.40 14.35 55160.97 88888.00 2008-08-19 17:49:04.500 232 12718.40 14.35 55161.00 88888.00 2008-08-19 17:49:04.625 232 12718.35 14.32 55161.03 88888.00 2008-08-19 17:49:04.750 232 12718.33 14.30 55161.05 88888.00 2008-08-19 17:49:04.875 232 12718.38 14.32 55161.03 88888.00 2008-08-19 17:49:05.000 232 12718.38 14.32 55161.03 88888.00 2008-08-19 17:49:05.125 232 12718.42 14.35 55161.03 88888.00 2008-08-19 17:49:05.250 232 12718.45 14.38 55161.03 88888.00 2008-08-19 17:49:05.375 232 12718.55 14.43 55161.05 88888.00 2008-08-19 17:49:05.500 232 12718.52 14.43 55161.07 88888.00 2008-08-19 17:49:05.625 232 12718.48 14.40 55161.05 88888.00 2008-08-19 17:49:05.750 232 12718.40 14.32 55161.03 88888.00 2008-08-19 17:49:05.875 232 12718.30 14.28 55161.00 88888.00 2008-08-19 17:49:06.000 232 12718.38 14.28 55161.00 88888.00 2008-08-19 17:49:06.125 232 12718.42 14.32 55161.03 88888.00 2008-08-19 17:49:06.250 232 12718.48 14.40 55161.05 88888.00 2008-08-19 17:49:06.375 232 12718.48 14.40 55161.00 88888.00 2008-08-19 17:49:06.500 232 12718.42 14.32 55160.97 88888.00 2008-08-19 17:49:06.625 232 12718.45 14.35 55161.00 88888.00 2008-08-19 17:49:06.750 232 12718.50 14.35 55160.97 88888.00 2008-08-19 17:49:06.875 232 12718.48 14.30 55160.97 88888.00 2008-08-19 17:49:07.000 232 12718.38 14.28 55160.97 88888.00 2008-08-19 17:49:07.125 232 12718.40 14.35 55161.00 88888.00 2008-08-19 17:49:07.250 232 12718.45 14.35 55161.00 88888.00 2008-08-19 17:49:07.375 232 12718.35 14.32 55160.97 88888.00 2008-08-19 17:49:07.500 232 12718.40 14.38 55160.97 88888.00 2008-08-19 17:49:07.625 232 12718.48 14.40 55161.00 88888.00 2008-08-19 17:49:07.750 232 12718.48 14.40 55160.97 88888.00 2008-08-19 17:49:07.875 232 12718.50 14.40 55161.00 88888.00 2008-08-19 17:49:08.000 232 12718.48 14.32 55160.97 88888.00 2008-08-19 17:49:08.125 232 12718.45 14.35 55160.95 88888.00 2008-08-19 17:49:08.250 232 12718.45 14.35 55160.95 88888.00 2008-08-19 17:49:08.375 232 12718.45 14.38 55160.95 88888.00 2008-08-19 17:49:08.500 232 12718.50 14.40 55160.97 88888.00 2008-08-19 17:49:08.625 232 12718.48 14.40 55160.97 88888.00 2008-08-19 17:49:08.750 232 12718.45 14.43 55161.00 88888.00 2008-08-19 17:49:08.875 232 12718.50 14.43 55160.97 88888.00 2008-08-19 17:49:09.000 232 12718.52 14.43 55160.95 88888.00 2008-08-19 17:49:09.125 232 12718.52 14.38 55160.95 88888.00 2008-08-19 17:49:09.250 232 12718.45 14.38 55160.93 88888.00 2008-08-19 17:49:09.375 232 12718.42 14.35 55160.90 88888.00 2008-08-19 17:49:09.500 232 12718.50 14.40 55160.90 88888.00 2008-08-19 17:49:09.625 232 12718.50 14.43 55160.90 88888.00 2008-08-19 17:49:09.750 232 12718.48 14.43 55160.95 88888.00 2008-08-19 17:49:09.875 232 12718.42 14.43 55160.97 88888.00 2008-08-19 17:49:10.000 232 12718.42 14.40 55160.95 88888.00 2008-08-19 17:49:10.125 232 12718.48 14.47 55160.95 88888.00 2008-08-19 17:49:10.250 232 12718.45 14.43 55160.93 88888.00 2008-08-19 17:49:10.375 232 12718.42 14.43 55160.95 88888.00 2008-08-19 17:49:10.500 232 12718.40 14.43 55160.93 88888.00 2008-08-19 17:49:10.625 232 12718.48 14.45 55160.93 88888.00 2008-08-19 17:49:10.750 232 12718.55 14.47 55160.93 88888.00 2008-08-19 17:49:10.875 232 12718.48 14.43 55160.93 88888.00 2008-08-19 17:49:11.000 232 12718.48 14.40 55160.97 88888.00 2008-08-19 17:49:11.125 232 12718.48 14.45 55161.00 88888.00 2008-08-19 17:49:11.250 232 12718.45 14.45 55160.97 88888.00 2008-08-19 17:49:11.375 232 12718.48 14.47 55160.95 88888.00 2008-08-19 17:49:11.500 232 12718.50 14.47 55160.93 88888.00 2008-08-19 17:49:11.625 232 12718.48 14.45 55160.95 88888.00 2008-08-19 17:49:11.750 232 12718.50 14.47 55160.97 88888.00 2008-08-19 17:49:11.875 232 12718.55 14.50 55160.97 88888.00 2008-08-19 17:49:12.000 232 12718.48 14.47 55160.93 88888.00 2008-08-19 17:49:12.125 232 12718.45 14.45 55160.90 88888.00 2008-08-19 17:49:12.250 232 12718.48 14.47 55160.95 88888.00 2008-08-19 17:49:12.375 232 12718.50 14.47 55160.95 88888.00 2008-08-19 17:49:12.500 232 12718.52 14.45 55160.95 88888.00 2008-08-19 17:49:12.625 232 12718.55 14.45 55160.93 88888.00 2008-08-19 17:49:12.750 232 12718.55 14.47 55160.93 88888.00 2008-08-19 17:49:12.875 232 12718.52 14.50 55160.90 88888.00 2008-08-19 17:49:13.000 232 12718.50 14.47 55160.88 88888.00 2008-08-19 17:49:13.125 232 12718.48 14.50 55160.88 88888.00 2008-08-19 17:49:13.250 232 12718.42 14.47 55160.90 88888.00 2008-08-19 17:49:13.375 232 12718.45 14.50 55160.88 88888.00 2008-08-19 17:49:13.500 232 12718.48 14.55 55160.90 88888.00 2008-08-19 17:49:13.625 232 12718.50 14.50 55160.90 88888.00 2008-08-19 17:49:13.750 232 12718.58 14.53 55160.90 88888.00 2008-08-19 17:49:13.875 232 12718.58 14.53 55160.90 88888.00 2008-08-19 17:49:14.000 232 12718.55 14.53 55160.88 88888.00 2008-08-19 17:49:14.125 232 12718.55 14.50 55160.90 88888.00 2008-08-19 17:49:14.250 232 12718.52 14.50 55160.88 88888.00 2008-08-19 17:49:14.375 232 12718.50 14.47 55160.88 88888.00 2008-08-19 17:49:14.500 232 12718.48 14.45 55160.88 88888.00 2008-08-19 17:49:14.625 232 12718.52 14.50 55160.88 88888.00 2008-08-19 17:49:14.750 232 12718.55 14.57 55160.90 88888.00 2008-08-19 17:49:14.875 232 12718.60 14.53 55160.90 88888.00 2008-08-19 17:49:15.000 232 12718.62 14.50 55160.88 88888.00 2008-08-19 17:49:15.125 232 12718.58 14.47 55160.88 88888.00 2008-08-19 17:49:15.250 232 12718.48 14.50 55160.88 88888.00 2008-08-19 17:49:15.375 232 12718.52 14.50 55160.85 88888.00 2008-08-19 17:49:15.500 232 12718.55 14.53 55160.88 88888.00 2008-08-19 17:49:15.625 232 12718.58 14.57 55160.93 88888.00 2008-08-19 17:49:15.750 232 12718.58 14.57 55160.90 88888.00 2008-08-19 17:49:15.875 232 12718.52 14.55 55160.90 88888.00 2008-08-19 17:49:16.000 232 12718.52 14.55 55160.88 88888.00 2008-08-19 17:49:16.125 232 12718.58 14.55 55160.90 88888.00 2008-08-19 17:49:16.250 232 12718.58 14.57 55160.90 88888.00 2008-08-19 17:49:16.375 232 12718.62 14.53 55160.90 88888.00 2008-08-19 17:49:16.500 232 12718.60 14.50 55160.90 88888.00 2008-08-19 17:49:16.625 232 12718.62 14.60 55160.88 88888.00 2008-08-19 17:49:16.750 232 12718.55 14.55 55160.88 88888.00 2008-08-19 17:49:16.875 232 12718.50 14.53 55160.88 88888.00 2008-08-19 17:49:17.000 232 12718.52 14.55 55160.88 88888.00 2008-08-19 17:49:17.125 232 12718.55 14.60 55160.90 88888.00 2008-08-19 17:49:17.250 232 12718.50 14.57 55160.88 88888.00 2008-08-19 17:49:17.375 232 12718.48 14.55 55160.85 88888.00 2008-08-19 17:49:17.500 232 12718.48 14.57 55160.88 88888.00 2008-08-19 17:49:17.625 232 12718.55 14.65 55160.88 88888.00 2008-08-19 17:49:17.750 232 12718.58 14.62 55160.85 88888.00 2008-08-19 17:49:17.875 232 12718.55 14.62 55160.82 88888.00 2008-08-19 17:49:18.000 232 12718.55 14.62 55160.85 88888.00 2008-08-19 17:49:18.125 232 12718.58 14.60 55160.90 88888.00 2008-08-19 17:49:18.250 232 12718.52 14.57 55160.90 88888.00 2008-08-19 17:49:18.375 232 12718.52 14.60 55160.88 88888.00 2008-08-19 17:49:18.500 232 12718.58 14.57 55160.90 88888.00 2008-08-19 17:49:18.625 232 12718.58 14.65 55160.93 88888.00 2008-08-19 17:49:18.750 232 12718.58 14.70 55160.95 88888.00 2008-08-19 17:49:18.875 232 12718.52 14.68 55160.93 88888.00 2008-08-19 17:49:19.000 232 12718.55 14.65 55160.85 88888.00 2008-08-19 17:49:19.125 232 12718.60 14.65 55160.85 88888.00 2008-08-19 17:49:19.250 232 12718.58 14.65 55160.88 88888.00 2008-08-19 17:49:19.375 232 12718.55 14.65 55160.85 88888.00 2008-08-19 17:49:19.500 232 12718.55 14.68 55160.88 88888.00 2008-08-19 17:49:19.625 232 12718.60 14.70 55160.90 88888.00 2008-08-19 17:49:19.750 232 12718.62 14.72 55160.93 88888.00 2008-08-19 17:49:19.875 232 12718.60 14.72 55160.93 88888.00 2008-08-19 17:49:20.000 232 12718.60 14.70 55160.88 88888.00 2008-08-19 17:49:20.125 232 12718.58 14.65 55160.85 88888.00 2008-08-19 17:49:20.250 232 12718.58 14.62 55160.85 88888.00 2008-08-19 17:49:20.375 232 12718.55 14.65 55160.82 88888.00 2008-08-19 17:49:20.500 232 12718.55 14.65 55160.82 88888.00 2008-08-19 17:49:20.625 232 12718.50 14.60 55160.80 88888.00 2008-08-19 17:49:20.750 232 12718.55 14.65 55160.82 88888.00 2008-08-19 17:49:20.875 232 12718.52 14.75 55160.85 88888.00 2008-08-19 17:49:21.000 232 12718.45 14.70 55160.82 88888.00 2008-08-19 17:49:21.125 232 12718.40 14.57 55160.80 88888.00 2008-08-19 17:49:21.250 232 12718.45 14.62 55160.82 88888.00 2008-08-19 17:49:21.375 232 12718.52 14.65 55160.82 88888.00 2008-08-19 17:49:21.500 232 12718.62 14.70 55160.88 88888.00 2008-08-19 17:49:21.625 232 12718.62 14.72 55160.85 88888.00 2008-08-19 17:49:21.750 232 12718.58 14.70 55160.85 88888.00 2008-08-19 17:49:21.875 232 12718.58 14.70 55160.82 88888.00 2008-08-19 17:49:22.000 232 12718.52 14.68 55160.82 88888.00 2008-08-19 17:49:22.125 232 12718.55 14.68 55160.85 88888.00 2008-08-19 17:49:22.250 232 12718.50 14.65 55160.85 88888.00 2008-08-19 17:49:22.375 232 12718.52 14.68 55160.82 88888.00 2008-08-19 17:49:22.500 232 12718.50 14.70 55160.85 88888.00 2008-08-19 17:49:22.625 232 12718.52 14.68 55160.85 88888.00 2008-08-19 17:49:22.750 232 12718.62 14.70 55160.82 88888.00 2008-08-19 17:49:22.875 232 12718.60 14.68 55160.80 88888.00 2008-08-19 17:49:23.000 232 12718.65 14.72 55160.82 88888.00 2008-08-19 17:49:23.125 232 12718.70 14.75 55160.82 88888.00 2008-08-19 17:49:23.250 232 12718.60 14.72 55160.80 88888.00 2008-08-19 17:49:23.375 232 12718.52 14.72 55160.80 88888.00 2008-08-19 17:49:23.500 232 12718.52 14.70 55160.85 88888.00 2008-08-19 17:49:23.625 232 12718.58 14.75 55160.82 88888.00 2008-08-19 17:49:23.750 232 12718.58 14.70 55160.80 88888.00 2008-08-19 17:49:23.875 232 12718.58 14.72 55160.82 88888.00 2008-08-19 17:49:24.000 232 12718.60 14.80 55160.85 88888.00 2008-08-19 17:49:24.125 232 12718.55 14.75 55160.85 88888.00 2008-08-19 17:49:24.250 232 12718.60 14.70 55160.82 88888.00 2008-08-19 17:49:24.375 232 12718.52 14.68 55160.80 88888.00 2008-08-19 17:49:24.500 232 12718.45 14.65 55160.75 88888.00 2008-08-19 17:49:24.625 232 12718.42 14.68 55160.78 88888.00 2008-08-19 17:49:24.750 232 12718.48 14.65 55160.80 88888.00 2008-08-19 17:49:24.875 232 12718.48 14.62 55160.78 88888.00 2008-08-19 17:49:25.000 232 12718.38 14.65 55160.78 88888.00 2008-08-19 17:49:25.125 232 12718.38 14.68 55160.78 88888.00 2008-08-19 17:49:25.250 232 12718.48 14.75 55160.80 88888.00 2008-08-19 17:49:25.375 232 12718.52 14.80 55160.80 88888.00 2008-08-19 17:49:25.500 232 12718.52 14.75 55160.78 88888.00 2008-08-19 17:49:25.625 232 12718.52 14.70 55160.80 88888.00 2008-08-19 17:49:25.750 232 12718.58 14.75 55160.82 88888.00 2008-08-19 17:49:25.875 232 12718.55 14.75 55160.80 88888.00 2008-08-19 17:49:26.000 232 12718.48 14.70 55160.80 88888.00 2008-08-19 17:49:26.125 232 12718.45 14.68 55160.82 88888.00 2008-08-19 17:49:26.250 232 12718.52 14.68 55160.88 88888.00 2008-08-19 17:49:26.375 232 12718.50 14.72 55160.85 88888.00 2008-08-19 17:49:26.500 232 12718.45 14.70 55160.85 88888.00 2008-08-19 17:49:26.625 232 12718.45 14.68 55160.85 88888.00 2008-08-19 17:49:26.750 232 12718.42 14.70 55160.85 88888.00 2008-08-19 17:49:26.875 232 12718.38 14.65 55160.82 88888.00 2008-08-19 17:49:27.000 232 12718.35 14.60 55160.80 88888.00 2008-08-19 17:49:27.125 232 12718.40 14.60 55160.82 88888.00 2008-08-19 17:49:27.250 232 12718.38 14.60 55160.82 88888.00 2008-08-19 17:49:27.375 232 12718.35 14.62 55160.82 88888.00 2008-08-19 17:49:27.500 232 12718.38 14.65 55160.80 88888.00 2008-08-19 17:49:27.625 232 12718.42 14.65 55160.82 88888.00 2008-08-19 17:49:27.750 232 12718.50 14.65 55160.85 88888.00 2008-08-19 17:49:27.875 232 12718.45 14.62 55160.80 88888.00 2008-08-19 17:49:28.000 232 12718.45 14.57 55160.78 88888.00 2008-08-19 17:49:28.125 232 12718.40 14.50 55160.78 88888.00 2008-08-19 17:49:28.250 232 12718.40 14.50 55160.78 88888.00 2008-08-19 17:49:28.375 232 12718.40 14.53 55160.78 88888.00 2008-08-19 17:49:28.500 232 12718.48 14.57 55160.78 88888.00 2008-08-19 17:49:28.625 232 12718.45 14.57 55160.80 88888.00 2008-08-19 17:49:28.750 232 12718.38 14.53 55160.80 88888.00 2008-08-19 17:49:28.875 232 12718.38 14.53 55160.78 88888.00 2008-08-19 17:49:29.000 232 12718.42 14.57 55160.80 88888.00 2008-08-19 17:49:29.125 232 12718.42 14.57 55160.80 88888.00 2008-08-19 17:49:29.250 232 12718.40 14.55 55160.85 88888.00 2008-08-19 17:49:29.375 232 12718.42 14.55 55160.82 88888.00 2008-08-19 17:49:29.500 232 12718.40 14.55 55160.80 88888.00 2008-08-19 17:49:29.625 232 12718.35 14.55 55160.82 88888.00 2008-08-19 17:49:29.750 232 12718.38 14.53 55160.82 88888.00 2008-08-19 17:49:29.875 232 12718.35 14.47 55160.82 88888.00 2008-08-19 17:49:30.000 232 12718.42 14.53 55160.85 88888.00 2008-08-19 17:49:30.125 232 12718.48 14.55 55160.85 88888.00 2008-08-19 17:49:30.250 232 12718.42 14.50 55160.80 88888.00 2008-08-19 17:49:30.375 232 12718.33 14.45 55160.78 88888.00 2008-08-19 17:49:30.500 232 12718.33 14.43 55160.78 88888.00 2008-08-19 17:49:30.625 232 12718.35 14.43 55160.80 88888.00 2008-08-19 17:49:30.750 232 12718.38 14.40 55160.80 88888.00 2008-08-19 17:49:30.875 232 12718.40 14.47 55160.82 88888.00 2008-08-19 17:49:31.000 232 12718.45 14.47 55160.85 88888.00 2008-08-19 17:49:31.125 232 12718.45 14.45 55160.88 88888.00 2008-08-19 17:49:31.250 232 12718.38 14.43 55160.88 88888.00 2008-08-19 17:49:31.375 232 12718.30 14.45 55160.85 88888.00 2008-08-19 17:49:31.500 232 12718.25 14.45 55160.85 88888.00 2008-08-19 17:49:31.625 232 12718.33 14.40 55160.85 88888.00 2008-08-19 17:49:31.750 232 12718.30 14.43 55160.85 88888.00 2008-08-19 17:49:31.875 232 12718.23 14.43 55160.85 88888.00 2008-08-19 17:49:32.000 232 12718.17 14.40 55160.85 88888.00 2008-08-19 17:49:32.125 232 12718.20 14.38 55160.85 88888.00 2008-08-19 17:49:32.250 232 12718.27 14.38 55160.88 88888.00 2008-08-19 17:49:32.375 232 12718.30 14.32 55160.88 88888.00 2008-08-19 17:49:32.500 232 12718.30 14.32 55160.88 88888.00 2008-08-19 17:49:32.625 232 12718.25 14.30 55160.85 88888.00 2008-08-19 17:49:32.750 232 12718.23 14.30 55160.82 88888.00 2008-08-19 17:49:32.875 232 12718.23 14.30 55160.85 88888.00 2008-08-19 17:49:33.000 232 12718.33 14.35 55160.85 88888.00 2008-08-19 17:49:33.125 232 12718.33 14.32 55160.85 88888.00 2008-08-19 17:49:33.250 232 12718.27 14.28 55160.88 88888.00 2008-08-19 17:49:33.375 232 12718.25 14.28 55160.85 88888.00 2008-08-19 17:49:33.500 232 12718.25 14.28 55160.88 88888.00 2008-08-19 17:49:33.625 232 12718.33 14.30 55160.85 88888.00 2008-08-19 17:49:33.750 232 12718.35 14.35 55160.88 88888.00 2008-08-19 17:49:33.875 232 12718.30 14.32 55160.88 88888.00 2008-08-19 17:49:34.000 232 12718.30 14.35 55160.90 88888.00 2008-08-19 17:49:34.125 232 12718.30 14.32 55160.90 88888.00 2008-08-19 17:49:34.250 232 12718.25 14.30 55160.90 88888.00 2008-08-19 17:49:34.375 232 12718.30 14.32 55160.88 88888.00 2008-08-19 17:49:34.500 232 12718.33 14.32 55160.88 88888.00 2008-08-19 17:49:34.625 232 12718.30 14.30 55160.93 88888.00 2008-08-19 17:49:34.750 232 12718.30 14.30 55160.90 88888.00 2008-08-19 17:49:34.875 232 12718.30 14.30 55160.90 88888.00 2008-08-19 17:49:35.000 232 12718.30 14.25 55160.88 88888.00 2008-08-19 17:49:35.125 232 12718.23 14.12 55160.88 88888.00 2008-08-19 17:49:35.250 232 12718.20 14.07 55160.88 88888.00 2008-08-19 17:49:35.375 232 12718.30 14.18 55160.88 88888.00 2008-08-19 17:49:35.500 232 12718.35 14.25 55160.93 88888.00 2008-08-19 17:49:35.625 232 12718.27 14.15 55160.88 88888.00 2008-08-19 17:49:35.750 232 12718.23 14.15 55160.88 88888.00 2008-08-19 17:49:35.875 232 12718.30 14.20 55160.90 88888.00 2008-08-19 17:49:36.000 232 12718.33 14.18 55160.90 88888.00 2008-08-19 17:49:36.125 232 12718.20 14.12 55160.88 88888.00 2008-08-19 17:49:36.250 232 12718.12 14.12 55160.88 88888.00 2008-08-19 17:49:36.375 232 12718.23 14.18 55160.90 88888.00 2008-08-19 17:49:36.500 232 12718.20 14.20 55160.93 88888.00 2008-08-19 17:49:36.625 232 12718.17 14.20 55160.90 88888.00 2008-08-19 17:49:36.750 232 12718.20 14.18 55160.93 88888.00 2008-08-19 17:49:36.875 232 12718.15 14.15 55160.93 88888.00 2008-08-19 17:49:37.000 232 12718.15 14.18 55160.90 88888.00 2008-08-19 17:49:37.125 232 12718.23 14.20 55160.93 88888.00 2008-08-19 17:49:37.250 232 12718.17 14.18 55160.93 88888.00 2008-08-19 17:49:37.375 232 12718.15 14.20 55160.93 88888.00 2008-08-19 17:49:37.500 232 12718.17 14.18 55160.93 88888.00 2008-08-19 17:49:37.625 232 12718.15 14.12 55160.88 88888.00 2008-08-19 17:49:37.750 232 12718.12 14.15 55160.90 88888.00 2008-08-19 17:49:37.875 232 12718.20 14.18 55160.93 88888.00 2008-08-19 17:49:38.000 232 12718.23 14.20 55160.90 88888.00 2008-08-19 17:49:38.125 232 12718.15 14.15 55160.88 88888.00 2008-08-19 17:49:38.250 232 12718.05 14.12 55160.88 88888.00 2008-08-19 17:49:38.375 232 12718.05 14.12 55160.88 88888.00 2008-08-19 17:49:38.500 232 12718.15 14.15 55160.90 88888.00 2008-08-19 17:49:38.625 232 12718.20 14.18 55160.90 88888.00 2008-08-19 17:49:38.750 232 12718.20 14.15 55160.93 88888.00 2008-08-19 17:49:38.875 232 12718.25 14.12 55160.90 88888.00 2008-08-19 17:49:39.000 232 12718.20 14.12 55160.88 88888.00 2008-08-19 17:49:39.125 232 12718.23 14.15 55160.95 88888.00 2008-08-19 17:49:39.250 232 12718.23 14.12 55160.93 88888.00 2008-08-19 17:49:39.375 232 12718.25 14.12 55160.88 88888.00 2008-08-19 17:49:39.500 232 12718.17 14.12 55160.90 88888.00 2008-08-19 17:49:39.625 232 12718.20 14.07 55160.93 88888.00 2008-08-19 17:49:39.750 232 12718.25 14.15 55160.95 88888.00 2008-08-19 17:49:39.875 232 12718.25 14.20 55160.93 88888.00 2008-08-19 17:49:40.000 232 12718.27 14.15 55160.90 88888.00 2008-08-19 17:49:40.125 232 12718.25 14.10 55160.88 88888.00 2008-08-19 17:49:40.250 232 12718.17 14.07 55160.90 88888.00 2008-08-19 17:49:40.375 232 12718.17 14.05 55160.88 88888.00 2008-08-19 17:49:40.500 232 12718.23 14.03 55160.82 88888.00 2008-08-19 17:49:40.625 232 12718.27 14.07 55160.82 88888.00 2008-08-19 17:49:40.750 232 12718.30 14.15 55160.88 88888.00 2008-08-19 17:49:40.875 232 12718.27 14.10 55160.85 88888.00 2008-08-19 17:49:41.000 232 12718.27 14.12 55160.85 88888.00 2008-08-19 17:49:41.125 232 12718.23 14.15 55160.88 88888.00 2008-08-19 17:49:41.250 232 12718.17 14.10 55160.88 88888.00 2008-08-19 17:49:41.375 232 12718.08 14.07 55160.85 88888.00 2008-08-19 17:49:41.500 232 12718.15 14.10 55160.85 88888.00 2008-08-19 17:49:41.625 232 12718.20 14.15 55160.85 88888.00 2008-08-19 17:49:41.750 232 12718.20 14.15 55160.85 88888.00 2008-08-19 17:49:41.875 232 12718.17 14.07 55160.85 88888.00 2008-08-19 17:49:42.000 232 12718.17 14.07 55160.82 88888.00 2008-08-19 17:49:42.125 232 12718.20 14.07 55160.80 88888.00 2008-08-19 17:49:42.250 232 12718.23 14.07 55160.82 88888.00 2008-08-19 17:49:42.375 232 12718.27 14.12 55160.85 88888.00 2008-08-19 17:49:42.500 232 12718.27 14.07 55160.82 88888.00 2008-08-19 17:49:42.625 232 12718.25 14.10 55160.85 88888.00 2008-08-19 17:49:42.750 232 12718.25 14.12 55160.85 88888.00 2008-08-19 17:49:42.875 232 12718.30 14.10 55160.85 88888.00 2008-08-19 17:49:43.000 232 12718.33 14.10 55160.82 88888.00 2008-08-19 17:49:43.125 232 12718.35 14.07 55160.82 88888.00 2008-08-19 17:49:43.250 232 12718.27 14.07 55160.82 88888.00 2008-08-19 17:49:43.375 232 12718.30 14.10 55160.85 88888.00 2008-08-19 17:49:43.500 232 12718.35 14.15 55160.85 88888.00 2008-08-19 17:49:43.625 232 12718.35 14.18 55160.85 88888.00 2008-08-19 17:49:43.750 232 12718.33 14.15 55160.85 88888.00 2008-08-19 17:49:43.875 232 12718.30 14.07 55160.82 88888.00 2008-08-19 17:49:44.000 232 12718.27 14.03 55160.78 88888.00 2008-08-19 17:49:44.125 232 12718.27 14.05 55160.80 88888.00 2008-08-19 17:49:44.250 232 12718.23 14.10 55160.80 88888.00 2008-08-19 17:49:44.375 232 12718.25 14.12 55160.80 88888.00 2008-08-19 17:49:44.500 232 12718.33 14.10 55160.80 88888.00 2008-08-19 17:49:44.625 232 12718.40 14.12 55160.82 88888.00 2008-08-19 17:49:44.750 232 12718.38 14.12 55160.80 88888.00 2008-08-19 17:49:44.875 232 12718.38 14.10 55160.80 88888.00 2008-08-19 17:49:45.000 232 12718.42 14.18 55160.80 88888.00 2008-08-19 17:49:45.125 232 12718.38 14.12 55160.80 88888.00 2008-08-19 17:49:45.250 232 12718.27 14.07 55160.80 88888.00 2008-08-19 17:49:45.375 232 12718.25 14.12 55160.82 88888.00 2008-08-19 17:49:45.500 232 12718.33 14.10 55160.80 88888.00 2008-08-19 17:49:45.625 232 12718.40 14.10 55160.80 88888.00 2008-08-19 17:49:45.750 232 12718.42 14.12 55160.80 88888.00 2008-08-19 17:49:45.875 232 12718.38 14.10 55160.78 88888.00 2008-08-19 17:49:46.000 232 12718.40 14.12 55160.78 88888.00 2008-08-19 17:49:46.125 232 12718.45 14.20 55160.80 88888.00 2008-08-19 17:49:46.250 232 12718.48 14.15 55160.78 88888.00 2008-08-19 17:49:46.375 232 12718.45 14.18 55160.80 88888.00 2008-08-19 17:49:46.500 232 12718.42 14.20 55160.82 88888.00 2008-08-19 17:49:46.625 232 12718.40 14.15 55160.75 88888.00 2008-08-19 17:49:46.750 232 12718.40 14.12 55160.75 88888.00 2008-08-19 17:49:46.875 232 12718.45 14.12 55160.78 88888.00 2008-08-19 17:49:47.000 232 12718.52 14.12 55160.78 88888.00 2008-08-19 17:49:47.125 232 12718.52 14.15 55160.80 88888.00 2008-08-19 17:49:47.250 232 12718.42 14.18 55160.80 88888.00 2008-08-19 17:49:47.375 232 12718.50 14.20 55160.80 88888.00 2008-08-19 17:49:47.500 232 12718.48 14.15 55160.78 88888.00 2008-08-19 17:49:47.625 232 12718.50 14.12 55160.78 88888.00 2008-08-19 17:49:47.750 232 12718.50 14.12 55160.78 88888.00 2008-08-19 17:49:47.875 232 12718.55 14.10 55160.78 88888.00 2008-08-19 17:49:48.000 232 12718.58 14.12 55160.80 88888.00 2008-08-19 17:49:48.125 232 12718.60 14.15 55160.82 88888.00 2008-08-19 17:49:48.250 232 12718.60 14.15 55160.82 88888.00 2008-08-19 17:49:48.375 232 12718.62 14.18 55160.82 88888.00 2008-08-19 17:49:48.500 232 12718.73 14.22 55160.85 88888.00 2008-08-19 17:49:48.625 232 12718.70 14.15 55160.80 88888.00 2008-08-19 17:49:48.750 232 12718.62 14.10 55160.80 88888.00 2008-08-19 17:49:48.875 232 12718.58 14.10 55160.78 88888.00 2008-08-19 17:49:49.000 232 12718.58 14.10 55160.75 88888.00 2008-08-19 17:49:49.125 232 12718.60 14.10 55160.75 88888.00 2008-08-19 17:49:49.250 232 12718.58 14.10 55160.75 88888.00 2008-08-19 17:49:49.375 232 12718.58 14.10 55160.78 88888.00 2008-08-19 17:49:49.500 232 12718.60 14.07 55160.75 88888.00 2008-08-19 17:49:49.625 232 12718.52 14.05 55160.75 88888.00 2008-08-19 17:49:49.750 232 12718.50 14.05 55160.75 88888.00 2008-08-19 17:49:49.875 232 12718.50 14.07 55160.75 88888.00 2008-08-19 17:49:50.000 232 12718.55 14.07 55160.78 88888.00 2008-08-19 17:49:50.125 232 12718.52 14.05 55160.75 88888.00 2008-08-19 17:49:50.250 232 12718.50 14.07 55160.75 88888.00 2008-08-19 17:49:50.375 232 12718.52 14.10 55160.75 88888.00 2008-08-19 17:49:50.500 232 12718.60 14.12 55160.75 88888.00 2008-08-19 17:49:50.625 232 12718.58 14.07 55160.72 88888.00 2008-08-19 17:49:50.750 232 12718.58 14.07 55160.72 88888.00 2008-08-19 17:49:50.875 232 12718.55 14.05 55160.72 88888.00 2008-08-19 17:49:51.000 232 12718.50 14.05 55160.68 88888.00 2008-08-19 17:49:51.125 232 12718.52 14.05 55160.72 88888.00 2008-08-19 17:49:51.250 232 12718.55 14.03 55160.75 88888.00 2008-08-19 17:49:51.375 232 12718.60 14.03 55160.72 88888.00 2008-08-19 17:49:51.500 232 12718.65 14.05 55160.72 88888.00 2008-08-19 17:49:51.625 232 12718.65 14.05 55160.72 88888.00 2008-08-19 17:49:51.750 232 12718.58 13.97 55160.70 88888.00 2008-08-19 17:49:51.875 232 12718.55 13.95 55160.68 88888.00 2008-08-19 17:49:52.000 232 12718.60 13.97 55160.72 88888.00 2008-08-19 17:49:52.125 232 12718.62 14.00 55160.70 88888.00 2008-08-19 17:49:52.250 232 12718.55 13.95 55160.68 88888.00 2008-08-19 17:49:52.375 232 12718.60 13.97 55160.68 88888.00 2008-08-19 17:49:52.500 232 12718.65 14.00 55160.72 88888.00 2008-08-19 17:49:52.625 232 12718.73 14.00 55160.72 88888.00 2008-08-19 17:49:52.750 232 12718.73 14.00 55160.75 88888.00 2008-08-19 17:49:52.875 232 12718.62 13.95 55160.75 88888.00 2008-08-19 17:49:53.000 232 12718.55 13.93 55160.70 88888.00 2008-08-19 17:49:53.125 232 12718.58 13.93 55160.72 88888.00 2008-08-19 17:49:53.250 232 12718.65 14.03 55160.75 88888.00 2008-08-19 17:49:53.375 232 12718.65 14.00 55160.75 88888.00 2008-08-19 17:49:53.500 232 12718.52 13.95 55160.75 88888.00 2008-08-19 17:49:53.625 232 12718.45 13.93 55160.72 88888.00 2008-08-19 17:49:53.750 232 12718.50 13.93 55160.75 88888.00 2008-08-19 17:49:53.875 232 12718.58 13.90 55160.75 88888.00 2008-08-19 17:49:54.000 232 12718.55 13.90 55160.72 88888.00 2008-08-19 17:49:54.125 232 12718.48 13.88 55160.72 88888.00 2008-08-19 17:49:54.250 232 12718.45 13.88 55160.70 88888.00 2008-08-19 17:49:54.375 232 12718.50 13.90 55160.70 88888.00 2008-08-19 17:49:54.500 232 12718.55 13.93 55160.70 88888.00 2008-08-19 17:49:54.625 232 12718.52 13.88 55160.70 88888.00 2008-08-19 17:49:54.750 232 12718.50 13.82 55160.68 88888.00 2008-08-19 17:49:54.875 232 12718.48 13.85 55160.70 88888.00 2008-08-19 17:49:55.000 232 12718.52 13.82 55160.72 88888.00 2008-08-19 17:49:55.125 232 12718.52 13.82 55160.72 88888.00 2008-08-19 17:49:55.250 232 12718.50 13.82 55160.70 88888.00 2008-08-19 17:49:55.375 232 12718.48 13.80 55160.70 88888.00 2008-08-19 17:49:55.500 232 12718.42 13.80 55160.70 88888.00 2008-08-19 17:49:55.625 232 12718.50 13.82 55160.70 88888.00 2008-08-19 17:49:55.750 232 12718.58 13.82 55160.70 88888.00 2008-08-19 17:49:55.875 232 12718.62 13.80 55160.68 88888.00 2008-08-19 17:49:56.000 232 12718.58 13.82 55160.65 88888.00 2008-08-19 17:49:56.125 232 12718.50 13.80 55160.70 88888.00 2008-08-19 17:49:56.250 232 12718.48 13.82 55160.70 88888.00 2008-08-19 17:49:56.375 232 12718.48 13.80 55160.68 88888.00 2008-08-19 17:49:56.500 232 12718.45 13.78 55160.70 88888.00 2008-08-19 17:49:56.625 232 12718.42 13.75 55160.70 88888.00 2008-08-19 17:49:56.750 232 12718.42 13.72 55160.70 88888.00 2008-08-19 17:49:56.875 232 12718.35 13.70 55160.70 88888.00 2008-08-19 17:49:57.000 232 12718.30 13.68 55160.68 88888.00 2008-08-19 17:49:57.125 232 12718.40 13.75 55160.72 88888.00 2008-08-19 17:49:57.250 232 12718.45 13.75 55160.72 88888.00 2008-08-19 17:49:57.375 232 12718.48 13.78 55160.75 88888.00 2008-08-19 17:49:57.500 232 12718.48 13.78 55160.72 88888.00 2008-08-19 17:49:57.625 232 12718.42 13.78 55160.75 88888.00 2008-08-19 17:49:57.750 232 12718.38 13.72 55160.70 88888.00 2008-08-19 17:49:57.875 232 12718.33 13.68 55160.70 88888.00 2008-08-19 17:49:58.000 232 12718.33 13.68 55160.70 88888.00 2008-08-19 17:49:58.125 232 12718.33 13.65 55160.70 88888.00 2008-08-19 17:49:58.250 232 12718.30 13.65 55160.72 88888.00 2008-08-19 17:49:58.375 232 12718.30 13.68 55160.75 88888.00 2008-08-19 17:49:58.500 232 12718.27 13.70 55160.78 88888.00 2008-08-19 17:49:58.625 232 12718.25 13.72 55160.75 88888.00 2008-08-19 17:49:58.750 232 12718.30 13.70 55160.75 88888.00 2008-08-19 17:49:58.875 232 12718.33 13.70 55160.75 88888.00 2008-08-19 17:49:59.000 232 12718.30 13.65 55160.72 88888.00 2008-08-19 17:49:59.125 232 12718.27 13.55 55160.72 88888.00 2008-08-19 17:49:59.250 232 12718.30 13.60 55160.78 88888.00 2008-08-19 17:49:59.375 232 12718.27 13.68 55160.78 88888.00 2008-08-19 17:49:59.500 232 12718.25 13.68 55160.80 88888.00 2008-08-19 17:49:59.625 232 12718.25 13.65 55160.80 88888.00 2008-08-19 17:49:59.750 232 12718.27 13.60 55160.78 88888.00 2008-08-19 17:49:59.875 232 12718.25 13.60 55160.78 88888.00 2008-08-19 17:50:00.000 232 12718.23 13.62 55160.78 88888.00 2008-08-19 17:50:00.125 232 12718.17 13.60 55160.78 88888.00 2008-08-19 17:50:00.250 232 12718.12 13.55 55160.78 88888.00 2008-08-19 17:50:00.375 232 12718.10 13.57 55160.78 88888.00 2008-08-19 17:50:00.500 232 12718.10 13.60 55160.78 88888.00 2008-08-19 17:50:00.625 232 12718.12 13.62 55160.80 88888.00 2008-08-19 17:50:00.750 232 12718.17 13.60 55160.80 88888.00 2008-08-19 17:50:00.875 232 12718.17 13.60 55160.80 88888.00 2008-08-19 17:50:01.000 232 12718.15 13.57 55160.80 88888.00 2008-08-19 17:50:01.125 232 12718.05 13.50 55160.78 88888.00 2008-08-19 17:50:01.250 232 12718.10 13.53 55160.80 88888.00 2008-08-19 17:50:01.375 232 12718.12 13.53 55160.78 88888.00 2008-08-19 17:50:01.500 232 12718.10 13.50 55160.78 88888.00 2008-08-19 17:50:01.625 232 12718.12 13.45 55160.78 88888.00 2008-08-19 17:50:01.750 232 12718.15 13.50 55160.78 88888.00 2008-08-19 17:50:01.875 232 12718.17 13.55 55160.78 88888.00 2008-08-19 17:50:02.000 232 12718.12 13.55 55160.80 88888.00 2008-08-19 17:50:02.125 232 12718.08 13.53 55160.80 88888.00 2008-08-19 17:50:02.250 232 12718.12 13.55 55160.82 88888.00 2008-08-19 17:50:02.375 232 12718.17 13.53 55160.82 88888.00 2008-08-19 17:50:02.500 232 12718.10 13.47 55160.80 88888.00 2008-08-19 17:50:02.625 232 12718.05 13.45 55160.80 88888.00 2008-08-19 17:50:02.750 232 12718.02 13.47 55160.80 88888.00 2008-08-19 17:50:02.875 232 12718.02 13.53 55160.80 88888.00 2008-08-19 17:50:03.000 232 12718.02 13.50 55160.78 88888.00 2008-08-19 17:50:03.125 232 12717.95 13.43 55160.78 88888.00 2008-08-19 17:50:03.250 232 12717.95 13.47 55160.82 88888.00 2008-08-19 17:50:03.375 232 12718.02 13.55 55160.85 88888.00 2008-08-19 17:50:03.500 232 12718.00 13.50 55160.80 88888.00 2008-08-19 17:50:03.625 232 12718.00 13.47 55160.82 88888.00 2008-08-19 17:50:03.750 232 12718.00 13.50 55160.82 88888.00 2008-08-19 17:50:03.875 232 12717.98 13.45 55160.82 88888.00 2008-08-19 17:50:04.000 232 12717.95 13.45 55160.80 88888.00 2008-08-19 17:50:04.125 232 12717.95 13.50 55160.82 88888.00 2008-08-19 17:50:04.250 232 12717.92 13.45 55160.85 88888.00 2008-08-19 17:50:04.375 232 12717.95 13.47 55160.85 88888.00 2008-08-19 17:50:04.500 232 12717.95 13.47 55160.85 88888.00 2008-08-19 17:50:04.625 232 12717.90 13.43 55160.82 88888.00 2008-08-19 17:50:04.750 232 12717.83 13.43 55160.85 88888.00 2008-08-19 17:50:04.875 232 12717.88 13.45 55160.88 88888.00 2008-08-19 17:50:05.000 232 12717.90 13.43 55160.85 88888.00 2008-08-19 17:50:05.125 232 12717.90 13.40 55160.85 88888.00 2008-08-19 17:50:05.250 232 12717.90 13.50 55160.88 88888.00 2008-08-19 17:50:05.375 232 12717.98 13.53 55160.90 88888.00 2008-08-19 17:50:05.500 232 12717.98 13.50 55160.88 88888.00 2008-08-19 17:50:05.625 232 12717.92 13.45 55160.85 88888.00 2008-08-19 17:50:05.750 232 12717.83 13.43 55160.88 88888.00 2008-08-19 17:50:05.875 232 12717.83 13.43 55160.85 88888.00 2008-08-19 17:50:06.000 232 12717.88 13.38 55160.80 88888.00 2008-08-19 17:50:06.125 232 12717.80 13.35 55160.82 88888.00 2008-08-19 17:50:06.250 232 12717.75 13.40 55160.85 88888.00 2008-08-19 17:50:06.375 232 12717.77 13.40 55160.82 88888.00 2008-08-19 17:50:06.500 232 12717.80 13.43 55160.85 88888.00 2008-08-19 17:50:06.625 232 12717.83 13.40 55160.85 88888.00 2008-08-19 17:50:06.750 232 12717.75 13.38 55160.85 88888.00 2008-08-19 17:50:06.875 232 12717.77 13.43 55160.88 88888.00 2008-08-19 17:50:07.000 232 12717.77 13.40 55160.85 88888.00 2008-08-19 17:50:07.125 232 12717.73 13.32 55160.85 88888.00 2008-08-19 17:50:07.250 232 12717.75 13.38 55160.88 88888.00 2008-08-19 17:50:07.375 232 12717.80 13.40 55160.85 88888.00 2008-08-19 17:50:07.500 232 12717.77 13.38 55160.82 88888.00 2008-08-19 17:50:07.625 232 12717.77 13.38 55160.85 88888.00 2008-08-19 17:50:07.750 232 12717.70 13.40 55160.88 88888.00 2008-08-19 17:50:07.875 232 12717.73 13.38 55160.88 88888.00 2008-08-19 17:50:08.000 232 12717.73 13.32 55160.85 88888.00 2008-08-19 17:50:08.125 232 12717.75 13.32 55160.88 88888.00 2008-08-19 17:50:08.250 232 12717.77 13.32 55160.88 88888.00 2008-08-19 17:50:08.375 232 12717.73 13.35 55160.93 88888.00 2008-08-19 17:50:08.500 232 12717.80 13.43 55160.90 88888.00 2008-08-19 17:50:08.625 232 12717.75 13.35 55160.90 88888.00 2008-08-19 17:50:08.750 232 12717.70 13.35 55160.90 88888.00 2008-08-19 17:50:08.875 232 12717.70 13.43 55160.93 88888.00 2008-08-19 17:50:09.000 232 12717.73 13.40 55160.90 88888.00 2008-08-19 17:50:09.125 232 12717.67 13.35 55160.88 88888.00 2008-08-19 17:50:09.250 232 12717.67 13.35 55160.88 88888.00 2008-08-19 17:50:09.375 232 12717.75 13.38 55160.90 88888.00 2008-08-19 17:50:09.500 232 12717.75 13.35 55160.88 88888.00 2008-08-19 17:50:09.625 232 12717.70 13.35 55160.85 88888.00 2008-08-19 17:50:09.750 232 12717.67 13.43 55160.88 88888.00 2008-08-19 17:50:09.875 232 12717.65 13.45 55160.90 88888.00 2008-08-19 17:50:10.000 232 12717.62 13.40 55160.90 88888.00 2008-08-19 17:50:10.125 232 12717.60 13.30 55160.90 88888.00 2008-08-19 17:50:10.250 232 12717.67 13.32 55160.90 88888.00 2008-08-19 17:50:10.375 232 12717.75 13.35 55160.93 88888.00 2008-08-19 17:50:10.500 232 12717.73 13.35 55160.95 88888.00 2008-08-19 17:50:10.625 232 12717.70 13.32 55160.90 88888.00 2008-08-19 17:50:10.750 232 12717.73 13.38 55160.88 88888.00 2008-08-19 17:50:10.875 232 12717.73 13.45 55160.90 88888.00 2008-08-19 17:50:11.000 232 12717.65 13.40 55160.85 88888.00 2008-08-19 17:50:11.125 232 12717.62 13.32 55160.90 88888.00 2008-08-19 17:50:11.250 232 12717.60 13.35 55160.93 88888.00 2008-08-19 17:50:11.375 232 12717.65 13.40 55160.93 88888.00 2008-08-19 17:50:11.500 232 12717.65 13.43 55160.90 88888.00 2008-08-19 17:50:11.625 232 12717.67 13.32 55160.85 88888.00 2008-08-19 17:50:11.750 232 12717.67 13.32 55160.85 88888.00 2008-08-19 17:50:11.875 232 12717.65 13.38 55160.88 88888.00 2008-08-19 17:50:12.000 232 12717.67 13.40 55160.88 88888.00 2008-08-19 17:50:12.125 232 12717.62 13.38 55160.88 88888.00 2008-08-19 17:50:12.250 232 12717.58 13.35 55160.88 88888.00 2008-08-19 17:50:12.375 232 12717.62 13.40 55160.90 88888.00 2008-08-19 17:50:12.500 232 12717.70 13.43 55160.88 88888.00 2008-08-19 17:50:12.625 232 12717.73 13.43 55160.85 88888.00 2008-08-19 17:50:12.750 232 12717.70 13.43 55160.88 88888.00 2008-08-19 17:50:12.875 232 12717.65 13.45 55160.90 88888.00 2008-08-19 17:50:13.000 232 12717.67 13.47 55160.93 88888.00 2008-08-19 17:50:13.125 232 12717.65 13.43 55160.90 88888.00 2008-08-19 17:50:13.250 232 12717.60 13.32 55160.90 88888.00 2008-08-19 17:50:13.375 232 12717.65 13.40 55160.90 88888.00 2008-08-19 17:50:13.500 232 12717.62 13.47 55160.85 88888.00 2008-08-19 17:50:13.625 232 12717.62 13.45 55160.85 88888.00 2008-08-19 17:50:13.750 232 12717.70 13.47 55160.88 88888.00 2008-08-19 17:50:13.875 232 12717.70 13.47 55160.88 88888.00 2008-08-19 17:50:14.000 232 12717.70 13.47 55160.85 88888.00 2008-08-19 17:50:14.125 232 12717.67 13.43 55160.88 88888.00 2008-08-19 17:50:14.250 232 12717.70 13.43 55160.90 88888.00 2008-08-19 17:50:14.375 232 12717.75 13.43 55160.90 88888.00 2008-08-19 17:50:14.500 232 12717.67 13.40 55160.88 88888.00 2008-08-19 17:50:14.625 232 12717.65 13.45 55160.88 88888.00 2008-08-19 17:50:14.750 232 12717.65 13.45 55160.88 88888.00 2008-08-19 17:50:14.875 232 12717.67 13.45 55160.88 88888.00 2008-08-19 17:50:15.000 232 12717.62 13.35 55160.85 88888.00 2008-08-19 17:50:15.125 232 12717.65 13.35 55160.85 88888.00 2008-08-19 17:50:15.250 232 12717.73 13.50 55160.88 88888.00 2008-08-19 17:50:15.375 232 12717.80 13.50 55160.85 88888.00 2008-08-19 17:50:15.500 232 12717.75 13.43 55160.88 88888.00 2008-08-19 17:50:15.625 232 12717.73 13.32 55160.85 88888.00 2008-08-19 17:50:15.750 232 12717.73 13.35 55160.82 88888.00 2008-08-19 17:50:15.875 232 12717.75 13.40 55160.85 88888.00 2008-08-19 17:50:16.000 232 12717.85 13.53 55160.82 88888.00 2008-08-19 17:50:16.125 232 12717.83 13.55 55160.85 88888.00 2008-08-19 17:50:16.250 232 12717.77 13.43 55160.82 88888.00 2008-08-19 17:50:16.375 232 12717.75 13.40 55160.82 88888.00 2008-08-19 17:50:16.500 232 12717.75 13.43 55160.82 88888.00 2008-08-19 17:50:16.625 232 12717.70 13.40 55160.80 88888.00 2008-08-19 17:50:16.750 232 12717.73 13.43 55160.85 88888.00 2008-08-19 17:50:16.875 232 12717.80 13.43 55160.82 88888.00 2008-08-19 17:50:17.000 232 12717.85 13.43 55160.80 88888.00 2008-08-19 17:50:17.125 232 12717.80 13.47 55160.80 88888.00 2008-08-19 17:50:17.250 232 12717.73 13.43 55160.80 88888.00 2008-08-19 17:50:17.375 232 12717.73 13.43 55160.85 88888.00 2008-08-19 17:50:17.500 232 12717.77 13.47 55160.85 88888.00 2008-08-19 17:50:17.625 232 12717.83 13.45 55160.85 88888.00 2008-08-19 17:50:17.750 232 12717.83 13.50 55160.88 88888.00 2008-08-19 17:50:17.875 232 12717.75 13.47 55160.85 88888.00 2008-08-19 17:50:18.000 232 12717.75 13.50 55160.82 88888.00 2008-08-19 17:50:18.125 232 12717.67 13.43 55160.82 88888.00 2008-08-19 17:50:18.250 232 12717.65 13.38 55160.82 88888.00 2008-08-19 17:50:18.375 232 12717.70 13.43 55160.82 88888.00 2008-08-19 17:50:18.500 232 12717.80 13.50 55160.85 88888.00 2008-08-19 17:50:18.625 232 12717.80 13.53 55160.85 88888.00 2008-08-19 17:50:18.750 232 12717.80 13.47 55160.88 88888.00 2008-08-19 17:50:18.875 232 12717.83 13.43 55160.82 88888.00 2008-08-19 17:50:19.000 232 12717.90 13.47 55160.85 88888.00 2008-08-19 17:50:19.125 232 12717.90 13.45 55160.82 88888.00 2008-08-19 17:50:19.250 232 12717.75 13.40 55160.78 88888.00 2008-08-19 17:50:19.375 232 12717.80 13.45 55160.80 88888.00 2008-08-19 17:50:19.500 232 12717.80 13.47 55160.80 88888.00 2008-08-19 17:50:19.625 232 12717.73 13.43 55160.80 88888.00 2008-08-19 17:50:19.750 232 12717.75 13.43 55160.80 88888.00 2008-08-19 17:50:19.875 232 12717.80 13.47 55160.82 88888.00 2008-08-19 17:50:20.000 232 12717.80 13.47 55160.80 88888.00 2008-08-19 17:50:20.125 232 12717.83 13.45 55160.80 88888.00 2008-08-19 17:50:20.250 232 12717.73 13.47 55160.78 88888.00 2008-08-19 17:50:20.375 232 12717.70 13.55 55160.80 88888.00 2008-08-19 17:50:20.500 232 12717.75 13.55 55160.80 88888.00 2008-08-19 17:50:20.625 232 12717.75 13.47 55160.80 88888.00 2008-08-19 17:50:20.750 232 12717.77 13.47 55160.78 88888.00 2008-08-19 17:50:20.875 232 12717.77 13.43 55160.75 88888.00 2008-08-19 17:50:21.000 232 12717.80 13.45 55160.75 88888.00 2008-08-19 17:50:21.125 232 12717.80 13.50 55160.80 88888.00 2008-08-19 17:50:21.250 232 12717.85 13.57 55160.80 88888.00 2008-08-19 17:50:21.375 232 12717.90 13.57 55160.78 88888.00 2008-08-19 17:50:21.500 232 12717.90 13.47 55160.78 88888.00 2008-08-19 17:50:21.625 232 12717.80 13.47 55160.78 88888.00 2008-08-19 17:50:21.750 232 12717.83 13.53 55160.80 88888.00 2008-08-19 17:50:21.875 232 12717.85 13.53 55160.78 88888.00 2008-08-19 17:50:22.000 232 12717.73 13.47 55160.75 88888.00 2008-08-19 17:50:22.125 232 12717.73 13.50 55160.72 88888.00 2008-08-19 17:50:22.250 232 12717.73 13.53 55160.75 88888.00 2008-08-19 17:50:22.375 232 12717.85 13.60 55160.78 88888.00 2008-08-19 17:50:22.500 232 12717.88 13.55 55160.80 88888.00 2008-08-19 17:50:22.625 232 12717.88 13.57 55160.78 88888.00 2008-08-19 17:50:22.750 232 12717.83 13.50 55160.75 88888.00 2008-08-19 17:50:22.875 232 12717.83 13.47 55160.75 88888.00 2008-08-19 17:50:23.000 232 12717.90 13.50 55160.72 88888.00 2008-08-19 17:50:23.125 232 12717.85 13.55 55160.72 88888.00 2008-08-19 17:50:23.250 232 12717.88 13.60 55160.75 88888.00 2008-08-19 17:50:23.375 232 12717.90 13.57 55160.72 88888.00 2008-08-19 17:50:23.500 232 12717.85 13.53 55160.75 88888.00 2008-08-19 17:50:23.625 232 12717.90 13.57 55160.75 88888.00 2008-08-19 17:50:23.750 232 12717.88 13.57 55160.75 88888.00 2008-08-19 17:50:23.875 232 12717.88 13.53 55160.75 88888.00 2008-08-19 17:50:24.000 232 12717.85 13.50 55160.70 88888.00 2008-08-19 17:50:24.125 232 12717.85 13.55 55160.72 88888.00 2008-08-19 17:50:24.250 232 12717.83 13.57 55160.75 88888.00 2008-08-19 17:50:24.375 232 12717.85 13.57 55160.72 88888.00 2008-08-19 17:50:24.500 232 12717.88 13.57 55160.75 88888.00 2008-08-19 17:50:24.625 232 12717.98 13.60 55160.75 88888.00 2008-08-19 17:50:24.750 232 12717.88 13.57 55160.72 88888.00 2008-08-19 17:50:24.875 232 12717.80 13.55 55160.70 88888.00 2008-08-19 17:50:25.000 232 12717.85 13.55 55160.70 88888.00 2008-08-19 17:50:25.125 232 12717.92 13.57 55160.75 88888.00 2008-08-19 17:50:25.250 232 12717.92 13.57 55160.72 88888.00 2008-08-19 17:50:25.375 232 12717.90 13.57 55160.70 88888.00 2008-08-19 17:50:25.500 232 12717.88 13.57 55160.70 88888.00 2008-08-19 17:50:25.625 232 12717.90 13.57 55160.70 88888.00 2008-08-19 17:50:25.750 232 12717.92 13.57 55160.70 88888.00 2008-08-19 17:50:25.875 232 12717.92 13.57 55160.68 88888.00 2008-08-19 17:50:26.000 232 12717.83 13.55 55160.65 88888.00 2008-08-19 17:50:26.125 232 12717.85 13.57 55160.68 88888.00 2008-08-19 17:50:26.250 232 12717.92 13.62 55160.72 88888.00 2008-08-19 17:50:26.375 232 12718.00 13.70 55160.72 88888.00 2008-08-19 17:50:26.500 232 12718.00 13.68 55160.70 88888.00 2008-08-19 17:50:26.625 232 12718.00 13.70 55160.72 88888.00 2008-08-19 17:50:26.750 232 12718.02 13.75 55160.72 88888.00 2008-08-19 17:50:26.875 232 12717.98 13.68 55160.68 88888.00 2008-08-19 17:50:27.000 232 12717.88 13.60 55160.62 88888.00 2008-08-19 17:50:27.125 232 12717.90 13.60 55160.68 88888.00 2008-08-19 17:50:27.250 232 12717.95 13.65 55160.68 88888.00 2008-08-19 17:50:27.375 232 12717.95 13.68 55160.65 88888.00 2008-08-19 17:50:27.500 232 12717.95 13.68 55160.68 88888.00 2008-08-19 17:50:27.625 232 12718.02 13.70 55160.68 88888.00 2008-08-19 17:50:27.750 232 12718.08 13.68 55160.65 88888.00 2008-08-19 17:50:27.875 232 12718.02 13.62 55160.62 88888.00 2008-08-19 17:50:28.000 232 12717.98 13.60 55160.62 88888.00 2008-08-19 17:50:28.125 232 12717.98 13.60 55160.65 88888.00 2008-08-19 17:50:28.250 232 12717.95 13.62 55160.68 88888.00 2008-08-19 17:50:28.375 232 12717.98 13.62 55160.68 88888.00 2008-08-19 17:50:28.500 232 12718.05 13.68 55160.68 88888.00 2008-08-19 17:50:28.625 232 12718.10 13.70 55160.68 88888.00 2008-08-19 17:50:28.750 232 12718.02 13.62 55160.62 88888.00 2008-08-19 17:50:28.875 232 12717.95 13.60 55160.65 88888.00 2008-08-19 17:50:29.000 232 12718.00 13.62 55160.68 88888.00 2008-08-19 17:50:29.125 232 12718.08 13.65 55160.68 88888.00 2008-08-19 17:50:29.250 232 12718.02 13.55 55160.68 88888.00 2008-08-19 17:50:29.375 232 12718.05 13.50 55160.68 88888.00 2008-08-19 17:50:29.500 232 12718.05 13.47 55160.70 88888.00 2008-08-19 17:50:29.625 232 12718.05 13.35 55160.72 88888.00 2008-08-19 17:50:29.750 232 12718.05 13.28 55160.72 88888.00 2008-08-19 17:50:29.875 232 12718.15 13.20 55160.78 88888.00 2008-08-19 17:50:30.000 232 12718.17 13.20 55160.90 88888.00 2008-08-19 17:50:30.125 232 12718.10 13.18 55161.00 88888.00 2008-08-19 17:50:30.250 232 12718.10 13.12 55161.18 88888.00 2008-08-19 17:50:30.375 232 12718.10 13.10 55161.28 88888.00 2008-08-19 17:50:30.500 232 12718.02 13.05 55161.40 88888.00 2008-08-19 17:50:30.625 232 12717.88 13.05 55161.53 88888.00 2008-08-19 17:50:30.750 232 12717.75 13.12 55161.57 88888.00 2008-08-19 17:50:30.875 232 12717.65 13.25 55161.60 88888.00 2008-08-19 17:50:31.000 232 12717.62 13.32 55161.55 88888.00 2008-08-19 17:50:31.125 232 12717.48 13.32 55161.43 88888.00 2008-08-19 17:50:31.250 232 12717.38 13.35 55161.25 88888.00 2008-08-19 17:50:31.375 232 12717.42 13.53 55161.15 88888.00 2008-08-19 17:50:31.500 232 12717.48 13.62 55161.03 88888.00 2008-08-19 17:50:31.625 232 12717.52 13.68 55160.95 88888.00 2008-08-19 17:50:31.750 232 12717.58 13.70 55160.85 88888.00 2008-08-19 17:50:31.875 232 12717.70 13.72 55160.80 88888.00 2008-08-19 17:50:32.000 232 12717.73 13.65 55160.72 88888.00 2008-08-19 17:50:32.125 232 12717.77 13.70 55160.72 88888.00 2008-08-19 17:50:32.250 232 12717.83 13.78 55160.72 88888.00 2008-08-19 17:50:32.375 232 12717.88 13.80 55160.70 88888.00 2008-08-19 17:50:32.500 232 12717.85 13.75 55160.65 88888.00 2008-08-19 17:50:32.625 232 12717.85 13.70 55160.62 88888.00 2008-08-19 17:50:32.750 232 12717.92 13.75 55160.65 88888.00 2008-08-19 17:50:32.875 232 12717.92 13.85 55160.68 88888.00 2008-08-19 17:50:33.000 232 12717.98 13.88 55160.68 88888.00 2008-08-19 17:50:33.125 232 12718.00 13.82 55160.65 88888.00 2008-08-19 17:50:33.250 232 12717.95 13.82 55160.62 88888.00 2008-08-19 17:50:33.375 232 12717.90 13.78 55160.57 88888.00 2008-08-19 17:50:33.500 232 12717.92 13.80 55160.57 88888.00 2008-08-19 17:50:33.625 232 12717.95 13.82 55160.57 88888.00 2008-08-19 17:50:33.750 232 12718.02 13.85 55160.60 88888.00 2008-08-19 17:50:33.875 232 12718.02 13.88 55160.60 88888.00 2008-08-19 17:50:34.000 232 12717.92 13.82 55160.57 88888.00 2008-08-19 17:50:34.125 232 12717.92 13.85 55160.60 88888.00 2008-08-19 17:50:34.250 232 12717.98 13.85 55160.57 88888.00 2008-08-19 17:50:34.375 232 12718.00 13.85 55160.57 88888.00 2008-08-19 17:50:34.500 232 12717.98 13.85 55160.60 88888.00 2008-08-19 17:50:34.625 232 12718.00 13.93 55160.62 88888.00 2008-08-19 17:50:34.750 232 12718.02 13.90 55160.62 88888.00 2008-08-19 17:50:34.875 232 12718.02 13.88 55160.62 88888.00 2008-08-19 17:50:35.000 232 12718.00 13.88 55160.62 88888.00 2008-08-19 17:50:35.125 232 12717.98 13.88 55160.65 88888.00 2008-08-19 17:50:35.250 232 12717.90 13.82 55160.60 88888.00 2008-08-19 17:50:35.375 232 12717.95 13.80 55160.57 88888.00 2008-08-19 17:50:35.500 232 12717.98 13.82 55160.62 88888.00 2008-08-19 17:50:35.625 232 12717.92 13.88 55160.60 88888.00 2008-08-19 17:50:35.750 232 12717.90 13.88 55160.57 88888.00 2008-08-19 17:50:35.875 232 12718.00 13.88 55160.60 88888.00 2008-08-19 17:50:36.000 232 12718.05 13.80 55160.57 88888.00 2008-08-19 17:50:36.125 232 12718.10 13.80 55160.62 88888.00 2008-08-19 17:50:36.250 232 12718.08 13.80 55160.57 88888.00 2008-08-19 17:50:36.375 232 12718.10 13.85 55160.57 88888.00 2008-08-19 17:50:36.500 232 12718.00 13.80 55160.55 88888.00 2008-08-19 17:50:36.625 232 12717.95 13.80 55160.57 88888.00 2008-08-19 17:50:36.750 232 12717.98 13.82 55160.60 88888.00 2008-08-19 17:50:36.875 232 12717.98 13.85 55160.60 88888.00 2008-08-19 17:50:37.000 232 12717.95 13.85 55160.55 88888.00 2008-08-19 17:50:37.125 232 12717.90 13.80 55160.57 88888.00 2008-08-19 17:50:37.250 232 12717.90 13.85 55160.60 88888.00 2008-08-19 17:50:37.375 232 12717.95 13.82 55160.57 88888.00 2008-08-19 17:50:37.500 232 12717.95 13.82 55160.57 88888.00 2008-08-19 17:50:37.625 232 12717.98 13.82 55160.60 88888.00 2008-08-19 17:50:37.750 232 12717.98 13.82 55160.60 88888.00 2008-08-19 17:50:37.875 232 12717.92 13.80 55160.60 88888.00 2008-08-19 17:50:38.000 232 12717.95 13.80 55160.60 88888.00 2008-08-19 17:50:38.125 232 12717.98 13.80 55160.60 88888.00 2008-08-19 17:50:38.250 232 12717.92 13.80 55160.60 88888.00 2008-08-19 17:50:38.375 232 12717.98 13.85 55160.62 88888.00 2008-08-19 17:50:38.500 232 12718.00 13.82 55160.65 88888.00 2008-08-19 17:50:38.625 232 12717.92 13.78 55160.60 88888.00 2008-08-19 17:50:38.750 232 12717.95 13.75 55160.60 88888.00 2008-08-19 17:50:38.875 232 12717.95 13.80 55160.60 88888.00 2008-08-19 17:50:39.000 232 12717.92 13.82 55160.57 88888.00 2008-08-19 17:50:39.125 232 12717.90 13.82 55160.60 88888.00 2008-08-19 17:50:39.250 232 12717.98 13.78 55160.60 88888.00 2008-08-19 17:50:39.375 232 12718.05 13.80 55160.68 88888.00 2008-08-19 17:50:39.500 232 12718.00 13.80 55160.65 88888.00 2008-08-19 17:50:39.625 232 12717.92 13.78 55160.65 88888.00 2008-08-19 17:50:39.750 232 12717.88 13.72 55160.62 88888.00 2008-08-19 17:50:39.875 232 12717.85 13.72 55160.62 88888.00 2008-08-19 17:50:40.000 232 12717.88 13.82 55160.65 88888.00 2008-08-19 17:50:40.125 232 12717.88 13.82 55160.68 88888.00 2008-08-19 17:50:40.250 232 12717.85 13.72 55160.62 88888.00 2008-08-19 17:50:40.375 232 12717.83 13.70 55160.62 88888.00 2008-08-19 17:50:40.500 232 12717.83 13.78 55160.62 88888.00 2008-08-19 17:50:40.625 232 12717.77 13.80 55160.60 88888.00 2008-08-19 17:50:40.750 232 12717.80 13.75 55160.57 88888.00 2008-08-19 17:50:40.875 232 12717.85 13.75 55160.60 88888.00 2008-08-19 17:50:41.000 232 12717.85 13.78 55160.62 88888.00 2008-08-19 17:50:41.125 232 12717.88 13.82 55160.65 88888.00 2008-08-19 17:50:41.250 232 12717.88 13.82 55160.68 88888.00 2008-08-19 17:50:41.375 232 12717.88 13.75 55160.65 88888.00 2008-08-19 17:50:41.500 232 12717.88 13.72 55160.62 88888.00 2008-08-19 17:50:41.625 232 12717.88 13.75 55160.68 88888.00 2008-08-19 17:50:41.750 232 12717.88 13.78 55160.62 88888.00 2008-08-19 17:50:41.875 232 12717.83 13.75 55160.60 88888.00 2008-08-19 17:50:42.000 232 12717.85 13.78 55160.65 88888.00 2008-08-19 17:50:42.125 232 12717.88 13.78 55160.62 88888.00 2008-08-19 17:50:42.250 232 12717.83 13.72 55160.65 88888.00 2008-08-19 17:50:42.375 232 12717.83 13.75 55160.65 88888.00 2008-08-19 17:50:42.500 232 12717.80 13.75 55160.62 88888.00 2008-08-19 17:50:42.625 232 12717.83 13.68 55160.62 88888.00 2008-08-19 17:50:42.750 232 12717.77 13.62 55160.62 88888.00 2008-08-19 17:50:42.875 232 12717.75 13.65 55160.62 88888.00 2008-08-19 17:50:43.000 232 12717.80 13.72 55160.65 88888.00 2008-08-19 17:50:43.125 232 12717.75 13.68 55160.65 88888.00 2008-08-19 17:50:43.250 232 12717.70 13.60 55160.62 88888.00 2008-08-19 17:50:43.375 232 12717.73 13.62 55160.62 88888.00 2008-08-19 17:50:43.500 232 12717.73 13.62 55160.65 88888.00 2008-08-19 17:50:43.625 232 12717.75 13.68 55160.65 88888.00 2008-08-19 17:50:43.750 232 12717.80 13.65 55160.65 88888.00 2008-08-19 17:50:43.875 232 12717.75 13.62 55160.60 88888.00 2008-08-19 17:50:44.000 232 12717.73 13.60 55160.57 88888.00 2008-08-19 17:50:44.125 232 12717.67 13.62 55160.65 88888.00 2008-08-19 17:50:44.250 232 12717.67 13.60 55160.70 88888.00 2008-08-19 17:50:44.375 232 12717.70 13.55 55160.68 88888.00 2008-08-19 17:50:44.500 232 12717.65 13.57 55160.65 88888.00 2008-08-19 17:50:44.625 232 12717.65 13.60 55160.68 88888.00 2008-08-19 17:50:44.750 232 12717.65 13.60 55160.70 88888.00 2008-08-19 17:50:44.875 232 12717.65 13.57 55160.70 88888.00 2008-08-19 17:50:45.000 232 12717.60 13.55 55160.72 88888.00 2008-08-19 17:50:45.125 232 12717.58 13.53 55160.70 88888.00 2008-08-19 17:50:45.250 232 12717.55 13.55 55160.68 88888.00 2008-08-19 17:50:45.375 232 12717.60 13.55 55160.68 88888.00 2008-08-19 17:50:45.500 232 12717.58 13.55 55160.70 88888.00 2008-08-19 17:50:45.625 232 12717.58 13.50 55160.68 88888.00 2008-08-19 17:50:45.750 232 12717.52 13.47 55160.70 88888.00 2008-08-19 17:50:45.875 232 12717.58 13.55 55160.70 88888.00 2008-08-19 17:50:46.000 232 12717.60 13.53 55160.70 88888.00 2008-08-19 17:50:46.125 232 12717.50 13.45 55160.65 88888.00 2008-08-19 17:50:46.250 232 12717.48 13.45 55160.70 88888.00 2008-08-19 17:50:46.375 232 12717.55 13.50 55160.70 88888.00 2008-08-19 17:50:46.500 232 12717.52 13.47 55160.70 88888.00 2008-08-19 17:50:46.625 232 12717.58 13.50 55160.70 88888.00 2008-08-19 17:50:46.750 232 12717.55 13.47 55160.70 88888.00 2008-08-19 17:50:46.875 232 12717.50 13.47 55160.68 88888.00 2008-08-19 17:50:47.000 232 12717.50 13.47 55160.68 88888.00 2008-08-19 17:50:47.125 232 12717.55 13.43 55160.72 88888.00 2008-08-19 17:50:47.250 232 12717.50 13.43 55160.70 88888.00 2008-08-19 17:50:47.375 232 12717.45 13.40 55160.68 88888.00 2008-08-19 17:50:47.500 232 12717.42 13.45 55160.68 88888.00 2008-08-19 17:50:47.625 232 12717.48 13.43 55160.68 88888.00 2008-08-19 17:50:47.750 232 12717.52 13.38 55160.65 88888.00 2008-08-19 17:50:47.875 232 12717.52 13.35 55160.65 88888.00 2008-08-19 17:50:48.000 232 12717.48 13.45 55160.65 88888.00 2008-08-19 17:50:48.125 232 12717.42 13.40 55160.68 88888.00 2008-08-19 17:50:48.250 232 12717.38 13.35 55160.68 88888.00 2008-08-19 17:50:48.375 232 12717.40 13.40 55160.70 88888.00 2008-08-19 17:50:48.500 232 12717.38 13.45 55160.68 88888.00 2008-08-19 17:50:48.625 232 12717.40 13.40 55160.68 88888.00 2008-08-19 17:50:48.750 232 12717.42 13.43 55160.68 88888.00 2008-08-19 17:50:48.875 232 12717.40 13.40 55160.72 88888.00 2008-08-19 17:50:49.000 232 12717.40 13.38 55160.75 88888.00 2008-08-19 17:50:49.125 232 12717.38 13.40 55160.72 88888.00 2008-08-19 17:50:49.250 232 12717.33 13.38 55160.68 88888.00 2008-08-19 17:50:49.375 232 12717.33 13.40 55160.70 88888.00 2008-08-19 17:50:49.500 232 12717.33 13.40 55160.72 88888.00 2008-08-19 17:50:49.625 232 12717.40 13.35 55160.72 88888.00 2008-08-19 17:50:49.750 232 12717.48 13.35 55160.72 88888.00 2008-08-19 17:50:49.875 232 12717.45 13.32 55160.72 88888.00 2008-08-19 17:50:50.000 232 12717.45 13.35 55160.72 88888.00 2008-08-19 17:50:50.125 232 12717.40 13.35 55160.70 88888.00 2008-08-19 17:50:50.250 232 12717.27 13.28 55160.68 88888.00 2008-08-19 17:50:50.375 232 12717.25 13.30 55160.70 88888.00 2008-08-19 17:50:50.500 232 12717.35 13.35 55160.68 88888.00 2008-08-19 17:50:50.625 232 12717.30 13.32 55160.70 88888.00 2008-08-19 17:50:50.750 232 12717.33 13.32 55160.70 88888.00 2008-08-19 17:50:50.875 232 12717.35 13.32 55160.72 88888.00 2008-08-19 17:50:51.000 232 12717.25 13.30 55160.75 88888.00 2008-08-19 17:50:51.125 232 12717.27 13.32 55160.75 88888.00 2008-08-19 17:50:51.250 232 12717.25 13.28 55160.72 88888.00 2008-08-19 17:50:51.375 232 12717.30 13.30 55160.72 88888.00 2008-08-19 17:50:51.500 232 12717.33 13.35 55160.75 88888.00 2008-08-19 17:50:51.625 232 12717.27 13.32 55160.75 88888.00 2008-08-19 17:50:51.750 232 12717.27 13.32 55160.75 88888.00 2008-08-19 17:50:51.875 232 12717.27 13.32 55160.75 88888.00 2008-08-19 17:50:52.000 232 12717.27 13.32 55160.72 88888.00 2008-08-19 17:50:52.125 232 12717.23 13.32 55160.72 88888.00 2008-08-19 17:50:52.250 232 12717.17 13.28 55160.70 88888.00 2008-08-19 17:50:52.375 232 12717.17 13.28 55160.68 88888.00 2008-08-19 17:50:52.500 232 12717.12 13.28 55160.70 88888.00 2008-08-19 17:50:52.625 232 12717.15 13.28 55160.70 88888.00 2008-08-19 17:50:52.750 232 12717.23 13.30 55160.72 88888.00 2008-08-19 17:50:52.875 232 12717.20 13.35 55160.75 88888.00 2008-08-19 17:50:53.000 232 12717.17 13.35 55160.72 88888.00 2008-08-19 17:50:53.125 232 12717.15 13.28 55160.72 88888.00 2008-08-19 17:50:53.250 232 12717.15 13.28 55160.72 88888.00 2008-08-19 17:50:53.375 232 12717.23 13.32 55160.72 88888.00 2008-08-19 17:50:53.500 232 12717.23 13.38 55160.70 88888.00 2008-08-19 17:50:53.625 232 12717.17 13.35 55160.72 88888.00 2008-08-19 17:50:53.750 232 12717.20 13.40 55160.75 88888.00 2008-08-19 17:50:53.875 232 12717.25 13.35 55160.72 88888.00 2008-08-19 17:50:54.000 232 12717.33 13.38 55160.72 88888.00 2008-08-19 17:50:54.125 232 12717.23 13.35 55160.72 88888.00 2008-08-19 17:50:54.250 232 12717.17 13.35 55160.75 88888.00 2008-08-19 17:50:54.375 232 12717.15 13.38 55160.75 88888.00 2008-08-19 17:50:54.500 232 12717.12 13.38 55160.72 88888.00 2008-08-19 17:50:54.625 232 12717.12 13.35 55160.78 88888.00 2008-08-19 17:50:54.750 232 12717.12 13.38 55160.78 88888.00 2008-08-19 17:50:54.875 232 12717.17 13.38 55160.80 88888.00 2008-08-19 17:50:55.000 232 12717.10 13.32 55160.75 88888.00 2008-08-19 17:50:55.125 232 12717.17 13.38 55160.75 88888.00 2008-08-19 17:50:55.250 232 12717.25 13.43 55160.80 88888.00 2008-08-19 17:50:55.375 232 12717.23 13.43 55160.80 88888.00 2008-08-19 17:50:55.500 232 12717.20 13.40 55160.80 88888.00 2008-08-19 17:50:55.625 232 12717.17 13.40 55160.78 88888.00 2008-08-19 17:50:55.750 232 12717.12 13.40 55160.80 88888.00 2008-08-19 17:50:55.875 232 12717.17 13.40 55160.78 88888.00 2008-08-19 17:50:56.000 232 12717.23 13.38 55160.75 88888.00 2008-08-19 17:50:56.125 232 12717.20 13.40 55160.78 88888.00 2008-08-19 17:50:56.250 232 12717.15 13.38 55160.80 88888.00 2008-08-19 17:50:56.375 232 12717.17 13.40 55160.75 88888.00 2008-08-19 17:50:56.500 232 12717.17 13.40 55160.75 88888.00 2008-08-19 17:50:56.625 232 12717.27 13.45 55160.75 88888.00 2008-08-19 17:50:56.750 232 12717.23 13.43 55160.72 88888.00 2008-08-19 17:50:56.875 232 12717.15 13.40 55160.72 88888.00 2008-08-19 17:50:57.000 232 12717.17 13.43 55160.72 88888.00 2008-08-19 17:50:57.125 232 12717.23 13.47 55160.75 88888.00 2008-08-19 17:50:57.250 232 12717.23 13.40 55160.72 88888.00 2008-08-19 17:50:57.375 232 12717.20 13.40 55160.70 88888.00 2008-08-19 17:50:57.500 232 12717.17 13.43 55160.68 88888.00 2008-08-19 17:50:57.625 232 12717.23 13.50 55160.72 88888.00 2008-08-19 17:50:57.750 232 12717.27 13.50 55160.70 88888.00 2008-08-19 17:50:57.875 232 12717.25 13.45 55160.68 88888.00 2008-08-19 17:50:58.000 232 12717.15 13.38 55160.65 88888.00 2008-08-19 17:50:58.125 232 12717.17 13.43 55160.68 88888.00 2008-08-19 17:50:58.250 232 12717.12 13.40 55160.70 88888.00 2008-08-19 17:50:58.375 232 12717.08 13.40 55160.70 88888.00 2008-08-19 17:50:58.500 232 12717.02 13.45 55160.70 88888.00 2008-08-19 17:50:58.625 232 12717.08 13.47 55160.75 88888.00 2008-08-19 17:50:58.750 232 12717.12 13.50 55160.72 88888.00 2008-08-19 17:50:58.875 232 12717.10 13.50 55160.70 88888.00 2008-08-19 17:50:59.000 232 12717.05 13.50 55160.70 88888.00 2008-08-19 17:50:59.125 232 12717.12 13.50 55160.72 88888.00 2008-08-19 17:50:59.250 232 12717.23 13.53 55160.70 88888.00 2008-08-19 17:50:59.375 232 12717.15 13.47 55160.70 88888.00 2008-08-19 17:50:59.500 232 12717.05 13.45 55160.65 88888.00 2008-08-19 17:50:59.625 232 12717.10 13.55 55160.70 88888.00 2008-08-19 17:50:59.750 232 12717.17 13.60 55160.70 88888.00 2008-08-19 17:50:59.875 232 12717.15 13.53 55160.68 88888.00 2008-08-19 17:51:00.000 232 12717.08 13.45 55160.65 88888.00 2008-08-19 17:51:00.125 232 12717.12 13.47 55160.68 88888.00 2008-08-19 17:51:00.250 232 12717.10 13.53 55160.68 88888.00 2008-08-19 17:51:00.375 232 12717.10 13.47 55160.65 88888.00 2008-08-19 17:51:00.500 232 12717.12 13.47 55160.65 88888.00 2008-08-19 17:51:00.625 232 12717.20 13.50 55160.65 88888.00 2008-08-19 17:51:00.750 232 12717.20 13.47 55160.70 88888.00 2008-08-19 17:51:00.875 232 12717.20 13.50 55160.70 88888.00 2008-08-19 17:51:01.000 232 12717.17 13.50 55160.68 88888.00 2008-08-19 17:51:01.125 232 12717.20 13.47 55160.65 88888.00 2008-08-19 17:51:01.250 232 12717.17 13.50 55160.60 88888.00 2008-08-19 17:51:01.375 232 12717.20 13.53 55160.62 88888.00 2008-08-19 17:51:01.500 232 12717.15 13.53 55160.62 88888.00 2008-08-19 17:51:01.625 232 12717.20 13.50 55160.62 88888.00 2008-08-19 17:51:01.750 232 12717.23 13.50 55160.65 88888.00 2008-08-19 17:51:01.875 232 12717.20 13.55 55160.68 88888.00 2008-08-19 17:51:02.000 232 12717.20 13.50 55160.65 88888.00 2008-08-19 17:51:02.125 232 12717.20 13.50 55160.62 88888.00 2008-08-19 17:51:02.250 232 12717.15 13.50 55160.62 88888.00 2008-08-19 17:51:02.375 232 12717.12 13.47 55160.60 88888.00 2008-08-19 17:51:02.500 232 12717.15 13.50 55160.57 88888.00 2008-08-19 17:51:02.625 232 12717.17 13.50 55160.62 88888.00 2008-08-19 17:51:02.750 232 12717.15 13.45 55160.60 88888.00 2008-08-19 17:51:02.875 232 12717.23 13.45 55160.57 88888.00 2008-08-19 17:51:03.000 232 12717.17 13.47 55160.60 88888.00 2008-08-19 17:51:03.125 232 12717.15 13.47 55160.62 88888.00 2008-08-19 17:51:03.250 232 12717.20 13.53 55160.68 88888.00 2008-08-19 17:51:03.375 232 12717.25 13.55 55160.65 88888.00 2008-08-19 17:51:03.500 232 12717.23 13.53 55160.62 88888.00 2008-08-19 17:51:03.625 232 12717.25 13.53 55160.62 88888.00 2008-08-19 17:51:03.750 232 12717.27 13.50 55160.65 88888.00 2008-08-19 17:51:03.875 232 12717.23 13.45 55160.62 88888.00 2008-08-19 17:51:04.000 232 12717.25 13.43 55160.62 88888.00 2008-08-19 17:51:04.125 232 12717.23 13.47 55160.60 88888.00 2008-08-19 17:51:04.250 232 12717.27 13.47 55160.62 88888.00 2008-08-19 17:51:04.375 232 12717.27 13.50 55160.62 88888.00 2008-08-19 17:51:04.500 232 12717.27 13.50 55160.60 88888.00 2008-08-19 17:51:04.625 232 12717.33 13.47 55160.57 88888.00 2008-08-19 17:51:04.750 232 12717.30 13.50 55160.55 88888.00 2008-08-19 17:51:04.875 232 12717.23 13.45 55160.55 88888.00 2008-08-19 17:51:05.000 232 12717.17 13.45 55160.53 88888.00 2008-08-19 17:51:05.125 232 12717.23 13.45 55160.57 88888.00 2008-08-19 17:51:05.250 232 12717.23 13.45 55160.55 88888.00 2008-08-19 17:51:05.375 232 12717.23 13.47 55160.55 88888.00 2008-08-19 17:51:05.500 232 12717.23 13.43 55160.55 88888.00 2008-08-19 17:51:05.625 232 12717.30 13.43 55160.57 88888.00 2008-08-19 17:51:05.750 232 12717.35 13.45 55160.60 88888.00 2008-08-19 17:51:05.875 232 12717.35 13.47 55160.60 88888.00 2008-08-19 17:51:06.000 232 12717.30 13.47 55160.60 88888.00 2008-08-19 17:51:06.125 232 12717.25 13.43 55160.60 88888.00 2008-08-19 17:51:06.250 232 12717.23 13.45 55160.62 88888.00 2008-08-19 17:51:06.375 232 12717.30 13.45 55160.60 88888.00 2008-08-19 17:51:06.500 232 12717.33 13.47 55160.65 88888.00 2008-08-19 17:51:06.625 232 12717.33 13.45 55160.62 88888.00 2008-08-19 17:51:06.750 232 12717.35 13.43 55160.62 88888.00 2008-08-19 17:51:06.875 232 12717.40 13.45 55160.62 88888.00 2008-08-19 17:51:07.000 232 12717.38 13.45 55160.62 88888.00 2008-08-19 17:51:07.125 232 12717.30 13.43 55160.62 88888.00 2008-08-19 17:51:07.250 232 12717.25 13.43 55160.65 88888.00 2008-08-19 17:51:07.375 232 12717.27 13.45 55160.62 88888.00 2008-08-19 17:51:07.500 232 12717.38 13.53 55160.62 88888.00 2008-08-19 17:51:07.625 232 12717.35 13.53 55160.62 88888.00 2008-08-19 17:51:07.750 232 12717.33 13.47 55160.60 88888.00 2008-08-19 17:51:07.875 232 12717.35 13.45 55160.60 88888.00 2008-08-19 17:51:08.000 232 12717.35 13.38 55160.57 88888.00 2008-08-19 17:51:08.125 232 12717.33 13.38 55160.60 88888.00 2008-08-19 17:51:08.250 232 12717.33 13.43 55160.62 88888.00 2008-08-19 17:51:08.375 232 12717.33 13.53 55160.68 88888.00 2008-08-19 17:51:08.500 232 12717.38 13.50 55160.68 88888.00 2008-08-19 17:51:08.625 232 12717.40 13.47 55160.65 88888.00 2008-08-19 17:51:08.750 232 12717.33 13.47 55160.62 88888.00 2008-08-19 17:51:08.875 232 12717.23 13.45 55160.60 88888.00 2008-08-19 17:51:09.000 232 12717.20 13.40 55160.57 88888.00 2008-08-19 17:51:09.125 232 12717.17 13.32 55160.62 88888.00 2008-08-19 17:51:09.250 232 12717.15 13.32 55160.60 88888.00 2008-08-19 17:51:09.375 232 12717.20 13.38 55160.60 88888.00 2008-08-19 17:51:09.500 232 12717.17 13.38 55160.60 88888.00 2008-08-19 17:51:09.625 232 12717.27 13.45 55160.65 88888.00 2008-08-19 17:51:09.750 232 12717.38 13.50 55160.65 88888.00 2008-08-19 17:51:09.875 232 12717.35 13.47 55160.65 88888.00 2008-08-19 17:51:10.000 232 12717.35 13.43 55160.60 88888.00 2008-08-19 17:51:10.125 232 12717.27 13.40 55160.60 88888.00 2008-08-19 17:51:10.250 232 12717.33 13.43 55160.60 88888.00 2008-08-19 17:51:10.375 232 12717.40 13.43 55160.62 88888.00 2008-08-19 17:51:10.500 232 12717.42 13.40 55160.57 88888.00 2008-08-19 17:51:10.625 232 12717.35 13.35 55160.57 88888.00 2008-08-19 17:51:10.750 232 12717.27 13.32 55160.57 88888.00 2008-08-19 17:51:10.875 232 12717.33 13.32 55160.57 88888.00 2008-08-19 17:51:11.000 232 12717.38 13.32 55160.57 88888.00 2008-08-19 17:51:11.125 232 12717.38 13.35 55160.57 88888.00 2008-08-19 17:51:11.250 232 12717.35 13.38 55160.57 88888.00 2008-08-19 17:51:11.375 232 12717.33 13.35 55160.55 88888.00 2008-08-19 17:51:11.500 232 12717.33 13.40 55160.57 88888.00 2008-08-19 17:51:11.625 232 12717.38 13.43 55160.62 88888.00 2008-08-19 17:51:11.750 232 12717.35 13.38 55160.65 88888.00 2008-08-19 17:51:11.875 232 12717.33 13.38 55160.62 88888.00 2008-08-19 17:51:12.000 232 12717.33 13.38 55160.62 88888.00 2008-08-19 17:51:12.125 232 12717.25 13.32 55160.57 88888.00 2008-08-19 17:51:12.250 232 12717.20 13.30 55160.60 88888.00 2008-08-19 17:51:12.375 232 12717.25 13.38 55160.60 88888.00 2008-08-19 17:51:12.500 232 12717.30 13.38 55160.60 88888.00 2008-08-19 17:51:12.625 232 12717.30 13.38 55160.60 88888.00 2008-08-19 17:51:12.750 232 12717.33 13.40 55160.62 88888.00 2008-08-19 17:51:12.875 232 12717.38 13.43 55160.60 88888.00 2008-08-19 17:51:13.000 232 12717.33 13.43 55160.60 88888.00 2008-08-19 17:51:13.125 232 12717.30 13.38 55160.60 88888.00 2008-08-19 17:51:13.250 232 12717.27 13.40 55160.57 88888.00 2008-08-19 17:51:13.375 232 12717.30 13.38 55160.55 88888.00 2008-08-19 17:51:13.500 232 12717.27 13.38 55160.55 88888.00 2008-08-19 17:51:13.625 232 12717.23 13.38 55160.57 88888.00 2008-08-19 17:51:13.750 232 12717.25 13.32 55160.55 88888.00 2008-08-19 17:51:13.875 232 12717.25 13.28 55160.55 88888.00 2008-08-19 17:51:14.000 232 12717.20 13.32 55160.55 88888.00 2008-08-19 17:51:14.125 232 12717.17 13.30 55160.53 88888.00 2008-08-19 17:51:14.250 232 12717.17 13.25 55160.50 88888.00 2008-08-19 17:51:14.375 232 12717.30 13.25 55160.50 88888.00 2008-08-19 17:51:14.500 232 12717.33 13.32 55160.55 88888.00 2008-08-19 17:51:14.625 232 12717.35 13.35 55160.53 88888.00 2008-08-19 17:51:14.750 232 12717.30 13.30 55160.55 88888.00 2008-08-19 17:51:14.875 232 12717.25 13.32 55160.55 88888.00 2008-08-19 17:51:15.000 232 12717.27 13.38 55160.53 88888.00 2008-08-19 17:51:15.125 232 12717.25 13.30 55160.55 88888.00 2008-08-19 17:51:15.250 232 12717.17 13.25 55160.55 88888.00 2008-08-19 17:51:15.375 232 12717.10 13.28 55160.55 88888.00 2008-08-19 17:51:15.500 232 12717.10 13.28 55160.57 88888.00 2008-08-19 17:51:15.625 232 12717.10 13.28 55160.57 88888.00 2008-08-19 17:51:15.750 232 12717.10 13.30 55160.60 88888.00 2008-08-19 17:51:15.875 232 12717.15 13.32 55160.60 88888.00 2008-08-19 17:51:16.000 232 12717.23 13.38 55160.57 88888.00 2008-08-19 17:51:16.125 232 12717.23 13.35 55160.60 88888.00 2008-08-19 17:51:16.250 232 12717.20 13.38 55160.60 88888.00 2008-08-19 17:51:16.375 232 12717.23 13.43 55160.60 88888.00 2008-08-19 17:51:16.500 232 12717.15 13.35 55160.57 88888.00 2008-08-19 17:51:16.625 232 12717.05 13.28 55160.55 88888.00 2008-08-19 17:51:16.750 232 12717.08 13.30 55160.57 88888.00 2008-08-19 17:51:16.875 232 12717.08 13.35 55160.57 88888.00 2008-08-19 17:51:17.000 232 12717.10 13.35 55160.57 88888.00 2008-08-19 17:51:17.125 232 12717.08 13.35 55160.60 88888.00 2008-08-19 17:51:17.250 232 12717.10 13.38 55160.62 88888.00 2008-08-19 17:51:17.375 232 12717.17 13.43 55160.62 88888.00 2008-08-19 17:51:17.500 232 12717.15 13.38 55160.60 88888.00 2008-08-19 17:51:17.625 232 12717.08 13.30 55160.55 88888.00 2008-08-19 17:51:17.750 232 12717.08 13.30 55160.60 88888.00 2008-08-19 17:51:17.875 232 12716.98 13.32 55160.62 88888.00 2008-08-19 17:51:18.000 232 12717.00 13.35 55160.62 88888.00 2008-08-19 17:51:18.125 232 12717.02 13.30 55160.65 88888.00 2008-08-19 17:51:18.250 232 12717.05 13.30 55160.65 88888.00 2008-08-19 17:51:18.375 232 12717.05 13.32 55160.65 88888.00 2008-08-19 17:51:18.500 232 12717.05 13.32 55160.62 88888.00 2008-08-19 17:51:18.625 232 12717.02 13.35 55160.60 88888.00 2008-08-19 17:51:18.750 232 12717.00 13.35 55160.62 88888.00 2008-08-19 17:51:18.875 232 12717.00 13.40 55160.65 88888.00 2008-08-19 17:51:19.000 232 12717.00 13.40 55160.65 88888.00 2008-08-19 17:51:19.125 232 12716.98 13.32 55160.60 88888.00 2008-08-19 17:51:19.250 232 12716.95 13.32 55160.60 88888.00 2008-08-19 17:51:19.375 232 12716.98 13.35 55160.60 88888.00 2008-08-19 17:51:19.500 232 12716.98 13.35 55160.62 88888.00 2008-08-19 17:51:19.625 232 12717.02 13.32 55160.65 88888.00 2008-08-19 17:51:19.750 232 12717.00 13.32 55160.60 88888.00 2008-08-19 17:51:19.875 232 12716.90 13.25 55160.57 88888.00 2008-08-19 17:51:20.000 232 12716.92 13.28 55160.60 88888.00 2008-08-19 17:51:20.125 232 12717.02 13.35 55160.65 88888.00 2008-08-19 17:51:20.250 232 12717.05 13.38 55160.65 88888.00 2008-08-19 17:51:20.375 232 12717.08 13.38 55160.65 88888.00 2008-08-19 17:51:20.500 232 12717.08 13.35 55160.65 88888.00 2008-08-19 17:51:20.625 232 12717.02 13.32 55160.60 88888.00 2008-08-19 17:51:20.750 232 12716.92 13.25 55160.57 88888.00 2008-08-19 17:51:20.875 232 12716.95 13.28 55160.57 88888.00 2008-08-19 17:51:21.000 232 12716.95 13.32 55160.60 88888.00 2008-08-19 17:51:21.125 232 12716.92 13.30 55160.62 88888.00 2008-08-19 17:51:21.250 232 12716.90 13.30 55160.62 88888.00 2008-08-19 17:51:21.375 232 12716.98 13.35 55160.62 88888.00 2008-08-19 17:51:21.500 232 12716.92 13.40 55160.65 88888.00 2008-08-19 17:51:21.625 232 12716.85 13.35 55160.57 88888.00 2008-08-19 17:51:21.750 232 12716.80 13.30 55160.57 88888.00 2008-08-19 17:51:21.875 232 12716.83 13.30 55160.60 88888.00 2008-08-19 17:51:22.000 232 12716.85 13.32 55160.57 88888.00 2008-08-19 17:51:22.125 232 12716.83 13.30 55160.60 88888.00 2008-08-19 17:51:22.250 232 12716.75 13.25 55160.62 88888.00 2008-08-19 17:51:22.375 232 12716.73 13.28 55160.62 88888.00 2008-08-19 17:51:22.500 232 12716.75 13.32 55160.62 88888.00 2008-08-19 17:51:22.625 232 12716.73 13.32 55160.60 88888.00 2008-08-19 17:51:22.750 232 12716.67 13.32 55160.62 88888.00 2008-08-19 17:51:22.875 232 12716.73 13.35 55160.68 88888.00 2008-08-19 17:51:23.000 232 12716.77 13.40 55160.68 88888.00 2008-08-19 17:51:23.125 232 12716.75 13.40 55160.68 88888.00 2008-08-19 17:51:23.250 232 12716.67 13.32 55160.65 88888.00 2008-08-19 17:51:23.375 232 12716.65 13.30 55160.68 88888.00 2008-08-19 17:51:23.500 232 12716.67 13.32 55160.70 88888.00 2008-08-19 17:51:23.625 232 12716.67 13.35 55160.72 88888.00 2008-08-19 17:51:23.750 232 12716.75 13.43 55160.72 88888.00 2008-08-19 17:51:23.875 232 12716.83 13.40 55160.72 88888.00 2008-08-19 17:51:24.000 232 12716.83 13.35 55160.70 88888.00 2008-08-19 17:51:24.125 232 12716.75 13.32 55160.72 88888.00 2008-08-19 17:51:24.250 232 12716.62 13.32 55160.72 88888.00 2008-08-19 17:51:24.375 232 12716.65 13.32 55160.70 88888.00 2008-08-19 17:51:24.500 232 12716.62 13.30 55160.70 88888.00 2008-08-19 17:51:24.625 232 12716.58 13.32 55160.68 88888.00 2008-08-19 17:51:24.750 232 12716.58 13.35 55160.70 88888.00 2008-08-19 17:51:24.875 232 12716.58 13.35 55160.72 88888.00 2008-08-19 17:51:25.000 232 12716.52 13.28 55160.70 88888.00 2008-08-19 17:51:25.125 232 12716.50 13.28 55160.70 88888.00 2008-08-19 17:51:25.250 232 12716.50 13.25 55160.68 88888.00 2008-08-19 17:51:25.375 232 12716.58 13.25 55160.70 88888.00 2008-08-19 17:51:25.500 232 12716.55 13.30 55160.70 88888.00 2008-08-19 17:51:25.625 232 12716.50 13.30 55160.70 88888.00 2008-08-19 17:51:25.750 232 12716.50 13.32 55160.72 88888.00 2008-08-19 17:51:25.875 232 12716.45 13.35 55160.75 88888.00 2008-08-19 17:51:26.000 232 12716.42 13.32 55160.75 88888.00 2008-08-19 17:51:26.125 232 12716.42 13.32 55160.78 88888.00 2008-08-19 17:51:26.250 232 12716.42 13.28 55160.75 88888.00 2008-08-19 17:51:26.375 232 12716.48 13.25 55160.72 88888.00 2008-08-19 17:51:26.500 232 12716.42 13.25 55160.70 88888.00 2008-08-19 17:51:26.625 232 12716.42 13.25 55160.70 88888.00 2008-08-19 17:51:26.750 232 12716.42 13.22 55160.70 88888.00 2008-08-19 17:51:26.875 232 12716.38 13.22 55160.68 88888.00 2008-08-19 17:51:27.000 232 12716.42 13.28 55160.75 88888.00 2008-08-19 17:51:27.125 232 12716.42 13.32 55160.78 88888.00 2008-08-19 17:51:27.250 232 12716.42 13.32 55160.75 88888.00 2008-08-19 17:51:27.375 232 12716.42 13.28 55160.75 88888.00 2008-08-19 17:51:27.500 232 12716.35 13.25 55160.75 88888.00 2008-08-19 17:51:27.625 232 12716.42 13.28 55160.78 88888.00 2008-08-19 17:51:27.750 232 12716.48 13.28 55160.78 88888.00 2008-08-19 17:51:27.875 232 12716.42 13.22 55160.75 88888.00 2008-08-19 17:51:28.000 232 12716.38 13.20 55160.72 88888.00 2008-08-19 17:51:28.125 232 12716.38 13.18 55160.72 88888.00 2008-08-19 17:51:28.250 232 12716.30 13.18 55160.75 88888.00 2008-08-19 17:51:28.375 232 12716.33 13.20 55160.75 88888.00 2008-08-19 17:51:28.500 232 12716.33 13.15 55160.75 88888.00 2008-08-19 17:51:28.625 232 12716.33 13.15 55160.75 88888.00 2008-08-19 17:51:28.750 232 12716.27 13.12 55160.72 88888.00 2008-08-19 17:51:28.875 232 12716.23 13.10 55160.72 88888.00 2008-08-19 17:51:29.000 232 12716.33 13.18 55160.75 88888.00 2008-08-19 17:51:29.125 232 12716.33 13.20 55160.78 88888.00 2008-08-19 17:51:29.250 232 12716.27 13.15 55160.78 88888.00 2008-08-19 17:51:29.375 232 12716.35 13.12 55160.78 88888.00 2008-08-19 17:51:29.500 232 12716.33 13.12 55160.78 88888.00 2008-08-19 17:51:29.625 232 12716.23 13.07 55160.78 88888.00 2008-08-19 17:51:29.750 232 12716.25 13.10 55160.78 88888.00 2008-08-19 17:51:29.875 232 12716.35 13.15 55160.80 88888.00 2008-08-19 17:51:30.000 232 12716.40 13.18 55160.78 88888.00 2008-08-19 17:51:30.125 232 12716.35 13.10 55160.78 88888.00 2008-08-19 17:51:30.250 232 12716.25 13.03 55160.75 88888.00 2008-08-19 17:51:30.375 232 12716.27 13.05 55160.75 88888.00 2008-08-19 17:51:30.500 232 12716.27 13.10 55160.78 88888.00 2008-08-19 17:51:30.625 232 12716.30 13.07 55160.75 88888.00 2008-08-19 17:51:30.750 232 12716.30 13.05 55160.75 88888.00 2008-08-19 17:51:30.875 232 12716.33 13.05 55160.78 88888.00 2008-08-19 17:51:31.000 232 12716.35 13.07 55160.78 88888.00 2008-08-19 17:51:31.125 232 12716.38 13.05 55160.78 88888.00 2008-08-19 17:51:31.250 232 12716.27 12.95 55160.75 88888.00 2008-08-19 17:51:31.375 232 12716.25 13.00 55160.72 88888.00 2008-08-19 17:51:31.500 232 12716.27 12.97 55160.75 88888.00 2008-08-19 17:51:31.625 232 12716.30 13.00 55160.78 88888.00 2008-08-19 17:51:31.750 232 12716.35 13.03 55160.78 88888.00 2008-08-19 17:51:31.875 232 12716.30 12.93 55160.72 88888.00 2008-08-19 17:51:32.000 232 12716.58 12.85 55160.85 88888.00 2008-08-19 17:51:32.125 232 12716.58 12.85 55160.88 88888.00 2008-08-19 17:51:32.250 232 12716.55 12.90 55160.90 88888.00 2008-08-19 17:51:32.375 232 12716.58 12.90 55160.88 88888.00 2008-08-19 17:51:32.500 232 12716.60 12.90 55160.90 88888.00 2008-08-19 17:51:32.625 232 12716.60 12.88 55160.90 88888.00 2008-08-19 17:51:32.750 232 12716.62 12.95 55160.93 88888.00 2008-08-19 17:51:32.875 232 12716.58 12.93 55160.90 88888.00 2008-08-19 17:51:33.000 232 12716.23 12.95 55160.75 88888.00 2008-08-19 17:51:33.125 232 12716.17 12.90 55160.72 88888.00 2008-08-19 17:51:33.250 232 12716.12 12.88 55160.75 88888.00 2008-08-19 17:51:33.375 232 12716.12 12.88 55160.75 88888.00 2008-08-19 17:51:33.500 232 12716.20 12.90 55160.75 88888.00 2008-08-19 17:51:33.625 232 12716.23 12.90 55160.75 88888.00 2008-08-19 17:51:33.750 232 12716.15 12.85 55160.75 88888.00 2008-08-19 17:51:33.875 232 12716.17 12.90 55160.75 88888.00 2008-08-19 17:51:34.000 232 12716.27 12.90 55160.75 88888.00 2008-08-19 17:51:34.125 232 12716.23 12.80 55160.72 88888.00 2008-08-19 17:51:34.250 232 12716.10 12.75 55160.75 88888.00 2008-08-19 17:51:34.375 232 12716.02 12.78 55160.75 88888.00 2008-08-19 17:51:34.500 232 12716.05 12.80 55160.75 88888.00 2008-08-19 17:51:34.625 232 12716.08 12.85 55160.72 88888.00 2008-08-19 17:51:34.750 232 12716.10 12.75 55160.75 88888.00 2008-08-19 17:51:34.875 232 12716.12 12.80 55160.75 88888.00 2008-08-19 17:51:35.000 232 12716.17 12.82 55160.72 88888.00 2008-08-19 17:51:35.125 232 12716.12 12.80 55160.72 88888.00 2008-08-19 17:51:35.250 232 12716.08 12.82 55160.75 88888.00 2008-08-19 17:51:35.375 232 12716.10 12.82 55160.75 88888.00 2008-08-19 17:51:35.500 232 12716.08 12.80 55160.75 88888.00 2008-08-19 17:51:35.625 232 12716.05 12.78 55160.75 88888.00 2008-08-19 17:51:35.750 232 12716.05 12.78 55160.72 88888.00 2008-08-19 17:51:35.875 232 12716.08 12.75 55160.70 88888.00 2008-08-19 17:51:36.000 232 12716.10 12.72 55160.68 88888.00 2008-08-19 17:51:36.125 232 12716.12 12.72 55160.70 88888.00 2008-08-19 17:51:36.250 232 12716.15 12.72 55160.70 88888.00 2008-08-19 17:51:36.375 232 12716.10 12.68 55160.65 88888.00 2008-08-19 17:51:36.500 232 12716.15 12.70 55160.68 88888.00 2008-08-19 17:51:36.625 232 12716.23 12.72 55160.70 88888.00 2008-08-19 17:51:36.750 232 12716.20 12.70 55160.70 88888.00 2008-08-19 17:51:36.875 232 12716.10 12.68 55160.68 88888.00 2008-08-19 17:51:37.000 232 12716.12 12.70 55160.70 88888.00 2008-08-19 17:51:37.125 232 12716.15 12.75 55160.72 88888.00 2008-08-19 17:51:37.250 232 12716.10 12.72 55160.75 88888.00 2008-08-19 17:51:37.375 232 12716.15 12.72 55160.72 88888.00 2008-08-19 17:51:37.500 232 12716.15 12.72 55160.72 88888.00 2008-08-19 17:51:37.625 232 12716.17 12.70 55160.70 88888.00 2008-08-19 17:51:37.750 232 12716.20 12.65 55160.70 88888.00 2008-08-19 17:51:37.875 232 12716.23 12.72 55160.70 88888.00 2008-08-19 17:51:38.000 232 12716.23 12.72 55160.70 88888.00 2008-08-19 17:51:38.125 232 12716.23 12.65 55160.72 88888.00 2008-08-19 17:51:38.250 232 12716.20 12.65 55160.70 88888.00 2008-08-19 17:51:38.375 232 12716.15 12.60 55160.68 88888.00 2008-08-19 17:51:38.500 232 12716.15 12.65 55160.68 88888.00 2008-08-19 17:51:38.625 232 12716.20 12.70 55160.70 88888.00 2008-08-19 17:51:38.750 232 12716.20 12.72 55160.70 88888.00 2008-08-19 17:51:38.875 232 12716.17 12.68 55160.70 88888.00 2008-08-19 17:51:39.000 232 12716.15 12.65 55160.68 88888.00 2008-08-19 17:51:39.125 232 12716.27 12.65 55160.68 88888.00 2008-08-19 17:51:39.250 232 12716.27 12.62 55160.65 88888.00 2008-08-19 17:51:39.375 232 12716.20 12.65 55160.62 88888.00 2008-08-19 17:51:39.500 232 12716.20 12.68 55160.65 88888.00 2008-08-19 17:51:39.625 232 12716.20 12.72 55160.72 88888.00 2008-08-19 17:51:39.750 232 12716.20 12.75 55160.70 88888.00 2008-08-19 17:51:39.875 232 12716.17 12.65 55160.62 88888.00 2008-08-19 17:51:40.000 232 12716.17 12.62 55160.62 88888.00 2008-08-19 17:51:40.125 232 12716.20 12.65 55160.68 88888.00 2008-08-19 17:51:40.250 232 12716.12 12.62 55160.70 88888.00 2008-08-19 17:51:40.375 232 12716.08 12.65 55160.62 88888.00 2008-08-19 17:51:40.500 232 12716.08 12.62 55160.65 88888.00 2008-08-19 17:51:40.625 232 12716.08 12.60 55160.65 88888.00 2008-08-19 17:51:40.750 232 12716.15 12.65 55160.65 88888.00 2008-08-19 17:51:40.875 232 12716.17 12.70 55160.65 88888.00 2008-08-19 17:51:41.000 232 12716.10 12.62 55160.62 88888.00 2008-08-19 17:51:41.125 232 12716.10 12.62 55160.65 88888.00 2008-08-19 17:51:41.250 232 12716.17 12.65 55160.65 88888.00 2008-08-19 17:51:41.375 232 12716.25 12.70 55160.68 88888.00 2008-08-19 17:51:41.500 232 12716.23 12.72 55160.65 88888.00 2008-08-19 17:51:41.625 232 12716.20 12.70 55160.68 88888.00 2008-08-19 17:51:41.750 232 12716.17 12.68 55160.65 88888.00 2008-08-19 17:51:41.875 232 12716.15 12.68 55160.65 88888.00 2008-08-19 17:51:42.000 232 12716.15 12.68 55160.68 88888.00 2008-08-19 17:51:42.125 232 12716.12 12.62 55160.65 88888.00 2008-08-19 17:51:42.250 232 12716.08 12.57 55160.62 88888.00 2008-08-19 17:51:42.375 232 12716.10 12.65 55160.65 88888.00 2008-08-19 17:51:42.500 232 12716.10 12.62 55160.65 88888.00 2008-08-19 17:51:42.625 232 12716.12 12.60 55160.62 88888.00 2008-08-19 17:51:42.750 232 12716.20 12.65 55160.62 88888.00 2008-08-19 17:51:42.875 232 12716.25 12.62 55160.62 88888.00 2008-08-19 17:51:43.000 232 12716.27 12.60 55160.65 88888.00 2008-08-19 17:51:43.125 232 12716.23 12.60 55160.65 88888.00 2008-08-19 17:51:43.250 232 12716.17 12.57 55160.62 88888.00 2008-08-19 17:51:43.375 232 12716.17 12.55 55160.60 88888.00 2008-08-19 17:51:43.500 232 12716.12 12.57 55160.57 88888.00 2008-08-19 17:51:43.625 232 12716.17 12.60 55160.60 88888.00 2008-08-19 17:51:43.750 232 12716.15 12.60 55160.57 88888.00 2008-08-19 17:51:43.875 232 12716.17 12.57 55160.57 88888.00 2008-08-19 17:51:44.000 232 12716.15 12.57 55160.60 88888.00 2008-08-19 17:51:44.125 232 12716.17 12.57 55160.62 88888.00 2008-08-19 17:51:44.250 232 12716.17 12.57 55160.60 88888.00 2008-08-19 17:51:44.375 232 12716.25 12.62 55160.57 88888.00 2008-08-19 17:51:44.500 232 12716.25 12.62 55160.57 88888.00 2008-08-19 17:51:44.625 232 12716.17 12.60 55160.60 88888.00 2008-08-19 17:51:44.750 232 12716.15 12.62 55160.55 88888.00 2008-08-19 17:51:44.875 232 12716.25 12.65 55160.57 88888.00 2008-08-19 17:51:45.000 232 12716.27 12.60 55160.57 88888.00 2008-08-19 17:51:45.125 232 12716.23 12.60 55160.60 88888.00 2008-08-19 17:51:45.250 232 12716.17 12.65 55160.60 88888.00 2008-08-19 17:51:45.375 232 12716.20 12.62 55160.62 88888.00 2008-08-19 17:51:45.500 232 12716.15 12.60 55160.60 88888.00 2008-08-19 17:51:45.625 232 12716.10 12.60 55160.60 88888.00 2008-08-19 17:51:45.750 232 12716.17 12.60 55160.60 88888.00 2008-08-19 17:51:45.875 232 12716.15 12.60 55160.60 88888.00 2008-08-19 17:51:46.000 232 12716.20 12.60 55160.62 88888.00 2008-08-19 17:51:46.125 232 12716.17 12.55 55160.57 88888.00 2008-08-19 17:51:46.250 232 12716.10 12.57 55160.60 88888.00 2008-08-19 17:51:46.375 232 12716.23 12.65 55160.62 88888.00 2008-08-19 17:51:46.500 232 12716.25 12.65 55160.62 88888.00 2008-08-19 17:51:46.625 232 12716.27 12.60 55160.60 88888.00 2008-08-19 17:51:46.750 232 12716.30 12.57 55160.60 88888.00 2008-08-19 17:51:46.875 232 12716.33 12.55 55160.57 88888.00 2008-08-19 17:51:47.000 232 12716.27 12.53 55160.57 88888.00 2008-08-19 17:51:47.125 232 12716.27 12.53 55160.57 88888.00 2008-08-19 17:51:47.250 232 12716.25 12.55 55160.60 88888.00 2008-08-19 17:51:47.375 232 12716.27 12.62 55160.62 88888.00 2008-08-19 17:51:47.500 232 12716.23 12.60 55160.57 88888.00 2008-08-19 17:51:47.625 232 12716.17 12.57 55160.57 88888.00 2008-08-19 17:51:47.750 232 12716.17 12.62 55160.57 88888.00 2008-08-19 17:51:47.875 232 12716.20 12.65 55160.57 88888.00 2008-08-19 17:51:48.000 232 12716.20 12.62 55160.55 88888.00 2008-08-19 17:51:48.125 232 12716.25 12.57 55160.57 88888.00 2008-08-19 17:51:48.250 232 12716.25 12.50 55160.55 88888.00 2008-08-19 17:51:48.375 232 12716.23 12.53 55160.55 88888.00 2008-08-19 17:51:48.500 232 12716.23 12.57 55160.55 88888.00 2008-08-19 17:51:48.625 232 12716.23 12.65 55160.57 88888.00 2008-08-19 17:51:48.750 232 12716.23 12.70 55160.60 88888.00 2008-08-19 17:51:48.875 232 12716.23 12.65 55160.60 88888.00 2008-08-19 17:51:49.000 232 12716.17 12.62 55160.57 88888.00 2008-08-19 17:51:49.125 232 12716.12 12.62 55160.60 88888.00 2008-08-19 17:51:49.250 232 12716.15 12.60 55160.60 88888.00 2008-08-19 17:51:49.375 232 12716.17 12.57 55160.55 88888.00 2008-08-19 17:51:49.500 232 12716.15 12.55 55160.55 88888.00 2008-08-19 17:51:49.625 232 12716.10 12.57 55160.55 88888.00 2008-08-19 17:51:49.750 232 12716.08 12.57 55160.57 88888.00 2008-08-19 17:51:49.875 232 12716.12 12.57 55160.55 88888.00 2008-08-19 17:51:50.000 232 12716.15 12.57 55160.50 88888.00 2008-08-19 17:51:50.125 232 12716.15 12.60 55160.55 88888.00 2008-08-19 17:51:50.250 232 12716.10 12.60 55160.55 88888.00 2008-08-19 17:51:50.375 232 12716.15 12.60 55160.57 88888.00 2008-08-19 17:51:50.500 232 12716.20 12.57 55160.57 88888.00 2008-08-19 17:51:50.625 232 12716.20 12.62 55160.60 88888.00 2008-08-19 17:51:50.750 232 12716.12 12.62 55160.57 88888.00 2008-08-19 17:51:50.875 232 12716.10 12.57 55160.57 88888.00 2008-08-19 17:51:51.000 232 12716.05 12.57 55160.57 88888.00 2008-08-19 17:51:51.125 232 12716.00 12.65 55160.57 88888.00 2008-08-19 17:51:51.250 232 12716.00 12.62 55160.53 88888.00 2008-08-19 17:51:51.375 232 12716.08 12.62 55160.53 88888.00 2008-08-19 17:51:51.500 232 12716.15 12.62 55160.55 88888.00 2008-08-19 17:51:51.625 232 12716.12 12.62 55160.57 88888.00 2008-08-19 17:51:51.750 232 12716.02 12.60 55160.55 88888.00 2008-08-19 17:51:51.875 232 12716.02 12.68 55160.57 88888.00 2008-08-19 17:51:52.000 232 12716.05 12.65 55160.57 88888.00 2008-08-19 17:51:52.125 232 12716.00 12.60 55160.55 88888.00 2008-08-19 17:51:52.250 232 12715.98 12.62 55160.55 88888.00 2008-08-19 17:51:52.375 232 12716.00 12.62 55160.57 88888.00 2008-08-19 17:51:52.500 232 12716.08 12.65 55160.57 88888.00 2008-08-19 17:51:52.625 232 12716.17 12.65 55160.55 88888.00 2008-08-19 17:51:52.750 232 12716.17 12.65 55160.57 88888.00 2008-08-19 17:51:52.875 232 12716.08 12.70 55160.57 88888.00 2008-08-19 17:51:53.000 232 12716.08 12.70 55160.53 88888.00 2008-08-19 17:51:53.125 232 12716.10 12.65 55160.55 88888.00 2008-08-19 17:51:53.250 232 12716.12 12.65 55160.57 88888.00 2008-08-19 17:51:53.375 232 12716.08 12.68 55160.57 88888.00 2008-08-19 17:51:53.500 232 12716.02 12.68 55160.55 88888.00 2008-08-19 17:51:53.625 232 12716.00 12.68 55160.55 88888.00 2008-08-19 17:51:53.750 232 12716.08 12.72 55160.60 88888.00 2008-08-19 17:51:53.875 232 12716.05 12.70 55160.60 88888.00 2008-08-19 17:51:54.000 232 12715.95 12.65 55160.53 88888.00 2008-08-19 17:51:54.125 232 12715.92 12.65 55160.57 88888.00 2008-08-19 17:51:54.250 232 12715.92 12.75 55160.57 88888.00 2008-08-19 17:51:54.375 232 12715.95 12.72 55160.57 88888.00 2008-08-19 17:51:54.500 232 12715.95 12.65 55160.57 88888.00 2008-08-19 17:51:54.625 232 12715.98 12.62 55160.55 88888.00 2008-08-19 17:51:54.750 232 12715.95 12.62 55160.57 88888.00 2008-08-19 17:51:54.875 232 12715.92 12.68 55160.55 88888.00 2008-08-19 17:51:55.000 232 12715.90 12.65 55160.57 88888.00 2008-08-19 17:51:55.125 232 12715.88 12.70 55160.57 88888.00 2008-08-19 17:51:55.250 232 12715.92 12.70 55160.57 88888.00 2008-08-19 17:51:55.375 232 12715.90 12.70 55160.57 88888.00 2008-08-19 17:51:55.500 232 12715.92 12.78 55160.60 88888.00 2008-08-19 17:51:55.625 232 12715.92 12.78 55160.60 88888.00 2008-08-19 17:51:55.750 232 12715.88 12.72 55160.57 88888.00 2008-08-19 17:51:55.875 232 12715.88 12.68 55160.55 88888.00 2008-08-19 17:51:56.000 232 12715.92 12.70 55160.55 88888.00 2008-08-19 17:51:56.125 232 12715.95 12.70 55160.57 88888.00 2008-08-19 17:51:56.250 232 12715.90 12.70 55160.57 88888.00 2008-08-19 17:51:56.375 232 12715.92 12.78 55160.57 88888.00 2008-08-19 17:51:56.500 232 12715.90 12.75 55160.57 88888.00 2008-08-19 17:51:56.625 232 12715.88 12.78 55160.55 88888.00 2008-08-19 17:51:56.750 232 12715.83 12.78 55160.55 88888.00 2008-08-19 17:51:56.875 232 12715.80 12.72 55160.50 88888.00 2008-08-19 17:51:57.000 232 12715.80 12.70 55160.53 88888.00 2008-08-19 17:51:57.125 232 12715.85 12.75 55160.53 88888.00 2008-08-19 17:51:57.250 232 12715.85 12.78 55160.55 88888.00 2008-08-19 17:51:57.375 232 12715.90 12.82 55160.57 88888.00 2008-08-19 17:51:57.500 232 12715.90 12.80 55160.60 88888.00 2008-08-19 17:51:57.625 232 12715.98 12.75 55160.55 88888.00 2008-08-19 17:51:57.750 232 12715.95 12.75 55160.55 88888.00 2008-08-19 17:51:57.875 232 12715.98 12.80 55160.53 88888.00 2008-08-19 17:51:58.000 232 12715.98 12.78 55160.55 88888.00 2008-08-19 17:51:58.125 232 12715.98 12.80 55160.55 88888.00 2008-08-19 17:51:58.250 232 12715.92 12.75 55160.55 88888.00 2008-08-19 17:51:58.375 232 12715.92 12.75 55160.55 88888.00 2008-08-19 17:51:58.500 232 12716.00 12.80 55160.55 88888.00 2008-08-19 17:51:58.625 232 12716.00 12.82 55160.55 88888.00 2008-08-19 17:51:58.750 232 12715.98 12.85 55160.55 88888.00 2008-08-19 17:51:58.875 232 12715.98 12.85 55160.57 88888.00 2008-08-19 17:51:59.000 232 12716.02 12.88 55160.55 88888.00 2008-08-19 17:51:59.125 232 12716.02 12.82 55160.55 88888.00 2008-08-19 17:51:59.250 232 12716.00 12.82 55160.53 88888.00 2008-08-19 17:51:59.375 232 12715.95 12.82 55160.50 88888.00 2008-08-19 17:51:59.500 232 12715.92 12.78 55160.50 88888.00 2008-08-19 17:51:59.625 232 12715.95 12.80 55160.53 88888.00 2008-08-19 17:51:59.750 232 12715.95 12.82 55160.55 88888.00 2008-08-19 17:51:59.875 232 12715.95 12.85 55160.55 88888.00 2008-08-19 17:52:00.000 232 12715.92 12.90 55160.55 88888.00 2008-08-19 17:52:00.125 232 12715.92 12.93 55160.55 88888.00 2008-08-19 17:52:00.250 232 12715.90 12.88 55160.55 88888.00 2008-08-19 17:52:00.375 232 12715.92 12.90 55160.53 88888.00 2008-08-19 17:52:00.500 232 12715.90 12.93 55160.47 88888.00 2008-08-19 17:52:00.625 232 12715.88 12.88 55160.50 88888.00 2008-08-19 17:52:00.750 232 12715.90 12.85 55160.50 88888.00 2008-08-19 17:52:00.875 232 12715.98 12.85 55160.50 88888.00 2008-08-19 17:52:01.000 232 12715.92 12.88 55160.47 88888.00 2008-08-19 17:52:01.125 232 12715.95 12.95 55160.55 88888.00 2008-08-19 17:52:01.250 232 12715.95 12.95 55160.57 88888.00 2008-08-19 17:52:01.375 232 12716.02 12.97 55160.55 88888.00 2008-08-19 17:52:01.500 232 12716.02 12.97 55160.55 88888.00 2008-08-19 17:52:01.625 232 12716.00 12.95 55160.53 88888.00 2008-08-19 17:52:01.750 232 12716.00 12.95 55160.47 88888.00 2008-08-19 17:52:01.875 232 12716.05 12.93 55160.50 88888.00 2008-08-19 17:52:02.000 232 12716.08 12.93 55160.47 88888.00 2008-08-19 17:52:02.125 232 12716.10 12.93 55160.53 88888.00 2008-08-19 17:52:02.250 232 12716.12 12.93 55160.50 88888.00 2008-08-19 17:52:02.375 232 12716.08 12.90 55160.50 88888.00 2008-08-19 17:52:02.500 232 12716.02 12.93 55160.50 88888.00 2008-08-19 17:52:02.625 232 12716.00 12.95 55160.50 88888.00 2008-08-19 17:52:02.750 232 12715.92 12.88 55160.47 88888.00 2008-08-19 17:52:02.875 232 12715.95 12.93 55160.50 88888.00 2008-08-19 17:52:03.000 232 12716.02 12.97 55160.53 88888.00 2008-08-19 17:52:03.125 232 12716.02 13.00 55160.53 88888.00 2008-08-19 17:52:03.250 232 12715.95 12.90 55160.47 88888.00 2008-08-19 17:52:03.375 232 12715.92 12.90 55160.45 88888.00 2008-08-19 17:52:03.500 232 12715.92 12.93 55160.43 88888.00 2008-08-19 17:52:03.625 232 12716.00 12.93 55160.45 88888.00 2008-08-19 17:52:03.750 232 12716.05 12.97 55160.47 88888.00 2008-08-19 17:52:03.875 232 12716.00 12.97 55160.45 88888.00 2008-08-19 17:52:04.000 232 12715.98 13.00 55160.45 88888.00 2008-08-19 17:52:04.125 232 12716.00 12.95 55160.45 88888.00 2008-08-19 17:52:04.250 232 12716.00 13.00 55160.45 88888.00 2008-08-19 17:52:04.375 232 12716.08 13.07 55160.45 88888.00 2008-08-19 17:52:04.500 232 12716.08 13.05 55160.45 88888.00 2008-08-19 17:52:04.625 232 12716.12 13.03 55160.45 88888.00 2008-08-19 17:52:04.750 232 12716.02 13.00 55160.45 88888.00 2008-08-19 17:52:04.875 232 12716.08 13.00 55160.45 88888.00 2008-08-19 17:52:05.000 232 12716.17 13.00 55160.47 88888.00 2008-08-19 17:52:05.125 232 12716.17 13.03 55160.47 88888.00 2008-08-19 17:52:05.250 232 12716.12 13.00 55160.45 88888.00 2008-08-19 17:52:05.375 232 12716.10 12.93 55160.40 88888.00 2008-08-19 17:52:05.500 232 12716.15 12.90 55160.43 88888.00 2008-08-19 17:52:05.625 232 12716.20 12.95 55160.45 88888.00 2008-08-19 17:52:05.750 232 12716.20 12.95 55160.45 88888.00 2008-08-19 17:52:05.875 232 12716.23 12.93 55160.45 88888.00 2008-08-19 17:52:06.000 232 12716.20 12.93 55160.45 88888.00 2008-08-19 17:52:06.125 232 12716.15 12.93 55160.43 88888.00 2008-08-19 17:52:06.250 232 12716.17 12.95 55160.45 88888.00 2008-08-19 17:52:06.375 232 12716.15 13.00 55160.45 88888.00 2008-08-19 17:52:06.500 232 12716.17 12.97 55160.43 88888.00 2008-08-19 17:52:06.625 232 12716.23 12.93 55160.43 88888.00 2008-08-19 17:52:06.750 232 12716.20 12.93 55160.40 88888.00 2008-08-19 17:52:06.875 232 12716.15 12.90 55160.38 88888.00 2008-08-19 17:52:07.000 232 12716.15 12.90 55160.40 88888.00 2008-08-19 17:52:07.125 232 12716.23 12.97 55160.38 88888.00 2008-08-19 17:52:07.250 232 12716.25 12.93 55160.40 88888.00 2008-08-19 17:52:07.375 232 12716.23 12.93 55160.43 88888.00 2008-08-19 17:52:07.500 232 12716.20 12.95 55160.40 88888.00 2008-08-19 17:52:07.625 232 12716.17 12.93 55160.40 88888.00 2008-08-19 17:52:07.750 232 12716.10 12.88 55160.38 88888.00 2008-08-19 17:52:07.875 232 12716.12 12.95 55160.40 88888.00 2008-08-19 17:52:08.000 232 12716.12 12.90 55160.35 88888.00 2008-08-19 17:52:08.125 232 12716.12 12.88 55160.38 88888.00 2008-08-19 17:52:08.250 232 12716.12 12.90 55160.40 88888.00 2008-08-19 17:52:08.375 232 12716.20 12.88 55160.38 88888.00 2008-08-19 17:52:08.500 232 12716.17 12.90 55160.35 88888.00 2008-08-19 17:52:08.625 232 12716.17 12.88 55160.35 88888.00 2008-08-19 17:52:08.750 232 12716.23 12.85 55160.38 88888.00 2008-08-19 17:52:08.875 232 12716.27 12.85 55160.38 88888.00 2008-08-19 17:52:09.000 232 12716.23 12.90 55160.38 88888.00 2008-08-19 17:52:09.125 232 12716.15 12.85 55160.38 88888.00 2008-08-19 17:52:09.250 232 12716.23 12.95 55160.40 88888.00 2008-08-19 17:52:09.375 232 12716.30 12.93 55160.38 88888.00 2008-08-19 17:52:09.500 232 12716.33 12.90 55160.38 88888.00 2008-08-19 17:52:09.625 232 12716.30 12.93 55160.40 88888.00 2008-08-19 17:52:09.750 232 12716.23 12.97 55160.38 88888.00 2008-08-19 17:52:09.875 232 12716.23 12.90 55160.38 88888.00 2008-08-19 17:52:10.000 232 12716.20 12.93 55160.38 88888.00 2008-08-19 17:52:10.125 232 12716.25 12.95 55160.38 88888.00 2008-08-19 17:52:10.250 232 12716.23 12.95 55160.38 88888.00 2008-08-19 17:52:10.375 232 12716.27 12.95 55160.38 88888.00 2008-08-19 17:52:10.500 232 12716.27 12.90 55160.35 88888.00 2008-08-19 17:52:10.625 232 12716.23 12.88 55160.38 88888.00 2008-08-19 17:52:10.750 232 12716.25 12.95 55160.40 88888.00 2008-08-19 17:52:10.875 232 12716.30 12.95 55160.40 88888.00 2008-08-19 17:52:11.000 232 12716.25 12.88 55160.35 88888.00 2008-08-19 17:52:11.125 232 12716.30 12.88 55160.35 88888.00 2008-08-19 17:52:11.250 232 12716.33 12.90 55160.38 88888.00 2008-08-19 17:52:11.375 232 12716.33 12.88 55160.35 88888.00 2008-08-19 17:52:11.500 232 12716.30 12.82 55160.30 88888.00 2008-08-19 17:52:11.625 232 12716.27 12.82 55160.30 88888.00 2008-08-19 17:52:11.750 232 12716.33 12.90 55160.35 88888.00 2008-08-19 17:52:11.875 232 12716.42 12.93 55160.38 88888.00 2008-08-19 17:52:12.000 232 12716.48 12.85 55160.38 88888.00 2008-08-19 17:52:12.125 232 12716.42 12.80 55160.35 88888.00 2008-08-19 17:52:12.250 232 12716.35 12.82 55160.32 88888.00 2008-08-19 17:52:12.375 232 12716.33 12.82 55160.32 88888.00 2008-08-19 17:52:12.500 232 12716.38 12.88 55160.35 88888.00 2008-08-19 17:52:12.625 232 12716.42 12.90 55160.38 88888.00 2008-08-19 17:52:12.750 232 12716.38 12.85 55160.38 88888.00 2008-08-19 17:52:12.875 232 12716.35 12.85 55160.35 88888.00 2008-08-19 17:52:13.000 232 12716.38 12.80 55160.32 88888.00 2008-08-19 17:52:13.125 232 12716.35 12.78 55160.35 88888.00 2008-08-19 17:52:13.250 232 12716.35 12.82 55160.35 88888.00 2008-08-19 17:52:13.375 232 12716.42 12.82 55160.35 88888.00 2008-08-19 17:52:13.500 232 12716.42 12.80 55160.35 88888.00 2008-08-19 17:52:13.625 232 12716.38 12.80 55160.38 88888.00 2008-08-19 17:52:13.750 232 12716.33 12.80 55160.38 88888.00 2008-08-19 17:52:13.875 232 12716.38 12.80 55160.38 88888.00 2008-08-19 17:52:14.000 232 12716.35 12.78 55160.35 88888.00 2008-08-19 17:52:14.125 232 12716.38 12.75 55160.35 88888.00 2008-08-19 17:52:14.250 232 12716.35 12.72 55160.32 88888.00 2008-08-19 17:52:14.375 232 12716.40 12.78 55160.35 88888.00 2008-08-19 17:52:14.500 232 12716.42 12.80 55160.38 88888.00 2008-08-19 17:52:14.625 232 12716.40 12.75 55160.32 88888.00 2008-08-19 17:52:14.750 232 12716.33 12.70 55160.30 88888.00 2008-08-19 17:52:14.875 232 12716.25 12.68 55160.32 88888.00 2008-08-19 17:52:15.000 232 12716.30 12.72 55160.35 88888.00 2008-08-19 17:52:15.125 232 12716.38 12.72 55160.35 88888.00 2008-08-19 17:52:15.250 232 12716.30 12.70 55160.30 88888.00 2008-08-19 17:52:15.375 232 12716.33 12.72 55160.30 88888.00 2008-08-19 17:52:15.500 232 12716.27 12.72 55160.30 88888.00 2008-08-19 17:52:15.625 232 12716.25 12.80 55160.32 88888.00 2008-08-19 17:52:15.750 232 12716.30 12.80 55160.35 88888.00 2008-08-19 17:52:15.875 232 12716.35 12.78 55160.32 88888.00 2008-08-19 17:52:16.000 232 12716.33 12.75 55160.32 88888.00 2008-08-19 17:52:16.125 232 12716.33 12.70 55160.32 88888.00 2008-08-19 17:52:16.250 232 12716.33 12.78 55160.38 88888.00 2008-08-19 17:52:16.375 232 12716.35 12.78 55160.38 88888.00 2008-08-19 17:52:16.500 232 12716.27 12.72 55160.30 88888.00 2008-08-19 17:52:16.625 232 12716.33 12.72 55160.32 88888.00 2008-08-19 17:52:16.750 232 12716.35 12.75 55160.35 88888.00 2008-08-19 17:52:16.875 232 12716.40 12.78 55160.32 88888.00 2008-08-19 17:52:17.000 232 12716.40 12.78 55160.32 88888.00 2008-08-19 17:52:17.125 232 12716.38 12.70 55160.32 88888.00 2008-08-19 17:52:17.250 232 12716.33 12.65 55160.30 88888.00 2008-08-19 17:52:17.375 232 12716.35 12.68 55160.32 88888.00 2008-08-19 17:52:17.500 232 12716.38 12.78 55160.35 88888.00 2008-08-19 17:52:17.625 232 12716.38 12.75 55160.35 88888.00 2008-08-19 17:52:17.750 232 12716.40 12.75 55160.35 88888.00 2008-08-19 17:52:17.875 232 12716.40 12.75 55160.35 88888.00 2008-08-19 17:52:18.000 232 12716.35 12.72 55160.35 88888.00 2008-08-19 17:52:18.125 232 12716.35 12.72 55160.35 88888.00 2008-08-19 17:52:18.250 232 12716.33 12.68 55160.32 88888.00 2008-08-19 17:52:18.375 232 12716.35 12.68 55160.35 88888.00 2008-08-19 17:52:18.500 232 12716.30 12.68 55160.35 88888.00 2008-08-19 17:52:18.625 232 12716.30 12.65 55160.35 88888.00 2008-08-19 17:52:18.750 232 12716.33 12.65 55160.38 88888.00 2008-08-19 17:52:18.875 232 12716.33 12.65 55160.40 88888.00 2008-08-19 17:52:19.000 232 12716.35 12.72 55160.38 88888.00 2008-08-19 17:52:19.125 232 12716.38 12.75 55160.38 88888.00 2008-08-19 17:52:19.250 232 12716.33 12.72 55160.38 88888.00 2008-08-19 17:52:19.375 232 12716.33 12.65 55160.38 88888.00 2008-08-19 17:52:19.500 232 12716.35 12.68 55160.35 88888.00 2008-08-19 17:52:19.625 232 12716.30 12.62 55160.32 88888.00 2008-08-19 17:52:19.750 232 12716.30 12.62 55160.32 88888.00 2008-08-19 17:52:19.875 232 12716.27 12.68 55160.30 88888.00 2008-08-19 17:52:20.000 232 12716.23 12.62 55160.32 88888.00 2008-08-19 17:52:20.125 232 12716.23 12.62 55160.32 88888.00 2008-08-19 17:52:20.250 232 12716.33 12.65 55160.32 88888.00 2008-08-19 17:52:20.375 232 12716.30 12.60 55160.32 88888.00 2008-08-19 17:52:20.500 232 12716.20 12.57 55160.30 88888.00 2008-08-19 17:52:20.625 232 12716.20 12.60 55160.32 88888.00 2008-08-19 17:52:20.750 232 12716.23 12.57 55160.32 88888.00 2008-08-19 17:52:20.875 232 12716.25 12.53 55160.32 88888.00 2008-08-19 17:52:21.000 232 12716.27 12.50 55160.35 88888.00 2008-08-19 17:52:21.125 232 12716.27 12.55 55160.35 88888.00 2008-08-19 17:52:21.250 232 12716.15 12.53 55160.32 88888.00 2008-08-19 17:52:21.375 232 12716.12 12.47 55160.28 88888.00 2008-08-19 17:52:21.500 232 12716.17 12.50 55160.30 88888.00 2008-08-19 17:52:21.625 232 12716.15 12.47 55160.32 88888.00 2008-08-19 17:52:21.750 232 12716.12 12.47 55160.35 88888.00 2008-08-19 17:52:21.875 232 12716.23 12.47 55160.35 88888.00 2008-08-19 17:52:22.000 232 12716.25 12.45 55160.35 88888.00 2008-08-19 17:52:22.125 232 12716.17 12.45 55160.35 88888.00 2008-08-19 17:52:22.250 232 12716.12 12.40 55160.35 88888.00 2008-08-19 17:52:22.375 232 12716.12 12.38 55160.32 88888.00 2008-08-19 17:52:22.500 232 12716.12 12.35 55160.32 88888.00 2008-08-19 17:52:22.625 232 12716.20 12.40 55160.35 88888.00 2008-08-19 17:52:22.750 232 12716.23 12.43 55160.32 88888.00 2008-08-19 17:52:22.875 232 12716.15 12.38 55160.32 88888.00 2008-08-19 17:52:23.000 232 12716.15 12.38 55160.30 88888.00 2008-08-19 17:52:23.125 232 12716.12 12.38 55160.32 88888.00 2008-08-19 17:52:23.250 232 12716.10 12.32 55160.32 88888.00 2008-08-19 17:52:23.375 232 12716.17 12.40 55160.35 88888.00 2008-08-19 17:52:23.500 232 12716.23 12.43 55160.35 88888.00 2008-08-19 17:52:23.625 232 12716.15 12.32 55160.35 88888.00 2008-08-19 17:52:23.750 232 12716.08 12.28 55160.35 88888.00 2008-08-19 17:52:23.875 232 12716.05 12.30 55160.35 88888.00 2008-08-19 17:52:24.000 232 12716.08 12.35 55160.40 88888.00 2008-08-19 17:52:24.125 232 12716.17 12.47 55160.43 88888.00 2008-08-19 17:52:24.250 232 12716.17 12.45 55160.40 88888.00 2008-08-19 17:52:24.375 232 12716.12 12.40 55160.35 88888.00 2008-08-19 17:52:24.500 232 12716.05 12.38 55160.38 88888.00 2008-08-19 17:52:24.625 232 12716.00 12.35 55160.38 88888.00 2008-08-19 17:52:24.750 232 12716.00 12.32 55160.38 88888.00 2008-08-19 17:52:24.875 232 12716.02 12.38 55160.38 88888.00 2008-08-19 17:52:25.000 232 12716.08 12.30 55160.35 88888.00 2008-08-19 17:52:25.125 232 12716.02 12.25 55160.35 88888.00 2008-08-19 17:52:25.250 232 12716.02 12.28 55160.38 88888.00 2008-08-19 17:52:25.375 232 12716.12 12.30 55160.38 88888.00 2008-08-19 17:52:25.500 232 12716.10 12.28 55160.38 88888.00 2008-08-19 17:52:25.625 232 12716.12 12.25 55160.40 88888.00 2008-08-19 17:52:25.750 232 12716.20 12.28 55160.38 88888.00 2008-08-19 17:52:25.875 232 12716.25 12.28 55160.40 88888.00 2008-08-19 17:52:26.000 232 12716.20 12.28 55160.38 88888.00 2008-08-19 17:52:26.125 232 12716.10 12.15 55160.38 88888.00 2008-08-19 17:52:26.250 232 12716.08 12.10 55160.35 88888.00 2008-08-19 17:52:26.375 232 12716.15 12.12 55160.38 88888.00 2008-08-19 17:52:26.500 232 12716.12 12.18 55160.38 88888.00 2008-08-19 17:52:26.625 232 12716.08 12.22 55160.38 88888.00 2008-08-19 17:52:26.750 232 12716.02 12.22 55160.40 88888.00 2008-08-19 17:52:26.875 232 12716.05 12.22 55160.43 88888.00 2008-08-19 17:52:27.000 232 12716.02 12.18 55160.43 88888.00 2008-08-19 17:52:27.125 232 12716.08 12.18 55160.45 88888.00 2008-08-19 17:52:27.250 232 12716.08 12.15 55160.50 88888.00 2008-08-19 17:52:27.375 232 12716.00 12.10 55160.45 88888.00 2008-08-19 17:52:27.500 232 12715.95 12.10 55160.43 88888.00 2008-08-19 17:52:27.625 232 12715.98 12.07 55160.38 88888.00 2008-08-19 17:52:27.750 232 12715.92 12.07 55160.35 88888.00 2008-08-19 17:52:27.875 232 12715.92 12.10 55160.38 88888.00 2008-08-19 17:52:28.000 232 12716.00 12.12 55160.43 88888.00 2008-08-19 17:52:28.125 232 12716.05 12.10 55160.40 88888.00 2008-08-19 17:52:28.250 232 12715.98 12.00 55160.40 88888.00 2008-08-19 17:52:28.375 232 12715.98 12.05 55160.43 88888.00 2008-08-19 17:52:28.500 232 12715.98 12.07 55160.40 88888.00 2008-08-19 17:52:28.625 232 12715.95 12.07 55160.43 88888.00 2008-08-19 17:52:28.750 232 12715.90 12.07 55160.43 88888.00 2008-08-19 17:52:28.875 232 12715.90 12.03 55160.43 88888.00 2008-08-19 17:52:29.000 232 12715.92 12.00 55160.38 88888.00 2008-08-19 17:52:29.125 232 12715.92 11.97 55160.40 88888.00 2008-08-19 17:52:29.250 232 12715.88 11.95 55160.43 88888.00 2008-08-19 17:52:29.375 232 12715.88 12.00 55160.45 88888.00 2008-08-19 17:52:29.500 232 12715.88 12.03 55160.43 88888.00 2008-08-19 17:52:29.625 232 12715.88 12.03 55160.43 88888.00 2008-08-19 17:52:29.750 232 12715.98 12.05 55160.45 88888.00 2008-08-19 17:52:29.875 232 12715.95 12.00 55160.45 88888.00 2008-08-19 17:52:30.000 232 12715.98 11.95 55160.45 88888.00 2008-08-19 17:52:30.125 232 12716.00 11.95 55160.45 88888.00 2008-08-19 17:52:30.250 232 12715.92 11.90 55160.43 88888.00 2008-08-19 17:52:30.375 232 12715.92 11.90 55160.43 88888.00 2008-08-19 17:52:30.500 232 12715.90 11.93 55160.45 88888.00 2008-08-19 17:52:30.625 232 12715.90 11.93 55160.47 88888.00 2008-08-19 17:52:30.750 232 12715.92 11.93 55160.43 88888.00 2008-08-19 17:52:30.875 232 12715.88 11.95 55160.40 88888.00 2008-08-19 17:52:31.000 232 12715.83 11.95 55160.38 88888.00 2008-08-19 17:52:31.125 232 12715.88 11.93 55160.43 88888.00 2008-08-19 17:52:31.250 232 12715.85 11.80 55160.43 88888.00 2008-08-19 17:52:31.375 232 12715.77 11.78 55160.40 88888.00 2008-08-19 17:52:31.500 232 12715.77 11.82 55160.40 88888.00 2008-08-19 17:52:31.625 232 12715.73 11.82 55160.40 88888.00 2008-08-19 17:52:31.750 232 12715.70 11.82 55160.43 88888.00 2008-08-19 17:52:31.875 232 12715.73 11.82 55160.45 88888.00 2008-08-19 17:52:32.000 232 12715.77 11.85 55160.45 88888.00 2008-08-19 17:52:32.125 232 12715.80 11.85 55160.47 88888.00 2008-08-19 17:52:32.250 232 12715.80 11.80 55160.50 88888.00 2008-08-19 17:52:32.375 232 12715.80 11.85 55160.50 88888.00 2008-08-19 17:52:32.500 232 12715.77 11.88 55160.53 88888.00 2008-08-19 17:52:32.625 232 12715.75 11.88 55160.50 88888.00 2008-08-19 17:52:32.750 232 12715.73 11.80 55160.47 88888.00 2008-08-19 17:52:32.875 232 12715.67 11.80 55160.45 88888.00 2008-08-19 17:52:33.000 232 12715.67 11.80 55160.45 88888.00 2008-08-19 17:52:33.125 232 12715.75 11.85 55160.53 88888.00 2008-08-19 17:52:33.250 232 12715.77 11.80 55160.53 88888.00 2008-08-19 17:52:33.375 232 12715.75 11.80 55160.50 88888.00 2008-08-19 17:52:33.500 232 12715.73 11.80 55160.50 88888.00 2008-08-19 17:52:33.625 232 12715.75 11.82 55160.50 88888.00 2008-08-19 17:52:33.750 232 12715.77 11.85 55160.50 88888.00 2008-08-19 17:52:33.875 232 12715.75 11.82 55160.53 88888.00 2008-08-19 17:52:34.000 232 12715.77 11.82 55160.50 88888.00 2008-08-19 17:52:34.125 232 12715.75 11.80 55160.53 88888.00 2008-08-19 17:52:34.250 232 12715.65 11.68 55160.47 88888.00 2008-08-19 17:52:34.375 232 12715.67 11.70 55160.47 88888.00 2008-08-19 17:52:34.500 232 12715.70 11.70 55160.45 88888.00 2008-08-19 17:52:34.625 232 12715.67 11.72 55160.45 88888.00 2008-08-19 17:52:34.750 232 12715.73 11.72 55160.47 88888.00 2008-08-19 17:52:34.875 232 12715.70 11.72 55160.47 88888.00 2008-08-19 17:52:35.000 232 12715.62 11.72 55160.47 88888.00 2008-08-19 17:52:35.125 232 12715.62 11.75 55160.53 88888.00 2008-08-19 17:52:35.250 232 12715.58 11.72 55160.53 88888.00 2008-08-19 17:52:35.375 232 12715.58 11.70 55160.50 88888.00 2008-08-19 17:52:35.500 232 12715.58 11.70 55160.47 88888.00 2008-08-19 17:52:35.625 232 12715.65 11.70 55160.50 88888.00 2008-08-19 17:52:35.750 232 12715.70 11.70 55160.47 88888.00 2008-08-19 17:52:35.875 232 12715.75 11.72 55160.50 88888.00 2008-08-19 17:52:36.000 232 12715.77 11.72 55160.47 88888.00 2008-08-19 17:52:36.125 232 12715.75 11.72 55160.50 88888.00 2008-08-19 17:52:36.250 232 12715.67 11.72 55160.50 88888.00 2008-08-19 17:52:36.375 232 12715.70 11.70 55160.53 88888.00 2008-08-19 17:52:36.500 232 12715.70 11.68 55160.50 88888.00 2008-08-19 17:52:36.625 232 12715.70 11.65 55160.47 88888.00 2008-08-19 17:52:36.750 232 12715.67 11.62 55160.47 88888.00 2008-08-19 17:52:36.875 232 12715.65 11.70 55160.47 88888.00 2008-08-19 17:52:37.000 232 12715.73 11.72 55160.45 88888.00 2008-08-19 17:52:37.125 232 12715.70 11.70 55160.47 88888.00 2008-08-19 17:52:37.250 232 12715.67 11.65 55160.53 88888.00 2008-08-19 17:52:37.375 232 12715.70 11.65 55160.50 88888.00 2008-08-19 17:52:37.500 232 12715.67 11.62 55160.43 88888.00 2008-08-19 17:52:37.625 232 12715.67 11.65 55160.43 88888.00 2008-08-19 17:52:37.750 232 12715.70 11.70 55160.45 88888.00 2008-08-19 17:52:37.875 232 12715.77 11.72 55160.47 88888.00 2008-08-19 17:52:38.000 232 12715.75 11.68 55160.45 88888.00 2008-08-19 17:52:38.125 232 12715.77 11.65 55160.47 88888.00 2008-08-19 17:52:38.250 232 12715.83 11.68 55160.47 88888.00 2008-08-19 17:52:38.375 232 12715.83 11.72 55160.50 88888.00 2008-08-19 17:52:38.500 232 12715.83 11.72 55160.53 88888.00 2008-08-19 17:52:38.625 232 12715.85 11.75 55160.53 88888.00 2008-08-19 17:52:38.750 232 12715.83 11.72 55160.50 88888.00 2008-08-19 17:52:38.875 232 12715.73 11.62 55160.47 88888.00 2008-08-19 17:52:39.000 232 12715.73 11.60 55160.43 88888.00 2008-08-19 17:52:39.125 232 12715.77 11.72 55160.50 88888.00 2008-08-19 17:52:39.250 232 12715.83 11.70 55160.50 88888.00 2008-08-19 17:52:39.375 232 12715.83 11.65 55160.45 88888.00 2008-08-19 17:52:39.500 232 12715.83 11.57 55160.38 88888.00 2008-08-19 17:52:39.625 232 12715.85 11.62 55160.45 88888.00 2008-08-19 17:52:39.750 232 12715.85 11.68 55160.50 88888.00 2008-08-19 17:52:39.875 232 12715.88 11.68 55160.50 88888.00 2008-08-19 17:52:40.000 232 12715.83 11.65 55160.47 88888.00 2008-08-19 17:52:40.125 232 12715.80 11.65 55160.50 88888.00 2008-08-19 17:52:40.250 232 12715.75 11.65 55160.47 88888.00 2008-08-19 17:52:40.375 232 12715.83 11.68 55160.45 88888.00 2008-08-19 17:52:40.500 232 12715.83 11.65 55160.47 88888.00 2008-08-19 17:52:40.625 232 12715.88 11.68 55160.50 88888.00 2008-08-19 17:52:40.750 232 12715.85 11.65 55160.47 88888.00 2008-08-19 17:52:40.875 232 12715.83 11.65 55160.47 88888.00 2008-08-19 17:52:41.000 232 12715.77 11.68 55160.45 88888.00 2008-08-19 17:52:41.125 232 12715.77 11.65 55160.43 88888.00 2008-08-19 17:52:41.250 232 12715.80 11.70 55160.45 88888.00 2008-08-19 17:52:41.375 232 12715.83 11.68 55160.45 88888.00 2008-08-19 17:52:41.500 232 12715.77 11.65 55160.43 88888.00 2008-08-19 17:52:41.625 232 12715.83 11.70 55160.43 88888.00 2008-08-19 17:52:41.750 232 12715.88 11.70 55160.40 88888.00 2008-08-19 17:52:41.875 232 12715.88 11.72 55160.45 88888.00 2008-08-19 17:52:42.000 232 12715.90 11.78 55160.47 88888.00 2008-08-19 17:52:42.125 232 12715.92 11.78 55160.47 88888.00 2008-08-19 17:52:42.250 232 12715.90 11.70 55160.47 88888.00 2008-08-19 17:52:42.375 232 12715.95 11.72 55160.47 88888.00 2008-08-19 17:52:42.500 232 12715.98 11.78 55160.47 88888.00 2008-08-19 17:52:42.625 232 12715.98 11.75 55160.47 88888.00 2008-08-19 17:52:42.750 232 12716.02 11.72 55160.47 88888.00 2008-08-19 17:52:42.875 232 12715.98 11.65 55160.43 88888.00 2008-08-19 17:52:43.000 232 12715.92 11.62 55160.43 88888.00 2008-08-19 17:52:43.125 232 12715.95 11.65 55160.43 88888.00 2008-08-19 17:52:43.250 232 12715.95 11.68 55160.45 88888.00 2008-08-19 17:52:43.375 232 12715.98 11.72 55160.45 88888.00 2008-08-19 17:52:43.500 232 12716.02 11.80 55160.45 88888.00 2008-08-19 17:52:43.625 232 12716.00 11.75 55160.43 88888.00 2008-08-19 17:52:43.750 232 12715.95 11.78 55160.40 88888.00 2008-08-19 17:52:43.875 232 12716.00 11.75 55160.40 88888.00 2008-08-19 17:52:44.000 232 12716.00 11.75 55160.38 88888.00 2008-08-19 17:52:44.125 232 12716.00 11.72 55160.35 88888.00 2008-08-19 17:52:44.250 232 12716.05 11.75 55160.38 88888.00 2008-08-19 17:52:44.375 232 12716.12 11.82 55160.40 88888.00 2008-08-19 17:52:44.500 232 12716.12 11.85 55160.40 88888.00 2008-08-19 17:52:44.625 232 12716.08 11.80 55160.38 88888.00 2008-08-19 17:52:44.750 232 12716.12 11.82 55160.38 88888.00 2008-08-19 17:52:44.875 232 12716.17 11.85 55160.40 88888.00 2008-08-19 17:52:45.000 232 12716.12 11.82 55160.38 88888.00 2008-08-19 17:52:45.125 232 12716.10 11.78 55160.38 88888.00 2008-08-19 17:52:45.250 232 12716.15 11.82 55160.40 88888.00 2008-08-19 17:52:45.375 232 12716.25 11.85 55160.43 88888.00 2008-08-19 17:52:45.500 232 12716.17 11.85 55160.45 88888.00 2008-08-19 17:52:45.625 232 12716.20 11.80 55160.40 88888.00 2008-08-19 17:52:45.750 232 12716.25 11.82 55160.38 88888.00 2008-08-19 17:52:45.875 232 12716.25 11.82 55160.40 88888.00 2008-08-19 17:52:46.000 232 12716.27 11.80 55160.35 88888.00 2008-08-19 17:52:46.125 232 12716.25 11.82 55160.35 88888.00 2008-08-19 17:52:46.250 232 12716.20 11.78 55160.32 88888.00 2008-08-19 17:52:46.375 232 12716.17 11.82 55160.32 88888.00 2008-08-19 17:52:46.500 232 12716.20 11.90 55160.35 88888.00 2008-08-19 17:52:46.625 232 12716.23 11.85 55160.35 88888.00 2008-08-19 17:52:46.750 232 12716.25 11.85 55160.32 88888.00 2008-08-19 17:52:46.875 232 12716.30 11.88 55160.35 88888.00 2008-08-19 17:52:47.000 232 12716.35 11.88 55160.32 88888.00 2008-08-19 17:52:47.125 232 12716.33 11.80 55160.30 88888.00 2008-08-19 17:52:47.250 232 12716.38 11.75 55160.30 88888.00 2008-08-19 17:52:47.375 232 12716.50 11.88 55160.35 88888.00 2008-08-19 17:52:47.500 232 12716.55 11.90 55160.32 88888.00 2008-08-19 17:52:47.625 232 12716.45 11.82 55160.30 88888.00 2008-08-19 17:52:47.750 232 12716.42 11.80 55160.30 88888.00 2008-08-19 17:52:47.875 232 12716.45 11.82 55160.30 88888.00 2008-08-19 17:52:48.000 232 12716.48 11.82 55160.30 88888.00 2008-08-19 17:52:48.125 232 12716.38 11.80 55160.30 88888.00 2008-08-19 17:52:48.250 232 12716.40 11.85 55160.32 88888.00 2008-08-19 17:52:48.375 232 12716.52 11.85 55160.32 88888.00 2008-08-19 17:52:48.500 232 12716.58 11.82 55160.30 88888.00 2008-08-19 17:52:48.625 232 12716.52 11.85 55160.32 88888.00 2008-08-19 17:52:48.750 232 12716.48 11.88 55160.32 88888.00 2008-08-19 17:52:48.875 232 12716.52 11.85 55160.30 88888.00 2008-08-19 17:52:49.000 232 12716.60 11.85 55160.30 88888.00 2008-08-19 17:52:49.125 232 12716.65 11.85 55160.32 88888.00 2008-08-19 17:52:49.250 232 12716.67 11.85 55160.32 88888.00 2008-08-19 17:52:49.375 232 12716.73 11.88 55160.30 88888.00 2008-08-19 17:52:49.500 232 12716.70 11.85 55160.28 88888.00 2008-08-19 17:52:49.625 232 12716.65 11.85 55160.28 88888.00 2008-08-19 17:52:49.750 232 12716.60 11.82 55160.25 88888.00 2008-08-19 17:52:49.875 232 12716.60 11.82 55160.25 88888.00 2008-08-19 17:52:50.000 232 12716.67 11.85 55160.25 88888.00 2008-08-19 17:52:50.125 232 12716.70 11.82 55160.25 88888.00 2008-08-19 17:52:50.250 232 12716.65 11.80 55160.25 88888.00 2008-08-19 17:52:50.375 232 12716.70 11.80 55160.25 88888.00 2008-08-19 17:52:50.500 232 12716.73 11.78 55160.22 88888.00 2008-08-19 17:52:50.625 232 12716.73 11.72 55160.18 88888.00 2008-08-19 17:52:50.750 232 12716.77 11.78 55160.22 88888.00 2008-08-19 17:52:50.875 232 12716.80 11.80 55160.22 88888.00 2008-08-19 17:52:51.000 232 12716.80 11.78 55160.20 88888.00 2008-08-19 17:52:51.125 232 12716.77 11.75 55160.22 88888.00 2008-08-19 17:52:51.250 232 12716.73 11.78 55160.20 88888.00 2008-08-19 17:52:51.375 232 12716.80 11.78 55160.25 88888.00 2008-08-19 17:52:51.500 232 12716.77 11.78 55160.25 88888.00 2008-08-19 17:52:51.625 232 12716.77 11.72 55160.22 88888.00 2008-08-19 17:52:51.750 232 12716.77 11.78 55160.22 88888.00 2008-08-19 17:52:51.875 232 12716.77 11.78 55160.22 88888.00 2008-08-19 17:52:52.000 232 12716.77 11.72 55160.18 88888.00 2008-08-19 17:52:52.125 232 12716.75 11.68 55160.20 88888.00 2008-08-19 17:52:52.250 232 12716.75 11.68 55160.22 88888.00 2008-08-19 17:52:52.375 232 12716.83 11.68 55160.22 88888.00 2008-08-19 17:52:52.500 232 12716.77 11.65 55160.20 88888.00 2008-08-19 17:52:52.625 232 12716.75 11.60 55160.22 88888.00 2008-08-19 17:52:52.750 232 12716.75 11.62 55160.22 88888.00 2008-08-19 17:52:52.875 232 12716.75 11.65 55160.22 88888.00 2008-08-19 17:52:53.000 232 12716.80 11.65 55160.22 88888.00 2008-08-19 17:52:53.125 232 12716.88 11.62 55160.20 88888.00 2008-08-19 17:52:53.250 232 12716.92 11.62 55160.18 88888.00 2008-08-19 17:52:53.375 232 12716.90 11.60 55160.15 88888.00 2008-08-19 17:52:53.500 232 12716.85 11.57 55160.15 88888.00 2008-08-19 17:52:53.625 232 12716.85 11.55 55160.12 88888.00 2008-08-19 17:52:53.750 232 12716.90 11.60 55160.18 88888.00 2008-08-19 17:52:53.875 232 12716.98 11.60 55160.20 88888.00 2008-08-19 17:52:54.000 232 12716.92 11.60 55160.18 88888.00 2008-08-19 17:52:54.125 232 12716.95 11.57 55160.15 88888.00 2008-08-19 17:52:54.250 232 12717.00 11.57 55160.15 88888.00 2008-08-19 17:52:54.375 232 12717.08 11.60 55160.15 88888.00 2008-08-19 17:52:54.500 232 12717.02 11.62 55160.18 88888.00 2008-08-19 17:52:54.625 232 12717.00 11.55 55160.15 88888.00 2008-08-19 17:52:54.750 232 12716.88 11.43 55160.12 88888.00 2008-08-19 17:52:54.875 232 12716.90 11.45 55160.12 88888.00 2008-08-19 17:52:55.000 232 12717.00 11.47 55160.10 88888.00 2008-08-19 17:52:55.125 232 12717.08 11.50 55160.15 88888.00 2008-08-19 17:52:55.250 232 12717.02 11.45 55160.15 88888.00 2008-08-19 17:52:55.375 232 12716.95 11.43 55160.15 88888.00 2008-08-19 17:52:55.500 232 12717.00 11.45 55160.18 88888.00 2008-08-19 17:52:55.625 232 12717.12 11.50 55160.18 88888.00 2008-08-19 17:52:55.750 232 12717.12 11.53 55160.15 88888.00 2008-08-19 17:52:55.875 232 12717.10 11.50 55160.15 88888.00 2008-08-19 17:52:56.000 232 12717.12 11.43 55160.12 88888.00 2008-08-19 17:52:56.125 232 12717.12 11.38 55160.10 88888.00 2008-08-19 17:52:56.250 232 12717.12 11.38 55160.10 88888.00 2008-08-19 17:52:56.375 232 12717.15 11.38 55160.12 88888.00 2008-08-19 17:52:56.500 232 12717.10 11.35 55160.12 88888.00 2008-08-19 17:52:56.625 232 12717.15 11.40 55160.15 88888.00 2008-08-19 17:52:56.750 232 12717.17 11.43 55160.15 88888.00 2008-08-19 17:52:56.875 232 12717.23 11.43 55160.12 88888.00 2008-08-19 17:52:57.000 232 12717.20 11.38 55160.10 88888.00 2008-08-19 17:52:57.125 232 12717.10 11.35 55160.12 88888.00 2008-08-19 17:52:57.250 232 12717.17 11.32 55160.15 88888.00 2008-08-19 17:52:57.375 232 12717.23 11.32 55160.15 88888.00 2008-08-19 17:52:57.500 232 12717.23 11.35 55160.18 88888.00 2008-08-19 17:52:57.625 232 12717.17 11.32 55160.12 88888.00 2008-08-19 17:52:57.750 232 12717.15 11.35 55160.15 88888.00 2008-08-19 17:52:57.875 232 12717.15 11.30 55160.15 88888.00 2008-08-19 17:52:58.000 232 12717.12 11.28 55160.12 88888.00 2008-08-19 17:52:58.125 232 12717.20 11.30 55160.15 88888.00 2008-08-19 17:52:58.250 232 12717.23 11.30 55160.15 88888.00 2008-08-19 17:52:58.375 232 12717.25 11.28 55160.12 88888.00 2008-08-19 17:52:58.500 232 12717.20 11.25 55160.15 88888.00 2008-08-19 17:52:58.625 232 12717.20 11.22 55160.18 88888.00 2008-08-19 17:52:58.750 232 12717.23 11.22 55160.15 88888.00 2008-08-19 17:52:58.875 232 12717.23 11.25 55160.15 88888.00 2008-08-19 17:52:59.000 232 12717.20 11.18 55160.12 88888.00 2008-08-19 17:52:59.125 232 12717.25 11.15 55160.18 88888.00 2008-08-19 17:52:59.250 232 12717.25 11.18 55160.18 88888.00 2008-08-19 17:52:59.375 232 12717.33 11.22 55160.15 88888.00 2008-08-19 17:52:59.500 232 12717.30 11.22 55160.18 88888.00 2008-08-19 17:52:59.625 232 12717.23 11.22 55160.15 88888.00 2008-08-19 17:52:59.750 232 12717.25 11.20 55160.15 88888.00 2008-08-19 17:52:59.875 232 12717.33 11.20 55160.18 88888.00 2008-08-19 17:53:00.000 232 12717.33 11.22 55160.15 88888.00 2008-08-19 17:53:00.125 232 12717.27 11.18 55160.12 88888.00 2008-08-19 17:53:00.250 232 12717.23 11.10 55160.12 88888.00 2008-08-19 17:53:00.375 232 12717.25 11.12 55160.12 88888.00 2008-08-19 17:53:00.500 232 12717.33 11.20 55160.15 88888.00 2008-08-19 17:53:00.625 232 12717.40 11.20 55160.15 88888.00 2008-08-19 17:53:00.750 232 12717.42 11.12 55160.10 88888.00 2008-08-19 17:53:00.875 232 12717.42 11.05 55160.10 88888.00 2008-08-19 17:53:01.000 232 12717.42 11.10 55160.10 88888.00 2008-08-19 17:53:01.125 232 12717.42 11.05 55160.10 88888.00 2008-08-19 17:53:01.250 232 12717.38 11.00 55160.12 88888.00 2008-08-19 17:53:01.375 232 12717.33 11.05 55160.12 88888.00 2008-08-19 17:53:01.500 232 12717.33 11.10 55160.10 88888.00 2008-08-19 17:53:01.625 232 12717.38 11.07 55160.12 88888.00 2008-08-19 17:53:01.750 232 12717.35 11.03 55160.10 88888.00 2008-08-19 17:53:01.875 232 12717.33 11.05 55160.10 88888.00 2008-08-19 17:53:02.000 232 12717.38 11.07 55160.12 88888.00 2008-08-19 17:53:02.125 232 12717.48 11.12 55160.15 88888.00 2008-08-19 17:53:02.250 232 12717.48 11.07 55160.18 88888.00 2008-08-19 17:53:02.375 232 12717.38 11.03 55160.15 88888.00 2008-08-19 17:53:02.500 232 12717.30 11.00 55160.12 88888.00 2008-08-19 17:53:02.625 232 12717.40 11.00 55160.12 88888.00 2008-08-19 17:53:02.750 232 12717.48 11.00 55160.15 88888.00 2008-08-19 17:53:02.875 232 12717.42 10.95 55160.15 88888.00 2008-08-19 17:53:03.000 232 12717.38 10.95 55160.12 88888.00 2008-08-19 17:53:03.125 232 12717.40 11.00 55160.10 88888.00 2008-08-19 17:53:03.250 232 12717.42 11.00 55160.12 88888.00 2008-08-19 17:53:03.375 232 12717.48 11.00 55160.15 88888.00 2008-08-19 17:53:03.500 232 12717.50 11.00 55160.18 88888.00 2008-08-19 17:53:03.625 232 12717.48 10.97 55160.15 88888.00 2008-08-19 17:53:03.750 232 12717.35 10.97 55160.15 88888.00 2008-08-19 17:53:03.875 232 12717.33 10.97 55160.15 88888.00 2008-08-19 17:53:04.000 232 12717.45 10.97 55160.12 88888.00 2008-08-19 17:53:04.125 232 12717.42 10.93 55160.12 88888.00 2008-08-19 17:53:04.250 232 12717.33 10.93 55160.12 88888.00 2008-08-19 17:53:04.375 232 12717.35 10.95 55160.12 88888.00 2008-08-19 17:53:04.500 232 12717.42 10.93 55160.12 88888.00 2008-08-19 17:53:04.625 232 12717.45 10.90 55160.15 88888.00 2008-08-19 17:53:04.750 232 12717.48 10.88 55160.15 88888.00 2008-08-19 17:53:04.875 232 12717.48 10.90 55160.20 88888.00 2008-08-19 17:53:05.000 232 12717.42 10.90 55160.18 88888.00 2008-08-19 17:53:05.125 232 12717.45 10.88 55160.22 88888.00 2008-08-19 17:53:05.250 232 12717.48 10.93 55160.25 88888.00 2008-08-19 17:53:05.375 232 12717.50 10.93 55160.25 88888.00 2008-08-19 17:53:05.500 232 12717.45 10.88 55160.22 88888.00 2008-08-19 17:53:05.625 232 12717.48 10.85 55160.20 88888.00 2008-08-19 17:53:05.750 232 12717.42 10.80 55160.18 88888.00 2008-08-19 17:53:05.875 232 12717.48 10.78 55160.22 88888.00 2008-08-19 17:53:06.000 232 12717.50 10.82 55160.22 88888.00 2008-08-19 17:53:06.125 232 12717.50 10.88 55160.25 88888.00 2008-08-19 17:53:06.250 232 12717.50 10.85 55160.25 88888.00 2008-08-19 17:53:06.375 232 12717.45 10.78 55160.22 88888.00 2008-08-19 17:53:06.500 232 12717.45 10.80 55160.22 88888.00 2008-08-19 17:53:06.625 232 12717.42 10.80 55160.22 88888.00 2008-08-19 17:53:06.750 232 12717.48 10.80 55160.22 88888.00 2008-08-19 17:53:06.875 232 12717.52 10.85 55160.28 88888.00 2008-08-19 17:53:07.000 232 12717.50 10.82 55160.25 88888.00 2008-08-19 17:53:07.125 232 12717.48 10.82 55160.28 88888.00 2008-08-19 17:53:07.250 232 12717.48 10.82 55160.25 88888.00 2008-08-19 17:53:07.375 232 12717.50 10.80 55160.18 88888.00 2008-08-19 17:53:07.500 232 12717.42 10.72 55160.12 88888.00 2008-08-19 17:53:07.625 232 12717.42 10.72 55160.15 88888.00 2008-08-19 17:53:07.750 232 12717.50 10.72 55160.18 88888.00 2008-08-19 17:53:07.875 232 12717.48 10.75 55160.15 88888.00 2008-08-19 17:53:08.000 232 12717.40 10.72 55160.12 88888.00 2008-08-19 17:53:08.125 232 12717.35 10.75 55160.20 88888.00 2008-08-19 17:53:08.250 232 12717.33 10.80 55160.25 88888.00 2008-08-19 17:53:08.375 232 12717.38 10.80 55160.22 88888.00 2008-08-19 17:53:08.500 232 12717.42 10.78 55160.22 88888.00 2008-08-19 17:53:08.625 232 12717.40 10.75 55160.20 88888.00 2008-08-19 17:53:08.750 232 12717.38 10.70 55160.20 88888.00 2008-08-19 17:53:08.875 232 12717.40 10.78 55160.20 88888.00 2008-08-19 17:53:09.000 232 12717.42 10.80 55160.20 88888.00 2008-08-19 17:53:09.125 232 12717.42 10.75 55160.20 88888.00 2008-08-19 17:53:09.250 232 12717.38 10.72 55160.20 88888.00 2008-08-19 17:53:09.375 232 12717.40 10.70 55160.20 88888.00 2008-08-19 17:53:09.500 232 12717.38 10.70 55160.20 88888.00 2008-08-19 17:53:09.625 232 12717.38 10.68 55160.20 88888.00 2008-08-19 17:53:09.750 232 12717.38 10.68 55160.20 88888.00 2008-08-19 17:53:09.875 232 12717.38 10.68 55160.20 88888.00 2008-08-19 17:53:10.000 232 12717.42 10.70 55160.22 88888.00 2008-08-19 17:53:10.125 232 12717.42 10.72 55160.25 88888.00 2008-08-19 17:53:10.250 232 12717.35 10.65 55160.22 88888.00 2008-08-19 17:53:10.375 232 12717.38 10.68 55160.22 88888.00 2008-08-19 17:53:10.500 232 12717.38 10.75 55160.22 88888.00 2008-08-19 17:53:10.625 232 12717.35 10.70 55160.20 88888.00 2008-08-19 17:53:10.750 232 12717.38 10.68 55160.20 88888.00 2008-08-19 17:53:10.875 232 12717.38 10.65 55160.20 88888.00 2008-08-19 17:53:11.000 232 12717.40 10.65 55160.18 88888.00 2008-08-19 17:53:11.125 232 12717.33 10.65 55160.18 88888.00 2008-08-19 17:53:11.250 232 12717.27 10.70 55160.22 88888.00 2008-08-19 17:53:11.375 232 12717.27 10.68 55160.28 88888.00 2008-08-19 17:53:11.500 232 12717.33 10.72 55160.30 88888.00 2008-08-19 17:53:11.625 232 12717.38 10.78 55160.28 88888.00 2008-08-19 17:53:11.750 232 12717.38 10.68 55160.25 88888.00 2008-08-19 17:53:11.875 232 12717.35 10.62 55160.25 88888.00 2008-08-19 17:53:12.000 232 12717.38 10.70 55160.28 88888.00 2008-08-19 17:53:12.125 232 12717.30 10.68 55160.30 88888.00 2008-08-19 17:53:12.250 232 12717.27 10.70 55160.30 88888.00 2008-08-19 17:53:12.375 232 12717.33 10.78 55160.30 88888.00 2008-08-19 17:53:12.500 232 12717.33 10.75 55160.25 88888.00 2008-08-19 17:53:12.625 232 12717.30 10.72 55160.22 88888.00 2008-08-19 17:53:12.750 232 12717.38 10.65 55160.22 88888.00 2008-08-19 17:53:12.875 232 12717.35 10.65 55160.25 88888.00 2008-08-19 17:53:13.000 232 12717.30 10.68 55160.28 88888.00 2008-08-19 17:53:13.125 232 12717.23 10.68 55160.25 88888.00 2008-08-19 17:53:13.250 232 12717.20 10.68 55160.28 88888.00 2008-08-19 17:53:13.375 232 12717.20 10.62 55160.25 88888.00 2008-08-19 17:53:13.500 232 12717.15 10.57 55160.22 88888.00 2008-08-19 17:53:13.625 232 12717.15 10.65 55160.28 88888.00 2008-08-19 17:53:13.750 232 12717.27 10.72 55160.30 88888.00 2008-08-19 17:53:13.875 232 12717.27 10.75 55160.30 88888.00 2008-08-19 17:53:14.000 232 12717.20 10.72 55160.25 88888.00 2008-08-19 17:53:14.125 232 12717.17 10.68 55160.25 88888.00 2008-08-19 17:53:14.250 232 12717.17 10.62 55160.25 88888.00 2008-08-19 17:53:14.375 232 12717.20 10.65 55160.22 88888.00 2008-08-19 17:53:14.500 232 12717.15 10.62 55160.22 88888.00 2008-08-19 17:53:14.625 232 12717.20 10.65 55160.25 88888.00 2008-08-19 17:53:14.750 232 12717.23 10.65 55160.28 88888.00 2008-08-19 17:53:14.875 232 12717.20 10.68 55160.28 88888.00 2008-08-19 17:53:15.000 232 12717.17 10.70 55160.28 88888.00 2008-08-19 17:53:15.125 232 12717.20 10.72 55160.28 88888.00 2008-08-19 17:53:15.250 232 12717.20 10.70 55160.28 88888.00 2008-08-19 17:53:15.375 232 12717.25 10.70 55160.30 88888.00 2008-08-19 17:53:15.500 232 12717.27 10.70 55160.32 88888.00 2008-08-19 17:53:15.625 232 12717.23 10.70 55160.30 88888.00 2008-08-19 17:53:15.750 232 12717.10 10.65 55160.28 88888.00 2008-08-19 17:53:15.875 232 12717.12 10.62 55160.30 88888.00 2008-08-19 17:53:16.000 232 12717.10 10.65 55160.30 88888.00 2008-08-19 17:53:16.125 232 12717.10 10.65 55160.30 88888.00 2008-08-19 17:53:16.250 232 12717.15 10.60 55160.30 88888.00 2008-08-19 17:53:16.375 232 12717.17 10.62 55160.32 88888.00 2008-08-19 17:53:16.500 232 12717.23 10.70 55160.35 88888.00 2008-08-19 17:53:16.625 232 12717.23 10.72 55160.32 88888.00 2008-08-19 17:53:16.750 232 12717.23 10.68 55160.30 88888.00 2008-08-19 17:53:16.875 232 12717.17 10.65 55160.30 88888.00 2008-08-19 17:53:17.000 232 12717.17 10.62 55160.30 88888.00 2008-08-19 17:53:17.125 232 12717.17 10.65 55160.30 88888.00 2008-08-19 17:53:17.250 232 12717.12 10.62 55160.30 88888.00 2008-08-19 17:53:17.375 232 12717.08 10.60 55160.30 88888.00 2008-08-19 17:53:17.500 232 12717.05 10.62 55160.30 88888.00 2008-08-19 17:53:17.625 232 12717.08 10.60 55160.32 88888.00 2008-08-19 17:53:17.750 232 12717.05 10.57 55160.32 88888.00 2008-08-19 17:53:17.875 232 12717.12 10.68 55160.35 88888.00 2008-08-19 17:53:18.000 232 12717.17 10.72 55160.35 88888.00 2008-08-19 17:53:18.125 232 12717.12 10.62 55160.32 88888.00 2008-08-19 17:53:18.250 232 12717.05 10.57 55160.30 88888.00 2008-08-19 17:53:18.375 232 12717.08 10.65 55160.30 88888.00 2008-08-19 17:53:18.500 232 12717.05 10.70 55160.32 88888.00 2008-08-19 17:53:18.625 232 12717.00 10.65 55160.32 88888.00 2008-08-19 17:53:18.750 232 12717.00 10.57 55160.32 88888.00 2008-08-19 17:53:18.875 232 12716.95 10.57 55160.32 88888.00 2008-08-19 17:53:19.000 232 12716.90 10.55 55160.32 88888.00 2008-08-19 17:53:19.125 232 12716.98 10.60 55160.38 88888.00 2008-08-19 17:53:19.250 232 12717.00 10.57 55160.38 88888.00 2008-08-19 17:53:19.375 232 12717.00 10.55 55160.32 88888.00 2008-08-19 17:53:19.500 232 12716.98 10.57 55160.35 88888.00 2008-08-19 17:53:19.625 232 12717.00 10.65 55160.38 88888.00 2008-08-19 17:53:19.750 232 12717.00 10.62 55160.38 88888.00 2008-08-19 17:53:19.875 232 12716.95 10.55 55160.35 88888.00 2008-08-19 17:53:20.000 232 12716.90 10.47 55160.35 88888.00 2008-08-19 17:53:20.125 232 12717.00 10.53 55160.38 88888.00 2008-08-19 17:53:20.250 232 12716.98 10.57 55160.40 88888.00 2008-08-19 17:53:20.375 232 12716.98 10.57 55160.38 88888.00 2008-08-19 17:53:20.500 232 12717.00 10.57 55160.40 88888.00 2008-08-19 17:53:20.625 232 12717.00 10.60 55160.38 88888.00 2008-08-19 17:53:20.750 232 12717.00 10.57 55160.38 88888.00 2008-08-19 17:53:20.875 232 12717.00 10.57 55160.40 88888.00 2008-08-19 17:53:21.000 232 12716.95 10.55 55160.38 88888.00 2008-08-19 17:53:21.125 232 12716.88 10.53 55160.35 88888.00 2008-08-19 17:53:21.250 232 12716.90 10.57 55160.40 88888.00 2008-08-19 17:53:21.375 232 12716.92 10.57 55160.40 88888.00 2008-08-19 17:53:21.500 232 12716.92 10.55 55160.38 88888.00 2008-08-19 17:53:21.625 232 12716.88 10.50 55160.35 88888.00 2008-08-19 17:53:21.750 232 12716.85 10.45 55160.35 88888.00 2008-08-19 17:53:21.875 232 12716.88 10.47 55160.35 88888.00 2008-08-19 17:53:22.000 232 12716.90 10.50 55160.40 88888.00 2008-08-19 17:53:22.125 232 12716.90 10.47 55160.40 88888.00 2008-08-19 17:53:22.250 232 12716.95 10.47 55160.38 88888.00 2008-08-19 17:53:22.375 232 12716.95 10.47 55160.38 88888.00 2008-08-19 17:53:22.500 232 12716.95 10.45 55160.38 88888.00 2008-08-19 17:53:22.625 232 12716.95 10.43 55160.38 88888.00 2008-08-19 17:53:22.750 232 12716.95 10.45 55160.40 88888.00 2008-08-19 17:53:22.875 232 12716.95 10.50 55160.38 88888.00 2008-08-19 17:53:23.000 232 12716.98 10.53 55160.38 88888.00 2008-08-19 17:53:23.125 232 12716.98 10.47 55160.40 88888.00 2008-08-19 17:53:23.250 232 12716.98 10.47 55160.40 88888.00 2008-08-19 17:53:23.375 232 12717.00 10.53 55160.40 88888.00 2008-08-19 17:53:23.500 232 12717.00 10.50 55160.43 88888.00 2008-08-19 17:53:23.625 232 12717.02 10.53 55160.43 88888.00 2008-08-19 17:53:23.750 232 12717.00 10.47 55160.43 88888.00 2008-08-19 17:53:23.875 232 12716.98 10.45 55160.40 88888.00 2008-08-19 17:53:24.000 232 12716.90 10.47 55160.35 88888.00 2008-08-19 17:53:24.125 232 12716.90 10.53 55160.40 88888.00 2008-08-19 17:53:24.250 232 12716.92 10.47 55160.40 88888.00 2008-08-19 17:53:24.375 232 12716.88 10.50 55160.38 88888.00 2008-08-19 17:53:24.500 232 12716.88 10.45 55160.35 88888.00 2008-08-19 17:53:24.625 232 12716.85 10.50 55160.38 88888.00 2008-08-19 17:53:24.750 232 12716.88 10.45 55160.38 88888.00 2008-08-19 17:53:24.875 232 12716.90 10.45 55160.38 88888.00 2008-08-19 17:53:25.000 232 12716.95 10.53 55160.38 88888.00 2008-08-19 17:53:25.125 232 12716.85 10.45 55160.38 88888.00 2008-08-19 17:53:25.250 232 12716.85 10.45 55160.35 88888.00 2008-08-19 17:53:25.375 232 12716.90 10.50 55160.38 88888.00 2008-08-19 17:53:25.500 232 12716.95 10.50 55160.45 88888.00 2008-08-19 17:53:25.625 232 12716.92 10.47 55160.43 88888.00 2008-08-19 17:53:25.750 232 12716.90 10.43 55160.38 88888.00 2008-08-19 17:53:25.875 232 12716.90 10.40 55160.38 88888.00 2008-08-19 17:53:26.000 232 12716.88 10.43 55160.40 88888.00 2008-08-19 17:53:26.125 232 12716.85 10.45 55160.40 88888.00 2008-08-19 17:53:26.250 232 12716.85 10.40 55160.43 88888.00 2008-08-19 17:53:26.375 232 12716.90 10.43 55160.43 88888.00 2008-08-19 17:53:26.500 232 12716.85 10.43 55160.40 88888.00 2008-08-19 17:53:26.625 232 12716.85 10.45 55160.40 88888.00 2008-08-19 17:53:26.750 232 12716.95 10.45 55160.43 88888.00 2008-08-19 17:53:26.875 232 12716.95 10.45 55160.40 88888.00 2008-08-19 17:53:27.000 232 12716.92 10.45 55160.43 88888.00 2008-08-19 17:53:27.125 232 12716.85 10.40 55160.40 88888.00 2008-08-19 17:53:27.250 232 12716.88 10.45 55160.43 88888.00 2008-08-19 17:53:27.375 232 12716.98 10.47 55160.43 88888.00 2008-08-19 17:53:27.500 232 12717.00 10.43 55160.40 88888.00 2008-08-19 17:53:27.625 232 12717.00 10.43 55160.38 88888.00 2008-08-19 17:53:27.750 232 12717.00 10.45 55160.38 88888.00 2008-08-19 17:53:27.875 232 12717.05 10.43 55160.40 88888.00 2008-08-19 17:53:28.000 232 12717.02 10.40 55160.40 88888.00 2008-08-19 17:53:28.125 232 12717.02 10.47 55160.40 88888.00 2008-08-19 17:53:28.250 232 12717.00 10.47 55160.40 88888.00 2008-08-19 17:53:28.375 232 12716.95 10.43 55160.35 88888.00 2008-08-19 17:53:28.500 232 12716.90 10.38 55160.38 88888.00 2008-08-19 17:53:28.625 232 12716.92 10.40 55160.40 88888.00 2008-08-19 17:53:28.750 232 12716.98 10.45 55160.40 88888.00 2008-08-19 17:53:28.875 232 12717.00 10.43 55160.40 88888.00 2008-08-19 17:53:29.000 232 12717.05 10.45 55160.40 88888.00 2008-08-19 17:53:29.125 232 12717.05 10.47 55160.43 88888.00 2008-08-19 17:53:29.250 232 12716.98 10.47 55160.45 88888.00 2008-08-19 17:53:29.375 232 12717.00 10.47 55160.45 88888.00 2008-08-19 17:53:29.500 232 12716.98 10.45 55160.45 88888.00 2008-08-19 17:53:29.625 232 12716.90 10.40 55160.43 88888.00 2008-08-19 17:53:29.750 232 12716.95 10.45 55160.40 88888.00 2008-08-19 17:53:29.875 232 12717.02 10.53 55160.43 88888.00 2008-08-19 17:53:30.000 232 12717.08 10.53 55160.45 88888.00 2008-08-19 17:53:30.125 232 12717.02 10.47 55160.45 88888.00 2008-08-19 17:53:30.250 232 12716.98 10.40 55160.43 88888.00 2008-08-19 17:53:30.375 232 12717.02 10.40 55160.43 88888.00 2008-08-19 17:53:30.500 232 12717.02 10.40 55160.40 88888.00 2008-08-19 17:53:30.625 232 12717.00 10.35 55160.45 88888.00 2008-08-19 17:53:30.750 232 12717.05 10.35 55160.45 88888.00 2008-08-19 17:53:30.875 232 12717.05 10.43 55160.45 88888.00 2008-08-19 17:53:31.000 232 12717.08 10.47 55160.43 88888.00 2008-08-19 17:53:31.125 232 12717.08 10.45 55160.43 88888.00 2008-08-19 17:53:31.250 232 12717.02 10.38 55160.40 88888.00 2008-08-19 17:53:31.375 232 12717.08 10.43 55160.43 88888.00 2008-08-19 17:53:31.500 232 12717.15 10.50 55160.45 88888.00 2008-08-19 17:53:31.625 232 12717.20 10.53 55160.45 88888.00 2008-08-19 17:53:31.750 232 12717.08 10.45 55160.38 88888.00 2008-08-19 17:53:31.875 232 12717.05 10.38 55160.38 88888.00 2008-08-19 17:53:32.000 232 12717.12 10.38 55160.38 88888.00 2008-08-19 17:53:32.125 232 12717.08 10.40 55160.38 88888.00 2008-08-19 17:53:32.250 232 12717.05 10.38 55160.40 88888.00 2008-08-19 17:53:32.375 232 12717.05 10.35 55160.38 88888.00 2008-08-19 17:53:32.500 232 12717.08 10.38 55160.35 88888.00 2008-08-19 17:53:32.625 232 12717.15 10.50 55160.40 88888.00 2008-08-19 17:53:32.750 232 12717.23 10.50 55160.40 88888.00 2008-08-19 17:53:32.875 232 12717.25 10.45 55160.43 88888.00 2008-08-19 17:53:33.000 232 12717.27 10.45 55160.40 88888.00 2008-08-19 17:53:33.125 232 12717.23 10.40 55160.40 88888.00 2008-08-19 17:53:33.250 232 12717.20 10.47 55160.40 88888.00 2008-08-19 17:53:33.375 232 12717.23 10.55 55160.43 88888.00 2008-08-19 17:53:33.500 232 12717.25 10.55 55160.40 88888.00 2008-08-19 17:53:33.625 232 12717.25 10.47 55160.40 88888.00 2008-08-19 17:53:33.750 232 12717.27 10.45 55160.43 88888.00 2008-08-19 17:53:33.875 232 12717.27 10.47 55160.43 88888.00 2008-08-19 17:53:34.000 232 12717.23 10.47 55160.40 88888.00 2008-08-19 17:53:34.125 232 12717.23 10.47 55160.38 88888.00 2008-08-19 17:53:34.250 232 12717.23 10.47 55160.35 88888.00 2008-08-19 17:53:34.375 232 12717.27 10.47 55160.38 88888.00 2008-08-19 17:53:34.500 232 12717.38 10.53 55160.38 88888.00 2008-08-19 17:53:34.625 232 12717.48 10.55 55160.43 88888.00 2008-08-19 17:53:34.750 232 12717.45 10.53 55160.43 88888.00 2008-08-19 17:53:34.875 232 12717.38 10.50 55160.38 88888.00 2008-08-19 17:53:35.000 232 12717.38 10.47 55160.30 88888.00 2008-08-19 17:53:35.125 232 12717.40 10.50 55160.32 88888.00 2008-08-19 17:53:35.250 232 12717.38 10.55 55160.30 88888.00 2008-08-19 17:53:35.375 232 12717.33 10.57 55160.25 88888.00 2008-08-19 17:53:35.500 232 12717.30 10.57 55160.30 88888.00 2008-08-19 17:53:35.625 232 12717.38 10.57 55160.35 88888.00 2008-08-19 17:53:35.750 232 12717.42 10.55 55160.30 88888.00 2008-08-19 17:53:35.875 232 12717.40 10.55 55160.30 88888.00 2008-08-19 17:53:36.000 232 12717.38 10.53 55160.28 88888.00 2008-08-19 17:53:36.125 232 12717.45 10.57 55160.28 88888.00 2008-08-19 17:53:36.250 232 12717.50 10.60 55160.30 88888.00 2008-08-19 17:53:36.375 232 12717.52 10.60 55160.28 88888.00 2008-08-19 17:53:36.500 232 12717.50 10.57 55160.25 88888.00 2008-08-19 17:53:36.625 232 12717.50 10.55 55160.25 88888.00 2008-08-19 17:53:36.750 232 12717.50 10.53 55160.28 88888.00 2008-08-19 17:53:36.875 232 12717.50 10.53 55160.28 88888.00 2008-08-19 17:53:37.000 232 12717.52 10.57 55160.28 88888.00 2008-08-19 17:53:37.125 232 12717.52 10.55 55160.20 88888.00 2008-08-19 17:53:37.250 232 12717.42 10.50 55160.22 88888.00 2008-08-19 17:53:37.375 232 12717.45 10.55 55160.25 88888.00 2008-08-19 17:53:37.500 232 12717.58 10.57 55160.28 88888.00 2008-08-19 17:53:37.625 232 12717.60 10.60 55160.22 88888.00 2008-08-19 17:53:37.750 232 12717.60 10.57 55160.20 88888.00 2008-08-19 17:53:37.875 232 12717.58 10.57 55160.20 88888.00 2008-08-19 17:53:38.000 232 12717.58 10.55 55160.18 88888.00 2008-08-19 17:53:38.125 232 12717.60 10.60 55160.20 88888.00 2008-08-19 17:53:38.250 232 12717.60 10.60 55160.20 88888.00 2008-08-19 17:53:38.375 232 12717.58 10.60 55160.20 88888.00 2008-08-19 17:53:38.500 232 12717.62 10.60 55160.18 88888.00 2008-08-19 17:53:38.625 232 12717.73 10.70 55160.20 88888.00 2008-08-19 17:53:38.750 232 12717.77 10.68 55160.22 88888.00 2008-08-19 17:53:38.875 232 12717.77 10.65 55160.22 88888.00 2008-08-19 17:53:39.000 232 12717.75 10.68 55160.20 88888.00 2008-08-19 17:53:39.125 232 12717.73 10.72 55160.20 88888.00 2008-08-19 17:53:39.250 232 12717.65 10.68 55160.20 88888.00 2008-08-19 17:53:39.375 232 12717.65 10.62 55160.20 88888.00 2008-08-19 17:53:39.500 232 12717.67 10.65 55160.20 88888.00 2008-08-19 17:53:39.625 232 12717.67 10.65 55160.18 88888.00 2008-08-19 17:53:39.750 232 12717.67 10.62 55160.18 88888.00 2008-08-19 17:53:39.875 232 12717.73 10.62 55160.20 88888.00 2008-08-19 17:53:40.000 232 12717.77 10.70 55160.20 88888.00 2008-08-19 17:53:40.125 232 12717.77 10.65 55160.20 88888.00 2008-08-19 17:53:40.250 232 12717.67 10.65 55160.18 88888.00 2008-08-19 17:53:40.375 232 12717.73 10.72 55160.20 88888.00 2008-08-19 17:53:40.500 232 12717.73 10.70 55160.18 88888.00 2008-08-19 17:53:40.625 232 12717.80 10.68 55160.20 88888.00 2008-08-19 17:53:40.750 232 12717.77 10.65 55160.15 88888.00 2008-08-19 17:53:40.875 232 12717.77 10.70 55160.18 88888.00 2008-08-19 17:53:41.000 232 12717.80 10.70 55160.15 88888.00 2008-08-19 17:53:41.125 232 12717.85 10.68 55160.15 88888.00 2008-08-19 17:53:41.250 232 12717.77 10.72 55160.20 88888.00 2008-08-19 17:53:41.375 232 12717.80 10.68 55160.15 88888.00 2008-08-19 17:53:41.500 232 12717.77 10.65 55160.15 88888.00 2008-08-19 17:53:41.625 232 12717.80 10.65 55160.15 88888.00 2008-08-19 17:53:41.750 232 12717.88 10.70 55160.18 88888.00 2008-08-19 17:53:41.875 232 12717.98 10.70 55160.20 88888.00 2008-08-19 17:53:42.000 232 12717.95 10.68 55160.18 88888.00 2008-08-19 17:53:42.125 232 12717.98 10.72 55160.20 88888.00 2008-08-19 17:53:42.250 232 12717.92 10.68 55160.18 88888.00 2008-08-19 17:53:42.375 232 12717.95 10.70 55160.18 88888.00 2008-08-19 17:53:42.500 232 12717.88 10.65 55160.15 88888.00 2008-08-19 17:53:42.625 232 12717.88 10.62 55160.15 88888.00 2008-08-19 17:53:42.750 232 12717.92 10.62 55160.12 88888.00 2008-08-19 17:53:42.875 232 12717.98 10.65 55160.12 88888.00 2008-08-19 17:53:43.000 232 12717.98 10.65 55160.12 88888.00 2008-08-19 17:53:43.125 232 12717.95 10.70 55160.18 88888.00 2008-08-19 17:53:43.250 232 12718.00 10.75 55160.10 88888.00 2008-08-19 17:53:43.375 232 12718.02 10.72 55160.07 88888.00 2008-08-19 17:53:43.500 232 12718.02 10.68 55160.07 88888.00 2008-08-19 17:53:43.625 232 12718.10 10.70 55160.12 88888.00 2008-08-19 17:53:43.750 232 12718.05 10.70 55160.12 88888.00 2008-08-19 17:53:43.875 232 12718.08 10.70 55160.12 88888.00 2008-08-19 17:53:44.000 232 12718.12 10.70 55160.10 88888.00 2008-08-19 17:53:44.125 232 12718.10 10.65 55160.10 88888.00 2008-08-19 17:53:44.250 232 12718.10 10.68 55160.12 88888.00 2008-08-19 17:53:44.375 232 12718.23 10.70 55160.15 88888.00 2008-08-19 17:53:44.500 232 12718.20 10.68 55160.15 88888.00 2008-08-19 17:53:44.625 232 12718.12 10.60 55160.10 88888.00 2008-08-19 17:53:44.750 232 12718.10 10.60 55160.10 88888.00 2008-08-19 17:53:44.875 232 12718.12 10.68 55160.10 88888.00 2008-08-19 17:53:45.000 232 12718.10 10.60 55160.07 88888.00 2008-08-19 17:53:45.125 232 12718.05 10.60 55160.10 88888.00 2008-08-19 17:53:45.250 232 12718.12 10.68 55160.10 88888.00 2008-08-19 17:53:45.375 232 12718.20 10.68 55160.07 88888.00 2008-08-19 17:53:45.500 232 12718.17 10.65 55160.07 88888.00 2008-08-19 17:53:45.625 232 12718.17 10.62 55160.07 88888.00 2008-08-19 17:53:45.750 232 12718.10 10.65 55160.10 88888.00 2008-08-19 17:53:45.875 232 12718.12 10.65 55160.10 88888.00 2008-08-19 17:53:46.000 232 12718.23 10.62 55160.10 88888.00 2008-08-19 17:53:46.125 232 12718.17 10.57 55160.07 88888.00 2008-08-19 17:53:46.250 232 12718.20 10.60 55160.07 88888.00 2008-08-19 17:53:46.375 232 12718.33 10.65 55160.07 88888.00 2008-08-19 17:53:46.500 232 12718.27 10.65 55160.07 88888.00 2008-08-19 17:53:46.625 232 12718.27 10.65 55160.07 88888.00 2008-08-19 17:53:46.750 232 12718.20 10.65 55160.12 88888.00 2008-08-19 17:53:46.875 232 12718.23 10.57 55160.15 88888.00 2008-08-19 17:53:47.000 232 12718.27 10.57 55160.12 88888.00 2008-08-19 17:53:47.125 232 12718.23 10.55 55160.10 88888.00 2008-08-19 17:53:47.250 232 12718.15 10.53 55160.10 88888.00 2008-08-19 17:53:47.375 232 12718.20 10.50 55160.10 88888.00 2008-08-19 17:53:47.500 232 12718.20 10.50 55160.07 88888.00 2008-08-19 17:53:47.625 232 12718.23 10.50 55160.10 88888.00 2008-08-19 17:53:47.750 232 12718.25 10.50 55160.10 88888.00 2008-08-19 17:53:47.875 232 12718.30 10.53 55160.10 88888.00 2008-08-19 17:53:48.000 232 12718.35 10.53 55160.10 88888.00 2008-08-19 17:53:48.125 232 12718.38 10.53 55160.12 88888.00 2008-08-19 17:53:48.250 232 12718.35 10.45 55160.10 88888.00 2008-08-19 17:53:48.375 232 12718.33 10.45 55160.10 88888.00 2008-08-19 17:53:48.500 232 12718.30 10.47 55160.07 88888.00 2008-08-19 17:53:48.625 232 12718.35 10.50 55160.10 88888.00 2008-08-19 17:53:48.750 232 12718.33 10.50 55160.12 88888.00 2008-08-19 17:53:48.875 232 12718.35 10.43 55160.10 88888.00 2008-08-19 17:53:49.000 232 12718.40 10.40 55160.10 88888.00 2008-08-19 17:53:49.125 232 12718.45 10.45 55160.10 88888.00 2008-08-19 17:53:49.250 232 12718.42 10.47 55160.12 88888.00 2008-08-19 17:53:49.375 232 12718.38 10.45 55160.12 88888.00 2008-08-19 17:53:49.500 232 12718.35 10.45 55160.15 88888.00 2008-08-19 17:53:49.625 232 12718.40 10.45 55160.15 88888.00 2008-08-19 17:53:49.750 232 12718.42 10.43 55160.12 88888.00 2008-08-19 17:53:49.875 232 12718.38 10.38 55160.10 88888.00 2008-08-19 17:53:50.000 232 12718.30 10.35 55160.10 88888.00 2008-08-19 17:53:50.125 232 12718.40 10.38 55160.12 88888.00 2008-08-19 17:53:50.250 232 12718.42 10.40 55160.10 88888.00 2008-08-19 17:53:50.375 232 12718.48 10.40 55160.10 88888.00 2008-08-19 17:53:50.500 232 12718.42 10.32 55160.10 88888.00 2008-08-19 17:53:50.625 232 12718.40 10.35 55160.12 88888.00 2008-08-19 17:53:50.750 232 12718.40 10.35 55160.12 88888.00 2008-08-19 17:53:50.875 232 12718.38 10.35 55160.07 88888.00 2008-08-19 17:53:51.000 232 12718.42 10.35 55160.10 88888.00 2008-08-19 17:53:51.125 232 12718.42 10.35 55160.10 88888.00 2008-08-19 17:53:51.250 232 12718.40 10.32 55160.07 88888.00 2008-08-19 17:53:51.375 232 12718.42 10.28 55160.07 88888.00 2008-08-19 17:53:51.500 232 12718.38 10.22 55160.07 88888.00 2008-08-19 17:53:51.625 232 12718.35 10.25 55160.07 88888.00 2008-08-19 17:53:51.750 232 12718.33 10.20 55160.05 88888.00 2008-08-19 17:53:51.875 232 12718.33 10.18 55160.07 88888.00 2008-08-19 17:53:52.000 232 12718.40 10.22 55160.10 88888.00 2008-08-19 17:53:52.125 232 12718.42 10.28 55160.15 88888.00 2008-08-19 17:53:52.250 232 12718.50 10.28 55160.18 88888.00 2008-08-19 17:53:52.375 232 12718.58 10.25 55160.12 88888.00 2008-08-19 17:53:52.500 232 12718.50 10.20 55160.12 88888.00 2008-08-19 17:53:52.625 232 12718.40 10.20 55160.10 88888.00 2008-08-19 17:53:52.750 232 12718.38 10.18 55160.10 88888.00 2008-08-19 17:53:52.875 232 12718.40 10.18 55160.15 88888.00 2008-08-19 17:53:53.000 232 12718.42 10.20 55160.15 88888.00 2008-08-19 17:53:53.125 232 12718.40 10.20 55160.20 88888.00 2008-08-19 17:53:53.250 232 12718.40 10.20 55160.20 88888.00 2008-08-19 17:53:53.375 232 12718.45 10.25 55160.22 88888.00 2008-08-19 17:53:53.500 232 12718.45 10.20 55160.20 88888.00 2008-08-19 17:53:53.625 232 12718.40 10.12 55160.20 88888.00 2008-08-19 17:53:53.750 232 12718.33 10.12 55160.20 88888.00 2008-08-19 17:53:53.875 232 12718.42 10.15 55160.18 88888.00 2008-08-19 17:53:54.000 232 12718.52 10.18 55160.20 88888.00 2008-08-19 17:53:54.125 232 12718.50 10.15 55160.20 88888.00 2008-08-19 17:53:54.250 232 12718.45 10.07 55160.18 88888.00 2008-08-19 17:53:54.375 232 12718.48 10.05 55160.15 88888.00 2008-08-19 17:53:54.500 232 12718.45 10.03 55160.15 88888.00 2008-08-19 17:53:54.625 232 12718.40 10.03 55160.15 88888.00 2008-08-19 17:53:54.750 232 12718.35 10.05 55160.18 88888.00 2008-08-19 17:53:54.875 232 12718.33 10.05 55160.22 88888.00 2008-08-19 17:53:55.000 232 12718.35 10.07 55160.20 88888.00 2008-08-19 17:53:55.125 232 12718.35 10.05 55160.18 88888.00 2008-08-19 17:53:55.250 232 12718.40 10.03 55160.20 88888.00 2008-08-19 17:53:55.375 232 12718.40 10.00 55160.20 88888.00 2008-08-19 17:53:55.500 232 12718.35 10.03 55160.22 88888.00 2008-08-19 17:53:55.625 232 12718.33 10.03 55160.22 88888.00 2008-08-19 17:53:55.750 232 12718.27 10.00 55160.22 88888.00 2008-08-19 17:53:55.875 232 12718.25 9.97 55160.20 88888.00 2008-08-19 17:53:56.000 232 12718.35 10.00 55160.22 88888.00 2008-08-19 17:53:56.125 232 12718.38 10.00 55160.28 88888.00 2008-08-19 17:53:56.250 232 12718.35 9.95 55160.25 88888.00 2008-08-19 17:53:56.375 232 12718.38 9.97 55160.22 88888.00 2008-08-19 17:53:56.500 232 12718.38 9.93 55160.20 88888.00 2008-08-19 17:53:56.625 232 12718.40 9.97 55160.22 88888.00 2008-08-19 17:53:56.750 232 12718.45 9.97 55160.22 88888.00 2008-08-19 17:53:56.875 232 12718.40 9.95 55160.22 88888.00 2008-08-19 17:53:57.000 232 12718.42 9.97 55160.25 88888.00 2008-08-19 17:53:57.125 232 12718.40 9.95 55160.28 88888.00 2008-08-19 17:53:57.250 232 12718.33 9.88 55160.28 88888.00 2008-08-19 17:53:57.375 232 12718.33 9.90 55160.28 88888.00 2008-08-19 17:53:57.500 232 12718.35 9.90 55160.30 88888.00 2008-08-19 17:53:57.625 232 12718.38 9.93 55160.30 88888.00 2008-08-19 17:53:57.750 232 12718.35 9.93 55160.30 88888.00 2008-08-19 17:53:57.875 232 12718.33 9.95 55160.30 88888.00 2008-08-19 17:53:58.000 232 12718.30 9.90 55160.25 88888.00 2008-08-19 17:53:58.125 232 12718.27 9.93 55160.25 88888.00 2008-08-19 17:53:58.250 232 12718.30 9.88 55160.30 88888.00 2008-08-19 17:53:58.375 232 12718.30 9.85 55160.25 88888.00 2008-08-19 17:53:58.500 232 12718.23 9.78 55160.20 88888.00 2008-08-19 17:53:58.625 232 12718.25 9.82 55160.25 88888.00 2008-08-19 17:53:58.750 232 12718.25 9.90 55160.30 88888.00 2008-08-19 17:53:58.875 232 12718.20 9.88 55160.32 88888.00 2008-08-19 17:53:59.000 232 12718.20 9.88 55160.30 88888.00 2008-08-19 17:53:59.125 232 12718.33 9.93 55160.35 88888.00 2008-08-19 17:53:59.250 232 12718.30 9.97 55160.35 88888.00 2008-08-19 17:53:59.375 232 12718.23 9.97 55160.32 88888.00 2008-08-19 17:53:59.500 232 12718.17 9.93 55160.32 88888.00 2008-08-19 17:53:59.625 232 12718.15 9.93 55160.35 88888.00 2008-08-19 17:53:59.750 232 12718.15 9.95 55160.35 88888.00 2008-08-19 17:53:59.875 232 12718.27 9.97 55160.35 88888.00 2008-08-19 17:54:00.000 232 12718.27 9.95 55160.38 88888.00 2008-08-19 17:54:00.125 232 12718.15 9.85 55160.35 88888.00 2008-08-19 17:54:00.250 232 12718.05 9.80 55160.32 88888.00 2008-08-19 17:54:00.375 232 12718.10 9.88 55160.32 88888.00 2008-08-19 17:54:00.500 232 12718.15 9.93 55160.32 88888.00 2008-08-19 17:54:00.625 232 12718.17 9.93 55160.32 88888.00 2008-08-19 17:54:00.750 232 12718.17 9.90 55160.30 88888.00 2008-08-19 17:54:00.875 232 12718.17 9.85 55160.30 88888.00 2008-08-19 17:54:01.000 232 12718.20 9.88 55160.30 88888.00 2008-08-19 17:54:01.125 232 12718.23 9.88 55160.30 88888.00 2008-08-19 17:54:01.250 232 12718.25 9.85 55160.30 88888.00 2008-08-19 17:54:01.375 232 12718.23 9.88 55160.30 88888.00 2008-08-19 17:54:01.500 232 12718.12 9.85 55160.30 88888.00 2008-08-19 17:54:01.625 232 12718.08 9.85 55160.30 88888.00 2008-08-19 17:54:01.750 232 12718.10 9.85 55160.30 88888.00 2008-08-19 17:54:01.875 232 12718.08 9.85 55160.28 88888.00 2008-08-19 17:54:02.000 232 12718.10 9.88 55160.32 88888.00 2008-08-19 17:54:02.125 232 12718.17 9.93 55160.40 88888.00 2008-08-19 17:54:02.250 232 12718.12 9.85 55160.40 88888.00 2008-08-19 17:54:02.375 232 12718.15 9.82 55160.38 88888.00 2008-08-19 17:54:02.500 232 12718.12 9.82 55160.35 88888.00 2008-08-19 17:54:02.625 232 12718.12 9.85 55160.35 88888.00 2008-08-19 17:54:02.750 232 12718.05 9.85 55160.35 88888.00 2008-08-19 17:54:02.875 232 12718.05 9.82 55160.32 88888.00 2008-08-19 17:54:03.000 232 12718.05 9.80 55160.30 88888.00 2008-08-19 17:54:03.125 232 12718.00 9.82 55160.30 88888.00 2008-08-19 17:54:03.250 232 12718.08 9.88 55160.35 88888.00 2008-08-19 17:54:03.375 232 12718.20 9.90 55160.38 88888.00 2008-08-19 17:54:03.500 232 12718.17 9.82 55160.32 88888.00 2008-08-19 17:54:03.625 232 12718.15 9.80 55160.32 88888.00 2008-08-19 17:54:03.750 232 12718.12 9.85 55160.35 88888.00 2008-08-19 17:54:03.875 232 12718.15 9.85 55160.38 88888.00 2008-08-19 17:54:04.000 232 12718.17 9.85 55160.38 88888.00 2008-08-19 17:54:04.125 232 12718.20 9.82 55160.35 88888.00 2008-08-19 17:54:04.250 232 12718.12 9.85 55160.35 88888.00 2008-08-19 17:54:04.375 232 12718.12 9.85 55160.32 88888.00 2008-08-19 17:54:04.500 232 12718.12 9.82 55160.35 88888.00 2008-08-19 17:54:04.625 232 12718.12 9.85 55160.32 88888.00 2008-08-19 17:54:04.750 232 12718.17 9.88 55160.35 88888.00 2008-08-19 17:54:04.875 232 12718.20 9.82 55160.38 88888.00 2008-08-19 17:54:05.000 232 12718.23 9.85 55160.35 88888.00 2008-08-19 17:54:05.125 232 12718.25 9.88 55160.38 88888.00 2008-08-19 17:54:05.250 232 12718.23 9.88 55160.40 88888.00 2008-08-19 17:54:05.375 232 12718.20 9.93 55160.40 88888.00 2008-08-19 17:54:05.500 232 12718.17 9.93 55160.38 88888.00 2008-08-19 17:54:05.625 232 12718.23 9.90 55160.40 88888.00 2008-08-19 17:54:05.750 232 12718.20 9.85 55160.40 88888.00 2008-08-19 17:54:05.875 232 12718.15 9.80 55160.38 88888.00 2008-08-19 17:54:06.000 232 12718.17 9.80 55160.35 88888.00 2008-08-19 17:54:06.125 232 12718.20 9.82 55160.38 88888.00 2008-08-19 17:54:06.250 232 12718.12 9.80 55160.40 88888.00 2008-08-19 17:54:06.375 232 12718.17 9.90 55160.43 88888.00 2008-08-19 17:54:06.500 232 12718.25 9.95 55160.43 88888.00 2008-08-19 17:54:06.625 232 12718.27 9.90 55160.40 88888.00 2008-08-19 17:54:06.750 232 12718.17 9.80 55160.38 88888.00 2008-08-19 17:54:06.875 232 12718.10 9.80 55160.35 88888.00 2008-08-19 17:54:07.000 232 12718.10 9.88 55160.38 88888.00 2008-08-19 17:54:07.125 232 12718.17 9.90 55160.40 88888.00 2008-08-19 17:54:07.250 232 12718.17 9.85 55160.40 88888.00 2008-08-19 17:54:07.375 232 12718.23 9.82 55160.40 88888.00 2008-08-19 17:54:07.500 232 12718.25 9.85 55160.40 88888.00 2008-08-19 17:54:07.625 232 12718.25 9.88 55160.43 88888.00 2008-08-19 17:54:07.750 232 12718.23 9.85 55160.40 88888.00 2008-08-19 17:54:07.875 232 12718.20 9.85 55160.38 88888.00 2008-08-19 17:54:08.000 232 12718.25 9.90 55160.38 88888.00 2008-08-19 17:54:08.125 232 12718.27 9.82 55160.40 88888.00 2008-08-19 17:54:08.250 232 12718.17 9.82 55160.40 88888.00 2008-08-19 17:54:08.375 232 12718.20 9.90 55160.40 88888.00 2008-08-19 17:54:08.500 232 12718.23 9.90 55160.35 88888.00 2008-08-19 17:54:08.625 232 12718.27 9.90 55160.35 88888.00 2008-08-19 17:54:08.750 232 12718.27 9.93 55160.35 88888.00 2008-08-19 17:54:08.875 232 12718.25 9.90 55160.38 88888.00 2008-08-19 17:54:09.000 232 12718.27 9.93 55160.35 88888.00 2008-08-19 17:54:09.125 232 12718.30 9.95 55160.38 88888.00 2008-08-19 17:54:09.250 232 12718.30 9.88 55160.35 88888.00 2008-08-19 17:54:09.375 232 12718.30 9.90 55160.35 88888.00 2008-08-19 17:54:09.500 232 12718.35 9.93 55160.35 88888.00 2008-08-19 17:54:09.625 232 12718.38 9.93 55160.35 88888.00 2008-08-19 17:54:09.750 232 12718.38 9.90 55160.38 88888.00 2008-08-19 17:54:09.875 232 12718.42 9.90 55160.38 88888.00 2008-08-19 17:54:10.000 232 12718.45 9.90 55160.32 88888.00 2008-08-19 17:54:10.125 232 12718.40 9.88 55160.35 88888.00 2008-08-19 17:54:10.250 232 12718.30 9.90 55160.38 88888.00 2008-08-19 17:54:10.375 232 12718.25 9.93 55160.35 88888.00 2008-08-19 17:54:10.500 232 12718.27 9.97 55160.38 88888.00 2008-08-19 17:54:10.625 232 12718.40 9.97 55160.35 88888.00 2008-08-19 17:54:10.750 232 12718.40 9.95 55160.30 88888.00 2008-08-19 17:54:10.875 232 12718.27 9.90 55160.30 88888.00 2008-08-19 17:54:11.000 232 12718.25 9.85 55160.32 88888.00 2008-08-19 17:54:11.125 232 12718.38 9.93 55160.32 88888.00 2008-08-19 17:54:11.250 232 12718.40 10.00 55160.32 88888.00 2008-08-19 17:54:11.375 232 12718.42 9.95 55160.32 88888.00 2008-08-19 17:54:11.500 232 12718.40 9.95 55160.30 88888.00 2008-08-19 17:54:11.625 232 12718.40 9.97 55160.32 88888.00 2008-08-19 17:54:11.750 232 12718.42 9.97 55160.30 88888.00 2008-08-19 17:54:11.875 232 12718.48 10.00 55160.32 88888.00 2008-08-19 17:54:12.000 232 12718.48 9.97 55160.35 88888.00 2008-08-19 17:54:12.125 232 12718.42 9.93 55160.35 88888.00 2008-08-19 17:54:12.250 232 12718.38 9.88 55160.30 88888.00 2008-08-19 17:54:12.375 232 12718.45 9.90 55160.28 88888.00 2008-08-19 17:54:12.500 232 12718.48 9.95 55160.28 88888.00 2008-08-19 17:54:12.625 232 12718.45 10.00 55160.25 88888.00 2008-08-19 17:54:12.750 232 12718.38 10.00 55160.28 88888.00 2008-08-19 17:54:12.875 232 12718.38 9.95 55160.30 88888.00 2008-08-19 17:54:13.000 232 12718.50 9.95 55160.32 88888.00 2008-08-19 17:54:13.125 232 12718.60 10.03 55160.32 88888.00 2008-08-19 17:54:13.250 232 12718.65 10.07 55160.35 88888.00 2008-08-19 17:54:13.375 232 12718.65 10.00 55160.30 88888.00 2008-08-19 17:54:13.500 232 12718.58 9.95 55160.30 88888.00 2008-08-19 17:54:13.625 232 12718.67 10.05 55160.32 88888.00 2008-08-19 17:54:13.750 232 12718.75 10.07 55160.32 88888.00 2008-08-19 17:54:13.875 232 12718.75 10.05 55160.30 88888.00 2008-08-19 17:54:14.000 232 12718.73 10.03 55160.28 88888.00 2008-08-19 17:54:14.125 232 12718.67 10.03 55160.28 88888.00 2008-08-19 17:54:14.250 232 12718.65 9.95 55160.25 88888.00 2008-08-19 17:54:14.375 232 12718.77 10.00 55160.30 88888.00 2008-08-19 17:54:14.500 232 12718.80 10.07 55160.32 88888.00 2008-08-19 17:54:14.625 232 12718.80 10.07 55160.30 88888.00 2008-08-19 17:54:14.750 232 12718.75 10.05 55160.30 88888.00 2008-08-19 17:54:14.875 232 12718.77 10.05 55160.30 88888.00 2008-08-19 17:54:15.000 232 12718.88 10.07 55160.28 88888.00 2008-08-19 17:54:15.125 232 12718.88 10.05 55160.28 88888.00 2008-08-19 17:54:15.250 232 12718.88 10.05 55160.28 88888.00 2008-08-19 17:54:15.375 232 12718.95 10.05 55160.30 88888.00 2008-08-19 17:54:15.500 232 12718.95 10.05 55160.28 88888.00 2008-08-19 17:54:15.625 232 12718.92 9.97 55160.22 88888.00 2008-08-19 17:54:15.750 232 12718.92 10.00 55160.20 88888.00 2008-08-19 17:54:15.875 232 12718.92 10.05 55160.25 88888.00 2008-08-19 17:54:16.000 232 12718.98 10.05 55160.28 88888.00 2008-08-19 17:54:16.125 232 12718.95 10.03 55160.25 88888.00 2008-08-19 17:54:16.250 232 12718.90 10.00 55160.25 88888.00 2008-08-19 17:54:16.375 232 12718.95 10.03 55160.25 88888.00 2008-08-19 17:54:16.500 232 12718.98 10.05 55160.25 88888.00 2008-08-19 17:54:16.625 232 12719.02 10.03 55160.25 88888.00 2008-08-19 17:54:16.750 232 12719.02 10.03 55160.22 88888.00 2008-08-19 17:54:16.875 232 12719.00 10.05 55160.22 88888.00 2008-08-19 17:54:17.000 232 12719.05 10.07 55160.20 88888.00 2008-08-19 17:54:17.125 232 12719.05 10.03 55160.20 88888.00 2008-08-19 17:54:17.250 232 12719.05 10.00 55160.20 88888.00 2008-08-19 17:54:17.375 232 12719.05 10.00 55160.20 88888.00 2008-08-19 17:54:17.500 232 12719.17 10.05 55160.25 88888.00 2008-08-19 17:54:17.625 232 12719.23 10.10 55160.25 88888.00 2008-08-19 17:54:17.750 232 12719.17 10.05 55160.22 88888.00 2008-08-19 17:54:17.875 232 12719.15 10.03 55160.22 88888.00 2008-08-19 17:54:18.000 232 12719.17 10.00 55160.20 88888.00 2008-08-19 17:54:18.125 232 12719.20 10.05 55160.20 88888.00 2008-08-19 17:54:18.250 232 12719.15 10.05 55160.22 88888.00 2008-08-19 17:54:18.375 232 12719.20 10.10 55160.25 88888.00 2008-08-19 17:54:18.500 232 12719.27 10.12 55160.25 88888.00 2008-08-19 17:54:18.625 232 12719.23 10.05 55160.22 88888.00 2008-08-19 17:54:18.750 232 12719.25 10.05 55160.22 88888.00 2008-08-19 17:54:18.875 232 12719.30 10.07 55160.20 88888.00 2008-08-19 17:54:19.000 232 12719.30 10.10 55160.18 88888.00 2008-08-19 17:54:19.125 232 12719.35 10.10 55160.18 88888.00 2008-08-19 17:54:19.250 232 12719.33 10.00 55160.15 88888.00 2008-08-19 17:54:19.375 232 12719.30 10.05 55160.15 88888.00 2008-08-19 17:54:19.500 232 12719.27 10.05 55160.18 88888.00 2008-08-19 17:54:19.625 232 12719.30 10.03 55160.18 88888.00 2008-08-19 17:54:19.750 232 12719.40 10.03 55160.18 88888.00 2008-08-19 17:54:19.875 232 12719.45 10.03 55160.18 88888.00 2008-08-19 17:54:20.000 232 12719.45 10.00 55160.15 88888.00 2008-08-19 17:54:20.125 232 12719.45 10.03 55160.18 88888.00 2008-08-19 17:54:20.250 232 12719.40 10.05 55160.18 88888.00 2008-08-19 17:54:20.375 232 12719.45 10.05 55160.15 88888.00 2008-08-19 17:54:20.500 232 12719.52 10.07 55160.15 88888.00 2008-08-19 17:54:20.625 232 12719.55 10.10 55160.18 88888.00 2008-08-19 17:54:20.750 232 12719.42 10.03 55160.20 88888.00 2008-08-19 17:54:20.875 232 12719.38 10.00 55160.22 88888.00 2008-08-19 17:54:21.000 232 12719.45 10.00 55160.18 88888.00 2008-08-19 17:54:21.125 232 12719.48 10.05 55160.20 88888.00 2008-08-19 17:54:21.250 232 12719.50 10.10 55160.20 88888.00 2008-08-19 17:54:21.375 232 12719.55 10.07 55160.18 88888.00 2008-08-19 17:54:21.500 232 12719.62 10.05 55160.15 88888.00 2008-08-19 17:54:21.625 232 12719.58 10.03 55160.12 88888.00 2008-08-19 17:54:21.750 232 12719.52 10.03 55160.10 88888.00 2008-08-19 17:54:21.875 232 12719.52 10.00 55160.12 88888.00 2008-08-19 17:54:22.000 232 12719.50 9.93 55160.12 88888.00 2008-08-19 17:54:22.125 232 12719.62 10.00 55160.18 88888.00 2008-08-19 17:54:22.250 232 12719.65 9.97 55160.15 88888.00 2008-08-19 17:54:22.375 232 12719.67 9.95 55160.15 88888.00 2008-08-19 17:54:22.500 232 12719.58 9.97 55160.12 88888.00 2008-08-19 17:54:22.625 232 12719.52 9.95 55160.15 88888.00 2008-08-19 17:54:22.750 232 12719.60 9.90 55160.15 88888.00 2008-08-19 17:54:22.875 232 12719.65 9.90 55160.18 88888.00 2008-08-19 17:54:23.000 232 12719.62 9.90 55160.18 88888.00 2008-08-19 17:54:23.125 232 12719.60 9.93 55160.20 88888.00 2008-08-19 17:54:23.250 232 12719.60 9.88 55160.12 88888.00 2008-08-19 17:54:23.375 232 12719.60 9.85 55160.10 88888.00 2008-08-19 17:54:23.500 232 12719.65 9.85 55160.05 88888.00 2008-08-19 17:54:23.625 232 12719.65 9.85 55160.07 88888.00 2008-08-19 17:54:23.750 232 12719.67 9.85 55160.12 88888.00 2008-08-19 17:54:23.875 232 12719.73 9.82 55160.12 88888.00 2008-08-19 17:54:24.000 232 12719.73 9.82 55160.10 88888.00 2008-08-19 17:54:24.125 232 12719.73 9.85 55160.12 88888.00 2008-08-19 17:54:24.250 232 12719.70 9.88 55160.15 88888.00 2008-08-19 17:54:24.375 232 12719.73 9.88 55160.10 88888.00 2008-08-19 17:54:24.500 232 12719.77 9.88 55160.10 88888.00 2008-08-19 17:54:24.625 232 12719.73 9.90 55160.10 88888.00 2008-08-19 17:54:24.750 232 12719.70 9.88 55160.10 88888.00 2008-08-19 17:54:24.875 232 12719.67 9.82 55160.10 88888.00 2008-08-19 17:54:25.000 232 12719.75 9.85 55160.10 88888.00 2008-08-19 17:54:25.125 232 12719.77 9.82 55160.10 88888.00 2008-08-19 17:54:25.250 232 12719.83 9.85 55160.15 88888.00 2008-08-19 17:54:25.375 232 12719.85 9.85 55160.10 88888.00 2008-08-19 17:54:25.500 232 12719.88 9.82 55160.07 88888.00 2008-08-19 17:54:25.625 232 12719.80 9.72 55160.05 88888.00 2008-08-19 17:54:25.750 232 12719.77 9.65 55160.05 88888.00 2008-08-19 17:54:25.875 232 12719.77 9.68 55160.07 88888.00 2008-08-19 17:54:26.000 232 12719.83 9.78 55160.10 88888.00 2008-08-19 17:54:26.125 232 12719.83 9.75 55160.12 88888.00 2008-08-19 17:54:26.250 232 12719.80 9.68 55160.05 88888.00 2008-08-19 17:54:26.375 232 12719.77 9.68 55160.03 88888.00 2008-08-19 17:54:26.500 232 12719.80 9.72 55160.07 88888.00 2008-08-19 17:54:26.625 232 12719.88 9.70 55160.07 88888.00 2008-08-19 17:54:26.750 232 12719.88 9.68 55160.05 88888.00 2008-08-19 17:54:26.875 232 12719.80 9.62 55160.07 88888.00 2008-08-19 17:54:27.000 232 12719.80 9.68 55160.07 88888.00 2008-08-19 17:54:27.125 232 12719.77 9.68 55160.12 88888.00 2008-08-19 17:54:27.250 232 12719.73 9.62 55160.12 88888.00 2008-08-19 17:54:27.375 232 12719.75 9.65 55160.12 88888.00 2008-08-19 17:54:27.500 232 12719.80 9.62 55160.10 88888.00 2008-08-19 17:54:27.625 232 12719.85 9.65 55160.10 88888.00 2008-08-19 17:54:27.750 232 12719.88 9.68 55160.12 88888.00 2008-08-19 17:54:27.875 232 12719.95 9.68 55160.12 88888.00 2008-08-19 17:54:28.000 232 12719.95 9.68 55160.12 88888.00 2008-08-19 17:54:28.125 232 12719.95 9.68 55160.12 88888.00 2008-08-19 17:54:28.250 232 12720.00 9.60 55160.12 88888.00 2008-08-19 17:54:28.375 232 12719.95 9.60 55160.10 88888.00 2008-08-19 17:54:28.500 232 12719.90 9.57 55160.10 88888.00 2008-08-19 17:54:28.625 232 12719.92 9.57 55160.10 88888.00 2008-08-19 17:54:28.750 232 12719.92 9.53 55160.12 88888.00 2008-08-19 17:54:28.875 232 12719.95 9.57 55160.15 88888.00 2008-08-19 17:54:29.000 232 12720.00 9.62 55160.18 88888.00 2008-08-19 17:54:29.125 232 12720.02 9.60 55160.15 88888.00 2008-08-19 17:54:29.250 232 12719.92 9.53 55160.15 88888.00 2008-08-19 17:54:29.375 232 12719.88 9.50 55160.15 88888.00 2008-08-19 17:54:29.500 232 12719.90 9.53 55160.18 88888.00 2008-08-19 17:54:29.625 232 12719.92 9.50 55160.15 88888.00 2008-08-19 17:54:29.750 232 12719.90 9.47 55160.12 88888.00 2008-08-19 17:54:29.875 232 12719.92 9.47 55160.15 88888.00 2008-08-19 17:54:30.000 232 12720.00 9.55 55160.20 88888.00 2008-08-19 17:54:30.125 232 12719.95 9.55 55160.20 88888.00 2008-08-19 17:54:30.250 232 12719.92 9.47 55160.18 88888.00 2008-08-19 17:54:30.375 232 12719.90 9.45 55160.18 88888.00 2008-08-19 17:54:30.500 232 12719.92 9.47 55160.20 88888.00 2008-08-19 17:54:30.625 232 12719.92 9.43 55160.18 88888.00 2008-08-19 17:54:30.750 232 12719.90 9.40 55160.15 88888.00 2008-08-19 17:54:30.875 232 12719.95 9.40 55160.18 88888.00 2008-08-19 17:54:31.000 232 12719.92 9.43 55160.15 88888.00 2008-08-19 17:54:31.125 232 12719.88 9.45 55160.18 88888.00 2008-08-19 17:54:31.250 232 12719.88 9.45 55160.20 88888.00 2008-08-19 17:54:31.375 232 12719.85 9.47 55160.20 88888.00 2008-08-19 17:54:31.500 232 12719.77 9.45 55160.20 88888.00 2008-08-19 17:54:31.625 232 12719.83 9.45 55160.22 88888.00 2008-08-19 17:54:31.750 232 12719.85 9.45 55160.22 88888.00 2008-08-19 17:54:31.875 232 12719.85 9.40 55160.22 88888.00 2008-08-19 17:54:32.000 232 12719.85 9.38 55160.20 88888.00 2008-08-19 17:54:32.125 232 12719.88 9.35 55160.20 88888.00 2008-08-19 17:54:32.250 232 12719.85 9.30 55160.20 88888.00 2008-08-19 17:54:32.375 232 12719.83 9.32 55160.18 88888.00 2008-08-19 17:54:32.500 232 12719.77 9.28 55160.15 88888.00 2008-08-19 17:54:32.625 232 12719.83 9.28 55160.18 88888.00 2008-08-19 17:54:32.750 232 12719.83 9.28 55160.20 88888.00 2008-08-19 17:54:32.875 232 12719.80 9.28 55160.25 88888.00 2008-08-19 17:54:33.000 232 12719.80 9.30 55160.25 88888.00 2008-08-19 17:54:33.125 232 12719.73 9.28 55160.22 88888.00 2008-08-19 17:54:33.250 232 12719.83 9.35 55160.28 88888.00 2008-08-19 17:54:33.375 232 12719.88 9.40 55160.25 88888.00 2008-08-19 17:54:33.500 232 12719.77 9.30 55160.22 88888.00 2008-08-19 17:54:33.625 232 12719.67 9.25 55160.22 88888.00 2008-08-19 17:54:33.750 232 12719.70 9.28 55160.22 88888.00 2008-08-19 17:54:33.875 232 12719.73 9.28 55160.25 88888.00 2008-08-19 17:54:34.000 232 12719.73 9.28 55160.25 88888.00 2008-08-19 17:54:34.125 232 12719.75 9.28 55160.28 88888.00 2008-08-19 17:54:34.250 232 12719.77 9.30 55160.30 88888.00 2008-08-19 17:54:34.375 232 12719.90 9.28 55160.30 88888.00 2008-08-19 17:54:34.500 232 12719.88 9.28 55160.30 88888.00 2008-08-19 17:54:34.625 232 12719.83 9.25 55160.28 88888.00 2008-08-19 17:54:34.750 232 12719.88 9.22 55160.30 88888.00 2008-08-19 17:54:34.875 232 12719.83 9.32 55160.32 88888.00 2008-08-19 17:54:35.000 232 12719.80 9.28 55160.25 88888.00 2008-08-19 17:54:35.125 232 12719.83 9.22 55160.28 88888.00 2008-08-19 17:54:35.250 232 12719.90 9.22 55160.30 88888.00 2008-08-19 17:54:35.375 232 12719.85 9.22 55160.32 88888.00 2008-08-19 17:54:35.500 232 12719.83 9.22 55160.32 88888.00 2008-08-19 17:54:35.625 232 12719.80 9.18 55160.32 88888.00 2008-08-19 17:54:35.750 232 12719.77 9.15 55160.32 88888.00 2008-08-19 17:54:35.875 232 12719.83 9.22 55160.32 88888.00 2008-08-19 17:54:36.000 232 12719.90 9.22 55160.35 88888.00 2008-08-19 17:54:36.125 232 12719.85 9.20 55160.35 88888.00 2008-08-19 17:54:36.250 232 12719.83 9.18 55160.32 88888.00 2008-08-19 17:54:36.375 232 12719.80 9.18 55160.30 88888.00 2008-08-19 17:54:36.500 232 12719.80 9.20 55160.35 88888.00 2008-08-19 17:54:36.625 232 12719.75 9.18 55160.32 88888.00 2008-08-19 17:54:36.750 232 12719.75 9.20 55160.32 88888.00 2008-08-19 17:54:36.875 232 12719.77 9.18 55160.35 88888.00 2008-08-19 17:54:37.000 232 12719.75 9.12 55160.35 88888.00 2008-08-19 17:54:37.125 232 12719.65 9.10 55160.35 88888.00 2008-08-19 17:54:37.250 232 12719.70 9.10 55160.35 88888.00 2008-08-19 17:54:37.375 232 12719.77 9.12 55160.35 88888.00 2008-08-19 17:54:37.500 232 12719.83 9.20 55160.38 88888.00 2008-08-19 17:54:37.625 232 12719.70 9.15 55160.38 88888.00 2008-08-19 17:54:37.750 232 12719.60 9.07 55160.35 88888.00 2008-08-19 17:54:37.875 232 12719.58 9.10 55160.35 88888.00 2008-08-19 17:54:38.000 232 12719.60 9.15 55160.32 88888.00 2008-08-19 17:54:38.125 232 12719.67 9.10 55160.40 88888.00 2008-08-19 17:54:38.250 232 12719.70 9.15 55160.40 88888.00 2008-08-19 17:54:38.375 232 12719.73 9.15 55160.38 88888.00 2008-08-19 17:54:38.500 232 12719.73 9.18 55160.38 88888.00 2008-08-19 17:54:38.625 232 12719.75 9.15 55160.38 88888.00 2008-08-19 17:54:38.750 232 12719.62 9.15 55160.38 88888.00 2008-08-19 17:54:38.875 232 12719.60 9.12 55160.40 88888.00 2008-08-19 17:54:39.000 232 12719.62 9.15 55160.40 88888.00 2008-08-19 17:54:39.125 232 12719.65 9.12 55160.45 88888.00 2008-08-19 17:54:39.250 232 12719.62 9.12 55160.43 88888.00 2008-08-19 17:54:39.375 232 12719.62 9.10 55160.43 88888.00 2008-08-19 17:54:39.500 232 12719.58 9.10 55160.43 88888.00 2008-08-19 17:54:39.625 232 12719.55 9.12 55160.43 88888.00 2008-08-19 17:54:39.750 232 12719.50 9.10 55160.43 88888.00 2008-08-19 17:54:39.875 232 12719.55 9.12 55160.43 88888.00 2008-08-19 17:54:40.000 232 12719.50 9.07 55160.40 88888.00 2008-08-19 17:54:40.125 232 12719.48 9.07 55160.43 88888.00 2008-08-19 17:54:40.250 232 12719.45 9.03 55160.40 88888.00 2008-08-19 17:54:40.375 232 12719.48 9.05 55160.43 88888.00 2008-08-19 17:54:40.500 232 12719.58 9.18 55160.47 88888.00 2008-08-19 17:54:40.625 232 12719.60 9.20 55160.50 88888.00 2008-08-19 17:54:40.750 232 12719.60 9.20 55160.55 88888.00 2008-08-19 17:54:40.875 232 12719.52 9.15 55160.47 88888.00 2008-08-19 17:54:41.000 232 12719.45 9.07 55160.45 88888.00 2008-08-19 17:54:41.125 232 12719.40 9.10 55160.45 88888.00 2008-08-19 17:54:41.250 232 12719.45 9.12 55160.50 88888.00 2008-08-19 17:54:41.375 232 12719.48 9.10 55160.50 88888.00 2008-08-19 17:54:41.500 232 12719.42 9.07 55160.50 88888.00 2008-08-19 17:54:41.625 232 12719.38 9.15 55160.50 88888.00 2008-08-19 17:54:41.750 232 12719.40 9.18 55160.50 88888.00 2008-08-19 17:54:41.875 232 12719.35 9.15 55160.47 88888.00 2008-08-19 17:54:42.000 232 12719.33 9.12 55160.47 88888.00 2008-08-19 17:54:42.125 232 12719.35 9.15 55160.53 88888.00 2008-08-19 17:54:42.250 232 12719.33 9.12 55160.57 88888.00 2008-08-19 17:54:42.375 232 12719.33 9.15 55160.55 88888.00 2008-08-19 17:54:42.500 232 12719.38 9.18 55160.55 88888.00 2008-08-19 17:54:42.625 232 12719.35 9.18 55160.53 88888.00 2008-08-19 17:54:42.750 232 12719.33 9.10 55160.50 88888.00 2008-08-19 17:54:42.875 232 12719.27 9.12 55160.53 88888.00 2008-08-19 17:54:43.000 232 12719.27 9.18 55160.55 88888.00 2008-08-19 17:54:43.125 232 12719.25 9.20 55160.55 88888.00 2008-08-19 17:54:43.250 232 12719.27 9.18 55160.57 88888.00 2008-08-19 17:54:43.375 232 12719.27 9.10 55160.55 88888.00 2008-08-19 17:54:43.500 232 12719.23 9.15 55160.55 88888.00 2008-08-19 17:54:43.625 232 12719.27 9.20 55160.55 88888.00 2008-08-19 17:54:43.750 232 12719.33 9.22 55160.55 88888.00 2008-08-19 17:54:43.875 232 12719.35 9.18 55160.55 88888.00 2008-08-19 17:54:44.000 232 12719.30 9.12 55160.53 88888.00 2008-08-19 17:54:44.125 232 12719.33 9.12 55160.55 88888.00 2008-08-19 17:54:44.250 232 12719.35 9.18 55160.57 88888.00 2008-08-19 17:54:44.375 232 12719.33 9.18 55160.57 88888.00 2008-08-19 17:54:44.500 232 12719.33 9.22 55160.60 88888.00 2008-08-19 17:54:44.625 232 12719.33 9.28 55160.62 88888.00 2008-08-19 17:54:44.750 232 12719.35 9.30 55160.60 88888.00 2008-08-19 17:54:44.875 232 12719.30 9.25 55160.55 88888.00 2008-08-19 17:54:45.000 232 12719.25 9.22 55160.57 88888.00 2008-08-19 17:54:45.125 232 12719.25 9.20 55160.57 88888.00 2008-08-19 17:54:45.250 232 12719.20 9.18 55160.55 88888.00 2008-08-19 17:54:45.375 232 12719.30 9.22 55160.55 88888.00 2008-08-19 17:54:45.500 232 12719.33 9.28 55160.55 88888.00 2008-08-19 17:54:45.625 232 12719.33 9.25 55160.57 88888.00 2008-08-19 17:54:45.750 232 12719.25 9.22 55160.55 88888.00 2008-08-19 17:54:45.875 232 12719.23 9.25 55160.55 88888.00 2008-08-19 17:54:46.000 232 12719.20 9.22 55160.53 88888.00 2008-08-19 17:54:46.125 232 12719.20 9.25 55160.60 88888.00 2008-08-19 17:54:46.250 232 12719.20 9.32 55160.65 88888.00 2008-08-19 17:54:46.375 232 12719.17 9.32 55160.65 88888.00 2008-08-19 17:54:46.500 232 12719.10 9.25 55160.57 88888.00 2008-08-19 17:54:46.625 232 12719.12 9.25 55160.53 88888.00 2008-08-19 17:54:46.750 232 12719.17 9.25 55160.57 88888.00 2008-08-19 17:54:46.875 232 12719.25 9.28 55160.60 88888.00 2008-08-19 17:54:47.000 232 12719.23 9.28 55160.57 88888.00 2008-08-19 17:54:47.125 232 12719.17 9.25 55160.57 88888.00 2008-08-19 17:54:47.250 232 12719.23 9.25 55160.60 88888.00 2008-08-19 17:54:47.375 232 12719.30 9.28 55160.57 88888.00 2008-08-19 17:54:47.500 232 12719.33 9.35 55160.55 88888.00 2008-08-19 17:54:47.625 232 12719.25 9.38 55160.55 88888.00 2008-08-19 17:54:47.750 232 12719.23 9.38 55160.57 88888.00 2008-08-19 17:54:47.875 232 12719.23 9.40 55160.60 88888.00 2008-08-19 17:54:48.000 232 12719.33 9.40 55160.57 88888.00 2008-08-19 17:54:48.125 232 12719.35 9.40 55160.57 88888.00 2008-08-19 17:54:48.250 232 12719.27 9.35 55160.57 88888.00 2008-08-19 17:54:48.375 232 12719.27 9.38 55160.57 88888.00 2008-08-19 17:54:48.500 232 12719.27 9.43 55160.57 88888.00 2008-08-19 17:54:48.625 232 12719.25 9.40 55160.55 88888.00 2008-08-19 17:54:48.750 232 12719.25 9.47 55160.55 88888.00 2008-08-19 17:54:48.875 232 12719.30 9.55 55160.62 88888.00 2008-08-19 17:54:49.000 232 12719.30 9.50 55160.60 88888.00 2008-08-19 17:54:49.125 232 12719.33 9.45 55160.60 88888.00 2008-08-19 17:54:49.250 232 12719.25 9.43 55160.55 88888.00 2008-08-19 17:54:49.375 232 12719.30 9.43 55160.53 88888.00 2008-08-19 17:54:49.500 232 12719.30 9.45 55160.55 88888.00 2008-08-19 17:54:49.625 232 12719.27 9.50 55160.55 88888.00 2008-08-19 17:54:49.750 232 12719.40 9.50 55160.60 88888.00 2008-08-19 17:54:49.875 232 12719.48 9.50 55160.57 88888.00 2008-08-19 17:54:50.000 232 12719.48 9.50 55160.57 88888.00 2008-08-19 17:54:50.125 232 12719.45 9.47 55160.57 88888.00 2008-08-19 17:54:50.250 232 12719.38 9.53 55160.57 88888.00 2008-08-19 17:54:50.375 232 12719.40 9.55 55160.53 88888.00 2008-08-19 17:54:50.500 232 12719.40 9.50 55160.55 88888.00 2008-08-19 17:54:50.625 232 12719.42 9.45 55160.55 88888.00 2008-08-19 17:54:50.750 232 12719.38 9.50 55160.55 88888.00 2008-08-19 17:54:50.875 232 12719.35 9.55 55160.57 88888.00 2008-08-19 17:54:51.000 232 12719.38 9.55 55160.55 88888.00 2008-08-19 17:54:51.125 232 12719.40 9.53 55160.57 88888.00 2008-08-19 17:54:51.250 232 12719.35 9.55 55160.57 88888.00 2008-08-19 17:54:51.375 232 12719.38 9.57 55160.55 88888.00 2008-08-19 17:54:51.500 232 12719.33 9.50 55160.53 88888.00 2008-08-19 17:54:51.625 232 12719.38 9.55 55160.55 88888.00 2008-08-19 17:54:51.750 232 12719.38 9.57 55160.55 88888.00 2008-08-19 17:54:51.875 232 12719.48 9.65 55160.60 88888.00 2008-08-19 17:54:52.000 232 12719.50 9.57 55160.53 88888.00 2008-08-19 17:54:52.125 232 12719.52 9.57 55160.53 88888.00 2008-08-19 17:54:52.250 232 12719.52 9.57 55160.55 88888.00 2008-08-19 17:54:52.375 232 12719.55 9.60 55160.55 88888.00 2008-08-19 17:54:52.500 232 12719.58 9.60 55160.53 88888.00 2008-08-19 17:54:52.625 232 12719.52 9.60 55160.53 88888.00 2008-08-19 17:54:52.750 232 12719.62 9.62 55160.53 88888.00 2008-08-19 17:54:52.875 232 12719.60 9.60 55160.53 88888.00 2008-08-19 17:54:53.000 232 12719.65 9.62 55160.53 88888.00 2008-08-19 17:54:53.125 232 12719.58 9.62 55160.53 88888.00 2008-08-19 17:54:53.250 232 12719.55 9.57 55160.50 88888.00 2008-08-19 17:54:53.375 232 12719.58 9.57 55160.43 88888.00 2008-08-19 17:54:53.500 232 12719.55 9.57 55160.45 88888.00 2008-08-19 17:54:53.625 232 12719.55 9.60 55160.47 88888.00 2008-08-19 17:54:53.750 232 12719.55 9.62 55160.50 88888.00 2008-08-19 17:54:53.875 232 12719.65 9.65 55160.53 88888.00 2008-08-19 17:54:54.000 232 12719.73 9.62 55160.50 88888.00 2008-08-19 17:54:54.125 232 12719.75 9.62 55160.50 88888.00 2008-08-19 17:54:54.250 232 12719.67 9.65 55160.50 88888.00 2008-08-19 17:54:54.375 232 12719.70 9.65 55160.50 88888.00 2008-08-19 17:54:54.500 232 12719.73 9.65 55160.53 88888.00 2008-08-19 17:54:54.625 232 12719.70 9.62 55160.50 88888.00 2008-08-19 17:54:54.750 232 12719.67 9.62 55160.45 88888.00 2008-08-19 17:54:54.875 232 12719.75 9.62 55160.47 88888.00 2008-08-19 17:54:55.000 232 12719.75 9.65 55160.47 88888.00 2008-08-19 17:54:55.125 232 12719.75 9.68 55160.50 88888.00 2008-08-19 17:54:55.250 232 12719.77 9.70 55160.50 88888.00 2008-08-19 17:54:55.375 232 12719.80 9.75 55160.50 88888.00 2008-08-19 17:54:55.500 232 12719.77 9.70 55160.50 88888.00 2008-08-19 17:54:55.625 232 12719.75 9.68 55160.43 88888.00 2008-08-19 17:54:55.750 232 12719.73 9.65 55160.43 88888.00 2008-08-19 17:54:55.875 232 12719.75 9.62 55160.43 88888.00 2008-08-19 17:54:56.000 232 12719.77 9.62 55160.43 88888.00 2008-08-19 17:54:56.125 232 12719.75 9.65 55160.43 88888.00 2008-08-19 17:54:56.250 232 12719.73 9.65 55160.43 88888.00 2008-08-19 17:54:56.375 232 12719.80 9.65 55160.43 88888.00 2008-08-19 17:54:56.500 232 12719.85 9.65 55160.47 88888.00 2008-08-19 17:54:56.625 232 12719.88 9.65 55160.47 88888.00 2008-08-19 17:54:56.750 232 12719.88 9.68 55160.45 88888.00 2008-08-19 17:54:56.875 232 12719.83 9.68 55160.43 88888.00 2008-08-19 17:54:57.000 232 12719.70 9.60 55160.40 88888.00 2008-08-19 17:54:57.125 232 12719.75 9.65 55160.47 88888.00 2008-08-19 17:54:57.250 232 12719.90 9.65 55160.47 88888.00 2008-08-19 17:54:57.375 232 12719.92 9.62 55160.45 88888.00 2008-08-19 17:54:57.500 232 12719.92 9.65 55160.45 88888.00 2008-08-19 17:54:57.625 232 12719.92 9.65 55160.45 88888.00 2008-08-19 17:54:57.750 232 12719.92 9.65 55160.47 88888.00 2008-08-19 17:54:57.875 232 12719.88 9.62 55160.45 88888.00 2008-08-19 17:54:58.000 232 12719.88 9.65 55160.45 88888.00 2008-08-19 17:54:58.125 232 12719.95 9.65 55160.45 88888.00 2008-08-19 17:54:58.250 232 12719.98 9.60 55160.45 88888.00 2008-08-19 17:54:58.375 232 12720.00 9.60 55160.38 88888.00 2008-08-19 17:54:58.500 232 12719.98 9.60 55160.38 88888.00 2008-08-19 17:54:58.625 232 12720.08 9.65 55160.40 88888.00 2008-08-19 17:54:58.750 232 12720.08 9.65 55160.43 88888.00 2008-08-19 17:54:58.875 232 12720.10 9.60 55160.43 88888.00 2008-08-19 17:54:59.000 232 12720.08 9.60 55160.45 88888.00 2008-08-19 17:54:59.125 232 12720.12 9.68 55160.50 88888.00 2008-08-19 17:54:59.250 232 12720.05 9.65 55160.45 88888.00 2008-08-19 17:54:59.375 232 12720.05 9.62 55160.43 88888.00 2008-08-19 17:54:59.500 232 12720.10 9.60 55160.40 88888.00 2008-08-19 17:54:59.625 232 12720.17 9.60 55160.43 88888.00 2008-08-19 17:54:59.750 232 12720.20 9.60 55160.43 88888.00 2008-08-19 17:54:59.875 232 12720.15 9.60 55160.43 88888.00 2008-08-19 17:55:00.000 232 12720.17 9.62 55160.45 88888.00 2008-08-19 17:55:00.125 232 12720.15 9.60 55160.45 88888.00 2008-08-19 17:55:00.250 232 12720.08 9.55 55160.43 88888.00 2008-08-19 17:55:00.375 232 12720.15 9.65 55160.47 88888.00 2008-08-19 17:55:00.500 232 12720.15 9.68 55160.45 88888.00 2008-08-19 17:55:00.625 232 12720.15 9.62 55160.43 88888.00 2008-08-19 17:55:00.750 232 12720.12 9.55 55160.40 88888.00 2008-08-19 17:55:00.875 232 12720.12 9.57 55160.40 88888.00 2008-08-19 17:55:01.000 232 12720.17 9.57 55160.40 88888.00 2008-08-19 17:55:01.125 232 12720.20 9.55 55160.40 88888.00 2008-08-19 17:55:01.250 232 12720.12 9.53 55160.43 88888.00 2008-08-19 17:55:01.375 232 12720.10 9.57 55160.45 88888.00 2008-08-19 17:55:01.500 232 12720.10 9.55 55160.43 88888.00 2008-08-19 17:55:01.625 232 12720.12 9.47 55160.38 88888.00 2008-08-19 17:55:01.750 232 12720.17 9.45 55160.38 88888.00 2008-08-19 17:55:01.875 232 12720.20 9.55 55160.40 88888.00 2008-08-19 17:55:02.000 232 12720.25 9.55 55160.38 88888.00 2008-08-19 17:55:02.125 232 12720.30 9.55 55160.40 88888.00 2008-08-19 17:55:02.250 232 12720.27 9.53 55160.43 88888.00 2008-08-19 17:55:02.375 232 12720.27 9.55 55160.40 88888.00 2008-08-19 17:55:02.500 232 12720.33 9.53 55160.40 88888.00 2008-08-19 17:55:02.625 232 12720.38 9.53 55160.43 88888.00 2008-08-19 17:55:02.750 232 12720.42 9.55 55160.43 88888.00 2008-08-19 17:55:02.875 232 12720.52 9.57 55160.45 88888.00 2008-08-19 17:55:03.000 232 12720.42 9.55 55160.43 88888.00 2008-08-19 17:55:03.125 232 12720.38 9.53 55160.43 88888.00 2008-08-19 17:55:03.250 232 12720.30 9.53 55160.45 88888.00 2008-08-19 17:55:03.375 232 12720.35 9.53 55160.43 88888.00 2008-08-19 17:55:03.500 232 12720.27 9.47 55160.43 88888.00 2008-08-19 17:55:03.625 232 12720.40 9.47 55160.43 88888.00 2008-08-19 17:55:03.750 232 12720.42 9.45 55160.45 88888.00 2008-08-19 17:55:03.875 232 12720.40 9.45 55160.43 88888.00 2008-08-19 17:55:04.000 232 12720.40 9.43 55160.40 88888.00 2008-08-19 17:55:04.125 232 12720.45 9.45 55160.43 88888.00 2008-08-19 17:55:04.250 232 12720.52 9.45 55160.45 88888.00 2008-08-19 17:55:04.375 232 12720.55 9.43 55160.43 88888.00 2008-08-19 17:55:04.500 232 12720.55 9.40 55160.40 88888.00 2008-08-19 17:55:04.625 232 12720.48 9.35 55160.40 88888.00 2008-08-19 17:55:04.750 232 12720.50 9.38 55160.43 88888.00 2008-08-19 17:55:04.875 232 12720.52 9.43 55160.43 88888.00 2008-08-19 17:55:05.000 232 12720.55 9.38 55160.43 88888.00 2008-08-19 17:55:05.125 232 12720.58 9.40 55160.43 88888.00 2008-08-19 17:55:05.250 232 12720.60 9.38 55160.43 88888.00 2008-08-19 17:55:05.375 232 12720.67 9.38 55160.43 88888.00 2008-08-19 17:55:05.500 232 12720.67 9.40 55160.43 88888.00 2008-08-19 17:55:05.625 232 12720.67 9.38 55160.45 88888.00 2008-08-19 17:55:05.750 232 12720.67 9.35 55160.47 88888.00 2008-08-19 17:55:05.875 232 12720.70 9.35 55160.45 88888.00 2008-08-19 17:55:06.000 232 12720.73 9.32 55160.45 88888.00 2008-08-19 17:55:06.125 232 12720.70 9.30 55160.43 88888.00 2008-08-19 17:55:06.250 232 12720.65 9.28 55160.43 88888.00 2008-08-19 17:55:06.375 232 12720.65 9.28 55160.45 88888.00 2008-08-19 17:55:06.500 232 12720.67 9.28 55160.43 88888.00 2008-08-19 17:55:06.625 232 12720.67 9.35 55160.45 88888.00 2008-08-19 17:55:06.750 232 12720.70 9.35 55160.47 88888.00 2008-08-19 17:55:06.875 232 12720.75 9.35 55160.45 88888.00 2008-08-19 17:55:07.000 232 12720.73 9.30 55160.43 88888.00 2008-08-19 17:55:07.125 232 12720.70 9.28 55160.47 88888.00 2008-08-19 17:55:07.250 232 12720.73 9.20 55160.40 88888.00 2008-08-19 17:55:07.375 232 12720.70 9.28 55160.43 88888.00 2008-08-19 17:55:07.500 232 12720.77 9.32 55160.47 88888.00 2008-08-19 17:55:07.625 232 12720.77 9.30 55160.50 88888.00 2008-08-19 17:55:07.750 232 12720.75 9.28 55160.50 88888.00 2008-08-19 17:55:07.875 232 12720.77 9.25 55160.47 88888.00 2008-08-19 17:55:08.000 232 12720.65 9.12 55160.43 88888.00 2008-08-19 17:55:08.125 232 12720.60 9.12 55160.45 88888.00 2008-08-19 17:55:08.250 232 12720.65 9.15 55160.43 88888.00 2008-08-19 17:55:08.375 232 12720.67 9.15 55160.43 88888.00 2008-08-19 17:55:08.500 232 12720.73 9.15 55160.45 88888.00 2008-08-19 17:55:08.625 232 12720.80 9.15 55160.45 88888.00 2008-08-19 17:55:08.750 232 12720.80 9.18 55160.47 88888.00 2008-08-19 17:55:08.875 232 12720.80 9.15 55160.47 88888.00 2008-08-19 17:55:09.000 232 12720.77 9.15 55160.43 88888.00 2008-08-19 17:55:09.125 232 12720.80 9.10 55160.43 88888.00 2008-08-19 17:55:09.250 232 12720.85 9.10 55160.50 88888.00 2008-08-19 17:55:09.375 232 12720.85 9.15 55160.47 88888.00 2008-08-19 17:55:09.500 232 12720.80 9.15 55160.47 88888.00 2008-08-19 17:55:09.625 232 12720.88 9.15 55160.53 88888.00 2008-08-19 17:55:09.750 232 12720.85 9.18 55160.55 88888.00 2008-08-19 17:55:09.875 232 12720.90 9.20 55160.55 88888.00 2008-08-19 17:55:10.000 232 12720.92 9.15 55160.53 88888.00 2008-08-19 17:55:10.125 232 12720.88 9.10 55160.53 88888.00 2008-08-19 17:55:10.250 232 12720.83 9.05 55160.50 88888.00 2008-08-19 17:55:10.375 232 12720.77 9.03 55160.50 88888.00 2008-08-19 17:55:10.500 232 12720.85 9.10 55160.53 88888.00 2008-08-19 17:55:10.625 232 12720.95 9.15 55160.55 88888.00 2008-08-19 17:55:10.750 232 12720.92 9.05 55160.50 88888.00 2008-08-19 17:55:10.875 232 12720.85 8.97 55160.50 88888.00 2008-08-19 17:55:11.000 232 12720.83 9.00 55160.50 88888.00 2008-08-19 17:55:11.125 232 12720.83 9.00 55160.53 88888.00 2008-08-19 17:55:11.250 232 12720.80 9.00 55160.55 88888.00 2008-08-19 17:55:11.375 232 12720.88 9.05 55160.53 88888.00 2008-08-19 17:55:11.500 232 12720.85 9.00 55160.50 88888.00 2008-08-19 17:55:11.625 232 12720.83 8.95 55160.50 88888.00 2008-08-19 17:55:11.750 232 12720.85 8.97 55160.50 88888.00 2008-08-19 17:55:11.875 232 12720.80 9.00 55160.53 88888.00 2008-08-19 17:55:12.000 232 12720.90 9.00 55160.55 88888.00 2008-08-19 17:55:12.125 232 12720.98 9.03 55160.55 88888.00 2008-08-19 17:55:12.250 232 12720.88 9.00 55160.53 88888.00 2008-08-19 17:55:12.375 232 12720.85 9.00 55160.55 88888.00 2008-08-19 17:55:12.500 232 12720.88 8.97 55160.55 88888.00 2008-08-19 17:55:12.625 232 12720.83 8.95 55160.57 88888.00 2008-08-19 17:55:12.750 232 12720.83 8.97 55160.55 88888.00 2008-08-19 17:55:12.875 232 12720.90 9.00 55160.55 88888.00 2008-08-19 17:55:13.000 232 12720.90 8.93 55160.53 88888.00 2008-08-19 17:55:13.125 232 12720.90 8.97 55160.55 88888.00 2008-08-19 17:55:13.250 232 12720.85 8.95 55160.55 88888.00 2008-08-19 17:55:13.375 232 12720.85 8.90 55160.55 88888.00 2008-08-19 17:55:13.500 232 12720.85 8.82 55160.53 88888.00 2008-08-19 17:55:13.625 232 12720.95 8.85 55160.57 88888.00 2008-08-19 17:55:13.750 232 12720.98 8.90 55160.57 88888.00 2008-08-19 17:55:13.875 232 12720.92 8.95 55160.60 88888.00 2008-08-19 17:55:14.000 232 12720.90 8.88 55160.55 88888.00 2008-08-19 17:55:14.125 232 12720.90 8.85 55160.55 88888.00 2008-08-19 17:55:14.250 232 12720.92 8.90 55160.60 88888.00 2008-08-19 17:55:14.375 232 12720.92 8.88 55160.60 88888.00 2008-08-19 17:55:14.500 232 12720.90 8.85 55160.60 88888.00 2008-08-19 17:55:14.625 232 12720.98 8.82 55160.57 88888.00 2008-08-19 17:55:14.750 232 12721.00 8.85 55160.60 88888.00 2008-08-19 17:55:14.875 232 12720.98 8.88 55160.60 88888.00 2008-08-19 17:55:15.000 232 12721.02 8.88 55160.60 88888.00 2008-08-19 17:55:15.125 232 12720.98 8.80 55160.55 88888.00 2008-08-19 17:55:15.250 232 12720.90 8.75 55160.57 88888.00 2008-08-19 17:55:15.375 232 12721.02 8.80 55160.57 88888.00 2008-08-19 17:55:15.500 232 12721.02 8.82 55160.57 88888.00 2008-08-19 17:55:15.625 232 12721.08 8.85 55160.57 88888.00 2008-08-19 17:55:15.750 232 12721.02 8.85 55160.57 88888.00 2008-08-19 17:55:15.875 232 12720.98 8.82 55160.57 88888.00 2008-08-19 17:55:16.000 232 12720.98 8.78 55160.60 88888.00 2008-08-19 17:55:16.125 232 12720.98 8.78 55160.62 88888.00 2008-08-19 17:55:16.250 232 12721.00 8.78 55160.62 88888.00 2008-08-19 17:55:16.375 232 12721.02 8.80 55160.62 88888.00 2008-08-19 17:55:16.500 232 12721.02 8.82 55160.62 88888.00 2008-08-19 17:55:16.625 232 12721.00 8.85 55160.62 88888.00 2008-08-19 17:55:16.750 232 12720.95 8.82 55160.62 88888.00 2008-08-19 17:55:16.875 232 12720.98 8.82 55160.60 88888.00 2008-08-19 17:55:17.000 232 12721.00 8.78 55160.60 88888.00 2008-08-19 17:55:17.125 232 12721.05 8.82 55160.65 88888.00 2008-08-19 17:55:17.250 232 12721.00 8.78 55160.60 88888.00 2008-08-19 17:55:17.375 232 12720.98 8.78 55160.60 88888.00 2008-08-19 17:55:17.500 232 12721.00 8.80 55160.60 88888.00 2008-08-19 17:55:17.625 232 12721.08 8.82 55160.62 88888.00 2008-08-19 17:55:17.750 232 12721.10 8.82 55160.68 88888.00 2008-08-19 17:55:17.875 232 12721.10 8.78 55160.65 88888.00 2008-08-19 17:55:18.000 232 12721.02 8.78 55160.65 88888.00 2008-08-19 17:55:18.125 232 12721.05 8.80 55160.65 88888.00 2008-08-19 17:55:18.250 232 12721.08 8.82 55160.65 88888.00 2008-08-19 17:55:18.375 232 12721.15 8.88 55160.68 88888.00 2008-08-19 17:55:18.500 232 12721.08 8.85 55160.62 88888.00 2008-08-19 17:55:18.625 232 12720.98 8.80 55160.57 88888.00 2008-08-19 17:55:18.750 232 12721.10 8.82 55160.60 88888.00 2008-08-19 17:55:18.875 232 12721.15 8.85 55160.62 88888.00 2008-08-19 17:55:19.000 232 12721.05 8.82 55160.60 88888.00 2008-08-19 17:55:19.125 232 12721.00 8.82 55160.62 88888.00 2008-08-19 17:55:19.250 232 12721.02 8.82 55160.62 88888.00 2008-08-19 17:55:19.375 232 12721.08 8.82 55160.62 88888.00 2008-08-19 17:55:19.500 232 12721.00 8.75 55160.57 88888.00 2008-08-19 17:55:19.625 232 12721.00 8.72 55160.57 88888.00 2008-08-19 17:55:19.750 232 12720.98 8.75 55160.55 88888.00 2008-08-19 17:55:19.875 232 12720.98 8.80 55160.57 88888.00 2008-08-19 17:55:20.000 232 12721.08 8.85 55160.60 88888.00 2008-08-19 17:55:20.125 232 12721.10 8.88 55160.62 88888.00 2008-08-19 17:55:20.250 232 12721.02 8.85 55160.62 88888.00 2008-08-19 17:55:20.375 232 12721.02 8.82 55160.62 88888.00 2008-08-19 17:55:20.500 232 12721.00 8.85 55160.62 88888.00 2008-08-19 17:55:20.625 232 12721.05 8.88 55160.62 88888.00 2008-08-19 17:55:20.750 232 12721.08 8.88 55160.60 88888.00 2008-08-19 17:55:20.875 232 12721.02 8.88 55160.57 88888.00 2008-08-19 17:55:21.000 232 12720.98 8.85 55160.60 88888.00 2008-08-19 17:55:21.125 232 12720.98 8.82 55160.62 88888.00 2008-08-19 17:55:21.250 232 12720.95 8.85 55160.65 88888.00 2008-08-19 17:55:21.375 232 12720.95 8.88 55160.65 88888.00 2008-08-19 17:55:21.500 232 12721.00 8.90 55160.65 88888.00 2008-08-19 17:55:21.625 232 12721.05 8.90 55160.60 88888.00 2008-08-19 17:55:21.750 232 12721.02 8.88 55160.60 88888.00 2008-08-19 17:55:21.875 232 12720.98 8.88 55160.62 88888.00 2008-08-19 17:55:22.000 232 12721.05 8.95 55160.65 88888.00 2008-08-19 17:55:22.125 232 12721.05 9.03 55160.68 88888.00 2008-08-19 17:55:22.250 232 12721.02 8.93 55160.65 88888.00 2008-08-19 17:55:22.375 232 12721.08 8.90 55160.62 88888.00 2008-08-19 17:55:22.500 232 12721.08 8.93 55160.65 88888.00 2008-08-19 17:55:22.625 232 12721.08 8.95 55160.65 88888.00 2008-08-19 17:55:22.750 232 12721.08 8.95 55160.65 88888.00 2008-08-19 17:55:22.875 232 12721.02 8.97 55160.62 88888.00 2008-08-19 17:55:23.000 232 12721.10 9.03 55160.68 88888.00 2008-08-19 17:55:23.125 232 12721.10 9.05 55160.70 88888.00 2008-08-19 17:55:23.250 232 12721.02 9.03 55160.68 88888.00 2008-08-19 17:55:23.375 232 12721.00 9.00 55160.65 88888.00 2008-08-19 17:55:23.500 232 12721.05 9.00 55160.65 88888.00 2008-08-19 17:55:23.625 232 12721.08 9.05 55160.62 88888.00 2008-08-19 17:55:23.750 232 12720.98 9.07 55160.62 88888.00 2008-08-19 17:55:23.875 232 12721.00 9.12 55160.68 88888.00 2008-08-19 17:55:24.000 232 12721.08 9.12 55160.65 88888.00 2008-08-19 17:55:24.125 232 12721.12 9.18 55160.68 88888.00 2008-08-19 17:55:24.250 232 12720.98 9.07 55160.60 88888.00 2008-08-19 17:55:24.375 232 12720.98 9.03 55160.62 88888.00 2008-08-19 17:55:24.500 232 12721.00 9.10 55160.68 88888.00 2008-08-19 17:55:24.625 232 12721.02 9.20 55160.72 88888.00 2008-08-19 17:55:24.750 232 12721.08 9.18 55160.70 88888.00 2008-08-19 17:55:24.875 232 12721.08 9.18 55160.70 88888.00 2008-08-19 17:55:25.000 232 12721.05 9.18 55160.70 88888.00 2008-08-19 17:55:25.125 232 12721.08 9.15 55160.70 88888.00 2008-08-19 17:55:25.250 232 12721.02 9.15 55160.70 88888.00 2008-08-19 17:55:25.375 232 12720.98 9.12 55160.68 88888.00 2008-08-19 17:55:25.500 232 12720.88 9.07 55160.68 88888.00 2008-08-19 17:55:25.625 232 12720.83 9.07 55160.70 88888.00 2008-08-19 17:55:25.750 232 12720.88 9.22 55160.70 88888.00 2008-08-19 17:55:25.875 232 12720.98 9.30 55160.70 88888.00 2008-08-19 17:55:26.000 232 12720.95 9.22 55160.68 88888.00 2008-08-19 17:55:26.125 232 12720.92 9.20 55160.70 88888.00 2008-08-19 17:55:26.250 232 12720.92 9.22 55160.75 88888.00 2008-08-19 17:55:26.375 232 12720.95 9.25 55160.72 88888.00 2008-08-19 17:55:26.500 232 12720.98 9.22 55160.72 88888.00 2008-08-19 17:55:26.625 232 12720.95 9.25 55160.70 88888.00 2008-08-19 17:55:26.750 232 12720.98 9.28 55160.68 88888.00 2008-08-19 17:55:26.875 232 12720.95 9.25 55160.68 88888.00 2008-08-19 17:55:27.000 232 12720.90 9.22 55160.68 88888.00 2008-08-19 17:55:27.125 232 12720.88 9.22 55160.68 88888.00 2008-08-19 17:55:27.250 232 12720.85 9.25 55160.68 88888.00 2008-08-19 17:55:27.375 232 12720.90 9.30 55160.70 88888.00 2008-08-19 17:55:27.500 232 12720.98 9.35 55160.72 88888.00 2008-08-19 17:55:27.625 232 12720.98 9.32 55160.72 88888.00 2008-08-19 17:55:27.750 232 12720.88 9.25 55160.65 88888.00 2008-08-19 17:55:27.875 232 12720.88 9.28 55160.65 88888.00 2008-08-19 17:55:28.000 232 12720.90 9.35 55160.68 88888.00 2008-08-19 17:55:28.125 232 12720.90 9.40 55160.70 88888.00 2008-08-19 17:55:28.250 232 12720.90 9.40 55160.68 88888.00 2008-08-19 17:55:28.375 232 12720.92 9.40 55160.68 88888.00 2008-08-19 17:55:28.500 232 12720.92 9.40 55160.68 88888.00 2008-08-19 17:55:28.625 232 12720.92 9.38 55160.65 88888.00 2008-08-19 17:55:28.750 232 12720.95 9.40 55160.65 88888.00 2008-08-19 17:55:28.875 232 12720.95 9.40 55160.70 88888.00 2008-08-19 17:55:29.000 232 12721.00 9.45 55160.70 88888.00 2008-08-19 17:55:29.125 232 12721.05 9.45 55160.72 88888.00 2008-08-19 17:55:29.250 232 12720.98 9.47 55160.72 88888.00 2008-08-19 17:55:29.375 232 12720.98 9.53 55160.72 88888.00 2008-08-19 17:55:29.500 232 12720.88 9.47 55160.68 88888.00 2008-08-19 17:55:29.625 232 12720.90 9.43 55160.65 88888.00 2008-08-19 17:55:29.750 232 12720.95 9.45 55160.65 88888.00 2008-08-19 17:55:29.875 232 12720.98 9.53 55160.65 88888.00 2008-08-19 17:55:30.000 232 12720.88 9.53 55160.65 88888.00 2008-08-19 17:55:30.125 232 12720.85 9.47 55160.65 88888.00 2008-08-19 17:55:30.250 232 12720.92 9.45 55160.68 88888.00 2008-08-19 17:55:30.375 232 12720.98 9.50 55160.65 88888.00 2008-08-19 17:55:30.500 232 12720.98 9.50 55160.68 88888.00 2008-08-19 17:55:30.625 232 12720.92 9.55 55160.68 88888.00 2008-08-19 17:55:30.750 232 12720.95 9.55 55160.65 88888.00 2008-08-19 17:55:30.875 232 12720.98 9.55 55160.68 88888.00 2008-08-19 17:55:31.000 232 12721.02 9.55 55160.68 88888.00 2008-08-19 17:55:31.125 232 12721.00 9.50 55160.68 88888.00 2008-08-19 17:55:31.250 232 12721.00 9.47 55160.70 88888.00 2008-08-19 17:55:31.375 232 12721.00 9.53 55160.72 88888.00 2008-08-19 17:55:31.500 232 12720.95 9.57 55160.70 88888.00 2008-08-19 17:55:31.625 232 12720.88 9.55 55160.68 88888.00 2008-08-19 17:55:31.750 232 12720.92 9.60 55160.70 88888.00 2008-08-19 17:55:31.875 232 12720.98 9.68 55160.72 88888.00 2008-08-19 17:55:32.000 232 12721.00 9.65 55160.72 88888.00 2008-08-19 17:55:32.125 232 12720.90 9.62 55160.75 88888.00 2008-08-19 17:55:32.250 232 12720.80 9.60 55160.72 88888.00 2008-08-19 17:55:32.375 232 12720.83 9.65 55160.72 88888.00 2008-08-19 17:55:32.500 232 12720.88 9.68 55160.75 88888.00 2008-08-19 17:55:32.625 232 12720.95 9.70 55160.75 88888.00 2008-08-19 17:55:32.750 232 12720.95 9.70 55160.72 88888.00 2008-08-19 17:55:32.875 232 12720.88 9.68 55160.68 88888.00 2008-08-19 17:55:33.000 232 12720.90 9.65 55160.68 88888.00 2008-08-19 17:55:33.125 232 12720.92 9.65 55160.72 88888.00 2008-08-19 17:55:33.250 232 12720.85 9.72 55160.70 88888.00 2008-08-19 17:55:33.375 232 12720.88 9.70 55160.70 88888.00 2008-08-19 17:55:33.500 232 12720.85 9.65 55160.68 88888.00 2008-08-19 17:55:33.625 232 12720.98 9.70 55160.72 88888.00 2008-08-19 17:55:33.750 232 12721.02 9.75 55160.72 88888.00 2008-08-19 17:55:33.875 232 12720.98 9.72 55160.72 88888.00 2008-08-19 17:55:34.000 232 12720.98 9.70 55160.70 88888.00 2008-08-19 17:55:34.125 232 12720.98 9.70 55160.72 88888.00 2008-08-19 17:55:34.250 232 12721.05 9.72 55160.75 88888.00 2008-08-19 17:55:34.375 232 12721.05 9.75 55160.75 88888.00 2008-08-19 17:55:34.500 232 12720.95 9.75 55160.72 88888.00 2008-08-19 17:55:34.625 232 12720.90 9.70 55160.72 88888.00 2008-08-19 17:55:34.750 232 12720.95 9.75 55160.72 88888.00 2008-08-19 17:55:34.875 232 12721.02 9.78 55160.75 88888.00 2008-08-19 17:55:35.000 232 12721.08 9.75 55160.75 88888.00 2008-08-19 17:55:35.125 232 12721.05 9.75 55160.75 88888.00 2008-08-19 17:55:35.250 232 12721.00 9.75 55160.72 88888.00 2008-08-19 17:55:35.375 232 12721.05 9.80 55160.72 88888.00 2008-08-19 17:55:35.500 232 12721.05 9.78 55160.72 88888.00 2008-08-19 17:55:35.625 232 12721.05 9.78 55160.72 88888.00 2008-08-19 17:55:35.750 232 12721.08 9.75 55160.72 88888.00 2008-08-19 17:55:35.875 232 12721.05 9.78 55160.70 88888.00 2008-08-19 17:55:36.000 232 12721.08 9.78 55160.68 88888.00 2008-08-19 17:55:36.125 232 12721.05 9.80 55160.72 88888.00 2008-08-19 17:55:36.250 232 12720.95 9.80 55160.75 88888.00 2008-08-19 17:55:36.375 232 12721.02 9.80 55160.72 88888.00 2008-08-19 17:55:36.500 232 12721.10 9.75 55160.72 88888.00 2008-08-19 17:55:36.625 232 12721.17 9.80 55160.78 88888.00 2008-08-19 17:55:36.750 232 12721.12 9.85 55160.78 88888.00 2008-08-19 17:55:36.875 232 12721.12 9.88 55160.75 88888.00 2008-08-19 17:55:37.000 232 12721.10 9.93 55160.78 88888.00 2008-08-19 17:55:37.125 232 12721.00 9.88 55160.75 88888.00 2008-08-19 17:55:37.250 232 12720.92 9.85 55160.75 88888.00 2008-08-19 17:55:37.375 232 12721.08 9.93 55160.78 88888.00 2008-08-19 17:55:37.500 232 12721.17 9.95 55160.78 88888.00 2008-08-19 17:55:37.625 232 12721.10 9.88 55160.75 88888.00 2008-08-19 17:55:37.750 232 12721.02 9.85 55160.75 88888.00 2008-08-19 17:55:37.875 232 12721.00 9.82 55160.72 88888.00 2008-08-19 17:55:38.000 232 12721.02 9.82 55160.70 88888.00 2008-08-19 17:55:38.125 232 12720.98 9.80 55160.70 88888.00 2008-08-19 17:55:38.250 232 12721.02 9.85 55160.75 88888.00 2008-08-19 17:55:38.375 232 12721.05 9.88 55160.72 88888.00 2008-08-19 17:55:38.500 232 12721.05 9.85 55160.75 88888.00 2008-08-19 17:55:38.625 232 12721.10 9.88 55160.75 88888.00 2008-08-19 17:55:38.750 232 12721.10 9.88 55160.75 88888.00 2008-08-19 17:55:38.875 232 12721.08 9.85 55160.75 88888.00 2008-08-19 17:55:39.000 232 12721.10 9.85 55160.75 88888.00 2008-08-19 17:55:39.125 232 12721.05 9.82 55160.75 88888.00 2008-08-19 17:55:39.250 232 12721.00 9.85 55160.75 88888.00 2008-08-19 17:55:39.375 232 12721.02 9.88 55160.70 88888.00 2008-08-19 17:55:39.500 232 12721.08 9.88 55160.70 88888.00 2008-08-19 17:55:39.625 232 12721.15 9.90 55160.72 88888.00 2008-08-19 17:55:39.750 232 12721.17 9.93 55160.75 88888.00 2008-08-19 17:55:39.875 232 12721.20 10.00 55160.78 88888.00 2008-08-19 17:55:40.000 232 12721.15 9.97 55160.75 88888.00 2008-08-19 17:55:40.125 232 12721.12 9.90 55160.72 88888.00 2008-08-19 17:55:40.250 232 12721.02 9.88 55160.75 88888.00 2008-08-19 17:55:40.375 232 12721.00 9.93 55160.75 88888.00 2008-08-19 17:55:40.500 232 12721.02 9.95 55160.78 88888.00 2008-08-19 17:55:40.625 232 12721.10 9.97 55160.78 88888.00 2008-08-19 17:55:40.750 232 12721.10 9.95 55160.78 88888.00 2008-08-19 17:55:40.875 232 12721.15 9.90 55160.78 88888.00 2008-08-19 17:55:41.000 232 12721.20 9.90 55160.78 88888.00 2008-08-19 17:55:41.125 232 12721.15 9.90 55160.80 88888.00 2008-08-19 17:55:41.250 232 12721.02 9.90 55160.80 88888.00 2008-08-19 17:55:41.375 232 12721.00 9.90 55160.80 88888.00 2008-08-19 17:55:41.500 232 12720.98 9.90 55160.78 88888.00 2008-08-19 17:55:41.625 232 12721.02 9.88 55160.78 88888.00 2008-08-19 17:55:41.750 232 12721.05 9.85 55160.78 88888.00 2008-08-19 17:55:41.875 232 12721.05 9.88 55160.78 88888.00 2008-08-19 17:55:42.000 232 12721.02 9.82 55160.75 88888.00 2008-08-19 17:55:42.125 232 12721.08 9.82 55160.80 88888.00 2008-08-19 17:55:42.250 232 12721.10 9.85 55160.78 88888.00 2008-08-19 17:55:42.375 232 12721.02 9.88 55160.78 88888.00 2008-08-19 17:55:42.500 232 12720.98 9.85 55160.80 88888.00 2008-08-19 17:55:42.625 232 12721.02 9.82 55160.78 88888.00 2008-08-19 17:55:42.750 232 12721.05 9.82 55160.80 88888.00 2008-08-19 17:55:42.875 232 12721.08 9.85 55160.80 88888.00 2008-08-19 17:55:43.000 232 12721.12 9.90 55160.80 88888.00 2008-08-19 17:55:43.125 232 12721.08 9.85 55160.80 88888.00 2008-08-19 17:55:43.250 232 12720.98 9.78 55160.80 88888.00 2008-08-19 17:55:43.375 232 12721.00 9.80 55160.80 88888.00 2008-08-19 17:55:43.500 232 12721.08 9.85 55160.78 88888.00 2008-08-19 17:55:43.625 232 12721.10 9.82 55160.80 88888.00 2008-08-19 17:55:43.750 232 12721.05 9.80 55160.80 88888.00 2008-08-19 17:55:43.875 232 12721.00 9.82 55160.80 88888.00 2008-08-19 17:55:44.000 232 12721.05 9.82 55160.82 88888.00 2008-08-19 17:55:44.125 232 12721.02 9.82 55160.82 88888.00 2008-08-19 17:55:44.250 232 12721.05 9.80 55160.82 88888.00 2008-08-19 17:55:44.375 232 12721.10 9.82 55160.82 88888.00 2008-08-19 17:55:44.500 232 12721.12 9.85 55160.82 88888.00 2008-08-19 17:55:44.625 232 12721.10 9.85 55160.85 88888.00 2008-08-19 17:55:44.750 232 12721.02 9.78 55160.82 88888.00 2008-08-19 17:55:44.875 232 12721.00 9.78 55160.85 88888.00 2008-08-19 17:55:45.000 232 12721.00 9.72 55160.82 88888.00 2008-08-19 17:55:45.125 232 12721.05 9.75 55160.80 88888.00 2008-08-19 17:55:45.250 232 12721.08 9.75 55160.82 88888.00 2008-08-19 17:55:45.375 232 12721.17 9.78 55160.85 88888.00 2008-08-19 17:55:45.500 232 12721.10 9.78 55160.88 88888.00 2008-08-19 17:55:45.625 232 12721.02 9.80 55160.85 88888.00 2008-08-19 17:55:45.750 232 12721.00 9.80 55160.85 88888.00 2008-08-19 17:55:45.875 232 12721.02 9.75 55160.85 88888.00 2008-08-19 17:55:46.000 232 12721.12 9.78 55160.90 88888.00 2008-08-19 17:55:46.125 232 12721.12 9.82 55160.95 88888.00 2008-08-19 17:55:46.250 232 12721.12 9.80 55160.95 88888.00 2008-08-19 17:55:46.375 232 12721.12 9.75 55160.93 88888.00 2008-08-19 17:55:46.500 232 12721.10 9.75 55160.93 88888.00 2008-08-19 17:55:46.625 232 12721.08 9.70 55160.90 88888.00 2008-08-19 17:55:46.750 232 12721.08 9.68 55160.90 88888.00 2008-08-19 17:55:46.875 232 12721.02 9.62 55160.90 88888.00 2008-08-19 17:55:47.000 232 12720.98 9.62 55160.93 88888.00 2008-08-19 17:55:47.125 232 12721.00 9.68 55160.93 88888.00 2008-08-19 17:55:47.250 232 12720.98 9.62 55160.95 88888.00 2008-08-19 17:55:47.375 232 12721.05 9.62 55160.93 88888.00 2008-08-19 17:55:47.500 232 12721.05 9.65 55160.93 88888.00 2008-08-19 17:55:47.625 232 12721.02 9.65 55160.90 88888.00 2008-08-19 17:55:47.750 232 12721.00 9.62 55160.93 88888.00 2008-08-19 17:55:47.875 232 12721.02 9.65 55160.93 88888.00 2008-08-19 17:55:48.000 232 12721.02 9.70 55160.93 88888.00 2008-08-19 17:55:48.125 232 12721.05 9.65 55160.93 88888.00 2008-08-19 17:55:48.250 232 12720.98 9.60 55160.90 88888.00 2008-08-19 17:55:48.375 232 12721.00 9.57 55160.90 88888.00 2008-08-19 17:55:48.500 232 12720.95 9.50 55160.90 88888.00 2008-08-19 17:55:48.625 232 12720.90 9.53 55160.93 88888.00 2008-08-19 17:55:48.750 232 12720.95 9.55 55160.95 88888.00 2008-08-19 17:55:48.875 232 12720.95 9.53 55160.97 88888.00 2008-08-19 17:55:49.000 232 12720.90 9.45 55160.90 88888.00 2008-08-19 17:55:49.125 232 12720.85 9.38 55160.90 88888.00 2008-08-19 17:55:49.250 232 12720.90 9.47 55160.93 88888.00 2008-08-19 17:55:49.375 232 12720.95 9.50 55160.95 88888.00 2008-08-19 17:55:49.500 232 12721.08 9.55 55160.95 88888.00 2008-08-19 17:55:49.625 232 12721.05 9.50 55160.93 88888.00 2008-08-19 17:55:49.750 232 12721.02 9.45 55160.95 88888.00 2008-08-19 17:55:49.875 232 12721.05 9.50 55160.97 88888.00 2008-08-19 17:55:50.000 232 12721.00 9.45 55160.95 88888.00 2008-08-19 17:55:50.125 232 12720.92 9.43 55161.00 88888.00 2008-08-19 17:55:50.250 232 12720.90 9.40 55161.00 88888.00 2008-08-19 17:55:50.375 232 12720.92 9.40 55161.00 88888.00 2008-08-19 17:55:50.500 232 12720.90 9.32 55160.97 88888.00 2008-08-19 17:55:50.625 232 12720.88 9.30 55161.00 88888.00 2008-08-19 17:55:50.750 232 12720.95 9.35 55161.03 88888.00 2008-08-19 17:55:50.875 232 12720.98 9.38 55161.03 88888.00 2008-08-19 17:55:51.000 232 12721.00 9.32 55161.03 88888.00 2008-08-19 17:55:51.125 232 12720.95 9.32 55161.00 88888.00 2008-08-19 17:55:51.250 232 12720.90 9.28 55161.03 88888.00 2008-08-19 17:55:51.375 232 12720.90 9.25 55161.00 88888.00 2008-08-19 17:55:51.500 232 12720.88 9.28 55161.00 88888.00 2008-08-19 17:55:51.625 232 12720.90 9.30 55161.05 88888.00 2008-08-19 17:55:51.750 232 12720.90 9.22 55161.03 88888.00 2008-08-19 17:55:51.875 232 12720.95 9.15 55161.00 88888.00 2008-08-19 17:55:52.000 232 12721.05 9.18 55161.00 88888.00 2008-08-19 17:55:52.125 232 12721.08 9.18 55161.03 88888.00 2008-08-19 17:55:52.250 232 12720.98 9.07 55160.97 88888.00 2008-08-19 17:55:52.375 232 12720.95 9.07 55161.03 88888.00 2008-08-19 17:55:52.500 232 12720.90 9.12 55161.03 88888.00 2008-08-19 17:55:52.625 232 12720.90 9.15 55161.05 88888.00 2008-08-19 17:55:52.750 232 12721.00 9.12 55161.10 88888.00 2008-08-19 17:55:52.875 232 12720.95 9.07 55161.07 88888.00 2008-08-19 17:55:53.000 232 12720.88 9.03 55161.03 88888.00 2008-08-19 17:55:53.125 232 12720.90 8.97 55161.03 88888.00 2008-08-19 17:55:53.250 232 12720.92 8.93 55161.00 88888.00 2008-08-19 17:55:53.375 232 12721.02 8.97 55161.03 88888.00 2008-08-19 17:55:53.500 232 12720.98 9.00 55161.03 88888.00 2008-08-19 17:55:53.625 232 12721.00 8.95 55161.03 88888.00 2008-08-19 17:55:53.750 232 12721.00 8.97 55161.07 88888.00 2008-08-19 17:55:53.875 232 12721.02 8.97 55161.07 88888.00 2008-08-19 17:55:54.000 232 12721.02 8.90 55161.05 88888.00 2008-08-19 17:55:54.125 232 12721.00 8.90 55161.07 88888.00 2008-08-19 17:55:54.250 232 12721.00 8.93 55161.05 88888.00 2008-08-19 17:55:54.375 232 12720.98 8.90 55161.07 88888.00 2008-08-19 17:55:54.500 232 12720.92 8.88 55161.07 88888.00 2008-08-19 17:55:54.625 232 12720.98 8.90 55161.10 88888.00 2008-08-19 17:55:54.750 232 12720.90 8.90 55161.10 88888.00 2008-08-19 17:55:54.875 232 12720.92 8.90 55161.12 88888.00 2008-08-19 17:55:55.000 232 12720.95 8.88 55161.10 88888.00 2008-08-19 17:55:55.125 232 12721.00 8.85 55161.10 88888.00 2008-08-19 17:55:55.250 232 12721.02 8.78 55161.07 88888.00 2008-08-19 17:55:55.375 232 12721.05 8.82 55161.10 88888.00 2008-08-19 17:55:55.500 232 12721.08 8.90 55161.12 88888.00 2008-08-19 17:55:55.625 232 12721.02 8.82 55161.07 88888.00 2008-08-19 17:55:55.750 232 12721.00 8.80 55161.07 88888.00 2008-08-19 17:55:55.875 232 12721.00 8.75 55161.07 88888.00 2008-08-19 17:55:56.000 232 12720.98 8.78 55161.07 88888.00 2008-08-19 17:55:56.125 232 12720.92 8.80 55161.10 88888.00 2008-08-19 17:55:56.250 232 12720.92 8.82 55161.10 88888.00 2008-08-19 17:55:56.375 232 12721.02 8.85 55161.12 88888.00 2008-08-19 17:55:56.500 232 12720.95 8.78 55161.10 88888.00 2008-08-19 17:55:56.625 232 12720.90 8.78 55161.15 88888.00 2008-08-19 17:55:56.750 232 12720.90 8.75 55161.12 88888.00 2008-08-19 17:55:56.875 232 12720.92 8.72 55161.12 88888.00 2008-08-19 17:55:57.000 232 12720.90 8.70 55161.10 88888.00 2008-08-19 17:55:57.125 232 12720.92 8.75 55161.07 88888.00 2008-08-19 17:55:57.250 232 12720.90 8.70 55161.05 88888.00 2008-08-19 17:55:57.375 232 12720.98 8.70 55161.07 88888.00 2008-08-19 17:55:57.500 232 12720.92 8.72 55161.07 88888.00 2008-08-19 17:55:57.625 232 12720.95 8.75 55161.10 88888.00 2008-08-19 17:55:57.750 232 12720.92 8.72 55161.12 88888.00 2008-08-19 17:55:57.875 232 12720.85 8.65 55161.05 88888.00 2008-08-19 17:55:58.000 232 12720.88 8.68 55161.07 88888.00 2008-08-19 17:55:58.125 232 12720.95 8.70 55161.10 88888.00 2008-08-19 17:55:58.250 232 12720.95 8.65 55161.10 88888.00 2008-08-19 17:55:58.375 232 12721.00 8.68 55161.10 88888.00 2008-08-19 17:55:58.500 232 12720.95 8.70 55161.10 88888.00 2008-08-19 17:55:58.625 232 12720.98 8.68 55161.12 88888.00 2008-08-19 17:55:58.750 232 12721.05 8.65 55161.10 88888.00 2008-08-19 17:55:58.875 232 12721.00 8.62 55161.12 88888.00 2008-08-19 17:55:59.000 232 12721.00 8.68 55161.15 88888.00 2008-08-19 17:55:59.125 232 12721.02 8.75 55161.18 88888.00 2008-08-19 17:55:59.250 232 12721.00 8.68 55161.15 88888.00 2008-08-19 17:55:59.375 232 12721.00 8.62 55161.15 88888.00 2008-08-19 17:55:59.500 232 12720.98 8.62 55161.10 88888.00 2008-08-19 17:55:59.625 232 12720.95 8.72 55161.15 88888.00 2008-08-19 17:55:59.750 232 12721.02 8.78 55161.18 88888.00 2008-08-19 17:55:59.875 232 12721.08 8.70 55161.15 88888.00 2008-08-19 17:56:00.000 232 12721.08 8.70 55161.12 88888.00 2008-08-19 17:56:00.125 232 12721.10 8.62 55161.10 88888.00 2008-08-19 17:56:00.250 232 12721.08 8.57 55161.12 88888.00 2008-08-19 17:56:00.375 232 12721.00 8.62 55161.12 88888.00 2008-08-19 17:56:00.500 232 12721.00 8.62 55161.10 88888.00 2008-08-19 17:56:00.625 232 12721.05 8.60 55161.10 88888.00 2008-08-19 17:56:00.750 232 12721.02 8.55 55161.10 88888.00 2008-08-19 17:56:00.875 232 12721.05 8.60 55161.12 88888.00 2008-08-19 17:56:01.000 232 12721.05 8.60 55161.12 88888.00 2008-08-19 17:56:01.125 232 12721.05 8.57 55161.12 88888.00 2008-08-19 17:56:01.250 232 12721.08 8.57 55161.12 88888.00 2008-08-19 17:56:01.375 232 12721.08 8.62 55161.12 88888.00 2008-08-19 17:56:01.500 232 12721.08 8.62 55161.12 88888.00 2008-08-19 17:56:01.625 232 12721.08 8.62 55161.12 88888.00 2008-08-19 17:56:01.750 232 12721.10 8.62 55161.15 88888.00 2008-08-19 17:56:01.875 232 12721.12 8.60 55161.18 88888.00 2008-08-19 17:56:02.000 232 12721.12 8.57 55161.15 88888.00 2008-08-19 17:56:02.125 232 12721.12 8.60 55161.18 88888.00 2008-08-19 17:56:02.250 232 12721.02 8.55 55161.18 88888.00 2008-08-19 17:56:02.375 232 12721.05 8.60 55161.18 88888.00 2008-08-19 17:56:02.500 232 12721.02 8.57 55161.18 88888.00 2008-08-19 17:56:02.625 232 12721.05 8.60 55161.18 88888.00 2008-08-19 17:56:02.750 232 12721.12 8.57 55161.15 88888.00 2008-08-19 17:56:02.875 232 12721.10 8.55 55161.12 88888.00 2008-08-19 17:56:03.000 232 12721.08 8.53 55161.12 88888.00 2008-08-19 17:56:03.125 232 12721.02 8.55 55161.10 88888.00 2008-08-19 17:56:03.250 232 12721.10 8.55 55161.12 88888.00 2008-08-19 17:56:03.375 232 12721.15 8.65 55161.15 88888.00 2008-08-19 17:56:03.500 232 12721.20 8.70 55161.18 88888.00 2008-08-19 17:56:03.625 232 12721.25 8.70 55161.15 88888.00 2008-08-19 17:56:03.750 232 12721.25 8.65 55161.15 88888.00 2008-08-19 17:56:03.875 232 12721.25 8.57 55161.12 88888.00 2008-08-19 17:56:04.000 232 12721.27 8.60 55161.15 88888.00 2008-08-19 17:56:04.125 232 12721.30 8.62 55161.15 88888.00 2008-08-19 17:56:04.250 232 12721.25 8.60 55161.12 88888.00 2008-08-19 17:56:04.375 232 12721.25 8.62 55161.12 88888.00 2008-08-19 17:56:04.500 232 12721.27 8.68 55161.12 88888.00 2008-08-19 17:56:04.625 232 12721.20 8.62 55161.10 88888.00 2008-08-19 17:56:04.750 232 12721.20 8.57 55161.10 88888.00 2008-08-19 17:56:04.875 232 12721.23 8.62 55161.12 88888.00 2008-08-19 17:56:05.000 232 12721.23 8.68 55161.12 88888.00 2008-08-19 17:56:05.125 232 12721.17 8.65 55161.15 88888.00 2008-08-19 17:56:05.250 232 12721.17 8.62 55161.15 88888.00 2008-08-19 17:56:05.375 232 12721.25 8.62 55161.12 88888.00 2008-08-19 17:56:05.500 232 12721.20 8.62 55161.10 88888.00 2008-08-19 17:56:05.625 232 12721.20 8.60 55161.18 88888.00 2008-08-19 17:56:05.750 232 12721.17 8.65 55161.18 88888.00 2008-08-19 17:56:05.875 232 12721.17 8.60 55161.18 88888.00 2008-08-19 17:56:06.000 232 12721.17 8.57 55161.15 88888.00 2008-08-19 17:56:06.125 232 12721.20 8.57 55161.15 88888.00 2008-08-19 17:56:06.250 232 12721.17 8.60 55161.12 88888.00 2008-08-19 17:56:06.375 232 12721.25 8.65 55161.12 88888.00 2008-08-19 17:56:06.500 232 12721.25 8.70 55161.18 88888.00 2008-08-19 17:56:06.625 232 12721.27 8.70 55161.20 88888.00 2008-08-19 17:56:06.750 232 12721.27 8.70 55161.15 88888.00 2008-08-19 17:56:06.875 232 12721.25 8.70 55161.12 88888.00 2008-08-19 17:56:07.000 232 12721.27 8.68 55161.12 88888.00 2008-08-19 17:56:07.125 232 12721.25 8.60 55161.15 88888.00 2008-08-19 17:56:07.250 232 12721.25 8.60 55161.18 88888.00 2008-08-19 17:56:07.375 232 12721.23 8.65 55161.15 88888.00 2008-08-19 17:56:07.500 232 12721.15 8.68 55161.15 88888.00 2008-08-19 17:56:07.625 232 12721.23 8.70 55161.18 88888.00 2008-08-19 17:56:07.750 232 12721.23 8.68 55161.18 88888.00 2008-08-19 17:56:07.875 232 12721.17 8.65 55161.12 88888.00 2008-08-19 17:56:08.000 232 12721.17 8.60 55161.12 88888.00 2008-08-19 17:56:08.125 232 12721.20 8.62 55161.15 88888.00 2008-08-19 17:56:08.250 232 12721.17 8.65 55161.15 88888.00 2008-08-19 17:56:08.375 232 12721.20 8.70 55161.18 88888.00 2008-08-19 17:56:08.500 232 12721.15 8.68 55161.18 88888.00 2008-08-19 17:56:08.625 232 12721.08 8.68 55161.18 88888.00 2008-08-19 17:56:08.750 232 12721.10 8.68 55161.12 88888.00 2008-08-19 17:56:08.875 232 12721.12 8.68 55161.15 88888.00 2008-08-19 17:56:09.000 232 12721.17 8.65 55161.12 88888.00 2008-08-19 17:56:09.125 232 12721.23 8.70 55161.12 88888.00 2008-08-19 17:56:09.250 232 12721.25 8.72 55161.15 88888.00 2008-08-19 17:56:09.375 232 12721.23 8.70 55161.15 88888.00 2008-08-19 17:56:09.500 232 12721.23 8.70 55161.18 88888.00 2008-08-19 17:56:09.625 232 12721.25 8.75 55161.18 88888.00 2008-08-19 17:56:09.750 232 12721.25 8.72 55161.12 88888.00 2008-08-19 17:56:09.875 232 12721.23 8.68 55161.10 88888.00 2008-08-19 17:56:10.000 232 12721.20 8.65 55161.15 88888.00 2008-08-19 17:56:10.125 232 12721.20 8.70 55161.18 88888.00 2008-08-19 17:56:10.250 232 12721.17 8.72 55161.20 88888.00 2008-08-19 17:56:10.375 232 12721.23 8.78 55161.18 88888.00 2008-08-19 17:56:10.500 232 12721.25 8.75 55161.20 88888.00 2008-08-19 17:56:10.625 232 12721.25 8.72 55161.20 88888.00 2008-08-19 17:56:10.750 232 12721.23 8.75 55161.18 88888.00 2008-08-19 17:56:10.875 232 12721.15 8.75 55161.15 88888.00 2008-08-19 17:56:11.000 232 12721.12 8.72 55161.12 88888.00 2008-08-19 17:56:11.125 232 12721.20 8.78 55161.15 88888.00 2008-08-19 17:56:11.250 232 12721.23 8.72 55161.15 88888.00 2008-08-19 17:56:11.375 232 12721.23 8.75 55161.18 88888.00 2008-08-19 17:56:11.500 232 12721.23 8.82 55161.18 88888.00 2008-08-19 17:56:11.625 232 12721.27 8.82 55161.18 88888.00 2008-08-19 17:56:11.750 232 12721.35 8.88 55161.22 88888.00 2008-08-19 17:56:11.875 232 12721.38 8.88 55161.20 88888.00 2008-08-19 17:56:12.000 232 12721.25 8.80 55161.18 88888.00 2008-08-19 17:56:12.125 232 12721.20 8.75 55161.18 88888.00 2008-08-19 17:56:12.250 232 12721.17 8.72 55161.15 88888.00 2008-08-19 17:56:12.375 232 12721.15 8.72 55161.12 88888.00 2008-08-19 17:56:12.500 232 12721.20 8.80 55161.18 88888.00 2008-08-19 17:56:12.625 232 12721.30 8.85 55161.20 88888.00 2008-08-19 17:56:12.750 232 12721.30 8.78 55161.18 88888.00 2008-08-19 17:56:12.875 232 12721.30 8.82 55161.20 88888.00 2008-08-19 17:56:13.000 232 12721.33 8.88 55161.20 88888.00 2008-08-19 17:56:13.125 232 12721.33 8.88 55161.18 88888.00 2008-08-19 17:56:13.250 232 12721.27 8.85 55161.18 88888.00 2008-08-19 17:56:13.375 232 12721.25 8.85 55161.18 88888.00 2008-08-19 17:56:13.500 232 12721.25 8.85 55161.18 88888.00 2008-08-19 17:56:13.625 232 12721.23 8.85 55161.15 88888.00 2008-08-19 17:56:13.750 232 12721.25 8.93 55161.18 88888.00 2008-08-19 17:56:13.875 232 12721.27 8.88 55161.15 88888.00 2008-08-19 17:56:14.000 232 12721.27 8.82 55161.12 88888.00 2008-08-19 17:56:14.125 232 12721.23 8.82 55161.12 88888.00 2008-08-19 17:56:14.250 232 12721.12 8.80 55161.15 88888.00 2008-08-19 17:56:14.375 232 12721.15 8.82 55161.15 88888.00 2008-08-19 17:56:14.500 232 12721.15 8.82 55161.12 88888.00 2008-08-19 17:56:14.625 232 12721.20 8.85 55161.12 88888.00 2008-08-19 17:56:14.750 232 12721.33 8.90 55161.15 88888.00 2008-08-19 17:56:14.875 232 12721.42 8.93 55161.15 88888.00 2008-08-19 17:56:15.000 232 12721.35 8.90 55161.15 88888.00 2008-08-19 17:56:15.125 232 12721.20 8.88 55161.18 88888.00 2008-08-19 17:56:15.250 232 12721.15 8.88 55161.18 88888.00 2008-08-19 17:56:15.375 232 12721.12 8.90 55161.15 88888.00 2008-08-19 17:56:15.500 232 12721.20 8.90 55161.18 88888.00 2008-08-19 17:56:15.625 232 12721.25 8.95 55161.20 88888.00 2008-08-19 17:56:15.750 232 12721.27 8.95 55161.18 88888.00 2008-08-19 17:56:15.875 232 12721.23 8.95 55161.18 88888.00 2008-08-19 17:56:16.000 232 12721.20 8.95 55161.20 88888.00 2008-08-19 17:56:16.125 232 12721.23 8.97 55161.20 88888.00 2008-08-19 17:56:16.250 232 12721.17 8.93 55161.20 88888.00 2008-08-19 17:56:16.375 232 12721.20 8.90 55161.20 88888.00 2008-08-19 17:56:16.500 232 12721.23 8.90 55161.15 88888.00 2008-08-19 17:56:16.625 232 12721.20 8.90 55161.15 88888.00 2008-08-19 17:56:16.750 232 12721.10 8.85 55161.15 88888.00 2008-08-19 17:56:16.875 232 12721.08 8.88 55161.18 88888.00 2008-08-19 17:56:17.000 232 12721.12 8.93 55161.18 88888.00 2008-08-19 17:56:17.125 232 12721.15 8.95 55161.18 88888.00 2008-08-19 17:56:17.250 232 12721.15 8.97 55161.20 88888.00 2008-08-19 17:56:17.375 232 12721.20 9.00 55161.20 88888.00 2008-08-19 17:56:17.500 232 12721.23 9.00 55161.20 88888.00 2008-08-19 17:56:17.625 232 12721.27 9.03 55161.20 88888.00 2008-08-19 17:56:17.750 232 12721.27 9.03 55161.20 88888.00 2008-08-19 17:56:17.875 232 12721.25 8.97 55161.20 88888.00 2008-08-19 17:56:18.000 232 12721.15 8.90 55161.18 88888.00 2008-08-19 17:56:18.125 232 12721.15 8.95 55161.20 88888.00 2008-08-19 17:56:18.250 232 12721.20 8.95 55161.20 88888.00 2008-08-19 17:56:18.375 232 12721.15 8.95 55161.20 88888.00 2008-08-19 17:56:18.500 232 12721.12 8.97 55161.18 88888.00 2008-08-19 17:56:18.625 232 12721.17 8.97 55161.20 88888.00 2008-08-19 17:56:18.750 232 12721.12 8.95 55161.20 88888.00 2008-08-19 17:56:18.875 232 12721.20 8.97 55161.22 88888.00 2008-08-19 17:56:19.000 232 12721.20 8.97 55161.25 88888.00 2008-08-19 17:56:19.125 232 12721.20 9.00 55161.22 88888.00 2008-08-19 17:56:19.250 232 12721.17 9.00 55161.20 88888.00 2008-08-19 17:56:19.375 232 12721.20 8.95 55161.20 88888.00 2008-08-19 17:56:19.500 232 12721.20 8.95 55161.22 88888.00 2008-08-19 17:56:19.625 232 12721.23 9.07 55161.22 88888.00 2008-08-19 17:56:19.750 232 12721.25 9.10 55161.25 88888.00 2008-08-19 17:56:19.875 232 12721.23 9.05 55161.22 88888.00 2008-08-19 17:56:20.000 232 12721.23 9.05 55161.25 88888.00 2008-08-19 17:56:20.125 232 12721.15 9.07 55161.22 88888.00 2008-08-19 17:56:20.250 232 12721.05 8.95 55161.20 88888.00 2008-08-19 17:56:20.375 232 12721.10 8.93 55161.22 88888.00 2008-08-19 17:56:20.500 232 12721.17 8.97 55161.22 88888.00 2008-08-19 17:56:20.625 232 12721.25 9.05 55161.22 88888.00 2008-08-19 17:56:20.750 232 12721.27 9.10 55161.22 88888.00 2008-08-19 17:56:20.875 232 12721.25 9.07 55161.20 88888.00 2008-08-19 17:56:21.000 232 12721.17 9.05 55161.22 88888.00 2008-08-19 17:56:21.125 232 12721.20 9.05 55161.25 88888.00 2008-08-19 17:56:21.250 232 12721.20 9.05 55161.28 88888.00 2008-08-19 17:56:21.375 232 12721.15 9.03 55161.25 88888.00 2008-08-19 17:56:21.500 232 12721.12 8.97 55161.25 88888.00 2008-08-19 17:56:21.625 232 12721.08 8.97 55161.25 88888.00 2008-08-19 17:56:21.750 232 12721.12 9.00 55161.25 88888.00 2008-08-19 17:56:21.875 232 12721.15 9.07 55161.25 88888.00 2008-08-19 17:56:22.000 232 12721.15 9.03 55161.22 88888.00 2008-08-19 17:56:22.125 232 12721.15 9.05 55161.28 88888.00 2008-08-19 17:56:22.250 232 12721.12 9.07 55161.30 88888.00 2008-08-19 17:56:22.375 232 12721.10 9.10 55161.28 88888.00 2008-08-19 17:56:22.500 232 12721.05 9.10 55161.28 88888.00 2008-08-19 17:56:22.625 232 12721.05 9.07 55161.28 88888.00 2008-08-19 17:56:22.750 232 12720.98 9.05 55161.25 88888.00 2008-08-19 17:56:22.875 232 12720.95 9.07 55161.28 88888.00 2008-08-19 17:56:23.000 232 12721.02 9.07 55161.25 88888.00 2008-08-19 17:56:23.125 232 12721.08 9.07 55161.28 88888.00 2008-08-19 17:56:23.250 232 12721.02 9.07 55161.28 88888.00 2008-08-19 17:56:23.375 232 12721.00 9.05 55161.25 88888.00 2008-08-19 17:56:23.500 232 12721.00 9.05 55161.28 88888.00 2008-08-19 17:56:23.625 232 12721.02 9.07 55161.25 88888.00 2008-08-19 17:56:23.750 232 12721.00 9.03 55161.25 88888.00 2008-08-19 17:56:23.875 232 12721.00 9.12 55161.28 88888.00 2008-08-19 17:56:24.000 232 12720.95 9.15 55161.28 88888.00 2008-08-19 17:56:24.125 232 12721.02 9.10 55161.28 88888.00 2008-08-19 17:56:24.250 232 12721.02 9.07 55161.28 88888.00 2008-08-19 17:56:24.375 232 12721.00 9.10 55161.30 88888.00 2008-08-19 17:56:24.500 232 12720.95 9.12 55161.32 88888.00 2008-08-19 17:56:24.625 232 12720.92 9.05 55161.35 88888.00 2008-08-19 17:56:24.750 232 12720.90 9.00 55161.32 88888.00 2008-08-19 17:56:24.875 232 12720.90 9.05 55161.30 88888.00 2008-08-19 17:56:25.000 232 12720.95 9.05 55161.28 88888.00 2008-08-19 17:56:25.125 232 12720.92 9.05 55161.32 88888.00 2008-08-19 17:56:25.250 232 12720.92 9.07 55161.32 88888.00 2008-08-19 17:56:25.375 232 12720.92 9.05 55161.32 88888.00 2008-08-19 17:56:25.500 232 12720.90 8.97 55161.32 88888.00 2008-08-19 17:56:25.625 232 12720.88 9.00 55161.32 88888.00 2008-08-19 17:56:25.750 232 12720.95 9.07 55161.35 88888.00 2008-08-19 17:56:25.875 232 12720.92 9.07 55161.35 88888.00 2008-08-19 17:56:26.000 232 12720.92 9.05 55161.35 88888.00 2008-08-19 17:56:26.125 232 12720.92 9.05 55161.38 88888.00 2008-08-19 17:56:26.250 232 12720.88 9.03 55161.40 88888.00 2008-08-19 17:56:26.375 232 12720.92 9.00 55161.38 88888.00 2008-08-19 17:56:26.500 232 12720.95 9.03 55161.38 88888.00 2008-08-19 17:56:26.625 232 12721.00 9.07 55161.40 88888.00 2008-08-19 17:56:26.750 232 12720.90 9.07 55161.43 88888.00 2008-08-19 17:56:26.875 232 12720.80 9.00 55161.38 88888.00 2008-08-19 17:56:27.000 232 12720.77 8.93 55161.32 88888.00 2008-08-19 17:56:27.125 232 12720.75 8.93 55161.35 88888.00 2008-08-19 17:56:27.250 232 12720.73 8.93 55161.38 88888.00 2008-08-19 17:56:27.375 232 12720.83 8.95 55161.40 88888.00 2008-08-19 17:56:27.500 232 12720.83 9.07 55161.43 88888.00 2008-08-19 17:56:27.625 232 12720.80 9.00 55161.43 88888.00 2008-08-19 17:56:27.750 232 12720.70 8.95 55161.38 88888.00 2008-08-19 17:56:27.875 232 12720.73 8.97 55161.40 88888.00 2008-08-19 17:56:28.000 232 12720.70 8.97 55161.40 88888.00 2008-08-19 17:56:28.125 232 12720.67 8.97 55161.43 88888.00 2008-08-19 17:56:28.250 232 12720.62 8.97 55161.47 88888.00 2008-08-19 17:56:28.375 232 12720.62 9.00 55161.47 88888.00 2008-08-19 17:56:28.500 232 12720.65 9.00 55161.47 88888.00 2008-08-19 17:56:28.625 232 12720.62 8.97 55161.45 88888.00 2008-08-19 17:56:28.750 232 12720.67 9.00 55161.45 88888.00 2008-08-19 17:56:28.875 232 12720.70 9.03 55161.47 88888.00 2008-08-19 17:56:29.000 232 12720.65 9.05 55161.50 88888.00 2008-08-19 17:56:29.125 232 12720.65 9.03 55161.50 88888.00 2008-08-19 17:56:29.250 232 12720.65 8.95 55161.50 88888.00 2008-08-19 17:56:29.375 232 12720.65 8.93 55161.43 88888.00 2008-08-19 17:56:29.500 232 12720.62 8.95 55161.45 88888.00 2008-08-19 17:56:29.625 232 12720.62 8.97 55161.47 88888.00 2008-08-19 17:56:29.750 232 12720.55 8.97 55161.50 88888.00 2008-08-19 17:56:29.875 232 12720.48 8.90 55161.47 88888.00 2008-08-19 17:56:30.000 232 12720.42 8.88 55161.45 88888.00 2008-08-19 17:56:30.125 232 12720.45 8.93 55161.50 88888.00 2008-08-19 17:56:30.250 232 12720.52 8.97 55161.53 88888.00 2008-08-19 17:56:30.375 232 12720.58 8.97 55161.53 88888.00 2008-08-19 17:56:30.500 232 12720.50 8.90 55161.47 88888.00 2008-08-19 17:56:30.625 232 12720.50 8.90 55161.47 88888.00 2008-08-19 17:56:30.750 232 12720.48 8.85 55161.45 88888.00 2008-08-19 17:56:30.875 232 12720.45 8.85 55161.47 88888.00 2008-08-19 17:56:31.000 232 12720.38 8.85 55161.47 88888.00 2008-08-19 17:56:31.125 232 12720.40 8.85 55161.53 88888.00 2008-08-19 17:56:31.250 232 12720.40 8.82 55161.53 88888.00 2008-08-19 17:56:31.375 232 12720.48 8.88 55161.53 88888.00 2008-08-19 17:56:31.500 232 12720.38 8.90 55161.53 88888.00 2008-08-19 17:56:31.625 232 12720.30 8.88 55161.53 88888.00 2008-08-19 17:56:31.750 232 12720.30 8.88 55161.53 88888.00 2008-08-19 17:56:31.875 232 12720.30 8.93 55161.55 88888.00 2008-08-19 17:56:32.000 232 12720.25 8.88 55161.53 88888.00 2008-08-19 17:56:32.125 232 12720.25 8.82 55161.53 88888.00 2008-08-19 17:56:32.250 232 12720.23 8.78 55161.53 88888.00 2008-08-19 17:56:32.375 232 12720.20 8.80 55161.50 88888.00 2008-08-19 17:56:32.500 232 12720.23 8.90 55161.55 88888.00 2008-08-19 17:56:32.625 232 12720.23 8.85 55161.57 88888.00 2008-08-19 17:56:32.750 232 12720.23 8.82 55161.57 88888.00 2008-08-19 17:56:32.875 232 12720.25 8.88 55161.55 88888.00 2008-08-19 17:56:33.000 232 12720.23 8.88 55161.55 88888.00 2008-08-19 17:56:33.125 232 12720.20 8.85 55161.57 88888.00 2008-08-19 17:56:33.250 232 12720.20 8.82 55161.57 88888.00 2008-08-19 17:56:33.375 232 12720.20 8.85 55161.57 88888.00 2008-08-19 17:56:33.500 232 12720.20 8.82 55161.57 88888.00 2008-08-19 17:56:33.625 232 12720.17 8.80 55161.57 88888.00 2008-08-19 17:56:33.750 232 12720.17 8.75 55161.57 88888.00 2008-08-19 17:56:33.875 232 12720.25 8.75 55161.57 88888.00 2008-08-19 17:56:34.000 232 12720.27 8.75 55161.57 88888.00 2008-08-19 17:56:34.125 232 12720.27 8.80 55161.60 88888.00 2008-08-19 17:56:34.250 232 12720.23 8.78 55161.57 88888.00 2008-08-19 17:56:34.375 232 12720.23 8.78 55161.57 88888.00 2008-08-19 17:56:34.500 232 12720.20 8.78 55161.57 88888.00 2008-08-19 17:56:34.625 232 12720.15 8.82 55161.60 88888.00 2008-08-19 17:56:34.750 232 12720.15 8.85 55161.60 88888.00 2008-08-19 17:56:34.875 232 12720.17 8.78 55161.60 88888.00 2008-08-19 17:56:35.000 232 12720.12 8.68 55161.57 88888.00 2008-08-19 17:56:35.125 232 12720.12 8.75 55161.62 88888.00 2008-08-19 17:56:35.250 232 12720.12 8.75 55161.62 88888.00 2008-08-19 17:56:35.375 232 12720.17 8.80 55161.60 88888.00 2008-08-19 17:56:35.500 232 12720.17 8.80 55161.60 88888.00 2008-08-19 17:56:35.625 232 12720.20 8.78 55161.60 88888.00 2008-08-19 17:56:35.750 232 12720.23 8.78 55161.60 88888.00 2008-08-19 17:56:35.875 232 12720.25 8.82 55161.62 88888.00 2008-08-19 17:56:36.000 232 12720.20 8.80 55161.60 88888.00 2008-08-19 17:56:36.125 232 12720.23 8.78 55161.62 88888.00 2008-08-19 17:56:36.250 232 12720.15 8.70 55161.62 88888.00 2008-08-19 17:56:36.375 232 12720.17 8.70 55161.62 88888.00 2008-08-19 17:56:36.500 232 12720.23 8.75 55161.62 88888.00 2008-08-19 17:56:36.625 232 12720.17 8.78 55161.65 88888.00 2008-08-19 17:56:36.750 232 12720.15 8.80 55161.65 88888.00 2008-08-19 17:56:36.875 232 12720.17 8.82 55161.62 88888.00 2008-08-19 17:56:37.000 232 12720.10 8.72 55161.60 88888.00 2008-08-19 17:56:37.125 232 12720.10 8.70 55161.60 88888.00 2008-08-19 17:56:37.250 232 12720.10 8.72 55161.60 88888.00 2008-08-19 17:56:37.375 232 12720.12 8.70 55161.62 88888.00 2008-08-19 17:56:37.500 232 12720.08 8.72 55161.62 88888.00 2008-08-19 17:56:37.625 232 12719.98 8.75 55161.62 88888.00 2008-08-19 17:56:37.750 232 12719.98 8.75 55161.62 88888.00 2008-08-19 17:56:37.875 232 12720.00 8.75 55161.68 88888.00 2008-08-19 17:56:38.000 232 12720.05 8.82 55161.65 88888.00 2008-08-19 17:56:38.125 232 12720.08 8.78 55161.65 88888.00 2008-08-19 17:56:38.250 232 12720.05 8.72 55161.68 88888.00 2008-08-19 17:56:38.375 232 12720.12 8.80 55161.68 88888.00 2008-08-19 17:56:38.500 232 12720.08 8.78 55161.62 88888.00 2008-08-19 17:56:38.625 232 12720.08 8.75 55161.60 88888.00 2008-08-19 17:56:38.750 232 12720.08 8.75 55161.65 88888.00 2008-08-19 17:56:38.875 232 12720.10 8.72 55161.62 88888.00 2008-08-19 17:56:39.000 232 12720.05 8.72 55161.60 88888.00 2008-08-19 17:56:39.125 232 12719.98 8.72 55161.60 88888.00 2008-08-19 17:56:39.250 232 12719.98 8.75 55161.62 88888.00 2008-08-19 17:56:39.375 232 12720.00 8.78 55161.62 88888.00 2008-08-19 17:56:39.500 232 12720.00 8.78 55161.60 88888.00 2008-08-19 17:56:39.625 232 12720.02 8.80 55161.62 88888.00 2008-08-19 17:56:39.750 232 12720.02 8.80 55161.62 88888.00 2008-08-19 17:56:39.875 232 12720.05 8.80 55161.62 88888.00 2008-08-19 17:56:40.000 232 12720.10 8.82 55161.65 88888.00 2008-08-19 17:56:40.125 232 12720.05 8.80 55161.62 88888.00 2008-08-19 17:56:40.250 232 12719.95 8.78 55161.62 88888.00 2008-08-19 17:56:40.375 232 12719.92 8.78 55161.62 88888.00 2008-08-19 17:56:40.500 232 12720.00 8.82 55161.62 88888.00 2008-08-19 17:56:40.625 232 12720.05 8.85 55161.65 88888.00 2008-08-19 17:56:40.750 232 12720.08 8.88 55161.62 88888.00 2008-08-19 17:56:40.875 232 12720.00 8.85 55161.60 88888.00 2008-08-19 17:56:41.000 232 12720.05 8.82 55161.60 88888.00 2008-08-19 17:56:41.125 232 12720.02 8.82 55161.62 88888.00 2008-08-19 17:56:41.250 232 12720.08 8.80 55161.65 88888.00 2008-08-19 17:56:41.375 232 12720.08 8.80 55161.62 88888.00 2008-08-19 17:56:41.500 232 12720.08 8.80 55161.65 88888.00 2008-08-19 17:56:41.625 232 12720.05 8.85 55161.65 88888.00 2008-08-19 17:56:41.750 232 12720.02 8.85 55161.65 88888.00 2008-08-19 17:56:41.875 232 12720.00 8.82 55161.62 88888.00 2008-08-19 17:56:42.000 232 12719.98 8.82 55161.62 88888.00 2008-08-19 17:56:42.125 232 12719.98 8.82 55161.65 88888.00 2008-08-19 17:56:42.250 232 12719.95 8.80 55161.62 88888.00 2008-08-19 17:56:42.375 232 12719.92 8.80 55161.62 88888.00 2008-08-19 17:56:42.500 232 12719.92 8.80 55161.62 88888.00 2008-08-19 17:56:42.625 232 12720.02 8.82 55161.62 88888.00 2008-08-19 17:56:42.750 232 12720.12 8.85 55161.62 88888.00 2008-08-19 17:56:42.875 232 12720.10 8.82 55161.60 88888.00 2008-08-19 17:56:43.000 232 12720.10 8.80 55161.62 88888.00 2008-08-19 17:56:43.125 232 12720.12 8.80 55161.65 88888.00 2008-08-19 17:56:43.250 232 12720.10 8.78 55161.65 88888.00 2008-08-19 17:56:43.375 232 12720.08 8.82 55161.62 88888.00 2008-08-19 17:56:43.500 232 12720.10 8.85 55161.62 88888.00 2008-08-19 17:56:43.625 232 12720.12 8.82 55161.62 88888.00 2008-08-19 17:56:43.750 232 12720.12 8.85 55161.62 88888.00 2008-08-19 17:56:43.875 232 12720.15 8.88 55161.65 88888.00 2008-08-19 17:56:44.000 232 12720.20 8.88 55161.62 88888.00 2008-08-19 17:56:44.125 232 12720.20 8.90 55161.62 88888.00 2008-08-19 17:56:44.250 232 12720.15 8.88 55161.60 88888.00 2008-08-19 17:56:44.375 232 12720.17 8.90 55161.62 88888.00 2008-08-19 17:56:44.500 232 12720.15 8.88 55161.60 88888.00 2008-08-19 17:56:44.625 232 12720.10 8.82 55161.60 88888.00 2008-08-19 17:56:44.750 232 12720.17 8.88 55161.60 88888.00 2008-08-19 17:56:44.875 232 12720.23 8.90 55161.60 88888.00 2008-08-19 17:56:45.000 232 12720.23 8.88 55161.62 88888.00 2008-08-19 17:56:45.125 232 12720.15 8.88 55161.60 88888.00 2008-08-19 17:56:45.250 232 12720.10 8.88 55161.60 88888.00 2008-08-19 17:56:45.375 232 12720.15 8.85 55161.57 88888.00 2008-08-19 17:56:45.500 232 12720.15 8.93 55161.60 88888.00 2008-08-19 17:56:45.625 232 12720.15 8.95 55161.60 88888.00 2008-08-19 17:56:45.750 232 12720.12 8.90 55161.60 88888.00 2008-08-19 17:56:45.875 232 12720.12 8.90 55161.60 88888.00 2008-08-19 17:56:46.000 232 12720.12 8.85 55161.60 88888.00 2008-08-19 17:56:46.125 232 12720.20 8.90 55161.60 88888.00 2008-08-19 17:56:46.250 232 12720.17 8.90 55161.60 88888.00 2008-08-19 17:56:46.375 232 12720.15 8.93 55161.57 88888.00 2008-08-19 17:56:46.500 232 12720.17 8.90 55161.57 88888.00 2008-08-19 17:56:46.625 232 12720.17 8.88 55161.57 88888.00 2008-08-19 17:56:46.750 232 12720.25 8.90 55161.55 88888.00 2008-08-19 17:56:46.875 232 12720.27 8.90 55161.55 88888.00 2008-08-19 17:56:47.000 232 12720.33 8.93 55161.55 88888.00 2008-08-19 17:56:47.125 232 12720.30 8.95 55161.55 88888.00 2008-08-19 17:56:47.250 232 12720.27 8.90 55161.55 88888.00 2008-08-19 17:56:47.375 232 12720.30 8.93 55161.57 88888.00 2008-08-19 17:56:47.500 232 12720.30 8.95 55161.57 88888.00 2008-08-19 17:56:47.625 232 12720.25 8.93 55161.57 88888.00 2008-08-19 17:56:47.750 232 12720.25 8.93 55161.57 88888.00 2008-08-19 17:56:47.875 232 12720.23 8.93 55161.57 88888.00 2008-08-19 17:56:48.000 232 12720.25 8.93 55161.55 88888.00 2008-08-19 17:56:48.125 232 12720.27 8.93 55161.57 88888.00 2008-08-19 17:56:48.250 232 12720.27 8.90 55161.55 88888.00 2008-08-19 17:56:48.375 232 12720.33 8.90 55161.55 88888.00 2008-08-19 17:56:48.500 232 12720.38 8.93 55161.55 88888.00 2008-08-19 17:56:48.625 232 12720.30 8.90 55161.57 88888.00 2008-08-19 17:56:48.750 232 12720.27 8.93 55161.53 88888.00 2008-08-19 17:56:48.875 232 12720.35 8.93 55161.55 88888.00 2008-08-19 17:56:49.000 232 12720.33 8.90 55161.53 88888.00 2008-08-19 17:56:49.125 232 12720.35 8.93 55161.53 88888.00 2008-08-19 17:56:49.250 232 12720.45 8.95 55161.57 88888.00 2008-08-19 17:56:49.375 232 12720.42 8.93 55161.55 88888.00 2008-08-19 17:56:49.500 232 12720.38 8.88 55161.50 88888.00 2008-08-19 17:56:49.625 232 12720.38 8.85 55161.50 88888.00 2008-08-19 17:56:49.750 232 12720.45 8.88 55161.50 88888.00 2008-08-19 17:56:49.875 232 12720.50 8.88 55161.53 88888.00 2008-08-19 17:56:50.000 232 12720.52 8.88 55161.50 88888.00 2008-08-19 17:56:50.125 232 12720.55 8.90 55161.53 88888.00 2008-08-19 17:56:50.250 232 12720.52 8.88 55161.53 88888.00 2008-08-19 17:56:50.375 232 12720.55 8.93 55161.53 88888.00 2008-08-19 17:56:50.500 232 12720.58 8.95 55161.50 88888.00 2008-08-19 17:56:50.625 232 12720.65 8.95 55161.53 88888.00 2008-08-19 17:56:50.750 232 12720.62 8.93 55161.50 88888.00 2008-08-19 17:56:50.875 232 12720.60 8.90 55161.50 88888.00 2008-08-19 17:56:51.000 232 12720.60 8.93 55161.47 88888.00 2008-08-19 17:56:51.125 232 12720.62 8.93 55161.50 88888.00 2008-08-19 17:56:51.250 232 12720.60 8.88 55161.47 88888.00 2008-08-19 17:56:51.375 232 12720.58 8.88 55161.47 88888.00 2008-08-19 17:56:51.500 232 12720.52 8.93 55161.50 88888.00 2008-08-19 17:56:51.625 232 12720.55 8.90 55161.47 88888.00 2008-08-19 17:56:51.750 232 12720.58 8.88 55161.50 88888.00 2008-08-19 17:56:51.875 232 12720.58 8.88 55161.47 88888.00 2008-08-19 17:56:52.000 232 12720.58 8.90 55161.50 88888.00 2008-08-19 17:56:52.125 232 12720.55 8.85 55161.47 88888.00 2008-08-19 17:56:52.250 232 12720.60 8.88 55161.50 88888.00 2008-08-19 17:56:52.375 232 12720.55 8.82 55161.47 88888.00 2008-08-19 17:56:52.500 232 12720.55 8.85 55161.50 88888.00 2008-08-19 17:56:52.625 232 12720.60 8.90 55161.50 88888.00 2008-08-19 17:56:52.750 232 12720.65 8.90 55161.53 88888.00 2008-08-19 17:56:52.875 232 12720.62 8.80 55161.50 88888.00 2008-08-19 17:56:53.000 232 12720.70 8.78 55161.47 88888.00 2008-08-19 17:56:53.125 232 12720.73 8.82 55161.47 88888.00 2008-08-19 17:56:53.250 232 12720.75 8.85 55161.53 88888.00 2008-08-19 17:56:53.375 232 12720.77 8.88 55161.53 88888.00 2008-08-19 17:56:53.500 232 12720.77 8.82 55161.47 88888.00 2008-08-19 17:56:53.625 232 12720.70 8.80 55161.47 88888.00 2008-08-19 17:56:53.750 232 12720.65 8.80 55161.47 88888.00 2008-08-19 17:56:53.875 232 12720.70 8.80 55161.47 88888.00 2008-08-19 17:56:54.000 232 12720.73 8.80 55161.50 88888.00 2008-08-19 17:56:54.125 232 12720.77 8.85 55161.53 88888.00 2008-08-19 17:56:54.250 232 12720.75 8.80 55161.50 88888.00 2008-08-19 17:56:54.375 232 12720.75 8.78 55161.50 88888.00 2008-08-19 17:56:54.500 232 12720.75 8.72 55161.50 88888.00 2008-08-19 17:56:54.625 232 12720.80 8.70 55161.47 88888.00 2008-08-19 17:56:54.750 232 12720.90 8.72 55161.47 88888.00 2008-08-19 17:56:54.875 232 12720.88 8.72 55161.47 88888.00 2008-08-19 17:56:55.000 232 12720.83 8.72 55161.47 88888.00 2008-08-19 17:56:55.125 232 12720.83 8.72 55161.47 88888.00 2008-08-19 17:56:55.250 232 12720.70 8.68 55161.43 88888.00 2008-08-19 17:56:55.375 232 12720.65 8.70 55161.43 88888.00 2008-08-19 17:56:55.500 232 12720.67 8.68 55161.45 88888.00 2008-08-19 17:56:55.625 232 12720.73 8.68 55161.47 88888.00 2008-08-19 17:56:55.750 232 12720.75 8.72 55161.47 88888.00 2008-08-19 17:56:55.875 232 12720.77 8.68 55161.45 88888.00 2008-08-19 17:56:56.000 232 12720.77 8.65 55161.45 88888.00 2008-08-19 17:56:56.125 232 12720.80 8.62 55161.45 88888.00 2008-08-19 17:56:56.250 232 12720.73 8.65 55161.45 88888.00 2008-08-19 17:56:56.375 232 12720.75 8.68 55161.43 88888.00 2008-08-19 17:56:56.500 232 12720.77 8.68 55161.47 88888.00 2008-08-19 17:56:56.625 232 12720.80 8.72 55161.47 88888.00 2008-08-19 17:56:56.750 232 12720.77 8.68 55161.47 88888.00 2008-08-19 17:56:56.875 232 12720.80 8.68 55161.47 88888.00 2008-08-19 17:56:57.000 232 12720.83 8.62 55161.47 88888.00 2008-08-19 17:56:57.125 232 12720.83 8.60 55161.47 88888.00 2008-08-19 17:56:57.250 232 12720.80 8.68 55161.50 88888.00 2008-08-19 17:56:57.375 232 12720.77 8.68 55161.47 88888.00 2008-08-19 17:56:57.500 232 12720.75 8.65 55161.47 88888.00 2008-08-19 17:56:57.625 232 12720.77 8.55 55161.45 88888.00 2008-08-19 17:56:57.750 232 12720.77 8.57 55161.50 88888.00 2008-08-19 17:56:57.875 232 12720.77 8.57 55161.50 88888.00 2008-08-19 17:56:58.000 232 12720.67 8.55 55161.47 88888.00 2008-08-19 17:56:58.125 232 12720.70 8.55 55161.47 88888.00 2008-08-19 17:56:58.250 232 12720.80 8.65 55161.53 88888.00 2008-08-19 17:56:58.375 232 12720.80 8.57 55161.50 88888.00 2008-08-19 17:56:58.500 232 12720.80 8.57 55161.47 88888.00 2008-08-19 17:56:58.625 232 12720.70 8.53 55161.47 88888.00 2008-08-19 17:56:58.750 232 12720.58 8.50 55161.47 88888.00 2008-08-19 17:56:58.875 232 12720.60 8.50 55161.47 88888.00 2008-08-19 17:56:59.000 232 12720.67 8.55 55161.53 88888.00 2008-08-19 17:56:59.125 232 12720.75 8.57 55161.50 88888.00 2008-08-19 17:56:59.250 232 12720.75 8.53 55161.50 88888.00 2008-08-19 17:56:59.375 232 12720.77 8.47 55161.47 88888.00 2008-08-19 17:56:59.500 232 12720.80 8.53 55161.50 88888.00 2008-08-19 17:56:59.625 232 12720.75 8.55 55161.50 88888.00 2008-08-19 17:56:59.750 232 12720.70 8.47 55161.47 88888.00 2008-08-19 17:56:59.875 232 12720.75 8.43 55161.45 88888.00 2008-08-19 17:57:00.000 232 12720.75 8.45 55161.45 88888.00 2008-08-19 17:57:00.125 232 12720.83 8.50 55161.53 88888.00 2008-08-19 17:57:00.250 232 12720.77 8.47 55161.55 88888.00 2008-08-19 17:57:00.375 232 12720.73 8.45 55161.50 88888.00 2008-08-19 17:57:00.500 232 12720.67 8.50 55161.50 88888.00 2008-08-19 17:57:00.625 232 12720.73 8.55 55161.53 88888.00 2008-08-19 17:57:00.750 232 12720.73 8.47 55161.53 88888.00 2008-08-19 17:57:00.875 232 12720.77 8.45 55161.53 88888.00 2008-08-19 17:57:01.000 232 12720.77 8.45 55161.50 88888.00 2008-08-19 17:57:01.125 232 12720.70 8.50 55161.53 88888.00 2008-08-19 17:57:01.250 232 12720.67 8.47 55161.57 88888.00 2008-08-19 17:57:01.375 232 12720.67 8.45 55161.60 88888.00 2008-08-19 17:57:01.500 232 12720.70 8.45 55161.57 88888.00 2008-08-19 17:57:01.625 232 12720.73 8.45 55161.57 88888.00 2008-08-19 17:57:01.750 232 12720.73 8.47 55161.57 88888.00 2008-08-19 17:57:01.875 232 12720.73 8.40 55161.60 88888.00 2008-08-19 17:57:02.000 232 12720.73 8.40 55161.57 88888.00 2008-08-19 17:57:02.125 232 12720.70 8.40 55161.57 88888.00 2008-08-19 17:57:02.250 232 12720.70 8.45 55161.60 88888.00 2008-08-19 17:57:02.375 232 12720.73 8.45 55161.55 88888.00 2008-08-19 17:57:02.500 232 12720.65 8.43 55161.53 88888.00 2008-08-19 17:57:02.625 232 12720.62 8.43 55161.55 88888.00 2008-08-19 17:57:02.750 232 12720.65 8.47 55161.57 88888.00 2008-08-19 17:57:02.875 232 12720.62 8.50 55161.57 88888.00 2008-08-19 17:57:03.000 232 12720.58 8.50 55161.57 88888.00 2008-08-19 17:57:03.125 232 12720.58 8.50 55161.60 88888.00 2008-08-19 17:57:03.250 232 12720.60 8.45 55161.60 88888.00 2008-08-19 17:57:03.375 232 12720.62 8.47 55161.60 88888.00 2008-08-19 17:57:03.500 232 12720.62 8.53 55161.60 88888.00 2008-08-19 17:57:03.625 232 12720.55 8.50 55161.57 88888.00 2008-08-19 17:57:03.750 232 12720.48 8.53 55161.57 88888.00 2008-08-19 17:57:03.875 232 12720.42 8.50 55161.57 88888.00 2008-08-19 17:57:04.000 232 12720.42 8.47 55161.55 88888.00 2008-08-19 17:57:04.125 232 12720.48 8.55 55161.57 88888.00 2008-08-19 17:57:04.250 232 12720.40 8.47 55161.57 88888.00 2008-08-19 17:57:04.375 232 12720.35 8.43 55161.57 88888.00 2008-08-19 17:57:04.500 232 12720.42 8.43 55161.60 88888.00 2008-08-19 17:57:04.625 232 12720.48 8.53 55161.60 88888.00 2008-08-19 17:57:04.750 232 12720.50 8.53 55161.60 88888.00 2008-08-19 17:57:04.875 232 12720.45 8.53 55161.60 88888.00 2008-08-19 17:57:05.000 232 12720.42 8.45 55161.60 88888.00 2008-08-19 17:57:05.125 232 12720.33 8.43 55161.60 88888.00 2008-08-19 17:57:05.250 232 12720.35 8.53 55161.65 88888.00 2008-08-19 17:57:05.375 232 12720.40 8.57 55161.62 88888.00 2008-08-19 17:57:05.500 232 12720.38 8.55 55161.62 88888.00 2008-08-19 17:57:05.625 232 12720.27 8.53 55161.62 88888.00 2008-08-19 17:57:05.750 232 12720.27 8.50 55161.65 88888.00 2008-08-19 17:57:05.875 232 12720.33 8.55 55161.60 88888.00 2008-08-19 17:57:06.000 232 12720.38 8.62 55161.65 88888.00 2008-08-19 17:57:06.125 232 12720.38 8.57 55161.68 88888.00 2008-08-19 17:57:06.250 232 12720.33 8.60 55161.68 88888.00 2008-08-19 17:57:06.375 232 12720.30 8.62 55161.68 88888.00 2008-08-19 17:57:06.500 232 12720.30 8.57 55161.65 88888.00 2008-08-19 17:57:06.625 232 12720.27 8.62 55161.65 88888.00 2008-08-19 17:57:06.750 232 12720.25 8.60 55161.65 88888.00 2008-08-19 17:57:06.875 232 12720.25 8.60 55161.65 88888.00 2008-08-19 17:57:07.000 232 12720.30 8.70 55161.65 88888.00 2008-08-19 17:57:07.125 232 12720.27 8.75 55161.70 88888.00 2008-08-19 17:57:07.250 232 12720.23 8.65 55161.70 88888.00 2008-08-19 17:57:07.375 232 12720.27 8.70 55161.70 88888.00 2008-08-19 17:57:07.500 232 12720.30 8.70 55161.68 88888.00 2008-08-19 17:57:07.625 232 12720.25 8.70 55161.68 88888.00 2008-08-19 17:57:07.750 232 12720.20 8.70 55161.65 88888.00 2008-08-19 17:57:07.875 232 12720.23 8.68 55161.65 88888.00 2008-08-19 17:57:08.000 232 12720.23 8.70 55161.68 88888.00 2008-08-19 17:57:08.125 232 12720.17 8.65 55161.68 88888.00 2008-08-19 17:57:08.250 232 12720.15 8.68 55161.70 88888.00 2008-08-19 17:57:08.375 232 12720.17 8.72 55161.68 88888.00 2008-08-19 17:57:08.500 232 12720.12 8.72 55161.68 88888.00 2008-08-19 17:57:08.625 232 12720.08 8.70 55161.70 88888.00 2008-08-19 17:57:08.750 232 12720.08 8.72 55161.72 88888.00 2008-08-19 17:57:08.875 232 12720.12 8.78 55161.72 88888.00 2008-08-19 17:57:09.000 232 12720.05 8.78 55161.70 88888.00 2008-08-19 17:57:09.125 232 12720.05 8.75 55161.72 88888.00 2008-08-19 17:57:09.250 232 12720.10 8.78 55161.75 88888.00 2008-08-19 17:57:09.375 232 12720.10 8.78 55161.72 88888.00 2008-08-19 17:57:09.500 232 12720.05 8.75 55161.70 88888.00 2008-08-19 17:57:09.625 232 12720.05 8.75 55161.75 88888.00 2008-08-19 17:57:09.750 232 12720.05 8.82 55161.75 88888.00 2008-08-19 17:57:09.875 232 12720.00 8.82 55161.72 88888.00 2008-08-19 17:57:10.000 232 12719.98 8.78 55161.70 88888.00 2008-08-19 17:57:10.125 232 12720.00 8.85 55161.75 88888.00 2008-08-19 17:57:10.250 232 12720.02 8.80 55161.78 88888.00 2008-08-19 17:57:10.375 232 12720.00 8.80 55161.75 88888.00 2008-08-19 17:57:10.500 232 12719.92 8.82 55161.75 88888.00 2008-08-19 17:57:10.625 232 12719.98 8.90 55161.78 88888.00 2008-08-19 17:57:10.750 232 12720.02 8.95 55161.80 88888.00 2008-08-19 17:57:10.875 232 12720.02 8.95 55161.80 88888.00 2008-08-19 17:57:11.000 232 12720.05 8.93 55161.78 88888.00 2008-08-19 17:57:11.125 232 12719.95 8.85 55161.75 88888.00 2008-08-19 17:57:11.250 232 12719.88 8.85 55161.75 88888.00 2008-08-19 17:57:11.375 232 12719.83 8.90 55161.78 88888.00 2008-08-19 17:57:11.500 232 12719.80 8.85 55161.72 88888.00 2008-08-19 17:57:11.625 232 12719.85 8.90 55161.75 88888.00 2008-08-19 17:57:11.750 232 12719.85 8.93 55161.78 88888.00 2008-08-19 17:57:11.875 232 12719.85 8.90 55161.80 88888.00 2008-08-19 17:57:12.000 232 12719.83 8.95 55161.75 88888.00 2008-08-19 17:57:12.125 232 12719.83 8.93 55161.75 88888.00 2008-08-19 17:57:12.250 232 12719.85 8.95 55161.78 88888.00 2008-08-19 17:57:12.375 232 12719.83 8.97 55161.78 88888.00 2008-08-19 17:57:12.500 232 12719.73 8.95 55161.75 88888.00 2008-08-19 17:57:12.625 232 12719.75 8.97 55161.75 88888.00 2008-08-19 17:57:12.750 232 12719.83 9.00 55161.78 88888.00 2008-08-19 17:57:12.875 232 12719.77 8.95 55161.72 88888.00 2008-08-19 17:57:13.000 232 12719.75 8.95 55161.75 88888.00 2008-08-19 17:57:13.125 232 12719.77 9.00 55161.78 88888.00 2008-08-19 17:57:13.250 232 12719.80 8.95 55161.75 88888.00 2008-08-19 17:57:13.375 232 12719.77 8.97 55161.78 88888.00 2008-08-19 17:57:13.500 232 12719.75 9.03 55161.80 88888.00 2008-08-19 17:57:13.625 232 12719.77 9.05 55161.82 88888.00 2008-08-19 17:57:13.750 232 12719.77 8.97 55161.78 88888.00 2008-08-19 17:57:13.875 232 12719.77 8.95 55161.78 88888.00 2008-08-19 17:57:14.000 232 12719.80 9.03 55161.80 88888.00 2008-08-19 17:57:14.125 232 12719.80 9.03 55161.80 88888.00 2008-08-19 17:57:14.250 232 12719.77 9.00 55161.82 88888.00 2008-08-19 17:57:14.375 232 12719.73 8.97 55161.78 88888.00 2008-08-19 17:57:14.500 232 12719.62 8.95 55161.82 88888.00 2008-08-19 17:57:14.625 232 12719.62 9.03 55161.82 88888.00 2008-08-19 17:57:14.750 232 12719.67 9.05 55161.78 88888.00 2008-08-19 17:57:14.875 232 12719.62 9.03 55161.78 88888.00 2008-08-19 17:57:15.000 232 12719.60 9.05 55161.80 88888.00 2008-08-19 17:57:15.125 232 12719.65 9.10 55161.80 88888.00 2008-08-19 17:57:15.250 232 12719.62 9.10 55161.85 88888.00 2008-08-19 17:57:15.375 232 12719.58 9.07 55161.80 88888.00 2008-08-19 17:57:15.500 232 12719.58 9.05 55161.78 88888.00 2008-08-19 17:57:15.625 232 12719.62 9.05 55161.78 88888.00 2008-08-19 17:57:15.750 232 12719.65 9.07 55161.78 88888.00 2008-08-19 17:57:15.875 232 12719.60 9.10 55161.80 88888.00 2008-08-19 17:57:16.000 232 12719.60 9.05 55161.80 88888.00 2008-08-19 17:57:16.125 232 12719.65 9.07 55161.80 88888.00 2008-08-19 17:57:16.250 232 12719.65 9.12 55161.80 88888.00 2008-08-19 17:57:16.375 232 12719.65 9.20 55161.82 88888.00 2008-08-19 17:57:16.500 232 12719.67 9.15 55161.80 88888.00 2008-08-19 17:57:16.625 232 12719.62 9.07 55161.75 88888.00 2008-08-19 17:57:16.750 232 12719.55 9.07 55161.75 88888.00 2008-08-19 17:57:16.875 232 12719.52 9.12 55161.78 88888.00 2008-08-19 17:57:17.000 232 12719.50 9.15 55161.78 88888.00 2008-08-19 17:57:17.125 232 12719.58 9.18 55161.80 88888.00 2008-08-19 17:57:17.250 232 12719.55 9.12 55161.78 88888.00 2008-08-19 17:57:17.375 232 12719.48 9.12 55161.78 88888.00 2008-08-19 17:57:17.500 232 12719.42 9.10 55161.78 88888.00 2008-08-19 17:57:17.625 232 12719.42 9.10 55161.78 88888.00 2008-08-19 17:57:17.750 232 12719.48 9.10 55161.78 88888.00 2008-08-19 17:57:17.875 232 12719.55 9.12 55161.80 88888.00 2008-08-19 17:57:18.000 232 12719.52 9.15 55161.75 88888.00 2008-08-19 17:57:18.125 232 12719.45 9.12 55161.78 88888.00 2008-08-19 17:57:18.250 232 12719.52 9.18 55161.82 88888.00 2008-08-19 17:57:18.375 232 12719.58 9.15 55161.82 88888.00 2008-08-19 17:57:18.500 232 12719.55 9.07 55161.82 88888.00 2008-08-19 17:57:18.625 232 12719.42 9.15 55161.82 88888.00 2008-08-19 17:57:18.750 232 12719.38 9.15 55161.80 88888.00 2008-08-19 17:57:18.875 232 12719.48 9.20 55161.80 88888.00 2008-08-19 17:57:19.000 232 12719.50 9.18 55161.80 88888.00 2008-08-19 17:57:19.125 232 12719.50 9.12 55161.82 88888.00 2008-08-19 17:57:19.250 232 12719.52 9.18 55161.82 88888.00 2008-08-19 17:57:19.375 232 12719.52 9.20 55161.82 88888.00 2008-08-19 17:57:19.500 232 12719.45 9.15 55161.82 88888.00 2008-08-19 17:57:19.625 232 12719.42 9.15 55161.80 88888.00 2008-08-19 17:57:19.750 232 12719.40 9.18 55161.80 88888.00 2008-08-19 17:57:19.875 232 12719.45 9.15 55161.80 88888.00 2008-08-19 17:57:20.000 232 12719.55 9.18 55161.82 88888.00 2008-08-19 17:57:20.125 232 12719.50 9.18 55161.82 88888.00 2008-08-19 17:57:20.250 232 12719.40 9.18 55161.82 88888.00 2008-08-19 17:57:20.375 232 12719.35 9.18 55161.82 88888.00 2008-08-19 17:57:20.500 232 12719.38 9.22 55161.82 88888.00 2008-08-19 17:57:20.625 232 12719.40 9.22 55161.82 88888.00 2008-08-19 17:57:20.750 232 12719.42 9.20 55161.85 88888.00 2008-08-19 17:57:20.875 232 12719.42 9.20 55161.82 88888.00 2008-08-19 17:57:21.000 232 12719.50 9.25 55161.80 88888.00 2008-08-19 17:57:21.125 232 12719.55 9.20 55161.80 88888.00 2008-08-19 17:57:21.250 232 12719.52 9.18 55161.80 88888.00 2008-08-19 17:57:21.375 232 12719.52 9.22 55161.80 88888.00 2008-08-19 17:57:21.500 232 12719.38 9.22 55161.80 88888.00 2008-08-19 17:57:21.625 232 12719.33 9.15 55161.80 88888.00 2008-08-19 17:57:21.750 232 12719.40 9.12 55161.78 88888.00 2008-08-19 17:57:21.875 232 12719.48 9.18 55161.80 88888.00 2008-08-19 17:57:22.000 232 12719.50 9.22 55161.78 88888.00 2008-08-19 17:57:22.125 232 12719.45 9.22 55161.78 88888.00 2008-08-19 17:57:22.250 232 12719.35 9.15 55161.80 88888.00 2008-08-19 17:57:22.375 232 12719.45 9.20 55161.82 88888.00 2008-08-19 17:57:22.500 232 12719.48 9.22 55161.80 88888.00 2008-08-19 17:57:22.625 232 12719.38 9.18 55161.78 88888.00 2008-08-19 17:57:22.750 232 12719.33 9.18 55161.80 88888.00 2008-08-19 17:57:22.875 232 12719.38 9.18 55161.80 88888.00 2008-08-19 17:57:23.000 232 12719.42 9.15 55161.80 88888.00 2008-08-19 17:57:23.125 232 12719.45 9.15 55161.78 88888.00 2008-08-19 17:57:23.250 232 12719.38 9.15 55161.80 88888.00 2008-08-19 17:57:23.375 232 12719.38 9.18 55161.82 88888.00 2008-08-19 17:57:23.500 232 12719.40 9.15 55161.80 88888.00 2008-08-19 17:57:23.625 232 12719.35 9.10 55161.78 88888.00 2008-08-19 17:57:23.750 232 12719.42 9.12 55161.78 88888.00 2008-08-19 17:57:23.875 232 12719.50 9.15 55161.80 88888.00 2008-08-19 17:57:24.000 232 12719.48 9.12 55161.78 88888.00 2008-08-19 17:57:24.125 232 12719.45 9.07 55161.75 88888.00 2008-08-19 17:57:24.250 232 12719.38 9.07 55161.78 88888.00 2008-08-19 17:57:24.375 232 12719.38 9.10 55161.75 88888.00 2008-08-19 17:57:24.500 232 12719.42 9.10 55161.78 88888.00 2008-08-19 17:57:24.625 232 12719.48 9.07 55161.80 88888.00 2008-08-19 17:57:24.750 232 12719.48 9.07 55161.80 88888.00 2008-08-19 17:57:24.875 232 12719.45 9.12 55161.78 88888.00 2008-08-19 17:57:25.000 232 12719.35 9.10 55161.80 88888.00 2008-08-19 17:57:25.125 232 12719.35 9.07 55161.80 88888.00 2008-08-19 17:57:25.250 232 12719.30 9.05 55161.80 88888.00 2008-08-19 17:57:25.375 232 12719.27 9.05 55161.80 88888.00 2008-08-19 17:57:25.500 232 12719.33 9.10 55161.80 88888.00 2008-08-19 17:57:25.625 232 12719.33 9.12 55161.80 88888.00 2008-08-19 17:57:25.750 232 12719.30 9.05 55161.78 88888.00 2008-08-19 17:57:25.875 232 12719.38 9.10 55161.82 88888.00 2008-08-19 17:57:26.000 232 12719.42 9.10 55161.80 88888.00 2008-08-19 17:57:26.125 232 12719.40 9.15 55161.80 88888.00 2008-08-19 17:57:26.250 232 12719.42 9.12 55161.82 88888.00 2008-08-19 17:57:26.375 232 12719.50 9.15 55161.80 88888.00 2008-08-19 17:57:26.500 232 12719.50 9.10 55161.78 88888.00 2008-08-19 17:57:26.625 232 12719.48 9.05 55161.78 88888.00 2008-08-19 17:57:26.750 232 12719.40 9.00 55161.75 88888.00 2008-08-19 17:57:26.875 232 12719.35 9.03 55161.78 88888.00 2008-08-19 17:57:27.000 232 12719.30 9.03 55161.78 88888.00 2008-08-19 17:57:27.125 232 12719.27 9.05 55161.80 88888.00 2008-08-19 17:57:27.250 232 12719.38 9.12 55161.85 88888.00 2008-08-19 17:57:27.375 232 12719.42 9.15 55161.85 88888.00 2008-08-19 17:57:27.500 232 12719.35 9.07 55161.80 88888.00 2008-08-19 17:57:27.625 232 12719.33 9.03 55161.75 88888.00 2008-08-19 17:57:27.750 232 12719.38 9.03 55161.75 88888.00 2008-08-19 17:57:27.875 232 12719.33 9.03 55161.75 88888.00 2008-08-19 17:57:28.000 232 12719.30 9.00 55161.75 88888.00 2008-08-19 17:57:28.125 232 12719.30 9.00 55161.78 88888.00 2008-08-19 17:57:28.250 232 12719.30 9.00 55161.78 88888.00 2008-08-19 17:57:28.375 232 12719.30 9.05 55161.78 88888.00 2008-08-19 17:57:28.500 232 12719.25 9.00 55161.75 88888.00 2008-08-19 17:57:28.625 232 12719.25 8.95 55161.72 88888.00 2008-08-19 17:57:28.750 232 12719.27 9.00 55161.75 88888.00 2008-08-19 17:57:28.875 232 12719.33 9.05 55161.78 88888.00 2008-08-19 17:57:29.000 232 12719.35 9.03 55161.75 88888.00 2008-08-19 17:57:29.125 232 12719.45 9.00 55161.78 88888.00 2008-08-19 17:57:29.250 232 12719.42 8.97 55161.78 88888.00 2008-08-19 17:57:29.375 232 12719.33 8.97 55161.78 88888.00 2008-08-19 17:57:29.500 232 12719.30 8.97 55161.78 88888.00 2008-08-19 17:57:29.625 232 12719.30 8.97 55161.80 88888.00 2008-08-19 17:57:29.750 232 12719.35 8.97 55161.82 88888.00 2008-08-19 17:57:29.875 232 12719.33 8.97 55161.80 88888.00 2008-08-19 17:57:30.000 232 12719.30 8.95 55161.78 88888.00 2008-08-19 17:57:30.125 232 12719.30 8.95 55161.78 88888.00 2008-08-19 17:57:30.250 232 12719.30 8.90 55161.80 88888.00 2008-08-19 17:57:30.375 232 12719.27 8.88 55161.75 88888.00 2008-08-19 17:57:30.500 232 12719.25 8.95 55161.80 88888.00 2008-08-19 17:57:30.625 232 12719.25 8.97 55161.82 88888.00 2008-08-19 17:57:30.750 232 12719.27 8.97 55161.85 88888.00 2008-08-19 17:57:30.875 232 12719.35 8.97 55161.82 88888.00 2008-08-19 17:57:31.000 232 12719.35 9.00 55161.82 88888.00 2008-08-19 17:57:31.125 232 12719.27 8.90 55161.78 88888.00 2008-08-19 17:57:31.250 232 12719.20 8.82 55161.78 88888.00 2008-08-19 17:57:31.375 232 12719.23 8.85 55161.80 88888.00 2008-08-19 17:57:31.500 232 12719.23 8.93 55161.85 88888.00 2008-08-19 17:57:31.625 232 12719.27 8.97 55161.85 88888.00 2008-08-19 17:57:31.750 232 12719.27 9.00 55161.85 88888.00 2008-08-19 17:57:31.875 232 12719.25 8.95 55161.82 88888.00 2008-08-19 17:57:32.000 232 12719.25 8.90 55161.80 88888.00 2008-08-19 17:57:32.125 232 12719.30 8.90 55161.85 88888.00 2008-08-19 17:57:32.250 232 12719.30 8.88 55161.80 88888.00 2008-08-19 17:57:32.375 232 12719.27 8.90 55161.80 88888.00 2008-08-19 17:57:32.500 232 12719.27 8.95 55161.82 88888.00 2008-08-19 17:57:32.625 232 12719.25 8.90 55161.80 88888.00 2008-08-19 17:57:32.750 232 12719.23 8.85 55161.75 88888.00 2008-08-19 17:57:32.875 232 12719.23 8.82 55161.75 88888.00 2008-08-19 17:57:33.000 232 12719.33 8.90 55161.78 88888.00 2008-08-19 17:57:33.125 232 12719.33 8.88 55161.80 88888.00 2008-08-19 17:57:33.250 232 12719.33 8.82 55161.80 88888.00 2008-08-19 17:57:33.375 232 12719.42 8.90 55161.82 88888.00 2008-08-19 17:57:33.500 232 12719.40 8.90 55161.80 88888.00 2008-08-19 17:57:33.625 232 12719.40 8.82 55161.80 88888.00 2008-08-19 17:57:33.750 232 12719.42 8.80 55161.80 88888.00 2008-08-19 17:57:33.875 232 12719.40 8.80 55161.80 88888.00 2008-08-19 17:57:34.000 232 12719.33 8.78 55161.80 88888.00 2008-08-19 17:57:34.125 232 12719.25 8.72 55161.80 88888.00 2008-08-19 17:57:34.250 232 12719.25 8.78 55161.80 88888.00 2008-08-19 17:57:34.375 232 12719.25 8.78 55161.80 88888.00 2008-08-19 17:57:34.500 232 12719.25 8.82 55161.80 88888.00 2008-08-19 17:57:34.625 232 12719.27 8.82 55161.78 88888.00 2008-08-19 17:57:34.750 232 12719.33 8.82 55161.80 88888.00 2008-08-19 17:57:34.875 232 12719.35 8.80 55161.80 88888.00 2008-08-19 17:57:35.000 232 12719.33 8.78 55161.80 88888.00 2008-08-19 17:57:35.125 232 12719.25 8.75 55161.78 88888.00 2008-08-19 17:57:35.250 232 12719.25 8.75 55161.82 88888.00 2008-08-19 17:57:35.375 232 12719.38 8.82 55161.85 88888.00 2008-08-19 17:57:35.500 232 12719.35 8.82 55161.85 88888.00 2008-08-19 17:57:35.625 232 12719.27 8.80 55161.85 88888.00 2008-08-19 17:57:35.750 232 12719.30 8.75 55161.82 88888.00 2008-08-19 17:57:35.875 232 12719.33 8.78 55161.82 88888.00 2008-08-19 17:57:36.000 232 12719.35 8.72 55161.80 88888.00 2008-08-19 17:57:36.125 232 12719.30 8.70 55161.75 88888.00 2008-08-19 17:57:36.250 232 12719.27 8.68 55161.80 88888.00 2008-08-19 17:57:36.375 232 12719.35 8.72 55161.80 88888.00 2008-08-19 17:57:36.500 232 12719.30 8.70 55161.82 88888.00 2008-08-19 17:57:36.625 232 12719.25 8.72 55161.78 88888.00 2008-08-19 17:57:36.750 232 12719.25 8.68 55161.78 88888.00 2008-08-19 17:57:36.875 232 12719.33 8.75 55161.82 88888.00 2008-08-19 17:57:37.000 232 12719.33 8.75 55161.82 88888.00 2008-08-19 17:57:37.125 232 12719.33 8.75 55161.82 88888.00 2008-08-19 17:57:37.250 232 12719.33 8.72 55161.82 88888.00 2008-08-19 17:57:37.375 232 12719.35 8.78 55161.82 88888.00 2008-08-19 17:57:37.500 232 12719.33 8.78 55161.82 88888.00 2008-08-19 17:57:37.625 232 12719.30 8.75 55161.80 88888.00 2008-08-19 17:57:37.750 232 12719.30 8.65 55161.80 88888.00 2008-08-19 17:57:37.875 232 12719.35 8.65 55161.80 88888.00 2008-08-19 17:57:38.000 232 12719.33 8.68 55161.80 88888.00 2008-08-19 17:57:38.125 232 12719.38 8.70 55161.82 88888.00 2008-08-19 17:57:38.250 232 12719.40 8.72 55161.85 88888.00 2008-08-19 17:57:38.375 232 12719.42 8.80 55161.82 88888.00 2008-08-19 17:57:38.500 232 12719.42 8.78 55161.82 88888.00 2008-08-19 17:57:38.625 232 12719.38 8.72 55161.82 88888.00 2008-08-19 17:57:38.750 232 12719.30 8.70 55161.80 88888.00 2008-08-19 17:57:38.875 232 12719.35 8.75 55161.82 88888.00 2008-08-19 17:57:39.000 232 12719.40 8.78 55161.82 88888.00 2008-08-19 17:57:39.125 232 12719.38 8.70 55161.80 88888.00 2008-08-19 17:57:39.250 232 12719.40 8.70 55161.80 88888.00 2008-08-19 17:57:39.375 232 12719.40 8.70 55161.78 88888.00 2008-08-19 17:57:39.500 232 12719.42 8.72 55161.80 88888.00 2008-08-19 17:57:39.625 232 12719.50 8.72 55161.78 88888.00 2008-08-19 17:57:39.750 232 12719.45 8.70 55161.75 88888.00 2008-08-19 17:57:39.875 232 12719.42 8.68 55161.75 88888.00 2008-08-19 17:57:40.000 232 12719.35 8.72 55161.78 88888.00 2008-08-19 17:57:40.125 232 12719.48 8.75 55161.82 88888.00 2008-08-19 17:57:40.250 232 12719.48 8.68 55161.78 88888.00 2008-08-19 17:57:40.375 232 12719.48 8.68 55161.78 88888.00 2008-08-19 17:57:40.500 232 12719.58 8.72 55161.80 88888.00 2008-08-19 17:57:40.625 232 12719.62 8.75 55161.80 88888.00 2008-08-19 17:57:40.750 232 12719.58 8.68 55161.80 88888.00 2008-08-19 17:57:40.875 232 12719.52 8.70 55161.80 88888.00 2008-08-19 17:57:41.000 232 12719.55 8.75 55161.80 88888.00 2008-08-19 17:57:41.125 232 12719.52 8.78 55161.82 88888.00 2008-08-19 17:57:41.250 232 12719.48 8.75 55161.80 88888.00 2008-08-19 17:57:41.375 232 12719.50 8.75 55161.80 88888.00 2008-08-19 17:57:41.500 232 12719.45 8.78 55161.80 88888.00 2008-08-19 17:57:41.625 232 12719.40 8.82 55161.82 88888.00 2008-08-19 17:57:41.750 232 12719.42 8.80 55161.80 88888.00 2008-08-19 17:57:41.875 232 12719.45 8.82 55161.80 88888.00 2008-08-19 17:57:42.000 232 12719.45 8.82 55161.82 88888.00 2008-08-19 17:57:42.125 232 12719.42 8.78 55161.80 88888.00 2008-08-19 17:57:42.250 232 12719.45 8.78 55161.80 88888.00 2008-08-19 17:57:42.375 232 12719.45 8.80 55161.80 88888.00 2008-08-19 17:57:42.500 232 12719.48 8.75 55161.78 88888.00 2008-08-19 17:57:42.625 232 12719.45 8.72 55161.78 88888.00 2008-08-19 17:57:42.750 232 12719.48 8.72 55161.75 88888.00 2008-08-19 17:57:42.875 232 12719.48 8.72 55161.75 88888.00 2008-08-19 17:57:43.000 232 12719.55 8.72 55161.75 88888.00 2008-08-19 17:57:43.125 232 12719.48 8.72 55161.75 88888.00 2008-08-19 17:57:43.250 232 12719.48 8.72 55161.78 88888.00 2008-08-19 17:57:43.375 232 12719.50 8.72 55161.78 88888.00 2008-08-19 17:57:43.500 232 12719.50 8.75 55161.78 88888.00 2008-08-19 17:57:43.625 232 12719.48 8.75 55161.78 88888.00 2008-08-19 17:57:43.750 232 12719.42 8.70 55161.80 88888.00 2008-08-19 17:57:43.875 232 12719.50 8.75 55161.80 88888.00 2008-08-19 17:57:44.000 232 12719.48 8.78 55161.80 88888.00 2008-08-19 17:57:44.125 232 12719.40 8.78 55161.80 88888.00 2008-08-19 17:57:44.250 232 12719.40 8.72 55161.80 88888.00 2008-08-19 17:57:44.375 232 12719.42 8.72 55161.80 88888.00 2008-08-19 17:57:44.500 232 12719.42 8.70 55161.78 88888.00 2008-08-19 17:57:44.625 232 12719.50 8.75 55161.75 88888.00 2008-08-19 17:57:44.750 232 12719.55 8.80 55161.80 88888.00 2008-08-19 17:57:44.875 232 12719.58 8.80 55161.80 88888.00 2008-08-19 17:57:45.000 232 12719.55 8.75 55161.78 88888.00 2008-08-19 17:57:45.125 232 12719.45 8.68 55161.75 88888.00 2008-08-19 17:57:45.250 232 12719.48 8.70 55161.78 88888.00 2008-08-19 17:57:45.375 232 12719.52 8.82 55161.80 88888.00 2008-08-19 17:57:45.500 232 12719.50 8.82 55161.82 88888.00 2008-08-19 17:57:45.625 232 12719.52 8.78 55161.80 88888.00 2008-08-19 17:57:45.750 232 12719.58 8.82 55161.78 88888.00 2008-08-19 17:57:45.875 232 12719.55 8.82 55161.80 88888.00 2008-08-19 17:57:46.000 232 12719.50 8.75 55161.78 88888.00 2008-08-19 17:57:46.125 232 12719.50 8.75 55161.78 88888.00 2008-08-19 17:57:46.250 232 12719.50 8.75 55161.78 88888.00 2008-08-19 17:57:46.375 232 12719.52 8.75 55161.78 88888.00 2008-08-19 17:57:46.500 232 12719.55 8.82 55161.80 88888.00 2008-08-19 17:57:46.625 232 12719.55 8.82 55161.80 88888.00 2008-08-19 17:57:46.750 232 12719.62 8.85 55161.80 88888.00 2008-08-19 17:57:46.875 232 12719.65 8.85 55161.82 88888.00 2008-08-19 17:57:47.000 232 12719.62 8.82 55161.80 88888.00 2008-08-19 17:57:47.125 232 12719.60 8.88 55161.80 88888.00 2008-08-19 17:57:47.250 232 12719.52 8.85 55161.80 88888.00 2008-08-19 17:57:47.375 232 12719.50 8.85 55161.78 88888.00 2008-08-19 17:57:47.500 232 12719.52 8.85 55161.78 88888.00 2008-08-19 17:57:47.625 232 12719.58 8.82 55161.78 88888.00 2008-08-19 17:57:47.750 232 12719.55 8.82 55161.75 88888.00 2008-08-19 17:57:47.875 232 12719.58 8.85 55161.78 88888.00 2008-08-19 17:57:48.000 232 12719.62 8.88 55161.80 88888.00 2008-08-19 17:57:48.125 232 12719.62 8.80 55161.75 88888.00 2008-08-19 17:57:48.250 232 12719.73 8.82 55161.78 88888.00 2008-08-19 17:57:48.375 232 12719.77 8.80 55161.75 88888.00 2008-08-19 17:57:48.500 232 12719.73 8.82 55161.78 88888.00 2008-08-19 17:57:48.625 232 12719.70 8.85 55161.80 88888.00 2008-08-19 17:57:48.750 232 12719.75 8.85 55161.78 88888.00 2008-08-19 17:57:48.875 232 12719.70 8.82 55161.75 88888.00 2008-08-19 17:57:49.000 232 12719.62 8.80 55161.70 88888.00 2008-08-19 17:57:49.125 232 12719.65 8.85 55161.72 88888.00 2008-08-19 17:57:49.250 232 12719.67 8.88 55161.80 88888.00 2008-08-19 17:57:49.375 232 12719.77 8.88 55161.80 88888.00 2008-08-19 17:57:49.500 232 12719.75 8.88 55161.75 88888.00 2008-08-19 17:57:49.625 232 12719.70 8.82 55161.75 88888.00 2008-08-19 17:57:49.750 232 12719.73 8.90 55161.80 88888.00 2008-08-19 17:57:49.875 232 12719.77 8.93 55161.78 88888.00 2008-08-19 17:57:50.000 232 12719.73 8.88 55161.75 88888.00 2008-08-19 17:57:50.125 232 12719.75 8.93 55161.80 88888.00 2008-08-19 17:57:50.250 232 12719.75 9.00 55161.80 88888.00 2008-08-19 17:57:50.375 232 12719.85 8.97 55161.78 88888.00 2008-08-19 17:57:50.500 232 12719.85 8.95 55161.75 88888.00 2008-08-19 17:57:50.625 232 12719.77 8.93 55161.78 88888.00 2008-08-19 17:57:50.750 232 12719.65 8.85 55161.72 88888.00 2008-08-19 17:57:50.875 232 12719.70 8.82 55161.72 88888.00 2008-08-19 17:57:51.000 232 12719.83 8.90 55161.72 88888.00 2008-08-19 17:57:51.125 232 12719.85 8.93 55161.75 88888.00 2008-08-19 17:57:51.250 232 12719.80 8.85 55161.72 88888.00 2008-08-19 17:57:51.375 232 12719.80 8.88 55161.72 88888.00 2008-08-19 17:57:51.500 232 12719.83 8.88 55161.75 88888.00 2008-08-19 17:57:51.625 232 12719.75 8.90 55161.72 88888.00 2008-08-19 17:57:51.750 232 12719.67 8.80 55161.68 88888.00 2008-08-19 17:57:51.875 232 12719.73 8.82 55161.70 88888.00 2008-08-19 17:57:52.000 232 12719.77 8.90 55161.70 88888.00 2008-08-19 17:57:52.125 232 12719.77 8.93 55161.72 88888.00 2008-08-19 17:57:52.250 232 12719.73 8.90 55161.72 88888.00 2008-08-19 17:57:52.375 232 12719.80 8.90 55161.72 88888.00 2008-08-19 17:57:52.500 232 12719.85 8.95 55161.72 88888.00 2008-08-19 17:57:52.625 232 12719.85 8.95 55161.72 88888.00 2008-08-19 17:57:52.750 232 12719.77 8.93 55161.70 88888.00 2008-08-19 17:57:52.875 232 12719.73 8.93 55161.70 88888.00 2008-08-19 17:57:53.000 232 12719.75 8.95 55161.68 88888.00 2008-08-19 17:57:53.125 232 12719.73 8.97 55161.70 88888.00 2008-08-19 17:57:53.250 232 12719.70 8.95 55161.72 88888.00 2008-08-19 17:57:53.375 232 12719.77 8.93 55161.72 88888.00 2008-08-19 17:57:53.500 232 12719.77 8.93 55161.70 88888.00 2008-08-19 17:57:53.625 232 12719.80 8.95 55161.70 88888.00 2008-08-19 17:57:53.750 232 12719.77 9.00 55161.70 88888.00 2008-08-19 17:57:53.875 232 12719.77 9.03 55161.75 88888.00 2008-08-19 17:57:54.000 232 12719.75 9.00 55161.72 88888.00 2008-08-19 17:57:54.125 232 12719.70 8.93 55161.70 88888.00 2008-08-19 17:57:54.250 232 12719.75 8.90 55161.70 88888.00 2008-08-19 17:57:54.375 232 12719.85 9.00 55161.72 88888.00 2008-08-19 17:57:54.500 232 12719.80 9.03 55161.72 88888.00 2008-08-19 17:57:54.625 232 12719.77 8.97 55161.70 88888.00 2008-08-19 17:57:54.750 232 12719.80 8.97 55161.70 88888.00 2008-08-19 17:57:54.875 232 12719.83 9.00 55161.70 88888.00 2008-08-19 17:57:55.000 232 12719.80 8.97 55161.72 88888.00 2008-08-19 17:57:55.125 232 12719.73 8.95 55161.75 88888.00 2008-08-19 17:57:55.250 232 12719.77 8.95 55161.75 88888.00 2008-08-19 17:57:55.375 232 12719.85 8.95 55161.72 88888.00 2008-08-19 17:57:55.500 232 12719.75 8.95 55161.75 88888.00 2008-08-19 17:57:55.625 232 12719.73 8.97 55161.75 88888.00 2008-08-19 17:57:55.750 232 12719.80 8.97 55161.72 88888.00 2008-08-19 17:57:55.875 232 12719.77 8.95 55161.72 88888.00 2008-08-19 17:57:56.000 232 12719.70 8.97 55161.68 88888.00 2008-08-19 17:57:56.125 232 12719.67 8.95 55161.68 88888.00 2008-08-19 17:57:56.250 232 12719.65 8.97 55161.72 88888.00 2008-08-19 17:57:56.375 232 12719.67 9.00 55161.70 88888.00 2008-08-19 17:57:56.500 232 12719.70 9.03 55161.70 88888.00 2008-08-19 17:57:56.625 232 12719.73 9.00 55161.70 88888.00 2008-08-19 17:57:56.750 232 12719.70 8.97 55161.72 88888.00 2008-08-19 17:57:56.875 232 12719.62 8.95 55161.70 88888.00 2008-08-19 17:57:57.000 232 12719.62 9.03 55161.70 88888.00 2008-08-19 17:57:57.125 232 12719.67 9.03 55161.68 88888.00 2008-08-19 17:57:57.250 232 12719.60 8.97 55161.70 88888.00 2008-08-19 17:57:57.375 232 12719.58 9.05 55161.68 88888.00 2008-08-19 17:57:57.500 232 12719.62 9.07 55161.70 88888.00 2008-08-19 17:57:57.625 232 12719.65 9.07 55161.70 88888.00 2008-08-19 17:57:57.750 232 12719.60 9.03 55161.70 88888.00 2008-08-19 17:57:57.875 232 12719.62 9.05 55161.72 88888.00 2008-08-19 17:57:58.000 232 12719.67 9.07 55161.70 88888.00 2008-08-19 17:57:58.125 232 12719.67 9.07 55161.70 88888.00 2008-08-19 17:57:58.250 232 12719.62 9.00 55161.72 88888.00 2008-08-19 17:57:58.375 232 12719.65 9.05 55161.70 88888.00 2008-08-19 17:57:58.500 232 12719.65 9.10 55161.70 88888.00 2008-08-19 17:57:58.625 232 12719.65 9.10 55161.70 88888.00 2008-08-19 17:57:58.750 232 12719.65 9.05 55161.70 88888.00 2008-08-19 17:57:58.875 232 12719.65 9.03 55161.70 88888.00 2008-08-19 17:57:59.000 232 12719.65 9.03 55161.72 88888.00 2008-08-19 17:57:59.125 232 12719.62 9.05 55161.75 88888.00 2008-08-19 17:57:59.250 232 12719.58 9.07 55161.72 88888.00 2008-08-19 17:57:59.375 232 12719.62 9.07 55161.75 88888.00 2008-08-19 17:57:59.500 232 12719.65 9.03 55161.75 88888.00 2008-08-19 17:57:59.625 232 12719.55 8.97 55161.75 88888.00 2008-08-19 17:57:59.750 232 12719.42 8.97 55161.75 88888.00 2008-08-19 17:57:59.875 232 12719.42 9.03 55161.70 88888.00 2008-08-19 17:58:00.000 232 12719.45 9.03 55161.70 88888.00 2008-08-19 17:58:00.125 232 12719.50 9.07 55161.72 88888.00 2008-08-19 17:58:00.250 232 12719.50 9.03 55161.72 88888.00 2008-08-19 17:58:00.375 232 12719.52 9.07 55161.72 88888.00 2008-08-19 17:58:00.500 232 12719.52 9.12 55161.75 88888.00 2008-08-19 17:58:00.625 232 12719.50 9.10 55161.72 88888.00 2008-08-19 17:58:00.750 232 12719.45 9.07 55161.75 88888.00 2008-08-19 17:58:00.875 232 12719.42 9.05 55161.72 88888.00 2008-08-19 17:58:01.000 232 12719.38 9.00 55161.72 88888.00 2008-08-19 17:58:01.125 232 12719.35 8.97 55161.70 88888.00 2008-08-19 17:58:01.250 232 12719.40 9.00 55161.75 88888.00 2008-08-19 17:58:01.375 232 12719.50 9.10 55161.78 88888.00 2008-08-19 17:58:01.500 232 12719.45 9.07 55161.75 88888.00 2008-08-19 17:58:01.625 232 12719.48 9.05 55161.72 88888.00 2008-08-19 17:58:01.750 232 12719.50 9.05 55161.72 88888.00 2008-08-19 17:58:01.875 232 12719.48 9.05 55161.68 88888.00 2008-08-19 17:58:02.000 232 12719.42 8.95 55161.65 88888.00 2008-08-19 17:58:02.125 232 12719.38 9.05 55161.70 88888.00 2008-08-19 17:58:02.250 232 12719.33 9.03 55161.72 88888.00 2008-08-19 17:58:02.375 232 12719.30 9.03 55161.72 88888.00 2008-08-19 17:58:02.500 232 12719.27 9.03 55161.75 88888.00 2008-08-19 17:58:02.625 232 12719.35 9.07 55161.78 88888.00 2008-08-19 17:58:02.750 232 12719.42 9.10 55161.80 88888.00 2008-08-19 17:58:02.875 232 12719.40 9.10 55161.78 88888.00 2008-08-19 17:58:03.000 232 12719.35 9.05 55161.75 88888.00 2008-08-19 17:58:03.125 232 12719.30 9.05 55161.78 88888.00 2008-08-19 17:58:03.250 232 12719.20 9.03 55161.80 88888.00 2008-08-19 17:58:03.375 232 12719.23 9.03 55161.80 88888.00 2008-08-19 17:58:03.500 232 12719.17 8.97 55161.78 88888.00 2008-08-19 17:58:03.625 232 12719.15 9.03 55161.80 88888.00 2008-08-19 17:58:03.750 232 12719.20 9.03 55161.85 88888.00 2008-08-19 17:58:03.875 232 12719.25 9.05 55161.85 88888.00 2008-08-19 17:58:04.000 232 12719.23 8.97 55161.78 88888.00 2008-08-19 17:58:04.125 232 12719.20 8.95 55161.78 88888.00 2008-08-19 17:58:04.250 232 12719.15 9.03 55161.78 88888.00 2008-08-19 17:58:04.375 232 12719.20 9.07 55161.80 88888.00 2008-08-19 17:58:04.500 232 12719.20 9.00 55161.82 88888.00 2008-08-19 17:58:04.625 232 12719.10 8.93 55161.78 88888.00 2008-08-19 17:58:04.750 232 12719.10 9.00 55161.82 88888.00 2008-08-19 17:58:04.875 232 12719.12 9.05 55161.82 88888.00 2008-08-19 17:58:05.000 232 12719.15 8.97 55161.80 88888.00 2008-08-19 17:58:05.125 232 12719.10 8.93 55161.78 88888.00 2008-08-19 17:58:05.250 232 12719.12 9.03 55161.80 88888.00 2008-08-19 17:58:05.375 232 12719.20 9.07 55161.80 88888.00 2008-08-19 17:58:05.500 232 12719.15 9.03 55161.82 88888.00 2008-08-19 17:58:05.625 232 12719.10 9.03 55161.88 88888.00 2008-08-19 17:58:05.750 232 12719.10 9.05 55161.82 88888.00 2008-08-19 17:58:05.875 232 12719.08 9.00 55161.82 88888.00 2008-08-19 17:58:06.000 232 12719.00 8.97 55161.82 88888.00 2008-08-19 17:58:06.125 232 12719.00 8.97 55161.88 88888.00 2008-08-19 17:58:06.250 232 12719.00 9.03 55161.93 88888.00 2008-08-19 17:58:06.375 232 12719.08 9.05 55161.93 88888.00 2008-08-19 17:58:06.500 232 12719.08 9.05 55161.90 88888.00 2008-08-19 17:58:06.625 232 12718.98 8.95 55161.88 88888.00 2008-08-19 17:58:06.750 232 12718.90 9.00 55161.88 88888.00 2008-08-19 17:58:06.875 232 12718.90 9.00 55161.85 88888.00 2008-08-19 17:58:07.000 232 12718.88 9.03 55161.88 88888.00 2008-08-19 17:58:07.125 232 12718.88 9.03 55161.88 88888.00 2008-08-19 17:58:07.250 232 12718.80 9.00 55161.88 88888.00 2008-08-19 17:58:07.375 232 12718.83 9.03 55161.88 88888.00 2008-08-19 17:58:07.500 232 12718.85 9.00 55161.88 88888.00 2008-08-19 17:58:07.625 232 12718.85 9.03 55161.88 88888.00 2008-08-19 17:58:07.750 232 12718.80 9.03 55161.90 88888.00 2008-08-19 17:58:07.875 232 12718.75 9.03 55161.90 88888.00 2008-08-19 17:58:08.000 232 12718.73 9.05 55161.93 88888.00 2008-08-19 17:58:08.125 232 12718.73 9.03 55161.90 88888.00 2008-08-19 17:58:08.250 232 12718.70 9.03 55161.88 88888.00 2008-08-19 17:58:08.375 232 12718.73 9.07 55161.90 88888.00 2008-08-19 17:58:08.500 232 12718.73 9.07 55161.90 88888.00 2008-08-19 17:58:08.625 232 12718.73 9.05 55161.90 88888.00 2008-08-19 17:58:08.750 232 12718.67 9.03 55161.90 88888.00 2008-08-19 17:58:08.875 232 12718.73 9.05 55161.88 88888.00 2008-08-19 17:58:09.000 232 12718.70 9.07 55161.90 88888.00 2008-08-19 17:58:09.125 232 12718.73 9.05 55161.93 88888.00 2008-08-19 17:58:09.250 232 12718.67 8.97 55161.93 88888.00 2008-08-19 17:58:09.375 232 12718.70 8.97 55161.90 88888.00 2008-08-19 17:58:09.500 232 12718.65 8.95 55161.93 88888.00 2008-08-19 17:58:09.625 232 12718.60 9.00 55161.95 88888.00 2008-08-19 17:58:09.750 232 12718.62 9.05 55161.95 88888.00 2008-08-19 17:58:09.875 232 12718.60 9.00 55161.90 88888.00 2008-08-19 17:58:10.000 232 12718.60 8.97 55161.90 88888.00 2008-08-19 17:58:10.125 232 12718.58 9.03 55161.93 88888.00 2008-08-19 17:58:10.250 232 12718.52 9.05 55161.97 88888.00 2008-08-19 17:58:10.375 232 12718.52 9.05 55161.97 88888.00 2008-08-19 17:58:10.500 232 12718.50 9.07 55161.95 88888.00 2008-08-19 17:58:10.625 232 12718.55 9.05 55161.97 88888.00 2008-08-19 17:58:10.750 232 12718.50 9.10 55161.97 88888.00 2008-08-19 17:58:10.875 232 12718.45 9.12 55162.00 88888.00 2008-08-19 17:58:11.000 232 12718.40 9.05 55161.97 88888.00 2008-08-19 17:58:11.125 232 12718.42 9.05 55161.97 88888.00 2008-08-19 17:58:11.250 232 12718.42 9.05 55161.97 88888.00 2008-08-19 17:58:11.375 232 12718.48 9.03 55161.97 88888.00 2008-08-19 17:58:11.500 232 12718.45 9.05 55162.00 88888.00 2008-08-19 17:58:11.625 232 12718.45 9.07 55161.95 88888.00 2008-08-19 17:58:11.750 232 12718.40 9.05 55161.95 88888.00 2008-08-19 17:58:11.875 232 12718.42 9.12 55161.97 88888.00 2008-08-19 17:58:12.000 232 12718.42 9.10 55161.97 88888.00 2008-08-19 17:58:12.125 232 12718.35 9.00 55161.95 88888.00 2008-08-19 17:58:12.250 232 12718.33 9.05 55161.97 88888.00 2008-08-19 17:58:12.375 232 12718.30 9.10 55161.95 88888.00 2008-08-19 17:58:12.500 232 12718.38 9.12 55161.97 88888.00 2008-08-19 17:58:12.625 232 12718.33 9.10 55162.03 88888.00 2008-08-19 17:58:12.750 232 12718.25 9.00 55161.97 88888.00 2008-08-19 17:58:12.875 232 12718.20 8.95 55161.95 88888.00 2008-08-19 17:58:13.000 232 12718.33 9.03 55161.97 88888.00 2008-08-19 17:58:13.125 232 12718.33 9.07 55161.97 88888.00 2008-08-19 17:58:13.250 232 12718.25 9.10 55162.00 88888.00 2008-08-19 17:58:13.375 232 12718.27 9.10 55162.00 88888.00 2008-08-19 17:58:13.500 232 12718.27 9.07 55162.03 88888.00 2008-08-19 17:58:13.625 232 12718.27 9.10 55162.03 88888.00 2008-08-19 17:58:13.750 232 12718.35 9.12 55162.00 88888.00 2008-08-19 17:58:13.875 232 12718.33 9.10 55162.00 88888.00 2008-08-19 17:58:14.000 232 12718.33 9.12 55162.03 88888.00 2008-08-19 17:58:14.125 232 12718.25 9.07 55162.03 88888.00 2008-08-19 17:58:14.250 232 12718.23 9.07 55162.03 88888.00 2008-08-19 17:58:14.375 232 12718.25 9.12 55162.03 88888.00 2008-08-19 17:58:14.500 232 12718.30 9.18 55162.05 88888.00 2008-08-19 17:58:14.625 232 12718.33 9.15 55162.05 88888.00 2008-08-19 17:58:14.750 232 12718.27 9.15 55162.05 88888.00 2008-08-19 17:58:14.875 232 12718.20 9.12 55162.03 88888.00 2008-08-19 17:58:15.000 232 12718.12 9.07 55162.00 88888.00 2008-08-19 17:58:15.125 232 12718.15 9.10 55162.05 88888.00 2008-08-19 17:58:15.250 232 12718.15 9.10 55162.07 88888.00 2008-08-19 17:58:15.375 232 12718.15 9.12 55162.03 88888.00 2008-08-19 17:58:15.500 232 12718.08 9.12 55162.03 88888.00 2008-08-19 17:58:15.625 232 12718.02 9.18 55162.05 88888.00 2008-08-19 17:58:15.750 232 12718.10 9.10 55162.05 88888.00 2008-08-19 17:58:15.875 232 12718.12 9.12 55162.03 88888.00 2008-08-19 17:58:16.000 232 12718.08 9.18 55162.07 88888.00 2008-08-19 17:58:16.125 232 12718.08 9.18 55162.10 88888.00 2008-08-19 17:58:16.250 232 12718.08 9.15 55162.07 88888.00 2008-08-19 17:58:16.375 232 12718.08 9.15 55162.05 88888.00 2008-08-19 17:58:16.500 232 12718.02 9.15 55162.05 88888.00 2008-08-19 17:58:16.625 232 12718.08 9.22 55162.07 88888.00 2008-08-19 17:58:16.750 232 12718.12 9.22 55162.10 88888.00 2008-08-19 17:58:16.875 232 12718.08 9.20 55162.10 88888.00 2008-08-19 17:58:17.000 232 12718.08 9.18 55162.05 88888.00 2008-08-19 17:58:17.125 232 12718.02 9.18 55162.10 88888.00 2008-08-19 17:58:17.250 232 12718.00 9.22 55162.07 88888.00 2008-08-19 17:58:17.375 232 12718.05 9.25 55162.12 88888.00 2008-08-19 17:58:17.500 232 12718.08 9.22 55162.07 88888.00 2008-08-19 17:58:17.625 232 12718.08 9.20 55162.07 88888.00 2008-08-19 17:58:17.750 232 12718.10 9.25 55162.10 88888.00 2008-08-19 17:58:17.875 232 12718.00 9.28 55162.10 88888.00 2008-08-19 17:58:18.000 232 12717.98 9.32 55162.10 88888.00 2008-08-19 17:58:18.125 232 12718.00 9.32 55162.10 88888.00 2008-08-19 17:58:18.250 232 12718.05 9.28 55162.12 88888.00 2008-08-19 17:58:18.375 232 12718.08 9.32 55162.15 88888.00 2008-08-19 17:58:18.500 232 12718.05 9.35 55162.12 88888.00 2008-08-19 17:58:18.625 232 12718.00 9.32 55162.10 88888.00 2008-08-19 17:58:18.750 232 12718.02 9.32 55162.10 88888.00 2008-08-19 17:58:18.875 232 12718.10 9.32 55162.12 88888.00 2008-08-19 17:58:19.000 232 12718.10 9.32 55162.10 88888.00 2008-08-19 17:58:19.125 232 12718.05 9.35 55162.07 88888.00 2008-08-19 17:58:19.250 232 12718.02 9.35 55162.10 88888.00 2008-08-19 17:58:19.375 232 12718.05 9.32 55162.10 88888.00 2008-08-19 17:58:19.500 232 12718.08 9.38 55162.12 88888.00 2008-08-19 17:58:19.625 232 12718.05 9.40 55162.12 88888.00 2008-08-19 17:58:19.750 232 12718.00 9.40 55162.12 88888.00 2008-08-19 17:58:19.875 232 12717.95 9.38 55162.10 88888.00 2008-08-19 17:58:20.000 232 12717.95 9.40 55162.12 88888.00 2008-08-19 17:58:20.125 232 12717.98 9.38 55162.10 88888.00 2008-08-19 17:58:20.250 232 12717.92 9.32 55162.07 88888.00 2008-08-19 17:58:20.375 232 12717.98 9.32 55162.10 88888.00 2008-08-19 17:58:20.500 232 12717.95 9.35 55162.12 88888.00 2008-08-19 17:58:20.625 232 12717.90 9.32 55162.07 88888.00 2008-08-19 17:58:20.750 232 12717.90 9.32 55162.07 88888.00 2008-08-19 17:58:20.875 232 12717.90 9.32 55162.10 88888.00 2008-08-19 17:58:21.000 232 12717.95 9.40 55162.10 88888.00 2008-08-19 17:58:21.125 232 12717.95 9.43 55162.12 88888.00 2008-08-19 17:58:21.250 232 12717.92 9.32 55162.07 88888.00 2008-08-19 17:58:21.375 232 12717.92 9.32 55162.05 88888.00 2008-08-19 17:58:21.500 232 12717.88 9.32 55162.03 88888.00 2008-08-19 17:58:21.625 232 12717.90 9.32 55162.05 88888.00 2008-08-19 17:58:21.750 232 12717.98 9.38 55162.07 88888.00 2008-08-19 17:58:21.875 232 12718.00 9.45 55162.07 88888.00 2008-08-19 17:58:22.000 232 12717.98 9.45 55162.07 88888.00 2008-08-19 17:58:22.125 232 12717.95 9.43 55162.07 88888.00 2008-08-19 17:58:22.250 232 12717.98 9.43 55162.07 88888.00 2008-08-19 17:58:22.375 232 12718.00 9.45 55162.07 88888.00 2008-08-19 17:58:22.500 232 12717.98 9.45 55162.05 88888.00 2008-08-19 17:58:22.625 232 12718.00 9.50 55162.07 88888.00 2008-08-19 17:58:22.750 232 12718.00 9.55 55162.07 88888.00 2008-08-19 17:58:22.875 232 12718.00 9.60 55162.07 88888.00 2008-08-19 17:58:23.000 232 12718.05 9.57 55162.07 88888.00 2008-08-19 17:58:23.125 232 12718.08 9.55 55162.07 88888.00 2008-08-19 17:58:23.250 232 12718.02 9.50 55162.07 88888.00 2008-08-19 17:58:23.375 232 12718.05 9.50 55162.07 88888.00 2008-08-19 17:58:23.500 232 12718.05 9.57 55162.10 88888.00 2008-08-19 17:58:23.625 232 12718.02 9.57 55162.10 88888.00 2008-08-19 17:58:23.750 232 12718.05 9.60 55162.10 88888.00 2008-08-19 17:58:23.875 232 12718.12 9.60 55162.07 88888.00 2008-08-19 17:58:24.000 232 12718.08 9.53 55162.05 88888.00 2008-08-19 17:58:24.125 232 12717.98 9.55 55162.10 88888.00 2008-08-19 17:58:24.250 232 12717.92 9.57 55162.10 88888.00 2008-08-19 17:58:24.375 232 12717.98 9.60 55162.10 88888.00 2008-08-19 17:58:24.500 232 12718.00 9.62 55162.07 88888.00 2008-08-19 17:58:24.625 232 12718.00 9.60 55162.07 88888.00 2008-08-19 17:58:24.750 232 12718.00 9.60 55162.05 88888.00 2008-08-19 17:58:24.875 232 12718.02 9.68 55162.07 88888.00 2008-08-19 17:58:25.000 232 12718.05 9.78 55162.10 88888.00 2008-08-19 17:58:25.125 232 12718.10 9.78 55162.12 88888.00 2008-08-19 17:58:25.250 232 12718.08 9.75 55162.10 88888.00 2008-08-19 17:58:25.375 232 12718.08 9.70 55162.07 88888.00 2008-08-19 17:58:25.500 232 12718.02 9.70 55162.03 88888.00 2008-08-19 17:58:25.625 232 12717.98 9.68 55162.03 88888.00 2008-08-19 17:58:25.750 232 12717.92 9.65 55162.03 88888.00 2008-08-19 17:58:25.875 232 12717.95 9.68 55162.00 88888.00 2008-08-19 17:58:26.000 232 12717.98 9.72 55162.00 88888.00 2008-08-19 17:58:26.125 232 12717.95 9.75 55162.05 88888.00 2008-08-19 17:58:26.250 232 12717.98 9.75 55162.05 88888.00 2008-08-19 17:58:26.375 232 12718.05 9.82 55162.05 88888.00 2008-08-19 17:58:26.500 232 12718.05 9.82 55162.03 88888.00 2008-08-19 17:58:26.625 232 12718.08 9.93 55162.05 88888.00 2008-08-19 17:58:26.750 232 12718.05 9.90 55162.05 88888.00 2008-08-19 17:58:26.875 232 12718.05 9.88 55162.03 88888.00 2008-08-19 17:58:27.000 232 12718.12 9.85 55162.00 88888.00 2008-08-19 17:58:27.125 232 12718.15 9.88 55162.03 88888.00 2008-08-19 17:58:27.250 232 12718.17 9.85 55162.00 88888.00 2008-08-19 17:58:27.375 232 12718.17 9.85 55161.97 88888.00 2008-08-19 17:58:27.500 232 12718.17 9.85 55161.95 88888.00 2008-08-19 17:58:27.625 232 12718.20 9.88 55161.97 88888.00 2008-08-19 17:58:27.750 232 12718.23 9.95 55162.00 88888.00 2008-08-19 17:58:27.875 232 12718.25 9.93 55162.00 88888.00 2008-08-19 17:58:28.000 232 12718.25 9.93 55161.97 88888.00 2008-08-19 17:58:28.125 232 12718.20 9.88 55161.97 88888.00 2008-08-19 17:58:28.250 232 12718.20 9.88 55162.03 88888.00 2008-08-19 17:58:28.375 232 12718.30 9.88 55161.97 88888.00 2008-08-19 17:58:28.500 232 12718.27 9.95 55161.95 88888.00 2008-08-19 17:58:28.625 232 12718.25 9.93 55161.95 88888.00 2008-08-19 17:58:28.750 232 12718.30 9.97 55161.95 88888.00 2008-08-19 17:58:28.875 232 12718.35 10.03 55161.95 88888.00 2008-08-19 17:58:29.000 232 12718.27 10.03 55161.95 88888.00 2008-08-19 17:58:29.125 232 12718.25 10.03 55161.95 88888.00 2008-08-19 17:58:29.250 232 12718.25 9.95 55161.90 88888.00 2008-08-19 17:58:29.375 232 12718.27 10.00 55161.90 88888.00 2008-08-19 17:58:29.500 232 12718.30 10.03 55161.90 88888.00 2008-08-19 17:58:29.625 232 12718.33 10.05 55161.93 88888.00 2008-08-19 17:58:29.750 232 12718.40 10.05 55161.88 88888.00 2008-08-19 17:58:29.875 232 12718.40 10.03 55161.82 88888.00 2008-08-19 17:58:30.000 232 12718.35 9.93 55161.80 88888.00 2008-08-19 17:58:30.125 232 12718.35 9.97 55161.88 88888.00 2008-08-19 17:58:30.250 232 12718.35 10.00 55161.88 88888.00 2008-08-19 17:58:30.375 232 12718.35 10.00 55161.82 88888.00 2008-08-19 17:58:30.500 232 12718.35 10.00 55161.82 88888.00 2008-08-19 17:58:30.625 232 12718.40 10.05 55161.85 88888.00 2008-08-19 17:58:30.750 232 12718.45 10.07 55161.88 88888.00 2008-08-19 17:58:30.875 232 12718.42 10.03 55161.82 88888.00 2008-08-19 17:58:31.000 232 12718.40 10.07 55161.85 88888.00 2008-08-19 17:58:31.125 232 12718.45 10.10 55161.85 88888.00 2008-08-19 17:58:31.250 232 12718.38 10.07 55161.85 88888.00 2008-08-19 17:58:31.375 232 12718.42 10.05 55161.85 88888.00 2008-08-19 17:58:31.500 232 12718.42 10.05 55161.82 88888.00 2008-08-19 17:58:31.625 232 12718.45 10.07 55161.82 88888.00 2008-08-19 17:58:31.750 232 12718.50 10.15 55161.85 88888.00 2008-08-19 17:58:31.875 232 12718.42 10.15 55161.85 88888.00 2008-08-19 17:58:32.000 232 12718.33 10.07 55161.80 88888.00 2008-08-19 17:58:32.125 232 12718.30 10.05 55161.80 88888.00 2008-08-19 17:58:32.250 232 12718.30 10.05 55161.85 88888.00 2008-08-19 17:58:32.375 232 12718.42 10.10 55161.85 88888.00 2008-08-19 17:58:32.500 232 12718.48 10.10 55161.82 88888.00 2008-08-19 17:58:32.625 232 12718.45 10.12 55161.85 88888.00 2008-08-19 17:58:32.750 232 12718.42 10.10 55161.85 88888.00 2008-08-19 17:58:32.875 232 12718.45 10.15 55161.85 88888.00 2008-08-19 17:58:33.000 232 12718.45 10.10 55161.80 88888.00 2008-08-19 17:58:33.125 232 12718.45 10.07 55161.82 88888.00 2008-08-19 17:58:33.250 232 12718.40 10.10 55161.82 88888.00 2008-08-19 17:58:33.375 232 12718.38 10.15 55161.82 88888.00 2008-08-19 17:58:33.500 232 12718.45 10.10 55161.82 88888.00 2008-08-19 17:58:33.625 232 12718.45 10.07 55161.80 88888.00 2008-08-19 17:58:33.750 232 12718.45 10.05 55161.82 88888.00 2008-08-19 17:58:33.875 232 12718.45 10.05 55161.82 88888.00 2008-08-19 17:58:34.000 232 12718.48 10.07 55161.82 88888.00 2008-08-19 17:58:34.125 232 12718.42 10.07 55161.80 88888.00 2008-08-19 17:58:34.250 232 12718.35 10.07 55161.80 88888.00 2008-08-19 17:58:34.375 232 12718.35 10.03 55161.78 88888.00 2008-08-19 17:58:34.500 232 12718.45 10.03 55161.80 88888.00 2008-08-19 17:58:34.625 232 12718.50 10.05 55161.78 88888.00 2008-08-19 17:58:34.750 232 12718.55 10.12 55161.80 88888.00 2008-08-19 17:58:34.875 232 12718.60 10.12 55161.82 88888.00 2008-08-19 17:58:35.000 232 12718.60 10.05 55161.80 88888.00 2008-08-19 17:58:35.125 232 12718.58 10.05 55161.80 88888.00 2008-08-19 17:58:35.250 232 12718.55 10.03 55161.78 88888.00 2008-08-19 17:58:35.375 232 12718.52 10.00 55161.75 88888.00 2008-08-19 17:58:35.500 232 12718.55 9.95 55161.75 88888.00 2008-08-19 17:58:35.625 232 12718.60 10.03 55161.78 88888.00 2008-08-19 17:58:35.750 232 12718.58 10.03 55161.80 88888.00 2008-08-19 17:58:35.875 232 12718.55 10.00 55161.80 88888.00 2008-08-19 17:58:36.000 232 12718.50 9.97 55161.78 88888.00 2008-08-19 17:58:36.125 232 12718.55 10.00 55161.80 88888.00 2008-08-19 17:58:36.250 232 12718.58 10.00 55161.80 88888.00 2008-08-19 17:58:36.375 232 12718.62 10.00 55161.82 88888.00 2008-08-19 17:58:36.500 232 12718.62 9.97 55161.82 88888.00 2008-08-19 17:58:36.625 232 12718.52 9.88 55161.78 88888.00 2008-08-19 17:58:36.750 232 12718.48 9.90 55161.78 88888.00 2008-08-19 17:58:36.875 232 12718.55 9.97 55161.82 88888.00 2008-08-19 17:58:37.000 232 12718.52 9.97 55161.80 88888.00 2008-08-19 17:58:37.125 232 12718.48 9.93 55161.78 88888.00 2008-08-19 17:58:37.250 232 12718.42 9.90 55161.80 88888.00 2008-08-19 17:58:37.375 232 12718.45 9.90 55161.78 88888.00 2008-08-19 17:58:37.500 232 12718.45 9.93 55161.80 88888.00 2008-08-19 17:58:37.625 232 12718.45 9.97 55161.80 88888.00 2008-08-19 17:58:37.750 232 12718.45 9.90 55161.82 88888.00 2008-08-19 17:58:37.875 232 12718.42 9.85 55161.80 88888.00 2008-08-19 17:58:38.000 232 12718.48 9.82 55161.80 88888.00 2008-08-19 17:58:38.125 232 12718.52 9.88 55161.80 88888.00 2008-08-19 17:58:38.250 232 12718.42 9.82 55161.80 88888.00 2008-08-19 17:58:38.375 232 12718.42 9.80 55161.78 88888.00 2008-08-19 17:58:38.500 232 12718.50 9.82 55161.80 88888.00 2008-08-19 17:58:38.625 232 12718.48 9.80 55161.80 88888.00 2008-08-19 17:58:38.750 232 12718.40 9.78 55161.80 88888.00 2008-08-19 17:58:38.875 232 12718.42 9.82 55161.80 88888.00 2008-08-19 17:58:39.000 232 12718.48 9.78 55161.78 88888.00 2008-08-19 17:58:39.125 232 12718.48 9.72 55161.80 88888.00 2008-08-19 17:58:39.250 232 12718.38 9.68 55161.80 88888.00 2008-08-19 17:58:39.375 232 12718.33 9.70 55161.80 88888.00 2008-08-19 17:58:39.500 232 12718.35 9.70 55161.82 88888.00 2008-08-19 17:58:39.625 232 12718.27 9.70 55161.80 88888.00 2008-08-19 17:58:39.750 232 12718.27 9.68 55161.80 88888.00 2008-08-19 17:58:39.875 232 12718.23 9.68 55161.82 88888.00 2008-08-19 17:58:40.000 232 12718.20 9.65 55161.82 88888.00 2008-08-19 17:58:40.125 232 12718.23 9.65 55161.88 88888.00 2008-08-19 17:58:40.250 232 12718.27 9.65 55161.85 88888.00 2008-08-19 17:58:40.375 232 12718.27 9.65 55161.85 88888.00 2008-08-19 17:58:40.500 232 12718.27 9.62 55161.82 88888.00 2008-08-19 17:58:40.625 232 12718.35 9.62 55161.88 88888.00 2008-08-19 17:58:40.750 232 12718.38 9.68 55161.88 88888.00 2008-08-19 17:58:40.875 232 12718.33 9.62 55161.88 88888.00 2008-08-19 17:58:41.000 232 12718.30 9.60 55161.85 88888.00 2008-08-19 17:58:41.125 232 12718.27 9.57 55161.90 88888.00 2008-08-19 17:58:41.250 232 12718.23 9.53 55161.85 88888.00 2008-08-19 17:58:41.375 232 12718.25 9.47 55161.82 88888.00 2008-08-19 17:58:41.500 232 12718.25 9.47 55161.88 88888.00 2008-08-19 17:58:41.625 232 12718.27 9.47 55161.88 88888.00 2008-08-19 17:58:41.750 232 12718.27 9.55 55161.90 88888.00 2008-08-19 17:58:41.875 232 12718.23 9.53 55161.88 88888.00 2008-08-19 17:58:42.000 232 12718.12 9.47 55161.88 88888.00 2008-08-19 17:58:42.125 232 12718.17 9.50 55161.93 88888.00 2008-08-19 17:58:42.250 232 12718.23 9.53 55161.93 88888.00 2008-08-19 17:58:42.375 232 12718.25 9.50 55161.90 88888.00 2008-08-19 17:58:42.500 232 12718.17 9.45 55161.90 88888.00 2008-08-19 17:58:42.625 232 12718.12 9.40 55161.90 88888.00 2008-08-19 17:58:42.750 232 12718.17 9.43 55161.90 88888.00 2008-08-19 17:58:42.875 232 12718.23 9.47 55161.93 88888.00 2008-08-19 17:58:43.000 232 12718.20 9.45 55161.93 88888.00 2008-08-19 17:58:43.125 232 12718.23 9.43 55161.95 88888.00 2008-08-19 17:58:43.250 232 12718.12 9.38 55161.90 88888.00 2008-08-19 17:58:43.375 232 12718.10 9.35 55161.93 88888.00 2008-08-19 17:58:43.500 232 12718.15 9.40 55161.97 88888.00 2008-08-19 17:58:43.625 232 12718.17 9.38 55161.95 88888.00 2008-08-19 17:58:43.750 232 12718.12 9.35 55161.95 88888.00 2008-08-19 17:58:43.875 232 12718.08 9.35 55162.00 88888.00 2008-08-19 17:58:44.000 232 12718.00 9.25 55161.97 88888.00 2008-08-19 17:58:44.125 232 12717.98 9.28 55161.97 88888.00 2008-08-19 17:58:44.250 232 12717.98 9.28 55161.97 88888.00 2008-08-19 17:58:44.375 232 12718.02 9.22 55161.93 88888.00 2008-08-19 17:58:44.500 232 12717.95 9.25 55161.93 88888.00 2008-08-19 17:58:44.625 232 12717.92 9.28 55161.97 88888.00 2008-08-19 17:58:44.750 232 12717.90 9.30 55161.97 88888.00 2008-08-19 17:58:44.875 232 12717.90 9.25 55161.97 88888.00 2008-08-19 17:58:45.000 232 12718.00 9.30 55161.97 88888.00 2008-08-19 17:58:45.125 232 12718.05 9.32 55162.00 88888.00 2008-08-19 17:58:45.250 232 12718.05 9.35 55162.00 88888.00 2008-08-19 17:58:45.375 232 12718.00 9.30 55161.97 88888.00 2008-08-19 17:58:45.500 232 12717.95 9.28 55161.97 88888.00 2008-08-19 17:58:45.625 232 12717.98 9.22 55161.97 88888.00 2008-08-19 17:58:45.750 232 12717.95 9.25 55161.97 88888.00 2008-08-19 17:58:45.875 232 12717.92 9.25 55162.03 88888.00 2008-08-19 17:58:46.000 232 12717.95 9.28 55162.00 88888.00 2008-08-19 17:58:46.125 232 12717.90 9.20 55162.00 88888.00 2008-08-19 17:58:46.250 232 12717.83 9.20 55162.05 88888.00 2008-08-19 17:58:46.375 232 12717.90 9.20 55162.03 88888.00 2008-08-19 17:58:46.500 232 12717.92 9.15 55162.05 88888.00 2008-08-19 17:58:46.625 232 12717.83 9.18 55162.05 88888.00 2008-08-19 17:58:46.750 232 12717.85 9.28 55162.07 88888.00 2008-08-19 17:58:46.875 232 12717.83 9.22 55162.05 88888.00 2008-08-19 17:58:47.000 232 12717.75 9.18 55162.05 88888.00 2008-08-19 17:58:47.125 232 12717.80 9.20 55162.10 88888.00 2008-08-19 17:58:47.250 232 12717.80 9.20 55162.10 88888.00 2008-08-19 17:58:47.375 232 12717.75 9.25 55162.05 88888.00 2008-08-19 17:58:47.500 232 12717.75 9.28 55162.05 88888.00 2008-08-19 17:58:47.625 232 12717.73 9.20 55162.07 88888.00 2008-08-19 17:58:47.750 232 12717.77 9.22 55162.10 88888.00 2008-08-19 17:58:47.875 232 12717.80 9.28 55162.10 88888.00 2008-08-19 17:58:48.000 232 12717.77 9.25 55162.07 88888.00 2008-08-19 17:58:48.125 232 12717.73 9.18 55162.05 88888.00 2008-08-19 17:58:48.250 232 12717.67 9.20 55162.05 88888.00 2008-08-19 17:58:48.375 232 12717.73 9.30 55162.07 88888.00 2008-08-19 17:58:48.500 232 12717.67 9.25 55162.07 88888.00 2008-08-19 17:58:48.625 232 12717.65 9.20 55162.07 88888.00 2008-08-19 17:58:48.750 232 12717.67 9.22 55162.07 88888.00 2008-08-19 17:58:48.875 232 12717.65 9.22 55162.10 88888.00 2008-08-19 17:58:49.000 232 12717.67 9.22 55162.10 88888.00 2008-08-19 17:58:49.125 232 12717.65 9.28 55162.12 88888.00 2008-08-19 17:58:49.250 232 12717.58 9.20 55162.10 88888.00 2008-08-19 17:58:49.375 232 12717.55 9.20 55162.07 88888.00 2008-08-19 17:58:49.500 232 12717.67 9.22 55162.12 88888.00 2008-08-19 17:58:49.625 232 12717.75 9.32 55162.12 88888.00 2008-08-19 17:58:49.750 232 12717.65 9.35 55162.15 88888.00 2008-08-19 17:58:49.875 232 12717.60 9.32 55162.10 88888.00 2008-08-19 17:58:50.000 232 12717.55 9.30 55162.07 88888.00 2008-08-19 17:58:50.125 232 12717.50 9.28 55162.10 88888.00 2008-08-19 17:58:50.250 232 12717.50 9.25 55162.12 88888.00 2008-08-19 17:58:50.375 232 12717.50 9.25 55162.10 88888.00 2008-08-19 17:58:50.500 232 12717.55 9.30 55162.10 88888.00 2008-08-19 17:58:50.625 232 12717.60 9.35 55162.10 88888.00 2008-08-19 17:58:50.750 232 12717.60 9.35 55162.10 88888.00 2008-08-19 17:58:50.875 232 12717.52 9.32 55162.10 88888.00 2008-08-19 17:58:51.000 232 12717.52 9.30 55162.10 88888.00 2008-08-19 17:58:51.125 232 12717.62 9.38 55162.10 88888.00 2008-08-19 17:58:51.250 232 12717.55 9.45 55162.10 88888.00 2008-08-19 17:58:51.375 232 12717.55 9.47 55162.12 88888.00 2008-08-19 17:58:51.500 232 12717.58 9.45 55162.15 88888.00 2008-08-19 17:58:51.625 232 12717.55 9.40 55162.12 88888.00 2008-08-19 17:58:51.750 232 12717.48 9.38 55162.10 88888.00 2008-08-19 17:58:51.875 232 12717.50 9.40 55162.07 88888.00 2008-08-19 17:58:52.000 232 12717.55 9.47 55162.10 88888.00 2008-08-19 17:58:52.125 232 12717.58 9.53 55162.10 88888.00 2008-08-19 17:58:52.250 232 12717.48 9.55 55162.12 88888.00 2008-08-19 17:58:52.375 232 12717.40 9.57 55162.10 88888.00 2008-08-19 17:58:52.500 232 12717.38 9.53 55162.10 88888.00 2008-08-19 17:58:52.625 232 12717.50 9.55 55162.10 88888.00 2008-08-19 17:58:52.750 232 12717.58 9.57 55162.10 88888.00 2008-08-19 17:58:52.875 232 12717.52 9.50 55162.07 88888.00 2008-08-19 17:58:53.000 232 12717.50 9.47 55162.03 88888.00 2008-08-19 17:58:53.125 232 12717.50 9.47 55162.07 88888.00 2008-08-19 17:58:53.250 232 12717.48 9.50 55162.07 88888.00 2008-08-19 17:58:53.375 232 12717.52 9.57 55162.07 88888.00 2008-08-19 17:58:53.500 232 12717.55 9.57 55162.10 88888.00 2008-08-19 17:58:53.625 232 12717.55 9.60 55162.07 88888.00 2008-08-19 17:58:53.750 232 12717.52 9.65 55162.10 88888.00 2008-08-19 17:58:53.875 232 12717.52 9.60 55162.10 88888.00 2008-08-19 17:58:54.000 232 12717.38 9.55 55162.05 88888.00 2008-08-19 17:58:54.125 232 12717.35 9.53 55162.05 88888.00 2008-08-19 17:58:54.250 232 12717.45 9.57 55162.05 88888.00 2008-08-19 17:58:54.375 232 12717.52 9.65 55162.05 88888.00 2008-08-19 17:58:54.500 232 12717.48 9.65 55162.05 88888.00 2008-08-19 17:58:54.625 232 12717.48 9.65 55162.07 88888.00 2008-08-19 17:58:54.750 232 12717.48 9.65 55162.03 88888.00 2008-08-19 17:58:54.875 232 12717.52 9.65 55162.05 88888.00 2008-08-19 17:58:55.000 232 12717.52 9.68 55162.03 88888.00 2008-08-19 17:58:55.125 232 12717.55 9.72 55162.05 88888.00 2008-08-19 17:58:55.250 232 12717.58 9.70 55162.07 88888.00 2008-08-19 17:58:55.375 232 12717.55 9.70 55162.07 88888.00 2008-08-19 17:58:55.500 232 12717.55 9.70 55162.10 88888.00 2008-08-19 17:58:55.625 232 12717.58 9.72 55162.05 88888.00 2008-08-19 17:58:55.750 232 12717.55 9.78 55162.07 88888.00 2008-08-19 17:58:55.875 232 12717.58 9.80 55162.07 88888.00 2008-08-19 17:58:56.000 232 12717.60 9.78 55162.05 88888.00 2008-08-19 17:58:56.125 232 12717.58 9.78 55162.05 88888.00 2008-08-19 17:58:56.250 232 12717.50 9.70 55162.00 88888.00 2008-08-19 17:58:56.375 232 12717.55 9.68 55162.03 88888.00 2008-08-19 17:58:56.500 232 12717.55 9.72 55162.00 88888.00 2008-08-19 17:58:56.625 232 12717.55 9.75 55162.03 88888.00 2008-08-19 17:58:56.750 232 12717.52 9.80 55162.05 88888.00 2008-08-19 17:58:56.875 232 12717.58 9.85 55162.07 88888.00 2008-08-19 17:58:57.000 232 12717.58 9.85 55162.07 88888.00 2008-08-19 17:58:57.125 232 12717.52 9.85 55162.07 88888.00 2008-08-19 17:58:57.250 232 12717.45 9.80 55162.05 88888.00 2008-08-19 17:58:57.375 232 12717.45 9.82 55162.03 88888.00 2008-08-19 17:58:57.500 232 12717.52 9.80 55162.05 88888.00 2008-08-19 17:58:57.625 232 12717.60 9.85 55162.05 88888.00 2008-08-19 17:58:57.750 232 12717.65 9.90 55162.05 88888.00 2008-08-19 17:58:57.875 232 12717.62 9.90 55162.05 88888.00 2008-08-19 17:58:58.000 232 12717.60 9.88 55162.05 88888.00 2008-08-19 17:58:58.125 232 12717.60 9.82 55162.05 88888.00 2008-08-19 17:58:58.250 232 12717.62 9.82 55162.03 88888.00 2008-08-19 17:58:58.375 232 12717.65 9.82 55162.03 88888.00 2008-08-19 17:58:58.500 232 12717.62 9.80 55162.03 88888.00 2008-08-19 17:58:58.625 232 12717.62 9.88 55162.03 88888.00 2008-08-19 17:58:58.750 232 12717.67 9.97 55162.05 88888.00 2008-08-19 17:58:58.875 232 12717.65 10.03 55162.05 88888.00 2008-08-19 17:58:59.000 232 12717.60 9.95 55162.00 88888.00 2008-08-19 17:58:59.125 232 12717.65 9.97 55162.03 88888.00 2008-08-19 17:58:59.250 232 12717.70 9.93 55162.00 88888.00 2008-08-19 17:58:59.375 232 12717.67 9.88 55162.00 88888.00 2008-08-19 17:58:59.500 232 12717.62 9.85 55161.97 88888.00 2008-08-19 17:58:59.625 232 12717.65 9.82 55161.97 88888.00 2008-08-19 17:58:59.750 232 12717.67 9.90 55162.00 88888.00 2008-08-19 17:58:59.875 232 12717.70 9.93 55161.97 88888.00 2008-08-19 17:59:00.000 232 12717.77 9.95 55161.97 88888.00 2008-08-19 17:59:00.125 232 12717.85 9.95 55162.00 88888.00 2008-08-19 17:59:00.250 232 12717.83 9.90 55162.00 88888.00 2008-08-19 17:59:00.375 232 12717.85 9.90 55162.00 88888.00 2008-08-19 17:59:00.500 232 12717.90 9.95 55161.97 88888.00 2008-08-19 17:59:00.625 232 12717.83 9.95 55161.95 88888.00 2008-08-19 17:59:00.750 232 12717.67 9.97 55161.95 88888.00 2008-08-19 17:59:00.875 232 12717.67 9.93 55161.93 88888.00 2008-08-19 17:59:01.000 232 12717.73 9.93 55161.90 88888.00 2008-08-19 17:59:01.125 232 12717.83 9.95 55161.93 88888.00 2008-08-19 17:59:01.250 232 12717.90 9.97 55161.97 88888.00 2008-08-19 17:59:01.375 232 12717.92 9.95 55161.97 88888.00 2008-08-19 17:59:01.500 232 12717.95 9.97 55162.00 88888.00 2008-08-19 17:59:01.625 232 12717.95 10.05 55162.00 88888.00 2008-08-19 17:59:01.750 232 12717.95 10.05 55161.95 88888.00 2008-08-19 17:59:01.875 232 12717.90 10.00 55161.95 88888.00 2008-08-19 17:59:02.000 232 12717.90 10.00 55161.93 88888.00 2008-08-19 17:59:02.125 232 12717.90 10.00 55161.90 88888.00 2008-08-19 17:59:02.250 232 12717.88 9.90 55161.90 88888.00 2008-08-19 17:59:02.375 232 12717.90 9.90 55161.93 88888.00 2008-08-19 17:59:02.500 232 12717.92 9.95 55161.93 88888.00 2008-08-19 17:59:02.625 232 12717.90 10.00 55161.95 88888.00 2008-08-19 17:59:02.750 232 12717.90 9.95 55161.88 88888.00 2008-08-19 17:59:02.875 232 12717.90 9.93 55161.90 88888.00 2008-08-19 17:59:03.000 232 12717.95 9.97 55161.93 88888.00 2008-08-19 17:59:03.125 232 12718.02 9.95 55161.93 88888.00 2008-08-19 17:59:03.250 232 12718.00 9.93 55161.93 88888.00 2008-08-19 17:59:03.375 232 12718.00 9.90 55161.93 88888.00 2008-08-19 17:59:03.500 232 12718.00 9.93 55161.93 88888.00 2008-08-19 17:59:03.625 232 12718.02 10.00 55161.93 88888.00 2008-08-19 17:59:03.750 232 12717.98 10.00 55161.93 88888.00 2008-08-19 17:59:03.875 232 12717.92 9.95 55161.93 88888.00 2008-08-19 17:59:04.000 232 12717.95 9.90 55161.93 88888.00 2008-08-19 17:59:04.125 232 12718.00 9.93 55161.93 88888.00 2008-08-19 17:59:04.250 232 12718.08 9.95 55161.95 88888.00 2008-08-19 17:59:04.375 232 12718.12 9.97 55161.93 88888.00 2008-08-19 17:59:04.500 232 12718.08 9.95 55161.90 88888.00 2008-08-19 17:59:04.625 232 12717.98 9.85 55161.82 88888.00 2008-08-19 17:59:04.750 232 12717.98 9.88 55161.85 88888.00 2008-08-19 17:59:04.875 232 12717.95 9.97 55161.88 88888.00 2008-08-19 17:59:05.000 232 12718.02 9.97 55161.90 88888.00 2008-08-19 17:59:05.125 232 12718.05 9.93 55161.93 88888.00 2008-08-19 17:59:05.250 232 12718.05 9.93 55161.93 88888.00 2008-08-19 17:59:05.375 232 12718.05 9.95 55161.90 88888.00 2008-08-19 17:59:05.500 232 12718.05 9.93 55161.85 88888.00 2008-08-19 17:59:05.625 232 12718.00 9.93 55161.82 88888.00 2008-08-19 17:59:05.750 232 12717.90 9.85 55161.80 88888.00 2008-08-19 17:59:05.875 232 12717.95 9.90 55161.82 88888.00 2008-08-19 17:59:06.000 232 12718.08 9.93 55161.85 88888.00 2008-08-19 17:59:06.125 232 12718.08 9.90 55161.82 88888.00 2008-08-19 17:59:06.250 232 12718.05 9.95 55161.82 88888.00 2008-08-19 17:59:06.375 232 12718.02 9.95 55161.80 88888.00 2008-08-19 17:59:06.500 232 12718.05 9.95 55161.80 88888.00 2008-08-19 17:59:06.625 232 12718.12 9.97 55161.85 88888.00 2008-08-19 17:59:06.750 232 12718.08 10.00 55161.82 88888.00 2008-08-19 17:59:06.875 232 12718.00 9.93 55161.78 88888.00 2008-08-19 17:59:07.000 232 12718.05 9.90 55161.80 88888.00 2008-08-19 17:59:07.125 232 12718.12 9.95 55161.82 88888.00 2008-08-19 17:59:07.250 232 12718.08 9.95 55161.85 88888.00 2008-08-19 17:59:07.375 232 12718.05 9.95 55161.82 88888.00 2008-08-19 17:59:07.500 232 12718.05 9.93 55161.80 88888.00 2008-08-19 17:59:07.625 232 12718.08 9.85 55161.78 88888.00 2008-08-19 17:59:07.750 232 12718.05 9.85 55161.78 88888.00 2008-08-19 17:59:07.875 232 12718.02 9.88 55161.80 88888.00 2008-08-19 17:59:08.000 232 12718.08 9.90 55161.75 88888.00 2008-08-19 17:59:08.125 232 12718.12 9.90 55161.82 88888.00 2008-08-19 17:59:08.250 232 12718.02 9.82 55161.78 88888.00 2008-08-19 17:59:08.375 232 12718.02 9.80 55161.75 88888.00 2008-08-19 17:59:08.500 232 12718.02 9.85 55161.78 88888.00 2008-08-19 17:59:08.625 232 12718.08 9.93 55161.78 88888.00 2008-08-19 17:59:08.750 232 12718.10 9.95 55161.82 88888.00 2008-08-19 17:59:08.875 232 12718.10 9.90 55161.80 88888.00 2008-08-19 17:59:09.000 232 12718.12 9.85 55161.78 88888.00 2008-08-19 17:59:09.125 232 12718.15 9.85 55161.78 88888.00 2008-08-19 17:59:09.250 232 12718.15 9.90 55161.82 88888.00 2008-08-19 17:59:09.375 232 12718.15 9.93 55161.82 88888.00 2008-08-19 17:59:09.500 232 12718.12 9.88 55161.80 88888.00 2008-08-19 17:59:09.625 232 12718.08 9.78 55161.75 88888.00 2008-08-19 17:59:09.750 232 12718.02 9.80 55161.78 88888.00 2008-08-19 17:59:09.875 232 12717.98 9.78 55161.78 88888.00 2008-08-19 17:59:10.000 232 12717.98 9.78 55161.80 88888.00 2008-08-19 17:59:10.125 232 12718.05 9.85 55161.85 88888.00 2008-08-19 17:59:10.250 232 12718.02 9.88 55161.85 88888.00 2008-08-19 17:59:10.375 232 12717.98 9.88 55161.82 88888.00 2008-08-19 17:59:10.500 232 12717.95 9.85 55161.82 88888.00 2008-08-19 17:59:10.625 232 12718.02 9.85 55161.80 88888.00 2008-08-19 17:59:10.750 232 12718.05 9.85 55161.80 88888.00 2008-08-19 17:59:10.875 232 12717.95 9.80 55161.80 88888.00 2008-08-19 17:59:11.000 232 12718.00 9.82 55161.85 88888.00 2008-08-19 17:59:11.125 232 12718.08 9.85 55161.88 88888.00 2008-08-19 17:59:11.250 232 12717.98 9.78 55161.85 88888.00 2008-08-19 17:59:11.375 232 12717.92 9.72 55161.80 88888.00 2008-08-19 17:59:11.500 232 12717.88 9.75 55161.80 88888.00 2008-08-19 17:59:11.625 232 12717.92 9.72 55161.82 88888.00 2008-08-19 17:59:11.750 232 12718.00 9.78 55161.82 88888.00 2008-08-19 17:59:11.875 232 12718.00 9.78 55161.85 88888.00 2008-08-19 17:59:12.000 232 12717.98 9.78 55161.85 88888.00 2008-08-19 17:59:12.125 232 12717.95 9.78 55161.88 88888.00 2008-08-19 17:59:12.250 232 12717.90 9.70 55161.82 88888.00 2008-08-19 17:59:12.375 232 12717.98 9.75 55161.88 88888.00 2008-08-19 17:59:12.500 232 12718.02 9.80 55161.88 88888.00 2008-08-19 17:59:12.625 232 12717.98 9.78 55161.85 88888.00 2008-08-19 17:59:12.750 232 12717.88 9.75 55161.85 88888.00 2008-08-19 17:59:12.875 232 12717.88 9.70 55161.82 88888.00 2008-08-19 17:59:13.000 232 12717.92 9.72 55161.80 88888.00 2008-08-19 17:59:13.125 232 12718.00 9.75 55161.85 88888.00 2008-08-19 17:59:13.250 232 12717.98 9.72 55161.82 88888.00 2008-08-19 17:59:13.375 232 12717.98 9.68 55161.85 88888.00 2008-08-19 17:59:13.500 232 12718.00 9.70 55161.85 88888.00 2008-08-19 17:59:13.625 232 12718.05 9.75 55161.88 88888.00 2008-08-19 17:59:13.750 232 12718.02 9.75 55161.88 88888.00 2008-08-19 17:59:13.875 232 12718.02 9.75 55161.85 88888.00 2008-08-19 17:59:14.000 232 12717.90 9.70 55161.82 88888.00 2008-08-19 17:59:14.125 232 12717.90 9.68 55161.85 88888.00 2008-08-19 17:59:14.250 232 12717.95 9.72 55161.90 88888.00 2008-08-19 17:59:14.375 232 12718.00 9.78 55161.88 88888.00 2008-08-19 17:59:14.500 232 12718.00 9.78 55161.88 88888.00 2008-08-19 17:59:14.625 232 12718.00 9.75 55161.88 88888.00 2008-08-19 17:59:14.750 232 12717.95 9.70 55161.88 88888.00 2008-08-19 17:59:14.875 232 12717.92 9.68 55161.88 88888.00 2008-08-19 17:59:15.000 232 12717.92 9.75 55161.85 88888.00 2008-08-19 17:59:15.125 232 12717.90 9.78 55161.90 88888.00 2008-08-19 17:59:15.250 232 12717.83 9.70 55161.88 88888.00 2008-08-19 17:59:15.375 232 12717.90 9.68 55161.93 88888.00 2008-08-19 17:59:15.500 232 12717.90 9.68 55161.90 88888.00 2008-08-19 17:59:15.625 232 12717.90 9.75 55161.95 88888.00 2008-08-19 17:59:15.750 232 12717.92 9.75 55161.95 88888.00 2008-08-19 17:59:15.875 232 12717.90 9.68 55161.93 88888.00 2008-08-19 17:59:16.000 232 12717.80 9.68 55161.90 88888.00 2008-08-19 17:59:16.125 232 12717.80 9.72 55161.93 88888.00 2008-08-19 17:59:16.250 232 12717.80 9.68 55161.90 88888.00 2008-08-19 17:59:16.375 232 12717.77 9.65 55161.90 88888.00 2008-08-19 17:59:16.500 232 12717.80 9.62 55161.90 88888.00 2008-08-19 17:59:16.625 232 12717.73 9.60 55161.88 88888.00 2008-08-19 17:59:16.750 232 12717.70 9.60 55161.88 88888.00 2008-08-19 17:59:16.875 232 12717.70 9.62 55161.90 88888.00 2008-08-19 17:59:17.000 232 12717.75 9.65 55161.93 88888.00 2008-08-19 17:59:17.125 232 12717.75 9.60 55161.93 88888.00 2008-08-19 17:59:17.250 232 12717.70 9.60 55161.95 88888.00 2008-08-19 17:59:17.375 232 12717.70 9.62 55161.95 88888.00 2008-08-19 17:59:17.500 232 12717.67 9.62 55161.97 88888.00 2008-08-19 17:59:17.625 232 12717.65 9.62 55161.97 88888.00 2008-08-19 17:59:17.750 232 12717.62 9.60 55161.95 88888.00 2008-08-19 17:59:17.875 232 12717.60 9.60 55161.95 88888.00 2008-08-19 17:59:18.000 232 12717.58 9.60 55161.95 88888.00 2008-08-19 17:59:18.125 232 12717.60 9.62 55162.00 88888.00 2008-08-19 17:59:18.250 232 12717.58 9.68 55162.03 88888.00 2008-08-19 17:59:18.375 232 12717.60 9.65 55162.00 88888.00 2008-08-19 17:59:18.500 232 12717.55 9.62 55162.00 88888.00 2008-08-19 17:59:18.625 232 12717.58 9.62 55161.97 88888.00 2008-08-19 17:59:18.750 232 12717.55 9.65 55162.03 88888.00 2008-08-19 17:59:18.875 232 12717.52 9.65 55162.03 88888.00 2008-08-19 17:59:19.000 232 12717.52 9.62 55162.00 88888.00 2008-08-19 17:59:19.125 232 12717.48 9.60 55161.97 88888.00 2008-08-19 17:59:19.250 232 12717.52 9.60 55161.97 88888.00 2008-08-19 17:59:19.375 232 12717.58 9.62 55162.00 88888.00 2008-08-19 17:59:19.500 232 12717.55 9.68 55162.00 88888.00 2008-08-19 17:59:19.625 232 12717.50 9.68 55162.03 88888.00 2008-08-19 17:59:19.750 232 12717.50 9.70 55162.00 88888.00 2008-08-19 17:59:19.875 232 12717.48 9.62 55162.00 88888.00 2008-08-19 17:59:20.000 232 12717.40 9.57 55161.97 88888.00 2008-08-19 17:59:20.125 232 12717.40 9.62 55161.97 88888.00 2008-08-19 17:59:20.250 232 12717.40 9.60 55161.97 88888.00 2008-08-19 17:59:20.375 232 12717.48 9.60 55162.00 88888.00 2008-08-19 17:59:20.500 232 12717.42 9.62 55162.03 88888.00 2008-08-19 17:59:20.625 232 12717.42 9.68 55162.05 88888.00 2008-08-19 17:59:20.750 232 12717.40 9.68 55162.05 88888.00 2008-08-19 17:59:20.875 232 12717.38 9.68 55162.03 88888.00 2008-08-19 17:59:21.000 232 12717.38 9.60 55162.00 88888.00 2008-08-19 17:59:21.125 232 12717.30 9.60 55162.03 88888.00 2008-08-19 17:59:21.250 232 12717.35 9.62 55162.07 88888.00 2008-08-19 17:59:21.375 232 12717.40 9.65 55162.05 88888.00 2008-08-19 17:59:21.500 232 12717.45 9.65 55162.07 88888.00 2008-08-19 17:59:21.625 232 12717.42 9.60 55162.05 88888.00 2008-08-19 17:59:21.750 232 12717.35 9.62 55162.07 88888.00 2008-08-19 17:59:21.875 232 12717.33 9.65 55162.07 88888.00 2008-08-19 17:59:22.000 232 12717.38 9.70 55162.07 88888.00 2008-08-19 17:59:22.125 232 12717.33 9.68 55162.07 88888.00 2008-08-19 17:59:22.250 232 12717.27 9.60 55162.07 88888.00 2008-08-19 17:59:22.375 232 12717.40 9.68 55162.10 88888.00 2008-08-19 17:59:22.500 232 12717.42 9.72 55162.10 88888.00 2008-08-19 17:59:22.625 232 12717.38 9.70 55162.07 88888.00 2008-08-19 17:59:22.750 232 12717.38 9.65 55162.07 88888.00 2008-08-19 17:59:22.875 232 12717.35 9.65 55162.05 88888.00 2008-08-19 17:59:23.000 232 12717.45 9.68 55162.07 88888.00 2008-08-19 17:59:23.125 232 12717.42 9.72 55162.10 88888.00 2008-08-19 17:59:23.250 232 12717.40 9.75 55162.10 88888.00 2008-08-19 17:59:23.375 232 12717.38 9.72 55162.07 88888.00 2008-08-19 17:59:23.500 232 12717.33 9.70 55162.10 88888.00 2008-08-19 17:59:23.625 232 12717.30 9.68 55162.10 88888.00 2008-08-19 17:59:23.750 232 12717.30 9.70 55162.10 88888.00 2008-08-19 17:59:23.875 232 12717.23 9.70 55162.05 88888.00 2008-08-19 17:59:24.000 232 12717.17 9.62 55162.05 88888.00 2008-08-19 17:59:24.125 232 12717.10 9.57 55162.05 88888.00 2008-08-19 17:59:24.250 232 12717.08 9.62 55162.07 88888.00 2008-08-19 17:59:24.375 232 12717.15 9.68 55162.07 88888.00 2008-08-19 17:59:24.500 232 12717.15 9.65 55162.07 88888.00 2008-08-19 17:59:24.625 232 12717.12 9.68 55162.10 88888.00 2008-08-19 17:59:24.750 232 12717.17 9.72 55162.10 88888.00 2008-08-19 17:59:24.875 232 12717.12 9.68 55162.10 88888.00 2008-08-19 17:59:25.000 232 12717.02 9.65 55162.10 88888.00 2008-08-19 17:59:25.125 232 12717.05 9.70 55162.12 88888.00 2008-08-19 17:59:25.250 232 12717.10 9.75 55162.10 88888.00 2008-08-19 17:59:25.375 232 12717.23 9.72 55162.12 88888.00 2008-08-19 17:59:25.500 232 12717.27 9.72 55162.10 88888.00 2008-08-19 17:59:25.625 232 12717.23 9.70 55162.12 88888.00 2008-08-19 17:59:25.750 232 12717.20 9.70 55162.07 88888.00 2008-08-19 17:59:25.875 232 12717.17 9.68 55162.07 88888.00 2008-08-19 17:59:26.000 232 12717.25 9.72 55162.07 88888.00 2008-08-19 17:59:26.125 232 12717.23 9.72 55162.10 88888.00 2008-08-19 17:59:26.250 232 12717.20 9.78 55162.12 88888.00 2008-08-19 17:59:26.375 232 12717.12 9.78 55162.12 88888.00 2008-08-19 17:59:26.500 232 12717.05 9.70 55162.10 88888.00 2008-08-19 17:59:26.625 232 12717.10 9.68 55162.10 88888.00 2008-08-19 17:59:26.750 232 12717.20 9.72 55162.12 88888.00 2008-08-19 17:59:26.875 232 12717.20 9.80 55162.18 88888.00 2008-08-19 17:59:27.000 232 12717.15 9.80 55162.12 88888.00 2008-08-19 17:59:27.125 232 12717.08 9.78 55162.10 88888.00 2008-08-19 17:59:27.250 232 12717.15 9.78 55162.18 88888.00 2008-08-19 17:59:27.375 232 12717.17 9.80 55162.15 88888.00 2008-08-19 17:59:27.500 232 12717.15 9.78 55162.12 88888.00 2008-08-19 17:59:27.625 232 12717.15 9.78 55162.15 88888.00 2008-08-19 17:59:27.750 232 12717.15 9.80 55162.10 88888.00 2008-08-19 17:59:27.875 232 12717.10 9.78 55162.07 88888.00 2008-08-19 17:59:28.000 232 12717.10 9.75 55162.10 88888.00 2008-08-19 17:59:28.125 232 12717.12 9.80 55162.12 88888.00 2008-08-19 17:59:28.250 232 12717.20 9.88 55162.15 88888.00 2008-08-19 17:59:28.375 232 12717.20 9.90 55162.12 88888.00 2008-08-19 17:59:28.500 232 12717.17 9.88 55162.07 88888.00 2008-08-19 17:59:28.625 232 12717.17 9.82 55162.10 88888.00 2008-08-19 17:59:28.750 232 12717.25 9.82 55162.12 88888.00 2008-08-19 17:59:28.875 232 12717.20 9.85 55162.12 88888.00 2008-08-19 17:59:29.000 232 12717.20 9.93 55162.12 88888.00 2008-08-19 17:59:29.125 232 12717.17 9.85 55162.10 88888.00 2008-08-19 17:59:29.250 232 12717.20 9.82 55162.05 88888.00 2008-08-19 17:59:29.375 232 12717.23 9.85 55162.07 88888.00 2008-08-19 17:59:29.500 232 12717.20 9.88 55162.07 88888.00 2008-08-19 17:59:29.625 232 12717.17 9.85 55162.05 88888.00 2008-08-19 17:59:29.750 232 12717.10 9.80 55162.03 88888.00 2008-08-19 17:59:29.875 232 12717.10 9.85 55162.03 88888.00 2008-08-19 17:59:30.000 232 12717.20 9.88 55162.07 88888.00 2008-08-19 17:59:30.125 232 12717.25 9.88 55162.07 88888.00 2008-08-19 17:59:30.250 232 12717.20 9.80 55162.03 88888.00 2008-08-19 17:59:30.375 232 12717.23 9.85 55162.05 88888.00 2008-08-19 17:59:30.500 232 12717.27 9.90 55162.05 88888.00 2008-08-19 17:59:30.625 232 12717.30 9.88 55162.10 88888.00 2008-08-19 17:59:30.750 232 12717.25 9.90 55162.07 88888.00 2008-08-19 17:59:30.875 232 12717.23 9.95 55162.03 88888.00 2008-08-19 17:59:31.000 232 12717.25 9.95 55162.00 88888.00 2008-08-19 17:59:31.125 232 12717.23 9.90 55162.03 88888.00 2008-08-19 17:59:31.250 232 12717.15 9.85 55162.00 88888.00 2008-08-19 17:59:31.375 232 12717.17 9.90 55162.03 88888.00 2008-08-19 17:59:31.500 232 12717.23 9.93 55162.03 88888.00 2008-08-19 17:59:31.625 232 12717.25 9.97 55162.05 88888.00 2008-08-19 17:59:31.750 232 12717.20 9.93 55162.03 88888.00 2008-08-19 17:59:31.875 232 12717.25 9.95 55162.00 88888.00 2008-08-19 17:59:32.000 232 12717.30 9.93 55162.00 88888.00 2008-08-19 17:59:32.125 232 12717.25 9.95 55162.05 88888.00 2008-08-19 17:59:32.250 232 12717.20 9.95 55162.05 88888.00 2008-08-19 17:59:32.375 232 12717.17 9.93 55162.03 88888.00 2008-08-19 17:59:32.500 232 12717.17 9.88 55162.00 88888.00 2008-08-19 17:59:32.625 232 12717.23 9.90 55162.00 88888.00 2008-08-19 17:59:32.750 232 12717.23 9.93 55162.00 88888.00 2008-08-19 17:59:32.875 232 12717.17 9.95 55162.00 88888.00 2008-08-19 17:59:33.000 232 12717.23 9.95 55162.00 88888.00 2008-08-19 17:59:33.125 232 12717.35 10.00 55162.00 88888.00 2008-08-19 17:59:33.250 232 12717.35 10.00 55162.03 88888.00 2008-08-19 17:59:33.375 232 12717.35 10.03 55162.00 88888.00 2008-08-19 17:59:33.500 232 12717.30 10.03 55162.00 88888.00 2008-08-19 17:59:33.625 232 12717.33 10.03 55162.00 88888.00 2008-08-19 17:59:33.750 232 12717.38 10.05 55161.97 88888.00 2008-08-19 17:59:33.875 232 12717.35 10.00 55162.00 88888.00 2008-08-19 17:59:34.000 232 12717.25 10.00 55161.97 88888.00 2008-08-19 17:59:34.125 232 12717.27 10.03 55162.00 88888.00 2008-08-19 17:59:34.250 232 12717.38 10.03 55161.97 88888.00 2008-08-19 17:59:34.375 232 12717.48 10.07 55162.00 88888.00 2008-08-19 17:59:34.500 232 12717.40 10.05 55161.97 88888.00 2008-08-19 17:59:34.625 232 12717.33 10.03 55161.95 88888.00 2008-08-19 17:59:34.750 232 12717.33 10.00 55161.95 88888.00 2008-08-19 17:59:34.875 232 12717.33 10.03 55161.97 88888.00 2008-08-19 17:59:35.000 232 12717.45 10.10 55162.00 88888.00 2008-08-19 17:59:35.125 232 12717.42 10.07 55162.00 88888.00 2008-08-19 17:59:35.250 232 12717.33 10.05 55162.00 88888.00 2008-08-19 17:59:35.375 232 12717.33 10.07 55162.00 88888.00 2008-08-19 17:59:35.500 232 12717.33 10.07 55162.00 88888.00 2008-08-19 17:59:35.625 232 12717.38 10.10 55161.97 88888.00 2008-08-19 17:59:35.750 232 12717.33 10.07 55161.97 88888.00 2008-08-19 17:59:35.875 232 12717.30 10.07 55161.97 88888.00 2008-08-19 17:59:36.000 232 12717.38 10.07 55161.97 88888.00 2008-08-19 17:59:36.125 232 12717.40 10.05 55161.95 88888.00 2008-08-19 17:59:36.250 232 12717.42 10.07 55161.95 88888.00 2008-08-19 17:59:36.375 232 12717.52 10.12 55161.97 88888.00 2008-08-19 17:59:36.500 232 12717.52 10.12 55161.95 88888.00 2008-08-19 17:59:36.625 232 12717.45 10.10 55161.95 88888.00 2008-08-19 17:59:36.750 232 12717.42 10.10 55161.95 88888.00 2008-08-19 17:59:36.875 232 12717.45 10.15 55161.95 88888.00 2008-08-19 17:59:37.000 232 12717.45 10.15 55161.95 88888.00 2008-08-19 17:59:37.125 232 12717.50 10.15 55161.95 88888.00 2008-08-19 17:59:37.250 232 12717.48 10.18 55161.95 88888.00 2008-08-19 17:59:37.375 232 12717.48 10.15 55161.93 88888.00 2008-08-19 17:59:37.500 232 12717.48 10.10 55161.90 88888.00 2008-08-19 17:59:37.625 232 12717.50 10.07 55161.90 88888.00 2008-08-19 17:59:37.750 232 12717.55 10.12 55161.88 88888.00 2008-08-19 17:59:37.875 232 12717.52 10.10 55161.88 88888.00 2008-08-19 17:59:38.000 232 12717.55 10.15 55161.90 88888.00 2008-08-19 17:59:38.125 232 12717.60 10.22 55161.90 88888.00 2008-08-19 17:59:38.250 232 12717.62 10.18 55161.90 88888.00 2008-08-19 17:59:38.375 232 12717.62 10.10 55161.88 88888.00 2008-08-19 17:59:38.500 232 12717.55 10.07 55161.85 88888.00 2008-08-19 17:59:38.625 232 12717.50 10.10 55161.88 88888.00 2008-08-19 17:59:38.750 232 12717.48 10.12 55161.90 88888.00 2008-08-19 17:59:38.875 232 12717.50 10.10 55161.88 88888.00 2008-08-19 17:59:39.000 232 12717.52 10.18 55161.90 88888.00 2008-08-19 17:59:39.125 232 12717.55 10.20 55161.90 88888.00 2008-08-19 17:59:39.250 232 12717.52 10.15 55161.88 88888.00 2008-08-19 17:59:39.375 232 12717.58 10.10 55161.88 88888.00 2008-08-19 17:59:39.500 232 12717.58 10.10 55161.88 88888.00 2008-08-19 17:59:39.625 232 12717.58 10.10 55161.85 88888.00 2008-08-19 17:59:39.750 232 12717.50 10.07 55161.82 88888.00 2008-08-19 17:59:39.875 232 12717.55 10.15 55161.90 88888.00 2008-08-19 17:59:40.000 232 12717.58 10.22 55161.88 88888.00 2008-08-19 17:59:40.125 232 12717.52 10.20 55161.88 88888.00 2008-08-19 17:59:40.250 232 12717.55 10.12 55161.88 88888.00 2008-08-19 17:59:40.375 232 12717.52 10.10 55161.88 88888.00 2008-08-19 17:59:40.500 232 12717.50 10.10 55161.88 88888.00 2008-08-19 17:59:40.625 232 12717.60 10.18 55161.88 88888.00 2008-08-19 17:59:40.750 232 12717.58 10.18 55161.85 88888.00 2008-08-19 17:59:40.875 232 12717.58 10.12 55161.85 88888.00 2008-08-19 17:59:41.000 232 12717.58 10.18 55161.85 88888.00 2008-08-19 17:59:41.125 232 12717.60 10.18 55161.85 88888.00 2008-08-19 17:59:41.250 232 12717.50 10.10 55161.80 88888.00 2008-08-19 17:59:41.375 232 12717.50 10.15 55161.85 88888.00 2008-08-19 17:59:41.500 232 12717.50 10.18 55161.85 88888.00 2008-08-19 17:59:41.625 232 12717.52 10.18 55161.82 88888.00 2008-08-19 17:59:41.750 232 12717.48 10.18 55161.80 88888.00 2008-08-19 17:59:41.875 232 12717.45 10.15 55161.82 88888.00 2008-08-19 17:59:42.000 232 12717.40 10.12 55161.80 88888.00 2008-08-19 17:59:42.125 232 12717.42 10.12 55161.80 88888.00 2008-08-19 17:59:42.250 232 12717.40 10.10 55161.85 88888.00 2008-08-19 17:59:42.375 232 12717.40 10.15 55161.85 88888.00 2008-08-19 17:59:42.500 232 12717.40 10.18 55161.82 88888.00 2008-08-19 17:59:42.625 232 12717.42 10.18 55161.82 88888.00 2008-08-19 17:59:42.750 232 12717.45 10.20 55161.85 88888.00 2008-08-19 17:59:42.875 232 12717.45 10.15 55161.82 88888.00 2008-08-19 17:59:43.000 232 12717.48 10.15 55161.88 88888.00 2008-08-19 17:59:43.125 232 12717.50 10.15 55161.88 88888.00 2008-08-19 17:59:43.250 232 12717.45 10.20 55161.88 88888.00 2008-08-19 17:59:43.375 232 12717.42 10.15 55161.85 88888.00 2008-08-19 17:59:43.500 232 12717.45 10.15 55161.82 88888.00 2008-08-19 17:59:43.625 232 12717.42 10.15 55161.82 88888.00 2008-08-19 17:59:43.750 232 12717.45 10.18 55161.82 88888.00 2008-08-19 17:59:43.875 232 12717.35 10.12 55161.82 88888.00 2008-08-19 17:59:44.000 232 12717.40 10.12 55161.80 88888.00 2008-08-19 17:59:44.125 232 12717.50 10.15 55161.85 88888.00 2008-08-19 17:59:44.250 232 12717.55 10.12 55161.88 88888.00 2008-08-19 17:59:44.375 232 12717.48 10.07 55161.82 88888.00 2008-08-19 17:59:44.500 232 12717.42 10.05 55161.80 88888.00 2008-08-19 17:59:44.625 232 12717.42 10.07 55161.80 88888.00 2008-08-19 17:59:44.750 232 12717.48 10.12 55161.88 88888.00 2008-08-19 17:59:44.875 232 12717.48 10.12 55161.88 88888.00 2008-08-19 17:59:45.000 232 12717.45 10.10 55161.82 88888.00 2008-08-19 17:59:45.125 232 12717.40 10.12 55161.85 88888.00 2008-08-19 17:59:45.250 232 12717.35 10.07 55161.85 88888.00 2008-08-19 17:59:45.375 232 12717.38 10.07 55161.88 88888.00 2008-08-19 17:59:45.500 232 12717.42 10.07 55161.85 88888.00 2008-08-19 17:59:45.625 232 12717.48 10.07 55161.82 88888.00 2008-08-19 17:59:45.750 232 12717.48 10.10 55161.85 88888.00 2008-08-19 17:59:45.875 232 12717.50 10.15 55161.88 88888.00 2008-08-19 17:59:46.000 232 12717.45 10.12 55161.85 88888.00 2008-08-19 17:59:46.125 232 12717.40 10.12 55161.88 88888.00 2008-08-19 17:59:46.250 232 12717.35 10.12 55161.88 88888.00 2008-08-19 17:59:46.375 232 12717.38 10.15 55161.82 88888.00 2008-08-19 17:59:46.500 232 12717.40 10.10 55161.82 88888.00 2008-08-19 17:59:46.625 232 12717.40 10.10 55161.85 88888.00 2008-08-19 17:59:46.750 232 12717.35 10.15 55161.88 88888.00 2008-08-19 17:59:46.875 232 12717.30 10.12 55161.88 88888.00 2008-08-19 17:59:47.000 232 12717.27 10.12 55161.88 88888.00 2008-08-19 17:59:47.125 232 12717.25 10.15 55161.88 88888.00 2008-08-19 17:59:47.250 232 12717.27 10.18 55161.90 88888.00 2008-08-19 17:59:47.375 232 12717.33 10.15 55161.90 88888.00 2008-08-19 17:59:47.500 232 12717.27 10.07 55161.90 88888.00 2008-08-19 17:59:47.625 232 12717.27 10.07 55161.88 88888.00 2008-08-19 17:59:47.750 232 12717.25 10.05 55161.82 88888.00 2008-08-19 17:59:47.875 232 12717.23 10.07 55161.85 88888.00 2008-08-19 17:59:48.000 232 12717.27 10.10 55161.88 88888.00 2008-08-19 17:59:48.125 232 12717.23 10.07 55161.90 88888.00 2008-08-19 17:59:48.250 232 12717.15 10.05 55161.88 88888.00 2008-08-19 17:59:48.375 232 12717.25 10.10 55161.88 88888.00 2008-08-19 17:59:48.500 232 12717.33 10.12 55161.90 88888.00 2008-08-19 17:59:48.625 232 12717.30 10.12 55161.90 88888.00 2008-08-19 17:59:48.750 232 12717.17 10.12 55161.88 88888.00 2008-08-19 17:59:48.875 232 12717.15 10.12 55161.90 88888.00 2008-08-19 17:59:49.000 232 12717.20 10.12 55161.90 88888.00 2008-08-19 17:59:49.125 232 12717.23 10.15 55161.93 88888.00 2008-08-19 17:59:49.250 232 12717.12 10.07 55161.93 88888.00 2008-08-19 17:59:49.375 232 12717.20 10.10 55161.93 88888.00 2008-08-19 17:59:49.500 232 12717.25 10.18 55161.97 88888.00 2008-08-19 17:59:49.625 232 12717.20 10.18 55161.95 88888.00 2008-08-19 17:59:49.750 232 12717.17 10.12 55161.95 88888.00 2008-08-19 17:59:49.875 232 12717.17 10.07 55161.93 88888.00 2008-08-19 17:59:50.000 232 12717.15 10.07 55161.90 88888.00 2008-08-19 17:59:50.125 232 12717.08 10.05 55161.88 88888.00 2008-08-19 17:59:50.250 232 12717.08 10.03 55161.90 88888.00 2008-08-19 17:59:50.375 232 12717.17 10.10 55161.93 88888.00 2008-08-19 17:59:50.500 232 12717.17 10.07 55161.95 88888.00 2008-08-19 17:59:50.625 232 12717.12 10.10 55161.97 88888.00 2008-08-19 17:59:50.750 232 12717.08 10.12 55161.97 88888.00 2008-08-19 17:59:50.875 232 12717.08 10.10 55161.95 88888.00 2008-08-19 17:59:51.000 232 12717.10 10.07 55161.90 88888.00 2008-08-19 17:59:51.125 232 12717.12 10.07 55161.93 88888.00 2008-08-19 17:59:51.250 232 12717.15 10.10 55162.00 88888.00 2008-08-19 17:59:51.375 232 12717.17 10.10 55162.00 88888.00 2008-08-19 17:59:51.500 232 12717.15 10.15 55162.03 88888.00 2008-08-19 17:59:51.625 232 12717.05 10.12 55161.97 88888.00 2008-08-19 17:59:51.750 232 12717.08 10.07 55161.97 88888.00 2008-08-19 17:59:51.875 232 12717.12 10.03 55162.00 88888.00 2008-08-19 17:59:52.000 232 12717.12 10.05 55161.97 88888.00 2008-08-19 17:59:52.125 232 12717.10 10.10 55162.00 88888.00 2008-08-19 17:59:52.250 232 12717.08 10.10 55162.00 88888.00 2008-08-19 17:59:52.375 232 12717.08 10.05 55162.00 88888.00 2008-08-19 17:59:52.500 232 12717.02 10.07 55162.05 88888.00 2008-08-19 17:59:52.625 232 12717.05 10.12 55162.07 88888.00 2008-08-19 17:59:52.750 232 12717.02 10.10 55162.03 88888.00 2008-08-19 17:59:52.875 232 12717.02 10.10 55162.03 88888.00 2008-08-19 17:59:53.000 232 12717.00 10.07 55162.05 88888.00 2008-08-19 17:59:53.125 232 12716.98 10.07 55162.03 88888.00 2008-08-19 17:59:53.250 232 12716.95 10.05 55162.03 88888.00 2008-08-19 17:59:53.375 232 12716.98 10.03 55162.03 88888.00 2008-08-19 17:59:53.500 232 12716.92 10.05 55161.97 88888.00 2008-08-19 17:59:53.625 232 12716.88 10.00 55162.00 88888.00 2008-08-19 17:59:53.750 232 12716.83 9.95 55162.00 88888.00 2008-08-19 17:59:53.875 232 12716.85 9.97 55162.00 88888.00 2008-08-19 17:59:54.000 232 12716.88 10.05 55162.00 88888.00 2008-08-19 17:59:54.125 232 12716.90 10.05 55162.00 88888.00 2008-08-19 17:59:54.250 232 12716.92 10.00 55162.00 88888.00 2008-08-19 17:59:54.375 232 12716.88 10.00 55161.97 88888.00 2008-08-19 17:59:54.500 232 12716.70 9.93 55162.00 88888.00 2008-08-19 17:59:54.625 232 12716.65 9.97 55162.05 88888.00 2008-08-19 17:59:54.750 232 12716.73 10.03 55162.05 88888.00 2008-08-19 17:59:54.875 232 12716.75 10.03 55162.05 88888.00 2008-08-19 17:59:55.000 232 12716.73 10.03 55162.05 88888.00 2008-08-19 17:59:55.125 232 12716.70 10.03 55162.07 88888.00 2008-08-19 17:59:55.250 232 12716.70 10.00 55162.07 88888.00 2008-08-19 17:59:55.375 232 12716.67 10.00 55162.10 88888.00 2008-08-19 17:59:55.500 232 12716.65 10.05 55162.10 88888.00 2008-08-19 17:59:55.625 232 12716.67 10.00 55162.10 88888.00 2008-08-19 17:59:55.750 232 12716.60 10.00 55162.10 88888.00 2008-08-19 17:59:55.875 232 12716.58 10.03 55162.10 88888.00 2008-08-19 17:59:56.000 232 12716.62 10.00 55162.12 88888.00 2008-08-19 17:59:56.125 232 12716.58 10.00 55162.12 88888.00 2008-08-19 17:59:56.250 232 12716.50 9.95 55162.12 88888.00 2008-08-19 17:59:56.375 232 12716.52 9.97 55162.12 88888.00 2008-08-19 17:59:56.500 232 12716.50 10.00 55162.12 88888.00 2008-08-19 17:59:56.625 232 12716.48 10.00 55162.15 88888.00 2008-08-19 17:59:56.750 232 12716.50 10.05 55162.18 88888.00 2008-08-19 17:59:56.875 232 12716.45 10.03 55162.18 88888.00 2008-08-19 17:59:57.000 232 12716.40 10.05 55162.18 88888.00 2008-08-19 17:59:57.125 232 12716.40 10.07 55162.20 88888.00 2008-08-19 17:59:57.250 232 12716.40 10.05 55162.20 88888.00 2008-08-19 17:59:57.375 232 12716.40 10.05 55162.18 88888.00 2008-08-19 17:59:57.500 232 12716.40 10.10 55162.22 88888.00 2008-08-19 17:59:57.625 232 12716.35 10.07 55162.18 88888.00 2008-08-19 17:59:57.750 232 12716.42 10.07 55162.22 88888.00 2008-08-19 17:59:57.875 232 12716.50 10.10 55162.20 88888.00 2008-08-19 17:59:58.000 232 12716.48 10.03 55162.18 88888.00 2008-08-19 17:59:58.125 232 12716.45 10.03 55162.20 88888.00 2008-08-19 17:59:58.250 232 12716.38 10.07 55162.22 88888.00 2008-08-19 17:59:58.375 232 12716.33 10.10 55162.22 88888.00 2008-08-19 17:59:58.500 232 12716.25 10.07 55162.20 88888.00 2008-08-19 17:59:58.625 232 12716.30 10.12 55162.22 88888.00 2008-08-19 17:59:58.750 232 12716.30 10.12 55162.22 88888.00 2008-08-19 17:59:58.875 232 12716.30 10.12 55162.20 88888.00 2008-08-19 17:59:59.000 232 12716.38 10.15 55162.22 88888.00 2008-08-19 17:59:59.125 232 12716.38 10.20 55162.25 88888.00 2008-08-19 17:59:59.250 232 12716.30 10.12 55162.22 88888.00 2008-08-19 17:59:59.375 232 12716.30 10.12 55162.25 88888.00 2008-08-19 17:59:59.500 232 12716.30 10.18 55162.28 88888.00 2008-08-19 17:59:59.625 232 12716.25 10.15 55162.28 88888.00 2008-08-19 17:59:59.750 232 12716.25 10.12 55162.28 88888.00 2008-08-19 17:59:59.875 232 12716.27 10.20 55162.30 88888.00 2008-08-19 18:00:00.000 232 12716.30 10.22 55162.30 88888.00 2008-08-19 18:00:00.125 232 12716.20 10.22 55162.28 88888.00 2008-08-19 18:00:00.250 232 12716.15 10.20 55162.30 88888.00 2008-08-19 18:00:00.375 232 12716.23 10.25 55162.30 88888.00 2008-08-19 18:00:00.500 232 12716.25 10.22 55162.28 88888.00 2008-08-19 18:00:00.625 232 12716.20 10.18 55162.25 88888.00 2008-08-19 18:00:00.750 232 12716.23 10.22 55162.25 88888.00 2008-08-19 18:00:00.875 232 12716.23 10.30 55162.30 88888.00 2008-08-19 18:00:01.000 232 12716.23 10.28 55162.30 88888.00 2008-08-19 18:00:01.125 232 12716.23 10.30 55162.30 88888.00 2008-08-19 18:00:01.250 232 12716.10 10.30 55162.28 88888.00 2008-08-19 18:00:01.375 232 12716.08 10.28 55162.25 88888.00 2008-08-19 18:00:01.500 232 12716.10 10.32 55162.25 88888.00 2008-08-19 18:00:01.625 232 12716.15 10.38 55162.28 88888.00 2008-08-19 18:00:01.750 232 12716.15 10.40 55162.28 88888.00 2008-08-19 18:00:01.875 232 12716.10 10.35 55162.22 88888.00 2008-08-19 18:00:02.000 232 12716.10 10.38 55162.22 88888.00 2008-08-19 18:00:02.125 232 12716.12 10.40 55162.25 88888.00 2008-08-19 18:00:02.250 232 12716.12 10.43 55162.22 88888.00 2008-08-19 18:00:02.375 232 12716.12 10.40 55162.22 88888.00 2008-08-19 18:00:02.500 232 12716.08 10.40 55162.20 88888.00 2008-08-19 18:00:02.625 232 12716.08 10.38 55162.22 88888.00 2008-08-19 18:00:02.750 232 12716.08 10.45 55162.25 88888.00 2008-08-19 18:00:02.875 232 12716.08 10.47 55162.28 88888.00 2008-08-19 18:00:03.000 232 12716.10 10.45 55162.22 88888.00 2008-08-19 18:00:03.125 232 12716.02 10.45 55162.20 88888.00 2008-08-19 18:00:03.250 232 12716.10 10.50 55162.28 88888.00 2008-08-19 18:00:03.375 232 12716.10 10.47 55162.22 88888.00 2008-08-19 18:00:03.500 232 12716.10 10.50 55162.22 88888.00 2008-08-19 18:00:03.625 232 12716.15 10.55 55162.22 88888.00 2008-08-19 18:00:03.750 232 12716.12 10.60 55162.25 88888.00 2008-08-19 18:00:03.875 232 12716.12 10.68 55162.22 88888.00 2008-08-19 18:00:04.000 232 12716.12 10.57 55162.15 88888.00 2008-08-19 18:00:04.125 232 12716.12 10.57 55162.18 88888.00 2008-08-19 18:00:04.250 232 12716.12 10.60 55162.20 88888.00 2008-08-19 18:00:04.375 232 12716.12 10.62 55162.20 88888.00 2008-08-19 18:00:04.500 232 12716.20 10.72 55162.22 88888.00 2008-08-19 18:00:04.625 232 12716.23 10.70 55162.22 88888.00 2008-08-19 18:00:04.750 232 12716.15 10.62 55162.18 88888.00 2008-08-19 18:00:04.875 232 12716.08 10.57 55162.15 88888.00 2008-08-19 18:00:05.000 232 12716.10 10.60 55162.12 88888.00 2008-08-19 18:00:05.125 232 12716.10 10.62 55162.12 88888.00 2008-08-19 18:00:05.250 232 12716.08 10.65 55162.12 88888.00 2008-08-19 18:00:05.375 232 12716.12 10.62 55162.15 88888.00 2008-08-19 18:00:05.500 232 12716.20 10.72 55162.20 88888.00 2008-08-19 18:00:05.625 232 12716.17 10.72 55162.18 88888.00 2008-08-19 18:00:05.750 232 12716.17 10.72 55162.15 88888.00 2008-08-19 18:00:05.875 232 12716.20 10.75 55162.12 88888.00 2008-08-19 18:00:06.000 232 12716.25 10.78 55162.12 88888.00 2008-08-19 18:00:06.125 232 12716.27 10.78 55162.12 88888.00 2008-08-19 18:00:06.250 232 12716.20 10.78 55162.12 88888.00 2008-08-19 18:00:06.375 232 12716.20 10.80 55162.12 88888.00 2008-08-19 18:00:06.500 232 12716.23 10.82 55162.10 88888.00 2008-08-19 18:00:06.625 232 12716.27 10.85 55162.15 88888.00 2008-08-19 18:00:06.750 232 12716.25 10.82 55162.15 88888.00 2008-08-19 18:00:06.875 232 12716.23 10.82 55162.12 88888.00 2008-08-19 18:00:07.000 232 12716.23 10.82 55162.12 88888.00 2008-08-19 18:00:07.125 232 12716.25 10.88 55162.12 88888.00 2008-08-19 18:00:07.250 232 12716.25 10.85 55162.10 88888.00 2008-08-19 18:00:07.375 232 12716.27 10.90 55162.07 88888.00 2008-08-19 18:00:07.500 232 12716.25 10.90 55162.07 88888.00 2008-08-19 18:00:07.625 232 12716.27 10.95 55162.10 88888.00 2008-08-19 18:00:07.750 232 12716.33 11.05 55162.15 88888.00 2008-08-19 18:00:07.875 232 12716.33 11.05 55162.12 88888.00 2008-08-19 18:00:08.000 232 12716.30 11.00 55162.05 88888.00 2008-08-19 18:00:08.125 232 12716.27 10.95 55162.05 88888.00 2008-08-19 18:00:08.250 232 12716.30 11.00 55162.07 88888.00 2008-08-19 18:00:08.375 232 12716.30 10.97 55162.10 88888.00 2008-08-19 18:00:08.500 232 12716.27 11.00 55162.10 88888.00 2008-08-19 18:00:08.625 232 12716.27 10.97 55162.10 88888.00 2008-08-19 18:00:08.750 232 12716.30 11.00 55162.10 88888.00 2008-08-19 18:00:08.875 232 12716.33 10.97 55162.07 88888.00 2008-08-19 18:00:09.000 232 12716.42 11.00 55162.05 88888.00 2008-08-19 18:00:09.125 232 12716.42 11.00 55162.05 88888.00 2008-08-19 18:00:09.250 232 12716.38 11.03 55162.05 88888.00 2008-08-19 18:00:09.375 232 12716.42 11.07 55162.03 88888.00 2008-08-19 18:00:09.500 232 12716.42 11.03 55161.97 88888.00 2008-08-19 18:00:09.625 232 12716.42 10.97 55162.00 88888.00 2008-08-19 18:00:09.750 232 12716.48 11.00 55162.05 88888.00 2008-08-19 18:00:09.875 232 12716.50 11.07 55162.07 88888.00 2008-08-19 18:00:10.000 232 12716.58 11.07 55162.07 88888.00 2008-08-19 18:00:10.125 232 12716.60 11.12 55162.03 88888.00 2008-08-19 18:00:10.250 232 12716.58 11.15 55162.03 88888.00 2008-08-19 18:00:10.375 232 12716.58 11.12 55162.00 88888.00 2008-08-19 18:00:10.500 232 12716.45 11.07 55161.97 88888.00 2008-08-19 18:00:10.625 232 12716.48 11.05 55162.00 88888.00 2008-08-19 18:00:10.750 232 12716.52 11.10 55162.03 88888.00 2008-08-19 18:00:10.875 232 12716.50 11.07 55162.00 88888.00 2008-08-19 18:00:11.000 232 12716.48 11.03 55162.00 88888.00 2008-08-19 18:00:11.125 232 12716.55 11.05 55162.00 88888.00 2008-08-19 18:00:11.250 232 12716.58 11.10 55161.97 88888.00 2008-08-19 18:00:11.375 232 12716.65 11.12 55161.97 88888.00 2008-08-19 18:00:11.500 232 12716.67 11.20 55162.00 88888.00 2008-08-19 18:00:11.625 232 12716.73 11.18 55161.97 88888.00 2008-08-19 18:00:11.750 232 12716.70 11.18 55161.97 88888.00 2008-08-19 18:00:11.875 232 12716.65 11.15 55161.95 88888.00 2008-08-19 18:00:12.000 232 12716.75 11.15 55161.95 88888.00 2008-08-19 18:00:12.125 232 12716.80 11.10 55161.93 88888.00 2008-08-19 18:00:12.250 232 12716.75 11.07 55161.93 88888.00 2008-08-19 18:00:12.375 232 12716.75 11.10 55161.97 88888.00 2008-08-19 18:00:12.500 232 12716.73 11.12 55162.00 88888.00 2008-08-19 18:00:12.625 232 12716.70 11.10 55161.95 88888.00 2008-08-19 18:00:12.750 232 12716.73 11.12 55161.95 88888.00 2008-08-19 18:00:12.875 232 12716.75 11.15 55161.95 88888.00 2008-08-19 18:00:13.000 232 12716.75 11.15 55161.90 88888.00 2008-08-19 18:00:13.125 232 12716.77 11.15 55161.90 88888.00 2008-08-19 18:00:13.250 232 12716.73 11.07 55161.88 88888.00 2008-08-19 18:00:13.375 232 12716.75 11.05 55161.88 88888.00 2008-08-19 18:00:13.500 232 12716.83 11.10 55161.88 88888.00 2008-08-19 18:00:13.625 232 12716.88 11.15 55161.88 88888.00 2008-08-19 18:00:13.750 232 12716.88 11.20 55161.88 88888.00 2008-08-19 18:00:13.875 232 12716.83 11.20 55161.88 88888.00 2008-08-19 18:00:14.000 232 12716.77 11.15 55161.85 88888.00 2008-08-19 18:00:14.125 232 12716.77 11.18 55161.85 88888.00 2008-08-19 18:00:14.250 232 12716.77 11.20 55161.88 88888.00 2008-08-19 18:00:14.375 232 12716.75 11.12 55161.82 88888.00 2008-08-19 18:00:14.500 232 12716.77 11.10 55161.82 88888.00 2008-08-19 18:00:14.625 232 12716.88 11.12 55161.85 88888.00 2008-08-19 18:00:14.750 232 12716.98 11.18 55161.88 88888.00 2008-08-19 18:00:14.875 232 12716.98 11.18 55161.88 88888.00 2008-08-19 18:00:15.000 232 12716.90 11.15 55161.90 88888.00 2008-08-19 18:00:15.125 232 12716.90 11.15 55161.90 88888.00 2008-08-19 18:00:15.250 232 12716.95 11.18 55161.88 88888.00 2008-08-19 18:00:15.375 232 12716.98 11.12 55161.85 88888.00 2008-08-19 18:00:15.500 232 12717.00 11.07 55161.82 88888.00 2008-08-19 18:00:15.625 232 12717.00 11.12 55161.85 88888.00 2008-08-19 18:00:15.750 232 12716.92 11.10 55161.80 88888.00 2008-08-19 18:00:15.875 232 12716.88 11.10 55161.82 88888.00 2008-08-19 18:00:16.000 232 12716.95 11.10 55161.82 88888.00 2008-08-19 18:00:16.125 232 12717.05 11.15 55161.85 88888.00 2008-08-19 18:00:16.250 232 12717.02 11.12 55161.85 88888.00 2008-08-19 18:00:16.375 232 12716.92 11.10 55161.82 88888.00 2008-08-19 18:00:16.500 232 12716.92 11.12 55161.82 88888.00 2008-08-19 18:00:16.625 232 12716.98 11.10 55161.80 88888.00 2008-08-19 18:00:16.750 232 12717.00 11.12 55161.82 88888.00 2008-08-19 18:00:16.875 232 12717.08 11.15 55161.88 88888.00 2008-08-19 18:00:17.000 232 12717.05 11.12 55161.82 88888.00 2008-08-19 18:00:17.125 232 12717.00 11.07 55161.82 88888.00 2008-08-19 18:00:17.250 232 12716.92 11.07 55161.85 88888.00 2008-08-19 18:00:17.375 232 12716.98 11.05 55161.85 88888.00 2008-08-19 18:00:17.500 232 12716.98 10.97 55161.82 88888.00 2008-08-19 18:00:17.625 232 12716.98 11.03 55161.82 88888.00 2008-08-19 18:00:17.750 232 12716.95 11.03 55161.82 88888.00 2008-08-19 18:00:17.875 232 12716.98 11.05 55161.82 88888.00 2008-08-19 18:00:18.000 232 12717.08 11.05 55161.82 88888.00 2008-08-19 18:00:18.125 232 12717.00 11.00 55161.80 88888.00 2008-08-19 18:00:18.250 232 12716.95 10.95 55161.78 88888.00 2008-08-19 18:00:18.375 232 12716.88 11.00 55161.78 88888.00 2008-08-19 18:00:18.500 232 12716.90 11.00 55161.80 88888.00 2008-08-19 18:00:18.625 232 12717.02 11.05 55161.82 88888.00 2008-08-19 18:00:18.750 232 12717.00 11.00 55161.80 88888.00 2008-08-19 18:00:18.875 232 12716.92 10.97 55161.80 88888.00 2008-08-19 18:00:19.000 232 12717.00 11.03 55161.82 88888.00 2008-08-19 18:00:19.125 232 12716.98 11.00 55161.80 88888.00 2008-08-19 18:00:19.250 232 12716.98 10.97 55161.80 88888.00 2008-08-19 18:00:19.375 232 12716.98 10.97 55161.82 88888.00 2008-08-19 18:00:19.500 232 12716.95 10.95 55161.80 88888.00 2008-08-19 18:00:19.625 232 12716.98 10.93 55161.82 88888.00 2008-08-19 18:00:19.750 232 12716.98 10.93 55161.80 88888.00 2008-08-19 18:00:19.875 232 12716.92 10.88 55161.78 88888.00 2008-08-19 18:00:20.000 232 12716.90 10.88 55161.75 88888.00 2008-08-19 18:00:20.125 232 12716.98 10.93 55161.80 88888.00 2008-08-19 18:00:20.250 232 12717.00 10.90 55161.80 88888.00 2008-08-19 18:00:20.375 232 12716.98 10.88 55161.80 88888.00 2008-08-19 18:00:20.500 232 12716.98 10.95 55161.82 88888.00 2008-08-19 18:00:20.625 232 12716.98 10.97 55161.82 88888.00 2008-08-19 18:00:20.750 232 12716.95 10.93 55161.85 88888.00 2008-08-19 18:00:20.875 232 12716.98 10.88 55161.85 88888.00 2008-08-19 18:00:21.000 232 12716.98 10.88 55161.85 88888.00 2008-08-19 18:00:21.125 232 12716.95 10.93 55161.88 88888.00 2008-08-19 18:00:21.250 232 12716.88 10.90 55161.85 88888.00 2008-08-19 18:00:21.375 232 12716.88 10.90 55161.82 88888.00 2008-08-19 18:00:21.500 232 12716.85 10.90 55161.85 88888.00 2008-08-19 18:00:21.625 232 12716.88 10.88 55161.82 88888.00 2008-08-19 18:00:21.750 232 12716.92 10.85 55161.82 88888.00 2008-08-19 18:00:21.875 232 12716.88 10.80 55161.80 88888.00 2008-08-19 18:00:22.000 232 12716.90 10.80 55161.82 88888.00 2008-08-19 18:00:22.125 232 12716.98 10.85 55161.85 88888.00 2008-08-19 18:00:22.250 232 12716.98 10.80 55161.82 88888.00 2008-08-19 18:00:22.375 232 12716.95 10.82 55161.82 88888.00 2008-08-19 18:00:22.500 232 12716.88 10.82 55161.85 88888.00 2008-08-19 18:00:22.625 232 12716.85 10.80 55161.85 88888.00 2008-08-19 18:00:22.750 232 12716.83 10.70 55161.85 88888.00 2008-08-19 18:00:22.875 232 12716.83 10.72 55161.88 88888.00 2008-08-19 18:00:23.000 232 12716.83 10.72 55161.85 88888.00 2008-08-19 18:00:23.125 232 12716.80 10.72 55161.85 88888.00 2008-08-19 18:00:23.250 232 12716.80 10.70 55161.85 88888.00 2008-08-19 18:00:23.375 232 12716.83 10.72 55161.85 88888.00 2008-08-19 18:00:23.500 232 12716.77 10.72 55161.85 88888.00 2008-08-19 18:00:23.625 232 12716.75 10.70 55161.82 88888.00 2008-08-19 18:00:23.750 232 12716.83 10.75 55161.88 88888.00 2008-08-19 18:00:23.875 232 12716.85 10.78 55161.88 88888.00 2008-08-19 18:00:24.000 232 12716.83 10.72 55161.85 88888.00 2008-08-19 18:00:24.125 232 12716.85 10.72 55161.88 88888.00 2008-08-19 18:00:24.250 232 12716.80 10.68 55161.88 88888.00 2008-08-19 18:00:24.375 232 12716.83 10.68 55161.88 88888.00 2008-08-19 18:00:24.500 232 12716.85 10.65 55161.90 88888.00 2008-08-19 18:00:24.625 232 12716.83 10.65 55161.88 88888.00 2008-08-19 18:00:24.750 232 12716.88 10.70 55161.93 88888.00 2008-08-19 18:00:24.875 232 12716.90 10.62 55161.95 88888.00 2008-08-19 18:00:25.000 232 12716.88 10.60 55161.93 88888.00 2008-08-19 18:00:25.125 232 12716.83 10.62 55161.93 88888.00 2008-08-19 18:00:25.250 232 12716.75 10.57 55161.90 88888.00 2008-08-19 18:00:25.375 232 12716.80 10.60 55161.88 88888.00 2008-08-19 18:00:25.500 232 12716.83 10.57 55161.90 88888.00 2008-08-19 18:00:25.625 232 12716.83 10.65 55161.93 88888.00 2008-08-19 18:00:25.750 232 12716.83 10.65 55161.95 88888.00 2008-08-19 18:00:25.875 232 12716.75 10.55 55161.93 88888.00 2008-08-19 18:00:26.000 232 12716.73 10.55 55161.93 88888.00 2008-08-19 18:00:26.125 232 12716.73 10.55 55162.00 88888.00 2008-08-19 18:00:26.250 232 12716.67 10.57 55162.00 88888.00 2008-08-19 18:00:26.375 232 12716.67 10.60 55161.97 88888.00 2008-08-19 18:00:26.500 232 12716.73 10.60 55161.97 88888.00 2008-08-19 18:00:26.625 232 12716.70 10.57 55161.97 88888.00 2008-08-19 18:00:26.750 232 12716.67 10.50 55161.93 88888.00 2008-08-19 18:00:26.875 232 12716.65 10.45 55161.93 88888.00 2008-08-19 18:00:27.000 232 12716.70 10.45 55161.93 88888.00 2008-08-19 18:00:27.125 232 12716.70 10.45 55162.00 88888.00 2008-08-19 18:00:27.250 232 12716.60 10.45 55162.00 88888.00 2008-08-19 18:00:27.375 232 12716.52 10.45 55162.00 88888.00 2008-08-19 18:00:27.500 232 12716.52 10.47 55162.03 88888.00 2008-08-19 18:00:27.625 232 12716.50 10.47 55162.03 88888.00 2008-08-19 18:00:27.750 232 12716.52 10.50 55162.03 88888.00 2008-08-19 18:00:27.875 232 12716.52 10.47 55162.03 88888.00 2008-08-19 18:00:28.000 232 12716.58 10.43 55162.00 88888.00 2008-08-19 18:00:28.125 232 12716.60 10.45 55162.05 88888.00 2008-08-19 18:00:28.250 232 12716.62 10.47 55162.05 88888.00 2008-08-19 18:00:28.375 232 12716.60 10.50 55162.05 88888.00 2008-08-19 18:00:28.500 232 12716.50 10.45 55162.05 88888.00 2008-08-19 18:00:28.625 232 12716.48 10.40 55162.05 88888.00 2008-08-19 18:00:28.750 232 12716.50 10.43 55162.07 88888.00 2008-08-19 18:00:28.875 232 12716.48 10.47 55162.07 88888.00 2008-08-19 18:00:29.000 232 12716.48 10.47 55162.05 88888.00 2008-08-19 18:00:29.125 232 12716.50 10.45 55162.07 88888.00 2008-08-19 18:00:29.250 232 12716.48 10.40 55162.07 88888.00 2008-08-19 18:00:29.375 232 12716.45 10.38 55162.07 88888.00 2008-08-19 18:00:29.500 232 12716.40 10.38 55162.10 88888.00 2008-08-19 18:00:29.625 232 12716.40 10.40 55162.10 88888.00 2008-08-19 18:00:29.750 232 12716.35 10.43 55162.10 88888.00 2008-08-19 18:00:29.875 232 12716.38 10.45 55162.10 88888.00 2008-08-19 18:00:30.000 232 12716.45 10.38 55162.10 88888.00 2008-08-19 18:00:30.125 232 12716.40 10.35 55162.10 88888.00 2008-08-19 18:00:30.250 232 12716.33 10.38 55162.12 88888.00 2008-08-19 18:00:30.375 232 12716.38 10.40 55162.12 88888.00 2008-08-19 18:00:30.500 232 12716.38 10.40 55162.12 88888.00 2008-08-19 18:00:30.625 232 12716.40 10.45 55162.12 88888.00 2008-08-19 18:00:30.750 232 12716.35 10.43 55162.12 88888.00 2008-08-19 18:00:30.875 232 12716.25 10.40 55162.12 88888.00 2008-08-19 18:00:31.000 232 12716.25 10.40 55162.12 88888.00 2008-08-19 18:00:31.125 232 12716.27 10.40 55162.12 88888.00 2008-08-19 18:00:31.250 232 12716.27 10.38 55162.10 88888.00 2008-08-19 18:00:31.375 232 12716.25 10.38 55162.12 88888.00 2008-08-19 18:00:31.500 232 12716.23 10.43 55162.15 88888.00 2008-08-19 18:00:31.625 232 12716.27 10.45 55162.15 88888.00 2008-08-19 18:00:31.750 232 12716.23 10.45 55162.20 88888.00 2008-08-19 18:00:31.875 232 12716.15 10.47 55162.20 88888.00 2008-08-19 18:00:32.000 232 12716.10 10.43 55162.18 88888.00 2008-08-19 18:00:32.125 232 12716.12 10.38 55162.18 88888.00 2008-08-19 18:00:32.250 232 12716.12 10.45 55162.22 88888.00 2008-08-19 18:00:32.375 232 12716.12 10.47 55162.20 88888.00 2008-08-19 18:00:32.500 232 12716.10 10.43 55162.20 88888.00 2008-08-19 18:00:32.625 232 12716.05 10.43 55162.22 88888.00 2008-08-19 18:00:32.750 232 12716.05 10.43 55162.25 88888.00 2008-08-19 18:00:32.875 232 12716.08 10.47 55162.30 88888.00 2008-08-19 18:00:33.000 232 12716.08 10.47 55162.28 88888.00 2008-08-19 18:00:33.125 232 12716.02 10.45 55162.28 88888.00 2008-08-19 18:00:33.250 232 12716.00 10.45 55162.28 88888.00 2008-08-19 18:00:33.375 232 12715.98 10.43 55162.25 88888.00 2008-08-19 18:00:33.500 232 12716.02 10.43 55162.28 88888.00 2008-08-19 18:00:33.625 232 12716.00 10.40 55162.25 88888.00 2008-08-19 18:00:33.750 232 12715.98 10.45 55162.30 88888.00 2008-08-19 18:00:33.875 232 12715.92 10.45 55162.28 88888.00 2008-08-19 18:00:34.000 232 12715.92 10.43 55162.28 88888.00 2008-08-19 18:00:34.125 232 12715.98 10.47 55162.28 88888.00 2008-08-19 18:00:34.250 232 12715.95 10.47 55162.28 88888.00 2008-08-19 18:00:34.375 232 12716.00 10.50 55162.30 88888.00 2008-08-19 18:00:34.500 232 12716.00 10.50 55162.28 88888.00 2008-08-19 18:00:34.625 232 12716.00 10.47 55162.28 88888.00 2008-08-19 18:00:34.750 232 12715.95 10.45 55162.28 88888.00 2008-08-19 18:00:34.875 232 12715.95 10.43 55162.25 88888.00 2008-08-19 18:00:35.000 232 12715.95 10.50 55162.25 88888.00 2008-08-19 18:00:35.125 232 12715.90 10.55 55162.28 88888.00 2008-08-19 18:00:35.250 232 12715.88 10.47 55162.25 88888.00 2008-08-19 18:00:35.375 232 12715.92 10.50 55162.25 88888.00 2008-08-19 18:00:35.500 232 12715.90 10.53 55162.28 88888.00 2008-08-19 18:00:35.625 232 12715.88 10.50 55162.25 88888.00 2008-08-19 18:00:35.750 232 12715.85 10.53 55162.28 88888.00 2008-08-19 18:00:35.875 232 12715.90 10.55 55162.25 88888.00 2008-08-19 18:00:36.000 232 12715.90 10.55 55162.25 88888.00 2008-08-19 18:00:36.125 232 12715.92 10.57 55162.28 88888.00 2008-08-19 18:00:36.250 232 12715.90 10.62 55162.28 88888.00 2008-08-19 18:00:36.375 232 12715.90 10.65 55162.30 88888.00 2008-08-19 18:00:36.500 232 12715.85 10.57 55162.30 88888.00 2008-08-19 18:00:36.625 232 12715.88 10.55 55162.28 88888.00 2008-08-19 18:00:36.750 232 12715.85 10.62 55162.30 88888.00 2008-08-19 18:00:36.875 232 12715.88 10.65 55162.32 88888.00 2008-08-19 18:00:37.000 232 12715.83 10.68 55162.30 88888.00 2008-08-19 18:00:37.125 232 12715.77 10.65 55162.28 88888.00 2008-08-19 18:00:37.250 232 12715.73 10.62 55162.30 88888.00 2008-08-19 18:00:37.375 232 12715.83 10.65 55162.30 88888.00 2008-08-19 18:00:37.500 232 12715.88 10.68 55162.35 88888.00 2008-08-19 18:00:37.625 232 12715.80 10.68 55162.32 88888.00 2008-08-19 18:00:37.750 232 12715.67 10.72 55162.30 88888.00 2008-08-19 18:00:37.875 232 12715.62 10.75 55162.22 88888.00 2008-08-19 18:00:38.000 232 12715.67 10.72 55162.25 88888.00 2008-08-19 18:00:38.125 232 12715.65 10.72 55162.28 88888.00 2008-08-19 18:00:38.250 232 12715.60 10.75 55162.28 88888.00 2008-08-19 18:00:38.375 232 12715.60 10.78 55162.28 88888.00 2008-08-19 18:00:38.500 232 12715.58 10.75 55162.25 88888.00 2008-08-19 18:00:38.625 232 12715.60 10.70 55162.25 88888.00 2008-08-19 18:00:38.750 232 12715.75 10.72 55162.28 88888.00 2008-08-19 18:00:38.875 232 12715.80 10.72 55162.28 88888.00 2008-08-19 18:00:39.000 232 12715.77 10.78 55162.30 88888.00 2008-08-19 18:00:39.125 232 12715.75 10.80 55162.30 88888.00 2008-08-19 18:00:39.250 232 12715.70 10.75 55162.30 88888.00 2008-08-19 18:00:39.375 232 12715.67 10.78 55162.28 88888.00 2008-08-19 18:00:39.500 232 12715.70 10.80 55162.28 88888.00 2008-08-19 18:00:39.625 232 12715.62 10.82 55162.30 88888.00 2008-08-19 18:00:39.750 232 12715.55 10.82 55162.28 88888.00 2008-08-19 18:00:39.875 232 12715.55 10.82 55162.28 88888.00 2008-08-19 18:00:40.000 232 12715.58 10.78 55162.25 88888.00 2008-08-19 18:00:40.125 232 12715.65 10.78 55162.28 88888.00 2008-08-19 18:00:40.250 232 12715.67 10.80 55162.28 88888.00 2008-08-19 18:00:40.375 232 12715.65 10.82 55162.25 88888.00 2008-08-19 18:00:40.500 232 12715.60 10.85 55162.28 88888.00 2008-08-19 18:00:40.625 232 12715.60 10.90 55162.32 88888.00 2008-08-19 18:00:40.750 232 12715.62 10.93 55162.32 88888.00 2008-08-19 18:00:40.875 232 12715.62 10.95 55162.28 88888.00 2008-08-19 18:00:41.000 232 12715.67 10.95 55162.28 88888.00 2008-08-19 18:00:41.125 232 12715.70 10.97 55162.28 88888.00 2008-08-19 18:00:41.250 232 12715.60 10.95 55162.28 88888.00 2008-08-19 18:00:41.375 232 12715.60 10.97 55162.30 88888.00 2008-08-19 18:00:41.500 232 12715.60 10.95 55162.30 88888.00 2008-08-19 18:00:41.625 232 12715.58 10.93 55162.30 88888.00 2008-08-19 18:00:41.750 232 12715.55 11.00 55162.32 88888.00 2008-08-19 18:00:41.875 232 12715.55 11.00 55162.30 88888.00 2008-08-19 18:00:42.000 232 12715.58 11.03 55162.28 88888.00 2008-08-19 18:00:42.125 232 12715.62 11.07 55162.30 88888.00 2008-08-19 18:00:42.250 232 12715.62 11.05 55162.28 88888.00 2008-08-19 18:00:42.375 232 12715.62 11.03 55162.28 88888.00 2008-08-19 18:00:42.500 232 12715.62 11.05 55162.30 88888.00 2008-08-19 18:00:42.625 232 12715.62 11.07 55162.30 88888.00 2008-08-19 18:00:42.750 232 12715.60 11.00 55162.25 88888.00 2008-08-19 18:00:42.875 232 12715.67 11.00 55162.22 88888.00 2008-08-19 18:00:43.000 232 12715.65 11.00 55162.22 88888.00 2008-08-19 18:00:43.125 232 12715.60 11.05 55162.25 88888.00 2008-08-19 18:00:43.250 232 12715.58 11.15 55162.28 88888.00 2008-08-19 18:00:43.375 232 12715.58 11.07 55162.25 88888.00 2008-08-19 18:00:43.500 232 12715.65 11.07 55162.25 88888.00 2008-08-19 18:00:43.625 232 12715.75 11.10 55162.30 88888.00 2008-08-19 18:00:43.750 232 12715.70 11.12 55162.30 88888.00 2008-08-19 18:00:43.875 232 12715.67 11.12 55162.32 88888.00 2008-08-19 18:00:44.000 232 12715.70 11.15 55162.25 88888.00 2008-08-19 18:00:44.125 232 12715.70 11.20 55162.30 88888.00 2008-08-19 18:00:44.250 232 12715.70 11.15 55162.28 88888.00 2008-08-19 18:00:44.375 232 12715.75 11.18 55162.25 88888.00 2008-08-19 18:00:44.500 232 12715.80 11.22 55162.25 88888.00 2008-08-19 18:00:44.625 232 12715.73 11.20 55162.22 88888.00 2008-08-19 18:00:44.750 232 12715.73 11.25 55162.22 88888.00 2008-08-19 18:00:44.875 232 12715.80 11.28 55162.20 88888.00 2008-08-19 18:00:45.000 232 12715.67 11.20 55162.18 88888.00 2008-08-19 18:00:45.125 232 12715.65 11.20 55162.20 88888.00 2008-08-19 18:00:45.250 232 12715.65 11.30 55162.22 88888.00 2008-08-19 18:00:45.375 232 12715.70 11.30 55162.25 88888.00 2008-08-19 18:00:45.500 232 12715.75 11.32 55162.22 88888.00 2008-08-19 18:00:45.625 232 12715.77 11.32 55162.25 88888.00 2008-08-19 18:00:45.750 232 12715.70 11.35 55162.22 88888.00 2008-08-19 18:00:45.875 232 12715.65 11.38 55162.22 88888.00 2008-08-19 18:00:46.000 232 12715.62 11.43 55162.25 88888.00 2008-08-19 18:00:46.125 232 12715.62 11.38 55162.25 88888.00 2008-08-19 18:00:46.250 232 12715.60 11.32 55162.22 88888.00 2008-08-19 18:00:46.375 232 12715.70 11.38 55162.22 88888.00 2008-08-19 18:00:46.500 232 12715.83 11.43 55162.22 88888.00 2008-08-19 18:00:46.625 232 12715.77 11.40 55162.20 88888.00 2008-08-19 18:00:46.750 232 12715.77 11.40 55162.20 88888.00 2008-08-19 18:00:46.875 232 12715.77 11.47 55162.20 88888.00 2008-08-19 18:00:47.000 232 12715.80 11.45 55162.18 88888.00 2008-08-19 18:00:47.125 232 12715.77 11.45 55162.18 88888.00 2008-08-19 18:00:47.250 232 12715.75 11.45 55162.18 88888.00 2008-08-19 18:00:47.375 232 12715.83 11.50 55162.18 88888.00 2008-08-19 18:00:47.500 232 12715.85 11.53 55162.20 88888.00 2008-08-19 18:00:47.625 232 12715.83 11.53 55162.22 88888.00 2008-08-19 18:00:47.750 232 12715.83 11.55 55162.25 88888.00 2008-08-19 18:00:47.875 232 12715.83 11.55 55162.20 88888.00 2008-08-19 18:00:48.000 232 12715.90 11.55 55162.20 88888.00 2008-08-19 18:00:48.125 232 12715.88 11.53 55162.20 88888.00 2008-08-19 18:00:48.250 232 12715.83 11.47 55162.20 88888.00 2008-08-19 18:00:48.375 232 12715.92 11.53 55162.20 88888.00 2008-08-19 18:00:48.500 232 12715.90 11.55 55162.20 88888.00 2008-08-19 18:00:48.625 232 12715.85 11.60 55162.18 88888.00 2008-08-19 18:00:48.750 232 12715.85 11.57 55162.18 88888.00 2008-08-19 18:00:48.875 232 12715.92 11.53 55162.18 88888.00 2008-08-19 18:00:49.000 232 12715.90 11.55 55162.20 88888.00 2008-08-19 18:00:49.125 232 12715.85 11.62 55162.20 88888.00 2008-08-19 18:00:49.250 232 12715.88 11.57 55162.20 88888.00 2008-08-19 18:00:49.375 232 12715.90 11.57 55162.20 88888.00 2008-08-19 18:00:49.500 232 12715.83 11.62 55162.20 88888.00 2008-08-19 18:00:49.625 232 12715.85 11.65 55162.18 88888.00 2008-08-19 18:00:49.750 232 12715.90 11.62 55162.18 88888.00 2008-08-19 18:00:49.875 232 12715.95 11.62 55162.18 88888.00 2008-08-19 18:00:50.000 232 12715.95 11.65 55162.18 88888.00 2008-08-19 18:00:50.125 232 12715.98 11.68 55162.20 88888.00 2008-08-19 18:00:50.250 232 12715.95 11.62 55162.18 88888.00 2008-08-19 18:00:50.375 232 12715.95 11.60 55162.15 88888.00 2008-08-19 18:00:50.500 232 12716.00 11.68 55162.12 88888.00 2008-08-19 18:00:50.625 232 12716.08 11.72 55162.15 88888.00 2008-08-19 18:00:50.750 232 12716.08 11.70 55162.12 88888.00 2008-08-19 18:00:50.875 232 12716.02 11.70 55162.15 88888.00 2008-08-19 18:00:51.000 232 12716.05 11.75 55162.18 88888.00 2008-08-19 18:00:51.125 232 12716.12 11.78 55162.18 88888.00 2008-08-19 18:00:51.250 232 12716.12 11.72 55162.15 88888.00 2008-08-19 18:00:51.375 232 12716.08 11.65 55162.10 88888.00 2008-08-19 18:00:51.500 232 12716.05 11.62 55162.07 88888.00 2008-08-19 18:00:51.625 232 12716.12 11.70 55162.12 88888.00 2008-08-19 18:00:51.750 232 12716.15 11.80 55162.15 88888.00 2008-08-19 18:00:51.875 232 12716.15 11.82 55162.12 88888.00 2008-08-19 18:00:52.000 232 12716.15 11.80 55162.12 88888.00 2008-08-19 18:00:52.125 232 12716.15 11.80 55162.12 88888.00 2008-08-19 18:00:52.250 232 12716.12 11.85 55162.12 88888.00 2008-08-19 18:00:52.375 232 12716.17 11.88 55162.12 88888.00 2008-08-19 18:00:52.500 232 12716.20 11.78 55162.10 88888.00 2008-08-19 18:00:52.625 232 12716.30 11.80 55162.10 88888.00 2008-08-19 18:00:52.750 232 12716.30 11.80 55162.07 88888.00 2008-08-19 18:00:52.875 232 12716.33 11.80 55162.10 88888.00 2008-08-19 18:00:53.000 232 12716.27 11.82 55162.10 88888.00 2008-08-19 18:00:53.125 232 12716.27 11.85 55162.10 88888.00 2008-08-19 18:00:53.250 232 12716.20 11.80 55162.07 88888.00 2008-08-19 18:00:53.375 232 12716.25 11.82 55162.10 88888.00 2008-08-19 18:00:53.500 232 12716.27 11.80 55162.07 88888.00 2008-08-19 18:00:53.625 232 12716.23 11.75 55162.03 88888.00 2008-08-19 18:00:53.750 232 12716.27 11.72 55162.03 88888.00 2008-08-19 18:00:53.875 232 12716.30 11.82 55162.05 88888.00 2008-08-19 18:00:54.000 232 12716.33 11.85 55162.05 88888.00 2008-08-19 18:00:54.125 232 12716.30 11.80 55162.05 88888.00 2008-08-19 18:00:54.250 232 12716.30 11.80 55162.05 88888.00 2008-08-19 18:00:54.375 232 12716.33 11.80 55162.03 88888.00 2008-08-19 18:00:54.500 232 12716.25 11.82 55161.97 88888.00 2008-08-19 18:00:54.625 232 12716.27 11.85 55161.97 88888.00 2008-08-19 18:00:54.750 232 12716.33 11.85 55162.03 88888.00 2008-08-19 18:00:54.875 232 12716.35 11.85 55162.03 88888.00 2008-08-19 18:00:55.000 232 12716.35 11.88 55162.05 88888.00 2008-08-19 18:00:55.125 232 12716.35 11.88 55162.10 88888.00 2008-08-19 18:00:55.250 232 12716.35 11.85 55162.05 88888.00 2008-08-19 18:00:55.375 232 12716.40 11.85 55162.07 88888.00 2008-08-19 18:00:55.500 232 12716.38 11.85 55162.03 88888.00 2008-08-19 18:00:55.625 232 12716.30 11.82 55162.03 88888.00 2008-08-19 18:00:55.750 232 12716.33 11.82 55162.00 88888.00 2008-08-19 18:00:55.875 232 12716.38 11.85 55162.05 88888.00 2008-08-19 18:00:56.000 232 12716.40 11.88 55162.05 88888.00 2008-08-19 18:00:56.125 232 12716.40 11.90 55162.05 88888.00 2008-08-19 18:00:56.250 232 12716.38 11.85 55162.03 88888.00 2008-08-19 18:00:56.375 232 12716.40 11.88 55162.00 88888.00 2008-08-19 18:00:56.500 232 12716.33 11.82 55162.00 88888.00 2008-08-19 18:00:56.625 232 12716.33 11.80 55162.00 88888.00 2008-08-19 18:00:56.750 232 12716.38 11.82 55162.05 88888.00 2008-08-19 18:00:56.875 232 12716.50 11.93 55162.12 88888.00 2008-08-19 18:00:57.000 232 12716.42 11.93 55162.07 88888.00 2008-08-19 18:00:57.125 232 12716.33 11.90 55162.05 88888.00 2008-08-19 18:00:57.250 232 12716.27 11.85 55162.03 88888.00 2008-08-19 18:00:57.375 232 12716.35 11.85 55162.00 88888.00 2008-08-19 18:00:57.500 232 12716.40 11.88 55162.00 88888.00 2008-08-19 18:00:57.625 232 12716.40 11.90 55162.00 88888.00 2008-08-19 18:00:57.750 232 12716.33 11.93 55162.03 88888.00 2008-08-19 18:00:57.875 232 12716.38 11.93 55162.03 88888.00 2008-08-19 18:00:58.000 232 12716.42 11.90 55162.03 88888.00 2008-08-19 18:00:58.125 232 12716.40 11.93 55162.03 88888.00 2008-08-19 18:00:58.250 232 12716.35 11.93 55162.03 88888.00 2008-08-19 18:00:58.375 232 12716.40 11.90 55162.03 88888.00 2008-08-19 18:00:58.500 232 12716.45 11.93 55162.05 88888.00 2008-08-19 18:00:58.625 232 12716.50 11.93 55162.03 88888.00 2008-08-19 18:00:58.750 232 12716.48 11.93 55162.03 88888.00 2008-08-19 18:00:58.875 232 12716.42 11.93 55162.03 88888.00 2008-08-19 18:00:59.000 232 12716.38 11.88 55162.00 88888.00 2008-08-19 18:00:59.125 232 12716.40 11.85 55162.03 88888.00 2008-08-19 18:00:59.250 232 12716.45 11.95 55162.05 88888.00 2008-08-19 18:00:59.375 232 12716.52 11.90 55162.00 88888.00 2008-08-19 18:00:59.500 232 12716.42 11.85 55162.00 88888.00 2008-08-19 18:00:59.625 232 12716.45 11.90 55162.00 88888.00 2008-08-19 18:00:59.750 232 12716.48 11.93 55162.00 88888.00 2008-08-19 18:00:59.875 232 12716.50 11.90 55161.95 88888.00 2008-08-19 18:01:00.000 232 12716.52 11.90 55161.93 88888.00 2008-08-19 18:01:00.125 232 12716.48 11.88 55161.93 88888.00 2008-08-19 18:01:00.250 232 12716.40 11.85 55161.97 88888.00 2008-08-19 18:01:00.375 232 12716.45 11.95 55162.03 88888.00 2008-08-19 18:01:00.500 232 12716.50 11.95 55162.00 88888.00 2008-08-19 18:01:00.625 232 12716.50 11.88 55162.03 88888.00 2008-08-19 18:01:00.750 232 12716.48 11.85 55162.03 88888.00 2008-08-19 18:01:00.875 232 12716.45 11.85 55162.00 88888.00 2008-08-19 18:01:01.000 232 12716.48 11.88 55162.03 88888.00 2008-08-19 18:01:01.125 232 12716.52 11.90 55162.03 88888.00 2008-08-19 18:01:01.250 232 12716.45 11.88 55162.00 88888.00 2008-08-19 18:01:01.375 232 12716.45 11.88 55162.03 88888.00 2008-08-19 18:01:01.500 232 12716.55 11.93 55162.07 88888.00 2008-08-19 18:01:01.625 232 12716.65 11.90 55162.05 88888.00 2008-08-19 18:01:01.750 232 12716.58 11.85 55162.03 88888.00 2008-08-19 18:01:01.875 232 12716.55 11.85 55162.03 88888.00 2008-08-19 18:01:02.000 232 12716.60 11.88 55162.00 88888.00 2008-08-19 18:01:02.125 232 12716.62 11.93 55162.03 88888.00 2008-08-19 18:01:02.250 232 12716.62 11.90 55162.05 88888.00 2008-08-19 18:01:02.375 232 12716.60 11.90 55162.05 88888.00 2008-08-19 18:01:02.500 232 12716.60 11.85 55162.05 88888.00 2008-08-19 18:01:02.625 232 12716.55 11.82 55162.03 88888.00 2008-08-19 18:01:02.750 232 12716.58 11.88 55162.00 88888.00 2008-08-19 18:01:02.875 232 12716.62 11.90 55162.00 88888.00 2008-08-19 18:01:03.000 232 12716.60 11.85 55161.97 88888.00 2008-08-19 18:01:03.125 232 12716.60 11.82 55161.97 88888.00 2008-08-19 18:01:03.250 232 12716.55 11.82 55161.97 88888.00 2008-08-19 18:01:03.375 232 12716.52 11.82 55162.00 88888.00 2008-08-19 18:01:03.500 232 12716.58 11.80 55162.03 88888.00 2008-08-19 18:01:03.625 232 12716.70 11.88 55162.05 88888.00 2008-08-19 18:01:03.750 232 12716.77 11.95 55162.05 88888.00 2008-08-19 18:01:03.875 232 12716.70 11.85 55162.03 88888.00 2008-08-19 18:01:04.000 232 12716.62 11.80 55162.03 88888.00 2008-08-19 18:01:04.125 232 12716.58 11.82 55162.03 88888.00 2008-08-19 18:01:04.250 232 12716.50 11.80 55162.05 88888.00 2008-08-19 18:01:04.375 232 12716.55 11.80 55162.05 88888.00 2008-08-19 18:01:04.500 232 12716.62 11.85 55162.03 88888.00 2008-08-19 18:01:04.625 232 12716.60 11.82 55162.00 88888.00 2008-08-19 18:01:04.750 232 12716.58 11.82 55162.00 88888.00 2008-08-19 18:01:04.875 232 12716.62 11.82 55162.00 88888.00 2008-08-19 18:01:05.000 232 12716.70 11.82 55162.00 88888.00 2008-08-19 18:01:05.125 232 12716.70 11.85 55162.00 88888.00 2008-08-19 18:01:05.250 232 12716.65 11.82 55162.00 88888.00 2008-08-19 18:01:05.375 232 12716.67 11.88 55162.05 88888.00 2008-08-19 18:01:05.500 232 12716.67 11.80 55162.05 88888.00 2008-08-19 18:01:05.625 232 12716.62 11.72 55162.00 88888.00 2008-08-19 18:01:05.750 232 12716.62 11.78 55162.03 88888.00 2008-08-19 18:01:05.875 232 12716.60 11.82 55162.05 88888.00 2008-08-19 18:01:06.000 232 12716.65 11.80 55162.05 88888.00 2008-08-19 18:01:06.125 232 12716.65 11.78 55162.03 88888.00 2008-08-19 18:01:06.250 232 12716.65 11.82 55162.05 88888.00 2008-08-19 18:01:06.375 232 12716.75 11.85 55162.05 88888.00 2008-08-19 18:01:06.500 232 12716.77 11.88 55162.07 88888.00 2008-08-19 18:01:06.625 232 12716.73 11.85 55162.05 88888.00 2008-08-19 18:01:06.750 232 12716.65 11.82 55162.05 88888.00 2008-08-19 18:01:06.875 232 12716.62 11.80 55162.05 88888.00 2008-08-19 18:01:07.000 232 12716.70 11.80 55162.05 88888.00 2008-08-19 18:01:07.125 232 12716.62 11.75 55162.05 88888.00 2008-08-19 18:01:07.250 232 12716.62 11.80 55162.05 88888.00 2008-08-19 18:01:07.375 232 12716.62 11.82 55162.07 88888.00 2008-08-19 18:01:07.500 232 12716.60 11.78 55162.05 88888.00 2008-08-19 18:01:07.625 232 12716.60 11.72 55162.00 88888.00 2008-08-19 18:01:07.750 232 12716.62 11.75 55161.97 88888.00 2008-08-19 18:01:07.875 232 12716.60 11.85 55162.03 88888.00 2008-08-19 18:01:08.000 232 12716.70 11.90 55162.05 88888.00 2008-08-19 18:01:08.125 232 12716.62 11.80 55162.00 88888.00 2008-08-19 18:01:08.250 232 12716.62 11.75 55162.03 88888.00 2008-08-19 18:01:08.375 232 12716.70 11.75 55162.05 88888.00 2008-08-19 18:01:08.500 232 12716.73 11.80 55162.07 88888.00 2008-08-19 18:01:08.625 232 12716.77 11.82 55162.07 88888.00 2008-08-19 18:01:08.750 232 12716.73 11.75 55162.07 88888.00 2008-08-19 18:01:08.875 232 12716.75 11.78 55162.10 88888.00 2008-08-19 18:01:09.000 232 12716.83 11.75 55162.10 88888.00 2008-08-19 18:01:09.125 232 12716.77 11.75 55162.07 88888.00 2008-08-19 18:01:09.250 232 12716.67 11.65 55162.05 88888.00 2008-08-19 18:01:09.375 232 12716.65 11.70 55162.07 88888.00 2008-08-19 18:01:09.500 232 12716.73 11.78 55162.10 88888.00 2008-08-19 18:01:09.625 232 12716.77 11.80 55162.10 88888.00 2008-08-19 18:01:09.750 232 12716.75 11.78 55162.07 88888.00 2008-08-19 18:01:09.875 232 12716.75 11.72 55162.10 88888.00 2008-08-19 18:01:10.000 232 12716.77 11.72 55162.07 88888.00 2008-08-19 18:01:10.125 232 12716.75 11.70 55162.10 88888.00 2008-08-19 18:01:10.250 232 12716.67 11.78 55162.12 88888.00 2008-08-19 18:01:10.375 232 12716.70 11.78 55162.12 88888.00 2008-08-19 18:01:10.500 232 12716.73 11.75 55162.10 88888.00 2008-08-19 18:01:10.625 232 12716.73 11.72 55162.07 88888.00 2008-08-19 18:01:10.750 232 12716.67 11.70 55162.07 88888.00 2008-08-19 18:01:10.875 232 12716.67 11.70 55162.12 88888.00 2008-08-19 18:01:11.000 232 12716.73 11.72 55162.12 88888.00 2008-08-19 18:01:11.125 232 12716.73 11.75 55162.15 88888.00 2008-08-19 18:01:11.250 232 12716.65 11.72 55162.12 88888.00 2008-08-19 18:01:11.375 232 12716.58 11.70 55162.10 88888.00 2008-08-19 18:01:11.500 232 12716.55 11.70 55162.10 88888.00 2008-08-19 18:01:11.625 232 12716.62 11.68 55162.12 88888.00 2008-08-19 18:01:11.750 232 12716.70 11.75 55162.12 88888.00 2008-08-19 18:01:11.875 232 12716.70 11.70 55162.10 88888.00 2008-08-19 18:01:12.000 232 12716.67 11.68 55162.10 88888.00 2008-08-19 18:01:12.125 232 12716.65 11.62 55162.07 88888.00 2008-08-19 18:01:12.250 232 12716.60 11.62 55162.12 88888.00 2008-08-19 18:01:12.375 232 12716.65 11.68 55162.15 88888.00 2008-08-19 18:01:12.500 232 12716.67 11.68 55162.12 88888.00 2008-08-19 18:01:12.625 232 12716.67 11.72 55162.12 88888.00 2008-08-19 18:01:12.750 232 12716.70 11.68 55162.12 88888.00 2008-08-19 18:01:12.875 232 12716.67 11.65 55162.12 88888.00 2008-08-19 18:01:13.000 232 12716.62 11.68 55162.15 88888.00 2008-08-19 18:01:13.125 232 12716.60 11.72 55162.15 88888.00 2008-08-19 18:01:13.250 232 12716.60 11.72 55162.20 88888.00 2008-08-19 18:01:13.375 232 12716.62 11.70 55162.20 88888.00 2008-08-19 18:01:13.500 232 12716.62 11.72 55162.18 88888.00 2008-08-19 18:01:13.625 232 12716.58 11.70 55162.18 88888.00 2008-08-19 18:01:13.750 232 12716.48 11.70 55162.18 88888.00 2008-08-19 18:01:13.875 232 12716.50 11.72 55162.15 88888.00 2008-08-19 18:01:14.000 232 12716.50 11.70 55162.18 88888.00 2008-08-19 18:01:14.125 232 12716.58 11.72 55162.18 88888.00 2008-08-19 18:01:14.250 232 12716.45 11.62 55162.15 88888.00 2008-08-19 18:01:14.375 232 12716.38 11.60 55162.12 88888.00 2008-08-19 18:01:14.500 232 12716.33 11.62 55162.15 88888.00 2008-08-19 18:01:14.625 232 12716.38 11.65 55162.15 88888.00 2008-08-19 18:01:14.750 232 12716.42 11.65 55162.18 88888.00 2008-08-19 18:01:14.875 232 12716.48 11.65 55162.18 88888.00 2008-08-19 18:01:15.000 232 12716.45 11.62 55162.15 88888.00 2008-08-19 18:01:15.125 232 12716.42 11.62 55162.18 88888.00 2008-08-19 18:01:15.250 232 12716.42 11.65 55162.18 88888.00 2008-08-19 18:01:15.375 232 12716.45 11.68 55162.18 88888.00 2008-08-19 18:01:15.500 232 12716.35 11.68 55162.18 88888.00 2008-08-19 18:01:15.625 232 12716.35 11.65 55162.18 88888.00 2008-08-19 18:01:15.750 232 12716.35 11.60 55162.15 88888.00 2008-08-19 18:01:15.875 232 12716.33 11.62 55162.15 88888.00 2008-08-19 18:01:16.000 232 12716.33 11.65 55162.15 88888.00 2008-08-19 18:01:16.125 232 12716.38 11.65 55162.20 88888.00 2008-08-19 18:01:16.250 232 12716.33 11.68 55162.22 88888.00 2008-08-19 18:01:16.375 232 12716.38 11.70 55162.22 88888.00 2008-08-19 18:01:16.500 232 12716.35 11.70 55162.25 88888.00 2008-08-19 18:01:16.625 232 12716.38 11.70 55162.25 88888.00 2008-08-19 18:01:16.750 232 12716.35 11.75 55162.30 88888.00 2008-08-19 18:01:16.875 232 12716.33 11.80 55162.30 88888.00 2008-08-19 18:01:17.000 232 12716.27 11.70 55162.28 88888.00 2008-08-19 18:01:17.125 232 12716.25 11.70 55162.25 88888.00 2008-08-19 18:01:17.250 232 12716.27 11.68 55162.25 88888.00 2008-08-19 18:01:17.375 232 12716.35 11.70 55162.22 88888.00 2008-08-19 18:01:17.500 232 12716.33 11.68 55162.22 88888.00 2008-08-19 18:01:17.625 232 12716.35 11.70 55162.22 88888.00 2008-08-19 18:01:17.750 232 12716.38 11.68 55162.22 88888.00 2008-08-19 18:01:17.875 232 12716.38 11.68 55162.25 88888.00 2008-08-19 18:01:18.000 232 12716.35 11.68 55162.25 88888.00 2008-08-19 18:01:18.125 232 12716.33 11.72 55162.25 88888.00 2008-08-19 18:01:18.250 232 12716.25 11.72 55162.28 88888.00 2008-08-19 18:01:18.375 232 12716.27 11.75 55162.28 88888.00 2008-08-19 18:01:18.500 232 12716.23 11.72 55162.28 88888.00 2008-08-19 18:01:18.625 232 12716.17 11.70 55162.28 88888.00 2008-08-19 18:01:18.750 232 12716.25 11.75 55162.30 88888.00 2008-08-19 18:01:18.875 232 12716.30 11.78 55162.28 88888.00 2008-08-19 18:01:19.000 232 12716.35 11.75 55162.30 88888.00 2008-08-19 18:01:19.125 232 12716.38 11.75 55162.28 88888.00 2008-08-19 18:01:19.250 232 12716.30 11.78 55162.25 88888.00 2008-08-19 18:01:19.375 232 12716.23 11.80 55162.28 88888.00 2008-08-19 18:01:19.500 232 12716.17 11.80 55162.28 88888.00 2008-08-19 18:01:19.625 232 12716.25 11.82 55162.30 88888.00 2008-08-19 18:01:19.750 232 12716.30 11.85 55162.30 88888.00 2008-08-19 18:01:19.875 232 12716.25 11.85 55162.25 88888.00 2008-08-19 18:01:20.000 232 12716.23 11.82 55162.28 88888.00 2008-08-19 18:01:20.125 232 12716.20 11.85 55162.28 88888.00 2008-08-19 18:01:20.250 232 12716.12 11.85 55162.30 88888.00 2008-08-19 18:01:20.375 232 12716.15 11.88 55162.30 88888.00 2008-08-19 18:01:20.500 232 12716.15 11.85 55162.28 88888.00 2008-08-19 18:01:20.625 232 12716.20 11.90 55162.30 88888.00 2008-08-19 18:01:20.750 232 12716.23 11.93 55162.30 88888.00 2008-08-19 18:01:20.875 232 12716.20 11.90 55162.28 88888.00 2008-08-19 18:01:21.000 232 12716.17 11.85 55162.28 88888.00 2008-08-19 18:01:21.125 232 12716.12 11.88 55162.28 88888.00 2008-08-19 18:01:21.250 232 12716.10 11.88 55162.30 88888.00 2008-08-19 18:01:21.375 232 12716.12 11.93 55162.30 88888.00 2008-08-19 18:01:21.500 232 12716.17 11.93 55162.30 88888.00 2008-08-19 18:01:21.625 232 12716.27 11.95 55162.28 88888.00 2008-08-19 18:01:21.750 232 12716.27 11.97 55162.30 88888.00 2008-08-19 18:01:21.875 232 12716.25 11.95 55162.28 88888.00 2008-08-19 18:01:22.000 232 12716.25 11.97 55162.28 88888.00 2008-08-19 18:01:22.125 232 12716.25 11.97 55162.28 88888.00 2008-08-19 18:01:22.250 232 12716.20 11.97 55162.30 88888.00 2008-08-19 18:01:22.375 232 12716.25 12.03 55162.30 88888.00 2008-08-19 18:01:22.500 232 12716.23 11.97 55162.30 88888.00 2008-08-19 18:01:22.625 232 12716.15 11.95 55162.32 88888.00 2008-08-19 18:01:22.750 232 12716.20 12.03 55162.32 88888.00 2008-08-19 18:01:22.875 232 12716.25 12.07 55162.30 88888.00 2008-08-19 18:01:23.000 232 12716.27 12.00 55162.28 88888.00 2008-08-19 18:01:23.125 232 12716.20 12.00 55162.28 88888.00 2008-08-19 18:01:23.250 232 12716.17 12.07 55162.30 88888.00 2008-08-19 18:01:23.375 232 12716.10 12.07 55162.30 88888.00 2008-08-19 18:01:23.500 232 12716.08 12.00 55162.28 88888.00 2008-08-19 18:01:23.625 232 12716.10 11.97 55162.25 88888.00 2008-08-19 18:01:23.750 232 12716.12 12.05 55162.32 88888.00 2008-08-19 18:01:23.875 232 12716.20 12.10 55162.35 88888.00 2008-08-19 18:01:24.000 232 12716.23 12.07 55162.32 88888.00 2008-08-19 18:01:24.125 232 12716.20 12.07 55162.32 88888.00 2008-08-19 18:01:24.250 232 12716.20 12.07 55162.32 88888.00 2008-08-19 18:01:24.375 232 12716.23 12.12 55162.32 88888.00 2008-08-19 18:01:24.500 232 12716.23 12.15 55162.32 88888.00 2008-08-19 18:01:24.625 232 12716.27 12.18 55162.35 88888.00 2008-08-19 18:01:24.750 232 12716.25 12.10 55162.30 88888.00 2008-08-19 18:01:24.875 232 12716.20 12.07 55162.32 88888.00 2008-08-19 18:01:25.000 232 12716.15 12.10 55162.30 88888.00 2008-08-19 18:01:25.125 232 12716.12 12.12 55162.32 88888.00 2008-08-19 18:01:25.250 232 12716.23 12.18 55162.35 88888.00 2008-08-19 18:01:25.375 232 12716.25 12.22 55162.35 88888.00 2008-08-19 18:01:25.500 232 12716.17 12.18 55162.35 88888.00 2008-08-19 18:01:25.625 232 12716.20 12.18 55162.32 88888.00 2008-08-19 18:01:25.750 232 12716.25 12.12 55162.32 88888.00 2008-08-19 18:01:25.875 232 12716.25 12.10 55162.32 88888.00 2008-08-19 18:01:26.000 232 12716.23 12.15 55162.30 88888.00 2008-08-19 18:01:26.125 232 12716.23 12.15 55162.30 88888.00 2008-08-19 18:01:26.250 232 12716.20 12.20 55162.32 88888.00 2008-08-19 18:01:26.375 232 12716.25 12.22 55162.32 88888.00 2008-08-19 18:01:26.500 232 12716.23 12.20 55162.28 88888.00 2008-08-19 18:01:26.625 232 12716.15 12.20 55162.30 88888.00 2008-08-19 18:01:26.750 232 12716.23 12.28 55162.32 88888.00 2008-08-19 18:01:26.875 232 12716.38 12.32 55162.32 88888.00 2008-08-19 18:01:27.000 232 12716.27 12.30 55162.30 88888.00 2008-08-19 18:01:27.125 232 12716.23 12.28 55162.30 88888.00 2008-08-19 18:01:27.250 232 12716.30 12.30 55162.32 88888.00 2008-08-19 18:01:27.375 232 12716.35 12.32 55162.30 88888.00 2008-08-19 18:01:27.500 232 12716.25 12.32 55162.28 88888.00 2008-08-19 18:01:27.625 232 12716.20 12.32 55162.30 88888.00 2008-08-19 18:01:27.750 232 12716.27 12.30 55162.35 88888.00 2008-08-19 18:01:27.875 232 12716.33 12.32 55162.38 88888.00 2008-08-19 18:01:28.000 232 12716.38 12.35 55162.38 88888.00 2008-08-19 18:01:28.125 232 12716.38 12.35 55162.38 88888.00 2008-08-19 18:01:28.250 232 12716.33 12.35 55162.38 88888.00 2008-08-19 18:01:28.375 232 12716.35 12.38 55162.38 88888.00 2008-08-19 18:01:28.500 232 12716.35 12.38 55162.35 88888.00 2008-08-19 18:01:28.625 232 12716.30 12.40 55162.35 88888.00 2008-08-19 18:01:28.750 232 12716.30 12.45 55162.38 88888.00 2008-08-19 18:01:28.875 232 12716.42 12.47 55162.38 88888.00 2008-08-19 18:01:29.000 232 12716.42 12.43 55162.35 88888.00 2008-08-19 18:01:29.125 232 12716.35 12.43 55162.35 88888.00 2008-08-19 18:01:29.250 232 12716.27 12.40 55162.32 88888.00 2008-08-19 18:01:29.375 232 12716.35 12.47 55162.38 88888.00 2008-08-19 18:01:29.500 232 12716.42 12.53 55162.35 88888.00 2008-08-19 18:01:29.625 232 12716.33 12.53 55162.32 88888.00 2008-08-19 18:01:29.750 232 12716.25 12.50 55162.30 88888.00 2008-08-19 18:01:29.875 232 12716.33 12.50 55162.30 88888.00 2008-08-19 18:01:30.000 232 12716.33 12.50 55162.30 88888.00 2008-08-19 18:01:30.125 232 12716.27 12.45 55162.30 88888.00 2008-08-19 18:01:30.250 232 12716.27 12.50 55162.30 88888.00 2008-08-19 18:01:30.375 232 12716.30 12.47 55162.30 88888.00 2008-08-19 18:01:30.500 232 12716.33 12.45 55162.28 88888.00 2008-08-19 18:01:30.625 232 12716.42 12.47 55162.28 88888.00 2008-08-19 18:01:30.750 232 12716.50 12.53 55162.30 88888.00 2008-08-19 18:01:30.875 232 12716.50 12.55 55162.30 88888.00 2008-08-19 18:01:31.000 232 12716.50 12.53 55162.28 88888.00 2008-08-19 18:01:31.125 232 12716.50 12.47 55162.30 88888.00 2008-08-19 18:01:31.250 232 12716.50 12.50 55162.32 88888.00 2008-08-19 18:01:31.375 232 12716.55 12.55 55162.32 88888.00 2008-08-19 18:01:31.500 232 12716.55 12.53 55162.32 88888.00 2008-08-19 18:01:31.625 232 12716.58 12.53 55162.30 88888.00 2008-08-19 18:01:31.750 232 12716.62 12.55 55162.32 88888.00 2008-08-19 18:01:31.875 232 12716.60 12.55 55162.32 88888.00 2008-08-19 18:01:32.000 232 12716.62 12.53 55162.32 88888.00 2008-08-19 18:01:32.125 232 12716.62 12.50 55162.35 88888.00 2008-08-19 18:01:32.250 232 12716.58 12.60 55162.38 88888.00 2008-08-19 18:01:32.375 232 12716.58 12.57 55162.38 88888.00 2008-08-19 18:01:32.500 232 12716.60 12.57 55162.32 88888.00 2008-08-19 18:01:32.625 232 12716.52 12.60 55162.30 88888.00 2008-08-19 18:01:32.750 232 12716.55 12.57 55162.28 88888.00 2008-08-19 18:01:32.875 232 12716.70 12.60 55162.30 88888.00 2008-08-19 18:01:33.000 232 12716.77 12.62 55162.32 88888.00 2008-08-19 18:01:33.125 232 12716.77 12.60 55162.32 88888.00 2008-08-19 18:01:33.250 232 12716.73 12.55 55162.28 88888.00 2008-08-19 18:01:33.375 232 12716.62 12.53 55162.25 88888.00 2008-08-19 18:01:33.500 232 12716.62 12.65 55162.32 88888.00 2008-08-19 18:01:33.625 232 12716.65 12.68 55162.32 88888.00 2008-08-19 18:01:33.750 232 12716.60 12.65 55162.30 88888.00 2008-08-19 18:01:33.875 232 12716.52 12.60 55162.25 88888.00 2008-08-19 18:01:34.000 232 12716.58 12.53 55162.22 88888.00 2008-08-19 18:01:34.125 232 12716.62 12.55 55162.28 88888.00 2008-08-19 18:01:34.250 232 12716.62 12.57 55162.28 88888.00 2008-08-19 18:01:34.375 232 12716.65 12.65 55162.28 88888.00 2008-08-19 18:01:34.500 232 12716.65 12.60 55162.28 88888.00 2008-08-19 18:01:34.625 232 12716.65 12.55 55162.25 88888.00 2008-08-19 18:01:34.750 232 12716.75 12.57 55162.28 88888.00 2008-08-19 18:01:34.875 232 12716.80 12.62 55162.28 88888.00 2008-08-19 18:01:35.000 232 12716.75 12.62 55162.32 88888.00 2008-08-19 18:01:35.125 232 12716.73 12.65 55162.30 88888.00 2008-08-19 18:01:35.250 232 12716.77 12.68 55162.28 88888.00 2008-08-19 18:01:35.375 232 12716.83 12.68 55162.28 88888.00 2008-08-19 18:01:35.500 232 12716.83 12.65 55162.30 88888.00 2008-08-19 18:01:35.625 232 12716.80 12.65 55162.30 88888.00 2008-08-19 18:01:35.750 232 12716.80 12.65 55162.28 88888.00 2008-08-19 18:01:35.875 232 12716.88 12.68 55162.30 88888.00 2008-08-19 18:01:36.000 232 12716.88 12.68 55162.30 88888.00 2008-08-19 18:01:36.125 232 12716.90 12.70 55162.28 88888.00 2008-08-19 18:01:36.250 232 12716.88 12.68 55162.25 88888.00 2008-08-19 18:01:36.375 232 12716.85 12.65 55162.22 88888.00 2008-08-19 18:01:36.500 232 12716.83 12.65 55162.22 88888.00 2008-08-19 18:01:36.625 232 12716.80 12.70 55162.25 88888.00 2008-08-19 18:01:36.750 232 12716.73 12.68 55162.25 88888.00 2008-08-19 18:01:36.875 232 12716.75 12.72 55162.25 88888.00 2008-08-19 18:01:37.000 232 12716.83 12.75 55162.28 88888.00 2008-08-19 18:01:37.125 232 12716.85 12.72 55162.30 88888.00 2008-08-19 18:01:37.250 232 12716.85 12.75 55162.32 88888.00 2008-08-19 18:01:37.375 232 12716.92 12.72 55162.28 88888.00 2008-08-19 18:01:37.500 232 12716.95 12.75 55162.25 88888.00 2008-08-19 18:01:37.625 232 12716.92 12.72 55162.25 88888.00 2008-08-19 18:01:37.750 232 12716.98 12.75 55162.25 88888.00 2008-08-19 18:01:37.875 232 12716.95 12.75 55162.20 88888.00 2008-08-19 18:01:38.000 232 12716.88 12.75 55162.22 88888.00 2008-08-19 18:01:38.125 232 12716.95 12.75 55162.25 88888.00 2008-08-19 18:01:38.250 232 12717.00 12.72 55162.28 88888.00 2008-08-19 18:01:38.375 232 12716.98 12.75 55162.28 88888.00 2008-08-19 18:01:38.500 232 12717.00 12.80 55162.28 88888.00 2008-08-19 18:01:38.625 232 12716.98 12.78 55162.25 88888.00 2008-08-19 18:01:38.750 232 12716.98 12.72 55162.22 88888.00 2008-08-19 18:01:38.875 232 12717.05 12.78 55162.28 88888.00 2008-08-19 18:01:39.000 232 12717.08 12.75 55162.25 88888.00 2008-08-19 18:01:39.125 232 12717.00 12.70 55162.25 88888.00 2008-08-19 18:01:39.250 232 12716.98 12.72 55162.25 88888.00 2008-08-19 18:01:39.375 232 12717.00 12.75 55162.22 88888.00 2008-08-19 18:01:39.500 232 12716.98 12.68 55162.18 88888.00 2008-08-19 18:01:39.625 232 12717.02 12.72 55162.18 88888.00 2008-08-19 18:01:39.750 232 12717.08 12.70 55162.18 88888.00 2008-08-19 18:01:39.875 232 12717.08 12.75 55162.20 88888.00 2008-08-19 18:01:40.000 232 12717.08 12.75 55162.20 88888.00 2008-08-19 18:01:40.125 232 12717.12 12.78 55162.22 88888.00 2008-08-19 18:01:40.250 232 12717.08 12.75 55162.25 88888.00 2008-08-19 18:01:40.375 232 12717.08 12.78 55162.25 88888.00 2008-08-19 18:01:40.500 232 12717.12 12.80 55162.25 88888.00 2008-08-19 18:01:40.625 232 12717.15 12.80 55162.25 88888.00 2008-08-19 18:01:40.750 232 12717.17 12.78 55162.20 88888.00 2008-08-19 18:01:40.875 232 12717.15 12.78 55162.22 88888.00 2008-08-19 18:01:41.000 232 12717.15 12.78 55162.22 88888.00 2008-08-19 18:01:41.125 232 12717.17 12.72 55162.22 88888.00 2008-08-19 18:01:41.250 232 12717.10 12.62 55162.18 88888.00 2008-08-19 18:01:41.375 232 12717.12 12.65 55162.22 88888.00 2008-08-19 18:01:41.500 232 12717.15 12.75 55162.22 88888.00 2008-08-19 18:01:41.625 232 12717.17 12.80 55162.25 88888.00 2008-08-19 18:01:41.750 232 12717.25 12.80 55162.25 88888.00 2008-08-19 18:01:41.875 232 12717.30 12.78 55162.22 88888.00 2008-08-19 18:01:42.000 232 12717.23 12.72 55162.22 88888.00 2008-08-19 18:01:42.125 232 12717.15 12.75 55162.22 88888.00 2008-08-19 18:01:42.250 232 12717.17 12.75 55162.25 88888.00 2008-08-19 18:01:42.375 232 12717.20 12.75 55162.22 88888.00 2008-08-19 18:01:42.500 232 12717.25 12.78 55162.22 88888.00 2008-08-19 18:01:42.625 232 12717.23 12.78 55162.22 88888.00 2008-08-19 18:01:42.750 232 12717.17 12.75 55162.20 88888.00 2008-08-19 18:01:42.875 232 12717.17 12.78 55162.22 88888.00 2008-08-19 18:01:43.000 232 12717.20 12.80 55162.25 88888.00 2008-08-19 18:01:43.125 232 12717.17 12.78 55162.28 88888.00 2008-08-19 18:01:43.250 232 12717.15 12.78 55162.25 88888.00 2008-08-19 18:01:43.375 232 12717.15 12.75 55162.25 88888.00 2008-08-19 18:01:43.500 232 12717.17 12.78 55162.28 88888.00 2008-08-19 18:01:43.625 232 12717.25 12.82 55162.28 88888.00 2008-08-19 18:01:43.750 232 12717.25 12.80 55162.25 88888.00 2008-08-19 18:01:43.875 232 12717.27 12.80 55162.25 88888.00 2008-08-19 18:01:44.000 232 12717.33 12.82 55162.28 88888.00 2008-08-19 18:01:44.125 232 12717.27 12.82 55162.30 88888.00 2008-08-19 18:01:44.250 232 12717.25 12.82 55162.28 88888.00 2008-08-19 18:01:44.375 232 12717.25 12.78 55162.28 88888.00 2008-08-19 18:01:44.500 232 12717.20 12.75 55162.25 88888.00 2008-08-19 18:01:44.625 232 12717.23 12.72 55162.20 88888.00 2008-08-19 18:01:44.750 232 12717.27 12.78 55162.22 88888.00 2008-08-19 18:01:44.875 232 12717.30 12.80 55162.22 88888.00 2008-08-19 18:01:45.000 232 12717.25 12.75 55162.22 88888.00 2008-08-19 18:01:45.125 232 12717.23 12.72 55162.25 88888.00 2008-08-19 18:01:45.250 232 12717.25 12.78 55162.28 88888.00 2008-08-19 18:01:45.375 232 12717.40 12.85 55162.30 88888.00 2008-08-19 18:01:45.500 232 12717.33 12.80 55162.28 88888.00 2008-08-19 18:01:45.625 232 12717.25 12.78 55162.25 88888.00 2008-08-19 18:01:45.750 232 12717.25 12.78 55162.25 88888.00 2008-08-19 18:01:45.875 232 12717.27 12.78 55162.25 88888.00 2008-08-19 18:01:46.000 232 12717.30 12.80 55162.30 88888.00 2008-08-19 18:01:46.125 232 12717.27 12.80 55162.28 88888.00 2008-08-19 18:01:46.250 232 12717.27 12.82 55162.28 88888.00 2008-08-19 18:01:46.375 232 12717.27 12.85 55162.28 88888.00 2008-08-19 18:01:46.500 232 12717.27 12.88 55162.30 88888.00 2008-08-19 18:01:46.625 232 12717.23 12.88 55162.30 88888.00 2008-08-19 18:01:46.750 232 12717.27 12.88 55162.30 88888.00 2008-08-19 18:01:46.875 232 12717.33 12.85 55162.30 88888.00 2008-08-19 18:01:47.000 232 12717.25 12.85 55162.28 88888.00 2008-08-19 18:01:47.125 232 12717.27 12.85 55162.30 88888.00 2008-08-19 18:01:47.250 232 12717.30 12.82 55162.28 88888.00 2008-08-19 18:01:47.375 232 12717.38 12.82 55162.28 88888.00 2008-08-19 18:01:47.500 232 12717.38 12.85 55162.28 88888.00 2008-08-19 18:01:47.625 232 12717.35 12.85 55162.30 88888.00 2008-08-19 18:01:47.750 232 12717.38 12.90 55162.32 88888.00 2008-08-19 18:01:47.875 232 12717.35 12.88 55162.32 88888.00 2008-08-19 18:01:48.000 232 12717.33 12.85 55162.32 88888.00 2008-08-19 18:01:48.125 232 12717.33 12.82 55162.32 88888.00 2008-08-19 18:01:48.250 232 12717.25 12.80 55162.28 88888.00 2008-08-19 18:01:48.375 232 12717.27 12.80 55162.30 88888.00 2008-08-19 18:01:48.500 232 12717.25 12.80 55162.30 88888.00 2008-08-19 18:01:48.625 232 12717.27 12.80 55162.32 88888.00 2008-08-19 18:01:48.750 232 12717.30 12.85 55162.35 88888.00 2008-08-19 18:01:48.875 232 12717.25 12.88 55162.35 88888.00 2008-08-19 18:01:49.000 232 12717.23 12.82 55162.35 88888.00 2008-08-19 18:01:49.125 232 12717.23 12.78 55162.35 88888.00 2008-08-19 18:01:49.250 232 12717.17 12.80 55162.35 88888.00 2008-08-19 18:01:49.375 232 12717.15 12.78 55162.35 88888.00 2008-08-19 18:01:49.500 232 12717.10 12.80 55162.35 88888.00 2008-08-19 18:01:49.625 232 12717.15 12.78 55162.35 88888.00 2008-08-19 18:01:49.750 232 12717.15 12.82 55162.38 88888.00 2008-08-19 18:01:49.875 232 12717.12 12.80 55162.35 88888.00 2008-08-19 18:01:50.000 232 12717.05 12.78 55162.35 88888.00 2008-08-19 18:01:50.125 232 12717.08 12.80 55162.38 88888.00 2008-08-19 18:01:50.250 232 12717.12 12.80 55162.38 88888.00 2008-08-19 18:01:50.375 232 12717.17 12.80 55162.38 88888.00 2008-08-19 18:01:50.500 232 12717.12 12.80 55162.35 88888.00 2008-08-19 18:01:50.625 232 12717.05 12.80 55162.35 88888.00 2008-08-19 18:01:50.750 232 12717.08 12.82 55162.35 88888.00 2008-08-19 18:01:50.875 232 12717.15 12.82 55162.38 88888.00 2008-08-19 18:01:51.000 232 12717.12 12.82 55162.40 88888.00 2008-08-19 18:01:51.125 232 12717.12 12.78 55162.40 88888.00 2008-08-19 18:01:51.250 232 12717.08 12.75 55162.40 88888.00 2008-08-19 18:01:51.375 232 12717.10 12.80 55162.40 88888.00 2008-08-19 18:01:51.500 232 12717.15 12.82 55162.45 88888.00 2008-08-19 18:01:51.625 232 12717.15 12.85 55162.43 88888.00 2008-08-19 18:01:51.750 232 12717.10 12.80 55162.43 88888.00 2008-08-19 18:01:51.875 232 12717.02 12.78 55162.40 88888.00 2008-08-19 18:01:52.000 232 12717.12 12.78 55162.43 88888.00 2008-08-19 18:01:52.125 232 12717.08 12.78 55162.43 88888.00 2008-08-19 18:01:52.250 232 12717.05 12.80 55162.47 88888.00 2008-08-19 18:01:52.375 232 12717.00 12.80 55162.50 88888.00 2008-08-19 18:01:52.500 232 12717.00 12.80 55162.47 88888.00 2008-08-19 18:01:52.625 232 12717.08 12.80 55162.45 88888.00 2008-08-19 18:01:52.750 232 12717.02 12.78 55162.43 88888.00 2008-08-19 18:01:52.875 232 12716.95 12.78 55162.45 88888.00 2008-08-19 18:01:53.000 232 12717.05 12.80 55162.45 88888.00 2008-08-19 18:01:53.125 232 12717.02 12.82 55162.47 88888.00 2008-08-19 18:01:53.250 232 12717.02 12.82 55162.50 88888.00 2008-08-19 18:01:53.375 232 12717.08 12.85 55162.50 88888.00 2008-08-19 18:01:53.500 232 12717.08 12.88 55162.50 88888.00 2008-08-19 18:01:53.625 232 12717.02 12.85 55162.50 88888.00 2008-08-19 18:01:53.750 232 12717.02 12.82 55162.47 88888.00 2008-08-19 18:01:53.875 232 12716.98 12.82 55162.47 88888.00 2008-08-19 18:01:54.000 232 12716.95 12.82 55162.50 88888.00 2008-08-19 18:01:54.125 232 12717.00 12.82 55162.53 88888.00 2008-08-19 18:01:54.250 232 12717.00 12.82 55162.53 88888.00 2008-08-19 18:01:54.375 232 12716.95 12.80 55162.50 88888.00 2008-08-19 18:01:54.500 232 12716.90 12.80 55162.47 88888.00 2008-08-19 18:01:54.625 232 12716.88 12.82 55162.50 88888.00 2008-08-19 18:01:54.750 232 12716.85 12.88 55162.50 88888.00 2008-08-19 18:01:54.875 232 12716.88 12.90 55162.50 88888.00 2008-08-19 18:01:55.000 232 12716.92 12.85 55162.50 88888.00 2008-08-19 18:01:55.125 232 12716.88 12.78 55162.50 88888.00 2008-08-19 18:01:55.250 232 12716.92 12.85 55162.57 88888.00 2008-08-19 18:01:55.375 232 12716.95 12.90 55162.60 88888.00 2008-08-19 18:01:55.500 232 12716.85 12.85 55162.55 88888.00 2008-08-19 18:01:55.625 232 12716.83 12.82 55162.50 88888.00 2008-08-19 18:01:55.750 232 12716.83 12.82 55162.50 88888.00 2008-08-19 18:01:55.875 232 12716.80 12.82 55162.55 88888.00 2008-08-19 18:01:56.000 232 12716.85 12.88 55162.57 88888.00 2008-08-19 18:01:56.125 232 12716.85 12.85 55162.55 88888.00 2008-08-19 18:01:56.250 232 12716.77 12.78 55162.50 88888.00 2008-08-19 18:01:56.375 232 12716.70 12.78 55162.50 88888.00 2008-08-19 18:01:56.500 232 12716.70 12.80 55162.53 88888.00 2008-08-19 18:01:56.625 232 12716.77 12.85 55162.55 88888.00 2008-08-19 18:01:56.750 232 12716.83 12.80 55162.53 88888.00 2008-08-19 18:01:56.875 232 12716.85 12.78 55162.50 88888.00 2008-08-19 18:01:57.000 232 12716.83 12.78 55162.53 88888.00 2008-08-19 18:01:57.125 232 12716.75 12.78 55162.53 88888.00 2008-08-19 18:01:57.250 232 12716.67 12.78 55162.55 88888.00 2008-08-19 18:01:57.375 232 12716.75 12.75 55162.53 88888.00 2008-08-19 18:01:57.500 232 12716.83 12.80 55162.57 88888.00 2008-08-19 18:01:57.625 232 12716.83 12.90 55162.62 88888.00 2008-08-19 18:01:57.750 232 12716.75 12.82 55162.57 88888.00 2008-08-19 18:01:57.875 232 12716.73 12.78 55162.57 88888.00 2008-08-19 18:01:58.000 232 12716.80 12.82 55162.60 88888.00 2008-08-19 18:01:58.125 232 12716.77 12.82 55162.57 88888.00 2008-08-19 18:01:58.250 232 12716.73 12.80 55162.55 88888.00 2008-08-19 18:01:58.375 232 12716.77 12.80 55162.57 88888.00 2008-08-19 18:01:58.500 232 12716.80 12.78 55162.60 88888.00 2008-08-19 18:01:58.625 232 12716.80 12.75 55162.60 88888.00 2008-08-19 18:01:58.750 232 12716.77 12.75 55162.60 88888.00 2008-08-19 18:01:58.875 232 12716.77 12.78 55162.60 88888.00 2008-08-19 18:01:59.000 232 12716.80 12.82 55162.65 88888.00 2008-08-19 18:01:59.125 232 12716.80 12.85 55162.68 88888.00 2008-08-19 18:01:59.250 232 12716.73 12.82 55162.70 88888.00 2008-08-19 18:01:59.375 232 12716.67 12.78 55162.62 88888.00 2008-08-19 18:01:59.500 232 12716.65 12.78 55162.65 88888.00 2008-08-19 18:01:59.625 232 12716.67 12.78 55162.68 88888.00 2008-08-19 18:01:59.750 232 12716.73 12.78 55162.68 88888.00 2008-08-19 18:01:59.875 232 12716.75 12.80 55162.68 88888.00 2008-08-19 18:02:00.000 232 12716.70 12.75 55162.62 88888.00 2008-08-19 18:02:00.125 232 12716.67 12.72 55162.60 88888.00 2008-08-19 18:02:00.250 232 12716.62 12.70 55162.57 88888.00 2008-08-19 18:02:00.375 232 12716.67 12.78 55162.65 88888.00 2008-08-19 18:02:00.500 232 12716.60 12.80 55162.62 88888.00 2008-08-19 18:02:00.625 232 12716.55 12.70 55162.60 88888.00 2008-08-19 18:02:00.750 232 12716.58 12.70 55162.60 88888.00 2008-08-19 18:02:00.875 232 12716.65 12.75 55162.65 88888.00 2008-08-19 18:02:01.000 232 12716.67 12.80 55162.65 88888.00 2008-08-19 18:02:01.125 232 12716.70 12.72 55162.65 88888.00 2008-08-19 18:02:01.250 232 12716.67 12.80 55162.65 88888.00 2008-08-19 18:02:01.375 232 12716.62 12.78 55162.70 88888.00 2008-08-19 18:02:01.500 232 12716.58 12.72 55162.68 88888.00 2008-08-19 18:02:01.625 232 12716.62 12.78 55162.70 88888.00 2008-08-19 18:02:01.750 232 12716.65 12.80 55162.65 88888.00 2008-08-19 18:02:01.875 232 12716.60 12.75 55162.68 88888.00 2008-08-19 18:02:02.000 232 12716.62 12.72 55162.65 88888.00 2008-08-19 18:02:02.125 232 12716.60 12.68 55162.68 88888.00 2008-08-19 18:02:02.250 232 12716.62 12.75 55162.70 88888.00 2008-08-19 18:02:02.375 232 12716.70 12.80 55162.70 88888.00 2008-08-19 18:02:02.500 232 12716.67 12.75 55162.70 88888.00 2008-08-19 18:02:02.625 232 12716.60 12.68 55162.68 88888.00 2008-08-19 18:02:02.750 232 12716.55 12.68 55162.70 88888.00 2008-08-19 18:02:02.875 232 12716.58 12.62 55162.70 88888.00 2008-08-19 18:02:03.000 232 12716.65 12.62 55162.70 88888.00 2008-08-19 18:02:03.125 232 12716.67 12.65 55162.68 88888.00 2008-08-19 18:02:03.250 232 12716.70 12.65 55162.70 88888.00 2008-08-19 18:02:03.375 232 12716.75 12.70 55162.70 88888.00 2008-08-19 18:02:03.500 232 12716.70 12.72 55162.72 88888.00 2008-08-19 18:02:03.625 232 12716.67 12.72 55162.72 88888.00 2008-08-19 18:02:03.750 232 12716.65 12.68 55162.70 88888.00 2008-08-19 18:02:03.875 232 12716.60 12.68 55162.68 88888.00 2008-08-19 18:02:04.000 232 12716.67 12.72 55162.75 88888.00 2008-08-19 18:02:04.125 232 12716.65 12.75 55162.78 88888.00 2008-08-19 18:02:04.250 232 12716.58 12.65 55162.75 88888.00 2008-08-19 18:02:04.375 232 12716.60 12.62 55162.72 88888.00 2008-08-19 18:02:04.500 232 12716.52 12.62 55162.70 88888.00 2008-08-19 18:02:04.625 232 12716.52 12.65 55162.72 88888.00 2008-08-19 18:02:04.750 232 12716.50 12.65 55162.70 88888.00 2008-08-19 18:02:04.875 232 12716.50 12.68 55162.75 88888.00 2008-08-19 18:02:05.000 232 12716.52 12.65 55162.75 88888.00 2008-08-19 18:02:05.125 232 12716.52 12.62 55162.78 88888.00 2008-08-19 18:02:05.250 232 12716.58 12.65 55162.80 88888.00 2008-08-19 18:02:05.375 232 12716.60 12.65 55162.75 88888.00 2008-08-19 18:02:05.500 232 12716.55 12.62 55162.75 88888.00 2008-08-19 18:02:05.625 232 12716.55 12.62 55162.75 88888.00 2008-08-19 18:02:05.750 232 12716.62 12.68 55162.75 88888.00 2008-08-19 18:02:05.875 232 12716.62 12.65 55162.72 88888.00 2008-08-19 18:02:06.000 232 12716.62 12.62 55162.72 88888.00 2008-08-19 18:02:06.125 232 12716.52 12.57 55162.72 88888.00 2008-08-19 18:02:06.250 232 12716.55 12.60 55162.72 88888.00 2008-08-19 18:02:06.375 232 12716.62 12.62 55162.75 88888.00 2008-08-19 18:02:06.500 232 12716.60 12.57 55162.72 88888.00 2008-08-19 18:02:06.625 232 12716.65 12.60 55162.72 88888.00 2008-08-19 18:02:06.750 232 12716.65 12.65 55162.75 88888.00 2008-08-19 18:02:06.875 232 12716.62 12.60 55162.72 88888.00 2008-08-19 18:02:07.000 232 12716.67 12.68 55162.75 88888.00 2008-08-19 18:02:07.125 232 12716.67 12.62 55162.75 88888.00 2008-08-19 18:02:07.250 232 12716.65 12.60 55162.72 88888.00 2008-08-19 18:02:07.375 232 12716.75 12.68 55162.75 88888.00 2008-08-19 18:02:07.500 232 12716.73 12.65 55162.78 88888.00 2008-08-19 18:02:07.625 232 12716.73 12.65 55162.78 88888.00 2008-08-19 18:02:07.750 232 12716.70 12.65 55162.78 88888.00 2008-08-19 18:02:07.875 232 12716.67 12.60 55162.72 88888.00 2008-08-19 18:02:08.000 232 12716.67 12.62 55162.75 88888.00 2008-08-19 18:02:08.125 232 12716.75 12.65 55162.80 88888.00 2008-08-19 18:02:08.250 232 12716.70 12.60 55162.80 88888.00 2008-08-19 18:02:08.375 232 12716.65 12.57 55162.78 88888.00 2008-08-19 18:02:08.500 232 12716.67 12.60 55162.80 88888.00 2008-08-19 18:02:08.625 232 12716.70 12.60 55162.80 88888.00 2008-08-19 18:02:08.750 232 12716.70 12.60 55162.80 88888.00 2008-08-19 18:02:08.875 232 12716.65 12.60 55162.80 88888.00 2008-08-19 18:02:09.000 232 12716.67 12.62 55162.80 88888.00 2008-08-19 18:02:09.125 232 12716.70 12.65 55162.80 88888.00 2008-08-19 18:02:09.250 232 12716.67 12.57 55162.80 88888.00 2008-08-19 18:02:09.375 232 12716.73 12.57 55162.78 88888.00 2008-08-19 18:02:09.500 232 12716.73 12.65 55162.78 88888.00 2008-08-19 18:02:09.625 232 12716.73 12.70 55162.82 88888.00 2008-08-19 18:02:09.750 232 12716.77 12.70 55162.82 88888.00 2008-08-19 18:02:09.875 232 12716.77 12.70 55162.80 88888.00 2008-08-19 18:02:10.000 232 12716.80 12.68 55162.78 88888.00 2008-08-19 18:02:10.125 232 12716.73 12.60 55162.78 88888.00 2008-08-19 18:02:10.250 232 12716.65 12.55 55162.72 88888.00 2008-08-19 18:02:10.375 232 12716.77 12.62 55162.75 88888.00 2008-08-19 18:02:10.500 232 12716.85 12.68 55162.75 88888.00 2008-08-19 18:02:10.625 232 12716.83 12.65 55162.78 88888.00 2008-08-19 18:02:10.750 232 12716.77 12.62 55162.78 88888.00 2008-08-19 18:02:10.875 232 12716.75 12.62 55162.72 88888.00 2008-08-19 18:02:11.000 232 12716.77 12.65 55162.72 88888.00 2008-08-19 18:02:11.125 232 12716.83 12.62 55162.75 88888.00 2008-08-19 18:02:11.250 232 12716.80 12.70 55162.78 88888.00 2008-08-19 18:02:11.375 232 12716.85 12.72 55162.80 88888.00 2008-08-19 18:02:11.500 232 12716.85 12.72 55162.80 88888.00 2008-08-19 18:02:11.625 232 12716.85 12.72 55162.78 88888.00 2008-08-19 18:02:11.750 232 12716.88 12.72 55162.75 88888.00 2008-08-19 18:02:11.875 232 12716.85 12.68 55162.78 88888.00 2008-08-19 18:02:12.000 232 12716.85 12.65 55162.75 88888.00 2008-08-19 18:02:12.125 232 12716.85 12.60 55162.78 88888.00 2008-08-19 18:02:12.250 232 12716.88 12.60 55162.78 88888.00 2008-08-19 18:02:12.375 232 12716.85 12.62 55162.75 88888.00 2008-08-19 18:02:12.500 232 12716.90 12.57 55162.75 88888.00 2008-08-19 18:02:12.625 232 12716.98 12.65 55162.78 88888.00 2008-08-19 18:02:12.750 232 12717.00 12.75 55162.82 88888.00 2008-08-19 18:02:12.875 232 12716.95 12.70 55162.80 88888.00 2008-08-19 18:02:13.000 232 12716.95 12.70 55162.80 88888.00 2008-08-19 18:02:13.125 232 12716.90 12.65 55162.80 88888.00 2008-08-19 18:02:13.250 232 12716.90 12.65 55162.78 88888.00 2008-08-19 18:02:13.375 232 12716.95 12.72 55162.80 88888.00 2008-08-19 18:02:13.500 232 12716.90 12.75 55162.80 88888.00 2008-08-19 18:02:13.625 232 12716.88 12.75 55162.78 88888.00 2008-08-19 18:02:13.750 232 12716.85 12.72 55162.72 88888.00 2008-08-19 18:02:13.875 232 12716.85 12.75 55162.75 88888.00 2008-08-19 18:02:14.000 232 12716.92 12.78 55162.75 88888.00 2008-08-19 18:02:14.125 232 12716.95 12.72 55162.78 88888.00 2008-08-19 18:02:14.250 232 12716.95 12.68 55162.78 88888.00 2008-08-19 18:02:14.375 232 12717.02 12.75 55162.75 88888.00 2008-08-19 18:02:14.500 232 12717.02 12.78 55162.75 88888.00 2008-08-19 18:02:14.625 232 12717.02 12.82 55162.80 88888.00 2008-08-19 18:02:14.750 232 12716.98 12.80 55162.80 88888.00 2008-08-19 18:02:14.875 232 12716.90 12.72 55162.75 88888.00 2008-08-19 18:02:15.000 232 12716.92 12.80 55162.78 88888.00 2008-08-19 18:02:15.125 232 12716.95 12.80 55162.75 88888.00 2008-08-19 18:02:15.250 232 12716.98 12.78 55162.80 88888.00 2008-08-19 18:02:15.375 232 12716.98 12.75 55162.78 88888.00 2008-08-19 18:02:15.500 232 12716.95 12.72 55162.78 88888.00 2008-08-19 18:02:15.625 232 12716.95 12.75 55162.75 88888.00 2008-08-19 18:02:15.750 232 12716.98 12.80 55162.75 88888.00 2008-08-19 18:02:15.875 232 12716.98 12.78 55162.78 88888.00 2008-08-19 18:02:16.000 232 12717.08 12.78 55162.78 88888.00 2008-08-19 18:02:16.125 232 12717.05 12.78 55162.80 88888.00 2008-08-19 18:02:16.250 232 12716.98 12.75 55162.78 88888.00 2008-08-19 18:02:16.375 232 12717.05 12.78 55162.78 88888.00 2008-08-19 18:02:16.500 232 12717.10 12.80 55162.75 88888.00 2008-08-19 18:02:16.625 232 12717.10 12.78 55162.75 88888.00 2008-08-19 18:02:16.750 232 12717.10 12.80 55162.72 88888.00 2008-08-19 18:02:16.875 232 12717.17 12.85 55162.75 88888.00 2008-08-19 18:02:17.000 232 12717.23 12.85 55162.75 88888.00 2008-08-19 18:02:17.125 232 12717.15 12.78 55162.72 88888.00 2008-08-19 18:02:17.250 232 12717.08 12.72 55162.70 88888.00 2008-08-19 18:02:17.375 232 12717.10 12.80 55162.68 88888.00 2008-08-19 18:02:17.500 232 12717.20 12.85 55162.72 88888.00 2008-08-19 18:02:17.625 232 12717.23 12.82 55162.70 88888.00 2008-08-19 18:02:17.750 232 12717.15 12.78 55162.70 88888.00 2008-08-19 18:02:17.875 232 12717.17 12.78 55162.72 88888.00 2008-08-19 18:02:18.000 232 12717.15 12.78 55162.72 88888.00 2008-08-19 18:02:18.125 232 12717.12 12.82 55162.75 88888.00 2008-08-19 18:02:18.250 232 12717.15 12.82 55162.78 88888.00 2008-08-19 18:02:18.375 232 12717.15 12.85 55162.78 88888.00 2008-08-19 18:02:18.500 232 12717.12 12.85 55162.78 88888.00 2008-08-19 18:02:18.625 232 12717.23 12.88 55162.78 88888.00 2008-08-19 18:02:18.750 232 12717.27 12.88 55162.78 88888.00 2008-08-19 18:02:18.875 232 12717.23 12.85 55162.78 88888.00 2008-08-19 18:02:19.000 232 12717.25 12.85 55162.78 88888.00 2008-08-19 18:02:19.125 232 12717.25 12.85 55162.72 88888.00 2008-08-19 18:02:19.250 232 12717.27 12.88 55162.78 88888.00 2008-08-19 18:02:19.375 232 12717.30 12.85 55162.78 88888.00 2008-08-19 18:02:19.500 232 12717.27 12.82 55162.80 88888.00 2008-08-19 18:02:19.625 232 12717.27 12.85 55162.75 88888.00 2008-08-19 18:02:19.750 232 12717.30 12.88 55162.78 88888.00 2008-08-19 18:02:19.875 232 12717.27 12.90 55162.75 88888.00 2008-08-19 18:02:20.000 232 12717.25 12.93 55162.80 88888.00 2008-08-19 18:02:20.125 232 12717.23 12.93 55162.80 88888.00 2008-08-19 18:02:20.250 232 12717.20 12.85 55162.75 88888.00 2008-08-19 18:02:20.375 232 12717.25 12.85 55162.75 88888.00 2008-08-19 18:02:20.500 232 12717.25 12.88 55162.72 88888.00 2008-08-19 18:02:20.625 232 12717.20 12.90 55162.72 88888.00 2008-08-19 18:02:20.750 232 12717.25 12.90 55162.72 88888.00 2008-08-19 18:02:20.875 232 12717.33 12.90 55162.75 88888.00 2008-08-19 18:02:21.000 232 12717.35 12.95 55162.75 88888.00 2008-08-19 18:02:21.125 232 12717.35 12.93 55162.75 88888.00 2008-08-19 18:02:21.250 232 12717.27 12.93 55162.72 88888.00 2008-08-19 18:02:21.375 232 12717.27 12.97 55162.75 88888.00 2008-08-19 18:02:21.500 232 12717.35 13.00 55162.80 88888.00 2008-08-19 18:02:21.625 232 12717.30 12.97 55162.75 88888.00 2008-08-19 18:02:21.750 232 12717.30 12.93 55162.75 88888.00 2008-08-19 18:02:21.875 232 12717.30 12.90 55162.72 88888.00 2008-08-19 18:02:22.000 232 12717.30 12.90 55162.72 88888.00 2008-08-19 18:02:22.125 232 12717.40 12.97 55162.78 88888.00 2008-08-19 18:02:22.250 232 12717.38 12.93 55162.75 88888.00 2008-08-19 18:02:22.375 232 12717.35 12.95 55162.75 88888.00 2008-08-19 18:02:22.500 232 12717.33 12.95 55162.75 88888.00 2008-08-19 18:02:22.625 232 12717.33 12.95 55162.78 88888.00 2008-08-19 18:02:22.750 232 12717.35 12.97 55162.80 88888.00 2008-08-19 18:02:22.875 232 12717.35 12.97 55162.80 88888.00 2008-08-19 18:02:23.000 232 12717.35 12.93 55162.78 88888.00 2008-08-19 18:02:23.125 232 12717.27 12.90 55162.75 88888.00 2008-08-19 18:02:23.250 232 12717.33 12.95 55162.75 88888.00 2008-08-19 18:02:23.375 232 12717.42 12.97 55162.75 88888.00 2008-08-19 18:02:23.500 232 12717.48 13.03 55162.78 88888.00 2008-08-19 18:02:23.625 232 12717.40 13.00 55162.78 88888.00 2008-08-19 18:02:23.750 232 12717.35 12.97 55162.78 88888.00 2008-08-19 18:02:23.875 232 12717.38 12.93 55162.80 88888.00 2008-08-19 18:02:24.000 232 12717.33 12.90 55162.78 88888.00 2008-08-19 18:02:24.125 232 12717.33 12.93 55162.78 88888.00 2008-08-19 18:02:24.250 232 12717.33 12.90 55162.75 88888.00 2008-08-19 18:02:24.375 232 12717.38 12.90 55162.72 88888.00 2008-08-19 18:02:24.500 232 12717.35 12.93 55162.75 88888.00 2008-08-19 18:02:24.625 232 12717.38 12.97 55162.78 88888.00 2008-08-19 18:02:24.750 232 12717.38 13.00 55162.80 88888.00 2008-08-19 18:02:24.875 232 12717.40 12.97 55162.82 88888.00 2008-08-19 18:02:25.000 232 12717.40 12.97 55162.80 88888.00 2008-08-19 18:02:25.125 232 12717.42 12.97 55162.80 88888.00 2008-08-19 18:02:25.250 232 12717.40 12.95 55162.80 88888.00 2008-08-19 18:02:25.375 232 12717.35 12.93 55162.80 88888.00 2008-08-19 18:02:25.500 232 12717.27 12.95 55162.78 88888.00 2008-08-19 18:02:25.625 232 12717.33 12.97 55162.80 88888.00 2008-08-19 18:02:25.750 232 12717.35 13.00 55162.82 88888.00 2008-08-19 18:02:25.875 232 12717.40 13.03 55162.82 88888.00 2008-08-19 18:02:26.000 232 12717.42 13.03 55162.85 88888.00 2008-08-19 18:02:26.125 232 12717.42 12.95 55162.80 88888.00 2008-08-19 18:02:26.250 232 12717.40 12.93 55162.80 88888.00 2008-08-19 18:02:26.375 232 12717.40 12.97 55162.82 88888.00 2008-08-19 18:02:26.500 232 12717.38 12.97 55162.80 88888.00 2008-08-19 18:02:26.625 232 12717.33 12.97 55162.80 88888.00 2008-08-19 18:02:26.750 232 12717.35 12.97 55162.80 88888.00 2008-08-19 18:02:26.875 232 12717.42 13.03 55162.85 88888.00 2008-08-19 18:02:27.000 232 12717.48 12.97 55162.88 88888.00 2008-08-19 18:02:27.125 232 12717.42 12.97 55162.85 88888.00 2008-08-19 18:02:27.250 232 12717.35 12.95 55162.82 88888.00 2008-08-19 18:02:27.375 232 12717.38 12.93 55162.82 88888.00 2008-08-19 18:02:27.500 232 12717.40 12.95 55162.85 88888.00 2008-08-19 18:02:27.625 232 12717.42 12.97 55162.85 88888.00 2008-08-19 18:02:27.750 232 12717.40 12.97 55162.88 88888.00 2008-08-19 18:02:27.875 232 12717.35 12.93 55162.85 88888.00 2008-08-19 18:02:28.000 232 12717.35 12.95 55162.82 88888.00 2008-08-19 18:02:28.125 232 12717.40 13.03 55162.90 88888.00 2008-08-19 18:02:28.250 232 12717.42 13.03 55162.85 88888.00 2008-08-19 18:02:28.375 232 12717.40 12.97 55162.82 88888.00 2008-08-19 18:02:28.500 232 12717.38 12.93 55162.82 88888.00 2008-08-19 18:02:28.625 232 12717.38 12.95 55162.85 88888.00 2008-08-19 18:02:28.750 232 12717.40 13.00 55162.82 88888.00 2008-08-19 18:02:28.875 232 12717.40 12.95 55162.82 88888.00 2008-08-19 18:02:29.000 232 12717.40 13.00 55162.82 88888.00 2008-08-19 18:02:29.125 232 12717.35 13.00 55162.85 88888.00 2008-08-19 18:02:29.250 232 12717.35 13.00 55162.85 88888.00 2008-08-19 18:02:29.375 232 12717.40 12.97 55162.85 88888.00 2008-08-19 18:02:29.500 232 12717.42 12.97 55162.85 88888.00 2008-08-19 18:02:29.625 232 12717.40 12.93 55162.85 88888.00 2008-08-19 18:02:29.750 232 12717.35 12.93 55162.88 88888.00 2008-08-19 18:02:29.875 232 12717.33 12.95 55162.90 88888.00 2008-08-19 18:02:30.000 232 12717.35 12.95 55162.88 88888.00 2008-08-19 18:02:30.125 232 12717.40 12.95 55162.85 88888.00 2008-08-19 18:02:30.250 232 12717.40 12.97 55162.88 88888.00 2008-08-19 18:02:30.375 232 12717.42 13.00 55162.90 88888.00 2008-08-19 18:02:30.500 232 12717.35 13.00 55162.85 88888.00 2008-08-19 18:02:30.625 232 12717.30 13.00 55162.85 88888.00 2008-08-19 18:02:30.750 232 12717.40 13.00 55162.88 88888.00 2008-08-19 18:02:30.875 232 12717.50 13.00 55162.88 88888.00 2008-08-19 18:02:31.000 232 12717.48 12.97 55162.88 88888.00 2008-08-19 18:02:31.125 232 12717.50 12.97 55162.88 88888.00 2008-08-19 18:02:31.250 232 12717.55 13.07 55162.90 88888.00 2008-08-19 18:02:31.375 232 12717.58 13.05 55162.90 88888.00 2008-08-19 18:02:31.500 232 12717.50 12.97 55162.90 88888.00 2008-08-19 18:02:31.625 232 12717.48 12.95 55162.90 88888.00 2008-08-19 18:02:31.750 232 12717.45 12.93 55162.88 88888.00 2008-08-19 18:02:31.875 232 12717.48 12.93 55162.85 88888.00 2008-08-19 18:02:32.000 232 12717.52 13.03 55162.88 88888.00 2008-08-19 18:02:32.125 232 12717.40 12.95 55162.88 88888.00 2008-08-19 18:02:32.250 232 12717.45 13.05 55162.95 88888.00 2008-08-19 18:02:32.375 232 12717.55 13.05 55162.97 88888.00 2008-08-19 18:02:32.500 232 12717.52 13.00 55162.93 88888.00 2008-08-19 18:02:32.625 232 12717.50 13.03 55162.90 88888.00 2008-08-19 18:02:32.750 232 12717.42 12.97 55162.85 88888.00 2008-08-19 18:02:32.875 232 12717.45 12.93 55162.85 88888.00 2008-08-19 18:02:33.000 232 12717.48 12.95 55162.88 88888.00 2008-08-19 18:02:33.125 232 12717.55 13.07 55162.97 88888.00 2008-08-19 18:02:33.250 232 12717.58 13.12 55163.00 88888.00 2008-08-19 18:02:33.375 232 12717.60 13.05 55162.97 88888.00 2008-08-19 18:02:33.500 232 12717.58 13.03 55162.95 88888.00 2008-08-19 18:02:33.625 232 12717.52 13.07 55162.97 88888.00 2008-08-19 18:02:33.750 232 12717.58 13.10 55162.97 88888.00 2008-08-19 18:02:33.875 232 12717.52 13.03 55162.93 88888.00 2008-08-19 18:02:34.000 232 12717.48 13.03 55162.93 88888.00 2008-08-19 18:02:34.125 232 12717.55 13.07 55162.93 88888.00 2008-08-19 18:02:34.250 232 12717.52 13.05 55162.93 88888.00 2008-08-19 18:02:34.375 232 12717.52 13.05 55162.93 88888.00 2008-08-19 18:02:34.500 232 12717.48 13.07 55162.95 88888.00 2008-08-19 18:02:34.625 232 12717.50 13.00 55162.95 88888.00 2008-08-19 18:02:34.750 232 12717.50 13.00 55162.93 88888.00 2008-08-19 18:02:34.875 232 12717.52 13.05 55162.95 88888.00 2008-08-19 18:02:35.000 232 12717.50 13.03 55162.97 88888.00 2008-08-19 18:02:35.125 232 12717.48 13.05 55163.00 88888.00 2008-08-19 18:02:35.250 232 12717.48 13.05 55162.97 88888.00 2008-08-19 18:02:35.375 232 12717.52 13.07 55162.95 88888.00 2008-08-19 18:02:35.500 232 12717.50 13.05 55162.97 88888.00 2008-08-19 18:02:35.625 232 12717.50 13.05 55162.97 88888.00 2008-08-19 18:02:35.750 232 12717.48 13.03 55162.95 88888.00 2008-08-19 18:02:35.875 232 12717.55 13.03 55162.95 88888.00 2008-08-19 18:02:36.000 232 12717.60 13.05 55162.97 88888.00 2008-08-19 18:02:36.125 232 12717.58 13.03 55162.97 88888.00 2008-08-19 18:02:36.250 232 12717.52 13.03 55162.97 88888.00 2008-08-19 18:02:36.375 232 12717.55 13.00 55162.95 88888.00 2008-08-19 18:02:36.500 232 12717.58 13.00 55162.95 88888.00 2008-08-19 18:02:36.625 232 12717.58 13.00 55162.95 88888.00 2008-08-19 18:02:36.750 232 12717.62 13.05 55163.00 88888.00 2008-08-19 18:02:36.875 232 12717.65 13.07 55163.00 88888.00 2008-08-19 18:02:37.000 232 12717.55 12.97 55162.93 88888.00 2008-08-19 18:02:37.125 232 12717.55 12.97 55162.97 88888.00 2008-08-19 18:02:37.250 232 12717.50 13.00 55163.00 88888.00 2008-08-19 18:02:37.375 232 12717.55 13.12 55163.03 88888.00 2008-08-19 18:02:37.500 232 12717.52 13.07 55163.03 88888.00 2008-08-19 18:02:37.625 232 12717.52 13.07 55163.05 88888.00 2008-08-19 18:02:37.750 232 12717.58 13.05 55163.03 88888.00 2008-08-19 18:02:37.875 232 12717.50 13.00 55163.03 88888.00 2008-08-19 18:02:38.000 232 12717.45 13.00 55163.03 88888.00 2008-08-19 18:02:38.125 232 12717.48 13.00 55163.05 88888.00 2008-08-19 18:02:38.250 232 12717.48 12.95 55163.03 88888.00 2008-08-19 18:02:38.375 232 12717.50 12.97 55163.05 88888.00 2008-08-19 18:02:38.500 232 12717.48 13.03 55163.07 88888.00 2008-08-19 18:02:38.625 232 12717.42 13.03 55163.05 88888.00 2008-08-19 18:02:38.750 232 12717.45 12.93 55163.03 88888.00 2008-08-19 18:02:38.875 232 12717.48 12.93 55163.03 88888.00 2008-08-19 18:02:39.000 232 12717.48 12.97 55163.05 88888.00 2008-08-19 18:02:39.125 232 12717.42 12.97 55163.05 88888.00 2008-08-19 18:02:39.250 232 12717.42 13.00 55163.05 88888.00 2008-08-19 18:02:39.375 232 12717.40 13.03 55163.07 88888.00 2008-08-19 18:02:39.500 232 12717.48 13.00 55163.05 88888.00 2008-08-19 18:02:39.625 232 12717.50 13.03 55163.07 88888.00 2008-08-19 18:02:39.750 232 12717.48 12.97 55163.07 88888.00 2008-08-19 18:02:39.875 232 12717.40 12.95 55163.05 88888.00 2008-08-19 18:02:40.000 232 12717.35 13.00 55163.07 88888.00 2008-08-19 18:02:40.125 232 12717.40 12.97 55163.10 88888.00 2008-08-19 18:02:40.250 232 12717.38 12.90 55163.07 88888.00 2008-08-19 18:02:40.375 232 12717.35 12.95 55163.07 88888.00 2008-08-19 18:02:40.500 232 12717.38 12.95 55163.07 88888.00 2008-08-19 18:02:40.625 232 12717.40 12.93 55163.10 88888.00 2008-08-19 18:02:40.750 232 12717.38 12.93 55163.07 88888.00 2008-08-19 18:02:40.875 232 12717.42 12.93 55163.07 88888.00 2008-08-19 18:02:41.000 232 12717.50 13.00 55163.12 88888.00 2008-08-19 18:02:41.125 232 12717.45 12.97 55163.10 88888.00 2008-08-19 18:02:41.250 232 12717.35 12.93 55163.12 88888.00 2008-08-19 18:02:41.375 232 12717.40 12.97 55163.18 88888.00 2008-08-19 18:02:41.500 232 12717.42 12.95 55163.20 88888.00 2008-08-19 18:02:41.625 232 12717.40 12.93 55163.15 88888.00 2008-08-19 18:02:41.750 232 12717.35 12.90 55163.12 88888.00 2008-08-19 18:02:41.875 232 12717.38 12.93 55163.12 88888.00 2008-08-19 18:02:42.000 232 12717.38 12.97 55163.15 88888.00 2008-08-19 18:02:42.125 232 12717.35 12.97 55163.15 88888.00 2008-08-19 18:02:42.250 232 12717.27 12.90 55163.12 88888.00 2008-08-19 18:02:42.375 232 12717.30 12.93 55163.12 88888.00 2008-08-19 18:02:42.500 232 12717.33 12.95 55163.15 88888.00 2008-08-19 18:02:42.625 232 12717.38 12.97 55163.20 88888.00 2008-08-19 18:02:42.750 232 12717.38 12.97 55163.20 88888.00 2008-08-19 18:02:42.875 232 12717.27 12.90 55163.18 88888.00 2008-08-19 18:02:43.000 232 12717.30 12.93 55163.18 88888.00 2008-08-19 18:02:43.125 232 12717.35 12.97 55163.22 88888.00 2008-08-19 18:02:43.250 232 12717.30 12.97 55163.20 88888.00 2008-08-19 18:02:43.375 232 12717.35 12.95 55163.18 88888.00 2008-08-19 18:02:43.500 232 12717.35 12.90 55163.15 88888.00 2008-08-19 18:02:43.625 232 12717.33 12.82 55163.18 88888.00 2008-08-19 18:02:43.750 232 12717.38 12.93 55163.20 88888.00 2008-08-19 18:02:43.875 232 12717.33 12.95 55163.25 88888.00 2008-08-19 18:02:44.000 232 12717.27 12.93 55163.22 88888.00 2008-08-19 18:02:44.125 232 12717.30 12.90 55163.22 88888.00 2008-08-19 18:02:44.250 232 12717.27 12.85 55163.22 88888.00 2008-08-19 18:02:44.375 232 12717.25 12.88 55163.20 88888.00 2008-08-19 18:02:44.500 232 12717.30 12.88 55163.22 88888.00 2008-08-19 18:02:44.625 232 12717.35 12.93 55163.18 88888.00 2008-08-19 18:02:44.750 232 12717.30 12.90 55163.18 88888.00 2008-08-19 18:02:44.875 232 12717.30 12.88 55163.20 88888.00 2008-08-19 18:02:45.000 232 12717.30 12.85 55163.20 88888.00 2008-08-19 18:02:45.125 232 12717.33 12.90 55163.22 88888.00 2008-08-19 18:02:45.250 232 12717.33 12.95 55163.22 88888.00 2008-08-19 18:02:45.375 232 12717.30 12.93 55163.22 88888.00 2008-08-19 18:02:45.500 232 12717.23 12.88 55163.20 88888.00 2008-08-19 18:02:45.625 232 12717.27 12.85 55163.22 88888.00 2008-08-19 18:02:45.750 232 12717.35 12.88 55163.22 88888.00 2008-08-19 18:02:45.875 232 12717.33 12.93 55163.20 88888.00 2008-08-19 18:02:46.000 232 12717.27 12.88 55163.22 88888.00 2008-08-19 18:02:46.125 232 12717.27 12.90 55163.22 88888.00 2008-08-19 18:02:46.250 232 12717.27 12.93 55163.22 88888.00 2008-08-19 18:02:46.375 232 12717.30 12.93 55163.25 88888.00 2008-08-19 18:02:46.500 232 12717.33 12.97 55163.25 88888.00 2008-08-19 18:02:46.625 232 12717.33 12.95 55163.22 88888.00 2008-08-19 18:02:46.750 232 12717.33 12.93 55163.25 88888.00 2008-08-19 18:02:46.875 232 12717.33 12.95 55163.22 88888.00 2008-08-19 18:02:47.000 232 12717.40 12.95 55163.22 88888.00 2008-08-19 18:02:47.125 232 12717.42 12.90 55163.25 88888.00 2008-08-19 18:02:47.250 232 12717.35 12.88 55163.25 88888.00 2008-08-19 18:02:47.375 232 12717.42 12.93 55163.22 88888.00 2008-08-19 18:02:47.500 232 12717.35 12.93 55163.25 88888.00 2008-08-19 18:02:47.625 232 12717.33 12.95 55163.22 88888.00 2008-08-19 18:02:47.750 232 12717.30 12.90 55163.25 88888.00 2008-08-19 18:02:47.875 232 12717.38 12.95 55163.25 88888.00 2008-08-19 18:02:48.000 232 12717.40 12.93 55163.22 88888.00 2008-08-19 18:02:48.125 232 12717.40 12.93 55163.25 88888.00 2008-08-19 18:02:48.250 232 12717.38 12.93 55163.25 88888.00 2008-08-19 18:02:48.375 232 12717.38 12.93 55163.22 88888.00 2008-08-19 18:02:48.500 232 12717.38 12.93 55163.25 88888.00 2008-08-19 18:02:48.625 232 12717.35 12.90 55163.25 88888.00 2008-08-19 18:02:48.750 232 12717.30 12.85 55163.25 88888.00 2008-08-19 18:02:48.875 232 12717.33 12.93 55163.25 88888.00 2008-08-19 18:02:49.000 232 12717.42 12.95 55163.25 88888.00 2008-08-19 18:02:49.125 232 12717.45 12.97 55163.28 88888.00 2008-08-19 18:02:49.250 232 12717.45 13.00 55163.30 88888.00 2008-08-19 18:02:49.375 232 12717.40 12.95 55163.28 88888.00 2008-08-19 18:02:49.500 232 12717.38 12.93 55163.28 88888.00 2008-08-19 18:02:49.625 232 12717.38 12.90 55163.28 88888.00 2008-08-19 18:02:49.750 232 12717.40 12.93 55163.30 88888.00 2008-08-19 18:02:49.875 232 12717.40 12.95 55163.28 88888.00 2008-08-19 18:02:50.000 232 12717.45 12.90 55163.25 88888.00 2008-08-19 18:02:50.125 232 12717.48 12.95 55163.25 88888.00 2008-08-19 18:02:50.250 232 12717.42 13.00 55163.25 88888.00 2008-08-19 18:02:50.375 232 12717.35 12.95 55163.25 88888.00 2008-08-19 18:02:50.500 232 12717.33 12.93 55163.28 88888.00 2008-08-19 18:02:50.625 232 12717.38 12.95 55163.25 88888.00 2008-08-19 18:02:50.750 232 12717.45 12.95 55163.22 88888.00 2008-08-19 18:02:50.875 232 12717.42 12.93 55163.25 88888.00 2008-08-19 18:02:51.000 232 12717.35 12.88 55163.25 88888.00 2008-08-19 18:02:51.125 232 12717.33 12.90 55163.28 88888.00 2008-08-19 18:02:51.250 232 12717.27 12.85 55163.25 88888.00 2008-08-19 18:02:51.375 232 12717.27 12.88 55163.25 88888.00 2008-08-19 18:02:51.500 232 12717.33 12.85 55163.25 88888.00 2008-08-19 18:02:51.625 232 12717.38 12.88 55163.25 88888.00 2008-08-19 18:02:51.750 232 12717.45 12.93 55163.28 88888.00 2008-08-19 18:02:51.875 232 12717.45 12.93 55163.22 88888.00 2008-08-19 18:02:52.000 232 12717.38 12.93 55163.22 88888.00 2008-08-19 18:02:52.125 232 12717.40 12.88 55163.25 88888.00 2008-08-19 18:02:52.250 232 12717.45 12.85 55163.25 88888.00 2008-08-19 18:02:52.375 232 12717.50 12.93 55163.28 88888.00 2008-08-19 18:02:52.500 232 12717.50 12.95 55163.25 88888.00 2008-08-19 18:02:52.625 232 12717.50 12.93 55163.25 88888.00 2008-08-19 18:02:52.750 232 12717.48 12.97 55163.30 88888.00 2008-08-19 18:02:52.875 232 12717.48 13.00 55163.32 88888.00 2008-08-19 18:02:53.000 232 12717.48 12.95 55163.30 88888.00 2008-08-19 18:02:53.125 232 12717.40 12.90 55163.28 88888.00 2008-08-19 18:02:53.250 232 12717.42 12.93 55163.30 88888.00 2008-08-19 18:02:53.375 232 12717.45 12.97 55163.28 88888.00 2008-08-19 18:02:53.500 232 12717.45 12.95 55163.28 88888.00 2008-08-19 18:02:53.625 232 12717.45 12.95 55163.28 88888.00 2008-08-19 18:02:53.750 232 12717.52 13.00 55163.30 88888.00 2008-08-19 18:02:53.875 232 12717.60 12.95 55163.28 88888.00 2008-08-19 18:02:54.000 232 12717.58 12.88 55163.25 88888.00 2008-08-19 18:02:54.125 232 12717.60 12.90 55163.28 88888.00 2008-08-19 18:02:54.250 232 12717.62 12.95 55163.30 88888.00 2008-08-19 18:02:54.375 232 12717.60 12.93 55163.28 88888.00 2008-08-19 18:02:54.500 232 12717.48 12.93 55163.22 88888.00 2008-08-19 18:02:54.625 232 12717.42 12.95 55163.25 88888.00 2008-08-19 18:02:54.750 232 12717.45 13.03 55163.25 88888.00 2008-08-19 18:02:54.875 232 12717.48 13.00 55163.22 88888.00 2008-08-19 18:02:55.000 232 12717.55 12.95 55163.22 88888.00 2008-08-19 18:02:55.125 232 12717.48 12.95 55163.25 88888.00 2008-08-19 18:02:55.250 232 12717.45 12.97 55163.25 88888.00 2008-08-19 18:02:55.375 232 12717.52 12.97 55163.22 88888.00 2008-08-19 18:02:55.500 232 12717.58 12.95 55163.25 88888.00 2008-08-19 18:02:55.625 232 12717.65 13.00 55163.28 88888.00 2008-08-19 18:02:55.750 232 12717.67 13.03 55163.28 88888.00 2008-08-19 18:02:55.875 232 12717.60 12.95 55163.22 88888.00 2008-08-19 18:02:56.000 232 12717.58 12.97 55163.25 88888.00 2008-08-19 18:02:56.125 232 12717.60 13.03 55163.25 88888.00 2008-08-19 18:02:56.250 232 12717.52 12.95 55163.22 88888.00 2008-08-19 18:02:56.375 232 12717.60 12.95 55163.25 88888.00 2008-08-19 18:02:56.500 232 12717.58 13.00 55163.25 88888.00 2008-08-19 18:02:56.625 232 12717.62 13.05 55163.25 88888.00 2008-08-19 18:02:56.750 232 12717.60 13.00 55163.22 88888.00 2008-08-19 18:02:56.875 232 12717.58 13.00 55163.22 88888.00 2008-08-19 18:02:57.000 232 12717.60 12.93 55163.20 88888.00 2008-08-19 18:02:57.125 232 12717.65 12.97 55163.22 88888.00 2008-08-19 18:02:57.250 232 12717.67 13.03 55163.25 88888.00 2008-08-19 18:02:57.375 232 12717.73 13.07 55163.28 88888.00 2008-08-19 18:02:57.500 232 12717.67 13.00 55163.25 88888.00 2008-08-19 18:02:57.625 232 12717.67 13.00 55163.25 88888.00 2008-08-19 18:02:57.750 232 12717.73 13.10 55163.25 88888.00 2008-08-19 18:02:57.875 232 12717.80 13.18 55163.28 88888.00 2008-08-19 18:02:58.000 232 12717.80 13.12 55163.28 88888.00 2008-08-19 18:02:58.125 232 12717.77 13.10 55163.28 88888.00 2008-08-19 18:02:58.250 232 12717.75 13.05 55163.28 88888.00 2008-08-19 18:02:58.375 232 12717.75 13.05 55163.25 88888.00 2008-08-19 18:02:58.500 232 12717.80 13.03 55163.25 88888.00 2008-08-19 18:02:58.625 232 12717.85 13.03 55163.25 88888.00 2008-08-19 18:02:58.750 232 12717.83 13.05 55163.28 88888.00 2008-08-19 18:02:58.875 232 12717.80 13.00 55163.28 88888.00 2008-08-19 18:02:59.000 232 12717.77 12.97 55163.22 88888.00 2008-08-19 18:02:59.125 232 12717.80 13.00 55163.28 88888.00 2008-08-19 18:02:59.250 232 12717.85 13.10 55163.32 88888.00 2008-08-19 18:02:59.375 232 12717.90 13.18 55163.32 88888.00 2008-08-19 18:02:59.500 232 12717.88 13.10 55163.30 88888.00 2008-08-19 18:02:59.625 232 12717.77 13.00 55163.25 88888.00 2008-08-19 18:02:59.750 232 12717.77 13.00 55163.25 88888.00 2008-08-19 18:02:59.875 232 12717.83 13.03 55163.28 88888.00 2008-08-19 18:03:00.000 232 12717.80 13.05 55163.30 88888.00 2008-08-19 18:03:00.125 232 12717.77 13.00 55163.30 88888.00 2008-08-19 18:03:00.250 232 12717.83 13.00 55163.30 88888.00 2008-08-19 18:03:00.375 232 12717.90 13.05 55163.30 88888.00 2008-08-19 18:03:00.500 232 12717.85 12.95 55163.22 88888.00 2008-08-19 18:03:00.625 232 12717.88 12.90 55163.25 88888.00 2008-08-19 18:03:00.750 232 12717.90 12.93 55163.20 88888.00 2008-08-19 18:03:00.875 232 12717.92 12.97 55163.22 88888.00 2008-08-19 18:03:01.000 232 12718.00 12.97 55163.22 88888.00 2008-08-19 18:03:01.125 232 12717.95 12.97 55163.25 88888.00 2008-08-19 18:03:01.250 232 12717.85 12.90 55163.25 88888.00 2008-08-19 18:03:01.375 232 12717.90 12.95 55163.25 88888.00 2008-08-19 18:03:01.500 232 12717.98 12.97 55163.28 88888.00 2008-08-19 18:03:01.625 232 12718.00 13.03 55163.28 88888.00 2008-08-19 18:03:01.750 232 12718.00 12.93 55163.25 88888.00 2008-08-19 18:03:01.875 232 12718.00 12.88 55163.20 88888.00 2008-08-19 18:03:02.000 232 12718.02 12.88 55163.20 88888.00 2008-08-19 18:03:02.125 232 12718.02 12.93 55163.25 88888.00 2008-08-19 18:03:02.250 232 12718.08 12.93 55163.28 88888.00 2008-08-19 18:03:02.375 232 12718.08 12.95 55163.25 88888.00 2008-08-19 18:03:02.500 232 12718.08 12.97 55163.25 88888.00 2008-08-19 18:03:02.625 232 12718.15 12.97 55163.30 88888.00 2008-08-19 18:03:02.750 232 12718.10 12.93 55163.30 88888.00 2008-08-19 18:03:02.875 232 12718.08 12.93 55163.30 88888.00 2008-08-19 18:03:03.000 232 12718.02 12.95 55163.28 88888.00 2008-08-19 18:03:03.125 232 12718.02 12.88 55163.28 88888.00 2008-08-19 18:03:03.250 232 12718.00 12.85 55163.25 88888.00 2008-08-19 18:03:03.375 232 12718.08 12.88 55163.28 88888.00 2008-08-19 18:03:03.500 232 12718.10 12.90 55163.28 88888.00 2008-08-19 18:03:03.625 232 12718.12 12.93 55163.30 88888.00 2008-08-19 18:03:03.750 232 12718.12 12.90 55163.28 88888.00 2008-08-19 18:03:03.875 232 12718.10 12.85 55163.28 88888.00 2008-08-19 18:03:04.000 232 12718.17 12.85 55163.30 88888.00 2008-08-19 18:03:04.125 232 12718.23 12.90 55163.32 88888.00 2008-08-19 18:03:04.250 232 12718.15 12.90 55163.32 88888.00 2008-08-19 18:03:04.375 232 12718.10 12.88 55163.30 88888.00 2008-08-19 18:03:04.500 232 12718.05 12.85 55163.25 88888.00 2008-08-19 18:03:04.625 232 12718.02 12.80 55163.22 88888.00 2008-08-19 18:03:04.750 232 12717.92 12.78 55163.25 88888.00 2008-08-19 18:03:04.875 232 12717.90 12.75 55163.28 88888.00 2008-08-19 18:03:05.000 232 12717.95 12.80 55163.30 88888.00 2008-08-19 18:03:05.125 232 12717.98 12.78 55163.30 88888.00 2008-08-19 18:03:05.250 232 12717.95 12.70 55163.28 88888.00 2008-08-19 18:03:05.375 232 12718.02 12.72 55163.30 88888.00 2008-08-19 18:03:05.500 232 12718.08 12.80 55163.30 88888.00 2008-08-19 18:03:05.625 232 12718.08 12.85 55163.32 88888.00 2008-08-19 18:03:05.750 232 12718.02 12.82 55163.32 88888.00 2008-08-19 18:03:05.875 232 12718.05 12.85 55163.35 88888.00 2008-08-19 18:03:06.000 232 12718.08 12.78 55163.32 88888.00 2008-08-19 18:03:06.125 232 12718.05 12.75 55163.32 88888.00 2008-08-19 18:03:06.250 232 12718.05 12.78 55163.30 88888.00 2008-08-19 18:03:06.375 232 12718.08 12.80 55163.30 88888.00 2008-08-19 18:03:06.500 232 12718.05 12.82 55163.30 88888.00 2008-08-19 18:03:06.625 232 12718.00 12.75 55163.30 88888.00 2008-08-19 18:03:06.750 232 12717.98 12.68 55163.30 88888.00 2008-08-19 18:03:06.875 232 12718.10 12.78 55163.32 88888.00 2008-08-19 18:03:07.000 232 12718.10 12.78 55163.32 88888.00 2008-08-19 18:03:07.125 232 12718.05 12.72 55163.32 88888.00 2008-08-19 18:03:07.250 232 12718.10 12.72 55163.32 88888.00 2008-08-19 18:03:07.375 232 12718.15 12.70 55163.32 88888.00 2008-08-19 18:03:07.500 232 12718.15 12.68 55163.30 88888.00 2008-08-19 18:03:07.625 232 12718.08 12.70 55163.32 88888.00 2008-08-19 18:03:07.750 232 12718.12 12.75 55163.35 88888.00 2008-08-19 18:03:07.875 232 12718.17 12.72 55163.35 88888.00 2008-08-19 18:03:08.000 232 12718.15 12.70 55163.35 88888.00 2008-08-19 18:03:08.125 232 12718.08 12.65 55163.35 88888.00 2008-08-19 18:03:08.250 232 12718.08 12.60 55163.32 88888.00 2008-08-19 18:03:08.375 232 12718.10 12.68 55163.32 88888.00 2008-08-19 18:03:08.500 232 12718.15 12.78 55163.38 88888.00 2008-08-19 18:03:08.625 232 12718.15 12.75 55163.35 88888.00 2008-08-19 18:03:08.750 232 12718.17 12.70 55163.32 88888.00 2008-08-19 18:03:08.875 232 12718.12 12.62 55163.32 88888.00 2008-08-19 18:03:09.000 232 12718.12 12.60 55163.30 88888.00 2008-08-19 18:03:09.125 232 12718.20 12.62 55163.35 88888.00 2008-08-19 18:03:09.250 232 12718.15 12.65 55163.32 88888.00 2008-08-19 18:03:09.375 232 12718.15 12.70 55163.35 88888.00 2008-08-19 18:03:09.500 232 12718.20 12.70 55163.40 88888.00 2008-08-19 18:03:09.625 232 12718.25 12.70 55163.38 88888.00 2008-08-19 18:03:09.750 232 12718.20 12.70 55163.35 88888.00 2008-08-19 18:03:09.875 232 12718.20 12.72 55163.35 88888.00 2008-08-19 18:03:10.000 232 12718.27 12.72 55163.38 88888.00 2008-08-19 18:03:10.125 232 12718.23 12.72 55163.40 88888.00 2008-08-19 18:03:10.250 232 12718.17 12.70 55163.40 88888.00 2008-08-19 18:03:10.375 232 12718.20 12.70 55163.40 88888.00 2008-08-19 18:03:10.500 232 12718.25 12.72 55163.40 88888.00 2008-08-19 18:03:10.625 232 12718.23 12.70 55163.38 88888.00 2008-08-19 18:03:10.750 232 12718.20 12.65 55163.40 88888.00 2008-08-19 18:03:10.875 232 12718.17 12.65 55163.40 88888.00 2008-08-19 18:03:11.000 232 12718.25 12.70 55163.45 88888.00 2008-08-19 18:03:11.125 232 12718.20 12.72 55163.43 88888.00 2008-08-19 18:03:11.250 232 12718.10 12.65 55163.35 88888.00 2008-08-19 18:03:11.375 232 12718.02 12.60 55163.35 88888.00 2008-08-19 18:03:11.500 232 12718.00 12.57 55163.35 88888.00 2008-08-19 18:03:11.625 232 12718.08 12.55 55163.38 88888.00 2008-08-19 18:03:11.750 232 12718.05 12.57 55163.40 88888.00 2008-08-19 18:03:11.875 232 12718.02 12.65 55163.43 88888.00 2008-08-19 18:03:12.000 232 12718.08 12.70 55163.43 88888.00 2008-08-19 18:03:12.125 232 12718.10 12.62 55163.40 88888.00 2008-08-19 18:03:12.250 232 12718.10 12.57 55163.43 88888.00 2008-08-19 18:03:12.375 232 12718.12 12.62 55163.45 88888.00 2008-08-19 18:03:12.500 232 12718.10 12.65 55163.40 88888.00 2008-08-19 18:03:12.625 232 12718.10 12.65 55163.40 88888.00 2008-08-19 18:03:12.750 232 12718.02 12.57 55163.38 88888.00 2008-08-19 18:03:12.875 232 12718.02 12.62 55163.40 88888.00 2008-08-19 18:03:13.000 232 12718.02 12.60 55163.38 88888.00 2008-08-19 18:03:13.125 232 12717.98 12.65 55163.40 88888.00 2008-08-19 18:03:13.250 232 12718.00 12.65 55163.45 88888.00 2008-08-19 18:03:13.375 232 12717.98 12.62 55163.47 88888.00 2008-08-19 18:03:13.500 232 12718.00 12.60 55163.45 88888.00 2008-08-19 18:03:13.625 232 12718.00 12.60 55163.45 88888.00 2008-08-19 18:03:13.750 232 12718.02 12.60 55163.47 88888.00 2008-08-19 18:03:13.875 232 12718.10 12.62 55163.50 88888.00 2008-08-19 18:03:14.000 232 12718.08 12.62 55163.47 88888.00 2008-08-19 18:03:14.125 232 12718.10 12.70 55163.53 88888.00 2008-08-19 18:03:14.250 232 12718.05 12.62 55163.53 88888.00 2008-08-19 18:03:14.375 232 12718.05 12.62 55163.50 88888.00 2008-08-19 18:03:14.500 232 12718.08 12.65 55163.47 88888.00 2008-08-19 18:03:14.625 232 12718.15 12.68 55163.50 88888.00 2008-08-19 18:03:14.750 232 12718.17 12.60 55163.50 88888.00 2008-08-19 18:03:14.875 232 12718.15 12.62 55163.53 88888.00 2008-08-19 18:03:15.000 232 12718.10 12.65 55163.53 88888.00 2008-08-19 18:03:15.125 232 12718.05 12.70 55163.55 88888.00 2008-08-19 18:03:15.250 232 12718.02 12.70 55163.57 88888.00 2008-08-19 18:03:15.375 232 12718.02 12.70 55163.53 88888.00 2008-08-19 18:03:15.500 232 12717.98 12.68 55163.50 88888.00 2008-08-19 18:03:15.625 232 12718.00 12.65 55163.53 88888.00 2008-08-19 18:03:15.750 232 12718.02 12.62 55163.53 88888.00 2008-08-19 18:03:15.875 232 12717.98 12.65 55163.55 88888.00 2008-08-19 18:03:16.000 232 12717.95 12.65 55163.55 88888.00 2008-08-19 18:03:16.125 232 12717.90 12.68 55163.53 88888.00 2008-08-19 18:03:16.250 232 12717.90 12.65 55163.53 88888.00 2008-08-19 18:03:16.375 232 12717.98 12.68 55163.53 88888.00 2008-08-19 18:03:16.500 232 12718.02 12.70 55163.55 88888.00 2008-08-19 18:03:16.625 232 12718.02 12.72 55163.55 88888.00 2008-08-19 18:03:16.750 232 12718.00 12.68 55163.55 88888.00 2008-08-19 18:03:16.875 232 12718.05 12.65 55163.55 88888.00 2008-08-19 18:03:17.000 232 12718.12 12.70 55163.60 88888.00 2008-08-19 18:03:17.125 232 12718.08 12.72 55163.62 88888.00 2008-08-19 18:03:17.250 232 12718.08 12.70 55163.60 88888.00 2008-08-19 18:03:17.375 232 12718.05 12.75 55163.60 88888.00 2008-08-19 18:03:17.500 232 12718.02 12.70 55163.57 88888.00 2008-08-19 18:03:17.625 232 12718.05 12.72 55163.57 88888.00 2008-08-19 18:03:17.750 232 12718.08 12.72 55163.55 88888.00 2008-08-19 18:03:17.875 232 12718.10 12.75 55163.60 88888.00 2008-08-19 18:03:18.000 232 12718.10 12.72 55163.57 88888.00 2008-08-19 18:03:18.125 232 12718.10 12.72 55163.55 88888.00 2008-08-19 18:03:18.250 232 12718.05 12.68 55163.57 88888.00 2008-08-19 18:03:18.375 232 12718.02 12.70 55163.60 88888.00 2008-08-19 18:03:18.500 232 12718.00 12.75 55163.60 88888.00 2008-08-19 18:03:18.625 232 12717.95 12.72 55163.55 88888.00 2008-08-19 18:03:18.750 232 12717.90 12.72 55163.55 88888.00 2008-08-19 18:03:18.875 232 12717.90 12.75 55163.55 88888.00 2008-08-19 18:03:19.000 232 12717.90 12.75 55163.55 88888.00 2008-08-19 18:03:19.125 232 12717.95 12.75 55163.55 88888.00 2008-08-19 18:03:19.250 232 12717.92 12.80 55163.60 88888.00 2008-08-19 18:03:19.375 232 12717.98 12.80 55163.57 88888.00 2008-08-19 18:03:19.500 232 12717.95 12.80 55163.60 88888.00 2008-08-19 18:03:19.625 232 12717.92 12.85 55163.60 88888.00 2008-08-19 18:03:19.750 232 12717.88 12.82 55163.60 88888.00 2008-08-19 18:03:19.875 232 12717.90 12.80 55163.57 88888.00 2008-08-19 18:03:20.000 232 12717.90 12.75 55163.55 88888.00 2008-08-19 18:03:20.125 232 12717.88 12.78 55163.57 88888.00 2008-08-19 18:03:20.250 232 12717.88 12.82 55163.60 88888.00 2008-08-19 18:03:20.375 232 12718.00 12.82 55163.60 88888.00 2008-08-19 18:03:20.500 232 12718.02 12.85 55163.65 88888.00 2008-08-19 18:03:20.625 232 12717.92 12.80 55163.62 88888.00 2008-08-19 18:03:20.750 232 12717.90 12.80 55163.62 88888.00 2008-08-19 18:03:20.875 232 12717.92 12.85 55163.68 88888.00 2008-08-19 18:03:21.000 232 12717.90 12.88 55163.65 88888.00 2008-08-19 18:03:21.125 232 12717.92 12.88 55163.62 88888.00 2008-08-19 18:03:21.250 232 12717.92 12.90 55163.62 88888.00 2008-08-19 18:03:21.375 232 12717.92 12.90 55163.62 88888.00 2008-08-19 18:03:21.500 232 12717.92 12.90 55163.65 88888.00 2008-08-19 18:03:21.625 232 12717.90 12.90 55163.65 88888.00 2008-08-19 18:03:21.750 232 12717.90 12.88 55163.68 88888.00 2008-08-19 18:03:21.875 232 12717.90 12.88 55163.70 88888.00 2008-08-19 18:03:22.000 232 12717.85 12.85 55163.65 88888.00 2008-08-19 18:03:22.125 232 12717.88 12.88 55163.65 88888.00 2008-08-19 18:03:22.250 232 12717.95 12.90 55163.68 88888.00 2008-08-19 18:03:22.375 232 12717.98 12.90 55163.68 88888.00 2008-08-19 18:03:22.500 232 12717.95 12.95 55163.70 88888.00 2008-08-19 18:03:22.625 232 12717.88 12.93 55163.68 88888.00 2008-08-19 18:03:22.750 232 12717.95 12.97 55163.70 88888.00 2008-08-19 18:03:22.875 232 12717.98 13.05 55163.70 88888.00 2008-08-19 18:03:23.000 232 12718.00 13.00 55163.68 88888.00 2008-08-19 18:03:23.125 232 12717.92 12.93 55163.62 88888.00 2008-08-19 18:03:23.250 232 12717.88 12.93 55163.65 88888.00 2008-08-19 18:03:23.375 232 12717.85 12.95 55163.65 88888.00 2008-08-19 18:03:23.500 232 12717.92 12.97 55163.65 88888.00 2008-08-19 18:03:23.625 232 12718.02 13.03 55163.65 88888.00 2008-08-19 18:03:23.750 232 12718.00 12.97 55163.62 88888.00 2008-08-19 18:03:23.875 232 12717.90 12.95 55163.62 88888.00 2008-08-19 18:03:24.000 232 12717.90 12.97 55163.65 88888.00 2008-08-19 18:03:24.125 232 12717.95 13.03 55163.68 88888.00 2008-08-19 18:03:24.250 232 12717.95 13.00 55163.72 88888.00 2008-08-19 18:03:24.375 232 12717.98 13.05 55163.72 88888.00 2008-08-19 18:03:24.500 232 12717.98 13.05 55163.68 88888.00 2008-08-19 18:03:24.625 232 12717.95 13.03 55163.62 88888.00 2008-08-19 18:03:24.750 232 12717.92 13.07 55163.65 88888.00 2008-08-19 18:03:24.875 232 12717.90 13.10 55163.65 88888.00 2008-08-19 18:03:25.000 232 12717.88 13.07 55163.65 88888.00 2008-08-19 18:03:25.125 232 12717.85 13.03 55163.62 88888.00 2008-08-19 18:03:25.250 232 12717.88 13.07 55163.65 88888.00 2008-08-19 18:03:25.375 232 12717.92 13.10 55163.65 88888.00 2008-08-19 18:03:25.500 232 12717.92 13.10 55163.65 88888.00 2008-08-19 18:03:25.625 232 12717.92 13.05 55163.62 88888.00 2008-08-19 18:03:25.750 232 12717.92 13.10 55163.65 88888.00 2008-08-19 18:03:25.875 232 12717.88 13.12 55163.65 88888.00 2008-08-19 18:03:26.000 232 12717.85 13.18 55163.68 88888.00 2008-08-19 18:03:26.125 232 12717.88 13.15 55163.70 88888.00 2008-08-19 18:03:26.250 232 12717.90 13.10 55163.65 88888.00 2008-08-19 18:03:26.375 232 12717.90 13.07 55163.62 88888.00 2008-08-19 18:03:26.500 232 12717.92 13.07 55163.62 88888.00 2008-08-19 18:03:26.625 232 12717.95 13.15 55163.65 88888.00 2008-08-19 18:03:26.750 232 12718.02 13.18 55163.68 88888.00 2008-08-19 18:03:26.875 232 12718.08 13.20 55163.68 88888.00 2008-08-19 18:03:27.000 232 12718.05 13.20 55163.65 88888.00 2008-08-19 18:03:27.125 232 12718.05 13.20 55163.68 88888.00 2008-08-19 18:03:27.250 232 12718.02 13.15 55163.62 88888.00 2008-08-19 18:03:27.375 232 12718.05 13.15 55163.62 88888.00 2008-08-19 18:03:27.500 232 12718.05 13.18 55163.65 88888.00 2008-08-19 18:03:27.625 232 12718.10 13.22 55163.70 88888.00 2008-08-19 18:03:27.750 232 12718.08 13.30 55163.70 88888.00 2008-08-19 18:03:27.875 232 12718.05 13.28 55163.68 88888.00 2008-08-19 18:03:28.000 232 12718.02 13.20 55163.65 88888.00 2008-08-19 18:03:28.125 232 12718.08 13.20 55163.62 88888.00 2008-08-19 18:03:28.250 232 12718.08 13.30 55163.65 88888.00 2008-08-19 18:03:28.375 232 12718.12 13.38 55163.62 88888.00 2008-08-19 18:03:28.500 232 12718.12 13.28 55163.62 88888.00 2008-08-19 18:03:28.625 232 12718.08 13.20 55163.60 88888.00 2008-08-19 18:03:28.750 232 12718.10 13.22 55163.60 88888.00 2008-08-19 18:03:28.875 232 12718.08 13.22 55163.57 88888.00 2008-08-19 18:03:29.000 232 12718.05 13.22 55163.60 88888.00 2008-08-19 18:03:29.125 232 12718.15 13.28 55163.62 88888.00 2008-08-19 18:03:29.250 232 12718.15 13.30 55163.62 88888.00 2008-08-19 18:03:29.375 232 12718.10 13.25 55163.62 88888.00 2008-08-19 18:03:29.500 232 12718.12 13.22 55163.62 88888.00 2008-08-19 18:03:29.625 232 12718.17 13.28 55163.68 88888.00 2008-08-19 18:03:29.750 232 12718.25 13.35 55163.68 88888.00 2008-08-19 18:03:29.875 232 12718.27 13.38 55163.68 88888.00 2008-08-19 18:03:30.000 232 12718.27 13.32 55163.65 88888.00 2008-08-19 18:03:30.125 232 12718.25 13.35 55163.68 88888.00 2008-08-19 18:03:30.250 232 12718.20 13.35 55163.68 88888.00 2008-08-19 18:03:30.375 232 12718.20 13.32 55163.62 88888.00 2008-08-19 18:03:30.500 232 12718.15 13.30 55163.65 88888.00 2008-08-19 18:03:30.625 232 12718.20 13.38 55163.68 88888.00 2008-08-19 18:03:30.750 232 12718.27 13.45 55163.68 88888.00 2008-08-19 18:03:30.875 232 12718.27 13.40 55163.65 88888.00 2008-08-19 18:03:31.000 232 12718.27 13.43 55163.65 88888.00 2008-08-19 18:03:31.125 232 12718.25 13.35 55163.62 88888.00 2008-08-19 18:03:31.250 232 12718.17 13.38 55163.65 88888.00 2008-08-19 18:03:31.375 232 12718.25 13.43 55163.65 88888.00 2008-08-19 18:03:31.500 232 12718.23 13.45 55163.62 88888.00 2008-08-19 18:03:31.625 232 12718.23 13.43 55163.65 88888.00 2008-08-19 18:03:31.750 232 12718.25 13.40 55163.65 88888.00 2008-08-19 18:03:31.875 232 12718.25 13.35 55163.62 88888.00 2008-08-19 18:03:32.000 232 12718.25 13.35 55163.62 88888.00 2008-08-19 18:03:32.125 232 12718.30 13.40 55163.62 88888.00 2008-08-19 18:03:32.250 232 12718.30 13.40 55163.62 88888.00 2008-08-19 18:03:32.375 232 12718.25 13.43 55163.60 88888.00 2008-08-19 18:03:32.500 232 12718.20 13.43 55163.57 88888.00 2008-08-19 18:03:32.625 232 12718.25 13.38 55163.62 88888.00 2008-08-19 18:03:32.750 232 12718.27 13.43 55163.62 88888.00 2008-08-19 18:03:32.875 232 12718.30 13.45 55163.62 88888.00 2008-08-19 18:03:33.000 232 12718.27 13.45 55163.68 88888.00 2008-08-19 18:03:33.125 232 12718.30 13.50 55163.70 88888.00 2008-08-19 18:03:33.250 232 12718.27 13.43 55163.70 88888.00 2008-08-19 18:03:33.375 232 12718.33 13.47 55163.65 88888.00 2008-08-19 18:03:33.500 232 12718.33 13.47 55163.65 88888.00 2008-08-19 18:03:33.625 232 12718.30 13.50 55163.68 88888.00 2008-08-19 18:03:33.750 232 12718.17 13.45 55163.65 88888.00 2008-08-19 18:03:33.875 232 12718.15 13.43 55163.62 88888.00 2008-08-19 18:03:34.000 232 12718.17 13.45 55163.65 88888.00 2008-08-19 18:03:34.125 232 12718.15 13.47 55163.62 88888.00 2008-08-19 18:03:34.250 232 12718.17 13.47 55163.65 88888.00 2008-08-19 18:03:34.375 232 12718.20 13.47 55163.68 88888.00 2008-08-19 18:03:34.500 232 12718.23 13.53 55163.70 88888.00 2008-08-19 18:03:34.625 232 12718.27 13.50 55163.65 88888.00 2008-08-19 18:03:34.750 232 12718.27 13.45 55163.57 88888.00 2008-08-19 18:03:34.875 232 12718.25 13.43 55163.57 88888.00 2008-08-19 18:03:35.000 232 12718.27 13.45 55163.57 88888.00 2008-08-19 18:03:35.125 232 12718.27 13.47 55163.62 88888.00 2008-08-19 18:03:35.250 232 12718.30 13.45 55163.62 88888.00 2008-08-19 18:03:35.375 232 12718.30 13.43 55163.62 88888.00 2008-08-19 18:03:35.500 232 12718.33 13.43 55163.62 88888.00 2008-08-19 18:03:35.625 232 12718.35 13.40 55163.62 88888.00 2008-08-19 18:03:35.750 232 12718.40 13.47 55163.62 88888.00 2008-08-19 18:03:35.875 232 12718.42 13.50 55163.62 88888.00 2008-08-19 18:03:36.000 232 12718.40 13.53 55163.68 88888.00 2008-08-19 18:03:36.125 232 12718.35 13.47 55163.70 88888.00 2008-08-19 18:03:36.250 232 12718.35 13.47 55163.68 88888.00 2008-08-19 18:03:36.375 232 12718.42 13.50 55163.65 88888.00 2008-08-19 18:03:36.500 232 12718.40 13.47 55163.62 88888.00 2008-08-19 18:03:36.625 232 12718.38 13.50 55163.62 88888.00 2008-08-19 18:03:36.750 232 12718.40 13.53 55163.65 88888.00 2008-08-19 18:03:36.875 232 12718.48 13.53 55163.65 88888.00 2008-08-19 18:03:37.000 232 12718.45 13.53 55163.68 88888.00 2008-08-19 18:03:37.125 232 12718.40 13.53 55163.65 88888.00 2008-08-19 18:03:37.250 232 12718.35 13.50 55163.65 88888.00 2008-08-19 18:03:37.375 232 12718.38 13.55 55163.62 88888.00 2008-08-19 18:03:37.500 232 12718.40 13.55 55163.62 88888.00 2008-08-19 18:03:37.625 232 12718.38 13.47 55163.62 88888.00 2008-08-19 18:03:37.750 232 12718.35 13.45 55163.62 88888.00 2008-08-19 18:03:37.875 232 12718.35 13.50 55163.65 88888.00 2008-08-19 18:03:38.000 232 12718.33 13.53 55163.65 88888.00 2008-08-19 18:03:38.125 232 12718.35 13.55 55163.68 88888.00 2008-08-19 18:03:38.250 232 12718.27 13.50 55163.65 88888.00 2008-08-19 18:03:38.375 232 12718.27 13.50 55163.65 88888.00 2008-08-19 18:03:38.500 232 12718.35 13.55 55163.70 88888.00 2008-08-19 18:03:38.625 232 12718.38 13.57 55163.70 88888.00 2008-08-19 18:03:38.750 232 12718.38 13.55 55163.68 88888.00 2008-08-19 18:03:38.875 232 12718.35 13.53 55163.62 88888.00 2008-08-19 18:03:39.000 232 12718.33 13.50 55163.65 88888.00 2008-08-19 18:03:39.125 232 12718.38 13.55 55163.65 88888.00 2008-08-19 18:03:39.250 232 12718.40 13.55 55163.68 88888.00 2008-08-19 18:03:39.375 232 12718.42 13.55 55163.68 88888.00 2008-08-19 18:03:39.500 232 12718.38 13.55 55163.65 88888.00 2008-08-19 18:03:39.625 232 12718.35 13.50 55163.65 88888.00 2008-08-19 18:03:39.750 232 12718.40 13.55 55163.70 88888.00 2008-08-19 18:03:39.875 232 12718.38 13.57 55163.68 88888.00 2008-08-19 18:03:40.000 232 12718.33 13.53 55163.68 88888.00 2008-08-19 18:03:40.125 232 12718.40 13.50 55163.68 88888.00 2008-08-19 18:03:40.250 232 12718.42 13.47 55163.70 88888.00 2008-08-19 18:03:40.375 232 12718.40 13.47 55163.65 88888.00 2008-08-19 18:03:40.500 232 12718.35 13.47 55163.65 88888.00 2008-08-19 18:03:40.625 232 12718.35 13.50 55163.70 88888.00 2008-08-19 18:03:40.750 232 12718.38 13.50 55163.70 88888.00 2008-08-19 18:03:40.875 232 12718.38 13.43 55163.62 88888.00 2008-08-19 18:03:41.000 232 12718.40 13.43 55163.65 88888.00 2008-08-19 18:03:41.125 232 12718.45 13.45 55163.65 88888.00 2008-08-19 18:03:41.250 232 12718.45 13.53 55163.70 88888.00 2008-08-19 18:03:41.375 232 12718.48 13.50 55163.70 88888.00 2008-08-19 18:03:41.500 232 12718.48 13.47 55163.65 88888.00 2008-08-19 18:03:41.625 232 12718.50 13.45 55163.65 88888.00 2008-08-19 18:03:41.750 232 12718.48 13.43 55163.65 88888.00 2008-08-19 18:03:41.875 232 12718.38 13.40 55163.62 88888.00 2008-08-19 18:03:42.000 232 12718.33 13.40 55163.62 88888.00 2008-08-19 18:03:42.125 232 12718.40 13.45 55163.70 88888.00 2008-08-19 18:03:42.250 232 12718.45 13.43 55163.70 88888.00 2008-08-19 18:03:42.375 232 12718.48 13.45 55163.70 88888.00 2008-08-19 18:03:42.500 232 12718.45 13.45 55163.68 88888.00 2008-08-19 18:03:42.625 232 12718.40 13.38 55163.70 88888.00 2008-08-19 18:03:42.750 232 12718.45 13.38 55163.70 88888.00 2008-08-19 18:03:42.875 232 12718.48 13.45 55163.70 88888.00 2008-08-19 18:03:43.000 232 12718.52 13.43 55163.70 88888.00 2008-08-19 18:03:43.125 232 12718.52 13.40 55163.70 88888.00 2008-08-19 18:03:43.250 232 12718.55 13.40 55163.72 88888.00 2008-08-19 18:03:43.375 232 12718.55 13.40 55163.72 88888.00 2008-08-19 18:03:43.500 232 12718.45 13.40 55163.68 88888.00 2008-08-19 18:03:43.625 232 12718.42 13.35 55163.65 88888.00 2008-08-19 18:03:43.750 232 12718.42 13.32 55163.65 88888.00 2008-08-19 18:03:43.875 232 12718.40 13.28 55163.62 88888.00 2008-08-19 18:03:44.000 232 12718.52 13.32 55163.68 88888.00 2008-08-19 18:03:44.125 232 12718.60 13.40 55163.72 88888.00 2008-08-19 18:03:44.250 232 12718.50 13.35 55163.70 88888.00 2008-08-19 18:03:44.375 232 12718.50 13.35 55163.70 88888.00 2008-08-19 18:03:44.500 232 12718.52 13.38 55163.75 88888.00 2008-08-19 18:03:44.625 232 12718.60 13.32 55163.70 88888.00 2008-08-19 18:03:44.750 232 12718.60 13.30 55163.72 88888.00 2008-08-19 18:03:44.875 232 12718.58 13.22 55163.72 88888.00 2008-08-19 18:03:45.000 232 12718.48 13.20 55163.70 88888.00 2008-08-19 18:03:45.125 232 12718.52 13.22 55163.72 88888.00 2008-08-19 18:03:45.250 232 12718.48 13.20 55163.75 88888.00 2008-08-19 18:03:45.375 232 12718.45 13.22 55163.72 88888.00 2008-08-19 18:03:45.500 232 12718.42 13.18 55163.70 88888.00 2008-08-19 18:03:45.625 232 12718.48 13.18 55163.75 88888.00 2008-08-19 18:03:45.750 232 12718.58 13.22 55163.75 88888.00 2008-08-19 18:03:45.875 232 12718.62 13.22 55163.78 88888.00 2008-08-19 18:03:46.000 232 12718.62 13.22 55163.75 88888.00 2008-08-19 18:03:46.125 232 12718.58 13.20 55163.78 88888.00 2008-08-19 18:03:46.250 232 12718.58 13.18 55163.78 88888.00 2008-08-19 18:03:46.375 232 12718.65 13.15 55163.75 88888.00 2008-08-19 18:03:46.500 232 12718.62 13.10 55163.75 88888.00 2008-08-19 18:03:46.625 232 12718.58 13.12 55163.72 88888.00 2008-08-19 18:03:46.750 232 12718.62 13.15 55163.75 88888.00 2008-08-19 18:03:46.875 232 12718.70 13.18 55163.80 88888.00 2008-08-19 18:03:47.000 232 12718.73 13.22 55163.82 88888.00 2008-08-19 18:03:47.125 232 12718.75 13.22 55163.85 88888.00 2008-08-19 18:03:47.250 232 12718.65 13.20 55163.80 88888.00 2008-08-19 18:03:47.375 232 12718.60 13.18 55163.80 88888.00 2008-08-19 18:03:47.500 232 12718.58 13.12 55163.78 88888.00 2008-08-19 18:03:47.625 232 12718.55 13.12 55163.75 88888.00 2008-08-19 18:03:47.750 232 12718.58 13.15 55163.75 88888.00 2008-08-19 18:03:47.875 232 12718.58 13.15 55163.75 88888.00 2008-08-19 18:03:48.000 232 12718.52 13.12 55163.75 88888.00 2008-08-19 18:03:48.125 232 12718.55 13.18 55163.78 88888.00 2008-08-19 18:03:48.250 232 12718.60 13.15 55163.80 88888.00 2008-08-19 18:03:48.375 232 12718.65 13.12 55163.78 88888.00 2008-08-19 18:03:48.500 232 12718.65 13.10 55163.78 88888.00 2008-08-19 18:03:48.625 232 12718.62 13.07 55163.82 88888.00 2008-08-19 18:03:48.750 232 12718.58 13.05 55163.82 88888.00 2008-08-19 18:03:48.875 232 12718.58 13.07 55163.82 88888.00 2008-08-19 18:03:49.000 232 12718.67 13.10 55163.80 88888.00 2008-08-19 18:03:49.125 232 12718.73 13.07 55163.82 88888.00 2008-08-19 18:03:49.250 232 12718.65 13.00 55163.82 88888.00 2008-08-19 18:03:49.375 232 12718.65 13.03 55163.85 88888.00 2008-08-19 18:03:49.500 232 12718.70 13.10 55163.85 88888.00 2008-08-19 18:03:49.625 232 12718.75 13.10 55163.82 88888.00 2008-08-19 18:03:49.750 232 12718.75 13.07 55163.82 88888.00 2008-08-19 18:03:49.875 232 12718.83 13.07 55163.82 88888.00 2008-08-19 18:03:50.000 232 12718.80 13.05 55163.80 88888.00 2008-08-19 18:03:50.125 232 12718.77 13.03 55163.80 88888.00 2008-08-19 18:03:50.250 232 12718.70 13.00 55163.80 88888.00 2008-08-19 18:03:50.375 232 12718.60 13.00 55163.80 88888.00 2008-08-19 18:03:50.500 232 12718.60 13.03 55163.80 88888.00 2008-08-19 18:03:50.625 232 12718.70 13.10 55163.82 88888.00 2008-08-19 18:03:50.750 232 12718.80 13.10 55163.82 88888.00 2008-08-19 18:03:50.875 232 12718.73 13.00 55163.80 88888.00 2008-08-19 18:03:51.000 232 12718.70 13.00 55163.80 88888.00 2008-08-19 18:03:51.125 232 12718.70 13.00 55163.80 88888.00 2008-08-19 18:03:51.250 232 12718.77 13.00 55163.82 88888.00 2008-08-19 18:03:51.375 232 12718.88 13.03 55163.88 88888.00 2008-08-19 18:03:51.500 232 12718.88 13.10 55163.88 88888.00 2008-08-19 18:03:51.625 232 12718.85 13.07 55163.88 88888.00 2008-08-19 18:03:51.750 232 12718.83 13.05 55163.88 88888.00 2008-08-19 18:03:51.875 232 12718.90 13.10 55163.90 88888.00 2008-08-19 18:03:52.000 232 12718.88 13.03 55163.88 88888.00 2008-08-19 18:03:52.125 232 12718.80 13.03 55163.85 88888.00 2008-08-19 18:03:52.250 232 12718.75 13.00 55163.85 88888.00 2008-08-19 18:03:52.375 232 12718.85 13.03 55163.82 88888.00 2008-08-19 18:03:52.500 232 12718.85 13.03 55163.85 88888.00 2008-08-19 18:03:52.625 232 12718.85 13.03 55163.85 88888.00 2008-08-19 18:03:52.750 232 12718.77 13.05 55163.85 88888.00 2008-08-19 18:03:52.875 232 12718.73 13.03 55163.85 88888.00 2008-08-19 18:03:53.000 232 12718.75 13.03 55163.85 88888.00 2008-08-19 18:03:53.125 232 12718.77 13.00 55163.85 88888.00 2008-08-19 18:03:53.250 232 12718.70 12.97 55163.85 88888.00 2008-08-19 18:03:53.375 232 12718.83 13.00 55163.85 88888.00 2008-08-19 18:03:53.500 232 12718.83 12.97 55163.82 88888.00 2008-08-19 18:03:53.625 232 12718.77 12.97 55163.82 88888.00 2008-08-19 18:03:53.750 232 12718.80 12.97 55163.82 88888.00 2008-08-19 18:03:53.875 232 12718.85 12.97 55163.85 88888.00 2008-08-19 18:03:54.000 232 12718.92 13.07 55163.88 88888.00 2008-08-19 18:03:54.125 232 12718.88 13.03 55163.90 88888.00 2008-08-19 18:03:54.250 232 12718.83 13.05 55163.88 88888.00 2008-08-19 18:03:54.375 232 12718.83 13.05 55163.85 88888.00 2008-08-19 18:03:54.500 232 12718.77 13.03 55163.82 88888.00 2008-08-19 18:03:54.625 232 12718.77 13.03 55163.85 88888.00 2008-08-19 18:03:54.750 232 12718.83 13.05 55163.85 88888.00 2008-08-19 18:03:54.875 232 12718.85 13.03 55163.85 88888.00 2008-08-19 18:03:55.000 232 12718.90 13.03 55163.82 88888.00 2008-08-19 18:03:55.125 232 12718.88 12.97 55163.80 88888.00 2008-08-19 18:03:55.250 232 12718.80 12.97 55163.85 88888.00 2008-08-19 18:03:55.375 232 12718.85 13.00 55163.85 88888.00 2008-08-19 18:03:55.500 232 12718.92 13.07 55163.88 88888.00 2008-08-19 18:03:55.625 232 12718.92 13.07 55163.88 88888.00 2008-08-19 18:03:55.750 232 12718.90 13.00 55163.85 88888.00 2008-08-19 18:03:55.875 232 12718.92 13.03 55163.85 88888.00 2008-08-19 18:03:56.000 232 12719.02 13.03 55163.90 88888.00 2008-08-19 18:03:56.125 232 12718.98 12.97 55163.90 88888.00 2008-08-19 18:03:56.250 232 12718.95 12.97 55163.88 88888.00 2008-08-19 18:03:56.375 232 12718.95 13.03 55163.85 88888.00 2008-08-19 18:03:56.500 232 12718.95 12.97 55163.85 88888.00 2008-08-19 18:03:56.625 232 12718.98 13.03 55163.88 88888.00 2008-08-19 18:03:56.750 232 12719.02 13.05 55163.90 88888.00 2008-08-19 18:03:56.875 232 12719.10 13.10 55163.93 88888.00 2008-08-19 18:03:57.000 232 12719.00 13.05 55163.88 88888.00 2008-08-19 18:03:57.125 232 12718.98 13.05 55163.88 88888.00 2008-08-19 18:03:57.250 232 12719.00 13.03 55163.90 88888.00 2008-08-19 18:03:57.375 232 12719.05 13.07 55163.90 88888.00 2008-08-19 18:03:57.500 232 12719.00 13.00 55163.85 88888.00 2008-08-19 18:03:57.625 232 12718.98 12.97 55163.88 88888.00 2008-08-19 18:03:57.750 232 12719.05 13.05 55163.90 88888.00 2008-08-19 18:03:57.875 232 12719.10 13.05 55163.90 88888.00 2008-08-19 18:03:58.000 232 12719.05 13.00 55163.88 88888.00 2008-08-19 18:03:58.125 232 12719.00 12.97 55163.85 88888.00 2008-08-19 18:03:58.250 232 12719.05 12.97 55163.88 88888.00 2008-08-19 18:03:58.375 232 12719.08 13.00 55163.88 88888.00 2008-08-19 18:03:58.500 232 12719.10 13.03 55163.88 88888.00 2008-08-19 18:03:58.625 232 12719.10 13.00 55163.88 88888.00 2008-08-19 18:03:58.750 232 12719.10 12.97 55163.88 88888.00 2008-08-19 18:03:58.875 232 12719.08 12.97 55163.85 88888.00 2008-08-19 18:03:59.000 232 12719.10 13.00 55163.85 88888.00 2008-08-19 18:03:59.125 232 12719.10 12.95 55163.88 88888.00 2008-08-19 18:03:59.250 232 12719.12 12.97 55163.85 88888.00 2008-08-19 18:03:59.375 232 12719.15 13.00 55163.82 88888.00 2008-08-19 18:03:59.500 232 12719.15 13.05 55163.85 88888.00 2008-08-19 18:03:59.625 232 12719.17 13.10 55163.88 88888.00 2008-08-19 18:03:59.750 232 12719.17 13.07 55163.85 88888.00 2008-08-19 18:03:59.875 232 12719.17 13.05 55163.82 88888.00 2008-08-19 18:04:00.000 232 12719.17 13.05 55163.85 88888.00 2008-08-19 18:04:00.125 232 12719.25 13.07 55163.88 88888.00 2008-08-19 18:04:00.250 232 12719.23 13.07 55163.88 88888.00 2008-08-19 18:04:00.375 232 12719.27 13.07 55163.85 88888.00 2008-08-19 18:04:00.500 232 12719.30 13.07 55163.88 88888.00 2008-08-19 18:04:00.625 232 12719.27 13.07 55163.85 88888.00 2008-08-19 18:04:00.750 232 12719.25 13.00 55163.85 88888.00 2008-08-19 18:04:00.875 232 12719.25 13.05 55163.82 88888.00 2008-08-19 18:04:01.000 232 12719.20 13.03 55163.80 88888.00 2008-08-19 18:04:01.125 232 12719.20 13.05 55163.85 88888.00 2008-08-19 18:04:01.250 232 12719.15 13.00 55163.85 88888.00 2008-08-19 18:04:01.375 232 12719.20 13.00 55163.88 88888.00 2008-08-19 18:04:01.500 232 12719.25 13.03 55163.85 88888.00 2008-08-19 18:04:01.625 232 12719.20 13.00 55163.80 88888.00 2008-08-19 18:04:01.750 232 12719.17 13.03 55163.82 88888.00 2008-08-19 18:04:01.875 232 12719.25 13.07 55163.88 88888.00 2008-08-19 18:04:02.000 232 12719.33 13.12 55163.88 88888.00 2008-08-19 18:04:02.125 232 12719.35 13.15 55163.88 88888.00 2008-08-19 18:04:02.250 232 12719.35 13.07 55163.90 88888.00 2008-08-19 18:04:02.375 232 12719.27 13.05 55163.88 88888.00 2008-08-19 18:04:02.500 232 12719.33 13.07 55163.88 88888.00 2008-08-19 18:04:02.625 232 12719.35 13.12 55163.90 88888.00 2008-08-19 18:04:02.750 232 12719.30 13.12 55163.90 88888.00 2008-08-19 18:04:02.875 232 12719.27 13.05 55163.85 88888.00 2008-08-19 18:04:03.000 232 12719.23 13.03 55163.88 88888.00 2008-08-19 18:04:03.125 232 12719.30 13.10 55163.88 88888.00 2008-08-19 18:04:03.250 232 12719.30 13.07 55163.85 88888.00 2008-08-19 18:04:03.375 232 12719.30 13.07 55163.85 88888.00 2008-08-19 18:04:03.500 232 12719.33 13.03 55163.82 88888.00 2008-08-19 18:04:03.625 232 12719.33 13.05 55163.82 88888.00 2008-08-19 18:04:03.750 232 12719.35 13.12 55163.85 88888.00 2008-08-19 18:04:03.875 232 12719.33 13.12 55163.88 88888.00 2008-08-19 18:04:04.000 232 12719.30 13.07 55163.85 88888.00 2008-08-19 18:04:04.125 232 12719.35 13.12 55163.90 88888.00 2008-08-19 18:04:04.250 232 12719.40 13.20 55163.93 88888.00 2008-08-19 18:04:04.375 232 12719.38 13.18 55163.88 88888.00 2008-08-19 18:04:04.500 232 12719.38 13.10 55163.82 88888.00 2008-08-19 18:04:04.625 232 12719.42 13.10 55163.85 88888.00 2008-08-19 18:04:04.750 232 12719.45 13.07 55163.85 88888.00 2008-08-19 18:04:04.875 232 12719.55 13.12 55163.85 88888.00 2008-08-19 18:04:05.000 232 12719.50 13.15 55163.82 88888.00 2008-08-19 18:04:05.125 232 12719.48 13.12 55163.82 88888.00 2008-08-19 18:04:05.250 232 12719.50 13.07 55163.85 88888.00 2008-08-19 18:04:05.375 232 12719.48 13.10 55163.82 88888.00 2008-08-19 18:04:05.500 232 12719.58 13.20 55163.85 88888.00 2008-08-19 18:04:05.625 232 12719.55 13.20 55163.88 88888.00 2008-08-19 18:04:05.750 232 12719.50 13.18 55163.88 88888.00 2008-08-19 18:04:05.875 232 12719.55 13.20 55163.88 88888.00 2008-08-19 18:04:06.000 232 12719.60 13.18 55163.88 88888.00 2008-08-19 18:04:06.125 232 12719.58 13.12 55163.88 88888.00 2008-08-19 18:04:06.250 232 12719.60 13.18 55163.85 88888.00 2008-08-19 18:04:06.375 232 12719.62 13.20 55163.82 88888.00 2008-08-19 18:04:06.500 232 12719.58 13.20 55163.82 88888.00 2008-08-19 18:04:06.625 232 12719.52 13.18 55163.85 88888.00 2008-08-19 18:04:06.750 232 12719.55 13.20 55163.85 88888.00 2008-08-19 18:04:06.875 232 12719.58 13.22 55163.85 88888.00 2008-08-19 18:04:07.000 232 12719.58 13.22 55163.85 88888.00 2008-08-19 18:04:07.125 232 12719.62 13.20 55163.88 88888.00 2008-08-19 18:04:07.250 232 12719.65 13.20 55163.85 88888.00 2008-08-19 18:04:07.375 232 12719.67 13.25 55163.88 88888.00 2008-08-19 18:04:07.500 232 12719.60 13.25 55163.85 88888.00 2008-08-19 18:04:07.625 232 12719.60 13.15 55163.85 88888.00 2008-08-19 18:04:07.750 232 12719.58 13.12 55163.88 88888.00 2008-08-19 18:04:07.875 232 12719.62 13.20 55163.90 88888.00 2008-08-19 18:04:08.000 232 12719.62 13.18 55163.88 88888.00 2008-08-19 18:04:08.125 232 12719.58 13.18 55163.88 88888.00 2008-08-19 18:04:08.250 232 12719.62 13.20 55163.88 88888.00 2008-08-19 18:04:08.375 232 12719.70 13.25 55163.93 88888.00 2008-08-19 18:04:08.500 232 12719.70 13.22 55163.88 88888.00 2008-08-19 18:04:08.625 232 12719.62 13.18 55163.88 88888.00 2008-08-19 18:04:08.750 232 12719.60 13.20 55163.88 88888.00 2008-08-19 18:04:08.875 232 12719.62 13.22 55163.88 88888.00 2008-08-19 18:04:09.000 232 12719.65 13.20 55163.88 88888.00 2008-08-19 18:04:09.125 232 12719.67 13.15 55163.93 88888.00 2008-08-19 18:04:09.250 232 12719.62 13.15 55163.93 88888.00 2008-08-19 18:04:09.375 232 12719.62 13.20 55163.90 88888.00 2008-08-19 18:04:09.500 232 12719.62 13.22 55163.90 88888.00 2008-08-19 18:04:09.625 232 12719.65 13.25 55163.93 88888.00 2008-08-19 18:04:09.750 232 12719.67 13.20 55163.90 88888.00 2008-08-19 18:04:09.875 232 12719.67 13.22 55163.90 88888.00 2008-08-19 18:04:10.000 232 12719.65 13.20 55163.85 88888.00 2008-08-19 18:04:10.125 232 12719.58 13.18 55163.82 88888.00 2008-08-19 18:04:10.250 232 12719.58 13.15 55163.88 88888.00 2008-08-19 18:04:10.375 232 12719.67 13.15 55163.90 88888.00 2008-08-19 18:04:10.500 232 12719.73 13.22 55163.90 88888.00 2008-08-19 18:04:10.625 232 12719.70 13.22 55163.93 88888.00 2008-08-19 18:04:10.750 232 12719.65 13.20 55163.90 88888.00 2008-08-19 18:04:10.875 232 12719.67 13.20 55163.88 88888.00 2008-08-19 18:04:11.000 232 12719.70 13.20 55163.88 88888.00 2008-08-19 18:04:11.125 232 12719.70 13.18 55163.90 88888.00 2008-08-19 18:04:11.250 232 12719.67 13.18 55163.90 88888.00 2008-08-19 18:04:11.375 232 12719.75 13.22 55163.88 88888.00 2008-08-19 18:04:11.500 232 12719.80 13.22 55163.90 88888.00 2008-08-19 18:04:11.625 232 12719.77 13.20 55163.88 88888.00 2008-08-19 18:04:11.750 232 12719.70 13.18 55163.85 88888.00 2008-08-19 18:04:11.875 232 12719.70 13.20 55163.88 88888.00 2008-08-19 18:04:12.000 232 12719.65 13.18 55163.88 88888.00 2008-08-19 18:04:12.125 232 12719.60 13.12 55163.85 88888.00 2008-08-19 18:04:12.250 232 12719.55 13.15 55163.85 88888.00 2008-08-19 18:04:12.375 232 12719.67 13.20 55163.90 88888.00 2008-08-19 18:04:12.500 232 12719.70 13.20 55163.90 88888.00 2008-08-19 18:04:12.625 232 12719.70 13.15 55163.88 88888.00 2008-08-19 18:04:12.750 232 12719.75 13.22 55163.93 88888.00 2008-08-19 18:04:12.875 232 12719.80 13.28 55163.95 88888.00 2008-08-19 18:04:13.000 232 12719.75 13.20 55163.90 88888.00 2008-08-19 18:04:13.125 232 12719.73 13.15 55163.85 88888.00 2008-08-19 18:04:13.250 232 12719.75 13.12 55163.88 88888.00 2008-08-19 18:04:13.375 232 12719.77 13.18 55163.88 88888.00 2008-08-19 18:04:13.500 232 12719.85 13.22 55163.88 88888.00 2008-08-19 18:04:13.625 232 12719.85 13.22 55163.90 88888.00 2008-08-19 18:04:13.750 232 12719.80 13.25 55163.93 88888.00 2008-08-19 18:04:13.875 232 12719.80 13.22 55163.93 88888.00 2008-08-19 18:04:14.000 232 12719.80 13.25 55163.90 88888.00 2008-08-19 18:04:14.125 232 12719.73 13.28 55163.93 88888.00 2008-08-19 18:04:14.250 232 12719.67 13.25 55163.95 88888.00 2008-08-19 18:04:14.375 232 12719.75 13.20 55163.90 88888.00 2008-08-19 18:04:14.500 232 12719.75 13.20 55163.90 88888.00 2008-08-19 18:04:14.625 232 12719.77 13.25 55163.93 88888.00 2008-08-19 18:04:14.750 232 12719.75 13.25 55163.95 88888.00 2008-08-19 18:04:14.875 232 12719.75 13.25 55163.95 88888.00 2008-08-19 18:04:15.000 232 12719.67 13.20 55163.90 88888.00 2008-08-19 18:04:15.125 232 12719.62 13.18 55163.93 88888.00 2008-08-19 18:04:15.250 232 12719.65 13.20 55163.93 88888.00 2008-08-19 18:04:15.375 232 12719.73 13.22 55163.93 88888.00 2008-08-19 18:04:15.500 232 12719.67 13.20 55163.90 88888.00 2008-08-19 18:04:15.625 232 12719.65 13.20 55163.93 88888.00 2008-08-19 18:04:15.750 232 12719.70 13.30 55163.97 88888.00 2008-08-19 18:04:15.875 232 12719.75 13.25 55163.97 88888.00 2008-08-19 18:04:16.000 232 12719.77 13.18 55163.95 88888.00 2008-08-19 18:04:16.125 232 12719.70 13.22 55163.97 88888.00 2008-08-19 18:04:16.250 232 12719.62 13.22 55164.00 88888.00 2008-08-19 18:04:16.375 232 12719.65 13.20 55163.95 88888.00 2008-08-19 18:04:16.500 232 12719.70 13.20 55163.97 88888.00 2008-08-19 18:04:16.625 232 12719.73 13.25 55164.00 88888.00 2008-08-19 18:04:16.750 232 12719.65 13.25 55163.95 88888.00 2008-08-19 18:04:16.875 232 12719.62 13.22 55163.95 88888.00 2008-08-19 18:04:17.000 232 12719.62 13.22 55163.97 88888.00 2008-08-19 18:04:17.125 232 12719.67 13.22 55163.97 88888.00 2008-08-19 18:04:17.250 232 12719.70 13.30 55164.00 88888.00 2008-08-19 18:04:17.375 232 12719.80 13.30 55164.03 88888.00 2008-08-19 18:04:17.500 232 12719.73 13.28 55164.00 88888.00 2008-08-19 18:04:17.625 232 12719.67 13.25 55164.00 88888.00 2008-08-19 18:04:17.750 232 12719.70 13.30 55164.03 88888.00 2008-08-19 18:04:17.875 232 12719.77 13.30 55164.03 88888.00 2008-08-19 18:04:18.000 232 12719.70 13.22 55164.00 88888.00 2008-08-19 18:04:18.125 232 12719.65 13.18 55164.00 88888.00 2008-08-19 18:04:18.250 232 12719.62 13.18 55164.00 88888.00 2008-08-19 18:04:18.375 232 12719.60 13.18 55164.03 88888.00 2008-08-19 18:04:18.500 232 12719.52 13.20 55164.03 88888.00 2008-08-19 18:04:18.625 232 12719.58 13.28 55164.05 88888.00 2008-08-19 18:04:18.750 232 12719.60 13.25 55164.05 88888.00 2008-08-19 18:04:18.875 232 12719.60 13.25 55164.10 88888.00 2008-08-19 18:04:19.000 232 12719.65 13.28 55164.05 88888.00 2008-08-19 18:04:19.125 232 12719.70 13.32 55164.05 88888.00 2008-08-19 18:04:19.250 232 12719.65 13.25 55164.05 88888.00 2008-08-19 18:04:19.375 232 12719.60 13.25 55164.03 88888.00 2008-08-19 18:04:19.500 232 12719.62 13.28 55164.07 88888.00 2008-08-19 18:04:19.625 232 12719.65 13.30 55164.05 88888.00 2008-08-19 18:04:19.750 232 12719.58 13.22 55164.03 88888.00 2008-08-19 18:04:19.875 232 12719.52 13.20 55164.05 88888.00 2008-08-19 18:04:20.000 232 12719.58 13.22 55164.05 88888.00 2008-08-19 18:04:20.125 232 12719.60 13.22 55164.03 88888.00 2008-08-19 18:04:20.250 232 12719.62 13.22 55164.07 88888.00 2008-08-19 18:04:20.375 232 12719.60 13.22 55164.05 88888.00 2008-08-19 18:04:20.500 232 12719.55 13.25 55164.05 88888.00 2008-08-19 18:04:20.625 232 12719.60 13.20 55164.05 88888.00 2008-08-19 18:04:20.750 232 12719.58 13.15 55164.03 88888.00 2008-08-19 18:04:20.875 232 12719.55 13.07 55164.03 88888.00 2008-08-19 18:04:21.000 232 12719.65 13.10 55164.03 88888.00 2008-08-19 18:04:21.125 232 12719.62 13.12 55164.05 88888.00 2008-08-19 18:04:21.250 232 12719.50 13.12 55164.07 88888.00 2008-08-19 18:04:21.375 232 12719.55 13.22 55164.12 88888.00 2008-08-19 18:04:21.500 232 12719.60 13.25 55164.15 88888.00 2008-08-19 18:04:21.625 232 12719.55 13.20 55164.12 88888.00 2008-08-19 18:04:21.750 232 12719.55 13.18 55164.15 88888.00 2008-08-19 18:04:21.875 232 12719.55 13.22 55164.15 88888.00 2008-08-19 18:04:22.000 232 12719.50 13.22 55164.15 88888.00 2008-08-19 18:04:22.125 232 12719.45 13.22 55164.15 88888.00 2008-08-19 18:04:22.250 232 12719.42 13.15 55164.15 88888.00 2008-08-19 18:04:22.375 232 12719.50 13.15 55164.18 88888.00 2008-08-19 18:04:22.500 232 12719.55 13.20 55164.15 88888.00 2008-08-19 18:04:22.625 232 12719.60 13.25 55164.18 88888.00 2008-08-19 18:04:22.750 232 12719.55 13.18 55164.15 88888.00 2008-08-19 18:04:22.875 232 12719.52 13.18 55164.15 88888.00 2008-08-19 18:04:23.000 232 12719.48 13.20 55164.18 88888.00 2008-08-19 18:04:23.125 232 12719.52 13.20 55164.18 88888.00 2008-08-19 18:04:23.250 232 12719.48 13.18 55164.15 88888.00 2008-08-19 18:04:23.375 232 12719.50 13.18 55164.18 88888.00 2008-08-19 18:04:23.500 232 12719.48 13.12 55164.18 88888.00 2008-08-19 18:04:23.625 232 12719.52 13.12 55164.18 88888.00 2008-08-19 18:04:23.750 232 12719.48 13.18 55164.15 88888.00 2008-08-19 18:04:23.875 232 12719.42 13.18 55164.15 88888.00 2008-08-19 18:04:24.000 232 12719.38 13.12 55164.15 88888.00 2008-08-19 18:04:24.125 232 12719.35 13.20 55164.25 88888.00 2008-08-19 18:04:24.250 232 12719.35 13.12 55164.20 88888.00 2008-08-19 18:04:24.375 232 12719.42 13.12 55164.18 88888.00 2008-08-19 18:04:24.500 232 12719.40 13.10 55164.18 88888.00 2008-08-19 18:04:24.625 232 12719.42 13.10 55164.22 88888.00 2008-08-19 18:04:24.750 232 12719.42 13.12 55164.22 88888.00 2008-08-19 18:04:24.875 232 12719.45 13.10 55164.20 88888.00 2008-08-19 18:04:25.000 232 12719.48 13.18 55164.20 88888.00 2008-08-19 18:04:25.125 232 12719.45 13.18 55164.25 88888.00 2008-08-19 18:04:25.250 232 12719.42 13.12 55164.25 88888.00 2008-08-19 18:04:25.375 232 12719.42 13.10 55164.22 88888.00 2008-08-19 18:04:25.500 232 12719.42 13.15 55164.22 88888.00 2008-08-19 18:04:25.625 232 12719.38 13.12 55164.25 88888.00 2008-08-19 18:04:25.750 232 12719.38 13.12 55164.25 88888.00 2008-08-19 18:04:25.875 232 12719.35 13.10 55164.22 88888.00 2008-08-19 18:04:26.000 232 12719.33 13.07 55164.20 88888.00 2008-08-19 18:04:26.125 232 12719.27 13.03 55164.22 88888.00 2008-08-19 18:04:26.250 232 12719.25 13.10 55164.28 88888.00 2008-08-19 18:04:26.375 232 12719.27 13.12 55164.30 88888.00 2008-08-19 18:04:26.500 232 12719.25 13.15 55164.28 88888.00 2008-08-19 18:04:26.625 232 12719.27 13.07 55164.25 88888.00 2008-08-19 18:04:26.750 232 12719.27 13.05 55164.22 88888.00 2008-08-19 18:04:26.875 232 12719.27 13.05 55164.25 88888.00 2008-08-19 18:04:27.000 232 12719.30 13.07 55164.25 88888.00 2008-08-19 18:04:27.125 232 12719.30 13.07 55164.28 88888.00 2008-08-19 18:04:27.250 232 12719.25 13.07 55164.28 88888.00 2008-08-19 18:04:27.375 232 12719.27 13.10 55164.28 88888.00 2008-08-19 18:04:27.500 232 12719.27 13.10 55164.28 88888.00 2008-08-19 18:04:27.625 232 12719.30 13.07 55164.28 88888.00 2008-08-19 18:04:27.750 232 12719.27 13.05 55164.28 88888.00 2008-08-19 18:04:27.875 232 12719.25 13.07 55164.28 88888.00 2008-08-19 18:04:28.000 232 12719.27 13.12 55164.32 88888.00 2008-08-19 18:04:28.125 232 12719.23 13.10 55164.30 88888.00 2008-08-19 18:04:28.250 232 12719.12 13.03 55164.30 88888.00 2008-08-19 18:04:28.375 232 12719.17 13.07 55164.32 88888.00 2008-08-19 18:04:28.500 232 12719.25 13.07 55164.32 88888.00 2008-08-19 18:04:28.625 232 12719.27 13.10 55164.30 88888.00 2008-08-19 18:04:28.750 232 12719.25 13.07 55164.32 88888.00 2008-08-19 18:04:28.875 232 12719.30 13.10 55164.32 88888.00 2008-08-19 18:04:29.000 232 12719.23 13.03 55164.30 88888.00 2008-08-19 18:04:29.125 232 12719.20 13.00 55164.32 88888.00 2008-08-19 18:04:29.250 232 12719.23 13.05 55164.32 88888.00 2008-08-19 18:04:29.375 232 12719.23 13.00 55164.28 88888.00 2008-08-19 18:04:29.500 232 12719.23 13.00 55164.28 88888.00 2008-08-19 18:04:29.625 232 12719.17 12.97 55164.28 88888.00 2008-08-19 18:04:29.750 232 12719.20 13.03 55164.30 88888.00 2008-08-19 18:04:29.875 232 12719.20 13.00 55164.28 88888.00 2008-08-19 18:04:30.000 232 12719.20 12.97 55164.28 88888.00 2008-08-19 18:04:30.125 232 12719.20 12.97 55164.32 88888.00 2008-08-19 18:04:30.250 232 12719.25 13.05 55164.35 88888.00 2008-08-19 18:04:30.375 232 12719.33 13.00 55164.32 88888.00 2008-08-19 18:04:30.500 232 12719.25 12.95 55164.32 88888.00 2008-08-19 18:04:30.625 232 12719.20 12.95 55164.32 88888.00 2008-08-19 18:04:30.750 232 12719.23 13.03 55164.38 88888.00 2008-08-19 18:04:30.875 232 12719.25 13.03 55164.38 88888.00 2008-08-19 18:04:31.000 232 12719.23 13.00 55164.35 88888.00 2008-08-19 18:04:31.125 232 12719.20 13.05 55164.38 88888.00 2008-08-19 18:04:31.250 232 12719.23 13.05 55164.38 88888.00 2008-08-19 18:04:31.375 232 12719.25 13.03 55164.38 88888.00 2008-08-19 18:04:31.500 232 12719.30 13.03 55164.38 88888.00 2008-08-19 18:04:31.625 232 12719.25 13.00 55164.32 88888.00 2008-08-19 18:04:31.750 232 12719.20 12.97 55164.30 88888.00 2008-08-19 18:04:31.875 232 12719.20 12.95 55164.32 88888.00 2008-08-19 18:04:32.000 232 12719.23 12.97 55164.30 88888.00 2008-08-19 18:04:32.125 232 12719.23 12.95 55164.32 88888.00 2008-08-19 18:04:32.250 232 12719.23 13.05 55164.38 88888.00 2008-08-19 18:04:32.375 232 12719.27 13.12 55164.40 88888.00 2008-08-19 18:04:32.500 232 12719.23 13.07 55164.40 88888.00 2008-08-19 18:04:32.625 232 12719.23 13.07 55164.35 88888.00 2008-08-19 18:04:32.750 232 12719.20 13.05 55164.35 88888.00 2008-08-19 18:04:32.875 232 12719.23 13.03 55164.38 88888.00 2008-08-19 18:04:33.000 232 12719.27 13.05 55164.40 88888.00 2008-08-19 18:04:33.125 232 12719.23 13.03 55164.38 88888.00 2008-08-19 18:04:33.250 232 12719.17 13.03 55164.40 88888.00 2008-08-19 18:04:33.375 232 12719.23 13.07 55164.40 88888.00 2008-08-19 18:04:33.500 232 12719.23 13.05 55164.38 88888.00 2008-08-19 18:04:33.625 232 12719.25 13.00 55164.38 88888.00 2008-08-19 18:04:33.750 232 12719.20 13.00 55164.38 88888.00 2008-08-19 18:04:33.875 232 12719.15 13.00 55164.38 88888.00 2008-08-19 18:04:34.000 232 12719.17 13.05 55164.40 88888.00 2008-08-19 18:04:34.125 232 12719.17 13.03 55164.43 88888.00 2008-08-19 18:04:34.250 232 12719.15 13.00 55164.43 88888.00 2008-08-19 18:04:34.375 232 12719.20 13.05 55164.40 88888.00 2008-08-19 18:04:34.500 232 12719.25 13.07 55164.43 88888.00 2008-08-19 18:04:34.625 232 12719.25 13.07 55164.43 88888.00 2008-08-19 18:04:34.750 232 12719.25 13.10 55164.43 88888.00 2008-08-19 18:04:34.875 232 12719.25 13.18 55164.43 88888.00 2008-08-19 18:04:35.000 232 12719.20 13.18 55164.38 88888.00 2008-08-19 18:04:35.125 232 12719.23 13.15 55164.40 88888.00 2008-08-19 18:04:35.250 232 12719.25 13.15 55164.38 88888.00 2008-08-19 18:04:35.375 232 12719.30 13.15 55164.38 88888.00 2008-08-19 18:04:35.500 232 12719.25 13.12 55164.38 88888.00 2008-08-19 18:04:35.625 232 12719.20 13.10 55164.38 88888.00 2008-08-19 18:04:35.750 232 12719.23 13.03 55164.35 88888.00 2008-08-19 18:04:35.875 232 12719.30 13.10 55164.38 88888.00 2008-08-19 18:04:36.000 232 12719.33 13.12 55164.35 88888.00 2008-08-19 18:04:36.125 232 12719.30 13.12 55164.35 88888.00 2008-08-19 18:04:36.250 232 12719.23 13.05 55164.35 88888.00 2008-08-19 18:04:36.375 232 12719.25 13.10 55164.40 88888.00 2008-08-19 18:04:36.500 232 12719.23 13.12 55164.43 88888.00 2008-08-19 18:04:36.625 232 12719.27 13.20 55164.45 88888.00 2008-08-19 18:04:36.750 232 12719.30 13.20 55164.40 88888.00 2008-08-19 18:04:36.875 232 12719.35 13.18 55164.43 88888.00 2008-08-19 18:04:37.000 232 12719.35 13.12 55164.38 88888.00 2008-08-19 18:04:37.125 232 12719.35 13.15 55164.40 88888.00 2008-08-19 18:04:37.250 232 12719.33 13.18 55164.43 88888.00 2008-08-19 18:04:37.375 232 12719.38 13.20 55164.43 88888.00 2008-08-19 18:04:37.500 232 12719.38 13.15 55164.40 88888.00 2008-08-19 18:04:37.625 232 12719.35 13.07 55164.38 88888.00 2008-08-19 18:04:37.750 232 12719.35 13.10 55164.40 88888.00 2008-08-19 18:04:37.875 232 12719.25 13.15 55164.43 88888.00 2008-08-19 18:04:38.000 232 12719.27 13.18 55164.43 88888.00 2008-08-19 18:04:38.125 232 12719.33 13.15 55164.43 88888.00 2008-08-19 18:04:38.250 232 12719.30 13.15 55164.43 88888.00 2008-08-19 18:04:38.375 232 12719.30 13.15 55164.45 88888.00 2008-08-19 18:04:38.500 232 12719.38 13.18 55164.47 88888.00 2008-08-19 18:04:38.625 232 12719.42 13.18 55164.43 88888.00 2008-08-19 18:04:38.750 232 12719.38 13.15 55164.40 88888.00 2008-08-19 18:04:38.875 232 12719.38 13.18 55164.40 88888.00 2008-08-19 18:04:39.000 232 12719.38 13.18 55164.43 88888.00 2008-08-19 18:04:39.125 232 12719.35 13.20 55164.40 88888.00 2008-08-19 18:04:39.250 232 12719.38 13.20 55164.38 88888.00 2008-08-19 18:04:39.375 232 12719.38 13.18 55164.35 88888.00 2008-08-19 18:04:39.500 232 12719.40 13.20 55164.38 88888.00 2008-08-19 18:04:39.625 232 12719.35 13.20 55164.38 88888.00 2008-08-19 18:04:39.750 232 12719.38 13.22 55164.38 88888.00 2008-08-19 18:04:39.875 232 12719.40 13.28 55164.40 88888.00 2008-08-19 18:04:40.000 232 12719.42 13.25 55164.40 88888.00 2008-08-19 18:04:40.125 232 12719.45 13.28 55164.43 88888.00 2008-08-19 18:04:40.250 232 12719.40 13.25 55164.40 88888.00 2008-08-19 18:04:40.375 232 12719.38 13.20 55164.38 88888.00 2008-08-19 18:04:40.500 232 12719.33 13.20 55164.35 88888.00 2008-08-19 18:04:40.625 232 12719.35 13.18 55164.38 88888.00 2008-08-19 18:04:40.750 232 12719.42 13.22 55164.38 88888.00 2008-08-19 18:04:40.875 232 12719.38 13.15 55164.32 88888.00 2008-08-19 18:04:41.000 232 12719.35 13.20 55164.32 88888.00 2008-08-19 18:04:41.125 232 12719.35 13.22 55164.38 88888.00 2008-08-19 18:04:41.250 232 12719.40 13.28 55164.38 88888.00 2008-08-19 18:04:41.375 232 12719.45 13.30 55164.40 88888.00 2008-08-19 18:04:41.500 232 12719.45 13.28 55164.38 88888.00 2008-08-19 18:04:41.625 232 12719.50 13.25 55164.35 88888.00 2008-08-19 18:04:41.750 232 12719.48 13.20 55164.35 88888.00 2008-08-19 18:04:41.875 232 12719.50 13.22 55164.38 88888.00 2008-08-19 18:04:42.000 232 12719.52 13.22 55164.35 88888.00 2008-08-19 18:04:42.125 232 12719.60 13.25 55164.38 88888.00 2008-08-19 18:04:42.250 232 12719.55 13.25 55164.40 88888.00 2008-08-19 18:04:42.375 232 12719.55 13.22 55164.38 88888.00 2008-08-19 18:04:42.500 232 12719.60 13.22 55164.38 88888.00 2008-08-19 18:04:42.625 232 12719.67 13.28 55164.40 88888.00 2008-08-19 18:04:42.750 232 12719.62 13.28 55164.38 88888.00 2008-08-19 18:04:42.875 232 12719.60 13.28 55164.35 88888.00 2008-08-19 18:04:43.000 232 12719.55 13.25 55164.35 88888.00 2008-08-19 18:04:43.125 232 12719.50 13.20 55164.38 88888.00 2008-08-19 18:04:43.250 232 12719.45 13.18 55164.40 88888.00 2008-08-19 18:04:43.375 232 12719.42 13.18 55164.38 88888.00 2008-08-19 18:04:43.500 232 12719.48 13.18 55164.35 88888.00 2008-08-19 18:04:43.625 232 12719.62 13.32 55164.38 88888.00 2008-08-19 18:04:43.750 232 12719.73 13.32 55164.32 88888.00 2008-08-19 18:04:43.875 232 12719.67 13.22 55164.35 88888.00 2008-08-19 18:04:44.000 232 12719.65 13.20 55164.35 88888.00 2008-08-19 18:04:44.125 232 12719.65 13.18 55164.35 88888.00 2008-08-19 18:04:44.250 232 12719.65 13.18 55164.35 88888.00 2008-08-19 18:04:44.375 232 12719.70 13.22 55164.38 88888.00 2008-08-19 18:04:44.500 232 12719.67 13.22 55164.35 88888.00 2008-08-19 18:04:44.625 232 12719.73 13.28 55164.35 88888.00 2008-08-19 18:04:44.750 232 12719.73 13.25 55164.35 88888.00 2008-08-19 18:04:44.875 232 12719.65 13.20 55164.30 88888.00 2008-08-19 18:04:45.000 232 12719.58 13.18 55164.32 88888.00 2008-08-19 18:04:45.125 232 12719.58 13.18 55164.35 88888.00 2008-08-19 18:04:45.250 232 12719.55 13.25 55164.38 88888.00 2008-08-19 18:04:45.375 232 12719.62 13.30 55164.43 88888.00 2008-08-19 18:04:45.500 232 12719.73 13.32 55164.43 88888.00 2008-08-19 18:04:45.625 232 12719.70 13.28 55164.40 88888.00 2008-08-19 18:04:45.750 232 12719.67 13.22 55164.35 88888.00 2008-08-19 18:04:45.875 232 12719.70 13.15 55164.32 88888.00 2008-08-19 18:04:46.000 232 12719.70 13.20 55164.35 88888.00 2008-08-19 18:04:46.125 232 12719.65 13.22 55164.38 88888.00 2008-08-19 18:04:46.250 232 12719.65 13.22 55164.38 88888.00 2008-08-19 18:04:46.375 232 12719.67 13.22 55164.35 88888.00 2008-08-19 18:04:46.500 232 12719.70 13.22 55164.35 88888.00 2008-08-19 18:04:46.625 232 12719.73 13.22 55164.38 88888.00 2008-08-19 18:04:46.750 232 12719.70 13.20 55164.40 88888.00 2008-08-19 18:04:46.875 232 12719.67 13.22 55164.38 88888.00 2008-08-19 18:04:47.000 232 12719.65 13.22 55164.30 88888.00 2008-08-19 18:04:47.125 232 12719.65 13.18 55164.35 88888.00 2008-08-19 18:04:47.250 232 12719.67 13.12 55164.32 88888.00 2008-08-19 18:04:47.375 232 12719.70 13.10 55164.32 88888.00 2008-08-19 18:04:47.500 232 12719.73 13.18 55164.35 88888.00 2008-08-19 18:04:47.625 232 12719.83 13.20 55164.38 88888.00 2008-08-19 18:04:47.750 232 12719.83 13.18 55164.35 88888.00 2008-08-19 18:04:47.875 232 12719.75 13.10 55164.32 88888.00 2008-08-19 18:04:48.000 232 12719.70 13.05 55164.30 88888.00 2008-08-19 18:04:48.125 232 12719.73 13.12 55164.35 88888.00 2008-08-19 18:04:48.250 232 12719.73 13.15 55164.35 88888.00 2008-08-19 18:04:48.375 232 12719.80 13.15 55164.38 88888.00 2008-08-19 18:04:48.500 232 12719.80 13.12 55164.35 88888.00 2008-08-19 18:04:48.625 232 12719.75 13.10 55164.32 88888.00 2008-08-19 18:04:48.750 232 12719.77 13.10 55164.32 88888.00 2008-08-19 18:04:48.875 232 12719.80 13.10 55164.35 88888.00 2008-08-19 18:04:49.000 232 12719.80 13.12 55164.35 88888.00 2008-08-19 18:04:49.125 232 12719.80 13.20 55164.43 88888.00 2008-08-19 18:04:49.250 232 12719.80 13.20 55164.40 88888.00 2008-08-19 18:04:49.375 232 12719.77 13.12 55164.38 88888.00 2008-08-19 18:04:49.500 232 12719.70 13.07 55164.38 88888.00 2008-08-19 18:04:49.625 232 12719.77 13.10 55164.40 88888.00 2008-08-19 18:04:49.750 232 12719.85 13.05 55164.38 88888.00 2008-08-19 18:04:49.875 232 12719.83 13.03 55164.40 88888.00 2008-08-19 18:04:50.000 232 12719.83 13.07 55164.43 88888.00 2008-08-19 18:04:50.125 232 12719.80 13.05 55164.40 88888.00 2008-08-19 18:04:50.250 232 12719.80 12.97 55164.40 88888.00 2008-08-19 18:04:50.375 232 12719.90 13.00 55164.40 88888.00 2008-08-19 18:04:50.500 232 12719.88 13.03 55164.40 88888.00 2008-08-19 18:04:50.625 232 12719.83 13.03 55164.43 88888.00 2008-08-19 18:04:50.750 232 12719.85 13.05 55164.43 88888.00 2008-08-19 18:04:50.875 232 12719.80 13.03 55164.40 88888.00 2008-08-19 18:04:51.000 232 12719.77 13.00 55164.38 88888.00 2008-08-19 18:04:51.125 232 12719.77 13.00 55164.40 88888.00 2008-08-19 18:04:51.250 232 12719.83 13.03 55164.40 88888.00 2008-08-19 18:04:51.375 232 12719.85 13.07 55164.43 88888.00 2008-08-19 18:04:51.500 232 12719.83 13.10 55164.43 88888.00 2008-08-19 18:04:51.625 232 12719.80 13.03 55164.43 88888.00 2008-08-19 18:04:51.750 232 12719.73 13.05 55164.43 88888.00 2008-08-19 18:04:51.875 232 12719.73 13.05 55164.40 88888.00 2008-08-19 18:04:52.000 232 12719.77 13.03 55164.40 88888.00 2008-08-19 18:04:52.125 232 12719.77 12.97 55164.43 88888.00 2008-08-19 18:04:52.250 232 12719.75 13.00 55164.43 88888.00 2008-08-19 18:04:52.375 232 12719.85 13.03 55164.45 88888.00 2008-08-19 18:04:52.500 232 12719.85 13.05 55164.43 88888.00 2008-08-19 18:04:52.625 232 12719.77 12.97 55164.38 88888.00 2008-08-19 18:04:52.750 232 12719.75 13.00 55164.40 88888.00 2008-08-19 18:04:52.875 232 12719.73 12.95 55164.40 88888.00 2008-08-19 18:04:53.000 232 12719.75 12.93 55164.38 88888.00 2008-08-19 18:04:53.125 232 12719.75 12.90 55164.43 88888.00 2008-08-19 18:04:53.250 232 12719.67 12.90 55164.43 88888.00 2008-08-19 18:04:53.375 232 12719.75 12.90 55164.45 88888.00 2008-08-19 18:04:53.500 232 12719.77 13.00 55164.47 88888.00 2008-08-19 18:04:53.625 232 12719.80 13.00 55164.53 88888.00 2008-08-19 18:04:53.750 232 12719.73 12.93 55164.50 88888.00 2008-08-19 18:04:53.875 232 12719.75 12.93 55164.50 88888.00 2008-08-19 18:04:54.000 232 12719.77 12.93 55164.53 88888.00 2008-08-19 18:04:54.125 232 12719.70 12.93 55164.50 88888.00 2008-08-19 18:04:54.250 232 12719.70 12.90 55164.50 88888.00 2008-08-19 18:04:54.375 232 12719.77 12.90 55164.47 88888.00 2008-08-19 18:04:54.500 232 12719.73 12.82 55164.45 88888.00 2008-08-19 18:04:54.625 232 12719.70 12.82 55164.43 88888.00 2008-08-19 18:04:54.750 232 12719.67 12.85 55164.47 88888.00 2008-08-19 18:04:54.875 232 12719.67 12.85 55164.47 88888.00 2008-08-19 18:04:55.000 232 12719.70 12.80 55164.47 88888.00 2008-08-19 18:04:55.125 232 12719.73 12.82 55164.50 88888.00 2008-08-19 18:04:55.250 232 12719.73 12.82 55164.50 88888.00 2008-08-19 18:04:55.375 232 12719.75 12.82 55164.50 88888.00 2008-08-19 18:04:55.500 232 12719.75 12.82 55164.50 88888.00 2008-08-19 18:04:55.625 232 12719.75 12.85 55164.50 88888.00 2008-08-19 18:04:55.750 232 12719.80 12.88 55164.55 88888.00 2008-08-19 18:04:55.875 232 12719.75 12.85 55164.53 88888.00 2008-08-19 18:04:56.000 232 12719.73 12.82 55164.53 88888.00 2008-08-19 18:04:56.125 232 12719.67 12.82 55164.55 88888.00 2008-08-19 18:04:56.250 232 12719.67 12.80 55164.57 88888.00 2008-08-19 18:04:56.375 232 12719.73 12.75 55164.55 88888.00 2008-08-19 18:04:56.500 232 12719.73 12.78 55164.53 88888.00 2008-08-19 18:04:56.625 232 12719.73 12.78 55164.53 88888.00 2008-08-19 18:04:56.750 232 12719.70 12.75 55164.55 88888.00 2008-08-19 18:04:56.875 232 12719.65 12.78 55164.55 88888.00 2008-08-19 18:04:57.000 232 12719.67 12.78 55164.55 88888.00 2008-08-19 18:04:57.125 232 12719.73 12.72 55164.53 88888.00 2008-08-19 18:04:57.250 232 12719.73 12.75 55164.55 88888.00 2008-08-19 18:04:57.375 232 12719.75 12.82 55164.60 88888.00 2008-08-19 18:04:57.500 232 12719.77 12.80 55164.60 88888.00 2008-08-19 18:04:57.625 232 12719.65 12.75 55164.62 88888.00 2008-08-19 18:04:57.750 232 12719.65 12.70 55164.57 88888.00 2008-08-19 18:04:57.875 232 12719.70 12.75 55164.57 88888.00 2008-08-19 18:04:58.000 232 12719.65 12.72 55164.57 88888.00 2008-08-19 18:04:58.125 232 12719.67 12.68 55164.55 88888.00 2008-08-19 18:04:58.250 232 12719.62 12.70 55164.57 88888.00 2008-08-19 18:04:58.375 232 12719.67 12.72 55164.57 88888.00 2008-08-19 18:04:58.500 232 12719.67 12.78 55164.57 88888.00 2008-08-19 18:04:58.625 232 12719.67 12.75 55164.60 88888.00 2008-08-19 18:04:58.750 232 12719.60 12.68 55164.57 88888.00 2008-08-19 18:04:58.875 232 12719.60 12.68 55164.60 88888.00 2008-08-19 18:04:59.000 232 12719.62 12.70 55164.57 88888.00 2008-08-19 18:04:59.125 232 12719.67 12.75 55164.60 88888.00 2008-08-19 18:04:59.250 232 12719.55 12.68 55164.57 88888.00 2008-08-19 18:04:59.375 232 12719.52 12.68 55164.60 88888.00 2008-08-19 18:04:59.500 232 12719.58 12.68 55164.60 88888.00 2008-08-19 18:04:59.625 232 12719.70 12.72 55164.62 88888.00 2008-08-19 18:04:59.750 232 12719.75 12.72 55164.60 88888.00 2008-08-19 18:04:59.875 232 12719.67 12.70 55164.60 88888.00 2008-08-19 18:05:00.000 232 12719.65 12.68 55164.57 88888.00 2008-08-19 18:05:00.125 232 12719.62 12.62 55164.60 88888.00 2008-08-19 18:05:00.250 232 12719.58 12.62 55164.60 88888.00 2008-08-19 18:05:00.375 232 12719.58 12.68 55164.62 88888.00 2008-08-19 18:05:00.500 232 12719.60 12.70 55164.62 88888.00 2008-08-19 18:05:00.625 232 12719.67 12.68 55164.62 88888.00 2008-08-19 18:05:00.750 232 12719.60 12.68 55164.62 88888.00 2008-08-19 18:05:00.875 232 12719.58 12.68 55164.62 88888.00 2008-08-19 18:05:01.000 232 12719.62 12.70 55164.62 88888.00 2008-08-19 18:05:01.125 232 12719.60 12.65 55164.60 88888.00 2008-08-19 18:05:01.250 232 12719.60 12.62 55164.62 88888.00 2008-08-19 18:05:01.375 232 12719.60 12.65 55164.62 88888.00 2008-08-19 18:05:01.500 232 12719.52 12.68 55164.62 88888.00 2008-08-19 18:05:01.625 232 12719.50 12.65 55164.62 88888.00 2008-08-19 18:05:01.750 232 12719.55 12.62 55164.62 88888.00 2008-08-19 18:05:01.875 232 12719.60 12.65 55164.62 88888.00 2008-08-19 18:05:02.000 232 12719.65 12.68 55164.65 88888.00 2008-08-19 18:05:02.125 232 12719.60 12.72 55164.65 88888.00 2008-08-19 18:05:02.250 232 12719.48 12.70 55164.65 88888.00 2008-08-19 18:05:02.375 232 12719.45 12.72 55164.68 88888.00 2008-08-19 18:05:02.500 232 12719.52 12.70 55164.70 88888.00 2008-08-19 18:05:02.625 232 12719.50 12.68 55164.70 88888.00 2008-08-19 18:05:02.750 232 12719.52 12.68 55164.72 88888.00 2008-08-19 18:05:02.875 232 12719.52 12.65 55164.70 88888.00 2008-08-19 18:05:03.000 232 12719.58 12.68 55164.68 88888.00 2008-08-19 18:05:03.125 232 12719.60 12.72 55164.68 88888.00 2008-08-19 18:05:03.250 232 12719.65 12.75 55164.70 88888.00 2008-08-19 18:05:03.375 232 12719.58 12.68 55164.72 88888.00 2008-08-19 18:05:03.500 232 12719.48 12.70 55164.68 88888.00 2008-08-19 18:05:03.625 232 12719.35 12.70 55164.65 88888.00 2008-08-19 18:05:03.750 232 12719.38 12.72 55164.68 88888.00 2008-08-19 18:05:03.875 232 12719.40 12.72 55164.70 88888.00 2008-08-19 18:05:04.000 232 12719.40 12.78 55164.70 88888.00 2008-08-19 18:05:04.125 232 12719.38 12.72 55164.70 88888.00 2008-08-19 18:05:04.250 232 12719.27 12.68 55164.68 88888.00 2008-08-19 18:05:04.375 232 12719.30 12.65 55164.68 88888.00 2008-08-19 18:05:04.500 232 12719.38 12.72 55164.70 88888.00 2008-08-19 18:05:04.625 232 12719.30 12.70 55164.68 88888.00 2008-08-19 18:05:04.750 232 12719.27 12.70 55164.70 88888.00 2008-08-19 18:05:04.875 232 12719.25 12.68 55164.72 88888.00 2008-08-19 18:05:05.000 232 12719.27 12.65 55164.70 88888.00 2008-08-19 18:05:05.125 232 12719.27 12.68 55164.68 88888.00 2008-08-19 18:05:05.250 232 12719.30 12.78 55164.70 88888.00 2008-08-19 18:05:05.375 232 12719.30 12.75 55164.72 88888.00 2008-08-19 18:05:05.500 232 12719.27 12.72 55164.72 88888.00 2008-08-19 18:05:05.625 232 12719.25 12.75 55164.72 88888.00 2008-08-19 18:05:05.750 232 12719.27 12.78 55164.72 88888.00 2008-08-19 18:05:05.875 232 12719.30 12.75 55164.72 88888.00 2008-08-19 18:05:06.000 232 12719.33 12.78 55164.75 88888.00 2008-08-19 18:05:06.125 232 12719.33 12.75 55164.72 88888.00 2008-08-19 18:05:06.250 232 12719.27 12.72 55164.72 88888.00 2008-08-19 18:05:06.375 232 12719.35 12.78 55164.78 88888.00 2008-08-19 18:05:06.500 232 12719.38 12.82 55164.78 88888.00 2008-08-19 18:05:06.625 232 12719.35 12.80 55164.75 88888.00 2008-08-19 18:05:06.750 232 12719.30 12.78 55164.72 88888.00 2008-08-19 18:05:06.875 232 12719.35 12.80 55164.75 88888.00 2008-08-19 18:05:07.000 232 12719.33 12.80 55164.75 88888.00 2008-08-19 18:05:07.125 232 12719.25 12.80 55164.75 88888.00 2008-08-19 18:05:07.250 232 12719.27 12.82 55164.75 88888.00 2008-08-19 18:05:07.375 232 12719.27 12.82 55164.75 88888.00 2008-08-19 18:05:07.500 232 12719.23 12.78 55164.72 88888.00 2008-08-19 18:05:07.625 232 12719.20 12.78 55164.72 88888.00 2008-08-19 18:05:07.750 232 12719.20 12.82 55164.75 88888.00 2008-08-19 18:05:07.875 232 12719.25 12.85 55164.78 88888.00 2008-08-19 18:05:08.000 232 12719.25 12.90 55164.78 88888.00 2008-08-19 18:05:08.125 232 12719.23 12.90 55164.78 88888.00 2008-08-19 18:05:08.250 232 12719.23 12.85 55164.78 88888.00 2008-08-19 18:05:08.375 232 12719.20 12.90 55164.78 88888.00 2008-08-19 18:05:08.500 232 12719.23 12.93 55164.78 88888.00 2008-08-19 18:05:08.625 232 12719.23 12.93 55164.78 88888.00 2008-08-19 18:05:08.750 232 12719.23 12.95 55164.78 88888.00 2008-08-19 18:05:08.875 232 12719.20 12.95 55164.78 88888.00 2008-08-19 18:05:09.000 232 12719.15 12.93 55164.78 88888.00 2008-08-19 18:05:09.125 232 12719.12 12.90 55164.78 88888.00 2008-08-19 18:05:09.250 232 12719.20 13.00 55164.85 88888.00 2008-08-19 18:05:09.375 232 12719.27 13.05 55164.85 88888.00 2008-08-19 18:05:09.500 232 12719.20 13.00 55164.85 88888.00 2008-08-19 18:05:09.625 232 12719.20 13.00 55164.82 88888.00 2008-08-19 18:05:09.750 232 12719.25 13.05 55164.82 88888.00 2008-08-19 18:05:09.875 232 12719.23 13.00 55164.82 88888.00 2008-08-19 18:05:10.000 232 12719.20 13.05 55164.82 88888.00 2008-08-19 18:05:10.125 232 12719.17 13.05 55164.85 88888.00 2008-08-19 18:05:10.250 232 12719.08 13.05 55164.85 88888.00 2008-08-19 18:05:10.375 232 12719.10 13.07 55164.85 88888.00 2008-08-19 18:05:10.500 232 12719.08 13.07 55164.85 88888.00 2008-08-19 18:05:10.625 232 12719.10 13.10 55164.82 88888.00 2008-08-19 18:05:10.750 232 12719.05 13.10 55164.80 88888.00 2008-08-19 18:05:10.875 232 12719.05 13.07 55164.82 88888.00 2008-08-19 18:05:11.000 232 12719.05 13.10 55164.82 88888.00 2008-08-19 18:05:11.125 232 12719.12 13.05 55164.82 88888.00 2008-08-19 18:05:11.250 232 12719.10 13.07 55164.85 88888.00 2008-08-19 18:05:11.375 232 12719.08 13.15 55164.82 88888.00 2008-08-19 18:05:11.500 232 12719.05 13.20 55164.85 88888.00 2008-08-19 18:05:11.625 232 12719.05 13.15 55164.88 88888.00 2008-08-19 18:05:11.750 232 12719.05 13.12 55164.88 88888.00 2008-08-19 18:05:11.875 232 12719.05 13.12 55164.85 88888.00 2008-08-19 18:05:12.000 232 12719.08 13.15 55164.85 88888.00 2008-08-19 18:05:12.125 232 12719.10 13.20 55164.82 88888.00 2008-08-19 18:05:12.250 232 12718.95 13.18 55164.80 88888.00 2008-08-19 18:05:12.375 232 12718.92 13.15 55164.85 88888.00 2008-08-19 18:05:12.500 232 12719.00 13.22 55164.85 88888.00 2008-08-19 18:05:12.625 232 12719.02 13.25 55164.88 88888.00 2008-08-19 18:05:12.750 232 12718.95 13.18 55164.85 88888.00 2008-08-19 18:05:12.875 232 12718.90 13.15 55164.85 88888.00 2008-08-19 18:05:13.000 232 12718.90 13.20 55164.85 88888.00 2008-08-19 18:05:13.125 232 12718.90 13.22 55164.82 88888.00 2008-08-19 18:05:13.250 232 12718.90 13.22 55164.88 88888.00 2008-08-19 18:05:13.375 232 12718.92 13.18 55164.85 88888.00 2008-08-19 18:05:13.500 232 12718.85 13.20 55164.88 88888.00 2008-08-19 18:05:13.625 232 12718.88 13.22 55164.85 88888.00 2008-08-19 18:05:13.750 232 12718.90 13.28 55164.88 88888.00 2008-08-19 18:05:13.875 232 12718.95 13.30 55164.88 88888.00 2008-08-19 18:05:14.000 232 12718.92 13.30 55164.85 88888.00 2008-08-19 18:05:14.125 232 12718.90 13.30 55164.82 88888.00 2008-08-19 18:05:14.250 232 12718.88 13.25 55164.80 88888.00 2008-08-19 18:05:14.375 232 12718.92 13.30 55164.82 88888.00 2008-08-19 18:05:14.500 232 12718.92 13.30 55164.82 88888.00 2008-08-19 18:05:14.625 232 12718.85 13.28 55164.82 88888.00 2008-08-19 18:05:14.750 232 12718.85 13.28 55164.82 88888.00 2008-08-19 18:05:14.875 232 12718.88 13.35 55164.85 88888.00 2008-08-19 18:05:15.000 232 12718.90 13.35 55164.82 88888.00 2008-08-19 18:05:15.125 232 12718.83 13.35 55164.82 88888.00 2008-08-19 18:05:15.250 232 12718.83 13.38 55164.82 88888.00 2008-08-19 18:05:15.375 232 12718.85 13.43 55164.85 88888.00 2008-08-19 18:05:15.500 232 12718.85 13.40 55164.82 88888.00 2008-08-19 18:05:15.625 232 12718.85 13.38 55164.80 88888.00 2008-08-19 18:05:15.750 232 12718.90 13.40 55164.85 88888.00 2008-08-19 18:05:15.875 232 12719.00 13.43 55164.85 88888.00 2008-08-19 18:05:16.000 232 12718.88 13.40 55164.80 88888.00 2008-08-19 18:05:16.125 232 12718.80 13.30 55164.80 88888.00 2008-08-19 18:05:16.250 232 12718.73 13.28 55164.82 88888.00 2008-08-19 18:05:16.375 232 12718.83 13.38 55164.85 88888.00 2008-08-19 18:05:16.500 232 12718.92 13.40 55164.85 88888.00 2008-08-19 18:05:16.625 232 12718.92 13.40 55164.85 88888.00 2008-08-19 18:05:16.750 232 12718.95 13.45 55164.82 88888.00 2008-08-19 18:05:16.875 232 12718.95 13.45 55164.82 88888.00 2008-08-19 18:05:17.000 232 12718.95 13.40 55164.80 88888.00 2008-08-19 18:05:17.125 232 12718.90 13.45 55164.82 88888.00 2008-08-19 18:05:17.250 232 12718.90 13.47 55164.88 88888.00 2008-08-19 18:05:17.375 232 12718.88 13.50 55164.85 88888.00 2008-08-19 18:05:17.500 232 12718.90 13.53 55164.85 88888.00 2008-08-19 18:05:17.625 232 12718.88 13.50 55164.85 88888.00 2008-08-19 18:05:17.750 232 12718.85 13.45 55164.82 88888.00 2008-08-19 18:05:17.875 232 12718.88 13.50 55164.85 88888.00 2008-08-19 18:05:18.000 232 12718.85 13.53 55164.82 88888.00 2008-08-19 18:05:18.125 232 12718.75 13.47 55164.82 88888.00 2008-08-19 18:05:18.250 232 12718.77 13.45 55164.85 88888.00 2008-08-19 18:05:18.375 232 12718.80 13.45 55164.85 88888.00 2008-08-19 18:05:18.500 232 12718.75 13.45 55164.85 88888.00 2008-08-19 18:05:18.625 232 12718.83 13.47 55164.85 88888.00 2008-08-19 18:05:18.750 232 12718.88 13.50 55164.85 88888.00 2008-08-19 18:05:18.875 232 12718.85 13.47 55164.82 88888.00 2008-08-19 18:05:19.000 232 12718.80 13.47 55164.82 88888.00 2008-08-19 18:05:19.125 232 12718.80 13.45 55164.85 88888.00 2008-08-19 18:05:19.250 232 12718.77 13.47 55164.85 88888.00 2008-08-19 18:05:19.375 232 12718.75 13.47 55164.85 88888.00 2008-08-19 18:05:19.500 232 12718.70 13.47 55164.82 88888.00 2008-08-19 18:05:19.625 232 12718.73 13.47 55164.82 88888.00 2008-08-19 18:05:19.750 232 12718.83 13.53 55164.85 88888.00 2008-08-19 18:05:19.875 232 12718.88 13.50 55164.85 88888.00 2008-08-19 18:05:20.000 232 12718.85 13.47 55164.85 88888.00 2008-08-19 18:05:20.125 232 12718.80 13.45 55164.82 88888.00 2008-08-19 18:05:20.250 232 12718.77 13.53 55164.85 88888.00 2008-08-19 18:05:20.375 232 12718.85 13.60 55164.88 88888.00 2008-08-19 18:05:20.500 232 12718.80 13.50 55164.82 88888.00 2008-08-19 18:05:20.625 232 12718.77 13.40 55164.82 88888.00 2008-08-19 18:05:20.750 232 12718.85 13.38 55164.82 88888.00 2008-08-19 18:05:20.875 232 12718.92 13.45 55164.82 88888.00 2008-08-19 18:05:21.000 232 12718.85 13.47 55164.82 88888.00 2008-08-19 18:05:21.125 232 12718.80 13.50 55164.85 88888.00 2008-08-19 18:05:21.250 232 12718.77 13.53 55164.88 88888.00 2008-08-19 18:05:21.375 232 12718.85 13.53 55164.88 88888.00 2008-08-19 18:05:21.500 232 12718.90 13.50 55164.85 88888.00 2008-08-19 18:05:21.625 232 12718.88 13.50 55164.85 88888.00 2008-08-19 18:05:21.750 232 12718.90 13.47 55164.82 88888.00 2008-08-19 18:05:21.875 232 12718.92 13.50 55164.85 88888.00 2008-08-19 18:05:22.000 232 12718.92 13.50 55164.80 88888.00 2008-08-19 18:05:22.125 232 12718.88 13.43 55164.78 88888.00 2008-08-19 18:05:22.250 232 12718.77 13.43 55164.80 88888.00 2008-08-19 18:05:22.375 232 12718.75 13.43 55164.78 88888.00 2008-08-19 18:05:22.500 232 12718.75 13.40 55164.80 88888.00 2008-08-19 18:05:22.625 232 12718.85 13.43 55164.80 88888.00 2008-08-19 18:05:22.750 232 12718.95 13.47 55164.80 88888.00 2008-08-19 18:05:22.875 232 12719.00 13.53 55164.82 88888.00 2008-08-19 18:05:23.000 232 12718.95 13.47 55164.78 88888.00 2008-08-19 18:05:23.125 232 12718.95 13.45 55164.75 88888.00 2008-08-19 18:05:23.250 232 12718.90 13.35 55164.75 88888.00 2008-08-19 18:05:23.375 232 12718.88 13.35 55164.78 88888.00 2008-08-19 18:05:23.500 232 12718.90 13.38 55164.78 88888.00 2008-08-19 18:05:23.625 232 12718.92 13.43 55164.80 88888.00 2008-08-19 18:05:23.750 232 12718.95 13.47 55164.80 88888.00 2008-08-19 18:05:23.875 232 12718.95 13.40 55164.80 88888.00 2008-08-19 18:05:24.000 232 12719.00 13.45 55164.80 88888.00 2008-08-19 18:05:24.125 232 12719.05 13.50 55164.82 88888.00 2008-08-19 18:05:24.250 232 12718.98 13.43 55164.82 88888.00 2008-08-19 18:05:24.375 232 12718.98 13.43 55164.82 88888.00 2008-08-19 18:05:24.500 232 12718.98 13.43 55164.82 88888.00 2008-08-19 18:05:24.625 232 12718.98 13.38 55164.82 88888.00 2008-08-19 18:05:24.750 232 12718.92 13.32 55164.80 88888.00 2008-08-19 18:05:24.875 232 12718.95 13.32 55164.80 88888.00 2008-08-19 18:05:25.000 232 12718.92 13.30 55164.80 88888.00 2008-08-19 18:05:25.125 232 12718.95 13.35 55164.82 88888.00 2008-08-19 18:05:25.250 232 12718.95 13.35 55164.85 88888.00 2008-08-19 18:05:25.375 232 12718.98 13.40 55164.85 88888.00 2008-08-19 18:05:25.500 232 12719.00 13.35 55164.80 88888.00 2008-08-19 18:05:25.625 232 12718.95 13.32 55164.80 88888.00 2008-08-19 18:05:25.750 232 12719.00 13.35 55164.80 88888.00 2008-08-19 18:05:25.875 232 12719.05 13.35 55164.80 88888.00 2008-08-19 18:05:26.000 232 12719.02 13.32 55164.78 88888.00 2008-08-19 18:05:26.125 232 12718.98 13.30 55164.80 88888.00 2008-08-19 18:05:26.250 232 12719.00 13.30 55164.82 88888.00 2008-08-19 18:05:26.375 232 12719.05 13.30 55164.82 88888.00 2008-08-19 18:05:26.500 232 12719.05 13.25 55164.80 88888.00 2008-08-19 18:05:26.625 232 12719.08 13.22 55164.80 88888.00 2008-08-19 18:05:26.750 232 12719.12 13.28 55164.85 88888.00 2008-08-19 18:05:26.875 232 12719.15 13.28 55164.88 88888.00 2008-08-19 18:05:27.000 232 12719.15 13.20 55164.82 88888.00 2008-08-19 18:05:27.125 232 12719.15 13.20 55164.82 88888.00 2008-08-19 18:05:27.250 232 12719.15 13.20 55164.82 88888.00 2008-08-19 18:05:27.375 232 12719.08 13.20 55164.80 88888.00 2008-08-19 18:05:27.500 232 12719.02 13.12 55164.80 88888.00 2008-08-19 18:05:27.625 232 12719.08 13.12 55164.82 88888.00 2008-08-19 18:05:27.750 232 12719.15 13.18 55164.80 88888.00 2008-08-19 18:05:27.875 232 12719.10 13.18 55164.82 88888.00 2008-08-19 18:05:28.000 232 12719.12 13.25 55164.85 88888.00 2008-08-19 18:05:28.125 232 12719.12 13.20 55164.88 88888.00 2008-08-19 18:05:28.250 232 12719.08 13.18 55164.85 88888.00 2008-08-19 18:05:28.375 232 12719.12 13.15 55164.85 88888.00 2008-08-19 18:05:28.500 232 12719.12 13.15 55164.82 88888.00 2008-08-19 18:05:28.625 232 12719.15 13.12 55164.82 88888.00 2008-08-19 18:05:28.750 232 12719.15 13.15 55164.82 88888.00 2008-08-19 18:05:28.875 232 12719.15 13.20 55164.85 88888.00 2008-08-19 18:05:29.000 232 12719.12 13.18 55164.85 88888.00 2008-08-19 18:05:29.125 232 12719.10 13.10 55164.80 88888.00 2008-08-19 18:05:29.250 232 12719.10 13.07 55164.80 88888.00 2008-08-19 18:05:29.375 232 12719.15 13.05 55164.82 88888.00 2008-08-19 18:05:29.500 232 12719.15 13.07 55164.82 88888.00 2008-08-19 18:05:29.625 232 12719.17 13.12 55164.82 88888.00 2008-08-19 18:05:29.750 232 12719.23 13.10 55164.82 88888.00 2008-08-19 18:05:29.875 232 12719.23 13.07 55164.82 88888.00 2008-08-19 18:05:30.000 232 12719.25 13.03 55164.82 88888.00 2008-08-19 18:05:30.125 232 12719.17 13.00 55164.82 88888.00 2008-08-19 18:05:30.250 232 12719.15 13.03 55164.82 88888.00 2008-08-19 18:05:30.375 232 12719.20 13.05 55164.85 88888.00 2008-08-19 18:05:30.500 232 12719.20 13.05 55164.82 88888.00 2008-08-19 18:05:30.625 232 12719.23 13.05 55164.82 88888.00 2008-08-19 18:05:30.750 232 12719.20 13.03 55164.82 88888.00 2008-08-19 18:05:30.875 232 12719.23 13.05 55164.82 88888.00 2008-08-19 18:05:31.000 232 12719.17 13.03 55164.82 88888.00 2008-08-19 18:05:31.125 232 12719.17 12.97 55164.85 88888.00 2008-08-19 18:05:31.250 232 12719.25 13.05 55164.85 88888.00 2008-08-19 18:05:31.375 232 12719.25 13.07 55164.82 88888.00 2008-08-19 18:05:31.500 232 12719.20 13.03 55164.80 88888.00 2008-08-19 18:05:31.625 232 12719.23 12.97 55164.80 88888.00 2008-08-19 18:05:31.750 232 12719.25 12.97 55164.85 88888.00 2008-08-19 18:05:31.875 232 12719.25 12.95 55164.80 88888.00 2008-08-19 18:05:32.000 232 12719.23 12.95 55164.80 88888.00 2008-08-19 18:05:32.125 232 12719.25 12.97 55164.85 88888.00 2008-08-19 18:05:32.250 232 12719.30 13.00 55164.88 88888.00 2008-08-19 18:05:32.375 232 12719.27 12.97 55164.82 88888.00 2008-08-19 18:05:32.500 232 12719.35 12.97 55164.85 88888.00 2008-08-19 18:05:32.625 232 12719.35 13.00 55164.85 88888.00 2008-08-19 18:05:32.750 232 12719.33 12.90 55164.82 88888.00 2008-08-19 18:05:32.875 232 12719.33 12.88 55164.85 88888.00 2008-08-19 18:05:33.000 232 12719.45 12.88 55164.85 88888.00 2008-08-19 18:05:33.125 232 12719.50 12.90 55164.88 88888.00 2008-08-19 18:05:33.250 232 12719.42 12.93 55164.85 88888.00 2008-08-19 18:05:33.375 232 12719.38 12.90 55164.82 88888.00 2008-08-19 18:05:33.500 232 12719.38 12.88 55164.82 88888.00 2008-08-19 18:05:33.625 232 12719.42 12.85 55164.85 88888.00 2008-08-19 18:05:33.750 232 12719.42 12.85 55164.85 88888.00 2008-08-19 18:05:33.875 232 12719.42 12.82 55164.85 88888.00 2008-08-19 18:05:34.000 232 12719.40 12.78 55164.85 88888.00 2008-08-19 18:05:34.125 232 12719.33 12.80 55164.85 88888.00 2008-08-19 18:05:34.250 232 12719.30 12.82 55164.82 88888.00 2008-08-19 18:05:34.375 232 12719.42 12.88 55164.85 88888.00 2008-08-19 18:05:34.500 232 12719.48 12.85 55164.88 88888.00 2008-08-19 18:05:34.625 232 12719.50 12.82 55164.88 88888.00 2008-08-19 18:05:34.750 232 12719.55 12.82 55164.90 88888.00 2008-08-19 18:05:34.875 232 12719.58 12.78 55164.88 88888.00 2008-08-19 18:05:35.000 232 12719.60 12.75 55164.85 88888.00 2008-08-19 18:05:35.125 232 12719.55 12.78 55164.85 88888.00 2008-08-19 18:05:35.250 232 12719.52 12.78 55164.85 88888.00 2008-08-19 18:05:35.375 232 12719.48 12.75 55164.80 88888.00 2008-08-19 18:05:35.500 232 12719.50 12.75 55164.80 88888.00 2008-08-19 18:05:35.625 232 12719.55 12.72 55164.85 88888.00 2008-08-19 18:05:35.750 232 12719.45 12.72 55164.82 88888.00 2008-08-19 18:05:35.875 232 12719.48 12.78 55164.80 88888.00 2008-08-19 18:05:36.000 232 12719.60 12.80 55164.85 88888.00 2008-08-19 18:05:36.125 232 12719.60 12.75 55164.85 88888.00 2008-08-19 18:05:36.250 232 12719.48 12.68 55164.82 88888.00 2008-08-19 18:05:36.375 232 12719.48 12.68 55164.82 88888.00 2008-08-19 18:05:36.500 232 12719.48 12.68 55164.82 88888.00 2008-08-19 18:05:36.625 232 12719.52 12.70 55164.82 88888.00 2008-08-19 18:05:36.750 232 12719.50 12.65 55164.82 88888.00 2008-08-19 18:05:36.875 232 12719.58 12.70 55164.82 88888.00 2008-08-19 18:05:37.000 232 12719.65 12.72 55164.82 88888.00 2008-08-19 18:05:37.125 232 12719.65 12.75 55164.85 88888.00 2008-08-19 18:05:37.250 232 12719.60 12.78 55164.88 88888.00 2008-08-19 18:05:37.375 232 12719.58 12.75 55164.88 88888.00 2008-08-19 18:05:37.500 232 12719.62 12.72 55164.85 88888.00 2008-08-19 18:05:37.625 232 12719.70 12.75 55164.85 88888.00 2008-08-19 18:05:37.750 232 12719.65 12.72 55164.82 88888.00 2008-08-19 18:05:37.875 232 12719.65 12.70 55164.82 88888.00 2008-08-19 18:05:38.000 232 12719.73 12.78 55164.85 88888.00 2008-08-19 18:05:38.125 232 12719.77 12.78 55164.85 88888.00 2008-08-19 18:05:38.250 232 12719.77 12.72 55164.82 88888.00 2008-08-19 18:05:38.375 232 12719.80 12.68 55164.80 88888.00 2008-08-19 18:05:38.500 232 12719.80 12.65 55164.80 88888.00 2008-08-19 18:05:38.625 232 12719.83 12.72 55164.82 88888.00 2008-08-19 18:05:38.750 232 12719.80 12.72 55164.82 88888.00 2008-08-19 18:05:38.875 232 12719.83 12.72 55164.82 88888.00 2008-08-19 18:05:39.000 232 12719.88 12.68 55164.82 88888.00 2008-08-19 18:05:39.125 232 12719.85 12.65 55164.82 88888.00 2008-08-19 18:05:39.250 232 12719.80 12.68 55164.82 88888.00 2008-08-19 18:05:39.375 232 12719.80 12.70 55164.82 88888.00 2008-08-19 18:05:39.500 232 12719.85 12.75 55164.85 88888.00 2008-08-19 18:05:39.625 232 12719.95 12.68 55164.82 88888.00 2008-08-19 18:05:39.750 232 12719.95 12.68 55164.82 88888.00 2008-08-19 18:05:39.875 232 12720.00 12.70 55164.82 88888.00 2008-08-19 18:05:40.000 232 12720.02 12.68 55164.82 88888.00 2008-08-19 18:05:40.125 232 12720.00 12.68 55164.80 88888.00 2008-08-19 18:05:40.250 232 12720.05 12.68 55164.78 88888.00 2008-08-19 18:05:40.375 232 12720.02 12.72 55164.78 88888.00 2008-08-19 18:05:40.500 232 12720.02 12.72 55164.80 88888.00 2008-08-19 18:05:40.625 232 12720.00 12.70 55164.80 88888.00 2008-08-19 18:05:40.750 232 12719.98 12.65 55164.78 88888.00 2008-08-19 18:05:40.875 232 12719.95 12.65 55164.78 88888.00 2008-08-19 18:05:41.000 232 12720.05 12.72 55164.80 88888.00 2008-08-19 18:05:41.125 232 12720.02 12.75 55164.80 88888.00 2008-08-19 18:05:41.250 232 12719.98 12.75 55164.78 88888.00 2008-08-19 18:05:41.375 232 12719.92 12.75 55164.78 88888.00 2008-08-19 18:05:41.500 232 12719.88 12.75 55164.78 88888.00 2008-08-19 18:05:41.625 232 12719.95 12.70 55164.75 88888.00 2008-08-19 18:05:41.750 232 12720.02 12.72 55164.75 88888.00 2008-08-19 18:05:41.875 232 12720.02 12.72 55164.78 88888.00 2008-08-19 18:05:42.000 232 12719.95 12.70 55164.75 88888.00 2008-08-19 18:05:42.125 232 12719.95 12.70 55164.75 88888.00 2008-08-19 18:05:42.250 232 12720.00 12.75 55164.80 88888.00 2008-08-19 18:05:42.375 232 12720.02 12.75 55164.75 88888.00 2008-08-19 18:05:42.500 232 12720.05 12.78 55164.75 88888.00 2008-08-19 18:05:42.625 232 12720.12 12.75 55164.75 88888.00 2008-08-19 18:05:42.750 232 12720.12 12.70 55164.75 88888.00 2008-08-19 18:05:42.875 232 12720.08 12.65 55164.75 88888.00 2008-08-19 18:05:43.000 232 12720.10 12.70 55164.72 88888.00 2008-08-19 18:05:43.125 232 12720.17 12.78 55164.78 88888.00 2008-08-19 18:05:43.250 232 12720.17 12.72 55164.75 88888.00 2008-08-19 18:05:43.375 232 12720.20 12.75 55164.72 88888.00 2008-08-19 18:05:43.500 232 12720.25 12.80 55164.72 88888.00 2008-08-19 18:05:43.625 232 12720.23 12.82 55164.72 88888.00 2008-08-19 18:05:43.750 232 12720.17 12.80 55164.75 88888.00 2008-08-19 18:05:43.875 232 12720.12 12.75 55164.75 88888.00 2008-08-19 18:05:44.000 232 12720.08 12.68 55164.72 88888.00 2008-08-19 18:05:44.125 232 12720.10 12.68 55164.72 88888.00 2008-08-19 18:05:44.250 232 12720.15 12.75 55164.72 88888.00 2008-08-19 18:05:44.375 232 12720.25 12.80 55164.70 88888.00 2008-08-19 18:05:44.500 232 12720.20 12.78 55164.72 88888.00 2008-08-19 18:05:44.625 232 12720.12 12.78 55164.72 88888.00 2008-08-19 18:05:44.750 232 12720.12 12.82 55164.75 88888.00 2008-08-19 18:05:44.875 232 12720.25 12.82 55164.75 88888.00 2008-08-19 18:05:45.000 232 12720.20 12.75 55164.68 88888.00 2008-08-19 18:05:45.125 232 12720.20 12.78 55164.72 88888.00 2008-08-19 18:05:45.250 232 12720.33 12.85 55164.72 88888.00 2008-08-19 18:05:45.375 232 12720.25 12.80 55164.70 88888.00 2008-08-19 18:05:45.500 232 12720.20 12.80 55164.70 88888.00 2008-08-19 18:05:45.625 232 12720.30 12.88 55164.78 88888.00 2008-08-19 18:05:45.750 232 12720.33 12.85 55164.75 88888.00 2008-08-19 18:05:45.875 232 12720.30 12.82 55164.72 88888.00 2008-08-19 18:05:46.000 232 12720.33 12.82 55164.70 88888.00 2008-08-19 18:05:46.125 232 12720.35 12.85 55164.72 88888.00 2008-08-19 18:05:46.250 232 12720.33 12.88 55164.70 88888.00 2008-08-19 18:05:46.375 232 12720.35 12.88 55164.70 88888.00 2008-08-19 18:05:46.500 232 12720.35 12.85 55164.72 88888.00 2008-08-19 18:05:46.625 232 12720.40 12.85 55164.70 88888.00 2008-08-19 18:05:46.750 232 12720.45 12.90 55164.72 88888.00 2008-08-19 18:05:46.875 232 12720.48 12.90 55164.75 88888.00 2008-08-19 18:05:47.000 232 12720.42 12.88 55164.70 88888.00 2008-08-19 18:05:47.125 232 12720.42 12.88 55164.70 88888.00 2008-08-19 18:05:47.250 232 12720.45 12.85 55164.70 88888.00 2008-08-19 18:05:47.375 232 12720.45 12.90 55164.70 88888.00 2008-08-19 18:05:47.500 232 12720.42 12.90 55164.72 88888.00 2008-08-19 18:05:47.625 232 12720.42 12.90 55164.70 88888.00 2008-08-19 18:05:47.750 232 12720.40 12.88 55164.72 88888.00 2008-08-19 18:05:47.875 232 12720.42 12.93 55164.72 88888.00 2008-08-19 18:05:48.000 232 12720.42 12.88 55164.72 88888.00 2008-08-19 18:05:48.125 232 12720.42 12.90 55164.70 88888.00 2008-08-19 18:05:48.250 232 12720.42 12.95 55164.72 88888.00 2008-08-19 18:05:48.375 232 12720.52 13.00 55164.75 88888.00 2008-08-19 18:05:48.500 232 12720.58 13.00 55164.70 88888.00 2008-08-19 18:05:48.625 232 12720.55 13.03 55164.70 88888.00 2008-08-19 18:05:48.750 232 12720.50 12.93 55164.68 88888.00 2008-08-19 18:05:48.875 232 12720.48 12.93 55164.70 88888.00 2008-08-19 18:05:49.000 232 12720.48 12.95 55164.70 88888.00 2008-08-19 18:05:49.125 232 12720.48 12.95 55164.70 88888.00 2008-08-19 18:05:49.250 232 12720.45 12.95 55164.70 88888.00 2008-08-19 18:05:49.375 232 12720.48 12.95 55164.68 88888.00 2008-08-19 18:05:49.500 232 12720.55 13.00 55164.70 88888.00 2008-08-19 18:05:49.625 232 12720.52 13.03 55164.70 88888.00 2008-08-19 18:05:49.750 232 12720.48 12.95 55164.68 88888.00 2008-08-19 18:05:49.875 232 12720.45 12.90 55164.68 88888.00 2008-08-19 18:05:50.000 232 12720.50 12.97 55164.72 88888.00 2008-08-19 18:05:50.125 232 12720.52 12.97 55164.68 88888.00 2008-08-19 18:05:50.250 232 12720.55 12.97 55164.68 88888.00 2008-08-19 18:05:50.375 232 12720.62 13.05 55164.68 88888.00 2008-08-19 18:05:50.500 232 12720.62 13.07 55164.70 88888.00 2008-08-19 18:05:50.625 232 12720.55 13.07 55164.70 88888.00 2008-08-19 18:05:50.750 232 12720.52 13.00 55164.65 88888.00 2008-08-19 18:05:50.875 232 12720.48 12.97 55164.62 88888.00 2008-08-19 18:05:51.000 232 12720.50 13.00 55164.62 88888.00 2008-08-19 18:05:51.125 232 12720.45 13.03 55164.65 88888.00 2008-08-19 18:05:51.250 232 12720.45 13.00 55164.68 88888.00 2008-08-19 18:05:51.375 232 12720.48 12.97 55164.65 88888.00 2008-08-19 18:05:51.500 232 12720.48 13.00 55164.65 88888.00 2008-08-19 18:05:51.625 232 12720.48 13.00 55164.68 88888.00 2008-08-19 18:05:51.750 232 12720.50 13.03 55164.70 88888.00 2008-08-19 18:05:51.875 232 12720.60 13.10 55164.72 88888.00 2008-08-19 18:05:52.000 232 12720.52 13.12 55164.72 88888.00 2008-08-19 18:05:52.125 232 12720.40 13.10 55164.70 88888.00 2008-08-19 18:05:52.250 232 12720.33 13.03 55164.68 88888.00 2008-08-19 18:05:52.375 232 12720.38 13.07 55164.70 88888.00 2008-08-19 18:05:52.500 232 12720.48 13.12 55164.70 88888.00 2008-08-19 18:05:52.625 232 12720.52 13.12 55164.68 88888.00 2008-08-19 18:05:52.750 232 12720.55 13.10 55164.70 88888.00 2008-08-19 18:05:52.875 232 12720.55 13.12 55164.75 88888.00 2008-08-19 18:05:53.000 232 12720.52 13.15 55164.72 88888.00 2008-08-19 18:05:53.125 232 12720.50 13.15 55164.78 88888.00 2008-08-19 18:05:53.250 232 12720.48 13.15 55164.75 88888.00 2008-08-19 18:05:53.375 232 12720.48 13.15 55164.70 88888.00 2008-08-19 18:05:53.500 232 12720.48 13.05 55164.68 88888.00 2008-08-19 18:05:53.625 232 12720.48 13.05 55164.65 88888.00 2008-08-19 18:05:53.750 232 12720.45 13.10 55164.68 88888.00 2008-08-19 18:05:53.875 232 12720.45 13.10 55164.70 88888.00 2008-08-19 18:05:54.000 232 12720.45 13.10 55164.68 88888.00 2008-08-19 18:05:54.125 232 12720.50 13.20 55164.70 88888.00 2008-08-19 18:05:54.250 232 12720.48 13.12 55164.70 88888.00 2008-08-19 18:05:54.375 232 12720.50 13.15 55164.70 88888.00 2008-08-19 18:05:54.500 232 12720.50 13.15 55164.72 88888.00 2008-08-19 18:05:54.625 232 12720.42 13.07 55164.70 88888.00 2008-08-19 18:05:54.750 232 12720.45 13.07 55164.72 88888.00 2008-08-19 18:05:54.875 232 12720.48 13.15 55164.75 88888.00 2008-08-19 18:05:55.000 232 12720.52 13.20 55164.75 88888.00 2008-08-19 18:05:55.125 232 12720.55 13.22 55164.75 88888.00 2008-08-19 18:05:55.250 232 12720.50 13.20 55164.72 88888.00 2008-08-19 18:05:55.375 232 12720.52 13.15 55164.75 88888.00 2008-08-19 18:05:55.500 232 12720.58 13.10 55164.75 88888.00 2008-08-19 18:05:55.625 232 12720.60 13.18 55164.75 88888.00 2008-08-19 18:05:55.750 232 12720.58 13.20 55164.72 88888.00 2008-08-19 18:05:55.875 232 12720.48 13.18 55164.72 88888.00 2008-08-19 18:05:56.000 232 12720.48 13.12 55164.75 88888.00 2008-08-19 18:05:56.125 232 12720.52 13.12 55164.78 88888.00 2008-08-19 18:05:56.250 232 12720.55 13.18 55164.80 88888.00 2008-08-19 18:05:56.375 232 12720.55 13.20 55164.78 88888.00 2008-08-19 18:05:56.500 232 12720.55 13.20 55164.78 88888.00 2008-08-19 18:05:56.625 232 12720.50 13.18 55164.78 88888.00 2008-08-19 18:05:56.750 232 12720.48 13.18 55164.80 88888.00 2008-08-19 18:05:56.875 232 12720.45 13.18 55164.78 88888.00 2008-08-19 18:05:57.000 232 12720.50 13.20 55164.80 88888.00 2008-08-19 18:05:57.125 232 12720.52 13.20 55164.80 88888.00 2008-08-19 18:05:57.250 232 12720.52 13.18 55164.82 88888.00 2008-08-19 18:05:57.375 232 12720.58 13.18 55164.80 88888.00 2008-08-19 18:05:57.500 232 12720.58 13.15 55164.78 88888.00 2008-08-19 18:05:57.625 232 12720.48 13.15 55164.78 88888.00 2008-08-19 18:05:57.750 232 12720.42 13.10 55164.80 88888.00 2008-08-19 18:05:57.875 232 12720.35 13.10 55164.80 88888.00 2008-08-19 18:05:58.000 232 12720.38 13.07 55164.80 88888.00 2008-08-19 18:05:58.125 232 12720.45 13.15 55164.85 88888.00 2008-08-19 18:05:58.250 232 12720.48 13.18 55164.82 88888.00 2008-08-19 18:05:58.375 232 12720.42 13.12 55164.82 88888.00 2008-08-19 18:05:58.500 232 12720.35 13.05 55164.82 88888.00 2008-08-19 18:05:58.625 232 12720.42 13.18 55164.85 88888.00 2008-08-19 18:05:58.750 232 12720.38 13.15 55164.85 88888.00 2008-08-19 18:05:58.875 232 12720.33 13.10 55164.82 88888.00 2008-08-19 18:05:59.000 232 12720.35 13.12 55164.80 88888.00 2008-08-19 18:05:59.125 232 12720.30 13.10 55164.78 88888.00 2008-08-19 18:05:59.250 232 12720.25 13.07 55164.78 88888.00 2008-08-19 18:05:59.375 232 12720.30 13.07 55164.80 88888.00 2008-08-19 18:05:59.500 232 12720.33 13.12 55164.82 88888.00 2008-08-19 18:05:59.625 232 12720.40 13.15 55164.85 88888.00 2008-08-19 18:05:59.750 232 12720.38 13.10 55164.85 88888.00 2008-08-19 18:05:59.875 232 12720.33 13.15 55164.85 88888.00 2008-08-19 18:06:00.000 232 12720.40 13.20 55164.88 88888.00 2008-08-19 18:06:00.125 232 12720.33 13.12 55164.88 88888.00 2008-08-19 18:06:00.250 232 12720.27 13.12 55164.85 88888.00 2008-08-19 18:06:00.375 232 12720.27 13.12 55164.85 88888.00 2008-08-19 18:06:00.500 232 12720.25 13.10 55164.85 88888.00 2008-08-19 18:06:00.625 232 12720.23 13.05 55164.85 88888.00 2008-08-19 18:06:00.750 232 12720.27 13.05 55164.88 88888.00 2008-08-19 18:06:00.875 232 12720.38 13.10 55164.93 88888.00 2008-08-19 18:06:01.000 232 12720.40 13.10 55164.93 88888.00 2008-08-19 18:06:01.125 232 12720.33 13.05 55164.90 88888.00 2008-08-19 18:06:01.250 232 12720.25 13.10 55164.90 88888.00 2008-08-19 18:06:01.375 232 12720.27 13.10 55164.90 88888.00 2008-08-19 18:06:01.500 232 12720.30 13.07 55164.90 88888.00 2008-08-19 18:06:01.625 232 12720.33 13.10 55164.93 88888.00 2008-08-19 18:06:01.750 232 12720.30 13.07 55164.93 88888.00 2008-08-19 18:06:01.875 232 12720.23 13.07 55164.95 88888.00 2008-08-19 18:06:02.000 232 12720.25 13.12 55164.90 88888.00 2008-08-19 18:06:02.125 232 12720.23 13.10 55164.93 88888.00 2008-08-19 18:06:02.250 232 12720.20 13.05 55164.97 88888.00 2008-08-19 18:06:02.375 232 12720.25 13.07 55164.97 88888.00 2008-08-19 18:06:02.500 232 12720.25 13.00 55164.93 88888.00 2008-08-19 18:06:02.625 232 12720.17 12.97 55164.95 88888.00 2008-08-19 18:06:02.750 232 12720.17 13.10 55165.00 88888.00 2008-08-19 18:06:02.875 232 12720.23 13.07 55164.97 88888.00 2008-08-19 18:06:03.000 232 12720.27 13.03 55164.93 88888.00 2008-08-19 18:06:03.125 232 12720.27 13.03 55164.95 88888.00 2008-08-19 18:06:03.250 232 12720.25 13.05 55164.97 88888.00 2008-08-19 18:06:03.375 232 12720.23 13.05 55164.95 88888.00 2008-08-19 18:06:03.500 232 12720.15 13.00 55164.93 88888.00 2008-08-19 18:06:03.625 232 12720.17 12.95 55164.95 88888.00 2008-08-19 18:06:03.750 232 12720.15 12.90 55164.95 88888.00 2008-08-19 18:06:03.875 232 12720.12 12.93 55164.95 88888.00 2008-08-19 18:06:05.000 232 12720.15 12.95 55164.95 88888.00 2008-08-19 18:06:05.125 232 12720.17 12.97 55165.00 88888.00 2008-08-19 18:06:05.250 232 12720.17 13.03 55165.05 88888.00 2008-08-19 18:06:05.375 232 12720.20 12.97 55165.03 88888.00 2008-08-19 18:06:05.500 232 12720.12 12.95 55165.00 88888.00 2008-08-19 18:06:05.625 232 12720.08 12.93 55165.03 88888.00 2008-08-19 18:06:05.750 232 12720.10 12.95 55165.03 88888.00 2008-08-19 18:06:05.875 232 12720.05 12.95 55165.03 88888.00 2008-08-19 18:06:05.000 232 12720.05 12.97 55165.03 88888.00 2008-08-19 18:06:05.125 232 12720.12 13.00 55165.07 88888.00 2008-08-19 18:06:05.250 232 12720.10 13.03 55165.12 88888.00 2008-08-19 18:06:05.375 232 12720.05 12.97 55165.07 88888.00 2008-08-19 18:06:05.500 232 12720.02 12.90 55165.05 88888.00 2008-08-19 18:06:05.625 232 12720.00 12.85 55165.10 88888.00 2008-08-19 18:06:05.750 232 12719.92 12.88 55165.07 88888.00 2008-08-19 18:06:05.875 232 12719.92 12.88 55165.07 88888.00 2008-08-19 18:06:06.000 232 12720.00 12.88 55165.07 88888.00 2008-08-19 18:06:06.125 232 12719.98 12.88 55165.05 88888.00 2008-08-19 18:06:06.250 232 12720.00 12.93 55165.10 88888.00 2008-08-19 18:06:06.375 232 12720.02 12.93 55165.10 88888.00 2008-08-19 18:06:06.500 232 12720.02 12.95 55165.10 88888.00 2008-08-19 18:06:06.625 232 12720.05 12.95 55165.10 88888.00 2008-08-19 18:06:06.750 232 12720.02 12.93 55165.10 88888.00 2008-08-19 18:06:06.875 232 12719.98 12.95 55165.10 88888.00 2008-08-19 18:06:07.000 232 12719.98 12.90 55165.07 88888.00 2008-08-19 18:06:07.125 232 12719.95 12.82 55165.07 88888.00 2008-08-19 18:06:07.250 232 12719.98 12.88 55165.10 88888.00 2008-08-19 18:06:07.375 232 12719.98 12.88 55165.10 88888.00 2008-08-19 18:06:07.500 232 12719.95 12.88 55165.12 88888.00 2008-08-19 18:06:07.625 232 12719.98 12.85 55165.15 88888.00 2008-08-19 18:06:07.750 232 12719.98 12.85 55165.12 88888.00 2008-08-19 18:06:07.875 232 12719.85 12.80 55165.12 88888.00 2008-08-19 18:06:08.000 232 12719.88 12.80 55165.10 88888.00 2008-08-19 18:06:08.125 232 12719.85 12.80 55165.15 88888.00 2008-08-19 18:06:08.250 232 12719.77 12.80 55165.15 88888.00 2008-08-19 18:06:08.375 232 12719.85 12.82 55165.12 88888.00 2008-08-19 18:06:08.500 232 12719.85 12.82 55165.12 88888.00 2008-08-19 18:06:08.625 232 12719.85 12.78 55165.12 88888.00 2008-08-19 18:06:08.750 232 12719.85 12.72 55165.12 88888.00 2008-08-19 18:06:08.875 232 12719.83 12.75 55165.15 88888.00 2008-08-19 18:06:09.000 232 12719.83 12.78 55165.18 88888.00 2008-08-19 18:06:09.125 232 12719.80 12.82 55165.18 88888.00 2008-08-19 18:06:09.250 232 12719.77 12.78 55165.20 88888.00 2008-08-19 18:06:09.375 232 12719.77 12.72 55165.15 88888.00 2008-08-19 18:06:09.500 232 12719.85 12.75 55165.15 88888.00 2008-08-19 18:06:09.625 232 12719.85 12.75 55165.15 88888.00 2008-08-19 18:06:09.750 232 12719.88 12.78 55165.15 88888.00 2008-08-19 18:06:09.875 232 12719.83 12.75 55165.15 88888.00 2008-08-19 18:06:10.000 232 12719.77 12.75 55165.15 88888.00 2008-08-19 18:06:10.125 232 12719.77 12.80 55165.18 88888.00 2008-08-19 18:06:10.250 232 12719.83 12.82 55165.22 88888.00 2008-08-19 18:06:10.375 232 12719.88 12.85 55165.20 88888.00 2008-08-19 18:06:10.500 232 12719.75 12.78 55165.15 88888.00 2008-08-19 18:06:10.625 232 12719.70 12.75 55165.15 88888.00 2008-08-19 18:06:10.750 232 12719.70 12.72 55165.15 88888.00 2008-08-19 18:06:10.875 232 12719.77 12.72 55165.18 88888.00 2008-08-19 18:06:11.000 232 12719.77 12.72 55165.18 88888.00 2008-08-19 18:06:11.125 232 12719.77 12.70 55165.18 88888.00 2008-08-19 18:06:11.250 232 12719.73 12.72 55165.20 88888.00 2008-08-19 18:06:11.375 232 12719.70 12.72 55165.18 88888.00 2008-08-19 18:06:11.500 232 12719.67 12.68 55165.15 88888.00 2008-08-19 18:06:11.625 232 12719.67 12.68 55165.15 88888.00 2008-08-19 18:06:11.750 232 12719.73 12.65 55165.18 88888.00 2008-08-19 18:06:11.875 232 12719.80 12.70 55165.20 88888.00 2008-08-19 18:06:12.000 232 12719.83 12.78 55165.22 88888.00 2008-08-19 18:06:12.125 232 12719.77 12.75 55165.25 88888.00 2008-08-19 18:06:12.250 232 12719.65 12.65 55165.22 88888.00 2008-08-19 18:06:12.375 232 12719.67 12.68 55165.20 88888.00 2008-08-19 18:06:12.500 232 12719.70 12.75 55165.20 88888.00 2008-08-19 18:06:12.625 232 12719.75 12.75 55165.20 88888.00 2008-08-19 18:06:12.750 232 12719.75 12.70 55165.20 88888.00 2008-08-19 18:06:12.875 232 12719.73 12.68 55165.20 88888.00 2008-08-19 18:06:13.000 232 12719.73 12.68 55165.22 88888.00 2008-08-19 18:06:13.125 232 12719.73 12.68 55165.20 88888.00 2008-08-19 18:06:13.250 232 12719.67 12.65 55165.18 88888.00 2008-08-19 18:06:13.375 232 12719.83 12.70 55165.20 88888.00 2008-08-19 18:06:13.500 232 12719.90 12.70 55165.20 88888.00 2008-08-19 18:06:13.625 232 12719.83 12.65 55165.22 88888.00 2008-08-19 18:06:13.750 232 12719.75 12.65 55165.30 88888.00 2008-08-19 18:06:13.875 232 12719.73 12.70 55165.28 88888.00 2008-08-19 18:06:14.000 232 12719.77 12.65 55165.18 88888.00 2008-08-19 18:06:14.125 232 12719.80 12.70 55165.18 88888.00 2008-08-19 18:06:14.250 232 12719.88 12.65 55165.18 88888.00 2008-08-19 18:06:14.375 232 12719.92 12.68 55165.20 88888.00 2008-08-19 18:06:14.500 232 12719.90 12.68 55165.20 88888.00 2008-08-19 18:06:14.625 232 12719.90 12.65 55165.15 88888.00 2008-08-19 18:06:14.750 232 12719.88 12.68 55165.18 88888.00 2008-08-19 18:06:14.875 232 12719.85 12.62 55165.15 88888.00 2008-08-19 18:06:15.000 232 12719.90 12.68 55165.15 88888.00 2008-08-19 18:06:15.125 232 12719.90 12.70 55165.18 88888.00 2008-08-19 18:06:15.250 232 12719.85 12.65 55165.18 88888.00 2008-08-19 18:06:15.375 232 12719.92 12.68 55165.18 88888.00 2008-08-19 18:06:15.500 232 12719.88 12.60 55165.15 88888.00 2008-08-19 18:06:15.625 232 12719.90 12.65 55165.15 88888.00 2008-08-19 18:06:15.750 232 12719.95 12.68 55165.18 88888.00 2008-08-19 18:06:15.875 232 12719.98 12.65 55165.20 88888.00 2008-08-19 18:06:16.000 232 12719.95 12.68 55165.15 88888.00 2008-08-19 18:06:16.125 232 12719.92 12.68 55165.12 88888.00 2008-08-19 18:06:16.250 232 12719.98 12.70 55165.15 88888.00 2008-08-19 18:06:16.375 232 12720.00 12.70 55165.15 88888.00 2008-08-19 18:06:16.500 232 12720.00 12.70 55165.15 88888.00 2008-08-19 18:06:16.625 232 12720.00 12.68 55165.15 88888.00 2008-08-19 18:06:16.750 232 12720.05 12.68 55165.18 88888.00 2008-08-19 18:06:16.875 232 12720.05 12.70 55165.18 88888.00 2008-08-19 18:06:17.000 232 12720.02 12.70 55165.20 88888.00 2008-08-19 18:06:17.125 232 12720.02 12.68 55165.20 88888.00 2008-08-19 18:06:17.250 232 12720.05 12.70 55165.22 88888.00 2008-08-19 18:06:17.375 232 12720.02 12.72 55165.22 88888.00 2008-08-19 18:06:17.500 232 12720.02 12.68 55165.22 88888.00 2008-08-19 18:06:17.625 232 12720.10 12.68 55165.20 88888.00 2008-08-19 18:06:17.750 232 12720.10 12.68 55165.18 88888.00 2008-08-19 18:06:17.875 232 12720.08 12.62 55165.18 88888.00 2008-08-19 18:06:18.000 232 12720.12 12.62 55165.15 88888.00 2008-08-19 18:06:18.125 232 12720.15 12.65 55165.12 88888.00 2008-08-19 18:06:18.250 232 12720.12 12.62 55165.15 88888.00 2008-08-19 18:06:18.375 232 12720.10 12.62 55165.18 88888.00 2008-08-19 18:06:18.500 232 12720.15 12.68 55165.25 88888.00 2008-08-19 18:06:18.625 232 12720.25 12.72 55165.25 88888.00 2008-08-19 18:06:18.750 232 12720.33 12.75 55165.22 88888.00 2008-08-19 18:06:18.875 232 12720.33 12.70 55165.22 88888.00 2008-08-19 18:06:19.000 232 12720.27 12.65 55165.15 88888.00 2008-08-19 18:06:19.125 232 12720.20 12.68 55165.18 88888.00 2008-08-19 18:06:19.250 232 12720.23 12.78 55165.22 88888.00 2008-08-19 18:06:19.375 232 12720.30 12.82 55165.25 88888.00 2008-08-19 18:06:19.500 232 12720.33 12.78 55165.22 88888.00 2008-08-19 18:06:19.625 232 12720.33 12.72 55165.15 88888.00 2008-08-19 18:06:19.750 232 12720.30 12.70 55165.15 88888.00 2008-08-19 18:06:19.875 232 12720.30 12.70 55165.15 88888.00 2008-08-19 18:06:20.000 232 12720.27 12.70 55165.15 88888.00 2008-08-19 18:06:20.125 232 12720.35 12.70 55165.15 88888.00 2008-08-19 18:06:20.250 232 12720.38 12.70 55165.15 88888.00 2008-08-19 18:06:20.375 232 12720.40 12.72 55165.12 88888.00 2008-08-19 18:06:20.500 232 12720.38 12.75 55165.10 88888.00 2008-08-19 18:06:20.625 232 12720.45 12.80 55165.12 88888.00 2008-08-19 18:06:20.750 232 12720.52 12.82 55165.12 88888.00 2008-08-19 18:06:20.875 232 12720.52 12.80 55165.12 88888.00 2008-08-19 18:06:21.000 232 12720.52 12.78 55165.12 88888.00 2008-08-19 18:06:21.125 232 12720.50 12.72 55165.07 88888.00 2008-08-19 18:06:21.250 232 12720.45 12.70 55165.10 88888.00 2008-08-19 18:06:21.375 232 12720.50 12.75 55165.10 88888.00 2008-08-19 18:06:21.500 232 12720.52 12.82 55165.07 88888.00 2008-08-19 18:06:21.625 232 12720.58 12.78 55165.07 88888.00 2008-08-19 18:06:21.750 232 12720.60 12.78 55165.10 88888.00 2008-08-19 18:06:21.875 232 12720.58 12.78 55165.15 88888.00 2008-08-19 18:06:22.000 232 12720.60 12.80 55165.12 88888.00 2008-08-19 18:06:22.125 232 12720.58 12.75 55165.07 88888.00 2008-08-19 18:06:22.250 232 12720.58 12.70 55165.05 88888.00 2008-08-19 18:06:22.375 232 12720.55 12.72 55165.00 88888.00 2008-08-19 18:06:22.500 232 12720.58 12.75 55165.07 88888.00 2008-08-19 18:06:22.625 232 12720.67 12.82 55165.10 88888.00 2008-08-19 18:06:22.750 232 12720.67 12.80 55165.07 88888.00 2008-08-19 18:06:22.875 232 12720.65 12.75 55165.05 88888.00 2008-08-19 18:06:23.000 232 12720.65 12.78 55165.07 88888.00 2008-08-19 18:06:23.125 232 12720.62 12.78 55165.05 88888.00 2008-08-19 18:06:23.250 232 12720.65 12.75 55165.05 88888.00 2008-08-19 18:06:23.375 232 12720.67 12.78 55165.05 88888.00 2008-08-19 18:06:23.500 232 12720.75 12.78 55165.05 88888.00 2008-08-19 18:06:23.625 232 12720.83 12.75 55165.03 88888.00 2008-08-19 18:06:23.750 232 12720.85 12.72 55165.03 88888.00 2008-08-19 18:06:23.875 232 12720.85 12.72 55165.00 88888.00 2008-08-19 18:06:24.000 232 12720.85 12.70 55165.00 88888.00 2008-08-19 18:06:24.125 232 12720.85 12.72 55165.00 88888.00 2008-08-19 18:06:24.250 232 12720.85 12.80 55165.07 88888.00 2008-08-19 18:06:24.375 232 12720.83 12.80 55165.07 88888.00 2008-08-19 18:06:24.500 232 12720.83 12.80 55165.05 88888.00 2008-08-19 18:06:24.625 232 12720.83 12.78 55165.00 88888.00 2008-08-19 18:06:24.750 232 12720.83 12.70 55164.95 88888.00 2008-08-19 18:06:24.875 232 12720.85 12.72 55164.97 88888.00 2008-08-19 18:06:25.000 232 12720.92 12.78 55165.03 88888.00 2008-08-19 18:06:25.125 232 12720.92 12.78 55165.03 88888.00 2008-08-19 18:06:25.250 232 12720.92 12.75 55165.03 88888.00 2008-08-19 18:06:25.375 232 12720.92 12.78 55165.03 88888.00 2008-08-19 18:06:25.500 232 12720.98 12.82 55165.03 88888.00 2008-08-19 18:06:25.625 232 12720.98 12.82 55165.00 88888.00 2008-08-19 18:06:25.750 232 12720.92 12.75 55164.97 88888.00 2008-08-19 18:06:25.875 232 12720.90 12.72 55164.97 88888.00 2008-08-19 18:06:26.000 232 12720.90 12.75 55164.97 88888.00 2008-08-19 18:06:26.125 232 12721.00 12.75 55165.00 88888.00 2008-08-19 18:06:26.250 232 12721.10 12.78 55164.97 88888.00 2008-08-19 18:06:26.375 232 12721.10 12.70 55164.95 88888.00 2008-08-19 18:06:26.500 232 12721.02 12.75 55165.00 88888.00 2008-08-19 18:06:26.625 232 12721.05 12.82 55165.03 88888.00 2008-08-19 18:06:26.750 232 12721.10 12.82 55165.03 88888.00 2008-08-19 18:06:26.875 232 12721.05 12.75 55165.00 88888.00 2008-08-19 18:06:27.000 232 12721.00 12.70 55164.97 88888.00 2008-08-19 18:06:27.125 232 12721.02 12.75 55164.97 88888.00 2008-08-19 18:06:27.250 232 12721.08 12.82 55165.00 88888.00 2008-08-19 18:06:27.375 232 12721.20 12.82 55165.03 88888.00 2008-08-19 18:06:27.500 232 12721.12 12.80 55165.00 88888.00 2008-08-19 18:06:27.625 232 12721.08 12.75 55164.95 88888.00 2008-08-19 18:06:27.750 232 12721.12 12.72 55164.95 88888.00 2008-08-19 18:06:27.875 232 12721.23 12.78 55164.97 88888.00 2008-08-19 18:06:28.000 232 12721.27 12.78 55164.95 88888.00 2008-08-19 18:06:28.125 232 12721.27 12.80 55164.97 88888.00 2008-08-19 18:06:28.250 232 12721.23 12.75 55164.93 88888.00 2008-08-19 18:06:28.375 232 12721.20 12.78 55164.93 88888.00 2008-08-19 18:06:28.500 232 12721.23 12.78 55164.93 88888.00 2008-08-19 18:06:28.625 232 12721.27 12.80 55164.95 88888.00 2008-08-19 18:06:28.750 232 12721.23 12.80 55164.93 88888.00 2008-08-19 18:06:28.875 232 12721.20 12.75 55164.93 88888.00 2008-08-19 18:06:29.000 232 12721.23 12.75 55164.95 88888.00 2008-08-19 18:06:29.125 232 12721.35 12.80 55164.97 88888.00 2008-08-19 18:06:29.250 232 12721.38 12.85 55164.97 88888.00 2008-08-19 18:06:29.375 232 12721.30 12.82 55164.95 88888.00 2008-08-19 18:06:29.500 232 12721.30 12.78 55164.93 88888.00 2008-08-19 18:06:29.625 232 12721.38 12.82 55164.95 88888.00 2008-08-19 18:06:29.750 232 12721.35 12.80 55164.93 88888.00 2008-08-19 18:06:29.875 232 12721.40 12.82 55164.93 88888.00 2008-08-19 18:06:30.000 232 12721.40 12.85 55164.93 88888.00 2008-08-19 18:06:30.125 232 12721.42 12.85 55164.93 88888.00 2008-08-19 18:06:30.250 232 12721.45 12.78 55164.90 88888.00 2008-08-19 18:06:30.375 232 12721.42 12.80 55164.90 88888.00 2008-08-19 18:06:30.500 232 12721.42 12.82 55164.90 88888.00 2008-08-19 18:06:30.625 232 12721.45 12.88 55164.93 88888.00 2008-08-19 18:06:30.750 232 12721.50 12.88 55164.93 88888.00 2008-08-19 18:06:30.875 232 12721.50 12.82 55164.95 88888.00 2008-08-19 18:06:31.000 232 12721.52 12.82 55164.93 88888.00 2008-08-19 18:06:31.125 232 12721.55 12.88 55164.90 88888.00 2008-08-19 18:06:31.250 232 12721.55 12.82 55164.88 88888.00 2008-08-19 18:06:31.375 232 12721.55 12.82 55164.93 88888.00 2008-08-19 18:06:31.500 232 12721.52 12.82 55164.93 88888.00 2008-08-19 18:06:31.625 232 12721.52 12.82 55164.90 88888.00 2008-08-19 18:06:31.750 232 12721.50 12.78 55164.90 88888.00 2008-08-19 18:06:31.875 232 12721.42 12.70 55164.88 88888.00 2008-08-19 18:06:32.000 232 12721.52 12.78 55164.90 88888.00 2008-08-19 18:06:32.125 232 12721.60 12.80 55164.93 88888.00 2008-08-19 18:06:32.250 232 12721.60 12.78 55164.93 88888.00 2008-08-19 18:06:32.375 232 12721.62 12.80 55164.93 88888.00 2008-08-19 18:06:32.500 232 12721.58 12.80 55164.90 88888.00 2008-08-19 18:06:32.625 232 12721.55 12.82 55164.90 88888.00 2008-08-19 18:06:32.750 232 12721.55 12.82 55164.85 88888.00 2008-08-19 18:06:32.875 232 12721.58 12.80 55164.88 88888.00 2008-08-19 18:06:33.000 232 12721.58 12.80 55164.93 88888.00 2008-08-19 18:06:33.125 232 12721.60 12.78 55164.90 88888.00 2008-08-19 18:06:33.250 232 12721.58 12.82 55164.90 88888.00 2008-08-19 18:06:33.375 232 12721.62 12.85 55164.95 88888.00 2008-08-19 18:06:33.500 232 12721.70 12.85 55164.95 88888.00 2008-08-19 18:06:33.625 232 12721.65 12.78 55164.90 88888.00 2008-08-19 18:06:33.750 232 12721.62 12.75 55164.88 88888.00 2008-08-19 18:06:33.875 232 12721.62 12.78 55164.88 88888.00 2008-08-19 18:06:34.000 232 12721.60 12.78 55164.88 88888.00 2008-08-19 18:06:34.125 232 12721.62 12.80 55164.90 88888.00 2008-08-19 18:06:34.250 232 12721.62 12.80 55164.95 88888.00 2008-08-19 18:06:34.375 232 12721.73 12.80 55164.93 88888.00 2008-08-19 18:06:34.500 232 12721.75 12.80 55164.90 88888.00 2008-08-19 18:06:34.625 232 12721.77 12.80 55164.90 88888.00 2008-08-19 18:06:34.750 232 12721.75 12.82 55164.93 88888.00 2008-08-19 18:06:34.875 232 12721.75 12.88 55164.93 88888.00 2008-08-19 18:06:35.000 232 12721.70 12.82 55164.93 88888.00 2008-08-19 18:06:35.125 232 12721.70 12.82 55164.97 88888.00 2008-08-19 18:06:35.250 232 12721.75 12.85 55164.97 88888.00 2008-08-19 18:06:35.375 232 12721.75 12.82 55164.95 88888.00 2008-08-19 18:06:35.500 232 12721.75 12.82 55164.95 88888.00 2008-08-19 18:06:35.625 232 12721.80 12.82 55164.95 88888.00 2008-08-19 18:06:35.750 232 12721.85 12.82 55164.93 88888.00 2008-08-19 18:06:35.875 232 12721.90 12.88 55164.93 88888.00 2008-08-19 18:06:36.000 232 12721.85 12.80 55164.88 88888.00 2008-08-19 18:06:36.125 232 12721.75 12.70 55164.85 88888.00 2008-08-19 18:06:36.250 232 12721.77 12.82 55164.93 88888.00 2008-08-19 18:06:36.375 232 12721.80 12.82 55164.90 88888.00 2008-08-19 18:06:36.500 232 12721.80 12.78 55164.88 88888.00 2008-08-19 18:06:36.625 232 12721.80 12.75 55164.90 88888.00 2008-08-19 18:06:36.750 232 12721.90 12.82 55164.93 88888.00 2008-08-19 18:06:36.875 232 12721.90 12.85 55164.93 88888.00 2008-08-19 18:06:37.000 232 12721.90 12.82 55164.90 88888.00 2008-08-19 18:06:37.125 232 12721.92 12.82 55164.93 88888.00 2008-08-19 18:06:37.250 232 12721.90 12.82 55164.93 88888.00 2008-08-19 18:06:37.375 232 12721.85 12.82 55164.93 88888.00 2008-08-19 18:06:37.500 232 12721.90 12.82 55164.97 88888.00 2008-08-19 18:06:37.625 232 12721.88 12.80 55164.95 88888.00 2008-08-19 18:06:37.750 232 12721.92 12.82 55164.93 88888.00 2008-08-19 18:06:37.875 232 12721.95 12.82 55164.95 88888.00 2008-08-19 18:06:38.000 232 12721.95 12.80 55164.95 88888.00 2008-08-19 18:06:38.125 232 12721.92 12.78 55164.93 88888.00 2008-08-19 18:06:38.250 232 12721.92 12.80 55164.93 88888.00 2008-08-19 18:06:38.375 232 12721.95 12.88 55164.95 88888.00 2008-08-19 18:06:38.500 232 12721.95 12.85 55164.97 88888.00 2008-08-19 18:06:38.625 232 12721.95 12.82 55164.97 88888.00 2008-08-19 18:06:38.750 232 12721.95 12.90 55165.00 88888.00 2008-08-19 18:06:38.875 232 12721.90 12.88 55165.00 88888.00 2008-08-19 18:06:39.000 232 12721.85 12.82 55164.95 88888.00 2008-08-19 18:06:39.125 232 12721.85 12.78 55164.95 88888.00 2008-08-19 18:06:39.250 232 12721.85 12.80 55164.95 88888.00 2008-08-19 18:06:39.375 232 12721.90 12.88 55165.00 88888.00 2008-08-19 18:06:39.500 232 12721.90 12.88 55165.03 88888.00 2008-08-19 18:06:39.625 232 12721.88 12.80 55165.00 88888.00 2008-08-19 18:06:39.750 232 12721.92 12.80 55165.00 88888.00 2008-08-19 18:06:39.875 232 12721.98 12.82 55164.97 88888.00 2008-08-19 18:06:40.000 232 12721.88 12.82 55164.97 88888.00 2008-08-19 18:06:40.125 232 12721.83 12.82 55164.97 88888.00 2008-08-19 18:06:40.250 232 12721.90 12.82 55165.00 88888.00 2008-08-19 18:06:40.375 232 12721.92 12.85 55165.00 88888.00 2008-08-19 18:06:40.500 232 12721.90 12.93 55165.00 88888.00 2008-08-19 18:06:40.625 232 12721.92 12.90 55164.97 88888.00 2008-08-19 18:06:40.750 232 12721.95 12.88 55164.97 88888.00 2008-08-19 18:06:40.875 232 12721.88 12.80 55164.95 88888.00 2008-08-19 18:06:41.000 232 12721.83 12.78 55164.95 88888.00 2008-08-19 18:06:41.125 232 12721.83 12.80 55165.00 88888.00 2008-08-19 18:06:41.250 232 12721.80 12.85 55165.00 88888.00 2008-08-19 18:06:41.375 232 12721.83 12.85 55165.03 88888.00 2008-08-19 18:06:41.500 232 12721.83 12.85 55165.00 88888.00 2008-08-19 18:06:41.625 232 12721.90 12.85 55165.00 88888.00 2008-08-19 18:06:41.750 232 12721.95 12.90 55165.05 88888.00 2008-08-19 18:06:41.875 232 12721.90 12.85 55165.03 88888.00 2008-08-19 18:06:42.000 232 12721.77 12.90 55165.00 88888.00 2008-08-19 18:06:42.125 232 12721.77 12.90 55165.03 88888.00 2008-08-19 18:06:42.250 232 12721.80 12.88 55165.05 88888.00 2008-08-19 18:06:42.375 232 12721.88 12.88 55165.03 88888.00 2008-08-19 18:06:42.500 232 12721.80 12.82 55165.03 88888.00 2008-08-19 18:06:42.625 232 12721.77 12.80 55165.05 88888.00 2008-08-19 18:06:42.750 232 12721.80 12.80 55165.03 88888.00 2008-08-19 18:06:42.875 232 12721.83 12.82 55165.03 88888.00 2008-08-19 18:06:43.000 232 12721.77 12.78 55164.97 88888.00 2008-08-19 18:06:43.125 232 12721.77 12.82 55165.03 88888.00 2008-08-19 18:06:43.250 232 12721.77 12.88 55165.03 88888.00 2008-08-19 18:06:43.375 232 12721.83 12.90 55165.03 88888.00 2008-08-19 18:06:43.500 232 12721.88 12.85 55165.03 88888.00 2008-08-19 18:06:43.625 232 12721.88 12.78 55165.03 88888.00 2008-08-19 18:06:43.750 232 12721.83 12.80 55165.05 88888.00 2008-08-19 18:06:43.875 232 12721.85 12.80 55165.07 88888.00 2008-08-19 18:06:44.000 232 12721.92 12.82 55165.05 88888.00 2008-08-19 18:06:44.125 232 12721.90 12.82 55165.05 88888.00 2008-08-19 18:06:44.250 232 12721.80 12.80 55165.10 88888.00 2008-08-19 18:06:44.375 232 12721.88 12.82 55165.10 88888.00 2008-08-19 18:06:44.500 232 12721.88 12.85 55165.07 88888.00 2008-08-19 18:06:44.625 232 12721.83 12.82 55165.10 88888.00 2008-08-19 18:06:44.750 232 12721.77 12.80 55165.10 88888.00 2008-08-19 18:06:44.875 232 12721.73 12.80 55165.10 88888.00 2008-08-19 18:06:45.000 232 12721.83 12.85 55165.12 88888.00 2008-08-19 18:06:45.125 232 12721.90 12.90 55165.15 88888.00 2008-08-19 18:06:45.250 232 12721.88 12.90 55165.10 88888.00 2008-08-19 18:06:45.375 232 12721.88 12.88 55165.12 88888.00 2008-08-19 18:06:45.500 232 12721.88 12.88 55165.15 88888.00 2008-08-19 18:06:45.625 232 12721.85 12.88 55165.15 88888.00 2008-08-19 18:06:45.750 232 12721.83 12.85 55165.15 88888.00 2008-08-19 18:06:45.875 232 12721.80 12.85 55165.15 88888.00 2008-08-19 18:06:46.000 232 12721.73 12.85 55165.15 88888.00 2008-08-19 18:06:46.125 232 12721.70 12.82 55165.15 88888.00 2008-08-19 18:06:46.250 232 12721.62 12.72 55165.12 88888.00 2008-08-19 18:06:46.375 232 12721.67 12.78 55165.12 88888.00 2008-08-19 18:06:46.500 232 12721.75 12.80 55165.15 88888.00 2008-08-19 18:06:46.625 232 12721.77 12.80 55165.15 88888.00 2008-08-19 18:06:46.750 232 12721.83 12.82 55165.18 88888.00 2008-08-19 18:06:46.875 232 12721.75 12.82 55165.18 88888.00 2008-08-19 18:06:47.000 232 12721.73 12.80 55165.18 88888.00 2008-08-19 18:06:47.125 232 12721.73 12.80 55165.20 88888.00 2008-08-19 18:06:47.250 232 12721.70 12.80 55165.22 88888.00 2008-08-19 18:06:47.375 232 12721.73 12.82 55165.20 88888.00 2008-08-19 18:06:47.500 232 12721.77 12.88 55165.18 88888.00 2008-08-19 18:06:47.625 232 12721.75 12.88 55165.20 88888.00 2008-08-19 18:06:47.750 232 12721.70 12.88 55165.20 88888.00 2008-08-19 18:06:47.875 232 12721.67 12.88 55165.20 88888.00 2008-08-19 18:06:48.000 232 12721.70 12.88 55165.20 88888.00 2008-08-19 18:06:48.125 232 12721.73 12.85 55165.18 88888.00 2008-08-19 18:06:48.250 232 12721.67 12.85 55165.20 88888.00 2008-08-19 18:06:48.375 232 12721.67 12.85 55165.22 88888.00 2008-08-19 18:06:48.500 232 12721.65 12.80 55165.22 88888.00 2008-08-19 18:06:48.625 232 12721.70 12.78 55165.20 88888.00 2008-08-19 18:06:48.750 232 12721.70 12.72 55165.22 88888.00 2008-08-19 18:06:48.875 232 12721.67 12.75 55165.22 88888.00 2008-08-19 18:06:49.000 232 12721.67 12.78 55165.22 88888.00 2008-08-19 18:06:49.125 232 12721.60 12.72 55165.20 88888.00 2008-08-19 18:06:49.250 232 12721.55 12.70 55165.18 88888.00 2008-08-19 18:06:49.375 232 12721.58 12.75 55165.18 88888.00 2008-08-19 18:06:49.500 232 12721.60 12.78 55165.20 88888.00 2008-08-19 18:06:49.625 232 12721.62 12.78 55165.20 88888.00 2008-08-19 18:06:49.750 232 12721.65 12.72 55165.20 88888.00 2008-08-19 18:06:49.875 232 12721.65 12.72 55165.20 88888.00 2008-08-19 18:06:50.000 232 12721.58 12.68 55165.18 88888.00 2008-08-19 18:06:50.125 232 12721.52 12.68 55165.18 88888.00 2008-08-19 18:06:50.250 232 12721.52 12.68 55165.22 88888.00 2008-08-19 18:06:50.375 232 12721.52 12.70 55165.22 88888.00 2008-08-19 18:06:50.500 232 12721.55 12.72 55165.25 88888.00 2008-08-19 18:06:50.625 232 12721.52 12.70 55165.28 88888.00 2008-08-19 18:06:50.750 232 12721.48 12.68 55165.28 88888.00 2008-08-19 18:06:50.875 232 12721.48 12.65 55165.25 88888.00 2008-08-19 18:06:51.000 232 12721.48 12.60 55165.22 88888.00 2008-08-19 18:06:51.125 232 12721.52 12.65 55165.28 88888.00 2008-08-19 18:06:51.250 232 12721.48 12.70 55165.30 88888.00 2008-08-19 18:06:51.375 232 12721.48 12.65 55165.30 88888.00 2008-08-19 18:06:51.500 232 12721.42 12.65 55165.28 88888.00 2008-08-19 18:06:51.625 232 12721.40 12.70 55165.28 88888.00 2008-08-19 18:06:51.750 232 12721.42 12.72 55165.28 88888.00 2008-08-19 18:06:51.875 232 12721.52 12.70 55165.30 88888.00 2008-08-19 18:06:52.000 232 12721.52 12.65 55165.25 88888.00 2008-08-19 18:06:52.125 232 12721.50 12.65 55165.25 88888.00 2008-08-19 18:06:52.250 232 12721.48 12.62 55165.28 88888.00 2008-08-19 18:06:52.375 232 12721.50 12.70 55165.28 88888.00 2008-08-19 18:06:52.500 232 12721.48 12.68 55165.30 88888.00 2008-08-19 18:06:52.625 232 12721.40 12.62 55165.30 88888.00 2008-08-19 18:06:52.750 232 12721.42 12.62 55165.32 88888.00 2008-08-19 18:06:52.875 232 12721.45 12.62 55165.30 88888.00 2008-08-19 18:06:53.000 232 12721.45 12.68 55165.30 88888.00 2008-08-19 18:06:53.125 232 12721.48 12.65 55165.28 88888.00 2008-08-19 18:06:53.250 232 12721.50 12.57 55165.30 88888.00 2008-08-19 18:06:53.375 232 12721.48 12.57 55165.28 88888.00 2008-08-19 18:06:53.500 232 12721.38 12.50 55165.32 88888.00 2008-08-19 18:06:53.625 232 12721.33 12.50 55165.35 88888.00 2008-08-19 18:06:53.750 232 12721.33 12.53 55165.38 88888.00 2008-08-19 18:06:53.875 232 12721.33 12.53 55165.35 88888.00 2008-08-19 18:06:54.000 232 12721.33 12.57 55165.35 88888.00 2008-08-19 18:06:54.125 232 12721.35 12.62 55165.35 88888.00 2008-08-19 18:06:54.250 232 12721.35 12.62 55165.35 88888.00 2008-08-19 18:06:54.375 232 12721.38 12.62 55165.32 88888.00 2008-08-19 18:06:54.500 232 12721.40 12.53 55165.30 88888.00 2008-08-19 18:06:54.625 232 12721.40 12.47 55165.30 88888.00 2008-08-19 18:06:54.750 232 12721.35 12.47 55165.30 88888.00 2008-08-19 18:06:54.875 232 12721.30 12.53 55165.32 88888.00 2008-08-19 18:06:55.000 232 12721.30 12.50 55165.35 88888.00 2008-08-19 18:06:55.125 232 12721.33 12.53 55165.40 88888.00 2008-08-19 18:06:55.250 232 12721.25 12.43 55165.35 88888.00 2008-08-19 18:06:55.375 232 12721.20 12.38 55165.32 88888.00 2008-08-19 18:06:55.500 232 12721.27 12.45 55165.32 88888.00 2008-08-19 18:06:55.625 232 12721.33 12.50 55165.38 88888.00 2008-08-19 18:06:55.750 232 12721.30 12.47 55165.35 88888.00 2008-08-19 18:06:55.875 232 12721.27 12.43 55165.32 88888.00 2008-08-19 18:06:56.000 232 12721.25 12.38 55165.32 88888.00 2008-08-19 18:06:56.125 232 12721.25 12.40 55165.35 88888.00 2008-08-19 18:06:56.250 232 12721.23 12.40 55165.38 88888.00 2008-08-19 18:06:56.375 232 12721.27 12.45 55165.40 88888.00 2008-08-19 18:06:56.500 232 12721.30 12.45 55165.43 88888.00 2008-08-19 18:06:56.625 232 12721.30 12.45 55165.43 88888.00 2008-08-19 18:06:56.750 232 12721.25 12.45 55165.43 88888.00 2008-08-19 18:06:56.875 232 12721.27 12.53 55165.43 88888.00 2008-08-19 18:06:57.000 232 12721.25 12.47 55165.40 88888.00 2008-08-19 18:06:57.125 232 12721.25 12.43 55165.40 88888.00 2008-08-19 18:06:57.250 232 12721.20 12.38 55165.38 88888.00 2008-08-19 18:06:57.375 232 12721.15 12.38 55165.40 88888.00 2008-08-19 18:06:57.500 232 12721.15 12.38 55165.38 88888.00 2008-08-19 18:06:57.625 232 12721.20 12.35 55165.35 88888.00 2008-08-19 18:06:57.750 232 12721.25 12.32 55165.32 88888.00 2008-08-19 18:06:57.875 232 12721.23 12.32 55165.35 88888.00 2008-08-19 18:06:58.000 232 12721.20 12.32 55165.40 88888.00 2008-08-19 18:06:58.125 232 12721.25 12.35 55165.43 88888.00 2008-08-19 18:06:58.250 232 12721.23 12.35 55165.43 88888.00 2008-08-19 18:06:58.375 232 12721.25 12.32 55165.40 88888.00 2008-08-19 18:06:58.500 232 12721.30 12.35 55165.38 88888.00 2008-08-19 18:06:58.625 232 12721.33 12.43 55165.40 88888.00 2008-08-19 18:06:58.750 232 12721.30 12.43 55165.45 88888.00 2008-08-19 18:06:58.875 232 12721.33 12.35 55165.45 88888.00 2008-08-19 18:06:59.000 232 12721.33 12.32 55165.45 88888.00 2008-08-19 18:06:59.125 232 12721.27 12.30 55165.45 88888.00 2008-08-19 18:06:59.250 232 12721.25 12.32 55165.45 88888.00 2008-08-19 18:06:59.375 232 12721.25 12.40 55165.43 88888.00 2008-08-19 18:06:59.500 232 12721.25 12.43 55165.45 88888.00 2008-08-19 18:06:59.625 232 12721.27 12.40 55165.47 88888.00 2008-08-19 18:06:59.750 232 12721.17 12.32 55165.45 88888.00 2008-08-19 18:06:59.875 232 12721.20 12.30 55165.43 88888.00 2008-08-19 18:07:00.000 232 12721.27 12.38 55165.43 88888.00 2008-08-19 18:07:00.125 232 12721.25 12.32 55165.43 88888.00 2008-08-19 18:07:00.250 232 12721.27 12.32 55165.40 88888.00 2008-08-19 18:07:00.375 232 12721.27 12.35 55165.40 88888.00 2008-08-19 18:07:00.500 232 12721.27 12.35 55165.40 88888.00 2008-08-19 18:07:00.625 232 12721.25 12.35 55165.38 88888.00 2008-08-19 18:07:00.750 232 12721.30 12.43 55165.43 88888.00 2008-08-19 18:07:00.875 232 12721.27 12.40 55165.45 88888.00 2008-08-19 18:07:01.000 232 12721.30 12.38 55165.43 88888.00 2008-08-19 18:07:01.125 232 12721.25 12.38 55165.40 88888.00 2008-08-19 18:07:01.250 232 12721.20 12.32 55165.40 88888.00 2008-08-19 18:07:01.375 232 12721.27 12.35 55165.40 88888.00 2008-08-19 18:07:01.500 232 12721.33 12.40 55165.43 88888.00 2008-08-19 18:07:01.625 232 12721.27 12.38 55165.43 88888.00 2008-08-19 18:07:01.750 232 12721.27 12.35 55165.43 88888.00 2008-08-19 18:07:01.875 232 12721.23 12.30 55165.45 88888.00 2008-08-19 18:07:02.000 232 12721.20 12.35 55165.43 88888.00 2008-08-19 18:07:02.125 232 12721.27 12.43 55165.43 88888.00 2008-08-19 18:07:02.250 232 12721.27 12.30 55165.45 88888.00 2008-08-19 18:07:02.375 232 12721.33 12.28 55165.47 88888.00 2008-08-19 18:07:02.500 232 12721.30 12.32 55165.47 88888.00 2008-08-19 18:07:02.625 232 12721.27 12.32 55165.45 88888.00 2008-08-19 18:07:02.750 232 12721.25 12.32 55165.45 88888.00 2008-08-19 18:07:02.875 232 12721.20 12.30 55165.45 88888.00 2008-08-19 18:07:03.000 232 12721.23 12.28 55165.45 88888.00 2008-08-19 18:07:03.125 232 12721.27 12.30 55165.43 88888.00 2008-08-19 18:07:03.250 232 12721.35 12.38 55165.45 88888.00 2008-08-19 18:07:03.375 232 12721.30 12.38 55165.43 88888.00 2008-08-19 18:07:03.500 232 12721.20 12.28 55165.40 88888.00 2008-08-19 18:07:03.625 232 12721.20 12.25 55165.38 88888.00 2008-08-19 18:07:03.750 232 12721.30 12.32 55165.43 88888.00 2008-08-19 18:07:03.875 232 12721.30 12.32 55165.43 88888.00 2008-08-19 18:07:04.000 232 12721.25 12.30 55165.45 88888.00 2008-08-19 18:07:04.125 232 12721.27 12.30 55165.47 88888.00 2008-08-19 18:07:04.250 232 12721.25 12.30 55165.47 88888.00 2008-08-19 18:07:04.375 232 12721.30 12.30 55165.47 88888.00 2008-08-19 18:07:04.500 232 12721.27 12.28 55165.47 88888.00 2008-08-19 18:07:04.625 232 12721.27 12.35 55165.47 88888.00 2008-08-19 18:07:04.750 232 12721.30 12.35 55165.45 88888.00 2008-08-19 18:07:04.875 232 12721.33 12.38 55165.45 88888.00 2008-08-19 18:07:05.000 232 12721.27 12.38 55165.45 88888.00 2008-08-19 18:07:05.125 232 12721.27 12.40 55165.47 88888.00 2008-08-19 18:07:05.250 232 12721.25 12.35 55165.45 88888.00 2008-08-19 18:07:05.375 232 12721.30 12.35 55165.45 88888.00 2008-08-19 18:07:05.500 232 12721.35 12.40 55165.47 88888.00 2008-08-19 18:07:05.625 232 12721.35 12.38 55165.47 88888.00 2008-08-19 18:07:05.750 232 12721.33 12.38 55165.45 88888.00 2008-08-19 18:07:05.875 232 12721.33 12.35 55165.47 88888.00 2008-08-19 18:07:06.000 232 12721.30 12.35 55165.47 88888.00 2008-08-19 18:07:06.125 232 12721.35 12.38 55165.47 88888.00 2008-08-19 18:07:06.250 232 12721.33 12.32 55165.40 88888.00 2008-08-19 18:07:06.375 232 12721.33 12.30 55165.43 88888.00 2008-08-19 18:07:06.500 232 12721.30 12.35 55165.47 88888.00 2008-08-19 18:07:06.625 232 12721.27 12.30 55165.47 88888.00 2008-08-19 18:07:06.750 232 12721.30 12.32 55165.47 88888.00 2008-08-19 18:07:06.875 232 12721.35 12.38 55165.50 88888.00 2008-08-19 18:07:07.000 232 12721.30 12.38 55165.50 88888.00 2008-08-19 18:07:07.125 232 12721.27 12.35 55165.47 88888.00 2008-08-19 18:07:07.250 232 12721.33 12.35 55165.50 88888.00 2008-08-19 18:07:07.375 232 12721.45 12.38 55165.50 88888.00 2008-08-19 18:07:07.500 232 12721.48 12.32 55165.47 88888.00 2008-08-19 18:07:07.625 232 12721.40 12.28 55165.43 88888.00 2008-08-19 18:07:07.750 232 12721.40 12.28 55165.45 88888.00 2008-08-19 18:07:07.875 232 12721.40 12.25 55165.45 88888.00 2008-08-19 18:07:08.000 232 12721.38 12.25 55165.45 88888.00 2008-08-19 18:07:08.125 232 12721.42 12.38 55165.47 88888.00 2008-08-19 18:07:08.250 232 12721.42 12.38 55165.50 88888.00 2008-08-19 18:07:08.375 232 12721.38 12.35 55165.47 88888.00 2008-08-19 18:07:08.500 232 12721.30 12.30 55165.47 88888.00 2008-08-19 18:07:08.625 232 12721.27 12.25 55165.45 88888.00 2008-08-19 18:07:08.750 232 12721.27 12.28 55165.47 88888.00 2008-08-19 18:07:08.875 232 12721.30 12.38 55165.50 88888.00 2008-08-19 18:07:09.000 232 12721.35 12.38 55165.50 88888.00 2008-08-19 18:07:09.125 232 12721.40 12.32 55165.47 88888.00 2008-08-19 18:07:09.250 232 12721.30 12.32 55165.47 88888.00 2008-08-19 18:07:09.375 232 12721.30 12.30 55165.45 88888.00 2008-08-19 18:07:09.500 232 12721.27 12.30 55165.40 88888.00 2008-08-19 18:07:09.625 232 12721.25 12.32 55165.43 88888.00 2008-08-19 18:07:09.750 232 12721.33 12.35 55165.43 88888.00 2008-08-19 18:07:09.875 232 12721.30 12.28 55165.45 88888.00 2008-08-19 18:07:10.000 232 12721.35 12.32 55165.47 88888.00 2008-08-19 18:07:10.125 232 12721.38 12.30 55165.47 88888.00 2008-08-19 18:07:10.250 232 12721.35 12.28 55165.45 88888.00 2008-08-19 18:07:10.375 232 12721.38 12.30 55165.50 88888.00 2008-08-19 18:07:10.500 232 12721.40 12.30 55165.47 88888.00 2008-08-19 18:07:10.625 232 12721.40 12.25 55165.47 88888.00 2008-08-19 18:07:10.750 232 12721.30 12.22 55165.45 88888.00 2008-08-19 18:07:10.875 232 12721.30 12.20 55165.45 88888.00 2008-08-19 18:07:11.000 232 12721.35 12.22 55165.45 88888.00 2008-08-19 18:07:11.125 232 12721.45 12.25 55165.47 88888.00 2008-08-19 18:07:11.250 232 12721.52 12.30 55165.47 88888.00 2008-08-19 18:07:11.375 232 12721.50 12.30 55165.47 88888.00 2008-08-19 18:07:11.500 232 12721.42 12.22 55165.45 88888.00 2008-08-19 18:07:11.625 232 12721.42 12.28 55165.43 88888.00 2008-08-19 18:07:11.750 232 12721.50 12.28 55165.45 88888.00 2008-08-19 18:07:11.875 232 12721.50 12.25 55165.45 88888.00 2008-08-19 18:07:12.000 232 12721.45 12.25 55165.43 88888.00 2008-08-19 18:07:12.125 232 12721.42 12.30 55165.45 88888.00 2008-08-19 18:07:12.250 232 12721.50 12.32 55165.47 88888.00 2008-08-19 18:07:12.375 232 12721.48 12.30 55165.47 88888.00 2008-08-19 18:07:12.500 232 12721.42 12.22 55165.45 88888.00 2008-08-19 18:07:12.625 232 12721.35 12.20 55165.45 88888.00 2008-08-19 18:07:12.750 232 12721.38 12.25 55165.45 88888.00 2008-08-19 18:07:12.875 232 12721.50 12.32 55165.45 88888.00 2008-08-19 18:07:13.000 232 12721.48 12.28 55165.45 88888.00 2008-08-19 18:07:13.125 232 12721.38 12.20 55165.45 88888.00 2008-08-19 18:07:13.250 232 12721.38 12.22 55165.43 88888.00 2008-08-19 18:07:13.375 232 12721.48 12.30 55165.45 88888.00 2008-08-19 18:07:13.500 232 12721.60 12.35 55165.47 88888.00 2008-08-19 18:07:13.625 232 12721.65 12.30 55165.47 88888.00 2008-08-19 18:07:13.750 232 12721.58 12.28 55165.47 88888.00 2008-08-19 18:07:13.875 232 12721.50 12.30 55165.47 88888.00 2008-08-19 18:07:14.000 232 12721.50 12.30 55165.45 88888.00 2008-08-19 18:07:14.125 232 12721.55 12.25 55165.45 88888.00 2008-08-19 18:07:14.250 232 12721.58 12.20 55165.45 88888.00 2008-08-19 18:07:14.375 232 12721.58 12.25 55165.45 88888.00 2008-08-19 18:07:14.500 232 12721.55 12.30 55165.47 88888.00 2008-08-19 18:07:14.625 232 12721.52 12.35 55165.47 88888.00 2008-08-19 18:07:14.750 232 12721.52 12.40 55165.47 88888.00 2008-08-19 18:07:14.875 232 12721.58 12.40 55165.50 88888.00 2008-08-19 18:07:15.000 232 12721.58 12.35 55165.47 88888.00 2008-08-19 18:07:15.125 232 12721.48 12.25 55165.45 88888.00 2008-08-19 18:07:15.250 232 12721.50 12.22 55165.45 88888.00 2008-08-19 18:07:15.375 232 12721.58 12.32 55165.45 88888.00 2008-08-19 18:07:15.500 232 12721.58 12.30 55165.47 88888.00 2008-08-19 18:07:15.625 232 12721.60 12.32 55165.47 88888.00 2008-08-19 18:07:15.750 232 12721.58 12.32 55165.50 88888.00 2008-08-19 18:07:15.875 232 12721.62 12.30 55165.47 88888.00 2008-08-19 18:07:16.000 232 12721.58 12.28 55165.45 88888.00 2008-08-19 18:07:16.125 232 12721.52 12.28 55165.47 88888.00 2008-08-19 18:07:16.250 232 12721.58 12.32 55165.47 88888.00 2008-08-19 18:07:16.375 232 12721.62 12.35 55165.45 88888.00 2008-08-19 18:07:16.500 232 12721.62 12.32 55165.45 88888.00 2008-08-19 18:07:16.625 232 12721.62 12.30 55165.45 88888.00 2008-08-19 18:07:16.750 232 12721.60 12.30 55165.45 88888.00 2008-08-19 18:07:16.875 232 12721.58 12.25 55165.45 88888.00 2008-08-19 18:07:17.000 232 12721.62 12.28 55165.43 88888.00 2008-08-19 18:07:17.125 232 12721.65 12.25 55165.43 88888.00 2008-08-19 18:07:17.250 232 12721.60 12.22 55165.47 88888.00 2008-08-19 18:07:17.375 232 12721.62 12.28 55165.47 88888.00 2008-08-19 18:07:17.500 232 12721.62 12.28 55165.45 88888.00 2008-08-19 18:07:17.625 232 12721.60 12.28 55165.45 88888.00 2008-08-19 18:07:17.750 232 12721.58 12.25 55165.47 88888.00 2008-08-19 18:07:17.875 232 12721.62 12.25 55165.47 88888.00 2008-08-19 18:07:18.000 232 12721.67 12.30 55165.47 88888.00 2008-08-19 18:07:18.125 232 12721.65 12.22 55165.45 88888.00 2008-08-19 18:07:18.250 232 12721.62 12.22 55165.47 88888.00 2008-08-19 18:07:18.375 232 12721.65 12.30 55165.47 88888.00 2008-08-19 18:07:18.500 232 12721.70 12.32 55165.45 88888.00 2008-08-19 18:07:18.625 232 12721.65 12.28 55165.47 88888.00 2008-08-19 18:07:18.750 232 12721.62 12.20 55165.47 88888.00 2008-08-19 18:07:18.875 232 12721.67 12.18 55165.47 88888.00 2008-08-19 18:07:19.000 232 12721.65 12.18 55165.47 88888.00 2008-08-19 18:07:19.125 232 12721.62 12.18 55165.47 88888.00 2008-08-19 18:07:19.250 232 12721.67 12.18 55165.53 88888.00 2008-08-19 18:07:19.375 232 12721.70 12.22 55165.47 88888.00 2008-08-19 18:07:19.500 232 12721.73 12.20 55165.47 88888.00 2008-08-19 18:07:19.625 232 12721.77 12.20 55165.47 88888.00 2008-08-19 18:07:19.750 232 12721.70 12.15 55165.50 88888.00 2008-08-19 18:07:19.875 232 12721.65 12.15 55165.53 88888.00 2008-08-19 18:07:20.000 232 12721.65 12.18 55165.50 88888.00 2008-08-19 18:07:20.125 232 12721.67 12.20 55165.45 88888.00 2008-08-19 18:07:20.250 232 12721.75 12.18 55165.45 88888.00 2008-08-19 18:07:20.375 232 12721.77 12.18 55165.45 88888.00 2008-08-19 18:07:20.500 232 12721.65 12.10 55165.45 88888.00 2008-08-19 18:07:20.625 232 12721.60 12.05 55165.43 88888.00 2008-08-19 18:07:20.750 232 12721.62 12.12 55165.47 88888.00 2008-08-19 18:07:20.875 232 12721.67 12.20 55165.47 88888.00 2008-08-19 18:07:21.000 232 12721.65 12.18 55165.45 88888.00 2008-08-19 18:07:21.125 232 12721.65 12.22 55165.47 88888.00 2008-08-19 18:07:21.250 232 12721.65 12.25 55165.50 88888.00 2008-08-19 18:07:21.375 232 12721.73 12.22 55165.50 88888.00 2008-08-19 18:07:21.500 232 12721.83 12.18 55165.50 88888.00 2008-08-19 18:07:21.625 232 12721.80 12.15 55165.45 88888.00 2008-08-19 18:07:21.750 232 12721.75 12.10 55165.43 88888.00 2008-08-19 18:07:21.875 232 12721.75 12.18 55165.45 88888.00 2008-08-19 18:07:22.000 232 12721.77 12.18 55165.47 88888.00 2008-08-19 18:07:22.125 232 12721.77 12.22 55165.53 88888.00 2008-08-19 18:07:22.250 232 12721.83 12.22 55165.50 88888.00 2008-08-19 18:07:22.375 232 12721.90 12.20 55165.50 88888.00 2008-08-19 18:07:22.500 232 12721.83 12.20 55165.53 88888.00 2008-08-19 18:07:22.625 232 12721.75 12.18 55165.53 88888.00 2008-08-19 18:07:22.750 232 12721.77 12.22 55165.53 88888.00 2008-08-19 18:07:22.875 232 12721.77 12.22 55165.53 88888.00 2008-08-19 18:07:23.000 232 12721.77 12.18 55165.53 88888.00 2008-08-19 18:07:23.125 232 12721.75 12.20 55165.53 88888.00 2008-08-19 18:07:23.250 232 12721.70 12.12 55165.50 88888.00 2008-08-19 18:07:23.375 232 12721.67 12.12 55165.50 88888.00 2008-08-19 18:07:23.500 232 12721.73 12.18 55165.50 88888.00 2008-08-19 18:07:23.625 232 12721.77 12.18 55165.50 88888.00 2008-08-19 18:07:23.750 232 12721.77 12.15 55165.53 88888.00 2008-08-19 18:07:23.875 232 12721.80 12.20 55165.55 88888.00 2008-08-19 18:07:24.000 232 12721.77 12.20 55165.55 88888.00 2008-08-19 18:07:24.125 232 12721.77 12.18 55165.57 88888.00 2008-08-19 18:07:24.250 232 12721.77 12.15 55165.55 88888.00 2008-08-19 18:07:24.375 232 12721.80 12.12 55165.53 88888.00 2008-08-19 18:07:24.500 232 12721.77 12.07 55165.53 88888.00 2008-08-19 18:07:24.625 232 12721.75 12.07 55165.53 88888.00 2008-08-19 18:07:24.750 232 12721.80 12.12 55165.53 88888.00 2008-08-19 18:07:24.875 232 12721.83 12.12 55165.50 88888.00 2008-08-19 18:07:25.000 232 12721.75 12.12 55165.55 88888.00 2008-08-19 18:07:25.125 232 12721.77 12.15 55165.55 88888.00 2008-08-19 18:07:25.250 232 12721.85 12.12 55165.55 88888.00 2008-08-19 18:07:25.375 232 12721.85 12.07 55165.53 88888.00 2008-08-19 18:07:25.500 232 12721.83 12.10 55165.53 88888.00 2008-08-19 18:07:25.625 232 12721.80 12.15 55165.53 88888.00 2008-08-19 18:07:25.750 232 12721.80 12.12 55165.55 88888.00 2008-08-19 18:07:25.875 232 12721.85 12.10 55165.53 88888.00 2008-08-19 18:07:26.000 232 12721.83 12.05 55165.50 88888.00 2008-08-19 18:07:26.125 232 12721.80 12.12 55165.50 88888.00 2008-08-19 18:07:26.250 232 12721.80 12.10 55165.55 88888.00 2008-08-19 18:07:26.375 232 12721.77 12.10 55165.55 88888.00 2008-08-19 18:07:26.500 232 12721.73 12.07 55165.55 88888.00 2008-08-19 18:07:26.625 232 12721.75 12.12 55165.55 88888.00 2008-08-19 18:07:26.750 232 12721.77 12.12 55165.55 88888.00 2008-08-19 18:07:26.875 232 12721.80 12.18 55165.57 88888.00 2008-08-19 18:07:27.000 232 12721.80 12.20 55165.55 88888.00 2008-08-19 18:07:27.125 232 12721.73 12.20 55165.55 88888.00 2008-08-19 18:07:27.250 232 12721.70 12.15 55165.53 88888.00 2008-08-19 18:07:27.375 232 12721.70 12.20 55165.53 88888.00 2008-08-19 18:07:27.500 232 12721.77 12.30 55165.55 88888.00 2008-08-19 18:07:27.625 232 12721.83 12.25 55165.53 88888.00 2008-08-19 18:07:27.750 232 12721.80 12.22 55165.53 88888.00 2008-08-19 18:07:27.875 232 12721.75 12.20 55165.53 88888.00 2008-08-19 18:07:28.000 232 12721.77 12.18 55165.50 88888.00 2008-08-19 18:07:28.125 232 12721.75 12.18 55165.50 88888.00 2008-08-19 18:07:28.250 232 12721.70 12.18 55165.53 88888.00 2008-08-19 18:07:28.375 232 12721.83 12.25 55165.53 88888.00 2008-08-19 18:07:28.500 232 12721.80 12.18 55165.53 88888.00 2008-08-19 18:07:28.625 232 12721.83 12.15 55165.53 88888.00 2008-08-19 18:07:28.750 232 12721.80 12.12 55165.47 88888.00 2008-08-19 18:07:28.875 232 12721.85 12.18 55165.50 88888.00 2008-08-19 18:07:29.000 232 12721.85 12.25 55165.53 88888.00 2008-08-19 18:07:29.125 232 12721.83 12.25 55165.53 88888.00 2008-08-19 18:07:29.250 232 12721.77 12.18 55165.50 88888.00 2008-08-19 18:07:29.375 232 12721.75 12.18 55165.50 88888.00 2008-08-19 18:07:29.500 232 12721.75 12.20 55165.50 88888.00 2008-08-19 18:07:29.625 232 12721.80 12.22 55165.53 88888.00 2008-08-19 18:07:29.750 232 12721.85 12.28 55165.55 88888.00 2008-08-19 18:07:29.875 232 12721.88 12.28 55165.53 88888.00 2008-08-19 18:07:30.000 232 12721.98 12.32 55165.55 88888.00 2008-08-19 18:07:30.125 232 12721.98 12.32 55165.55 88888.00 2008-08-19 18:07:30.250 232 12721.85 12.30 55165.53 88888.00 2008-08-19 18:07:30.375 232 12721.85 12.32 55165.55 88888.00 2008-08-19 18:07:30.500 232 12721.88 12.30 55165.55 88888.00 2008-08-19 18:07:30.625 232 12721.80 12.20 55165.53 88888.00 2008-08-19 18:07:30.750 232 12721.80 12.20 55165.50 88888.00 2008-08-19 18:07:30.875 232 12721.83 12.18 55165.47 88888.00 2008-08-19 18:07:31.000 232 12721.83 12.18 55165.45 88888.00 2008-08-19 18:07:31.125 232 12721.83 12.25 55165.47 88888.00 2008-08-19 18:07:31.250 232 12721.85 12.35 55165.53 88888.00 2008-08-19 18:07:31.375 232 12721.85 12.38 55165.50 88888.00 2008-08-19 18:07:31.500 232 12721.83 12.35 55165.47 88888.00 2008-08-19 18:07:31.625 232 12721.88 12.28 55165.47 88888.00 2008-08-19 18:07:31.750 232 12721.92 12.35 55165.50 88888.00 2008-08-19 18:07:31.875 232 12721.95 12.35 55165.47 88888.00 2008-08-19 18:07:32.000 232 12721.90 12.30 55165.47 88888.00 2008-08-19 18:07:32.125 232 12721.90 12.30 55165.53 88888.00 2008-08-19 18:07:32.250 232 12721.90 12.28 55165.53 88888.00 2008-08-19 18:07:32.375 232 12721.92 12.28 55165.50 88888.00 2008-08-19 18:07:32.500 232 12721.90 12.30 55165.47 88888.00 2008-08-19 18:07:32.625 232 12721.92 12.35 55165.50 88888.00 2008-08-19 18:07:32.750 232 12721.88 12.30 55165.50 88888.00 2008-08-19 18:07:32.875 232 12721.92 12.32 55165.53 88888.00 2008-08-19 18:07:33.000 232 12721.92 12.30 55165.50 88888.00 2008-08-19 18:07:33.125 232 12721.90 12.35 55165.55 88888.00 2008-08-19 18:07:33.250 232 12721.83 12.35 55165.55 88888.00 2008-08-19 18:07:33.375 232 12721.77 12.32 55165.53 88888.00 2008-08-19 18:07:33.500 232 12721.85 12.32 55165.53 88888.00 2008-08-19 18:07:33.625 232 12721.85 12.28 55165.50 88888.00 2008-08-19 18:07:33.750 232 12721.88 12.30 55165.55 88888.00 2008-08-19 18:07:33.875 232 12721.83 12.30 55165.50 88888.00 2008-08-19 18:07:34.000 232 12721.85 12.28 55165.50 88888.00 2008-08-19 18:07:34.125 232 12721.88 12.32 55165.53 88888.00 2008-08-19 18:07:34.250 232 12721.90 12.38 55165.57 88888.00 2008-08-19 18:07:34.375 232 12721.90 12.35 55165.55 88888.00 2008-08-19 18:07:34.500 232 12721.90 12.32 55165.55 88888.00 2008-08-19 18:07:34.625 232 12721.90 12.30 55165.50 88888.00 2008-08-19 18:07:34.750 232 12721.85 12.28 55165.50 88888.00 2008-08-19 18:07:34.875 232 12721.83 12.32 55165.50 88888.00 2008-08-19 18:07:35.000 232 12721.90 12.30 55165.50 88888.00 2008-08-19 18:07:35.125 232 12721.88 12.28 55165.50 88888.00 2008-08-19 18:07:35.250 232 12721.85 12.22 55165.50 88888.00 2008-08-19 18:07:35.375 232 12721.85 12.22 55165.53 88888.00 2008-08-19 18:07:35.500 232 12721.83 12.28 55165.53 88888.00 2008-08-19 18:07:35.625 232 12721.85 12.25 55165.50 88888.00 2008-08-19 18:07:35.750 232 12721.85 12.20 55165.47 88888.00 2008-08-19 18:07:35.875 232 12721.83 12.20 55165.47 88888.00 2008-08-19 18:07:36.000 232 12721.92 12.22 55165.47 88888.00 2008-08-19 18:07:36.125 232 12721.95 12.22 55165.47 88888.00 2008-08-19 18:07:36.250 232 12721.92 12.28 55165.53 88888.00 2008-08-19 18:07:36.375 232 12721.88 12.25 55165.53 88888.00 2008-08-19 18:07:36.500 232 12721.80 12.15 55165.50 88888.00 2008-08-19 18:07:36.625 232 12721.73 12.15 55165.50 88888.00 2008-08-19 18:07:36.750 232 12721.80 12.22 55165.53 88888.00 2008-08-19 18:07:36.875 232 12721.88 12.28 55165.53 88888.00 2008-08-19 18:07:37.000 232 12721.83 12.20 55165.47 88888.00 2008-08-19 18:07:37.125 232 12721.83 12.15 55165.45 88888.00 2008-08-19 18:07:37.250 232 12721.85 12.15 55165.47 88888.00 2008-08-19 18:07:37.375 232 12721.80 12.15 55165.47 88888.00 2008-08-19 18:07:37.500 232 12721.80 12.12 55165.47 88888.00 2008-08-19 18:07:37.625 232 12721.88 12.15 55165.50 88888.00 2008-08-19 18:07:37.750 232 12721.75 12.15 55165.50 88888.00 2008-08-19 18:07:37.875 232 12721.73 12.15 55165.50 88888.00 2008-08-19 18:07:38.000 232 12721.80 12.15 55165.55 88888.00 2008-08-19 18:07:38.125 232 12721.85 12.12 55165.55 88888.00 2008-08-19 18:07:38.250 232 12721.77 12.03 55165.55 88888.00 2008-08-19 18:07:38.375 232 12721.85 12.07 55165.50 88888.00 2008-08-19 18:07:38.500 232 12721.88 12.12 55165.53 88888.00 2008-08-19 18:07:38.625 232 12721.92 12.18 55165.57 88888.00 2008-08-19 18:07:38.750 232 12721.90 12.10 55165.55 88888.00 2008-08-19 18:07:38.875 232 12721.83 12.07 55165.53 88888.00 2008-08-19 18:07:39.000 232 12721.75 12.05 55165.55 88888.00 2008-08-19 18:07:39.125 232 12721.73 12.07 55165.55 88888.00 2008-08-19 18:07:39.250 232 12721.75 12.05 55165.55 88888.00 2008-08-19 18:07:39.375 232 12721.75 12.03 55165.53 88888.00 2008-08-19 18:07:39.500 232 12721.73 12.00 55165.53 88888.00 2008-08-19 18:07:39.625 232 12721.75 12.05 55165.57 88888.00 2008-08-19 18:07:39.750 232 12721.85 12.03 55165.55 88888.00 2008-08-19 18:07:39.875 232 12721.88 12.07 55165.57 88888.00 2008-08-19 18:07:40.000 232 12721.83 12.03 55165.57 88888.00 2008-08-19 18:07:40.125 232 12721.75 12.00 55165.60 88888.00 2008-08-19 18:07:40.250 232 12721.73 12.00 55165.60 88888.00 2008-08-19 18:07:40.375 232 12721.70 11.97 55165.57 88888.00 2008-08-19 18:07:40.500 232 12721.65 11.97 55165.55 88888.00 2008-08-19 18:07:40.625 232 12721.67 11.97 55165.57 88888.00 2008-08-19 18:07:40.750 232 12721.67 11.97 55165.60 88888.00 2008-08-19 18:07:40.875 232 12721.67 11.97 55165.57 88888.00 2008-08-19 18:07:41.000 232 12721.75 11.95 55165.57 88888.00 2008-08-19 18:07:41.125 232 12721.77 11.95 55165.60 88888.00 2008-08-19 18:07:41.250 232 12721.77 11.93 55165.60 88888.00 2008-08-19 18:07:41.375 232 12721.77 11.97 55165.57 88888.00 2008-08-19 18:07:41.500 232 12721.75 11.95 55165.60 88888.00 2008-08-19 18:07:41.625 232 12721.75 11.93 55165.60 88888.00 2008-08-19 18:07:41.750 232 12721.70 11.95 55165.60 88888.00 2008-08-19 18:07:41.875 232 12721.67 11.90 55165.60 88888.00 2008-08-19 18:07:42.000 232 12721.67 11.85 55165.57 88888.00 2008-08-19 18:07:42.125 232 12721.73 11.90 55165.60 88888.00 2008-08-19 18:07:42.250 232 12721.73 11.90 55165.62 88888.00 2008-08-19 18:07:42.375 232 12721.75 11.90 55165.60 88888.00 2008-08-19 18:07:42.500 232 12721.70 11.85 55165.55 88888.00 2008-08-19 18:07:42.625 232 12721.70 11.85 55165.57 88888.00 2008-08-19 18:07:42.750 232 12721.70 11.85 55165.60 88888.00 2008-08-19 18:07:42.875 232 12721.67 11.85 55165.60 88888.00 2008-08-19 18:07:43.000 232 12721.67 11.85 55165.60 88888.00 2008-08-19 18:07:43.125 232 12721.60 11.80 55165.57 88888.00 2008-08-19 18:07:43.250 232 12721.58 11.80 55165.60 88888.00 2008-08-19 18:07:43.375 232 12721.62 11.82 55165.62 88888.00 2008-08-19 18:07:43.500 232 12721.67 11.85 55165.65 88888.00 2008-08-19 18:07:43.625 232 12721.62 11.85 55165.62 88888.00 2008-08-19 18:07:43.750 232 12721.60 11.82 55165.62 88888.00 2008-08-19 18:07:43.875 232 12721.58 11.82 55165.65 88888.00 2008-08-19 18:07:44.000 232 12721.52 11.70 55165.60 88888.00 2008-08-19 18:07:44.125 232 12721.55 11.72 55165.62 88888.00 2008-08-19 18:07:44.250 232 12721.60 11.75 55165.62 88888.00 2008-08-19 18:07:44.375 232 12721.55 11.75 55165.62 88888.00 2008-08-19 18:07:44.500 232 12721.52 11.75 55165.60 88888.00 2008-08-19 18:07:44.625 232 12721.55 11.80 55165.62 88888.00 2008-08-19 18:07:44.750 232 12721.58 11.78 55165.62 88888.00 2008-08-19 18:07:44.875 232 12721.55 11.75 55165.68 88888.00 2008-08-19 18:07:45.000 232 12721.58 11.72 55165.65 88888.00 2008-08-19 18:07:45.125 232 12721.55 11.70 55165.62 88888.00 2008-08-19 18:07:45.250 232 12721.58 11.78 55165.65 88888.00 2008-08-19 18:07:45.375 232 12721.58 11.78 55165.65 88888.00 2008-08-19 18:07:45.500 232 12721.45 11.65 55165.62 88888.00 2008-08-19 18:07:45.625 232 12721.42 11.68 55165.62 88888.00 2008-08-19 18:07:45.750 232 12721.52 11.72 55165.65 88888.00 2008-08-19 18:07:45.875 232 12721.50 11.72 55165.68 88888.00 2008-08-19 18:07:46.000 232 12721.45 11.65 55165.68 88888.00 2008-08-19 18:07:46.125 232 12721.45 11.62 55165.68 88888.00 2008-08-19 18:07:46.250 232 12721.48 11.68 55165.68 88888.00 2008-08-19 18:07:46.375 232 12721.52 11.75 55165.68 88888.00 2008-08-19 18:07:46.500 232 12721.42 11.75 55165.65 88888.00 2008-08-19 18:07:46.625 232 12721.38 11.65 55165.60 88888.00 2008-08-19 18:07:46.750 232 12721.35 11.60 55165.62 88888.00 2008-08-19 18:07:46.875 232 12721.40 11.65 55165.65 88888.00 2008-08-19 18:07:47.000 232 12721.48 11.70 55165.68 88888.00 2008-08-19 18:07:47.125 232 12721.45 11.68 55165.70 88888.00 2008-08-19 18:07:47.250 232 12721.27 11.60 55165.65 88888.00 2008-08-19 18:07:47.375 232 12721.30 11.62 55165.65 88888.00 2008-08-19 18:07:47.500 232 12721.40 11.65 55165.68 88888.00 2008-08-19 18:07:47.625 232 12721.38 11.62 55165.68 88888.00 2008-08-19 18:07:47.750 232 12721.35 11.62 55165.68 88888.00 2008-08-19 18:07:47.875 232 12721.40 11.62 55165.70 88888.00 2008-08-19 18:07:48.000 232 12721.40 11.68 55165.68 88888.00 2008-08-19 18:07:48.125 232 12721.33 11.65 55165.72 88888.00 2008-08-19 18:07:48.250 232 12721.33 11.57 55165.70 88888.00 2008-08-19 18:07:48.375 232 12721.33 11.55 55165.68 88888.00 2008-08-19 18:07:48.500 232 12721.33 11.60 55165.72 88888.00 2008-08-19 18:07:48.625 232 12721.35 11.65 55165.72 88888.00 2008-08-19 18:07:48.750 232 12721.33 11.62 55165.68 88888.00 2008-08-19 18:07:48.875 232 12721.30 11.62 55165.65 88888.00 2008-08-19 18:07:49.000 232 12721.20 11.60 55165.65 88888.00 2008-08-19 18:07:49.125 232 12721.20 11.62 55165.70 88888.00 2008-08-19 18:07:49.250 232 12721.25 11.60 55165.68 88888.00 2008-08-19 18:07:49.375 232 12721.30 11.57 55165.68 88888.00 2008-08-19 18:07:49.500 232 12721.30 11.57 55165.70 88888.00 2008-08-19 18:07:49.625 232 12721.25 11.60 55165.70 88888.00 2008-08-19 18:07:49.750 232 12721.27 11.65 55165.72 88888.00 2008-08-19 18:07:49.875 232 12721.27 11.65 55165.72 88888.00 2008-08-19 18:07:50.000 232 12721.27 11.65 55165.72 88888.00 2008-08-19 18:07:50.125 232 12721.20 11.62 55165.68 88888.00 2008-08-19 18:07:50.250 232 12721.08 11.60 55165.68 88888.00 2008-08-19 18:07:50.375 232 12721.05 11.62 55165.72 88888.00 2008-08-19 18:07:50.500 232 12721.10 11.65 55165.75 88888.00 2008-08-19 18:07:50.625 232 12721.10 11.68 55165.75 88888.00 2008-08-19 18:07:50.750 232 12721.12 11.68 55165.75 88888.00 2008-08-19 18:07:50.875 232 12721.17 11.65 55165.75 88888.00 2008-08-19 18:07:51.000 232 12721.15 11.60 55165.72 88888.00 2008-08-19 18:07:51.125 232 12721.08 11.60 55165.75 88888.00 2008-08-19 18:07:51.250 232 12721.05 11.62 55165.78 88888.00 2008-08-19 18:07:51.375 232 12721.12 11.68 55165.78 88888.00 2008-08-19 18:07:51.500 232 12721.15 11.68 55165.75 88888.00 2008-08-19 18:07:51.625 232 12721.10 11.68 55165.75 88888.00 2008-08-19 18:07:51.750 232 12721.10 11.65 55165.78 88888.00 2008-08-19 18:07:51.875 232 12721.10 11.57 55165.72 88888.00 2008-08-19 18:07:52.000 232 12721.05 11.62 55165.75 88888.00 2008-08-19 18:07:52.125 232 12720.98 11.68 55165.78 88888.00 2008-08-19 18:07:52.250 232 12720.95 11.65 55165.78 88888.00 2008-08-19 18:07:52.375 232 12720.98 11.65 55165.78 88888.00 2008-08-19 18:07:52.500 232 12721.00 11.65 55165.80 88888.00 2008-08-19 18:07:52.625 232 12721.02 11.68 55165.80 88888.00 2008-08-19 18:07:52.750 232 12721.02 11.72 55165.80 88888.00 2008-08-19 18:07:52.875 232 12720.98 11.70 55165.80 88888.00 2008-08-19 18:07:53.000 232 12720.95 11.72 55165.82 88888.00 2008-08-19 18:07:53.125 232 12720.98 11.78 55165.82 88888.00 2008-08-19 18:07:53.250 232 12721.00 11.78 55165.85 88888.00 2008-08-19 18:07:53.375 232 12721.00 11.80 55165.85 88888.00 2008-08-19 18:07:53.500 232 12720.92 11.78 55165.82 88888.00 2008-08-19 18:07:53.625 232 12720.95 11.78 55165.80 88888.00 2008-08-19 18:07:53.750 232 12721.08 11.80 55165.78 88888.00 2008-08-19 18:07:53.875 232 12721.08 11.75 55165.78 88888.00 2008-08-19 18:07:54.000 232 12721.12 11.80 55165.78 88888.00 2008-08-19 18:07:54.125 232 12721.02 11.75 55165.80 88888.00 2008-08-19 18:07:54.250 232 12720.95 11.72 55165.82 88888.00 2008-08-19 18:07:54.375 232 12720.90 11.75 55165.80 88888.00 2008-08-19 18:07:54.500 232 12720.85 11.78 55165.80 88888.00 2008-08-19 18:07:54.625 232 12720.92 11.85 55165.80 88888.00 2008-08-19 18:07:54.750 232 12720.95 11.90 55165.80 88888.00 2008-08-19 18:07:54.875 232 12721.00 11.90 55165.85 88888.00 2008-08-19 18:07:55.000 232 12720.95 11.88 55165.82 88888.00 2008-08-19 18:07:55.125 232 12720.90 11.88 55165.82 88888.00 2008-08-19 18:07:55.250 232 12720.88 11.88 55165.82 88888.00 2008-08-19 18:07:55.375 232 12720.90 11.93 55165.80 88888.00 2008-08-19 18:07:55.500 232 12720.90 11.90 55165.82 88888.00 2008-08-19 18:07:55.625 232 12721.00 11.93 55165.82 88888.00 2008-08-19 18:07:55.750 232 12720.92 11.88 55165.82 88888.00 2008-08-19 18:07:55.875 232 12720.95 11.93 55165.82 88888.00 2008-08-19 18:07:56.000 232 12720.92 11.93 55165.80 88888.00 2008-08-19 18:07:56.125 232 12720.90 11.93 55165.78 88888.00 2008-08-19 18:07:56.250 232 12720.90 11.90 55165.78 88888.00 2008-08-19 18:07:56.375 232 12720.92 11.95 55165.80 88888.00 2008-08-19 18:07:56.500 232 12720.92 11.93 55165.80 88888.00 2008-08-19 18:07:56.625 232 12720.95 11.95 55165.82 88888.00 2008-08-19 18:07:56.750 232 12720.98 12.00 55165.80 88888.00 2008-08-19 18:07:56.875 232 12720.98 11.97 55165.82 88888.00 2008-08-19 18:07:57.000 232 12720.92 12.00 55165.78 88888.00 2008-08-19 18:07:57.125 232 12720.92 12.03 55165.78 88888.00 2008-08-19 18:07:57.250 232 12720.90 11.97 55165.75 88888.00 2008-08-19 18:07:57.375 232 12720.90 12.00 55165.78 88888.00 2008-08-19 18:07:57.500 232 12720.90 12.00 55165.78 88888.00 2008-08-19 18:07:57.625 232 12720.92 12.03 55165.80 88888.00 2008-08-19 18:07:57.750 232 12720.95 12.05 55165.82 88888.00 2008-08-19 18:07:57.875 232 12721.00 12.07 55165.82 88888.00 2008-08-19 18:07:58.000 232 12721.00 12.07 55165.82 88888.00 2008-08-19 18:07:58.125 232 12721.02 12.10 55165.82 88888.00 2008-08-19 18:07:58.250 232 12720.92 12.07 55165.80 88888.00 2008-08-19 18:07:58.375 232 12720.95 12.10 55165.80 88888.00 2008-08-19 18:07:58.500 232 12721.00 12.10 55165.78 88888.00 2008-08-19 18:07:58.625 232 12721.08 12.07 55165.80 88888.00 2008-08-19 18:07:58.750 232 12721.10 12.15 55165.82 88888.00 2008-08-19 18:07:58.875 232 12721.00 12.12 55165.82 88888.00 2008-08-19 18:07:59.000 232 12720.95 12.07 55165.78 88888.00 2008-08-19 18:07:59.125 232 12720.92 12.07 55165.72 88888.00 2008-08-19 18:07:59.250 232 12720.90 12.07 55165.72 88888.00 2008-08-19 18:07:59.375 232 12720.90 12.10 55165.72 88888.00 2008-08-19 18:07:59.500 232 12720.90 12.15 55165.72 88888.00 2008-08-19 18:07:59.625 232 12720.95 12.20 55165.78 88888.00 2008-08-19 18:07:59.750 232 12720.98 12.25 55165.75 88888.00 2008-08-19 18:07:59.875 232 12720.90 12.18 55165.75 88888.00 2008-08-19 18:08:00.000 232 12720.88 12.15 55165.72 88888.00 2008-08-19 18:08:00.125 232 12720.90 12.22 55165.75 88888.00 2008-08-19 18:08:00.250 232 12720.83 12.22 55165.72 88888.00 2008-08-19 18:08:00.375 232 12720.90 12.22 55165.70 88888.00 2008-08-19 18:08:00.500 232 12721.02 12.22 55165.72 88888.00 2008-08-19 18:08:00.625 232 12721.05 12.22 55165.75 88888.00 2008-08-19 18:08:00.750 232 12721.02 12.22 55165.70 88888.00 2008-08-19 18:08:00.875 232 12720.98 12.25 55165.72 88888.00 2008-08-19 18:08:01.000 232 12721.02 12.30 55165.72 88888.00 2008-08-19 18:08:01.125 232 12721.10 12.32 55165.72 88888.00 2008-08-19 18:08:01.250 232 12721.08 12.30 55165.72 88888.00 2008-08-19 18:08:01.375 232 12721.08 12.30 55165.72 88888.00 2008-08-19 18:08:01.500 232 12721.02 12.28 55165.72 88888.00 2008-08-19 18:08:01.625 232 12721.00 12.32 55165.68 88888.00 2008-08-19 18:08:01.750 232 12721.08 12.30 55165.68 88888.00 2008-08-19 18:08:01.875 232 12721.17 12.35 55165.70 88888.00 2008-08-19 18:08:02.000 232 12721.15 12.30 55165.70 88888.00 2008-08-19 18:08:02.125 232 12721.10 12.28 55165.68 88888.00 2008-08-19 18:08:02.250 232 12721.10 12.25 55165.65 88888.00 2008-08-19 18:08:02.375 232 12721.10 12.28 55165.68 88888.00 2008-08-19 18:08:02.500 232 12721.10 12.25 55165.70 88888.00 2008-08-19 18:08:02.625 232 12721.12 12.25 55165.70 88888.00 2008-08-19 18:08:02.750 232 12721.08 12.28 55165.68 88888.00 2008-08-19 18:08:02.875 232 12721.20 12.35 55165.68 88888.00 2008-08-19 18:08:03.000 232 12721.17 12.35 55165.65 88888.00 2008-08-19 18:08:03.125 232 12721.12 12.35 55165.65 88888.00 2008-08-19 18:08:03.250 232 12721.15 12.38 55165.68 88888.00 2008-08-19 18:08:03.375 232 12721.17 12.35 55165.62 88888.00 2008-08-19 18:08:03.500 232 12721.17 12.30 55165.62 88888.00 2008-08-19 18:08:03.625 232 12721.25 12.35 55165.68 88888.00 2008-08-19 18:08:03.750 232 12721.25 12.32 55165.65 88888.00 2008-08-19 18:08:03.875 232 12721.33 12.38 55165.68 88888.00 2008-08-19 18:08:04.000 232 12721.33 12.40 55165.70 88888.00 2008-08-19 18:08:04.125 232 12721.38 12.35 55165.68 88888.00 2008-08-19 18:08:04.250 232 12721.33 12.32 55165.62 88888.00 2008-08-19 18:08:04.375 232 12721.33 12.35 55165.62 88888.00 2008-08-19 18:08:04.500 232 12721.33 12.35 55165.65 88888.00 2008-08-19 18:08:04.625 232 12721.33 12.35 55165.62 88888.00 2008-08-19 18:08:04.750 232 12721.38 12.43 55165.62 88888.00 2008-08-19 18:08:04.875 232 12721.38 12.45 55165.62 88888.00 2008-08-19 18:08:05.000 232 12721.38 12.47 55165.65 88888.00 2008-08-19 18:08:05.125 232 12721.45 12.45 55165.62 88888.00 2008-08-19 18:08:05.250 232 12721.55 12.45 55165.62 88888.00 2008-08-19 18:08:05.375 232 12721.52 12.43 55165.62 88888.00 2008-08-19 18:08:05.500 232 12721.48 12.38 55165.62 88888.00 2008-08-19 18:08:05.625 232 12721.50 12.35 55165.60 88888.00 2008-08-19 18:08:05.750 232 12721.50 12.32 55165.60 88888.00 2008-08-19 18:08:05.875 232 12721.50 12.38 55165.60 88888.00 2008-08-19 18:08:06.000 232 12721.48 12.35 55165.57 88888.00 2008-08-19 18:08:06.125 232 12721.48 12.40 55165.62 88888.00 2008-08-19 18:08:06.250 232 12721.52 12.45 55165.60 88888.00 2008-08-19 18:08:06.375 232 12721.58 12.50 55165.60 88888.00 2008-08-19 18:08:06.500 232 12721.55 12.47 55165.57 88888.00 2008-08-19 18:08:06.625 232 12721.55 12.43 55165.55 88888.00 2008-08-19 18:08:06.750 232 12721.58 12.38 55165.55 88888.00 2008-08-19 18:08:06.875 232 12721.60 12.40 55165.55 88888.00 2008-08-19 18:08:07.000 232 12721.55 12.40 55165.57 88888.00 2008-08-19 18:08:07.125 232 12721.52 12.43 55165.60 88888.00 2008-08-19 18:08:07.250 232 12721.52 12.38 55165.57 88888.00 2008-08-19 18:08:07.375 232 12721.55 12.38 55165.57 88888.00 2008-08-19 18:08:07.500 232 12721.60 12.40 55165.55 88888.00 2008-08-19 18:08:07.625 232 12721.58 12.45 55165.55 88888.00 2008-08-19 18:08:07.750 232 12721.58 12.45 55165.53 88888.00 2008-08-19 18:08:07.875 232 12721.65 12.50 55165.57 88888.00 2008-08-19 18:08:08.000 232 12721.62 12.45 55165.55 88888.00 2008-08-19 18:08:08.125 232 12721.60 12.40 55165.55 88888.00 2008-08-19 18:08:08.250 232 12721.62 12.43 55165.60 88888.00 2008-08-19 18:08:08.375 232 12721.67 12.47 55165.60 88888.00 2008-08-19 18:08:08.500 232 12721.70 12.47 55165.60 88888.00 2008-08-19 18:08:08.625 232 12721.70 12.47 55165.55 88888.00 2008-08-19 18:08:08.750 232 12721.75 12.53 55165.55 88888.00 2008-08-19 18:08:08.875 232 12721.73 12.47 55165.55 88888.00 2008-08-19 18:08:09.000 232 12721.62 12.43 55165.55 88888.00 2008-08-19 18:08:09.125 232 12721.67 12.45 55165.57 88888.00 2008-08-19 18:08:09.250 232 12721.73 12.43 55165.57 88888.00 2008-08-19 18:08:09.375 232 12721.75 12.40 55165.60 88888.00 2008-08-19 18:08:09.500 232 12721.75 12.40 55165.57 88888.00 2008-08-19 18:08:09.625 232 12721.80 12.45 55165.55 88888.00 2008-08-19 18:08:09.750 232 12721.80 12.43 55165.50 88888.00 2008-08-19 18:08:09.875 232 12721.77 12.43 55165.50 88888.00 2008-08-19 18:08:10.000 232 12721.77 12.40 55165.50 88888.00 2008-08-19 18:08:10.125 232 12721.80 12.40 55165.53 88888.00 2008-08-19 18:08:10.250 232 12721.77 12.38 55165.53 88888.00 2008-08-19 18:08:10.375 232 12721.80 12.43 55165.53 88888.00 2008-08-19 18:08:10.500 232 12721.85 12.43 55165.53 88888.00 2008-08-19 18:08:10.625 232 12721.88 12.40 55165.53 88888.00 2008-08-19 18:08:10.750 232 12721.88 12.40 55165.50 88888.00 2008-08-19 18:08:10.875 232 12721.85 12.40 55165.50 88888.00 2008-08-19 18:08:11.000 232 12721.88 12.40 55165.50 88888.00 2008-08-19 18:08:11.125 232 12721.88 12.40 55165.50 88888.00 2008-08-19 18:08:11.250 232 12721.88 12.45 55165.53 88888.00 2008-08-19 18:08:11.375 232 12721.95 12.50 55165.53 88888.00 2008-08-19 18:08:11.500 232 12721.95 12.45 55165.50 88888.00 2008-08-19 18:08:11.625 232 12721.90 12.45 55165.50 88888.00 2008-08-19 18:08:11.750 232 12721.85 12.45 55165.50 88888.00 2008-08-19 18:08:11.875 232 12721.88 12.45 55165.50 88888.00 2008-08-19 18:08:12.000 232 12721.90 12.40 55165.50 88888.00 2008-08-19 18:08:12.125 232 12721.90 12.40 55165.53 88888.00 2008-08-19 18:08:12.250 232 12721.88 12.40 55165.53 88888.00 2008-08-19 18:08:12.375 232 12721.95 12.45 55165.55 88888.00 2008-08-19 18:08:12.500 232 12721.95 12.45 55165.53 88888.00 2008-08-19 18:08:12.625 232 12721.90 12.40 55165.50 88888.00 2008-08-19 18:08:12.750 232 12721.92 12.43 55165.53 88888.00 2008-08-19 18:08:12.875 232 12721.90 12.40 55165.50 88888.00 2008-08-19 18:08:13.000 232 12721.83 12.38 55165.47 88888.00 2008-08-19 18:08:13.125 232 12721.85 12.40 55165.47 88888.00 2008-08-19 18:08:13.250 232 12721.92 12.38 55165.50 88888.00 2008-08-19 18:08:13.375 232 12721.90 12.35 55165.47 88888.00 2008-08-19 18:08:13.500 232 12721.92 12.38 55165.47 88888.00 2008-08-19 18:08:13.625 232 12721.90 12.38 55165.47 88888.00 2008-08-19 18:08:13.750 232 12721.85 12.45 55165.50 88888.00 2008-08-19 18:08:13.875 232 12721.85 12.38 55165.47 88888.00 2008-08-19 18:08:14.000 232 12721.85 12.32 55165.47 88888.00 2008-08-19 18:08:14.125 232 12721.85 12.32 55165.45 88888.00 2008-08-19 18:08:14.250 232 12721.77 12.30 55165.47 88888.00 2008-08-19 18:08:14.375 232 12721.83 12.32 55165.50 88888.00 2008-08-19 18:08:14.500 232 12721.90 12.35 55165.50 88888.00 2008-08-19 18:08:14.625 232 12721.92 12.35 55165.47 88888.00 2008-08-19 18:08:14.750 232 12721.95 12.38 55165.50 88888.00 2008-08-19 18:08:14.875 232 12721.92 12.35 55165.50 88888.00 2008-08-19 18:08:15.000 232 12721.90 12.30 55165.47 88888.00 2008-08-19 18:08:15.125 232 12721.95 12.30 55165.50 88888.00 2008-08-19 18:08:15.250 232 12722.00 12.35 55165.50 88888.00 2008-08-19 18:08:15.375 232 12722.00 12.38 55165.50 88888.00 2008-08-19 18:08:15.500 232 12722.00 12.38 55165.50 88888.00 2008-08-19 18:08:15.625 232 12722.05 12.35 55165.50 88888.00 2008-08-19 18:08:15.750 232 12722.02 12.40 55165.47 88888.00 2008-08-19 18:08:15.875 232 12721.95 12.38 55165.47 88888.00 2008-08-19 18:08:16.000 232 12721.92 12.35 55165.47 88888.00 2008-08-19 18:08:16.125 232 12721.98 12.43 55165.50 88888.00 2008-08-19 18:08:16.250 232 12722.00 12.45 55165.53 88888.00 2008-08-19 18:08:16.375 232 12721.98 12.40 55165.50 88888.00 2008-08-19 18:08:16.500 232 12721.92 12.38 55165.50 88888.00 2008-08-19 18:08:16.625 232 12721.88 12.38 55165.47 88888.00 2008-08-19 18:08:16.750 232 12721.92 12.30 55165.50 88888.00 2008-08-19 18:08:16.875 232 12721.92 12.32 55165.50 88888.00 2008-08-19 18:08:17.000 232 12721.95 12.38 55165.50 88888.00 2008-08-19 18:08:17.125 232 12721.98 12.38 55165.53 88888.00 2008-08-19 18:08:17.250 232 12722.00 12.40 55165.53 88888.00 2008-08-19 18:08:17.375 232 12722.02 12.35 55165.53 88888.00 2008-08-19 18:08:17.500 232 12721.98 12.35 55165.53 88888.00 2008-08-19 18:08:17.625 232 12721.98 12.30 55165.50 88888.00 2008-08-19 18:08:17.750 232 12721.95 12.35 55165.53 88888.00 2008-08-19 18:08:17.875 232 12722.00 12.45 55165.55 88888.00 2008-08-19 18:08:18.000 232 12722.05 12.43 55165.55 88888.00 2008-08-19 18:08:18.125 232 12721.98 12.38 55165.53 88888.00 2008-08-19 18:08:18.250 232 12721.90 12.32 55165.53 88888.00 2008-08-19 18:08:18.375 232 12721.95 12.38 55165.53 88888.00 2008-08-19 18:08:18.500 232 12721.90 12.32 55165.53 88888.00 2008-08-19 18:08:18.625 232 12721.88 12.32 55165.53 88888.00 2008-08-19 18:08:18.750 232 12721.88 12.30 55165.53 88888.00 2008-08-19 18:08:18.875 232 12721.92 12.35 55165.53 88888.00 2008-08-19 18:08:19.000 232 12721.88 12.32 55165.53 88888.00 2008-08-19 18:08:19.125 232 12721.88 12.35 55165.55 88888.00 2008-08-19 18:08:19.250 232 12721.95 12.30 55165.57 88888.00 2008-08-19 18:08:19.375 232 12722.00 12.30 55165.57 88888.00 2008-08-19 18:08:19.500 232 12721.98 12.32 55165.55 88888.00 2008-08-19 18:08:19.625 232 12721.98 12.40 55165.53 88888.00 2008-08-19 18:08:19.750 232 12721.90 12.32 55165.50 88888.00 2008-08-19 18:08:19.875 232 12721.90 12.40 55165.53 88888.00 2008-08-19 18:08:20.000 232 12721.95 12.45 55165.53 88888.00 2008-08-19 18:08:20.125 232 12721.98 12.32 55165.50 88888.00 2008-08-19 18:08:20.250 232 12721.95 12.28 55165.50 88888.00 2008-08-19 18:08:20.375 232 12721.92 12.28 55165.50 88888.00 2008-08-19 18:08:20.500 232 12721.95 12.38 55165.55 88888.00 2008-08-19 18:08:20.625 232 12721.98 12.35 55165.55 88888.00 2008-08-19 18:08:20.750 232 12721.98 12.38 55165.57 88888.00 2008-08-19 18:08:20.875 232 12721.88 12.35 55165.55 88888.00 2008-08-19 18:08:21.000 232 12721.80 12.30 55165.53 88888.00 2008-08-19 18:08:21.125 232 12721.77 12.32 55165.55 88888.00 2008-08-19 18:08:21.250 232 12721.77 12.30 55165.57 88888.00 2008-08-19 18:08:21.375 232 12721.83 12.28 55165.55 88888.00 2008-08-19 18:08:21.500 232 12721.95 12.38 55165.55 88888.00 2008-08-19 18:08:21.625 232 12721.95 12.35 55165.55 88888.00 2008-08-19 18:08:21.750 232 12721.85 12.30 55165.55 88888.00 2008-08-19 18:08:21.875 232 12721.88 12.32 55165.57 88888.00 2008-08-19 18:08:22.000 232 12721.85 12.28 55165.53 88888.00 2008-08-19 18:08:22.125 232 12721.85 12.28 55165.55 88888.00 2008-08-19 18:08:22.250 232 12721.83 12.30 55165.57 88888.00 2008-08-19 18:08:22.375 232 12721.83 12.30 55165.60 88888.00 2008-08-19 18:08:22.500 232 12721.80 12.32 55165.60 88888.00 2008-08-19 18:08:22.625 232 12721.75 12.32 55165.57 88888.00 2008-08-19 18:08:22.750 232 12721.83 12.35 55165.57 88888.00 2008-08-19 18:08:22.875 232 12721.85 12.32 55165.57 88888.00 2008-08-19 18:08:23.000 232 12721.80 12.32 55165.55 88888.00 2008-08-19 18:08:23.125 232 12721.75 12.28 55165.60 88888.00 2008-08-19 18:08:23.250 232 12721.75 12.25 55165.57 88888.00 2008-08-19 18:08:23.375 232 12721.83 12.28 55165.57 88888.00 2008-08-19 18:08:23.500 232 12721.90 12.35 55165.60 88888.00 2008-08-19 18:08:23.625 232 12721.85 12.38 55165.60 88888.00 2008-08-19 18:08:23.750 232 12721.73 12.30 55165.60 88888.00 2008-08-19 18:08:23.875 232 12721.73 12.28 55165.57 88888.00 2008-08-19 18:08:24.000 232 12721.75 12.25 55165.57 88888.00 2008-08-19 18:08:24.125 232 12721.77 12.25 55165.60 88888.00 2008-08-19 18:08:24.250 232 12721.80 12.18 55165.55 88888.00 2008-08-19 18:08:24.375 232 12721.80 12.22 55165.55 88888.00 2008-08-19 18:08:24.500 232 12721.83 12.30 55165.57 88888.00 2008-08-19 18:08:24.625 232 12721.85 12.32 55165.57 88888.00 2008-08-19 18:08:24.750 232 12721.83 12.28 55165.55 88888.00 2008-08-19 18:08:24.875 232 12721.85 12.25 55165.55 88888.00 2008-08-19 18:08:25.000 232 12721.85 12.30 55165.55 88888.00 2008-08-19 18:08:25.125 232 12721.90 12.28 55165.57 88888.00 2008-08-19 18:08:25.250 232 12721.83 12.28 55165.60 88888.00 2008-08-19 18:08:25.375 232 12721.80 12.28 55165.53 88888.00 2008-08-19 18:08:25.500 232 12721.73 12.28 55165.53 88888.00 2008-08-19 18:08:25.625 232 12721.67 12.28 55165.55 88888.00 2008-08-19 18:08:25.750 232 12721.73 12.32 55165.57 88888.00 2008-08-19 18:08:25.875 232 12721.75 12.28 55165.57 88888.00 2008-08-19 18:08:26.000 232 12721.75 12.15 55165.57 88888.00 2008-08-19 18:08:26.125 232 12721.83 12.22 55165.57 88888.00 2008-08-19 18:08:26.250 232 12721.77 12.28 55165.60 88888.00 2008-08-19 18:08:26.375 232 12721.77 12.28 55165.60 88888.00 2008-08-19 18:08:26.500 232 12721.80 12.30 55165.65 88888.00 2008-08-19 18:08:26.625 232 12721.88 12.28 55165.65 88888.00 2008-08-19 18:08:26.750 232 12721.85 12.25 55165.60 88888.00 2008-08-19 18:08:26.875 232 12721.80 12.20 55165.57 88888.00 2008-08-19 18:08:27.000 232 12721.75 12.15 55165.57 88888.00 2008-08-19 18:08:27.125 232 12721.70 12.18 55165.57 88888.00 2008-08-19 18:08:27.250 232 12721.67 12.28 55165.60 88888.00 2008-08-19 18:08:27.375 232 12721.80 12.30 55165.62 88888.00 2008-08-19 18:08:27.500 232 12721.77 12.25 55165.62 88888.00 2008-08-19 18:08:27.625 232 12721.65 12.18 55165.60 88888.00 2008-08-19 18:08:27.750 232 12721.75 12.20 55165.62 88888.00 2008-08-19 18:08:27.875 232 12721.80 12.25 55165.62 88888.00 2008-08-19 18:08:28.000 232 12721.67 12.25 55165.62 88888.00 2008-08-19 18:08:28.125 232 12721.65 12.32 55165.65 88888.00 2008-08-19 18:08:28.250 232 12721.67 12.28 55165.65 88888.00 2008-08-19 18:08:28.375 232 12721.70 12.20 55165.60 88888.00 2008-08-19 18:08:28.500 232 12721.67 12.20 55165.62 88888.00 2008-08-19 18:08:28.625 232 12721.67 12.28 55165.62 88888.00 2008-08-19 18:08:28.750 232 12721.67 12.25 55165.62 88888.00 2008-08-19 18:08:28.875 232 12721.65 12.20 55165.62 88888.00 2008-08-19 18:08:29.000 232 12721.65 12.20 55165.62 88888.00 2008-08-19 18:08:29.125 232 12721.65 12.20 55165.62 88888.00 2008-08-19 18:08:29.250 232 12721.62 12.22 55165.65 88888.00 2008-08-19 18:08:29.375 232 12721.73 12.28 55165.65 88888.00 2008-08-19 18:08:29.500 232 12721.73 12.32 55165.62 88888.00 2008-08-19 18:08:29.625 232 12721.70 12.20 55165.60 88888.00 2008-08-19 18:08:29.750 232 12721.67 12.18 55165.62 88888.00 2008-08-19 18:08:29.875 232 12721.73 12.15 55165.62 88888.00 2008-08-19 18:08:30.000 232 12721.73 12.15 55165.65 88888.00 2008-08-19 18:08:30.125 232 12721.62 12.15 55165.65 88888.00 2008-08-19 18:08:30.250 232 12721.50 12.15 55165.68 88888.00 2008-08-19 18:08:30.375 232 12721.50 12.12 55165.65 88888.00 2008-08-19 18:08:30.500 232 12721.55 12.15 55165.65 88888.00 2008-08-19 18:08:30.625 232 12721.62 12.20 55165.62 88888.00 2008-08-19 18:08:30.750 232 12721.62 12.20 55165.65 88888.00 2008-08-19 18:08:30.875 232 12721.70 12.15 55165.65 88888.00 2008-08-19 18:08:31.000 232 12721.75 12.15 55165.65 88888.00 2008-08-19 18:08:31.125 232 12721.75 12.22 55165.68 88888.00 2008-08-19 18:08:31.250 232 12721.67 12.18 55165.70 88888.00 2008-08-19 18:08:31.375 232 12721.70 12.18 55165.68 88888.00 2008-08-19 18:08:31.500 232 12721.62 12.10 55165.65 88888.00 2008-08-19 18:08:31.625 232 12721.62 12.18 55165.68 88888.00 2008-08-19 18:08:31.750 232 12721.65 12.18 55165.68 88888.00 2008-08-19 18:08:31.875 232 12721.62 12.10 55165.68 88888.00 2008-08-19 18:08:32.000 232 12721.62 12.12 55165.70 88888.00 2008-08-19 18:08:32.125 232 12721.65 12.18 55165.70 88888.00 2008-08-19 18:08:32.250 232 12721.58 12.10 55165.70 88888.00 2008-08-19 18:08:32.375 232 12721.62 12.12 55165.70 88888.00 2008-08-19 18:08:32.500 232 12721.67 12.12 55165.72 88888.00 2008-08-19 18:08:32.625 232 12721.67 12.12 55165.75 88888.00 2008-08-19 18:08:32.750 232 12721.65 12.12 55165.68 88888.00 2008-08-19 18:08:32.875 232 12721.62 12.07 55165.62 88888.00 2008-08-19 18:08:33.000 232 12721.55 12.03 55165.62 88888.00 2008-08-19 18:08:33.125 232 12721.60 11.97 55165.65 88888.00 2008-08-19 18:08:33.250 232 12721.62 11.97 55165.68 88888.00 2008-08-19 18:08:33.375 232 12721.67 12.00 55165.70 88888.00 2008-08-19 18:08:33.500 232 12721.67 12.05 55165.70 88888.00 2008-08-19 18:08:33.625 232 12721.65 12.07 55165.70 88888.00 2008-08-19 18:08:33.750 232 12721.62 12.05 55165.70 88888.00 2008-08-19 18:08:33.875 232 12721.67 12.05 55165.72 88888.00 2008-08-19 18:08:34.000 232 12721.70 12.03 55165.70 88888.00 2008-08-19 18:08:34.125 232 12721.67 12.00 55165.65 88888.00 2008-08-19 18:08:34.250 232 12721.60 11.93 55165.68 88888.00 2008-08-19 18:08:34.375 232 12721.60 11.97 55165.68 88888.00 2008-08-19 18:08:34.500 232 12721.60 11.97 55165.68 88888.00 2008-08-19 18:08:34.625 232 12721.55 12.00 55165.65 88888.00 2008-08-19 18:08:34.750 232 12721.55 12.03 55165.68 88888.00 2008-08-19 18:08:34.875 232 12721.62 12.07 55165.68 88888.00 2008-08-19 18:08:35.000 232 12721.65 12.03 55165.68 88888.00 2008-08-19 18:08:35.125 232 12721.58 11.97 55165.68 88888.00 2008-08-19 18:08:35.250 232 12721.50 11.95 55165.70 88888.00 2008-08-19 18:08:35.375 232 12721.52 11.97 55165.72 88888.00 2008-08-19 18:08:35.500 232 12721.62 12.03 55165.70 88888.00 2008-08-19 18:08:35.625 232 12721.65 11.97 55165.68 88888.00 2008-08-19 18:08:35.750 232 12721.62 11.95 55165.72 88888.00 2008-08-19 18:08:35.875 232 12721.70 11.97 55165.75 88888.00 2008-08-19 18:08:36.000 232 12721.62 11.97 55165.72 88888.00 2008-08-19 18:08:36.125 232 12721.50 11.95 55165.70 88888.00 2008-08-19 18:08:36.250 232 12721.45 11.93 55165.70 88888.00 2008-08-19 18:08:36.375 232 12721.48 11.95 55165.72 88888.00 2008-08-19 18:08:36.500 232 12721.42 11.93 55165.70 88888.00 2008-08-19 18:08:36.625 232 12721.42 11.90 55165.72 88888.00 2008-08-19 18:08:36.750 232 12721.40 11.93 55165.72 88888.00 2008-08-19 18:08:36.875 232 12721.40 11.93 55165.72 88888.00 2008-08-19 18:08:37.000 232 12721.45 11.95 55165.75 88888.00 2008-08-19 18:08:37.125 232 12721.45 11.90 55165.72 88888.00 2008-08-19 18:08:37.250 232 12721.35 11.88 55165.72 88888.00 2008-08-19 18:08:37.375 232 12721.40 11.90 55165.72 88888.00 2008-08-19 18:08:37.500 232 12721.48 11.90 55165.72 88888.00 2008-08-19 18:08:37.625 232 12721.45 11.88 55165.72 88888.00 2008-08-19 18:08:37.750 232 12721.42 11.90 55165.75 88888.00 2008-08-19 18:08:37.875 232 12721.38 11.88 55165.75 88888.00 2008-08-19 18:08:38.000 232 12721.40 11.85 55165.70 88888.00 2008-08-19 18:08:38.125 232 12721.45 11.88 55165.72 88888.00 2008-08-19 18:08:38.250 232 12721.48 11.93 55165.80 88888.00 2008-08-19 18:08:38.375 232 12721.52 11.88 55165.75 88888.00 2008-08-19 18:08:38.500 232 12721.42 11.78 55165.75 88888.00 2008-08-19 18:08:38.625 232 12721.38 11.75 55165.72 88888.00 2008-08-19 18:08:38.750 232 12721.38 11.80 55165.75 88888.00 2008-08-19 18:08:38.875 232 12721.40 11.80 55165.75 88888.00 2008-08-19 18:08:39.000 232 12721.45 11.80 55165.75 88888.00 2008-08-19 18:08:39.125 232 12721.45 11.82 55165.75 88888.00 2008-08-19 18:08:39.250 232 12721.50 11.82 55165.75 88888.00 2008-08-19 18:08:39.375 232 12721.52 11.82 55165.75 88888.00 2008-08-19 18:08:39.500 232 12721.48 11.75 55165.72 88888.00 2008-08-19 18:08:39.625 232 12721.42 11.72 55165.72 88888.00 2008-08-19 18:08:39.750 232 12721.45 11.70 55165.75 88888.00 2008-08-19 18:08:39.875 232 12721.45 11.75 55165.78 88888.00 2008-08-19 18:08:40.000 232 12721.42 11.78 55165.78 88888.00 2008-08-19 18:08:40.125 232 12721.40 11.72 55165.72 88888.00 2008-08-19 18:08:40.250 232 12721.40 11.75 55165.78 88888.00 2008-08-19 18:08:40.375 232 12721.42 11.78 55165.78 88888.00 2008-08-19 18:08:40.500 232 12721.48 11.85 55165.80 88888.00 2008-08-19 18:08:40.625 232 12721.50 11.80 55165.80 88888.00 2008-08-19 18:08:40.750 232 12721.52 11.78 55165.80 88888.00 2008-08-19 18:08:40.875 232 12721.55 11.70 55165.80 88888.00 2008-08-19 18:08:41.000 232 12721.58 11.70 55165.78 88888.00 2008-08-19 18:08:41.125 232 12721.52 11.68 55165.72 88888.00 2008-08-19 18:08:41.250 232 12721.52 11.72 55165.75 88888.00 2008-08-19 18:08:41.375 232 12721.52 11.72 55165.78 88888.00 2008-08-19 18:08:41.500 232 12721.55 11.75 55165.80 88888.00 2008-08-19 18:08:41.625 232 12721.52 11.75 55165.82 88888.00 2008-08-19 18:08:41.750 232 12721.45 11.70 55165.82 88888.00 2008-08-19 18:08:41.875 232 12721.45 11.62 55165.80 88888.00 2008-08-19 18:08:42.000 232 12721.48 11.62 55165.75 88888.00 2008-08-19 18:08:42.125 232 12721.50 11.62 55165.75 88888.00 2008-08-19 18:08:42.250 232 12721.52 11.68 55165.82 88888.00 2008-08-19 18:08:42.375 232 12721.60 11.70 55165.85 88888.00 2008-08-19 18:08:42.500 232 12721.52 11.68 55165.80 88888.00 2008-08-19 18:08:42.625 232 12721.48 11.60 55165.78 88888.00 2008-08-19 18:08:42.750 232 12721.50 11.60 55165.78 88888.00 2008-08-19 18:08:42.875 232 12721.50 11.57 55165.78 88888.00 2008-08-19 18:08:43.000 232 12721.50 11.57 55165.75 88888.00 2008-08-19 18:08:43.125 232 12721.50 11.57 55165.75 88888.00 2008-08-19 18:08:43.250 232 12721.52 11.62 55165.80 88888.00 2008-08-19 18:08:43.375 232 12721.48 11.62 55165.80 88888.00 2008-08-19 18:08:43.500 232 12721.48 11.60 55165.82 88888.00 2008-08-19 18:08:43.625 232 12721.55 11.62 55165.82 88888.00 2008-08-19 18:08:43.750 232 12721.55 11.65 55165.80 88888.00 2008-08-19 18:08:43.875 232 12721.55 11.60 55165.78 88888.00 2008-08-19 18:08:44.000 232 12721.52 11.57 55165.80 88888.00 2008-08-19 18:08:44.125 232 12721.48 11.53 55165.75 88888.00 2008-08-19 18:08:44.250 232 12721.42 11.50 55165.82 88888.00 2008-08-19 18:08:44.375 232 12721.50 11.60 55165.85 88888.00 2008-08-19 18:08:44.500 232 12721.48 11.57 55165.85 88888.00 2008-08-19 18:08:44.625 232 12721.45 11.55 55165.85 88888.00 2008-08-19 18:08:44.750 232 12721.58 11.60 55165.85 88888.00 2008-08-19 18:08:44.875 232 12721.62 11.55 55165.82 88888.00 2008-08-19 18:08:45.000 232 12721.52 11.47 55165.82 88888.00 2008-08-19 18:08:45.125 232 12721.50 11.45 55165.82 88888.00 2008-08-19 18:08:45.250 232 12721.50 11.45 55165.80 88888.00 2008-08-19 18:08:45.375 232 12721.50 11.43 55165.82 88888.00 2008-08-19 18:08:45.500 232 12721.52 11.47 55165.82 88888.00 2008-08-19 18:08:45.625 232 12721.62 11.53 55165.88 88888.00 2008-08-19 18:08:45.750 232 12721.65 11.47 55165.82 88888.00 2008-08-19 18:08:45.875 232 12721.58 11.40 55165.82 88888.00 2008-08-19 18:08:46.000 232 12721.52 11.38 55165.82 88888.00 2008-08-19 18:08:46.125 232 12721.58 11.43 55165.85 88888.00 2008-08-19 18:08:46.250 232 12721.62 11.35 55165.82 88888.00 2008-08-19 18:08:46.375 232 12721.60 11.35 55165.75 88888.00 2008-08-19 18:08:46.500 232 12721.60 11.38 55165.78 88888.00 2008-08-19 18:08:46.625 232 12721.60 11.40 55165.75 88888.00 2008-08-19 18:08:46.750 232 12721.65 11.43 55165.78 88888.00 2008-08-19 18:08:46.875 232 12721.62 11.43 55165.78 88888.00 2008-08-19 18:08:47.000 232 12721.55 11.35 55165.75 88888.00 2008-08-19 18:08:47.125 232 12721.52 11.38 55165.78 88888.00 2008-08-19 18:08:47.250 232 12721.58 11.32 55165.80 88888.00 2008-08-19 18:08:47.375 232 12721.65 11.32 55165.80 88888.00 2008-08-19 18:08:47.500 232 12721.62 11.35 55165.82 88888.00 2008-08-19 18:08:47.625 232 12721.60 11.32 55165.78 88888.00 2008-08-19 18:08:47.750 232 12721.62 11.30 55165.78 88888.00 2008-08-19 18:08:47.875 232 12721.65 11.28 55165.75 88888.00 2008-08-19 18:08:48.000 232 12721.62 11.22 55165.75 88888.00 2008-08-19 18:08:48.125 232 12721.67 11.25 55165.80 88888.00 2008-08-19 18:08:48.250 232 12721.70 11.22 55165.80 88888.00 2008-08-19 18:08:48.375 232 12721.73 11.25 55165.80 88888.00 2008-08-19 18:08:48.500 232 12721.73 11.30 55165.82 88888.00 2008-08-19 18:08:48.625 232 12721.75 11.30 55165.80 88888.00 2008-08-19 18:08:48.750 232 12721.83 11.32 55165.80 88888.00 2008-08-19 18:08:48.875 232 12721.85 11.32 55165.78 88888.00 2008-08-19 18:08:49.000 232 12721.83 11.30 55165.80 88888.00 2008-08-19 18:08:49.125 232 12721.85 11.28 55165.80 88888.00 2008-08-19 18:08:49.250 232 12721.88 11.25 55165.78 88888.00 2008-08-19 18:08:49.375 232 12721.88 11.25 55165.72 88888.00 2008-08-19 18:08:49.500 232 12721.83 11.30 55165.75 88888.00 2008-08-19 18:08:49.625 232 12721.80 11.32 55165.78 88888.00 2008-08-19 18:08:49.750 232 12721.80 11.30 55165.78 88888.00 2008-08-19 18:08:49.875 232 12721.83 11.30 55165.78 88888.00 2008-08-19 18:08:50.000 232 12721.90 11.30 55165.78 88888.00 2008-08-19 18:08:50.125 232 12721.92 11.28 55165.75 88888.00 2008-08-19 18:08:50.250 232 12721.90 11.22 55165.75 88888.00 2008-08-19 18:08:50.375 232 12721.88 11.20 55165.72 88888.00 2008-08-19 18:08:50.500 232 12721.88 11.25 55165.78 88888.00 2008-08-19 18:08:50.625 232 12721.98 11.30 55165.78 88888.00 2008-08-19 18:08:50.750 232 12721.95 11.30 55165.80 88888.00 2008-08-19 18:08:50.875 232 12721.98 11.30 55165.75 88888.00 2008-08-19 18:08:51.000 232 12722.00 11.32 55165.72 88888.00 2008-08-19 18:08:51.125 232 12722.05 11.30 55165.72 88888.00 2008-08-19 18:08:51.250 232 12722.08 11.22 55165.72 88888.00 2008-08-19 18:08:51.375 232 12722.05 11.28 55165.72 88888.00 2008-08-19 18:08:51.500 232 12722.08 11.32 55165.75 88888.00 2008-08-19 18:08:51.625 232 12722.05 11.32 55165.70 88888.00 2008-08-19 18:08:51.750 232 12722.02 11.32 55165.68 88888.00 2008-08-19 18:08:51.875 232 12722.08 11.32 55165.68 88888.00 2008-08-19 18:08:52.000 232 12722.17 11.32 55165.65 88888.00 2008-08-19 18:08:52.125 232 12722.17 11.30 55165.68 88888.00 2008-08-19 18:08:52.250 232 12722.10 11.25 55165.68 88888.00 2008-08-19 18:08:52.375 232 12722.12 11.25 55165.68 88888.00 2008-08-19 18:08:52.500 232 12722.23 11.28 55165.68 88888.00 2008-08-19 18:08:52.625 232 12722.30 11.32 55165.68 88888.00 2008-08-19 18:08:52.750 232 12722.25 11.30 55165.65 88888.00 2008-08-19 18:08:52.875 232 12722.25 11.30 55165.65 88888.00 2008-08-19 18:08:53.000 232 12722.27 11.28 55165.62 88888.00 2008-08-19 18:08:53.125 232 12722.30 11.32 55165.65 88888.00 2008-08-19 18:08:53.250 232 12722.33 11.32 55165.65 88888.00 2008-08-19 18:08:53.375 232 12722.27 11.30 55165.65 88888.00 2008-08-19 18:08:53.500 232 12722.25 11.32 55165.62 88888.00 2008-08-19 18:08:53.625 232 12722.27 11.35 55165.62 88888.00 2008-08-19 18:08:53.750 232 12722.33 11.40 55165.65 88888.00 2008-08-19 18:08:53.875 232 12722.40 11.45 55165.68 88888.00 2008-08-19 18:08:54.000 232 12722.48 11.43 55165.68 88888.00 2008-08-19 18:08:54.125 232 12722.50 11.43 55165.68 88888.00 2008-08-19 18:08:54.250 232 12722.45 11.43 55165.65 88888.00 2008-08-19 18:08:54.375 232 12722.42 11.45 55165.65 88888.00 2008-08-19 18:08:54.500 232 12722.42 11.45 55165.65 88888.00 2008-08-19 18:08:54.625 232 12722.48 11.43 55165.65 88888.00 2008-08-19 18:08:54.750 232 12722.48 11.40 55165.60 88888.00 2008-08-19 18:08:54.875 232 12722.48 11.40 55165.60 88888.00 2008-08-19 18:08:55.000 232 12722.45 11.40 55165.55 88888.00 2008-08-19 18:08:55.125 232 12722.42 11.43 55165.55 88888.00 2008-08-19 18:08:55.250 232 12722.50 11.45 55165.60 88888.00 2008-08-19 18:08:55.375 232 12722.58 11.45 55165.57 88888.00 2008-08-19 18:08:55.500 232 12722.58 11.45 55165.57 88888.00 2008-08-19 18:08:55.625 232 12722.62 11.47 55165.55 88888.00 2008-08-19 18:08:55.750 232 12722.65 11.50 55165.57 88888.00 2008-08-19 18:08:55.875 232 12722.75 11.53 55165.60 88888.00 2008-08-19 18:08:56.000 232 12722.75 11.50 55165.57 88888.00 2008-08-19 18:08:56.125 232 12722.70 11.47 55165.53 88888.00 2008-08-19 18:08:56.250 232 12722.65 11.50 55165.53 88888.00 2008-08-19 18:08:56.375 232 12722.73 11.53 55165.53 88888.00 2008-08-19 18:08:56.500 232 12722.80 11.55 55165.55 88888.00 2008-08-19 18:08:56.625 232 12722.83 11.55 55165.55 88888.00 2008-08-19 18:08:56.750 232 12722.90 11.60 55165.55 88888.00 2008-08-19 18:08:56.875 232 12722.90 11.62 55165.55 88888.00 2008-08-19 18:08:57.000 232 12722.90 11.62 55165.55 88888.00 2008-08-19 18:08:57.125 232 12722.92 11.65 55165.57 88888.00 2008-08-19 18:08:57.250 232 12722.95 11.62 55165.53 88888.00 2008-08-19 18:08:57.375 232 12723.00 11.60 55165.53 88888.00 2008-08-19 18:08:57.500 232 12723.00 11.65 55165.53 88888.00 2008-08-19 18:08:57.625 232 12722.95 11.62 55165.53 88888.00 2008-08-19 18:08:57.750 232 12723.02 11.65 55165.53 88888.00 2008-08-19 18:08:57.875 232 12723.10 11.68 55165.50 88888.00 2008-08-19 18:08:58.000 232 12723.08 11.68 55165.47 88888.00 2008-08-19 18:08:58.125 232 12723.10 11.70 55165.50 88888.00 2008-08-19 18:08:58.250 232 12723.12 11.72 55165.50 88888.00 2008-08-19 18:08:58.375 232 12723.17 11.72 55165.47 88888.00 2008-08-19 18:08:58.500 232 12723.15 11.72 55165.50 88888.00 2008-08-19 18:08:58.625 232 12723.23 11.80 55165.50 88888.00 2008-08-19 18:08:58.750 232 12723.23 11.82 55165.50 88888.00 2008-08-19 18:08:58.875 232 12723.23 11.80 55165.45 88888.00 2008-08-19 18:08:59.000 232 12723.20 11.72 55165.43 88888.00 2008-08-19 18:08:59.125 232 12723.17 11.70 55165.43 88888.00 2008-08-19 18:08:59.250 232 12723.17 11.72 55165.47 88888.00 2008-08-19 18:08:59.375 232 12723.23 11.82 55165.50 88888.00 2008-08-19 18:08:59.500 232 12723.27 11.85 55165.47 88888.00 2008-08-19 18:08:59.625 232 12723.25 11.80 55165.43 88888.00 2008-08-19 18:08:59.750 232 12723.30 11.78 55165.45 88888.00 2008-08-19 18:08:59.875 232 12723.25 11.72 55165.43 88888.00 2008-08-19 18:09:00.000 232 12723.27 11.75 55165.43 88888.00 2008-08-19 18:09:00.125 232 12723.33 11.82 55165.43 88888.00 2008-08-19 18:09:00.250 232 12723.35 11.80 55165.40 88888.00 2008-08-19 18:09:00.375 232 12723.40 11.82 55165.45 88888.00 2008-08-19 18:09:00.500 232 12723.42 11.82 55165.45 88888.00 2008-08-19 18:09:00.625 232 12723.38 11.78 55165.40 88888.00 2008-08-19 18:09:00.750 232 12723.35 11.78 55165.35 88888.00 2008-08-19 18:09:00.875 232 12723.33 11.75 55165.38 88888.00 2008-08-19 18:09:01.000 232 12723.40 11.80 55165.40 88888.00 2008-08-19 18:09:01.125 232 12723.42 11.88 55165.40 88888.00 2008-08-19 18:09:01.250 232 12723.42 11.88 55165.40 88888.00 2008-08-19 18:09:01.375 232 12723.40 11.85 55165.40 88888.00 2008-08-19 18:09:01.500 232 12723.42 11.78 55165.38 88888.00 2008-08-19 18:09:01.625 232 12723.52 11.75 55165.43 88888.00 2008-08-19 18:09:01.750 232 12723.60 11.78 55165.43 88888.00 2008-08-19 18:09:01.875 232 12723.58 11.85 55165.38 88888.00 2008-08-19 18:09:02.000 232 12723.58 11.85 55165.38 88888.00 2008-08-19 18:09:02.125 232 12723.65 11.85 55165.35 88888.00 2008-08-19 18:09:02.250 232 12723.65 11.88 55165.32 88888.00 2008-08-19 18:09:02.375 232 12723.65 11.88 55165.35 88888.00 2008-08-19 18:09:02.500 232 12723.62 11.88 55165.32 88888.00 2008-08-19 18:09:02.625 232 12723.67 11.80 55165.30 88888.00 2008-08-19 18:09:02.750 232 12723.77 11.85 55165.32 88888.00 2008-08-19 18:09:02.875 232 12723.73 11.88 55165.35 88888.00 2008-08-19 18:09:03.000 232 12723.75 11.90 55165.35 88888.00 2008-08-19 18:09:03.125 232 12723.83 11.90 55165.35 88888.00 2008-08-19 18:09:03.250 232 12723.80 11.88 55165.32 88888.00 2008-08-19 18:09:03.375 232 12723.83 11.88 55165.32 88888.00 2008-08-19 18:09:03.500 232 12723.88 11.85 55165.32 88888.00 2008-08-19 18:09:03.625 232 12723.90 11.88 55165.35 88888.00 2008-08-19 18:09:03.750 232 12723.92 11.93 55165.35 88888.00 2008-08-19 18:09:03.875 232 12723.98 11.95 55165.38 88888.00 2008-08-19 18:09:04.000 232 12723.95 11.90 55165.35 88888.00 2008-08-19 18:09:04.125 232 12723.90 11.93 55165.35 88888.00 2008-08-19 18:09:04.250 232 12723.90 11.88 55165.35 88888.00 2008-08-19 18:09:04.375 232 12723.92 11.88 55165.32 88888.00 2008-08-19 18:09:04.500 232 12723.90 11.88 55165.32 88888.00 2008-08-19 18:09:04.625 232 12723.98 11.90 55165.32 88888.00 2008-08-19 18:09:04.750 232 12724.02 11.95 55165.32 88888.00 2008-08-19 18:09:04.875 232 12724.00 11.95 55165.30 88888.00 2008-08-19 18:09:05.000 232 12724.00 11.90 55165.30 88888.00 2008-08-19 18:09:05.125 232 12724.00 11.90 55165.30 88888.00 2008-08-19 18:09:05.250 232 12724.05 11.88 55165.30 88888.00 2008-08-19 18:09:05.375 232 12724.05 11.85 55165.30 88888.00 2008-08-19 18:09:05.500 232 12724.00 11.82 55165.30 88888.00 2008-08-19 18:09:05.625 232 12724.02 11.85 55165.30 88888.00 2008-08-19 18:09:05.750 232 12724.05 11.80 55165.28 88888.00 2008-08-19 18:09:05.875 232 12724.05 11.80 55165.30 88888.00 2008-08-19 18:09:06.000 232 12724.05 11.78 55165.30 88888.00 2008-08-19 18:09:06.125 232 12724.02 11.80 55165.30 88888.00 2008-08-19 18:09:06.250 232 12724.00 11.82 55165.32 88888.00 2008-08-19 18:09:06.375 232 12724.02 11.85 55165.35 88888.00 2008-08-19 18:09:06.500 232 12724.08 11.82 55165.35 88888.00 2008-08-19 18:09:06.625 232 12724.08 11.82 55165.32 88888.00 2008-08-19 18:09:06.750 232 12724.00 11.80 55165.28 88888.00 2008-08-19 18:09:06.875 232 12724.02 11.75 55165.28 88888.00 2008-08-19 18:09:07.000 232 12724.08 11.78 55165.30 88888.00 2008-08-19 18:09:07.125 232 12724.10 11.78 55165.30 88888.00 2008-08-19 18:09:07.250 232 12724.10 11.82 55165.35 88888.00 2008-08-19 18:09:07.375 232 12724.12 11.85 55165.32 88888.00 2008-08-19 18:09:07.500 232 12724.15 11.80 55165.30 88888.00 2008-08-19 18:09:07.625 232 12724.15 11.78 55165.30 88888.00 2008-08-19 18:09:07.750 232 12724.17 11.78 55165.32 88888.00 2008-08-19 18:09:07.875 232 12724.12 11.80 55165.32 88888.00 2008-08-19 18:09:08.000 232 12724.15 11.80 55165.30 88888.00 2008-08-19 18:09:08.125 232 12724.12 11.75 55165.28 88888.00 2008-08-19 18:09:08.250 232 12724.02 11.72 55165.32 88888.00 2008-08-19 18:09:08.375 232 12724.12 11.75 55165.35 88888.00 2008-08-19 18:09:08.500 232 12724.15 11.78 55165.32 88888.00 2008-08-19 18:09:08.625 232 12724.12 11.78 55165.32 88888.00 2008-08-19 18:09:08.750 232 12724.12 11.72 55165.32 88888.00 2008-08-19 18:09:08.875 232 12724.15 11.75 55165.32 88888.00 2008-08-19 18:09:09.000 232 12724.20 11.82 55165.35 88888.00 2008-08-19 18:09:09.125 232 12724.23 11.78 55165.35 88888.00 2008-08-19 18:09:09.250 232 12724.17 11.72 55165.35 88888.00 2008-08-19 18:09:09.375 232 12724.20 11.72 55165.35 88888.00 2008-08-19 18:09:09.500 232 12724.25 11.72 55165.35 88888.00 2008-08-19 18:09:09.625 232 12724.23 11.68 55165.35 88888.00 2008-08-19 18:09:09.750 232 12724.17 11.60 55165.32 88888.00 2008-08-19 18:09:09.875 232 12724.20 11.62 55165.32 88888.00 2008-08-19 18:09:10.000 232 12724.12 11.65 55165.32 88888.00 2008-08-19 18:09:10.125 232 12724.10 11.65 55165.32 88888.00 2008-08-19 18:09:10.250 232 12724.10 11.62 55165.35 88888.00 2008-08-19 18:09:10.375 232 12724.12 11.68 55165.35 88888.00 2008-08-19 18:09:10.500 232 12724.12 11.68 55165.38 88888.00 2008-08-19 18:09:10.625 232 12724.10 11.62 55165.38 88888.00 2008-08-19 18:09:10.750 232 12724.08 11.60 55165.38 88888.00 2008-08-19 18:09:10.875 232 12724.15 11.62 55165.40 88888.00 2008-08-19 18:09:11.000 232 12724.12 11.62 55165.38 88888.00 2008-08-19 18:09:11.125 232 12724.08 11.55 55165.38 88888.00 2008-08-19 18:09:11.250 232 12724.02 11.57 55165.43 88888.00 2008-08-19 18:09:11.375 232 12724.08 11.65 55165.40 88888.00 2008-08-19 18:09:11.500 232 12724.02 11.62 55165.43 88888.00 2008-08-19 18:09:11.625 232 12724.00 11.57 55165.40 88888.00 2008-08-19 18:09:11.750 232 12724.00 11.53 55165.43 88888.00 2008-08-19 18:09:11.875 232 12724.02 11.53 55165.43 88888.00 2008-08-19 18:09:12.000 232 12724.10 11.55 55165.43 88888.00 2008-08-19 18:09:12.125 232 12724.05 11.55 55165.50 88888.00 2008-08-19 18:09:12.250 232 12724.00 11.55 55165.47 88888.00 2008-08-19 18:09:12.375 232 12724.02 11.53 55165.45 88888.00 2008-08-19 18:09:12.500 232 12724.00 11.50 55165.47 88888.00 2008-08-19 18:09:12.625 232 12724.02 11.50 55165.47 88888.00 2008-08-19 18:09:12.750 232 12724.08 11.50 55165.47 88888.00 2008-08-19 18:09:12.875 232 12724.08 11.53 55165.50 88888.00 2008-08-19 18:09:13.000 232 12724.02 11.47 55165.53 88888.00 2008-08-19 18:09:13.125 232 12723.88 11.40 55165.53 88888.00 2008-08-19 18:09:13.250 232 12723.80 11.32 55165.47 88888.00 2008-08-19 18:09:13.375 232 12723.90 11.40 55165.47 88888.00 2008-08-19 18:09:13.500 232 12723.92 11.47 55165.53 88888.00 2008-08-19 18:09:13.625 232 12723.92 11.43 55165.55 88888.00 2008-08-19 18:09:13.750 232 12723.85 11.32 55165.53 88888.00 2008-08-19 18:09:13.875 232 12723.77 11.35 55165.50 88888.00 2008-08-19 18:09:14.000 232 12723.75 11.38 55165.55 88888.00 2008-08-19 18:09:14.125 232 12723.75 11.38 55165.57 88888.00 2008-08-19 18:09:14.250 232 12723.73 11.35 55165.60 88888.00 2008-08-19 18:09:14.375 232 12723.77 11.32 55165.57 88888.00 2008-08-19 18:09:14.500 232 12723.77 11.32 55165.57 88888.00 2008-08-19 18:09:14.625 232 12723.67 11.30 55165.57 88888.00 2008-08-19 18:09:14.750 232 12723.65 11.22 55165.57 88888.00 2008-08-19 18:09:14.875 232 12723.67 11.20 55165.57 88888.00 2008-08-19 18:09:15.000 232 12723.60 11.18 55165.57 88888.00 2008-08-19 18:09:15.125 232 12723.65 11.18 55165.57 88888.00 2008-08-19 18:09:15.250 232 12723.60 11.20 55165.60 88888.00 2008-08-19 18:09:15.375 232 12723.55 11.20 55165.62 88888.00 2008-08-19 18:09:15.500 232 12723.52 11.22 55165.65 88888.00 2008-08-19 18:09:15.625 232 12723.55 11.25 55165.62 88888.00 2008-08-19 18:09:15.750 232 12723.52 11.20 55165.65 88888.00 2008-08-19 18:09:15.875 232 12723.50 11.18 55165.62 88888.00 2008-08-19 18:09:16.000 232 12723.55 11.15 55165.65 88888.00 2008-08-19 18:09:16.125 232 12723.48 11.10 55165.65 88888.00 2008-08-19 18:09:16.250 232 12723.42 11.07 55165.65 88888.00 2008-08-19 18:09:16.375 232 12723.38 11.07 55165.68 88888.00 2008-08-19 18:09:16.500 232 12723.38 11.07 55165.68 88888.00 2008-08-19 18:09:16.625 232 12723.42 11.05 55165.68 88888.00 2008-08-19 18:09:16.750 232 12723.48 11.03 55165.70 88888.00 2008-08-19 18:09:16.875 232 12723.40 11.05 55165.68 88888.00 2008-08-19 18:09:17.000 232 12723.35 11.03 55165.68 88888.00 2008-08-19 18:09:17.125 232 12723.35 11.00 55165.72 88888.00 2008-08-19 18:09:17.250 232 12723.33 10.97 55165.72 88888.00 2008-08-19 18:09:17.375 232 12723.30 10.95 55165.70 88888.00 2008-08-19 18:09:17.500 232 12723.27 10.97 55165.72 88888.00 2008-08-19 18:09:17.625 232 12723.33 11.00 55165.75 88888.00 2008-08-19 18:09:17.750 232 12723.35 11.00 55165.75 88888.00 2008-08-19 18:09:17.875 232 12723.40 11.00 55165.80 88888.00 2008-08-19 18:09:18.000 232 12723.33 10.95 55165.80 88888.00 2008-08-19 18:09:18.125 232 12723.23 10.95 55165.82 88888.00 2008-08-19 18:09:18.250 232 12723.12 10.85 55165.80 88888.00 2008-08-19 18:09:18.375 232 12723.12 10.85 55165.85 88888.00 2008-08-19 18:09:18.500 232 12723.17 10.88 55165.85 88888.00 2008-08-19 18:09:18.625 232 12723.20 10.93 55165.90 88888.00 2008-08-19 18:09:18.750 232 12723.17 10.95 55165.90 88888.00 2008-08-19 18:09:18.875 232 12723.15 10.95 55165.88 88888.00 2008-08-19 18:09:19.000 232 12723.12 10.90 55165.85 88888.00 2008-08-19 18:09:19.125 232 12723.12 10.85 55165.85 88888.00 2008-08-19 18:09:19.250 232 12723.10 10.80 55165.82 88888.00 2008-08-19 18:09:19.375 232 12723.08 10.80 55165.82 88888.00 2008-08-19 18:09:19.500 232 12723.15 10.85 55165.88 88888.00 2008-08-19 18:09:19.625 232 12723.15 10.88 55165.90 88888.00 2008-08-19 18:09:19.750 232 12722.98 10.78 55165.82 88888.00 2008-08-19 18:09:19.875 232 12722.95 10.80 55165.82 88888.00 2008-08-19 18:09:20.000 232 12723.08 10.82 55165.85 88888.00 2008-08-19 18:09:20.125 232 12723.05 10.80 55165.90 88888.00 2008-08-19 18:09:20.250 232 12723.00 10.78 55165.93 88888.00 2008-08-19 18:09:20.375 232 12723.08 10.80 55165.93 88888.00 2008-08-19 18:09:20.500 232 12723.08 10.80 55165.90 88888.00 2008-08-19 18:09:20.625 232 12723.02 10.78 55165.88 88888.00 2008-08-19 18:09:20.750 232 12723.02 10.82 55165.93 88888.00 2008-08-19 18:09:20.875 232 12722.92 10.75 55165.93 88888.00 2008-08-19 18:09:21.000 232 12722.85 10.68 55165.88 88888.00 2008-08-19 18:09:21.125 232 12722.88 10.68 55165.90 88888.00 2008-08-19 18:09:21.250 232 12722.90 10.78 55165.95 88888.00 2008-08-19 18:09:21.375 232 12722.95 10.80 55165.95 88888.00 2008-08-19 18:09:21.500 232 12722.90 10.72 55165.97 88888.00 2008-08-19 18:09:21.625 232 12722.88 10.78 55165.97 88888.00 2008-08-19 18:09:21.750 232 12722.98 10.85 55166.00 88888.00 2008-08-19 18:09:21.875 232 12722.92 10.80 55166.00 88888.00 2008-08-19 18:09:22.000 232 12722.90 10.75 55166.00 88888.00 2008-08-19 18:09:22.125 232 12722.92 10.78 55166.00 88888.00 2008-08-19 18:09:22.250 232 12722.80 10.70 55165.97 88888.00 2008-08-19 18:09:22.375 232 12722.73 10.68 55165.97 88888.00 2008-08-19 18:09:22.500 232 12722.73 10.70 55166.00 88888.00 2008-08-19 18:09:22.625 232 12722.67 10.65 55165.95 88888.00 2008-08-19 18:09:22.750 232 12722.65 10.60 55165.93 88888.00 2008-08-19 18:09:22.875 232 12722.67 10.70 55165.97 88888.00 2008-08-19 18:09:23.000 232 12722.75 10.75 55165.97 88888.00 2008-08-19 18:09:23.125 232 12722.70 10.68 55165.97 88888.00 2008-08-19 18:09:23.250 232 12722.62 10.70 55165.97 88888.00 2008-08-19 18:09:23.375 232 12722.60 10.65 55165.95 88888.00 2008-08-19 18:09:23.500 232 12722.58 10.68 55165.97 88888.00 2008-08-19 18:09:23.625 232 12722.60 10.70 55166.00 88888.00 2008-08-19 18:09:23.750 232 12722.62 10.70 55166.03 88888.00 2008-08-19 18:09:23.875 232 12722.58 10.70 55166.03 88888.00 2008-08-19 18:09:24.000 232 12722.50 10.65 55165.97 88888.00 2008-08-19 18:09:24.125 232 12722.55 10.68 55166.03 88888.00 2008-08-19 18:09:24.250 232 12722.60 10.70 55166.07 88888.00 2008-08-19 18:09:24.375 232 12722.55 10.68 55166.05 88888.00 2008-08-19 18:09:24.500 232 12722.60 10.68 55166.05 88888.00 2008-08-19 18:09:24.625 232 12722.55 10.68 55166.03 88888.00 2008-08-19 18:09:24.750 232 12722.52 10.70 55166.05 88888.00 2008-08-19 18:09:24.875 232 12722.50 10.65 55166.05 88888.00 2008-08-19 18:09:25.000 232 12722.50 10.62 55166.05 88888.00 2008-08-19 18:09:25.125 232 12722.50 10.68 55166.07 88888.00 2008-08-19 18:09:25.250 232 12722.42 10.62 55166.07 88888.00 2008-08-19 18:09:25.375 232 12722.40 10.65 55166.07 88888.00 2008-08-19 18:09:25.500 232 12722.40 10.70 55166.07 88888.00 2008-08-19 18:09:25.625 232 12722.48 10.70 55166.07 88888.00 2008-08-19 18:09:25.750 232 12722.50 10.65 55166.05 88888.00 2008-08-19 18:09:25.875 232 12722.48 10.60 55166.05 88888.00 2008-08-19 18:09:26.000 232 12722.45 10.65 55166.10 88888.00 2008-08-19 18:09:26.125 232 12722.42 10.65 55166.10 88888.00 2008-08-19 18:09:26.250 232 12722.40 10.60 55166.07 88888.00 2008-08-19 18:09:26.375 232 12722.42 10.62 55166.07 88888.00 2008-08-19 18:09:26.500 232 12722.42 10.68 55166.10 88888.00 2008-08-19 18:09:26.625 232 12722.42 10.68 55166.12 88888.00 2008-08-19 18:09:26.750 232 12722.42 10.65 55166.10 88888.00 2008-08-19 18:09:26.875 232 12722.42 10.68 55166.07 88888.00 2008-08-19 18:09:27.000 232 12722.42 10.72 55166.07 88888.00 2008-08-19 18:09:27.125 232 12722.42 10.68 55166.07 88888.00 2008-08-19 18:09:27.250 232 12722.40 10.70 55166.07 88888.00 2008-08-19 18:09:27.375 232 12722.40 10.68 55166.03 88888.00 2008-08-19 18:09:27.500 232 12722.40 10.62 55166.05 88888.00 2008-08-19 18:09:27.625 232 12722.40 10.68 55166.07 88888.00 2008-08-19 18:09:27.750 232 12722.42 10.72 55166.10 88888.00 2008-08-19 18:09:27.875 232 12722.45 10.75 55166.10 88888.00 2008-08-19 18:09:28.000 232 12722.48 10.72 55166.05 88888.00 2008-08-19 18:09:28.125 232 12722.45 10.68 55166.05 88888.00 2008-08-19 18:09:28.250 232 12722.45 10.75 55166.07 88888.00 2008-08-19 18:09:28.375 232 12722.45 10.78 55166.07 88888.00 2008-08-19 18:09:28.500 232 12722.42 10.78 55166.07 88888.00 2008-08-19 18:09:28.625 232 12722.45 10.75 55166.05 88888.00 2008-08-19 18:09:28.750 232 12722.48 10.82 55166.05 88888.00 2008-08-19 18:09:28.875 232 12722.42 10.78 55166.05 88888.00 2008-08-19 18:09:29.000 232 12722.42 10.78 55166.05 88888.00 2008-08-19 18:09:29.125 232 12722.48 10.78 55166.07 88888.00 2008-08-19 18:09:29.250 232 12722.40 10.75 55166.07 88888.00 2008-08-19 18:09:29.375 232 12722.35 10.75 55166.05 88888.00 2008-08-19 18:09:29.500 232 12722.38 10.78 55166.05 88888.00 2008-08-19 18:09:29.625 232 12722.33 10.72 55166.03 88888.00 2008-08-19 18:09:29.750 232 12722.30 10.70 55166.03 88888.00 2008-08-19 18:09:29.875 232 12722.35 10.75 55166.03 88888.00 2008-08-19 18:09:30.000 232 12722.42 10.82 55166.05 88888.00 2008-08-19 18:09:30.125 232 12722.45 10.85 55166.07 88888.00 2008-08-19 18:09:30.250 232 12722.38 10.80 55166.07 88888.00 2008-08-19 18:09:30.375 232 12722.35 10.78 55166.07 88888.00 2008-08-19 18:09:30.500 232 12722.38 10.80 55166.03 88888.00 2008-08-19 18:09:30.625 232 12722.38 10.85 55166.07 88888.00 2008-08-19 18:09:30.750 232 12722.35 10.85 55166.07 88888.00 2008-08-19 18:09:30.875 232 12722.33 10.80 55166.05 88888.00 2008-08-19 18:09:31.000 232 12722.38 10.78 55166.05 88888.00 2008-08-19 18:09:31.125 232 12722.38 10.82 55166.05 88888.00 2008-08-19 18:09:31.250 232 12722.35 10.78 55166.07 88888.00 2008-08-19 18:09:31.375 232 12722.35 10.75 55166.07 88888.00 2008-08-19 18:09:31.500 232 12722.42 10.82 55166.05 88888.00 2008-08-19 18:09:31.625 232 12722.48 10.85 55166.00 88888.00 2008-08-19 18:09:31.750 232 12722.45 10.90 55166.03 88888.00 2008-08-19 18:09:31.875 232 12722.40 10.85 55166.03 88888.00 2008-08-19 18:09:32.000 232 12722.40 10.82 55166.03 88888.00 2008-08-19 18:09:32.125 232 12722.42 10.78 55166.00 88888.00 2008-08-19 18:09:32.250 232 12722.42 10.82 55166.03 88888.00 2008-08-19 18:09:32.375 232 12722.50 10.88 55166.05 88888.00 2008-08-19 18:09:32.500 232 12722.52 10.90 55166.03 88888.00 2008-08-19 18:09:32.625 232 12722.52 10.90 55166.03 88888.00 2008-08-19 18:09:32.750 232 12722.52 10.90 55165.95 88888.00 2008-08-19 18:09:32.875 232 12722.50 10.88 55165.95 88888.00 2008-08-19 18:09:33.000 232 12722.58 10.82 55165.93 88888.00 2008-08-19 18:09:33.125 232 12722.70 10.90 55165.97 88888.00 2008-08-19 18:09:33.250 232 12722.67 10.88 55166.00 88888.00 2008-08-19 18:09:33.375 232 12722.67 10.90 55166.00 88888.00 2008-08-19 18:09:33.500 232 12722.77 11.00 55166.00 88888.00 2008-08-19 18:09:33.625 232 12722.77 10.97 55166.00 88888.00 2008-08-19 18:09:33.750 232 12722.77 10.95 55165.95 88888.00 2008-08-19 18:09:33.875 232 12722.75 10.90 55165.95 88888.00 2008-08-19 18:09:34.000 232 12722.77 10.90 55165.95 88888.00 2008-08-19 18:09:34.125 232 12722.83 11.00 55166.00 88888.00 2008-08-19 18:09:34.250 232 12722.80 10.97 55165.95 88888.00 2008-08-19 18:09:34.375 232 12722.80 10.95 55165.90 88888.00 2008-08-19 18:09:34.500 232 12722.88 10.95 55165.93 88888.00 2008-08-19 18:09:34.625 232 12722.95 10.97 55165.95 88888.00 2008-08-19 18:09:34.750 232 12722.92 11.00 55165.93 88888.00 2008-08-19 18:09:34.875 232 12722.90 10.90 55165.90 88888.00 2008-08-19 18:09:35.000 232 12723.00 10.90 55165.90 88888.00 2008-08-19 18:09:35.125 232 12723.00 10.93 55165.90 88888.00 2008-08-19 18:09:35.250 232 12722.95 10.88 55165.88 88888.00 2008-08-19 18:09:35.375 232 12722.98 10.93 55165.90 88888.00 2008-08-19 18:09:35.500 232 12723.00 10.90 55165.88 88888.00 2008-08-19 18:09:35.625 232 12723.02 10.93 55165.88 88888.00 2008-08-19 18:09:35.750 232 12723.10 11.00 55165.93 88888.00 2008-08-19 18:09:35.875 232 12723.15 11.05 55165.90 88888.00 2008-08-19 18:09:36.000 232 12723.12 10.97 55165.85 88888.00 2008-08-19 18:09:36.125 232 12723.12 10.95 55165.82 88888.00 2008-08-19 18:09:36.250 232 12723.15 10.95 55165.82 88888.00 2008-08-19 18:09:36.375 232 12723.17 10.93 55165.80 88888.00 2008-08-19 18:09:36.500 232 12723.17 10.88 55165.82 88888.00 2008-08-19 18:09:36.625 232 12723.17 10.90 55165.82 88888.00 2008-08-19 18:09:36.750 232 12723.23 10.97 55165.80 88888.00 2008-08-19 18:09:36.875 232 12723.20 10.95 55165.78 88888.00 2008-08-19 18:09:37.000 232 12723.20 10.95 55165.80 88888.00 2008-08-19 18:09:37.125 232 12723.33 10.97 55165.82 88888.00 2008-08-19 18:09:37.250 232 12723.33 10.95 55165.82 88888.00 2008-08-19 18:09:37.375 232 12723.35 10.97 55165.80 88888.00 2008-08-19 18:09:37.500 232 12723.33 10.93 55165.72 88888.00 2008-08-19 18:09:37.625 232 12723.33 10.88 55165.72 88888.00 2008-08-19 18:09:37.750 232 12723.30 10.93 55165.75 88888.00 2008-08-19 18:09:37.875 232 12723.33 11.00 55165.75 88888.00 2008-08-19 18:09:38.000 232 12723.33 10.95 55165.75 88888.00 2008-08-19 18:09:38.125 232 12723.42 10.97 55165.78 88888.00 2008-08-19 18:09:38.250 232 12723.52 10.95 55165.78 88888.00 2008-08-19 18:09:38.375 232 12723.55 10.95 55165.75 88888.00 2008-08-19 18:09:38.500 232 12723.62 11.00 55165.72 88888.00 2008-08-19 18:09:38.625 232 12723.62 11.03 55165.75 88888.00 2008-08-19 18:09:38.750 232 12723.60 10.97 55165.70 88888.00 2008-08-19 18:09:38.875 232 12723.58 10.95 55165.68 88888.00 2008-08-19 18:09:39.000 232 12723.55 10.97 55165.70 88888.00 2008-08-19 18:09:39.125 232 12723.58 10.97 55165.68 88888.00 2008-08-19 18:09:39.250 232 12723.52 10.97 55165.65 88888.00 2008-08-19 18:09:39.375 232 12723.52 10.97 55165.65 88888.00 2008-08-19 18:09:39.500 232 12723.60 11.00 55165.68 88888.00 2008-08-19 18:09:39.625 232 12723.62 11.00 55165.65 88888.00 2008-08-19 18:09:39.750 232 12723.67 11.00 55165.65 88888.00 2008-08-19 18:09:39.875 232 12723.70 10.97 55165.62 88888.00 2008-08-19 18:09:40.000 232 12723.73 11.03 55165.65 88888.00 2008-08-19 18:09:40.125 232 12723.75 11.03 55165.65 88888.00 2008-08-19 18:09:40.250 232 12723.77 11.00 55165.65 88888.00 2008-08-19 18:09:40.375 232 12723.85 11.03 55165.62 88888.00 2008-08-19 18:09:40.500 232 12723.88 11.00 55165.62 88888.00 2008-08-19 18:09:40.625 232 12723.85 11.03 55165.65 88888.00 2008-08-19 18:09:40.750 232 12723.77 11.00 55165.60 88888.00 2008-08-19 18:09:40.875 232 12723.80 11.03 55165.60 88888.00 2008-08-19 18:09:41.000 232 12723.90 11.03 55165.55 88888.00 2008-08-19 18:09:41.125 232 12723.95 11.03 55165.60 88888.00 2008-08-19 18:09:41.250 232 12723.98 11.03 55165.62 88888.00 2008-08-19 18:09:41.375 232 12723.95 11.05 55165.62 88888.00 2008-08-19 18:09:41.500 232 12723.92 11.05 55165.62 88888.00 2008-08-19 18:09:41.625 232 12723.95 11.05 55165.62 88888.00 2008-08-19 18:09:41.750 232 12723.95 11.05 55165.60 88888.00 2008-08-19 18:09:41.875 232 12724.00 11.05 55165.60 88888.00 2008-08-19 18:09:42.000 232 12724.05 11.05 55165.60 88888.00 2008-08-19 18:09:42.125 232 12724.05 11.00 55165.60 88888.00 2008-08-19 18:09:42.250 232 12723.98 10.95 55165.57 88888.00 2008-08-19 18:09:42.375 232 12723.98 10.97 55165.57 88888.00 2008-08-19 18:09:42.500 232 12724.02 11.00 55165.57 88888.00 2008-08-19 18:09:42.625 232 12724.10 11.05 55165.57 88888.00 2008-08-19 18:09:42.750 232 12724.12 11.03 55165.57 88888.00 2008-08-19 18:09:42.875 232 12724.17 11.03 55165.57 88888.00 2008-08-19 18:09:43.000 232 12724.12 11.05 55165.57 88888.00 2008-08-19 18:09:43.125 232 12724.17 11.05 55165.57 88888.00 2008-08-19 18:09:43.250 232 12724.20 11.03 55165.57 88888.00 2008-08-19 18:09:43.375 232 12724.23 11.03 55165.55 88888.00 2008-08-19 18:09:43.500 232 12724.23 11.03 55165.53 88888.00 2008-08-19 18:09:43.625 232 12724.30 11.00 55165.50 88888.00 2008-08-19 18:09:43.750 232 12724.30 10.97 55165.53 88888.00 2008-08-19 18:09:43.875 232 12724.25 10.97 55165.53 88888.00 2008-08-19 18:09:44.000 232 12724.33 11.05 55165.55 88888.00 2008-08-19 18:09:44.125 232 12724.38 11.05 55165.55 88888.00 2008-08-19 18:09:44.250 232 12724.35 11.00 55165.53 88888.00 2008-08-19 18:09:44.375 232 12724.35 11.03 55165.50 88888.00 2008-08-19 18:09:44.500 232 12724.33 11.03 55165.50 88888.00 2008-08-19 18:09:44.625 232 12724.33 11.07 55165.53 88888.00 2008-08-19 18:09:44.750 232 12724.35 11.03 55165.53 88888.00 2008-08-19 18:09:44.875 232 12724.35 11.00 55165.47 88888.00 2008-08-19 18:09:45.000 232 12724.33 10.93 55165.45 88888.00 2008-08-19 18:09:45.125 232 12724.42 11.03 55165.53 88888.00 2008-08-19 18:09:45.250 232 12724.50 11.12 55165.53 88888.00 2008-08-19 18:09:45.375 232 12724.48 11.07 55165.53 88888.00 2008-08-19 18:09:45.500 232 12724.45 11.03 55165.50 88888.00 2008-08-19 18:09:45.625 232 12724.48 11.00 55165.53 88888.00 2008-08-19 18:09:45.750 232 12724.60 11.05 55165.53 88888.00 2008-08-19 18:09:45.875 232 12724.60 11.05 55165.53 88888.00 2008-08-19 18:09:46.000 232 12724.58 11.05 55165.55 88888.00 2008-08-19 18:09:46.125 232 12724.58 10.97 55165.53 88888.00 2008-08-19 18:09:46.250 232 12724.58 10.93 55165.47 88888.00 2008-08-19 18:09:46.375 232 12724.58 10.95 55165.50 88888.00 2008-08-19 18:09:46.500 232 12724.55 10.95 55165.47 88888.00 2008-08-19 18:09:46.625 232 12724.58 10.93 55165.47 88888.00 2008-08-19 18:09:46.750 232 12724.58 10.90 55165.47 88888.00 2008-08-19 18:09:46.875 232 12724.55 10.90 55165.53 88888.00 2008-08-19 18:09:47.000 232 12724.58 10.95 55165.53 88888.00 2008-08-19 18:09:47.125 232 12724.62 10.93 55165.50 88888.00 2008-08-19 18:09:47.250 232 12724.62 10.93 55165.50 88888.00 2008-08-19 18:09:47.375 232 12724.67 10.97 55165.50 88888.00 2008-08-19 18:09:47.500 232 12724.70 10.97 55165.53 88888.00 2008-08-19 18:09:47.625 232 12724.70 10.97 55165.50 88888.00 2008-08-19 18:09:47.750 232 12724.70 10.95 55165.47 88888.00 2008-08-19 18:09:47.875 232 12724.70 10.88 55165.47 88888.00 2008-08-19 18:09:48.000 232 12724.70 10.93 55165.53 88888.00 2008-08-19 18:09:48.125 232 12724.75 10.95 55165.53 88888.00 2008-08-19 18:09:48.250 232 12724.75 10.88 55165.47 88888.00 2008-08-19 18:09:48.375 232 12724.73 10.85 55165.47 88888.00 2008-08-19 18:09:48.500 232 12724.75 10.88 55165.47 88888.00 2008-08-19 18:09:48.625 232 12724.80 10.90 55165.45 88888.00 2008-08-19 18:09:48.750 232 12724.75 10.90 55165.47 88888.00 2008-08-19 18:09:48.875 232 12724.75 10.90 55165.50 88888.00 2008-08-19 18:09:49.000 232 12724.85 10.90 55165.47 88888.00 2008-08-19 18:09:49.125 232 12724.92 10.93 55165.47 88888.00 2008-08-19 18:09:49.250 232 12724.90 10.88 55165.53 88888.00 2008-08-19 18:09:49.375 232 12724.95 10.90 55165.53 88888.00 2008-08-19 18:09:49.500 232 12724.98 10.90 55165.53 88888.00 2008-08-19 18:09:49.625 232 12725.02 10.90 55165.53 88888.00 2008-08-19 18:09:49.750 232 12724.98 10.88 55165.53 88888.00 2008-08-19 18:09:49.875 232 12724.88 10.90 55165.53 88888.00 2008-08-19 18:09:50.000 232 12724.88 10.90 55165.55 88888.00 2008-08-19 18:09:50.125 232 12724.90 10.88 55165.53 88888.00 2008-08-19 18:09:50.250 232 12724.80 10.82 55165.53 88888.00 2008-08-19 18:09:50.375 232 12724.85 10.80 55165.53 88888.00 2008-08-19 18:09:50.500 232 12724.88 10.78 55165.53 88888.00 2008-08-19 18:09:50.625 232 12724.88 10.82 55165.53 88888.00 2008-08-19 18:09:50.750 232 12724.90 10.82 55165.53 88888.00 2008-08-19 18:09:50.875 232 12724.90 10.82 55165.55 88888.00 2008-08-19 18:09:51.000 232 12724.95 10.85 55165.55 88888.00 2008-08-19 18:09:51.125 232 12724.98 10.80 55165.53 88888.00 2008-08-19 18:09:51.250 232 12724.92 10.72 55165.50 88888.00 2008-08-19 18:09:51.375 232 12724.90 10.78 55165.53 88888.00 2008-08-19 18:09:51.500 232 12724.92 10.80 55165.53 88888.00 2008-08-19 18:09:51.625 232 12724.88 10.78 55165.50 88888.00 2008-08-19 18:09:51.750 232 12724.83 10.75 55165.50 88888.00 2008-08-19 18:09:51.875 232 12724.90 10.72 55165.53 88888.00 2008-08-19 18:09:52.000 232 12724.92 10.78 55165.57 88888.00 2008-08-19 18:09:52.125 232 12724.85 10.78 55165.55 88888.00 2008-08-19 18:09:52.250 232 12724.83 10.72 55165.55 88888.00 2008-08-19 18:09:52.375 232 12724.92 10.75 55165.55 88888.00 2008-08-19 18:09:52.500 232 12724.95 10.75 55165.53 88888.00 2008-08-19 18:09:52.625 232 12724.92 10.72 55165.53 88888.00 2008-08-19 18:09:52.750 232 12724.92 10.72 55165.55 88888.00 2008-08-19 18:09:52.875 232 12724.85 10.75 55165.55 88888.00 2008-08-19 18:09:53.000 232 12724.85 10.72 55165.50 88888.00 2008-08-19 18:09:53.125 232 12724.83 10.68 55165.53 88888.00 2008-08-19 18:09:53.250 232 12724.80 10.65 55165.55 88888.00 2008-08-19 18:09:53.375 232 12724.83 10.72 55165.60 88888.00 2008-08-19 18:09:53.500 232 12724.88 10.72 55165.57 88888.00 2008-08-19 18:09:53.625 232 12724.88 10.68 55165.55 88888.00 2008-08-19 18:09:53.750 232 12724.85 10.68 55165.57 88888.00 2008-08-19 18:09:53.875 232 12724.83 10.68 55165.60 88888.00 2008-08-19 18:09:54.000 232 12724.85 10.70 55165.60 88888.00 2008-08-19 18:09:54.125 232 12724.83 10.75 55165.62 88888.00 2008-08-19 18:09:54.250 232 12724.73 10.65 55165.60 88888.00 2008-08-19 18:09:54.375 232 12724.70 10.65 55165.57 88888.00 2008-08-19 18:09:54.500 232 12724.73 10.68 55165.57 88888.00 2008-08-19 18:09:54.625 232 12724.73 10.60 55165.55 88888.00 2008-08-19 18:09:54.750 232 12724.60 10.57 55165.53 88888.00 2008-08-19 18:09:54.875 232 12724.58 10.60 55165.55 88888.00 2008-08-19 18:09:55.000 232 12724.60 10.57 55165.55 88888.00 2008-08-19 18:09:55.125 232 12724.60 10.60 55165.55 88888.00 2008-08-19 18:09:55.250 232 12724.55 10.55 55165.57 88888.00 2008-08-19 18:09:55.375 232 12724.58 10.62 55165.57 88888.00 2008-08-19 18:09:55.500 232 12724.60 10.62 55165.60 88888.00 2008-08-19 18:09:55.625 232 12724.62 10.57 55165.60 88888.00 2008-08-19 18:09:55.750 232 12724.70 10.57 55165.62 88888.00 2008-08-19 18:09:55.875 232 12724.65 10.55 55165.62 88888.00 2008-08-19 18:09:56.000 232 12724.60 10.57 55165.60 88888.00 2008-08-19 18:09:56.125 232 12724.62 10.60 55165.62 88888.00 2008-08-19 18:09:56.250 232 12724.60 10.60 55165.65 88888.00 2008-08-19 18:09:56.375 232 12724.58 10.55 55165.65 88888.00 2008-08-19 18:09:56.500 232 12724.52 10.55 55165.65 88888.00 2008-08-19 18:09:56.625 232 12724.58 10.55 55165.62 88888.00 2008-08-19 18:09:56.750 232 12724.58 10.55 55165.62 88888.00 2008-08-19 18:09:56.875 232 12724.58 10.60 55165.62 88888.00 2008-08-19 18:09:57.000 232 12724.55 10.55 55165.65 88888.00 2008-08-19 18:09:57.125 232 12724.52 10.50 55165.60 88888.00 2008-08-19 18:09:57.250 232 12724.45 10.47 55165.62 88888.00 2008-08-19 18:09:57.375 232 12724.40 10.47 55165.62 88888.00 2008-08-19 18:09:57.500 232 12724.35 10.45 55165.65 88888.00 2008-08-19 18:09:57.625 232 12724.38 10.47 55165.68 88888.00 2008-08-19 18:09:57.750 232 12724.40 10.47 55165.68 88888.00 2008-08-19 18:09:57.875 232 12724.38 10.53 55165.68 88888.00 2008-08-19 18:09:58.000 232 12724.40 10.47 55165.65 88888.00 2008-08-19 18:09:58.125 232 12724.42 10.43 55165.70 88888.00 2008-08-19 18:09:58.250 232 12724.40 10.43 55165.68 88888.00 2008-08-19 18:09:58.375 232 12724.42 10.45 55165.72 88888.00 2008-08-19 18:09:58.500 232 12724.38 10.43 55165.72 88888.00 2008-08-19 18:09:58.625 232 12724.38 10.43 55165.70 88888.00 2008-08-19 18:09:58.750 232 12724.40 10.55 55165.72 88888.00 2008-08-19 18:09:58.875 232 12724.40 10.53 55165.72 88888.00 2008-08-19 18:09:59.000 232 12724.35 10.47 55165.70 88888.00 2008-08-19 18:09:59.125 232 12724.27 10.45 55165.70 88888.00 2008-08-19 18:09:59.250 232 12724.23 10.43 55165.65 88888.00 2008-08-19 18:09:59.375 232 12724.27 10.45 55165.65 88888.00 2008-08-19 18:09:59.500 232 12724.40 10.47 55165.72 88888.00 2008-08-19 18:09:59.625 232 12724.38 10.43 55165.75 88888.00 2008-08-19 18:09:59.750 232 12724.30 10.38 55165.70 88888.00 2008-08-19 18:09:59.875 232 12724.27 10.38 55165.68 88888.00 2008-08-19 18:10:00.000 232 12724.38 10.40 55165.70 88888.00 2008-08-19 18:10:00.125 232 12724.35 10.45 55165.75 88888.00 2008-08-19 18:10:00.250 232 12724.27 10.43 55165.75 88888.00 2008-08-19 18:10:00.375 232 12724.27 10.45 55165.75 88888.00 2008-08-19 18:10:00.500 232 12724.33 10.45 55165.75 88888.00 2008-08-19 18:10:00.625 232 12724.23 10.38 55165.72 88888.00 2008-08-19 18:10:00.750 232 12724.20 10.32 55165.72 88888.00 2008-08-19 18:10:00.875 232 12724.20 10.32 55165.72 88888.00 2008-08-19 18:10:01.000 232 12724.12 10.38 55165.72 88888.00 2008-08-19 18:10:01.125 232 12724.08 10.32 55165.75 88888.00 2008-08-19 18:10:01.250 232 12724.08 10.35 55165.78 88888.00 2008-08-19 18:10:01.375 232 12724.12 10.35 55165.78 88888.00 2008-08-19 18:10:01.500 232 12724.08 10.32 55165.80 88888.00 2008-08-19 18:10:01.625 232 12724.02 10.32 55165.78 88888.00 2008-08-19 18:10:01.750 232 12724.02 10.35 55165.78 88888.00 2008-08-19 18:10:01.875 232 12724.05 10.43 55165.82 88888.00 2008-08-19 18:10:02.000 232 12724.08 10.38 55165.82 88888.00 2008-08-19 18:10:02.125 232 12724.02 10.32 55165.82 88888.00 2008-08-19 18:10:02.250 232 12723.95 10.32 55165.80 88888.00 2008-08-19 18:10:02.375 232 12723.95 10.35 55165.80 88888.00 2008-08-19 18:10:02.500 232 12723.98 10.35 55165.80 88888.00 2008-08-19 18:10:02.625 232 12724.00 10.32 55165.80 88888.00 2008-08-19 18:10:02.750 232 12724.00 10.40 55165.82 88888.00 2008-08-19 18:10:02.875 232 12723.95 10.40 55165.82 88888.00 2008-08-19 18:10:03.000 232 12723.98 10.35 55165.82 88888.00 2008-08-19 18:10:03.125 232 12724.00 10.38 55165.80 88888.00 2008-08-19 18:10:03.250 232 12723.95 10.32 55165.78 88888.00 2008-08-19 18:10:03.375 232 12723.95 10.32 55165.82 88888.00 2008-08-19 18:10:03.500 232 12723.98 10.35 55165.85 88888.00 2008-08-19 18:10:03.625 232 12723.92 10.35 55165.85 88888.00 2008-08-19 18:10:03.750 232 12723.88 10.35 55165.85 88888.00 2008-08-19 18:10:03.875 232 12723.88 10.38 55165.85 88888.00 2008-08-19 18:10:04.000 232 12723.83 10.32 55165.82 88888.00 2008-08-19 18:10:04.125 232 12723.85 10.32 55165.88 88888.00 2008-08-19 18:10:04.250 232 12723.85 10.30 55165.93 88888.00 2008-08-19 18:10:04.375 232 12723.88 10.32 55165.88 88888.00 2008-08-19 18:10:04.500 232 12723.85 10.30 55165.85 88888.00 2008-08-19 18:10:04.625 232 12723.83 10.28 55165.88 88888.00 2008-08-19 18:10:04.750 232 12723.80 10.25 55165.85 88888.00 2008-08-19 18:10:04.875 232 12723.77 10.22 55165.85 88888.00 2008-08-19 18:10:05.000 232 12723.83 10.30 55165.82 88888.00 2008-08-19 18:10:05.125 232 12723.88 10.30 55165.88 88888.00 2008-08-19 18:10:05.250 232 12723.83 10.35 55165.93 88888.00 2008-08-19 18:10:05.375 232 12723.80 10.35 55165.93 88888.00 2008-08-19 18:10:05.500 232 12723.73 10.35 55165.90 88888.00 2008-08-19 18:10:05.625 232 12723.65 10.30 55165.88 88888.00 2008-08-19 18:10:05.750 232 12723.67 10.30 55165.90 88888.00 2008-08-19 18:10:05.875 232 12723.70 10.28 55165.93 88888.00 2008-08-19 18:10:06.000 232 12723.62 10.20 55165.88 88888.00 2008-08-19 18:10:06.125 232 12723.62 10.20 55165.90 88888.00 2008-08-19 18:10:06.250 232 12723.67 10.28 55165.93 88888.00 2008-08-19 18:10:06.375 232 12723.73 10.30 55165.95 88888.00 2008-08-19 18:10:06.500 232 12723.67 10.25 55165.88 88888.00 2008-08-19 18:10:06.625 232 12723.62 10.25 55165.88 88888.00 2008-08-19 18:10:06.750 232 12723.65 10.30 55165.90 88888.00 2008-08-19 18:10:06.875 232 12723.65 10.22 55165.90 88888.00 2008-08-19 18:10:07.000 232 12723.62 10.20 55165.85 88888.00 2008-08-19 18:10:07.125 232 12723.65 10.28 55165.90 88888.00 2008-08-19 18:10:07.250 232 12723.67 10.25 55165.90 88888.00 2008-08-19 18:10:07.375 232 12723.73 10.28 55165.90 88888.00 2008-08-19 18:10:07.500 232 12723.70 10.30 55165.95 88888.00 2008-08-19 18:10:07.625 232 12723.65 10.25 55165.95 88888.00 2008-08-19 18:10:07.750 232 12723.70 10.28 55165.97 88888.00 2008-08-19 18:10:07.875 232 12723.65 10.25 55165.90 88888.00 2008-08-19 18:10:08.000 232 12723.60 10.28 55165.93 88888.00 2008-08-19 18:10:08.125 232 12723.55 10.28 55165.97 88888.00 2008-08-19 18:10:08.250 232 12723.50 10.22 55165.95 88888.00 2008-08-19 18:10:08.375 232 12723.58 10.25 55165.95 88888.00 2008-08-19 18:10:08.500 232 12723.60 10.30 55165.95 88888.00 2008-08-19 18:10:08.625 232 12723.55 10.28 55165.93 88888.00 2008-08-19 18:10:08.750 232 12723.45 10.22 55165.93 88888.00 2008-08-19 18:10:08.875 232 12723.48 10.22 55165.97 88888.00 2008-08-19 18:10:09.000 232 12723.45 10.18 55165.97 88888.00 2008-08-19 18:10:09.125 232 12723.48 10.22 55165.95 88888.00 2008-08-19 18:10:09.250 232 12723.42 10.22 55165.95 88888.00 2008-08-19 18:10:09.375 232 12723.42 10.18 55165.95 88888.00 2008-08-19 18:10:09.500 232 12723.45 10.20 55165.97 88888.00 2008-08-19 18:10:09.625 232 12723.45 10.22 55165.97 88888.00 2008-08-19 18:10:09.750 232 12723.45 10.25 55165.97 88888.00 2008-08-19 18:10:09.875 232 12723.42 10.20 55165.97 88888.00 2008-08-19 18:10:10.000 232 12723.42 10.15 55165.93 88888.00 2008-08-19 18:10:10.125 232 12723.42 10.15 55165.95 88888.00 2008-08-19 18:10:10.250 232 12723.42 10.18 55165.97 88888.00 2008-08-19 18:10:10.375 232 12723.45 10.18 55165.95 88888.00 2008-08-19 18:10:10.500 232 12723.45 10.20 55165.95 88888.00 2008-08-19 18:10:10.625 232 12723.50 10.28 55166.00 88888.00 2008-08-19 18:10:10.750 232 12723.55 10.28 55166.00 88888.00 2008-08-19 18:10:10.875 232 12723.52 10.25 55166.03 88888.00 2008-08-19 18:10:11.000 232 12723.50 10.20 55166.00 88888.00 2008-08-19 18:10:11.125 232 12723.42 10.18 55165.95 88888.00 2008-08-19 18:10:11.250 232 12723.48 10.15 55165.95 88888.00 2008-08-19 18:10:11.375 232 12723.52 10.20 55165.95 88888.00 2008-08-19 18:10:11.500 232 12723.55 10.22 55165.97 88888.00 2008-08-19 18:10:11.625 232 12723.52 10.25 55166.00 88888.00 2008-08-19 18:10:11.750 232 12723.50 10.25 55166.03 88888.00 2008-08-19 18:10:11.875 232 12723.48 10.20 55165.97 88888.00 2008-08-19 18:10:12.000 232 12723.50 10.25 55166.00 88888.00 2008-08-19 18:10:12.125 232 12723.45 10.22 55166.00 88888.00 2008-08-19 18:10:12.250 232 12723.48 10.25 55165.97 88888.00 2008-08-19 18:10:12.375 232 12723.50 10.25 55165.97 88888.00 2008-08-19 18:10:12.500 232 12723.50 10.28 55165.97 88888.00 2008-08-19 18:10:12.625 232 12723.48 10.28 55166.03 88888.00 2008-08-19 18:10:12.750 232 12723.50 10.25 55166.05 88888.00 2008-08-19 18:10:12.875 232 12723.58 10.28 55166.05 88888.00 2008-08-19 18:10:13.000 232 12723.58 10.25 55166.00 88888.00 2008-08-19 18:10:13.125 232 12723.52 10.28 55166.05 88888.00 2008-08-19 18:10:13.250 232 12723.45 10.25 55166.05 88888.00 2008-08-19 18:10:13.375 232 12723.50 10.25 55166.05 88888.00 2008-08-19 18:10:13.500 232 12723.52 10.22 55166.05 88888.00 2008-08-19 18:10:13.625 232 12723.55 10.30 55166.05 88888.00 2008-08-19 18:10:13.750 232 12723.55 10.30 55166.07 88888.00 2008-08-19 18:10:13.875 232 12723.45 10.30 55166.10 88888.00 2008-08-19 18:10:14.000 232 12723.50 10.30 55166.07 88888.00 2008-08-19 18:10:14.125 232 12723.48 10.25 55166.03 88888.00 2008-08-19 18:10:14.250 232 12723.48 10.25 55166.03 88888.00 2008-08-19 18:10:14.375 232 12723.52 10.25 55166.05 88888.00 2008-08-19 18:10:14.500 232 12723.48 10.20 55166.00 88888.00 2008-08-19 18:10:14.625 232 12723.52 10.20 55166.00 88888.00 2008-08-19 18:10:14.750 232 12723.50 10.20 55165.97 88888.00 2008-08-19 18:10:14.875 232 12723.42 10.15 55165.95 88888.00 2008-08-19 18:10:15.000 232 12723.45 10.15 55165.97 88888.00 2008-08-19 18:10:15.125 232 12723.45 10.20 55165.97 88888.00 2008-08-19 18:10:15.250 232 12723.45 10.20 55165.97 88888.00 2008-08-19 18:10:15.375 232 12723.55 10.22 55166.00 88888.00 2008-08-19 18:10:15.500 232 12723.58 10.28 55166.05 88888.00 2008-08-19 18:10:15.625 232 12723.60 10.22 55166.00 88888.00 2008-08-19 18:10:15.750 232 12723.60 10.15 55166.00 88888.00 2008-08-19 18:10:15.875 232 12723.58 10.15 55166.03 88888.00 2008-08-19 18:10:16.000 232 12723.58 10.18 55166.03 88888.00 2008-08-19 18:10:16.125 232 12723.62 10.18 55166.00 88888.00 2008-08-19 18:10:16.250 232 12723.65 10.18 55165.97 88888.00 2008-08-19 18:10:16.375 232 12723.75 10.15 55165.95 88888.00 2008-08-19 18:10:16.500 232 12723.75 10.15 55165.95 88888.00 2008-08-19 18:10:16.625 232 12723.75 10.12 55165.93 88888.00 2008-08-19 18:10:16.750 232 12723.73 10.10 55165.90 88888.00 2008-08-19 18:10:16.875 232 12723.75 10.10 55165.93 88888.00 2008-08-19 18:10:17.000 232 12723.75 10.18 55165.95 88888.00 2008-08-19 18:10:17.125 232 12723.75 10.20 55165.97 88888.00 2008-08-19 18:10:17.250 232 12723.73 10.18 55165.93 88888.00 2008-08-19 18:10:17.375 232 12723.67 10.10 55165.95 88888.00 2008-08-19 18:10:17.500 232 12723.67 10.12 55165.97 88888.00 2008-08-19 18:10:17.625 232 12723.62 10.10 55165.95 88888.00 2008-08-19 18:10:17.750 232 12723.65 10.10 55165.97 88888.00 2008-08-19 18:10:17.875 232 12723.70 10.18 55166.03 88888.00 2008-08-19 18:10:18.000 232 12723.73 10.15 55165.95 88888.00 2008-08-19 18:10:18.125 232 12723.77 10.12 55165.95 88888.00 2008-08-19 18:10:18.250 232 12723.83 10.10 55165.95 88888.00 2008-08-19 18:10:18.375 232 12723.85 10.10 55165.95 88888.00 2008-08-19 18:10:18.500 232 12723.83 10.07 55165.95 88888.00 2008-08-19 18:10:18.625 232 12723.80 10.05 55165.97 88888.00 2008-08-19 18:10:18.750 232 12723.80 10.03 55165.97 88888.00 2008-08-19 18:10:18.875 232 12723.83 10.03 55165.95 88888.00 2008-08-19 18:10:19.000 232 12723.83 10.00 55165.95 88888.00 2008-08-19 18:10:19.125 232 12723.77 10.03 55165.95 88888.00 2008-08-19 18:10:19.250 232 12723.83 10.03 55165.97 88888.00 2008-08-19 18:10:19.375 232 12723.85 10.00 55165.95 88888.00 2008-08-19 18:10:19.500 232 12723.85 10.00 55165.93 88888.00 2008-08-19 18:10:19.625 232 12723.85 9.97 55165.95 88888.00 2008-08-19 18:10:19.750 232 12723.80 9.93 55165.95 88888.00 2008-08-19 18:10:19.875 232 12723.85 9.97 55165.93 88888.00 2008-08-19 18:10:20.000 232 12723.90 10.00 55165.93 88888.00 2008-08-19 18:10:20.125 232 12723.90 10.03 55165.93 88888.00 2008-08-19 18:10:20.250 232 12723.85 10.03 55165.93 88888.00 2008-08-19 18:10:20.375 232 12723.88 9.95 55165.90 88888.00 2008-08-19 18:10:20.500 232 12723.92 9.90 55165.90 88888.00 2008-08-19 18:10:20.625 232 12724.00 9.95 55165.90 88888.00 2008-08-19 18:10:20.750 232 12724.02 10.05 55165.93 88888.00 2008-08-19 18:10:20.875 232 12724.05 10.05 55165.90 88888.00 2008-08-19 18:10:21.000 232 12724.12 10.03 55165.93 88888.00 2008-08-19 18:10:21.125 232 12724.12 10.00 55165.93 88888.00 2008-08-19 18:10:21.250 232 12724.02 9.97 55165.90 88888.00 2008-08-19 18:10:21.375 232 12724.08 9.97 55165.90 88888.00 2008-08-19 18:10:21.500 232 12724.12 9.97 55165.88 88888.00 2008-08-19 18:10:21.625 232 12724.08 9.97 55165.90 88888.00 2008-08-19 18:10:21.750 232 12724.08 10.00 55165.90 88888.00 2008-08-19 18:10:21.875 232 12724.12 9.97 55165.90 88888.00 2008-08-19 18:10:22.000 232 12724.15 9.95 55165.90 88888.00 2008-08-19 18:10:22.125 232 12724.08 9.93 55165.90 88888.00 2008-08-19 18:10:22.250 232 12724.08 9.85 55165.90 88888.00 2008-08-19 18:10:22.375 232 12724.20 9.80 55165.88 88888.00 2008-08-19 18:10:22.500 232 12724.20 9.82 55165.82 88888.00 2008-08-19 18:10:22.625 232 12724.20 9.88 55165.82 88888.00 2008-08-19 18:10:22.750 232 12724.23 9.93 55165.85 88888.00 2008-08-19 18:10:22.875 232 12724.27 9.90 55165.88 88888.00 2008-08-19 18:10:23.000 232 12724.25 9.85 55165.88 88888.00 2008-08-19 18:10:23.125 232 12724.20 9.85 55165.88 88888.00 2008-08-19 18:10:23.250 232 12724.25 9.90 55165.88 88888.00 2008-08-19 18:10:23.375 232 12724.23 9.90 55165.85 88888.00 2008-08-19 18:10:23.500 232 12724.25 9.85 55165.82 88888.00 2008-08-19 18:10:23.625 232 12724.35 9.82 55165.82 88888.00 2008-08-19 18:10:23.750 232 12724.40 9.80 55165.82 88888.00 2008-08-19 18:10:23.875 232 12724.38 9.82 55165.85 88888.00 2008-08-19 18:10:24.000 232 12724.42 9.88 55165.88 88888.00 2008-08-19 18:10:24.125 232 12724.45 9.93 55165.90 88888.00 2008-08-19 18:10:24.250 232 12724.38 9.82 55165.85 88888.00 2008-08-19 18:10:24.375 232 12724.35 9.78 55165.80 88888.00 2008-08-19 18:10:24.500 232 12724.35 9.75 55165.80 88888.00 2008-08-19 18:10:24.625 232 12724.38 9.75 55165.82 88888.00 2008-08-19 18:10:24.750 232 12724.42 9.82 55165.85 88888.00 2008-08-19 18:10:24.875 232 12724.42 9.75 55165.82 88888.00 2008-08-19 18:10:25.000 232 12724.48 9.78 55165.85 88888.00 2008-08-19 18:10:25.125 232 12724.55 9.78 55165.85 88888.00 2008-08-19 18:10:25.250 232 12724.52 9.75 55165.85 88888.00 2008-08-19 18:10:25.375 232 12724.55 9.78 55165.82 88888.00 2008-08-19 18:10:25.500 232 12724.52 9.78 55165.82 88888.00 2008-08-19 18:10:25.625 232 12724.52 9.78 55165.82 88888.00 2008-08-19 18:10:25.750 232 12724.52 9.75 55165.82 88888.00 2008-08-19 18:10:25.875 232 12724.50 9.75 55165.82 88888.00 2008-08-19 18:10:26.000 232 12724.52 9.75 55165.78 88888.00 2008-08-19 18:10:26.125 232 12724.52 9.72 55165.82 88888.00 2008-08-19 18:10:26.250 232 12724.52 9.75 55165.80 88888.00 2008-08-19 18:10:26.375 232 12724.50 9.68 55165.78 88888.00 2008-08-19 18:10:26.500 232 12724.50 9.68 55165.80 88888.00 2008-08-19 18:10:26.625 232 12724.55 9.72 55165.82 88888.00 2008-08-19 18:10:26.750 232 12724.62 9.75 55165.82 88888.00 2008-08-19 18:10:26.875 232 12724.70 9.72 55165.78 88888.00 2008-08-19 18:10:27.000 232 12724.67 9.65 55165.75 88888.00 2008-08-19 18:10:27.125 232 12724.58 9.65 55165.78 88888.00 2008-08-19 18:10:27.250 232 12724.60 9.65 55165.78 88888.00 2008-08-19 18:10:27.375 232 12724.70 9.68 55165.78 88888.00 2008-08-19 18:10:27.500 232 12724.73 9.68 55165.75 88888.00 2008-08-19 18:10:27.625 232 12724.75 9.65 55165.78 88888.00 2008-08-19 18:10:27.750 232 12724.75 9.62 55165.80 88888.00 2008-08-19 18:10:27.875 232 12724.77 9.70 55165.78 88888.00 2008-08-19 18:10:28.000 232 12724.73 9.75 55165.80 88888.00 2008-08-19 18:10:28.125 232 12724.70 9.70 55165.80 88888.00 2008-08-19 18:10:28.250 232 12724.70 9.68 55165.82 88888.00 2008-08-19 18:10:28.375 232 12724.73 9.65 55165.82 88888.00 2008-08-19 18:10:28.500 232 12724.75 9.65 55165.82 88888.00 2008-08-19 18:10:28.625 232 12724.75 9.65 55165.78 88888.00 2008-08-19 18:10:28.750 232 12724.75 9.60 55165.72 88888.00 2008-08-19 18:10:28.875 232 12724.75 9.60 55165.72 88888.00 2008-08-19 18:10:29.000 232 12724.77 9.68 55165.75 88888.00 2008-08-19 18:10:29.125 232 12724.77 9.68 55165.75 88888.00 2008-08-19 18:10:29.250 232 12724.65 9.60 55165.72 88888.00 2008-08-19 18:10:29.375 232 12724.65 9.60 55165.75 88888.00 2008-08-19 18:10:29.500 232 12724.73 9.57 55165.75 88888.00 2008-08-19 18:10:29.625 232 12724.77 9.55 55165.72 88888.00 2008-08-19 18:10:29.750 232 12724.77 9.57 55165.72 88888.00 2008-08-19 18:10:29.875 232 12724.83 9.60 55165.78 88888.00 2008-08-19 18:10:30.000 232 12724.83 9.60 55165.75 88888.00 2008-08-19 18:10:30.125 232 12724.80 9.62 55165.75 88888.00 2008-08-19 18:10:30.250 232 12724.80 9.57 55165.75 88888.00 2008-08-19 18:10:30.375 232 12724.85 9.55 55165.72 88888.00 2008-08-19 18:10:30.500 232 12724.85 9.57 55165.78 88888.00 2008-08-19 18:10:30.625 232 12724.92 9.62 55165.78 88888.00 2008-08-19 18:10:30.750 232 12724.90 9.60 55165.75 88888.00 2008-08-19 18:10:30.875 232 12724.80 9.57 55165.75 88888.00 2008-08-19 18:10:31.000 232 12724.85 9.65 55165.80 88888.00 2008-08-19 18:10:31.125 232 12724.88 9.62 55165.80 88888.00 2008-08-19 18:10:31.250 232 12724.85 9.57 55165.75 88888.00 2008-08-19 18:10:31.375 232 12724.90 9.60 55165.72 88888.00 2008-08-19 18:10:31.500 232 12724.90 9.57 55165.75 88888.00 2008-08-19 18:10:31.625 232 12724.92 9.57 55165.78 88888.00 2008-08-19 18:10:31.750 232 12724.92 9.60 55165.82 88888.00 2008-08-19 18:10:31.875 232 12724.98 9.62 55165.78 88888.00 2008-08-19 18:10:32.000 232 12724.98 9.57 55165.72 88888.00 2008-08-19 18:10:32.125 232 12724.95 9.57 55165.75 88888.00 2008-08-19 18:10:32.250 232 12724.98 9.65 55165.78 88888.00 2008-08-19 18:10:32.375 232 12725.00 9.62 55165.78 88888.00 2008-08-19 18:10:32.500 232 12724.95 9.62 55165.75 88888.00 2008-08-19 18:10:32.625 232 12724.92 9.65 55165.75 88888.00 2008-08-19 18:10:32.750 232 12724.98 9.68 55165.78 88888.00 2008-08-19 18:10:32.875 232 12724.98 9.68 55165.78 88888.00 2008-08-19 18:10:33.000 232 12724.95 9.62 55165.75 88888.00 2008-08-19 18:10:33.125 232 12724.95 9.65 55165.70 88888.00 2008-08-19 18:10:33.250 232 12724.95 9.68 55165.72 88888.00 2008-08-19 18:10:33.375 232 12724.95 9.70 55165.75 88888.00 2008-08-19 18:10:33.500 232 12724.92 9.70 55165.72 88888.00 2008-08-19 18:10:33.625 232 12724.95 9.68 55165.70 88888.00 2008-08-19 18:10:33.750 232 12724.98 9.65 55165.70 88888.00 2008-08-19 18:10:33.875 232 12725.00 9.65 55165.68 88888.00 2008-08-19 18:10:34.000 232 12725.08 9.62 55165.68 88888.00 2008-08-19 18:10:34.125 232 12725.02 9.68 55165.70 88888.00 2008-08-19 18:10:34.250 232 12724.98 9.70 55165.75 88888.00 2008-08-19 18:10:34.375 232 12725.02 9.75 55165.72 88888.00 2008-08-19 18:10:34.500 232 12725.00 9.72 55165.72 88888.00 2008-08-19 18:10:34.625 232 12725.02 9.75 55165.70 88888.00 2008-08-19 18:10:34.750 232 12725.12 9.80 55165.72 88888.00 2008-08-19 18:10:34.875 232 12725.08 9.72 55165.70 88888.00 2008-08-19 18:10:35.000 232 12725.05 9.72 55165.70 88888.00 2008-08-19 18:10:35.125 232 12725.10 9.72 55165.75 88888.00 2008-08-19 18:10:35.250 232 12725.10 9.80 55165.78 88888.00 2008-08-19 18:10:35.375 232 12725.10 9.82 55165.75 88888.00 2008-08-19 18:10:35.500 232 12724.98 9.78 55165.70 88888.00 2008-08-19 18:10:35.625 232 12724.98 9.80 55165.70 88888.00 2008-08-19 18:10:35.750 232 12725.08 9.82 55165.72 88888.00 2008-08-19 18:10:35.875 232 12725.15 9.82 55165.75 88888.00 2008-08-19 18:10:36.000 232 12725.08 9.82 55165.70 88888.00 2008-08-19 18:10:36.125 232 12725.08 9.85 55165.68 88888.00 2008-08-19 18:10:36.250 232 12725.05 9.82 55165.65 88888.00 2008-08-19 18:10:36.375 232 12725.10 9.82 55165.68 88888.00 2008-08-19 18:10:36.500 232 12725.10 9.85 55165.65 88888.00 2008-08-19 18:10:36.625 232 12725.05 9.88 55165.65 88888.00 2008-08-19 18:10:36.750 232 12725.05 9.95 55165.68 88888.00 2008-08-19 18:10:36.875 232 12725.17 9.95 55165.68 88888.00 2008-08-19 18:10:37.000 232 12725.17 9.88 55165.68 88888.00 2008-08-19 18:10:37.125 232 12725.23 9.88 55165.72 88888.00 2008-08-19 18:10:37.250 232 12725.20 9.95 55165.68 88888.00 2008-08-19 18:10:37.375 232 12725.23 9.93 55165.68 88888.00 2008-08-19 18:10:37.500 232 12725.20 9.97 55165.68 88888.00 2008-08-19 18:10:37.625 232 12725.15 9.97 55165.70 88888.00 2008-08-19 18:10:37.750 232 12725.08 9.93 55165.68 88888.00 2008-08-19 18:10:37.875 232 12725.20 10.00 55165.68 88888.00 2008-08-19 18:10:38.000 232 12725.23 10.03 55165.70 88888.00 2008-08-19 18:10:38.125 232 12725.17 10.00 55165.70 88888.00 2008-08-19 18:10:38.250 232 12725.10 9.93 55165.70 88888.00 2008-08-19 18:10:38.375 232 12725.12 10.00 55165.68 88888.00 2008-08-19 18:10:38.500 232 12725.15 10.10 55165.68 88888.00 2008-08-19 18:10:38.625 232 12725.25 10.15 55165.70 88888.00 2008-08-19 18:10:38.750 232 12725.25 10.10 55165.70 88888.00 2008-08-19 18:10:38.875 232 12725.20 10.07 55165.70 88888.00 2008-08-19 18:10:39.000 232 12725.17 10.05 55165.65 88888.00 2008-08-19 18:10:39.125 232 12725.25 10.07 55165.68 88888.00 2008-08-19 18:10:39.250 232 12725.25 10.05 55165.68 88888.00 2008-08-19 18:10:39.375 232 12725.17 10.07 55165.68 88888.00 2008-08-19 18:10:39.500 232 12725.23 10.12 55165.70 88888.00 2008-08-19 18:10:39.625 232 12725.33 10.10 55165.70 88888.00 2008-08-19 18:10:39.750 232 12725.33 10.12 55165.68 88888.00 2008-08-19 18:10:39.875 232 12725.30 10.10 55165.65 88888.00 2008-08-19 18:10:40.000 232 12725.33 10.07 55165.68 88888.00 2008-08-19 18:10:40.125 232 12725.30 10.10 55165.70 88888.00 2008-08-19 18:10:40.250 232 12725.25 10.15 55165.68 88888.00 2008-08-19 18:10:40.375 232 12725.23 10.12 55165.65 88888.00 2008-08-19 18:10:40.500 232 12725.25 10.12 55165.68 88888.00 2008-08-19 18:10:40.625 232 12725.33 10.15 55165.68 88888.00 2008-08-19 18:10:40.750 232 12725.35 10.18 55165.68 88888.00 2008-08-19 18:10:40.875 232 12725.30 10.18 55165.68 88888.00 2008-08-19 18:10:41.000 232 12725.35 10.22 55165.68 88888.00 2008-08-19 18:10:41.125 232 12725.38 10.20 55165.70 88888.00 2008-08-19 18:10:41.250 232 12725.38 10.18 55165.70 88888.00 2008-08-19 18:10:41.375 232 12725.48 10.18 55165.68 88888.00 2008-08-19 18:10:41.500 232 12725.50 10.20 55165.68 88888.00 2008-08-19 18:10:41.625 232 12725.50 10.22 55165.72 88888.00 2008-08-19 18:10:41.750 232 12725.52 10.25 55165.72 88888.00 2008-08-19 18:10:41.875 232 12725.45 10.25 55165.72 88888.00 2008-08-19 18:10:42.000 232 12725.35 10.25 55165.70 88888.00 2008-08-19 18:10:42.125 232 12725.35 10.20 55165.68 88888.00 2008-08-19 18:10:42.250 232 12725.42 10.22 55165.72 88888.00 2008-08-19 18:10:42.375 232 12725.45 10.22 55165.70 88888.00 2008-08-19 18:10:42.500 232 12725.42 10.22 55165.70 88888.00 2008-08-19 18:10:42.625 232 12725.42 10.28 55165.72 88888.00 2008-08-19 18:10:42.750 232 12725.42 10.30 55165.75 88888.00 2008-08-19 18:10:42.875 232 12725.42 10.30 55165.75 88888.00 2008-08-19 18:10:43.000 232 12725.42 10.32 55165.70 88888.00 2008-08-19 18:10:43.125 232 12725.40 10.25 55165.72 88888.00 2008-08-19 18:10:43.250 232 12725.45 10.28 55165.72 88888.00 2008-08-19 18:10:43.375 232 12725.48 10.32 55165.72 88888.00 2008-08-19 18:10:43.500 232 12725.42 10.32 55165.70 88888.00 2008-08-19 18:10:43.625 232 12725.40 10.30 55165.70 88888.00 2008-08-19 18:10:43.750 232 12725.48 10.35 55165.72 88888.00 2008-08-19 18:10:43.875 232 12725.50 10.35 55165.72 88888.00 2008-08-19 18:10:44.000 232 12725.48 10.30 55165.70 88888.00 2008-08-19 18:10:44.125 232 12725.42 10.32 55165.70 88888.00 2008-08-19 18:10:44.250 232 12725.42 10.32 55165.70 88888.00 2008-08-19 18:10:44.375 232 12725.45 10.35 55165.72 88888.00 2008-08-19 18:10:44.500 232 12725.42 10.38 55165.75 88888.00 2008-08-19 18:10:44.625 232 12725.40 10.35 55165.70 88888.00 2008-08-19 18:10:44.750 232 12725.35 10.30 55165.72 88888.00 2008-08-19 18:10:44.875 232 12725.35 10.35 55165.72 88888.00 2008-08-19 18:10:45.000 232 12725.30 10.38 55165.70 88888.00 2008-08-19 18:10:45.125 232 12725.30 10.35 55165.72 88888.00 2008-08-19 18:10:45.250 232 12725.35 10.22 55165.70 88888.00 2008-08-19 18:10:45.375 232 12725.38 10.28 55165.70 88888.00 2008-08-19 18:10:45.500 232 12725.38 10.35 55165.72 88888.00 2008-08-19 18:10:45.625 232 12725.40 10.38 55165.72 88888.00 2008-08-19 18:10:45.750 232 12725.42 10.40 55165.72 88888.00 2008-08-19 18:10:45.875 232 12725.45 10.40 55165.72 88888.00 2008-08-19 18:10:46.000 232 12725.42 10.38 55165.70 88888.00 2008-08-19 18:10:46.125 232 12725.38 10.38 55165.70 88888.00 2008-08-19 18:10:46.250 232 12725.27 10.32 55165.70 88888.00 2008-08-19 18:10:46.375 232 12725.27 10.32 55165.70 88888.00 2008-08-19 18:10:46.500 232 12725.23 10.38 55165.75 88888.00 2008-08-19 18:10:46.625 232 12725.38 10.47 55165.75 88888.00 2008-08-19 18:10:46.750 232 12725.35 10.45 55165.72 88888.00 2008-08-19 18:10:46.875 232 12725.33 10.43 55165.72 88888.00 2008-08-19 18:10:47.000 232 12725.33 10.40 55165.70 88888.00 2008-08-19 18:10:47.125 232 12725.30 10.38 55165.72 88888.00 2008-08-19 18:10:47.250 232 12725.35 10.38 55165.75 88888.00 2008-08-19 18:10:47.375 232 12725.33 10.38 55165.75 88888.00 2008-08-19 18:10:47.500 232 12725.38 10.43 55165.78 88888.00 2008-08-19 18:10:47.625 232 12725.35 10.38 55165.75 88888.00 2008-08-19 18:10:47.750 232 12725.35 10.38 55165.75 88888.00 2008-08-19 18:10:47.875 232 12725.38 10.40 55165.72 88888.00 2008-08-19 18:10:48.000 232 12725.42 10.43 55165.72 88888.00 2008-08-19 18:10:48.125 232 12725.45 10.43 55165.70 88888.00 2008-08-19 18:10:48.250 232 12725.38 10.43 55165.75 88888.00 2008-08-19 18:10:48.375 232 12725.35 10.43 55165.72 88888.00 2008-08-19 18:10:48.500 232 12725.33 10.38 55165.70 88888.00 2008-08-19 18:10:48.625 232 12725.30 10.43 55165.72 88888.00 2008-08-19 18:10:48.750 232 12725.33 10.43 55165.72 88888.00 2008-08-19 18:10:48.875 232 12725.35 10.38 55165.70 88888.00 2008-08-19 18:10:49.000 232 12725.40 10.38 55165.70 88888.00 2008-08-19 18:10:49.125 232 12725.38 10.35 55165.70 88888.00 2008-08-19 18:10:49.250 232 12725.30 10.35 55165.72 88888.00 2008-08-19 18:10:49.375 232 12725.30 10.35 55165.70 88888.00 2008-08-19 18:10:49.500 232 12725.30 10.32 55165.70 88888.00 2008-08-19 18:10:49.625 232 12725.38 10.38 55165.70 88888.00 2008-08-19 18:10:49.750 232 12725.40 10.35 55165.70 88888.00 2008-08-19 18:10:49.875 232 12725.35 10.32 55165.70 88888.00 2008-08-19 18:10:50.000 232 12725.25 10.32 55165.68 88888.00 2008-08-19 18:10:50.125 232 12725.33 10.35 55165.72 88888.00 2008-08-19 18:10:50.250 232 12725.33 10.35 55165.70 88888.00 2008-08-19 18:10:50.375 232 12725.38 10.32 55165.70 88888.00 2008-08-19 18:10:50.500 232 12725.35 10.28 55165.70 88888.00 2008-08-19 18:10:50.625 232 12725.27 10.30 55165.70 88888.00 2008-08-19 18:10:50.750 232 12725.23 10.28 55165.70 88888.00 2008-08-19 18:10:50.875 232 12725.25 10.30 55165.72 88888.00 2008-08-19 18:10:51.000 232 12725.25 10.30 55165.70 88888.00 2008-08-19 18:10:51.125 232 12725.27 10.28 55165.72 88888.00 2008-08-19 18:10:51.250 232 12725.25 10.28 55165.75 88888.00 2008-08-19 18:10:51.375 232 12725.30 10.30 55165.75 88888.00 2008-08-19 18:10:51.500 232 12725.33 10.30 55165.72 88888.00 2008-08-19 18:10:51.625 232 12725.38 10.28 55165.72 88888.00 2008-08-19 18:10:51.750 232 12725.30 10.22 55165.70 88888.00 2008-08-19 18:10:51.875 232 12725.27 10.22 55165.70 88888.00 2008-08-19 18:10:52.000 232 12725.25 10.20 55165.72 88888.00 2008-08-19 18:10:52.125 232 12725.27 10.20 55165.75 88888.00 2008-08-19 18:10:52.250 232 12725.25 10.22 55165.75 88888.00 2008-08-19 18:10:52.375 232 12725.27 10.22 55165.75 88888.00 2008-08-19 18:10:52.500 232 12725.25 10.18 55165.72 88888.00 2008-08-19 18:10:52.625 232 12725.27 10.20 55165.75 88888.00 2008-08-19 18:10:52.750 232 12725.30 10.22 55165.72 88888.00 2008-08-19 18:10:52.875 232 12725.20 10.12 55165.72 88888.00 2008-08-19 18:10:53.000 232 12725.17 10.10 55165.75 88888.00 2008-08-19 18:10:53.125 232 12725.17 10.12 55165.75 88888.00 2008-08-19 18:10:53.250 232 12725.12 10.10 55165.72 88888.00 2008-08-19 18:10:53.375 232 12725.15 10.12 55165.78 88888.00 2008-08-19 18:10:53.500 232 12725.17 10.12 55165.78 88888.00 2008-08-19 18:10:53.625 232 12725.15 10.07 55165.78 88888.00 2008-08-19 18:10:53.750 232 12725.12 10.07 55165.75 88888.00 2008-08-19 18:10:53.875 232 12725.08 10.07 55165.78 88888.00 2008-08-19 18:10:54.000 232 12725.10 10.07 55165.80 88888.00 2008-08-19 18:10:54.125 232 12725.20 10.05 55165.85 88888.00 2008-08-19 18:10:54.250 232 12725.15 9.93 55165.78 88888.00 2008-08-19 18:10:54.375 232 12725.20 9.97 55165.80 88888.00 2008-08-19 18:10:54.500 232 12725.15 10.00 55165.82 88888.00 2008-08-19 18:10:54.625 232 12725.12 10.00 55165.82 88888.00 2008-08-19 18:10:54.750 232 12725.10 10.00 55165.82 88888.00 2008-08-19 18:10:54.875 232 12725.15 9.97 55165.85 88888.00 2008-08-19 18:10:55.000 232 12725.12 9.95 55165.85 88888.00 2008-08-19 18:10:55.125 232 12725.15 9.95 55165.82 88888.00 2008-08-19 18:10:55.250 232 12725.08 9.90 55165.82 88888.00 2008-08-19 18:10:55.375 232 12725.10 9.90 55165.85 88888.00 2008-08-19 18:10:55.500 232 12725.08 9.88 55165.85 88888.00 2008-08-19 18:10:55.625 232 12725.10 9.85 55165.88 88888.00 2008-08-19 18:10:55.750 232 12725.17 9.85 55165.85 88888.00 2008-08-19 18:10:55.875 232 12725.10 9.85 55165.88 88888.00 2008-08-19 18:10:56.000 232 12725.05 9.85 55165.90 88888.00 2008-08-19 18:10:56.125 232 12725.02 9.82 55165.93 88888.00 2008-08-19 18:10:56.250 232 12724.98 9.75 55165.93 88888.00 2008-08-19 18:10:56.375 232 12725.00 9.75 55165.90 88888.00 2008-08-19 18:10:56.500 232 12725.05 9.75 55165.90 88888.00 2008-08-19 18:10:56.625 232 12725.02 9.70 55165.85 88888.00 2008-08-19 18:10:56.750 232 12725.00 9.62 55165.88 88888.00 2008-08-19 18:10:56.875 232 12725.02 9.62 55165.88 88888.00 2008-08-19 18:10:57.000 232 12725.08 9.65 55165.88 88888.00 2008-08-19 18:10:57.125 232 12725.17 9.62 55165.93 88888.00 2008-08-19 18:10:57.250 232 12725.12 9.68 55165.90 88888.00 2008-08-19 18:10:57.375 232 12725.10 9.68 55165.90 88888.00 2008-08-19 18:10:57.500 232 12725.05 9.60 55165.93 88888.00 2008-08-19 18:10:57.625 232 12725.08 9.62 55165.93 88888.00 2008-08-19 18:10:57.750 232 12725.02 9.62 55165.93 88888.00 2008-08-19 18:10:57.875 232 12724.95 9.57 55165.90 88888.00 2008-08-19 18:10:58.000 232 12724.98 9.55 55165.88 88888.00 2008-08-19 18:10:58.125 232 12724.98 9.53 55165.85 88888.00 2008-08-19 18:10:58.250 232 12724.98 9.50 55165.93 88888.00 2008-08-19 18:10:58.375 232 12724.95 9.55 55165.93 88888.00 2008-08-19 18:10:58.500 232 12724.92 9.55 55165.88 88888.00 2008-08-19 18:10:58.625 232 12724.92 9.47 55165.85 88888.00 2008-08-19 18:10:58.750 232 12724.98 9.38 55165.85 88888.00 2008-08-19 18:10:58.875 232 12725.02 9.40 55165.95 88888.00 2008-08-19 18:10:59.000 232 12725.05 9.47 55165.97 88888.00 2008-08-19 18:10:59.125 232 12725.00 9.43 55165.95 88888.00 2008-08-19 18:10:59.250 232 12724.92 9.45 55165.97 88888.00 2008-08-19 18:10:59.375 232 12724.92 9.47 55165.97 88888.00 2008-08-19 18:10:59.500 232 12725.00 9.40 55165.95 88888.00 2008-08-19 18:10:59.625 232 12725.00 9.35 55165.95 88888.00 2008-08-19 18:10:59.750 232 12725.05 9.35 55165.97 88888.00 2008-08-19 18:10:59.875 232 12725.05 9.38 55165.95 88888.00 2008-08-19 18:11:00.000 232 12725.02 9.30 55165.95 88888.00 2008-08-19 18:11:00.125 232 12724.92 9.25 55165.95 88888.00 2008-08-19 18:11:00.250 232 12724.90 9.30 55165.97 88888.00 2008-08-19 18:11:00.375 232 12725.00 9.30 55166.00 88888.00 2008-08-19 18:11:00.500 232 12724.92 9.25 55166.00 88888.00 2008-08-19 18:11:00.625 232 12724.88 9.20 55165.97 88888.00 2008-08-19 18:11:00.750 232 12724.92 9.20 55165.95 88888.00 2008-08-19 18:11:00.875 232 12725.00 9.18 55165.97 88888.00 2008-08-19 18:11:01.000 232 12725.02 9.20 55166.00 88888.00 2008-08-19 18:11:01.125 232 12724.98 9.18 55166.03 88888.00 2008-08-19 18:11:01.250 232 12724.95 9.18 55166.00 88888.00 2008-08-19 18:11:01.375 232 12725.02 9.18 55166.00 88888.00 2008-08-19 18:11:01.500 232 12724.92 9.18 55165.97 88888.00 2008-08-19 18:11:01.625 232 12724.90 9.12 55165.97 88888.00 2008-08-19 18:11:01.750 232 12724.90 9.05 55165.97 88888.00 2008-08-19 18:11:01.875 232 12724.98 9.05 55165.97 88888.00 2008-08-19 18:11:02.000 232 12725.00 9.07 55165.97 88888.00 2008-08-19 18:11:02.125 232 12724.95 9.05 55166.00 88888.00 2008-08-19 18:11:02.250 232 12724.95 9.05 55166.00 88888.00 2008-08-19 18:11:02.375 232 12724.95 9.05 55165.97 88888.00 2008-08-19 18:11:02.500 232 12724.92 9.05 55166.00 88888.00 2008-08-19 18:11:02.625 232 12724.95 9.05 55166.03 88888.00 2008-08-19 18:11:02.750 232 12724.98 9.03 55166.05 88888.00 2008-08-19 18:11:02.875 232 12724.95 8.97 55166.05 88888.00 2008-08-19 18:11:03.000 232 12724.92 9.03 55166.07 88888.00 2008-08-19 18:11:03.125 232 12724.90 9.07 55166.07 88888.00 2008-08-19 18:11:03.250 232 12724.88 9.03 55166.05 88888.00 2008-08-19 18:11:03.375 232 12724.88 8.97 55166.05 88888.00 2008-08-19 18:11:03.500 232 12724.95 8.97 55166.05 88888.00 2008-08-19 18:11:03.625 232 12725.02 8.95 55166.05 88888.00 2008-08-19 18:11:03.750 232 12725.05 8.95 55166.03 88888.00 2008-08-19 18:11:03.875 232 12724.98 9.00 55166.07 88888.00 2008-08-19 18:11:04.000 232 12724.92 8.95 55166.05 88888.00 2008-08-19 18:11:04.125 232 12724.95 8.95 55166.05 88888.00 2008-08-19 18:11:04.250 232 12724.90 8.90 55166.07 88888.00 2008-08-19 18:11:04.375 232 12724.92 8.85 55166.07 88888.00 2008-08-19 18:11:04.500 232 12724.92 8.88 55166.10 88888.00 2008-08-19 18:11:04.625 232 12724.98 8.88 55166.10 88888.00 2008-08-19 18:11:04.750 232 12725.00 8.82 55166.07 88888.00 2008-08-19 18:11:04.875 232 12724.95 8.80 55166.05 88888.00 2008-08-19 18:11:05.000 232 12724.90 8.72 55166.03 88888.00 2008-08-19 18:11:05.125 232 12724.90 8.75 55166.03 88888.00 2008-08-19 18:11:05.250 232 12725.00 8.72 55166.07 88888.00 2008-08-19 18:11:05.375 232 12725.00 8.70 55166.10 88888.00 2008-08-19 18:11:05.500 232 12724.92 8.70 55166.07 88888.00 2008-08-19 18:11:05.625 232 12724.88 8.72 55166.05 88888.00 2008-08-19 18:11:05.750 232 12724.92 8.72 55166.07 88888.00 2008-08-19 18:11:05.875 232 12724.95 8.70 55166.07 88888.00 2008-08-19 18:11:06.000 232 12724.95 8.68 55166.03 88888.00 2008-08-19 18:11:06.125 232 12725.00 8.68 55166.05 88888.00 2008-08-19 18:11:06.250 232 12725.05 8.65 55166.05 88888.00 2008-08-19 18:11:06.375 232 12725.10 8.62 55166.10 88888.00 2008-08-19 18:11:06.500 232 12725.05 8.65 55166.12 88888.00 2008-08-19 18:11:06.625 232 12725.10 8.70 55166.15 88888.00 2008-08-19 18:11:06.750 232 12725.15 8.70 55166.15 88888.00 2008-08-19 18:11:06.875 232 12725.15 8.68 55166.15 88888.00 2008-08-19 18:11:07.000 232 12725.10 8.70 55166.15 88888.00 2008-08-19 18:11:07.125 232 12725.08 8.68 55166.15 88888.00 2008-08-19 18:11:07.250 232 12725.02 8.62 55166.10 88888.00 2008-08-19 18:11:07.375 232 12725.05 8.60 55166.07 88888.00 2008-08-19 18:11:07.500 232 12725.02 8.60 55166.12 88888.00 2008-08-19 18:11:07.625 232 12725.02 8.60 55166.15 88888.00 2008-08-19 18:11:07.750 232 12725.02 8.62 55166.18 88888.00 2008-08-19 18:11:07.875 232 12724.98 8.55 55166.15 88888.00 2008-08-19 18:11:08.000 232 12724.98 8.53 55166.15 88888.00 2008-08-19 18:11:08.125 232 12724.98 8.53 55166.15 88888.00 2008-08-19 18:11:08.250 232 12724.92 8.53 55166.12 88888.00 2008-08-19 18:11:08.375 232 12724.98 8.53 55166.10 88888.00 2008-08-19 18:11:08.500 232 12725.05 8.60 55166.12 88888.00 2008-08-19 18:11:08.625 232 12725.12 8.60 55166.15 88888.00 2008-08-19 18:11:08.750 232 12725.05 8.60 55166.15 88888.00 2008-08-19 18:11:08.875 232 12725.02 8.53 55166.12 88888.00 2008-08-19 18:11:09.000 232 12725.00 8.47 55166.10 88888.00 2008-08-19 18:11:09.125 232 12725.05 8.55 55166.12 88888.00 2008-08-19 18:11:09.250 232 12725.15 8.60 55166.15 88888.00 2008-08-19 18:11:09.375 232 12725.20 8.60 55166.15 88888.00 2008-08-19 18:11:09.500 232 12725.17 8.55 55166.12 88888.00 2008-08-19 18:11:09.625 232 12725.20 8.50 55166.10 88888.00 2008-08-19 18:11:09.750 232 12725.20 8.50 55166.12 88888.00 2008-08-19 18:11:09.875 232 12725.17 8.50 55166.07 88888.00 2008-08-19 18:11:10.000 232 12725.23 8.53 55166.07 88888.00 2008-08-19 18:11:10.125 232 12725.25 8.53 55166.10 88888.00 2008-08-19 18:11:10.250 232 12725.25 8.47 55166.12 88888.00 2008-08-19 18:11:10.375 232 12725.27 8.50 55166.12 88888.00 2008-08-19 18:11:10.500 232 12725.30 8.53 55166.10 88888.00 2008-08-19 18:11:10.625 232 12725.35 8.55 55166.10 88888.00 2008-08-19 18:11:10.750 232 12725.35 8.47 55166.10 88888.00 2008-08-19 18:11:10.875 232 12725.23 8.40 55166.05 88888.00 2008-08-19 18:11:11.000 232 12725.23 8.47 55166.07 88888.00 2008-08-19 18:11:11.125 232 12725.23 8.50 55166.10 88888.00 2008-08-19 18:11:11.250 232 12725.15 8.45 55166.10 88888.00 2008-08-19 18:11:11.375 232 12725.17 8.50 55166.10 88888.00 2008-08-19 18:11:11.500 232 12725.27 8.57 55166.12 88888.00 2008-08-19 18:11:11.625 232 12725.40 8.53 55166.10 88888.00 2008-08-19 18:11:11.750 232 12725.38 8.50 55166.10 88888.00 2008-08-19 18:11:11.875 232 12725.27 8.47 55166.10 88888.00 2008-08-19 18:11:12.000 232 12725.20 8.45 55166.05 88888.00 2008-08-19 18:11:12.125 232 12725.27 8.45 55166.10 88888.00 2008-08-19 18:11:12.250 232 12725.30 8.45 55166.10 88888.00 2008-08-19 18:11:12.375 232 12725.35 8.53 55166.10 88888.00 2008-08-19 18:11:12.500 232 12725.48 8.50 55166.10 88888.00 2008-08-19 18:11:12.625 232 12725.50 8.47 55166.10 88888.00 2008-08-19 18:11:12.750 232 12725.48 8.40 55166.07 88888.00 2008-08-19 18:11:12.875 232 12725.45 8.43 55166.10 88888.00 2008-08-19 18:11:13.000 232 12725.55 8.47 55166.07 88888.00 2008-08-19 18:11:13.125 232 12725.58 8.45 55166.07 88888.00 2008-08-19 18:11:13.250 232 12725.55 8.47 55166.10 88888.00 2008-08-19 18:11:13.375 232 12725.55 8.47 55166.07 88888.00 2008-08-19 18:11:13.500 232 12725.52 8.47 55166.07 88888.00 2008-08-19 18:11:13.625 232 12725.52 8.43 55166.05 88888.00 2008-08-19 18:11:13.750 232 12725.52 8.38 55166.03 88888.00 2008-08-19 18:11:13.875 232 12725.58 8.47 55166.07 88888.00 2008-08-19 18:11:14.000 232 12725.58 8.47 55166.07 88888.00 2008-08-19 18:11:14.125 232 12725.55 8.40 55166.05 88888.00 2008-08-19 18:11:14.250 232 12725.52 8.35 55166.00 88888.00 2008-08-19 18:11:14.375 232 12725.65 8.45 55166.03 88888.00 2008-08-19 18:11:14.500 232 12725.65 8.45 55166.03 88888.00 2008-08-19 18:11:14.625 232 12725.67 8.40 55166.05 88888.00 2008-08-19 18:11:14.750 232 12725.67 8.40 55166.05 88888.00 2008-08-19 18:11:14.875 232 12725.62 8.43 55166.05 88888.00 2008-08-19 18:11:15.000 232 12725.62 8.45 55166.05 88888.00 2008-08-19 18:11:15.125 232 12725.65 8.47 55166.07 88888.00 2008-08-19 18:11:15.250 232 12725.60 8.43 55166.03 88888.00 2008-08-19 18:11:15.375 232 12725.60 8.43 55166.03 88888.00 2008-08-19 18:11:15.500 232 12725.65 8.53 55166.07 88888.00 2008-08-19 18:11:15.625 232 12725.73 8.50 55166.03 88888.00 2008-08-19 18:11:15.750 232 12725.73 8.38 55165.97 88888.00 2008-08-19 18:11:15.875 232 12725.75 8.40 55165.97 88888.00 2008-08-19 18:11:16.000 232 12725.77 8.47 55165.95 88888.00 2008-08-19 18:11:16.125 232 12725.77 8.50 55165.97 88888.00 2008-08-19 18:11:16.250 232 12725.67 8.43 55165.93 88888.00 2008-08-19 18:11:16.375 232 12725.73 8.47 55165.93 88888.00 2008-08-19 18:11:16.500 232 12725.77 8.53 55165.97 88888.00 2008-08-19 18:11:16.625 232 12725.75 8.47 55165.95 88888.00 2008-08-19 18:11:16.750 232 12725.77 8.43 55165.93 88888.00 2008-08-19 18:11:16.875 232 12725.88 8.55 55165.95 88888.00 2008-08-19 18:11:17.000 232 12725.88 8.55 55165.95 88888.00 2008-08-19 18:11:17.125 232 12725.88 8.50 55165.95 88888.00 2008-08-19 18:11:17.250 232 12725.85 8.53 55165.95 88888.00 2008-08-19 18:11:17.375 232 12725.95 8.57 55165.93 88888.00 2008-08-19 18:11:17.500 232 12725.98 8.53 55165.88 88888.00 2008-08-19 18:11:17.625 232 12725.88 8.47 55165.88 88888.00 2008-08-19 18:11:17.750 232 12725.88 8.47 55165.88 88888.00 2008-08-19 18:11:17.875 232 12725.92 8.53 55165.90 88888.00 2008-08-19 18:11:18.000 232 12725.98 8.55 55165.90 88888.00 2008-08-19 18:11:18.125 232 12725.92 8.53 55165.90 88888.00 2008-08-19 18:11:18.250 232 12725.83 8.45 55165.85 88888.00 2008-08-19 18:11:18.375 232 12725.88 8.53 55165.85 88888.00 2008-08-19 18:11:18.500 232 12725.90 8.50 55165.82 88888.00 2008-08-19 18:11:18.625 232 12725.90 8.53 55165.85 88888.00 2008-08-19 18:11:18.750 232 12725.95 8.57 55165.88 88888.00 2008-08-19 18:11:18.875 232 12725.98 8.60 55165.88 88888.00 2008-08-19 18:11:19.000 232 12725.95 8.60 55165.85 88888.00 2008-08-19 18:11:19.125 232 12725.98 8.57 55165.85 88888.00 2008-08-19 18:11:19.250 232 12725.98 8.55 55165.82 88888.00 2008-08-19 18:11:19.375 232 12726.08 8.62 55165.85 88888.00 2008-08-19 18:11:19.500 232 12726.12 8.68 55165.85 88888.00 2008-08-19 18:11:19.625 232 12726.12 8.62 55165.80 88888.00 2008-08-19 18:11:19.750 232 12726.12 8.65 55165.82 88888.00 2008-08-19 18:11:19.875 232 12726.08 8.68 55165.85 88888.00 2008-08-19 18:11:20.000 232 12725.98 8.57 55165.82 88888.00 2008-08-19 18:11:20.125 232 12726.02 8.60 55165.82 88888.00 2008-08-19 18:11:20.250 232 12726.15 8.72 55165.88 88888.00 2008-08-19 18:11:20.375 232 12726.20 8.70 55165.88 88888.00 2008-08-19 18:11:20.500 232 12726.17 8.68 55165.85 88888.00 2008-08-19 18:11:20.625 232 12726.10 8.65 55165.85 88888.00 2008-08-19 18:11:20.750 232 12726.08 8.62 55165.82 88888.00 2008-08-19 18:11:20.875 232 12726.12 8.68 55165.88 88888.00 2008-08-19 18:11:21.000 232 12726.17 8.68 55165.85 88888.00 2008-08-19 18:11:21.125 232 12726.15 8.65 55165.80 88888.00 2008-08-19 18:11:21.250 232 12726.08 8.60 55165.80 88888.00 2008-08-19 18:11:21.375 232 12726.12 8.62 55165.80 88888.00 2008-08-19 18:11:21.500 232 12726.17 8.70 55165.82 88888.00 2008-08-19 18:11:21.625 232 12726.17 8.68 55165.80 88888.00 2008-08-19 18:11:21.750 232 12726.20 8.68 55165.80 88888.00 2008-08-19 18:11:21.875 232 12726.25 8.72 55165.82 88888.00 2008-08-19 18:11:22.000 232 12726.27 8.72 55165.82 88888.00 2008-08-19 18:11:22.125 232 12726.23 8.70 55165.80 88888.00 2008-08-19 18:11:22.250 232 12726.17 8.70 55165.82 88888.00 2008-08-19 18:11:22.375 232 12726.30 8.75 55165.85 88888.00 2008-08-19 18:11:22.500 232 12726.35 8.72 55165.88 88888.00 2008-08-19 18:11:22.625 232 12726.38 8.72 55165.85 88888.00 2008-08-19 18:11:22.750 232 12726.38 8.75 55165.85 88888.00 2008-08-19 18:11:22.875 232 12726.38 8.78 55165.90 88888.00 2008-08-19 18:11:23.000 232 12726.33 8.80 55165.85 88888.00 2008-08-19 18:11:23.125 232 12726.33 8.80 55165.82 88888.00 2008-08-19 18:11:23.250 232 12726.35 8.72 55165.88 88888.00 2008-08-19 18:11:23.375 232 12726.45 8.75 55165.85 88888.00 2008-08-19 18:11:23.500 232 12726.38 8.75 55165.82 88888.00 2008-08-19 18:11:23.625 232 12726.30 8.72 55165.80 88888.00 2008-08-19 18:11:23.750 232 12726.30 8.72 55165.78 88888.00 2008-08-19 18:11:23.875 232 12726.35 8.70 55165.78 88888.00 2008-08-19 18:11:24.000 232 12726.38 8.70 55165.78 88888.00 2008-08-19 18:11:24.125 232 12726.38 8.70 55165.80 88888.00 2008-08-19 18:11:24.250 232 12726.38 8.75 55165.82 88888.00 2008-08-19 18:11:24.375 232 12726.45 8.78 55165.82 88888.00 2008-08-19 18:11:24.500 232 12726.48 8.82 55165.85 88888.00 2008-08-19 18:11:24.625 232 12726.48 8.80 55165.82 88888.00 2008-08-19 18:11:24.750 232 12726.48 8.80 55165.80 88888.00 2008-08-19 18:11:24.875 232 12726.45 8.82 55165.78 88888.00 2008-08-19 18:11:25.000 232 12726.42 8.88 55165.82 88888.00 2008-08-19 18:11:25.125 232 12726.45 8.90 55165.82 88888.00 2008-08-19 18:11:25.250 232 12726.52 8.90 55165.85 88888.00 2008-08-19 18:11:25.375 232 12726.52 8.90 55165.82 88888.00 2008-08-19 18:11:25.500 232 12726.55 8.90 55165.80 88888.00 2008-08-19 18:11:25.625 232 12726.50 8.88 55165.78 88888.00 2008-08-19 18:11:25.750 232 12726.45 8.85 55165.80 88888.00 2008-08-19 18:11:25.875 232 12726.50 8.88 55165.80 88888.00 2008-08-19 18:11:26.000 232 12726.58 8.93 55165.82 88888.00 2008-08-19 18:11:26.125 232 12726.58 8.97 55165.85 88888.00 2008-08-19 18:11:26.250 232 12726.52 8.90 55165.85 88888.00 2008-08-19 18:11:26.375 232 12726.42 8.88 55165.80 88888.00 2008-08-19 18:11:26.500 232 12726.40 8.85 55165.78 88888.00 2008-08-19 18:11:26.625 232 12726.48 8.88 55165.80 88888.00 2008-08-19 18:11:26.750 232 12726.50 8.90 55165.82 88888.00 2008-08-19 18:11:26.875 232 12726.45 8.85 55165.75 88888.00 2008-08-19 18:11:27.000 232 12726.48 8.93 55165.72 88888.00 2008-08-19 18:11:27.125 232 12726.50 8.95 55165.78 88888.00 2008-08-19 18:11:27.250 232 12726.48 8.95 55165.78 88888.00 2008-08-19 18:11:27.375 232 12726.45 8.95 55165.78 88888.00 2008-08-19 18:11:27.500 232 12726.45 8.93 55165.82 88888.00 2008-08-19 18:11:27.625 232 12726.45 8.88 55165.78 88888.00 2008-08-19 18:11:27.750 232 12726.40 8.88 55165.82 88888.00 2008-08-19 18:11:27.875 232 12726.50 8.95 55165.80 88888.00 2008-08-19 18:11:28.000 232 12726.50 8.95 55165.78 88888.00 2008-08-19 18:11:28.125 232 12726.40 8.95 55165.80 88888.00 2008-08-19 18:11:28.250 232 12726.42 8.95 55165.80 88888.00 2008-08-19 18:11:28.375 232 12726.48 9.00 55165.82 88888.00 2008-08-19 18:11:28.500 232 12726.52 9.00 55165.80 88888.00 2008-08-19 18:11:28.625 232 12726.58 9.00 55165.82 88888.00 2008-08-19 18:11:28.750 232 12726.60 9.07 55165.88 88888.00 2008-08-19 18:11:28.875 232 12726.55 9.00 55165.80 88888.00 2008-08-19 18:11:29.000 232 12726.50 8.93 55165.75 88888.00 2008-08-19 18:11:29.125 232 12726.50 8.95 55165.80 88888.00 2008-08-19 18:11:29.250 232 12726.55 8.97 55165.82 88888.00 2008-08-19 18:11:29.375 232 12726.55 9.00 55165.78 88888.00 2008-08-19 18:11:29.500 232 12726.50 8.95 55165.78 88888.00 2008-08-19 18:11:29.625 232 12726.45 8.97 55165.82 88888.00 2008-08-19 18:11:29.750 232 12726.50 9.07 55165.85 88888.00 2008-08-19 18:11:29.875 232 12726.50 9.05 55165.80 88888.00 2008-08-19 18:11:30.000 232 12726.48 9.00 55165.80 88888.00 2008-08-19 18:11:30.125 232 12726.45 9.03 55165.80 88888.00 2008-08-19 18:11:30.250 232 12726.48 9.10 55165.80 88888.00 2008-08-19 18:11:30.375 232 12726.48 9.12 55165.85 88888.00 2008-08-19 18:11:30.500 232 12726.45 9.10 55165.82 88888.00 2008-08-19 18:11:30.625 232 12726.40 9.03 55165.80 88888.00 2008-08-19 18:11:30.750 232 12726.42 9.05 55165.78 88888.00 2008-08-19 18:11:30.875 232 12726.48 9.05 55165.78 88888.00 2008-08-19 18:11:31.000 232 12726.45 9.07 55165.80 88888.00 2008-08-19 18:11:31.125 232 12726.45 9.12 55165.82 88888.00 2008-08-19 18:11:31.250 232 12726.40 9.15 55165.80 88888.00 2008-08-19 18:11:31.375 232 12726.42 9.10 55165.80 88888.00 2008-08-19 18:11:31.500 232 12726.50 9.10 55165.78 88888.00 2008-08-19 18:11:31.625 232 12726.45 9.12 55165.80 88888.00 2008-08-19 18:11:31.750 232 12726.42 9.18 55165.82 88888.00 2008-08-19 18:11:31.875 232 12726.45 9.20 55165.88 88888.00 2008-08-19 18:11:32.000 232 12726.42 9.12 55165.80 88888.00 2008-08-19 18:11:32.125 232 12726.38 9.12 55165.78 88888.00 2008-08-19 18:11:32.250 232 12726.33 9.12 55165.82 88888.00 2008-08-19 18:11:32.375 232 12726.33 9.10 55165.80 88888.00 2008-08-19 18:11:32.500 232 12726.27 9.15 55165.78 88888.00 2008-08-19 18:11:32.625 232 12726.33 9.18 55165.78 88888.00 2008-08-19 18:11:32.750 232 12726.40 9.28 55165.80 88888.00 2008-08-19 18:11:32.875 232 12726.38 9.28 55165.80 88888.00 2008-08-19 18:11:33.000 232 12726.35 9.22 55165.80 88888.00 2008-08-19 18:11:33.125 232 12726.38 9.22 55165.85 88888.00 2008-08-19 18:11:33.250 232 12726.38 9.28 55165.88 88888.00 2008-08-19 18:11:33.375 232 12726.33 9.22 55165.80 88888.00 2008-08-19 18:11:33.500 232 12726.27 9.18 55165.78 88888.00 2008-08-19 18:11:33.625 232 12726.27 9.15 55165.78 88888.00 2008-08-19 18:11:33.750 232 12726.27 9.15 55165.80 88888.00 2008-08-19 18:11:33.875 232 12726.30 9.22 55165.82 88888.00 2008-08-19 18:11:34.000 232 12726.27 9.28 55165.82 88888.00 2008-08-19 18:11:34.125 232 12726.20 9.18 55165.82 88888.00 2008-08-19 18:11:34.250 232 12726.20 9.22 55165.88 88888.00 2008-08-19 18:11:34.375 232 12726.23 9.28 55165.85 88888.00 2008-08-19 18:11:34.500 232 12726.20 9.28 55165.82 88888.00 2008-08-19 18:11:34.625 232 12726.25 9.30 55165.82 88888.00 2008-08-19 18:11:34.750 232 12726.27 9.28 55165.82 88888.00 2008-08-19 18:11:34.875 232 12726.27 9.28 55165.82 88888.00 2008-08-19 18:11:35.000 232 12726.25 9.22 55165.80 88888.00 2008-08-19 18:11:35.125 232 12726.20 9.28 55165.85 88888.00 2008-08-19 18:11:35.250 232 12726.20 9.30 55165.88 88888.00 2008-08-19 18:11:35.375 232 12726.17 9.22 55165.85 88888.00 2008-08-19 18:11:35.500 232 12726.17 9.20 55165.85 88888.00 2008-08-19 18:11:35.625 232 12726.12 9.25 55165.90 88888.00 2008-08-19 18:11:35.750 232 12726.08 9.28 55165.88 88888.00 2008-08-19 18:11:35.875 232 12726.02 9.28 55165.85 88888.00 2008-08-19 18:11:36.000 232 12726.02 9.22 55165.85 88888.00 2008-08-19 18:11:36.125 232 12726.08 9.25 55165.88 88888.00 2008-08-19 18:11:36.250 232 12726.00 9.25 55165.88 88888.00 2008-08-19 18:11:36.375 232 12726.00 9.28 55165.90 88888.00 2008-08-19 18:11:36.500 232 12725.98 9.28 55165.90 88888.00 2008-08-19 18:11:36.625 232 12725.98 9.22 55165.90 88888.00 2008-08-19 18:11:36.750 232 12725.92 9.28 55165.93 88888.00 2008-08-19 18:11:36.875 232 12725.90 9.30 55165.93 88888.00 2008-08-19 18:11:37.000 232 12725.90 9.30 55165.93 88888.00 2008-08-19 18:11:37.125 232 12725.88 9.28 55165.95 88888.00 2008-08-19 18:11:37.250 232 12725.85 9.25 55165.97 88888.00 2008-08-19 18:11:37.375 232 12725.90 9.28 55165.95 88888.00 2008-08-19 18:11:37.500 232 12725.83 9.20 55165.95 88888.00 2008-08-19 18:11:37.625 232 12725.80 9.18 55165.95 88888.00 2008-08-19 18:11:37.750 232 12725.85 9.20 55165.95 88888.00 2008-08-19 18:11:37.875 232 12725.85 9.15 55165.93 88888.00 2008-08-19 18:11:38.000 232 12725.80 9.18 55165.93 88888.00 2008-08-19 18:11:38.125 232 12725.77 9.22 55165.95 88888.00 2008-08-19 18:11:38.250 232 12725.77 9.20 55165.97 88888.00 2008-08-19 18:11:38.375 232 12725.83 9.20 55165.97 88888.00 2008-08-19 18:11:38.500 232 12725.80 9.20 55165.97 88888.00 2008-08-19 18:11:38.625 232 12725.80 9.25 55166.00 88888.00 2008-08-19 18:11:38.750 232 12725.77 9.28 55166.00 88888.00 2008-08-19 18:11:38.875 232 12725.73 9.25 55166.03 88888.00 2008-08-19 18:11:39.000 232 12725.65 9.22 55166.00 88888.00 2008-08-19 18:11:39.125 232 12725.60 9.20 55166.00 88888.00 2008-08-19 18:11:39.250 232 12725.60 9.20 55166.00 88888.00 2008-08-19 18:11:39.375 232 12725.60 9.20 55166.00 88888.00 2008-08-19 18:11:39.500 232 12725.60 9.15 55166.03 88888.00 2008-08-19 18:11:39.625 232 12725.60 9.18 55166.05 88888.00 2008-08-19 18:11:39.750 232 12725.65 9.12 55166.07 88888.00 2008-08-19 18:11:39.875 232 12725.58 9.05 55166.03 88888.00 2008-08-19 18:11:40.000 232 12725.50 9.05 55166.00 88888.00 2008-08-19 18:11:40.125 232 12725.50 9.12 55166.03 88888.00 2008-08-19 18:11:40.250 232 12725.50 9.12 55166.05 88888.00 2008-08-19 18:11:40.375 232 12725.55 9.12 55166.07 88888.00 2008-08-19 18:11:40.500 232 12725.55 9.10 55166.07 88888.00 2008-08-19 18:11:40.625 232 12725.52 9.10 55166.07 88888.00 2008-08-19 18:11:40.750 232 12725.48 9.10 55166.07 88888.00 2008-08-19 18:11:40.875 232 12725.42 9.07 55166.05 88888.00 2008-08-19 18:11:41.000 232 12725.48 9.05 55166.05 88888.00 2008-08-19 18:11:41.125 232 12725.50 9.07 55166.07 88888.00 2008-08-19 18:11:41.250 232 12725.45 9.05 55166.07 88888.00 2008-08-19 18:11:41.375 232 12725.45 9.05 55166.07 88888.00 2008-08-19 18:11:41.500 232 12725.48 9.03 55166.10 88888.00 2008-08-19 18:11:41.625 232 12725.45 9.03 55166.10 88888.00 2008-08-19 18:11:41.750 232 12725.38 9.03 55166.07 88888.00 2008-08-19 18:11:41.875 232 12725.40 9.03 55166.10 88888.00 2008-08-19 18:11:42.000 232 12725.38 9.00 55166.12 88888.00 2008-08-19 18:11:42.125 232 12725.38 9.00 55166.12 88888.00 2008-08-19 18:11:42.250 232 12725.30 8.93 55166.10 88888.00 2008-08-19 18:11:42.375 232 12725.30 8.93 55166.10 88888.00 2008-08-19 18:11:42.500 232 12725.33 8.88 55166.07 88888.00 2008-08-19 18:11:42.625 232 12725.40 8.88 55166.10 88888.00 2008-08-19 18:11:42.750 232 12725.40 8.93 55166.12 88888.00 2008-08-19 18:11:42.875 232 12725.35 8.88 55166.10 88888.00 2008-08-19 18:11:43.000 232 12725.27 8.82 55166.10 88888.00 2008-08-19 18:11:43.125 232 12725.27 8.85 55166.12 88888.00 2008-08-19 18:11:43.250 232 12725.23 8.75 55166.12 88888.00 2008-08-19 18:11:43.375 232 12725.20 8.78 55166.12 88888.00 2008-08-19 18:11:43.500 232 12725.15 8.72 55166.10 88888.00 2008-08-19 18:11:43.625 232 12725.17 8.75 55166.10 88888.00 2008-08-19 18:11:43.750 232 12725.17 8.80 55166.15 88888.00 2008-08-19 18:11:43.875 232 12725.15 8.82 55166.15 88888.00 2008-08-19 18:11:44.000 232 12725.17 8.78 55166.18 88888.00 2008-08-19 18:11:44.125 232 12725.17 8.78 55166.22 88888.00 2008-08-19 18:11:44.250 232 12725.12 8.78 55166.22 88888.00 2008-08-19 18:11:44.375 232 12725.17 8.80 55166.22 88888.00 2008-08-19 18:11:44.500 232 12725.20 8.75 55166.20 88888.00 2008-08-19 18:11:44.625 232 12725.15 8.70 55166.22 88888.00 2008-08-19 18:11:44.750 232 12725.12 8.70 55166.20 88888.00 2008-08-19 18:11:44.875 232 12725.12 8.70 55166.22 88888.00 2008-08-19 18:11:45.000 232 12725.12 8.68 55166.22 88888.00 2008-08-19 18:11:45.125 232 12725.17 8.72 55166.25 88888.00 2008-08-19 18:11:45.250 232 12725.15 8.72 55166.25 88888.00 2008-08-19 18:11:45.375 232 12725.17 8.70 55166.22 88888.00 2008-08-19 18:11:45.500 232 12725.15 8.62 55166.22 88888.00 2008-08-19 18:11:45.625 232 12725.10 8.57 55166.22 88888.00 2008-08-19 18:11:45.750 232 12725.10 8.60 55166.18 88888.00 2008-08-19 18:11:45.875 232 12725.10 8.65 55166.18 88888.00 2008-08-19 18:11:46.000 232 12725.12 8.57 55166.20 88888.00 2008-08-19 18:11:46.125 232 12725.05 8.55 55166.22 88888.00 2008-08-19 18:11:46.250 232 12725.08 8.57 55166.25 88888.00 2008-08-19 18:11:46.375 232 12725.12 8.60 55166.25 88888.00 2008-08-19 18:11:46.500 232 12725.10 8.55 55166.20 88888.00 2008-08-19 18:11:46.625 232 12725.00 8.47 55166.18 88888.00 2008-08-19 18:11:46.750 232 12725.02 8.47 55166.20 88888.00 2008-08-19 18:11:46.875 232 12725.08 8.47 55166.25 88888.00 2008-08-19 18:11:47.000 232 12725.05 8.47 55166.22 88888.00 2008-08-19 18:11:47.125 232 12725.10 8.45 55166.22 88888.00 2008-08-19 18:11:47.250 232 12725.10 8.38 55166.20 88888.00 2008-08-19 18:11:47.375 232 12725.08 8.38 55166.25 88888.00 2008-08-19 18:11:47.500 232 12725.05 8.35 55166.22 88888.00 2008-08-19 18:11:47.625 232 12725.05 8.32 55166.22 88888.00 2008-08-19 18:11:47.750 232 12725.10 8.38 55166.20 88888.00 2008-08-19 18:11:47.875 232 12725.15 8.43 55166.25 88888.00 2008-08-19 18:11:48.000 232 12725.20 8.38 55166.25 88888.00 2008-08-19 18:11:48.125 232 12725.17 8.35 55166.25 88888.00 2008-08-19 18:11:48.250 232 12725.23 8.30 55166.25 88888.00 2008-08-19 18:11:48.375 232 12725.23 8.25 55166.25 88888.00 2008-08-19 18:11:48.500 232 12725.23 8.22 55166.25 88888.00 2008-08-19 18:11:48.625 232 12725.17 8.20 55166.22 88888.00 2008-08-19 18:11:48.750 232 12725.15 8.20 55166.22 88888.00 2008-08-19 18:11:48.875 232 12725.15 8.18 55166.22 88888.00 2008-08-19 18:11:49.000 232 12725.20 8.12 55166.20 88888.00 2008-08-19 18:11:49.125 232 12725.30 8.20 55166.22 88888.00 2008-08-19 18:11:49.250 232 12725.27 8.20 55166.20 88888.00 2008-08-19 18:11:49.375 232 12725.23 8.18 55166.20 88888.00 2008-08-19 18:11:49.500 232 12725.12 8.15 55166.18 88888.00 2008-08-19 18:11:49.625 232 12725.12 8.15 55166.22 88888.00 2008-08-19 18:11:49.750 232 12725.17 8.10 55166.20 88888.00 2008-08-19 18:11:49.875 232 12725.27 8.12 55166.22 88888.00 2008-08-19 18:11:50.000 232 12725.27 8.07 55166.18 88888.00 2008-08-19 18:11:50.125 232 12725.20 8.05 55166.20 88888.00 2008-08-19 18:11:50.250 232 12725.17 8.03 55166.20 88888.00 2008-08-19 18:11:50.375 232 12725.27 8.07 55166.22 88888.00 2008-08-19 18:11:50.500 232 12725.33 8.05 55166.20 88888.00 2008-08-19 18:11:50.625 232 12725.35 8.00 55166.20 88888.00 2008-08-19 18:11:50.750 232 12725.42 7.97 55166.20 88888.00 2008-08-19 18:11:50.875 232 12725.40 8.00 55166.22 88888.00 2008-08-19 18:11:51.000 232 12725.38 8.00 55166.25 88888.00 2008-08-19 18:11:51.125 232 12725.35 7.97 55166.22 88888.00 2008-08-19 18:11:51.250 232 12725.33 7.90 55166.22 88888.00 2008-08-19 18:11:51.375 232 12725.38 7.90 55166.18 88888.00 2008-08-19 18:11:51.500 232 12725.45 7.90 55166.20 88888.00 2008-08-19 18:11:51.625 232 12725.48 7.85 55166.22 88888.00 2008-08-19 18:11:51.750 232 12725.48 7.83 55166.18 88888.00 2008-08-19 18:11:51.875 232 12725.48 7.85 55166.20 88888.00 2008-08-19 18:11:52.000 232 12725.55 7.83 55166.18 88888.00 2008-08-19 18:11:52.125 232 12725.50 7.72 55166.18 88888.00 2008-08-19 18:11:52.250 232 12725.45 7.75 55166.20 88888.00 2008-08-19 18:11:52.375 232 12725.60 7.80 55166.22 88888.00 2008-08-19 18:11:52.500 232 12725.60 7.80 55166.22 88888.00 2008-08-19 18:11:52.625 232 12725.60 7.78 55166.18 88888.00 2008-08-19 18:11:52.750 232 12725.55 7.70 55166.15 88888.00 2008-08-19 18:11:52.875 232 12725.58 7.67 55166.15 88888.00 2008-08-19 18:11:53.000 232 12725.65 7.72 55166.22 88888.00 2008-08-19 18:11:53.125 232 12725.65 7.70 55166.22 88888.00 2008-08-19 18:11:53.250 232 12725.60 7.65 55166.20 88888.00 2008-08-19 18:11:53.375 232 12725.67 7.62 55166.20 88888.00 2008-08-19 18:11:53.500 232 12725.65 7.55 55166.15 88888.00 2008-08-19 18:11:53.625 232 12725.55 7.50 55166.15 88888.00 2008-08-19 18:11:53.750 232 12725.62 7.58 55166.18 88888.00 2008-08-19 18:11:53.875 232 12725.67 7.62 55166.20 88888.00 2008-08-19 18:11:54.000 232 12725.75 7.60 55166.20 88888.00 2008-08-19 18:11:54.125 232 12725.83 7.58 55166.18 88888.00 2008-08-19 18:11:54.250 232 12725.90 7.58 55166.20 88888.00 2008-08-19 18:11:54.375 232 12725.95 7.55 55166.22 88888.00 2008-08-19 18:11:54.500 232 12725.83 7.45 55166.20 88888.00 2008-08-19 18:11:54.625 232 12725.83 7.45 55166.18 88888.00 2008-08-19 18:11:54.750 232 12725.85 7.42 55166.15 88888.00 2008-08-19 18:11:54.875 232 12725.83 7.38 55166.15 88888.00 2008-08-19 18:11:55.000 232 12725.85 7.38 55166.18 88888.00 2008-08-19 18:11:55.125 232 12725.83 7.33 55166.18 88888.00 2008-08-19 18:11:55.250 232 12725.80 7.30 55166.15 88888.00 2008-08-19 18:11:55.375 232 12725.90 7.40 55166.18 88888.00 2008-08-19 18:11:55.500 232 12726.00 7.40 55166.18 88888.00 2008-08-19 18:11:55.625 232 12726.00 7.38 55166.15 88888.00 2008-08-19 18:11:55.750 232 12725.98 7.30 55166.12 88888.00 2008-08-19 18:11:55.875 232 12726.05 7.33 55166.12 88888.00 2008-08-19 18:11:56.000 232 12726.08 7.33 55166.10 88888.00 2008-08-19 18:11:56.125 232 12726.02 7.28 55166.10 88888.00 2008-08-19 18:11:56.250 232 12725.95 7.22 55166.07 88888.00 2008-08-19 18:11:56.375 232 12726.05 7.28 55166.10 88888.00 2008-08-19 18:11:56.500 232 12726.08 7.25 55166.10 88888.00 2008-08-19 18:11:56.625 232 12726.05 7.25 55166.12 88888.00 2008-08-19 18:11:56.750 232 12726.00 7.20 55166.07 88888.00 2008-08-19 18:11:56.875 232 12725.98 7.20 55166.05 88888.00 2008-08-19 18:11:57.000 232 12725.98 7.20 55166.10 88888.00 2008-08-19 18:11:57.125 232 12726.05 7.28 55166.15 88888.00 2008-08-19 18:11:57.250 232 12726.08 7.20 55166.10 88888.00 2008-08-19 18:11:57.375 232 12726.08 7.17 55166.07 88888.00 2008-08-19 18:11:57.500 232 12726.17 7.17 55166.07 88888.00 2008-08-19 18:11:57.625 232 12726.25 7.20 55166.10 88888.00 2008-08-19 18:11:57.750 232 12726.23 7.20 55166.07 88888.00 2008-08-19 18:11:57.875 232 12726.15 7.17 55166.05 88888.00 2008-08-19 18:11:58.000 232 12726.23 7.20 55166.05 88888.00 2008-08-19 18:11:58.125 232 12726.27 7.22 55166.07 88888.00 2008-08-19 18:11:58.250 232 12726.27 7.22 55166.10 88888.00 2008-08-19 18:11:58.375 232 12726.30 7.28 55166.12 88888.00 2008-08-19 18:11:58.500 232 12726.25 7.28 55166.10 88888.00 2008-08-19 18:11:58.625 232 12726.33 7.20 55166.07 88888.00 2008-08-19 18:11:58.750 232 12726.35 7.15 55166.05 88888.00 2008-08-19 18:11:58.875 232 12726.30 7.17 55166.07 88888.00 2008-08-19 18:11:59.000 232 12726.27 7.20 55166.07 88888.00 2008-08-19 18:11:59.125 232 12726.30 7.15 55166.07 88888.00 2008-08-19 18:11:59.250 232 12726.30 7.12 55166.07 88888.00 2008-08-19 18:11:59.375 232 12726.35 7.17 55166.07 88888.00 2008-08-19 18:11:59.500 232 12726.33 7.17 55166.07 88888.00 2008-08-19 18:11:59.625 232 12726.27 7.17 55166.05 88888.00 2008-08-19 18:11:59.750 232 12726.33 7.20 55166.05 88888.00 2008-08-19 18:11:59.875 232 12726.35 7.17 55166.03 88888.00 2008-08-19 18:12:00.000 232 12726.35 7.10 55166.03 88888.00 2008-08-19 18:12:00.125 232 12726.35 7.15 55166.07 88888.00 2008-08-19 18:12:00.250 232 12726.35 7.17 55166.07 88888.00 2008-08-19 18:12:00.375 232 12726.38 7.15 55166.05 88888.00 2008-08-19 18:12:00.500 232 12726.35 7.03 55166.00 88888.00 2008-08-19 18:12:00.625 232 12726.30 7.00 55166.00 88888.00 2008-08-19 18:12:00.750 232 12726.35 7.10 55165.97 88888.00 2008-08-19 18:12:00.875 232 12726.40 7.17 55166.05 88888.00 2008-08-19 18:12:01.000 232 12726.45 7.15 55166.05 88888.00 2008-08-19 18:12:01.125 232 12726.40 7.10 55166.05 88888.00 2008-08-19 18:12:01.250 232 12726.38 7.08 55166.03 88888.00 2008-08-19 18:12:01.375 232 12726.45 7.10 55166.03 88888.00 2008-08-19 18:12:01.500 232 12726.40 7.08 55166.03 88888.00 2008-08-19 18:12:01.625 232 12726.42 7.08 55166.03 88888.00 2008-08-19 18:12:01.750 232 12726.45 7.08 55166.05 88888.00 2008-08-19 18:12:01.875 232 12726.48 7.08 55166.05 88888.00 2008-08-19 18:12:02.000 232 12726.48 7.05 55166.07 88888.00 2008-08-19 18:12:02.125 232 12726.55 7.12 55166.07 88888.00 2008-08-19 18:12:02.250 232 12726.58 7.15 55166.07 88888.00 2008-08-19 18:12:02.375 232 12726.52 7.08 55166.05 88888.00 2008-08-19 18:12:02.500 232 12726.50 7.05 55166.05 88888.00 2008-08-19 18:12:02.625 232 12726.58 7.10 55166.05 88888.00 2008-08-19 18:12:02.750 232 12726.62 7.12 55166.05 88888.00 2008-08-19 18:12:02.875 232 12726.60 7.12 55166.03 88888.00 2008-08-19 18:12:03.000 232 12726.67 7.15 55166.00 88888.00 2008-08-19 18:12:03.125 232 12726.70 7.17 55166.03 88888.00 2008-08-19 18:12:03.250 232 12726.67 7.08 55166.03 88888.00 2008-08-19 18:12:03.375 232 12726.67 7.08 55166.03 88888.00 2008-08-19 18:12:03.500 232 12726.73 7.05 55166.00 88888.00 2008-08-19 18:12:03.625 232 12726.70 7.05 55166.00 88888.00 2008-08-19 18:12:03.750 232 12726.67 7.03 55165.97 88888.00 2008-08-19 18:12:03.875 232 12726.65 7.03 55166.00 88888.00 2008-08-19 18:12:04.000 232 12726.65 7.05 55165.97 88888.00 2008-08-19 18:12:04.125 232 12726.70 7.08 55166.00 88888.00 2008-08-19 18:12:04.250 232 12726.73 7.08 55166.03 88888.00 2008-08-19 18:12:04.375 232 12726.73 7.08 55166.05 88888.00 2008-08-19 18:12:04.500 232 12726.70 7.12 55166.07 88888.00 2008-08-19 18:12:04.625 232 12726.73 7.10 55166.05 88888.00 2008-08-19 18:12:04.750 232 12726.73 7.10 55166.07 88888.00 2008-08-19 18:12:04.875 232 12726.70 7.05 55166.03 88888.00 2008-08-19 18:12:05.000 232 12726.70 7.03 55165.97 88888.00 2008-08-19 18:12:05.125 232 12726.67 7.00 55166.03 88888.00 2008-08-19 18:12:05.250 232 12726.67 7.00 55166.00 88888.00 2008-08-19 18:12:05.375 232 12726.70 7.03 55166.00 88888.00 2008-08-19 18:12:05.500 232 12726.70 7.08 55166.00 88888.00 2008-08-19 18:12:05.625 232 12726.70 7.05 55166.00 88888.00 2008-08-19 18:12:05.750 232 12726.77 7.03 55166.03 88888.00 2008-08-19 18:12:05.875 232 12726.85 7.05 55166.00 88888.00 2008-08-19 18:12:06.000 232 12726.85 7.08 55165.97 88888.00 2008-08-19 18:12:06.125 232 12726.77 7.05 55166.00 88888.00 2008-08-19 18:12:06.250 232 12726.67 6.92 55166.00 88888.00 2008-08-19 18:12:06.375 232 12726.60 6.90 55165.97 88888.00 2008-08-19 18:12:06.500 232 12726.62 6.95 55165.95 88888.00 2008-08-19 18:12:06.625 232 12726.65 6.97 55165.95 88888.00 2008-08-19 18:12:06.750 232 12726.70 7.00 55165.97 88888.00 2008-08-19 18:12:06.875 232 12726.67 6.95 55165.97 88888.00 2008-08-19 18:12:07.000 232 12726.73 6.97 55166.03 88888.00 2008-08-19 18:12:07.125 232 12726.75 7.00 55165.97 88888.00 2008-08-19 18:12:07.250 232 12726.65 6.95 55165.95 88888.00 2008-08-19 18:12:07.375 232 12726.62 6.92 55165.95 88888.00 2008-08-19 18:12:07.500 232 12726.65 6.95 55165.95 88888.00 2008-08-19 18:12:07.625 232 12726.70 7.00 55166.00 88888.00 2008-08-19 18:12:07.750 232 12726.70 6.97 55166.00 88888.00 2008-08-19 18:12:07.875 232 12726.73 6.95 55165.97 88888.00 2008-08-19 18:12:08.000 232 12726.70 6.92 55165.95 88888.00 2008-08-19 18:12:08.125 232 12726.70 6.92 55165.97 88888.00 2008-08-19 18:12:08.250 232 12726.67 7.00 55166.05 88888.00 2008-08-19 18:12:08.375 232 12726.70 7.03 55166.03 88888.00 2008-08-19 18:12:08.500 232 12726.75 7.03 55165.97 88888.00 2008-08-19 18:12:08.625 232 12726.80 6.97 55165.95 88888.00 2008-08-19 18:12:08.750 232 12726.73 6.97 55165.95 88888.00 2008-08-19 18:12:08.875 232 12726.67 7.00 55165.97 88888.00 2008-08-19 18:12:09.000 232 12726.70 7.00 55166.00 88888.00 2008-08-19 18:12:09.125 232 12726.70 6.95 55166.00 88888.00 2008-08-19 18:12:09.250 232 12726.77 7.00 55165.97 88888.00 2008-08-19 18:12:09.375 232 12726.75 7.00 55165.95 88888.00 2008-08-19 18:12:09.500 232 12726.77 7.05 55166.00 88888.00 2008-08-19 18:12:09.625 232 12726.80 7.10 55166.00 88888.00 2008-08-19 18:12:09.750 232 12726.80 7.08 55166.03 88888.00 2008-08-19 18:12:09.875 232 12726.80 7.03 55166.00 88888.00 2008-08-19 18:12:10.000 232 12726.75 7.00 55166.00 88888.00 2008-08-19 18:12:10.125 232 12726.67 6.92 55165.95 88888.00 2008-08-19 18:12:10.250 232 12726.62 6.92 55165.95 88888.00 2008-08-19 18:12:10.375 232 12726.65 6.97 55165.97 88888.00 2008-08-19 18:12:10.500 232 12726.62 7.08 55166.05 88888.00 2008-08-19 18:12:10.625 232 12726.65 7.12 55166.03 88888.00 2008-08-19 18:12:10.750 232 12726.73 7.08 55166.00 88888.00 2008-08-19 18:12:10.875 232 12726.73 7.05 55165.97 88888.00 2008-08-19 18:12:11.000 232 12726.73 7.00 55166.00 88888.00 2008-08-19 18:12:11.125 232 12726.67 7.00 55166.03 88888.00 2008-08-19 18:12:11.250 232 12726.67 7.03 55166.03 88888.00 2008-08-19 18:12:11.375 232 12726.73 7.03 55166.05 88888.00 2008-08-19 18:12:11.500 232 12726.77 7.10 55166.03 88888.00 2008-08-19 18:12:11.625 232 12726.73 7.08 55166.03 88888.00 2008-08-19 18:12:11.750 232 12726.67 7.08 55166.05 88888.00 2008-08-19 18:12:11.875 232 12726.67 7.05 55166.03 88888.00 2008-08-19 18:12:12.000 232 12726.67 7.05 55166.00 88888.00 2008-08-19 18:12:12.125 232 12726.70 7.10 55166.00 88888.00 2008-08-19 18:12:12.250 232 12726.70 7.12 55166.00 88888.00 2008-08-19 18:12:12.375 232 12726.67 7.10 55166.03 88888.00 2008-08-19 18:12:12.500 232 12726.75 7.05 55166.03 88888.00 2008-08-19 18:12:12.625 232 12726.77 7.10 55166.00 88888.00 2008-08-19 18:12:12.750 232 12726.73 7.10 55165.97 88888.00 2008-08-19 18:12:12.875 232 12726.67 7.08 55165.95 88888.00 2008-08-19 18:12:13.000 232 12726.70 7.03 55165.97 88888.00 2008-08-19 18:12:13.125 232 12726.83 7.10 55166.00 88888.00 2008-08-19 18:12:13.250 232 12726.80 7.15 55166.03 88888.00 2008-08-19 18:12:13.375 232 12726.70 7.12 55166.03 88888.00 2008-08-19 18:12:13.500 232 12726.58 7.08 55166.00 88888.00 2008-08-19 18:12:13.625 232 12726.58 7.05 55165.97 88888.00 2008-08-19 18:12:13.750 232 12726.62 7.08 55166.00 88888.00 2008-08-19 18:12:13.875 232 12726.55 7.05 55166.00 88888.00 2008-08-19 18:12:14.000 232 12726.55 7.05 55166.03 88888.00 2008-08-19 18:12:14.125 232 12726.55 7.08 55166.00 88888.00 2008-08-19 18:12:14.250 232 12726.58 7.12 55166.03 88888.00 2008-08-19 18:12:14.375 232 12726.58 7.12 55166.00 88888.00 2008-08-19 18:12:14.500 232 12726.50 7.10 55166.00 88888.00 2008-08-19 18:12:14.625 232 12726.50 7.10 55166.00 88888.00 2008-08-19 18:12:14.750 232 12726.52 7.08 55166.00 88888.00 2008-08-19 18:12:14.875 232 12726.55 7.15 55166.03 88888.00 2008-08-19 18:12:15.000 232 12726.60 7.17 55166.05 88888.00 2008-08-19 18:12:15.125 232 12726.55 7.22 55166.10 88888.00 2008-08-19 18:12:15.250 232 12726.48 7.12 55166.07 88888.00 2008-08-19 18:12:15.375 232 12726.48 7.10 55166.03 88888.00 2008-08-19 18:12:15.500 232 12726.45 7.08 55166.03 88888.00 2008-08-19 18:12:15.625 232 12726.45 7.12 55166.05 88888.00 2008-08-19 18:12:15.750 232 12726.42 7.17 55166.05 88888.00 2008-08-19 18:12:15.875 232 12726.45 7.15 55166.05 88888.00 2008-08-19 18:12:16.000 232 12726.42 7.10 55166.03 88888.00 2008-08-19 18:12:16.125 232 12726.45 7.15 55166.10 88888.00 2008-08-19 18:12:16.250 232 12726.50 7.22 55166.12 88888.00 2008-08-19 18:12:16.375 232 12726.52 7.22 55166.12 88888.00 2008-08-19 18:12:16.500 232 12726.45 7.25 55166.12 88888.00 2008-08-19 18:12:16.625 232 12726.40 7.25 55166.12 88888.00 2008-08-19 18:12:16.750 232 12726.33 7.20 55166.15 88888.00 2008-08-19 18:12:16.875 232 12726.35 7.17 55166.15 88888.00 2008-08-19 18:12:17.000 232 12726.30 7.20 55166.12 88888.00 2008-08-19 18:12:17.125 232 12726.30 7.20 55166.15 88888.00 2008-08-19 18:12:17.250 232 12726.30 7.22 55166.15 88888.00 2008-08-19 18:12:17.375 232 12726.25 7.25 55166.15 88888.00 2008-08-19 18:12:17.500 232 12726.23 7.25 55166.15 88888.00 2008-08-19 18:12:17.625 232 12726.23 7.22 55166.12 88888.00 2008-08-19 18:12:17.750 232 12726.27 7.25 55166.12 88888.00 2008-08-19 18:12:17.875 232 12726.27 7.25 55166.12 88888.00 2008-08-19 18:12:18.000 232 12726.23 7.22 55166.15 88888.00 2008-08-19 18:12:18.125 232 12726.20 7.17 55166.15 88888.00 2008-08-19 18:12:18.250 232 12726.15 7.22 55166.12 88888.00 2008-08-19 18:12:18.375 232 12726.20 7.25 55166.18 88888.00 2008-08-19 18:12:18.500 232 12726.08 7.20 55166.12 88888.00 2008-08-19 18:12:18.625 232 12726.08 7.15 55166.15 88888.00 2008-08-19 18:12:18.750 232 12726.15 7.17 55166.18 88888.00 2008-08-19 18:12:18.875 232 12726.20 7.25 55166.22 88888.00 2008-08-19 18:12:19.000 232 12726.20 7.30 55166.22 88888.00 2008-08-19 18:12:19.125 232 12726.08 7.28 55166.18 88888.00 2008-08-19 18:12:19.250 232 12726.02 7.28 55166.20 88888.00 2008-08-19 18:12:19.375 232 12726.17 7.30 55166.20 88888.00 2008-08-19 18:12:19.500 232 12726.12 7.33 55166.18 88888.00 2008-08-19 18:12:19.625 232 12726.00 7.28 55166.15 88888.00 2008-08-19 18:12:19.750 232 12725.98 7.20 55166.15 88888.00 2008-08-19 18:12:19.875 232 12725.95 7.15 55166.15 88888.00 2008-08-19 18:12:20.000 232 12725.95 7.25 55166.20 88888.00 2008-08-19 18:12:20.125 232 12725.92 7.25 55166.18 88888.00 2008-08-19 18:12:20.250 232 12725.85 7.17 55166.15 88888.00 2008-08-19 18:12:20.375 232 12725.95 7.22 55166.15 88888.00 2008-08-19 18:12:20.500 232 12726.02 7.28 55166.18 88888.00 2008-08-19 18:12:20.625 232 12726.02 7.33 55166.20 88888.00 2008-08-19 18:12:20.750 232 12725.95 7.33 55166.20 88888.00 2008-08-19 18:12:20.875 232 12725.92 7.25 55166.20 88888.00 2008-08-19 18:12:21.000 232 12725.88 7.20 55166.20 88888.00 2008-08-19 18:12:21.125 232 12725.90 7.22 55166.20 88888.00 2008-08-19 18:12:21.250 232 12725.92 7.30 55166.25 88888.00 2008-08-19 18:12:21.375 232 12725.98 7.33 55166.22 88888.00 2008-08-19 18:12:21.500 232 12725.98 7.25 55166.20 88888.00 2008-08-19 18:12:21.625 232 12725.92 7.28 55166.20 88888.00 2008-08-19 18:12:21.750 232 12725.92 7.25 55166.15 88888.00 2008-08-19 18:12:21.875 232 12725.90 7.28 55166.18 88888.00 2008-08-19 18:12:22.000 232 12725.90 7.28 55166.22 88888.00 2008-08-19 18:12:22.125 232 12725.90 7.22 55166.20 88888.00 2008-08-19 18:12:22.250 232 12725.80 7.20 55166.20 88888.00 2008-08-19 18:12:22.375 232 12725.80 7.25 55166.20 88888.00 2008-08-19 18:12:22.500 232 12725.80 7.30 55166.22 88888.00 2008-08-19 18:12:22.625 232 12725.77 7.25 55166.25 88888.00 2008-08-19 18:12:22.750 232 12725.80 7.28 55166.28 88888.00 2008-08-19 18:12:22.875 232 12725.77 7.30 55166.28 88888.00 2008-08-19 18:12:23.000 232 12725.80 7.25 55166.25 88888.00 2008-08-19 18:12:23.125 232 12725.80 7.25 55166.22 88888.00 2008-08-19 18:12:23.250 232 12725.77 7.25 55166.25 88888.00 2008-08-19 18:12:23.375 232 12725.85 7.30 55166.30 88888.00 2008-08-19 18:12:23.500 232 12725.80 7.33 55166.28 88888.00 2008-08-19 18:12:23.625 232 12725.75 7.22 55166.25 88888.00 2008-08-19 18:12:23.750 232 12725.73 7.20 55166.22 88888.00 2008-08-19 18:12:23.875 232 12725.75 7.22 55166.25 88888.00 2008-08-19 18:12:24.000 232 12725.73 7.25 55166.28 88888.00 2008-08-19 18:12:24.125 232 12725.80 7.28 55166.30 88888.00 2008-08-19 18:12:24.250 232 12725.73 7.25 55166.30 88888.00 2008-08-19 18:12:24.375 232 12725.77 7.30 55166.30 88888.00 2008-08-19 18:12:24.500 232 12725.75 7.30 55166.28 88888.00 2008-08-19 18:12:24.625 232 12725.73 7.33 55166.28 88888.00 2008-08-19 18:12:24.750 232 12725.75 7.33 55166.30 88888.00 2008-08-19 18:12:24.875 232 12725.73 7.28 55166.28 88888.00 2008-08-19 18:12:25.000 232 12725.70 7.22 55166.25 88888.00 2008-08-19 18:12:25.125 232 12725.67 7.25 55166.28 88888.00 2008-08-19 18:12:25.250 232 12725.70 7.33 55166.32 88888.00 2008-08-19 18:12:25.375 232 12725.75 7.33 55166.32 88888.00 2008-08-19 18:12:25.500 232 12725.80 7.33 55166.32 88888.00 2008-08-19 18:12:25.625 232 12725.75 7.33 55166.30 88888.00 2008-08-19 18:12:25.750 232 12725.75 7.28 55166.30 88888.00 2008-08-19 18:12:25.875 232 12725.73 7.25 55166.28 88888.00 2008-08-19 18:12:26.000 232 12725.75 7.30 55166.28 88888.00 2008-08-19 18:12:26.125 232 12725.73 7.28 55166.28 88888.00 2008-08-19 18:12:26.250 232 12725.67 7.25 55166.25 88888.00 2008-08-19 18:12:26.375 232 12725.70 7.25 55166.28 88888.00 2008-08-19 18:12:26.500 232 12725.67 7.33 55166.32 88888.00 2008-08-19 18:12:26.625 232 12725.70 7.30 55166.30 88888.00 2008-08-19 18:12:26.750 232 12725.62 7.25 55166.28 88888.00 2008-08-19 18:12:26.875 232 12725.67 7.25 55166.28 88888.00 2008-08-19 18:12:27.000 232 12725.73 7.28 55166.25 88888.00 2008-08-19 18:12:27.125 232 12725.70 7.28 55166.30 88888.00 2008-08-19 18:12:27.250 232 12725.62 7.22 55166.30 88888.00 2008-08-19 18:12:27.375 232 12725.60 7.25 55166.25 88888.00 2008-08-19 18:12:27.500 232 12725.62 7.28 55166.30 88888.00 2008-08-19 18:12:27.625 232 12725.73 7.30 55166.30 88888.00 2008-08-19 18:12:27.750 232 12725.73 7.25 55166.30 88888.00 2008-08-19 18:12:27.875 232 12725.65 7.22 55166.30 88888.00 2008-08-19 18:12:28.000 232 12725.62 7.20 55166.30 88888.00 2008-08-19 18:12:28.125 232 12725.62 7.17 55166.30 88888.00 2008-08-19 18:12:28.250 232 12725.67 7.17 55166.30 88888.00 2008-08-19 18:12:28.375 232 12725.75 7.15 55166.28 88888.00 2008-08-19 18:12:28.500 232 12725.65 7.17 55166.28 88888.00 2008-08-19 18:12:28.625 232 12725.62 7.15 55166.30 88888.00 2008-08-19 18:12:28.750 232 12725.67 7.20 55166.30 88888.00 2008-08-19 18:12:28.875 232 12725.70 7.15 55166.28 88888.00 2008-08-19 18:12:29.000 232 12725.73 7.20 55166.28 88888.00 2008-08-19 18:12:29.125 232 12725.75 7.25 55166.28 88888.00 2008-08-19 18:12:29.250 232 12725.67 7.17 55166.28 88888.00 2008-08-19 18:12:29.375 232 12725.70 7.17 55166.28 88888.00 2008-08-19 18:12:29.500 232 12725.73 7.17 55166.28 88888.00 2008-08-19 18:12:29.625 232 12725.67 7.12 55166.25 88888.00 2008-08-19 18:12:29.750 232 12725.67 7.15 55166.30 88888.00 2008-08-19 18:12:29.875 232 12725.70 7.12 55166.32 88888.00 2008-08-19 18:12:30.000 232 12725.70 7.12 55166.28 88888.00 2008-08-19 18:12:30.125 232 12725.67 7.17 55166.28 88888.00 2008-08-19 18:12:30.250 232 12725.67 7.22 55166.25 88888.00 2008-08-19 18:12:30.375 232 12725.73 7.20 55166.22 88888.00 2008-08-19 18:12:30.500 232 12725.73 7.17 55166.25 88888.00 2008-08-19 18:12:30.625 232 12725.77 7.15 55166.28 88888.00 2008-08-19 18:12:30.750 232 12725.80 7.17 55166.25 88888.00 2008-08-19 18:12:30.875 232 12725.83 7.15 55166.28 88888.00 2008-08-19 18:12:31.000 232 12725.80 7.15 55166.28 88888.00 2008-08-19 18:12:31.125 232 12725.75 7.17 55166.28 88888.00 2008-08-19 18:12:31.250 232 12725.75 7.12 55166.30 88888.00 2008-08-19 18:12:31.375 232 12725.85 7.20 55166.32 88888.00 2008-08-19 18:12:31.500 232 12725.85 7.20 55166.32 88888.00 2008-08-19 18:12:31.625 232 12725.83 7.17 55166.30 88888.00 2008-08-19 18:12:31.750 232 12725.77 7.15 55166.25 88888.00 2008-08-19 18:12:31.875 232 12725.83 7.17 55166.30 88888.00 2008-08-19 18:12:32.000 232 12725.80 7.15 55166.25 88888.00 2008-08-19 18:12:32.125 232 12725.80 7.20 55166.22 88888.00 2008-08-19 18:12:32.250 232 12725.75 7.17 55166.28 88888.00 2008-08-19 18:12:32.375 232 12725.77 7.17 55166.25 88888.00 2008-08-19 18:12:32.500 232 12725.77 7.17 55166.25 88888.00 2008-08-19 18:12:32.625 232 12725.80 7.15 55166.22 88888.00 2008-08-19 18:12:32.750 232 12725.83 7.10 55166.25 88888.00 2008-08-19 18:12:32.875 232 12725.88 7.08 55166.25 88888.00 2008-08-19 18:12:33.000 232 12725.90 7.15 55166.25 88888.00 2008-08-19 18:12:33.125 232 12725.92 7.17 55166.25 88888.00 2008-08-19 18:12:33.250 232 12725.83 7.08 55166.22 88888.00 2008-08-19 18:12:33.375 232 12725.85 7.05 55166.18 88888.00 2008-08-19 18:12:33.500 232 12725.95 7.08 55166.20 88888.00 2008-08-19 18:12:33.625 232 12726.00 7.12 55166.20 88888.00 2008-08-19 18:12:33.750 232 12726.08 7.08 55166.20 88888.00 2008-08-19 18:12:33.875 232 12726.08 7.08 55166.20 88888.00 2008-08-19 18:12:34.000 232 12726.02 7.05 55166.18 88888.00 2008-08-19 18:12:34.125 232 12726.00 7.10 55166.20 88888.00 2008-08-19 18:12:34.250 232 12725.95 7.10 55166.20 88888.00 2008-08-19 18:12:34.375 232 12725.95 7.05 55166.18 88888.00 2008-08-19 18:12:34.500 232 12725.92 7.05 55166.18 88888.00 2008-08-19 18:12:34.625 232 12725.88 7.03 55166.15 88888.00 2008-08-19 18:12:34.750 232 12725.90 7.03 55166.18 88888.00 2008-08-19 18:12:34.875 232 12726.00 7.08 55166.20 88888.00 2008-08-19 18:12:35.000 232 12726.02 7.08 55166.20 88888.00 2008-08-19 18:12:35.125 232 12726.00 7.05 55166.22 88888.00 2008-08-19 18:12:35.250 232 12726.05 7.10 55166.22 88888.00 2008-08-19 18:12:35.375 232 12726.10 7.12 55166.18 88888.00 2008-08-19 18:12:35.500 232 12726.02 7.03 55166.12 88888.00 2008-08-19 18:12:35.625 232 12725.95 6.92 55166.10 88888.00 2008-08-19 18:12:35.750 232 12725.95 6.90 55166.10 88888.00 2008-08-19 18:12:35.875 232 12726.00 6.95 55166.12 88888.00 2008-08-19 18:12:36.000 232 12726.08 6.95 55166.10 88888.00 2008-08-19 18:12:36.125 232 12726.12 6.97 55166.15 88888.00 2008-08-19 18:12:36.250 232 12726.08 6.95 55166.12 88888.00 2008-08-19 18:12:36.375 232 12726.02 6.90 55166.10 88888.00 2008-08-19 18:12:36.500 232 12726.00 6.88 55166.07 88888.00 2008-08-19 18:12:36.625 232 12726.05 6.88 55166.10 88888.00 2008-08-19 18:12:36.750 232 12726.12 6.88 55166.15 88888.00 2008-08-19 18:12:36.875 232 12726.17 6.90 55166.15 88888.00 2008-08-19 18:12:37.000 232 12726.12 6.88 55166.07 88888.00 2008-08-19 18:12:37.125 232 12726.05 6.83 55166.10 88888.00 2008-08-19 18:12:37.250 232 12726.02 6.80 55166.07 88888.00 2008-08-19 18:12:37.375 232 12726.15 6.88 55166.10 88888.00 2008-08-19 18:12:37.500 232 12726.25 6.85 55166.12 88888.00 2008-08-19 18:12:37.625 232 12726.15 6.78 55166.07 88888.00 2008-08-19 18:12:37.750 232 12726.15 6.78 55166.10 88888.00 2008-08-19 18:12:37.875 232 12726.17 6.80 55166.10 88888.00 2008-08-19 18:12:38.000 232 12726.23 6.75 55166.05 88888.00 2008-08-19 18:12:38.125 232 12726.23 6.80 55166.07 88888.00 2008-08-19 18:12:38.250 232 12726.20 6.85 55166.12 88888.00 2008-08-19 18:12:38.375 232 12726.20 6.83 55166.15 88888.00 2008-08-19 18:12:38.500 232 12726.17 6.83 55166.15 88888.00 2008-08-19 18:12:38.625 232 12726.20 6.83 55166.15 88888.00 2008-08-19 18:12:38.750 232 12726.12 6.70 55166.12 88888.00 2008-08-19 18:12:38.875 232 12726.17 6.62 55166.07 88888.00 2008-08-19 18:12:39.000 232 12726.27 6.67 55166.07 88888.00 2008-08-19 18:12:39.125 232 12726.25 6.67 55166.10 88888.00 2008-08-19 18:12:39.250 232 12726.17 6.67 55166.10 88888.00 2008-08-19 18:12:39.375 232 12726.23 6.67 55166.10 88888.00 2008-08-19 18:12:39.500 232 12726.30 6.67 55166.10 88888.00 2008-08-19 18:12:39.625 232 12726.30 6.62 55166.05 88888.00 2008-08-19 18:12:39.750 232 12726.25 6.55 55166.03 88888.00 2008-08-19 18:12:39.875 232 12726.25 6.55 55166.05 88888.00 2008-08-19 18:12:40.000 232 12726.30 6.62 55166.07 88888.00 2008-08-19 18:12:40.125 232 12726.25 6.60 55166.07 88888.00 2008-08-19 18:12:40.250 232 12726.25 6.58 55166.05 88888.00 2008-08-19 18:12:40.375 232 12726.38 6.58 55166.07 88888.00 2008-08-19 18:12:40.500 232 12726.38 6.60 55166.07 88888.00 2008-08-19 18:12:40.625 232 12726.33 6.58 55166.07 88888.00 2008-08-19 18:12:40.750 232 12726.33 6.55 55166.05 88888.00 2008-08-19 18:12:40.875 232 12726.35 6.58 55166.05 88888.00 2008-08-19 18:12:41.000 232 12726.33 6.53 55166.05 88888.00 2008-08-19 18:12:41.125 232 12726.35 6.47 55166.05 88888.00 2008-08-19 18:12:41.250 232 12726.35 6.50 55166.05 88888.00 2008-08-19 18:12:41.375 232 12726.35 6.53 55166.00 88888.00 2008-08-19 18:12:41.500 232 12726.35 6.55 55166.00 88888.00 2008-08-19 18:12:41.625 232 12726.40 6.58 55166.00 88888.00 2008-08-19 18:12:41.750 232 12726.38 6.53 55166.00 88888.00 2008-08-19 18:12:41.875 232 12726.38 6.50 55166.00 88888.00 2008-08-19 18:12:42.000 232 12726.40 6.42 55166.00 88888.00 2008-08-19 18:12:42.125 232 12726.38 6.42 55166.03 88888.00 2008-08-19 18:12:42.250 232 12726.40 6.47 55166.03 88888.00 2008-08-19 18:12:42.375 232 12726.40 6.47 55165.97 88888.00 2008-08-19 18:12:42.500 232 12726.40 6.47 55166.03 88888.00 2008-08-19 18:12:42.625 232 12726.40 6.50 55166.00 88888.00 2008-08-19 18:12:42.750 232 12726.40 6.47 55166.00 88888.00 2008-08-19 18:12:42.875 232 12726.35 6.45 55165.97 88888.00 2008-08-19 18:12:43.000 232 12726.38 6.40 55166.00 88888.00 2008-08-19 18:12:43.125 232 12726.42 6.42 55166.00 88888.00 2008-08-19 18:12:43.250 232 12726.40 6.40 55166.00 88888.00 2008-08-19 18:12:43.375 232 12726.42 6.45 55166.03 88888.00 2008-08-19 18:12:43.500 232 12726.42 6.45 55166.10 88888.00 2008-08-19 18:12:43.625 232 12726.45 6.50 55166.10 88888.00 2008-08-19 18:12:43.750 232 12726.55 6.50 55166.07 88888.00 2008-08-19 18:12:43.875 232 12726.58 6.53 55166.05 88888.00 2008-08-19 18:12:44.000 232 12726.65 6.50 55166.07 88888.00 2008-08-19 18:12:44.125 232 12726.58 6.47 55166.07 88888.00 2008-08-19 18:12:44.250 232 12726.48 6.40 55166.03 88888.00 2008-08-19 18:12:44.375 232 12726.55 6.45 55166.00 88888.00 2008-08-19 18:12:44.500 232 12726.62 6.45 55166.00 88888.00 2008-08-19 18:12:44.625 232 12726.60 6.40 55166.00 88888.00 2008-08-19 18:12:44.750 232 12726.52 6.40 55166.03 88888.00 2008-08-19 18:12:44.875 232 12726.52 6.40 55166.03 88888.00 2008-08-19 18:12:45.000 232 12726.60 6.40 55166.03 88888.00 2008-08-19 18:12:45.125 232 12726.60 6.45 55166.05 88888.00 2008-08-19 18:12:45.250 232 12726.60 6.40 55166.03 88888.00 2008-08-19 18:12:45.375 232 12726.58 6.38 55166.00 88888.00 2008-08-19 18:12:45.500 232 12726.55 6.35 55165.97 88888.00 2008-08-19 18:12:45.625 232 12726.52 6.40 55166.00 88888.00 2008-08-19 18:12:45.750 232 12726.58 6.40 55166.00 88888.00 2008-08-19 18:12:45.875 232 12726.60 6.38 55166.00 88888.00 2008-08-19 18:12:46.000 232 12726.58 6.38 55166.00 88888.00 2008-08-19 18:12:46.125 232 12726.55 6.38 55166.00 88888.00 2008-08-19 18:12:46.250 232 12726.52 6.33 55166.00 88888.00 2008-08-19 18:12:46.375 232 12726.50 6.35 55166.00 88888.00 2008-08-19 18:12:46.500 232 12726.52 6.40 55166.03 88888.00 2008-08-19 18:12:46.625 232 12726.58 6.42 55166.03 88888.00 2008-08-19 18:12:46.750 232 12726.60 6.40 55166.03 88888.00 2008-08-19 18:12:46.875 232 12726.62 6.40 55166.03 88888.00 2008-08-19 18:12:47.000 232 12726.65 6.38 55166.03 88888.00 2008-08-19 18:12:47.125 232 12726.65 6.40 55166.03 88888.00 2008-08-19 18:12:47.250 232 12726.60 6.45 55166.05 88888.00 2008-08-19 18:12:47.375 232 12726.60 6.45 55166.05 88888.00 2008-08-19 18:12:47.500 232 12726.67 6.47 55166.07 88888.00 2008-08-19 18:12:47.625 232 12726.70 6.45 55166.03 88888.00 2008-08-19 18:12:47.750 232 12726.65 6.40 55166.03 88888.00 2008-08-19 18:12:47.875 232 12726.58 6.40 55166.03 88888.00 2008-08-19 18:12:48.000 232 12726.58 6.42 55166.00 88888.00 2008-08-19 18:12:48.125 232 12726.60 6.45 55166.05 88888.00 2008-08-19 18:12:48.250 232 12726.52 6.38 55166.03 88888.00 2008-08-19 18:12:48.375 232 12726.58 6.40 55166.00 88888.00 2008-08-19 18:12:48.500 232 12726.55 6.42 55166.03 88888.00 2008-08-19 18:12:48.625 232 12726.55 6.47 55166.05 88888.00 2008-08-19 18:12:48.750 232 12726.48 6.45 55166.00 88888.00 2008-08-19 18:12:48.875 232 12726.45 6.42 55166.00 88888.00 2008-08-19 18:12:49.000 232 12726.52 6.47 55166.00 88888.00 2008-08-19 18:12:49.125 232 12726.52 6.45 55166.00 88888.00 2008-08-19 18:12:49.250 232 12726.50 6.40 55166.00 88888.00 2008-08-19 18:12:49.375 232 12726.45 6.40 55166.00 88888.00 2008-08-19 18:12:49.500 232 12726.52 6.47 55166.05 88888.00 2008-08-19 18:12:49.625 232 12726.50 6.47 55166.05 88888.00 2008-08-19 18:12:49.750 232 12726.52 6.45 55166.05 88888.00 2008-08-19 18:12:49.875 232 12726.50 6.42 55166.03 88888.00 2008-08-19 18:12:50.000 232 12726.50 6.47 55166.03 88888.00 2008-08-19 18:12:50.125 232 12726.48 6.45 55166.05 88888.00 2008-08-19 18:12:50.250 232 12726.45 6.45 55166.07 88888.00 2008-08-19 18:12:50.375 232 12726.52 6.50 55166.07 88888.00 2008-08-19 18:12:50.500 232 12726.48 6.45 55166.05 88888.00 2008-08-19 18:12:50.625 232 12726.42 6.45 55166.05 88888.00 2008-08-19 18:12:50.750 232 12726.33 6.45 55166.07 88888.00 2008-08-19 18:12:50.875 232 12726.33 6.47 55166.07 88888.00 2008-08-19 18:12:51.000 232 12726.38 6.47 55166.07 88888.00 2008-08-19 18:12:51.125 232 12726.33 6.45 55166.07 88888.00 2008-08-19 18:12:51.250 232 12726.27 6.45 55166.10 88888.00 2008-08-19 18:12:51.375 232 12726.33 6.50 55166.10 88888.00 2008-08-19 18:12:51.500 232 12726.33 6.53 55166.10 88888.00 2008-08-19 18:12:51.625 232 12726.23 6.50 55166.10 88888.00 2008-08-19 18:12:51.750 232 12726.12 6.50 55166.10 88888.00 2008-08-19 18:12:51.875 232 12726.12 6.47 55166.07 88888.00 2008-08-19 18:12:52.000 232 12726.17 6.42 55166.07 88888.00 2008-08-19 18:12:52.125 232 12726.20 6.45 55166.07 88888.00 2008-08-19 18:12:52.250 232 12726.15 6.47 55166.07 88888.00 2008-08-19 18:12:52.375 232 12726.12 6.47 55166.05 88888.00 2008-08-19 18:12:52.500 232 12726.15 6.45 55166.05 88888.00 2008-08-19 18:12:52.625 232 12726.17 6.47 55166.10 88888.00 2008-08-19 18:12:52.750 232 12726.23 6.50 55166.15 88888.00 2008-08-19 18:12:52.875 232 12726.25 6.53 55166.12 88888.00 2008-08-19 18:12:53.000 232 12726.23 6.53 55166.10 88888.00 2008-08-19 18:12:53.125 232 12726.17 6.53 55166.10 88888.00 2008-08-19 18:12:53.250 232 12726.15 6.50 55166.12 88888.00 2008-08-19 18:12:53.375 232 12726.17 6.50 55166.18 88888.00 2008-08-19 18:12:53.500 232 12726.25 6.58 55166.20 88888.00 2008-08-19 18:12:53.625 232 12726.23 6.58 55166.20 88888.00 2008-08-19 18:12:53.750 232 12726.17 6.58 55166.18 88888.00 2008-08-19 18:12:53.875 232 12726.17 6.50 55166.12 88888.00 2008-08-19 18:12:54.000 232 12726.12 6.45 55166.07 88888.00 2008-08-19 18:12:54.125 232 12726.10 6.50 55166.12 88888.00 2008-08-19 18:12:54.250 232 12726.05 6.55 55166.15 88888.00 2008-08-19 18:12:54.375 232 12726.05 6.58 55166.15 88888.00 2008-08-19 18:12:54.500 232 12726.02 6.55 55166.12 88888.00 2008-08-19 18:12:54.625 232 12726.00 6.53 55166.12 88888.00 2008-08-19 18:12:54.750 232 12726.05 6.58 55166.15 88888.00 2008-08-19 18:12:54.875 232 12726.08 6.60 55166.18 88888.00 2008-08-19 18:12:55.000 232 12726.05 6.65 55166.18 88888.00 2008-08-19 18:12:55.125 232 12726.05 6.65 55166.15 88888.00 2008-08-19 18:12:55.250 232 12726.00 6.58 55166.12 88888.00 2008-08-19 18:12:55.375 232 12725.92 6.60 55166.12 88888.00 2008-08-19 18:12:55.500 232 12725.85 6.62 55166.15 88888.00 2008-08-19 18:12:55.625 232 12725.92 6.67 55166.18 88888.00 2008-08-19 18:12:55.750 232 12726.02 6.70 55166.20 88888.00 2008-08-19 18:12:55.875 232 12726.08 6.67 55166.18 88888.00 2008-08-19 18:12:56.000 232 12726.02 6.67 55166.18 88888.00 2008-08-19 18:12:56.125 232 12725.98 6.72 55166.20 88888.00 2008-08-19 18:12:56.250 232 12725.85 6.70 55166.22 88888.00 2008-08-19 18:12:56.375 232 12725.83 6.67 55166.22 88888.00 2008-08-19 18:12:56.500 232 12725.83 6.65 55166.22 88888.00 2008-08-19 18:12:56.625 232 12725.83 6.62 55166.22 88888.00 2008-08-19 18:12:56.750 232 12725.90 6.72 55166.25 88888.00 2008-08-19 18:12:56.875 232 12725.95 6.80 55166.22 88888.00 2008-08-19 18:12:57.000 232 12725.92 6.83 55166.20 88888.00 2008-08-19 18:12:57.125 232 12725.85 6.83 55166.18 88888.00 2008-08-19 18:12:57.250 232 12725.77 6.80 55166.20 88888.00 2008-08-19 18:12:57.375 232 12725.83 6.80 55166.22 88888.00 2008-08-19 18:12:57.500 232 12725.85 6.78 55166.20 88888.00 2008-08-19 18:12:57.625 232 12725.75 6.70 55166.18 88888.00 2008-08-19 18:12:57.750 232 12725.73 6.70 55166.20 88888.00 2008-08-19 18:12:57.875 232 12725.75 6.75 55166.25 88888.00 2008-08-19 18:12:58.000 232 12725.73 6.83 55166.25 88888.00 2008-08-19 18:12:58.125 232 12725.70 6.83 55166.22 88888.00 2008-08-19 18:12:58.250 232 12725.75 6.78 55166.20 88888.00 2008-08-19 18:12:58.375 232 12725.73 6.78 55166.20 88888.00 2008-08-19 18:12:58.500 232 12725.62 6.75 55166.20 88888.00 2008-08-19 18:12:58.625 232 12725.62 6.83 55166.25 88888.00 2008-08-19 18:12:58.750 232 12725.65 6.85 55166.25 88888.00 2008-08-19 18:12:58.875 232 12725.60 6.83 55166.25 88888.00 2008-08-19 18:12:59.000 232 12725.55 6.83 55166.20 88888.00 2008-08-19 18:12:59.125 232 12725.55 6.85 55166.22 88888.00 2008-08-19 18:12:59.250 232 12725.50 6.85 55166.25 88888.00 2008-08-19 18:12:59.375 232 12725.55 6.88 55166.28 88888.00 2008-08-19 18:12:59.500 232 12725.62 6.95 55166.32 88888.00 2008-08-19 18:12:59.625 232 12725.60 6.95 55166.30 88888.00 2008-08-19 18:12:59.750 232 12725.58 6.95 55166.28 88888.00 2008-08-19 18:12:59.875 232 12725.52 6.92 55166.25 88888.00 2008-08-19 18:13:00.000 232 12725.42 6.90 55166.22 88888.00 2008-08-19 18:13:00.125 232 12725.45 6.88 55166.22 88888.00 2008-08-19 18:13:00.250 232 12725.42 6.92 55166.25 88888.00 2008-08-19 18:13:00.375 232 12725.50 7.00 55166.25 88888.00 2008-08-19 18:13:00.500 232 12725.50 7.00 55166.30 88888.00 2008-08-19 18:13:00.625 232 12725.50 7.00 55166.30 88888.00 2008-08-19 18:13:00.750 232 12725.42 6.97 55166.28 88888.00 2008-08-19 18:13:00.875 232 12725.38 6.92 55166.28 88888.00 2008-08-19 18:13:01.000 232 12725.38 6.92 55166.25 88888.00 2008-08-19 18:13:01.125 232 12725.42 7.03 55166.30 88888.00 2008-08-19 18:13:01.250 232 12725.38 7.00 55166.28 88888.00 2008-08-19 18:13:01.375 232 12725.40 6.97 55166.30 88888.00 2008-08-19 18:13:01.500 232 12725.38 7.00 55166.30 88888.00 2008-08-19 18:13:01.625 232 12725.35 7.03 55166.28 88888.00 2008-08-19 18:13:01.750 232 12725.33 7.00 55166.30 88888.00 2008-08-19 18:13:01.875 232 12725.20 6.97 55166.32 88888.00 2008-08-19 18:13:02.000 232 12725.23 7.03 55166.28 88888.00 2008-08-19 18:13:02.125 232 12725.20 6.97 55166.30 88888.00 2008-08-19 18:13:02.250 232 12725.12 6.97 55166.32 88888.00 2008-08-19 18:13:02.375 232 12725.12 7.03 55166.35 88888.00 2008-08-19 18:13:02.500 232 12725.15 7.10 55166.38 88888.00 2008-08-19 18:13:02.625 232 12725.15 7.03 55166.32 88888.00 2008-08-19 18:13:02.750 232 12725.20 7.03 55166.32 88888.00 2008-08-19 18:13:02.875 232 12725.23 7.08 55166.30 88888.00 2008-08-19 18:13:03.000 232 12725.15 7.12 55166.28 88888.00 2008-08-19 18:13:03.125 232 12725.15 7.12 55166.30 88888.00 2008-08-19 18:13:03.250 232 12725.20 7.10 55166.32 88888.00 2008-08-19 18:13:03.375 232 12725.23 7.10 55166.32 88888.00 2008-08-19 18:13:03.500 232 12725.23 7.15 55166.30 88888.00 2008-08-19 18:13:03.625 232 12725.25 7.12 55166.30 88888.00 2008-08-19 18:13:03.750 232 12725.17 7.10 55166.30 88888.00 2008-08-19 18:13:03.875 232 12725.10 7.08 55166.32 88888.00 2008-08-19 18:13:04.000 232 12725.12 7.08 55166.32 88888.00 2008-08-19 18:13:04.125 232 12725.12 7.17 55166.35 88888.00 2008-08-19 18:13:04.250 232 12725.10 7.17 55166.32 88888.00 2008-08-19 18:13:04.375 232 12725.10 7.15 55166.32 88888.00 2008-08-19 18:13:04.500 232 12725.08 7.12 55166.30 88888.00 2008-08-19 18:13:04.625 232 12725.05 7.12 55166.28 88888.00 2008-08-19 18:13:04.750 232 12725.00 7.12 55166.28 88888.00 2008-08-19 18:13:04.875 232 12725.00 7.10 55166.28 88888.00 2008-08-19 18:13:05.000 232 12725.08 7.10 55166.28 88888.00 2008-08-19 18:13:05.125 232 12725.15 7.15 55166.30 88888.00 2008-08-19 18:13:05.250 232 12725.17 7.15 55166.30 88888.00 2008-08-19 18:13:05.375 232 12725.12 7.12 55166.30 88888.00 2008-08-19 18:13:05.500 232 12725.08 7.10 55166.30 88888.00 2008-08-19 18:13:05.625 232 12725.10 7.12 55166.28 88888.00 2008-08-19 18:13:05.750 232 12725.05 7.12 55166.28 88888.00 2008-08-19 18:13:05.875 232 12725.12 7.15 55166.30 88888.00 2008-08-19 18:13:06.000 232 12725.08 7.15 55166.28 88888.00 2008-08-19 18:13:06.125 232 12725.12 7.17 55166.30 88888.00 2008-08-19 18:13:06.250 232 12725.10 7.12 55166.32 88888.00 2008-08-19 18:13:06.375 232 12725.05 7.15 55166.32 88888.00 2008-08-19 18:13:06.500 232 12724.98 7.15 55166.32 88888.00 2008-08-19 18:13:06.625 232 12724.98 7.08 55166.32 88888.00 2008-08-19 18:13:06.750 232 12725.10 7.08 55166.32 88888.00 2008-08-19 18:13:06.875 232 12725.08 7.10 55166.32 88888.00 2008-08-19 18:13:07.000 232 12725.02 7.15 55166.30 88888.00 2008-08-19 18:13:07.125 232 12725.00 7.12 55166.30 88888.00 2008-08-19 18:13:07.250 232 12725.02 7.15 55166.32 88888.00 2008-08-19 18:13:07.375 232 12725.05 7.15 55166.32 88888.00 2008-08-19 18:13:07.500 232 12725.08 7.17 55166.35 88888.00 2008-08-19 18:13:07.625 232 12725.02 7.17 55166.35 88888.00 2008-08-19 18:13:07.750 232 12725.05 7.15 55166.32 88888.00 2008-08-19 18:13:07.875 232 12725.02 7.15 55166.32 88888.00 2008-08-19 18:13:08.000 232 12725.08 7.17 55166.32 88888.00 2008-08-19 18:13:08.125 232 12725.02 7.17 55166.30 88888.00 2008-08-19 18:13:08.250 232 12725.02 7.12 55166.28 88888.00 2008-08-19 18:13:08.375 232 12725.02 7.15 55166.28 88888.00 2008-08-19 18:13:08.500 232 12724.95 7.15 55166.32 88888.00 2008-08-19 18:13:08.625 232 12724.98 7.08 55166.32 88888.00 2008-08-19 18:13:08.750 232 12725.02 7.08 55166.30 88888.00 2008-08-19 18:13:08.875 232 12725.02 7.05 55166.25 88888.00 2008-08-19 18:13:09.000 232 12725.00 7.03 55166.25 88888.00 2008-08-19 18:13:09.125 232 12725.08 7.10 55166.28 88888.00 2008-08-19 18:13:09.250 232 12725.08 7.12 55166.30 88888.00 2008-08-19 18:13:09.375 232 12725.05 7.12 55166.30 88888.00 2008-08-19 18:13:09.500 232 12725.05 7.15 55166.28 88888.00 2008-08-19 18:13:09.625 232 12725.08 7.12 55166.28 88888.00 2008-08-19 18:13:09.750 232 12725.00 7.10 55166.22 88888.00 2008-08-19 18:13:09.875 232 12724.98 7.10 55166.22 88888.00 2008-08-19 18:13:10.000 232 12725.05 7.12 55166.25 88888.00 2008-08-19 18:13:10.125 232 12725.12 7.17 55166.30 88888.00 2008-08-19 18:13:10.250 232 12725.12 7.15 55166.30 88888.00 2008-08-19 18:13:10.375 232 12725.17 7.12 55166.30 88888.00 2008-08-19 18:13:10.500 232 12725.17 7.08 55166.30 88888.00 2008-08-19 18:13:10.625 232 12725.15 7.08 55166.30 88888.00 2008-08-19 18:13:10.750 232 12725.12 7.10 55166.30 88888.00 2008-08-19 18:13:10.875 232 12725.15 7.10 55166.30 88888.00 2008-08-19 18:13:11.000 232 12725.10 7.10 55166.25 88888.00 2008-08-19 18:13:11.125 232 12725.05 7.10 55166.28 88888.00 2008-08-19 18:13:11.250 232 12725.08 7.10 55166.28 88888.00 2008-08-19 18:13:11.375 232 12725.15 7.08 55166.30 88888.00 2008-08-19 18:13:11.500 232 12725.10 6.97 55166.22 88888.00 2008-08-19 18:13:11.625 232 12725.10 7.03 55166.25 88888.00 2008-08-19 18:13:11.750 232 12725.10 7.08 55166.28 88888.00 2008-08-19 18:13:11.875 232 12725.05 7.08 55166.28 88888.00 2008-08-19 18:13:12.000 232 12725.05 7.00 55166.25 88888.00 2008-08-19 18:13:12.125 232 12725.08 7.03 55166.25 88888.00 2008-08-19 18:13:12.250 232 12725.10 7.05 55166.28 88888.00 2008-08-19 18:13:12.375 232 12725.10 7.03 55166.28 88888.00 2008-08-19 18:13:12.500 232 12725.08 6.97 55166.22 88888.00 2008-08-19 18:13:12.625 232 12725.05 7.00 55166.25 88888.00 2008-08-19 18:13:12.750 232 12725.12 7.05 55166.25 88888.00 2008-08-19 18:13:12.875 232 12725.15 7.00 55166.25 88888.00 2008-08-19 18:13:13.000 232 12725.12 6.95 55166.22 88888.00 2008-08-19 18:13:13.125 232 12725.15 7.00 55166.25 88888.00 2008-08-19 18:13:13.250 232 12725.17 6.97 55166.25 88888.00 2008-08-19 18:13:13.375 232 12725.15 7.00 55166.20 88888.00 2008-08-19 18:13:13.500 232 12725.10 6.97 55166.18 88888.00 2008-08-19 18:13:13.625 232 12725.17 7.03 55166.22 88888.00 2008-08-19 18:13:13.750 232 12725.23 7.03 55166.20 88888.00 2008-08-19 18:13:13.875 232 12725.25 6.97 55166.18 88888.00 2008-08-19 18:13:14.000 232 12725.20 6.90 55166.12 88888.00 2008-08-19 18:13:14.125 232 12725.20 6.90 55166.12 88888.00 2008-08-19 18:13:14.250 232 12725.25 6.88 55166.15 88888.00 2008-08-19 18:13:14.375 232 12725.30 6.92 55166.15 88888.00 2008-08-19 18:13:14.500 232 12725.30 6.92 55166.12 88888.00 2008-08-19 18:13:14.625 232 12725.27 6.90 55166.12 88888.00 2008-08-19 18:13:14.750 232 12725.38 6.92 55166.18 88888.00 2008-08-19 18:13:14.875 232 12725.42 6.97 55166.20 88888.00 2008-08-19 18:13:15.000 232 12725.30 6.88 55166.15 88888.00 2008-08-19 18:13:15.125 232 12725.25 6.88 55166.15 88888.00 2008-08-19 18:13:15.250 232 12725.30 6.85 55166.15 88888.00 2008-08-19 18:13:15.375 232 12725.33 6.78 55166.15 88888.00 2008-08-19 18:13:15.500 232 12725.33 6.83 55166.15 88888.00 2008-08-19 18:13:15.625 232 12725.33 6.88 55166.18 88888.00 2008-08-19 18:13:15.750 232 12725.35 6.88 55166.15 88888.00 2008-08-19 18:13:15.875 232 12725.33 6.80 55166.12 88888.00 2008-08-19 18:13:16.000 232 12725.33 6.75 55166.10 88888.00 2008-08-19 18:13:16.125 232 12725.33 6.78 55166.12 88888.00 2008-08-19 18:13:16.250 232 12725.38 6.80 55166.12 88888.00 2008-08-19 18:13:16.375 232 12725.42 6.83 55166.10 88888.00 2008-08-19 18:13:16.500 232 12725.42 6.80 55166.07 88888.00 2008-08-19 18:13:16.625 232 12725.38 6.80 55166.10 88888.00 2008-08-19 18:13:16.750 232 12725.48 6.83 55166.10 88888.00 2008-08-19 18:13:16.875 232 12725.48 6.83 55166.10 88888.00 2008-08-19 18:13:17.000 232 12725.48 6.80 55166.07 88888.00 2008-08-19 18:13:17.125 232 12725.45 6.80 55166.05 88888.00 2008-08-19 18:13:17.250 232 12725.42 6.72 55166.05 88888.00 2008-08-19 18:13:17.375 232 12725.50 6.75 55166.07 88888.00 2008-08-19 18:13:17.500 232 12725.50 6.80 55166.07 88888.00 2008-08-19 18:13:17.625 232 12725.52 6.78 55166.07 88888.00 2008-08-19 18:13:17.750 232 12725.60 6.83 55166.07 88888.00 2008-08-19 18:13:17.875 232 12725.62 6.80 55166.10 88888.00 2008-08-19 18:13:18.000 232 12725.60 6.80 55166.10 88888.00 2008-08-19 18:13:18.125 232 12725.62 6.78 55166.10 88888.00 2008-08-19 18:13:18.250 232 12725.58 6.70 55166.03 88888.00 2008-08-19 18:13:18.375 232 12725.58 6.72 55166.03 88888.00 2008-08-19 18:13:18.500 232 12725.65 6.78 55166.07 88888.00 2008-08-19 18:13:18.625 232 12725.60 6.78 55166.05 88888.00 2008-08-19 18:13:18.750 232 12725.60 6.70 55166.03 88888.00 2008-08-19 18:13:18.875 232 12725.62 6.75 55166.05 88888.00 2008-08-19 18:13:19.000 232 12725.73 6.83 55166.03 88888.00 2008-08-19 18:13:19.125 232 12725.75 6.72 55165.97 88888.00 2008-08-19 18:13:19.250 232 12725.73 6.67 55165.95 88888.00 2008-08-19 18:13:19.375 232 12725.65 6.65 55165.95 88888.00 2008-08-19 18:13:19.500 232 12725.67 6.62 55165.95 88888.00 2008-08-19 18:13:19.625 232 12725.70 6.67 55165.95 88888.00 2008-08-19 18:13:19.750 232 12725.77 6.70 55165.97 88888.00 2008-08-19 18:13:19.875 232 12725.83 6.75 55165.97 88888.00 2008-08-19 18:13:20.000 232 12725.85 6.78 55165.97 88888.00 2008-08-19 18:13:20.125 232 12725.83 6.70 55165.95 88888.00 2008-08-19 18:13:20.250 232 12725.83 6.70 55165.95 88888.00 2008-08-19 18:13:20.375 232 12725.90 6.70 55165.95 88888.00 2008-08-19 18:13:20.500 232 12725.90 6.70 55165.97 88888.00 2008-08-19 18:13:20.625 232 12725.90 6.75 55166.00 88888.00 2008-08-19 18:13:20.750 232 12725.95 6.70 55166.00 88888.00 2008-08-19 18:13:20.875 232 12725.90 6.62 55165.95 88888.00 2008-08-19 18:13:21.000 232 12725.90 6.62 55165.95 88888.00 2008-08-19 18:13:21.125 232 12725.95 6.67 55165.95 88888.00 2008-08-19 18:13:21.250 232 12725.92 6.65 55165.93 88888.00 2008-08-19 18:13:21.375 232 12725.90 6.60 55165.90 88888.00 2008-08-19 18:13:21.500 232 12725.95 6.58 55165.93 88888.00 2008-08-19 18:13:21.625 232 12726.00 6.58 55165.93 88888.00 2008-08-19 18:13:21.750 232 12726.02 6.60 55165.95 88888.00 2008-08-19 18:13:21.875 232 12726.05 6.60 55165.93 88888.00 2008-08-19 18:13:22.000 232 12726.05 6.60 55165.90 88888.00 2008-08-19 18:13:22.125 232 12726.02 6.65 55165.90 88888.00 2008-08-19 18:13:22.250 232 12726.00 6.65 55165.93 88888.00 2008-08-19 18:13:22.375 232 12726.02 6.65 55165.93 88888.00 2008-08-19 18:13:22.500 232 12726.08 6.60 55165.90 88888.00 2008-08-19 18:13:22.625 232 12726.08 6.58 55165.88 88888.00 2008-08-19 18:13:22.750 232 12726.10 6.53 55165.88 88888.00 2008-08-19 18:13:22.875 232 12726.15 6.55 55165.88 88888.00 2008-08-19 18:13:23.000 232 12726.17 6.50 55165.85 88888.00 2008-08-19 18:13:23.125 232 12726.20 6.53 55165.88 88888.00 2008-08-19 18:13:23.250 232 12726.20 6.53 55165.88 88888.00 2008-08-19 18:13:23.375 232 12726.25 6.58 55165.88 88888.00 2008-08-19 18:13:23.500 232 12726.20 6.55 55165.85 88888.00 2008-08-19 18:13:23.625 232 12726.12 6.53 55165.82 88888.00 2008-08-19 18:13:23.750 232 12726.23 6.53 55165.85 88888.00 2008-08-19 18:13:23.875 232 12726.27 6.53 55165.85 88888.00 2008-08-19 18:13:24.000 232 12726.25 6.53 55165.85 88888.00 2008-08-19 18:13:24.125 232 12726.27 6.58 55165.88 88888.00 2008-08-19 18:13:24.250 232 12726.33 6.58 55165.88 88888.00 2008-08-19 18:13:24.375 232 12726.38 6.60 55165.85 88888.00 2008-08-19 18:13:24.500 232 12726.30 6.53 55165.85 88888.00 2008-08-19 18:13:24.625 232 12726.30 6.53 55165.85 88888.00 2008-08-19 18:13:24.750 232 12726.33 6.53 55165.85 88888.00 2008-08-19 18:13:24.875 232 12726.35 6.50 55165.82 88888.00 2008-08-19 18:13:25.000 232 12726.27 6.47 55165.80 88888.00 2008-08-19 18:13:25.125 232 12726.30 6.45 55165.82 88888.00 2008-08-19 18:13:25.250 232 12726.27 6.42 55165.82 88888.00 2008-08-19 18:13:25.375 232 12726.38 6.47 55165.82 88888.00 2008-08-19 18:13:25.500 232 12726.38 6.42 55165.78 88888.00 2008-08-19 18:13:25.625 232 12726.35 6.45 55165.75 88888.00 2008-08-19 18:13:25.750 232 12726.35 6.47 55165.80 88888.00 2008-08-19 18:13:25.875 232 12726.42 6.50 55165.85 88888.00 2008-08-19 18:13:26.000 232 12726.50 6.50 55165.82 88888.00 2008-08-19 18:13:26.125 232 12726.50 6.50 55165.82 88888.00 2008-08-19 18:13:26.250 232 12726.40 6.47 55165.82 88888.00 2008-08-19 18:13:26.375 232 12726.42 6.55 55165.85 88888.00 2008-08-19 18:13:26.500 232 12726.42 6.53 55165.82 88888.00 2008-08-19 18:13:26.625 232 12726.40 6.40 55165.80 88888.00 2008-08-19 18:13:26.750 232 12726.45 6.38 55165.78 88888.00 2008-08-19 18:13:26.875 232 12726.50 6.42 55165.80 88888.00 2008-08-19 18:13:27.000 232 12726.48 6.40 55165.78 88888.00 2008-08-19 18:13:27.125 232 12726.45 6.38 55165.80 88888.00 2008-08-19 18:13:27.250 232 12726.52 6.47 55165.82 88888.00 2008-08-19 18:13:27.375 232 12726.60 6.45 55165.82 88888.00 2008-08-19 18:13:27.500 232 12726.52 6.40 55165.82 88888.00 2008-08-19 18:13:27.625 232 12726.42 6.38 55165.80 88888.00 2008-08-19 18:13:27.750 232 12726.42 6.42 55165.82 88888.00 2008-08-19 18:13:27.875 232 12726.50 6.45 55165.85 88888.00 2008-08-19 18:13:28.000 232 12726.52 6.42 55165.80 88888.00 2008-08-19 18:13:28.125 232 12726.50 6.42 55165.85 88888.00 2008-08-19 18:13:28.250 232 12726.50 6.47 55165.93 88888.00 2008-08-19 18:13:28.375 232 12726.60 6.53 55165.93 88888.00 2008-08-19 18:13:28.500 232 12726.58 6.50 55165.90 88888.00 2008-08-19 18:13:28.625 232 12726.52 6.42 55165.82 88888.00 2008-08-19 18:13:28.750 232 12726.52 6.42 55165.85 88888.00 2008-08-19 18:13:28.875 232 12726.52 6.42 55165.85 88888.00 2008-08-19 18:13:29.000 232 12726.52 6.42 55165.85 88888.00 2008-08-19 18:13:29.125 232 12726.50 6.45 55165.85 88888.00 2008-08-19 18:13:29.250 232 12726.42 6.40 55165.85 88888.00 2008-08-19 18:13:29.375 232 12726.42 6.42 55165.85 88888.00 2008-08-19 18:13:29.500 232 12726.45 6.45 55165.85 88888.00 2008-08-19 18:13:29.625 232 12726.45 6.45 55165.85 88888.00 2008-08-19 18:13:29.750 232 12726.50 6.42 55165.85 88888.00 2008-08-19 18:13:29.875 232 12726.48 6.42 55165.88 88888.00 2008-08-19 18:13:30.000 232 12726.42 6.42 55165.82 88888.00 2008-08-19 18:13:30.125 232 12726.45 6.47 55165.85 88888.00 2008-08-19 18:13:30.250 232 12726.52 6.47 55165.85 88888.00 2008-08-19 18:13:30.375 232 12726.60 6.45 55165.85 88888.00 2008-08-19 18:13:30.500 232 12726.52 6.50 55165.82 88888.00 2008-08-19 18:13:30.625 232 12726.42 6.47 55165.82 88888.00 2008-08-19 18:13:30.750 232 12726.42 6.50 55165.88 88888.00 2008-08-19 18:13:30.875 232 12726.42 6.53 55165.88 88888.00 2008-08-19 18:13:31.000 232 12726.40 6.47 55165.85 88888.00 2008-08-19 18:13:31.125 232 12726.40 6.47 55165.88 88888.00 2008-08-19 18:13:31.250 232 12726.42 6.45 55165.85 88888.00 2008-08-19 18:13:31.375 232 12726.42 6.45 55165.88 88888.00 2008-08-19 18:13:31.500 232 12726.45 6.45 55165.88 88888.00 2008-08-19 18:13:31.625 232 12726.48 6.47 55165.90 88888.00 2008-08-19 18:13:31.750 232 12726.45 6.47 55165.88 88888.00 2008-08-19 18:13:31.875 232 12726.40 6.42 55165.85 88888.00 2008-08-19 18:13:32.000 232 12726.42 6.42 55165.82 88888.00 2008-08-19 18:13:32.125 232 12726.45 6.45 55165.85 88888.00 2008-08-19 18:13:32.250 232 12726.45 6.53 55165.88 88888.00 2008-08-19 18:13:32.375 232 12726.50 6.60 55165.93 88888.00 2008-08-19 18:13:32.500 232 12726.48 6.58 55165.88 88888.00 2008-08-19 18:13:32.625 232 12726.42 6.47 55165.85 88888.00 2008-08-19 18:13:32.750 232 12726.45 6.47 55165.85 88888.00 2008-08-19 18:13:32.875 232 12726.45 6.53 55165.88 88888.00 2008-08-19 18:13:33.000 232 12726.42 6.45 55165.88 88888.00 2008-08-19 18:13:33.125 232 12726.40 6.45 55165.85 88888.00 2008-08-19 18:13:33.250 232 12726.35 6.42 55165.85 88888.00 2008-08-19 18:13:33.375 232 12726.33 6.45 55165.85 88888.00 2008-08-19 18:13:33.500 232 12726.35 6.53 55165.85 88888.00 2008-08-19 18:13:33.625 232 12726.40 6.55 55165.90 88888.00 2008-08-19 18:13:33.750 232 12726.35 6.47 55165.88 88888.00 2008-08-19 18:13:33.875 232 12726.33 6.50 55165.88 88888.00 2008-08-19 18:13:34.000 232 12726.35 6.53 55165.88 88888.00 2008-08-19 18:13:34.125 232 12726.38 6.55 55165.90 88888.00 2008-08-19 18:13:34.250 232 12726.38 6.60 55165.90 88888.00 2008-08-19 18:13:34.375 232 12726.38 6.60 55165.90 88888.00 2008-08-19 18:13:34.500 232 12726.35 6.62 55165.88 88888.00 2008-08-19 18:13:34.625 232 12726.33 6.65 55165.90 88888.00 2008-08-19 18:13:34.750 232 12726.27 6.60 55165.85 88888.00 2008-08-19 18:13:34.875 232 12726.25 6.55 55165.88 88888.00 2008-08-19 18:13:35.000 232 12726.25 6.53 55165.85 88888.00 2008-08-19 18:13:35.125 232 12726.23 6.55 55165.85 88888.00 2008-08-19 18:13:35.250 232 12726.23 6.60 55165.88 88888.00 2008-08-19 18:13:35.375 232 12726.33 6.62 55165.93 88888.00 2008-08-19 18:13:35.500 232 12726.25 6.60 55165.93 88888.00 2008-08-19 18:13:35.625 232 12726.20 6.62 55165.93 88888.00 2008-08-19 18:13:35.750 232 12726.23 6.58 55165.93 88888.00 2008-08-19 18:13:35.875 232 12726.23 6.58 55165.90 88888.00 2008-08-19 18:13:36.000 232 12726.17 6.55 55165.88 88888.00 2008-08-19 18:13:36.125 232 12726.15 6.53 55165.90 88888.00 2008-08-19 18:13:36.250 232 12726.10 6.53 55165.90 88888.00 2008-08-19 18:13:36.375 232 12726.12 6.58 55165.95 88888.00 2008-08-19 18:13:36.500 232 12726.15 6.60 55165.95 88888.00 2008-08-19 18:13:36.625 232 12726.20 6.60 55165.93 88888.00 2008-08-19 18:13:36.750 232 12726.23 6.60 55165.93 88888.00 2008-08-19 18:13:36.875 232 12726.20 6.60 55165.93 88888.00 2008-08-19 18:13:37.000 232 12726.25 6.60 55165.95 88888.00 2008-08-19 18:13:37.125 232 12726.25 6.55 55165.90 88888.00 2008-08-19 18:13:37.250 232 12726.27 6.55 55165.90 88888.00 2008-08-19 18:13:37.375 232 12726.35 6.58 55165.90 88888.00 2008-08-19 18:13:37.500 232 12726.27 6.55 55165.88 88888.00 2008-08-19 18:13:37.625 232 12726.25 6.55 55165.90 88888.00 2008-08-19 18:13:37.750 232 12726.20 6.53 55165.88 88888.00 2008-08-19 18:13:37.875 232 12726.17 6.53 55165.88 88888.00 2008-08-19 18:13:38.000 232 12726.20 6.55 55165.93 88888.00 2008-08-19 18:13:38.125 232 12726.20 6.55 55165.97 88888.00 2008-08-19 18:13:38.250 232 12726.10 6.45 55165.95 88888.00 2008-08-19 18:13:38.375 232 12726.15 6.47 55165.95 88888.00 2008-08-19 18:13:38.500 232 12726.17 6.53 55165.93 88888.00 2008-08-19 18:13:38.625 232 12726.15 6.55 55165.97 88888.00 2008-08-19 18:13:38.750 232 12726.12 6.58 55165.95 88888.00 2008-08-19 18:13:38.875 232 12726.15 6.55 55165.95 88888.00 2008-08-19 18:13:39.000 232 12726.25 6.53 55165.95 88888.00 2008-08-19 18:13:39.125 232 12726.33 6.58 55165.95 88888.00 2008-08-19 18:13:39.250 232 12726.27 6.55 55165.90 88888.00 2008-08-19 18:13:39.375 232 12726.30 6.53 55165.93 88888.00 2008-08-19 18:13:39.500 232 12726.30 6.53 55165.93 88888.00 2008-08-19 18:13:39.625 232 12726.27 6.53 55165.95 88888.00 2008-08-19 18:13:39.750 232 12726.33 6.55 55165.95 88888.00 2008-08-19 18:13:39.875 232 12726.25 6.55 55165.93 88888.00 2008-08-19 18:13:40.000 232 12726.23 6.55 55165.93 88888.00 2008-08-19 18:13:40.125 232 12726.23 6.55 55165.93 88888.00 2008-08-19 18:13:40.250 232 12726.10 6.47 55165.90 88888.00 2008-08-19 18:13:40.375 232 12726.10 6.47 55165.88 88888.00 2008-08-19 18:13:40.500 232 12726.17 6.47 55165.85 88888.00 2008-08-19 18:13:40.625 232 12726.20 6.53 55165.90 88888.00 2008-08-19 18:13:40.750 232 12726.20 6.55 55165.95 88888.00 2008-08-19 18:13:40.875 232 12726.17 6.58 55165.97 88888.00 2008-08-19 18:13:41.000 232 12726.17 6.55 55165.97 88888.00 2008-08-19 18:13:41.125 232 12726.15 6.58 55166.00 88888.00 2008-08-19 18:13:41.250 232 12726.17 6.60 55166.00 88888.00 2008-08-19 18:13:41.375 232 12726.30 6.65 55166.00 88888.00 2008-08-19 18:13:41.500 232 12726.23 6.55 55165.97 88888.00 2008-08-19 18:13:41.625 232 12726.20 6.55 55166.00 88888.00 2008-08-19 18:13:41.750 232 12726.23 6.60 55166.03 88888.00 2008-08-19 18:13:41.875 232 12726.20 6.60 55166.03 88888.00 2008-08-19 18:13:42.000 232 12726.17 6.58 55166.03 88888.00 2008-08-19 18:13:42.125 232 12726.12 6.60 55166.03 88888.00 2008-08-19 18:13:42.250 232 12726.08 6.58 55166.03 88888.00 2008-08-19 18:13:42.375 232 12726.05 6.50 55166.03 88888.00 2008-08-19 18:13:42.500 232 12726.05 6.47 55166.00 88888.00 2008-08-19 18:13:42.625 232 12726.05 6.55 55165.97 88888.00 2008-08-19 18:13:42.750 232 12726.08 6.58 55166.00 88888.00 2008-08-19 18:13:42.875 232 12726.08 6.55 55166.03 88888.00 2008-08-19 18:13:43.000 232 12726.10 6.55 55166.00 88888.00 2008-08-19 18:13:43.125 232 12726.12 6.55 55166.00 88888.00 2008-08-19 18:13:43.250 232 12726.23 6.58 55165.97 88888.00 2008-08-19 18:13:43.375 232 12726.20 6.55 55165.97 88888.00 2008-08-19 18:13:43.500 232 12726.15 6.53 55165.97 88888.00 2008-08-19 18:13:43.625 232 12726.12 6.53 55165.95 88888.00 2008-08-19 18:13:43.750 232 12726.12 6.53 55166.03 88888.00 2008-08-19 18:13:43.875 232 12726.08 6.60 55166.05 88888.00 2008-08-19 18:13:44.000 232 12726.00 6.58 55166.05 88888.00 2008-08-19 18:13:44.125 232 12725.92 6.53 55166.05 88888.00 2008-08-19 18:13:44.250 232 12725.92 6.50 55166.05 88888.00 2008-08-19 18:13:44.375 232 12726.02 6.58 55166.05 88888.00 2008-08-19 18:13:44.500 232 12726.02 6.58 55166.05 88888.00 2008-08-19 18:13:44.625 232 12726.00 6.55 55166.07 88888.00 2008-08-19 18:13:44.750 232 12725.95 6.53 55166.03 88888.00 2008-08-19 18:13:44.875 232 12725.88 6.50 55165.95 88888.00 2008-08-19 18:13:45.000 232 12725.90 6.50 55165.97 88888.00 2008-08-19 18:13:45.125 232 12725.92 6.55 55166.00 88888.00 2008-08-19 18:13:45.250 232 12725.95 6.55 55166.00 88888.00 2008-08-19 18:13:45.375 232 12726.02 6.58 55166.00 88888.00 2008-08-19 18:13:45.500 232 12725.98 6.55 55166.03 88888.00 2008-08-19 18:13:45.625 232 12725.98 6.58 55166.05 88888.00 2008-08-19 18:13:45.750 232 12726.00 6.58 55166.05 88888.00 2008-08-19 18:13:45.875 232 12725.98 6.55 55166.03 88888.00 2008-08-19 18:13:46.000 232 12725.98 6.47 55166.03 88888.00 2008-08-19 18:13:46.125 232 12725.95 6.55 55166.05 88888.00 2008-08-19 18:13:46.250 232 12725.92 6.60 55166.07 88888.00 2008-08-19 18:13:46.375 232 12725.98 6.62 55166.05 88888.00 2008-08-19 18:13:46.500 232 12725.95 6.60 55166.03 88888.00 2008-08-19 18:13:46.625 232 12725.83 6.53 55166.05 88888.00 2008-08-19 18:13:46.750 232 12725.80 6.53 55166.05 88888.00 2008-08-19 18:13:46.875 232 12725.88 6.55 55166.05 88888.00 2008-08-19 18:13:47.000 232 12725.90 6.58 55166.05 88888.00 2008-08-19 18:13:47.125 232 12725.90 6.60 55166.07 88888.00 2008-08-19 18:13:47.250 232 12725.90 6.53 55166.05 88888.00 2008-08-19 18:13:47.375 232 12725.90 6.47 55166.05 88888.00 2008-08-19 18:13:47.500 232 12725.85 6.45 55166.05 88888.00 2008-08-19 18:13:47.625 232 12725.88 6.45 55166.07 88888.00 2008-08-19 18:13:47.750 232 12725.90 6.50 55166.10 88888.00 2008-08-19 18:13:47.875 232 12725.88 6.53 55166.10 88888.00 2008-08-19 18:13:48.000 232 12725.85 6.53 55166.10 88888.00 2008-08-19 18:13:48.125 232 12725.85 6.53 55166.07 88888.00 2008-08-19 18:13:48.250 232 12725.77 6.47 55166.10 88888.00 2008-08-19 18:13:48.375 232 12725.73 6.47 55166.05 88888.00 2008-08-19 18:13:48.500 232 12725.73 6.50 55166.07 88888.00 2008-08-19 18:13:48.625 232 12725.75 6.53 55166.10 88888.00 2008-08-19 18:13:48.750 232 12725.73 6.47 55166.07 88888.00 2008-08-19 18:13:48.875 232 12725.80 6.50 55166.07 88888.00 2008-08-19 18:13:49.000 232 12725.77 6.50 55166.03 88888.00 2008-08-19 18:13:49.125 232 12725.70 6.50 55166.05 88888.00 2008-08-19 18:13:49.250 232 12725.65 6.47 55166.05 88888.00 2008-08-19 18:13:49.375 232 12725.65 6.47 55166.10 88888.00 2008-08-19 18:13:49.500 232 12725.65 6.53 55166.10 88888.00 2008-08-19 18:13:49.625 232 12725.62 6.50 55166.10 88888.00 2008-08-19 18:13:49.750 232 12725.58 6.47 55166.10 88888.00 2008-08-19 18:13:49.875 232 12725.60 6.45 55166.07 88888.00 2008-08-19 18:13:50.000 232 12725.60 6.42 55166.07 88888.00 2008-08-19 18:13:50.125 232 12725.62 6.42 55166.10 88888.00 2008-08-19 18:13:50.250 232 12725.65 6.47 55166.12 88888.00 2008-08-19 18:13:50.375 232 12725.73 6.50 55166.10 88888.00 2008-08-19 18:13:50.500 232 12725.70 6.47 55166.12 88888.00 2008-08-19 18:13:50.625 232 12725.58 6.42 55166.12 88888.00 2008-08-19 18:13:50.750 232 12725.52 6.38 55166.12 88888.00 2008-08-19 18:13:50.875 232 12725.50 6.38 55166.12 88888.00 2008-08-19 18:13:51.000 232 12725.52 6.40 55166.07 88888.00 2008-08-19 18:13:51.125 232 12725.62 6.45 55166.10 88888.00 2008-08-19 18:13:51.250 232 12725.58 6.45 55166.12 88888.00 2008-08-19 18:13:51.375 232 12725.55 6.40 55166.10 88888.00 2008-08-19 18:13:51.500 232 12725.55 6.38 55166.07 88888.00 2008-08-19 18:13:51.625 232 12725.50 6.35 55166.10 88888.00 2008-08-19 18:13:51.750 232 12725.50 6.40 55166.10 88888.00 2008-08-19 18:13:51.875 232 12725.52 6.38 55166.07 88888.00 2008-08-19 18:13:52.000 232 12725.55 6.30 55166.07 88888.00 2008-08-19 18:13:52.125 232 12725.58 6.35 55166.12 88888.00 2008-08-19 18:13:52.250 232 12725.55 6.38 55166.15 88888.00 2008-08-19 18:13:52.375 232 12725.55 6.33 55166.12 88888.00 2008-08-19 18:13:52.500 232 12725.45 6.28 55166.12 88888.00 2008-08-19 18:13:52.625 232 12725.40 6.30 55166.12 88888.00 2008-08-19 18:13:52.750 232 12725.40 6.40 55166.15 88888.00 2008-08-19 18:13:52.875 232 12725.40 6.35 55166.12 88888.00 2008-08-19 18:13:53.000 232 12725.42 6.35 55166.12 88888.00 2008-08-19 18:13:53.125 232 12725.42 6.33 55166.10 88888.00 2008-08-19 18:13:53.250 232 12725.40 6.30 55166.10 88888.00 2008-08-19 18:13:53.375 232 12725.48 6.35 55166.10 88888.00 2008-08-19 18:13:53.500 232 12725.50 6.33 55166.12 88888.00 2008-08-19 18:13:53.625 232 12725.52 6.38 55166.10 88888.00 2008-08-19 18:13:53.750 232 12725.52 6.35 55166.10 88888.00 2008-08-19 18:13:53.875 232 12725.45 6.30 55166.12 88888.00 2008-08-19 18:13:54.000 232 12725.45 6.33 55166.12 88888.00 2008-08-19 18:13:54.125 232 12725.50 6.30 55166.10 88888.00 2008-08-19 18:13:54.250 232 12725.52 6.30 55166.15 88888.00 2008-08-19 18:13:54.375 232 12725.50 6.25 55166.15 88888.00 2008-08-19 18:13:54.500 232 12725.45 6.28 55166.15 88888.00 2008-08-19 18:13:54.625 232 12725.42 6.28 55166.15 88888.00 2008-08-19 18:13:54.750 232 12725.48 6.33 55166.15 88888.00 2008-08-19 18:13:54.875 232 12725.50 6.33 55166.15 88888.00 2008-08-19 18:13:55.000 232 12725.45 6.28 55166.10 88888.00 2008-08-19 18:13:55.125 232 12725.42 6.22 55166.12 88888.00 2008-08-19 18:13:55.250 232 12725.40 6.17 55166.15 88888.00 2008-08-19 18:13:55.375 232 12725.48 6.25 55166.18 88888.00 2008-08-19 18:13:55.500 232 12725.50 6.25 55166.15 88888.00 2008-08-19 18:13:55.625 232 12725.45 6.22 55166.18 88888.00 2008-08-19 18:13:55.750 232 12725.38 6.22 55166.18 88888.00 2008-08-19 18:13:55.875 232 12725.40 6.25 55166.20 88888.00 2008-08-19 18:13:56.000 232 12725.42 6.22 55166.20 88888.00 2008-08-19 18:13:56.125 232 12725.40 6.17 55166.18 88888.00 2008-08-19 18:13:56.250 232 12725.35 6.15 55166.18 88888.00 2008-08-19 18:13:56.375 232 12725.38 6.15 55166.20 88888.00 2008-08-19 18:13:56.500 232 12725.40 6.12 55166.18 88888.00 2008-08-19 18:13:56.625 232 12725.38 6.12 55166.18 88888.00 2008-08-19 18:13:56.750 232 12725.35 6.10 55166.18 88888.00 2008-08-19 18:13:56.875 232 12725.40 6.12 55166.15 88888.00 2008-08-19 18:13:57.000 232 12725.50 6.20 55166.12 88888.00 2008-08-19 18:13:57.125 232 12725.48 6.10 55166.18 88888.00 2008-08-19 18:13:57.250 232 12725.40 6.03 55166.15 88888.00 2008-08-19 18:13:57.375 232 12725.45 6.08 55166.15 88888.00 2008-08-19 18:13:57.500 232 12725.42 6.12 55166.15 88888.00 2008-08-19 18:13:57.625 232 12725.40 6.12 55166.18 88888.00 2008-08-19 18:13:57.750 232 12725.30 6.08 55166.20 88888.00 2008-08-19 18:13:57.875 232 12725.30 6.05 55166.18 88888.00 2008-08-19 18:13:58.000 232 12725.30 6.03 55166.12 88888.00 2008-08-19 18:13:58.125 232 12725.40 6.03 55166.15 88888.00 2008-08-19 18:13:58.250 232 12725.42 6.05 55166.15 88888.00 2008-08-19 18:13:58.375 232 12725.45 6.08 55166.18 88888.00 2008-08-19 18:13:58.500 232 12725.48 6.08 55166.18 88888.00 2008-08-19 18:13:58.625 232 12725.42 6.10 55166.20 88888.00 2008-08-19 18:13:58.750 232 12725.42 6.12 55166.20 88888.00 2008-08-19 18:13:58.875 232 12725.38 6.03 55166.18 88888.00 2008-08-19 18:13:59.000 232 12725.35 6.03 55166.18 88888.00 2008-08-19 18:13:59.125 232 12725.35 6.08 55166.20 88888.00 2008-08-19 18:13:59.250 232 12725.30 6.03 55166.18 88888.00 2008-08-19 18:13:59.375 232 12725.27 6.03 55166.18 88888.00 2008-08-19 18:13:59.500 232 12725.25 6.03 55166.18 88888.00 2008-08-19 18:13:59.625 232 12725.25 5.95 55166.18 88888.00 2008-08-19 18:13:59.750 232 12725.30 5.95 55166.18 88888.00 2008-08-19 18:13:59.875 232 12725.33 5.97 55166.15 88888.00 2008-08-19 18:14:00.000 232 12725.33 5.97 55166.15 88888.00 2008-08-19 18:14:00.125 232 12725.33 5.97 55166.15 88888.00 2008-08-19 18:14:00.250 232 12725.30 5.95 55166.18 88888.00 2008-08-19 18:14:00.375 232 12725.35 6.00 55166.20 88888.00 2008-08-19 18:14:00.500 232 12725.30 5.97 55166.15 88888.00 2008-08-19 18:14:00.625 232 12725.33 5.95 55166.12 88888.00 2008-08-19 18:14:00.750 232 12725.38 6.00 55166.15 88888.00 2008-08-19 18:14:00.875 232 12725.40 6.05 55166.18 88888.00 2008-08-19 18:14:01.000 232 12725.42 6.08 55166.18 88888.00 2008-08-19 18:14:01.125 232 12725.40 6.00 55166.12 88888.00 2008-08-19 18:14:01.250 232 12725.40 5.97 55166.18 88888.00 2008-08-19 18:14:01.375 232 12725.45 5.95 55166.20 88888.00 2008-08-19 18:14:01.500 232 12725.42 5.92 55166.18 88888.00 2008-08-19 18:14:01.625 232 12725.38 5.95 55166.18 88888.00 2008-08-19 18:14:01.750 232 12725.35 5.92 55166.18 88888.00 2008-08-19 18:14:01.875 232 12725.33 5.90 55166.12 88888.00 2008-08-19 18:14:02.000 232 12725.35 5.92 55166.12 88888.00 2008-08-19 18:14:02.125 232 12725.48 6.03 55166.20 88888.00 2008-08-19 18:14:02.250 232 12725.42 5.97 55166.18 88888.00 2008-08-19 18:14:02.375 232 12725.35 5.97 55166.15 88888.00 2008-08-19 18:14:02.500 232 12725.35 5.97 55166.15 88888.00 2008-08-19 18:14:02.625 232 12725.38 5.97 55166.15 88888.00 2008-08-19 18:14:02.750 232 12725.38 6.03 55166.12 88888.00 2008-08-19 18:14:02.875 232 12725.38 6.00 55166.15 88888.00 2008-08-19 18:14:03.000 232 12725.35 6.00 55166.10 88888.00 2008-08-19 18:14:03.125 232 12725.27 5.95 55166.12 88888.00 2008-08-19 18:14:03.250 232 12725.27 5.95 55166.18 88888.00 2008-08-19 18:14:03.375 232 12725.38 5.97 55166.20 88888.00 2008-08-19 18:14:03.500 232 12725.35 5.95 55166.20 88888.00 2008-08-19 18:14:03.625 232 12725.33 5.88 55166.18 88888.00 2008-08-19 18:14:03.750 232 12725.35 5.92 55166.20 88888.00 2008-08-19 18:14:03.875 232 12725.42 5.97 55166.20 88888.00 2008-08-19 18:14:04.000 232 12725.48 5.95 55166.18 88888.00 2008-08-19 18:14:04.125 232 12725.40 5.88 55166.15 88888.00 2008-08-19 18:14:04.250 232 12725.35 5.95 55166.15 88888.00 2008-08-19 18:14:04.375 232 12725.38 5.97 55166.12 88888.00 2008-08-19 18:14:04.500 232 12725.33 6.00 55166.15 88888.00 2008-08-19 18:14:04.625 232 12725.33 5.95 55166.15 88888.00 2008-08-19 18:14:04.750 232 12725.35 5.95 55166.12 88888.00 2008-08-19 18:14:04.875 232 12725.45 6.00 55166.15 88888.00 2008-08-19 18:14:05.000 232 12725.45 5.95 55166.12 88888.00 2008-08-19 18:14:05.125 232 12725.40 5.97 55166.15 88888.00 2008-08-19 18:14:05.250 232 12725.42 5.97 55166.18 88888.00 2008-08-19 18:14:05.375 232 12725.48 5.97 55166.15 88888.00 2008-08-19 18:14:05.500 232 12725.45 5.97 55166.15 88888.00 2008-08-19 18:14:05.625 232 12725.42 5.97 55166.12 88888.00 2008-08-19 18:14:05.750 232 12725.45 6.00 55166.15 88888.00 2008-08-19 18:14:05.875 232 12725.45 6.00 55166.15 88888.00 2008-08-19 18:14:06.000 232 12725.50 6.05 55166.12 88888.00 2008-08-19 18:14:06.125 232 12725.50 6.00 55166.12 88888.00 2008-08-19 18:14:06.250 232 12725.45 6.00 55166.10 88888.00 2008-08-19 18:14:06.375 232 12725.40 6.00 55166.10 88888.00 2008-08-19 18:14:06.500 232 12725.38 5.95 55166.10 88888.00 2008-08-19 18:14:06.625 232 12725.38 6.03 55166.12 88888.00 2008-08-19 18:14:06.750 232 12725.40 6.03 55166.12 88888.00 2008-08-19 18:14:06.875 232 12725.45 6.00 55166.12 88888.00 2008-08-19 18:14:07.000 232 12725.48 5.97 55166.12 88888.00 2008-08-19 18:14:07.125 232 12725.48 5.97 55166.12 88888.00 2008-08-19 18:14:07.250 232 12725.50 5.95 55166.12 88888.00 2008-08-19 18:14:07.375 232 12725.55 6.03 55166.12 88888.00 2008-08-19 18:14:07.500 232 12725.52 6.00 55166.12 88888.00 2008-08-19 18:14:07.625 232 12725.55 6.05 55166.12 88888.00 2008-08-19 18:14:07.750 232 12725.52 6.08 55166.12 88888.00 2008-08-19 18:14:07.875 232 12725.50 6.05 55166.10 88888.00 2008-08-19 18:14:08.000 232 12725.52 6.05 55166.12 88888.00 2008-08-19 18:14:08.125 232 12725.58 6.08 55166.12 88888.00 2008-08-19 18:14:08.250 232 12725.50 6.08 55166.10 88888.00 2008-08-19 18:14:08.375 232 12725.45 6.08 55166.12 88888.00 2008-08-19 18:14:08.500 232 12725.48 6.03 55166.10 88888.00 2008-08-19 18:14:08.625 232 12725.55 6.03 55166.07 88888.00 2008-08-19 18:14:08.750 232 12725.58 6.10 55166.07 88888.00 2008-08-19 18:14:08.875 232 12725.60 6.10 55166.10 88888.00 2008-08-19 18:14:09.000 232 12725.62 6.08 55166.10 88888.00 2008-08-19 18:14:09.125 232 12725.58 6.10 55166.07 88888.00 2008-08-19 18:14:09.250 232 12725.55 6.12 55166.12 88888.00 2008-08-19 18:14:09.375 232 12725.58 6.15 55166.12 88888.00 2008-08-19 18:14:09.500 232 12725.62 6.17 55166.12 88888.00 2008-08-19 18:14:09.625 232 12725.70 6.17 55166.10 88888.00 2008-08-19 18:14:09.750 232 12725.70 6.12 55166.10 88888.00 2008-08-19 18:14:09.875 232 12725.70 6.15 55166.10 88888.00 2008-08-19 18:14:10.000 232 12725.67 6.12 55166.07 88888.00 2008-08-19 18:14:10.125 232 12725.65 6.12 55166.07 88888.00 2008-08-19 18:14:10.250 232 12725.73 6.20 55166.12 88888.00 2008-08-19 18:14:10.375 232 12725.75 6.25 55166.10 88888.00 2008-08-19 18:14:10.500 232 12725.70 6.17 55166.07 88888.00 2008-08-19 18:14:10.625 232 12725.60 6.15 55166.07 88888.00 2008-08-19 18:14:10.750 232 12725.58 6.17 55166.07 88888.00 2008-08-19 18:14:10.875 232 12725.65 6.17 55166.10 88888.00 2008-08-19 18:14:11.000 232 12725.65 6.20 55166.10 88888.00 2008-08-19 18:14:11.125 232 12725.67 6.17 55166.07 88888.00 2008-08-19 18:14:11.250 232 12725.67 6.22 55166.10 88888.00 2008-08-19 18:14:11.375 232 12725.75 6.30 55166.10 88888.00 2008-08-19 18:14:11.500 232 12725.73 6.28 55166.10 88888.00 2008-08-19 18:14:11.625 232 12725.65 6.20 55166.10 88888.00 2008-08-19 18:14:11.750 232 12725.60 6.25 55166.07 88888.00 2008-08-19 18:14:11.875 232 12725.65 6.30 55166.05 88888.00 2008-08-19 18:14:12.000 232 12725.67 6.28 55166.03 88888.00 2008-08-19 18:14:12.125 232 12725.77 6.38 55166.07 88888.00 2008-08-19 18:14:12.250 232 12725.80 6.33 55166.03 88888.00 2008-08-19 18:14:12.375 232 12725.83 6.30 55166.05 88888.00 2008-08-19 18:14:12.500 232 12725.85 6.30 55166.07 88888.00 2008-08-19 18:14:12.625 232 12725.85 6.33 55166.05 88888.00 2008-08-19 18:14:12.750 232 12725.77 6.25 55166.03 88888.00 2008-08-19 18:14:12.875 232 12725.75 6.28 55166.03 88888.00 2008-08-19 18:14:13.000 232 12725.83 6.35 55166.05 88888.00 2008-08-19 18:14:13.125 232 12725.83 6.38 55166.05 88888.00 2008-08-19 18:14:13.250 232 12725.80 6.33 55166.03 88888.00 2008-08-19 18:14:13.375 232 12725.85 6.33 55166.03 88888.00 2008-08-19 18:14:13.500 232 12725.90 6.33 55166.00 88888.00 2008-08-19 18:14:13.625 232 12725.90 6.28 55165.97 88888.00 2008-08-19 18:14:13.750 232 12725.88 6.22 55165.97 88888.00 2008-08-19 18:14:13.875 232 12725.90 6.30 55166.00 88888.00 2008-08-19 18:14:14.000 232 12725.88 6.33 55165.97 88888.00 2008-08-19 18:14:14.125 232 12725.85 6.35 55166.00 88888.00 2008-08-19 18:14:14.250 232 12725.85 6.30 55166.00 88888.00 2008-08-19 18:14:14.375 232 12725.85 6.30 55166.00 88888.00 2008-08-19 18:14:14.500 232 12725.85 6.30 55166.03 88888.00 2008-08-19 18:14:14.625 232 12725.85 6.35 55166.00 88888.00 2008-08-19 18:14:14.750 232 12725.88 6.40 55166.00 88888.00 2008-08-19 18:14:14.875 232 12725.83 6.38 55166.00 88888.00 2008-08-19 18:14:15.000 232 12725.80 6.35 55165.97 88888.00 2008-08-19 18:14:15.125 232 12725.85 6.40 55166.00 88888.00 2008-08-19 18:14:15.250 232 12725.80 6.38 55166.03 88888.00 2008-08-19 18:14:15.375 232 12725.73 6.38 55165.97 88888.00 2008-08-19 18:14:15.500 232 12725.67 6.35 55165.95 88888.00 2008-08-19 18:14:15.625 232 12725.67 6.33 55165.97 88888.00 2008-08-19 18:14:15.750 232 12725.67 6.33 55165.97 88888.00 2008-08-19 18:14:15.875 232 12725.75 6.38 55166.00 88888.00 2008-08-19 18:14:16.000 232 12725.75 6.33 55165.93 88888.00 2008-08-19 18:14:16.125 232 12725.75 6.33 55165.97 88888.00 2008-08-19 18:14:16.250 232 12725.73 6.35 55165.97 88888.00 2008-08-19 18:14:16.375 232 12725.83 6.38 55166.00 88888.00 2008-08-19 18:14:16.500 232 12725.77 6.35 55165.97 88888.00 2008-08-19 18:14:16.625 232 12725.70 6.35 55165.93 88888.00 2008-08-19 18:14:16.750 232 12725.80 6.33 55165.90 88888.00 2008-08-19 18:14:16.875 232 12725.88 6.30 55165.90 88888.00 2008-08-19 18:14:17.000 232 12725.92 6.33 55165.93 88888.00 2008-08-19 18:14:17.125 232 12725.95 6.35 55166.00 88888.00 2008-08-19 18:14:17.250 232 12725.90 6.35 55165.95 88888.00 2008-08-19 18:14:17.375 232 12725.88 6.40 55165.93 88888.00 2008-08-19 18:14:17.500 232 12725.80 6.47 55165.95 88888.00 2008-08-19 18:14:17.625 232 12725.88 6.45 55165.97 88888.00 2008-08-19 18:14:17.750 232 12725.92 6.42 55165.95 88888.00 2008-08-19 18:14:17.875 232 12725.95 6.40 55165.95 88888.00 2008-08-19 18:14:18.000 232 12725.92 6.40 55165.97 88888.00 2008-08-19 18:14:18.125 232 12725.88 6.45 55165.97 88888.00 2008-08-19 18:14:18.250 232 12725.85 6.45 55165.95 88888.00 2008-08-19 18:14:18.375 232 12726.00 6.45 55165.95 88888.00 2008-08-19 18:14:18.500 232 12726.05 6.45 55165.90 88888.00 2008-08-19 18:14:18.625 232 12726.02 6.45 55165.90 88888.00 2008-08-19 18:14:18.750 232 12725.95 6.40 55165.93 88888.00 2008-08-19 18:14:18.875 232 12725.90 6.45 55165.93 88888.00 2008-08-19 18:14:19.000 232 12725.98 6.47 55165.93 88888.00 2008-08-19 18:14:19.125 232 12725.92 6.40 55165.90 88888.00 2008-08-19 18:14:19.250 232 12725.85 6.42 55165.93 88888.00 2008-08-19 18:14:19.375 232 12725.95 6.45 55165.93 88888.00 2008-08-19 18:14:19.500 232 12725.92 6.42 55165.90 88888.00 2008-08-19 18:14:19.625 232 12725.88 6.40 55165.90 88888.00 2008-08-19 18:14:19.750 232 12725.85 6.40 55165.90 88888.00 2008-08-19 18:14:19.875 232 12725.98 6.45 55165.93 88888.00 2008-08-19 18:14:20.000 232 12726.08 6.53 55165.90 88888.00 2008-08-19 18:14:20.125 232 12726.02 6.47 55165.90 88888.00 2008-08-19 18:14:20.250 232 12725.92 6.40 55165.88 88888.00 2008-08-19 18:14:20.375 232 12725.95 6.42 55165.88 88888.00 2008-08-19 18:14:20.500 232 12725.98 6.45 55165.93 88888.00 2008-08-19 18:14:20.625 232 12725.95 6.45 55165.93 88888.00 2008-08-19 18:14:20.750 232 12725.90 6.35 55165.90 88888.00 2008-08-19 18:14:20.875 232 12725.88 6.38 55165.88 88888.00 2008-08-19 18:14:21.000 232 12725.88 6.35 55165.82 88888.00 2008-08-19 18:14:21.125 232 12725.85 6.35 55165.85 88888.00 2008-08-19 18:14:21.250 232 12725.85 6.35 55165.88 88888.00 2008-08-19 18:14:21.375 232 12725.88 6.33 55165.90 88888.00 2008-08-19 18:14:21.500 232 12726.00 6.40 55165.93 88888.00 2008-08-19 18:14:21.625 232 12726.02 6.38 55165.88 88888.00 2008-08-19 18:14:21.750 232 12725.98 6.35 55165.88 88888.00 2008-08-19 18:14:21.875 232 12725.92 6.33 55165.90 88888.00 2008-08-19 18:14:22.000 232 12725.95 6.35 55165.88 88888.00 2008-08-19 18:14:22.125 232 12725.98 6.40 55165.95 88888.00 2008-08-19 18:14:22.250 232 12725.92 6.45 55165.97 88888.00 2008-08-19 18:14:22.375 232 12725.92 6.38 55165.95 88888.00 2008-08-19 18:14:22.500 232 12725.92 6.35 55165.95 88888.00 2008-08-19 18:14:22.625 232 12725.95 6.30 55165.90 88888.00 2008-08-19 18:14:22.750 232 12725.95 6.33 55165.88 88888.00 2008-08-19 18:14:22.875 232 12725.95 6.33 55165.88 88888.00 2008-08-19 18:14:23.000 232 12725.85 6.25 55165.88 88888.00 2008-08-19 18:14:23.125 232 12725.88 6.25 55165.88 88888.00 2008-08-19 18:14:23.250 232 12725.92 6.33 55165.90 88888.00 2008-08-19 18:14:23.375 232 12725.95 6.33 55165.90 88888.00 2008-08-19 18:14:23.500 232 12725.98 6.33 55165.90 88888.00 2008-08-19 18:14:23.625 232 12726.00 6.28 55165.90 88888.00 2008-08-19 18:14:23.750 232 12726.00 6.28 55165.93 88888.00 2008-08-19 18:14:23.875 232 12725.90 6.25 55165.93 88888.00 2008-08-19 18:14:24.000 232 12725.88 6.25 55165.90 88888.00 2008-08-19 18:14:24.125 232 12725.88 6.25 55165.93 88888.00 2008-08-19 18:14:24.250 232 12725.88 6.20 55165.93 88888.00 2008-08-19 18:14:24.375 232 12725.90 6.20 55165.95 88888.00 2008-08-19 18:14:24.500 232 12725.95 6.22 55165.95 88888.00 2008-08-19 18:14:24.625 232 12726.02 6.28 55165.93 88888.00 2008-08-19 18:14:24.750 232 12726.02 6.33 55165.95 88888.00 2008-08-19 18:14:24.875 232 12726.08 6.38 55165.97 88888.00 2008-08-19 18:14:25.000 232 12726.08 6.28 55165.95 88888.00 2008-08-19 18:14:25.125 232 12726.00 6.22 55165.90 88888.00 2008-08-19 18:14:25.250 232 12725.92 6.17 55165.95 88888.00 2008-08-19 18:14:25.375 232 12725.95 6.17 55165.90 88888.00 2008-08-19 18:14:25.500 232 12725.90 6.20 55165.90 88888.00 2008-08-19 18:14:25.625 232 12725.95 6.30 55165.95 88888.00 2008-08-19 18:14:25.750 232 12725.98 6.33 55165.95 88888.00 2008-08-19 18:14:25.875 232 12726.00 6.25 55165.95 88888.00 2008-08-19 18:14:26.000 232 12725.95 6.17 55165.90 88888.00 2008-08-19 18:14:26.125 232 12725.90 6.22 55165.90 88888.00 2008-08-19 18:14:26.250 232 12725.80 6.20 55165.90 88888.00 2008-08-19 18:14:26.375 232 12725.80 6.20 55165.93 88888.00 2008-08-19 18:14:26.500 232 12725.85 6.17 55165.95 88888.00 2008-08-19 18:14:26.625 232 12725.85 6.17 55165.97 88888.00 2008-08-19 18:14:26.750 232 12725.90 6.20 55165.97 88888.00 2008-08-19 18:14:26.875 232 12725.90 6.15 55165.93 88888.00 2008-08-19 18:14:27.000 232 12725.83 6.15 55165.93 88888.00 2008-08-19 18:14:27.125 232 12725.85 6.12 55165.95 88888.00 2008-08-19 18:14:27.250 232 12725.83 6.15 55165.93 88888.00 2008-08-19 18:14:27.375 232 12725.77 6.15 55165.90 88888.00 2008-08-19 18:14:27.500 232 12725.77 6.15 55165.95 88888.00 2008-08-19 18:14:27.625 232 12725.80 6.17 55166.00 88888.00 2008-08-19 18:14:27.750 232 12725.88 6.25 55166.05 88888.00 2008-08-19 18:14:27.875 232 12725.83 6.20 55166.03 88888.00 2008-08-19 18:14:28.000 232 12725.77 6.17 55165.97 88888.00 2008-08-19 18:14:28.125 232 12725.80 6.20 55166.00 88888.00 2008-08-19 18:14:28.250 232 12725.73 6.15 55166.00 88888.00 2008-08-19 18:14:28.375 232 12725.77 6.12 55165.97 88888.00 2008-08-19 18:14:28.500 232 12725.83 6.15 55165.97 88888.00 2008-08-19 18:14:28.625 232 12725.83 6.12 55165.97 88888.00 2008-08-19 18:14:28.750 232 12725.80 6.12 55165.95 88888.00 2008-08-19 18:14:28.875 232 12725.85 6.15 55165.97 88888.00 2008-08-19 18:14:29.000 232 12725.88 6.12 55165.95 88888.00 2008-08-19 18:14:29.125 232 12725.80 6.15 55165.95 88888.00 2008-08-19 18:14:29.250 232 12725.70 6.12 55166.00 88888.00 2008-08-19 18:14:29.375 232 12725.73 6.15 55166.00 88888.00 2008-08-19 18:14:29.500 232 12725.70 6.12 55166.00 88888.00 2008-08-19 18:14:29.625 232 12725.70 6.10 55165.97 88888.00 2008-08-19 18:14:29.750 232 12725.67 6.08 55165.97 88888.00 2008-08-19 18:14:29.875 232 12725.65 6.10 55166.00 88888.00 2008-08-19 18:14:30.000 232 12725.70 6.10 55165.97 88888.00 2008-08-19 18:14:30.125 232 12725.70 6.12 55165.97 88888.00 2008-08-19 18:14:30.250 232 12725.67 6.17 55165.97 88888.00 2008-08-19 18:14:30.375 232 12725.67 6.15 55165.95 88888.00 2008-08-19 18:14:30.500 232 12725.67 6.08 55165.95 88888.00 2008-08-19 18:14:30.625 232 12725.65 5.97 55165.97 88888.00 2008-08-19 18:14:30.750 232 12725.67 6.03 55166.00 88888.00 2008-08-19 18:14:30.875 232 12725.70 6.10 55166.00 88888.00 2008-08-19 18:14:31.000 232 12725.67 6.08 55166.00 88888.00 2008-08-19 18:14:31.125 232 12725.65 6.10 55166.03 88888.00 2008-08-19 18:14:31.250 232 12725.60 6.08 55166.05 88888.00 2008-08-19 18:14:31.375 232 12725.60 6.03 55166.00 88888.00 2008-08-19 18:14:31.500 232 12725.60 6.00 55165.97 88888.00 2008-08-19 18:14:31.625 232 12725.60 6.00 55166.00 88888.00 2008-08-19 18:14:31.750 232 12725.60 6.05 55166.07 88888.00 2008-08-19 18:14:31.875 232 12725.67 6.10 55166.07 88888.00 2008-08-19 18:14:32.000 232 12725.67 6.05 55166.05 88888.00 2008-08-19 18:14:32.125 232 12725.58 5.97 55166.03 88888.00 2008-08-19 18:14:32.250 232 12725.50 5.95 55166.05 88888.00 2008-08-19 18:14:32.375 232 12725.55 6.03 55166.07 88888.00 2008-08-19 18:14:32.500 232 12725.60 6.03 55166.07 88888.00 2008-08-19 18:14:32.625 232 12725.55 6.03 55166.07 88888.00 2008-08-19 18:14:32.750 232 12725.55 6.05 55166.07 88888.00 2008-08-19 18:14:32.875 232 12725.58 6.05 55166.05 88888.00 2008-08-19 18:14:33.000 232 12725.60 6.03 55166.07 88888.00 2008-08-19 18:14:33.125 232 12725.60 6.05 55166.10 88888.00 2008-08-19 18:14:33.250 232 12725.62 6.08 55166.10 88888.00 2008-08-19 18:14:33.375 232 12725.60 6.05 55166.12 88888.00 2008-08-19 18:14:33.500 232 12725.58 6.03 55166.10 88888.00 2008-08-19 18:14:33.625 232 12725.58 5.97 55166.07 88888.00 2008-08-19 18:14:33.750 232 12725.55 6.00 55166.05 88888.00 2008-08-19 18:14:33.875 232 12725.52 5.95 55166.07 88888.00 2008-08-19 18:14:34.000 232 12725.48 5.95 55166.05 88888.00 2008-08-19 18:14:34.125 232 12725.40 5.97 55166.07 88888.00 2008-08-19 18:14:34.250 232 12725.38 5.97 55166.10 88888.00 2008-08-19 18:14:34.375 232 12725.33 5.92 55166.10 88888.00 2008-08-19 18:14:34.500 232 12725.30 5.90 55166.10 88888.00 2008-08-19 18:14:34.625 232 12725.25 5.92 55166.12 88888.00 2008-08-19 18:14:34.750 232 12725.27 5.92 55166.10 88888.00 2008-08-19 18:14:34.875 232 12725.25 5.95 55166.10 88888.00 2008-08-19 18:14:35.000 232 12725.25 6.03 55166.12 88888.00 2008-08-19 18:14:35.125 232 12725.23 5.97 55166.10 88888.00 2008-08-19 18:14:35.250 232 12725.10 5.90 55166.07 88888.00 2008-08-19 18:14:35.375 232 12725.17 5.90 55166.12 88888.00 2008-08-19 18:14:35.500 232 12725.20 5.88 55166.15 88888.00 2008-08-19 18:14:35.625 232 12725.20 5.90 55166.15 88888.00 2008-08-19 18:14:35.750 232 12725.20 5.88 55166.15 88888.00 2008-08-19 18:14:35.875 232 12725.20 5.97 55166.15 88888.00 2008-08-19 18:14:36.000 232 12725.23 6.00 55166.15 88888.00 2008-08-19 18:14:36.125 232 12725.12 5.92 55166.12 88888.00 2008-08-19 18:14:36.250 232 12725.05 5.85 55166.15 88888.00 2008-08-19 18:14:36.375 232 12725.10 5.88 55166.12 88888.00 2008-08-19 18:14:36.500 232 12725.15 5.92 55166.15 88888.00 2008-08-19 18:14:36.625 232 12725.15 5.88 55166.15 88888.00 2008-08-19 18:14:36.750 232 12725.12 5.90 55166.15 88888.00 2008-08-19 18:14:36.875 232 12725.17 5.95 55166.18 88888.00 2008-08-19 18:14:37.000 232 12725.23 6.03 55166.18 88888.00 2008-08-19 18:14:37.125 232 12725.17 5.97 55166.12 88888.00 2008-08-19 18:14:37.250 232 12725.10 5.95 55166.15 88888.00 2008-08-19 18:14:37.375 232 12725.12 5.97 55166.15 88888.00 2008-08-19 18:14:37.500 232 12725.12 6.05 55166.18 88888.00 2008-08-19 18:14:37.625 232 12725.10 6.05 55166.15 88888.00 2008-08-19 18:14:37.750 232 12725.12 6.03 55166.15 88888.00 2008-08-19 18:14:37.875 232 12725.08 5.97 55166.15 88888.00 2008-08-19 18:14:38.000 232 12725.12 5.97 55166.12 88888.00 2008-08-19 18:14:38.125 232 12725.12 5.95 55166.15 88888.00 2008-08-19 18:14:38.250 232 12725.05 5.90 55166.15 88888.00 2008-08-19 18:14:38.375 232 12724.98 5.95 55166.12 88888.00 2008-08-19 18:14:38.500 232 12725.02 6.03 55166.12 88888.00 2008-08-19 18:14:38.625 232 12725.08 6.05 55166.15 88888.00 2008-08-19 18:14:38.750 232 12725.08 6.00 55166.12 88888.00 2008-08-19 18:14:38.875 232 12725.10 5.97 55166.12 88888.00 2008-08-19 18:14:39.000 232 12725.02 5.95 55166.10 88888.00 2008-08-19 18:14:39.125 232 12725.05 6.00 55166.12 88888.00 2008-08-19 18:14:39.250 232 12725.08 6.00 55166.12 88888.00 2008-08-19 18:14:39.375 232 12725.05 6.05 55166.15 88888.00 2008-08-19 18:14:39.500 232 12725.00 6.03 55166.12 88888.00 2008-08-19 18:14:39.625 232 12724.98 6.03 55166.12 88888.00 2008-08-19 18:14:39.750 232 12725.05 6.05 55166.15 88888.00 2008-08-19 18:14:39.875 232 12725.12 6.08 55166.15 88888.00 2008-08-19 18:14:40.000 232 12725.00 6.00 55166.10 88888.00 2008-08-19 18:14:40.125 232 12724.98 6.03 55166.10 88888.00 2008-08-19 18:14:40.250 232 12725.00 6.05 55166.12 88888.00 2008-08-19 18:14:40.375 232 12725.05 6.05 55166.10 88888.00 2008-08-19 18:14:40.500 232 12725.12 6.05 55166.12 88888.00 2008-08-19 18:14:40.625 232 12725.10 6.08 55166.12 88888.00 2008-08-19 18:14:40.750 232 12725.02 6.05 55166.12 88888.00 2008-08-19 18:14:40.875 232 12725.05 6.08 55166.12 88888.00 2008-08-19 18:14:41.000 232 12725.08 6.10 55166.10 88888.00 2008-08-19 18:14:41.125 232 12725.12 6.05 55166.12 88888.00 2008-08-19 18:14:41.250 232 12725.10 6.08 55166.12 88888.00 2008-08-19 18:14:41.375 232 12725.10 6.12 55166.12 88888.00 2008-08-19 18:14:41.500 232 12724.98 6.12 55166.12 88888.00 2008-08-19 18:14:41.625 232 12724.98 6.12 55166.15 88888.00 2008-08-19 18:14:41.750 232 12725.02 6.17 55166.15 88888.00 2008-08-19 18:14:41.875 232 12725.05 6.15 55166.15 88888.00 2008-08-19 18:14:42.000 232 12724.98 6.10 55166.12 88888.00 2008-08-19 18:14:42.125 232 12724.90 6.08 55166.12 88888.00 2008-08-19 18:14:42.250 232 12724.90 6.08 55166.15 88888.00 2008-08-19 18:14:42.375 232 12724.90 6.10 55166.10 88888.00 2008-08-19 18:14:42.500 232 12724.95 6.08 55166.12 88888.00 2008-08-19 18:14:42.625 232 12724.95 6.05 55166.12 88888.00 2008-08-19 18:14:42.750 232 12725.05 6.15 55166.15 88888.00 2008-08-19 18:14:42.875 232 12725.08 6.22 55166.15 88888.00 2008-08-19 18:14:43.000 232 12725.02 6.15 55166.15 88888.00 2008-08-19 18:14:43.125 232 12725.00 6.10 55166.15 88888.00 2008-08-19 18:14:43.250 232 12724.98 6.17 55166.18 88888.00 2008-08-19 18:14:43.375 232 12725.00 6.17 55166.18 88888.00 2008-08-19 18:14:43.500 232 12725.00 6.20 55166.15 88888.00 2008-08-19 18:14:43.625 232 12725.02 6.28 55166.15 88888.00 2008-08-19 18:14:43.750 232 12725.02 6.25 55166.15 88888.00 2008-08-19 18:14:43.875 232 12725.05 6.20 55166.12 88888.00 2008-08-19 18:14:44.000 232 12725.05 6.17 55166.10 88888.00 2008-08-19 18:14:44.125 232 12725.10 6.20 55166.10 88888.00 2008-08-19 18:14:44.250 232 12725.10 6.22 55166.10 88888.00 2008-08-19 18:14:44.375 232 12725.10 6.22 55166.10 88888.00 2008-08-19 18:14:44.500 232 12725.05 6.20 55166.12 88888.00 2008-08-19 18:14:44.625 232 12725.12 6.28 55166.15 88888.00 2008-08-19 18:14:44.750 232 12725.20 6.30 55166.12 88888.00 2008-08-19 18:14:44.875 232 12725.17 6.28 55166.10 88888.00 2008-08-19 18:14:45.000 232 12725.10 6.28 55166.10 88888.00 2008-08-19 18:14:45.125 232 12725.08 6.33 55166.12 88888.00 2008-08-19 18:14:45.250 232 12725.05 6.28 55166.07 88888.00 2008-08-19 18:14:45.375 232 12725.12 6.25 55166.07 88888.00 2008-08-19 18:14:45.500 232 12725.15 6.28 55166.07 88888.00 2008-08-19 18:14:45.625 232 12725.20 6.35 55166.10 88888.00 2008-08-19 18:14:45.750 232 12725.25 6.40 55166.10 88888.00 2008-08-19 18:14:45.875 232 12725.17 6.30 55166.07 88888.00 2008-08-19 18:14:46.000 232 12725.20 6.30 55166.07 88888.00 2008-08-19 18:14:46.125 232 12725.30 6.38 55166.10 88888.00 2008-08-19 18:14:46.250 232 12725.27 6.35 55166.10 88888.00 2008-08-19 18:14:46.375 232 12725.25 6.38 55166.10 88888.00 2008-08-19 18:14:46.500 232 12725.25 6.33 55166.07 88888.00 2008-08-19 18:14:46.625 232 12725.30 6.33 55166.07 88888.00 2008-08-19 18:14:46.750 232 12725.30 6.40 55166.07 88888.00 2008-08-19 18:14:46.875 232 12725.27 6.35 55166.05 88888.00 2008-08-19 18:14:47.000 232 12725.30 6.30 55166.05 88888.00 2008-08-19 18:14:47.125 232 12725.30 6.33 55166.05 88888.00 2008-08-19 18:14:47.250 232 12725.17 6.33 55166.03 88888.00 2008-08-19 18:14:47.375 232 12725.17 6.40 55166.03 88888.00 2008-08-19 18:14:47.500 232 12725.25 6.40 55166.05 88888.00 2008-08-19 18:14:47.625 232 12725.38 6.40 55166.05 88888.00 2008-08-19 18:14:47.750 232 12725.42 6.40 55166.05 88888.00 2008-08-19 18:14:47.875 232 12725.40 6.42 55166.03 88888.00 2008-08-19 18:14:48.000 232 12725.38 6.40 55166.03 88888.00 2008-08-19 18:14:48.125 232 12725.35 6.35 55166.00 88888.00 2008-08-19 18:14:48.250 232 12725.27 6.38 55166.03 88888.00 2008-08-19 18:14:48.375 232 12725.33 6.40 55166.03 88888.00 2008-08-19 18:14:48.500 232 12725.35 6.40 55166.05 88888.00 2008-08-19 18:14:48.625 232 12725.40 6.45 55166.05 88888.00 2008-08-19 18:14:48.750 232 12725.48 6.45 55166.07 88888.00 2008-08-19 18:14:48.875 232 12725.55 6.42 55166.07 88888.00 2008-08-19 18:14:49.000 232 12725.50 6.42 55166.03 88888.00 2008-08-19 18:14:49.125 232 12725.45 6.42 55166.07 88888.00 2008-08-19 18:14:49.250 232 12725.48 6.50 55166.10 88888.00 2008-08-19 18:14:49.375 232 12725.48 6.53 55166.10 88888.00 2008-08-19 18:14:49.500 232 12725.40 6.47 55166.05 88888.00 2008-08-19 18:14:49.625 232 12725.42 6.47 55166.05 88888.00 2008-08-19 18:14:49.750 232 12725.50 6.50 55166.03 88888.00 2008-08-19 18:14:49.875 232 12725.52 6.53 55166.00 88888.00 2008-08-19 18:14:50.000 232 12725.50 6.47 55166.00 88888.00 2008-08-19 18:14:50.125 232 12725.48 6.47 55166.03 88888.00 2008-08-19 18:14:50.250 232 12725.45 6.45 55166.03 88888.00 2008-08-19 18:14:50.375 232 12725.45 6.45 55166.00 88888.00 2008-08-19 18:14:50.500 232 12725.50 6.53 55166.00 88888.00 2008-08-19 18:14:50.625 232 12725.60 6.58 55166.03 88888.00 2008-08-19 18:14:50.750 232 12725.58 6.60 55166.05 88888.00 2008-08-19 18:14:50.875 232 12725.58 6.55 55166.03 88888.00 2008-08-19 18:14:51.000 232 12725.55 6.55 55165.97 88888.00 2008-08-19 18:14:51.125 232 12725.60 6.60 55166.00 88888.00 2008-08-19 18:14:51.250 232 12725.52 6.53 55166.03 88888.00 2008-08-19 18:14:51.375 232 12725.58 6.53 55166.03 88888.00 2008-08-19 18:14:51.500 232 12725.70 6.60 55166.05 88888.00 2008-08-19 18:14:51.625 232 12725.73 6.62 55166.03 88888.00 2008-08-19 18:14:51.750 232 12725.67 6.62 55166.03 88888.00 2008-08-19 18:14:51.875 232 12725.65 6.62 55166.05 88888.00 2008-08-19 18:14:52.000 232 12725.70 6.62 55166.03 88888.00 2008-08-19 18:14:52.125 232 12725.67 6.58 55166.03 88888.00 2008-08-19 18:14:52.250 232 12725.70 6.58 55166.00 88888.00 2008-08-19 18:14:52.375 232 12725.67 6.60 55166.00 88888.00 2008-08-19 18:14:52.500 232 12725.70 6.62 55166.00 88888.00 2008-08-19 18:14:52.625 232 12725.70 6.62 55166.00 88888.00 2008-08-19 18:14:52.750 232 12725.70 6.62 55166.00 88888.00 2008-08-19 18:14:52.875 232 12725.75 6.62 55165.97 88888.00 2008-08-19 18:14:53.000 232 12725.70 6.58 55165.95 88888.00 2008-08-19 18:14:53.125 232 12725.60 6.58 55165.95 88888.00 2008-08-19 18:14:53.250 232 12725.62 6.65 55165.97 88888.00 2008-08-19 18:14:53.375 232 12725.73 6.62 55165.95 88888.00 2008-08-19 18:14:53.500 232 12725.83 6.67 55165.95 88888.00 2008-08-19 18:14:53.625 232 12725.83 6.72 55165.97 88888.00 2008-08-19 18:14:53.750 232 12725.80 6.65 55165.95 88888.00 2008-08-19 18:14:53.875 232 12725.85 6.67 55165.95 88888.00 2008-08-19 18:14:54.000 232 12725.90 6.72 55166.00 88888.00 2008-08-19 18:14:54.125 232 12725.92 6.75 55166.03 88888.00 2008-08-19 18:14:54.250 232 12725.88 6.67 55166.00 88888.00 2008-08-19 18:14:54.375 232 12725.83 6.70 55166.03 88888.00 2008-08-19 18:14:54.500 232 12725.85 6.75 55165.97 88888.00 2008-08-19 18:14:54.625 232 12725.83 6.75 55165.97 88888.00 2008-08-19 18:14:54.750 232 12725.77 6.70 55165.97 88888.00 2008-08-19 18:14:54.875 232 12725.70 6.67 55165.95 88888.00 2008-08-19 18:14:55.000 232 12725.65 6.62 55165.95 88888.00 2008-08-19 18:14:55.125 232 12725.70 6.65 55165.97 88888.00 2008-08-19 18:14:55.250 232 12725.75 6.72 55165.95 88888.00 2008-08-19 18:14:55.375 232 12725.80 6.72 55165.95 88888.00 2008-08-19 18:14:55.500 232 12725.80 6.67 55165.95 88888.00 2008-08-19 18:14:55.625 232 12725.83 6.67 55165.93 88888.00 2008-08-19 18:14:55.750 232 12725.90 6.72 55165.93 88888.00 2008-08-19 18:14:55.875 232 12725.95 6.75 55165.93 88888.00 2008-08-19 18:14:56.000 232 12725.88 6.70 55165.88 88888.00 2008-08-19 18:14:56.125 232 12725.83 6.72 55165.93 88888.00 2008-08-19 18:14:56.250 232 12725.88 6.72 55165.95 88888.00 2008-08-19 18:14:56.375 232 12725.90 6.72 55165.93 88888.00 2008-08-19 18:14:56.500 232 12725.88 6.70 55165.93 88888.00 2008-08-19 18:14:56.625 232 12725.83 6.72 55165.93 88888.00 2008-08-19 18:14:56.750 232 12725.88 6.78 55165.95 88888.00 2008-08-19 18:14:56.875 232 12725.92 6.78 55165.93 88888.00 2008-08-19 18:14:57.000 232 12725.92 6.78 55165.93 88888.00 2008-08-19 18:14:57.125 232 12725.95 6.80 55165.97 88888.00 2008-08-19 18:14:57.250 232 12725.95 6.72 55165.97 88888.00 2008-08-19 18:14:57.375 232 12726.00 6.75 55165.95 88888.00 2008-08-19 18:14:57.500 232 12725.95 6.80 55165.95 88888.00 2008-08-19 18:14:57.625 232 12725.95 6.80 55165.93 88888.00 2008-08-19 18:14:57.750 232 12725.98 6.75 55165.90 88888.00 2008-08-19 18:14:57.875 232 12725.98 6.75 55165.93 88888.00 2008-08-19 18:14:58.000 232 12725.95 6.75 55165.93 88888.00 2008-08-19 18:14:58.125 232 12725.92 6.75 55165.95 88888.00 2008-08-19 18:14:58.250 232 12725.95 6.67 55165.95 88888.00 2008-08-19 18:14:58.375 232 12725.92 6.70 55165.93 88888.00 2008-08-19 18:14:58.500 232 12725.92 6.78 55165.95 88888.00 2008-08-19 18:14:58.625 232 12725.92 6.78 55165.95 88888.00 2008-08-19 18:14:58.750 232 12725.92 6.70 55165.95 88888.00 2008-08-19 18:14:58.875 232 12725.95 6.72 55165.97 88888.00 2008-08-19 18:14:59.000 232 12726.02 6.72 55165.97 88888.00 2008-08-19 18:14:59.125 232 12726.05 6.75 55165.95 88888.00 2008-08-19 18:14:59.250 232 12725.95 6.70 55165.93 88888.00 2008-08-19 18:14:59.375 232 12725.95 6.67 55165.90 88888.00 2008-08-19 18:14:59.500 232 12726.02 6.78 55165.93 88888.00 2008-08-19 18:14:59.625 232 12726.05 6.80 55165.90 88888.00 2008-08-19 18:14:59.750 232 12726.02 6.78 55165.90 88888.00 2008-08-19 18:14:59.875 232 12726.02 6.78 55165.93 88888.00 2008-08-19 18:15:00.000 232 12726.00 6.72 55165.90 88888.00 2008-08-19 18:15:00.125 232 12725.98 6.72 55165.88 88888.00 2008-08-19 18:15:00.250 232 12725.98 6.75 55165.90 88888.00 2008-08-19 18:15:00.375 232 12726.00 6.75 55165.90 88888.00 2008-08-19 18:15:00.500 232 12726.00 6.78 55165.88 88888.00 2008-08-19 18:15:00.625 232 12726.00 6.70 55165.88 88888.00 2008-08-19 18:15:00.750 232 12726.00 6.70 55165.88 88888.00 2008-08-19 18:15:00.875 232 12726.08 6.78 55165.90 88888.00 2008-08-19 18:15:01.000 232 12726.08 6.78 55165.85 88888.00 2008-08-19 18:15:01.125 232 12726.05 6.78 55165.90 88888.00 2008-08-19 18:15:01.250 232 12726.08 6.80 55165.90 88888.00 2008-08-19 18:15:01.375 232 12726.00 6.75 55165.90 88888.00 2008-08-19 18:15:01.500 232 12725.95 6.75 55165.93 88888.00 2008-08-19 18:15:01.625 232 12726.00 6.75 55165.93 88888.00 2008-08-19 18:15:01.750 232 12726.08 6.83 55165.97 88888.00 2008-08-19 18:15:01.875 232 12726.10 6.78 55165.93 88888.00 2008-08-19 18:15:02.000 232 12726.02 6.72 55165.88 88888.00 2008-08-19 18:15:02.125 232 12726.02 6.75 55165.90 88888.00 2008-08-19 18:15:02.250 232 12726.02 6.72 55165.93 88888.00 2008-08-19 18:15:02.375 232 12726.02 6.78 55165.93 88888.00 2008-08-19 18:15:02.500 232 12726.00 6.75 55165.88 88888.00 2008-08-19 18:15:02.625 232 12726.00 6.65 55165.82 88888.00 2008-08-19 18:15:02.750 232 12726.02 6.75 55165.85 88888.00 2008-08-19 18:15:02.875 232 12726.02 6.85 55165.88 88888.00 2008-08-19 18:15:03.000 232 12725.95 6.80 55165.90 88888.00 2008-08-19 18:15:03.125 232 12725.90 6.75 55165.90 88888.00 2008-08-19 18:15:03.250 232 12725.90 6.78 55165.88 88888.00 2008-08-19 18:15:03.375 232 12725.95 6.78 55165.85 88888.00 2008-08-19 18:15:03.500 232 12725.95 6.75 55165.82 88888.00 2008-08-19 18:15:03.625 232 12725.98 6.75 55165.82 88888.00 2008-08-19 18:15:03.750 232 12725.98 6.78 55165.90 88888.00 2008-08-19 18:15:03.875 232 12726.00 6.80 55165.90 88888.00 2008-08-19 18:15:04.000 232 12725.98 6.78 55165.90 88888.00 2008-08-19 18:15:04.125 232 12725.98 6.78 55165.90 88888.00 2008-08-19 18:15:04.250 232 12725.98 6.80 55165.93 88888.00 2008-08-19 18:15:04.375 232 12726.02 6.83 55165.93 88888.00 2008-08-19 18:15:04.500 232 12726.05 6.83 55165.93 88888.00 2008-08-19 18:15:04.625 232 12726.05 6.83 55165.93 88888.00 2008-08-19 18:15:04.750 232 12726.00 6.80 55165.93 88888.00 2008-08-19 18:15:04.875 232 12725.95 6.75 55165.90 88888.00 2008-08-19 18:15:05.000 232 12725.92 6.75 55165.88 88888.00 2008-08-19 18:15:05.125 232 12725.95 6.80 55165.90 88888.00 2008-08-19 18:15:05.250 232 12726.00 6.88 55165.90 88888.00 2008-08-19 18:15:05.375 232 12726.02 6.85 55165.90 88888.00 2008-08-19 18:15:05.500 232 12726.02 6.83 55165.88 88888.00 2008-08-19 18:15:05.625 232 12726.05 6.83 55165.90 88888.00 2008-08-19 18:15:05.750 232 12726.08 6.88 55165.90 88888.00 2008-08-19 18:15:05.875 232 12726.02 6.88 55165.93 88888.00 2008-08-19 18:15:06.000 232 12726.00 6.83 55165.88 88888.00 2008-08-19 18:15:06.125 232 12726.00 6.83 55165.90 88888.00 2008-08-19 18:15:06.250 232 12726.00 6.80 55165.82 88888.00 2008-08-19 18:15:06.375 232 12725.98 6.80 55165.85 88888.00 2008-08-19 18:15:06.500 232 12725.95 6.88 55165.90 88888.00 2008-08-19 18:15:06.625 232 12726.02 6.88 55165.95 88888.00 2008-08-19 18:15:06.750 232 12726.08 6.90 55165.93 88888.00 2008-08-19 18:15:06.875 232 12726.08 6.92 55165.95 88888.00 2008-08-19 18:15:07.000 232 12726.02 6.88 55165.88 88888.00 2008-08-19 18:15:07.125 232 12726.00 6.85 55165.90 88888.00 2008-08-19 18:15:07.250 232 12725.95 6.90 55165.90 88888.00 2008-08-19 18:15:07.375 232 12725.98 6.92 55165.93 88888.00 2008-08-19 18:15:07.500 232 12725.95 6.90 55165.90 88888.00 2008-08-19 18:15:07.625 232 12725.95 6.83 55165.88 88888.00 2008-08-19 18:15:07.750 232 12725.98 6.80 55165.90 88888.00 2008-08-19 18:15:07.875 232 12725.98 6.85 55165.90 88888.00 2008-08-19 18:15:08.000 232 12726.00 6.90 55165.90 88888.00 2008-08-19 18:15:08.125 232 12726.08 6.95 55165.90 88888.00 2008-08-19 18:15:08.250 232 12726.02 6.83 55165.90 88888.00 2008-08-19 18:15:08.375 232 12726.00 6.85 55165.85 88888.00 2008-08-19 18:15:08.500 232 12726.00 6.88 55165.88 88888.00 2008-08-19 18:15:08.625 232 12726.08 6.95 55165.93 88888.00 2008-08-19 18:15:08.750 232 12726.05 6.97 55165.95 88888.00 2008-08-19 18:15:08.875 232 12726.02 6.97 55165.93 88888.00 2008-08-19 18:15:09.000 232 12726.00 6.97 55165.95 88888.00 2008-08-19 18:15:09.125 232 12726.05 6.95 55165.95 88888.00 2008-08-19 18:15:09.250 232 12726.00 6.90 55165.95 88888.00 2008-08-19 18:15:09.375 232 12726.08 6.92 55165.93 88888.00 2008-08-19 18:15:09.500 232 12726.00 6.92 55165.90 88888.00 2008-08-19 18:15:09.625 232 12725.92 6.90 55165.90 88888.00 2008-08-19 18:15:09.750 232 12725.92 6.97 55165.95 88888.00 2008-08-19 18:15:09.875 232 12725.92 6.92 55165.95 88888.00 2008-08-19 18:15:10.000 232 12726.02 6.92 55165.93 88888.00 2008-08-19 18:15:10.125 232 12726.05 6.97 55165.93 88888.00 2008-08-19 18:15:10.250 232 12726.08 6.92 55165.93 88888.00 2008-08-19 18:15:10.375 232 12726.02 6.92 55165.93 88888.00 2008-08-19 18:15:10.500 232 12725.98 6.90 55165.88 88888.00 2008-08-19 18:15:10.625 232 12725.90 6.88 55165.88 88888.00 2008-08-19 18:15:10.750 232 12725.98 6.97 55165.93 88888.00 2008-08-19 18:15:10.875 232 12726.05 7.03 55165.97 88888.00 2008-08-19 18:15:11.000 232 12726.08 6.95 55165.93 88888.00 2008-08-19 18:15:11.125 232 12725.98 6.95 55165.93 88888.00 2008-08-19 18:15:11.250 232 12725.90 6.95 55165.95 88888.00 2008-08-19 18:15:11.375 232 12726.00 7.00 55165.95 88888.00 2008-08-19 18:15:11.500 232 12726.00 6.92 55165.90 88888.00 2008-08-19 18:15:11.625 232 12725.90 6.85 55165.90 88888.00 2008-08-19 18:15:11.750 232 12725.90 6.90 55165.93 88888.00 2008-08-19 18:15:11.875 232 12725.98 6.90 55165.95 88888.00 2008-08-19 18:15:12.000 232 12726.00 6.95 55165.95 88888.00 2008-08-19 18:15:12.125 232 12725.95 6.95 55165.95 88888.00 2008-08-19 18:15:12.250 232 12725.95 7.00 55165.95 88888.00 2008-08-19 18:15:12.375 232 12726.02 7.00 55165.95 88888.00 2008-08-19 18:15:12.500 232 12726.08 7.03 55165.97 88888.00 2008-08-19 18:15:12.625 232 12726.10 7.00 55165.97 88888.00 2008-08-19 18:15:12.750 232 12726.10 6.92 55165.93 88888.00 2008-08-19 18:15:12.875 232 12726.02 6.92 55165.90 88888.00 2008-08-19 18:15:13.000 232 12725.98 7.00 55165.88 88888.00 2008-08-19 18:15:13.125 232 12725.92 7.05 55165.93 88888.00 2008-08-19 18:15:13.250 232 12725.88 7.00 55165.93 88888.00 2008-08-19 18:15:13.375 232 12725.90 6.97 55165.95 88888.00 2008-08-19 18:15:13.500 232 12725.83 6.92 55165.93 88888.00 2008-08-19 18:15:13.625 232 12725.80 6.90 55165.90 88888.00 2008-08-19 18:15:13.750 232 12725.80 6.92 55165.95 88888.00 2008-08-19 18:15:13.875 232 12725.85 6.95 55165.95 88888.00 2008-08-19 18:15:14.000 232 12725.83 6.95 55165.90 88888.00 2008-08-19 18:15:14.125 232 12725.77 6.92 55165.95 88888.00 2008-08-19 18:15:14.250 232 12725.75 6.90 55165.93 88888.00 2008-08-19 18:15:14.375 232 12725.83 7.00 55165.95 88888.00 2008-08-19 18:15:14.500 232 12725.85 7.08 55166.00 88888.00 2008-08-19 18:15:14.625 232 12725.85 7.05 55165.95 88888.00 2008-08-19 18:15:14.750 232 12725.85 7.00 55165.93 88888.00 2008-08-19 18:15:14.875 232 12725.88 7.03 55165.97 88888.00 2008-08-19 18:15:15.000 232 12725.80 6.97 55165.97 88888.00 2008-08-19 18:15:15.125 232 12725.73 6.97 55165.97 88888.00 2008-08-19 18:15:15.250 232 12725.73 7.00 55166.00 88888.00 2008-08-19 18:15:15.375 232 12725.77 7.08 55166.00 88888.00 2008-08-19 18:15:15.500 232 12725.83 7.00 55166.00 88888.00 2008-08-19 18:15:15.625 232 12725.85 7.00 55165.95 88888.00 2008-08-19 18:15:15.750 232 12725.80 6.92 55165.95 88888.00 2008-08-19 18:15:15.875 232 12725.75 6.90 55166.00 88888.00 2008-08-19 18:15:16.000 232 12725.75 6.92 55165.97 88888.00 2008-08-19 18:15:16.125 232 12725.77 7.03 55166.03 88888.00 2008-08-19 18:15:16.250 232 12725.70 7.00 55166.00 88888.00 2008-08-19 18:15:16.375 232 12725.77 7.00 55166.03 88888.00 2008-08-19 18:15:16.500 232 12725.77 6.92 55166.05 88888.00 2008-08-19 18:15:16.625 232 12725.73 6.90 55166.03 88888.00 2008-08-19 18:15:16.750 232 12725.70 6.90 55166.00 88888.00 2008-08-19 18:15:16.875 232 12725.67 6.88 55166.00 88888.00 2008-08-19 18:15:17.000 232 12725.73 6.95 55166.03 88888.00 2008-08-19 18:15:17.125 232 12725.77 7.03 55166.05 88888.00 2008-08-19 18:15:17.250 232 12725.75 7.05 55166.07 88888.00 2008-08-19 18:15:17.375 232 12725.73 7.03 55166.05 88888.00 2008-08-19 18:15:17.500 232 12725.70 7.00 55166.05 88888.00 2008-08-19 18:15:17.625 232 12725.62 6.97 55166.05 88888.00 2008-08-19 18:15:17.750 232 12725.67 6.97 55166.07 88888.00 2008-08-19 18:15:17.875 232 12725.70 6.95 55166.05 88888.00 2008-08-19 18:15:18.000 232 12725.62 6.90 55166.00 88888.00 2008-08-19 18:15:18.125 232 12725.58 6.95 55166.03 88888.00 2008-08-19 18:15:18.250 232 12725.58 7.03 55166.07 88888.00 2008-08-19 18:15:18.375 232 12725.62 7.03 55166.05 88888.00 2008-08-19 18:15:18.500 232 12725.62 7.00 55166.03 88888.00 2008-08-19 18:15:18.625 232 12725.65 7.00 55166.03 88888.00 2008-08-19 18:15:18.750 232 12725.62 7.03 55166.05 88888.00 2008-08-19 18:15:18.875 232 12725.62 7.00 55166.05 88888.00 2008-08-19 18:15:19.000 232 12725.60 6.97 55166.00 88888.00 2008-08-19 18:15:19.125 232 12725.62 6.97 55166.03 88888.00 2008-08-19 18:15:19.250 232 12725.62 7.03 55166.10 88888.00 2008-08-19 18:15:19.375 232 12725.65 7.05 55166.10 88888.00 2008-08-19 18:15:19.500 232 12725.55 7.00 55166.03 88888.00 2008-08-19 18:15:19.625 232 12725.55 7.00 55166.05 88888.00 2008-08-19 18:15:19.750 232 12725.55 7.05 55166.05 88888.00 2008-08-19 18:15:19.875 232 12725.58 7.05 55166.10 88888.00 2008-08-19 18:15:20.000 232 12725.58 7.03 55166.10 88888.00 2008-08-19 18:15:20.125 232 12725.52 7.00 55166.07 88888.00 2008-08-19 18:15:20.250 232 12725.52 7.05 55166.07 88888.00 2008-08-19 18:15:20.375 232 12725.60 7.10 55166.10 88888.00 2008-08-19 18:15:20.500 232 12725.60 7.12 55166.10 88888.00 2008-08-19 18:15:20.625 232 12725.58 7.10 55166.10 88888.00 2008-08-19 18:15:20.750 232 12725.52 7.03 55166.05 88888.00 2008-08-19 18:15:20.875 232 12725.55 7.05 55166.07 88888.00 2008-08-19 18:15:21.000 232 12725.60 7.10 55166.10 88888.00 2008-08-19 18:15:21.125 232 12725.62 7.10 55166.12 88888.00 2008-08-19 18:15:21.250 232 12725.55 7.05 55166.10 88888.00 2008-08-19 18:15:21.375 232 12725.55 7.10 55166.10 88888.00 2008-08-19 18:15:21.500 232 12725.55 7.05 55166.10 88888.00 2008-08-19 18:15:21.625 232 12725.52 7.08 55166.10 88888.00 2008-08-19 18:15:21.750 232 12725.55 7.08 55166.07 88888.00 2008-08-19 18:15:21.875 232 12725.55 7.03 55166.03 88888.00 2008-08-19 18:15:22.000 232 12725.60 7.00 55166.03 88888.00 2008-08-19 18:15:22.125 232 12725.58 7.00 55166.07 88888.00 2008-08-19 18:15:22.250 232 12725.58 7.10 55166.10 88888.00 2008-08-19 18:15:22.375 232 12725.60 7.12 55166.10 88888.00 2008-08-19 18:15:22.500 232 12725.55 7.12 55166.07 88888.00 2008-08-19 18:15:22.625 232 12725.55 7.12 55166.05 88888.00 2008-08-19 18:15:22.750 232 12725.58 7.12 55166.10 88888.00 2008-08-19 18:15:22.875 232 12725.55 7.12 55166.12 88888.00 2008-08-19 18:15:23.000 232 12725.65 7.10 55166.12 88888.00 2008-08-19 18:15:23.125 232 12725.70 7.12 55166.12 88888.00 2008-08-19 18:15:23.250 232 12725.60 7.08 55166.07 88888.00 2008-08-19 18:15:23.375 232 12725.62 7.10 55166.07 88888.00 2008-08-19 18:15:23.500 232 12725.60 7.12 55166.05 88888.00 2008-08-19 18:15:23.625 232 12725.60 7.12 55166.05 88888.00 2008-08-19 18:15:23.750 232 12725.65 7.12 55166.10 88888.00 2008-08-19 18:15:23.875 232 12725.58 7.17 55166.10 88888.00 2008-08-19 18:15:24.000 232 12725.55 7.17 55166.07 88888.00 2008-08-19 18:15:24.125 232 12725.58 7.20 55166.07 88888.00 2008-08-19 18:15:24.250 232 12725.60 7.15 55166.07 88888.00 2008-08-19 18:15:24.375 232 12725.67 7.17 55166.10 88888.00 2008-08-19 18:15:24.500 232 12725.65 7.17 55166.10 88888.00 2008-08-19 18:15:24.625 232 12725.62 7.17 55166.07 88888.00 2008-08-19 18:15:24.750 232 12725.62 7.17 55166.05 88888.00 2008-08-19 18:15:24.875 232 12725.62 7.17 55166.07 88888.00 2008-08-19 18:15:25.000 232 12725.58 7.17 55166.07 88888.00 2008-08-19 18:15:25.125 232 12725.58 7.20 55166.12 88888.00 2008-08-19 18:15:25.250 232 12725.60 7.17 55166.10 88888.00 2008-08-19 18:15:25.375 232 12725.65 7.17 55166.07 88888.00 2008-08-19 18:15:25.500 232 12725.70 7.17 55166.07 88888.00 2008-08-19 18:15:25.625 232 12725.73 7.15 55166.07 88888.00 2008-08-19 18:15:25.750 232 12725.70 7.12 55166.07 88888.00 2008-08-19 18:15:25.875 232 12725.67 7.10 55166.07 88888.00 2008-08-19 18:15:26.000 232 12725.62 7.10 55166.07 88888.00 2008-08-19 18:15:26.125 232 12725.52 7.08 55166.07 88888.00 2008-08-19 18:15:26.250 232 12725.55 7.10 55166.10 88888.00 2008-08-19 18:15:26.375 232 12725.60 7.12 55166.10 88888.00 2008-08-19 18:15:26.500 232 12725.58 7.12 55166.07 88888.00 2008-08-19 18:15:26.625 232 12725.60 7.15 55166.07 88888.00 2008-08-19 18:15:26.750 232 12725.67 7.15 55166.07 88888.00 2008-08-19 18:15:26.875 232 12725.67 7.12 55166.10 88888.00 2008-08-19 18:15:27.000 232 12725.70 7.15 55166.07 88888.00 2008-08-19 18:15:27.125 232 12725.75 7.12 55166.10 88888.00 2008-08-19 18:15:27.250 232 12725.70 7.08 55166.10 88888.00 2008-08-19 18:15:27.375 232 12725.70 7.12 55166.10 88888.00 2008-08-19 18:15:27.500 232 12725.67 7.12 55166.12 88888.00 2008-08-19 18:15:27.625 232 12725.67 7.15 55166.10 88888.00 2008-08-19 18:15:27.750 232 12725.70 7.10 55166.10 88888.00 2008-08-19 18:15:27.875 232 12725.73 7.08 55166.10 88888.00 2008-08-19 18:15:28.000 232 12725.75 7.08 55166.10 88888.00 2008-08-19 18:15:28.125 232 12725.75 7.12 55166.10 88888.00 2008-08-19 18:15:28.250 232 12725.73 7.12 55166.07 88888.00 2008-08-19 18:15:28.375 232 12725.75 7.12 55166.05 88888.00 2008-08-19 18:15:28.500 232 12725.70 7.12 55166.05 88888.00 2008-08-19 18:15:28.625 232 12725.67 7.12 55166.05 88888.00 2008-08-19 18:15:28.750 232 12725.67 7.08 55166.10 88888.00 2008-08-19 18:15:28.875 232 12725.70 7.08 55166.10 88888.00 2008-08-19 18:15:29.000 232 12725.73 7.12 55166.07 88888.00 2008-08-19 18:15:29.125 232 12725.77 7.17 55166.10 88888.00 2008-08-19 18:15:29.250 232 12725.77 7.17 55166.12 88888.00 2008-08-19 18:15:29.375 232 12725.77 7.17 55166.12 88888.00 2008-08-19 18:15:29.500 232 12725.73 7.12 55166.10 88888.00 2008-08-19 18:15:29.625 232 12725.73 7.12 55166.10 88888.00 2008-08-19 18:15:29.750 232 12725.77 7.08 55166.10 88888.00 2008-08-19 18:15:29.875 232 12725.85 7.05 55166.10 88888.00 2008-08-19 18:15:30.000 232 12725.85 7.12 55166.07 88888.00 2008-08-19 18:15:30.125 232 12725.80 7.08 55166.07 88888.00 2008-08-19 18:15:30.250 232 12725.73 7.08 55166.07 88888.00 2008-08-19 18:15:30.375 232 12725.85 7.12 55166.07 88888.00 2008-08-19 18:15:30.500 232 12725.88 7.12 55166.07 88888.00 2008-08-19 18:15:30.625 232 12725.90 7.17 55166.10 88888.00 2008-08-19 18:15:30.750 232 12725.88 7.08 55166.07 88888.00 2008-08-19 18:15:30.875 232 12725.80 7.05 55166.05 88888.00 2008-08-19 18:15:31.000 232 12725.83 7.05 55166.05 88888.00 2008-08-19 18:15:31.125 232 12725.90 7.10 55166.07 88888.00 2008-08-19 18:15:31.250 232 12725.98 7.12 55166.07 88888.00 2008-08-19 18:15:31.375 232 12726.10 7.15 55166.10 88888.00 2008-08-19 18:15:31.500 232 12726.08 7.15 55166.07 88888.00 2008-08-19 18:15:31.625 232 12726.08 7.15 55166.05 88888.00 2008-08-19 18:15:31.750 232 12726.12 7.20 55166.07 88888.00 2008-08-19 18:15:31.875 232 12726.12 7.15 55166.05 88888.00 2008-08-19 18:15:32.000 232 12726.08 7.15 55166.10 88888.00 2008-08-19 18:15:32.125 232 12726.02 7.12 55166.07 88888.00 2008-08-19 18:15:32.250 232 12725.95 7.08 55166.03 88888.00 2008-08-19 18:15:32.375 232 12726.00 7.10 55166.05 88888.00 2008-08-19 18:15:32.500 232 12726.05 7.15 55166.05 88888.00 2008-08-19 18:15:32.625 232 12726.02 7.17 55166.05 88888.00 2008-08-19 18:15:32.750 232 12726.08 7.22 55166.07 88888.00 2008-08-19 18:15:32.875 232 12726.12 7.15 55166.05 88888.00 2008-08-19 18:15:33.000 232 12726.10 7.12 55166.05 88888.00 2008-08-19 18:15:33.125 232 12726.10 7.12 55166.07 88888.00 2008-08-19 18:15:33.250 232 12726.08 7.15 55166.05 88888.00 2008-08-19 18:15:33.375 232 12726.15 7.20 55166.10 88888.00 2008-08-19 18:15:33.500 232 12726.17 7.17 55166.05 88888.00 2008-08-19 18:15:33.625 232 12726.15 7.15 55166.07 88888.00 2008-08-19 18:15:33.750 232 12726.08 7.15 55166.07 88888.00 2008-08-19 18:15:33.875 232 12726.08 7.17 55166.07 88888.00 2008-08-19 18:15:34.000 232 12726.12 7.17 55166.05 88888.00 2008-08-19 18:15:34.125 232 12726.15 7.15 55166.05 88888.00 2008-08-19 18:15:34.250 232 12726.12 7.12 55166.05 88888.00 2008-08-19 18:15:34.375 232 12726.10 7.10 55166.03 88888.00 2008-08-19 18:15:34.500 232 12726.15 7.10 55166.03 88888.00 2008-08-19 18:15:34.625 232 12726.20 7.17 55166.05 88888.00 2008-08-19 18:15:34.750 232 12726.27 7.28 55166.07 88888.00 2008-08-19 18:15:34.875 232 12726.23 7.17 55166.03 88888.00 2008-08-19 18:15:35.000 232 12726.25 7.17 55166.03 88888.00 2008-08-19 18:15:35.125 232 12726.27 7.17 55166.07 88888.00 2008-08-19 18:15:35.250 232 12726.30 7.17 55166.07 88888.00 2008-08-19 18:15:35.375 232 12726.30 7.12 55166.05 88888.00 2008-08-19 18:15:35.500 232 12726.30 7.15 55166.05 88888.00 2008-08-19 18:15:35.625 232 12726.33 7.17 55166.07 88888.00 2008-08-19 18:15:35.750 232 12726.38 7.17 55166.10 88888.00 2008-08-19 18:15:35.875 232 12726.40 7.22 55166.10 88888.00 2008-08-19 18:15:36.000 232 12726.38 7.25 55166.05 88888.00 2008-08-19 18:15:36.125 232 12726.38 7.17 55166.03 88888.00 2008-08-19 18:15:36.250 232 12726.40 7.17 55166.05 88888.00 2008-08-19 18:15:36.375 232 12726.40 7.20 55166.03 88888.00 2008-08-19 18:15:36.500 232 12726.45 7.20 55166.05 88888.00 2008-08-19 18:15:36.625 232 12726.48 7.20 55166.05 88888.00 2008-08-19 18:15:36.750 232 12726.50 7.22 55166.05 88888.00 2008-08-19 18:15:36.875 232 12726.50 7.22 55166.05 88888.00 2008-08-19 18:15:37.000 232 12726.48 7.17 55166.03 88888.00 2008-08-19 18:15:37.125 232 12726.50 7.22 55166.07 88888.00 2008-08-19 18:15:37.250 232 12726.62 7.28 55166.05 88888.00 2008-08-19 18:15:37.375 232 12726.60 7.25 55166.05 88888.00 2008-08-19 18:15:37.500 232 12726.52 7.22 55166.00 88888.00 2008-08-19 18:15:37.625 232 12726.52 7.22 55166.00 88888.00 2008-08-19 18:15:37.750 232 12726.52 7.17 55165.97 88888.00 2008-08-19 18:15:37.875 232 12726.58 7.22 55166.00 88888.00 2008-08-19 18:15:38.000 232 12726.60 7.28 55166.00 88888.00 2008-08-19 18:15:38.125 232 12726.60 7.28 55165.97 88888.00 2008-08-19 18:15:38.250 232 12726.62 7.25 55166.00 88888.00 2008-08-19 18:15:38.375 232 12726.62 7.25 55165.97 88888.00 2008-08-19 18:15:38.500 232 12726.60 7.25 55165.97 88888.00 2008-08-19 18:15:38.625 232 12726.55 7.28 55166.00 88888.00 2008-08-19 18:15:38.750 232 12726.52 7.35 55166.00 88888.00 2008-08-19 18:15:38.875 232 12726.50 7.33 55165.95 88888.00 2008-08-19 18:15:39.000 232 12726.55 7.22 55165.93 88888.00 2008-08-19 18:15:39.125 232 12726.62 7.25 55165.93 88888.00 2008-08-19 18:15:39.250 232 12726.60 7.28 55165.95 88888.00 2008-08-19 18:15:39.375 232 12726.65 7.28 55165.93 88888.00 2008-08-19 18:15:39.500 232 12726.70 7.30 55165.97 88888.00 2008-08-19 18:15:39.625 232 12726.70 7.30 55165.97 88888.00 2008-08-19 18:15:39.750 232 12726.77 7.35 55165.97 88888.00 2008-08-19 18:15:39.875 232 12726.80 7.38 55165.97 88888.00 2008-08-19 18:15:40.000 232 12726.75 7.38 55165.95 88888.00 2008-08-19 18:15:40.125 232 12726.73 7.38 55165.95 88888.00 2008-08-19 18:15:40.250 232 12726.67 7.33 55165.93 88888.00 2008-08-19 18:15:40.375 232 12726.73 7.33 55165.95 88888.00 2008-08-19 18:15:40.500 232 12726.77 7.33 55165.95 88888.00 2008-08-19 18:15:40.625 232 12726.77 7.38 55165.97 88888.00 2008-08-19 18:15:40.750 232 12726.75 7.35 55165.97 88888.00 2008-08-19 18:15:40.875 232 12726.77 7.35 55165.95 88888.00 2008-08-19 18:15:41.000 232 12726.85 7.38 55165.95 88888.00 2008-08-19 18:15:41.125 232 12726.85 7.35 55165.93 88888.00 2008-08-19 18:15:41.250 232 12726.85 7.38 55165.93 88888.00 2008-08-19 18:15:41.375 232 12726.85 7.35 55165.93 88888.00 2008-08-19 18:15:41.500 232 12726.85 7.40 55165.93 88888.00 2008-08-19 18:15:41.625 232 12726.85 7.45 55165.93 88888.00 2008-08-19 18:15:41.750 232 12726.83 7.40 55165.90 88888.00 2008-08-19 18:15:41.875 232 12726.80 7.30 55165.93 88888.00 2008-08-19 18:15:42.000 232 12726.80 7.35 55165.93 88888.00 2008-08-19 18:15:42.125 232 12726.88 7.38 55165.93 88888.00 2008-08-19 18:15:42.250 232 12726.85 7.35 55165.93 88888.00 2008-08-19 18:15:42.375 232 12726.88 7.38 55165.95 88888.00 2008-08-19 18:15:42.500 232 12726.90 7.40 55165.97 88888.00 2008-08-19 18:15:42.625 232 12726.85 7.40 55165.95 88888.00 2008-08-19 18:15:42.750 232 12726.85 7.40 55165.95 88888.00 2008-08-19 18:15:42.875 232 12726.83 7.38 55165.90 88888.00 2008-08-19 18:15:43.000 232 12726.83 7.40 55165.88 88888.00 2008-08-19 18:15:43.125 232 12726.88 7.38 55165.93 88888.00 2008-08-19 18:15:43.250 232 12726.85 7.33 55165.93 88888.00 2008-08-19 18:15:43.375 232 12726.90 7.30 55165.93 88888.00 2008-08-19 18:15:43.500 232 12726.88 7.35 55165.97 88888.00 2008-08-19 18:15:43.625 232 12726.90 7.40 55165.97 88888.00 2008-08-19 18:15:43.750 232 12726.92 7.40 55165.97 88888.00 2008-08-19 18:15:43.875 232 12726.92 7.35 55165.95 88888.00 2008-08-19 18:15:44.000 232 12726.85 7.30 55165.90 88888.00 2008-08-19 18:15:44.125 232 12726.85 7.33 55165.93 88888.00 2008-08-19 18:15:44.250 232 12726.88 7.35 55165.95 88888.00 2008-08-19 18:15:44.375 232 12726.85 7.35 55165.90 88888.00 2008-08-19 18:15:44.500 232 12726.83 7.33 55165.90 88888.00 2008-08-19 18:15:44.625 232 12726.83 7.33 55165.90 88888.00 2008-08-19 18:15:44.750 232 12726.92 7.35 55165.95 88888.00 2008-08-19 18:15:44.875 232 12726.90 7.33 55165.93 88888.00 2008-08-19 18:15:45.000 232 12726.83 7.30 55165.93 88888.00 2008-08-19 18:15:45.125 232 12726.88 7.30 55165.95 88888.00 2008-08-19 18:15:45.250 232 12726.85 7.28 55165.95 88888.00 2008-08-19 18:15:45.375 232 12726.83 7.28 55165.93 88888.00 2008-08-19 18:15:45.500 232 12726.83 7.33 55165.95 88888.00 2008-08-19 18:15:45.625 232 12726.83 7.35 55165.95 88888.00 2008-08-19 18:15:45.750 232 12726.88 7.40 55165.97 88888.00 2008-08-19 18:15:45.875 232 12726.90 7.35 55166.00 88888.00 2008-08-19 18:15:46.000 232 12726.88 7.25 55165.95 88888.00 2008-08-19 18:15:46.125 232 12726.85 7.22 55165.97 88888.00 2008-08-19 18:15:46.250 232 12726.80 7.17 55165.93 88888.00 2008-08-19 18:15:46.375 232 12726.75 7.17 55165.93 88888.00 2008-08-19 18:15:46.500 232 12726.77 7.22 55165.95 88888.00 2008-08-19 18:15:46.625 232 12726.85 7.20 55165.93 88888.00 2008-08-19 18:15:46.750 232 12726.88 7.22 55165.95 88888.00 2008-08-19 18:15:46.875 232 12726.88 7.28 55165.97 88888.00 2008-08-19 18:15:47.000 232 12726.92 7.30 55165.95 88888.00 2008-08-19 18:15:47.125 232 12726.95 7.22 55165.95 88888.00 2008-08-19 18:15:47.250 232 12726.90 7.20 55165.95 88888.00 2008-08-19 18:15:47.375 232 12726.95 7.20 55165.95 88888.00 2008-08-19 18:15:47.500 232 12726.92 7.25 55165.95 88888.00 2008-08-19 18:15:47.625 232 12726.95 7.28 55165.95 88888.00 2008-08-19 18:15:47.750 232 12726.92 7.25 55165.97 88888.00 2008-08-19 18:15:47.875 232 12726.85 7.25 55165.97 88888.00 2008-08-19 18:15:48.000 232 12726.80 7.25 55165.97 88888.00 2008-08-19 18:15:48.125 232 12726.83 7.22 55166.00 88888.00 2008-08-19 18:15:48.250 232 12726.88 7.22 55166.00 88888.00 2008-08-19 18:15:48.375 232 12726.88 7.20 55165.97 88888.00 2008-08-19 18:15:48.500 232 12726.85 7.20 55165.95 88888.00 2008-08-19 18:15:48.625 232 12726.83 7.20 55165.95 88888.00 2008-08-19 18:15:48.750 232 12726.90 7.22 55165.95 88888.00 2008-08-19 18:15:48.875 232 12726.90 7.25 55166.00 88888.00 2008-08-19 18:15:49.000 232 12726.95 7.25 55165.97 88888.00 2008-08-19 18:15:49.125 232 12726.92 7.22 55165.97 88888.00 2008-08-19 18:15:49.250 232 12726.85 7.15 55165.97 88888.00 2008-08-19 18:15:49.375 232 12726.88 7.17 55166.03 88888.00 2008-08-19 18:15:49.500 232 12726.95 7.22 55166.03 88888.00 2008-08-19 18:15:49.625 232 12726.95 7.17 55166.00 88888.00 2008-08-19 18:15:49.750 232 12726.83 7.20 55166.03 88888.00 2008-08-19 18:15:49.875 232 12726.75 7.17 55166.03 88888.00 2008-08-19 18:15:50.000 232 12726.75 7.12 55166.03 88888.00 2008-08-19 18:15:50.125 232 12726.80 7.08 55166.00 88888.00 2008-08-19 18:15:50.250 232 12726.75 7.05 55166.03 88888.00 2008-08-19 18:15:50.375 232 12726.80 7.10 55166.03 88888.00 2008-08-19 18:15:50.500 232 12726.77 7.12 55166.03 88888.00 2008-08-19 18:15:50.625 232 12726.83 7.12 55166.05 88888.00 2008-08-19 18:15:50.750 232 12726.88 7.12 55166.05 88888.00 2008-08-19 18:15:50.875 232 12726.80 7.12 55166.05 88888.00 2008-08-19 18:15:51.000 232 12726.83 7.15 55166.05 88888.00 2008-08-19 18:15:51.125 232 12726.77 7.15 55166.07 88888.00 2008-08-19 18:15:51.250 232 12726.75 7.08 55166.07 88888.00 2008-08-19 18:15:51.375 232 12726.80 7.05 55166.05 88888.00 2008-08-19 18:15:51.500 232 12726.83 7.08 55166.03 88888.00 2008-08-19 18:15:51.625 232 12726.77 7.08 55166.03 88888.00 2008-08-19 18:15:51.750 232 12726.80 7.12 55166.05 88888.00 2008-08-19 18:15:51.875 232 12726.85 7.15 55166.07 88888.00 2008-08-19 18:15:52.000 232 12726.80 7.17 55166.05 88888.00 2008-08-19 18:15:52.125 232 12726.75 7.12 55166.03 88888.00 2008-08-19 18:15:52.250 232 12726.73 7.08 55166.05 88888.00 2008-08-19 18:15:52.375 232 12726.77 7.08 55166.07 88888.00 2008-08-19 18:15:52.500 232 12726.77 7.08 55166.07 88888.00 2008-08-19 18:15:52.625 232 12726.80 7.12 55166.10 88888.00 2008-08-19 18:15:52.750 232 12726.83 7.12 55166.07 88888.00 2008-08-19 18:15:52.875 232 12726.83 7.08 55166.07 88888.00 2008-08-19 18:15:53.000 232 12726.83 7.05 55166.07 88888.00 2008-08-19 18:15:53.125 232 12726.83 7.08 55166.10 88888.00 2008-08-19 18:15:53.250 232 12726.77 7.05 55166.15 88888.00 2008-08-19 18:15:53.375 232 12726.75 7.12 55166.15 88888.00 2008-08-19 18:15:53.500 232 12726.73 7.12 55166.12 88888.00 2008-08-19 18:15:53.625 232 12726.70 7.08 55166.15 88888.00 2008-08-19 18:15:53.750 232 12726.67 7.10 55166.12 88888.00 2008-08-19 18:15:53.875 232 12726.73 7.10 55166.18 88888.00 2008-08-19 18:15:54.000 232 12726.77 7.03 55166.15 88888.00 2008-08-19 18:15:54.125 232 12726.75 7.05 55166.15 88888.00 2008-08-19 18:15:54.250 232 12726.77 7.05 55166.18 88888.00 2008-08-19 18:15:54.375 232 12726.75 7.03 55166.18 88888.00 2008-08-19 18:15:54.500 232 12726.70 7.03 55166.18 88888.00 2008-08-19 18:15:54.625 232 12726.70 7.12 55166.18 88888.00 2008-08-19 18:15:54.750 232 12726.67 7.08 55166.15 88888.00 2008-08-19 18:15:54.875 232 12726.65 7.03 55166.15 88888.00 2008-08-19 18:15:55.000 232 12726.65 7.05 55166.15 88888.00 2008-08-19 18:15:55.125 232 12726.67 7.05 55166.18 88888.00 2008-08-19 18:15:55.250 232 12726.65 7.00 55166.18 88888.00 2008-08-19 18:15:55.375 232 12726.65 7.03 55166.18 88888.00 2008-08-19 18:15:55.500 232 12726.65 7.00 55166.15 88888.00 2008-08-19 18:15:55.625 232 12726.62 6.95 55166.15 88888.00 2008-08-19 18:15:55.750 232 12726.65 7.03 55166.18 88888.00 2008-08-19 18:15:55.875 232 12726.67 7.08 55166.20 88888.00 2008-08-19 18:15:56.000 232 12726.67 6.97 55166.18 88888.00 2008-08-19 18:15:56.125 232 12726.62 6.92 55166.20 88888.00 2008-08-19 18:15:56.250 232 12726.60 6.97 55166.22 88888.00 2008-08-19 18:15:56.375 232 12726.60 6.97 55166.22 88888.00 2008-08-19 18:15:56.500 232 12726.55 6.90 55166.20 88888.00 2008-08-19 18:15:56.625 232 12726.58 6.95 55166.20 88888.00 2008-08-19 18:15:56.750 232 12726.58 6.95 55166.20 88888.00 2008-08-19 18:15:56.875 232 12726.58 6.97 55166.22 88888.00 2008-08-19 18:15:57.000 232 12726.50 6.92 55166.20 88888.00 2008-08-19 18:15:57.125 232 12726.42 6.95 55166.25 88888.00 2008-08-19 18:15:57.250 232 12726.48 6.92 55166.30 88888.00 2008-08-19 18:15:57.375 232 12726.52 6.90 55166.30 88888.00 2008-08-19 18:15:57.500 232 12726.50 6.85 55166.25 88888.00 2008-08-19 18:15:57.625 232 12726.40 6.85 55166.25 88888.00 2008-08-19 18:15:57.750 232 12726.48 6.95 55166.30 88888.00 2008-08-19 18:15:57.875 232 12726.55 6.92 55166.30 88888.00 2008-08-19 18:15:58.000 232 12726.55 6.92 55166.30 88888.00 2008-08-19 18:15:58.125 232 12726.55 6.90 55166.28 88888.00 2008-08-19 18:15:58.250 232 12726.55 6.85 55166.30 88888.00 2008-08-19 18:15:58.375 232 12726.52 6.83 55166.25 88888.00 2008-08-19 18:15:58.500 232 12726.52 6.85 55166.28 88888.00 2008-08-19 18:15:58.625 232 12726.52 6.85 55166.28 88888.00 2008-08-19 18:15:58.750 232 12726.52 6.85 55166.30 88888.00 2008-08-19 18:15:58.875 232 12726.67 6.92 55166.35 88888.00 2008-08-19 18:15:59.000 232 12726.67 6.95 55166.32 88888.00 2008-08-19 18:15:59.125 232 12726.52 6.88 55166.30 88888.00 2008-08-19 18:15:59.250 232 12726.48 6.83 55166.32 88888.00 2008-08-19 18:15:59.375 232 12726.52 6.83 55166.38 88888.00 2008-08-19 18:15:59.500 232 12726.50 6.80 55166.35 88888.00 2008-08-19 18:15:59.625 232 12726.52 6.80 55166.32 88888.00 2008-08-19 18:15:59.750 232 12726.48 6.85 55166.38 88888.00 2008-08-19 18:15:59.875 232 12726.48 6.85 55166.38 88888.00 2008-08-19 18:16:00.000 232 12726.42 6.80 55166.35 88888.00 2008-08-19 18:16:00.125 232 12726.45 6.85 55166.40 88888.00 2008-08-19 18:16:00.250 232 12726.48 6.90 55166.43 88888.00 2008-08-19 18:16:00.375 232 12726.55 6.90 55166.43 88888.00 2008-08-19 18:16:00.500 232 12726.48 6.83 55166.38 88888.00 2008-08-19 18:16:00.625 232 12726.48 6.75 55166.35 88888.00 2008-08-19 18:16:00.750 232 12726.52 6.78 55166.35 88888.00 2008-08-19 18:16:00.875 232 12726.45 6.72 55166.35 88888.00 2008-08-19 18:16:01.000 232 12726.38 6.75 55166.35 88888.00 2008-08-19 18:16:01.125 232 12726.40 6.78 55166.38 88888.00 2008-08-19 18:16:01.250 232 12726.42 6.78 55166.38 88888.00 2008-08-19 18:16:01.375 232 12726.48 6.75 55166.40 88888.00 2008-08-19 18:16:01.500 232 12726.42 6.75 55166.38 88888.00 2008-08-19 18:16:01.625 232 12726.45 6.83 55166.40 88888.00 2008-08-19 18:16:01.750 232 12726.45 6.83 55166.38 88888.00 2008-08-19 18:16:01.875 232 12726.52 6.72 55166.38 88888.00 2008-08-19 18:16:02.000 232 12726.58 6.72 55166.40 88888.00 2008-08-19 18:16:02.125 232 12726.50 6.70 55166.38 88888.00 2008-08-19 18:16:02.250 232 12726.45 6.72 55166.40 88888.00 2008-08-19 18:16:02.375 232 12726.50 6.72 55166.43 88888.00 2008-08-19 18:16:02.500 232 12726.48 6.67 55166.40 88888.00 2008-08-19 18:16:02.625 232 12726.42 6.65 55166.43 88888.00 2008-08-19 18:16:02.750 232 12726.45 6.70 55166.45 88888.00 2008-08-19 18:16:02.875 232 12726.40 6.67 55166.43 88888.00 2008-08-19 18:16:03.000 232 12726.42 6.67 55166.43 88888.00 2008-08-19 18:16:03.125 232 12726.50 6.72 55166.47 88888.00 2008-08-19 18:16:03.250 232 12726.52 6.75 55166.50 88888.00 2008-08-19 18:16:03.375 232 12726.58 6.72 55166.47 88888.00 2008-08-19 18:16:03.500 232 12726.52 6.70 55166.43 88888.00 2008-08-19 18:16:03.625 232 12726.40 6.60 55166.38 88888.00 2008-08-19 18:16:03.750 232 12726.40 6.62 55166.40 88888.00 2008-08-19 18:16:03.875 232 12726.52 6.65 55166.45 88888.00 2008-08-19 18:16:04.000 232 12726.55 6.67 55166.45 88888.00 2008-08-19 18:16:04.125 232 12726.55 6.67 55166.45 88888.00 2008-08-19 18:16:04.250 232 12726.50 6.67 55166.45 88888.00 2008-08-19 18:16:04.375 232 12726.52 6.72 55166.45 88888.00 2008-08-19 18:16:04.500 232 12726.52 6.72 55166.45 88888.00 2008-08-19 18:16:04.625 232 12726.60 6.70 55166.47 88888.00 2008-08-19 18:16:04.750 232 12726.58 6.70 55166.50 88888.00 2008-08-19 18:16:04.875 232 12726.60 6.75 55166.45 88888.00 2008-08-19 18:16:05.000 232 12726.60 6.75 55166.45 88888.00 2008-08-19 18:16:05.125 232 12726.55 6.67 55166.43 88888.00 2008-08-19 18:16:05.250 232 12726.55 6.65 55166.43 88888.00 2008-08-19 18:16:05.375 232 12726.65 6.67 55166.45 88888.00 2008-08-19 18:16:05.500 232 12726.65 6.67 55166.45 88888.00 2008-08-19 18:16:05.625 232 12726.60 6.67 55166.45 88888.00 2008-08-19 18:16:05.750 232 12726.58 6.70 55166.45 88888.00 2008-08-19 18:16:05.875 232 12726.58 6.70 55166.45 88888.00 2008-08-19 18:16:06.000 232 12726.50 6.65 55166.43 88888.00 2008-08-19 18:16:06.125 232 12726.52 6.65 55166.47 88888.00 2008-08-19 18:16:06.250 232 12726.55 6.70 55166.50 88888.00 2008-08-19 18:16:06.375 232 12726.60 6.72 55166.50 88888.00 2008-08-19 18:16:06.500 232 12726.62 6.67 55166.50 88888.00 2008-08-19 18:16:06.625 232 12726.65 6.67 55166.50 88888.00 2008-08-19 18:16:06.750 232 12726.60 6.65 55166.47 88888.00 2008-08-19 18:16:06.875 232 12726.62 6.67 55166.47 88888.00 2008-08-19 18:16:07.000 232 12726.70 6.72 55166.50 88888.00 2008-08-19 18:16:07.125 232 12726.65 6.65 55166.47 88888.00 2008-08-19 18:16:07.250 232 12726.55 6.53 55166.43 88888.00 2008-08-19 18:16:07.375 232 12726.55 6.55 55166.40 88888.00 2008-08-19 18:16:07.500 232 12726.58 6.60 55166.45 88888.00 2008-08-19 18:16:07.625 232 12726.65 6.62 55166.47 88888.00 2008-08-19 18:16:07.750 232 12726.60 6.65 55166.47 88888.00 2008-08-19 18:16:07.875 232 12726.55 6.67 55166.47 88888.00 2008-08-19 18:16:08.000 232 12726.58 6.65 55166.47 88888.00 2008-08-19 18:16:08.125 232 12726.62 6.60 55166.50 88888.00 2008-08-19 18:16:08.250 232 12726.65 6.60 55166.53 88888.00 2008-08-19 18:16:08.375 232 12726.70 6.60 55166.50 88888.00 2008-08-19 18:16:08.500 232 12726.67 6.58 55166.47 88888.00 2008-08-19 18:16:08.625 232 12726.73 6.60 55166.47 88888.00 2008-08-19 18:16:08.750 232 12726.75 6.58 55166.43 88888.00 2008-08-19 18:16:08.875 232 12726.67 6.60 55166.45 88888.00 2008-08-19 18:16:09.000 232 12726.62 6.60 55166.47 88888.00 2008-08-19 18:16:09.125 232 12726.65 6.58 55166.47 88888.00 2008-08-19 18:16:09.250 232 12726.62 6.53 55166.47 88888.00 2008-08-19 18:16:09.375 232 12726.60 6.53 55166.45 88888.00 2008-08-19 18:16:09.500 232 12726.58 6.53 55166.45 88888.00 2008-08-19 18:16:09.625 232 12726.65 6.55 55166.47 88888.00 2008-08-19 18:16:09.750 232 12726.62 6.50 55166.47 88888.00 2008-08-19 18:16:09.875 232 12726.55 6.50 55166.45 88888.00 2008-08-19 18:16:10.000 232 12726.65 6.53 55166.45 88888.00 2008-08-19 18:16:10.125 232 12726.70 6.53 55166.45 88888.00 2008-08-19 18:16:10.250 232 12726.75 6.53 55166.50 88888.00 2008-08-19 18:16:10.375 232 12726.77 6.50 55166.47 88888.00 2008-08-19 18:16:10.500 232 12726.70 6.47 55166.43 88888.00 2008-08-19 18:16:10.625 232 12726.67 6.47 55166.45 88888.00 2008-08-19 18:16:10.750 232 12726.70 6.45 55166.45 88888.00 2008-08-19 18:16:10.875 232 12726.75 6.47 55166.45 88888.00 2008-08-19 18:16:11.000 232 12726.80 6.45 55166.45 88888.00 2008-08-19 18:16:11.125 232 12726.80 6.47 55166.43 88888.00 2008-08-19 18:16:11.250 232 12726.77 6.47 55166.43 88888.00 2008-08-19 18:16:11.375 232 12726.80 6.45 55166.43 88888.00 2008-08-19 18:16:11.500 232 12726.77 6.47 55166.45 88888.00 2008-08-19 18:16:11.625 232 12726.83 6.50 55166.45 88888.00 2008-08-19 18:16:11.750 232 12726.83 6.42 55166.43 88888.00 2008-08-19 18:16:11.875 232 12726.80 6.42 55166.43 88888.00 2008-08-19 18:16:12.000 232 12726.80 6.47 55166.45 88888.00 2008-08-19 18:16:12.125 232 12726.85 6.50 55166.45 88888.00 2008-08-19 18:16:12.250 232 12726.83 6.47 55166.40 88888.00 2008-08-19 18:16:12.375 232 12726.77 6.40 55166.38 88888.00 2008-08-19 18:16:12.500 232 12726.77 6.40 55166.40 88888.00 2008-08-19 18:16:12.625 232 12726.83 6.47 55166.45 88888.00 2008-08-19 18:16:12.750 232 12726.90 6.53 55166.45 88888.00 2008-08-19 18:16:12.875 232 12726.88 6.45 55166.43 88888.00 2008-08-19 18:16:13.000 232 12726.85 6.40 55166.40 88888.00 2008-08-19 18:16:13.125 232 12726.85 6.45 55166.43 88888.00 2008-08-19 18:16:13.250 232 12726.77 6.42 55166.40 88888.00 2008-08-19 18:16:13.375 232 12726.77 6.40 55166.40 88888.00 2008-08-19 18:16:13.500 232 12726.85 6.40 55166.40 88888.00 2008-08-19 18:16:13.625 232 12727.02 6.40 55166.40 88888.00 2008-08-19 18:16:13.750 232 12727.08 6.40 55166.40 88888.00 2008-08-19 18:16:13.875 232 12727.05 6.42 55166.43 88888.00 2008-08-19 18:16:14.000 232 12727.00 6.42 55166.43 88888.00 2008-08-19 18:16:14.125 232 12726.95 6.42 55166.40 88888.00 2008-08-19 18:16:14.250 232 12726.95 6.42 55166.38 88888.00 2008-08-19 18:16:14.375 232 12727.00 6.42 55166.40 88888.00 2008-08-19 18:16:14.500 232 12727.02 6.42 55166.40 88888.00 2008-08-19 18:16:14.625 232 12727.05 6.40 55166.38 88888.00 2008-08-19 18:16:14.750 232 12727.08 6.40 55166.40 88888.00 2008-08-19 18:16:14.875 232 12727.12 6.47 55166.45 88888.00 2008-08-19 18:16:15.000 232 12727.15 6.50 55166.43 88888.00 2008-08-19 18:16:15.125 232 12727.08 6.42 55166.40 88888.00 2008-08-19 18:16:15.250 232 12727.08 6.40 55166.40 88888.00 2008-08-19 18:16:15.375 232 12727.10 6.42 55166.40 88888.00 2008-08-19 18:16:15.500 232 12727.08 6.45 55166.43 88888.00 2008-08-19 18:16:15.625 232 12727.12 6.47 55166.40 88888.00 2008-08-19 18:16:15.750 232 12727.12 6.45 55166.40 88888.00 2008-08-19 18:16:15.875 232 12727.12 6.50 55166.43 88888.00 2008-08-19 18:16:16.000 232 12727.12 6.47 55166.40 88888.00 2008-08-19 18:16:16.125 232 12727.08 6.40 55166.43 88888.00 2008-08-19 18:16:16.250 232 12727.05 6.38 55166.43 88888.00 2008-08-19 18:16:16.375 232 12727.15 6.45 55166.45 88888.00 2008-08-19 18:16:16.500 232 12727.17 6.53 55166.43 88888.00 2008-08-19 18:16:16.625 232 12727.15 6.53 55166.43 88888.00 2008-08-19 18:16:16.750 232 12727.15 6.50 55166.43 88888.00 2008-08-19 18:16:16.875 232 12727.12 6.50 55166.40 88888.00 2008-08-19 18:16:17.000 232 12727.05 6.50 55166.40 88888.00 2008-08-19 18:16:17.125 232 12727.10 6.47 55166.40 88888.00 2008-08-19 18:16:17.250 232 12727.08 6.47 55166.40 88888.00 2008-08-19 18:16:17.375 232 12727.08 6.50 55166.43 88888.00 2008-08-19 18:16:17.500 232 12727.00 6.50 55166.40 88888.00 2008-08-19 18:16:17.625 232 12727.02 6.50 55166.43 88888.00 2008-08-19 18:16:17.750 232 12727.05 6.50 55166.40 88888.00 2008-08-19 18:16:17.875 232 12727.12 6.47 55166.40 88888.00 2008-08-19 18:16:18.000 232 12727.12 6.47 55166.38 88888.00 2008-08-19 18:16:18.125 232 12727.08 6.42 55166.35 88888.00 2008-08-19 18:16:18.250 232 12727.10 6.42 55166.35 88888.00 2008-08-19 18:16:18.375 232 12727.20 6.47 55166.38 88888.00 2008-08-19 18:16:18.500 232 12727.20 6.47 55166.38 88888.00 2008-08-19 18:16:18.625 232 12727.15 6.45 55166.38 88888.00 2008-08-19 18:16:18.750 232 12727.15 6.45 55166.38 88888.00 2008-08-19 18:16:18.875 232 12727.17 6.45 55166.35 88888.00 2008-08-19 18:16:19.000 232 12727.17 6.50 55166.35 88888.00 2008-08-19 18:16:19.125 232 12727.15 6.53 55166.35 88888.00 2008-08-19 18:16:19.250 232 12727.12 6.45 55166.32 88888.00 2008-08-19 18:16:19.375 232 12727.17 6.45 55166.35 88888.00 2008-08-19 18:16:19.500 232 12727.17 6.53 55166.38 88888.00 2008-08-19 18:16:19.625 232 12727.17 6.45 55166.35 88888.00 2008-08-19 18:16:19.750 232 12727.20 6.42 55166.35 88888.00 2008-08-19 18:16:19.875 232 12727.25 6.42 55166.38 88888.00 2008-08-19 18:16:20.000 232 12727.25 6.50 55166.38 88888.00 2008-08-19 18:16:20.125 232 12727.23 6.50 55166.35 88888.00 2008-08-19 18:16:20.250 232 12727.15 6.50 55166.35 88888.00 2008-08-19 18:16:20.375 232 12727.15 6.53 55166.32 88888.00 2008-08-19 18:16:20.500 232 12727.17 6.58 55166.38 88888.00 2008-08-19 18:16:20.625 232 12727.20 6.65 55166.40 88888.00 2008-08-19 18:16:20.750 232 12727.23 6.67 55166.43 88888.00 2008-08-19 18:16:20.875 232 12727.20 6.60 55166.38 88888.00 2008-08-19 18:16:21.000 232 12727.17 6.55 55166.35 88888.00 2008-08-19 18:16:21.125 232 12727.15 6.53 55166.32 88888.00 2008-08-19 18:16:21.250 232 12727.05 6.50 55166.30 88888.00 2008-08-19 18:16:21.375 232 12727.15 6.60 55166.35 88888.00 2008-08-19 18:16:21.500 232 12727.30 6.58 55166.40 88888.00 2008-08-19 18:16:21.625 232 12727.27 6.58 55166.40 88888.00 2008-08-19 18:16:21.750 232 12727.30 6.62 55166.40 88888.00 2008-08-19 18:16:21.875 232 12727.33 6.65 55166.38 88888.00 2008-08-19 18:16:22.000 232 12727.23 6.60 55166.32 88888.00 2008-08-19 18:16:22.125 232 12727.17 6.58 55166.38 88888.00 2008-08-19 18:16:22.250 232 12727.17 6.60 55166.38 88888.00 2008-08-19 18:16:22.375 232 12727.17 6.55 55166.35 88888.00 2008-08-19 18:16:22.500 232 12727.15 6.58 55166.32 88888.00 2008-08-19 18:16:22.625 232 12727.15 6.58 55166.32 88888.00 2008-08-19 18:16:22.750 232 12727.20 6.60 55166.32 88888.00 2008-08-19 18:16:22.875 232 12727.20 6.60 55166.35 88888.00 2008-08-19 18:16:23.000 232 12727.27 6.62 55166.32 88888.00 2008-08-19 18:16:23.125 232 12727.30 6.65 55166.32 88888.00 2008-08-19 18:16:23.250 232 12727.23 6.60 55166.35 88888.00 2008-08-19 18:16:23.375 232 12727.17 6.60 55166.35 88888.00 2008-08-19 18:16:23.500 232 12727.23 6.65 55166.35 88888.00 2008-08-19 18:16:23.625 232 12727.33 6.67 55166.32 88888.00 2008-08-19 18:16:23.750 232 12727.33 6.67 55166.32 88888.00 2008-08-19 18:16:23.875 232 12727.30 6.67 55166.32 88888.00 2008-08-19 18:16:24.000 232 12727.25 6.67 55166.30 88888.00 2008-08-19 18:16:24.125 232 12727.27 6.67 55166.32 88888.00 2008-08-19 18:16:24.250 232 12727.27 6.65 55166.30 88888.00 2008-08-19 18:16:24.375 232 12727.27 6.70 55166.30 88888.00 2008-08-19 18:16:24.500 232 12727.30 6.70 55166.32 88888.00 2008-08-19 18:16:24.625 232 12727.23 6.75 55166.32 88888.00 2008-08-19 18:16:24.750 232 12727.25 6.80 55166.32 88888.00 2008-08-19 18:16:24.875 232 12727.27 6.75 55166.35 88888.00 2008-08-19 18:16:25.000 232 12727.33 6.80 55166.32 88888.00 2008-08-19 18:16:25.125 232 12727.25 6.83 55166.32 88888.00 2008-08-19 18:16:25.250 232 12727.25 6.80 55166.32 88888.00 2008-08-19 18:16:25.375 232 12727.35 6.83 55166.32 88888.00 2008-08-19 18:16:25.500 232 12727.38 6.88 55166.35 88888.00 2008-08-19 18:16:25.625 232 12727.27 6.83 55166.35 88888.00 2008-08-19 18:16:25.750 232 12727.25 6.78 55166.35 88888.00 2008-08-19 18:16:25.875 232 12727.27 6.72 55166.32 88888.00 2008-08-19 18:16:26.000 232 12727.33 6.75 55166.35 88888.00 2008-08-19 18:16:26.125 232 12727.35 6.85 55166.38 88888.00 2008-08-19 18:16:26.250 232 12727.35 6.85 55166.38 88888.00 2008-08-19 18:16:26.375 232 12727.30 6.83 55166.32 88888.00 2008-08-19 18:16:26.500 232 12727.27 6.80 55166.32 88888.00 2008-08-19 18:16:26.625 232 12727.27 6.83 55166.32 88888.00 2008-08-19 18:16:26.750 232 12727.23 6.83 55166.32 88888.00 2008-08-19 18:16:26.875 232 12727.17 6.85 55166.32 88888.00 2008-08-19 18:16:27.000 232 12727.17 6.85 55166.35 88888.00 2008-08-19 18:16:27.125 232 12727.17 6.90 55166.38 88888.00 2008-08-19 18:16:27.250 232 12727.20 6.85 55166.35 88888.00 2008-08-19 18:16:27.375 232 12727.23 6.88 55166.32 88888.00 2008-08-19 18:16:27.500 232 12727.23 6.88 55166.32 88888.00 2008-08-19 18:16:27.625 232 12727.25 6.88 55166.32 88888.00 2008-08-19 18:16:27.750 232 12727.27 6.90 55166.38 88888.00 2008-08-19 18:16:27.875 232 12727.25 6.88 55166.32 88888.00 2008-08-19 18:16:28.000 232 12727.23 6.85 55166.30 88888.00 2008-08-19 18:16:28.125 232 12727.25 6.83 55166.32 88888.00 2008-08-19 18:16:28.250 232 12727.25 6.90 55166.38 88888.00 2008-08-19 18:16:28.375 232 12727.25 6.92 55166.38 88888.00 2008-08-19 18:16:28.500 232 12727.25 6.90 55166.40 88888.00 2008-08-19 18:16:28.625 232 12727.25 6.95 55166.38 88888.00 2008-08-19 18:16:28.750 232 12727.30 6.97 55166.35 88888.00 2008-08-19 18:16:28.875 232 12727.33 6.95 55166.38 88888.00 2008-08-19 18:16:29.000 232 12727.38 6.90 55166.38 88888.00 2008-08-19 18:16:29.125 232 12727.35 6.95 55166.35 88888.00 2008-08-19 18:16:29.250 232 12727.33 6.97 55166.38 88888.00 2008-08-19 18:16:29.375 232 12727.27 6.95 55166.38 88888.00 2008-08-19 18:16:29.500 232 12727.23 6.90 55166.35 88888.00 2008-08-19 18:16:29.625 232 12727.23 6.90 55166.35 88888.00 2008-08-19 18:16:29.750 232 12727.20 6.88 55166.32 88888.00 2008-08-19 18:16:29.875 232 12727.25 6.90 55166.38 88888.00 2008-08-19 18:16:30.000 232 12727.33 6.92 55166.38 88888.00 2008-08-19 18:16:30.125 232 12727.30 6.95 55166.35 88888.00 2008-08-19 18:16:30.250 232 12727.27 6.95 55166.38 88888.00 2008-08-19 18:16:30.375 232 12727.35 7.03 55166.43 88888.00 2008-08-19 18:16:30.500 232 12727.33 7.00 55166.43 88888.00 2008-08-19 18:16:30.625 232 12727.33 6.95 55166.40 88888.00 2008-08-19 18:16:30.750 232 12727.33 6.92 55166.43 88888.00 2008-08-19 18:16:30.875 232 12727.30 6.92 55166.40 88888.00 2008-08-19 18:16:31.000 232 12727.30 6.92 55166.38 88888.00 2008-08-19 18:16:31.125 232 12727.33 6.92 55166.43 88888.00 2008-08-19 18:16:31.250 232 12727.33 6.95 55166.43 88888.00 2008-08-19 18:16:31.375 232 12727.27 6.97 55166.43 88888.00 2008-08-19 18:16:31.500 232 12727.25 6.92 55166.43 88888.00 2008-08-19 18:16:31.625 232 12727.30 6.95 55166.43 88888.00 2008-08-19 18:16:31.750 232 12727.30 6.97 55166.40 88888.00 2008-08-19 18:16:31.875 232 12727.30 6.90 55166.43 88888.00 2008-08-19 18:16:32.000 232 12727.33 6.97 55166.50 88888.00 2008-08-19 18:16:32.125 232 12727.30 6.95 55166.50 88888.00 2008-08-19 18:16:32.250 232 12727.23 6.92 55166.47 88888.00 2008-08-19 18:16:32.375 232 12727.23 6.97 55166.45 88888.00 2008-08-19 18:16:32.500 232 12727.27 6.95 55166.47 88888.00 2008-08-19 18:16:32.625 232 12727.30 6.90 55166.45 88888.00 2008-08-19 18:16:32.750 232 12727.25 6.90 55166.47 88888.00 2008-08-19 18:16:32.875 232 12727.30 6.90 55166.47 88888.00 2008-08-19 18:16:33.000 232 12727.33 6.95 55166.45 88888.00 2008-08-19 18:16:33.125 232 12727.27 6.92 55166.45 88888.00 2008-08-19 18:16:33.250 232 12727.23 6.85 55166.47 88888.00 2008-08-19 18:16:33.375 232 12727.25 6.88 55166.47 88888.00 2008-08-19 18:16:33.500 232 12727.27 6.88 55166.47 88888.00 2008-08-19 18:16:33.625 232 12727.30 6.85 55166.47 88888.00 2008-08-19 18:16:33.750 232 12727.27 6.85 55166.45 88888.00 2008-08-19 18:16:33.875 232 12727.23 6.88 55166.45 88888.00 2008-08-19 18:16:34.000 232 12727.20 6.88 55166.45 88888.00 2008-08-19 18:16:34.125 232 12727.20 6.83 55166.47 88888.00 2008-08-19 18:16:34.250 232 12727.15 6.78 55166.50 88888.00 2008-08-19 18:16:34.375 232 12727.12 6.80 55166.53 88888.00 2008-08-19 18:16:34.500 232 12727.15 6.88 55166.55 88888.00 2008-08-19 18:16:34.625 232 12727.12 6.83 55166.50 88888.00 2008-08-19 18:16:34.750 232 12727.12 6.80 55166.47 88888.00 2008-08-19 18:16:34.875 232 12727.15 6.83 55166.50 88888.00 2008-08-19 18:16:35.000 232 12727.15 6.88 55166.53 88888.00 2008-08-19 18:16:35.125 232 12727.12 6.88 55166.53 88888.00 2008-08-19 18:16:35.250 232 12727.12 6.80 55166.50 88888.00 2008-08-19 18:16:35.375 232 12727.17 6.78 55166.53 88888.00 2008-08-19 18:16:35.500 232 12727.23 6.83 55166.53 88888.00 2008-08-19 18:16:35.625 232 12727.23 6.85 55166.55 88888.00 2008-08-19 18:16:35.750 232 12727.25 6.85 55166.55 88888.00 2008-08-19 18:16:35.875 232 12727.20 6.80 55166.50 88888.00 2008-08-19 18:16:36.000 232 12727.17 6.75 55166.50 88888.00 2008-08-19 18:16:36.125 232 12727.20 6.80 55166.53 88888.00 2008-08-19 18:16:36.250 232 12727.20 6.83 55166.55 88888.00 2008-08-19 18:16:36.375 232 12727.23 6.80 55166.55 88888.00 2008-08-19 18:16:36.500 232 12727.20 6.80 55166.55 88888.00 2008-08-19 18:16:36.625 232 12727.23 6.83 55166.55 88888.00 2008-08-19 18:16:36.750 232 12727.23 6.80 55166.55 88888.00 2008-08-19 18:16:36.875 232 12727.15 6.78 55166.55 88888.00 2008-08-19 18:16:37.000 232 12727.15 6.80 55166.55 88888.00 2008-08-19 18:16:37.125 232 12727.12 6.78 55166.55 88888.00 2008-08-19 18:16:37.250 232 12727.05 6.75 55166.55 88888.00 2008-08-19 18:16:37.375 232 12727.12 6.80 55166.57 88888.00 2008-08-19 18:16:37.500 232 12727.12 6.83 55166.60 88888.00 2008-08-19 18:16:37.625 232 12727.12 6.83 55166.60 88888.00 2008-08-19 18:16:37.750 232 12727.05 6.75 55166.55 88888.00 2008-08-19 18:16:37.875 232 12727.05 6.80 55166.60 88888.00 2008-08-19 18:16:38.000 232 12727.10 6.83 55166.62 88888.00 2008-08-19 18:16:38.125 232 12727.05 6.70 55166.62 88888.00 2008-08-19 18:16:38.250 232 12726.98 6.67 55166.62 88888.00 2008-08-19 18:16:38.375 232 12727.00 6.70 55166.60 88888.00 2008-08-19 18:16:38.500 232 12727.00 6.72 55166.60 88888.00 2008-08-19 18:16:38.625 232 12727.02 6.67 55166.57 88888.00 2008-08-19 18:16:38.750 232 12726.92 6.62 55166.57 88888.00 2008-08-19 18:16:38.875 232 12726.95 6.65 55166.60 88888.00 2008-08-19 18:16:39.000 232 12727.05 6.67 55166.60 88888.00 2008-08-19 18:16:39.125 232 12726.98 6.62 55166.60 88888.00 2008-08-19 18:16:39.250 232 12726.88 6.58 55166.62 88888.00 2008-08-19 18:16:39.375 232 12726.95 6.58 55166.60 88888.00 2008-08-19 18:16:39.500 232 12727.02 6.60 55166.62 88888.00 2008-08-19 18:16:39.625 232 12727.05 6.62 55166.65 88888.00 2008-08-19 18:16:39.750 232 12727.05 6.65 55166.62 88888.00 2008-08-19 18:16:39.875 232 12727.08 6.65 55166.62 88888.00 2008-08-19 18:16:40.000 232 12727.08 6.60 55166.57 88888.00 2008-08-19 18:16:40.125 232 12727.05 6.60 55166.57 88888.00 2008-08-19 18:16:40.250 232 12726.92 6.50 55166.57 88888.00 2008-08-19 18:16:40.375 232 12726.90 6.47 55166.57 88888.00 2008-08-19 18:16:40.500 232 12726.98 6.50 55166.60 88888.00 2008-08-19 18:16:40.625 232 12727.00 6.58 55166.62 88888.00 2008-08-19 18:16:40.750 232 12726.92 6.58 55166.65 88888.00 2008-08-19 18:16:40.875 232 12726.90 6.55 55166.65 88888.00 2008-08-19 18:16:41.000 232 12726.95 6.53 55166.62 88888.00 2008-08-19 18:16:41.125 232 12727.05 6.60 55166.65 88888.00 2008-08-19 18:16:41.250 232 12727.05 6.53 55166.65 88888.00 2008-08-19 18:16:41.375 232 12727.02 6.47 55166.62 88888.00 2008-08-19 18:16:41.500 232 12727.05 6.55 55166.65 88888.00 2008-08-19 18:16:41.625 232 12727.10 6.60 55166.70 88888.00 2008-08-19 18:16:41.750 232 12727.08 6.60 55166.68 88888.00 2008-08-19 18:16:41.875 232 12726.98 6.55 55166.65 88888.00 2008-08-19 18:16:42.000 232 12726.95 6.47 55166.65 88888.00 2008-08-19 18:16:42.125 232 12726.88 6.50 55166.62 88888.00 2008-08-19 18:16:42.250 232 12726.83 6.45 55166.62 88888.00 2008-08-19 18:16:42.375 232 12726.90 6.42 55166.62 88888.00 2008-08-19 18:16:42.500 232 12726.98 6.45 55166.65 88888.00 2008-08-19 18:16:42.625 232 12727.00 6.47 55166.65 88888.00 2008-08-19 18:16:42.750 232 12726.95 6.47 55166.68 88888.00 2008-08-19 18:16:42.875 232 12726.92 6.47 55166.70 88888.00 2008-08-19 18:16:43.000 232 12726.98 6.45 55166.70 88888.00 2008-08-19 18:16:43.125 232 12727.08 6.42 55166.72 88888.00 2008-08-19 18:16:43.250 232 12727.02 6.40 55166.72 88888.00 2008-08-19 18:16:43.375 232 12727.00 6.40 55166.68 88888.00 2008-08-19 18:16:43.500 232 12726.98 6.38 55166.65 88888.00 2008-08-19 18:16:43.625 232 12727.02 6.38 55166.65 88888.00 2008-08-19 18:16:43.750 232 12727.05 6.40 55166.68 88888.00 2008-08-19 18:16:43.875 232 12727.00 6.38 55166.70 88888.00 2008-08-19 18:16:44.000 232 12727.00 6.35 55166.68 88888.00 2008-08-19 18:16:44.125 232 12727.02 6.35 55166.65 88888.00 2008-08-19 18:16:44.250 232 12727.02 6.33 55166.65 88888.00 2008-08-19 18:16:44.375 232 12727.12 6.40 55166.68 88888.00 2008-08-19 18:16:44.500 232 12727.17 6.42 55166.75 88888.00 2008-08-19 18:16:44.625 232 12727.17 6.42 55166.75 88888.00 2008-08-19 18:16:44.750 232 12727.08 6.33 55166.70 88888.00 2008-08-19 18:16:44.875 232 12727.02 6.30 55166.72 88888.00 2008-08-19 18:16:45.000 232 12727.02 6.35 55166.70 88888.00 2008-08-19 18:16:45.125 232 12727.00 6.33 55166.68 88888.00 2008-08-19 18:16:45.250 232 12727.02 6.30 55166.68 88888.00 2008-08-19 18:16:45.375 232 12727.10 6.28 55166.70 88888.00 2008-08-19 18:16:45.500 232 12727.08 6.28 55166.70 88888.00 2008-08-19 18:16:45.625 232 12727.08 6.28 55166.70 88888.00 2008-08-19 18:16:45.750 232 12727.10 6.28 55166.70 88888.00 2008-08-19 18:16:45.875 232 12727.15 6.28 55166.70 88888.00 2008-08-19 18:16:46.000 232 12727.15 6.28 55166.70 88888.00 2008-08-19 18:16:46.125 232 12727.12 6.15 55166.68 88888.00 2008-08-19 18:16:46.250 232 12727.12 6.15 55166.68 88888.00 2008-08-19 18:16:46.375 232 12727.17 6.20 55166.70 88888.00 2008-08-19 18:16:46.500 232 12727.15 6.25 55166.72 88888.00 2008-08-19 18:16:46.625 232 12727.17 6.20 55166.72 88888.00 2008-08-19 18:16:46.750 232 12727.12 6.10 55166.72 88888.00 2008-08-19 18:16:46.875 232 12727.12 6.10 55166.72 88888.00 2008-08-19 18:16:47.000 232 12727.17 6.08 55166.70 88888.00 2008-08-19 18:16:47.125 232 12727.20 6.00 55166.68 88888.00 2008-08-19 18:16:47.250 232 12727.10 5.97 55166.70 88888.00 2008-08-19 18:16:47.375 232 12727.17 6.08 55166.72 88888.00 2008-08-19 18:16:47.500 232 12727.23 6.10 55166.72 88888.00 2008-08-19 18:16:47.625 232 12727.25 6.08 55166.70 88888.00 2008-08-19 18:16:47.750 232 12727.20 6.00 55166.65 88888.00 2008-08-19 18:16:47.875 232 12727.25 5.97 55166.70 88888.00 2008-08-19 18:16:48.000 232 12727.25 6.03 55166.70 88888.00 2008-08-19 18:16:48.125 232 12727.23 6.03 55166.70 88888.00 2008-08-19 18:16:48.250 232 12727.20 6.00 55166.70 88888.00 2008-08-19 18:16:48.375 232 12727.25 6.00 55166.68 88888.00 2008-08-19 18:16:48.500 232 12727.25 5.95 55166.65 88888.00 2008-08-19 18:16:48.625 232 12727.27 5.97 55166.68 88888.00 2008-08-19 18:16:48.750 232 12727.33 5.97 55166.70 88888.00 2008-08-19 18:16:48.875 232 12727.30 5.90 55166.68 88888.00 2008-08-19 18:16:49.000 232 12727.27 5.90 55166.68 88888.00 2008-08-19 18:16:49.125 232 12727.27 5.95 55166.72 88888.00 2008-08-19 18:16:49.250 232 12727.35 5.95 55166.70 88888.00 2008-08-19 18:16:49.375 232 12727.40 5.92 55166.70 88888.00 2008-08-19 18:16:49.500 232 12727.40 5.88 55166.68 88888.00 2008-08-19 18:16:49.625 232 12727.38 5.88 55166.70 88888.00 2008-08-19 18:16:49.750 232 12727.35 5.85 55166.70 88888.00 2008-08-19 18:16:49.875 232 12727.30 5.83 55166.70 88888.00 2008-08-19 18:16:50.000 232 12727.40 5.83 55166.68 88888.00 2008-08-19 18:16:50.125 232 12727.52 5.88 55166.70 88888.00 2008-08-19 18:16:50.250 232 12727.40 5.83 55166.65 88888.00 2008-08-19 18:16:50.375 232 12727.35 5.88 55166.68 88888.00 2008-08-19 18:16:50.500 232 12727.35 5.85 55166.68 88888.00 2008-08-19 18:16:50.625 232 12727.35 5.83 55166.68 88888.00 2008-08-19 18:16:50.750 232 12727.33 5.80 55166.65 88888.00 2008-08-19 18:16:50.875 232 12727.33 5.78 55166.62 88888.00 2008-08-19 18:16:51.000 232 12727.35 5.78 55166.65 88888.00 2008-08-19 18:16:51.125 232 12727.35 5.80 55166.65 88888.00 2008-08-19 18:16:51.250 232 12727.40 5.85 55166.70 88888.00 2008-08-19 18:16:51.375 232 12727.42 5.83 55166.68 88888.00 2008-08-19 18:16:51.500 232 12727.40 5.83 55166.62 88888.00 2008-08-19 18:16:51.625 232 12727.45 5.85 55166.62 88888.00 2008-08-19 18:16:51.750 232 12727.38 5.83 55166.68 88888.00 2008-08-19 18:16:51.875 232 12727.38 5.85 55166.68 88888.00 2008-08-19 18:16:52.000 232 12727.45 5.92 55166.65 88888.00 2008-08-19 18:16:52.125 232 12727.50 5.92 55166.68 88888.00 2008-08-19 18:16:52.250 232 12727.45 5.88 55166.68 88888.00 2008-08-19 18:16:52.375 232 12727.48 5.85 55166.65 88888.00 2008-08-19 18:16:52.500 232 12727.48 5.88 55166.68 88888.00 2008-08-19 18:16:52.625 232 12727.45 5.88 55166.68 88888.00 2008-08-19 18:16:52.750 232 12727.42 5.90 55166.68 88888.00 2008-08-19 18:16:52.875 232 12727.50 5.92 55166.68 88888.00 2008-08-19 18:16:53.000 232 12727.42 5.85 55166.65 88888.00 2008-08-19 18:16:53.125 232 12727.35 5.80 55166.62 88888.00 2008-08-19 18:16:53.250 232 12727.45 5.92 55166.68 88888.00 2008-08-19 18:16:53.375 232 12727.55 5.90 55166.68 88888.00 2008-08-19 18:16:53.500 232 12727.48 5.83 55166.62 88888.00 2008-08-19 18:16:53.625 232 12727.50 5.85 55166.62 88888.00 2008-08-19 18:16:53.750 232 12727.52 5.92 55166.60 88888.00 2008-08-19 18:16:53.875 232 12727.55 5.92 55166.62 88888.00 2008-08-19 18:16:54.000 232 12727.60 5.90 55166.62 88888.00 2008-08-19 18:16:54.125 232 12727.55 5.88 55166.60 88888.00 2008-08-19 18:16:54.250 232 12727.48 5.90 55166.62 88888.00 2008-08-19 18:16:54.375 232 12727.48 5.92 55166.60 88888.00 2008-08-19 18:16:54.500 232 12727.45 5.88 55166.57 88888.00 2008-08-19 18:16:54.625 232 12727.45 5.90 55166.60 88888.00 2008-08-19 18:16:54.750 232 12727.45 5.88 55166.60 88888.00 2008-08-19 18:16:54.875 232 12727.48 5.80 55166.60 88888.00 2008-08-19 18:16:55.000 232 12727.60 5.88 55166.62 88888.00 2008-08-19 18:16:55.125 232 12727.62 5.95 55166.62 88888.00 2008-08-19 18:16:55.250 232 12727.58 5.95 55166.62 88888.00 2008-08-19 18:16:55.375 232 12727.58 5.95 55166.60 88888.00 2008-08-19 18:16:55.500 232 12727.58 5.95 55166.62 88888.00 2008-08-19 18:16:55.625 232 12727.52 5.88 55166.62 88888.00 2008-08-19 18:16:55.750 232 12727.55 5.92 55166.68 88888.00 2008-08-19 18:16:55.875 232 12727.67 6.03 55166.68 88888.00 2008-08-19 18:16:56.000 232 12727.67 5.97 55166.68 88888.00 2008-08-19 18:16:56.125 232 12727.55 5.90 55166.62 88888.00 2008-08-19 18:16:56.250 232 12727.42 5.80 55166.62 88888.00 2008-08-19 18:16:56.375 232 12727.48 5.88 55166.62 88888.00 2008-08-19 18:16:56.500 232 12727.55 5.92 55166.60 88888.00 2008-08-19 18:16:56.625 232 12727.55 5.97 55166.60 88888.00 2008-08-19 18:16:56.750 232 12727.50 6.00 55166.60 88888.00 2008-08-19 18:16:56.875 232 12727.45 6.05 55166.60 88888.00 2008-08-19 18:16:57.000 232 12727.42 6.08 55166.57 88888.00 2008-08-19 18:16:57.125 232 12727.42 6.03 55166.57 88888.00 2008-08-19 18:16:57.250 232 12727.48 6.05 55166.60 88888.00 2008-08-19 18:16:57.375 232 12727.55 6.03 55166.60 88888.00 2008-08-19 18:16:57.500 232 12727.58 6.03 55166.62 88888.00 2008-08-19 18:16:57.625 232 12727.55 5.97 55166.60 88888.00 2008-08-19 18:16:57.750 232 12727.50 5.97 55166.62 88888.00 2008-08-19 18:16:57.875 232 12727.50 5.97 55166.62 88888.00 2008-08-19 18:16:58.000 232 12727.52 5.95 55166.62 88888.00 2008-08-19 18:16:58.125 232 12727.48 5.95 55166.62 88888.00 2008-08-19 18:16:58.250 232 12727.48 5.97 55166.62 88888.00 2008-08-19 18:16:58.375 232 12727.52 5.95 55166.60 88888.00 2008-08-19 18:16:58.500 232 12727.50 6.00 55166.60 88888.00 2008-08-19 18:16:58.625 232 12727.45 5.95 55166.57 88888.00 2008-08-19 18:16:58.750 232 12727.42 5.92 55166.57 88888.00 2008-08-19 18:16:58.875 232 12727.42 5.95 55166.55 88888.00 2008-08-19 18:16:59.000 232 12727.48 6.00 55166.60 88888.00 2008-08-19 18:16:59.125 232 12727.45 6.00 55166.62 88888.00 2008-08-19 18:16:59.250 232 12727.45 6.00 55166.57 88888.00 2008-08-19 18:16:59.375 232 12727.42 6.00 55166.55 88888.00 2008-08-19 18:16:59.500 232 12727.40 5.95 55166.55 88888.00 2008-08-19 18:16:59.625 232 12727.45 5.92 55166.57 88888.00 2008-08-19 18:16:59.750 232 12727.42 5.95 55166.60 88888.00 2008-08-19 18:16:59.875 232 12727.48 6.05 55166.62 88888.00 2008-08-19 18:17:00.000 232 12727.45 6.05 55166.65 88888.00 2008-08-19 18:17:00.125 232 12727.40 6.08 55166.65 88888.00 2008-08-19 18:17:00.250 232 12727.33 6.00 55166.60 88888.00 2008-08-19 18:17:00.375 232 12727.35 6.00 55166.62 88888.00 2008-08-19 18:17:00.500 232 12727.45 6.05 55166.65 88888.00 2008-08-19 18:17:00.625 232 12727.50 6.05 55166.60 88888.00 2008-08-19 18:17:00.750 232 12727.45 6.05 55166.60 88888.00 2008-08-19 18:17:00.875 232 12727.48 6.10 55166.60 88888.00 2008-08-19 18:17:01.000 232 12727.48 6.05 55166.57 88888.00 2008-08-19 18:17:01.125 232 12727.50 6.03 55166.60 88888.00 2008-08-19 18:17:01.250 232 12727.50 6.05 55166.62 88888.00 2008-08-19 18:17:01.375 232 12727.60 6.12 55166.60 88888.00 2008-08-19 18:17:01.500 232 12727.50 6.08 55166.60 88888.00 2008-08-19 18:17:01.625 232 12727.42 6.05 55166.60 88888.00 2008-08-19 18:17:01.750 232 12727.45 6.05 55166.65 88888.00 2008-08-19 18:17:01.875 232 12727.50 6.08 55166.65 88888.00 2008-08-19 18:17:02.000 232 12727.48 6.03 55166.62 88888.00 2008-08-19 18:17:02.125 232 12727.38 6.00 55166.60 88888.00 2008-08-19 18:17:02.250 232 12727.33 6.00 55166.62 88888.00 2008-08-19 18:17:02.375 232 12727.45 6.03 55166.62 88888.00 2008-08-19 18:17:02.500 232 12727.52 6.03 55166.62 88888.00 2008-08-19 18:17:02.625 232 12727.58 6.08 55166.65 88888.00 2008-08-19 18:17:02.750 232 12727.48 6.10 55166.62 88888.00 2008-08-19 18:17:02.875 232 12727.50 6.08 55166.57 88888.00 2008-08-19 18:17:03.000 232 12727.45 6.05 55166.57 88888.00 2008-08-19 18:17:03.125 232 12727.48 6.08 55166.62 88888.00 2008-08-19 18:17:03.250 232 12727.55 6.10 55166.65 88888.00 2008-08-19 18:17:03.375 232 12727.55 6.12 55166.68 88888.00 2008-08-19 18:17:03.500 232 12727.48 6.05 55166.65 88888.00 2008-08-19 18:17:03.625 232 12727.42 6.05 55166.65 88888.00 2008-08-19 18:17:03.750 232 12727.48 6.08 55166.65 88888.00 2008-08-19 18:17:03.875 232 12727.50 6.10 55166.65 88888.00 2008-08-19 18:17:04.000 232 12727.48 6.08 55166.68 88888.00 2008-08-19 18:17:04.125 232 12727.40 6.05 55166.68 88888.00 2008-08-19 18:17:04.250 232 12727.38 6.10 55166.68 88888.00 2008-08-19 18:17:04.375 232 12727.38 6.10 55166.65 88888.00 2008-08-19 18:17:04.500 232 12727.35 6.00 55166.62 88888.00 2008-08-19 18:17:04.625 232 12727.40 6.05 55166.62 88888.00 2008-08-19 18:17:04.750 232 12727.35 6.08 55166.65 88888.00 2008-08-19 18:17:04.875 232 12727.30 6.05 55166.68 88888.00 2008-08-19 18:17:05.000 232 12727.35 6.05 55166.65 88888.00 2008-08-19 18:17:05.125 232 12727.35 6.05 55166.65 88888.00 2008-08-19 18:17:05.250 232 12727.30 6.08 55166.65 88888.00 2008-08-19 18:17:05.375 232 12727.27 6.10 55166.68 88888.00 2008-08-19 18:17:05.500 232 12727.35 6.15 55166.68 88888.00 2008-08-19 18:17:05.625 232 12727.40 6.10 55166.68 88888.00 2008-08-19 18:17:05.750 232 12727.30 6.03 55166.65 88888.00 2008-08-19 18:17:05.875 232 12727.25 6.08 55166.62 88888.00 2008-08-19 18:17:06.000 232 12727.27 6.10 55166.65 88888.00 2008-08-19 18:17:06.125 232 12727.25 6.05 55166.65 88888.00 2008-08-19 18:17:06.250 232 12727.27 6.05 55166.62 88888.00 2008-08-19 18:17:06.375 232 12727.40 6.08 55166.65 88888.00 2008-08-19 18:17:06.500 232 12727.38 6.10 55166.68 88888.00 2008-08-19 18:17:06.625 232 12727.33 6.05 55166.65 88888.00 2008-08-19 18:17:06.750 232 12727.33 6.10 55166.68 88888.00 2008-08-19 18:17:06.875 232 12727.30 6.12 55166.70 88888.00 2008-08-19 18:17:07.000 232 12727.25 6.05 55166.65 88888.00 2008-08-19 18:17:07.125 232 12727.20 6.00 55166.65 88888.00 2008-08-19 18:17:07.250 232 12727.20 6.03 55166.68 88888.00 2008-08-19 18:17:07.375 232 12727.25 6.05 55166.70 88888.00 2008-08-19 18:17:07.500 232 12727.23 6.08 55166.70 88888.00 2008-08-19 18:17:07.625 232 12727.25 6.08 55166.72 88888.00 2008-08-19 18:17:07.750 232 12727.27 6.05 55166.72 88888.00 2008-08-19 18:17:07.875 232 12727.27 6.03 55166.75 88888.00 2008-08-19 18:17:08.000 232 12727.23 6.05 55166.70 88888.00 2008-08-19 18:17:08.125 232 12727.20 6.10 55166.72 88888.00 2008-08-19 18:17:08.250 232 12727.20 6.08 55166.72 88888.00 2008-08-19 18:17:08.375 232 12727.20 6.12 55166.72 88888.00 2008-08-19 18:17:08.500 232 12727.20 6.10 55166.75 88888.00 2008-08-19 18:17:08.625 232 12727.25 6.15 55166.78 88888.00 2008-08-19 18:17:08.750 232 12727.25 6.15 55166.75 88888.00 2008-08-19 18:17:08.875 232 12727.23 6.10 55166.72 88888.00 2008-08-19 18:17:09.000 232 12727.23 6.15 55166.72 88888.00 2008-08-19 18:17:09.125 232 12727.20 6.20 55166.72 88888.00 2008-08-19 18:17:09.250 232 12727.17 6.08 55166.70 88888.00 2008-08-19 18:17:09.375 232 12727.20 6.05 55166.72 88888.00 2008-08-19 18:17:09.500 232 12727.17 6.05 55166.72 88888.00 2008-08-19 18:17:09.625 232 12727.20 6.12 55166.75 88888.00 2008-08-19 18:17:09.750 232 12727.23 6.12 55166.78 88888.00 2008-08-19 18:17:09.875 232 12727.20 6.15 55166.78 88888.00 2008-08-19 18:17:10.000 232 12727.12 6.08 55166.72 88888.00 2008-08-19 18:17:10.125 232 12727.02 6.05 55166.72 88888.00 2008-08-19 18:17:10.250 232 12727.02 6.12 55166.78 88888.00 2008-08-19 18:17:10.375 232 12727.08 6.15 55166.78 88888.00 2008-08-19 18:17:10.500 232 12727.05 6.10 55166.78 88888.00 2008-08-19 18:17:10.625 232 12727.02 6.08 55166.78 88888.00 2008-08-19 18:17:10.750 232 12727.10 6.15 55166.85 88888.00 2008-08-19 18:17:10.875 232 12727.10 6.15 55166.85 88888.00 2008-08-19 18:17:11.000 232 12727.08 6.12 55166.82 88888.00 2008-08-19 18:17:11.125 232 12727.00 6.05 55166.78 88888.00 2008-08-19 18:17:11.250 232 12726.95 6.05 55166.78 88888.00 2008-08-19 18:17:11.375 232 12726.95 6.08 55166.80 88888.00 2008-08-19 18:17:11.500 232 12727.02 6.12 55166.80 88888.00 2008-08-19 18:17:11.625 232 12727.05 6.15 55166.80 88888.00 2008-08-19 18:17:11.750 232 12727.00 6.15 55166.78 88888.00 2008-08-19 18:17:11.875 232 12726.92 6.08 55166.80 88888.00 2008-08-19 18:17:12.000 232 12726.88 6.10 55166.78 88888.00 2008-08-19 18:17:12.125 232 12726.85 6.08 55166.78 88888.00 2008-08-19 18:17:12.250 232 12726.90 6.17 55166.80 88888.00 2008-08-19 18:17:12.375 232 12726.90 6.15 55166.82 88888.00 2008-08-19 18:17:12.500 232 12726.92 6.15 55166.80 88888.00 2008-08-19 18:17:12.625 232 12726.98 6.12 55166.80 88888.00 2008-08-19 18:17:12.750 232 12726.92 6.10 55166.80 88888.00 2008-08-19 18:17:12.875 232 12726.90 6.10 55166.80 88888.00 2008-08-19 18:17:13.000 232 12726.90 6.10 55166.80 88888.00 2008-08-19 18:17:13.125 232 12726.92 6.08 55166.80 88888.00 2008-08-19 18:17:13.250 232 12726.85 6.05 55166.82 88888.00 2008-08-19 18:17:13.375 232 12726.85 6.10 55166.78 88888.00 2008-08-19 18:17:13.500 232 12726.85 6.10 55166.80 88888.00 2008-08-19 18:17:13.625 232 12726.88 6.12 55166.82 88888.00 2008-08-19 18:17:13.750 232 12726.90 6.15 55166.85 88888.00 2008-08-19 18:17:13.875 232 12726.88 6.15 55166.85 88888.00 2008-08-19 18:17:14.000 232 12726.83 6.15 55166.85 88888.00 2008-08-19 18:17:14.125 232 12726.80 6.12 55166.85 88888.00 2008-08-19 18:17:14.250 232 12726.80 6.15 55166.85 88888.00 2008-08-19 18:17:14.375 232 12726.80 6.12 55166.82 88888.00 2008-08-19 18:17:14.500 232 12726.75 6.10 55166.85 88888.00 2008-08-19 18:17:14.625 232 12726.73 6.15 55166.85 88888.00 2008-08-19 18:17:14.750 232 12726.70 6.12 55166.85 88888.00 2008-08-19 18:17:14.875 232 12726.67 6.08 55166.82 88888.00 2008-08-19 18:17:15.000 232 12726.67 6.10 55166.85 88888.00 2008-08-19 18:17:15.125 232 12726.70 6.10 55166.85 88888.00 2008-08-19 18:17:15.250 232 12726.67 6.15 55166.93 88888.00 2008-08-19 18:17:15.375 232 12726.62 6.15 55166.88 88888.00 2008-08-19 18:17:15.500 232 12726.58 6.12 55166.88 88888.00 2008-08-19 18:17:15.625 232 12726.58 6.12 55166.85 88888.00 2008-08-19 18:17:15.750 232 12726.55 6.17 55166.88 88888.00 2008-08-19 18:17:15.875 232 12726.52 6.17 55166.90 88888.00 2008-08-19 18:17:16.000 232 12726.52 6.17 55166.90 88888.00 2008-08-19 18:17:16.125 232 12726.52 6.15 55166.90 88888.00 2008-08-19 18:17:16.250 232 12726.58 6.12 55166.93 88888.00 2008-08-19 18:17:16.375 232 12726.62 6.12 55166.93 88888.00 2008-08-19 18:17:16.500 232 12726.58 6.10 55166.93 88888.00 2008-08-19 18:17:16.625 232 12726.52 6.10 55166.90 88888.00 2008-08-19 18:17:16.750 232 12726.55 6.17 55166.93 88888.00 2008-08-19 18:17:16.875 232 12726.52 6.12 55166.93 88888.00 2008-08-19 18:17:17.000 232 12726.50 6.10 55166.93 88888.00 2008-08-19 18:17:17.125 232 12726.48 6.10 55166.90 88888.00 2008-08-19 18:17:17.250 232 12726.40 6.08 55166.95 88888.00 2008-08-19 18:17:17.375 232 12726.35 6.10 55166.95 88888.00 2008-08-19 18:17:17.500 232 12726.35 6.12 55166.95 88888.00 2008-08-19 18:17:17.625 232 12726.40 6.15 55166.95 88888.00 2008-08-19 18:17:17.750 232 12726.48 6.17 55167.00 88888.00 2008-08-19 18:17:17.875 232 12726.50 6.17 55167.00 88888.00 2008-08-19 18:17:18.000 232 12726.42 6.15 55166.95 88888.00 2008-08-19 18:17:18.125 232 12726.38 6.12 55166.95 88888.00 2008-08-19 18:17:18.250 232 12726.40 6.15 55166.95 88888.00 2008-08-19 18:17:18.375 232 12726.45 6.20 55166.97 88888.00 2008-08-19 18:17:18.500 232 12726.40 6.17 55166.95 88888.00 2008-08-19 18:17:18.625 232 12726.35 6.17 55166.95 88888.00 2008-08-19 18:17:18.750 232 12726.38 6.22 55166.97 88888.00 2008-08-19 18:17:18.875 232 12726.40 6.20 55167.00 88888.00 2008-08-19 18:17:19.000 232 12726.42 6.22 55167.00 88888.00 2008-08-19 18:17:19.125 232 12726.40 6.20 55167.03 88888.00 2008-08-19 18:17:19.250 232 12726.33 6.12 55166.97 88888.00 2008-08-19 18:17:19.375 232 12726.35 6.12 55166.97 88888.00 2008-08-19 18:17:19.500 232 12726.40 6.15 55166.97 88888.00 2008-08-19 18:17:19.625 232 12726.40 6.17 55166.97 88888.00 2008-08-19 18:17:19.750 232 12726.38 6.17 55166.97 88888.00 2008-08-19 18:17:19.875 232 12726.35 6.10 55166.95 88888.00 2008-08-19 18:17:20.000 232 12726.38 6.08 55166.95 88888.00 2008-08-19 18:17:20.125 232 12726.40 6.15 55166.95 88888.00 2008-08-19 18:17:20.250 232 12726.38 6.22 55167.00 88888.00 2008-08-19 18:17:20.375 232 12726.40 6.22 55166.97 88888.00 2008-08-19 18:17:20.500 232 12726.35 6.12 55166.93 88888.00 2008-08-19 18:17:20.625 232 12726.33 6.10 55166.90 88888.00 2008-08-19 18:17:20.750 232 12726.30 6.12 55166.95 88888.00 2008-08-19 18:17:20.875 232 12726.38 6.15 55166.95 88888.00 2008-08-19 18:17:21.000 232 12726.35 6.12 55166.90 88888.00 2008-08-19 18:17:21.125 232 12726.35 6.10 55166.93 88888.00 2008-08-19 18:17:21.250 232 12726.40 6.12 55166.95 88888.00 2008-08-19 18:17:21.375 232 12726.38 6.12 55166.93 88888.00 2008-08-19 18:17:21.500 232 12726.30 6.12 55166.95 88888.00 2008-08-19 18:17:21.625 232 12726.30 6.12 55166.95 88888.00 2008-08-19 18:17:21.750 232 12726.35 6.12 55166.97 88888.00 2008-08-19 18:17:21.875 232 12726.38 6.20 55166.97 88888.00 2008-08-19 18:17:22.000 232 12726.42 6.17 55166.93 88888.00 2008-08-19 18:17:22.125 232 12726.42 6.10 55166.93 88888.00 2008-08-19 18:17:22.250 232 12726.38 6.12 55166.97 88888.00 2008-08-19 18:17:22.375 232 12726.30 6.10 55166.95 88888.00 2008-08-19 18:17:22.500 232 12726.30 6.05 55166.95 88888.00 2008-08-19 18:17:22.625 232 12726.38 6.10 55167.00 88888.00 2008-08-19 18:17:22.750 232 12726.38 6.12 55167.00 88888.00 2008-08-19 18:17:22.875 232 12726.35 6.12 55166.97 88888.00 2008-08-19 18:17:23.000 232 12726.35 6.15 55166.95 88888.00 2008-08-19 18:17:23.125 232 12726.38 6.08 55166.97 88888.00 2008-08-19 18:17:23.250 232 12726.38 6.08 55167.00 88888.00 2008-08-19 18:17:23.375 232 12726.38 6.10 55166.97 88888.00 2008-08-19 18:17:23.500 232 12726.30 6.05 55166.93 88888.00 2008-08-19 18:17:23.625 232 12726.27 6.08 55166.93 88888.00 2008-08-19 18:17:23.750 232 12726.35 6.12 55166.97 88888.00 2008-08-19 18:17:23.875 232 12726.33 6.08 55166.95 88888.00 2008-08-19 18:17:24.000 232 12726.30 6.05 55166.93 88888.00 2008-08-19 18:17:24.125 232 12726.38 6.03 55166.93 88888.00 2008-08-19 18:17:24.250 232 12726.38 6.05 55166.93 88888.00 2008-08-19 18:17:24.375 232 12726.38 6.08 55166.93 88888.00 2008-08-19 18:17:24.500 232 12726.30 6.03 55166.93 88888.00 2008-08-19 18:17:24.625 232 12726.30 6.03 55166.90 88888.00 2008-08-19 18:17:24.750 232 12726.33 6.05 55166.90 88888.00 2008-08-19 18:17:24.875 232 12726.27 6.00 55166.90 88888.00 2008-08-19 18:17:25.000 232 12726.27 6.03 55166.93 88888.00 2008-08-19 18:17:25.125 232 12726.40 6.05 55166.95 88888.00 2008-08-19 18:17:25.250 232 12726.42 6.03 55166.93 88888.00 2008-08-19 18:17:25.375 232 12726.40 6.05 55166.90 88888.00 2008-08-19 18:17:25.500 232 12726.33 6.03 55166.88 88888.00 2008-08-19 18:17:25.625 232 12726.33 6.03 55166.85 88888.00 2008-08-19 18:17:25.750 232 12726.30 6.03 55166.88 88888.00 2008-08-19 18:17:25.875 232 12726.30 6.05 55166.90 88888.00 2008-08-19 18:17:26.000 232 12726.35 6.05 55166.90 88888.00 2008-08-19 18:17:26.125 232 12726.35 5.97 55166.90 88888.00 2008-08-19 18:17:26.250 232 12726.27 5.92 55166.90 88888.00 2008-08-19 18:17:26.375 232 12726.27 5.92 55166.88 88888.00 2008-08-19 18:17:26.500 232 12726.38 5.97 55166.90 88888.00 2008-08-19 18:17:26.625 232 12726.42 6.00 55166.93 88888.00 2008-08-19 18:17:26.750 232 12726.35 5.92 55166.88 88888.00 2008-08-19 18:17:26.875 232 12726.35 5.95 55166.90 88888.00 2008-08-19 18:17:27.000 232 12726.38 5.97 55166.93 88888.00 2008-08-19 18:17:27.125 232 12726.30 5.97 55166.95 88888.00 2008-08-19 18:17:27.250 232 12726.17 5.92 55166.88 88888.00 2008-08-19 18:17:27.375 232 12726.25 5.90 55166.88 88888.00 2008-08-19 18:17:27.500 232 12726.30 5.92 55166.88 88888.00 2008-08-19 18:17:27.625 232 12726.27 5.92 55166.90 88888.00 2008-08-19 18:17:27.750 232 12726.30 5.92 55166.88 88888.00 2008-08-19 18:17:27.875 232 12726.30 5.95 55166.88 88888.00 2008-08-19 18:17:28.000 232 12726.33 5.92 55166.88 88888.00 2008-08-19 18:17:28.125 232 12726.35 5.90 55166.90 88888.00 2008-08-19 18:17:28.250 232 12726.42 5.92 55166.90 88888.00 2008-08-19 18:17:28.375 232 12726.42 5.88 55166.85 88888.00 2008-08-19 18:17:28.500 232 12726.40 5.88 55166.85 88888.00 2008-08-19 18:17:28.625 232 12726.40 5.88 55166.85 88888.00 2008-08-19 18:17:28.750 232 12726.40 5.80 55166.82 88888.00 2008-08-19 18:17:28.875 232 12726.42 5.78 55166.85 88888.00 2008-08-19 18:17:29.000 232 12726.48 5.88 55166.85 88888.00 2008-08-19 18:17:29.125 232 12726.52 5.88 55166.88 88888.00 2008-08-19 18:17:29.250 232 12726.48 5.85 55166.85 88888.00 2008-08-19 18:17:29.375 232 12726.45 5.85 55166.85 88888.00 2008-08-19 18:17:29.500 232 12726.48 5.85 55166.88 88888.00 2008-08-19 18:17:29.625 232 12726.45 5.85 55166.85 88888.00 2008-08-19 18:17:29.750 232 12726.52 5.88 55166.88 88888.00 2008-08-19 18:17:29.875 232 12726.52 5.85 55166.90 88888.00 2008-08-19 18:17:30.000 232 12726.55 5.88 55166.90 88888.00 2008-08-19 18:17:30.125 232 12726.55 5.85 55166.90 88888.00 2008-08-19 18:17:30.250 232 12726.52 5.85 55166.90 88888.00 2008-08-19 18:17:30.375 232 12726.58 5.80 55166.90 88888.00 2008-08-19 18:17:30.500 232 12726.62 5.85 55166.85 88888.00 2008-08-19 18:17:30.625 232 12726.52 5.83 55166.85 88888.00 2008-08-19 18:17:30.750 232 12726.42 5.83 55166.85 88888.00 2008-08-19 18:17:30.875 232 12726.50 5.88 55166.88 88888.00 2008-08-19 18:17:31.000 232 12726.60 5.85 55166.88 88888.00 2008-08-19 18:17:31.125 232 12726.60 5.83 55166.85 88888.00 2008-08-19 18:17:31.250 232 12726.60 5.83 55166.88 88888.00 2008-08-19 18:17:31.375 232 12726.60 5.85 55166.85 88888.00 2008-08-19 18:17:31.500 232 12726.58 5.83 55166.85 88888.00 2008-08-19 18:17:31.625 232 12726.60 5.80 55166.85 88888.00 2008-08-19 18:17:31.750 232 12726.60 5.85 55166.88 88888.00 2008-08-19 18:17:31.875 232 12726.62 5.85 55166.88 88888.00 2008-08-19 18:17:32.000 232 12726.65 5.78 55166.88 88888.00 2008-08-19 18:17:32.125 232 12726.65 5.80 55166.88 88888.00 2008-08-19 18:17:32.250 232 12726.67 5.83 55166.90 88888.00 2008-08-19 18:17:32.375 232 12726.70 5.88 55166.90 88888.00 2008-08-19 18:17:32.500 232 12726.67 5.88 55166.88 88888.00 2008-08-19 18:17:32.625 232 12726.62 5.83 55166.85 88888.00 2008-08-19 18:17:32.750 232 12726.70 5.78 55166.85 88888.00 2008-08-19 18:17:32.875 232 12726.70 5.85 55166.82 88888.00 2008-08-19 18:17:33.000 232 12726.70 5.88 55166.82 88888.00 2008-08-19 18:17:33.125 232 12726.75 5.90 55166.85 88888.00 2008-08-19 18:17:33.250 232 12726.67 5.85 55166.88 88888.00 2008-08-19 18:17:33.375 232 12726.70 5.85 55166.85 88888.00 2008-08-19 18:17:33.500 232 12726.70 5.88 55166.88 88888.00 2008-08-19 18:17:33.625 232 12726.70 5.88 55166.88 88888.00 2008-08-19 18:17:33.750 232 12726.77 5.85 55166.88 88888.00 2008-08-19 18:17:33.875 232 12726.73 5.83 55166.82 88888.00 2008-08-19 18:17:34.000 232 12726.67 5.78 55166.82 88888.00 2008-08-19 18:17:34.125 232 12726.70 5.78 55166.82 88888.00 2008-08-19 18:17:34.250 232 12726.70 5.80 55166.80 88888.00 2008-08-19 18:17:34.375 232 12726.67 5.85 55166.80 88888.00 2008-08-19 18:17:34.500 232 12726.67 5.85 55166.80 88888.00 2008-08-19 18:17:34.625 232 12726.65 5.83 55166.80 88888.00 2008-08-19 18:17:34.750 232 12726.67 5.85 55166.80 88888.00 2008-08-19 18:17:34.875 232 12726.67 5.88 55166.82 88888.00 2008-08-19 18:17:35.000 232 12726.67 5.85 55166.82 88888.00 2008-08-19 18:17:35.125 232 12726.67 5.90 55166.82 88888.00 2008-08-19 18:17:35.250 232 12726.73 5.88 55166.80 88888.00 2008-08-19 18:17:35.375 232 12726.73 5.88 55166.80 88888.00 2008-08-19 18:17:35.500 232 12726.77 5.90 55166.80 88888.00 2008-08-19 18:17:35.625 232 12726.73 5.90 55166.80 88888.00 2008-08-19 18:17:35.750 232 12726.73 5.80 55166.80 88888.00 2008-08-19 18:17:35.875 232 12726.77 5.88 55166.80 88888.00 2008-08-19 18:17:36.000 232 12726.77 5.90 55166.82 88888.00 2008-08-19 18:17:36.125 232 12726.77 5.85 55166.82 88888.00 2008-08-19 18:17:36.250 232 12726.70 5.85 55166.80 88888.00 2008-08-19 18:17:36.375 232 12726.73 5.97 55166.80 88888.00 2008-08-19 18:17:36.500 232 12726.73 5.95 55166.82 88888.00 2008-08-19 18:17:36.625 232 12726.77 5.92 55166.82 88888.00 2008-08-19 18:17:36.750 232 12726.85 5.88 55166.80 88888.00 2008-08-19 18:17:36.875 232 12726.85 5.95 55166.82 88888.00 2008-08-19 18:17:37.000 232 12726.83 5.92 55166.80 88888.00 2008-08-19 18:17:37.125 232 12726.80 5.88 55166.80 88888.00 2008-08-19 18:17:37.250 232 12726.77 5.85 55166.80 88888.00 2008-08-19 18:17:37.375 232 12726.80 5.88 55166.82 88888.00 2008-08-19 18:17:37.500 232 12726.83 5.85 55166.82 88888.00 2008-08-19 18:17:37.625 232 12726.80 5.85 55166.78 88888.00 2008-08-19 18:17:37.750 232 12726.83 5.88 55166.80 88888.00 2008-08-19 18:17:37.875 232 12726.85 5.95 55166.80 88888.00 2008-08-19 18:17:38.000 232 12726.83 5.85 55166.80 88888.00 2008-08-19 18:17:38.125 232 12726.83 5.88 55166.80 88888.00 2008-08-19 18:17:38.250 232 12726.90 5.92 55166.80 88888.00 2008-08-19 18:17:38.375 232 12726.98 6.00 55166.80 88888.00 2008-08-19 18:17:38.500 232 12726.88 5.97 55166.80 88888.00 2008-08-19 18:17:38.625 232 12726.85 5.88 55166.75 88888.00 2008-08-19 18:17:38.750 232 12726.92 5.85 55166.78 88888.00 2008-08-19 18:17:38.875 232 12726.92 5.90 55166.78 88888.00 2008-08-19 18:17:39.000 232 12726.90 5.97 55166.82 88888.00 2008-08-19 18:17:39.125 232 12726.92 6.00 55166.82 88888.00 2008-08-19 18:17:39.250 232 12726.95 6.00 55166.82 88888.00 2008-08-19 18:17:39.375 232 12726.95 5.95 55166.80 88888.00 2008-08-19 18:17:39.500 232 12726.90 5.95 55166.78 88888.00 2008-08-19 18:17:39.625 232 12726.92 6.00 55166.78 88888.00 2008-08-19 18:17:39.750 232 12726.98 6.03 55166.75 88888.00 2008-08-19 18:17:39.875 232 12726.98 5.95 55166.75 88888.00 2008-08-19 18:17:40.000 232 12726.92 5.90 55166.75 88888.00 2008-08-19 18:17:40.125 232 12726.90 5.90 55166.75 88888.00 2008-08-19 18:17:40.250 232 12726.95 5.97 55166.78 88888.00 2008-08-19 18:17:40.375 232 12727.00 6.00 55166.80 88888.00 2008-08-19 18:17:40.500 232 12727.00 6.00 55166.78 88888.00 2008-08-19 18:17:40.625 232 12726.92 5.95 55166.80 88888.00 2008-08-19 18:17:40.750 232 12726.88 5.95 55166.78 88888.00 2008-08-19 18:17:40.875 232 12726.88 5.92 55166.78 88888.00 2008-08-19 18:17:41.000 232 12726.92 5.92 55166.78 88888.00 2008-08-19 18:17:41.125 232 12726.95 5.92 55166.78 88888.00 2008-08-19 18:17:41.250 232 12726.90 5.92 55166.78 88888.00 2008-08-19 18:17:41.375 232 12726.92 5.95 55166.78 88888.00 2008-08-19 18:17:41.500 232 12726.92 5.97 55166.78 88888.00 2008-08-19 18:17:41.625 232 12727.00 5.97 55166.80 88888.00 2008-08-19 18:17:41.750 232 12727.00 5.95 55166.80 88888.00 2008-08-19 18:17:41.875 232 12727.02 5.95 55166.78 88888.00 2008-08-19 18:17:42.000 232 12727.02 5.95 55166.75 88888.00 2008-08-19 18:17:42.125 232 12726.95 5.88 55166.78 88888.00 2008-08-19 18:17:42.250 232 12726.92 5.90 55166.78 88888.00 2008-08-19 18:17:42.375 232 12727.00 5.97 55166.75 88888.00 2008-08-19 18:17:42.500 232 12726.98 5.95 55166.78 88888.00 2008-08-19 18:17:42.625 232 12727.02 5.92 55166.72 88888.00 2008-08-19 18:17:42.750 232 12727.08 6.00 55166.75 88888.00 2008-08-19 18:17:42.875 232 12727.05 6.05 55166.78 88888.00 2008-08-19 18:17:43.000 232 12726.95 5.90 55166.72 88888.00 2008-08-19 18:17:43.125 232 12726.98 5.85 55166.72 88888.00 2008-08-19 18:17:43.250 232 12726.95 5.92 55166.75 88888.00 2008-08-19 18:17:43.375 232 12727.02 5.97 55166.72 88888.00 2008-08-19 18:17:43.500 232 12727.00 5.95 55166.70 88888.00 2008-08-19 18:17:43.625 232 12727.00 5.92 55166.72 88888.00 2008-08-19 18:17:43.750 232 12727.02 5.97 55166.72 88888.00 2008-08-19 18:17:43.875 232 12727.05 5.97 55166.72 88888.00 2008-08-19 18:17:44.000 232 12727.05 5.95 55166.72 88888.00 2008-08-19 18:17:44.125 232 12727.00 6.00 55166.75 88888.00 2008-08-19 18:17:44.250 232 12726.98 6.03 55166.72 88888.00 2008-08-19 18:17:44.375 232 12727.00 6.03 55166.70 88888.00 2008-08-19 18:17:44.500 232 12726.95 5.95 55166.65 88888.00 2008-08-19 18:17:44.625 232 12727.00 6.00 55166.68 88888.00 2008-08-19 18:17:44.750 232 12727.02 6.05 55166.72 88888.00 2008-08-19 18:17:44.875 232 12726.98 6.03 55166.75 88888.00 2008-08-19 18:17:45.000 232 12726.98 6.00 55166.75 88888.00 2008-08-19 18:17:45.125 232 12727.00 6.00 55166.75 88888.00 2008-08-19 18:17:45.250 232 12726.98 5.95 55166.75 88888.00 2008-08-19 18:17:45.375 232 12727.05 6.03 55166.75 88888.00 2008-08-19 18:17:45.500 232 12727.10 6.00 55166.75 88888.00 2008-08-19 18:17:45.625 232 12727.10 6.00 55166.75 88888.00 2008-08-19 18:17:45.750 232 12727.05 6.00 55166.75 88888.00 2008-08-19 18:17:45.875 232 12727.02 6.00 55166.72 88888.00 2008-08-19 18:17:46.000 232 12727.05 5.95 55166.70 88888.00 2008-08-19 18:17:46.125 232 12727.00 5.97 55166.70 88888.00 2008-08-19 18:17:46.250 232 12727.00 6.00 55166.70 88888.00 2008-08-19 18:17:46.375 232 12727.00 6.00 55166.70 88888.00 2008-08-19 18:17:46.500 232 12727.00 6.03 55166.70 88888.00 2008-08-19 18:17:46.625 232 12726.98 6.08 55166.68 88888.00 2008-08-19 18:17:46.750 232 12726.90 6.08 55166.70 88888.00 2008-08-19 18:17:46.875 232 12726.92 6.05 55166.70 88888.00 2008-08-19 18:17:47.000 232 12726.95 6.03 55166.70 88888.00 2008-08-19 18:17:47.125 232 12727.00 6.08 55166.72 88888.00 2008-08-19 18:17:47.250 232 12727.05 6.10 55166.72 88888.00 2008-08-19 18:17:47.375 232 12727.05 6.08 55166.72 88888.00 2008-08-19 18:17:47.500 232 12727.00 6.00 55166.65 88888.00 2008-08-19 18:17:47.625 232 12726.92 5.97 55166.65 88888.00 2008-08-19 18:17:47.750 232 12726.92 6.08 55166.68 88888.00 2008-08-19 18:17:47.875 232 12727.00 6.12 55166.75 88888.00 2008-08-19 18:17:48.000 232 12727.00 6.10 55166.75 88888.00 2008-08-19 18:17:48.125 232 12727.00 6.08 55166.72 88888.00 2008-08-19 18:17:48.250 232 12726.92 6.03 55166.70 88888.00 2008-08-19 18:17:48.375 232 12726.98 6.10 55166.70 88888.00 2008-08-19 18:17:48.500 232 12727.05 6.10 55166.68 88888.00 2008-08-19 18:17:48.625 232 12727.05 6.08 55166.68 88888.00 2008-08-19 18:17:48.750 232 12726.98 6.03 55166.65 88888.00 2008-08-19 18:17:48.875 232 12726.98 6.03 55166.68 88888.00 2008-08-19 18:17:49.000 232 12727.00 6.08 55166.70 88888.00 2008-08-19 18:17:49.125 232 12726.95 6.08 55166.70 88888.00 2008-08-19 18:17:49.250 232 12726.85 6.08 55166.68 88888.00 2008-08-19 18:17:49.375 232 12726.92 6.12 55166.70 88888.00 2008-08-19 18:17:49.500 232 12727.02 6.10 55166.70 88888.00 2008-08-19 18:17:49.625 232 12727.05 6.12 55166.65 88888.00 2008-08-19 18:17:49.750 232 12727.00 6.08 55166.65 88888.00 2008-08-19 18:17:49.875 232 12727.02 6.08 55166.68 88888.00 2008-08-19 18:17:50.000 232 12727.00 6.05 55166.65 88888.00 2008-08-19 18:17:50.125 232 12726.95 6.10 55166.68 88888.00 2008-08-19 18:17:50.250 232 12726.92 6.05 55166.68 88888.00 2008-08-19 18:17:50.375 232 12726.98 6.05 55166.68 88888.00 2008-08-19 18:17:50.500 232 12726.95 6.05 55166.65 88888.00 2008-08-19 18:17:50.625 232 12726.92 6.08 55166.65 88888.00 2008-08-19 18:17:50.750 232 12727.02 6.12 55166.70 88888.00 2008-08-19 18:17:50.875 232 12727.00 6.12 55166.72 88888.00 2008-08-19 18:17:51.000 232 12726.98 6.08 55166.68 88888.00 2008-08-19 18:17:51.125 232 12727.00 6.05 55166.68 88888.00 2008-08-19 18:17:51.250 232 12726.98 6.03 55166.70 88888.00 2008-08-19 18:17:51.375 232 12726.98 6.05 55166.70 88888.00 2008-08-19 18:17:51.500 232 12727.00 6.08 55166.70 88888.00 2008-08-19 18:17:51.625 232 12726.98 6.08 55166.65 88888.00 2008-08-19 18:17:51.750 232 12727.02 6.03 55166.65 88888.00 2008-08-19 18:17:51.875 232 12727.15 6.12 55166.70 88888.00 2008-08-19 18:17:52.000 232 12727.08 6.10 55166.68 88888.00 2008-08-19 18:17:52.125 232 12727.00 6.10 55166.68 88888.00 2008-08-19 18:17:52.250 232 12727.00 6.12 55166.72 88888.00 2008-08-19 18:17:52.375 232 12727.08 6.08 55166.70 88888.00 2008-08-19 18:17:52.500 232 12727.10 6.05 55166.65 88888.00 2008-08-19 18:17:52.625 232 12727.08 6.05 55166.65 88888.00 2008-08-19 18:17:52.750 232 12727.05 6.10 55166.68 88888.00 2008-08-19 18:17:52.875 232 12727.10 6.12 55166.68 88888.00 2008-08-19 18:17:53.000 232 12727.12 6.10 55166.68 88888.00 2008-08-19 18:17:53.125 232 12727.10 6.10 55166.70 88888.00 2008-08-19 18:17:53.250 232 12727.10 6.08 55166.68 88888.00 2008-08-19 18:17:53.375 232 12727.12 6.10 55166.68 88888.00 2008-08-19 18:17:53.500 232 12727.15 6.17 55166.70 88888.00 2008-08-19 18:17:53.625 232 12727.15 6.15 55166.68 88888.00 2008-08-19 18:17:53.750 232 12727.12 6.12 55166.70 88888.00 2008-08-19 18:17:53.875 232 12727.10 6.12 55166.70 88888.00 2008-08-19 18:17:54.000 232 12727.17 6.17 55166.68 88888.00 2008-08-19 18:17:54.125 232 12727.23 6.15 55166.70 88888.00 2008-08-19 18:17:54.250 232 12727.20 6.15 55166.68 88888.00 2008-08-19 18:17:54.375 232 12727.23 6.15 55166.70 88888.00 2008-08-19 18:17:54.500 232 12727.20 6.15 55166.68 88888.00 2008-08-19 18:17:54.625 232 12727.23 6.12 55166.68 88888.00 2008-08-19 18:17:54.750 232 12727.23 6.10 55166.65 88888.00 2008-08-19 18:17:54.875 232 12727.20 6.08 55166.65 88888.00 2008-08-19 18:17:55.000 232 12727.20 6.15 55166.65 88888.00 2008-08-19 18:17:55.125 232 12727.30 6.17 55166.70 88888.00 2008-08-19 18:17:55.250 232 12727.25 6.15 55166.70 88888.00 2008-08-19 18:17:55.375 232 12727.20 6.15 55166.68 88888.00 2008-08-19 18:17:55.500 232 12727.23 6.20 55166.70 88888.00 2008-08-19 18:17:55.625 232 12727.25 6.20 55166.70 88888.00 2008-08-19 18:17:55.750 232 12727.17 6.17 55166.68 88888.00 2008-08-19 18:17:55.875 232 12727.15 6.25 55166.70 88888.00 2008-08-19 18:17:56.000 232 12727.17 6.25 55166.72 88888.00 2008-08-19 18:17:56.125 232 12727.17 6.22 55166.70 88888.00 2008-08-19 18:17:56.250 232 12727.15 6.17 55166.70 88888.00 2008-08-19 18:17:56.375 232 12727.23 6.25 55166.70 88888.00 2008-08-19 18:17:56.500 232 12727.23 6.20 55166.70 88888.00 2008-08-19 18:17:56.625 232 12727.17 6.20 55166.68 88888.00 2008-08-19 18:17:56.750 232 12727.17 6.20 55166.68 88888.00 2008-08-19 18:17:56.875 232 12727.25 6.22 55166.70 88888.00 2008-08-19 18:17:57.000 232 12727.30 6.25 55166.70 88888.00 2008-08-19 18:17:57.125 232 12727.27 6.25 55166.70 88888.00 2008-08-19 18:17:57.250 232 12727.25 6.22 55166.72 88888.00 2008-08-19 18:17:57.375 232 12727.25 6.28 55166.72 88888.00 2008-08-19 18:17:57.500 232 12727.27 6.33 55166.72 88888.00 2008-08-19 18:17:57.625 232 12727.30 6.28 55166.70 88888.00 2008-08-19 18:17:57.750 232 12727.20 6.17 55166.70 88888.00 2008-08-19 18:17:57.875 232 12727.15 6.17 55166.68 88888.00 2008-08-19 18:17:58.000 232 12727.15 6.22 55166.68 88888.00 2008-08-19 18:17:58.125 232 12727.17 6.28 55166.68 88888.00 2008-08-19 18:17:58.250 232 12727.23 6.30 55166.70 88888.00 2008-08-19 18:17:58.375 232 12727.27 6.28 55166.70 88888.00 2008-08-19 18:17:58.500 232 12727.20 6.22 55166.70 88888.00 2008-08-19 18:17:58.625 232 12727.23 6.22 55166.70 88888.00 2008-08-19 18:17:58.750 232 12727.20 6.20 55166.65 88888.00 2008-08-19 18:17:58.875 232 12727.17 6.20 55166.62 88888.00 2008-08-19 18:17:59.000 232 12727.20 6.22 55166.62 88888.00 2008-08-19 18:17:59.125 232 12727.23 6.28 55166.68 88888.00 2008-08-19 18:17:59.250 232 12727.27 6.25 55166.72 88888.00 2008-08-19 18:17:59.375 232 12727.25 6.28 55166.70 88888.00 2008-08-19 18:17:59.500 232 12727.20 6.22 55166.65 88888.00 2008-08-19 18:17:59.625 232 12727.25 6.25 55166.65 88888.00 2008-08-19 18:17:59.750 232 12727.27 6.30 55166.65 88888.00 2008-08-19 18:17:59.875 232 12727.20 6.25 55166.65 88888.00 2008-08-19 18:18:00.000 232 12727.17 6.20 55166.65 88888.00 2008-08-19 18:18:00.125 232 12727.20 6.25 55166.70 88888.00 2008-08-19 18:18:00.250 232 12727.15 6.20 55166.68 88888.00 2008-08-19 18:18:00.375 232 12727.20 6.20 55166.65 88888.00 2008-08-19 18:18:00.500 232 12727.30 6.28 55166.68 88888.00 2008-08-19 18:18:00.625 232 12727.33 6.30 55166.68 88888.00 2008-08-19 18:18:00.750 232 12727.35 6.30 55166.70 88888.00 2008-08-19 18:18:00.875 232 12727.33 6.28 55166.70 88888.00 2008-08-19 18:18:01.000 232 12727.27 6.25 55166.68 88888.00 2008-08-19 18:18:01.125 232 12727.30 6.25 55166.65 88888.00 2008-08-19 18:18:01.250 232 12727.35 6.28 55166.65 88888.00 2008-08-19 18:18:01.375 232 12727.35 6.30 55166.65 88888.00 2008-08-19 18:18:01.500 232 12727.38 6.30 55166.62 88888.00 2008-08-19 18:18:01.625 232 12727.40 6.28 55166.68 88888.00 2008-08-19 18:18:01.750 232 12727.40 6.33 55166.65 88888.00 2008-08-19 18:18:01.875 232 12727.42 6.28 55166.62 88888.00 2008-08-19 18:18:02.000 232 12727.38 6.25 55166.60 88888.00 2008-08-19 18:18:02.125 232 12727.30 6.25 55166.60 88888.00 2008-08-19 18:18:02.250 232 12727.25 6.22 55166.62 88888.00 2008-08-19 18:18:02.375 232 12727.33 6.28 55166.65 88888.00 2008-08-19 18:18:02.500 232 12727.40 6.35 55166.68 88888.00 2008-08-19 18:18:02.625 232 12727.42 6.33 55166.65 88888.00 2008-08-19 18:18:02.750 232 12727.40 6.28 55166.60 88888.00 2008-08-19 18:18:02.875 232 12727.35 6.30 55166.62 88888.00 2008-08-19 18:18:03.000 232 12727.38 6.35 55166.65 88888.00 2008-08-19 18:18:03.125 232 12727.45 6.40 55166.68 88888.00 2008-08-19 18:18:03.250 232 12727.42 6.38 55166.68 88888.00 2008-08-19 18:18:03.375 232 12727.40 6.35 55166.68 88888.00 2008-08-19 18:18:03.500 232 12727.38 6.30 55166.70 88888.00 2008-08-19 18:18:03.625 232 12727.35 6.33 55166.68 88888.00 2008-08-19 18:18:03.750 232 12727.33 6.35 55166.68 88888.00 2008-08-19 18:18:03.875 232 12727.38 6.35 55166.70 88888.00 2008-08-19 18:18:04.000 232 12727.35 6.30 55166.65 88888.00 2008-08-19 18:18:04.125 232 12727.35 6.30 55166.68 88888.00 2008-08-19 18:18:04.250 232 12727.30 6.33 55166.62 88888.00 2008-08-19 18:18:04.375 232 12727.30 6.40 55166.68 88888.00 2008-08-19 18:18:04.500 232 12727.38 6.38 55166.68 88888.00 2008-08-19 18:18:04.625 232 12727.42 6.40 55166.70 88888.00 2008-08-19 18:18:04.750 232 12727.42 6.45 55166.70 88888.00 2008-08-19 18:18:04.875 232 12727.38 6.42 55166.68 88888.00 2008-08-19 18:18:05.000 232 12727.42 6.40 55166.68 88888.00 2008-08-19 18:18:05.125 232 12727.38 6.45 55166.70 88888.00 2008-08-19 18:18:05.250 232 12727.30 6.40 55166.70 88888.00 2008-08-19 18:18:05.375 232 12727.23 6.38 55166.70 88888.00 2008-08-19 18:18:05.500 232 12727.20 6.38 55166.68 88888.00 2008-08-19 18:18:05.625 232 12727.27 6.40 55166.68 88888.00 2008-08-19 18:18:05.750 232 12727.27 6.40 55166.65 88888.00 2008-08-19 18:18:05.875 232 12727.33 6.38 55166.65 88888.00 2008-08-19 18:18:06.000 232 12727.35 6.40 55166.65 88888.00 2008-08-19 18:18:06.125 232 12727.35 6.47 55166.68 88888.00 2008-08-19 18:18:06.250 232 12727.38 6.45 55166.68 88888.00 2008-08-19 18:18:06.375 232 12727.38 6.42 55166.65 88888.00 2008-08-19 18:18:06.500 232 12727.33 6.38 55166.68 88888.00 2008-08-19 18:18:06.625 232 12727.35 6.42 55166.70 88888.00 2008-08-19 18:18:06.750 232 12727.35 6.42 55166.68 88888.00 2008-08-19 18:18:06.875 232 12727.30 6.38 55166.70 88888.00 2008-08-19 18:18:07.000 232 12727.30 6.40 55166.72 88888.00 2008-08-19 18:18:07.125 232 12727.30 6.42 55166.70 88888.00 2008-08-19 18:18:07.250 232 12727.30 6.40 55166.70 88888.00 2008-08-19 18:18:07.375 232 12727.38 6.42 55166.72 88888.00 2008-08-19 18:18:07.500 232 12727.40 6.45 55166.75 88888.00 2008-08-19 18:18:07.625 232 12727.40 6.47 55166.75 88888.00 2008-08-19 18:18:07.750 232 12727.40 6.40 55166.72 88888.00 2008-08-19 18:18:07.875 232 12727.38 6.42 55166.72 88888.00 2008-08-19 18:18:08.000 232 12727.33 6.47 55166.72 88888.00 2008-08-19 18:18:08.125 232 12727.35 6.50 55166.72 88888.00 2008-08-19 18:18:08.250 232 12727.30 6.40 55166.72 88888.00 2008-08-19 18:18:08.375 232 12727.30 6.40 55166.75 88888.00 2008-08-19 18:18:08.500 232 12727.35 6.45 55166.75 88888.00 2008-08-19 18:18:08.625 232 12727.33 6.42 55166.70 88888.00 2008-08-19 18:18:08.750 232 12727.35 6.45 55166.72 88888.00 2008-08-19 18:18:08.875 232 12727.25 6.45 55166.72 88888.00 2008-08-19 18:18:09.000 232 12727.17 6.42 55166.72 88888.00 2008-08-19 18:18:09.125 232 12727.20 6.42 55166.72 88888.00 2008-08-19 18:18:09.250 232 12727.23 6.40 55166.70 88888.00 2008-08-19 18:18:09.375 232 12727.30 6.40 55166.70 88888.00 2008-08-19 18:18:09.500 232 12727.30 6.40 55166.72 88888.00 2008-08-19 18:18:09.625 232 12727.25 6.40 55166.75 88888.00 2008-08-19 18:18:09.750 232 12727.25 6.45 55166.75 88888.00 2008-08-19 18:18:09.875 232 12727.25 6.45 55166.78 88888.00 2008-08-19 18:18:10.000 232 12727.20 6.40 55166.75 88888.00 2008-08-19 18:18:10.125 232 12727.17 6.42 55166.75 88888.00 2008-08-19 18:18:10.250 232 12727.10 6.38 55166.72 88888.00 2008-08-19 18:18:10.375 232 12727.15 6.40 55166.75 88888.00 2008-08-19 18:18:10.500 232 12727.27 6.42 55166.75 88888.00 2008-08-19 18:18:10.625 232 12727.27 6.45 55166.75 88888.00 2008-08-19 18:18:10.750 232 12727.17 6.40 55166.78 88888.00 2008-08-19 18:18:10.875 232 12727.08 6.35 55166.78 88888.00 2008-08-19 18:18:11.000 232 12727.10 6.38 55166.78 88888.00 2008-08-19 18:18:11.125 232 12727.08 6.35 55166.75 88888.00 2008-08-19 18:18:11.250 232 12727.05 6.30 55166.72 88888.00 2008-08-19 18:18:11.375 232 12727.05 6.28 55166.72 88888.00 2008-08-19 18:18:11.500 232 12727.00 6.25 55166.75 88888.00 2008-08-19 18:18:11.625 232 12727.02 6.33 55166.75 88888.00 2008-08-19 18:18:11.750 232 12727.08 6.38 55166.72 88888.00 2008-08-19 18:18:11.875 232 12727.15 6.42 55166.75 88888.00 2008-08-19 18:18:12.000 232 12727.12 6.38 55166.75 88888.00 2008-08-19 18:18:12.125 232 12727.10 6.38 55166.75 88888.00 2008-08-19 18:18:12.250 232 12727.08 6.38 55166.78 88888.00 2008-08-19 18:18:12.375 232 12727.10 6.38 55166.78 88888.00 2008-08-19 18:18:12.500 232 12727.05 6.35 55166.78 88888.00 2008-08-19 18:18:12.625 232 12727.08 6.33 55166.75 88888.00 2008-08-19 18:18:12.750 232 12727.10 6.35 55166.75 88888.00 2008-08-19 18:18:12.875 232 12727.05 6.35 55166.75 88888.00 2008-08-19 18:18:13.000 232 12727.02 6.35 55166.75 88888.00 2008-08-19 18:18:13.125 232 12727.05 6.40 55166.78 88888.00 2008-08-19 18:18:13.250 232 12727.10 6.40 55166.80 88888.00 2008-08-19 18:18:13.375 232 12727.10 6.33 55166.78 88888.00 2008-08-19 18:18:13.500 232 12726.98 6.28 55166.72 88888.00 2008-08-19 18:18:13.625 232 12726.98 6.30 55166.72 88888.00 2008-08-19 18:18:13.750 232 12727.02 6.30 55166.78 88888.00 2008-08-19 18:18:13.875 232 12727.00 6.30 55166.78 88888.00 2008-08-19 18:18:14.000 232 12726.92 6.30 55166.80 88888.00 2008-08-19 18:18:14.125 232 12726.92 6.33 55166.80 88888.00 2008-08-19 18:18:14.250 232 12726.95 6.33 55166.80 88888.00 2008-08-19 18:18:14.375 232 12727.00 6.25 55166.80 88888.00 2008-08-19 18:18:14.500 232 12726.98 6.28 55166.80 88888.00 2008-08-19 18:18:14.625 232 12726.98 6.28 55166.78 88888.00 2008-08-19 18:18:14.750 232 12726.98 6.28 55166.78 88888.00 2008-08-19 18:18:14.875 232 12727.00 6.28 55166.80 88888.00 2008-08-19 18:18:15.000 232 12726.95 6.33 55166.78 88888.00 2008-08-19 18:18:15.125 232 12726.98 6.28 55166.78 88888.00 2008-08-19 18:18:15.250 232 12726.98 6.25 55166.80 88888.00 2008-08-19 18:18:15.375 232 12727.02 6.25 55166.82 88888.00 2008-08-19 18:18:15.500 232 12727.00 6.25 55166.82 88888.00 2008-08-19 18:18:15.625 232 12727.05 6.30 55166.85 88888.00 2008-08-19 18:18:15.750 232 12727.02 6.25 55166.85 88888.00 2008-08-19 18:18:15.875 232 12727.00 6.28 55166.85 88888.00 2008-08-19 18:18:16.000 232 12727.05 6.22 55166.80 88888.00 2008-08-19 18:18:16.125 232 12727.00 6.22 55166.82 88888.00 2008-08-19 18:18:16.250 232 12726.95 6.17 55166.82 88888.00 2008-08-19 18:18:16.375 232 12726.95 6.17 55166.82 88888.00 2008-08-19 18:18:16.500 232 12726.92 6.20 55166.82 88888.00 2008-08-19 18:18:16.625 232 12726.92 6.17 55166.82 88888.00 2008-08-19 18:18:16.750 232 12726.92 6.17 55166.80 88888.00 2008-08-19 18:18:16.875 232 12726.90 6.17 55166.82 88888.00 2008-08-19 18:18:17.000 232 12726.90 6.15 55166.85 88888.00 2008-08-19 18:18:17.125 232 12726.88 6.10 55166.88 88888.00 2008-08-19 18:18:17.250 232 12726.88 6.12 55166.88 88888.00 2008-08-19 18:18:17.375 232 12726.90 6.15 55166.88 88888.00 2008-08-19 18:18:17.500 232 12726.88 6.15 55166.88 88888.00 2008-08-19 18:18:17.625 232 12726.88 6.12 55166.88 88888.00 2008-08-19 18:18:17.750 232 12726.90 6.10 55166.88 88888.00 2008-08-19 18:18:17.875 232 12726.95 6.10 55166.88 88888.00 2008-08-19 18:18:18.000 232 12726.98 6.10 55166.82 88888.00 2008-08-19 18:18:18.125 232 12726.92 6.08 55166.82 88888.00 2008-08-19 18:18:18.250 232 12726.85 6.10 55166.88 88888.00 2008-08-19 18:18:18.375 232 12726.90 6.10 55166.90 88888.00 2008-08-19 18:18:18.500 232 12726.92 6.05 55166.88 88888.00 2008-08-19 18:18:18.625 232 12726.90 6.03 55166.85 88888.00 2008-08-19 18:18:18.750 232 12726.85 6.03 55166.85 88888.00 2008-08-19 18:18:18.875 232 12726.88 6.05 55166.88 88888.00 2008-08-19 18:18:19.000 232 12726.90 6.10 55166.90 88888.00 2008-08-19 18:18:19.125 232 12726.88 6.03 55166.88 88888.00 2008-08-19 18:18:19.250 232 12726.85 6.00 55166.85 88888.00 2008-08-19 18:18:19.375 232 12726.88 6.00 55166.88 88888.00 2008-08-19 18:18:19.500 232 12726.90 6.05 55166.90 88888.00 2008-08-19 18:18:19.625 232 12726.85 6.03 55166.88 88888.00 2008-08-19 18:18:19.750 232 12726.92 6.03 55166.85 88888.00 2008-08-19 18:18:19.875 232 12726.95 6.00 55166.88 88888.00 2008-08-19 18:18:20.000 232 12726.88 6.00 55166.88 88888.00 2008-08-19 18:18:20.125 232 12726.85 6.00 55166.88 88888.00 2008-08-19 18:18:20.250 232 12726.83 5.95 55166.88 88888.00 2008-08-19 18:18:20.375 232 12726.85 5.95 55166.85 88888.00 2008-08-19 18:18:20.500 232 12726.88 5.97 55166.88 88888.00 2008-08-19 18:18:20.625 232 12726.90 5.95 55166.85 88888.00 2008-08-19 18:18:20.750 232 12726.83 5.90 55166.88 88888.00 2008-08-19 18:18:20.875 232 12726.80 5.97 55166.90 88888.00 2008-08-19 18:18:21.000 232 12726.83 6.03 55166.95 88888.00 2008-08-19 18:18:21.125 232 12726.83 6.00 55166.95 88888.00 2008-08-19 18:18:21.250 232 12726.88 6.03 55166.95 88888.00 2008-08-19 18:18:21.375 232 12726.88 6.05 55166.95 88888.00 2008-08-19 18:18:21.500 232 12726.88 6.03 55166.95 88888.00 2008-08-19 18:18:21.625 232 12726.83 6.03 55166.93 88888.00 2008-08-19 18:18:21.750 232 12726.80 6.00 55166.95 88888.00 2008-08-19 18:18:21.875 232 12726.77 5.97 55166.93 88888.00 2008-08-19 18:18:22.000 232 12726.75 6.00 55166.95 88888.00 2008-08-19 18:18:22.125 232 12726.67 5.95 55166.93 88888.00 2008-08-19 18:18:22.250 232 12726.60 5.90 55166.90 88888.00 2008-08-19 18:18:22.375 232 12726.67 5.92 55166.90 88888.00 2008-08-19 18:18:22.500 232 12726.70 5.97 55166.93 88888.00 2008-08-19 18:18:22.625 232 12726.73 6.00 55166.93 88888.00 2008-08-19 18:18:22.750 232 12726.70 6.03 55166.90 88888.00 2008-08-19 18:18:22.875 232 12726.73 6.00 55166.93 88888.00 2008-08-19 18:18:23.000 232 12726.75 5.92 55166.88 88888.00 2008-08-19 18:18:23.125 232 12726.77 5.92 55166.90 88888.00 2008-08-19 18:18:23.250 232 12726.80 5.92 55166.90 88888.00 2008-08-19 18:18:23.375 232 12726.75 5.95 55166.90 88888.00 2008-08-19 18:18:23.500 232 12726.75 5.92 55166.93 88888.00 2008-08-19 18:18:23.625 232 12726.80 5.95 55166.93 88888.00 2008-08-19 18:18:23.750 232 12726.83 5.88 55166.90 88888.00 2008-08-19 18:18:23.875 232 12726.75 5.80 55166.88 88888.00 2008-08-19 18:18:24.000 232 12726.80 5.88 55166.88 88888.00 2008-08-19 18:18:24.125 232 12726.92 5.97 55166.90 88888.00 2008-08-19 18:18:24.250 232 12726.92 5.95 55166.93 88888.00 2008-08-19 18:18:24.375 232 12726.90 5.92 55166.90 88888.00 2008-08-19 18:18:24.500 232 12726.77 5.88 55166.88 88888.00 2008-08-19 18:18:24.625 232 12726.77 5.90 55166.88 88888.00 2008-08-19 18:18:24.750 232 12726.83 5.95 55166.90 88888.00 2008-08-19 18:18:24.875 232 12726.83 5.97 55166.90 88888.00 2008-08-19 18:18:25.000 232 12726.83 5.88 55166.85 88888.00 2008-08-19 18:18:25.125 232 12726.80 5.83 55166.88 88888.00 2008-08-19 18:18:25.250 232 12726.80 5.85 55166.90 88888.00 2008-08-19 18:18:25.375 232 12726.83 5.88 55166.90 88888.00 2008-08-19 18:18:25.500 232 12726.85 5.92 55166.90 88888.00 2008-08-19 18:18:25.625 232 12726.83 5.95 55166.88 88888.00 2008-08-19 18:18:25.750 232 12726.85 5.90 55166.88 88888.00 2008-08-19 18:18:25.875 232 12726.92 5.88 55166.88 88888.00 2008-08-19 18:18:26.000 232 12726.95 5.95 55166.88 88888.00 2008-08-19 18:18:26.125 232 12726.88 5.92 55166.88 88888.00 2008-08-19 18:18:26.250 232 12726.80 5.85 55166.88 88888.00 2008-08-19 18:18:26.375 232 12726.85 5.88 55166.88 88888.00 2008-08-19 18:18:26.500 232 12726.95 5.90 55166.93 88888.00 2008-08-19 18:18:26.625 232 12726.95 5.90 55166.90 88888.00 2008-08-19 18:18:26.750 232 12726.95 5.95 55166.93 88888.00 2008-08-19 18:18:26.875 232 12726.90 5.92 55166.90 88888.00 2008-08-19 18:18:27.000 232 12727.00 5.90 55166.90 88888.00 2008-08-19 18:18:27.125 232 12727.10 5.95 55166.93 88888.00 2008-08-19 18:18:27.250 232 12727.02 5.90 55166.85 88888.00 2008-08-19 18:18:27.375 232 12726.98 5.83 55166.85 88888.00 2008-08-19 18:18:27.500 232 12726.98 5.83 55166.88 88888.00 2008-08-19 18:18:27.625 232 12726.98 5.88 55166.88 88888.00 2008-08-19 18:18:27.750 232 12726.92 5.90 55166.90 88888.00 2008-08-19 18:18:27.875 232 12726.95 5.88 55166.93 88888.00 2008-08-19 18:18:28.000 232 12727.02 5.90 55166.93 88888.00 2008-08-19 18:18:28.125 232 12727.05 5.95 55166.95 88888.00 2008-08-19 18:18:28.250 232 12726.98 5.85 55166.93 88888.00 2008-08-19 18:18:28.375 232 12727.00 5.83 55166.90 88888.00 2008-08-19 18:18:28.500 232 12727.00 5.80 55166.88 88888.00 2008-08-19 18:18:28.625 232 12727.00 5.83 55166.88 88888.00 2008-08-19 18:18:28.750 232 12727.02 5.85 55166.88 88888.00 2008-08-19 18:18:28.875 232 12726.95 5.83 55166.88 88888.00 2008-08-19 18:18:29.000 232 12726.95 5.78 55166.88 88888.00 2008-08-19 18:18:29.125 232 12726.95 5.78 55166.90 88888.00 2008-08-19 18:18:29.250 232 12727.00 5.85 55166.93 88888.00 2008-08-19 18:18:29.375 232 12727.02 5.80 55166.90 88888.00 2008-08-19 18:18:29.500 232 12726.98 5.83 55166.88 88888.00 2008-08-19 18:18:29.625 232 12727.05 5.83 55166.88 88888.00 2008-08-19 18:18:29.750 232 12727.12 5.78 55166.88 88888.00 2008-08-19 18:18:29.875 232 12727.10 5.80 55166.88 88888.00 2008-08-19 18:18:30.000 232 12727.05 5.78 55166.88 88888.00 2008-08-19 18:18:30.125 232 12726.98 5.78 55166.88 88888.00 2008-08-19 18:18:30.250 232 12727.02 5.78 55166.88 88888.00 2008-08-19 18:18:30.375 232 12727.08 5.80 55166.88 88888.00 2008-08-19 18:18:30.500 232 12727.08 5.75 55166.85 88888.00 2008-08-19 18:18:30.625 232 12727.12 5.78 55166.88 88888.00 2008-08-19 18:18:30.750 232 12727.20 5.80 55166.90 88888.00 2008-08-19 18:18:30.875 232 12727.17 5.78 55166.82 88888.00 2008-08-19 18:18:31.000 232 12727.17 5.70 55166.82 88888.00 2008-08-19 18:18:31.125 232 12727.17 5.72 55166.85 88888.00 2008-08-19 18:18:31.250 232 12727.12 5.72 55166.85 88888.00 2008-08-19 18:18:31.375 232 12727.20 5.75 55166.85 88888.00 2008-08-19 18:18:31.500 232 12727.20 5.78 55166.80 88888.00 2008-08-19 18:18:31.625 232 12727.17 5.80 55166.85 88888.00 2008-08-19 18:18:31.750 232 12727.23 5.85 55166.90 88888.00 2008-08-19 18:18:31.875 232 12727.23 5.85 55166.93 88888.00 2008-08-19 18:18:32.000 232 12727.20 5.78 55166.85 88888.00 2008-08-19 18:18:32.125 232 12727.23 5.72 55166.85 88888.00 2008-08-19 18:18:32.250 232 12727.23 5.75 55166.85 88888.00 2008-08-19 18:18:32.375 232 12727.25 5.80 55166.82 88888.00 2008-08-19 18:18:32.500 232 12727.20 5.75 55166.82 88888.00 2008-08-19 18:18:32.625 232 12727.20 5.70 55166.85 88888.00 2008-08-19 18:18:32.750 232 12727.33 5.75 55166.85 88888.00 2008-08-19 18:18:32.875 232 12727.45 5.80 55166.85 88888.00 2008-08-19 18:18:33.000 232 12727.40 5.85 55166.85 88888.00 2008-08-19 18:18:33.125 232 12727.45 5.88 55166.85 88888.00 2008-08-19 18:18:33.250 232 12727.42 5.85 55166.82 88888.00 2008-08-19 18:18:33.375 232 12727.45 5.80 55166.82 88888.00 2008-08-19 18:18:33.500 232 12727.48 5.83 55166.85 88888.00 2008-08-19 18:18:33.625 232 12727.50 5.88 55166.82 88888.00 2008-08-19 18:18:33.750 232 12727.50 5.88 55166.80 88888.00 2008-08-19 18:18:33.875 232 12727.52 5.88 55166.80 88888.00 2008-08-19 18:18:34.000 232 12727.58 5.90 55166.80 88888.00 2008-08-19 18:18:34.125 232 12727.48 5.95 55166.82 88888.00 2008-08-19 18:18:34.250 232 12727.42 5.90 55166.80 88888.00 2008-08-19 18:18:34.375 232 12727.45 5.92 55166.80 88888.00 2008-08-19 18:18:34.500 232 12727.50 5.92 55166.82 88888.00 2008-08-19 18:18:34.625 232 12727.52 5.92 55166.80 88888.00 2008-08-19 18:18:34.750 232 12727.50 5.90 55166.82 88888.00 2008-08-19 18:18:34.875 232 12727.50 5.95 55166.80 88888.00 2008-08-19 18:18:35.000 232 12727.52 5.95 55166.78 88888.00 2008-08-19 18:18:35.125 232 12727.52 5.90 55166.78 88888.00 2008-08-19 18:18:35.250 232 12727.58 5.92 55166.78 88888.00 2008-08-19 18:18:35.375 232 12727.62 5.97 55166.80 88888.00 2008-08-19 18:18:35.500 232 12727.67 6.03 55166.80 88888.00 2008-08-19 18:18:35.625 232 12727.70 5.97 55166.75 88888.00 2008-08-19 18:18:35.750 232 12727.65 5.90 55166.70 88888.00 2008-08-19 18:18:35.875 232 12727.65 5.92 55166.72 88888.00 2008-08-19 18:18:36.000 232 12727.65 5.95 55166.72 88888.00 2008-08-19 18:18:36.125 232 12727.62 5.92 55166.70 88888.00 2008-08-19 18:18:36.250 232 12727.62 5.95 55166.70 88888.00 2008-08-19 18:18:36.375 232 12727.67 6.03 55166.72 88888.00 2008-08-19 18:18:36.500 232 12727.73 6.05 55166.78 88888.00 2008-08-19 18:18:36.625 232 12727.80 6.03 55166.72 88888.00 2008-08-19 18:18:36.750 232 12727.80 6.05 55166.70 88888.00 2008-08-19 18:18:36.875 232 12727.80 6.05 55166.68 88888.00 2008-08-19 18:18:37.000 232 12727.80 6.05 55166.68 88888.00 2008-08-19 18:18:37.125 232 12727.85 6.10 55166.72 88888.00 2008-08-19 18:18:37.250 232 12727.83 6.08 55166.72 88888.00 2008-08-19 18:18:37.375 232 12727.77 6.05 55166.70 88888.00 2008-08-19 18:18:37.500 232 12727.80 6.10 55166.70 88888.00 2008-08-19 18:18:37.625 232 12727.85 6.10 55166.72 88888.00 2008-08-19 18:18:37.750 232 12727.88 6.08 55166.70 88888.00 2008-08-19 18:18:37.875 232 12727.92 6.08 55166.70 88888.00 2008-08-19 18:18:38.000 232 12728.00 6.15 55166.70 88888.00 2008-08-19 18:18:38.125 232 12727.98 6.12 55166.70 88888.00 2008-08-19 18:18:38.250 232 12727.90 6.08 55166.68 88888.00 2008-08-19 18:18:38.375 232 12727.90 6.08 55166.65 88888.00 2008-08-19 18:18:38.500 232 12727.92 6.15 55166.68 88888.00 2008-08-19 18:18:38.625 232 12727.90 6.17 55166.70 88888.00 2008-08-19 18:18:38.750 232 12727.90 6.12 55166.70 88888.00 2008-08-19 18:18:38.875 232 12727.90 6.15 55166.65 88888.00 2008-08-19 18:18:39.000 232 12727.92 6.12 55166.57 88888.00 2008-08-19 18:18:39.125 232 12727.88 6.08 55166.60 88888.00 2008-08-19 18:18:39.250 232 12727.80 6.10 55166.65 88888.00 2008-08-19 18:18:39.375 232 12727.77 6.12 55166.65 88888.00 2008-08-19 18:18:39.500 232 12727.90 6.20 55166.70 88888.00 2008-08-19 18:18:39.625 232 12727.98 6.22 55166.70 88888.00 2008-08-19 18:18:39.750 232 12727.92 6.22 55166.68 88888.00 2008-08-19 18:18:39.875 232 12727.85 6.28 55166.68 88888.00 2008-08-19 18:18:40.000 232 12727.88 6.25 55166.70 88888.00 2008-08-19 18:18:40.125 232 12727.98 6.28 55166.72 88888.00 2008-08-19 18:18:40.250 232 12727.98 6.25 55166.70 88888.00 2008-08-19 18:18:40.375 232 12727.98 6.30 55166.72 88888.00 2008-08-19 18:18:40.500 232 12728.00 6.30 55166.72 88888.00 2008-08-19 18:18:40.625 232 12728.00 6.28 55166.72 88888.00 2008-08-19 18:18:40.750 232 12728.00 6.25 55166.72 88888.00 2008-08-19 18:18:40.875 232 12728.00 6.25 55166.70 88888.00 2008-08-19 18:18:41.000 232 12728.00 6.22 55166.65 88888.00 2008-08-19 18:18:41.125 232 12728.00 6.22 55166.65 88888.00 2008-08-19 18:18:41.250 232 12728.02 6.25 55166.65 88888.00 2008-08-19 18:18:41.375 232 12728.12 6.25 55166.62 88888.00 2008-08-19 18:18:41.500 232 12728.10 6.20 55166.60 88888.00 2008-08-19 18:18:41.625 232 12728.10 6.20 55166.62 88888.00 2008-08-19 18:18:41.750 232 12728.08 6.25 55166.65 88888.00 2008-08-19 18:18:41.875 232 12728.05 6.30 55166.68 88888.00 2008-08-19 18:18:42.000 232 12728.05 6.30 55166.68 88888.00 2008-08-19 18:18:42.125 232 12728.05 6.22 55166.65 88888.00 2008-08-19 18:18:42.250 232 12728.08 6.25 55166.65 88888.00 2008-08-19 18:18:42.375 232 12728.10 6.30 55166.62 88888.00 2008-08-19 18:18:42.500 232 12728.05 6.22 55166.60 88888.00 2008-08-19 18:18:42.625 232 12727.98 6.17 55166.60 88888.00 2008-08-19 18:18:42.750 232 12728.02 6.20 55166.62 88888.00 2008-08-19 18:18:42.875 232 12728.12 6.28 55166.65 88888.00 2008-08-19 18:18:43.000 232 12728.15 6.33 55166.65 88888.00 2008-08-19 18:18:43.125 232 12728.15 6.33 55166.62 88888.00 2008-08-19 18:18:43.250 232 12728.12 6.25 55166.62 88888.00 2008-08-19 18:18:43.375 232 12728.15 6.28 55166.60 88888.00 2008-08-19 18:18:43.500 232 12728.15 6.30 55166.62 88888.00 2008-08-19 18:18:43.625 232 12728.08 6.25 55166.60 88888.00 2008-08-19 18:18:43.750 232 12728.00 6.20 55166.62 88888.00 2008-08-19 18:18:43.875 232 12728.05 6.25 55166.65 88888.00 2008-08-19 18:18:44.000 232 12728.08 6.28 55166.65 88888.00 2008-08-19 18:18:44.125 232 12728.05 6.30 55166.70 88888.00 2008-08-19 18:18:44.250 232 12728.05 6.30 55166.70 88888.00 2008-08-19 18:18:44.375 232 12728.10 6.30 55166.70 88888.00 2008-08-19 18:18:44.500 232 12728.12 6.33 55166.70 88888.00 2008-08-19 18:18:44.625 232 12728.12 6.35 55166.70 88888.00 2008-08-19 18:18:44.750 232 12728.12 6.30 55166.68 88888.00 2008-08-19 18:18:44.875 232 12728.10 6.28 55166.68 88888.00 2008-08-19 18:18:45.000 232 12728.12 6.30 55166.68 88888.00 2008-08-19 18:18:45.125 232 12728.15 6.33 55166.65 88888.00 2008-08-19 18:18:45.250 232 12728.02 6.25 55166.65 88888.00 2008-08-19 18:18:45.375 232 12728.02 6.28 55166.62 88888.00 2008-08-19 18:18:45.500 232 12728.12 6.35 55166.68 88888.00 2008-08-19 18:18:45.625 232 12728.23 6.42 55166.65 88888.00 2008-08-19 18:18:45.750 232 12728.20 6.45 55166.68 88888.00 2008-08-19 18:18:45.875 232 12728.12 6.40 55166.65 88888.00 2008-08-19 18:18:46.000 232 12728.10 6.35 55166.68 88888.00 2008-08-19 18:18:46.125 232 12728.08 6.33 55166.68 88888.00 2008-08-19 18:18:46.250 232 12728.02 6.30 55166.62 88888.00 2008-08-19 18:18:46.375 232 12728.10 6.35 55166.68 88888.00 2008-08-19 18:18:46.500 232 12728.17 6.35 55166.65 88888.00 2008-08-19 18:18:46.625 232 12728.20 6.38 55166.65 88888.00 2008-08-19 18:18:46.750 232 12728.12 6.38 55166.68 88888.00 2008-08-19 18:18:46.875 232 12728.12 6.38 55166.68 88888.00 2008-08-19 18:18:47.000 232 12728.15 6.35 55166.65 88888.00 2008-08-19 18:18:47.125 232 12728.15 6.35 55166.65 88888.00 2008-08-19 18:18:47.250 232 12728.17 6.35 55166.62 88888.00 2008-08-19 18:18:47.375 232 12728.12 6.35 55166.65 88888.00 2008-08-19 18:18:47.500 232 12728.15 6.35 55166.65 88888.00 2008-08-19 18:18:47.625 232 12728.17 6.40 55166.70 88888.00 2008-08-19 18:18:47.750 232 12728.15 6.42 55166.70 88888.00 2008-08-19 18:18:47.875 232 12728.17 6.42 55166.68 88888.00 2008-08-19 18:18:48.000 232 12728.10 6.35 55166.65 88888.00 2008-08-19 18:18:48.125 232 12728.02 6.30 55166.65 88888.00 2008-08-19 18:18:48.250 232 12728.02 6.38 55166.68 88888.00 2008-08-19 18:18:48.375 232 12728.08 6.40 55166.68 88888.00 2008-08-19 18:18:48.500 232 12728.08 6.42 55166.68 88888.00 2008-08-19 18:18:48.625 232 12728.02 6.40 55166.68 88888.00 2008-08-19 18:18:48.750 232 12728.00 6.45 55166.70 88888.00 2008-08-19 18:18:48.875 232 12727.95 6.40 55166.68 88888.00 2008-08-19 18:18:49.000 232 12727.92 6.35 55166.65 88888.00 2008-08-19 18:18:49.125 232 12727.92 6.35 55166.70 88888.00 2008-08-19 18:18:49.250 232 12727.92 6.40 55166.72 88888.00 2008-08-19 18:18:49.375 232 12727.98 6.40 55166.72 88888.00 2008-08-19 18:18:49.500 232 12727.95 6.42 55166.70 88888.00 2008-08-19 18:18:49.625 232 12727.88 6.35 55166.70 88888.00 2008-08-19 18:18:49.750 232 12727.85 6.28 55166.68 88888.00 2008-08-19 18:18:49.875 232 12727.98 6.40 55166.72 88888.00 2008-08-19 18:18:50.000 232 12728.02 6.40 55166.72 88888.00 2008-08-19 18:18:50.125 232 12728.00 6.38 55166.75 88888.00 2008-08-19 18:18:50.250 232 12727.92 6.35 55166.75 88888.00 2008-08-19 18:18:50.375 232 12727.88 6.33 55166.70 88888.00 2008-08-19 18:18:50.500 232 12727.88 6.33 55166.72 88888.00 2008-08-19 18:18:50.625 232 12727.90 6.35 55166.72 88888.00 2008-08-19 18:18:50.750 232 12727.85 6.35 55166.75 88888.00 2008-08-19 18:18:50.875 232 12727.88 6.38 55166.78 88888.00 2008-08-19 18:18:51.000 232 12727.90 6.33 55166.75 88888.00 2008-08-19 18:18:51.125 232 12727.83 6.33 55166.75 88888.00 2008-08-19 18:18:51.250 232 12727.80 6.33 55166.72 88888.00 2008-08-19 18:18:51.375 232 12727.88 6.30 55166.75 88888.00 2008-08-19 18:18:51.500 232 12727.92 6.33 55166.75 88888.00 2008-08-19 18:18:51.625 232 12727.92 6.33 55166.78 88888.00 2008-08-19 18:18:51.750 232 12727.92 6.30 55166.75 88888.00 2008-08-19 18:18:51.875 232 12727.85 6.25 55166.75 88888.00 2008-08-19 18:18:52.000 232 12727.83 6.25 55166.78 88888.00 2008-08-19 18:18:52.125 232 12727.83 6.28 55166.78 88888.00 2008-08-19 18:18:52.250 232 12727.80 6.28 55166.78 88888.00 2008-08-19 18:18:52.375 232 12727.80 6.28 55166.78 88888.00 2008-08-19 18:18:52.500 232 12727.73 6.28 55166.82 88888.00 2008-08-19 18:18:52.625 232 12727.73 6.25 55166.80 88888.00 2008-08-19 18:18:52.750 232 12727.75 6.25 55166.80 88888.00 2008-08-19 18:18:52.875 232 12727.75 6.28 55166.78 88888.00 2008-08-19 18:18:53.000 232 12727.80 6.28 55166.78 88888.00 2008-08-19 18:18:53.125 232 12727.73 6.25 55166.82 88888.00 2008-08-19 18:18:53.250 232 12727.62 6.15 55166.82 88888.00 2008-08-19 18:18:53.375 232 12727.62 6.17 55166.82 88888.00 2008-08-19 18:18:53.500 232 12727.67 6.22 55166.85 88888.00 2008-08-19 18:18:53.625 232 12727.70 6.25 55166.88 88888.00 2008-08-19 18:18:53.750 232 12727.67 6.15 55166.82 88888.00 2008-08-19 18:18:53.875 232 12727.60 6.12 55166.85 88888.00 2008-08-19 18:18:54.000 232 12727.58 6.15 55166.85 88888.00 2008-08-19 18:18:54.125 232 12727.55 6.15 55166.82 88888.00 2008-08-19 18:18:54.250 232 12727.48 6.05 55166.82 88888.00 2008-08-19 18:18:54.375 232 12727.52 6.03 55166.82 88888.00 2008-08-19 18:18:54.500 232 12727.55 5.97 55166.85 88888.00 2008-08-19 18:18:54.625 232 12727.55 6.03 55166.88 88888.00 2008-08-19 18:18:54.750 232 12727.55 6.05 55166.88 88888.00 2008-08-19 18:18:54.875 232 12727.55 6.00 55166.88 88888.00 2008-08-19 18:18:55.000 232 12727.52 6.00 55166.88 88888.00 2008-08-19 18:18:55.125 232 12727.55 5.92 55166.85 88888.00 2008-08-19 18:18:55.250 232 12727.52 5.90 55166.85 88888.00 2008-08-19 18:18:55.375 232 12727.58 5.90 55166.85 88888.00 2008-08-19 18:18:55.500 232 12727.58 5.97 55166.88 88888.00 2008-08-19 18:18:55.625 232 12727.55 5.92 55166.88 88888.00 2008-08-19 18:18:55.750 232 12727.52 5.88 55166.93 88888.00 2008-08-19 18:18:55.875 232 12727.45 5.83 55166.88 88888.00 2008-08-19 18:18:56.000 232 12727.40 5.80 55166.88 88888.00 2008-08-19 18:18:56.125 232 12727.42 5.78 55166.90 88888.00 2008-08-19 18:18:56.250 232 12727.45 5.83 55166.97 88888.00 2008-08-19 18:18:56.375 232 12727.48 5.75 55166.93 88888.00 2008-08-19 18:18:56.500 232 12727.35 5.62 55166.93 88888.00 2008-08-19 18:18:56.625 232 12727.42 5.62 55166.93 88888.00 2008-08-19 18:18:56.750 232 12727.55 5.72 55166.95 88888.00 2008-08-19 18:18:56.875 232 12727.58 5.67 55166.93 88888.00 2008-08-19 18:18:57.000 232 12727.48 5.58 55166.90 88888.00 2008-08-19 18:18:57.125 232 12727.45 5.58 55166.93 88888.00 2008-08-19 18:18:57.250 232 12727.42 5.58 55166.97 88888.00 2008-08-19 18:18:57.375 232 12727.50 5.60 55166.97 88888.00 2008-08-19 18:18:57.500 232 12727.50 5.60 55166.97 88888.00 2008-08-19 18:18:57.625 232 12727.42 5.58 55166.97 88888.00 2008-08-19 18:18:57.750 232 12727.42 5.55 55167.00 88888.00 2008-08-19 18:18:57.875 232 12727.50 5.58 55167.03 88888.00 2008-08-19 18:18:58.000 232 12727.52 5.60 55167.05 88888.00 2008-08-19 18:18:58.125 232 12727.50 5.58 55167.00 88888.00 2008-08-19 18:18:58.250 232 12727.38 5.47 55166.93 88888.00 2008-08-19 18:18:58.375 232 12727.45 5.50 55166.95 88888.00 2008-08-19 18:18:58.500 232 12727.48 5.55 55167.00 88888.00 2008-08-19 18:18:58.625 232 12727.48 5.53 55166.97 88888.00 2008-08-19 18:18:58.750 232 12727.45 5.50 55167.00 88888.00 2008-08-19 18:18:58.875 232 12727.50 5.55 55167.03 88888.00 2008-08-19 18:18:59.000 232 12727.50 5.47 55167.03 88888.00 2008-08-19 18:18:59.125 232 12727.42 5.45 55167.00 88888.00 2008-08-19 18:18:59.250 232 12727.33 5.40 55167.03 88888.00 2008-08-19 18:18:59.375 232 12727.33 5.40 55167.03 88888.00 2008-08-19 18:18:59.500 232 12727.40 5.40 55167.03 88888.00 2008-08-19 18:18:59.625 232 12727.42 5.40 55167.00 88888.00 2008-08-19 18:18:59.750 232 12727.38 5.35 55167.00 88888.00 2008-08-19 18:18:59.875 232 12727.45 5.38 55167.03 88888.00 2008-08-19 18:19:00.000 232 12727.40 5.38 55166.97 88888.00 2008-08-19 18:19:00.125 232 12727.35 5.40 55167.03 88888.00 2008-08-19 18:19:00.250 232 12727.30 5.33 55167.05 88888.00 2008-08-19 18:19:00.375 232 12727.35 5.33 55167.03 88888.00 2008-08-19 18:19:00.500 232 12727.33 5.28 55167.00 88888.00 2008-08-19 18:19:00.625 232 12727.30 5.28 55167.03 88888.00 2008-08-19 18:19:00.750 232 12727.33 5.25 55167.03 88888.00 2008-08-19 18:19:00.875 232 12727.30 5.25 55167.03 88888.00 2008-08-19 18:19:01.000 232 12727.30 5.28 55167.05 88888.00 2008-08-19 18:19:01.125 232 12727.30 5.25 55167.05 88888.00 2008-08-19 18:19:01.250 232 12727.35 5.22 55167.07 88888.00 2008-08-19 18:19:01.375 232 12727.38 5.22 55167.07 88888.00 2008-08-19 18:19:01.500 232 12727.33 5.20 55167.07 88888.00 2008-08-19 18:19:01.625 232 12727.35 5.28 55167.07 88888.00 2008-08-19 18:19:01.750 232 12727.38 5.30 55167.07 88888.00 2008-08-19 18:19:01.875 232 12727.33 5.25 55167.10 88888.00 2008-08-19 18:19:02.000 232 12727.27 5.20 55167.07 88888.00 2008-08-19 18:19:02.125 232 12727.30 5.17 55167.05 88888.00 2008-08-19 18:19:02.250 232 12727.30 5.15 55167.07 88888.00 2008-08-19 18:19:02.375 232 12727.35 5.17 55167.07 88888.00 2008-08-19 18:19:02.500 232 12727.33 5.15 55167.07 88888.00 2008-08-19 18:19:02.625 232 12727.27 5.15 55167.03 88888.00 2008-08-19 18:19:02.750 232 12727.27 5.20 55167.03 88888.00 2008-08-19 18:19:02.875 232 12727.33 5.17 55167.07 88888.00 2008-08-19 18:19:03.000 232 12727.33 5.15 55167.05 88888.00 2008-08-19 18:19:03.125 232 12727.27 5.15 55167.07 88888.00 2008-08-19 18:19:03.250 232 12727.17 5.15 55167.07 88888.00 2008-08-19 18:19:03.375 232 12727.23 5.20 55167.10 88888.00 2008-08-19 18:19:03.500 232 12727.23 5.20 55167.10 88888.00 2008-08-19 18:19:03.625 232 12727.25 5.15 55167.10 88888.00 2008-08-19 18:19:03.750 232 12727.27 5.15 55167.10 88888.00 2008-08-19 18:19:03.875 232 12727.30 5.17 55167.12 88888.00 2008-08-19 18:19:04.000 232 12727.27 5.22 55167.12 88888.00 2008-08-19 18:19:04.125 232 12727.20 5.17 55167.15 88888.00 2008-08-19 18:19:04.250 232 12727.17 5.20 55167.15 88888.00 2008-08-19 18:19:04.375 232 12727.25 5.20 55167.12 88888.00 2008-08-19 18:19:04.500 232 12727.23 5.15 55167.10 88888.00 2008-08-19 18:19:04.625 232 12727.23 5.20 55167.10 88888.00 2008-08-19 18:19:04.750 232 12727.23 5.17 55167.12 88888.00 2008-08-19 18:19:04.875 232 12727.20 5.15 55167.12 88888.00 2008-08-19 18:19:05.000 232 12727.27 5.15 55167.12 88888.00 2008-08-19 18:19:05.125 232 12727.30 5.20 55167.15 88888.00 2008-08-19 18:19:05.250 232 12727.25 5.25 55167.12 88888.00 2008-08-19 18:19:05.375 232 12727.25 5.20 55167.10 88888.00 2008-08-19 18:19:05.500 232 12727.27 5.22 55167.15 88888.00 2008-08-19 18:19:05.625 232 12727.23 5.17 55167.12 88888.00 2008-08-19 18:19:05.750 232 12727.23 5.17 55167.12 88888.00 2008-08-19 18:19:05.875 232 12727.25 5.17 55167.12 88888.00 2008-08-19 18:19:06.000 232 12727.27 5.20 55167.12 88888.00 2008-08-19 18:19:06.125 232 12727.33 5.20 55167.12 88888.00 2008-08-19 18:19:06.250 232 12727.30 5.17 55167.12 88888.00 2008-08-19 18:19:06.375 232 12727.25 5.17 55167.12 88888.00 2008-08-19 18:19:06.500 232 12727.25 5.22 55167.18 88888.00 2008-08-19 18:19:06.625 232 12727.27 5.22 55167.15 88888.00 2008-08-19 18:19:06.750 232 12727.33 5.25 55167.18 88888.00 2008-08-19 18:19:06.875 232 12727.30 5.22 55167.20 88888.00 2008-08-19 18:19:07.000 232 12727.30 5.25 55167.20 88888.00 2008-08-19 18:19:07.125 232 12727.30 5.25 55167.20 88888.00 2008-08-19 18:19:07.250 232 12727.25 5.20 55167.20 88888.00 2008-08-19 18:19:07.375 232 12727.33 5.20 55167.20 88888.00 2008-08-19 18:19:07.500 232 12727.35 5.25 55167.22 88888.00 2008-08-19 18:19:07.625 232 12727.30 5.30 55167.20 88888.00 2008-08-19 18:19:07.750 232 12727.33 5.30 55167.20 88888.00 2008-08-19 18:19:07.875 232 12727.30 5.30 55167.18 88888.00 2008-08-19 18:19:08.000 232 12727.30 5.30 55167.18 88888.00 2008-08-19 18:19:08.125 232 12727.30 5.28 55167.18 88888.00 2008-08-19 18:19:08.250 232 12727.25 5.17 55167.18 88888.00 2008-08-19 18:19:08.375 232 12727.27 5.20 55167.15 88888.00 2008-08-19 18:19:08.500 232 12727.30 5.17 55167.15 88888.00 2008-08-19 18:19:08.625 232 12727.38 5.22 55167.15 88888.00 2008-08-19 18:19:08.750 232 12727.45 5.22 55167.15 88888.00 2008-08-19 18:19:08.875 232 12727.45 5.25 55167.15 88888.00 2008-08-19 18:19:09.000 232 12727.42 5.28 55167.20 88888.00 2008-08-19 18:19:09.125 232 12727.48 5.30 55167.20 88888.00 2008-08-19 18:19:09.250 232 12727.35 5.28 55167.18 88888.00 2008-08-19 18:19:09.375 232 12727.30 5.28 55167.18 88888.00 2008-08-19 18:19:09.500 232 12727.30 5.28 55167.18 88888.00 2008-08-19 18:19:09.625 232 12727.27 5.25 55167.18 88888.00 2008-08-19 18:19:09.750 232 12727.27 5.25 55167.15 88888.00 2008-08-19 18:19:09.875 232 12727.33 5.28 55167.15 88888.00 2008-08-19 18:19:10.000 232 12727.38 5.33 55167.15 88888.00 2008-08-19 18:19:10.125 232 12727.35 5.30 55167.18 88888.00 2008-08-19 18:19:10.250 232 12727.38 5.25 55167.18 88888.00 2008-08-19 18:19:10.375 232 12727.45 5.25 55167.18 88888.00 2008-08-19 18:19:10.500 232 12727.42 5.28 55167.18 88888.00 2008-08-19 18:19:10.625 232 12727.40 5.28 55167.15 88888.00 2008-08-19 18:19:10.750 232 12727.30 5.22 55167.15 88888.00 2008-08-19 18:19:10.875 232 12727.27 5.28 55167.15 88888.00 2008-08-19 18:19:11.000 232 12727.45 5.35 55167.15 88888.00 2008-08-19 18:19:11.125 232 12727.48 5.35 55167.12 88888.00 2008-08-19 18:19:11.250 232 12727.42 5.38 55167.18 88888.00 2008-08-19 18:19:11.375 232 12727.48 5.40 55167.15 88888.00 2008-08-19 18:19:11.500 232 12727.40 5.35 55167.12 88888.00 2008-08-19 18:19:11.625 232 12727.33 5.30 55167.12 88888.00 2008-08-19 18:19:11.750 232 12727.38 5.35 55167.12 88888.00 2008-08-19 18:19:11.875 232 12727.50 5.38 55167.15 88888.00 2008-08-19 18:19:12.000 232 12727.50 5.38 55167.18 88888.00 2008-08-19 18:19:12.125 232 12727.38 5.40 55167.18 88888.00 2008-08-19 18:19:12.250 232 12727.35 5.38 55167.15 88888.00 2008-08-19 18:19:12.375 232 12727.48 5.42 55167.15 88888.00 2008-08-19 18:19:12.500 232 12727.48 5.42 55167.18 88888.00 2008-08-19 18:19:12.625 232 12727.42 5.42 55167.18 88888.00 2008-08-19 18:19:12.750 232 12727.38 5.42 55167.15 88888.00 2008-08-19 18:19:12.875 232 12727.40 5.40 55167.15 88888.00 2008-08-19 18:19:13.000 232 12727.42 5.42 55167.12 88888.00 2008-08-19 18:19:13.125 232 12727.40 5.45 55167.12 88888.00 2008-08-19 18:19:13.250 232 12727.42 5.45 55167.15 88888.00 2008-08-19 18:19:13.375 232 12727.50 5.50 55167.15 88888.00 2008-08-19 18:19:13.500 232 12727.45 5.45 55167.12 88888.00 2008-08-19 18:19:13.625 232 12727.40 5.40 55167.10 88888.00 2008-08-19 18:19:13.750 232 12727.40 5.47 55167.12 88888.00 2008-08-19 18:19:13.875 232 12727.48 5.53 55167.12 88888.00 2008-08-19 18:19:14.000 232 12727.42 5.47 55167.12 88888.00 2008-08-19 18:19:14.125 232 12727.33 5.50 55167.12 88888.00 2008-08-19 18:19:14.250 232 12727.38 5.53 55167.15 88888.00 2008-08-19 18:19:14.375 232 12727.42 5.53 55167.15 88888.00 2008-08-19 18:19:14.500 232 12727.45 5.53 55167.15 88888.00 2008-08-19 18:19:14.625 232 12727.45 5.53 55167.15 88888.00 2008-08-19 18:19:14.750 232 12727.50 5.53 55167.15 88888.00 2008-08-19 18:19:14.875 232 12727.52 5.58 55167.15 88888.00 2008-08-19 18:19:15.000 232 12727.50 5.58 55167.18 88888.00 2008-08-19 18:19:15.125 232 12727.48 5.60 55167.15 88888.00 2008-08-19 18:19:15.250 232 12727.48 5.58 55167.12 88888.00 2008-08-19 18:19:15.375 232 12727.45 5.62 55167.10 88888.00 2008-08-19 18:19:15.500 232 12727.50 5.65 55167.18 88888.00 2008-08-19 18:19:15.625 232 12727.58 5.67 55167.18 88888.00 2008-08-19 18:19:15.750 232 12727.58 5.65 55167.12 88888.00 2008-08-19 18:19:15.875 232 12727.55 5.65 55167.10 88888.00 2008-08-19 18:19:16.000 232 12727.52 5.62 55167.10 88888.00 2008-08-19 18:19:16.125 232 12727.50 5.62 55167.10 88888.00 2008-08-19 18:19:16.250 232 12727.35 5.58 55167.07 88888.00 2008-08-19 18:19:16.375 232 12727.35 5.62 55167.10 88888.00 2008-08-19 18:19:16.500 232 12727.42 5.70 55167.12 88888.00 2008-08-19 18:19:16.625 232 12727.48 5.67 55167.07 88888.00 2008-08-19 18:19:16.750 232 12727.45 5.67 55167.07 88888.00 2008-08-19 18:19:16.875 232 12727.45 5.70 55167.07 88888.00 2008-08-19 18:19:17.000 232 12727.45 5.70 55167.07 88888.00 2008-08-19 18:19:17.125 232 12727.42 5.65 55167.12 88888.00 2008-08-19 18:19:17.250 232 12727.42 5.65 55167.10 88888.00 2008-08-19 18:19:17.375 232 12727.42 5.67 55167.07 88888.00 2008-08-19 18:19:17.500 232 12727.40 5.78 55167.10 88888.00 2008-08-19 18:19:17.625 232 12727.48 5.85 55167.10 88888.00 2008-08-19 18:19:17.750 232 12727.52 5.80 55167.10 88888.00 2008-08-19 18:19:17.875 232 12727.50 5.75 55167.07 88888.00 2008-08-19 18:19:18.000 232 12727.42 5.67 55167.05 88888.00 2008-08-19 18:19:18.125 232 12727.42 5.72 55167.07 88888.00 2008-08-19 18:19:18.250 232 12727.48 5.78 55167.07 88888.00 2008-08-19 18:19:18.375 232 12727.60 5.83 55167.07 88888.00 2008-08-19 18:19:18.500 232 12727.60 5.83 55167.07 88888.00 2008-08-19 18:19:18.625 232 12727.60 5.85 55167.10 88888.00 2008-08-19 18:19:18.750 232 12727.60 5.85 55167.07 88888.00 2008-08-19 18:19:18.875 232 12727.58 5.85 55167.07 88888.00 2008-08-19 18:19:19.000 232 12727.58 5.85 55167.07 88888.00 2008-08-19 18:19:19.125 232 12727.58 5.83 55167.05 88888.00 2008-08-19 18:19:19.250 232 12727.58 5.85 55167.05 88888.00 2008-08-19 18:19:19.375 232 12727.58 5.85 55167.05 88888.00 2008-08-19 18:19:19.500 232 12727.58 5.88 55167.05 88888.00 2008-08-19 18:19:19.625 232 12727.58 5.92 55167.05 88888.00 2008-08-19 18:19:19.750 232 12727.50 5.88 55167.03 88888.00 2008-08-19 18:19:19.875 232 12727.50 5.83 55167.03 88888.00 2008-08-19 18:19:20.000 232 12727.52 5.90 55167.00 88888.00 2008-08-19 18:19:20.125 232 12727.55 5.83 55166.97 88888.00 2008-08-19 18:19:20.250 232 12727.52 5.88 55167.03 88888.00 2008-08-19 18:19:20.375 232 12727.65 5.95 55167.05 88888.00 2008-08-19 18:19:20.500 232 12727.65 5.95 55167.03 88888.00 2008-08-19 18:19:20.625 232 12727.60 5.92 55167.03 88888.00 2008-08-19 18:19:20.750 232 12727.62 5.95 55167.03 88888.00 2008-08-19 18:19:20.875 232 12727.65 5.97 55167.03 88888.00 2008-08-19 18:19:21.000 232 12727.67 6.00 55167.03 88888.00 2008-08-19 18:19:21.125 232 12727.62 5.97 55167.03 88888.00 2008-08-19 18:19:21.250 232 12727.55 5.90 55166.97 88888.00 2008-08-19 18:19:21.375 232 12727.52 5.92 55166.97 88888.00 2008-08-19 18:19:21.500 232 12727.55 6.03 55166.97 88888.00 2008-08-19 18:19:21.625 232 12727.62 6.03 55167.00 88888.00 2008-08-19 18:19:21.750 232 12727.65 6.03 55167.00 88888.00 2008-08-19 18:19:21.875 232 12727.60 6.00 55166.97 88888.00 2008-08-19 18:19:22.000 232 12727.58 6.00 55166.95 88888.00 2008-08-19 18:19:22.125 232 12727.58 6.10 55166.97 88888.00 2008-08-19 18:19:22.250 232 12727.50 6.08 55167.00 88888.00 2008-08-19 18:19:22.375 232 12727.52 6.10 55167.00 88888.00 2008-08-19 18:19:22.500 232 12727.58 6.12 55166.97 88888.00 2008-08-19 18:19:22.625 232 12727.58 6.10 55167.00 88888.00 2008-08-19 18:19:22.750 232 12727.58 6.08 55166.97 88888.00 2008-08-19 18:19:22.875 232 12727.58 6.10 55167.00 88888.00 2008-08-19 18:19:23.000 232 12727.62 6.05 55166.97 88888.00 2008-08-19 18:19:23.125 232 12727.58 6.15 55167.00 88888.00 2008-08-19 18:19:23.250 232 12727.60 6.20 55167.03 88888.00 2008-08-19 18:19:23.375 232 12727.62 6.22 55167.03 88888.00 2008-08-19 18:19:23.500 232 12727.58 6.22 55167.00 88888.00 2008-08-19 18:19:23.625 232 12727.58 6.20 55167.00 88888.00 2008-08-19 18:19:23.750 232 12727.62 6.20 55166.95 88888.00 2008-08-19 18:19:23.875 232 12727.58 6.20 55166.90 88888.00 2008-08-19 18:19:24.000 232 12727.52 6.17 55166.90 88888.00 2008-08-19 18:19:24.125 232 12727.58 6.17 55166.93 88888.00 2008-08-19 18:19:24.250 232 12727.52 6.20 55166.95 88888.00 2008-08-19 18:19:24.375 232 12727.48 6.15 55166.93 88888.00 2008-08-19 18:19:24.500 232 12727.40 6.15 55166.90 88888.00 2008-08-19 18:19:24.625 232 12727.48 6.22 55166.95 88888.00 2008-08-19 18:19:24.750 232 12727.60 6.25 55166.93 88888.00 2008-08-19 18:19:24.875 232 12727.67 6.33 55166.95 88888.00 2008-08-19 18:19:25.000 232 12727.67 6.38 55166.95 88888.00 2008-08-19 18:19:25.125 232 12727.65 6.33 55166.90 88888.00 2008-08-19 18:19:25.250 232 12727.62 6.30 55166.93 88888.00 2008-08-19 18:19:25.375 232 12727.62 6.30 55166.93 88888.00 2008-08-19 18:19:25.500 232 12727.60 6.30 55166.90 88888.00 2008-08-19 18:19:25.625 232 12727.60 6.30 55166.90 88888.00 2008-08-19 18:19:25.750 232 12727.62 6.25 55166.90 88888.00 2008-08-19 18:19:25.875 232 12727.67 6.25 55166.88 88888.00 2008-08-19 18:19:26.000 232 12727.73 6.33 55166.88 88888.00 2008-08-19 18:19:26.125 232 12727.70 6.33 55166.88 88888.00 2008-08-19 18:19:26.250 232 12727.70 6.30 55166.88 88888.00 2008-08-19 18:19:26.375 232 12727.67 6.28 55166.85 88888.00 2008-08-19 18:19:26.500 232 12727.70 6.28 55166.88 88888.00 2008-08-19 18:19:26.625 232 12727.75 6.30 55166.90 88888.00 2008-08-19 18:19:26.750 232 12727.67 6.30 55166.90 88888.00 2008-08-19 18:19:26.875 232 12727.73 6.33 55166.90 88888.00 2008-08-19 18:19:27.000 232 12727.70 6.25 55166.88 88888.00 2008-08-19 18:19:27.125 232 12727.73 6.28 55166.90 88888.00 2008-08-19 18:19:27.250 232 12727.70 6.30 55166.90 88888.00 2008-08-19 18:19:27.375 232 12727.75 6.30 55166.93 88888.00 2008-08-19 18:19:27.500 232 12727.77 6.28 55166.93 88888.00 2008-08-19 18:19:27.625 232 12727.75 6.22 55166.93 88888.00 2008-08-19 18:19:27.750 232 12727.75 6.22 55166.90 88888.00 2008-08-19 18:19:27.875 232 12727.83 6.22 55166.90 88888.00 2008-08-19 18:19:28.000 232 12727.80 6.20 55166.85 88888.00 2008-08-19 18:19:28.125 232 12727.75 6.15 55166.85 88888.00 2008-08-19 18:19:28.250 232 12727.77 6.20 55166.90 88888.00 2008-08-19 18:19:28.375 232 12727.88 6.28 55166.93 88888.00 2008-08-19 18:19:28.500 232 12727.83 6.22 55166.90 88888.00 2008-08-19 18:19:28.625 232 12727.75 6.22 55166.85 88888.00 2008-08-19 18:19:28.750 232 12727.83 6.22 55166.88 88888.00 2008-08-19 18:19:28.875 232 12727.77 6.20 55166.88 88888.00 2008-08-19 18:19:29.000 232 12727.80 6.20 55166.90 88888.00 2008-08-19 18:19:29.125 232 12727.77 6.17 55166.88 88888.00 2008-08-19 18:19:29.250 232 12727.77 6.17 55166.90 88888.00 2008-08-19 18:19:29.375 232 12727.85 6.20 55166.88 88888.00 2008-08-19 18:19:29.500 232 12727.83 6.15 55166.85 88888.00 2008-08-19 18:19:29.625 232 12727.80 6.15 55166.88 88888.00 2008-08-19 18:19:29.750 232 12727.80 6.22 55166.88 88888.00 2008-08-19 18:19:29.875 232 12727.77 6.25 55166.88 88888.00 2008-08-19 18:19:30.000 232 12727.77 6.22 55166.88 88888.00 2008-08-19 18:19:30.125 232 12727.75 6.17 55166.88 88888.00 2008-08-19 18:19:30.250 232 12727.77 6.15 55166.85 88888.00 2008-08-19 18:19:30.375 232 12727.88 6.20 55166.85 88888.00 2008-08-19 18:19:30.500 232 12727.92 6.22 55166.85 88888.00 2008-08-19 18:19:30.625 232 12727.92 6.25 55166.93 88888.00 2008-08-19 18:19:30.750 232 12727.85 6.17 55166.90 88888.00 2008-08-19 18:19:30.875 232 12727.75 6.10 55166.88 88888.00 2008-08-19 18:19:31.000 232 12727.83 6.12 55166.88 88888.00 2008-08-19 18:19:31.125 232 12727.85 6.15 55166.90 88888.00 2008-08-19 18:19:31.250 232 12727.85 6.15 55166.90 88888.00 2008-08-19 18:19:31.375 232 12727.80 6.12 55166.88 88888.00 2008-08-19 18:19:31.500 232 12727.77 6.15 55166.88 88888.00 2008-08-19 18:19:31.625 232 12727.88 6.20 55166.90 88888.00 2008-08-19 18:19:31.750 232 12727.98 6.20 55166.90 88888.00 2008-08-19 18:19:31.875 232 12727.98 6.20 55166.88 88888.00 2008-08-19 18:19:32.000 232 12727.90 6.15 55166.88 88888.00 2008-08-19 18:19:32.125 232 12727.88 6.15 55166.93 88888.00 2008-08-19 18:19:32.250 232 12727.85 6.15 55166.95 88888.00 2008-08-19 18:19:32.375 232 12727.85 6.25 55166.95 88888.00 2008-08-19 18:19:32.500 232 12727.85 6.28 55166.97 88888.00 2008-08-19 18:19:32.625 232 12727.85 6.20 55166.95 88888.00 2008-08-19 18:19:32.750 232 12727.85 6.20 55166.90 88888.00 2008-08-19 18:19:32.875 232 12727.85 6.20 55166.90 88888.00 2008-08-19 18:19:33.000 232 12727.80 6.22 55166.90 88888.00 2008-08-19 18:19:33.125 232 12727.85 6.30 55166.93 88888.00 2008-08-19 18:19:33.250 232 12727.80 6.22 55166.95 88888.00 2008-08-19 18:19:33.375 232 12727.75 6.22 55166.93 88888.00 2008-08-19 18:19:33.500 232 12727.77 6.22 55166.90 88888.00 2008-08-19 18:19:33.625 232 12727.85 6.20 55166.90 88888.00 2008-08-19 18:19:33.750 232 12727.83 6.20 55166.90 88888.00 2008-08-19 18:19:33.875 232 12727.85 6.17 55166.88 88888.00 2008-08-19 18:19:34.000 232 12727.85 6.17 55166.90 88888.00 2008-08-19 18:19:34.125 232 12727.85 6.25 55166.95 88888.00 2008-08-19 18:19:34.250 232 12727.73 6.22 55166.95 88888.00 2008-08-19 18:19:34.375 232 12727.77 6.22 55166.95 88888.00 2008-08-19 18:19:34.500 232 12727.85 6.22 55166.97 88888.00 2008-08-19 18:19:34.625 232 12727.90 6.30 55167.00 88888.00 2008-08-19 18:19:34.750 232 12727.90 6.28 55166.97 88888.00 2008-08-19 18:19:34.875 232 12727.85 6.25 55166.97 88888.00 2008-08-19 18:19:35.000 232 12727.80 6.30 55166.95 88888.00 2008-08-19 18:19:35.125 232 12727.77 6.25 55166.93 88888.00 2008-08-19 18:19:35.250 232 12727.75 6.20 55166.95 88888.00 2008-08-19 18:19:35.375 232 12727.80 6.25 55166.95 88888.00 2008-08-19 18:19:35.500 232 12727.83 6.22 55166.95 88888.00 2008-08-19 18:19:35.625 232 12727.85 6.25 55167.00 88888.00 2008-08-19 18:19:35.750 232 12727.83 6.33 55167.03 88888.00 2008-08-19 18:19:35.875 232 12727.83 6.28 55167.03 88888.00 2008-08-19 18:19:36.000 232 12727.80 6.22 55166.97 88888.00 2008-08-19 18:19:36.125 232 12727.80 6.25 55166.97 88888.00 2008-08-19 18:19:36.250 232 12727.73 6.25 55166.97 88888.00 2008-08-19 18:19:36.375 232 12727.70 6.22 55166.95 88888.00 2008-08-19 18:19:36.500 232 12727.77 6.20 55166.97 88888.00 2008-08-19 18:19:36.625 232 12727.77 6.20 55166.97 88888.00 2008-08-19 18:19:36.750 232 12727.75 6.20 55166.95 88888.00 2008-08-19 18:19:36.875 232 12727.73 6.22 55166.97 88888.00 2008-08-19 18:19:37.000 232 12727.73 6.28 55167.00 88888.00 2008-08-19 18:19:37.125 232 12727.77 6.25 55167.00 88888.00 2008-08-19 18:19:37.250 232 12727.83 6.20 55167.00 88888.00 2008-08-19 18:19:37.375 232 12727.83 6.22 55166.97 88888.00 2008-08-19 18:19:37.500 232 12727.77 6.28 55167.00 88888.00 2008-08-19 18:19:37.625 232 12727.73 6.25 55167.03 88888.00 2008-08-19 18:19:37.750 232 12727.70 6.28 55167.03 88888.00 2008-08-19 18:19:37.875 232 12727.62 6.25 55167.03 88888.00 2008-08-19 18:19:38.000 232 12727.65 6.22 55167.00 88888.00 2008-08-19 18:19:38.125 232 12727.67 6.20 55167.00 88888.00 2008-08-19 18:19:38.250 232 12727.60 6.20 55166.97 88888.00 2008-08-19 18:19:38.375 232 12727.67 6.22 55167.00 88888.00 2008-08-19 18:19:38.500 232 12727.73 6.25 55167.03 88888.00 2008-08-19 18:19:38.625 232 12727.75 6.22 55167.05 88888.00 2008-08-19 18:19:38.750 232 12727.70 6.22 55167.03 88888.00 2008-08-19 18:19:38.875 232 12727.65 6.22 55167.00 88888.00 2008-08-19 18:19:39.000 232 12727.70 6.25 55166.97 88888.00 2008-08-19 18:19:39.125 232 12727.73 6.22 55167.00 88888.00 2008-08-19 18:19:39.250 232 12727.70 6.22 55166.97 88888.00 2008-08-19 18:19:39.375 232 12727.67 6.22 55166.97 88888.00 2008-08-19 18:19:39.500 232 12727.62 6.20 55166.97 88888.00 2008-08-19 18:19:39.625 232 12727.60 6.22 55166.97 88888.00 2008-08-19 18:19:39.750 232 12727.65 6.22 55166.97 88888.00 2008-08-19 18:19:39.875 232 12727.65 6.20 55166.95 88888.00 2008-08-19 18:19:40.000 232 12727.62 6.15 55166.95 88888.00 2008-08-19 18:19:40.125 232 12727.62 6.20 55166.97 88888.00 2008-08-19 18:19:40.250 232 12727.73 6.22 55167.03 88888.00 2008-08-19 18:19:40.375 232 12727.73 6.22 55167.00 88888.00 2008-08-19 18:19:40.500 232 12727.65 6.22 55167.00 88888.00 2008-08-19 18:19:40.625 232 12727.67 6.28 55167.03 88888.00 2008-08-19 18:19:40.750 232 12727.67 6.25 55167.03 88888.00 2008-08-19 18:19:40.875 232 12727.65 6.20 55167.05 88888.00 2008-08-19 18:19:41.000 232 12727.67 6.22 55167.03 88888.00 2008-08-19 18:19:41.125 232 12727.75 6.25 55167.03 88888.00 2008-08-19 18:19:41.250 232 12727.73 6.22 55167.03 88888.00 2008-08-19 18:19:41.375 232 12727.70 6.20 55167.03 88888.00 2008-08-19 18:19:41.500 232 12727.62 6.15 55167.00 88888.00 2008-08-19 18:19:41.625 232 12727.58 6.17 55167.03 88888.00 2008-08-19 18:19:41.750 232 12727.65 6.17 55167.07 88888.00 2008-08-19 18:19:41.875 232 12727.73 6.20 55167.05 88888.00 2008-08-19 18:19:42.000 232 12727.65 6.20 55167.00 88888.00 2008-08-19 18:19:42.125 232 12727.60 6.10 55167.00 88888.00 2008-08-19 18:19:42.250 232 12727.65 6.12 55167.05 88888.00 2008-08-19 18:19:42.375 232 12727.67 6.20 55167.07 88888.00 2008-08-19 18:19:42.500 232 12727.65 6.17 55167.05 88888.00 2008-08-19 18:19:42.625 232 12727.75 6.22 55167.10 88888.00 2008-08-19 18:19:42.750 232 12727.83 6.20 55167.07 88888.00 2008-08-19 18:19:42.875 232 12727.77 6.17 55167.07 88888.00 2008-08-19 18:19:43.000 232 12727.65 6.12 55167.03 88888.00 2008-08-19 18:19:43.125 232 12727.65 6.10 55167.03 88888.00 2008-08-19 18:19:43.250 232 12727.65 6.12 55167.03 88888.00 2008-08-19 18:19:43.375 232 12727.67 6.15 55167.00 88888.00 2008-08-19 18:19:43.500 232 12727.62 6.12 55167.00 88888.00 2008-08-19 18:19:43.625 232 12727.65 6.12 55167.00 88888.00 2008-08-19 18:19:43.750 232 12727.73 6.10 55167.03 88888.00 2008-08-19 18:19:43.875 232 12727.83 6.17 55167.05 88888.00 2008-08-19 18:19:44.000 232 12727.83 6.17 55167.03 88888.00 2008-08-19 18:19:44.125 232 12727.77 6.12 55167.05 88888.00 2008-08-19 18:19:44.250 232 12727.70 6.10 55167.07 88888.00 2008-08-19 18:19:44.375 232 12727.73 6.10 55167.07 88888.00 2008-08-19 18:19:44.500 232 12727.73 6.08 55167.07 88888.00 2008-08-19 18:19:44.625 232 12727.70 6.08 55167.07 88888.00 2008-08-19 18:19:44.750 232 12727.67 6.05 55167.05 88888.00 2008-08-19 18:19:44.875 232 12727.62 6.03 55167.05 88888.00 2008-08-19 18:19:45.000 232 12727.62 6.00 55167.05 88888.00 2008-08-19 18:19:45.125 232 12727.67 6.05 55167.07 88888.00 2008-08-19 18:19:45.250 232 12727.70 6.03 55167.10 88888.00 2008-08-19 18:19:45.375 232 12727.73 6.00 55167.05 88888.00 2008-08-19 18:19:45.500 232 12727.70 5.97 55167.05 88888.00 2008-08-19 18:19:45.625 232 12727.70 6.03 55167.05 88888.00 2008-08-19 18:19:45.750 232 12727.75 6.05 55167.07 88888.00 2008-08-19 18:19:45.875 232 12727.77 6.08 55167.12 88888.00 2008-08-19 18:19:46.000 232 12727.80 6.08 55167.10 88888.00 2008-08-19 18:19:46.125 232 12727.75 6.08 55167.12 88888.00 2008-08-19 18:19:46.250 232 12727.62 6.00 55167.07 88888.00 2008-08-19 18:19:46.375 232 12727.60 5.97 55167.03 88888.00 2008-08-19 18:19:46.500 232 12727.62 5.97 55167.03 88888.00 2008-08-19 18:19:46.625 232 12727.67 5.97 55167.05 88888.00 2008-08-19 18:19:46.750 232 12727.70 5.92 55167.07 88888.00 2008-08-19 18:19:46.875 232 12727.70 5.95 55167.07 88888.00 2008-08-19 18:19:47.000 232 12727.73 5.97 55167.07 88888.00 2008-08-19 18:19:47.125 232 12727.73 5.95 55167.05 88888.00 2008-08-19 18:19:47.250 232 12727.65 5.92 55167.07 88888.00 2008-08-19 18:19:47.375 232 12727.65 5.95 55167.07 88888.00 2008-08-19 18:19:47.500 232 12727.65 5.95 55167.10 88888.00 2008-08-19 18:19:47.625 232 12727.65 5.90 55167.10 88888.00 2008-08-19 18:19:47.750 232 12727.70 5.92 55167.07 88888.00 2008-08-19 18:19:47.875 232 12727.70 5.92 55167.07 88888.00 2008-08-19 18:19:48.000 232 12727.65 5.88 55167.07 88888.00 2008-08-19 18:19:48.125 232 12727.67 5.85 55167.10 88888.00 2008-08-19 18:19:48.250 232 12727.70 5.83 55167.07 88888.00 2008-08-19 18:19:48.375 232 12727.73 5.85 55167.07 88888.00 2008-08-19 18:19:48.500 232 12727.73 5.83 55167.07 88888.00 2008-08-19 18:19:48.625 232 12727.77 5.88 55167.05 88888.00 2008-08-19 18:19:48.750 232 12727.80 5.92 55167.07 88888.00 2008-08-19 18:19:48.875 232 12727.73 5.88 55167.05 88888.00 2008-08-19 18:19:49.000 232 12727.75 5.88 55167.07 88888.00 2008-08-19 18:19:49.125 232 12727.77 5.88 55167.05 88888.00 2008-08-19 18:19:49.250 232 12727.70 5.83 55167.07 88888.00 2008-08-19 18:19:49.375 232 12727.73 5.83 55167.05 88888.00 2008-08-19 18:19:49.500 232 12727.75 5.78 55167.05 88888.00 2008-08-19 18:19:49.625 232 12727.75 5.80 55167.05 88888.00 2008-08-19 18:19:49.750 232 12727.75 5.80 55167.05 88888.00 2008-08-19 18:19:49.875 232 12727.77 5.78 55167.05 88888.00 2008-08-19 18:19:50.000 232 12727.80 5.80 55167.03 88888.00 2008-08-19 18:19:50.125 232 12727.83 5.85 55167.07 88888.00 2008-08-19 18:19:50.250 232 12727.77 5.80 55167.05 88888.00 2008-08-19 18:19:50.375 232 12727.80 5.83 55167.05 88888.00 2008-08-19 18:19:50.500 232 12727.75 5.78 55167.03 88888.00 2008-08-19 18:19:50.625 232 12727.70 5.78 55167.03 88888.00 2008-08-19 18:19:50.750 232 12727.80 5.78 55167.05 88888.00 2008-08-19 18:19:50.875 232 12727.80 5.85 55167.07 88888.00 2008-08-19 18:19:51.000 232 12727.75 5.78 55167.05 88888.00 2008-08-19 18:19:51.125 232 12727.73 5.78 55167.07 88888.00 2008-08-19 18:19:51.250 232 12727.75 5.78 55167.07 88888.00 2008-08-19 18:19:51.375 232 12727.73 5.75 55167.07 88888.00 2008-08-19 18:19:51.500 232 12727.70 5.78 55167.10 88888.00 2008-08-19 18:19:51.625 232 12727.75 5.80 55167.07 88888.00 2008-08-19 18:19:51.750 232 12727.73 5.72 55167.10 88888.00 2008-08-19 18:19:51.875 232 12727.70 5.70 55167.07 88888.00 2008-08-19 18:19:52.000 232 12727.77 5.72 55167.10 88888.00 2008-08-19 18:19:52.125 232 12727.80 5.78 55167.15 88888.00 2008-08-19 18:19:52.250 232 12727.83 5.78 55167.15 88888.00 2008-08-19 18:19:52.375 232 12727.88 5.80 55167.10 88888.00 2008-08-19 18:19:52.500 232 12727.80 5.78 55167.07 88888.00 2008-08-19 18:19:52.625 232 12727.73 5.70 55167.05 88888.00 2008-08-19 18:19:52.750 232 12727.70 5.70 55167.05 88888.00 2008-08-19 18:19:52.875 232 12727.75 5.75 55167.05 88888.00 2008-08-19 18:19:53.000 232 12727.77 5.72 55167.05 88888.00 2008-08-19 18:19:53.125 232 12727.70 5.67 55167.05 88888.00 2008-08-19 18:19:53.250 232 12727.65 5.70 55167.03 88888.00 2008-08-19 18:19:53.375 232 12727.75 5.75 55167.10 88888.00 2008-08-19 18:19:53.500 232 12727.83 5.75 55167.12 88888.00 2008-08-19 18:19:53.625 232 12727.75 5.72 55167.10 88888.00 2008-08-19 18:19:53.750 232 12727.75 5.75 55167.10 88888.00 2008-08-19 18:19:53.875 232 12727.73 5.75 55167.10 88888.00 2008-08-19 18:19:54.000 232 12727.65 5.75 55167.10 88888.00 2008-08-19 18:19:54.125 232 12727.67 5.72 55167.10 88888.00 2008-08-19 18:19:54.250 232 12727.65 5.72 55167.12 88888.00 2008-08-19 18:19:54.375 232 12727.65 5.72 55167.12 88888.00 2008-08-19 18:19:54.500 232 12727.67 5.70 55167.10 88888.00 2008-08-19 18:19:54.625 232 12727.73 5.65 55167.10 88888.00 2008-08-19 18:19:54.750 232 12727.73 5.67 55167.12 88888.00 2008-08-19 18:19:54.875 232 12727.65 5.70 55167.12 88888.00 2008-08-19 18:19:55.000 232 12727.58 5.67 55167.10 88888.00 2008-08-19 18:19:55.125 232 12727.55 5.60 55167.07 88888.00 2008-08-19 18:19:55.250 232 12727.58 5.65 55167.10 88888.00 2008-08-19 18:19:55.375 232 12727.55 5.65 55167.10 88888.00 2008-08-19 18:19:55.500 232 12727.42 5.62 55167.10 88888.00 2008-08-19 18:19:55.625 232 12727.42 5.65 55167.10 88888.00 2008-08-19 18:19:55.750 232 12727.50 5.65 55167.12 88888.00 2008-08-19 18:19:55.875 232 12727.58 5.67 55167.12 88888.00 2008-08-19 18:19:56.000 232 12727.55 5.62 55167.10 88888.00 2008-08-19 18:19:56.125 232 12727.52 5.60 55167.10 88888.00 2008-08-19 18:19:56.250 232 12727.48 5.60 55167.12 88888.00 2008-08-19 18:19:56.375 232 12727.42 5.65 55167.10 88888.00 2008-08-19 18:19:56.500 232 12727.40 5.65 55167.07 88888.00 2008-08-19 18:19:56.625 232 12727.42 5.65 55167.12 88888.00 2008-08-19 18:19:56.750 232 12727.42 5.60 55167.15 88888.00 2008-08-19 18:19:56.875 232 12727.45 5.58 55167.15 88888.00 2008-08-19 18:19:57.000 232 12727.50 5.62 55167.15 88888.00 2008-08-19 18:19:57.125 232 12727.45 5.62 55167.15 88888.00 2008-08-19 18:19:57.250 232 12727.42 5.60 55167.15 88888.00 2008-08-19 18:19:57.375 232 12727.40 5.55 55167.15 88888.00 2008-08-19 18:19:57.500 232 12727.38 5.53 55167.15 88888.00 2008-08-19 18:19:57.625 232 12727.38 5.58 55167.15 88888.00 2008-08-19 18:19:57.750 232 12727.38 5.58 55167.15 88888.00 2008-08-19 18:19:57.875 232 12727.33 5.55 55167.12 88888.00 2008-08-19 18:19:58.000 232 12727.35 5.53 55167.10 88888.00 2008-08-19 18:19:58.125 232 12727.35 5.58 55167.12 88888.00 2008-08-19 18:19:58.250 232 12727.33 5.55 55167.15 88888.00 2008-08-19 18:19:58.375 232 12727.40 5.55 55167.15 88888.00 2008-08-19 18:19:58.500 232 12727.42 5.55 55167.12 88888.00 2008-08-19 18:19:58.625 232 12727.35 5.50 55167.10 88888.00 2008-08-19 18:19:58.750 232 12727.30 5.53 55167.12 88888.00 2008-08-19 18:19:58.875 232 12727.35 5.55 55167.18 88888.00 2008-08-19 18:19:59.000 232 12727.33 5.58 55167.15 88888.00 2008-08-19 18:19:59.125 232 12727.25 5.55 55167.12 88888.00 2008-08-19 18:19:59.250 232 12727.27 5.50 55167.12 88888.00 2008-08-19 18:19:59.375 232 12727.35 5.53 55167.12 88888.00 2008-08-19 18:19:59.500 232 12727.30 5.47 55167.15 88888.00 2008-08-19 18:19:59.625 232 12727.35 5.47 55167.18 88888.00 2008-08-19 18:19:59.750 232 12727.42 5.50 55167.15 88888.00 2008-08-19 18:19:59.875 232 12727.35 5.45 55167.12 88888.00 2008-08-19 18:20:00.000 232 12727.30 5.47 55167.12 88888.00 2008-08-19 18:20:00.125 232 12727.33 5.47 55167.12 88888.00 2008-08-19 18:20:00.250 232 12727.30 5.45 55167.12 88888.00 2008-08-19 18:20:00.375 232 12727.30 5.50 55167.15 88888.00 2008-08-19 18:20:00.500 232 12727.25 5.47 55167.12 88888.00 2008-08-19 18:20:00.625 232 12727.25 5.45 55167.12 88888.00 2008-08-19 18:20:00.750 232 12727.25 5.42 55167.12 88888.00 2008-08-19 18:20:00.875 232 12727.20 5.45 55167.10 88888.00 2008-08-19 18:20:01.000 232 12727.23 5.47 55167.10 88888.00 2008-08-19 18:20:01.125 232 12727.23 5.47 55167.15 88888.00 2008-08-19 18:20:01.250 232 12727.20 5.47 55167.15 88888.00 2008-08-19 18:20:01.375 232 12727.15 5.47 55167.18 88888.00 2008-08-19 18:20:01.500 232 12727.15 5.50 55167.20 88888.00 2008-08-19 18:20:01.625 232 12727.20 5.50 55167.20 88888.00 2008-08-19 18:20:01.750 232 12727.12 5.50 55167.15 88888.00 2008-08-19 18:20:01.875 232 12727.12 5.50 55167.15 88888.00 2008-08-19 18:20:02.000 232 12727.12 5.47 55167.15 88888.00 2008-08-19 18:20:02.125 232 12727.15 5.42 55167.12 88888.00 2008-08-19 18:20:02.250 232 12727.08 5.35 55167.15 88888.00 2008-08-19 18:20:02.375 232 12727.05 5.40 55167.15 88888.00 2008-08-19 18:20:02.500 232 12727.08 5.42 55167.15 88888.00 2008-08-19 18:20:02.625 232 12727.08 5.42 55167.12 88888.00 2008-08-19 18:20:02.750 232 12727.10 5.38 55167.15 88888.00 2008-08-19 18:20:02.875 232 12727.08 5.45 55167.18 88888.00 2008-08-19 18:20:03.000 232 12727.08 5.42 55167.18 88888.00 2008-08-19 18:20:03.125 232 12727.12 5.45 55167.15 88888.00 2008-08-19 18:20:03.250 232 12727.12 5.47 55167.15 88888.00 2008-08-19 18:20:03.375 232 12727.15 5.45 55167.18 88888.00 2008-08-19 18:20:03.500 232 12727.15 5.42 55167.18 88888.00 2008-08-19 18:20:03.625 232 12727.12 5.45 55167.18 88888.00 2008-08-19 18:20:03.750 232 12727.10 5.47 55167.18 88888.00 2008-08-19 18:20:03.875 232 12727.10 5.47 55167.20 88888.00 2008-08-19 18:20:04.000 232 12727.08 5.47 55167.18 88888.00 2008-08-19 18:20:04.125 232 12727.05 5.45 55167.20 88888.00 2008-08-19 18:20:04.250 232 12727.05 5.45 55167.15 88888.00 2008-08-19 18:20:04.375 232 12727.05 5.50 55167.18 88888.00 2008-08-19 18:20:04.500 232 12727.12 5.55 55167.15 88888.00 2008-08-19 18:20:04.625 232 12727.12 5.55 55167.18 88888.00 2008-08-19 18:20:04.750 232 12727.10 5.53 55167.15 88888.00 2008-08-19 18:20:04.875 232 12727.05 5.50 55167.15 88888.00 2008-08-19 18:20:05.000 232 12727.00 5.45 55167.12 88888.00 2008-08-19 18:20:05.125 232 12726.98 5.45 55167.15 88888.00 2008-08-19 18:20:05.250 232 12726.98 5.47 55167.15 88888.00 2008-08-19 18:20:05.375 232 12727.02 5.45 55167.12 88888.00 2008-08-19 18:20:05.500 232 12727.02 5.47 55167.12 88888.00 2008-08-19 18:20:05.625 232 12726.98 5.50 55167.12 88888.00 2008-08-19 18:20:05.750 232 12727.00 5.50 55167.15 88888.00 2008-08-19 18:20:05.875 232 12727.08 5.53 55167.20 88888.00 2008-08-19 18:20:06.000 232 12727.12 5.58 55167.20 88888.00 2008-08-19 18:20:06.125 232 12727.12 5.58 55167.20 88888.00 2008-08-19 18:20:06.250 232 12727.08 5.50 55167.18 88888.00 2008-08-19 18:20:06.375 232 12727.02 5.53 55167.15 88888.00 2008-08-19 18:20:06.500 232 12726.98 5.53 55167.15 88888.00 2008-08-19 18:20:06.625 232 12727.02 5.60 55167.15 88888.00 2008-08-19 18:20:06.750 232 12727.08 5.62 55167.18 88888.00 2008-08-19 18:20:06.875 232 12727.10 5.62 55167.18 88888.00 2008-08-19 18:20:07.000 232 12727.05 5.62 55167.15 88888.00 2008-08-19 18:20:07.125 232 12727.00 5.67 55167.18 88888.00 2008-08-19 18:20:07.250 232 12727.00 5.70 55167.20 88888.00 2008-08-19 18:20:07.375 232 12727.08 5.70 55167.20 88888.00 2008-08-19 18:20:07.500 232 12727.05 5.67 55167.15 88888.00 2008-08-19 18:20:07.625 232 12727.02 5.70 55167.18 88888.00 2008-08-19 18:20:07.750 232 12727.02 5.65 55167.15 88888.00 2008-08-19 18:20:07.875 232 12726.98 5.62 55167.12 88888.00 2008-08-19 18:20:08.000 232 12727.02 5.65 55167.12 88888.00 2008-08-19 18:20:08.125 232 12727.02 5.67 55167.15 88888.00 2008-08-19 18:20:08.250 232 12727.05 5.60 55167.15 88888.00 2008-08-19 18:20:08.375 232 12727.05 5.62 55167.18 88888.00 2008-08-19 18:20:08.500 232 12727.02 5.65 55167.18 88888.00 2008-08-19 18:20:08.625 232 12727.00 5.65 55167.12 88888.00 2008-08-19 18:20:08.750 232 12727.02 5.70 55167.12 88888.00 2008-08-19 18:20:08.875 232 12727.00 5.65 55167.10 88888.00 2008-08-19 18:20:09.000 232 12726.98 5.65 55167.12 88888.00 2008-08-19 18:20:09.125 232 12726.95 5.67 55167.12 88888.00 2008-08-19 18:20:09.250 232 12726.95 5.75 55167.15 88888.00 2008-08-19 18:20:09.375 232 12727.00 5.75 55167.15 88888.00 2008-08-19 18:20:09.500 232 12726.98 5.75 55167.18 88888.00 2008-08-19 18:20:09.625 232 12726.95 5.75 55167.18 88888.00 2008-08-19 18:20:09.750 232 12726.95 5.67 55167.15 88888.00 2008-08-19 18:20:09.875 232 12726.98 5.70 55167.12 88888.00 2008-08-19 18:20:10.000 232 12726.98 5.78 55167.12 88888.00 2008-08-19 18:20:10.125 232 12727.02 5.78 55167.15 88888.00 2008-08-19 18:20:10.250 232 12726.98 5.72 55167.12 88888.00 2008-08-19 18:20:10.375 232 12726.98 5.75 55167.15 88888.00 2008-08-19 18:20:10.500 232 12726.92 5.72 55167.15 88888.00 2008-08-19 18:20:10.625 232 12726.95 5.75 55167.15 88888.00 2008-08-19 18:20:10.750 232 12726.98 5.80 55167.12 88888.00 2008-08-19 18:20:10.875 232 12727.02 5.78 55167.12 88888.00 2008-08-19 18:20:11.000 232 12727.10 5.78 55167.10 88888.00 2008-08-19 18:20:11.125 232 12727.10 5.80 55167.10 88888.00 2008-08-19 18:20:11.250 232 12727.02 5.78 55167.10 88888.00 2008-08-19 18:20:11.375 232 12727.02 5.83 55167.12 88888.00 2008-08-19 18:20:11.500 232 12727.00 5.80 55167.10 88888.00 2008-08-19 18:20:11.625 232 12726.95 5.83 55167.07 88888.00 2008-08-19 18:20:11.750 232 12726.92 5.78 55167.07 88888.00 2008-08-19 18:20:11.875 232 12726.98 5.80 55167.10 88888.00 2008-08-19 18:20:12.000 232 12727.00 5.80 55167.07 88888.00 2008-08-19 18:20:12.125 232 12726.95 5.75 55167.07 88888.00 2008-08-19 18:20:12.250 232 12726.90 5.75 55167.10 88888.00 2008-08-19 18:20:12.375 232 12727.00 5.83 55167.10 88888.00 2008-08-19 18:20:12.500 232 12727.08 5.83 55167.12 88888.00 2008-08-19 18:20:12.625 232 12727.05 5.80 55167.07 88888.00 2008-08-19 18:20:12.750 232 12727.05 5.80 55167.10 88888.00 2008-08-19 18:20:12.875 232 12727.08 5.85 55167.07 88888.00 2008-08-19 18:20:13.000 232 12727.02 5.85 55167.07 88888.00 2008-08-19 18:20:13.125 232 12727.02 5.83 55167.03 88888.00 2008-08-19 18:20:13.250 232 12727.02 5.80 55167.05 88888.00 2008-08-19 18:20:13.375 232 12727.08 5.80 55167.05 88888.00 2008-08-19 18:20:13.500 232 12727.08 5.83 55167.05 88888.00 2008-08-19 18:20:13.625 232 12727.10 5.90 55167.05 88888.00 2008-08-19 18:20:13.750 232 12727.12 5.92 55167.05 88888.00 2008-08-19 18:20:13.875 232 12727.05 5.85 55167.05 88888.00 2008-08-19 18:20:14.000 232 12727.08 5.88 55167.07 88888.00 2008-08-19 18:20:14.125 232 12727.08 5.88 55167.07 88888.00 2008-08-19 18:20:14.250 232 12727.10 5.90 55167.10 88888.00 2008-08-19 18:20:14.375 232 12727.08 5.92 55167.10 88888.00 2008-08-19 18:20:14.500 232 12727.05 5.90 55167.07 88888.00 2008-08-19 18:20:14.625 232 12727.02 5.90 55167.07 88888.00 2008-08-19 18:20:14.750 232 12727.10 5.92 55167.10 88888.00 2008-08-19 18:20:14.875 232 12727.15 5.97 55167.10 88888.00 2008-08-19 18:20:15.000 232 12727.12 5.97 55167.07 88888.00 2008-08-19 18:20:15.125 232 12727.00 5.92 55167.05 88888.00 2008-08-19 18:20:15.250 232 12727.00 5.92 55167.05 88888.00 2008-08-19 18:20:15.375 232 12727.08 6.00 55167.07 88888.00 2008-08-19 18:20:15.500 232 12727.15 6.03 55167.10 88888.00 2008-08-19 18:20:15.625 232 12727.15 5.97 55167.05 88888.00 2008-08-19 18:20:15.750 232 12727.05 5.90 55167.00 88888.00 2008-08-19 18:20:15.875 232 12727.00 5.95 55167.05 88888.00 2008-08-19 18:20:16.000 232 12727.02 6.00 55167.05 88888.00 2008-08-19 18:20:16.125 232 12727.05 6.05 55167.05 88888.00 2008-08-19 18:20:16.250 232 12727.05 6.03 55167.07 88888.00 2008-08-19 18:20:16.375 232 12727.05 6.00 55167.05 88888.00 2008-08-19 18:20:16.500 232 12727.05 6.00 55167.05 88888.00 2008-08-19 18:20:16.625 232 12727.10 6.03 55167.05 88888.00 2008-08-19 18:20:16.750 232 12727.12 6.05 55167.05 88888.00 2008-08-19 18:20:16.875 232 12727.15 6.03 55167.05 88888.00 2008-08-19 18:20:17.000 232 12727.15 6.00 55167.03 88888.00 2008-08-19 18:20:17.125 232 12727.15 6.00 55167.03 88888.00 2008-08-19 18:20:17.250 232 12727.05 5.97 55167.03 88888.00 2008-08-19 18:20:17.375 232 12727.12 6.05 55167.03 88888.00 2008-08-19 18:20:17.500 232 12727.15 6.03 55167.00 88888.00 2008-08-19 18:20:17.625 232 12727.12 5.97 55167.05 88888.00 2008-08-19 18:20:17.750 232 12727.10 5.97 55167.03 88888.00 2008-08-19 18:20:17.875 232 12727.12 5.97 55167.03 88888.00 2008-08-19 18:20:18.000 232 12727.12 5.97 55167.00 88888.00 2008-08-19 18:20:18.125 232 12727.15 6.00 55166.97 88888.00 2008-08-19 18:20:18.250 232 12727.12 6.03 55166.97 88888.00 2008-08-19 18:20:18.375 232 12727.17 5.97 55166.97 88888.00 2008-08-19 18:20:18.500 232 12727.20 5.95 55166.95 88888.00 2008-08-19 18:20:18.625 232 12727.17 5.97 55166.97 88888.00 2008-08-19 18:20:18.750 232 12727.12 5.97 55167.00 88888.00 2008-08-19 18:20:18.875 232 12727.17 5.97 55167.00 88888.00 2008-08-19 18:20:19.000 232 12727.23 5.92 55166.95 88888.00 2008-08-19 18:20:19.125 232 12727.23 5.92 55166.95 88888.00 2008-08-19 18:20:19.250 232 12727.20 5.92 55166.97 88888.00 2008-08-19 18:20:19.375 232 12727.25 6.00 55167.03 88888.00 2008-08-19 18:20:19.500 232 12727.25 6.03 55167.05 88888.00 2008-08-19 18:20:19.625 232 12727.25 5.97 55167.05 88888.00 2008-08-19 18:20:19.750 232 12727.25 5.95 55167.03 88888.00 2008-08-19 18:20:19.875 232 12727.25 6.00 55167.03 88888.00 2008-08-19 18:20:20.000 232 12727.30 6.00 55167.03 88888.00 2008-08-19 18:20:20.125 232 12727.25 6.00 55167.03 88888.00 2008-08-19 18:20:20.250 232 12727.15 5.97 55167.00 88888.00 2008-08-19 18:20:20.375 232 12727.17 5.95 55167.03 88888.00 2008-08-19 18:20:20.500 232 12727.20 5.92 55167.00 88888.00 2008-08-19 18:20:20.625 232 12727.17 5.95 55167.03 88888.00 2008-08-19 18:20:20.750 232 12727.15 5.95 55167.03 88888.00 2008-08-19 18:20:20.875 232 12727.12 5.92 55167.03 88888.00 2008-08-19 18:20:21.000 232 12727.15 5.92 55166.97 88888.00 2008-08-19 18:20:21.125 232 12727.17 5.92 55166.95 88888.00 2008-08-19 18:20:21.250 232 12727.17 5.88 55166.95 88888.00 2008-08-19 18:20:21.375 232 12727.23 5.90 55166.97 88888.00 2008-08-19 18:20:21.500 232 12727.20 5.85 55167.00 88888.00 2008-08-19 18:20:21.625 232 12727.20 5.88 55166.95 88888.00 2008-08-19 18:20:21.750 232 12727.23 5.92 55166.95 88888.00 2008-08-19 18:20:21.875 232 12727.27 5.97 55166.97 88888.00 2008-08-19 18:20:22.000 232 12727.30 5.92 55166.97 88888.00 2008-08-19 18:20:22.125 232 12727.25 5.88 55166.93 88888.00 2008-08-19 18:20:22.250 232 12727.17 5.85 55166.97 88888.00 2008-08-19 18:20:22.375 232 12727.25 5.90 55166.95 88888.00 2008-08-19 18:20:22.500 232 12727.27 5.90 55166.93 88888.00 2008-08-19 18:20:22.625 232 12727.30 5.83 55166.90 88888.00 2008-08-19 18:20:22.750 232 12727.33 5.80 55166.93 88888.00 2008-08-19 18:20:22.875 232 12727.35 5.83 55166.95 88888.00 2008-08-19 18:20:23.000 232 12727.40 5.85 55166.97 88888.00 2008-08-19 18:20:23.125 232 12727.33 5.85 55166.97 88888.00 2008-08-19 18:20:23.250 232 12727.25 5.83 55166.97 88888.00 2008-08-19 18:20:23.375 232 12727.25 5.83 55166.95 88888.00 2008-08-19 18:20:23.500 232 12727.20 5.78 55166.95 88888.00 2008-08-19 18:20:23.625 232 12727.17 5.88 55166.97 88888.00 2008-08-19 18:20:23.750 232 12727.23 5.88 55167.00 88888.00 2008-08-19 18:20:23.875 232 12727.27 5.83 55166.97 88888.00 2008-08-19 18:20:24.000 232 12727.33 5.83 55166.95 88888.00 2008-08-19 18:20:24.125 232 12727.30 5.83 55166.97 88888.00 2008-08-19 18:20:24.250 232 12727.33 5.88 55166.97 88888.00 2008-08-19 18:20:24.375 232 12727.35 5.88 55166.97 88888.00 2008-08-19 18:20:24.500 232 12727.42 5.83 55166.97 88888.00 2008-08-19 18:20:24.625 232 12727.42 5.78 55166.95 88888.00 2008-08-19 18:20:24.750 232 12727.40 5.80 55166.95 88888.00 2008-08-19 18:20:24.875 232 12727.38 5.83 55166.97 88888.00 2008-08-19 18:20:25.000 232 12727.42 5.88 55166.97 88888.00 2008-08-19 18:20:25.125 232 12727.45 5.88 55166.97 88888.00 2008-08-19 18:20:25.250 232 12727.38 5.83 55166.97 88888.00 2008-08-19 18:20:25.375 232 12727.40 5.85 55166.97 88888.00 2008-08-19 18:20:25.500 232 12727.40 5.83 55166.97 88888.00 2008-08-19 18:20:25.625 232 12727.40 5.83 55166.97 88888.00 2008-08-19 18:20:25.750 232 12727.38 5.85 55166.97 88888.00 2008-08-19 18:20:25.875 232 12727.40 5.83 55166.97 88888.00 2008-08-19 18:20:26.000 232 12727.38 5.83 55166.93 88888.00 2008-08-19 18:20:26.125 232 12727.38 5.83 55166.95 88888.00 2008-08-19 18:20:26.250 232 12727.48 5.88 55167.00 88888.00 2008-08-19 18:20:26.375 232 12727.58 5.92 55167.00 88888.00 2008-08-19 18:20:26.500 232 12727.50 5.85 55166.95 88888.00 2008-08-19 18:20:26.625 232 12727.55 5.83 55166.90 88888.00 2008-08-19 18:20:26.750 232 12727.58 5.80 55166.93 88888.00 2008-08-19 18:20:26.875 232 12727.60 5.78 55166.90 88888.00 2008-08-19 18:20:27.000 232 12727.60 5.85 55166.88 88888.00 2008-08-19 18:20:27.125 232 12727.62 5.83 55166.90 88888.00 2008-08-19 18:20:27.250 232 12727.65 5.80 55166.90 88888.00 2008-08-19 18:20:27.375 232 12727.65 5.78 55166.88 88888.00 2008-08-19 18:20:27.500 232 12727.65 5.83 55166.90 88888.00 2008-08-19 18:20:27.625 232 12727.62 5.83 55166.90 88888.00 2008-08-19 18:20:27.750 232 12727.65 5.80 55166.90 88888.00 2008-08-19 18:20:27.875 232 12727.65 5.75 55166.88 88888.00 2008-08-19 18:20:28.000 232 12727.65 5.78 55166.90 88888.00 2008-08-19 18:20:28.125 232 12727.58 5.78 55166.88 88888.00 2008-08-19 18:20:28.250 232 12727.48 5.70 55166.85 88888.00 2008-08-19 18:20:28.375 232 12727.50 5.72 55166.82 88888.00 2008-08-19 18:20:28.500 232 12727.62 5.83 55166.85 88888.00 2008-08-19 18:20:28.625 232 12727.70 5.85 55166.88 88888.00 2008-08-19 18:20:28.750 232 12727.65 5.80 55166.85 88888.00 2008-08-19 18:20:28.875 232 12727.62 5.83 55166.85 88888.00 2008-08-19 18:20:29.000 232 12727.73 5.92 55166.88 88888.00 2008-08-19 18:20:29.125 232 12727.80 5.90 55166.90 88888.00 2008-08-19 18:20:29.250 232 12727.80 5.83 55166.85 88888.00 2008-08-19 18:20:29.375 232 12727.80 5.85 55166.85 88888.00 2008-08-19 18:20:29.500 232 12727.80 5.88 55166.85 88888.00 2008-08-19 18:20:29.625 232 12727.85 5.88 55166.85 88888.00 2008-08-19 18:20:29.750 232 12727.90 5.85 55166.85 88888.00 2008-08-19 18:20:29.875 232 12727.88 5.85 55166.85 88888.00 2008-08-19 18:20:30.000 232 12727.90 5.90 55166.85 88888.00 2008-08-19 18:20:30.125 232 12727.88 5.88 55166.85 88888.00 2008-08-19 18:20:30.250 232 12727.88 5.88 55166.85 88888.00 2008-08-19 18:20:30.375 232 12727.88 5.88 55166.85 88888.00 2008-08-19 18:20:30.500 232 12727.83 5.88 55166.85 88888.00 2008-08-19 18:20:30.625 232 12727.80 5.90 55166.82 88888.00 2008-08-19 18:20:30.750 232 12727.83 5.85 55166.82 88888.00 2008-08-19 18:20:30.875 232 12727.85 5.88 55166.82 88888.00 2008-08-19 18:20:31.000 232 12727.90 5.90 55166.82 88888.00 2008-08-19 18:20:31.125 232 12727.88 5.97 55166.82 88888.00 2008-08-19 18:20:31.250 232 12727.88 5.97 55166.82 88888.00 2008-08-19 18:20:31.375 232 12727.85 5.88 55166.80 88888.00 2008-08-19 18:20:31.500 232 12727.80 5.78 55166.80 88888.00 2008-08-19 18:20:31.625 232 12727.88 5.83 55166.80 88888.00 2008-08-19 18:20:31.750 232 12727.83 5.92 55166.82 88888.00 2008-08-19 18:20:31.875 232 12727.85 5.92 55166.82 88888.00 2008-08-19 18:20:32.000 232 12727.92 5.95 55166.80 88888.00 2008-08-19 18:20:32.125 232 12727.92 5.95 55166.82 88888.00 2008-08-19 18:20:32.250 232 12727.90 5.90 55166.80 88888.00 2008-08-19 18:20:32.375 232 12727.95 5.90 55166.78 88888.00 2008-08-19 18:20:32.500 232 12727.98 5.90 55166.78 88888.00 2008-08-19 18:20:32.625 232 12727.98 5.95 55166.78 88888.00 2008-08-19 18:20:32.750 232 12727.98 5.92 55166.78 88888.00 2008-08-19 18:20:32.875 232 12727.88 5.85 55166.75 88888.00 2008-08-19 18:20:33.000 232 12727.88 5.88 55166.75 88888.00 2008-08-19 18:20:33.125 232 12727.98 5.90 55166.78 88888.00 2008-08-19 18:20:33.250 232 12728.02 5.95 55166.78 88888.00 2008-08-19 18:20:33.375 232 12728.02 5.97 55166.72 88888.00 2008-08-19 18:20:33.500 232 12727.95 5.90 55166.72 88888.00 2008-08-19 18:20:33.625 232 12727.98 5.85 55166.78 88888.00 2008-08-19 18:20:33.750 232 12728.00 5.90 55166.80 88888.00 2008-08-19 18:20:33.875 232 12728.00 5.90 55166.75 88888.00 2008-08-19 18:20:34.000 232 12727.90 5.83 55166.68 88888.00 2008-08-19 18:20:34.125 232 12727.92 5.83 55166.72 88888.00 2008-08-19 18:20:34.250 232 12727.95 5.88 55166.75 88888.00 2008-08-19 18:20:34.375 232 12727.92 5.88 55166.70 88888.00 2008-08-19 18:20:34.500 232 12727.85 5.90 55166.72 88888.00 2008-08-19 18:20:34.625 232 12727.83 5.88 55166.75 88888.00 2008-08-19 18:20:34.750 232 12727.90 5.92 55166.72 88888.00 2008-08-19 18:20:34.875 232 12727.95 5.90 55166.75 88888.00 2008-08-19 18:20:35.000 232 12727.98 5.95 55166.78 88888.00 2008-08-19 18:20:35.125 232 12727.88 5.95 55166.75 88888.00 2008-08-19 18:20:35.250 232 12727.90 5.95 55166.78 88888.00 2008-08-19 18:20:35.375 232 12728.00 6.03 55166.80 88888.00 2008-08-19 18:20:35.500 232 12728.00 5.97 55166.75 88888.00 2008-08-19 18:20:35.625 232 12727.98 5.97 55166.70 88888.00 2008-08-19 18:20:35.750 232 12728.02 5.95 55166.75 88888.00 2008-08-19 18:20:35.875 232 12728.00 5.92 55166.75 88888.00 2008-08-19 18:20:36.000 232 12727.95 5.92 55166.72 88888.00 2008-08-19 18:20:36.125 232 12727.88 5.97 55166.70 88888.00 2008-08-19 18:20:36.250 232 12727.85 6.00 55166.72 88888.00 2008-08-19 18:20:36.375 232 12727.90 6.03 55166.75 88888.00 2008-08-19 18:20:36.500 232 12727.98 6.03 55166.75 88888.00 2008-08-19 18:20:36.625 232 12727.98 6.00 55166.72 88888.00 2008-08-19 18:20:36.750 232 12728.00 6.08 55166.75 88888.00 2008-08-19 18:20:36.875 232 12728.08 6.12 55166.78 88888.00 2008-08-19 18:20:37.000 232 12728.00 6.10 55166.78 88888.00 2008-08-19 18:20:37.125 232 12727.92 6.10 55166.78 88888.00 2008-08-19 18:20:37.250 232 12727.85 6.08 55166.78 88888.00 2008-08-19 18:20:37.375 232 12727.95 6.12 55166.75 88888.00 2008-08-19 18:20:37.500 232 12727.95 6.12 55166.72 88888.00 2008-08-19 18:20:37.625 232 12727.90 6.10 55166.72 88888.00 2008-08-19 18:20:37.750 232 12727.88 6.08 55166.72 88888.00 2008-08-19 18:20:37.875 232 12727.85 6.10 55166.70 88888.00 2008-08-19 18:20:38.000 232 12727.83 6.10 55166.70 88888.00 2008-08-19 18:20:38.125 232 12727.88 6.15 55166.78 88888.00 2008-08-19 18:20:38.250 232 12727.88 6.12 55166.78 88888.00 2008-08-19 18:20:38.375 232 12727.88 6.17 55166.75 88888.00 2008-08-19 18:20:38.500 232 12727.88 6.20 55166.75 88888.00 2008-08-19 18:20:38.625 232 12727.80 6.12 55166.70 88888.00 2008-08-19 18:20:38.750 232 12727.75 6.10 55166.70 88888.00 2008-08-19 18:20:38.875 232 12727.77 6.10 55166.72 88888.00 2008-08-19 18:20:39.000 232 12727.88 6.15 55166.75 88888.00 2008-08-19 18:20:39.125 232 12727.85 6.12 55166.75 88888.00 2008-08-19 18:20:39.250 232 12727.75 6.12 55166.78 88888.00 2008-08-19 18:20:39.375 232 12727.77 6.08 55166.72 88888.00 2008-08-19 18:20:39.500 232 12727.77 6.10 55166.75 88888.00 2008-08-19 18:20:39.625 232 12727.77 6.12 55166.78 88888.00 2008-08-19 18:20:39.750 232 12727.77 6.15 55166.72 88888.00 2008-08-19 18:20:39.875 232 12727.75 6.10 55166.75 88888.00 2008-08-19 18:20:40.000 232 12727.75 6.10 55166.78 88888.00 2008-08-19 18:20:40.125 232 12727.77 6.10 55166.78 88888.00 2008-08-19 18:20:40.250 232 12727.80 6.08 55166.78 88888.00 2008-08-19 18:20:40.375 232 12727.83 6.08 55166.78 88888.00 2008-08-19 18:20:40.500 232 12727.75 6.08 55166.75 88888.00 2008-08-19 18:20:40.625 232 12727.73 6.12 55166.78 88888.00 2008-08-19 18:20:40.750 232 12727.73 6.15 55166.72 88888.00 2008-08-19 18:20:40.875 232 12727.70 6.12 55166.72 88888.00 2008-08-19 18:20:41.000 232 12727.70 6.12 55166.72 88888.00 2008-08-19 18:20:41.125 232 12727.75 6.10 55166.78 88888.00 2008-08-19 18:20:41.250 232 12727.77 6.08 55166.75 88888.00 2008-08-19 18:20:41.375 232 12727.77 6.12 55166.72 88888.00 2008-08-19 18:20:41.500 232 12727.77 6.12 55166.70 88888.00 2008-08-19 18:20:41.625 232 12727.70 6.05 55166.70 88888.00 2008-08-19 18:20:41.750 232 12727.73 6.08 55166.70 88888.00 2008-08-19 18:20:41.875 232 12727.73 6.10 55166.68 88888.00 2008-08-19 18:20:42.000 232 12727.77 6.10 55166.70 88888.00 2008-08-19 18:20:42.125 232 12727.77 6.12 55166.70 88888.00 2008-08-19 18:20:42.250 232 12727.70 6.12 55166.72 88888.00 2008-08-19 18:20:42.375 232 12727.73 6.08 55166.70 88888.00 2008-08-19 18:20:42.500 232 12727.75 6.05 55166.70 88888.00 2008-08-19 18:20:42.625 232 12727.73 6.05 55166.70 88888.00 2008-08-19 18:20:42.750 232 12727.88 6.17 55166.78 88888.00 2008-08-19 18:20:42.875 232 12727.88 6.17 55166.80 88888.00 2008-08-19 18:20:43.000 232 12727.80 6.10 55166.78 88888.00 2008-08-19 18:20:43.125 232 12727.73 6.00 55166.75 88888.00 2008-08-19 18:20:43.250 232 12727.65 6.00 55166.75 88888.00 2008-08-19 18:20:43.375 232 12727.70 6.10 55166.78 88888.00 2008-08-19 18:20:43.500 232 12727.75 6.12 55166.80 88888.00 2008-08-19 18:20:43.625 232 12727.80 6.12 55166.80 88888.00 2008-08-19 18:20:43.750 232 12727.83 6.10 55166.80 88888.00 2008-08-19 18:20:43.875 232 12727.85 6.08 55166.78 88888.00 2008-08-19 18:20:44.000 232 12727.83 6.05 55166.70 88888.00 2008-08-19 18:20:44.125 232 12727.80 6.10 55166.72 88888.00 2008-08-19 18:20:44.250 232 12727.70 6.05 55166.75 88888.00 2008-08-19 18:20:44.375 232 12727.67 6.05 55166.72 88888.00 2008-08-19 18:20:44.500 232 12727.77 6.10 55166.78 88888.00 2008-08-19 18:20:44.625 232 12727.80 6.12 55166.75 88888.00 2008-08-19 18:20:44.750 232 12727.80 6.08 55166.75 88888.00 2008-08-19 18:20:44.875 232 12727.80 5.95 55166.72 88888.00 2008-08-19 18:20:45.000 232 12727.73 5.90 55166.72 88888.00 2008-08-19 18:20:45.125 232 12727.73 6.00 55166.75 88888.00 2008-08-19 18:20:45.250 232 12727.80 6.03 55166.78 88888.00 2008-08-19 18:20:45.375 232 12727.90 6.03 55166.78 88888.00 2008-08-19 18:20:45.500 232 12727.88 6.00 55166.75 88888.00 2008-08-19 18:20:45.625 232 12727.83 5.97 55166.75 88888.00 2008-08-19 18:20:45.750 232 12727.80 5.97 55166.75 88888.00 2008-08-19 18:20:45.875 232 12727.80 6.03 55166.75 88888.00 2008-08-19 18:20:46.000 232 12727.80 6.00 55166.75 88888.00 2008-08-19 18:20:46.125 232 12727.83 6.03 55166.75 88888.00 2008-08-19 18:20:46.250 232 12727.75 5.92 55166.78 88888.00 2008-08-19 18:20:46.375 232 12727.70 5.97 55166.78 88888.00 2008-08-19 18:20:46.500 232 12727.65 6.03 55166.80 88888.00 2008-08-19 18:20:46.625 232 12727.67 6.08 55166.78 88888.00 2008-08-19 18:20:46.750 232 12727.67 5.97 55166.75 88888.00 2008-08-19 18:20:46.875 232 12727.73 5.97 55166.75 88888.00 2008-08-19 18:20:47.000 232 12727.77 6.00 55166.75 88888.00 2008-08-19 18:20:47.125 232 12727.77 5.97 55166.75 88888.00 2008-08-19 18:20:47.250 232 12727.77 5.92 55166.75 88888.00 2008-08-19 18:20:47.375 232 12727.77 5.92 55166.78 88888.00 2008-08-19 18:20:47.500 232 12727.77 5.97 55166.75 88888.00 2008-08-19 18:20:47.625 232 12727.75 5.95 55166.75 88888.00 2008-08-19 18:20:47.750 232 12727.75 5.95 55166.78 88888.00 2008-08-19 18:20:47.875 232 12727.80 5.97 55166.80 88888.00 2008-08-19 18:20:48.000 232 12727.77 5.97 55166.75 88888.00 2008-08-19 18:20:48.125 232 12727.73 5.95 55166.72 88888.00 2008-08-19 18:20:48.250 232 12727.70 5.92 55166.75 88888.00 2008-08-19 18:20:48.375 232 12727.80 5.92 55166.72 88888.00 2008-08-19 18:20:48.500 232 12727.80 5.90 55166.78 88888.00 2008-08-19 18:20:48.625 232 12727.83 5.95 55166.82 88888.00 2008-08-19 18:20:48.750 232 12727.85 6.00 55166.82 88888.00 2008-08-19 18:20:48.875 232 12727.77 5.90 55166.78 88888.00 2008-08-19 18:20:49.000 232 12727.70 5.78 55166.80 88888.00 2008-08-19 18:20:49.125 232 12727.70 5.88 55166.82 88888.00 2008-08-19 18:20:49.250 232 12727.70 5.88 55166.80 88888.00 2008-08-19 18:20:49.375 232 12727.73 5.88 55166.78 88888.00 2008-08-19 18:20:49.500 232 12727.77 5.88 55166.78 88888.00 2008-08-19 18:20:49.625 232 12727.83 5.90 55166.78 88888.00 2008-08-19 18:20:49.750 232 12727.83 5.88 55166.78 88888.00 2008-08-19 18:20:49.875 232 12727.73 5.88 55166.78 88888.00 2008-08-19 18:20:50.000 232 12727.62 5.92 55166.78 88888.00 2008-08-19 18:20:50.125 232 12727.62 5.92 55166.78 88888.00 2008-08-19 18:20:50.250 232 12727.65 5.92 55166.78 88888.00 2008-08-19 18:20:50.375 232 12727.67 5.88 55166.75 88888.00 2008-08-19 18:20:50.500 232 12727.60 5.85 55166.72 88888.00 2008-08-19 18:20:50.625 232 12727.50 5.85 55166.75 88888.00 2008-08-19 18:20:50.750 232 12727.58 5.92 55166.78 88888.00 2008-08-19 18:20:50.875 232 12727.73 6.00 55166.82 88888.00 2008-08-19 18:20:51.000 232 12727.67 5.88 55166.78 88888.00 2008-08-19 18:20:51.125 232 12727.65 5.90 55166.80 88888.00 2008-08-19 18:20:51.250 232 12727.65 5.92 55166.85 88888.00 2008-08-19 18:20:51.375 232 12727.70 5.88 55166.82 88888.00 2008-08-19 18:20:51.500 232 12727.65 5.83 55166.80 88888.00 2008-08-19 18:20:51.625 232 12727.65 5.83 55166.78 88888.00 2008-08-19 18:20:51.750 232 12727.62 5.88 55166.78 88888.00 2008-08-19 18:20:51.875 232 12727.58 5.83 55166.78 88888.00 2008-08-19 18:20:52.000 232 12727.58 5.80 55166.78 88888.00 2008-08-19 18:20:52.125 232 12727.60 5.83 55166.80 88888.00 2008-08-19 18:20:52.250 232 12727.58 5.88 55166.80 88888.00 2008-08-19 18:20:52.375 232 12727.60 5.92 55166.80 88888.00 2008-08-19 18:20:52.500 232 12727.58 5.92 55166.80 88888.00 2008-08-19 18:20:52.625 232 12727.55 5.83 55166.80 88888.00 2008-08-19 18:20:52.750 232 12727.55 5.80 55166.80 88888.00 2008-08-19 18:20:52.875 232 12727.58 5.83 55166.82 88888.00 2008-08-19 18:20:53.000 232 12727.50 5.85 55166.80 88888.00 2008-08-19 18:20:53.125 232 12727.42 5.85 55166.85 88888.00 2008-08-19 18:20:53.250 232 12727.40 5.83 55166.82 88888.00 2008-08-19 18:20:53.375 232 12727.42 5.88 55166.80 88888.00 2008-08-19 18:20:53.500 232 12727.45 5.88 55166.80 88888.00 2008-08-19 18:20:53.625 232 12727.42 5.85 55166.82 88888.00 2008-08-19 18:20:53.750 232 12727.42 5.80 55166.80 88888.00 2008-08-19 18:20:53.875 232 12727.48 5.83 55166.82 88888.00 2008-08-19 18:20:54.000 232 12727.52 5.90 55166.82 88888.00 2008-08-19 18:20:54.125 232 12727.48 5.90 55166.85 88888.00 2008-08-19 18:20:54.250 232 12727.38 5.83 55166.82 88888.00 2008-08-19 18:20:54.375 232 12727.35 5.80 55166.82 88888.00 2008-08-19 18:20:54.500 232 12727.35 5.78 55166.82 88888.00 2008-08-19 18:20:54.625 232 12727.40 5.85 55166.85 88888.00 2008-08-19 18:20:54.750 232 12727.40 5.85 55166.88 88888.00 2008-08-19 18:20:54.875 232 12727.40 5.83 55166.88 88888.00 2008-08-19 18:20:55.000 232 12727.50 5.88 55166.93 88888.00 2008-08-19 18:20:55.125 232 12727.55 5.90 55166.95 88888.00 2008-08-19 18:20:55.250 232 12727.42 5.80 55166.90 88888.00 2008-08-19 18:20:55.375 232 12727.30 5.78 55166.88 88888.00 2008-08-19 18:20:55.500 232 12727.27 5.80 55166.85 88888.00 2008-08-19 18:20:55.625 232 12727.33 5.88 55166.90 88888.00 2008-08-19 18:20:55.750 232 12727.38 5.85 55166.90 88888.00 2008-08-19 18:20:55.875 232 12727.40 5.83 55166.90 88888.00 2008-08-19 18:20:56.000 232 12727.33 5.80 55166.85 88888.00 2008-08-19 18:20:56.125 232 12727.27 5.83 55166.88 88888.00 2008-08-19 18:20:56.250 232 12727.17 5.85 55166.90 88888.00 2008-08-19 18:20:56.375 232 12727.23 5.88 55166.93 88888.00 2008-08-19 18:20:56.500 232 12727.33 5.92 55166.95 88888.00 2008-08-19 18:20:56.625 232 12727.35 5.95 55166.93 88888.00 2008-08-19 18:20:56.750 232 12727.30 5.92 55166.93 88888.00 2008-08-19 18:20:56.875 232 12727.23 5.85 55166.88 88888.00 2008-08-19 18:20:57.000 232 12727.20 5.83 55166.85 88888.00 2008-08-19 18:20:57.125 232 12727.15 5.90 55166.90 88888.00 2008-08-19 18:20:57.250 232 12727.23 5.95 55166.95 88888.00 2008-08-19 18:20:57.375 232 12727.23 5.92 55166.90 88888.00 2008-08-19 18:20:57.500 232 12727.12 5.88 55166.88 88888.00 2008-08-19 18:20:57.625 232 12727.12 5.88 55166.88 88888.00 2008-08-19 18:20:57.750 232 12727.17 5.90 55166.90 88888.00 2008-08-19 18:20:57.875 232 12727.10 5.92 55166.90 88888.00 2008-08-19 18:20:58.000 232 12727.05 5.95 55166.90 88888.00 2008-08-19 18:20:58.125 232 12727.02 5.97 55166.93 88888.00 2008-08-19 18:20:58.250 232 12727.08 6.03 55166.93 88888.00 2008-08-19 18:20:58.375 232 12727.10 6.00 55166.93 88888.00 2008-08-19 18:20:58.500 232 12727.02 5.95 55166.93 88888.00 2008-08-19 18:20:58.625 232 12727.10 5.95 55166.93 88888.00 2008-08-19 18:20:58.750 232 12727.12 5.97 55166.90 88888.00 2008-08-19 18:20:58.875 232 12727.08 5.90 55166.93 88888.00 2008-08-19 18:20:59.000 232 12727.02 5.90 55166.93 88888.00 2008-08-19 18:20:59.125 232 12727.02 5.92 55166.93 88888.00 2008-08-19 18:20:59.250 232 12727.05 5.95 55166.95 88888.00 2008-08-19 18:20:59.375 232 12727.05 5.95 55166.93 88888.00 2008-08-19 18:20:59.500 232 12726.98 5.90 55166.93 88888.00 2008-08-19 18:20:59.625 232 12726.95 5.92 55166.90 88888.00 2008-08-19 18:20:59.750 232 12727.02 5.92 55166.93 88888.00 2008-08-19 18:20:59.875 232 12727.05 5.92 55166.93 88888.00 2008-08-19 18:21:00.000 232 12727.02 5.97 55166.90 88888.00 2008-08-19 18:21:00.125 232 12727.02 5.97 55166.90 88888.00 2008-08-19 18:21:00.250 232 12727.02 5.95 55166.93 88888.00 2008-08-19 18:21:00.375 232 12727.10 6.05 55166.95 88888.00 2008-08-19 18:21:00.500 232 12727.10 6.10 55167.00 88888.00 2008-08-19 18:21:00.625 232 12727.05 6.08 55166.95 88888.00 2008-08-19 18:21:00.750 232 12727.00 6.08 55166.93 88888.00 2008-08-19 18:21:00.875 232 12727.00 6.08 55166.90 88888.00 2008-08-19 18:21:01.000 232 12727.00 6.03 55166.90 88888.00 2008-08-19 18:21:01.125 232 12727.00 6.00 55166.95 88888.00 2008-08-19 18:21:01.250 232 12726.92 6.03 55166.95 88888.00 2008-08-19 18:21:01.375 232 12726.88 6.03 55166.95 88888.00 2008-08-19 18:21:01.500 232 12726.90 6.05 55166.90 88888.00 2008-08-19 18:21:01.625 232 12726.90 6.00 55166.88 88888.00 2008-08-19 18:21:01.750 232 12726.85 6.03 55166.88 88888.00 2008-08-19 18:21:01.875 232 12726.80 6.03 55166.90 88888.00 2008-08-19 18:21:02.000 232 12726.80 6.03 55166.93 88888.00 2008-08-19 18:21:02.125 232 12726.92 6.05 55166.97 88888.00 2008-08-19 18:21:02.250 232 12726.90 6.08 55166.95 88888.00 2008-08-19 18:21:02.375 232 12726.98 6.12 55166.95 88888.00 2008-08-19 18:21:02.500 232 12727.00 6.15 55166.93 88888.00 2008-08-19 18:21:02.625 232 12726.98 6.15 55166.90 88888.00 2008-08-19 18:21:02.750 232 12726.98 6.12 55166.88 88888.00 2008-08-19 18:21:02.875 232 12726.95 6.15 55166.85 88888.00 2008-08-19 18:21:03.000 232 12727.00 6.12 55166.88 88888.00 2008-08-19 18:21:03.125 232 12727.05 6.12 55166.93 88888.00 2008-08-19 18:21:03.250 232 12727.05 6.20 55166.93 88888.00 2008-08-19 18:21:03.375 232 12727.05 6.15 55166.90 88888.00 2008-08-19 18:21:03.500 232 12727.05 6.12 55166.88 88888.00 2008-08-19 18:21:03.625 232 12727.10 6.20 55166.88 88888.00 2008-08-19 18:21:03.750 232 12727.12 6.25 55166.90 88888.00 2008-08-19 18:21:03.875 232 12727.10 6.22 55166.88 88888.00 2008-08-19 18:21:04.000 232 12727.02 6.15 55166.85 88888.00 2008-08-19 18:21:04.125 232 12726.98 6.08 55166.85 88888.00 2008-08-19 18:21:04.250 232 12727.02 6.17 55166.88 88888.00 2008-08-19 18:21:04.375 232 12727.10 6.28 55166.88 88888.00 2008-08-19 18:21:04.500 232 12727.08 6.22 55166.88 88888.00 2008-08-19 18:21:04.625 232 12727.02 6.12 55166.88 88888.00 2008-08-19 18:21:04.750 232 12726.98 6.12 55166.85 88888.00 2008-08-19 18:21:04.875 232 12726.98 6.20 55166.88 88888.00 2008-08-19 18:21:05.000 232 12727.08 6.22 55166.90 88888.00 2008-08-19 18:21:05.125 232 12727.10 6.22 55166.93 88888.00 2008-08-19 18:21:05.250 232 12727.08 6.22 55166.88 88888.00 2008-08-19 18:21:05.375 232 12726.98 6.20 55166.82 88888.00 2008-08-19 18:21:05.500 232 12726.90 6.20 55166.85 88888.00 2008-08-19 18:21:05.625 232 12726.88 6.20 55166.85 88888.00 2008-08-19 18:21:05.750 232 12726.95 6.22 55166.88 88888.00 2008-08-19 18:21:05.875 232 12727.00 6.25 55166.93 88888.00 2008-08-19 18:21:06.000 232 12726.98 6.25 55166.90 88888.00 2008-08-19 18:21:06.125 232 12726.95 6.25 55166.90 88888.00 2008-08-19 18:21:06.250 232 12726.98 6.25 55166.90 88888.00 2008-08-19 18:21:06.375 232 12727.00 6.28 55166.88 88888.00 2008-08-19 18:21:06.500 232 12726.95 6.22 55166.85 88888.00 2008-08-19 18:21:06.625 232 12726.90 6.22 55166.82 88888.00 2008-08-19 18:21:06.750 232 12726.95 6.30 55166.85 88888.00 2008-08-19 18:21:06.875 232 12726.95 6.28 55166.85 88888.00 2008-08-19 18:21:07.000 232 12727.02 6.28 55166.85 88888.00 2008-08-19 18:21:07.125 232 12727.08 6.30 55166.85 88888.00 2008-08-19 18:21:07.250 232 12727.02 6.30 55166.82 88888.00 2008-08-19 18:21:07.375 232 12726.98 6.28 55166.82 88888.00 2008-08-19 18:21:07.500 232 12726.98 6.30 55166.82 88888.00 2008-08-19 18:21:07.625 232 12726.98 6.28 55166.82 88888.00 2008-08-19 18:21:07.750 232 12727.00 6.25 55166.80 88888.00 2008-08-19 18:21:07.875 232 12727.00 6.33 55166.82 88888.00 2008-08-19 18:21:08.000 232 12727.02 6.30 55166.82 88888.00 2008-08-19 18:21:08.125 232 12727.05 6.28 55166.80 88888.00 2008-08-19 18:21:08.250 232 12727.08 6.30 55166.85 88888.00 2008-08-19 18:21:08.375 232 12727.15 6.40 55166.88 88888.00 2008-08-19 18:21:08.500 232 12727.15 6.40 55166.88 88888.00 2008-08-19 18:21:08.625 232 12727.15 6.38 55166.88 88888.00 2008-08-19 18:21:08.750 232 12727.08 6.38 55166.85 88888.00 2008-08-19 18:21:08.875 232 12727.02 6.35 55166.88 88888.00 2008-08-19 18:21:09.000 232 12727.08 6.35 55166.82 88888.00 2008-08-19 18:21:09.125 232 12727.08 6.35 55166.85 88888.00 2008-08-19 18:21:09.250 232 12727.02 6.40 55166.85 88888.00 2008-08-19 18:21:09.375 232 12727.02 6.42 55166.85 88888.00 2008-08-19 18:21:09.500 232 12726.98 6.40 55166.82 88888.00 2008-08-19 18:21:09.625 232 12726.95 6.38 55166.78 88888.00 2008-08-19 18:21:09.750 232 12727.00 6.40 55166.80 88888.00 2008-08-19 18:21:09.875 232 12727.05 6.45 55166.82 88888.00 2008-08-19 18:21:10.000 232 12727.02 6.40 55166.80 88888.00 2008-08-19 18:21:10.125 232 12727.00 6.40 55166.82 88888.00 2008-08-19 18:21:10.250 232 12727.02 6.42 55166.82 88888.00 2008-08-19 18:21:10.375 232 12726.98 6.42 55166.80 88888.00 2008-08-19 18:21:10.500 232 12726.90 6.38 55166.78 88888.00 2008-08-19 18:21:10.625 232 12726.95 6.45 55166.78 88888.00 2008-08-19 18:21:10.750 232 12727.00 6.42 55166.75 88888.00 2008-08-19 18:21:10.875 232 12726.95 6.33 55166.70 88888.00 2008-08-19 18:21:11.000 232 12727.02 6.40 55166.75 88888.00 2008-08-19 18:21:11.125 232 12727.10 6.47 55166.78 88888.00 2008-08-19 18:21:11.250 232 12727.12 6.53 55166.78 88888.00 2008-08-19 18:21:11.375 232 12727.17 6.55 55166.78 88888.00 2008-08-19 18:21:11.500 232 12727.12 6.55 55166.75 88888.00 2008-08-19 18:21:11.625 232 12727.05 6.55 55166.75 88888.00 2008-08-19 18:21:11.750 232 12726.98 6.50 55166.72 88888.00 2008-08-19 18:21:11.875 232 12726.92 6.45 55166.72 88888.00 2008-08-19 18:21:12.000 232 12727.00 6.50 55166.72 88888.00 2008-08-19 18:21:12.125 232 12726.95 6.53 55166.75 88888.00 2008-08-19 18:21:12.250 232 12726.90 6.53 55166.70 88888.00 2008-08-19 18:21:12.375 232 12726.95 6.58 55166.72 88888.00 2008-08-19 18:21:12.500 232 12726.98 6.58 55166.72 88888.00 2008-08-19 18:21:12.625 232 12727.00 6.53 55166.75 88888.00 2008-08-19 18:21:12.750 232 12727.05 6.53 55166.78 88888.00 2008-08-19 18:21:12.875 232 12727.05 6.50 55166.78 88888.00 2008-08-19 18:21:13.000 232 12727.00 6.55 55166.75 88888.00 2008-08-19 18:21:13.125 232 12726.98 6.53 55166.75 88888.00 2008-08-19 18:21:13.250 232 12727.02 6.55 55166.78 88888.00 2008-08-19 18:21:13.375 232 12727.00 6.58 55166.78 88888.00 2008-08-19 18:21:13.500 232 12727.02 6.58 55166.75 88888.00 2008-08-19 18:21:13.625 232 12727.02 6.60 55166.72 88888.00 2008-08-19 18:21:13.750 232 12727.00 6.60 55166.72 88888.00 2008-08-19 18:21:13.875 232 12726.98 6.58 55166.75 88888.00 2008-08-19 18:21:14.000 232 12727.00 6.60 55166.78 88888.00 2008-08-19 18:21:14.125 232 12727.00 6.62 55166.78 88888.00 2008-08-19 18:21:14.250 232 12726.98 6.58 55166.72 88888.00 2008-08-19 18:21:14.375 232 12726.92 6.53 55166.72 88888.00 2008-08-19 18:21:14.500 232 12726.92 6.58 55166.75 88888.00 2008-08-19 18:21:14.625 232 12726.98 6.60 55166.75 88888.00 2008-08-19 18:21:14.750 232 12727.00 6.65 55166.75 88888.00 2008-08-19 18:21:14.875 232 12727.00 6.67 55166.72 88888.00 2008-08-19 18:21:15.000 232 12726.98 6.65 55166.72 88888.00 2008-08-19 18:21:15.125 232 12727.00 6.65 55166.72 88888.00 2008-08-19 18:21:15.250 232 12726.95 6.60 55166.70 88888.00 2008-08-19 18:21:15.375 232 12726.95 6.60 55166.68 88888.00 2008-08-19 18:21:15.500 232 12726.98 6.67 55166.72 88888.00 2008-08-19 18:21:15.625 232 12727.00 6.70 55166.72 88888.00 2008-08-19 18:21:15.750 232 12727.00 6.65 55166.68 88888.00 2008-08-19 18:21:15.875 232 12726.98 6.58 55166.65 88888.00 2008-08-19 18:21:16.000 232 12726.95 6.58 55166.65 88888.00 2008-08-19 18:21:16.125 232 12726.98 6.62 55166.70 88888.00 2008-08-19 18:21:16.250 232 12726.98 6.70 55166.72 88888.00 2008-08-19 18:21:16.375 232 12727.05 6.70 55166.72 88888.00 2008-08-19 18:21:16.500 232 12727.05 6.65 55166.70 88888.00 2008-08-19 18:21:16.625 232 12726.95 6.60 55166.65 88888.00 2008-08-19 18:21:16.750 232 12726.88 6.58 55166.65 88888.00 2008-08-19 18:21:16.875 232 12726.95 6.65 55166.70 88888.00 2008-08-19 18:21:17.000 232 12726.95 6.65 55166.70 88888.00 2008-08-19 18:21:17.125 232 12726.98 6.62 55166.70 88888.00 2008-08-19 18:21:17.250 232 12726.98 6.60 55166.68 88888.00 2008-08-19 18:21:17.375 232 12727.00 6.62 55166.70 88888.00 2008-08-19 18:21:17.500 232 12727.00 6.65 55166.68 88888.00 2008-08-19 18:21:17.625 232 12726.95 6.62 55166.62 88888.00 2008-08-19 18:21:17.750 232 12726.90 6.60 55166.65 88888.00 2008-08-19 18:21:17.875 232 12726.90 6.65 55166.65 88888.00 2008-08-19 18:21:18.000 232 12726.95 6.67 55166.65 88888.00 2008-08-19 18:21:18.125 232 12726.95 6.70 55166.65 88888.00 2008-08-19 18:21:18.250 232 12726.98 6.67 55166.65 88888.00 2008-08-19 18:21:18.375 232 12727.02 6.67 55166.65 88888.00 2008-08-19 18:21:18.500 232 12727.00 6.67 55166.62 88888.00 2008-08-19 18:21:18.625 232 12726.92 6.67 55166.60 88888.00 2008-08-19 18:21:18.750 232 12726.85 6.65 55166.62 88888.00 2008-08-19 18:21:18.875 232 12726.83 6.60 55166.65 88888.00 2008-08-19 18:21:19.000 232 12726.92 6.60 55166.60 88888.00 2008-08-19 18:21:19.125 232 12727.00 6.65 55166.60 88888.00 2008-08-19 18:21:19.250 232 12726.95 6.70 55166.65 88888.00 2008-08-19 18:21:19.375 232 12726.88 6.67 55166.65 88888.00 2008-08-19 18:21:19.500 232 12726.83 6.62 55166.68 88888.00 2008-08-19 18:21:19.625 232 12726.88 6.67 55166.68 88888.00 2008-08-19 18:21:19.750 232 12726.85 6.65 55166.62 88888.00 2008-08-19 18:21:19.875 232 12726.88 6.62 55166.62 88888.00 2008-08-19 18:21:20.000 232 12726.88 6.60 55166.62 88888.00 2008-08-19 18:21:20.125 232 12726.88 6.67 55166.68 88888.00 2008-08-19 18:21:20.250 232 12726.85 6.67 55166.65 88888.00 2008-08-19 18:21:20.375 232 12726.88 6.67 55166.68 88888.00 2008-08-19 18:21:20.500 232 12726.90 6.65 55166.65 88888.00 2008-08-19 18:21:20.625 232 12726.88 6.55 55166.62 88888.00 2008-08-19 18:21:20.750 232 12726.88 6.50 55166.65 88888.00 2008-08-19 18:21:20.875 232 12726.90 6.58 55166.65 88888.00 2008-08-19 18:21:21.000 232 12726.98 6.60 55166.65 88888.00 2008-08-19 18:21:21.125 232 12726.98 6.62 55166.68 88888.00 2008-08-19 18:21:21.250 232 12726.88 6.55 55166.62 88888.00 2008-08-19 18:21:21.375 232 12726.80 6.55 55166.65 88888.00 2008-08-19 18:21:21.500 232 12726.85 6.53 55166.62 88888.00 2008-08-19 18:21:21.625 232 12726.88 6.58 55166.65 88888.00 2008-08-19 18:21:21.750 232 12726.88 6.60 55166.65 88888.00 2008-08-19 18:21:21.875 232 12726.80 6.55 55166.68 88888.00 2008-08-19 18:21:22.000 232 12726.80 6.55 55166.65 88888.00 2008-08-19 18:21:22.125 232 12726.80 6.55 55166.65 88888.00 2008-08-19 18:21:22.250 232 12726.70 6.50 55166.62 88888.00 2008-08-19 18:21:22.375 232 12726.67 6.50 55166.65 88888.00 2008-08-19 18:21:22.500 232 12726.67 6.50 55166.65 88888.00 2008-08-19 18:21:22.625 232 12726.73 6.55 55166.68 88888.00 2008-08-19 18:21:22.750 232 12726.75 6.55 55166.65 88888.00 2008-08-19 18:21:22.875 232 12726.77 6.53 55166.68 88888.00 2008-08-19 18:21:23.000 232 12726.77 6.47 55166.62 88888.00 2008-08-19 18:21:23.125 232 12726.73 6.47 55166.62 88888.00 2008-08-19 18:21:23.250 232 12726.67 6.47 55166.65 88888.00 2008-08-19 18:21:23.375 232 12726.70 6.47 55166.68 88888.00 2008-08-19 18:21:23.500 232 12726.67 6.50 55166.70 88888.00 2008-08-19 18:21:23.625 232 12726.67 6.53 55166.68 88888.00 2008-08-19 18:21:23.750 232 12726.73 6.53 55166.65 88888.00 2008-08-19 18:21:23.875 232 12726.73 6.47 55166.68 88888.00 2008-08-19 18:21:24.000 232 12726.70 6.47 55166.65 88888.00 2008-08-19 18:21:24.125 232 12726.75 6.47 55166.70 88888.00 2008-08-19 18:21:24.250 232 12726.70 6.50 55166.70 88888.00 2008-08-19 18:21:24.375 232 12726.67 6.47 55166.68 88888.00 2008-08-19 18:21:24.500 232 12726.62 6.42 55166.65 88888.00 2008-08-19 18:21:24.625 232 12726.62 6.38 55166.65 88888.00 2008-08-19 18:21:24.750 232 12726.65 6.45 55166.72 88888.00 2008-08-19 18:21:24.875 232 12726.70 6.47 55166.72 88888.00 2008-08-19 18:21:25.000 232 12726.65 6.42 55166.70 88888.00 2008-08-19 18:21:25.125 232 12726.62 6.45 55166.72 88888.00 2008-08-19 18:21:25.250 232 12726.55 6.45 55166.75 88888.00 2008-08-19 18:21:25.375 232 12726.50 6.47 55166.75 88888.00 2008-08-19 18:21:25.500 232 12726.52 6.47 55166.75 88888.00 2008-08-19 18:21:25.625 232 12726.55 6.42 55166.70 88888.00 2008-08-19 18:21:25.750 232 12726.52 6.35 55166.70 88888.00 2008-08-19 18:21:25.875 232 12726.52 6.35 55166.68 88888.00 2008-08-19 18:21:26.000 232 12726.50 6.35 55166.70 88888.00 2008-08-19 18:21:26.125 232 12726.50 6.40 55166.70 88888.00 2008-08-19 18:21:26.250 232 12726.45 6.33 55166.68 88888.00 2008-08-19 18:21:26.375 232 12726.50 6.35 55166.70 88888.00 2008-08-19 18:21:26.500 232 12726.50 6.40 55166.70 88888.00 2008-08-19 18:21:26.625 232 12726.48 6.38 55166.70 88888.00 2008-08-19 18:21:26.750 232 12726.42 6.33 55166.70 88888.00 2008-08-19 18:21:26.875 232 12726.42 6.33 55166.70 88888.00 2008-08-19 18:21:27.000 232 12726.42 6.33 55166.70 88888.00 2008-08-19 18:21:27.125 232 12726.42 6.30 55166.70 88888.00 2008-08-19 18:21:27.250 232 12726.42 6.28 55166.70 88888.00 2008-08-19 18:21:27.375 232 12726.48 6.33 55166.70 88888.00 2008-08-19 18:21:27.500 232 12726.50 6.35 55166.70 88888.00 2008-08-19 18:21:27.625 232 12726.48 6.38 55166.75 88888.00 2008-08-19 18:21:27.750 232 12726.45 6.38 55166.75 88888.00 2008-08-19 18:21:27.875 232 12726.42 6.28 55166.78 88888.00 2008-08-19 18:21:28.000 232 12726.38 6.28 55166.72 88888.00 2008-08-19 18:21:28.125 232 12726.38 6.25 55166.72 88888.00 2008-08-19 18:21:28.250 232 12726.42 6.28 55166.78 88888.00 2008-08-19 18:21:28.375 232 12726.52 6.33 55166.80 88888.00 2008-08-19 18:21:28.500 232 12726.45 6.30 55166.78 88888.00 2008-08-19 18:21:28.625 232 12726.40 6.25 55166.75 88888.00 2008-08-19 18:21:28.750 232 12726.35 6.22 55166.75 88888.00 2008-08-19 18:21:28.875 232 12726.38 6.22 55166.78 88888.00 2008-08-19 18:21:29.000 232 12726.38 6.22 55166.75 88888.00 2008-08-19 18:21:29.125 232 12726.35 6.15 55166.75 88888.00 2008-08-19 18:21:29.250 232 12726.25 6.12 55166.70 88888.00 2008-08-19 18:21:29.375 232 12726.30 6.20 55166.72 88888.00 2008-08-19 18:21:29.500 232 12726.33 6.25 55166.75 88888.00 2008-08-19 18:21:29.625 232 12726.35 6.25 55166.78 88888.00 2008-08-19 18:21:29.750 232 12726.30 6.22 55166.75 88888.00 2008-08-19 18:21:29.875 232 12726.27 6.17 55166.75 88888.00 2008-08-19 18:21:30.000 232 12726.25 6.15 55166.78 88888.00 2008-08-19 18:21:30.125 232 12726.30 6.22 55166.82 88888.00 2008-08-19 18:21:30.250 232 12726.27 6.22 55166.82 88888.00 2008-08-19 18:21:30.375 232 12726.25 6.25 55166.82 88888.00 2008-08-19 18:21:30.500 232 12726.17 6.12 55166.78 88888.00 2008-08-19 18:21:30.625 232 12726.15 6.15 55166.80 88888.00 2008-08-19 18:21:30.750 232 12726.15 6.15 55166.80 88888.00 2008-08-19 18:21:30.875 232 12726.15 6.20 55166.82 88888.00 2008-08-19 18:21:31.000 232 12726.20 6.20 55166.88 88888.00 2008-08-19 18:21:31.125 232 12726.20 6.20 55166.85 88888.00 2008-08-19 18:21:31.250 232 12726.20 6.15 55166.85 88888.00 2008-08-19 18:21:31.375 232 12726.17 6.12 55166.82 88888.00 2008-08-19 18:21:31.500 232 12726.12 6.10 55166.78 88888.00 2008-08-19 18:21:31.625 232 12726.17 6.10 55166.80 88888.00 2008-08-19 18:21:31.750 232 12726.15 6.05 55166.85 88888.00 2008-08-19 18:21:31.875 232 12726.12 6.08 55166.82 88888.00 2008-08-19 18:21:32.000 232 12726.10 6.03 55166.82 88888.00 2008-08-19 18:21:32.125 232 12726.12 6.03 55166.85 88888.00 2008-08-19 18:21:32.250 232 12726.10 6.12 55166.90 88888.00 2008-08-19 18:21:32.375 232 12726.05 6.12 55166.85 88888.00 2008-08-19 18:21:32.500 232 12726.00 6.10 55166.82 88888.00 2008-08-19 18:21:32.625 232 12726.08 6.12 55166.82 88888.00 2008-08-19 18:21:32.750 232 12726.00 6.10 55166.85 88888.00 2008-08-19 18:21:32.875 232 12726.00 6.05 55166.82 88888.00 2008-08-19 18:21:33.000 232 12726.00 6.05 55166.82 88888.00 2008-08-19 18:21:33.125 232 12726.02 6.05 55166.85 88888.00 2008-08-19 18:21:33.250 232 12725.95 6.03 55166.85 88888.00 2008-08-19 18:21:33.375 232 12725.98 6.10 55166.88 88888.00 2008-08-19 18:21:33.500 232 12726.05 6.15 55166.88 88888.00 2008-08-19 18:21:33.625 232 12726.10 6.15 55166.85 88888.00 2008-08-19 18:21:33.750 232 12726.12 6.15 55166.85 88888.00 2008-08-19 18:21:33.875 232 12726.10 6.20 55166.88 88888.00 2008-08-19 18:21:34.000 232 12726.10 6.15 55166.85 88888.00 2008-08-19 18:21:34.125 232 12726.15 6.15 55166.82 88888.00 2008-08-19 18:21:34.250 232 12726.10 6.10 55166.82 88888.00 2008-08-19 18:21:34.375 232 12726.10 6.10 55166.80 88888.00 2008-08-19 18:21:34.500 232 12726.08 6.12 55166.85 88888.00 2008-08-19 18:21:34.625 232 12726.08 6.17 55166.85 88888.00 2008-08-19 18:21:34.750 232 12726.10 6.17 55166.82 88888.00 2008-08-19 18:21:34.875 232 12726.12 6.20 55166.85 88888.00 2008-08-19 18:21:35.000 232 12726.08 6.17 55166.82 88888.00 2008-08-19 18:21:35.125 232 12726.02 6.17 55166.80 88888.00 2008-08-19 18:21:35.250 232 12725.98 6.10 55166.78 88888.00 2008-08-19 18:21:35.375 232 12726.00 6.15 55166.75 88888.00 2008-08-19 18:21:35.500 232 12726.02 6.17 55166.78 88888.00 2008-08-19 18:21:35.625 232 12726.02 6.17 55166.82 88888.00 2008-08-19 18:21:35.750 232 12726.15 6.28 55166.85 88888.00 2008-08-19 18:21:35.875 232 12726.23 6.35 55166.88 88888.00 2008-08-19 18:21:36.000 232 12726.10 6.25 55166.82 88888.00 2008-08-19 18:21:36.125 232 12726.02 6.22 55166.80 88888.00 2008-08-19 18:21:36.250 232 12726.00 6.22 55166.82 88888.00 2008-08-19 18:21:36.375 232 12726.08 6.33 55166.80 88888.00 2008-08-19 18:21:36.500 232 12726.08 6.30 55166.80 88888.00 2008-08-19 18:21:36.625 232 12726.10 6.28 55166.80 88888.00 2008-08-19 18:21:36.750 232 12726.10 6.33 55166.80 88888.00 2008-08-19 18:21:36.875 232 12726.10 6.30 55166.80 88888.00 2008-08-19 18:21:37.000 232 12726.10 6.30 55166.75 88888.00 2008-08-19 18:21:37.125 232 12726.12 6.35 55166.78 88888.00 2008-08-19 18:21:37.250 232 12726.15 6.38 55166.80 88888.00 2008-08-19 18:21:37.375 232 12726.15 6.38 55166.80 88888.00 2008-08-19 18:21:37.500 232 12726.10 6.30 55166.75 88888.00 2008-08-19 18:21:37.625 232 12726.10 6.28 55166.78 88888.00 2008-08-19 18:21:37.750 232 12726.10 6.35 55166.78 88888.00 2008-08-19 18:21:37.875 232 12726.12 6.38 55166.78 88888.00 2008-08-19 18:21:38.000 232 12726.17 6.40 55166.75 88888.00 2008-08-19 18:21:38.125 232 12726.20 6.40 55166.78 88888.00 2008-08-19 18:21:38.250 232 12726.10 6.38 55166.75 88888.00 2008-08-19 18:21:38.375 232 12726.10 6.40 55166.78 88888.00 2008-08-19 18:21:38.500 232 12726.12 6.45 55166.78 88888.00 2008-08-19 18:21:38.625 232 12726.20 6.47 55166.78 88888.00 2008-08-19 18:21:38.750 232 12726.20 6.45 55166.75 88888.00 2008-08-19 18:21:38.875 232 12726.20 6.47 55166.75 88888.00 2008-08-19 18:21:39.000 232 12726.23 6.47 55166.72 88888.00 2008-08-19 18:21:39.125 232 12726.23 6.47 55166.72 88888.00 2008-08-19 18:21:39.250 232 12726.17 6.42 55166.72 88888.00 2008-08-19 18:21:39.375 232 12726.17 6.45 55166.75 88888.00 2008-08-19 18:21:39.500 232 12726.20 6.53 55166.75 88888.00 2008-08-19 18:21:39.625 232 12726.25 6.58 55166.75 88888.00 2008-08-19 18:21:39.750 232 12726.23 6.58 55166.72 88888.00 2008-08-19 18:21:39.875 232 12726.27 6.55 55166.75 88888.00 2008-08-19 18:21:40.000 232 12726.25 6.55 55166.70 88888.00 2008-08-19 18:21:40.125 232 12726.23 6.60 55166.68 88888.00 2008-08-19 18:21:40.250 232 12726.25 6.62 55166.70 88888.00 2008-08-19 18:21:40.375 232 12726.30 6.62 55166.70 88888.00 2008-08-19 18:21:40.500 232 12726.33 6.62 55166.70 88888.00 2008-08-19 18:21:40.625 232 12726.27 6.62 55166.70 88888.00 2008-08-19 18:21:40.750 232 12726.27 6.62 55166.72 88888.00 2008-08-19 18:21:40.875 232 12726.30 6.67 55166.72 88888.00 2008-08-19 18:21:41.000 232 12726.30 6.65 55166.70 88888.00 2008-08-19 18:21:41.125 232 12726.25 6.65 55166.68 88888.00 2008-08-19 18:21:41.250 232 12726.30 6.75 55166.70 88888.00 2008-08-19 18:21:41.375 232 12726.35 6.78 55166.70 88888.00 2008-08-19 18:21:41.500 232 12726.30 6.72 55166.65 88888.00 2008-08-19 18:21:41.625 232 12726.30 6.75 55166.65 88888.00 2008-08-19 18:21:41.750 232 12726.30 6.78 55166.68 88888.00 2008-08-19 18:21:41.875 232 12726.35 6.80 55166.68 88888.00 2008-08-19 18:21:42.000 232 12726.42 6.80 55166.60 88888.00 2008-08-19 18:21:42.125 232 12726.42 6.88 55166.65 88888.00 2008-08-19 18:21:42.250 232 12726.42 6.83 55166.62 88888.00 2008-08-19 18:21:42.375 232 12726.42 6.83 55166.62 88888.00 2008-08-19 18:21:42.500 232 12726.45 6.85 55166.62 88888.00 2008-08-19 18:21:42.625 232 12726.48 6.88 55166.60 88888.00 2008-08-19 18:21:42.750 232 12726.48 6.88 55166.60 88888.00 2008-08-19 18:21:42.875 232 12726.45 6.90 55166.65 88888.00 2008-08-19 18:21:43.000 232 12726.45 6.92 55166.70 88888.00 2008-08-19 18:21:43.125 232 12726.52 6.92 55166.68 88888.00 2008-08-19 18:21:43.250 232 12726.52 6.92 55166.60 88888.00 2008-08-19 18:21:43.375 232 12726.58 6.90 55166.60 88888.00 2008-08-19 18:21:43.500 232 12726.52 6.90 55166.62 88888.00 2008-08-19 18:21:43.625 232 12726.48 6.92 55166.62 88888.00 2008-08-19 18:21:43.750 232 12726.52 6.92 55166.60 88888.00 2008-08-19 18:21:43.875 232 12726.55 6.92 55166.55 88888.00 2008-08-19 18:21:44.000 232 12726.50 6.90 55166.55 88888.00 2008-08-19 18:21:44.125 232 12726.50 6.92 55166.57 88888.00 2008-08-19 18:21:44.250 232 12726.52 7.03 55166.57 88888.00 2008-08-19 18:21:44.375 232 12726.60 7.03 55166.57 88888.00 2008-08-19 18:21:44.500 232 12726.62 7.03 55166.57 88888.00 2008-08-19 18:21:44.625 232 12726.58 7.05 55166.55 88888.00 2008-08-19 18:21:44.750 232 12726.52 7.05 55166.55 88888.00 2008-08-19 18:21:44.875 232 12726.55 7.05 55166.53 88888.00 2008-08-19 18:21:45.000 232 12726.55 7.08 55166.53 88888.00 2008-08-19 18:21:45.125 232 12726.52 7.10 55166.55 88888.00 2008-08-19 18:21:45.250 232 12726.58 7.10 55166.62 88888.00 2008-08-19 18:21:45.375 232 12726.58 7.08 55166.57 88888.00 2008-08-19 18:21:45.500 232 12726.52 7.10 55166.57 88888.00 2008-08-19 18:21:45.625 232 12726.52 7.12 55166.60 88888.00 2008-08-19 18:21:45.750 232 12726.58 7.15 55166.57 88888.00 2008-08-19 18:21:45.875 232 12726.52 7.10 55166.55 88888.00 2008-08-19 18:21:46.000 232 12726.50 7.08 55166.53 88888.00 2008-08-19 18:21:46.125 232 12726.55 7.15 55166.55 88888.00 2008-08-19 18:21:46.250 232 12726.67 7.15 55166.53 88888.00 2008-08-19 18:21:46.375 232 12726.65 7.12 55166.50 88888.00 2008-08-19 18:21:46.500 232 12726.65 7.12 55166.50 88888.00 2008-08-19 18:21:46.625 232 12726.62 7.10 55166.50 88888.00 2008-08-19 18:21:46.750 232 12726.67 7.12 55166.53 88888.00 2008-08-19 18:21:46.875 232 12726.75 7.15 55166.55 88888.00 2008-08-19 18:21:47.000 232 12726.80 7.17 55166.50 88888.00 2008-08-19 18:21:47.125 232 12726.75 7.12 55166.50 88888.00 2008-08-19 18:21:47.250 232 12726.70 7.12 55166.50 88888.00 2008-08-19 18:21:47.375 232 12726.80 7.20 55166.53 88888.00 2008-08-19 18:21:47.500 232 12726.90 7.22 55166.50 88888.00 2008-08-19 18:21:47.625 232 12726.83 7.20 55166.45 88888.00 2008-08-19 18:21:47.750 232 12726.77 7.15 55166.45 88888.00 2008-08-19 18:21:47.875 232 12726.75 7.12 55166.40 88888.00 2008-08-19 18:21:48.000 232 12726.77 7.17 55166.43 88888.00 2008-08-19 18:21:48.125 232 12726.85 7.25 55166.47 88888.00 2008-08-19 18:21:48.250 232 12726.80 7.20 55166.50 88888.00 2008-08-19 18:21:48.375 232 12726.83 7.20 55166.47 88888.00 2008-08-19 18:21:48.500 232 12726.92 7.25 55166.53 88888.00 2008-08-19 18:21:48.625 232 12726.92 7.28 55166.50 88888.00 2008-08-19 18:21:48.750 232 12726.90 7.25 55166.47 88888.00 2008-08-19 18:21:48.875 232 12726.83 7.20 55166.47 88888.00 2008-08-19 18:21:49.000 232 12726.85 7.22 55166.45 88888.00 2008-08-19 18:21:49.125 232 12726.88 7.25 55166.47 88888.00 2008-08-19 18:21:49.250 232 12726.88 7.22 55166.43 88888.00 2008-08-19 18:21:49.375 232 12726.92 7.25 55166.47 88888.00 2008-08-19 18:21:49.500 232 12726.98 7.28 55166.45 88888.00 2008-08-19 18:21:49.625 232 12726.90 7.20 55166.43 88888.00 2008-08-19 18:21:49.750 232 12726.88 7.17 55166.45 88888.00 2008-08-19 18:21:49.875 232 12726.85 7.20 55166.45 88888.00 2008-08-19 18:21:50.000 232 12726.85 7.20 55166.40 88888.00 2008-08-19 18:21:50.125 232 12726.85 7.22 55166.43 88888.00 2008-08-19 18:21:50.250 232 12726.80 7.22 55166.40 88888.00 2008-08-19 18:21:50.375 232 12726.80 7.20 55166.43 88888.00 2008-08-19 18:21:50.500 232 12726.77 7.20 55166.40 88888.00 2008-08-19 18:21:50.625 232 12726.80 7.20 55166.38 88888.00 2008-08-19 18:21:50.750 232 12726.85 7.22 55166.40 88888.00 2008-08-19 18:21:50.875 232 12726.85 7.22 55166.38 88888.00 2008-08-19 18:21:51.000 232 12726.80 7.12 55166.35 88888.00 2008-08-19 18:21:51.125 232 12726.85 7.20 55166.38 88888.00 2008-08-19 18:21:51.250 232 12726.90 7.22 55166.40 88888.00 2008-08-19 18:21:51.375 232 12726.92 7.22 55166.43 88888.00 2008-08-19 18:21:51.500 232 12726.83 7.22 55166.40 88888.00 2008-08-19 18:21:51.625 232 12726.80 7.25 55166.43 88888.00 2008-08-19 18:21:51.750 232 12726.83 7.25 55166.43 88888.00 2008-08-19 18:21:51.875 232 12726.88 7.20 55166.40 88888.00 2008-08-19 18:21:52.000 232 12726.92 7.22 55166.43 88888.00 2008-08-19 18:21:52.125 232 12726.92 7.22 55166.43 88888.00 2008-08-19 18:21:52.250 232 12726.85 7.20 55166.38 88888.00 2008-08-19 18:21:52.375 232 12726.80 7.20 55166.35 88888.00 2008-08-19 18:21:52.500 232 12726.83 7.20 55166.38 88888.00 2008-08-19 18:21:52.625 232 12726.85 7.22 55166.38 88888.00 2008-08-19 18:21:52.750 232 12726.88 7.22 55166.40 88888.00 2008-08-19 18:21:52.875 232 12726.83 7.25 55166.43 88888.00 2008-08-19 18:21:53.000 232 12726.83 7.20 55166.40 88888.00 2008-08-19 18:21:53.125 232 12726.88 7.22 55166.40 88888.00 2008-08-19 18:21:53.250 232 12726.88 7.20 55166.40 88888.00 2008-08-19 18:21:53.375 232 12726.85 7.20 55166.38 88888.00 2008-08-19 18:21:53.500 232 12726.77 7.15 55166.38 88888.00 2008-08-19 18:21:53.625 232 12726.83 7.15 55166.38 88888.00 2008-08-19 18:21:53.750 232 12726.88 7.17 55166.35 88888.00 2008-08-19 18:21:53.875 232 12726.88 7.17 55166.35 88888.00 2008-08-19 18:21:54.000 232 12726.80 7.10 55166.35 88888.00 2008-08-19 18:21:54.125 232 12726.77 7.08 55166.32 88888.00 2008-08-19 18:21:54.250 232 12726.83 7.12 55166.38 88888.00 2008-08-19 18:21:54.375 232 12726.88 7.17 55166.40 88888.00 2008-08-19 18:21:54.500 232 12726.90 7.17 55166.38 88888.00 2008-08-19 18:21:54.625 232 12726.95 7.12 55166.35 88888.00 2008-08-19 18:21:54.750 232 12726.88 7.12 55166.38 88888.00 2008-08-19 18:21:54.875 232 12726.83 7.15 55166.38 88888.00 2008-08-19 18:21:55.000 232 12726.88 7.12 55166.38 88888.00 2008-08-19 18:21:55.125 232 12726.85 7.10 55166.40 88888.00 2008-08-19 18:21:55.250 232 12726.80 7.10 55166.38 88888.00 2008-08-19 18:21:55.375 232 12726.80 7.10 55166.40 88888.00 2008-08-19 18:21:55.500 232 12726.80 7.05 55166.35 88888.00 2008-08-19 18:21:55.625 232 12726.88 7.08 55166.35 88888.00 2008-08-19 18:21:55.750 232 12726.77 7.05 55166.38 88888.00 2008-08-19 18:21:55.875 232 12726.65 7.00 55166.32 88888.00 2008-08-19 18:21:56.000 232 12726.65 7.03 55166.32 88888.00 2008-08-19 18:21:56.125 232 12726.75 7.08 55166.35 88888.00 2008-08-19 18:21:56.250 232 12726.75 7.10 55166.35 88888.00 2008-08-19 18:21:56.375 232 12726.75 7.12 55166.38 88888.00 2008-08-19 18:21:56.500 232 12726.70 7.05 55166.38 88888.00 2008-08-19 18:21:56.625 232 12726.70 7.05 55166.38 88888.00 2008-08-19 18:21:56.750 232 12726.77 7.12 55166.40 88888.00 2008-08-19 18:21:56.875 232 12726.75 7.05 55166.40 88888.00 2008-08-19 18:21:57.000 232 12726.73 7.03 55166.38 88888.00 2008-08-19 18:21:57.125 232 12726.77 7.08 55166.43 88888.00 2008-08-19 18:21:57.250 232 12726.70 7.08 55166.43 88888.00 2008-08-19 18:21:57.375 232 12726.73 7.12 55166.43 88888.00 2008-08-19 18:21:57.500 232 12726.77 7.12 55166.40 88888.00 2008-08-19 18:21:57.625 232 12726.80 7.12 55166.43 88888.00 2008-08-19 18:21:57.750 232 12726.73 7.05 55166.35 88888.00 2008-08-19 18:21:57.875 232 12726.60 6.97 55166.32 88888.00 2008-08-19 18:21:58.000 232 12726.67 7.00 55166.35 88888.00 2008-08-19 18:21:58.125 232 12726.77 7.00 55166.38 88888.00 2008-08-19 18:21:58.250 232 12726.77 6.97 55166.38 88888.00 2008-08-19 18:21:58.375 232 12726.83 6.97 55166.40 88888.00 2008-08-19 18:21:58.500 232 12726.85 7.05 55166.40 88888.00 2008-08-19 18:21:58.625 232 12726.83 7.05 55166.40 88888.00 2008-08-19 18:21:58.750 232 12726.73 6.97 55166.38 88888.00 2008-08-19 18:21:58.875 232 12726.73 6.95 55166.40 88888.00 2008-08-19 18:21:59.000 232 12726.70 6.95 55166.40 88888.00 2008-08-19 18:21:59.125 232 12726.70 6.97 55166.43 88888.00 2008-08-19 18:21:59.250 232 12726.70 6.95 55166.40 88888.00 2008-08-19 18:21:59.375 232 12726.73 6.97 55166.40 88888.00 2008-08-19 18:21:59.500 232 12726.70 6.95 55166.38 88888.00 2008-08-19 18:21:59.625 232 12726.67 6.90 55166.40 88888.00 2008-08-19 18:21:59.750 232 12726.60 6.90 55166.40 88888.00 2008-08-19 18:21:59.875 232 12726.60 6.95 55166.40 88888.00 2008-08-19 18:22:00.000 232 12726.67 7.00 55166.38 88888.00 2008-08-19 18:22:00.125 232 12726.67 6.92 55166.43 88888.00 2008-08-19 18:22:00.250 232 12726.58 6.88 55166.43 88888.00 2008-08-19 18:22:00.375 232 12726.73 6.88 55166.40 88888.00 2008-08-19 18:22:00.500 232 12726.75 6.85 55166.40 88888.00 2008-08-19 18:22:00.625 232 12726.80 6.90 55166.43 88888.00 2008-08-19 18:22:00.750 232 12726.80 6.95 55166.43 88888.00 2008-08-19 18:22:00.875 232 12726.70 6.90 55166.40 88888.00 2008-08-19 18:22:01.000 232 12726.70 6.88 55166.38 88888.00 2008-08-19 18:22:01.125 232 12726.70 6.85 55166.40 88888.00 2008-08-19 18:22:01.250 232 12726.70 6.80 55166.40 88888.00 2008-08-19 18:22:01.375 232 12726.77 6.85 55166.40 88888.00 2008-08-19 18:22:01.500 232 12726.75 6.83 55166.38 88888.00 2008-08-19 18:22:01.625 232 12726.83 6.88 55166.40 88888.00 2008-08-19 18:22:01.750 232 12726.85 6.90 55166.40 88888.00 2008-08-19 18:22:01.875 232 12726.80 6.85 55166.40 88888.00 2008-08-19 18:22:02.000 232 12726.85 6.90 55166.40 88888.00 2008-08-19 18:22:02.125 232 12726.83 6.85 55166.43 88888.00 2008-08-19 18:22:02.250 232 12726.70 6.85 55166.43 88888.00 2008-08-19 18:22:02.375 232 12726.77 6.90 55166.43 88888.00 2008-08-19 18:22:02.500 232 12726.83 6.88 55166.40 88888.00 2008-08-19 18:22:02.625 232 12726.85 6.92 55166.40 88888.00 2008-08-19 18:22:02.750 232 12726.77 6.92 55166.45 88888.00 2008-08-19 18:22:02.875 232 12726.80 6.90 55166.45 88888.00 2008-08-19 18:22:03.000 232 12726.77 6.83 55166.43 88888.00 2008-08-19 18:22:03.125 232 12726.75 6.85 55166.43 88888.00 2008-08-19 18:22:03.250 232 12726.67 6.80 55166.40 88888.00 2008-08-19 18:22:03.375 232 12726.73 6.78 55166.40 88888.00 2008-08-19 18:22:03.500 232 12726.73 6.83 55166.43 88888.00 2008-08-19 18:22:03.625 232 12726.73 6.88 55166.43 88888.00 2008-08-19 18:22:03.750 232 12726.70 6.80 55166.40 88888.00 2008-08-19 18:22:03.875 232 12726.70 6.83 55166.45 88888.00 2008-08-19 18:22:04.000 232 12726.75 6.80 55166.43 88888.00 2008-08-19 18:22:04.125 232 12726.73 6.83 55166.45 88888.00 2008-08-19 18:22:04.250 232 12726.70 6.85 55166.45 88888.00 2008-08-19 18:22:04.375 232 12726.80 6.85 55166.45 88888.00 2008-08-19 18:22:04.500 232 12726.88 6.92 55166.43 88888.00 2008-08-19 18:22:04.625 232 12726.85 6.95 55166.45 88888.00 2008-08-19 18:22:04.750 232 12726.77 6.92 55166.47 88888.00 2008-08-19 18:22:04.875 232 12726.70 6.88 55166.45 88888.00 2008-08-19 18:22:05.000 232 12726.70 6.85 55166.45 88888.00 2008-08-19 18:22:05.125 232 12726.77 6.90 55166.53 88888.00 2008-08-19 18:22:05.250 232 12726.77 6.90 55166.55 88888.00 2008-08-19 18:22:05.375 232 12726.77 6.88 55166.50 88888.00 2008-08-19 18:22:05.500 232 12726.70 6.83 55166.45 88888.00 2008-08-19 18:22:05.625 232 12726.67 6.83 55166.47 88888.00 2008-08-19 18:22:05.750 232 12726.73 6.92 55166.50 88888.00 2008-08-19 18:22:05.875 232 12726.75 6.92 55166.50 88888.00 2008-08-19 18:22:06.000 232 12726.73 6.90 55166.47 88888.00 2008-08-19 18:22:06.125 232 12726.75 6.88 55166.50 88888.00 2008-08-19 18:22:06.250 232 12726.67 6.85 55166.47 88888.00 2008-08-19 18:22:06.375 232 12726.65 6.88 55166.47 88888.00 2008-08-19 18:22:06.500 232 12726.67 6.97 55166.50 88888.00 2008-08-19 18:22:06.625 232 12726.62 6.95 55166.50 88888.00 2008-08-19 18:22:06.750 232 12726.58 6.88 55166.50 88888.00 2008-08-19 18:22:06.875 232 12726.55 6.85 55166.50 88888.00 2008-08-19 18:22:07.000 232 12726.58 6.88 55166.50 88888.00 2008-08-19 18:22:07.125 232 12726.58 6.90 55166.53 88888.00 2008-08-19 18:22:07.250 232 12726.58 6.85 55166.50 88888.00 2008-08-19 18:22:07.375 232 12726.55 6.88 55166.53 88888.00 2008-08-19 18:22:07.500 232 12726.55 6.95 55166.55 88888.00 2008-08-19 18:22:07.625 232 12726.60 6.95 55166.55 88888.00 2008-08-19 18:22:07.750 232 12726.62 6.90 55166.55 88888.00 2008-08-19 18:22:07.875 232 12726.65 6.92 55166.57 88888.00 2008-08-19 18:22:08.000 232 12726.62 6.88 55166.55 88888.00 2008-08-19 18:22:08.125 232 12726.60 6.90 55166.57 88888.00 2008-08-19 18:22:08.250 232 12726.55 6.85 55166.55 88888.00 2008-08-19 18:22:08.375 232 12726.48 6.83 55166.53 88888.00 2008-08-19 18:22:08.500 232 12726.42 6.85 55166.57 88888.00 2008-08-19 18:22:08.625 232 12726.45 6.90 55166.57 88888.00 2008-08-19 18:22:08.750 232 12726.42 6.85 55166.55 88888.00 2008-08-19 18:22:08.875 232 12726.38 6.80 55166.55 88888.00 2008-08-19 18:22:09.000 232 12726.45 6.88 55166.55 88888.00 2008-08-19 18:22:09.125 232 12726.45 6.88 55166.55 88888.00 2008-08-19 18:22:09.250 232 12726.40 6.85 55166.53 88888.00 2008-08-19 18:22:09.375 232 12726.45 6.90 55166.55 88888.00 2008-08-19 18:22:09.500 232 12726.52 6.88 55166.55 88888.00 2008-08-19 18:22:09.625 232 12726.52 6.88 55166.55 88888.00 2008-08-19 18:22:09.750 232 12726.48 6.90 55166.57 88888.00 2008-08-19 18:22:09.875 232 12726.45 6.92 55166.60 88888.00 2008-08-19 18:22:10.000 232 12726.40 6.90 55166.55 88888.00 2008-08-19 18:22:10.125 232 12726.40 6.90 55166.55 88888.00 2008-08-19 18:22:10.250 232 12726.40 6.88 55166.57 88888.00 2008-08-19 18:22:10.375 232 12726.40 6.92 55166.60 88888.00 2008-08-19 18:22:10.500 232 12726.33 6.92 55166.60 88888.00 2008-08-19 18:22:10.625 232 12726.30 6.92 55166.60 88888.00 2008-08-19 18:22:10.750 232 12726.27 6.90 55166.60 88888.00 2008-08-19 18:22:10.875 232 12726.20 6.90 55166.57 88888.00 2008-08-19 18:22:11.000 232 12726.20 6.97 55166.60 88888.00 2008-08-19 18:22:11.125 232 12726.23 7.00 55166.62 88888.00 2008-08-19 18:22:11.250 232 12726.20 6.97 55166.65 88888.00 2008-08-19 18:22:11.375 232 12726.20 6.95 55166.62 88888.00 2008-08-19 18:22:11.500 232 12726.17 6.95 55166.65 88888.00 2008-08-19 18:22:11.625 232 12726.23 6.95 55166.65 88888.00 2008-08-19 18:22:11.750 232 12726.25 6.97 55166.62 88888.00 2008-08-19 18:22:11.875 232 12726.23 6.97 55166.62 88888.00 2008-08-19 18:22:12.000 232 12726.20 7.00 55166.68 88888.00 2008-08-19 18:22:12.125 232 12726.17 7.03 55166.68 88888.00 2008-08-19 18:22:12.250 232 12726.17 6.97 55166.65 88888.00 2008-08-19 18:22:12.375 232 12726.15 6.95 55166.62 88888.00 2008-08-19 18:22:12.500 232 12726.10 6.97 55166.60 88888.00 2008-08-19 18:22:12.625 232 12726.08 7.00 55166.62 88888.00 2008-08-19 18:22:12.750 232 12726.12 7.03 55166.68 88888.00 2008-08-19 18:22:12.875 232 12726.23 7.05 55166.68 88888.00 2008-08-19 18:22:13.000 232 12726.12 7.03 55166.68 88888.00 2008-08-19 18:22:13.125 232 12726.02 6.97 55166.68 88888.00 2008-08-19 18:22:13.250 232 12726.05 7.03 55166.68 88888.00 2008-08-19 18:22:13.375 232 12726.05 7.03 55166.68 88888.00 2008-08-19 18:22:13.500 232 12725.98 7.00 55166.68 88888.00 2008-08-19 18:22:13.625 232 12726.00 7.12 55166.70 88888.00 2008-08-19 18:22:13.750 232 12726.00 7.10 55166.65 88888.00 2008-08-19 18:22:13.875 232 12726.00 7.05 55166.70 88888.00 2008-08-19 18:22:14.000 232 12726.00 7.05 55166.68 88888.00 2008-08-19 18:22:14.125 232 12725.92 7.03 55166.70 88888.00 2008-08-19 18:22:14.250 232 12725.90 7.00 55166.70 88888.00 2008-08-19 18:22:14.375 232 12725.88 7.03 55166.70 88888.00 2008-08-19 18:22:14.500 232 12725.83 7.05 55166.70 88888.00 2008-08-19 18:22:14.625 232 12725.90 7.12 55166.72 88888.00 2008-08-19 18:22:14.750 232 12725.95 7.15 55166.75 88888.00 2008-08-19 18:22:14.875 232 12725.95 7.10 55166.72 88888.00 2008-08-19 18:22:15.000 232 12725.83 7.08 55166.68 88888.00 2008-08-19 18:22:15.125 232 12725.80 7.08 55166.70 88888.00 2008-08-19 18:22:15.250 232 12725.80 7.12 55166.68 88888.00 2008-08-19 18:22:15.375 232 12725.80 7.10 55166.70 88888.00 2008-08-19 18:22:15.500 232 12725.75 7.10 55166.70 88888.00 2008-08-19 18:22:15.625 232 12725.80 7.12 55166.72 88888.00 2008-08-19 18:22:15.750 232 12725.90 7.12 55166.72 88888.00 2008-08-19 18:22:15.875 232 12725.77 7.15 55166.75 88888.00 2008-08-19 18:22:16.000 232 12725.75 7.15 55166.75 88888.00 2008-08-19 18:22:16.125 232 12725.80 7.20 55166.78 88888.00 2008-08-19 18:22:16.250 232 12725.77 7.20 55166.78 88888.00 2008-08-19 18:22:16.375 232 12725.75 7.17 55166.75 88888.00 2008-08-19 18:22:16.500 232 12725.67 7.12 55166.70 88888.00 2008-08-19 18:22:16.625 232 12725.70 7.15 55166.72 88888.00 2008-08-19 18:22:16.750 232 12725.73 7.20 55166.70 88888.00 2008-08-19 18:22:16.875 232 12725.70 7.20 55166.68 88888.00 2008-08-19 18:22:17.000 232 12725.65 7.15 55166.70 88888.00 2008-08-19 18:22:17.125 232 12725.65 7.17 55166.72 88888.00 2008-08-19 18:22:17.250 232 12725.65 7.15 55166.70 88888.00 2008-08-19 18:22:17.375 232 12725.67 7.17 55166.72 88888.00 2008-08-19 18:22:17.500 232 12725.70 7.22 55166.72 88888.00 2008-08-19 18:22:17.625 232 12725.70 7.22 55166.75 88888.00 2008-08-19 18:22:17.750 232 12725.62 7.12 55166.70 88888.00 2008-08-19 18:22:17.875 232 12725.58 7.12 55166.72 88888.00 2008-08-19 18:22:18.000 232 12725.60 7.17 55166.72 88888.00 2008-08-19 18:22:18.125 232 12725.58 7.17 55166.75 88888.00 2008-08-19 18:22:18.250 232 12725.58 7.15 55166.75 88888.00 2008-08-19 18:22:18.375 232 12725.60 7.17 55166.75 88888.00 2008-08-19 18:22:18.500 232 12725.65 7.22 55166.75 88888.00 2008-08-19 18:22:18.625 232 12725.65 7.22 55166.75 88888.00 2008-08-19 18:22:18.750 232 12725.58 7.25 55166.72 88888.00 2008-08-19 18:22:18.875 232 12725.60 7.20 55166.75 88888.00 2008-08-19 18:22:19.000 232 12725.60 7.25 55166.75 88888.00 2008-08-19 18:22:19.125 232 12725.60 7.30 55166.75 88888.00 2008-08-19 18:22:19.250 232 12725.55 7.28 55166.75 88888.00 2008-08-19 18:22:19.375 232 12725.58 7.22 55166.72 88888.00 2008-08-19 18:22:19.500 232 12725.62 7.25 55166.75 88888.00 2008-08-19 18:22:19.625 232 12725.60 7.30 55166.75 88888.00 2008-08-19 18:22:19.750 232 12725.55 7.33 55166.78 88888.00 2008-08-19 18:22:19.875 232 12725.52 7.33 55166.78 88888.00 2008-08-19 18:22:20.000 232 12725.52 7.35 55166.72 88888.00 2008-08-19 18:22:20.125 232 12725.52 7.33 55166.72 88888.00 2008-08-19 18:22:20.250 232 12725.52 7.25 55166.70 88888.00 2008-08-19 18:22:20.375 232 12725.60 7.30 55166.75 88888.00 2008-08-19 18:22:20.500 232 12725.52 7.33 55166.78 88888.00 2008-08-19 18:22:20.625 232 12725.45 7.25 55166.72 88888.00 2008-08-19 18:22:20.750 232 12725.48 7.25 55166.72 88888.00 2008-08-19 18:22:20.875 232 12725.48 7.28 55166.72 88888.00 2008-08-19 18:22:21.000 232 12725.50 7.28 55166.70 88888.00 2008-08-19 18:22:21.125 232 12725.50 7.22 55166.68 88888.00 2008-08-19 18:22:21.250 232 12725.50 7.22 55166.70 88888.00 2008-08-19 18:22:21.375 232 12725.58 7.30 55166.75 88888.00 2008-08-19 18:22:21.500 232 12725.55 7.33 55166.72 88888.00 2008-08-19 18:22:21.625 232 12725.52 7.28 55166.72 88888.00 2008-08-19 18:22:21.750 232 12725.55 7.33 55166.72 88888.00 2008-08-19 18:22:21.875 232 12725.52 7.30 55166.72 88888.00 2008-08-19 18:22:22.000 232 12725.58 7.35 55166.72 88888.00 2008-08-19 18:22:22.125 232 12725.58 7.33 55166.70 88888.00 2008-08-19 18:22:22.250 232 12725.48 7.35 55166.72 88888.00 2008-08-19 18:22:22.375 232 12725.45 7.33 55166.72 88888.00 2008-08-19 18:22:22.500 232 12725.50 7.30 55166.72 88888.00 2008-08-19 18:22:22.625 232 12725.50 7.33 55166.70 88888.00 2008-08-19 18:22:22.750 232 12725.48 7.30 55166.70 88888.00 2008-08-19 18:22:22.875 232 12725.42 7.30 55166.68 88888.00 2008-08-19 18:22:23.000 232 12725.48 7.28 55166.68 88888.00 2008-08-19 18:22:23.125 232 12725.48 7.25 55166.68 88888.00 2008-08-19 18:22:23.250 232 12725.35 7.22 55166.68 88888.00 2008-08-19 18:22:23.375 232 12725.35 7.22 55166.70 88888.00 2008-08-19 18:22:23.500 232 12725.45 7.30 55166.70 88888.00 2008-08-19 18:22:23.625 232 12725.45 7.33 55166.70 88888.00 2008-08-19 18:22:23.750 232 12725.42 7.35 55166.72 88888.00 2008-08-19 18:22:23.875 232 12725.38 7.28 55166.72 88888.00 2008-08-19 18:22:24.000 232 12725.40 7.30 55166.70 88888.00 2008-08-19 18:22:24.125 232 12725.42 7.30 55166.70 88888.00 2008-08-19 18:22:24.250 232 12725.42 7.30 55166.72 88888.00 2008-08-19 18:22:24.375 232 12725.40 7.30 55166.70 88888.00 2008-08-19 18:22:24.500 232 12725.42 7.30 55166.70 88888.00 2008-08-19 18:22:24.625 232 12725.40 7.30 55166.70 88888.00 2008-08-19 18:22:24.750 232 12725.42 7.30 55166.72 88888.00 2008-08-19 18:22:24.875 232 12725.45 7.30 55166.70 88888.00 2008-08-19 18:22:25.000 232 12725.40 7.28 55166.68 88888.00 2008-08-19 18:22:25.125 232 12725.40 7.28 55166.70 88888.00 2008-08-19 18:22:25.250 232 12725.33 7.30 55166.72 88888.00 2008-08-19 18:22:25.375 232 12725.38 7.28 55166.75 88888.00 2008-08-19 18:22:25.500 232 12725.35 7.22 55166.72 88888.00 2008-08-19 18:22:25.625 232 12725.30 7.22 55166.68 88888.00 2008-08-19 18:22:25.750 232 12725.35 7.28 55166.70 88888.00 2008-08-19 18:22:25.875 232 12725.40 7.30 55166.72 88888.00 2008-08-19 18:22:26.000 232 12725.33 7.38 55166.78 88888.00 2008-08-19 18:22:26.125 232 12725.27 7.30 55166.78 88888.00 2008-08-19 18:22:26.250 232 12725.33 7.25 55166.78 88888.00 2008-08-19 18:22:26.375 232 12725.35 7.25 55166.78 88888.00 2008-08-19 18:22:26.500 232 12725.27 7.22 55166.75 88888.00 2008-08-19 18:22:26.625 232 12725.30 7.25 55166.80 88888.00 2008-08-19 18:22:26.750 232 12725.38 7.35 55166.82 88888.00 2008-08-19 18:22:26.875 232 12725.40 7.38 55166.78 88888.00 2008-08-19 18:22:27.000 232 12725.27 7.30 55166.70 88888.00 2008-08-19 18:22:27.125 232 12725.35 7.25 55166.72 88888.00 2008-08-19 18:22:27.250 232 12725.38 7.25 55166.75 88888.00 2008-08-19 18:22:27.375 232 12725.40 7.28 55166.75 88888.00 2008-08-19 18:22:27.500 232 12725.38 7.33 55166.75 88888.00 2008-08-19 18:22:27.625 232 12725.38 7.30 55166.75 88888.00 2008-08-19 18:22:27.750 232 12725.40 7.33 55166.75 88888.00 2008-08-19 18:22:27.875 232 12725.45 7.35 55166.72 88888.00 2008-08-19 18:22:28.000 232 12725.40 7.35 55166.75 88888.00 2008-08-19 18:22:28.125 232 12725.35 7.30 55166.75 88888.00 2008-08-19 18:22:28.250 232 12725.33 7.33 55166.75 88888.00 2008-08-19 18:22:28.375 232 12725.38 7.35 55166.75 88888.00 2008-08-19 18:22:28.500 232 12725.38 7.38 55166.75 88888.00 2008-08-19 18:22:28.625 232 12725.33 7.35 55166.75 88888.00 2008-08-19 18:22:28.750 232 12725.27 7.33 55166.75 88888.00 2008-08-19 18:22:28.875 232 12725.30 7.30 55166.72 88888.00 2008-08-19 18:22:29.000 232 12725.35 7.28 55166.72 88888.00 2008-08-19 18:22:29.125 232 12725.33 7.28 55166.72 88888.00 2008-08-19 18:22:29.250 232 12725.35 7.30 55166.75 88888.00 2008-08-19 18:22:29.375 232 12725.40 7.40 55166.78 88888.00 2008-08-19 18:22:29.500 232 12725.38 7.38 55166.72 88888.00 2008-08-19 18:22:29.625 232 12725.27 7.30 55166.68 88888.00 2008-08-19 18:22:29.750 232 12725.27 7.30 55166.68 88888.00 2008-08-19 18:22:29.875 232 12725.27 7.35 55166.70 88888.00 2008-08-19 18:22:30.000 232 12725.15 7.28 55166.68 88888.00 2008-08-19 18:22:30.125 232 12725.12 7.28 55166.70 88888.00 2008-08-19 18:22:30.250 232 12725.17 7.33 55166.70 88888.00 2008-08-19 18:22:30.375 232 12725.27 7.35 55166.70 88888.00 2008-08-19 18:22:30.500 232 12725.27 7.33 55166.68 88888.00 2008-08-19 18:22:30.625 232 12725.23 7.35 55166.68 88888.00 2008-08-19 18:22:30.750 232 12725.25 7.40 55166.70 88888.00 2008-08-19 18:22:30.875 232 12725.30 7.45 55166.72 88888.00 2008-08-19 18:22:31.000 232 12725.30 7.47 55166.72 88888.00 2008-08-19 18:22:31.125 232 12725.30 7.50 55166.72 88888.00 2008-08-19 18:22:31.250 232 12725.33 7.45 55166.70 88888.00 2008-08-19 18:22:31.375 232 12725.35 7.40 55166.68 88888.00 2008-08-19 18:22:31.500 232 12725.27 7.38 55166.62 88888.00 2008-08-19 18:22:31.625 232 12725.33 7.42 55166.68 88888.00 2008-08-19 18:22:31.750 232 12725.33 7.42 55166.65 88888.00 2008-08-19 18:22:31.875 232 12725.25 7.42 55166.60 88888.00 2008-08-19 18:22:32.000 232 12725.25 7.38 55166.60 88888.00 2008-08-19 18:22:32.125 232 12725.30 7.45 55166.65 88888.00 2008-08-19 18:22:32.250 232 12725.38 7.53 55166.65 88888.00 2008-08-19 18:22:32.375 232 12725.48 7.47 55166.57 88888.00 2008-08-19 18:22:32.500 232 12725.45 7.40 55166.55 88888.00 2008-08-19 18:22:32.625 232 12725.45 7.40 55166.57 88888.00 2008-08-19 18:22:32.750 232 12725.45 7.42 55166.55 88888.00 2008-08-19 18:22:32.875 232 12725.45 7.50 55166.60 88888.00 2008-08-19 18:22:33.000 232 12725.38 7.50 55166.60 88888.00 2008-08-19 18:22:33.125 232 12725.33 7.47 55166.57 88888.00 2008-08-19 18:22:33.250 232 12725.38 7.47 55166.57 88888.00 2008-08-19 18:22:33.375 232 12725.40 7.45 55166.55 88888.00 2008-08-19 18:22:33.500 232 12725.40 7.45 55166.55 88888.00 2008-08-19 18:22:33.625 232 12725.48 7.47 55166.60 88888.00 2008-08-19 18:22:33.750 232 12725.48 7.50 55166.60 88888.00 2008-08-19 18:22:33.875 232 12725.48 7.53 55166.60 88888.00 2008-08-19 18:22:34.000 232 12725.48 7.47 55166.60 88888.00 2008-08-19 18:22:34.125 232 12725.45 7.45 55166.57 88888.00 2008-08-19 18:22:34.250 232 12725.48 7.53 55166.57 88888.00 2008-08-19 18:22:34.375 232 12725.55 7.55 55166.60 88888.00 2008-08-19 18:22:34.500 232 12725.48 7.50 55166.55 88888.00 2008-08-19 18:22:34.625 232 12725.45 7.58 55166.57 88888.00 2008-08-19 18:22:34.750 232 12725.50 7.60 55166.57 88888.00 2008-08-19 18:22:34.875 232 12725.50 7.55 55166.55 88888.00 2008-08-19 18:22:35.000 232 12725.58 7.55 55166.53 88888.00 2008-08-19 18:22:35.125 232 12725.52 7.53 55166.55 88888.00 2008-08-19 18:22:35.250 232 12725.45 7.47 55166.55 88888.00 2008-08-19 18:22:35.375 232 12725.45 7.53 55166.55 88888.00 2008-08-19 18:22:35.500 232 12725.50 7.62 55166.57 88888.00 2008-08-19 18:22:35.625 232 12725.52 7.58 55166.55 88888.00 2008-08-19 18:22:35.750 232 12725.60 7.58 55166.55 88888.00 2008-08-19 18:22:35.875 232 12725.65 7.60 55166.53 88888.00 2008-08-19 18:22:36.000 232 12725.67 7.67 55166.55 88888.00 2008-08-19 18:22:36.125 232 12725.67 7.62 55166.57 88888.00 2008-08-19 18:22:36.250 232 12725.50 7.45 55166.53 88888.00 2008-08-19 18:22:36.375 232 12725.40 7.47 55166.47 88888.00 2008-08-19 18:22:36.500 232 12725.48 7.53 55166.53 88888.00 2008-08-19 18:22:36.625 232 12725.55 7.60 55166.55 88888.00 2008-08-19 18:22:36.750 232 12725.58 7.60 55166.53 88888.00 2008-08-19 18:22:36.875 232 12725.55 7.55 55166.53 88888.00 2008-08-19 18:22:37.000 232 12725.58 7.60 55166.53 88888.00 2008-08-19 18:22:37.125 232 12725.55 7.60 55166.53 88888.00 2008-08-19 18:22:37.250 232 12725.52 7.58 55166.53 88888.00 2008-08-19 18:22:37.375 232 12725.52 7.58 55166.53 88888.00 2008-08-19 18:22:37.500 232 12725.50 7.62 55166.53 88888.00 2008-08-19 18:22:37.625 232 12725.60 7.65 55166.50 88888.00 2008-08-19 18:22:37.750 232 12725.62 7.62 55166.53 88888.00 2008-08-19 18:22:37.875 232 12725.65 7.62 55166.53 88888.00 2008-08-19 18:22:38.000 232 12725.60 7.60 55166.47 88888.00 2008-08-19 18:22:38.125 232 12725.60 7.62 55166.45 88888.00 2008-08-19 18:22:38.250 232 12725.55 7.55 55166.45 88888.00 2008-08-19 18:22:38.375 232 12725.60 7.55 55166.47 88888.00 2008-08-19 18:22:38.500 232 12725.62 7.60 55166.50 88888.00 2008-08-19 18:22:38.625 232 12725.62 7.58 55166.53 88888.00 2008-08-19 18:22:38.750 232 12725.65 7.62 55166.50 88888.00 2008-08-19 18:22:38.875 232 12725.60 7.58 55166.47 88888.00 2008-08-19 18:22:39.000 232 12725.55 7.55 55166.45 88888.00 2008-08-19 18:22:39.125 232 12725.60 7.60 55166.47 88888.00 2008-08-19 18:22:39.250 232 12725.62 7.65 55166.50 88888.00 2008-08-19 18:22:39.375 232 12725.60 7.65 55166.50 88888.00 2008-08-19 18:22:39.500 232 12725.65 7.65 55166.50 88888.00 2008-08-19 18:22:39.625 232 12725.75 7.67 55166.53 88888.00 2008-08-19 18:22:39.750 232 12725.83 7.67 55166.50 88888.00 2008-08-19 18:22:39.875 232 12725.80 7.70 55166.50 88888.00 2008-08-19 18:22:40.000 232 12725.80 7.72 55166.50 88888.00 2008-08-19 18:22:40.125 232 12725.83 7.75 55166.50 88888.00 2008-08-19 18:22:40.250 232 12725.77 7.67 55166.50 88888.00 2008-08-19 18:22:40.375 232 12725.77 7.65 55166.50 88888.00 2008-08-19 18:22:40.500 232 12725.77 7.67 55166.50 88888.00 2008-08-19 18:22:40.625 232 12725.77 7.72 55166.50 88888.00 2008-08-19 18:22:40.750 232 12725.77 7.70 55166.50 88888.00 2008-08-19 18:22:40.875 232 12725.83 7.65 55166.47 88888.00 2008-08-19 18:22:41.000 232 12725.83 7.65 55166.47 88888.00 2008-08-19 18:22:41.125 232 12725.83 7.72 55166.50 88888.00 2008-08-19 18:22:41.250 232 12725.83 7.83 55166.50 88888.00 2008-08-19 18:22:41.375 232 12725.85 7.75 55166.47 88888.00 2008-08-19 18:22:41.500 232 12725.85 7.72 55166.47 88888.00 2008-08-19 18:22:41.625 232 12725.88 7.78 55166.47 88888.00 2008-08-19 18:22:41.750 232 12725.85 7.83 55166.50 88888.00 2008-08-19 18:22:41.875 232 12725.83 7.83 55166.50 88888.00 2008-08-19 18:22:42.000 232 12725.77 7.75 55166.47 88888.00 2008-08-19 18:22:42.125 232 12725.77 7.75 55166.47 88888.00 2008-08-19 18:22:42.250 232 12725.83 7.83 55166.47 88888.00 2008-08-19 18:22:42.375 232 12725.90 7.88 55166.47 88888.00 2008-08-19 18:22:42.500 232 12725.90 7.85 55166.45 88888.00 2008-08-19 18:22:42.625 232 12725.90 7.83 55166.50 88888.00 2008-08-19 18:22:42.750 232 12725.90 7.83 55166.47 88888.00 2008-08-19 18:22:42.875 232 12725.90 7.83 55166.45 88888.00 2008-08-19 18:22:43.000 232 12725.92 7.88 55166.45 88888.00 2008-08-19 18:22:43.125 232 12725.98 7.88 55166.43 88888.00 2008-08-19 18:22:43.250 232 12725.95 7.88 55166.47 88888.00 2008-08-19 18:22:43.375 232 12725.98 7.95 55166.50 88888.00 2008-08-19 18:22:43.500 232 12725.98 8.00 55166.53 88888.00 2008-08-19 18:22:43.625 232 12726.02 7.97 55166.47 88888.00 2008-08-19 18:22:43.750 232 12725.98 7.88 55166.43 88888.00 2008-08-19 18:22:43.875 232 12725.95 7.83 55166.40 88888.00 2008-08-19 18:22:44.000 232 12725.98 7.90 55166.40 88888.00 2008-08-19 18:22:44.125 232 12725.98 7.95 55166.43 88888.00 2008-08-19 18:22:44.250 232 12725.95 7.90 55166.45 88888.00 2008-08-19 18:22:44.375 232 12726.08 7.95 55166.43 88888.00 2008-08-19 18:22:44.500 232 12726.08 7.95 55166.40 88888.00 2008-08-19 18:22:44.625 232 12726.05 7.95 55166.38 88888.00 2008-08-19 18:22:44.750 232 12726.10 8.00 55166.40 88888.00 2008-08-19 18:22:44.875 232 12726.12 7.97 55166.40 88888.00 2008-08-19 18:22:45.000 232 12726.15 7.95 55166.40 88888.00 2008-08-19 18:22:45.125 232 12726.05 7.95 55166.38 88888.00 2008-08-19 18:22:45.250 232 12725.98 8.00 55166.38 88888.00 2008-08-19 18:22:45.375 232 12726.12 8.07 55166.45 88888.00 2008-08-19 18:22:45.500 232 12726.20 8.05 55166.47 88888.00 2008-08-19 18:22:45.625 232 12726.25 8.05 55166.45 88888.00 2008-08-19 18:22:45.750 232 12726.27 8.05 55166.43 88888.00 2008-08-19 18:22:45.875 232 12726.27 8.10 55166.45 88888.00 2008-08-19 18:22:46.000 232 12726.20 8.12 55166.43 88888.00 2008-08-19 18:22:46.125 232 12726.20 8.12 55166.43 88888.00 2008-08-19 18:22:46.250 232 12726.20 8.15 55166.43 88888.00 2008-08-19 18:22:46.375 232 12726.27 8.10 55166.40 88888.00 2008-08-19 18:22:46.500 232 12726.25 8.05 55166.40 88888.00 2008-08-19 18:22:46.625 232 12726.20 8.07 55166.38 88888.00 2008-08-19 18:22:46.750 232 12726.20 8.12 55166.38 88888.00 2008-08-19 18:22:46.875 232 12726.30 8.18 55166.35 88888.00 2008-08-19 18:22:47.000 232 12726.27 8.18 55166.35 88888.00 2008-08-19 18:22:47.125 232 12726.27 8.18 55166.38 88888.00 2008-08-19 18:22:47.250 232 12726.25 8.15 55166.38 88888.00 2008-08-19 18:22:47.375 232 12726.25 8.12 55166.38 88888.00 2008-08-19 18:22:47.500 232 12726.23 8.12 55166.38 88888.00 2008-08-19 18:22:47.625 232 12726.20 8.15 55166.35 88888.00 2008-08-19 18:22:47.750 232 12726.25 8.15 55166.35 88888.00 2008-08-19 18:22:47.875 232 12726.30 8.07 55166.35 88888.00 2008-08-19 18:22:48.000 232 12726.35 8.15 55166.38 88888.00 2008-08-19 18:22:48.125 232 12726.35 8.20 55166.38 88888.00 2008-08-19 18:22:48.250 232 12726.25 8.15 55166.35 88888.00 2008-08-19 18:22:48.375 232 12726.25 8.12 55166.35 88888.00 2008-08-19 18:22:48.500 232 12726.25 8.15 55166.35 88888.00 2008-08-19 18:22:48.625 232 12726.23 8.15 55166.32 88888.00 2008-08-19 18:22:48.750 232 12726.23 8.18 55166.30 88888.00 2008-08-19 18:22:48.875 232 12726.27 8.15 55166.32 88888.00 2008-08-19 18:22:49.000 232 12726.33 8.18 55166.32 88888.00 2008-08-19 18:22:49.125 232 12726.35 8.20 55166.32 88888.00 2008-08-19 18:22:49.250 232 12726.33 8.18 55166.32 88888.00 2008-08-19 18:22:49.375 232 12726.38 8.18 55166.32 88888.00 2008-08-19 18:22:49.500 232 12726.38 8.12 55166.32 88888.00 2008-08-19 18:22:49.625 232 12726.38 8.12 55166.32 88888.00 2008-08-19 18:22:49.750 232 12726.40 8.07 55166.30 88888.00 2008-08-19 18:22:49.875 232 12726.40 8.05 55166.28 88888.00 2008-08-19 18:22:50.000 232 12726.38 8.07 55166.25 88888.00 2008-08-19 18:22:50.125 232 12726.30 8.10 55166.28 88888.00 2008-08-19 18:22:50.250 232 12726.25 8.07 55166.28 88888.00 2008-08-19 18:22:50.375 232 12726.25 8.07 55166.28 88888.00 2008-08-19 18:22:50.500 232 12726.30 8.10 55166.28 88888.00 2008-08-19 18:22:50.625 232 12726.38 8.12 55166.28 88888.00 2008-08-19 18:22:50.750 232 12726.38 8.15 55166.25 88888.00 2008-08-19 18:22:50.875 232 12726.30 8.15 55166.30 88888.00 2008-08-19 18:22:51.000 232 12726.30 8.12 55166.30 88888.00 2008-08-19 18:22:51.125 232 12726.35 8.10 55166.28 88888.00 2008-08-19 18:22:51.250 232 12726.35 8.05 55166.22 88888.00 2008-08-19 18:22:51.375 232 12726.38 8.05 55166.25 88888.00 2008-08-19 18:22:51.500 232 12726.42 8.12 55166.28 88888.00 2008-08-19 18:22:51.625 232 12726.40 8.15 55166.25 88888.00 2008-08-19 18:22:51.750 232 12726.38 8.10 55166.25 88888.00 2008-08-19 18:22:51.875 232 12726.45 8.12 55166.28 88888.00 2008-08-19 18:22:52.000 232 12726.40 8.05 55166.25 88888.00 2008-08-19 18:22:52.125 232 12726.38 8.03 55166.25 88888.00 2008-08-19 18:22:52.250 232 12726.38 8.07 55166.28 88888.00 2008-08-19 18:22:52.375 232 12726.48 8.12 55166.28 88888.00 2008-08-19 18:22:52.500 232 12726.48 8.07 55166.28 88888.00 2008-08-19 18:22:52.625 232 12726.45 8.05 55166.28 88888.00 2008-08-19 18:22:52.750 232 12726.45 8.07 55166.30 88888.00 2008-08-19 18:22:52.875 232 12726.45 8.07 55166.28 88888.00 2008-08-19 18:22:53.000 232 12726.45 8.07 55166.28 88888.00 2008-08-19 18:22:53.125 232 12726.50 8.10 55166.32 88888.00 2008-08-19 18:22:53.250 232 12726.48 8.12 55166.32 88888.00 2008-08-19 18:22:53.375 232 12726.48 8.10 55166.30 88888.00 2008-08-19 18:22:53.500 232 12726.45 8.00 55166.25 88888.00 2008-08-19 18:22:53.625 232 12726.45 7.95 55166.25 88888.00 2008-08-19 18:22:53.750 232 12726.50 8.03 55166.25 88888.00 2008-08-19 18:22:53.875 232 12726.50 8.05 55166.28 88888.00 2008-08-19 18:22:54.000 232 12726.52 8.07 55166.25 88888.00 2008-08-19 18:22:54.125 232 12726.55 8.05 55166.25 88888.00 2008-08-19 18:22:54.250 232 12726.58 7.95 55166.20 88888.00 2008-08-19 18:22:54.375 232 12726.65 8.00 55166.20 88888.00 2008-08-19 18:22:54.500 232 12726.52 8.03 55166.22 88888.00 2008-08-19 18:22:54.625 232 12726.58 8.03 55166.22 88888.00 2008-08-19 18:22:54.750 232 12726.60 8.00 55166.22 88888.00 2008-08-19 18:22:54.875 232 12726.58 7.97 55166.22 88888.00 2008-08-19 18:22:55.000 232 12726.60 8.03 55166.20 88888.00 2008-08-19 18:22:55.125 232 12726.65 8.03 55166.22 88888.00 2008-08-19 18:22:55.250 232 12726.52 7.97 55166.22 88888.00 2008-08-19 18:22:55.375 232 12726.52 7.97 55166.20 88888.00 2008-08-19 18:22:55.500 232 12726.58 8.00 55166.18 88888.00 2008-08-19 18:22:55.625 232 12726.62 7.95 55166.18 88888.00 2008-08-19 18:22:55.750 232 12726.67 7.97 55166.18 88888.00 2008-08-19 18:22:55.875 232 12726.67 7.92 55166.18 88888.00 2008-08-19 18:22:56.000 232 12726.67 7.95 55166.20 88888.00 2008-08-19 18:22:56.125 232 12726.75 7.97 55166.22 88888.00 2008-08-19 18:22:56.250 232 12726.75 7.97 55166.22 88888.00 2008-08-19 18:22:56.375 232 12726.77 7.95 55166.25 88888.00 2008-08-19 18:22:56.500 232 12726.73 7.95 55166.22 88888.00 2008-08-19 18:22:56.625 232 12726.70 7.92 55166.22 88888.00 2008-08-19 18:22:56.750 232 12726.70 7.95 55166.22 88888.00 2008-08-19 18:22:56.875 232 12726.73 7.95 55166.25 88888.00 2008-08-19 18:22:57.000 232 12726.77 7.97 55166.20 88888.00 2008-08-19 18:22:57.125 232 12726.77 8.03 55166.20 88888.00 2008-08-19 18:22:57.250 232 12726.80 8.03 55166.20 88888.00 2008-08-19 18:22:57.375 232 12726.83 8.00 55166.20 88888.00 2008-08-19 18:22:57.500 232 12726.83 7.92 55166.15 88888.00 2008-08-19 18:22:57.625 232 12726.77 7.95 55166.18 88888.00 2008-08-19 18:22:57.750 232 12726.80 7.95 55166.15 88888.00 2008-08-19 18:22:57.875 232 12726.80 7.97 55166.20 88888.00 2008-08-19 18:22:58.000 232 12726.80 7.97 55166.20 88888.00 2008-08-19 18:22:58.125 232 12726.85 8.05 55166.22 88888.00 2008-08-19 18:22:58.250 232 12726.83 8.00 55166.25 88888.00 2008-08-19 18:22:58.375 232 12726.83 8.00 55166.22 88888.00 2008-08-19 18:22:58.500 232 12726.77 8.00 55166.25 88888.00 2008-08-19 18:22:58.625 232 12726.80 8.03 55166.25 88888.00 2008-08-19 18:22:58.750 232 12726.83 8.03 55166.25 88888.00 2008-08-19 18:22:58.875 232 12726.83 8.00 55166.22 88888.00 2008-08-19 18:22:59.000 232 12726.88 7.97 55166.20 88888.00 2008-08-19 18:22:59.125 232 12726.88 7.97 55166.20 88888.00 2008-08-19 18:22:59.250 232 12726.83 7.97 55166.18 88888.00 2008-08-19 18:22:59.375 232 12726.83 7.97 55166.15 88888.00 2008-08-19 18:22:59.500 232 12726.85 7.95 55166.18 88888.00 2008-08-19 18:22:59.625 232 12726.83 7.95 55166.22 88888.00 2008-08-19 18:22:59.750 232 12726.80 7.95 55166.18 88888.00 2008-08-19 18:22:59.875 232 12726.88 8.00 55166.22 88888.00 2008-08-19 18:23:00.000 232 12726.92 8.03 55166.25 88888.00 2008-08-19 18:23:00.125 232 12726.95 8.00 55166.25 88888.00 2008-08-19 18:23:00.250 232 12726.85 7.95 55166.22 88888.00 2008-08-19 18:23:00.375 232 12726.80 7.95 55166.20 88888.00 2008-08-19 18:23:00.500 232 12726.77 7.92 55166.18 88888.00 2008-08-19 18:23:00.625 232 12726.80 7.92 55166.20 88888.00 2008-08-19 18:23:00.750 232 12726.85 7.95 55166.25 88888.00 2008-08-19 18:23:00.875 232 12726.83 8.00 55166.22 88888.00 2008-08-19 18:23:01.000 232 12726.83 8.00 55166.20 88888.00 2008-08-19 18:23:01.125 232 12726.88 7.97 55166.18 88888.00 2008-08-19 18:23:01.250 232 12726.88 7.95 55166.20 88888.00 2008-08-19 18:23:01.375 232 12726.85 7.97 55166.20 88888.00 2008-08-19 18:23:01.500 232 12726.80 7.92 55166.20 88888.00 2008-08-19 18:23:01.625 232 12726.83 7.92 55166.22 88888.00 2008-08-19 18:23:01.750 232 12726.88 8.03 55166.22 88888.00 2008-08-19 18:23:01.875 232 12726.80 7.95 55166.20 88888.00 2008-08-19 18:23:02.000 232 12726.77 7.95 55166.20 88888.00 2008-08-19 18:23:02.125 232 12726.75 7.97 55166.20 88888.00 2008-08-19 18:23:02.250 232 12726.77 7.97 55166.20 88888.00 2008-08-19 18:23:02.375 232 12726.80 7.97 55166.20 88888.00 2008-08-19 18:23:02.500 232 12726.88 8.00 55166.22 88888.00 2008-08-19 18:23:02.625 232 12726.88 8.05 55166.22 88888.00 2008-08-19 18:23:02.750 232 12726.83 8.07 55166.20 88888.00 2008-08-19 18:23:02.875 232 12726.77 8.07 55166.22 88888.00 2008-08-19 18:23:03.000 232 12726.85 8.12 55166.22 88888.00 2008-08-19 18:23:03.125 232 12726.88 8.10 55166.22 88888.00 2008-08-19 18:23:03.250 232 12726.88 8.12 55166.22 88888.00 2008-08-19 18:23:03.375 232 12726.92 8.15 55166.22 88888.00 2008-08-19 18:23:03.500 232 12726.88 8.07 55166.22 88888.00 2008-08-19 18:23:03.625 232 12726.83 8.05 55166.18 88888.00 2008-08-19 18:23:03.750 232 12726.85 8.10 55166.20 88888.00 2008-08-19 18:23:03.875 232 12726.88 8.12 55166.20 88888.00 2008-08-19 18:23:04.000 232 12726.83 8.12 55166.18 88888.00 2008-08-19 18:23:04.125 232 12726.88 8.10 55166.20 88888.00 2008-08-19 18:23:04.250 232 12726.85 8.10 55166.20 88888.00 2008-08-19 18:23:04.375 232 12726.85 8.12 55166.18 88888.00 2008-08-19 18:23:04.500 232 12726.85 8.15 55166.20 88888.00 2008-08-19 18:23:04.625 232 12726.85 8.18 55166.20 88888.00 2008-08-19 18:23:04.750 232 12726.85 8.18 55166.25 88888.00 2008-08-19 18:23:04.875 232 12726.80 8.20 55166.22 88888.00 2008-08-19 18:23:05.000 232 12726.80 8.15 55166.18 88888.00 2008-08-19 18:23:05.125 232 12726.85 8.18 55166.20 88888.00 2008-08-19 18:23:05.250 232 12726.88 8.18 55166.20 88888.00 2008-08-19 18:23:05.375 232 12726.80 8.12 55166.15 88888.00 2008-08-19 18:23:05.500 232 12726.75 8.15 55166.15 88888.00 2008-08-19 18:23:05.625 232 12726.83 8.18 55166.20 88888.00 2008-08-19 18:23:05.750 232 12726.88 8.22 55166.20 88888.00 2008-08-19 18:23:05.875 232 12726.88 8.20 55166.20 88888.00 2008-08-19 18:23:06.000 232 12726.98 8.22 55166.18 88888.00 2008-08-19 18:23:06.125 232 12726.95 8.22 55166.22 88888.00 2008-08-19 18:23:06.250 232 12726.88 8.22 55166.20 88888.00 2008-08-19 18:23:06.375 232 12726.85 8.28 55166.20 88888.00 2008-08-19 18:23:06.500 232 12726.85 8.30 55166.25 88888.00 2008-08-19 18:23:06.625 232 12726.85 8.30 55166.22 88888.00 2008-08-19 18:23:06.750 232 12726.88 8.28 55166.25 88888.00 2008-08-19 18:23:06.875 232 12726.95 8.30 55166.25 88888.00 2008-08-19 18:23:07.000 232 12726.98 8.28 55166.25 88888.00 2008-08-19 18:23:07.125 232 12726.92 8.28 55166.22 88888.00 2008-08-19 18:23:07.250 232 12726.90 8.30 55166.22 88888.00 2008-08-19 18:23:07.375 232 12726.92 8.32 55166.22 88888.00 2008-08-19 18:23:07.500 232 12726.95 8.28 55166.18 88888.00 2008-08-19 18:23:07.625 232 12726.98 8.28 55166.20 88888.00 2008-08-19 18:23:07.750 232 12726.92 8.30 55166.22 88888.00 2008-08-19 18:23:07.875 232 12726.90 8.32 55166.22 88888.00 2008-08-19 18:23:08.000 232 12726.92 8.28 55166.18 88888.00 2008-08-19 18:23:08.125 232 12726.92 8.28 55166.22 88888.00 2008-08-19 18:23:08.250 232 12726.85 8.30 55166.22 88888.00 2008-08-19 18:23:08.375 232 12726.85 8.30 55166.22 88888.00 2008-08-19 18:23:08.500 232 12726.75 8.25 55166.20 88888.00 2008-08-19 18:23:08.625 232 12726.83 8.28 55166.20 88888.00 2008-08-19 18:23:08.750 232 12726.95 8.32 55166.25 88888.00 2008-08-19 18:23:08.875 232 12726.98 8.38 55166.22 88888.00 2008-08-19 18:23:09.000 232 12726.92 8.35 55166.20 88888.00 2008-08-19 18:23:09.125 232 12726.92 8.32 55166.25 88888.00 2008-08-19 18:23:09.250 232 12726.88 8.32 55166.25 88888.00 2008-08-19 18:23:09.375 232 12726.92 8.32 55166.22 88888.00 2008-08-19 18:23:09.500 232 12726.98 8.35 55166.22 88888.00 2008-08-19 18:23:09.625 232 12727.05 8.40 55166.22 88888.00 2008-08-19 18:23:09.750 232 12727.00 8.32 55166.22 88888.00 2008-08-19 18:23:09.875 232 12726.92 8.35 55166.22 88888.00 2008-08-19 18:23:10.000 232 12726.92 8.38 55166.20 88888.00 2008-08-19 18:23:10.125 232 12726.92 8.40 55166.22 88888.00 2008-08-19 18:23:10.250 232 12726.85 8.28 55166.22 88888.00 2008-08-19 18:23:10.375 232 12726.90 8.28 55166.25 88888.00 2008-08-19 18:23:10.500 232 12726.90 8.35 55166.28 88888.00 2008-08-19 18:23:10.625 232 12726.85 8.32 55166.28 88888.00 2008-08-19 18:23:10.750 232 12726.83 8.28 55166.20 88888.00 2008-08-19 18:23:10.875 232 12726.90 8.30 55166.20 88888.00 2008-08-19 18:23:11.000 232 12726.92 8.28 55166.22 88888.00 2008-08-19 18:23:11.125 232 12726.90 8.32 55166.25 88888.00 2008-08-19 18:23:11.250 232 12726.88 8.35 55166.22 88888.00 2008-08-19 18:23:11.375 232 12726.85 8.30 55166.25 88888.00 2008-08-19 18:23:11.500 232 12726.85 8.32 55166.28 88888.00 2008-08-19 18:23:11.625 232 12726.83 8.32 55166.28 88888.00 2008-08-19 18:23:11.750 232 12726.83 8.35 55166.25 88888.00 2008-08-19 18:23:11.875 232 12726.85 8.30 55166.25 88888.00 2008-08-19 18:23:12.000 232 12726.90 8.25 55166.28 88888.00 2008-08-19 18:23:12.125 232 12726.92 8.30 55166.30 88888.00 2008-08-19 18:23:12.250 232 12726.85 8.30 55166.28 88888.00 2008-08-19 18:23:12.375 232 12726.83 8.28 55166.28 88888.00 2008-08-19 18:23:12.500 232 12726.85 8.25 55166.25 88888.00 2008-08-19 18:23:12.625 232 12726.88 8.28 55166.22 88888.00 2008-08-19 18:23:12.750 232 12726.88 8.25 55166.22 88888.00 2008-08-19 18:23:12.875 232 12726.85 8.22 55166.20 88888.00 2008-08-19 18:23:13.000 232 12726.88 8.20 55166.22 88888.00 2008-08-19 18:23:13.125 232 12726.88 8.15 55166.25 88888.00 2008-08-19 18:23:13.250 232 12726.88 8.20 55166.28 88888.00 2008-08-19 18:23:13.375 232 12726.92 8.22 55166.28 88888.00 2008-08-19 18:23:13.500 232 12726.92 8.25 55166.28 88888.00 2008-08-19 18:23:13.625 232 12726.85 8.18 55166.28 88888.00 2008-08-19 18:23:13.750 232 12726.83 8.15 55166.25 88888.00 2008-08-19 18:23:13.875 232 12726.85 8.12 55166.25 88888.00 2008-08-19 18:23:14.000 232 12726.80 8.12 55166.25 88888.00 2008-08-19 18:23:14.125 232 12726.80 8.15 55166.30 88888.00 2008-08-19 18:23:14.250 232 12726.80 8.15 55166.30 88888.00 2008-08-19 18:23:14.375 232 12726.85 8.15 55166.30 88888.00 2008-08-19 18:23:14.500 232 12726.85 8.12 55166.30 88888.00 2008-08-19 18:23:14.625 232 12726.88 8.10 55166.32 88888.00 2008-08-19 18:23:14.750 232 12726.88 8.18 55166.35 88888.00 2008-08-19 18:23:14.875 232 12726.92 8.20 55166.38 88888.00 2008-08-19 18:23:15.000 232 12726.90 8.18 55166.32 88888.00 2008-08-19 18:23:15.125 232 12726.85 8.12 55166.35 88888.00 2008-08-19 18:23:15.250 232 12726.75 8.12 55166.35 88888.00 2008-08-19 18:23:15.375 232 12726.80 8.10 55166.35 88888.00 2008-08-19 18:23:15.500 232 12726.75 8.05 55166.35 88888.00 2008-08-19 18:23:15.625 232 12726.80 8.07 55166.35 88888.00 2008-08-19 18:23:15.750 232 12726.83 8.05 55166.35 88888.00 2008-08-19 18:23:15.875 232 12726.88 8.07 55166.35 88888.00 2008-08-19 18:23:16.000 232 12726.88 8.00 55166.32 88888.00 2008-08-19 18:23:16.125 232 12726.80 7.97 55166.32 88888.00 2008-08-19 18:23:16.250 232 12726.77 8.00 55166.35 88888.00 2008-08-19 18:23:16.375 232 12726.80 8.03 55166.32 88888.00 2008-08-19 18:23:16.500 232 12726.77 8.00 55166.35 88888.00 2008-08-19 18:23:16.625 232 12726.80 7.92 55166.35 88888.00 2008-08-19 18:23:16.750 232 12726.83 7.92 55166.35 88888.00 2008-08-19 18:23:16.875 232 12726.83 7.90 55166.32 88888.00 2008-08-19 18:23:17.000 232 12726.88 7.92 55166.35 88888.00 2008-08-19 18:23:17.125 232 12726.90 7.92 55166.38 88888.00 2008-08-19 18:23:17.250 232 12726.85 7.88 55166.38 88888.00 2008-08-19 18:23:17.375 232 12726.90 7.90 55166.38 88888.00 2008-08-19 18:23:17.500 232 12726.88 7.92 55166.38 88888.00 2008-08-19 18:23:17.625 232 12726.83 7.88 55166.35 88888.00 2008-08-19 18:23:17.750 232 12726.80 7.88 55166.35 88888.00 2008-08-19 18:23:17.875 232 12726.85 7.88 55166.35 88888.00 2008-08-19 18:23:18.000 232 12726.88 7.85 55166.35 88888.00 2008-08-19 18:23:18.125 232 12726.85 7.80 55166.35 88888.00 2008-08-19 18:23:18.250 232 12726.83 7.78 55166.35 88888.00 2008-08-19 18:23:18.375 232 12726.88 7.78 55166.35 88888.00 2008-08-19 18:23:18.500 232 12726.92 7.80 55166.38 88888.00 2008-08-19 18:23:18.625 232 12726.92 7.83 55166.40 88888.00 2008-08-19 18:23:18.750 232 12726.90 7.78 55166.38 88888.00 2008-08-19 18:23:18.875 232 12726.83 7.70 55166.35 88888.00 2008-08-19 18:23:19.000 232 12726.75 7.72 55166.35 88888.00 2008-08-19 18:23:19.125 232 12726.85 7.80 55166.40 88888.00 2008-08-19 18:23:19.250 232 12726.92 7.75 55166.38 88888.00 2008-08-19 18:23:19.375 232 12726.92 7.75 55166.38 88888.00 2008-08-19 18:23:19.500 232 12726.95 7.72 55166.40 88888.00 2008-08-19 18:23:19.625 232 12726.88 7.67 55166.43 88888.00 2008-08-19 18:23:19.750 232 12726.83 7.70 55166.40 88888.00 2008-08-19 18:23:19.875 232 12726.85 7.72 55166.45 88888.00 2008-08-19 18:23:20.000 232 12726.83 7.67 55166.38 88888.00 2008-08-19 18:23:20.125 232 12726.85 7.65 55166.40 88888.00 2008-08-19 18:23:20.250 232 12726.90 7.67 55166.45 88888.00 2008-08-19 18:23:20.375 232 12726.90 7.67 55166.43 88888.00 2008-08-19 18:23:20.500 232 12726.90 7.65 55166.43 88888.00 2008-08-19 18:23:20.625 232 12726.92 7.62 55166.45 88888.00 2008-08-19 18:23:20.750 232 12727.00 7.62 55166.45 88888.00 2008-08-19 18:23:20.875 232 12727.02 7.62 55166.45 88888.00 2008-08-19 18:23:21.000 232 12727.05 7.60 55166.43 88888.00 2008-08-19 18:23:21.125 232 12727.00 7.58 55166.43 88888.00 2008-08-19 18:23:21.250 232 12726.98 7.58 55166.43 88888.00 2008-08-19 18:23:21.375 232 12727.00 7.58 55166.45 88888.00 2008-08-19 18:23:21.500 232 12727.00 7.60 55166.47 88888.00 2008-08-19 18:23:21.625 232 12727.05 7.62 55166.47 88888.00 2008-08-19 18:23:21.750 232 12726.98 7.55 55166.47 88888.00 2008-08-19 18:23:21.875 232 12727.02 7.53 55166.45 88888.00 2008-08-19 18:23:22.000 232 12727.05 7.45 55166.45 88888.00 2008-08-19 18:23:22.125 232 12727.00 7.42 55166.45 88888.00 2008-08-19 18:23:22.250 232 12727.00 7.42 55166.47 88888.00 2008-08-19 18:23:22.375 232 12727.00 7.47 55166.50 88888.00 2008-08-19 18:23:22.500 232 12727.05 7.50 55166.47 88888.00 2008-08-19 18:23:22.625 232 12727.05 7.47 55166.47 88888.00 2008-08-19 18:23:22.750 232 12726.95 7.38 55166.45 88888.00 2008-08-19 18:23:22.875 232 12726.88 7.35 55166.45 88888.00 2008-08-19 18:23:23.000 232 12726.95 7.40 55166.45 88888.00 2008-08-19 18:23:23.125 232 12727.08 7.47 55166.47 88888.00 2008-08-19 18:23:23.250 232 12727.08 7.38 55166.47 88888.00 2008-08-19 18:23:23.375 232 12727.02 7.33 55166.50 88888.00 2008-08-19 18:23:23.500 232 12727.00 7.33 55166.45 88888.00 2008-08-19 18:23:23.625 232 12727.05 7.35 55166.45 88888.00 2008-08-19 18:23:23.750 232 12727.08 7.38 55166.47 88888.00 2008-08-19 18:23:23.875 232 12727.08 7.42 55166.50 88888.00 2008-08-19 18:23:24.000 232 12727.08 7.40 55166.47 88888.00 2008-08-19 18:23:24.125 232 12727.02 7.33 55166.45 88888.00 2008-08-19 18:23:24.250 232 12726.98 7.28 55166.45 88888.00 2008-08-19 18:23:24.375 232 12727.02 7.30 55166.45 88888.00 2008-08-19 18:23:24.500 232 12727.10 7.38 55166.50 88888.00 2008-08-19 18:23:24.625 232 12727.02 7.38 55166.50 88888.00 2008-08-19 18:23:24.750 232 12726.98 7.33 55166.47 88888.00 2008-08-19 18:23:24.875 232 12727.00 7.33 55166.47 88888.00 2008-08-19 18:23:25.000 232 12727.02 7.30 55166.45 88888.00 2008-08-19 18:23:25.125 232 12726.98 7.25 55166.50 88888.00 2008-08-19 18:23:25.250 232 12727.00 7.22 55166.50 88888.00 2008-08-19 18:23:25.375 232 12727.00 7.25 55166.47 88888.00 2008-08-19 18:23:25.500 232 12727.05 7.28 55166.50 88888.00 2008-08-19 18:23:25.625 232 12727.02 7.28 55166.47 88888.00 2008-08-19 18:23:25.750 232 12727.00 7.22 55166.50 88888.00 2008-08-19 18:23:25.875 232 12727.00 7.22 55166.53 88888.00 2008-08-19 18:23:26.000 232 12727.05 7.25 55166.50 88888.00 2008-08-19 18:23:26.125 232 12727.05 7.28 55166.50 88888.00 2008-08-19 18:23:26.250 232 12727.05 7.28 55166.50 88888.00 2008-08-19 18:23:26.375 232 12727.10 7.25 55166.47 88888.00 2008-08-19 18:23:26.500 232 12727.12 7.25 55166.47 88888.00 2008-08-19 18:23:26.625 232 12727.02 7.20 55166.47 88888.00 2008-08-19 18:23:26.750 232 12727.10 7.25 55166.47 88888.00 2008-08-19 18:23:26.875 232 12727.23 7.28 55166.50 88888.00 2008-08-19 18:23:27.000 232 12727.23 7.22 55166.50 88888.00 2008-08-19 18:23:27.125 232 12727.25 7.20 55166.53 88888.00 2008-08-19 18:23:27.250 232 12727.30 7.25 55166.55 88888.00 2008-08-19 18:23:27.375 232 12727.33 7.33 55166.53 88888.00 2008-08-19 18:23:27.500 232 12727.30 7.28 55166.50 88888.00 2008-08-19 18:23:27.625 232 12727.23 7.22 55166.50 88888.00 2008-08-19 18:23:27.750 232 12727.20 7.22 55166.53 88888.00 2008-08-19 18:23:27.875 232 12727.23 7.28 55166.50 88888.00 2008-08-19 18:23:28.000 232 12727.25 7.25 55166.50 88888.00 2008-08-19 18:23:28.125 232 12727.20 7.22 55166.50 88888.00 2008-08-19 18:23:28.250 232 12727.17 7.20 55166.53 88888.00 2008-08-19 18:23:28.375 232 12727.23 7.17 55166.50 88888.00 2008-08-19 18:23:28.500 232 12727.23 7.15 55166.50 88888.00 2008-08-19 18:23:28.625 232 12727.12 7.15 55166.50 88888.00 2008-08-19 18:23:28.750 232 12727.08 7.15 55166.50 88888.00 2008-08-19 18:23:28.875 232 12727.12 7.20 55166.50 88888.00 2008-08-19 18:23:29.000 232 12727.15 7.12 55166.47 88888.00 2008-08-19 18:23:29.125 232 12727.15 7.20 55166.47 88888.00 2008-08-19 18:23:29.250 232 12727.10 7.22 55166.50 88888.00 2008-08-19 18:23:29.375 232 12727.15 7.25 55166.50 88888.00 2008-08-19 18:23:29.500 232 12727.12 7.17 55166.47 88888.00 2008-08-19 18:23:29.625 232 12727.12 7.15 55166.47 88888.00 2008-08-19 18:23:29.750 232 12727.23 7.22 55166.53 88888.00 2008-08-19 18:23:29.875 232 12727.27 7.25 55166.50 88888.00 2008-08-19 18:23:30.000 232 12727.25 7.22 55166.47 88888.00 2008-08-19 18:23:30.125 232 12727.20 7.15 55166.45 88888.00 2008-08-19 18:23:30.250 232 12727.15 7.15 55166.47 88888.00 2008-08-19 18:23:30.375 232 12727.23 7.20 55166.50 88888.00 2008-08-19 18:23:30.500 232 12727.25 7.25 55166.47 88888.00 2008-08-19 18:23:30.625 232 12727.30 7.25 55166.50 88888.00 2008-08-19 18:23:30.750 232 12727.25 7.25 55166.53 88888.00 2008-08-19 18:23:30.875 232 12727.23 7.22 55166.53 88888.00 2008-08-19 18:23:31.000 232 12727.25 7.17 55166.50 88888.00 2008-08-19 18:23:31.125 232 12727.35 7.25 55166.55 88888.00 2008-08-19 18:23:31.250 232 12727.40 7.28 55166.53 88888.00 2008-08-19 18:23:31.375 232 12727.38 7.30 55166.53 88888.00 2008-08-19 18:23:31.500 232 12727.27 7.22 55166.50 88888.00 2008-08-19 18:23:31.625 232 12727.25 7.20 55166.47 88888.00 2008-08-19 18:23:31.750 232 12727.33 7.22 55166.47 88888.00 2008-08-19 18:23:31.875 232 12727.38 7.25 55166.55 88888.00 2008-08-19 18:23:32.000 232 12727.40 7.30 55166.53 88888.00 2008-08-19 18:23:32.125 232 12727.42 7.25 55166.50 88888.00 2008-08-19 18:23:32.250 232 12727.38 7.25 55166.47 88888.00 2008-08-19 18:23:32.375 232 12727.48 7.30 55166.50 88888.00 2008-08-19 18:23:32.500 232 12727.48 7.30 55166.50 88888.00 2008-08-19 18:23:32.625 232 12727.50 7.35 55166.53 88888.00 2008-08-19 18:23:32.750 232 12727.50 7.35 55166.47 88888.00 2008-08-19 18:23:32.875 232 12727.50 7.35 55166.47 88888.00 2008-08-19 18:23:33.000 232 12727.45 7.30 55166.45 88888.00 2008-08-19 18:23:33.125 232 12727.40 7.20 55166.43 88888.00 2008-08-19 18:23:33.250 232 12727.40 7.25 55166.45 88888.00 2008-08-19 18:23:33.375 232 12727.45 7.28 55166.47 88888.00 2008-08-19 18:23:33.500 232 12727.45 7.25 55166.47 88888.00 2008-08-19 18:23:33.625 232 12727.50 7.30 55166.50 88888.00 2008-08-19 18:23:33.750 232 12727.55 7.40 55166.55 88888.00 2008-08-19 18:23:33.875 232 12727.58 7.38 55166.50 88888.00 2008-08-19 18:23:34.000 232 12727.58 7.33 55166.47 88888.00 2008-08-19 18:23:34.125 232 12727.58 7.33 55166.47 88888.00 2008-08-19 18:23:34.250 232 12727.55 7.33 55166.47 88888.00 2008-08-19 18:23:34.375 232 12727.52 7.33 55166.47 88888.00 2008-08-19 18:23:34.500 232 12727.52 7.30 55166.45 88888.00 2008-08-19 18:23:34.625 232 12727.58 7.28 55166.45 88888.00 2008-08-19 18:23:34.750 232 12727.58 7.30 55166.45 88888.00 2008-08-19 18:23:34.875 232 12727.60 7.33 55166.45 88888.00 2008-08-19 18:23:35.000 232 12727.62 7.33 55166.45 88888.00 2008-08-19 18:23:35.125 232 12727.65 7.28 55166.43 88888.00 2008-08-19 18:23:35.250 232 12727.62 7.20 55166.40 88888.00 2008-08-19 18:23:35.375 232 12727.62 7.20 55166.43 88888.00 2008-08-19 18:23:35.500 232 12727.58 7.25 55166.45 88888.00 2008-08-19 18:23:35.625 232 12727.62 7.40 55166.45 88888.00 2008-08-19 18:23:35.750 232 12727.62 7.33 55166.43 88888.00 2008-08-19 18:23:35.875 232 12727.58 7.30 55166.40 88888.00 2008-08-19 18:23:36.000 232 12727.50 7.28 55166.43 88888.00 2008-08-19 18:23:36.125 232 12727.52 7.30 55166.45 88888.00 2008-08-19 18:23:36.250 232 12727.60 7.30 55166.47 88888.00 2008-08-19 18:23:36.375 232 12727.70 7.35 55166.45 88888.00 2008-08-19 18:23:36.500 232 12727.73 7.38 55166.45 88888.00 2008-08-19 18:23:36.625 232 12727.77 7.38 55166.47 88888.00 2008-08-19 18:23:36.750 232 12727.77 7.35 55166.45 88888.00 2008-08-19 18:23:36.875 232 12727.83 7.35 55166.47 88888.00 2008-08-19 18:23:37.000 232 12727.73 7.35 55166.45 88888.00 2008-08-19 18:23:37.125 232 12727.62 7.33 55166.43 88888.00 2008-08-19 18:23:37.250 232 12727.60 7.25 55166.40 88888.00 2008-08-19 18:23:37.375 232 12727.73 7.38 55166.43 88888.00 2008-08-19 18:23:37.500 232 12727.80 7.38 55166.43 88888.00 2008-08-19 18:23:37.625 232 12727.75 7.33 55166.43 88888.00 2008-08-19 18:23:37.750 232 12727.77 7.35 55166.43 88888.00 2008-08-19 18:23:37.875 232 12727.85 7.40 55166.45 88888.00 2008-08-19 18:23:38.000 232 12727.88 7.38 55166.43 88888.00 2008-08-19 18:23:38.125 232 12727.83 7.33 55166.40 88888.00 2008-08-19 18:23:38.250 232 12727.85 7.38 55166.40 88888.00 2008-08-19 18:23:38.375 232 12727.95 7.40 55166.43 88888.00 2008-08-19 18:23:38.500 232 12727.90 7.35 55166.38 88888.00 2008-08-19 18:23:38.625 232 12727.88 7.28 55166.40 88888.00 2008-08-19 18:23:38.750 232 12727.90 7.28 55166.38 88888.00 2008-08-19 18:23:38.875 232 12727.90 7.30 55166.40 88888.00 2008-08-19 18:23:39.000 232 12727.95 7.33 55166.40 88888.00 2008-08-19 18:23:39.125 232 12728.00 7.33 55166.40 88888.00 2008-08-19 18:23:39.250 232 12727.92 7.28 55166.38 88888.00 2008-08-19 18:23:39.375 232 12727.92 7.25 55166.38 88888.00 2008-08-19 18:23:39.500 232 12727.92 7.28 55166.38 88888.00 2008-08-19 18:23:39.625 232 12727.95 7.33 55166.38 88888.00 2008-08-19 18:23:39.750 232 12728.00 7.33 55166.40 88888.00 2008-08-19 18:23:39.875 232 12728.02 7.28 55166.38 88888.00 2008-08-19 18:23:40.000 232 12728.05 7.30 55166.40 88888.00 2008-08-19 18:23:40.125 232 12728.05 7.30 55166.40 88888.00 2008-08-19 18:23:40.250 232 12728.00 7.22 55166.38 88888.00 2008-08-19 18:23:40.375 232 12728.08 7.28 55166.40 88888.00 2008-08-19 18:23:40.500 232 12728.08 7.28 55166.40 88888.00 2008-08-19 18:23:40.625 232 12727.98 7.20 55166.40 88888.00 2008-08-19 18:23:40.750 232 12727.95 7.22 55166.38 88888.00 2008-08-19 18:23:40.875 232 12728.00 7.28 55166.40 88888.00 2008-08-19 18:23:41.000 232 12728.02 7.22 55166.38 88888.00 2008-08-19 18:23:41.125 232 12728.05 7.22 55166.35 88888.00 2008-08-19 18:23:41.250 232 12728.12 7.30 55166.38 88888.00 2008-08-19 18:23:41.375 232 12728.17 7.35 55166.40 88888.00 2008-08-19 18:23:41.500 232 12728.15 7.30 55166.38 88888.00 2008-08-19 18:23:41.625 232 12728.15 7.25 55166.38 88888.00 2008-08-19 18:23:41.750 232 12728.10 7.22 55166.38 88888.00 2008-08-19 18:23:41.875 232 12728.10 7.25 55166.35 88888.00 2008-08-19 18:23:42.000 232 12728.12 7.30 55166.40 88888.00 2008-08-19 18:23:42.125 232 12728.23 7.33 55166.43 88888.00 2008-08-19 18:23:42.250 232 12728.27 7.28 55166.38 88888.00 2008-08-19 18:23:42.375 232 12728.27 7.25 55166.35 88888.00 2008-08-19 18:23:42.500 232 12728.27 7.22 55166.35 88888.00 2008-08-19 18:23:42.625 232 12728.27 7.28 55166.38 88888.00 2008-08-19 18:23:42.750 232 12728.30 7.30 55166.40 88888.00 2008-08-19 18:23:42.875 232 12728.30 7.25 55166.38 88888.00 2008-08-19 18:23:43.000 232 12728.27 7.20 55166.35 88888.00 2008-08-19 18:23:43.125 232 12728.25 7.22 55166.38 88888.00 2008-08-19 18:23:43.250 232 12728.30 7.25 55166.40 88888.00 2008-08-19 18:23:43.375 232 12728.33 7.22 55166.38 88888.00 2008-08-19 18:23:43.500 232 12728.40 7.22 55166.35 88888.00 2008-08-19 18:23:43.625 232 12728.40 7.28 55166.40 88888.00 2008-08-19 18:23:43.750 232 12728.45 7.30 55166.43 88888.00 2008-08-19 18:23:43.875 232 12728.40 7.22 55166.38 88888.00 2008-08-19 18:23:44.000 232 12728.40 7.20 55166.32 88888.00 2008-08-19 18:23:44.125 232 12728.38 7.22 55166.38 88888.00 2008-08-19 18:23:44.250 232 12728.45 7.25 55166.38 88888.00 2008-08-19 18:23:44.375 232 12728.55 7.20 55166.40 88888.00 2008-08-19 18:23:44.500 232 12728.50 7.15 55166.40 88888.00 2008-08-19 18:23:44.625 232 12728.48 7.15 55166.38 88888.00 2008-08-19 18:23:44.750 232 12728.40 7.17 55166.35 88888.00 2008-08-19 18:23:44.875 232 12728.52 7.17 55166.35 88888.00 2008-08-19 18:23:45.000 232 12728.60 7.17 55166.35 88888.00 2008-08-19 18:23:45.125 232 12728.60 7.15 55166.38 88888.00 2008-08-19 18:23:45.250 232 12728.62 7.10 55166.35 88888.00 2008-08-19 18:23:45.375 232 12728.65 7.12 55166.35 88888.00 2008-08-19 18:23:45.500 232 12728.60 7.10 55166.35 88888.00 2008-08-19 18:23:45.625 232 12728.62 7.08 55166.38 88888.00 2008-08-19 18:23:45.750 232 12728.67 7.15 55166.38 88888.00 2008-08-19 18:23:45.875 232 12728.67 7.12 55166.35 88888.00 2008-08-19 18:23:46.000 232 12728.65 7.08 55166.35 88888.00 2008-08-19 18:23:46.125 232 12728.60 6.97 55166.35 88888.00 2008-08-19 18:23:46.250 232 12728.62 7.05 55166.40 88888.00 2008-08-19 18:23:46.375 232 12728.75 7.10 55166.40 88888.00 2008-08-19 18:23:46.500 232 12728.75 7.05 55166.38 88888.00 2008-08-19 18:23:46.625 232 12728.73 7.00 55166.38 88888.00 2008-08-19 18:23:46.750 232 12728.75 7.10 55166.40 88888.00 2008-08-19 18:23:46.875 232 12728.73 7.08 55166.38 88888.00 2008-08-19 18:23:47.000 232 12728.80 7.08 55166.40 88888.00 2008-08-19 18:23:47.125 232 12728.75 7.03 55166.38 88888.00 2008-08-19 18:23:47.250 232 12728.67 6.95 55166.35 88888.00 2008-08-19 18:23:47.375 232 12728.75 7.00 55166.38 88888.00 2008-08-19 18:23:47.500 232 12728.77 7.00 55166.38 88888.00 2008-08-19 18:23:47.625 232 12728.73 6.97 55166.38 88888.00 2008-08-19 18:23:47.750 232 12728.73 6.90 55166.35 88888.00 2008-08-19 18:23:47.875 232 12728.75 6.92 55166.38 88888.00 2008-08-19 18:23:48.000 232 12728.77 6.97 55166.40 88888.00 2008-08-19 18:23:48.125 232 12728.75 6.95 55166.38 88888.00 2008-08-19 18:23:48.250 232 12728.73 6.88 55166.40 88888.00 2008-08-19 18:23:48.375 232 12728.77 6.85 55166.40 88888.00 2008-08-19 18:23:48.500 232 12728.83 6.85 55166.38 88888.00 2008-08-19 18:23:48.625 232 12728.83 6.88 55166.40 88888.00 2008-08-19 18:23:48.750 232 12728.83 6.88 55166.43 88888.00 2008-08-19 18:23:48.875 232 12728.88 6.88 55166.43 88888.00 2008-08-19 18:23:49.000 232 12728.88 6.83 55166.40 88888.00 2008-08-19 18:23:49.125 232 12728.85 6.78 55166.43 88888.00 2008-08-19 18:23:49.250 232 12728.83 6.83 55166.40 88888.00 2008-08-19 18:23:49.375 232 12728.88 6.88 55166.43 88888.00 2008-08-19 18:23:49.500 232 12728.90 6.85 55166.43 88888.00 2008-08-19 18:23:49.625 232 12728.85 6.78 55166.40 88888.00 2008-08-19 18:23:49.750 232 12728.90 6.72 55166.38 88888.00 2008-08-19 18:23:49.875 232 12728.92 6.78 55166.40 88888.00 2008-08-19 18:23:50.000 232 12728.92 6.78 55166.40 88888.00 2008-08-19 18:23:50.125 232 12728.85 6.75 55166.40 88888.00 2008-08-19 18:23:50.250 232 12728.83 6.75 55166.43 88888.00 2008-08-19 18:23:50.375 232 12728.90 6.78 55166.43 88888.00 2008-08-19 18:23:50.500 232 12728.90 6.80 55166.43 88888.00 2008-08-19 18:23:50.625 232 12728.90 6.83 55166.45 88888.00 2008-08-19 18:23:50.750 232 12728.88 6.80 55166.43 88888.00 2008-08-19 18:23:50.875 232 12728.88 6.72 55166.40 88888.00 2008-08-19 18:23:51.000 232 12728.88 6.65 55166.40 88888.00 2008-08-19 18:23:51.125 232 12728.88 6.67 55166.40 88888.00 2008-08-19 18:23:51.250 232 12728.90 6.72 55166.43 88888.00 2008-08-19 18:23:51.375 232 12728.98 6.78 55166.45 88888.00 2008-08-19 18:23:51.500 232 12728.98 6.72 55166.43 88888.00 2008-08-19 18:23:51.625 232 12728.98 6.67 55166.43 88888.00 2008-08-19 18:23:51.750 232 12728.98 6.67 55166.45 88888.00 2008-08-19 18:23:51.875 232 12728.98 6.65 55166.45 88888.00 2008-08-19 18:23:52.000 232 12728.92 6.60 55166.40 88888.00 2008-08-19 18:23:52.125 232 12728.85 6.58 55166.38 88888.00 2008-08-19 18:23:52.250 232 12728.88 6.53 55166.40 88888.00 2008-08-19 18:23:52.375 232 12729.00 6.53 55166.43 88888.00 2008-08-19 18:23:52.500 232 12729.10 6.55 55166.43 88888.00 2008-08-19 18:23:52.625 232 12729.10 6.55 55166.43 88888.00 2008-08-19 18:23:52.750 232 12729.02 6.55 55166.40 88888.00 2008-08-19 18:23:52.875 232 12728.98 6.50 55166.40 88888.00 2008-08-19 18:23:53.000 232 12728.98 6.47 55166.38 88888.00 2008-08-19 18:23:53.125 232 12729.00 6.55 55166.45 88888.00 2008-08-19 18:23:53.250 232 12729.00 6.55 55166.45 88888.00 2008-08-19 18:23:53.375 232 12729.00 6.47 55166.40 88888.00 2008-08-19 18:23:53.500 232 12728.90 6.40 55166.40 88888.00 2008-08-19 18:23:53.625 232 12728.92 6.45 55166.43 88888.00 2008-08-19 18:23:53.750 232 12728.98 6.47 55166.43 88888.00 2008-08-19 18:23:53.875 232 12728.92 6.38 55166.40 88888.00 2008-08-19 18:23:54.000 232 12728.92 6.38 55166.40 88888.00 2008-08-19 18:23:54.125 232 12728.95 6.45 55166.43 88888.00 2008-08-19 18:23:54.250 232 12729.05 6.42 55166.45 88888.00 2008-08-19 18:23:54.375 232 12729.10 6.40 55166.45 88888.00 2008-08-19 18:23:54.500 232 12729.05 6.42 55166.45 88888.00 2008-08-19 18:23:54.625 232 12729.05 6.47 55166.47 88888.00 2008-08-19 18:23:54.750 232 12729.10 6.50 55166.47 88888.00 2008-08-19 18:23:54.875 232 12729.15 6.50 55166.45 88888.00 2008-08-19 18:23:55.000 232 12729.20 6.45 55166.45 88888.00 2008-08-19 18:23:55.125 232 12729.10 6.40 55166.43 88888.00 2008-08-19 18:23:55.250 232 12729.02 6.35 55166.43 88888.00 2008-08-19 18:23:55.375 232 12729.08 6.35 55166.45 88888.00 2008-08-19 18:23:55.500 232 12729.05 6.35 55166.45 88888.00 2008-08-19 18:23:55.625 232 12729.02 6.35 55166.45 88888.00 2008-08-19 18:23:55.750 232 12729.05 6.38 55166.45 88888.00 2008-08-19 18:23:55.875 232 12729.08 6.35 55166.47 88888.00 2008-08-19 18:23:56.000 232 12729.12 6.35 55166.47 88888.00 2008-08-19 18:23:56.125 232 12729.08 6.28 55166.47 88888.00 2008-08-19 18:23:56.250 232 12729.05 6.25 55166.50 88888.00 2008-08-19 18:23:56.375 232 12729.02 6.28 55166.45 88888.00 2008-08-19 18:23:56.500 232 12729.00 6.28 55166.45 88888.00 2008-08-19 18:23:56.625 232 12729.05 6.33 55166.47 88888.00 2008-08-19 18:23:56.750 232 12729.10 6.33 55166.53 88888.00 2008-08-19 18:23:56.875 232 12729.10 6.33 55166.53 88888.00 2008-08-19 18:23:57.000 232 12729.05 6.33 55166.50 88888.00 2008-08-19 18:23:57.125 232 12729.00 6.22 55166.47 88888.00 2008-08-19 18:23:57.250 232 12728.92 6.17 55166.47 88888.00 2008-08-19 18:23:57.375 232 12728.95 6.22 55166.50 88888.00 2008-08-19 18:23:57.500 232 12729.05 6.25 55166.53 88888.00 2008-08-19 18:23:57.625 232 12729.10 6.22 55166.53 88888.00 2008-08-19 18:23:57.750 232 12729.12 6.25 55166.53 88888.00 2008-08-19 18:23:57.875 232 12729.05 6.20 55166.50 88888.00 2008-08-19 18:23:58.000 232 12729.02 6.12 55166.47 88888.00 2008-08-19 18:23:58.125 232 12729.02 6.12 55166.55 88888.00 2008-08-19 18:23:58.250 232 12729.05 6.15 55166.57 88888.00 2008-08-19 18:23:58.375 232 12729.08 6.17 55166.57 88888.00 2008-08-19 18:23:58.500 232 12729.02 6.15 55166.55 88888.00 2008-08-19 18:23:58.625 232 12729.10 6.20 55166.57 88888.00 2008-08-19 18:23:58.750 232 12729.15 6.22 55166.60 88888.00 2008-08-19 18:23:58.875 232 12729.12 6.17 55166.57 88888.00 2008-08-19 18:23:59.000 232 12729.02 6.10 55166.57 88888.00 2008-08-19 18:23:59.125 232 12729.02 6.12 55166.60 88888.00 2008-08-19 18:23:59.250 232 12729.08 6.15 55166.62 88888.00 2008-08-19 18:23:59.375 232 12729.08 6.15 55166.60 88888.00 2008-08-19 18:23:59.500 232 12729.08 6.12 55166.60 88888.00 2008-08-19 18:23:59.625 232 12729.00 6.05 55166.55 88888.00 2008-08-19 18:23:59.750 232 12728.95 6.05 55166.55 88888.00 2008-08-19 18:23:59.875 232 12729.00 6.12 55166.57 88888.00 2008-08-19 18:24:00.000 232 12729.08 6.08 55166.60 88888.00 2008-08-19 18:24:00.125 232 12729.10 6.08 55166.60 88888.00 2008-08-19 18:24:00.250 232 12729.08 6.05 55166.60 88888.00 2008-08-19 18:24:00.375 232 12729.05 6.05 55166.62 88888.00 2008-08-19 18:24:00.500 232 12728.98 6.08 55166.62 88888.00 2008-08-19 18:24:00.625 232 12729.10 6.10 55166.62 88888.00 2008-08-19 18:24:00.750 232 12729.20 6.12 55166.62 88888.00 2008-08-19 18:24:00.875 232 12729.27 6.12 55166.62 88888.00 2008-08-19 18:24:01.000 232 12729.23 6.15 55166.65 88888.00 2008-08-19 18:24:01.125 232 12729.15 6.12 55166.62 88888.00 2008-08-19 18:24:01.250 232 12729.08 6.08 55166.57 88888.00 2008-08-19 18:24:01.375 232 12729.10 6.08 55166.57 88888.00 2008-08-19 18:24:01.500 232 12729.10 6.10 55166.60 88888.00 2008-08-19 18:24:01.625 232 12729.20 6.15 55166.60 88888.00 2008-08-19 18:24:01.750 232 12729.25 6.12 55166.57 88888.00 2008-08-19 18:24:01.875 232 12729.20 6.12 55166.60 88888.00 2008-08-19 18:24:02.000 232 12729.17 6.10 55166.60 88888.00 2008-08-19 18:24:02.125 232 12729.12 6.10 55166.62 88888.00 2008-08-19 18:24:02.250 232 12729.12 6.15 55166.65 88888.00 2008-08-19 18:24:02.375 232 12729.23 6.17 55166.65 88888.00 2008-08-19 18:24:02.500 232 12729.20 6.17 55166.60 88888.00 2008-08-19 18:24:02.625 232 12729.15 6.12 55166.60 88888.00 2008-08-19 18:24:02.750 232 12729.10 6.10 55166.57 88888.00 2008-08-19 18:24:02.875 232 12729.08 6.10 55166.57 88888.00 2008-08-19 18:24:03.000 232 12729.12 6.17 55166.55 88888.00 2008-08-19 18:24:03.125 232 12729.23 6.15 55166.62 88888.00 2008-08-19 18:24:03.250 232 12729.12 6.12 55166.62 88888.00 2008-08-19 18:24:03.375 232 12729.12 6.15 55166.62 88888.00 2008-08-19 18:24:03.500 232 12729.17 6.17 55166.62 88888.00 2008-08-19 18:24:03.625 232 12729.20 6.12 55166.62 88888.00 2008-08-19 18:24:03.750 232 12729.20 6.12 55166.60 88888.00 2008-08-19 18:24:03.875 232 12729.12 6.15 55166.62 88888.00 2008-08-19 18:24:04.000 232 12729.05 6.15 55166.60 88888.00 2008-08-19 18:24:04.125 232 12729.08 6.10 55166.62 88888.00 2008-08-19 18:24:04.250 232 12729.17 6.12 55166.68 88888.00 2008-08-19 18:24:04.375 232 12729.25 6.15 55166.62 88888.00 2008-08-19 18:24:04.500 232 12729.25 6.12 55166.62 88888.00 2008-08-19 18:24:04.625 232 12729.23 6.10 55166.60 88888.00 2008-08-19 18:24:04.750 232 12729.23 6.08 55166.62 88888.00 2008-08-19 18:24:04.875 232 12729.20 6.12 55166.62 88888.00 2008-08-19 18:24:05.000 232 12729.10 6.10 55166.62 88888.00 2008-08-19 18:24:05.125 232 12729.05 6.12 55166.62 88888.00 2008-08-19 18:24:05.250 232 12729.12 6.15 55166.65 88888.00 2008-08-19 18:24:05.375 232 12729.23 6.17 55166.68 88888.00 2008-08-19 18:24:05.500 232 12729.17 6.12 55166.65 88888.00 2008-08-19 18:24:05.625 232 12729.12 6.15 55166.62 88888.00 2008-08-19 18:24:05.750 232 12729.15 6.12 55166.62 88888.00 2008-08-19 18:24:05.875 232 12729.20 6.15 55166.65 88888.00 2008-08-19 18:24:06.000 232 12729.17 6.15 55166.62 88888.00 2008-08-19 18:24:06.125 232 12729.17 6.15 55166.62 88888.00 2008-08-19 18:24:06.250 232 12729.12 6.12 55166.65 88888.00 2008-08-19 18:24:06.375 232 12729.17 6.17 55166.65 88888.00 2008-08-19 18:24:06.500 232 12729.23 6.17 55166.68 88888.00 2008-08-19 18:24:06.625 232 12729.20 6.15 55166.68 88888.00 2008-08-19 18:24:06.750 232 12729.17 6.15 55166.68 88888.00 2008-08-19 18:24:06.875 232 12729.17 6.15 55166.65 88888.00 2008-08-19 18:24:07.000 232 12729.15 6.12 55166.65 88888.00 2008-08-19 18:24:07.125 232 12729.02 6.05 55166.65 88888.00 2008-08-19 18:24:07.250 232 12729.02 6.12 55166.68 88888.00 2008-08-19 18:24:07.375 232 12729.12 6.17 55166.68 88888.00 2008-08-19 18:24:07.500 232 12729.15 6.12 55166.68 88888.00 2008-08-19 18:24:07.625 232 12729.15 6.15 55166.70 88888.00 2008-08-19 18:24:07.750 232 12729.17 6.10 55166.70 88888.00 2008-08-19 18:24:07.875 232 12729.15 6.15 55166.70 88888.00 2008-08-19 18:24:08.000 232 12729.15 6.15 55166.68 88888.00 2008-08-19 18:24:08.125 232 12729.10 6.08 55166.65 88888.00 2008-08-19 18:24:08.250 232 12729.05 6.05 55166.65 88888.00 2008-08-19 18:24:08.375 232 12729.17 6.10 55166.68 88888.00 2008-08-19 18:24:08.500 232 12729.20 6.08 55166.70 88888.00 2008-08-19 18:24:08.625 232 12729.17 6.08 55166.70 88888.00 2008-08-19 18:24:08.750 232 12729.20 6.10 55166.72 88888.00 2008-08-19 18:24:08.875 232 12729.23 6.10 55166.72 88888.00 2008-08-19 18:24:09.000 232 12729.25 6.12 55166.70 88888.00 2008-08-19 18:24:09.125 232 12729.17 6.12 55166.72 88888.00 2008-08-19 18:24:09.250 232 12729.15 6.10 55166.72 88888.00 2008-08-19 18:24:09.375 232 12729.15 6.05 55166.72 88888.00 2008-08-19 18:24:09.500 232 12729.08 6.05 55166.72 88888.00 2008-08-19 18:24:09.625 232 12729.05 6.03 55166.72 88888.00 2008-08-19 18:24:09.750 232 12729.17 6.08 55166.72 88888.00 2008-08-19 18:24:09.875 232 12729.27 6.08 55166.72 88888.00 2008-08-19 18:24:10.000 232 12729.25 6.00 55166.70 88888.00 2008-08-19 18:24:10.125 232 12729.20 6.00 55166.70 88888.00 2008-08-19 18:24:10.250 232 12729.17 5.95 55166.70 88888.00 2008-08-19 18:24:10.375 232 12729.20 6.03 55166.72 88888.00 2008-08-19 18:24:10.500 232 12729.20 6.05 55166.75 88888.00 2008-08-19 18:24:10.625 232 12729.20 6.05 55166.72 88888.00 2008-08-19 18:24:10.750 232 12729.20 6.00 55166.70 88888.00 2008-08-19 18:24:10.875 232 12729.15 5.92 55166.70 88888.00 2008-08-19 18:24:11.000 232 12729.15 5.95 55166.72 88888.00 2008-08-19 18:24:11.125 232 12729.15 5.95 55166.78 88888.00 2008-08-19 18:24:11.250 232 12729.15 5.90 55166.75 88888.00 2008-08-19 18:24:11.375 232 12729.20 5.92 55166.72 88888.00 2008-08-19 18:24:11.500 232 12729.20 5.97 55166.72 88888.00 2008-08-19 18:24:11.625 232 12729.17 5.92 55166.72 88888.00 2008-08-19 18:24:11.750 232 12729.20 5.90 55166.72 88888.00 2008-08-19 18:24:11.875 232 12729.17 5.92 55166.75 88888.00 2008-08-19 18:24:12.000 232 12729.20 5.97 55166.75 88888.00 2008-08-19 18:24:12.125 232 12729.25 6.00 55166.78 88888.00 2008-08-19 18:24:12.250 232 12729.17 5.95 55166.78 88888.00 2008-08-19 18:24:12.375 232 12729.17 5.90 55166.75 88888.00 2008-08-19 18:24:12.500 232 12729.17 5.88 55166.75 88888.00 2008-08-19 18:24:12.625 232 12729.17 5.90 55166.75 88888.00 2008-08-19 18:24:12.750 232 12729.20 5.92 55166.78 88888.00 2008-08-19 18:24:12.875 232 12729.15 5.90 55166.78 88888.00 2008-08-19 18:24:13.000 232 12729.17 5.83 55166.78 88888.00 2008-08-19 18:24:13.125 232 12729.23 5.88 55166.80 88888.00 2008-08-19 18:24:13.250 232 12729.17 5.88 55166.75 88888.00 2008-08-19 18:24:13.375 232 12729.20 5.88 55166.75 88888.00 2008-08-19 18:24:13.500 232 12729.17 5.83 55166.75 88888.00 2008-08-19 18:24:13.625 232 12729.17 5.78 55166.75 88888.00 2008-08-19 18:24:13.750 232 12729.15 5.70 55166.72 88888.00 2008-08-19 18:24:13.875 232 12729.17 5.75 55166.75 88888.00 2008-08-19 18:24:14.000 232 12729.15 5.72 55166.78 88888.00 2008-08-19 18:24:14.125 232 12729.20 5.80 55166.78 88888.00 2008-08-19 18:24:14.250 232 12729.20 5.80 55166.78 88888.00 2008-08-19 18:24:14.375 232 12729.25 5.78 55166.78 88888.00 2008-08-19 18:24:14.500 232 12729.25 5.75 55166.75 88888.00 2008-08-19 18:24:14.625 232 12729.25 5.70 55166.75 88888.00 2008-08-19 18:24:14.750 232 12729.33 5.75 55166.78 88888.00 2008-08-19 18:24:14.875 232 12729.45 5.83 55166.82 88888.00 2008-08-19 18:24:15.000 232 12729.42 5.78 55166.80 88888.00 2008-08-19 18:24:15.125 232 12729.30 5.67 55166.80 88888.00 2008-08-19 18:24:15.250 232 12729.20 5.70 55166.80 88888.00 2008-08-19 18:24:15.375 232 12729.23 5.70 55166.78 88888.00 2008-08-19 18:24:15.500 232 12729.20 5.67 55166.78 88888.00 2008-08-19 18:24:15.625 232 12729.20 5.70 55166.82 88888.00 2008-08-19 18:24:15.750 232 12729.20 5.72 55166.82 88888.00 2008-08-19 18:24:15.875 232 12729.23 5.65 55166.78 88888.00 2008-08-19 18:24:16.000 232 12729.25 5.60 55166.75 88888.00 2008-08-19 18:24:16.125 232 12729.27 5.60 55166.78 88888.00 2008-08-19 18:24:16.250 232 12729.25 5.65 55166.80 88888.00 2008-08-19 18:24:16.375 232 12729.27 5.62 55166.80 88888.00 2008-08-19 18:24:16.500 232 12729.27 5.58 55166.80 88888.00 2008-08-19 18:24:16.625 232 12729.27 5.62 55166.82 88888.00 2008-08-19 18:24:16.750 232 12729.27 5.62 55166.80 88888.00 2008-08-19 18:24:16.875 232 12729.33 5.53 55166.80 88888.00 2008-08-19 18:24:17.000 232 12729.33 5.58 55166.80 88888.00 2008-08-19 18:24:17.125 232 12729.25 5.60 55166.80 88888.00 2008-08-19 18:24:17.250 232 12729.15 5.53 55166.80 88888.00 2008-08-19 18:24:17.375 232 12729.15 5.53 55166.78 88888.00 2008-08-19 18:24:17.500 232 12729.15 5.47 55166.80 88888.00 2008-08-19 18:24:17.625 232 12729.23 5.53 55166.82 88888.00 2008-08-19 18:24:17.750 232 12729.30 5.58 55166.80 88888.00 2008-08-19 18:24:17.875 232 12729.30 5.53 55166.80 88888.00 2008-08-19 18:24:18.000 232 12729.27 5.50 55166.82 88888.00 2008-08-19 18:24:18.125 232 12729.25 5.45 55166.85 88888.00 2008-08-19 18:24:18.250 232 12729.20 5.45 55166.82 88888.00 2008-08-19 18:24:18.375 232 12729.23 5.47 55166.85 88888.00 2008-08-19 18:24:18.500 232 12729.33 5.53 55166.85 88888.00 2008-08-19 18:24:18.625 232 12729.42 5.47 55166.85 88888.00 2008-08-19 18:24:18.750 232 12729.33 5.42 55166.82 88888.00 2008-08-19 18:24:18.875 232 12729.25 5.35 55166.80 88888.00 2008-08-19 18:24:19.000 232 12729.23 5.30 55166.80 88888.00 2008-08-19 18:24:19.125 232 12729.25 5.33 55166.82 88888.00 2008-08-19 18:24:19.250 232 12729.35 5.30 55166.82 88888.00 2008-08-19 18:24:19.375 232 12729.40 5.25 55166.80 88888.00 2008-08-19 18:24:19.500 232 12729.42 5.30 55166.82 88888.00 2008-08-19 18:24:19.625 232 12729.42 5.30 55166.88 88888.00 2008-08-19 18:24:19.750 232 12729.40 5.30 55166.85 88888.00 2008-08-19 18:24:19.875 232 12729.40 5.25 55166.82 88888.00 2008-08-19 18:24:20.000 232 12729.50 5.28 55166.82 88888.00 2008-08-19 18:24:20.125 232 12729.48 5.30 55166.85 88888.00 2008-08-19 18:24:20.250 232 12729.42 5.28 55166.85 88888.00 2008-08-19 18:24:20.375 232 12729.45 5.22 55166.82 88888.00 2008-08-19 18:24:20.500 232 12729.42 5.15 55166.78 88888.00 2008-08-19 18:24:20.625 232 12729.38 5.15 55166.80 88888.00 2008-08-19 18:24:20.750 232 12729.42 5.17 55166.78 88888.00 2008-08-19 18:24:20.875 232 12729.50 5.12 55166.80 88888.00 2008-08-19 18:24:21.000 232 12729.55 5.10 55166.80 88888.00 2008-08-19 18:24:21.125 232 12729.52 5.12 55166.80 88888.00 2008-08-19 18:24:21.250 232 12729.48 5.08 55166.78 88888.00 2008-08-19 18:24:21.375 232 12729.48 5.05 55166.78 88888.00 2008-08-19 18:24:21.500 232 12729.38 5.05 55166.80 88888.00 2008-08-19 18:24:21.625 232 12729.45 5.10 55166.82 88888.00 2008-08-19 18:24:21.750 232 12729.45 5.05 55166.82 88888.00 2008-08-19 18:24:21.875 232 12729.45 5.03 55166.78 88888.00 2008-08-19 18:24:22.000 232 12729.42 5.05 55166.82 88888.00 2008-08-19 18:24:22.125 232 12729.52 5.12 55166.85 88888.00 2008-08-19 18:24:22.250 232 12729.52 5.08 55166.85 88888.00 2008-08-19 18:24:22.375 232 12729.52 4.97 55166.82 88888.00 2008-08-19 18:24:22.500 232 12729.52 4.97 55166.80 88888.00 2008-08-19 18:24:22.625 232 12729.62 4.97 55166.80 88888.00 2008-08-19 18:24:22.750 232 12729.65 5.05 55166.82 88888.00 2008-08-19 18:24:22.875 232 12729.60 5.03 55166.85 88888.00 2008-08-19 18:24:23.000 232 12729.58 5.00 55166.85 88888.00 2008-08-19 18:24:23.125 232 12729.55 5.00 55166.88 88888.00 2008-08-19 18:24:23.250 232 12729.60 4.95 55166.85 88888.00 2008-08-19 18:24:23.375 232 12729.60 4.90 55166.82 88888.00 2008-08-19 18:24:23.500 232 12729.62 4.90 55166.82 88888.00 2008-08-19 18:24:23.625 232 12729.67 4.92 55166.82 88888.00 2008-08-19 18:24:23.750 232 12729.67 4.90 55166.82 88888.00 2008-08-19 18:24:23.875 232 12729.67 4.85 55166.85 88888.00 2008-08-19 18:24:24.000 232 12729.67 4.88 55166.82 88888.00 2008-08-19 18:24:24.125 232 12729.77 4.85 55166.82 88888.00 2008-08-19 18:24:24.250 232 12729.75 4.80 55166.80 88888.00 2008-08-19 18:24:24.375 232 12729.65 4.75 55166.80 88888.00 2008-08-19 18:24:24.500 232 12729.67 4.80 55166.82 88888.00 2008-08-19 18:24:24.625 232 12729.70 4.83 55166.85 88888.00 2008-08-19 18:24:24.750 232 12729.70 4.83 55166.82 88888.00 2008-08-19 18:24:24.875 232 12729.65 4.72 55166.78 88888.00 2008-08-19 18:24:25.000 232 12729.65 4.67 55166.75 88888.00 2008-08-19 18:24:25.125 232 12729.65 4.62 55166.78 88888.00 2008-08-19 18:24:25.250 232 12729.75 4.75 55166.80 88888.00 2008-08-19 18:24:25.375 232 12729.80 4.78 55166.80 88888.00 2008-08-19 18:24:25.500 232 12729.83 4.75 55166.82 88888.00 2008-08-19 18:24:25.625 232 12729.80 4.72 55166.80 88888.00 2008-08-19 18:24:25.750 232 12729.85 4.75 55166.80 88888.00 2008-08-19 18:24:25.875 232 12729.85 4.67 55166.80 88888.00 2008-08-19 18:24:26.000 232 12729.88 4.70 55166.85 88888.00 2008-08-19 18:24:26.125 232 12729.92 4.72 55166.85 88888.00 2008-08-19 18:24:26.250 232 12729.85 4.67 55166.82 88888.00 2008-08-19 18:24:26.375 232 12729.85 4.70 55166.85 88888.00 2008-08-19 18:24:26.500 232 12729.85 4.62 55166.82 88888.00 2008-08-19 18:24:26.625 232 12729.90 4.58 55166.80 88888.00 2008-08-19 18:24:26.750 232 12729.95 4.55 55166.80 88888.00 2008-08-19 18:24:26.875 232 12729.98 4.58 55166.80 88888.00 2008-08-19 18:24:27.000 232 12729.95 4.62 55166.80 88888.00 2008-08-19 18:24:27.125 232 12729.92 4.60 55166.82 88888.00 2008-08-19 18:24:27.250 232 12729.95 4.55 55166.80 88888.00 2008-08-19 18:24:27.375 232 12730.00 4.55 55166.82 88888.00 2008-08-19 18:24:27.500 232 12730.08 4.55 55166.82 88888.00 2008-08-19 18:24:27.625 232 12730.12 4.55 55166.82 88888.00 2008-08-19 18:24:27.750 232 12730.00 4.50 55166.80 88888.00 2008-08-19 18:24:27.875 232 12729.92 4.53 55166.80 88888.00 2008-08-19 18:24:28.000 232 12730.00 4.55 55166.80 88888.00 2008-08-19 18:24:28.125 232 12730.08 4.53 55166.78 88888.00 2008-08-19 18:24:28.250 232 12730.05 4.40 55166.78 88888.00 2008-08-19 18:24:28.375 232 12730.12 4.38 55166.78 88888.00 2008-08-19 18:24:28.500 232 12730.17 4.40 55166.78 88888.00 2008-08-19 18:24:28.625 232 12730.17 4.42 55166.80 88888.00 2008-08-19 18:24:28.750 232 12730.15 4.45 55166.82 88888.00 2008-08-19 18:24:28.875 232 12730.20 4.42 55166.82 88888.00 2008-08-19 18:24:29.000 232 12730.23 4.45 55166.85 88888.00 2008-08-19 18:24:29.125 232 12730.23 4.45 55166.85 88888.00 2008-08-19 18:24:29.250 232 12730.15 4.38 55166.82 88888.00 2008-08-19 18:24:29.375 232 12730.20 4.38 55166.80 88888.00 2008-08-19 18:24:29.500 232 12730.25 4.33 55166.78 88888.00 2008-08-19 18:24:29.625 232 12730.30 4.38 55166.80 88888.00 2008-08-19 18:24:29.750 232 12730.35 4.33 55166.75 88888.00 2008-08-19 18:24:29.875 232 12730.35 4.35 55166.78 88888.00 2008-08-19 18:24:30.000 232 12730.38 4.40 55166.78 88888.00 2008-08-19 18:24:30.125 232 12730.42 4.40 55166.82 88888.00 2008-08-19 18:24:30.250 232 12730.42 4.33 55166.78 88888.00 2008-08-19 18:24:30.375 232 12730.42 4.30 55166.80 88888.00 2008-08-19 18:24:30.500 232 12730.40 4.33 55166.82 88888.00 2008-08-19 18:24:30.625 232 12730.40 4.28 55166.80 88888.00 2008-08-19 18:24:30.750 232 12730.35 4.22 55166.80 88888.00 2008-08-19 18:24:30.875 232 12730.35 4.25 55166.80 88888.00 2008-08-19 18:24:31.000 232 12730.40 4.30 55166.80 88888.00 2008-08-19 18:24:31.125 232 12730.42 4.28 55166.80 88888.00 2008-08-19 18:24:31.250 232 12730.48 4.30 55166.82 88888.00 2008-08-19 18:24:31.375 232 12730.50 4.30 55166.82 88888.00 2008-08-19 18:24:31.500 232 12730.42 4.20 55166.75 88888.00 2008-08-19 18:24:31.625 232 12730.42 4.20 55166.78 88888.00 2008-08-19 18:24:31.750 232 12730.40 4.17 55166.80 88888.00 2008-08-19 18:24:31.875 232 12730.40 4.20 55166.80 88888.00 2008-08-19 18:24:32.000 232 12730.45 4.25 55166.80 88888.00 2008-08-19 18:24:32.125 232 12730.48 4.22 55166.80 88888.00 2008-08-19 18:24:32.250 232 12730.50 4.25 55166.80 88888.00 2008-08-19 18:24:32.375 232 12730.50 4.22 55166.82 88888.00 2008-08-19 18:24:32.500 232 12730.40 4.20 55166.82 88888.00 2008-08-19 18:24:32.625 232 12730.40 4.17 55166.82 88888.00 2008-08-19 18:24:32.750 232 12730.40 4.15 55166.88 88888.00 2008-08-19 18:24:32.875 232 12730.42 4.15 55166.85 88888.00 2008-08-19 18:24:33.000 232 12730.42 4.17 55166.82 88888.00 2008-08-19 18:24:33.125 232 12730.48 4.20 55166.80 88888.00 2008-08-19 18:24:33.250 232 12730.52 4.20 55166.82 88888.00 2008-08-19 18:24:33.375 232 12730.55 4.25 55166.82 88888.00 2008-08-19 18:24:33.500 232 12730.52 4.22 55166.88 88888.00 2008-08-19 18:24:33.625 232 12730.58 4.22 55166.88 88888.00 2008-08-19 18:24:33.750 232 12730.60 4.15 55166.88 88888.00 2008-08-19 18:24:33.875 232 12730.52 4.10 55166.85 88888.00 2008-08-19 18:24:34.000 232 12730.45 4.10 55166.80 88888.00 2008-08-19 18:24:34.125 232 12730.50 4.10 55166.78 88888.00 2008-08-19 18:24:34.250 232 12730.45 4.05 55166.75 88888.00 2008-08-19 18:24:34.375 232 12730.45 4.10 55166.78 88888.00 2008-08-19 18:24:34.500 232 12730.50 4.12 55166.82 88888.00 2008-08-19 18:24:34.625 232 12730.55 4.15 55166.78 88888.00 2008-08-19 18:24:34.750 232 12730.58 4.17 55166.75 88888.00 2008-08-19 18:24:34.875 232 12730.55 4.10 55166.75 88888.00 2008-08-19 18:24:35.000 232 12730.58 4.10 55166.75 88888.00 2008-08-19 18:24:35.125 232 12730.58 4.10 55166.80 88888.00 2008-08-19 18:24:35.250 232 12730.58 4.12 55166.82 88888.00 2008-08-19 18:24:35.375 232 12730.67 4.15 55166.80 88888.00 2008-08-19 18:24:35.500 232 12730.67 4.15 55166.82 88888.00 2008-08-19 18:24:35.625 232 12730.70 4.15 55166.82 88888.00 2008-08-19 18:24:35.750 232 12730.62 4.12 55166.80 88888.00 2008-08-19 18:24:35.875 232 12730.65 4.15 55166.80 88888.00 2008-08-19 18:24:36.000 232 12730.67 4.25 55166.82 88888.00 2008-08-19 18:24:36.125 232 12730.62 4.17 55166.82 88888.00 2008-08-19 18:24:36.250 232 12730.58 4.05 55166.80 88888.00 2008-08-19 18:24:36.375 232 12730.55 4.00 55166.78 88888.00 2008-08-19 18:24:36.500 232 12730.58 4.05 55166.78 88888.00 2008-08-19 18:24:36.625 232 12730.60 4.08 55166.78 88888.00 2008-08-19 18:24:36.750 232 12730.62 4.08 55166.80 88888.00 2008-08-19 18:24:36.875 232 12730.65 4.12 55166.82 88888.00 2008-08-19 18:24:37.000 232 12730.65 4.10 55166.80 88888.00 2008-08-19 18:24:37.125 232 12730.67 4.10 55166.82 88888.00 2008-08-19 18:24:37.250 232 12730.73 4.17 55166.85 88888.00 2008-08-19 18:24:37.375 232 12730.67 4.15 55166.82 88888.00 2008-08-19 18:24:37.500 232 12730.62 4.10 55166.75 88888.00 2008-08-19 18:24:37.625 232 12730.65 4.10 55166.78 88888.00 2008-08-19 18:24:37.750 232 12730.70 4.12 55166.75 88888.00 2008-08-19 18:24:37.875 232 12730.70 4.17 55166.78 88888.00 2008-08-19 18:24:38.000 232 12730.70 4.12 55166.75 88888.00 2008-08-19 18:24:38.125 232 12730.62 4.10 55166.80 88888.00 2008-08-19 18:24:38.250 232 12730.55 4.08 55166.80 88888.00 2008-08-19 18:24:38.375 232 12730.52 4.08 55166.80 88888.00 2008-08-19 18:24:38.500 232 12730.58 4.08 55166.80 88888.00 2008-08-19 18:24:38.625 232 12730.60 4.10 55166.82 88888.00 2008-08-19 18:24:38.750 232 12730.62 4.22 55166.82 88888.00 2008-08-19 18:24:38.875 232 12730.65 4.28 55166.82 88888.00 2008-08-19 18:24:39.000 232 12730.65 4.15 55166.80 88888.00 2008-08-19 18:24:39.125 232 12730.60 4.08 55166.78 88888.00 2008-08-19 18:24:39.250 232 12730.55 4.10 55166.78 88888.00 2008-08-19 18:24:39.375 232 12730.55 4.08 55166.75 88888.00 2008-08-19 18:24:39.500 232 12730.62 4.10 55166.75 88888.00 2008-08-19 18:24:39.625 232 12730.73 4.20 55166.80 88888.00 2008-08-19 18:24:39.750 232 12730.75 4.17 55166.82 88888.00 2008-08-19 18:24:39.875 232 12730.70 4.10 55166.80 88888.00 2008-08-19 18:24:40.000 232 12730.62 4.12 55166.82 88888.00 2008-08-19 18:24:40.125 232 12730.60 4.20 55166.85 88888.00 2008-08-19 18:24:40.250 232 12730.58 4.15 55166.85 88888.00 2008-08-19 18:24:40.375 232 12730.67 4.15 55166.82 88888.00 2008-08-19 18:24:40.500 232 12730.65 4.12 55166.80 88888.00 2008-08-19 18:24:40.625 232 12730.62 4.10 55166.78 88888.00 2008-08-19 18:24:40.750 232 12730.60 4.12 55166.80 88888.00 2008-08-19 18:24:40.875 232 12730.67 4.15 55166.85 88888.00 2008-08-19 18:24:41.000 232 12730.65 4.10 55166.82 88888.00 2008-08-19 18:24:41.125 232 12730.55 4.05 55166.82 88888.00 2008-08-19 18:24:41.250 232 12730.58 4.05 55166.82 88888.00 2008-08-19 18:24:41.375 232 12730.62 4.12 55166.80 88888.00 2008-08-19 18:24:41.500 232 12730.62 4.10 55166.82 88888.00 2008-08-19 18:24:41.625 232 12730.60 4.08 55166.80 88888.00 2008-08-19 18:24:41.750 232 12730.62 4.08 55166.82 88888.00 2008-08-19 18:24:41.875 232 12730.70 4.08 55166.88 88888.00 2008-08-19 18:24:42.000 232 12730.75 4.10 55166.90 88888.00 2008-08-19 18:24:42.125 232 12730.75 4.10 55166.90 88888.00 2008-08-19 18:24:42.250 232 12730.73 4.03 55166.90 88888.00 2008-08-19 18:24:42.375 232 12730.65 4.00 55166.88 88888.00 2008-08-19 18:24:42.500 232 12730.60 4.08 55166.85 88888.00 2008-08-19 18:24:42.625 232 12730.60 4.08 55166.85 88888.00 2008-08-19 18:24:42.750 232 12730.62 4.00 55166.80 88888.00 2008-08-19 18:24:42.875 232 12730.67 4.03 55166.82 88888.00 2008-08-19 18:24:43.000 232 12730.75 4.05 55166.80 88888.00 2008-08-19 18:24:43.125 232 12730.70 4.03 55166.82 88888.00 2008-08-19 18:24:43.250 232 12730.60 3.95 55166.82 88888.00 2008-08-19 18:24:43.375 232 12730.67 3.95 55166.85 88888.00 2008-08-19 18:24:43.500 232 12730.77 4.03 55166.88 88888.00 2008-08-19 18:24:43.625 232 12730.73 4.03 55166.85 88888.00 2008-08-19 18:24:43.750 232 12730.60 4.03 55166.88 88888.00 2008-08-19 18:24:43.875 232 12730.55 3.98 55166.85 88888.00 2008-08-19 18:24:44.000 232 12730.48 3.95 55166.85 88888.00 2008-08-19 18:24:44.125 232 12730.48 3.90 55166.82 88888.00 2008-08-19 18:24:44.250 232 12730.52 3.92 55166.85 88888.00 2008-08-19 18:24:44.375 232 12730.55 3.95 55166.85 88888.00 2008-08-19 18:24:44.500 232 12730.50 3.92 55166.80 88888.00 2008-08-19 18:24:44.625 232 12730.55 3.92 55166.82 88888.00 2008-08-19 18:24:44.750 232 12730.50 3.88 55166.85 88888.00 2008-08-19 18:24:44.875 232 12730.48 3.88 55166.82 88888.00 2008-08-19 18:24:45.000 232 12730.50 3.90 55166.82 88888.00 2008-08-19 18:24:45.125 232 12730.52 3.90 55166.85 88888.00 2008-08-19 18:24:45.250 232 12730.45 3.88 55166.85 88888.00 2008-08-19 18:24:45.375 232 12730.42 3.85 55166.85 88888.00 2008-08-19 18:24:45.500 232 12730.45 3.85 55166.88 88888.00 2008-08-19 18:24:45.625 232 12730.50 3.88 55166.90 88888.00 2008-08-19 18:24:45.750 232 12730.52 3.85 55166.93 88888.00 2008-08-19 18:24:45.875 232 12730.55 3.83 55166.93 88888.00 2008-08-19 18:24:46.000 232 12730.52 3.80 55166.90 88888.00 2008-08-19 18:24:46.125 232 12730.50 3.83 55166.88 88888.00 2008-08-19 18:24:46.250 232 12730.45 3.83 55166.88 88888.00 2008-08-19 18:24:46.375 232 12730.48 3.85 55166.90 88888.00 2008-08-19 18:24:46.500 232 12730.48 3.77 55166.88 88888.00 2008-08-19 18:24:46.625 232 12730.38 3.73 55166.88 88888.00 2008-08-19 18:24:46.750 232 12730.35 3.75 55166.88 88888.00 2008-08-19 18:24:46.875 232 12730.35 3.77 55166.93 88888.00 2008-08-19 18:24:47.000 232 12730.38 3.73 55166.93 88888.00 2008-08-19 18:24:47.125 232 12730.45 3.75 55166.95 88888.00 2008-08-19 18:24:47.250 232 12730.40 3.75 55166.93 88888.00 2008-08-19 18:24:47.375 232 12730.35 3.73 55166.90 88888.00 2008-08-19 18:24:47.500 232 12730.33 3.75 55166.93 88888.00 2008-08-19 18:24:47.625 232 12730.35 3.73 55166.93 88888.00 2008-08-19 18:24:47.750 232 12730.30 3.70 55166.95 88888.00 2008-08-19 18:24:47.875 232 12730.25 3.67 55166.95 88888.00 2008-08-19 18:24:48.000 232 12730.25 3.65 55166.93 88888.00 2008-08-19 18:24:48.125 232 12730.25 3.65 55166.95 88888.00 2008-08-19 18:24:48.250 232 12730.23 3.65 55166.95 88888.00 2008-08-19 18:24:48.375 232 12730.23 3.67 55166.97 88888.00 2008-08-19 18:24:48.500 232 12730.30 3.65 55166.97 88888.00 2008-08-19 18:24:48.625 232 12730.33 3.62 55167.00 88888.00 2008-08-19 18:24:48.750 232 12730.30 3.60 55167.00 88888.00 2008-08-19 18:24:48.875 232 12730.33 3.65 55167.00 88888.00 2008-08-19 18:24:49.000 232 12730.30 3.60 55166.97 88888.00 2008-08-19 18:24:49.125 232 12730.30 3.60 55166.97 88888.00 2008-08-19 18:24:49.250 232 12730.27 3.62 55167.00 88888.00 2008-08-19 18:24:49.375 232 12730.33 3.65 55167.00 88888.00 2008-08-19 18:24:49.500 232 12730.35 3.62 55167.03 88888.00 2008-08-19 18:24:49.625 232 12730.30 3.60 55167.03 88888.00 2008-08-19 18:24:49.750 232 12730.23 3.55 55167.00 88888.00 2008-08-19 18:24:49.875 232 12730.17 3.58 55167.00 88888.00 2008-08-19 18:24:50.000 232 12730.12 3.55 55166.97 88888.00 2008-08-19 18:24:50.125 232 12730.23 3.55 55167.03 88888.00 2008-08-19 18:24:50.250 232 12730.23 3.50 55167.00 88888.00 2008-08-19 18:24:50.375 232 12730.15 3.48 55167.00 88888.00 2008-08-19 18:24:50.500 232 12730.12 3.45 55167.00 88888.00 2008-08-19 18:24:50.625 232 12730.10 3.45 55167.03 88888.00 2008-08-19 18:24:50.750 232 12730.12 3.50 55167.07 88888.00 2008-08-19 18:24:50.875 232 12730.17 3.55 55167.10 88888.00 2008-08-19 18:24:51.000 232 12730.23 3.52 55167.10 88888.00 2008-08-19 18:24:51.125 232 12730.23 3.48 55167.07 88888.00 2008-08-19 18:24:51.250 232 12730.15 3.40 55167.07 88888.00 2008-08-19 18:24:51.375 232 12730.17 3.35 55167.05 88888.00 2008-08-19 18:24:51.500 232 12730.20 3.40 55167.07 88888.00 2008-08-19 18:24:51.625 232 12730.15 3.35 55167.07 88888.00 2008-08-19 18:24:51.750 232 12730.23 3.40 55167.10 88888.00 2008-08-19 18:24:51.875 232 12730.30 3.45 55167.12 88888.00 2008-08-19 18:24:52.000 232 12730.25 3.35 55167.12 88888.00 2008-08-19 18:24:52.125 232 12730.23 3.35 55167.12 88888.00 2008-08-19 18:24:52.250 232 12730.12 3.30 55167.10 88888.00 2008-08-19 18:24:52.375 232 12730.12 3.25 55167.10 88888.00 2008-08-19 18:24:52.500 232 12730.08 3.25 55167.10 88888.00 2008-08-19 18:24:52.625 232 12730.10 3.25 55167.12 88888.00 2008-08-19 18:24:52.750 232 12730.10 3.25 55167.12 88888.00 2008-08-19 18:24:52.875 232 12730.12 3.25 55167.15 88888.00 2008-08-19 18:24:53.000 232 12730.15 3.25 55167.12 88888.00 2008-08-19 18:24:53.125 232 12730.17 3.27 55167.15 88888.00 2008-08-19 18:24:53.250 232 12730.10 3.20 55167.12 88888.00 2008-08-19 18:24:53.375 232 12730.08 3.17 55167.12 88888.00 2008-08-19 18:24:53.500 232 12730.05 3.17 55167.10 88888.00 2008-08-19 18:24:53.625 232 12730.08 3.20 55167.12 88888.00 2008-08-19 18:24:53.750 232 12730.08 3.15 55167.12 88888.00 2008-08-19 18:24:53.875 232 12730.02 3.05 55167.10 88888.00 2008-08-19 18:24:54.000 232 12730.10 3.10 55167.15 88888.00 2008-08-19 18:24:54.125 232 12730.15 3.20 55167.18 88888.00 2008-08-19 18:24:54.250 232 12730.12 3.17 55167.18 88888.00 2008-08-19 18:24:54.375 232 12730.00 3.10 55167.15 88888.00 2008-08-19 18:24:54.500 232 12729.92 3.05 55167.15 88888.00 2008-08-19 18:24:54.625 232 12729.90 3.08 55167.18 88888.00 2008-08-19 18:24:54.750 232 12729.95 3.08 55167.20 88888.00 2008-08-19 18:24:54.875 232 12730.08 3.10 55167.20 88888.00 2008-08-19 18:24:55.000 232 12730.08 3.05 55167.20 88888.00 2008-08-19 18:24:55.125 232 12729.98 2.98 55167.18 88888.00 2008-08-19 18:24:55.250 232 12729.90 2.95 55167.18 88888.00 2008-08-19 18:24:55.375 232 12729.90 2.95 55167.18 88888.00 2008-08-19 18:24:55.500 232 12729.92 2.98 55167.20 88888.00 2008-08-19 18:24:55.625 232 12729.95 3.02 55167.22 88888.00 2008-08-19 18:24:55.750 232 12729.92 3.00 55167.20 88888.00 2008-08-19 18:24:55.875 232 12729.90 2.92 55167.20 88888.00 2008-08-19 18:24:56.000 232 12729.88 2.90 55167.22 88888.00 2008-08-19 18:24:56.125 232 12729.88 2.85 55167.22 88888.00 2008-08-19 18:24:56.250 232 12729.83 2.80 55167.20 88888.00 2008-08-19 18:24:56.375 232 12729.77 2.83 55167.22 88888.00 2008-08-19 18:24:56.500 232 12729.88 2.88 55167.22 88888.00 2008-08-19 18:24:56.625 232 12729.92 2.88 55167.22 88888.00 2008-08-19 18:24:56.750 232 12729.88 2.80 55167.22 88888.00 2008-08-19 18:24:56.875 232 12729.85 2.83 55167.22 88888.00 2008-08-19 18:24:57.000 232 12729.92 2.90 55167.25 88888.00 2008-08-19 18:24:57.125 232 12729.98 2.95 55167.28 88888.00 2008-08-19 18:24:57.250 232 12729.90 2.83 55167.22 88888.00 2008-08-19 18:24:57.375 232 12729.85 2.80 55167.22 88888.00 2008-08-19 18:24:57.500 232 12729.88 2.75 55167.20 88888.00 2008-08-19 18:24:57.625 232 12729.85 2.70 55167.20 88888.00 2008-08-19 18:24:57.750 232 12729.85 2.70 55167.20 88888.00 2008-08-19 18:24:57.875 232 12729.88 2.73 55167.20 88888.00 2008-08-19 18:24:58.000 232 12729.83 2.75 55167.22 88888.00 2008-08-19 18:24:58.125 232 12729.80 2.70 55167.25 88888.00 2008-08-19 18:24:58.250 232 12729.83 2.70 55167.25 88888.00 2008-08-19 18:24:58.375 232 12729.85 2.73 55167.25 88888.00 2008-08-19 18:24:58.500 232 12729.73 2.62 55167.22 88888.00 2008-08-19 18:24:58.625 232 12729.80 2.62 55167.25 88888.00 2008-08-19 18:24:58.750 232 12729.88 2.65 55167.28 88888.00 2008-08-19 18:24:58.875 232 12729.88 2.62 55167.25 88888.00 2008-08-19 18:24:59.000 232 12729.92 2.65 55167.25 88888.00 2008-08-19 18:24:59.125 232 12729.90 2.65 55167.25 88888.00 2008-08-19 18:24:59.250 232 12729.83 2.58 55167.25 88888.00 2008-08-19 18:24:59.375 232 12729.80 2.55 55167.25 88888.00 2008-08-19 18:24:59.500 232 12729.88 2.60 55167.28 88888.00 2008-08-19 18:24:59.625 232 12729.92 2.62 55167.30 88888.00 2008-08-19 18:24:59.750 232 12729.95 2.62 55167.28 88888.00 2008-08-19 18:24:59.875 232 12729.85 2.52 55167.28 88888.00 2008-08-19 18:25:00.000 232 12729.85 2.55 55167.28 88888.00 2008-08-19 18:25:00.125 232 12729.95 2.58 55167.32 88888.00 2008-08-19 18:25:00.250 232 12729.88 2.52 55167.32 88888.00 2008-08-19 18:25:00.375 232 12729.88 2.55 55167.32 88888.00 2008-08-19 18:25:00.500 232 12729.85 2.50 55167.32 88888.00 2008-08-19 18:25:00.625 232 12729.80 2.45 55167.30 88888.00 2008-08-19 18:25:00.750 232 12729.80 2.42 55167.28 88888.00 2008-08-19 18:25:00.875 232 12729.88 2.45 55167.30 88888.00 2008-08-19 18:25:01.000 232 12729.90 2.48 55167.30 88888.00 2008-08-19 18:25:01.125 232 12729.88 2.48 55167.32 88888.00 2008-08-19 18:25:01.250 232 12729.77 2.42 55167.25 88888.00 2008-08-19 18:25:01.375 232 12729.75 2.38 55167.25 88888.00 2008-08-19 18:25:01.500 232 12729.77 2.38 55167.30 88888.00 2008-08-19 18:25:01.625 232 12729.83 2.42 55167.38 88888.00 2008-08-19 18:25:01.750 232 12729.85 2.48 55167.38 88888.00 2008-08-19 18:25:01.875 232 12729.95 2.50 55167.38 88888.00 2008-08-19 18:25:02.000 232 12729.98 2.42 55167.35 88888.00 2008-08-19 18:25:02.125 232 12729.95 2.38 55167.35 88888.00 2008-08-19 18:25:02.250 232 12729.88 2.35 55167.32 88888.00 2008-08-19 18:25:02.375 232 12729.88 2.38 55167.35 88888.00 2008-08-19 18:25:02.500 232 12729.92 2.38 55167.30 88888.00 2008-08-19 18:25:02.625 232 12729.90 2.35 55167.30 88888.00 2008-08-19 18:25:02.750 232 12729.88 2.38 55167.32 88888.00 2008-08-19 18:25:02.875 232 12729.85 2.33 55167.35 88888.00 2008-08-19 18:25:03.000 232 12729.85 2.30 55167.32 88888.00 2008-08-19 18:25:03.125 232 12729.83 2.30 55167.32 88888.00 2008-08-19 18:25:03.250 232 12729.83 2.25 55167.30 88888.00 2008-08-19 18:25:03.375 232 12729.85 2.27 55167.32 88888.00 2008-08-19 18:25:03.500 232 12729.88 2.33 55167.35 88888.00 2008-08-19 18:25:03.625 232 12729.92 2.38 55167.38 88888.00 2008-08-19 18:25:03.750 232 12729.90 2.33 55167.38 88888.00 2008-08-19 18:25:03.875 232 12729.92 2.25 55167.38 88888.00 2008-08-19 18:25:04.000 232 12729.85 2.27 55167.35 88888.00 2008-08-19 18:25:04.125 232 12729.80 2.30 55167.32 88888.00 2008-08-19 18:25:04.250 232 12729.75 2.23 55167.32 88888.00 2008-08-19 18:25:04.375 232 12729.83 2.25 55167.35 88888.00 2008-08-19 18:25:04.500 232 12729.83 2.35 55167.35 88888.00 2008-08-19 18:25:04.625 232 12729.90 2.33 55167.35 88888.00 2008-08-19 18:25:04.750 232 12729.98 2.33 55167.38 88888.00 2008-08-19 18:25:04.875 232 12729.95 2.27 55167.35 88888.00 2008-08-19 18:25:05.000 232 12729.85 2.23 55167.32 88888.00 2008-08-19 18:25:05.125 232 12729.85 2.23 55167.35 88888.00 2008-08-19 18:25:05.250 232 12729.88 2.20 55167.32 88888.00 2008-08-19 18:25:05.375 232 12729.90 2.20 55167.32 88888.00 2008-08-19 18:25:05.500 232 12729.83 2.15 55167.32 88888.00 2008-08-19 18:25:05.625 232 12729.80 2.17 55167.35 88888.00 2008-08-19 18:25:05.750 232 12729.90 2.23 55167.35 88888.00 2008-08-19 18:25:05.875 232 12729.90 2.20 55167.32 88888.00 2008-08-19 18:25:06.000 232 12729.90 2.20 55167.30 88888.00 2008-08-19 18:25:06.125 232 12729.85 2.20 55167.32 88888.00 2008-08-19 18:25:06.250 232 12729.83 2.17 55167.32 88888.00 2008-08-19 18:25:06.375 232 12729.90 2.23 55167.30 88888.00 2008-08-19 18:25:06.500 232 12729.98 2.23 55167.30 88888.00 2008-08-19 18:25:06.625 232 12730.00 2.23 55167.32 88888.00 2008-08-19 18:25:06.750 232 12729.90 2.20 55167.32 88888.00 2008-08-19 18:25:06.875 232 12729.92 2.23 55167.32 88888.00 2008-08-19 18:25:07.000 232 12729.90 2.25 55167.30 88888.00 2008-08-19 18:25:07.125 232 12729.88 2.23 55167.32 88888.00 2008-08-19 18:25:07.250 232 12729.90 2.17 55167.35 88888.00 2008-08-19 18:25:07.375 232 12729.98 2.20 55167.32 88888.00 2008-08-19 18:25:07.500 232 12730.02 2.25 55167.32 88888.00 2008-08-19 18:25:07.625 232 12729.98 2.25 55167.32 88888.00 2008-08-19 18:25:07.750 232 12729.90 2.23 55167.32 88888.00 2008-08-19 18:25:07.875 232 12729.95 2.23 55167.38 88888.00 2008-08-19 18:25:08.000 232 12729.98 2.15 55167.32 88888.00 2008-08-19 18:25:08.125 232 12729.98 2.15 55167.35 88888.00 2008-08-19 18:25:08.250 232 12729.98 2.20 55167.38 88888.00 2008-08-19 18:25:08.375 232 12730.02 2.23 55167.38 88888.00 2008-08-19 18:25:08.500 232 12730.00 2.17 55167.32 88888.00 2008-08-19 18:25:08.625 232 12729.95 2.17 55167.32 88888.00 2008-08-19 18:25:08.750 232 12730.02 2.23 55167.35 88888.00 2008-08-19 18:25:08.875 232 12730.02 2.25 55167.35 88888.00 2008-08-19 18:25:09.000 232 12730.00 2.17 55167.35 88888.00 2008-08-19 18:25:09.125 232 12730.02 2.20 55167.32 88888.00 2008-08-19 18:25:09.250 232 12730.00 2.15 55167.30 88888.00 2008-08-19 18:25:09.375 232 12730.05 2.17 55167.28 88888.00 2008-08-19 18:25:09.500 232 12730.08 2.17 55167.28 88888.00 2008-08-19 18:25:09.625 232 12730.08 2.20 55167.30 88888.00 2008-08-19 18:25:09.750 232 12730.10 2.17 55167.32 88888.00 2008-08-19 18:25:09.875 232 12730.08 2.20 55167.32 88888.00 2008-08-19 18:25:10.000 232 12730.05 2.25 55167.28 88888.00 2008-08-19 18:25:10.125 232 12730.05 2.23 55167.32 88888.00 2008-08-19 18:25:10.250 232 12730.05 2.20 55167.32 88888.00 2008-08-19 18:25:10.375 232 12730.08 2.20 55167.32 88888.00 2008-08-19 18:25:10.500 232 12730.05 2.20 55167.28 88888.00 2008-08-19 18:25:10.625 232 12730.12 2.27 55167.28 88888.00 2008-08-19 18:25:10.750 232 12730.10 2.27 55167.28 88888.00 2008-08-19 18:25:10.875 232 12730.05 2.23 55167.25 88888.00 2008-08-19 18:25:11.000 232 12730.10 2.27 55167.30 88888.00 2008-08-19 18:25:11.125 232 12730.20 2.27 55167.30 88888.00 2008-08-19 18:25:11.250 232 12730.20 2.25 55167.28 88888.00 2008-08-19 18:25:11.375 232 12730.15 2.27 55167.28 88888.00 2008-08-19 18:25:11.500 232 12730.17 2.23 55167.25 88888.00 2008-08-19 18:25:11.625 232 12730.12 2.20 55167.22 88888.00 2008-08-19 18:25:11.750 232 12730.10 2.20 55167.25 88888.00 2008-08-19 18:25:11.875 232 12730.12 2.30 55167.28 88888.00 2008-08-19 18:25:12.000 232 12730.20 2.35 55167.25 88888.00 2008-08-19 18:25:12.125 232 12730.25 2.30 55167.28 88888.00 2008-08-19 18:25:12.250 232 12730.10 2.23 55167.28 88888.00 2008-08-19 18:25:12.375 232 12730.08 2.25 55167.28 88888.00 2008-08-19 18:25:12.500 232 12730.08 2.25 55167.25 88888.00 2008-08-19 18:25:12.625 232 12730.10 2.27 55167.25 88888.00 2008-08-19 18:25:12.750 232 12730.20 2.33 55167.25 88888.00 2008-08-19 18:25:12.875 232 12730.25 2.35 55167.25 88888.00 2008-08-19 18:25:13.000 232 12730.27 2.38 55167.22 88888.00 2008-08-19 18:25:13.125 232 12730.20 2.33 55167.20 88888.00 2008-08-19 18:25:13.250 232 12730.15 2.25 55167.20 88888.00 2008-08-19 18:25:13.375 232 12730.23 2.30 55167.22 88888.00 2008-08-19 18:25:13.500 232 12730.25 2.38 55167.28 88888.00 2008-08-19 18:25:13.625 232 12730.27 2.38 55167.25 88888.00 2008-08-19 18:25:13.750 232 12730.25 2.33 55167.22 88888.00 2008-08-19 18:25:13.875 232 12730.30 2.38 55167.22 88888.00 2008-08-19 18:25:14.000 232 12730.30 2.45 55167.28 88888.00 2008-08-19 18:25:14.125 232 12730.30 2.48 55167.28 88888.00 2008-08-19 18:25:14.250 232 12730.27 2.40 55167.28 88888.00 2008-08-19 18:25:14.375 232 12730.35 2.40 55167.22 88888.00 2008-08-19 18:25:14.500 232 12730.30 2.42 55167.18 88888.00 2008-08-19 18:25:14.625 232 12730.30 2.40 55167.20 88888.00 2008-08-19 18:25:14.750 232 12730.30 2.40 55167.18 88888.00 2008-08-19 18:25:14.875 232 12730.23 2.38 55167.18 88888.00 2008-08-19 18:25:15.000 232 12730.27 2.40 55167.15 88888.00 2008-08-19 18:25:15.125 232 12730.33 2.48 55167.15 88888.00 2008-08-19 18:25:15.250 232 12730.40 2.50 55167.22 88888.00 2008-08-19 18:25:15.375 232 12730.42 2.50 55167.22 88888.00 2008-08-19 18:25:15.500 232 12730.38 2.50 55167.20 88888.00 2008-08-19 18:25:15.625 232 12730.30 2.42 55167.18 88888.00 2008-08-19 18:25:15.750 232 12730.33 2.45 55167.18 88888.00 2008-08-19 18:25:15.875 232 12730.35 2.55 55167.18 88888.00 2008-08-19 18:25:16.000 232 12730.38 2.52 55167.15 88888.00 2008-08-19 18:25:16.125 232 12730.40 2.55 55167.20 88888.00 2008-08-19 18:25:16.250 232 12730.35 2.52 55167.18 88888.00 2008-08-19 18:25:16.375 232 12730.33 2.55 55167.15 88888.00 2008-08-19 18:25:16.500 232 12730.27 2.60 55167.15 88888.00 2008-08-19 18:25:16.625 232 12730.25 2.55 55167.18 88888.00 2008-08-19 18:25:16.750 232 12730.27 2.60 55167.15 88888.00 2008-08-19 18:25:16.875 232 12730.33 2.70 55167.15 88888.00 2008-08-19 18:25:17.000 232 12730.35 2.65 55167.15 88888.00 2008-08-19 18:25:17.125 232 12730.27 2.58 55167.15 88888.00 2008-08-19 18:25:17.250 232 12730.25 2.62 55167.15 88888.00 2008-08-19 18:25:17.375 232 12730.27 2.70 55167.18 88888.00 2008-08-19 18:25:17.500 232 12730.30 2.65 55167.15 88888.00 2008-08-19 18:25:17.625 232 12730.35 2.67 55167.15 88888.00 2008-08-19 18:25:17.750 232 12730.45 2.75 55167.18 88888.00 2008-08-19 18:25:17.875 232 12730.45 2.77 55167.15 88888.00 2008-08-19 18:25:18.000 232 12730.40 2.75 55167.12 88888.00 2008-08-19 18:25:18.125 232 12730.40 2.73 55167.12 88888.00 2008-08-19 18:25:18.250 232 12730.40 2.70 55167.10 88888.00 2008-08-19 18:25:18.375 232 12730.33 2.70 55167.10 88888.00 2008-08-19 18:25:18.500 232 12730.27 2.77 55167.15 88888.00 2008-08-19 18:25:18.625 232 12730.33 2.80 55167.15 88888.00 2008-08-19 18:25:18.750 232 12730.35 2.75 55167.12 88888.00 2008-08-19 18:25:18.875 232 12730.33 2.73 55167.12 88888.00 2008-08-19 18:25:19.000 232 12730.42 2.75 55167.12 88888.00 2008-08-19 18:25:19.125 232 12730.45 2.80 55167.15 88888.00 2008-08-19 18:25:19.250 232 12730.40 2.75 55167.10 88888.00 2008-08-19 18:25:19.375 232 12730.42 2.75 55167.10 88888.00 2008-08-19 18:25:19.500 232 12730.48 2.77 55167.12 88888.00 2008-08-19 18:25:19.625 232 12730.48 2.85 55167.12 88888.00 2008-08-19 18:25:19.750 232 12730.48 2.83 55167.12 88888.00 2008-08-19 18:25:19.875 232 12730.48 2.80 55167.10 88888.00 2008-08-19 18:25:20.000 232 12730.48 2.80 55167.07 88888.00 2008-08-19 18:25:20.125 232 12730.52 2.77 55167.10 88888.00 2008-08-19 18:25:20.250 232 12730.48 2.77 55167.10 88888.00 2008-08-19 18:25:20.375 232 12730.50 2.85 55167.12 88888.00 2008-08-19 18:25:20.500 232 12730.52 2.88 55167.12 88888.00 2008-08-19 18:25:20.625 232 12730.48 2.83 55167.10 88888.00 2008-08-19 18:25:20.750 232 12730.40 2.75 55167.05 88888.00 2008-08-19 18:25:20.875 232 12730.42 2.80 55167.05 88888.00 2008-08-19 18:25:21.000 232 12730.48 2.83 55167.05 88888.00 2008-08-19 18:25:21.125 232 12730.45 2.83 55167.03 88888.00 2008-08-19 18:25:21.250 232 12730.40 2.83 55167.03 88888.00 2008-08-19 18:25:21.375 232 12730.50 2.85 55167.03 88888.00 2008-08-19 18:25:21.500 232 12730.52 2.88 55167.07 88888.00 2008-08-19 18:25:21.625 232 12730.55 2.88 55167.07 88888.00 2008-08-19 18:25:21.750 232 12730.55 2.88 55167.05 88888.00 2008-08-19 18:25:21.875 232 12730.58 2.95 55167.05 88888.00 2008-08-19 18:25:22.000 232 12730.60 2.98 55167.07 88888.00 2008-08-19 18:25:22.125 232 12730.60 2.95 55167.05 88888.00 2008-08-19 18:25:22.250 232 12730.60 2.92 55167.03 88888.00 2008-08-19 18:25:22.375 232 12730.55 2.88 55167.00 88888.00 2008-08-19 18:25:22.500 232 12730.55 2.90 55167.00 88888.00 2008-08-19 18:25:22.625 232 12730.62 2.98 55167.00 88888.00 2008-08-19 18:25:22.750 232 12730.65 3.00 55167.03 88888.00 2008-08-19 18:25:22.875 232 12730.60 2.92 55166.97 88888.00 2008-08-19 18:25:23.000 232 12730.60 2.98 55167.03 88888.00 2008-08-19 18:25:23.125 232 12730.65 2.98 55167.03 88888.00 2008-08-19 18:25:23.250 232 12730.65 2.92 55167.00 88888.00 2008-08-19 18:25:23.375 232 12730.60 2.90 55166.97 88888.00 2008-08-19 18:25:23.500 232 12730.60 2.98 55167.00 88888.00 2008-08-19 18:25:23.625 232 12730.65 3.02 55167.05 88888.00 2008-08-19 18:25:23.750 232 12730.67 3.10 55167.10 88888.00 2008-08-19 18:25:23.875 232 12730.62 3.02 55167.03 88888.00 2008-08-19 18:25:24.000 232 12730.65 2.98 55166.97 88888.00 2008-08-19 18:25:24.125 232 12730.67 2.98 55167.00 88888.00 2008-08-19 18:25:24.250 232 12730.67 3.05 55167.03 88888.00 2008-08-19 18:25:24.375 232 12730.70 3.05 55167.05 88888.00 2008-08-19 18:25:24.500 232 12730.67 3.08 55167.03 88888.00 2008-08-19 18:25:24.625 232 12730.65 3.02 55167.00 88888.00 2008-08-19 18:25:24.750 232 12730.65 3.08 55167.03 88888.00 2008-08-19 18:25:24.875 232 12730.70 3.05 55167.00 88888.00 2008-08-19 18:25:25.000 232 12730.65 3.05 55167.00 88888.00 2008-08-19 18:25:25.125 232 12730.62 3.12 55167.03 88888.00 2008-08-19 18:25:25.250 232 12730.62 3.15 55167.05 88888.00 2008-08-19 18:25:25.375 232 12730.62 3.12 55167.03 88888.00 2008-08-19 18:25:25.500 232 12730.58 3.10 55167.00 88888.00 2008-08-19 18:25:25.625 232 12730.58 3.05 55166.97 88888.00 2008-08-19 18:25:25.750 232 12730.52 3.02 55166.95 88888.00 2008-08-19 18:25:25.875 232 12730.58 3.08 55167.00 88888.00 2008-08-19 18:25:26.000 232 12730.55 3.08 55166.97 88888.00 2008-08-19 18:25:26.125 232 12730.52 3.08 55166.97 88888.00 2008-08-19 18:25:26.250 232 12730.50 3.10 55166.97 88888.00 2008-08-19 18:25:26.375 232 12730.50 3.08 55166.95 88888.00 2008-08-19 18:25:26.500 232 12730.50 3.10 55166.95 88888.00 2008-08-19 18:25:26.625 232 12730.50 3.12 55166.97 88888.00 2008-08-19 18:25:26.750 232 12730.52 3.10 55167.03 88888.00 2008-08-19 18:25:26.875 232 12730.48 3.08 55167.00 88888.00 2008-08-19 18:25:27.000 232 12730.48 3.02 55166.95 88888.00 2008-08-19 18:25:27.125 232 12730.48 3.08 55167.00 88888.00 2008-08-19 18:25:27.250 232 12730.45 3.15 55167.00 88888.00 2008-08-19 18:25:27.375 232 12730.50 3.12 55166.95 88888.00 2008-08-19 18:25:27.500 232 12730.55 3.17 55166.97 88888.00 2008-08-19 18:25:27.625 232 12730.52 3.12 55166.95 88888.00 2008-08-19 18:25:27.750 232 12730.45 3.08 55166.95 88888.00 2008-08-19 18:25:27.875 232 12730.52 3.15 55167.00 88888.00 2008-08-19 18:25:28.000 232 12730.60 3.12 55166.97 88888.00 2008-08-19 18:25:28.125 232 12730.58 3.10 55166.95 88888.00 2008-08-19 18:25:28.250 232 12730.50 3.08 55166.93 88888.00 2008-08-19 18:25:28.375 232 12730.48 3.10 55166.97 88888.00 2008-08-19 18:25:28.500 232 12730.45 3.12 55167.00 88888.00 2008-08-19 18:25:28.625 232 12730.42 3.10 55166.97 88888.00 2008-08-19 18:25:28.750 232 12730.35 3.05 55166.97 88888.00 2008-08-19 18:25:28.875 232 12730.33 3.08 55166.97 88888.00 2008-08-19 18:25:29.000 232 12730.38 2.98 55166.97 88888.00 2008-08-19 18:25:29.125 232 12730.42 2.98 55166.97 88888.00 2008-08-19 18:25:29.250 232 12730.38 3.00 55167.00 88888.00 2008-08-19 18:25:29.375 232 12730.35 3.05 55167.00 88888.00 2008-08-19 18:25:29.500 232 12730.27 3.12 55167.03 88888.00 2008-08-19 18:25:29.625 232 12730.27 3.08 55167.00 88888.00 2008-08-19 18:25:29.750 232 12730.27 3.08 55167.00 88888.00 2008-08-19 18:25:29.875 232 12730.33 3.05 55166.97 88888.00 2008-08-19 18:25:30.000 232 12730.27 2.95 55166.95 88888.00 2008-08-19 18:25:30.125 232 12730.25 3.00 55167.00 88888.00 2008-08-19 18:25:30.250 232 12730.25 3.05 55167.03 88888.00 2008-08-19 18:25:30.375 232 12730.30 3.08 55167.00 88888.00 2008-08-19 18:25:30.500 232 12730.27 3.00 55166.95 88888.00 2008-08-19 18:25:30.625 232 12730.25 3.00 55166.97 88888.00 2008-08-19 18:25:30.750 232 12730.25 3.05 55167.00 88888.00 2008-08-19 18:25:30.875 232 12730.23 3.05 55167.03 88888.00 2008-08-19 18:25:31.000 232 12730.27 3.08 55167.03 88888.00 2008-08-19 18:25:31.125 232 12730.30 3.08 55167.07 88888.00 2008-08-19 18:25:31.250 232 12730.20 3.00 55167.03 88888.00 2008-08-19 18:25:31.375 232 12730.12 2.90 55167.00 88888.00 2008-08-19 18:25:31.500 232 12730.10 2.92 55167.05 88888.00 2008-08-19 18:25:31.625 232 12730.15 2.95 55167.07 88888.00 2008-08-19 18:25:31.750 232 12730.20 2.95 55167.05 88888.00 2008-08-19 18:25:31.875 232 12730.25 2.92 55167.05 88888.00 2008-08-19 18:25:32.000 232 12730.10 2.90 55167.03 88888.00 2008-08-19 18:25:32.125 232 12730.02 2.90 55167.05 88888.00 2008-08-19 18:25:32.250 232 12730.02 2.90 55167.07 88888.00 2008-08-19 18:25:32.375 232 12730.10 2.92 55167.07 88888.00 2008-08-19 18:25:32.500 232 12730.15 2.92 55167.07 88888.00 2008-08-19 18:25:32.625 232 12730.15 2.95 55167.10 88888.00 2008-08-19 18:25:32.750 232 12730.12 2.95 55167.12 88888.00 2008-08-19 18:25:32.875 232 12730.02 2.92 55167.12 88888.00 2008-08-19 18:25:33.000 232 12730.00 2.90 55167.10 88888.00 2008-08-19 18:25:33.125 232 12729.98 2.90 55167.12 88888.00 2008-08-19 18:25:33.250 232 12730.00 2.85 55167.10 88888.00 2008-08-19 18:25:33.375 232 12730.00 2.85 55167.10 88888.00 2008-08-19 18:25:33.500 232 12729.95 2.85 55167.15 88888.00 2008-08-19 18:25:33.625 232 12729.92 2.80 55167.15 88888.00 2008-08-19 18:25:33.750 232 12729.95 2.80 55167.15 88888.00 2008-08-19 18:25:33.875 232 12729.98 2.83 55167.15 88888.00 2008-08-19 18:25:34.000 232 12730.00 2.80 55167.15 88888.00 2008-08-19 18:25:34.125 232 12729.88 2.77 55167.15 88888.00 2008-08-19 18:25:34.250 232 12729.83 2.77 55167.15 88888.00 2008-08-19 18:25:34.375 232 12729.88 2.80 55167.15 88888.00 2008-08-19 18:25:34.500 232 12729.85 2.80 55167.15 88888.00 2008-08-19 18:25:34.625 232 12729.85 2.83 55167.18 88888.00 2008-08-19 18:25:34.750 232 12729.83 2.80 55167.18 88888.00 2008-08-19 18:25:34.875 232 12729.77 2.73 55167.18 88888.00 2008-08-19 18:25:35.000 232 12729.73 2.70 55167.20 88888.00 2008-08-19 18:25:35.125 232 12729.67 2.73 55167.18 88888.00 2008-08-19 18:25:35.250 232 12729.58 2.70 55167.18 88888.00 2008-08-19 18:25:35.375 232 12729.62 2.75 55167.22 88888.00 2008-08-19 18:25:35.500 232 12729.65 2.77 55167.22 88888.00 2008-08-19 18:25:35.625 232 12729.55 2.70 55167.20 88888.00 2008-08-19 18:25:35.750 232 12729.50 2.62 55167.20 88888.00 2008-08-19 18:25:35.875 232 12729.55 2.62 55167.20 88888.00 2008-08-19 18:25:36.000 232 12729.55 2.65 55167.18 88888.00 2008-08-19 18:25:36.125 232 12729.58 2.65 55167.25 88888.00 2008-08-19 18:25:36.250 232 12729.55 2.65 55167.22 88888.00 2008-08-19 18:25:36.375 232 12729.52 2.65 55167.20 88888.00 2008-08-19 18:25:36.500 232 12729.52 2.67 55167.20 88888.00 2008-08-19 18:25:36.625 232 12729.48 2.67 55167.20 88888.00 2008-08-19 18:25:36.750 232 12729.45 2.73 55167.25 88888.00 2008-08-19 18:25:36.875 232 12729.40 2.67 55167.22 88888.00 2008-08-19 18:25:37.000 232 12729.33 2.62 55167.20 88888.00 2008-08-19 18:25:37.125 232 12729.33 2.58 55167.20 88888.00 2008-08-19 18:25:37.250 232 12729.38 2.60 55167.22 88888.00 2008-08-19 18:25:37.375 232 12729.38 2.60 55167.25 88888.00 2008-08-19 18:25:37.500 232 12729.25 2.55 55167.22 88888.00 2008-08-19 18:25:37.625 232 12729.25 2.60 55167.25 88888.00 2008-08-19 18:25:37.750 232 12729.23 2.60 55167.22 88888.00 2008-08-19 18:25:37.875 232 12729.20 2.60 55167.22 88888.00 2008-08-19 18:25:38.000 232 12729.20 2.55 55167.22 88888.00 2008-08-19 18:25:38.125 232 12729.25 2.58 55167.28 88888.00 2008-08-19 18:25:38.250 232 12729.25 2.58 55167.28 88888.00 2008-08-19 18:25:38.375 232 12729.25 2.52 55167.28 88888.00 2008-08-19 18:25:38.500 232 12729.27 2.52 55167.28 88888.00 2008-08-19 18:25:38.625 232 12729.25 2.58 55167.32 88888.00 2008-08-19 18:25:38.750 232 12729.23 2.58 55167.30 88888.00 2008-08-19 18:25:38.875 232 12729.23 2.55 55167.30 88888.00 2008-08-19 18:25:39.000 232 12729.25 2.55 55167.30 88888.00 2008-08-19 18:25:39.125 232 12729.20 2.50 55167.30 88888.00 2008-08-19 18:25:39.250 232 12729.15 2.48 55167.30 88888.00 2008-08-19 18:25:39.375 232 12729.15 2.48 55167.28 88888.00 2008-08-19 18:25:39.500 232 12729.12 2.42 55167.30 88888.00 2008-08-19 18:25:39.625 232 12729.12 2.48 55167.30 88888.00 2008-08-19 18:25:39.750 232 12729.08 2.50 55167.28 88888.00 2008-08-19 18:25:39.875 232 12728.98 2.45 55167.28 88888.00 2008-08-19 18:25:40.000 232 12728.98 2.38 55167.28 88888.00 2008-08-19 18:25:40.125 232 12729.02 2.42 55167.30 88888.00 2008-08-19 18:25:40.250 232 12729.10 2.42 55167.30 88888.00 2008-08-19 18:25:40.375 232 12729.10 2.45 55167.32 88888.00 2008-08-19 18:25:40.500 232 12729.08 2.48 55167.35 88888.00 2008-08-19 18:25:40.625 232 12729.00 2.45 55167.32 88888.00 2008-08-19 18:25:40.750 232 12728.88 2.45 55167.32 88888.00 2008-08-19 18:25:40.875 232 12728.92 2.40 55167.28 88888.00 2008-08-19 18:25:41.000 232 12729.00 2.38 55167.28 88888.00 2008-08-19 18:25:41.125 232 12729.00 2.40 55167.32 88888.00 2008-08-19 18:25:41.250 232 12728.90 2.35 55167.32 88888.00 2008-08-19 18:25:41.375 232 12728.88 2.38 55167.32 88888.00 2008-08-19 18:25:41.500 232 12728.90 2.40 55167.38 88888.00 2008-08-19 18:25:41.625 232 12728.95 2.42 55167.38 88888.00 2008-08-19 18:25:41.750 232 12728.95 2.45 55167.35 88888.00 2008-08-19 18:25:41.875 232 12728.95 2.38 55167.32 88888.00 2008-08-19 18:25:42.000 232 12728.90 2.40 55167.35 88888.00 2008-08-19 18:25:42.125 232 12728.90 2.45 55167.38 88888.00 2008-08-19 18:25:42.250 232 12728.85 2.40 55167.35 88888.00 2008-08-19 18:25:42.375 232 12728.90 2.42 55167.38 88888.00 2008-08-19 18:25:42.500 232 12728.90 2.38 55167.35 88888.00 2008-08-19 18:25:42.625 232 12728.90 2.42 55167.43 88888.00 2008-08-19 18:25:42.750 232 12728.92 2.42 55167.38 88888.00 2008-08-19 18:25:42.875 232 12728.95 2.35 55167.35 88888.00 2008-08-19 18:25:43.000 232 12728.92 2.35 55167.38 88888.00 2008-08-19 18:25:43.125 232 12728.92 2.38 55167.38 88888.00 2008-08-19 18:25:43.250 232 12728.88 2.35 55167.38 88888.00 2008-08-19 18:25:43.375 232 12728.85 2.35 55167.38 88888.00 2008-08-19 18:25:43.500 232 12728.77 2.35 55167.38 88888.00 2008-08-19 18:25:43.625 232 12728.77 2.40 55167.40 88888.00 2008-08-19 18:25:43.750 232 12728.83 2.40 55167.40 88888.00 2008-08-19 18:25:43.875 232 12728.88 2.38 55167.38 88888.00 2008-08-19 18:25:44.000 232 12728.88 2.40 55167.32 88888.00 2008-08-19 18:25:44.125 232 12728.85 2.38 55167.35 88888.00 2008-08-19 18:25:44.250 232 12728.77 2.30 55167.35 88888.00 2008-08-19 18:25:44.375 232 12728.80 2.35 55167.40 88888.00 2008-08-19 18:25:44.500 232 12728.75 2.40 55167.40 88888.00 2008-08-19 18:25:44.625 232 12728.80 2.38 55167.38 88888.00 2008-08-19 18:25:44.750 232 12728.80 2.35 55167.38 88888.00 2008-08-19 18:25:44.875 232 12728.77 2.35 55167.40 88888.00 2008-08-19 18:25:45.000 232 12728.75 2.30 55167.35 88888.00 2008-08-19 18:25:45.125 232 12728.75 2.30 55167.32 88888.00 2008-08-19 18:25:45.250 232 12728.75 2.33 55167.35 88888.00 2008-08-19 18:25:45.375 232 12728.75 2.33 55167.35 88888.00 2008-08-19 18:25:45.500 232 12728.80 2.35 55167.38 88888.00 2008-08-19 18:25:45.625 232 12728.83 2.40 55167.40 88888.00 2008-08-19 18:25:45.750 232 12728.83 2.42 55167.40 88888.00 2008-08-19 18:25:45.875 232 12728.77 2.35 55167.35 88888.00 2008-08-19 18:25:46.000 232 12728.75 2.33 55167.38 88888.00 2008-08-19 18:25:46.125 232 12728.73 2.25 55167.35 88888.00 2008-08-19 18:25:46.250 232 12728.73 2.25 55167.35 88888.00 2008-08-19 18:25:46.375 232 12728.80 2.35 55167.38 88888.00 2008-08-19 18:25:46.500 232 12728.75 2.35 55167.38 88888.00 2008-08-19 18:25:46.625 232 12728.75 2.35 55167.38 88888.00 2008-08-19 18:25:46.750 232 12728.73 2.38 55167.43 88888.00 2008-08-19 18:25:46.875 232 12728.73 2.35 55167.43 88888.00 2008-08-19 18:25:47.000 232 12728.75 2.40 55167.40 88888.00 2008-08-19 18:25:47.125 232 12728.77 2.35 55167.40 88888.00 2008-08-19 18:25:47.250 232 12728.77 2.30 55167.38 88888.00 2008-08-19 18:25:47.375 232 12728.77 2.30 55167.40 88888.00 2008-08-19 18:25:47.500 232 12728.80 2.30 55167.38 88888.00 2008-08-19 18:25:47.625 232 12728.75 2.27 55167.32 88888.00 2008-08-19 18:25:47.750 232 12728.80 2.33 55167.32 88888.00 2008-08-19 18:25:47.875 232 12728.83 2.30 55167.32 88888.00 2008-08-19 18:25:48.000 232 12728.85 2.30 55167.35 88888.00 2008-08-19 18:25:48.125 232 12728.88 2.35 55167.38 88888.00 2008-08-19 18:25:48.250 232 12728.80 2.38 55167.40 88888.00 2008-08-19 18:25:48.375 232 12728.75 2.35 55167.38 88888.00 2008-08-19 18:25:48.500 232 12728.75 2.27 55167.38 88888.00 2008-08-19 18:25:48.625 232 12728.80 2.30 55167.35 88888.00 2008-08-19 18:25:48.750 232 12728.85 2.25 55167.32 88888.00 2008-08-19 18:25:48.875 232 12728.90 2.23 55167.30 88888.00 2008-08-19 18:25:49.000 232 12728.90 2.25 55167.30 88888.00 2008-08-19 18:25:49.125 232 12728.83 2.27 55167.32 88888.00 2008-08-19 18:25:49.250 232 12728.85 2.30 55167.38 88888.00 2008-08-19 18:25:49.375 232 12728.83 2.27 55167.35 88888.00 2008-08-19 18:25:49.500 232 12728.80 2.27 55167.32 88888.00 2008-08-19 18:25:49.625 232 12728.88 2.33 55167.38 88888.00 2008-08-19 18:25:49.750 232 12728.85 2.27 55167.35 88888.00 2008-08-19 18:25:49.875 232 12728.85 2.27 55167.32 88888.00 2008-08-19 18:25:50.000 232 12728.90 2.27 55167.35 88888.00 2008-08-19 18:25:50.125 232 12728.92 2.33 55167.35 88888.00 2008-08-19 18:25:50.250 232 12728.85 2.33 55167.35 88888.00 2008-08-19 18:25:50.375 232 12728.88 2.35 55167.35 88888.00 2008-08-19 18:25:50.500 232 12728.85 2.35 55167.35 88888.00 2008-08-19 18:25:50.625 232 12728.85 2.35 55167.35 88888.00 2008-08-19 18:25:50.750 232 12728.85 2.33 55167.32 88888.00 2008-08-19 18:25:50.875 232 12728.83 2.27 55167.30 88888.00 2008-08-19 18:25:51.000 232 12728.77 2.25 55167.28 88888.00 2008-08-19 18:25:51.125 232 12728.77 2.33 55167.32 88888.00 2008-08-19 18:25:51.250 232 12728.80 2.35 55167.32 88888.00 2008-08-19 18:25:51.375 232 12728.85 2.33 55167.35 88888.00 2008-08-19 18:25:51.500 232 12728.80 2.33 55167.32 88888.00 2008-08-19 18:25:51.625 232 12728.80 2.35 55167.32 88888.00 2008-08-19 18:25:51.750 232 12728.75 2.27 55167.28 88888.00 2008-08-19 18:25:51.875 232 12728.75 2.25 55167.28 88888.00 2008-08-19 18:25:52.000 232 12728.75 2.27 55167.28 88888.00 2008-08-19 18:25:52.125 232 12728.80 2.30 55167.30 88888.00 2008-08-19 18:25:52.250 232 12728.85 2.27 55167.28 88888.00 2008-08-19 18:25:52.375 232 12728.90 2.27 55167.30 88888.00 2008-08-19 18:25:52.500 232 12728.95 2.33 55167.30 88888.00 2008-08-19 18:25:52.625 232 12728.95 2.33 55167.32 88888.00 2008-08-19 18:25:52.750 232 12728.85 2.27 55167.32 88888.00 2008-08-19 18:25:52.875 232 12728.85 2.30 55167.38 88888.00 2008-08-19 18:25:53.000 232 12728.88 2.30 55167.32 88888.00 2008-08-19 18:25:53.125 232 12728.95 2.35 55167.32 88888.00 2008-08-19 18:25:53.250 232 12728.92 2.33 55167.30 88888.00 2008-08-19 18:25:53.375 232 12728.98 2.35 55167.35 88888.00 2008-08-19 18:25:53.500 232 12728.95 2.35 55167.32 88888.00 2008-08-19 18:25:53.625 232 12728.98 2.35 55167.25 88888.00 2008-08-19 18:25:53.750 232 12728.92 2.30 55167.20 88888.00 2008-08-19 18:25:53.875 232 12728.83 2.27 55167.22 88888.00 2008-08-19 18:25:54.000 232 12728.83 2.25 55167.22 88888.00 2008-08-19 18:25:54.125 232 12728.90 2.27 55167.25 88888.00 2008-08-19 18:25:54.250 232 12728.92 2.25 55167.28 88888.00 2008-08-19 18:25:54.375 232 12728.95 2.30 55167.28 88888.00 2008-08-19 18:25:54.500 232 12728.98 2.35 55167.30 88888.00 2008-08-19 18:25:54.625 232 12729.05 2.38 55167.28 88888.00 2008-08-19 18:25:54.750 232 12728.98 2.30 55167.22 88888.00 2008-08-19 18:25:54.875 232 12728.98 2.27 55167.28 88888.00 2008-08-19 18:25:55.000 232 12728.95 2.33 55167.28 88888.00 2008-08-19 18:25:55.125 232 12728.95 2.30 55167.28 88888.00 2008-08-19 18:25:55.250 232 12728.85 2.20 55167.25 88888.00 2008-08-19 18:25:55.375 232 12728.90 2.25 55167.28 88888.00 2008-08-19 18:25:55.500 232 12728.95 2.27 55167.22 88888.00 2008-08-19 18:25:55.625 232 12729.02 2.27 55167.22 88888.00 2008-08-19 18:25:55.750 232 12729.05 2.23 55167.20 88888.00 2008-08-19 18:25:55.875 232 12729.05 2.25 55167.20 88888.00 2008-08-19 18:25:56.000 232 12729.02 2.33 55167.22 88888.00 2008-08-19 18:25:56.125 232 12729.05 2.35 55167.25 88888.00 2008-08-19 18:25:56.250 232 12729.12 2.33 55167.22 88888.00 2008-08-19 18:25:56.375 232 12729.12 2.27 55167.20 88888.00 2008-08-19 18:25:56.500 232 12729.05 2.25 55167.20 88888.00 2008-08-19 18:25:56.625 232 12729.10 2.30 55167.20 88888.00 2008-08-19 18:25:56.750 232 12729.15 2.33 55167.22 88888.00 2008-08-19 18:25:56.875 232 12729.15 2.33 55167.22 88888.00 2008-08-19 18:25:57.000 232 12729.15 2.27 55167.20 88888.00 2008-08-19 18:25:57.125 232 12729.15 2.23 55167.18 88888.00 2008-08-19 18:25:57.250 232 12729.20 2.25 55167.18 88888.00 2008-08-19 18:25:57.375 232 12729.30 2.35 55167.22 88888.00 2008-08-19 18:25:57.500 232 12729.20 2.30 55167.20 88888.00 2008-08-19 18:25:57.625 232 12729.08 2.20 55167.15 88888.00 2008-08-19 18:25:57.750 232 12729.08 2.25 55167.15 88888.00 2008-08-19 18:25:57.875 232 12729.12 2.30 55167.18 88888.00 2008-08-19 18:25:58.000 232 12729.17 2.33 55167.18 88888.00 2008-08-19 18:25:58.125 232 12729.12 2.33 55167.18 88888.00 2008-08-19 18:25:58.250 232 12729.05 2.25 55167.18 88888.00 2008-08-19 18:25:58.375 232 12729.08 2.30 55167.15 88888.00 2008-08-19 18:25:58.500 232 12729.12 2.33 55167.15 88888.00 2008-08-19 18:25:58.625 232 12729.17 2.35 55167.18 88888.00 2008-08-19 18:25:58.750 232 12729.17 2.33 55167.15 88888.00 2008-08-19 18:25:58.875 232 12729.17 2.33 55167.12 88888.00 2008-08-19 18:25:59.000 232 12729.17 2.35 55167.12 88888.00 2008-08-19 18:25:59.125 232 12729.20 2.35 55167.15 88888.00 2008-08-19 18:25:59.250 232 12729.25 2.38 55167.12 88888.00 2008-08-19 18:25:59.375 232 12729.20 2.38 55167.12 88888.00 2008-08-19 18:25:59.500 232 12729.23 2.40 55167.18 88888.00 2008-08-19 18:25:59.625 232 12729.20 2.42 55167.15 88888.00 2008-08-19 18:25:59.750 232 12729.17 2.38 55167.15 88888.00 2008-08-19 18:25:59.875 232 12729.23 2.38 55167.15 88888.00 2008-08-19 18:26:00.000 232 12729.30 2.35 55167.07 88888.00 2008-08-19 18:26:00.125 232 12729.27 2.33 55167.07 88888.00 2008-08-19 18:26:00.250 232 12729.25 2.35 55167.10 88888.00 2008-08-19 18:26:00.375 232 12729.23 2.38 55167.10 88888.00 2008-08-19 18:26:00.500 232 12729.17 2.40 55167.05 88888.00 2008-08-19 18:26:00.625 232 12729.15 2.38 55167.05 88888.00 2008-08-19 18:26:00.750 232 12729.17 2.40 55167.03 88888.00 2008-08-19 18:26:00.875 232 12729.17 2.40 55167.03 88888.00 2008-08-19 18:26:01.000 232 12729.25 2.48 55167.05 88888.00 2008-08-19 18:26:01.125 232 12729.27 2.50 55167.07 88888.00 2008-08-19 18:26:01.250 232 12729.17 2.48 55167.10 88888.00 2008-08-19 18:26:01.375 232 12729.20 2.52 55167.05 88888.00 2008-08-19 18:26:01.500 232 12729.30 2.52 55167.07 88888.00 2008-08-19 18:26:01.625 232 12729.30 2.48 55167.03 88888.00 2008-08-19 18:26:01.750 232 12729.23 2.55 55167.03 88888.00 2008-08-19 18:26:01.875 232 12729.23 2.52 55167.03 88888.00 2008-08-19 18:26:02.000 232 12729.23 2.45 55167.00 88888.00 2008-08-19 18:26:02.125 232 12729.27 2.50 55167.05 88888.00 2008-08-19 18:26:02.250 232 12729.27 2.62 55167.07 88888.00 2008-08-19 18:26:02.375 232 12729.23 2.58 55167.03 88888.00 2008-08-19 18:26:02.500 232 12729.17 2.50 55166.97 88888.00 2008-08-19 18:26:02.625 232 12729.25 2.50 55166.97 88888.00 2008-08-19 18:26:02.750 232 12729.27 2.52 55167.00 88888.00 2008-08-19 18:26:02.875 232 12729.25 2.55 55167.00 88888.00 2008-08-19 18:26:03.000 232 12729.25 2.50 55166.95 88888.00 2008-08-19 18:26:03.125 232 12729.27 2.55 55166.97 88888.00 2008-08-19 18:26:03.250 232 12729.23 2.55 55166.97 88888.00 2008-08-19 18:26:03.375 232 12729.25 2.52 55166.97 88888.00 2008-08-19 18:26:03.500 232 12729.17 2.50 55166.95 88888.00 2008-08-19 18:26:03.625 232 12729.23 2.50 55166.97 88888.00 2008-08-19 18:26:03.750 232 12729.38 2.62 55167.00 88888.00 2008-08-19 18:26:03.875 232 12729.40 2.70 55167.03 88888.00 2008-08-19 18:26:04.000 232 12729.33 2.65 55166.97 88888.00 2008-08-19 18:26:04.125 232 12729.27 2.65 55166.97 88888.00 2008-08-19 18:26:04.250 232 12729.27 2.70 55166.97 88888.00 2008-08-19 18:26:04.375 232 12729.33 2.77 55166.97 88888.00 2008-08-19 18:26:04.500 232 12729.30 2.75 55166.97 88888.00 2008-08-19 18:26:04.625 232 12729.30 2.70 55166.93 88888.00 2008-08-19 18:26:04.750 232 12729.27 2.67 55166.93 88888.00 2008-08-19 18:26:04.875 232 12729.25 2.70 55166.95 88888.00 2008-08-19 18:26:05.000 232 12729.25 2.70 55166.95 88888.00 2008-08-19 18:26:05.125 232 12729.30 2.70 55166.93 88888.00 2008-08-19 18:26:05.250 232 12729.35 2.75 55166.95 88888.00 2008-08-19 18:26:05.375 232 12729.33 2.77 55166.93 88888.00 2008-08-19 18:26:05.500 232 12729.30 2.83 55166.93 88888.00 2008-08-19 18:26:05.625 232 12729.33 2.80 55166.93 88888.00 2008-08-19 18:26:05.750 232 12729.33 2.75 55166.90 88888.00 2008-08-19 18:26:05.875 232 12729.30 2.75 55166.90 88888.00 2008-08-19 18:26:06.000 232 12729.35 2.80 55166.88 88888.00 2008-08-19 18:26:06.125 232 12729.38 2.80 55166.90 88888.00 2008-08-19 18:26:06.250 232 12729.30 2.77 55166.88 88888.00 2008-08-19 18:26:06.375 232 12729.35 2.85 55166.90 88888.00 2008-08-19 18:26:06.500 232 12729.35 2.88 55166.90 88888.00 2008-08-19 18:26:06.625 232 12729.40 2.90 55166.90 88888.00 2008-08-19 18:26:06.750 232 12729.40 2.88 55166.90 88888.00 2008-08-19 18:26:06.875 232 12729.35 2.90 55166.88 88888.00 2008-08-19 18:26:07.000 232 12729.38 2.85 55166.88 88888.00 2008-08-19 18:26:07.125 232 12729.35 2.85 55166.85 88888.00 2008-08-19 18:26:07.250 232 12729.25 2.92 55166.90 88888.00 2008-08-19 18:26:07.375 232 12729.27 2.98 55166.90 88888.00 2008-08-19 18:26:07.500 232 12729.30 2.95 55166.90 88888.00 2008-08-19 18:26:07.625 232 12729.25 2.90 55166.85 88888.00 2008-08-19 18:26:07.750 232 12729.27 2.88 55166.85 88888.00 2008-08-19 18:26:07.875 232 12729.38 2.98 55166.88 88888.00 2008-08-19 18:26:08.000 232 12729.42 3.08 55166.90 88888.00 2008-08-19 18:26:08.125 232 12729.42 3.08 55166.90 88888.00 2008-08-19 18:26:08.250 232 12729.33 3.05 55166.88 88888.00 2008-08-19 18:26:08.375 232 12729.38 3.10 55166.88 88888.00 2008-08-19 18:26:08.500 232 12729.38 3.10 55166.90 88888.00 2008-08-19 18:26:08.625 232 12729.40 3.10 55166.88 88888.00 2008-08-19 18:26:08.750 232 12729.38 3.05 55166.85 88888.00 2008-08-19 18:26:08.875 232 12729.33 3.02 55166.82 88888.00 2008-08-19 18:26:09.000 232 12729.30 2.98 55166.82 88888.00 2008-08-19 18:26:09.125 232 12729.40 3.00 55166.88 88888.00 2008-08-19 18:26:09.250 232 12729.42 3.12 55166.88 88888.00 2008-08-19 18:26:09.375 232 12729.35 3.12 55166.85 88888.00 2008-08-19 18:26:09.500 232 12729.30 3.12 55166.82 88888.00 2008-08-19 18:26:09.625 232 12729.38 3.10 55166.85 88888.00 2008-08-19 18:26:09.750 232 12729.38 3.15 55166.85 88888.00 2008-08-19 18:26:09.875 232 12729.33 3.17 55166.88 88888.00 2008-08-19 18:26:10.000 232 12729.33 3.12 55166.85 88888.00 2008-08-19 18:26:10.125 232 12729.35 3.15 55166.85 88888.00 2008-08-19 18:26:10.250 232 12729.27 3.17 55166.88 88888.00 2008-08-19 18:26:10.375 232 12729.30 3.23 55166.88 88888.00 2008-08-19 18:26:10.500 232 12729.33 3.25 55166.88 88888.00 2008-08-19 18:26:10.625 232 12729.35 3.20 55166.90 88888.00 2008-08-19 18:26:10.750 232 12729.33 3.17 55166.88 88888.00 2008-08-19 18:26:10.875 232 12729.33 3.25 55166.90 88888.00 2008-08-19 18:26:11.000 232 12729.38 3.27 55166.93 88888.00 2008-08-19 18:26:11.125 232 12729.33 3.27 55166.90 88888.00 2008-08-19 18:26:11.250 232 12729.20 3.17 55166.88 88888.00 2008-08-19 18:26:11.375 232 12729.23 3.20 55166.85 88888.00 2008-08-19 18:26:11.500 232 12729.35 3.27 55166.88 88888.00 2008-08-19 18:26:11.625 232 12729.35 3.30 55166.88 88888.00 2008-08-19 18:26:11.750 232 12729.27 3.25 55166.82 88888.00 2008-08-19 18:26:11.875 232 12729.23 3.27 55166.85 88888.00 2008-08-19 18:26:12.000 232 12729.30 3.27 55166.88 88888.00 2008-08-19 18:26:12.125 232 12729.27 3.27 55166.90 88888.00 2008-08-19 18:26:12.250 232 12729.23 3.23 55166.88 88888.00 2008-08-19 18:26:12.375 232 12729.27 3.25 55166.88 88888.00 2008-08-19 18:26:12.500 232 12729.30 3.30 55166.85 88888.00 2008-08-19 18:26:12.625 232 12729.38 3.33 55166.88 88888.00 2008-08-19 18:26:12.750 232 12729.30 3.33 55166.88 88888.00 2008-08-19 18:26:12.875 232 12729.20 3.27 55166.85 88888.00 2008-08-19 18:26:13.000 232 12729.20 3.30 55166.85 88888.00 2008-08-19 18:26:13.125 232 12729.27 3.35 55166.88 88888.00 2008-08-19 18:26:13.250 232 12729.27 3.33 55166.85 88888.00 2008-08-19 18:26:13.375 232 12729.27 3.35 55166.85 88888.00 2008-08-19 18:26:13.500 232 12729.23 3.35 55166.85 88888.00 2008-08-19 18:26:13.625 232 12729.30 3.40 55166.85 88888.00 2008-08-19 18:26:13.750 232 12729.33 3.38 55166.82 88888.00 2008-08-19 18:26:13.875 232 12729.27 3.35 55166.80 88888.00 2008-08-19 18:26:14.000 232 12729.25 3.35 55166.82 88888.00 2008-08-19 18:26:14.125 232 12729.20 3.33 55166.85 88888.00 2008-08-19 18:26:14.250 232 12729.10 3.33 55166.85 88888.00 2008-08-19 18:26:14.375 232 12729.17 3.38 55166.82 88888.00 2008-08-19 18:26:14.500 232 12729.17 3.38 55166.82 88888.00 2008-08-19 18:26:14.625 232 12729.15 3.27 55166.80 88888.00 2008-08-19 18:26:14.750 232 12729.17 3.33 55166.85 88888.00 2008-08-19 18:26:14.875 232 12729.15 3.35 55166.85 88888.00 2008-08-19 18:26:15.000 232 12729.17 3.33 55166.85 88888.00 2008-08-19 18:26:15.125 232 12729.20 3.40 55166.85 88888.00 2008-08-19 18:26:15.250 232 12729.23 3.40 55166.82 88888.00 2008-08-19 18:26:15.375 232 12729.23 3.40 55166.82 88888.00 2008-08-19 18:26:15.500 232 12729.23 3.40 55166.85 88888.00 2008-08-19 18:26:15.625 232 12729.20 3.40 55166.82 88888.00 2008-08-19 18:26:15.750 232 12729.15 3.40 55166.85 88888.00 2008-08-19 18:26:15.875 232 12729.10 3.45 55166.85 88888.00 2008-08-19 18:26:16.000 232 12729.08 3.42 55166.85 88888.00 2008-08-19 18:26:16.125 232 12729.08 3.38 55166.80 88888.00 2008-08-19 18:26:16.250 232 12729.00 3.30 55166.82 88888.00 2008-08-19 18:26:16.375 232 12729.05 3.38 55166.82 88888.00 2008-08-19 18:26:16.500 232 12729.10 3.40 55166.82 88888.00 2008-08-19 18:26:16.625 232 12729.08 3.38 55166.82 88888.00 2008-08-19 18:26:16.750 232 12729.02 3.40 55166.78 88888.00 2008-08-19 18:26:16.875 232 12728.95 3.38 55166.78 88888.00 2008-08-19 18:26:17.000 232 12729.05 3.40 55166.80 88888.00 2008-08-19 18:26:17.125 232 12729.08 3.40 55166.82 88888.00 2008-08-19 18:26:17.250 232 12729.05 3.40 55166.80 88888.00 2008-08-19 18:26:17.375 232 12729.17 3.38 55166.82 88888.00 2008-08-19 18:26:17.500 232 12729.15 3.40 55166.82 88888.00 2008-08-19 18:26:17.625 232 12729.10 3.48 55166.82 88888.00 2008-08-19 18:26:17.750 232 12729.05 3.48 55166.80 88888.00 2008-08-19 18:26:17.875 232 12728.95 3.40 55166.82 88888.00 2008-08-19 18:26:18.000 232 12728.95 3.40 55166.80 88888.00 2008-08-19 18:26:18.125 232 12729.02 3.45 55166.82 88888.00 2008-08-19 18:26:18.250 232 12728.98 3.38 55166.80 88888.00 2008-08-19 18:26:18.375 232 12729.05 3.40 55166.80 88888.00 2008-08-19 18:26:18.500 232 12729.05 3.40 55166.82 88888.00 2008-08-19 18:26:18.625 232 12729.08 3.40 55166.80 88888.00 2008-08-19 18:26:18.750 232 12729.05 3.42 55166.80 88888.00 2008-08-19 18:26:18.875 232 12729.02 3.50 55166.85 88888.00 2008-08-19 18:26:19.000 232 12729.05 3.50 55166.88 88888.00 2008-08-19 18:26:19.125 232 12729.10 3.45 55166.90 88888.00 2008-08-19 18:26:19.250 232 12729.08 3.38 55166.85 88888.00 2008-08-19 18:26:19.375 232 12729.02 3.38 55166.82 88888.00 2008-08-19 18:26:19.500 232 12728.92 3.40 55166.80 88888.00 2008-08-19 18:26:19.625 232 12728.95 3.42 55166.80 88888.00 2008-08-19 18:26:19.750 232 12728.98 3.40 55166.80 88888.00 2008-08-19 18:26:19.875 232 12728.98 3.38 55166.85 88888.00 2008-08-19 18:26:20.000 232 12728.92 3.40 55166.85 88888.00 2008-08-19 18:26:20.125 232 12728.92 3.42 55166.88 88888.00 2008-08-19 18:26:20.250 232 12728.92 3.42 55166.85 88888.00 2008-08-19 18:26:20.375 232 12728.88 3.42 55166.85 88888.00 2008-08-19 18:26:20.500 232 12728.85 3.40 55166.85 88888.00 2008-08-19 18:26:20.625 232 12728.90 3.42 55166.85 88888.00 2008-08-19 18:26:20.750 232 12728.90 3.45 55166.88 88888.00 2008-08-19 18:26:20.875 232 12728.88 3.45 55166.82 88888.00 2008-08-19 18:26:21.000 232 12728.95 3.45 55166.85 88888.00 2008-08-19 18:26:21.125 232 12729.02 3.45 55166.88 88888.00 2008-08-19 18:26:21.250 232 12728.98 3.45 55166.88 88888.00 2008-08-19 18:26:21.375 232 12728.98 3.45 55166.85 88888.00 2008-08-19 18:26:21.500 232 12729.00 3.45 55166.88 88888.00 2008-08-19 18:26:21.625 232 12728.98 3.45 55166.80 88888.00 2008-08-19 18:26:21.750 232 12728.95 3.45 55166.78 88888.00 2008-08-19 18:26:21.875 232 12728.95 3.45 55166.80 88888.00 2008-08-19 18:26:22.000 232 12728.98 3.40 55166.80 88888.00 2008-08-19 18:26:22.125 232 12728.98 3.38 55166.78 88888.00 2008-08-19 18:26:22.250 232 12729.00 3.40 55166.82 88888.00 2008-08-19 18:26:22.375 232 12729.05 3.42 55166.88 88888.00 2008-08-19 18:26:22.500 232 12729.02 3.45 55166.85 88888.00 2008-08-19 18:26:22.625 232 12729.02 3.42 55166.88 88888.00 2008-08-19 18:26:22.750 232 12728.95 3.42 55166.85 88888.00 2008-08-19 18:26:22.875 232 12728.95 3.38 55166.88 88888.00 2008-08-19 18:26:23.000 232 12729.05 3.42 55166.88 88888.00 2008-08-19 18:26:23.125 232 12729.10 3.40 55166.88 88888.00 2008-08-19 18:26:23.250 232 12729.02 3.35 55166.82 88888.00 2008-08-19 18:26:23.375 232 12729.00 3.35 55166.78 88888.00 2008-08-19 18:26:23.500 232 12729.08 3.40 55166.82 88888.00 2008-08-19 18:26:23.625 232 12729.05 3.40 55166.80 88888.00 2008-08-19 18:26:23.750 232 12728.98 3.27 55166.80 88888.00 2008-08-19 18:26:23.875 232 12728.95 3.30 55166.80 88888.00 2008-08-19 18:26:24.000 232 12729.00 3.35 55166.85 88888.00 2008-08-19 18:26:24.125 232 12728.95 3.35 55166.82 88888.00 2008-08-19 18:26:24.250 232 12728.88 3.25 55166.78 88888.00 2008-08-19 18:26:24.375 232 12728.92 3.33 55166.80 88888.00 2008-08-19 18:26:24.500 232 12728.90 3.35 55166.82 88888.00 2008-08-19 18:26:24.625 232 12728.95 3.38 55166.85 88888.00 2008-08-19 18:26:24.750 232 12728.98 3.40 55166.85 88888.00 2008-08-19 18:26:24.875 232 12728.88 3.30 55166.82 88888.00 2008-08-19 18:26:25.000 232 12728.80 3.25 55166.85 88888.00 2008-08-19 18:26:25.125 232 12728.77 3.20 55166.85 88888.00 2008-08-19 18:26:25.250 232 12728.80 3.25 55166.90 88888.00 2008-08-19 18:26:25.375 232 12728.90 3.27 55166.90 88888.00 2008-08-19 18:26:25.500 232 12728.88 3.27 55166.90 88888.00 2008-08-19 18:26:25.625 232 12728.85 3.27 55166.88 88888.00 2008-08-19 18:26:25.750 232 12728.92 3.33 55166.90 88888.00 2008-08-19 18:26:25.875 232 12728.92 3.27 55166.85 88888.00 2008-08-19 18:26:26.000 232 12728.95 3.23 55166.90 88888.00 2008-08-19 18:26:26.125 232 12728.98 3.25 55166.90 88888.00 2008-08-19 18:26:26.250 232 12729.00 3.23 55166.88 88888.00 2008-08-19 18:26:26.375 232 12728.98 3.20 55166.85 88888.00 2008-08-19 18:26:26.500 232 12728.83 3.20 55166.88 88888.00 2008-08-19 18:26:26.625 232 12728.83 3.20 55166.82 88888.00 2008-08-19 18:26:26.750 232 12728.88 3.23 55166.85 88888.00 2008-08-19 18:26:26.875 232 12728.90 3.25 55166.88 88888.00 2008-08-19 18:26:27.000 232 12728.85 3.17 55166.88 88888.00 2008-08-19 18:26:27.125 232 12728.88 3.15 55166.85 88888.00 2008-08-19 18:26:27.250 232 12728.90 3.15 55166.88 88888.00 2008-08-19 18:26:27.375 232 12728.92 3.20 55166.90 88888.00 2008-08-19 18:26:27.500 232 12728.88 3.17 55166.88 88888.00 2008-08-19 18:26:27.625 232 12728.88 3.12 55166.85 88888.00 2008-08-19 18:26:27.750 232 12728.90 3.15 55166.88 88888.00 2008-08-19 18:26:27.875 232 12728.90 3.23 55166.88 88888.00 2008-08-19 18:26:28.000 232 12728.88 3.17 55166.85 88888.00 2008-08-19 18:26:28.125 232 12728.90 3.10 55166.85 88888.00 2008-08-19 18:26:28.250 232 12728.90 3.05 55166.90 88888.00 2008-08-19 18:26:28.375 232 12728.90 3.10 55166.88 88888.00 2008-08-19 18:26:28.500 232 12728.88 3.08 55166.85 88888.00 2008-08-19 18:26:28.625 232 12728.85 3.08 55166.85 88888.00 2008-08-19 18:26:28.750 232 12728.83 3.05 55166.85 88888.00 2008-08-19 18:26:28.875 232 12728.85 3.02 55166.85 88888.00 2008-08-19 18:26:29.000 232 12728.95 3.08 55166.88 88888.00 2008-08-19 18:26:29.125 232 12728.98 3.02 55166.85 88888.00 2008-08-19 18:26:29.250 232 12728.95 3.02 55166.82 88888.00 2008-08-19 18:26:29.375 232 12728.95 3.05 55166.82 88888.00 2008-08-19 18:26:29.500 232 12728.98 3.05 55166.88 88888.00 2008-08-19 18:26:29.625 232 12728.98 3.02 55166.90 88888.00 2008-08-19 18:26:29.750 232 12728.90 3.00 55166.88 88888.00 2008-08-19 18:26:29.875 232 12728.98 2.95 55166.85 88888.00 2008-08-19 18:26:30.000 232 12729.00 2.95 55166.88 88888.00 2008-08-19 18:26:30.125 232 12728.92 2.98 55166.90 88888.00 2008-08-19 18:26:30.250 232 12728.90 2.95 55166.90 88888.00 2008-08-19 18:26:30.375 232 12728.95 3.00 55166.90 88888.00 2008-08-19 18:26:30.500 232 12728.95 3.02 55166.90 88888.00 2008-08-19 18:26:30.625 232 12728.90 2.98 55166.88 88888.00 2008-08-19 18:26:30.750 232 12728.85 2.92 55166.85 88888.00 2008-08-19 18:26:30.875 232 12728.90 2.92 55166.85 88888.00 2008-08-19 18:26:31.000 232 12728.95 2.92 55166.88 88888.00 2008-08-19 18:26:31.125 232 12728.90 2.98 55166.90 88888.00 2008-08-19 18:26:31.250 232 12728.85 2.90 55166.90 88888.00 2008-08-19 18:26:31.375 232 12728.88 2.92 55166.90 88888.00 2008-08-19 18:26:31.500 232 12728.85 2.90 55166.85 88888.00 2008-08-19 18:26:31.625 232 12728.85 2.90 55166.88 88888.00 2008-08-19 18:26:31.750 232 12728.90 2.92 55166.90 88888.00 2008-08-19 18:26:31.875 232 12728.92 2.92 55166.95 88888.00 2008-08-19 18:26:32.000 232 12728.88 2.88 55166.90 88888.00 2008-08-19 18:26:32.125 232 12728.92 2.90 55166.93 88888.00 2008-08-19 18:26:32.250 232 12728.90 2.90 55166.93 88888.00 2008-08-19 18:26:32.375 232 12728.92 2.90 55166.93 88888.00 2008-08-19 18:26:32.500 232 12728.85 2.85 55166.88 88888.00 2008-08-19 18:26:32.625 232 12728.90 2.85 55166.88 88888.00 2008-08-19 18:26:32.750 232 12728.98 2.92 55166.90 88888.00 2008-08-19 18:26:32.875 232 12729.00 2.92 55166.88 88888.00 2008-08-19 18:26:33.000 232 12728.92 2.92 55166.88 88888.00 2008-08-19 18:26:33.125 232 12728.83 2.88 55166.90 88888.00 2008-08-19 18:26:33.250 232 12728.80 2.85 55166.90 88888.00 2008-08-19 18:26:33.375 232 12728.85 2.90 55166.90 88888.00 2008-08-19 18:26:33.500 232 12728.92 2.88 55166.90 88888.00 2008-08-19 18:26:33.625 232 12728.98 2.83 55166.95 88888.00 2008-08-19 18:26:33.750 232 12728.88 2.80 55166.93 88888.00 2008-08-19 18:26:33.875 232 12728.88 2.80 55166.88 88888.00 2008-08-19 18:26:34.000 232 12728.95 2.75 55166.85 88888.00 2008-08-19 18:26:34.125 232 12728.92 2.75 55166.88 88888.00 2008-08-19 18:26:34.250 232 12728.92 2.77 55166.85 88888.00 2008-08-19 18:26:34.375 232 12729.00 2.85 55166.88 88888.00 2008-08-19 18:26:34.500 232 12729.05 2.80 55166.88 88888.00 2008-08-19 18:26:34.625 232 12729.12 2.83 55166.85 88888.00 2008-08-19 18:26:34.750 232 12729.10 2.77 55166.88 88888.00 2008-08-19 18:26:34.875 232 12729.08 2.75 55166.88 88888.00 2008-08-19 18:26:35.000 232 12729.12 2.85 55166.88 88888.00 2008-08-19 18:26:35.125 232 12729.08 2.80 55166.85 88888.00 2008-08-19 18:26:35.250 232 12729.00 2.70 55166.82 88888.00 2008-08-19 18:26:35.375 232 12728.98 2.67 55166.80 88888.00 2008-08-19 18:26:35.500 232 12728.98 2.70 55166.78 88888.00 2008-08-19 18:26:35.625 232 12729.05 2.77 55166.82 88888.00 2008-08-19 18:26:35.750 232 12729.08 2.77 55166.85 88888.00 2008-08-19 18:26:35.875 232 12729.08 2.73 55166.82 88888.00 2008-08-19 18:26:36.000 232 12729.08 2.67 55166.80 88888.00 2008-08-19 18:26:36.125 232 12729.02 2.67 55166.82 88888.00 2008-08-19 18:26:36.250 232 12728.95 2.73 55166.85 88888.00 2008-08-19 18:26:36.375 232 12728.92 2.70 55166.82 88888.00 2008-08-19 18:26:36.500 232 12728.92 2.70 55166.85 88888.00 2008-08-19 18:26:36.625 232 12729.02 2.70 55166.88 88888.00 2008-08-19 18:26:36.750 232 12729.08 2.73 55166.88 88888.00 2008-08-19 18:26:36.875 232 12729.08 2.65 55166.88 88888.00 2008-08-19 18:26:37.000 232 12729.00 2.58 55166.82 88888.00 2008-08-19 18:26:37.125 232 12728.90 2.62 55166.82 88888.00 2008-08-19 18:26:37.250 232 12728.90 2.65 55166.82 88888.00 2008-08-19 18:26:37.375 232 12728.95 2.65 55166.85 88888.00 2008-08-19 18:26:37.500 232 12729.02 2.65 55166.82 88888.00 2008-08-19 18:26:37.625 232 12729.08 2.67 55166.82 88888.00 2008-08-19 18:26:37.750 232 12729.10 2.73 55166.85 88888.00 2008-08-19 18:26:37.875 232 12729.12 2.67 55166.82 88888.00 2008-08-19 18:26:38.000 232 12729.10 2.60 55166.80 88888.00 2008-08-19 18:26:38.125 232 12729.08 2.62 55166.78 88888.00 2008-08-19 18:26:38.250 232 12729.10 2.62 55166.80 88888.00 2008-08-19 18:26:38.375 232 12729.17 2.65 55166.80 88888.00 2008-08-19 18:26:38.500 232 12729.15 2.67 55166.80 88888.00 2008-08-19 18:26:38.625 232 12729.17 2.62 55166.80 88888.00 2008-08-19 18:26:38.750 232 12729.30 2.67 55166.85 88888.00 2008-08-19 18:26:38.875 232 12729.33 2.67 55166.82 88888.00 2008-08-19 18:26:39.000 232 12729.20 2.62 55166.80 88888.00 2008-08-19 18:26:39.125 232 12729.15 2.60 55166.80 88888.00 2008-08-19 18:26:39.250 232 12729.12 2.55 55166.78 88888.00 2008-08-19 18:26:39.375 232 12729.20 2.55 55166.80 88888.00 2008-08-19 18:26:39.500 232 12729.20 2.55 55166.78 88888.00 2008-08-19 18:26:39.625 232 12729.23 2.55 55166.78 88888.00 2008-08-19 18:26:39.750 232 12729.27 2.60 55166.75 88888.00 2008-08-19 18:26:39.875 232 12729.27 2.65 55166.78 88888.00 2008-08-19 18:26:40.000 232 12729.23 2.67 55166.75 88888.00 2008-08-19 18:26:40.125 232 12729.12 2.62 55166.75 88888.00 2008-08-19 18:26:40.250 232 12729.02 2.55 55166.72 88888.00 2008-08-19 18:26:40.375 232 12729.02 2.60 55166.70 88888.00 2008-08-19 18:26:40.500 232 12729.12 2.65 55166.72 88888.00 2008-08-19 18:26:40.625 232 12729.12 2.65 55166.70 88888.00 2008-08-19 18:26:40.750 232 12729.17 2.67 55166.72 88888.00 2008-08-19 18:26:40.875 232 12729.23 2.67 55166.72 88888.00 2008-08-19 18:26:41.000 232 12729.17 2.67 55166.70 88888.00 2008-08-19 18:26:41.125 232 12729.20 2.70 55166.72 88888.00 2008-08-19 18:26:41.250 232 12729.20 2.73 55166.68 88888.00 2008-08-19 18:26:41.375 232 12729.23 2.75 55166.68 88888.00 2008-08-19 18:26:41.500 232 12729.23 2.70 55166.68 88888.00 2008-08-19 18:26:41.625 232 12729.25 2.65 55166.68 88888.00 2008-08-19 18:26:41.750 232 12729.20 2.65 55166.65 88888.00 2008-08-19 18:26:41.875 232 12729.23 2.67 55166.65 88888.00 2008-08-19 18:26:42.000 232 12729.20 2.67 55166.62 88888.00 2008-08-19 18:26:42.125 232 12729.23 2.67 55166.65 88888.00 2008-08-19 18:26:42.250 232 12729.23 2.62 55166.68 88888.00 2008-08-19 18:26:42.375 232 12729.23 2.67 55166.68 88888.00 2008-08-19 18:26:42.500 232 12729.27 2.75 55166.70 88888.00 2008-08-19 18:26:42.625 232 12729.30 2.73 55166.65 88888.00 2008-08-19 18:26:42.750 232 12729.23 2.70 55166.65 88888.00 2008-08-19 18:26:42.875 232 12729.17 2.67 55166.65 88888.00 2008-08-19 18:26:43.000 232 12729.20 2.70 55166.62 88888.00 2008-08-19 18:26:43.125 232 12729.23 2.70 55166.62 88888.00 2008-08-19 18:26:43.250 232 12729.25 2.65 55166.62 88888.00 2008-08-19 18:26:43.375 232 12729.33 2.67 55166.60 88888.00 2008-08-19 18:26:43.500 232 12729.30 2.70 55166.62 88888.00 2008-08-19 18:26:43.625 232 12729.33 2.75 55166.62 88888.00 2008-08-19 18:26:43.750 232 12729.40 2.80 55166.68 88888.00 2008-08-19 18:26:43.875 232 12729.38 2.77 55166.65 88888.00 2008-08-19 18:26:44.000 232 12729.35 2.73 55166.62 88888.00 2008-08-19 18:26:44.125 232 12729.35 2.67 55166.62 88888.00 2008-08-19 18:26:44.250 232 12729.35 2.70 55166.65 88888.00 2008-08-19 18:26:44.375 232 12729.40 2.70 55166.62 88888.00 2008-08-19 18:26:44.500 232 12729.42 2.73 55166.62 88888.00 2008-08-19 18:26:44.625 232 12729.42 2.67 55166.62 88888.00 2008-08-19 18:26:44.750 232 12729.42 2.67 55166.60 88888.00 2008-08-19 18:26:44.875 232 12729.48 2.75 55166.65 88888.00 2008-08-19 18:26:45.000 232 12729.42 2.73 55166.60 88888.00 2008-08-19 18:26:45.125 232 12729.42 2.75 55166.60 88888.00 2008-08-19 18:26:45.250 232 12729.52 2.80 55166.65 88888.00 2008-08-19 18:26:45.375 232 12729.58 2.77 55166.65 88888.00 2008-08-19 18:26:45.500 232 12729.48 2.73 55166.60 88888.00 2008-08-19 18:26:45.625 232 12729.42 2.75 55166.62 88888.00 2008-08-19 18:26:45.750 232 12729.45 2.75 55166.60 88888.00 2008-08-19 18:26:45.875 232 12729.48 2.75 55166.60 88888.00 2008-08-19 18:26:46.000 232 12729.50 2.75 55166.55 88888.00 2008-08-19 18:26:46.125 232 12729.52 2.75 55166.53 88888.00 2008-08-19 18:26:46.250 232 12729.48 2.77 55166.57 88888.00 2008-08-19 18:26:46.375 232 12729.45 2.77 55166.55 88888.00 2008-08-19 18:26:46.500 232 12729.45 2.70 55166.53 88888.00 2008-08-19 18:26:46.625 232 12729.50 2.73 55166.55 88888.00 2008-08-19 18:26:46.750 232 12729.50 2.77 55166.53 88888.00 2008-08-19 18:26:46.875 232 12729.55 2.83 55166.53 88888.00 2008-08-19 18:26:47.000 232 12729.58 2.83 55166.53 88888.00 2008-08-19 18:26:47.125 232 12729.55 2.83 55166.55 88888.00 2008-08-19 18:26:47.250 232 12729.55 2.83 55166.57 88888.00 2008-08-19 18:26:47.375 232 12729.55 2.80 55166.55 88888.00 2008-08-19 18:26:47.500 232 12729.55 2.80 55166.53 88888.00 2008-08-19 18:26:47.625 232 12729.52 2.80 55166.50 88888.00 2008-08-19 18:26:47.750 232 12729.55 2.92 55166.53 88888.00 2008-08-19 18:26:47.875 232 12729.55 2.88 55166.53 88888.00 2008-08-19 18:26:48.000 232 12729.55 2.83 55166.50 88888.00 2008-08-19 18:26:48.125 232 12729.55 2.83 55166.47 88888.00 2008-08-19 18:26:48.250 232 12729.58 2.88 55166.50 88888.00 2008-08-19 18:26:48.375 232 12729.65 2.90 55166.50 88888.00 2008-08-19 18:26:48.500 232 12729.65 2.90 55166.50 88888.00 2008-08-19 18:26:48.625 232 12729.65 2.90 55166.50 88888.00 2008-08-19 18:26:48.750 232 12729.62 2.90 55166.50 88888.00 2008-08-19 18:26:48.875 232 12729.67 2.90 55166.50 88888.00 2008-08-19 18:26:49.000 232 12729.67 2.92 55166.50 88888.00 2008-08-19 18:26:49.125 232 12729.62 2.90 55166.47 88888.00 2008-08-19 18:26:49.250 232 12729.60 2.98 55166.45 88888.00 2008-08-19 18:26:49.375 232 12729.65 3.02 55166.45 88888.00 2008-08-19 18:26:49.500 232 12729.67 3.00 55166.45 88888.00 2008-08-19 18:26:49.625 232 12729.67 2.98 55166.47 88888.00 2008-08-19 18:26:49.750 232 12729.62 2.95 55166.45 88888.00 2008-08-19 18:26:49.875 232 12729.62 2.98 55166.47 88888.00 2008-08-19 18:26:50.000 232 12729.67 3.00 55166.45 88888.00 2008-08-19 18:26:50.125 232 12729.73 3.02 55166.45 88888.00 2008-08-19 18:26:50.250 232 12729.70 2.98 55166.43 88888.00 2008-08-19 18:26:50.375 232 12729.70 3.02 55166.43 88888.00 2008-08-19 18:26:50.500 232 12729.60 2.98 55166.43 88888.00 2008-08-19 18:26:50.625 232 12729.55 2.92 55166.38 88888.00 2008-08-19 18:26:50.750 232 12729.62 2.98 55166.40 88888.00 2008-08-19 18:26:50.875 232 12729.65 3.02 55166.45 88888.00 2008-08-19 18:26:51.000 232 12729.70 3.08 55166.47 88888.00 2008-08-19 18:26:51.125 232 12729.73 3.12 55166.50 88888.00 2008-08-19 18:26:51.250 232 12729.67 3.00 55166.45 88888.00 2008-08-19 18:26:51.375 232 12729.62 3.00 55166.43 88888.00 2008-08-19 18:26:51.500 232 12729.62 3.05 55166.45 88888.00 2008-08-19 18:26:51.625 232 12729.70 3.08 55166.43 88888.00 2008-08-19 18:26:51.750 232 12729.73 3.05 55166.40 88888.00 2008-08-19 18:26:51.875 232 12729.65 3.02 55166.45 88888.00 2008-08-19 18:26:52.000 232 12729.70 3.10 55166.47 88888.00 2008-08-19 18:26:52.125 232 12729.70 3.12 55166.47 88888.00 2008-08-19 18:26:52.250 232 12729.67 3.02 55166.47 88888.00 2008-08-19 18:26:52.375 232 12729.70 3.05 55166.45 88888.00 2008-08-19 18:26:52.500 232 12729.83 3.00 55166.62 88888.00 2008-08-19 18:26:52.625 232 12729.80 3.00 55166.65 88888.00 2008-08-19 18:26:52.750 232 12729.77 3.05 55166.60 88888.00 2008-08-19 18:26:52.875 232 12729.77 3.05 55166.62 88888.00 2008-08-19 18:26:53.000 232 12729.80 3.05 55166.60 88888.00 2008-08-19 18:26:53.125 232 12729.75 3.02 55166.65 88888.00 2008-08-19 18:26:53.250 232 12729.73 3.08 55166.68 88888.00 2008-08-19 18:26:53.375 232 12729.67 3.08 55166.65 88888.00 2008-08-19 18:26:53.500 232 12729.52 3.08 55166.43 88888.00 2008-08-19 18:26:53.625 232 12729.60 3.10 55166.43 88888.00 2008-08-19 18:26:53.750 232 12729.62 3.05 55166.45 88888.00 2008-08-19 18:26:53.875 232 12729.60 3.08 55166.45 88888.00 2008-08-19 18:26:54.000 232 12729.58 3.08 55166.43 88888.00 2008-08-19 18:26:54.125 232 12729.58 3.08 55166.45 88888.00 2008-08-19 18:26:54.250 232 12729.58 3.00 55166.45 88888.00 2008-08-19 18:26:54.375 232 12729.58 2.98 55166.45 88888.00 2008-08-19 18:26:54.500 232 12729.52 3.00 55166.45 88888.00 2008-08-19 18:26:54.625 232 12729.55 3.08 55166.47 88888.00 2008-08-19 18:26:54.750 232 12729.55 3.12 55166.47 88888.00 2008-08-19 18:26:54.875 232 12729.55 3.08 55166.45 88888.00 2008-08-19 18:26:55.000 232 12729.52 3.00 55166.40 88888.00 2008-08-19 18:26:55.125 232 12729.58 3.08 55166.45 88888.00 2008-08-19 18:26:55.250 232 12729.55 3.08 55166.47 88888.00 2008-08-19 18:26:55.375 232 12729.55 3.05 55166.50 88888.00 2008-08-19 18:26:55.500 232 12729.62 3.02 55166.50 88888.00 2008-08-19 18:26:55.625 232 12729.67 3.08 55166.47 88888.00 2008-08-19 18:26:55.750 232 12729.67 3.08 55166.47 88888.00 2008-08-19 18:26:55.875 232 12729.70 3.10 55166.50 88888.00 2008-08-19 18:26:56.000 232 12729.67 3.10 55166.45 88888.00 2008-08-19 18:26:56.125 232 12729.58 3.00 55166.43 88888.00 2008-08-19 18:26:56.250 232 12729.52 2.95 55166.43 88888.00 2008-08-19 18:26:56.375 232 12729.52 2.92 55166.43 88888.00 2008-08-19 18:26:56.500 232 12729.50 2.95 55166.40 88888.00 2008-08-19 18:26:56.625 232 12729.55 2.95 55166.45 88888.00 2008-08-19 18:26:56.750 232 12729.55 2.95 55166.43 88888.00 2008-08-19 18:26:56.875 232 12729.55 2.95 55166.43 88888.00 2008-08-19 18:26:57.000 232 12729.52 2.92 55166.45 88888.00 2008-08-19 18:26:57.125 232 12729.52 2.98 55166.45 88888.00 2008-08-19 18:26:57.250 232 12729.55 2.98 55166.45 88888.00 2008-08-19 18:26:57.375 232 12729.52 2.98 55166.45 88888.00 2008-08-19 18:26:57.500 232 12729.52 2.95 55166.43 88888.00 2008-08-19 18:26:57.625 232 12729.52 2.95 55166.45 88888.00 2008-08-19 18:26:57.750 232 12729.55 2.95 55166.50 88888.00 2008-08-19 18:26:57.875 232 12729.55 2.95 55166.50 88888.00 2008-08-19 18:26:58.000 232 12729.52 2.92 55166.47 88888.00 2008-08-19 18:26:58.125 232 12729.50 2.88 55166.45 88888.00 2008-08-19 18:26:58.250 232 12729.50 2.92 55166.45 88888.00 2008-08-19 18:26:58.375 232 12729.52 2.98 55166.47 88888.00 2008-08-19 18:26:58.500 232 12729.48 2.90 55166.43 88888.00 2008-08-19 18:26:58.625 232 12729.50 2.92 55166.47 88888.00 2008-08-19 18:26:58.750 232 12729.50 2.92 55166.50 88888.00 2008-08-19 18:26:58.875 232 12729.50 2.88 55166.50 88888.00 2008-08-19 18:26:59.000 232 12729.48 2.85 55166.45 88888.00 2008-08-19 18:26:59.125 232 12729.45 2.85 55166.50 88888.00 2008-08-19 18:26:59.250 232 12729.42 2.77 55166.47 88888.00 2008-08-19 18:26:59.375 232 12729.45 2.80 55166.45 88888.00 2008-08-19 18:26:59.500 232 12729.50 2.88 55166.45 88888.00 2008-08-19 18:26:59.625 232 12729.48 2.85 55166.45 88888.00 2008-08-19 18:26:59.750 232 12729.45 2.80 55166.45 88888.00 2008-08-19 18:26:59.875 232 12729.42 2.83 55166.50 88888.00 2008-08-19 18:27:00.000 232 12729.45 2.85 55166.50 88888.00 2008-08-19 18:27:00.125 232 12729.35 2.77 55166.47 88888.00 2008-08-19 18:27:00.250 232 12729.35 2.80 55166.50 88888.00 2008-08-19 18:27:00.375 232 12729.45 2.83 55166.50 88888.00 2008-08-19 18:27:00.500 232 12729.45 2.77 55166.50 88888.00 2008-08-19 18:27:00.625 232 12729.45 2.70 55166.50 88888.00 2008-08-19 18:27:00.750 232 12729.40 2.77 55166.53 88888.00 2008-08-19 18:27:00.875 232 12729.38 2.83 55166.53 88888.00 2008-08-19 18:27:01.000 232 12729.38 2.83 55166.50 88888.00 2008-08-19 18:27:01.125 232 12729.40 2.83 55166.53 88888.00 2008-08-19 18:27:01.250 232 12729.35 2.85 55166.53 88888.00 2008-08-19 18:27:01.375 232 12729.33 2.85 55166.50 88888.00 2008-08-19 18:27:01.500 232 12729.30 2.77 55166.50 88888.00 2008-08-19 18:27:01.625 232 12729.30 2.75 55166.53 88888.00 2008-08-19 18:27:01.750 232 12729.40 2.75 55166.53 88888.00 2008-08-19 18:27:01.875 232 12729.40 2.80 55166.53 88888.00 2008-08-19 18:27:02.000 232 12729.35 2.77 55166.53 88888.00 2008-08-19 18:27:02.125 232 12729.30 2.73 55166.47 88888.00 2008-08-19 18:27:02.250 232 12729.30 2.73 55166.50 88888.00 2008-08-19 18:27:02.375 232 12729.42 2.75 55166.50 88888.00 2008-08-19 18:27:02.500 232 12729.33 2.73 55166.53 88888.00 2008-08-19 18:27:02.625 232 12729.25 2.70 55166.50 88888.00 2008-08-19 18:27:02.750 232 12729.33 2.70 55166.50 88888.00 2008-08-19 18:27:02.875 232 12729.40 2.70 55166.53 88888.00 2008-08-19 18:27:03.000 232 12729.42 2.70 55166.53 88888.00 2008-08-19 18:27:03.125 232 12729.33 2.67 55166.53 88888.00 2008-08-19 18:27:03.250 232 12729.30 2.73 55166.55 88888.00 2008-08-19 18:27:03.375 232 12729.38 2.77 55166.60 88888.00 2008-08-19 18:27:03.500 232 12729.33 2.75 55166.55 88888.00 2008-08-19 18:27:03.625 232 12729.27 2.62 55166.50 88888.00 2008-08-19 18:27:03.750 232 12729.30 2.62 55166.53 88888.00 2008-08-19 18:27:03.875 232 12729.27 2.62 55166.53 88888.00 2008-08-19 18:27:04.000 232 12729.27 2.65 55166.53 88888.00 2008-08-19 18:27:04.125 232 12729.30 2.65 55166.55 88888.00 2008-08-19 18:27:04.250 232 12729.27 2.65 55166.57 88888.00 2008-08-19 18:27:04.375 232 12729.33 2.67 55166.53 88888.00 2008-08-19 18:27:04.500 232 12729.35 2.65 55166.55 88888.00 2008-08-19 18:27:04.625 232 12729.35 2.70 55166.55 88888.00 2008-08-19 18:27:04.750 232 12729.30 2.67 55166.57 88888.00 2008-08-19 18:27:04.875 232 12729.27 2.67 55166.60 88888.00 2008-08-19 18:27:05.000 232 12729.33 2.65 55166.57 88888.00 2008-08-19 18:27:05.125 232 12729.33 2.58 55166.57 88888.00 2008-08-19 18:27:05.250 232 12729.30 2.65 55166.60 88888.00 2008-08-19 18:27:05.375 232 12729.40 2.67 55166.60 88888.00 2008-08-19 18:27:05.500 232 12729.40 2.65 55166.60 88888.00 2008-08-19 18:27:05.625 232 12729.30 2.62 55166.57 88888.00 2008-08-19 18:27:05.750 232 12729.25 2.60 55166.60 88888.00 2008-08-19 18:27:05.875 232 12729.27 2.62 55166.57 88888.00 2008-08-19 18:27:06.000 232 12729.25 2.60 55166.55 88888.00 2008-08-19 18:27:06.125 232 12729.25 2.58 55166.55 88888.00 2008-08-19 18:27:06.250 232 12729.25 2.55 55166.55 88888.00 2008-08-19 18:27:06.375 232 12729.25 2.52 55166.57 88888.00 2008-08-19 18:27:06.500 232 12729.23 2.52 55166.55 88888.00 2008-08-19 18:27:06.625 232 12729.20 2.58 55166.55 88888.00 2008-08-19 18:27:06.750 232 12729.15 2.55 55166.55 88888.00 2008-08-19 18:27:06.875 232 12729.12 2.48 55166.53 88888.00 2008-08-19 18:27:07.000 232 12729.17 2.52 55166.57 88888.00 2008-08-19 18:27:07.125 232 12729.17 2.55 55166.60 88888.00 2008-08-19 18:27:07.250 232 12729.20 2.50 55166.60 88888.00 2008-08-19 18:27:07.375 232 12729.25 2.50 55166.60 88888.00 2008-08-19 18:27:07.500 232 12729.27 2.50 55166.57 88888.00 2008-08-19 18:27:07.625 232 12729.23 2.45 55166.55 88888.00 2008-08-19 18:27:07.750 232 12729.20 2.48 55166.55 88888.00 2008-08-19 18:27:07.875 232 12729.20 2.50 55166.60 88888.00 2008-08-19 18:27:08.000 232 12729.17 2.50 55166.57 88888.00 2008-08-19 18:27:08.125 232 12729.20 2.48 55166.57 88888.00 2008-08-19 18:27:08.250 232 12729.17 2.45 55166.60 88888.00 2008-08-19 18:27:08.375 232 12729.25 2.48 55166.60 88888.00 2008-08-19 18:27:08.500 232 12729.25 2.48 55166.60 88888.00 2008-08-19 18:27:08.625 232 12729.17 2.42 55166.60 88888.00 2008-08-19 18:27:08.750 232 12729.15 2.45 55166.62 88888.00 2008-08-19 18:27:08.875 232 12729.20 2.50 55166.62 88888.00 2008-08-19 18:27:09.000 232 12729.25 2.48 55166.62 88888.00 2008-08-19 18:27:09.125 232 12729.20 2.45 55166.60 88888.00 2008-08-19 18:27:09.250 232 12729.05 2.45 55166.60 88888.00 2008-08-19 18:27:09.375 232 12729.05 2.42 55166.60 88888.00 2008-08-19 18:27:09.500 232 12729.12 2.42 55166.62 88888.00 2008-08-19 18:27:09.625 232 12729.12 2.42 55166.62 88888.00 2008-08-19 18:27:09.750 232 12729.12 2.42 55166.62 88888.00 2008-08-19 18:27:09.875 232 12729.10 2.42 55166.62 88888.00 2008-08-19 18:27:10.000 232 12729.10 2.42 55166.65 88888.00 2008-08-19 18:27:10.125 232 12729.08 2.40 55166.65 88888.00 2008-08-19 18:27:10.250 232 12729.05 2.35 55166.68 88888.00 2008-08-19 18:27:10.375 232 12729.05 2.38 55166.68 88888.00 2008-08-19 18:27:10.500 232 12728.90 2.33 55166.60 88888.00 2008-08-19 18:27:10.625 232 12728.90 2.30 55166.62 88888.00 2008-08-19 18:27:10.750 232 12729.00 2.38 55166.65 88888.00 2008-08-19 18:27:10.875 232 12728.95 2.40 55166.62 88888.00 2008-08-19 18:27:11.000 232 12728.90 2.38 55166.62 88888.00 2008-08-19 18:27:11.125 232 12728.95 2.33 55166.68 88888.00 2008-08-19 18:27:11.250 232 12728.92 2.27 55166.68 88888.00 2008-08-19 18:27:11.375 232 12728.95 2.33 55166.68 88888.00 2008-08-19 18:27:11.500 232 12728.95 2.38 55166.70 88888.00 2008-08-19 18:27:11.625 232 12728.92 2.33 55166.70 88888.00 2008-08-19 18:27:11.750 232 12728.90 2.30 55166.68 88888.00 2008-08-19 18:27:11.875 232 12728.88 2.27 55166.65 88888.00 2008-08-19 18:27:12.000 232 12728.92 2.30 55166.65 88888.00 2008-08-19 18:27:12.125 232 12728.92 2.30 55166.70 88888.00 2008-08-19 18:27:12.250 232 12728.88 2.23 55166.65 88888.00 2008-08-19 18:27:12.375 232 12728.88 2.20 55166.62 88888.00 2008-08-19 18:27:12.500 232 12728.85 2.20 55166.68 88888.00 2008-08-19 18:27:12.625 232 12728.88 2.25 55166.72 88888.00 2008-08-19 18:27:12.750 232 12728.92 2.25 55166.68 88888.00 2008-08-19 18:27:12.875 232 12728.98 2.20 55166.68 88888.00 2008-08-19 18:27:13.000 232 12728.95 2.23 55166.70 88888.00 2008-08-19 18:27:13.125 232 12728.92 2.25 55166.72 88888.00 2008-08-19 18:27:13.250 232 12728.88 2.17 55166.70 88888.00 2008-08-19 18:27:13.375 232 12728.88 2.20 55166.70 88888.00 2008-08-19 18:27:13.500 232 12728.88 2.17 55166.70 88888.00 2008-08-19 18:27:13.625 232 12728.85 2.17 55166.68 88888.00 2008-08-19 18:27:13.750 232 12728.92 2.15 55166.70 88888.00 2008-08-19 18:27:13.875 232 12728.92 2.17 55166.70 88888.00 2008-08-19 18:27:14.000 232 12728.85 2.10 55166.68 88888.00 2008-08-19 18:27:14.125 232 12728.80 2.08 55166.68 88888.00 2008-08-19 18:27:14.250 232 12728.77 2.08 55166.68 88888.00 2008-08-19 18:27:14.375 232 12728.83 2.10 55166.68 88888.00 2008-08-19 18:27:14.500 232 12728.85 2.12 55166.70 88888.00 2008-08-19 18:27:14.625 232 12728.80 2.15 55166.68 88888.00 2008-08-19 18:27:14.750 232 12728.83 2.15 55166.68 88888.00 2008-08-19 18:27:14.875 232 12728.92 2.10 55166.65 88888.00 2008-08-19 18:27:15.000 232 12728.92 2.00 55166.62 88888.00 2008-08-19 18:27:15.125 232 12728.85 1.98 55166.62 88888.00 2008-08-19 18:27:15.250 232 12728.85 2.00 55166.68 88888.00 2008-08-19 18:27:15.375 232 12728.90 2.00 55166.68 88888.00 2008-08-19 18:27:15.500 232 12728.90 2.00 55166.62 88888.00 2008-08-19 18:27:15.625 232 12728.85 1.98 55166.62 88888.00 2008-08-19 18:27:15.750 232 12728.83 2.02 55166.65 88888.00 2008-08-19 18:27:15.875 232 12728.85 2.05 55166.65 88888.00 2008-08-19 18:27:16.000 232 12728.90 2.02 55166.68 88888.00 2008-08-19 18:27:16.125 232 12728.95 2.02 55166.72 88888.00 2008-08-19 18:27:16.250 232 12728.98 1.98 55166.72 88888.00 2008-08-19 18:27:16.375 232 12728.92 1.98 55166.70 88888.00 2008-08-19 18:27:16.500 232 12728.88 1.95 55166.68 88888.00 2008-08-19 18:27:16.625 232 12728.85 1.93 55166.68 88888.00 2008-08-19 18:27:16.750 232 12728.83 1.88 55166.65 88888.00 2008-08-19 18:27:16.875 232 12728.80 1.93 55166.65 88888.00 2008-08-19 18:27:17.000 232 12728.73 1.88 55166.65 88888.00 2008-08-19 18:27:17.125 232 12728.77 1.93 55166.70 88888.00 2008-08-19 18:27:17.250 232 12728.83 1.95 55166.72 88888.00 2008-08-19 18:27:17.375 232 12728.80 1.95 55166.72 88888.00 2008-08-19 18:27:17.500 232 12728.80 1.90 55166.72 88888.00 2008-08-19 18:27:17.625 232 12728.88 1.93 55166.70 88888.00 2008-08-19 18:27:17.750 232 12728.85 1.95 55166.72 88888.00 2008-08-19 18:27:17.875 232 12728.77 1.93 55166.68 88888.00 2008-08-19 18:27:18.000 232 12728.75 1.85 55166.62 88888.00 2008-08-19 18:27:18.125 232 12728.77 1.80 55166.65 88888.00 2008-08-19 18:27:18.250 232 12728.77 1.80 55166.68 88888.00 2008-08-19 18:27:18.375 232 12728.83 1.88 55166.68 88888.00 2008-08-19 18:27:18.500 232 12728.85 1.90 55166.68 88888.00 2008-08-19 18:27:18.625 232 12728.85 1.90 55166.70 88888.00 2008-08-19 18:27:18.750 232 12728.85 1.90 55166.72 88888.00 2008-08-19 18:27:18.875 232 12728.83 1.88 55166.70 88888.00 2008-08-19 18:27:19.000 232 12728.83 1.85 55166.72 88888.00 2008-08-19 18:27:19.125 232 12728.88 1.88 55166.70 88888.00 2008-08-19 18:27:19.250 232 12728.92 1.85 55166.72 88888.00 2008-08-19 18:27:19.375 232 12728.90 1.88 55166.70 88888.00 2008-08-19 18:27:19.500 232 12728.83 1.80 55166.68 88888.00 2008-08-19 18:27:19.625 232 12728.83 1.80 55166.70 88888.00 2008-08-19 18:27:19.750 232 12728.88 1.85 55166.70 88888.00 2008-08-19 18:27:19.875 232 12728.88 1.80 55166.70 88888.00 2008-08-19 18:27:20.000 232 12728.90 1.80 55166.68 88888.00 2008-08-19 18:27:20.125 232 12728.85 1.75 55166.70 88888.00 2008-08-19 18:27:20.250 232 12728.83 1.75 55166.70 88888.00 2008-08-19 18:27:20.375 232 12728.88 1.80 55166.72 88888.00 2008-08-19 18:27:20.500 232 12728.90 1.80 55166.70 88888.00 2008-08-19 18:27:20.625 232 12728.90 1.77 55166.68 88888.00 2008-08-19 18:27:20.750 232 12728.90 1.80 55166.68 88888.00 2008-08-19 18:27:20.875 232 12728.85 1.82 55166.70 88888.00 2008-08-19 18:27:21.000 232 12728.85 1.82 55166.68 88888.00 2008-08-19 18:27:21.125 232 12728.92 1.82 55166.70 88888.00 2008-08-19 18:27:21.250 232 12728.95 1.82 55166.70 88888.00 2008-08-19 18:27:21.375 232 12728.92 1.82 55166.68 88888.00 2008-08-19 18:27:21.500 232 12728.83 1.77 55166.65 88888.00 2008-08-19 18:27:21.625 232 12728.83 1.77 55166.62 88888.00 2008-08-19 18:27:21.750 232 12728.85 1.70 55166.62 88888.00 2008-08-19 18:27:21.875 232 12728.90 1.73 55166.65 88888.00 2008-08-19 18:27:22.000 232 12728.92 1.75 55166.65 88888.00 2008-08-19 18:27:22.125 232 12729.00 1.75 55166.65 88888.00 2008-08-19 18:27:22.250 232 12728.92 1.75 55166.65 88888.00 2008-08-19 18:27:22.375 232 12728.90 1.70 55166.60 88888.00 2008-08-19 18:27:22.500 232 12728.92 1.70 55166.65 88888.00 2008-08-19 18:27:22.625 232 12728.95 1.77 55166.70 88888.00 2008-08-19 18:27:22.750 232 12728.98 1.82 55166.70 88888.00 2008-08-19 18:27:22.875 232 12728.92 1.75 55166.65 88888.00 2008-08-19 18:27:23.000 232 12728.90 1.73 55166.60 88888.00 2008-08-19 18:27:23.125 232 12728.92 1.68 55166.62 88888.00 2008-08-19 18:27:23.250 232 12729.05 1.65 55166.62 88888.00 2008-08-19 18:27:23.375 232 12729.08 1.65 55166.62 88888.00 2008-08-19 18:27:23.500 232 12729.00 1.65 55166.62 88888.00 2008-08-19 18:27:23.625 232 12728.95 1.68 55166.60 88888.00 2008-08-19 18:27:23.750 232 12728.95 1.70 55166.60 88888.00 2008-08-19 18:27:23.875 232 12728.98 1.70 55166.62 88888.00 2008-08-19 18:27:24.000 232 12729.02 1.70 55166.65 88888.00 2008-08-19 18:27:24.125 232 12729.02 1.65 55166.65 88888.00 2008-08-19 18:27:24.250 232 12728.98 1.62 55166.62 88888.00 2008-08-19 18:27:24.375 232 12729.02 1.57 55166.57 88888.00 2008-08-19 18:27:24.500 232 12729.00 1.60 55166.60 88888.00 2008-08-19 18:27:24.625 232 12729.02 1.62 55166.57 88888.00 2008-08-19 18:27:24.750 232 12729.08 1.62 55166.60 88888.00 2008-08-19 18:27:24.875 232 12729.10 1.65 55166.60 88888.00 2008-08-19 18:27:25.000 232 12729.15 1.68 55166.60 88888.00 2008-08-19 18:27:25.125 232 12729.08 1.65 55166.62 88888.00 2008-08-19 18:27:25.250 232 12729.00 1.60 55166.60 88888.00 2008-08-19 18:27:25.375 232 12729.08 1.57 55166.60 88888.00 2008-08-19 18:27:25.500 232 12729.10 1.57 55166.60 88888.00 2008-08-19 18:27:25.625 232 12729.05 1.57 55166.60 88888.00 2008-08-19 18:27:25.750 232 12729.02 1.60 55166.57 88888.00 2008-08-19 18:27:25.875 232 12729.02 1.57 55166.57 88888.00 2008-08-19 18:27:26.000 232 12729.15 1.60 55166.57 88888.00 2008-08-19 18:27:26.125 232 12729.20 1.62 55166.60 88888.00 2008-08-19 18:27:26.250 232 12729.15 1.62 55166.62 88888.00 2008-08-19 18:27:26.375 232 12729.12 1.62 55166.60 88888.00 2008-08-19 18:27:26.500 232 12729.12 1.65 55166.60 88888.00 2008-08-19 18:27:26.625 232 12729.12 1.62 55166.57 88888.00 2008-08-19 18:27:26.750 232 12729.08 1.57 55166.55 88888.00 2008-08-19 18:27:26.875 232 12729.20 1.65 55166.57 88888.00 2008-08-19 18:27:27.000 232 12729.17 1.62 55166.57 88888.00 2008-08-19 18:27:27.125 232 12729.10 1.60 55166.57 88888.00 2008-08-19 18:27:27.250 232 12729.08 1.60 55166.57 88888.00 2008-08-19 18:27:27.375 232 12729.17 1.60 55166.55 88888.00 2008-08-19 18:27:27.500 232 12729.17 1.57 55166.55 88888.00 2008-08-19 18:27:27.625 232 12729.17 1.60 55166.55 88888.00 2008-08-19 18:27:27.750 232 12729.17 1.62 55166.53 88888.00 2008-08-19 18:27:27.875 232 12729.15 1.60 55166.53 88888.00 2008-08-19 18:27:28.000 232 12729.23 1.62 55166.53 88888.00 2008-08-19 18:27:28.125 232 12729.25 1.62 55166.55 88888.00 2008-08-19 18:27:28.250 232 12729.20 1.55 55166.53 88888.00 2008-08-19 18:27:28.375 232 12729.17 1.50 55166.50 88888.00 2008-08-19 18:27:28.500 232 12729.20 1.52 55166.53 88888.00 2008-08-19 18:27:28.625 232 12729.27 1.62 55166.53 88888.00 2008-08-19 18:27:28.750 232 12729.23 1.60 55166.53 88888.00 2008-08-19 18:27:28.875 232 12729.12 1.57 55166.53 88888.00 2008-08-19 18:27:29.000 232 12729.12 1.57 55166.50 88888.00 2008-08-19 18:27:29.125 232 12729.15 1.50 55166.47 88888.00 2008-08-19 18:27:29.250 232 12729.15 1.50 55166.53 88888.00 2008-08-19 18:27:29.375 232 12729.25 1.52 55166.50 88888.00 2008-08-19 18:27:29.500 232 12729.25 1.55 55166.50 88888.00 2008-08-19 18:27:29.625 232 12729.23 1.60 55166.53 88888.00 2008-08-19 18:27:29.750 232 12729.27 1.57 55166.50 88888.00 2008-08-19 18:27:29.875 232 12729.17 1.48 55166.50 88888.00 2008-08-19 18:27:30.000 232 12729.15 1.48 55166.53 88888.00 2008-08-19 18:27:30.125 232 12729.17 1.52 55166.53 88888.00 2008-08-19 18:27:30.250 232 12729.15 1.55 55166.55 88888.00 2008-08-19 18:27:30.375 232 12729.27 1.55 55166.55 88888.00 2008-08-19 18:27:30.500 232 12729.25 1.50 55166.53 88888.00 2008-08-19 18:27:30.625 232 12729.30 1.50 55166.47 88888.00 2008-08-19 18:27:30.750 232 12729.30 1.55 55166.50 88888.00 2008-08-19 18:27:30.875 232 12729.30 1.52 55166.50 88888.00 2008-08-19 18:27:31.000 232 12729.27 1.52 55166.47 88888.00 2008-08-19 18:27:31.125 232 12729.23 1.48 55166.47 88888.00 2008-08-19 18:27:31.250 232 12729.23 1.50 55166.47 88888.00 2008-08-19 18:27:31.375 232 12729.25 1.52 55166.47 88888.00 2008-08-19 18:27:31.500 232 12729.25 1.48 55166.47 88888.00 2008-08-19 18:27:31.625 232 12729.30 1.50 55166.45 88888.00 2008-08-19 18:27:31.750 232 12729.23 1.48 55166.43 88888.00 2008-08-19 18:27:31.875 232 12729.15 1.40 55166.43 88888.00 2008-08-19 18:27:32.000 232 12729.17 1.43 55166.40 88888.00 2008-08-19 18:27:32.125 232 12729.27 1.52 55166.45 88888.00 2008-08-19 18:27:32.250 232 12729.23 1.52 55166.45 88888.00 2008-08-19 18:27:32.375 232 12729.23 1.50 55166.45 88888.00 2008-08-19 18:27:32.500 232 12729.20 1.50 55166.43 88888.00 2008-08-19 18:27:32.625 232 12729.17 1.45 55166.40 88888.00 2008-08-19 18:27:32.750 232 12729.15 1.48 55166.45 88888.00 2008-08-19 18:27:32.875 232 12729.17 1.48 55166.45 88888.00 2008-08-19 18:27:33.000 232 12729.23 1.48 55166.43 88888.00 2008-08-19 18:27:33.125 232 12729.25 1.45 55166.43 88888.00 2008-08-19 18:27:33.250 232 12729.20 1.43 55166.43 88888.00 2008-08-19 18:27:33.375 232 12729.17 1.43 55166.45 88888.00 2008-08-19 18:27:33.500 232 12729.17 1.45 55166.43 88888.00 2008-08-19 18:27:33.625 232 12729.25 1.48 55166.45 88888.00 2008-08-19 18:27:33.750 232 12729.35 1.50 55166.43 88888.00 2008-08-19 18:27:33.875 232 12729.35 1.48 55166.43 88888.00 2008-08-19 18:27:34.000 232 12729.30 1.50 55166.40 88888.00 2008-08-19 18:27:34.125 232 12729.25 1.48 55166.43 88888.00 2008-08-19 18:27:34.250 232 12729.15 1.43 55166.40 88888.00 2008-08-19 18:27:34.375 232 12729.12 1.40 55166.38 88888.00 2008-08-19 18:27:34.500 232 12729.20 1.48 55166.40 88888.00 2008-08-19 18:27:34.625 232 12729.25 1.52 55166.45 88888.00 2008-08-19 18:27:34.750 232 12729.25 1.52 55166.45 88888.00 2008-08-19 18:27:34.875 232 12729.27 1.50 55166.43 88888.00 2008-08-19 18:27:35.000 232 12729.23 1.40 55166.38 88888.00 2008-08-19 18:27:35.125 232 12729.23 1.40 55166.43 88888.00 2008-08-19 18:27:35.250 232 12729.27 1.43 55166.43 88888.00 2008-08-19 18:27:35.375 232 12729.25 1.35 55166.38 88888.00 2008-08-19 18:27:35.500 232 12729.20 1.38 55166.43 88888.00 2008-08-19 18:27:35.625 232 12729.20 1.50 55166.40 88888.00 2008-08-19 18:27:35.750 232 12729.23 1.48 55166.40 88888.00 2008-08-19 18:27:35.875 232 12729.20 1.45 55166.40 88888.00 2008-08-19 18:27:36.000 232 12729.17 1.43 55166.38 88888.00 2008-08-19 18:27:36.125 232 12729.20 1.38 55166.40 88888.00 2008-08-19 18:27:36.250 232 12729.23 1.40 55166.43 88888.00 2008-08-19 18:27:36.375 232 12729.30 1.43 55166.40 88888.00 2008-08-19 18:27:36.500 232 12729.30 1.43 55166.40 88888.00 2008-08-19 18:27:36.625 232 12729.27 1.40 55166.38 88888.00 2008-08-19 18:27:36.750 232 12729.25 1.40 55166.38 88888.00 2008-08-19 18:27:36.875 232 12729.30 1.43 55166.38 88888.00 2008-08-19 18:27:37.000 232 12729.30 1.38 55166.35 88888.00 2008-08-19 18:27:37.125 232 12729.27 1.32 55166.35 88888.00 2008-08-19 18:27:37.250 232 12729.23 1.35 55166.40 88888.00 2008-08-19 18:27:37.375 232 12729.20 1.38 55166.38 88888.00 2008-08-19 18:27:37.500 232 12729.17 1.43 55166.38 88888.00 2008-08-19 18:27:37.625 232 12729.20 1.43 55166.40 88888.00 2008-08-19 18:27:37.750 232 12729.23 1.40 55166.40 88888.00 2008-08-19 18:27:37.875 232 12729.25 1.43 55166.38 88888.00 2008-08-19 18:27:38.000 232 12729.27 1.43 55166.40 88888.00 2008-08-19 18:27:38.125 232 12729.30 1.45 55166.45 88888.00 2008-08-19 18:27:38.250 232 12729.20 1.40 55166.40 88888.00 2008-08-19 18:27:38.375 232 12729.23 1.45 55166.40 88888.00 2008-08-19 18:27:38.500 232 12729.25 1.45 55166.38 88888.00 2008-08-19 18:27:38.625 232 12729.17 1.40 55166.35 88888.00 2008-08-19 18:27:38.750 232 12729.23 1.43 55166.38 88888.00 2008-08-19 18:27:38.875 232 12729.25 1.48 55166.35 88888.00 2008-08-19 18:27:39.000 232 12729.20 1.45 55166.32 88888.00 2008-08-19 18:27:39.125 232 12729.23 1.43 55166.32 88888.00 2008-08-19 18:27:39.250 232 12729.25 1.48 55166.40 88888.00 2008-08-19 18:27:39.375 232 12729.33 1.50 55166.40 88888.00 2008-08-19 18:27:39.500 232 12729.30 1.48 55166.35 88888.00 2008-08-19 18:27:39.625 232 12729.25 1.43 55166.35 88888.00 2008-08-19 18:27:39.750 232 12729.33 1.48 55166.38 88888.00 2008-08-19 18:27:39.875 232 12729.30 1.50 55166.40 88888.00 2008-08-19 18:27:40.000 232 12729.30 1.50 55166.40 88888.00 2008-08-19 18:27:40.125 232 12729.23 1.48 55166.38 88888.00 2008-08-19 18:27:40.250 232 12729.20 1.50 55166.38 88888.00 2008-08-19 18:27:40.375 232 12729.17 1.48 55166.38 88888.00 2008-08-19 18:27:40.500 232 12729.20 1.50 55166.35 88888.00 2008-08-19 18:27:40.625 232 12729.27 1.57 55166.38 88888.00 2008-08-19 18:27:40.750 232 12729.27 1.55 55166.38 88888.00 2008-08-19 18:27:40.875 232 12729.25 1.52 55166.38 88888.00 2008-08-19 18:27:41.000 232 12729.27 1.50 55166.35 88888.00 2008-08-19 18:27:41.125 232 12729.27 1.52 55166.35 88888.00 2008-08-19 18:27:41.250 232 12729.20 1.48 55166.35 88888.00 2008-08-19 18:27:41.375 232 12729.23 1.45 55166.32 88888.00 2008-08-19 18:27:41.500 232 12729.17 1.48 55166.35 88888.00 2008-08-19 18:27:41.625 232 12729.15 1.48 55166.38 88888.00 2008-08-19 18:27:41.750 232 12729.17 1.50 55166.38 88888.00 2008-08-19 18:27:41.875 232 12729.17 1.48 55166.35 88888.00 2008-08-19 18:27:42.000 232 12729.17 1.45 55166.32 88888.00 2008-08-19 18:27:42.125 232 12729.15 1.50 55166.32 88888.00 2008-08-19 18:27:42.250 232 12729.10 1.45 55166.32 88888.00 2008-08-19 18:27:42.375 232 12729.15 1.43 55166.32 88888.00 2008-08-19 18:27:42.500 232 12729.15 1.43 55166.35 88888.00 2008-08-19 18:27:42.625 232 12729.17 1.50 55166.35 88888.00 2008-08-19 18:27:42.750 232 12729.33 1.60 55166.38 88888.00 2008-08-19 18:27:42.875 232 12729.38 1.55 55166.38 88888.00 2008-08-19 18:27:43.000 232 12729.23 1.50 55166.35 88888.00 2008-08-19 18:27:43.125 232 12729.15 1.48 55166.32 88888.00 2008-08-19 18:27:43.250 232 12729.15 1.45 55166.32 88888.00 2008-08-19 18:27:43.375 232 12729.15 1.45 55166.32 88888.00 2008-08-19 18:27:43.500 232 12729.17 1.45 55166.35 88888.00 2008-08-19 18:27:43.625 232 12729.15 1.48 55166.35 88888.00 2008-08-19 18:27:43.750 232 12729.12 1.43 55166.32 88888.00 2008-08-19 18:27:43.875 232 12729.12 1.43 55166.32 88888.00 2008-08-19 18:27:44.000 232 12729.25 1.48 55166.30 88888.00 2008-08-19 18:27:44.125 232 12729.20 1.50 55166.30 88888.00 2008-08-19 18:27:44.250 232 12729.10 1.50 55166.32 88888.00 2008-08-19 18:27:44.375 232 12729.20 1.60 55166.35 88888.00 2008-08-19 18:27:44.500 232 12729.27 1.57 55166.38 88888.00 2008-08-19 18:27:44.625 232 12729.20 1.50 55166.32 88888.00 2008-08-19 18:27:44.750 232 12729.17 1.45 55166.30 88888.00 2008-08-19 18:27:44.875 232 12729.15 1.50 55166.30 88888.00 2008-08-19 18:27:45.000 232 12729.10 1.50 55166.32 88888.00 2008-08-19 18:27:45.125 232 12729.08 1.50 55166.32 88888.00 2008-08-19 18:27:45.250 232 12729.05 1.48 55166.32 88888.00 2008-08-19 18:27:45.375 232 12729.02 1.48 55166.32 88888.00 2008-08-19 18:27:45.500 232 12729.02 1.45 55166.32 88888.00 2008-08-19 18:27:45.625 232 12729.08 1.45 55166.32 88888.00 2008-08-19 18:27:45.750 232 12729.08 1.45 55166.30 88888.00 2008-08-19 18:27:45.875 232 12729.17 1.52 55166.35 88888.00 2008-08-19 18:27:46.000 232 12729.20 1.55 55166.35 88888.00 2008-08-19 18:27:46.125 232 12729.15 1.55 55166.35 88888.00 2008-08-19 18:27:46.250 232 12729.12 1.55 55166.38 88888.00 2008-08-19 18:27:46.375 232 12729.15 1.50 55166.38 88888.00 2008-08-19 18:27:46.500 232 12729.15 1.45 55166.38 88888.00 2008-08-19 18:27:46.625 232 12729.12 1.48 55166.35 88888.00 2008-08-19 18:27:46.750 232 12729.20 1.52 55166.38 88888.00 2008-08-19 18:27:46.875 232 12729.17 1.48 55166.35 88888.00 2008-08-19 18:27:47.000 232 12729.12 1.43 55166.32 88888.00 2008-08-19 18:27:47.125 232 12729.15 1.50 55166.38 88888.00 2008-08-19 18:27:47.250 232 12729.15 1.52 55166.38 88888.00 2008-08-19 18:27:47.375 232 12729.20 1.48 55166.38 88888.00 2008-08-19 18:27:47.500 232 12729.15 1.48 55166.38 88888.00 2008-08-19 18:27:47.625 232 12729.05 1.45 55166.35 88888.00 2008-08-19 18:27:47.750 232 12729.08 1.48 55166.35 88888.00 2008-08-19 18:27:47.875 232 12729.12 1.45 55166.38 88888.00 2008-08-19 18:27:48.000 232 12729.15 1.40 55166.35 88888.00 2008-08-19 18:27:48.125 232 12729.15 1.48 55166.38 88888.00 2008-08-19 18:27:48.250 232 12729.12 1.43 55166.35 88888.00 2008-08-19 18:27:48.375 232 12729.15 1.38 55166.38 88888.00 2008-08-19 18:27:48.500 232 12729.12 1.40 55166.38 88888.00 2008-08-19 18:27:48.625 232 12729.10 1.43 55166.38 88888.00 2008-08-19 18:27:48.750 232 12729.15 1.43 55166.35 88888.00 2008-08-19 18:27:48.875 232 12729.17 1.38 55166.32 88888.00 2008-08-19 18:27:49.000 232 12729.12 1.40 55166.35 88888.00 2008-08-19 18:27:49.125 232 12729.05 1.30 55166.40 88888.00 2008-08-19 18:27:49.250 232 12729.00 1.32 55166.38 88888.00 2008-08-19 18:27:49.375 232 12729.10 1.35 55166.35 88888.00 2008-08-19 18:27:49.500 232 12729.05 1.27 55166.35 88888.00 2008-08-19 18:27:49.625 232 12729.02 1.27 55166.35 88888.00 2008-08-19 18:27:49.750 232 12728.98 1.32 55166.38 88888.00 2008-08-19 18:27:49.875 232 12728.98 1.27 55166.35 88888.00 2008-08-19 18:27:50.000 232 12729.02 1.30 55166.38 88888.00 2008-08-19 18:27:50.125 232 12729.05 1.27 55166.38 88888.00 2008-08-19 18:27:50.250 232 12729.05 1.27 55166.38 88888.00 2008-08-19 18:27:50.375 232 12729.10 1.30 55166.40 88888.00 2008-08-19 18:27:50.500 232 12729.17 1.25 55166.40 88888.00 2008-08-19 18:27:50.625 232 12729.08 1.18 55166.38 88888.00 2008-08-19 18:27:50.750 232 12729.00 1.23 55166.38 88888.00 2008-08-19 18:27:50.875 232 12729.05 1.27 55166.40 88888.00 2008-08-19 18:27:51.000 232 12729.12 1.25 55166.40 88888.00 2008-08-19 18:27:51.125 232 12729.10 1.23 55166.43 88888.00 2008-08-19 18:27:51.250 232 12729.02 1.20 55166.43 88888.00 2008-08-19 18:27:51.375 232 12729.05 1.20 55166.40 88888.00 2008-08-19 18:27:51.500 232 12729.08 1.18 55166.40 88888.00 2008-08-19 18:27:51.625 232 12729.10 1.18 55166.40 88888.00 2008-08-19 18:27:51.750 232 12729.05 1.10 55166.40 88888.00 2008-08-19 18:27:51.875 232 12729.00 1.10 55166.43 88888.00 2008-08-19 18:27:52.000 232 12729.08 1.12 55166.43 88888.00 2008-08-19 18:27:52.125 232 12728.98 1.10 55166.45 88888.00 2008-08-19 18:27:52.250 232 12728.95 1.15 55166.45 88888.00 2008-08-19 18:27:52.375 232 12728.95 1.12 55166.45 88888.00 2008-08-19 18:27:52.500 232 12728.85 1.02 55166.40 88888.00 2008-08-19 18:27:52.625 232 12728.77 1.00 55166.40 88888.00 2008-08-19 18:27:52.750 232 12728.80 0.95 55166.38 88888.00 2008-08-19 18:27:52.875 232 12728.90 1.00 55166.40 88888.00 2008-08-19 18:27:53.000 232 12728.90 1.00 55166.40 88888.00 2008-08-19 18:27:53.125 232 12728.83 0.97 55166.40 88888.00 2008-08-19 18:27:53.250 232 12728.77 0.97 55166.45 88888.00 2008-08-19 18:27:53.375 232 12728.80 0.93 55166.45 88888.00 2008-08-19 18:27:53.500 232 12728.85 0.97 55166.45 88888.00 2008-08-19 18:27:53.625 232 12728.90 0.95 55166.43 88888.00 2008-08-19 18:27:53.750 232 12728.85 0.95 55166.47 88888.00 2008-08-19 18:27:53.875 232 12728.75 0.88 55166.43 88888.00 2008-08-19 18:27:54.000 232 12728.75 0.85 55166.40 88888.00 2008-08-19 18:27:54.125 232 12728.80 0.85 55166.40 88888.00 2008-08-19 18:27:54.250 232 12728.80 0.85 55166.43 88888.00 2008-08-19 18:27:54.375 232 12728.80 0.85 55166.43 88888.00 2008-08-19 18:27:54.500 232 12728.75 0.82 55166.43 88888.00 2008-08-19 18:27:54.625 232 12728.77 0.82 55166.43 88888.00 2008-08-19 18:27:54.750 232 12728.77 0.78 55166.40 88888.00 2008-08-19 18:27:54.875 232 12728.75 0.80 55166.40 88888.00 2008-08-19 18:27:55.000 232 12728.75 0.75 55166.40 88888.00 2008-08-19 18:27:55.125 232 12728.73 0.68 55166.43 88888.00 2008-08-19 18:27:55.250 232 12728.70 0.68 55166.43 88888.00 2008-08-19 18:27:55.375 232 12728.80 0.75 55166.45 88888.00 2008-08-19 18:27:55.500 232 12728.88 0.78 55166.45 88888.00 2008-08-19 18:27:55.625 232 12728.83 0.78 55166.45 88888.00 2008-08-19 18:27:55.750 232 12728.77 0.70 55166.45 88888.00 2008-08-19 18:27:55.875 232 12728.75 0.70 55166.47 88888.00 2008-08-19 18:27:56.000 232 12728.75 0.68 55166.45 88888.00 2008-08-19 18:27:56.125 232 12728.73 0.68 55166.45 88888.00 2008-08-19 18:27:56.250 232 12728.70 0.62 55166.45 88888.00 2008-08-19 18:27:56.375 232 12728.75 0.62 55166.45 88888.00 2008-08-19 18:27:56.500 232 12728.70 0.65 55166.45 88888.00 2008-08-19 18:27:56.625 232 12728.70 0.65 55166.45 88888.00 2008-08-19 18:27:56.750 232 12728.70 0.62 55166.45 88888.00 2008-08-19 18:27:56.875 232 12728.73 0.60 55166.47 88888.00 2008-08-19 18:27:57.000 232 12728.75 0.57 55166.47 88888.00 2008-08-19 18:27:57.125 232 12728.73 0.55 55166.50 88888.00 2008-08-19 18:27:57.250 232 12728.67 0.57 55166.50 88888.00 2008-08-19 18:27:57.375 232 12728.73 0.55 55166.47 88888.00 2008-08-19 18:27:57.500 232 12728.70 0.47 55166.43 88888.00 2008-08-19 18:27:57.625 232 12728.67 0.45 55166.43 88888.00 2008-08-19 18:27:57.750 232 12728.73 0.53 55166.47 88888.00 2008-08-19 18:27:57.875 232 12728.77 0.65 55166.57 88888.00 2008-08-19 18:27:58.000 232 12728.77 0.55 55166.53 88888.00 2008-08-19 18:27:58.125 232 12728.62 0.47 55166.50 88888.00 2008-08-19 18:27:58.250 232 12728.58 0.40 55166.50 88888.00 2008-08-19 18:27:58.375 232 12728.60 0.40 55166.47 88888.00 2008-08-19 18:27:58.500 232 12728.62 0.42 55166.50 88888.00 2008-08-19 18:27:58.625 232 12728.73 0.47 55166.55 88888.00 2008-08-19 18:27:58.750 232 12728.65 0.40 55166.50 88888.00 2008-08-19 18:27:58.875 232 12728.55 0.35 55166.47 88888.00 2008-08-19 18:27:59.000 232 12728.60 0.42 55166.50 88888.00 2008-08-19 18:27:59.125 232 12728.67 0.42 55166.53 88888.00 2008-08-19 18:27:59.250 232 12728.62 0.42 55166.53 88888.00 2008-08-19 18:27:59.375 232 12728.62 0.40 55166.53 88888.00 2008-08-19 18:27:59.500 232 12728.65 0.45 55166.53 88888.00 2008-08-19 18:27:59.625 232 12728.67 0.33 55166.50 88888.00 2008-08-19 18:27:59.750 232 12728.62 0.28 55166.47 88888.00 2008-08-19 18:27:59.875 232 12728.60 0.25 55166.53 88888.00 2008-08-19 18:28:00.000 232 12728.60 0.28 55166.50 88888.00 2008-08-19 18:28:00.125 232 12728.60 0.28 55166.55 88888.00 2008-08-19 18:28:00.250 232 12728.55 0.23 55166.53 88888.00 2008-08-19 18:28:00.375 232 12728.58 0.25 55166.50 88888.00 2008-08-19 18:28:00.500 232 12728.62 0.25 55166.47 88888.00 2008-08-19 18:28:00.625 232 12728.62 0.23 55166.53 88888.00 2008-08-19 18:28:00.750 232 12728.55 0.20 55166.53 88888.00 2008-08-19 18:28:00.875 232 12728.48 0.17 55166.50 88888.00 2008-08-19 18:28:01.000 232 12728.48 0.12 55166.47 88888.00 2008-08-19 18:28:01.125 232 12728.55 0.15 55166.50 88888.00 2008-08-19 18:28:01.250 232 12728.50 0.15 55166.53 88888.00 2008-08-19 18:28:01.375 232 12728.50 0.12 55166.50 88888.00 2008-08-19 18:28:01.500 232 12728.48 0.10 55166.47 88888.00 2008-08-19 18:28:01.625 232 12728.48 0.12 55166.47 88888.00 2008-08-19 18:28:01.750 232 12728.52 0.12 55166.47 88888.00 2008-08-19 18:28:01.875 232 12728.62 0.15 55166.47 88888.00 2008-08-19 18:28:02.000 232 12728.62 0.12 55166.50 88888.00 2008-08-19 18:28:02.125 232 12728.60 0.10 55166.50 88888.00 2008-08-19 18:28:02.250 232 12728.58 0.10 55166.50 88888.00 2008-08-19 18:28:02.375 232 12728.55 0.07 55166.50 88888.00 2008-08-19 18:28:02.500 232 12728.50 0.05 55166.47 88888.00 2008-08-19 18:28:02.625 232 12728.55 0.15 55166.55 88888.00 2008-08-19 18:28:02.750 232 12728.60 0.12 55166.53 88888.00 2008-08-19 18:28:02.875 232 12728.62 0.03 55166.53 88888.00 2008-08-19 18:28:03.000 232 12728.62 0.03 55166.50 88888.00 2008-08-19 18:28:03.125 232 12728.65 0.05 55166.53 88888.00 2008-08-19 18:28:03.250 232 12728.58 0.03 55166.50 88888.00 2008-08-19 18:28:03.375 232 12728.58 0.07 55166.47 88888.00 2008-08-19 18:28:03.500 232 12728.62 0.05 55166.47 88888.00 2008-08-19 18:28:03.625 232 12728.60 0.05 55166.47 88888.00 2008-08-19 18:28:03.750 232 12728.58 0.03 55166.45 88888.00 2008-08-19 18:28:03.875 232 12728.55 0.03 55166.47 88888.00 2008-08-19 18:28:04.000 232 12728.60 0.07 55166.50 88888.00 2008-08-19 18:28:04.125 232 12728.65 0.07 55166.53 88888.00 2008-08-19 18:28:04.250 232 12728.60 0.05 55166.50 88888.00 2008-08-19 18:28:04.375 232 12728.65 0.07 55166.47 88888.00 2008-08-19 18:28:04.500 232 12728.62 0.07 55166.47 88888.00 2008-08-19 18:28:04.625 232 12728.55 0.03 55166.47 88888.00 2008-08-19 18:28:04.750 232 12728.58 0.05 55166.50 88888.00 2008-08-19 18:28:04.875 232 12728.62 0.07 55166.47 88888.00 2008-08-19 18:28:05.000 232 12728.52 0.00 55166.45 88888.00 2008-08-19 18:28:05.125 232 12728.50 0.03 55166.47 88888.00 2008-08-19 18:28:05.250 232 12728.55 0.03 55166.50 88888.00 2008-08-19 18:28:05.375 232 12728.62 0.03 55166.53 88888.00 2008-08-19 18:28:05.500 232 12728.58 0.03 55166.53 88888.00 2008-08-19 18:28:05.625 232 12728.58 0.07 55166.50 88888.00 2008-08-19 18:28:05.750 232 12728.60 0.07 55166.50 88888.00 2008-08-19 18:28:05.875 232 12728.60 0.05 55166.47 88888.00 2008-08-19 18:28:06.000 232 12728.62 0.05 55166.47 88888.00 2008-08-19 18:28:06.125 232 12728.60 0.00 55166.47 88888.00 2008-08-19 18:28:06.250 232 12728.55 0.00 55166.47 88888.00 2008-08-19 18:28:06.375 232 12728.58 0.00 55166.45 88888.00 2008-08-19 18:28:06.500 232 12728.55 0.00 55166.45 88888.00 2008-08-19 18:28:06.625 232 12728.52 0.03 55166.45 88888.00 2008-08-19 18:28:06.750 232 12728.50 0.03 55166.47 88888.00 2008-08-19 18:28:06.875 232 12728.50 0.03 55166.43 88888.00 2008-08-19 18:28:07.000 232 12728.58 0.05 55166.43 88888.00 2008-08-19 18:28:07.125 232 12728.60 0.03 55166.47 88888.00 2008-08-19 18:28:07.250 232 12728.48 0.00 55166.45 88888.00 2008-08-19 18:28:07.375 232 12728.48 0.05 55166.45 88888.00 2008-08-19 18:28:07.500 232 12728.45 0.00 55166.43 88888.00 2008-08-19 18:28:07.625 232 12728.48 0.03 55166.45 88888.00 2008-08-19 18:28:07.750 232 12728.60 0.03 55166.45 88888.00 2008-08-19 18:28:07.875 232 12728.62 0.03 55166.43 88888.00 2008-08-19 18:28:08.000 232 12728.67 0.05 55166.43 88888.00 2008-08-19 18:28:08.125 232 12728.60 0.05 55166.45 88888.00 2008-08-19 18:28:08.250 232 12728.52 0.03 55166.43 88888.00 2008-08-19 18:28:08.375 232 12728.58 0.03 55166.45 88888.00 2008-08-19 18:28:08.500 232 12728.60 0.00 55166.43 88888.00 2008-08-19 18:28:08.625 232 12728.62 0.00 55166.40 88888.00 2008-08-19 18:28:08.750 232 12728.58 -0.03 55166.38 88888.00 2008-08-19 18:28:08.875 232 12728.62 0.05 55166.45 88888.00 2008-08-19 18:28:09.000 232 12728.67 0.10 55166.43 88888.00 2008-08-19 18:28:09.125 232 12728.65 0.05 55166.40 88888.00 2008-08-19 18:28:09.250 232 12728.60 -0.03 55166.40 88888.00 2008-08-19 18:28:09.375 232 12728.62 0.00 55166.43 88888.00 2008-08-19 18:28:09.500 232 12728.58 0.00 55166.40 88888.00 2008-08-19 18:28:09.625 232 12728.48 0.03 55166.38 88888.00 2008-08-19 18:28:09.750 232 12728.50 0.03 55166.35 88888.00 2008-08-19 18:28:09.875 232 12728.60 0.03 55166.38 88888.00 2008-08-19 18:28:10.000 232 12728.70 0.00 55166.38 88888.00 2008-08-19 18:28:10.125 232 12728.77 0.05 55166.38 88888.00 2008-08-19 18:28:10.250 232 12728.75 -0.03 55166.38 88888.00 2008-08-19 18:28:10.375 232 12728.75 0.03 55166.35 88888.00 2008-08-19 18:28:10.500 232 12728.75 0.05 55166.35 88888.00 2008-08-19 18:28:10.625 232 12728.73 0.03 55166.35 88888.00 2008-08-19 18:28:10.750 232 12728.70 0.03 55166.38 88888.00 2008-08-19 18:28:10.875 232 12728.70 0.03 55166.38 88888.00 2008-08-19 18:28:11.000 232 12728.65 0.03 55166.40 88888.00 2008-08-19 18:28:11.125 232 12728.65 0.05 55166.43 88888.00 2008-08-19 18:28:11.250 232 12728.65 -0.03 55166.38 88888.00 2008-08-19 18:28:11.375 232 12728.67 -0.05 55166.32 88888.00 2008-08-19 18:28:11.500 232 12728.73 0.05 55166.38 88888.00 2008-08-19 18:28:11.625 232 12728.73 0.05 55166.38 88888.00 2008-08-19 18:28:11.750 232 12728.73 0.03 55166.32 88888.00 2008-08-19 18:28:11.875 232 12728.70 0.05 55166.35 88888.00 2008-08-19 18:28:12.000 232 12728.73 0.05 55166.38 88888.00 2008-08-19 18:28:12.125 232 12728.73 0.05 55166.38 88888.00 2008-08-19 18:28:12.250 232 12728.67 0.03 55166.32 88888.00 2008-08-19 18:28:12.375 232 12728.70 0.00 55166.32 88888.00 2008-08-19 18:28:12.500 232 12728.77 0.00 55166.35 88888.00 2008-08-19 18:28:12.625 232 12728.75 0.00 55166.32 88888.00 2008-08-19 18:28:12.750 232 12728.75 0.05 55166.32 88888.00 2008-08-19 18:28:12.875 232 12728.77 0.05 55166.35 88888.00 2008-08-19 18:28:13.000 232 12728.75 0.03 55166.32 88888.00 2008-08-19 18:28:13.125 232 12728.75 0.05 55166.32 88888.00 2008-08-19 18:28:13.250 232 12728.77 0.10 55166.35 88888.00 2008-08-19 18:28:13.375 232 12728.80 0.07 55166.32 88888.00 2008-08-19 18:28:13.500 232 12728.75 0.07 55166.28 88888.00 2008-08-19 18:28:13.625 232 12728.75 0.05 55166.28 88888.00 2008-08-19 18:28:13.750 232 12728.75 0.07 55166.28 88888.00 2008-08-19 18:28:13.875 232 12728.77 0.10 55166.30 88888.00 2008-08-19 18:28:14.000 232 12728.80 0.05 55166.30 88888.00 2008-08-19 18:28:14.125 232 12728.73 0.00 55166.30 88888.00 2008-08-19 18:28:14.250 232 12728.77 0.05 55166.28 88888.00 2008-08-19 18:28:14.375 232 12728.85 0.10 55166.30 88888.00 2008-08-19 18:28:14.500 232 12728.83 0.05 55166.25 88888.00 2008-08-19 18:28:14.625 232 12728.85 0.07 55166.25 88888.00 2008-08-19 18:28:14.750 232 12728.85 0.15 55166.28 88888.00 2008-08-19 18:28:14.875 232 12728.77 0.07 55166.22 88888.00 2008-08-19 18:28:15.000 232 12728.75 0.03 55166.22 88888.00 2008-08-19 18:28:15.125 232 12728.85 0.03 55166.25 88888.00 2008-08-19 18:28:15.250 232 12728.83 0.07 55166.25 88888.00 2008-08-19 18:28:15.375 232 12728.83 0.07 55166.22 88888.00 2008-08-19 18:28:15.500 232 12728.77 0.05 55166.20 88888.00 2008-08-19 18:28:15.625 232 12728.80 0.00 55166.20 88888.00 2008-08-19 18:28:15.750 232 12728.77 -0.03 55166.20 88888.00 2008-08-19 18:28:15.875 232 12728.77 -0.03 55166.20 88888.00 2008-08-19 18:28:16.000 232 12728.83 0.00 55166.20 88888.00 2008-08-19 18:28:16.125 232 12728.85 0.00 55166.25 88888.00 2008-08-19 18:28:16.250 232 12728.77 0.00 55166.22 88888.00 2008-08-19 18:28:16.375 232 12728.80 -0.03 55166.18 88888.00 2008-08-19 18:28:16.500 232 12728.77 -0.07 55166.18 88888.00 2008-08-19 18:28:16.625 232 12728.83 0.03 55166.22 88888.00 2008-08-19 18:28:16.750 232 12728.88 0.07 55166.22 88888.00 2008-08-19 18:28:16.875 232 12728.90 0.03 55166.18 88888.00 2008-08-19 18:28:17.000 232 12728.90 0.03 55166.18 88888.00 2008-08-19 18:28:17.125 232 12728.92 0.05 55166.20 88888.00 2008-08-19 18:28:17.250 232 12728.88 0.05 55166.25 88888.00 2008-08-19 18:28:17.375 232 12728.88 0.00 55166.20 88888.00 2008-08-19 18:28:17.500 232 12728.85 -0.05 55166.18 88888.00 2008-08-19 18:28:17.625 232 12728.85 -0.07 55166.15 88888.00 2008-08-19 18:28:17.750 232 12728.92 -0.03 55166.15 88888.00 2008-08-19 18:28:17.875 232 12729.02 -0.03 55166.18 88888.00 2008-08-19 18:28:18.000 232 12728.95 -0.07 55166.18 88888.00 2008-08-19 18:28:18.125 232 12728.92 -0.10 55166.22 88888.00 2008-08-19 18:28:18.250 232 12728.95 -0.07 55166.25 88888.00 2008-08-19 18:28:18.375 232 12728.98 -0.05 55166.25 88888.00 2008-08-19 18:28:18.500 232 12728.92 -0.07 55166.22 88888.00 2008-08-19 18:28:18.625 232 12729.02 -0.03 55166.22 88888.00 2008-08-19 18:28:18.750 232 12729.02 -0.07 55166.18 88888.00 2008-08-19 18:28:18.875 232 12728.98 -0.12 55166.15 88888.00 2008-08-19 18:28:19.000 232 12728.95 -0.10 55166.12 88888.00 2008-08-19 18:28:19.125 232 12728.95 -0.10 55166.15 88888.00 2008-08-19 18:28:19.250 232 12728.88 -0.10 55166.15 88888.00 2008-08-19 18:28:19.375 232 12728.90 -0.12 55166.15 88888.00 2008-08-19 18:28:19.500 232 12728.90 -0.20 55166.15 88888.00 2008-08-19 18:28:19.625 232 12728.85 -0.17 55166.15 88888.00 2008-08-19 18:28:19.750 232 12728.88 -0.15 55166.15 88888.00 2008-08-19 18:28:19.875 232 12728.98 -0.12 55166.18 88888.00 2008-08-19 18:28:20.000 232 12729.00 -0.20 55166.12 88888.00 2008-08-19 18:28:20.125 232 12728.95 -0.25 55166.12 88888.00 2008-08-19 18:28:20.250 232 12728.95 -0.17 55166.18 88888.00 2008-08-19 18:28:20.375 232 12729.05 -0.15 55166.20 88888.00 2008-08-19 18:28:20.500 232 12728.98 -0.20 55166.18 88888.00 2008-08-19 18:28:20.625 232 12728.88 -0.25 55166.12 88888.00 2008-08-19 18:28:20.750 232 12728.88 -0.20 55166.15 88888.00 2008-08-19 18:28:20.875 232 12728.95 -0.15 55166.15 88888.00 2008-08-19 18:28:21.000 232 12728.95 -0.23 55166.10 88888.00 2008-08-19 18:28:21.125 232 12728.92 -0.28 55166.15 88888.00 2008-08-19 18:28:21.250 232 12728.90 -0.30 55166.12 88888.00 2008-08-19 18:28:21.375 232 12728.95 -0.25 55166.12 88888.00 2008-08-19 18:28:21.500 232 12729.00 -0.25 55166.12 88888.00 2008-08-19 18:28:21.625 232 12728.92 -0.25 55166.15 88888.00 2008-08-19 18:28:21.750 232 12729.00 -0.25 55166.20 88888.00 2008-08-19 18:28:21.875 232 12728.98 -0.30 55166.15 88888.00 2008-08-19 18:28:22.000 232 12728.92 -0.35 55166.10 88888.00 2008-08-19 18:28:22.125 232 12728.92 -0.30 55166.07 88888.00 2008-08-19 18:28:22.250 232 12728.92 -0.28 55166.15 88888.00 2008-08-19 18:28:22.375 232 12728.92 -0.30 55166.15 88888.00 2008-08-19 18:28:22.500 232 12728.95 -0.35 55166.12 88888.00 2008-08-19 18:28:22.625 232 12728.92 -0.38 55166.10 88888.00 2008-08-19 18:28:22.750 232 12728.92 -0.38 55166.10 88888.00 2008-08-19 18:28:22.875 232 12728.90 -0.38 55166.10 88888.00 2008-08-19 18:28:23.000 232 12728.92 -0.35 55166.10 88888.00 2008-08-19 18:28:23.125 232 12728.92 -0.35 55166.12 88888.00 2008-08-19 18:28:23.250 232 12728.83 -0.42 55166.10 88888.00 2008-08-19 18:28:23.375 232 12728.83 -0.45 55166.10 88888.00 2008-08-19 18:28:23.500 232 12728.83 -0.47 55166.12 88888.00 2008-08-19 18:28:23.625 232 12728.83 -0.45 55166.15 88888.00 2008-08-19 18:28:23.750 232 12728.88 -0.38 55166.12 88888.00 2008-08-19 18:28:23.875 232 12728.85 -0.42 55166.12 88888.00 2008-08-19 18:28:24.000 232 12728.90 -0.42 55166.12 88888.00 2008-08-19 18:28:24.125 232 12728.95 -0.47 55166.12 88888.00 2008-08-19 18:28:24.250 232 12728.92 -0.47 55166.12 88888.00 2008-08-19 18:28:24.375 232 12728.95 -0.45 55166.15 88888.00 2008-08-19 18:28:24.500 232 12728.83 -0.47 55166.10 88888.00 2008-08-19 18:28:24.625 232 12728.77 -0.47 55166.10 88888.00 2008-08-19 18:28:24.750 232 12728.80 -0.45 55166.12 88888.00 2008-08-19 18:28:24.875 232 12728.80 -0.45 55166.10 88888.00 2008-08-19 18:28:25.000 232 12728.77 -0.47 55166.07 88888.00 2008-08-19 18:28:25.125 232 12728.80 -0.53 55166.10 88888.00 2008-08-19 18:28:25.250 232 12728.85 -0.57 55166.10 88888.00 2008-08-19 18:28:25.375 232 12728.90 -0.50 55166.12 88888.00 2008-08-19 18:28:25.500 232 12728.88 -0.45 55166.18 88888.00 2008-08-19 18:28:25.625 232 12728.90 -0.47 55166.15 88888.00 2008-08-19 18:28:25.750 232 12728.90 -0.55 55166.12 88888.00 2008-08-19 18:28:25.875 232 12728.88 -0.55 55166.12 88888.00 2008-08-19 18:28:26.000 232 12728.88 -0.55 55166.12 88888.00 2008-08-19 18:28:26.125 232 12728.88 -0.55 55166.12 88888.00 2008-08-19 18:28:26.250 232 12728.83 -0.60 55166.15 88888.00 2008-08-19 18:28:26.375 232 12728.80 -0.60 55166.12 88888.00 2008-08-19 18:28:26.500 232 12728.83 -0.57 55166.12 88888.00 2008-08-19 18:28:26.625 232 12728.83 -0.55 55166.12 88888.00 2008-08-19 18:28:26.750 232 12728.75 -0.55 55166.12 88888.00 2008-08-19 18:28:26.875 232 12728.80 -0.57 55166.12 88888.00 2008-08-19 18:28:27.000 232 12728.85 -0.57 55166.10 88888.00 2008-08-19 18:28:27.125 232 12728.85 -0.57 55166.10 88888.00 2008-08-19 18:28:27.250 232 12728.83 -0.57 55166.18 88888.00 2008-08-19 18:28:27.375 232 12728.83 -0.53 55166.20 88888.00 2008-08-19 18:28:27.500 232 12728.90 -0.47 55166.20 88888.00 2008-08-19 18:28:27.625 232 12728.92 -0.53 55166.20 88888.00 2008-08-19 18:28:27.750 232 12728.92 -0.60 55166.15 88888.00 2008-08-19 18:28:27.875 232 12728.83 -0.62 55166.12 88888.00 2008-08-19 18:28:28.000 232 12728.77 -0.60 55166.10 88888.00 2008-08-19 18:28:28.125 232 12728.73 -0.62 55166.10 88888.00 2008-08-19 18:28:28.250 232 12728.70 -0.75 55166.10 88888.00 2008-08-19 18:28:28.375 232 12728.83 -0.68 55166.10 88888.00 2008-08-19 18:28:28.500 232 12728.85 -0.62 55166.15 88888.00 2008-08-19 18:28:28.625 232 12728.80 -0.65 55166.12 88888.00 2008-08-19 18:28:28.750 232 12728.77 -0.65 55166.12 88888.00 2008-08-19 18:28:28.875 232 12728.80 -0.62 55166.12 88888.00 2008-08-19 18:28:29.000 232 12728.77 -0.62 55166.10 88888.00 2008-08-19 18:28:29.125 232 12728.73 -0.62 55166.12 88888.00 2008-08-19 18:28:29.250 232 12728.73 -0.62 55166.15 88888.00 2008-08-19 18:28:29.375 232 12728.75 -0.62 55166.12 88888.00 2008-08-19 18:28:29.500 232 12728.73 -0.65 55166.12 88888.00 2008-08-19 18:28:29.625 232 12728.73 -0.72 55166.10 88888.00 2008-08-19 18:28:29.750 232 12728.70 -0.72 55166.10 88888.00 2008-08-19 18:28:29.875 232 12728.70 -0.70 55166.10 88888.00 2008-08-19 18:28:30.000 232 12728.65 -0.70 55166.12 88888.00 2008-08-19 18:28:30.125 232 12728.70 -0.62 55166.12 88888.00 2008-08-19 18:28:30.250 232 12728.67 -0.70 55166.12 88888.00 2008-08-19 18:28:30.375 232 12728.65 -0.70 55166.12 88888.00 2008-08-19 18:28:30.500 232 12728.62 -0.70 55166.12 88888.00 2008-08-19 18:28:30.625 232 12728.65 -0.68 55166.12 88888.00 2008-08-19 18:28:30.750 232 12728.62 -0.70 55166.10 88888.00 2008-08-19 18:28:30.875 232 12728.60 -0.72 55166.10 88888.00 2008-08-19 18:28:31.000 232 12728.67 -0.68 55166.10 88888.00 2008-08-19 18:28:31.125 232 12728.58 -0.75 55166.10 88888.00 2008-08-19 18:28:31.250 232 12728.55 -0.78 55166.07 88888.00 2008-08-19 18:28:31.375 232 12728.62 -0.78 55166.07 88888.00 2008-08-19 18:28:31.500 232 12728.62 -0.75 55166.10 88888.00 2008-08-19 18:28:31.625 232 12728.65 -0.75 55166.07 88888.00 2008-08-19 18:28:31.750 232 12728.62 -0.75 55166.07 88888.00 2008-08-19 18:28:31.875 232 12728.60 -0.78 55166.07 88888.00 2008-08-19 18:28:32.000 232 12728.65 -0.70 55166.12 88888.00 2008-08-19 18:28:32.125 232 12728.65 -0.70 55166.12 88888.00 2008-08-19 18:28:32.250 232 12728.65 -0.75 55166.12 88888.00 2008-08-19 18:28:32.375 232 12728.62 -0.78 55166.10 88888.00 2008-08-19 18:28:32.500 232 12728.60 -0.75 55166.12 88888.00 2008-08-19 18:28:32.625 232 12728.62 -0.75 55166.12 88888.00 2008-08-19 18:28:32.750 232 12728.60 -0.80 55166.12 88888.00 2008-08-19 18:28:32.875 232 12728.65 -0.75 55166.12 88888.00 2008-08-19 18:28:33.000 232 12728.67 -0.78 55166.10 88888.00 2008-08-19 18:28:33.125 232 12728.65 -0.80 55166.10 88888.00 2008-08-19 18:28:33.250 232 12728.62 -0.85 55166.10 88888.00 2008-08-19 18:28:33.375 232 12728.62 -0.85 55166.10 88888.00 2008-08-19 18:28:33.500 232 12728.65 -0.78 55166.10 88888.00 2008-08-19 18:28:33.625 232 12728.67 -0.78 55166.10 88888.00 2008-08-19 18:28:33.750 232 12728.67 -0.78 55166.10 88888.00 2008-08-19 18:28:33.875 232 12728.60 -0.80 55166.10 88888.00 2008-08-19 18:28:34.000 232 12728.58 -0.85 55166.12 88888.00 2008-08-19 18:28:34.125 232 12728.62 -0.78 55166.18 88888.00 2008-08-19 18:28:34.250 232 12728.60 -0.82 55166.12 88888.00 2008-08-19 18:28:34.375 232 12728.62 -0.85 55166.10 88888.00 2008-08-19 18:28:34.500 232 12728.65 -0.80 55166.15 88888.00 2008-08-19 18:28:34.625 232 12728.70 -0.78 55166.15 88888.00 2008-08-19 18:28:34.750 232 12728.65 -0.85 55166.10 88888.00 2008-08-19 18:28:34.875 232 12728.58 -0.93 55166.05 88888.00 2008-08-19 18:28:35.000 232 12728.60 -0.90 55166.07 88888.00 2008-08-19 18:28:35.125 232 12728.62 -0.85 55166.10 88888.00 2008-08-19 18:28:35.250 232 12728.55 -0.88 55166.10 88888.00 2008-08-19 18:28:35.375 232 12728.42 -0.95 55166.07 88888.00 2008-08-19 18:28:35.500 232 12728.48 -0.93 55166.10 88888.00 2008-08-19 18:28:35.625 232 12728.60 -0.90 55166.15 88888.00 2008-08-19 18:28:35.750 232 12728.55 -0.93 55166.15 88888.00 2008-08-19 18:28:35.875 232 12728.48 -0.93 55166.15 88888.00 2008-08-19 18:28:36.000 232 12728.48 -0.93 55166.12 88888.00 2008-08-19 18:28:36.125 232 12728.50 -0.95 55166.10 88888.00 2008-08-19 18:28:36.250 232 12728.50 -1.05 55166.10 88888.00 2008-08-19 18:28:36.375 232 12728.42 -1.05 55166.10 88888.00 2008-08-19 18:28:36.500 232 12728.42 -1.05 55166.12 88888.00 2008-08-19 18:28:36.625 232 12728.50 -1.00 55166.12 88888.00 2008-08-19 18:28:36.750 232 12728.55 -0.97 55166.15 88888.00 2008-08-19 18:28:36.875 232 12728.52 -1.00 55166.18 88888.00 2008-08-19 18:28:37.000 232 12728.50 -1.00 55166.15 88888.00 2008-08-19 18:28:37.125 232 12728.45 -1.07 55166.18 88888.00 2008-08-19 18:28:37.250 232 12728.45 -1.02 55166.18 88888.00 2008-08-19 18:28:37.375 232 12728.48 -1.05 55166.18 88888.00 2008-08-19 18:28:37.500 232 12728.50 -1.05 55166.18 88888.00 2008-08-19 18:28:37.625 232 12728.48 -1.02 55166.18 88888.00 2008-08-19 18:28:37.750 232 12728.48 -1.07 55166.15 88888.00 2008-08-19 18:28:37.875 232 12728.48 -1.18 55166.10 88888.00 2008-08-19 18:28:38.000 232 12728.50 -1.20 55166.07 88888.00 2008-08-19 18:28:38.125 232 12728.45 -1.20 55166.12 88888.00 2008-08-19 18:28:38.250 232 12728.35 -1.15 55166.15 88888.00 2008-08-19 18:28:38.375 232 12728.40 -1.12 55166.18 88888.00 2008-08-19 18:28:38.500 232 12728.48 -1.10 55166.20 88888.00 2008-08-19 18:28:38.625 232 12728.42 -1.15 55166.18 88888.00 2008-08-19 18:28:38.750 232 12728.42 -1.18 55166.10 88888.00 2008-08-19 18:28:38.875 232 12728.40 -1.15 55166.12 88888.00 2008-08-19 18:28:39.000 232 12728.40 -1.18 55166.15 88888.00 2008-08-19 18:28:39.125 232 12728.42 -1.20 55166.12 88888.00 2008-08-19 18:28:39.250 232 12728.38 -1.20 55166.12 88888.00 2008-08-19 18:28:39.375 232 12728.42 -1.18 55166.12 88888.00 2008-08-19 18:28:39.500 232 12728.42 -1.20 55166.12 88888.00 2008-08-19 18:28:39.625 232 12728.45 -1.25 55166.12 88888.00 2008-08-19 18:28:39.750 232 12728.52 -1.30 55166.12 88888.00 2008-08-19 18:28:39.875 232 12728.48 -1.38 55166.05 88888.00 2008-08-19 18:28:40.000 232 12728.48 -1.38 55166.05 88888.00 2008-08-19 18:28:40.125 232 12728.50 -1.30 55166.07 88888.00 2008-08-19 18:28:40.250 232 12728.48 -1.27 55166.12 88888.00 2008-08-19 18:28:40.375 232 12728.52 -1.25 55166.12 88888.00 2008-08-19 18:28:40.500 232 12728.48 -1.27 55166.10 88888.00 2008-08-19 18:28:40.625 232 12728.50 -1.30 55166.15 88888.00 2008-08-19 18:28:40.750 232 12728.42 -1.35 55166.12 88888.00 2008-08-19 18:28:40.875 232 12728.42 -1.38 55166.10 88888.00 2008-08-19 18:28:41.000 232 12728.48 -1.38 55166.07 88888.00 2008-08-19 18:28:41.125 232 12728.45 -1.40 55166.10 88888.00 2008-08-19 18:28:41.250 232 12728.40 -1.43 55166.10 88888.00 2008-08-19 18:28:41.375 232 12728.42 -1.38 55166.10 88888.00 2008-08-19 18:28:41.500 232 12728.38 -1.40 55166.12 88888.00 2008-08-19 18:28:41.625 232 12728.33 -1.45 55166.12 88888.00 2008-08-19 18:28:41.750 232 12728.40 -1.43 55166.10 88888.00 2008-08-19 18:28:41.875 232 12728.45 -1.40 55166.07 88888.00 2008-08-19 18:28:42.000 232 12728.40 -1.43 55166.05 88888.00 2008-08-19 18:28:42.125 232 12728.42 -1.45 55166.12 88888.00 2008-08-19 18:28:42.250 232 12728.38 -1.50 55166.12 88888.00 2008-08-19 18:28:42.375 232 12728.38 -1.52 55166.07 88888.00 2008-08-19 18:28:42.500 232 12728.40 -1.50 55166.07 88888.00 2008-08-19 18:28:42.625 232 12728.45 -1.52 55166.05 88888.00 2008-08-19 18:28:42.750 232 12728.42 -1.50 55166.07 88888.00 2008-08-19 18:28:42.875 232 12728.42 -1.52 55166.10 88888.00 2008-08-19 18:28:43.000 232 12728.38 -1.57 55166.07 88888.00 2008-08-19 18:28:43.125 232 12728.42 -1.60 55166.15 88888.00 2008-08-19 18:28:43.250 232 12728.40 -1.62 55166.07 88888.00 2008-08-19 18:28:43.375 232 12728.48 -1.60 55166.07 88888.00 2008-08-19 18:28:43.500 232 12728.48 -1.60 55166.07 88888.00 2008-08-19 18:28:43.625 232 12728.40 -1.62 55166.07 88888.00 2008-08-19 18:28:43.750 232 12728.48 -1.62 55166.07 88888.00 2008-08-19 18:28:43.875 232 12728.52 -1.62 55166.05 88888.00 2008-08-19 18:28:44.000 232 12728.48 -1.68 55166.03 88888.00 2008-08-19 18:28:44.125 232 12728.38 -1.65 55166.10 88888.00 2008-08-19 18:28:44.250 232 12728.35 -1.65 55166.10 88888.00 2008-08-19 18:28:44.375 232 12728.45 -1.68 55166.05 88888.00 2008-08-19 18:28:44.500 232 12728.42 -1.65 55166.05 88888.00 2008-08-19 18:28:44.625 232 12728.38 -1.68 55166.03 88888.00 2008-08-19 18:28:44.750 232 12728.40 -1.70 55166.03 88888.00 2008-08-19 18:28:44.875 232 12728.42 -1.75 55166.05 88888.00 2008-08-19 18:28:45.000 232 12728.38 -1.77 55166.05 88888.00 2008-08-19 18:28:45.125 232 12728.35 -1.75 55166.03 88888.00 2008-08-19 18:28:45.250 232 12728.33 -1.77 55166.03 88888.00 2008-08-19 18:28:45.375 232 12728.40 -1.80 55166.03 88888.00 2008-08-19 18:28:45.500 232 12728.42 -1.80 55166.05 88888.00 2008-08-19 18:28:45.625 232 12728.42 -1.80 55166.03 88888.00 2008-08-19 18:28:45.750 232 12728.40 -1.85 55166.00 88888.00 2008-08-19 18:28:45.875 232 12728.40 -1.85 55165.97 88888.00 2008-08-19 18:28:46.000 232 12728.38 -1.90 55166.00 88888.00 2008-08-19 18:28:46.125 232 12728.38 -1.95 55166.03 88888.00 2008-08-19 18:28:46.250 232 12728.38 -1.95 55166.03 88888.00 2008-08-19 18:28:46.375 232 12728.35 -1.95 55166.00 88888.00 2008-08-19 18:28:46.500 232 12728.35 -1.98 55166.03 88888.00 2008-08-19 18:28:46.625 232 12728.40 -2.02 55166.00 88888.00 2008-08-19 18:28:46.750 232 12728.52 -1.95 55166.05 88888.00 2008-08-19 18:28:46.875 232 12728.65 -1.90 55166.05 88888.00 2008-08-19 18:28:47.000 232 12728.60 -1.95 55166.03 88888.00 2008-08-19 18:28:47.125 232 12728.55 -2.00 55166.03 88888.00 2008-08-19 18:28:47.250 232 12728.48 -2.05 55166.03 88888.00 2008-08-19 18:28:47.375 232 12728.52 -2.05 55166.03 88888.00 2008-08-19 18:28:47.500 232 12728.55 -2.02 55166.00 88888.00 2008-08-19 18:28:47.625 232 12728.50 -2.05 55166.00 88888.00 2008-08-19 18:28:47.750 232 12728.48 -2.02 55166.03 88888.00 2008-08-19 18:28:47.875 232 12728.48 -2.08 55166.00 88888.00 2008-08-19 18:28:48.000 232 12728.42 -2.12 55165.97 88888.00 2008-08-19 18:28:48.125 232 12728.38 -2.12 55166.00 88888.00 2008-08-19 18:28:48.250 232 12728.40 -2.10 55166.00 88888.00 2008-08-19 18:28:48.375 232 12728.42 -2.15 55166.00 88888.00 2008-08-19 18:28:48.500 232 12728.42 -2.15 55166.00 88888.00 2008-08-19 18:28:48.625 232 12728.40 -2.12 55166.00 88888.00 2008-08-19 18:28:48.750 232 12728.48 -2.12 55165.97 88888.00 2008-08-19 18:28:48.875 232 12728.45 -2.15 55165.97 88888.00 2008-08-19 18:28:49.000 232 12728.45 -2.15 55166.00 88888.00 2008-08-19 18:28:49.125 232 12728.45 -2.10 55166.03 88888.00 2008-08-19 18:28:49.250 232 12728.45 -2.12 55166.05 88888.00 2008-08-19 18:28:49.375 232 12728.50 -2.10 55166.00 88888.00 2008-08-19 18:28:49.500 232 12728.45 -2.17 55166.00 88888.00 2008-08-19 18:28:49.625 232 12728.40 -2.20 55165.97 88888.00 2008-08-19 18:28:49.750 232 12728.38 -2.27 55165.97 88888.00 2008-08-19 18:28:49.875 232 12728.42 -2.23 55165.97 88888.00 2008-08-19 18:28:50.000 232 12728.48 -2.12 55165.97 88888.00 2008-08-19 18:28:50.125 232 12728.45 -2.20 55165.97 88888.00 2008-08-19 18:28:50.250 232 12728.38 -2.27 55166.00 88888.00 2008-08-19 18:28:50.375 232 12728.42 -2.27 55166.00 88888.00 2008-08-19 18:28:50.500 232 12728.38 -2.27 55166.00 88888.00 2008-08-19 18:28:50.625 232 12728.30 -2.33 55165.97 88888.00 2008-08-19 18:28:50.750 232 12728.25 -2.30 55165.95 88888.00 2008-08-19 18:28:50.875 232 12728.27 -2.33 55165.95 88888.00 2008-08-19 18:28:51.000 232 12728.27 -2.38 55165.95 88888.00 2008-08-19 18:28:51.125 232 12728.35 -2.35 55165.97 88888.00 2008-08-19 18:28:51.250 232 12728.38 -2.35 55165.95 88888.00 2008-08-19 18:28:51.375 232 12728.30 -2.35 55165.95 88888.00 2008-08-19 18:28:51.500 232 12728.27 -2.30 55165.95 88888.00 2008-08-19 18:28:51.625 232 12728.27 -2.33 55165.95 88888.00 2008-08-19 18:28:51.750 232 12728.30 -2.35 55165.93 88888.00 2008-08-19 18:28:51.875 232 12728.33 -2.30 55165.95 88888.00 2008-08-19 18:28:52.000 232 12728.33 -2.33 55165.93 88888.00 2008-08-19 18:28:52.125 232 12728.35 -2.30 55165.95 88888.00 2008-08-19 18:28:52.250 232 12728.33 -2.33 55165.97 88888.00 2008-08-19 18:28:52.375 232 12728.30 -2.33 55166.00 88888.00 2008-08-19 18:28:52.500 232 12728.30 -2.33 55165.95 88888.00 2008-08-19 18:28:52.625 232 12728.30 -2.35 55165.95 88888.00 2008-08-19 18:28:52.750 232 12728.25 -2.42 55165.93 88888.00 2008-08-19 18:28:52.875 232 12728.27 -2.42 55165.93 88888.00 2008-08-19 18:28:53.000 232 12728.30 -2.45 55165.90 88888.00 2008-08-19 18:28:53.125 232 12728.25 -2.48 55165.88 88888.00 2008-08-19 18:28:53.250 232 12728.23 -2.40 55165.93 88888.00 2008-08-19 18:28:53.375 232 12728.23 -2.38 55165.93 88888.00 2008-08-19 18:28:53.500 232 12728.33 -2.38 55165.93 88888.00 2008-08-19 18:28:53.625 232 12728.35 -2.38 55165.93 88888.00 2008-08-19 18:28:53.750 232 12728.27 -2.38 55165.90 88888.00 2008-08-19 18:28:53.875 232 12728.27 -2.38 55165.90 88888.00 2008-08-19 18:28:54.000 232 12728.27 -2.45 55165.88 88888.00 2008-08-19 18:28:54.125 232 12728.25 -2.48 55165.88 88888.00 2008-08-19 18:28:54.250 232 12728.25 -2.45 55165.95 88888.00 2008-08-19 18:28:54.375 232 12728.33 -2.42 55165.93 88888.00 2008-08-19 18:28:54.500 232 12728.33 -2.42 55165.88 88888.00 2008-08-19 18:28:54.625 232 12728.25 -2.50 55165.88 88888.00 2008-08-19 18:28:54.750 232 12728.12 -2.52 55165.85 88888.00 2008-08-19 18:28:54.875 232 12728.12 -2.50 55165.88 88888.00 2008-08-19 18:28:55.000 232 12728.23 -2.45 55165.90 88888.00 2008-08-19 18:28:55.125 232 12728.20 -2.48 55165.88 88888.00 2008-08-19 18:28:55.250 232 12728.15 -2.55 55165.85 88888.00 2008-08-19 18:28:55.375 232 12728.20 -2.52 55165.88 88888.00 2008-08-19 18:28:55.500 232 12728.25 -2.50 55165.90 88888.00 2008-08-19 18:28:55.625 232 12728.25 -2.50 55165.90 88888.00 2008-08-19 18:28:55.750 232 12728.15 -2.52 55165.88 88888.00 2008-08-19 18:28:55.875 232 12728.20 -2.50 55165.93 88888.00 2008-08-19 18:28:56.000 232 12728.17 -2.52 55165.95 88888.00 2008-08-19 18:28:56.125 232 12728.17 -2.50 55165.95 88888.00 2008-08-19 18:28:56.250 232 12728.10 -2.52 55165.93 88888.00 2008-08-19 18:28:56.375 232 12728.12 -2.48 55165.90 88888.00 2008-08-19 18:28:56.500 232 12728.20 -2.42 55165.93 88888.00 2008-08-19 18:28:56.625 232 12728.15 -2.52 55165.90 88888.00 2008-08-19 18:28:56.750 232 12728.12 -2.52 55165.93 88888.00 2008-08-19 18:28:56.875 232 12728.12 -2.50 55165.93 88888.00 2008-08-19 18:28:57.000 232 12728.10 -2.48 55165.90 88888.00 2008-08-19 18:28:57.125 232 12728.12 -2.52 55165.90 88888.00 2008-08-19 18:28:57.250 232 12728.08 -2.60 55165.93 88888.00 2008-08-19 18:28:57.375 232 12728.05 -2.58 55165.90 88888.00 2008-08-19 18:28:57.500 232 12728.00 -2.60 55165.88 88888.00 2008-08-19 18:28:57.625 232 12728.00 -2.55 55165.82 88888.00 2008-08-19 18:28:57.750 232 12728.05 -2.52 55165.88 88888.00 2008-08-19 18:28:57.875 232 12728.02 -2.58 55165.85 88888.00 2008-08-19 18:28:58.000 232 12727.98 -2.60 55165.82 88888.00 2008-08-19 18:28:58.125 232 12728.02 -2.60 55165.80 88888.00 2008-08-19 18:28:58.250 232 12728.05 -2.58 55165.82 88888.00 2008-08-19 18:28:58.375 232 12728.10 -2.55 55165.85 88888.00 2008-08-19 18:28:58.500 232 12728.05 -2.58 55165.85 88888.00 2008-08-19 18:28:58.625 232 12728.02 -2.60 55165.88 88888.00 2008-08-19 18:28:58.750 232 12728.12 -2.58 55165.88 88888.00 2008-08-19 18:28:58.875 232 12728.10 -2.62 55165.82 88888.00 2008-08-19 18:28:59.000 232 12728.08 -2.60 55165.82 88888.00 2008-08-19 18:28:59.125 232 12728.08 -2.60 55165.88 88888.00 2008-08-19 18:28:59.250 232 12728.00 -2.62 55165.85 88888.00 2008-08-19 18:28:59.375 232 12728.02 -2.60 55165.85 88888.00 2008-08-19 18:28:59.500 232 12728.10 -2.52 55165.88 88888.00 2008-08-19 18:28:59.625 232 12728.02 -2.52 55165.88 88888.00 2008-08-19 18:28:59.750 232 12728.02 -2.55 55165.88 88888.00 2008-08-19 18:28:59.875 232 12728.00 -2.62 55165.85 88888.00 2008-08-19 18:29:00.000 232 12728.02 -2.62 55165.80 88888.00 2008-08-19 18:29:00.125 232 12728.00 -2.60 55165.82 88888.00 2008-08-19 18:29:00.250 232 12727.92 -2.60 55165.88 88888.00 2008-08-19 18:29:00.375 232 12727.95 -2.60 55165.85 88888.00 2008-08-19 18:29:00.500 232 12727.92 -2.62 55165.85 88888.00 2008-08-19 18:29:00.625 232 12728.00 -2.58 55165.88 88888.00 2008-08-19 18:29:00.750 232 12728.05 -2.55 55165.85 88888.00 2008-08-19 18:29:00.875 232 12728.00 -2.62 55165.82 88888.00 2008-08-19 18:29:01.000 232 12727.98 -2.65 55165.82 88888.00 2008-08-19 18:29:01.125 232 12728.02 -2.62 55165.85 88888.00 2008-08-19 18:29:01.250 232 12728.00 -2.67 55165.82 88888.00 2008-08-19 18:29:01.375 232 12727.98 -2.67 55165.82 88888.00 2008-08-19 18:29:01.500 232 12727.98 -2.65 55165.85 88888.00 2008-08-19 18:29:01.625 232 12727.92 -2.70 55165.85 88888.00 2008-08-19 18:29:01.750 232 12727.92 -2.70 55165.85 88888.00 2008-08-19 18:29:01.875 232 12727.95 -2.65 55165.85 88888.00 2008-08-19 18:29:02.000 232 12727.85 -2.70 55165.80 88888.00 2008-08-19 18:29:02.125 232 12727.88 -2.70 55165.82 88888.00 2008-08-19 18:29:02.250 232 12727.88 -2.65 55165.85 88888.00 2008-08-19 18:29:02.375 232 12727.98 -2.58 55165.85 88888.00 2008-08-19 18:29:02.500 232 12727.98 -2.60 55165.88 88888.00 2008-08-19 18:29:02.625 232 12727.95 -2.65 55165.82 88888.00 2008-08-19 18:29:02.750 232 12727.92 -2.60 55165.82 88888.00 2008-08-19 18:29:02.875 232 12727.92 -2.58 55165.85 88888.00 2008-08-19 18:29:03.000 232 12727.90 -2.60 55165.82 88888.00 2008-08-19 18:29:03.125 232 12727.95 -2.58 55165.85 88888.00 2008-08-19 18:29:03.250 232 12727.98 -2.60 55165.85 88888.00 2008-08-19 18:29:03.375 232 12727.98 -2.65 55165.82 88888.00 2008-08-19 18:29:03.500 232 12728.02 -2.60 55165.85 88888.00 2008-08-19 18:29:03.625 232 12728.02 -2.55 55165.82 88888.00 2008-08-19 18:29:03.750 232 12727.95 -2.58 55165.85 88888.00 2008-08-19 18:29:03.875 232 12727.88 -2.60 55165.82 88888.00 2008-08-19 18:29:04.000 232 12727.83 -2.60 55165.85 88888.00 2008-08-19 18:29:04.125 232 12727.83 -2.65 55165.82 88888.00 2008-08-19 18:29:04.250 232 12727.83 -2.60 55165.80 88888.00 2008-08-19 18:29:04.375 232 12727.83 -2.55 55165.80 88888.00 2008-08-19 18:29:04.500 232 12727.77 -2.60 55165.75 88888.00 2008-08-19 18:29:04.625 232 12727.80 -2.58 55165.78 88888.00 2008-08-19 18:29:04.750 232 12727.83 -2.55 55165.80 88888.00 2008-08-19 18:29:04.875 232 12727.85 -2.55 55165.75 88888.00 2008-08-19 18:29:05.000 232 12727.90 -2.55 55165.78 88888.00 2008-08-19 18:29:05.125 232 12727.92 -2.58 55165.78 88888.00 2008-08-19 18:29:05.250 232 12727.80 -2.60 55165.78 88888.00 2008-08-19 18:29:05.375 232 12727.75 -2.60 55165.78 88888.00 2008-08-19 18:29:05.500 232 12727.75 -2.55 55165.78 88888.00 2008-08-19 18:29:05.625 232 12727.80 -2.58 55165.78 88888.00 2008-08-19 18:29:05.750 232 12727.83 -2.55 55165.78 88888.00 2008-08-19 18:29:05.875 232 12727.77 -2.52 55165.75 88888.00 2008-08-19 18:29:06.000 232 12727.80 -2.50 55165.75 88888.00 2008-08-19 18:29:06.125 232 12727.88 -2.48 55165.75 88888.00 2008-08-19 18:29:06.250 232 12727.80 -2.52 55165.75 88888.00 2008-08-19 18:29:06.375 232 12727.90 -2.55 55165.75 88888.00 2008-08-19 18:29:06.500 232 12727.95 -2.50 55165.78 88888.00 2008-08-19 18:29:06.625 232 12727.98 -2.48 55165.80 88888.00 2008-08-19 18:29:06.750 232 12727.88 -2.52 55165.75 88888.00 2008-08-19 18:29:06.875 232 12727.88 -2.52 55165.72 88888.00 2008-08-19 18:29:07.000 232 12727.85 -2.50 55165.70 88888.00 2008-08-19 18:29:07.125 232 12727.85 -2.48 55165.72 88888.00 2008-08-19 18:29:07.250 232 12727.83 -2.52 55165.70 88888.00 2008-08-19 18:29:07.375 232 12727.83 -2.52 55165.70 88888.00 2008-08-19 18:29:07.500 232 12727.92 -2.50 55165.75 88888.00 2008-08-19 18:29:07.625 232 12727.98 -2.42 55165.75 88888.00 2008-08-19 18:29:07.750 232 12727.88 -2.38 55165.78 88888.00 2008-08-19 18:29:07.875 232 12727.80 -2.42 55165.75 88888.00 2008-08-19 18:29:08.000 232 12727.77 -2.40 55165.75 88888.00 2008-08-19 18:29:08.125 232 12727.80 -2.42 55165.75 88888.00 2008-08-19 18:29:08.250 232 12727.88 -2.45 55165.72 88888.00 2008-08-19 18:29:08.375 232 12727.90 -2.45 55165.72 88888.00 2008-08-19 18:29:08.500 232 12727.88 -2.40 55165.72 88888.00 2008-08-19 18:29:08.625 232 12727.88 -2.38 55165.68 88888.00 2008-08-19 18:29:08.750 232 12727.85 -2.38 55165.70 88888.00 2008-08-19 18:29:08.875 232 12727.88 -2.35 55165.70 88888.00 2008-08-19 18:29:09.000 232 12727.95 -2.35 55165.70 88888.00 2008-08-19 18:29:09.125 232 12727.98 -2.35 55165.70 88888.00 2008-08-19 18:29:09.250 232 12727.90 -2.38 55165.72 88888.00 2008-08-19 18:29:09.375 232 12727.90 -2.35 55165.72 88888.00 2008-08-19 18:29:09.500 232 12727.88 -2.35 55165.70 88888.00 2008-08-19 18:29:09.625 232 12727.88 -2.38 55165.68 88888.00 2008-08-19 18:29:09.750 232 12727.88 -2.35 55165.68 88888.00 2008-08-19 18:29:09.875 232 12727.92 -2.33 55165.68 88888.00 2008-08-19 18:29:10.000 232 12727.98 -2.30 55165.68 88888.00 2008-08-19 18:29:10.125 232 12728.00 -2.27 55165.68 88888.00 2008-08-19 18:29:10.250 232 12727.98 -2.35 55165.65 88888.00 2008-08-19 18:29:10.375 232 12728.00 -2.33 55165.65 88888.00 2008-08-19 18:29:10.500 232 12728.00 -2.30 55165.65 88888.00 2008-08-19 18:29:10.625 232 12727.95 -2.25 55165.65 88888.00 2008-08-19 18:29:10.750 232 12727.92 -2.33 55165.62 88888.00 2008-08-19 18:29:10.875 232 12727.85 -2.33 55165.62 88888.00 2008-08-19 18:29:11.000 232 12727.83 -2.30 55165.65 88888.00 2008-08-19 18:29:11.125 232 12727.92 -2.27 55165.65 88888.00 2008-08-19 18:29:11.250 232 12727.95 -2.30 55165.60 88888.00 2008-08-19 18:29:11.375 232 12727.90 -2.30 55165.60 88888.00 2008-08-19 18:29:11.500 232 12727.92 -2.25 55165.62 88888.00 2008-08-19 18:29:11.625 232 12727.98 -2.20 55165.65 88888.00 2008-08-19 18:29:11.750 232 12727.98 -2.17 55165.62 88888.00 2008-08-19 18:29:11.875 232 12727.92 -2.25 55165.60 88888.00 2008-08-19 18:29:12.000 232 12727.92 -2.33 55165.60 88888.00 2008-08-19 18:29:12.125 232 12727.98 -2.25 55165.60 88888.00 2008-08-19 18:29:12.250 232 12727.95 -2.20 55165.60 88888.00 2008-08-19 18:29:12.375 232 12727.98 -2.20 55165.60 88888.00 2008-08-19 18:29:12.500 232 12727.98 -2.25 55165.55 88888.00 2008-08-19 18:29:12.625 232 12727.95 -2.25 55165.57 88888.00 2008-08-19 18:29:12.750 232 12727.92 -2.27 55165.57 88888.00 2008-08-19 18:29:12.875 232 12727.95 -2.27 55165.62 88888.00 2008-08-19 18:29:13.000 232 12728.02 -2.27 55165.60 88888.00 2008-08-19 18:29:13.125 232 12728.08 -2.23 55165.57 88888.00 2008-08-19 18:29:13.250 232 12728.08 -2.27 55165.55 88888.00 2008-08-19 18:29:13.375 232 12728.05 -2.30 55165.55 88888.00 2008-08-19 18:29:13.500 232 12728.02 -2.25 55165.55 88888.00 2008-08-19 18:29:13.625 232 12728.05 -2.17 55165.57 88888.00 2008-08-19 18:29:13.750 232 12728.10 -2.20 55165.53 88888.00 2008-08-19 18:29:13.875 232 12728.12 -2.23 55165.50 88888.00 2008-08-19 18:29:14.000 232 12728.15 -2.23 55165.50 88888.00 2008-08-19 18:29:14.125 232 12728.12 -2.20 55165.53 88888.00 2008-08-19 18:29:14.250 232 12728.05 -2.23 55165.53 88888.00 2008-08-19 18:29:14.375 232 12728.08 -2.20 55165.53 88888.00 2008-08-19 18:29:14.500 232 12728.10 -2.20 55165.50 88888.00 2008-08-19 18:29:14.625 232 12728.10 -2.17 55165.53 88888.00 2008-08-19 18:29:14.750 232 12728.15 -2.15 55165.53 88888.00 2008-08-19 18:29:14.875 232 12728.15 -2.12 55165.50 88888.00 2008-08-19 18:29:15.000 232 12728.10 -2.20 55165.47 88888.00 2008-08-19 18:29:15.125 232 12728.15 -2.23 55165.53 88888.00 2008-08-19 18:29:15.250 232 12728.17 -2.15 55165.57 88888.00 2008-08-19 18:29:15.375 232 12728.25 -2.12 55165.57 88888.00 2008-08-19 18:29:15.500 232 12728.17 -2.17 55165.50 88888.00 2008-08-19 18:29:15.625 232 12728.15 -2.17 55165.47 88888.00 2008-08-19 18:29:15.750 232 12728.10 -2.17 55165.50 88888.00 2008-08-19 18:29:15.875 232 12728.15 -2.20 55165.47 88888.00 2008-08-19 18:29:16.000 232 12728.17 -2.23 55165.45 88888.00 2008-08-19 18:29:16.125 232 12728.23 -2.25 55165.45 88888.00 2008-08-19 18:29:16.250 232 12728.23 -2.17 55165.47 88888.00 2008-08-19 18:29:16.375 232 12728.27 -2.10 55165.45 88888.00 2008-08-19 18:29:16.500 232 12728.20 -2.15 55165.45 88888.00 2008-08-19 18:29:16.625 232 12728.20 -2.17 55165.45 88888.00 2008-08-19 18:29:16.750 232 12728.25 -2.17 55165.45 88888.00 2008-08-19 18:29:16.875 232 12728.27 -2.12 55165.45 88888.00 2008-08-19 18:29:17.000 232 12728.20 -2.15 55165.43 88888.00 2008-08-19 18:29:17.125 232 12728.15 -2.15 55165.43 88888.00 2008-08-19 18:29:17.250 232 12728.17 -2.12 55165.43 88888.00 2008-08-19 18:29:17.375 232 12728.17 -2.12 55165.38 88888.00 2008-08-19 18:29:17.500 232 12728.20 -2.20 55165.35 88888.00 2008-08-19 18:29:17.625 232 12728.25 -2.17 55165.35 88888.00 2008-08-19 18:29:17.750 232 12728.35 -2.20 55165.38 88888.00 2008-08-19 18:29:17.875 232 12728.38 -2.15 55165.43 88888.00 2008-08-19 18:29:18.000 232 12728.35 -2.17 55165.43 88888.00 2008-08-19 18:29:18.125 232 12728.30 -2.27 55165.40 88888.00 2008-08-19 18:29:18.250 232 12728.33 -2.20 55165.40 88888.00 2008-08-19 18:29:18.375 232 12728.42 -2.10 55165.43 88888.00 2008-08-19 18:29:18.500 232 12728.38 -2.15 55165.38 88888.00 2008-08-19 18:29:18.625 232 12728.38 -2.23 55165.40 88888.00 2008-08-19 18:29:18.750 232 12728.40 -2.17 55165.45 88888.00 2008-08-19 18:29:18.875 232 12728.45 -2.12 55165.43 88888.00 2008-08-19 18:29:19.000 232 12728.48 -2.15 55165.43 88888.00 2008-08-19 18:29:19.125 232 12728.48 -2.17 55165.40 88888.00 2008-08-19 18:29:19.250 232 12728.40 -2.25 55165.38 88888.00 2008-08-19 18:29:19.375 232 12728.42 -2.25 55165.35 88888.00 2008-08-19 18:29:19.500 232 12728.50 -2.17 55165.38 88888.00 2008-08-19 18:29:19.625 232 12728.52 -2.17 55165.40 88888.00 2008-08-19 18:29:19.750 232 12728.48 -2.17 55165.38 88888.00 2008-08-19 18:29:19.875 232 12728.48 -2.20 55165.38 88888.00 2008-08-19 18:29:20.000 232 12728.50 -2.23 55165.38 88888.00 2008-08-19 18:29:20.125 232 12728.50 -2.17 55165.35 88888.00 2008-08-19 18:29:20.250 232 12728.48 -2.20 55165.32 88888.00 2008-08-19 18:29:20.375 232 12728.52 -2.17 55165.30 88888.00 2008-08-19 18:29:20.500 232 12728.62 -2.17 55165.30 88888.00 2008-08-19 18:29:20.625 232 12728.62 -2.20 55165.25 88888.00 2008-08-19 18:29:20.750 232 12728.52 -2.23 55165.22 88888.00 2008-08-19 18:29:20.875 232 12728.58 -2.17 55165.28 88888.00 2008-08-19 18:29:21.000 232 12728.65 -2.17 55165.30 88888.00 2008-08-19 18:29:21.125 232 12728.58 -2.23 55165.28 88888.00 2008-08-19 18:29:21.250 232 12728.52 -2.20 55165.28 88888.00 2008-08-19 18:29:21.375 232 12728.58 -2.15 55165.28 88888.00 2008-08-19 18:29:21.500 232 12728.60 -2.15 55165.28 88888.00 2008-08-19 18:29:21.625 232 12728.62 -2.20 55165.28 88888.00 2008-08-19 18:29:21.750 232 12728.62 -2.23 55165.28 88888.00 2008-08-19 18:29:21.875 232 12728.62 -2.20 55165.25 88888.00 2008-08-19 18:29:22.000 232 12728.65 -2.17 55165.25 88888.00 2008-08-19 18:29:22.125 232 12728.62 -2.20 55165.28 88888.00 2008-08-19 18:29:22.250 232 12728.65 -2.23 55165.30 88888.00 2008-08-19 18:29:22.375 232 12728.75 -2.20 55165.28 88888.00 2008-08-19 18:29:22.500 232 12728.75 -2.23 55165.25 88888.00 2008-08-19 18:29:22.625 232 12728.73 -2.23 55165.20 88888.00 2008-08-19 18:29:22.750 232 12728.75 -2.20 55165.20 88888.00 2008-08-19 18:29:22.875 232 12728.83 -2.23 55165.22 88888.00 2008-08-19 18:29:23.000 232 12728.83 -2.20 55165.22 88888.00 2008-08-19 18:29:23.125 232 12728.80 -2.20 55165.20 88888.00 2008-08-19 18:29:23.250 232 12728.73 -2.25 55165.20 88888.00 2008-08-19 18:29:23.375 232 12728.73 -2.23 55165.20 88888.00 2008-08-19 18:29:23.500 232 12728.75 -2.20 55165.15 88888.00 2008-08-19 18:29:23.625 232 12728.75 -2.25 55165.15 88888.00 2008-08-19 18:29:23.750 232 12728.77 -2.25 55165.18 88888.00 2008-08-19 18:29:23.875 232 12728.77 -2.27 55165.15 88888.00 2008-08-19 18:29:24.000 232 12728.80 -2.30 55165.15 88888.00 2008-08-19 18:29:24.125 232 12728.88 -2.27 55165.15 88888.00 2008-08-19 18:29:24.250 232 12728.90 -2.35 55165.12 88888.00 2008-08-19 18:29:24.375 232 12728.95 -2.33 55165.12 88888.00 2008-08-19 18:29:24.500 232 12728.98 -2.25 55165.12 88888.00 2008-08-19 18:29:24.625 232 12729.00 -2.20 55165.12 88888.00 2008-08-19 18:29:24.750 232 12728.95 -2.23 55165.12 88888.00 2008-08-19 18:29:24.875 232 12728.88 -2.25 55165.10 88888.00 2008-08-19 18:29:25.000 232 12728.90 -2.25 55165.12 88888.00 2008-08-19 18:29:25.125 232 12728.95 -2.23 55165.12 88888.00 2008-08-19 18:29:25.250 232 12728.95 -2.30 55165.12 88888.00 2008-08-19 18:29:25.375 232 12729.05 -2.25 55165.12 88888.00 2008-08-19 18:29:25.500 232 12729.05 -2.30 55165.12 88888.00 2008-08-19 18:29:25.625 232 12729.00 -2.30 55165.10 88888.00 2008-08-19 18:29:25.750 232 12728.98 -2.30 55165.12 88888.00 2008-08-19 18:29:25.875 232 12729.02 -2.27 55165.10 88888.00 2008-08-19 18:29:26.000 232 12729.02 -2.27 55165.10 88888.00 2008-08-19 18:29:26.125 232 12728.98 -2.33 55165.07 88888.00 2008-08-19 18:29:26.250 232 12728.95 -2.33 55165.10 88888.00 2008-08-19 18:29:26.375 232 12728.98 -2.30 55165.10 88888.00 2008-08-19 18:29:26.500 232 12728.98 -2.30 55165.10 88888.00 2008-08-19 18:29:26.625 232 12728.98 -2.27 55165.07 88888.00 2008-08-19 18:29:26.750 232 12729.02 -2.35 55165.05 88888.00 2008-08-19 18:29:26.875 232 12729.05 -2.38 55165.03 88888.00 2008-08-19 18:29:27.000 232 12729.08 -2.33 55165.03 88888.00 2008-08-19 18:29:27.125 232 12729.12 -2.33 55165.03 88888.00 2008-08-19 18:29:27.250 232 12729.10 -2.40 55165.00 88888.00 2008-08-19 18:29:27.375 232 12729.08 -2.38 55165.00 88888.00 2008-08-19 18:29:27.500 232 12729.05 -2.35 55165.05 88888.00 2008-08-19 18:29:27.625 232 12729.17 -2.30 55165.07 88888.00 2008-08-19 18:29:27.750 232 12729.20 -2.33 55165.05 88888.00 2008-08-19 18:29:27.875 232 12729.10 -2.38 55165.00 88888.00 2008-08-19 18:29:28.000 232 12729.10 -2.35 55165.03 88888.00 2008-08-19 18:29:28.125 232 12729.15 -2.30 55165.07 88888.00 2008-08-19 18:29:28.250 232 12729.17 -2.38 55165.07 88888.00 2008-08-19 18:29:28.375 232 12729.20 -2.38 55165.07 88888.00 2008-08-19 18:29:28.500 232 12729.17 -2.38 55165.05 88888.00 2008-08-19 18:29:28.625 232 12729.20 -2.40 55165.00 88888.00 2008-08-19 18:29:28.750 232 12729.17 -2.35 55165.03 88888.00 2008-08-19 18:29:28.875 232 12729.17 -2.33 55165.05 88888.00 2008-08-19 18:29:29.000 232 12729.15 -2.35 55165.07 88888.00 2008-08-19 18:29:29.125 232 12729.15 -2.38 55165.05 88888.00 2008-08-19 18:29:29.250 232 12729.12 -2.42 55165.05 88888.00 2008-08-19 18:29:29.375 232 12729.20 -2.40 55165.05 88888.00 2008-08-19 18:29:29.500 232 12729.23 -2.40 55165.07 88888.00 2008-08-19 18:29:29.625 232 12729.25 -2.38 55165.07 88888.00 2008-08-19 18:29:29.750 232 12729.25 -2.38 55165.03 88888.00 2008-08-19 18:29:29.875 232 12729.17 -2.48 55164.97 88888.00 2008-08-19 18:29:30.000 232 12729.17 -2.48 55165.00 88888.00 2008-08-19 18:29:30.125 232 12729.12 -2.50 55164.97 88888.00 2008-08-19 18:29:30.250 232 12729.12 -2.50 55164.95 88888.00 2008-08-19 18:29:30.375 232 12729.12 -2.50 55164.97 88888.00 2008-08-19 18:29:30.500 232 12729.12 -2.48 55165.03 88888.00 2008-08-19 18:29:30.625 232 12729.17 -2.45 55165.03 88888.00 2008-08-19 18:29:30.750 232 12729.10 -2.50 55164.95 88888.00 2008-08-19 18:29:30.875 232 12729.08 -2.52 55164.97 88888.00 2008-08-19 18:29:31.000 232 12729.12 -2.48 55164.97 88888.00 2008-08-19 18:29:31.125 232 12729.12 -2.48 55165.03 88888.00 2008-08-19 18:29:31.250 232 12729.08 -2.52 55165.00 88888.00 2008-08-19 18:29:31.375 232 12729.02 -2.52 55165.00 88888.00 2008-08-19 18:29:31.500 232 12729.02 -2.50 55165.00 88888.00 2008-08-19 18:29:31.625 232 12728.98 -2.55 55165.00 88888.00 2008-08-19 18:29:31.750 232 12729.00 -2.52 55165.00 88888.00 2008-08-19 18:29:31.875 232 12729.05 -2.55 55164.97 88888.00 2008-08-19 18:29:32.000 232 12729.08 -2.55 55164.95 88888.00 2008-08-19 18:29:32.125 232 12729.02 -2.58 55164.95 88888.00 2008-08-19 18:29:32.250 232 12728.92 -2.70 55164.95 88888.00 2008-08-19 18:29:32.375 232 12729.00 -2.70 55164.95 88888.00 2008-08-19 18:29:32.500 232 12729.05 -2.67 55164.97 88888.00 2008-08-19 18:29:32.625 232 12729.05 -2.65 55164.95 88888.00 2008-08-19 18:29:32.750 232 12729.00 -2.60 55164.97 88888.00 2008-08-19 18:29:32.875 232 12729.02 -2.60 55164.97 88888.00 2008-08-19 18:29:33.000 232 12728.98 -2.65 55164.95 88888.00 2008-08-19 18:29:33.125 232 12728.95 -2.60 55164.97 88888.00 2008-08-19 18:29:33.250 232 12729.02 -2.60 55165.00 88888.00 2008-08-19 18:29:33.375 232 12729.02 -2.60 55164.97 88888.00 2008-08-19 18:29:33.500 232 12728.98 -2.62 55164.97 88888.00 2008-08-19 18:29:33.625 232 12728.90 -2.73 55164.95 88888.00 2008-08-19 18:29:33.750 232 12728.92 -2.70 55164.97 88888.00 2008-08-19 18:29:33.875 232 12728.98 -2.67 55164.97 88888.00 2008-08-19 18:29:34.000 232 12728.98 -2.70 55164.97 88888.00 2008-08-19 18:29:34.125 232 12728.88 -2.73 55164.95 88888.00 2008-08-19 18:29:34.250 232 12728.77 -2.77 55164.97 88888.00 2008-08-19 18:29:34.375 232 12728.85 -2.80 55164.95 88888.00 2008-08-19 18:29:34.500 232 12728.88 -2.83 55164.95 88888.00 2008-08-19 18:29:34.625 232 12728.88 -2.77 55164.95 88888.00 2008-08-19 18:29:34.750 232 12728.80 -2.77 55164.95 88888.00 2008-08-19 18:29:34.875 232 12728.80 -2.77 55165.00 88888.00 2008-08-19 18:29:35.000 232 12728.85 -2.80 55165.00 88888.00 2008-08-19 18:29:35.125 232 12728.88 -2.77 55165.05 88888.00 2008-08-19 18:29:35.250 232 12728.85 -2.75 55165.03 88888.00 2008-08-19 18:29:35.375 232 12728.92 -2.75 55165.03 88888.00 2008-08-19 18:29:35.500 232 12728.88 -2.85 55164.97 88888.00 2008-08-19 18:29:35.625 232 12728.88 -2.90 55164.95 88888.00 2008-08-19 18:29:35.750 232 12728.80 -2.90 55164.95 88888.00 2008-08-19 18:29:35.875 232 12728.83 -2.83 55165.00 88888.00 2008-08-19 18:29:36.000 232 12728.88 -2.77 55165.00 88888.00 2008-08-19 18:29:36.125 232 12728.88 -2.83 55165.00 88888.00 2008-08-19 18:29:36.250 232 12728.88 -2.88 55165.00 88888.00 2008-08-19 18:29:36.375 232 12728.88 -2.85 55164.97 88888.00 2008-08-19 18:29:36.500 232 12728.83 -2.83 55165.00 88888.00 2008-08-19 18:29:36.625 232 12728.80 -2.85 55164.97 88888.00 2008-08-19 18:29:36.750 232 12728.85 -2.83 55164.97 88888.00 2008-08-19 18:29:36.875 232 12728.80 -2.85 55164.95 88888.00 2008-08-19 18:29:37.000 232 12728.80 -2.83 55164.95 88888.00 2008-08-19 18:29:37.125 232 12728.80 -2.85 55164.97 88888.00 2008-08-19 18:29:37.250 232 12728.77 -2.85 55165.00 88888.00 2008-08-19 18:29:37.375 232 12728.80 -2.88 55164.97 88888.00 2008-08-19 18:29:37.500 232 12728.77 -2.85 55165.00 88888.00 2008-08-19 18:29:37.625 232 12728.80 -2.83 55165.03 88888.00 2008-08-19 18:29:37.750 232 12728.83 -2.80 55165.03 88888.00 2008-08-19 18:29:37.875 232 12728.77 -2.77 55165.03 88888.00 2008-08-19 18:29:38.000 232 12728.77 -2.80 55165.03 88888.00 2008-08-19 18:29:38.125 232 12728.77 -2.80 55165.03 88888.00 2008-08-19 18:29:38.250 232 12728.70 -2.88 55165.05 88888.00 2008-08-19 18:29:38.375 232 12728.67 -2.85 55165.05 88888.00 2008-08-19 18:29:38.500 232 12728.65 -2.88 55165.05 88888.00 2008-08-19 18:29:38.625 232 12728.67 -2.83 55165.05 88888.00 2008-08-19 18:29:38.750 232 12728.70 -2.75 55165.05 88888.00 2008-08-19 18:29:38.875 232 12728.73 -2.75 55165.07 88888.00 2008-08-19 18:29:39.000 232 12728.67 -2.80 55165.05 88888.00 2008-08-19 18:29:39.125 232 12728.65 -2.88 55165.00 88888.00 2008-08-19 18:29:39.250 232 12728.62 -2.92 55165.00 88888.00 2008-08-19 18:29:39.375 232 12728.67 -2.88 55165.00 88888.00 2008-08-19 18:29:39.500 232 12728.62 -2.85 55165.03 88888.00 2008-08-19 18:29:39.625 232 12728.60 -2.83 55165.05 88888.00 2008-08-19 18:29:39.750 232 12728.55 -2.85 55165.00 88888.00 2008-08-19 18:29:39.875 232 12728.58 -2.85 55165.00 88888.00 2008-08-19 18:29:40.000 232 12728.62 -2.80 55165.03 88888.00 2008-08-19 18:29:40.125 232 12728.67 -2.80 55165.03 88888.00 2008-08-19 18:29:40.250 232 12728.52 -2.85 55165.05 88888.00 2008-08-19 18:29:40.375 232 12728.48 -2.90 55164.97 88888.00 2008-08-19 18:29:40.500 232 12728.48 -2.92 55164.95 88888.00 2008-08-19 18:29:40.625 232 12728.55 -2.90 55164.95 88888.00 2008-08-19 18:29:40.750 232 12728.60 -2.85 55164.97 88888.00 2008-08-19 18:29:40.875 232 12728.52 -2.90 55164.97 88888.00 2008-08-19 18:29:41.000 232 12728.40 -2.95 55164.97 88888.00 2008-08-19 18:29:41.125 232 12728.40 -2.90 55165.00 88888.00 2008-08-19 18:29:41.250 232 12728.48 -2.88 55165.05 88888.00 2008-08-19 18:29:41.375 232 12728.52 -2.85 55165.05 88888.00 2008-08-19 18:29:41.500 232 12728.50 -2.92 55165.00 88888.00 2008-08-19 18:29:41.625 232 12728.50 -2.92 55165.00 88888.00 2008-08-19 18:29:41.750 232 12728.50 -2.92 55164.97 88888.00 2008-08-19 18:29:41.875 232 12728.50 -2.90 55165.00 88888.00 2008-08-19 18:29:42.000 232 12728.52 -2.90 55165.00 88888.00 2008-08-19 18:29:42.125 232 12728.48 -2.88 55165.05 88888.00 2008-08-19 18:29:42.250 232 12728.42 -2.92 55165.03 88888.00 2008-08-19 18:29:42.375 232 12728.48 -2.90 55165.05 88888.00 2008-08-19 18:29:42.500 232 12728.45 -2.90 55165.05 88888.00 2008-08-19 18:29:42.625 232 12728.42 -2.90 55165.03 88888.00 2008-08-19 18:29:42.750 232 12728.40 -2.92 55165.00 88888.00 2008-08-19 18:29:42.875 232 12728.33 -2.98 55165.03 88888.00 2008-08-19 18:29:43.000 232 12728.38 -2.92 55165.05 88888.00 2008-08-19 18:29:43.125 232 12728.48 -2.83 55165.07 88888.00 2008-08-19 18:29:43.250 232 12728.42 -2.88 55165.05 88888.00 2008-08-19 18:29:43.375 232 12728.38 -2.92 55165.03 88888.00 2008-08-19 18:29:43.500 232 12728.42 -2.92 55165.00 88888.00 2008-08-19 18:29:43.625 232 12728.48 -2.90 55165.00 88888.00 2008-08-19 18:29:43.750 232 12728.42 -2.85 55165.03 88888.00 2008-08-19 18:29:43.875 232 12728.42 -2.85 55165.07 88888.00 2008-08-19 18:29:44.000 232 12728.42 -2.92 55165.03 88888.00 2008-08-19 18:29:44.125 232 12728.42 -2.88 55165.05 88888.00 2008-08-19 18:29:44.250 232 12728.38 -2.90 55165.05 88888.00 2008-08-19 18:29:44.375 232 12728.42 -2.92 55165.05 88888.00 2008-08-19 18:29:44.500 232 12728.38 -2.95 55165.03 88888.00 2008-08-19 18:29:44.625 232 12728.38 -2.90 55165.07 88888.00 2008-08-19 18:29:44.750 232 12728.35 -2.83 55165.05 88888.00 2008-08-19 18:29:44.875 232 12728.35 -2.85 55165.05 88888.00 2008-08-19 18:29:45.000 232 12728.35 -2.85 55165.07 88888.00 2008-08-19 18:29:45.125 232 12728.40 -2.77 55165.10 88888.00 2008-08-19 18:29:45.250 232 12728.40 -2.77 55165.10 88888.00 2008-08-19 18:29:45.375 232 12728.40 -2.80 55165.07 88888.00 2008-08-19 18:29:45.500 232 12728.27 -2.90 55165.03 88888.00 2008-08-19 18:29:45.625 232 12728.20 -2.90 55165.05 88888.00 2008-08-19 18:29:45.750 232 12728.25 -2.90 55165.10 88888.00 2008-08-19 18:29:45.875 232 12728.27 -2.88 55165.10 88888.00 2008-08-19 18:29:46.000 232 12728.30 -2.83 55165.10 88888.00 2008-08-19 18:29:46.125 232 12728.25 -2.85 55165.10 88888.00 2008-08-19 18:29:46.250 232 12728.25 -2.88 55165.07 88888.00 2008-08-19 18:29:46.375 232 12728.33 -2.85 55165.07 88888.00 2008-08-19 18:29:46.500 232 12728.30 -2.85 55165.10 88888.00 2008-08-19 18:29:46.625 232 12728.27 -2.85 55165.07 88888.00 2008-08-19 18:29:46.750 232 12728.23 -2.88 55165.07 88888.00 2008-08-19 18:29:46.875 232 12728.23 -2.88 55165.07 88888.00 2008-08-19 18:29:47.000 232 12728.17 -2.90 55165.07 88888.00 2008-08-19 18:29:47.125 232 12728.15 -2.92 55165.05 88888.00 2008-08-19 18:29:47.250 232 12728.17 -2.95 55165.10 88888.00 2008-08-19 18:29:47.375 232 12728.27 -2.92 55165.07 88888.00 2008-08-19 18:29:47.500 232 12728.27 -2.95 55165.03 88888.00 2008-08-19 18:29:47.625 232 12728.20 -2.98 55165.03 88888.00 2008-08-19 18:29:47.750 232 12728.25 -2.95 55165.05 88888.00 2008-08-19 18:29:47.875 232 12728.27 -2.90 55165.10 88888.00 2008-08-19 18:29:48.000 232 12728.27 -2.88 55165.07 88888.00 2008-08-19 18:29:48.125 232 12728.27 -2.85 55165.07 88888.00 2008-08-19 18:29:48.250 232 12728.15 -2.85 55165.07 88888.00 2008-08-19 18:29:48.375 232 12728.17 -2.85 55165.10 88888.00 2008-08-19 18:29:48.500 232 12728.27 -2.85 55165.12 88888.00 2008-08-19 18:29:48.625 232 12728.30 -2.88 55165.10 88888.00 2008-08-19 18:29:48.750 232 12728.25 -2.88 55165.07 88888.00 2008-08-19 18:29:48.875 232 12728.17 -2.90 55165.05 88888.00 2008-08-19 18:29:49.000 232 12728.15 -2.90 55165.07 88888.00 2008-08-19 18:29:49.125 232 12728.12 -2.90 55165.10 88888.00 2008-08-19 18:29:49.250 232 12728.08 -2.98 55165.07 88888.00 2008-08-19 18:29:49.375 232 12728.10 -2.90 55165.05 88888.00 2008-08-19 18:29:49.500 232 12728.15 -2.85 55165.03 88888.00 2008-08-19 18:29:49.625 232 12728.23 -2.85 55165.05 88888.00 2008-08-19 18:29:49.750 232 12728.17 -2.88 55165.05 88888.00 2008-08-19 18:29:49.875 232 12728.10 -2.88 55165.03 88888.00 2008-08-19 18:29:50.000 232 12728.08 -2.88 55165.05 88888.00 2008-08-19 18:29:50.125 232 12728.10 -2.88 55165.07 88888.00 2008-08-19 18:29:50.250 232 12728.10 -2.90 55165.10 88888.00 2008-08-19 18:29:50.375 232 12728.10 -2.88 55165.10 88888.00 2008-08-19 18:29:50.500 232 12728.10 -2.83 55165.07 88888.00 2008-08-19 18:29:50.625 232 12728.12 -2.83 55165.07 88888.00 2008-08-19 18:29:50.750 232 12728.15 -2.90 55165.05 88888.00 2008-08-19 18:29:50.875 232 12728.12 -2.95 55165.03 88888.00 2008-08-19 18:29:51.000 232 12728.12 -2.92 55165.05 88888.00 2008-08-19 18:29:51.125 232 12728.10 -2.95 55165.05 88888.00 2008-08-19 18:29:51.250 232 12728.10 -2.98 55165.05 88888.00 2008-08-19 18:29:51.375 232 12728.12 -2.90 55165.07 88888.00 2008-08-19 18:29:51.500 232 12728.20 -2.88 55165.07 88888.00 2008-08-19 18:29:51.625 232 12728.17 -2.83 55165.05 88888.00 2008-08-19 18:29:51.750 232 12728.17 -2.85 55165.07 88888.00 2008-08-19 18:29:51.875 232 12728.17 -2.90 55165.07 88888.00 2008-08-19 18:29:52.000 232 12728.17 -2.90 55165.03 88888.00 2008-08-19 18:29:52.125 232 12728.17 -2.95 55165.05 88888.00 2008-08-19 18:29:52.250 232 12728.08 -3.00 55165.05 88888.00 2008-08-19 18:29:52.375 232 12728.10 -2.98 55165.03 88888.00 2008-08-19 18:29:52.500 232 12728.12 -2.90 55165.07 88888.00 2008-08-19 18:29:52.625 232 12728.10 -2.85 55165.07 88888.00 2008-08-19 18:29:52.750 232 12728.05 -2.95 55165.05 88888.00 2008-08-19 18:29:52.875 232 12728.05 -2.98 55165.05 88888.00 2008-08-19 18:29:53.000 232 12728.12 -2.90 55165.05 88888.00 2008-08-19 18:29:53.125 232 12728.23 -2.88 55165.07 88888.00 2008-08-19 18:29:53.250 232 12728.27 -2.90 55165.07 88888.00 2008-08-19 18:29:53.375 232 12728.17 -2.95 55165.05 88888.00 2008-08-19 18:29:53.500 232 12728.15 -2.95 55165.07 88888.00 2008-08-19 18:29:53.625 232 12728.15 -2.98 55165.03 88888.00 2008-08-19 18:29:53.750 232 12728.12 -2.98 55165.05 88888.00 2008-08-19 18:29:53.875 232 12728.10 -3.02 55165.03 88888.00 2008-08-19 18:29:54.000 232 12728.10 -2.95 55165.03 88888.00 2008-08-19 18:29:54.125 232 12728.17 -2.88 55165.03 88888.00 2008-08-19 18:29:54.250 232 12728.08 -3.00 55165.00 88888.00 2008-08-19 18:29:54.375 232 12728.02 -3.05 55165.00 88888.00 2008-08-19 18:29:54.500 232 12728.02 -3.05 55164.97 88888.00 2008-08-19 18:29:54.625 232 12728.17 -2.98 55164.97 88888.00 2008-08-19 18:29:54.750 232 12728.25 -2.98 55165.00 88888.00 2008-08-19 18:29:54.875 232 12728.20 -2.95 55165.00 88888.00 2008-08-19 18:29:55.000 232 12728.15 -3.00 55164.95 88888.00 2008-08-19 18:29:55.125 232 12728.12 -3.00 55164.95 88888.00 2008-08-19 18:29:55.250 232 12728.08 -2.95 55164.95 88888.00 2008-08-19 18:29:55.375 232 12728.12 -2.92 55164.95 88888.00 2008-08-19 18:29:55.500 232 12728.20 -2.90 55165.00 88888.00 2008-08-19 18:29:55.625 232 12728.17 -3.00 55164.97 88888.00 2008-08-19 18:29:55.750 232 12728.12 -3.02 55164.97 88888.00 2008-08-19 18:29:55.875 232 12728.12 -2.98 55164.95 88888.00 2008-08-19 18:29:56.000 232 12728.12 -3.00 55164.93 88888.00 2008-08-19 18:29:56.125 232 12728.17 -3.00 55164.97 88888.00 2008-08-19 18:29:56.250 232 12728.20 -3.02 55164.95 88888.00 2008-08-19 18:29:56.375 232 12728.23 -2.98 55164.95 88888.00 2008-08-19 18:29:56.500 232 12728.23 -2.98 55164.93 88888.00 2008-08-19 18:29:56.625 232 12728.23 -3.00 55164.93 88888.00 2008-08-19 18:29:56.750 232 12728.17 -3.08 55164.90 88888.00 2008-08-19 18:29:56.875 232 12728.20 -3.05 55164.88 88888.00 2008-08-19 18:29:57.000 232 12728.25 -3.02 55164.93 88888.00 2008-08-19 18:29:57.125 232 12728.23 -3.05 55164.93 88888.00 2008-08-19 18:29:57.250 232 12728.20 -3.12 55164.90 88888.00 2008-08-19 18:29:57.375 232 12728.27 -3.08 55164.90 88888.00 2008-08-19 18:29:57.500 232 12728.23 -3.02 55164.88 88888.00 2008-08-19 18:29:57.625 232 12728.23 -3.08 55164.88 88888.00 2008-08-19 18:29:57.750 232 12728.33 -3.08 55164.85 88888.00 2008-08-19 18:29:57.875 232 12728.35 -3.10 55164.88 88888.00 2008-08-19 18:29:58.000 232 12728.33 -3.05 55164.93 88888.00 2008-08-19 18:29:58.125 232 12728.33 -3.10 55164.90 88888.00 2008-08-19 18:29:58.250 232 12728.25 -3.12 55164.88 88888.00 2008-08-19 18:29:58.375 232 12728.20 -3.12 55164.88 88888.00 2008-08-19 18:29:58.500 232 12728.23 -3.12 55164.88 88888.00 2008-08-19 18:29:58.625 232 12728.27 -3.08 55164.88 88888.00 2008-08-19 18:29:58.750 232 12728.30 -3.08 55164.88 88888.00 2008-08-19 18:29:58.875 232 12728.40 -3.08 55164.88 88888.00 2008-08-19 18:29:59.000 232 12728.42 -3.02 55164.90 88888.00 2008-08-19 18:29:59.125 232 12728.48 -3.05 55164.88 88888.00 2008-08-19 18:29:59.250 232 12728.50 -3.08 55164.88 88888.00 2008-08-19 18:29:59.375 232 12728.55 -3.08 55164.85 88888.00 2008-08-19 18:29:59.500 232 12728.55 -3.10 55164.82 88888.00 2008-08-19 18:29:59.625 232 12728.48 -3.15 55164.80 88888.00 2008-08-19 18:29:59.750 232 12728.42 -3.15 55164.82 88888.00 2008-08-19 18:29:59.875 232 12728.50 -3.12 55164.85 88888.00 2008-08-19 18:30:00.000 232 12728.65 -3.08 55164.82 88888.00 2008-08-19 18:30:00.125 232 12728.65 -3.05 55164.80 88888.00 2008-08-19 18:30:00.250 232 12728.55 -3.12 55164.80 88888.00 2008-08-19 18:30:00.375 232 12728.52 -3.15 55164.80 88888.00 2008-08-19 18:30:00.500 232 12728.50 -3.12 55164.80 88888.00 2008-08-19 18:30:00.625 232 12728.58 -3.12 55164.80 88888.00 2008-08-19 18:30:00.750 232 12728.67 -3.08 55164.80 88888.00 2008-08-19 18:30:00.875 232 12728.58 -3.10 55164.78 88888.00 2008-08-19 18:30:01.000 232 12728.55 -3.12 55164.78 88888.00 2008-08-19 18:30:01.125 232 12728.62 -3.10 55164.75 88888.00 2008-08-19 18:30:01.250 232 12728.67 -3.12 55164.75 88888.00 2008-08-19 18:30:01.375 232 12728.65 -3.10 55164.78 88888.00 2008-08-19 18:30:01.500 232 12728.60 -3.10 55164.80 88888.00 2008-08-19 18:30:01.625 232 12728.58 -3.15 55164.78 88888.00 2008-08-19 18:30:01.750 232 12728.62 -3.15 55164.75 88888.00 2008-08-19 18:30:01.875 232 12728.67 -3.20 55164.72 88888.00 2008-08-19 18:30:02.000 232 12728.67 -3.20 55164.72 88888.00 2008-08-19 18:30:02.125 232 12728.75 -3.15 55164.72 88888.00 2008-08-19 18:30:02.250 232 12728.73 -3.15 55164.70 88888.00 2008-08-19 18:30:02.375 232 12728.80 -3.12 55164.72 88888.00 2008-08-19 18:30:02.500 232 12728.85 -3.08 55164.72 88888.00 2008-08-19 18:30:02.625 232 12728.83 -3.08 55164.72 88888.00 2008-08-19 18:30:02.750 232 12728.83 -3.10 55164.72 88888.00 2008-08-19 18:30:02.875 232 12728.80 -3.15 55164.70 88888.00 2008-08-19 18:30:03.000 232 12728.83 -3.15 55164.70 88888.00 2008-08-19 18:30:03.125 232 12728.85 -3.10 55164.70 88888.00 2008-08-19 18:30:03.250 232 12728.88 -3.15 55164.70 88888.00 2008-08-19 18:30:03.375 232 12728.85 -3.15 55164.65 88888.00 2008-08-19 18:30:03.500 232 12728.88 -3.12 55164.65 88888.00 2008-08-19 18:30:03.625 232 12728.92 -3.12 55164.65 88888.00 2008-08-19 18:30:03.750 232 12728.98 -3.15 55164.65 88888.00 2008-08-19 18:30:03.875 232 12728.92 -3.20 55164.65 88888.00 2008-08-19 18:30:04.000 232 12728.92 -3.20 55164.62 88888.00 2008-08-19 18:30:04.125 232 12728.95 -3.15 55164.62 88888.00 2008-08-19 18:30:04.250 232 12728.92 -3.12 55164.65 88888.00 2008-08-19 18:30:04.375 232 12729.00 -3.12 55164.65 88888.00 2008-08-19 18:30:04.500 232 12729.02 -3.05 55164.65 88888.00 2008-08-19 18:30:04.625 232 12729.02 -3.08 55164.62 88888.00 2008-08-19 18:30:04.750 232 12729.08 -3.10 55164.60 88888.00 2008-08-19 18:30:04.875 232 12729.08 -3.17 55164.57 88888.00 2008-08-19 18:30:05.000 232 12729.08 -3.15 55164.57 88888.00 2008-08-19 18:30:05.125 232 12729.10 -3.17 55164.57 88888.00 2008-08-19 18:30:05.250 232 12729.15 -3.17 55164.55 88888.00 2008-08-19 18:30:05.375 232 12729.17 -3.12 55164.57 88888.00 2008-08-19 18:30:05.500 232 12729.15 -3.10 55164.57 88888.00 2008-08-19 18:30:05.625 232 12729.12 -3.12 55164.57 88888.00 2008-08-19 18:30:05.750 232 12729.15 -3.15 55164.55 88888.00 2008-08-19 18:30:05.875 232 12729.23 -3.08 55164.55 88888.00 2008-08-19 18:30:06.000 232 12729.23 -3.12 55164.53 88888.00 2008-08-19 18:30:06.125 232 12729.25 -3.10 55164.55 88888.00 2008-08-19 18:30:06.250 232 12729.20 -3.10 55164.55 88888.00 2008-08-19 18:30:06.375 232 12729.23 -3.10 55164.50 88888.00 2008-08-19 18:30:06.500 232 12729.25 -3.12 55164.50 88888.00 2008-08-19 18:30:06.625 232 12729.30 -3.08 55164.53 88888.00 2008-08-19 18:30:06.750 232 12729.30 -3.12 55164.47 88888.00 2008-08-19 18:30:06.875 232 12729.30 -3.15 55164.45 88888.00 2008-08-19 18:30:07.000 232 12729.35 -3.12 55164.45 88888.00 2008-08-19 18:30:07.125 232 12729.38 -3.15 55164.47 88888.00 2008-08-19 18:30:07.250 232 12729.40 -3.08 55164.50 88888.00 2008-08-19 18:30:07.375 232 12729.42 -3.10 55164.50 88888.00 2008-08-19 18:30:07.500 232 12729.35 -3.17 55164.45 88888.00 2008-08-19 18:30:07.625 232 12729.38 -3.12 55164.47 88888.00 2008-08-19 18:30:07.750 232 12729.48 -3.10 55164.53 88888.00 2008-08-19 18:30:07.875 232 12729.48 -3.10 55164.47 88888.00 2008-08-19 18:30:08.000 232 12729.50 -3.15 55164.45 88888.00 2008-08-19 18:30:08.125 232 12729.48 -3.20 55164.47 88888.00 2008-08-19 18:30:08.250 232 12729.48 -3.15 55164.45 88888.00 2008-08-19 18:30:08.375 232 12729.52 -3.12 55164.43 88888.00 2008-08-19 18:30:08.500 232 12729.58 -3.12 55164.38 88888.00 2008-08-19 18:30:08.625 232 12729.58 -3.17 55164.40 88888.00 2008-08-19 18:30:08.750 232 12729.48 -3.23 55164.38 88888.00 2008-08-19 18:30:08.875 232 12729.52 -3.17 55164.38 88888.00 2008-08-19 18:30:09.000 232 12729.60 -3.15 55164.43 88888.00 2008-08-19 18:30:09.125 232 12729.60 -3.17 55164.40 88888.00 2008-08-19 18:30:09.250 232 12729.55 -3.23 55164.38 88888.00 2008-08-19 18:30:09.375 232 12729.55 -3.20 55164.35 88888.00 2008-08-19 18:30:09.500 232 12729.52 -3.20 55164.32 88888.00 2008-08-19 18:30:09.625 232 12729.58 -3.23 55164.35 88888.00 2008-08-19 18:30:09.750 232 12729.67 -3.23 55164.35 88888.00 2008-08-19 18:30:09.875 232 12729.73 -3.23 55164.35 88888.00 2008-08-19 18:30:10.000 232 12729.73 -3.23 55164.32 88888.00 2008-08-19 18:30:10.125 232 12729.77 -3.17 55164.35 88888.00 2008-08-19 18:30:10.250 232 12729.77 -3.25 55164.38 88888.00 2008-08-19 18:30:10.375 232 12729.77 -3.25 55164.38 88888.00 2008-08-19 18:30:10.500 232 12729.75 -3.23 55164.35 88888.00 2008-08-19 18:30:10.625 232 12729.80 -3.20 55164.38 88888.00 2008-08-19 18:30:10.750 232 12729.90 -3.15 55164.43 88888.00 2008-08-19 18:30:10.875 232 12729.90 -3.17 55164.43 88888.00 2008-08-19 18:30:11.000 232 12729.80 -3.23 55164.38 88888.00 2008-08-19 18:30:11.125 232 12729.83 -3.23 55164.35 88888.00 2008-08-19 18:30:11.250 232 12729.83 -3.25 55164.35 88888.00 2008-08-19 18:30:11.375 232 12729.83 -3.25 55164.35 88888.00 2008-08-19 18:30:11.500 232 12729.88 -3.17 55164.40 88888.00 2008-08-19 18:30:11.625 232 12729.90 -3.20 55164.40 88888.00 2008-08-19 18:30:11.750 232 12729.88 -3.25 55164.38 88888.00 2008-08-19 18:30:11.875 232 12729.88 -3.25 55164.35 88888.00 2008-08-19 18:30:12.000 232 12729.85 -3.25 55164.35 88888.00 2008-08-19 18:30:12.125 232 12729.90 -3.27 55164.38 88888.00 2008-08-19 18:30:12.250 232 12729.92 -3.30 55164.40 88888.00 2008-08-19 18:30:12.375 232 12729.98 -3.25 55164.40 88888.00 2008-08-19 18:30:12.500 232 12729.95 -3.20 55164.40 88888.00 2008-08-19 18:30:12.625 232 12730.00 -3.27 55164.40 88888.00 2008-08-19 18:30:12.750 232 12730.02 -3.30 55164.38 88888.00 2008-08-19 18:30:12.875 232 12730.02 -3.27 55164.38 88888.00 2008-08-19 18:30:13.000 232 12730.00 -3.25 55164.35 88888.00 2008-08-19 18:30:13.125 232 12729.98 -3.33 55164.38 88888.00 2008-08-19 18:30:13.250 232 12729.92 -3.40 55164.35 88888.00 2008-08-19 18:30:13.375 232 12730.00 -3.35 55164.35 88888.00 2008-08-19 18:30:13.500 232 12730.05 -3.33 55164.35 88888.00 2008-08-19 18:30:13.625 232 12730.05 -3.35 55164.35 88888.00 2008-08-19 18:30:13.750 232 12730.05 -3.38 55164.38 88888.00 2008-08-19 18:30:13.875 232 12730.05 -3.35 55164.40 88888.00 2008-08-19 18:30:14.000 232 12730.02 -3.38 55164.38 88888.00 2008-08-19 18:30:14.125 232 12730.05 -3.42 55164.35 88888.00 2008-08-19 18:30:14.250 232 12730.02 -3.48 55164.32 88888.00 2008-08-19 18:30:14.375 232 12730.05 -3.50 55164.32 88888.00 2008-08-19 18:30:14.500 232 12730.00 -3.52 55164.30 88888.00 2008-08-19 18:30:14.625 232 12730.02 -3.50 55164.28 88888.00 2008-08-19 18:30:14.750 232 12730.08 -3.45 55164.30 88888.00 2008-08-19 18:30:14.875 232 12730.15 -3.40 55164.32 88888.00 2008-08-19 18:30:15.000 232 12730.15 -3.38 55164.35 88888.00 2008-08-19 18:30:15.125 232 12730.08 -3.42 55164.32 88888.00 2008-08-19 18:30:15.250 232 12729.98 -3.48 55164.32 88888.00 2008-08-19 18:30:15.375 232 12730.08 -3.48 55164.32 88888.00 2008-08-19 18:30:15.500 232 12730.12 -3.52 55164.30 88888.00 2008-08-19 18:30:15.625 232 12730.10 -3.50 55164.32 88888.00 2008-08-19 18:30:15.750 232 12730.12 -3.52 55164.35 88888.00 2008-08-19 18:30:15.875 232 12730.17 -3.50 55164.32 88888.00 2008-08-19 18:30:16.000 232 12730.12 -3.55 55164.30 88888.00 2008-08-19 18:30:16.125 232 12730.12 -3.55 55164.30 88888.00 2008-08-19 18:30:16.250 232 12730.20 -3.58 55164.30 88888.00 2008-08-19 18:30:16.375 232 12730.20 -3.60 55164.30 88888.00 2008-08-19 18:30:16.500 232 12730.20 -3.62 55164.32 88888.00 2008-08-19 18:30:16.625 232 12730.23 -3.55 55164.38 88888.00 2008-08-19 18:30:16.750 232 12730.20 -3.55 55164.35 88888.00 2008-08-19 18:30:16.875 232 12730.15 -3.62 55164.30 88888.00 2008-08-19 18:30:17.000 232 12730.10 -3.65 55164.28 88888.00 2008-08-19 18:30:17.125 232 12730.10 -3.67 55164.28 88888.00 2008-08-19 18:30:17.250 232 12730.10 -3.70 55164.28 88888.00 2008-08-19 18:30:17.375 232 12730.23 -3.62 55164.30 88888.00 2008-08-19 18:30:17.500 232 12730.27 -3.65 55164.28 88888.00 2008-08-19 18:30:17.625 232 12730.25 -3.70 55164.25 88888.00 2008-08-19 18:30:17.750 232 12730.27 -3.67 55164.25 88888.00 2008-08-19 18:30:17.875 232 12730.25 -3.67 55164.28 88888.00 2008-08-19 18:30:18.000 232 12730.25 -3.73 55164.30 88888.00 2008-08-19 18:30:18.125 232 12730.27 -3.73 55164.30 88888.00 2008-08-19 18:30:18.250 232 12730.27 -3.80 55164.25 88888.00 2008-08-19 18:30:18.375 232 12730.27 -3.77 55164.25 88888.00 2008-08-19 18:30:18.500 232 12730.30 -3.77 55164.28 88888.00 2008-08-19 18:30:18.625 232 12730.33 -3.73 55164.30 88888.00 2008-08-19 18:30:18.750 232 12730.40 -3.70 55164.32 88888.00 2008-08-19 18:30:18.875 232 12730.42 -3.67 55164.30 88888.00 2008-08-19 18:30:19.000 232 12730.35 -3.73 55164.28 88888.00 2008-08-19 18:30:19.125 232 12730.30 -3.77 55164.28 88888.00 2008-08-19 18:30:19.250 232 12730.23 -3.88 55164.28 88888.00 2008-08-19 18:30:19.375 232 12730.27 -3.83 55164.28 88888.00 2008-08-19 18:30:19.500 232 12730.30 -3.83 55164.28 88888.00 2008-08-19 18:30:19.625 232 12730.33 -3.80 55164.28 88888.00 2008-08-19 18:30:19.750 232 12730.30 -3.85 55164.28 88888.00 2008-08-19 18:30:19.875 232 12730.23 -3.90 55164.22 88888.00 2008-08-19 18:30:20.000 232 12730.27 -3.92 55164.28 88888.00 2008-08-19 18:30:20.125 232 12730.30 -3.92 55164.30 88888.00 2008-08-19 18:30:20.250 232 12730.27 -3.92 55164.32 88888.00 2008-08-19 18:30:20.375 232 12730.33 -3.85 55164.32 88888.00 2008-08-19 18:30:20.500 232 12730.35 -3.83 55164.30 88888.00 2008-08-19 18:30:20.625 232 12730.35 -3.85 55164.32 88888.00 2008-08-19 18:30:20.750 232 12730.35 -3.85 55164.32 88888.00 2008-08-19 18:30:20.875 232 12730.33 -3.95 55164.30 88888.00 2008-08-19 18:30:21.000 232 12730.33 -3.98 55164.30 88888.00 2008-08-19 18:30:21.125 232 12730.30 -3.95 55164.32 88888.00 2008-08-19 18:30:21.250 232 12730.33 -3.90 55164.35 88888.00 2008-08-19 18:30:21.375 232 12730.30 -3.92 55164.35 88888.00 2008-08-19 18:30:21.500 232 12730.30 -3.92 55164.32 88888.00 2008-08-19 18:30:21.625 232 12730.30 -3.95 55164.30 88888.00 2008-08-19 18:30:21.750 232 12730.25 -4.00 55164.28 88888.00 2008-08-19 18:30:21.875 232 12730.33 -3.92 55164.32 88888.00 2008-08-19 18:30:22.000 232 12730.40 -3.98 55164.32 88888.00 2008-08-19 18:30:22.125 232 12730.35 -4.03 55164.32 88888.00 2008-08-19 18:30:22.250 232 12730.27 -4.03 55164.35 88888.00 2008-08-19 18:30:22.375 232 12730.33 -4.00 55164.35 88888.00 2008-08-19 18:30:22.500 232 12730.38 -3.98 55164.38 88888.00 2008-08-19 18:30:22.625 232 12730.33 -4.03 55164.38 88888.00 2008-08-19 18:30:22.750 232 12730.30 -4.08 55164.35 88888.00 2008-08-19 18:30:22.875 232 12730.33 -4.08 55164.35 88888.00 2008-08-19 18:30:23.000 232 12730.35 -4.10 55164.35 88888.00 2008-08-19 18:30:23.125 232 12730.30 -4.12 55164.38 88888.00 2008-08-19 18:30:23.250 232 12730.27 -4.10 55164.38 88888.00 2008-08-19 18:30:23.375 232 12730.33 -4.05 55164.38 88888.00 2008-08-19 18:30:23.500 232 12730.35 -4.05 55164.38 88888.00 2008-08-19 18:30:23.625 232 12730.33 -4.10 55164.38 88888.00 2008-08-19 18:30:23.750 232 12730.35 -4.12 55164.38 88888.00 2008-08-19 18:30:23.875 232 12730.40 -4.08 55164.43 88888.00 2008-08-19 18:30:24.000 232 12730.35 -4.10 55164.40 88888.00 2008-08-19 18:30:24.125 232 12730.30 -4.17 55164.40 88888.00 2008-08-19 18:30:24.250 232 12730.30 -4.28 55164.40 88888.00 2008-08-19 18:30:24.375 232 12730.38 -4.20 55164.38 88888.00 2008-08-19 18:30:24.500 232 12730.38 -4.17 55164.38 88888.00 2008-08-19 18:30:24.625 232 12730.33 -4.15 55164.38 88888.00 2008-08-19 18:30:24.750 232 12730.33 -4.22 55164.38 88888.00 2008-08-19 18:30:24.875 232 12730.33 -4.25 55164.38 88888.00 2008-08-19 18:30:25.000 232 12730.38 -4.25 55164.38 88888.00 2008-08-19 18:30:25.125 232 12730.38 -4.22 55164.40 88888.00 2008-08-19 18:30:25.250 232 12730.35 -4.25 55164.38 88888.00 2008-08-19 18:30:25.375 232 12730.38 -4.22 55164.35 88888.00 2008-08-19 18:30:25.500 232 12730.38 -4.20 55164.38 88888.00 2008-08-19 18:30:25.625 232 12730.30 -4.33 55164.35 88888.00 2008-08-19 18:30:25.750 232 12730.23 -4.35 55164.35 88888.00 2008-08-19 18:30:25.875 232 12730.27 -4.28 55164.38 88888.00 2008-08-19 18:30:26.000 232 12730.27 -4.25 55164.38 88888.00 2008-08-19 18:30:26.125 232 12730.33 -4.30 55164.40 88888.00 2008-08-19 18:30:26.250 232 12730.27 -4.35 55164.43 88888.00 2008-08-19 18:30:26.375 232 12730.23 -4.28 55164.43 88888.00 2008-08-19 18:30:26.500 232 12730.20 -4.33 55164.43 88888.00 2008-08-19 18:30:26.625 232 12730.23 -4.42 55164.43 88888.00 2008-08-19 18:30:26.750 232 12730.25 -4.42 55164.38 88888.00 2008-08-19 18:30:26.875 232 12730.27 -4.28 55164.40 88888.00 2008-08-19 18:30:27.000 232 12730.30 -4.28 55164.40 88888.00 2008-08-19 18:30:27.125 232 12730.27 -4.35 55164.43 88888.00 2008-08-19 18:30:27.250 232 12730.27 -4.38 55164.40 88888.00 2008-08-19 18:30:27.375 232 12730.27 -4.42 55164.38 88888.00 2008-08-19 18:30:27.500 232 12730.23 -4.47 55164.35 88888.00 2008-08-19 18:30:27.625 232 12730.17 -4.50 55164.32 88888.00 2008-08-19 18:30:27.750 232 12730.17 -4.50 55164.32 88888.00 2008-08-19 18:30:27.875 232 12730.20 -4.45 55164.38 88888.00 2008-08-19 18:30:28.000 232 12730.20 -4.45 55164.38 88888.00 2008-08-19 18:30:28.125 232 12730.17 -4.47 55164.40 88888.00 2008-08-19 18:30:28.250 232 12730.17 -4.53 55164.40 88888.00 2008-08-19 18:30:28.375 232 12730.17 -4.53 55164.40 88888.00 2008-08-19 18:30:28.500 232 12730.15 -4.55 55164.38 88888.00 2008-08-19 18:30:28.625 232 12730.02 -4.60 55164.35 88888.00 2008-08-19 18:30:28.750 232 12730.12 -4.55 55164.38 88888.00 2008-08-19 18:30:28.875 232 12730.20 -4.55 55164.38 88888.00 2008-08-19 18:30:29.000 232 12730.15 -4.55 55164.38 88888.00 2008-08-19 18:30:29.125 232 12730.12 -4.58 55164.43 88888.00 2008-08-19 18:30:29.250 232 12730.05 -4.62 55164.40 88888.00 2008-08-19 18:30:29.375 232 12730.08 -4.58 55164.38 88888.00 2008-08-19 18:30:29.500 232 12730.02 -4.58 55164.38 88888.00 2008-08-19 18:30:29.625 232 12730.08 -4.58 55164.40 88888.00 2008-08-19 18:30:29.750 232 12730.12 -4.60 55164.40 88888.00 2008-08-19 18:30:29.875 232 12730.20 -4.55 55164.43 88888.00 2008-08-19 18:30:30.000 232 12730.20 -4.60 55164.43 88888.00 2008-08-19 18:30:30.125 232 12730.25 -4.55 55164.45 88888.00 2008-08-19 18:30:30.250 232 12730.17 -4.58 55164.43 88888.00 2008-08-19 18:30:30.375 232 12730.10 -4.58 55164.40 88888.00 2008-08-19 18:30:30.500 232 12730.08 -4.65 55164.40 88888.00 2008-08-19 18:30:30.625 232 12730.02 -4.65 55164.45 88888.00 2008-08-19 18:30:30.750 232 12730.00 -4.67 55164.40 88888.00 2008-08-19 18:30:30.875 232 12730.00 -4.65 55164.43 88888.00 2008-08-19 18:30:31.000 232 12730.05 -4.60 55164.43 88888.00 2008-08-19 18:30:31.125 232 12730.10 -4.55 55164.43 88888.00 2008-08-19 18:30:31.250 232 12730.00 -4.65 55164.43 88888.00 2008-08-19 18:30:31.375 232 12730.02 -4.67 55164.45 88888.00 2008-08-19 18:30:31.500 232 12730.08 -4.67 55164.47 88888.00 2008-08-19 18:30:31.625 232 12730.08 -4.67 55164.47 88888.00 2008-08-19 18:30:31.750 232 12730.08 -4.70 55164.45 88888.00 2008-08-19 18:30:31.875 232 12730.08 -4.67 55164.47 88888.00 2008-08-19 18:30:32.000 232 12730.02 -4.72 55164.45 88888.00 2008-08-19 18:30:32.125 232 12730.05 -4.72 55164.45 88888.00 2008-08-19 18:30:32.250 232 12730.02 -4.70 55164.50 88888.00 2008-08-19 18:30:32.375 232 12730.05 -4.65 55164.50 88888.00 2008-08-19 18:30:32.500 232 12729.98 -4.65 55164.47 88888.00 2008-08-19 18:30:32.625 232 12729.95 -4.70 55164.47 88888.00 2008-08-19 18:30:32.750 232 12729.92 -4.75 55164.47 88888.00 2008-08-19 18:30:32.875 232 12729.88 -4.78 55164.45 88888.00 2008-08-19 18:30:33.000 232 12729.90 -4.75 55164.45 88888.00 2008-08-19 18:30:33.125 232 12729.90 -4.72 55164.43 88888.00 2008-08-19 18:30:33.250 232 12729.77 -4.75 55164.43 88888.00 2008-08-19 18:30:33.375 232 12729.75 -4.72 55164.47 88888.00 2008-08-19 18:30:33.500 232 12729.83 -4.72 55164.55 88888.00 2008-08-19 18:30:33.625 232 12729.92 -4.70 55164.50 88888.00 2008-08-19 18:30:33.750 232 12729.92 -4.72 55164.47 88888.00 2008-08-19 18:30:33.875 232 12729.90 -4.75 55164.45 88888.00 2008-08-19 18:30:34.000 232 12729.88 -4.75 55164.43 88888.00 2008-08-19 18:30:34.125 232 12729.80 -4.80 55164.45 88888.00 2008-08-19 18:30:34.250 232 12729.83 -4.75 55164.50 88888.00 2008-08-19 18:30:34.375 232 12729.85 -4.70 55164.50 88888.00 2008-08-19 18:30:34.500 232 12729.85 -4.70 55164.53 88888.00 2008-08-19 18:30:34.625 232 12729.85 -4.70 55164.53 88888.00 2008-08-19 18:30:34.750 232 12729.90 -4.72 55164.50 88888.00 2008-08-19 18:30:34.875 232 12729.85 -4.75 55164.47 88888.00 2008-08-19 18:30:35.000 232 12729.75 -4.80 55164.47 88888.00 2008-08-19 18:30:35.125 232 12729.83 -4.72 55164.50 88888.00 2008-08-19 18:30:35.250 232 12729.85 -4.72 55164.50 88888.00 2008-08-19 18:30:35.375 232 12729.83 -4.80 55164.45 88888.00 2008-08-19 18:30:35.500 232 12729.85 -4.83 55164.43 88888.00 2008-08-19 18:30:35.625 232 12729.85 -4.80 55164.47 88888.00 2008-08-19 18:30:35.750 232 12729.90 -4.78 55164.53 88888.00 2008-08-19 18:30:35.875 232 12729.80 -4.80 55164.53 88888.00 2008-08-19 18:30:36.000 232 12729.77 -4.75 55164.55 88888.00 2008-08-19 18:30:36.125 232 12729.75 -4.78 55164.53 88888.00 2008-08-19 18:30:36.250 232 12729.73 -4.80 55164.50 88888.00 2008-08-19 18:30:36.375 232 12729.77 -4.80 55164.47 88888.00 2008-08-19 18:30:36.500 232 12729.80 -4.80 55164.50 88888.00 2008-08-19 18:30:36.625 232 12729.80 -4.83 55164.47 88888.00 2008-08-19 18:30:36.750 232 12729.83 -4.80 55164.53 88888.00 2008-08-19 18:30:36.875 232 12729.77 -4.80 55164.53 88888.00 2008-08-19 18:30:37.000 232 12729.77 -4.75 55164.53 88888.00 2008-08-19 18:30:37.125 232 12729.75 -4.72 55164.53 88888.00 2008-08-19 18:30:37.250 232 12729.70 -4.80 55164.47 88888.00 2008-08-19 18:30:37.375 232 12729.73 -4.83 55164.50 88888.00 2008-08-19 18:30:37.500 232 12729.70 -4.80 55164.53 88888.00 2008-08-19 18:30:37.625 232 12729.73 -4.80 55164.53 88888.00 2008-08-19 18:30:37.750 232 12729.73 -4.83 55164.50 88888.00 2008-08-19 18:30:37.875 232 12729.73 -4.88 55164.50 88888.00 2008-08-19 18:30:38.000 232 12729.65 -4.92 55164.50 88888.00 2008-08-19 18:30:38.125 232 12729.65 -4.88 55164.55 88888.00 2008-08-19 18:30:38.250 232 12729.70 -4.85 55164.53 88888.00 2008-08-19 18:30:38.375 232 12729.65 -4.85 55164.53 88888.00 2008-08-19 18:30:38.500 232 12729.58 -4.85 55164.50 88888.00 2008-08-19 18:30:38.625 232 12729.60 -4.88 55164.55 88888.00 2008-08-19 18:30:38.750 232 12729.65 -4.85 55164.57 88888.00 2008-08-19 18:30:38.875 232 12729.65 -4.88 55164.57 88888.00 2008-08-19 18:30:39.000 232 12729.55 -4.88 55164.53 88888.00 2008-08-19 18:30:39.125 232 12729.60 -4.83 55164.55 88888.00 2008-08-19 18:30:39.250 232 12729.60 -4.88 55164.53 88888.00 2008-08-19 18:30:39.375 232 12729.55 -4.88 55164.50 88888.00 2008-08-19 18:30:39.500 232 12729.55 -4.85 55164.50 88888.00 2008-08-19 18:30:39.625 232 12729.58 -4.88 55164.53 88888.00 2008-08-19 18:30:39.750 232 12729.55 -4.88 55164.53 88888.00 2008-08-19 18:30:39.875 232 12729.55 -4.85 55164.53 88888.00 2008-08-19 18:30:40.000 232 12729.52 -4.85 55164.50 88888.00 2008-08-19 18:30:40.125 232 12729.60 -4.83 55164.50 88888.00 2008-08-19 18:30:40.250 232 12729.62 -4.92 55164.47 88888.00 2008-08-19 18:30:40.375 232 12729.62 -4.92 55164.45 88888.00 2008-08-19 18:30:40.500 232 12729.55 -4.88 55164.47 88888.00 2008-08-19 18:30:40.625 232 12729.58 -4.85 55164.50 88888.00 2008-08-19 18:30:40.750 232 12729.58 -4.85 55164.50 88888.00 2008-08-19 18:30:40.875 232 12729.60 -4.80 55164.53 88888.00 2008-08-19 18:30:41.000 232 12729.58 -4.78 55164.50 88888.00 2008-08-19 18:30:41.125 232 12729.50 -4.88 55164.47 88888.00 2008-08-19 18:30:41.250 232 12729.50 -4.85 55164.47 88888.00 2008-08-19 18:30:41.375 232 12729.58 -4.83 55164.50 88888.00 2008-08-19 18:30:41.500 232 12729.60 -4.80 55164.50 88888.00 2008-08-19 18:30:41.625 232 12729.60 -4.85 55164.47 88888.00 2008-08-19 18:30:41.750 232 12729.52 -4.90 55164.45 88888.00 2008-08-19 18:30:41.875 232 12729.45 -4.92 55164.45 88888.00 2008-08-19 18:30:42.000 232 12729.42 -4.90 55164.45 88888.00 2008-08-19 18:30:42.125 232 12729.50 -4.90 55164.47 88888.00 2008-08-19 18:30:42.250 232 12729.48 -4.85 55164.50 88888.00 2008-08-19 18:30:42.375 232 12729.50 -4.85 55164.50 88888.00 2008-08-19 18:30:42.500 232 12729.42 -4.92 55164.45 88888.00 2008-08-19 18:30:42.625 232 12729.40 -4.97 55164.45 88888.00 2008-08-19 18:30:42.750 232 12729.45 -4.92 55164.47 88888.00 2008-08-19 18:30:42.875 232 12729.48 -4.85 55164.50 88888.00 2008-08-19 18:30:43.000 232 12729.50 -4.83 55164.47 88888.00 2008-08-19 18:30:43.125 232 12729.45 -4.88 55164.50 88888.00 2008-08-19 18:30:43.250 232 12729.38 -4.97 55164.45 88888.00 2008-08-19 18:30:43.375 232 12729.45 -4.92 55164.43 88888.00 2008-08-19 18:30:43.500 232 12729.45 -4.88 55164.45 88888.00 2008-08-19 18:30:43.625 232 12729.42 -4.90 55164.47 88888.00 2008-08-19 18:30:43.750 232 12729.42 -4.90 55164.50 88888.00 2008-08-19 18:30:43.875 232 12729.45 -4.85 55164.45 88888.00 2008-08-19 18:30:44.000 232 12729.45 -4.85 55164.45 88888.00 2008-08-19 18:30:44.125 232 12729.45 -4.92 55164.47 88888.00 2008-08-19 18:30:44.250 232 12729.48 -4.97 55164.45 88888.00 2008-08-19 18:30:44.375 232 12729.52 -4.95 55164.45 88888.00 2008-08-19 18:30:44.500 232 12729.50 -4.92 55164.45 88888.00 2008-08-19 18:30:44.625 232 12729.48 -4.90 55164.45 88888.00 2008-08-19 18:30:44.750 232 12729.48 -4.88 55164.45 88888.00 2008-08-19 18:30:44.875 232 12729.48 -4.85 55164.47 88888.00 2008-08-19 18:30:45.000 232 12729.45 -4.85 55164.47 88888.00 2008-08-19 18:30:45.125 232 12729.48 -4.90 55164.47 88888.00 2008-08-19 18:30:45.250 232 12729.48 -5.00 55164.45 88888.00 2008-08-19 18:30:45.375 232 12729.58 -4.97 55164.43 88888.00 2008-08-19 18:30:45.500 232 12729.60 -5.03 55164.40 88888.00 2008-08-19 18:30:45.625 232 12729.50 -4.95 55164.43 88888.00 2008-08-19 18:30:45.750 232 12729.50 -4.85 55164.45 88888.00 2008-08-19 18:30:45.875 232 12729.50 -4.88 55164.45 88888.00 2008-08-19 18:30:46.000 232 12729.50 -4.90 55164.43 88888.00 2008-08-19 18:30:46.125 232 12729.48 -4.95 55164.43 88888.00 2008-08-19 18:30:46.250 232 12729.45 -4.95 55164.43 88888.00 2008-08-19 18:30:46.375 232 12729.55 -4.90 55164.45 88888.00 2008-08-19 18:30:46.500 232 12729.62 -4.88 55164.47 88888.00 2008-08-19 18:30:46.625 232 12729.62 -4.88 55164.45 88888.00 2008-08-19 18:30:46.750 232 12729.65 -4.88 55164.43 88888.00 2008-08-19 18:30:46.875 232 12729.62 -4.85 55164.40 88888.00 2008-08-19 18:30:47.000 232 12729.60 -4.88 55164.40 88888.00 2008-08-19 18:30:47.125 232 12729.60 -4.88 55164.45 88888.00 2008-08-19 18:30:47.250 232 12729.65 -4.85 55164.47 88888.00 2008-08-19 18:30:47.375 232 12729.62 -4.85 55164.45 88888.00 2008-08-19 18:30:47.500 232 12729.55 -4.92 55164.40 88888.00 2008-08-19 18:30:47.625 232 12729.52 -4.97 55164.40 88888.00 2008-08-19 18:30:47.750 232 12729.55 -4.92 55164.45 88888.00 2008-08-19 18:30:47.875 232 12729.52 -4.92 55164.45 88888.00 2008-08-19 18:30:48.000 232 12729.42 -4.97 55164.43 88888.00 2008-08-19 18:30:48.125 232 12729.50 -4.92 55164.47 88888.00 2008-08-19 18:30:48.250 232 12729.55 -4.88 55164.45 88888.00 2008-08-19 18:30:48.375 232 12729.50 -4.90 55164.40 88888.00 2008-08-19 18:30:48.500 232 12729.42 -4.88 55164.38 88888.00 2008-08-19 18:30:48.625 232 12729.45 -4.88 55164.43 88888.00 2008-08-19 18:30:48.750 232 12729.52 -4.90 55164.43 88888.00 2008-08-19 18:30:48.875 232 12729.55 -4.88 55164.40 88888.00 2008-08-19 18:30:49.000 232 12729.55 -4.88 55164.40 88888.00 2008-08-19 18:30:49.125 232 12729.60 -4.83 55164.43 88888.00 2008-08-19 18:30:49.250 232 12729.55 -4.85 55164.43 88888.00 2008-08-19 18:30:49.375 232 12729.58 -4.83 55164.43 88888.00 2008-08-19 18:30:49.500 232 12729.52 -4.92 55164.40 88888.00 2008-08-19 18:30:49.625 232 12729.45 -4.95 55164.38 88888.00 2008-08-19 18:30:49.750 232 12729.48 -4.90 55164.40 88888.00 2008-08-19 18:30:49.875 232 12729.42 -4.95 55164.40 88888.00 2008-08-19 18:30:50.000 232 12729.45 -4.92 55164.40 88888.00 2008-08-19 18:30:50.125 232 12729.52 -4.90 55164.40 88888.00 2008-08-19 18:30:50.250 232 12729.48 -4.95 55164.40 88888.00 2008-08-19 18:30:50.375 232 12729.52 -4.88 55164.40 88888.00 2008-08-19 18:30:50.500 232 12729.60 -4.83 55164.40 88888.00 2008-08-19 18:30:50.625 232 12729.55 -4.85 55164.35 88888.00 2008-08-19 18:30:50.750 232 12729.52 -4.83 55164.32 88888.00 2008-08-19 18:30:50.875 232 12729.52 -4.85 55164.32 88888.00 2008-08-19 18:30:51.000 232 12729.60 -4.90 55164.35 88888.00 2008-08-19 18:30:51.125 232 12729.67 -4.90 55164.38 88888.00 2008-08-19 18:30:51.250 232 12729.67 -4.90 55164.38 88888.00 2008-08-19 18:30:51.375 232 12729.65 -4.88 55164.32 88888.00 2008-08-19 18:30:51.500 232 12729.65 -4.85 55164.35 88888.00 2008-08-19 18:30:51.625 232 12729.67 -4.83 55164.38 88888.00 2008-08-19 18:30:51.750 232 12729.65 -4.85 55164.32 88888.00 2008-08-19 18:30:51.875 232 12729.62 -4.90 55164.30 88888.00 2008-08-19 18:30:52.000 232 12729.67 -4.88 55164.30 88888.00 2008-08-19 18:30:52.125 232 12729.70 -4.90 55164.30 88888.00 2008-08-19 18:30:52.250 232 12729.60 -4.95 55164.28 88888.00 2008-08-19 18:30:52.375 232 12729.65 -4.88 55164.30 88888.00 2008-08-19 18:30:52.500 232 12729.70 -4.83 55164.28 88888.00 2008-08-19 18:30:52.625 232 12729.73 -4.78 55164.30 88888.00 2008-08-19 18:30:52.750 232 12729.70 -4.85 55164.28 88888.00 2008-08-19 18:30:52.875 232 12729.67 -4.88 55164.30 88888.00 2008-08-19 18:30:53.000 232 12729.70 -4.88 55164.30 88888.00 2008-08-19 18:30:53.125 232 12729.70 -4.90 55164.28 88888.00 2008-08-19 18:30:53.250 232 12729.67 -4.90 55164.30 88888.00 2008-08-19 18:30:53.375 232 12729.70 -4.85 55164.30 88888.00 2008-08-19 18:30:53.500 232 12729.75 -4.88 55164.25 88888.00 2008-08-19 18:30:53.625 232 12729.67 -4.95 55164.22 88888.00 2008-08-19 18:30:53.750 232 12729.62 -4.95 55164.22 88888.00 2008-08-19 18:30:53.875 232 12729.62 -4.95 55164.25 88888.00 2008-08-19 18:30:54.000 232 12729.67 -4.95 55164.22 88888.00 2008-08-19 18:30:54.125 232 12729.67 -4.92 55164.25 88888.00 2008-08-19 18:30:54.250 232 12729.75 -4.90 55164.25 88888.00 2008-08-19 18:30:54.375 232 12729.77 -4.92 55164.25 88888.00 2008-08-19 18:30:54.500 232 12729.73 -4.95 55164.20 88888.00 2008-08-19 18:30:54.625 232 12729.65 -4.97 55164.20 88888.00 2008-08-19 18:30:54.750 232 12729.60 -4.97 55164.20 88888.00 2008-08-19 18:30:54.875 232 12729.65 -4.92 55164.25 88888.00 2008-08-19 18:30:55.000 232 12729.70 -4.92 55164.25 88888.00 2008-08-19 18:30:55.125 232 12729.73 -4.92 55164.25 88888.00 2008-08-19 18:30:55.250 232 12729.70 -5.00 55164.22 88888.00 2008-08-19 18:30:55.375 232 12729.73 -5.03 55164.25 88888.00 2008-08-19 18:30:55.500 232 12729.67 -5.05 55164.25 88888.00 2008-08-19 18:30:55.625 232 12729.73 -5.00 55164.22 88888.00 2008-08-19 18:30:55.750 232 12729.85 -4.95 55164.28 88888.00 2008-08-19 18:30:55.875 232 12729.83 -4.95 55164.25 88888.00 2008-08-19 18:30:56.000 232 12729.73 -5.00 55164.20 88888.00 2008-08-19 18:30:56.125 232 12729.73 -5.08 55164.20 88888.00 2008-08-19 18:30:56.250 232 12729.80 -5.00 55164.22 88888.00 2008-08-19 18:30:56.375 232 12729.85 -4.97 55164.20 88888.00 2008-08-19 18:30:56.500 232 12729.83 -5.00 55164.22 88888.00 2008-08-19 18:30:56.625 232 12729.85 -4.97 55164.25 88888.00 2008-08-19 18:30:56.750 232 12729.85 -5.03 55164.20 88888.00 2008-08-19 18:30:56.875 232 12729.85 -5.05 55164.15 88888.00 2008-08-19 18:30:57.000 232 12729.88 -5.03 55164.18 88888.00 2008-08-19 18:30:57.125 232 12729.88 -5.00 55164.22 88888.00 2008-08-19 18:30:57.250 232 12729.83 -4.92 55164.28 88888.00 2008-08-19 18:30:57.375 232 12729.83 -4.92 55164.22 88888.00 2008-08-19 18:30:57.500 232 12729.77 -4.97 55164.22 88888.00 2008-08-19 18:30:57.625 232 12729.75 -5.05 55164.22 88888.00 2008-08-19 18:30:57.750 232 12729.73 -5.08 55164.22 88888.00 2008-08-19 18:30:57.875 232 12729.80 -5.00 55164.22 88888.00 2008-08-19 18:30:58.000 232 12729.77 -5.00 55164.18 88888.00 2008-08-19 18:30:58.125 232 12729.83 -5.03 55164.20 88888.00 2008-08-19 18:30:58.250 232 12729.85 -5.00 55164.22 88888.00 2008-08-19 18:30:58.375 232 12729.90 -5.00 55164.20 88888.00 2008-08-19 18:30:58.500 232 12729.83 -5.08 55164.18 88888.00 2008-08-19 18:30:58.625 232 12729.85 -5.08 55164.22 88888.00 2008-08-19 18:30:58.750 232 12729.88 -5.08 55164.22 88888.00 2008-08-19 18:30:58.875 232 12729.88 -5.08 55164.22 88888.00 2008-08-19 18:30:59.000 232 12729.88 -5.08 55164.20 88888.00 2008-08-19 18:30:59.125 232 12729.85 -5.08 55164.20 88888.00 2008-08-19 18:30:59.250 232 12729.92 -5.05 55164.28 88888.00 2008-08-19 18:30:59.375 232 12729.98 -5.03 55164.28 88888.00 2008-08-19 18:30:59.500 232 12729.88 -5.05 55164.25 88888.00 2008-08-19 18:30:59.625 232 12729.83 -5.05 55164.22 88888.00 2008-08-19 18:30:59.750 232 12729.83 -5.10 55164.20 88888.00 2008-08-19 18:30:59.875 232 12729.80 -5.15 55164.20 88888.00 2008-08-19 18:31:00.000 232 12729.80 -5.15 55164.18 88888.00 2008-08-19 18:31:00.125 232 12729.75 -5.12 55164.18 88888.00 2008-08-19 18:31:00.250 232 12729.77 -5.12 55164.20 88888.00 2008-08-19 18:31:00.375 232 12729.90 -5.10 55164.22 88888.00 2008-08-19 18:31:00.500 232 12729.85 -5.17 55164.20 88888.00 2008-08-19 18:31:00.625 232 12729.85 -5.12 55164.20 88888.00 2008-08-19 18:31:00.750 232 12729.92 -5.12 55164.28 88888.00 2008-08-19 18:31:00.875 232 12729.95 -5.12 55164.25 88888.00 2008-08-19 18:31:01.000 232 12729.85 -5.20 55164.20 88888.00 2008-08-19 18:31:01.125 232 12729.83 -5.20 55164.22 88888.00 2008-08-19 18:31:01.250 232 12729.83 -5.22 55164.22 88888.00 2008-08-19 18:31:01.375 232 12729.83 -5.22 55164.25 88888.00 2008-08-19 18:31:01.500 232 12729.85 -5.20 55164.22 88888.00 2008-08-19 18:31:01.625 232 12729.85 -5.20 55164.20 88888.00 2008-08-19 18:31:01.750 232 12729.83 -5.25 55164.18 88888.00 2008-08-19 18:31:01.875 232 12729.83 -5.25 55164.18 88888.00 2008-08-19 18:31:02.000 232 12729.75 -5.25 55164.15 88888.00 2008-08-19 18:31:02.125 232 12729.80 -5.22 55164.20 88888.00 2008-08-19 18:31:02.250 232 12729.85 -5.22 55164.20 88888.00 2008-08-19 18:31:02.375 232 12729.88 -5.17 55164.20 88888.00 2008-08-19 18:31:02.500 232 12729.85 -5.22 55164.20 88888.00 2008-08-19 18:31:02.625 232 12729.85 -5.20 55164.22 88888.00 2008-08-19 18:31:02.750 232 12729.85 -5.20 55164.25 88888.00 2008-08-19 18:31:02.875 232 12729.75 -5.25 55164.20 88888.00 2008-08-19 18:31:03.000 232 12729.75 -5.30 55164.18 88888.00 2008-08-19 18:31:03.125 232 12729.77 -5.30 55164.20 88888.00 2008-08-19 18:31:03.250 232 12729.75 -5.30 55164.22 88888.00 2008-08-19 18:31:03.375 232 12729.75 -5.30 55164.25 88888.00 2008-08-19 18:31:03.500 232 12729.73 -5.33 55164.20 88888.00 2008-08-19 18:31:03.625 232 12729.75 -5.35 55164.22 88888.00 2008-08-19 18:31:03.750 232 12729.77 -5.33 55164.22 88888.00 2008-08-19 18:31:03.875 232 12729.83 -5.38 55164.22 88888.00 2008-08-19 18:31:04.000 232 12729.85 -5.35 55164.25 88888.00 2008-08-19 18:31:04.125 232 12729.83 -5.33 55164.25 88888.00 2008-08-19 18:31:04.250 232 12729.77 -5.35 55164.25 88888.00 2008-08-19 18:31:04.375 232 12729.80 -5.40 55164.22 88888.00 2008-08-19 18:31:04.500 232 12729.75 -5.40 55164.20 88888.00 2008-08-19 18:31:04.625 232 12729.73 -5.40 55164.20 88888.00 2008-08-19 18:31:04.750 232 12729.73 -5.42 55164.25 88888.00 2008-08-19 18:31:04.875 232 12729.70 -5.45 55164.25 88888.00 2008-08-19 18:31:05.000 232 12729.67 -5.42 55164.25 88888.00 2008-08-19 18:31:05.125 232 12729.67 -5.42 55164.20 88888.00 2008-08-19 18:31:05.250 232 12729.67 -5.42 55164.20 88888.00 2008-08-19 18:31:05.375 232 12729.67 -5.50 55164.20 88888.00 2008-08-19 18:31:05.500 232 12729.73 -5.47 55164.25 88888.00 2008-08-19 18:31:05.625 232 12729.77 -5.45 55164.25 88888.00 2008-08-19 18:31:05.750 232 12729.73 -5.47 55164.25 88888.00 2008-08-19 18:31:05.875 232 12729.62 -5.53 55164.22 88888.00 2008-08-19 18:31:06.000 232 12729.60 -5.55 55164.20 88888.00 2008-08-19 18:31:06.125 232 12729.60 -5.62 55164.20 88888.00 2008-08-19 18:31:06.250 232 12729.55 -5.65 55164.20 88888.00 2008-08-19 18:31:06.375 232 12729.65 -5.55 55164.22 88888.00 2008-08-19 18:31:06.500 232 12729.65 -5.50 55164.25 88888.00 2008-08-19 18:31:06.625 232 12729.62 -5.55 55164.25 88888.00 2008-08-19 18:31:06.750 232 12729.62 -5.55 55164.30 88888.00 2008-08-19 18:31:06.875 232 12729.65 -5.55 55164.28 88888.00 2008-08-19 18:31:07.000 232 12729.65 -5.62 55164.20 88888.00 2008-08-19 18:31:07.125 232 12729.60 -5.60 55164.25 88888.00 2008-08-19 18:31:07.250 232 12729.52 -5.62 55164.25 88888.00 2008-08-19 18:31:07.375 232 12729.58 -5.60 55164.22 88888.00 2008-08-19 18:31:07.500 232 12729.62 -5.62 55164.20 88888.00 2008-08-19 18:31:07.625 232 12729.58 -5.65 55164.25 88888.00 2008-08-19 18:31:07.750 232 12729.55 -5.62 55164.25 88888.00 2008-08-19 18:31:07.875 232 12729.48 -5.62 55164.28 88888.00 2008-08-19 18:31:08.000 232 12729.58 -5.62 55164.25 88888.00 2008-08-19 18:31:08.125 232 12729.62 -5.65 55164.22 88888.00 2008-08-19 18:31:08.250 232 12729.55 -5.72 55164.20 88888.00 2008-08-19 18:31:08.375 232 12729.55 -5.72 55164.22 88888.00 2008-08-19 18:31:08.500 232 12729.52 -5.67 55164.25 88888.00 2008-08-19 18:31:08.625 232 12729.55 -5.70 55164.25 88888.00 2008-08-19 18:31:08.750 232 12729.50 -5.70 55164.25 88888.00 2008-08-19 18:31:08.875 232 12729.40 -5.80 55164.22 88888.00 2008-08-19 18:31:09.000 232 12729.40 -5.83 55164.22 88888.00 2008-08-19 18:31:09.125 232 12729.38 -5.83 55164.22 88888.00 2008-08-19 18:31:09.250 232 12729.42 -5.85 55164.28 88888.00 2008-08-19 18:31:09.375 232 12729.48 -5.80 55164.28 88888.00 2008-08-19 18:31:09.500 232 12729.45 -5.80 55164.28 88888.00 2008-08-19 18:31:09.625 232 12729.45 -5.80 55164.22 88888.00 2008-08-19 18:31:09.750 232 12729.52 -5.78 55164.28 88888.00 2008-08-19 18:31:09.875 232 12729.52 -5.78 55164.30 88888.00 2008-08-19 18:31:10.000 232 12729.55 -5.83 55164.32 88888.00 2008-08-19 18:31:10.125 232 12729.50 -5.85 55164.30 88888.00 2008-08-19 18:31:10.250 232 12729.45 -5.85 55164.30 88888.00 2008-08-19 18:31:10.375 232 12729.50 -5.80 55164.30 88888.00 2008-08-19 18:31:10.500 232 12729.48 -5.78 55164.30 88888.00 2008-08-19 18:31:10.625 232 12729.50 -5.83 55164.32 88888.00 2008-08-19 18:31:10.750 232 12729.45 -5.92 55164.28 88888.00 2008-08-19 18:31:10.875 232 12729.45 -5.92 55164.28 88888.00 2008-08-19 18:31:11.000 232 12729.45 -5.95 55164.20 88888.00 2008-08-19 18:31:11.125 232 12729.42 -5.95 55164.25 88888.00 2008-08-19 18:31:11.250 232 12729.40 -5.97 55164.28 88888.00 2008-08-19 18:31:11.375 232 12729.42 -5.92 55164.28 88888.00 2008-08-19 18:31:11.500 232 12729.48 -5.85 55164.28 88888.00 2008-08-19 18:31:11.625 232 12729.42 -5.95 55164.25 88888.00 2008-08-19 18:31:11.750 232 12729.40 -5.95 55164.25 88888.00 2008-08-19 18:31:11.875 232 12729.42 -5.95 55164.25 88888.00 2008-08-19 18:31:12.000 232 12729.42 -5.95 55164.25 88888.00 2008-08-19 18:31:12.125 232 12729.40 -5.92 55164.32 88888.00 2008-08-19 18:31:12.250 232 12729.40 -5.95 55164.32 88888.00 2008-08-19 18:31:12.375 232 12729.40 -6.00 55164.28 88888.00 2008-08-19 18:31:12.500 232 12729.40 -6.00 55164.28 88888.00 2008-08-19 18:31:12.625 232 12729.42 -6.00 55164.32 88888.00 2008-08-19 18:31:12.750 232 12729.45 -6.00 55164.32 88888.00 2008-08-19 18:31:12.875 232 12729.42 -6.03 55164.30 88888.00 2008-08-19 18:31:13.000 232 12729.38 -6.03 55164.30 88888.00 2008-08-19 18:31:13.125 232 12729.33 -6.08 55164.28 88888.00 2008-08-19 18:31:13.250 232 12729.23 -6.12 55164.28 88888.00 2008-08-19 18:31:13.375 232 12729.20 -6.10 55164.28 88888.00 2008-08-19 18:31:13.500 232 12729.23 -6.12 55164.28 88888.00 2008-08-19 18:31:13.625 232 12729.25 -6.10 55164.30 88888.00 2008-08-19 18:31:13.750 232 12729.20 -6.12 55164.30 88888.00 2008-08-19 18:31:13.875 232 12729.20 -6.10 55164.30 88888.00 2008-08-19 18:31:14.000 232 12729.25 -6.12 55164.30 88888.00 2008-08-19 18:31:14.125 232 12729.27 -6.08 55164.30 88888.00 2008-08-19 18:31:14.250 232 12729.23 -6.17 55164.32 88888.00 2008-08-19 18:31:14.375 232 12729.23 -6.20 55164.32 88888.00 2008-08-19 18:31:14.500 232 12729.20 -6.17 55164.38 88888.00 2008-08-19 18:31:14.625 232 12729.17 -6.15 55164.38 88888.00 2008-08-19 18:31:14.750 232 12729.15 -6.17 55164.35 88888.00 2008-08-19 18:31:14.875 232 12729.15 -6.17 55164.35 88888.00 2008-08-19 18:31:15.000 232 12729.12 -6.15 55164.32 88888.00 2008-08-19 18:31:15.125 232 12729.12 -6.20 55164.35 88888.00 2008-08-19 18:31:15.250 232 12729.15 -6.25 55164.35 88888.00 2008-08-19 18:31:15.375 232 12729.12 -6.22 55164.35 88888.00 2008-08-19 18:31:15.500 232 12729.10 -6.17 55164.38 88888.00 2008-08-19 18:31:15.625 232 12729.12 -6.22 55164.38 88888.00 2008-08-19 18:31:15.750 232 12729.15 -6.28 55164.38 88888.00 2008-08-19 18:31:15.875 232 12729.15 -6.25 55164.38 88888.00 2008-08-19 18:31:16.000 232 12729.08 -6.33 55164.35 88888.00 2008-08-19 18:31:16.125 232 12729.08 -6.33 55164.35 88888.00 2008-08-19 18:31:16.250 232 12729.02 -6.35 55164.32 88888.00 2008-08-19 18:31:16.375 232 12729.10 -6.33 55164.35 88888.00 2008-08-19 18:31:16.500 232 12729.08 -6.40 55164.35 88888.00 2008-08-19 18:31:16.625 232 12729.05 -6.38 55164.38 88888.00 2008-08-19 18:31:16.750 232 12729.10 -6.28 55164.43 88888.00 2008-08-19 18:31:16.875 232 12729.05 -6.33 55164.40 88888.00 2008-08-19 18:31:17.000 232 12729.00 -6.33 55164.38 88888.00 2008-08-19 18:31:17.125 232 12728.98 -6.35 55164.40 88888.00 2008-08-19 18:31:17.250 232 12728.88 -6.45 55164.43 88888.00 2008-08-19 18:31:17.375 232 12728.85 -6.45 55164.38 88888.00 2008-08-19 18:31:17.500 232 12728.92 -6.40 55164.38 88888.00 2008-08-19 18:31:17.625 232 12729.00 -6.38 55164.40 88888.00 2008-08-19 18:31:17.750 232 12729.02 -6.40 55164.43 88888.00 2008-08-19 18:31:17.875 232 12729.00 -6.42 55164.40 88888.00 2008-08-19 18:31:18.000 232 12728.92 -6.42 55164.35 88888.00 2008-08-19 18:31:18.125 232 12728.95 -6.42 55164.43 88888.00 2008-08-19 18:31:18.250 232 12728.92 -6.45 55164.45 88888.00 2008-08-19 18:31:18.375 232 12728.98 -6.45 55164.45 88888.00 2008-08-19 18:31:18.500 232 12728.98 -6.40 55164.43 88888.00 2008-08-19 18:31:18.625 232 12728.92 -6.45 55164.38 88888.00 2008-08-19 18:31:18.750 232 12728.92 -6.47 55164.38 88888.00 2008-08-19 18:31:18.875 232 12728.95 -6.45 55164.43 88888.00 2008-08-19 18:31:19.000 232 12728.95 -6.45 55164.43 88888.00 2008-08-19 18:31:19.125 232 12728.90 -6.45 55164.40 88888.00 2008-08-19 18:31:19.250 232 12728.90 -6.47 55164.43 88888.00 2008-08-19 18:31:19.375 232 12728.92 -6.50 55164.40 88888.00 2008-08-19 18:31:19.500 232 12728.90 -6.50 55164.40 88888.00 2008-08-19 18:31:19.625 232 12728.90 -6.45 55164.43 88888.00 2008-08-19 18:31:19.750 232 12728.90 -6.40 55164.45 88888.00 2008-08-19 18:31:19.875 232 12728.88 -6.45 55164.45 88888.00 2008-08-19 18:31:20.000 232 12728.88 -6.40 55164.43 88888.00 2008-08-19 18:31:20.125 232 12728.88 -6.42 55164.43 88888.00 2008-08-19 18:31:20.250 232 12728.88 -6.55 55164.40 88888.00 2008-08-19 18:31:20.375 232 12728.83 -6.55 55164.40 88888.00 2008-08-19 18:31:20.500 232 12728.85 -6.55 55164.38 88888.00 2008-08-19 18:31:20.625 232 12728.85 -6.55 55164.38 88888.00 2008-08-19 18:31:20.750 232 12728.85 -6.55 55164.35 88888.00 2008-08-19 18:31:20.875 232 12728.85 -6.55 55164.35 88888.00 2008-08-19 18:31:21.000 232 12728.92 -6.47 55164.38 88888.00 2008-08-19 18:31:21.125 232 12728.90 -6.45 55164.40 88888.00 2008-08-19 18:31:21.250 232 12728.85 -6.50 55164.40 88888.00 2008-08-19 18:31:21.375 232 12728.83 -6.50 55164.40 88888.00 2008-08-19 18:31:21.500 232 12728.77 -6.53 55164.38 88888.00 2008-08-19 18:31:21.625 232 12728.77 -6.58 55164.40 88888.00 2008-08-19 18:31:21.750 232 12728.83 -6.55 55164.40 88888.00 2008-08-19 18:31:21.875 232 12728.88 -6.45 55164.45 88888.00 2008-08-19 18:31:22.000 232 12728.83 -6.47 55164.40 88888.00 2008-08-19 18:31:22.125 232 12728.77 -6.58 55164.40 88888.00 2008-08-19 18:31:22.250 232 12728.67 -6.58 55164.38 88888.00 2008-08-19 18:31:22.375 232 12728.77 -6.47 55164.40 88888.00 2008-08-19 18:31:22.500 232 12728.75 -6.55 55164.38 88888.00 2008-08-19 18:31:22.625 232 12728.70 -6.58 55164.38 88888.00 2008-08-19 18:31:22.750 232 12728.62 -6.62 55164.38 88888.00 2008-08-19 18:31:22.875 232 12728.62 -6.60 55164.38 88888.00 2008-08-19 18:31:23.000 232 12728.75 -6.53 55164.40 88888.00 2008-08-19 18:31:23.125 232 12728.77 -6.53 55164.40 88888.00 2008-08-19 18:31:23.250 232 12728.65 -6.58 55164.38 88888.00 2008-08-19 18:31:23.375 232 12728.55 -6.58 55164.35 88888.00 2008-08-19 18:31:23.500 232 12728.52 -6.58 55164.32 88888.00 2008-08-19 18:31:23.625 232 12728.60 -6.50 55164.38 88888.00 2008-08-19 18:31:23.750 232 12728.62 -6.50 55164.38 88888.00 2008-08-19 18:31:23.875 232 12728.60 -6.45 55164.40 88888.00 2008-08-19 18:31:24.000 232 12728.58 -6.45 55164.38 88888.00 2008-08-19 18:31:24.125 232 12728.58 -6.45 55164.40 88888.00 2008-08-19 18:31:24.250 232 12728.58 -6.53 55164.40 88888.00 2008-08-19 18:31:24.375 232 12728.58 -6.55 55164.38 88888.00 2008-08-19 18:31:24.500 232 12728.60 -6.55 55164.35 88888.00 2008-08-19 18:31:24.625 232 12728.65 -6.58 55164.38 88888.00 2008-08-19 18:31:24.750 232 12728.70 -6.55 55164.38 88888.00 2008-08-19 18:31:24.875 232 12728.62 -6.58 55164.35 88888.00 2008-08-19 18:31:25.000 232 12728.60 -6.60 55164.32 88888.00 2008-08-19 18:31:25.125 232 12728.65 -6.55 55164.35 88888.00 2008-08-19 18:31:25.250 232 12728.65 -6.50 55164.40 88888.00 2008-08-19 18:31:25.375 232 12728.67 -6.50 55164.40 88888.00 2008-08-19 18:31:25.500 232 12728.60 -6.55 55164.38 88888.00 2008-08-19 18:31:25.625 232 12728.50 -6.58 55164.30 88888.00 2008-08-19 18:31:25.750 232 12728.45 -6.55 55164.32 88888.00 2008-08-19 18:31:25.875 232 12728.48 -6.53 55164.35 88888.00 2008-08-19 18:31:26.000 232 12728.52 -6.47 55164.38 88888.00 2008-08-19 18:31:26.125 232 12728.62 -6.45 55164.38 88888.00 2008-08-19 18:31:26.250 232 12728.52 -6.50 55164.35 88888.00 2008-08-19 18:31:26.375 232 12728.52 -6.47 55164.35 88888.00 2008-08-19 18:31:26.500 232 12728.50 -6.45 55164.38 88888.00 2008-08-19 18:31:26.625 232 12728.55 -6.45 55164.38 88888.00 2008-08-19 18:31:26.750 232 12728.62 -6.40 55164.40 88888.00 2008-08-19 18:31:26.875 232 12728.60 -6.40 55164.40 88888.00 2008-08-19 18:31:27.000 232 12728.52 -6.47 55164.38 88888.00 2008-08-19 18:31:27.125 232 12728.55 -6.47 55164.38 88888.00 2008-08-19 18:31:27.250 232 12728.62 -6.50 55164.35 88888.00 2008-08-19 18:31:27.375 232 12728.65 -6.45 55164.35 88888.00 2008-08-19 18:31:27.500 232 12728.60 -6.50 55164.38 88888.00 2008-08-19 18:31:27.625 232 12728.55 -6.53 55164.32 88888.00 2008-08-19 18:31:27.750 232 12728.48 -6.50 55164.30 88888.00 2008-08-19 18:31:27.875 232 12728.50 -6.47 55164.30 88888.00 2008-08-19 18:31:28.000 232 12728.60 -6.47 55164.32 88888.00 2008-08-19 18:31:28.125 232 12728.60 -6.47 55164.35 88888.00 2008-08-19 18:31:28.250 232 12728.58 -6.50 55164.30 88888.00 2008-08-19 18:31:28.375 232 12728.52 -6.50 55164.28 88888.00 2008-08-19 18:31:28.500 232 12728.55 -6.42 55164.28 88888.00 2008-08-19 18:31:28.625 232 12728.50 -6.45 55164.30 88888.00 2008-08-19 18:31:28.750 232 12728.52 -6.47 55164.30 88888.00 2008-08-19 18:31:28.875 232 12728.50 -6.45 55164.30 88888.00 2008-08-19 18:31:29.000 232 12728.52 -6.42 55164.30 88888.00 2008-08-19 18:31:29.125 232 12728.58 -6.40 55164.30 88888.00 2008-08-19 18:31:29.250 232 12728.52 -6.40 55164.30 88888.00 2008-08-19 18:31:29.375 232 12728.58 -6.42 55164.30 88888.00 2008-08-19 18:31:29.500 232 12728.60 -6.47 55164.30 88888.00 2008-08-19 18:31:29.625 232 12728.60 -6.42 55164.30 88888.00 2008-08-19 18:31:29.750 232 12728.60 -6.38 55164.32 88888.00 2008-08-19 18:31:29.875 232 12728.55 -6.38 55164.35 88888.00 2008-08-19 18:31:30.000 232 12728.55 -6.42 55164.30 88888.00 2008-08-19 18:31:30.125 232 12728.58 -6.38 55164.30 88888.00 2008-08-19 18:31:30.250 232 12728.55 -6.40 55164.30 88888.00 2008-08-19 18:31:30.375 232 12728.50 -6.45 55164.30 88888.00 2008-08-19 18:31:30.500 232 12728.48 -6.42 55164.28 88888.00 2008-08-19 18:31:30.625 232 12728.52 -6.45 55164.25 88888.00 2008-08-19 18:31:30.750 232 12728.55 -6.42 55164.28 88888.00 2008-08-19 18:31:30.875 232 12728.60 -6.40 55164.28 88888.00 2008-08-19 18:31:31.000 232 12728.60 -6.35 55164.28 88888.00 2008-08-19 18:31:31.125 232 12728.60 -6.35 55164.28 88888.00 2008-08-19 18:31:31.250 232 12728.55 -6.35 55164.25 88888.00 2008-08-19 18:31:31.375 232 12728.60 -6.33 55164.22 88888.00 2008-08-19 18:31:31.500 232 12728.62 -6.35 55164.22 88888.00 2008-08-19 18:31:31.625 232 12728.65 -6.42 55164.22 88888.00 2008-08-19 18:31:31.750 232 12728.60 -6.45 55164.20 88888.00 2008-08-19 18:31:31.875 232 12728.58 -6.40 55164.25 88888.00 2008-08-19 18:31:32.000 232 12728.60 -6.40 55164.25 88888.00 2008-08-19 18:31:32.125 232 12728.62 -6.35 55164.25 88888.00 2008-08-19 18:31:32.250 232 12728.60 -6.42 55164.22 88888.00 2008-08-19 18:31:32.375 232 12728.73 -6.40 55164.22 88888.00 2008-08-19 18:31:32.500 232 12728.75 -6.33 55164.25 88888.00 2008-08-19 18:31:32.625 232 12728.73 -6.38 55164.25 88888.00 2008-08-19 18:31:32.750 232 12728.67 -6.38 55164.25 88888.00 2008-08-19 18:31:32.875 232 12728.62 -6.40 55164.22 88888.00 2008-08-19 18:31:33.000 232 12728.67 -6.42 55164.20 88888.00 2008-08-19 18:31:33.125 232 12728.73 -6.35 55164.22 88888.00 2008-08-19 18:31:33.250 232 12728.75 -6.25 55164.22 88888.00 2008-08-19 18:31:33.375 232 12728.75 -6.33 55164.18 88888.00 2008-08-19 18:31:33.500 232 12728.67 -6.42 55164.15 88888.00 2008-08-19 18:31:33.625 232 12728.75 -6.35 55164.15 88888.00 2008-08-19 18:31:33.750 232 12728.75 -6.33 55164.18 88888.00 2008-08-19 18:31:33.875 232 12728.73 -6.33 55164.20 88888.00 2008-08-19 18:31:34.000 232 12728.75 -6.35 55164.18 88888.00 2008-08-19 18:31:34.125 232 12728.77 -6.35 55164.18 88888.00 2008-08-19 18:31:34.250 232 12728.75 -6.35 55164.12 88888.00 2008-08-19 18:31:34.375 232 12728.77 -6.35 55164.10 88888.00 2008-08-19 18:31:34.500 232 12728.77 -6.33 55164.10 88888.00 2008-08-19 18:31:34.625 232 12728.75 -6.35 55164.10 88888.00 2008-08-19 18:31:34.750 232 12728.73 -6.33 55164.10 88888.00 2008-08-19 18:31:34.875 232 12728.77 -6.25 55164.12 88888.00 2008-08-19 18:31:35.000 232 12728.83 -6.33 55164.10 88888.00 2008-08-19 18:31:35.125 232 12728.75 -6.38 55164.05 88888.00 2008-08-19 18:31:35.250 232 12728.73 -6.38 55164.07 88888.00 2008-08-19 18:31:35.375 232 12728.80 -6.30 55164.07 88888.00 2008-08-19 18:31:35.500 232 12728.80 -6.28 55164.10 88888.00 2008-08-19 18:31:35.625 232 12728.83 -6.28 55164.12 88888.00 2008-08-19 18:31:35.750 232 12728.83 -6.33 55164.07 88888.00 2008-08-19 18:31:35.875 232 12728.88 -6.30 55164.12 88888.00 2008-08-19 18:31:36.000 232 12728.92 -6.28 55164.10 88888.00 2008-08-19 18:31:36.125 232 12728.85 -6.30 55164.05 88888.00 2008-08-19 18:31:36.250 232 12728.80 -6.30 55164.05 88888.00 2008-08-19 18:31:36.375 232 12728.88 -6.28 55164.07 88888.00 2008-08-19 18:31:36.500 232 12728.85 -6.28 55164.05 88888.00 2008-08-19 18:31:36.625 232 12728.88 -6.25 55164.00 88888.00 2008-08-19 18:31:36.750 232 12728.85 -6.28 55164.03 88888.00 2008-08-19 18:31:36.875 232 12728.83 -6.33 55164.00 88888.00 2008-08-19 18:31:37.000 232 12728.77 -6.35 55164.00 88888.00 2008-08-19 18:31:37.125 232 12728.83 -6.30 55164.05 88888.00 2008-08-19 18:31:37.250 232 12728.88 -6.28 55164.05 88888.00 2008-08-19 18:31:37.375 232 12728.90 -6.28 55164.03 88888.00 2008-08-19 18:31:37.500 232 12728.88 -6.30 55164.00 88888.00 2008-08-19 18:31:37.625 232 12728.92 -6.25 55163.97 88888.00 2008-08-19 18:31:37.750 232 12728.98 -6.22 55164.00 88888.00 2008-08-19 18:31:37.875 232 12728.98 -6.25 55163.97 88888.00 2008-08-19 18:31:38.000 232 12728.95 -6.30 55164.00 88888.00 2008-08-19 18:31:38.125 232 12728.95 -6.33 55163.97 88888.00 2008-08-19 18:31:38.250 232 12728.95 -6.30 55164.00 88888.00 2008-08-19 18:31:38.375 232 12728.92 -6.28 55164.03 88888.00 2008-08-19 18:31:38.500 232 12728.90 -6.25 55164.03 88888.00 2008-08-19 18:31:38.625 232 12728.98 -6.30 55164.00 88888.00 2008-08-19 18:31:38.750 232 12728.95 -6.35 55163.97 88888.00 2008-08-19 18:31:38.875 232 12728.92 -6.33 55163.97 88888.00 2008-08-19 18:31:39.000 232 12728.90 -6.30 55163.95 88888.00 2008-08-19 18:31:39.125 232 12728.95 -6.28 55164.00 88888.00 2008-08-19 18:31:39.250 232 12728.95 -6.25 55163.97 88888.00 2008-08-19 18:31:39.375 232 12729.05 -6.25 55163.97 88888.00 2008-08-19 18:31:39.500 232 12729.00 -6.25 55163.97 88888.00 2008-08-19 18:31:39.625 232 12728.95 -6.28 55163.97 88888.00 2008-08-19 18:31:39.750 232 12728.92 -6.35 55163.95 88888.00 2008-08-19 18:31:39.875 232 12728.98 -6.28 55164.00 88888.00 2008-08-19 18:31:40.000 232 12729.02 -6.28 55164.00 88888.00 2008-08-19 18:31:40.125 232 12729.05 -6.30 55163.97 88888.00 2008-08-19 18:31:40.250 232 12729.05 -6.35 55163.97 88888.00 2008-08-19 18:31:40.375 232 12729.05 -6.30 55163.95 88888.00 2008-08-19 18:31:40.500 232 12728.98 -6.38 55163.93 88888.00 2008-08-19 18:31:40.625 232 12728.95 -6.35 55163.93 88888.00 2008-08-19 18:31:40.750 232 12729.02 -6.33 55163.95 88888.00 2008-08-19 18:31:40.875 232 12729.00 -6.35 55163.95 88888.00 2008-08-19 18:31:41.000 232 12728.98 -6.35 55163.95 88888.00 2008-08-19 18:31:41.125 232 12729.02 -6.30 55163.93 88888.00 2008-08-19 18:31:41.250 232 12729.00 -6.33 55163.90 88888.00 2008-08-19 18:31:41.375 232 12729.02 -6.33 55163.93 88888.00 2008-08-19 18:31:41.500 232 12729.02 -6.38 55163.93 88888.00 2008-08-19 18:31:41.625 232 12729.02 -6.35 55163.93 88888.00 2008-08-19 18:31:41.750 232 12729.12 -6.35 55163.93 88888.00 2008-08-19 18:31:41.875 232 12729.17 -6.30 55163.95 88888.00 2008-08-19 18:31:42.000 232 12729.15 -6.35 55163.93 88888.00 2008-08-19 18:31:42.125 232 12729.08 -6.38 55163.93 88888.00 2008-08-19 18:31:42.250 232 12729.08 -6.40 55163.90 88888.00 2008-08-19 18:31:42.375 232 12729.15 -6.40 55163.90 88888.00 2008-08-19 18:31:42.500 232 12729.20 -6.35 55163.90 88888.00 2008-08-19 18:31:42.625 232 12729.20 -6.30 55163.93 88888.00 2008-08-19 18:31:42.750 232 12729.12 -6.35 55163.95 88888.00 2008-08-19 18:31:42.875 232 12729.05 -6.40 55163.93 88888.00 2008-08-19 18:31:43.000 232 12729.00 -6.42 55163.90 88888.00 2008-08-19 18:31:43.125 232 12729.05 -6.40 55163.90 88888.00 2008-08-19 18:31:43.250 232 12729.02 -6.40 55163.93 88888.00 2008-08-19 18:31:43.375 232 12729.05 -6.42 55163.90 88888.00 2008-08-19 18:31:43.500 232 12729.15 -6.35 55163.93 88888.00 2008-08-19 18:31:43.625 232 12729.20 -6.38 55163.93 88888.00 2008-08-19 18:31:43.750 232 12729.15 -6.40 55163.93 88888.00 2008-08-19 18:31:43.875 232 12729.15 -6.40 55163.95 88888.00 2008-08-19 18:31:44.000 232 12729.20 -6.42 55163.93 88888.00 2008-08-19 18:31:44.125 232 12729.15 -6.50 55163.93 88888.00 2008-08-19 18:31:44.250 232 12729.10 -6.47 55163.93 88888.00 2008-08-19 18:31:44.375 232 12729.17 -6.42 55163.90 88888.00 2008-08-19 18:31:44.500 232 12729.12 -6.40 55163.93 88888.00 2008-08-19 18:31:44.625 232 12729.12 -6.45 55163.93 88888.00 2008-08-19 18:31:44.750 232 12729.12 -6.47 55163.90 88888.00 2008-08-19 18:31:44.875 232 12729.12 -6.42 55163.90 88888.00 2008-08-19 18:31:45.000 232 12729.20 -6.40 55163.93 88888.00 2008-08-19 18:31:45.125 232 12729.23 -6.45 55163.95 88888.00 2008-08-19 18:31:45.250 232 12729.20 -6.50 55163.93 88888.00 2008-08-19 18:31:45.375 232 12729.25 -6.50 55163.90 88888.00 2008-08-19 18:31:45.500 232 12729.25 -6.50 55163.90 88888.00 2008-08-19 18:31:45.625 232 12729.23 -6.47 55163.88 88888.00 2008-08-19 18:31:45.750 232 12729.23 -6.42 55163.90 88888.00 2008-08-19 18:31:45.875 232 12729.20 -6.38 55163.90 88888.00 2008-08-19 18:31:46.000 232 12729.08 -6.45 55163.88 88888.00 2008-08-19 18:31:46.125 232 12729.08 -6.45 55163.88 88888.00 2008-08-19 18:31:46.250 232 12729.08 -6.47 55163.90 88888.00 2008-08-19 18:31:46.375 232 12729.05 -6.45 55163.88 88888.00 2008-08-19 18:31:46.500 232 12729.05 -6.47 55163.90 88888.00 2008-08-19 18:31:46.625 232 12729.12 -6.47 55163.88 88888.00 2008-08-19 18:31:46.750 232 12729.17 -6.47 55163.88 88888.00 2008-08-19 18:31:46.875 232 12729.20 -6.50 55163.88 88888.00 2008-08-19 18:31:47.000 232 12729.17 -6.50 55163.85 88888.00 2008-08-19 18:31:47.125 232 12729.15 -6.50 55163.88 88888.00 2008-08-19 18:31:47.250 232 12729.12 -6.42 55163.90 88888.00 2008-08-19 18:31:47.375 232 12729.17 -6.40 55163.90 88888.00 2008-08-19 18:31:47.500 232 12729.12 -6.45 55163.90 88888.00 2008-08-19 18:31:47.625 232 12729.08 -6.55 55163.88 88888.00 2008-08-19 18:31:47.750 232 12729.08 -6.47 55163.88 88888.00 2008-08-19 18:31:47.875 232 12729.12 -6.45 55163.90 88888.00 2008-08-19 18:31:48.000 232 12729.12 -6.47 55163.88 88888.00 2008-08-19 18:31:48.125 232 12729.08 -6.47 55163.93 88888.00 2008-08-19 18:31:48.250 232 12729.08 -6.47 55163.90 88888.00 2008-08-19 18:31:48.375 232 12729.05 -6.50 55163.88 88888.00 2008-08-19 18:31:48.500 232 12729.00 -6.50 55163.90 88888.00 2008-08-19 18:31:48.625 232 12729.02 -6.47 55163.90 88888.00 2008-08-19 18:31:48.750 232 12729.05 -6.50 55163.88 88888.00 2008-08-19 18:31:48.875 232 12729.05 -6.50 55163.88 88888.00 2008-08-19 18:31:49.000 232 12729.00 -6.53 55163.85 88888.00 2008-08-19 18:31:49.125 232 12729.00 -6.50 55163.88 88888.00 2008-08-19 18:31:49.250 232 12728.92 -6.55 55163.88 88888.00 2008-08-19 18:31:49.375 232 12729.00 -6.53 55163.90 88888.00 2008-08-19 18:31:49.500 232 12729.02 -6.50 55163.90 88888.00 2008-08-19 18:31:49.625 232 12729.02 -6.45 55163.93 88888.00 2008-08-19 18:31:49.750 232 12729.05 -6.45 55163.90 88888.00 2008-08-19 18:31:49.875 232 12729.00 -6.50 55163.90 88888.00 2008-08-19 18:31:50.000 232 12728.95 -6.47 55163.93 88888.00 2008-08-19 18:31:50.125 232 12728.92 -6.53 55163.90 88888.00 2008-08-19 18:31:50.250 232 12728.92 -6.55 55163.90 88888.00 2008-08-19 18:31:50.375 232 12729.08 -6.53 55163.88 88888.00 2008-08-19 18:31:50.500 232 12729.05 -6.45 55163.90 88888.00 2008-08-19 18:31:50.625 232 12729.08 -6.42 55163.90 88888.00 2008-08-19 18:31:50.750 232 12729.08 -6.47 55163.90 88888.00 2008-08-19 18:31:50.875 232 12729.12 -6.42 55163.95 88888.00 2008-08-19 18:31:51.000 232 12729.08 -6.47 55163.93 88888.00 2008-08-19 18:31:51.125 232 12729.08 -6.53 55163.90 88888.00 2008-08-19 18:31:51.250 232 12729.02 -6.53 55163.93 88888.00 2008-08-19 18:31:51.375 232 12729.08 -6.53 55163.93 88888.00 2008-08-19 18:31:51.500 232 12729.05 -6.55 55163.90 88888.00 2008-08-19 18:31:51.625 232 12728.98 -6.60 55163.88 88888.00 2008-08-19 18:31:51.750 232 12728.95 -6.62 55163.88 88888.00 2008-08-19 18:31:51.875 232 12729.00 -6.53 55163.93 88888.00 2008-08-19 18:31:52.000 232 12729.02 -6.50 55163.95 88888.00 2008-08-19 18:31:52.125 232 12728.98 -6.53 55163.95 88888.00 2008-08-19 18:31:52.250 232 12728.95 -6.55 55163.93 88888.00 2008-08-19 18:31:52.375 232 12729.02 -6.55 55163.90 88888.00 2008-08-19 18:31:52.500 232 12729.00 -6.55 55163.88 88888.00 2008-08-19 18:31:52.625 232 12729.05 -6.50 55163.90 88888.00 2008-08-19 18:31:52.750 232 12729.10 -6.45 55163.90 88888.00 2008-08-19 18:31:52.875 232 12729.02 -6.50 55163.93 88888.00 2008-08-19 18:31:53.000 232 12728.98 -6.58 55163.90 88888.00 2008-08-19 18:31:53.125 232 12728.92 -6.60 55163.90 88888.00 2008-08-19 18:31:53.250 232 12728.88 -6.60 55163.90 88888.00 2008-08-19 18:31:53.375 232 12728.90 -6.58 55163.88 88888.00 2008-08-19 18:31:53.500 232 12728.92 -6.58 55163.90 88888.00 2008-08-19 18:31:53.625 232 12728.95 -6.60 55163.88 88888.00 2008-08-19 18:31:53.750 232 12728.95 -6.67 55163.88 88888.00 2008-08-19 18:31:53.875 232 12728.92 -6.65 55163.82 88888.00 2008-08-19 18:31:54.000 232 12728.90 -6.65 55163.82 88888.00 2008-08-19 18:31:54.125 232 12728.88 -6.65 55163.85 88888.00 2008-08-19 18:31:54.250 232 12728.88 -6.62 55163.85 88888.00 2008-08-19 18:31:54.375 232 12728.88 -6.60 55163.82 88888.00 2008-08-19 18:31:54.500 232 12728.88 -6.58 55163.90 88888.00 2008-08-19 18:31:54.625 232 12728.88 -6.55 55163.93 88888.00 2008-08-19 18:31:54.750 232 12728.85 -6.55 55163.90 88888.00 2008-08-19 18:31:54.875 232 12728.85 -6.58 55163.88 88888.00 2008-08-19 18:31:55.000 232 12728.80 -6.58 55163.88 88888.00 2008-08-19 18:31:55.125 232 12728.77 -6.58 55163.90 88888.00 2008-08-19 18:31:55.250 232 12728.80 -6.55 55163.88 88888.00 2008-08-19 18:31:55.375 232 12728.80 -6.58 55163.90 88888.00 2008-08-19 18:31:55.500 232 12728.77 -6.65 55163.93 88888.00 2008-08-19 18:31:55.625 232 12728.80 -6.65 55163.90 88888.00 2008-08-19 18:31:55.750 232 12728.88 -6.62 55163.90 88888.00 2008-08-19 18:31:55.875 232 12728.88 -6.62 55163.88 88888.00 2008-08-19 18:31:56.000 232 12728.83 -6.67 55163.88 88888.00 2008-08-19 18:31:56.125 232 12728.80 -6.62 55163.88 88888.00 2008-08-19 18:31:56.250 232 12728.80 -6.65 55163.88 88888.00 2008-08-19 18:31:56.375 232 12728.85 -6.62 55163.88 88888.00 2008-08-19 18:31:56.500 232 12728.83 -6.62 55163.88 88888.00 2008-08-19 18:31:56.625 232 12728.75 -6.67 55163.88 88888.00 2008-08-19 18:31:56.750 232 12728.70 -6.67 55163.88 88888.00 2008-08-19 18:31:56.875 232 12728.77 -6.60 55163.90 88888.00 2008-08-19 18:31:57.000 232 12728.80 -6.55 55163.88 88888.00 2008-08-19 18:31:57.125 232 12728.75 -6.55 55163.90 88888.00 2008-08-19 18:31:57.250 232 12728.75 -6.62 55163.90 88888.00 2008-08-19 18:31:57.375 232 12728.73 -6.65 55163.90 88888.00 2008-08-19 18:31:57.500 232 12728.67 -6.65 55163.90 88888.00 2008-08-19 18:31:57.625 232 12728.65 -6.65 55163.90 88888.00 2008-08-19 18:31:57.750 232 12728.67 -6.67 55163.93 88888.00 2008-08-19 18:31:57.875 232 12728.67 -6.67 55163.93 88888.00 2008-08-19 18:31:58.000 232 12728.60 -6.65 55163.90 88888.00 2008-08-19 18:31:58.125 232 12728.55 -6.67 55163.90 88888.00 2008-08-19 18:31:58.250 232 12728.55 -6.72 55163.90 88888.00 2008-08-19 18:31:58.375 232 12728.65 -6.62 55163.93 88888.00 2008-08-19 18:31:58.500 232 12728.70 -6.53 55163.95 88888.00 2008-08-19 18:31:58.625 232 12728.70 -6.55 55163.97 88888.00 2008-08-19 18:31:58.750 232 12728.67 -6.58 55163.95 88888.00 2008-08-19 18:31:58.875 232 12728.62 -6.62 55163.93 88888.00 2008-08-19 18:31:59.000 232 12728.55 -6.67 55163.93 88888.00 2008-08-19 18:31:59.125 232 12728.60 -6.70 55163.90 88888.00 2008-08-19 18:31:59.250 232 12728.62 -6.70 55163.95 88888.00 2008-08-19 18:31:59.375 232 12728.60 -6.72 55163.95 88888.00 2008-08-19 18:31:59.500 232 12728.45 -6.70 55163.95 88888.00 2008-08-19 18:31:59.625 232 12728.42 -6.67 55163.93 88888.00 2008-08-19 18:31:59.750 232 12728.48 -6.72 55163.90 88888.00 2008-08-19 18:31:59.875 232 12728.45 -6.78 55163.93 88888.00 2008-08-19 18:32:00.000 232 12728.48 -6.75 55163.90 88888.00 2008-08-19 18:32:00.125 232 12728.45 -6.70 55163.90 88888.00 2008-08-19 18:32:00.250 232 12728.45 -6.65 55163.95 88888.00 2008-08-19 18:32:00.375 232 12728.50 -6.70 55163.93 88888.00 2008-08-19 18:32:00.500 232 12728.50 -6.78 55163.93 88888.00 2008-08-19 18:32:00.625 232 12728.48 -6.78 55163.90 88888.00 2008-08-19 18:32:00.750 232 12728.35 -6.78 55163.88 88888.00 2008-08-19 18:32:00.875 232 12728.38 -6.75 55163.90 88888.00 2008-08-19 18:32:01.000 232 12728.42 -6.70 55163.88 88888.00 2008-08-19 18:32:01.125 232 12728.45 -6.70 55163.93 88888.00 2008-08-19 18:32:01.250 232 12728.40 -6.72 55163.95 88888.00 2008-08-19 18:32:01.375 232 12728.40 -6.70 55163.95 88888.00 2008-08-19 18:32:01.500 232 12728.40 -6.78 55163.95 88888.00 2008-08-19 18:32:01.625 232 12728.38 -6.80 55163.90 88888.00 2008-08-19 18:32:01.750 232 12728.27 -6.80 55163.90 88888.00 2008-08-19 18:32:01.875 232 12728.33 -6.78 55163.90 88888.00 2008-08-19 18:32:02.000 232 12728.38 -6.80 55163.90 88888.00 2008-08-19 18:32:02.125 232 12728.42 -6.78 55163.95 88888.00 2008-08-19 18:32:02.250 232 12728.35 -6.72 55163.97 88888.00 2008-08-19 18:32:02.375 232 12728.33 -6.72 55163.95 88888.00 2008-08-19 18:32:02.500 232 12728.23 -6.80 55163.95 88888.00 2008-08-19 18:32:02.625 232 12728.15 -6.83 55163.93 88888.00 2008-08-19 18:32:02.750 232 12728.20 -6.83 55163.93 88888.00 2008-08-19 18:32:02.875 232 12728.20 -6.85 55163.93 88888.00 2008-08-19 18:32:03.000 232 12728.20 -6.85 55163.95 88888.00 2008-08-19 18:32:03.125 232 12728.17 -6.85 55163.93 88888.00 2008-08-19 18:32:03.250 232 12728.15 -6.80 55163.97 88888.00 2008-08-19 18:32:03.375 232 12728.20 -6.72 55163.97 88888.00 2008-08-19 18:32:03.500 232 12728.17 -6.72 55164.00 88888.00 2008-08-19 18:32:03.625 232 12728.17 -6.72 55164.03 88888.00 2008-08-19 18:32:03.750 232 12728.10 -6.78 55164.00 88888.00 2008-08-19 18:32:03.875 232 12728.10 -6.80 55163.95 88888.00 2008-08-19 18:32:04.000 232 12728.05 -6.83 55163.90 88888.00 2008-08-19 18:32:04.125 232 12728.05 -6.78 55163.95 88888.00 2008-08-19 18:32:04.250 232 12728.08 -6.75 55163.97 88888.00 2008-08-19 18:32:04.375 232 12728.05 -6.78 55163.95 88888.00 2008-08-19 18:32:04.500 232 12728.02 -6.83 55163.95 88888.00 2008-08-19 18:32:04.625 232 12727.98 -6.85 55163.93 88888.00 2008-08-19 18:32:04.750 232 12727.92 -6.85 55163.93 88888.00 2008-08-19 18:32:04.875 232 12727.95 -6.83 55163.93 88888.00 2008-08-19 18:32:05.000 232 12728.05 -6.78 55163.95 88888.00 2008-08-19 18:32:05.125 232 12728.12 -6.72 55163.97 88888.00 2008-08-19 18:32:05.250 232 12728.08 -6.72 55163.97 88888.00 2008-08-19 18:32:05.375 232 12728.00 -6.78 55163.97 88888.00 2008-08-19 18:32:05.500 232 12727.98 -6.78 55163.97 88888.00 2008-08-19 18:32:05.625 232 12728.05 -6.78 55163.97 88888.00 2008-08-19 18:32:05.750 232 12728.05 -6.78 55163.97 88888.00 2008-08-19 18:32:05.875 232 12728.02 -6.75 55163.97 88888.00 2008-08-19 18:32:06.000 232 12728.02 -6.78 55163.93 88888.00 2008-08-19 18:32:06.125 232 12727.98 -6.75 55163.93 88888.00 2008-08-19 18:32:06.250 232 12727.90 -6.83 55163.95 88888.00 2008-08-19 18:32:06.375 232 12727.92 -6.80 55163.95 88888.00 2008-08-19 18:32:06.500 232 12727.90 -6.80 55163.95 88888.00 2008-08-19 18:32:06.625 232 12727.90 -6.75 55163.93 88888.00 2008-08-19 18:32:06.750 232 12727.92 -6.72 55163.97 88888.00 2008-08-19 18:32:06.875 232 12727.90 -6.72 55163.95 88888.00 2008-08-19 18:32:07.000 232 12727.92 -6.70 55163.95 88888.00 2008-08-19 18:32:07.125 232 12727.90 -6.75 55163.93 88888.00 2008-08-19 18:32:07.250 232 12727.85 -6.83 55163.93 88888.00 2008-08-19 18:32:07.375 232 12727.90 -6.80 55163.93 88888.00 2008-08-19 18:32:07.500 232 12727.92 -6.70 55163.95 88888.00 2008-08-19 18:32:07.625 232 12727.92 -6.72 55163.95 88888.00 2008-08-19 18:32:07.750 232 12727.98 -6.70 55163.95 88888.00 2008-08-19 18:32:07.875 232 12728.00 -6.70 55164.00 88888.00 2008-08-19 18:32:08.000 232 12727.90 -6.72 55163.95 88888.00 2008-08-19 18:32:08.125 232 12727.90 -6.72 55163.95 88888.00 2008-08-19 18:32:08.250 232 12727.85 -6.78 55163.97 88888.00 2008-08-19 18:32:08.375 232 12727.90 -6.75 55163.93 88888.00 2008-08-19 18:32:08.500 232 12727.92 -6.75 55163.93 88888.00 2008-08-19 18:32:08.625 232 12727.95 -6.72 55163.95 88888.00 2008-08-19 18:32:08.750 232 12727.88 -6.72 55163.97 88888.00 2008-08-19 18:32:08.875 232 12727.80 -6.78 55163.97 88888.00 2008-08-19 18:32:09.000 232 12727.75 -6.78 55163.97 88888.00 2008-08-19 18:32:09.125 232 12727.83 -6.75 55164.00 88888.00 2008-08-19 18:32:09.250 232 12727.83 -6.75 55163.97 88888.00 2008-08-19 18:32:09.375 232 12727.80 -6.70 55163.95 88888.00 2008-08-19 18:32:09.500 232 12727.77 -6.75 55163.93 88888.00 2008-08-19 18:32:09.625 232 12727.85 -6.70 55163.95 88888.00 2008-08-19 18:32:09.750 232 12727.85 -6.78 55163.93 88888.00 2008-08-19 18:32:09.875 232 12727.80 -6.75 55163.93 88888.00 2008-08-19 18:32:10.000 232 12727.77 -6.65 55163.95 88888.00 2008-08-19 18:32:10.125 232 12727.73 -6.65 55163.95 88888.00 2008-08-19 18:32:10.250 232 12727.73 -6.75 55163.93 88888.00 2008-08-19 18:32:10.375 232 12727.80 -6.70 55163.90 88888.00 2008-08-19 18:32:10.500 232 12727.85 -6.70 55163.93 88888.00 2008-08-19 18:32:10.625 232 12727.88 -6.67 55163.93 88888.00 2008-08-19 18:32:10.750 232 12727.88 -6.65 55163.93 88888.00 2008-08-19 18:32:10.875 232 12727.83 -6.70 55163.90 88888.00 2008-08-19 18:32:11.000 232 12727.73 -6.70 55163.88 88888.00 2008-08-19 18:32:11.125 232 12727.70 -6.70 55163.90 88888.00 2008-08-19 18:32:11.250 232 12727.73 -6.72 55163.90 88888.00 2008-08-19 18:32:11.375 232 12727.77 -6.70 55163.90 88888.00 2008-08-19 18:32:11.500 232 12727.73 -6.72 55163.90 88888.00 2008-08-19 18:32:11.625 232 12727.67 -6.75 55163.90 88888.00 2008-08-19 18:32:11.750 232 12727.80 -6.67 55163.93 88888.00 2008-08-19 18:32:11.875 232 12727.88 -6.67 55163.90 88888.00 2008-08-19 18:32:12.000 232 12727.83 -6.70 55163.90 88888.00 2008-08-19 18:32:12.125 232 12727.83 -6.62 55163.95 88888.00 2008-08-19 18:32:12.250 232 12727.77 -6.67 55163.90 88888.00 2008-08-19 18:32:12.375 232 12727.80 -6.67 55163.90 88888.00 2008-08-19 18:32:12.500 232 12727.92 -6.62 55163.90 88888.00 2008-08-19 18:32:12.625 232 12727.92 -6.60 55163.88 88888.00 2008-08-19 18:32:12.750 232 12727.88 -6.60 55163.90 88888.00 2008-08-19 18:32:12.875 232 12727.88 -6.60 55163.88 88888.00 2008-08-19 18:32:13.000 232 12727.92 -6.62 55163.82 88888.00 2008-08-19 18:32:13.125 232 12728.00 -6.62 55163.88 88888.00 2008-08-19 18:32:13.250 232 12728.00 -6.65 55163.90 88888.00 2008-08-19 18:32:13.375 232 12727.92 -6.67 55163.88 88888.00 2008-08-19 18:32:13.500 232 12727.88 -6.65 55163.82 88888.00 2008-08-19 18:32:13.625 232 12727.90 -6.62 55163.82 88888.00 2008-08-19 18:32:13.750 232 12727.95 -6.58 55163.82 88888.00 2008-08-19 18:32:13.875 232 12727.92 -6.60 55163.82 88888.00 2008-08-19 18:32:14.000 232 12727.85 -6.65 55163.82 88888.00 2008-08-19 18:32:14.125 232 12727.80 -6.67 55163.80 88888.00 2008-08-19 18:32:14.250 232 12727.75 -6.72 55163.80 88888.00 2008-08-19 18:32:14.375 232 12727.88 -6.65 55163.80 88888.00 2008-08-19 18:32:14.500 232 12727.92 -6.62 55163.82 88888.00 2008-08-19 18:32:14.625 232 12727.95 -6.60 55163.78 88888.00 2008-08-19 18:32:14.750 232 12727.95 -6.60 55163.78 88888.00 2008-08-19 18:32:14.875 232 12727.95 -6.60 55163.75 88888.00 2008-08-19 18:32:15.000 232 12727.98 -6.60 55163.75 88888.00 2008-08-19 18:32:15.125 232 12727.95 -6.60 55163.78 88888.00 2008-08-19 18:32:15.250 232 12727.85 -6.62 55163.75 88888.00 2008-08-19 18:32:15.375 232 12727.90 -6.55 55163.78 88888.00 2008-08-19 18:32:15.500 232 12727.98 -6.55 55163.78 88888.00 2008-08-19 18:32:15.625 232 12728.02 -6.58 55163.78 88888.00 2008-08-19 18:32:15.750 232 12728.00 -6.53 55163.78 88888.00 2008-08-19 18:32:15.875 232 12728.05 -6.50 55163.80 88888.00 2008-08-19 18:32:16.000 232 12728.02 -6.55 55163.78 88888.00 2008-08-19 18:32:16.125 232 12728.02 -6.55 55163.78 88888.00 2008-08-19 18:32:16.250 232 12728.02 -6.58 55163.72 88888.00 2008-08-19 18:32:16.375 232 12728.05 -6.60 55163.72 88888.00 2008-08-19 18:32:16.500 232 12728.05 -6.55 55163.75 88888.00 2008-08-19 18:32:16.625 232 12728.05 -6.53 55163.75 88888.00 2008-08-19 18:32:16.750 232 12728.02 -6.55 55163.70 88888.00 2008-08-19 18:32:16.875 232 12728.05 -6.55 55163.68 88888.00 2008-08-19 18:32:17.000 232 12728.10 -6.55 55163.70 88888.00 2008-08-19 18:32:17.125 232 12728.08 -6.50 55163.72 88888.00 2008-08-19 18:32:17.250 232 12728.08 -6.50 55163.75 88888.00 2008-08-19 18:32:17.375 232 12728.02 -6.50 55163.72 88888.00 2008-08-19 18:32:17.500 232 12728.02 -6.50 55163.72 88888.00 2008-08-19 18:32:17.625 232 12728.05 -6.47 55163.70 88888.00 2008-08-19 18:32:17.750 232 12728.12 -6.45 55163.70 88888.00 2008-08-19 18:32:17.875 232 12728.17 -6.45 55163.70 88888.00 2008-08-19 18:32:18.000 232 12728.10 -6.47 55163.68 88888.00 2008-08-19 18:32:18.125 232 12728.10 -6.45 55163.68 88888.00 2008-08-19 18:32:18.250 232 12728.00 -6.53 55163.65 88888.00 2008-08-19 18:32:18.375 232 12728.08 -6.50 55163.65 88888.00 2008-08-19 18:32:18.500 232 12728.10 -6.47 55163.68 88888.00 2008-08-19 18:32:18.625 232 12728.08 -6.53 55163.68 88888.00 2008-08-19 18:32:18.750 232 12728.10 -6.53 55163.65 88888.00 2008-08-19 18:32:18.875 232 12728.12 -6.47 55163.68 88888.00 2008-08-19 18:32:19.000 232 12728.10 -6.45 55163.68 88888.00 2008-08-19 18:32:19.125 232 12728.10 -6.42 55163.70 88888.00 2008-08-19 18:32:19.250 232 12728.10 -6.45 55163.70 88888.00 2008-08-19 18:32:19.375 232 12728.15 -6.45 55163.68 88888.00 2008-08-19 18:32:19.500 232 12728.12 -6.47 55163.68 88888.00 2008-08-19 18:32:19.625 232 12728.10 -6.47 55163.62 88888.00 2008-08-19 18:32:19.750 232 12728.08 -6.50 55163.62 88888.00 2008-08-19 18:32:19.875 232 12728.10 -6.50 55163.62 88888.00 2008-08-19 18:32:20.000 232 12728.12 -6.50 55163.65 88888.00 2008-08-19 18:32:20.125 232 12728.10 -6.55 55163.65 88888.00 2008-08-19 18:32:20.250 232 12728.08 -6.50 55163.65 88888.00 2008-08-19 18:32:20.375 232 12728.17 -6.45 55163.62 88888.00 2008-08-19 18:32:20.500 232 12728.17 -6.45 55163.62 88888.00 2008-08-19 18:32:20.625 232 12728.15 -6.47 55163.65 88888.00 2008-08-19 18:32:20.750 232 12728.08 -6.47 55163.65 88888.00 2008-08-19 18:32:20.875 232 12728.08 -6.45 55163.65 88888.00 2008-08-19 18:32:21.000 232 12728.23 -6.40 55163.65 88888.00 2008-08-19 18:32:21.125 232 12728.17 -6.42 55163.68 88888.00 2008-08-19 18:32:21.250 232 12728.08 -6.53 55163.62 88888.00 2008-08-19 18:32:21.375 232 12728.08 -6.50 55163.62 88888.00 2008-08-19 18:32:21.500 232 12728.12 -6.47 55163.62 88888.00 2008-08-19 18:32:21.625 232 12728.10 -6.47 55163.57 88888.00 2008-08-19 18:32:21.750 232 12728.08 -6.45 55163.60 88888.00 2008-08-19 18:32:21.875 232 12728.12 -6.45 55163.57 88888.00 2008-08-19 18:32:22.000 232 12728.10 -6.47 55163.60 88888.00 2008-08-19 18:32:22.125 232 12728.12 -6.42 55163.60 88888.00 2008-08-19 18:32:22.250 232 12728.10 -6.47 55163.60 88888.00 2008-08-19 18:32:22.375 232 12728.12 -6.42 55163.60 88888.00 2008-08-19 18:32:22.500 232 12728.15 -6.42 55163.60 88888.00 2008-08-19 18:32:22.625 232 12728.17 -6.47 55163.57 88888.00 2008-08-19 18:32:22.750 232 12728.17 -6.50 55163.57 88888.00 2008-08-19 18:32:22.875 232 12728.23 -6.45 55163.55 88888.00 2008-08-19 18:32:23.000 232 12728.30 -6.40 55163.60 88888.00 2008-08-19 18:32:23.125 232 12728.27 -6.40 55163.62 88888.00 2008-08-19 18:32:23.250 232 12728.23 -6.42 55163.60 88888.00 2008-08-19 18:32:23.375 232 12728.20 -6.42 55163.55 88888.00 2008-08-19 18:32:23.500 232 12728.20 -6.45 55163.55 88888.00 2008-08-19 18:32:23.625 232 12728.23 -6.42 55163.55 88888.00 2008-08-19 18:32:23.750 232 12728.25 -6.42 55163.57 88888.00 2008-08-19 18:32:23.875 232 12728.20 -6.42 55163.55 88888.00 2008-08-19 18:32:24.000 232 12728.23 -6.42 55163.53 88888.00 2008-08-19 18:32:24.125 232 12728.25 -6.38 55163.55 88888.00 2008-08-19 18:32:24.250 232 12728.27 -6.38 55163.55 88888.00 2008-08-19 18:32:24.375 232 12728.27 -6.38 55163.57 88888.00 2008-08-19 18:32:24.500 232 12728.23 -6.40 55163.57 88888.00 2008-08-19 18:32:24.625 232 12728.17 -6.40 55163.50 88888.00 2008-08-19 18:32:24.750 232 12728.20 -6.33 55163.55 88888.00 2008-08-19 18:32:24.875 232 12728.23 -6.30 55163.57 88888.00 2008-08-19 18:32:25.000 232 12728.17 -6.40 55163.53 88888.00 2008-08-19 18:32:25.125 232 12728.15 -6.42 55163.53 88888.00 2008-08-19 18:32:25.250 232 12728.17 -6.42 55163.53 88888.00 2008-08-19 18:32:25.375 232 12728.17 -6.35 55163.53 88888.00 2008-08-19 18:32:25.500 232 12728.23 -6.30 55163.57 88888.00 2008-08-19 18:32:25.625 232 12728.25 -6.35 55163.55 88888.00 2008-08-19 18:32:25.750 232 12728.17 -6.35 55163.53 88888.00 2008-08-19 18:32:25.875 232 12728.17 -6.35 55163.53 88888.00 2008-08-19 18:32:26.000 232 12728.20 -6.35 55163.55 88888.00 2008-08-19 18:32:26.125 232 12728.17 -6.30 55163.57 88888.00 2008-08-19 18:32:26.250 232 12728.20 -6.30 55163.60 88888.00 2008-08-19 18:32:26.375 232 12728.33 -6.25 55163.57 88888.00 2008-08-19 18:32:26.500 232 12728.33 -6.30 55163.57 88888.00 2008-08-19 18:32:26.625 232 12728.30 -6.35 55163.55 88888.00 2008-08-19 18:32:26.750 232 12728.33 -6.35 55163.55 88888.00 2008-08-19 18:32:26.875 232 12728.38 -6.35 55163.55 88888.00 2008-08-19 18:32:27.000 232 12728.38 -6.35 55163.55 88888.00 2008-08-19 18:32:27.125 232 12728.35 -6.33 55163.57 88888.00 2008-08-19 18:32:27.250 232 12728.33 -6.33 55163.55 88888.00 2008-08-19 18:32:27.375 232 12728.35 -6.30 55163.55 88888.00 2008-08-19 18:32:27.500 232 12728.33 -6.28 55163.55 88888.00 2008-08-19 18:32:27.625 232 12728.27 -6.25 55163.53 88888.00 2008-08-19 18:32:27.750 232 12728.33 -6.25 55163.50 88888.00 2008-08-19 18:32:27.875 232 12728.38 -6.33 55163.50 88888.00 2008-08-19 18:32:28.000 232 12728.38 -6.33 55163.53 88888.00 2008-08-19 18:32:28.125 232 12728.35 -6.28 55163.53 88888.00 2008-08-19 18:32:28.250 232 12728.25 -6.30 55163.50 88888.00 2008-08-19 18:32:28.375 232 12728.30 -6.28 55163.50 88888.00 2008-08-19 18:32:28.500 232 12728.30 -6.28 55163.50 88888.00 2008-08-19 18:32:28.625 232 12728.35 -6.28 55163.47 88888.00 2008-08-19 18:32:28.750 232 12728.30 -6.30 55163.50 88888.00 2008-08-19 18:32:28.875 232 12728.25 -6.30 55163.50 88888.00 2008-08-19 18:32:29.000 232 12728.17 -6.30 55163.47 88888.00 2008-08-19 18:32:29.125 232 12728.20 -6.28 55163.50 88888.00 2008-08-19 18:32:29.250 232 12728.20 -6.33 55163.45 88888.00 2008-08-19 18:32:29.375 232 12728.12 -6.30 55163.45 88888.00 2008-08-19 18:32:29.500 232 12728.17 -6.25 55163.50 88888.00 2008-08-19 18:32:29.625 232 12728.25 -6.22 55163.50 88888.00 2008-08-19 18:32:29.750 232 12728.33 -6.22 55163.47 88888.00 2008-08-19 18:32:29.875 232 12728.27 -6.20 55163.47 88888.00 2008-08-19 18:32:30.000 232 12728.30 -6.15 55163.50 88888.00 2008-08-19 18:32:30.125 232 12728.30 -6.17 55163.50 88888.00 2008-08-19 18:32:30.250 232 12728.33 -6.17 55163.50 88888.00 2008-08-19 18:32:30.375 232 12728.40 -6.15 55163.50 88888.00 2008-08-19 18:32:30.500 232 12728.35 -6.22 55163.45 88888.00 2008-08-19 18:32:30.625 232 12728.33 -6.22 55163.45 88888.00 2008-08-19 18:32:30.750 232 12728.33 -6.22 55163.45 88888.00 2008-08-19 18:32:30.875 232 12728.27 -6.22 55163.43 88888.00 2008-08-19 18:32:31.000 232 12728.30 -6.17 55163.43 88888.00 2008-08-19 18:32:31.125 232 12728.33 -6.12 55163.45 88888.00 2008-08-19 18:32:31.250 232 12728.35 -6.03 55163.47 88888.00 2008-08-19 18:32:31.375 232 12728.35 -5.97 55163.50 88888.00 2008-08-19 18:32:31.500 232 12728.33 -6.05 55163.45 88888.00 2008-08-19 18:32:31.625 232 12728.33 -6.10 55163.43 88888.00 2008-08-19 18:32:31.750 232 12728.38 -6.08 55163.47 88888.00 2008-08-19 18:32:31.875 232 12728.40 -6.05 55163.45 88888.00 2008-08-19 18:32:32.000 232 12728.35 -6.10 55163.43 88888.00 2008-08-19 18:32:32.125 232 12728.40 -6.08 55163.40 88888.00 2008-08-19 18:32:32.250 232 12728.40 -6.08 55163.40 88888.00 2008-08-19 18:32:32.375 232 12728.40 -6.05 55163.40 88888.00 2008-08-19 18:32:32.500 232 12728.42 -6.05 55163.43 88888.00 2008-08-19 18:32:32.625 232 12728.42 -5.97 55163.45 88888.00 2008-08-19 18:32:32.750 232 12728.38 -5.95 55163.45 88888.00 2008-08-19 18:32:32.875 232 12728.33 -6.00 55163.40 88888.00 2008-08-19 18:32:33.000 232 12728.35 -6.03 55163.38 88888.00 2008-08-19 18:32:33.125 232 12728.35 -6.03 55163.40 88888.00 2008-08-19 18:32:33.250 232 12728.30 -6.00 55163.40 88888.00 2008-08-19 18:32:33.375 232 12728.30 -5.97 55163.40 88888.00 2008-08-19 18:32:33.500 232 12728.42 -5.97 55163.40 88888.00 2008-08-19 18:32:33.625 232 12728.45 -5.95 55163.45 88888.00 2008-08-19 18:32:33.750 232 12728.42 -6.00 55163.43 88888.00 2008-08-19 18:32:33.875 232 12728.42 -5.95 55163.43 88888.00 2008-08-19 18:32:34.000 232 12728.40 -5.92 55163.43 88888.00 2008-08-19 18:32:34.125 232 12728.38 -5.95 55163.43 88888.00 2008-08-19 18:32:34.250 232 12728.30 -5.90 55163.40 88888.00 2008-08-19 18:32:34.375 232 12728.30 -5.85 55163.43 88888.00 2008-08-19 18:32:34.500 232 12728.42 -5.85 55163.43 88888.00 2008-08-19 18:32:34.625 232 12728.45 -5.90 55163.47 88888.00 2008-08-19 18:32:34.750 232 12728.40 -5.92 55163.43 88888.00 2008-08-19 18:32:34.875 232 12728.33 -5.92 55163.43 88888.00 2008-08-19 18:32:35.000 232 12728.27 -5.90 55163.43 88888.00 2008-08-19 18:32:35.125 232 12728.30 -5.85 55163.43 88888.00 2008-08-19 18:32:35.250 232 12728.27 -5.83 55163.43 88888.00 2008-08-19 18:32:35.375 232 12728.33 -5.80 55163.43 88888.00 2008-08-19 18:32:35.500 232 12728.25 -5.85 55163.40 88888.00 2008-08-19 18:32:35.625 232 12728.23 -5.83 55163.45 88888.00 2008-08-19 18:32:35.750 232 12728.27 -5.78 55163.45 88888.00 2008-08-19 18:32:35.875 232 12728.20 -5.78 55163.40 88888.00 2008-08-19 18:32:36.000 232 12728.12 -5.83 55163.35 88888.00 2008-08-19 18:32:36.125 232 12728.15 -5.88 55163.40 88888.00 2008-08-19 18:32:36.250 232 12728.23 -5.80 55163.38 88888.00 2008-08-19 18:32:36.375 232 12728.30 -5.75 55163.38 88888.00 2008-08-19 18:32:36.500 232 12728.30 -5.75 55163.43 88888.00 2008-08-19 18:32:36.625 232 12728.33 -5.72 55163.45 88888.00 2008-08-19 18:32:36.750 232 12728.27 -5.78 55163.43 88888.00 2008-08-19 18:32:36.875 232 12728.20 -5.80 55163.40 88888.00 2008-08-19 18:32:37.000 232 12728.17 -5.72 55163.43 88888.00 2008-08-19 18:32:37.125 232 12728.17 -5.70 55163.40 88888.00 2008-08-19 18:32:37.250 232 12728.08 -5.75 55163.38 88888.00 2008-08-19 18:32:37.375 232 12728.17 -5.80 55163.40 88888.00 2008-08-19 18:32:37.500 232 12728.20 -5.75 55163.40 88888.00 2008-08-19 18:32:37.625 232 12728.17 -5.70 55163.43 88888.00 2008-08-19 18:32:37.750 232 12728.17 -5.65 55163.43 88888.00 2008-08-19 18:32:37.875 232 12728.20 -5.72 55163.40 88888.00 2008-08-19 18:32:38.000 232 12728.23 -5.72 55163.40 88888.00 2008-08-19 18:32:38.125 232 12728.15 -5.72 55163.40 88888.00 2008-08-19 18:32:38.250 232 12728.05 -5.75 55163.38 88888.00 2008-08-19 18:32:38.375 232 12728.10 -5.67 55163.40 88888.00 2008-08-19 18:32:38.500 232 12728.15 -5.65 55163.40 88888.00 2008-08-19 18:32:38.625 232 12728.20 -5.62 55163.45 88888.00 2008-08-19 18:32:38.750 232 12728.23 -5.65 55163.43 88888.00 2008-08-19 18:32:38.875 232 12728.17 -5.70 55163.43 88888.00 2008-08-19 18:32:39.000 232 12728.23 -5.65 55163.40 88888.00 2008-08-19 18:32:39.125 232 12728.25 -5.60 55163.43 88888.00 2008-08-19 18:32:39.250 232 12728.15 -5.62 55163.40 88888.00 2008-08-19 18:32:39.375 232 12728.08 -5.62 55163.40 88888.00 2008-08-19 18:32:39.500 232 12728.08 -5.60 55163.40 88888.00 2008-08-19 18:32:39.625 232 12728.10 -5.62 55163.38 88888.00 2008-08-19 18:32:39.750 232 12728.12 -5.62 55163.43 88888.00 2008-08-19 18:32:39.875 232 12728.08 -5.65 55163.40 88888.00 2008-08-19 18:32:40.000 232 12728.05 -5.62 55163.35 88888.00 2008-08-19 18:32:40.125 232 12728.05 -5.58 55163.38 88888.00 2008-08-19 18:32:40.250 232 12728.00 -5.58 55163.40 88888.00 2008-08-19 18:32:40.375 232 12728.02 -5.60 55163.38 88888.00 2008-08-19 18:32:40.500 232 12728.08 -5.60 55163.43 88888.00 2008-08-19 18:32:40.625 232 12728.10 -5.55 55163.43 88888.00 2008-08-19 18:32:40.750 232 12728.05 -5.58 55163.43 88888.00 2008-08-19 18:32:40.875 232 12728.00 -5.55 55163.43 88888.00 2008-08-19 18:32:41.000 232 12727.98 -5.55 55163.40 88888.00 2008-08-19 18:32:41.125 232 12728.02 -5.55 55163.40 88888.00 2008-08-19 18:32:41.250 232 12728.00 -5.58 55163.43 88888.00 2008-08-19 18:32:41.375 232 12727.98 -5.58 55163.45 88888.00 2008-08-19 18:32:41.500 232 12727.95 -5.60 55163.40 88888.00 2008-08-19 18:32:41.625 232 12727.98 -5.55 55163.40 88888.00 2008-08-19 18:32:41.750 232 12728.05 -5.53 55163.43 88888.00 2008-08-19 18:32:41.875 232 12728.02 -5.50 55163.45 88888.00 2008-08-19 18:32:42.000 232 12727.98 -5.50 55163.43 88888.00 2008-08-19 18:32:42.125 232 12727.98 -5.50 55163.43 88888.00 2008-08-19 18:32:42.250 232 12727.98 -5.47 55163.47 88888.00 2008-08-19 18:32:42.375 232 12727.92 -5.47 55163.45 88888.00 2008-08-19 18:32:42.500 232 12727.80 -5.55 55163.40 88888.00 2008-08-19 18:32:42.625 232 12727.85 -5.53 55163.43 88888.00 2008-08-19 18:32:42.750 232 12727.90 -5.53 55163.45 88888.00 2008-08-19 18:32:42.875 232 12727.90 -5.53 55163.45 88888.00 2008-08-19 18:32:43.000 232 12727.85 -5.53 55163.43 88888.00 2008-08-19 18:32:43.125 232 12727.85 -5.53 55163.40 88888.00 2008-08-19 18:32:43.250 232 12727.88 -5.47 55163.45 88888.00 2008-08-19 18:32:43.375 232 12727.98 -5.40 55163.45 88888.00 2008-08-19 18:32:43.500 232 12727.98 -5.45 55163.43 88888.00 2008-08-19 18:32:43.625 232 12727.92 -5.42 55163.43 88888.00 2008-08-19 18:32:43.750 232 12727.92 -5.45 55163.43 88888.00 2008-08-19 18:32:43.875 232 12727.85 -5.50 55163.40 88888.00 2008-08-19 18:32:44.000 232 12727.73 -5.55 55163.40 88888.00 2008-08-19 18:32:44.125 232 12727.70 -5.50 55163.40 88888.00 2008-08-19 18:32:44.250 232 12727.70 -5.55 55163.40 88888.00 2008-08-19 18:32:44.375 232 12727.75 -5.55 55163.40 88888.00 2008-08-19 18:32:44.500 232 12727.75 -5.55 55163.43 88888.00 2008-08-19 18:32:44.625 232 12727.73 -5.53 55163.45 88888.00 2008-08-19 18:32:44.750 232 12727.67 -5.53 55163.45 88888.00 2008-08-19 18:32:44.875 232 12727.70 -5.45 55163.45 88888.00 2008-08-19 18:32:45.000 232 12727.75 -5.40 55163.47 88888.00 2008-08-19 18:32:45.125 232 12727.75 -5.42 55163.47 88888.00 2008-08-19 18:32:45.250 232 12727.73 -5.40 55163.50 88888.00 2008-08-19 18:32:45.375 232 12727.85 -5.42 55163.47 88888.00 2008-08-19 18:32:45.500 232 12727.80 -5.42 55163.47 88888.00 2008-08-19 18:32:45.625 232 12727.73 -5.45 55163.45 88888.00 2008-08-19 18:32:45.750 232 12727.65 -5.45 55163.45 88888.00 2008-08-19 18:32:45.875 232 12727.62 -5.45 55163.43 88888.00 2008-08-19 18:32:46.000 232 12727.62 -5.45 55163.43 88888.00 2008-08-19 18:32:46.125 232 12727.67 -5.42 55163.45 88888.00 2008-08-19 18:32:46.250 232 12727.70 -5.40 55163.45 88888.00 2008-08-19 18:32:46.375 232 12727.73 -5.42 55163.43 88888.00 2008-08-19 18:32:46.500 232 12727.58 -5.42 55163.40 88888.00 2008-08-19 18:32:46.625 232 12727.55 -5.40 55163.45 88888.00 2008-08-19 18:32:46.750 232 12727.55 -5.40 55163.45 88888.00 2008-08-19 18:32:46.875 232 12727.60 -5.40 55163.43 88888.00 2008-08-19 18:32:47.000 232 12727.60 -5.40 55163.40 88888.00 2008-08-19 18:32:47.125 232 12727.55 -5.35 55163.47 88888.00 2008-08-19 18:32:47.250 232 12727.50 -5.40 55163.47 88888.00 2008-08-19 18:32:47.375 232 12727.52 -5.35 55163.50 88888.00 2008-08-19 18:32:47.500 232 12727.45 -5.38 55163.45 88888.00 2008-08-19 18:32:47.625 232 12727.33 -5.42 55163.45 88888.00 2008-08-19 18:32:47.750 232 12727.38 -5.42 55163.43 88888.00 2008-08-19 18:32:47.875 232 12727.42 -5.38 55163.43 88888.00 2008-08-19 18:32:48.000 232 12727.45 -5.40 55163.40 88888.00 2008-08-19 18:32:48.125 232 12727.42 -5.42 55163.40 88888.00 2008-08-19 18:32:48.250 232 12727.48 -5.38 55163.43 88888.00 2008-08-19 18:32:48.375 232 12727.58 -5.35 55163.47 88888.00 2008-08-19 18:32:48.500 232 12727.52 -5.38 55163.45 88888.00 2008-08-19 18:32:48.625 232 12727.45 -5.40 55163.40 88888.00 2008-08-19 18:32:48.750 232 12727.48 -5.38 55163.40 88888.00 2008-08-19 18:32:48.875 232 12727.50 -5.35 55163.45 88888.00 2008-08-19 18:32:49.000 232 12727.48 -5.33 55163.47 88888.00 2008-08-19 18:32:49.125 232 12727.42 -5.35 55163.47 88888.00 2008-08-19 18:32:49.250 232 12727.40 -5.38 55163.45 88888.00 2008-08-19 18:32:49.375 232 12727.42 -5.38 55163.45 88888.00 2008-08-19 18:32:49.500 232 12727.38 -5.38 55163.45 88888.00 2008-08-19 18:32:49.625 232 12727.35 -5.30 55163.45 88888.00 2008-08-19 18:32:49.750 232 12727.35 -5.30 55163.47 88888.00 2008-08-19 18:32:49.875 232 12727.33 -5.33 55163.43 88888.00 2008-08-19 18:32:50.000 232 12727.27 -5.42 55163.38 88888.00 2008-08-19 18:32:50.125 232 12727.33 -5.38 55163.45 88888.00 2008-08-19 18:32:50.250 232 12727.40 -5.30 55163.50 88888.00 2008-08-19 18:32:50.375 232 12727.38 -5.30 55163.45 88888.00 2008-08-19 18:32:50.500 232 12727.30 -5.40 55163.40 88888.00 2008-08-19 18:32:50.625 232 12727.30 -5.33 55163.43 88888.00 2008-08-19 18:32:50.750 232 12727.23 -5.30 55163.43 88888.00 2008-08-19 18:32:50.875 232 12727.23 -5.30 55163.40 88888.00 2008-08-19 18:32:51.000 232 12727.23 -5.35 55163.43 88888.00 2008-08-19 18:32:51.125 232 12727.25 -5.35 55163.43 88888.00 2008-08-19 18:32:51.250 232 12727.30 -5.30 55163.45 88888.00 2008-08-19 18:32:51.375 232 12727.35 -5.28 55163.40 88888.00 2008-08-19 18:32:51.500 232 12727.23 -5.35 55163.38 88888.00 2008-08-19 18:32:51.625 232 12727.25 -5.35 55163.40 88888.00 2008-08-19 18:32:51.750 232 12727.27 -5.35 55163.43 88888.00 2008-08-19 18:32:51.875 232 12727.27 -5.35 55163.40 88888.00 2008-08-19 18:32:52.000 232 12727.30 -5.30 55163.40 88888.00 2008-08-19 18:32:52.125 232 12727.30 -5.33 55163.38 88888.00 2008-08-19 18:32:52.250 232 12727.25 -5.35 55163.40 88888.00 2008-08-19 18:32:52.375 232 12727.35 -5.30 55163.40 88888.00 2008-08-19 18:32:52.500 232 12727.38 -5.22 55163.43 88888.00 2008-08-19 18:32:52.625 232 12727.38 -5.25 55163.40 88888.00 2008-08-19 18:32:52.750 232 12727.33 -5.28 55163.40 88888.00 2008-08-19 18:32:52.875 232 12727.30 -5.20 55163.40 88888.00 2008-08-19 18:32:53.000 232 12727.35 -5.17 55163.38 88888.00 2008-08-19 18:32:53.125 232 12727.33 -5.20 55163.38 88888.00 2008-08-19 18:32:53.250 232 12727.33 -5.20 55163.43 88888.00 2008-08-19 18:32:53.375 232 12727.33 -5.22 55163.43 88888.00 2008-08-19 18:32:53.500 232 12727.25 -5.22 55163.38 88888.00 2008-08-19 18:32:53.625 232 12727.20 -5.22 55163.35 88888.00 2008-08-19 18:32:53.750 232 12727.20 -5.20 55163.35 88888.00 2008-08-19 18:32:53.875 232 12727.23 -5.20 55163.40 88888.00 2008-08-19 18:32:54.000 232 12727.27 -5.20 55163.40 88888.00 2008-08-19 18:32:54.125 232 12727.27 -5.20 55163.40 88888.00 2008-08-19 18:32:54.250 232 12727.23 -5.22 55163.40 88888.00 2008-08-19 18:32:54.375 232 12727.23 -5.20 55163.43 88888.00 2008-08-19 18:32:54.500 232 12727.23 -5.15 55163.43 88888.00 2008-08-19 18:32:54.625 232 12727.25 -5.17 55163.43 88888.00 2008-08-19 18:32:54.750 232 12727.25 -5.15 55163.40 88888.00 2008-08-19 18:32:54.875 232 12727.20 -5.20 55163.43 88888.00 2008-08-19 18:32:55.000 232 12727.17 -5.17 55163.40 88888.00 2008-08-19 18:32:55.125 232 12727.20 -5.15 55163.38 88888.00 2008-08-19 18:32:55.250 232 12727.17 -5.17 55163.38 88888.00 2008-08-19 18:32:55.375 232 12727.23 -5.10 55163.40 88888.00 2008-08-19 18:32:55.500 232 12727.25 -5.10 55163.40 88888.00 2008-08-19 18:32:55.625 232 12727.25 -5.17 55163.40 88888.00 2008-08-19 18:32:55.750 232 12727.25 -5.15 55163.38 88888.00 2008-08-19 18:32:55.875 232 12727.20 -5.08 55163.38 88888.00 2008-08-19 18:32:56.000 232 12727.20 -5.08 55163.40 88888.00 2008-08-19 18:32:56.125 232 12727.23 -5.12 55163.38 88888.00 2008-08-19 18:32:56.250 232 12727.25 -5.10 55163.38 88888.00 2008-08-19 18:32:56.375 232 12727.25 -5.03 55163.38 88888.00 2008-08-19 18:32:56.500 232 12727.23 -5.08 55163.35 88888.00 2008-08-19 18:32:56.625 232 12727.23 -5.10 55163.35 88888.00 2008-08-19 18:32:56.750 232 12727.20 -5.15 55163.35 88888.00 2008-08-19 18:32:56.875 232 12727.17 -5.10 55163.38 88888.00 2008-08-19 18:32:57.000 232 12727.25 -5.05 55163.38 88888.00 2008-08-19 18:32:57.125 232 12727.25 -5.10 55163.38 88888.00 2008-08-19 18:32:57.250 232 12727.25 -5.12 55163.38 88888.00 2008-08-19 18:32:57.375 232 12727.27 -5.08 55163.38 88888.00 2008-08-19 18:32:57.500 232 12727.23 -5.03 55163.40 88888.00 2008-08-19 18:32:57.625 232 12727.23 -5.00 55163.40 88888.00 2008-08-19 18:32:57.750 232 12727.23 -5.00 55163.35 88888.00 2008-08-19 18:32:57.875 232 12727.27 -5.00 55163.35 88888.00 2008-08-19 18:32:58.000 232 12727.27 -4.97 55163.38 88888.00 2008-08-19 18:32:58.125 232 12727.23 -5.00 55163.35 88888.00 2008-08-19 18:32:58.250 232 12727.20 -5.05 55163.30 88888.00 2008-08-19 18:32:58.375 232 12727.23 -5.03 55163.32 88888.00 2008-08-19 18:32:58.500 232 12727.23 -4.97 55163.30 88888.00 2008-08-19 18:32:58.625 232 12727.23 -5.00 55163.30 88888.00 2008-08-19 18:32:58.750 232 12727.17 -5.00 55163.30 88888.00 2008-08-19 18:32:58.875 232 12727.17 -4.92 55163.32 88888.00 2008-08-19 18:32:59.000 232 12727.25 -4.83 55163.35 88888.00 2008-08-19 18:32:59.125 232 12727.23 -4.85 55163.35 88888.00 2008-08-19 18:32:59.250 232 12727.23 -4.88 55163.38 88888.00 2008-08-19 18:32:59.375 232 12727.35 -4.85 55163.38 88888.00 2008-08-19 18:32:59.500 232 12727.25 -4.92 55163.30 88888.00 2008-08-19 18:32:59.625 232 12727.20 -4.92 55163.28 88888.00 2008-08-19 18:32:59.750 232 12727.20 -4.90 55163.30 88888.00 2008-08-19 18:32:59.875 232 12727.23 -4.88 55163.30 88888.00 2008-08-19 18:33:00.000 232 12727.23 -4.85 55163.32 88888.00 2008-08-19 18:33:00.125 232 12727.20 -4.80 55163.30 88888.00 2008-08-19 18:33:00.250 232 12727.23 -4.78 55163.32 88888.00 2008-08-19 18:33:00.375 232 12727.25 -4.78 55163.32 88888.00 2008-08-19 18:33:00.500 232 12727.27 -4.78 55163.30 88888.00 2008-08-19 18:33:00.625 232 12727.33 -4.75 55163.32 88888.00 2008-08-19 18:33:00.750 232 12727.30 -4.72 55163.28 88888.00 2008-08-19 18:33:00.875 232 12727.27 -4.78 55163.28 88888.00 2008-08-19 18:33:01.000 232 12727.23 -4.83 55163.28 88888.00 2008-08-19 18:33:01.125 232 12727.23 -4.75 55163.30 88888.00 2008-08-19 18:33:01.250 232 12727.25 -4.70 55163.35 88888.00 2008-08-19 18:33:01.375 232 12727.35 -4.72 55163.35 88888.00 2008-08-19 18:33:01.500 232 12727.25 -4.83 55163.30 88888.00 2008-08-19 18:33:01.625 232 12727.20 -4.80 55163.28 88888.00 2008-08-19 18:33:01.750 232 12727.25 -4.78 55163.28 88888.00 2008-08-19 18:33:01.875 232 12727.33 -4.72 55163.32 88888.00 2008-08-19 18:33:02.000 232 12727.38 -4.67 55163.30 88888.00 2008-08-19 18:33:02.125 232 12727.38 -4.70 55163.25 88888.00 2008-08-19 18:33:02.250 232 12727.35 -4.75 55163.28 88888.00 2008-08-19 18:33:02.375 232 12727.35 -4.67 55163.28 88888.00 2008-08-19 18:33:02.500 232 12727.35 -4.62 55163.25 88888.00 2008-08-19 18:33:02.625 232 12727.35 -4.62 55163.22 88888.00 2008-08-19 18:33:02.750 232 12727.30 -4.67 55163.25 88888.00 2008-08-19 18:33:02.875 232 12727.30 -4.65 55163.25 88888.00 2008-08-19 18:33:03.000 232 12727.30 -4.67 55163.25 88888.00 2008-08-19 18:33:03.125 232 12727.35 -4.72 55163.25 88888.00 2008-08-19 18:33:03.250 232 12727.35 -4.67 55163.25 88888.00 2008-08-19 18:33:03.375 232 12727.33 -4.65 55163.25 88888.00 2008-08-19 18:33:03.500 232 12727.33 -4.65 55163.22 88888.00 2008-08-19 18:33:03.625 232 12727.42 -4.60 55163.25 88888.00 2008-08-19 18:33:03.750 232 12727.48 -4.55 55163.25 88888.00 2008-08-19 18:33:03.875 232 12727.48 -4.55 55163.25 88888.00 2008-08-19 18:33:04.000 232 12727.42 -4.58 55163.22 88888.00 2008-08-19 18:33:04.125 232 12727.40 -4.58 55163.22 88888.00 2008-08-19 18:33:04.250 232 12727.40 -4.50 55163.28 88888.00 2008-08-19 18:33:04.375 232 12727.38 -4.47 55163.25 88888.00 2008-08-19 18:33:04.500 232 12727.27 -4.58 55163.22 88888.00 2008-08-19 18:33:04.625 232 12727.30 -4.58 55163.20 88888.00 2008-08-19 18:33:04.750 232 12727.35 -4.53 55163.22 88888.00 2008-08-19 18:33:04.875 232 12727.38 -4.53 55163.25 88888.00 2008-08-19 18:33:05.000 232 12727.35 -4.55 55163.22 88888.00 2008-08-19 18:33:05.125 232 12727.40 -4.50 55163.25 88888.00 2008-08-19 18:33:05.250 232 12727.42 -4.47 55163.25 88888.00 2008-08-19 18:33:05.375 232 12727.42 -4.45 55163.22 88888.00 2008-08-19 18:33:05.500 232 12727.33 -4.50 55163.18 88888.00 2008-08-19 18:33:05.625 232 12727.27 -4.47 55163.18 88888.00 2008-08-19 18:33:05.750 232 12727.35 -4.45 55163.22 88888.00 2008-08-19 18:33:05.875 232 12727.40 -4.45 55163.22 88888.00 2008-08-19 18:33:06.000 232 12727.40 -4.53 55163.22 88888.00 2008-08-19 18:33:06.125 232 12727.35 -4.47 55163.20 88888.00 2008-08-19 18:33:06.250 232 12727.38 -4.42 55163.20 88888.00 2008-08-19 18:33:06.375 232 12727.45 -4.40 55163.20 88888.00 2008-08-19 18:33:06.500 232 12727.48 -4.38 55163.20 88888.00 2008-08-19 18:33:06.625 232 12727.40 -4.42 55163.20 88888.00 2008-08-19 18:33:06.750 232 12727.48 -4.40 55163.25 88888.00 2008-08-19 18:33:06.875 232 12727.50 -4.42 55163.22 88888.00 2008-08-19 18:33:07.000 232 12727.48 -4.40 55163.22 88888.00 2008-08-19 18:33:07.125 232 12727.45 -4.42 55163.20 88888.00 2008-08-19 18:33:07.250 232 12727.35 -4.47 55163.20 88888.00 2008-08-19 18:33:07.375 232 12727.33 -4.42 55163.22 88888.00 2008-08-19 18:33:07.500 232 12727.40 -4.40 55163.20 88888.00 2008-08-19 18:33:07.625 232 12727.45 -4.40 55163.22 88888.00 2008-08-19 18:33:07.750 232 12727.45 -4.42 55163.20 88888.00 2008-08-19 18:33:07.875 232 12727.45 -4.40 55163.22 88888.00 2008-08-19 18:33:08.000 232 12727.42 -4.40 55163.20 88888.00 2008-08-19 18:33:08.125 232 12727.38 -4.42 55163.18 88888.00 2008-08-19 18:33:08.250 232 12727.40 -4.45 55163.20 88888.00 2008-08-19 18:33:08.375 232 12727.50 -4.40 55163.20 88888.00 2008-08-19 18:33:08.500 232 12727.50 -4.35 55163.18 88888.00 2008-08-19 18:33:08.625 232 12727.48 -4.33 55163.20 88888.00 2008-08-19 18:33:08.750 232 12727.42 -4.35 55163.20 88888.00 2008-08-19 18:33:08.875 232 12727.35 -4.40 55163.20 88888.00 2008-08-19 18:33:09.000 232 12727.40 -4.38 55163.20 88888.00 2008-08-19 18:33:09.125 232 12727.42 -4.40 55163.18 88888.00 2008-08-19 18:33:09.250 232 12727.45 -4.40 55163.20 88888.00 2008-08-19 18:33:09.375 232 12727.52 -4.40 55163.22 88888.00 2008-08-19 18:33:09.500 232 12727.55 -4.42 55163.20 88888.00 2008-08-19 18:33:09.625 232 12727.55 -4.38 55163.18 88888.00 2008-08-19 18:33:09.750 232 12727.50 -4.38 55163.15 88888.00 2008-08-19 18:33:09.875 232 12727.48 -4.35 55163.15 88888.00 2008-08-19 18:33:10.000 232 12727.50 -4.33 55163.15 88888.00 2008-08-19 18:33:10.125 232 12727.42 -4.38 55163.12 88888.00 2008-08-19 18:33:10.250 232 12727.42 -4.42 55163.18 88888.00 2008-08-19 18:33:10.375 232 12727.48 -4.42 55163.18 88888.00 2008-08-19 18:33:10.500 232 12727.48 -4.38 55163.18 88888.00 2008-08-19 18:33:10.625 232 12727.52 -4.33 55163.18 88888.00 2008-08-19 18:33:10.750 232 12727.45 -4.40 55163.15 88888.00 2008-08-19 18:33:10.875 232 12727.45 -4.38 55163.15 88888.00 2008-08-19 18:33:11.000 232 12727.50 -4.30 55163.15 88888.00 2008-08-19 18:33:11.125 232 12727.50 -4.35 55163.12 88888.00 2008-08-19 18:33:11.250 232 12727.52 -4.40 55163.15 88888.00 2008-08-19 18:33:11.375 232 12727.52 -4.40 55163.15 88888.00 2008-08-19 18:33:11.500 232 12727.52 -4.35 55163.15 88888.00 2008-08-19 18:33:11.625 232 12727.55 -4.33 55163.15 88888.00 2008-08-19 18:33:11.750 232 12727.48 -4.33 55163.15 88888.00 2008-08-19 18:33:11.875 232 12727.45 -4.30 55163.15 88888.00 2008-08-19 18:33:12.000 232 12727.52 -4.30 55163.15 88888.00 2008-08-19 18:33:12.125 232 12727.55 -4.25 55163.20 88888.00 2008-08-19 18:33:12.250 232 12727.50 -4.30 55163.18 88888.00 2008-08-19 18:33:12.375 232 12727.50 -4.28 55163.18 88888.00 2008-08-19 18:33:12.500 232 12727.52 -4.30 55163.15 88888.00 2008-08-19 18:33:12.625 232 12727.48 -4.33 55163.15 88888.00 2008-08-19 18:33:12.750 232 12727.48 -4.35 55163.15 88888.00 2008-08-19 18:33:12.875 232 12727.55 -4.35 55163.18 88888.00 2008-08-19 18:33:13.000 232 12727.62 -4.28 55163.18 88888.00 2008-08-19 18:33:13.125 232 12727.58 -4.22 55163.18 88888.00 2008-08-19 18:33:13.250 232 12727.58 -4.33 55163.12 88888.00 2008-08-19 18:33:13.375 232 12727.55 -4.33 55163.15 88888.00 2008-08-19 18:33:13.500 232 12727.60 -4.30 55163.15 88888.00 2008-08-19 18:33:13.625 232 12727.58 -4.33 55163.15 88888.00 2008-08-19 18:33:13.750 232 12727.62 -4.30 55163.15 88888.00 2008-08-19 18:33:13.875 232 12727.62 -4.33 55163.12 88888.00 2008-08-19 18:33:14.000 232 12727.67 -4.30 55163.12 88888.00 2008-08-19 18:33:14.125 232 12727.67 -4.30 55163.15 88888.00 2008-08-19 18:33:14.250 232 12727.62 -4.35 55163.15 88888.00 2008-08-19 18:33:14.375 232 12727.58 -4.40 55163.12 88888.00 2008-08-19 18:33:14.500 232 12727.55 -4.42 55163.10 88888.00 2008-08-19 18:33:14.625 232 12727.55 -4.45 55163.12 88888.00 2008-08-19 18:33:14.750 232 12727.62 -4.35 55163.18 88888.00 2008-08-19 18:33:14.875 232 12727.62 -4.28 55163.20 88888.00 2008-08-19 18:33:15.000 232 12727.55 -4.33 55163.18 88888.00 2008-08-19 18:33:15.125 232 12727.55 -4.28 55163.18 88888.00 2008-08-19 18:33:15.250 232 12727.55 -4.33 55163.12 88888.00 2008-08-19 18:33:15.375 232 12727.55 -4.33 55163.12 88888.00 2008-08-19 18:33:15.500 232 12727.60 -4.35 55163.10 88888.00 2008-08-19 18:33:15.625 232 12727.58 -4.38 55163.10 88888.00 2008-08-19 18:33:15.750 232 12727.58 -4.35 55163.15 88888.00 2008-08-19 18:33:15.875 232 12727.65 -4.28 55163.15 88888.00 2008-08-19 18:33:16.000 232 12727.67 -4.30 55163.15 88888.00 2008-08-19 18:33:16.125 232 12727.58 -4.33 55163.18 88888.00 2008-08-19 18:33:16.250 232 12727.48 -4.33 55163.15 88888.00 2008-08-19 18:33:16.375 232 12727.55 -4.35 55163.12 88888.00 2008-08-19 18:33:16.500 232 12727.60 -4.35 55163.15 88888.00 2008-08-19 18:33:16.625 232 12727.60 -4.33 55163.15 88888.00 2008-08-19 18:33:16.750 232 12727.60 -4.35 55163.15 88888.00 2008-08-19 18:33:16.875 232 12727.58 -4.38 55163.15 88888.00 2008-08-19 18:33:17.000 232 12727.58 -4.35 55163.15 88888.00 2008-08-19 18:33:17.125 232 12727.60 -4.30 55163.18 88888.00 2008-08-19 18:33:17.250 232 12727.60 -4.35 55163.20 88888.00 2008-08-19 18:33:17.375 232 12727.67 -4.30 55163.20 88888.00 2008-08-19 18:33:17.500 232 12727.70 -4.30 55163.18 88888.00 2008-08-19 18:33:17.625 232 12727.62 -4.38 55163.15 88888.00 2008-08-19 18:33:17.750 232 12727.65 -4.38 55163.18 88888.00 2008-08-19 18:33:17.875 232 12727.58 -4.40 55163.12 88888.00 2008-08-19 18:33:18.000 232 12727.62 -4.42 55163.12 88888.00 2008-08-19 18:33:18.125 232 12727.67 -4.40 55163.18 88888.00 2008-08-19 18:33:18.250 232 12727.62 -4.45 55163.15 88888.00 2008-08-19 18:33:18.375 232 12727.62 -4.35 55163.15 88888.00 2008-08-19 18:33:18.500 232 12727.58 -4.33 55163.12 88888.00 2008-08-19 18:33:18.625 232 12727.55 -4.35 55163.12 88888.00 2008-08-19 18:33:18.750 232 12727.60 -4.38 55163.15 88888.00 2008-08-19 18:33:18.875 232 12727.62 -4.33 55163.20 88888.00 2008-08-19 18:33:19.000 232 12727.58 -4.30 55163.20 88888.00 2008-08-19 18:33:19.125 232 12727.55 -4.33 55163.22 88888.00 2008-08-19 18:33:19.250 232 12727.52 -4.33 55163.22 88888.00 2008-08-19 18:33:19.375 232 12727.52 -4.28 55163.22 88888.00 2008-08-19 18:33:19.500 232 12727.58 -4.33 55163.20 88888.00 2008-08-19 18:33:19.625 232 12727.60 -4.33 55163.22 88888.00 2008-08-19 18:33:19.750 232 12727.67 -4.35 55163.22 88888.00 2008-08-19 18:33:19.875 232 12727.62 -4.40 55163.22 88888.00 2008-08-19 18:33:20.000 232 12727.55 -4.38 55163.20 88888.00 2008-08-19 18:33:20.125 232 12727.55 -4.33 55163.22 88888.00 2008-08-19 18:33:20.250 232 12727.62 -4.33 55163.25 88888.00 2008-08-19 18:33:20.375 232 12727.65 -4.33 55163.22 88888.00 2008-08-19 18:33:20.500 232 12727.62 -4.33 55163.20 88888.00 2008-08-19 18:33:20.625 232 12727.58 -4.35 55163.20 88888.00 2008-08-19 18:33:20.750 232 12727.48 -4.33 55163.20 88888.00 2008-08-19 18:33:20.875 232 12727.50 -4.33 55163.20 88888.00 2008-08-19 18:33:21.000 232 12727.52 -4.30 55163.22 88888.00 2008-08-19 18:33:21.125 232 12727.58 -4.30 55163.25 88888.00 2008-08-19 18:33:21.250 232 12727.48 -4.42 55163.18 88888.00 2008-08-19 18:33:21.375 232 12727.48 -4.45 55163.12 88888.00 2008-08-19 18:33:21.500 232 12727.50 -4.40 55163.18 88888.00 2008-08-19 18:33:21.625 232 12727.48 -4.38 55163.20 88888.00 2008-08-19 18:33:21.750 232 12727.40 -4.42 55163.18 88888.00 2008-08-19 18:33:21.875 232 12727.40 -4.35 55163.20 88888.00 2008-08-19 18:33:22.000 232 12727.48 -4.33 55163.22 88888.00 2008-08-19 18:33:22.125 232 12727.45 -4.30 55163.22 88888.00 2008-08-19 18:33:22.250 232 12727.40 -4.33 55163.25 88888.00 2008-08-19 18:33:22.375 232 12727.48 -4.28 55163.22 88888.00 2008-08-19 18:33:22.500 232 12727.50 -4.25 55163.25 88888.00 2008-08-19 18:33:22.625 232 12727.50 -4.25 55163.25 88888.00 2008-08-19 18:33:22.750 232 12727.50 -4.17 55163.28 88888.00 2008-08-19 18:33:22.875 232 12727.40 -4.22 55163.25 88888.00 2008-08-19 18:33:23.000 232 12727.40 -4.30 55163.20 88888.00 2008-08-19 18:33:23.125 232 12727.48 -4.25 55163.25 88888.00 2008-08-19 18:33:23.250 232 12727.50 -4.22 55163.20 88888.00 2008-08-19 18:33:23.375 232 12727.45 -4.28 55163.18 88888.00 2008-08-19 18:33:23.500 232 12727.40 -4.28 55163.20 88888.00 2008-08-19 18:33:23.625 232 12727.38 -4.22 55163.22 88888.00 2008-08-19 18:33:23.750 232 12727.38 -4.22 55163.20 88888.00 2008-08-19 18:33:23.875 232 12727.40 -4.22 55163.22 88888.00 2008-08-19 18:33:24.000 232 12727.48 -4.25 55163.22 88888.00 2008-08-19 18:33:24.125 232 12727.50 -4.20 55163.25 88888.00 2008-08-19 18:33:24.250 232 12727.50 -4.22 55163.28 88888.00 2008-08-19 18:33:24.375 232 12727.48 -4.20 55163.25 88888.00 2008-08-19 18:33:24.500 232 12727.45 -4.20 55163.25 88888.00 2008-08-19 18:33:24.625 232 12727.45 -4.15 55163.25 88888.00 2008-08-19 18:33:24.750 232 12727.42 -4.20 55163.22 88888.00 2008-08-19 18:33:24.875 232 12727.35 -4.25 55163.20 88888.00 2008-08-19 18:33:25.000 232 12727.30 -4.28 55163.22 88888.00 2008-08-19 18:33:25.125 232 12727.35 -4.20 55163.28 88888.00 2008-08-19 18:33:25.250 232 12727.38 -4.17 55163.28 88888.00 2008-08-19 18:33:25.375 232 12727.42 -4.10 55163.30 88888.00 2008-08-19 18:33:25.500 232 12727.45 -4.08 55163.28 88888.00 2008-08-19 18:33:25.625 232 12727.45 -4.12 55163.25 88888.00 2008-08-19 18:33:25.750 232 12727.50 -4.10 55163.28 88888.00 2008-08-19 18:33:25.875 232 12727.42 -4.12 55163.28 88888.00 2008-08-19 18:33:26.000 232 12727.33 -4.20 55163.22 88888.00 2008-08-19 18:33:26.125 232 12727.30 -4.22 55163.22 88888.00 2008-08-19 18:33:26.250 232 12727.33 -4.20 55163.25 88888.00 2008-08-19 18:33:26.375 232 12727.40 -4.10 55163.30 88888.00 2008-08-19 18:33:26.500 232 12727.38 -4.12 55163.28 88888.00 2008-08-19 18:33:26.625 232 12727.35 -4.12 55163.28 88888.00 2008-08-19 18:33:26.750 232 12727.35 -4.12 55163.22 88888.00 2008-08-19 18:33:26.875 232 12727.38 -4.12 55163.18 88888.00 2008-08-19 18:33:27.000 232 12727.40 -4.12 55163.18 88888.00 2008-08-19 18:33:27.125 232 12727.42 -4.10 55163.18 88888.00 2008-08-19 18:33:27.250 232 12727.40 -4.10 55163.18 88888.00 2008-08-19 18:33:27.375 232 12727.38 -4.05 55163.18 88888.00 2008-08-19 18:33:27.500 232 12727.30 -4.10 55163.18 88888.00 2008-08-19 18:33:27.625 232 12727.35 -4.10 55163.18 88888.00 2008-08-19 18:33:27.750 232 12727.35 -4.12 55163.15 88888.00 2008-08-19 18:33:27.875 232 12727.40 -4.08 55163.15 88888.00 2008-08-19 18:33:28.000 232 12727.42 -4.00 55163.15 88888.00 2008-08-19 18:33:28.125 232 12727.45 -4.00 55163.20 88888.00 2008-08-19 18:33:28.250 232 12727.42 -4.03 55163.18 88888.00 2008-08-19 18:33:28.375 232 12727.40 -4.03 55163.15 88888.00 2008-08-19 18:33:28.500 232 12727.42 -4.00 55163.15 88888.00 2008-08-19 18:33:28.625 232 12727.52 -3.95 55163.18 88888.00 2008-08-19 18:33:28.750 232 12727.50 -3.95 55163.18 88888.00 2008-08-19 18:33:28.875 232 12727.42 -3.95 55163.18 88888.00 2008-08-19 18:33:29.000 232 12727.48 -3.90 55163.20 88888.00 2008-08-19 18:33:29.125 232 12727.45 -3.88 55163.18 88888.00 2008-08-19 18:33:29.250 232 12727.42 -3.90 55163.15 88888.00 2008-08-19 18:33:29.375 232 12727.42 -3.90 55163.18 88888.00 2008-08-19 18:33:29.500 232 12727.38 -3.90 55163.18 88888.00 2008-08-19 18:33:29.625 232 12727.38 -3.88 55163.18 88888.00 2008-08-19 18:33:29.750 232 12727.38 -3.92 55163.18 88888.00 2008-08-19 18:33:29.875 232 12727.38 -3.90 55163.15 88888.00 2008-08-19 18:33:30.000 232 12727.38 -3.92 55163.15 88888.00 2008-08-19 18:33:30.125 232 12727.40 -3.98 55163.15 88888.00 2008-08-19 18:33:30.250 232 12727.38 -3.98 55163.15 88888.00 2008-08-19 18:33:30.375 232 12727.38 -3.95 55163.12 88888.00 2008-08-19 18:33:30.500 232 12727.35 -3.92 55163.15 88888.00 2008-08-19 18:33:30.625 232 12727.33 -3.88 55163.18 88888.00 2008-08-19 18:33:30.750 232 12727.30 -3.88 55163.18 88888.00 2008-08-19 18:33:30.875 232 12727.33 -3.83 55163.20 88888.00 2008-08-19 18:33:31.000 232 12727.33 -3.80 55163.22 88888.00 2008-08-19 18:33:31.125 232 12727.30 -3.80 55163.22 88888.00 2008-08-19 18:33:31.250 232 12727.25 -3.88 55163.22 88888.00 2008-08-19 18:33:31.375 232 12727.35 -3.83 55163.22 88888.00 2008-08-19 18:33:31.500 232 12727.33 -3.73 55163.25 88888.00 2008-08-19 18:33:31.625 232 12727.30 -3.70 55163.22 88888.00 2008-08-19 18:33:31.750 232 12727.30 -3.70 55163.22 88888.00 2008-08-19 18:33:31.875 232 12727.27 -3.75 55163.20 88888.00 2008-08-19 18:33:32.000 232 12727.27 -3.80 55163.20 88888.00 2008-08-19 18:33:32.125 232 12727.30 -3.75 55163.25 88888.00 2008-08-19 18:33:32.250 232 12727.27 -3.75 55163.25 88888.00 2008-08-19 18:33:32.375 232 12727.30 -3.70 55163.28 88888.00 2008-08-19 18:33:32.500 232 12727.25 -3.67 55163.25 88888.00 2008-08-19 18:33:32.625 232 12727.25 -3.67 55163.25 88888.00 2008-08-19 18:33:32.750 232 12727.25 -3.70 55163.28 88888.00 2008-08-19 18:33:32.875 232 12727.25 -3.65 55163.25 88888.00 2008-08-19 18:33:33.000 232 12727.25 -3.67 55163.22 88888.00 2008-08-19 18:33:33.125 232 12727.27 -3.70 55163.22 88888.00 2008-08-19 18:33:33.250 232 12727.23 -3.75 55163.22 88888.00 2008-08-19 18:33:33.375 232 12727.30 -3.62 55163.25 88888.00 2008-08-19 18:33:33.500 232 12727.35 -3.62 55163.20 88888.00 2008-08-19 18:33:33.625 232 12727.35 -3.62 55163.18 88888.00 2008-08-19 18:33:33.750 232 12727.30 -3.65 55163.22 88888.00 2008-08-19 18:33:33.875 232 12727.27 -3.62 55163.22 88888.00 2008-08-19 18:33:34.000 232 12727.33 -3.62 55163.22 88888.00 2008-08-19 18:33:34.125 232 12727.40 -3.62 55163.22 88888.00 2008-08-19 18:33:34.250 232 12727.38 -3.60 55163.22 88888.00 2008-08-19 18:33:34.375 232 12727.40 -3.52 55163.22 88888.00 2008-08-19 18:33:34.500 232 12727.33 -3.60 55163.20 88888.00 2008-08-19 18:33:34.625 232 12727.33 -3.62 55163.20 88888.00 2008-08-19 18:33:34.750 232 12727.27 -3.60 55163.20 88888.00 2008-08-19 18:33:34.875 232 12727.27 -3.60 55163.20 88888.00 2008-08-19 18:33:35.000 232 12727.25 -3.62 55163.20 88888.00 2008-08-19 18:33:35.125 232 12727.23 -3.62 55163.22 88888.00 2008-08-19 18:33:35.250 232 12727.25 -3.58 55163.25 88888.00 2008-08-19 18:33:35.375 232 12727.33 -3.55 55163.28 88888.00 2008-08-19 18:33:35.500 232 12727.33 -3.58 55163.25 88888.00 2008-08-19 18:33:35.625 232 12727.25 -3.55 55163.22 88888.00 2008-08-19 18:33:35.750 232 12727.25 -3.52 55163.22 88888.00 2008-08-19 18:33:35.875 232 12727.25 -3.55 55163.20 88888.00 2008-08-19 18:33:36.000 232 12727.27 -3.60 55163.20 88888.00 2008-08-19 18:33:36.125 232 12727.33 -3.55 55163.22 88888.00 2008-08-19 18:33:36.250 232 12727.27 -3.55 55163.20 88888.00 2008-08-19 18:33:36.375 232 12727.27 -3.55 55163.22 88888.00 2008-08-19 18:33:36.500 232 12727.27 -3.55 55163.22 88888.00 2008-08-19 18:33:36.625 232 12727.33 -3.55 55163.25 88888.00 2008-08-19 18:33:36.750 232 12727.35 -3.48 55163.20 88888.00 2008-08-19 18:33:36.875 232 12727.38 -3.50 55163.22 88888.00 2008-08-19 18:33:37.000 232 12727.33 -3.50 55163.22 88888.00 2008-08-19 18:33:37.125 232 12727.38 -3.48 55163.22 88888.00 2008-08-19 18:33:37.250 232 12727.27 -3.55 55163.22 88888.00 2008-08-19 18:33:37.375 232 12727.12 -3.60 55163.20 88888.00 2008-08-19 18:33:37.500 232 12727.12 -3.60 55163.20 88888.00 2008-08-19 18:33:37.625 232 12727.25 -3.52 55163.22 88888.00 2008-08-19 18:33:37.750 232 12727.30 -3.45 55163.25 88888.00 2008-08-19 18:33:37.875 232 12727.27 -3.45 55163.28 88888.00 2008-08-19 18:33:38.000 232 12727.25 -3.42 55163.25 88888.00 2008-08-19 18:33:38.125 232 12727.25 -3.50 55163.22 88888.00 2008-08-19 18:33:38.250 232 12727.20 -3.52 55163.25 88888.00 2008-08-19 18:33:38.375 232 12727.25 -3.45 55163.28 88888.00 2008-08-19 18:33:38.500 232 12727.33 -3.40 55163.25 88888.00 2008-08-19 18:33:38.625 232 12727.35 -3.42 55163.22 88888.00 2008-08-19 18:33:38.750 232 12727.38 -3.48 55163.20 88888.00 2008-08-19 18:33:38.875 232 12727.38 -3.42 55163.20 88888.00 2008-08-19 18:33:39.000 232 12727.33 -3.45 55163.20 88888.00 2008-08-19 18:33:39.125 232 12727.27 -3.50 55163.22 88888.00 2008-08-19 18:33:39.250 232 12727.23 -3.48 55163.20 88888.00 2008-08-19 18:33:39.375 232 12727.30 -3.42 55163.20 88888.00 2008-08-19 18:33:39.500 232 12727.25 -3.42 55163.22 88888.00 2008-08-19 18:33:39.625 232 12727.27 -3.40 55163.25 88888.00 2008-08-19 18:33:39.750 232 12727.20 -3.40 55163.20 88888.00 2008-08-19 18:33:39.875 232 12727.23 -3.40 55163.22 88888.00 2008-08-19 18:33:40.000 232 12727.25 -3.38 55163.25 88888.00 2008-08-19 18:33:40.125 232 12727.20 -3.38 55163.25 88888.00 2008-08-19 18:33:40.250 232 12727.15 -3.42 55163.25 88888.00 2008-08-19 18:33:40.375 232 12727.25 -3.40 55163.28 88888.00 2008-08-19 18:33:40.500 232 12727.30 -3.35 55163.30 88888.00 2008-08-19 18:33:40.625 232 12727.25 -3.42 55163.25 88888.00 2008-08-19 18:33:40.750 232 12727.17 -3.45 55163.22 88888.00 2008-08-19 18:33:40.875 232 12727.12 -3.40 55163.25 88888.00 2008-08-19 18:33:41.000 232 12727.10 -3.33 55163.25 88888.00 2008-08-19 18:33:41.125 232 12727.15 -3.35 55163.25 88888.00 2008-08-19 18:33:41.250 232 12727.12 -3.38 55163.25 88888.00 2008-08-19 18:33:41.375 232 12727.25 -3.33 55163.22 88888.00 2008-08-19 18:33:41.500 232 12727.25 -3.40 55163.18 88888.00 2008-08-19 18:33:41.625 232 12727.20 -3.42 55163.18 88888.00 2008-08-19 18:33:41.750 232 12727.17 -3.40 55163.20 88888.00 2008-08-19 18:33:41.875 232 12727.20 -3.40 55163.18 88888.00 2008-08-19 18:33:42.000 232 12727.23 -3.33 55163.15 88888.00 2008-08-19 18:33:42.125 232 12727.20 -3.30 55163.20 88888.00 2008-08-19 18:33:42.250 232 12727.15 -3.38 55163.20 88888.00 2008-08-19 18:33:42.375 232 12727.17 -3.35 55163.18 88888.00 2008-08-19 18:33:42.500 232 12727.15 -3.33 55163.20 88888.00 2008-08-19 18:33:42.625 232 12727.15 -3.30 55163.20 88888.00 2008-08-19 18:33:42.750 232 12727.12 -3.27 55163.18 88888.00 2008-08-19 18:33:42.875 232 12727.02 -3.33 55163.15 88888.00 2008-08-19 18:33:43.000 232 12727.02 -3.40 55163.12 88888.00 2008-08-19 18:33:43.125 232 12727.08 -3.35 55163.18 88888.00 2008-08-19 18:33:43.250 232 12727.12 -3.35 55163.22 88888.00 2008-08-19 18:33:43.375 232 12727.12 -3.30 55163.22 88888.00 2008-08-19 18:33:43.500 232 12727.15 -3.27 55163.20 88888.00 2008-08-19 18:33:43.625 232 12727.10 -3.27 55163.20 88888.00 2008-08-19 18:33:43.750 232 12727.02 -3.30 55163.20 88888.00 2008-08-19 18:33:43.875 232 12727.08 -3.35 55163.18 88888.00 2008-08-19 18:33:44.000 232 12727.15 -3.27 55163.20 88888.00 2008-08-19 18:33:44.125 232 12727.15 -3.20 55163.25 88888.00 2008-08-19 18:33:44.250 232 12727.02 -3.27 55163.20 88888.00 2008-08-19 18:33:44.375 232 12726.98 -3.30 55163.18 88888.00 2008-08-19 18:33:44.500 232 12727.02 -3.25 55163.20 88888.00 2008-08-19 18:33:44.625 232 12727.10 -3.17 55163.20 88888.00 2008-08-19 18:33:44.750 232 12727.12 -3.20 55163.22 88888.00 2008-08-19 18:33:44.875 232 12727.10 -3.25 55163.22 88888.00 2008-08-19 18:33:45.000 232 12727.08 -3.27 55163.20 88888.00 2008-08-19 18:33:45.125 232 12727.05 -3.25 55163.20 88888.00 2008-08-19 18:33:45.250 232 12727.00 -3.20 55163.22 88888.00 2008-08-19 18:33:45.375 232 12727.02 -3.20 55163.20 88888.00 2008-08-19 18:33:45.500 232 12727.05 -3.23 55163.20 88888.00 2008-08-19 18:33:45.625 232 12727.02 -3.23 55163.20 88888.00 2008-08-19 18:33:45.750 232 12726.98 -3.17 55163.18 88888.00 2008-08-19 18:33:45.875 232 12726.90 -3.17 55163.18 88888.00 2008-08-19 18:33:46.000 232 12726.85 -3.20 55163.15 88888.00 2008-08-19 18:33:46.125 232 12726.90 -3.17 55163.18 88888.00 2008-08-19 18:33:46.250 232 12726.95 -3.17 55163.18 88888.00 2008-08-19 18:33:46.375 232 12727.02 -3.15 55163.18 88888.00 2008-08-19 18:33:46.500 232 12727.02 -3.12 55163.15 88888.00 2008-08-19 18:33:46.625 232 12726.98 -3.12 55163.15 88888.00 2008-08-19 18:33:46.750 232 12726.90 -3.08 55163.20 88888.00 2008-08-19 18:33:46.875 232 12726.85 -3.12 55163.20 88888.00 2008-08-19 18:33:47.000 232 12726.85 -3.15 55163.18 88888.00 2008-08-19 18:33:47.125 232 12726.90 -3.10 55163.22 88888.00 2008-08-19 18:33:47.250 232 12726.90 -3.05 55163.25 88888.00 2008-08-19 18:33:47.375 232 12726.88 -3.00 55163.25 88888.00 2008-08-19 18:33:47.500 232 12726.85 -3.05 55163.25 88888.00 2008-08-19 18:33:47.625 232 12726.80 -3.08 55163.22 88888.00 2008-08-19 18:33:47.750 232 12726.77 -3.05 55163.22 88888.00 2008-08-19 18:33:47.875 232 12726.77 -3.08 55163.20 88888.00 2008-08-19 18:33:48.000 232 12726.80 -3.08 55163.20 88888.00 2008-08-19 18:33:48.125 232 12726.85 -3.05 55163.25 88888.00 2008-08-19 18:33:48.250 232 12726.83 -3.10 55163.22 88888.00 2008-08-19 18:33:48.375 232 12726.83 -3.12 55163.20 88888.00 2008-08-19 18:33:48.500 232 12726.80 -3.08 55163.20 88888.00 2008-08-19 18:33:48.625 232 12726.80 -3.02 55163.25 88888.00 2008-08-19 18:33:48.750 232 12726.85 -3.02 55163.28 88888.00 2008-08-19 18:33:48.875 232 12726.83 -3.02 55163.22 88888.00 2008-08-19 18:33:49.000 232 12726.77 -3.02 55163.22 88888.00 2008-08-19 18:33:49.125 232 12726.75 -3.02 55163.20 88888.00 2008-08-19 18:33:49.250 232 12726.67 -3.05 55163.15 88888.00 2008-08-19 18:33:49.375 232 12726.67 -3.00 55163.18 88888.00 2008-08-19 18:33:49.500 232 12726.70 -3.00 55163.20 88888.00 2008-08-19 18:33:49.625 232 12726.73 -2.92 55163.22 88888.00 2008-08-19 18:33:49.750 232 12726.70 -3.00 55163.22 88888.00 2008-08-19 18:33:49.875 232 12726.67 -3.02 55163.20 88888.00 2008-08-19 18:33:50.000 232 12726.73 -2.98 55163.22 88888.00 2008-08-19 18:33:50.125 232 12726.80 -2.95 55163.22 88888.00 2008-08-19 18:33:50.250 232 12726.67 -2.98 55163.22 88888.00 2008-08-19 18:33:50.375 232 12726.65 -2.92 55163.22 88888.00 2008-08-19 18:33:50.500 232 12726.60 -2.92 55163.20 88888.00 2008-08-19 18:33:50.625 232 12726.58 -2.95 55163.18 88888.00 2008-08-19 18:33:50.750 232 12726.58 -2.98 55163.18 88888.00 2008-08-19 18:33:50.875 232 12726.58 -2.95 55163.20 88888.00 2008-08-19 18:33:51.000 232 12726.62 -2.90 55163.22 88888.00 2008-08-19 18:33:51.125 232 12726.70 -2.85 55163.28 88888.00 2008-08-19 18:33:51.250 232 12726.58 -2.92 55163.20 88888.00 2008-08-19 18:33:51.375 232 12726.55 -2.88 55163.25 88888.00 2008-08-19 18:33:51.500 232 12726.55 -2.88 55163.28 88888.00 2008-08-19 18:33:51.625 232 12726.58 -2.85 55163.25 88888.00 2008-08-19 18:33:51.750 232 12726.60 -2.83 55163.28 88888.00 2008-08-19 18:33:51.875 232 12726.58 -2.85 55163.28 88888.00 2008-08-19 18:33:52.000 232 12726.52 -2.83 55163.25 88888.00 2008-08-19 18:33:52.125 232 12726.52 -2.85 55163.25 88888.00 2008-08-19 18:33:52.250 232 12726.50 -2.90 55163.25 88888.00 2008-08-19 18:33:52.375 232 12726.58 -2.88 55163.25 88888.00 2008-08-19 18:33:52.500 232 12726.65 -2.80 55163.25 88888.00 2008-08-19 18:33:52.625 232 12726.58 -2.77 55163.28 88888.00 2008-08-19 18:33:52.750 232 12726.58 -2.77 55163.28 88888.00 2008-08-19 18:33:52.875 232 12726.58 -2.75 55163.28 88888.00 2008-08-19 18:33:53.000 232 12726.60 -2.73 55163.28 88888.00 2008-08-19 18:33:53.125 232 12726.60 -2.73 55163.28 88888.00 2008-08-19 18:33:53.250 232 12726.60 -2.75 55163.28 88888.00 2008-08-19 18:33:53.375 232 12726.62 -2.70 55163.28 88888.00 2008-08-19 18:33:53.500 232 12726.55 -2.67 55163.25 88888.00 2008-08-19 18:33:53.625 232 12726.50 -2.67 55163.28 88888.00 2008-08-19 18:33:53.750 232 12726.55 -2.62 55163.28 88888.00 2008-08-19 18:33:53.875 232 12726.58 -2.62 55163.28 88888.00 2008-08-19 18:33:54.000 232 12726.55 -2.65 55163.28 88888.00 2008-08-19 18:33:54.125 232 12726.52 -2.65 55163.28 88888.00 2008-08-19 18:33:54.250 232 12726.52 -2.70 55163.28 88888.00 2008-08-19 18:33:54.375 232 12726.60 -2.65 55163.28 88888.00 2008-08-19 18:33:54.500 232 12726.58 -2.62 55163.28 88888.00 2008-08-19 18:33:54.625 232 12726.52 -2.62 55163.28 88888.00 2008-08-19 18:33:54.750 232 12726.55 -2.58 55163.30 88888.00 2008-08-19 18:33:54.875 232 12726.55 -2.52 55163.30 88888.00 2008-08-19 18:33:55.000 232 12726.55 -2.48 55163.30 88888.00 2008-08-19 18:33:55.125 232 12726.55 -2.48 55163.30 88888.00 2008-08-19 18:33:55.250 232 12726.48 -2.52 55163.22 88888.00 2008-08-19 18:33:55.375 232 12726.50 -2.50 55163.22 88888.00 2008-08-19 18:33:55.500 232 12726.55 -2.48 55163.20 88888.00 2008-08-19 18:33:55.625 232 12726.55 -2.50 55163.20 88888.00 2008-08-19 18:33:55.750 232 12726.55 -2.45 55163.20 88888.00 2008-08-19 18:33:55.875 232 12726.58 -2.40 55163.28 88888.00 2008-08-19 18:33:56.000 232 12726.60 -2.40 55163.28 88888.00 2008-08-19 18:33:56.125 232 12726.48 -2.42 55163.28 88888.00 2008-08-19 18:33:56.250 232 12726.48 -2.42 55163.28 88888.00 2008-08-19 18:33:56.375 232 12726.55 -2.35 55163.25 88888.00 2008-08-19 18:33:56.500 232 12726.50 -2.40 55163.22 88888.00 2008-08-19 18:33:56.625 232 12726.48 -2.40 55163.25 88888.00 2008-08-19 18:33:56.750 232 12726.50 -2.38 55163.25 88888.00 2008-08-19 18:33:56.875 232 12726.48 -2.35 55163.25 88888.00 2008-08-19 18:33:57.000 232 12726.48 -2.30 55163.25 88888.00 2008-08-19 18:33:57.125 232 12726.52 -2.23 55163.28 88888.00 2008-08-19 18:33:57.250 232 12726.55 -2.25 55163.28 88888.00 2008-08-19 18:33:57.375 232 12726.48 -2.30 55163.28 88888.00 2008-08-19 18:33:57.500 232 12726.42 -2.30 55163.28 88888.00 2008-08-19 18:33:57.625 232 12726.38 -2.27 55163.25 88888.00 2008-08-19 18:33:57.750 232 12726.42 -2.23 55163.25 88888.00 2008-08-19 18:33:57.875 232 12726.45 -2.23 55163.28 88888.00 2008-08-19 18:33:58.000 232 12726.45 -2.23 55163.30 88888.00 2008-08-19 18:33:58.125 232 12726.48 -2.17 55163.32 88888.00 2008-08-19 18:33:58.250 232 12726.50 -2.20 55163.30 88888.00 2008-08-19 18:33:58.375 232 12726.50 -2.25 55163.28 88888.00 2008-08-19 18:33:58.500 232 12726.42 -2.27 55163.25 88888.00 2008-08-19 18:33:58.625 232 12726.48 -2.23 55163.28 88888.00 2008-08-19 18:33:58.750 232 12726.50 -2.17 55163.30 88888.00 2008-08-19 18:33:58.875 232 12726.50 -2.12 55163.30 88888.00 2008-08-19 18:33:59.000 232 12726.52 -2.10 55163.28 88888.00 2008-08-19 18:33:59.125 232 12726.52 -2.10 55163.28 88888.00 2008-08-19 18:33:59.250 232 12726.48 -2.08 55163.28 88888.00 2008-08-19 18:33:59.375 232 12726.50 -2.05 55163.28 88888.00 2008-08-19 18:33:59.500 232 12726.45 -2.08 55163.25 88888.00 2008-08-19 18:33:59.625 232 12726.48 -2.12 55163.22 88888.00 2008-08-19 18:33:59.750 232 12726.50 -2.12 55163.22 88888.00 2008-08-19 18:33:59.875 232 12726.58 -2.00 55163.25 88888.00 2008-08-19 18:34:00.000 232 12726.60 -1.98 55163.25 88888.00 2008-08-19 18:34:00.125 232 12726.55 -2.00 55163.28 88888.00 2008-08-19 18:34:00.250 232 12726.50 -2.02 55163.28 88888.00 2008-08-19 18:34:00.375 232 12726.50 -2.05 55163.25 88888.00 2008-08-19 18:34:00.500 232 12726.48 -2.02 55163.28 88888.00 2008-08-19 18:34:00.625 232 12726.50 -2.02 55163.25 88888.00 2008-08-19 18:34:00.750 232 12726.50 -2.00 55163.25 88888.00 2008-08-19 18:34:00.875 232 12726.58 -2.00 55163.28 88888.00 2008-08-19 18:34:01.000 232 12726.58 -2.05 55163.28 88888.00 2008-08-19 18:34:01.125 232 12726.50 -2.02 55163.22 88888.00 2008-08-19 18:34:01.250 232 12726.48 -2.05 55163.22 88888.00 2008-08-19 18:34:01.375 232 12726.52 -2.02 55163.28 88888.00 2008-08-19 18:34:01.500 232 12726.60 -1.95 55163.30 88888.00 2008-08-19 18:34:01.625 232 12726.55 -2.00 55163.25 88888.00 2008-08-19 18:34:01.750 232 12726.52 -1.95 55163.28 88888.00 2008-08-19 18:34:01.875 232 12726.52 -1.95 55163.25 88888.00 2008-08-19 18:34:02.000 232 12726.52 -1.95 55163.25 88888.00 2008-08-19 18:34:02.125 232 12726.52 -1.95 55163.28 88888.00 2008-08-19 18:34:02.250 232 12726.50 -1.93 55163.30 88888.00 2008-08-19 18:34:02.375 232 12726.52 -1.93 55163.25 88888.00 2008-08-19 18:34:02.500 232 12726.52 -1.93 55163.28 88888.00 2008-08-19 18:34:02.625 232 12726.60 -1.90 55163.28 88888.00 2008-08-19 18:34:02.750 232 12726.60 -1.88 55163.32 88888.00 2008-08-19 18:34:02.875 232 12726.52 -1.90 55163.28 88888.00 2008-08-19 18:34:03.000 232 12726.50 -1.95 55163.25 88888.00 2008-08-19 18:34:03.125 232 12726.58 -1.93 55163.28 88888.00 2008-08-19 18:34:03.250 232 12726.62 -1.90 55163.32 88888.00 2008-08-19 18:34:03.375 232 12726.60 -1.90 55163.32 88888.00 2008-08-19 18:34:03.500 232 12726.58 -1.88 55163.32 88888.00 2008-08-19 18:34:03.625 232 12726.58 -1.88 55163.30 88888.00 2008-08-19 18:34:03.750 232 12726.52 -1.93 55163.28 88888.00 2008-08-19 18:34:03.875 232 12726.58 -1.90 55163.28 88888.00 2008-08-19 18:34:04.000 232 12726.55 -1.88 55163.25 88888.00 2008-08-19 18:34:04.125 232 12726.50 -1.90 55163.25 88888.00 2008-08-19 18:34:04.250 232 12726.50 -1.93 55163.28 88888.00 2008-08-19 18:34:04.375 232 12726.52 -1.93 55163.28 88888.00 2008-08-19 18:34:04.500 232 12726.55 -1.88 55163.30 88888.00 2008-08-19 18:34:04.625 232 12726.52 -1.88 55163.30 88888.00 2008-08-19 18:34:04.750 232 12726.48 -1.85 55163.28 88888.00 2008-08-19 18:34:04.875 232 12726.45 -1.88 55163.28 88888.00 2008-08-19 18:34:05.000 232 12726.48 -1.85 55163.28 88888.00 2008-08-19 18:34:05.125 232 12726.50 -1.82 55163.30 88888.00 2008-08-19 18:34:05.250 232 12726.52 -1.85 55163.30 88888.00 2008-08-19 18:34:05.375 232 12726.60 -1.77 55163.30 88888.00 2008-08-19 18:34:05.500 232 12726.55 -1.85 55163.30 88888.00 2008-08-19 18:34:05.625 232 12726.50 -1.90 55163.28 88888.00 2008-08-19 18:34:05.750 232 12726.50 -1.85 55163.30 88888.00 2008-08-19 18:34:05.875 232 12726.60 -1.82 55163.30 88888.00 2008-08-19 18:34:06.000 232 12726.62 -1.88 55163.30 88888.00 2008-08-19 18:34:06.125 232 12726.55 -1.90 55163.28 88888.00 2008-08-19 18:34:06.250 232 12726.45 -1.88 55163.30 88888.00 2008-08-19 18:34:06.375 232 12726.42 -1.85 55163.30 88888.00 2008-08-19 18:34:06.500 232 12726.40 -1.90 55163.32 88888.00 2008-08-19 18:34:06.625 232 12726.45 -1.88 55163.28 88888.00 2008-08-19 18:34:06.750 232 12726.45 -1.82 55163.30 88888.00 2008-08-19 18:34:06.875 232 12726.52 -1.80 55163.30 88888.00 2008-08-19 18:34:07.000 232 12726.48 -1.85 55163.28 88888.00 2008-08-19 18:34:07.125 232 12726.42 -1.85 55163.28 88888.00 2008-08-19 18:34:07.250 232 12726.42 -1.85 55163.30 88888.00 2008-08-19 18:34:07.375 232 12726.45 -1.82 55163.32 88888.00 2008-08-19 18:34:07.500 232 12726.48 -1.82 55163.32 88888.00 2008-08-19 18:34:07.625 232 12726.45 -1.88 55163.30 88888.00 2008-08-19 18:34:07.750 232 12726.42 -1.90 55163.30 88888.00 2008-08-19 18:34:07.875 232 12726.45 -1.90 55163.30 88888.00 2008-08-19 18:34:08.000 232 12726.50 -1.85 55163.30 88888.00 2008-08-19 18:34:08.125 232 12726.50 -1.90 55163.30 88888.00 2008-08-19 18:34:08.250 232 12726.42 -1.98 55163.28 88888.00 2008-08-19 18:34:08.375 232 12726.42 -1.90 55163.32 88888.00 2008-08-19 18:34:08.500 232 12726.48 -1.85 55163.32 88888.00 2008-08-19 18:34:08.625 232 12726.50 -1.93 55163.30 88888.00 2008-08-19 18:34:08.750 232 12726.58 -1.90 55163.30 88888.00 2008-08-19 18:34:08.875 232 12726.50 -1.88 55163.28 88888.00 2008-08-19 18:34:09.000 232 12726.48 -1.85 55163.32 88888.00 2008-08-19 18:34:09.125 232 12726.45 -1.88 55163.30 88888.00 2008-08-19 18:34:09.250 232 12726.35 -1.95 55163.28 88888.00 2008-08-19 18:34:09.375 232 12726.40 -1.93 55163.28 88888.00 2008-08-19 18:34:09.500 232 12726.40 -1.95 55163.25 88888.00 2008-08-19 18:34:09.625 232 12726.38 -1.95 55163.25 88888.00 2008-08-19 18:34:09.750 232 12726.42 -1.95 55163.22 88888.00 2008-08-19 18:34:09.875 232 12726.42 -1.98 55163.25 88888.00 2008-08-19 18:34:10.000 232 12726.40 -1.98 55163.28 88888.00 2008-08-19 18:34:10.125 232 12726.38 -1.93 55163.30 88888.00 2008-08-19 18:34:10.250 232 12726.33 -1.93 55163.32 88888.00 2008-08-19 18:34:10.375 232 12726.38 -1.90 55163.32 88888.00 2008-08-19 18:34:10.500 232 12726.42 -1.90 55163.32 88888.00 2008-08-19 18:34:10.625 232 12726.42 -1.95 55163.30 88888.00 2008-08-19 18:34:10.750 232 12726.35 -1.98 55163.30 88888.00 2008-08-19 18:34:10.875 232 12726.30 -2.00 55163.30 88888.00 2008-08-19 18:34:11.000 232 12726.30 -1.98 55163.32 88888.00 2008-08-19 18:34:11.125 232 12726.35 -1.98 55163.35 88888.00 2008-08-19 18:34:11.250 232 12726.33 -2.00 55163.32 88888.00 2008-08-19 18:34:11.375 232 12726.35 -1.98 55163.38 88888.00 2008-08-19 18:34:11.500 232 12726.38 -1.98 55163.40 88888.00 2008-08-19 18:34:11.625 232 12726.33 -1.98 55163.38 88888.00 2008-08-19 18:34:11.750 232 12726.30 -1.98 55163.35 88888.00 2008-08-19 18:34:11.875 232 12726.30 -1.95 55163.32 88888.00 2008-08-19 18:34:12.000 232 12726.30 -1.95 55163.32 88888.00 2008-08-19 18:34:12.125 232 12726.35 -1.90 55163.35 88888.00 2008-08-19 18:34:12.250 232 12726.38 -1.95 55163.38 88888.00 2008-08-19 18:34:12.375 232 12726.40 -1.95 55163.38 88888.00 2008-08-19 18:34:12.500 232 12726.38 -2.00 55163.32 88888.00 2008-08-19 18:34:12.625 232 12726.38 -1.98 55163.35 88888.00 2008-08-19 18:34:12.750 232 12726.42 -2.00 55163.35 88888.00 2008-08-19 18:34:12.875 232 12726.40 -1.98 55163.35 88888.00 2008-08-19 18:34:13.000 232 12726.35 -1.98 55163.35 88888.00 2008-08-19 18:34:13.125 232 12726.33 -2.00 55163.35 88888.00 2008-08-19 18:34:13.250 232 12726.23 -2.08 55163.38 88888.00 2008-08-19 18:34:13.375 232 12726.27 -2.00 55163.40 88888.00 2008-08-19 18:34:13.500 232 12726.40 -1.95 55163.45 88888.00 2008-08-19 18:34:13.625 232 12726.38 -1.98 55163.43 88888.00 2008-08-19 18:34:13.750 232 12726.30 -1.98 55163.38 88888.00 2008-08-19 18:34:13.875 232 12726.30 -2.00 55163.38 88888.00 2008-08-19 18:34:14.000 232 12726.33 -1.93 55163.40 88888.00 2008-08-19 18:34:14.125 232 12726.33 -1.93 55163.40 88888.00 2008-08-19 18:34:14.250 232 12726.27 -1.93 55163.43 88888.00 2008-08-19 18:34:14.375 232 12726.33 -1.90 55163.38 88888.00 2008-08-19 18:34:14.500 232 12726.27 -1.95 55163.38 88888.00 2008-08-19 18:34:14.625 232 12726.17 -2.00 55163.38 88888.00 2008-08-19 18:34:14.750 232 12726.17 -2.02 55163.35 88888.00 2008-08-19 18:34:14.875 232 12726.27 -2.00 55163.32 88888.00 2008-08-19 18:34:15.000 232 12726.27 -2.02 55163.32 88888.00 2008-08-19 18:34:15.125 232 12726.25 -2.00 55163.32 88888.00 2008-08-19 18:34:15.250 232 12726.25 -1.93 55163.35 88888.00 2008-08-19 18:34:15.375 232 12726.25 -1.90 55163.35 88888.00 2008-08-19 18:34:15.500 232 12726.20 -1.98 55163.35 88888.00 2008-08-19 18:34:15.625 232 12726.17 -2.00 55163.32 88888.00 2008-08-19 18:34:15.750 232 12726.20 -1.98 55163.32 88888.00 2008-08-19 18:34:15.875 232 12726.25 -1.95 55163.35 88888.00 2008-08-19 18:34:16.000 232 12726.20 -1.98 55163.32 88888.00 2008-08-19 18:34:16.125 232 12726.20 -2.02 55163.32 88888.00 2008-08-19 18:34:16.250 232 12726.27 -1.95 55163.40 88888.00 2008-08-19 18:34:16.375 232 12726.33 -1.90 55163.40 88888.00 2008-08-19 18:34:16.500 232 12726.23 -1.88 55163.38 88888.00 2008-08-19 18:34:16.625 232 12726.12 -1.93 55163.32 88888.00 2008-08-19 18:34:16.750 232 12726.17 -1.88 55163.35 88888.00 2008-08-19 18:34:16.875 232 12726.27 -1.82 55163.35 88888.00 2008-08-19 18:34:17.000 232 12726.25 -1.90 55163.32 88888.00 2008-08-19 18:34:17.125 232 12726.20 -1.90 55163.32 88888.00 2008-08-19 18:34:17.250 232 12726.15 -1.90 55163.35 88888.00 2008-08-19 18:34:17.375 232 12726.17 -1.88 55163.35 88888.00 2008-08-19 18:34:17.500 232 12726.20 -1.85 55163.38 88888.00 2008-08-19 18:34:17.625 232 12726.17 -1.88 55163.30 88888.00 2008-08-19 18:34:17.750 232 12726.10 -1.90 55163.28 88888.00 2008-08-19 18:34:17.875 232 12726.12 -1.88 55163.30 88888.00 2008-08-19 18:34:18.000 232 12726.12 -1.85 55163.30 88888.00 2008-08-19 18:34:18.125 232 12726.12 -1.82 55163.35 88888.00 2008-08-19 18:34:18.250 232 12726.12 -1.82 55163.38 88888.00 2008-08-19 18:34:18.375 232 12726.12 -1.82 55163.38 88888.00 2008-08-19 18:34:18.500 232 12726.10 -1.75 55163.38 88888.00 2008-08-19 18:34:18.625 232 12726.20 -1.70 55163.40 88888.00 2008-08-19 18:34:18.750 232 12726.25 -1.65 55163.35 88888.00 2008-08-19 18:34:18.875 232 12726.20 -1.73 55163.32 88888.00 2008-08-19 18:34:19.000 232 12726.10 -1.80 55163.30 88888.00 2008-08-19 18:34:19.125 232 12726.15 -1.75 55163.32 88888.00 2008-08-19 18:34:19.250 232 12726.17 -1.73 55163.38 88888.00 2008-08-19 18:34:19.375 232 12726.17 -1.75 55163.35 88888.00 2008-08-19 18:34:19.500 232 12726.20 -1.68 55163.35 88888.00 2008-08-19 18:34:19.625 232 12726.17 -1.62 55163.32 88888.00 2008-08-19 18:34:19.750 232 12726.15 -1.68 55163.30 88888.00 2008-08-19 18:34:19.875 232 12726.12 -1.65 55163.28 88888.00 2008-08-19 18:34:20.000 232 12726.17 -1.65 55163.30 88888.00 2008-08-19 18:34:20.125 232 12726.25 -1.60 55163.35 88888.00 2008-08-19 18:34:20.250 232 12726.20 -1.62 55163.35 88888.00 2008-08-19 18:34:20.375 232 12726.20 -1.57 55163.32 88888.00 2008-08-19 18:34:20.500 232 12726.15 -1.57 55163.30 88888.00 2008-08-19 18:34:20.625 232 12726.20 -1.60 55163.30 88888.00 2008-08-19 18:34:20.750 232 12726.27 -1.52 55163.30 88888.00 2008-08-19 18:34:20.875 232 12726.30 -1.45 55163.32 88888.00 2008-08-19 18:34:21.000 232 12726.25 -1.43 55163.32 88888.00 2008-08-19 18:34:21.125 232 12726.17 -1.48 55163.32 88888.00 2008-08-19 18:34:21.250 232 12726.08 -1.50 55163.30 88888.00 2008-08-19 18:34:21.375 232 12726.20 -1.45 55163.28 88888.00 2008-08-19 18:34:21.500 232 12726.20 -1.40 55163.30 88888.00 2008-08-19 18:34:21.625 232 12726.20 -1.38 55163.32 88888.00 2008-08-19 18:34:21.750 232 12726.17 -1.35 55163.30 88888.00 2008-08-19 18:34:21.875 232 12726.17 -1.38 55163.30 88888.00 2008-08-19 18:34:22.000 232 12726.17 -1.32 55163.30 88888.00 2008-08-19 18:34:22.125 232 12726.17 -1.32 55163.30 88888.00 2008-08-19 18:34:22.250 232 12726.12 -1.38 55163.30 88888.00 2008-08-19 18:34:22.375 232 12726.27 -1.32 55163.30 88888.00 2008-08-19 18:34:22.500 232 12726.25 -1.32 55163.28 88888.00 2008-08-19 18:34:22.625 232 12726.17 -1.27 55163.28 88888.00 2008-08-19 18:34:22.750 232 12726.20 -1.30 55163.30 88888.00 2008-08-19 18:34:22.875 232 12726.23 -1.27 55163.30 88888.00 2008-08-19 18:34:23.000 232 12726.27 -1.20 55163.28 88888.00 2008-08-19 18:34:23.125 232 12726.30 -1.18 55163.28 88888.00 2008-08-19 18:34:23.250 232 12726.27 -1.20 55163.32 88888.00 2008-08-19 18:34:23.375 232 12726.23 -1.15 55163.30 88888.00 2008-08-19 18:34:23.500 232 12726.12 -1.15 55163.30 88888.00 2008-08-19 18:34:23.625 232 12726.08 -1.20 55163.30 88888.00 2008-08-19 18:34:23.750 232 12726.12 -1.18 55163.28 88888.00 2008-08-19 18:34:23.875 232 12726.12 -1.10 55163.28 88888.00 2008-08-19 18:34:24.000 232 12726.12 -1.02 55163.30 88888.00 2008-08-19 18:34:24.125 232 12726.10 -1.02 55163.30 88888.00 2008-08-19 18:34:24.250 232 12726.15 -1.10 55163.22 88888.00 2008-08-19 18:34:24.375 232 12726.15 -1.05 55163.22 88888.00 2008-08-19 18:34:24.500 232 12726.17 -0.95 55163.25 88888.00 2008-08-19 18:34:24.625 232 12726.12 -1.02 55163.25 88888.00 2008-08-19 18:34:24.750 232 12726.08 -1.00 55163.25 88888.00 2008-08-19 18:34:24.875 232 12726.08 -0.97 55163.25 88888.00 2008-08-19 18:34:25.000 232 12726.05 -0.93 55163.25 88888.00 2008-08-19 18:34:25.125 232 12726.10 -0.90 55163.25 88888.00 2008-08-19 18:34:25.250 232 12726.12 -0.95 55163.22 88888.00 2008-08-19 18:34:25.375 232 12726.12 -0.93 55163.22 88888.00 2008-08-19 18:34:25.500 232 12726.17 -0.82 55163.25 88888.00 2008-08-19 18:34:25.625 232 12726.12 -0.82 55163.25 88888.00 2008-08-19 18:34:25.750 232 12726.12 -0.80 55163.25 88888.00 2008-08-19 18:34:25.875 232 12726.12 -0.82 55163.25 88888.00 2008-08-19 18:34:26.000 232 12726.02 -0.85 55163.25 88888.00 2008-08-19 18:34:26.125 232 12726.00 -0.80 55163.25 88888.00 2008-08-19 18:34:26.250 232 12726.02 -0.78 55163.28 88888.00 2008-08-19 18:34:26.375 232 12726.12 -0.75 55163.28 88888.00 2008-08-19 18:34:26.500 232 12726.10 -0.78 55163.28 88888.00 2008-08-19 18:34:26.625 232 12726.05 -0.75 55163.28 88888.00 2008-08-19 18:34:26.750 232 12726.00 -0.72 55163.25 88888.00 2008-08-19 18:34:26.875 232 12726.02 -0.65 55163.28 88888.00 2008-08-19 18:34:27.000 232 12726.08 -0.60 55163.25 88888.00 2008-08-19 18:34:27.125 232 12726.05 -0.60 55163.25 88888.00 2008-08-19 18:34:27.250 232 12725.95 -0.65 55163.25 88888.00 2008-08-19 18:34:27.375 232 12725.98 -0.60 55163.25 88888.00 2008-08-19 18:34:27.500 232 12726.00 -0.62 55163.25 88888.00 2008-08-19 18:34:27.625 232 12726.02 -0.57 55163.28 88888.00 2008-08-19 18:34:27.750 232 12726.02 -0.57 55163.25 88888.00 2008-08-19 18:34:27.875 232 12726.02 -0.53 55163.25 88888.00 2008-08-19 18:34:28.000 232 12725.98 -0.55 55163.25 88888.00 2008-08-19 18:34:28.125 232 12725.95 -0.60 55163.22 88888.00 2008-08-19 18:34:28.250 232 12725.85 -0.62 55163.20 88888.00 2008-08-19 18:34:28.375 232 12725.88 -0.53 55163.25 88888.00 2008-08-19 18:34:28.500 232 12725.95 -0.50 55163.25 88888.00 2008-08-19 18:34:28.625 232 12725.98 -0.50 55163.25 88888.00 2008-08-19 18:34:28.750 232 12725.95 -0.47 55163.25 88888.00 2008-08-19 18:34:28.875 232 12725.98 -0.42 55163.28 88888.00 2008-08-19 18:34:29.000 232 12726.10 -0.38 55163.28 88888.00 2008-08-19 18:34:29.125 232 12726.00 -0.47 55163.22 88888.00 2008-08-19 18:34:29.250 232 12725.88 -0.47 55163.25 88888.00 2008-08-19 18:34:29.375 232 12725.92 -0.38 55163.28 88888.00 2008-08-19 18:34:29.500 232 12725.98 -0.35 55163.30 88888.00 2008-08-19 18:34:29.625 232 12725.98 -0.35 55163.28 88888.00 2008-08-19 18:34:29.750 232 12725.92 -0.42 55163.25 88888.00 2008-08-19 18:34:29.875 232 12725.88 -0.42 55163.22 88888.00 2008-08-19 18:34:30.000 232 12725.90 -0.38 55163.25 88888.00 2008-08-19 18:34:30.125 232 12725.88 -0.40 55163.25 88888.00 2008-08-19 18:34:30.250 232 12725.83 -0.35 55163.25 88888.00 2008-08-19 18:34:30.375 232 12725.85 -0.25 55163.25 88888.00 2008-08-19 18:34:30.500 232 12725.92 -0.23 55163.28 88888.00 2008-08-19 18:34:30.625 232 12725.92 -0.23 55163.28 88888.00 2008-08-19 18:34:30.750 232 12725.90 -0.25 55163.28 88888.00 2008-08-19 18:34:30.875 232 12725.88 -0.20 55163.25 88888.00 2008-08-19 18:34:31.000 232 12725.88 -0.25 55163.20 88888.00 2008-08-19 18:34:31.125 232 12725.90 -0.30 55163.18 88888.00 2008-08-19 18:34:31.250 232 12725.83 -0.28 55163.20 88888.00 2008-08-19 18:34:31.375 232 12725.92 -0.23 55163.22 88888.00 2008-08-19 18:34:31.500 232 12725.85 -0.25 55163.20 88888.00 2008-08-19 18:34:31.625 232 12725.77 -0.25 55163.22 88888.00 2008-08-19 18:34:31.750 232 12725.83 -0.23 55163.20 88888.00 2008-08-19 18:34:31.875 232 12725.88 -0.23 55163.20 88888.00 2008-08-19 18:34:32.000 232 12725.80 -0.15 55163.22 88888.00 2008-08-19 18:34:32.125 232 12725.77 -0.15 55163.22 88888.00 2008-08-19 18:34:32.250 232 12725.77 -0.17 55163.25 88888.00 2008-08-19 18:34:32.375 232 12725.90 -0.17 55163.25 88888.00 2008-08-19 18:34:32.500 232 12725.83 -0.15 55163.22 88888.00 2008-08-19 18:34:32.625 232 12725.77 -0.15 55163.20 88888.00 2008-08-19 18:34:32.750 232 12725.70 -0.17 55163.20 88888.00 2008-08-19 18:34:32.875 232 12725.70 -0.17 55163.22 88888.00 2008-08-19 18:34:33.000 232 12725.75 -0.15 55163.22 88888.00 2008-08-19 18:34:33.125 232 12725.83 -0.12 55163.25 88888.00 2008-08-19 18:34:33.250 232 12725.88 -0.07 55163.25 88888.00 2008-08-19 18:34:33.375 232 12725.80 -0.10 55163.22 88888.00 2008-08-19 18:34:33.500 232 12725.75 -0.17 55163.20 88888.00 2008-08-19 18:34:33.625 232 12725.83 -0.17 55163.22 88888.00 2008-08-19 18:34:33.750 232 12725.80 -0.12 55163.25 88888.00 2008-08-19 18:34:33.875 232 12725.75 -0.10 55163.30 88888.00 2008-08-19 18:34:34.000 232 12725.77 -0.07 55163.30 88888.00 2008-08-19 18:34:34.125 232 12725.67 -0.10 55163.32 88888.00 2008-08-19 18:34:34.250 232 12725.58 -0.10 55163.32 88888.00 2008-08-19 18:34:34.375 232 12725.62 -0.05 55163.30 88888.00 2008-08-19 18:34:34.500 232 12725.62 -0.07 55163.32 88888.00 2008-08-19 18:34:34.625 232 12725.67 -0.05 55163.32 88888.00 2008-08-19 18:34:34.750 232 12725.62 -0.10 55163.28 88888.00 2008-08-19 18:34:34.875 232 12725.60 -0.15 55163.25 88888.00 2008-08-19 18:34:35.000 232 12725.62 -0.12 55163.25 88888.00 2008-08-19 18:34:35.125 232 12725.60 -0.05 55163.28 88888.00 2008-08-19 18:34:35.250 232 12725.58 -0.03 55163.28 88888.00 2008-08-19 18:34:35.375 232 12725.60 -0.03 55163.28 88888.00 2008-08-19 18:34:35.500 232 12725.52 -0.07 55163.30 88888.00 2008-08-19 18:34:35.625 232 12725.55 -0.07 55163.30 88888.00 2008-08-19 18:34:35.750 232 12725.60 -0.05 55163.35 88888.00 2008-08-19 18:34:35.875 232 12725.55 -0.07 55163.30 88888.00 2008-08-19 18:34:36.000 232 12725.55 -0.10 55163.32 88888.00 2008-08-19 18:34:36.125 232 12725.55 -0.07 55163.35 88888.00 2008-08-19 18:34:36.250 232 12725.55 -0.07 55163.32 88888.00 2008-08-19 18:34:36.375 232 12725.60 -0.07 55163.32 88888.00 2008-08-19 18:34:36.500 232 12725.50 -0.10 55163.28 88888.00 2008-08-19 18:34:36.625 232 12725.45 -0.07 55163.28 88888.00 2008-08-19 18:34:36.750 232 12725.48 -0.07 55163.30 88888.00 2008-08-19 18:34:36.875 232 12725.52 -0.05 55163.32 88888.00 2008-08-19 18:34:37.000 232 12725.55 -0.07 55163.32 88888.00 2008-08-19 18:34:37.125 232 12725.50 0.00 55163.32 88888.00 2008-08-19 18:34:37.250 232 12725.48 -0.05 55163.35 88888.00 2008-08-19 18:34:37.375 232 12725.55 -0.07 55163.35 88888.00 2008-08-19 18:34:37.500 232 12725.55 -0.07 55163.35 88888.00 2008-08-19 18:34:37.625 232 12725.55 -0.03 55163.38 88888.00 2008-08-19 18:34:37.750 232 12725.55 -0.05 55163.38 88888.00 2008-08-19 18:34:37.875 232 12725.52 -0.03 55163.35 88888.00 2008-08-19 18:34:38.000 232 12725.50 -0.03 55163.35 88888.00 2008-08-19 18:34:38.125 232 12725.50 -0.03 55163.35 88888.00 2008-08-19 18:34:38.250 232 12725.50 -0.03 55163.35 88888.00 2008-08-19 18:34:38.375 232 12725.52 0.00 55163.32 88888.00 2008-08-19 18:34:38.500 232 12725.48 -0.03 55163.32 88888.00 2008-08-19 18:34:38.625 232 12725.40 -0.05 55163.32 88888.00 2008-08-19 18:34:38.750 232 12725.40 -0.05 55163.35 88888.00 2008-08-19 18:34:38.875 232 12725.40 -0.05 55163.38 88888.00 2008-08-19 18:34:39.000 232 12725.40 -0.05 55163.38 88888.00 2008-08-19 18:34:39.125 232 12725.45 -0.03 55163.40 88888.00 2008-08-19 18:34:39.250 232 12725.40 0.03 55163.40 88888.00 2008-08-19 18:34:39.375 232 12725.40 0.03 55163.40 88888.00 2008-08-19 18:34:39.500 232 12725.35 0.00 55163.40 88888.00 2008-08-19 18:34:39.625 232 12725.33 -0.03 55163.40 88888.00 2008-08-19 18:34:39.750 232 12725.45 -0.03 55163.40 88888.00 2008-08-19 18:34:39.875 232 12725.48 0.03 55163.38 88888.00 2008-08-19 18:34:40.000 232 12725.40 0.00 55163.35 88888.00 2008-08-19 18:34:40.125 232 12725.33 0.00 55163.38 88888.00 2008-08-19 18:34:40.250 232 12725.27 -0.10 55163.40 88888.00 2008-08-19 18:34:40.375 232 12725.27 -0.07 55163.38 88888.00 2008-08-19 18:34:40.500 232 12725.27 -0.07 55163.35 88888.00 2008-08-19 18:34:40.625 232 12725.33 -0.03 55163.40 88888.00 2008-08-19 18:34:40.750 232 12725.38 -0.03 55163.40 88888.00 2008-08-19 18:34:40.875 232 12725.35 -0.05 55163.40 88888.00 2008-08-19 18:34:41.000 232 12725.27 -0.07 55163.40 88888.00 2008-08-19 18:34:41.125 232 12725.30 -0.03 55163.40 88888.00 2008-08-19 18:34:41.250 232 12725.27 0.05 55163.43 88888.00 2008-08-19 18:34:41.375 232 12725.25 0.03 55163.40 88888.00 2008-08-19 18:34:41.500 232 12725.23 -0.03 55163.38 88888.00 2008-08-19 18:34:41.625 232 12725.10 -0.05 55163.40 88888.00 2008-08-19 18:34:41.750 232 12725.17 -0.03 55163.43 88888.00 2008-08-19 18:34:41.875 232 12725.33 0.03 55163.43 88888.00 2008-08-19 18:34:42.000 232 12725.30 0.00 55163.40 88888.00 2008-08-19 18:34:42.125 232 12725.23 -0.12 55163.38 88888.00 2008-08-19 18:34:42.250 232 12725.17 -0.15 55163.38 88888.00 2008-08-19 18:34:42.375 232 12725.25 -0.03 55163.38 88888.00 2008-08-19 18:34:42.500 232 12725.25 0.03 55163.38 88888.00 2008-08-19 18:34:42.625 232 12725.30 0.00 55163.40 88888.00 2008-08-19 18:34:42.750 232 12725.33 0.00 55163.38 88888.00 2008-08-19 18:34:42.875 232 12725.27 0.03 55163.38 88888.00 2008-08-19 18:34:43.000 232 12725.30 0.03 55163.35 88888.00 2008-08-19 18:34:43.125 232 12725.20 -0.03 55163.35 88888.00 2008-08-19 18:34:43.250 232 12725.20 -0.07 55163.38 88888.00 2008-08-19 18:34:43.375 232 12725.25 -0.03 55163.40 88888.00 2008-08-19 18:34:43.500 232 12725.27 -0.05 55163.35 88888.00 2008-08-19 18:34:43.625 232 12725.30 0.00 55163.38 88888.00 2008-08-19 18:34:43.750 232 12725.30 0.03 55163.43 88888.00 2008-08-19 18:34:43.875 232 12725.30 0.05 55163.45 88888.00 2008-08-19 18:34:44.000 232 12725.30 0.03 55163.43 88888.00 2008-08-19 18:34:44.125 232 12725.30 0.03 55163.43 88888.00 2008-08-19 18:34:44.250 232 12725.30 0.07 55163.43 88888.00 2008-08-19 18:34:44.375 232 12725.30 0.10 55163.43 88888.00 2008-08-19 18:34:44.500 232 12725.27 0.07 55163.40 88888.00 2008-08-19 18:34:44.625 232 12725.25 0.07 55163.40 88888.00 2008-08-19 18:34:44.750 232 12725.27 0.07 55163.45 88888.00 2008-08-19 18:34:44.875 232 12725.23 0.07 55163.45 88888.00 2008-08-19 18:34:45.000 232 12725.17 0.07 55163.45 88888.00 2008-08-19 18:34:45.125 232 12725.25 0.10 55163.47 88888.00 2008-08-19 18:34:45.250 232 12725.30 0.12 55163.47 88888.00 2008-08-19 18:34:45.375 232 12725.27 0.07 55163.45 88888.00 2008-08-19 18:34:45.500 232 12725.23 0.07 55163.45 88888.00 2008-08-19 18:34:45.625 232 12725.25 0.07 55163.43 88888.00 2008-08-19 18:34:45.750 232 12725.20 0.05 55163.35 88888.00 2008-08-19 18:34:45.875 232 12725.23 0.10 55163.35 88888.00 2008-08-19 18:34:46.000 232 12725.25 0.15 55163.38 88888.00 2008-08-19 18:34:46.125 232 12725.17 0.12 55163.38 88888.00 2008-08-19 18:34:46.250 232 12725.15 0.07 55163.35 88888.00 2008-08-19 18:34:46.375 232 12725.23 0.10 55163.35 88888.00 2008-08-19 18:34:46.500 232 12725.25 0.12 55163.35 88888.00 2008-08-19 18:34:46.625 232 12725.25 0.12 55163.38 88888.00 2008-08-19 18:34:46.750 232 12725.23 0.12 55163.35 88888.00 2008-08-19 18:34:46.875 232 12725.33 0.15 55163.38 88888.00 2008-08-19 18:34:47.000 232 12725.33 0.17 55163.38 88888.00 2008-08-19 18:34:47.125 232 12725.27 0.15 55163.40 88888.00 2008-08-19 18:34:47.250 232 12725.23 0.15 55163.38 88888.00 2008-08-19 18:34:47.375 232 12725.27 0.20 55163.38 88888.00 2008-08-19 18:34:47.500 232 12725.30 0.15 55163.35 88888.00 2008-08-19 18:34:47.625 232 12725.27 0.23 55163.35 88888.00 2008-08-19 18:34:47.750 232 12725.20 0.23 55163.35 88888.00 2008-08-19 18:34:47.875 232 12725.17 0.15 55163.35 88888.00 2008-08-19 18:34:48.000 232 12725.17 0.15 55163.32 88888.00 2008-08-19 18:34:48.125 232 12725.23 0.20 55163.35 88888.00 2008-08-19 18:34:48.250 232 12725.20 0.23 55163.38 88888.00 2008-08-19 18:34:48.375 232 12725.17 0.23 55163.35 88888.00 2008-08-19 18:34:48.500 232 12725.17 0.23 55163.35 88888.00 2008-08-19 18:34:48.625 232 12725.20 0.25 55163.35 88888.00 2008-08-19 18:34:48.750 232 12725.20 0.23 55163.35 88888.00 2008-08-19 18:34:48.875 232 12725.20 0.33 55163.40 88888.00 2008-08-19 18:34:49.000 232 12725.27 0.38 55163.40 88888.00 2008-08-19 18:34:49.125 232 12725.30 0.38 55163.40 88888.00 2008-08-19 18:34:49.250 232 12725.23 0.38 55163.43 88888.00 2008-08-19 18:34:49.375 232 12725.20 0.38 55163.40 88888.00 2008-08-19 18:34:49.500 232 12725.25 0.42 55163.43 88888.00 2008-08-19 18:34:49.625 232 12725.23 0.40 55163.40 88888.00 2008-08-19 18:34:49.750 232 12725.23 0.38 55163.40 88888.00 2008-08-19 18:34:49.875 232 12725.25 0.40 55163.45 88888.00 2008-08-19 18:34:50.000 232 12725.27 0.42 55163.45 88888.00 2008-08-19 18:34:50.125 232 12725.15 0.40 55163.43 88888.00 2008-08-19 18:34:50.250 232 12725.12 0.42 55163.38 88888.00 2008-08-19 18:34:50.375 232 12725.20 0.40 55163.38 88888.00 2008-08-19 18:34:50.500 232 12725.12 0.38 55163.38 88888.00 2008-08-19 18:34:50.625 232 12725.10 0.40 55163.43 88888.00 2008-08-19 18:34:50.750 232 12725.10 0.47 55163.40 88888.00 2008-08-19 18:34:50.875 232 12725.10 0.55 55163.40 88888.00 2008-08-19 18:34:51.000 232 12725.15 0.55 55163.40 88888.00 2008-08-19 18:34:51.125 232 12725.12 0.50 55163.43 88888.00 2008-08-19 18:34:51.250 232 12725.10 0.47 55163.40 88888.00 2008-08-19 18:34:51.375 232 12725.20 0.53 55163.43 88888.00 2008-08-19 18:34:51.500 232 12725.23 0.55 55163.47 88888.00 2008-08-19 18:34:51.625 232 12725.12 0.57 55163.47 88888.00 2008-08-19 18:34:51.750 232 12725.10 0.60 55163.45 88888.00 2008-08-19 18:34:51.875 232 12725.08 0.55 55163.45 88888.00 2008-08-19 18:34:52.000 232 12725.05 0.57 55163.43 88888.00 2008-08-19 18:34:52.125 232 12725.10 0.62 55163.47 88888.00 2008-08-19 18:34:52.250 232 12725.10 0.62 55163.45 88888.00 2008-08-19 18:34:52.375 232 12725.15 0.65 55163.47 88888.00 2008-08-19 18:34:52.500 232 12725.17 0.65 55163.45 88888.00 2008-08-19 18:34:52.625 232 12725.17 0.55 55163.43 88888.00 2008-08-19 18:34:52.750 232 12725.15 0.60 55163.45 88888.00 2008-08-19 18:34:52.875 232 12725.23 0.68 55163.50 88888.00 2008-08-19 18:34:53.000 232 12725.20 0.68 55163.50 88888.00 2008-08-19 18:34:53.125 232 12725.23 0.75 55163.47 88888.00 2008-08-19 18:34:53.250 232 12725.25 0.75 55163.47 88888.00 2008-08-19 18:34:53.375 232 12725.30 0.75 55163.47 88888.00 2008-08-19 18:34:53.500 232 12725.27 0.78 55163.47 88888.00 2008-08-19 18:34:53.625 232 12725.27 0.80 55163.50 88888.00 2008-08-19 18:34:53.750 232 12725.27 0.78 55163.50 88888.00 2008-08-19 18:34:53.875 232 12725.23 0.72 55163.47 88888.00 2008-08-19 18:34:54.000 232 12725.25 0.72 55163.45 88888.00 2008-08-19 18:34:54.125 232 12725.25 0.72 55163.45 88888.00 2008-08-19 18:34:54.250 232 12725.17 0.72 55163.45 88888.00 2008-08-19 18:34:54.375 232 12725.25 0.82 55163.50 88888.00 2008-08-19 18:34:54.500 232 12725.23 0.82 55163.50 88888.00 2008-08-19 18:34:54.625 232 12725.20 0.82 55163.47 88888.00 2008-08-19 18:34:54.750 232 12725.23 0.85 55163.45 88888.00 2008-08-19 18:34:54.875 232 12725.20 0.85 55163.47 88888.00 2008-08-19 18:34:55.000 232 12725.17 0.82 55163.45 88888.00 2008-08-19 18:34:55.125 232 12725.17 0.80 55163.47 88888.00 2008-08-19 18:34:55.250 232 12725.20 0.80 55163.45 88888.00 2008-08-19 18:34:55.375 232 12725.23 0.88 55163.45 88888.00 2008-08-19 18:34:55.500 232 12725.27 0.93 55163.47 88888.00 2008-08-19 18:34:55.625 232 12725.30 0.93 55163.47 88888.00 2008-08-19 18:34:55.750 232 12725.25 0.93 55163.45 88888.00 2008-08-19 18:34:55.875 232 12725.20 0.90 55163.43 88888.00 2008-08-19 18:34:56.000 232 12725.17 0.88 55163.43 88888.00 2008-08-19 18:34:56.125 232 12725.17 0.90 55163.43 88888.00 2008-08-19 18:34:56.250 232 12725.12 0.90 55163.45 88888.00 2008-08-19 18:34:56.375 232 12725.12 0.90 55163.43 88888.00 2008-08-19 18:34:56.500 232 12725.12 0.93 55163.45 88888.00 2008-08-19 18:34:56.625 232 12725.15 0.93 55163.43 88888.00 2008-08-19 18:34:56.750 232 12725.15 0.95 55163.45 88888.00 2008-08-19 18:34:56.875 232 12725.23 1.00 55163.47 88888.00 2008-08-19 18:34:57.000 232 12725.25 1.05 55163.50 88888.00 2008-08-19 18:34:57.125 232 12725.17 1.02 55163.53 88888.00 2008-08-19 18:34:57.250 232 12725.12 0.97 55163.45 88888.00 2008-08-19 18:34:57.375 232 12725.15 0.97 55163.45 88888.00 2008-08-19 18:34:57.500 232 12725.15 1.07 55163.45 88888.00 2008-08-19 18:34:57.625 232 12725.10 1.07 55163.43 88888.00 2008-08-19 18:34:57.750 232 12725.10 1.05 55163.43 88888.00 2008-08-19 18:34:57.875 232 12725.15 1.10 55163.47 88888.00 2008-08-19 18:34:58.000 232 12725.12 1.12 55163.45 88888.00 2008-08-19 18:34:58.125 232 12725.05 1.05 55163.45 88888.00 2008-08-19 18:34:58.250 232 12725.08 1.12 55163.50 88888.00 2008-08-19 18:34:58.375 232 12725.10 1.18 55163.53 88888.00 2008-08-19 18:34:58.500 232 12725.12 1.20 55163.50 88888.00 2008-08-19 18:34:58.625 232 12725.08 1.15 55163.47 88888.00 2008-08-19 18:34:58.750 232 12725.12 1.12 55163.47 88888.00 2008-08-19 18:34:58.875 232 12725.12 1.10 55163.45 88888.00 2008-08-19 18:34:59.000 232 12725.10 1.12 55163.43 88888.00 2008-08-19 18:34:59.125 232 12725.10 1.18 55163.40 88888.00 2008-08-19 18:34:59.250 232 12725.05 1.12 55163.38 88888.00 2008-08-19 18:34:59.375 232 12725.10 1.18 55163.38 88888.00 2008-08-19 18:34:59.500 232 12725.12 1.18 55163.38 88888.00 2008-08-19 18:34:59.625 232 12725.12 1.18 55163.38 88888.00 2008-08-19 18:34:59.750 232 12725.12 1.23 55163.35 88888.00 2008-08-19 18:34:59.875 232 12725.20 1.32 55163.40 88888.00 2008-08-19 18:35:00.000 232 12725.17 1.32 55163.43 88888.00 2008-08-19 18:35:00.125 232 12725.05 1.25 55163.38 88888.00 2008-08-19 18:35:00.250 232 12725.00 1.23 55163.38 88888.00 2008-08-19 18:35:00.375 232 12725.02 1.32 55163.40 88888.00 2008-08-19 18:35:00.500 232 12725.02 1.30 55163.43 88888.00 2008-08-19 18:35:00.625 232 12725.08 1.32 55163.43 88888.00 2008-08-19 18:35:00.750 232 12725.15 1.35 55163.43 88888.00 2008-08-19 18:35:00.875 232 12725.12 1.38 55163.43 88888.00 2008-08-19 18:35:01.000 232 12725.05 1.27 55163.40 88888.00 2008-08-19 18:35:01.125 232 12725.00 1.32 55163.40 88888.00 2008-08-19 18:35:01.250 232 12725.00 1.38 55163.43 88888.00 2008-08-19 18:35:01.375 232 12725.05 1.40 55163.43 88888.00 2008-08-19 18:35:01.500 232 12725.08 1.38 55163.40 88888.00 2008-08-19 18:35:01.625 232 12725.10 1.38 55163.40 88888.00 2008-08-19 18:35:01.750 232 12725.02 1.35 55163.43 88888.00 2008-08-19 18:35:01.875 232 12724.98 1.35 55163.40 88888.00 2008-08-19 18:35:02.000 232 12725.05 1.43 55163.40 88888.00 2008-08-19 18:35:02.125 232 12725.10 1.50 55163.45 88888.00 2008-08-19 18:35:02.250 232 12725.05 1.48 55163.40 88888.00 2008-08-19 18:35:02.375 232 12725.08 1.45 55163.40 88888.00 2008-08-19 18:35:02.500 232 12725.08 1.45 55163.38 88888.00 2008-08-19 18:35:02.625 232 12725.08 1.50 55163.38 88888.00 2008-08-19 18:35:02.750 232 12725.00 1.50 55163.40 88888.00 2008-08-19 18:35:02.875 232 12724.95 1.50 55163.40 88888.00 2008-08-19 18:35:03.000 232 12724.92 1.52 55163.38 88888.00 2008-08-19 18:35:03.125 232 12724.92 1.52 55163.40 88888.00 2008-08-19 18:35:03.250 232 12724.88 1.55 55163.40 88888.00 2008-08-19 18:35:03.375 232 12725.00 1.60 55163.38 88888.00 2008-08-19 18:35:03.500 232 12725.00 1.57 55163.40 88888.00 2008-08-19 18:35:03.625 232 12724.92 1.55 55163.40 88888.00 2008-08-19 18:35:03.750 232 12724.83 1.57 55163.43 88888.00 2008-08-19 18:35:03.875 232 12724.88 1.62 55163.43 88888.00 2008-08-19 18:35:04.000 232 12724.95 1.60 55163.40 88888.00 2008-08-19 18:35:04.125 232 12724.95 1.62 55163.40 88888.00 2008-08-19 18:35:04.250 232 12724.92 1.60 55163.43 88888.00 2008-08-19 18:35:04.375 232 12724.98 1.60 55163.40 88888.00 2008-08-19 18:35:04.500 232 12724.95 1.57 55163.38 88888.00 2008-08-19 18:35:04.625 232 12724.95 1.65 55163.40 88888.00 2008-08-19 18:35:04.750 232 12724.92 1.73 55163.43 88888.00 2008-08-19 18:35:04.875 232 12724.90 1.80 55163.47 88888.00 2008-08-19 18:35:05.000 232 12724.90 1.80 55163.45 88888.00 2008-08-19 18:35:05.125 232 12724.90 1.80 55163.45 88888.00 2008-08-19 18:35:05.250 232 12724.90 1.73 55163.40 88888.00 2008-08-19 18:35:05.375 232 12724.92 1.73 55163.40 88888.00 2008-08-19 18:35:05.500 232 12724.92 1.75 55163.43 88888.00 2008-08-19 18:35:05.625 232 12724.92 1.77 55163.43 88888.00 2008-08-19 18:35:05.750 232 12724.98 1.82 55163.40 88888.00 2008-08-19 18:35:05.875 232 12724.95 1.85 55163.43 88888.00 2008-08-19 18:35:06.000 232 12724.92 1.80 55163.40 88888.00 2008-08-19 18:35:06.125 232 12724.80 1.80 55163.40 88888.00 2008-08-19 18:35:06.250 232 12724.80 1.82 55163.47 88888.00 2008-08-19 18:35:06.375 232 12724.80 1.88 55163.47 88888.00 2008-08-19 18:35:06.500 232 12724.85 1.98 55163.50 88888.00 2008-08-19 18:35:06.625 232 12724.88 1.95 55163.50 88888.00 2008-08-19 18:35:06.750 232 12724.90 1.98 55163.47 88888.00 2008-08-19 18:35:06.875 232 12724.92 1.98 55163.45 88888.00 2008-08-19 18:35:07.000 232 12724.88 1.98 55163.43 88888.00 2008-08-19 18:35:07.125 232 12724.90 2.00 55163.45 88888.00 2008-08-19 18:35:07.250 232 12724.85 1.98 55163.43 88888.00 2008-08-19 18:35:07.375 232 12724.85 2.00 55163.40 88888.00 2008-08-19 18:35:07.500 232 12724.80 1.98 55163.40 88888.00 2008-08-19 18:35:07.625 232 12724.77 2.00 55163.43 88888.00 2008-08-19 18:35:07.750 232 12724.77 2.05 55163.43 88888.00 2008-08-19 18:35:07.875 232 12724.75 2.08 55163.40 88888.00 2008-08-19 18:35:08.000 232 12724.75 2.05 55163.40 88888.00 2008-08-19 18:35:08.125 232 12724.80 2.05 55163.43 88888.00 2008-08-19 18:35:08.250 232 12724.77 2.05 55163.43 88888.00 2008-08-19 18:35:08.375 232 12724.80 2.05 55163.43 88888.00 2008-08-19 18:35:08.500 232 12724.75 2.08 55163.43 88888.00 2008-08-19 18:35:08.625 232 12724.67 2.10 55163.43 88888.00 2008-08-19 18:35:08.750 232 12724.75 2.17 55163.43 88888.00 2008-08-19 18:35:08.875 232 12724.83 2.23 55163.45 88888.00 2008-08-19 18:35:09.000 232 12724.85 2.23 55163.43 88888.00 2008-08-19 18:35:09.125 232 12724.83 2.25 55163.47 88888.00 2008-08-19 18:35:09.250 232 12724.75 2.25 55163.47 88888.00 2008-08-19 18:35:09.375 232 12724.73 2.25 55163.45 88888.00 2008-08-19 18:35:09.500 232 12724.67 2.27 55163.47 88888.00 2008-08-19 18:35:09.625 232 12724.75 2.30 55163.47 88888.00 2008-08-19 18:35:09.750 232 12724.70 2.25 55163.45 88888.00 2008-08-19 18:35:09.875 232 12724.62 2.25 55163.43 88888.00 2008-08-19 18:35:10.000 232 12724.60 2.27 55163.45 88888.00 2008-08-19 18:35:10.125 232 12724.62 2.30 55163.45 88888.00 2008-08-19 18:35:10.250 232 12724.55 2.33 55163.45 88888.00 2008-08-19 18:35:10.375 232 12724.62 2.40 55163.53 88888.00 2008-08-19 18:35:10.500 232 12724.73 2.45 55163.53 88888.00 2008-08-19 18:35:10.625 232 12724.67 2.42 55163.47 88888.00 2008-08-19 18:35:10.750 232 12724.58 2.35 55163.45 88888.00 2008-08-19 18:35:10.875 232 12724.60 2.40 55163.47 88888.00 2008-08-19 18:35:11.000 232 12724.65 2.48 55163.47 88888.00 2008-08-19 18:35:11.125 232 12724.62 2.42 55163.47 88888.00 2008-08-19 18:35:11.250 232 12724.58 2.35 55163.43 88888.00 2008-08-19 18:35:11.375 232 12724.55 2.38 55163.45 88888.00 2008-08-19 18:35:11.500 232 12724.58 2.40 55163.47 88888.00 2008-08-19 18:35:11.625 232 12724.50 2.40 55163.45 88888.00 2008-08-19 18:35:11.750 232 12724.52 2.42 55163.43 88888.00 2008-08-19 18:35:11.875 232 12724.55 2.42 55163.40 88888.00 2008-08-19 18:35:12.000 232 12724.58 2.48 55163.45 88888.00 2008-08-19 18:35:12.125 232 12724.55 2.50 55163.50 88888.00 2008-08-19 18:35:12.250 232 12724.50 2.52 55163.50 88888.00 2008-08-19 18:35:12.375 232 12724.58 2.52 55163.50 88888.00 2008-08-19 18:35:12.500 232 12724.60 2.52 55163.47 88888.00 2008-08-19 18:35:12.625 232 12724.58 2.52 55163.47 88888.00 2008-08-19 18:35:12.750 232 12724.60 2.58 55163.47 88888.00 2008-08-19 18:35:12.875 232 12724.58 2.67 55163.47 88888.00 2008-08-19 18:35:13.000 232 12724.58 2.70 55163.47 88888.00 2008-08-19 18:35:13.125 232 12724.50 2.65 55163.45 88888.00 2008-08-19 18:35:13.250 232 12724.45 2.62 55163.50 88888.00 2008-08-19 18:35:13.375 232 12724.45 2.62 55163.50 88888.00 2008-08-19 18:35:13.500 232 12724.42 2.62 55163.45 88888.00 2008-08-19 18:35:13.625 232 12724.50 2.65 55163.45 88888.00 2008-08-19 18:35:13.750 232 12724.55 2.67 55163.45 88888.00 2008-08-19 18:35:13.875 232 12724.52 2.70 55163.45 88888.00 2008-08-19 18:35:14.000 232 12724.50 2.73 55163.47 88888.00 2008-08-19 18:35:14.125 232 12724.40 2.70 55163.45 88888.00 2008-08-19 18:35:14.250 232 12724.35 2.67 55163.43 88888.00 2008-08-19 18:35:14.375 232 12724.45 2.73 55163.45 88888.00 2008-08-19 18:35:14.500 232 12724.52 2.80 55163.47 88888.00 2008-08-19 18:35:14.625 232 12724.52 2.85 55163.50 88888.00 2008-08-19 18:35:14.750 232 12724.50 2.80 55163.50 88888.00 2008-08-19 18:35:14.875 232 12724.48 2.77 55163.47 88888.00 2008-08-19 18:35:15.000 232 12724.48 2.85 55163.50 88888.00 2008-08-19 18:35:15.125 232 12724.50 2.88 55163.50 88888.00 2008-08-19 18:35:15.250 232 12724.50 2.85 55163.47 88888.00 2008-08-19 18:35:15.375 232 12724.48 2.83 55163.47 88888.00 2008-08-19 18:35:15.500 232 12724.45 2.77 55163.45 88888.00 2008-08-19 18:35:15.625 232 12724.42 2.83 55163.45 88888.00 2008-08-19 18:35:15.750 232 12724.40 2.88 55163.45 88888.00 2008-08-19 18:35:15.875 232 12724.35 2.88 55163.45 88888.00 2008-08-19 18:35:16.000 232 12724.40 2.88 55163.47 88888.00 2008-08-19 18:35:16.125 232 12724.45 2.92 55163.47 88888.00 2008-08-19 18:35:16.250 232 12724.38 2.85 55163.45 88888.00 2008-08-19 18:35:16.375 232 12724.38 2.88 55163.43 88888.00 2008-08-19 18:35:16.500 232 12724.38 2.88 55163.43 88888.00 2008-08-19 18:35:16.625 232 12724.40 2.90 55163.43 88888.00 2008-08-19 18:35:16.750 232 12724.40 2.92 55163.45 88888.00 2008-08-19 18:35:16.875 232 12724.38 2.92 55163.50 88888.00 2008-08-19 18:35:17.000 232 12724.33 2.92 55163.47 88888.00 2008-08-19 18:35:17.125 232 12724.30 2.92 55163.47 88888.00 2008-08-19 18:35:17.250 232 12724.33 2.92 55163.47 88888.00 2008-08-19 18:35:17.375 232 12724.38 2.92 55163.45 88888.00 2008-08-19 18:35:17.500 232 12724.42 3.00 55163.47 88888.00 2008-08-19 18:35:17.625 232 12724.38 2.98 55163.50 88888.00 2008-08-19 18:35:17.750 232 12724.38 3.02 55163.53 88888.00 2008-08-19 18:35:17.875 232 12724.35 3.05 55163.53 88888.00 2008-08-19 18:35:18.000 232 12724.45 3.02 55163.50 88888.00 2008-08-19 18:35:18.125 232 12724.48 3.00 55163.47 88888.00 2008-08-19 18:35:18.250 232 12724.40 3.00 55163.50 88888.00 2008-08-19 18:35:18.375 232 12724.40 3.05 55163.50 88888.00 2008-08-19 18:35:18.500 232 12724.35 3.02 55163.50 88888.00 2008-08-19 18:35:18.625 232 12724.35 3.00 55163.50 88888.00 2008-08-19 18:35:18.750 232 12724.33 3.00 55163.53 88888.00 2008-08-19 18:35:18.875 232 12724.30 2.98 55163.50 88888.00 2008-08-19 18:35:19.000 232 12724.33 3.02 55163.53 88888.00 2008-08-19 18:35:19.125 232 12724.42 3.02 55163.53 88888.00 2008-08-19 18:35:19.250 232 12724.42 3.02 55163.50 88888.00 2008-08-19 18:35:19.375 232 12724.42 3.00 55163.50 88888.00 2008-08-19 18:35:19.500 232 12724.45 3.08 55163.53 88888.00 2008-08-19 18:35:19.625 232 12724.42 3.05 55163.50 88888.00 2008-08-19 18:35:19.750 232 12724.33 3.08 55163.45 88888.00 2008-08-19 18:35:19.875 232 12724.33 3.08 55163.47 88888.00 2008-08-19 18:35:20.000 232 12724.30 3.02 55163.47 88888.00 2008-08-19 18:35:20.125 232 12724.27 3.02 55163.47 88888.00 2008-08-19 18:35:20.250 232 12724.30 3.10 55163.53 88888.00 2008-08-19 18:35:20.375 232 12724.33 3.08 55163.53 88888.00 2008-08-19 18:35:20.500 232 12724.38 3.10 55163.55 88888.00 2008-08-19 18:35:20.625 232 12724.35 3.12 55163.53 88888.00 2008-08-19 18:35:20.750 232 12724.25 3.10 55163.47 88888.00 2008-08-19 18:35:20.875 232 12724.15 3.10 55163.47 88888.00 2008-08-19 18:35:21.000 232 12724.15 3.05 55163.53 88888.00 2008-08-19 18:35:21.125 232 12724.05 3.05 55163.50 88888.00 2008-08-19 18:35:21.250 232 12724.00 3.08 55163.53 88888.00 2008-08-19 18:35:21.375 232 12724.05 3.10 55163.53 88888.00 2008-08-19 18:35:21.500 232 12724.10 3.08 55163.47 88888.00 2008-08-19 18:35:21.625 232 12724.10 3.12 55163.47 88888.00 2008-08-19 18:35:21.750 232 12724.10 3.17 55163.50 88888.00 2008-08-19 18:35:21.875 232 12724.05 3.12 55163.47 88888.00 2008-08-19 18:35:22.000 232 12724.02 3.10 55163.53 88888.00 2008-08-19 18:35:22.125 232 12724.05 3.10 55163.55 88888.00 2008-08-19 18:35:22.250 232 12724.02 3.05 55163.53 88888.00 2008-08-19 18:35:22.375 232 12724.10 3.10 55163.55 88888.00 2008-08-19 18:35:22.500 232 12724.02 3.05 55163.53 88888.00 2008-08-19 18:35:22.625 232 12724.00 3.08 55163.55 88888.00 2008-08-19 18:35:22.750 232 12724.08 3.12 55163.57 88888.00 2008-08-19 18:35:22.875 232 12724.15 3.17 55163.60 88888.00 2008-08-19 18:35:23.000 232 12724.10 3.12 55163.55 88888.00 2008-08-19 18:35:23.125 232 12724.02 3.10 55163.55 88888.00 2008-08-19 18:35:23.250 232 12723.92 3.05 55163.55 88888.00 2008-08-19 18:35:23.375 232 12724.00 3.10 55163.57 88888.00 2008-08-19 18:35:23.500 232 12724.00 3.12 55163.57 88888.00 2008-08-19 18:35:23.625 232 12723.98 3.12 55163.55 88888.00 2008-08-19 18:35:23.750 232 12724.05 3.15 55163.60 88888.00 2008-08-19 18:35:23.875 232 12724.00 3.10 55163.57 88888.00 2008-08-19 18:35:24.000 232 12724.02 3.08 55163.57 88888.00 2008-08-19 18:35:24.125 232 12724.02 3.10 55163.57 88888.00 2008-08-19 18:35:24.250 232 12723.98 3.08 55163.57 88888.00 2008-08-19 18:35:24.375 232 12724.02 3.08 55163.57 88888.00 2008-08-19 18:35:24.500 232 12723.98 3.08 55163.55 88888.00 2008-08-19 18:35:24.625 232 12723.98 3.10 55163.57 88888.00 2008-08-19 18:35:24.750 232 12723.98 3.10 55163.57 88888.00 2008-08-19 18:35:24.875 232 12723.95 3.12 55163.57 88888.00 2008-08-19 18:35:25.000 232 12723.95 3.12 55163.57 88888.00 2008-08-19 18:35:25.125 232 12723.98 3.10 55163.57 88888.00 2008-08-19 18:35:25.250 232 12723.98 3.10 55163.60 88888.00 2008-08-19 18:35:25.375 232 12723.95 3.10 55163.62 88888.00 2008-08-19 18:35:25.500 232 12723.92 3.05 55163.57 88888.00 2008-08-19 18:35:25.625 232 12723.98 3.08 55163.57 88888.00 2008-08-19 18:35:25.750 232 12724.02 3.02 55163.60 88888.00 2008-08-19 18:35:25.875 232 12724.05 3.02 55163.60 88888.00 2008-08-19 18:35:26.000 232 12723.98 3.05 55163.57 88888.00 2008-08-19 18:35:26.125 232 12723.92 3.10 55163.60 88888.00 2008-08-19 18:35:26.250 232 12723.95 3.05 55163.62 88888.00 2008-08-19 18:35:26.375 232 12723.92 3.05 55163.60 88888.00 2008-08-19 18:35:26.500 232 12723.83 3.00 55163.57 88888.00 2008-08-19 18:35:26.625 232 12723.85 3.02 55163.60 88888.00 2008-08-19 18:35:26.750 232 12723.90 3.08 55163.62 88888.00 2008-08-19 18:35:26.875 232 12723.85 3.05 55163.62 88888.00 2008-08-19 18:35:27.000 232 12723.85 3.08 55163.60 88888.00 2008-08-19 18:35:27.125 232 12723.90 3.05 55163.57 88888.00 2008-08-19 18:35:27.250 232 12723.85 3.05 55163.62 88888.00 2008-08-19 18:35:27.375 232 12723.88 3.10 55163.65 88888.00 2008-08-19 18:35:27.500 232 12723.88 3.10 55163.65 88888.00 2008-08-19 18:35:27.625 232 12723.83 3.02 55163.65 88888.00 2008-08-19 18:35:27.750 232 12723.77 3.02 55163.68 88888.00 2008-08-19 18:35:27.875 232 12723.83 3.05 55163.70 88888.00 2008-08-19 18:35:28.000 232 12723.80 3.02 55163.68 88888.00 2008-08-19 18:35:28.125 232 12723.85 3.02 55163.65 88888.00 2008-08-19 18:35:28.250 232 12723.77 2.92 55163.65 88888.00 2008-08-19 18:35:28.375 232 12723.77 3.00 55163.65 88888.00 2008-08-19 18:35:28.500 232 12723.80 3.08 55163.65 88888.00 2008-08-19 18:35:28.625 232 12723.83 3.08 55163.65 88888.00 2008-08-19 18:35:28.750 232 12723.75 3.00 55163.65 88888.00 2008-08-19 18:35:28.875 232 12723.70 3.00 55163.65 88888.00 2008-08-19 18:35:29.000 232 12723.70 2.98 55163.62 88888.00 2008-08-19 18:35:29.125 232 12723.67 3.00 55163.65 88888.00 2008-08-19 18:35:29.250 232 12723.65 2.98 55163.70 88888.00 2008-08-19 18:35:29.375 232 12723.58 2.95 55163.70 88888.00 2008-08-19 18:35:29.500 232 12723.62 2.98 55163.68 88888.00 2008-08-19 18:35:29.625 232 12723.60 2.98 55163.68 88888.00 2008-08-19 18:35:29.750 232 12723.60 2.95 55163.68 88888.00 2008-08-19 18:35:29.875 232 12723.65 3.00 55163.70 88888.00 2008-08-19 18:35:30.000 232 12723.60 3.00 55163.68 88888.00 2008-08-19 18:35:30.125 232 12723.55 2.92 55163.68 88888.00 2008-08-19 18:35:30.250 232 12723.60 2.92 55163.72 88888.00 2008-08-19 18:35:30.375 232 12723.67 2.98 55163.72 88888.00 2008-08-19 18:35:30.500 232 12723.67 2.98 55163.72 88888.00 2008-08-19 18:35:30.625 232 12723.70 3.00 55163.75 88888.00 2008-08-19 18:35:30.750 232 12723.67 2.98 55163.72 88888.00 2008-08-19 18:35:30.875 232 12723.62 2.90 55163.68 88888.00 2008-08-19 18:35:31.000 232 12723.60 2.90 55163.68 88888.00 2008-08-19 18:35:31.125 232 12723.67 2.95 55163.75 88888.00 2008-08-19 18:35:31.250 232 12723.58 2.92 55163.72 88888.00 2008-08-19 18:35:31.375 232 12723.48 2.88 55163.70 88888.00 2008-08-19 18:35:31.500 232 12723.45 2.90 55163.75 88888.00 2008-08-19 18:35:31.625 232 12723.58 2.95 55163.72 88888.00 2008-08-19 18:35:31.750 232 12723.52 2.90 55163.72 88888.00 2008-08-19 18:35:31.875 232 12723.48 2.90 55163.70 88888.00 2008-08-19 18:35:32.000 232 12723.58 2.88 55163.72 88888.00 2008-08-19 18:35:32.125 232 12723.58 2.90 55163.75 88888.00 2008-08-19 18:35:32.250 232 12723.52 2.85 55163.75 88888.00 2008-08-19 18:35:32.375 232 12723.58 2.92 55163.78 88888.00 2008-08-19 18:35:32.500 232 12723.58 2.90 55163.75 88888.00 2008-08-19 18:35:32.625 232 12723.52 2.83 55163.75 88888.00 2008-08-19 18:35:32.750 232 12723.55 2.85 55163.75 88888.00 2008-08-19 18:35:32.875 232 12723.58 2.92 55163.75 88888.00 2008-08-19 18:35:33.000 232 12723.58 2.90 55163.75 88888.00 2008-08-19 18:35:33.125 232 12723.55 2.85 55163.72 88888.00 2008-08-19 18:35:33.250 232 12723.58 2.88 55163.80 88888.00 2008-08-19 18:35:33.375 232 12723.73 2.95 55163.80 88888.00 2008-08-19 18:35:33.500 232 12723.65 2.88 55163.75 88888.00 2008-08-19 18:35:33.625 232 12723.45 2.83 55163.72 88888.00 2008-08-19 18:35:33.750 232 12723.45 2.85 55163.78 88888.00 2008-08-19 18:35:33.875 232 12723.55 2.85 55163.80 88888.00 2008-08-19 18:35:34.000 232 12723.65 2.85 55163.78 88888.00 2008-08-19 18:35:34.125 232 12723.58 2.83 55163.78 88888.00 2008-08-19 18:35:34.250 232 12723.52 2.83 55163.75 88888.00 2008-08-19 18:35:34.375 232 12723.62 2.85 55163.78 88888.00 2008-08-19 18:35:34.500 232 12723.62 2.85 55163.82 88888.00 2008-08-19 18:35:34.625 232 12723.60 2.90 55163.82 88888.00 2008-08-19 18:35:34.750 232 12723.52 2.88 55163.82 88888.00 2008-08-19 18:35:34.875 232 12723.45 2.80 55163.78 88888.00 2008-08-19 18:35:35.000 232 12723.48 2.75 55163.75 88888.00 2008-08-19 18:35:35.125 232 12723.60 2.83 55163.78 88888.00 2008-08-19 18:35:35.250 232 12723.58 2.85 55163.80 88888.00 2008-08-19 18:35:35.375 232 12723.52 2.85 55163.82 88888.00 2008-08-19 18:35:35.500 232 12723.50 2.83 55163.82 88888.00 2008-08-19 18:35:35.625 232 12723.45 2.85 55163.80 88888.00 2008-08-19 18:35:35.750 232 12723.50 2.85 55163.80 88888.00 2008-08-19 18:35:35.875 232 12723.55 2.88 55163.80 88888.00 2008-08-19 18:35:36.000 232 12723.55 2.83 55163.78 88888.00 2008-08-19 18:35:36.125 232 12723.58 2.77 55163.80 88888.00 2008-08-19 18:35:36.250 232 12723.60 2.85 55163.82 88888.00 2008-08-19 18:35:36.375 232 12723.67 2.85 55163.80 88888.00 2008-08-19 18:35:36.500 232 12723.60 2.83 55163.75 88888.00 2008-08-19 18:35:36.625 232 12723.52 2.83 55163.70 88888.00 2008-08-19 18:35:36.750 232 12723.55 2.90 55163.70 88888.00 2008-08-19 18:35:36.875 232 12723.58 2.90 55163.75 88888.00 2008-08-19 18:35:37.000 232 12723.67 2.88 55163.72 88888.00 2008-08-19 18:35:37.125 232 12723.73 2.90 55163.78 88888.00 2008-08-19 18:35:37.250 232 12723.65 2.85 55163.80 88888.00 2008-08-19 18:35:37.375 232 12723.58 2.83 55163.75 88888.00 2008-08-19 18:35:37.500 232 12723.55 2.80 55163.78 88888.00 2008-08-19 18:35:37.625 232 12723.58 2.85 55163.78 88888.00 2008-08-19 18:35:37.750 232 12723.62 2.88 55163.78 88888.00 2008-08-19 18:35:37.875 232 12723.65 2.88 55163.80 88888.00 2008-08-19 18:35:38.000 232 12723.67 2.92 55163.82 88888.00 2008-08-19 18:35:38.125 232 12723.70 2.90 55163.80 88888.00 2008-08-19 18:35:38.250 232 12723.65 2.85 55163.75 88888.00 2008-08-19 18:35:38.375 232 12723.62 2.88 55163.78 88888.00 2008-08-19 18:35:38.500 232 12723.67 2.92 55163.82 88888.00 2008-08-19 18:35:38.625 232 12723.62 2.90 55163.80 88888.00 2008-08-19 18:35:38.750 232 12723.62 2.92 55163.78 88888.00 2008-08-19 18:35:38.875 232 12723.62 2.88 55163.75 88888.00 2008-08-19 18:35:39.000 232 12723.60 2.88 55163.75 88888.00 2008-08-19 18:35:39.125 232 12723.65 2.92 55163.78 88888.00 2008-08-19 18:35:39.250 232 12723.62 2.95 55163.80 88888.00 2008-08-19 18:35:39.375 232 12723.55 3.00 55163.80 88888.00 2008-08-19 18:35:39.500 232 12723.58 2.98 55163.80 88888.00 2008-08-19 18:35:39.625 232 12723.62 2.90 55163.78 88888.00 2008-08-19 18:35:39.750 232 12723.73 2.92 55163.80 88888.00 2008-08-19 18:35:39.875 232 12723.73 2.98 55163.78 88888.00 2008-08-19 18:35:40.000 232 12723.73 3.00 55163.75 88888.00 2008-08-19 18:35:40.125 232 12723.77 3.00 55163.78 88888.00 2008-08-19 18:35:40.250 232 12723.67 2.98 55163.75 88888.00 2008-08-19 18:35:40.375 232 12723.65 3.00 55163.75 88888.00 2008-08-19 18:35:40.500 232 12723.65 3.00 55163.78 88888.00 2008-08-19 18:35:40.625 232 12723.70 2.95 55163.78 88888.00 2008-08-19 18:35:40.750 232 12723.70 2.98 55163.78 88888.00 2008-08-19 18:35:40.875 232 12723.62 3.02 55163.75 88888.00 2008-08-19 18:35:41.000 232 12723.62 3.05 55163.75 88888.00 2008-08-19 18:35:41.125 232 12723.67 3.10 55163.78 88888.00 2008-08-19 18:35:41.250 232 12723.67 3.10 55163.78 88888.00 2008-08-19 18:35:41.375 232 12723.62 3.10 55163.78 88888.00 2008-08-19 18:35:41.500 232 12723.62 3.08 55163.75 88888.00 2008-08-19 18:35:41.625 232 12723.67 3.05 55163.72 88888.00 2008-08-19 18:35:41.750 232 12723.75 3.08 55163.75 88888.00 2008-08-19 18:35:41.875 232 12723.75 3.17 55163.78 88888.00 2008-08-19 18:35:42.000 232 12723.73 3.17 55163.75 88888.00 2008-08-19 18:35:42.125 232 12723.70 3.17 55163.75 88888.00 2008-08-19 18:35:42.250 232 12723.70 3.15 55163.75 88888.00 2008-08-19 18:35:42.375 232 12723.80 3.17 55163.78 88888.00 2008-08-19 18:35:42.500 232 12723.85 3.17 55163.75 88888.00 2008-08-19 18:35:42.625 232 12723.83 3.17 55163.70 88888.00 2008-08-19 18:35:42.750 232 12723.80 3.20 55163.75 88888.00 2008-08-19 18:35:42.875 232 12723.88 3.25 55163.75 88888.00 2008-08-19 18:35:43.000 232 12723.92 3.27 55163.78 88888.00 2008-08-19 18:35:43.125 232 12723.92 3.25 55163.78 88888.00 2008-08-19 18:35:43.250 232 12723.95 3.30 55163.80 88888.00 2008-08-19 18:35:43.375 232 12723.98 3.35 55163.80 88888.00 2008-08-19 18:35:43.500 232 12723.88 3.27 55163.75 88888.00 2008-08-19 18:35:43.625 232 12723.83 3.25 55163.72 88888.00 2008-08-19 18:35:43.750 232 12723.80 3.25 55163.68 88888.00 2008-08-19 18:35:43.875 232 12723.85 3.30 55163.72 88888.00 2008-08-19 18:35:44.000 232 12723.90 3.35 55163.75 88888.00 2008-08-19 18:35:44.125 232 12723.90 3.40 55163.78 88888.00 2008-08-19 18:35:44.250 232 12723.92 3.38 55163.78 88888.00 2008-08-19 18:35:44.375 232 12724.00 3.42 55163.75 88888.00 2008-08-19 18:35:44.500 232 12723.98 3.40 55163.72 88888.00 2008-08-19 18:35:44.625 232 12723.98 3.45 55163.70 88888.00 2008-08-19 18:35:44.750 232 12723.92 3.45 55163.72 88888.00 2008-08-19 18:35:44.875 232 12723.98 3.45 55163.72 88888.00 2008-08-19 18:35:45.000 232 12723.98 3.40 55163.68 88888.00 2008-08-19 18:35:45.125 232 12723.92 3.40 55163.62 88888.00 2008-08-19 18:35:45.250 232 12723.88 3.48 55163.62 88888.00 2008-08-19 18:35:45.375 232 12724.00 3.55 55163.62 88888.00 2008-08-19 18:35:45.500 232 12724.00 3.52 55163.62 88888.00 2008-08-19 18:35:45.625 232 12724.00 3.50 55163.65 88888.00 2008-08-19 18:35:45.750 232 12724.02 3.48 55163.68 88888.00 2008-08-19 18:35:45.875 232 12724.02 3.48 55163.68 88888.00 2008-08-19 18:35:46.000 232 12724.02 3.48 55163.62 88888.00 2008-08-19 18:35:46.125 232 12724.02 3.52 55163.68 88888.00 2008-08-19 18:35:46.250 232 12724.12 3.55 55163.65 88888.00 2008-08-19 18:35:46.375 232 12724.10 3.52 55163.62 88888.00 2008-08-19 18:35:46.500 232 12724.08 3.48 55163.60 88888.00 2008-08-19 18:35:46.625 232 12724.08 3.50 55163.62 88888.00 2008-08-19 18:35:46.750 232 12724.10 3.60 55163.65 88888.00 2008-08-19 18:35:46.875 232 12724.15 3.65 55163.68 88888.00 2008-08-19 18:35:47.000 232 12724.08 3.58 55163.65 88888.00 2008-08-19 18:35:47.125 232 12724.10 3.58 55163.65 88888.00 2008-08-19 18:35:47.250 232 12724.10 3.58 55163.65 88888.00 2008-08-19 18:35:47.375 232 12724.15 3.60 55163.65 88888.00 2008-08-19 18:35:47.500 232 12724.17 3.62 55163.68 88888.00 2008-08-19 18:35:47.625 232 12724.20 3.67 55163.65 88888.00 2008-08-19 18:35:47.750 232 12724.17 3.65 55163.65 88888.00 2008-08-19 18:35:47.875 232 12724.17 3.65 55163.62 88888.00 2008-08-19 18:35:48.000 232 12724.20 3.65 55163.62 88888.00 2008-08-19 18:35:48.125 232 12724.20 3.65 55163.62 88888.00 2008-08-19 18:35:48.250 232 12724.17 3.60 55163.65 88888.00 2008-08-19 18:35:48.375 232 12724.15 3.65 55163.65 88888.00 2008-08-19 18:35:48.500 232 12724.10 3.73 55163.65 88888.00 2008-08-19 18:35:48.625 232 12724.10 3.73 55163.65 88888.00 2008-08-19 18:35:48.750 232 12724.12 3.73 55163.62 88888.00 2008-08-19 18:35:48.875 232 12724.20 3.77 55163.68 88888.00 2008-08-19 18:35:49.000 232 12724.27 3.73 55163.65 88888.00 2008-08-19 18:35:49.125 232 12724.17 3.70 55163.62 88888.00 2008-08-19 18:35:49.250 232 12724.20 3.77 55163.65 88888.00 2008-08-19 18:35:49.375 232 12724.30 3.77 55163.65 88888.00 2008-08-19 18:35:49.500 232 12724.23 3.73 55163.62 88888.00 2008-08-19 18:35:49.625 232 12724.23 3.73 55163.62 88888.00 2008-08-19 18:35:49.750 232 12724.20 3.77 55163.62 88888.00 2008-08-19 18:35:49.875 232 12724.23 3.88 55163.65 88888.00 2008-08-19 18:35:50.000 232 12724.17 3.83 55163.62 88888.00 2008-08-19 18:35:50.125 232 12724.15 3.83 55163.68 88888.00 2008-08-19 18:35:50.250 232 12724.12 3.83 55163.68 88888.00 2008-08-19 18:35:50.375 232 12724.10 3.85 55163.68 88888.00 2008-08-19 18:35:50.500 232 12724.12 3.85 55163.65 88888.00 2008-08-19 18:35:50.625 232 12724.17 3.83 55163.65 88888.00 2008-08-19 18:35:50.750 232 12724.25 3.85 55163.65 88888.00 2008-08-19 18:35:50.875 232 12724.27 3.88 55163.68 88888.00 2008-08-19 18:35:51.000 232 12724.27 3.88 55163.62 88888.00 2008-08-19 18:35:51.125 232 12724.27 3.92 55163.65 88888.00 2008-08-19 18:35:51.250 232 12724.25 3.92 55163.65 88888.00 2008-08-19 18:35:51.375 232 12724.25 3.92 55163.65 88888.00 2008-08-19 18:35:51.500 232 12724.25 3.92 55163.62 88888.00 2008-08-19 18:35:51.625 232 12724.20 3.90 55163.65 88888.00 2008-08-19 18:35:51.750 232 12724.20 3.90 55163.65 88888.00 2008-08-19 18:35:51.875 232 12724.23 3.95 55163.65 88888.00 2008-08-19 18:35:52.000 232 12724.20 3.98 55163.62 88888.00 2008-08-19 18:35:52.125 232 12724.15 3.95 55163.62 88888.00 2008-08-19 18:35:52.250 232 12724.12 3.95 55163.60 88888.00 2008-08-19 18:35:52.375 232 12724.12 3.90 55163.62 88888.00 2008-08-19 18:35:52.500 232 12724.12 3.88 55163.60 88888.00 2008-08-19 18:35:52.625 232 12724.15 3.90 55163.60 88888.00 2008-08-19 18:35:52.750 232 12724.23 4.00 55163.57 88888.00 2008-08-19 18:35:52.875 232 12724.27 3.95 55163.55 88888.00 2008-08-19 18:35:53.000 232 12724.20 3.92 55163.55 88888.00 2008-08-19 18:35:53.125 232 12724.20 4.00 55163.60 88888.00 2008-08-19 18:35:53.250 232 12724.20 4.00 55163.60 88888.00 2008-08-19 18:35:53.375 232 12724.20 3.95 55163.60 88888.00 2008-08-19 18:35:53.500 232 12724.17 4.00 55163.60 88888.00 2008-08-19 18:35:53.625 232 12724.23 4.00 55163.60 88888.00 2008-08-19 18:35:53.750 232 12724.17 3.95 55163.60 88888.00 2008-08-19 18:35:53.875 232 12724.17 4.00 55163.60 88888.00 2008-08-19 18:35:54.000 232 12724.25 4.00 55163.60 88888.00 2008-08-19 18:35:54.125 232 12724.27 3.98 55163.60 88888.00 2008-08-19 18:35:54.250 232 12724.23 3.95 55163.60 88888.00 2008-08-19 18:35:54.375 232 12724.23 3.98 55163.60 88888.00 2008-08-19 18:35:54.500 232 12724.25 4.03 55163.57 88888.00 2008-08-19 18:35:54.625 232 12724.23 4.00 55163.60 88888.00 2008-08-19 18:35:54.750 232 12724.17 4.00 55163.60 88888.00 2008-08-19 18:35:54.875 232 12724.20 4.00 55163.60 88888.00 2008-08-19 18:35:55.000 232 12724.17 4.00 55163.60 88888.00 2008-08-19 18:35:55.125 232 12724.20 4.03 55163.62 88888.00 2008-08-19 18:35:55.250 232 12724.15 3.98 55163.62 88888.00 2008-08-19 18:35:55.375 232 12724.17 3.95 55163.57 88888.00 2008-08-19 18:35:55.500 232 12724.15 3.95 55163.60 88888.00 2008-08-19 18:35:55.625 232 12724.20 4.05 55163.62 88888.00 2008-08-19 18:35:55.750 232 12724.17 4.03 55163.62 88888.00 2008-08-19 18:35:55.875 232 12724.15 4.00 55163.62 88888.00 2008-08-19 18:35:56.000 232 12724.17 4.00 55163.62 88888.00 2008-08-19 18:35:56.125 232 12724.17 3.98 55163.60 88888.00 2008-08-19 18:35:56.250 232 12724.12 3.98 55163.65 88888.00 2008-08-19 18:35:56.375 232 12724.12 4.03 55163.62 88888.00 2008-08-19 18:35:56.500 232 12724.12 4.05 55163.60 88888.00 2008-08-19 18:35:56.625 232 12724.15 4.05 55163.62 88888.00 2008-08-19 18:35:56.750 232 12724.12 4.08 55163.60 88888.00 2008-08-19 18:35:56.875 232 12724.17 4.10 55163.60 88888.00 2008-08-19 18:35:57.000 232 12724.20 4.10 55163.57 88888.00 2008-08-19 18:35:57.125 232 12724.15 4.05 55163.57 88888.00 2008-08-19 18:35:57.250 232 12724.10 4.00 55163.60 88888.00 2008-08-19 18:35:57.375 232 12724.20 4.08 55163.55 88888.00 2008-08-19 18:35:57.500 232 12724.25 4.10 55163.57 88888.00 2008-08-19 18:35:57.625 232 12724.23 4.15 55163.60 88888.00 2008-08-19 18:35:57.750 232 12724.30 4.15 55163.60 88888.00 2008-08-19 18:35:57.875 232 12724.35 4.15 55163.60 88888.00 2008-08-19 18:35:58.000 232 12724.33 4.17 55163.57 88888.00 2008-08-19 18:35:58.125 232 12724.27 4.17 55163.65 88888.00 2008-08-19 18:35:58.250 232 12724.17 4.15 55163.62 88888.00 2008-08-19 18:35:58.375 232 12724.15 4.12 55163.57 88888.00 2008-08-19 18:35:58.500 232 12724.12 4.10 55163.60 88888.00 2008-08-19 18:35:58.625 232 12724.10 4.12 55163.60 88888.00 2008-08-19 18:35:58.750 232 12724.08 4.12 55163.65 88888.00 2008-08-19 18:35:58.875 232 12724.12 4.10 55163.70 88888.00 2008-08-19 18:35:59.000 232 12724.12 4.12 55163.68 88888.00 2008-08-19 18:35:59.125 232 12724.12 4.10 55163.70 88888.00 2008-08-19 18:35:59.250 232 12724.12 4.12 55163.72 88888.00 2008-08-19 18:35:59.375 232 12724.10 4.15 55163.70 88888.00 2008-08-19 18:35:59.500 232 12724.05 4.17 55163.68 88888.00 2008-08-19 18:35:59.625 232 12724.05 4.10 55163.68 88888.00 2008-08-19 18:35:59.750 232 12724.10 4.10 55163.68 88888.00 2008-08-19 18:35:59.875 232 12724.08 4.10 55163.68 88888.00 2008-08-19 18:36:00.000 232 12724.05 4.12 55163.68 88888.00 2008-08-19 18:36:00.125 232 12724.12 4.15 55163.72 88888.00 2008-08-19 18:36:00.250 232 12724.12 4.17 55163.75 88888.00 2008-08-19 18:36:00.375 232 12724.10 4.17 55163.72 88888.00 2008-08-19 18:36:00.500 232 12724.15 4.17 55163.72 88888.00 2008-08-19 18:36:00.625 232 12724.15 4.12 55163.72 88888.00 2008-08-19 18:36:00.750 232 12724.10 4.08 55163.72 88888.00 2008-08-19 18:36:00.875 232 12724.12 4.17 55163.72 88888.00 2008-08-19 18:36:01.000 232 12724.10 4.17 55163.70 88888.00 2008-08-19 18:36:01.125 232 12724.05 4.10 55163.70 88888.00 2008-08-19 18:36:01.250 232 12724.05 4.08 55163.70 88888.00 2008-08-19 18:36:01.375 232 12724.10 4.08 55163.68 88888.00 2008-08-19 18:36:01.500 232 12724.08 4.10 55163.68 88888.00 2008-08-19 18:36:01.625 232 12724.08 4.12 55163.72 88888.00 2008-08-19 18:36:01.750 232 12724.05 4.15 55163.72 88888.00 2008-08-19 18:36:01.875 232 12724.00 4.08 55163.68 88888.00 2008-08-19 18:36:02.000 232 12724.00 4.10 55163.70 88888.00 2008-08-19 18:36:02.125 232 12724.05 4.08 55163.72 88888.00 2008-08-19 18:36:02.250 232 12724.08 4.12 55163.75 88888.00 2008-08-19 18:36:02.375 232 12724.08 4.15 55163.78 88888.00 2008-08-19 18:36:02.500 232 12724.10 4.10 55163.75 88888.00 2008-08-19 18:36:02.625 232 12724.05 4.08 55163.72 88888.00 2008-08-19 18:36:02.750 232 12724.05 4.08 55163.72 88888.00 2008-08-19 18:36:02.875 232 12724.10 4.08 55163.75 88888.00 2008-08-19 18:36:03.000 232 12724.12 4.10 55163.78 88888.00 2008-08-19 18:36:03.125 232 12724.15 4.10 55163.75 88888.00 2008-08-19 18:36:03.250 232 12724.10 4.03 55163.72 88888.00 2008-08-19 18:36:03.375 232 12724.10 4.03 55163.75 88888.00 2008-08-19 18:36:03.500 232 12724.08 4.03 55163.78 88888.00 2008-08-19 18:36:03.625 232 12724.02 4.08 55163.75 88888.00 2008-08-19 18:36:03.750 232 12724.08 4.05 55163.75 88888.00 2008-08-19 18:36:03.875 232 12724.10 4.05 55163.75 88888.00 2008-08-19 18:36:04.000 232 12724.08 4.05 55163.75 88888.00 2008-08-19 18:36:04.125 232 12724.02 4.00 55163.78 88888.00 2008-08-19 18:36:04.250 232 12724.00 4.03 55163.80 88888.00 2008-08-19 18:36:04.375 232 12724.00 4.05 55163.80 88888.00 2008-08-19 18:36:04.500 232 12724.02 4.05 55163.80 88888.00 2008-08-19 18:36:04.625 232 12724.05 4.00 55163.80 88888.00 2008-08-19 18:36:04.750 232 12724.02 4.03 55163.80 88888.00 2008-08-19 18:36:04.875 232 12724.00 4.03 55163.80 88888.00 2008-08-19 18:36:05.000 232 12724.00 4.03 55163.82 88888.00 2008-08-19 18:36:05.125 232 12724.00 4.00 55163.82 88888.00 2008-08-19 18:36:05.250 232 12723.95 4.00 55163.82 88888.00 2008-08-19 18:36:05.375 232 12723.98 4.03 55163.80 88888.00 2008-08-19 18:36:05.500 232 12723.95 4.05 55163.82 88888.00 2008-08-19 18:36:05.625 232 12723.98 4.05 55163.82 88888.00 2008-08-19 18:36:05.750 232 12724.00 4.10 55163.82 88888.00 2008-08-19 18:36:05.875 232 12724.05 4.10 55163.88 88888.00 2008-08-19 18:36:06.000 232 12724.05 4.10 55163.85 88888.00 2008-08-19 18:36:06.125 232 12723.98 4.03 55163.82 88888.00 2008-08-19 18:36:06.250 232 12723.88 3.95 55163.82 88888.00 2008-08-19 18:36:06.375 232 12723.92 4.00 55163.85 88888.00 2008-08-19 18:36:06.500 232 12723.98 4.00 55163.82 88888.00 2008-08-19 18:36:06.625 232 12723.98 3.95 55163.80 88888.00 2008-08-19 18:36:06.750 232 12724.02 4.00 55163.82 88888.00 2008-08-19 18:36:06.875 232 12724.00 4.05 55163.85 88888.00 2008-08-19 18:36:07.000 232 12723.98 4.03 55163.82 88888.00 2008-08-19 18:36:07.125 232 12723.92 3.98 55163.80 88888.00 2008-08-19 18:36:07.250 232 12723.92 4.00 55163.85 88888.00 2008-08-19 18:36:07.375 232 12723.95 4.08 55163.85 88888.00 2008-08-19 18:36:07.500 232 12723.98 4.05 55163.88 88888.00 2008-08-19 18:36:07.625 232 12724.00 4.03 55163.90 88888.00 2008-08-19 18:36:07.750 232 12723.95 4.03 55163.88 88888.00 2008-08-19 18:36:07.875 232 12723.92 4.03 55163.85 88888.00 2008-08-19 18:36:08.000 232 12723.95 4.05 55163.88 88888.00 2008-08-19 18:36:08.125 232 12723.92 4.05 55163.90 88888.00 2008-08-19 18:36:08.250 232 12723.95 4.03 55163.90 88888.00 2008-08-19 18:36:08.375 232 12723.98 4.00 55163.90 88888.00 2008-08-19 18:36:08.500 232 12723.90 3.98 55163.90 88888.00 2008-08-19 18:36:08.625 232 12723.85 3.98 55163.88 88888.00 2008-08-19 18:36:08.750 232 12723.85 3.98 55163.90 88888.00 2008-08-19 18:36:08.875 232 12723.85 4.00 55163.90 88888.00 2008-08-19 18:36:09.000 232 12723.85 4.03 55163.93 88888.00 2008-08-19 18:36:09.125 232 12723.85 3.95 55163.90 88888.00 2008-08-19 18:36:09.250 232 12723.85 3.92 55163.93 88888.00 2008-08-19 18:36:09.375 232 12723.85 3.92 55163.93 88888.00 2008-08-19 18:36:09.500 232 12723.90 3.90 55163.90 88888.00 2008-08-19 18:36:09.625 232 12723.90 4.00 55163.93 88888.00 2008-08-19 18:36:09.750 232 12723.95 4.05 55163.95 88888.00 2008-08-19 18:36:09.875 232 12723.95 4.00 55163.95 88888.00 2008-08-19 18:36:10.000 232 12723.95 4.05 55163.93 88888.00 2008-08-19 18:36:10.125 232 12723.90 4.03 55163.93 88888.00 2008-08-19 18:36:10.250 232 12723.85 3.95 55163.93 88888.00 2008-08-19 18:36:10.375 232 12723.85 3.95 55163.93 88888.00 2008-08-19 18:36:10.500 232 12723.83 3.95 55163.93 88888.00 2008-08-19 18:36:10.625 232 12723.88 3.98 55163.95 88888.00 2008-08-19 18:36:10.750 232 12723.85 3.98 55163.95 88888.00 2008-08-19 18:36:10.875 232 12723.83 3.92 55163.95 88888.00 2008-08-19 18:36:11.000 232 12723.85 3.95 55163.93 88888.00 2008-08-19 18:36:11.125 232 12723.77 3.95 55163.93 88888.00 2008-08-19 18:36:11.250 232 12723.73 3.90 55163.95 88888.00 2008-08-19 18:36:11.375 232 12723.77 3.92 55163.97 88888.00 2008-08-19 18:36:11.500 232 12723.88 3.98 55164.00 88888.00 2008-08-19 18:36:11.625 232 12723.88 3.95 55163.97 88888.00 2008-08-19 18:36:11.750 232 12723.90 3.92 55163.97 88888.00 2008-08-19 18:36:11.875 232 12723.92 3.92 55163.97 88888.00 2008-08-19 18:36:12.000 232 12723.88 3.98 55163.97 88888.00 2008-08-19 18:36:12.125 232 12723.77 3.92 55164.00 88888.00 2008-08-19 18:36:12.250 232 12723.70 3.90 55164.00 88888.00 2008-08-19 18:36:12.375 232 12723.77 3.88 55163.97 88888.00 2008-08-19 18:36:12.500 232 12723.77 3.90 55164.00 88888.00 2008-08-19 18:36:12.625 232 12723.75 3.88 55164.03 88888.00 2008-08-19 18:36:12.750 232 12723.70 3.83 55164.00 88888.00 2008-08-19 18:36:12.875 232 12723.65 3.83 55164.03 88888.00 2008-08-19 18:36:13.000 232 12723.67 3.85 55164.00 88888.00 2008-08-19 18:36:13.125 232 12723.75 3.90 55164.03 88888.00 2008-08-19 18:36:13.250 232 12723.73 3.90 55164.05 88888.00 2008-08-19 18:36:13.375 232 12723.70 3.88 55164.03 88888.00 2008-08-19 18:36:13.500 232 12723.65 3.85 55164.00 88888.00 2008-08-19 18:36:13.625 232 12723.62 3.85 55164.00 88888.00 2008-08-19 18:36:13.750 232 12723.73 3.92 55164.03 88888.00 2008-08-19 18:36:13.875 232 12723.73 3.90 55164.03 88888.00 2008-08-19 18:36:14.000 232 12723.62 3.80 55164.00 88888.00 2008-08-19 18:36:14.125 232 12723.65 3.83 55164.03 88888.00 2008-08-19 18:36:14.250 232 12723.73 3.85 55164.03 88888.00 2008-08-19 18:36:14.375 232 12723.70 3.80 55164.03 88888.00 2008-08-19 18:36:14.500 232 12723.67 3.77 55164.03 88888.00 2008-08-19 18:36:14.625 232 12723.73 3.77 55164.03 88888.00 2008-08-19 18:36:14.750 232 12723.73 3.80 55164.05 88888.00 2008-08-19 18:36:14.875 232 12723.67 3.83 55164.05 88888.00 2008-08-19 18:36:15.000 232 12723.60 3.80 55164.05 88888.00 2008-08-19 18:36:15.125 232 12723.55 3.80 55164.05 88888.00 2008-08-19 18:36:15.250 232 12723.52 3.83 55164.10 88888.00 2008-08-19 18:36:15.375 232 12723.60 3.88 55164.10 88888.00 2008-08-19 18:36:15.500 232 12723.70 3.88 55164.12 88888.00 2008-08-19 18:36:15.625 232 12723.65 3.85 55164.07 88888.00 2008-08-19 18:36:15.750 232 12723.60 3.83 55164.05 88888.00 2008-08-19 18:36:15.875 232 12723.65 3.83 55164.05 88888.00 2008-08-19 18:36:16.000 232 12723.65 3.85 55164.10 88888.00 2008-08-19 18:36:16.125 232 12723.67 3.85 55164.10 88888.00 2008-08-19 18:36:16.250 232 12723.65 3.80 55164.10 88888.00 2008-08-19 18:36:16.375 232 12723.62 3.80 55164.07 88888.00 2008-08-19 18:36:16.500 232 12723.60 3.77 55164.07 88888.00 2008-08-19 18:36:16.625 232 12723.62 3.77 55164.12 88888.00 2008-08-19 18:36:16.750 232 12723.60 3.77 55164.07 88888.00 2008-08-19 18:36:16.875 232 12723.62 3.80 55164.07 88888.00 2008-08-19 18:36:17.000 232 12723.58 3.80 55164.07 88888.00 2008-08-19 18:36:17.125 232 12723.45 3.80 55164.07 88888.00 2008-08-19 18:36:17.250 232 12723.48 3.73 55164.07 88888.00 2008-08-19 18:36:17.375 232 12723.45 3.67 55164.05 88888.00 2008-08-19 18:36:17.500 232 12723.42 3.70 55164.10 88888.00 2008-08-19 18:36:17.625 232 12723.52 3.77 55164.12 88888.00 2008-08-19 18:36:17.750 232 12723.50 3.80 55164.10 88888.00 2008-08-19 18:36:17.875 232 12723.48 3.73 55164.10 88888.00 2008-08-19 18:36:18.000 232 12723.45 3.70 55164.07 88888.00 2008-08-19 18:36:18.125 232 12723.42 3.73 55164.10 88888.00 2008-08-19 18:36:18.250 232 12723.33 3.67 55164.10 88888.00 2008-08-19 18:36:18.375 232 12723.35 3.70 55164.10 88888.00 2008-08-19 18:36:18.500 232 12723.42 3.73 55164.15 88888.00 2008-08-19 18:36:18.625 232 12723.40 3.70 55164.10 88888.00 2008-08-19 18:36:18.750 232 12723.33 3.73 55164.10 88888.00 2008-08-19 18:36:18.875 232 12723.30 3.70 55164.10 88888.00 2008-08-19 18:36:19.000 232 12723.25 3.65 55164.10 88888.00 2008-08-19 18:36:19.125 232 12723.27 3.67 55164.15 88888.00 2008-08-19 18:36:19.250 232 12723.25 3.70 55164.15 88888.00 2008-08-19 18:36:19.375 232 12723.27 3.70 55164.15 88888.00 2008-08-19 18:36:19.500 232 12723.25 3.75 55164.18 88888.00 2008-08-19 18:36:19.625 232 12723.33 3.75 55164.20 88888.00 2008-08-19 18:36:19.750 232 12723.38 3.75 55164.20 88888.00 2008-08-19 18:36:19.875 232 12723.33 3.73 55164.18 88888.00 2008-08-19 18:36:20.000 232 12723.27 3.65 55164.12 88888.00 2008-08-19 18:36:20.125 232 12723.20 3.67 55164.12 88888.00 2008-08-19 18:36:20.250 232 12723.23 3.67 55164.12 88888.00 2008-08-19 18:36:20.375 232 12723.27 3.67 55164.12 88888.00 2008-08-19 18:36:20.500 232 12723.27 3.73 55164.15 88888.00 2008-08-19 18:36:20.625 232 12723.30 3.70 55164.15 88888.00 2008-08-19 18:36:20.750 232 12723.25 3.67 55164.15 88888.00 2008-08-19 18:36:20.875 232 12723.23 3.75 55164.20 88888.00 2008-08-19 18:36:21.000 232 12723.23 3.73 55164.18 88888.00 2008-08-19 18:36:21.125 232 12723.25 3.75 55164.15 88888.00 2008-08-19 18:36:21.250 232 12723.25 3.73 55164.18 88888.00 2008-08-19 18:36:21.375 232 12723.30 3.77 55164.18 88888.00 2008-08-19 18:36:21.500 232 12723.35 3.80 55164.20 88888.00 2008-08-19 18:36:21.625 232 12723.35 3.80 55164.22 88888.00 2008-08-19 18:36:21.750 232 12723.25 3.75 55164.20 88888.00 2008-08-19 18:36:21.875 232 12723.23 3.70 55164.18 88888.00 2008-08-19 18:36:22.000 232 12723.17 3.73 55164.18 88888.00 2008-08-19 18:36:22.125 232 12723.27 3.80 55164.20 88888.00 2008-08-19 18:36:22.250 232 12723.30 3.80 55164.18 88888.00 2008-08-19 18:36:22.375 232 12723.35 3.83 55164.18 88888.00 2008-08-19 18:36:22.500 232 12723.30 3.83 55164.20 88888.00 2008-08-19 18:36:22.625 232 12723.23 3.77 55164.18 88888.00 2008-08-19 18:36:22.750 232 12723.17 3.75 55164.15 88888.00 2008-08-19 18:36:22.875 232 12723.17 3.75 55164.15 88888.00 2008-08-19 18:36:23.000 232 12723.27 3.77 55164.15 88888.00 2008-08-19 18:36:23.125 232 12723.30 3.80 55164.15 88888.00 2008-08-19 18:36:23.250 232 12723.27 3.77 55164.18 88888.00 2008-08-19 18:36:23.375 232 12723.23 3.73 55164.18 88888.00 2008-08-19 18:36:23.500 232 12723.27 3.80 55164.20 88888.00 2008-08-19 18:36:23.625 232 12723.33 3.83 55164.22 88888.00 2008-08-19 18:36:23.750 232 12723.30 3.80 55164.20 88888.00 2008-08-19 18:36:23.875 232 12723.23 3.77 55164.18 88888.00 2008-08-19 18:36:24.000 232 12723.25 3.75 55164.15 88888.00 2008-08-19 18:36:24.125 232 12723.30 3.85 55164.18 88888.00 2008-08-19 18:36:24.250 232 12723.35 3.90 55164.20 88888.00 2008-08-19 18:36:24.375 232 12723.30 3.88 55164.18 88888.00 2008-08-19 18:36:24.500 232 12723.23 3.85 55164.20 88888.00 2008-08-19 18:36:24.625 232 12723.25 3.83 55164.20 88888.00 2008-08-19 18:36:24.750 232 12723.27 3.88 55164.20 88888.00 2008-08-19 18:36:24.875 232 12723.27 3.92 55164.22 88888.00 2008-08-19 18:36:25.000 232 12723.27 3.92 55164.22 88888.00 2008-08-19 18:36:25.125 232 12723.30 3.90 55164.22 88888.00 2008-08-19 18:36:25.250 232 12723.30 3.88 55164.22 88888.00 2008-08-19 18:36:25.375 232 12723.33 3.92 55164.20 88888.00 2008-08-19 18:36:25.500 232 12723.27 3.92 55164.22 88888.00 2008-08-19 18:36:25.625 232 12723.30 3.95 55164.25 88888.00 2008-08-19 18:36:25.750 232 12723.25 3.95 55164.22 88888.00 2008-08-19 18:36:25.875 232 12723.27 3.92 55164.18 88888.00 2008-08-19 18:36:26.000 232 12723.30 3.90 55164.18 88888.00 2008-08-19 18:36:26.125 232 12723.27 3.88 55164.18 88888.00 2008-08-19 18:36:26.250 232 12723.27 3.88 55164.20 88888.00 2008-08-19 18:36:26.375 232 12723.33 3.95 55164.22 88888.00 2008-08-19 18:36:26.500 232 12723.35 3.95 55164.22 88888.00 2008-08-19 18:36:26.625 232 12723.27 3.90 55164.20 88888.00 2008-08-19 18:36:26.750 232 12723.30 3.88 55164.18 88888.00 2008-08-19 18:36:26.875 232 12723.33 3.90 55164.20 88888.00 2008-08-19 18:36:27.000 232 12723.35 3.95 55164.22 88888.00 2008-08-19 18:36:27.125 232 12723.35 3.95 55164.25 88888.00 2008-08-19 18:36:27.250 232 12723.30 3.90 55164.20 88888.00 2008-08-19 18:36:27.375 232 12723.27 3.90 55164.20 88888.00 2008-08-19 18:36:27.500 232 12723.25 3.95 55164.20 88888.00 2008-08-19 18:36:27.625 232 12723.25 3.98 55164.22 88888.00 2008-08-19 18:36:27.750 232 12723.27 3.95 55164.25 88888.00 2008-08-19 18:36:27.875 232 12723.35 3.98 55164.22 88888.00 2008-08-19 18:36:28.000 232 12723.33 3.98 55164.20 88888.00 2008-08-19 18:36:28.125 232 12723.30 4.03 55164.20 88888.00 2008-08-19 18:36:28.250 232 12723.30 4.05 55164.25 88888.00 2008-08-19 18:36:28.375 232 12723.30 4.05 55164.25 88888.00 2008-08-19 18:36:28.500 232 12723.30 4.05 55164.25 88888.00 2008-08-19 18:36:28.625 232 12723.25 4.05 55164.25 88888.00 2008-08-19 18:36:28.750 232 12723.27 4.03 55164.25 88888.00 2008-08-19 18:36:28.875 232 12723.30 4.08 55164.22 88888.00 2008-08-19 18:36:29.000 232 12723.27 4.05 55164.22 88888.00 2008-08-19 18:36:29.125 232 12723.20 3.98 55164.22 88888.00 2008-08-19 18:36:29.250 232 12723.23 3.95 55164.20 88888.00 2008-08-19 18:36:29.375 232 12723.30 4.03 55164.28 88888.00 2008-08-19 18:36:29.500 232 12723.27 4.05 55164.25 88888.00 2008-08-19 18:36:29.625 232 12723.23 4.08 55164.22 88888.00 2008-08-19 18:36:29.750 232 12723.20 4.05 55164.22 88888.00 2008-08-19 18:36:29.875 232 12723.17 4.03 55164.25 88888.00 2008-08-19 18:36:30.000 232 12723.20 4.03 55164.25 88888.00 2008-08-19 18:36:30.125 232 12723.23 4.03 55164.25 88888.00 2008-08-19 18:36:30.250 232 12723.27 4.08 55164.25 88888.00 2008-08-19 18:36:30.375 232 12723.30 4.10 55164.25 88888.00 2008-08-19 18:36:30.500 232 12723.27 4.10 55164.25 88888.00 2008-08-19 18:36:30.625 232 12723.20 4.08 55164.22 88888.00 2008-08-19 18:36:30.750 232 12723.15 4.08 55164.22 88888.00 2008-08-19 18:36:30.875 232 12723.20 4.08 55164.22 88888.00 2008-08-19 18:36:31.000 232 12723.20 4.12 55164.22 88888.00 2008-08-19 18:36:31.125 232 12723.23 4.15 55164.25 88888.00 2008-08-19 18:36:31.250 232 12723.23 4.17 55164.28 88888.00 2008-08-19 18:36:31.375 232 12723.23 4.17 55164.28 88888.00 2008-08-19 18:36:31.500 232 12723.12 4.08 55164.22 88888.00 2008-08-19 18:36:31.625 232 12723.17 4.03 55164.25 88888.00 2008-08-19 18:36:31.750 232 12723.23 4.08 55164.25 88888.00 2008-08-19 18:36:31.875 232 12723.23 4.12 55164.22 88888.00 2008-08-19 18:36:32.000 232 12723.23 4.08 55164.20 88888.00 2008-08-19 18:36:32.125 232 12723.23 4.12 55164.22 88888.00 2008-08-19 18:36:32.250 232 12723.17 4.17 55164.25 88888.00 2008-08-19 18:36:32.375 232 12723.15 4.17 55164.28 88888.00 2008-08-19 18:36:32.500 232 12723.23 4.25 55164.28 88888.00 2008-08-19 18:36:32.625 232 12723.20 4.25 55164.32 88888.00 2008-08-19 18:36:32.750 232 12723.10 4.17 55164.30 88888.00 2008-08-19 18:36:32.875 232 12723.05 4.12 55164.28 88888.00 2008-08-19 18:36:33.000 232 12723.08 4.15 55164.28 88888.00 2008-08-19 18:36:33.125 232 12723.08 4.22 55164.30 88888.00 2008-08-19 18:36:33.250 232 12723.02 4.20 55164.30 88888.00 2008-08-19 18:36:33.375 232 12723.08 4.20 55164.30 88888.00 2008-08-19 18:36:33.500 232 12723.12 4.28 55164.28 88888.00 2008-08-19 18:36:33.625 232 12723.12 4.28 55164.28 88888.00 2008-08-19 18:36:33.750 232 12723.05 4.20 55164.25 88888.00 2008-08-19 18:36:33.875 232 12723.00 4.17 55164.25 88888.00 2008-08-19 18:36:34.000 232 12723.00 4.17 55164.25 88888.00 2008-08-19 18:36:34.125 232 12723.08 4.22 55164.30 88888.00 2008-08-19 18:36:34.250 232 12723.05 4.25 55164.30 88888.00 2008-08-19 18:36:34.375 232 12723.10 4.28 55164.28 88888.00 2008-08-19 18:36:34.500 232 12723.10 4.28 55164.30 88888.00 2008-08-19 18:36:34.625 232 12723.08 4.30 55164.30 88888.00 2008-08-19 18:36:34.750 232 12723.05 4.28 55164.30 88888.00 2008-08-19 18:36:34.875 232 12723.05 4.22 55164.30 88888.00 2008-08-19 18:36:35.000 232 12723.02 4.20 55164.28 88888.00 2008-08-19 18:36:35.125 232 12723.05 4.20 55164.30 88888.00 2008-08-19 18:36:35.250 232 12723.00 4.22 55164.25 88888.00 2008-08-19 18:36:35.375 232 12723.05 4.28 55164.22 88888.00 2008-08-19 18:36:35.500 232 12723.08 4.25 55164.25 88888.00 2008-08-19 18:36:35.625 232 12723.08 4.28 55164.28 88888.00 2008-08-19 18:36:35.750 232 12723.08 4.25 55164.28 88888.00 2008-08-19 18:36:35.875 232 12723.02 4.22 55164.28 88888.00 2008-08-19 18:36:36.000 232 12723.10 4.30 55164.30 88888.00 2008-08-19 18:36:36.125 232 12723.12 4.35 55164.32 88888.00 2008-08-19 18:36:36.250 232 12723.08 4.25 55164.32 88888.00 2008-08-19 18:36:36.375 232 12723.10 4.22 55164.30 88888.00 2008-08-19 18:36:36.500 232 12723.10 4.22 55164.30 88888.00 2008-08-19 18:36:36.625 232 12723.08 4.28 55164.30 88888.00 2008-08-19 18:36:36.750 232 12723.02 4.28 55164.30 88888.00 2008-08-19 18:36:36.875 232 12723.08 4.33 55164.32 88888.00 2008-08-19 18:36:37.000 232 12723.15 4.30 55164.28 88888.00 2008-08-19 18:36:37.125 232 12723.05 4.28 55164.30 88888.00 2008-08-19 18:36:37.250 232 12723.02 4.30 55164.30 88888.00 2008-08-19 18:36:37.375 232 12723.08 4.38 55164.30 88888.00 2008-08-19 18:36:37.500 232 12723.12 4.33 55164.30 88888.00 2008-08-19 18:36:37.625 232 12723.17 4.33 55164.32 88888.00 2008-08-19 18:36:37.750 232 12723.15 4.38 55164.32 88888.00 2008-08-19 18:36:37.875 232 12723.12 4.38 55164.30 88888.00 2008-08-19 18:36:38.000 232 12723.10 4.33 55164.30 88888.00 2008-08-19 18:36:38.125 232 12723.02 4.28 55164.28 88888.00 2008-08-19 18:36:38.250 232 12722.98 4.30 55164.35 88888.00 2008-08-19 18:36:38.375 232 12723.02 4.35 55164.38 88888.00 2008-08-19 18:36:38.500 232 12723.05 4.40 55164.35 88888.00 2008-08-19 18:36:38.625 232 12723.00 4.40 55164.35 88888.00 2008-08-19 18:36:38.750 232 12722.92 4.33 55164.35 88888.00 2008-08-19 18:36:38.875 232 12722.92 4.33 55164.32 88888.00 2008-08-19 18:36:39.000 232 12722.98 4.33 55164.30 88888.00 2008-08-19 18:36:39.125 232 12722.95 4.33 55164.30 88888.00 2008-08-19 18:36:39.250 232 12722.95 4.33 55164.35 88888.00 2008-08-19 18:36:39.375 232 12723.05 4.38 55164.38 88888.00 2008-08-19 18:36:39.500 232 12723.02 4.30 55164.35 88888.00 2008-08-19 18:36:39.625 232 12723.02 4.28 55164.35 88888.00 2008-08-19 18:36:39.750 232 12723.08 4.33 55164.35 88888.00 2008-08-19 18:36:39.875 232 12723.00 4.33 55164.38 88888.00 2008-08-19 18:36:40.000 232 12722.92 4.33 55164.35 88888.00 2008-08-19 18:36:40.125 232 12722.88 4.35 55164.35 88888.00 2008-08-19 18:36:40.250 232 12722.90 4.30 55164.38 88888.00 2008-08-19 18:36:40.375 232 12722.90 4.33 55164.35 88888.00 2008-08-19 18:36:40.500 232 12723.02 4.38 55164.43 88888.00 2008-08-19 18:36:40.625 232 12723.00 4.30 55164.38 88888.00 2008-08-19 18:36:40.750 232 12722.95 4.28 55164.35 88888.00 2008-08-19 18:36:40.875 232 12722.98 4.30 55164.35 88888.00 2008-08-19 18:36:41.000 232 12723.02 4.25 55164.35 88888.00 2008-08-19 18:36:41.125 232 12723.08 4.33 55164.38 88888.00 2008-08-19 18:36:41.250 232 12722.98 4.35 55164.38 88888.00 2008-08-19 18:36:41.375 232 12722.83 4.28 55164.32 88888.00 2008-08-19 18:36:41.500 232 12722.88 4.30 55164.38 88888.00 2008-08-19 18:36:41.625 232 12722.95 4.33 55164.43 88888.00 2008-08-19 18:36:41.750 232 12722.92 4.38 55164.45 88888.00 2008-08-19 18:36:41.875 232 12722.85 4.35 55164.40 88888.00 2008-08-19 18:36:42.000 232 12722.85 4.28 55164.40 88888.00 2008-08-19 18:36:42.125 232 12722.92 4.30 55164.40 88888.00 2008-08-19 18:36:42.250 232 12722.92 4.28 55164.38 88888.00 2008-08-19 18:36:42.375 232 12722.92 4.28 55164.38 88888.00 2008-08-19 18:36:42.500 232 12722.92 4.30 55164.40 88888.00 2008-08-19 18:36:42.625 232 12722.95 4.38 55164.45 88888.00 2008-08-19 18:36:42.750 232 12722.92 4.38 55164.43 88888.00 2008-08-19 18:36:42.875 232 12722.88 4.33 55164.40 88888.00 2008-08-19 18:36:43.000 232 12722.83 4.30 55164.38 88888.00 2008-08-19 18:36:43.125 232 12722.83 4.35 55164.43 88888.00 2008-08-19 18:36:43.250 232 12722.80 4.30 55164.40 88888.00 2008-08-19 18:36:43.375 232 12722.83 4.35 55164.38 88888.00 2008-08-19 18:36:43.500 232 12722.90 4.40 55164.40 88888.00 2008-08-19 18:36:43.625 232 12722.85 4.33 55164.40 88888.00 2008-08-19 18:36:43.750 232 12722.85 4.30 55164.40 88888.00 2008-08-19 18:36:43.875 232 12722.85 4.28 55164.43 88888.00 2008-08-19 18:36:44.000 232 12722.85 4.30 55164.40 88888.00 2008-08-19 18:36:44.125 232 12722.83 4.33 55164.40 88888.00 2008-08-19 18:36:44.250 232 12722.73 4.30 55164.43 88888.00 2008-08-19 18:36:44.375 232 12722.77 4.33 55164.47 88888.00 2008-08-19 18:36:44.500 232 12722.73 4.35 55164.47 88888.00 2008-08-19 18:36:44.625 232 12722.67 4.30 55164.45 88888.00 2008-08-19 18:36:44.750 232 12722.75 4.38 55164.50 88888.00 2008-08-19 18:36:44.875 232 12722.80 4.40 55164.50 88888.00 2008-08-19 18:36:45.000 232 12722.83 4.38 55164.47 88888.00 2008-08-19 18:36:45.125 232 12722.73 4.35 55164.45 88888.00 2008-08-19 18:36:45.250 232 12722.73 4.35 55164.45 88888.00 2008-08-19 18:36:45.375 232 12722.77 4.38 55164.45 88888.00 2008-08-19 18:36:45.500 232 12722.70 4.30 55164.45 88888.00 2008-08-19 18:36:45.625 232 12722.67 4.35 55164.50 88888.00 2008-08-19 18:36:45.750 232 12722.75 4.40 55164.57 88888.00 2008-08-19 18:36:45.875 232 12722.83 4.45 55164.55 88888.00 2008-08-19 18:36:46.000 232 12722.77 4.40 55164.47 88888.00 2008-08-19 18:36:46.125 232 12722.73 4.35 55164.50 88888.00 2008-08-19 18:36:46.250 232 12722.67 4.33 55164.50 88888.00 2008-08-19 18:36:46.375 232 12722.73 4.38 55164.50 88888.00 2008-08-19 18:36:46.500 232 12722.70 4.35 55164.50 88888.00 2008-08-19 18:36:46.625 232 12722.67 4.30 55164.45 88888.00 2008-08-19 18:36:46.750 232 12722.70 4.28 55164.45 88888.00 2008-08-19 18:36:46.875 232 12722.73 4.35 55164.50 88888.00 2008-08-19 18:36:47.000 232 12722.60 4.30 55164.47 88888.00 2008-08-19 18:36:47.125 232 12722.52 4.30 55164.50 88888.00 2008-08-19 18:36:47.250 232 12722.60 4.38 55164.53 88888.00 2008-08-19 18:36:47.375 232 12722.67 4.35 55164.50 88888.00 2008-08-19 18:36:47.500 232 12722.65 4.38 55164.53 88888.00 2008-08-19 18:36:47.625 232 12722.60 4.38 55164.53 88888.00 2008-08-19 18:36:47.750 232 12722.58 4.38 55164.55 88888.00 2008-08-19 18:36:47.875 232 12722.65 4.40 55164.53 88888.00 2008-08-19 18:36:48.000 232 12722.67 4.42 55164.53 88888.00 2008-08-19 18:36:48.125 232 12722.73 4.47 55164.53 88888.00 2008-08-19 18:36:48.250 232 12722.58 4.33 55164.50 88888.00 2008-08-19 18:36:48.375 232 12722.58 4.35 55164.53 88888.00 2008-08-19 18:36:48.500 232 12722.60 4.47 55164.55 88888.00 2008-08-19 18:36:48.625 232 12722.55 4.40 55164.53 88888.00 2008-08-19 18:36:48.750 232 12722.48 4.40 55164.53 88888.00 2008-08-19 18:36:48.875 232 12722.48 4.45 55164.57 88888.00 2008-08-19 18:36:49.000 232 12722.52 4.40 55164.57 88888.00 2008-08-19 18:36:49.125 232 12722.58 4.35 55164.57 88888.00 2008-08-19 18:36:49.250 232 12722.55 4.33 55164.57 88888.00 2008-08-19 18:36:49.375 232 12722.52 4.35 55164.57 88888.00 2008-08-19 18:36:49.500 232 12722.50 4.38 55164.57 88888.00 2008-08-19 18:36:49.625 232 12722.50 4.35 55164.55 88888.00 2008-08-19 18:36:49.750 232 12722.45 4.33 55164.55 88888.00 2008-08-19 18:36:49.875 232 12722.48 4.35 55164.55 88888.00 2008-08-19 18:36:50.000 232 12722.50 4.40 55164.57 88888.00 2008-08-19 18:36:50.125 232 12722.42 4.38 55164.55 88888.00 2008-08-19 18:36:50.250 232 12722.35 4.40 55164.57 88888.00 2008-08-19 18:36:50.375 232 12722.40 4.42 55164.60 88888.00 2008-08-19 18:36:50.500 232 12722.48 4.42 55164.60 88888.00 2008-08-19 18:36:50.625 232 12722.45 4.40 55164.60 88888.00 2008-08-19 18:36:50.750 232 12722.35 4.35 55164.60 88888.00 2008-08-19 18:36:50.875 232 12722.35 4.33 55164.57 88888.00 2008-08-19 18:36:51.000 232 12722.35 4.33 55164.55 88888.00 2008-08-19 18:36:51.125 232 12722.33 4.30 55164.53 88888.00 2008-08-19 18:36:51.250 232 12722.30 4.35 55164.60 88888.00 2008-08-19 18:36:51.375 232 12722.33 4.35 55164.62 88888.00 2008-08-19 18:36:51.500 232 12722.30 4.38 55164.62 88888.00 2008-08-19 18:36:51.625 232 12722.30 4.40 55164.62 88888.00 2008-08-19 18:36:51.750 232 12722.33 4.42 55164.65 88888.00 2008-08-19 18:36:51.875 232 12722.38 4.42 55164.65 88888.00 2008-08-19 18:36:52.000 232 12722.38 4.40 55164.62 88888.00 2008-08-19 18:36:52.125 232 12722.35 4.38 55164.57 88888.00 2008-08-19 18:36:52.250 232 12722.35 4.38 55164.62 88888.00 2008-08-19 18:36:52.375 232 12722.33 4.35 55164.62 88888.00 2008-08-19 18:36:52.500 232 12722.33 4.30 55164.65 88888.00 2008-08-19 18:36:52.625 232 12722.38 4.28 55164.62 88888.00 2008-08-19 18:36:52.750 232 12722.38 4.33 55164.62 88888.00 2008-08-19 18:36:52.875 232 12722.38 4.35 55164.65 88888.00 2008-08-19 18:36:53.000 232 12722.38 4.38 55164.65 88888.00 2008-08-19 18:36:53.125 232 12722.38 4.35 55164.65 88888.00 2008-08-19 18:36:53.250 232 12722.30 4.28 55164.65 88888.00 2008-08-19 18:36:53.375 232 12722.30 4.30 55164.62 88888.00 2008-08-19 18:36:53.500 232 12722.27 4.33 55164.62 88888.00 2008-08-19 18:36:53.625 232 12722.30 4.30 55164.65 88888.00 2008-08-19 18:36:53.750 232 12722.33 4.38 55164.68 88888.00 2008-08-19 18:36:53.875 232 12722.27 4.40 55164.68 88888.00 2008-08-19 18:36:54.000 232 12722.23 4.33 55164.62 88888.00 2008-08-19 18:36:54.125 232 12722.25 4.33 55164.62 88888.00 2008-08-19 18:36:54.250 232 12722.23 4.28 55164.65 88888.00 2008-08-19 18:36:54.375 232 12722.25 4.30 55164.65 88888.00 2008-08-19 18:36:54.500 232 12722.23 4.33 55164.68 88888.00 2008-08-19 18:36:54.625 232 12722.23 4.38 55164.70 88888.00 2008-08-19 18:36:54.750 232 12722.23 4.38 55164.70 88888.00 2008-08-19 18:36:54.875 232 12722.17 4.33 55164.70 88888.00 2008-08-19 18:36:55.000 232 12722.12 4.33 55164.70 88888.00 2008-08-19 18:36:55.125 232 12722.23 4.28 55164.68 88888.00 2008-08-19 18:36:55.250 232 12722.25 4.25 55164.68 88888.00 2008-08-19 18:36:55.375 232 12722.25 4.30 55164.68 88888.00 2008-08-19 18:36:55.500 232 12722.20 4.33 55164.70 88888.00 2008-08-19 18:36:55.625 232 12722.15 4.33 55164.68 88888.00 2008-08-19 18:36:55.750 232 12722.15 4.33 55164.70 88888.00 2008-08-19 18:36:55.875 232 12722.17 4.30 55164.68 88888.00 2008-08-19 18:36:56.000 232 12722.15 4.30 55164.68 88888.00 2008-08-19 18:36:56.125 232 12722.20 4.35 55164.72 88888.00 2008-08-19 18:36:56.250 232 12722.17 4.35 55164.70 88888.00 2008-08-19 18:36:56.375 232 12722.23 4.38 55164.70 88888.00 2008-08-19 18:36:56.500 232 12722.20 4.33 55164.68 88888.00 2008-08-19 18:36:56.625 232 12722.20 4.25 55164.65 88888.00 2008-08-19 18:36:56.750 232 12722.23 4.33 55164.70 88888.00 2008-08-19 18:36:56.875 232 12722.27 4.38 55164.72 88888.00 2008-08-19 18:36:57.000 232 12722.30 4.30 55164.70 88888.00 2008-08-19 18:36:57.125 232 12722.25 4.30 55164.70 88888.00 2008-08-19 18:36:57.250 232 12722.17 4.22 55164.68 88888.00 2008-08-19 18:36:57.375 232 12722.15 4.25 55164.70 88888.00 2008-08-19 18:36:57.500 232 12722.20 4.30 55164.70 88888.00 2008-08-19 18:36:57.625 232 12722.20 4.30 55164.70 88888.00 2008-08-19 18:36:57.750 232 12722.20 4.30 55164.72 88888.00 2008-08-19 18:36:57.875 232 12722.20 4.33 55164.70 88888.00 2008-08-19 18:36:58.000 232 12722.23 4.33 55164.72 88888.00 2008-08-19 18:36:58.125 232 12722.23 4.28 55164.68 88888.00 2008-08-19 18:36:58.250 232 12722.17 4.20 55164.65 88888.00 2008-08-19 18:36:58.375 232 12722.20 4.22 55164.68 88888.00 2008-08-19 18:36:58.500 232 12722.23 4.25 55164.70 88888.00 2008-08-19 18:36:58.625 232 12722.20 4.28 55164.70 88888.00 2008-08-19 18:36:58.750 232 12722.17 4.22 55164.72 88888.00 2008-08-19 18:36:58.875 232 12722.20 4.25 55164.72 88888.00 2008-08-19 18:36:59.000 232 12722.20 4.20 55164.72 88888.00 2008-08-19 18:36:59.125 232 12722.25 4.17 55164.68 88888.00 2008-08-19 18:36:59.250 232 12722.23 4.20 55164.65 88888.00 2008-08-19 18:36:59.375 232 12722.23 4.22 55164.68 88888.00 2008-08-19 18:36:59.500 232 12722.20 4.17 55164.68 88888.00 2008-08-19 18:36:59.625 232 12722.17 4.15 55164.70 88888.00 2008-08-19 18:36:59.750 232 12722.20 4.15 55164.68 88888.00 2008-08-19 18:36:59.875 232 12722.23 4.25 55164.72 88888.00 2008-08-19 18:37:00.000 232 12722.20 4.22 55164.70 88888.00 2008-08-19 18:37:00.125 232 12722.12 4.17 55164.70 88888.00 2008-08-19 18:37:00.250 232 12722.05 4.12 55164.70 88888.00 2008-08-19 18:37:00.375 232 12722.08 4.15 55164.72 88888.00 2008-08-19 18:37:00.500 232 12722.05 4.10 55164.72 88888.00 2008-08-19 18:37:00.625 232 12722.05 4.08 55164.72 88888.00 2008-08-19 18:37:00.750 232 12722.05 4.10 55164.70 88888.00 2008-08-19 18:37:00.875 232 12722.02 4.08 55164.72 88888.00 2008-08-19 18:37:01.000 232 12722.08 4.05 55164.70 88888.00 2008-08-19 18:37:01.125 232 12722.02 4.03 55164.75 88888.00 2008-08-19 18:37:01.250 232 12721.98 4.10 55164.78 88888.00 2008-08-19 18:37:01.375 232 12722.02 4.17 55164.78 88888.00 2008-08-19 18:37:01.500 232 12722.00 4.15 55164.75 88888.00 2008-08-19 18:37:01.625 232 12722.00 4.08 55164.72 88888.00 2008-08-19 18:37:01.750 232 12721.98 4.08 55164.72 88888.00 2008-08-19 18:37:01.875 232 12722.00 4.08 55164.75 88888.00 2008-08-19 18:37:02.000 232 12721.98 4.03 55164.70 88888.00 2008-08-19 18:37:02.125 232 12722.00 4.05 55164.72 88888.00 2008-08-19 18:37:02.250 232 12722.02 4.08 55164.72 88888.00 2008-08-19 18:37:02.375 232 12722.08 4.08 55164.70 88888.00 2008-08-19 18:37:02.500 232 12722.02 4.05 55164.70 88888.00 2008-08-19 18:37:02.625 232 12721.95 3.98 55164.70 88888.00 2008-08-19 18:37:02.750 232 12721.92 4.03 55164.75 88888.00 2008-08-19 18:37:02.875 232 12721.98 4.08 55164.75 88888.00 2008-08-19 18:37:03.000 232 12721.92 3.98 55164.72 88888.00 2008-08-19 18:37:03.125 232 12721.88 3.92 55164.72 88888.00 2008-08-19 18:37:03.250 232 12721.95 4.00 55164.75 88888.00 2008-08-19 18:37:03.375 232 12722.02 4.05 55164.78 88888.00 2008-08-19 18:37:03.500 232 12722.00 4.00 55164.75 88888.00 2008-08-19 18:37:03.625 232 12721.95 3.98 55164.75 88888.00 2008-08-19 18:37:03.750 232 12721.95 3.95 55164.75 88888.00 2008-08-19 18:37:03.875 232 12721.92 3.95 55164.75 88888.00 2008-08-19 18:37:04.000 232 12721.88 3.95 55164.75 88888.00 2008-08-19 18:37:04.125 232 12721.88 3.95 55164.72 88888.00 2008-08-19 18:37:04.250 232 12721.85 3.92 55164.75 88888.00 2008-08-19 18:37:04.375 232 12721.83 3.95 55164.78 88888.00 2008-08-19 18:37:04.500 232 12721.77 3.85 55164.72 88888.00 2008-08-19 18:37:04.625 232 12721.77 3.83 55164.72 88888.00 2008-08-19 18:37:04.750 232 12721.85 3.90 55164.75 88888.00 2008-08-19 18:37:04.875 232 12721.90 3.98 55164.78 88888.00 2008-08-19 18:37:05.000 232 12721.88 3.92 55164.80 88888.00 2008-08-19 18:37:05.125 232 12721.85 3.90 55164.82 88888.00 2008-08-19 18:37:05.250 232 12721.83 3.83 55164.78 88888.00 2008-08-19 18:37:05.375 232 12721.85 3.85 55164.75 88888.00 2008-08-19 18:37:05.500 232 12721.90 3.92 55164.78 88888.00 2008-08-19 18:37:05.625 232 12721.90 3.92 55164.78 88888.00 2008-08-19 18:37:05.750 232 12721.88 3.90 55164.72 88888.00 2008-08-19 18:37:05.875 232 12721.88 3.92 55164.78 88888.00 2008-08-19 18:37:06.000 232 12721.83 3.90 55164.78 88888.00 2008-08-19 18:37:06.125 232 12721.85 3.85 55164.78 88888.00 2008-08-19 18:37:06.250 232 12721.90 3.88 55164.78 88888.00 2008-08-19 18:37:06.375 232 12721.90 3.88 55164.75 88888.00 2008-08-19 18:37:06.500 232 12721.85 3.88 55164.75 88888.00 2008-08-19 18:37:06.625 232 12721.90 3.88 55164.78 88888.00 2008-08-19 18:37:06.750 232 12721.88 3.90 55164.78 88888.00 2008-08-19 18:37:06.875 232 12721.92 3.90 55164.80 88888.00 2008-08-19 18:37:07.000 232 12721.95 3.90 55164.78 88888.00 2008-08-19 18:37:07.125 232 12721.92 3.90 55164.80 88888.00 2008-08-19 18:37:07.250 232 12721.88 3.85 55164.78 88888.00 2008-08-19 18:37:07.375 232 12721.88 3.77 55164.75 88888.00 2008-08-19 18:37:07.500 232 12721.88 3.83 55164.78 88888.00 2008-08-19 18:37:07.625 232 12721.95 3.92 55164.80 88888.00 2008-08-19 18:37:07.750 232 12721.98 3.90 55164.78 88888.00 2008-08-19 18:37:07.875 232 12721.90 3.88 55164.78 88888.00 2008-08-19 18:37:08.000 232 12721.88 3.88 55164.78 88888.00 2008-08-19 18:37:08.125 232 12721.80 3.80 55164.78 88888.00 2008-08-19 18:37:08.250 232 12721.75 3.83 55164.80 88888.00 2008-08-19 18:37:08.375 232 12721.80 3.85 55164.80 88888.00 2008-08-19 18:37:08.500 232 12721.83 3.88 55164.80 88888.00 2008-08-19 18:37:08.625 232 12721.85 3.88 55164.80 88888.00 2008-08-19 18:37:08.750 232 12721.83 3.83 55164.80 88888.00 2008-08-19 18:37:08.875 232 12721.80 3.80 55164.80 88888.00 2008-08-19 18:37:09.000 232 12721.83 3.80 55164.80 88888.00 2008-08-19 18:37:09.125 232 12721.90 3.88 55164.82 88888.00 2008-08-19 18:37:09.250 232 12721.90 3.88 55164.85 88888.00 2008-08-19 18:37:09.375 232 12721.95 3.85 55164.80 88888.00 2008-08-19 18:37:09.500 232 12721.92 3.85 55164.80 88888.00 2008-08-19 18:37:09.625 232 12721.83 3.85 55164.78 88888.00 2008-08-19 18:37:09.750 232 12721.85 3.88 55164.80 88888.00 2008-08-19 18:37:09.875 232 12721.88 3.90 55164.80 88888.00 2008-08-19 18:37:10.000 232 12721.92 3.90 55164.82 88888.00 2008-08-19 18:37:10.125 232 12721.98 3.92 55164.82 88888.00 2008-08-19 18:37:10.250 232 12721.88 3.85 55164.80 88888.00 2008-08-19 18:37:10.375 232 12721.80 3.83 55164.82 88888.00 2008-08-19 18:37:10.500 232 12721.80 3.85 55164.80 88888.00 2008-08-19 18:37:10.625 232 12721.85 3.92 55164.82 88888.00 2008-08-19 18:37:10.750 232 12721.92 3.92 55164.82 88888.00 2008-08-19 18:37:10.875 232 12721.85 3.88 55164.78 88888.00 2008-08-19 18:37:11.000 232 12721.80 3.90 55164.80 88888.00 2008-08-19 18:37:11.125 232 12721.88 3.92 55164.82 88888.00 2008-08-19 18:37:11.250 232 12721.90 3.92 55164.85 88888.00 2008-08-19 18:37:11.375 232 12721.90 3.90 55164.82 88888.00 2008-08-19 18:37:11.500 232 12721.83 3.88 55164.80 88888.00 2008-08-19 18:37:11.625 232 12721.85 3.92 55164.82 88888.00 2008-08-19 18:37:11.750 232 12721.90 3.95 55164.85 88888.00 2008-08-19 18:37:11.875 232 12721.83 3.95 55164.82 88888.00 2008-08-19 18:37:12.000 232 12721.83 3.98 55164.82 88888.00 2008-08-19 18:37:12.125 232 12721.85 3.95 55164.80 88888.00 2008-08-19 18:37:12.250 232 12721.83 3.92 55164.82 88888.00 2008-08-19 18:37:12.375 232 12721.75 3.95 55164.82 88888.00 2008-08-19 18:37:12.500 232 12721.75 3.92 55164.82 88888.00 2008-08-19 18:37:12.625 232 12721.77 3.92 55164.82 88888.00 2008-08-19 18:37:12.750 232 12721.85 3.98 55164.80 88888.00 2008-08-19 18:37:12.875 232 12721.83 3.95 55164.75 88888.00 2008-08-19 18:37:13.000 232 12721.77 3.85 55164.70 88888.00 2008-08-19 18:37:13.125 232 12721.80 3.92 55164.75 88888.00 2008-08-19 18:37:13.250 232 12721.88 3.98 55164.80 88888.00 2008-08-19 18:37:13.375 232 12721.90 3.98 55164.78 88888.00 2008-08-19 18:37:13.500 232 12721.83 3.92 55164.78 88888.00 2008-08-19 18:37:13.625 232 12721.83 3.92 55164.78 88888.00 2008-08-19 18:37:13.750 232 12721.77 3.95 55164.78 88888.00 2008-08-19 18:37:13.875 232 12721.83 3.95 55164.78 88888.00 2008-08-19 18:37:14.000 232 12721.85 3.92 55164.78 88888.00 2008-08-19 18:37:14.125 232 12721.83 4.03 55164.80 88888.00 2008-08-19 18:37:14.250 232 12721.77 4.03 55164.78 88888.00 2008-08-19 18:37:14.375 232 12721.83 4.03 55164.78 88888.00 2008-08-19 18:37:14.500 232 12721.83 3.95 55164.78 88888.00 2008-08-19 18:37:14.625 232 12721.80 3.95 55164.78 88888.00 2008-08-19 18:37:14.750 232 12721.85 4.03 55164.78 88888.00 2008-08-19 18:37:14.875 232 12721.90 4.05 55164.78 88888.00 2008-08-19 18:37:15.000 232 12721.92 4.00 55164.78 88888.00 2008-08-19 18:37:15.125 232 12721.95 4.00 55164.78 88888.00 2008-08-19 18:37:15.250 232 12721.95 4.05 55164.75 88888.00 2008-08-19 18:37:15.375 232 12721.85 4.00 55164.75 88888.00 2008-08-19 18:37:15.500 232 12721.70 3.92 55164.75 88888.00 2008-08-19 18:37:15.625 232 12721.75 4.00 55164.78 88888.00 2008-08-19 18:37:15.750 232 12721.80 4.05 55164.78 88888.00 2008-08-19 18:37:15.875 232 12721.77 4.00 55164.75 88888.00 2008-08-19 18:37:16.000 232 12721.77 4.00 55164.75 88888.00 2008-08-19 18:37:16.125 232 12721.77 4.00 55164.75 88888.00 2008-08-19 18:37:16.250 232 12721.80 4.05 55164.78 88888.00 2008-08-19 18:37:16.375 232 12721.88 4.10 55164.78 88888.00 2008-08-19 18:37:16.500 232 12721.88 4.03 55164.78 88888.00 2008-08-19 18:37:16.625 232 12721.85 4.03 55164.72 88888.00 2008-08-19 18:37:16.750 232 12721.85 4.05 55164.78 88888.00 2008-08-19 18:37:16.875 232 12721.85 4.03 55164.75 88888.00 2008-08-19 18:37:17.000 232 12721.85 4.05 55164.72 88888.00 2008-08-19 18:37:17.125 232 12721.83 4.05 55164.75 88888.00 2008-08-19 18:37:17.250 232 12721.77 4.00 55164.72 88888.00 2008-08-19 18:37:17.375 232 12721.77 3.98 55164.70 88888.00 2008-08-19 18:37:17.500 232 12721.80 3.98 55164.70 88888.00 2008-08-19 18:37:17.625 232 12721.75 3.95 55164.70 88888.00 2008-08-19 18:37:17.750 232 12721.80 4.00 55164.68 88888.00 2008-08-19 18:37:17.875 232 12721.83 4.05 55164.70 88888.00 2008-08-19 18:37:18.000 232 12721.85 4.10 55164.75 88888.00 2008-08-19 18:37:18.125 232 12721.88 4.10 55164.78 88888.00 2008-08-19 18:37:18.250 232 12721.88 4.03 55164.75 88888.00 2008-08-19 18:37:18.375 232 12721.85 4.03 55164.75 88888.00 2008-08-19 18:37:18.500 232 12721.80 4.03 55164.70 88888.00 2008-08-19 18:37:18.625 232 12721.80 4.08 55164.72 88888.00 2008-08-19 18:37:18.750 232 12721.85 4.17 55164.78 88888.00 2008-08-19 18:37:18.875 232 12721.88 4.10 55164.75 88888.00 2008-08-19 18:37:19.000 232 12721.83 4.05 55164.72 88888.00 2008-08-19 18:37:19.125 232 12721.83 4.10 55164.78 88888.00 2008-08-19 18:37:19.250 232 12721.80 4.08 55164.72 88888.00 2008-08-19 18:37:19.375 232 12721.75 4.10 55164.75 88888.00 2008-08-19 18:37:19.500 232 12721.77 4.12 55164.78 88888.00 2008-08-19 18:37:19.625 232 12721.83 4.15 55164.80 88888.00 2008-08-19 18:37:19.750 232 12721.88 4.15 55164.78 88888.00 2008-08-19 18:37:19.875 232 12721.83 4.08 55164.78 88888.00 2008-08-19 18:37:20.000 232 12721.80 4.08 55164.75 88888.00 2008-08-19 18:37:20.125 232 12721.83 4.12 55164.75 88888.00 2008-08-19 18:37:20.250 232 12721.83 4.08 55164.70 88888.00 2008-08-19 18:37:20.375 232 12721.88 4.12 55164.70 88888.00 2008-08-19 18:37:20.500 232 12721.88 4.10 55164.72 88888.00 2008-08-19 18:37:20.625 232 12721.88 4.12 55164.75 88888.00 2008-08-19 18:37:20.750 232 12721.95 4.15 55164.75 88888.00 2008-08-19 18:37:20.875 232 12722.00 4.12 55164.75 88888.00 2008-08-19 18:37:21.000 232 12722.00 4.10 55164.72 88888.00 2008-08-19 18:37:21.125 232 12721.95 4.10 55164.72 88888.00 2008-08-19 18:37:21.250 232 12721.88 4.05 55164.70 88888.00 2008-08-19 18:37:21.375 232 12721.85 4.10 55164.72 88888.00 2008-08-19 18:37:21.500 232 12721.88 4.10 55164.75 88888.00 2008-08-19 18:37:21.625 232 12721.98 4.05 55164.72 88888.00 2008-08-19 18:37:21.750 232 12722.00 4.05 55164.70 88888.00 2008-08-19 18:37:21.875 232 12722.02 4.12 55164.72 88888.00 2008-08-19 18:37:22.000 232 12722.02 4.15 55164.72 88888.00 2008-08-19 18:37:22.125 232 12722.08 4.15 55164.72 88888.00 2008-08-19 18:37:22.250 232 12722.05 4.08 55164.72 88888.00 2008-08-19 18:37:22.375 232 12722.05 4.10 55164.72 88888.00 2008-08-19 18:37:22.500 232 12722.00 4.10 55164.75 88888.00 2008-08-19 18:37:22.625 232 12721.98 4.10 55164.72 88888.00 2008-08-19 18:37:22.750 232 12721.98 4.05 55164.72 88888.00 2008-08-19 18:37:22.875 232 12722.02 4.08 55164.70 88888.00 2008-08-19 18:37:23.000 232 12722.05 4.08 55164.70 88888.00 2008-08-19 18:37:23.125 232 12722.02 4.08 55164.72 88888.00 2008-08-19 18:37:23.250 232 12722.02 4.08 55164.72 88888.00 2008-08-19 18:37:23.375 232 12722.00 4.08 55164.72 88888.00 2008-08-19 18:37:23.500 232 12722.00 4.05 55164.72 88888.00 2008-08-19 18:37:23.625 232 12722.05 4.03 55164.72 88888.00 2008-08-19 18:37:23.750 232 12722.02 4.03 55164.72 88888.00 2008-08-19 18:37:23.875 232 12722.00 4.05 55164.72 88888.00 2008-08-19 18:37:24.000 232 12721.98 4.05 55164.75 88888.00 2008-08-19 18:37:24.125 232 12722.02 4.08 55164.78 88888.00 2008-08-19 18:37:24.250 232 12721.95 4.05 55164.75 88888.00 2008-08-19 18:37:24.375 232 12721.95 4.03 55164.75 88888.00 2008-08-19 18:37:24.500 232 12721.92 3.98 55164.70 88888.00 2008-08-19 18:37:24.625 232 12721.92 3.98 55164.70 88888.00 2008-08-19 18:37:24.750 232 12721.98 4.03 55164.72 88888.00 2008-08-19 18:37:24.875 232 12721.98 4.03 55164.72 88888.00 2008-08-19 18:37:25.000 232 12721.98 4.00 55164.70 88888.00 2008-08-19 18:37:25.125 232 12722.00 3.95 55164.70 88888.00 2008-08-19 18:37:25.250 232 12722.10 3.95 55164.72 88888.00 2008-08-19 18:37:25.375 232 12722.10 3.98 55164.72 88888.00 2008-08-19 18:37:25.500 232 12722.08 3.95 55164.72 88888.00 2008-08-19 18:37:25.625 232 12722.05 3.98 55164.75 88888.00 2008-08-19 18:37:25.750 232 12722.00 3.95 55164.72 88888.00 2008-08-19 18:37:25.875 232 12722.00 3.95 55164.72 88888.00 2008-08-19 18:37:26.000 232 12722.02 3.95 55164.72 88888.00 2008-08-19 18:37:26.125 232 12722.02 3.92 55164.70 88888.00 2008-08-19 18:37:26.250 232 12722.10 3.92 55164.72 88888.00 2008-08-19 18:37:26.375 232 12722.20 3.98 55164.72 88888.00 2008-08-19 18:37:26.500 232 12722.20 3.95 55164.72 88888.00 2008-08-19 18:37:26.625 232 12722.12 3.90 55164.70 88888.00 2008-08-19 18:37:26.750 232 12722.02 3.85 55164.68 88888.00 2008-08-19 18:37:26.875 232 12722.08 3.88 55164.72 88888.00 2008-08-19 18:37:27.000 232 12722.12 3.88 55164.72 88888.00 2008-08-19 18:37:27.125 232 12722.08 3.83 55164.70 88888.00 2008-08-19 18:37:27.250 232 12722.05 3.83 55164.68 88888.00 2008-08-19 18:37:27.375 232 12722.12 3.85 55164.70 88888.00 2008-08-19 18:37:27.500 232 12722.17 3.85 55164.72 88888.00 2008-08-19 18:37:27.625 232 12722.12 3.85 55164.72 88888.00 2008-08-19 18:37:27.750 232 12722.10 3.85 55164.72 88888.00 2008-08-19 18:37:27.875 232 12722.17 3.88 55164.72 88888.00 2008-08-19 18:37:28.000 232 12722.17 3.85 55164.70 88888.00 2008-08-19 18:37:28.125 232 12722.12 3.80 55164.75 88888.00 2008-08-19 18:37:28.250 232 12722.05 3.77 55164.75 88888.00 2008-08-19 18:37:28.375 232 12722.05 3.77 55164.72 88888.00 2008-08-19 18:37:28.500 232 12722.10 3.80 55164.70 88888.00 2008-08-19 18:37:28.625 232 12722.10 3.80 55164.75 88888.00 2008-08-19 18:37:28.750 232 12722.08 3.80 55164.75 88888.00 2008-08-19 18:37:28.875 232 12722.00 3.75 55164.75 88888.00 2008-08-19 18:37:29.000 232 12722.05 3.73 55164.75 88888.00 2008-08-19 18:37:29.125 232 12722.08 3.75 55164.75 88888.00 2008-08-19 18:37:29.250 232 12722.08 3.70 55164.75 88888.00 2008-08-19 18:37:29.375 232 12722.10 3.67 55164.75 88888.00 2008-08-19 18:37:29.500 232 12722.10 3.70 55164.75 88888.00 2008-08-19 18:37:29.625 232 12722.23 3.77 55164.78 88888.00 2008-08-19 18:37:29.750 232 12722.25 3.73 55164.75 88888.00 2008-08-19 18:37:29.875 232 12722.17 3.73 55164.75 88888.00 2008-08-19 18:37:30.000 232 12722.20 3.70 55164.72 88888.00 2008-08-19 18:37:30.125 232 12722.10 3.62 55164.70 88888.00 2008-08-19 18:37:30.250 232 12722.17 3.65 55164.72 88888.00 2008-08-19 18:37:30.375 232 12722.17 3.67 55164.75 88888.00 2008-08-19 18:37:30.500 232 12722.17 3.60 55164.75 88888.00 2008-08-19 18:37:30.625 232 12722.20 3.60 55164.72 88888.00 2008-08-19 18:37:30.750 232 12722.17 3.67 55164.78 88888.00 2008-08-19 18:37:30.875 232 12722.15 3.65 55164.78 88888.00 2008-08-19 18:37:31.000 232 12722.10 3.58 55164.75 88888.00 2008-08-19 18:37:31.125 232 12722.02 3.60 55164.78 88888.00 2008-08-19 18:37:31.250 232 12722.02 3.60 55164.78 88888.00 2008-08-19 18:37:31.375 232 12722.10 3.62 55164.78 88888.00 2008-08-19 18:37:31.500 232 12722.10 3.55 55164.75 88888.00 2008-08-19 18:37:31.625 232 12722.08 3.52 55164.72 88888.00 2008-08-19 18:37:31.750 232 12722.05 3.58 55164.75 88888.00 2008-08-19 18:37:31.875 232 12722.12 3.58 55164.78 88888.00 2008-08-19 18:37:32.000 232 12722.15 3.52 55164.72 88888.00 2008-08-19 18:37:32.125 232 12722.12 3.50 55164.68 88888.00 2008-08-19 18:37:32.250 232 12722.12 3.52 55164.72 88888.00 2008-08-19 18:37:32.375 232 12722.17 3.55 55164.75 88888.00 2008-08-19 18:37:32.500 232 12722.17 3.55 55164.75 88888.00 2008-08-19 18:37:32.625 232 12722.20 3.58 55164.75 88888.00 2008-08-19 18:37:32.750 232 12722.12 3.58 55164.78 88888.00 2008-08-19 18:37:32.875 232 12722.10 3.55 55164.78 88888.00 2008-08-19 18:37:33.000 232 12722.10 3.42 55164.75 88888.00 2008-08-19 18:37:33.125 232 12722.15 3.45 55164.80 88888.00 2008-08-19 18:37:33.250 232 12722.10 3.48 55164.75 88888.00 2008-08-19 18:37:33.375 232 12722.08 3.48 55164.72 88888.00 2008-08-19 18:37:33.500 232 12722.08 3.45 55164.72 88888.00 2008-08-19 18:37:33.625 232 12722.10 3.50 55164.72 88888.00 2008-08-19 18:37:33.750 232 12722.15 3.52 55164.78 88888.00 2008-08-19 18:37:33.875 232 12722.20 3.52 55164.80 88888.00 2008-08-19 18:37:34.000 232 12722.20 3.52 55164.78 88888.00 2008-08-19 18:37:34.125 232 12722.20 3.48 55164.78 88888.00 2008-08-19 18:37:34.250 232 12722.23 3.48 55164.78 88888.00 2008-08-19 18:37:34.375 232 12722.25 3.50 55164.75 88888.00 2008-08-19 18:37:34.500 232 12722.20 3.48 55164.72 88888.00 2008-08-19 18:37:34.625 232 12722.23 3.48 55164.75 88888.00 2008-08-19 18:37:34.750 232 12722.23 3.48 55164.75 88888.00 2008-08-19 18:37:34.875 232 12722.20 3.48 55164.75 88888.00 2008-08-19 18:37:35.000 232 12722.20 3.50 55164.72 88888.00 2008-08-19 18:37:35.125 232 12722.23 3.48 55164.75 88888.00 2008-08-19 18:37:35.250 232 12722.23 3.45 55164.75 88888.00 2008-08-19 18:37:35.375 232 12722.23 3.48 55164.75 88888.00 2008-08-19 18:37:35.500 232 12722.23 3.55 55164.75 88888.00 2008-08-19 18:37:35.625 232 12722.23 3.50 55164.75 88888.00 2008-08-19 18:37:35.750 232 12722.23 3.45 55164.75 88888.00 2008-08-19 18:37:35.875 232 12722.25 3.48 55164.75 88888.00 2008-08-19 18:37:36.000 232 12722.30 3.48 55164.75 88888.00 2008-08-19 18:37:36.125 232 12722.30 3.50 55164.78 88888.00 2008-08-19 18:37:36.250 232 12722.27 3.45 55164.75 88888.00 2008-08-19 18:37:36.375 232 12722.30 3.38 55164.75 88888.00 2008-08-19 18:37:36.500 232 12722.25 3.40 55164.75 88888.00 2008-08-19 18:37:36.625 232 12722.20 3.40 55164.72 88888.00 2008-08-19 18:37:36.750 232 12722.25 3.45 55164.72 88888.00 2008-08-19 18:37:36.875 232 12722.35 3.50 55164.72 88888.00 2008-08-19 18:37:37.000 232 12722.38 3.50 55164.72 88888.00 2008-08-19 18:37:37.125 232 12722.33 3.50 55164.72 88888.00 2008-08-19 18:37:37.250 232 12722.33 3.48 55164.75 88888.00 2008-08-19 18:37:37.375 232 12722.40 3.52 55164.75 88888.00 2008-08-19 18:37:37.500 232 12722.38 3.52 55164.75 88888.00 2008-08-19 18:37:37.625 232 12722.38 3.50 55164.72 88888.00 2008-08-19 18:37:37.750 232 12722.35 3.42 55164.70 88888.00 2008-08-19 18:37:37.875 232 12722.25 3.38 55164.68 88888.00 2008-08-19 18:37:38.000 232 12722.27 3.42 55164.70 88888.00 2008-08-19 18:37:38.125 232 12722.40 3.52 55164.78 88888.00 2008-08-19 18:37:38.250 232 12722.38 3.45 55164.72 88888.00 2008-08-19 18:37:38.375 232 12722.40 3.42 55164.72 88888.00 2008-08-19 18:37:38.500 232 12722.40 3.42 55164.72 88888.00 2008-08-19 18:37:38.625 232 12722.35 3.45 55164.70 88888.00 2008-08-19 18:37:38.750 232 12722.35 3.45 55164.72 88888.00 2008-08-19 18:37:38.875 232 12722.35 3.42 55164.72 88888.00 2008-08-19 18:37:39.000 232 12722.35 3.48 55164.75 88888.00 2008-08-19 18:37:39.125 232 12722.38 3.50 55164.75 88888.00 2008-08-19 18:37:39.250 232 12722.40 3.50 55164.72 88888.00 2008-08-19 18:37:39.375 232 12722.45 3.52 55164.70 88888.00 2008-08-19 18:37:39.500 232 12722.42 3.52 55164.72 88888.00 2008-08-19 18:37:39.625 232 12722.38 3.48 55164.72 88888.00 2008-08-19 18:37:39.750 232 12722.50 3.48 55164.75 88888.00 2008-08-19 18:37:39.875 232 12722.58 3.50 55164.72 88888.00 2008-08-19 18:37:40.000 232 12722.50 3.48 55164.68 88888.00 2008-08-19 18:37:40.125 232 12722.38 3.48 55164.68 88888.00 2008-08-19 18:37:40.250 232 12722.35 3.48 55164.68 88888.00 2008-08-19 18:37:40.375 232 12722.42 3.50 55164.68 88888.00 2008-08-19 18:37:40.500 232 12722.45 3.48 55164.70 88888.00 2008-08-19 18:37:40.625 232 12722.48 3.48 55164.70 88888.00 2008-08-19 18:37:40.750 232 12722.48 3.50 55164.72 88888.00 2008-08-19 18:37:40.875 232 12722.48 3.50 55164.70 88888.00 2008-08-19 18:37:41.000 232 12722.42 3.48 55164.65 88888.00 2008-08-19 18:37:41.125 232 12722.45 3.50 55164.65 88888.00 2008-08-19 18:37:41.250 232 12722.58 3.55 55164.70 88888.00 2008-08-19 18:37:41.375 232 12722.62 3.55 55164.68 88888.00 2008-08-19 18:37:41.500 232 12722.52 3.55 55164.68 88888.00 2008-08-19 18:37:41.625 232 12722.55 3.60 55164.70 88888.00 2008-08-19 18:37:41.750 232 12722.60 3.58 55164.68 88888.00 2008-08-19 18:37:41.875 232 12722.58 3.52 55164.68 88888.00 2008-08-19 18:37:42.000 232 12722.67 3.55 55164.68 88888.00 2008-08-19 18:37:42.125 232 12722.67 3.60 55164.72 88888.00 2008-08-19 18:37:42.250 232 12722.60 3.55 55164.70 88888.00 2008-08-19 18:37:42.375 232 12722.62 3.55 55164.65 88888.00 2008-08-19 18:37:42.500 232 12722.73 3.60 55164.65 88888.00 2008-08-19 18:37:42.625 232 12722.75 3.58 55164.68 88888.00 2008-08-19 18:37:42.750 232 12722.75 3.58 55164.65 88888.00 2008-08-19 18:37:42.875 232 12722.67 3.58 55164.65 88888.00 2008-08-19 18:37:43.000 232 12722.75 3.65 55164.68 88888.00 2008-08-19 18:37:43.125 232 12722.75 3.65 55164.62 88888.00 2008-08-19 18:37:43.250 232 12722.70 3.62 55164.62 88888.00 2008-08-19 18:37:43.375 232 12722.70 3.58 55164.62 88888.00 2008-08-19 18:37:43.500 232 12722.67 3.55 55164.62 88888.00 2008-08-19 18:37:43.625 232 12722.65 3.55 55164.60 88888.00 2008-08-19 18:37:43.750 232 12722.77 3.65 55164.65 88888.00 2008-08-19 18:37:43.875 232 12722.85 3.70 55164.68 88888.00 2008-08-19 18:37:44.000 232 12722.80 3.73 55164.65 88888.00 2008-08-19 18:37:44.125 232 12722.80 3.67 55164.62 88888.00 2008-08-19 18:37:44.250 232 12722.85 3.62 55164.65 88888.00 2008-08-19 18:37:44.375 232 12722.85 3.62 55164.60 88888.00 2008-08-19 18:37:44.500 232 12722.90 3.60 55164.57 88888.00 2008-08-19 18:37:44.625 232 12722.83 3.60 55164.55 88888.00 2008-08-19 18:37:44.750 232 12722.83 3.62 55164.57 88888.00 2008-08-19 18:37:44.875 232 12722.83 3.67 55164.57 88888.00 2008-08-19 18:37:45.000 232 12722.92 3.67 55164.57 88888.00 2008-08-19 18:37:45.125 232 12722.92 3.70 55164.57 88888.00 2008-08-19 18:37:45.250 232 12722.85 3.70 55164.57 88888.00 2008-08-19 18:37:45.375 232 12722.83 3.65 55164.57 88888.00 2008-08-19 18:37:45.500 232 12722.83 3.67 55164.55 88888.00 2008-08-19 18:37:45.625 232 12722.85 3.67 55164.55 88888.00 2008-08-19 18:37:45.750 232 12722.88 3.73 55164.55 88888.00 2008-08-19 18:37:45.875 232 12722.92 3.77 55164.57 88888.00 2008-08-19 18:37:46.000 232 12722.95 3.85 55164.57 88888.00 2008-08-19 18:37:46.125 232 12722.98 3.88 55164.60 88888.00 2008-08-19 18:37:46.250 232 12722.90 3.75 55164.55 88888.00 2008-08-19 18:37:46.375 232 12722.92 3.73 55164.53 88888.00 2008-08-19 18:37:46.500 232 12723.00 3.75 55164.55 88888.00 2008-08-19 18:37:46.625 232 12723.05 3.75 55164.55 88888.00 2008-08-19 18:37:46.750 232 12723.02 3.77 55164.55 88888.00 2008-08-19 18:37:46.875 232 12723.00 3.75 55164.55 88888.00 2008-08-19 18:37:47.000 232 12723.05 3.73 55164.55 88888.00 2008-08-19 18:37:47.125 232 12723.15 3.73 55164.53 88888.00 2008-08-19 18:37:47.250 232 12723.12 3.70 55164.53 88888.00 2008-08-19 18:37:47.375 232 12723.12 3.70 55164.50 88888.00 2008-08-19 18:37:47.500 232 12723.15 3.73 55164.50 88888.00 2008-08-19 18:37:47.625 232 12723.20 3.75 55164.53 88888.00 2008-08-19 18:37:47.750 232 12723.20 3.75 55164.50 88888.00 2008-08-19 18:37:47.875 232 12723.20 3.80 55164.47 88888.00 2008-08-19 18:37:48.000 232 12723.25 3.83 55164.47 88888.00 2008-08-19 18:37:48.125 232 12723.25 3.77 55164.45 88888.00 2008-08-19 18:37:48.250 232 12723.17 3.70 55164.45 88888.00 2008-08-19 18:37:48.375 232 12723.15 3.67 55164.47 88888.00 2008-08-19 18:37:48.500 232 12723.12 3.70 55164.45 88888.00 2008-08-19 18:37:48.625 232 12723.17 3.77 55164.47 88888.00 2008-08-19 18:37:48.750 232 12723.27 3.75 55164.50 88888.00 2008-08-19 18:37:48.875 232 12723.30 3.77 55164.50 88888.00 2008-08-19 18:37:49.000 232 12723.30 3.77 55164.50 88888.00 2008-08-19 18:37:49.125 232 12723.27 3.75 55164.50 88888.00 2008-08-19 18:37:49.250 232 12723.27 3.75 55164.50 88888.00 2008-08-19 18:37:49.375 232 12723.33 3.83 55164.50 88888.00 2008-08-19 18:37:49.500 232 12723.33 3.85 55164.47 88888.00 2008-08-19 18:37:49.625 232 12723.30 3.80 55164.50 88888.00 2008-08-19 18:37:49.750 232 12723.35 3.83 55164.50 88888.00 2008-08-19 18:37:49.875 232 12723.35 3.88 55164.47 88888.00 2008-08-19 18:37:50.000 232 12723.33 3.80 55164.45 88888.00 2008-08-19 18:37:50.125 232 12723.38 3.77 55164.47 88888.00 2008-08-19 18:37:50.250 232 12723.30 3.73 55164.45 88888.00 2008-08-19 18:37:50.375 232 12723.23 3.70 55164.43 88888.00 2008-08-19 18:37:50.500 232 12723.27 3.67 55164.40 88888.00 2008-08-19 18:37:50.625 232 12723.38 3.73 55164.40 88888.00 2008-08-19 18:37:50.750 232 12723.45 3.73 55164.45 88888.00 2008-08-19 18:37:50.875 232 12723.48 3.75 55164.47 88888.00 2008-08-19 18:37:51.000 232 12723.48 3.73 55164.50 88888.00 2008-08-19 18:37:51.125 232 12723.40 3.70 55164.50 88888.00 2008-08-19 18:37:51.250 232 12723.40 3.62 55164.47 88888.00 2008-08-19 18:37:51.375 232 12723.42 3.58 55164.47 88888.00 2008-08-19 18:37:51.500 232 12723.48 3.70 55164.50 88888.00 2008-08-19 18:37:51.625 232 12723.45 3.67 55164.53 88888.00 2008-08-19 18:37:51.750 232 12723.38 3.67 55164.47 88888.00 2008-08-19 18:37:51.875 232 12723.35 3.65 55164.45 88888.00 2008-08-19 18:37:52.000 232 12723.35 3.62 55164.45 88888.00 2008-08-19 18:37:52.125 232 12723.38 3.67 55164.47 88888.00 2008-08-19 18:37:52.250 232 12723.45 3.65 55164.50 88888.00 2008-08-19 18:37:52.375 232 12723.48 3.67 55164.47 88888.00 2008-08-19 18:37:52.500 232 12723.48 3.67 55164.45 88888.00 2008-08-19 18:37:52.625 232 12723.45 3.62 55164.45 88888.00 2008-08-19 18:37:52.750 232 12723.45 3.60 55164.45 88888.00 2008-08-19 18:37:52.875 232 12723.42 3.55 55164.43 88888.00 2008-08-19 18:37:53.000 232 12723.48 3.52 55164.40 88888.00 2008-08-19 18:37:53.125 232 12723.58 3.62 55164.45 88888.00 2008-08-19 18:37:53.250 232 12723.60 3.65 55164.47 88888.00 2008-08-19 18:37:53.375 232 12723.55 3.58 55164.45 88888.00 2008-08-19 18:37:53.500 232 12723.55 3.55 55164.45 88888.00 2008-08-19 18:37:53.625 232 12723.62 3.60 55164.50 88888.00 2008-08-19 18:37:53.750 232 12723.60 3.58 55164.47 88888.00 2008-08-19 18:37:53.875 232 12723.55 3.52 55164.45 88888.00 2008-08-19 18:37:54.000 232 12723.55 3.45 55164.43 88888.00 2008-08-19 18:37:54.125 232 12723.58 3.45 55164.45 88888.00 2008-08-19 18:37:54.250 232 12723.58 3.52 55164.47 88888.00 2008-08-19 18:37:54.375 232 12723.58 3.55 55164.47 88888.00 2008-08-19 18:37:54.500 232 12723.60 3.55 55164.45 88888.00 2008-08-19 18:37:54.625 232 12723.60 3.50 55164.45 88888.00 2008-08-19 18:37:54.750 232 12723.58 3.45 55164.47 88888.00 2008-08-19 18:37:54.875 232 12723.60 3.42 55164.47 88888.00 2008-08-19 18:37:55.000 232 12723.65 3.48 55164.47 88888.00 2008-08-19 18:37:55.125 232 12723.62 3.42 55164.47 88888.00 2008-08-19 18:37:55.250 232 12723.55 3.38 55164.45 88888.00 2008-08-19 18:37:55.375 232 12723.62 3.38 55164.45 88888.00 2008-08-19 18:37:55.500 232 12723.70 3.42 55164.45 88888.00 2008-08-19 18:37:55.625 232 12723.65 3.40 55164.47 88888.00 2008-08-19 18:37:55.750 232 12723.67 3.42 55164.47 88888.00 2008-08-19 18:37:55.875 232 12723.67 3.42 55164.45 88888.00 2008-08-19 18:37:56.000 232 12723.60 3.35 55164.45 88888.00 2008-08-19 18:37:56.125 232 12723.60 3.33 55164.50 88888.00 2008-08-19 18:37:56.250 232 12723.65 3.27 55164.50 88888.00 2008-08-19 18:37:56.375 232 12723.70 3.27 55164.50 88888.00 2008-08-19 18:37:56.500 232 12723.75 3.27 55164.47 88888.00 2008-08-19 18:37:56.625 232 12723.77 3.33 55164.47 88888.00 2008-08-19 18:37:56.750 232 12723.73 3.27 55164.47 88888.00 2008-08-19 18:37:56.875 232 12723.70 3.25 55164.45 88888.00 2008-08-19 18:37:57.000 232 12723.70 3.27 55164.45 88888.00 2008-08-19 18:37:57.125 232 12723.67 3.25 55164.47 88888.00 2008-08-19 18:37:57.250 232 12723.67 3.23 55164.47 88888.00 2008-08-19 18:37:57.375 232 12723.75 3.27 55164.50 88888.00 2008-08-19 18:37:57.500 232 12723.80 3.25 55164.47 88888.00 2008-08-19 18:37:57.625 232 12723.75 3.15 55164.47 88888.00 2008-08-19 18:37:57.750 232 12723.73 3.15 55164.47 88888.00 2008-08-19 18:37:57.875 232 12723.77 3.20 55164.45 88888.00 2008-08-19 18:37:58.000 232 12723.80 3.17 55164.43 88888.00 2008-08-19 18:37:58.125 232 12723.83 3.15 55164.43 88888.00 2008-08-19 18:37:58.250 232 12723.85 3.15 55164.47 88888.00 2008-08-19 18:37:58.375 232 12723.83 3.12 55164.47 88888.00 2008-08-19 18:37:58.500 232 12723.75 3.12 55164.45 88888.00 2008-08-19 18:37:58.625 232 12723.85 3.15 55164.50 88888.00 2008-08-19 18:37:58.750 232 12723.90 3.12 55164.50 88888.00 2008-08-19 18:37:58.875 232 12723.88 3.08 55164.50 88888.00 2008-08-19 18:37:59.000 232 12723.85 3.10 55164.50 88888.00 2008-08-19 18:37:59.125 232 12723.85 3.15 55164.50 88888.00 2008-08-19 18:37:59.250 232 12723.83 3.12 55164.50 88888.00 2008-08-19 18:37:59.375 232 12723.83 3.10 55164.47 88888.00 2008-08-19 18:37:59.500 232 12723.83 3.08 55164.47 88888.00 2008-08-19 18:37:59.625 232 12723.83 3.02 55164.45 88888.00 2008-08-19 18:37:59.750 232 12723.77 2.98 55164.47 88888.00 2008-08-19 18:37:59.875 232 12723.80 2.98 55164.53 88888.00 2008-08-19 18:38:00.000 232 12723.83 3.00 55164.53 88888.00 2008-08-19 18:38:00.125 232 12723.85 2.98 55164.53 88888.00 2008-08-19 18:38:00.250 232 12723.80 2.90 55164.50 88888.00 2008-08-19 18:38:00.375 232 12723.80 2.90 55164.50 88888.00 2008-08-19 18:38:00.500 232 12723.80 2.88 55164.47 88888.00 2008-08-19 18:38:00.625 232 12723.73 2.92 55164.50 88888.00 2008-08-19 18:38:00.750 232 12723.73 2.90 55164.50 88888.00 2008-08-19 18:38:00.875 232 12723.70 2.83 55164.47 88888.00 2008-08-19 18:38:01.000 232 12723.65 2.80 55164.47 88888.00 2008-08-19 18:38:01.125 232 12723.70 2.80 55164.47 88888.00 2008-08-19 18:38:01.250 232 12723.83 2.85 55164.50 88888.00 2008-08-19 18:38:01.375 232 12723.83 2.83 55164.50 88888.00 2008-08-19 18:38:01.500 232 12723.83 2.85 55164.53 88888.00 2008-08-19 18:38:01.625 232 12723.83 2.83 55164.53 88888.00 2008-08-19 18:38:01.750 232 12723.80 2.80 55164.53 88888.00 2008-08-19 18:38:01.875 232 12723.77 2.73 55164.53 88888.00 2008-08-19 18:38:02.000 232 12723.73 2.73 55164.50 88888.00 2008-08-19 18:38:02.125 232 12723.65 2.67 55164.45 88888.00 2008-08-19 18:38:02.250 232 12723.67 2.67 55164.47 88888.00 2008-08-19 18:38:02.375 232 12723.70 2.67 55164.47 88888.00 2008-08-19 18:38:02.500 232 12723.67 2.65 55164.50 88888.00 2008-08-19 18:38:02.625 232 12723.67 2.62 55164.50 88888.00 2008-08-19 18:38:02.750 232 12723.70 2.65 55164.50 88888.00 2008-08-19 18:38:02.875 232 12723.77 2.67 55164.53 88888.00 2008-08-19 18:38:03.000 232 12723.75 2.65 55164.50 88888.00 2008-08-19 18:38:03.125 232 12723.73 2.58 55164.50 88888.00 2008-08-19 18:38:03.250 232 12723.70 2.55 55164.55 88888.00 2008-08-19 18:38:03.375 232 12723.75 2.60 55164.55 88888.00 2008-08-19 18:38:03.500 232 12723.73 2.60 55164.55 88888.00 2008-08-19 18:38:03.625 232 12723.70 2.62 55164.57 88888.00 2008-08-19 18:38:03.750 232 12723.70 2.62 55164.57 88888.00 2008-08-19 18:38:03.875 232 12723.75 2.55 55164.55 88888.00 2008-08-19 18:38:04.000 232 12723.73 2.50 55164.53 88888.00 2008-08-19 18:38:04.125 232 12723.70 2.55 55164.57 88888.00 2008-08-19 18:38:04.250 232 12723.73 2.58 55164.57 88888.00 2008-08-19 18:38:04.375 232 12723.75 2.55 55164.57 88888.00 2008-08-19 18:38:04.500 232 12723.75 2.52 55164.57 88888.00 2008-08-19 18:38:04.625 232 12723.75 2.52 55164.60 88888.00 2008-08-19 18:38:04.750 232 12723.73 2.52 55164.57 88888.00 2008-08-19 18:38:04.875 232 12723.75 2.45 55164.60 88888.00 2008-08-19 18:38:05.000 232 12723.83 2.48 55164.60 88888.00 2008-08-19 18:38:05.125 232 12723.75 2.45 55164.62 88888.00 2008-08-19 18:38:05.250 232 12723.75 2.48 55164.65 88888.00 2008-08-19 18:38:05.375 232 12723.83 2.52 55164.65 88888.00 2008-08-19 18:38:05.500 232 12723.77 2.45 55164.62 88888.00 2008-08-19 18:38:05.625 232 12723.77 2.40 55164.57 88888.00 2008-08-19 18:38:05.750 232 12723.73 2.38 55164.57 88888.00 2008-08-19 18:38:05.875 232 12723.75 2.40 55164.60 88888.00 2008-08-19 18:38:06.000 232 12723.73 2.38 55164.57 88888.00 2008-08-19 18:38:06.125 232 12723.70 2.33 55164.57 88888.00 2008-08-19 18:38:06.250 232 12723.70 2.33 55164.60 88888.00 2008-08-19 18:38:06.375 232 12723.73 2.30 55164.60 88888.00 2008-08-19 18:38:06.500 232 12723.73 2.30 55164.60 88888.00 2008-08-19 18:38:06.625 232 12723.70 2.27 55164.60 88888.00 2008-08-19 18:38:06.750 232 12723.67 2.27 55164.62 88888.00 2008-08-19 18:38:06.875 232 12723.70 2.27 55164.62 88888.00 2008-08-19 18:38:07.000 232 12723.77 2.30 55164.62 88888.00 2008-08-19 18:38:07.125 232 12723.77 2.30 55164.68 88888.00 2008-08-19 18:38:07.250 232 12723.67 2.25 55164.68 88888.00 2008-08-19 18:38:07.375 232 12723.70 2.23 55164.65 88888.00 2008-08-19 18:38:07.500 232 12723.73 2.20 55164.62 88888.00 2008-08-19 18:38:07.625 232 12723.77 2.23 55164.62 88888.00 2008-08-19 18:38:07.750 232 12723.80 2.27 55164.62 88888.00 2008-08-19 18:38:07.875 232 12723.77 2.25 55164.62 88888.00 2008-08-19 18:38:08.000 232 12723.75 2.17 55164.60 88888.00 2008-08-19 18:38:08.125 232 12723.67 2.15 55164.62 88888.00 2008-08-19 18:38:08.250 232 12723.67 2.10 55164.65 88888.00 2008-08-19 18:38:08.375 232 12723.70 2.12 55164.65 88888.00 2008-08-19 18:38:08.500 232 12723.73 2.15 55164.68 88888.00 2008-08-19 18:38:08.625 232 12723.70 2.17 55164.65 88888.00 2008-08-19 18:38:08.750 232 12723.67 2.12 55164.68 88888.00 2008-08-19 18:38:08.875 232 12723.73 2.08 55164.65 88888.00 2008-08-19 18:38:09.000 232 12723.73 2.10 55164.62 88888.00 2008-08-19 18:38:09.125 232 12723.73 2.10 55164.68 88888.00 2008-08-19 18:38:09.250 232 12723.73 2.05 55164.65 88888.00 2008-08-19 18:38:09.375 232 12723.75 2.08 55164.62 88888.00 2008-08-19 18:38:09.500 232 12723.77 2.08 55164.62 88888.00 2008-08-19 18:38:09.625 232 12723.70 2.00 55164.62 88888.00 2008-08-19 18:38:09.750 232 12723.67 1.98 55164.65 88888.00 2008-08-19 18:38:09.875 232 12723.70 2.00 55164.68 88888.00 2008-08-19 18:38:10.000 232 12723.73 2.02 55164.65 88888.00 2008-08-19 18:38:10.125 232 12723.73 2.10 55164.65 88888.00 2008-08-19 18:38:10.250 232 12723.67 2.05 55164.70 88888.00 2008-08-19 18:38:10.375 232 12723.67 1.98 55164.68 88888.00 2008-08-19 18:38:10.500 232 12723.73 1.95 55164.70 88888.00 2008-08-19 18:38:10.625 232 12723.83 2.00 55164.70 88888.00 2008-08-19 18:38:10.750 232 12723.75 1.98 55164.68 88888.00 2008-08-19 18:38:10.875 232 12723.75 1.95 55164.68 88888.00 2008-08-19 18:38:11.000 232 12723.80 1.98 55164.65 88888.00 2008-08-19 18:38:11.125 232 12723.77 1.93 55164.62 88888.00 2008-08-19 18:38:11.250 232 12723.70 1.82 55164.65 88888.00 2008-08-19 18:38:11.375 232 12723.77 1.88 55164.65 88888.00 2008-08-19 18:38:11.500 232 12723.80 1.90 55164.65 88888.00 2008-08-19 18:38:11.625 232 12723.83 1.90 55164.70 88888.00 2008-08-19 18:38:11.750 232 12723.75 1.90 55164.70 88888.00 2008-08-19 18:38:11.875 232 12723.73 1.88 55164.68 88888.00 2008-08-19 18:38:12.000 232 12723.77 1.82 55164.62 88888.00 2008-08-19 18:38:12.125 232 12723.85 1.80 55164.60 88888.00 2008-08-19 18:38:12.250 232 12723.90 1.80 55164.62 88888.00 2008-08-19 18:38:12.375 232 12723.95 1.85 55164.65 88888.00 2008-08-19 18:38:12.500 232 12723.95 1.82 55164.62 88888.00 2008-08-19 18:38:12.625 232 12724.02 1.82 55164.62 88888.00 2008-08-19 18:38:12.750 232 12723.98 1.82 55164.65 88888.00 2008-08-19 18:38:12.875 232 12723.95 1.85 55164.65 88888.00 2008-08-19 18:38:13.000 232 12723.88 1.80 55164.62 88888.00 2008-08-19 18:38:13.125 232 12723.83 1.73 55164.60 88888.00 2008-08-19 18:38:13.250 232 12723.83 1.68 55164.62 88888.00 2008-08-19 18:38:13.375 232 12723.92 1.75 55164.65 88888.00 2008-08-19 18:38:13.500 232 12723.95 1.82 55164.68 88888.00 2008-08-19 18:38:13.625 232 12723.95 1.85 55164.65 88888.00 2008-08-19 18:38:13.750 232 12723.90 1.77 55164.57 88888.00 2008-08-19 18:38:13.875 232 12723.88 1.77 55164.62 88888.00 2008-08-19 18:38:14.000 232 12723.90 1.75 55164.60 88888.00 2008-08-19 18:38:14.125 232 12723.92 1.75 55164.62 88888.00 2008-08-19 18:38:14.250 232 12723.92 1.77 55164.62 88888.00 2008-08-19 18:38:14.375 232 12723.98 1.82 55164.65 88888.00 2008-08-19 18:38:14.500 232 12724.00 1.85 55164.65 88888.00 2008-08-19 18:38:14.625 232 12724.00 1.77 55164.65 88888.00 2008-08-19 18:38:14.750 232 12724.00 1.80 55164.68 88888.00 2008-08-19 18:38:14.875 232 12723.98 1.77 55164.62 88888.00 2008-08-19 18:38:15.000 232 12724.00 1.75 55164.62 88888.00 2008-08-19 18:38:15.125 232 12724.02 1.77 55164.57 88888.00 2008-08-19 18:38:15.250 232 12724.00 1.75 55164.60 88888.00 2008-08-19 18:38:15.375 232 12724.02 1.77 55164.60 88888.00 2008-08-19 18:38:15.500 232 12724.02 1.77 55164.60 88888.00 2008-08-19 18:38:15.625 232 12724.02 1.80 55164.60 88888.00 2008-08-19 18:38:15.750 232 12724.00 1.77 55164.62 88888.00 2008-08-19 18:38:15.875 232 12724.02 1.75 55164.60 88888.00 2008-08-19 18:38:16.000 232 12724.08 1.68 55164.57 88888.00 2008-08-19 18:38:16.125 232 12724.08 1.68 55164.57 88888.00 2008-08-19 18:38:16.250 232 12724.15 1.75 55164.62 88888.00 2008-08-19 18:38:16.375 232 12724.17 1.75 55164.62 88888.00 2008-08-19 18:38:16.500 232 12724.23 1.77 55164.60 88888.00 2008-08-19 18:38:16.625 232 12724.20 1.75 55164.55 88888.00 2008-08-19 18:38:16.750 232 12724.20 1.75 55164.55 88888.00 2008-08-19 18:38:16.875 232 12724.20 1.75 55164.57 88888.00 2008-08-19 18:38:17.000 232 12724.23 1.77 55164.57 88888.00 2008-08-19 18:38:17.125 232 12724.20 1.75 55164.55 88888.00 2008-08-19 18:38:17.250 232 12724.15 1.73 55164.57 88888.00 2008-08-19 18:38:17.375 232 12724.20 1.70 55164.57 88888.00 2008-08-19 18:38:17.500 232 12724.27 1.75 55164.60 88888.00 2008-08-19 18:38:17.625 232 12724.33 1.80 55164.57 88888.00 2008-08-19 18:38:17.750 232 12724.35 1.77 55164.53 88888.00 2008-08-19 18:38:17.875 232 12724.27 1.80 55164.55 88888.00 2008-08-19 18:38:18.000 232 12724.25 1.77 55164.55 88888.00 2008-08-19 18:38:18.125 232 12724.27 1.75 55164.55 88888.00 2008-08-19 18:38:18.250 232 12724.20 1.75 55164.53 88888.00 2008-08-19 18:38:18.375 232 12724.33 1.77 55164.55 88888.00 2008-08-19 18:38:18.500 232 12724.35 1.77 55164.55 88888.00 2008-08-19 18:38:18.625 232 12724.38 1.80 55164.57 88888.00 2008-08-19 18:38:18.750 232 12724.38 1.77 55164.55 88888.00 2008-08-19 18:38:18.875 232 12724.40 1.80 55164.53 88888.00 2008-08-19 18:38:19.000 232 12724.45 1.82 55164.53 88888.00 2008-08-19 18:38:19.125 232 12724.48 1.82 55164.53 88888.00 2008-08-19 18:38:19.250 232 12724.42 1.73 55164.53 88888.00 2008-08-19 18:38:19.375 232 12724.50 1.75 55164.53 88888.00 2008-08-19 18:38:19.500 232 12724.62 1.88 55164.55 88888.00 2008-08-19 18:38:19.625 232 12724.60 1.88 55164.53 88888.00 2008-08-19 18:38:19.750 232 12724.58 1.80 55164.50 88888.00 2008-08-19 18:38:19.875 232 12724.62 1.85 55164.53 88888.00 2008-08-19 18:38:20.000 232 12724.73 1.85 55164.53 88888.00 2008-08-19 18:38:20.125 232 12724.73 1.85 55164.57 88888.00 2008-08-19 18:38:20.250 232 12724.67 1.85 55164.53 88888.00 2008-08-19 18:38:20.375 232 12724.65 1.90 55164.47 88888.00 2008-08-19 18:38:20.500 232 12724.62 1.90 55164.47 88888.00 2008-08-19 18:38:20.625 232 12724.67 1.88 55164.47 88888.00 2008-08-19 18:38:20.750 232 12724.70 1.88 55164.50 88888.00 2008-08-19 18:38:20.875 232 12724.73 1.90 55164.50 88888.00 2008-08-19 18:38:21.000 232 12724.77 1.88 55164.53 88888.00 2008-08-19 18:38:21.125 232 12724.80 1.85 55164.55 88888.00 2008-08-19 18:38:21.250 232 12724.75 1.85 55164.50 88888.00 2008-08-19 18:38:21.375 232 12724.80 1.82 55164.50 88888.00 2008-08-19 18:38:21.500 232 12724.88 1.82 55164.50 88888.00 2008-08-19 18:38:21.625 232 12724.83 1.75 55164.47 88888.00 2008-08-19 18:38:21.750 232 12724.85 1.77 55164.45 88888.00 2008-08-19 18:38:21.875 232 12724.98 1.88 55164.50 88888.00 2008-08-19 18:38:22.000 232 12725.00 1.95 55164.47 88888.00 2008-08-19 18:38:22.125 232 12725.02 1.93 55164.50 88888.00 2008-08-19 18:38:22.250 232 12724.95 1.85 55164.45 88888.00 2008-08-19 18:38:22.375 232 12725.02 1.90 55164.47 88888.00 2008-08-19 18:38:22.500 232 12725.05 1.93 55164.50 88888.00 2008-08-19 18:38:22.625 232 12725.10 1.93 55164.45 88888.00 2008-08-19 18:38:22.750 232 12725.08 1.88 55164.43 88888.00 2008-08-19 18:38:22.875 232 12725.05 1.85 55164.43 88888.00 2008-08-19 18:38:23.000 232 12725.12 1.90 55164.43 88888.00 2008-08-19 18:38:23.125 232 12725.15 1.90 55164.40 88888.00 2008-08-19 18:38:23.250 232 12725.15 1.90 55164.38 88888.00 2008-08-19 18:38:23.375 232 12725.20 1.85 55164.38 88888.00 2008-08-19 18:38:23.500 232 12725.17 1.90 55164.40 88888.00 2008-08-19 18:38:23.625 232 12725.10 1.88 55164.43 88888.00 2008-08-19 18:38:23.750 232 12725.12 1.88 55164.43 88888.00 2008-08-19 18:38:23.875 232 12725.15 1.85 55164.40 88888.00 2008-08-19 18:38:24.000 232 12725.23 1.90 55164.40 88888.00 2008-08-19 18:38:24.125 232 12725.20 1.88 55164.38 88888.00 2008-08-19 18:38:24.250 232 12725.15 1.90 55164.38 88888.00 2008-08-19 18:38:24.375 232 12725.23 1.95 55164.38 88888.00 2008-08-19 18:38:24.500 232 12725.20 1.93 55164.38 88888.00 2008-08-19 18:38:24.625 232 12725.23 1.95 55164.38 88888.00 2008-08-19 18:38:24.750 232 12725.20 1.88 55164.38 88888.00 2008-08-19 18:38:24.875 232 12725.25 1.93 55164.38 88888.00 2008-08-19 18:38:25.000 232 12725.25 1.95 55164.40 88888.00 2008-08-19 18:38:25.125 232 12725.30 1.90 55164.40 88888.00 2008-08-19 18:38:25.250 232 12725.33 1.82 55164.40 88888.00 2008-08-19 18:38:25.375 232 12725.42 1.88 55164.43 88888.00 2008-08-19 18:38:25.500 232 12725.45 1.88 55164.43 88888.00 2008-08-19 18:38:25.625 232 12725.42 1.88 55164.38 88888.00 2008-08-19 18:38:25.750 232 12725.42 1.88 55164.32 88888.00 2008-08-19 18:38:25.875 232 12725.48 1.93 55164.38 88888.00 2008-08-19 18:38:26.000 232 12725.45 1.98 55164.40 88888.00 2008-08-19 18:38:26.125 232 12725.50 1.98 55164.38 88888.00 2008-08-19 18:38:26.250 232 12725.50 1.88 55164.32 88888.00 2008-08-19 18:38:26.375 232 12725.50 1.85 55164.30 88888.00 2008-08-19 18:38:26.500 232 12725.52 1.90 55164.35 88888.00 2008-08-19 18:38:26.625 232 12725.55 1.88 55164.32 88888.00 2008-08-19 18:38:26.750 232 12725.50 1.88 55164.30 88888.00 2008-08-19 18:38:26.875 232 12725.45 1.88 55164.32 88888.00 2008-08-19 18:38:27.000 232 12725.50 1.93 55164.35 88888.00 2008-08-19 18:38:27.125 232 12725.55 1.88 55164.35 88888.00 2008-08-19 18:38:27.250 232 12725.55 1.88 55164.35 88888.00 2008-08-19 18:38:27.375 232 12725.58 1.85 55164.32 88888.00 2008-08-19 18:38:27.500 232 12725.55 1.80 55164.30 88888.00 2008-08-19 18:38:27.625 232 12725.58 1.82 55164.30 88888.00 2008-08-19 18:38:27.750 232 12725.60 1.93 55164.32 88888.00 2008-08-19 18:38:27.875 232 12725.65 1.93 55164.32 88888.00 2008-08-19 18:38:28.000 232 12725.60 1.85 55164.30 88888.00 2008-08-19 18:38:28.125 232 12725.62 1.82 55164.32 88888.00 2008-08-19 18:38:28.250 232 12725.60 1.80 55164.32 88888.00 2008-08-19 18:38:28.375 232 12725.58 1.77 55164.32 88888.00 2008-08-19 18:38:28.500 232 12725.60 1.82 55164.32 88888.00 2008-08-19 18:38:28.625 232 12725.67 1.85 55164.32 88888.00 2008-08-19 18:38:28.750 232 12725.73 1.88 55164.32 88888.00 2008-08-19 18:38:28.875 232 12725.67 1.82 55164.28 88888.00 2008-08-19 18:38:29.000 232 12725.65 1.80 55164.30 88888.00 2008-08-19 18:38:29.125 232 12725.67 1.80 55164.35 88888.00 2008-08-19 18:38:29.250 232 12725.65 1.80 55164.30 88888.00 2008-08-19 18:38:29.375 232 12725.67 1.80 55164.32 88888.00 2008-08-19 18:38:29.500 232 12725.73 1.80 55164.32 88888.00 2008-08-19 18:38:29.625 232 12725.67 1.80 55164.32 88888.00 2008-08-19 18:38:29.750 232 12725.70 1.77 55164.30 88888.00 2008-08-19 18:38:29.875 232 12725.77 1.77 55164.32 88888.00 2008-08-19 18:38:30.000 232 12725.77 1.77 55164.30 88888.00 2008-08-19 18:38:30.125 232 12725.77 1.73 55164.30 88888.00 2008-08-19 18:38:30.250 232 12725.77 1.75 55164.32 88888.00 2008-08-19 18:38:30.375 232 12725.85 1.82 55164.32 88888.00 2008-08-19 18:38:30.500 232 12725.88 1.85 55164.32 88888.00 2008-08-19 18:38:30.625 232 12725.83 1.80 55164.30 88888.00 2008-08-19 18:38:30.750 232 12725.83 1.82 55164.32 88888.00 2008-08-19 18:38:30.875 232 12725.88 1.80 55164.32 88888.00 2008-08-19 18:38:31.000 232 12725.88 1.77 55164.30 88888.00 2008-08-19 18:38:31.125 232 12725.85 1.70 55164.32 88888.00 2008-08-19 18:38:31.250 232 12725.92 1.68 55164.30 88888.00 2008-08-19 18:38:31.375 232 12725.98 1.70 55164.30 88888.00 2008-08-19 18:38:31.500 232 12726.00 1.75 55164.32 88888.00 2008-08-19 18:38:31.625 232 12726.05 1.70 55164.32 88888.00 2008-08-19 18:38:31.750 232 12726.05 1.70 55164.32 88888.00 2008-08-19 18:38:31.875 232 12725.92 1.73 55164.32 88888.00 2008-08-19 18:38:32.000 232 12725.88 1.68 55164.30 88888.00 2008-08-19 18:38:32.125 232 12725.90 1.60 55164.32 88888.00 2008-08-19 18:38:32.250 232 12725.90 1.57 55164.32 88888.00 2008-08-19 18:38:32.375 232 12725.95 1.60 55164.30 88888.00 2008-08-19 18:38:32.500 232 12725.92 1.60 55164.28 88888.00 2008-08-19 18:38:32.625 232 12725.95 1.57 55164.28 88888.00 2008-08-19 18:38:32.750 232 12725.95 1.55 55164.25 88888.00 2008-08-19 18:38:32.875 232 12725.98 1.60 55164.30 88888.00 2008-08-19 18:38:33.000 232 12726.08 1.65 55164.30 88888.00 2008-08-19 18:38:33.125 232 12726.05 1.60 55164.32 88888.00 2008-08-19 18:38:33.250 232 12725.95 1.60 55164.32 88888.00 2008-08-19 18:38:33.375 232 12726.05 1.57 55164.32 88888.00 2008-08-19 18:38:33.500 232 12726.05 1.55 55164.28 88888.00 2008-08-19 18:38:33.625 232 12726.08 1.57 55164.30 88888.00 2008-08-19 18:38:33.750 232 12726.10 1.55 55164.32 88888.00 2008-08-19 18:38:33.875 232 12726.10 1.52 55164.30 88888.00 2008-08-19 18:38:34.000 232 12726.10 1.55 55164.28 88888.00 2008-08-19 18:38:34.125 232 12726.10 1.57 55164.32 88888.00 2008-08-19 18:38:34.250 232 12726.05 1.52 55164.32 88888.00 2008-08-19 18:38:34.375 232 12726.05 1.52 55164.30 88888.00 2008-08-19 18:38:34.500 232 12726.08 1.55 55164.32 88888.00 2008-08-19 18:38:34.625 232 12726.05 1.52 55164.30 88888.00 2008-08-19 18:38:34.750 232 12725.95 1.50 55164.32 88888.00 2008-08-19 18:38:34.875 232 12725.98 1.43 55164.30 88888.00 2008-08-19 18:38:35.000 232 12726.02 1.43 55164.32 88888.00 2008-08-19 18:38:35.125 232 12726.08 1.43 55164.35 88888.00 2008-08-19 18:38:35.250 232 12726.12 1.43 55164.35 88888.00 2008-08-19 18:38:35.375 232 12726.15 1.40 55164.38 88888.00 2008-08-19 18:38:35.500 232 12726.12 1.38 55164.35 88888.00 2008-08-19 18:38:35.625 232 12726.15 1.38 55164.32 88888.00 2008-08-19 18:38:35.750 232 12726.15 1.38 55164.30 88888.00 2008-08-19 18:38:35.875 232 12726.10 1.35 55164.30 88888.00 2008-08-19 18:38:36.000 232 12726.08 1.30 55164.30 88888.00 2008-08-19 18:38:36.125 232 12726.17 1.30 55164.32 88888.00 2008-08-19 18:38:36.250 232 12726.17 1.25 55164.32 88888.00 2008-08-19 18:38:36.375 232 12726.20 1.23 55164.32 88888.00 2008-08-19 18:38:36.500 232 12726.15 1.23 55164.32 88888.00 2008-08-19 18:38:36.625 232 12726.20 1.23 55164.38 88888.00 2008-08-19 18:38:36.750 232 12726.25 1.25 55164.38 88888.00 2008-08-19 18:38:36.875 232 12726.27 1.20 55164.38 88888.00 2008-08-19 18:38:37.000 232 12726.23 1.12 55164.38 88888.00 2008-08-19 18:38:37.125 232 12726.20 1.12 55164.32 88888.00 2008-08-19 18:38:37.250 232 12726.20 1.10 55164.32 88888.00 2008-08-19 18:38:37.375 232 12726.23 1.07 55164.32 88888.00 2008-08-19 18:38:37.500 232 12726.25 1.18 55164.35 88888.00 2008-08-19 18:38:37.625 232 12726.23 1.15 55164.40 88888.00 2008-08-19 18:38:37.750 232 12726.25 1.10 55164.40 88888.00 2008-08-19 18:38:37.875 232 12726.27 1.07 55164.40 88888.00 2008-08-19 18:38:38.000 232 12726.25 1.05 55164.38 88888.00 2008-08-19 18:38:38.125 232 12726.25 1.05 55164.38 88888.00 2008-08-19 18:38:38.250 232 12726.23 1.07 55164.45 88888.00 2008-08-19 18:38:38.375 232 12726.30 1.07 55164.45 88888.00 2008-08-19 18:38:38.500 232 12726.30 1.02 55164.43 88888.00 2008-08-19 18:38:38.625 232 12726.30 1.05 55164.43 88888.00 2008-08-19 18:38:38.750 232 12726.30 1.02 55164.43 88888.00 2008-08-19 18:38:38.875 232 12726.30 1.00 55164.43 88888.00 2008-08-19 18:38:39.000 232 12726.30 1.02 55164.43 88888.00 2008-08-19 18:38:39.125 232 12726.33 1.02 55164.43 88888.00 2008-08-19 18:38:39.250 232 12726.30 0.93 55164.40 88888.00 2008-08-19 18:38:39.375 232 12726.33 0.93 55164.40 88888.00 2008-08-19 18:38:39.500 232 12726.27 0.93 55164.43 88888.00 2008-08-19 18:38:39.625 232 12726.27 0.90 55164.43 88888.00 2008-08-19 18:38:39.750 232 12726.27 0.88 55164.45 88888.00 2008-08-19 18:38:39.875 232 12726.25 0.80 55164.40 88888.00 2008-08-19 18:38:40.000 232 12726.27 0.75 55164.38 88888.00 2008-08-19 18:38:40.125 232 12726.25 0.75 55164.40 88888.00 2008-08-19 18:38:40.250 232 12726.23 0.75 55164.47 88888.00 2008-08-19 18:38:40.375 232 12726.27 0.82 55164.50 88888.00 2008-08-19 18:38:40.500 232 12726.33 0.82 55164.47 88888.00 2008-08-19 18:38:40.625 232 12726.27 0.70 55164.40 88888.00 2008-08-19 18:38:40.750 232 12726.27 0.72 55164.43 88888.00 2008-08-19 18:38:40.875 232 12726.30 0.72 55164.45 88888.00 2008-08-19 18:38:41.000 232 12726.30 0.72 55164.45 88888.00 2008-08-19 18:38:41.125 232 12726.33 0.70 55164.47 88888.00 2008-08-19 18:38:41.250 232 12726.30 0.68 55164.45 88888.00 2008-08-19 18:38:41.375 232 12726.30 0.65 55164.45 88888.00 2008-08-19 18:38:41.500 232 12726.23 0.60 55164.43 88888.00 2008-08-19 18:38:41.625 232 12726.30 0.62 55164.45 88888.00 2008-08-19 18:38:41.750 232 12726.35 0.62 55164.45 88888.00 2008-08-19 18:38:41.875 232 12726.30 0.60 55164.43 88888.00 2008-08-19 18:38:42.000 232 12726.30 0.57 55164.43 88888.00 2008-08-19 18:38:42.125 232 12726.30 0.55 55164.43 88888.00 2008-08-19 18:38:42.250 232 12726.23 0.55 55164.43 88888.00 2008-08-19 18:38:42.375 232 12726.27 0.60 55164.45 88888.00 2008-08-19 18:38:42.500 232 12726.30 0.55 55164.45 88888.00 2008-08-19 18:38:42.625 232 12726.35 0.50 55164.47 88888.00 2008-08-19 18:38:42.750 232 12726.38 0.53 55164.47 88888.00 2008-08-19 18:38:42.875 232 12726.38 0.53 55164.47 88888.00 2008-08-19 18:38:43.000 232 12726.35 0.45 55164.47 88888.00 2008-08-19 18:38:43.125 232 12726.30 0.45 55164.53 88888.00 2008-08-19 18:38:43.250 232 12726.30 0.50 55164.55 88888.00 2008-08-19 18:38:43.375 232 12726.23 0.47 55164.53 88888.00 2008-08-19 18:38:43.500 232 12726.15 0.45 55164.50 88888.00 2008-08-19 18:38:43.625 232 12726.12 0.42 55164.50 88888.00 2008-08-19 18:38:43.750 232 12726.17 0.42 55164.53 88888.00 2008-08-19 18:38:43.875 232 12726.17 0.40 55164.53 88888.00 2008-08-19 18:38:44.000 232 12726.08 0.38 55164.50 88888.00 2008-08-19 18:38:44.125 232 12726.10 0.38 55164.55 88888.00 2008-08-19 18:38:44.250 232 12726.08 0.30 55164.53 88888.00 2008-08-19 18:38:44.375 232 12726.12 0.30 55164.57 88888.00 2008-08-19 18:38:44.500 232 12726.15 0.30 55164.53 88888.00 2008-08-19 18:38:44.625 232 12726.17 0.28 55164.53 88888.00 2008-08-19 18:38:44.750 232 12726.15 0.28 55164.53 88888.00 2008-08-19 18:38:44.875 232 12726.10 0.30 55164.53 88888.00 2008-08-19 18:38:45.000 232 12726.10 0.28 55164.55 88888.00 2008-08-19 18:38:45.125 232 12726.10 0.30 55164.55 88888.00 2008-08-19 18:38:45.250 232 12726.12 0.30 55164.57 88888.00 2008-08-19 18:38:45.375 232 12726.12 0.23 55164.55 88888.00 2008-08-19 18:38:45.500 232 12726.15 0.20 55164.53 88888.00 2008-08-19 18:38:45.625 232 12726.17 0.28 55164.55 88888.00 2008-08-19 18:38:45.750 232 12726.23 0.28 55164.57 88888.00 2008-08-19 18:38:45.875 232 12726.30 0.25 55164.57 88888.00 2008-08-19 18:38:46.000 232 12726.23 0.25 55164.60 88888.00 2008-08-19 18:38:46.125 232 12726.15 0.23 55164.60 88888.00 2008-08-19 18:38:46.250 232 12726.08 0.17 55164.57 88888.00 2008-08-19 18:38:46.375 232 12726.08 0.17 55164.57 88888.00 2008-08-19 18:38:46.500 232 12726.02 0.15 55164.57 88888.00 2008-08-19 18:38:46.625 232 12725.98 0.17 55164.57 88888.00 2008-08-19 18:38:46.750 232 12725.98 0.15 55164.60 88888.00 2008-08-19 18:38:46.875 232 12726.02 0.10 55164.60 88888.00 2008-08-19 18:38:47.000 232 12726.02 0.12 55164.60 88888.00 2008-08-19 18:38:47.125 232 12726.02 0.10 55164.60 88888.00 2008-08-19 18:38:47.250 232 12725.98 0.12 55164.62 88888.00 2008-08-19 18:38:47.375 232 12726.02 0.15 55164.65 88888.00 2008-08-19 18:38:47.500 232 12726.08 0.17 55164.62 88888.00 2008-08-19 18:38:47.625 232 12726.10 0.12 55164.60 88888.00 2008-08-19 18:38:47.750 232 12726.05 0.05 55164.57 88888.00 2008-08-19 18:38:47.875 232 12726.00 0.03 55164.60 88888.00 2008-08-19 18:38:48.000 232 12726.08 0.05 55164.65 88888.00 2008-08-19 18:38:48.125 232 12726.10 0.07 55164.65 88888.00 2008-08-19 18:38:48.250 232 12726.05 0.07 55164.70 88888.00 2008-08-19 18:38:48.375 232 12726.17 0.15 55164.70 88888.00 2008-08-19 18:38:48.500 232 12726.25 0.15 55164.72 88888.00 2008-08-19 18:38:48.625 232 12726.20 0.10 55164.68 88888.00 2008-08-19 18:38:48.750 232 12726.15 0.05 55164.65 88888.00 2008-08-19 18:38:48.875 232 12726.15 0.00 55164.62 88888.00 2008-08-19 18:38:49.000 232 12726.12 -0.03 55164.68 88888.00 2008-08-19 18:38:49.125 232 12726.12 0.00 55164.68 88888.00 2008-08-19 18:38:49.250 232 12726.08 0.05 55164.72 88888.00 2008-08-19 18:38:49.375 232 12726.10 0.03 55164.72 88888.00 2008-08-19 18:38:49.500 232 12726.08 0.03 55164.70 88888.00 2008-08-19 18:38:49.625 232 12726.10 0.00 55164.70 88888.00 2008-08-19 18:38:49.750 232 12726.05 0.00 55164.72 88888.00 2008-08-19 18:38:49.875 232 12726.10 0.00 55164.72 88888.00 2008-08-19 18:38:50.000 232 12726.12 0.00 55164.70 88888.00 2008-08-19 18:38:50.125 232 12726.05 -0.03 55164.70 88888.00 2008-08-19 18:38:50.250 232 12725.98 -0.03 55164.68 88888.00 2008-08-19 18:38:50.375 232 12726.02 -0.03 55164.68 88888.00 2008-08-19 18:38:50.500 232 12726.05 -0.03 55164.62 88888.00 2008-08-19 18:38:50.625 232 12726.02 0.00 55164.65 88888.00 2008-08-19 18:38:50.750 232 12726.12 0.00 55164.68 88888.00 2008-08-19 18:38:50.875 232 12726.20 0.00 55164.70 88888.00 2008-08-19 18:38:51.000 232 12726.12 -0.03 55164.68 88888.00 2008-08-19 18:38:51.125 232 12726.02 -0.03 55164.70 88888.00 2008-08-19 18:38:51.250 232 12725.95 -0.10 55164.70 88888.00 2008-08-19 18:38:51.375 232 12725.98 -0.07 55164.70 88888.00 2008-08-19 18:38:51.500 232 12726.02 -0.07 55164.68 88888.00 2008-08-19 18:38:51.625 232 12726.12 -0.05 55164.70 88888.00 2008-08-19 18:38:51.750 232 12726.20 -0.03 55164.70 88888.00 2008-08-19 18:38:51.875 232 12726.17 0.00 55164.75 88888.00 2008-08-19 18:38:52.000 232 12726.12 -0.03 55164.72 88888.00 2008-08-19 18:38:52.125 232 12726.02 -0.10 55164.68 88888.00 2008-08-19 18:38:52.250 232 12726.00 -0.10 55164.72 88888.00 2008-08-19 18:38:52.375 232 12726.02 -0.05 55164.70 88888.00 2008-08-19 18:38:52.500 232 12726.00 -0.05 55164.68 88888.00 2008-08-19 18:38:52.625 232 12726.00 -0.07 55164.72 88888.00 2008-08-19 18:38:52.750 232 12726.08 -0.05 55164.78 88888.00 2008-08-19 18:38:52.875 232 12726.08 -0.03 55164.75 88888.00 2008-08-19 18:38:53.000 232 12726.02 -0.05 55164.72 88888.00 2008-08-19 18:38:53.125 232 12726.02 -0.05 55164.70 88888.00 2008-08-19 18:38:53.250 232 12725.98 -0.07 55164.70 88888.00 2008-08-19 18:38:53.375 232 12726.08 -0.07 55164.68 88888.00 2008-08-19 18:38:53.500 232 12726.12 -0.03 55164.70 88888.00 2008-08-19 18:38:53.625 232 12726.10 -0.05 55164.68 88888.00 2008-08-19 18:38:53.750 232 12726.10 -0.05 55164.65 88888.00 2008-08-19 18:38:53.875 232 12726.08 -0.10 55164.65 88888.00 2008-08-19 18:38:54.000 232 12726.15 -0.10 55164.68 88888.00 2008-08-19 18:38:54.125 232 12726.17 -0.10 55164.70 88888.00 2008-08-19 18:38:54.250 232 12726.15 -0.07 55164.72 88888.00 2008-08-19 18:38:54.375 232 12726.17 -0.05 55164.75 88888.00 2008-08-19 18:38:54.500 232 12726.15 -0.05 55164.72 88888.00 2008-08-19 18:38:54.625 232 12726.15 -0.03 55164.70 88888.00 2008-08-19 18:38:54.750 232 12726.12 -0.07 55164.68 88888.00 2008-08-19 18:38:54.875 232 12726.08 -0.10 55164.62 88888.00 2008-08-19 18:38:55.000 232 12726.15 -0.07 55164.62 88888.00 2008-08-19 18:38:55.125 232 12726.15 -0.05 55164.65 88888.00 2008-08-19 18:38:55.250 232 12726.05 -0.07 55164.65 88888.00 2008-08-19 18:38:55.375 232 12726.10 -0.10 55164.70 88888.00 2008-08-19 18:38:55.500 232 12726.20 -0.07 55164.72 88888.00 2008-08-19 18:38:55.625 232 12726.27 -0.10 55164.68 88888.00 2008-08-19 18:38:55.750 232 12726.30 -0.07 55164.68 88888.00 2008-08-19 18:38:55.875 232 12726.30 -0.10 55164.68 88888.00 2008-08-19 18:38:56.000 232 12726.30 -0.15 55164.68 88888.00 2008-08-19 18:38:56.125 232 12726.30 -0.15 55164.68 88888.00 2008-08-19 18:38:56.250 232 12726.30 -0.15 55164.68 88888.00 2008-08-19 18:38:56.375 232 12726.30 -0.10 55164.68 88888.00 2008-08-19 18:38:56.500 232 12726.27 -0.12 55164.65 88888.00 2008-08-19 18:38:56.625 232 12726.23 -0.12 55164.62 88888.00 2008-08-19 18:38:56.750 232 12726.23 -0.05 55164.65 88888.00 2008-08-19 18:38:56.875 232 12726.25 -0.03 55164.65 88888.00 2008-08-19 18:38:57.000 232 12726.27 -0.07 55164.65 88888.00 2008-08-19 18:38:57.125 232 12726.33 -0.10 55164.68 88888.00 2008-08-19 18:38:57.250 232 12726.33 -0.12 55164.68 88888.00 2008-08-19 18:38:57.375 232 12726.35 -0.07 55164.68 88888.00 2008-08-19 18:38:57.500 232 12726.33 -0.07 55164.62 88888.00 2008-08-19 18:38:57.625 232 12726.33 -0.07 55164.65 88888.00 2008-08-19 18:38:57.750 232 12726.38 -0.05 55164.65 88888.00 2008-08-19 18:38:57.875 232 12726.42 -0.07 55164.65 88888.00 2008-08-19 18:38:58.000 232 12726.40 -0.10 55164.62 88888.00 2008-08-19 18:38:58.125 232 12726.38 -0.10 55164.62 88888.00 2008-08-19 18:38:58.250 232 12726.35 -0.12 55164.62 88888.00 2008-08-19 18:38:58.375 232 12726.38 -0.12 55164.60 88888.00 2008-08-19 18:38:58.500 232 12726.35 -0.07 55164.62 88888.00 2008-08-19 18:38:58.625 232 12726.42 -0.03 55164.68 88888.00 2008-08-19 18:38:58.750 232 12726.45 -0.07 55164.65 88888.00 2008-08-19 18:38:58.875 232 12726.50 -0.05 55164.68 88888.00 2008-08-19 18:38:59.000 232 12726.48 -0.05 55164.60 88888.00 2008-08-19 18:38:59.125 232 12726.45 -0.07 55164.60 88888.00 2008-08-19 18:38:59.250 232 12726.50 -0.05 55164.65 88888.00 2008-08-19 18:38:59.375 232 12726.55 -0.05 55164.65 88888.00 2008-08-19 18:38:59.500 232 12726.52 -0.10 55164.62 88888.00 2008-08-19 18:38:59.625 232 12726.52 -0.07 55164.62 88888.00 2008-08-19 18:38:59.750 232 12726.50 -0.07 55164.62 88888.00 2008-08-19 18:38:59.875 232 12726.50 -0.05 55164.65 88888.00 2008-08-19 18:39:00.000 232 12726.42 -0.07 55164.65 88888.00 2008-08-19 18:39:00.125 232 12726.38 -0.10 55164.60 88888.00 2008-08-19 18:39:00.250 232 12726.38 -0.15 55164.57 88888.00 2008-08-19 18:39:00.375 232 12726.42 -0.15 55164.57 88888.00 2008-08-19 18:39:00.500 232 12726.48 -0.10 55164.60 88888.00 2008-08-19 18:39:00.625 232 12726.50 -0.10 55164.57 88888.00 2008-08-19 18:39:00.750 232 12726.60 -0.12 55164.55 88888.00 2008-08-19 18:39:00.875 232 12726.60 -0.07 55164.57 88888.00 2008-08-19 18:39:01.000 232 12726.62 -0.03 55164.60 88888.00 2008-08-19 18:39:01.125 232 12726.62 -0.10 55164.57 88888.00 2008-08-19 18:39:01.250 232 12726.67 -0.05 55164.62 88888.00 2008-08-19 18:39:01.375 232 12726.62 -0.05 55164.57 88888.00 2008-08-19 18:39:01.500 232 12726.60 -0.07 55164.57 88888.00 2008-08-19 18:39:01.625 232 12726.60 -0.10 55164.60 88888.00 2008-08-19 18:39:01.750 232 12726.60 -0.12 55164.57 88888.00 2008-08-19 18:39:01.875 232 12726.58 -0.10 55164.57 88888.00 2008-08-19 18:39:02.000 232 12726.60 -0.10 55164.55 88888.00 2008-08-19 18:39:02.125 232 12726.65 -0.10 55164.55 88888.00 2008-08-19 18:39:02.250 232 12726.60 -0.17 55164.55 88888.00 2008-08-19 18:39:02.375 232 12726.62 -0.15 55164.60 88888.00 2008-08-19 18:39:02.500 232 12726.65 -0.15 55164.57 88888.00 2008-08-19 18:39:02.625 232 12726.73 -0.10 55164.60 88888.00 2008-08-19 18:39:02.750 232 12726.67 -0.10 55164.57 88888.00 2008-08-19 18:39:02.875 232 12726.67 -0.15 55164.57 88888.00 2008-08-19 18:39:03.000 232 12726.67 -0.12 55164.57 88888.00 2008-08-19 18:39:03.125 232 12726.77 -0.07 55164.62 88888.00 2008-08-19 18:39:03.250 232 12726.75 -0.12 55164.60 88888.00 2008-08-19 18:39:03.375 232 12726.75 -0.10 55164.55 88888.00 2008-08-19 18:39:03.500 232 12726.73 -0.15 55164.55 88888.00 2008-08-19 18:39:03.625 232 12726.75 -0.17 55164.50 88888.00 2008-08-19 18:39:03.750 232 12726.73 -0.23 55164.53 88888.00 2008-08-19 18:39:03.875 232 12726.75 -0.25 55164.50 88888.00 2008-08-19 18:39:04.000 232 12726.83 -0.17 55164.50 88888.00 2008-08-19 18:39:04.125 232 12726.85 -0.15 55164.55 88888.00 2008-08-19 18:39:04.250 232 12726.83 -0.25 55164.57 88888.00 2008-08-19 18:39:04.375 232 12726.83 -0.25 55164.53 88888.00 2008-08-19 18:39:04.500 232 12726.83 -0.23 55164.55 88888.00 2008-08-19 18:39:04.625 232 12726.85 -0.23 55164.53 88888.00 2008-08-19 18:39:04.750 232 12726.92 -0.23 55164.53 88888.00 2008-08-19 18:39:04.875 232 12727.00 -0.23 55164.50 88888.00 2008-08-19 18:39:05.000 232 12727.02 -0.23 55164.55 88888.00 2008-08-19 18:39:05.125 232 12727.00 -0.33 55164.53 88888.00 2008-08-19 18:39:05.250 232 12726.95 -0.35 55164.53 88888.00 2008-08-19 18:39:05.375 232 12726.98 -0.28 55164.53 88888.00 2008-08-19 18:39:05.500 232 12726.98 -0.25 55164.53 88888.00 2008-08-19 18:39:05.625 232 12727.05 -0.23 55164.53 88888.00 2008-08-19 18:39:05.750 232 12727.08 -0.30 55164.50 88888.00 2008-08-19 18:39:05.875 232 12727.05 -0.33 55164.45 88888.00 2008-08-19 18:39:06.000 232 12727.12 -0.30 55164.43 88888.00 2008-08-19 18:39:06.125 232 12727.12 -0.30 55164.45 88888.00 2008-08-19 18:39:06.250 232 12727.08 -0.30 55164.45 88888.00 2008-08-19 18:39:06.375 232 12727.12 -0.25 55164.45 88888.00 2008-08-19 18:39:06.500 232 12727.10 -0.28 55164.45 88888.00 2008-08-19 18:39:06.625 232 12727.10 -0.25 55164.43 88888.00 2008-08-19 18:39:06.750 232 12727.12 -0.28 55164.45 88888.00 2008-08-19 18:39:06.875 232 12727.17 -0.30 55164.43 88888.00 2008-08-19 18:39:07.000 232 12727.15 -0.30 55164.43 88888.00 2008-08-19 18:39:07.125 232 12727.12 -0.35 55164.47 88888.00 2008-08-19 18:39:07.250 232 12727.08 -0.35 55164.50 88888.00 2008-08-19 18:39:07.375 232 12727.20 -0.28 55164.53 88888.00 2008-08-19 18:39:07.500 232 12727.23 -0.25 55164.53 88888.00 2008-08-19 18:39:07.625 232 12727.20 -0.30 55164.47 88888.00 2008-08-19 18:39:07.750 232 12727.20 -0.30 55164.50 88888.00 2008-08-19 18:39:07.875 232 12727.20 -0.28 55164.50 88888.00 2008-08-19 18:39:08.000 232 12727.20 -0.28 55164.47 88888.00 2008-08-19 18:39:08.125 232 12727.23 -0.30 55164.45 88888.00 2008-08-19 18:39:08.250 232 12727.20 -0.38 55164.45 88888.00 2008-08-19 18:39:08.375 232 12727.20 -0.45 55164.40 88888.00 2008-08-19 18:39:08.500 232 12727.20 -0.42 55164.40 88888.00 2008-08-19 18:39:08.625 232 12727.25 -0.35 55164.43 88888.00 2008-08-19 18:39:08.750 232 12727.27 -0.35 55164.45 88888.00 2008-08-19 18:39:08.875 232 12727.25 -0.40 55164.45 88888.00 2008-08-19 18:39:09.000 232 12727.30 -0.35 55164.43 88888.00 2008-08-19 18:39:09.125 232 12727.30 -0.35 55164.45 88888.00 2008-08-19 18:39:09.250 232 12727.15 -0.45 55164.43 88888.00 2008-08-19 18:39:09.375 232 12727.20 -0.50 55164.40 88888.00 2008-08-19 18:39:09.500 232 12727.23 -0.45 55164.45 88888.00 2008-08-19 18:39:09.625 232 12727.30 -0.45 55164.47 88888.00 2008-08-19 18:39:09.750 232 12727.30 -0.50 55164.47 88888.00 2008-08-19 18:39:09.875 232 12727.33 -0.50 55164.45 88888.00 2008-08-19 18:39:10.000 232 12727.40 -0.50 55164.45 88888.00 2008-08-19 18:39:10.125 232 12727.45 -0.47 55164.47 88888.00 2008-08-19 18:39:10.250 232 12727.35 -0.47 55164.43 88888.00 2008-08-19 18:39:10.375 232 12727.25 -0.55 55164.40 88888.00 2008-08-19 18:39:10.500 232 12727.27 -0.60 55164.35 88888.00 2008-08-19 18:39:10.625 232 12727.35 -0.60 55164.35 88888.00 2008-08-19 18:39:10.750 232 12727.35 -0.60 55164.35 88888.00 2008-08-19 18:39:10.875 232 12727.30 -0.60 55164.38 88888.00 2008-08-19 18:39:11.000 232 12727.27 -0.68 55164.35 88888.00 2008-08-19 18:39:11.125 232 12727.30 -0.72 55164.38 88888.00 2008-08-19 18:39:11.250 232 12727.33 -0.65 55164.43 88888.00 2008-08-19 18:39:11.375 232 12727.42 -0.57 55164.47 88888.00 2008-08-19 18:39:11.500 232 12727.50 -0.53 55164.47 88888.00 2008-08-19 18:39:11.625 232 12727.52 -0.57 55164.45 88888.00 2008-08-19 18:39:11.750 232 12727.48 -0.65 55164.45 88888.00 2008-08-19 18:39:11.875 232 12727.38 -0.70 55164.40 88888.00 2008-08-19 18:39:12.000 232 12727.35 -0.68 55164.38 88888.00 2008-08-19 18:39:12.125 232 12727.40 -0.65 55164.40 88888.00 2008-08-19 18:39:12.250 232 12727.42 -0.70 55164.40 88888.00 2008-08-19 18:39:12.375 232 12727.48 -0.70 55164.40 88888.00 2008-08-19 18:39:12.500 232 12727.50 -0.70 55164.40 88888.00 2008-08-19 18:39:12.625 232 12727.55 -0.62 55164.43 88888.00 2008-08-19 18:39:12.750 232 12727.60 -0.65 55164.45 88888.00 2008-08-19 18:39:12.875 232 12727.58 -0.68 55164.43 88888.00 2008-08-19 18:39:13.000 232 12727.58 -0.70 55164.43 88888.00 2008-08-19 18:39:13.125 232 12727.60 -0.70 55164.43 88888.00 2008-08-19 18:39:13.250 232 12727.52 -0.75 55164.40 88888.00 2008-08-19 18:39:13.375 232 12727.55 -0.72 55164.38 88888.00 2008-08-19 18:39:13.500 232 12727.60 -0.78 55164.43 88888.00 2008-08-19 18:39:13.625 232 12727.65 -0.78 55164.45 88888.00 2008-08-19 18:39:13.750 232 12727.62 -0.80 55164.40 88888.00 2008-08-19 18:39:13.875 232 12727.62 -0.80 55164.40 88888.00 2008-08-19 18:39:14.000 232 12727.60 -0.78 55164.40 88888.00 2008-08-19 18:39:14.125 232 12727.62 -0.80 55164.43 88888.00 2008-08-19 18:39:14.250 232 12727.67 -0.75 55164.45 88888.00 2008-08-19 18:39:14.375 232 12727.67 -0.82 55164.43 88888.00 2008-08-19 18:39:14.500 232 12727.65 -0.82 55164.47 88888.00 2008-08-19 18:39:14.625 232 12727.70 -0.80 55164.50 88888.00 2008-08-19 18:39:14.750 232 12727.70 -0.85 55164.45 88888.00 2008-08-19 18:39:14.875 232 12727.65 -0.90 55164.43 88888.00 2008-08-19 18:39:15.000 232 12727.58 -0.90 55164.40 88888.00 2008-08-19 18:39:15.125 232 12727.58 -0.88 55164.43 88888.00 2008-08-19 18:39:15.250 232 12727.58 -0.90 55164.43 88888.00 2008-08-19 18:39:15.375 232 12727.55 -0.93 55164.40 88888.00 2008-08-19 18:39:15.500 232 12727.55 -0.95 55164.40 88888.00 2008-08-19 18:39:15.625 232 12727.58 -0.97 55164.40 88888.00 2008-08-19 18:39:15.750 232 12727.58 -0.93 55164.45 88888.00 2008-08-19 18:39:15.875 232 12727.58 -0.90 55164.47 88888.00 2008-08-19 18:39:16.000 232 12727.60 -0.90 55164.45 88888.00 2008-08-19 18:39:16.125 232 12727.60 -0.95 55164.45 88888.00 2008-08-19 18:39:16.250 232 12727.58 -1.02 55164.45 88888.00 2008-08-19 18:39:16.375 232 12727.65 -0.97 55164.47 88888.00 2008-08-19 18:39:16.500 232 12727.70 -0.95 55164.50 88888.00 2008-08-19 18:39:16.625 232 12727.67 -0.97 55164.47 88888.00 2008-08-19 18:39:16.750 232 12727.58 -1.05 55164.47 88888.00 2008-08-19 18:39:16.875 232 12727.60 -1.02 55164.50 88888.00 2008-08-19 18:39:17.000 232 12727.60 -1.00 55164.53 88888.00 2008-08-19 18:39:17.125 232 12727.55 -1.02 55164.53 88888.00 2008-08-19 18:39:17.250 232 12727.50 -1.07 55164.53 88888.00 2008-08-19 18:39:17.375 232 12727.55 -1.05 55164.53 88888.00 2008-08-19 18:39:17.500 232 12727.60 -1.07 55164.55 88888.00 2008-08-19 18:39:17.625 232 12727.58 -1.12 55164.53 88888.00 2008-08-19 18:39:17.750 232 12727.52 -1.15 55164.53 88888.00 2008-08-19 18:39:17.875 232 12727.55 -1.18 55164.53 88888.00 2008-08-19 18:39:18.000 232 12727.55 -1.18 55164.57 88888.00 2008-08-19 18:39:18.125 232 12727.58 -1.15 55164.57 88888.00 2008-08-19 18:39:18.250 232 12727.52 -1.15 55164.57 88888.00 2008-08-19 18:39:18.375 232 12727.50 -1.12 55164.57 88888.00 2008-08-19 18:39:18.500 232 12727.60 -1.12 55164.57 88888.00 2008-08-19 18:39:18.625 232 12727.65 -1.15 55164.57 88888.00 2008-08-19 18:39:18.750 232 12727.58 -1.18 55164.55 88888.00 2008-08-19 18:39:18.875 232 12727.58 -1.20 55164.55 88888.00 2008-08-19 18:39:19.000 232 12727.50 -1.30 55164.53 88888.00 2008-08-19 18:39:19.125 232 12727.50 -1.27 55164.55 88888.00 2008-08-19 18:39:19.250 232 12727.42 -1.30 55164.55 88888.00 2008-08-19 18:39:19.375 232 12727.50 -1.27 55164.55 88888.00 2008-08-19 18:39:19.500 232 12727.50 -1.30 55164.55 88888.00 2008-08-19 18:39:19.625 232 12727.45 -1.30 55164.57 88888.00 2008-08-19 18:39:19.750 232 12727.48 -1.27 55164.57 88888.00 2008-08-19 18:39:19.875 232 12727.55 -1.30 55164.57 88888.00 2008-08-19 18:39:20.000 232 12727.52 -1.35 55164.57 88888.00 2008-08-19 18:39:20.125 232 12727.48 -1.32 55164.57 88888.00 2008-08-19 18:39:20.250 232 12727.48 -1.38 55164.57 88888.00 2008-08-19 18:39:20.375 232 12727.48 -1.35 55164.60 88888.00 2008-08-19 18:39:20.500 232 12727.50 -1.38 55164.62 88888.00 2008-08-19 18:39:20.625 232 12727.50 -1.40 55164.60 88888.00 2008-08-19 18:39:20.750 232 12727.45 -1.43 55164.53 88888.00 2008-08-19 18:39:20.875 232 12727.40 -1.43 55164.57 88888.00 2008-08-19 18:39:21.000 232 12727.35 -1.43 55164.55 88888.00 2008-08-19 18:39:21.125 232 12727.35 -1.48 55164.55 88888.00 2008-08-19 18:39:21.250 232 12727.40 -1.50 55164.62 88888.00 2008-08-19 18:39:21.375 232 12727.42 -1.40 55164.68 88888.00 2008-08-19 18:39:21.500 232 12727.48 -1.35 55164.68 88888.00 2008-08-19 18:39:21.625 232 12727.48 -1.43 55164.62 88888.00 2008-08-19 18:39:21.750 232 12727.40 -1.52 55164.62 88888.00 2008-08-19 18:39:21.875 232 12727.42 -1.50 55164.62 88888.00 2008-08-19 18:39:22.000 232 12727.48 -1.52 55164.60 88888.00 2008-08-19 18:39:22.125 232 12727.45 -1.52 55164.60 88888.00 2008-08-19 18:39:22.250 232 12727.42 -1.50 55164.62 88888.00 2008-08-19 18:39:22.375 232 12727.42 -1.50 55164.60 88888.00 2008-08-19 18:39:22.500 232 12727.38 -1.55 55164.57 88888.00 2008-08-19 18:39:22.625 232 12727.40 -1.57 55164.57 88888.00 2008-08-19 18:39:22.750 232 12727.42 -1.57 55164.60 88888.00 2008-08-19 18:39:22.875 232 12727.48 -1.60 55164.60 88888.00 2008-08-19 18:39:23.000 232 12727.48 -1.60 55164.65 88888.00 2008-08-19 18:39:23.125 232 12727.48 -1.57 55164.68 88888.00 2008-08-19 18:39:23.250 232 12727.42 -1.60 55164.65 88888.00 2008-08-19 18:39:23.375 232 12727.42 -1.62 55164.65 88888.00 2008-08-19 18:39:23.500 232 12727.35 -1.62 55164.62 88888.00 2008-08-19 18:39:23.625 232 12727.35 -1.62 55164.65 88888.00 2008-08-19 18:39:23.750 232 12727.30 -1.62 55164.68 88888.00 2008-08-19 18:39:23.875 232 12727.27 -1.65 55164.70 88888.00 2008-08-19 18:39:24.000 232 12727.38 -1.62 55164.70 88888.00 2008-08-19 18:39:24.125 232 12727.38 -1.65 55164.68 88888.00 2008-08-19 18:39:24.250 232 12727.33 -1.65 55164.68 88888.00 2008-08-19 18:39:24.375 232 12727.35 -1.62 55164.70 88888.00 2008-08-19 18:39:24.500 232 12727.33 -1.70 55164.68 88888.00 2008-08-19 18:39:24.625 232 12727.27 -1.77 55164.65 88888.00 2008-08-19 18:39:24.750 232 12727.30 -1.73 55164.68 88888.00 2008-08-19 18:39:24.875 232 12727.33 -1.70 55164.68 88888.00 2008-08-19 18:39:25.000 232 12727.30 -1.73 55164.68 88888.00 2008-08-19 18:39:25.125 232 12727.27 -1.75 55164.68 88888.00 2008-08-19 18:39:25.250 232 12727.30 -1.75 55164.70 88888.00 2008-08-19 18:39:25.375 232 12727.40 -1.70 55164.70 88888.00 2008-08-19 18:39:25.500 232 12727.38 -1.68 55164.72 88888.00 2008-08-19 18:39:25.625 232 12727.27 -1.75 55164.70 88888.00 2008-08-19 18:39:25.750 232 12727.30 -1.75 55164.72 88888.00 2008-08-19 18:39:25.875 232 12727.35 -1.73 55164.75 88888.00 2008-08-19 18:39:26.000 232 12727.30 -1.80 55164.75 88888.00 2008-08-19 18:39:26.125 232 12727.25 -1.80 55164.75 88888.00 2008-08-19 18:39:26.250 232 12727.20 -1.80 55164.75 88888.00 2008-08-19 18:39:26.375 232 12727.27 -1.75 55164.78 88888.00 2008-08-19 18:39:26.500 232 12727.23 -1.77 55164.75 88888.00 2008-08-19 18:39:26.625 232 12727.15 -1.77 55164.75 88888.00 2008-08-19 18:39:26.750 232 12727.17 -1.82 55164.75 88888.00 2008-08-19 18:39:26.875 232 12727.15 -1.85 55164.78 88888.00 2008-08-19 18:39:27.000 232 12727.08 -1.90 55164.72 88888.00 2008-08-19 18:39:27.125 232 12727.08 -1.88 55164.78 88888.00 2008-08-19 18:39:27.250 232 12727.12 -1.90 55164.78 88888.00 2008-08-19 18:39:27.375 232 12727.20 -1.93 55164.78 88888.00 2008-08-19 18:39:27.500 232 12727.15 -1.95 55164.75 88888.00 2008-08-19 18:39:27.625 232 12727.08 -2.00 55164.72 88888.00 2008-08-19 18:39:27.750 232 12727.12 -1.98 55164.75 88888.00 2008-08-19 18:39:27.875 232 12727.15 -1.93 55164.80 88888.00 2008-08-19 18:39:28.000 232 12727.12 -1.88 55164.80 88888.00 2008-08-19 18:39:28.125 232 12727.12 -1.85 55164.78 88888.00 2008-08-19 18:39:28.250 232 12727.12 -1.93 55164.78 88888.00 2008-08-19 18:39:28.375 232 12727.15 -1.90 55164.80 88888.00 2008-08-19 18:39:28.500 232 12727.15 -1.95 55164.82 88888.00 2008-08-19 18:39:28.625 232 12727.08 -2.00 55164.82 88888.00 2008-08-19 18:39:28.750 232 12727.08 -1.98 55164.82 88888.00 2008-08-19 18:39:28.875 232 12727.02 -1.98 55164.85 88888.00 2008-08-19 18:39:29.000 232 12726.98 -2.05 55164.82 88888.00 2008-08-19 18:39:29.125 232 12726.95 -2.05 55164.82 88888.00 2008-08-19 18:39:29.250 232 12726.92 -2.02 55164.85 88888.00 2008-08-19 18:39:29.375 232 12726.90 -2.05 55164.80 88888.00 2008-08-19 18:39:29.500 232 12726.88 -2.10 55164.80 88888.00 2008-08-19 18:39:29.625 232 12726.92 -2.08 55164.80 88888.00 2008-08-19 18:39:29.750 232 12726.92 -2.05 55164.80 88888.00 2008-08-19 18:39:29.875 232 12726.90 -2.10 55164.85 88888.00 2008-08-19 18:39:30.000 232 12726.92 -2.08 55164.85 88888.00 2008-08-19 18:39:30.125 232 12726.88 -2.12 55164.82 88888.00 2008-08-19 18:39:30.250 232 12726.83 -2.17 55164.82 88888.00 2008-08-19 18:39:30.375 232 12726.88 -2.10 55164.85 88888.00 2008-08-19 18:39:30.500 232 12726.88 -2.08 55164.85 88888.00 2008-08-19 18:39:30.625 232 12726.92 -2.10 55164.85 88888.00 2008-08-19 18:39:30.750 232 12726.98 -2.08 55164.88 88888.00 2008-08-19 18:39:30.875 232 12727.02 -2.08 55164.85 88888.00 2008-08-19 18:39:31.000 232 12726.98 -2.20 55164.85 88888.00 2008-08-19 18:39:31.125 232 12726.90 -2.20 55164.85 88888.00 2008-08-19 18:39:31.250 232 12726.88 -2.23 55164.85 88888.00 2008-08-19 18:39:31.375 232 12726.90 -2.17 55164.85 88888.00 2008-08-19 18:39:31.500 232 12726.85 -2.15 55164.88 88888.00 2008-08-19 18:39:31.625 232 12726.83 -2.17 55164.88 88888.00 2008-08-19 18:39:31.750 232 12726.85 -2.20 55164.88 88888.00 2008-08-19 18:39:31.875 232 12726.88 -2.23 55164.88 88888.00 2008-08-19 18:39:32.000 232 12726.83 -2.17 55164.85 88888.00 2008-08-19 18:39:32.125 232 12726.85 -2.20 55164.88 88888.00 2008-08-19 18:39:32.250 232 12726.85 -2.23 55164.88 88888.00 2008-08-19 18:39:32.375 232 12726.90 -2.25 55164.88 88888.00 2008-08-19 18:39:32.500 232 12726.92 -2.23 55164.90 88888.00 2008-08-19 18:39:32.625 232 12726.92 -2.23 55164.88 88888.00 2008-08-19 18:39:32.750 232 12726.85 -2.25 55164.85 88888.00 2008-08-19 18:39:32.875 232 12726.77 -2.30 55164.90 88888.00 2008-08-19 18:39:33.000 232 12726.75 -2.33 55164.88 88888.00 2008-08-19 18:39:33.125 232 12726.80 -2.35 55164.85 88888.00 2008-08-19 18:39:33.250 232 12726.88 -2.35 55164.82 88888.00 2008-08-19 18:39:33.375 232 12726.85 -2.35 55164.82 88888.00 2008-08-19 18:39:33.500 232 12726.90 -2.33 55164.85 88888.00 2008-08-19 18:39:33.625 232 12726.92 -2.35 55164.85 88888.00 2008-08-19 18:39:33.750 232 12726.92 -2.35 55164.85 88888.00 2008-08-19 18:39:33.875 232 12726.88 -2.38 55164.82 88888.00 2008-08-19 18:39:34.000 232 12726.90 -2.33 55164.85 88888.00 2008-08-19 18:39:34.125 232 12726.92 -2.33 55164.88 88888.00 2008-08-19 18:39:34.250 232 12726.92 -2.35 55164.85 88888.00 2008-08-19 18:39:34.375 232 12726.92 -2.40 55164.82 88888.00 2008-08-19 18:39:34.500 232 12726.90 -2.42 55164.82 88888.00 2008-08-19 18:39:34.625 232 12726.88 -2.38 55164.88 88888.00 2008-08-19 18:39:34.750 232 12726.88 -2.35 55164.90 88888.00 2008-08-19 18:39:34.875 232 12726.92 -2.35 55164.90 88888.00 2008-08-19 18:39:35.000 232 12726.95 -2.40 55164.85 88888.00 2008-08-19 18:39:35.125 232 12726.85 -2.42 55164.85 88888.00 2008-08-19 18:39:35.250 232 12726.77 -2.38 55164.93 88888.00 2008-08-19 18:39:35.375 232 12726.90 -2.30 55164.95 88888.00 2008-08-19 18:39:35.500 232 12726.95 -2.38 55164.93 88888.00 2008-08-19 18:39:35.625 232 12726.88 -2.40 55164.90 88888.00 2008-08-19 18:39:35.750 232 12726.88 -2.40 55164.93 88888.00 2008-08-19 18:39:35.875 232 12726.92 -2.38 55164.93 88888.00 2008-08-19 18:39:36.000 232 12726.88 -2.42 55164.90 88888.00 2008-08-19 18:39:36.125 232 12726.83 -2.45 55164.88 88888.00 2008-08-19 18:39:36.250 232 12726.80 -2.48 55164.85 88888.00 2008-08-19 18:39:36.375 232 12726.85 -2.45 55164.88 88888.00 2008-08-19 18:39:36.500 232 12726.92 -2.48 55164.85 88888.00 2008-08-19 18:39:36.625 232 12726.88 -2.52 55164.82 88888.00 2008-08-19 18:39:36.750 232 12726.85 -2.55 55164.82 88888.00 2008-08-19 18:39:36.875 232 12726.88 -2.48 55164.85 88888.00 2008-08-19 18:39:37.000 232 12726.90 -2.42 55164.85 88888.00 2008-08-19 18:39:37.125 232 12726.90 -2.45 55164.88 88888.00 2008-08-19 18:39:37.250 232 12726.90 -2.45 55164.88 88888.00 2008-08-19 18:39:37.375 232 12726.88 -2.45 55164.85 88888.00 2008-08-19 18:39:37.500 232 12726.85 -2.50 55164.85 88888.00 2008-08-19 18:39:37.625 232 12726.85 -2.52 55164.85 88888.00 2008-08-19 18:39:37.750 232 12726.85 -2.55 55164.85 88888.00 2008-08-19 18:39:37.875 232 12726.83 -2.58 55164.85 88888.00 2008-08-19 18:39:38.000 232 12726.88 -2.55 55164.85 88888.00 2008-08-19 18:39:38.125 232 12726.90 -2.52 55164.85 88888.00 2008-08-19 18:39:38.250 232 12726.83 -2.62 55164.85 88888.00 2008-08-19 18:39:38.375 232 12726.83 -2.60 55164.82 88888.00 2008-08-19 18:39:38.500 232 12726.88 -2.60 55164.80 88888.00 2008-08-19 18:39:38.625 232 12726.90 -2.55 55164.80 88888.00 2008-08-19 18:39:38.750 232 12726.90 -2.55 55164.82 88888.00 2008-08-19 18:39:38.875 232 12726.95 -2.58 55164.85 88888.00 2008-08-19 18:39:39.000 232 12726.95 -2.55 55164.88 88888.00 2008-08-19 18:39:39.125 232 12727.00 -2.50 55164.85 88888.00 2008-08-19 18:39:39.250 232 12726.98 -2.60 55164.82 88888.00 2008-08-19 18:39:39.375 232 12726.95 -2.60 55164.80 88888.00 2008-08-19 18:39:39.500 232 12726.98 -2.60 55164.80 88888.00 2008-08-19 18:39:39.625 232 12727.05 -2.62 55164.80 88888.00 2008-08-19 18:39:39.750 232 12727.12 -2.60 55164.80 88888.00 2008-08-19 18:39:39.875 232 12727.08 -2.60 55164.78 88888.00 2008-08-19 18:39:40.000 232 12727.00 -2.62 55164.80 88888.00 2008-08-19 18:39:40.125 232 12726.98 -2.62 55164.80 88888.00 2008-08-19 18:39:40.250 232 12727.00 -2.70 55164.82 88888.00 2008-08-19 18:39:40.375 232 12727.10 -2.70 55164.82 88888.00 2008-08-19 18:39:40.500 232 12727.02 -2.65 55164.82 88888.00 2008-08-19 18:39:40.625 232 12726.95 -2.67 55164.85 88888.00 2008-08-19 18:39:40.750 232 12726.90 -2.70 55164.82 88888.00 2008-08-19 18:39:40.875 232 12726.88 -2.75 55164.80 88888.00 2008-08-19 18:39:41.000 232 12726.88 -2.75 55164.80 88888.00 2008-08-19 18:39:41.125 232 12726.90 -2.80 55164.80 88888.00 2008-08-19 18:39:41.250 232 12726.98 -2.73 55164.82 88888.00 2008-08-19 18:39:41.375 232 12726.98 -2.70 55164.82 88888.00 2008-08-19 18:39:41.500 232 12726.95 -2.75 55164.80 88888.00 2008-08-19 18:39:41.625 232 12726.95 -2.80 55164.80 88888.00 2008-08-19 18:39:41.750 232 12727.02 -2.83 55164.78 88888.00 2008-08-19 18:39:41.875 232 12727.08 -2.75 55164.80 88888.00 2008-08-19 18:39:42.000 232 12727.08 -2.73 55164.80 88888.00 2008-08-19 18:39:42.125 232 12727.02 -2.77 55164.82 88888.00 2008-08-19 18:39:42.250 232 12727.02 -2.80 55164.82 88888.00 2008-08-19 18:39:42.375 232 12727.12 -2.75 55164.85 88888.00 2008-08-19 18:39:42.500 232 12727.23 -2.75 55164.82 88888.00 2008-08-19 18:39:42.625 232 12727.27 -2.80 55164.82 88888.00 2008-08-19 18:39:42.750 232 12727.23 -2.85 55164.80 88888.00 2008-08-19 18:39:42.875 232 12727.17 -2.88 55164.78 88888.00 2008-08-19 18:39:43.000 232 12727.12 -2.90 55164.78 88888.00 2008-08-19 18:39:43.125 232 12727.15 -2.85 55164.80 88888.00 2008-08-19 18:39:43.250 232 12727.12 -2.85 55164.80 88888.00 2008-08-19 18:39:43.375 232 12727.12 -2.85 55164.82 88888.00 2008-08-19 18:39:43.500 232 12727.12 -2.88 55164.80 88888.00 2008-08-19 18:39:43.625 232 12727.15 -2.92 55164.82 88888.00 2008-08-19 18:39:43.750 232 12727.15 -2.92 55164.85 88888.00 2008-08-19 18:39:43.875 232 12727.17 -2.85 55164.82 88888.00 2008-08-19 18:39:44.000 232 12727.12 -2.90 55164.78 88888.00 2008-08-19 18:39:44.125 232 12727.12 -2.95 55164.78 88888.00 2008-08-19 18:39:44.250 232 12727.10 -2.95 55164.78 88888.00 2008-08-19 18:39:44.375 232 12727.12 -2.88 55164.75 88888.00 2008-08-19 18:39:44.500 232 12727.10 -2.92 55164.78 88888.00 2008-08-19 18:39:44.625 232 12727.12 -2.95 55164.78 88888.00 2008-08-19 18:39:44.750 232 12727.17 -2.95 55164.78 88888.00 2008-08-19 18:39:44.875 232 12727.20 -3.00 55164.75 88888.00 2008-08-19 18:39:45.000 232 12727.23 -3.00 55164.75 88888.00 2008-08-19 18:39:45.125 232 12727.25 -3.02 55164.80 88888.00 2008-08-19 18:39:45.250 232 12727.23 -3.05 55164.80 88888.00 2008-08-19 18:39:45.375 232 12727.20 -3.02 55164.78 88888.00 2008-08-19 18:39:45.500 232 12727.15 -3.02 55164.80 88888.00 2008-08-19 18:39:45.625 232 12727.15 -3.05 55164.78 88888.00 2008-08-19 18:39:45.750 232 12727.08 -3.10 55164.75 88888.00 2008-08-19 18:39:45.875 232 12727.10 -3.05 55164.78 88888.00 2008-08-19 18:39:46.000 232 12727.15 -3.05 55164.75 88888.00 2008-08-19 18:39:46.125 232 12727.12 -3.08 55164.80 88888.00 2008-08-19 18:39:46.250 232 12727.10 -3.10 55164.80 88888.00 2008-08-19 18:39:46.375 232 12727.10 -3.08 55164.78 88888.00 2008-08-19 18:39:46.500 232 12727.08 -3.10 55164.82 88888.00 2008-08-19 18:39:46.625 232 12727.12 -3.12 55164.82 88888.00 2008-08-19 18:39:46.750 232 12727.15 -3.12 55164.80 88888.00 2008-08-19 18:39:46.875 232 12727.12 -3.12 55164.80 88888.00 2008-08-19 18:39:47.000 232 12727.17 -3.12 55164.80 88888.00 2008-08-19 18:39:47.125 232 12727.20 -3.05 55164.80 88888.00 2008-08-19 18:39:47.250 232 12727.15 -3.10 55164.80 88888.00 2008-08-19 18:39:47.375 232 12727.12 -3.15 55164.78 88888.00 2008-08-19 18:39:47.500 232 12727.12 -3.17 55164.78 88888.00 2008-08-19 18:39:47.625 232 12727.12 -3.17 55164.78 88888.00 2008-08-19 18:39:47.750 232 12727.10 -3.20 55164.80 88888.00 2008-08-19 18:39:47.875 232 12727.10 -3.17 55164.78 88888.00 2008-08-19 18:39:48.000 232 12727.12 -3.12 55164.78 88888.00 2008-08-19 18:39:48.125 232 12727.10 -3.17 55164.78 88888.00 2008-08-19 18:39:48.250 232 12727.10 -3.25 55164.75 88888.00 2008-08-19 18:39:48.375 232 12727.12 -3.25 55164.75 88888.00 2008-08-19 18:39:48.500 232 12727.12 -3.23 55164.75 88888.00 2008-08-19 18:39:48.625 232 12727.12 -3.20 55164.78 88888.00 2008-08-19 18:39:48.750 232 12727.12 -3.23 55164.78 88888.00 2008-08-19 18:39:48.875 232 12727.08 -3.25 55164.80 88888.00 2008-08-19 18:39:49.000 232 12727.10 -3.27 55164.75 88888.00 2008-08-19 18:39:49.125 232 12727.05 -3.33 55164.75 88888.00 2008-08-19 18:39:49.250 232 12727.02 -3.30 55164.72 88888.00 2008-08-19 18:39:49.375 232 12727.00 -3.25 55164.78 88888.00 2008-08-19 18:39:49.500 232 12727.05 -3.23 55164.82 88888.00 2008-08-19 18:39:49.625 232 12727.00 -3.23 55164.80 88888.00 2008-08-19 18:39:49.750 232 12727.05 -3.27 55164.80 88888.00 2008-08-19 18:39:49.875 232 12727.05 -3.27 55164.78 88888.00 2008-08-19 18:39:50.000 232 12727.10 -3.30 55164.75 88888.00 2008-08-19 18:39:50.125 232 12727.15 -3.25 55164.78 88888.00 2008-08-19 18:39:50.250 232 12727.15 -3.27 55164.78 88888.00 2008-08-19 18:39:50.375 232 12727.17 -3.25 55164.80 88888.00 2008-08-19 18:39:50.500 232 12727.12 -3.23 55164.80 88888.00 2008-08-19 18:39:50.625 232 12727.10 -3.23 55164.82 88888.00 2008-08-19 18:39:50.750 232 12727.10 -3.23 55164.80 88888.00 2008-08-19 18:39:50.875 232 12727.05 -3.27 55164.75 88888.00 2008-08-19 18:39:51.000 232 12727.05 -3.30 55164.75 88888.00 2008-08-19 18:39:51.125 232 12727.05 -3.33 55164.75 88888.00 2008-08-19 18:39:51.250 232 12727.00 -3.33 55164.75 88888.00 2008-08-19 18:39:51.375 232 12727.05 -3.25 55164.78 88888.00 2008-08-19 18:39:51.500 232 12727.05 -3.30 55164.75 88888.00 2008-08-19 18:39:51.625 232 12726.98 -3.33 55164.75 88888.00 2008-08-19 18:39:51.750 232 12727.00 -3.30 55164.78 88888.00 2008-08-19 18:39:51.875 232 12727.00 -3.27 55164.78 88888.00 2008-08-19 18:39:52.000 232 12727.08 -3.25 55164.80 88888.00 2008-08-19 18:39:52.125 232 12727.12 -3.23 55164.80 88888.00 2008-08-19 18:39:52.250 232 12727.12 -3.25 55164.80 88888.00 2008-08-19 18:39:52.375 232 12727.12 -3.33 55164.78 88888.00 2008-08-19 18:39:52.500 232 12727.10 -3.35 55164.78 88888.00 2008-08-19 18:39:52.625 232 12727.08 -3.35 55164.80 88888.00 2008-08-19 18:39:52.750 232 12727.10 -3.30 55164.80 88888.00 2008-08-19 18:39:52.875 232 12727.10 -3.27 55164.80 88888.00 2008-08-19 18:39:53.000 232 12727.10 -3.23 55164.82 88888.00 2008-08-19 18:39:53.125 232 12727.08 -3.23 55164.80 88888.00 2008-08-19 18:39:53.250 232 12727.00 -3.30 55164.78 88888.00 2008-08-19 18:39:53.375 232 12726.98 -3.33 55164.78 88888.00 2008-08-19 18:39:53.500 232 12726.90 -3.33 55164.80 88888.00 2008-08-19 18:39:53.625 232 12726.98 -3.27 55164.78 88888.00 2008-08-19 18:39:53.750 232 12727.02 -3.25 55164.78 88888.00 2008-08-19 18:39:53.875 232 12727.00 -3.20 55164.82 88888.00 2008-08-19 18:39:54.000 232 12727.02 -3.23 55164.80 88888.00 2008-08-19 18:39:54.125 232 12727.05 -3.25 55164.80 88888.00 2008-08-19 18:39:54.250 232 12727.00 -3.25 55164.80 88888.00 2008-08-19 18:39:54.375 232 12727.08 -3.17 55164.78 88888.00 2008-08-19 18:39:54.500 232 12727.02 -3.23 55164.78 88888.00 2008-08-19 18:39:54.625 232 12727.00 -3.27 55164.75 88888.00 2008-08-19 18:39:54.750 232 12726.95 -3.25 55164.75 88888.00 2008-08-19 18:39:54.875 232 12726.90 -3.23 55164.75 88888.00 2008-08-19 18:39:55.000 232 12726.95 -3.20 55164.78 88888.00 2008-08-19 18:39:55.125 232 12727.00 -3.20 55164.80 88888.00 2008-08-19 18:39:55.250 232 12726.98 -3.25 55164.78 88888.00 2008-08-19 18:39:55.375 232 12726.98 -3.27 55164.72 88888.00 2008-08-19 18:39:55.500 232 12726.98 -3.25 55164.75 88888.00 2008-08-19 18:39:55.625 232 12727.00 -3.23 55164.72 88888.00 2008-08-19 18:39:55.750 232 12726.95 -3.25 55164.70 88888.00 2008-08-19 18:39:55.875 232 12726.92 -3.27 55164.68 88888.00 2008-08-19 18:39:56.000 232 12726.95 -3.20 55164.75 88888.00 2008-08-19 18:39:56.125 232 12727.00 -3.20 55164.75 88888.00 2008-08-19 18:39:56.250 232 12726.92 -3.30 55164.72 88888.00 2008-08-19 18:39:56.375 232 12726.98 -3.27 55164.75 88888.00 2008-08-19 18:39:56.500 232 12726.98 -3.25 55164.78 88888.00 2008-08-19 18:39:56.625 232 12726.95 -3.25 55164.75 88888.00 2008-08-19 18:39:56.750 232 12726.88 -3.25 55164.75 88888.00 2008-08-19 18:39:56.875 232 12726.92 -3.23 55164.80 88888.00 2008-08-19 18:39:57.000 232 12726.95 -3.20 55164.80 88888.00 2008-08-19 18:39:57.125 232 12726.92 -3.17 55164.78 88888.00 2008-08-19 18:39:57.250 232 12726.88 -3.23 55164.78 88888.00 2008-08-19 18:39:57.375 232 12726.90 -3.23 55164.82 88888.00 2008-08-19 18:39:57.500 232 12726.95 -3.23 55164.80 88888.00 2008-08-19 18:39:57.625 232 12727.00 -3.17 55164.80 88888.00 2008-08-19 18:39:57.750 232 12726.95 -3.17 55164.82 88888.00 2008-08-19 18:39:57.875 232 12726.92 -3.17 55164.82 88888.00 2008-08-19 18:39:58.000 232 12726.95 -3.17 55164.80 88888.00 2008-08-19 18:39:58.125 232 12726.95 -3.23 55164.82 88888.00 2008-08-19 18:39:58.250 232 12726.95 -3.27 55164.80 88888.00 2008-08-19 18:39:58.375 232 12726.92 -3.25 55164.78 88888.00 2008-08-19 18:39:58.500 232 12726.88 -3.30 55164.75 88888.00 2008-08-19 18:39:58.625 232 12726.98 -3.25 55164.80 88888.00 2008-08-19 18:39:58.750 232 12726.98 -3.20 55164.80 88888.00 2008-08-19 18:39:58.875 232 12726.95 -3.15 55164.80 88888.00 2008-08-19 18:39:59.000 232 12726.85 -3.17 55164.80 88888.00 2008-08-19 18:39:59.125 232 12726.83 -3.17 55164.82 88888.00 2008-08-19 18:39:59.250 232 12726.77 -3.15 55164.82 88888.00 2008-08-19 18:39:59.375 232 12726.80 -3.12 55164.82 88888.00 2008-08-19 18:39:59.500 232 12726.80 -3.17 55164.82 88888.00 2008-08-19 18:39:59.625 232 12726.85 -3.17 55164.78 88888.00 2008-08-19 18:39:59.750 232 12726.80 -3.17 55164.78 88888.00 2008-08-19 18:39:59.875 232 12726.75 -3.20 55164.78 88888.00 2008-08-19 18:40:00.000 232 12726.77 -3.20 55164.80 88888.00 2008-08-19 18:40:00.125 232 12726.70 -3.20 55164.78 88888.00 2008-08-19 18:40:00.250 232 12726.62 -3.23 55164.80 88888.00 2008-08-19 18:40:00.375 232 12726.67 -3.15 55164.82 88888.00 2008-08-19 18:40:00.500 232 12726.67 -3.17 55164.82 88888.00 2008-08-19 18:40:00.625 232 12726.67 -3.17 55164.82 88888.00 2008-08-19 18:40:00.750 232 12726.67 -3.20 55164.80 88888.00 2008-08-19 18:40:00.875 232 12726.67 -3.25 55164.78 88888.00 2008-08-19 18:40:01.000 232 12726.67 -3.17 55164.82 88888.00 2008-08-19 18:40:01.125 232 12726.67 -3.15 55164.82 88888.00 2008-08-19 18:40:01.250 232 12726.67 -3.17 55164.80 88888.00 2008-08-19 18:40:01.375 232 12726.75 -3.12 55164.82 88888.00 2008-08-19 18:40:01.500 232 12726.73 -3.15 55164.82 88888.00 2008-08-19 18:40:01.625 232 12726.67 -3.17 55164.82 88888.00 2008-08-19 18:40:01.750 232 12726.62 -3.17 55164.82 88888.00 2008-08-19 18:40:01.875 232 12726.55 -3.17 55164.85 88888.00 2008-08-19 18:40:02.000 232 12726.52 -3.15 55164.80 88888.00 2008-08-19 18:40:02.125 232 12726.50 -3.20 55164.82 88888.00 2008-08-19 18:40:02.250 232 12726.50 -3.20 55164.80 88888.00 2008-08-19 18:40:02.375 232 12726.52 -3.17 55164.80 88888.00 2008-08-19 18:40:02.500 232 12726.50 -3.15 55164.80 88888.00 2008-08-19 18:40:02.625 232 12726.48 -3.17 55164.82 88888.00 2008-08-19 18:40:02.750 232 12726.45 -3.20 55164.80 88888.00 2008-08-19 18:40:02.875 232 12726.48 -3.17 55164.80 88888.00 2008-08-19 18:40:03.000 232 12726.55 -3.08 55164.82 88888.00 2008-08-19 18:40:03.125 232 12726.60 -3.10 55164.82 88888.00 2008-08-19 18:40:03.250 232 12726.58 -3.12 55164.82 88888.00 2008-08-19 18:40:03.375 232 12726.48 -3.12 55164.80 88888.00 2008-08-19 18:40:03.500 232 12726.42 -3.10 55164.82 88888.00 2008-08-19 18:40:03.625 232 12726.45 -3.05 55164.82 88888.00 2008-08-19 18:40:03.750 232 12726.38 -3.15 55164.82 88888.00 2008-08-19 18:40:03.875 232 12726.33 -3.12 55164.82 88888.00 2008-08-19 18:40:04.000 232 12726.38 -3.15 55164.85 88888.00 2008-08-19 18:40:04.125 232 12726.40 -3.15 55164.85 88888.00 2008-08-19 18:40:04.250 232 12726.38 -3.17 55164.82 88888.00 2008-08-19 18:40:04.375 232 12726.38 -3.17 55164.82 88888.00 2008-08-19 18:40:04.500 232 12726.35 -3.17 55164.85 88888.00 2008-08-19 18:40:04.625 232 12726.35 -3.15 55164.88 88888.00 2008-08-19 18:40:04.750 232 12726.38 -3.12 55164.88 88888.00 2008-08-19 18:40:04.875 232 12726.33 -3.20 55164.85 88888.00 2008-08-19 18:40:05.000 232 12726.35 -3.17 55164.88 88888.00 2008-08-19 18:40:05.125 232 12726.33 -3.15 55164.85 88888.00 2008-08-19 18:40:05.250 232 12726.27 -3.17 55164.85 88888.00 2008-08-19 18:40:05.375 232 12726.25 -3.15 55164.85 88888.00 2008-08-19 18:40:05.500 232 12726.27 -3.17 55164.85 88888.00 2008-08-19 18:40:05.625 232 12726.33 -3.15 55164.88 88888.00 2008-08-19 18:40:05.750 232 12726.30 -3.15 55164.88 88888.00 2008-08-19 18:40:05.875 232 12726.30 -3.12 55164.88 88888.00 2008-08-19 18:40:06.000 232 12726.33 -3.12 55164.85 88888.00 2008-08-19 18:40:06.125 232 12726.33 -3.15 55164.85 88888.00 2008-08-19 18:40:06.250 232 12726.23 -3.12 55164.85 88888.00 2008-08-19 18:40:06.375 232 12726.17 -3.10 55164.85 88888.00 2008-08-19 18:40:06.500 232 12726.17 -3.10 55164.85 88888.00 2008-08-19 18:40:06.625 232 12726.15 -3.17 55164.85 88888.00 2008-08-19 18:40:06.750 232 12726.17 -3.17 55164.82 88888.00 2008-08-19 18:40:06.875 232 12726.17 -3.15 55164.85 88888.00 2008-08-19 18:40:07.000 232 12726.15 -3.15 55164.85 88888.00 2008-08-19 18:40:07.125 232 12726.12 -3.15 55164.82 88888.00 2008-08-19 18:40:07.250 232 12726.08 -3.15 55164.88 88888.00 2008-08-19 18:40:07.375 232 12726.08 -3.15 55164.85 88888.00 2008-08-19 18:40:07.500 232 12726.10 -3.12 55164.85 88888.00 2008-08-19 18:40:07.625 232 12726.12 -3.12 55164.88 88888.00 2008-08-19 18:40:07.750 232 12726.12 -3.17 55164.85 88888.00 2008-08-19 18:40:07.875 232 12726.08 -3.17 55164.82 88888.00 2008-08-19 18:40:08.000 232 12726.10 -3.17 55164.85 88888.00 2008-08-19 18:40:08.125 232 12726.12 -3.17 55164.85 88888.00 2008-08-19 18:40:08.250 232 12726.05 -3.23 55164.82 88888.00 2008-08-19 18:40:08.375 232 12726.05 -3.17 55164.82 88888.00 2008-08-19 18:40:08.500 232 12725.92 -3.12 55164.82 88888.00 2008-08-19 18:40:08.625 232 12725.92 -3.10 55164.85 88888.00 2008-08-19 18:40:08.750 232 12725.92 -3.17 55164.85 88888.00 2008-08-19 18:40:08.875 232 12725.85 -3.15 55164.88 88888.00 2008-08-19 18:40:09.000 232 12725.83 -3.12 55164.85 88888.00 2008-08-19 18:40:09.125 232 12725.85 -3.10 55164.88 88888.00 2008-08-19 18:40:09.250 232 12725.80 -3.15 55164.88 88888.00 2008-08-19 18:40:09.375 232 12725.88 -3.17 55164.85 88888.00 2008-08-19 18:40:09.500 232 12725.83 -3.17 55164.85 88888.00 2008-08-19 18:40:09.625 232 12725.75 -3.15 55164.88 88888.00 2008-08-19 18:40:09.750 232 12725.75 -3.12 55164.90 88888.00 2008-08-19 18:40:09.875 232 12725.80 -3.10 55164.88 88888.00 2008-08-19 18:40:10.000 232 12725.83 -3.10 55164.88 88888.00 2008-08-19 18:40:10.125 232 12725.77 -3.15 55164.88 88888.00 2008-08-19 18:40:10.250 232 12725.73 -3.15 55164.85 88888.00 2008-08-19 18:40:10.375 232 12725.73 -3.17 55164.88 88888.00 2008-08-19 18:40:10.500 232 12725.65 -3.20 55164.88 88888.00 2008-08-19 18:40:10.625 232 12725.60 -3.20 55164.88 88888.00 2008-08-19 18:40:10.750 232 12725.67 -3.15 55164.90 88888.00 2008-08-19 18:40:10.875 232 12725.73 -3.15 55164.90 88888.00 2008-08-19 18:40:11.000 232 12725.73 -3.15 55164.90 88888.00 2008-08-19 18:40:11.125 232 12725.62 -3.17 55164.90 88888.00 2008-08-19 18:40:11.250 232 12725.67 -3.10 55164.90 88888.00 2008-08-19 18:40:11.375 232 12725.77 -3.12 55164.90 88888.00 2008-08-19 18:40:11.500 232 12725.73 -3.17 55164.93 88888.00 2008-08-19 18:40:11.625 232 12725.60 -3.20 55164.90 88888.00 2008-08-19 18:40:11.750 232 12725.58 -3.17 55164.93 88888.00 2008-08-19 18:40:11.875 232 12725.55 -3.15 55164.93 88888.00 2008-08-19 18:40:12.000 232 12725.55 -3.17 55164.93 88888.00 2008-08-19 18:40:12.125 232 12725.55 -3.12 55164.95 88888.00 2008-08-19 18:40:12.250 232 12725.55 -3.15 55164.93 88888.00 2008-08-19 18:40:12.375 232 12725.52 -3.20 55164.93 88888.00 2008-08-19 18:40:12.500 232 12725.50 -3.23 55164.90 88888.00 2008-08-19 18:40:12.625 232 12725.52 -3.17 55164.90 88888.00 2008-08-19 18:40:12.750 232 12725.58 -3.15 55164.90 88888.00 2008-08-19 18:40:12.875 232 12725.50 -3.23 55164.90 88888.00 2008-08-19 18:40:13.000 232 12725.45 -3.20 55164.93 88888.00 2008-08-19 18:40:13.125 232 12725.48 -3.12 55164.97 88888.00 2008-08-19 18:40:13.250 232 12725.42 -3.20 55164.97 88888.00 2008-08-19 18:40:13.375 232 12725.40 -3.23 55164.97 88888.00 2008-08-19 18:40:13.500 232 12725.40 -3.17 55164.97 88888.00 2008-08-19 18:40:13.625 232 12725.45 -3.15 55164.93 88888.00 2008-08-19 18:40:13.750 232 12725.38 -3.15 55164.93 88888.00 2008-08-19 18:40:13.875 232 12725.35 -3.12 55164.93 88888.00 2008-08-19 18:40:14.000 232 12725.35 -3.17 55164.90 88888.00 2008-08-19 18:40:14.125 232 12725.38 -3.17 55164.93 88888.00 2008-08-19 18:40:14.250 232 12725.35 -3.12 55164.95 88888.00 2008-08-19 18:40:14.375 232 12725.27 -3.17 55164.90 88888.00 2008-08-19 18:40:14.500 232 12725.25 -3.23 55164.85 88888.00 2008-08-19 18:40:14.625 232 12725.23 -3.23 55164.88 88888.00 2008-08-19 18:40:14.750 232 12725.20 -3.20 55164.85 88888.00 2008-08-19 18:40:14.875 232 12725.23 -3.17 55164.88 88888.00 2008-08-19 18:40:15.000 232 12725.30 -3.20 55164.88 88888.00 2008-08-19 18:40:15.125 232 12725.33 -3.20 55164.88 88888.00 2008-08-19 18:40:15.250 232 12725.23 -3.23 55164.85 88888.00 2008-08-19 18:40:15.375 232 12725.12 -3.23 55164.88 88888.00 2008-08-19 18:40:15.500 232 12725.10 -3.23 55164.85 88888.00 2008-08-19 18:40:15.625 232 12725.12 -3.25 55164.88 88888.00 2008-08-19 18:40:15.750 232 12725.12 -3.20 55164.88 88888.00 2008-08-19 18:40:15.875 232 12725.17 -3.20 55164.90 88888.00 2008-08-19 18:40:16.000 232 12725.15 -3.20 55164.88 88888.00 2008-08-19 18:40:16.125 232 12725.10 -3.20 55164.85 88888.00 2008-08-19 18:40:16.250 232 12725.02 -3.27 55164.88 88888.00 2008-08-19 18:40:16.375 232 12725.10 -3.23 55164.88 88888.00 2008-08-19 18:40:16.500 232 12725.08 -3.20 55164.85 88888.00 2008-08-19 18:40:16.625 232 12725.00 -3.25 55164.88 88888.00 2008-08-19 18:40:16.750 232 12724.95 -3.25 55164.88 88888.00 2008-08-19 18:40:16.875 232 12724.92 -3.25 55164.85 88888.00 2008-08-19 18:40:17.000 232 12724.95 -3.27 55164.85 88888.00 2008-08-19 18:40:17.125 232 12724.95 -3.23 55164.88 88888.00 2008-08-19 18:40:17.250 232 12724.92 -3.23 55164.88 88888.00 2008-08-19 18:40:17.375 232 12724.88 -3.23 55164.88 88888.00 2008-08-19 18:40:17.500 232 12724.88 -3.33 55164.88 88888.00 2008-08-19 18:40:17.625 232 12724.90 -3.30 55164.85 88888.00 2008-08-19 18:40:17.750 232 12724.92 -3.27 55164.85 88888.00 2008-08-19 18:40:17.875 232 12724.88 -3.30 55164.82 88888.00 2008-08-19 18:40:18.000 232 12724.77 -3.35 55164.82 88888.00 2008-08-19 18:40:18.125 232 12724.83 -3.35 55164.82 88888.00 2008-08-19 18:40:18.250 232 12724.80 -3.25 55164.88 88888.00 2008-08-19 18:40:18.375 232 12724.80 -3.23 55164.88 88888.00 2008-08-19 18:40:18.500 232 12724.80 -3.27 55164.88 88888.00 2008-08-19 18:40:18.625 232 12724.80 -3.35 55164.85 88888.00 2008-08-19 18:40:18.750 232 12724.77 -3.35 55164.85 88888.00 2008-08-19 18:40:18.875 232 12724.85 -3.33 55164.85 88888.00 2008-08-19 18:40:19.000 232 12724.85 -3.35 55164.85 88888.00 2008-08-19 18:40:19.125 232 12724.75 -3.38 55164.88 88888.00 2008-08-19 18:40:19.250 232 12724.70 -3.35 55164.85 88888.00 2008-08-19 18:40:19.375 232 12724.70 -3.33 55164.88 88888.00 2008-08-19 18:40:19.500 232 12724.67 -3.38 55164.85 88888.00 2008-08-19 18:40:19.625 232 12724.62 -3.42 55164.82 88888.00 2008-08-19 18:40:19.750 232 12724.67 -3.42 55164.82 88888.00 2008-08-19 18:40:19.875 232 12724.62 -3.42 55164.82 88888.00 2008-08-19 18:40:20.000 232 12724.58 -3.40 55164.85 88888.00 2008-08-19 18:40:20.125 232 12724.58 -3.40 55164.88 88888.00 2008-08-19 18:40:20.250 232 12724.55 -3.50 55164.85 88888.00 2008-08-19 18:40:20.375 232 12724.55 -3.48 55164.85 88888.00 2008-08-19 18:40:20.500 232 12724.55 -3.45 55164.85 88888.00 2008-08-19 18:40:20.625 232 12724.52 -3.45 55164.82 88888.00 2008-08-19 18:40:20.750 232 12724.48 -3.50 55164.82 88888.00 2008-08-19 18:40:20.875 232 12724.42 -3.55 55164.80 88888.00 2008-08-19 18:40:21.000 232 12724.48 -3.52 55164.85 88888.00 2008-08-19 18:40:21.125 232 12724.52 -3.48 55164.88 88888.00 2008-08-19 18:40:21.250 232 12724.45 -3.55 55164.85 88888.00 2008-08-19 18:40:21.375 232 12724.42 -3.58 55164.82 88888.00 2008-08-19 18:40:21.500 232 12724.45 -3.60 55164.82 88888.00 2008-08-19 18:40:21.625 232 12724.48 -3.55 55164.85 88888.00 2008-08-19 18:40:21.750 232 12724.48 -3.52 55164.88 88888.00 2008-08-19 18:40:21.875 232 12724.48 -3.55 55164.88 88888.00 2008-08-19 18:40:22.000 232 12724.42 -3.58 55164.85 88888.00 2008-08-19 18:40:22.125 232 12724.42 -3.58 55164.85 88888.00 2008-08-19 18:40:22.250 232 12724.42 -3.58 55164.85 88888.00 2008-08-19 18:40:22.375 232 12724.45 -3.55 55164.85 88888.00 2008-08-19 18:40:22.500 232 12724.42 -3.60 55164.88 88888.00 2008-08-19 18:40:22.625 232 12724.40 -3.60 55164.90 88888.00 2008-08-19 18:40:22.750 232 12724.38 -3.62 55164.90 88888.00 2008-08-19 18:40:22.875 232 12724.45 -3.60 55164.88 88888.00 2008-08-19 18:40:23.000 232 12724.48 -3.62 55164.88 88888.00 2008-08-19 18:40:23.125 232 12724.42 -3.62 55164.90 88888.00 2008-08-19 18:40:23.250 232 12724.45 -3.60 55164.90 88888.00 2008-08-19 18:40:23.375 232 12724.45 -3.62 55164.88 88888.00 2008-08-19 18:40:23.500 232 12724.38 -3.67 55164.90 88888.00 2008-08-19 18:40:23.625 232 12724.35 -3.70 55164.88 88888.00 2008-08-19 18:40:23.750 232 12724.30 -3.67 55164.88 88888.00 2008-08-19 18:40:23.875 232 12724.25 -3.70 55164.85 88888.00 2008-08-19 18:40:24.000 232 12724.23 -3.75 55164.82 88888.00 2008-08-19 18:40:24.125 232 12724.23 -3.75 55164.82 88888.00 2008-08-19 18:40:24.250 232 12724.23 -3.75 55164.82 88888.00 2008-08-19 18:40:24.375 232 12724.23 -3.80 55164.82 88888.00 2008-08-19 18:40:24.500 232 12724.25 -3.77 55164.85 88888.00 2008-08-19 18:40:24.625 232 12724.25 -3.75 55164.85 88888.00 2008-08-19 18:40:24.750 232 12724.25 -3.80 55164.88 88888.00 2008-08-19 18:40:24.875 232 12724.25 -3.85 55164.88 88888.00 2008-08-19 18:40:25.000 232 12724.23 -3.85 55164.88 88888.00 2008-08-19 18:40:25.125 232 12724.20 -3.85 55164.85 88888.00 2008-08-19 18:40:25.250 232 12724.25 -3.83 55164.88 88888.00 2008-08-19 18:40:25.375 232 12724.27 -3.73 55164.88 88888.00 2008-08-19 18:40:25.500 232 12724.20 -3.80 55164.88 88888.00 2008-08-19 18:40:25.625 232 12724.15 -3.92 55164.88 88888.00 2008-08-19 18:40:25.750 232 12724.27 -3.88 55164.88 88888.00 2008-08-19 18:40:25.875 232 12724.25 -3.88 55164.85 88888.00 2008-08-19 18:40:26.000 232 12724.23 -3.88 55164.85 88888.00 2008-08-19 18:40:26.125 232 12724.25 -3.85 55164.90 88888.00 2008-08-19 18:40:26.250 232 12724.17 -3.88 55164.85 88888.00 2008-08-19 18:40:26.375 232 12724.15 -3.85 55164.88 88888.00 2008-08-19 18:40:26.500 232 12724.10 -3.92 55164.85 88888.00 2008-08-19 18:40:26.625 232 12724.17 -3.92 55164.88 88888.00 2008-08-19 18:40:26.750 232 12724.20 -3.95 55164.85 88888.00 2008-08-19 18:40:26.875 232 12724.23 -3.98 55164.88 88888.00 2008-08-19 18:40:27.000 232 12724.25 -3.92 55164.88 88888.00 2008-08-19 18:40:27.125 232 12724.23 -3.95 55164.85 88888.00 2008-08-19 18:40:27.250 232 12724.15 -4.00 55164.85 88888.00 2008-08-19 18:40:27.375 232 12724.12 -4.00 55164.82 88888.00 2008-08-19 18:40:27.500 232 12724.08 -4.03 55164.80 88888.00 2008-08-19 18:40:27.625 232 12724.10 -4.03 55164.85 88888.00 2008-08-19 18:40:27.750 232 12724.17 -4.03 55164.85 88888.00 2008-08-19 18:40:27.875 232 12724.08 -3.98 55164.85 88888.00 2008-08-19 18:40:28.000 232 12724.10 -4.00 55164.85 88888.00 2008-08-19 18:40:28.125 232 12724.10 -4.05 55164.85 88888.00 2008-08-19 18:40:28.250 232 12724.05 -4.08 55164.85 88888.00 2008-08-19 18:40:28.375 232 12724.00 -4.08 55164.82 88888.00 2008-08-19 18:40:28.500 232 12723.95 -4.12 55164.82 88888.00 2008-08-19 18:40:28.625 232 12723.98 -4.10 55164.85 88888.00 2008-08-19 18:40:28.750 232 12724.00 -4.03 55164.85 88888.00 2008-08-19 18:40:28.875 232 12724.05 -3.95 55164.88 88888.00 2008-08-19 18:40:29.000 232 12724.08 -3.95 55164.90 88888.00 2008-08-19 18:40:29.125 232 12724.00 -4.10 55164.85 88888.00 2008-08-19 18:40:29.250 232 12723.92 -4.15 55164.82 88888.00 2008-08-19 18:40:29.375 232 12723.90 -4.17 55164.80 88888.00 2008-08-19 18:40:29.500 232 12723.95 -4.12 55164.82 88888.00 2008-08-19 18:40:29.625 232 12724.05 -4.05 55164.82 88888.00 2008-08-19 18:40:29.750 232 12724.02 -4.10 55164.82 88888.00 2008-08-19 18:40:29.875 232 12723.98 -4.12 55164.82 88888.00 2008-08-19 18:40:30.000 232 12724.00 -4.10 55164.82 88888.00 2008-08-19 18:40:30.125 232 12723.98 -4.05 55164.82 88888.00 2008-08-19 18:40:30.250 232 12723.92 -4.12 55164.80 88888.00 2008-08-19 18:40:30.375 232 12724.00 -4.10 55164.82 88888.00 2008-08-19 18:40:30.500 232 12724.00 -4.08 55164.82 88888.00 2008-08-19 18:40:30.625 232 12723.85 -4.17 55164.80 88888.00 2008-08-19 18:40:30.750 232 12723.85 -4.17 55164.82 88888.00 2008-08-19 18:40:30.875 232 12723.90 -4.12 55164.82 88888.00 2008-08-19 18:40:31.000 232 12723.90 -4.15 55164.80 88888.00 2008-08-19 18:40:31.125 232 12723.90 -4.15 55164.78 88888.00 2008-08-19 18:40:31.250 232 12723.88 -4.22 55164.82 88888.00 2008-08-19 18:40:31.375 232 12723.98 -4.15 55164.82 88888.00 2008-08-19 18:40:31.500 232 12723.95 -4.15 55164.80 88888.00 2008-08-19 18:40:31.625 232 12723.90 -4.17 55164.75 88888.00 2008-08-19 18:40:31.750 232 12723.95 -4.15 55164.75 88888.00 2008-08-19 18:40:31.875 232 12723.98 -4.15 55164.78 88888.00 2008-08-19 18:40:32.000 232 12724.00 -4.15 55164.75 88888.00 2008-08-19 18:40:32.125 232 12724.00 -4.17 55164.80 88888.00 2008-08-19 18:40:32.250 232 12723.92 -4.22 55164.80 88888.00 2008-08-19 18:40:32.375 232 12723.90 -4.20 55164.80 88888.00 2008-08-19 18:40:32.500 232 12723.92 -4.20 55164.78 88888.00 2008-08-19 18:40:32.625 232 12723.92 -4.22 55164.75 88888.00 2008-08-19 18:40:32.750 232 12723.95 -4.22 55164.75 88888.00 2008-08-19 18:40:32.875 232 12723.95 -4.15 55164.75 88888.00 2008-08-19 18:40:33.000 232 12724.00 -4.15 55164.75 88888.00 2008-08-19 18:40:33.125 232 12723.98 -4.17 55164.78 88888.00 2008-08-19 18:40:33.250 232 12723.83 -4.22 55164.78 88888.00 2008-08-19 18:40:33.375 232 12723.83 -4.20 55164.78 88888.00 2008-08-19 18:40:33.500 232 12723.90 -4.17 55164.78 88888.00 2008-08-19 18:40:33.625 232 12723.90 -4.17 55164.75 88888.00 2008-08-19 18:40:33.750 232 12723.92 -4.17 55164.78 88888.00 2008-08-19 18:40:33.875 232 12723.95 -4.12 55164.78 88888.00 2008-08-19 18:40:34.000 232 12723.98 -4.15 55164.75 88888.00 2008-08-19 18:40:34.125 232 12723.95 -4.20 55164.75 88888.00 2008-08-19 18:40:34.250 232 12723.90 -4.22 55164.72 88888.00 2008-08-19 18:40:34.375 232 12723.98 -4.17 55164.75 88888.00 2008-08-19 18:40:34.500 232 12723.98 -4.17 55164.72 88888.00 2008-08-19 18:40:34.625 232 12724.00 -4.15 55164.75 88888.00 2008-08-19 18:40:34.750 232 12723.90 -4.20 55164.75 88888.00 2008-08-19 18:40:34.875 232 12723.83 -4.20 55164.72 88888.00 2008-08-19 18:40:35.000 232 12723.88 -4.17 55164.72 88888.00 2008-08-19 18:40:35.125 232 12723.88 -4.15 55164.70 88888.00 2008-08-19 18:40:35.250 232 12723.83 -4.20 55164.68 88888.00 2008-08-19 18:40:35.375 232 12723.92 -4.17 55164.70 88888.00 2008-08-19 18:40:35.500 232 12723.98 -4.20 55164.70 88888.00 2008-08-19 18:40:35.625 232 12724.00 -4.20 55164.70 88888.00 2008-08-19 18:40:35.750 232 12724.02 -4.15 55164.72 88888.00 2008-08-19 18:40:35.875 232 12724.00 -4.15 55164.75 88888.00 2008-08-19 18:40:36.000 232 12723.98 -4.15 55164.72 88888.00 2008-08-19 18:40:36.125 232 12724.00 -4.12 55164.75 88888.00 2008-08-19 18:40:36.250 232 12723.98 -4.10 55164.75 88888.00 2008-08-19 18:40:36.375 232 12724.05 -4.12 55164.75 88888.00 2008-08-19 18:40:36.500 232 12723.98 -4.15 55164.75 88888.00 2008-08-19 18:40:36.625 232 12723.92 -4.20 55164.72 88888.00 2008-08-19 18:40:36.750 232 12723.92 -4.17 55164.70 88888.00 2008-08-19 18:40:36.875 232 12724.00 -4.10 55164.72 88888.00 2008-08-19 18:40:37.000 232 12723.98 -4.10 55164.72 88888.00 2008-08-19 18:40:37.125 232 12724.02 -4.08 55164.75 88888.00 2008-08-19 18:40:37.250 232 12724.00 -4.05 55164.72 88888.00 2008-08-19 18:40:37.375 232 12723.92 -4.08 55164.70 88888.00 2008-08-19 18:40:37.500 232 12723.88 -4.10 55164.70 88888.00 2008-08-19 18:40:37.625 232 12723.85 -4.08 55164.68 88888.00 2008-08-19 18:40:37.750 232 12723.88 -4.08 55164.68 88888.00 2008-08-19 18:40:37.875 232 12723.98 -4.05 55164.68 88888.00 2008-08-19 18:40:38.000 232 12724.02 -4.03 55164.70 88888.00 2008-08-19 18:40:38.125 232 12723.98 -4.03 55164.70 88888.00 2008-08-19 18:40:38.250 232 12723.90 -4.03 55164.70 88888.00 2008-08-19 18:40:38.375 232 12723.98 -3.98 55164.70 88888.00 2008-08-19 18:40:38.500 232 12724.02 -4.00 55164.70 88888.00 2008-08-19 18:40:38.625 232 12723.98 -4.05 55164.65 88888.00 2008-08-19 18:40:38.750 232 12723.90 -4.03 55164.68 88888.00 2008-08-19 18:40:38.875 232 12723.95 -3.98 55164.68 88888.00 2008-08-19 18:40:39.000 232 12724.02 -3.95 55164.68 88888.00 2008-08-19 18:40:39.125 232 12724.02 -3.98 55164.68 88888.00 2008-08-19 18:40:39.250 232 12724.00 -3.95 55164.65 88888.00 2008-08-19 18:40:39.375 232 12724.00 -3.92 55164.65 88888.00 2008-08-19 18:40:39.500 232 12723.98 -3.98 55164.62 88888.00 2008-08-19 18:40:39.625 232 12723.95 -4.00 55164.62 88888.00 2008-08-19 18:40:39.750 232 12723.90 -3.95 55164.62 88888.00 2008-08-19 18:40:39.875 232 12723.95 -3.98 55164.60 88888.00 2008-08-19 18:40:40.000 232 12723.92 -3.98 55164.60 88888.00 2008-08-19 18:40:40.125 232 12723.98 -3.92 55164.65 88888.00 2008-08-19 18:40:40.250 232 12723.98 -3.95 55164.62 88888.00 2008-08-19 18:40:40.375 232 12724.00 -3.90 55164.62 88888.00 2008-08-19 18:40:40.500 232 12724.02 -3.85 55164.68 88888.00 2008-08-19 18:40:40.625 232 12724.08 -3.85 55164.65 88888.00 2008-08-19 18:40:40.750 232 12724.02 -3.88 55164.65 88888.00 2008-08-19 18:40:40.875 232 12724.02 -3.85 55164.65 88888.00 2008-08-19 18:40:41.000 232 12724.02 -3.85 55164.62 88888.00 2008-08-19 18:40:41.125 232 12723.95 -3.88 55164.62 88888.00 2008-08-19 18:40:41.250 232 12723.85 -3.90 55164.60 88888.00 2008-08-19 18:40:41.375 232 12723.90 -3.88 55164.60 88888.00 2008-08-19 18:40:41.500 232 12723.95 -3.83 55164.57 88888.00 2008-08-19 18:40:41.625 232 12724.00 -3.80 55164.60 88888.00 2008-08-19 18:40:41.750 232 12724.00 -3.85 55164.60 88888.00 2008-08-19 18:40:41.875 232 12723.95 -3.83 55164.62 88888.00 2008-08-19 18:40:42.000 232 12723.90 -3.83 55164.57 88888.00 2008-08-19 18:40:42.125 232 12723.83 -3.88 55164.53 88888.00 2008-08-19 18:40:42.250 232 12723.88 -3.88 55164.53 88888.00 2008-08-19 18:40:42.375 232 12723.92 -3.80 55164.55 88888.00 2008-08-19 18:40:42.500 232 12723.98 -3.75 55164.55 88888.00 2008-08-19 18:40:42.625 232 12723.98 -3.75 55164.50 88888.00 2008-08-19 18:40:42.750 232 12723.98 -3.75 55164.47 88888.00 2008-08-19 18:40:42.875 232 12723.98 -3.70 55164.53 88888.00 2008-08-19 18:40:43.000 232 12723.95 -3.70 55164.53 88888.00 2008-08-19 18:40:43.125 232 12723.95 -3.70 55164.57 88888.00 2008-08-19 18:40:43.250 232 12723.95 -3.65 55164.57 88888.00 2008-08-19 18:40:43.375 232 12723.92 -3.73 55164.53 88888.00 2008-08-19 18:40:43.500 232 12723.85 -3.83 55164.47 88888.00 2008-08-19 18:40:43.625 232 12723.90 -3.77 55164.50 88888.00 2008-08-19 18:40:43.750 232 12723.92 -3.73 55164.53 88888.00 2008-08-19 18:40:43.875 232 12723.98 -3.73 55164.50 88888.00 2008-08-19 18:40:44.000 232 12724.00 -3.67 55164.50 88888.00 2008-08-19 18:40:44.125 232 12723.98 -3.67 55164.53 88888.00 2008-08-19 18:40:44.250 232 12723.98 -3.73 55164.50 88888.00 2008-08-19 18:40:44.375 232 12723.92 -3.73 55164.50 88888.00 2008-08-19 18:40:44.500 232 12723.88 -3.70 55164.53 88888.00 2008-08-19 18:40:44.625 232 12723.92 -3.60 55164.50 88888.00 2008-08-19 18:40:44.750 232 12723.98 -3.60 55164.47 88888.00 2008-08-19 18:40:44.875 232 12723.92 -3.67 55164.45 88888.00 2008-08-19 18:40:45.000 232 12723.88 -3.65 55164.45 88888.00 2008-08-19 18:40:45.125 232 12723.83 -3.60 55164.47 88888.00 2008-08-19 18:40:45.250 232 12723.83 -3.65 55164.45 88888.00 2008-08-19 18:40:45.375 232 12723.88 -3.65 55164.45 88888.00 2008-08-19 18:40:45.500 232 12723.90 -3.55 55164.47 88888.00 2008-08-19 18:40:45.625 232 12723.85 -3.58 55164.47 88888.00 2008-08-19 18:40:45.750 232 12723.83 -3.62 55164.45 88888.00 2008-08-19 18:40:45.875 232 12723.80 -3.60 55164.43 88888.00 2008-08-19 18:40:46.000 232 12723.83 -3.55 55164.40 88888.00 2008-08-19 18:40:46.125 232 12723.80 -3.55 55164.43 88888.00 2008-08-19 18:40:46.250 232 12723.75 -3.58 55164.43 88888.00 2008-08-19 18:40:46.375 232 12723.80 -3.50 55164.43 88888.00 2008-08-19 18:40:46.500 232 12723.80 -3.52 55164.40 88888.00 2008-08-19 18:40:46.625 232 12723.75 -3.52 55164.38 88888.00 2008-08-19 18:40:46.750 232 12723.80 -3.52 55164.40 88888.00 2008-08-19 18:40:46.875 232 12723.83 -3.50 55164.43 88888.00 2008-08-19 18:40:47.000 232 12723.80 -3.52 55164.40 88888.00 2008-08-19 18:40:47.125 232 12723.77 -3.48 55164.43 88888.00 2008-08-19 18:40:47.250 232 12723.77 -3.50 55164.43 88888.00 2008-08-19 18:40:47.375 232 12723.73 -3.52 55164.40 88888.00 2008-08-19 18:40:47.500 232 12723.70 -3.52 55164.38 88888.00 2008-08-19 18:40:47.625 232 12723.62 -3.58 55164.35 88888.00 2008-08-19 18:40:47.750 232 12723.62 -3.55 55164.35 88888.00 2008-08-19 18:40:47.875 232 12723.70 -3.48 55164.38 88888.00 2008-08-19 18:40:48.000 232 12723.70 -3.50 55164.40 88888.00 2008-08-19 18:40:48.125 232 12723.67 -3.50 55164.43 88888.00 2008-08-19 18:40:48.250 232 12723.65 -3.50 55164.40 88888.00 2008-08-19 18:40:48.375 232 12723.75 -3.48 55164.40 88888.00 2008-08-19 18:40:48.500 232 12723.65 -3.50 55164.40 88888.00 2008-08-19 18:40:48.625 232 12723.62 -3.52 55164.43 88888.00 2008-08-19 18:40:48.750 232 12723.65 -3.48 55164.43 88888.00 2008-08-19 18:40:48.875 232 12723.73 -3.40 55164.38 88888.00 2008-08-19 18:40:49.000 232 12723.70 -3.48 55164.35 88888.00 2008-08-19 18:40:49.125 232 12723.65 -3.45 55164.35 88888.00 2008-08-19 18:40:49.250 232 12723.70 -3.38 55164.40 88888.00 2008-08-19 18:40:49.375 232 12723.73 -3.35 55164.38 88888.00 2008-08-19 18:40:49.500 232 12723.60 -3.42 55164.30 88888.00 2008-08-19 18:40:49.625 232 12723.55 -3.45 55164.35 88888.00 2008-08-19 18:40:49.750 232 12723.55 -3.48 55164.38 88888.00 2008-08-19 18:40:49.875 232 12723.58 -3.45 55164.38 88888.00 2008-08-19 18:40:50.000 232 12723.60 -3.42 55164.38 88888.00 2008-08-19 18:40:50.125 232 12723.58 -3.38 55164.38 88888.00 2008-08-19 18:40:50.250 232 12723.52 -3.40 55164.35 88888.00 2008-08-19 18:40:50.375 232 12723.58 -3.40 55164.35 88888.00 2008-08-19 18:40:50.500 232 12723.58 -3.40 55164.35 88888.00 2008-08-19 18:40:50.625 232 12723.58 -3.42 55164.35 88888.00 2008-08-19 18:40:50.750 232 12723.58 -3.35 55164.38 88888.00 2008-08-19 18:40:50.875 232 12723.58 -3.35 55164.32 88888.00 2008-08-19 18:40:51.000 232 12723.60 -3.38 55164.35 88888.00 2008-08-19 18:40:51.125 232 12723.52 -3.38 55164.35 88888.00 2008-08-19 18:40:51.250 232 12723.50 -3.38 55164.35 88888.00 2008-08-19 18:40:51.375 232 12723.45 -3.42 55164.28 88888.00 2008-08-19 18:40:51.500 232 12723.38 -3.45 55164.30 88888.00 2008-08-19 18:40:51.625 232 12723.38 -3.42 55164.32 88888.00 2008-08-19 18:40:51.750 232 12723.40 -3.35 55164.32 88888.00 2008-08-19 18:40:51.875 232 12723.42 -3.35 55164.32 88888.00 2008-08-19 18:40:52.000 232 12723.40 -3.35 55164.30 88888.00 2008-08-19 18:40:52.125 232 12723.40 -3.35 55164.32 88888.00 2008-08-19 18:40:52.250 232 12723.42 -3.33 55164.32 88888.00 2008-08-19 18:40:52.375 232 12723.45 -3.27 55164.32 88888.00 2008-08-19 18:40:52.500 232 12723.42 -3.35 55164.30 88888.00 2008-08-19 18:40:52.625 232 12723.40 -3.40 55164.25 88888.00 2008-08-19 18:40:52.750 232 12723.35 -3.40 55164.22 88888.00 2008-08-19 18:40:52.875 232 12723.35 -3.35 55164.25 88888.00 2008-08-19 18:40:53.000 232 12723.38 -3.33 55164.25 88888.00 2008-08-19 18:40:53.125 232 12723.30 -3.33 55164.25 88888.00 2008-08-19 18:40:53.250 232 12723.30 -3.40 55164.28 88888.00 2008-08-19 18:40:53.375 232 12723.33 -3.38 55164.28 88888.00 2008-08-19 18:40:53.500 232 12723.33 -3.35 55164.28 88888.00 2008-08-19 18:40:53.625 232 12723.25 -3.33 55164.28 88888.00 2008-08-19 18:40:53.750 232 12723.23 -3.30 55164.28 88888.00 2008-08-19 18:40:53.875 232 12723.30 -3.27 55164.28 88888.00 2008-08-19 18:40:54.000 232 12723.30 -3.35 55164.28 88888.00 2008-08-19 18:40:54.125 232 12723.20 -3.42 55164.22 88888.00 2008-08-19 18:40:54.250 232 12723.27 -3.40 55164.28 88888.00 2008-08-19 18:40:54.375 232 12723.33 -3.30 55164.25 88888.00 2008-08-19 18:40:54.500 232 12723.33 -3.30 55164.28 88888.00 2008-08-19 18:40:54.625 232 12723.30 -3.33 55164.25 88888.00 2008-08-19 18:40:54.750 232 12723.30 -3.33 55164.25 88888.00 2008-08-19 18:40:54.875 232 12723.25 -3.38 55164.25 88888.00 2008-08-19 18:40:55.000 232 12723.23 -3.35 55164.25 88888.00 2008-08-19 18:40:55.125 232 12723.17 -3.35 55164.25 88888.00 2008-08-19 18:40:55.250 232 12723.15 -3.35 55164.25 88888.00 2008-08-19 18:40:55.375 232 12723.23 -3.33 55164.25 88888.00 2008-08-19 18:40:55.500 232 12723.20 -3.33 55164.22 88888.00 2008-08-19 18:40:55.625 232 12723.17 -3.30 55164.28 88888.00 2008-08-19 18:40:55.750 232 12723.17 -3.27 55164.28 88888.00 2008-08-19 18:40:55.875 232 12723.15 -3.30 55164.25 88888.00 2008-08-19 18:40:56.000 232 12723.17 -3.30 55164.22 88888.00 2008-08-19 18:40:56.125 232 12723.23 -3.27 55164.28 88888.00 2008-08-19 18:40:56.250 232 12723.17 -3.33 55164.25 88888.00 2008-08-19 18:40:56.375 232 12723.17 -3.35 55164.22 88888.00 2008-08-19 18:40:56.500 232 12723.15 -3.35 55164.22 88888.00 2008-08-19 18:40:56.625 232 12723.10 -3.30 55164.22 88888.00 2008-08-19 18:40:56.750 232 12723.15 -3.35 55164.20 88888.00 2008-08-19 18:40:56.875 232 12723.20 -3.35 55164.18 88888.00 2008-08-19 18:40:57.000 232 12723.20 -3.30 55164.18 88888.00 2008-08-19 18:40:57.125 232 12723.12 -3.27 55164.18 88888.00 2008-08-19 18:40:57.250 232 12722.98 -3.30 55164.18 88888.00 2008-08-19 18:40:57.375 232 12722.98 -3.35 55164.15 88888.00 2008-08-19 18:40:57.500 232 12722.95 -3.38 55164.18 88888.00 2008-08-19 18:40:57.625 232 12722.95 -3.35 55164.18 88888.00 2008-08-19 18:40:57.750 232 12723.05 -3.33 55164.22 88888.00 2008-08-19 18:40:57.875 232 12723.08 -3.30 55164.22 88888.00 2008-08-19 18:40:58.000 232 12723.00 -3.33 55164.20 88888.00 2008-08-19 18:40:58.125 232 12722.92 -3.33 55164.18 88888.00 2008-08-19 18:40:58.250 232 12722.90 -3.38 55164.18 88888.00 2008-08-19 18:40:58.375 232 12722.92 -3.30 55164.18 88888.00 2008-08-19 18:40:58.500 232 12722.98 -3.25 55164.20 88888.00 2008-08-19 18:40:58.625 232 12722.90 -3.33 55164.18 88888.00 2008-08-19 18:40:58.750 232 12722.83 -3.33 55164.18 88888.00 2008-08-19 18:40:58.875 232 12722.85 -3.35 55164.18 88888.00 2008-08-19 18:40:59.000 232 12722.85 -3.38 55164.12 88888.00 2008-08-19 18:40:59.125 232 12723.00 -3.33 55164.15 88888.00 2008-08-19 18:40:59.250 232 12722.95 -3.40 55164.15 88888.00 2008-08-19 18:40:59.375 232 12722.98 -3.35 55164.15 88888.00 2008-08-19 18:40:59.500 232 12722.95 -3.27 55164.18 88888.00 2008-08-19 18:40:59.625 232 12722.92 -3.25 55164.18 88888.00 2008-08-19 18:40:59.750 232 12722.85 -3.30 55164.12 88888.00 2008-08-19 18:40:59.875 232 12722.75 -3.35 55164.12 88888.00 2008-08-19 18:41:00.000 232 12722.77 -3.35 55164.15 88888.00 2008-08-19 18:41:00.125 232 12722.77 -3.27 55164.18 88888.00 2008-08-19 18:41:00.250 232 12722.73 -3.33 55164.15 88888.00 2008-08-19 18:41:00.375 232 12722.70 -3.30 55164.18 88888.00 2008-08-19 18:41:00.500 232 12722.77 -3.30 55164.18 88888.00 2008-08-19 18:41:00.625 232 12722.80 -3.35 55164.18 88888.00 2008-08-19 18:41:00.750 232 12722.80 -3.35 55164.15 88888.00 2008-08-19 18:41:00.875 232 12722.73 -3.30 55164.15 88888.00 2008-08-19 18:41:01.000 232 12722.67 -3.27 55164.15 88888.00 2008-08-19 18:41:01.125 232 12722.65 -3.38 55164.12 88888.00 2008-08-19 18:41:01.250 232 12722.67 -3.40 55164.15 88888.00 2008-08-19 18:41:01.375 232 12722.75 -3.33 55164.18 88888.00 2008-08-19 18:41:01.500 232 12722.73 -3.25 55164.12 88888.00 2008-08-19 18:41:01.625 232 12722.67 -3.33 55164.12 88888.00 2008-08-19 18:41:01.750 232 12722.70 -3.30 55164.12 88888.00 2008-08-19 18:41:01.875 232 12722.70 -3.38 55164.12 88888.00 2008-08-19 18:41:02.000 232 12722.73 -3.35 55164.12 88888.00 2008-08-19 18:41:02.125 232 12722.77 -3.30 55164.15 88888.00 2008-08-19 18:41:02.250 232 12722.73 -3.27 55164.20 88888.00 2008-08-19 18:41:02.375 232 12722.75 -3.25 55164.18 88888.00 2008-08-19 18:41:02.500 232 12722.75 -3.30 55164.12 88888.00 2008-08-19 18:41:02.625 232 12722.65 -3.35 55164.10 88888.00 2008-08-19 18:41:02.750 232 12722.70 -3.25 55164.12 88888.00 2008-08-19 18:41:02.875 232 12722.67 -3.25 55164.15 88888.00 2008-08-19 18:41:03.000 232 12722.58 -3.23 55164.10 88888.00 2008-08-19 18:41:03.125 232 12722.58 -3.25 55164.10 88888.00 2008-08-19 18:41:03.250 232 12722.55 -3.27 55164.10 88888.00 2008-08-19 18:41:03.375 232 12722.58 -3.30 55164.07 88888.00 2008-08-19 18:41:03.500 232 12722.60 -3.30 55164.07 88888.00 2008-08-19 18:41:03.625 232 12722.60 -3.33 55164.07 88888.00 2008-08-19 18:41:03.750 232 12722.52 -3.35 55164.07 88888.00 2008-08-19 18:41:03.875 232 12722.55 -3.27 55164.07 88888.00 2008-08-19 18:41:04.000 232 12722.55 -3.30 55164.10 88888.00 2008-08-19 18:41:04.125 232 12722.50 -3.27 55164.12 88888.00 2008-08-19 18:41:04.250 232 12722.50 -3.27 55164.12 88888.00 2008-08-19 18:41:04.375 232 12722.50 -3.30 55164.10 88888.00 2008-08-19 18:41:04.500 232 12722.58 -3.25 55164.10 88888.00 2008-08-19 18:41:04.625 232 12722.70 -3.23 55164.10 88888.00 2008-08-19 18:41:04.750 232 12722.67 -3.30 55164.10 88888.00 2008-08-19 18:41:04.875 232 12722.55 -3.33 55164.05 88888.00 2008-08-19 18:41:05.000 232 12722.52 -3.33 55164.05 88888.00 2008-08-19 18:41:05.125 232 12722.52 -3.30 55164.07 88888.00 2008-08-19 18:41:05.250 232 12722.55 -3.27 55164.07 88888.00 2008-08-19 18:41:05.375 232 12722.50 -3.27 55164.05 88888.00 2008-08-19 18:41:05.500 232 12722.58 -3.30 55164.05 88888.00 2008-08-19 18:41:05.625 232 12722.52 -3.30 55164.05 88888.00 2008-08-19 18:41:05.750 232 12722.52 -3.25 55164.07 88888.00 2008-08-19 18:41:05.875 232 12722.55 -3.27 55164.05 88888.00 2008-08-19 18:41:06.000 232 12722.48 -3.33 55164.03 88888.00 2008-08-19 18:41:06.125 232 12722.42 -3.30 55164.05 88888.00 2008-08-19 18:41:06.250 232 12722.40 -3.33 55164.03 88888.00 2008-08-19 18:41:06.375 232 12722.45 -3.30 55164.03 88888.00 2008-08-19 18:41:06.500 232 12722.48 -3.27 55164.05 88888.00 2008-08-19 18:41:06.625 232 12722.48 -3.25 55164.05 88888.00 2008-08-19 18:41:06.750 232 12722.45 -3.27 55164.03 88888.00 2008-08-19 18:41:06.875 232 12722.42 -3.27 55164.05 88888.00 2008-08-19 18:41:07.000 232 12722.40 -3.27 55164.03 88888.00 2008-08-19 18:41:07.125 232 12722.42 -3.27 55164.03 88888.00 2008-08-19 18:41:07.250 232 12722.38 -3.33 55164.03 88888.00 2008-08-19 18:41:07.375 232 12722.38 -3.30 55164.00 88888.00 2008-08-19 18:41:07.500 232 12722.40 -3.27 55164.00 88888.00 2008-08-19 18:41:07.625 232 12722.40 -3.33 55163.97 88888.00 2008-08-19 18:41:07.750 232 12722.35 -3.38 55163.97 88888.00 2008-08-19 18:41:07.875 232 12722.35 -3.35 55164.00 88888.00 2008-08-19 18:41:08.000 232 12722.35 -3.35 55163.97 88888.00 2008-08-19 18:41:08.125 232 12722.40 -3.35 55163.97 88888.00 2008-08-19 18:41:08.250 232 12722.48 -3.33 55164.00 88888.00 2008-08-19 18:41:08.375 232 12722.50 -3.27 55164.03 88888.00 2008-08-19 18:41:08.500 232 12722.50 -3.25 55164.05 88888.00 2008-08-19 18:41:08.625 232 12722.48 -3.25 55164.05 88888.00 2008-08-19 18:41:08.750 232 12722.42 -3.25 55164.03 88888.00 2008-08-19 18:41:08.875 232 12722.30 -3.25 55164.05 88888.00 2008-08-19 18:41:09.000 232 12722.30 -3.25 55164.03 88888.00 2008-08-19 18:41:09.125 232 12722.35 -3.25 55164.03 88888.00 2008-08-19 18:41:09.250 232 12722.45 -3.25 55164.03 88888.00 2008-08-19 18:41:09.375 232 12722.42 -3.25 55164.03 88888.00 2008-08-19 18:41:09.500 232 12722.38 -3.27 55164.00 88888.00 2008-08-19 18:41:09.625 232 12722.33 -3.30 55163.97 88888.00 2008-08-19 18:41:09.750 232 12722.38 -3.33 55164.00 88888.00 2008-08-19 18:41:09.875 232 12722.35 -3.33 55164.00 88888.00 2008-08-19 18:41:10.000 232 12722.30 -3.33 55164.00 88888.00 2008-08-19 18:41:10.125 232 12722.35 -3.30 55164.00 88888.00 2008-08-19 18:41:10.250 232 12722.35 -3.33 55164.00 88888.00 2008-08-19 18:41:10.375 232 12722.33 -3.30 55164.00 88888.00 2008-08-19 18:41:10.500 232 12722.30 -3.30 55164.00 88888.00 2008-08-19 18:41:10.625 232 12722.25 -3.27 55163.97 88888.00 2008-08-19 18:41:10.750 232 12722.23 -3.30 55163.95 88888.00 2008-08-19 18:41:10.875 232 12722.23 -3.27 55163.95 88888.00 2008-08-19 18:41:11.000 232 12722.25 -3.27 55163.97 88888.00 2008-08-19 18:41:11.125 232 12722.23 -3.30 55163.97 88888.00 2008-08-19 18:41:11.250 232 12722.15 -3.35 55163.93 88888.00 2008-08-19 18:41:11.375 232 12722.23 -3.33 55163.95 88888.00 2008-08-19 18:41:11.500 232 12722.30 -3.25 55163.95 88888.00 2008-08-19 18:41:11.625 232 12722.33 -3.25 55163.95 88888.00 2008-08-19 18:41:11.750 232 12722.30 -3.27 55163.95 88888.00 2008-08-19 18:41:11.875 232 12722.25 -3.30 55163.93 88888.00 2008-08-19 18:41:12.000 232 12722.25 -3.33 55163.90 88888.00 2008-08-19 18:41:12.125 232 12722.30 -3.35 55163.93 88888.00 2008-08-19 18:41:12.250 232 12722.30 -3.35 55163.93 88888.00 2008-08-19 18:41:12.375 232 12722.35 -3.27 55163.95 88888.00 2008-08-19 18:41:12.500 232 12722.33 -3.27 55163.95 88888.00 2008-08-19 18:41:12.625 232 12722.30 -3.25 55163.95 88888.00 2008-08-19 18:41:12.750 232 12722.33 -3.25 55163.93 88888.00 2008-08-19 18:41:12.875 232 12722.35 -3.25 55163.95 88888.00 2008-08-19 18:41:13.000 232 12722.30 -3.25 55163.95 88888.00 2008-08-19 18:41:13.125 232 12722.27 -3.25 55163.93 88888.00 2008-08-19 18:41:13.250 232 12722.33 -3.25 55163.95 88888.00 2008-08-19 18:41:13.375 232 12722.38 -3.20 55163.95 88888.00 2008-08-19 18:41:13.500 232 12722.38 -3.20 55163.95 88888.00 2008-08-19 18:41:13.625 232 12722.30 -3.33 55163.90 88888.00 2008-08-19 18:41:13.750 232 12722.33 -3.27 55163.88 88888.00 2008-08-19 18:41:13.875 232 12722.35 -3.27 55163.90 88888.00 2008-08-19 18:41:14.000 232 12722.40 -3.20 55163.93 88888.00 2008-08-19 18:41:14.125 232 12722.38 -3.23 55163.93 88888.00 2008-08-19 18:41:14.250 232 12722.33 -3.33 55163.90 88888.00 2008-08-19 18:41:14.375 232 12722.33 -3.30 55163.90 88888.00 2008-08-19 18:41:14.500 232 12722.38 -3.25 55163.90 88888.00 2008-08-19 18:41:14.625 232 12722.38 -3.17 55163.93 88888.00 2008-08-19 18:41:14.750 232 12722.42 -3.23 55163.90 88888.00 2008-08-19 18:41:14.875 232 12722.42 -3.23 55163.90 88888.00 2008-08-19 18:41:15.000 232 12722.45 -3.20 55163.88 88888.00 2008-08-19 18:41:15.125 232 12722.40 -3.25 55163.93 88888.00 2008-08-19 18:41:15.250 232 12722.40 -3.20 55163.93 88888.00 2008-08-19 18:41:15.375 232 12722.48 -3.12 55163.93 88888.00 2008-08-19 18:41:15.500 232 12722.50 -3.17 55163.93 88888.00 2008-08-19 18:41:15.625 232 12722.42 -3.27 55163.90 88888.00 2008-08-19 18:41:15.750 232 12722.45 -3.27 55163.93 88888.00 2008-08-19 18:41:15.875 232 12722.52 -3.17 55163.93 88888.00 2008-08-19 18:41:16.000 232 12722.52 -3.15 55163.90 88888.00 2008-08-19 18:41:16.125 232 12722.52 -3.25 55163.85 88888.00 2008-08-19 18:41:16.250 232 12722.55 -3.25 55163.85 88888.00 2008-08-19 18:41:16.375 232 12722.58 -3.23 55163.88 88888.00 2008-08-19 18:41:16.500 232 12722.62 -3.23 55163.88 88888.00 2008-08-19 18:41:16.625 232 12722.65 -3.23 55163.88 88888.00 2008-08-19 18:41:16.750 232 12722.62 -3.20 55163.88 88888.00 2008-08-19 18:41:16.875 232 12722.58 -3.20 55163.88 88888.00 2008-08-19 18:41:17.000 232 12722.62 -3.15 55163.90 88888.00 2008-08-19 18:41:17.125 232 12722.62 -3.17 55163.88 88888.00 2008-08-19 18:41:17.250 232 12722.62 -3.20 55163.90 88888.00 2008-08-19 18:41:17.375 232 12722.67 -3.17 55163.90 88888.00 2008-08-19 18:41:17.500 232 12722.70 -3.17 55163.85 88888.00 2008-08-19 18:41:17.625 232 12722.65 -3.20 55163.80 88888.00 2008-08-19 18:41:17.750 232 12722.67 -3.17 55163.80 88888.00 2008-08-19 18:41:17.875 232 12722.75 -3.17 55163.80 88888.00 2008-08-19 18:41:18.000 232 12722.75 -3.15 55163.80 88888.00 2008-08-19 18:41:18.125 232 12722.65 -3.15 55163.80 88888.00 2008-08-19 18:41:18.250 232 12722.65 -3.20 55163.80 88888.00 2008-08-19 18:41:18.375 232 12722.73 -3.17 55163.78 88888.00 2008-08-19 18:41:18.500 232 12722.70 -3.15 55163.78 88888.00 2008-08-19 18:41:18.625 232 12722.65 -3.15 55163.78 88888.00 2008-08-19 18:41:18.750 232 12722.65 -3.15 55163.80 88888.00 2008-08-19 18:41:18.875 232 12722.60 -3.20 55163.75 88888.00 2008-08-19 18:41:19.000 232 12722.67 -3.17 55163.78 88888.00 2008-08-19 18:41:19.125 232 12722.73 -3.15 55163.75 88888.00 2008-08-19 18:41:19.250 232 12722.65 -3.17 55163.75 88888.00 2008-08-19 18:41:19.375 232 12722.67 -3.17 55163.72 88888.00 2008-08-19 18:41:19.500 232 12722.67 -3.10 55163.72 88888.00 2008-08-19 18:41:19.625 232 12722.67 -3.10 55163.72 88888.00 2008-08-19 18:41:19.750 232 12722.67 -3.15 55163.72 88888.00 2008-08-19 18:41:19.875 232 12722.73 -3.17 55163.72 88888.00 2008-08-19 18:41:20.000 232 12722.73 -3.17 55163.72 88888.00 2008-08-19 18:41:20.125 232 12722.75 -3.12 55163.75 88888.00 2008-08-19 18:41:20.250 232 12722.80 -3.08 55163.72 88888.00 2008-08-19 18:41:20.375 232 12722.83 -3.02 55163.72 88888.00 2008-08-19 18:41:20.500 232 12722.85 -3.10 55163.68 88888.00 2008-08-19 18:41:20.625 232 12722.83 -3.12 55163.70 88888.00 2008-08-19 18:41:20.750 232 12722.83 -3.08 55163.70 88888.00 2008-08-19 18:41:20.875 232 12722.75 -3.17 55163.70 88888.00 2008-08-19 18:41:21.000 232 12722.75 -3.20 55163.68 88888.00 2008-08-19 18:41:21.125 232 12722.77 -3.15 55163.68 88888.00 2008-08-19 18:41:21.250 232 12722.77 -3.12 55163.68 88888.00 2008-08-19 18:41:21.375 232 12722.85 -3.08 55163.70 88888.00 2008-08-19 18:41:21.500 232 12722.88 -3.10 55163.68 88888.00 2008-08-19 18:41:21.625 232 12722.75 -3.17 55163.62 88888.00 2008-08-19 18:41:21.750 232 12722.75 -3.15 55163.62 88888.00 2008-08-19 18:41:21.875 232 12722.80 -3.10 55163.68 88888.00 2008-08-19 18:41:22.000 232 12722.83 -3.08 55163.68 88888.00 2008-08-19 18:41:22.125 232 12722.80 -3.08 55163.68 88888.00 2008-08-19 18:41:22.250 232 12722.77 -3.10 55163.68 88888.00 2008-08-19 18:41:22.375 232 12722.80 -3.10 55163.68 88888.00 2008-08-19 18:41:22.500 232 12722.75 -3.10 55163.65 88888.00 2008-08-19 18:41:22.625 232 12722.75 -3.10 55163.65 88888.00 2008-08-19 18:41:22.750 232 12722.70 -3.15 55163.62 88888.00 2008-08-19 18:41:22.875 232 12722.73 -3.10 55163.62 88888.00 2008-08-19 18:41:23.000 232 12722.83 -3.00 55163.65 88888.00 2008-08-19 18:41:23.125 232 12722.83 -3.00 55163.62 88888.00 2008-08-19 18:41:23.250 232 12722.80 -3.00 55163.65 88888.00 2008-08-19 18:41:23.375 232 12722.88 -2.95 55163.65 88888.00 2008-08-19 18:41:23.500 232 12722.88 -3.02 55163.62 88888.00 2008-08-19 18:41:23.625 232 12722.92 -3.05 55163.60 88888.00 2008-08-19 18:41:23.750 232 12722.95 -3.05 55163.62 88888.00 2008-08-19 18:41:23.875 232 12722.92 -3.05 55163.65 88888.00 2008-08-19 18:41:24.000 232 12722.90 -3.02 55163.62 88888.00 2008-08-19 18:41:24.125 232 12722.92 -3.00 55163.65 88888.00 2008-08-19 18:41:24.250 232 12722.83 -3.02 55163.60 88888.00 2008-08-19 18:41:24.375 232 12722.83 -3.05 55163.57 88888.00 2008-08-19 18:41:24.500 232 12722.83 -3.05 55163.55 88888.00 2008-08-19 18:41:24.625 232 12722.88 -3.02 55163.57 88888.00 2008-08-19 18:41:24.750 232 12722.90 -3.00 55163.60 88888.00 2008-08-19 18:41:24.875 232 12722.83 -3.02 55163.57 88888.00 2008-08-19 18:41:25.000 232 12722.75 -3.10 55163.57 88888.00 2008-08-19 18:41:25.125 232 12722.83 -3.02 55163.57 88888.00 2008-08-19 18:41:25.250 232 12722.88 -2.98 55163.57 88888.00 2008-08-19 18:41:25.375 232 12722.88 -2.98 55163.57 88888.00 2008-08-19 18:41:25.500 232 12722.92 -2.95 55163.57 88888.00 2008-08-19 18:41:25.625 232 12723.00 -3.02 55163.57 88888.00 2008-08-19 18:41:25.750 232 12723.08 -3.00 55163.55 88888.00 2008-08-19 18:41:25.875 232 12722.98 -2.98 55163.55 88888.00 2008-08-19 18:41:26.000 232 12722.92 -3.00 55163.53 88888.00 2008-08-19 18:41:26.125 232 12722.90 -3.02 55163.53 88888.00 2008-08-19 18:41:26.250 232 12722.85 -3.02 55163.53 88888.00 2008-08-19 18:41:26.375 232 12722.90 -2.98 55163.55 88888.00 2008-08-19 18:41:26.500 232 12722.90 -3.00 55163.53 88888.00 2008-08-19 18:41:26.625 232 12722.85 -3.02 55163.47 88888.00 2008-08-19 18:41:26.750 232 12722.88 -3.00 55163.50 88888.00 2008-08-19 18:41:26.875 232 12722.92 -2.98 55163.45 88888.00 2008-08-19 18:41:27.000 232 12722.88 -2.98 55163.47 88888.00 2008-08-19 18:41:27.125 232 12722.90 -2.98 55163.47 88888.00 2008-08-19 18:41:27.250 232 12722.85 -3.05 55163.45 88888.00 2008-08-19 18:41:27.375 232 12722.90 -3.00 55163.45 88888.00 2008-08-19 18:41:27.500 232 12722.90 -3.00 55163.47 88888.00 2008-08-19 18:41:27.625 232 12722.95 -3.00 55163.47 88888.00 2008-08-19 18:41:27.750 232 12722.98 -3.02 55163.47 88888.00 2008-08-19 18:41:27.875 232 12722.92 -3.02 55163.47 88888.00 2008-08-19 18:41:28.000 232 12722.85 -3.08 55163.43 88888.00 2008-08-19 18:41:28.125 232 12722.85 -3.05 55163.43 88888.00 2008-08-19 18:41:28.250 232 12722.88 -3.02 55163.47 88888.00 2008-08-19 18:41:28.375 232 12722.92 -3.00 55163.47 88888.00 2008-08-19 18:41:28.500 232 12723.00 -3.02 55163.45 88888.00 2008-08-19 18:41:28.625 232 12723.05 -3.08 55163.45 88888.00 2008-08-19 18:41:28.750 232 12722.95 -3.02 55163.43 88888.00 2008-08-19 18:41:28.875 232 12722.85 -3.02 55163.40 88888.00 2008-08-19 18:41:29.000 232 12722.88 -2.98 55163.45 88888.00 2008-08-19 18:41:29.125 232 12722.98 -2.88 55163.47 88888.00 2008-08-19 18:41:29.250 232 12722.85 -2.95 55163.45 88888.00 2008-08-19 18:41:29.375 232 12722.75 -3.02 55163.40 88888.00 2008-08-19 18:41:29.500 232 12722.77 -3.02 55163.40 88888.00 2008-08-19 18:41:29.625 232 12722.83 -3.00 55163.40 88888.00 2008-08-19 18:41:29.750 232 12722.88 -2.98 55163.40 88888.00 2008-08-19 18:41:29.875 232 12722.90 -2.95 55163.43 88888.00 2008-08-19 18:41:30.000 232 12722.80 -2.98 55163.43 88888.00 2008-08-19 18:41:30.125 232 12722.80 -2.95 55163.45 88888.00 2008-08-19 18:41:30.250 232 12722.77 -3.00 55163.43 88888.00 2008-08-19 18:41:30.375 232 12722.77 -3.00 55163.43 88888.00 2008-08-19 18:41:30.500 232 12722.75 -2.98 55163.43 88888.00 2008-08-19 18:41:30.625 232 12722.80 -2.95 55163.43 88888.00 2008-08-19 18:41:30.750 232 12722.83 -2.95 55163.45 88888.00 2008-08-19 18:41:30.875 232 12722.77 -3.02 55163.40 88888.00 2008-08-19 18:41:31.000 232 12722.70 -3.10 55163.40 88888.00 2008-08-19 18:41:31.125 232 12722.67 -3.02 55163.43 88888.00 2008-08-19 18:41:31.250 232 12722.67 -3.05 55163.43 88888.00 2008-08-19 18:41:31.375 232 12722.73 -3.05 55163.40 88888.00 2008-08-19 18:41:31.500 232 12722.73 -3.02 55163.40 88888.00 2008-08-19 18:41:31.625 232 12722.77 -3.02 55163.43 88888.00 2008-08-19 18:41:31.750 232 12722.77 -3.05 55163.43 88888.00 2008-08-19 18:41:31.875 232 12722.77 -3.00 55163.40 88888.00 2008-08-19 18:41:32.000 232 12722.70 -3.00 55163.40 88888.00 2008-08-19 18:41:32.125 232 12722.70 -3.05 55163.43 88888.00 2008-08-19 18:41:32.250 232 12722.73 -3.10 55163.43 88888.00 2008-08-19 18:41:32.375 232 12722.80 -3.05 55163.43 88888.00 2008-08-19 18:41:32.500 232 12722.80 -3.02 55163.38 88888.00 2008-08-19 18:41:32.625 232 12722.80 -3.02 55163.38 88888.00 2008-08-19 18:41:32.750 232 12722.77 -3.08 55163.38 88888.00 2008-08-19 18:41:32.875 232 12722.70 -3.05 55163.40 88888.00 2008-08-19 18:41:33.000 232 12722.70 -3.08 55163.35 88888.00 2008-08-19 18:41:33.125 232 12722.67 -3.05 55163.40 88888.00 2008-08-19 18:41:33.250 232 12722.65 -3.10 55163.43 88888.00 2008-08-19 18:41:33.375 232 12722.70 -3.08 55163.45 88888.00 2008-08-19 18:41:33.500 232 12722.75 -3.10 55163.43 88888.00 2008-08-19 18:41:33.625 232 12722.70 -3.10 55163.40 88888.00 2008-08-19 18:41:33.750 232 12722.58 -3.10 55163.38 88888.00 2008-08-19 18:41:33.875 232 12722.58 -3.08 55163.43 88888.00 2008-08-19 18:41:34.000 232 12722.62 -3.12 55163.40 88888.00 2008-08-19 18:41:34.125 232 12722.67 -3.15 55163.40 88888.00 2008-08-19 18:41:34.250 232 12722.60 -3.17 55163.38 88888.00 2008-08-19 18:41:34.375 232 12722.52 -3.17 55163.35 88888.00 2008-08-19 18:41:34.500 232 12722.45 -3.17 55163.40 88888.00 2008-08-19 18:41:34.625 232 12722.52 -3.20 55163.40 88888.00 2008-08-19 18:41:34.750 232 12722.55 -3.20 55163.40 88888.00 2008-08-19 18:41:34.875 232 12722.60 -3.17 55163.40 88888.00 2008-08-19 18:41:35.000 232 12722.55 -3.20 55163.40 88888.00 2008-08-19 18:41:35.125 232 12722.52 -3.20 55163.43 88888.00 2008-08-19 18:41:35.250 232 12722.52 -3.20 55163.43 88888.00 2008-08-19 18:41:35.375 232 12722.50 -3.20 55163.40 88888.00 2008-08-19 18:41:35.500 232 12722.42 -3.17 55163.43 88888.00 2008-08-19 18:41:35.625 232 12722.40 -3.20 55163.40 88888.00 2008-08-19 18:41:35.750 232 12722.42 -3.25 55163.38 88888.00 2008-08-19 18:41:35.875 232 12722.40 -3.23 55163.40 88888.00 2008-08-19 18:41:36.000 232 12722.42 -3.23 55163.40 88888.00 2008-08-19 18:41:36.125 232 12722.40 -3.27 55163.38 88888.00 2008-08-19 18:41:36.250 232 12722.27 -3.33 55163.35 88888.00 2008-08-19 18:41:36.375 232 12722.25 -3.30 55163.38 88888.00 2008-08-19 18:41:36.500 232 12722.27 -3.23 55163.43 88888.00 2008-08-19 18:41:36.625 232 12722.33 -3.30 55163.43 88888.00 2008-08-19 18:41:36.750 232 12722.30 -3.33 55163.40 88888.00 2008-08-19 18:41:36.875 232 12722.27 -3.30 55163.43 88888.00 2008-08-19 18:41:37.000 232 12722.23 -3.27 55163.43 88888.00 2008-08-19 18:41:37.125 232 12722.12 -3.30 55163.43 88888.00 2008-08-19 18:41:37.250 232 12722.12 -3.40 55163.35 88888.00 2008-08-19 18:41:37.375 232 12722.15 -3.40 55163.35 88888.00 2008-08-19 18:41:37.500 232 12722.12 -3.38 55163.38 88888.00 2008-08-19 18:41:37.625 232 12722.20 -3.30 55163.40 88888.00 2008-08-19 18:41:37.750 232 12722.17 -3.25 55163.43 88888.00 2008-08-19 18:41:37.875 232 12722.08 -3.30 55163.40 88888.00 2008-08-19 18:41:38.000 232 12721.98 -3.38 55163.38 88888.00 2008-08-19 18:41:38.125 232 12722.05 -3.35 55163.38 88888.00 2008-08-19 18:41:38.250 232 12722.08 -3.35 55163.38 88888.00 2008-08-19 18:41:38.375 232 12722.05 -3.33 55163.38 88888.00 2008-08-19 18:41:38.500 232 12721.98 -3.35 55163.38 88888.00 2008-08-19 18:41:38.625 232 12721.98 -3.35 55163.35 88888.00 2008-08-19 18:41:38.750 232 12721.98 -3.38 55163.35 88888.00 2008-08-19 18:41:38.875 232 12721.98 -3.35 55163.38 88888.00 2008-08-19 18:41:39.000 232 12721.92 -3.33 55163.38 88888.00 2008-08-19 18:41:39.125 232 12721.88 -3.38 55163.35 88888.00 2008-08-19 18:41:39.250 232 12721.90 -3.42 55163.38 88888.00 2008-08-19 18:41:39.375 232 12721.95 -3.42 55163.38 88888.00 2008-08-19 18:41:39.500 232 12721.92 -3.42 55163.35 88888.00 2008-08-19 18:41:39.625 232 12721.83 -3.42 55163.38 88888.00 2008-08-19 18:41:39.750 232 12721.80 -3.42 55163.43 88888.00 2008-08-19 18:41:39.875 232 12721.80 -3.42 55163.40 88888.00 2008-08-19 18:41:40.000 232 12721.77 -3.48 55163.38 88888.00 2008-08-19 18:41:40.125 232 12721.80 -3.45 55163.40 88888.00 2008-08-19 18:41:40.250 232 12721.85 -3.38 55163.43 88888.00 2008-08-19 18:41:40.375 232 12721.77 -3.38 55163.40 88888.00 2008-08-19 18:41:40.500 232 12721.73 -3.42 55163.40 88888.00 2008-08-19 18:41:40.625 232 12721.75 -3.45 55163.40 88888.00 2008-08-19 18:41:40.750 232 12721.70 -3.45 55163.40 88888.00 2008-08-19 18:41:40.875 232 12721.67 -3.50 55163.38 88888.00 2008-08-19 18:41:41.000 232 12721.73 -3.48 55163.40 88888.00 2008-08-19 18:41:41.125 232 12721.75 -3.45 55163.40 88888.00 2008-08-19 18:41:41.250 232 12721.67 -3.48 55163.43 88888.00 2008-08-19 18:41:41.375 232 12721.70 -3.50 55163.38 88888.00 2008-08-19 18:41:41.500 232 12721.67 -3.45 55163.38 88888.00 2008-08-19 18:41:41.625 232 12721.65 -3.50 55163.40 88888.00 2008-08-19 18:41:41.750 232 12721.60 -3.48 55163.40 88888.00 2008-08-19 18:41:41.875 232 12721.60 -3.48 55163.40 88888.00 2008-08-19 18:41:42.000 232 12721.58 -3.48 55163.40 88888.00 2008-08-19 18:41:42.125 232 12721.60 -3.50 55163.38 88888.00 2008-08-19 18:41:42.250 232 12721.58 -3.55 55163.40 88888.00 2008-08-19 18:41:42.375 232 12721.58 -3.55 55163.43 88888.00 2008-08-19 18:41:42.500 232 12721.60 -3.48 55163.45 88888.00 2008-08-19 18:41:42.625 232 12721.60 -3.45 55163.45 88888.00 2008-08-19 18:41:42.750 232 12721.58 -3.50 55163.40 88888.00 2008-08-19 18:41:42.875 232 12721.52 -3.52 55163.38 88888.00 2008-08-19 18:41:43.000 232 12721.52 -3.50 55163.40 88888.00 2008-08-19 18:41:43.125 232 12721.55 -3.48 55163.43 88888.00 2008-08-19 18:41:43.250 232 12721.52 -3.55 55163.43 88888.00 2008-08-19 18:41:43.375 232 12721.50 -3.58 55163.43 88888.00 2008-08-19 18:41:43.500 232 12721.52 -3.55 55163.43 88888.00 2008-08-19 18:41:43.625 232 12721.55 -3.58 55163.38 88888.00 2008-08-19 18:41:43.750 232 12721.48 -3.60 55163.40 88888.00 2008-08-19 18:41:43.875 232 12721.45 -3.58 55163.40 88888.00 2008-08-19 18:41:44.000 232 12721.42 -3.52 55163.43 88888.00 2008-08-19 18:41:44.125 232 12721.50 -3.50 55163.40 88888.00 2008-08-19 18:41:44.250 232 12721.48 -3.52 55163.45 88888.00 2008-08-19 18:41:44.375 232 12721.55 -3.48 55163.45 88888.00 2008-08-19 18:41:44.500 232 12721.48 -3.50 55163.43 88888.00 2008-08-19 18:41:44.625 232 12721.40 -3.55 55163.38 88888.00 2008-08-19 18:41:44.750 232 12721.35 -3.60 55163.38 88888.00 2008-08-19 18:41:44.875 232 12721.33 -3.58 55163.40 88888.00 2008-08-19 18:41:45.000 232 12721.38 -3.52 55163.45 88888.00 2008-08-19 18:41:45.125 232 12721.33 -3.55 55163.43 88888.00 2008-08-19 18:41:45.250 232 12721.25 -3.55 55163.43 88888.00 2008-08-19 18:41:45.375 232 12721.30 -3.52 55163.40 88888.00 2008-08-19 18:41:45.500 232 12721.27 -3.52 55163.40 88888.00 2008-08-19 18:41:45.625 232 12721.15 -3.58 55163.35 88888.00 2008-08-19 18:41:45.750 232 12721.25 -3.55 55163.40 88888.00 2008-08-19 18:41:45.875 232 12721.38 -3.48 55163.40 88888.00 2008-08-19 18:41:46.000 232 12721.40 -3.52 55163.40 88888.00 2008-08-19 18:41:46.125 232 12721.38 -3.55 55163.40 88888.00 2008-08-19 18:41:46.250 232 12721.25 -3.60 55163.35 88888.00 2008-08-19 18:41:46.375 232 12721.25 -3.58 55163.35 88888.00 2008-08-19 18:41:46.500 232 12721.27 -3.52 55163.40 88888.00 2008-08-19 18:41:46.625 232 12721.20 -3.50 55163.43 88888.00 2008-08-19 18:41:46.750 232 12721.25 -3.48 55163.43 88888.00 2008-08-19 18:41:46.875 232 12721.27 -3.50 55163.40 88888.00 2008-08-19 18:41:47.000 232 12721.27 -3.50 55163.40 88888.00 2008-08-19 18:41:47.125 232 12721.27 -3.50 55163.45 88888.00 2008-08-19 18:41:47.250 232 12721.25 -3.52 55163.45 88888.00 2008-08-19 18:41:47.375 232 12721.27 -3.52 55163.47 88888.00 2008-08-19 18:41:47.500 232 12721.30 -3.52 55163.47 88888.00 2008-08-19 18:41:47.625 232 12721.20 -3.48 55163.47 88888.00 2008-08-19 18:41:47.750 232 12721.17 -3.52 55163.45 88888.00 2008-08-19 18:41:47.875 232 12721.20 -3.52 55163.45 88888.00 2008-08-19 18:41:48.000 232 12721.23 -3.52 55163.43 88888.00 2008-08-19 18:41:48.125 232 12721.25 -3.55 55163.43 88888.00 2008-08-19 18:41:48.250 232 12721.23 -3.52 55163.43 88888.00 2008-08-19 18:41:48.375 232 12721.23 -3.48 55163.45 88888.00 2008-08-19 18:41:48.500 232 12721.25 -3.45 55163.45 88888.00 2008-08-19 18:41:48.625 232 12721.27 -3.45 55163.47 88888.00 2008-08-19 18:41:48.750 232 12721.23 -3.48 55163.45 88888.00 2008-08-19 18:41:48.875 232 12721.12 -3.48 55163.40 88888.00 2008-08-19 18:41:49.000 232 12721.15 -3.48 55163.40 88888.00 2008-08-19 18:41:49.125 232 12721.23 -3.45 55163.43 88888.00 2008-08-19 18:41:49.250 232 12721.23 -3.48 55163.38 88888.00 2008-08-19 18:41:49.375 232 12721.20 -3.50 55163.38 88888.00 2008-08-19 18:41:49.500 232 12721.17 -3.52 55163.35 88888.00 2008-08-19 18:41:49.625 232 12721.20 -3.50 55163.38 88888.00 2008-08-19 18:41:49.750 232 12721.20 -3.50 55163.40 88888.00 2008-08-19 18:41:49.875 232 12721.17 -3.52 55163.38 88888.00 2008-08-19 18:41:50.000 232 12721.17 -3.55 55163.38 88888.00 2008-08-19 18:41:50.125 232 12721.20 -3.55 55163.38 88888.00 2008-08-19 18:41:50.250 232 12721.17 -3.52 55163.38 88888.00 2008-08-19 18:41:50.375 232 12721.23 -3.45 55163.38 88888.00 2008-08-19 18:41:50.500 232 12721.30 -3.42 55163.40 88888.00 2008-08-19 18:41:50.625 232 12721.20 -3.40 55163.40 88888.00 2008-08-19 18:41:50.750 232 12721.17 -3.38 55163.40 88888.00 2008-08-19 18:41:50.875 232 12721.20 -3.45 55163.38 88888.00 2008-08-19 18:41:51.000 232 12721.20 -3.48 55163.35 88888.00 2008-08-19 18:41:51.125 232 12721.20 -3.45 55163.35 88888.00 2008-08-19 18:41:51.250 232 12721.15 -3.48 55163.38 88888.00 2008-08-19 18:41:51.375 232 12721.15 -3.45 55163.35 88888.00 2008-08-19 18:41:51.500 232 12721.15 -3.42 55163.38 88888.00 2008-08-19 18:41:51.625 232 12721.17 -3.40 55163.35 88888.00 2008-08-19 18:41:51.750 232 12721.20 -3.42 55163.35 88888.00 2008-08-19 18:41:51.875 232 12721.20 -3.48 55163.32 88888.00 2008-08-19 18:41:52.000 232 12721.20 -3.42 55163.32 88888.00 2008-08-19 18:41:52.125 232 12721.17 -3.40 55163.32 88888.00 2008-08-19 18:41:52.250 232 12721.17 -3.38 55163.35 88888.00 2008-08-19 18:41:52.375 232 12721.30 -3.35 55163.35 88888.00 2008-08-19 18:41:52.500 232 12721.33 -3.33 55163.35 88888.00 2008-08-19 18:41:52.625 232 12721.33 -3.42 55163.30 88888.00 2008-08-19 18:41:52.750 232 12721.23 -3.40 55163.28 88888.00 2008-08-19 18:41:52.875 232 12721.23 -3.38 55163.30 88888.00 2008-08-19 18:41:53.000 232 12721.23 -3.35 55163.30 88888.00 2008-08-19 18:41:53.125 232 12721.20 -3.42 55163.28 88888.00 2008-08-19 18:41:53.250 232 12721.17 -3.38 55163.28 88888.00 2008-08-19 18:41:53.375 232 12721.27 -3.30 55163.30 88888.00 2008-08-19 18:41:53.500 232 12721.30 -3.30 55163.30 88888.00 2008-08-19 18:41:53.625 232 12721.27 -3.35 55163.28 88888.00 2008-08-19 18:41:53.750 232 12721.30 -3.33 55163.28 88888.00 2008-08-19 18:41:53.875 232 12721.35 -3.33 55163.30 88888.00 2008-08-19 18:41:54.000 232 12721.30 -3.33 55163.25 88888.00 2008-08-19 18:41:54.125 232 12721.33 -3.35 55163.25 88888.00 2008-08-19 18:41:54.250 232 12721.27 -3.42 55163.20 88888.00 2008-08-19 18:41:54.375 232 12721.30 -3.38 55163.22 88888.00 2008-08-19 18:41:54.500 232 12721.35 -3.33 55163.22 88888.00 2008-08-19 18:41:54.625 232 12721.38 -3.33 55163.22 88888.00 2008-08-19 18:41:54.750 232 12721.35 -3.35 55163.22 88888.00 2008-08-19 18:41:54.875 232 12721.40 -3.30 55163.20 88888.00 2008-08-19 18:41:55.000 232 12721.45 -3.27 55163.20 88888.00 2008-08-19 18:41:55.125 232 12721.45 -3.23 55163.20 88888.00 2008-08-19 18:41:55.250 232 12721.50 -3.17 55163.20 88888.00 2008-08-19 18:41:55.375 232 12721.55 -3.15 55163.20 88888.00 2008-08-19 18:41:55.500 232 12721.55 -3.20 55163.20 88888.00 2008-08-19 18:41:55.625 232 12721.50 -3.25 55163.18 88888.00 2008-08-19 18:41:55.750 232 12721.52 -3.25 55163.18 88888.00 2008-08-19 18:41:55.875 232 12721.52 -3.23 55163.15 88888.00 2008-08-19 18:41:56.000 232 12721.60 -3.17 55163.18 88888.00 2008-08-19 18:41:56.125 232 12721.67 -3.15 55163.20 88888.00 2008-08-19 18:41:56.250 232 12721.70 -3.17 55163.20 88888.00 2008-08-19 18:41:56.375 232 12721.70 -3.12 55163.20 88888.00 2008-08-19 18:41:56.500 232 12721.65 -3.12 55163.15 88888.00 2008-08-19 18:41:56.625 232 12721.60 -3.17 55163.12 88888.00 2008-08-19 18:41:56.750 232 12721.58 -3.17 55163.15 88888.00 2008-08-19 18:41:56.875 232 12721.65 -3.10 55163.15 88888.00 2008-08-19 18:41:57.000 232 12721.77 -3.08 55163.15 88888.00 2008-08-19 18:41:57.125 232 12721.80 -3.10 55163.10 88888.00 2008-08-19 18:41:57.250 232 12721.67 -3.15 55163.10 88888.00 2008-08-19 18:41:57.375 232 12721.70 -3.12 55163.12 88888.00 2008-08-19 18:41:57.500 232 12721.73 -3.05 55163.12 88888.00 2008-08-19 18:41:57.625 232 12721.67 -3.08 55163.12 88888.00 2008-08-19 18:41:57.750 232 12721.67 -3.05 55163.10 88888.00 2008-08-19 18:41:57.875 232 12721.70 -3.05 55163.05 88888.00 2008-08-19 18:41:58.000 232 12721.77 -3.05 55163.07 88888.00 2008-08-19 18:41:58.125 232 12721.80 -3.02 55163.05 88888.00 2008-08-19 18:41:58.250 232 12721.88 -2.98 55163.07 88888.00 2008-08-19 18:41:58.375 232 12721.95 -2.95 55163.10 88888.00 2008-08-19 18:41:58.500 232 12721.90 -3.00 55163.07 88888.00 2008-08-19 18:41:58.625 232 12721.83 -3.05 55163.03 88888.00 2008-08-19 18:41:58.750 232 12721.85 -3.00 55163.03 88888.00 2008-08-19 18:41:58.875 232 12721.92 -2.95 55163.03 88888.00 2008-08-19 18:41:59.000 232 12721.98 -2.95 55162.97 88888.00 2008-08-19 18:41:59.125 232 12721.98 -2.92 55163.00 88888.00 2008-08-19 18:41:59.250 232 12722.02 -2.92 55163.03 88888.00 2008-08-19 18:41:59.375 232 12722.05 -2.92 55163.00 88888.00 2008-08-19 18:41:59.500 232 12722.02 -2.90 55163.03 88888.00 2008-08-19 18:41:59.625 232 12722.00 -2.98 55163.00 88888.00 2008-08-19 18:41:59.750 232 12721.98 -2.98 55163.03 88888.00 2008-08-19 18:41:59.875 232 12722.00 -2.98 55163.00 88888.00 2008-08-19 18:42:00.000 232 12722.08 -2.92 55163.03 88888.00 2008-08-19 18:42:00.125 232 12722.17 -2.88 55163.03 88888.00 2008-08-19 18:42:00.250 232 12722.02 -3.00 55162.97 88888.00 2008-08-19 18:42:00.375 232 12721.98 -3.02 55162.95 88888.00 2008-08-19 18:42:00.500 232 12722.02 -2.92 55162.93 88888.00 2008-08-19 18:42:00.625 232 12722.05 -2.90 55162.93 88888.00 2008-08-19 18:42:00.750 232 12722.12 -2.88 55162.93 88888.00 2008-08-19 18:42:00.875 232 12722.10 -2.90 55162.93 88888.00 2008-08-19 18:42:01.000 232 12722.08 -2.92 55162.90 88888.00 2008-08-19 18:42:01.125 232 12722.12 -2.90 55162.93 88888.00 2008-08-19 18:42:01.250 232 12722.23 -2.88 55162.93 88888.00 2008-08-19 18:42:01.375 232 12722.30 -2.90 55162.88 88888.00 2008-08-19 18:42:01.500 232 12722.27 -2.90 55162.88 88888.00 2008-08-19 18:42:01.625 232 12722.23 -2.92 55162.88 88888.00 2008-08-19 18:42:01.750 232 12722.20 -2.92 55162.88 88888.00 2008-08-19 18:42:01.875 232 12722.27 -2.90 55162.90 88888.00 2008-08-19 18:42:02.000 232 12722.35 -2.92 55162.88 88888.00 2008-08-19 18:42:02.125 232 12722.38 -2.88 55162.90 88888.00 2008-08-19 18:42:02.250 232 12722.40 -2.88 55162.90 88888.00 2008-08-19 18:42:02.375 232 12722.40 -2.83 55162.88 88888.00 2008-08-19 18:42:02.500 232 12722.38 -2.85 55162.82 88888.00 2008-08-19 18:42:02.625 232 12722.38 -2.83 55162.82 88888.00 2008-08-19 18:42:02.750 232 12722.40 -2.80 55162.85 88888.00 2008-08-19 18:42:02.875 232 12722.42 -2.80 55162.82 88888.00 2008-08-19 18:42:03.000 232 12722.50 -2.80 55162.82 88888.00 2008-08-19 18:42:03.125 232 12722.55 -2.83 55162.82 88888.00 2008-08-19 18:42:03.250 232 12722.52 -2.83 55162.82 88888.00 2008-08-19 18:42:03.375 232 12722.55 -2.83 55162.82 88888.00 2008-08-19 18:42:03.500 232 12722.55 -2.77 55162.80 88888.00 2008-08-19 18:42:03.625 232 12722.55 -2.80 55162.80 88888.00 2008-08-19 18:42:03.750 232 12722.55 -2.83 55162.78 88888.00 2008-08-19 18:42:03.875 232 12722.50 -2.88 55162.78 88888.00 2008-08-19 18:42:04.000 232 12722.45 -2.88 55162.75 88888.00 2008-08-19 18:42:04.125 232 12722.55 -2.80 55162.78 88888.00 2008-08-19 18:42:04.250 232 12722.62 -2.80 55162.75 88888.00 2008-08-19 18:42:04.375 232 12722.67 -2.85 55162.72 88888.00 2008-08-19 18:42:04.500 232 12722.62 -2.88 55162.70 88888.00 2008-08-19 18:42:04.625 232 12722.60 -2.83 55162.70 88888.00 2008-08-19 18:42:04.750 232 12722.65 -2.85 55162.75 88888.00 2008-08-19 18:42:04.875 232 12722.65 -2.88 55162.72 88888.00 2008-08-19 18:42:05.000 232 12722.65 -2.88 55162.70 88888.00 2008-08-19 18:42:05.125 232 12722.62 -2.88 55162.70 88888.00 2008-08-19 18:42:05.250 232 12722.62 -2.88 55162.72 88888.00 2008-08-19 18:42:05.375 232 12722.73 -2.90 55162.72 88888.00 2008-08-19 18:42:05.500 232 12722.77 -2.85 55162.72 88888.00 2008-08-19 18:42:05.625 232 12722.77 -2.85 55162.72 88888.00 2008-08-19 18:42:05.750 232 12722.77 -2.88 55162.70 88888.00 2008-08-19 18:42:05.875 232 12722.80 -2.88 55162.68 88888.00 2008-08-19 18:42:06.000 232 12722.88 -2.83 55162.68 88888.00 2008-08-19 18:42:06.125 232 12722.88 -2.88 55162.70 88888.00 2008-08-19 18:42:06.250 232 12722.80 -3.00 55162.68 88888.00 2008-08-19 18:42:06.375 232 12722.83 -2.92 55162.65 88888.00 2008-08-19 18:42:06.500 232 12722.85 -2.90 55162.68 88888.00 2008-08-19 18:42:06.625 232 12722.85 -2.88 55162.65 88888.00 2008-08-19 18:42:06.750 232 12722.88 -2.85 55162.65 88888.00 2008-08-19 18:42:06.875 232 12722.83 -2.88 55162.62 88888.00 2008-08-19 18:42:07.000 232 12722.80 -2.92 55162.65 88888.00 2008-08-19 18:42:07.125 232 12722.80 -2.95 55162.65 88888.00 2008-08-19 18:42:07.250 232 12722.80 -2.98 55162.65 88888.00 2008-08-19 18:42:07.375 232 12722.75 -2.98 55162.62 88888.00 2008-08-19 18:42:07.500 232 12722.75 -3.02 55162.60 88888.00 2008-08-19 18:42:07.625 232 12722.85 -3.00 55162.60 88888.00 2008-08-19 18:42:07.750 232 12722.83 -2.98 55162.60 88888.00 2008-08-19 18:42:07.875 232 12722.85 -3.00 55162.57 88888.00 2008-08-19 18:42:08.000 232 12722.90 -3.00 55162.57 88888.00 2008-08-19 18:42:08.125 232 12722.98 -2.98 55162.60 88888.00 2008-08-19 18:42:08.250 232 12722.95 -3.05 55162.60 88888.00 2008-08-19 18:42:08.375 232 12722.88 -3.08 55162.60 88888.00 2008-08-19 18:42:08.500 232 12722.80 -3.02 55162.57 88888.00 2008-08-19 18:42:08.625 232 12722.85 -3.05 55162.53 88888.00 2008-08-19 18:42:08.750 232 12722.90 -3.02 55162.50 88888.00 2008-08-19 18:42:08.875 232 12722.92 -3.02 55162.53 88888.00 2008-08-19 18:42:09.000 232 12722.90 -3.02 55162.50 88888.00 2008-08-19 18:42:09.125 232 12722.90 -3.05 55162.53 88888.00 2008-08-19 18:42:09.250 232 12722.88 -3.12 55162.50 88888.00 2008-08-19 18:42:09.375 232 12722.92 -3.10 55162.45 88888.00 2008-08-19 18:42:09.500 232 12722.92 -3.12 55162.45 88888.00 2008-08-19 18:42:09.625 232 12722.92 -3.12 55162.45 88888.00 2008-08-19 18:42:09.750 232 12722.95 -3.10 55162.45 88888.00 2008-08-19 18:42:09.875 232 12723.00 -3.10 55162.47 88888.00 2008-08-19 18:42:10.000 232 12723.00 -3.08 55162.53 88888.00 2008-08-19 18:42:10.125 232 12722.95 -3.08 55162.47 88888.00 2008-08-19 18:42:10.250 232 12722.88 -3.12 55162.47 88888.00 2008-08-19 18:42:10.375 232 12722.85 -3.15 55162.45 88888.00 2008-08-19 18:42:10.500 232 12722.83 -3.12 55162.47 88888.00 2008-08-19 18:42:10.625 232 12722.85 -3.15 55162.47 88888.00 2008-08-19 18:42:10.750 232 12722.92 -3.17 55162.45 88888.00 2008-08-19 18:42:10.875 232 12722.95 -3.20 55162.45 88888.00 2008-08-19 18:42:11.000 232 12723.00 -3.23 55162.43 88888.00 2008-08-19 18:42:11.125 232 12723.05 -3.17 55162.45 88888.00 2008-08-19 18:42:11.250 232 12722.95 -3.23 55162.45 88888.00 2008-08-19 18:42:11.375 232 12722.95 -3.20 55162.45 88888.00 2008-08-19 18:42:11.500 232 12723.00 -3.20 55162.45 88888.00 2008-08-19 18:42:11.625 232 12722.92 -3.23 55162.40 88888.00 2008-08-19 18:42:11.750 232 12722.90 -3.23 55162.40 88888.00 2008-08-19 18:42:11.875 232 12722.88 -3.23 55162.40 88888.00 2008-08-19 18:42:12.000 232 12722.85 -3.35 55162.40 88888.00 2008-08-19 18:42:12.125 232 12722.83 -3.35 55162.43 88888.00 2008-08-19 18:42:12.250 232 12722.73 -3.33 55162.43 88888.00 2008-08-19 18:42:12.375 232 12722.80 -3.30 55162.45 88888.00 2008-08-19 18:42:12.500 232 12722.80 -3.35 55162.43 88888.00 2008-08-19 18:42:12.625 232 12722.85 -3.35 55162.40 88888.00 2008-08-19 18:42:12.750 232 12722.88 -3.38 55162.43 88888.00 2008-08-19 18:42:12.875 232 12722.95 -3.33 55162.45 88888.00 2008-08-19 18:42:13.000 232 12722.90 -3.35 55162.45 88888.00 2008-08-19 18:42:13.125 232 12722.77 -3.42 55162.45 88888.00 2008-08-19 18:42:13.250 232 12722.77 -3.40 55162.45 88888.00 2008-08-19 18:42:13.375 232 12722.77 -3.40 55162.45 88888.00 2008-08-19 18:42:13.500 232 12722.75 -3.40 55162.45 88888.00 2008-08-19 18:42:13.625 232 12722.83 -3.42 55162.47 88888.00 2008-08-19 18:42:13.750 232 12722.80 -3.48 55162.45 88888.00 2008-08-19 18:42:13.875 232 12722.80 -3.50 55162.45 88888.00 2008-08-19 18:42:14.000 232 12722.75 -3.48 55162.45 88888.00 2008-08-19 18:42:14.125 232 12722.73 -3.42 55162.50 88888.00 2008-08-19 18:42:14.250 232 12722.73 -3.42 55162.47 88888.00 2008-08-19 18:42:14.375 232 12722.77 -3.48 55162.45 88888.00 2008-08-19 18:42:14.500 232 12722.73 -3.58 55162.43 88888.00 2008-08-19 18:42:14.625 232 12722.73 -3.55 55162.43 88888.00 2008-08-19 18:42:14.750 232 12722.70 -3.50 55162.47 88888.00 2008-08-19 18:42:14.875 232 12722.75 -3.48 55162.47 88888.00 2008-08-19 18:42:15.000 232 12722.73 -3.50 55162.47 88888.00 2008-08-19 18:42:15.125 232 12722.73 -3.58 55162.47 88888.00 2008-08-19 18:42:15.250 232 12722.67 -3.62 55162.47 88888.00 2008-08-19 18:42:15.375 232 12722.67 -3.62 55162.47 88888.00 2008-08-19 18:42:15.500 232 12722.65 -3.60 55162.47 88888.00 2008-08-19 18:42:15.625 232 12722.60 -3.62 55162.47 88888.00 2008-08-19 18:42:15.750 232 12722.52 -3.67 55162.43 88888.00 2008-08-19 18:42:15.875 232 12722.55 -3.67 55162.45 88888.00 2008-08-19 18:42:16.000 232 12722.62 -3.67 55162.45 88888.00 2008-08-19 18:42:16.125 232 12722.70 -3.60 55162.47 88888.00 2008-08-19 18:42:16.250 232 12722.70 -3.65 55162.50 88888.00 2008-08-19 18:42:16.375 232 12722.67 -3.65 55162.45 88888.00 2008-08-19 18:42:16.500 232 12722.65 -3.70 55162.43 88888.00 2008-08-19 18:42:16.625 232 12722.58 -3.67 55162.45 88888.00 2008-08-19 18:42:16.750 232 12722.55 -3.70 55162.43 88888.00 2008-08-19 18:42:16.875 232 12722.52 -3.73 55162.47 88888.00 2008-08-19 18:42:17.000 232 12722.50 -3.75 55162.47 88888.00 2008-08-19 18:42:17.125 232 12722.55 -3.77 55162.47 88888.00 2008-08-19 18:42:17.250 232 12722.52 -3.75 55162.47 88888.00 2008-08-19 18:42:17.375 232 12722.55 -3.73 55162.47 88888.00 2008-08-19 18:42:17.500 232 12722.52 -3.77 55162.47 88888.00 2008-08-19 18:42:17.625 232 12722.48 -3.83 55162.45 88888.00 2008-08-19 18:42:17.750 232 12722.52 -3.80 55162.47 88888.00 2008-08-19 18:42:17.875 232 12722.48 -3.77 55162.53 88888.00 2008-08-19 18:42:18.000 232 12722.38 -3.83 55162.45 88888.00 2008-08-19 18:42:18.125 232 12722.33 -3.83 55162.47 88888.00 2008-08-19 18:42:18.250 232 12722.42 -3.75 55162.53 88888.00 2008-08-19 18:42:18.375 232 12722.48 -3.75 55162.55 88888.00 2008-08-19 18:42:18.500 232 12722.35 -3.85 55162.50 88888.00 2008-08-19 18:42:18.625 232 12722.33 -3.83 55162.50 88888.00 2008-08-19 18:42:18.750 232 12722.38 -3.80 55162.50 88888.00 2008-08-19 18:42:18.875 232 12722.35 -3.88 55162.47 88888.00 2008-08-19 18:42:19.000 232 12722.38 -3.92 55162.47 88888.00 2008-08-19 18:42:19.125 232 12722.40 -3.85 55162.53 88888.00 2008-08-19 18:42:19.250 232 12722.42 -3.85 55162.50 88888.00 2008-08-19 18:42:19.375 232 12722.40 -3.85 55162.47 88888.00 2008-08-19 18:42:19.500 232 12722.35 -3.88 55162.50 88888.00 2008-08-19 18:42:19.625 232 12722.35 -3.95 55162.50 88888.00 2008-08-19 18:42:19.750 232 12722.35 -4.00 55162.50 88888.00 2008-08-19 18:42:19.875 232 12722.35 -3.98 55162.50 88888.00 2008-08-19 18:42:20.000 232 12722.35 -3.98 55162.50 88888.00 2008-08-19 18:42:20.125 232 12722.38 -3.95 55162.50 88888.00 2008-08-19 18:42:20.250 232 12722.35 -4.00 55162.53 88888.00 2008-08-19 18:42:20.375 232 12722.33 -4.00 55162.55 88888.00 2008-08-19 18:42:20.500 232 12722.33 -3.98 55162.53 88888.00 2008-08-19 18:42:20.625 232 12722.35 -4.00 55162.53 88888.00 2008-08-19 18:42:20.750 232 12722.30 -4.03 55162.53 88888.00 2008-08-19 18:42:20.875 232 12722.17 -4.03 55162.50 88888.00 2008-08-19 18:42:21.000 232 12722.15 -4.10 55162.47 88888.00 2008-08-19 18:42:21.125 232 12722.17 -4.08 55162.47 88888.00 2008-08-19 18:42:21.250 232 12722.20 -4.00 55162.55 88888.00 2008-08-19 18:42:21.375 232 12722.23 -4.03 55162.53 88888.00 2008-08-19 18:42:21.500 232 12722.17 -4.08 55162.53 88888.00 2008-08-19 18:42:21.625 232 12722.23 -4.00 55162.57 88888.00 2008-08-19 18:42:21.750 232 12722.25 -3.98 55162.57 88888.00 2008-08-19 18:42:21.875 232 12722.17 -4.05 55162.57 88888.00 2008-08-19 18:42:22.000 232 12722.12 -4.10 55162.55 88888.00 2008-08-19 18:42:22.125 232 12722.10 -4.12 55162.55 88888.00 2008-08-19 18:42:22.250 232 12722.15 -4.17 55162.57 88888.00 2008-08-19 18:42:22.375 232 12722.23 -4.12 55162.57 88888.00 2008-08-19 18:42:22.500 232 12722.15 -4.15 55162.55 88888.00 2008-08-19 18:42:22.625 232 12722.10 -4.17 55162.53 88888.00 2008-08-19 18:42:22.750 232 12722.05 -4.17 55162.53 88888.00 2008-08-19 18:42:22.875 232 12722.05 -4.15 55162.55 88888.00 2008-08-19 18:42:23.000 232 12722.02 -4.20 55162.57 88888.00 2008-08-19 18:42:23.125 232 12722.05 -4.12 55162.60 88888.00 2008-08-19 18:42:23.250 232 12722.00 -4.20 55162.60 88888.00 2008-08-19 18:42:23.375 232 12722.00 -4.20 55162.57 88888.00 2008-08-19 18:42:23.500 232 12722.00 -4.28 55162.55 88888.00 2008-08-19 18:42:23.625 232 12722.00 -4.33 55162.57 88888.00 2008-08-19 18:42:23.750 232 12722.05 -4.25 55162.62 88888.00 2008-08-19 18:42:23.875 232 12722.15 -4.17 55162.65 88888.00 2008-08-19 18:42:24.000 232 12722.12 -4.17 55162.62 88888.00 2008-08-19 18:42:24.125 232 12722.02 -4.25 55162.65 88888.00 2008-08-19 18:42:24.250 232 12721.98 -4.30 55162.68 88888.00 2008-08-19 18:42:24.375 232 12722.00 -4.30 55162.68 88888.00 2008-08-19 18:42:24.500 232 12721.98 -4.28 55162.70 88888.00 2008-08-19 18:42:24.625 232 12721.92 -4.30 55162.65 88888.00 2008-08-19 18:42:24.750 232 12721.95 -4.28 55162.68 88888.00 2008-08-19 18:42:24.875 232 12722.02 -4.33 55162.68 88888.00 2008-08-19 18:42:25.000 232 12722.00 -4.33 55162.65 88888.00 2008-08-19 18:42:25.125 232 12721.98 -4.30 55162.65 88888.00 2008-08-19 18:42:25.250 232 12721.90 -4.33 55162.68 88888.00 2008-08-19 18:42:25.375 232 12721.90 -4.30 55162.68 88888.00 2008-08-19 18:42:25.500 232 12721.95 -4.28 55162.72 88888.00 2008-08-19 18:42:25.625 232 12721.95 -4.30 55162.72 88888.00 2008-08-19 18:42:25.750 232 12721.95 -4.38 55162.68 88888.00 2008-08-19 18:42:25.875 232 12721.88 -4.42 55162.70 88888.00 2008-08-19 18:42:26.000 232 12721.85 -4.42 55162.70 88888.00 2008-08-19 18:42:26.125 232 12721.88 -4.42 55162.72 88888.00 2008-08-19 18:42:26.250 232 12721.80 -4.45 55162.70 88888.00 2008-08-19 18:42:26.375 232 12721.83 -4.35 55162.72 88888.00 2008-08-19 18:42:26.500 232 12721.83 -4.40 55162.70 88888.00 2008-08-19 18:42:26.625 232 12721.77 -4.47 55162.70 88888.00 2008-08-19 18:42:26.750 232 12721.77 -4.45 55162.72 88888.00 2008-08-19 18:42:26.875 232 12721.75 -4.42 55162.70 88888.00 2008-08-19 18:42:27.000 232 12721.70 -4.47 55162.68 88888.00 2008-08-19 18:42:27.125 232 12721.75 -4.50 55162.72 88888.00 2008-08-19 18:42:27.250 232 12721.73 -4.50 55162.72 88888.00 2008-08-19 18:42:27.375 232 12721.75 -4.45 55162.70 88888.00 2008-08-19 18:42:27.500 232 12721.75 -4.50 55162.72 88888.00 2008-08-19 18:42:27.625 232 12721.75 -4.53 55162.78 88888.00 2008-08-19 18:42:27.750 232 12721.75 -4.53 55162.78 88888.00 2008-08-19 18:42:27.875 232 12721.70 -4.50 55162.78 88888.00 2008-08-19 18:42:28.000 232 12721.67 -4.53 55162.78 88888.00 2008-08-19 18:42:28.125 232 12721.70 -4.47 55162.78 88888.00 2008-08-19 18:42:28.250 232 12721.67 -4.45 55162.78 88888.00 2008-08-19 18:42:28.375 232 12721.65 -4.50 55162.75 88888.00 2008-08-19 18:42:28.500 232 12721.65 -4.53 55162.72 88888.00 2008-08-19 18:42:28.625 232 12721.58 -4.53 55162.70 88888.00 2008-08-19 18:42:28.750 232 12721.52 -4.53 55162.72 88888.00 2008-08-19 18:42:28.875 232 12721.60 -4.53 55162.70 88888.00 2008-08-19 18:42:29.000 232 12721.58 -4.50 55162.72 88888.00 2008-08-19 18:42:29.125 232 12721.52 -4.50 55162.75 88888.00 2008-08-19 18:42:29.250 232 12721.50 -4.47 55162.75 88888.00 2008-08-19 18:42:29.375 232 12721.55 -4.45 55162.75 88888.00 2008-08-19 18:42:29.500 232 12721.62 -4.42 55162.78 88888.00 2008-08-19 18:42:29.625 232 12721.65 -4.42 55162.78 88888.00 2008-08-19 18:42:29.750 232 12721.62 -4.50 55162.75 88888.00 2008-08-19 18:42:29.875 232 12721.60 -4.53 55162.72 88888.00 2008-08-19 18:42:30.000 232 12721.60 -4.53 55162.72 88888.00 2008-08-19 18:42:30.125 232 12721.60 -4.50 55162.75 88888.00 2008-08-19 18:42:30.250 232 12721.65 -4.45 55162.78 88888.00 2008-08-19 18:42:30.375 232 12721.60 -4.45 55162.75 88888.00 2008-08-19 18:42:30.500 232 12721.60 -4.47 55162.72 88888.00 2008-08-19 18:42:30.625 232 12721.60 -4.47 55162.72 88888.00 2008-08-19 18:42:30.750 232 12721.60 -4.45 55162.75 88888.00 2008-08-19 18:42:30.875 232 12721.60 -4.47 55162.72 88888.00 2008-08-19 18:42:31.000 232 12721.62 -4.47 55162.70 88888.00 2008-08-19 18:42:31.125 232 12721.65 -4.45 55162.70 88888.00 2008-08-19 18:42:31.250 232 12721.65 -4.45 55162.72 88888.00 2008-08-19 18:42:31.375 232 12721.73 -4.40 55162.72 88888.00 2008-08-19 18:42:31.500 232 12721.73 -4.45 55162.70 88888.00 2008-08-19 18:42:31.625 232 12721.73 -4.42 55162.70 88888.00 2008-08-19 18:42:31.750 232 12721.77 -4.38 55162.68 88888.00 2008-08-19 18:42:31.875 232 12721.73 -4.38 55162.65 88888.00 2008-08-19 18:42:32.000 232 12721.70 -4.40 55162.68 88888.00 2008-08-19 18:42:32.125 232 12721.73 -4.35 55162.70 88888.00 2008-08-19 18:42:32.250 232 12721.65 -4.42 55162.68 88888.00 2008-08-19 18:42:32.375 232 12721.60 -4.45 55162.62 88888.00 2008-08-19 18:42:32.500 232 12721.58 -4.45 55162.65 88888.00 2008-08-19 18:42:32.625 232 12721.60 -4.40 55162.68 88888.00 2008-08-19 18:42:32.750 232 12721.62 -4.38 55162.68 88888.00 2008-08-19 18:42:32.875 232 12721.75 -4.35 55162.72 88888.00 2008-08-19 18:42:33.000 232 12721.80 -4.33 55162.70 88888.00 2008-08-19 18:42:33.125 232 12721.83 -4.33 55162.72 88888.00 2008-08-19 18:42:33.250 232 12721.77 -4.35 55162.68 88888.00 2008-08-19 18:42:33.375 232 12721.80 -4.25 55162.70 88888.00 2008-08-19 18:42:33.500 232 12721.85 -4.22 55162.68 88888.00 2008-08-19 18:42:33.625 232 12721.92 -4.22 55162.68 88888.00 2008-08-19 18:42:33.750 232 12721.88 -4.22 55162.68 88888.00 2008-08-19 18:42:33.875 232 12721.90 -4.20 55162.65 88888.00 2008-08-19 18:42:34.000 232 12721.92 -4.25 55162.60 88888.00 2008-08-19 18:42:34.125 232 12721.88 -4.30 55162.60 88888.00 2008-08-19 18:42:34.250 232 12721.88 -4.28 55162.62 88888.00 2008-08-19 18:42:34.375 232 12721.92 -4.25 55162.57 88888.00 2008-08-19 18:42:34.500 232 12721.90 -4.22 55162.60 88888.00 2008-08-19 18:42:34.625 232 12721.92 -4.17 55162.57 88888.00 2008-08-19 18:42:34.750 232 12721.92 -4.15 55162.57 88888.00 2008-08-19 18:42:34.875 232 12721.88 -4.17 55162.55 88888.00 2008-08-19 18:42:35.000 232 12721.92 -4.15 55162.55 88888.00 2008-08-19 18:42:35.125 232 12721.98 -4.15 55162.55 88888.00 2008-08-19 18:42:35.250 232 12722.02 -4.12 55162.55 88888.00 2008-08-19 18:42:35.375 232 12722.05 -4.10 55162.53 88888.00 2008-08-19 18:42:35.500 232 12722.00 -4.12 55162.53 88888.00 2008-08-19 18:42:35.625 232 12721.95 -4.10 55162.53 88888.00 2008-08-19 18:42:35.750 232 12722.00 -4.05 55162.55 88888.00 2008-08-19 18:42:35.875 232 12722.02 -4.00 55162.55 88888.00 2008-08-19 18:42:36.000 232 12722.10 -4.00 55162.50 88888.00 2008-08-19 18:42:36.125 232 12722.12 -4.05 55162.47 88888.00 2008-08-19 18:42:36.250 232 12722.05 -4.05 55162.45 88888.00 2008-08-19 18:42:36.375 232 12722.12 -3.98 55162.47 88888.00 2008-08-19 18:42:36.500 232 12722.17 -3.98 55162.45 88888.00 2008-08-19 18:42:36.625 232 12722.23 -3.95 55162.50 88888.00 2008-08-19 18:42:36.750 232 12722.30 -3.88 55162.53 88888.00 2008-08-19 18:42:36.875 232 12722.27 -3.92 55162.47 88888.00 2008-08-19 18:42:37.000 232 12722.25 -3.95 55162.47 88888.00 2008-08-19 18:42:37.125 232 12722.25 -3.90 55162.50 88888.00 2008-08-19 18:42:37.250 232 12722.20 -3.95 55162.45 88888.00 2008-08-19 18:42:37.375 232 12722.20 -3.92 55162.43 88888.00 2008-08-19 18:42:37.500 232 12722.23 -3.92 55162.43 88888.00 2008-08-19 18:42:37.625 232 12722.27 -3.90 55162.43 88888.00 2008-08-19 18:42:37.750 232 12722.33 -3.88 55162.43 88888.00 2008-08-19 18:42:37.875 232 12722.35 -3.88 55162.45 88888.00 2008-08-19 18:42:38.000 232 12722.38 -3.85 55162.45 88888.00 2008-08-19 18:42:38.125 232 12722.38 -3.80 55162.45 88888.00 2008-08-19 18:42:38.250 232 12722.38 -3.88 55162.40 88888.00 2008-08-19 18:42:38.375 232 12722.35 -3.88 55162.38 88888.00 2008-08-19 18:42:38.500 232 12722.38 -3.83 55162.38 88888.00 2008-08-19 18:42:38.625 232 12722.45 -3.77 55162.38 88888.00 2008-08-19 18:42:38.750 232 12722.45 -3.77 55162.38 88888.00 2008-08-19 18:42:38.875 232 12722.48 -3.83 55162.35 88888.00 2008-08-19 18:42:39.000 232 12722.55 -3.77 55162.38 88888.00 2008-08-19 18:42:39.125 232 12722.55 -3.77 55162.35 88888.00 2008-08-19 18:42:39.250 232 12722.50 -3.77 55162.32 88888.00 2008-08-19 18:42:39.375 232 12722.55 -3.70 55162.32 88888.00 2008-08-19 18:42:39.500 232 12722.58 -3.67 55162.35 88888.00 2008-08-19 18:42:39.625 232 12722.60 -3.65 55162.35 88888.00 2008-08-19 18:42:39.750 232 12722.52 -3.62 55162.32 88888.00 2008-08-19 18:42:39.875 232 12722.48 -3.70 55162.30 88888.00 2008-08-19 18:42:40.000 232 12722.50 -3.70 55162.28 88888.00 2008-08-19 18:42:40.125 232 12722.58 -3.67 55162.25 88888.00 2008-08-19 18:42:40.250 232 12722.60 -3.65 55162.25 88888.00 2008-08-19 18:42:40.375 232 12722.62 -3.65 55162.25 88888.00 2008-08-19 18:42:40.500 232 12722.65 -3.62 55162.25 88888.00 2008-08-19 18:42:40.625 232 12722.70 -3.58 55162.28 88888.00 2008-08-19 18:42:40.750 232 12722.75 -3.58 55162.25 88888.00 2008-08-19 18:42:40.875 232 12722.73 -3.55 55162.22 88888.00 2008-08-19 18:42:41.000 232 12722.73 -3.52 55162.20 88888.00 2008-08-19 18:42:41.125 232 12722.77 -3.48 55162.22 88888.00 2008-08-19 18:42:41.250 232 12722.67 -3.50 55162.25 88888.00 2008-08-19 18:42:41.375 232 12722.73 -3.50 55162.25 88888.00 2008-08-19 18:42:41.500 232 12722.73 -3.50 55162.25 88888.00 2008-08-19 18:42:41.625 232 12722.73 -3.50 55162.20 88888.00 2008-08-19 18:42:41.750 232 12722.77 -3.50 55162.20 88888.00 2008-08-19 18:42:41.875 232 12722.83 -3.45 55162.20 88888.00 2008-08-19 18:42:42.000 232 12722.92 -3.42 55162.20 88888.00 2008-08-19 18:42:42.125 232 12722.95 -3.38 55162.18 88888.00 2008-08-19 18:42:42.250 232 12722.85 -3.48 55162.15 88888.00 2008-08-19 18:42:42.375 232 12722.90 -3.48 55162.12 88888.00 2008-08-19 18:42:42.500 232 12722.95 -3.45 55162.10 88888.00 2008-08-19 18:42:42.625 232 12723.00 -3.40 55162.10 88888.00 2008-08-19 18:42:42.750 232 12723.00 -3.35 55162.10 88888.00 2008-08-19 18:42:42.875 232 12723.05 -3.33 55162.12 88888.00 2008-08-19 18:42:43.000 232 12723.10 -3.30 55162.10 88888.00 2008-08-19 18:42:43.125 232 12723.08 -3.38 55162.05 88888.00 2008-08-19 18:42:43.250 232 12723.08 -3.30 55162.05 88888.00 2008-08-19 18:42:43.375 232 12723.15 -3.33 55162.03 88888.00 2008-08-19 18:42:43.500 232 12723.20 -3.33 55162.03 88888.00 2008-08-19 18:42:43.625 232 12723.23 -3.25 55162.10 88888.00 2008-08-19 18:42:43.750 232 12723.15 -3.23 55162.07 88888.00 2008-08-19 18:42:43.875 232 12723.10 -3.23 55162.03 88888.00 2008-08-19 18:42:44.000 232 12723.15 -3.25 55162.00 88888.00 2008-08-19 18:42:44.125 232 12723.23 -3.20 55162.03 88888.00 2008-08-19 18:42:44.250 232 12723.23 -3.20 55162.03 88888.00 2008-08-19 18:42:44.375 232 12723.25 -3.12 55162.05 88888.00 2008-08-19 18:42:44.500 232 12723.12 -3.20 55162.00 88888.00 2008-08-19 18:42:44.625 232 12723.08 -3.27 55161.97 88888.00 2008-08-19 18:42:44.750 232 12723.23 -3.25 55162.00 88888.00 2008-08-19 18:42:44.875 232 12723.27 -3.23 55161.97 88888.00 2008-08-19 18:42:45.000 232 12723.23 -3.23 55161.95 88888.00 2008-08-19 18:42:45.125 232 12723.27 -3.20 55161.97 88888.00 2008-08-19 18:42:45.250 232 12723.33 -3.23 55162.00 88888.00 2008-08-19 18:42:45.375 232 12723.42 -3.15 55162.00 88888.00 2008-08-19 18:42:45.500 232 12723.42 -3.12 55162.00 88888.00 2008-08-19 18:42:45.625 232 12723.45 -3.10 55161.97 88888.00 2008-08-19 18:42:45.750 232 12723.38 -3.15 55161.95 88888.00 2008-08-19 18:42:45.875 232 12723.42 -3.10 55161.90 88888.00 2008-08-19 18:42:46.000 232 12723.42 -3.10 55161.90 88888.00 2008-08-19 18:42:46.125 232 12723.42 -3.08 55161.93 88888.00 2008-08-19 18:42:46.250 232 12723.42 -3.12 55161.93 88888.00 2008-08-19 18:42:46.375 232 12723.48 -3.12 55161.93 88888.00 2008-08-19 18:42:46.500 232 12723.42 -3.12 55161.90 88888.00 2008-08-19 18:42:46.625 232 12723.48 -3.10 55161.93 88888.00 2008-08-19 18:42:46.750 232 12723.52 -3.10 55161.95 88888.00 2008-08-19 18:42:46.875 232 12723.58 -3.12 55161.93 88888.00 2008-08-19 18:42:47.000 232 12723.58 -3.08 55161.90 88888.00 2008-08-19 18:42:47.125 232 12723.55 -3.10 55161.90 88888.00 2008-08-19 18:42:47.250 232 12723.50 -3.20 55161.88 88888.00 2008-08-19 18:42:47.375 232 12723.52 -3.17 55161.88 88888.00 2008-08-19 18:42:47.500 232 12723.50 -3.15 55161.85 88888.00 2008-08-19 18:42:47.625 232 12723.45 -3.17 55161.85 88888.00 2008-08-19 18:42:47.750 232 12723.50 -3.12 55161.82 88888.00 2008-08-19 18:42:47.875 232 12723.52 -3.12 55161.78 88888.00 2008-08-19 18:42:48.000 232 12723.50 -3.15 55161.78 88888.00 2008-08-19 18:42:48.125 232 12723.55 -3.08 55161.78 88888.00 2008-08-19 18:42:48.250 232 12723.65 -3.02 55161.82 88888.00 2008-08-19 18:42:48.375 232 12723.75 -3.02 55161.88 88888.00 2008-08-19 18:42:48.500 232 12723.70 -3.12 55161.82 88888.00 2008-08-19 18:42:48.625 232 12723.67 -3.15 55161.82 88888.00 2008-08-19 18:42:48.750 232 12723.70 -3.08 55161.82 88888.00 2008-08-19 18:42:48.875 232 12723.67 -3.08 55161.82 88888.00 2008-08-19 18:42:49.000 232 12723.73 -3.08 55161.80 88888.00 2008-08-19 18:42:49.125 232 12723.73 -3.05 55161.82 88888.00 2008-08-19 18:42:49.250 232 12723.67 -3.15 55161.80 88888.00 2008-08-19 18:42:49.375 232 12723.73 -3.15 55161.82 88888.00 2008-08-19 18:42:49.500 232 12723.75 -3.17 55161.82 88888.00 2008-08-19 18:42:49.625 232 12723.77 -3.17 55161.82 88888.00 2008-08-19 18:42:49.750 232 12723.80 -3.15 55161.82 88888.00 2008-08-19 18:42:49.875 232 12723.70 -3.20 55161.78 88888.00 2008-08-19 18:42:50.000 232 12723.73 -3.20 55161.75 88888.00 2008-08-19 18:42:50.125 232 12723.77 -3.17 55161.82 88888.00 2008-08-19 18:42:50.250 232 12723.80 -3.17 55161.85 88888.00 2008-08-19 18:42:50.375 232 12723.83 -3.17 55161.85 88888.00 2008-08-19 18:42:50.500 232 12723.77 -3.17 55161.80 88888.00 2008-08-19 18:42:50.625 232 12723.73 -3.20 55161.75 88888.00 2008-08-19 18:42:50.750 232 12723.75 -3.20 55161.72 88888.00 2008-08-19 18:42:50.875 232 12723.83 -3.17 55161.75 88888.00 2008-08-19 18:42:51.000 232 12723.85 -3.15 55161.78 88888.00 2008-08-19 18:42:51.125 232 12723.85 -3.15 55161.82 88888.00 2008-08-19 18:42:51.250 232 12723.75 -3.23 55161.80 88888.00 2008-08-19 18:42:51.375 232 12723.67 -3.20 55161.80 88888.00 2008-08-19 18:42:51.500 232 12723.70 -3.20 55161.80 88888.00 2008-08-19 18:42:51.625 232 12723.73 -3.20 55161.80 88888.00 2008-08-19 18:42:51.750 232 12723.80 -3.20 55161.78 88888.00 2008-08-19 18:42:51.875 232 12723.83 -3.20 55161.75 88888.00 2008-08-19 18:42:52.000 232 12723.75 -3.25 55161.75 88888.00 2008-08-19 18:42:52.125 232 12723.75 -3.23 55161.78 88888.00 2008-08-19 18:42:52.250 232 12723.77 -3.27 55161.78 88888.00 2008-08-19 18:42:52.375 232 12723.80 -3.30 55161.78 88888.00 2008-08-19 18:42:52.500 232 12723.80 -3.25 55161.78 88888.00 2008-08-19 18:42:52.625 232 12723.77 -3.33 55161.75 88888.00 2008-08-19 18:42:52.750 232 12723.77 -3.38 55161.75 88888.00 2008-08-19 18:42:52.875 232 12723.83 -3.33 55161.75 88888.00 2008-08-19 18:42:53.000 232 12723.88 -3.27 55161.80 88888.00 2008-08-19 18:42:53.125 232 12723.83 -3.35 55161.80 88888.00 2008-08-19 18:42:53.250 232 12723.75 -3.40 55161.80 88888.00 2008-08-19 18:42:53.375 232 12723.77 -3.40 55161.80 88888.00 2008-08-19 18:42:53.500 232 12723.83 -3.38 55161.82 88888.00 2008-08-19 18:42:53.625 232 12723.88 -3.35 55161.85 88888.00 2008-08-19 18:42:53.750 232 12723.88 -3.42 55161.80 88888.00 2008-08-19 18:42:53.875 232 12723.85 -3.48 55161.80 88888.00 2008-08-19 18:42:54.000 232 12723.88 -3.38 55161.82 88888.00 2008-08-19 18:42:54.125 232 12723.88 -3.38 55161.85 88888.00 2008-08-19 18:42:54.250 232 12723.83 -3.45 55161.88 88888.00 2008-08-19 18:42:54.375 232 12723.77 -3.45 55161.85 88888.00 2008-08-19 18:42:54.500 232 12723.75 -3.40 55161.85 88888.00 2008-08-19 18:42:54.625 232 12723.70 -3.45 55161.88 88888.00 2008-08-19 18:42:54.750 232 12723.73 -3.45 55161.90 88888.00 2008-08-19 18:42:54.875 232 12723.77 -3.50 55161.85 88888.00 2008-08-19 18:42:55.000 232 12723.80 -3.52 55161.82 88888.00 2008-08-19 18:42:55.125 232 12723.77 -3.55 55161.88 88888.00 2008-08-19 18:42:55.250 232 12723.73 -3.62 55161.85 88888.00 2008-08-19 18:42:55.375 232 12723.77 -3.60 55161.82 88888.00 2008-08-19 18:42:55.500 232 12723.77 -3.62 55161.85 88888.00 2008-08-19 18:42:55.625 232 12723.83 -3.65 55161.88 88888.00 2008-08-19 18:42:55.750 232 12723.85 -3.62 55161.88 88888.00 2008-08-19 18:42:55.875 232 12723.77 -3.67 55161.85 88888.00 2008-08-19 18:42:56.000 232 12723.73 -3.75 55161.85 88888.00 2008-08-19 18:42:56.125 232 12723.70 -3.80 55161.80 88888.00 2008-08-19 18:42:56.250 232 12723.65 -3.85 55161.82 88888.00 2008-08-19 18:42:56.375 232 12723.67 -3.85 55161.85 88888.00 2008-08-19 18:42:56.500 232 12723.65 -3.88 55161.88 88888.00 2008-08-19 18:42:56.625 232 12723.65 -3.85 55161.85 88888.00 2008-08-19 18:42:56.750 232 12723.67 -3.83 55161.85 88888.00 2008-08-19 18:42:56.875 232 12723.67 -3.80 55161.85 88888.00 2008-08-19 18:42:57.000 232 12723.67 -3.85 55161.82 88888.00 2008-08-19 18:42:57.125 232 12723.65 -3.92 55161.88 88888.00 2008-08-19 18:42:57.250 232 12723.62 -3.92 55161.90 88888.00 2008-08-19 18:42:57.375 232 12723.62 -3.90 55161.93 88888.00 2008-08-19 18:42:57.500 232 12723.60 -3.95 55161.90 88888.00 2008-08-19 18:42:57.625 232 12723.55 -4.00 55161.88 88888.00 2008-08-19 18:42:57.750 232 12723.50 -4.03 55161.90 88888.00 2008-08-19 18:42:57.875 232 12723.52 -4.00 55161.93 88888.00 2008-08-19 18:42:58.000 232 12723.52 -3.98 55161.95 88888.00 2008-08-19 18:42:58.125 232 12723.52 -4.03 55161.95 88888.00 2008-08-19 18:42:58.250 232 12723.45 -4.10 55161.93 88888.00 2008-08-19 18:42:58.375 232 12723.48 -4.10 55161.95 88888.00 2008-08-19 18:42:58.500 232 12723.52 -4.03 55161.97 88888.00 2008-08-19 18:42:58.625 232 12723.48 -4.05 55161.97 88888.00 2008-08-19 18:42:58.750 232 12723.33 -4.12 55161.95 88888.00 2008-08-19 18:42:58.875 232 12723.35 -4.17 55161.97 88888.00 2008-08-19 18:42:59.000 232 12723.38 -4.12 55162.00 88888.00 2008-08-19 18:42:59.125 232 12723.42 -4.10 55162.03 88888.00 2008-08-19 18:42:59.250 232 12723.42 -4.20 55162.00 88888.00 2008-08-19 18:42:59.375 232 12723.48 -4.17 55162.00 88888.00 2008-08-19 18:42:59.500 232 12723.48 -4.22 55162.00 88888.00 2008-08-19 18:42:59.625 232 12723.50 -4.25 55162.03 88888.00 2008-08-19 18:42:59.750 232 12723.40 -4.33 55162.03 88888.00 2008-08-19 18:42:59.875 232 12723.35 -4.28 55162.07 88888.00 2008-08-19 18:43:00.000 232 12723.40 -4.28 55162.05 88888.00 2008-08-19 18:43:00.125 232 12723.40 -4.30 55162.10 88888.00 2008-08-19 18:43:00.250 232 12723.33 -4.33 55162.07 88888.00 2008-08-19 18:43:00.375 232 12723.33 -4.35 55162.10 88888.00 2008-08-19 18:43:00.500 232 12723.27 -4.40 55162.07 88888.00 2008-08-19 18:43:00.625 232 12723.25 -4.45 55162.07 88888.00 2008-08-19 18:43:00.750 232 12723.23 -4.53 55162.05 88888.00 2008-08-19 18:43:00.875 232 12723.23 -4.53 55162.07 88888.00 2008-08-19 18:43:01.000 232 12723.25 -4.47 55162.12 88888.00 2008-08-19 18:43:01.125 232 12723.25 -4.42 55162.18 88888.00 2008-08-19 18:43:01.250 232 12723.17 -4.53 55162.18 88888.00 2008-08-19 18:43:01.375 232 12723.12 -4.58 55162.15 88888.00 2008-08-19 18:43:01.500 232 12723.17 -4.58 55162.15 88888.00 2008-08-19 18:43:01.625 232 12723.20 -4.65 55162.12 88888.00 2008-08-19 18:43:01.750 232 12723.17 -4.67 55162.12 88888.00 2008-08-19 18:43:01.875 232 12723.15 -4.67 55162.15 88888.00 2008-08-19 18:43:02.000 232 12723.15 -4.62 55162.15 88888.00 2008-08-19 18:43:02.125 232 12723.17 -4.62 55162.18 88888.00 2008-08-19 18:43:02.250 232 12723.12 -4.67 55162.18 88888.00 2008-08-19 18:43:02.375 232 12723.12 -4.67 55162.15 88888.00 2008-08-19 18:43:02.500 232 12723.12 -4.67 55162.15 88888.00 2008-08-19 18:43:02.625 232 12723.10 -4.72 55162.18 88888.00 2008-08-19 18:43:02.750 232 12723.05 -4.80 55162.18 88888.00 2008-08-19 18:43:02.875 232 12723.00 -4.80 55162.15 88888.00 2008-08-19 18:43:03.000 232 12723.00 -4.78 55162.18 88888.00 2008-08-19 18:43:03.125 232 12722.98 -4.80 55162.20 88888.00 2008-08-19 18:43:03.250 232 12722.98 -4.80 55162.20 88888.00 2008-08-19 18:43:03.375 232 12723.00 -4.80 55162.22 88888.00 2008-08-19 18:43:03.500 232 12723.00 -4.78 55162.25 88888.00 2008-08-19 18:43:03.625 232 12722.92 -4.85 55162.22 88888.00 2008-08-19 18:43:03.750 232 12722.85 -4.90 55162.22 88888.00 2008-08-19 18:43:03.875 232 12722.83 -4.90 55162.22 88888.00 2008-08-19 18:43:04.000 232 12722.88 -4.92 55162.22 88888.00 2008-08-19 18:43:04.125 232 12722.90 -4.92 55162.28 88888.00 2008-08-19 18:43:04.250 232 12722.88 -4.97 55162.25 88888.00 2008-08-19 18:43:04.375 232 12722.88 -4.97 55162.28 88888.00 2008-08-19 18:43:04.500 232 12722.85 -4.95 55162.30 88888.00 2008-08-19 18:43:04.625 232 12722.75 -5.00 55162.28 88888.00 2008-08-19 18:43:04.750 232 12722.75 -5.05 55162.25 88888.00 2008-08-19 18:43:04.875 232 12722.77 -4.97 55162.28 88888.00 2008-08-19 18:43:05.000 232 12722.83 -4.90 55162.28 88888.00 2008-08-19 18:43:05.125 232 12722.80 -4.97 55162.28 88888.00 2008-08-19 18:43:05.250 232 12722.75 -5.05 55162.30 88888.00 2008-08-19 18:43:05.375 232 12722.85 -4.97 55162.32 88888.00 2008-08-19 18:43:05.500 232 12722.80 -5.00 55162.30 88888.00 2008-08-19 18:43:05.625 232 12722.75 -5.03 55162.28 88888.00 2008-08-19 18:43:05.750 232 12722.75 -5.03 55162.32 88888.00 2008-08-19 18:43:05.875 232 12722.75 -5.00 55162.32 88888.00 2008-08-19 18:43:06.000 232 12722.73 -5.10 55162.30 88888.00 2008-08-19 18:43:06.125 232 12722.65 -5.17 55162.25 88888.00 2008-08-19 18:43:06.250 232 12722.62 -5.17 55162.30 88888.00 2008-08-19 18:43:06.375 232 12722.70 -5.10 55162.32 88888.00 2008-08-19 18:43:06.500 232 12722.73 -5.10 55162.32 88888.00 2008-08-19 18:43:06.625 232 12722.75 -5.12 55162.28 88888.00 2008-08-19 18:43:06.750 232 12722.70 -5.12 55162.30 88888.00 2008-08-19 18:43:06.875 232 12722.67 -5.12 55162.30 88888.00 2008-08-19 18:43:07.000 232 12722.67 -5.12 55162.30 88888.00 2008-08-19 18:43:07.125 232 12722.65 -5.10 55162.30 88888.00 2008-08-19 18:43:07.250 232 12722.60 -5.15 55162.32 88888.00 2008-08-19 18:43:07.375 232 12722.60 -5.15 55162.32 88888.00 2008-08-19 18:43:07.500 232 12722.52 -5.17 55162.30 88888.00 2008-08-19 18:43:07.625 232 12722.55 -5.20 55162.32 88888.00 2008-08-19 18:43:07.750 232 12722.55 -5.15 55162.30 88888.00 2008-08-19 18:43:07.875 232 12722.52 -5.10 55162.32 88888.00 2008-08-19 18:43:08.000 232 12722.48 -5.15 55162.32 88888.00 2008-08-19 18:43:08.125 232 12722.50 -5.15 55162.32 88888.00 2008-08-19 18:43:08.250 232 12722.48 -5.15 55162.35 88888.00 2008-08-19 18:43:08.375 232 12722.52 -5.08 55162.40 88888.00 2008-08-19 18:43:08.500 232 12722.52 -5.10 55162.32 88888.00 2008-08-19 18:43:08.625 232 12722.48 -5.17 55162.30 88888.00 2008-08-19 18:43:08.750 232 12722.45 -5.17 55162.32 88888.00 2008-08-19 18:43:08.875 232 12722.48 -5.15 55162.35 88888.00 2008-08-19 18:43:09.000 232 12722.50 -5.10 55162.40 88888.00 2008-08-19 18:43:09.125 232 12722.50 -5.12 55162.38 88888.00 2008-08-19 18:43:09.250 232 12722.45 -5.10 55162.38 88888.00 2008-08-19 18:43:09.375 232 12722.50 -5.03 55162.40 88888.00 2008-08-19 18:43:09.500 232 12722.55 -5.08 55162.40 88888.00 2008-08-19 18:43:09.625 232 12722.55 -5.08 55162.40 88888.00 2008-08-19 18:43:09.750 232 12722.58 -5.08 55162.38 88888.00 2008-08-19 18:43:09.875 232 12722.55 -5.12 55162.35 88888.00 2008-08-19 18:43:10.000 232 12722.55 -5.10 55162.35 88888.00 2008-08-19 18:43:10.125 232 12722.55 -5.05 55162.35 88888.00 2008-08-19 18:43:10.250 232 12722.50 -5.15 55162.32 88888.00 2008-08-19 18:43:10.375 232 12722.55 -5.12 55162.30 88888.00 2008-08-19 18:43:10.500 232 12722.58 -5.10 55162.30 88888.00 2008-08-19 18:43:10.625 232 12722.62 -5.08 55162.32 88888.00 2008-08-19 18:43:10.750 232 12722.65 -5.05 55162.32 88888.00 2008-08-19 18:43:10.875 232 12722.58 -5.12 55162.30 88888.00 2008-08-19 18:43:11.000 232 12722.52 -5.12 55162.22 88888.00 2008-08-19 18:43:11.125 232 12722.55 -5.08 55162.32 88888.00 2008-08-19 18:43:11.250 232 12722.60 -5.00 55162.32 88888.00 2008-08-19 18:43:11.375 232 12722.62 -4.95 55162.30 88888.00 2008-08-19 18:43:11.500 232 12722.62 -4.92 55162.30 88888.00 2008-08-19 18:43:11.625 232 12722.65 -4.92 55162.30 88888.00 2008-08-19 18:43:11.750 232 12722.62 -5.00 55162.30 88888.00 2008-08-19 18:43:11.875 232 12722.62 -5.00 55162.30 88888.00 2008-08-19 18:43:12.000 232 12722.62 -4.97 55162.30 88888.00 2008-08-19 18:43:12.125 232 12722.62 -4.90 55162.30 88888.00 2008-08-19 18:43:12.250 232 12722.58 -4.90 55162.30 88888.00 2008-08-19 18:43:12.375 232 12722.55 -4.90 55162.25 88888.00 2008-08-19 18:43:12.500 232 12722.52 -4.88 55162.25 88888.00 2008-08-19 18:43:12.625 232 12722.58 -4.90 55162.25 88888.00 2008-08-19 18:43:12.750 232 12722.65 -4.90 55162.25 88888.00 2008-08-19 18:43:12.875 232 12722.62 -4.85 55162.25 88888.00 2008-08-19 18:43:13.000 232 12722.62 -4.88 55162.25 88888.00 2008-08-19 18:43:13.125 232 12722.65 -4.85 55162.28 88888.00 2008-08-19 18:43:13.250 232 12722.65 -4.85 55162.30 88888.00 2008-08-19 18:43:13.375 232 12722.73 -4.80 55162.28 88888.00 2008-08-19 18:43:13.500 232 12722.73 -4.78 55162.22 88888.00 2008-08-19 18:43:13.625 232 12722.73 -4.75 55162.22 88888.00 2008-08-19 18:43:13.750 232 12722.70 -4.80 55162.22 88888.00 2008-08-19 18:43:13.875 232 12722.70 -4.80 55162.22 88888.00 2008-08-19 18:43:14.000 232 12722.75 -4.75 55162.22 88888.00 2008-08-19 18:43:14.125 232 12722.77 -4.67 55162.22 88888.00 2008-08-19 18:43:14.250 232 12722.73 -4.70 55162.20 88888.00 2008-08-19 18:43:14.375 232 12722.65 -4.72 55162.18 88888.00 2008-08-19 18:43:14.500 232 12722.67 -4.75 55162.15 88888.00 2008-08-19 18:43:14.625 232 12722.75 -4.75 55162.15 88888.00 2008-08-19 18:43:14.750 232 12722.83 -4.70 55162.15 88888.00 2008-08-19 18:43:14.875 232 12722.83 -4.62 55162.18 88888.00 2008-08-19 18:43:15.000 232 12722.80 -4.60 55162.15 88888.00 2008-08-19 18:43:15.125 232 12722.85 -4.62 55162.15 88888.00 2008-08-19 18:43:15.250 232 12722.88 -4.58 55162.15 88888.00 2008-08-19 18:43:15.375 232 12722.90 -4.53 55162.15 88888.00 2008-08-19 18:43:15.500 232 12722.83 -4.58 55162.15 88888.00 2008-08-19 18:43:15.625 232 12722.88 -4.60 55162.10 88888.00 2008-08-19 18:43:15.750 232 12722.90 -4.60 55162.07 88888.00 2008-08-19 18:43:15.875 232 12723.00 -4.53 55162.07 88888.00 2008-08-19 18:43:16.000 232 12723.02 -4.58 55162.05 88888.00 2008-08-19 18:43:16.125 232 12723.08 -4.47 55162.10 88888.00 2008-08-19 18:43:16.250 232 12723.02 -4.45 55162.10 88888.00 2008-08-19 18:43:16.375 232 12723.08 -4.45 55162.07 88888.00 2008-08-19 18:43:16.500 232 12723.08 -4.47 55162.05 88888.00 2008-08-19 18:43:16.625 232 12723.15 -4.40 55162.07 88888.00 2008-08-19 18:43:16.750 232 12723.15 -4.33 55162.07 88888.00 2008-08-19 18:43:16.875 232 12723.05 -4.40 55161.97 88888.00 2008-08-19 18:43:17.000 232 12723.05 -4.40 55161.97 88888.00 2008-08-19 18:43:17.125 232 12723.17 -4.35 55162.00 88888.00 2008-08-19 18:43:17.250 232 12723.17 -4.30 55162.00 88888.00 2008-08-19 18:43:17.375 232 12723.10 -4.38 55161.95 88888.00 2008-08-19 18:43:17.500 232 12723.15 -4.40 55161.95 88888.00 2008-08-19 18:43:17.625 232 12723.23 -4.30 55161.97 88888.00 2008-08-19 18:43:17.750 232 12723.23 -4.30 55161.97 88888.00 2008-08-19 18:43:17.875 232 12723.23 -4.25 55161.97 88888.00 2008-08-19 18:43:18.000 232 12723.23 -4.17 55161.97 88888.00 2008-08-19 18:43:18.125 232 12723.23 -4.20 55161.95 88888.00 2008-08-19 18:43:18.250 232 12723.27 -4.22 55161.95 88888.00 2008-08-19 18:43:18.375 232 12723.35 -4.12 55161.93 88888.00 2008-08-19 18:43:18.500 232 12723.33 -4.12 55161.95 88888.00 2008-08-19 18:43:18.625 232 12723.25 -4.17 55161.93 88888.00 2008-08-19 18:43:18.750 232 12723.30 -4.15 55161.93 88888.00 2008-08-19 18:43:18.875 232 12723.38 -4.10 55161.95 88888.00 2008-08-19 18:43:19.000 232 12723.40 -4.03 55161.93 88888.00 2008-08-19 18:43:19.125 232 12723.42 -4.03 55161.88 88888.00 2008-08-19 18:43:19.250 232 12723.40 -4.05 55161.85 88888.00 2008-08-19 18:43:19.375 232 12723.50 -4.05 55161.85 88888.00 2008-08-19 18:43:19.500 232 12723.52 -4.03 55161.85 88888.00 2008-08-19 18:43:19.625 232 12723.50 -4.03 55161.88 88888.00 2008-08-19 18:43:19.750 232 12723.42 -4.05 55161.82 88888.00 2008-08-19 18:43:19.875 232 12723.42 -4.08 55161.80 88888.00 2008-08-19 18:43:20.000 232 12723.45 -4.05 55161.80 88888.00 2008-08-19 18:43:20.125 232 12723.48 -3.98 55161.85 88888.00 2008-08-19 18:43:20.250 232 12723.45 -4.00 55161.82 88888.00 2008-08-19 18:43:20.375 232 12723.48 -3.92 55161.82 88888.00 2008-08-19 18:43:20.500 232 12723.50 -3.95 55161.75 88888.00 2008-08-19 18:43:20.625 232 12723.58 -3.98 55161.72 88888.00 2008-08-19 18:43:20.750 232 12723.65 -3.92 55161.78 88888.00 2008-08-19 18:43:20.875 232 12723.65 -3.90 55161.78 88888.00 2008-08-19 18:43:21.000 232 12723.70 -3.83 55161.78 88888.00 2008-08-19 18:43:21.125 232 12723.62 -3.85 55161.75 88888.00 2008-08-19 18:43:21.250 232 12723.62 -3.85 55161.78 88888.00 2008-08-19 18:43:21.375 232 12723.70 -3.80 55161.75 88888.00 2008-08-19 18:43:21.500 232 12723.73 -3.77 55161.75 88888.00 2008-08-19 18:43:21.625 232 12723.67 -3.80 55161.75 88888.00 2008-08-19 18:43:21.750 232 12723.67 -3.77 55161.72 88888.00 2008-08-19 18:43:21.875 232 12723.70 -3.80 55161.70 88888.00 2008-08-19 18:43:22.000 232 12723.77 -3.83 55161.70 88888.00 2008-08-19 18:43:22.125 232 12723.77 -3.83 55161.70 88888.00 2008-08-19 18:43:22.250 232 12723.73 -3.80 55161.72 88888.00 2008-08-19 18:43:22.375 232 12723.83 -3.70 55161.72 88888.00 2008-08-19 18:43:22.500 232 12723.85 -3.70 55161.70 88888.00 2008-08-19 18:43:22.625 232 12723.90 -3.65 55161.70 88888.00 2008-08-19 18:43:22.750 232 12723.88 -3.67 55161.68 88888.00 2008-08-19 18:43:22.875 232 12723.90 -3.73 55161.65 88888.00 2008-08-19 18:43:23.000 232 12723.90 -3.70 55161.65 88888.00 2008-08-19 18:43:23.125 232 12723.90 -3.65 55161.65 88888.00 2008-08-19 18:43:23.250 232 12723.83 -3.65 55161.62 88888.00 2008-08-19 18:43:23.375 232 12723.92 -3.62 55161.62 88888.00 2008-08-19 18:43:23.500 232 12724.00 -3.58 55161.65 88888.00 2008-08-19 18:43:23.625 232 12723.95 -3.62 55161.60 88888.00 2008-08-19 18:43:23.750 232 12723.98 -3.67 55161.57 88888.00 2008-08-19 18:43:23.875 232 12723.95 -3.65 55161.55 88888.00 2008-08-19 18:43:24.000 232 12724.00 -3.60 55161.57 88888.00 2008-08-19 18:43:24.125 232 12724.02 -3.65 55161.55 88888.00 2008-08-19 18:43:24.250 232 12723.98 -3.67 55161.53 88888.00 2008-08-19 18:43:24.375 232 12724.00 -3.60 55161.55 88888.00 2008-08-19 18:43:24.500 232 12724.00 -3.62 55161.55 88888.00 2008-08-19 18:43:24.625 232 12724.02 -3.62 55161.55 88888.00 2008-08-19 18:43:24.750 232 12724.05 -3.58 55161.53 88888.00 2008-08-19 18:43:24.875 232 12723.98 -3.58 55161.53 88888.00 2008-08-19 18:43:25.000 232 12723.98 -3.58 55161.55 88888.00 2008-08-19 18:43:25.125 232 12724.05 -3.55 55161.55 88888.00 2008-08-19 18:43:25.250 232 12724.05 -3.55 55161.50 88888.00 2008-08-19 18:43:25.375 232 12724.08 -3.60 55161.53 88888.00 2008-08-19 18:43:25.500 232 12724.10 -3.62 55161.53 88888.00 2008-08-19 18:43:25.625 232 12724.17 -3.58 55161.53 88888.00 2008-08-19 18:43:25.750 232 12724.20 -3.50 55161.55 88888.00 2008-08-19 18:43:25.875 232 12724.17 -3.55 55161.53 88888.00 2008-08-19 18:43:26.000 232 12724.15 -3.55 55161.50 88888.00 2008-08-19 18:43:26.125 232 12724.12 -3.60 55161.50 88888.00 2008-08-19 18:43:26.250 232 12724.12 -3.62 55161.53 88888.00 2008-08-19 18:43:26.375 232 12724.20 -3.60 55161.53 88888.00 2008-08-19 18:43:26.500 232 12724.27 -3.52 55161.53 88888.00 2008-08-19 18:43:26.625 232 12724.27 -3.55 55161.50 88888.00 2008-08-19 18:43:26.750 232 12724.25 -3.60 55161.47 88888.00 2008-08-19 18:43:26.875 232 12724.25 -3.60 55161.45 88888.00 2008-08-19 18:43:27.000 232 12724.23 -3.60 55161.43 88888.00 2008-08-19 18:43:27.125 232 12724.27 -3.55 55161.47 88888.00 2008-08-19 18:43:27.250 232 12724.30 -3.60 55161.50 88888.00 2008-08-19 18:43:27.375 232 12724.25 -3.65 55161.43 88888.00 2008-08-19 18:43:27.500 232 12724.25 -3.62 55161.43 88888.00 2008-08-19 18:43:27.625 232 12724.25 -3.58 55161.45 88888.00 2008-08-19 18:43:27.750 232 12724.25 -3.60 55161.45 88888.00 2008-08-19 18:43:27.875 232 12724.30 -3.58 55161.45 88888.00 2008-08-19 18:43:28.000 232 12724.40 -3.52 55161.47 88888.00 2008-08-19 18:43:28.125 232 12724.33 -3.58 55161.47 88888.00 2008-08-19 18:43:28.250 232 12724.25 -3.67 55161.47 88888.00 2008-08-19 18:43:28.375 232 12724.25 -3.65 55161.45 88888.00 2008-08-19 18:43:28.500 232 12724.27 -3.62 55161.45 88888.00 2008-08-19 18:43:28.625 232 12724.25 -3.65 55161.45 88888.00 2008-08-19 18:43:28.750 232 12724.30 -3.62 55161.47 88888.00 2008-08-19 18:43:28.875 232 12724.30 -3.65 55161.47 88888.00 2008-08-19 18:43:29.000 232 12724.30 -3.70 55161.47 88888.00 2008-08-19 18:43:29.125 232 12724.27 -3.70 55161.45 88888.00 2008-08-19 18:43:29.250 232 12724.30 -3.70 55161.45 88888.00 2008-08-19 18:43:29.375 232 12724.35 -3.67 55161.50 88888.00 2008-08-19 18:43:29.500 232 12724.35 -3.62 55161.53 88888.00 2008-08-19 18:43:29.625 232 12724.38 -3.62 55161.57 88888.00 2008-08-19 18:43:29.750 232 12724.33 -3.67 55161.55 88888.00 2008-08-19 18:43:29.875 232 12724.25 -3.70 55161.53 88888.00 2008-08-19 18:43:30.000 232 12724.20 -3.70 55161.55 88888.00 2008-08-19 18:43:30.125 232 12724.23 -3.67 55161.57 88888.00 2008-08-19 18:43:30.250 232 12724.20 -3.73 55161.55 88888.00 2008-08-19 18:43:30.375 232 12724.25 -3.75 55161.55 88888.00 2008-08-19 18:43:30.500 232 12724.23 -3.73 55161.57 88888.00 2008-08-19 18:43:30.625 232 12724.25 -3.73 55161.55 88888.00 2008-08-19 18:43:30.750 232 12724.25 -3.80 55161.55 88888.00 2008-08-19 18:43:30.875 232 12724.27 -3.70 55161.57 88888.00 2008-08-19 18:43:31.000 232 12724.27 -3.70 55161.53 88888.00 2008-08-19 18:43:31.125 232 12724.25 -3.77 55161.55 88888.00 2008-08-19 18:43:31.250 232 12724.20 -3.83 55161.57 88888.00 2008-08-19 18:43:31.375 232 12724.20 -3.80 55161.57 88888.00 2008-08-19 18:43:31.500 232 12724.17 -3.88 55161.60 88888.00 2008-08-19 18:43:31.625 232 12724.17 -3.85 55161.57 88888.00 2008-08-19 18:43:31.750 232 12724.20 -3.88 55161.55 88888.00 2008-08-19 18:43:31.875 232 12724.15 -3.95 55161.53 88888.00 2008-08-19 18:43:32.000 232 12724.08 -4.00 55161.53 88888.00 2008-08-19 18:43:32.125 232 12724.10 -3.95 55161.55 88888.00 2008-08-19 18:43:32.250 232 12724.12 -3.95 55161.55 88888.00 2008-08-19 18:43:32.375 232 12724.17 -3.98 55161.57 88888.00 2008-08-19 18:43:32.500 232 12724.10 -4.00 55161.57 88888.00 2008-08-19 18:43:32.625 232 12724.05 -3.98 55161.57 88888.00 2008-08-19 18:43:32.750 232 12724.08 -3.90 55161.60 88888.00 2008-08-19 18:43:32.875 232 12724.10 -3.98 55161.57 88888.00 2008-08-19 18:43:33.000 232 12724.12 -3.98 55161.60 88888.00 2008-08-19 18:43:33.125 232 12724.12 -4.00 55161.60 88888.00 2008-08-19 18:43:33.250 232 12724.10 -4.03 55161.60 88888.00 2008-08-19 18:43:33.375 232 12724.12 -4.03 55161.60 88888.00 2008-08-19 18:43:33.500 232 12724.08 -4.08 55161.60 88888.00 2008-08-19 18:43:33.625 232 12724.10 -4.03 55161.60 88888.00 2008-08-19 18:43:33.750 232 12724.10 -4.05 55161.65 88888.00 2008-08-19 18:43:33.875 232 12724.05 -4.10 55161.60 88888.00 2008-08-19 18:43:34.000 232 12724.00 -4.17 55161.57 88888.00 2008-08-19 18:43:34.125 232 12724.05 -4.15 55161.60 88888.00 2008-08-19 18:43:34.250 232 12724.08 -4.15 55161.62 88888.00 2008-08-19 18:43:34.375 232 12724.08 -4.15 55161.65 88888.00 2008-08-19 18:43:34.500 232 12724.02 -4.17 55161.62 88888.00 2008-08-19 18:43:34.625 232 12724.05 -4.20 55161.62 88888.00 2008-08-19 18:43:34.750 232 12724.08 -4.20 55161.62 88888.00 2008-08-19 18:43:34.875 232 12724.05 -4.20 55161.62 88888.00 2008-08-19 18:43:35.000 232 12724.00 -4.28 55161.57 88888.00 2008-08-19 18:43:35.125 232 12723.98 -4.38 55161.57 88888.00 2008-08-19 18:43:35.250 232 12724.00 -4.30 55161.62 88888.00 2008-08-19 18:43:35.375 232 12723.98 -4.28 55161.65 88888.00 2008-08-19 18:43:35.500 232 12723.92 -4.33 55161.60 88888.00 2008-08-19 18:43:35.625 232 12723.90 -4.35 55161.60 88888.00 2008-08-19 18:43:35.750 232 12723.88 -4.38 55161.65 88888.00 2008-08-19 18:43:35.875 232 12723.90 -4.35 55161.68 88888.00 2008-08-19 18:43:36.000 232 12723.95 -4.35 55161.68 88888.00 2008-08-19 18:43:36.125 232 12723.92 -4.40 55161.68 88888.00 2008-08-19 18:43:36.250 232 12723.88 -4.47 55161.68 88888.00 2008-08-19 18:43:36.375 232 12723.90 -4.45 55161.68 88888.00 2008-08-19 18:43:36.500 232 12723.85 -4.47 55161.65 88888.00 2008-08-19 18:43:36.625 232 12723.85 -4.50 55161.72 88888.00 2008-08-19 18:43:36.750 232 12723.83 -4.60 55161.70 88888.00 2008-08-19 18:43:36.875 232 12723.77 -4.58 55161.70 88888.00 2008-08-19 18:43:37.000 232 12723.70 -4.58 55161.70 88888.00 2008-08-19 18:43:37.125 232 12723.73 -4.62 55161.72 88888.00 2008-08-19 18:43:37.250 232 12723.73 -4.60 55161.72 88888.00 2008-08-19 18:43:37.375 232 12723.73 -4.62 55161.70 88888.00 2008-08-19 18:43:37.500 232 12723.77 -4.65 55161.75 88888.00 2008-08-19 18:43:37.625 232 12723.80 -4.67 55161.80 88888.00 2008-08-19 18:43:37.750 232 12723.77 -4.65 55161.80 88888.00 2008-08-19 18:43:37.875 232 12723.75 -4.65 55161.80 88888.00 2008-08-19 18:43:38.000 232 12723.73 -4.72 55161.80 88888.00 2008-08-19 18:43:38.125 232 12723.70 -4.70 55161.82 88888.00 2008-08-19 18:43:38.250 232 12723.62 -4.75 55161.80 88888.00 2008-08-19 18:43:38.375 232 12723.55 -4.80 55161.75 88888.00 2008-08-19 18:43:38.500 232 12723.55 -4.88 55161.75 88888.00 2008-08-19 18:43:38.625 232 12723.58 -4.83 55161.82 88888.00 2008-08-19 18:43:38.750 232 12723.60 -4.80 55161.85 88888.00 2008-08-19 18:43:38.875 232 12723.55 -4.83 55161.85 88888.00 2008-08-19 18:43:39.000 232 12723.48 -4.90 55161.85 88888.00 2008-08-19 18:43:39.125 232 12723.52 -4.88 55161.85 88888.00 2008-08-19 18:43:39.250 232 12723.45 -4.97 55161.82 88888.00 2008-08-19 18:43:39.375 232 12723.45 -4.92 55161.80 88888.00 2008-08-19 18:43:39.500 232 12723.48 -4.92 55161.85 88888.00 2008-08-19 18:43:39.625 232 12723.52 -4.90 55161.88 88888.00 2008-08-19 18:43:39.750 232 12723.48 -4.92 55161.85 88888.00 2008-08-19 18:43:39.875 232 12723.38 -5.00 55161.82 88888.00 2008-08-19 18:43:40.000 232 12723.35 -5.05 55161.85 88888.00 2008-08-19 18:43:40.125 232 12723.35 -5.08 55161.85 88888.00 2008-08-19 18:43:40.250 232 12723.38 -5.05 55161.90 88888.00 2008-08-19 18:43:40.375 232 12723.42 -5.03 55161.93 88888.00 2008-08-19 18:43:40.500 232 12723.38 -5.10 55161.90 88888.00 2008-08-19 18:43:40.625 232 12723.35 -5.12 55161.90 88888.00 2008-08-19 18:43:40.750 232 12723.33 -5.08 55161.93 88888.00 2008-08-19 18:43:40.875 232 12723.33 -5.10 55161.95 88888.00 2008-08-19 18:43:41.000 232 12723.30 -5.12 55161.97 88888.00 2008-08-19 18:43:41.125 232 12723.27 -5.10 55161.95 88888.00 2008-08-19 18:43:41.250 232 12723.33 -5.15 55161.95 88888.00 2008-08-19 18:43:41.375 232 12723.30 -5.15 55161.95 88888.00 2008-08-19 18:43:41.500 232 12723.27 -5.15 55161.93 88888.00 2008-08-19 18:43:41.625 232 12723.23 -5.17 55161.93 88888.00 2008-08-19 18:43:41.750 232 12723.20 -5.25 55161.95 88888.00 2008-08-19 18:43:41.875 232 12723.20 -5.25 55162.00 88888.00 2008-08-19 18:43:42.000 232 12723.20 -5.28 55162.00 88888.00 2008-08-19 18:43:42.125 232 12723.20 -5.25 55162.00 88888.00 2008-08-19 18:43:42.250 232 12723.25 -5.28 55162.00 88888.00 2008-08-19 18:43:42.375 232 12723.23 -5.30 55161.97 88888.00 2008-08-19 18:43:42.500 232 12723.15 -5.30 55162.03 88888.00 2008-08-19 18:43:42.625 232 12723.20 -5.28 55162.03 88888.00 2008-08-19 18:43:42.750 232 12723.20 -5.33 55162.05 88888.00 2008-08-19 18:43:42.875 232 12723.17 -5.30 55162.05 88888.00 2008-08-19 18:43:43.000 232 12723.15 -5.35 55162.03 88888.00 2008-08-19 18:43:43.125 232 12723.12 -5.42 55162.00 88888.00 2008-08-19 18:43:43.250 232 12723.08 -5.45 55162.03 88888.00 2008-08-19 18:43:43.375 232 12723.17 -5.40 55162.07 88888.00 2008-08-19 18:43:43.500 232 12723.15 -5.42 55162.07 88888.00 2008-08-19 18:43:43.625 232 12723.05 -5.45 55162.07 88888.00 2008-08-19 18:43:43.750 232 12722.98 -5.45 55162.07 88888.00 2008-08-19 18:43:43.875 232 12722.98 -5.40 55162.10 88888.00 2008-08-19 18:43:44.000 232 12722.98 -5.42 55162.07 88888.00 2008-08-19 18:43:44.125 232 12722.92 -5.50 55162.10 88888.00 2008-08-19 18:43:44.250 232 12722.92 -5.50 55162.10 88888.00 2008-08-19 18:43:44.375 232 12722.98 -5.45 55162.10 88888.00 2008-08-19 18:43:44.500 232 12722.92 -5.47 55162.07 88888.00 2008-08-19 18:43:44.625 232 12722.88 -5.53 55162.07 88888.00 2008-08-19 18:43:44.750 232 12722.90 -5.50 55162.07 88888.00 2008-08-19 18:43:44.875 232 12722.88 -5.55 55162.07 88888.00 2008-08-19 18:43:45.000 232 12722.88 -5.60 55162.07 88888.00 2008-08-19 18:43:45.125 232 12722.88 -5.58 55162.10 88888.00 2008-08-19 18:43:45.250 232 12722.85 -5.55 55162.07 88888.00 2008-08-19 18:43:45.375 232 12722.92 -5.53 55162.07 88888.00 2008-08-19 18:43:45.500 232 12722.95 -5.53 55162.12 88888.00 2008-08-19 18:43:45.625 232 12722.90 -5.60 55162.12 88888.00 2008-08-19 18:43:45.750 232 12722.85 -5.67 55162.10 88888.00 2008-08-19 18:43:45.875 232 12722.90 -5.58 55162.10 88888.00 2008-08-19 18:43:46.000 232 12722.92 -5.53 55162.10 88888.00 2008-08-19 18:43:46.125 232 12722.90 -5.60 55162.12 88888.00 2008-08-19 18:43:46.250 232 12722.80 -5.62 55162.12 88888.00 2008-08-19 18:43:46.375 232 12722.75 -5.65 55162.12 88888.00 2008-08-19 18:43:46.500 232 12722.75 -5.65 55162.10 88888.00 2008-08-19 18:43:46.625 232 12722.77 -5.65 55162.12 88888.00 2008-08-19 18:43:46.750 232 12722.75 -5.65 55162.15 88888.00 2008-08-19 18:43:46.875 232 12722.77 -5.67 55162.12 88888.00 2008-08-19 18:43:47.000 232 12722.70 -5.72 55162.07 88888.00 2008-08-19 18:43:47.125 232 12722.73 -5.67 55162.10 88888.00 2008-08-19 18:43:47.250 232 12722.75 -5.67 55162.12 88888.00 2008-08-19 18:43:47.375 232 12722.75 -5.67 55162.12 88888.00 2008-08-19 18:43:47.500 232 12722.77 -5.67 55162.10 88888.00 2008-08-19 18:43:47.625 232 12722.75 -5.65 55162.07 88888.00 2008-08-19 18:43:47.750 232 12722.77 -5.67 55162.07 88888.00 2008-08-19 18:43:47.875 232 12722.83 -5.67 55162.10 88888.00 2008-08-19 18:43:48.000 232 12722.88 -5.62 55162.12 88888.00 2008-08-19 18:43:48.125 232 12722.88 -5.65 55162.12 88888.00 2008-08-19 18:43:48.250 232 12722.80 -5.67 55162.12 88888.00 2008-08-19 18:43:48.375 232 12722.83 -5.65 55162.15 88888.00 2008-08-19 18:43:48.500 232 12722.88 -5.70 55162.18 88888.00 2008-08-19 18:43:48.625 232 12722.85 -5.65 55162.18 88888.00 2008-08-19 18:43:48.750 232 12722.83 -5.65 55162.15 88888.00 2008-08-19 18:43:48.875 232 12722.83 -5.65 55162.12 88888.00 2008-08-19 18:43:49.000 232 12722.85 -5.58 55162.18 88888.00 2008-08-19 18:43:49.125 232 12722.83 -5.62 55162.18 88888.00 2008-08-19 18:43:49.250 232 12722.73 -5.72 55162.12 88888.00 2008-08-19 18:43:49.375 232 12722.73 -5.70 55162.10 88888.00 2008-08-19 18:43:49.500 232 12722.75 -5.72 55162.07 88888.00 2008-08-19 18:43:49.625 232 12722.77 -5.75 55162.05 88888.00 2008-08-19 18:43:49.750 232 12722.77 -5.70 55162.10 88888.00 2008-08-19 18:43:49.875 232 12722.77 -5.67 55162.10 88888.00 2008-08-19 18:43:50.000 232 12722.88 -5.70 55162.07 88888.00 2008-08-19 18:43:50.125 232 12722.90 -5.70 55162.10 88888.00 2008-08-19 18:43:50.250 232 12722.88 -5.67 55162.10 88888.00 2008-08-19 18:43:50.375 232 12722.85 -5.65 55162.07 88888.00 2008-08-19 18:43:50.500 232 12722.90 -5.65 55162.07 88888.00 2008-08-19 18:43:50.625 232 12722.92 -5.67 55162.07 88888.00 2008-08-19 18:43:50.750 232 12722.90 -5.67 55162.07 88888.00 2008-08-19 18:43:50.875 232 12722.88 -5.70 55162.05 88888.00 2008-08-19 18:43:51.000 232 12722.88 -5.75 55162.03 88888.00 2008-08-19 18:43:51.125 232 12722.92 -5.72 55162.05 88888.00 2008-08-19 18:43:51.250 232 12722.92 -5.72 55162.07 88888.00 2008-08-19 18:43:51.375 232 12722.90 -5.70 55162.03 88888.00 2008-08-19 18:43:51.500 232 12722.95 -5.70 55162.05 88888.00 2008-08-19 18:43:51.625 232 12722.90 -5.72 55162.03 88888.00 2008-08-19 18:43:51.750 232 12722.88 -5.72 55162.03 88888.00 2008-08-19 18:43:51.875 232 12722.95 -5.70 55162.00 88888.00 2008-08-19 18:43:52.000 232 12722.95 -5.72 55161.97 88888.00 2008-08-19 18:43:52.125 232 12722.92 -5.72 55161.97 88888.00 2008-08-19 18:43:52.250 232 12723.00 -5.70 55162.00 88888.00 2008-08-19 18:43:52.375 232 12723.08 -5.70 55162.03 88888.00 2008-08-19 18:43:52.500 232 12723.08 -5.67 55162.00 88888.00 2008-08-19 18:43:52.625 232 12723.02 -5.67 55161.97 88888.00 2008-08-19 18:43:52.750 232 12722.98 -5.67 55162.00 88888.00 2008-08-19 18:43:52.875 232 12723.00 -5.70 55162.00 88888.00 2008-08-19 18:43:53.000 232 12722.98 -5.70 55161.97 88888.00 2008-08-19 18:43:53.125 232 12723.08 -5.65 55162.00 88888.00 2008-08-19 18:43:53.250 232 12723.12 -5.62 55162.00 88888.00 2008-08-19 18:43:53.375 232 12723.12 -5.67 55161.97 88888.00 2008-08-19 18:43:53.500 232 12723.00 -5.72 55161.93 88888.00 2008-08-19 18:43:53.625 232 12723.02 -5.72 55161.95 88888.00 2008-08-19 18:43:53.750 232 12723.08 -5.70 55161.95 88888.00 2008-08-19 18:43:53.875 232 12723.05 -5.70 55161.90 88888.00 2008-08-19 18:43:54.000 232 12723.00 -5.67 55161.90 88888.00 2008-08-19 18:43:54.125 232 12723.02 -5.70 55161.93 88888.00 2008-08-19 18:43:54.250 232 12723.05 -5.67 55161.95 88888.00 2008-08-19 18:43:54.375 232 12723.05 -5.65 55161.93 88888.00 2008-08-19 18:43:54.500 232 12723.05 -5.65 55161.90 88888.00 2008-08-19 18:43:54.625 232 12723.10 -5.67 55161.90 88888.00 2008-08-19 18:43:54.750 232 12723.15 -5.65 55161.95 88888.00 2008-08-19 18:43:54.875 232 12723.17 -5.67 55161.95 88888.00 2008-08-19 18:43:55.000 232 12723.23 -5.67 55161.90 88888.00 2008-08-19 18:43:55.125 232 12723.23 -5.70 55161.90 88888.00 2008-08-19 18:43:55.250 232 12723.25 -5.72 55161.88 88888.00 2008-08-19 18:43:55.375 232 12723.35 -5.67 55161.88 88888.00 2008-08-19 18:43:55.500 232 12723.35 -5.62 55161.88 88888.00 2008-08-19 18:43:55.625 232 12723.30 -5.65 55161.85 88888.00 2008-08-19 18:43:55.750 232 12723.27 -5.67 55161.85 88888.00 2008-08-19 18:43:55.875 232 12723.25 -5.65 55161.88 88888.00 2008-08-19 18:43:56.000 232 12723.23 -5.67 55161.85 88888.00 2008-08-19 18:43:56.125 232 12723.27 -5.65 55161.85 88888.00 2008-08-19 18:43:56.250 232 12723.33 -5.70 55161.82 88888.00 2008-08-19 18:43:56.375 232 12723.35 -5.70 55161.82 88888.00 2008-08-19 18:43:56.500 232 12723.30 -5.72 55161.80 88888.00 2008-08-19 18:43:56.625 232 12723.33 -5.72 55161.78 88888.00 2008-08-19 18:43:56.750 232 12723.42 -5.67 55161.75 88888.00 2008-08-19 18:43:56.875 232 12723.48 -5.67 55161.78 88888.00 2008-08-19 18:43:57.000 232 12723.52 -5.67 55161.75 88888.00 2008-08-19 18:43:57.125 232 12723.55 -5.72 55161.72 88888.00 2008-08-19 18:43:57.250 232 12723.48 -5.80 55161.70 88888.00 2008-08-19 18:43:57.375 232 12723.52 -5.67 55161.75 88888.00 2008-08-19 18:43:57.500 232 12723.50 -5.65 55161.78 88888.00 2008-08-19 18:43:57.625 232 12723.50 -5.67 55161.72 88888.00 2008-08-19 18:43:57.750 232 12723.48 -5.72 55161.70 88888.00 2008-08-19 18:43:57.875 232 12723.48 -5.70 55161.65 88888.00 2008-08-19 18:43:58.000 232 12723.52 -5.70 55161.68 88888.00 2008-08-19 18:43:58.125 232 12723.58 -5.72 55161.68 88888.00 2008-08-19 18:43:58.250 232 12723.58 -5.72 55161.68 88888.00 2008-08-19 18:43:58.375 232 12723.65 -5.67 55161.68 88888.00 2008-08-19 18:43:58.500 232 12723.70 -5.70 55161.70 88888.00 2008-08-19 18:43:58.625 232 12723.73 -5.70 55161.68 88888.00 2008-08-19 18:43:58.750 232 12723.65 -5.72 55161.68 88888.00 2008-08-19 18:43:58.875 232 12723.62 -5.72 55161.68 88888.00 2008-08-19 18:43:59.000 232 12723.67 -5.70 55161.68 88888.00 2008-08-19 18:43:59.125 232 12723.67 -5.72 55161.65 88888.00 2008-08-19 18:43:59.250 232 12723.65 -5.78 55161.62 88888.00 2008-08-19 18:43:59.375 232 12723.73 -5.80 55161.65 88888.00 2008-08-19 18:43:59.500 232 12723.73 -5.78 55161.62 88888.00 2008-08-19 18:43:59.625 232 12723.75 -5.72 55161.60 88888.00 2008-08-19 18:43:59.750 232 12723.88 -5.72 55161.62 88888.00 2008-08-19 18:43:59.875 232 12723.85 -5.72 55161.60 88888.00 2008-08-19 18:44:00.000 232 12723.80 -5.67 55161.62 88888.00 2008-08-19 18:44:00.125 232 12723.77 -5.67 55161.62 88888.00 2008-08-19 18:44:00.250 232 12723.77 -5.78 55161.60 88888.00 2008-08-19 18:44:00.375 232 12723.85 -5.72 55161.60 88888.00 2008-08-19 18:44:00.500 232 12723.85 -5.72 55161.57 88888.00 2008-08-19 18:44:00.625 232 12723.85 -5.80 55161.55 88888.00 2008-08-19 18:44:00.750 232 12723.92 -5.78 55161.55 88888.00 2008-08-19 18:44:00.875 232 12723.95 -5.72 55161.57 88888.00 2008-08-19 18:44:01.000 232 12723.95 -5.67 55161.57 88888.00 2008-08-19 18:44:01.125 232 12723.95 -5.67 55161.57 88888.00 2008-08-19 18:44:01.250 232 12723.92 -5.75 55161.55 88888.00 2008-08-19 18:44:01.375 232 12723.95 -5.83 55161.50 88888.00 2008-08-19 18:44:01.500 232 12724.02 -5.85 55161.53 88888.00 2008-08-19 18:44:01.625 232 12724.10 -5.75 55161.55 88888.00 2008-08-19 18:44:01.750 232 12724.10 -5.78 55161.53 88888.00 2008-08-19 18:44:01.875 232 12724.05 -5.80 55161.50 88888.00 2008-08-19 18:44:02.000 232 12724.10 -5.78 55161.47 88888.00 2008-08-19 18:44:02.125 232 12724.15 -5.80 55161.50 88888.00 2008-08-19 18:44:02.250 232 12724.12 -5.83 55161.45 88888.00 2008-08-19 18:44:02.375 232 12724.15 -5.83 55161.45 88888.00 2008-08-19 18:44:02.500 232 12724.08 -5.85 55161.43 88888.00 2008-08-19 18:44:02.625 232 12724.15 -5.75 55161.47 88888.00 2008-08-19 18:44:02.750 232 12724.20 -5.70 55161.50 88888.00 2008-08-19 18:44:02.875 232 12724.20 -5.83 55161.47 88888.00 2008-08-19 18:44:03.000 232 12724.27 -5.85 55161.50 88888.00 2008-08-19 18:44:03.125 232 12724.27 -5.80 55161.43 88888.00 2008-08-19 18:44:03.250 232 12724.17 -5.83 55161.43 88888.00 2008-08-19 18:44:03.375 232 12724.15 -5.85 55161.45 88888.00 2008-08-19 18:44:03.500 232 12724.17 -5.80 55161.47 88888.00 2008-08-19 18:44:03.625 232 12724.23 -5.80 55161.50 88888.00 2008-08-19 18:44:03.750 232 12724.15 -5.88 55161.47 88888.00 2008-08-19 18:44:03.875 232 12724.15 -5.90 55161.47 88888.00 2008-08-19 18:44:04.000 232 12724.20 -5.85 55161.47 88888.00 2008-08-19 18:44:04.125 232 12724.23 -5.78 55161.50 88888.00 2008-08-19 18:44:04.250 232 12724.25 -5.80 55161.45 88888.00 2008-08-19 18:44:04.375 232 12724.33 -5.83 55161.40 88888.00 2008-08-19 18:44:04.500 232 12724.27 -5.92 55161.40 88888.00 2008-08-19 18:44:04.625 232 12724.35 -5.90 55161.43 88888.00 2008-08-19 18:44:04.750 232 12724.35 -5.85 55161.45 88888.00 2008-08-19 18:44:04.875 232 12724.30 -5.85 55161.43 88888.00 2008-08-19 18:44:05.000 232 12724.30 -5.88 55161.38 88888.00 2008-08-19 18:44:05.125 232 12724.33 -5.92 55161.38 88888.00 2008-08-19 18:44:05.250 232 12724.35 -5.90 55161.35 88888.00 2008-08-19 18:44:05.375 232 12724.45 -5.83 55161.38 88888.00 2008-08-19 18:44:05.500 232 12724.42 -5.83 55161.38 88888.00 2008-08-19 18:44:05.625 232 12724.42 -5.90 55161.40 88888.00 2008-08-19 18:44:05.750 232 12724.40 -5.92 55161.35 88888.00 2008-08-19 18:44:05.875 232 12724.38 -5.92 55161.35 88888.00 2008-08-19 18:44:06.000 232 12724.40 -5.90 55161.38 88888.00 2008-08-19 18:44:06.125 232 12724.38 -5.92 55161.35 88888.00 2008-08-19 18:44:06.250 232 12724.33 -5.95 55161.38 88888.00 2008-08-19 18:44:06.375 232 12724.33 -5.95 55161.38 88888.00 2008-08-19 18:44:06.500 232 12724.33 -5.90 55161.35 88888.00 2008-08-19 18:44:06.625 232 12724.40 -5.90 55161.35 88888.00 2008-08-19 18:44:06.750 232 12724.45 -5.85 55161.38 88888.00 2008-08-19 18:44:06.875 232 12724.42 -5.90 55161.35 88888.00 2008-08-19 18:44:07.000 232 12724.40 -5.92 55161.35 88888.00 2008-08-19 18:44:07.125 232 12724.40 -5.92 55161.32 88888.00 2008-08-19 18:44:07.250 232 12724.38 -5.97 55161.35 88888.00 2008-08-19 18:44:07.375 232 12724.38 -5.95 55161.38 88888.00 2008-08-19 18:44:07.500 232 12724.42 -5.90 55161.38 88888.00 2008-08-19 18:44:07.625 232 12724.42 -5.92 55161.35 88888.00 2008-08-19 18:44:07.750 232 12724.42 -5.92 55161.35 88888.00 2008-08-19 18:44:07.875 232 12724.40 -5.92 55161.40 88888.00 2008-08-19 18:44:08.000 232 12724.42 -5.95 55161.35 88888.00 2008-08-19 18:44:08.125 232 12724.45 -5.95 55161.35 88888.00 2008-08-19 18:44:08.250 232 12724.52 -5.95 55161.38 88888.00 2008-08-19 18:44:08.375 232 12724.55 -5.95 55161.38 88888.00 2008-08-19 18:44:08.500 232 12724.48 -5.95 55161.35 88888.00 2008-08-19 18:44:08.625 232 12724.48 -6.03 55161.35 88888.00 2008-08-19 18:44:08.750 232 12724.48 -5.97 55161.40 88888.00 2008-08-19 18:44:08.875 232 12724.48 -5.92 55161.40 88888.00 2008-08-19 18:44:09.000 232 12724.50 -5.92 55161.40 88888.00 2008-08-19 18:44:09.125 232 12724.50 -6.00 55161.38 88888.00 2008-08-19 18:44:09.250 232 12724.58 -5.95 55161.43 88888.00 2008-08-19 18:44:09.375 232 12724.60 -5.92 55161.45 88888.00 2008-08-19 18:44:09.500 232 12724.60 -5.97 55161.45 88888.00 2008-08-19 18:44:09.625 232 12724.50 -6.00 55161.47 88888.00 2008-08-19 18:44:09.750 232 12724.48 -6.00 55161.47 88888.00 2008-08-19 18:44:09.875 232 12724.48 -6.00 55161.47 88888.00 2008-08-19 18:44:10.000 232 12724.48 -6.03 55161.45 88888.00 2008-08-19 18:44:10.125 232 12724.42 -6.03 55161.43 88888.00 2008-08-19 18:44:10.250 232 12724.35 -6.00 55161.45 88888.00 2008-08-19 18:44:10.375 232 12724.40 -5.95 55161.45 88888.00 2008-08-19 18:44:10.500 232 12724.40 -6.00 55161.47 88888.00 2008-08-19 18:44:10.625 232 12724.25 -6.05 55161.43 88888.00 2008-08-19 18:44:10.750 232 12724.25 -5.97 55161.43 88888.00 2008-08-19 18:44:10.875 232 12724.30 -5.97 55161.45 88888.00 2008-08-19 18:44:11.000 232 12724.35 -6.03 55161.47 88888.00 2008-08-19 18:44:11.125 232 12724.38 -6.00 55161.47 88888.00 2008-08-19 18:44:11.250 232 12724.30 -6.00 55161.45 88888.00 2008-08-19 18:44:11.375 232 12724.23 -6.03 55161.45 88888.00 2008-08-19 18:44:11.500 232 12724.27 -6.00 55161.47 88888.00 2008-08-19 18:44:11.625 232 12724.30 -5.95 55161.47 88888.00 2008-08-19 18:44:11.750 232 12724.30 -5.97 55161.47 88888.00 2008-08-19 18:44:11.875 232 12724.33 -6.00 55161.50 88888.00 2008-08-19 18:44:12.000 232 12724.30 -6.03 55161.50 88888.00 2008-08-19 18:44:12.125 232 12724.30 -6.03 55161.50 88888.00 2008-08-19 18:44:12.250 232 12724.20 -6.05 55161.50 88888.00 2008-08-19 18:44:12.375 232 12724.20 -6.05 55161.50 88888.00 2008-08-19 18:44:12.500 232 12724.20 -6.00 55161.50 88888.00 2008-08-19 18:44:12.625 232 12724.17 -5.97 55161.53 88888.00 2008-08-19 18:44:12.750 232 12724.15 -6.00 55161.53 88888.00 2008-08-19 18:44:12.875 232 12724.12 -6.00 55161.50 88888.00 2008-08-19 18:44:13.000 232 12724.10 -6.00 55161.53 88888.00 2008-08-19 18:44:13.125 232 12724.10 -6.00 55161.57 88888.00 2008-08-19 18:44:13.250 232 12724.12 -6.00 55161.57 88888.00 2008-08-19 18:44:13.375 232 12724.23 -5.97 55161.57 88888.00 2008-08-19 18:44:13.500 232 12724.23 -6.00 55161.57 88888.00 2008-08-19 18:44:13.625 232 12724.12 -6.05 55161.53 88888.00 2008-08-19 18:44:13.750 232 12724.05 -6.08 55161.50 88888.00 2008-08-19 18:44:13.875 232 12724.02 -6.10 55161.50 88888.00 2008-08-19 18:44:14.000 232 12724.05 -6.05 55161.53 88888.00 2008-08-19 18:44:14.125 232 12724.10 -6.00 55161.57 88888.00 2008-08-19 18:44:14.250 232 12724.00 -6.12 55161.57 88888.00 2008-08-19 18:44:14.375 232 12724.00 -6.05 55161.57 88888.00 2008-08-19 18:44:14.500 232 12724.00 -6.03 55161.57 88888.00 2008-08-19 18:44:14.625 232 12723.98 -6.03 55161.57 88888.00 2008-08-19 18:44:14.750 232 12723.98 -6.03 55161.57 88888.00 2008-08-19 18:44:14.875 232 12723.92 -6.05 55161.57 88888.00 2008-08-19 18:44:15.000 232 12723.92 -6.08 55161.57 88888.00 2008-08-19 18:44:15.125 232 12723.90 -6.03 55161.57 88888.00 2008-08-19 18:44:15.250 232 12723.90 -6.03 55161.57 88888.00 2008-08-19 18:44:15.375 232 12723.92 -6.03 55161.57 88888.00 2008-08-19 18:44:15.500 232 12723.98 -6.00 55161.60 88888.00 2008-08-19 18:44:15.625 232 12723.90 -6.03 55161.57 88888.00 2008-08-19 18:44:15.750 232 12723.83 -6.00 55161.57 88888.00 2008-08-19 18:44:15.875 232 12723.77 -6.03 55161.55 88888.00 2008-08-19 18:44:16.000 232 12723.80 -6.03 55161.57 88888.00 2008-08-19 18:44:16.125 232 12723.77 -6.03 55161.57 88888.00 2008-08-19 18:44:16.250 232 12723.75 -6.08 55161.60 88888.00 2008-08-19 18:44:16.375 232 12723.77 -6.08 55161.62 88888.00 2008-08-19 18:44:16.500 232 12723.77 -6.00 55161.65 88888.00 2008-08-19 18:44:16.625 232 12723.77 -6.03 55161.65 88888.00 2008-08-19 18:44:16.750 232 12723.77 -6.05 55161.65 88888.00 2008-08-19 18:44:16.875 232 12723.75 -6.03 55161.68 88888.00 2008-08-19 18:44:17.000 232 12723.73 -6.00 55161.68 88888.00 2008-08-19 18:44:17.125 232 12723.73 -6.05 55161.68 88888.00 2008-08-19 18:44:17.250 232 12723.67 -6.10 55161.68 88888.00 2008-08-19 18:44:17.375 232 12723.70 -6.10 55161.65 88888.00 2008-08-19 18:44:17.500 232 12723.75 -6.03 55161.70 88888.00 2008-08-19 18:44:17.625 232 12723.70 -6.03 55161.72 88888.00 2008-08-19 18:44:17.750 232 12723.67 -6.05 55161.68 88888.00 2008-08-19 18:44:17.875 232 12723.65 -6.08 55161.68 88888.00 2008-08-19 18:44:18.000 232 12723.60 -6.10 55161.68 88888.00 2008-08-19 18:44:18.125 232 12723.58 -6.08 55161.68 88888.00 2008-08-19 18:44:18.250 232 12723.50 -6.12 55161.68 88888.00 2008-08-19 18:44:18.375 232 12723.55 -6.08 55161.68 88888.00 2008-08-19 18:44:18.500 232 12723.50 -6.10 55161.68 88888.00 2008-08-19 18:44:18.625 232 12723.58 -6.08 55161.68 88888.00 2008-08-19 18:44:18.750 232 12723.58 -6.05 55161.70 88888.00 2008-08-19 18:44:18.875 232 12723.48 -6.20 55161.65 88888.00 2008-08-19 18:44:19.000 232 12723.48 -6.17 55161.68 88888.00 2008-08-19 18:44:19.125 232 12723.50 -6.08 55161.72 88888.00 2008-08-19 18:44:19.250 232 12723.45 -6.08 55161.70 88888.00 2008-08-19 18:44:19.375 232 12723.33 -6.12 55161.70 88888.00 2008-08-19 18:44:19.500 232 12723.30 -6.08 55161.75 88888.00 2008-08-19 18:44:19.625 232 12723.30 -6.10 55161.72 88888.00 2008-08-19 18:44:19.750 232 12723.33 -6.08 55161.78 88888.00 2008-08-19 18:44:19.875 232 12723.33 -6.03 55161.78 88888.00 2008-08-19 18:44:20.000 232 12723.27 -6.05 55161.78 88888.00 2008-08-19 18:44:20.125 232 12723.30 -6.05 55161.75 88888.00 2008-08-19 18:44:20.250 232 12723.30 -6.08 55161.78 88888.00 2008-08-19 18:44:20.375 232 12723.27 -6.12 55161.70 88888.00 2008-08-19 18:44:20.500 232 12723.23 -6.15 55161.70 88888.00 2008-08-19 18:44:20.625 232 12723.23 -6.15 55161.68 88888.00 2008-08-19 18:44:20.750 232 12723.27 -6.08 55161.72 88888.00 2008-08-19 18:44:20.875 232 12723.33 -6.08 55161.75 88888.00 2008-08-19 18:44:21.000 232 12723.33 -6.08 55161.78 88888.00 2008-08-19 18:44:21.125 232 12723.30 -6.10 55161.80 88888.00 2008-08-19 18:44:21.250 232 12723.20 -6.15 55161.75 88888.00 2008-08-19 18:44:21.375 232 12723.17 -6.12 55161.75 88888.00 2008-08-19 18:44:21.500 232 12723.23 -6.08 55161.75 88888.00 2008-08-19 18:44:21.625 232 12723.27 -6.10 55161.75 88888.00 2008-08-19 18:44:21.750 232 12723.15 -6.12 55161.70 88888.00 2008-08-19 18:44:21.875 232 12723.08 -6.12 55161.72 88888.00 2008-08-19 18:44:22.000 232 12723.05 -6.15 55161.72 88888.00 2008-08-19 18:44:22.125 232 12723.10 -6.12 55161.75 88888.00 2008-08-19 18:44:22.250 232 12723.08 -6.15 55161.78 88888.00 2008-08-19 18:44:22.375 232 12723.00 -6.15 55161.75 88888.00 2008-08-19 18:44:22.500 232 12722.98 -6.12 55161.75 88888.00 2008-08-19 18:44:22.625 232 12722.95 -6.12 55161.80 88888.00 2008-08-19 18:44:22.750 232 12723.00 -6.10 55161.80 88888.00 2008-08-19 18:44:22.875 232 12723.02 -6.10 55161.80 88888.00 2008-08-19 18:44:23.000 232 12722.92 -6.10 55161.78 88888.00 2008-08-19 18:44:23.125 232 12722.90 -6.10 55161.78 88888.00 2008-08-19 18:44:23.250 232 12722.92 -6.15 55161.80 88888.00 2008-08-19 18:44:23.375 232 12722.98 -6.15 55161.80 88888.00 2008-08-19 18:44:23.500 232 12722.92 -6.22 55161.78 88888.00 2008-08-19 18:44:23.625 232 12722.88 -6.17 55161.78 88888.00 2008-08-19 18:44:23.750 232 12722.92 -6.10 55161.82 88888.00 2008-08-19 18:44:23.875 232 12722.92 -6.12 55161.85 88888.00 2008-08-19 18:44:24.000 232 12722.88 -6.15 55161.80 88888.00 2008-08-19 18:44:24.125 232 12722.92 -6.12 55161.80 88888.00 2008-08-19 18:44:24.250 232 12722.92 -6.15 55161.80 88888.00 2008-08-19 18:44:24.375 232 12722.90 -6.15 55161.78 88888.00 2008-08-19 18:44:24.500 232 12722.85 -6.15 55161.78 88888.00 2008-08-19 18:44:24.625 232 12722.88 -6.15 55161.80 88888.00 2008-08-19 18:44:24.750 232 12722.92 -6.15 55161.80 88888.00 2008-08-19 18:44:24.875 232 12723.02 -6.10 55161.88 88888.00 2008-08-19 18:44:25.000 232 12723.00 -6.10 55161.85 88888.00 2008-08-19 18:44:25.125 232 12722.92 -6.22 55161.82 88888.00 2008-08-19 18:44:25.250 232 12722.80 -6.33 55161.80 88888.00 2008-08-19 18:44:25.375 232 12722.77 -6.28 55161.80 88888.00 2008-08-19 18:44:25.500 232 12722.83 -6.20 55161.82 88888.00 2008-08-19 18:44:25.625 232 12722.85 -6.15 55161.82 88888.00 2008-08-19 18:44:25.750 232 12722.83 -6.30 55161.75 88888.00 2008-08-19 18:44:25.875 232 12722.85 -6.33 55161.80 88888.00 2008-08-19 18:44:26.000 232 12722.85 -6.28 55161.78 88888.00 2008-08-19 18:44:26.125 232 12722.77 -6.25 55161.78 88888.00 2008-08-19 18:44:26.250 232 12722.77 -6.25 55161.82 88888.00 2008-08-19 18:44:26.375 232 12722.88 -6.17 55161.82 88888.00 2008-08-19 18:44:26.500 232 12722.85 -6.22 55161.82 88888.00 2008-08-19 18:44:26.625 232 12722.80 -6.25 55161.80 88888.00 2008-08-19 18:44:26.750 232 12722.73 -6.30 55161.80 88888.00 2008-08-19 18:44:26.875 232 12722.77 -6.33 55161.80 88888.00 2008-08-19 18:44:27.000 232 12722.83 -6.28 55161.80 88888.00 2008-08-19 18:44:27.125 232 12722.77 -6.25 55161.80 88888.00 2008-08-19 18:44:27.250 232 12722.73 -6.30 55161.78 88888.00 2008-08-19 18:44:27.375 232 12722.75 -6.30 55161.78 88888.00 2008-08-19 18:44:27.500 232 12722.75 -6.25 55161.78 88888.00 2008-08-19 18:44:27.625 232 12722.73 -6.28 55161.80 88888.00 2008-08-19 18:44:27.750 232 12722.70 -6.28 55161.85 88888.00 2008-08-19 18:44:27.875 232 12722.67 -6.30 55161.82 88888.00 2008-08-19 18:44:28.000 232 12722.67 -6.33 55161.82 88888.00 2008-08-19 18:44:28.125 232 12722.75 -6.30 55161.85 88888.00 2008-08-19 18:44:28.250 232 12722.70 -6.28 55161.85 88888.00 2008-08-19 18:44:28.375 232 12722.73 -6.28 55161.88 88888.00 2008-08-19 18:44:28.500 232 12722.75 -6.28 55161.88 88888.00 2008-08-19 18:44:28.625 232 12722.80 -6.30 55161.88 88888.00 2008-08-19 18:44:28.750 232 12722.73 -6.30 55161.88 88888.00 2008-08-19 18:44:28.875 232 12722.67 -6.28 55161.82 88888.00 2008-08-19 18:44:29.000 232 12722.60 -6.33 55161.78 88888.00 2008-08-19 18:44:29.125 232 12722.62 -6.33 55161.80 88888.00 2008-08-19 18:44:29.250 232 12722.60 -6.35 55161.80 88888.00 2008-08-19 18:44:29.375 232 12722.65 -6.35 55161.80 88888.00 2008-08-19 18:44:29.500 232 12722.62 -6.35 55161.80 88888.00 2008-08-19 18:44:29.625 232 12722.62 -6.35 55161.80 88888.00 2008-08-19 18:44:29.750 232 12722.67 -6.35 55161.80 88888.00 2008-08-19 18:44:29.875 232 12722.67 -6.38 55161.80 88888.00 2008-08-19 18:44:30.000 232 12722.67 -6.40 55161.75 88888.00 2008-08-19 18:44:30.125 232 12722.60 -6.47 55161.75 88888.00 2008-08-19 18:44:30.250 232 12722.58 -6.45 55161.72 88888.00 2008-08-19 18:44:30.375 232 12722.67 -6.35 55161.72 88888.00 2008-08-19 18:44:30.500 232 12722.65 -6.35 55161.75 88888.00 2008-08-19 18:44:30.625 232 12722.58 -6.38 55161.80 88888.00 2008-08-19 18:44:30.750 232 12722.62 -6.30 55161.82 88888.00 2008-08-19 18:44:30.875 232 12722.55 -6.38 55161.80 88888.00 2008-08-19 18:44:31.000 232 12722.55 -6.42 55161.78 88888.00 2008-08-19 18:44:31.125 232 12722.58 -6.40 55161.75 88888.00 2008-08-19 18:44:31.250 232 12722.60 -6.38 55161.80 88888.00 2008-08-19 18:44:31.375 232 12722.62 -6.38 55161.75 88888.00 2008-08-19 18:44:31.500 232 12722.58 -6.38 55161.75 88888.00 2008-08-19 18:44:31.625 232 12722.55 -6.38 55161.78 88888.00 2008-08-19 18:44:31.750 232 12722.55 -6.40 55161.78 88888.00 2008-08-19 18:44:31.875 232 12722.48 -6.40 55161.75 88888.00 2008-08-19 18:44:32.000 232 12722.52 -6.40 55161.75 88888.00 2008-08-19 18:44:32.125 232 12722.67 -6.33 55161.75 88888.00 2008-08-19 18:44:32.250 232 12722.62 -6.38 55161.75 88888.00 2008-08-19 18:44:32.375 232 12722.58 -6.38 55161.75 88888.00 2008-08-19 18:44:32.500 232 12722.50 -6.33 55161.78 88888.00 2008-08-19 18:44:32.625 232 12722.58 -6.33 55161.78 88888.00 2008-08-19 18:44:32.750 232 12722.60 -6.30 55161.75 88888.00 2008-08-19 18:44:32.875 232 12722.58 -6.35 55161.75 88888.00 2008-08-19 18:44:33.000 232 12722.55 -6.35 55161.75 88888.00 2008-08-19 18:44:33.125 232 12722.58 -6.35 55161.75 88888.00 2008-08-19 18:44:33.250 232 12722.55 -6.35 55161.75 88888.00 2008-08-19 18:44:33.375 232 12722.58 -6.33 55161.78 88888.00 2008-08-19 18:44:33.500 232 12722.52 -6.35 55161.75 88888.00 2008-08-19 18:44:33.625 232 12722.55 -6.35 55161.75 88888.00 2008-08-19 18:44:33.750 232 12722.55 -6.40 55161.72 88888.00 2008-08-19 18:44:33.875 232 12722.58 -6.40 55161.70 88888.00 2008-08-19 18:44:34.000 232 12722.62 -6.38 55161.70 88888.00 2008-08-19 18:44:34.125 232 12722.67 -6.40 55161.72 88888.00 2008-08-19 18:44:34.250 232 12722.65 -6.40 55161.72 88888.00 2008-08-19 18:44:34.375 232 12722.65 -6.38 55161.70 88888.00 2008-08-19 18:44:34.500 232 12722.70 -6.35 55161.70 88888.00 2008-08-19 18:44:34.625 232 12722.77 -6.35 55161.68 88888.00 2008-08-19 18:44:34.750 232 12722.73 -6.38 55161.65 88888.00 2008-08-19 18:44:34.875 232 12722.75 -6.33 55161.65 88888.00 2008-08-19 18:44:35.000 232 12722.75 -6.33 55161.65 88888.00 2008-08-19 18:44:35.125 232 12722.70 -6.38 55161.62 88888.00 2008-08-19 18:44:35.250 232 12722.65 -6.40 55161.65 88888.00 2008-08-19 18:44:35.375 232 12722.77 -6.38 55161.68 88888.00 2008-08-19 18:44:35.500 232 12722.80 -6.38 55161.65 88888.00 2008-08-19 18:44:35.625 232 12722.77 -6.38 55161.65 88888.00 2008-08-19 18:44:35.750 232 12722.80 -6.35 55161.65 88888.00 2008-08-19 18:44:35.875 232 12722.67 -6.38 55161.62 88888.00 2008-08-19 18:44:36.000 232 12722.65 -6.38 55161.60 88888.00 2008-08-19 18:44:36.125 232 12722.70 -6.38 55161.62 88888.00 2008-08-19 18:44:36.250 232 12722.75 -6.38 55161.62 88888.00 2008-08-19 18:44:36.375 232 12722.80 -6.35 55161.65 88888.00 2008-08-19 18:44:36.500 232 12722.85 -6.28 55161.65 88888.00 2008-08-19 18:44:36.625 232 12722.90 -6.30 55161.62 88888.00 2008-08-19 18:44:36.750 232 12722.85 -6.35 55161.57 88888.00 2008-08-19 18:44:36.875 232 12722.75 -6.33 55161.60 88888.00 2008-08-19 18:44:37.000 232 12722.83 -6.25 55161.60 88888.00 2008-08-19 18:44:37.125 232 12722.85 -6.33 55161.57 88888.00 2008-08-19 18:44:37.250 232 12722.83 -6.33 55161.57 88888.00 2008-08-19 18:44:37.375 232 12722.83 -6.30 55161.57 88888.00 2008-08-19 18:44:37.500 232 12722.80 -6.33 55161.55 88888.00 2008-08-19 18:44:37.625 232 12722.77 -6.35 55161.53 88888.00 2008-08-19 18:44:37.750 232 12722.77 -6.38 55161.55 88888.00 2008-08-19 18:44:37.875 232 12722.83 -6.33 55161.55 88888.00 2008-08-19 18:44:38.000 232 12722.83 -6.33 55161.53 88888.00 2008-08-19 18:44:38.125 232 12722.92 -6.28 55161.55 88888.00 2008-08-19 18:44:38.250 232 12722.92 -6.25 55161.53 88888.00 2008-08-19 18:44:38.375 232 12722.98 -6.28 55161.50 88888.00 2008-08-19 18:44:38.500 232 12722.95 -6.30 55161.47 88888.00 2008-08-19 18:44:38.625 232 12722.90 -6.25 55161.47 88888.00 2008-08-19 18:44:38.750 232 12722.90 -6.28 55161.47 88888.00 2008-08-19 18:44:38.875 232 12723.00 -6.22 55161.50 88888.00 2008-08-19 18:44:39.000 232 12723.02 -6.22 55161.50 88888.00 2008-08-19 18:44:39.125 232 12722.98 -6.22 55161.50 88888.00 2008-08-19 18:44:39.250 232 12722.98 -6.25 55161.50 88888.00 2008-08-19 18:44:39.375 232 12722.98 -6.25 55161.50 88888.00 2008-08-19 18:44:39.500 232 12722.85 -6.30 55161.43 88888.00 2008-08-19 18:44:39.625 232 12722.88 -6.28 55161.43 88888.00 2008-08-19 18:44:39.750 232 12722.92 -6.22 55161.40 88888.00 2008-08-19 18:44:39.875 232 12722.95 -6.28 55161.43 88888.00 2008-08-19 18:44:40.000 232 12722.98 -6.25 55161.40 88888.00 2008-08-19 18:44:40.125 232 12723.10 -6.15 55161.43 88888.00 2008-08-19 18:44:40.250 232 12723.10 -6.20 55161.43 88888.00 2008-08-19 18:44:40.375 232 12723.08 -6.15 55161.45 88888.00 2008-08-19 18:44:40.500 232 12723.00 -6.15 55161.43 88888.00 2008-08-19 18:44:40.625 232 12722.98 -6.15 55161.43 88888.00 2008-08-19 18:44:40.750 232 12723.00 -6.12 55161.43 88888.00 2008-08-19 18:44:40.875 232 12723.05 -6.08 55161.43 88888.00 2008-08-19 18:44:41.000 232 12723.12 -6.12 55161.38 88888.00 2008-08-19 18:44:41.125 232 12723.12 -6.17 55161.38 88888.00 2008-08-19 18:44:41.250 232 12723.15 -6.15 55161.38 88888.00 2008-08-19 18:44:41.375 232 12723.20 -6.10 55161.38 88888.00 2008-08-19 18:44:41.500 232 12723.25 -6.08 55161.38 88888.00 2008-08-19 18:44:41.625 232 12723.23 -6.05 55161.38 88888.00 2008-08-19 18:44:41.750 232 12723.23 -5.95 55161.43 88888.00 2008-08-19 18:44:41.875 232 12723.17 -6.00 55161.35 88888.00 2008-08-19 18:44:42.000 232 12723.10 -6.08 55161.35 88888.00 2008-08-19 18:44:42.125 232 12723.17 -6.08 55161.35 88888.00 2008-08-19 18:44:42.250 232 12723.25 -6.05 55161.38 88888.00 2008-08-19 18:44:42.375 232 12723.30 -5.97 55161.40 88888.00 2008-08-19 18:44:42.500 232 12723.25 -5.95 55161.35 88888.00 2008-08-19 18:44:42.625 232 12723.25 -5.95 55161.32 88888.00 2008-08-19 18:44:42.750 232 12723.20 -6.00 55161.32 88888.00 2008-08-19 18:44:42.875 232 12723.20 -6.05 55161.28 88888.00 2008-08-19 18:44:43.000 232 12723.17 -6.08 55161.30 88888.00 2008-08-19 18:44:43.125 232 12723.23 -6.00 55161.38 88888.00 2008-08-19 18:44:43.250 232 12723.25 -5.95 55161.35 88888.00 2008-08-19 18:44:43.375 232 12723.25 -5.92 55161.30 88888.00 2008-08-19 18:44:43.500 232 12723.20 -5.95 55161.28 88888.00 2008-08-19 18:44:43.625 232 12723.25 -5.92 55161.32 88888.00 2008-08-19 18:44:43.750 232 12723.30 -5.92 55161.30 88888.00 2008-08-19 18:44:43.875 232 12723.33 -5.95 55161.30 88888.00 2008-08-19 18:44:44.000 232 12723.30 -5.92 55161.28 88888.00 2008-08-19 18:44:44.125 232 12723.33 -5.88 55161.30 88888.00 2008-08-19 18:44:44.250 232 12723.27 -5.92 55161.30 88888.00 2008-08-19 18:44:44.375 232 12723.27 -5.92 55161.28 88888.00 2008-08-19 18:44:44.500 232 12723.25 -5.85 55161.30 88888.00 2008-08-19 18:44:44.625 232 12723.27 -5.88 55161.25 88888.00 2008-08-19 18:44:44.750 232 12723.40 -5.85 55161.22 88888.00 2008-08-19 18:44:44.875 232 12723.40 -5.83 55161.20 88888.00 2008-08-19 18:44:45.000 232 12723.38 -5.83 55161.22 88888.00 2008-08-19 18:44:45.125 232 12723.40 -5.83 55161.28 88888.00 2008-08-19 18:44:45.250 232 12723.35 -5.80 55161.28 88888.00 2008-08-19 18:44:45.375 232 12723.33 -5.85 55161.22 88888.00 2008-08-19 18:44:45.500 232 12723.35 -5.83 55161.22 88888.00 2008-08-19 18:44:45.625 232 12723.35 -5.85 55161.20 88888.00 2008-08-19 18:44:45.750 232 12723.33 -5.88 55161.18 88888.00 2008-08-19 18:44:45.875 232 12723.33 -5.85 55161.20 88888.00 2008-08-19 18:44:46.000 232 12723.33 -5.80 55161.22 88888.00 2008-08-19 18:44:46.125 232 12723.35 -5.80 55161.22 88888.00 2008-08-19 18:44:46.250 232 12723.40 -5.80 55161.22 88888.00 2008-08-19 18:44:46.375 232 12723.42 -5.80 55161.20 88888.00 2008-08-19 18:44:46.500 232 12723.40 -5.80 55161.18 88888.00 2008-08-19 18:44:46.625 232 12723.30 -5.75 55161.18 88888.00 2008-08-19 18:44:46.750 232 12723.30 -5.72 55161.20 88888.00 2008-08-19 18:44:46.875 232 12723.35 -5.70 55161.20 88888.00 2008-08-19 18:44:47.000 232 12723.38 -5.65 55161.20 88888.00 2008-08-19 18:44:47.125 232 12723.42 -5.65 55161.18 88888.00 2008-08-19 18:44:47.250 232 12723.33 -5.70 55161.20 88888.00 2008-08-19 18:44:47.375 232 12723.38 -5.72 55161.18 88888.00 2008-08-19 18:44:47.500 232 12723.42 -5.72 55161.22 88888.00 2008-08-19 18:44:47.625 232 12723.48 -5.70 55161.20 88888.00 2008-08-19 18:44:47.750 232 12723.45 -5.70 55161.20 88888.00 2008-08-19 18:44:47.875 232 12723.42 -5.70 55161.18 88888.00 2008-08-19 18:44:48.000 232 12723.33 -5.78 55161.18 88888.00 2008-08-19 18:44:48.125 232 12723.33 -5.72 55161.15 88888.00 2008-08-19 18:44:48.250 232 12723.42 -5.65 55161.22 88888.00 2008-08-19 18:44:48.375 232 12723.48 -5.65 55161.20 88888.00 2008-08-19 18:44:48.500 232 12723.45 -5.67 55161.18 88888.00 2008-08-19 18:44:48.625 232 12723.42 -5.62 55161.15 88888.00 2008-08-19 18:44:48.750 232 12723.48 -5.60 55161.12 88888.00 2008-08-19 18:44:48.875 232 12723.52 -5.60 55161.12 88888.00 2008-08-19 18:44:49.000 232 12723.48 -5.67 55161.10 88888.00 2008-08-19 18:44:49.125 232 12723.45 -5.67 55161.12 88888.00 2008-08-19 18:44:49.250 232 12723.48 -5.65 55161.15 88888.00 2008-08-19 18:44:49.375 232 12723.42 -5.65 55161.15 88888.00 2008-08-19 18:44:49.500 232 12723.38 -5.65 55161.15 88888.00 2008-08-19 18:44:49.625 232 12723.42 -5.60 55161.15 88888.00 2008-08-19 18:44:49.750 232 12723.45 -5.60 55161.18 88888.00 2008-08-19 18:44:49.875 232 12723.50 -5.60 55161.20 88888.00 2008-08-19 18:44:50.000 232 12723.60 -5.60 55161.20 88888.00 2008-08-19 18:44:50.125 232 12723.48 -5.65 55161.15 88888.00 2008-08-19 18:44:50.250 232 12723.38 -5.62 55161.15 88888.00 2008-08-19 18:44:50.375 232 12723.40 -5.62 55161.18 88888.00 2008-08-19 18:44:50.500 232 12723.48 -5.60 55161.18 88888.00 2008-08-19 18:44:50.625 232 12723.55 -5.55 55161.20 88888.00 2008-08-19 18:44:50.750 232 12723.50 -5.55 55161.15 88888.00 2008-08-19 18:44:50.875 232 12723.42 -5.62 55161.10 88888.00 2008-08-19 18:44:51.000 232 12723.45 -5.62 55161.10 88888.00 2008-08-19 18:44:51.125 232 12723.48 -5.60 55161.15 88888.00 2008-08-19 18:44:51.250 232 12723.42 -5.65 55161.12 88888.00 2008-08-19 18:44:51.375 232 12723.45 -5.62 55161.15 88888.00 2008-08-19 18:44:51.500 232 12723.52 -5.60 55161.18 88888.00 2008-08-19 18:44:51.625 232 12723.50 -5.62 55161.15 88888.00 2008-08-19 18:44:51.750 232 12723.50 -5.62 55161.15 88888.00 2008-08-19 18:44:51.875 232 12723.50 -5.62 55161.15 88888.00 2008-08-19 18:44:52.000 232 12723.52 -5.62 55161.15 88888.00 2008-08-19 18:44:52.125 232 12723.50 -5.65 55161.15 88888.00 2008-08-19 18:44:52.250 232 12723.42 -5.67 55161.15 88888.00 2008-08-19 18:44:52.375 232 12723.42 -5.65 55161.15 88888.00 2008-08-19 18:44:52.500 232 12723.42 -5.65 55161.15 88888.00 2008-08-19 18:44:52.625 232 12723.33 -5.62 55161.12 88888.00 2008-08-19 18:44:52.750 232 12723.35 -5.65 55161.15 88888.00 2008-08-19 18:44:52.875 232 12723.35 -5.70 55161.15 88888.00 2008-08-19 18:44:53.000 232 12723.33 -5.70 55161.15 88888.00 2008-08-19 18:44:53.125 232 12723.38 -5.65 55161.18 88888.00 2008-08-19 18:44:53.250 232 12723.38 -5.62 55161.15 88888.00 2008-08-19 18:44:53.375 232 12723.40 -5.62 55161.15 88888.00 2008-08-19 18:44:53.500 232 12723.40 -5.62 55161.15 88888.00 2008-08-19 18:44:53.625 232 12723.42 -5.65 55161.18 88888.00 2008-08-19 18:44:53.750 232 12723.42 -5.67 55161.18 88888.00 2008-08-19 18:44:53.875 232 12723.38 -5.72 55161.12 88888.00 2008-08-19 18:44:54.000 232 12723.38 -5.67 55161.12 88888.00 2008-08-19 18:44:54.125 232 12723.40 -5.67 55161.15 88888.00 2008-08-19 18:44:54.250 232 12723.33 -5.75 55161.15 88888.00 2008-08-19 18:44:54.375 232 12723.35 -5.72 55161.12 88888.00 2008-08-19 18:44:54.500 232 12723.35 -5.72 55161.10 88888.00 2008-08-19 18:44:54.625 232 12723.33 -5.75 55161.12 88888.00 2008-08-19 18:44:54.750 232 12723.35 -5.75 55161.18 88888.00 2008-08-19 18:44:54.875 232 12723.33 -5.75 55161.18 88888.00 2008-08-19 18:44:55.000 232 12723.33 -5.78 55161.15 88888.00 2008-08-19 18:44:55.125 232 12723.35 -5.78 55161.15 88888.00 2008-08-19 18:44:55.250 232 12723.33 -5.80 55161.15 88888.00 2008-08-19 18:44:55.375 232 12723.33 -5.78 55161.15 88888.00 2008-08-19 18:44:55.500 232 12723.33 -5.78 55161.15 88888.00 2008-08-19 18:44:55.625 232 12723.33 -5.80 55161.18 88888.00 2008-08-19 18:44:55.750 232 12723.30 -5.80 55161.18 88888.00 2008-08-19 18:44:55.875 232 12723.30 -5.80 55161.18 88888.00 2008-08-19 18:44:56.000 232 12723.33 -5.83 55161.18 88888.00 2008-08-19 18:44:56.125 232 12723.33 -5.83 55161.20 88888.00 2008-08-19 18:44:56.250 232 12723.30 -5.80 55161.20 88888.00 2008-08-19 18:44:56.375 232 12723.30 -5.83 55161.22 88888.00 2008-08-19 18:44:56.500 232 12723.30 -5.88 55161.20 88888.00 2008-08-19 18:44:56.625 232 12723.30 -5.88 55161.22 88888.00 2008-08-19 18:44:56.750 232 12723.25 -5.90 55161.22 88888.00 2008-08-19 18:44:56.875 232 12723.25 -5.92 55161.22 88888.00 2008-08-19 18:44:57.000 232 12723.30 -5.88 55161.22 88888.00 2008-08-19 18:44:57.125 232 12723.27 -5.90 55161.22 88888.00 2008-08-19 18:44:57.250 232 12723.17 -5.97 55161.22 88888.00 2008-08-19 18:44:57.375 232 12723.17 -5.97 55161.20 88888.00 2008-08-19 18:44:57.500 232 12723.20 -5.95 55161.22 88888.00 2008-08-19 18:44:57.625 232 12723.23 -5.95 55161.20 88888.00 2008-08-19 18:44:57.750 232 12723.15 -6.00 55161.15 88888.00 2008-08-19 18:44:57.875 232 12723.12 -6.00 55161.20 88888.00 2008-08-19 18:44:58.000 232 12723.23 -5.97 55161.25 88888.00 2008-08-19 18:44:58.125 232 12723.27 -6.00 55161.28 88888.00 2008-08-19 18:44:58.250 232 12723.17 -6.03 55161.22 88888.00 2008-08-19 18:44:58.375 232 12723.20 -6.03 55161.25 88888.00 2008-08-19 18:44:58.500 232 12723.25 -6.03 55161.22 88888.00 2008-08-19 18:44:58.625 232 12723.17 -6.08 55161.22 88888.00 2008-08-19 18:44:58.750 232 12723.15 -6.12 55161.20 88888.00 2008-08-19 18:44:58.875 232 12723.15 -6.12 55161.18 88888.00 2008-08-19 18:44:59.000 232 12723.12 -6.10 55161.18 88888.00 2008-08-19 18:44:59.125 232 12723.10 -6.12 55161.20 88888.00 2008-08-19 18:44:59.250 232 12723.15 -6.10 55161.20 88888.00 2008-08-19 18:44:59.375 232 12723.23 -6.08 55161.20 88888.00 2008-08-19 18:44:59.500 232 12723.25 -6.08 55161.22 88888.00 2008-08-19 18:44:59.625 232 12723.25 -6.10 55161.25 88888.00 2008-08-19 18:44:59.750 232 12723.23 -6.15 55161.25 88888.00 2008-08-19 18:44:59.875 232 12723.23 -6.17 55161.28 88888.00 2008-08-19 18:45:00.000 232 12723.17 -6.17 55161.28 88888.00 2008-08-19 18:45:00.125 232 12723.20 -6.15 55161.28 88888.00 2008-08-19 18:45:00.250 232 12723.10 -6.22 55161.25 88888.00 2008-08-19 18:45:00.375 232 12723.08 -6.22 55161.25 88888.00 2008-08-19 18:45:00.500 232 12723.10 -6.17 55161.28 88888.00 2008-08-19 18:45:00.625 232 12723.10 -6.17 55161.28 88888.00 2008-08-19 18:45:00.750 232 12723.12 -6.22 55161.28 88888.00 2008-08-19 18:45:00.875 232 12723.15 -6.20 55161.28 88888.00 2008-08-19 18:45:01.000 232 12723.17 -6.20 55161.25 88888.00 2008-08-19 18:45:01.125 232 12723.08 -6.28 55161.22 88888.00 2008-08-19 18:45:01.250 232 12723.05 -6.30 55161.25 88888.00 2008-08-19 18:45:01.375 232 12723.08 -6.28 55161.25 88888.00 2008-08-19 18:45:01.500 232 12723.08 -6.33 55161.28 88888.00 2008-08-19 18:45:01.625 232 12723.10 -6.35 55161.28 88888.00 2008-08-19 18:45:01.750 232 12723.10 -6.38 55161.28 88888.00 2008-08-19 18:45:01.875 232 12723.12 -6.35 55161.28 88888.00 2008-08-19 18:45:02.000 232 12723.17 -6.35 55161.22 88888.00 2008-08-19 18:45:02.125 232 12723.15 -6.33 55161.28 88888.00 2008-08-19 18:45:02.250 232 12723.05 -6.35 55161.30 88888.00 2008-08-19 18:45:02.375 232 12723.10 -6.35 55161.30 88888.00 2008-08-19 18:45:02.500 232 12723.08 -6.38 55161.28 88888.00 2008-08-19 18:45:02.625 232 12723.05 -6.40 55161.30 88888.00 2008-08-19 18:45:02.750 232 12723.02 -6.38 55161.32 88888.00 2008-08-19 18:45:02.875 232 12723.08 -6.33 55161.32 88888.00 2008-08-19 18:45:03.000 232 12723.10 -6.40 55161.28 88888.00 2008-08-19 18:45:03.125 232 12723.05 -6.42 55161.25 88888.00 2008-08-19 18:45:03.250 232 12722.95 -6.45 55161.25 88888.00 2008-08-19 18:45:03.375 232 12722.98 -6.40 55161.28 88888.00 2008-08-19 18:45:03.500 232 12723.02 -6.38 55161.30 88888.00 2008-08-19 18:45:03.625 232 12723.02 -6.38 55161.32 88888.00 2008-08-19 18:45:03.750 232 12723.08 -6.38 55161.32 88888.00 2008-08-19 18:45:03.875 232 12723.08 -6.45 55161.32 88888.00 2008-08-19 18:45:04.000 232 12723.02 -6.53 55161.30 88888.00 2008-08-19 18:45:04.125 232 12722.98 -6.53 55161.28 88888.00 2008-08-19 18:45:04.250 232 12722.98 -6.47 55161.32 88888.00 2008-08-19 18:45:04.375 232 12723.00 -6.47 55161.35 88888.00 2008-08-19 18:45:04.500 232 12722.98 -6.50 55161.32 88888.00 2008-08-19 18:45:04.625 232 12722.90 -6.53 55161.35 88888.00 2008-08-19 18:45:04.750 232 12722.88 -6.53 55161.30 88888.00 2008-08-19 18:45:04.875 232 12722.88 -6.55 55161.32 88888.00 2008-08-19 18:45:05.000 232 12722.83 -6.55 55161.32 88888.00 2008-08-19 18:45:05.125 232 12722.83 -6.58 55161.30 88888.00 2008-08-19 18:45:05.250 232 12722.88 -6.53 55161.32 88888.00 2008-08-19 18:45:05.375 232 12723.00 -6.55 55161.35 88888.00 2008-08-19 18:45:05.500 232 12723.02 -6.53 55161.32 88888.00 2008-08-19 18:45:05.625 232 12723.05 -6.50 55161.32 88888.00 2008-08-19 18:45:05.750 232 12722.98 -6.53 55161.30 88888.00 2008-08-19 18:45:05.875 232 12722.88 -6.55 55161.32 88888.00 2008-08-19 18:45:06.000 232 12722.85 -6.55 55161.28 88888.00 2008-08-19 18:45:06.125 232 12722.88 -6.53 55161.28 88888.00 2008-08-19 18:45:06.250 232 12722.80 -6.60 55161.28 88888.00 2008-08-19 18:45:06.375 232 12722.77 -6.62 55161.28 88888.00 2008-08-19 18:45:06.500 232 12722.85 -6.62 55161.30 88888.00 2008-08-19 18:45:06.625 232 12722.98 -6.55 55161.32 88888.00 2008-08-19 18:45:06.750 232 12722.95 -6.60 55161.35 88888.00 2008-08-19 18:45:06.875 232 12722.83 -6.62 55161.32 88888.00 2008-08-19 18:45:07.000 232 12722.85 -6.60 55161.32 88888.00 2008-08-19 18:45:07.125 232 12722.85 -6.62 55161.30 88888.00 2008-08-19 18:45:07.250 232 12722.88 -6.65 55161.32 88888.00 2008-08-19 18:45:07.375 232 12722.98 -6.60 55161.35 88888.00 2008-08-19 18:45:07.500 232 12722.95 -6.62 55161.32 88888.00 2008-08-19 18:45:07.625 232 12722.92 -6.65 55161.30 88888.00 2008-08-19 18:45:07.750 232 12722.88 -6.60 55161.30 88888.00 2008-08-19 18:45:07.875 232 12722.88 -6.65 55161.30 88888.00 2008-08-19 18:45:08.000 232 12722.88 -6.62 55161.30 88888.00 2008-08-19 18:45:08.125 232 12722.88 -6.60 55161.32 88888.00 2008-08-19 18:45:08.250 232 12722.85 -6.58 55161.35 88888.00 2008-08-19 18:45:08.375 232 12722.88 -6.62 55161.32 88888.00 2008-08-19 18:45:08.500 232 12722.95 -6.58 55161.30 88888.00 2008-08-19 18:45:08.625 232 12723.00 -6.58 55161.30 88888.00 2008-08-19 18:45:08.750 232 12722.95 -6.58 55161.30 88888.00 2008-08-19 18:45:08.875 232 12722.95 -6.58 55161.28 88888.00 2008-08-19 18:45:09.000 232 12722.95 -6.55 55161.25 88888.00 2008-08-19 18:45:09.125 232 12722.90 -6.60 55161.28 88888.00 2008-08-19 18:45:09.250 232 12722.88 -6.62 55161.30 88888.00 2008-08-19 18:45:09.375 232 12722.92 -6.58 55161.30 88888.00 2008-08-19 18:45:09.500 232 12722.95 -6.55 55161.30 88888.00 2008-08-19 18:45:09.625 232 12722.92 -6.60 55161.28 88888.00 2008-08-19 18:45:09.750 232 12723.00 -6.58 55161.28 88888.00 2008-08-19 18:45:09.875 232 12722.98 -6.53 55161.30 88888.00 2008-08-19 18:45:10.000 232 12722.95 -6.53 55161.30 88888.00 2008-08-19 18:45:10.125 232 12722.95 -6.53 55161.30 88888.00 2008-08-19 18:45:10.250 232 12722.95 -6.50 55161.28 88888.00 2008-08-19 18:45:10.375 232 12723.00 -6.47 55161.25 88888.00 2008-08-19 18:45:10.500 232 12722.98 -6.50 55161.25 88888.00 2008-08-19 18:45:10.625 232 12722.92 -6.50 55161.25 88888.00 2008-08-19 18:45:10.750 232 12722.90 -6.47 55161.22 88888.00 2008-08-19 18:45:10.875 232 12722.90 -6.47 55161.25 88888.00 2008-08-19 18:45:11.000 232 12722.92 -6.53 55161.20 88888.00 2008-08-19 18:45:11.125 232 12723.02 -6.47 55161.25 88888.00 2008-08-19 18:45:11.250 232 12722.95 -6.50 55161.20 88888.00 2008-08-19 18:45:11.375 232 12722.95 -6.45 55161.20 88888.00 2008-08-19 18:45:11.500 232 12723.00 -6.42 55161.20 88888.00 2008-08-19 18:45:11.625 232 12723.05 -6.45 55161.20 88888.00 2008-08-19 18:45:11.750 232 12723.08 -6.42 55161.20 88888.00 2008-08-19 18:45:11.875 232 12723.10 -6.40 55161.22 88888.00 2008-08-19 18:45:12.000 232 12723.08 -6.40 55161.22 88888.00 2008-08-19 18:45:12.125 232 12723.08 -6.42 55161.22 88888.00 2008-08-19 18:45:12.250 232 12723.12 -6.42 55161.22 88888.00 2008-08-19 18:45:12.375 232 12723.20 -6.38 55161.22 88888.00 2008-08-19 18:45:12.500 232 12723.25 -6.35 55161.22 88888.00 2008-08-19 18:45:12.625 232 12723.25 -6.33 55161.20 88888.00 2008-08-19 18:45:12.750 232 12723.23 -6.35 55161.18 88888.00 2008-08-19 18:45:12.875 232 12723.20 -6.38 55161.15 88888.00 2008-08-19 18:45:13.000 232 12723.20 -6.35 55161.15 88888.00 2008-08-19 18:45:13.125 232 12723.17 -6.38 55161.15 88888.00 2008-08-19 18:45:13.250 232 12723.23 -6.40 55161.15 88888.00 2008-08-19 18:45:13.375 232 12723.30 -6.40 55161.12 88888.00 2008-08-19 18:45:13.500 232 12723.35 -6.35 55161.12 88888.00 2008-08-19 18:45:13.625 232 12723.27 -6.30 55161.07 88888.00 2008-08-19 18:45:13.750 232 12723.20 -6.30 55161.10 88888.00 2008-08-19 18:45:13.875 232 12723.25 -6.35 55161.07 88888.00 2008-08-19 18:45:14.000 232 12723.35 -6.33 55161.05 88888.00 2008-08-19 18:45:14.125 232 12723.35 -6.30 55161.07 88888.00 2008-08-19 18:45:14.250 232 12723.38 -6.28 55161.10 88888.00 2008-08-19 18:45:14.375 232 12723.42 -6.22 55161.05 88888.00 2008-08-19 18:45:14.500 232 12723.48 -6.25 55161.05 88888.00 2008-08-19 18:45:14.625 232 12723.48 -6.20 55161.05 88888.00 2008-08-19 18:45:14.750 232 12723.40 -6.22 55161.05 88888.00 2008-08-19 18:45:14.875 232 12723.40 -6.17 55161.05 88888.00 2008-08-19 18:45:15.000 232 12723.38 -6.20 55161.03 88888.00 2008-08-19 18:45:15.125 232 12723.40 -6.20 55161.03 88888.00 2008-08-19 18:45:15.250 232 12723.40 -6.17 55161.00 88888.00 2008-08-19 18:45:15.375 232 12723.45 -6.20 55161.00 88888.00 2008-08-19 18:45:15.500 232 12723.40 -6.15 55161.00 88888.00 2008-08-19 18:45:15.625 232 12723.48 -6.17 55161.05 88888.00 2008-08-19 18:45:15.750 232 12723.48 -6.17 55161.05 88888.00 2008-08-19 18:45:15.875 232 12723.48 -6.15 55161.00 88888.00 2008-08-19 18:45:16.000 232 12723.52 -6.10 55160.95 88888.00 2008-08-19 18:45:16.125 232 12723.55 -6.12 55160.97 88888.00 2008-08-19 18:45:16.250 232 12723.52 -6.15 55160.95 88888.00 2008-08-19 18:45:16.375 232 12723.58 -6.12 55160.97 88888.00 2008-08-19 18:45:16.500 232 12723.67 -6.05 55161.00 88888.00 2008-08-19 18:45:16.625 232 12723.73 -6.00 55161.05 88888.00 2008-08-19 18:45:16.750 232 12723.73 -6.08 55161.03 88888.00 2008-08-19 18:45:16.875 232 12723.67 -6.10 55161.03 88888.00 2008-08-19 18:45:17.000 232 12723.62 -6.08 55160.95 88888.00 2008-08-19 18:45:17.125 232 12723.60 -6.03 55160.93 88888.00 2008-08-19 18:45:17.250 232 12723.67 -5.97 55160.97 88888.00 2008-08-19 18:45:17.375 232 12723.75 -5.97 55160.95 88888.00 2008-08-19 18:45:17.500 232 12723.77 -5.95 55160.93 88888.00 2008-08-19 18:45:17.625 232 12723.77 -5.95 55160.93 88888.00 2008-08-19 18:45:17.750 232 12723.80 -5.92 55160.93 88888.00 2008-08-19 18:45:17.875 232 12723.80 -5.97 55160.90 88888.00 2008-08-19 18:45:18.000 232 12723.70 -5.95 55160.90 88888.00 2008-08-19 18:45:18.125 232 12723.73 -5.92 55160.90 88888.00 2008-08-19 18:45:18.250 232 12723.83 -5.92 55160.93 88888.00 2008-08-19 18:45:18.375 232 12723.85 -5.92 55160.93 88888.00 2008-08-19 18:45:18.500 232 12723.85 -5.97 55160.90 88888.00 2008-08-19 18:45:18.625 232 12723.92 -5.97 55160.85 88888.00 2008-08-19 18:45:18.750 232 12723.92 -5.95 55160.88 88888.00 2008-08-19 18:45:18.875 232 12723.88 -5.95 55160.90 88888.00 2008-08-19 18:45:19.000 232 12723.88 -5.97 55160.82 88888.00 2008-08-19 18:45:19.125 232 12723.92 -5.97 55160.82 88888.00 2008-08-19 18:45:19.250 232 12723.92 -5.97 55160.82 88888.00 2008-08-19 18:45:19.375 232 12723.98 -5.95 55160.82 88888.00 2008-08-19 18:45:19.500 232 12724.02 -5.90 55160.80 88888.00 2008-08-19 18:45:19.625 232 12724.02 -5.92 55160.80 88888.00 2008-08-19 18:45:19.750 232 12724.02 -5.90 55160.82 88888.00 2008-08-19 18:45:19.875 232 12724.05 -5.92 55160.82 88888.00 2008-08-19 18:45:20.000 232 12724.02 -5.95 55160.82 88888.00 2008-08-19 18:45:20.125 232 12724.00 -5.90 55160.80 88888.00 2008-08-19 18:45:20.250 232 12724.10 -5.83 55160.78 88888.00 2008-08-19 18:45:20.375 232 12724.20 -5.83 55160.80 88888.00 2008-08-19 18:45:20.500 232 12724.10 -5.90 55160.80 88888.00 2008-08-19 18:45:20.625 232 12724.10 -5.95 55160.75 88888.00 2008-08-19 18:45:20.750 232 12724.17 -5.92 55160.78 88888.00 2008-08-19 18:45:20.875 232 12724.25 -5.90 55160.75 88888.00 2008-08-19 18:45:21.000 232 12724.17 -5.95 55160.75 88888.00 2008-08-19 18:45:21.125 232 12724.20 -5.88 55160.75 88888.00 2008-08-19 18:45:21.250 232 12724.25 -5.83 55160.75 88888.00 2008-08-19 18:45:21.375 232 12724.33 -5.83 55160.78 88888.00 2008-08-19 18:45:21.500 232 12724.35 -5.83 55160.80 88888.00 2008-08-19 18:45:21.625 232 12724.25 -5.83 55160.78 88888.00 2008-08-19 18:45:21.750 232 12724.17 -5.92 55160.75 88888.00 2008-08-19 18:45:21.875 232 12724.15 -5.95 55160.75 88888.00 2008-08-19 18:45:22.000 232 12724.17 -5.92 55160.78 88888.00 2008-08-19 18:45:22.125 232 12724.25 -5.85 55160.78 88888.00 2008-08-19 18:45:22.250 232 12724.38 -5.88 55160.75 88888.00 2008-08-19 18:45:22.375 232 12724.38 -5.90 55160.75 88888.00 2008-08-19 18:45:22.500 232 12724.35 -5.90 55160.78 88888.00 2008-08-19 18:45:22.625 232 12724.33 -5.90 55160.78 88888.00 2008-08-19 18:45:22.750 232 12724.30 -5.92 55160.78 88888.00 2008-08-19 18:45:22.875 232 12724.27 -5.97 55160.72 88888.00 2008-08-19 18:45:23.000 232 12724.30 -5.95 55160.70 88888.00 2008-08-19 18:45:23.125 232 12724.38 -5.92 55160.75 88888.00 2008-08-19 18:45:23.250 232 12724.33 -5.92 55160.78 88888.00 2008-08-19 18:45:23.375 232 12724.35 -5.90 55160.75 88888.00 2008-08-19 18:45:23.500 232 12724.35 -5.92 55160.75 88888.00 2008-08-19 18:45:23.625 232 12724.33 -5.97 55160.75 88888.00 2008-08-19 18:45:23.750 232 12724.35 -6.05 55160.72 88888.00 2008-08-19 18:45:23.875 232 12724.33 -6.08 55160.72 88888.00 2008-08-19 18:45:24.000 232 12724.33 -6.05 55160.70 88888.00 2008-08-19 18:45:24.125 232 12724.40 -6.08 55160.72 88888.00 2008-08-19 18:45:24.250 232 12724.42 -6.12 55160.72 88888.00 2008-08-19 18:45:24.375 232 12724.50 -6.03 55160.72 88888.00 2008-08-19 18:45:24.500 232 12724.50 -6.03 55160.72 88888.00 2008-08-19 18:45:24.625 232 12724.48 -6.05 55160.72 88888.00 2008-08-19 18:45:24.750 232 12724.52 -6.05 55160.72 88888.00 2008-08-19 18:45:24.875 232 12724.52 -6.15 55160.68 88888.00 2008-08-19 18:45:25.000 232 12724.52 -6.15 55160.70 88888.00 2008-08-19 18:45:25.125 232 12724.55 -6.08 55160.70 88888.00 2008-08-19 18:45:25.250 232 12724.52 -6.08 55160.75 88888.00 2008-08-19 18:45:25.375 232 12724.50 -6.12 55160.72 88888.00 2008-08-19 18:45:25.500 232 12724.50 -6.15 55160.70 88888.00 2008-08-19 18:45:25.625 232 12724.58 -6.12 55160.70 88888.00 2008-08-19 18:45:25.750 232 12724.50 -6.15 55160.68 88888.00 2008-08-19 18:45:25.875 232 12724.42 -6.15 55160.68 88888.00 2008-08-19 18:45:26.000 232 12724.42 -6.17 55160.68 88888.00 2008-08-19 18:45:26.125 232 12724.50 -6.10 55160.72 88888.00 2008-08-19 18:45:26.250 232 12724.52 -6.12 55160.72 88888.00 2008-08-19 18:45:26.375 232 12724.45 -6.15 55160.68 88888.00 2008-08-19 18:45:26.500 232 12724.50 -6.20 55160.70 88888.00 2008-08-19 18:45:26.625 232 12724.58 -6.17 55160.72 88888.00 2008-08-19 18:45:26.750 232 12724.55 -6.20 55160.72 88888.00 2008-08-19 18:45:26.875 232 12724.55 -6.25 55160.70 88888.00 2008-08-19 18:45:27.000 232 12724.58 -6.22 55160.70 88888.00 2008-08-19 18:45:27.125 232 12724.67 -6.25 55160.72 88888.00 2008-08-19 18:45:27.250 232 12724.73 -6.22 55160.72 88888.00 2008-08-19 18:45:27.375 232 12724.75 -6.28 55160.70 88888.00 2008-08-19 18:45:27.500 232 12724.65 -6.33 55160.70 88888.00 2008-08-19 18:45:27.625 232 12724.60 -6.30 55160.72 88888.00 2008-08-19 18:45:27.750 232 12724.62 -6.30 55160.68 88888.00 2008-08-19 18:45:27.875 232 12724.67 -6.35 55160.68 88888.00 2008-08-19 18:45:28.000 232 12724.77 -6.30 55160.68 88888.00 2008-08-19 18:45:28.125 232 12724.73 -6.33 55160.70 88888.00 2008-08-19 18:45:28.250 232 12724.65 -6.38 55160.65 88888.00 2008-08-19 18:45:28.375 232 12724.73 -6.33 55160.70 88888.00 2008-08-19 18:45:28.500 232 12724.75 -6.35 55160.70 88888.00 2008-08-19 18:45:28.625 232 12724.73 -6.40 55160.70 88888.00 2008-08-19 18:45:28.750 232 12724.65 -6.45 55160.70 88888.00 2008-08-19 18:45:28.875 232 12724.60 -6.40 55160.72 88888.00 2008-08-19 18:45:29.000 232 12724.62 -6.38 55160.70 88888.00 2008-08-19 18:45:29.125 232 12724.65 -6.42 55160.70 88888.00 2008-08-19 18:45:29.250 232 12724.73 -6.47 55160.70 88888.00 2008-08-19 18:45:29.375 232 12724.73 -6.50 55160.68 88888.00 2008-08-19 18:45:29.500 232 12724.65 -6.58 55160.68 88888.00 2008-08-19 18:45:29.625 232 12724.62 -6.53 55160.70 88888.00 2008-08-19 18:45:29.750 232 12724.65 -6.58 55160.70 88888.00 2008-08-19 18:45:29.875 232 12724.62 -6.58 55160.68 88888.00 2008-08-19 18:45:30.000 232 12724.62 -6.55 55160.70 88888.00 2008-08-19 18:45:30.125 232 12724.65 -6.58 55160.72 88888.00 2008-08-19 18:45:30.250 232 12724.65 -6.58 55160.72 88888.00 2008-08-19 18:45:30.375 232 12724.60 -6.62 55160.70 88888.00 2008-08-19 18:45:30.500 232 12724.60 -6.67 55160.72 88888.00 2008-08-19 18:45:30.625 232 12724.62 -6.62 55160.72 88888.00 2008-08-19 18:45:30.750 232 12724.67 -6.60 55160.75 88888.00 2008-08-19 18:45:30.875 232 12724.65 -6.65 55160.72 88888.00 2008-08-19 18:45:31.000 232 12724.60 -6.70 55160.72 88888.00 2008-08-19 18:45:31.125 232 12724.55 -6.70 55160.70 88888.00 2008-08-19 18:45:31.250 232 12724.58 -6.78 55160.70 88888.00 2008-08-19 18:45:31.375 232 12724.58 -6.78 55160.70 88888.00 2008-08-19 18:45:31.500 232 12724.55 -6.72 55160.75 88888.00 2008-08-19 18:45:31.625 232 12724.55 -6.67 55160.80 88888.00 2008-08-19 18:45:31.750 232 12724.55 -6.72 55160.80 88888.00 2008-08-19 18:45:31.875 232 12724.52 -6.83 55160.78 88888.00 2008-08-19 18:45:32.000 232 12724.50 -6.88 55160.75 88888.00 2008-08-19 18:45:32.125 232 12724.55 -6.88 55160.78 88888.00 2008-08-19 18:45:32.250 232 12724.58 -6.85 55160.78 88888.00 2008-08-19 18:45:32.375 232 12724.60 -6.83 55160.78 88888.00 2008-08-19 18:45:32.500 232 12724.55 -6.88 55160.78 88888.00 2008-08-19 18:45:32.625 232 12724.50 -6.92 55160.75 88888.00 2008-08-19 18:45:32.750 232 12724.55 -6.90 55160.78 88888.00 2008-08-19 18:45:32.875 232 12724.55 -6.90 55160.80 88888.00 2008-08-19 18:45:33.000 232 12724.50 -6.92 55160.78 88888.00 2008-08-19 18:45:33.125 232 12724.50 -6.97 55160.78 88888.00 2008-08-19 18:45:33.250 232 12724.40 -7.00 55160.80 88888.00 2008-08-19 18:45:33.375 232 12724.40 -6.95 55160.78 88888.00 2008-08-19 18:45:33.500 232 12724.42 -6.97 55160.80 88888.00 2008-08-19 18:45:33.625 232 12724.40 -7.05 55160.80 88888.00 2008-08-19 18:45:33.750 232 12724.45 -7.05 55160.80 88888.00 2008-08-19 18:45:33.875 232 12724.48 -6.97 55160.80 88888.00 2008-08-19 18:45:34.000 232 12724.38 -7.08 55160.80 88888.00 2008-08-19 18:45:34.125 232 12724.35 -7.15 55160.78 88888.00 2008-08-19 18:45:34.250 232 12724.38 -7.17 55160.82 88888.00 2008-08-19 18:45:34.375 232 12724.38 -7.15 55160.80 88888.00 2008-08-19 18:45:34.500 232 12724.38 -7.20 55160.78 88888.00 2008-08-19 18:45:34.625 232 12724.40 -7.20 55160.80 88888.00 2008-08-19 18:45:34.750 232 12724.35 -7.22 55160.82 88888.00 2008-08-19 18:45:34.875 232 12724.42 -7.17 55160.85 88888.00 2008-08-19 18:45:35.000 232 12724.42 -7.20 55160.82 88888.00 2008-08-19 18:45:35.125 232 12724.40 -7.17 55160.82 88888.00 2008-08-19 18:45:35.250 232 12724.30 -7.25 55160.82 88888.00 2008-08-19 18:45:35.375 232 12724.35 -7.28 55160.85 88888.00 2008-08-19 18:45:35.500 232 12724.33 -7.28 55160.85 88888.00 2008-08-19 18:45:35.625 232 12724.33 -7.25 55160.82 88888.00 2008-08-19 18:45:35.750 232 12724.27 -7.28 55160.82 88888.00 2008-08-19 18:45:35.875 232 12724.20 -7.33 55160.82 88888.00 2008-08-19 18:45:36.000 232 12724.17 -7.33 55160.90 88888.00 2008-08-19 18:45:36.125 232 12724.25 -7.30 55160.88 88888.00 2008-08-19 18:45:36.250 232 12724.23 -7.38 55160.88 88888.00 2008-08-19 18:45:36.375 232 12724.23 -7.40 55160.88 88888.00 2008-08-19 18:45:36.500 232 12724.27 -7.42 55160.90 88888.00 2008-08-19 18:45:36.625 232 12724.38 -7.35 55160.90 88888.00 2008-08-19 18:45:36.750 232 12724.33 -7.40 55160.90 88888.00 2008-08-19 18:45:36.875 232 12724.25 -7.45 55160.85 88888.00 2008-08-19 18:45:37.000 232 12724.23 -7.50 55160.85 88888.00 2008-08-19 18:45:37.125 232 12724.23 -7.45 55160.88 88888.00 2008-08-19 18:45:37.250 232 12724.23 -7.42 55160.88 88888.00 2008-08-19 18:45:37.375 232 12724.25 -7.50 55160.93 88888.00 2008-08-19 18:45:37.500 232 12724.25 -7.53 55160.88 88888.00 2008-08-19 18:45:37.625 232 12724.17 -7.58 55160.90 88888.00 2008-08-19 18:45:37.750 232 12724.17 -7.55 55160.93 88888.00 2008-08-19 18:45:37.875 232 12724.12 -7.55 55160.90 88888.00 2008-08-19 18:45:38.000 232 12724.08 -7.58 55160.93 88888.00 2008-08-19 18:45:38.125 232 12724.08 -7.58 55160.95 88888.00 2008-08-19 18:45:38.250 232 12724.10 -7.60 55160.97 88888.00 2008-08-19 18:45:38.375 232 12724.17 -7.55 55161.00 88888.00 2008-08-19 18:45:38.500 232 12724.20 -7.58 55160.97 88888.00 2008-08-19 18:45:38.625 232 12724.12 -7.60 55160.95 88888.00 2008-08-19 18:45:38.750 232 12724.15 -7.62 55161.00 88888.00 2008-08-19 18:45:38.875 232 12724.15 -7.65 55161.03 88888.00 2008-08-19 18:45:39.000 232 12724.08 -7.70 55161.00 88888.00 2008-08-19 18:45:39.125 232 12724.08 -7.67 55160.95 88888.00 2008-08-19 18:45:39.250 232 12724.08 -7.72 55160.97 88888.00 2008-08-19 18:45:39.375 232 12724.10 -7.70 55160.97 88888.00 2008-08-19 18:45:39.500 232 12724.10 -7.72 55161.00 88888.00 2008-08-19 18:45:39.625 232 12724.08 -7.75 55160.97 88888.00 2008-08-19 18:45:39.750 232 12724.02 -7.78 55160.97 88888.00 2008-08-19 18:45:39.875 232 12724.05 -7.67 55160.97 88888.00 2008-08-19 18:45:40.000 232 12724.05 -7.67 55161.00 88888.00 2008-08-19 18:45:40.125 232 12724.00 -7.70 55161.00 88888.00 2008-08-19 18:45:40.250 232 12723.92 -7.75 55161.03 88888.00 2008-08-19 18:45:40.375 232 12723.92 -7.75 55161.03 88888.00 2008-08-19 18:45:40.500 232 12723.88 -7.80 55161.00 88888.00 2008-08-19 18:45:40.625 232 12723.83 -7.88 55160.97 88888.00 2008-08-19 18:45:40.750 232 12723.88 -7.85 55161.00 88888.00 2008-08-19 18:45:40.875 232 12723.88 -7.88 55160.97 88888.00 2008-08-19 18:45:41.000 232 12723.83 -7.83 55161.03 88888.00 2008-08-19 18:45:41.125 232 12723.83 -7.80 55161.03 88888.00 2008-08-19 18:45:41.250 232 12723.83 -7.83 55161.00 88888.00 2008-08-19 18:45:41.375 232 12723.85 -7.85 55161.00 88888.00 2008-08-19 18:45:41.500 232 12723.88 -7.92 55161.03 88888.00 2008-08-19 18:45:41.625 232 12723.88 -7.88 55161.05 88888.00 2008-08-19 18:45:41.750 232 12723.80 -7.88 55161.05 88888.00 2008-08-19 18:45:41.875 232 12723.77 -7.85 55161.07 88888.00 2008-08-19 18:45:42.000 232 12723.77 -7.88 55161.05 88888.00 2008-08-19 18:45:42.125 232 12723.75 -7.90 55161.05 88888.00 2008-08-19 18:45:42.250 232 12723.75 -7.95 55161.07 88888.00 2008-08-19 18:45:42.375 232 12723.67 -8.00 55161.07 88888.00 2008-08-19 18:45:42.500 232 12723.62 -7.97 55161.05 88888.00 2008-08-19 18:45:42.625 232 12723.60 -7.92 55161.05 88888.00 2008-08-19 18:45:42.750 232 12723.58 -7.90 55161.05 88888.00 2008-08-19 18:45:42.875 232 12723.65 -7.88 55161.10 88888.00 2008-08-19 18:45:43.000 232 12723.67 -7.90 55161.07 88888.00 2008-08-19 18:45:43.125 232 12723.67 -7.92 55161.05 88888.00 2008-08-19 18:45:43.250 232 12723.62 -7.97 55161.05 88888.00 2008-08-19 18:45:43.375 232 12723.70 -7.95 55161.10 88888.00 2008-08-19 18:45:43.500 232 12723.73 -7.97 55161.07 88888.00 2008-08-19 18:45:43.625 232 12723.70 -7.97 55161.10 88888.00 2008-08-19 18:45:43.750 232 12723.70 -7.90 55161.07 88888.00 2008-08-19 18:45:43.875 232 12723.70 -7.92 55161.07 88888.00 2008-08-19 18:45:44.000 232 12723.70 -7.97 55161.07 88888.00 2008-08-19 18:45:44.125 232 12723.62 -7.95 55161.07 88888.00 2008-08-19 18:45:44.250 232 12723.62 -7.92 55161.10 88888.00 2008-08-19 18:45:44.375 232 12723.62 -7.88 55161.10 88888.00 2008-08-19 18:45:44.500 232 12723.58 -7.90 55161.10 88888.00 2008-08-19 18:45:44.625 232 12723.58 -7.92 55161.12 88888.00 2008-08-19 18:45:44.750 232 12723.62 -7.85 55161.12 88888.00 2008-08-19 18:45:44.875 232 12723.65 -7.85 55161.10 88888.00 2008-08-19 18:45:45.000 232 12723.67 -7.90 55161.07 88888.00 2008-08-19 18:45:45.125 232 12723.55 -7.92 55161.07 88888.00 2008-08-19 18:45:45.250 232 12723.45 -7.97 55161.10 88888.00 2008-08-19 18:45:45.375 232 12723.45 -7.92 55161.10 88888.00 2008-08-19 18:45:45.500 232 12723.52 -7.92 55161.07 88888.00 2008-08-19 18:45:45.625 232 12723.58 -7.90 55161.10 88888.00 2008-08-19 18:45:45.750 232 12723.58 -7.88 55161.10 88888.00 2008-08-19 18:45:45.875 232 12723.60 -7.83 55161.12 88888.00 2008-08-19 18:45:46.000 232 12723.67 -7.80 55161.12 88888.00 2008-08-19 18:45:46.125 232 12723.67 -7.83 55161.15 88888.00 2008-08-19 18:45:46.250 232 12723.65 -7.83 55161.12 88888.00 2008-08-19 18:45:46.375 232 12723.60 -7.88 55161.10 88888.00 2008-08-19 18:45:46.500 232 12723.52 -7.88 55161.10 88888.00 2008-08-19 18:45:46.625 232 12723.52 -7.78 55161.10 88888.00 2008-08-19 18:45:46.750 232 12723.52 -7.80 55161.12 88888.00 2008-08-19 18:45:46.875 232 12723.48 -7.83 55161.12 88888.00 2008-08-19 18:45:47.000 232 12723.48 -7.72 55161.12 88888.00 2008-08-19 18:45:47.125 232 12723.50 -7.72 55161.15 88888.00 2008-08-19 18:45:47.250 232 12723.40 -7.83 55161.12 88888.00 2008-08-19 18:45:47.375 232 12723.35 -7.85 55161.10 88888.00 2008-08-19 18:45:47.500 232 12723.42 -7.80 55161.07 88888.00 2008-08-19 18:45:47.625 232 12723.45 -7.80 55161.07 88888.00 2008-08-19 18:45:47.750 232 12723.40 -7.83 55161.05 88888.00 2008-08-19 18:45:47.875 232 12723.40 -7.83 55161.07 88888.00 2008-08-19 18:45:48.000 232 12723.42 -7.78 55161.10 88888.00 2008-08-19 18:45:48.125 232 12723.45 -7.72 55161.12 88888.00 2008-08-19 18:45:48.250 232 12723.45 -7.75 55161.10 88888.00 2008-08-19 18:45:48.375 232 12723.45 -7.78 55161.05 88888.00 2008-08-19 18:45:48.500 232 12723.48 -7.78 55161.05 88888.00 2008-08-19 18:45:48.625 232 12723.48 -7.75 55161.07 88888.00 2008-08-19 18:45:48.750 232 12723.42 -7.72 55161.07 88888.00 2008-08-19 18:45:48.875 232 12723.50 -7.70 55161.07 88888.00 2008-08-19 18:45:49.000 232 12723.50 -7.70 55161.07 88888.00 2008-08-19 18:45:49.125 232 12723.48 -7.70 55161.07 88888.00 2008-08-19 18:45:49.250 232 12723.52 -7.65 55161.10 88888.00 2008-08-19 18:45:49.375 232 12723.58 -7.67 55161.07 88888.00 2008-08-19 18:45:49.500 232 12723.48 -7.65 55161.07 88888.00 2008-08-19 18:45:49.625 232 12723.50 -7.55 55161.07 88888.00 2008-08-19 18:45:49.750 232 12723.62 -7.47 55161.12 88888.00 2008-08-19 18:45:49.875 232 12723.73 -7.50 55161.10 88888.00 2008-08-19 18:45:50.000 232 12723.60 -7.60 55161.05 88888.00 2008-08-19 18:45:50.125 232 12723.55 -7.62 55161.05 88888.00 2008-08-19 18:45:50.250 232 12723.62 -7.58 55161.05 88888.00 2008-08-19 18:45:50.375 232 12723.67 -7.50 55161.07 88888.00 2008-08-19 18:45:50.500 232 12723.70 -7.50 55161.05 88888.00 2008-08-19 18:45:50.625 232 12723.67 -7.50 55161.05 88888.00 2008-08-19 18:45:50.750 232 12723.67 -7.53 55161.05 88888.00 2008-08-19 18:45:50.875 232 12723.70 -7.50 55161.05 88888.00 2008-08-19 18:45:51.000 232 12723.70 -7.47 55161.05 88888.00 2008-08-19 18:45:51.125 232 12723.65 -7.53 55161.03 88888.00 2008-08-19 18:45:51.250 232 12723.60 -7.55 55160.97 88888.00 2008-08-19 18:45:51.375 232 12723.67 -7.42 55161.00 88888.00 2008-08-19 18:45:51.500 232 12723.75 -7.42 55161.00 88888.00 2008-08-19 18:45:51.625 232 12723.83 -7.45 55161.00 88888.00 2008-08-19 18:45:51.750 232 12723.77 -7.42 55161.00 88888.00 2008-08-19 18:45:51.875 232 12723.73 -7.45 55160.97 88888.00 2008-08-19 18:45:52.000 232 12723.67 -7.42 55161.00 88888.00 2008-08-19 18:45:52.125 232 12723.70 -7.42 55160.97 88888.00 2008-08-19 18:45:52.250 232 12723.75 -7.40 55160.95 88888.00 2008-08-19 18:45:52.375 232 12723.75 -7.38 55160.95 88888.00 2008-08-19 18:45:52.500 232 12723.73 -7.40 55160.93 88888.00 2008-08-19 18:45:52.625 232 12723.80 -7.38 55160.95 88888.00 2008-08-19 18:45:52.750 232 12723.88 -7.30 55160.97 88888.00 2008-08-19 18:45:52.875 232 12723.88 -7.25 55160.95 88888.00 2008-08-19 18:45:53.000 232 12723.90 -7.25 55160.97 88888.00 2008-08-19 18:45:53.125 232 12723.92 -7.30 55160.95 88888.00 2008-08-19 18:45:53.250 232 12723.88 -7.33 55160.95 88888.00 2008-08-19 18:45:53.375 232 12723.83 -7.30 55160.90 88888.00 2008-08-19 18:45:53.500 232 12723.90 -7.33 55160.93 88888.00 2008-08-19 18:45:53.625 232 12723.98 -7.25 55160.93 88888.00 2008-08-19 18:45:53.750 232 12723.98 -7.17 55160.90 88888.00 2008-08-19 18:45:53.875 232 12723.95 -7.22 55160.88 88888.00 2008-08-19 18:45:54.000 232 12724.00 -7.20 55160.88 88888.00 2008-08-19 18:45:54.125 232 12724.05 -7.15 55160.88 88888.00 2008-08-19 18:45:54.250 232 12724.02 -7.15 55160.88 88888.00 2008-08-19 18:45:54.375 232 12724.08 -7.15 55160.85 88888.00 2008-08-19 18:45:54.500 232 12724.10 -7.12 55160.85 88888.00 2008-08-19 18:45:54.625 232 12724.12 -7.12 55160.85 88888.00 2008-08-19 18:45:54.750 232 12724.05 -7.15 55160.82 88888.00 2008-08-19 18:45:54.875 232 12724.00 -7.12 55160.82 88888.00 2008-08-19 18:45:55.000 232 12723.98 -7.08 55160.80 88888.00 2008-08-19 18:45:55.125 232 12724.05 -7.10 55160.82 88888.00 2008-08-19 18:45:55.250 232 12724.15 -7.10 55160.80 88888.00 2008-08-19 18:45:55.375 232 12724.20 -7.08 55160.78 88888.00 2008-08-19 18:45:55.500 232 12724.23 -7.03 55160.78 88888.00 2008-08-19 18:45:55.625 232 12724.27 -6.97 55160.78 88888.00 2008-08-19 18:45:55.750 232 12724.27 -6.97 55160.78 88888.00 2008-08-19 18:45:55.875 232 12724.30 -7.05 55160.72 88888.00 2008-08-19 18:45:56.000 232 12724.35 -7.08 55160.72 88888.00 2008-08-19 18:45:56.125 232 12724.40 -7.08 55160.72 88888.00 2008-08-19 18:45:56.250 232 12724.45 -7.03 55160.72 88888.00 2008-08-19 18:45:56.375 232 12724.50 -6.97 55160.72 88888.00 2008-08-19 18:45:56.500 232 12724.50 -6.97 55160.75 88888.00 2008-08-19 18:45:56.625 232 12724.40 -7.00 55160.72 88888.00 2008-08-19 18:45:56.750 232 12724.45 -6.95 55160.70 88888.00 2008-08-19 18:45:56.875 232 12724.48 -6.92 55160.70 88888.00 2008-08-19 18:45:57.000 232 12724.48 -6.90 55160.72 88888.00 2008-08-19 18:45:57.125 232 12724.58 -6.88 55160.75 88888.00 2008-08-19 18:45:57.250 232 12724.60 -6.92 55160.70 88888.00 2008-08-19 18:45:57.375 232 12724.60 -6.88 55160.68 88888.00 2008-08-19 18:45:57.500 232 12724.73 -6.80 55160.68 88888.00 2008-08-19 18:45:57.625 232 12724.75 -6.83 55160.68 88888.00 2008-08-19 18:45:57.750 232 12724.75 -6.88 55160.68 88888.00 2008-08-19 18:45:57.875 232 12724.75 -6.88 55160.65 88888.00 2008-08-19 18:45:58.000 232 12724.75 -6.85 55160.62 88888.00 2008-08-19 18:45:58.125 232 12724.73 -6.83 55160.68 88888.00 2008-08-19 18:45:58.250 232 12724.70 -6.88 55160.65 88888.00 2008-08-19 18:45:58.375 232 12724.73 -6.80 55160.62 88888.00 2008-08-19 18:45:58.500 232 12724.75 -6.78 55160.62 88888.00 2008-08-19 18:45:58.625 232 12724.73 -6.80 55160.60 88888.00 2008-08-19 18:45:58.750 232 12724.83 -6.80 55160.62 88888.00 2008-08-19 18:45:58.875 232 12724.98 -6.72 55160.62 88888.00 2008-08-19 18:45:59.000 232 12725.02 -6.72 55160.62 88888.00 2008-08-19 18:45:59.125 232 12725.05 -6.75 55160.62 88888.00 2008-08-19 18:45:59.250 232 12725.05 -6.75 55160.60 88888.00 2008-08-19 18:45:59.375 232 12725.08 -6.75 55160.57 88888.00 2008-08-19 18:45:59.500 232 12725.02 -6.78 55160.55 88888.00 2008-08-19 18:45:59.625 232 12725.08 -6.72 55160.55 88888.00 2008-08-19 18:45:59.750 232 12725.15 -6.70 55160.60 88888.00 2008-08-19 18:45:59.875 232 12725.12 -6.72 55160.57 88888.00 2008-08-19 18:46:00.000 232 12725.10 -6.70 55160.53 88888.00 2008-08-19 18:46:00.125 232 12725.10 -6.70 55160.53 88888.00 2008-08-19 18:46:00.250 232 12725.02 -6.75 55160.45 88888.00 2008-08-19 18:46:00.375 232 12725.12 -6.72 55160.50 88888.00 2008-08-19 18:46:00.500 232 12725.15 -6.75 55160.53 88888.00 2008-08-19 18:46:00.625 232 12725.20 -6.75 55160.53 88888.00 2008-08-19 18:46:00.750 232 12725.27 -6.78 55160.50 88888.00 2008-08-19 18:46:00.875 232 12725.33 -6.75 55160.53 88888.00 2008-08-19 18:46:01.000 232 12725.42 -6.67 55160.50 88888.00 2008-08-19 18:46:01.125 232 12725.48 -6.65 55160.50 88888.00 2008-08-19 18:46:01.250 232 12725.45 -6.72 55160.50 88888.00 2008-08-19 18:46:01.375 232 12725.42 -6.75 55160.47 88888.00 2008-08-19 18:46:01.500 232 12725.40 -6.78 55160.47 88888.00 2008-08-19 18:46:01.625 232 12725.40 -6.78 55160.45 88888.00 2008-08-19 18:46:01.750 232 12725.42 -6.80 55160.45 88888.00 2008-08-19 18:46:01.875 232 12725.45 -6.72 55160.47 88888.00 2008-08-19 18:46:02.000 232 12725.50 -6.65 55160.43 88888.00 2008-08-19 18:46:02.125 232 12725.55 -6.67 55160.45 88888.00 2008-08-19 18:46:02.250 232 12725.50 -6.72 55160.43 88888.00 2008-08-19 18:46:02.375 232 12725.58 -6.78 55160.40 88888.00 2008-08-19 18:46:02.500 232 12725.62 -6.78 55160.38 88888.00 2008-08-19 18:46:02.625 232 12725.60 -6.78 55160.38 88888.00 2008-08-19 18:46:02.750 232 12725.58 -6.78 55160.38 88888.00 2008-08-19 18:46:02.875 232 12725.65 -6.78 55160.38 88888.00 2008-08-19 18:46:03.000 232 12725.70 -6.72 55160.35 88888.00 2008-08-19 18:46:03.125 232 12725.73 -6.72 55160.38 88888.00 2008-08-19 18:46:03.250 232 12725.73 -6.72 55160.38 88888.00 2008-08-19 18:46:03.375 232 12725.73 -6.72 55160.35 88888.00 2008-08-19 18:46:03.500 232 12725.73 -6.78 55160.35 88888.00 2008-08-19 18:46:03.625 232 12725.77 -6.75 55160.40 88888.00 2008-08-19 18:46:03.750 232 12725.80 -6.72 55160.35 88888.00 2008-08-19 18:46:03.875 232 12725.75 -6.75 55160.35 88888.00 2008-08-19 18:46:04.000 232 12725.80 -6.75 55160.30 88888.00 2008-08-19 18:46:04.125 232 12725.83 -6.78 55160.30 88888.00 2008-08-19 18:46:04.250 232 12725.77 -6.75 55160.32 88888.00 2008-08-19 18:46:04.375 232 12725.85 -6.75 55160.32 88888.00 2008-08-19 18:46:04.500 232 12725.88 -6.75 55160.32 88888.00 2008-08-19 18:46:04.625 232 12725.90 -6.78 55160.32 88888.00 2008-08-19 18:46:04.750 232 12725.90 -6.83 55160.30 88888.00 2008-08-19 18:46:04.875 232 12725.90 -6.78 55160.30 88888.00 2008-08-19 18:46:05.000 232 12725.90 -6.75 55160.28 88888.00 2008-08-19 18:46:05.125 232 12725.98 -6.75 55160.28 88888.00 2008-08-19 18:46:05.250 232 12725.95 -6.78 55160.30 88888.00 2008-08-19 18:46:05.375 232 12726.00 -6.75 55160.30 88888.00 2008-08-19 18:46:05.500 232 12726.02 -6.75 55160.28 88888.00 2008-08-19 18:46:05.625 232 12726.05 -6.78 55160.25 88888.00 2008-08-19 18:46:05.750 232 12726.05 -6.75 55160.28 88888.00 2008-08-19 18:46:05.875 232 12725.98 -6.75 55160.28 88888.00 2008-08-19 18:46:06.000 232 12725.83 -6.83 55160.25 88888.00 2008-08-19 18:46:06.125 232 12725.85 -6.85 55160.28 88888.00 2008-08-19 18:46:06.250 232 12725.95 -6.90 55160.28 88888.00 2008-08-19 18:46:06.375 232 12726.02 -6.85 55160.28 88888.00 2008-08-19 18:46:06.500 232 12726.00 -6.88 55160.25 88888.00 2008-08-19 18:46:06.625 232 12726.00 -6.90 55160.28 88888.00 2008-08-19 18:46:06.750 232 12726.05 -6.88 55160.25 88888.00 2008-08-19 18:46:06.875 232 12726.05 -6.88 55160.20 88888.00 2008-08-19 18:46:07.000 232 12726.08 -6.92 55160.15 88888.00 2008-08-19 18:46:07.125 232 12726.20 -6.88 55160.18 88888.00 2008-08-19 18:46:07.250 232 12726.17 -6.88 55160.22 88888.00 2008-08-19 18:46:07.375 232 12726.15 -6.90 55160.20 88888.00 2008-08-19 18:46:07.500 232 12726.17 -6.92 55160.20 88888.00 2008-08-19 18:46:07.625 232 12726.23 -6.95 55160.20 88888.00 2008-08-19 18:46:07.750 232 12726.27 -6.92 55160.22 88888.00 2008-08-19 18:46:07.875 232 12726.30 -6.90 55160.22 88888.00 2008-08-19 18:46:08.000 232 12726.17 -6.97 55160.20 88888.00 2008-08-19 18:46:08.125 232 12726.15 -6.95 55160.20 88888.00 2008-08-19 18:46:08.250 232 12726.17 -7.03 55160.25 88888.00 2008-08-19 18:46:08.375 232 12726.23 -7.05 55160.25 88888.00 2008-08-19 18:46:08.500 232 12726.30 -6.97 55160.28 88888.00 2008-08-19 18:46:08.625 232 12726.33 -6.97 55160.28 88888.00 2008-08-19 18:46:08.750 232 12726.20 -7.05 55160.25 88888.00 2008-08-19 18:46:08.875 232 12726.20 -7.05 55160.28 88888.00 2008-08-19 18:46:09.000 232 12726.20 -7.08 55160.25 88888.00 2008-08-19 18:46:09.125 232 12726.15 -7.12 55160.25 88888.00 2008-08-19 18:46:09.250 232 12726.15 -7.15 55160.25 88888.00 2008-08-19 18:46:09.375 232 12726.25 -7.08 55160.30 88888.00 2008-08-19 18:46:09.500 232 12726.27 -7.10 55160.28 88888.00 2008-08-19 18:46:09.625 232 12726.30 -7.12 55160.28 88888.00 2008-08-19 18:46:09.750 232 12726.33 -7.10 55160.28 88888.00 2008-08-19 18:46:09.875 232 12726.27 -7.12 55160.28 88888.00 2008-08-19 18:46:10.000 232 12726.27 -7.15 55160.22 88888.00 2008-08-19 18:46:10.125 232 12726.35 -7.12 55160.22 88888.00 2008-08-19 18:46:10.250 232 12726.33 -7.17 55160.22 88888.00 2008-08-19 18:46:10.375 232 12726.33 -7.20 55160.22 88888.00 2008-08-19 18:46:10.500 232 12726.38 -7.22 55160.22 88888.00 2008-08-19 18:46:10.625 232 12726.42 -7.17 55160.25 88888.00 2008-08-19 18:46:10.750 232 12726.48 -7.17 55160.28 88888.00 2008-08-19 18:46:10.875 232 12726.45 -7.25 55160.25 88888.00 2008-08-19 18:46:11.000 232 12726.42 -7.28 55160.25 88888.00 2008-08-19 18:46:11.125 232 12726.45 -7.28 55160.25 88888.00 2008-08-19 18:46:11.250 232 12726.45 -7.28 55160.25 88888.00 2008-08-19 18:46:11.375 232 12726.48 -7.28 55160.22 88888.00 2008-08-19 18:46:11.500 232 12726.45 -7.35 55160.22 88888.00 2008-08-19 18:46:11.625 232 12726.42 -7.35 55160.22 88888.00 2008-08-19 18:46:11.750 232 12726.42 -7.35 55160.25 88888.00 2008-08-19 18:46:11.875 232 12726.40 -7.38 55160.25 88888.00 2008-08-19 18:46:12.000 232 12726.40 -7.38 55160.25 88888.00 2008-08-19 18:46:12.125 232 12726.40 -7.42 55160.30 88888.00 2008-08-19 18:46:12.250 232 12726.42 -7.45 55160.30 88888.00 2008-08-19 18:46:12.375 232 12726.45 -7.42 55160.30 88888.00 2008-08-19 18:46:12.500 232 12726.45 -7.38 55160.30 88888.00 2008-08-19 18:46:12.625 232 12726.48 -7.40 55160.30 88888.00 2008-08-19 18:46:12.750 232 12726.50 -7.42 55160.30 88888.00 2008-08-19 18:46:12.875 232 12726.40 -7.50 55160.28 88888.00 2008-08-19 18:46:13.000 232 12726.38 -7.47 55160.28 88888.00 2008-08-19 18:46:13.125 232 12726.40 -7.47 55160.32 88888.00 2008-08-19 18:46:13.250 232 12726.38 -7.53 55160.32 88888.00 2008-08-19 18:46:13.375 232 12726.42 -7.53 55160.30 88888.00 2008-08-19 18:46:13.500 232 12726.40 -7.58 55160.30 88888.00 2008-08-19 18:46:13.625 232 12726.42 -7.60 55160.30 88888.00 2008-08-19 18:46:13.750 232 12726.40 -7.58 55160.30 88888.00 2008-08-19 18:46:13.875 232 12726.40 -7.58 55160.32 88888.00 2008-08-19 18:46:14.000 232 12726.38 -7.67 55160.30 88888.00 2008-08-19 18:46:14.125 232 12726.40 -7.62 55160.32 88888.00 2008-08-19 18:46:14.250 232 12726.38 -7.62 55160.32 88888.00 2008-08-19 18:46:14.375 232 12726.40 -7.60 55160.35 88888.00 2008-08-19 18:46:14.500 232 12726.40 -7.65 55160.35 88888.00 2008-08-19 18:46:14.625 232 12726.38 -7.67 55160.35 88888.00 2008-08-19 18:46:14.750 232 12726.30 -7.75 55160.35 88888.00 2008-08-19 18:46:14.875 232 12726.23 -7.78 55160.32 88888.00 2008-08-19 18:46:15.000 232 12726.27 -7.80 55160.38 88888.00 2008-08-19 18:46:15.125 232 12726.27 -7.83 55160.35 88888.00 2008-08-19 18:46:15.250 232 12726.17 -7.85 55160.38 88888.00 2008-08-19 18:46:15.375 232 12726.23 -7.80 55160.43 88888.00 2008-08-19 18:46:15.500 232 12726.30 -7.78 55160.43 88888.00 2008-08-19 18:46:15.625 232 12726.33 -7.75 55160.43 88888.00 2008-08-19 18:46:15.750 232 12726.33 -7.80 55160.40 88888.00 2008-08-19 18:46:15.875 232 12726.30 -7.80 55160.43 88888.00 2008-08-19 18:46:16.000 232 12726.30 -7.78 55160.45 88888.00 2008-08-19 18:46:16.125 232 12726.25 -7.85 55160.47 88888.00 2008-08-19 18:46:16.250 232 12726.25 -7.90 55160.47 88888.00 2008-08-19 18:46:16.375 232 12726.25 -7.88 55160.45 88888.00 2008-08-19 18:46:16.500 232 12726.20 -7.88 55160.45 88888.00 2008-08-19 18:46:16.625 232 12726.25 -7.85 55160.45 88888.00 2008-08-19 18:46:16.750 232 12726.25 -7.83 55160.47 88888.00 2008-08-19 18:46:16.875 232 12726.27 -7.88 55160.50 88888.00 2008-08-19 18:46:17.000 232 12726.17 -7.95 55160.45 88888.00 2008-08-19 18:46:17.125 232 12726.17 -7.97 55160.50 88888.00 2008-08-19 18:46:17.250 232 12726.23 -8.00 55160.50 88888.00 2008-08-19 18:46:17.375 232 12726.12 -8.10 55160.45 88888.00 2008-08-19 18:46:17.500 232 12726.05 -8.18 55160.43 88888.00 2008-08-19 18:46:17.625 232 12726.10 -8.07 55160.47 88888.00 2008-08-19 18:46:17.750 232 12726.20 -7.95 55160.53 88888.00 2008-08-19 18:46:17.875 232 12726.20 -7.95 55160.53 88888.00 2008-08-19 18:46:18.000 232 12726.15 -8.00 55160.53 88888.00 2008-08-19 18:46:18.125 232 12726.08 -8.05 55160.53 88888.00 2008-08-19 18:46:18.250 232 12726.02 -8.10 55160.47 88888.00 2008-08-19 18:46:18.375 232 12726.12 -8.03 55160.50 88888.00 2008-08-19 18:46:18.500 232 12726.15 -8.00 55160.53 88888.00 2008-08-19 18:46:18.625 232 12726.00 -8.05 55160.53 88888.00 2008-08-19 18:46:18.750 232 12725.90 -8.10 55160.47 88888.00 2008-08-19 18:46:18.875 232 12725.92 -8.10 55160.47 88888.00 2008-08-19 18:46:19.000 232 12726.02 -8.07 55160.50 88888.00 2008-08-19 18:46:19.125 232 12726.05 -8.15 55160.50 88888.00 2008-08-19 18:46:19.250 232 12726.00 -8.18 55160.53 88888.00 2008-08-19 18:46:19.375 232 12725.98 -8.15 55160.53 88888.00 2008-08-19 18:46:19.500 232 12725.98 -8.12 55160.55 88888.00 2008-08-19 18:46:19.625 232 12726.00 -8.10 55160.55 88888.00 2008-08-19 18:46:19.750 232 12725.92 -8.18 55160.57 88888.00 2008-08-19 18:46:19.875 232 12725.92 -8.18 55160.62 88888.00 2008-08-19 18:46:20.000 232 12725.95 -8.18 55160.57 88888.00 2008-08-19 18:46:20.125 232 12725.98 -8.20 55160.60 88888.00 2008-08-19 18:46:20.250 232 12725.92 -8.22 55160.60 88888.00 2008-08-19 18:46:20.375 232 12725.95 -8.20 55160.65 88888.00 2008-08-19 18:46:20.500 232 12725.90 -8.28 55160.62 88888.00 2008-08-19 18:46:20.625 232 12725.83 -8.25 55160.62 88888.00 2008-08-19 18:46:20.750 232 12725.70 -8.25 55160.60 88888.00 2008-08-19 18:46:20.875 232 12725.73 -8.25 55160.62 88888.00 2008-08-19 18:46:21.000 232 12725.80 -8.28 55160.65 88888.00 2008-08-19 18:46:21.125 232 12725.77 -8.35 55160.65 88888.00 2008-08-19 18:46:21.250 232 12725.73 -8.32 55160.65 88888.00 2008-08-19 18:46:21.375 232 12725.77 -8.28 55160.68 88888.00 2008-08-19 18:46:21.500 232 12725.73 -8.25 55160.65 88888.00 2008-08-19 18:46:21.625 232 12725.70 -8.30 55160.68 88888.00 2008-08-19 18:46:21.750 232 12725.70 -8.35 55160.68 88888.00 2008-08-19 18:46:21.875 232 12725.67 -8.35 55160.68 88888.00 2008-08-19 18:46:22.000 232 12725.60 -8.32 55160.68 88888.00 2008-08-19 18:46:22.125 232 12725.60 -8.35 55160.68 88888.00 2008-08-19 18:46:22.250 232 12725.58 -8.35 55160.70 88888.00 2008-08-19 18:46:22.375 232 12725.60 -8.40 55160.68 88888.00 2008-08-19 18:46:22.500 232 12725.60 -8.40 55160.65 88888.00 2008-08-19 18:46:22.625 232 12725.50 -8.40 55160.70 88888.00 2008-08-19 18:46:22.750 232 12725.48 -8.40 55160.70 88888.00 2008-08-19 18:46:22.875 232 12725.52 -8.38 55160.75 88888.00 2008-08-19 18:46:23.000 232 12725.58 -8.38 55160.75 88888.00 2008-08-19 18:46:23.125 232 12725.55 -8.38 55160.75 88888.00 2008-08-19 18:46:23.250 232 12725.52 -8.35 55160.80 88888.00 2008-08-19 18:46:23.375 232 12725.52 -8.35 55160.80 88888.00 2008-08-19 18:46:23.500 232 12725.50 -8.38 55160.78 88888.00 2008-08-19 18:46:23.625 232 12725.50 -8.35 55160.78 88888.00 2008-08-19 18:46:23.750 232 12725.45 -8.35 55160.80 88888.00 2008-08-19 18:46:23.875 232 12725.45 -8.38 55160.78 88888.00 2008-08-19 18:46:24.000 232 12725.38 -8.40 55160.75 88888.00 2008-08-19 18:46:24.125 232 12725.33 -8.40 55160.75 88888.00 2008-08-19 18:46:24.250 232 12725.27 -8.38 55160.78 88888.00 2008-08-19 18:46:24.375 232 12725.33 -8.35 55160.78 88888.00 2008-08-19 18:46:24.500 232 12725.40 -8.40 55160.80 88888.00 2008-08-19 18:46:24.625 232 12725.42 -8.35 55160.80 88888.00 2008-08-19 18:46:24.750 232 12725.33 -8.40 55160.78 88888.00 2008-08-19 18:46:24.875 232 12725.25 -8.45 55160.78 88888.00 2008-08-19 18:46:25.000 232 12725.20 -8.47 55160.78 88888.00 2008-08-19 18:46:25.125 232 12725.25 -8.45 55160.82 88888.00 2008-08-19 18:46:25.250 232 12725.23 -8.43 55160.78 88888.00 2008-08-19 18:46:25.375 232 12725.10 -8.45 55160.78 88888.00 2008-08-19 18:46:25.500 232 12725.08 -8.47 55160.80 88888.00 2008-08-19 18:46:25.625 232 12725.10 -8.40 55160.82 88888.00 2008-08-19 18:46:25.750 232 12725.12 -8.35 55160.82 88888.00 2008-08-19 18:46:25.875 232 12725.12 -8.32 55160.85 88888.00 2008-08-19 18:46:26.000 232 12725.08 -8.35 55160.82 88888.00 2008-08-19 18:46:26.125 232 12724.98 -8.40 55160.82 88888.00 2008-08-19 18:46:26.250 232 12724.95 -8.43 55160.82 88888.00 2008-08-19 18:46:26.375 232 12725.08 -8.38 55160.85 88888.00 2008-08-19 18:46:26.500 232 12725.05 -8.43 55160.82 88888.00 2008-08-19 18:46:26.625 232 12725.02 -8.38 55160.85 88888.00 2008-08-19 18:46:26.750 232 12725.05 -8.32 55160.85 88888.00 2008-08-19 18:46:26.875 232 12725.05 -8.30 55160.85 88888.00 2008-08-19 18:46:27.000 232 12725.02 -8.32 55160.85 88888.00 2008-08-19 18:46:27.125 232 12724.98 -8.32 55160.85 88888.00 2008-08-19 18:46:27.250 232 12724.98 -8.25 55160.88 88888.00 2008-08-19 18:46:27.375 232 12725.08 -8.30 55160.85 88888.00 2008-08-19 18:46:27.500 232 12725.10 -8.28 55160.85 88888.00 2008-08-19 18:46:27.625 232 12725.02 -8.25 55160.82 88888.00 2008-08-19 18:46:27.750 232 12724.92 -8.32 55160.80 88888.00 2008-08-19 18:46:27.875 232 12724.95 -8.32 55160.82 88888.00 2008-08-19 18:46:28.000 232 12725.00 -8.28 55160.85 88888.00 2008-08-19 18:46:28.125 232 12725.08 -8.20 55160.90 88888.00 2008-08-19 18:46:28.250 232 12725.05 -8.22 55160.88 88888.00 2008-08-19 18:46:28.375 232 12725.08 -8.20 55160.85 88888.00 2008-08-19 18:46:28.500 232 12725.08 -8.22 55160.82 88888.00 2008-08-19 18:46:28.625 232 12724.98 -8.25 55160.82 88888.00 2008-08-19 18:46:28.750 232 12725.00 -8.15 55160.85 88888.00 2008-08-19 18:46:28.875 232 12725.02 -8.12 55160.88 88888.00 2008-08-19 18:46:29.000 232 12724.95 -8.18 55160.85 88888.00 2008-08-19 18:46:29.125 232 12724.90 -8.20 55160.85 88888.00 2008-08-19 18:46:29.250 232 12724.88 -8.15 55160.85 88888.00 2008-08-19 18:46:29.375 232 12724.88 -8.12 55160.82 88888.00 2008-08-19 18:46:29.500 232 12724.88 -8.10 55160.85 88888.00 2008-08-19 18:46:29.625 232 12724.85 -8.05 55160.85 88888.00 2008-08-19 18:46:29.750 232 12724.80 -8.03 55160.85 88888.00 2008-08-19 18:46:29.875 232 12724.83 -8.05 55160.88 88888.00 2008-08-19 18:46:30.000 232 12724.83 -8.07 55160.88 88888.00 2008-08-19 18:46:30.125 232 12724.80 -8.05 55160.88 88888.00 2008-08-19 18:46:30.250 232 12724.83 -8.03 55160.85 88888.00 2008-08-19 18:46:30.375 232 12724.90 -8.00 55160.85 88888.00 2008-08-19 18:46:30.500 232 12724.80 -7.95 55160.88 88888.00 2008-08-19 18:46:30.625 232 12724.80 -7.97 55160.85 88888.00 2008-08-19 18:46:30.750 232 12724.85 -7.97 55160.85 88888.00 2008-08-19 18:46:30.875 232 12724.88 -7.95 55160.85 88888.00 2008-08-19 18:46:31.000 232 12724.90 -7.92 55160.82 88888.00 2008-08-19 18:46:31.125 232 12724.98 -7.88 55160.85 88888.00 2008-08-19 18:46:31.250 232 12724.95 -7.90 55160.88 88888.00 2008-08-19 18:46:31.375 232 12724.95 -7.95 55160.85 88888.00 2008-08-19 18:46:31.500 232 12724.95 -7.90 55160.85 88888.00 2008-08-19 18:46:31.625 232 12724.98 -7.80 55160.85 88888.00 2008-08-19 18:46:31.750 232 12724.92 -7.78 55160.82 88888.00 2008-08-19 18:46:31.875 232 12724.92 -7.80 55160.82 88888.00 2008-08-19 18:46:32.000 232 12724.95 -7.80 55160.78 88888.00 2008-08-19 18:46:32.125 232 12724.88 -7.80 55160.80 88888.00 2008-08-19 18:46:32.250 232 12724.83 -7.78 55160.80 88888.00 2008-08-19 18:46:32.375 232 12724.88 -7.65 55160.80 88888.00 2008-08-19 18:46:32.500 232 12724.95 -7.60 55160.82 88888.00 2008-08-19 18:46:32.625 232 12724.98 -7.62 55160.80 88888.00 2008-08-19 18:46:32.750 232 12724.92 -7.72 55160.78 88888.00 2008-08-19 18:46:32.875 232 12724.95 -7.65 55160.82 88888.00 2008-08-19 18:46:33.000 232 12724.92 -7.65 55160.80 88888.00 2008-08-19 18:46:33.125 232 12724.90 -7.67 55160.75 88888.00 2008-08-19 18:46:33.250 232 12724.88 -7.65 55160.72 88888.00 2008-08-19 18:46:33.375 232 12724.88 -7.60 55160.75 88888.00 2008-08-19 18:46:33.500 232 12724.98 -7.53 55160.78 88888.00 2008-08-19 18:46:33.625 232 12725.10 -7.50 55160.80 88888.00 2008-08-19 18:46:33.750 232 12725.08 -7.55 55160.75 88888.00 2008-08-19 18:46:33.875 232 12724.98 -7.58 55160.75 88888.00 2008-08-19 18:46:34.000 232 12725.02 -7.50 55160.75 88888.00 2008-08-19 18:46:34.125 232 12725.08 -7.45 55160.72 88888.00 2008-08-19 18:46:34.250 232 12725.10 -7.47 55160.72 88888.00 2008-08-19 18:46:34.375 232 12725.15 -7.45 55160.70 88888.00 2008-08-19 18:46:34.500 232 12725.12 -7.40 55160.70 88888.00 2008-08-19 18:46:34.625 232 12725.08 -7.35 55160.72 88888.00 2008-08-19 18:46:34.750 232 12725.12 -7.28 55160.75 88888.00 2008-08-19 18:46:34.875 232 12725.15 -7.25 55160.72 88888.00 2008-08-19 18:46:35.000 232 12725.15 -7.25 55160.72 88888.00 2008-08-19 18:46:35.125 232 12725.12 -7.25 55160.72 88888.00 2008-08-19 18:46:35.250 232 12725.10 -7.25 55160.70 88888.00 2008-08-19 18:46:35.375 232 12725.10 -7.22 55160.65 88888.00 2008-08-19 18:46:35.500 232 12725.10 -7.20 55160.65 88888.00 2008-08-19 18:46:35.625 232 12725.17 -7.20 55160.62 88888.00 2008-08-19 18:46:35.750 232 12725.17 -7.17 55160.68 88888.00 2008-08-19 18:46:35.875 232 12725.20 -7.15 55160.72 88888.00 2008-08-19 18:46:36.000 232 12725.25 -7.12 55160.72 88888.00 2008-08-19 18:46:36.125 232 12725.30 -7.08 55160.65 88888.00 2008-08-19 18:46:36.250 232 12725.27 -7.12 55160.60 88888.00 2008-08-19 18:46:36.375 232 12725.30 -7.08 55160.62 88888.00 2008-08-19 18:46:36.500 232 12725.38 -7.05 55160.62 88888.00 2008-08-19 18:46:36.625 232 12725.33 -7.05 55160.60 88888.00 2008-08-19 18:46:36.750 232 12725.35 -7.05 55160.55 88888.00 2008-08-19 18:46:36.875 232 12725.40 -6.95 55160.57 88888.00 2008-08-19 18:46:37.000 232 12725.42 -6.90 55160.55 88888.00 2008-08-19 18:46:37.125 232 12725.42 -6.88 55160.57 88888.00 2008-08-19 18:46:37.250 232 12725.42 -6.90 55160.57 88888.00 2008-08-19 18:46:37.375 232 12725.40 -6.90 55160.57 88888.00 2008-08-19 18:46:37.500 232 12725.38 -6.90 55160.55 88888.00 2008-08-19 18:46:37.625 232 12725.42 -6.90 55160.53 88888.00 2008-08-19 18:46:37.750 232 12725.52 -6.78 55160.55 88888.00 2008-08-19 18:46:37.875 232 12725.55 -6.75 55160.55 88888.00 2008-08-19 18:46:38.000 232 12725.58 -6.72 55160.55 88888.00 2008-08-19 18:46:38.125 232 12725.65 -6.70 55160.55 88888.00 2008-08-19 18:46:38.250 232 12725.62 -6.72 55160.53 88888.00 2008-08-19 18:46:38.375 232 12725.60 -6.67 55160.53 88888.00 2008-08-19 18:46:38.500 232 12725.55 -6.67 55160.50 88888.00 2008-08-19 18:46:38.625 232 12725.55 -6.67 55160.47 88888.00 2008-08-19 18:46:38.750 232 12725.60 -6.65 55160.43 88888.00 2008-08-19 18:46:38.875 232 12725.65 -6.62 55160.43 88888.00 2008-08-19 18:46:39.000 232 12725.70 -6.55 55160.50 88888.00 2008-08-19 18:46:39.125 232 12725.70 -6.50 55160.50 88888.00 2008-08-19 18:46:39.250 232 12725.77 -6.50 55160.53 88888.00 2008-08-19 18:46:39.375 232 12725.77 -6.53 55160.47 88888.00 2008-08-19 18:46:39.500 232 12725.77 -6.53 55160.47 88888.00 2008-08-19 18:46:39.625 232 12725.75 -6.55 55160.45 88888.00 2008-08-19 18:46:39.750 232 12725.73 -6.50 55160.43 88888.00 2008-08-19 18:46:39.875 232 12725.77 -6.47 55160.40 88888.00 2008-08-19 18:46:40.000 232 12725.77 -6.50 55160.35 88888.00 2008-08-19 18:46:40.125 232 12725.80 -6.42 55160.43 88888.00 2008-08-19 18:46:40.250 232 12725.88 -6.40 55160.45 88888.00 2008-08-19 18:46:40.375 232 12725.88 -6.38 55160.40 88888.00 2008-08-19 18:46:40.500 232 12725.88 -6.33 55160.38 88888.00 2008-08-19 18:46:40.625 232 12725.95 -6.33 55160.40 88888.00 2008-08-19 18:46:40.750 232 12726.00 -6.33 55160.38 88888.00 2008-08-19 18:46:40.875 232 12726.02 -6.33 55160.35 88888.00 2008-08-19 18:46:41.000 232 12726.08 -6.30 55160.32 88888.00 2008-08-19 18:46:41.125 232 12726.08 -6.33 55160.32 88888.00 2008-08-19 18:46:41.250 232 12726.05 -6.33 55160.30 88888.00 2008-08-19 18:46:41.375 232 12726.10 -6.30 55160.32 88888.00 2008-08-19 18:46:41.500 232 12726.10 -6.25 55160.32 88888.00 2008-08-19 18:46:41.625 232 12726.15 -6.20 55160.32 88888.00 2008-08-19 18:46:41.750 232 12726.10 -6.25 55160.32 88888.00 2008-08-19 18:46:41.875 232 12726.12 -6.28 55160.25 88888.00 2008-08-19 18:46:42.000 232 12726.20 -6.28 55160.22 88888.00 2008-08-19 18:46:42.125 232 12726.20 -6.22 55160.25 88888.00 2008-08-19 18:46:42.250 232 12726.20 -6.20 55160.25 88888.00 2008-08-19 18:46:42.375 232 12726.17 -6.20 55160.25 88888.00 2008-08-19 18:46:42.500 232 12726.15 -6.20 55160.22 88888.00 2008-08-19 18:46:42.625 232 12726.15 -6.15 55160.22 88888.00 2008-08-19 18:46:42.750 232 12726.17 -6.12 55160.25 88888.00 2008-08-19 18:46:42.875 232 12726.23 -6.08 55160.28 88888.00 2008-08-19 18:46:43.000 232 12726.30 -6.05 55160.28 88888.00 2008-08-19 18:46:43.125 232 12726.30 -6.08 55160.22 88888.00 2008-08-19 18:46:43.250 232 12726.25 -6.05 55160.20 88888.00 2008-08-19 18:46:43.375 232 12726.33 -6.08 55160.22 88888.00 2008-08-19 18:46:43.500 232 12726.35 -6.05 55160.22 88888.00 2008-08-19 18:46:43.625 232 12726.27 -6.03 55160.18 88888.00 2008-08-19 18:46:43.750 232 12726.25 -6.10 55160.15 88888.00 2008-08-19 18:46:43.875 232 12726.30 -6.08 55160.15 88888.00 2008-08-19 18:46:44.000 232 12726.35 -6.05 55160.18 88888.00 2008-08-19 18:46:44.125 232 12726.40 -6.00 55160.20 88888.00 2008-08-19 18:46:44.250 232 12726.45 -6.00 55160.20 88888.00 2008-08-19 18:46:44.375 232 12726.50 -6.03 55160.22 88888.00 2008-08-19 18:46:44.500 232 12726.45 -6.03 55160.20 88888.00 2008-08-19 18:46:44.625 232 12726.40 -6.00 55160.18 88888.00 2008-08-19 18:46:44.750 232 12726.40 -5.95 55160.15 88888.00 2008-08-19 18:46:44.875 232 12726.40 -6.03 55160.15 88888.00 2008-08-19 18:46:45.000 232 12726.42 -6.05 55160.15 88888.00 2008-08-19 18:46:45.125 232 12726.48 -6.00 55160.22 88888.00 2008-08-19 18:46:45.250 232 12726.55 -5.97 55160.20 88888.00 2008-08-19 18:46:45.375 232 12726.52 -6.05 55160.12 88888.00 2008-08-19 18:46:45.500 232 12726.50 -6.05 55160.12 88888.00 2008-08-19 18:46:45.625 232 12726.55 -5.97 55160.12 88888.00 2008-08-19 18:46:45.750 232 12726.58 -6.00 55160.12 88888.00 2008-08-19 18:46:45.875 232 12726.50 -5.97 55160.12 88888.00 2008-08-19 18:46:46.000 232 12726.58 -5.92 55160.10 88888.00 2008-08-19 18:46:46.125 232 12726.58 -6.00 55160.07 88888.00 2008-08-19 18:46:46.250 232 12726.52 -6.05 55160.07 88888.00 2008-08-19 18:46:46.375 232 12726.62 -6.00 55160.10 88888.00 2008-08-19 18:46:46.500 232 12726.65 -5.92 55160.12 88888.00 2008-08-19 18:46:46.625 232 12726.67 -5.97 55160.12 88888.00 2008-08-19 18:46:46.750 232 12726.73 -6.03 55160.12 88888.00 2008-08-19 18:46:46.875 232 12726.77 -6.00 55160.10 88888.00 2008-08-19 18:46:47.000 232 12726.80 -6.00 55160.10 88888.00 2008-08-19 18:46:47.125 232 12726.77 -6.03 55160.10 88888.00 2008-08-19 18:46:47.250 232 12726.73 -6.08 55160.10 88888.00 2008-08-19 18:46:47.375 232 12726.77 -6.03 55160.12 88888.00 2008-08-19 18:46:47.500 232 12726.77 -6.00 55160.12 88888.00 2008-08-19 18:46:47.625 232 12726.75 -6.03 55160.12 88888.00 2008-08-19 18:46:47.750 232 12726.75 -6.05 55160.10 88888.00 2008-08-19 18:46:47.875 232 12726.85 -6.03 55160.15 88888.00 2008-08-19 18:46:48.000 232 12726.83 -6.00 55160.15 88888.00 2008-08-19 18:46:48.125 232 12726.77 -6.08 55160.15 88888.00 2008-08-19 18:46:48.250 232 12726.77 -6.10 55160.15 88888.00 2008-08-19 18:46:48.375 232 12726.85 -6.03 55160.15 88888.00 2008-08-19 18:46:48.500 232 12726.83 -6.05 55160.12 88888.00 2008-08-19 18:46:48.625 232 12726.80 -6.10 55160.12 88888.00 2008-08-19 18:46:48.750 232 12726.80 -6.12 55160.12 88888.00 2008-08-19 18:46:48.875 232 12726.80 -6.10 55160.10 88888.00 2008-08-19 18:46:49.000 232 12726.85 -6.12 55160.10 88888.00 2008-08-19 18:46:49.125 232 12726.85 -6.12 55160.10 88888.00 2008-08-19 18:46:49.250 232 12726.75 -6.17 55160.12 88888.00 2008-08-19 18:46:49.375 232 12726.77 -6.15 55160.12 88888.00 2008-08-19 18:46:49.500 232 12726.83 -6.17 55160.10 88888.00 2008-08-19 18:46:49.625 232 12726.83 -6.25 55160.07 88888.00 2008-08-19 18:46:49.750 232 12726.85 -6.28 55160.10 88888.00 2008-08-19 18:46:49.875 232 12726.83 -6.25 55160.12 88888.00 2008-08-19 18:46:50.000 232 12726.80 -6.25 55160.10 88888.00 2008-08-19 18:46:50.125 232 12726.80 -6.20 55160.12 88888.00 2008-08-19 18:46:50.250 232 12726.85 -6.22 55160.15 88888.00 2008-08-19 18:46:50.375 232 12726.90 -6.22 55160.15 88888.00 2008-08-19 18:46:50.500 232 12726.80 -6.30 55160.15 88888.00 2008-08-19 18:46:50.625 232 12726.88 -6.30 55160.15 88888.00 2008-08-19 18:46:50.750 232 12726.95 -6.25 55160.18 88888.00 2008-08-19 18:46:50.875 232 12726.98 -6.25 55160.22 88888.00 2008-08-19 18:46:51.000 232 12726.88 -6.33 55160.20 88888.00 2008-08-19 18:46:51.125 232 12726.90 -6.33 55160.20 88888.00 2008-08-19 18:46:51.250 232 12726.92 -6.28 55160.20 88888.00 2008-08-19 18:46:51.375 232 12726.88 -6.38 55160.18 88888.00 2008-08-19 18:46:51.500 232 12726.83 -6.45 55160.10 88888.00 2008-08-19 18:46:51.625 232 12726.83 -6.40 55160.15 88888.00 2008-08-19 18:46:51.750 232 12726.88 -6.38 55160.20 88888.00 2008-08-19 18:46:51.875 232 12726.85 -6.40 55160.18 88888.00 2008-08-19 18:46:52.000 232 12726.88 -6.40 55160.18 88888.00 2008-08-19 18:46:52.125 232 12726.80 -6.47 55160.15 88888.00 2008-08-19 18:46:52.250 232 12726.77 -6.47 55160.20 88888.00 2008-08-19 18:46:52.375 232 12726.88 -6.40 55160.22 88888.00 2008-08-19 18:46:52.500 232 12726.90 -6.38 55160.22 88888.00 2008-08-19 18:46:52.625 232 12726.85 -6.45 55160.20 88888.00 2008-08-19 18:46:52.750 232 12726.77 -6.53 55160.22 88888.00 2008-08-19 18:46:52.875 232 12726.77 -6.60 55160.22 88888.00 2008-08-19 18:46:53.000 232 12726.77 -6.60 55160.20 88888.00 2008-08-19 18:46:53.125 232 12726.75 -6.60 55160.20 88888.00 2008-08-19 18:46:53.250 232 12726.75 -6.58 55160.25 88888.00 2008-08-19 18:46:53.375 232 12726.73 -6.58 55160.22 88888.00 2008-08-19 18:46:53.500 232 12726.70 -6.65 55160.20 88888.00 2008-08-19 18:46:53.625 232 12726.70 -6.65 55160.22 88888.00 2008-08-19 18:46:53.750 232 12726.65 -6.70 55160.22 88888.00 2008-08-19 18:46:53.875 232 12726.58 -6.72 55160.25 88888.00 2008-08-19 18:46:54.000 232 12726.62 -6.72 55160.25 88888.00 2008-08-19 18:46:54.125 232 12726.60 -6.78 55160.25 88888.00 2008-08-19 18:46:54.250 232 12726.62 -6.72 55160.28 88888.00 2008-08-19 18:46:54.375 232 12726.75 -6.67 55160.30 88888.00 2008-08-19 18:46:54.500 232 12726.77 -6.65 55160.32 88888.00 2008-08-19 18:46:54.625 232 12726.75 -6.70 55160.32 88888.00 2008-08-19 18:46:54.750 232 12726.70 -6.78 55160.30 88888.00 2008-08-19 18:46:54.875 232 12726.65 -6.85 55160.30 88888.00 2008-08-19 18:46:55.000 232 12726.55 -6.85 55160.30 88888.00 2008-08-19 18:46:55.125 232 12726.60 -6.90 55160.32 88888.00 2008-08-19 18:46:55.250 232 12726.62 -6.90 55160.35 88888.00 2008-08-19 18:46:55.375 232 12726.60 -6.88 55160.32 88888.00 2008-08-19 18:46:55.500 232 12726.58 -6.90 55160.35 88888.00 2008-08-19 18:46:55.625 232 12726.62 -6.90 55160.40 88888.00 2008-08-19 18:46:55.750 232 12726.60 -6.97 55160.40 88888.00 2008-08-19 18:46:55.875 232 12726.52 -7.03 55160.35 88888.00 2008-08-19 18:46:56.000 232 12726.50 -7.05 55160.32 88888.00 2008-08-19 18:46:56.125 232 12726.50 -7.03 55160.38 88888.00 2008-08-19 18:46:56.250 232 12726.55 -7.03 55160.40 88888.00 2008-08-19 18:46:56.375 232 12726.60 -6.97 55160.43 88888.00 2008-08-19 18:46:56.500 232 12726.52 -7.03 55160.43 88888.00 2008-08-19 18:46:56.625 232 12726.50 -7.05 55160.40 88888.00 2008-08-19 18:46:56.750 232 12726.48 -7.08 55160.38 88888.00 2008-08-19 18:46:56.875 232 12726.48 -7.12 55160.40 88888.00 2008-08-19 18:46:57.000 232 12726.48 -7.12 55160.43 88888.00 2008-08-19 18:46:57.125 232 12726.50 -7.10 55160.47 88888.00 2008-08-19 18:46:57.250 232 12726.45 -7.12 55160.47 88888.00 2008-08-19 18:46:57.375 232 12726.45 -7.10 55160.45 88888.00 2008-08-19 18:46:57.500 232 12726.42 -7.15 55160.43 88888.00 2008-08-19 18:46:57.625 232 12726.48 -7.15 55160.45 88888.00 2008-08-19 18:46:57.750 232 12726.45 -7.22 55160.43 88888.00 2008-08-19 18:46:57.875 232 12726.40 -7.25 55160.45 88888.00 2008-08-19 18:46:58.000 232 12726.38 -7.22 55160.45 88888.00 2008-08-19 18:46:58.125 232 12726.40 -7.20 55160.43 88888.00 2008-08-19 18:46:58.250 232 12726.38 -7.25 55160.45 88888.00 2008-08-19 18:46:58.375 232 12726.40 -7.25 55160.45 88888.00 2008-08-19 18:46:58.500 232 12726.40 -7.25 55160.47 88888.00 2008-08-19 18:46:58.625 232 12726.33 -7.33 55160.45 88888.00 2008-08-19 18:46:58.750 232 12726.25 -7.35 55160.47 88888.00 2008-08-19 18:46:58.875 232 12726.27 -7.33 55160.47 88888.00 2008-08-19 18:46:59.000 232 12726.27 -7.33 55160.47 88888.00 2008-08-19 18:46:59.125 232 12726.25 -7.35 55160.50 88888.00 2008-08-19 18:46:59.250 232 12726.17 -7.40 55160.50 88888.00 2008-08-19 18:46:59.375 232 12726.17 -7.38 55160.50 88888.00 2008-08-19 18:46:59.500 232 12726.25 -7.35 55160.55 88888.00 2008-08-19 18:46:59.625 232 12726.33 -7.25 55160.57 88888.00 2008-08-19 18:46:59.750 232 12726.30 -7.30 55160.53 88888.00 2008-08-19 18:46:59.875 232 12726.25 -7.40 55160.55 88888.00 2008-08-19 18:47:00.000 232 12726.17 -7.40 55160.53 88888.00 2008-08-19 18:47:00.125 232 12726.12 -7.38 55160.55 88888.00 2008-08-19 18:47:00.250 232 12726.12 -7.35 55160.60 88888.00 2008-08-19 18:47:00.375 232 12726.12 -7.40 55160.60 88888.00 2008-08-19 18:47:00.500 232 12726.12 -7.45 55160.62 88888.00 2008-08-19 18:47:00.625 232 12726.12 -7.45 55160.60 88888.00 2008-08-19 18:47:00.750 232 12726.08 -7.47 55160.57 88888.00 2008-08-19 18:47:00.875 232 12726.10 -7.45 55160.60 88888.00 2008-08-19 18:47:01.000 232 12726.10 -7.45 55160.57 88888.00 2008-08-19 18:47:01.125 232 12726.05 -7.47 55160.57 88888.00 2008-08-19 18:47:01.250 232 12726.00 -7.47 55160.62 88888.00 2008-08-19 18:47:01.375 232 12725.98 -7.47 55160.62 88888.00 2008-08-19 18:47:01.500 232 12725.98 -7.50 55160.65 88888.00 2008-08-19 18:47:01.625 232 12726.10 -7.47 55160.65 88888.00 2008-08-19 18:47:01.750 232 12726.12 -7.45 55160.70 88888.00 2008-08-19 18:47:01.875 232 12726.08 -7.47 55160.68 88888.00 2008-08-19 18:47:02.000 232 12726.00 -7.53 55160.70 88888.00 2008-08-19 18:47:02.125 232 12725.95 -7.53 55160.68 88888.00 2008-08-19 18:47:02.250 232 12725.95 -7.50 55160.70 88888.00 2008-08-19 18:47:02.375 232 12725.95 -7.50 55160.70 88888.00 2008-08-19 18:47:02.500 232 12725.92 -7.55 55160.70 88888.00 2008-08-19 18:47:02.625 232 12725.85 -7.62 55160.68 88888.00 2008-08-19 18:47:02.750 232 12725.90 -7.58 55160.70 88888.00 2008-08-19 18:47:02.875 232 12725.95 -7.47 55160.75 88888.00 2008-08-19 18:47:03.000 232 12725.92 -7.47 55160.72 88888.00 2008-08-19 18:47:03.125 232 12725.95 -7.47 55160.72 88888.00 2008-08-19 18:47:03.250 232 12725.90 -7.58 55160.72 88888.00 2008-08-19 18:47:03.375 232 12725.90 -7.55 55160.72 88888.00 2008-08-19 18:47:03.500 232 12725.92 -7.53 55160.75 88888.00 2008-08-19 18:47:03.625 232 12725.92 -7.47 55160.78 88888.00 2008-08-19 18:47:03.750 232 12725.85 -7.55 55160.72 88888.00 2008-08-19 18:47:03.875 232 12725.85 -7.58 55160.72 88888.00 2008-08-19 18:47:04.000 232 12725.85 -7.58 55160.75 88888.00 2008-08-19 18:47:04.125 232 12725.77 -7.53 55160.75 88888.00 2008-08-19 18:47:04.250 232 12725.70 -7.58 55160.78 88888.00 2008-08-19 18:47:04.375 232 12725.77 -7.50 55160.75 88888.00 2008-08-19 18:47:04.500 232 12725.77 -7.53 55160.75 88888.00 2008-08-19 18:47:04.625 232 12725.73 -7.55 55160.75 88888.00 2008-08-19 18:47:04.750 232 12725.70 -7.58 55160.75 88888.00 2008-08-19 18:47:04.875 232 12725.73 -7.58 55160.80 88888.00 2008-08-19 18:47:05.000 232 12725.73 -7.55 55160.80 88888.00 2008-08-19 18:47:05.125 232 12725.70 -7.53 55160.80 88888.00 2008-08-19 18:47:05.250 232 12725.67 -7.47 55160.78 88888.00 2008-08-19 18:47:05.375 232 12725.70 -7.45 55160.80 88888.00 2008-08-19 18:47:05.500 232 12725.62 -7.50 55160.80 88888.00 2008-08-19 18:47:05.625 232 12725.62 -7.50 55160.78 88888.00 2008-08-19 18:47:05.750 232 12725.65 -7.47 55160.80 88888.00 2008-08-19 18:47:05.875 232 12725.58 -7.42 55160.80 88888.00 2008-08-19 18:47:06.000 232 12725.55 -7.40 55160.78 88888.00 2008-08-19 18:47:06.125 232 12725.60 -7.38 55160.80 88888.00 2008-08-19 18:47:06.250 232 12725.67 -7.38 55160.80 88888.00 2008-08-19 18:47:06.375 232 12725.73 -7.40 55160.80 88888.00 2008-08-19 18:47:06.500 232 12725.62 -7.42 55160.78 88888.00 2008-08-19 18:47:06.625 232 12725.60 -7.38 55160.82 88888.00 2008-08-19 18:47:06.750 232 12725.58 -7.38 55160.82 88888.00 2008-08-19 18:47:06.875 232 12725.60 -7.35 55160.82 88888.00 2008-08-19 18:47:07.000 232 12725.60 -7.33 55160.82 88888.00 2008-08-19 18:47:07.125 232 12725.55 -7.30 55160.82 88888.00 2008-08-19 18:47:07.250 232 12725.52 -7.40 55160.78 88888.00 2008-08-19 18:47:07.375 232 12725.60 -7.30 55160.78 88888.00 2008-08-19 18:47:07.500 232 12725.60 -7.28 55160.82 88888.00 2008-08-19 18:47:07.625 232 12725.55 -7.35 55160.80 88888.00 2008-08-19 18:47:07.750 232 12725.58 -7.35 55160.80 88888.00 2008-08-19 18:47:07.875 232 12725.62 -7.28 55160.78 88888.00 2008-08-19 18:47:08.000 232 12725.65 -7.25 55160.75 88888.00 2008-08-19 18:47:08.125 232 12725.60 -7.25 55160.78 88888.00 2008-08-19 18:47:08.250 232 12725.55 -7.25 55160.80 88888.00 2008-08-19 18:47:08.375 232 12725.60 -7.22 55160.80 88888.00 2008-08-19 18:47:08.500 232 12725.58 -7.20 55160.80 88888.00 2008-08-19 18:47:08.625 232 12725.58 -7.15 55160.78 88888.00 2008-08-19 18:47:08.750 232 12725.60 -7.17 55160.78 88888.00 2008-08-19 18:47:08.875 232 12725.62 -7.17 55160.78 88888.00 2008-08-19 18:47:09.000 232 12725.65 -7.17 55160.75 88888.00 2008-08-19 18:47:09.125 232 12725.65 -7.17 55160.78 88888.00 2008-08-19 18:47:09.250 232 12725.62 -7.12 55160.80 88888.00 2008-08-19 18:47:09.375 232 12725.65 -7.05 55160.80 88888.00 2008-08-19 18:47:09.500 232 12725.65 -7.03 55160.80 88888.00 2008-08-19 18:47:09.625 232 12725.67 -7.00 55160.80 88888.00 2008-08-19 18:47:09.750 232 12725.62 -7.00 55160.78 88888.00 2008-08-19 18:47:09.875 232 12725.58 -7.05 55160.75 88888.00 2008-08-19 18:47:10.000 232 12725.60 -6.92 55160.75 88888.00 2008-08-19 18:47:10.125 232 12725.60 -6.88 55160.78 88888.00 2008-08-19 18:47:10.250 232 12725.58 -6.92 55160.78 88888.00 2008-08-19 18:47:10.375 232 12725.65 -6.88 55160.78 88888.00 2008-08-19 18:47:10.500 232 12725.60 -6.88 55160.75 88888.00 2008-08-19 18:47:10.625 232 12725.60 -6.85 55160.75 88888.00 2008-08-19 18:47:10.750 232 12725.62 -6.80 55160.75 88888.00 2008-08-19 18:47:10.875 232 12725.62 -6.80 55160.78 88888.00 2008-08-19 18:47:11.000 232 12725.62 -6.75 55160.78 88888.00 2008-08-19 18:47:11.125 232 12725.65 -6.70 55160.75 88888.00 2008-08-19 18:47:11.250 232 12725.60 -6.65 55160.78 88888.00 2008-08-19 18:47:11.375 232 12725.62 -6.62 55160.75 88888.00 2008-08-19 18:47:11.500 232 12725.58 -6.62 55160.75 88888.00 2008-08-19 18:47:11.625 232 12725.60 -6.65 55160.75 88888.00 2008-08-19 18:47:11.750 232 12725.58 -6.65 55160.78 88888.00 2008-08-19 18:47:11.875 232 12725.55 -6.60 55160.72 88888.00 2008-08-19 18:47:12.000 232 12725.60 -6.53 55160.72 88888.00 2008-08-19 18:47:12.125 232 12725.65 -6.50 55160.72 88888.00 2008-08-19 18:47:12.250 232 12725.58 -6.58 55160.70 88888.00 2008-08-19 18:47:12.375 232 12725.60 -6.53 55160.70 88888.00 2008-08-19 18:47:12.500 232 12725.55 -6.53 55160.68 88888.00 2008-08-19 18:47:12.625 232 12725.55 -6.50 55160.65 88888.00 2008-08-19 18:47:12.750 232 12725.62 -6.45 55160.70 88888.00 2008-08-19 18:47:12.875 232 12725.67 -6.35 55160.68 88888.00 2008-08-19 18:47:13.000 232 12725.65 -6.35 55160.68 88888.00 2008-08-19 18:47:13.125 232 12725.70 -6.35 55160.68 88888.00 2008-08-19 18:47:13.250 232 12725.67 -6.35 55160.65 88888.00 2008-08-19 18:47:13.375 232 12725.70 -6.33 55160.65 88888.00 2008-08-19 18:47:13.500 232 12725.67 -6.33 55160.65 88888.00 2008-08-19 18:47:13.625 232 12725.70 -6.30 55160.65 88888.00 2008-08-19 18:47:13.750 232 12725.75 -6.20 55160.68 88888.00 2008-08-19 18:47:13.875 232 12725.85 -6.10 55160.70 88888.00 2008-08-19 18:47:14.000 232 12725.77 -6.15 55160.65 88888.00 2008-08-19 18:47:14.125 232 12725.70 -6.17 55160.62 88888.00 2008-08-19 18:47:14.250 232 12725.70 -6.15 55160.65 88888.00 2008-08-19 18:47:14.375 232 12725.73 -6.10 55160.65 88888.00 2008-08-19 18:47:14.500 232 12725.73 -6.05 55160.65 88888.00 2008-08-19 18:47:14.625 232 12725.77 -6.00 55160.65 88888.00 2008-08-19 18:47:14.750 232 12725.77 -6.03 55160.62 88888.00 2008-08-19 18:47:14.875 232 12725.75 -6.03 55160.60 88888.00 2008-08-19 18:47:15.000 232 12725.73 -6.00 55160.60 88888.00 2008-08-19 18:47:15.125 232 12725.77 -5.95 55160.60 88888.00 2008-08-19 18:47:15.250 232 12725.75 -5.95 55160.60 88888.00 2008-08-19 18:47:15.375 232 12725.75 -5.88 55160.57 88888.00 2008-08-19 18:47:15.500 232 12725.80 -5.85 55160.55 88888.00 2008-08-19 18:47:15.625 232 12725.75 -5.88 55160.57 88888.00 2008-08-19 18:47:15.750 232 12725.73 -5.88 55160.55 88888.00 2008-08-19 18:47:15.875 232 12725.70 -5.83 55160.57 88888.00 2008-08-19 18:47:16.000 232 12725.77 -5.83 55160.53 88888.00 2008-08-19 18:47:16.125 232 12725.80 -5.75 55160.53 88888.00 2008-08-19 18:47:16.250 232 12725.85 -5.67 55160.55 88888.00 2008-08-19 18:47:16.375 232 12725.80 -5.70 55160.55 88888.00 2008-08-19 18:47:16.500 232 12725.83 -5.78 55160.53 88888.00 2008-08-19 18:47:16.625 232 12725.83 -5.72 55160.50 88888.00 2008-08-19 18:47:16.750 232 12725.88 -5.72 55160.53 88888.00 2008-08-19 18:47:16.875 232 12725.98 -5.67 55160.53 88888.00 2008-08-19 18:47:17.000 232 12725.95 -5.65 55160.50 88888.00 2008-08-19 18:47:17.125 232 12725.88 -5.62 55160.53 88888.00 2008-08-19 18:47:17.250 232 12725.80 -5.62 55160.53 88888.00 2008-08-19 18:47:17.375 232 12725.90 -5.58 55160.50 88888.00 2008-08-19 18:47:17.500 232 12725.95 -5.53 55160.53 88888.00 2008-08-19 18:47:17.625 232 12725.98 -5.55 55160.53 88888.00 2008-08-19 18:47:17.750 232 12725.92 -5.58 55160.50 88888.00 2008-08-19 18:47:17.875 232 12725.92 -5.58 55160.50 88888.00 2008-08-19 18:47:18.000 232 12725.88 -5.60 55160.45 88888.00 2008-08-19 18:47:18.125 232 12725.90 -5.65 55160.43 88888.00 2008-08-19 18:47:18.250 232 12725.85 -5.60 55160.47 88888.00 2008-08-19 18:47:18.375 232 12725.90 -5.53 55160.47 88888.00 2008-08-19 18:47:18.500 232 12726.00 -5.47 55160.47 88888.00 2008-08-19 18:47:18.625 232 12726.05 -5.50 55160.45 88888.00 2008-08-19 18:47:18.750 232 12726.05 -5.47 55160.45 88888.00 2008-08-19 18:47:18.875 232 12726.05 -5.40 55160.43 88888.00 2008-08-19 18:47:19.000 232 12726.05 -5.40 55160.43 88888.00 2008-08-19 18:47:19.125 232 12726.02 -5.42 55160.40 88888.00 2008-08-19 18:47:19.250 232 12726.02 -5.42 55160.38 88888.00 2008-08-19 18:47:19.375 232 12726.10 -5.38 55160.40 88888.00 2008-08-19 18:47:19.500 232 12726.12 -5.40 55160.38 88888.00 2008-08-19 18:47:19.625 232 12726.12 -5.40 55160.40 88888.00 2008-08-19 18:47:19.750 232 12726.15 -5.35 55160.38 88888.00 2008-08-19 18:47:19.875 232 12726.20 -5.35 55160.38 88888.00 2008-08-19 18:47:20.000 232 12726.33 -5.28 55160.38 88888.00 2008-08-19 18:47:20.125 232 12726.38 -5.22 55160.40 88888.00 2008-08-19 18:47:20.250 232 12726.30 -5.30 55160.38 88888.00 2008-08-19 18:47:20.375 232 12726.23 -5.35 55160.32 88888.00 2008-08-19 18:47:20.500 232 12726.23 -5.28 55160.32 88888.00 2008-08-19 18:47:20.625 232 12726.27 -5.20 55160.35 88888.00 2008-08-19 18:47:20.750 232 12726.33 -5.22 55160.32 88888.00 2008-08-19 18:47:20.875 232 12726.30 -5.25 55160.32 88888.00 2008-08-19 18:47:21.000 232 12726.27 -5.22 55160.30 88888.00 2008-08-19 18:47:21.125 232 12726.23 -5.22 55160.32 88888.00 2008-08-19 18:47:21.250 232 12726.15 -5.25 55160.32 88888.00 2008-08-19 18:47:21.375 232 12726.23 -5.22 55160.38 88888.00 2008-08-19 18:47:21.500 232 12726.30 -5.17 55160.32 88888.00 2008-08-19 18:47:21.625 232 12726.33 -5.17 55160.32 88888.00 2008-08-19 18:47:21.750 232 12726.30 -5.20 55160.32 88888.00 2008-08-19 18:47:21.875 232 12726.38 -5.12 55160.32 88888.00 2008-08-19 18:47:22.000 232 12726.45 -5.12 55160.32 88888.00 2008-08-19 18:47:22.125 232 12726.38 -5.17 55160.30 88888.00 2008-08-19 18:47:22.250 232 12726.40 -5.15 55160.32 88888.00 2008-08-19 18:47:22.375 232 12726.48 -5.08 55160.35 88888.00 2008-08-19 18:47:22.500 232 12726.40 -5.05 55160.32 88888.00 2008-08-19 18:47:22.625 232 12726.38 -5.08 55160.30 88888.00 2008-08-19 18:47:22.750 232 12726.42 -5.10 55160.28 88888.00 2008-08-19 18:47:22.875 232 12726.45 -5.12 55160.28 88888.00 2008-08-19 18:47:23.000 232 12726.42 -5.05 55160.28 88888.00 2008-08-19 18:47:23.125 232 12726.42 -5.03 55160.30 88888.00 2008-08-19 18:47:23.250 232 12726.38 -5.10 55160.28 88888.00 2008-08-19 18:47:23.375 232 12726.40 -5.08 55160.28 88888.00 2008-08-19 18:47:23.500 232 12726.45 -5.05 55160.28 88888.00 2008-08-19 18:47:23.625 232 12726.42 -5.10 55160.25 88888.00 2008-08-19 18:47:23.750 232 12726.42 -5.10 55160.28 88888.00 2008-08-19 18:47:23.875 232 12726.45 -5.08 55160.28 88888.00 2008-08-19 18:47:24.000 232 12726.45 -5.08 55160.25 88888.00 2008-08-19 18:47:24.125 232 12726.48 -5.08 55160.28 88888.00 2008-08-19 18:47:24.250 232 12726.45 -5.05 55160.28 88888.00 2008-08-19 18:47:24.375 232 12726.50 -5.00 55160.30 88888.00 2008-08-19 18:47:24.500 232 12726.50 -5.03 55160.28 88888.00 2008-08-19 18:47:24.625 232 12726.50 -5.03 55160.30 88888.00 2008-08-19 18:47:24.750 232 12726.48 -5.08 55160.30 88888.00 2008-08-19 18:47:24.875 232 12726.50 -5.10 55160.32 88888.00 2008-08-19 18:47:25.000 232 12726.55 -5.08 55160.32 88888.00 2008-08-19 18:47:25.125 232 12726.55 -5.08 55160.32 88888.00 2008-08-19 18:47:25.250 232 12726.52 -5.15 55160.30 88888.00 2008-08-19 18:47:25.375 232 12726.58 -5.12 55160.30 88888.00 2008-08-19 18:47:25.500 232 12726.58 -5.08 55160.28 88888.00 2008-08-19 18:47:25.625 232 12726.50 -5.08 55160.25 88888.00 2008-08-19 18:47:25.750 232 12726.60 -5.03 55160.28 88888.00 2008-08-19 18:47:25.875 232 12726.62 -5.05 55160.25 88888.00 2008-08-19 18:47:26.000 232 12726.55 -5.10 55160.25 88888.00 2008-08-19 18:47:26.125 232 12726.52 -5.10 55160.30 88888.00 2008-08-19 18:47:26.250 232 12726.48 -5.17 55160.25 88888.00 2008-08-19 18:47:26.375 232 12726.48 -5.12 55160.28 88888.00 2008-08-19 18:47:26.500 232 12726.48 -5.17 55160.25 88888.00 2008-08-19 18:47:26.625 232 12726.55 -5.20 55160.25 88888.00 2008-08-19 18:47:26.750 232 12726.52 -5.12 55160.28 88888.00 2008-08-19 18:47:26.875 232 12726.55 -5.08 55160.28 88888.00 2008-08-19 18:47:27.000 232 12726.55 -5.10 55160.30 88888.00 2008-08-19 18:47:27.125 232 12726.58 -5.20 55160.28 88888.00 2008-08-19 18:47:27.250 232 12726.58 -5.22 55160.28 88888.00 2008-08-19 18:47:27.375 232 12726.55 -5.20 55160.30 88888.00 2008-08-19 18:47:27.500 232 12726.52 -5.15 55160.28 88888.00 2008-08-19 18:47:27.625 232 12726.50 -5.15 55160.28 88888.00 2008-08-19 18:47:27.750 232 12726.55 -5.08 55160.30 88888.00 2008-08-19 18:47:27.875 232 12726.60 -5.10 55160.32 88888.00 2008-08-19 18:47:28.000 232 12726.58 -5.17 55160.30 88888.00 2008-08-19 18:47:28.125 232 12726.52 -5.17 55160.30 88888.00 2008-08-19 18:47:28.250 232 12726.58 -5.17 55160.32 88888.00 2008-08-19 18:47:28.375 232 12726.58 -5.25 55160.30 88888.00 2008-08-19 18:47:28.500 232 12726.60 -5.28 55160.32 88888.00 2008-08-19 18:47:28.625 232 12726.65 -5.20 55160.32 88888.00 2008-08-19 18:47:28.750 232 12726.62 -5.20 55160.35 88888.00 2008-08-19 18:47:28.875 232 12726.52 -5.28 55160.30 88888.00 2008-08-19 18:47:29.000 232 12726.58 -5.28 55160.32 88888.00 2008-08-19 18:47:29.125 232 12726.55 -5.28 55160.32 88888.00 2008-08-19 18:47:29.250 232 12726.50 -5.28 55160.32 88888.00 2008-08-19 18:47:29.375 232 12726.50 -5.28 55160.35 88888.00 2008-08-19 18:47:29.500 232 12726.48 -5.30 55160.38 88888.00 2008-08-19 18:47:29.625 232 12726.45 -5.35 55160.32 88888.00 2008-08-19 18:47:29.750 232 12726.48 -5.33 55160.35 88888.00 2008-08-19 18:47:29.875 232 12726.48 -5.33 55160.32 88888.00 2008-08-19 18:47:30.000 232 12726.45 -5.30 55160.32 88888.00 2008-08-19 18:47:30.125 232 12726.45 -5.35 55160.35 88888.00 2008-08-19 18:47:30.250 232 12726.48 -5.38 55160.32 88888.00 2008-08-19 18:47:30.375 232 12726.45 -5.42 55160.30 88888.00 2008-08-19 18:47:30.500 232 12726.45 -5.50 55160.30 88888.00 2008-08-19 18:47:30.625 232 12726.45 -5.45 55160.32 88888.00 2008-08-19 18:47:30.750 232 12726.50 -5.45 55160.38 88888.00 2008-08-19 18:47:30.875 232 12726.48 -5.47 55160.38 88888.00 2008-08-19 18:47:31.000 232 12726.48 -5.45 55160.35 88888.00 2008-08-19 18:47:31.125 232 12726.45 -5.47 55160.35 88888.00 2008-08-19 18:47:31.250 232 12726.42 -5.55 55160.30 88888.00 2008-08-19 18:47:31.375 232 12726.42 -5.53 55160.32 88888.00 2008-08-19 18:47:31.500 232 12726.45 -5.53 55160.32 88888.00 2008-08-19 18:47:31.625 232 12726.45 -5.50 55160.35 88888.00 2008-08-19 18:47:31.750 232 12726.45 -5.58 55160.32 88888.00 2008-08-19 18:47:31.875 232 12726.45 -5.65 55160.32 88888.00 2008-08-19 18:47:32.000 232 12726.40 -5.60 55160.35 88888.00 2008-08-19 18:47:32.125 232 12726.42 -5.55 55160.38 88888.00 2008-08-19 18:47:32.250 232 12726.38 -5.65 55160.35 88888.00 2008-08-19 18:47:32.375 232 12726.42 -5.62 55160.35 88888.00 2008-08-19 18:47:32.500 232 12726.48 -5.60 55160.35 88888.00 2008-08-19 18:47:32.625 232 12726.45 -5.60 55160.38 88888.00 2008-08-19 18:47:32.750 232 12726.45 -5.65 55160.38 88888.00 2008-08-19 18:47:32.875 232 12726.48 -5.70 55160.40 88888.00 2008-08-19 18:47:33.000 232 12726.50 -5.70 55160.43 88888.00 2008-08-19 18:47:33.125 232 12726.45 -5.75 55160.40 88888.00 2008-08-19 18:47:33.250 232 12726.42 -5.75 55160.43 88888.00 2008-08-19 18:47:33.375 232 12726.40 -5.75 55160.45 88888.00 2008-08-19 18:47:33.500 232 12726.40 -5.78 55160.43 88888.00 2008-08-19 18:47:33.625 232 12726.42 -5.83 55160.47 88888.00 2008-08-19 18:47:33.750 232 12726.40 -5.83 55160.47 88888.00 2008-08-19 18:47:33.875 232 12726.42 -5.85 55160.43 88888.00 2008-08-19 18:47:34.000 232 12726.42 -5.90 55160.43 88888.00 2008-08-19 18:47:34.125 232 12726.42 -5.88 55160.43 88888.00 2008-08-19 18:47:34.250 232 12726.35 -5.92 55160.43 88888.00 2008-08-19 18:47:34.375 232 12726.38 -5.92 55160.43 88888.00 2008-08-19 18:47:34.500 232 12726.40 -5.92 55160.45 88888.00 2008-08-19 18:47:34.625 232 12726.42 -5.88 55160.45 88888.00 2008-08-19 18:47:34.750 232 12726.40 -5.90 55160.47 88888.00 2008-08-19 18:47:34.875 232 12726.40 -5.88 55160.47 88888.00 2008-08-19 18:47:35.000 232 12726.33 -6.00 55160.45 88888.00 2008-08-19 18:47:35.125 232 12726.33 -6.03 55160.45 88888.00 2008-08-19 18:47:35.250 232 12726.38 -5.97 55160.47 88888.00 2008-08-19 18:47:35.375 232 12726.40 -5.92 55160.47 88888.00 2008-08-19 18:47:35.500 232 12726.40 -5.92 55160.50 88888.00 2008-08-19 18:47:35.625 232 12726.35 -6.00 55160.50 88888.00 2008-08-19 18:47:35.750 232 12726.23 -6.10 55160.47 88888.00 2008-08-19 18:47:35.875 232 12726.25 -6.05 55160.50 88888.00 2008-08-19 18:47:36.000 232 12726.27 -6.03 55160.50 88888.00 2008-08-19 18:47:36.125 232 12726.25 -6.10 55160.53 88888.00 2008-08-19 18:47:36.250 232 12726.23 -6.12 55160.50 88888.00 2008-08-19 18:47:36.375 232 12726.27 -6.12 55160.45 88888.00 2008-08-19 18:47:36.500 232 12726.30 -6.12 55160.50 88888.00 2008-08-19 18:47:36.625 232 12726.27 -6.10 55160.50 88888.00 2008-08-19 18:47:36.750 232 12726.30 -6.10 55160.47 88888.00 2008-08-19 18:47:36.875 232 12726.25 -6.15 55160.50 88888.00 2008-08-19 18:47:37.000 232 12726.23 -6.22 55160.45 88888.00 2008-08-19 18:47:37.125 232 12726.12 -6.22 55160.47 88888.00 2008-08-19 18:47:37.250 232 12726.12 -6.15 55160.55 88888.00 2008-08-19 18:47:37.375 232 12726.20 -6.15 55160.53 88888.00 2008-08-19 18:47:37.500 232 12726.15 -6.28 55160.50 88888.00 2008-08-19 18:47:37.625 232 12726.20 -6.33 55160.53 88888.00 2008-08-19 18:47:37.750 232 12726.27 -6.22 55160.57 88888.00 2008-08-19 18:47:37.875 232 12726.27 -6.20 55160.53 88888.00 2008-08-19 18:47:38.000 232 12726.17 -6.28 55160.50 88888.00 2008-08-19 18:47:38.125 232 12726.12 -6.33 55160.55 88888.00 2008-08-19 18:47:38.250 232 12726.15 -6.30 55160.57 88888.00 2008-08-19 18:47:38.375 232 12726.20 -6.28 55160.57 88888.00 2008-08-19 18:47:38.500 232 12726.17 -6.33 55160.53 88888.00 2008-08-19 18:47:38.625 232 12726.12 -6.33 55160.55 88888.00 2008-08-19 18:47:38.750 232 12726.12 -6.28 55160.55 88888.00 2008-08-19 18:47:38.875 232 12726.12 -6.28 55160.57 88888.00 2008-08-19 18:47:39.000 232 12726.12 -6.33 55160.57 88888.00 2008-08-19 18:47:39.125 232 12726.15 -6.30 55160.62 88888.00 2008-08-19 18:47:39.250 232 12726.23 -6.33 55160.60 88888.00 2008-08-19 18:47:39.375 232 12726.23 -6.35 55160.55 88888.00 2008-08-19 18:47:39.500 232 12726.20 -6.35 55160.60 88888.00 2008-08-19 18:47:39.625 232 12726.05 -6.38 55160.57 88888.00 2008-08-19 18:47:39.750 232 12726.08 -6.38 55160.57 88888.00 2008-08-19 18:47:39.875 232 12726.15 -6.38 55160.57 88888.00 2008-08-19 18:47:40.000 232 12726.15 -6.40 55160.57 88888.00 2008-08-19 18:47:40.125 232 12726.17 -6.35 55160.62 88888.00 2008-08-19 18:47:40.250 232 12726.10 -6.40 55160.60 88888.00 2008-08-19 18:47:40.375 232 12726.10 -6.40 55160.57 88888.00 2008-08-19 18:47:40.500 232 12726.12 -6.35 55160.62 88888.00 2008-08-19 18:47:40.625 232 12726.12 -6.33 55160.62 88888.00 2008-08-19 18:47:40.750 232 12726.12 -6.38 55160.60 88888.00 2008-08-19 18:47:40.875 232 12726.17 -6.40 55160.60 88888.00 2008-08-19 18:47:41.000 232 12726.23 -6.42 55160.62 88888.00 2008-08-19 18:47:41.125 232 12726.27 -6.33 55160.65 88888.00 2008-08-19 18:47:41.250 232 12726.23 -6.35 55160.68 88888.00 2008-08-19 18:47:41.375 232 12726.23 -6.38 55160.68 88888.00 2008-08-19 18:47:41.500 232 12726.12 -6.47 55160.62 88888.00 2008-08-19 18:47:41.625 232 12726.08 -6.50 55160.62 88888.00 2008-08-19 18:47:41.750 232 12726.08 -6.42 55160.65 88888.00 2008-08-19 18:47:41.875 232 12726.10 -6.40 55160.70 88888.00 2008-08-19 18:47:42.000 232 12726.12 -6.40 55160.68 88888.00 2008-08-19 18:47:42.125 232 12726.17 -6.40 55160.68 88888.00 2008-08-19 18:47:42.250 232 12726.02 -6.42 55160.65 88888.00 2008-08-19 18:47:42.375 232 12725.98 -6.42 55160.65 88888.00 2008-08-19 18:47:42.500 232 12726.00 -6.38 55160.65 88888.00 2008-08-19 18:47:42.625 232 12725.98 -6.42 55160.65 88888.00 2008-08-19 18:47:42.750 232 12725.98 -6.45 55160.65 88888.00 2008-08-19 18:47:42.875 232 12726.02 -6.42 55160.70 88888.00 2008-08-19 18:47:43.000 232 12726.10 -6.35 55160.70 88888.00 2008-08-19 18:47:43.125 232 12726.05 -6.42 55160.68 88888.00 2008-08-19 18:47:43.250 232 12725.98 -6.42 55160.65 88888.00 2008-08-19 18:47:43.375 232 12725.98 -6.42 55160.65 88888.00 2008-08-19 18:47:43.500 232 12726.00 -6.40 55160.68 88888.00 2008-08-19 18:47:43.625 232 12726.08 -6.38 55160.65 88888.00 2008-08-19 18:47:43.750 232 12726.15 -6.38 55160.68 88888.00 2008-08-19 18:47:43.875 232 12726.10 -6.38 55160.68 88888.00 2008-08-19 18:47:44.000 232 12726.15 -6.38 55160.70 88888.00 2008-08-19 18:47:44.125 232 12726.12 -6.42 55160.68 88888.00 2008-08-19 18:47:44.250 232 12726.00 -6.42 55160.65 88888.00 2008-08-19 18:47:44.375 232 12726.02 -6.35 55160.62 88888.00 2008-08-19 18:47:44.500 232 12726.02 -6.28 55160.65 88888.00 2008-08-19 18:47:44.625 232 12726.05 -6.30 55160.65 88888.00 2008-08-19 18:47:44.750 232 12726.05 -6.30 55160.68 88888.00 2008-08-19 18:47:44.875 232 12726.10 -6.28 55160.68 88888.00 2008-08-19 18:47:45.000 232 12726.17 -6.28 55160.68 88888.00 2008-08-19 18:47:45.125 232 12726.15 -6.30 55160.70 88888.00 2008-08-19 18:47:45.250 232 12726.10 -6.30 55160.68 88888.00 2008-08-19 18:47:45.375 232 12726.12 -6.28 55160.70 88888.00 2008-08-19 18:47:45.500 232 12726.10 -6.28 55160.68 88888.00 2008-08-19 18:47:45.625 232 12726.12 -6.28 55160.68 88888.00 2008-08-19 18:47:45.750 232 12726.17 -6.25 55160.70 88888.00 2008-08-19 18:47:45.875 232 12726.20 -6.33 55160.70 88888.00 2008-08-19 18:47:46.000 232 12726.17 -6.30 55160.68 88888.00 2008-08-19 18:47:46.125 232 12726.15 -6.30 55160.68 88888.00 2008-08-19 18:47:46.250 232 12726.17 -6.20 55160.75 88888.00 2008-08-19 18:47:46.375 232 12726.20 -6.15 55160.72 88888.00 2008-08-19 18:47:46.500 232 12726.15 -6.17 55160.68 88888.00 2008-08-19 18:47:46.625 232 12726.12 -6.20 55160.68 88888.00 2008-08-19 18:47:46.750 232 12726.20 -6.20 55160.70 88888.00 2008-08-19 18:47:46.875 232 12726.27 -6.15 55160.70 88888.00 2008-08-19 18:47:47.000 232 12726.27 -6.10 55160.68 88888.00 2008-08-19 18:47:47.125 232 12726.27 -6.05 55160.68 88888.00 2008-08-19 18:47:47.250 232 12726.20 -6.10 55160.70 88888.00 2008-08-19 18:47:47.375 232 12726.20 -6.10 55160.68 88888.00 2008-08-19 18:47:47.500 232 12726.23 -6.05 55160.68 88888.00 2008-08-19 18:47:47.625 232 12726.27 -5.97 55160.70 88888.00 2008-08-19 18:47:47.750 232 12726.25 -5.97 55160.70 88888.00 2008-08-19 18:47:47.875 232 12726.12 -6.00 55160.68 88888.00 2008-08-19 18:47:48.000 232 12726.10 -6.03 55160.65 88888.00 2008-08-19 18:47:48.125 232 12726.23 -5.95 55160.68 88888.00 2008-08-19 18:47:48.250 232 12726.23 -5.90 55160.70 88888.00 2008-08-19 18:47:48.375 232 12726.23 -5.90 55160.68 88888.00 2008-08-19 18:47:48.500 232 12726.15 -5.97 55160.62 88888.00 2008-08-19 18:47:48.625 232 12726.10 -5.97 55160.62 88888.00 2008-08-19 18:47:48.750 232 12726.25 -5.83 55160.68 88888.00 2008-08-19 18:47:48.875 232 12726.27 -5.83 55160.65 88888.00 2008-08-19 18:47:49.000 232 12726.27 -5.80 55160.68 88888.00 2008-08-19 18:47:49.125 232 12726.27 -5.78 55160.68 88888.00 2008-08-19 18:47:49.250 232 12726.23 -5.80 55160.68 88888.00 2008-08-19 18:47:49.375 232 12726.30 -5.78 55160.65 88888.00 2008-08-19 18:47:49.500 232 12726.30 -5.70 55160.62 88888.00 2008-08-19 18:47:49.625 232 12726.30 -5.67 55160.68 88888.00 2008-08-19 18:47:49.750 232 12726.35 -5.65 55160.68 88888.00 2008-08-19 18:47:49.875 232 12726.35 -5.65 55160.65 88888.00 2008-08-19 18:47:50.000 232 12726.38 -5.67 55160.60 88888.00 2008-08-19 18:47:50.125 232 12726.42 -5.60 55160.62 88888.00 2008-08-19 18:47:50.250 232 12726.35 -5.55 55160.65 88888.00 2008-08-19 18:47:50.375 232 12726.38 -5.53 55160.65 88888.00 2008-08-19 18:47:50.500 232 12726.38 -5.53 55160.65 88888.00 2008-08-19 18:47:50.625 232 12726.40 -5.53 55160.62 88888.00 2008-08-19 18:47:50.750 232 12726.38 -5.47 55160.60 88888.00 2008-08-19 18:47:50.875 232 12726.42 -5.47 55160.60 88888.00 2008-08-19 18:47:51.000 232 12726.45 -5.40 55160.60 88888.00 2008-08-19 18:47:51.125 232 12726.45 -5.40 55160.60 88888.00 2008-08-19 18:47:51.250 232 12726.38 -5.45 55160.57 88888.00 2008-08-19 18:47:51.375 232 12726.33 -5.45 55160.55 88888.00 2008-08-19 18:47:51.500 232 12726.38 -5.38 55160.57 88888.00 2008-08-19 18:47:51.625 232 12726.52 -5.28 55160.62 88888.00 2008-08-19 18:47:51.750 232 12726.55 -5.25 55160.60 88888.00 2008-08-19 18:47:51.875 232 12726.42 -5.28 55160.55 88888.00 2008-08-19 18:47:52.000 232 12726.42 -5.25 55160.53 88888.00 2008-08-19 18:47:52.125 232 12726.48 -5.20 55160.55 88888.00 2008-08-19 18:47:52.250 232 12726.48 -5.17 55160.53 88888.00 2008-08-19 18:47:52.375 232 12726.48 -5.15 55160.53 88888.00 2008-08-19 18:47:52.500 232 12726.45 -5.10 55160.55 88888.00 2008-08-19 18:47:52.625 232 12726.50 -5.05 55160.57 88888.00 2008-08-19 18:47:52.750 232 12726.65 -5.03 55160.57 88888.00 2008-08-19 18:47:52.875 232 12726.67 -5.00 55160.55 88888.00 2008-08-19 18:47:53.000 232 12726.58 -5.00 55160.55 88888.00 2008-08-19 18:47:53.125 232 12726.58 -5.00 55160.55 88888.00 2008-08-19 18:47:53.250 232 12726.60 -4.95 55160.55 88888.00 2008-08-19 18:47:53.375 232 12726.62 -4.90 55160.57 88888.00 2008-08-19 18:47:53.500 232 12726.62 -4.88 55160.55 88888.00 2008-08-19 18:47:53.625 232 12726.60 -4.90 55160.53 88888.00 2008-08-19 18:47:53.750 232 12726.60 -4.88 55160.50 88888.00 2008-08-19 18:47:53.875 232 12726.65 -4.88 55160.47 88888.00 2008-08-19 18:47:54.000 232 12726.67 -4.83 55160.45 88888.00 2008-08-19 18:47:54.125 232 12726.73 -4.72 55160.47 88888.00 2008-08-19 18:47:54.250 232 12726.70 -4.72 55160.50 88888.00 2008-08-19 18:47:54.375 232 12726.67 -4.70 55160.47 88888.00 2008-08-19 18:47:54.500 232 12726.67 -4.65 55160.47 88888.00 2008-08-19 18:47:54.625 232 12726.70 -4.60 55160.47 88888.00 2008-08-19 18:47:54.750 232 12726.67 -4.65 55160.43 88888.00 2008-08-19 18:47:54.875 232 12726.70 -4.62 55160.45 88888.00 2008-08-19 18:47:55.000 232 12726.73 -4.58 55160.45 88888.00 2008-08-19 18:47:55.125 232 12726.70 -4.62 55160.45 88888.00 2008-08-19 18:47:55.250 232 12726.73 -4.60 55160.43 88888.00 2008-08-19 18:47:55.375 232 12726.75 -4.55 55160.45 88888.00 2008-08-19 18:47:55.500 232 12726.80 -4.45 55160.47 88888.00 2008-08-19 18:47:55.625 232 12726.85 -4.45 55160.47 88888.00 2008-08-19 18:47:55.750 232 12726.77 -4.53 55160.43 88888.00 2008-08-19 18:47:55.875 232 12726.75 -4.50 55160.43 88888.00 2008-08-19 18:47:56.000 232 12726.75 -4.45 55160.43 88888.00 2008-08-19 18:47:56.125 232 12726.73 -4.45 55160.45 88888.00 2008-08-19 18:47:56.250 232 12726.62 -4.45 55160.40 88888.00 2008-08-19 18:47:56.375 232 12726.70 -4.42 55160.38 88888.00 2008-08-19 18:47:56.500 232 12726.73 -4.40 55160.40 88888.00 2008-08-19 18:47:56.625 232 12726.73 -4.38 55160.43 88888.00 2008-08-19 18:47:56.750 232 12726.77 -4.33 55160.43 88888.00 2008-08-19 18:47:56.875 232 12726.83 -4.30 55160.40 88888.00 2008-08-19 18:47:57.000 232 12726.85 -4.33 55160.40 88888.00 2008-08-19 18:47:57.125 232 12726.83 -4.28 55160.40 88888.00 2008-08-19 18:47:57.250 232 12726.85 -4.30 55160.38 88888.00 2008-08-19 18:47:57.375 232 12726.88 -4.28 55160.38 88888.00 2008-08-19 18:47:57.500 232 12726.88 -4.25 55160.40 88888.00 2008-08-19 18:47:57.625 232 12726.83 -4.28 55160.38 88888.00 2008-08-19 18:47:57.750 232 12726.83 -4.20 55160.38 88888.00 2008-08-19 18:47:57.875 232 12726.90 -4.15 55160.40 88888.00 2008-08-19 18:47:58.000 232 12726.83 -4.17 55160.40 88888.00 2008-08-19 18:47:58.125 232 12726.75 -4.15 55160.40 88888.00 2008-08-19 18:47:58.250 232 12726.75 -4.12 55160.40 88888.00 2008-08-19 18:47:58.375 232 12726.85 -4.10 55160.40 88888.00 2008-08-19 18:47:58.500 232 12726.77 -4.15 55160.38 88888.00 2008-08-19 18:47:58.625 232 12726.83 -4.10 55160.38 88888.00 2008-08-19 18:47:58.750 232 12726.88 -4.05 55160.35 88888.00 2008-08-19 18:47:58.875 232 12726.83 -4.05 55160.32 88888.00 2008-08-19 18:47:59.000 232 12726.77 -4.08 55160.32 88888.00 2008-08-19 18:47:59.125 232 12726.80 -4.08 55160.35 88888.00 2008-08-19 18:47:59.250 232 12726.88 -4.00 55160.40 88888.00 2008-08-19 18:47:59.375 232 12726.92 -3.95 55160.40 88888.00 2008-08-19 18:47:59.500 232 12726.90 -3.98 55160.38 88888.00 2008-08-19 18:47:59.625 232 12726.83 -3.98 55160.38 88888.00 2008-08-19 18:47:59.750 232 12726.83 -3.95 55160.35 88888.00 2008-08-19 18:47:59.875 232 12726.80 -3.95 55160.35 88888.00 2008-08-19 18:48:00.000 232 12726.75 -3.98 55160.32 88888.00 2008-08-19 18:48:00.125 232 12726.70 -3.98 55160.32 88888.00 2008-08-19 18:48:00.250 232 12726.70 -4.00 55160.32 88888.00 2008-08-19 18:48:00.375 232 12726.70 -4.00 55160.32 88888.00 2008-08-19 18:48:00.500 232 12726.75 -3.92 55160.32 88888.00 2008-08-19 18:48:00.625 232 12726.80 -3.92 55160.38 88888.00 2008-08-19 18:48:00.750 232 12726.85 -3.92 55160.38 88888.00 2008-08-19 18:48:00.875 232 12726.85 -3.90 55160.38 88888.00 2008-08-19 18:48:01.000 232 12726.80 -3.92 55160.35 88888.00 2008-08-19 18:48:01.125 232 12726.83 -3.90 55160.32 88888.00 2008-08-19 18:48:01.250 232 12726.83 -3.92 55160.35 88888.00 2008-08-19 18:48:01.375 232 12726.77 -3.95 55160.32 88888.00 2008-08-19 18:48:01.500 232 12726.77 -3.98 55160.32 88888.00 2008-08-19 18:48:01.625 232 12726.83 -3.95 55160.32 88888.00 2008-08-19 18:48:01.750 232 12726.85 -3.92 55160.35 88888.00 2008-08-19 18:48:01.875 232 12726.80 -3.95 55160.38 88888.00 2008-08-19 18:48:02.000 232 12726.80 -3.95 55160.38 88888.00 2008-08-19 18:48:02.125 232 12726.73 -3.98 55160.35 88888.00 2008-08-19 18:48:02.250 232 12726.75 -3.90 55160.38 88888.00 2008-08-19 18:48:02.375 232 12726.75 -3.90 55160.38 88888.00 2008-08-19 18:48:02.500 232 12726.65 -3.92 55160.35 88888.00 2008-08-19 18:48:02.625 232 12726.67 -3.90 55160.38 88888.00 2008-08-19 18:48:02.750 232 12726.73 -3.92 55160.40 88888.00 2008-08-19 18:48:02.875 232 12726.70 -3.90 55160.38 88888.00 2008-08-19 18:48:03.000 232 12726.62 -3.88 55160.38 88888.00 2008-08-19 18:48:03.125 232 12726.60 -3.88 55160.38 88888.00 2008-08-19 18:48:03.250 232 12726.60 -3.92 55160.40 88888.00 2008-08-19 18:48:03.375 232 12726.67 -3.88 55160.43 88888.00 2008-08-19 18:48:03.500 232 12726.65 -3.92 55160.38 88888.00 2008-08-19 18:48:03.625 232 12726.62 -3.92 55160.35 88888.00 2008-08-19 18:48:03.750 232 12726.62 -3.90 55160.38 88888.00 2008-08-19 18:48:03.875 232 12726.65 -3.90 55160.38 88888.00 2008-08-19 18:48:04.000 232 12726.62 -3.92 55160.38 88888.00 2008-08-19 18:48:04.125 232 12726.67 -3.92 55160.38 88888.00 2008-08-19 18:48:04.250 232 12726.67 -3.98 55160.32 88888.00 2008-08-19 18:48:04.375 232 12726.58 -3.98 55160.32 88888.00 2008-08-19 18:48:04.500 232 12726.50 -4.03 55160.35 88888.00 2008-08-19 18:48:04.625 232 12726.55 -3.98 55160.38 88888.00 2008-08-19 18:48:04.750 232 12726.62 -4.00 55160.35 88888.00 2008-08-19 18:48:04.875 232 12726.67 -4.00 55160.35 88888.00 2008-08-19 18:48:05.000 232 12726.65 -4.00 55160.32 88888.00 2008-08-19 18:48:05.125 232 12726.62 -4.03 55160.32 88888.00 2008-08-19 18:48:05.250 232 12726.55 -4.00 55160.35 88888.00 2008-08-19 18:48:05.375 232 12726.58 -4.00 55160.32 88888.00 2008-08-19 18:48:05.500 232 12726.62 -4.00 55160.35 88888.00 2008-08-19 18:48:05.625 232 12726.62 -4.00 55160.35 88888.00 2008-08-19 18:48:05.750 232 12726.60 -4.00 55160.38 88888.00 2008-08-19 18:48:05.875 232 12726.58 -3.98 55160.40 88888.00 2008-08-19 18:48:06.000 232 12726.52 -4.08 55160.38 88888.00 2008-08-19 18:48:06.125 232 12726.52 -4.12 55160.38 88888.00 2008-08-19 18:48:06.250 232 12726.58 -4.12 55160.38 88888.00 2008-08-19 18:48:06.375 232 12726.60 -4.12 55160.38 88888.00 2008-08-19 18:48:06.500 232 12726.50 -4.10 55160.38 88888.00 2008-08-19 18:48:06.625 232 12726.48 -4.10 55160.40 88888.00 2008-08-19 18:48:06.750 232 12726.52 -4.08 55160.43 88888.00 2008-08-19 18:48:06.875 232 12726.55 -4.08 55160.40 88888.00 2008-08-19 18:48:07.000 232 12726.52 -4.10 55160.40 88888.00 2008-08-19 18:48:07.125 232 12726.55 -4.12 55160.40 88888.00 2008-08-19 18:48:07.250 232 12726.52 -4.22 55160.40 88888.00 2008-08-19 18:48:07.375 232 12726.52 -4.22 55160.40 88888.00 2008-08-19 18:48:07.500 232 12726.50 -4.20 55160.40 88888.00 2008-08-19 18:48:07.625 232 12726.50 -4.20 55160.43 88888.00 2008-08-19 18:48:07.750 232 12726.48 -4.25 55160.43 88888.00 2008-08-19 18:48:07.875 232 12726.48 -4.30 55160.43 88888.00 2008-08-19 18:48:08.000 232 12726.55 -4.28 55160.43 88888.00 2008-08-19 18:48:08.125 232 12726.50 -4.33 55160.43 88888.00 2008-08-19 18:48:08.250 232 12726.48 -4.33 55160.45 88888.00 2008-08-19 18:48:08.375 232 12726.52 -4.33 55160.45 88888.00 2008-08-19 18:48:08.500 232 12726.50 -4.35 55160.43 88888.00 2008-08-19 18:48:08.625 232 12726.52 -4.33 55160.43 88888.00 2008-08-19 18:48:08.750 232 12726.52 -4.35 55160.45 88888.00 2008-08-19 18:48:08.875 232 12726.48 -4.40 55160.45 88888.00 2008-08-19 18:48:09.000 232 12726.48 -4.42 55160.43 88888.00 2008-08-19 18:48:09.125 232 12726.48 -4.40 55160.47 88888.00 2008-08-19 18:48:09.250 232 12726.42 -4.42 55160.50 88888.00 2008-08-19 18:48:09.375 232 12726.42 -4.40 55160.47 88888.00 2008-08-19 18:48:09.500 232 12726.42 -4.42 55160.50 88888.00 2008-08-19 18:48:09.625 232 12726.40 -4.45 55160.53 88888.00 2008-08-19 18:48:09.750 232 12726.48 -4.42 55160.55 88888.00 2008-08-19 18:48:09.875 232 12726.50 -4.47 55160.53 88888.00 2008-08-19 18:48:10.000 232 12726.48 -4.47 55160.53 88888.00 2008-08-19 18:48:10.125 232 12726.42 -4.50 55160.53 88888.00 2008-08-19 18:48:10.250 232 12726.40 -4.53 55160.55 88888.00 2008-08-19 18:48:10.375 232 12726.45 -4.58 55160.50 88888.00 2008-08-19 18:48:10.500 232 12726.45 -4.62 55160.53 88888.00 2008-08-19 18:48:10.625 232 12726.48 -4.58 55160.60 88888.00 2008-08-19 18:48:10.750 232 12726.45 -4.55 55160.57 88888.00 2008-08-19 18:48:10.875 232 12726.40 -4.60 55160.57 88888.00 2008-08-19 18:48:11.000 232 12726.42 -4.62 55160.62 88888.00 2008-08-19 18:48:11.125 232 12726.48 -4.62 55160.62 88888.00 2008-08-19 18:48:11.250 232 12726.42 -4.67 55160.60 88888.00 2008-08-19 18:48:11.375 232 12726.38 -4.70 55160.62 88888.00 2008-08-19 18:48:11.500 232 12726.35 -4.72 55160.62 88888.00 2008-08-19 18:48:11.625 232 12726.35 -4.75 55160.57 88888.00 2008-08-19 18:48:11.750 232 12726.40 -4.72 55160.57 88888.00 2008-08-19 18:48:11.875 232 12726.48 -4.67 55160.62 88888.00 2008-08-19 18:48:12.000 232 12726.42 -4.72 55160.65 88888.00 2008-08-19 18:48:12.125 232 12726.33 -4.72 55160.65 88888.00 2008-08-19 18:48:12.250 232 12726.30 -4.83 55160.62 88888.00 2008-08-19 18:48:12.375 232 12726.35 -4.85 55160.62 88888.00 2008-08-19 18:48:12.500 232 12726.33 -4.88 55160.60 88888.00 2008-08-19 18:48:12.625 232 12726.30 -4.90 55160.62 88888.00 2008-08-19 18:48:12.750 232 12726.33 -4.85 55160.65 88888.00 2008-08-19 18:48:12.875 232 12726.27 -4.88 55160.65 88888.00 2008-08-19 18:48:13.000 232 12726.30 -4.90 55160.62 88888.00 2008-08-19 18:48:13.125 232 12726.27 -4.95 55160.65 88888.00 2008-08-19 18:48:13.250 232 12726.27 -4.95 55160.65 88888.00 2008-08-19 18:48:13.375 232 12726.27 -4.97 55160.62 88888.00 2008-08-19 18:48:13.500 232 12726.25 -5.00 55160.65 88888.00 2008-08-19 18:48:13.625 232 12726.27 -4.97 55160.65 88888.00 2008-08-19 18:48:13.750 232 12726.25 -4.97 55160.65 88888.00 2008-08-19 18:48:13.875 232 12726.25 -4.97 55160.68 88888.00 2008-08-19 18:48:14.000 232 12726.25 -5.00 55160.72 88888.00 2008-08-19 18:48:14.125 232 12726.30 -5.00 55160.72 88888.00 2008-08-19 18:48:14.250 232 12726.23 -5.03 55160.70 88888.00 2008-08-19 18:48:14.375 232 12726.23 -5.08 55160.68 88888.00 2008-08-19 18:48:14.500 232 12726.23 -5.05 55160.68 88888.00 2008-08-19 18:48:14.625 232 12726.30 -5.05 55160.68 88888.00 2008-08-19 18:48:14.750 232 12726.35 -5.08 55160.72 88888.00 2008-08-19 18:48:14.875 232 12726.33 -5.10 55160.72 88888.00 2008-08-19 18:48:15.000 232 12726.25 -5.08 55160.72 88888.00 2008-08-19 18:48:15.125 232 12726.27 -5.08 55160.78 88888.00 2008-08-19 18:48:15.250 232 12726.27 -5.10 55160.78 88888.00 2008-08-19 18:48:15.375 232 12726.27 -5.12 55160.78 88888.00 2008-08-19 18:48:15.500 232 12726.30 -5.15 55160.80 88888.00 2008-08-19 18:48:15.625 232 12726.33 -5.15 55160.80 88888.00 2008-08-19 18:48:15.750 232 12726.38 -5.12 55160.80 88888.00 2008-08-19 18:48:15.875 232 12726.33 -5.15 55160.78 88888.00 2008-08-19 18:48:16.000 232 12726.35 -5.15 55160.78 88888.00 2008-08-19 18:48:16.125 232 12726.38 -5.12 55160.80 88888.00 2008-08-19 18:48:16.250 232 12726.33 -5.17 55160.78 88888.00 2008-08-19 18:48:16.375 232 12726.30 -5.20 55160.75 88888.00 2008-08-19 18:48:16.500 232 12726.33 -5.22 55160.72 88888.00 2008-08-19 18:48:16.625 232 12726.38 -5.20 55160.72 88888.00 2008-08-19 18:48:16.750 232 12726.30 -5.17 55160.75 88888.00 2008-08-19 18:48:16.875 232 12726.27 -5.15 55160.78 88888.00 2008-08-19 18:48:17.000 232 12726.33 -5.15 55160.78 88888.00 2008-08-19 18:48:17.125 232 12726.35 -5.22 55160.80 88888.00 2008-08-19 18:48:17.250 232 12726.27 -5.25 55160.78 88888.00 2008-08-19 18:48:17.375 232 12726.33 -5.17 55160.78 88888.00 2008-08-19 18:48:17.500 232 12726.38 -5.15 55160.78 88888.00 2008-08-19 18:48:17.625 232 12726.40 -5.17 55160.78 88888.00 2008-08-19 18:48:17.750 232 12726.38 -5.22 55160.78 88888.00 2008-08-19 18:48:17.875 232 12726.40 -5.22 55160.80 88888.00 2008-08-19 18:48:18.000 232 12726.33 -5.25 55160.78 88888.00 2008-08-19 18:48:18.125 232 12726.27 -5.28 55160.75 88888.00 2008-08-19 18:48:18.250 232 12726.25 -5.38 55160.78 88888.00 2008-08-19 18:48:18.375 232 12726.27 -5.33 55160.78 88888.00 2008-08-19 18:48:18.500 232 12726.30 -5.25 55160.82 88888.00 2008-08-19 18:48:18.625 232 12726.35 -5.17 55160.80 88888.00 2008-08-19 18:48:18.750 232 12726.40 -5.15 55160.80 88888.00 2008-08-19 18:48:18.875 232 12726.42 -5.17 55160.82 88888.00 2008-08-19 18:48:19.000 232 12726.42 -5.20 55160.80 88888.00 2008-08-19 18:48:19.125 232 12726.38 -5.22 55160.80 88888.00 2008-08-19 18:48:19.250 232 12726.38 -5.25 55160.78 88888.00 2008-08-19 18:48:19.375 232 12726.45 -5.22 55160.80 88888.00 2008-08-19 18:48:19.500 232 12726.48 -5.22 55160.85 88888.00 2008-08-19 18:48:19.625 232 12726.52 -5.22 55160.85 88888.00 2008-08-19 18:48:19.750 232 12726.48 -5.25 55160.82 88888.00 2008-08-19 18:48:19.875 232 12726.45 -5.25 55160.80 88888.00 2008-08-19 18:48:20.000 232 12726.48 -5.20 55160.82 88888.00 2008-08-19 18:48:20.125 232 12726.50 -5.17 55160.80 88888.00 2008-08-19 18:48:20.250 232 12726.55 -5.12 55160.80 88888.00 2008-08-19 18:48:20.375 232 12726.58 -5.15 55160.80 88888.00 2008-08-19 18:48:20.500 232 12726.52 -5.15 55160.80 88888.00 2008-08-19 18:48:20.625 232 12726.52 -5.17 55160.80 88888.00 2008-08-19 18:48:20.750 232 12726.60 -5.12 55160.82 88888.00 2008-08-19 18:48:20.875 232 12726.60 -5.08 55160.85 88888.00 2008-08-19 18:48:21.000 232 12726.58 -5.12 55160.82 88888.00 2008-08-19 18:48:21.125 232 12726.55 -5.17 55160.82 88888.00 2008-08-19 18:48:21.250 232 12726.52 -5.15 55160.80 88888.00 2008-08-19 18:48:21.375 232 12726.52 -5.15 55160.78 88888.00 2008-08-19 18:48:21.500 232 12726.52 -5.17 55160.75 88888.00 2008-08-19 18:48:21.625 232 12726.55 -5.10 55160.80 88888.00 2008-08-19 18:48:21.750 232 12726.58 -5.05 55160.80 88888.00 2008-08-19 18:48:21.875 232 12726.58 -5.08 55160.78 88888.00 2008-08-19 18:48:22.000 232 12726.62 -5.08 55160.78 88888.00 2008-08-19 18:48:22.125 232 12726.58 -5.08 55160.80 88888.00 2008-08-19 18:48:22.250 232 12726.55 -5.08 55160.82 88888.00 2008-08-19 18:48:22.375 232 12726.67 -5.05 55160.80 88888.00 2008-08-19 18:48:22.500 232 12726.67 -5.08 55160.78 88888.00 2008-08-19 18:48:22.625 232 12726.60 -5.03 55160.80 88888.00 2008-08-19 18:48:22.750 232 12726.55 -4.97 55160.80 88888.00 2008-08-19 18:48:22.875 232 12726.52 -4.97 55160.80 88888.00 2008-08-19 18:48:23.000 232 12726.58 -5.03 55160.75 88888.00 2008-08-19 18:48:23.125 232 12726.60 -5.05 55160.75 88888.00 2008-08-19 18:48:23.250 232 12726.60 -5.00 55160.78 88888.00 2008-08-19 18:48:23.375 232 12726.65 -4.92 55160.78 88888.00 2008-08-19 18:48:23.500 232 12726.73 -4.85 55160.80 88888.00 2008-08-19 18:48:23.625 232 12726.77 -4.88 55160.78 88888.00 2008-08-19 18:48:23.750 232 12726.85 -4.90 55160.78 88888.00 2008-08-19 18:48:23.875 232 12726.85 -4.88 55160.75 88888.00 2008-08-19 18:48:24.000 232 12726.75 -4.88 55160.72 88888.00 2008-08-19 18:48:24.125 232 12726.73 -4.83 55160.78 88888.00 2008-08-19 18:48:24.250 232 12726.70 -4.88 55160.78 88888.00 2008-08-19 18:48:24.375 232 12726.75 -4.85 55160.78 88888.00 2008-08-19 18:48:24.500 232 12726.73 -4.83 55160.75 88888.00 2008-08-19 18:48:24.625 232 12726.77 -4.80 55160.78 88888.00 2008-08-19 18:48:24.750 232 12726.80 -4.80 55160.75 88888.00 2008-08-19 18:48:24.875 232 12726.75 -4.88 55160.72 88888.00 2008-08-19 18:48:25.000 232 12726.75 -4.83 55160.75 88888.00 2008-08-19 18:48:25.125 232 12726.88 -4.75 55160.80 88888.00 2008-08-19 18:48:25.250 232 12726.92 -4.75 55160.80 88888.00 2008-08-19 18:48:25.375 232 12726.92 -4.75 55160.75 88888.00 2008-08-19 18:48:25.500 232 12727.02 -4.72 55160.75 88888.00 2008-08-19 18:48:25.625 232 12727.05 -4.65 55160.75 88888.00 2008-08-19 18:48:25.750 232 12727.05 -4.62 55160.75 88888.00 2008-08-19 18:48:25.875 232 12727.08 -4.65 55160.72 88888.00 2008-08-19 18:48:26.000 232 12727.10 -4.62 55160.72 88888.00 2008-08-19 18:48:26.125 232 12727.12 -4.60 55160.75 88888.00 2008-08-19 18:48:26.250 232 12727.15 -4.62 55160.75 88888.00 2008-08-19 18:48:26.375 232 12727.17 -4.60 55160.72 88888.00 2008-08-19 18:48:26.500 232 12727.17 -4.60 55160.72 88888.00 2008-08-19 18:48:26.625 232 12727.20 -4.58 55160.72 88888.00 2008-08-19 18:48:26.750 232 12727.17 -4.55 55160.72 88888.00 2008-08-19 18:48:26.875 232 12727.20 -4.42 55160.70 88888.00 2008-08-19 18:48:27.000 232 12727.15 -4.45 55160.68 88888.00 2008-08-19 18:48:27.125 232 12727.17 -4.47 55160.70 88888.00 2008-08-19 18:48:27.250 232 12727.12 -4.47 55160.70 88888.00 2008-08-19 18:48:27.375 232 12727.15 -4.42 55160.68 88888.00 2008-08-19 18:48:27.500 232 12727.17 -4.42 55160.65 88888.00 2008-08-19 18:48:27.625 232 12727.17 -4.42 55160.68 88888.00 2008-08-19 18:48:27.750 232 12727.20 -4.42 55160.68 88888.00 2008-08-19 18:48:27.875 232 12727.30 -4.35 55160.68 88888.00 2008-08-19 18:48:28.000 232 12727.45 -4.30 55160.65 88888.00 2008-08-19 18:48:28.125 232 12727.48 -4.33 55160.65 88888.00 2008-08-19 18:48:28.250 232 12727.40 -4.28 55160.68 88888.00 2008-08-19 18:48:28.375 232 12727.42 -4.22 55160.70 88888.00 2008-08-19 18:48:28.500 232 12727.40 -4.25 55160.65 88888.00 2008-08-19 18:48:28.625 232 12727.35 -4.28 55160.60 88888.00 2008-08-19 18:48:28.750 232 12727.42 -4.22 55160.60 88888.00 2008-08-19 18:48:28.875 232 12727.42 -4.22 55160.57 88888.00 2008-08-19 18:48:29.000 232 12727.45 -4.22 55160.62 88888.00 2008-08-19 18:48:29.125 232 12727.52 -4.15 55160.62 88888.00 2008-08-19 18:48:29.250 232 12727.50 -4.10 55160.62 88888.00 2008-08-19 18:48:29.375 232 12727.55 -4.10 55160.60 88888.00 2008-08-19 18:48:29.500 232 12727.50 -4.12 55160.55 88888.00 2008-08-19 18:48:29.625 232 12727.48 -4.10 55160.53 88888.00 2008-08-19 18:48:29.750 232 12727.52 -4.15 55160.53 88888.00 2008-08-19 18:48:29.875 232 12727.50 -4.17 55160.50 88888.00 2008-08-19 18:48:30.000 232 12727.50 -4.20 55160.50 88888.00 2008-08-19 18:48:30.125 232 12727.55 -4.08 55160.53 88888.00 2008-08-19 18:48:30.250 232 12727.58 -4.00 55160.53 88888.00 2008-08-19 18:48:30.375 232 12727.62 -3.98 55160.55 88888.00 2008-08-19 18:48:30.500 232 12727.67 -3.98 55160.53 88888.00 2008-08-19 18:48:30.625 232 12727.67 -3.95 55160.53 88888.00 2008-08-19 18:48:30.750 232 12727.67 -3.90 55160.53 88888.00 2008-08-19 18:48:30.875 232 12727.65 -3.95 55160.50 88888.00 2008-08-19 18:48:31.000 232 12727.60 -4.00 55160.47 88888.00 2008-08-19 18:48:31.125 232 12727.67 -3.98 55160.50 88888.00 2008-08-19 18:48:31.250 232 12727.77 -3.85 55160.50 88888.00 2008-08-19 18:48:31.375 232 12727.85 -3.83 55160.50 88888.00 2008-08-19 18:48:31.500 232 12727.90 -3.88 55160.47 88888.00 2008-08-19 18:48:31.625 232 12727.92 -3.85 55160.53 88888.00 2008-08-19 18:48:31.750 232 12727.90 -3.83 55160.53 88888.00 2008-08-19 18:48:31.875 232 12727.90 -3.80 55160.47 88888.00 2008-08-19 18:48:32.000 232 12727.90 -3.77 55160.45 88888.00 2008-08-19 18:48:32.125 232 12727.92 -3.75 55160.43 88888.00 2008-08-19 18:48:32.250 232 12727.92 -3.80 55160.43 88888.00 2008-08-19 18:48:32.375 232 12727.98 -3.77 55160.45 88888.00 2008-08-19 18:48:32.500 232 12728.00 -3.70 55160.45 88888.00 2008-08-19 18:48:32.625 232 12728.00 -3.67 55160.45 88888.00 2008-08-19 18:48:32.750 232 12728.02 -3.62 55160.47 88888.00 2008-08-19 18:48:32.875 232 12728.02 -3.65 55160.47 88888.00 2008-08-19 18:48:33.000 232 12728.05 -3.67 55160.45 88888.00 2008-08-19 18:48:33.125 232 12728.02 -3.73 55160.45 88888.00 2008-08-19 18:48:33.250 232 12727.98 -3.67 55160.43 88888.00 2008-08-19 18:48:33.375 232 12728.00 -3.70 55160.38 88888.00 2008-08-19 18:48:33.500 232 12728.02 -3.65 55160.38 88888.00 2008-08-19 18:48:33.625 232 12728.05 -3.60 55160.43 88888.00 2008-08-19 18:48:33.750 232 12728.08 -3.52 55160.40 88888.00 2008-08-19 18:48:33.875 232 12728.17 -3.52 55160.40 88888.00 2008-08-19 18:48:34.000 232 12728.15 -3.58 55160.38 88888.00 2008-08-19 18:48:34.125 232 12728.12 -3.52 55160.38 88888.00 2008-08-19 18:48:34.250 232 12728.12 -3.52 55160.38 88888.00 2008-08-19 18:48:34.375 232 12728.12 -3.50 55160.38 88888.00 2008-08-19 18:48:34.500 232 12728.10 -3.55 55160.40 88888.00 2008-08-19 18:48:34.625 232 12728.12 -3.58 55160.40 88888.00 2008-08-19 18:48:34.750 232 12728.23 -3.50 55160.40 88888.00 2008-08-19 18:48:34.875 232 12728.23 -3.48 55160.38 88888.00 2008-08-19 18:48:35.000 232 12728.27 -3.42 55160.38 88888.00 2008-08-19 18:48:35.125 232 12728.27 -3.45 55160.40 88888.00 2008-08-19 18:48:35.250 232 12728.12 -3.52 55160.38 88888.00 2008-08-19 18:48:35.375 232 12728.10 -3.48 55160.38 88888.00 2008-08-19 18:48:35.500 232 12728.10 -3.48 55160.38 88888.00 2008-08-19 18:48:35.625 232 12728.23 -3.40 55160.40 88888.00 2008-08-19 18:48:35.750 232 12728.23 -3.40 55160.38 88888.00 2008-08-19 18:48:35.875 232 12728.12 -3.45 55160.32 88888.00 2008-08-19 18:48:36.000 232 12728.12 -3.40 55160.32 88888.00 2008-08-19 18:48:36.125 232 12728.20 -3.38 55160.35 88888.00 2008-08-19 18:48:36.250 232 12728.17 -3.38 55160.38 88888.00 2008-08-19 18:48:36.375 232 12728.20 -3.33 55160.35 88888.00 2008-08-19 18:48:36.500 232 12728.20 -3.33 55160.38 88888.00 2008-08-19 18:48:36.625 232 12728.25 -3.35 55160.35 88888.00 2008-08-19 18:48:36.750 232 12728.30 -3.40 55160.32 88888.00 2008-08-19 18:48:36.875 232 12728.25 -3.42 55160.32 88888.00 2008-08-19 18:48:37.000 232 12728.23 -3.42 55160.32 88888.00 2008-08-19 18:48:37.125 232 12728.27 -3.38 55160.38 88888.00 2008-08-19 18:48:37.250 232 12728.23 -3.33 55160.38 88888.00 2008-08-19 18:48:37.375 232 12728.17 -3.35 55160.32 88888.00 2008-08-19 18:48:37.500 232 12728.17 -3.35 55160.32 88888.00 2008-08-19 18:48:37.625 232 12728.25 -3.33 55160.35 88888.00 2008-08-19 18:48:37.750 232 12728.30 -3.33 55160.32 88888.00 2008-08-19 18:48:37.875 232 12728.27 -3.35 55160.32 88888.00 2008-08-19 18:48:38.000 232 12728.17 -3.38 55160.30 88888.00 2008-08-19 18:48:38.125 232 12728.17 -3.38 55160.32 88888.00 2008-08-19 18:48:38.250 232 12728.25 -3.30 55160.35 88888.00 2008-08-19 18:48:38.375 232 12728.35 -3.25 55160.32 88888.00 2008-08-19 18:48:38.500 232 12728.30 -3.27 55160.35 88888.00 2008-08-19 18:48:38.625 232 12728.23 -3.35 55160.32 88888.00 2008-08-19 18:48:38.750 232 12728.17 -3.40 55160.30 88888.00 2008-08-19 18:48:38.875 232 12728.17 -3.38 55160.30 88888.00 2008-08-19 18:48:39.000 232 12728.23 -3.30 55160.35 88888.00 2008-08-19 18:48:39.125 232 12728.25 -3.25 55160.35 88888.00 2008-08-19 18:48:39.250 232 12728.17 -3.38 55160.32 88888.00 2008-08-19 18:48:39.375 232 12728.17 -3.38 55160.32 88888.00 2008-08-19 18:48:39.500 232 12728.17 -3.35 55160.35 88888.00 2008-08-19 18:48:39.625 232 12728.17 -3.33 55160.38 88888.00 2008-08-19 18:48:39.750 232 12728.15 -3.38 55160.35 88888.00 2008-08-19 18:48:39.875 232 12728.12 -3.35 55160.35 88888.00 2008-08-19 18:48:40.000 232 12728.20 -3.30 55160.38 88888.00 2008-08-19 18:48:40.125 232 12728.17 -3.33 55160.38 88888.00 2008-08-19 18:48:40.250 232 12728.12 -3.38 55160.35 88888.00 2008-08-19 18:48:40.375 232 12728.15 -3.35 55160.32 88888.00 2008-08-19 18:48:40.500 232 12728.17 -3.35 55160.32 88888.00 2008-08-19 18:48:40.625 232 12728.17 -3.38 55160.35 88888.00 2008-08-19 18:48:40.750 232 12728.15 -3.35 55160.40 88888.00 2008-08-19 18:48:40.875 232 12728.17 -3.33 55160.43 88888.00 2008-08-19 18:48:41.000 232 12728.12 -3.30 55160.38 88888.00 2008-08-19 18:48:41.125 232 12728.05 -3.33 55160.35 88888.00 2008-08-19 18:48:41.250 232 12728.00 -3.38 55160.32 88888.00 2008-08-19 18:48:41.375 232 12728.02 -3.33 55160.38 88888.00 2008-08-19 18:48:41.500 232 12728.15 -3.35 55160.40 88888.00 2008-08-19 18:48:41.625 232 12728.12 -3.38 55160.38 88888.00 2008-08-19 18:48:41.750 232 12728.08 -3.42 55160.38 88888.00 2008-08-19 18:48:41.875 232 12728.10 -3.38 55160.38 88888.00 2008-08-19 18:48:42.000 232 12728.12 -3.33 55160.40 88888.00 2008-08-19 18:48:42.125 232 12728.05 -3.38 55160.40 88888.00 2008-08-19 18:48:42.250 232 12728.00 -3.42 55160.40 88888.00 2008-08-19 18:48:42.375 232 12728.10 -3.42 55160.40 88888.00 2008-08-19 18:48:42.500 232 12728.10 -3.45 55160.40 88888.00 2008-08-19 18:48:42.625 232 12728.05 -3.40 55160.40 88888.00 2008-08-19 18:48:42.750 232 12728.00 -3.38 55160.40 88888.00 2008-08-19 18:48:42.875 232 12728.00 -3.42 55160.43 88888.00 2008-08-19 18:48:43.000 232 12728.00 -3.40 55160.45 88888.00 2008-08-19 18:48:43.125 232 12727.98 -3.38 55160.45 88888.00 2008-08-19 18:48:43.250 232 12727.95 -3.45 55160.45 88888.00 2008-08-19 18:48:43.375 232 12727.98 -3.42 55160.45 88888.00 2008-08-19 18:48:43.500 232 12727.98 -3.38 55160.45 88888.00 2008-08-19 18:48:43.625 232 12727.98 -3.40 55160.43 88888.00 2008-08-19 18:48:43.750 232 12727.98 -3.42 55160.45 88888.00 2008-08-19 18:48:43.875 232 12728.00 -3.35 55160.47 88888.00 2008-08-19 18:48:44.000 232 12727.92 -3.38 55160.47 88888.00 2008-08-19 18:48:44.125 232 12727.88 -3.40 55160.45 88888.00 2008-08-19 18:48:44.250 232 12727.85 -3.45 55160.47 88888.00 2008-08-19 18:48:44.375 232 12727.88 -3.45 55160.47 88888.00 2008-08-19 18:48:44.500 232 12727.77 -3.48 55160.50 88888.00 2008-08-19 18:48:44.625 232 12727.80 -3.42 55160.57 88888.00 2008-08-19 18:48:44.750 232 12727.80 -3.40 55160.60 88888.00 2008-08-19 18:48:44.875 232 12727.70 -3.50 55160.57 88888.00 2008-08-19 18:48:45.000 232 12727.70 -3.50 55160.55 88888.00 2008-08-19 18:48:45.125 232 12727.67 -3.48 55160.55 88888.00 2008-08-19 18:48:45.250 232 12727.75 -3.45 55160.60 88888.00 2008-08-19 18:48:45.375 232 12727.85 -3.40 55160.57 88888.00 2008-08-19 18:48:45.500 232 12727.80 -3.42 55160.53 88888.00 2008-08-19 18:48:45.625 232 12727.75 -3.48 55160.53 88888.00 2008-08-19 18:48:45.750 232 12727.75 -3.52 55160.55 88888.00 2008-08-19 18:48:45.875 232 12727.73 -3.48 55160.55 88888.00 2008-08-19 18:48:46.000 232 12727.67 -3.52 55160.55 88888.00 2008-08-19 18:48:46.125 232 12727.67 -3.55 55160.55 88888.00 2008-08-19 18:48:46.250 232 12727.65 -3.58 55160.55 88888.00 2008-08-19 18:48:46.375 232 12727.62 -3.60 55160.55 88888.00 2008-08-19 18:48:46.500 232 12727.55 -3.60 55160.57 88888.00 2008-08-19 18:48:46.625 232 12727.58 -3.55 55160.60 88888.00 2008-08-19 18:48:46.750 232 12727.58 -3.55 55160.62 88888.00 2008-08-19 18:48:46.875 232 12727.60 -3.55 55160.65 88888.00 2008-08-19 18:48:47.000 232 12727.58 -3.55 55160.65 88888.00 2008-08-19 18:48:47.125 232 12727.55 -3.55 55160.62 88888.00 2008-08-19 18:48:47.250 232 12727.48 -3.58 55160.65 88888.00 2008-08-19 18:48:47.375 232 12727.52 -3.52 55160.68 88888.00 2008-08-19 18:48:47.500 232 12727.50 -3.58 55160.72 88888.00 2008-08-19 18:48:47.625 232 12727.42 -3.60 55160.68 88888.00 2008-08-19 18:48:47.750 232 12727.35 -3.65 55160.65 88888.00 2008-08-19 18:48:47.875 232 12727.42 -3.62 55160.70 88888.00 2008-08-19 18:48:48.000 232 12727.45 -3.62 55160.68 88888.00 2008-08-19 18:48:48.125 232 12727.52 -3.65 55160.72 88888.00 2008-08-19 18:48:48.250 232 12727.45 -3.73 55160.68 88888.00 2008-08-19 18:48:48.375 232 12727.48 -3.67 55160.65 88888.00 2008-08-19 18:48:48.500 232 12727.45 -3.62 55160.70 88888.00 2008-08-19 18:48:48.625 232 12727.42 -3.67 55160.70 88888.00 2008-08-19 18:48:48.750 232 12727.38 -3.62 55160.72 88888.00 2008-08-19 18:48:48.875 232 12727.33 -3.58 55160.78 88888.00 2008-08-19 18:48:49.000 232 12727.33 -3.62 55160.78 88888.00 2008-08-19 18:48:49.125 232 12727.35 -3.67 55160.80 88888.00 2008-08-19 18:48:49.250 232 12727.27 -3.65 55160.80 88888.00 2008-08-19 18:48:49.375 232 12727.27 -3.58 55160.80 88888.00 2008-08-19 18:48:49.500 232 12727.25 -3.65 55160.78 88888.00 2008-08-19 18:48:49.625 232 12727.30 -3.65 55160.78 88888.00 2008-08-19 18:48:49.750 232 12727.27 -3.70 55160.75 88888.00 2008-08-19 18:48:49.875 232 12727.20 -3.77 55160.75 88888.00 2008-08-19 18:48:50.000 232 12727.17 -3.75 55160.78 88888.00 2008-08-19 18:48:50.125 232 12727.15 -3.67 55160.80 88888.00 2008-08-19 18:48:50.250 232 12727.12 -3.60 55160.85 88888.00 2008-08-19 18:48:50.375 232 12727.17 -3.62 55160.82 88888.00 2008-08-19 18:48:50.500 232 12727.12 -3.65 55160.82 88888.00 2008-08-19 18:48:50.625 232 12727.10 -3.62 55160.85 88888.00 2008-08-19 18:48:50.750 232 12727.02 -3.67 55160.85 88888.00 2008-08-19 18:48:50.875 232 12727.00 -3.75 55160.82 88888.00 2008-08-19 18:48:51.000 232 12727.05 -3.70 55160.88 88888.00 2008-08-19 18:48:51.125 232 12727.08 -3.67 55160.88 88888.00 2008-08-19 18:48:51.250 232 12727.00 -3.73 55160.88 88888.00 2008-08-19 18:48:51.375 232 12727.10 -3.70 55160.90 88888.00 2008-08-19 18:48:51.500 232 12727.15 -3.65 55160.90 88888.00 2008-08-19 18:48:51.625 232 12727.10 -3.65 55160.88 88888.00 2008-08-19 18:48:51.750 232 12726.98 -3.70 55160.93 88888.00 2008-08-19 18:48:51.875 232 12726.95 -3.62 55160.97 88888.00 2008-08-19 18:48:52.000 232 12726.98 -3.67 55160.95 88888.00 2008-08-19 18:48:52.125 232 12726.98 -3.75 55160.93 88888.00 2008-08-19 18:48:52.250 232 12726.95 -3.70 55160.95 88888.00 2008-08-19 18:48:52.375 232 12726.90 -3.67 55160.97 88888.00 2008-08-19 18:48:52.500 232 12726.85 -3.62 55160.95 88888.00 2008-08-19 18:48:52.625 232 12726.80 -3.65 55160.95 88888.00 2008-08-19 18:48:52.750 232 12726.80 -3.62 55160.95 88888.00 2008-08-19 18:48:52.875 232 12726.83 -3.67 55160.97 88888.00 2008-08-19 18:48:53.000 232 12726.83 -3.67 55160.95 88888.00 2008-08-19 18:48:53.125 232 12726.77 -3.70 55160.95 88888.00 2008-08-19 18:48:53.250 232 12726.73 -3.75 55160.93 88888.00 2008-08-19 18:48:53.375 232 12726.75 -3.70 55160.95 88888.00 2008-08-19 18:48:53.500 232 12726.70 -3.70 55160.97 88888.00 2008-08-19 18:48:53.625 232 12726.77 -3.70 55161.00 88888.00 2008-08-19 18:48:53.750 232 12726.77 -3.70 55161.00 88888.00 2008-08-19 18:48:53.875 232 12726.70 -3.70 55161.03 88888.00 2008-08-19 18:48:54.000 232 12726.67 -3.67 55161.03 88888.00 2008-08-19 18:48:54.125 232 12726.67 -3.62 55161.05 88888.00 2008-08-19 18:48:54.250 232 12726.67 -3.67 55161.07 88888.00 2008-08-19 18:48:54.375 232 12726.67 -3.58 55161.15 88888.00 2008-08-19 18:48:54.500 232 12726.67 -3.55 55161.12 88888.00 2008-08-19 18:48:54.625 232 12726.70 -3.55 55161.12 88888.00 2008-08-19 18:48:54.750 232 12726.73 -3.55 55161.10 88888.00 2008-08-19 18:48:54.875 232 12726.73 -3.55 55161.12 88888.00 2008-08-19 18:48:55.000 232 12726.65 -3.58 55161.15 88888.00 2008-08-19 18:48:55.125 232 12726.55 -3.60 55161.12 88888.00 2008-08-19 18:48:55.250 232 12726.55 -3.65 55161.12 88888.00 2008-08-19 18:48:55.375 232 12726.65 -3.67 55161.12 88888.00 2008-08-19 18:48:55.500 232 12726.62 -3.70 55161.10 88888.00 2008-08-19 18:48:55.625 232 12726.60 -3.65 55161.10 88888.00 2008-08-19 18:48:55.750 232 12726.62 -3.60 55161.12 88888.00 2008-08-19 18:48:55.875 232 12726.67 -3.60 55161.12 88888.00 2008-08-19 18:48:56.000 232 12726.70 -3.52 55161.15 88888.00 2008-08-19 18:48:56.125 232 12726.65 -3.52 55161.15 88888.00 2008-08-19 18:48:56.250 232 12726.60 -3.58 55161.18 88888.00 2008-08-19 18:48:56.375 232 12726.65 -3.52 55161.18 88888.00 2008-08-19 18:48:56.500 232 12726.60 -3.55 55161.18 88888.00 2008-08-19 18:48:56.625 232 12726.58 -3.58 55161.15 88888.00 2008-08-19 18:48:56.750 232 12726.55 -3.60 55161.15 88888.00 2008-08-19 18:48:56.875 232 12726.58 -3.58 55161.18 88888.00 2008-08-19 18:48:57.000 232 12726.60 -3.55 55161.18 88888.00 2008-08-19 18:48:57.125 232 12726.65 -3.52 55161.20 88888.00 2008-08-19 18:48:57.250 232 12726.62 -3.52 55161.20 88888.00 2008-08-19 18:48:57.375 232 12726.65 -3.48 55161.20 88888.00 2008-08-19 18:48:57.500 232 12726.65 -3.52 55161.15 88888.00 2008-08-19 18:48:57.625 232 12726.55 -3.58 55161.15 88888.00 2008-08-19 18:48:57.750 232 12726.58 -3.52 55161.25 88888.00 2008-08-19 18:48:57.875 232 12726.58 -3.52 55161.22 88888.00 2008-08-19 18:48:58.000 232 12726.58 -3.52 55161.20 88888.00 2008-08-19 18:48:58.125 232 12726.55 -3.55 55161.20 88888.00 2008-08-19 18:48:58.250 232 12726.50 -3.55 55161.20 88888.00 2008-08-19 18:48:58.375 232 12726.48 -3.50 55161.20 88888.00 2008-08-19 18:48:58.500 232 12726.45 -3.52 55161.22 88888.00 2008-08-19 18:48:58.625 232 12726.48 -3.52 55161.22 88888.00 2008-08-19 18:48:58.750 232 12726.50 -3.52 55161.20 88888.00 2008-08-19 18:48:58.875 232 12726.52 -3.48 55161.22 88888.00 2008-08-19 18:48:59.000 232 12726.52 -3.42 55161.25 88888.00 2008-08-19 18:48:59.125 232 12726.58 -3.38 55161.30 88888.00 2008-08-19 18:48:59.250 232 12726.58 -3.45 55161.22 88888.00 2008-08-19 18:48:59.375 232 12726.55 -3.42 55161.20 88888.00 2008-08-19 18:48:59.500 232 12726.55 -3.42 55161.20 88888.00 2008-08-19 18:48:59.625 232 12726.50 -3.48 55161.18 88888.00 2008-08-19 18:48:59.750 232 12726.50 -3.45 55161.20 88888.00 2008-08-19 18:48:59.875 232 12726.60 -3.38 55161.25 88888.00 2008-08-19 18:49:00.000 232 12726.55 -3.38 55161.25 88888.00 2008-08-19 18:49:00.125 232 12726.58 -3.35 55161.25 88888.00 2008-08-19 18:49:00.250 232 12726.55 -3.33 55161.20 88888.00 2008-08-19 18:49:00.375 232 12726.60 -3.30 55161.25 88888.00 2008-08-19 18:49:00.500 232 12726.58 -3.30 55161.28 88888.00 2008-08-19 18:49:00.625 232 12726.50 -3.38 55161.20 88888.00 2008-08-19 18:49:00.750 232 12726.52 -3.35 55161.18 88888.00 2008-08-19 18:49:00.875 232 12726.58 -3.33 55161.22 88888.00 2008-08-19 18:49:01.000 232 12726.62 -3.33 55161.22 88888.00 2008-08-19 18:49:01.125 232 12726.62 -3.30 55161.20 88888.00 2008-08-19 18:49:01.250 232 12726.58 -3.33 55161.20 88888.00 2008-08-19 18:49:01.375 232 12726.55 -3.33 55161.22 88888.00 2008-08-19 18:49:01.500 232 12726.62 -3.30 55161.22 88888.00 2008-08-19 18:49:01.625 232 12726.65 -3.33 55161.22 88888.00 2008-08-19 18:49:01.750 232 12726.67 -3.33 55161.20 88888.00 2008-08-19 18:49:01.875 232 12726.67 -3.25 55161.20 88888.00 2008-08-19 18:49:02.000 232 12726.67 -3.23 55161.20 88888.00 2008-08-19 18:49:02.125 232 12726.60 -3.23 55161.18 88888.00 2008-08-19 18:49:02.250 232 12726.58 -3.27 55161.20 88888.00 2008-08-19 18:49:02.375 232 12726.67 -3.25 55161.20 88888.00 2008-08-19 18:49:02.500 232 12726.67 -3.27 55161.20 88888.00 2008-08-19 18:49:02.625 232 12726.65 -3.30 55161.20 88888.00 2008-08-19 18:49:02.750 232 12726.65 -3.27 55161.18 88888.00 2008-08-19 18:49:02.875 232 12726.70 -3.20 55161.20 88888.00 2008-08-19 18:49:03.000 232 12726.75 -3.23 55161.22 88888.00 2008-08-19 18:49:03.125 232 12726.77 -3.20 55161.20 88888.00 2008-08-19 18:49:03.250 232 12726.70 -3.25 55161.22 88888.00 2008-08-19 18:49:03.375 232 12726.67 -3.23 55161.20 88888.00 2008-08-19 18:49:03.500 232 12726.70 -3.20 55161.20 88888.00 2008-08-19 18:49:03.625 232 12726.75 -3.17 55161.20 88888.00 2008-08-19 18:49:03.750 232 12726.73 -3.15 55161.22 88888.00 2008-08-19 18:49:03.875 232 12726.70 -3.15 55161.20 88888.00 2008-08-19 18:49:04.000 232 12726.70 -3.17 55161.20 88888.00 2008-08-19 18:49:04.125 232 12726.73 -3.15 55161.20 88888.00 2008-08-19 18:49:04.250 232 12726.70 -3.20 55161.20 88888.00 2008-08-19 18:49:04.375 232 12726.73 -3.15 55161.20 88888.00 2008-08-19 18:49:04.500 232 12726.75 -3.15 55161.20 88888.00 2008-08-19 18:49:04.625 232 12726.77 -3.15 55161.18 88888.00 2008-08-19 18:49:04.750 232 12726.80 -3.17 55161.12 88888.00 2008-08-19 18:49:04.875 232 12726.85 -3.12 55161.12 88888.00 2008-08-19 18:49:05.000 232 12726.90 -3.10 55161.15 88888.00 2008-08-19 18:49:05.125 232 12726.88 -3.10 55161.15 88888.00 2008-08-19 18:49:05.250 232 12726.80 -3.10 55161.15 88888.00 2008-08-19 18:49:05.375 232 12726.80 -3.15 55161.12 88888.00 2008-08-19 18:49:05.500 232 12726.83 -3.20 55161.10 88888.00 2008-08-19 18:49:05.625 232 12726.88 -3.20 55161.07 88888.00 2008-08-19 18:49:05.750 232 12726.85 -3.15 55161.07 88888.00 2008-08-19 18:49:05.875 232 12726.83 -3.10 55161.07 88888.00 2008-08-19 18:49:06.000 232 12726.80 -3.08 55161.10 88888.00 2008-08-19 18:49:06.125 232 12726.85 -3.08 55161.10 88888.00 2008-08-19 18:49:06.250 232 12726.88 -3.08 55161.10 88888.00 2008-08-19 18:49:06.375 232 12726.98 -3.05 55161.10 88888.00 2008-08-19 18:49:06.500 232 12726.98 -3.10 55161.07 88888.00 2008-08-19 18:49:06.625 232 12726.98 -3.10 55161.05 88888.00 2008-08-19 18:49:06.750 232 12727.02 -3.02 55161.05 88888.00 2008-08-19 18:49:06.875 232 12727.05 -3.05 55161.07 88888.00 2008-08-19 18:49:07.000 232 12727.08 -2.98 55161.10 88888.00 2008-08-19 18:49:07.125 232 12727.10 -2.90 55161.10 88888.00 2008-08-19 18:49:07.250 232 12727.08 -2.98 55161.07 88888.00 2008-08-19 18:49:07.375 232 12727.05 -3.05 55161.05 88888.00 2008-08-19 18:49:07.500 232 12727.08 -3.02 55161.03 88888.00 2008-08-19 18:49:07.625 232 12727.12 -3.02 55161.03 88888.00 2008-08-19 18:49:07.750 232 12727.15 -3.02 55161.07 88888.00 2008-08-19 18:49:07.875 232 12727.20 -3.02 55161.10 88888.00 2008-08-19 18:49:08.000 232 12727.20 -3.05 55161.07 88888.00 2008-08-19 18:49:08.125 232 12727.17 -3.05 55161.05 88888.00 2008-08-19 18:49:08.250 232 12727.12 -3.08 55161.03 88888.00 2008-08-19 18:49:08.375 232 12727.17 -3.08 55161.00 88888.00 2008-08-19 18:49:08.500 232 12727.23 -3.05 55161.05 88888.00 2008-08-19 18:49:08.625 232 12727.23 -3.05 55161.05 88888.00 2008-08-19 18:49:08.750 232 12727.20 -3.00 55161.03 88888.00 2008-08-19 18:49:08.875 232 12727.25 -2.98 55161.03 88888.00 2008-08-19 18:49:09.000 232 12727.25 -3.02 55160.95 88888.00 2008-08-19 18:49:09.125 232 12727.17 -3.10 55160.95 88888.00 2008-08-19 18:49:09.250 232 12727.20 -3.02 55161.00 88888.00 2008-08-19 18:49:09.375 232 12727.25 -3.02 55160.97 88888.00 2008-08-19 18:49:09.500 232 12727.25 -3.08 55160.95 88888.00 2008-08-19 18:49:09.625 232 12727.27 -3.05 55161.00 88888.00 2008-08-19 18:49:09.750 232 12727.27 -3.02 55161.00 88888.00 2008-08-19 18:49:09.875 232 12727.35 -2.98 55160.97 88888.00 2008-08-19 18:49:10.000 232 12727.38 -3.05 55160.95 88888.00 2008-08-19 18:49:10.125 232 12727.35 -3.05 55160.93 88888.00 2008-08-19 18:49:10.250 232 12727.35 -3.08 55160.95 88888.00 2008-08-19 18:49:10.375 232 12727.33 -3.05 55160.97 88888.00 2008-08-19 18:49:10.500 232 12727.33 -2.98 55160.97 88888.00 2008-08-19 18:49:10.625 232 12727.35 -2.98 55160.97 88888.00 2008-08-19 18:49:10.750 232 12727.42 -2.95 55160.95 88888.00 2008-08-19 18:49:10.875 232 12727.35 -3.08 55160.93 88888.00 2008-08-19 18:49:11.000 232 12727.35 -3.10 55160.93 88888.00 2008-08-19 18:49:11.125 232 12727.42 -3.08 55160.93 88888.00 2008-08-19 18:49:11.250 232 12727.38 -3.08 55160.90 88888.00 2008-08-19 18:49:11.375 232 12727.40 -3.05 55160.95 88888.00 2008-08-19 18:49:11.500 232 12727.45 -3.02 55160.95 88888.00 2008-08-19 18:49:11.625 232 12727.42 -3.08 55160.90 88888.00 2008-08-19 18:49:11.750 232 12727.42 -3.10 55160.88 88888.00 2008-08-19 18:49:11.875 232 12727.45 -3.08 55160.93 88888.00 2008-08-19 18:49:12.000 232 12727.50 -3.05 55160.90 88888.00 2008-08-19 18:49:12.125 232 12727.45 -3.10 55160.90 88888.00 2008-08-19 18:49:12.250 232 12727.40 -3.08 55160.95 88888.00 2008-08-19 18:49:12.375 232 12727.48 -3.00 55160.93 88888.00 2008-08-19 18:49:12.500 232 12727.50 -3.02 55160.90 88888.00 2008-08-19 18:49:12.625 232 12727.52 -3.08 55160.90 88888.00 2008-08-19 18:49:12.750 232 12727.52 -3.10 55160.90 88888.00 2008-08-19 18:49:12.875 232 12727.50 -3.12 55160.88 88888.00 2008-08-19 18:49:13.000 232 12727.48 -3.15 55160.85 88888.00 2008-08-19 18:49:13.125 232 12727.50 -3.08 55160.88 88888.00 2008-08-19 18:49:13.250 232 12727.45 -3.05 55160.90 88888.00 2008-08-19 18:49:13.375 232 12727.52 -3.05 55160.93 88888.00 2008-08-19 18:49:13.500 232 12727.55 -3.05 55160.95 88888.00 2008-08-19 18:49:13.625 232 12727.50 -3.05 55160.90 88888.00 2008-08-19 18:49:13.750 232 12727.52 -3.10 55160.90 88888.00 2008-08-19 18:49:13.875 232 12727.55 -3.15 55160.90 88888.00 2008-08-19 18:49:14.000 232 12727.50 -3.17 55160.90 88888.00 2008-08-19 18:49:14.125 232 12727.50 -3.17 55160.90 88888.00 2008-08-19 18:49:14.250 232 12727.52 -3.17 55160.90 88888.00 2008-08-19 18:49:14.375 232 12727.52 -3.17 55160.85 88888.00 2008-08-19 18:49:14.500 232 12727.50 -3.17 55160.85 88888.00 2008-08-19 18:49:14.625 232 12727.55 -3.15 55160.88 88888.00 2008-08-19 18:49:14.750 232 12727.50 -3.17 55160.88 88888.00 2008-08-19 18:49:14.875 232 12727.45 -3.25 55160.85 88888.00 2008-08-19 18:49:15.000 232 12727.52 -3.23 55160.85 88888.00 2008-08-19 18:49:15.125 232 12727.55 -3.20 55160.88 88888.00 2008-08-19 18:49:15.250 232 12727.60 -3.23 55160.88 88888.00 2008-08-19 18:49:15.375 232 12727.58 -3.20 55160.90 88888.00 2008-08-19 18:49:15.500 232 12727.50 -3.20 55160.90 88888.00 2008-08-19 18:49:15.625 232 12727.45 -3.23 55160.85 88888.00 2008-08-19 18:49:15.750 232 12727.45 -3.27 55160.85 88888.00 2008-08-19 18:49:15.875 232 12727.55 -3.27 55160.85 88888.00 2008-08-19 18:49:16.000 232 12727.60 -3.25 55160.90 88888.00 2008-08-19 18:49:16.125 232 12727.62 -3.23 55160.90 88888.00 2008-08-19 18:49:16.250 232 12727.55 -3.30 55160.85 88888.00 2008-08-19 18:49:16.375 232 12727.55 -3.30 55160.85 88888.00 2008-08-19 18:49:16.500 232 12727.58 -3.30 55160.85 88888.00 2008-08-19 18:49:16.625 232 12727.60 -3.25 55160.85 88888.00 2008-08-19 18:49:16.750 232 12727.58 -3.30 55160.80 88888.00 2008-08-19 18:49:16.875 232 12727.58 -3.25 55160.80 88888.00 2008-08-19 18:49:17.000 232 12727.58 -3.25 55160.82 88888.00 2008-08-19 18:49:17.125 232 12727.60 -3.27 55160.85 88888.00 2008-08-19 18:49:17.250 232 12727.55 -3.35 55160.85 88888.00 2008-08-19 18:49:17.375 232 12727.60 -3.33 55160.82 88888.00 2008-08-19 18:49:17.500 232 12727.67 -3.30 55160.85 88888.00 2008-08-19 18:49:17.625 232 12727.67 -3.35 55160.85 88888.00 2008-08-19 18:49:17.750 232 12727.65 -3.33 55160.88 88888.00 2008-08-19 18:49:17.875 232 12727.67 -3.33 55160.93 88888.00 2008-08-19 18:49:18.000 232 12727.70 -3.27 55160.93 88888.00 2008-08-19 18:49:18.125 232 12727.70 -3.30 55160.95 88888.00 2008-08-19 18:49:18.250 232 12727.58 -3.42 55160.90 88888.00 2008-08-19 18:49:18.375 232 12727.60 -3.42 55160.93 88888.00 2008-08-19 18:49:18.500 232 12727.60 -3.35 55160.90 88888.00 2008-08-19 18:49:18.625 232 12727.67 -3.33 55160.93 88888.00 2008-08-19 18:49:18.750 232 12727.65 -3.38 55160.93 88888.00 2008-08-19 18:49:18.875 232 12727.60 -3.45 55160.88 88888.00 2008-08-19 18:49:19.000 232 12727.62 -3.40 55160.93 88888.00 2008-08-19 18:49:19.125 232 12727.67 -3.33 55160.93 88888.00 2008-08-19 18:49:19.250 232 12727.55 -3.40 55160.90 88888.00 2008-08-19 18:49:19.375 232 12727.52 -3.42 55160.93 88888.00 2008-08-19 18:49:19.500 232 12727.52 -3.40 55160.90 88888.00 2008-08-19 18:49:19.625 232 12727.52 -3.48 55160.93 88888.00 2008-08-19 18:49:19.750 232 12727.55 -3.50 55160.90 88888.00 2008-08-19 18:49:19.875 232 12727.60 -3.50 55160.90 88888.00 2008-08-19 18:49:20.000 232 12727.60 -3.45 55160.93 88888.00 2008-08-19 18:49:20.125 232 12727.55 -3.48 55160.95 88888.00 2008-08-19 18:49:20.250 232 12727.45 -3.52 55160.93 88888.00 2008-08-19 18:49:20.375 232 12727.52 -3.52 55160.88 88888.00 2008-08-19 18:49:20.500 232 12727.50 -3.48 55160.93 88888.00 2008-08-19 18:49:20.625 232 12727.52 -3.45 55160.97 88888.00 2008-08-19 18:49:20.750 232 12727.50 -3.42 55161.03 88888.00 2008-08-19 18:49:20.875 232 12727.50 -3.48 55160.97 88888.00 2008-08-19 18:49:21.000 232 12727.50 -3.45 55160.95 88888.00 2008-08-19 18:49:21.125 232 12727.50 -3.45 55160.95 88888.00 2008-08-19 18:49:21.250 232 12727.48 -3.55 55161.00 88888.00 2008-08-19 18:49:21.375 232 12727.50 -3.50 55161.00 88888.00 2008-08-19 18:49:21.500 232 12727.55 -3.48 55160.95 88888.00 2008-08-19 18:49:21.625 232 12727.48 -3.52 55160.95 88888.00 2008-08-19 18:49:21.750 232 12727.48 -3.50 55160.95 88888.00 2008-08-19 18:49:21.875 232 12727.48 -3.55 55160.95 88888.00 2008-08-19 18:49:22.000 232 12727.45 -3.60 55160.93 88888.00 2008-08-19 18:49:22.125 232 12727.45 -3.58 55160.93 88888.00 2008-08-19 18:49:22.250 232 12727.45 -3.52 55160.95 88888.00 2008-08-19 18:49:22.375 232 12727.58 -3.45 55161.00 88888.00 2008-08-19 18:49:22.500 232 12727.62 -3.40 55161.03 88888.00 2008-08-19 18:49:22.625 232 12727.55 -3.45 55160.97 88888.00 2008-08-19 18:49:22.750 232 12727.48 -3.52 55160.95 88888.00 2008-08-19 18:49:22.875 232 12727.38 -3.58 55160.97 88888.00 2008-08-19 18:49:23.000 232 12727.40 -3.52 55160.97 88888.00 2008-08-19 18:49:23.125 232 12727.35 -3.52 55160.97 88888.00 2008-08-19 18:49:23.250 232 12727.35 -3.55 55161.00 88888.00 2008-08-19 18:49:23.375 232 12727.45 -3.52 55161.00 88888.00 2008-08-19 18:49:23.500 232 12727.48 -3.52 55161.00 88888.00 2008-08-19 18:49:23.625 232 12727.55 -3.45 55161.05 88888.00 2008-08-19 18:49:23.750 232 12727.58 -3.45 55161.05 88888.00 2008-08-19 18:49:23.875 232 12727.48 -3.52 55161.00 88888.00 2008-08-19 18:49:24.000 232 12727.38 -3.58 55161.03 88888.00 2008-08-19 18:49:24.125 232 12727.40 -3.55 55161.05 88888.00 2008-08-19 18:49:24.250 232 12727.42 -3.52 55161.03 88888.00 2008-08-19 18:49:24.375 232 12727.42 -3.50 55161.03 88888.00 2008-08-19 18:49:24.500 232 12727.40 -3.50 55161.03 88888.00 2008-08-19 18:49:24.625 232 12727.42 -3.50 55161.05 88888.00 2008-08-19 18:49:24.750 232 12727.42 -3.52 55161.03 88888.00 2008-08-19 18:49:24.875 232 12727.40 -3.55 55161.03 88888.00 2008-08-19 18:49:25.000 232 12727.38 -3.55 55161.03 88888.00 2008-08-19 18:49:25.125 232 12727.40 -3.50 55161.07 88888.00 2008-08-19 18:49:25.250 232 12727.40 -3.52 55161.10 88888.00 2008-08-19 18:49:25.375 232 12727.38 -3.50 55161.07 88888.00 2008-08-19 18:49:25.500 232 12727.40 -3.48 55161.05 88888.00 2008-08-19 18:49:25.625 232 12727.35 -3.48 55161.05 88888.00 2008-08-19 18:49:25.750 232 12727.27 -3.50 55161.07 88888.00 2008-08-19 18:49:25.875 232 12727.25 -3.52 55161.10 88888.00 2008-08-19 18:49:26.000 232 12727.27 -3.48 55161.10 88888.00 2008-08-19 18:49:26.125 232 12727.30 -3.42 55161.15 88888.00 2008-08-19 18:49:26.250 232 12727.33 -3.52 55161.10 88888.00 2008-08-19 18:49:26.375 232 12727.27 -3.50 55161.10 88888.00 2008-08-19 18:49:26.500 232 12727.20 -3.52 55161.12 88888.00 2008-08-19 18:49:26.625 232 12727.23 -3.52 55161.12 88888.00 2008-08-19 18:49:26.750 232 12727.23 -3.48 55161.12 88888.00 2008-08-19 18:49:26.875 232 12727.33 -3.42 55161.12 88888.00 2008-08-19 18:49:27.000 232 12727.35 -3.40 55161.10 88888.00 2008-08-19 18:49:27.125 232 12727.35 -3.40 55161.12 88888.00 2008-08-19 18:49:27.250 232 12727.30 -3.48 55161.12 88888.00 2008-08-19 18:49:27.375 232 12727.33 -3.45 55161.15 88888.00 2008-08-19 18:49:27.500 232 12727.30 -3.40 55161.12 88888.00 2008-08-19 18:49:27.625 232 12727.27 -3.40 55161.12 88888.00 2008-08-19 18:49:27.750 232 12727.23 -3.45 55161.18 88888.00 2008-08-19 18:49:27.875 232 12727.27 -3.40 55161.18 88888.00 2008-08-19 18:49:28.000 232 12727.38 -3.40 55161.15 88888.00 2008-08-19 18:49:28.125 232 12727.42 -3.38 55161.18 88888.00 2008-08-19 18:49:28.250 232 12727.33 -3.38 55161.22 88888.00 2008-08-19 18:49:28.375 232 12727.30 -3.35 55161.20 88888.00 2008-08-19 18:49:28.500 232 12727.27 -3.40 55161.15 88888.00 2008-08-19 18:49:28.625 232 12727.25 -3.42 55161.12 88888.00 2008-08-19 18:49:28.750 232 12727.27 -3.45 55161.12 88888.00 2008-08-19 18:49:28.875 232 12727.27 -3.42 55161.12 88888.00 2008-08-19 18:49:29.000 232 12727.25 -3.42 55161.15 88888.00 2008-08-19 18:49:29.125 232 12727.27 -3.33 55161.18 88888.00 2008-08-19 18:49:29.250 232 12727.25 -3.38 55161.18 88888.00 2008-08-19 18:49:29.375 232 12727.23 -3.38 55161.18 88888.00 2008-08-19 18:49:29.500 232 12727.17 -3.35 55161.18 88888.00 2008-08-19 18:49:29.625 232 12727.12 -3.35 55161.18 88888.00 2008-08-19 18:49:29.750 232 12727.17 -3.30 55161.20 88888.00 2008-08-19 18:49:29.875 232 12727.23 -3.30 55161.20 88888.00 2008-08-19 18:49:30.000 232 12727.23 -3.30 55161.20 88888.00 2008-08-19 18:49:30.125 232 12727.25 -3.25 55161.28 88888.00 2008-08-19 18:49:30.250 232 12727.17 -3.30 55161.22 88888.00 2008-08-19 18:49:30.375 232 12727.20 -3.30 55161.22 88888.00 2008-08-19 18:49:30.500 232 12727.25 -3.27 55161.25 88888.00 2008-08-19 18:49:30.625 232 12727.25 -3.25 55161.25 88888.00 2008-08-19 18:49:30.750 232 12727.25 -3.25 55161.22 88888.00 2008-08-19 18:49:30.875 232 12727.23 -3.30 55161.20 88888.00 2008-08-19 18:49:31.000 232 12727.23 -3.30 55161.22 88888.00 2008-08-19 18:49:31.125 232 12727.27 -3.27 55161.28 88888.00 2008-08-19 18:49:31.250 232 12727.25 -3.30 55161.28 88888.00 2008-08-19 18:49:31.375 232 12727.23 -3.30 55161.22 88888.00 2008-08-19 18:49:31.500 232 12727.20 -3.30 55161.20 88888.00 2008-08-19 18:49:31.625 232 12727.25 -3.27 55161.25 88888.00 2008-08-19 18:49:31.750 232 12727.35 -3.20 55161.32 88888.00 2008-08-19 18:49:31.875 232 12727.40 -3.17 55161.32 88888.00 2008-08-19 18:49:32.000 232 12727.35 -3.17 55161.30 88888.00 2008-08-19 18:49:32.125 232 12727.27 -3.20 55161.28 88888.00 2008-08-19 18:49:32.250 232 12727.25 -3.20 55161.28 88888.00 2008-08-19 18:49:32.375 232 12727.30 -3.15 55161.28 88888.00 2008-08-19 18:49:32.500 232 12727.38 -3.12 55161.30 88888.00 2008-08-19 18:49:32.625 232 12727.35 -3.08 55161.30 88888.00 2008-08-19 18:49:32.750 232 12727.33 -3.10 55161.32 88888.00 2008-08-19 18:49:32.875 232 12727.27 -3.12 55161.28 88888.00 2008-08-19 18:49:33.000 232 12727.23 -3.10 55161.30 88888.00 2008-08-19 18:49:33.125 232 12727.20 -3.08 55161.30 88888.00 2008-08-19 18:49:33.250 232 12727.23 -3.12 55161.32 88888.00 2008-08-19 18:49:33.375 232 12727.23 -3.12 55161.30 88888.00 2008-08-19 18:49:33.500 232 12727.25 -3.10 55161.30 88888.00 2008-08-19 18:49:33.625 232 12727.25 -3.08 55161.30 88888.00 2008-08-19 18:49:33.750 232 12727.27 -3.10 55161.28 88888.00 2008-08-19 18:49:33.875 232 12727.27 -3.10 55161.28 88888.00 2008-08-19 18:49:34.000 232 12727.27 -3.02 55161.35 88888.00 2008-08-19 18:49:34.125 232 12727.30 -3.02 55161.35 88888.00 2008-08-19 18:49:34.250 232 12727.27 -3.12 55161.28 88888.00 2008-08-19 18:49:34.375 232 12727.30 -3.05 55161.30 88888.00 2008-08-19 18:49:34.500 232 12727.27 -3.02 55161.35 88888.00 2008-08-19 18:49:34.625 232 12727.23 -3.05 55161.32 88888.00 2008-08-19 18:49:34.750 232 12727.17 -3.05 55161.30 88888.00 2008-08-19 18:49:34.875 232 12727.20 -3.05 55161.30 88888.00 2008-08-19 18:49:35.000 232 12727.25 -3.00 55161.32 88888.00 2008-08-19 18:49:35.125 232 12727.25 -2.98 55161.30 88888.00 2008-08-19 18:49:35.250 232 12727.17 -3.05 55161.28 88888.00 2008-08-19 18:49:35.375 232 12727.17 -3.05 55161.30 88888.00 2008-08-19 18:49:35.500 232 12727.20 -3.00 55161.32 88888.00 2008-08-19 18:49:35.625 232 12727.25 -2.95 55161.35 88888.00 2008-08-19 18:49:35.750 232 12727.35 -2.90 55161.35 88888.00 2008-08-19 18:49:35.875 232 12727.33 -2.95 55161.32 88888.00 2008-08-19 18:49:36.000 232 12727.27 -3.00 55161.30 88888.00 2008-08-19 18:49:36.125 232 12727.35 -2.95 55161.32 88888.00 2008-08-19 18:49:36.250 232 12727.35 -2.98 55161.30 88888.00 2008-08-19 18:49:36.375 232 12727.27 -2.95 55161.30 88888.00 2008-08-19 18:49:36.500 232 12727.30 -2.88 55161.35 88888.00 2008-08-19 18:49:36.625 232 12727.38 -2.83 55161.38 88888.00 2008-08-19 18:49:36.750 232 12727.40 -2.85 55161.32 88888.00 2008-08-19 18:49:36.875 232 12727.27 -2.92 55161.30 88888.00 2008-08-19 18:49:37.000 232 12727.27 -2.92 55161.32 88888.00 2008-08-19 18:49:37.125 232 12727.33 -2.85 55161.32 88888.00 2008-08-19 18:49:37.250 232 12727.33 -2.85 55161.35 88888.00 2008-08-19 18:49:37.375 232 12727.38 -2.83 55161.32 88888.00 2008-08-19 18:49:37.500 232 12727.45 -2.83 55161.32 88888.00 2008-08-19 18:49:37.625 232 12727.38 -2.90 55161.30 88888.00 2008-08-19 18:49:37.750 232 12727.27 -2.90 55161.32 88888.00 2008-08-19 18:49:37.875 232 12727.25 -2.88 55161.32 88888.00 2008-08-19 18:49:38.000 232 12727.23 -2.90 55161.30 88888.00 2008-08-19 18:49:38.125 232 12727.23 -2.88 55161.32 88888.00 2008-08-19 18:49:38.250 232 12727.23 -2.85 55161.30 88888.00 2008-08-19 18:49:38.375 232 12727.25 -2.88 55161.30 88888.00 2008-08-19 18:49:38.500 232 12727.25 -2.85 55161.30 88888.00 2008-08-19 18:49:38.625 232 12727.25 -2.85 55161.32 88888.00 2008-08-19 18:49:38.750 232 12727.30 -2.80 55161.35 88888.00 2008-08-19 18:49:38.875 232 12727.38 -2.80 55161.35 88888.00 2008-08-19 18:49:39.000 232 12727.38 -2.85 55161.35 88888.00 2008-08-19 18:49:39.125 232 12727.40 -2.88 55161.32 88888.00 2008-08-19 18:49:39.250 232 12727.35 -2.83 55161.32 88888.00 2008-08-19 18:49:39.375 232 12727.40 -2.80 55161.38 88888.00 2008-08-19 18:49:39.500 232 12727.42 -2.80 55161.35 88888.00 2008-08-19 18:49:39.625 232 12727.50 -2.75 55161.35 88888.00 2008-08-19 18:49:39.750 232 12727.48 -2.77 55161.32 88888.00 2008-08-19 18:49:39.875 232 12727.42 -2.77 55161.38 88888.00 2008-08-19 18:49:40.000 232 12727.42 -2.73 55161.38 88888.00 2008-08-19 18:49:40.125 232 12727.50 -2.73 55161.38 88888.00 2008-08-19 18:49:40.250 232 12727.45 -2.80 55161.30 88888.00 2008-08-19 18:49:40.375 232 12727.45 -2.77 55161.32 88888.00 2008-08-19 18:49:40.500 232 12727.50 -2.75 55161.35 88888.00 2008-08-19 18:49:40.625 232 12727.50 -2.77 55161.35 88888.00 2008-08-19 18:49:40.750 232 12727.50 -2.77 55161.30 88888.00 2008-08-19 18:49:40.875 232 12727.48 -2.75 55161.30 88888.00 2008-08-19 18:49:41.000 232 12727.48 -2.70 55161.32 88888.00 2008-08-19 18:49:41.125 232 12727.42 -2.70 55161.35 88888.00 2008-08-19 18:49:41.250 232 12727.38 -2.73 55161.32 88888.00 2008-08-19 18:49:41.375 232 12727.38 -2.75 55161.30 88888.00 2008-08-19 18:49:41.500 232 12727.40 -2.77 55161.30 88888.00 2008-08-19 18:49:41.625 232 12727.42 -2.80 55161.30 88888.00 2008-08-19 18:49:41.750 232 12727.50 -2.80 55161.30 88888.00 2008-08-19 18:49:41.875 232 12727.50 -2.77 55161.30 88888.00 2008-08-19 18:49:42.000 232 12727.52 -2.75 55161.32 88888.00 2008-08-19 18:49:42.125 232 12727.48 -2.73 55161.32 88888.00 2008-08-19 18:49:42.250 232 12727.45 -2.73 55161.35 88888.00 2008-08-19 18:49:42.375 232 12727.50 -2.67 55161.32 88888.00 2008-08-19 18:49:42.500 232 12727.40 -2.70 55161.32 88888.00 2008-08-19 18:49:42.625 232 12727.38 -2.75 55161.25 88888.00 2008-08-19 18:49:42.750 232 12727.40 -2.75 55161.25 88888.00 2008-08-19 18:49:42.875 232 12727.40 -2.73 55161.25 88888.00 2008-08-19 18:49:43.000 232 12727.42 -2.73 55161.25 88888.00 2008-08-19 18:49:43.125 232 12727.38 -2.77 55161.28 88888.00 2008-08-19 18:49:43.250 232 12727.30 -2.77 55161.28 88888.00 2008-08-19 18:49:43.375 232 12727.45 -2.70 55161.32 88888.00 2008-08-19 18:49:43.500 232 12727.48 -2.65 55161.28 88888.00 2008-08-19 18:49:43.625 232 12727.45 -2.67 55161.28 88888.00 2008-08-19 18:49:43.750 232 12727.42 -2.67 55161.28 88888.00 2008-08-19 18:49:43.875 232 12727.48 -2.73 55161.30 88888.00 2008-08-19 18:49:44.000 232 12727.55 -2.70 55161.25 88888.00 2008-08-19 18:49:44.125 232 12727.55 -2.70 55161.25 88888.00 2008-08-19 18:49:44.250 232 12727.52 -2.70 55161.28 88888.00 2008-08-19 18:49:44.375 232 12727.55 -2.70 55161.28 88888.00 2008-08-19 18:49:44.500 232 12727.60 -2.65 55161.30 88888.00 2008-08-19 18:49:44.625 232 12727.60 -2.60 55161.30 88888.00 2008-08-19 18:49:44.750 232 12727.52 -2.60 55161.30 88888.00 2008-08-19 18:49:44.875 232 12727.50 -2.65 55161.25 88888.00 2008-08-19 18:49:45.000 232 12727.48 -2.67 55161.28 88888.00 2008-08-19 18:49:45.125 232 12727.48 -2.70 55161.25 88888.00 2008-08-19 18:49:45.250 232 12727.45 -2.70 55161.28 88888.00 2008-08-19 18:49:45.375 232 12727.58 -2.62 55161.28 88888.00 2008-08-19 18:49:45.500 232 12727.62 -2.65 55161.25 88888.00 2008-08-19 18:49:45.625 232 12727.55 -2.73 55161.22 88888.00 2008-08-19 18:49:45.750 232 12727.55 -2.73 55161.28 88888.00 2008-08-19 18:49:45.875 232 12727.58 -2.67 55161.25 88888.00 2008-08-19 18:49:46.000 232 12727.58 -2.70 55161.25 88888.00 2008-08-19 18:49:46.125 232 12727.50 -2.75 55161.25 88888.00 2008-08-19 18:49:46.250 232 12727.48 -2.70 55161.30 88888.00 2008-08-19 18:49:46.375 232 12727.55 -2.62 55161.30 88888.00 2008-08-19 18:49:46.500 232 12727.58 -2.62 55161.25 88888.00 2008-08-19 18:49:46.625 232 12727.58 -2.73 55161.22 88888.00 2008-08-19 18:49:46.750 232 12727.55 -2.75 55161.25 88888.00 2008-08-19 18:49:46.875 232 12727.52 -2.73 55161.28 88888.00 2008-08-19 18:49:47.000 232 12727.55 -2.67 55161.28 88888.00 2008-08-19 18:49:47.125 232 12727.55 -2.67 55161.25 88888.00 2008-08-19 18:49:47.250 232 12727.45 -2.75 55161.22 88888.00 2008-08-19 18:49:47.375 232 12727.40 -2.80 55161.22 88888.00 2008-08-19 18:49:47.500 232 12727.48 -2.73 55161.28 88888.00 2008-08-19 18:49:47.625 232 12727.58 -2.70 55161.25 88888.00 2008-08-19 18:49:47.750 232 12727.65 -2.73 55161.25 88888.00 2008-08-19 18:49:47.875 232 12727.55 -2.73 55161.22 88888.00 2008-08-19 18:49:48.000 232 12727.50 -2.77 55161.20 88888.00 2008-08-19 18:49:48.125 232 12727.52 -2.75 55161.22 88888.00 2008-08-19 18:49:48.250 232 12727.45 -2.73 55161.25 88888.00 2008-08-19 18:49:48.375 232 12727.52 -2.65 55161.25 88888.00 2008-08-19 18:49:48.500 232 12727.58 -2.75 55161.22 88888.00 2008-08-19 18:49:48.625 232 12727.62 -2.75 55161.25 88888.00 2008-08-19 18:49:48.750 232 12727.55 -2.75 55161.25 88888.00 2008-08-19 18:49:48.875 232 12727.55 -2.75 55161.28 88888.00 2008-08-19 18:49:49.000 232 12727.58 -2.80 55161.25 88888.00 2008-08-19 18:49:49.125 232 12727.55 -2.83 55161.25 88888.00 2008-08-19 18:49:49.250 232 12727.55 -2.80 55161.28 88888.00 2008-08-19 18:49:49.375 232 12727.62 -2.75 55161.25 88888.00 2008-08-19 18:49:49.500 232 12727.62 -2.77 55161.25 88888.00 2008-08-19 18:49:49.625 232 12727.55 -2.83 55161.22 88888.00 2008-08-19 18:49:49.750 232 12727.58 -2.77 55161.22 88888.00 2008-08-19 18:49:49.875 232 12727.58 -2.73 55161.25 88888.00 2008-08-19 18:49:50.000 232 12727.58 -2.75 55161.25 88888.00 2008-08-19 18:49:50.125 232 12727.52 -2.80 55161.28 88888.00 2008-08-19 18:49:50.250 232 12727.45 -2.83 55161.28 88888.00 2008-08-19 18:49:50.375 232 12727.48 -2.80 55161.22 88888.00 2008-08-19 18:49:50.500 232 12727.50 -2.75 55161.25 88888.00 2008-08-19 18:49:50.625 232 12727.45 -2.77 55161.20 88888.00 2008-08-19 18:49:50.750 232 12727.40 -2.80 55161.22 88888.00 2008-08-19 18:49:50.875 232 12727.40 -2.83 55161.22 88888.00 2008-08-19 18:49:51.000 232 12727.45 -2.80 55161.25 88888.00 2008-08-19 18:49:51.125 232 12727.50 -2.77 55161.25 88888.00 2008-08-19 18:49:51.250 232 12727.50 -2.77 55161.25 88888.00 2008-08-19 18:49:51.375 232 12727.50 -2.77 55161.28 88888.00 2008-08-19 18:49:51.500 232 12727.50 -2.75 55161.25 88888.00 2008-08-19 18:49:51.625 232 12727.48 -2.80 55161.20 88888.00 2008-08-19 18:49:51.750 232 12727.45 -2.80 55161.22 88888.00 2008-08-19 18:49:51.875 232 12727.42 -2.80 55161.22 88888.00 2008-08-19 18:49:52.000 232 12727.42 -2.83 55161.25 88888.00 2008-08-19 18:49:52.125 232 12727.42 -2.80 55161.25 88888.00 2008-08-19 18:49:52.250 232 12727.42 -2.83 55161.28 88888.00 2008-08-19 18:49:52.375 232 12727.45 -2.83 55161.25 88888.00 2008-08-19 18:49:52.500 232 12727.48 -2.85 55161.28 88888.00 2008-08-19 18:49:52.625 232 12727.58 -2.80 55161.30 88888.00 2008-08-19 18:49:52.750 232 12727.55 -2.77 55161.30 88888.00 2008-08-19 18:49:52.875 232 12727.48 -2.80 55161.25 88888.00 2008-08-19 18:49:53.000 232 12727.50 -2.80 55161.28 88888.00 2008-08-19 18:49:53.125 232 12727.50 -2.80 55161.30 88888.00 2008-08-19 18:49:53.250 232 12727.42 -2.88 55161.30 88888.00 2008-08-19 18:49:53.375 232 12727.45 -2.85 55161.28 88888.00 2008-08-19 18:49:53.500 232 12727.48 -2.80 55161.28 88888.00 2008-08-19 18:49:53.625 232 12727.48 -2.88 55161.25 88888.00 2008-08-19 18:49:53.750 232 12727.48 -2.88 55161.25 88888.00 2008-08-19 18:49:53.875 232 12727.55 -2.83 55161.28 88888.00 2008-08-19 18:49:54.000 232 12727.55 -2.90 55161.28 88888.00 2008-08-19 18:49:54.125 232 12727.55 -2.88 55161.28 88888.00 2008-08-19 18:49:54.250 232 12727.50 -2.88 55161.35 88888.00 2008-08-19 18:49:54.375 232 12727.55 -2.90 55161.32 88888.00 2008-08-19 18:49:54.500 232 12727.58 -2.90 55161.32 88888.00 2008-08-19 18:49:54.625 232 12727.65 -2.85 55161.35 88888.00 2008-08-19 18:49:54.750 232 12727.60 -2.85 55161.35 88888.00 2008-08-19 18:49:54.875 232 12727.50 -2.92 55161.32 88888.00 2008-08-19 18:49:55.000 232 12727.55 -2.98 55161.32 88888.00 2008-08-19 18:49:55.125 232 12727.50 -2.98 55161.30 88888.00 2008-08-19 18:49:55.250 232 12727.40 -2.92 55161.32 88888.00 2008-08-19 18:49:55.375 232 12727.45 -2.92 55161.35 88888.00 2008-08-19 18:49:55.500 232 12727.52 -2.92 55161.40 88888.00 2008-08-19 18:49:55.625 232 12727.52 -2.92 55161.38 88888.00 2008-08-19 18:49:55.750 232 12727.52 -2.92 55161.38 88888.00 2008-08-19 18:49:55.875 232 12727.50 -2.95 55161.35 88888.00 2008-08-19 18:49:56.000 232 12727.50 -2.98 55161.32 88888.00 2008-08-19 18:49:56.125 232 12727.52 -2.98 55161.35 88888.00 2008-08-19 18:49:56.250 232 12727.52 -2.95 55161.35 88888.00 2008-08-19 18:49:56.375 232 12727.60 -2.95 55161.35 88888.00 2008-08-19 18:49:56.500 232 12727.60 -3.00 55161.32 88888.00 2008-08-19 18:49:56.625 232 12727.58 -3.05 55161.32 88888.00 2008-08-19 18:49:56.750 232 12727.55 -2.98 55161.32 88888.00 2008-08-19 18:49:56.875 232 12727.55 -3.00 55161.28 88888.00 2008-08-19 18:49:57.000 232 12727.55 -3.08 55161.28 88888.00 2008-08-19 18:49:57.125 232 12727.50 -3.10 55161.30 88888.00 2008-08-19 18:49:57.250 232 12727.45 -3.02 55161.35 88888.00 2008-08-19 18:49:57.375 232 12727.50 -3.00 55161.35 88888.00 2008-08-19 18:49:57.500 232 12727.52 -3.05 55161.32 88888.00 2008-08-19 18:49:57.625 232 12727.50 -3.10 55161.30 88888.00 2008-08-19 18:49:57.750 232 12727.52 -3.12 55161.32 88888.00 2008-08-19 18:49:57.875 232 12727.55 -3.10 55161.35 88888.00 2008-08-19 18:49:58.000 232 12727.55 -3.10 55161.30 88888.00 2008-08-19 18:49:58.125 232 12727.52 -3.10 55161.30 88888.00 2008-08-19 18:49:58.250 232 12727.50 -3.10 55161.35 88888.00 2008-08-19 18:49:58.375 232 12727.55 -3.10 55161.35 88888.00 2008-08-19 18:49:58.500 232 12727.55 -3.12 55161.30 88888.00 2008-08-19 18:49:58.625 232 12727.58 -3.10 55161.32 88888.00 2008-08-19 18:49:58.750 232 12727.60 -3.05 55161.40 88888.00 2008-08-19 18:49:58.875 232 12727.55 -3.10 55161.38 88888.00 2008-08-19 18:49:59.000 232 12727.58 -3.12 55161.35 88888.00 2008-08-19 18:49:59.125 232 12727.62 -3.12 55161.32 88888.00 2008-08-19 18:49:59.250 232 12727.58 -3.12 55161.35 88888.00 2008-08-19 18:49:59.375 232 12727.60 -3.12 55161.38 88888.00 2008-08-19 18:49:59.500 232 12727.50 -3.15 55161.38 88888.00 2008-08-19 18:49:59.625 232 12727.58 -3.15 55161.35 88888.00 2008-08-19 18:49:59.750 232 12727.62 -3.17 55161.38 88888.00 2008-08-19 18:49:59.875 232 12727.62 -3.15 55161.38 88888.00 2008-08-19 18:50:00.000 232 12727.65 -3.15 55161.40 88888.00 2008-08-19 18:50:00.125 232 12727.62 -3.15 55161.40 88888.00 2008-08-19 18:50:00.250 232 12727.60 -3.15 55161.38 88888.00 2008-08-19 18:50:00.375 232 12727.55 -3.17 55161.35 88888.00 2008-08-19 18:50:00.500 232 12727.58 -3.20 55161.35 88888.00 2008-08-19 18:50:00.625 232 12727.58 -3.20 55161.40 88888.00 2008-08-19 18:50:00.750 232 12727.58 -3.23 55161.40 88888.00 2008-08-19 18:50:00.875 232 12727.58 -3.17 55161.40 88888.00 2008-08-19 18:50:01.000 232 12727.60 -3.25 55161.38 88888.00 2008-08-19 18:50:01.125 232 12727.62 -3.23 55161.40 88888.00 2008-08-19 18:50:01.250 232 12727.55 -3.23 55161.40 88888.00 2008-08-19 18:50:01.375 232 12727.52 -3.25 55161.35 88888.00 2008-08-19 18:50:01.500 232 12727.60 -3.20 55161.43 88888.00 2008-08-19 18:50:01.625 232 12727.67 -3.20 55161.45 88888.00 2008-08-19 18:50:01.750 232 12727.62 -3.20 55161.45 88888.00 2008-08-19 18:50:01.875 232 12727.58 -3.25 55161.40 88888.00 2008-08-19 18:50:02.000 232 12727.50 -3.27 55161.38 88888.00 2008-08-19 18:50:02.125 232 12727.50 -3.30 55161.38 88888.00 2008-08-19 18:50:02.250 232 12727.48 -3.38 55161.40 88888.00 2008-08-19 18:50:02.375 232 12727.50 -3.30 55161.40 88888.00 2008-08-19 18:50:02.500 232 12727.50 -3.20 55161.43 88888.00 2008-08-19 18:50:02.625 232 12727.52 -3.23 55161.38 88888.00 2008-08-19 18:50:02.750 232 12727.58 -3.23 55161.43 88888.00 2008-08-19 18:50:02.875 232 12727.65 -3.20 55161.45 88888.00 2008-08-19 18:50:03.000 232 12727.65 -3.23 55161.43 88888.00 2008-08-19 18:50:03.125 232 12727.58 -3.30 55161.43 88888.00 2008-08-19 18:50:03.250 232 12727.45 -3.33 55161.40 88888.00 2008-08-19 18:50:03.375 232 12727.52 -3.27 55161.45 88888.00 2008-08-19 18:50:03.500 232 12727.60 -3.25 55161.45 88888.00 2008-08-19 18:50:03.625 232 12727.65 -3.20 55161.45 88888.00 2008-08-19 18:50:03.750 232 12727.70 -3.20 55161.43 88888.00 2008-08-19 18:50:03.875 232 12727.65 -3.23 55161.45 88888.00 2008-08-19 18:50:04.000 232 12727.60 -3.20 55161.43 88888.00 2008-08-19 18:50:04.125 232 12727.65 -3.20 55161.43 88888.00 2008-08-19 18:50:04.250 232 12727.62 -3.23 55161.47 88888.00 2008-08-19 18:50:04.375 232 12727.60 -3.20 55161.47 88888.00 2008-08-19 18:50:04.500 232 12727.58 -3.23 55161.45 88888.00 2008-08-19 18:50:04.625 232 12727.55 -3.23 55161.47 88888.00 2008-08-19 18:50:04.750 232 12727.55 -3.23 55161.47 88888.00 2008-08-19 18:50:04.875 232 12727.60 -3.23 55161.47 88888.00 2008-08-19 18:50:05.000 232 12727.62 -3.20 55161.47 88888.00 2008-08-19 18:50:05.125 232 12727.65 -3.20 55161.53 88888.00 2008-08-19 18:50:05.250 232 12727.55 -3.20 55161.47 88888.00 2008-08-19 18:50:05.375 232 12727.58 -3.17 55161.47 88888.00 2008-08-19 18:50:05.500 232 12727.60 -3.17 55161.47 88888.00 2008-08-19 18:50:05.625 232 12727.62 -3.20 55161.53 88888.00 2008-08-19 18:50:05.750 232 12727.60 -3.25 55161.53 88888.00 2008-08-19 18:50:05.875 232 12727.58 -3.27 55161.47 88888.00 2008-08-19 18:50:06.000 232 12727.55 -3.25 55161.47 88888.00 2008-08-19 18:50:06.125 232 12727.62 -3.23 55161.47 88888.00 2008-08-19 18:50:06.250 232 12727.58 -3.23 55161.45 88888.00 2008-08-19 18:50:06.375 232 12727.67 -3.20 55161.47 88888.00 2008-08-19 18:50:06.500 232 12727.70 -3.17 55161.45 88888.00 2008-08-19 18:50:06.625 232 12727.70 -3.17 55161.45 88888.00 2008-08-19 18:50:06.750 232 12727.65 -3.20 55161.45 88888.00 2008-08-19 18:50:06.875 232 12727.70 -3.20 55161.45 88888.00 2008-08-19 18:50:07.000 232 12727.73 -3.15 55161.43 88888.00 2008-08-19 18:50:07.125 232 12727.70 -3.12 55161.47 88888.00 2008-08-19 18:50:07.250 232 12727.65 -3.12 55161.50 88888.00 2008-08-19 18:50:07.375 232 12727.73 -3.08 55161.53 88888.00 2008-08-19 18:50:07.500 232 12727.73 -3.15 55161.50 88888.00 2008-08-19 18:50:07.625 232 12727.65 -3.17 55161.43 88888.00 2008-08-19 18:50:07.750 232 12727.65 -3.10 55161.45 88888.00 2008-08-19 18:50:07.875 232 12727.70 -3.05 55161.50 88888.00 2008-08-19 18:50:08.000 232 12727.73 -3.02 55161.50 88888.00 2008-08-19 18:50:08.125 232 12727.75 -3.02 55161.53 88888.00 2008-08-19 18:50:08.250 232 12727.70 -3.08 55161.47 88888.00 2008-08-19 18:50:08.375 232 12727.67 -3.08 55161.45 88888.00 2008-08-19 18:50:08.500 232 12727.62 -3.10 55161.45 88888.00 2008-08-19 18:50:08.625 232 12727.55 -3.12 55161.43 88888.00 2008-08-19 18:50:08.750 232 12727.60 -3.05 55161.45 88888.00 2008-08-19 18:50:08.875 232 12727.70 -2.90 55161.50 88888.00 2008-08-19 18:50:09.000 232 12727.80 -2.85 55161.50 88888.00 2008-08-19 18:50:09.125 232 12727.75 -2.90 55161.50 88888.00 2008-08-19 18:50:09.250 232 12727.73 -2.98 55161.47 88888.00 2008-08-19 18:50:09.375 232 12727.75 -3.00 55161.50 88888.00 2008-08-19 18:50:09.500 232 12727.73 -2.98 55161.50 88888.00 2008-08-19 18:50:09.625 232 12727.67 -3.00 55161.45 88888.00 2008-08-19 18:50:09.750 232 12727.67 -2.95 55161.47 88888.00 2008-08-19 18:50:09.875 232 12727.65 -2.92 55161.47 88888.00 2008-08-19 18:50:10.000 232 12727.62 -2.95 55161.47 88888.00 2008-08-19 18:50:10.125 232 12727.67 -2.92 55161.50 88888.00 2008-08-19 18:50:10.250 232 12727.67 -2.92 55161.53 88888.00 2008-08-19 18:50:10.375 232 12727.70 -2.90 55161.53 88888.00 2008-08-19 18:50:10.500 232 12727.77 -2.88 55161.53 88888.00 2008-08-19 18:50:10.625 232 12727.80 -2.83 55161.50 88888.00 2008-08-19 18:50:10.750 232 12727.75 -2.80 55161.50 88888.00 2008-08-19 18:50:10.875 232 12727.75 -2.77 55161.47 88888.00 2008-08-19 18:50:11.000 232 12727.85 -2.73 55161.45 88888.00 2008-08-19 18:50:11.125 232 12727.77 -2.75 55161.47 88888.00 2008-08-19 18:50:11.250 232 12727.80 -2.73 55161.53 88888.00 2008-08-19 18:50:11.375 232 12727.83 -2.73 55161.53 88888.00 2008-08-19 18:50:11.500 232 12727.73 -2.75 55161.53 88888.00 2008-08-19 18:50:11.625 232 12727.75 -2.75 55161.50 88888.00 2008-08-19 18:50:11.750 232 12727.73 -2.77 55161.50 88888.00 2008-08-19 18:50:11.875 232 12727.75 -2.75 55161.50 88888.00 2008-08-19 18:50:12.000 232 12727.80 -2.67 55161.47 88888.00 2008-08-19 18:50:12.125 232 12727.80 -2.67 55161.50 88888.00 2008-08-19 18:50:12.250 232 12727.77 -2.70 55161.50 88888.00 2008-08-19 18:50:12.375 232 12727.80 -2.65 55161.50 88888.00 2008-08-19 18:50:12.500 232 12727.77 -2.65 55161.47 88888.00 2008-08-19 18:50:12.625 232 12727.80 -2.67 55161.50 88888.00 2008-08-19 18:50:12.750 232 12727.83 -2.67 55161.50 88888.00 2008-08-19 18:50:12.875 232 12727.85 -2.62 55161.47 88888.00 2008-08-19 18:50:13.000 232 12727.88 -2.55 55161.45 88888.00 2008-08-19 18:50:13.125 232 12727.90 -2.50 55161.47 88888.00 2008-08-19 18:50:13.250 232 12727.85 -2.55 55161.47 88888.00 2008-08-19 18:50:13.375 232 12727.83 -2.52 55161.45 88888.00 2008-08-19 18:50:13.500 232 12727.75 -2.50 55161.43 88888.00 2008-08-19 18:50:13.625 232 12727.65 -2.55 55161.43 88888.00 2008-08-19 18:50:13.750 232 12727.70 -2.52 55161.45 88888.00 2008-08-19 18:50:13.875 232 12727.80 -2.48 55161.50 88888.00 2008-08-19 18:50:14.000 232 12727.75 -2.48 55161.47 88888.00 2008-08-19 18:50:14.125 232 12727.77 -2.42 55161.47 88888.00 2008-08-19 18:50:14.250 232 12727.70 -2.50 55161.47 88888.00 2008-08-19 18:50:14.375 232 12727.77 -2.45 55161.47 88888.00 2008-08-19 18:50:14.500 232 12727.77 -2.40 55161.47 88888.00 2008-08-19 18:50:14.625 232 12727.80 -2.38 55161.47 88888.00 2008-08-19 18:50:14.750 232 12727.90 -2.38 55161.47 88888.00 2008-08-19 18:50:14.875 232 12727.85 -2.35 55161.47 88888.00 2008-08-19 18:50:15.000 232 12727.73 -2.40 55161.43 88888.00 2008-08-19 18:50:15.125 232 12727.67 -2.42 55161.43 88888.00 2008-08-19 18:50:15.250 232 12727.70 -2.33 55161.50 88888.00 2008-08-19 18:50:15.375 232 12727.77 -2.30 55161.50 88888.00 2008-08-19 18:50:15.500 232 12727.73 -2.35 55161.40 88888.00 2008-08-19 18:50:15.625 232 12727.73 -2.35 55161.43 88888.00 2008-08-19 18:50:15.750 232 12727.77 -2.33 55161.43 88888.00 2008-08-19 18:50:15.875 232 12727.80 -2.33 55161.45 88888.00 2008-08-19 18:50:16.000 232 12727.75 -2.30 55161.45 88888.00 2008-08-19 18:50:16.125 232 12727.75 -2.25 55161.45 88888.00 2008-08-19 18:50:16.250 232 12727.77 -2.23 55161.40 88888.00 2008-08-19 18:50:16.375 232 12727.80 -2.23 55161.40 88888.00 2008-08-19 18:50:16.500 232 12727.80 -2.17 55161.45 88888.00 2008-08-19 18:50:16.625 232 12727.77 -2.17 55161.43 88888.00 2008-08-19 18:50:16.750 232 12727.80 -2.15 55161.38 88888.00 2008-08-19 18:50:16.875 232 12727.83 -2.15 55161.35 88888.00 2008-08-19 18:50:17.000 232 12727.92 -2.12 55161.38 88888.00 2008-08-19 18:50:17.125 232 12727.85 -2.12 55161.40 88888.00 2008-08-19 18:50:17.250 232 12727.75 -2.17 55161.38 88888.00 2008-08-19 18:50:17.375 232 12727.77 -2.12 55161.38 88888.00 2008-08-19 18:50:17.500 232 12727.80 -2.15 55161.40 88888.00 2008-08-19 18:50:17.625 232 12727.80 -2.10 55161.40 88888.00 2008-08-19 18:50:17.750 232 12727.83 -2.08 55161.40 88888.00 2008-08-19 18:50:17.875 232 12727.88 -2.05 55161.38 88888.00 2008-08-19 18:50:18.000 232 12727.92 -2.05 55161.38 88888.00 2008-08-19 18:50:18.125 232 12727.95 -2.05 55161.43 88888.00 2008-08-19 18:50:18.250 232 12727.92 -2.00 55161.43 88888.00 2008-08-19 18:50:18.375 232 12727.92 -1.98 55161.40 88888.00 2008-08-19 18:50:18.500 232 12727.85 -1.98 55161.38 88888.00 2008-08-19 18:50:18.625 232 12727.85 -1.98 55161.38 88888.00 2008-08-19 18:50:18.750 232 12727.85 -1.98 55161.38 88888.00 2008-08-19 18:50:18.875 232 12727.90 -1.93 55161.40 88888.00 2008-08-19 18:50:19.000 232 12727.92 -1.95 55161.40 88888.00 2008-08-19 18:50:19.125 232 12727.88 -1.93 55161.40 88888.00 2008-08-19 18:50:19.250 232 12727.80 -1.93 55161.38 88888.00 2008-08-19 18:50:19.375 232 12727.83 -1.90 55161.38 88888.00 2008-08-19 18:50:19.500 232 12727.85 -1.88 55161.45 88888.00 2008-08-19 18:50:19.625 232 12727.92 -1.85 55161.45 88888.00 2008-08-19 18:50:19.750 232 12727.90 -1.85 55161.45 88888.00 2008-08-19 18:50:19.875 232 12727.90 -1.90 55161.40 88888.00 2008-08-19 18:50:20.000 232 12727.85 -1.90 55161.38 88888.00 2008-08-19 18:50:20.125 232 12727.90 -1.88 55161.40 88888.00 2008-08-19 18:50:20.250 232 12727.83 -1.88 55161.45 88888.00 2008-08-19 18:50:20.375 232 12727.85 -1.82 55161.47 88888.00 2008-08-19 18:50:20.500 232 12727.88 -1.77 55161.45 88888.00 2008-08-19 18:50:20.625 232 12727.95 -1.75 55161.43 88888.00 2008-08-19 18:50:20.750 232 12727.95 -1.80 55161.40 88888.00 2008-08-19 18:50:20.875 232 12727.95 -1.77 55161.40 88888.00 2008-08-19 18:50:21.000 232 12728.00 -1.75 55161.40 88888.00 2008-08-19 18:50:21.125 232 12728.02 -1.80 55161.40 88888.00 2008-08-19 18:50:21.250 232 12727.98 -1.88 55161.38 88888.00 2008-08-19 18:50:21.375 232 12727.98 -1.82 55161.40 88888.00 2008-08-19 18:50:21.500 232 12727.95 -1.75 55161.40 88888.00 2008-08-19 18:50:21.625 232 12727.92 -1.75 55161.43 88888.00 2008-08-19 18:50:21.750 232 12727.95 -1.77 55161.43 88888.00 2008-08-19 18:50:21.875 232 12727.95 -1.75 55161.40 88888.00 2008-08-19 18:50:22.000 232 12727.95 -1.73 55161.40 88888.00 2008-08-19 18:50:22.125 232 12728.00 -1.70 55161.43 88888.00 2008-08-19 18:50:22.250 232 12727.98 -1.73 55161.43 88888.00 2008-08-19 18:50:22.375 232 12728.02 -1.70 55161.43 88888.00 2008-08-19 18:50:22.500 232 12728.02 -1.70 55161.43 88888.00 2008-08-19 18:50:22.625 232 12728.02 -1.73 55161.43 88888.00 2008-08-19 18:50:22.750 232 12728.00 -1.68 55161.45 88888.00 2008-08-19 18:50:22.875 232 12727.98 -1.70 55161.43 88888.00 2008-08-19 18:50:23.000 232 12727.95 -1.70 55161.40 88888.00 2008-08-19 18:50:23.125 232 12727.95 -1.68 55161.40 88888.00 2008-08-19 18:50:23.250 232 12727.90 -1.68 55161.43 88888.00 2008-08-19 18:50:23.375 232 12727.90 -1.65 55161.40 88888.00 2008-08-19 18:50:23.500 232 12727.90 -1.70 55161.43 88888.00 2008-08-19 18:50:23.625 232 12727.90 -1.70 55161.40 88888.00 2008-08-19 18:50:23.750 232 12727.90 -1.68 55161.43 88888.00 2008-08-19 18:50:23.875 232 12727.90 -1.68 55161.43 88888.00 2008-08-19 18:50:24.000 232 12727.88 -1.75 55161.43 88888.00 2008-08-19 18:50:24.125 232 12727.85 -1.73 55161.45 88888.00 2008-08-19 18:50:24.250 232 12727.83 -1.75 55161.40 88888.00 2008-08-19 18:50:24.375 232 12727.85 -1.70 55161.40 88888.00 2008-08-19 18:50:24.500 232 12727.95 -1.70 55161.45 88888.00 2008-08-19 18:50:24.625 232 12727.95 -1.70 55161.45 88888.00 2008-08-19 18:50:24.750 232 12727.85 -1.70 55161.45 88888.00 2008-08-19 18:50:24.875 232 12727.85 -1.75 55161.43 88888.00 2008-08-19 18:50:25.000 232 12727.85 -1.80 55161.43 88888.00 2008-08-19 18:50:25.125 232 12727.83 -1.80 55161.45 88888.00 2008-08-19 18:50:25.250 232 12727.75 -1.77 55161.45 88888.00 2008-08-19 18:50:25.375 232 12727.83 -1.68 55161.50 88888.00 2008-08-19 18:50:25.500 232 12727.88 -1.68 55161.50 88888.00 2008-08-19 18:50:25.625 232 12727.92 -1.75 55161.50 88888.00 2008-08-19 18:50:25.750 232 12727.88 -1.75 55161.47 88888.00 2008-08-19 18:50:25.875 232 12727.90 -1.73 55161.47 88888.00 2008-08-19 18:50:26.000 232 12727.90 -1.75 55161.50 88888.00 2008-08-19 18:50:26.125 232 12727.90 -1.75 55161.50 88888.00 2008-08-19 18:50:26.250 232 12727.88 -1.80 55161.47 88888.00 2008-08-19 18:50:26.375 232 12727.85 -1.82 55161.45 88888.00 2008-08-19 18:50:26.500 232 12727.88 -1.77 55161.50 88888.00 2008-08-19 18:50:26.625 232 12727.85 -1.77 55161.50 88888.00 2008-08-19 18:50:26.750 232 12727.80 -1.85 55161.50 88888.00 2008-08-19 18:50:26.875 232 12727.80 -1.85 55161.50 88888.00 2008-08-19 18:50:27.000 232 12727.75 -1.82 55161.53 88888.00 2008-08-19 18:50:27.125 232 12727.77 -1.82 55161.55 88888.00 2008-08-19 18:50:27.250 232 12727.75 -1.85 55161.53 88888.00 2008-08-19 18:50:27.375 232 12727.85 -1.85 55161.55 88888.00 2008-08-19 18:50:27.500 232 12727.80 -1.88 55161.55 88888.00 2008-08-19 18:50:27.625 232 12727.77 -1.88 55161.55 88888.00 2008-08-19 18:50:27.750 232 12727.73 -1.90 55161.55 88888.00 2008-08-19 18:50:27.875 232 12727.73 -1.90 55161.50 88888.00 2008-08-19 18:50:28.000 232 12727.73 -1.93 55161.50 88888.00 2008-08-19 18:50:28.125 232 12727.67 -1.98 55161.50 88888.00 2008-08-19 18:50:28.250 232 12727.67 -1.95 55161.55 88888.00 2008-08-19 18:50:28.375 232 12727.75 -1.98 55161.53 88888.00 2008-08-19 18:50:28.500 232 12727.75 -2.00 55161.53 88888.00 2008-08-19 18:50:28.625 232 12727.77 -2.02 55161.55 88888.00 2008-08-19 18:50:28.750 232 12727.80 -2.02 55161.55 88888.00 2008-08-19 18:50:28.875 232 12727.77 -2.02 55161.55 88888.00 2008-08-19 18:50:29.000 232 12727.77 -2.02 55161.55 88888.00 2008-08-19 18:50:29.125 232 12727.80 -2.05 55161.57 88888.00 2008-08-19 18:50:29.250 232 12727.77 -2.02 55161.60 88888.00 2008-08-19 18:50:29.375 232 12727.83 -2.05 55161.60 88888.00 2008-08-19 18:50:29.500 232 12727.75 -2.12 55161.60 88888.00 2008-08-19 18:50:29.625 232 12727.73 -2.15 55161.57 88888.00 2008-08-19 18:50:29.750 232 12727.75 -2.12 55161.57 88888.00 2008-08-19 18:50:29.875 232 12727.80 -2.12 55161.60 88888.00 2008-08-19 18:50:30.000 232 12727.83 -2.17 55161.60 88888.00 2008-08-19 18:50:30.125 232 12727.75 -2.20 55161.60 88888.00 2008-08-19 18:50:30.250 232 12727.70 -2.23 55161.60 88888.00 2008-08-19 18:50:30.375 232 12727.77 -2.15 55161.62 88888.00 2008-08-19 18:50:30.500 232 12727.75 -2.23 55161.60 88888.00 2008-08-19 18:50:30.625 232 12727.70 -2.27 55161.60 88888.00 2008-08-19 18:50:30.750 232 12727.75 -2.25 55161.62 88888.00 2008-08-19 18:50:30.875 232 12727.73 -2.25 55161.62 88888.00 2008-08-19 18:50:31.000 232 12727.70 -2.30 55161.62 88888.00 2008-08-19 18:50:31.125 232 12727.62 -2.35 55161.62 88888.00 2008-08-19 18:50:31.250 232 12727.65 -2.35 55161.65 88888.00 2008-08-19 18:50:31.375 232 12727.75 -2.30 55161.68 88888.00 2008-08-19 18:50:31.500 232 12727.77 -2.30 55161.68 88888.00 2008-08-19 18:50:31.625 232 12727.70 -2.40 55161.62 88888.00 2008-08-19 18:50:31.750 232 12727.62 -2.42 55161.62 88888.00 2008-08-19 18:50:31.875 232 12727.65 -2.40 55161.65 88888.00 2008-08-19 18:50:32.000 232 12727.65 -2.40 55161.60 88888.00 2008-08-19 18:50:32.125 232 12727.62 -2.45 55161.62 88888.00 2008-08-19 18:50:32.250 232 12727.67 -2.45 55161.62 88888.00 2008-08-19 18:50:32.375 232 12727.77 -2.45 55161.62 88888.00 2008-08-19 18:50:32.500 232 12727.67 -2.52 55161.62 88888.00 2008-08-19 18:50:32.625 232 12727.58 -2.60 55161.60 88888.00 2008-08-19 18:50:32.750 232 12727.62 -2.55 55161.65 88888.00 2008-08-19 18:50:32.875 232 12727.67 -2.55 55161.65 88888.00 2008-08-19 18:50:33.000 232 12727.67 -2.58 55161.65 88888.00 2008-08-19 18:50:33.125 232 12727.60 -2.62 55161.65 88888.00 2008-08-19 18:50:33.250 232 12727.62 -2.67 55161.65 88888.00 2008-08-19 18:50:33.375 232 12727.70 -2.65 55161.65 88888.00 2008-08-19 18:50:33.500 232 12727.62 -2.65 55161.65 88888.00 2008-08-19 18:50:33.625 232 12727.62 -2.67 55161.62 88888.00 2008-08-19 18:50:33.750 232 12727.73 -2.73 55161.65 88888.00 2008-08-19 18:50:33.875 232 12727.73 -2.73 55161.68 88888.00 2008-08-19 18:50:34.000 232 12727.65 -2.73 55161.68 88888.00 2008-08-19 18:50:34.125 232 12727.65 -2.75 55161.65 88888.00 2008-08-19 18:50:34.250 232 12727.65 -2.80 55161.68 88888.00 2008-08-19 18:50:34.375 232 12727.62 -2.85 55161.65 88888.00 2008-08-19 18:50:34.500 232 12727.58 -2.83 55161.68 88888.00 2008-08-19 18:50:34.625 232 12727.62 -2.75 55161.70 88888.00 2008-08-19 18:50:34.750 232 12727.65 -2.67 55161.72 88888.00 2008-08-19 18:50:34.875 232 12727.60 -2.75 55161.72 88888.00 2008-08-19 18:50:35.000 232 12727.55 -2.77 55161.72 88888.00 2008-08-19 18:50:35.125 232 12727.52 -2.83 55161.72 88888.00 2008-08-19 18:50:35.250 232 12727.55 -2.88 55161.70 88888.00 2008-08-19 18:50:35.375 232 12727.62 -2.90 55161.72 88888.00 2008-08-19 18:50:35.500 232 12727.60 -2.90 55161.72 88888.00 2008-08-19 18:50:35.625 232 12727.52 -2.90 55161.75 88888.00 2008-08-19 18:50:35.750 232 12727.48 -2.90 55161.75 88888.00 2008-08-19 18:50:35.875 232 12727.55 -2.92 55161.70 88888.00 2008-08-19 18:50:36.000 232 12727.55 -2.95 55161.70 88888.00 2008-08-19 18:50:36.125 232 12727.60 -2.98 55161.72 88888.00 2008-08-19 18:50:36.250 232 12727.60 -3.00 55161.70 88888.00 2008-08-19 18:50:36.375 232 12727.62 -2.95 55161.72 88888.00 2008-08-19 18:50:36.500 232 12727.58 -2.95 55161.72 88888.00 2008-08-19 18:50:36.625 232 12727.62 -2.92 55161.78 88888.00 2008-08-19 18:50:36.750 232 12727.60 -2.98 55161.75 88888.00 2008-08-19 18:50:36.875 232 12727.55 -3.08 55161.72 88888.00 2008-08-19 18:50:37.000 232 12727.48 -3.12 55161.68 88888.00 2008-08-19 18:50:37.125 232 12727.55 -3.10 55161.75 88888.00 2008-08-19 18:50:37.250 232 12727.55 -3.12 55161.72 88888.00 2008-08-19 18:50:37.375 232 12727.52 -3.12 55161.70 88888.00 2008-08-19 18:50:37.500 232 12727.52 -3.10 55161.70 88888.00 2008-08-19 18:50:37.625 232 12727.55 -3.17 55161.70 88888.00 2008-08-19 18:50:37.750 232 12727.55 -3.17 55161.72 88888.00 2008-08-19 18:50:37.875 232 12727.52 -3.20 55161.70 88888.00 2008-08-19 18:50:38.000 232 12727.55 -3.23 55161.70 88888.00 2008-08-19 18:50:38.125 232 12727.55 -3.20 55161.70 88888.00 2008-08-19 18:50:38.250 232 12727.48 -3.23 55161.72 88888.00 2008-08-19 18:50:38.375 232 12727.55 -3.23 55161.72 88888.00 2008-08-19 18:50:38.500 232 12727.65 -3.23 55161.72 88888.00 2008-08-19 18:50:38.625 232 12727.60 -3.23 55161.72 88888.00 2008-08-19 18:50:38.750 232 12727.60 -3.17 55161.75 88888.00 2008-08-19 18:50:38.875 232 12727.60 -3.23 55161.75 88888.00 2008-08-19 18:50:39.000 232 12727.60 -3.23 55161.75 88888.00 2008-08-19 18:50:39.125 232 12727.58 -3.25 55161.78 88888.00 2008-08-19 18:50:39.250 232 12727.55 -3.30 55161.80 88888.00 2008-08-19 18:50:39.375 232 12727.60 -3.27 55161.78 88888.00 2008-08-19 18:50:39.500 232 12727.65 -3.23 55161.80 88888.00 2008-08-19 18:50:39.625 232 12727.67 -3.23 55161.80 88888.00 2008-08-19 18:50:39.750 232 12727.65 -3.27 55161.80 88888.00 2008-08-19 18:50:39.875 232 12727.62 -3.30 55161.80 88888.00 2008-08-19 18:50:40.000 232 12727.60 -3.35 55161.80 88888.00 2008-08-19 18:50:40.125 232 12727.60 -3.30 55161.80 88888.00 2008-08-19 18:50:40.250 232 12727.60 -3.25 55161.82 88888.00 2008-08-19 18:50:40.375 232 12727.55 -3.27 55161.80 88888.00 2008-08-19 18:50:40.500 232 12727.55 -3.38 55161.78 88888.00 2008-08-19 18:50:40.625 232 12727.52 -3.45 55161.78 88888.00 2008-08-19 18:50:40.750 232 12727.55 -3.40 55161.78 88888.00 2008-08-19 18:50:40.875 232 12727.55 -3.33 55161.80 88888.00 2008-08-19 18:50:41.000 232 12727.58 -3.35 55161.80 88888.00 2008-08-19 18:50:41.125 232 12727.55 -3.42 55161.78 88888.00 2008-08-19 18:50:41.250 232 12727.60 -3.48 55161.78 88888.00 2008-08-19 18:50:41.375 232 12727.65 -3.40 55161.80 88888.00 2008-08-19 18:50:41.500 232 12727.65 -3.35 55161.80 88888.00 2008-08-19 18:50:41.625 232 12727.62 -3.35 55161.78 88888.00 2008-08-19 18:50:41.750 232 12727.65 -3.35 55161.80 88888.00 2008-08-19 18:50:41.875 232 12727.65 -3.38 55161.78 88888.00 2008-08-19 18:50:42.000 232 12727.77 -3.33 55161.78 88888.00 2008-08-19 18:50:42.125 232 12727.77 -3.35 55161.80 88888.00 2008-08-19 18:50:42.250 232 12727.67 -3.42 55161.75 88888.00 2008-08-19 18:50:42.375 232 12727.70 -3.40 55161.75 88888.00 2008-08-19 18:50:42.500 232 12727.75 -3.33 55161.78 88888.00 2008-08-19 18:50:42.625 232 12727.75 -3.30 55161.78 88888.00 2008-08-19 18:50:42.750 232 12727.77 -3.33 55161.78 88888.00 2008-08-19 18:50:42.875 232 12727.70 -3.38 55161.75 88888.00 2008-08-19 18:50:43.000 232 12727.67 -3.33 55161.75 88888.00 2008-08-19 18:50:43.125 232 12727.65 -3.27 55161.75 88888.00 2008-08-19 18:50:43.250 232 12727.67 -3.33 55161.78 88888.00 2008-08-19 18:50:43.375 232 12727.70 -3.30 55161.78 88888.00 2008-08-19 18:50:43.500 232 12727.73 -3.33 55161.75 88888.00 2008-08-19 18:50:43.625 232 12727.77 -3.35 55161.75 88888.00 2008-08-19 18:50:43.750 232 12727.73 -3.38 55161.70 88888.00 2008-08-19 18:50:43.875 232 12727.70 -3.30 55161.75 88888.00 2008-08-19 18:50:44.000 232 12727.73 -3.30 55161.75 88888.00 2008-08-19 18:50:44.125 232 12727.77 -3.25 55161.75 88888.00 2008-08-19 18:50:44.250 232 12727.77 -3.25 55161.78 88888.00 2008-08-19 18:50:44.375 232 12727.77 -3.25 55161.78 88888.00 2008-08-19 18:50:44.500 232 12727.83 -3.23 55161.80 88888.00 2008-08-19 18:50:44.625 232 12727.83 -3.25 55161.75 88888.00 2008-08-19 18:50:44.750 232 12727.85 -3.25 55161.78 88888.00 2008-08-19 18:50:44.875 232 12727.77 -3.25 55161.75 88888.00 2008-08-19 18:50:45.000 232 12727.75 -3.25 55161.75 88888.00 2008-08-19 18:50:45.125 232 12727.77 -3.23 55161.72 88888.00 2008-08-19 18:50:45.250 232 12727.80 -3.23 55161.72 88888.00 2008-08-19 18:50:45.375 232 12727.90 -3.15 55161.78 88888.00 2008-08-19 18:50:45.500 232 12727.90 -3.12 55161.78 88888.00 2008-08-19 18:50:45.625 232 12727.88 -3.12 55161.78 88888.00 2008-08-19 18:50:45.750 232 12727.90 -3.12 55161.75 88888.00 2008-08-19 18:50:45.875 232 12727.92 -3.10 55161.78 88888.00 2008-08-19 18:50:46.000 232 12727.90 -3.05 55161.75 88888.00 2008-08-19 18:50:46.125 232 12727.88 -3.05 55161.72 88888.00 2008-08-19 18:50:46.250 232 12727.85 -3.05 55161.72 88888.00 2008-08-19 18:50:46.375 232 12727.95 -3.00 55161.72 88888.00 2008-08-19 18:50:46.500 232 12728.02 -2.98 55161.75 88888.00 2008-08-19 18:50:46.625 232 12727.98 -2.98 55161.78 88888.00 2008-08-19 18:50:46.750 232 12727.90 -3.00 55161.78 88888.00 2008-08-19 18:50:46.875 232 12727.92 -3.00 55161.75 88888.00 2008-08-19 18:50:47.000 232 12727.92 -3.00 55161.72 88888.00 2008-08-19 18:50:47.125 232 12727.92 -2.95 55161.75 88888.00 2008-08-19 18:50:47.250 232 12727.98 -2.95 55161.72 88888.00 2008-08-19 18:50:47.375 232 12728.08 -2.92 55161.70 88888.00 2008-08-19 18:50:47.500 232 12728.10 -2.90 55161.72 88888.00 2008-08-19 18:50:47.625 232 12728.02 -2.90 55161.70 88888.00 2008-08-19 18:50:47.750 232 12727.98 -2.90 55161.68 88888.00 2008-08-19 18:50:47.875 232 12728.00 -2.88 55161.68 88888.00 2008-08-19 18:50:48.000 232 12728.08 -2.83 55161.68 88888.00 2008-08-19 18:50:48.125 232 12728.05 -2.83 55161.68 88888.00 2008-08-19 18:50:48.250 232 12728.05 -2.77 55161.70 88888.00 2008-08-19 18:50:48.375 232 12728.08 -2.73 55161.68 88888.00 2008-08-19 18:50:48.500 232 12727.98 -2.77 55161.65 88888.00 2008-08-19 18:50:48.625 232 12727.92 -2.80 55161.62 88888.00 2008-08-19 18:50:48.750 232 12728.00 -2.73 55161.68 88888.00 2008-08-19 18:50:48.875 232 12728.12 -2.67 55161.68 88888.00 2008-08-19 18:50:49.000 232 12728.23 -2.65 55161.68 88888.00 2008-08-19 18:50:49.125 232 12728.25 -2.67 55161.68 88888.00 2008-08-19 18:50:49.250 232 12728.17 -2.67 55161.65 88888.00 2008-08-19 18:50:49.375 232 12728.23 -2.60 55161.68 88888.00 2008-08-19 18:50:49.500 232 12728.20 -2.62 55161.68 88888.00 2008-08-19 18:50:49.625 232 12728.25 -2.65 55161.65 88888.00 2008-08-19 18:50:49.750 232 12728.27 -2.58 55161.65 88888.00 2008-08-19 18:50:49.875 232 12728.20 -2.58 55161.68 88888.00 2008-08-19 18:50:50.000 232 12728.12 -2.55 55161.62 88888.00 2008-08-19 18:50:50.125 232 12728.12 -2.58 55161.62 88888.00 2008-08-19 18:50:50.250 232 12728.15 -2.58 55161.68 88888.00 2008-08-19 18:50:50.375 232 12728.27 -2.52 55161.68 88888.00 2008-08-19 18:50:50.500 232 12728.30 -2.55 55161.65 88888.00 2008-08-19 18:50:50.625 232 12728.30 -2.50 55161.65 88888.00 2008-08-19 18:50:50.750 232 12728.30 -2.45 55161.62 88888.00 2008-08-19 18:50:50.875 232 12728.27 -2.42 55161.65 88888.00 2008-08-19 18:50:51.000 232 12728.30 -2.42 55161.65 88888.00 2008-08-19 18:50:51.125 232 12728.35 -2.42 55161.68 88888.00 2008-08-19 18:50:51.250 232 12728.33 -2.40 55161.68 88888.00 2008-08-19 18:50:51.375 232 12728.30 -2.40 55161.68 88888.00 2008-08-19 18:50:51.500 232 12728.30 -2.40 55161.65 88888.00 2008-08-19 18:50:51.625 232 12728.35 -2.35 55161.65 88888.00 2008-08-19 18:50:51.750 232 12728.35 -2.35 55161.65 88888.00 2008-08-19 18:50:51.875 232 12728.33 -2.35 55161.62 88888.00 2008-08-19 18:50:52.000 232 12728.20 -2.33 55161.60 88888.00 2008-08-19 18:50:52.125 232 12728.23 -2.33 55161.65 88888.00 2008-08-19 18:50:52.250 232 12728.27 -2.30 55161.68 88888.00 2008-08-19 18:50:52.375 232 12728.30 -2.33 55161.65 88888.00 2008-08-19 18:50:52.500 232 12728.27 -2.33 55161.65 88888.00 2008-08-19 18:50:52.625 232 12728.33 -2.30 55161.65 88888.00 2008-08-19 18:50:52.750 232 12728.33 -2.20 55161.68 88888.00 2008-08-19 18:50:52.875 232 12728.35 -2.20 55161.62 88888.00 2008-08-19 18:50:53.000 232 12728.40 -2.20 55161.62 88888.00 2008-08-19 18:50:53.125 232 12728.45 -2.15 55161.62 88888.00 2008-08-19 18:50:53.250 232 12728.48 -2.12 55161.65 88888.00 2008-08-19 18:50:53.375 232 12728.48 -2.15 55161.65 88888.00 2008-08-19 18:50:53.500 232 12728.38 -2.20 55161.62 88888.00 2008-08-19 18:50:53.625 232 12728.40 -2.12 55161.65 88888.00 2008-08-19 18:50:53.750 232 12728.52 -2.08 55161.65 88888.00 2008-08-19 18:50:53.875 232 12728.52 -2.10 55161.60 88888.00 2008-08-19 18:50:54.000 232 12728.48 -2.15 55161.57 88888.00 2008-08-19 18:50:54.125 232 12728.55 -2.10 55161.60 88888.00 2008-08-19 18:50:54.250 232 12728.60 -1.98 55161.65 88888.00 2008-08-19 18:50:54.375 232 12728.58 -1.95 55161.60 88888.00 2008-08-19 18:50:54.500 232 12728.50 -2.08 55161.57 88888.00 2008-08-19 18:50:54.625 232 12728.48 -2.02 55161.57 88888.00 2008-08-19 18:50:54.750 232 12728.60 -1.95 55161.60 88888.00 2008-08-19 18:50:54.875 232 12728.65 -1.98 55161.57 88888.00 2008-08-19 18:50:55.000 232 12728.58 -1.95 55161.57 88888.00 2008-08-19 18:50:55.125 232 12728.60 -1.95 55161.57 88888.00 2008-08-19 18:50:55.250 232 12728.60 -1.98 55161.62 88888.00 2008-08-19 18:50:55.375 232 12728.62 -1.98 55161.60 88888.00 2008-08-19 18:50:55.500 232 12728.62 -2.05 55161.57 88888.00 2008-08-19 18:50:55.625 232 12728.70 -2.05 55161.55 88888.00 2008-08-19 18:50:55.750 232 12728.70 -1.98 55161.55 88888.00 2008-08-19 18:50:55.875 232 12728.70 -1.93 55161.60 88888.00 2008-08-19 18:50:56.000 232 12728.70 -1.88 55161.60 88888.00 2008-08-19 18:50:56.125 232 12728.62 -1.93 55161.57 88888.00 2008-08-19 18:50:56.250 232 12728.60 -1.93 55161.60 88888.00 2008-08-19 18:50:56.375 232 12728.62 -1.90 55161.60 88888.00 2008-08-19 18:50:56.500 232 12728.60 -1.90 55161.62 88888.00 2008-08-19 18:50:56.625 232 12728.62 -1.93 55161.60 88888.00 2008-08-19 18:50:56.750 232 12728.60 -1.88 55161.57 88888.00 2008-08-19 18:50:56.875 232 12728.67 -1.85 55161.60 88888.00 2008-08-19 18:50:57.000 232 12728.67 -1.90 55161.57 88888.00 2008-08-19 18:50:57.125 232 12728.77 -1.85 55161.60 88888.00 2008-08-19 18:50:57.250 232 12728.80 -1.80 55161.57 88888.00 2008-08-19 18:50:57.375 232 12728.77 -1.82 55161.57 88888.00 2008-08-19 18:50:57.500 232 12728.70 -1.85 55161.60 88888.00 2008-08-19 18:50:57.625 232 12728.75 -1.80 55161.60 88888.00 2008-08-19 18:50:57.750 232 12728.83 -1.80 55161.62 88888.00 2008-08-19 18:50:57.875 232 12728.75 -1.80 55161.60 88888.00 2008-08-19 18:50:58.000 232 12728.83 -1.80 55161.57 88888.00 2008-08-19 18:50:58.125 232 12728.85 -1.80 55161.57 88888.00 2008-08-19 18:50:58.250 232 12728.73 -1.82 55161.57 88888.00 2008-08-19 18:50:58.375 232 12728.75 -1.88 55161.57 88888.00 2008-08-19 18:50:58.500 232 12728.77 -1.85 55161.55 88888.00 2008-08-19 18:50:58.625 232 12728.85 -1.77 55161.55 88888.00 2008-08-19 18:50:58.750 232 12728.80 -1.80 55161.55 88888.00 2008-08-19 18:50:58.875 232 12728.83 -1.82 55161.57 88888.00 2008-08-19 18:50:59.000 232 12728.80 -1.80 55161.55 88888.00 2008-08-19 18:50:59.125 232 12728.83 -1.77 55161.60 88888.00 2008-08-19 18:50:59.250 232 12728.77 -1.77 55161.57 88888.00 2008-08-19 18:50:59.375 232 12728.77 -1.75 55161.57 88888.00 2008-08-19 18:50:59.500 232 12728.85 -1.75 55161.60 88888.00 2008-08-19 18:50:59.625 232 12728.88 -1.73 55161.62 88888.00 2008-08-19 18:50:59.750 232 12728.90 -1.75 55161.60 88888.00 2008-08-19 18:50:59.875 232 12728.85 -1.77 55161.57 88888.00 2008-08-19 18:51:00.000 232 12728.90 -1.75 55161.57 88888.00 2008-08-19 18:51:00.125 232 12728.88 -1.77 55161.57 88888.00 2008-08-19 18:51:00.250 232 12728.88 -1.85 55161.60 88888.00 2008-08-19 18:51:00.375 232 12728.90 -1.77 55161.60 88888.00 2008-08-19 18:51:00.500 232 12728.90 -1.77 55161.60 88888.00 2008-08-19 18:51:00.625 232 12728.85 -1.82 55161.57 88888.00 2008-08-19 18:51:00.750 232 12728.88 -1.80 55161.62 88888.00 2008-08-19 18:51:00.875 232 12728.88 -1.82 55161.62 88888.00 2008-08-19 18:51:01.000 232 12728.85 -1.82 55161.57 88888.00 2008-08-19 18:51:01.125 232 12728.88 -1.80 55161.57 88888.00 2008-08-19 18:51:01.250 232 12728.85 -1.85 55161.57 88888.00 2008-08-19 18:51:01.375 232 12728.90 -1.88 55161.57 88888.00 2008-08-19 18:51:01.500 232 12728.90 -1.82 55161.60 88888.00 2008-08-19 18:51:01.625 232 12728.98 -1.80 55161.60 88888.00 2008-08-19 18:51:01.750 232 12729.00 -1.80 55161.60 88888.00 2008-08-19 18:51:01.875 232 12728.95 -1.90 55161.62 88888.00 2008-08-19 18:51:02.000 232 12728.88 -1.88 55161.60 88888.00 2008-08-19 18:51:02.125 232 12728.85 -1.88 55161.60 88888.00 2008-08-19 18:51:02.250 232 12728.88 -1.93 55161.60 88888.00 2008-08-19 18:51:02.375 232 12728.92 -1.88 55161.62 88888.00 2008-08-19 18:51:02.500 232 12728.90 -1.88 55161.62 88888.00 2008-08-19 18:51:02.625 232 12728.85 -1.85 55161.65 88888.00 2008-08-19 18:51:02.750 232 12728.92 -1.82 55161.62 88888.00 2008-08-19 18:51:02.875 232 12729.00 -1.85 55161.62 88888.00 2008-08-19 18:51:03.000 232 12729.00 -1.93 55161.62 88888.00 2008-08-19 18:51:03.125 232 12729.02 -1.95 55161.62 88888.00 2008-08-19 18:51:03.250 232 12728.90 -2.00 55161.60 88888.00 2008-08-19 18:51:03.375 232 12728.90 -2.00 55161.65 88888.00 2008-08-19 18:51:03.500 232 12729.00 -1.95 55161.68 88888.00 2008-08-19 18:51:03.625 232 12729.02 -1.93 55161.68 88888.00 2008-08-19 18:51:03.750 232 12729.00 -1.93 55161.68 88888.00 2008-08-19 18:51:03.875 232 12729.00 -1.98 55161.65 88888.00 2008-08-19 18:51:04.000 232 12729.02 -2.00 55161.68 88888.00 2008-08-19 18:51:04.125 232 12728.98 -2.05 55161.65 88888.00 2008-08-19 18:51:04.250 232 12728.88 -2.08 55161.62 88888.00 2008-08-19 18:51:04.375 232 12728.90 -2.05 55161.65 88888.00 2008-08-19 18:51:04.500 232 12728.92 -2.02 55161.68 88888.00 2008-08-19 18:51:04.625 232 12728.95 -2.10 55161.70 88888.00 2008-08-19 18:51:04.750 232 12728.95 -2.12 55161.68 88888.00 2008-08-19 18:51:04.875 232 12728.92 -2.10 55161.68 88888.00 2008-08-19 18:51:05.000 232 12728.95 -2.12 55161.65 88888.00 2008-08-19 18:51:05.125 232 12729.02 -2.12 55161.68 88888.00 2008-08-19 18:51:05.250 232 12729.05 -2.15 55161.65 88888.00 2008-08-19 18:51:05.375 232 12729.02 -2.17 55161.62 88888.00 2008-08-19 18:51:05.500 232 12729.08 -2.17 55161.65 88888.00 2008-08-19 18:51:05.625 232 12729.10 -2.17 55161.65 88888.00 2008-08-19 18:51:05.750 232 12729.05 -2.15 55161.68 88888.00 2008-08-19 18:51:05.875 232 12729.00 -2.20 55161.70 88888.00 2008-08-19 18:51:06.000 232 12729.08 -2.17 55161.68 88888.00 2008-08-19 18:51:06.125 232 12729.10 -2.17 55161.70 88888.00 2008-08-19 18:51:06.250 232 12729.08 -2.20 55161.72 88888.00 2008-08-19 18:51:06.375 232 12729.10 -2.20 55161.70 88888.00 2008-08-19 18:51:06.500 232 12729.02 -2.27 55161.68 88888.00 2008-08-19 18:51:06.625 232 12729.05 -2.23 55161.70 88888.00 2008-08-19 18:51:06.750 232 12729.08 -2.23 55161.70 88888.00 2008-08-19 18:51:06.875 232 12729.08 -2.25 55161.72 88888.00 2008-08-19 18:51:07.000 232 12729.02 -2.30 55161.70 88888.00 2008-08-19 18:51:07.125 232 12728.88 -2.35 55161.68 88888.00 2008-08-19 18:51:07.250 232 12728.90 -2.33 55161.72 88888.00 2008-08-19 18:51:07.375 232 12728.98 -2.33 55161.72 88888.00 2008-08-19 18:51:07.500 232 12728.92 -2.35 55161.70 88888.00 2008-08-19 18:51:07.625 232 12728.95 -2.35 55161.72 88888.00 2008-08-19 18:51:07.750 232 12729.00 -2.35 55161.75 88888.00 2008-08-19 18:51:07.875 232 12728.98 -2.35 55161.75 88888.00 2008-08-19 18:51:08.000 232 12729.08 -2.30 55161.75 88888.00 2008-08-19 18:51:08.125 232 12729.08 -2.35 55161.78 88888.00 2008-08-19 18:51:08.250 232 12728.98 -2.40 55161.78 88888.00 2008-08-19 18:51:08.375 232 12729.02 -2.38 55161.80 88888.00 2008-08-19 18:51:08.500 232 12729.05 -2.35 55161.85 88888.00 2008-08-19 18:51:08.625 232 12729.08 -2.35 55161.82 88888.00 2008-08-19 18:51:08.750 232 12729.08 -2.42 55161.78 88888.00 2008-08-19 18:51:08.875 232 12729.02 -2.48 55161.75 88888.00 2008-08-19 18:51:09.000 232 12729.05 -2.50 55161.75 88888.00 2008-08-19 18:51:09.125 232 12729.10 -2.55 55161.72 88888.00 2008-08-19 18:51:09.250 232 12729.08 -2.60 55161.75 88888.00 2008-08-19 18:51:09.375 232 12729.08 -2.55 55161.75 88888.00 2008-08-19 18:51:09.500 232 12729.02 -2.52 55161.78 88888.00 2008-08-19 18:51:09.625 232 12729.08 -2.50 55161.78 88888.00 2008-08-19 18:51:09.750 232 12729.12 -2.50 55161.75 88888.00 2008-08-19 18:51:09.875 232 12729.12 -2.52 55161.75 88888.00 2008-08-19 18:51:10.000 232 12729.10 -2.58 55161.82 88888.00 2008-08-19 18:51:10.125 232 12729.10 -2.58 55161.80 88888.00 2008-08-19 18:51:10.250 232 12728.98 -2.62 55161.78 88888.00 2008-08-19 18:51:10.375 232 12729.00 -2.62 55161.80 88888.00 2008-08-19 18:51:10.500 232 12729.02 -2.65 55161.78 88888.00 2008-08-19 18:51:10.625 232 12729.05 -2.65 55161.78 88888.00 2008-08-19 18:51:10.750 232 12728.98 -2.67 55161.78 88888.00 2008-08-19 18:51:10.875 232 12728.95 -2.67 55161.78 88888.00 2008-08-19 18:51:11.000 232 12729.05 -2.65 55161.80 88888.00 2008-08-19 18:51:11.125 232 12729.05 -2.70 55161.82 88888.00 2008-08-19 18:51:11.250 232 12729.02 -2.67 55161.82 88888.00 2008-08-19 18:51:11.375 232 12729.08 -2.62 55161.82 88888.00 2008-08-19 18:51:11.500 232 12729.05 -2.67 55161.85 88888.00 2008-08-19 18:51:11.625 232 12729.08 -2.70 55161.85 88888.00 2008-08-19 18:51:11.750 232 12729.12 -2.70 55161.88 88888.00 2008-08-19 18:51:11.875 232 12729.08 -2.73 55161.82 88888.00 2008-08-19 18:51:12.000 232 12729.05 -2.80 55161.82 88888.00 2008-08-19 18:51:12.125 232 12729.08 -2.77 55161.88 88888.00 2008-08-19 18:51:12.250 232 12729.15 -2.75 55161.88 88888.00 2008-08-19 18:51:12.375 232 12729.10 -2.77 55161.82 88888.00 2008-08-19 18:51:12.500 232 12729.10 -2.83 55161.80 88888.00 2008-08-19 18:51:12.625 232 12729.23 -2.77 55161.82 88888.00 2008-08-19 18:51:12.750 232 12729.27 -2.75 55161.88 88888.00 2008-08-19 18:51:12.875 232 12729.23 -2.70 55161.90 88888.00 2008-08-19 18:51:13.000 232 12729.20 -2.77 55161.88 88888.00 2008-08-19 18:51:13.125 232 12729.23 -2.77 55161.88 88888.00 2008-08-19 18:51:13.250 232 12729.20 -2.83 55161.88 88888.00 2008-08-19 18:51:13.375 232 12729.23 -2.80 55161.88 88888.00 2008-08-19 18:51:13.500 232 12729.20 -2.80 55161.85 88888.00 2008-08-19 18:51:13.625 232 12729.17 -2.90 55161.80 88888.00 2008-08-19 18:51:13.750 232 12729.17 -2.83 55161.85 88888.00 2008-08-19 18:51:13.875 232 12729.27 -2.77 55161.88 88888.00 2008-08-19 18:51:14.000 232 12729.30 -2.75 55161.88 88888.00 2008-08-19 18:51:14.125 232 12729.27 -2.83 55161.85 88888.00 2008-08-19 18:51:14.250 232 12729.25 -2.85 55161.88 88888.00 2008-08-19 18:51:14.375 232 12729.27 -2.85 55161.88 88888.00 2008-08-19 18:51:14.500 232 12729.33 -2.85 55161.85 88888.00 2008-08-19 18:51:14.625 232 12729.35 -2.80 55161.88 88888.00 2008-08-19 18:51:14.750 232 12729.35 -2.85 55161.85 88888.00 2008-08-19 18:51:14.875 232 12729.38 -2.83 55161.85 88888.00 2008-08-19 18:51:15.000 232 12729.38 -2.83 55161.85 88888.00 2008-08-19 18:51:15.125 232 12729.38 -2.83 55161.82 88888.00 2008-08-19 18:51:15.250 232 12729.38 -2.85 55161.85 88888.00 2008-08-19 18:51:15.375 232 12729.48 -2.80 55161.85 88888.00 2008-08-19 18:51:15.500 232 12729.48 -2.80 55161.85 88888.00 2008-08-19 18:51:15.625 232 12729.45 -2.83 55161.85 88888.00 2008-08-19 18:51:15.750 232 12729.45 -2.88 55161.85 88888.00 2008-08-19 18:51:15.875 232 12729.42 -2.95 55161.82 88888.00 2008-08-19 18:51:16.000 232 12729.42 -3.00 55161.82 88888.00 2008-08-19 18:51:16.125 232 12729.45 -2.92 55161.85 88888.00 2008-08-19 18:51:16.250 232 12729.42 -2.92 55161.85 88888.00 2008-08-19 18:51:16.375 232 12729.52 -2.95 55161.82 88888.00 2008-08-19 18:51:16.500 232 12729.52 -2.90 55161.82 88888.00 2008-08-19 18:51:16.625 232 12729.50 -2.95 55161.82 88888.00 2008-08-19 18:51:16.750 232 12729.52 -2.98 55161.82 88888.00 2008-08-19 18:51:16.875 232 12729.55 -2.95 55161.80 88888.00 2008-08-19 18:51:17.000 232 12729.52 -2.95 55161.80 88888.00 2008-08-19 18:51:17.125 232 12729.58 -2.90 55161.85 88888.00 2008-08-19 18:51:17.250 232 12729.55 -2.92 55161.82 88888.00 2008-08-19 18:51:17.375 232 12729.58 -2.98 55161.82 88888.00 2008-08-19 18:51:17.500 232 12729.60 -2.98 55161.85 88888.00 2008-08-19 18:51:17.625 232 12729.60 -2.98 55161.88 88888.00 2008-08-19 18:51:17.750 232 12729.58 -2.90 55161.85 88888.00 2008-08-19 18:51:17.875 232 12729.58 -2.90 55161.88 88888.00 2008-08-19 18:51:18.000 232 12729.62 -2.92 55161.88 88888.00 2008-08-19 18:51:18.125 232 12729.58 -2.98 55161.82 88888.00 2008-08-19 18:51:18.250 232 12729.52 -3.00 55161.85 88888.00 2008-08-19 18:51:18.375 232 12729.60 -2.95 55161.85 88888.00 2008-08-19 18:51:18.500 232 12729.60 -2.95 55161.82 88888.00 2008-08-19 18:51:18.625 232 12729.65 -2.95 55161.82 88888.00 2008-08-19 18:51:18.750 232 12729.55 -2.98 55161.80 88888.00 2008-08-19 18:51:18.875 232 12729.55 -2.98 55161.80 88888.00 2008-08-19 18:51:19.000 232 12729.65 -3.00 55161.78 88888.00 2008-08-19 18:51:19.125 232 12729.67 -2.98 55161.80 88888.00 2008-08-19 18:51:19.250 232 12729.70 -2.98 55161.85 88888.00 2008-08-19 18:51:19.375 232 12729.75 -2.90 55161.88 88888.00 2008-08-19 18:51:19.500 232 12729.80 -2.90 55161.88 88888.00 2008-08-19 18:51:19.625 232 12729.85 -2.92 55161.88 88888.00 2008-08-19 18:51:19.750 232 12729.80 -2.95 55161.85 88888.00 2008-08-19 18:51:19.875 232 12729.77 -2.92 55161.85 88888.00 2008-08-19 18:51:20.000 232 12729.80 -2.95 55161.82 88888.00 2008-08-19 18:51:20.125 232 12729.75 -3.05 55161.78 88888.00 2008-08-19 18:51:20.250 232 12729.75 -3.10 55161.75 88888.00 2008-08-19 18:51:20.375 232 12729.77 -3.10 55161.72 88888.00 2008-08-19 18:51:20.500 232 12729.80 -3.08 55161.75 88888.00 2008-08-19 18:51:20.625 232 12729.83 -3.02 55161.78 88888.00 2008-08-19 18:51:20.750 232 12729.92 -2.95 55161.82 88888.00 2008-08-19 18:51:20.875 232 12729.88 -2.95 55161.82 88888.00 2008-08-19 18:51:21.000 232 12729.88 -3.00 55161.80 88888.00 2008-08-19 18:51:21.125 232 12729.90 -3.05 55161.78 88888.00 2008-08-19 18:51:21.250 232 12729.85 -3.08 55161.78 88888.00 2008-08-19 18:51:21.375 232 12729.92 -3.02 55161.82 88888.00 2008-08-19 18:51:21.500 232 12729.98 -3.05 55161.82 88888.00 2008-08-19 18:51:21.625 232 12730.00 -3.05 55161.82 88888.00 2008-08-19 18:51:21.750 232 12730.02 -3.00 55161.82 88888.00 2008-08-19 18:51:21.875 232 12730.02 -3.02 55161.82 88888.00 2008-08-19 18:51:22.000 232 12730.00 -3.05 55161.82 88888.00 2008-08-19 18:51:22.125 232 12730.02 -3.10 55161.82 88888.00 2008-08-19 18:51:22.250 232 12730.08 -3.10 55161.80 88888.00 2008-08-19 18:51:22.375 232 12730.10 -3.05 55161.80 88888.00 2008-08-19 18:51:22.500 232 12730.02 -3.10 55161.80 88888.00 2008-08-19 18:51:22.625 232 12730.02 -3.12 55161.78 88888.00 2008-08-19 18:51:22.750 232 12730.10 -3.10 55161.78 88888.00 2008-08-19 18:51:22.875 232 12730.12 -3.10 55161.78 88888.00 2008-08-19 18:51:23.000 232 12730.08 -3.12 55161.80 88888.00 2008-08-19 18:51:23.125 232 12730.12 -3.08 55161.82 88888.00 2008-08-19 18:51:23.250 232 12730.12 -3.12 55161.82 88888.00 2008-08-19 18:51:23.375 232 12730.05 -3.12 55161.78 88888.00 2008-08-19 18:51:23.500 232 12730.12 -3.08 55161.80 88888.00 2008-08-19 18:51:23.625 232 12730.10 -3.05 55161.78 88888.00 2008-08-19 18:51:23.750 232 12730.15 -3.05 55161.75 88888.00 2008-08-19 18:51:23.875 232 12730.15 -3.10 55161.72 88888.00 2008-08-19 18:51:24.000 232 12730.05 -3.15 55161.72 88888.00 2008-08-19 18:51:24.125 232 12730.10 -3.15 55161.72 88888.00 2008-08-19 18:51:24.250 232 12730.17 -3.12 55161.72 88888.00 2008-08-19 18:51:24.375 232 12730.25 -3.15 55161.78 88888.00 2008-08-19 18:51:24.500 232 12730.30 -3.15 55161.78 88888.00 2008-08-19 18:51:24.625 232 12730.35 -3.12 55161.80 88888.00 2008-08-19 18:51:24.750 232 12730.33 -3.17 55161.80 88888.00 2008-08-19 18:51:24.875 232 12730.33 -3.20 55161.78 88888.00 2008-08-19 18:51:25.000 232 12730.40 -3.17 55161.78 88888.00 2008-08-19 18:51:25.125 232 12730.42 -3.20 55161.78 88888.00 2008-08-19 18:51:25.250 232 12730.38 -3.23 55161.78 88888.00 2008-08-19 18:51:25.375 232 12730.40 -3.17 55161.78 88888.00 2008-08-19 18:51:25.500 232 12730.42 -3.17 55161.82 88888.00 2008-08-19 18:51:25.625 232 12730.42 -3.20 55161.80 88888.00 2008-08-19 18:51:25.750 232 12730.38 -3.23 55161.80 88888.00 2008-08-19 18:51:25.875 232 12730.40 -3.23 55161.80 88888.00 2008-08-19 18:51:26.000 232 12730.42 -3.23 55161.75 88888.00 2008-08-19 18:51:26.125 232 12730.40 -3.20 55161.75 88888.00 2008-08-19 18:51:26.250 232 12730.45 -3.25 55161.75 88888.00 2008-08-19 18:51:26.375 232 12730.52 -3.23 55161.75 88888.00 2008-08-19 18:51:26.500 232 12730.50 -3.25 55161.75 88888.00 2008-08-19 18:51:26.625 232 12730.50 -3.23 55161.75 88888.00 2008-08-19 18:51:26.750 232 12730.50 -3.23 55161.75 88888.00 2008-08-19 18:51:26.875 232 12730.50 -3.27 55161.78 88888.00 2008-08-19 18:51:27.000 232 12730.50 -3.27 55161.75 88888.00 2008-08-19 18:51:27.125 232 12730.52 -3.25 55161.75 88888.00 2008-08-19 18:51:27.250 232 12730.50 -3.27 55161.78 88888.00 2008-08-19 18:51:27.375 232 12730.55 -3.20 55161.78 88888.00 2008-08-19 18:51:27.500 232 12730.60 -3.27 55161.78 88888.00 2008-08-19 18:51:27.625 232 12730.58 -3.30 55161.75 88888.00 2008-08-19 18:51:27.750 232 12730.62 -3.27 55161.78 88888.00 2008-08-19 18:51:27.875 232 12730.60 -3.30 55161.78 88888.00 2008-08-19 18:51:28.000 232 12730.65 -3.30 55161.78 88888.00 2008-08-19 18:51:28.125 232 12730.73 -3.30 55161.78 88888.00 2008-08-19 18:51:28.250 232 12730.65 -3.38 55161.78 88888.00 2008-08-19 18:51:28.375 232 12730.60 -3.38 55161.72 88888.00 2008-08-19 18:51:28.500 232 12730.60 -3.35 55161.72 88888.00 2008-08-19 18:51:28.625 232 12730.70 -3.27 55161.78 88888.00 2008-08-19 18:51:28.750 232 12730.70 -3.30 55161.72 88888.00 2008-08-19 18:51:28.875 232 12730.60 -3.33 55161.75 88888.00 2008-08-19 18:51:29.000 232 12730.60 -3.33 55161.72 88888.00 2008-08-19 18:51:29.125 232 12730.73 -3.33 55161.80 88888.00 2008-08-19 18:51:29.250 232 12730.77 -3.38 55161.80 88888.00 2008-08-19 18:51:29.375 232 12730.83 -3.35 55161.80 88888.00 2008-08-19 18:51:29.500 232 12730.80 -3.38 55161.80 88888.00 2008-08-19 18:51:29.625 232 12730.85 -3.33 55161.80 88888.00 2008-08-19 18:51:29.750 232 12730.85 -3.35 55161.80 88888.00 2008-08-19 18:51:29.875 232 12730.83 -3.40 55161.80 88888.00 2008-08-19 18:51:30.000 232 12730.85 -3.40 55161.80 88888.00 2008-08-19 18:51:30.125 232 12730.88 -3.38 55161.80 88888.00 2008-08-19 18:51:30.250 232 12730.88 -3.40 55161.80 88888.00 2008-08-19 18:51:30.375 232 12730.92 -3.38 55161.80 88888.00 2008-08-19 18:51:30.500 232 12730.95 -3.38 55161.78 88888.00 2008-08-19 18:51:30.625 232 12730.92 -3.40 55161.80 88888.00 2008-08-19 18:51:30.750 232 12730.90 -3.42 55161.80 88888.00 2008-08-19 18:51:30.875 232 12730.95 -3.40 55161.80 88888.00 2008-08-19 18:51:31.000 232 12730.95 -3.48 55161.80 88888.00 2008-08-19 18:51:31.125 232 12730.92 -3.50 55161.80 88888.00 2008-08-19 18:51:31.250 232 12730.88 -3.50 55161.82 88888.00 2008-08-19 18:51:31.375 232 12730.92 -3.40 55161.82 88888.00 2008-08-19 18:51:31.500 232 12730.98 -3.42 55161.82 88888.00 2008-08-19 18:51:31.625 232 12730.95 -3.50 55161.82 88888.00 2008-08-19 18:51:31.750 232 12730.92 -3.52 55161.80 88888.00 2008-08-19 18:51:31.875 232 12730.95 -3.48 55161.85 88888.00 2008-08-19 18:51:32.000 232 12730.98 -3.50 55161.82 88888.00 2008-08-19 18:51:32.125 232 12730.98 -3.52 55161.85 88888.00 2008-08-19 18:51:32.250 232 12730.88 -3.58 55161.80 88888.00 2008-08-19 18:51:32.375 232 12730.90 -3.50 55161.80 88888.00 2008-08-19 18:51:32.500 232 12730.98 -3.45 55161.80 88888.00 2008-08-19 18:51:32.625 232 12731.02 -3.42 55161.82 88888.00 2008-08-19 18:51:32.750 232 12731.05 -3.55 55161.80 88888.00 2008-08-19 18:51:32.875 232 12730.92 -3.62 55161.78 88888.00 2008-08-19 18:51:33.000 232 12730.92 -3.55 55161.78 88888.00 2008-08-19 18:51:33.125 232 12731.02 -3.58 55161.82 88888.00 2008-08-19 18:51:33.250 232 12730.90 -3.67 55161.78 88888.00 2008-08-19 18:51:33.375 232 12731.00 -3.62 55161.80 88888.00 2008-08-19 18:51:33.500 232 12731.05 -3.62 55161.82 88888.00 2008-08-19 18:51:33.625 232 12731.08 -3.62 55161.80 88888.00 2008-08-19 18:51:33.750 232 12731.08 -3.62 55161.82 88888.00 2008-08-19 18:51:33.875 232 12731.10 -3.60 55161.82 88888.00 2008-08-19 18:51:34.000 232 12731.15 -3.58 55161.82 88888.00 2008-08-19 18:51:34.125 232 12731.17 -3.58 55161.85 88888.00 2008-08-19 18:51:34.250 232 12731.15 -3.65 55161.85 88888.00 2008-08-19 18:51:34.375 232 12731.15 -3.62 55161.88 88888.00 2008-08-19 18:51:34.500 232 12731.12 -3.60 55161.85 88888.00 2008-08-19 18:51:34.625 232 12731.08 -3.60 55161.85 88888.00 2008-08-19 18:51:34.750 232 12731.10 -3.60 55161.85 88888.00 2008-08-19 18:51:34.875 232 12731.15 -3.60 55161.88 88888.00 2008-08-19 18:51:35.000 232 12731.17 -3.58 55161.88 88888.00 2008-08-19 18:51:35.125 232 12731.15 -3.62 55161.88 88888.00 2008-08-19 18:51:35.250 232 12731.15 -3.65 55161.85 88888.00 2008-08-19 18:51:35.375 232 12731.08 -3.70 55161.85 88888.00 2008-08-19 18:51:35.500 232 12731.00 -3.77 55161.82 88888.00 2008-08-19 18:51:35.625 232 12731.00 -3.75 55161.85 88888.00 2008-08-19 18:51:35.750 232 12731.05 -3.73 55161.85 88888.00 2008-08-19 18:51:35.875 232 12731.08 -3.70 55161.82 88888.00 2008-08-19 18:51:36.000 232 12731.08 -3.62 55161.88 88888.00 2008-08-19 18:51:36.125 232 12731.05 -3.67 55161.88 88888.00 2008-08-19 18:51:36.250 232 12731.02 -3.75 55161.85 88888.00 2008-08-19 18:51:36.375 232 12731.00 -3.73 55161.85 88888.00 2008-08-19 18:51:36.500 232 12731.00 -3.70 55161.85 88888.00 2008-08-19 18:51:36.625 232 12730.98 -3.67 55161.88 88888.00 2008-08-19 18:51:36.750 232 12731.02 -3.70 55161.88 88888.00 2008-08-19 18:51:36.875 232 12730.95 -3.73 55161.85 88888.00 2008-08-19 18:51:37.000 232 12730.95 -3.73 55161.88 88888.00 2008-08-19 18:51:37.125 232 12731.08 -3.70 55161.88 88888.00 2008-08-19 18:51:37.250 232 12731.02 -3.77 55161.88 88888.00 2008-08-19 18:51:37.375 232 12730.95 -3.77 55161.88 88888.00 2008-08-19 18:51:37.500 232 12730.92 -3.75 55161.90 88888.00 2008-08-19 18:51:37.625 232 12731.00 -3.73 55161.93 88888.00 2008-08-19 18:51:37.750 232 12731.08 -3.70 55161.93 88888.00 2008-08-19 18:51:37.875 232 12731.12 -3.73 55161.95 88888.00 2008-08-19 18:51:38.000 232 12731.05 -3.80 55161.88 88888.00 2008-08-19 18:51:38.125 232 12731.00 -3.80 55161.90 88888.00 2008-08-19 18:51:38.250 232 12731.02 -3.83 55161.93 88888.00 2008-08-19 18:51:38.375 232 12731.12 -3.77 55161.93 88888.00 2008-08-19 18:51:38.500 232 12731.12 -3.85 55161.90 88888.00 2008-08-19 18:51:38.625 232 12731.00 -3.90 55161.88 88888.00 2008-08-19 18:51:38.750 232 12730.98 -3.85 55161.90 88888.00 2008-08-19 18:51:38.875 232 12731.05 -3.80 55161.95 88888.00 2008-08-19 18:51:39.000 232 12731.10 -3.85 55161.95 88888.00 2008-08-19 18:51:39.125 232 12731.05 -3.83 55161.95 88888.00 2008-08-19 18:51:39.250 232 12731.00 -3.85 55161.95 88888.00 2008-08-19 18:51:39.375 232 12731.05 -3.88 55161.97 88888.00 2008-08-19 18:51:39.500 232 12731.05 -3.90 55162.00 88888.00 2008-08-19 18:51:39.625 232 12731.08 -3.88 55162.03 88888.00 2008-08-19 18:51:39.750 232 12731.08 -3.88 55162.03 88888.00 2008-08-19 18:51:39.875 232 12731.10 -3.88 55162.00 88888.00 2008-08-19 18:51:40.000 232 12731.15 -3.88 55162.00 88888.00 2008-08-19 18:51:40.125 232 12731.08 -3.92 55162.03 88888.00 2008-08-19 18:51:40.250 232 12731.00 -3.95 55162.03 88888.00 2008-08-19 18:51:40.375 232 12731.05 -3.90 55162.03 88888.00 2008-08-19 18:51:40.500 232 12731.08 -3.85 55162.03 88888.00 2008-08-19 18:51:40.625 232 12731.05 -3.90 55162.03 88888.00 2008-08-19 18:51:40.750 232 12730.92 -4.00 55162.03 88888.00 2008-08-19 18:51:40.875 232 12730.95 -4.03 55162.03 88888.00 2008-08-19 18:51:41.000 232 12731.02 -4.00 55162.03 88888.00 2008-08-19 18:51:41.125 232 12731.02 -3.95 55162.03 88888.00 2008-08-19 18:51:41.250 232 12730.98 -4.00 55162.03 88888.00 2008-08-19 18:51:41.375 232 12730.98 -4.00 55162.05 88888.00 2008-08-19 18:51:41.500 232 12730.90 -4.03 55162.03 88888.00 2008-08-19 18:51:41.625 232 12730.88 -4.00 55162.03 88888.00 2008-08-19 18:51:41.750 232 12730.92 -4.00 55162.00 88888.00 2008-08-19 18:51:41.875 232 12731.00 -4.05 55162.00 88888.00 2008-08-19 18:51:42.000 232 12731.00 -4.08 55162.00 88888.00 2008-08-19 18:51:42.125 232 12730.90 -4.05 55162.00 88888.00 2008-08-19 18:51:42.250 232 12730.90 -4.05 55162.03 88888.00 2008-08-19 18:51:42.375 232 12730.98 -4.05 55162.03 88888.00 2008-08-19 18:51:42.500 232 12731.00 -4.08 55162.05 88888.00 2008-08-19 18:51:42.625 232 12731.05 -4.08 55162.07 88888.00 2008-08-19 18:51:42.750 232 12731.02 -4.05 55162.10 88888.00 2008-08-19 18:51:42.875 232 12730.98 -4.05 55162.10 88888.00 2008-08-19 18:51:43.000 232 12730.90 -4.12 55162.07 88888.00 2008-08-19 18:51:43.125 232 12730.88 -4.15 55162.10 88888.00 2008-08-19 18:51:43.250 232 12730.85 -4.15 55162.05 88888.00 2008-08-19 18:51:43.375 232 12730.85 -4.15 55162.07 88888.00 2008-08-19 18:51:43.500 232 12730.92 -4.17 55162.10 88888.00 2008-08-19 18:51:43.625 232 12730.95 -4.20 55162.07 88888.00 2008-08-19 18:51:43.750 232 12730.90 -4.20 55162.05 88888.00 2008-08-19 18:51:43.875 232 12730.90 -4.17 55162.07 88888.00 2008-08-19 18:51:44.000 232 12730.90 -4.15 55162.10 88888.00 2008-08-19 18:51:44.125 232 12730.88 -4.15 55162.10 88888.00 2008-08-19 18:51:44.250 232 12730.90 -4.12 55162.18 88888.00 2008-08-19 18:51:44.375 232 12730.95 -4.15 55162.18 88888.00 2008-08-19 18:51:44.500 232 12730.92 -4.17 55162.12 88888.00 2008-08-19 18:51:44.625 232 12730.83 -4.25 55162.12 88888.00 2008-08-19 18:51:44.750 232 12730.80 -4.28 55162.12 88888.00 2008-08-19 18:51:44.875 232 12730.83 -4.22 55162.15 88888.00 2008-08-19 18:51:45.000 232 12730.85 -4.22 55162.15 88888.00 2008-08-19 18:51:45.125 232 12730.85 -4.22 55162.15 88888.00 2008-08-19 18:51:45.250 232 12730.90 -4.22 55162.18 88888.00 2008-08-19 18:51:45.375 232 12730.95 -4.22 55162.15 88888.00 2008-08-19 18:51:45.500 232 12730.88 -4.28 55162.12 88888.00 2008-08-19 18:51:45.625 232 12730.80 -4.33 55162.12 88888.00 2008-08-19 18:51:45.750 232 12730.80 -4.33 55162.15 88888.00 2008-08-19 18:51:45.875 232 12730.83 -4.30 55162.15 88888.00 2008-08-19 18:51:46.000 232 12730.85 -4.33 55162.12 88888.00 2008-08-19 18:51:46.125 232 12730.88 -4.33 55162.15 88888.00 2008-08-19 18:51:46.250 232 12730.85 -4.40 55162.15 88888.00 2008-08-19 18:51:46.375 232 12730.92 -4.35 55162.12 88888.00 2008-08-19 18:51:46.500 232 12730.88 -4.38 55162.12 88888.00 2008-08-19 18:51:46.625 232 12730.85 -4.38 55162.15 88888.00 2008-08-19 18:51:46.750 232 12730.85 -4.33 55162.18 88888.00 2008-08-19 18:51:46.875 232 12730.77 -4.38 55162.18 88888.00 2008-08-19 18:51:47.000 232 12730.77 -4.33 55162.18 88888.00 2008-08-19 18:51:47.125 232 12730.73 -4.35 55162.20 88888.00 2008-08-19 18:51:47.250 232 12730.80 -4.40 55162.20 88888.00 2008-08-19 18:51:47.375 232 12730.85 -4.40 55162.18 88888.00 2008-08-19 18:51:47.500 232 12730.80 -4.42 55162.15 88888.00 2008-08-19 18:51:47.625 232 12730.77 -4.45 55162.15 88888.00 2008-08-19 18:51:47.750 232 12730.73 -4.45 55162.18 88888.00 2008-08-19 18:51:47.875 232 12730.75 -4.40 55162.20 88888.00 2008-08-19 18:51:48.000 232 12730.83 -4.38 55162.22 88888.00 2008-08-19 18:51:48.125 232 12730.83 -4.45 55162.22 88888.00 2008-08-19 18:51:48.250 232 12730.85 -4.50 55162.22 88888.00 2008-08-19 18:51:48.375 232 12730.90 -4.45 55162.22 88888.00 2008-08-19 18:51:48.500 232 12730.88 -4.45 55162.22 88888.00 2008-08-19 18:51:48.625 232 12730.88 -4.40 55162.22 88888.00 2008-08-19 18:51:48.750 232 12730.90 -4.45 55162.20 88888.00 2008-08-19 18:51:48.875 232 12730.90 -4.53 55162.20 88888.00 2008-08-19 18:51:49.000 232 12730.90 -4.50 55162.18 88888.00 2008-08-19 18:51:49.125 232 12730.98 -4.40 55162.18 88888.00 2008-08-19 18:51:49.250 232 12730.90 -4.47 55162.20 88888.00 2008-08-19 18:51:49.375 232 12730.88 -4.55 55162.20 88888.00 2008-08-19 18:51:49.500 232 12730.88 -4.53 55162.22 88888.00 2008-08-19 18:51:49.625 232 12730.90 -4.50 55162.22 88888.00 2008-08-19 18:51:49.750 232 12730.98 -4.47 55162.25 88888.00 2008-08-19 18:51:49.875 232 12731.02 -4.45 55162.28 88888.00 2008-08-19 18:51:50.000 232 12731.02 -4.53 55162.22 88888.00 2008-08-19 18:51:50.125 232 12730.95 -4.58 55162.22 88888.00 2008-08-19 18:51:50.250 232 12730.88 -4.58 55162.25 88888.00 2008-08-19 18:51:50.375 232 12730.92 -4.60 55162.25 88888.00 2008-08-19 18:51:50.500 232 12730.95 -4.58 55162.25 88888.00 2008-08-19 18:51:50.625 232 12730.98 -4.58 55162.22 88888.00 2008-08-19 18:51:50.750 232 12731.02 -4.55 55162.25 88888.00 2008-08-19 18:51:50.875 232 12731.08 -4.47 55162.25 88888.00 2008-08-19 18:51:51.000 232 12731.10 -4.53 55162.25 88888.00 2008-08-19 18:51:51.125 232 12731.02 -4.65 55162.22 88888.00 2008-08-19 18:51:51.250 232 12731.02 -4.60 55162.25 88888.00 2008-08-19 18:51:51.375 232 12731.08 -4.55 55162.25 88888.00 2008-08-19 18:51:51.500 232 12731.08 -4.58 55162.25 88888.00 2008-08-19 18:51:51.625 232 12730.98 -4.65 55162.25 88888.00 2008-08-19 18:51:51.750 232 12730.98 -4.65 55162.25 88888.00 2008-08-19 18:51:51.875 232 12731.02 -4.62 55162.28 88888.00 2008-08-19 18:51:52.000 232 12731.10 -4.62 55162.30 88888.00 2008-08-19 18:51:52.125 232 12731.08 -4.70 55162.28 88888.00 2008-08-19 18:51:52.250 232 12731.08 -4.80 55162.25 88888.00 2008-08-19 18:51:52.375 232 12731.10 -4.78 55162.22 88888.00 2008-08-19 18:51:52.500 232 12731.15 -4.72 55162.25 88888.00 2008-08-19 18:51:52.625 232 12731.17 -4.72 55162.25 88888.00 2008-08-19 18:51:52.750 232 12731.10 -4.78 55162.25 88888.00 2008-08-19 18:51:52.875 232 12731.20 -4.70 55162.28 88888.00 2008-08-19 18:51:53.000 232 12731.23 -4.75 55162.25 88888.00 2008-08-19 18:51:53.125 232 12731.23 -4.75 55162.25 88888.00 2008-08-19 18:51:53.250 232 12731.23 -4.78 55162.25 88888.00 2008-08-19 18:51:53.375 232 12731.27 -4.78 55162.28 88888.00 2008-08-19 18:51:53.500 232 12731.23 -4.80 55162.25 88888.00 2008-08-19 18:51:53.625 232 12731.23 -4.80 55162.25 88888.00 2008-08-19 18:51:53.750 232 12731.35 -4.72 55162.25 88888.00 2008-08-19 18:51:53.875 232 12731.42 -4.72 55162.28 88888.00 2008-08-19 18:51:54.000 232 12731.42 -4.75 55162.25 88888.00 2008-08-19 18:51:54.125 232 12731.45 -4.85 55162.22 88888.00 2008-08-19 18:51:54.250 232 12731.38 -4.83 55162.22 88888.00 2008-08-19 18:51:54.375 232 12731.40 -4.83 55162.25 88888.00 2008-08-19 18:51:54.500 232 12731.40 -4.85 55162.25 88888.00 2008-08-19 18:51:54.625 232 12731.40 -4.85 55162.28 88888.00 2008-08-19 18:51:54.750 232 12731.40 -4.83 55162.32 88888.00 2008-08-19 18:51:54.875 232 12731.42 -4.83 55162.32 88888.00 2008-08-19 18:51:55.000 232 12731.38 -4.83 55162.30 88888.00 2008-08-19 18:51:55.125 232 12731.40 -4.80 55162.30 88888.00 2008-08-19 18:51:55.250 232 12731.40 -4.80 55162.32 88888.00 2008-08-19 18:51:55.375 232 12731.42 -4.83 55162.28 88888.00 2008-08-19 18:51:55.500 232 12731.42 -4.88 55162.28 88888.00 2008-08-19 18:51:55.625 232 12731.45 -4.90 55162.25 88888.00 2008-08-19 18:51:55.750 232 12731.45 -4.90 55162.25 88888.00 2008-08-19 18:51:55.875 232 12731.45 -4.90 55162.25 88888.00 2008-08-19 18:51:56.000 232 12731.52 -4.85 55162.25 88888.00 2008-08-19 18:51:56.125 232 12731.55 -4.88 55162.28 88888.00 2008-08-19 18:51:56.250 232 12731.52 -4.90 55162.28 88888.00 2008-08-19 18:51:56.375 232 12731.52 -4.85 55162.28 88888.00 2008-08-19 18:51:56.500 232 12731.55 -4.88 55162.28 88888.00 2008-08-19 18:51:56.625 232 12731.62 -4.88 55162.30 88888.00 2008-08-19 18:51:56.750 232 12731.62 -4.88 55162.28 88888.00 2008-08-19 18:51:56.875 232 12731.62 -4.90 55162.25 88888.00 2008-08-19 18:51:57.000 232 12731.67 -4.95 55162.25 88888.00 2008-08-19 18:51:57.125 232 12731.67 -4.90 55162.28 88888.00 2008-08-19 18:51:57.250 232 12731.73 -4.90 55162.30 88888.00 2008-08-19 18:51:57.375 232 12731.77 -4.85 55162.28 88888.00 2008-08-19 18:51:57.500 232 12731.80 -4.90 55162.30 88888.00 2008-08-19 18:51:57.625 232 12731.70 -4.97 55162.25 88888.00 2008-08-19 18:51:57.750 232 12731.65 -5.00 55162.25 88888.00 2008-08-19 18:51:57.875 232 12731.67 -5.00 55162.25 88888.00 2008-08-19 18:51:58.000 232 12731.73 -4.97 55162.25 88888.00 2008-08-19 18:51:58.125 232 12731.77 -5.03 55162.25 88888.00 2008-08-19 18:51:58.250 232 12731.75 -5.03 55162.25 88888.00 2008-08-19 18:51:58.375 232 12731.77 -5.00 55162.25 88888.00 2008-08-19 18:51:58.500 232 12731.75 -4.95 55162.28 88888.00 2008-08-19 18:51:58.625 232 12731.80 -4.97 55162.30 88888.00 2008-08-19 18:51:58.750 232 12731.85 -4.95 55162.32 88888.00 2008-08-19 18:51:58.875 232 12731.85 -4.97 55162.25 88888.00 2008-08-19 18:51:59.000 232 12731.85 -5.00 55162.25 88888.00 2008-08-19 18:51:59.125 232 12731.90 -5.00 55162.25 88888.00 2008-08-19 18:51:59.250 232 12731.98 -4.97 55162.25 88888.00 2008-08-19 18:51:59.375 232 12732.02 -4.97 55162.22 88888.00 2008-08-19 18:51:59.500 232 12731.98 -5.05 55162.22 88888.00 2008-08-19 18:51:59.625 232 12731.95 -5.08 55162.18 88888.00 2008-08-19 18:51:59.750 232 12732.02 -5.08 55162.15 88888.00 2008-08-19 18:51:59.875 232 12732.12 -5.03 55162.18 88888.00 2008-08-19 18:52:00.000 232 12732.10 -5.08 55162.18 88888.00 2008-08-19 18:52:00.125 232 12732.05 -5.05 55162.20 88888.00 2008-08-19 18:52:00.250 232 12732.00 -5.05 55162.18 88888.00 2008-08-19 18:52:00.375 232 12732.05 -4.95 55162.18 88888.00 2008-08-19 18:52:00.500 232 12732.08 -4.97 55162.18 88888.00 2008-08-19 18:52:00.625 232 12732.10 -5.00 55162.15 88888.00 2008-08-19 18:52:00.750 232 12732.08 -5.08 55162.15 88888.00 2008-08-19 18:52:00.875 232 12732.08 -5.08 55162.15 88888.00 2008-08-19 18:52:01.000 232 12732.15 -5.03 55162.15 88888.00 2008-08-19 18:52:01.125 232 12732.20 -5.00 55162.18 88888.00 2008-08-19 18:52:01.250 232 12732.23 -5.05 55162.15 88888.00 2008-08-19 18:52:01.375 232 12732.30 -5.00 55162.18 88888.00 2008-08-19 18:52:01.500 232 12732.35 -4.97 55162.18 88888.00 2008-08-19 18:52:01.625 232 12732.35 -5.00 55162.15 88888.00 2008-08-19 18:52:01.750 232 12732.30 -5.10 55162.12 88888.00 2008-08-19 18:52:01.875 232 12732.33 -5.05 55162.12 88888.00 2008-08-19 18:52:02.000 232 12732.40 -4.95 55162.15 88888.00 2008-08-19 18:52:02.125 232 12732.35 -5.00 55162.20 88888.00 2008-08-19 18:52:02.250 232 12732.27 -5.08 55162.15 88888.00 2008-08-19 18:52:02.375 232 12732.33 -5.10 55162.10 88888.00 2008-08-19 18:52:02.500 232 12732.33 -5.12 55162.12 88888.00 2008-08-19 18:52:02.625 232 12732.27 -5.15 55162.12 88888.00 2008-08-19 18:52:02.750 232 12732.35 -5.10 55162.18 88888.00 2008-08-19 18:52:02.875 232 12732.40 -5.05 55162.20 88888.00 2008-08-19 18:52:03.000 232 12732.45 -5.05 55162.20 88888.00 2008-08-19 18:52:03.125 232 12732.45 -5.12 55162.22 88888.00 2008-08-19 18:52:03.250 232 12732.40 -5.17 55162.20 88888.00 2008-08-19 18:52:03.375 232 12732.42 -5.17 55162.15 88888.00 2008-08-19 18:52:03.500 232 12732.50 -5.10 55162.18 88888.00 2008-08-19 18:52:03.625 232 12732.50 -5.08 55162.18 88888.00 2008-08-19 18:52:03.750 232 12732.50 -5.10 55162.18 88888.00 2008-08-19 18:52:03.875 232 12732.48 -5.15 55162.15 88888.00 2008-08-19 18:52:04.000 232 12732.52 -5.12 55162.18 88888.00 2008-08-19 18:52:04.125 232 12732.55 -5.08 55162.20 88888.00 2008-08-19 18:52:04.250 232 12732.58 -5.10 55162.20 88888.00 2008-08-19 18:52:04.375 232 12732.62 -5.10 55162.18 88888.00 2008-08-19 18:52:04.500 232 12732.58 -5.12 55162.18 88888.00 2008-08-19 18:52:04.625 232 12732.62 -5.12 55162.10 88888.00 2008-08-19 18:52:04.750 232 12732.65 -5.20 55162.07 88888.00 2008-08-19 18:52:04.875 232 12732.65 -5.25 55162.10 88888.00 2008-08-19 18:52:05.000 232 12732.65 -5.22 55162.10 88888.00 2008-08-19 18:52:05.125 232 12732.73 -5.17 55162.15 88888.00 2008-08-19 18:52:05.250 232 12732.77 -5.15 55162.18 88888.00 2008-08-19 18:52:05.375 232 12732.80 -5.17 55162.18 88888.00 2008-08-19 18:52:05.500 232 12732.77 -5.20 55162.12 88888.00 2008-08-19 18:52:05.625 232 12732.80 -5.17 55162.10 88888.00 2008-08-19 18:52:05.750 232 12732.83 -5.15 55162.10 88888.00 2008-08-19 18:52:05.875 232 12732.77 -5.17 55162.12 88888.00 2008-08-19 18:52:06.000 232 12732.75 -5.17 55162.10 88888.00 2008-08-19 18:52:06.125 232 12732.77 -5.28 55162.10 88888.00 2008-08-19 18:52:06.250 232 12732.70 -5.38 55162.10 88888.00 2008-08-19 18:52:06.375 232 12732.80 -5.30 55162.10 88888.00 2008-08-19 18:52:06.500 232 12732.80 -5.25 55162.10 88888.00 2008-08-19 18:52:06.625 232 12732.83 -5.25 55162.12 88888.00 2008-08-19 18:52:06.750 232 12732.88 -5.25 55162.10 88888.00 2008-08-19 18:52:06.875 232 12732.88 -5.28 55162.10 88888.00 2008-08-19 18:52:07.000 232 12732.88 -5.35 55162.12 88888.00 2008-08-19 18:52:07.125 232 12732.83 -5.40 55162.10 88888.00 2008-08-19 18:52:07.250 232 12732.85 -5.33 55162.10 88888.00 2008-08-19 18:52:07.375 232 12732.90 -5.25 55162.10 88888.00 2008-08-19 18:52:07.500 232 12732.90 -5.30 55162.10 88888.00 2008-08-19 18:52:07.625 232 12732.90 -5.33 55162.12 88888.00 2008-08-19 18:52:07.750 232 12732.88 -5.38 55162.12 88888.00 2008-08-19 18:52:07.875 232 12732.88 -5.38 55162.10 88888.00 2008-08-19 18:52:08.000 232 12732.95 -5.38 55162.12 88888.00 2008-08-19 18:52:08.125 232 12733.02 -5.38 55162.12 88888.00 2008-08-19 18:52:08.250 232 12733.05 -5.40 55162.10 88888.00 2008-08-19 18:52:08.375 232 12733.10 -5.42 55162.07 88888.00 2008-08-19 18:52:08.500 232 12733.12 -5.40 55162.07 88888.00 2008-08-19 18:52:08.625 232 12733.08 -5.40 55162.07 88888.00 2008-08-19 18:52:08.750 232 12733.00 -5.47 55162.05 88888.00 2008-08-19 18:52:08.875 232 12733.00 -5.58 55162.03 88888.00 2008-08-19 18:52:09.000 232 12733.02 -5.55 55162.05 88888.00 2008-08-19 18:52:09.125 232 12733.02 -5.50 55162.10 88888.00 2008-08-19 18:52:09.250 232 12733.02 -5.53 55162.10 88888.00 2008-08-19 18:52:09.375 232 12733.10 -5.50 55162.12 88888.00 2008-08-19 18:52:09.500 232 12733.08 -5.58 55162.10 88888.00 2008-08-19 18:52:09.625 232 12733.08 -5.58 55162.12 88888.00 2008-08-19 18:52:09.750 232 12733.10 -5.58 55162.12 88888.00 2008-08-19 18:52:09.875 232 12733.17 -5.55 55162.15 88888.00 2008-08-19 18:52:10.000 232 12733.23 -5.53 55162.18 88888.00 2008-08-19 18:52:10.125 232 12733.17 -5.53 55162.18 88888.00 2008-08-19 18:52:10.250 232 12733.10 -5.62 55162.10 88888.00 2008-08-19 18:52:10.375 232 12733.10 -5.62 55162.05 88888.00 2008-08-19 18:52:10.500 232 12733.17 -5.60 55162.05 88888.00 2008-08-19 18:52:10.625 232 12733.23 -5.62 55162.07 88888.00 2008-08-19 18:52:10.750 232 12733.27 -5.55 55162.12 88888.00 2008-08-19 18:52:10.875 232 12733.30 -5.50 55162.15 88888.00 2008-08-19 18:52:11.000 232 12733.27 -5.60 55162.07 88888.00 2008-08-19 18:52:11.125 232 12733.17 -5.67 55162.07 88888.00 2008-08-19 18:52:11.250 232 12733.17 -5.70 55162.12 88888.00 2008-08-19 18:52:11.375 232 12733.27 -5.67 55162.15 88888.00 2008-08-19 18:52:11.500 232 12733.35 -5.67 55162.15 88888.00 2008-08-19 18:52:11.625 232 12733.33 -5.72 55162.12 88888.00 2008-08-19 18:52:11.750 232 12733.30 -5.72 55162.10 88888.00 2008-08-19 18:52:11.875 232 12733.35 -5.75 55162.12 88888.00 2008-08-19 18:52:12.000 232 12733.30 -5.78 55162.10 88888.00 2008-08-19 18:52:12.125 232 12733.30 -5.78 55162.10 88888.00 2008-08-19 18:52:12.250 232 12733.25 -5.80 55162.10 88888.00 2008-08-19 18:52:12.375 232 12733.25 -5.78 55162.10 88888.00 2008-08-19 18:52:12.500 232 12733.20 -5.88 55162.07 88888.00 2008-08-19 18:52:12.625 232 12733.25 -5.85 55162.12 88888.00 2008-08-19 18:52:12.750 232 12733.27 -5.80 55162.10 88888.00 2008-08-19 18:52:12.875 232 12733.25 -5.83 55162.07 88888.00 2008-08-19 18:52:13.000 232 12733.23 -5.90 55162.07 88888.00 2008-08-19 18:52:13.125 232 12733.30 -5.88 55162.12 88888.00 2008-08-19 18:52:13.250 232 12733.33 -5.88 55162.12 88888.00 2008-08-19 18:52:13.375 232 12733.30 -5.90 55162.10 88888.00 2008-08-19 18:52:13.500 232 12733.27 -5.90 55162.12 88888.00 2008-08-19 18:52:13.625 232 12733.27 -5.88 55162.12 88888.00 2008-08-19 18:52:13.750 232 12733.30 -5.90 55162.12 88888.00 2008-08-19 18:52:13.875 232 12733.33 -5.90 55162.15 88888.00 2008-08-19 18:52:14.000 232 12733.33 -5.95 55162.15 88888.00 2008-08-19 18:52:14.125 232 12733.33 -5.95 55162.18 88888.00 2008-08-19 18:52:14.250 232 12733.27 -5.92 55162.18 88888.00 2008-08-19 18:52:14.375 232 12733.30 -5.97 55162.15 88888.00 2008-08-19 18:52:14.500 232 12733.30 -6.03 55162.18 88888.00 2008-08-19 18:52:14.625 232 12733.23 -6.12 55162.15 88888.00 2008-08-19 18:52:14.750 232 12733.23 -6.10 55162.18 88888.00 2008-08-19 18:52:14.875 232 12733.35 -6.03 55162.20 88888.00 2008-08-19 18:52:15.000 232 12733.35 -6.00 55162.15 88888.00 2008-08-19 18:52:15.125 232 12733.33 -6.08 55162.15 88888.00 2008-08-19 18:52:15.250 232 12733.30 -6.12 55162.15 88888.00 2008-08-19 18:52:15.375 232 12733.35 -6.15 55162.12 88888.00 2008-08-19 18:52:15.500 232 12733.40 -6.15 55162.18 88888.00 2008-08-19 18:52:15.625 232 12733.45 -6.12 55162.22 88888.00 2008-08-19 18:52:15.750 232 12733.45 -6.12 55162.22 88888.00 2008-08-19 18:52:15.875 232 12733.45 -6.17 55162.20 88888.00 2008-08-19 18:52:16.000 232 12733.40 -6.17 55162.20 88888.00 2008-08-19 18:52:16.125 232 12733.35 -6.22 55162.20 88888.00 2008-08-19 18:52:16.250 232 12733.27 -6.30 55162.22 88888.00 2008-08-19 18:52:16.375 232 12733.30 -6.22 55162.22 88888.00 2008-08-19 18:52:16.500 232 12733.33 -6.17 55162.20 88888.00 2008-08-19 18:52:16.625 232 12733.30 -6.25 55162.18 88888.00 2008-08-19 18:52:16.750 232 12733.33 -6.30 55162.22 88888.00 2008-08-19 18:52:16.875 232 12733.33 -6.30 55162.25 88888.00 2008-08-19 18:52:17.000 232 12733.33 -6.33 55162.22 88888.00 2008-08-19 18:52:17.125 232 12733.35 -6.33 55162.22 88888.00 2008-08-19 18:52:17.250 232 12733.35 -6.30 55162.25 88888.00 2008-08-19 18:52:17.375 232 12733.40 -6.33 55162.22 88888.00 2008-08-19 18:52:17.500 232 12733.38 -6.38 55162.20 88888.00 2008-08-19 18:52:17.625 232 12733.33 -6.38 55162.22 88888.00 2008-08-19 18:52:17.750 232 12733.25 -6.42 55162.22 88888.00 2008-08-19 18:52:17.875 232 12733.23 -6.45 55162.22 88888.00 2008-08-19 18:52:18.000 232 12733.27 -6.40 55162.25 88888.00 2008-08-19 18:52:18.125 232 12733.25 -6.42 55162.28 88888.00 2008-08-19 18:52:18.250 232 12733.25 -6.45 55162.28 88888.00 2008-08-19 18:52:18.375 232 12733.23 -6.47 55162.25 88888.00 2008-08-19 18:52:18.500 232 12733.27 -6.45 55162.25 88888.00 2008-08-19 18:52:18.625 232 12733.27 -6.42 55162.30 88888.00 2008-08-19 18:52:18.750 232 12733.20 -6.45 55162.30 88888.00 2008-08-19 18:52:18.875 232 12733.15 -6.50 55162.32 88888.00 2008-08-19 18:52:19.000 232 12733.10 -6.55 55162.28 88888.00 2008-08-19 18:52:19.125 232 12733.12 -6.60 55162.30 88888.00 2008-08-19 18:52:19.250 232 12733.15 -6.60 55162.32 88888.00 2008-08-19 18:52:19.375 232 12733.27 -6.60 55162.35 88888.00 2008-08-19 18:52:19.500 232 12733.30 -6.58 55162.32 88888.00 2008-08-19 18:52:19.625 232 12733.20 -6.60 55162.35 88888.00 2008-08-19 18:52:19.750 232 12733.23 -6.60 55162.32 88888.00 2008-08-19 18:52:19.875 232 12733.20 -6.58 55162.32 88888.00 2008-08-19 18:52:20.000 232 12733.20 -6.60 55162.35 88888.00 2008-08-19 18:52:20.125 232 12733.20 -6.60 55162.38 88888.00 2008-08-19 18:52:20.250 232 12733.15 -6.62 55162.38 88888.00 2008-08-19 18:52:20.375 232 12733.15 -6.60 55162.38 88888.00 2008-08-19 18:52:20.500 232 12733.08 -6.65 55162.35 88888.00 2008-08-19 18:52:20.625 232 12733.08 -6.67 55162.35 88888.00 2008-08-19 18:52:20.750 232 12733.10 -6.65 55162.38 88888.00 2008-08-19 18:52:20.875 232 12733.08 -6.70 55162.35 88888.00 2008-08-19 18:52:21.000 232 12733.02 -6.75 55162.32 88888.00 2008-08-19 18:52:21.125 232 12733.02 -6.75 55162.38 88888.00 2008-08-19 18:52:21.250 232 12733.00 -6.75 55162.40 88888.00 2008-08-19 18:52:21.375 232 12733.05 -6.72 55162.38 88888.00 2008-08-19 18:52:21.500 232 12733.05 -6.78 55162.38 88888.00 2008-08-19 18:52:21.625 232 12733.00 -6.78 55162.38 88888.00 2008-08-19 18:52:21.750 232 12732.98 -6.83 55162.35 88888.00 2008-08-19 18:52:21.875 232 12732.98 -6.83 55162.40 88888.00 2008-08-19 18:52:22.000 232 12733.00 -6.80 55162.38 88888.00 2008-08-19 18:52:22.125 232 12732.95 -6.83 55162.40 88888.00 2008-08-19 18:52:22.250 232 12732.85 -6.90 55162.40 88888.00 2008-08-19 18:52:22.375 232 12732.88 -6.88 55162.38 88888.00 2008-08-19 18:52:22.500 232 12732.90 -6.83 55162.43 88888.00 2008-08-19 18:52:22.625 232 12732.92 -6.83 55162.45 88888.00 2008-08-19 18:52:22.750 232 12732.90 -6.83 55162.45 88888.00 2008-08-19 18:52:22.875 232 12732.85 -6.92 55162.45 88888.00 2008-08-19 18:52:23.000 232 12732.88 -6.90 55162.45 88888.00 2008-08-19 18:52:23.125 232 12732.92 -6.88 55162.47 88888.00 2008-08-19 18:52:23.250 232 12732.85 -6.95 55162.45 88888.00 2008-08-19 18:52:23.375 232 12732.83 -6.95 55162.45 88888.00 2008-08-19 18:52:23.500 232 12732.88 -6.95 55162.45 88888.00 2008-08-19 18:52:23.625 232 12732.80 -6.97 55162.47 88888.00 2008-08-19 18:52:23.750 232 12732.70 -7.03 55162.47 88888.00 2008-08-19 18:52:23.875 232 12732.75 -6.97 55162.47 88888.00 2008-08-19 18:52:24.000 232 12732.83 -6.97 55162.50 88888.00 2008-08-19 18:52:24.125 232 12732.85 -6.90 55162.53 88888.00 2008-08-19 18:52:24.250 232 12732.83 -6.97 55162.50 88888.00 2008-08-19 18:52:24.375 232 12732.77 -6.97 55162.53 88888.00 2008-08-19 18:52:24.500 232 12732.77 -7.00 55162.55 88888.00 2008-08-19 18:52:24.625 232 12732.77 -7.00 55162.57 88888.00 2008-08-19 18:52:24.750 232 12732.85 -7.00 55162.60 88888.00 2008-08-19 18:52:24.875 232 12732.83 -7.00 55162.57 88888.00 2008-08-19 18:52:25.000 232 12732.70 -7.08 55162.53 88888.00 2008-08-19 18:52:25.125 232 12732.67 -7.05 55162.53 88888.00 2008-08-19 18:52:25.250 232 12732.67 -7.10 55162.55 88888.00 2008-08-19 18:52:25.375 232 12732.75 -7.10 55162.57 88888.00 2008-08-19 18:52:25.500 232 12732.75 -7.10 55162.60 88888.00 2008-08-19 18:52:25.625 232 12732.73 -7.17 55162.57 88888.00 2008-08-19 18:52:25.750 232 12732.75 -7.15 55162.57 88888.00 2008-08-19 18:52:25.875 232 12732.80 -7.15 55162.60 88888.00 2008-08-19 18:52:26.000 232 12732.70 -7.20 55162.55 88888.00 2008-08-19 18:52:26.125 232 12732.65 -7.17 55162.57 88888.00 2008-08-19 18:52:26.250 232 12732.67 -7.20 55162.60 88888.00 2008-08-19 18:52:26.375 232 12732.62 -7.22 55162.60 88888.00 2008-08-19 18:52:26.500 232 12732.60 -7.25 55162.60 88888.00 2008-08-19 18:52:26.625 232 12732.62 -7.22 55162.60 88888.00 2008-08-19 18:52:26.750 232 12732.65 -7.22 55162.62 88888.00 2008-08-19 18:52:26.875 232 12732.62 -7.22 55162.62 88888.00 2008-08-19 18:52:27.000 232 12732.62 -7.25 55162.62 88888.00 2008-08-19 18:52:27.125 232 12732.55 -7.25 55162.65 88888.00 2008-08-19 18:52:27.250 232 12732.50 -7.38 55162.57 88888.00 2008-08-19 18:52:27.375 232 12732.55 -7.38 55162.60 88888.00 2008-08-19 18:52:27.500 232 12732.58 -7.38 55162.62 88888.00 2008-08-19 18:52:27.625 232 12732.52 -7.38 55162.65 88888.00 2008-08-19 18:52:27.750 232 12732.48 -7.40 55162.62 88888.00 2008-08-19 18:52:27.875 232 12732.50 -7.33 55162.68 88888.00 2008-08-19 18:52:28.000 232 12732.45 -7.35 55162.68 88888.00 2008-08-19 18:52:28.125 232 12732.40 -7.42 55162.70 88888.00 2008-08-19 18:52:28.250 232 12732.38 -7.42 55162.70 88888.00 2008-08-19 18:52:28.375 232 12732.45 -7.35 55162.72 88888.00 2008-08-19 18:52:28.500 232 12732.58 -7.38 55162.70 88888.00 2008-08-19 18:52:28.625 232 12732.50 -7.45 55162.70 88888.00 2008-08-19 18:52:28.750 232 12732.42 -7.45 55162.68 88888.00 2008-08-19 18:52:28.875 232 12732.42 -7.42 55162.70 88888.00 2008-08-19 18:52:29.000 232 12732.50 -7.45 55162.72 88888.00 2008-08-19 18:52:29.125 232 12732.50 -7.47 55162.72 88888.00 2008-08-19 18:52:29.250 232 12732.42 -7.53 55162.70 88888.00 2008-08-19 18:52:29.375 232 12732.40 -7.53 55162.70 88888.00 2008-08-19 18:52:29.500 232 12732.35 -7.53 55162.70 88888.00 2008-08-19 18:52:29.625 232 12732.38 -7.58 55162.75 88888.00 2008-08-19 18:52:29.750 232 12732.40 -7.55 55162.80 88888.00 2008-08-19 18:52:29.875 232 12732.40 -7.58 55162.78 88888.00 2008-08-19 18:52:30.000 232 12732.38 -7.60 55162.75 88888.00 2008-08-19 18:52:30.125 232 12732.45 -7.60 55162.75 88888.00 2008-08-19 18:52:30.250 232 12732.35 -7.62 55162.78 88888.00 2008-08-19 18:52:30.375 232 12732.33 -7.60 55162.75 88888.00 2008-08-19 18:52:30.500 232 12732.27 -7.60 55162.75 88888.00 2008-08-19 18:52:30.625 232 12732.27 -7.65 55162.75 88888.00 2008-08-19 18:52:30.750 232 12732.25 -7.67 55162.75 88888.00 2008-08-19 18:52:30.875 232 12732.35 -7.67 55162.78 88888.00 2008-08-19 18:52:31.000 232 12732.42 -7.62 55162.75 88888.00 2008-08-19 18:52:31.125 232 12732.42 -7.67 55162.75 88888.00 2008-08-19 18:52:31.250 232 12732.30 -7.78 55162.68 88888.00 2008-08-19 18:52:31.375 232 12732.25 -7.80 55162.68 88888.00 2008-08-19 18:52:31.500 232 12732.23 -7.83 55162.72 88888.00 2008-08-19 18:52:31.625 232 12732.25 -7.85 55162.72 88888.00 2008-08-19 18:52:31.750 232 12732.23 -7.83 55162.75 88888.00 2008-08-19 18:52:31.875 232 12732.25 -7.85 55162.75 88888.00 2008-08-19 18:52:32.000 232 12732.30 -7.90 55162.75 88888.00 2008-08-19 18:52:32.125 232 12732.25 -7.92 55162.78 88888.00 2008-08-19 18:52:32.250 232 12732.15 -7.95 55162.75 88888.00 2008-08-19 18:52:32.375 232 12732.27 -7.85 55162.80 88888.00 2008-08-19 18:52:32.500 232 12732.33 -7.85 55162.80 88888.00 2008-08-19 18:52:32.625 232 12732.25 -7.92 55162.78 88888.00 2008-08-19 18:52:32.750 232 12732.25 -7.97 55162.72 88888.00 2008-08-19 18:52:32.875 232 12732.35 -8.00 55162.72 88888.00 2008-08-19 18:52:33.000 232 12732.35 -8.00 55162.78 88888.00 2008-08-19 18:52:33.125 232 12732.42 -7.95 55162.85 88888.00 2008-08-19 18:52:33.250 232 12732.33 -8.03 55162.80 88888.00 2008-08-19 18:52:33.375 232 12732.33 -8.03 55162.78 88888.00 2008-08-19 18:52:33.500 232 12732.35 -8.03 55162.80 88888.00 2008-08-19 18:52:33.625 232 12732.38 -8.07 55162.78 88888.00 2008-08-19 18:52:33.750 232 12732.35 -8.07 55162.78 88888.00 2008-08-19 18:52:33.875 232 12732.40 -8.10 55162.80 88888.00 2008-08-19 18:52:34.000 232 12732.45 -8.10 55162.78 88888.00 2008-08-19 18:52:34.125 232 12732.45 -8.07 55162.80 88888.00 2008-08-19 18:52:34.250 232 12732.40 -8.18 55162.78 88888.00 2008-08-19 18:52:34.375 232 12732.40 -8.12 55162.78 88888.00 2008-08-19 18:52:34.500 232 12732.40 -8.10 55162.80 88888.00 2008-08-19 18:52:34.625 232 12732.42 -8.07 55162.80 88888.00 2008-08-19 18:52:34.750 232 12732.50 -8.03 55162.82 88888.00 2008-08-19 18:52:34.875 232 12732.45 -8.05 55162.78 88888.00 2008-08-19 18:52:35.000 232 12732.50 -8.10 55162.75 88888.00 2008-08-19 18:52:35.125 232 12732.45 -8.22 55162.75 88888.00 2008-08-19 18:52:35.250 232 12732.42 -8.22 55162.80 88888.00 2008-08-19 18:52:35.375 232 12732.45 -8.18 55162.82 88888.00 2008-08-19 18:52:35.500 232 12732.50 -8.18 55162.78 88888.00 2008-08-19 18:52:35.625 232 12732.50 -8.22 55162.80 88888.00 2008-08-19 18:52:35.750 232 12732.48 -8.18 55162.80 88888.00 2008-08-19 18:52:35.875 232 12732.48 -8.20 55162.82 88888.00 2008-08-19 18:52:36.000 232 12732.45 -8.22 55162.78 88888.00 2008-08-19 18:52:36.125 232 12732.45 -8.20 55162.78 88888.00 2008-08-19 18:52:36.250 232 12732.48 -8.22 55162.80 88888.00 2008-08-19 18:52:36.375 232 12732.50 -8.30 55162.75 88888.00 2008-08-19 18:52:36.500 232 12732.50 -8.30 55162.75 88888.00 2008-08-19 18:52:36.625 232 12732.48 -8.30 55162.75 88888.00 2008-08-19 18:52:36.750 232 12732.38 -8.35 55162.72 88888.00 2008-08-19 18:52:36.875 232 12732.45 -8.35 55162.75 88888.00 2008-08-19 18:52:37.000 232 12732.62 -8.25 55162.78 88888.00 2008-08-19 18:52:37.125 232 12732.62 -8.25 55162.78 88888.00 2008-08-19 18:52:37.250 232 12732.50 -8.35 55162.72 88888.00 2008-08-19 18:52:37.375 232 12732.50 -8.38 55162.78 88888.00 2008-08-19 18:52:37.500 232 12732.58 -8.38 55162.78 88888.00 2008-08-19 18:52:37.625 232 12732.67 -8.38 55162.78 88888.00 2008-08-19 18:52:37.750 232 12732.62 -8.38 55162.78 88888.00 2008-08-19 18:52:37.875 232 12732.70 -8.35 55162.78 88888.00 2008-08-19 18:52:38.000 232 12732.67 -8.38 55162.75 88888.00 2008-08-19 18:52:38.125 232 12732.67 -8.47 55162.72 88888.00 2008-08-19 18:52:38.250 232 12732.65 -8.47 55162.72 88888.00 2008-08-19 18:52:38.375 232 12732.67 -8.43 55162.72 88888.00 2008-08-19 18:52:38.500 232 12732.67 -8.40 55162.75 88888.00 2008-08-19 18:52:38.625 232 12732.70 -8.40 55162.75 88888.00 2008-08-19 18:52:38.750 232 12732.67 -8.43 55162.75 88888.00 2008-08-19 18:52:38.875 232 12732.62 -8.45 55162.72 88888.00 2008-08-19 18:52:39.000 232 12732.67 -8.45 55162.72 88888.00 2008-08-19 18:52:39.125 232 12732.77 -8.45 55162.75 88888.00 2008-08-19 18:52:39.250 232 12732.80 -8.50 55162.75 88888.00 2008-08-19 18:52:39.375 232 12732.77 -8.53 55162.72 88888.00 2008-08-19 18:52:39.500 232 12732.73 -8.55 55162.68 88888.00 2008-08-19 18:52:39.625 232 12732.80 -8.47 55162.75 88888.00 2008-08-19 18:52:39.750 232 12732.85 -8.47 55162.78 88888.00 2008-08-19 18:52:39.875 232 12732.83 -8.50 55162.75 88888.00 2008-08-19 18:52:40.000 232 12732.83 -8.50 55162.72 88888.00 2008-08-19 18:52:40.125 232 12732.83 -8.55 55162.72 88888.00 2008-08-19 18:52:40.250 232 12732.88 -8.53 55162.78 88888.00 2008-08-19 18:52:40.375 232 12732.85 -8.47 55162.78 88888.00 2008-08-19 18:52:40.500 232 12732.83 -8.47 55162.75 88888.00 2008-08-19 18:52:40.625 232 12732.92 -8.53 55162.78 88888.00 2008-08-19 18:52:40.750 232 12732.95 -8.55 55162.78 88888.00 2008-08-19 18:52:40.875 232 12732.90 -8.62 55162.70 88888.00 2008-08-19 18:52:41.000 232 12732.90 -8.60 55162.68 88888.00 2008-08-19 18:52:41.125 232 12732.95 -8.53 55162.72 88888.00 2008-08-19 18:52:41.250 232 12732.98 -8.55 55162.72 88888.00 2008-08-19 18:52:41.375 232 12733.00 -8.55 55162.70 88888.00 2008-08-19 18:52:41.500 232 12733.00 -8.57 55162.65 88888.00 2008-08-19 18:52:41.625 232 12733.00 -8.55 55162.65 88888.00 2008-08-19 18:52:41.750 232 12733.00 -8.55 55162.62 88888.00 2008-08-19 18:52:41.875 232 12733.00 -8.60 55162.62 88888.00 2008-08-19 18:52:42.000 232 12733.12 -8.50 55162.62 88888.00 2008-08-19 18:52:42.125 232 12733.17 -8.53 55162.62 88888.00 2008-08-19 18:52:42.250 232 12733.10 -8.55 55162.65 88888.00 2008-08-19 18:52:42.375 232 12733.23 -8.50 55162.70 88888.00 2008-08-19 18:52:42.500 232 12733.27 -8.47 55162.70 88888.00 2008-08-19 18:52:42.625 232 12733.30 -8.47 55162.65 88888.00 2008-08-19 18:52:42.750 232 12733.30 -8.47 55162.62 88888.00 2008-08-19 18:52:42.875 232 12733.27 -8.47 55162.62 88888.00 2008-08-19 18:52:43.000 232 12733.27 -8.53 55162.62 88888.00 2008-08-19 18:52:43.125 232 12733.30 -8.53 55162.65 88888.00 2008-08-19 18:52:43.250 232 12733.23 -8.60 55162.62 88888.00 2008-08-19 18:52:43.375 232 12733.23 -8.57 55162.60 88888.00 2008-08-19 18:52:43.500 232 12733.27 -8.50 55162.65 88888.00 2008-08-19 18:52:43.625 232 12733.27 -8.50 55162.65 88888.00 2008-08-19 18:52:43.750 232 12733.33 -8.47 55162.65 88888.00 2008-08-19 18:52:43.875 232 12733.38 -8.45 55162.65 88888.00 2008-08-19 18:52:44.000 232 12733.38 -8.53 55162.62 88888.00 2008-08-19 18:52:44.125 232 12733.45 -8.47 55162.65 88888.00 2008-08-19 18:52:44.250 232 12733.45 -8.50 55162.60 88888.00 2008-08-19 18:52:44.375 232 12733.45 -8.57 55162.60 88888.00 2008-08-19 18:52:44.500 232 12733.48 -8.57 55162.60 88888.00 2008-08-19 18:52:44.625 232 12733.55 -8.50 55162.60 88888.00 2008-08-19 18:52:44.750 232 12733.58 -8.47 55162.57 88888.00 2008-08-19 18:52:44.875 232 12733.55 -8.50 55162.57 88888.00 2008-08-19 18:52:45.000 232 12733.55 -8.50 55162.57 88888.00 2008-08-19 18:52:45.125 232 12733.60 -8.43 55162.57 88888.00 2008-08-19 18:52:45.250 232 12733.58 -8.40 55162.55 88888.00 2008-08-19 18:52:45.375 232 12733.60 -8.35 55162.53 88888.00 2008-08-19 18:52:45.500 232 12733.55 -8.38 55162.50 88888.00 2008-08-19 18:52:45.625 232 12733.62 -8.38 55162.55 88888.00 2008-08-19 18:52:45.750 232 12733.62 -8.40 55162.55 88888.00 2008-08-19 18:52:45.875 232 12733.70 -8.35 55162.53 88888.00 2008-08-19 18:52:46.000 232 12733.73 -8.38 55162.50 88888.00 2008-08-19 18:52:46.125 232 12733.75 -8.38 55162.53 88888.00 2008-08-19 18:52:46.250 232 12733.75 -8.38 55162.53 88888.00 2008-08-19 18:52:46.375 232 12733.77 -8.35 55162.55 88888.00 2008-08-19 18:52:46.500 232 12733.73 -8.38 55162.53 88888.00 2008-08-19 18:52:46.625 232 12733.73 -8.35 55162.50 88888.00 2008-08-19 18:52:46.750 232 12733.73 -8.30 55162.50 88888.00 2008-08-19 18:52:46.875 232 12733.85 -8.22 55162.50 88888.00 2008-08-19 18:52:47.000 232 12733.98 -8.22 55162.50 88888.00 2008-08-19 18:52:47.125 232 12733.95 -8.28 55162.47 88888.00 2008-08-19 18:52:47.250 232 12733.88 -8.30 55162.45 88888.00 2008-08-19 18:52:47.375 232 12733.90 -8.30 55162.43 88888.00 2008-08-19 18:52:47.500 232 12733.98 -8.28 55162.43 88888.00 2008-08-19 18:52:47.625 232 12734.00 -8.28 55162.45 88888.00 2008-08-19 18:52:47.750 232 12734.05 -8.25 55162.40 88888.00 2008-08-19 18:52:47.875 232 12734.15 -8.28 55162.43 88888.00 2008-08-19 18:52:48.000 232 12734.08 -8.28 55162.40 88888.00 2008-08-19 18:52:48.125 232 12734.00 -8.25 55162.40 88888.00 2008-08-19 18:52:48.250 232 12734.10 -8.22 55162.40 88888.00 2008-08-19 18:52:48.375 232 12734.17 -8.20 55162.40 88888.00 2008-08-19 18:52:48.500 232 12734.20 -8.20 55162.40 88888.00 2008-08-19 18:52:48.625 232 12734.20 -8.20 55162.40 88888.00 2008-08-19 18:52:48.750 232 12734.20 -8.18 55162.40 88888.00 2008-08-19 18:52:48.875 232 12734.23 -8.12 55162.40 88888.00 2008-08-19 18:52:49.000 232 12734.25 -8.15 55162.43 88888.00 2008-08-19 18:52:49.125 232 12734.27 -8.12 55162.40 88888.00 2008-08-19 18:52:49.250 232 12734.20 -8.22 55162.40 88888.00 2008-08-19 18:52:49.375 232 12734.23 -8.18 55162.40 88888.00 2008-08-19 18:52:49.500 232 12734.25 -8.15 55162.38 88888.00 2008-08-19 18:52:49.625 232 12734.25 -8.18 55162.35 88888.00 2008-08-19 18:52:49.750 232 12734.35 -8.15 55162.38 88888.00 2008-08-19 18:52:49.875 232 12734.35 -8.07 55162.35 88888.00 2008-08-19 18:52:50.000 232 12734.33 -8.05 55162.35 88888.00 2008-08-19 18:52:50.125 232 12734.33 -8.03 55162.35 88888.00 2008-08-19 18:52:50.250 232 12734.30 -8.07 55162.32 88888.00 2008-08-19 18:52:50.375 232 12734.38 -8.07 55162.30 88888.00 2008-08-19 18:52:50.500 232 12734.40 -8.07 55162.30 88888.00 2008-08-19 18:52:50.625 232 12734.42 -8.00 55162.30 88888.00 2008-08-19 18:52:50.750 232 12734.45 -8.00 55162.35 88888.00 2008-08-19 18:52:50.875 232 12734.42 -8.03 55162.32 88888.00 2008-08-19 18:52:51.000 232 12734.40 -8.00 55162.30 88888.00 2008-08-19 18:52:51.125 232 12734.45 -8.00 55162.32 88888.00 2008-08-19 18:52:51.250 232 12734.48 -8.00 55162.32 88888.00 2008-08-19 18:52:51.375 232 12734.48 -7.95 55162.32 88888.00 2008-08-19 18:52:51.500 232 12734.42 -7.97 55162.28 88888.00 2008-08-19 18:52:51.625 232 12734.42 -8.00 55162.30 88888.00 2008-08-19 18:52:51.750 232 12734.48 -8.00 55162.32 88888.00 2008-08-19 18:52:51.875 232 12734.42 -8.07 55162.30 88888.00 2008-08-19 18:52:52.000 232 12734.40 -8.05 55162.28 88888.00 2008-08-19 18:52:52.125 232 12734.45 -8.00 55162.30 88888.00 2008-08-19 18:52:52.250 232 12734.42 -7.97 55162.28 88888.00 2008-08-19 18:52:52.375 232 12734.50 -7.92 55162.30 88888.00 2008-08-19 18:52:52.500 232 12734.55 -7.90 55162.30 88888.00 2008-08-19 18:52:52.625 232 12734.60 -7.90 55162.30 88888.00 2008-08-19 18:52:52.750 232 12734.52 -7.92 55162.30 88888.00 2008-08-19 18:52:52.875 232 12734.52 -7.95 55162.28 88888.00 2008-08-19 18:52:53.000 232 12734.60 -7.88 55162.28 88888.00 2008-08-19 18:52:53.125 232 12734.62 -7.90 55162.28 88888.00 2008-08-19 18:52:53.250 232 12734.50 -7.90 55162.30 88888.00 2008-08-19 18:52:53.375 232 12734.38 -7.90 55162.28 88888.00 2008-08-19 18:52:53.500 232 12734.42 -7.88 55162.25 88888.00 2008-08-19 18:52:53.625 232 12734.55 -7.85 55162.25 88888.00 2008-08-19 18:52:53.750 232 12734.52 -7.90 55162.25 88888.00 2008-08-19 18:52:53.875 232 12734.55 -7.90 55162.25 88888.00 2008-08-19 18:52:54.000 232 12734.60 -7.85 55162.22 88888.00 2008-08-19 18:52:54.125 232 12734.58 -7.88 55162.22 88888.00 2008-08-19 18:52:54.250 232 12734.58 -7.88 55162.25 88888.00 2008-08-19 18:52:54.375 232 12734.60 -7.83 55162.22 88888.00 2008-08-19 18:52:54.500 232 12734.50 -7.88 55162.22 88888.00 2008-08-19 18:52:54.625 232 12734.42 -7.92 55162.22 88888.00 2008-08-19 18:52:54.750 232 12734.45 -7.90 55162.22 88888.00 2008-08-19 18:52:54.875 232 12734.52 -7.90 55162.22 88888.00 2008-08-19 18:52:55.000 232 12734.48 -7.92 55162.20 88888.00 2008-08-19 18:52:55.125 232 12734.48 -7.88 55162.22 88888.00 2008-08-19 18:52:55.250 232 12734.45 -7.90 55162.22 88888.00 2008-08-19 18:52:55.375 232 12734.45 -7.88 55162.20 88888.00 2008-08-19 18:52:55.500 232 12734.48 -7.92 55162.20 88888.00 2008-08-19 18:52:55.625 232 12734.50 -7.92 55162.22 88888.00 2008-08-19 18:52:55.750 232 12734.52 -7.95 55162.20 88888.00 2008-08-19 18:52:55.875 232 12734.52 -7.95 55162.28 88888.00 2008-08-19 18:52:56.000 232 12734.55 -7.88 55162.28 88888.00 2008-08-19 18:52:56.125 232 12734.52 -7.83 55162.25 88888.00 2008-08-19 18:52:56.250 232 12734.48 -7.83 55162.28 88888.00 2008-08-19 18:52:56.375 232 12734.50 -7.85 55162.28 88888.00 2008-08-19 18:52:56.500 232 12734.50 -7.90 55162.25 88888.00 2008-08-19 18:52:56.625 232 12734.45 -7.95 55162.22 88888.00 2008-08-19 18:52:56.750 232 12734.45 -7.92 55162.20 88888.00 2008-08-19 18:52:56.875 232 12734.40 -7.92 55162.22 88888.00 2008-08-19 18:52:57.000 232 12734.42 -7.92 55162.25 88888.00 2008-08-19 18:52:57.125 232 12734.45 -7.90 55162.28 88888.00 2008-08-19 18:52:57.250 232 12734.45 -7.92 55162.30 88888.00 2008-08-19 18:52:57.375 232 12734.45 -7.90 55162.32 88888.00 2008-08-19 18:52:57.500 232 12734.35 -7.92 55162.28 88888.00 2008-08-19 18:52:57.625 232 12734.35 -7.97 55162.28 88888.00 2008-08-19 18:52:57.750 232 12734.42 -7.92 55162.28 88888.00 2008-08-19 18:52:57.875 232 12734.50 -7.88 55162.28 88888.00 2008-08-19 18:52:58.000 232 12734.48 -7.92 55162.28 88888.00 2008-08-19 18:52:58.125 232 12734.40 -7.97 55162.25 88888.00 2008-08-19 18:52:58.250 232 12734.27 -8.07 55162.25 88888.00 2008-08-19 18:52:58.375 232 12734.27 -8.05 55162.25 88888.00 2008-08-19 18:52:58.500 232 12734.33 -8.05 55162.28 88888.00 2008-08-19 18:52:58.625 232 12734.35 -8.05 55162.30 88888.00 2008-08-19 18:52:58.750 232 12734.40 -8.05 55162.30 88888.00 2008-08-19 18:52:58.875 232 12734.40 -8.03 55162.28 88888.00 2008-08-19 18:52:59.000 232 12734.35 -8.03 55162.28 88888.00 2008-08-19 18:52:59.125 232 12734.35 -8.05 55162.28 88888.00 2008-08-19 18:52:59.250 232 12734.25 -8.15 55162.30 88888.00 2008-08-19 18:52:59.375 232 12734.20 -8.15 55162.28 88888.00 2008-08-19 18:52:59.500 232 12734.25 -8.12 55162.30 88888.00 2008-08-19 18:52:59.625 232 12734.27 -8.10 55162.32 88888.00 2008-08-19 18:52:59.750 232 12734.35 -8.07 55162.35 88888.00 2008-08-19 18:52:59.875 232 12734.30 -8.10 55162.35 88888.00 2008-08-19 18:53:00.000 232 12734.27 -8.12 55162.35 88888.00 2008-08-19 18:53:00.125 232 12734.23 -8.18 55162.38 88888.00 2008-08-19 18:53:00.250 232 12734.15 -8.25 55162.38 88888.00 2008-08-19 18:53:00.375 232 12734.10 -8.28 55162.35 88888.00 2008-08-19 18:53:00.500 232 12734.10 -8.28 55162.35 88888.00 2008-08-19 18:53:00.625 232 12734.12 -8.25 55162.38 88888.00 2008-08-19 18:53:00.750 232 12734.10 -8.22 55162.40 88888.00 2008-08-19 18:53:00.875 232 12734.08 -8.22 55162.43 88888.00 2008-08-19 18:53:01.000 232 12734.00 -8.30 55162.40 88888.00 2008-08-19 18:53:01.125 232 12734.02 -8.35 55162.38 88888.00 2008-08-19 18:53:01.250 232 12733.98 -8.35 55162.40 88888.00 2008-08-19 18:53:01.375 232 12733.98 -8.38 55162.40 88888.00 2008-08-19 18:53:01.500 232 12733.98 -8.35 55162.40 88888.00 2008-08-19 18:53:01.625 232 12733.98 -8.40 55162.40 88888.00 2008-08-19 18:53:01.750 232 12733.95 -8.40 55162.43 88888.00 2008-08-19 18:53:01.875 232 12733.98 -8.40 55162.45 88888.00 2008-08-19 18:53:02.000 232 12733.98 -8.43 55162.47 88888.00 2008-08-19 18:53:02.125 232 12733.85 -8.47 55162.50 88888.00 2008-08-19 18:53:02.250 232 12733.75 -8.53 55162.47 88888.00 2008-08-19 18:53:02.375 232 12733.77 -8.50 55162.50 88888.00 2008-08-19 18:53:02.500 232 12733.75 -8.45 55162.50 88888.00 2008-08-19 18:53:02.625 232 12733.73 -8.50 55162.50 88888.00 2008-08-19 18:53:02.750 232 12733.65 -8.55 55162.53 88888.00 2008-08-19 18:53:02.875 232 12733.62 -8.60 55162.50 88888.00 2008-08-19 18:53:03.000 232 12733.70 -8.65 55162.50 88888.00 2008-08-19 18:53:03.125 232 12733.67 -8.68 55162.50 88888.00 2008-08-19 18:53:03.250 232 12733.67 -8.70 55162.53 88888.00 2008-08-19 18:53:03.375 232 12733.70 -8.68 55162.53 88888.00 2008-08-19 18:53:03.500 232 12733.65 -8.72 55162.53 88888.00 2008-08-19 18:53:03.625 232 12733.62 -8.72 55162.50 88888.00 2008-08-19 18:53:03.750 232 12733.60 -8.78 55162.50 88888.00 2008-08-19 18:53:03.875 232 12733.58 -8.80 55162.50 88888.00 2008-08-19 18:53:04.000 232 12733.55 -8.80 55162.50 88888.00 2008-08-19 18:53:04.125 232 12733.55 -8.80 55162.57 88888.00 2008-08-19 18:53:04.250 232 12733.50 -8.85 55162.55 88888.00 2008-08-19 18:53:04.375 232 12733.48 -8.85 55162.53 88888.00 2008-08-19 18:53:04.500 232 12733.50 -8.85 55162.57 88888.00 2008-08-19 18:53:04.625 232 12733.48 -8.90 55162.57 88888.00 2008-08-19 18:53:04.750 232 12733.45 -8.93 55162.57 88888.00 2008-08-19 18:53:04.875 232 12733.38 -8.95 55162.57 88888.00 2008-08-19 18:53:05.000 232 12733.27 -9.03 55162.57 88888.00 2008-08-19 18:53:05.125 232 12733.30 -9.05 55162.60 88888.00 2008-08-19 18:53:05.250 232 12733.30 -9.03 55162.62 88888.00 2008-08-19 18:53:05.375 232 12733.23 -9.03 55162.65 88888.00 2008-08-19 18:53:05.500 232 12733.23 -9.05 55162.65 88888.00 2008-08-19 18:53:05.625 232 12733.23 -9.07 55162.68 88888.00 2008-08-19 18:53:05.750 232 12733.25 -9.07 55162.70 88888.00 2008-08-19 18:53:05.875 232 12733.15 -9.15 55162.68 88888.00 2008-08-19 18:53:06.000 232 12733.10 -9.18 55162.68 88888.00 2008-08-19 18:53:06.125 232 12733.15 -9.18 55162.72 88888.00 2008-08-19 18:53:06.250 232 12733.17 -9.18 55162.72 88888.00 2008-08-19 18:53:06.375 232 12733.15 -9.22 55162.72 88888.00 2008-08-19 18:53:06.500 232 12733.02 -9.22 55162.70 88888.00 2008-08-19 18:53:06.625 232 12733.00 -9.22 55162.75 88888.00 2008-08-19 18:53:06.750 232 12733.00 -9.22 55162.75 88888.00 2008-08-19 18:53:06.875 232 12733.02 -9.25 55162.75 88888.00 2008-08-19 18:53:07.000 232 12733.00 -9.28 55162.72 88888.00 2008-08-19 18:53:07.125 232 12732.98 -9.30 55162.72 88888.00 2008-08-19 18:53:07.250 232 12732.88 -9.43 55162.70 88888.00 2008-08-19 18:53:07.375 232 12732.80 -9.45 55162.70 88888.00 2008-08-19 18:53:07.500 232 12732.83 -9.43 55162.72 88888.00 2008-08-19 18:53:07.625 232 12732.77 -9.40 55162.75 88888.00 2008-08-19 18:53:07.750 232 12732.77 -9.43 55162.80 88888.00 2008-08-19 18:53:07.875 232 12732.83 -9.35 55162.82 88888.00 2008-08-19 18:53:08.000 232 12732.65 -9.45 55162.80 88888.00 2008-08-19 18:53:08.125 232 12732.62 -9.50 55162.82 88888.00 2008-08-19 18:53:08.250 232 12732.58 -9.50 55162.82 88888.00 2008-08-19 18:53:08.375 232 12732.65 -9.50 55162.88 88888.00 2008-08-19 18:53:08.500 232 12732.58 -9.57 55162.88 88888.00 2008-08-19 18:53:08.625 232 12732.52 -9.53 55162.88 88888.00 2008-08-19 18:53:08.750 232 12732.52 -9.55 55162.85 88888.00 2008-08-19 18:53:08.875 232 12732.45 -9.62 55162.85 88888.00 2008-08-19 18:53:09.000 232 12732.40 -9.62 55162.88 88888.00 2008-08-19 18:53:09.125 232 12732.45 -9.68 55162.88 88888.00 2008-08-19 18:53:09.250 232 12732.45 -9.70 55162.88 88888.00 2008-08-19 18:53:09.375 232 12732.40 -9.70 55162.88 88888.00 2008-08-19 18:53:09.500 232 12732.33 -9.75 55162.88 88888.00 2008-08-19 18:53:09.625 232 12732.33 -9.75 55162.90 88888.00 2008-08-19 18:53:09.750 232 12732.35 -9.75 55162.93 88888.00 2008-08-19 18:53:09.875 232 12732.35 -9.75 55162.97 88888.00 2008-08-19 18:53:10.000 232 12732.30 -9.75 55162.97 88888.00 2008-08-19 18:53:10.125 232 12732.20 -9.82 55162.95 88888.00 2008-08-19 18:53:10.250 232 12732.12 -9.90 55162.97 88888.00 2008-08-19 18:53:10.375 232 12732.23 -9.82 55163.00 88888.00 2008-08-19 18:53:10.500 232 12732.23 -9.85 55163.03 88888.00 2008-08-19 18:53:10.625 232 12732.17 -9.88 55163.05 88888.00 2008-08-19 18:53:10.750 232 12732.15 -9.90 55163.00 88888.00 2008-08-19 18:53:10.875 232 12732.10 -9.93 55162.97 88888.00 2008-08-19 18:53:11.000 232 12732.05 -9.95 55162.95 88888.00 2008-08-19 18:53:11.125 232 12732.00 -9.95 55162.97 88888.00 2008-08-19 18:53:11.250 232 12732.00 -10.03 55163.00 88888.00 2008-08-19 18:53:11.375 232 12732.05 -10.00 55163.00 88888.00 2008-08-19 18:53:11.500 232 12732.08 -10.03 55163.00 88888.00 2008-08-19 18:53:11.625 232 12732.08 -10.00 55163.03 88888.00 2008-08-19 18:53:11.750 232 12732.10 -9.95 55163.05 88888.00 2008-08-19 18:53:11.875 232 12732.12 -9.97 55163.03 88888.00 2008-08-19 18:53:12.000 232 12732.17 -10.05 55163.03 88888.00 2008-08-19 18:53:12.125 232 12732.20 -9.97 55163.05 88888.00 2008-08-19 18:53:12.250 232 12732.10 -10.03 55163.10 88888.00 2008-08-19 18:53:12.375 232 12731.98 -10.10 55163.07 88888.00 2008-08-19 18:53:12.500 232 12731.90 -10.12 55163.07 88888.00 2008-08-19 18:53:12.625 232 12731.90 -10.10 55163.05 88888.00 2008-08-19 18:53:12.750 232 12731.92 -10.10 55163.05 88888.00 2008-08-19 18:53:12.875 232 12731.92 -10.07 55163.10 88888.00 2008-08-19 18:53:13.000 232 12731.90 -10.10 55163.07 88888.00 2008-08-19 18:53:13.125 232 12731.85 -10.18 55163.07 88888.00 2008-08-19 18:53:13.250 232 12731.77 -10.20 55163.05 88888.00 2008-08-19 18:53:13.375 232 12731.88 -10.18 55163.10 88888.00 2008-08-19 18:53:13.500 232 12731.85 -10.18 55163.07 88888.00 2008-08-19 18:53:13.625 232 12731.77 -10.22 55163.07 88888.00 2008-08-19 18:53:13.750 232 12731.73 -10.18 55163.10 88888.00 2008-08-19 18:53:13.875 232 12731.73 -10.20 55163.07 88888.00 2008-08-19 18:53:14.000 232 12731.70 -10.25 55163.07 88888.00 2008-08-19 18:53:14.125 232 12731.67 -10.28 55163.07 88888.00 2008-08-19 18:53:14.250 232 12731.62 -10.30 55163.07 88888.00 2008-08-19 18:53:14.375 232 12731.65 -10.30 55163.12 88888.00 2008-08-19 18:53:14.500 232 12731.73 -10.18 55163.15 88888.00 2008-08-19 18:53:14.625 232 12731.75 -10.18 55163.15 88888.00 2008-08-19 18:53:14.750 232 12731.70 -10.20 55163.12 88888.00 2008-08-19 18:53:14.875 232 12731.65 -10.22 55163.10 88888.00 2008-08-19 18:53:15.000 232 12731.58 -10.25 55163.07 88888.00 2008-08-19 18:53:15.125 232 12731.60 -10.22 55163.07 88888.00 2008-08-19 18:53:15.250 232 12731.58 -10.25 55163.10 88888.00 2008-08-19 18:53:15.375 232 12731.58 -10.25 55163.10 88888.00 2008-08-19 18:53:15.500 232 12731.58 -10.22 55163.10 88888.00 2008-08-19 18:53:15.625 232 12731.55 -10.25 55163.10 88888.00 2008-08-19 18:53:15.750 232 12731.55 -10.28 55163.07 88888.00 2008-08-19 18:53:15.875 232 12731.60 -10.28 55163.10 88888.00 2008-08-19 18:53:16.000 232 12731.55 -10.25 55163.12 88888.00 2008-08-19 18:53:16.125 232 12731.55 -10.20 55163.18 88888.00 2008-08-19 18:53:16.250 232 12731.50 -10.22 55163.18 88888.00 2008-08-19 18:53:16.375 232 12731.55 -10.20 55163.12 88888.00 2008-08-19 18:53:16.500 232 12731.55 -10.28 55163.12 88888.00 2008-08-19 18:53:16.625 232 12731.62 -10.25 55163.12 88888.00 2008-08-19 18:53:16.750 232 12731.60 -10.18 55163.12 88888.00 2008-08-19 18:53:16.875 232 12731.60 -10.15 55163.12 88888.00 2008-08-19 18:53:17.000 232 12731.48 -10.22 55163.10 88888.00 2008-08-19 18:53:17.125 232 12731.42 -10.28 55163.10 88888.00 2008-08-19 18:53:17.250 232 12731.42 -10.30 55163.12 88888.00 2008-08-19 18:53:17.375 232 12731.52 -10.25 55163.12 88888.00 2008-08-19 18:53:17.500 232 12731.55 -10.22 55163.10 88888.00 2008-08-19 18:53:17.625 232 12731.50 -10.22 55163.10 88888.00 2008-08-19 18:53:17.750 232 12731.48 -10.18 55163.10 88888.00 2008-08-19 18:53:17.875 232 12731.50 -10.18 55163.12 88888.00 2008-08-19 18:53:18.000 232 12731.50 -10.15 55163.12 88888.00 2008-08-19 18:53:18.125 232 12731.50 -10.18 55163.15 88888.00 2008-08-19 18:53:18.250 232 12731.48 -10.20 55163.15 88888.00 2008-08-19 18:53:18.375 232 12731.48 -10.15 55163.12 88888.00 2008-08-19 18:53:18.500 232 12731.38 -10.20 55163.12 88888.00 2008-08-19 18:53:18.625 232 12731.48 -10.22 55163.12 88888.00 2008-08-19 18:53:18.750 232 12731.52 -10.20 55163.12 88888.00 2008-08-19 18:53:18.875 232 12731.58 -10.20 55163.12 88888.00 2008-08-19 18:53:19.000 232 12731.60 -10.20 55163.12 88888.00 2008-08-19 18:53:19.125 232 12731.60 -10.20 55163.12 88888.00 2008-08-19 18:53:19.250 232 12731.50 -10.15 55163.10 88888.00 2008-08-19 18:53:19.375 232 12731.52 -10.10 55163.10 88888.00 2008-08-19 18:53:19.500 232 12731.55 -10.10 55163.12 88888.00 2008-08-19 18:53:19.625 232 12731.52 -10.12 55163.10 88888.00 2008-08-19 18:53:19.750 232 12731.48 -10.15 55163.07 88888.00 2008-08-19 18:53:19.875 232 12731.50 -10.15 55163.05 88888.00 2008-08-19 18:53:20.000 232 12731.55 -10.10 55163.05 88888.00 2008-08-19 18:53:20.125 232 12731.58 -10.05 55163.07 88888.00 2008-08-19 18:53:20.250 232 12731.58 -10.10 55163.07 88888.00 2008-08-19 18:53:20.375 232 12731.62 -10.05 55163.05 88888.00 2008-08-19 18:53:20.500 232 12731.55 -10.10 55163.03 88888.00 2008-08-19 18:53:20.625 232 12731.55 -10.10 55163.05 88888.00 2008-08-19 18:53:20.750 232 12731.58 -10.03 55163.07 88888.00 2008-08-19 18:53:20.875 232 12731.62 -10.03 55163.05 88888.00 2008-08-19 18:53:21.000 232 12731.58 -10.07 55163.00 88888.00 2008-08-19 18:53:21.125 232 12731.50 -10.05 55163.00 88888.00 2008-08-19 18:53:21.250 232 12731.50 -10.07 55163.03 88888.00 2008-08-19 18:53:21.375 232 12731.50 -10.05 55163.00 88888.00 2008-08-19 18:53:21.500 232 12731.45 -10.05 55162.97 88888.00 2008-08-19 18:53:21.625 232 12731.52 -10.03 55163.00 88888.00 2008-08-19 18:53:21.750 232 12731.55 -9.95 55163.00 88888.00 2008-08-19 18:53:21.875 232 12731.60 -9.93 55163.00 88888.00 2008-08-19 18:53:22.000 232 12731.62 -9.90 55163.03 88888.00 2008-08-19 18:53:22.125 232 12731.58 -9.90 55163.00 88888.00 2008-08-19 18:53:22.250 232 12731.52 -9.88 55163.00 88888.00 2008-08-19 18:53:22.375 232 12731.58 -9.88 55163.00 88888.00 2008-08-19 18:53:22.500 232 12731.58 -9.90 55162.97 88888.00 2008-08-19 18:53:22.625 232 12731.58 -9.88 55162.97 88888.00 2008-08-19 18:53:22.750 232 12731.58 -9.88 55162.97 88888.00 2008-08-19 18:53:22.875 232 12731.60 -9.90 55162.95 88888.00 2008-08-19 18:53:23.000 232 12731.73 -9.80 55162.97 88888.00 2008-08-19 18:53:23.125 232 12731.75 -9.75 55162.95 88888.00 2008-08-19 18:53:23.250 232 12731.67 -9.78 55162.95 88888.00 2008-08-19 18:53:23.375 232 12731.62 -9.80 55162.93 88888.00 2008-08-19 18:53:23.500 232 12731.60 -9.80 55162.93 88888.00 2008-08-19 18:53:23.625 232 12731.65 -9.72 55162.95 88888.00 2008-08-19 18:53:23.750 232 12731.70 -9.75 55162.95 88888.00 2008-08-19 18:53:23.875 232 12731.70 -9.80 55162.88 88888.00 2008-08-19 18:53:24.000 232 12731.62 -9.82 55162.88 88888.00 2008-08-19 18:53:24.125 232 12731.70 -9.70 55162.90 88888.00 2008-08-19 18:53:24.250 232 12731.70 -9.68 55162.95 88888.00 2008-08-19 18:53:24.375 232 12731.65 -9.68 55162.93 88888.00 2008-08-19 18:53:24.500 232 12731.65 -9.70 55162.88 88888.00 2008-08-19 18:53:24.625 232 12731.77 -9.72 55162.88 88888.00 2008-08-19 18:53:24.750 232 12731.77 -9.70 55162.88 88888.00 2008-08-19 18:53:24.875 232 12731.83 -9.62 55162.90 88888.00 2008-08-19 18:53:25.000 232 12731.83 -9.62 55162.85 88888.00 2008-08-19 18:53:25.125 232 12731.75 -9.68 55162.82 88888.00 2008-08-19 18:53:25.250 232 12731.70 -9.68 55162.85 88888.00 2008-08-19 18:53:25.375 232 12731.80 -9.65 55162.85 88888.00 2008-08-19 18:53:25.500 232 12731.85 -9.62 55162.85 88888.00 2008-08-19 18:53:25.625 232 12731.88 -9.57 55162.88 88888.00 2008-08-19 18:53:25.750 232 12731.90 -9.55 55162.85 88888.00 2008-08-19 18:53:25.875 232 12731.92 -9.55 55162.88 88888.00 2008-08-19 18:53:26.000 232 12731.92 -9.57 55162.85 88888.00 2008-08-19 18:53:26.125 232 12731.92 -9.53 55162.85 88888.00 2008-08-19 18:53:26.250 232 12731.95 -9.50 55162.80 88888.00 2008-08-19 18:53:26.375 232 12732.00 -9.53 55162.78 88888.00 2008-08-19 18:53:26.500 232 12731.95 -9.55 55162.78 88888.00 2008-08-19 18:53:26.625 232 12731.95 -9.50 55162.75 88888.00 2008-08-19 18:53:26.750 232 12731.95 -9.47 55162.78 88888.00 2008-08-19 18:53:26.875 232 12731.95 -9.53 55162.75 88888.00 2008-08-19 18:53:27.000 232 12731.92 -9.53 55162.78 88888.00 2008-08-19 18:53:27.125 232 12732.00 -9.45 55162.78 88888.00 2008-08-19 18:53:27.250 232 12731.95 -9.43 55162.72 88888.00 2008-08-19 18:53:27.375 232 12731.95 -9.43 55162.72 88888.00 2008-08-19 18:53:27.500 232 12731.98 -9.40 55162.72 88888.00 2008-08-19 18:53:27.625 232 12731.98 -9.40 55162.72 88888.00 2008-08-19 18:53:27.750 232 12731.95 -9.40 55162.72 88888.00 2008-08-19 18:53:27.875 232 12731.98 -9.45 55162.70 88888.00 2008-08-19 18:53:28.000 232 12731.92 -9.50 55162.68 88888.00 2008-08-19 18:53:28.125 232 12731.98 -9.43 55162.70 88888.00 2008-08-19 18:53:28.250 232 12732.00 -9.38 55162.70 88888.00 2008-08-19 18:53:28.375 232 12732.02 -9.35 55162.68 88888.00 2008-08-19 18:53:28.500 232 12732.00 -9.30 55162.68 88888.00 2008-08-19 18:53:28.625 232 12732.02 -9.32 55162.68 88888.00 2008-08-19 18:53:28.750 232 12732.02 -9.35 55162.65 88888.00 2008-08-19 18:53:28.875 232 12731.98 -9.40 55162.65 88888.00 2008-08-19 18:53:29.000 232 12731.92 -9.38 55162.65 88888.00 2008-08-19 18:53:29.125 232 12731.98 -9.32 55162.68 88888.00 2008-08-19 18:53:29.250 232 12731.98 -9.38 55162.60 88888.00 2008-08-19 18:53:29.375 232 12731.98 -9.38 55162.60 88888.00 2008-08-19 18:53:29.500 232 12731.98 -9.32 55162.62 88888.00 2008-08-19 18:53:29.625 232 12732.08 -9.22 55162.68 88888.00 2008-08-19 18:53:29.750 232 12732.15 -9.22 55162.62 88888.00 2008-08-19 18:53:29.875 232 12732.08 -9.25 55162.60 88888.00 2008-08-19 18:53:30.000 232 12732.05 -9.25 55162.57 88888.00 2008-08-19 18:53:30.125 232 12732.02 -9.22 55162.60 88888.00 2008-08-19 18:53:30.250 232 12731.95 -9.22 55162.62 88888.00 2008-08-19 18:53:30.375 232 12732.00 -9.15 55162.65 88888.00 2008-08-19 18:53:30.500 232 12732.02 -9.15 55162.62 88888.00 2008-08-19 18:53:30.625 232 12732.05 -9.22 55162.60 88888.00 2008-08-19 18:53:30.750 232 12732.05 -9.20 55162.57 88888.00 2008-08-19 18:53:30.875 232 12732.02 -9.18 55162.57 88888.00 2008-08-19 18:53:31.000 232 12732.05 -9.20 55162.55 88888.00 2008-08-19 18:53:31.125 232 12732.08 -9.12 55162.60 88888.00 2008-08-19 18:53:31.250 232 12732.05 -9.18 55162.55 88888.00 2008-08-19 18:53:31.375 232 12732.08 -9.15 55162.60 88888.00 2008-08-19 18:53:31.500 232 12732.12 -9.05 55162.62 88888.00 2008-08-19 18:53:31.625 232 12732.12 -9.05 55162.60 88888.00 2008-08-19 18:53:31.750 232 12732.08 -9.05 55162.57 88888.00 2008-08-19 18:53:31.875 232 12732.00 -9.10 55162.55 88888.00 2008-08-19 18:53:32.000 232 12731.98 -9.07 55162.57 88888.00 2008-08-19 18:53:32.125 232 12732.05 -9.03 55162.57 88888.00 2008-08-19 18:53:32.250 232 12732.08 -9.05 55162.57 88888.00 2008-08-19 18:53:32.375 232 12732.08 -9.03 55162.55 88888.00 2008-08-19 18:53:32.500 232 12732.08 -9.03 55162.55 88888.00 2008-08-19 18:53:32.625 232 12732.10 -9.00 55162.57 88888.00 2008-08-19 18:53:32.750 232 12732.08 -8.97 55162.57 88888.00 2008-08-19 18:53:32.875 232 12732.05 -8.97 55162.57 88888.00 2008-08-19 18:53:33.000 232 12732.05 -8.97 55162.55 88888.00 2008-08-19 18:53:33.125 232 12731.95 -9.00 55162.53 88888.00 2008-08-19 18:53:33.250 232 12731.88 -9.05 55162.50 88888.00 2008-08-19 18:53:33.375 232 12731.88 -9.03 55162.50 88888.00 2008-08-19 18:53:33.500 232 12731.88 -8.95 55162.53 88888.00 2008-08-19 18:53:33.625 232 12731.92 -8.90 55162.55 88888.00 2008-08-19 18:53:33.750 232 12731.90 -8.95 55162.50 88888.00 2008-08-19 18:53:33.875 232 12731.85 -9.00 55162.50 88888.00 2008-08-19 18:53:34.000 232 12731.85 -9.03 55162.50 88888.00 2008-08-19 18:53:34.125 232 12731.90 -8.95 55162.53 88888.00 2008-08-19 18:53:34.250 232 12731.95 -8.90 55162.57 88888.00 2008-08-19 18:53:34.375 232 12731.95 -8.88 55162.57 88888.00 2008-08-19 18:53:34.500 232 12731.90 -8.90 55162.53 88888.00 2008-08-19 18:53:34.625 232 12731.90 -8.93 55162.53 88888.00 2008-08-19 18:53:34.750 232 12731.90 -8.90 55162.55 88888.00 2008-08-19 18:53:34.875 232 12731.88 -8.93 55162.53 88888.00 2008-08-19 18:53:35.000 232 12731.85 -8.95 55162.47 88888.00 2008-08-19 18:53:35.125 232 12731.88 -8.93 55162.47 88888.00 2008-08-19 18:53:35.250 232 12731.85 -8.93 55162.53 88888.00 2008-08-19 18:53:35.375 232 12731.88 -8.88 55162.55 88888.00 2008-08-19 18:53:35.500 232 12731.90 -8.85 55162.50 88888.00 2008-08-19 18:53:35.625 232 12731.92 -8.90 55162.47 88888.00 2008-08-19 18:53:35.750 232 12731.98 -8.85 55162.50 88888.00 2008-08-19 18:53:35.875 232 12731.90 -8.85 55162.50 88888.00 2008-08-19 18:53:36.000 232 12731.85 -8.85 55162.50 88888.00 2008-08-19 18:53:36.125 232 12731.90 -8.82 55162.53 88888.00 2008-08-19 18:53:36.250 232 12731.88 -8.85 55162.55 88888.00 2008-08-19 18:53:36.375 232 12731.92 -8.80 55162.53 88888.00 2008-08-19 18:53:36.500 232 12731.90 -8.82 55162.50 88888.00 2008-08-19 18:53:36.625 232 12731.88 -8.80 55162.50 88888.00 2008-08-19 18:53:36.750 232 12731.90 -8.80 55162.50 88888.00 2008-08-19 18:53:36.875 232 12731.80 -8.85 55162.45 88888.00 2008-08-19 18:53:37.000 232 12731.73 -8.85 55162.47 88888.00 2008-08-19 18:53:37.125 232 12731.65 -8.82 55162.50 88888.00 2008-08-19 18:53:37.250 232 12731.65 -8.82 55162.53 88888.00 2008-08-19 18:53:37.375 232 12731.73 -8.78 55162.53 88888.00 2008-08-19 18:53:37.500 232 12731.77 -8.78 55162.50 88888.00 2008-08-19 18:53:37.625 232 12731.70 -8.78 55162.47 88888.00 2008-08-19 18:53:37.750 232 12731.67 -8.75 55162.50 88888.00 2008-08-19 18:53:37.875 232 12731.65 -8.72 55162.53 88888.00 2008-08-19 18:53:38.000 232 12731.60 -8.75 55162.47 88888.00 2008-08-19 18:53:38.125 232 12731.55 -8.78 55162.50 88888.00 2008-08-19 18:53:38.250 232 12731.58 -8.78 55162.50 88888.00 2008-08-19 18:53:38.375 232 12731.65 -8.72 55162.50 88888.00 2008-08-19 18:53:38.500 232 12731.55 -8.72 55162.47 88888.00 2008-08-19 18:53:38.625 232 12731.50 -8.75 55162.47 88888.00 2008-08-19 18:53:38.750 232 12731.52 -8.72 55162.45 88888.00 2008-08-19 18:53:38.875 232 12731.48 -8.68 55162.45 88888.00 2008-08-19 18:53:39.000 232 12731.45 -8.72 55162.47 88888.00 2008-08-19 18:53:39.125 232 12731.55 -8.65 55162.53 88888.00 2008-08-19 18:53:39.250 232 12731.58 -8.65 55162.53 88888.00 2008-08-19 18:53:39.375 232 12731.52 -8.68 55162.53 88888.00 2008-08-19 18:53:39.500 232 12731.42 -8.68 55162.50 88888.00 2008-08-19 18:53:39.625 232 12731.42 -8.68 55162.47 88888.00 2008-08-19 18:53:39.750 232 12731.45 -8.68 55162.50 88888.00 2008-08-19 18:53:39.875 232 12731.40 -8.62 55162.47 88888.00 2008-08-19 18:53:40.000 232 12731.48 -8.55 55162.50 88888.00 2008-08-19 18:53:40.125 232 12731.42 -8.60 55162.45 88888.00 2008-08-19 18:53:40.250 232 12731.38 -8.62 55162.45 88888.00 2008-08-19 18:53:40.375 232 12731.42 -8.57 55162.45 88888.00 2008-08-19 18:53:40.500 232 12731.42 -8.57 55162.45 88888.00 2008-08-19 18:53:40.625 232 12731.40 -8.53 55162.47 88888.00 2008-08-19 18:53:40.750 232 12731.33 -8.50 55162.47 88888.00 2008-08-19 18:53:40.875 232 12731.25 -8.55 55162.47 88888.00 2008-08-19 18:53:41.000 232 12731.27 -8.53 55162.47 88888.00 2008-08-19 18:53:41.125 232 12731.30 -8.55 55162.47 88888.00 2008-08-19 18:53:41.250 232 12731.33 -8.50 55162.50 88888.00 2008-08-19 18:53:41.375 232 12731.27 -8.47 55162.47 88888.00 2008-08-19 18:53:41.500 232 12731.17 -8.47 55162.45 88888.00 2008-08-19 18:53:41.625 232 12731.15 -8.50 55162.47 88888.00 2008-08-19 18:53:41.750 232 12731.12 -8.45 55162.45 88888.00 2008-08-19 18:53:41.875 232 12731.12 -8.47 55162.45 88888.00 2008-08-19 18:53:42.000 232 12731.20 -8.47 55162.47 88888.00 2008-08-19 18:53:42.125 232 12731.20 -8.43 55162.50 88888.00 2008-08-19 18:53:42.250 232 12731.05 -8.50 55162.47 88888.00 2008-08-19 18:53:42.375 232 12730.98 -8.43 55162.50 88888.00 2008-08-19 18:53:42.500 232 12731.05 -8.40 55162.50 88888.00 2008-08-19 18:53:42.625 232 12731.08 -8.43 55162.50 88888.00 2008-08-19 18:53:42.750 232 12731.05 -8.43 55162.50 88888.00 2008-08-19 18:53:42.875 232 12731.00 -8.35 55162.53 88888.00 2008-08-19 18:53:43.000 232 12731.00 -8.32 55162.53 88888.00 2008-08-19 18:53:43.125 232 12730.98 -8.32 55162.53 88888.00 2008-08-19 18:53:43.250 232 12730.95 -8.35 55162.50 88888.00 2008-08-19 18:53:43.375 232 12730.92 -8.35 55162.50 88888.00 2008-08-19 18:53:43.500 232 12730.90 -8.35 55162.53 88888.00 2008-08-19 18:53:43.625 232 12730.85 -8.32 55162.53 88888.00 2008-08-19 18:53:43.750 232 12730.83 -8.30 55162.50 88888.00 2008-08-19 18:53:43.875 232 12730.90 -8.25 55162.53 88888.00 2008-08-19 18:53:44.000 232 12731.00 -8.22 55162.53 88888.00 2008-08-19 18:53:44.125 232 12730.98 -8.22 55162.53 88888.00 2008-08-19 18:53:44.250 232 12730.88 -8.28 55162.57 88888.00 2008-08-19 18:53:44.375 232 12730.77 -8.25 55162.57 88888.00 2008-08-19 18:53:44.500 232 12730.70 -8.22 55162.57 88888.00 2008-08-19 18:53:44.625 232 12730.73 -8.20 55162.57 88888.00 2008-08-19 18:53:44.750 232 12730.70 -8.20 55162.57 88888.00 2008-08-19 18:53:44.875 232 12730.67 -8.25 55162.57 88888.00 2008-08-19 18:53:45.000 232 12730.65 -8.22 55162.55 88888.00 2008-08-19 18:53:45.125 232 12730.65 -8.18 55162.55 88888.00 2008-08-19 18:53:45.250 232 12730.60 -8.20 55162.55 88888.00 2008-08-19 18:53:45.375 232 12730.62 -8.20 55162.55 88888.00 2008-08-19 18:53:45.500 232 12730.55 -8.15 55162.55 88888.00 2008-08-19 18:53:45.625 232 12730.58 -8.12 55162.57 88888.00 2008-08-19 18:53:45.750 232 12730.55 -8.15 55162.55 88888.00 2008-08-19 18:53:45.875 232 12730.55 -8.10 55162.57 88888.00 2008-08-19 18:53:46.000 232 12730.55 -8.05 55162.57 88888.00 2008-08-19 18:53:46.125 232 12730.58 -8.03 55162.57 88888.00 2008-08-19 18:53:46.250 232 12730.52 -8.07 55162.55 88888.00 2008-08-19 18:53:46.375 232 12730.45 -8.10 55162.53 88888.00 2008-08-19 18:53:46.500 232 12730.40 -8.07 55162.53 88888.00 2008-08-19 18:53:46.625 232 12730.42 -8.03 55162.57 88888.00 2008-08-19 18:53:46.750 232 12730.40 -8.03 55162.57 88888.00 2008-08-19 18:53:46.875 232 12730.40 -8.05 55162.55 88888.00 2008-08-19 18:53:47.000 232 12730.40 -8.10 55162.55 88888.00 2008-08-19 18:53:47.125 232 12730.42 -8.03 55162.62 88888.00 2008-08-19 18:53:47.250 232 12730.40 -8.00 55162.62 88888.00 2008-08-19 18:53:47.375 232 12730.35 -8.03 55162.62 88888.00 2008-08-19 18:53:47.500 232 12730.30 -7.97 55162.65 88888.00 2008-08-19 18:53:47.625 232 12730.33 -7.95 55162.60 88888.00 2008-08-19 18:53:47.750 232 12730.27 -8.00 55162.62 88888.00 2008-08-19 18:53:47.875 232 12730.20 -7.97 55162.62 88888.00 2008-08-19 18:53:48.000 232 12730.12 -7.97 55162.62 88888.00 2008-08-19 18:53:48.125 232 12730.20 -7.95 55162.62 88888.00 2008-08-19 18:53:48.250 232 12730.12 -8.00 55162.62 88888.00 2008-08-19 18:53:48.375 232 12730.10 -7.97 55162.62 88888.00 2008-08-19 18:53:48.500 232 12730.08 -7.97 55162.60 88888.00 2008-08-19 18:53:48.625 232 12730.05 -7.95 55162.62 88888.00 2008-08-19 18:53:48.750 232 12730.08 -7.90 55162.68 88888.00 2008-08-19 18:53:48.875 232 12730.02 -7.85 55162.68 88888.00 2008-08-19 18:53:49.000 232 12729.98 -7.85 55162.65 88888.00 2008-08-19 18:53:49.125 232 12729.95 -7.85 55162.65 88888.00 2008-08-19 18:53:49.250 232 12729.88 -7.90 55162.65 88888.00 2008-08-19 18:53:49.375 232 12729.92 -7.90 55162.65 88888.00 2008-08-19 18:53:49.500 232 12729.98 -7.90 55162.65 88888.00 2008-08-19 18:53:49.625 232 12729.95 -7.83 55162.70 88888.00 2008-08-19 18:53:49.750 232 12729.95 -7.75 55162.72 88888.00 2008-08-19 18:53:49.875 232 12729.90 -7.80 55162.70 88888.00 2008-08-19 18:53:50.000 232 12729.90 -7.85 55162.70 88888.00 2008-08-19 18:53:50.125 232 12729.80 -7.88 55162.68 88888.00 2008-08-19 18:53:50.250 232 12729.77 -7.88 55162.68 88888.00 2008-08-19 18:53:50.375 232 12729.80 -7.78 55162.70 88888.00 2008-08-19 18:53:50.500 232 12729.80 -7.72 55162.70 88888.00 2008-08-19 18:53:50.625 232 12729.73 -7.75 55162.68 88888.00 2008-08-19 18:53:50.750 232 12729.67 -7.72 55162.68 88888.00 2008-08-19 18:53:50.875 232 12729.70 -7.67 55162.70 88888.00 2008-08-19 18:53:51.000 232 12729.75 -7.72 55162.68 88888.00 2008-08-19 18:53:51.125 232 12729.75 -7.78 55162.68 88888.00 2008-08-19 18:53:51.250 232 12729.70 -7.80 55162.65 88888.00 2008-08-19 18:53:51.375 232 12729.65 -7.83 55162.65 88888.00 2008-08-19 18:53:51.500 232 12729.70 -7.72 55162.68 88888.00 2008-08-19 18:53:51.625 232 12729.75 -7.70 55162.68 88888.00 2008-08-19 18:53:51.750 232 12729.70 -7.75 55162.62 88888.00 2008-08-19 18:53:51.875 232 12729.67 -7.72 55162.68 88888.00 2008-08-19 18:53:52.000 232 12729.67 -7.70 55162.68 88888.00 2008-08-19 18:53:52.125 232 12729.67 -7.67 55162.65 88888.00 2008-08-19 18:53:52.250 232 12729.58 -7.70 55162.68 88888.00 2008-08-19 18:53:52.375 232 12729.58 -7.65 55162.68 88888.00 2008-08-19 18:53:52.500 232 12729.58 -7.67 55162.68 88888.00 2008-08-19 18:53:52.625 232 12729.58 -7.70 55162.68 88888.00 2008-08-19 18:53:52.750 232 12729.62 -7.65 55162.70 88888.00 2008-08-19 18:53:52.875 232 12729.62 -7.65 55162.68 88888.00 2008-08-19 18:53:53.000 232 12729.60 -7.67 55162.65 88888.00 2008-08-19 18:53:53.125 232 12729.60 -7.67 55162.65 88888.00 2008-08-19 18:53:53.250 232 12729.62 -7.60 55162.65 88888.00 2008-08-19 18:53:53.375 232 12729.67 -7.62 55162.65 88888.00 2008-08-19 18:53:53.500 232 12729.62 -7.58 55162.68 88888.00 2008-08-19 18:53:53.625 232 12729.58 -7.58 55162.68 88888.00 2008-08-19 18:53:53.750 232 12729.58 -7.55 55162.68 88888.00 2008-08-19 18:53:53.875 232 12729.58 -7.53 55162.68 88888.00 2008-08-19 18:53:54.000 232 12729.58 -7.53 55162.70 88888.00 2008-08-19 18:53:54.125 232 12729.52 -7.53 55162.68 88888.00 2008-08-19 18:53:54.250 232 12729.48 -7.53 55162.68 88888.00 2008-08-19 18:53:54.375 232 12729.55 -7.45 55162.68 88888.00 2008-08-19 18:53:54.500 232 12729.50 -7.45 55162.68 88888.00 2008-08-19 18:53:54.625 232 12729.45 -7.53 55162.68 88888.00 2008-08-19 18:53:54.750 232 12729.40 -7.55 55162.65 88888.00 2008-08-19 18:53:54.875 232 12729.40 -7.50 55162.68 88888.00 2008-08-19 18:53:55.000 232 12729.42 -7.50 55162.68 88888.00 2008-08-19 18:53:55.125 232 12729.42 -7.53 55162.68 88888.00 2008-08-19 18:53:55.250 232 12729.33 -7.60 55162.68 88888.00 2008-08-19 18:53:55.375 232 12729.33 -7.55 55162.70 88888.00 2008-08-19 18:53:55.500 232 12729.38 -7.53 55162.70 88888.00 2008-08-19 18:53:55.625 232 12729.40 -7.45 55162.72 88888.00 2008-08-19 18:53:55.750 232 12729.42 -7.42 55162.72 88888.00 2008-08-19 18:53:55.875 232 12729.40 -7.40 55162.70 88888.00 2008-08-19 18:53:56.000 232 12729.38 -7.40 55162.70 88888.00 2008-08-19 18:53:56.125 232 12729.38 -7.40 55162.70 88888.00 2008-08-19 18:53:56.250 232 12729.35 -7.45 55162.72 88888.00 2008-08-19 18:53:56.375 232 12729.45 -7.38 55162.72 88888.00 2008-08-19 18:53:56.500 232 12729.42 -7.40 55162.70 88888.00 2008-08-19 18:53:56.625 232 12729.35 -7.45 55162.68 88888.00 2008-08-19 18:53:56.750 232 12729.33 -7.42 55162.70 88888.00 2008-08-19 18:53:56.875 232 12729.27 -7.40 55162.70 88888.00 2008-08-19 18:53:57.000 232 12729.27 -7.40 55162.68 88888.00 2008-08-19 18:53:57.125 232 12729.35 -7.35 55162.65 88888.00 2008-08-19 18:53:57.250 232 12729.30 -7.35 55162.68 88888.00 2008-08-19 18:53:57.375 232 12729.25 -7.30 55162.68 88888.00 2008-08-19 18:53:57.500 232 12729.30 -7.28 55162.70 88888.00 2008-08-19 18:53:57.625 232 12729.33 -7.30 55162.68 88888.00 2008-08-19 18:53:57.750 232 12729.33 -7.30 55162.68 88888.00 2008-08-19 18:53:57.875 232 12729.27 -7.30 55162.65 88888.00 2008-08-19 18:53:58.000 232 12729.20 -7.30 55162.62 88888.00 2008-08-19 18:53:58.125 232 12729.23 -7.28 55162.65 88888.00 2008-08-19 18:53:58.250 232 12729.20 -7.28 55162.65 88888.00 2008-08-19 18:53:58.375 232 12729.23 -7.28 55162.62 88888.00 2008-08-19 18:53:58.500 232 12729.23 -7.33 55162.60 88888.00 2008-08-19 18:53:58.625 232 12729.17 -7.35 55162.60 88888.00 2008-08-19 18:53:58.750 232 12729.12 -7.33 55162.60 88888.00 2008-08-19 18:53:58.875 232 12729.20 -7.28 55162.60 88888.00 2008-08-19 18:53:59.000 232 12729.27 -7.25 55162.60 88888.00 2008-08-19 18:53:59.125 232 12729.25 -7.22 55162.60 88888.00 2008-08-19 18:53:59.250 232 12729.17 -7.28 55162.57 88888.00 2008-08-19 18:53:59.375 232 12729.27 -7.25 55162.57 88888.00 2008-08-19 18:53:59.500 232 12729.30 -7.22 55162.60 88888.00 2008-08-19 18:53:59.625 232 12729.27 -7.20 55162.60 88888.00 2008-08-19 18:53:59.750 232 12729.27 -7.20 55162.57 88888.00 2008-08-19 18:53:59.875 232 12729.23 -7.22 55162.57 88888.00 2008-08-19 18:54:00.000 232 12729.20 -7.20 55162.55 88888.00 2008-08-19 18:54:00.125 232 12729.25 -7.15 55162.57 88888.00 2008-08-19 18:54:00.250 232 12729.23 -7.17 55162.60 88888.00 2008-08-19 18:54:00.375 232 12729.27 -7.22 55162.60 88888.00 2008-08-19 18:54:00.500 232 12729.33 -7.20 55162.55 88888.00 2008-08-19 18:54:00.625 232 12729.30 -7.20 55162.55 88888.00 2008-08-19 18:54:00.750 232 12729.25 -7.20 55162.55 88888.00 2008-08-19 18:54:00.875 232 12729.20 -7.20 55162.55 88888.00 2008-08-19 18:54:01.000 232 12729.33 -7.15 55162.57 88888.00 2008-08-19 18:54:01.125 232 12729.42 -7.10 55162.60 88888.00 2008-08-19 18:54:01.250 232 12729.30 -7.10 55162.57 88888.00 2008-08-19 18:54:01.375 232 12729.20 -7.17 55162.57 88888.00 2008-08-19 18:54:01.500 232 12729.17 -7.17 55162.55 88888.00 2008-08-19 18:54:01.625 232 12729.23 -7.10 55162.55 88888.00 2008-08-19 18:54:01.750 232 12729.23 -7.15 55162.55 88888.00 2008-08-19 18:54:01.875 232 12729.25 -7.12 55162.55 88888.00 2008-08-19 18:54:02.000 232 12729.27 -7.08 55162.53 88888.00 2008-08-19 18:54:02.125 232 12729.30 -7.10 55162.50 88888.00 2008-08-19 18:54:02.250 232 12729.20 -7.12 55162.47 88888.00 2008-08-19 18:54:02.375 232 12729.27 -7.08 55162.50 88888.00 2008-08-19 18:54:02.500 232 12729.33 -7.05 55162.47 88888.00 2008-08-19 18:54:02.625 232 12729.30 -7.10 55162.45 88888.00 2008-08-19 18:54:02.750 232 12729.27 -7.10 55162.45 88888.00 2008-08-19 18:54:02.875 232 12729.30 -7.08 55162.53 88888.00 2008-08-19 18:54:03.000 232 12729.30 -7.05 55162.50 88888.00 2008-08-19 18:54:03.125 232 12729.27 -7.05 55162.47 88888.00 2008-08-19 18:54:03.250 232 12729.25 -7.03 55162.45 88888.00 2008-08-19 18:54:03.375 232 12729.25 -6.97 55162.43 88888.00 2008-08-19 18:54:03.500 232 12729.30 -6.97 55162.45 88888.00 2008-08-19 18:54:03.625 232 12729.33 -6.95 55162.47 88888.00 2008-08-19 18:54:03.750 232 12729.30 -6.92 55162.50 88888.00 2008-08-19 18:54:03.875 232 12729.30 -6.88 55162.47 88888.00 2008-08-19 18:54:04.000 232 12729.33 -6.90 55162.47 88888.00 2008-08-19 18:54:04.125 232 12729.33 -6.95 55162.45 88888.00 2008-08-19 18:54:04.250 232 12729.30 -7.03 55162.40 88888.00 2008-08-19 18:54:04.375 232 12729.33 -6.97 55162.45 88888.00 2008-08-19 18:54:04.500 232 12729.30 -6.85 55162.47 88888.00 2008-08-19 18:54:04.625 232 12729.33 -6.80 55162.47 88888.00 2008-08-19 18:54:04.750 232 12729.35 -6.83 55162.47 88888.00 2008-08-19 18:54:04.875 232 12729.33 -6.90 55162.45 88888.00 2008-08-19 18:54:05.000 232 12729.40 -6.80 55162.45 88888.00 2008-08-19 18:54:05.125 232 12729.40 -6.78 55162.45 88888.00 2008-08-19 18:54:05.250 232 12729.38 -6.83 55162.43 88888.00 2008-08-19 18:54:05.375 232 12729.38 -6.85 55162.40 88888.00 2008-08-19 18:54:05.500 232 12729.30 -6.88 55162.40 88888.00 2008-08-19 18:54:05.625 232 12729.35 -6.83 55162.40 88888.00 2008-08-19 18:54:05.750 232 12729.38 -6.85 55162.40 88888.00 2008-08-19 18:54:05.875 232 12729.40 -6.85 55162.40 88888.00 2008-08-19 18:54:06.000 232 12729.40 -6.83 55162.38 88888.00 2008-08-19 18:54:06.125 232 12729.42 -6.88 55162.38 88888.00 2008-08-19 18:54:06.250 232 12729.40 -6.85 55162.38 88888.00 2008-08-19 18:54:06.375 232 12729.38 -6.80 55162.38 88888.00 2008-08-19 18:54:06.500 232 12729.33 -6.78 55162.32 88888.00 2008-08-19 18:54:06.625 232 12729.42 -6.78 55162.35 88888.00 2008-08-19 18:54:06.750 232 12729.45 -6.75 55162.35 88888.00 2008-08-19 18:54:06.875 232 12729.35 -6.72 55162.30 88888.00 2008-08-19 18:54:07.000 232 12729.33 -6.72 55162.30 88888.00 2008-08-19 18:54:07.125 232 12729.35 -6.75 55162.32 88888.00 2008-08-19 18:54:07.250 232 12729.35 -6.75 55162.30 88888.00 2008-08-19 18:54:07.375 232 12729.40 -6.80 55162.28 88888.00 2008-08-19 18:54:07.500 232 12729.35 -6.75 55162.25 88888.00 2008-08-19 18:54:07.625 232 12729.40 -6.67 55162.30 88888.00 2008-08-19 18:54:07.750 232 12729.42 -6.70 55162.30 88888.00 2008-08-19 18:54:07.875 232 12729.45 -6.70 55162.30 88888.00 2008-08-19 18:54:08.000 232 12729.48 -6.65 55162.30 88888.00 2008-08-19 18:54:08.125 232 12729.45 -6.60 55162.30 88888.00 2008-08-19 18:54:08.250 232 12729.38 -6.65 55162.30 88888.00 2008-08-19 18:54:08.375 232 12729.40 -6.62 55162.28 88888.00 2008-08-19 18:54:08.500 232 12729.38 -6.60 55162.28 88888.00 2008-08-19 18:54:08.625 232 12729.38 -6.65 55162.25 88888.00 2008-08-19 18:54:08.750 232 12729.45 -6.67 55162.22 88888.00 2008-08-19 18:54:08.875 232 12729.50 -6.62 55162.22 88888.00 2008-08-19 18:54:09.000 232 12729.52 -6.62 55162.22 88888.00 2008-08-19 18:54:09.125 232 12729.50 -6.60 55162.25 88888.00 2008-08-19 18:54:09.250 232 12729.42 -6.58 55162.25 88888.00 2008-08-19 18:54:09.375 232 12729.40 -6.55 55162.28 88888.00 2008-08-19 18:54:09.500 232 12729.38 -6.55 55162.25 88888.00 2008-08-19 18:54:09.625 232 12729.42 -6.53 55162.22 88888.00 2008-08-19 18:54:09.750 232 12729.45 -6.53 55162.20 88888.00 2008-08-19 18:54:09.875 232 12729.50 -6.53 55162.22 88888.00 2008-08-19 18:54:10.000 232 12729.45 -6.53 55162.22 88888.00 2008-08-19 18:54:10.125 232 12729.35 -6.58 55162.18 88888.00 2008-08-19 18:54:10.250 232 12729.30 -6.55 55162.18 88888.00 2008-08-19 18:54:10.375 232 12729.38 -6.53 55162.18 88888.00 2008-08-19 18:54:10.500 232 12729.42 -6.50 55162.22 88888.00 2008-08-19 18:54:10.625 232 12729.48 -6.47 55162.25 88888.00 2008-08-19 18:54:10.750 232 12729.55 -6.45 55162.25 88888.00 2008-08-19 18:54:10.875 232 12729.55 -6.45 55162.22 88888.00 2008-08-19 18:54:11.000 232 12729.52 -6.45 55162.18 88888.00 2008-08-19 18:54:11.125 232 12729.45 -6.42 55162.20 88888.00 2008-08-19 18:54:11.250 232 12729.42 -6.47 55162.18 88888.00 2008-08-19 18:54:11.375 232 12729.50 -6.42 55162.18 88888.00 2008-08-19 18:54:11.500 232 12729.58 -6.42 55162.12 88888.00 2008-08-19 18:54:11.625 232 12729.50 -6.45 55162.12 88888.00 2008-08-19 18:54:11.750 232 12729.55 -6.38 55162.15 88888.00 2008-08-19 18:54:11.875 232 12729.52 -6.33 55162.15 88888.00 2008-08-19 18:54:12.000 232 12729.45 -6.38 55162.15 88888.00 2008-08-19 18:54:12.125 232 12729.40 -6.42 55162.10 88888.00 2008-08-19 18:54:12.250 232 12729.38 -6.42 55162.12 88888.00 2008-08-19 18:54:12.375 232 12729.48 -6.35 55162.10 88888.00 2008-08-19 18:54:12.500 232 12729.52 -6.33 55162.10 88888.00 2008-08-19 18:54:12.625 232 12729.50 -6.33 55162.10 88888.00 2008-08-19 18:54:12.750 232 12729.52 -6.38 55162.07 88888.00 2008-08-19 18:54:12.875 232 12729.50 -6.38 55162.10 88888.00 2008-08-19 18:54:13.000 232 12729.52 -6.28 55162.07 88888.00 2008-08-19 18:54:13.125 232 12729.58 -6.25 55162.10 88888.00 2008-08-19 18:54:13.250 232 12729.55 -6.30 55162.10 88888.00 2008-08-19 18:54:13.375 232 12729.52 -6.30 55162.07 88888.00 2008-08-19 18:54:13.500 232 12729.50 -6.25 55162.10 88888.00 2008-08-19 18:54:13.625 232 12729.48 -6.28 55162.07 88888.00 2008-08-19 18:54:13.750 232 12729.50 -6.25 55162.07 88888.00 2008-08-19 18:54:13.875 232 12729.45 -6.25 55162.05 88888.00 2008-08-19 18:54:14.000 232 12729.52 -6.25 55162.05 88888.00 2008-08-19 18:54:14.125 232 12729.52 -6.22 55162.07 88888.00 2008-08-19 18:54:14.250 232 12729.48 -6.20 55162.05 88888.00 2008-08-19 18:54:14.375 232 12729.52 -6.17 55162.07 88888.00 2008-08-19 18:54:14.500 232 12729.55 -6.22 55162.05 88888.00 2008-08-19 18:54:14.625 232 12729.55 -6.25 55162.05 88888.00 2008-08-19 18:54:14.750 232 12729.52 -6.28 55162.03 88888.00 2008-08-19 18:54:14.875 232 12729.42 -6.30 55162.00 88888.00 2008-08-19 18:54:15.000 232 12729.40 -6.25 55162.00 88888.00 2008-08-19 18:54:15.125 232 12729.48 -6.12 55162.03 88888.00 2008-08-19 18:54:15.250 232 12729.48 -6.12 55162.00 88888.00 2008-08-19 18:54:15.375 232 12729.52 -6.17 55162.00 88888.00 2008-08-19 18:54:15.500 232 12729.52 -6.12 55162.03 88888.00 2008-08-19 18:54:15.625 232 12729.60 -6.10 55162.03 88888.00 2008-08-19 18:54:15.750 232 12729.65 -6.12 55162.00 88888.00 2008-08-19 18:54:15.875 232 12729.60 -6.17 55161.97 88888.00 2008-08-19 18:54:16.000 232 12729.58 -6.12 55161.95 88888.00 2008-08-19 18:54:16.125 232 12729.60 -6.08 55161.95 88888.00 2008-08-19 18:54:16.250 232 12729.58 -6.10 55161.93 88888.00 2008-08-19 18:54:16.375 232 12729.62 -6.10 55161.95 88888.00 2008-08-19 18:54:16.500 232 12729.62 -6.10 55161.95 88888.00 2008-08-19 18:54:16.625 232 12729.62 -6.08 55161.95 88888.00 2008-08-19 18:54:16.750 232 12729.65 -6.03 55161.95 88888.00 2008-08-19 18:54:16.875 232 12729.62 -6.05 55161.95 88888.00 2008-08-19 18:54:17.000 232 12729.62 -6.08 55161.97 88888.00 2008-08-19 18:54:17.125 232 12729.62 -6.05 55161.93 88888.00 2008-08-19 18:54:17.250 232 12729.58 -6.05 55161.93 88888.00 2008-08-19 18:54:17.375 232 12729.58 -6.08 55161.90 88888.00 2008-08-19 18:54:17.500 232 12729.55 -6.05 55161.90 88888.00 2008-08-19 18:54:17.625 232 12729.62 -6.03 55161.90 88888.00 2008-08-19 18:54:17.750 232 12729.67 -6.03 55161.93 88888.00 2008-08-19 18:54:17.875 232 12729.67 -6.00 55161.93 88888.00 2008-08-19 18:54:18.000 232 12729.62 -6.03 55161.88 88888.00 2008-08-19 18:54:18.125 232 12729.60 -6.03 55161.90 88888.00 2008-08-19 18:54:18.250 232 12729.60 -5.97 55161.88 88888.00 2008-08-19 18:54:18.375 232 12729.65 -5.95 55161.90 88888.00 2008-08-19 18:54:18.500 232 12729.67 -5.97 55161.88 88888.00 2008-08-19 18:54:18.625 232 12729.67 -6.00 55161.88 88888.00 2008-08-19 18:54:18.750 232 12729.67 -5.95 55161.88 88888.00 2008-08-19 18:54:18.875 232 12729.67 -5.92 55161.90 88888.00 2008-08-19 18:54:19.000 232 12729.58 -5.97 55161.85 88888.00 2008-08-19 18:54:19.125 232 12729.52 -5.95 55161.88 88888.00 2008-08-19 18:54:19.250 232 12729.55 -5.95 55161.88 88888.00 2008-08-19 18:54:19.375 232 12729.62 -5.90 55161.88 88888.00 2008-08-19 18:54:19.500 232 12729.67 -5.88 55161.88 88888.00 2008-08-19 18:54:19.625 232 12729.75 -5.88 55161.88 88888.00 2008-08-19 18:54:19.750 232 12729.73 -5.95 55161.85 88888.00 2008-08-19 18:54:19.875 232 12729.67 -5.92 55161.85 88888.00 2008-08-19 18:54:20.000 232 12729.65 -5.92 55161.85 88888.00 2008-08-19 18:54:20.125 232 12729.67 -5.92 55161.82 88888.00 2008-08-19 18:54:20.250 232 12729.70 -5.92 55161.82 88888.00 2008-08-19 18:54:20.375 232 12729.75 -5.85 55161.85 88888.00 2008-08-19 18:54:20.500 232 12729.70 -5.80 55161.88 88888.00 2008-08-19 18:54:20.625 232 12729.62 -5.80 55161.82 88888.00 2008-08-19 18:54:20.750 232 12729.65 -5.75 55161.82 88888.00 2008-08-19 18:54:20.875 232 12729.73 -5.75 55161.82 88888.00 2008-08-19 18:54:21.000 232 12729.75 -5.75 55161.82 88888.00 2008-08-19 18:54:21.125 232 12729.75 -5.78 55161.80 88888.00 2008-08-19 18:54:21.250 232 12729.67 -5.80 55161.80 88888.00 2008-08-19 18:54:21.375 232 12729.62 -5.80 55161.80 88888.00 2008-08-19 18:54:21.500 232 12729.62 -5.80 55161.82 88888.00 2008-08-19 18:54:21.625 232 12729.70 -5.72 55161.82 88888.00 2008-08-19 18:54:21.750 232 12729.77 -5.65 55161.82 88888.00 2008-08-19 18:54:21.875 232 12729.75 -5.67 55161.78 88888.00 2008-08-19 18:54:22.000 232 12729.65 -5.75 55161.78 88888.00 2008-08-19 18:54:22.125 232 12729.67 -5.80 55161.78 88888.00 2008-08-19 18:54:22.250 232 12729.67 -5.78 55161.75 88888.00 2008-08-19 18:54:22.375 232 12729.73 -5.75 55161.75 88888.00 2008-08-19 18:54:22.500 232 12729.70 -5.78 55161.75 88888.00 2008-08-19 18:54:22.625 232 12729.80 -5.67 55161.78 88888.00 2008-08-19 18:54:22.750 232 12729.77 -5.70 55161.78 88888.00 2008-08-19 18:54:22.875 232 12729.67 -5.75 55161.72 88888.00 2008-08-19 18:54:23.000 232 12729.65 -5.70 55161.72 88888.00 2008-08-19 18:54:23.125 232 12729.73 -5.65 55161.75 88888.00 2008-08-19 18:54:23.250 232 12729.75 -5.65 55161.78 88888.00 2008-08-19 18:54:23.375 232 12729.90 -5.60 55161.75 88888.00 2008-08-19 18:54:23.500 232 12729.92 -5.60 55161.78 88888.00 2008-08-19 18:54:23.625 232 12729.80 -5.70 55161.78 88888.00 2008-08-19 18:54:23.750 232 12729.77 -5.72 55161.72 88888.00 2008-08-19 18:54:23.875 232 12729.75 -5.67 55161.70 88888.00 2008-08-19 18:54:24.000 232 12729.75 -5.65 55161.70 88888.00 2008-08-19 18:54:24.125 232 12729.75 -5.67 55161.72 88888.00 2008-08-19 18:54:24.250 232 12729.75 -5.65 55161.72 88888.00 2008-08-19 18:54:24.375 232 12729.77 -5.62 55161.70 88888.00 2008-08-19 18:54:24.500 232 12729.80 -5.62 55161.70 88888.00 2008-08-19 18:54:24.625 232 12729.85 -5.65 55161.72 88888.00 2008-08-19 18:54:24.750 232 12729.83 -5.62 55161.68 88888.00 2008-08-19 18:54:24.875 232 12729.92 -5.53 55161.70 88888.00 2008-08-19 18:54:25.000 232 12729.95 -5.47 55161.70 88888.00 2008-08-19 18:54:25.125 232 12729.88 -5.55 55161.72 88888.00 2008-08-19 18:54:25.250 232 12729.85 -5.60 55161.72 88888.00 2008-08-19 18:54:25.375 232 12729.85 -5.60 55161.68 88888.00 2008-08-19 18:54:25.500 232 12729.88 -5.55 55161.70 88888.00 2008-08-19 18:54:25.625 232 12729.80 -5.53 55161.70 88888.00 2008-08-19 18:54:25.750 232 12729.83 -5.47 55161.72 88888.00 2008-08-19 18:54:25.875 232 12729.90 -5.47 55161.72 88888.00 2008-08-19 18:54:26.000 232 12729.92 -5.53 55161.72 88888.00 2008-08-19 18:54:26.125 232 12729.90 -5.50 55161.72 88888.00 2008-08-19 18:54:26.250 232 12729.85 -5.58 55161.70 88888.00 2008-08-19 18:54:26.375 232 12729.88 -5.55 55161.70 88888.00 2008-08-19 18:54:26.500 232 12729.85 -5.53 55161.70 88888.00 2008-08-19 18:54:26.625 232 12729.92 -5.45 55161.70 88888.00 2008-08-19 18:54:26.750 232 12729.95 -5.40 55161.70 88888.00 2008-08-19 18:54:26.875 232 12729.92 -5.42 55161.70 88888.00 2008-08-19 18:54:27.000 232 12729.90 -5.45 55161.70 88888.00 2008-08-19 18:54:27.125 232 12729.95 -5.53 55161.70 88888.00 2008-08-19 18:54:27.250 232 12730.02 -5.47 55161.72 88888.00 2008-08-19 18:54:27.375 232 12730.08 -5.35 55161.75 88888.00 2008-08-19 18:54:27.500 232 12730.08 -5.33 55161.75 88888.00 2008-08-19 18:54:27.625 232 12730.00 -5.45 55161.70 88888.00 2008-08-19 18:54:27.750 232 12729.92 -5.45 55161.72 88888.00 2008-08-19 18:54:27.875 232 12729.92 -5.47 55161.72 88888.00 2008-08-19 18:54:28.000 232 12729.92 -5.47 55161.70 88888.00 2008-08-19 18:54:28.125 232 12730.00 -5.42 55161.70 88888.00 2008-08-19 18:54:28.250 232 12730.02 -5.35 55161.75 88888.00 2008-08-19 18:54:28.375 232 12730.05 -5.30 55161.72 88888.00 2008-08-19 18:54:28.500 232 12729.98 -5.28 55161.75 88888.00 2008-08-19 18:54:28.625 232 12729.90 -5.30 55161.75 88888.00 2008-08-19 18:54:28.750 232 12729.90 -5.35 55161.72 88888.00 2008-08-19 18:54:28.875 232 12729.95 -5.40 55161.70 88888.00 2008-08-19 18:54:29.000 232 12730.00 -5.38 55161.68 88888.00 2008-08-19 18:54:29.125 232 12730.00 -5.38 55161.70 88888.00 2008-08-19 18:54:29.250 232 12729.92 -5.35 55161.72 88888.00 2008-08-19 18:54:29.375 232 12729.92 -5.28 55161.72 88888.00 2008-08-19 18:54:29.500 232 12730.02 -5.28 55161.75 88888.00 2008-08-19 18:54:29.625 232 12730.00 -5.33 55161.68 88888.00 2008-08-19 18:54:29.750 232 12729.90 -5.33 55161.68 88888.00 2008-08-19 18:54:29.875 232 12729.88 -5.35 55161.68 88888.00 2008-08-19 18:54:30.000 232 12729.95 -5.33 55161.68 88888.00 2008-08-19 18:54:30.125 232 12730.02 -5.28 55161.70 88888.00 2008-08-19 18:54:30.250 232 12730.02 -5.28 55161.70 88888.00 2008-08-19 18:54:30.375 232 12730.02 -5.25 55161.68 88888.00 2008-08-19 18:54:30.500 232 12730.05 -5.25 55161.68 88888.00 2008-08-19 18:54:30.625 232 12730.05 -5.25 55161.70 88888.00 2008-08-19 18:54:30.750 232 12730.02 -5.22 55161.70 88888.00 2008-08-19 18:54:30.875 232 12730.08 -5.17 55161.72 88888.00 2008-08-19 18:54:31.000 232 12730.17 -5.15 55161.70 88888.00 2008-08-19 18:54:31.125 232 12730.10 -5.17 55161.68 88888.00 2008-08-19 18:54:31.250 232 12730.08 -5.20 55161.65 88888.00 2008-08-19 18:54:31.375 232 12730.12 -5.17 55161.68 88888.00 2008-08-19 18:54:31.500 232 12730.20 -5.10 55161.70 88888.00 2008-08-19 18:54:31.625 232 12730.25 -5.08 55161.72 88888.00 2008-08-19 18:54:31.750 232 12730.17 -5.12 55161.70 88888.00 2008-08-19 18:54:31.875 232 12730.08 -5.15 55161.65 88888.00 2008-08-19 18:54:32.000 232 12730.10 -5.15 55161.68 88888.00 2008-08-19 18:54:32.125 232 12730.12 -5.10 55161.68 88888.00 2008-08-19 18:54:32.250 232 12730.10 -5.08 55161.65 88888.00 2008-08-19 18:54:32.375 232 12730.10 -5.03 55161.68 88888.00 2008-08-19 18:54:32.500 232 12730.08 -5.05 55161.65 88888.00 2008-08-19 18:54:32.625 232 12730.05 -5.05 55161.65 88888.00 2008-08-19 18:54:32.750 232 12730.00 -5.05 55161.65 88888.00 2008-08-19 18:54:32.875 232 12730.00 -5.03 55161.68 88888.00 2008-08-19 18:54:33.000 232 12730.10 -5.03 55161.68 88888.00 2008-08-19 18:54:33.125 232 12730.17 -4.95 55161.70 88888.00 2008-08-19 18:54:33.250 232 12730.12 -5.05 55161.68 88888.00 2008-08-19 18:54:33.375 232 12730.15 -5.05 55161.68 88888.00 2008-08-19 18:54:33.500 232 12730.12 -5.03 55161.68 88888.00 2008-08-19 18:54:33.625 232 12730.15 -4.97 55161.68 88888.00 2008-08-19 18:54:33.750 232 12730.15 -4.95 55161.70 88888.00 2008-08-19 18:54:33.875 232 12730.15 -4.92 55161.70 88888.00 2008-08-19 18:54:34.000 232 12730.10 -4.95 55161.65 88888.00 2008-08-19 18:54:34.125 232 12730.15 -4.95 55161.68 88888.00 2008-08-19 18:54:34.250 232 12730.27 -4.92 55161.68 88888.00 2008-08-19 18:54:34.375 232 12730.33 -4.90 55161.68 88888.00 2008-08-19 18:54:34.500 232 12730.27 -4.88 55161.68 88888.00 2008-08-19 18:54:34.625 232 12730.17 -4.90 55161.68 88888.00 2008-08-19 18:54:34.750 232 12730.15 -4.88 55161.68 88888.00 2008-08-19 18:54:34.875 232 12730.30 -4.83 55161.70 88888.00 2008-08-19 18:54:35.000 232 12730.38 -4.80 55161.68 88888.00 2008-08-19 18:54:35.125 232 12730.25 -4.80 55161.65 88888.00 2008-08-19 18:54:35.250 232 12730.12 -4.83 55161.65 88888.00 2008-08-19 18:54:35.375 232 12730.17 -4.85 55161.65 88888.00 2008-08-19 18:54:35.500 232 12730.25 -4.83 55161.65 88888.00 2008-08-19 18:54:35.625 232 12730.27 -4.83 55161.68 88888.00 2008-08-19 18:54:35.750 232 12730.27 -4.80 55161.70 88888.00 2008-08-19 18:54:35.875 232 12730.30 -4.78 55161.70 88888.00 2008-08-19 18:54:36.000 232 12730.25 -4.80 55161.68 88888.00 2008-08-19 18:54:36.125 232 12730.25 -4.75 55161.68 88888.00 2008-08-19 18:54:36.250 232 12730.27 -4.75 55161.70 88888.00 2008-08-19 18:54:36.375 232 12730.30 -4.72 55161.68 88888.00 2008-08-19 18:54:36.500 232 12730.30 -4.72 55161.68 88888.00 2008-08-19 18:54:36.625 232 12730.30 -4.75 55161.70 88888.00 2008-08-19 18:54:36.750 232 12730.30 -4.72 55161.70 88888.00 2008-08-19 18:54:36.875 232 12730.35 -4.72 55161.68 88888.00 2008-08-19 18:54:37.000 232 12730.35 -4.72 55161.65 88888.00 2008-08-19 18:54:37.125 232 12730.35 -4.70 55161.65 88888.00 2008-08-19 18:54:37.250 232 12730.25 -4.75 55161.62 88888.00 2008-08-19 18:54:37.375 232 12730.23 -4.75 55161.60 88888.00 2008-08-19 18:54:37.500 232 12730.30 -4.70 55161.62 88888.00 2008-08-19 18:54:37.625 232 12730.38 -4.65 55161.65 88888.00 2008-08-19 18:54:37.750 232 12730.45 -4.58 55161.70 88888.00 2008-08-19 18:54:37.875 232 12730.45 -4.60 55161.68 88888.00 2008-08-19 18:54:38.000 232 12730.38 -4.65 55161.60 88888.00 2008-08-19 18:54:38.125 232 12730.38 -4.65 55161.65 88888.00 2008-08-19 18:54:38.250 232 12730.38 -4.65 55161.65 88888.00 2008-08-19 18:54:38.375 232 12730.33 -4.67 55161.62 88888.00 2008-08-19 18:54:38.500 232 12730.27 -4.72 55161.60 88888.00 2008-08-19 18:54:38.625 232 12730.30 -4.72 55161.57 88888.00 2008-08-19 18:54:38.750 232 12730.30 -4.72 55161.60 88888.00 2008-08-19 18:54:38.875 232 12730.38 -4.67 55161.62 88888.00 2008-08-19 18:54:39.000 232 12730.40 -4.60 55161.65 88888.00 2008-08-19 18:54:39.125 232 12730.40 -4.58 55161.65 88888.00 2008-08-19 18:54:39.250 232 12730.38 -4.62 55161.62 88888.00 2008-08-19 18:54:39.375 232 12730.38 -4.60 55161.65 88888.00 2008-08-19 18:54:39.500 232 12730.38 -4.65 55161.62 88888.00 2008-08-19 18:54:39.625 232 12730.42 -4.65 55161.65 88888.00 2008-08-19 18:54:39.750 232 12730.45 -4.62 55161.65 88888.00 2008-08-19 18:54:39.875 232 12730.48 -4.60 55161.65 88888.00 2008-08-19 18:54:40.000 232 12730.42 -4.62 55161.62 88888.00 2008-08-19 18:54:40.125 232 12730.42 -4.62 55161.62 88888.00 2008-08-19 18:54:40.250 232 12730.35 -4.70 55161.60 88888.00 2008-08-19 18:54:40.375 232 12730.45 -4.62 55161.62 88888.00 2008-08-19 18:54:40.500 232 12730.48 -4.62 55161.65 88888.00 2008-08-19 18:54:40.625 232 12730.40 -4.67 55161.62 88888.00 2008-08-19 18:54:40.750 232 12730.33 -4.67 55161.60 88888.00 2008-08-19 18:54:40.875 232 12730.38 -4.62 55161.60 88888.00 2008-08-19 18:54:41.000 232 12730.40 -4.67 55161.60 88888.00 2008-08-19 18:54:41.125 232 12730.40 -4.67 55161.60 88888.00 2008-08-19 18:54:41.250 232 12730.40 -4.65 55161.62 88888.00 2008-08-19 18:54:41.375 232 12730.40 -4.62 55161.65 88888.00 2008-08-19 18:54:41.500 232 12730.35 -4.65 55161.62 88888.00 2008-08-19 18:54:41.625 232 12730.40 -4.67 55161.60 88888.00 2008-08-19 18:54:41.750 232 12730.38 -4.67 55161.60 88888.00 2008-08-19 18:54:41.875 232 12730.40 -4.70 55161.60 88888.00 2008-08-19 18:54:42.000 232 12730.38 -4.72 55161.60 88888.00 2008-08-19 18:54:42.125 232 12730.40 -4.70 55161.60 88888.00 2008-08-19 18:54:42.250 232 12730.40 -4.72 55161.57 88888.00 2008-08-19 18:54:42.375 232 12730.40 -4.72 55161.57 88888.00 2008-08-19 18:54:42.500 232 12730.40 -4.70 55161.62 88888.00 2008-08-19 18:54:42.625 232 12730.40 -4.70 55161.60 88888.00 2008-08-19 18:54:42.750 232 12730.40 -4.65 55161.57 88888.00 2008-08-19 18:54:42.875 232 12730.40 -4.62 55161.57 88888.00 2008-08-19 18:54:43.000 232 12730.48 -4.60 55161.60 88888.00 2008-08-19 18:54:43.125 232 12730.50 -4.60 55161.62 88888.00 2008-08-19 18:54:43.250 232 12730.35 -4.70 55161.57 88888.00 2008-08-19 18:54:43.375 232 12730.35 -4.65 55161.57 88888.00 2008-08-19 18:54:43.500 232 12730.42 -4.62 55161.60 88888.00 2008-08-19 18:54:43.625 232 12730.42 -4.65 55161.60 88888.00 2008-08-19 18:54:43.750 232 12730.45 -4.65 55161.57 88888.00 2008-08-19 18:54:43.875 232 12730.48 -4.65 55161.60 88888.00 2008-08-19 18:54:44.000 232 12730.48 -4.67 55161.57 88888.00 2008-08-19 18:54:44.125 232 12730.40 -4.65 55161.57 88888.00 2008-08-19 18:54:44.250 232 12730.38 -4.65 55161.60 88888.00 2008-08-19 18:54:44.375 232 12730.45 -4.60 55161.60 88888.00 2008-08-19 18:54:44.500 232 12730.48 -4.55 55161.60 88888.00 2008-08-19 18:54:44.625 232 12730.50 -4.55 55161.60 88888.00 2008-08-19 18:54:44.750 232 12730.48 -4.55 55161.62 88888.00 2008-08-19 18:54:44.875 232 12730.45 -4.60 55161.57 88888.00 2008-08-19 18:54:45.000 232 12730.42 -4.55 55161.57 88888.00 2008-08-19 18:54:45.125 232 12730.40 -4.53 55161.57 88888.00 2008-08-19 18:54:45.250 232 12730.38 -4.58 55161.57 88888.00 2008-08-19 18:54:45.375 232 12730.38 -4.58 55161.55 88888.00 2008-08-19 18:54:45.500 232 12730.42 -4.50 55161.60 88888.00 2008-08-19 18:54:45.625 232 12730.50 -4.50 55161.60 88888.00 2008-08-19 18:54:45.750 232 12730.52 -4.53 55161.60 88888.00 2008-08-19 18:54:45.875 232 12730.55 -4.53 55161.60 88888.00 2008-08-19 18:54:46.000 232 12730.55 -4.55 55161.57 88888.00 2008-08-19 18:54:46.125 232 12730.48 -4.58 55161.57 88888.00 2008-08-19 18:54:46.250 232 12730.45 -4.55 55161.57 88888.00 2008-08-19 18:54:46.375 232 12730.40 -4.55 55161.57 88888.00 2008-08-19 18:54:46.500 232 12730.35 -4.58 55161.55 88888.00 2008-08-19 18:54:46.625 232 12730.40 -4.62 55161.53 88888.00 2008-08-19 18:54:46.750 232 12730.50 -4.58 55161.55 88888.00 2008-08-19 18:54:46.875 232 12730.55 -4.53 55161.57 88888.00 2008-08-19 18:54:47.000 232 12730.45 -4.62 55161.55 88888.00 2008-08-19 18:54:47.125 232 12730.45 -4.60 55161.57 88888.00 2008-08-19 18:54:47.250 232 12730.45 -4.53 55161.55 88888.00 2008-08-19 18:54:47.375 232 12730.42 -4.53 55161.55 88888.00 2008-08-19 18:54:47.500 232 12730.35 -4.55 55161.55 88888.00 2008-08-19 18:54:47.625 232 12730.35 -4.58 55161.55 88888.00 2008-08-19 18:54:47.750 232 12730.38 -4.55 55161.55 88888.00 2008-08-19 18:54:47.875 232 12730.40 -4.53 55161.55 88888.00 2008-08-19 18:54:48.000 232 12730.42 -4.53 55161.55 88888.00 2008-08-19 18:54:48.125 232 12730.42 -4.53 55161.57 88888.00 2008-08-19 18:54:48.250 232 12730.38 -4.55 55161.57 88888.00 2008-08-19 18:54:48.375 232 12730.45 -4.53 55161.57 88888.00 2008-08-19 18:54:48.500 232 12730.42 -4.55 55161.57 88888.00 2008-08-19 18:54:48.625 232 12730.38 -4.55 55161.55 88888.00 2008-08-19 18:54:48.750 232 12730.30 -4.55 55161.55 88888.00 2008-08-19 18:54:48.875 232 12730.33 -4.50 55161.57 88888.00 2008-08-19 18:54:49.000 232 12730.35 -4.53 55161.57 88888.00 2008-08-19 18:54:49.125 232 12730.33 -4.53 55161.60 88888.00 2008-08-19 18:54:49.250 232 12730.30 -4.53 55161.60 88888.00 2008-08-19 18:54:49.375 232 12730.33 -4.42 55161.60 88888.00 2008-08-19 18:54:49.500 232 12730.33 -4.42 55161.60 88888.00 2008-08-19 18:54:49.625 232 12730.35 -4.45 55161.60 88888.00 2008-08-19 18:54:49.750 232 12730.35 -4.45 55161.60 88888.00 2008-08-19 18:54:49.875 232 12730.30 -4.45 55161.55 88888.00 2008-08-19 18:54:50.000 232 12730.23 -4.53 55161.55 88888.00 2008-08-19 18:54:50.125 232 12730.30 -4.47 55161.57 88888.00 2008-08-19 18:54:50.250 232 12730.30 -4.47 55161.60 88888.00 2008-08-19 18:54:50.375 232 12730.33 -4.47 55161.60 88888.00 2008-08-19 18:54:50.500 232 12730.30 -4.45 55161.60 88888.00 2008-08-19 18:54:50.625 232 12730.25 -4.42 55161.65 88888.00 2008-08-19 18:54:50.750 232 12730.12 -4.45 55161.62 88888.00 2008-08-19 18:54:50.875 232 12730.15 -4.47 55161.60 88888.00 2008-08-19 18:54:51.000 232 12730.23 -4.47 55161.57 88888.00 2008-08-19 18:54:51.125 232 12730.33 -4.47 55161.57 88888.00 2008-08-19 18:54:51.250 232 12730.25 -4.50 55161.60 88888.00 2008-08-19 18:54:51.375 232 12730.20 -4.45 55161.60 88888.00 2008-08-19 18:54:51.500 232 12730.17 -4.40 55161.57 88888.00 2008-08-19 18:54:51.625 232 12730.15 -4.40 55161.60 88888.00 2008-08-19 18:54:51.750 232 12730.25 -4.42 55161.60 88888.00 2008-08-19 18:54:51.875 232 12730.25 -4.38 55161.60 88888.00 2008-08-19 18:54:52.000 232 12730.23 -4.38 55161.60 88888.00 2008-08-19 18:54:52.125 232 12730.17 -4.38 55161.65 88888.00 2008-08-19 18:54:52.250 232 12730.15 -4.40 55161.62 88888.00 2008-08-19 18:54:52.375 232 12730.12 -4.40 55161.62 88888.00 2008-08-19 18:54:52.500 232 12730.02 -4.42 55161.62 88888.00 2008-08-19 18:54:52.625 232 12729.98 -4.40 55161.62 88888.00 2008-08-19 18:54:52.750 232 12730.00 -4.42 55161.65 88888.00 2008-08-19 18:54:52.875 232 12730.08 -4.45 55161.68 88888.00 2008-08-19 18:54:53.000 232 12730.02 -4.45 55161.68 88888.00 2008-08-19 18:54:53.125 232 12730.00 -4.40 55161.68 88888.00 2008-08-19 18:54:53.250 232 12730.02 -4.40 55161.65 88888.00 2008-08-19 18:54:53.375 232 12730.10 -4.38 55161.65 88888.00 2008-08-19 18:54:53.500 232 12730.00 -4.40 55161.65 88888.00 2008-08-19 18:54:53.625 232 12729.92 -4.42 55161.68 88888.00 2008-08-19 18:54:53.750 232 12730.00 -4.40 55161.68 88888.00 2008-08-19 18:54:53.875 232 12730.05 -4.42 55161.65 88888.00 2008-08-19 18:54:54.000 232 12730.02 -4.42 55161.65 88888.00 2008-08-19 18:54:54.125 232 12729.90 -4.40 55161.65 88888.00 2008-08-19 18:54:54.250 232 12729.88 -4.40 55161.68 88888.00 2008-08-19 18:54:54.375 232 12729.88 -4.40 55161.62 88888.00 2008-08-19 18:54:54.500 232 12729.83 -4.45 55161.62 88888.00 2008-08-19 18:54:54.625 232 12729.85 -4.40 55161.65 88888.00 2008-08-19 18:54:54.750 232 12729.85 -4.38 55161.70 88888.00 2008-08-19 18:54:54.875 232 12729.80 -4.40 55161.70 88888.00 2008-08-19 18:54:55.000 232 12729.80 -4.38 55161.68 88888.00 2008-08-19 18:54:55.125 232 12729.85 -4.35 55161.70 88888.00 2008-08-19 18:54:55.250 232 12729.83 -4.35 55161.70 88888.00 2008-08-19 18:54:55.375 232 12729.83 -4.35 55161.70 88888.00 2008-08-19 18:54:55.500 232 12729.73 -4.40 55161.68 88888.00 2008-08-19 18:54:55.625 232 12729.77 -4.42 55161.70 88888.00 2008-08-19 18:54:55.750 232 12729.80 -4.40 55161.70 88888.00 2008-08-19 18:54:55.875 232 12729.75 -4.35 55161.72 88888.00 2008-08-19 18:54:56.000 232 12729.80 -4.30 55161.72 88888.00 2008-08-19 18:54:56.125 232 12729.80 -4.33 55161.70 88888.00 2008-08-19 18:54:56.250 232 12729.67 -4.40 55161.68 88888.00 2008-08-19 18:54:56.375 232 12729.67 -4.40 55161.65 88888.00 2008-08-19 18:54:56.500 232 12729.67 -4.45 55161.65 88888.00 2008-08-19 18:54:56.625 232 12729.60 -4.38 55161.68 88888.00 2008-08-19 18:54:56.750 232 12729.62 -4.35 55161.70 88888.00 2008-08-19 18:54:56.875 232 12729.67 -4.30 55161.72 88888.00 2008-08-19 18:54:57.000 232 12729.67 -4.28 55161.75 88888.00 2008-08-19 18:54:57.125 232 12729.67 -4.30 55161.75 88888.00 2008-08-19 18:54:57.250 232 12729.67 -4.33 55161.72 88888.00 2008-08-19 18:54:57.375 232 12729.70 -4.22 55161.72 88888.00 2008-08-19 18:54:57.500 232 12729.70 -4.22 55161.75 88888.00 2008-08-19 18:54:57.625 232 12729.73 -4.28 55161.75 88888.00 2008-08-19 18:54:57.750 232 12729.70 -4.38 55161.75 88888.00 2008-08-19 18:54:57.875 232 12729.65 -4.35 55161.72 88888.00 2008-08-19 18:54:58.000 232 12729.62 -4.35 55161.72 88888.00 2008-08-19 18:54:58.125 232 12729.60 -4.35 55161.75 88888.00 2008-08-19 18:54:58.250 232 12729.65 -4.30 55161.75 88888.00 2008-08-19 18:54:58.375 232 12729.62 -4.28 55161.72 88888.00 2008-08-19 18:54:58.500 232 12729.55 -4.30 55161.72 88888.00 2008-08-19 18:54:58.625 232 12729.50 -4.30 55161.72 88888.00 2008-08-19 18:54:58.750 232 12729.55 -4.33 55161.75 88888.00 2008-08-19 18:54:58.875 232 12729.60 -4.30 55161.78 88888.00 2008-08-19 18:54:59.000 232 12729.52 -4.28 55161.72 88888.00 2008-08-19 18:54:59.125 232 12729.52 -4.28 55161.72 88888.00 2008-08-19 18:54:59.250 232 12729.48 -4.38 55161.72 88888.00 2008-08-19 18:54:59.375 232 12729.45 -4.35 55161.72 88888.00 2008-08-19 18:54:59.500 232 12729.42 -4.33 55161.70 88888.00 2008-08-19 18:54:59.625 232 12729.50 -4.33 55161.72 88888.00 2008-08-19 18:54:59.750 232 12729.55 -4.33 55161.75 88888.00 2008-08-19 18:54:59.875 232 12729.48 -4.30 55161.75 88888.00 2008-08-19 18:55:00.000 232 12729.52 -4.30 55161.78 88888.00 2008-08-19 18:55:00.125 232 12729.48 -4.28 55161.82 88888.00 2008-08-19 18:55:00.250 232 12729.40 -4.25 55161.80 88888.00 2008-08-19 18:55:00.375 232 12729.45 -4.20 55161.80 88888.00 2008-08-19 18:55:00.500 232 12729.42 -4.28 55161.78 88888.00 2008-08-19 18:55:00.625 232 12729.35 -4.30 55161.78 88888.00 2008-08-19 18:55:00.750 232 12729.35 -4.25 55161.80 88888.00 2008-08-19 18:55:00.875 232 12729.38 -4.25 55161.80 88888.00 2008-08-19 18:55:01.000 232 12729.38 -4.35 55161.78 88888.00 2008-08-19 18:55:01.125 232 12729.35 -4.35 55161.78 88888.00 2008-08-19 18:55:01.250 232 12729.33 -4.30 55161.75 88888.00 2008-08-19 18:55:01.375 232 12729.35 -4.30 55161.75 88888.00 2008-08-19 18:55:01.500 232 12729.38 -4.33 55161.78 88888.00 2008-08-19 18:55:01.625 232 12729.38 -4.38 55161.78 88888.00 2008-08-19 18:55:01.750 232 12729.40 -4.30 55161.75 88888.00 2008-08-19 18:55:01.875 232 12729.40 -4.33 55161.75 88888.00 2008-08-19 18:55:02.000 232 12729.35 -4.33 55161.80 88888.00 2008-08-19 18:55:02.125 232 12729.30 -4.35 55161.82 88888.00 2008-08-19 18:55:02.250 232 12729.30 -4.30 55161.88 88888.00 2008-08-19 18:55:02.375 232 12729.27 -4.33 55161.85 88888.00 2008-08-19 18:55:02.500 232 12729.23 -4.33 55161.82 88888.00 2008-08-19 18:55:02.625 232 12729.20 -4.33 55161.80 88888.00 2008-08-19 18:55:02.750 232 12729.17 -4.42 55161.82 88888.00 2008-08-19 18:55:02.875 232 12729.20 -4.38 55161.85 88888.00 2008-08-19 18:55:03.000 232 12729.27 -4.35 55161.82 88888.00 2008-08-19 18:55:03.125 232 12729.33 -4.30 55161.82 88888.00 2008-08-19 18:55:03.250 232 12729.27 -4.30 55161.85 88888.00 2008-08-19 18:55:03.375 232 12729.23 -4.30 55161.85 88888.00 2008-08-19 18:55:03.500 232 12729.20 -4.38 55161.82 88888.00 2008-08-19 18:55:03.625 232 12729.23 -4.35 55161.85 88888.00 2008-08-19 18:55:03.750 232 12729.25 -4.38 55161.82 88888.00 2008-08-19 18:55:03.875 232 12729.27 -4.35 55161.82 88888.00 2008-08-19 18:55:04.000 232 12729.27 -4.33 55161.85 88888.00 2008-08-19 18:55:04.125 232 12729.17 -4.33 55161.88 88888.00 2008-08-19 18:55:04.250 232 12729.15 -4.38 55161.88 88888.00 2008-08-19 18:55:04.375 232 12729.23 -4.35 55161.88 88888.00 2008-08-19 18:55:04.500 232 12729.17 -4.38 55161.88 88888.00 2008-08-19 18:55:04.625 232 12729.17 -4.38 55161.90 88888.00 2008-08-19 18:55:04.750 232 12729.23 -4.33 55161.93 88888.00 2008-08-19 18:55:04.875 232 12729.25 -4.38 55161.90 88888.00 2008-08-19 18:55:05.000 232 12729.23 -4.40 55161.93 88888.00 2008-08-19 18:55:05.125 232 12729.15 -4.42 55161.90 88888.00 2008-08-19 18:55:05.250 232 12729.12 -4.45 55161.90 88888.00 2008-08-19 18:55:05.375 232 12729.15 -4.45 55161.90 88888.00 2008-08-19 18:55:05.500 232 12729.17 -4.47 55161.85 88888.00 2008-08-19 18:55:05.625 232 12729.20 -4.45 55161.85 88888.00 2008-08-19 18:55:05.750 232 12729.12 -4.47 55161.85 88888.00 2008-08-19 18:55:05.875 232 12729.08 -4.47 55161.88 88888.00 2008-08-19 18:55:06.000 232 12729.12 -4.47 55161.88 88888.00 2008-08-19 18:55:06.125 232 12729.17 -4.42 55161.88 88888.00 2008-08-19 18:55:06.250 232 12729.12 -4.55 55161.90 88888.00 2008-08-19 18:55:06.375 232 12729.12 -4.50 55161.90 88888.00 2008-08-19 18:55:06.500 232 12729.12 -4.40 55161.95 88888.00 2008-08-19 18:55:06.625 232 12729.10 -4.40 55161.95 88888.00 2008-08-19 18:55:06.750 232 12729.08 -4.42 55161.90 88888.00 2008-08-19 18:55:06.875 232 12729.10 -4.47 55161.90 88888.00 2008-08-19 18:55:07.000 232 12729.08 -4.50 55161.88 88888.00 2008-08-19 18:55:07.125 232 12729.00 -4.50 55161.88 88888.00 2008-08-19 18:55:07.250 232 12728.95 -4.55 55161.88 88888.00 2008-08-19 18:55:07.375 232 12728.98 -4.50 55161.93 88888.00 2008-08-19 18:55:07.500 232 12729.02 -4.47 55161.95 88888.00 2008-08-19 18:55:07.625 232 12729.08 -4.45 55161.93 88888.00 2008-08-19 18:55:07.750 232 12729.08 -4.47 55161.93 88888.00 2008-08-19 18:55:07.875 232 12729.05 -4.47 55161.93 88888.00 2008-08-19 18:55:08.000 232 12729.00 -4.42 55161.93 88888.00 2008-08-19 18:55:08.125 232 12728.95 -4.53 55161.90 88888.00 2008-08-19 18:55:08.250 232 12728.90 -4.60 55161.88 88888.00 2008-08-19 18:55:08.375 232 12728.92 -4.55 55161.88 88888.00 2008-08-19 18:55:08.500 232 12728.95 -4.47 55161.93 88888.00 2008-08-19 18:55:08.625 232 12728.90 -4.53 55161.90 88888.00 2008-08-19 18:55:08.750 232 12728.90 -4.55 55161.93 88888.00 2008-08-19 18:55:08.875 232 12728.98 -4.58 55161.93 88888.00 2008-08-19 18:55:09.000 232 12728.98 -4.58 55161.93 88888.00 2008-08-19 18:55:09.125 232 12728.95 -4.55 55161.90 88888.00 2008-08-19 18:55:09.250 232 12728.95 -4.50 55161.93 88888.00 2008-08-19 18:55:09.375 232 12728.90 -4.53 55161.95 88888.00 2008-08-19 18:55:09.500 232 12728.88 -4.53 55161.97 88888.00 2008-08-19 18:55:09.625 232 12728.90 -4.53 55161.95 88888.00 2008-08-19 18:55:09.750 232 12728.95 -4.53 55161.93 88888.00 2008-08-19 18:55:09.875 232 12728.98 -4.50 55161.90 88888.00 2008-08-19 18:55:10.000 232 12728.92 -4.55 55161.90 88888.00 2008-08-19 18:55:10.125 232 12728.88 -4.53 55161.90 88888.00 2008-08-19 18:55:10.250 232 12728.85 -4.53 55161.95 88888.00 2008-08-19 18:55:10.375 232 12728.92 -4.45 55161.95 88888.00 2008-08-19 18:55:10.500 232 12728.95 -4.47 55161.93 88888.00 2008-08-19 18:55:10.625 232 12728.95 -4.50 55161.90 88888.00 2008-08-19 18:55:10.750 232 12728.98 -4.53 55161.93 88888.00 2008-08-19 18:55:10.875 232 12729.00 -4.47 55161.95 88888.00 2008-08-19 18:55:11.000 232 12729.00 -4.45 55161.93 88888.00 2008-08-19 18:55:11.125 232 12729.05 -4.45 55161.95 88888.00 2008-08-19 18:55:11.250 232 12729.00 -4.47 55161.93 88888.00 2008-08-19 18:55:11.375 232 12728.92 -4.47 55161.93 88888.00 2008-08-19 18:55:11.500 232 12728.92 -4.47 55161.93 88888.00 2008-08-19 18:55:11.625 232 12728.95 -4.45 55161.93 88888.00 2008-08-19 18:55:11.750 232 12729.00 -4.40 55161.93 88888.00 2008-08-19 18:55:11.875 232 12728.98 -4.40 55161.95 88888.00 2008-08-19 18:55:12.000 232 12729.00 -4.40 55161.90 88888.00 2008-08-19 18:55:12.125 232 12728.95 -4.40 55161.93 88888.00 2008-08-19 18:55:12.250 232 12728.95 -4.38 55161.95 88888.00 2008-08-19 18:55:12.375 232 12729.05 -4.33 55161.95 88888.00 2008-08-19 18:55:12.500 232 12729.08 -4.30 55161.93 88888.00 2008-08-19 18:55:12.625 232 12729.05 -4.30 55161.93 88888.00 2008-08-19 18:55:12.750 232 12729.00 -4.33 55161.90 88888.00 2008-08-19 18:55:12.875 232 12729.00 -4.38 55161.88 88888.00 2008-08-19 18:55:13.000 232 12729.05 -4.40 55161.88 88888.00 2008-08-19 18:55:13.125 232 12729.08 -4.38 55161.85 88888.00 2008-08-19 18:55:13.250 232 12729.05 -4.28 55161.93 88888.00 2008-08-19 18:55:13.375 232 12729.10 -4.25 55161.93 88888.00 2008-08-19 18:55:13.500 232 12729.15 -4.28 55161.93 88888.00 2008-08-19 18:55:13.625 232 12729.20 -4.25 55161.90 88888.00 2008-08-19 18:55:13.750 232 12729.20 -4.22 55161.88 88888.00 2008-08-19 18:55:13.875 232 12729.20 -4.20 55161.90 88888.00 2008-08-19 18:55:14.000 232 12729.12 -4.15 55161.88 88888.00 2008-08-19 18:55:14.125 232 12729.15 -4.15 55161.90 88888.00 2008-08-19 18:55:14.250 232 12729.08 -4.20 55161.88 88888.00 2008-08-19 18:55:14.375 232 12729.08 -4.22 55161.82 88888.00 2008-08-19 18:55:14.500 232 12729.10 -4.15 55161.88 88888.00 2008-08-19 18:55:14.625 232 12729.15 -4.15 55161.88 88888.00 2008-08-19 18:55:14.750 232 12729.12 -4.17 55161.85 88888.00 2008-08-19 18:55:14.875 232 12729.17 -4.10 55161.82 88888.00 2008-08-19 18:55:15.000 232 12729.23 -4.03 55161.82 88888.00 2008-08-19 18:55:15.125 232 12729.25 -3.98 55161.85 88888.00 2008-08-19 18:55:15.250 232 12729.23 -4.05 55161.88 88888.00 2008-08-19 18:55:15.375 232 12729.27 -4.03 55161.88 88888.00 2008-08-19 18:55:15.500 232 12729.27 -4.00 55161.88 88888.00 2008-08-19 18:55:15.625 232 12729.27 -3.98 55161.85 88888.00 2008-08-19 18:55:15.750 232 12729.30 -3.98 55161.82 88888.00 2008-08-19 18:55:15.875 232 12729.27 -3.95 55161.82 88888.00 2008-08-19 18:55:16.000 232 12729.27 -3.92 55161.80 88888.00 2008-08-19 18:55:16.125 232 12729.27 -3.90 55161.85 88888.00 2008-08-19 18:55:16.250 232 12729.30 -3.85 55161.82 88888.00 2008-08-19 18:55:16.375 232 12729.33 -3.85 55161.80 88888.00 2008-08-19 18:55:16.500 232 12729.25 -3.88 55161.75 88888.00 2008-08-19 18:55:16.625 232 12729.23 -3.90 55161.75 88888.00 2008-08-19 18:55:16.750 232 12729.27 -3.83 55161.78 88888.00 2008-08-19 18:55:16.875 232 12729.38 -3.75 55161.80 88888.00 2008-08-19 18:55:17.000 232 12729.42 -3.73 55161.80 88888.00 2008-08-19 18:55:17.125 232 12729.45 -3.75 55161.78 88888.00 2008-08-19 18:55:17.250 232 12729.40 -3.77 55161.75 88888.00 2008-08-19 18:55:17.375 232 12729.50 -3.67 55161.75 88888.00 2008-08-19 18:55:17.500 232 12729.55 -3.62 55161.75 88888.00 2008-08-19 18:55:17.625 232 12729.50 -3.62 55161.78 88888.00 2008-08-19 18:55:17.750 232 12729.45 -3.65 55161.70 88888.00 2008-08-19 18:55:17.875 232 12729.45 -3.62 55161.70 88888.00 2008-08-19 18:55:18.000 232 12729.45 -3.60 55161.72 88888.00 2008-08-19 18:55:18.125 232 12729.50 -3.52 55161.72 88888.00 2008-08-19 18:55:18.250 232 12729.48 -3.50 55161.75 88888.00 2008-08-19 18:55:18.375 232 12729.50 -3.52 55161.72 88888.00 2008-08-19 18:55:18.500 232 12729.50 -3.52 55161.70 88888.00 2008-08-19 18:55:18.625 232 12729.58 -3.45 55161.70 88888.00 2008-08-19 18:55:18.750 232 12729.67 -3.40 55161.72 88888.00 2008-08-19 18:55:18.875 232 12729.73 -3.35 55161.72 88888.00 2008-08-19 18:55:19.000 232 12729.67 -3.35 55161.70 88888.00 2008-08-19 18:55:19.125 232 12729.67 -3.30 55161.68 88888.00 2008-08-19 18:55:19.250 232 12729.73 -3.30 55161.68 88888.00 2008-08-19 18:55:19.375 232 12729.77 -3.27 55161.68 88888.00 2008-08-19 18:55:19.500 232 12729.80 -3.25 55161.65 88888.00 2008-08-19 18:55:19.625 232 12729.80 -3.25 55161.65 88888.00 2008-08-19 18:55:19.750 232 12729.80 -3.27 55161.62 88888.00 2008-08-19 18:55:19.875 232 12729.77 -3.25 55161.62 88888.00 2008-08-19 18:55:20.000 232 12729.80 -3.23 55161.60 88888.00 2008-08-19 18:55:20.125 232 12729.83 -3.20 55161.62 88888.00 2008-08-19 18:55:20.250 232 12729.85 -3.20 55161.62 88888.00 2008-08-19 18:55:20.375 232 12729.88 -3.10 55161.65 88888.00 2008-08-19 18:55:20.500 232 12729.83 -3.05 55161.62 88888.00 2008-08-19 18:55:20.625 232 12729.83 -3.10 55161.57 88888.00 2008-08-19 18:55:20.750 232 12729.88 -3.08 55161.60 88888.00 2008-08-19 18:55:20.875 232 12729.95 -3.00 55161.60 88888.00 2008-08-19 18:55:21.000 232 12729.92 -2.98 55161.60 88888.00 2008-08-19 18:55:21.125 232 12729.90 -3.00 55161.57 88888.00 2008-08-19 18:55:21.250 232 12729.92 -2.92 55161.57 88888.00 2008-08-19 18:55:21.375 232 12730.02 -2.85 55161.60 88888.00 2008-08-19 18:55:21.500 232 12729.95 -2.85 55161.55 88888.00 2008-08-19 18:55:21.625 232 12729.90 -2.85 55161.55 88888.00 2008-08-19 18:55:21.750 232 12729.95 -2.80 55161.55 88888.00 2008-08-19 18:55:21.875 232 12729.98 -2.80 55161.53 88888.00 2008-08-19 18:55:22.000 232 12729.98 -2.85 55161.47 88888.00 2008-08-19 18:55:22.125 232 12729.98 -2.88 55161.53 88888.00 2008-08-19 18:55:22.250 232 12730.02 -2.80 55161.53 88888.00 2008-08-19 18:55:22.375 232 12730.15 -2.75 55161.53 88888.00 2008-08-19 18:55:22.500 232 12730.17 -2.70 55161.50 88888.00 2008-08-19 18:55:22.625 232 12730.17 -2.70 55161.50 88888.00 2008-08-19 18:55:22.750 232 12730.17 -2.70 55161.45 88888.00 2008-08-19 18:55:22.875 232 12730.12 -2.70 55161.47 88888.00 2008-08-19 18:55:23.000 232 12730.12 -2.70 55161.47 88888.00 2008-08-19 18:55:23.125 232 12730.12 -2.70 55161.45 88888.00 2008-08-19 18:55:23.250 232 12730.08 -2.60 55161.47 88888.00 2008-08-19 18:55:23.375 232 12730.10 -2.60 55161.45 88888.00 2008-08-19 18:55:23.500 232 12730.10 -2.67 55161.43 88888.00 2008-08-19 18:55:23.625 232 12730.20 -2.60 55161.45 88888.00 2008-08-19 18:55:23.750 232 12730.25 -2.52 55161.43 88888.00 2008-08-19 18:55:23.875 232 12730.23 -2.52 55161.40 88888.00 2008-08-19 18:55:24.000 232 12730.20 -2.52 55161.40 88888.00 2008-08-19 18:55:24.125 232 12730.27 -2.50 55161.43 88888.00 2008-08-19 18:55:24.250 232 12730.27 -2.48 55161.40 88888.00 2008-08-19 18:55:24.375 232 12730.33 -2.42 55161.43 88888.00 2008-08-19 18:55:24.500 232 12730.33 -2.42 55161.43 88888.00 2008-08-19 18:55:24.625 232 12730.30 -2.45 55161.40 88888.00 2008-08-19 18:55:24.750 232 12730.33 -2.38 55161.45 88888.00 2008-08-19 18:55:24.875 232 12730.38 -2.33 55161.45 88888.00 2008-08-19 18:55:25.000 232 12730.38 -2.33 55161.43 88888.00 2008-08-19 18:55:25.125 232 12730.38 -2.27 55161.40 88888.00 2008-08-19 18:55:25.250 232 12730.38 -2.27 55161.43 88888.00 2008-08-19 18:55:25.375 232 12730.38 -2.27 55161.43 88888.00 2008-08-19 18:55:25.500 232 12730.35 -2.27 55161.40 88888.00 2008-08-19 18:55:25.625 232 12730.40 -2.30 55161.43 88888.00 2008-08-19 18:55:25.750 232 12730.45 -2.25 55161.43 88888.00 2008-08-19 18:55:25.875 232 12730.45 -2.25 55161.45 88888.00 2008-08-19 18:55:26.000 232 12730.42 -2.23 55161.45 88888.00 2008-08-19 18:55:26.125 232 12730.40 -2.17 55161.43 88888.00 2008-08-19 18:55:26.250 232 12730.38 -2.12 55161.43 88888.00 2008-08-19 18:55:26.375 232 12730.42 -2.05 55161.43 88888.00 2008-08-19 18:55:26.500 232 12730.42 -2.05 55161.43 88888.00 2008-08-19 18:55:26.625 232 12730.40 -2.10 55161.43 88888.00 2008-08-19 18:55:26.750 232 12730.33 -2.10 55161.38 88888.00 2008-08-19 18:55:26.875 232 12730.35 -2.05 55161.38 88888.00 2008-08-19 18:55:27.000 232 12730.40 -2.08 55161.38 88888.00 2008-08-19 18:55:27.125 232 12730.40 -2.10 55161.38 88888.00 2008-08-19 18:55:27.250 232 12730.40 -2.08 55161.38 88888.00 2008-08-19 18:55:27.375 232 12730.45 -2.00 55161.35 88888.00 2008-08-19 18:55:27.500 232 12730.52 -1.95 55161.40 88888.00 2008-08-19 18:55:27.625 232 12730.50 -1.93 55161.35 88888.00 2008-08-19 18:55:27.750 232 12730.42 -1.93 55161.35 88888.00 2008-08-19 18:55:27.875 232 12730.45 -1.98 55161.35 88888.00 2008-08-19 18:55:28.000 232 12730.48 -1.98 55161.30 88888.00 2008-08-19 18:55:28.125 232 12730.52 -1.98 55161.32 88888.00 2008-08-19 18:55:28.250 232 12730.45 -2.02 55161.32 88888.00 2008-08-19 18:55:28.375 232 12730.45 -1.98 55161.30 88888.00 2008-08-19 18:55:28.500 232 12730.42 -1.90 55161.28 88888.00 2008-08-19 18:55:28.625 232 12730.50 -1.85 55161.28 88888.00 2008-08-19 18:55:28.750 232 12730.52 -1.80 55161.32 88888.00 2008-08-19 18:55:28.875 232 12730.55 -1.77 55161.35 88888.00 2008-08-19 18:55:29.000 232 12730.52 -1.90 55161.28 88888.00 2008-08-19 18:55:29.125 232 12730.48 -1.90 55161.30 88888.00 2008-08-19 18:55:29.250 232 12730.45 -1.82 55161.32 88888.00 2008-08-19 18:55:29.375 232 12730.55 -1.75 55161.35 88888.00 2008-08-19 18:55:29.500 232 12730.60 -1.73 55161.35 88888.00 2008-08-19 18:55:29.625 232 12730.58 -1.77 55161.35 88888.00 2008-08-19 18:55:29.750 232 12730.52 -1.82 55161.32 88888.00 2008-08-19 18:55:29.875 232 12730.48 -1.82 55161.30 88888.00 2008-08-19 18:55:30.000 232 12730.52 -1.77 55161.32 88888.00 2008-08-19 18:55:30.125 232 12730.60 -1.70 55161.35 88888.00 2008-08-19 18:55:30.250 232 12730.55 -1.68 55161.35 88888.00 2008-08-19 18:55:30.375 232 12730.55 -1.65 55161.35 88888.00 2008-08-19 18:55:30.500 232 12730.52 -1.65 55161.38 88888.00 2008-08-19 18:55:30.625 232 12730.60 -1.68 55161.38 88888.00 2008-08-19 18:55:30.750 232 12730.65 -1.68 55161.35 88888.00 2008-08-19 18:55:30.875 232 12730.60 -1.68 55161.32 88888.00 2008-08-19 18:55:31.000 232 12730.48 -1.68 55161.28 88888.00 2008-08-19 18:55:31.125 232 12730.45 -1.68 55161.25 88888.00 2008-08-19 18:55:31.250 232 12730.45 -1.77 55161.28 88888.00 2008-08-19 18:55:31.375 232 12730.52 -1.73 55161.28 88888.00 2008-08-19 18:55:31.500 232 12730.58 -1.57 55161.30 88888.00 2008-08-19 18:55:31.625 232 12730.62 -1.55 55161.32 88888.00 2008-08-19 18:55:31.750 232 12730.52 -1.62 55161.32 88888.00 2008-08-19 18:55:31.875 232 12730.55 -1.68 55161.30 88888.00 2008-08-19 18:55:32.000 232 12730.55 -1.57 55161.32 88888.00 2008-08-19 18:55:32.125 232 12730.48 -1.60 55161.35 88888.00 2008-08-19 18:55:32.250 232 12730.40 -1.62 55161.32 88888.00 2008-08-19 18:55:32.375 232 12730.40 -1.62 55161.32 88888.00 2008-08-19 18:55:32.500 232 12730.35 -1.57 55161.38 88888.00 2008-08-19 18:55:32.625 232 12730.38 -1.57 55161.35 88888.00 2008-08-19 18:55:32.750 232 12730.40 -1.57 55161.35 88888.00 2008-08-19 18:55:32.875 232 12730.42 -1.57 55161.38 88888.00 2008-08-19 18:55:33.000 232 12730.48 -1.60 55161.35 88888.00 2008-08-19 18:55:33.125 232 12730.45 -1.57 55161.38 88888.00 2008-08-19 18:55:33.250 232 12730.42 -1.52 55161.40 88888.00 2008-08-19 18:55:33.375 232 12730.48 -1.48 55161.38 88888.00 2008-08-19 18:55:33.500 232 12730.45 -1.48 55161.35 88888.00 2008-08-19 18:55:33.625 232 12730.45 -1.52 55161.38 88888.00 2008-08-19 18:55:33.750 232 12730.40 -1.55 55161.38 88888.00 2008-08-19 18:55:33.875 232 12730.40 -1.55 55161.40 88888.00 2008-08-19 18:55:34.000 232 12730.40 -1.52 55161.40 88888.00 2008-08-19 18:55:34.125 232 12730.35 -1.50 55161.43 88888.00 2008-08-19 18:55:34.250 232 12730.33 -1.50 55161.45 88888.00 2008-08-19 18:55:34.375 232 12730.35 -1.52 55161.43 88888.00 2008-08-19 18:55:34.500 232 12730.33 -1.60 55161.40 88888.00 2008-08-19 18:55:34.625 232 12730.33 -1.57 55161.38 88888.00 2008-08-19 18:55:34.750 232 12730.30 -1.55 55161.40 88888.00 2008-08-19 18:55:34.875 232 12730.30 -1.52 55161.40 88888.00 2008-08-19 18:55:35.000 232 12730.33 -1.55 55161.43 88888.00 2008-08-19 18:55:35.125 232 12730.30 -1.55 55161.45 88888.00 2008-08-19 18:55:35.250 232 12730.23 -1.57 55161.43 88888.00 2008-08-19 18:55:35.375 232 12730.20 -1.52 55161.40 88888.00 2008-08-19 18:55:35.500 232 12730.25 -1.50 55161.43 88888.00 2008-08-19 18:55:35.625 232 12730.25 -1.50 55161.47 88888.00 2008-08-19 18:55:35.750 232 12730.23 -1.50 55161.45 88888.00 2008-08-19 18:55:35.875 232 12730.23 -1.48 55161.47 88888.00 2008-08-19 18:55:36.000 232 12730.17 -1.55 55161.43 88888.00 2008-08-19 18:55:36.125 232 12730.17 -1.60 55161.45 88888.00 2008-08-19 18:55:36.250 232 12730.08 -1.57 55161.45 88888.00 2008-08-19 18:55:36.375 232 12730.10 -1.52 55161.47 88888.00 2008-08-19 18:55:36.500 232 12730.15 -1.55 55161.47 88888.00 2008-08-19 18:55:36.625 232 12730.17 -1.52 55161.47 88888.00 2008-08-19 18:55:36.750 232 12730.20 -1.57 55161.45 88888.00 2008-08-19 18:55:36.875 232 12730.17 -1.55 55161.45 88888.00 2008-08-19 18:55:37.000 232 12730.15 -1.55 55161.47 88888.00 2008-08-19 18:55:37.125 232 12730.12 -1.50 55161.47 88888.00 2008-08-19 18:55:37.250 232 12730.10 -1.50 55161.45 88888.00 2008-08-19 18:55:37.375 232 12730.10 -1.50 55161.45 88888.00 2008-08-19 18:55:37.500 232 12730.02 -1.50 55161.47 88888.00 2008-08-19 18:55:37.625 232 12730.08 -1.48 55161.50 88888.00 2008-08-19 18:55:37.750 232 12730.08 -1.48 55161.47 88888.00 2008-08-19 18:55:37.875 232 12730.00 -1.50 55161.50 88888.00 2008-08-19 18:55:38.000 232 12730.02 -1.52 55161.53 88888.00 2008-08-19 18:55:38.125 232 12730.02 -1.55 55161.53 88888.00 2008-08-19 18:55:38.250 232 12729.88 -1.60 55161.50 88888.00 2008-08-19 18:55:38.375 232 12729.92 -1.50 55161.47 88888.00 2008-08-19 18:55:38.500 232 12729.98 -1.40 55161.53 88888.00 2008-08-19 18:55:38.625 232 12729.95 -1.45 55161.53 88888.00 2008-08-19 18:55:38.750 232 12729.83 -1.60 55161.47 88888.00 2008-08-19 18:55:38.875 232 12729.83 -1.57 55161.53 88888.00 2008-08-19 18:55:39.000 232 12729.88 -1.55 55161.55 88888.00 2008-08-19 18:55:39.125 232 12729.90 -1.52 55161.55 88888.00 2008-08-19 18:55:39.250 232 12729.85 -1.57 55161.53 88888.00 2008-08-19 18:55:39.375 232 12729.85 -1.55 55161.50 88888.00 2008-08-19 18:55:39.500 232 12729.88 -1.50 55161.57 88888.00 2008-08-19 18:55:39.625 232 12729.85 -1.48 55161.60 88888.00 2008-08-19 18:55:39.750 232 12729.85 -1.50 55161.57 88888.00 2008-08-19 18:55:39.875 232 12729.83 -1.52 55161.57 88888.00 2008-08-19 18:55:40.000 232 12729.77 -1.52 55161.60 88888.00 2008-08-19 18:55:40.125 232 12729.75 -1.60 55161.57 88888.00 2008-08-19 18:55:40.250 232 12729.70 -1.62 55161.57 88888.00 2008-08-19 18:55:40.375 232 12729.77 -1.62 55161.57 88888.00 2008-08-19 18:55:40.500 232 12729.77 -1.65 55161.57 88888.00 2008-08-19 18:55:40.625 232 12729.67 -1.62 55161.57 88888.00 2008-08-19 18:55:40.750 232 12729.67 -1.57 55161.60 88888.00 2008-08-19 18:55:40.875 232 12729.67 -1.57 55161.62 88888.00 2008-08-19 18:55:41.000 232 12729.65 -1.57 55161.60 88888.00 2008-08-19 18:55:41.125 232 12729.65 -1.57 55161.60 88888.00 2008-08-19 18:55:41.250 232 12729.65 -1.60 55161.65 88888.00 2008-08-19 18:55:41.375 232 12729.65 -1.60 55161.68 88888.00 2008-08-19 18:55:41.500 232 12729.62 -1.62 55161.68 88888.00 2008-08-19 18:55:41.625 232 12729.65 -1.60 55161.68 88888.00 2008-08-19 18:55:41.750 232 12729.60 -1.55 55161.68 88888.00 2008-08-19 18:55:41.875 232 12729.52 -1.57 55161.65 88888.00 2008-08-19 18:55:42.000 232 12729.55 -1.57 55161.68 88888.00 2008-08-19 18:55:42.125 232 12729.58 -1.55 55161.70 88888.00 2008-08-19 18:55:42.250 232 12729.60 -1.55 55161.70 88888.00 2008-08-19 18:55:42.375 232 12729.58 -1.57 55161.68 88888.00 2008-08-19 18:55:42.500 232 12729.50 -1.62 55161.65 88888.00 2008-08-19 18:55:42.625 232 12729.50 -1.62 55161.72 88888.00 2008-08-19 18:55:42.750 232 12729.45 -1.60 55161.75 88888.00 2008-08-19 18:55:42.875 232 12729.48 -1.57 55161.75 88888.00 2008-08-19 18:55:43.000 232 12729.42 -1.57 55161.72 88888.00 2008-08-19 18:55:43.125 232 12729.40 -1.62 55161.72 88888.00 2008-08-19 18:55:43.250 232 12729.33 -1.68 55161.78 88888.00 2008-08-19 18:55:43.375 232 12729.38 -1.62 55161.78 88888.00 2008-08-19 18:55:43.500 232 12729.40 -1.60 55161.78 88888.00 2008-08-19 18:55:43.625 232 12729.35 -1.62 55161.80 88888.00 2008-08-19 18:55:43.750 232 12729.33 -1.62 55161.80 88888.00 2008-08-19 18:55:43.875 232 12729.30 -1.62 55161.80 88888.00 2008-08-19 18:55:44.000 232 12729.23 -1.62 55161.80 88888.00 2008-08-19 18:55:44.125 232 12729.17 -1.60 55161.80 88888.00 2008-08-19 18:55:44.250 232 12729.15 -1.62 55161.80 88888.00 2008-08-19 18:55:44.375 232 12729.20 -1.62 55161.82 88888.00 2008-08-19 18:55:44.500 232 12729.20 -1.65 55161.82 88888.00 2008-08-19 18:55:44.625 232 12729.15 -1.62 55161.85 88888.00 2008-08-19 18:55:44.750 232 12729.15 -1.57 55161.90 88888.00 2008-08-19 18:55:44.875 232 12729.10 -1.60 55161.88 88888.00 2008-08-19 18:55:45.000 232 12729.00 -1.68 55161.82 88888.00 2008-08-19 18:55:45.125 232 12729.02 -1.65 55161.85 88888.00 2008-08-19 18:55:45.250 232 12728.98 -1.68 55161.88 88888.00 2008-08-19 18:55:45.375 232 12728.88 -1.73 55161.85 88888.00 2008-08-19 18:55:45.500 232 12728.88 -1.70 55161.85 88888.00 2008-08-19 18:55:45.625 232 12728.90 -1.70 55161.85 88888.00 2008-08-19 18:55:45.750 232 12728.92 -1.73 55161.85 88888.00 2008-08-19 18:55:45.875 232 12728.95 -1.70 55161.88 88888.00 2008-08-19 18:55:46.000 232 12729.00 -1.62 55161.88 88888.00 2008-08-19 18:55:46.125 232 12728.90 -1.65 55161.90 88888.00 2008-08-19 18:55:46.250 232 12728.85 -1.68 55161.90 88888.00 2008-08-19 18:55:46.375 232 12728.92 -1.68 55161.88 88888.00 2008-08-19 18:55:46.500 232 12728.98 -1.62 55161.88 88888.00 2008-08-19 18:55:46.625 232 12728.90 -1.68 55161.90 88888.00 2008-08-19 18:55:46.750 232 12728.85 -1.70 55161.90 88888.00 2008-08-19 18:55:46.875 232 12728.90 -1.68 55161.93 88888.00 2008-08-19 18:55:47.000 232 12728.88 -1.68 55161.90 88888.00 2008-08-19 18:55:47.125 232 12728.83 -1.68 55161.90 88888.00 2008-08-19 18:55:47.250 232 12728.80 -1.68 55161.93 88888.00 2008-08-19 18:55:47.375 232 12728.77 -1.65 55161.95 88888.00 2008-08-19 18:55:47.500 232 12728.75 -1.62 55161.93 88888.00 2008-08-19 18:55:47.625 232 12728.77 -1.68 55161.93 88888.00 2008-08-19 18:55:47.750 232 12728.80 -1.68 55161.93 88888.00 2008-08-19 18:55:47.875 232 12728.80 -1.62 55161.95 88888.00 2008-08-19 18:55:48.000 232 12728.77 -1.60 55161.93 88888.00 2008-08-19 18:55:48.125 232 12728.75 -1.68 55161.95 88888.00 2008-08-19 18:55:48.250 232 12728.70 -1.73 55162.00 88888.00 2008-08-19 18:55:48.375 232 12728.62 -1.68 55161.97 88888.00 2008-08-19 18:55:48.500 232 12728.62 -1.62 55161.97 88888.00 2008-08-19 18:55:48.625 232 12728.67 -1.60 55162.00 88888.00 2008-08-19 18:55:48.750 232 12728.65 -1.65 55161.97 88888.00 2008-08-19 18:55:48.875 232 12728.65 -1.65 55161.97 88888.00 2008-08-19 18:55:49.000 232 12728.67 -1.62 55161.97 88888.00 2008-08-19 18:55:49.125 232 12728.73 -1.57 55161.97 88888.00 2008-08-19 18:55:49.250 232 12728.70 -1.55 55161.97 88888.00 2008-08-19 18:55:49.375 232 12728.65 -1.57 55161.95 88888.00 2008-08-19 18:55:49.500 232 12728.67 -1.60 55161.95 88888.00 2008-08-19 18:55:49.625 232 12728.65 -1.57 55161.97 88888.00 2008-08-19 18:55:49.750 232 12728.55 -1.60 55161.97 88888.00 2008-08-19 18:55:49.875 232 12728.52 -1.57 55161.97 88888.00 2008-08-19 18:55:50.000 232 12728.52 -1.62 55161.97 88888.00 2008-08-19 18:55:50.125 232 12728.55 -1.62 55162.00 88888.00 2008-08-19 18:55:50.250 232 12728.58 -1.62 55162.00 88888.00 2008-08-19 18:55:50.375 232 12728.62 -1.65 55161.97 88888.00 2008-08-19 18:55:50.500 232 12728.62 -1.62 55161.97 88888.00 2008-08-19 18:55:50.625 232 12728.65 -1.60 55162.00 88888.00 2008-08-19 18:55:50.750 232 12728.65 -1.55 55162.00 88888.00 2008-08-19 18:55:50.875 232 12728.60 -1.50 55162.00 88888.00 2008-08-19 18:55:51.000 232 12728.62 -1.48 55161.97 88888.00 2008-08-19 18:55:51.125 232 12728.62 -1.48 55161.97 88888.00 2008-08-19 18:55:51.250 232 12728.62 -1.48 55161.95 88888.00 2008-08-19 18:55:51.375 232 12728.70 -1.43 55161.97 88888.00 2008-08-19 18:55:51.500 232 12728.75 -1.38 55162.00 88888.00 2008-08-19 18:55:51.625 232 12728.77 -1.38 55162.03 88888.00 2008-08-19 18:55:51.750 232 12728.73 -1.38 55162.03 88888.00 2008-08-19 18:55:51.875 232 12728.73 -1.38 55162.00 88888.00 2008-08-19 18:55:52.000 232 12728.73 -1.35 55162.00 88888.00 2008-08-19 18:55:52.125 232 12728.70 -1.38 55162.00 88888.00 2008-08-19 18:55:52.250 232 12728.58 -1.50 55161.97 88888.00 2008-08-19 18:55:52.375 232 12728.60 -1.48 55162.00 88888.00 2008-08-19 18:55:52.500 232 12728.62 -1.38 55162.00 88888.00 2008-08-19 18:55:52.625 232 12728.60 -1.40 55162.00 88888.00 2008-08-19 18:55:52.750 232 12728.62 -1.40 55162.00 88888.00 2008-08-19 18:55:52.875 232 12728.60 -1.35 55162.00 88888.00 2008-08-19 18:55:53.000 232 12728.58 -1.35 55162.00 88888.00 2008-08-19 18:55:53.125 232 12728.58 -1.35 55162.00 88888.00 2008-08-19 18:55:53.250 232 12728.55 -1.35 55162.03 88888.00 2008-08-19 18:55:53.375 232 12728.62 -1.32 55162.03 88888.00 2008-08-19 18:55:53.500 232 12728.62 -1.30 55162.00 88888.00 2008-08-19 18:55:53.625 232 12728.62 -1.25 55162.03 88888.00 2008-08-19 18:55:53.750 232 12728.62 -1.27 55161.97 88888.00 2008-08-19 18:55:53.875 232 12728.60 -1.30 55161.97 88888.00 2008-08-19 18:55:54.000 232 12728.60 -1.27 55161.97 88888.00 2008-08-19 18:55:54.125 232 12728.62 -1.27 55162.00 88888.00 2008-08-19 18:55:54.250 232 12728.60 -1.30 55161.95 88888.00 2008-08-19 18:55:54.375 232 12728.60 -1.30 55161.95 88888.00 2008-08-19 18:55:54.500 232 12728.65 -1.25 55161.95 88888.00 2008-08-19 18:55:54.625 232 12728.70 -1.25 55161.97 88888.00 2008-08-19 18:55:54.750 232 12728.62 -1.25 55161.95 88888.00 2008-08-19 18:55:54.875 232 12728.55 -1.30 55161.93 88888.00 2008-08-19 18:55:55.000 232 12728.62 -1.25 55161.95 88888.00 2008-08-19 18:55:55.125 232 12728.60 -1.15 55161.97 88888.00 2008-08-19 18:55:55.250 232 12728.58 -1.12 55162.03 88888.00 2008-08-19 18:55:55.375 232 12728.62 -1.10 55162.03 88888.00 2008-08-19 18:55:55.500 232 12728.60 -1.12 55161.97 88888.00 2008-08-19 18:55:55.625 232 12728.62 -1.07 55161.97 88888.00 2008-08-19 18:55:55.750 232 12728.67 -1.10 55161.97 88888.00 2008-08-19 18:55:55.875 232 12728.67 -1.05 55161.97 88888.00 2008-08-19 18:55:56.000 232 12728.60 -1.05 55161.95 88888.00 2008-08-19 18:55:56.125 232 12728.58 -1.05 55161.95 88888.00 2008-08-19 18:55:56.250 232 12728.60 -1.00 55161.95 88888.00 2008-08-19 18:55:56.375 232 12728.70 -0.95 55161.95 88888.00 2008-08-19 18:55:56.500 232 12728.65 -1.02 55161.95 88888.00 2008-08-19 18:55:56.625 232 12728.60 -1.02 55161.95 88888.00 2008-08-19 18:55:56.750 232 12728.62 -0.97 55161.93 88888.00 2008-08-19 18:55:56.875 232 12728.60 -0.97 55161.90 88888.00 2008-08-19 18:55:57.000 232 12728.62 -0.97 55161.88 88888.00 2008-08-19 18:55:57.125 232 12728.75 -0.93 55161.95 88888.00 2008-08-19 18:55:57.250 232 12728.73 -0.97 55161.93 88888.00 2008-08-19 18:55:57.375 232 12728.75 -0.95 55161.90 88888.00 2008-08-19 18:55:57.500 232 12728.73 -0.90 55161.93 88888.00 2008-08-19 18:55:57.625 232 12728.67 -0.88 55161.90 88888.00 2008-08-19 18:55:57.750 232 12728.67 -0.93 55161.90 88888.00 2008-08-19 18:55:57.875 232 12728.70 -0.85 55161.93 88888.00 2008-08-19 18:55:58.000 232 12728.73 -0.80 55161.93 88888.00 2008-08-19 18:55:58.125 232 12728.70 -0.80 55161.93 88888.00 2008-08-19 18:55:58.250 232 12728.73 -0.78 55161.95 88888.00 2008-08-19 18:55:58.375 232 12728.75 -0.78 55161.90 88888.00 2008-08-19 18:55:58.500 232 12728.70 -0.78 55161.93 88888.00 2008-08-19 18:55:58.625 232 12728.67 -0.80 55161.88 88888.00 2008-08-19 18:55:58.750 232 12728.75 -0.78 55161.90 88888.00 2008-08-19 18:55:58.875 232 12728.75 -0.80 55161.90 88888.00 2008-08-19 18:55:59.000 232 12728.75 -0.78 55161.90 88888.00 2008-08-19 18:55:59.125 232 12728.77 -0.70 55161.93 88888.00 2008-08-19 18:55:59.250 232 12728.85 -0.60 55161.93 88888.00 2008-08-19 18:55:59.375 232 12728.80 -0.65 55161.88 88888.00 2008-08-19 18:55:59.500 232 12728.75 -0.62 55161.85 88888.00 2008-08-19 18:55:59.625 232 12728.80 -0.62 55161.90 88888.00 2008-08-19 18:55:59.750 232 12728.80 -0.65 55161.85 88888.00 2008-08-19 18:55:59.875 232 12728.77 -0.65 55161.82 88888.00 2008-08-19 18:56:00.000 232 12728.83 -0.62 55161.80 88888.00 2008-08-19 18:56:00.125 232 12729.00 -0.55 55161.82 88888.00 2008-08-19 18:56:00.250 232 12729.00 -0.55 55161.80 88888.00 2008-08-19 18:56:00.375 232 12728.98 -0.55 55161.75 88888.00 2008-08-19 18:56:00.500 232 12728.98 -0.50 55161.78 88888.00 2008-08-19 18:56:00.625 232 12729.00 -0.40 55161.82 88888.00 2008-08-19 18:56:00.750 232 12729.02 -0.42 55161.82 88888.00 2008-08-19 18:56:00.875 232 12729.00 -0.47 55161.82 88888.00 2008-08-19 18:56:01.000 232 12728.98 -0.47 55161.80 88888.00 2008-08-19 18:56:01.125 232 12728.98 -0.42 55161.82 88888.00 2008-08-19 18:56:01.250 232 12729.00 -0.35 55161.80 88888.00 2008-08-19 18:56:01.375 232 12729.02 -0.33 55161.80 88888.00 2008-08-19 18:56:01.500 232 12729.00 -0.38 55161.75 88888.00 2008-08-19 18:56:01.625 232 12729.02 -0.35 55161.75 88888.00 2008-08-19 18:56:01.750 232 12729.00 -0.38 55161.75 88888.00 2008-08-19 18:56:01.875 232 12729.02 -0.38 55161.72 88888.00 2008-08-19 18:56:02.000 232 12729.02 -0.35 55161.70 88888.00 2008-08-19 18:56:02.125 232 12729.05 -0.28 55161.70 88888.00 2008-08-19 18:56:02.250 232 12729.12 -0.20 55161.72 88888.00 2008-08-19 18:56:02.375 232 12729.20 -0.17 55161.70 88888.00 2008-08-19 18:56:02.500 232 12729.17 -0.20 55161.72 88888.00 2008-08-19 18:56:02.625 232 12729.17 -0.20 55161.72 88888.00 2008-08-19 18:56:02.750 232 12729.23 -0.20 55161.72 88888.00 2008-08-19 18:56:02.875 232 12729.30 -0.15 55161.72 88888.00 2008-08-19 18:56:03.000 232 12729.38 -0.12 55161.70 88888.00 2008-08-19 18:56:03.125 232 12729.38 -0.12 55161.68 88888.00 2008-08-19 18:56:03.250 232 12729.27 -0.10 55161.70 88888.00 2008-08-19 18:56:03.375 232 12729.35 -0.05 55161.70 88888.00 2008-08-19 18:56:03.500 232 12729.42 -0.05 55161.70 88888.00 2008-08-19 18:56:03.625 232 12729.38 -0.10 55161.70 88888.00 2008-08-19 18:56:03.750 232 12729.40 -0.03 55161.72 88888.00 2008-08-19 18:56:03.875 232 12729.48 0.05 55161.72 88888.00 2008-08-19 18:56:04.000 232 12729.55 0.10 55161.72 88888.00 2008-08-19 18:56:04.125 232 12729.50 0.07 55161.70 88888.00 2008-08-19 18:56:04.250 232 12729.42 0.07 55161.70 88888.00 2008-08-19 18:56:04.375 232 12729.50 0.12 55161.70 88888.00 2008-08-19 18:56:04.500 232 12729.52 0.12 55161.70 88888.00 2008-08-19 18:56:04.625 232 12729.48 0.12 55161.68 88888.00 2008-08-19 18:56:04.750 232 12729.42 0.12 55161.68 88888.00 2008-08-19 18:56:04.875 232 12729.45 0.10 55161.65 88888.00 2008-08-19 18:56:05.000 232 12729.50 0.15 55161.65 88888.00 2008-08-19 18:56:05.125 232 12729.52 0.20 55161.68 88888.00 2008-08-19 18:56:05.250 232 12729.55 0.25 55161.70 88888.00 2008-08-19 18:56:05.375 232 12729.60 0.25 55161.68 88888.00 2008-08-19 18:56:05.500 232 12729.55 0.17 55161.65 88888.00 2008-08-19 18:56:05.625 232 12729.60 0.23 55161.62 88888.00 2008-08-19 18:56:05.750 232 12729.65 0.28 55161.65 88888.00 2008-08-19 18:56:05.875 232 12729.73 0.33 55161.65 88888.00 2008-08-19 18:56:06.000 232 12729.70 0.33 55161.62 88888.00 2008-08-19 18:56:06.125 232 12729.70 0.38 55161.62 88888.00 2008-08-19 18:56:06.250 232 12729.73 0.35 55161.65 88888.00 2008-08-19 18:56:06.375 232 12729.75 0.38 55161.62 88888.00 2008-08-19 18:56:06.500 232 12729.77 0.40 55161.62 88888.00 2008-08-19 18:56:06.625 232 12729.83 0.42 55161.62 88888.00 2008-08-19 18:56:06.750 232 12729.83 0.40 55161.62 88888.00 2008-08-19 18:56:06.875 232 12729.85 0.45 55161.60 88888.00 2008-08-19 18:56:07.000 232 12729.98 0.55 55161.62 88888.00 2008-08-19 18:56:07.125 232 12730.00 0.55 55161.62 88888.00 2008-08-19 18:56:07.250 232 12729.95 0.50 55161.62 88888.00 2008-08-19 18:56:07.375 232 12729.90 0.50 55161.60 88888.00 2008-08-19 18:56:07.500 232 12729.95 0.55 55161.60 88888.00 2008-08-19 18:56:07.625 232 12729.95 0.55 55161.60 88888.00 2008-08-19 18:56:07.750 232 12729.95 0.55 55161.57 88888.00 2008-08-19 18:56:07.875 232 12729.98 0.60 55161.60 88888.00 2008-08-19 18:56:08.000 232 12730.02 0.62 55161.57 88888.00 2008-08-19 18:56:08.125 232 12730.02 0.68 55161.57 88888.00 2008-08-19 18:56:08.250 232 12730.05 0.65 55161.55 88888.00 2008-08-19 18:56:08.375 232 12730.08 0.62 55161.55 88888.00 2008-08-19 18:56:08.500 232 12730.08 0.62 55161.55 88888.00 2008-08-19 18:56:08.625 232 12730.10 0.70 55161.60 88888.00 2008-08-19 18:56:08.750 232 12730.17 0.75 55161.57 88888.00 2008-08-19 18:56:08.875 232 12730.15 0.70 55161.55 88888.00 2008-08-19 18:56:09.000 232 12730.12 0.68 55161.50 88888.00 2008-08-19 18:56:09.125 232 12730.12 0.72 55161.53 88888.00 2008-08-19 18:56:09.250 232 12730.23 0.80 55161.55 88888.00 2008-08-19 18:56:09.375 232 12730.25 0.78 55161.53 88888.00 2008-08-19 18:56:09.500 232 12730.23 0.78 55161.50 88888.00 2008-08-19 18:56:09.625 232 12730.27 0.80 55161.50 88888.00 2008-08-19 18:56:09.750 232 12730.38 0.88 55161.53 88888.00 2008-08-19 18:56:09.875 232 12730.38 0.85 55161.55 88888.00 2008-08-19 18:56:10.000 232 12730.45 0.85 55161.53 88888.00 2008-08-19 18:56:10.125 232 12730.50 0.93 55161.55 88888.00 2008-08-19 18:56:10.250 232 12730.50 0.90 55161.53 88888.00 2008-08-19 18:56:10.375 232 12730.42 0.80 55161.53 88888.00 2008-08-19 18:56:10.500 232 12730.42 0.78 55161.50 88888.00 2008-08-19 18:56:10.625 232 12730.45 0.80 55161.50 88888.00 2008-08-19 18:56:10.750 232 12730.52 0.88 55161.47 88888.00 2008-08-19 18:56:10.875 232 12730.55 0.88 55161.50 88888.00 2008-08-19 18:56:11.000 232 12730.52 0.88 55161.53 88888.00 2008-08-19 18:56:11.125 232 12730.50 0.93 55161.53 88888.00 2008-08-19 18:56:11.250 232 12730.50 0.97 55161.53 88888.00 2008-08-19 18:56:11.375 232 12730.55 0.95 55161.47 88888.00 2008-08-19 18:56:11.500 232 12730.55 0.90 55161.50 88888.00 2008-08-19 18:56:11.625 232 12730.52 0.90 55161.50 88888.00 2008-08-19 18:56:11.750 232 12730.50 0.93 55161.50 88888.00 2008-08-19 18:56:11.875 232 12730.55 0.95 55161.50 88888.00 2008-08-19 18:56:12.000 232 12730.58 0.97 55161.47 88888.00 2008-08-19 18:56:12.125 232 12730.58 0.97 55161.50 88888.00 2008-08-19 18:56:12.250 232 12730.55 0.95 55161.47 88888.00 2008-08-19 18:56:12.375 232 12730.58 0.95 55161.47 88888.00 2008-08-19 18:56:12.500 232 12730.58 0.90 55161.47 88888.00 2008-08-19 18:56:12.625 232 12730.67 0.95 55161.45 88888.00 2008-08-19 18:56:12.750 232 12730.70 1.02 55161.47 88888.00 2008-08-19 18:56:12.875 232 12730.77 1.02 55161.53 88888.00 2008-08-19 18:56:13.000 232 12730.77 1.05 55161.47 88888.00 2008-08-19 18:56:13.125 232 12730.70 0.95 55161.45 88888.00 2008-08-19 18:56:13.250 232 12730.65 0.93 55161.45 88888.00 2008-08-19 18:56:13.375 232 12730.67 0.95 55161.45 88888.00 2008-08-19 18:56:13.500 232 12730.65 1.02 55161.45 88888.00 2008-08-19 18:56:13.625 232 12730.67 1.00 55161.47 88888.00 2008-08-19 18:56:13.750 232 12730.70 0.97 55161.47 88888.00 2008-08-19 18:56:13.875 232 12730.70 0.97 55161.45 88888.00 2008-08-19 18:56:14.000 232 12730.70 0.93 55161.43 88888.00 2008-08-19 18:56:14.125 232 12730.75 1.00 55161.45 88888.00 2008-08-19 18:56:14.250 232 12730.75 1.00 55161.47 88888.00 2008-08-19 18:56:14.375 232 12730.85 0.97 55161.50 88888.00 2008-08-19 18:56:14.500 232 12730.88 1.00 55161.47 88888.00 2008-08-19 18:56:14.625 232 12730.77 0.95 55161.43 88888.00 2008-08-19 18:56:14.750 232 12730.75 0.97 55161.45 88888.00 2008-08-19 18:56:14.875 232 12730.75 0.97 55161.45 88888.00 2008-08-19 18:56:15.000 232 12730.85 0.97 55161.45 88888.00 2008-08-19 18:56:15.125 232 12730.83 1.00 55161.50 88888.00 2008-08-19 18:56:15.250 232 12730.80 1.00 55161.47 88888.00 2008-08-19 18:56:15.375 232 12730.83 1.02 55161.50 88888.00 2008-08-19 18:56:15.500 232 12730.83 1.00 55161.50 88888.00 2008-08-19 18:56:15.625 232 12730.77 0.97 55161.53 88888.00 2008-08-19 18:56:15.750 232 12730.80 1.00 55161.55 88888.00 2008-08-19 18:56:15.875 232 12730.77 1.02 55161.53 88888.00 2008-08-19 18:56:16.000 232 12730.77 1.02 55161.53 88888.00 2008-08-19 18:56:16.125 232 12730.77 1.02 55161.55 88888.00 2008-08-19 18:56:16.250 232 12730.77 1.00 55161.57 88888.00 2008-08-19 18:56:16.375 232 12730.75 1.00 55161.57 88888.00 2008-08-19 18:56:16.500 232 12730.75 0.97 55161.57 88888.00 2008-08-19 18:56:16.625 232 12730.77 1.00 55161.57 88888.00 2008-08-19 18:56:16.750 232 12730.75 0.97 55161.57 88888.00 2008-08-19 18:56:16.875 232 12730.70 0.97 55161.55 88888.00 2008-08-19 18:56:17.000 232 12730.65 0.93 55161.60 88888.00 2008-08-19 18:56:17.125 232 12730.67 0.90 55161.60 88888.00 2008-08-19 18:56:17.250 232 12730.70 0.88 55161.55 88888.00 2008-08-19 18:56:17.375 232 12730.77 0.93 55161.60 88888.00 2008-08-19 18:56:17.500 232 12730.75 0.97 55161.60 88888.00 2008-08-19 18:56:17.625 232 12730.75 0.95 55161.60 88888.00 2008-08-19 18:56:17.750 232 12730.83 0.95 55161.57 88888.00 2008-08-19 18:56:17.875 232 12730.80 0.93 55161.57 88888.00 2008-08-19 18:56:18.000 232 12730.77 0.90 55161.57 88888.00 2008-08-19 18:56:18.125 232 12730.67 0.90 55161.60 88888.00 2008-08-19 18:56:18.250 232 12730.65 0.88 55161.60 88888.00 2008-08-19 18:56:18.375 232 12730.67 0.90 55161.60 88888.00 2008-08-19 18:56:18.500 232 12730.73 0.93 55161.62 88888.00 2008-08-19 18:56:18.625 232 12730.73 0.93 55161.62 88888.00 2008-08-19 18:56:18.750 232 12730.65 0.88 55161.62 88888.00 2008-08-19 18:56:18.875 232 12730.70 0.88 55161.62 88888.00 2008-08-19 18:56:19.000 232 12730.67 0.85 55161.65 88888.00 2008-08-19 18:56:19.125 232 12730.65 0.82 55161.68 88888.00 2008-08-19 18:56:19.250 232 12730.65 0.88 55161.68 88888.00 2008-08-19 18:56:19.375 232 12730.62 0.90 55161.68 88888.00 2008-08-19 18:56:19.500 232 12730.60 0.90 55161.65 88888.00 2008-08-19 18:56:19.625 232 12730.60 0.88 55161.68 88888.00 2008-08-19 18:56:19.750 232 12730.58 0.88 55161.70 88888.00 2008-08-19 18:56:19.875 232 12730.52 0.85 55161.70 88888.00 2008-08-19 18:56:20.000 232 12730.45 0.80 55161.68 88888.00 2008-08-19 18:56:20.125 232 12730.50 0.75 55161.68 88888.00 2008-08-19 18:56:20.250 232 12730.45 0.78 55161.70 88888.00 2008-08-19 18:56:20.375 232 12730.50 0.82 55161.70 88888.00 2008-08-19 18:56:20.500 232 12730.58 0.82 55161.72 88888.00 2008-08-19 18:56:20.625 232 12730.52 0.82 55161.72 88888.00 2008-08-19 18:56:20.750 232 12730.50 0.75 55161.70 88888.00 2008-08-19 18:56:20.875 232 12730.52 0.72 55161.72 88888.00 2008-08-19 18:56:21.000 232 12730.52 0.78 55161.75 88888.00 2008-08-19 18:56:21.125 232 12730.52 0.82 55161.80 88888.00 2008-08-19 18:56:21.250 232 12730.50 0.82 55161.78 88888.00 2008-08-19 18:56:21.375 232 12730.52 0.78 55161.75 88888.00 2008-08-19 18:56:21.500 232 12730.45 0.72 55161.78 88888.00 2008-08-19 18:56:21.625 232 12730.42 0.72 55161.78 88888.00 2008-08-19 18:56:21.750 232 12730.40 0.72 55161.78 88888.00 2008-08-19 18:56:21.875 232 12730.35 0.75 55161.80 88888.00 2008-08-19 18:56:22.000 232 12730.48 0.72 55161.82 88888.00 2008-08-19 18:56:22.125 232 12730.48 0.70 55161.80 88888.00 2008-08-19 18:56:22.250 232 12730.40 0.68 55161.80 88888.00 2008-08-19 18:56:22.375 232 12730.45 0.72 55161.82 88888.00 2008-08-19 18:56:22.500 232 12730.42 0.72 55161.82 88888.00 2008-08-19 18:56:22.625 232 12730.40 0.68 55161.82 88888.00 2008-08-19 18:56:22.750 232 12730.42 0.68 55161.85 88888.00 2008-08-19 18:56:22.875 232 12730.40 0.68 55161.85 88888.00 2008-08-19 18:56:23.000 232 12730.35 0.68 55161.82 88888.00 2008-08-19 18:56:23.125 232 12730.33 0.62 55161.85 88888.00 2008-08-19 18:56:23.250 232 12730.35 0.65 55161.88 88888.00 2008-08-19 18:56:23.375 232 12730.38 0.65 55161.90 88888.00 2008-08-19 18:56:23.500 232 12730.27 0.62 55161.90 88888.00 2008-08-19 18:56:23.625 232 12730.25 0.60 55161.90 88888.00 2008-08-19 18:56:23.750 232 12730.27 0.53 55161.88 88888.00 2008-08-19 18:56:23.875 232 12730.33 0.55 55161.90 88888.00 2008-08-19 18:56:24.000 232 12730.30 0.62 55161.93 88888.00 2008-08-19 18:56:24.125 232 12730.25 0.55 55161.93 88888.00 2008-08-19 18:56:24.250 232 12730.15 0.47 55161.88 88888.00 2008-08-19 18:56:24.375 232 12730.15 0.50 55161.88 88888.00 2008-08-19 18:56:24.500 232 12730.17 0.55 55161.93 88888.00 2008-08-19 18:56:24.625 232 12730.15 0.55 55161.90 88888.00 2008-08-19 18:56:24.750 232 12730.12 0.53 55161.93 88888.00 2008-08-19 18:56:24.875 232 12730.10 0.50 55161.93 88888.00 2008-08-19 18:56:25.000 232 12730.05 0.50 55161.93 88888.00 2008-08-19 18:56:25.125 232 12730.10 0.50 55161.95 88888.00 2008-08-19 18:56:25.250 232 12730.02 0.50 55161.97 88888.00 2008-08-19 18:56:25.375 232 12730.05 0.50 55161.97 88888.00 2008-08-19 18:56:25.500 232 12730.02 0.45 55161.97 88888.00 2008-08-19 18:56:25.625 232 12729.98 0.45 55161.93 88888.00 2008-08-19 18:56:25.750 232 12729.98 0.55 55161.95 88888.00 2008-08-19 18:56:25.875 232 12729.95 0.53 55161.95 88888.00 2008-08-19 18:56:26.000 232 12729.95 0.45 55161.93 88888.00 2008-08-19 18:56:26.125 232 12729.92 0.40 55161.93 88888.00 2008-08-19 18:56:26.250 232 12729.88 0.42 55161.95 88888.00 2008-08-19 18:56:26.375 232 12729.98 0.47 55161.95 88888.00 2008-08-19 18:56:26.500 232 12729.92 0.47 55161.95 88888.00 2008-08-19 18:56:26.625 232 12729.92 0.42 55161.97 88888.00 2008-08-19 18:56:26.750 232 12729.88 0.42 55161.97 88888.00 2008-08-19 18:56:26.875 232 12729.83 0.38 55161.97 88888.00 2008-08-19 18:56:27.000 232 12729.88 0.40 55162.00 88888.00 2008-08-19 18:56:27.125 232 12729.90 0.45 55162.03 88888.00 2008-08-19 18:56:27.250 232 12729.80 0.42 55162.03 88888.00 2008-08-19 18:56:27.375 232 12729.88 0.45 55162.07 88888.00 2008-08-19 18:56:27.500 232 12729.85 0.45 55162.07 88888.00 2008-08-19 18:56:27.625 232 12729.80 0.42 55162.07 88888.00 2008-08-19 18:56:27.750 232 12729.85 0.42 55162.07 88888.00 2008-08-19 18:56:27.875 232 12729.92 0.42 55162.10 88888.00 2008-08-19 18:56:28.000 232 12729.92 0.40 55162.10 88888.00 2008-08-19 18:56:28.125 232 12730.00 0.42 55162.10 88888.00 2008-08-19 18:56:28.250 232 12730.00 0.42 55162.07 88888.00 2008-08-19 18:56:28.375 232 12730.00 0.35 55162.05 88888.00 2008-08-19 18:56:28.500 232 12729.90 0.33 55162.03 88888.00 2008-08-19 18:56:28.625 232 12729.90 0.33 55162.03 88888.00 2008-08-19 18:56:28.750 232 12729.90 0.30 55162.03 88888.00 2008-08-19 18:56:28.875 232 12729.88 0.33 55162.05 88888.00 2008-08-19 18:56:29.000 232 12729.77 0.25 55162.05 88888.00 2008-08-19 18:56:29.125 232 12729.70 0.28 55162.07 88888.00 2008-08-19 18:56:29.250 232 12729.67 0.30 55162.10 88888.00 2008-08-19 18:56:29.375 232 12729.70 0.33 55162.12 88888.00 2008-08-19 18:56:29.500 232 12729.67 0.30 55162.10 88888.00 2008-08-19 18:56:29.625 232 12729.73 0.38 55162.10 88888.00 2008-08-19 18:56:29.750 232 12729.75 0.40 55162.10 88888.00 2008-08-19 18:56:29.875 232 12729.75 0.42 55162.12 88888.00 2008-08-19 18:56:30.000 232 12729.70 0.35 55162.10 88888.00 2008-08-19 18:56:30.125 232 12729.67 0.30 55162.10 88888.00 2008-08-19 18:56:30.250 232 12729.67 0.30 55162.12 88888.00 2008-08-19 18:56:30.375 232 12729.70 0.35 55162.18 88888.00 2008-08-19 18:56:30.500 232 12729.75 0.35 55162.12 88888.00 2008-08-19 18:56:30.625 232 12729.75 0.33 55162.12 88888.00 2008-08-19 18:56:30.750 232 12729.75 0.35 55162.12 88888.00 2008-08-19 18:56:30.875 232 12729.67 0.38 55162.15 88888.00 2008-08-19 18:56:31.000 232 12729.65 0.35 55162.15 88888.00 2008-08-19 18:56:31.125 232 12729.67 0.33 55162.15 88888.00 2008-08-19 18:56:31.250 232 12729.62 0.30 55162.15 88888.00 2008-08-19 18:56:31.375 232 12729.60 0.35 55162.15 88888.00 2008-08-19 18:56:31.500 232 12729.65 0.40 55162.20 88888.00 2008-08-19 18:56:31.625 232 12729.65 0.33 55162.20 88888.00 2008-08-19 18:56:31.750 232 12729.62 0.25 55162.18 88888.00 2008-08-19 18:56:31.875 232 12729.60 0.23 55162.15 88888.00 2008-08-19 18:56:32.000 232 12729.55 0.33 55162.18 88888.00 2008-08-19 18:56:32.125 232 12729.55 0.38 55162.22 88888.00 2008-08-19 18:56:32.250 232 12729.60 0.38 55162.22 88888.00 2008-08-19 18:56:32.375 232 12729.60 0.38 55162.15 88888.00 2008-08-19 18:56:32.500 232 12729.60 0.30 55162.15 88888.00 2008-08-19 18:56:32.625 232 12729.65 0.33 55162.18 88888.00 2008-08-19 18:56:32.750 232 12729.65 0.35 55162.12 88888.00 2008-08-19 18:56:32.875 232 12729.60 0.35 55162.18 88888.00 2008-08-19 18:56:33.000 232 12729.65 0.33 55162.12 88888.00 2008-08-19 18:56:33.125 232 12729.65 0.35 55162.15 88888.00 2008-08-19 18:56:33.250 232 12729.62 0.33 55162.18 88888.00 2008-08-19 18:56:33.375 232 12729.67 0.35 55162.20 88888.00 2008-08-19 18:56:33.500 232 12729.67 0.35 55162.20 88888.00 2008-08-19 18:56:33.625 232 12729.62 0.38 55162.18 88888.00 2008-08-19 18:56:33.750 232 12729.58 0.40 55162.18 88888.00 2008-08-19 18:56:33.875 232 12729.60 0.40 55162.20 88888.00 2008-08-19 18:56:34.000 232 12729.60 0.40 55162.18 88888.00 2008-08-19 18:56:34.125 232 12729.58 0.40 55162.18 88888.00 2008-08-19 18:56:34.250 232 12729.55 0.40 55162.18 88888.00 2008-08-19 18:56:34.375 232 12729.55 0.40 55162.20 88888.00 2008-08-19 18:56:34.500 232 12729.62 0.45 55162.25 88888.00 2008-08-19 18:56:34.625 232 12729.65 0.45 55162.22 88888.00 2008-08-19 18:56:34.750 232 12729.55 0.40 55162.18 88888.00 2008-08-19 18:56:34.875 232 12729.50 0.40 55162.20 88888.00 2008-08-19 18:56:35.000 232 12729.55 0.45 55162.22 88888.00 2008-08-19 18:56:35.125 232 12729.60 0.53 55162.25 88888.00 2008-08-19 18:56:35.250 232 12729.60 0.53 55162.25 88888.00 2008-08-19 18:56:35.375 232 12729.62 0.50 55162.20 88888.00 2008-08-19 18:56:35.500 232 12729.62 0.50 55162.22 88888.00 2008-08-19 18:56:35.625 232 12729.58 0.47 55162.22 88888.00 2008-08-19 18:56:35.750 232 12729.62 0.50 55162.25 88888.00 2008-08-19 18:56:35.875 232 12729.62 0.55 55162.20 88888.00 2008-08-19 18:56:36.000 232 12729.62 0.53 55162.18 88888.00 2008-08-19 18:56:36.125 232 12729.62 0.55 55162.18 88888.00 2008-08-19 18:56:36.250 232 12729.67 0.53 55162.18 88888.00 2008-08-19 18:56:36.375 232 12729.73 0.62 55162.22 88888.00 2008-08-19 18:56:36.500 232 12729.77 0.70 55162.22 88888.00 2008-08-19 18:56:36.625 232 12729.75 0.62 55162.18 88888.00 2008-08-19 18:56:36.750 232 12729.75 0.60 55162.20 88888.00 2008-08-19 18:56:36.875 232 12729.73 0.62 55162.22 88888.00 2008-08-19 18:56:37.000 232 12729.77 0.65 55162.20 88888.00 2008-08-19 18:56:37.125 232 12729.77 0.70 55162.25 88888.00 2008-08-19 18:56:37.250 232 12729.70 0.65 55162.20 88888.00 2008-08-19 18:56:37.375 232 12729.67 0.60 55162.15 88888.00 2008-08-19 18:56:37.500 232 12729.62 0.55 55162.12 88888.00 2008-08-19 18:56:37.625 232 12729.65 0.60 55162.15 88888.00 2008-08-19 18:56:37.750 232 12729.67 0.65 55162.18 88888.00 2008-08-19 18:56:37.875 232 12729.62 0.68 55162.18 88888.00 2008-08-19 18:56:38.000 232 12729.70 0.68 55162.20 88888.00 2008-08-19 18:56:38.125 232 12729.77 0.70 55162.18 88888.00 2008-08-19 18:56:38.250 232 12729.70 0.68 55162.22 88888.00 2008-08-19 18:56:38.375 232 12729.73 0.65 55162.20 88888.00 2008-08-19 18:56:38.500 232 12729.73 0.62 55162.15 88888.00 2008-08-19 18:56:38.625 232 12729.75 0.68 55162.15 88888.00 2008-08-19 18:56:38.750 232 12729.70 0.70 55162.15 88888.00 2008-08-19 18:56:38.875 232 12729.73 0.75 55162.18 88888.00 2008-08-19 18:56:39.000 232 12729.73 0.78 55162.20 88888.00 2008-08-19 18:56:39.125 232 12729.77 0.78 55162.18 88888.00 2008-08-19 18:56:39.250 232 12729.88 0.75 55162.15 88888.00 2008-08-19 18:56:39.375 232 12729.92 0.75 55162.20 88888.00 2008-08-19 18:56:39.500 232 12729.88 0.78 55162.18 88888.00 2008-08-19 18:56:39.625 232 12729.80 0.72 55162.18 88888.00 2008-08-19 18:56:39.750 232 12729.80 0.78 55162.18 88888.00 2008-08-19 18:56:39.875 232 12729.85 0.82 55162.20 88888.00 2008-08-19 18:56:40.000 232 12729.92 0.85 55162.20 88888.00 2008-08-19 18:56:40.125 232 12729.98 0.80 55162.20 88888.00 2008-08-19 18:56:40.250 232 12729.88 0.70 55162.12 88888.00 2008-08-19 18:56:40.375 232 12729.90 0.75 55162.15 88888.00 2008-08-19 18:56:40.500 232 12729.95 0.85 55162.18 88888.00 2008-08-19 18:56:40.625 232 12729.90 0.80 55162.15 88888.00 2008-08-19 18:56:40.750 232 12729.90 0.78 55162.20 88888.00 2008-08-19 18:56:40.875 232 12729.92 0.82 55162.20 88888.00 2008-08-19 18:56:41.000 232 12729.95 0.85 55162.20 88888.00 2008-08-19 18:56:41.125 232 12730.00 0.82 55162.22 88888.00 2008-08-19 18:56:41.250 232 12730.02 0.80 55162.20 88888.00 2008-08-19 18:56:41.375 232 12730.10 0.88 55162.22 88888.00 2008-08-19 18:56:41.500 232 12730.02 0.85 55162.20 88888.00 2008-08-19 18:56:41.625 232 12730.00 0.88 55162.22 88888.00 2008-08-19 18:56:41.750 232 12730.02 0.88 55162.20 88888.00 2008-08-19 18:56:41.875 232 12730.05 0.85 55162.20 88888.00 2008-08-19 18:56:42.000 232 12730.05 0.85 55162.18 88888.00 2008-08-19 18:56:42.125 232 12730.00 0.90 55162.20 88888.00 2008-08-19 18:56:42.250 232 12730.02 0.90 55162.20 88888.00 2008-08-19 18:56:42.375 232 12730.12 0.93 55162.20 88888.00 2008-08-19 18:56:42.500 232 12730.15 0.95 55162.18 88888.00 2008-08-19 18:56:42.625 232 12730.12 0.95 55162.18 88888.00 2008-08-19 18:56:42.750 232 12730.10 0.97 55162.18 88888.00 2008-08-19 18:56:42.875 232 12730.08 0.93 55162.18 88888.00 2008-08-19 18:56:43.000 232 12730.12 0.88 55162.15 88888.00 2008-08-19 18:56:43.125 232 12730.15 0.88 55162.12 88888.00 2008-08-19 18:56:43.250 232 12730.10 0.85 55162.10 88888.00 2008-08-19 18:56:43.375 232 12730.15 0.90 55162.15 88888.00 2008-08-19 18:56:43.500 232 12730.23 0.95 55162.12 88888.00 2008-08-19 18:56:43.625 232 12730.17 0.88 55162.10 88888.00 2008-08-19 18:56:43.750 232 12730.12 0.88 55162.10 88888.00 2008-08-19 18:56:43.875 232 12730.17 0.88 55162.10 88888.00 2008-08-19 18:56:44.000 232 12730.17 0.90 55162.12 88888.00 2008-08-19 18:56:44.125 232 12730.20 0.95 55162.15 88888.00 2008-08-19 18:56:44.250 232 12730.17 0.97 55162.12 88888.00 2008-08-19 18:56:44.375 232 12730.20 0.97 55162.15 88888.00 2008-08-19 18:56:44.500 232 12730.23 0.97 55162.15 88888.00 2008-08-19 18:56:44.625 232 12730.27 0.97 55162.12 88888.00 2008-08-19 18:56:44.750 232 12730.33 0.97 55162.10 88888.00 2008-08-19 18:56:44.875 232 12730.33 0.93 55162.10 88888.00 2008-08-19 18:56:45.000 232 12730.30 0.93 55162.10 88888.00 2008-08-19 18:56:45.125 232 12730.33 0.95 55162.15 88888.00 2008-08-19 18:56:45.250 232 12730.35 0.97 55162.15 88888.00 2008-08-19 18:56:45.375 232 12730.38 1.00 55162.12 88888.00 2008-08-19 18:56:45.500 232 12730.40 0.97 55162.15 88888.00 2008-08-19 18:56:45.625 232 12730.38 1.00 55162.15 88888.00 2008-08-19 18:56:45.750 232 12730.35 1.02 55162.18 88888.00 2008-08-19 18:56:45.875 232 12730.38 1.07 55162.18 88888.00 2008-08-19 18:56:46.000 232 12730.40 1.00 55162.12 88888.00 2008-08-19 18:56:46.125 232 12730.33 1.02 55162.12 88888.00 2008-08-19 18:56:46.250 232 12730.27 1.00 55162.15 88888.00 2008-08-19 18:56:46.375 232 12730.35 0.97 55162.12 88888.00 2008-08-19 18:56:46.500 232 12730.35 0.97 55162.12 88888.00 2008-08-19 18:56:46.625 232 12730.40 1.02 55162.12 88888.00 2008-08-19 18:56:46.750 232 12730.40 1.05 55162.12 88888.00 2008-08-19 18:56:46.875 232 12730.35 1.07 55162.12 88888.00 2008-08-19 18:56:47.000 232 12730.35 1.10 55162.12 88888.00 2008-08-19 18:56:47.125 232 12730.38 1.05 55162.12 88888.00 2008-08-19 18:56:47.250 232 12730.40 0.95 55162.10 88888.00 2008-08-19 18:56:47.375 232 12730.42 0.93 55162.07 88888.00 2008-08-19 18:56:47.500 232 12730.42 0.97 55162.07 88888.00 2008-08-19 18:56:47.625 232 12730.45 1.05 55162.12 88888.00 2008-08-19 18:56:47.750 232 12730.45 1.02 55162.07 88888.00 2008-08-19 18:56:47.875 232 12730.40 1.00 55162.07 88888.00 2008-08-19 18:56:48.000 232 12730.42 1.05 55162.07 88888.00 2008-08-19 18:56:48.125 232 12730.45 1.10 55162.12 88888.00 2008-08-19 18:56:48.250 232 12730.48 1.07 55162.20 88888.00 2008-08-19 18:56:48.375 232 12730.52 1.05 55162.18 88888.00 2008-08-19 18:56:48.500 232 12730.50 1.07 55162.15 88888.00 2008-08-19 18:56:48.625 232 12730.45 0.97 55162.10 88888.00 2008-08-19 18:56:48.750 232 12730.45 0.95 55162.07 88888.00 2008-08-19 18:56:48.875 232 12730.50 1.05 55162.12 88888.00 2008-08-19 18:56:49.000 232 12730.52 1.02 55162.10 88888.00 2008-08-19 18:56:49.125 232 12730.55 1.05 55162.12 88888.00 2008-08-19 18:56:49.250 232 12730.58 1.10 55162.12 88888.00 2008-08-19 18:56:49.375 232 12730.55 1.10 55162.12 88888.00 2008-08-19 18:56:49.500 232 12730.50 1.07 55162.10 88888.00 2008-08-19 18:56:49.625 232 12730.58 1.12 55162.12 88888.00 2008-08-19 18:56:49.750 232 12730.60 1.07 55162.12 88888.00 2008-08-19 18:56:49.875 232 12730.55 1.02 55162.10 88888.00 2008-08-19 18:56:50.000 232 12730.55 1.02 55162.10 88888.00 2008-08-19 18:56:50.125 232 12730.52 1.07 55162.10 88888.00 2008-08-19 18:56:50.250 232 12730.48 1.12 55162.07 88888.00 2008-08-19 18:56:50.375 232 12730.58 1.15 55162.12 88888.00 2008-08-19 18:56:50.500 232 12730.60 1.15 55162.12 88888.00 2008-08-19 18:56:50.625 232 12730.58 1.10 55162.10 88888.00 2008-08-19 18:56:50.750 232 12730.45 1.05 55162.10 88888.00 2008-08-19 18:56:50.875 232 12730.45 1.00 55162.10 88888.00 2008-08-19 18:56:51.000 232 12730.50 1.10 55162.10 88888.00 2008-08-19 18:56:51.125 232 12730.52 1.12 55162.10 88888.00 2008-08-19 18:56:51.250 232 12730.55 1.10 55162.12 88888.00 2008-08-19 18:56:51.375 232 12730.55 1.07 55162.10 88888.00 2008-08-19 18:56:51.500 232 12730.52 1.05 55162.07 88888.00 2008-08-19 18:56:51.625 232 12730.52 1.10 55162.07 88888.00 2008-08-19 18:56:51.750 232 12730.55 1.12 55162.05 88888.00 2008-08-19 18:56:51.875 232 12730.55 1.10 55162.07 88888.00 2008-08-19 18:56:52.000 232 12730.55 1.12 55162.12 88888.00 2008-08-19 18:56:52.125 232 12730.58 1.07 55162.10 88888.00 2008-08-19 18:56:52.250 232 12730.60 1.02 55162.12 88888.00 2008-08-19 18:56:52.375 232 12730.67 1.07 55162.15 88888.00 2008-08-19 18:56:52.500 232 12730.65 1.15 55162.15 88888.00 2008-08-19 18:56:52.625 232 12730.62 1.15 55162.15 88888.00 2008-08-19 18:56:52.750 232 12730.62 1.18 55162.12 88888.00 2008-08-19 18:56:52.875 232 12730.70 1.15 55162.15 88888.00 2008-08-19 18:56:53.000 232 12730.73 1.12 55162.15 88888.00 2008-08-19 18:56:53.125 232 12730.65 1.07 55162.12 88888.00 2008-08-19 18:56:53.250 232 12730.65 1.07 55162.12 88888.00 2008-08-19 18:56:53.375 232 12730.70 1.10 55162.12 88888.00 2008-08-19 18:56:53.500 232 12730.77 1.15 55162.15 88888.00 2008-08-19 18:56:53.625 232 12730.75 1.15 55162.18 88888.00 2008-08-19 18:56:53.750 232 12730.77 1.12 55162.18 88888.00 2008-08-19 18:56:53.875 232 12730.83 1.15 55162.20 88888.00 2008-08-19 18:56:54.000 232 12730.80 1.10 55162.15 88888.00 2008-08-19 18:56:54.125 232 12730.80 1.10 55162.15 88888.00 2008-08-19 18:56:54.250 232 12730.85 1.10 55162.18 88888.00 2008-08-19 18:56:54.375 232 12730.85 1.10 55162.18 88888.00 2008-08-19 18:56:54.500 232 12730.80 1.15 55162.18 88888.00 2008-08-19 18:56:54.625 232 12730.77 1.12 55162.15 88888.00 2008-08-19 18:56:54.750 232 12730.75 1.05 55162.12 88888.00 2008-08-19 18:56:54.875 232 12730.73 1.05 55162.20 88888.00 2008-08-19 18:56:55.000 232 12730.80 1.10 55162.18 88888.00 2008-08-19 18:56:55.125 232 12730.83 1.12 55162.18 88888.00 2008-08-19 18:56:55.250 232 12730.80 1.12 55162.22 88888.00 2008-08-19 18:56:55.375 232 12730.80 1.15 55162.25 88888.00 2008-08-19 18:56:55.500 232 12730.75 1.12 55162.22 88888.00 2008-08-19 18:56:55.625 232 12730.75 1.07 55162.20 88888.00 2008-08-19 18:56:55.750 232 12730.77 1.05 55162.20 88888.00 2008-08-19 18:56:55.875 232 12730.77 1.07 55162.22 88888.00 2008-08-19 18:56:56.000 232 12730.75 1.07 55162.22 88888.00 2008-08-19 18:56:56.125 232 12730.75 1.05 55162.22 88888.00 2008-08-19 18:56:56.250 232 12730.80 1.07 55162.28 88888.00 2008-08-19 18:56:56.375 232 12730.85 1.12 55162.28 88888.00 2008-08-19 18:56:56.500 232 12730.85 1.10 55162.25 88888.00 2008-08-19 18:56:56.625 232 12730.77 1.07 55162.22 88888.00 2008-08-19 18:56:56.750 232 12730.73 1.07 55162.25 88888.00 2008-08-19 18:56:56.875 232 12730.80 1.07 55162.25 88888.00 2008-08-19 18:56:57.000 232 12730.88 1.07 55162.25 88888.00 2008-08-19 18:56:57.125 232 12730.92 1.10 55162.28 88888.00 2008-08-19 18:56:57.250 232 12730.88 1.10 55162.32 88888.00 2008-08-19 18:56:57.375 232 12730.77 1.07 55162.28 88888.00 2008-08-19 18:56:57.500 232 12730.70 1.02 55162.28 88888.00 2008-08-19 18:56:57.625 232 12730.77 1.02 55162.28 88888.00 2008-08-19 18:56:57.750 232 12730.77 1.05 55162.28 88888.00 2008-08-19 18:56:57.875 232 12730.80 1.05 55162.28 88888.00 2008-08-19 18:56:58.000 232 12730.80 1.07 55162.25 88888.00 2008-08-19 18:56:58.125 232 12730.83 1.07 55162.22 88888.00 2008-08-19 18:56:58.250 232 12730.83 1.07 55162.25 88888.00 2008-08-19 18:56:58.375 232 12730.83 1.05 55162.28 88888.00 2008-08-19 18:56:58.500 232 12730.77 0.97 55162.25 88888.00 2008-08-19 18:56:58.625 232 12730.73 1.00 55162.22 88888.00 2008-08-19 18:56:58.750 232 12730.80 1.02 55162.22 88888.00 2008-08-19 18:56:58.875 232 12730.90 1.02 55162.30 88888.00 2008-08-19 18:56:59.000 232 12730.95 1.10 55162.30 88888.00 2008-08-19 18:56:59.125 232 12730.88 1.10 55162.35 88888.00 2008-08-19 18:56:59.250 232 12730.83 1.12 55162.35 88888.00 2008-08-19 18:56:59.375 232 12730.92 1.12 55162.32 88888.00 2008-08-19 18:56:59.500 232 12730.85 1.05 55162.32 88888.00 2008-08-19 18:56:59.625 232 12730.85 1.07 55162.32 88888.00 2008-08-19 18:56:59.750 232 12730.88 1.07 55162.32 88888.00 2008-08-19 18:56:59.875 232 12730.88 1.07 55162.32 88888.00 2008-08-19 18:57:00.000 232 12730.83 1.10 55162.35 88888.00 2008-08-19 18:57:00.125 232 12730.85 1.12 55162.35 88888.00 2008-08-19 18:57:00.250 232 12730.92 1.12 55162.38 88888.00 2008-08-19 18:57:00.375 232 12730.92 1.10 55162.35 88888.00 2008-08-19 18:57:00.500 232 12730.83 1.05 55162.32 88888.00 2008-08-19 18:57:00.625 232 12730.80 1.07 55162.30 88888.00 2008-08-19 18:57:00.750 232 12730.75 1.05 55162.30 88888.00 2008-08-19 18:57:00.875 232 12730.77 1.07 55162.30 88888.00 2008-08-19 18:57:01.000 232 12730.77 1.07 55162.30 88888.00 2008-08-19 18:57:01.125 232 12730.77 1.10 55162.35 88888.00 2008-08-19 18:57:01.250 232 12730.80 1.05 55162.35 88888.00 2008-08-19 18:57:01.375 232 12730.83 1.02 55162.32 88888.00 2008-08-19 18:57:01.500 232 12730.83 1.05 55162.32 88888.00 2008-08-19 18:57:01.625 232 12730.88 1.10 55162.35 88888.00 2008-08-19 18:57:01.750 232 12730.90 1.05 55162.32 88888.00 2008-08-19 18:57:01.875 232 12730.80 0.97 55162.30 88888.00 2008-08-19 18:57:02.000 232 12730.75 1.02 55162.35 88888.00 2008-08-19 18:57:02.125 232 12730.85 1.05 55162.35 88888.00 2008-08-19 18:57:02.250 232 12730.80 1.00 55162.35 88888.00 2008-08-19 18:57:02.375 232 12730.83 1.00 55162.38 88888.00 2008-08-19 18:57:02.500 232 12730.83 1.07 55162.38 88888.00 2008-08-19 18:57:02.625 232 12730.83 1.10 55162.40 88888.00 2008-08-19 18:57:02.750 232 12730.83 1.07 55162.38 88888.00 2008-08-19 18:57:02.875 232 12730.80 1.05 55162.35 88888.00 2008-08-19 18:57:03.000 232 12730.77 1.02 55162.38 88888.00 2008-08-19 18:57:03.125 232 12730.75 1.00 55162.45 88888.00 2008-08-19 18:57:03.250 232 12730.73 1.02 55162.43 88888.00 2008-08-19 18:57:03.375 232 12730.75 1.02 55162.40 88888.00 2008-08-19 18:57:03.500 232 12730.70 1.02 55162.40 88888.00 2008-08-19 18:57:03.625 232 12730.75 1.05 55162.43 88888.00 2008-08-19 18:57:03.750 232 12730.77 1.05 55162.43 88888.00 2008-08-19 18:57:03.875 232 12730.83 1.05 55162.43 88888.00 2008-08-19 18:57:04.000 232 12730.85 1.02 55162.43 88888.00 2008-08-19 18:57:04.125 232 12730.80 1.00 55162.40 88888.00 2008-08-19 18:57:04.250 232 12730.70 0.95 55162.43 88888.00 2008-08-19 18:57:04.375 232 12730.67 0.97 55162.43 88888.00 2008-08-19 18:57:04.500 232 12730.73 1.02 55162.43 88888.00 2008-08-19 18:57:04.625 232 12730.70 1.00 55162.43 88888.00 2008-08-19 18:57:04.750 232 12730.67 1.00 55162.43 88888.00 2008-08-19 18:57:04.875 232 12730.70 0.95 55162.45 88888.00 2008-08-19 18:57:05.000 232 12730.75 1.02 55162.45 88888.00 2008-08-19 18:57:05.125 232 12730.80 1.10 55162.47 88888.00 2008-08-19 18:57:05.250 232 12730.83 1.10 55162.50 88888.00 2008-08-19 18:57:05.375 232 12730.73 1.02 55162.50 88888.00 2008-08-19 18:57:05.500 232 12730.65 1.00 55162.45 88888.00 2008-08-19 18:57:05.625 232 12730.70 1.00 55162.45 88888.00 2008-08-19 18:57:05.750 232 12730.70 0.93 55162.47 88888.00 2008-08-19 18:57:05.875 232 12730.67 0.88 55162.47 88888.00 2008-08-19 18:57:06.000 232 12730.62 0.93 55162.47 88888.00 2008-08-19 18:57:06.125 232 12730.65 0.97 55162.50 88888.00 2008-08-19 18:57:06.250 232 12730.70 1.02 55162.47 88888.00 2008-08-19 18:57:06.375 232 12730.67 1.00 55162.50 88888.00 2008-08-19 18:57:06.500 232 12730.58 0.93 55162.47 88888.00 2008-08-19 18:57:06.625 232 12730.50 0.88 55162.47 88888.00 2008-08-19 18:57:06.750 232 12730.55 0.90 55162.53 88888.00 2008-08-19 18:57:06.875 232 12730.58 0.90 55162.53 88888.00 2008-08-19 18:57:07.000 232 12730.67 0.93 55162.53 88888.00 2008-08-19 18:57:07.125 232 12730.65 0.88 55162.50 88888.00 2008-08-19 18:57:07.250 232 12730.58 0.85 55162.53 88888.00 2008-08-19 18:57:07.375 232 12730.58 0.88 55162.50 88888.00 2008-08-19 18:57:07.500 232 12730.55 0.90 55162.50 88888.00 2008-08-19 18:57:07.625 232 12730.55 0.88 55162.53 88888.00 2008-08-19 18:57:07.750 232 12730.55 0.88 55162.55 88888.00 2008-08-19 18:57:07.875 232 12730.55 0.88 55162.55 88888.00 2008-08-19 18:57:08.000 232 12730.62 0.90 55162.60 88888.00 2008-08-19 18:57:08.125 232 12730.62 0.93 55162.62 88888.00 2008-08-19 18:57:08.250 232 12730.55 0.90 55162.60 88888.00 2008-08-19 18:57:08.375 232 12730.52 0.90 55162.57 88888.00 2008-08-19 18:57:08.500 232 12730.52 0.82 55162.57 88888.00 2008-08-19 18:57:08.625 232 12730.50 0.80 55162.55 88888.00 2008-08-19 18:57:08.750 232 12730.50 0.78 55162.53 88888.00 2008-08-19 18:57:08.875 232 12730.52 0.80 55162.55 88888.00 2008-08-19 18:57:09.000 232 12730.55 0.80 55162.60 88888.00 2008-08-19 18:57:09.125 232 12730.50 0.80 55162.62 88888.00 2008-08-19 18:57:09.250 232 12730.45 0.78 55162.60 88888.00 2008-08-19 18:57:09.375 232 12730.42 0.78 55162.60 88888.00 2008-08-19 18:57:09.500 232 12730.42 0.80 55162.62 88888.00 2008-08-19 18:57:09.625 232 12730.50 0.82 55162.62 88888.00 2008-08-19 18:57:09.750 232 12730.52 0.82 55162.65 88888.00 2008-08-19 18:57:09.875 232 12730.50 0.78 55162.65 88888.00 2008-08-19 18:57:10.000 232 12730.45 0.75 55162.65 88888.00 2008-08-19 18:57:10.125 232 12730.48 0.78 55162.65 88888.00 2008-08-19 18:57:10.250 232 12730.50 0.80 55162.68 88888.00 2008-08-19 18:57:10.375 232 12730.50 0.80 55162.68 88888.00 2008-08-19 18:57:10.500 232 12730.45 0.75 55162.68 88888.00 2008-08-19 18:57:10.625 232 12730.48 0.72 55162.65 88888.00 2008-08-19 18:57:10.750 232 12730.45 0.78 55162.65 88888.00 2008-08-19 18:57:10.875 232 12730.35 0.72 55162.65 88888.00 2008-08-19 18:57:11.000 232 12730.35 0.70 55162.65 88888.00 2008-08-19 18:57:11.125 232 12730.38 0.72 55162.68 88888.00 2008-08-19 18:57:11.250 232 12730.38 0.75 55162.68 88888.00 2008-08-19 18:57:11.375 232 12730.40 0.75 55162.70 88888.00 2008-08-19 18:57:11.500 232 12730.40 0.75 55162.68 88888.00 2008-08-19 18:57:11.625 232 12730.38 0.70 55162.68 88888.00 2008-08-19 18:57:11.750 232 12730.35 0.75 55162.70 88888.00 2008-08-19 18:57:11.875 232 12730.38 0.80 55162.75 88888.00 2008-08-19 18:57:12.000 232 12730.38 0.75 55162.68 88888.00 2008-08-19 18:57:12.125 232 12730.27 0.68 55162.68 88888.00 2008-08-19 18:57:12.250 232 12730.23 0.70 55162.68 88888.00 2008-08-19 18:57:12.375 232 12730.25 0.70 55162.68 88888.00 2008-08-19 18:57:12.500 232 12730.20 0.68 55162.68 88888.00 2008-08-19 18:57:12.625 232 12730.20 0.70 55162.70 88888.00 2008-08-19 18:57:12.750 232 12730.27 0.72 55162.72 88888.00 2008-08-19 18:57:12.875 232 12730.20 0.70 55162.72 88888.00 2008-08-19 18:57:13.000 232 12730.15 0.68 55162.70 88888.00 2008-08-19 18:57:13.125 232 12730.15 0.70 55162.72 88888.00 2008-08-19 18:57:13.250 232 12730.17 0.68 55162.70 88888.00 2008-08-19 18:57:13.375 232 12730.23 0.65 55162.70 88888.00 2008-08-19 18:57:13.500 232 12730.25 0.65 55162.72 88888.00 2008-08-19 18:57:13.625 232 12730.25 0.70 55162.75 88888.00 2008-08-19 18:57:13.750 232 12730.15 0.65 55162.72 88888.00 2008-08-19 18:57:13.875 232 12730.15 0.62 55162.72 88888.00 2008-08-19 18:57:14.000 232 12730.10 0.65 55162.72 88888.00 2008-08-19 18:57:14.125 232 12730.10 0.65 55162.75 88888.00 2008-08-19 18:57:14.250 232 12730.12 0.60 55162.78 88888.00 2008-08-19 18:57:14.375 232 12730.17 0.65 55162.80 88888.00 2008-08-19 18:57:14.500 232 12730.25 0.70 55162.80 88888.00 2008-08-19 18:57:14.625 232 12730.15 0.68 55162.78 88888.00 2008-08-19 18:57:14.750 232 12730.05 0.65 55162.78 88888.00 2008-08-19 18:57:14.875 232 12730.08 0.65 55162.82 88888.00 2008-08-19 18:57:15.000 232 12730.12 0.70 55162.82 88888.00 2008-08-19 18:57:15.125 232 12730.10 0.68 55162.82 88888.00 2008-08-19 18:57:15.250 232 12729.95 0.57 55162.82 88888.00 2008-08-19 18:57:15.375 232 12729.92 0.65 55162.82 88888.00 2008-08-19 18:57:15.500 232 12730.00 0.68 55162.85 88888.00 2008-08-19 18:57:15.625 232 12730.02 0.62 55162.82 88888.00 2008-08-19 18:57:15.750 232 12730.02 0.65 55162.82 88888.00 2008-08-19 18:57:15.875 232 12730.00 0.65 55162.80 88888.00 2008-08-19 18:57:16.000 232 12729.95 0.57 55162.78 88888.00 2008-08-19 18:57:16.125 232 12729.90 0.53 55162.80 88888.00 2008-08-19 18:57:16.250 232 12729.95 0.55 55162.85 88888.00 2008-08-19 18:57:16.375 232 12730.08 0.65 55162.82 88888.00 2008-08-19 18:57:16.500 232 12730.02 0.72 55162.82 88888.00 2008-08-19 18:57:16.625 232 12730.05 0.65 55162.82 88888.00 2008-08-19 18:57:16.750 232 12730.02 0.65 55162.85 88888.00 2008-08-19 18:57:16.875 232 12730.00 0.68 55162.85 88888.00 2008-08-19 18:57:17.000 232 12729.98 0.68 55162.82 88888.00 2008-08-19 18:57:17.125 232 12730.00 0.68 55162.82 88888.00 2008-08-19 18:57:17.250 232 12729.92 0.68 55162.80 88888.00 2008-08-19 18:57:17.375 232 12729.90 0.62 55162.80 88888.00 2008-08-19 18:57:17.500 232 12729.90 0.65 55162.80 88888.00 2008-08-19 18:57:17.625 232 12729.88 0.65 55162.80 88888.00 2008-08-19 18:57:17.750 232 12729.85 0.62 55162.80 88888.00 2008-08-19 18:57:17.875 232 12729.90 0.65 55162.82 88888.00 2008-08-19 18:57:18.000 232 12729.95 0.68 55162.88 88888.00 2008-08-19 18:57:18.125 232 12729.95 0.68 55162.88 88888.00 2008-08-19 18:57:18.250 232 12729.88 0.62 55162.85 88888.00 2008-08-19 18:57:18.375 232 12729.85 0.60 55162.88 88888.00 2008-08-19 18:57:18.500 232 12729.83 0.65 55162.85 88888.00 2008-08-19 18:57:18.625 232 12729.85 0.62 55162.85 88888.00 2008-08-19 18:57:18.750 232 12729.85 0.62 55162.85 88888.00 2008-08-19 18:57:18.875 232 12729.88 0.68 55162.85 88888.00 2008-08-19 18:57:19.000 232 12729.88 0.72 55162.82 88888.00 2008-08-19 18:57:19.125 232 12729.85 0.70 55162.85 88888.00 2008-08-19 18:57:19.250 232 12729.83 0.62 55162.85 88888.00 2008-08-19 18:57:19.375 232 12729.88 0.68 55162.88 88888.00 2008-08-19 18:57:19.500 232 12729.88 0.70 55162.88 88888.00 2008-08-19 18:57:19.625 232 12729.85 0.78 55162.85 88888.00 2008-08-19 18:57:19.750 232 12729.88 0.78 55162.85 88888.00 2008-08-19 18:57:19.875 232 12729.83 0.72 55162.82 88888.00 2008-08-19 18:57:20.000 232 12729.85 0.68 55162.82 88888.00 2008-08-19 18:57:20.125 232 12729.90 0.72 55162.88 88888.00 2008-08-19 18:57:20.250 232 12729.85 0.72 55162.82 88888.00 2008-08-19 18:57:20.375 232 12729.83 0.70 55162.82 88888.00 2008-08-19 18:57:20.500 232 12729.83 0.72 55162.82 88888.00 2008-08-19 18:57:20.625 232 12729.85 0.78 55162.88 88888.00 2008-08-19 18:57:20.750 232 12729.88 0.75 55162.90 88888.00 2008-08-19 18:57:20.875 232 12729.92 0.80 55162.90 88888.00 2008-08-19 18:57:21.000 232 12729.90 0.82 55162.88 88888.00 2008-08-19 18:57:21.125 232 12729.83 0.75 55162.88 88888.00 2008-08-19 18:57:21.250 232 12729.85 0.78 55162.93 88888.00 2008-08-19 18:57:21.375 232 12729.95 0.82 55162.93 88888.00 2008-08-19 18:57:21.500 232 12729.92 0.80 55162.88 88888.00 2008-08-19 18:57:21.625 232 12729.90 0.78 55162.90 88888.00 2008-08-19 18:57:21.750 232 12729.90 0.80 55162.90 88888.00 2008-08-19 18:57:21.875 232 12729.90 0.80 55162.88 88888.00 2008-08-19 18:57:22.000 232 12729.90 0.75 55162.85 88888.00 2008-08-19 18:57:22.125 232 12729.95 0.78 55162.88 88888.00 2008-08-19 18:57:22.250 232 12730.00 0.88 55162.90 88888.00 2008-08-19 18:57:22.375 232 12729.98 0.93 55162.88 88888.00 2008-08-19 18:57:22.500 232 12729.92 0.88 55162.90 88888.00 2008-08-19 18:57:22.625 232 12729.88 0.85 55162.88 88888.00 2008-08-19 18:57:22.750 232 12729.90 0.88 55162.90 88888.00 2008-08-19 18:57:22.875 232 12729.85 0.82 55162.88 88888.00 2008-08-19 18:57:23.000 232 12729.77 0.80 55162.85 88888.00 2008-08-19 18:57:23.125 232 12729.85 0.82 55162.90 88888.00 2008-08-19 18:57:23.250 232 12729.85 0.88 55162.90 88888.00 2008-08-19 18:57:23.375 232 12729.85 0.88 55162.88 88888.00 2008-08-19 18:57:23.500 232 12729.77 0.85 55162.90 88888.00 2008-08-19 18:57:23.625 232 12729.80 0.88 55162.90 88888.00 2008-08-19 18:57:23.750 232 12729.77 0.93 55162.88 88888.00 2008-08-19 18:57:23.875 232 12729.83 0.93 55162.90 88888.00 2008-08-19 18:57:24.000 232 12729.85 0.90 55162.85 88888.00 2008-08-19 18:57:24.125 232 12729.85 0.90 55162.85 88888.00 2008-08-19 18:57:24.250 232 12729.88 0.90 55162.90 88888.00 2008-08-19 18:57:24.375 232 12729.92 0.93 55162.88 88888.00 2008-08-19 18:57:24.500 232 12729.92 0.95 55162.90 88888.00 2008-08-19 18:57:24.625 232 12729.95 0.95 55162.90 88888.00 2008-08-19 18:57:24.750 232 12729.90 0.95 55162.88 88888.00 2008-08-19 18:57:24.875 232 12729.88 0.95 55162.85 88888.00 2008-08-19 18:57:25.000 232 12729.85 0.95 55162.90 88888.00 2008-08-19 18:57:25.125 232 12729.95 0.97 55162.95 88888.00 2008-08-19 18:57:25.250 232 12729.95 0.97 55162.93 88888.00 2008-08-19 18:57:25.375 232 12729.92 0.93 55162.90 88888.00 2008-08-19 18:57:25.500 232 12729.90 0.95 55162.90 88888.00 2008-08-19 18:57:25.625 232 12729.98 0.97 55162.90 88888.00 2008-08-19 18:57:25.750 232 12729.95 0.97 55162.88 88888.00 2008-08-19 18:57:25.875 232 12730.00 1.02 55162.88 88888.00 2008-08-19 18:57:26.000 232 12730.02 1.07 55162.90 88888.00 2008-08-19 18:57:26.125 232 12730.08 1.12 55162.93 88888.00 2008-08-19 18:57:26.250 232 12730.00 1.05 55162.93 88888.00 2008-08-19 18:57:26.375 232 12730.00 1.07 55162.90 88888.00 2008-08-19 18:57:26.500 232 12730.02 1.12 55162.90 88888.00 2008-08-19 18:57:26.625 232 12730.00 1.07 55162.88 88888.00 2008-08-19 18:57:26.750 232 12729.98 1.05 55162.90 88888.00 2008-08-19 18:57:26.875 232 12730.00 1.10 55162.90 88888.00 2008-08-19 18:57:27.000 232 12730.02 1.10 55162.88 88888.00 2008-08-19 18:57:27.125 232 12730.02 1.10 55162.90 88888.00 2008-08-19 18:57:27.250 232 12730.02 1.10 55162.93 88888.00 2008-08-19 18:57:27.375 232 12730.05 1.10 55162.93 88888.00 2008-08-19 18:57:27.500 232 12730.02 1.10 55162.90 88888.00 2008-08-19 18:57:27.625 232 12730.05 1.12 55162.90 88888.00 2008-08-19 18:57:27.750 232 12730.02 1.15 55162.90 88888.00 2008-08-19 18:57:27.875 232 12730.02 1.15 55162.90 88888.00 2008-08-19 18:57:28.000 232 12730.02 1.18 55162.88 88888.00 2008-08-19 18:57:28.125 232 12730.10 1.18 55162.88 88888.00 2008-08-19 18:57:28.250 232 12730.12 1.12 55162.90 88888.00 2008-08-19 18:57:28.375 232 12730.12 1.18 55162.90 88888.00 2008-08-19 18:57:28.500 232 12730.12 1.27 55162.90 88888.00 2008-08-19 18:57:28.625 232 12730.00 1.23 55162.88 88888.00 2008-08-19 18:57:28.750 232 12730.00 1.18 55162.85 88888.00 2008-08-19 18:57:28.875 232 12730.02 1.25 55162.85 88888.00 2008-08-19 18:57:29.000 232 12730.05 1.27 55162.85 88888.00 2008-08-19 18:57:29.125 232 12729.95 1.25 55162.85 88888.00 2008-08-19 18:57:29.250 232 12729.98 1.20 55162.90 88888.00 2008-08-19 18:57:29.375 232 12730.05 1.23 55162.90 88888.00 2008-08-19 18:57:29.500 232 12730.12 1.30 55162.97 88888.00 2008-08-19 18:57:29.625 232 12730.08 1.32 55163.00 88888.00 2008-08-19 18:57:29.750 232 12730.02 1.32 55162.93 88888.00 2008-08-19 18:57:29.875 232 12729.98 1.32 55162.95 88888.00 2008-08-19 18:57:30.000 232 12729.98 1.35 55162.95 88888.00 2008-08-19 18:57:30.125 232 12730.00 1.35 55162.95 88888.00 2008-08-19 18:57:30.250 232 12730.00 1.35 55162.90 88888.00 2008-08-19 18:57:30.375 232 12730.05 1.32 55162.88 88888.00 2008-08-19 18:57:30.500 232 12730.05 1.30 55162.88 88888.00 2008-08-19 18:57:30.625 232 12730.02 1.32 55162.90 88888.00 2008-08-19 18:57:30.750 232 12730.08 1.38 55162.95 88888.00 2008-08-19 18:57:30.875 232 12730.15 1.35 55162.95 88888.00 2008-08-19 18:57:31.000 232 12730.08 1.30 55162.90 88888.00 2008-08-19 18:57:31.125 232 12730.05 1.32 55162.90 88888.00 2008-08-19 18:57:31.250 232 12730.10 1.38 55162.90 88888.00 2008-08-19 18:57:31.375 232 12730.17 1.38 55162.93 88888.00 2008-08-19 18:57:31.500 232 12730.10 1.40 55162.93 88888.00 2008-08-19 18:57:31.625 232 12730.10 1.40 55162.93 88888.00 2008-08-19 18:57:31.750 232 12730.17 1.45 55162.95 88888.00 2008-08-19 18:57:31.875 232 12730.17 1.43 55162.93 88888.00 2008-08-19 18:57:32.000 232 12730.20 1.45 55162.93 88888.00 2008-08-19 18:57:32.125 232 12730.23 1.48 55162.95 88888.00 2008-08-19 18:57:32.250 232 12730.23 1.48 55162.93 88888.00 2008-08-19 18:57:32.375 232 12730.25 1.48 55162.93 88888.00 2008-08-19 18:57:32.500 232 12730.20 1.45 55162.88 88888.00 2008-08-19 18:57:32.625 232 12730.20 1.43 55162.85 88888.00 2008-08-19 18:57:32.750 232 12730.27 1.48 55162.90 88888.00 2008-08-19 18:57:32.875 232 12730.33 1.48 55162.90 88888.00 2008-08-19 18:57:33.000 232 12730.33 1.43 55162.90 88888.00 2008-08-19 18:57:33.125 232 12730.35 1.50 55162.90 88888.00 2008-08-19 18:57:33.250 232 12730.40 1.55 55162.90 88888.00 2008-08-19 18:57:33.375 232 12730.45 1.55 55162.88 88888.00 2008-08-19 18:57:33.500 232 12730.40 1.55 55162.90 88888.00 2008-08-19 18:57:33.625 232 12730.38 1.55 55162.93 88888.00 2008-08-19 18:57:33.750 232 12730.38 1.48 55162.90 88888.00 2008-08-19 18:57:33.875 232 12730.38 1.50 55162.90 88888.00 2008-08-19 18:57:34.000 232 12730.42 1.55 55162.93 88888.00 2008-08-19 18:57:34.125 232 12730.45 1.52 55162.93 88888.00 2008-08-19 18:57:34.250 232 12730.42 1.50 55162.93 88888.00 2008-08-19 18:57:34.375 232 12730.40 1.50 55162.90 88888.00 2008-08-19 18:57:34.500 232 12730.45 1.50 55162.90 88888.00 2008-08-19 18:57:34.625 232 12730.48 1.48 55162.90 88888.00 2008-08-19 18:57:34.750 232 12730.45 1.50 55162.93 88888.00 2008-08-19 18:57:34.875 232 12730.50 1.52 55162.95 88888.00 2008-08-19 18:57:35.000 232 12730.48 1.52 55162.90 88888.00 2008-08-19 18:57:35.125 232 12730.48 1.55 55162.90 88888.00 2008-08-19 18:57:35.250 232 12730.42 1.50 55162.90 88888.00 2008-08-19 18:57:35.375 232 12730.45 1.52 55162.88 88888.00 2008-08-19 18:57:35.500 232 12730.50 1.57 55162.88 88888.00 2008-08-19 18:57:35.625 232 12730.55 1.60 55162.90 88888.00 2008-08-19 18:57:35.750 232 12730.52 1.57 55162.90 88888.00 2008-08-19 18:57:35.875 232 12730.50 1.55 55162.93 88888.00 2008-08-19 18:57:36.000 232 12730.52 1.57 55162.90 88888.00 2008-08-19 18:57:36.125 232 12730.55 1.60 55162.90 88888.00 2008-08-19 18:57:36.250 232 12730.55 1.62 55162.90 88888.00 2008-08-19 18:57:36.375 232 12730.60 1.65 55162.90 88888.00 2008-08-19 18:57:36.500 232 12730.60 1.65 55162.90 88888.00 2008-08-19 18:57:36.625 232 12730.62 1.65 55162.88 88888.00 2008-08-19 18:57:36.750 232 12730.70 1.62 55162.88 88888.00 2008-08-19 18:57:36.875 232 12730.77 1.68 55162.90 88888.00 2008-08-19 18:57:37.000 232 12730.73 1.68 55162.93 88888.00 2008-08-19 18:57:37.125 232 12730.70 1.60 55162.93 88888.00 2008-08-19 18:57:37.250 232 12730.75 1.60 55162.90 88888.00 2008-08-19 18:57:37.375 232 12730.80 1.62 55162.90 88888.00 2008-08-19 18:57:37.500 232 12730.85 1.60 55162.93 88888.00 2008-08-19 18:57:37.625 232 12730.85 1.68 55162.90 88888.00 2008-08-19 18:57:37.750 232 12730.80 1.65 55162.88 88888.00 2008-08-19 18:57:37.875 232 12730.80 1.60 55162.88 88888.00 2008-08-19 18:57:38.000 232 12730.83 1.57 55162.82 88888.00 2008-08-19 18:57:38.125 232 12730.90 1.62 55162.88 88888.00 2008-08-19 18:57:38.250 232 12730.88 1.57 55162.82 88888.00 2008-08-19 18:57:38.375 232 12730.77 1.55 55162.78 88888.00 2008-08-19 18:57:38.500 232 12730.77 1.55 55162.80 88888.00 2008-08-19 18:57:38.625 232 12730.90 1.65 55162.88 88888.00 2008-08-19 18:57:38.750 232 12730.98 1.73 55162.88 88888.00 2008-08-19 18:57:38.875 232 12730.98 1.62 55162.82 88888.00 2008-08-19 18:57:39.000 232 12730.95 1.60 55162.80 88888.00 2008-08-19 18:57:39.125 232 12730.98 1.65 55162.88 88888.00 2008-08-19 18:57:39.250 232 12731.05 1.68 55162.90 88888.00 2008-08-19 18:57:39.375 232 12731.05 1.68 55162.90 88888.00 2008-08-19 18:57:39.500 232 12730.98 1.62 55162.82 88888.00 2008-08-19 18:57:39.625 232 12731.05 1.62 55162.82 88888.00 2008-08-19 18:57:39.750 232 12731.15 1.65 55162.85 88888.00 2008-08-19 18:57:39.875 232 12731.23 1.70 55162.88 88888.00 2008-08-19 18:57:40.000 232 12731.17 1.68 55162.88 88888.00 2008-08-19 18:57:40.125 232 12731.10 1.60 55162.80 88888.00 2008-08-19 18:57:40.250 232 12731.05 1.57 55162.80 88888.00 2008-08-19 18:57:40.375 232 12731.20 1.65 55162.85 88888.00 2008-08-19 18:57:40.500 232 12731.27 1.70 55162.82 88888.00 2008-08-19 18:57:40.625 232 12731.23 1.65 55162.78 88888.00 2008-08-19 18:57:40.750 232 12731.10 1.57 55162.78 88888.00 2008-08-19 18:57:40.875 232 12731.10 1.57 55162.80 88888.00 2008-08-19 18:57:41.000 232 12731.12 1.60 55162.80 88888.00 2008-08-19 18:57:41.125 232 12731.17 1.62 55162.82 88888.00 2008-08-19 18:57:41.250 232 12731.15 1.62 55162.85 88888.00 2008-08-19 18:57:41.375 232 12731.20 1.65 55162.82 88888.00 2008-08-19 18:57:41.500 232 12731.25 1.65 55162.82 88888.00 2008-08-19 18:57:41.625 232 12731.25 1.65 55162.85 88888.00 2008-08-19 18:57:41.750 232 12731.23 1.65 55162.88 88888.00 2008-08-19 18:57:41.875 232 12731.27 1.68 55162.88 88888.00 2008-08-19 18:57:42.000 232 12731.23 1.62 55162.85 88888.00 2008-08-19 18:57:42.125 232 12731.25 1.62 55162.85 88888.00 2008-08-19 18:57:42.250 232 12731.30 1.60 55162.85 88888.00 2008-08-19 18:57:42.375 232 12731.30 1.62 55162.85 88888.00 2008-08-19 18:57:42.500 232 12731.30 1.65 55162.85 88888.00 2008-08-19 18:57:42.625 232 12731.30 1.65 55162.85 88888.00 2008-08-19 18:57:42.750 232 12731.25 1.57 55162.82 88888.00 2008-08-19 18:57:42.875 232 12731.33 1.62 55162.85 88888.00 2008-08-19 18:57:43.000 232 12731.38 1.65 55162.82 88888.00 2008-08-19 18:57:43.125 232 12731.42 1.62 55162.82 88888.00 2008-08-19 18:57:43.250 232 12731.45 1.62 55162.88 88888.00 2008-08-19 18:57:43.375 232 12731.50 1.68 55162.85 88888.00 2008-08-19 18:57:43.500 232 12731.58 1.68 55162.85 88888.00 2008-08-19 18:57:43.625 232 12731.52 1.62 55162.82 88888.00 2008-08-19 18:57:43.750 232 12731.52 1.62 55162.82 88888.00 2008-08-19 18:57:43.875 232 12731.55 1.60 55162.82 88888.00 2008-08-19 18:57:44.000 232 12731.58 1.60 55162.82 88888.00 2008-08-19 18:57:44.125 232 12731.60 1.65 55162.85 88888.00 2008-08-19 18:57:44.250 232 12731.55 1.62 55162.85 88888.00 2008-08-19 18:57:44.375 232 12731.50 1.57 55162.85 88888.00 2008-08-19 18:57:44.500 232 12731.45 1.57 55162.82 88888.00 2008-08-19 18:57:44.625 232 12731.48 1.60 55162.88 88888.00 2008-08-19 18:57:44.750 232 12731.50 1.60 55162.85 88888.00 2008-08-19 18:57:44.875 232 12731.60 1.68 55162.85 88888.00 2008-08-19 18:57:45.000 232 12731.60 1.68 55162.88 88888.00 2008-08-19 18:57:45.125 232 12731.58 1.60 55162.85 88888.00 2008-08-19 18:57:45.250 232 12731.60 1.55 55162.85 88888.00 2008-08-19 18:57:45.375 232 12731.60 1.55 55162.82 88888.00 2008-08-19 18:57:45.500 232 12731.58 1.57 55162.78 88888.00 2008-08-19 18:57:45.625 232 12731.55 1.57 55162.80 88888.00 2008-08-19 18:57:45.750 232 12731.58 1.60 55162.82 88888.00 2008-08-19 18:57:45.875 232 12731.58 1.60 55162.80 88888.00 2008-08-19 18:57:46.000 232 12731.65 1.57 55162.82 88888.00 2008-08-19 18:57:46.125 232 12731.65 1.55 55162.80 88888.00 2008-08-19 18:57:46.250 232 12731.52 1.48 55162.78 88888.00 2008-08-19 18:57:46.375 232 12731.58 1.50 55162.82 88888.00 2008-08-19 18:57:46.500 232 12731.62 1.55 55162.82 88888.00 2008-08-19 18:57:46.625 232 12731.67 1.55 55162.85 88888.00 2008-08-19 18:57:46.750 232 12731.73 1.55 55162.85 88888.00 2008-08-19 18:57:46.875 232 12731.62 1.50 55162.82 88888.00 2008-08-19 18:57:47.000 232 12731.60 1.48 55162.82 88888.00 2008-08-19 18:57:47.125 232 12731.67 1.52 55162.85 88888.00 2008-08-19 18:57:47.250 232 12731.65 1.48 55162.85 88888.00 2008-08-19 18:57:47.375 232 12731.67 1.55 55162.90 88888.00 2008-08-19 18:57:47.500 232 12731.65 1.55 55162.88 88888.00 2008-08-19 18:57:47.625 232 12731.62 1.52 55162.88 88888.00 2008-08-19 18:57:47.750 232 12731.60 1.43 55162.85 88888.00 2008-08-19 18:57:47.875 232 12731.60 1.38 55162.88 88888.00 2008-08-19 18:57:48.000 232 12731.67 1.45 55162.88 88888.00 2008-08-19 18:57:48.125 232 12731.67 1.48 55162.88 88888.00 2008-08-19 18:57:48.250 232 12731.62 1.40 55162.85 88888.00 2008-08-19 18:57:48.375 232 12731.70 1.40 55162.88 88888.00 2008-08-19 18:57:48.500 232 12731.73 1.45 55162.90 88888.00 2008-08-19 18:57:48.625 232 12731.73 1.48 55162.93 88888.00 2008-08-19 18:57:48.750 232 12731.70 1.48 55162.90 88888.00 2008-08-19 18:57:48.875 232 12731.67 1.45 55162.93 88888.00 2008-08-19 18:57:49.000 232 12731.70 1.45 55162.90 88888.00 2008-08-19 18:57:49.125 232 12731.70 1.48 55162.88 88888.00 2008-08-19 18:57:49.250 232 12731.65 1.45 55162.88 88888.00 2008-08-19 18:57:49.375 232 12731.73 1.43 55162.88 88888.00 2008-08-19 18:57:49.500 232 12731.77 1.45 55162.90 88888.00 2008-08-19 18:57:49.625 232 12731.67 1.38 55162.88 88888.00 2008-08-19 18:57:49.750 232 12731.62 1.35 55162.85 88888.00 2008-08-19 18:57:49.875 232 12731.62 1.32 55162.85 88888.00 2008-08-19 18:57:50.000 232 12731.67 1.35 55162.88 88888.00 2008-08-19 18:57:50.125 232 12731.73 1.35 55162.90 88888.00 2008-08-19 18:57:50.250 232 12731.75 1.38 55162.90 88888.00 2008-08-19 18:57:50.375 232 12731.77 1.38 55162.93 88888.00 2008-08-19 18:57:50.500 232 12731.75 1.38 55162.90 88888.00 2008-08-19 18:57:50.625 232 12731.75 1.45 55162.90 88888.00 2008-08-19 18:57:50.750 232 12731.70 1.43 55162.90 88888.00 2008-08-19 18:57:50.875 232 12731.67 1.32 55162.90 88888.00 2008-08-19 18:57:51.000 232 12731.70 1.32 55162.88 88888.00 2008-08-19 18:57:51.125 232 12731.73 1.35 55162.93 88888.00 2008-08-19 18:57:51.250 232 12731.70 1.32 55162.90 88888.00 2008-08-19 18:57:51.375 232 12731.73 1.30 55162.93 88888.00 2008-08-19 18:57:51.500 232 12731.80 1.30 55162.93 88888.00 2008-08-19 18:57:51.625 232 12731.83 1.35 55162.93 88888.00 2008-08-19 18:57:51.750 232 12731.83 1.30 55162.90 88888.00 2008-08-19 18:57:51.875 232 12731.75 1.25 55162.90 88888.00 2008-08-19 18:57:52.000 232 12731.70 1.20 55162.85 88888.00 2008-08-19 18:57:52.125 232 12731.75 1.20 55162.88 88888.00 2008-08-19 18:57:52.250 232 12731.73 1.23 55162.90 88888.00 2008-08-19 18:57:52.375 232 12731.77 1.25 55162.93 88888.00 2008-08-19 18:57:52.500 232 12731.77 1.27 55162.93 88888.00 2008-08-19 18:57:52.625 232 12731.80 1.23 55162.93 88888.00 2008-08-19 18:57:52.750 232 12731.77 1.23 55162.90 88888.00 2008-08-19 18:57:52.875 232 12731.75 1.23 55162.90 88888.00 2008-08-19 18:57:53.000 232 12731.75 1.23 55162.88 88888.00 2008-08-19 18:57:53.125 232 12731.77 1.25 55162.93 88888.00 2008-08-19 18:57:53.250 232 12731.75 1.20 55162.95 88888.00 2008-08-19 18:57:53.375 232 12731.73 1.15 55162.90 88888.00 2008-08-19 18:57:53.500 232 12731.70 1.18 55162.90 88888.00 2008-08-19 18:57:53.625 232 12731.77 1.27 55162.95 88888.00 2008-08-19 18:57:53.750 232 12731.80 1.23 55162.95 88888.00 2008-08-19 18:57:53.875 232 12731.75 1.23 55162.93 88888.00 2008-08-19 18:57:54.000 232 12731.73 1.18 55162.93 88888.00 2008-08-19 18:57:54.125 232 12731.77 1.12 55162.93 88888.00 2008-08-19 18:57:54.250 232 12731.70 1.02 55162.95 88888.00 2008-08-19 18:57:54.375 232 12731.75 1.15 55162.97 88888.00 2008-08-19 18:57:54.500 232 12731.77 1.20 55163.00 88888.00 2008-08-19 18:57:54.625 232 12731.73 1.15 55163.00 88888.00 2008-08-19 18:57:54.750 232 12731.77 1.18 55163.00 88888.00 2008-08-19 18:57:54.875 232 12731.77 1.18 55163.00 88888.00 2008-08-19 18:57:55.000 232 12731.75 1.12 55162.97 88888.00 2008-08-19 18:57:55.125 232 12731.70 1.07 55162.95 88888.00 2008-08-19 18:57:55.250 232 12731.67 1.02 55162.97 88888.00 2008-08-19 18:57:55.375 232 12731.73 1.07 55162.95 88888.00 2008-08-19 18:57:55.500 232 12731.70 1.02 55162.93 88888.00 2008-08-19 18:57:55.625 232 12731.73 1.02 55162.95 88888.00 2008-08-19 18:57:55.750 232 12731.73 1.07 55162.97 88888.00 2008-08-19 18:57:55.875 232 12731.70 1.07 55163.00 88888.00 2008-08-19 18:57:56.000 232 12731.75 1.02 55162.97 88888.00 2008-08-19 18:57:56.125 232 12731.75 1.02 55162.95 88888.00 2008-08-19 18:57:56.250 232 12731.75 1.00 55162.97 88888.00 2008-08-19 18:57:56.375 232 12731.77 1.00 55163.00 88888.00 2008-08-19 18:57:56.500 232 12731.73 0.95 55163.00 88888.00 2008-08-19 18:57:56.625 232 12731.70 0.90 55163.00 88888.00 2008-08-19 18:57:56.750 232 12731.70 0.90 55162.97 88888.00 2008-08-19 18:57:56.875 232 12731.75 0.95 55163.00 88888.00 2008-08-19 18:57:57.000 232 12731.80 0.95 55162.97 88888.00 2008-08-19 18:57:57.125 232 12731.83 0.95 55163.03 88888.00 2008-08-19 18:57:57.250 232 12731.83 0.95 55163.07 88888.00 2008-08-19 18:57:57.375 232 12731.80 0.95 55163.07 88888.00 2008-08-19 18:57:57.500 232 12731.75 0.93 55163.05 88888.00 2008-08-19 18:57:57.625 232 12731.70 0.90 55163.07 88888.00 2008-08-19 18:57:57.750 232 12731.65 0.85 55163.05 88888.00 2008-08-19 18:57:57.875 232 12731.65 0.85 55163.05 88888.00 2008-08-19 18:57:58.000 232 12731.70 0.85 55163.07 88888.00 2008-08-19 18:57:58.125 232 12731.65 0.80 55163.05 88888.00 2008-08-19 18:57:58.250 232 12731.60 0.85 55163.05 88888.00 2008-08-19 18:57:58.375 232 12731.67 0.82 55163.07 88888.00 2008-08-19 18:57:58.500 232 12731.67 0.80 55163.07 88888.00 2008-08-19 18:57:58.625 232 12731.67 0.80 55163.07 88888.00 2008-08-19 18:57:58.750 232 12731.65 0.78 55163.07 88888.00 2008-08-19 18:57:58.875 232 12731.62 0.78 55163.07 88888.00 2008-08-19 18:57:59.000 232 12731.60 0.75 55163.05 88888.00 2008-08-19 18:57:59.125 232 12731.62 0.72 55163.10 88888.00 2008-08-19 18:57:59.250 232 12731.67 0.68 55163.12 88888.00 2008-08-19 18:57:59.375 232 12731.67 0.70 55163.12 88888.00 2008-08-19 18:57:59.500 232 12731.62 0.70 55163.12 88888.00 2008-08-19 18:57:59.625 232 12731.62 0.65 55163.10 88888.00 2008-08-19 18:57:59.750 232 12731.65 0.60 55163.10 88888.00 2008-08-19 18:57:59.875 232 12731.67 0.65 55163.15 88888.00 2008-08-19 18:58:00.000 232 12731.65 0.68 55163.18 88888.00 2008-08-19 18:58:00.125 232 12731.65 0.60 55163.18 88888.00 2008-08-19 18:58:00.250 232 12731.60 0.57 55163.15 88888.00 2008-08-19 18:58:00.375 232 12731.60 0.57 55163.15 88888.00 2008-08-19 18:58:00.500 232 12731.65 0.62 55163.18 88888.00 2008-08-19 18:58:00.625 232 12731.70 0.60 55163.20 88888.00 2008-08-19 18:58:00.750 232 12731.60 0.53 55163.18 88888.00 2008-08-19 18:58:00.875 232 12731.58 0.53 55163.15 88888.00 2008-08-19 18:58:01.000 232 12731.60 0.53 55163.15 88888.00 2008-08-19 18:58:01.125 232 12731.70 0.55 55163.20 88888.00 2008-08-19 18:58:01.250 232 12731.62 0.50 55163.20 88888.00 2008-08-19 18:58:01.375 232 12731.55 0.45 55163.18 88888.00 2008-08-19 18:58:01.500 232 12731.55 0.38 55163.18 88888.00 2008-08-19 18:58:01.625 232 12731.60 0.35 55163.18 88888.00 2008-08-19 18:58:01.750 232 12731.60 0.33 55163.20 88888.00 2008-08-19 18:58:01.875 232 12731.65 0.38 55163.22 88888.00 2008-08-19 18:58:02.000 232 12731.65 0.40 55163.22 88888.00 2008-08-19 18:58:02.125 232 12731.62 0.35 55163.22 88888.00 2008-08-19 18:58:02.250 232 12731.62 0.30 55163.20 88888.00 2008-08-19 18:58:02.375 232 12731.65 0.28 55163.20 88888.00 2008-08-19 18:58:02.500 232 12731.60 0.28 55163.15 88888.00 2008-08-19 18:58:02.625 232 12731.58 0.28 55163.20 88888.00 2008-08-19 18:58:02.750 232 12731.58 0.23 55163.25 88888.00 2008-08-19 18:58:02.875 232 12731.55 0.20 55163.25 88888.00 2008-08-19 18:58:03.000 232 12731.55 0.20 55163.22 88888.00 2008-08-19 18:58:03.125 232 12731.55 0.23 55163.22 88888.00 2008-08-19 18:58:03.250 232 12731.52 0.23 55163.25 88888.00 2008-08-19 18:58:03.375 232 12731.60 0.25 55163.22 88888.00 2008-08-19 18:58:03.500 232 12731.62 0.25 55163.25 88888.00 2008-08-19 18:58:03.625 232 12731.58 0.15 55163.22 88888.00 2008-08-19 18:58:03.750 232 12731.55 0.12 55163.22 88888.00 2008-08-19 18:58:03.875 232 12731.60 0.15 55163.22 88888.00 2008-08-19 18:58:04.000 232 12731.60 0.07 55163.20 88888.00 2008-08-19 18:58:04.125 232 12731.60 0.07 55163.22 88888.00 2008-08-19 18:58:04.250 232 12731.55 0.05 55163.20 88888.00 2008-08-19 18:58:04.375 232 12731.55 0.07 55163.22 88888.00 2008-08-19 18:58:04.500 232 12731.50 0.00 55163.22 88888.00 2008-08-19 18:58:04.625 232 12731.50 -0.05 55163.22 88888.00 2008-08-19 18:58:04.750 232 12731.50 0.00 55163.25 88888.00 2008-08-19 18:58:04.875 232 12731.50 -0.03 55163.28 88888.00 2008-08-19 18:58:05.000 232 12731.48 -0.05 55163.28 88888.00 2008-08-19 18:58:05.125 232 12731.55 0.00 55163.28 88888.00 2008-08-19 18:58:05.250 232 12731.52 0.00 55163.30 88888.00 2008-08-19 18:58:05.375 232 12731.52 0.00 55163.30 88888.00 2008-08-19 18:58:05.500 232 12731.52 -0.05 55163.30 88888.00 2008-08-19 18:58:05.625 232 12731.52 -0.07 55163.28 88888.00 2008-08-19 18:58:05.750 232 12731.45 -0.12 55163.30 88888.00 2008-08-19 18:58:05.875 232 12731.45 -0.05 55163.30 88888.00 2008-08-19 18:58:06.000 232 12731.55 -0.07 55163.30 88888.00 2008-08-19 18:58:06.125 232 12731.60 -0.12 55163.30 88888.00 2008-08-19 18:58:06.250 232 12731.58 -0.15 55163.30 88888.00 2008-08-19 18:58:06.375 232 12731.60 -0.12 55163.30 88888.00 2008-08-19 18:58:06.500 232 12731.55 -0.23 55163.28 88888.00 2008-08-19 18:58:06.625 232 12731.52 -0.20 55163.32 88888.00 2008-08-19 18:58:06.750 232 12731.60 -0.15 55163.35 88888.00 2008-08-19 18:58:06.875 232 12731.62 -0.20 55163.32 88888.00 2008-08-19 18:58:07.000 232 12731.58 -0.25 55163.32 88888.00 2008-08-19 18:58:07.125 232 12731.55 -0.25 55163.35 88888.00 2008-08-19 18:58:07.250 232 12731.52 -0.25 55163.32 88888.00 2008-08-19 18:58:07.375 232 12731.58 -0.23 55163.32 88888.00 2008-08-19 18:58:07.500 232 12731.58 -0.20 55163.35 88888.00 2008-08-19 18:58:07.625 232 12731.58 -0.23 55163.35 88888.00 2008-08-19 18:58:07.750 232 12731.50 -0.33 55163.35 88888.00 2008-08-19 18:58:07.875 232 12731.45 -0.38 55163.32 88888.00 2008-08-19 18:58:08.000 232 12731.52 -0.23 55163.38 88888.00 2008-08-19 18:58:08.125 232 12731.50 -0.20 55163.40 88888.00 2008-08-19 18:58:08.250 232 12731.40 -0.25 55163.38 88888.00 2008-08-19 18:58:08.375 232 12731.48 -0.23 55163.35 88888.00 2008-08-19 18:58:08.500 232 12731.55 -0.30 55163.32 88888.00 2008-08-19 18:58:08.625 232 12731.52 -0.28 55163.38 88888.00 2008-08-19 18:58:08.750 232 12731.48 -0.25 55163.38 88888.00 2008-08-19 18:58:08.875 232 12731.48 -0.30 55163.35 88888.00 2008-08-19 18:58:09.000 232 12731.50 -0.33 55163.30 88888.00 2008-08-19 18:58:09.125 232 12731.55 -0.33 55163.32 88888.00 2008-08-19 18:58:09.250 232 12731.52 -0.28 55163.38 88888.00 2008-08-19 18:58:09.375 232 12731.60 -0.25 55163.38 88888.00 2008-08-19 18:58:09.500 232 12731.67 -0.25 55163.40 88888.00 2008-08-19 18:58:09.625 232 12731.65 -0.28 55163.38 88888.00 2008-08-19 18:58:09.750 232 12731.58 -0.30 55163.38 88888.00 2008-08-19 18:58:09.875 232 12731.52 -0.33 55163.32 88888.00 2008-08-19 18:58:10.000 232 12731.58 -0.33 55163.32 88888.00 2008-08-19 18:58:10.125 232 12731.62 -0.35 55163.35 88888.00 2008-08-19 18:58:10.250 232 12731.62 -0.35 55163.40 88888.00 2008-08-19 18:58:10.375 232 12731.67 -0.33 55163.38 88888.00 2008-08-19 18:58:10.500 232 12731.67 -0.33 55163.35 88888.00 2008-08-19 18:58:10.625 232 12731.62 -0.38 55163.38 88888.00 2008-08-19 18:58:10.750 232 12731.65 -0.40 55163.40 88888.00 2008-08-19 18:58:10.875 232 12731.70 -0.38 55163.40 88888.00 2008-08-19 18:58:11.000 232 12731.70 -0.38 55163.35 88888.00 2008-08-19 18:58:11.125 232 12731.62 -0.42 55163.32 88888.00 2008-08-19 18:58:11.250 232 12731.58 -0.40 55163.35 88888.00 2008-08-19 18:58:11.375 232 12731.60 -0.40 55163.35 88888.00 2008-08-19 18:58:11.500 232 12731.67 -0.33 55163.38 88888.00 2008-08-19 18:58:11.625 232 12731.75 -0.33 55163.40 88888.00 2008-08-19 18:58:11.750 232 12731.73 -0.33 55163.40 88888.00 2008-08-19 18:58:11.875 232 12731.65 -0.38 55163.35 88888.00 2008-08-19 18:58:12.000 232 12731.67 -0.35 55163.40 88888.00 2008-08-19 18:58:12.125 232 12731.73 -0.33 55163.40 88888.00 2008-08-19 18:58:12.250 232 12731.67 -0.33 55163.38 88888.00 2008-08-19 18:58:12.375 232 12731.67 -0.33 55163.38 88888.00 2008-08-19 18:58:12.500 232 12731.67 -0.33 55163.40 88888.00 2008-08-19 18:58:12.625 232 12731.77 -0.25 55163.40 88888.00 2008-08-19 18:58:12.750 232 12731.83 -0.25 55163.38 88888.00 2008-08-19 18:58:12.875 232 12731.73 -0.28 55163.35 88888.00 2008-08-19 18:58:13.000 232 12731.83 -0.25 55163.35 88888.00 2008-08-19 18:58:13.125 232 12731.90 -0.20 55163.40 88888.00 2008-08-19 18:58:13.250 232 12731.83 -0.25 55163.38 88888.00 2008-08-19 18:58:13.375 232 12731.85 -0.28 55163.35 88888.00 2008-08-19 18:58:13.500 232 12731.88 -0.23 55163.35 88888.00 2008-08-19 18:58:13.625 232 12731.90 -0.17 55163.35 88888.00 2008-08-19 18:58:13.750 232 12731.90 -0.15 55163.35 88888.00 2008-08-19 18:58:13.875 232 12731.90 -0.17 55163.32 88888.00 2008-08-19 18:58:14.000 232 12731.83 -0.25 55163.30 88888.00 2008-08-19 18:58:14.125 232 12731.80 -0.17 55163.28 88888.00 2008-08-19 18:58:14.250 232 12731.77 -0.15 55163.30 88888.00 2008-08-19 18:58:14.375 232 12731.88 -0.10 55163.32 88888.00 2008-08-19 18:58:14.500 232 12731.88 -0.15 55163.30 88888.00 2008-08-19 18:58:14.625 232 12731.88 -0.15 55163.30 88888.00 2008-08-19 18:58:14.750 232 12731.92 -0.10 55163.30 88888.00 2008-08-19 18:58:14.875 232 12731.95 -0.05 55163.30 88888.00 2008-08-19 18:58:15.000 232 12731.85 -0.12 55163.30 88888.00 2008-08-19 18:58:15.125 232 12731.83 -0.05 55163.30 88888.00 2008-08-19 18:58:15.250 232 12731.88 0.00 55163.32 88888.00 2008-08-19 18:58:15.375 232 12731.90 0.03 55163.30 88888.00 2008-08-19 18:58:15.500 232 12731.95 0.05 55163.32 88888.00 2008-08-19 18:58:15.625 232 12731.98 0.03 55163.32 88888.00 2008-08-19 18:58:15.750 232 12732.00 0.03 55163.32 88888.00 2008-08-19 18:58:15.875 232 12731.95 0.03 55163.30 88888.00 2008-08-19 18:58:16.000 232 12732.00 0.05 55163.30 88888.00 2008-08-19 18:58:16.125 232 12732.05 0.03 55163.30 88888.00 2008-08-19 18:58:16.250 232 12732.02 -0.03 55163.28 88888.00 2008-08-19 18:58:16.375 232 12732.02 0.05 55163.28 88888.00 2008-08-19 18:58:16.500 232 12732.00 0.12 55163.30 88888.00 2008-08-19 18:58:16.625 232 12732.05 0.15 55163.32 88888.00 2008-08-19 18:58:16.750 232 12732.10 0.23 55163.35 88888.00 2008-08-19 18:58:16.875 232 12732.12 0.20 55163.28 88888.00 2008-08-19 18:58:17.000 232 12732.12 0.15 55163.28 88888.00 2008-08-19 18:58:17.125 232 12732.20 0.15 55163.28 88888.00 2008-08-19 18:58:17.250 232 12732.10 0.12 55163.25 88888.00 2008-08-19 18:58:17.375 232 12732.10 0.15 55163.25 88888.00 2008-08-19 18:58:17.500 232 12732.27 0.20 55163.25 88888.00 2008-08-19 18:58:17.625 232 12732.35 0.23 55163.22 88888.00 2008-08-19 18:58:17.750 232 12732.33 0.25 55163.22 88888.00 2008-08-19 18:58:17.875 232 12732.27 0.23 55163.20 88888.00 2008-08-19 18:58:18.000 232 12732.30 0.25 55163.22 88888.00 2008-08-19 18:58:18.125 232 12732.30 0.33 55163.22 88888.00 2008-08-19 18:58:18.250 232 12732.27 0.28 55163.22 88888.00 2008-08-19 18:58:18.375 232 12732.30 0.28 55163.20 88888.00 2008-08-19 18:58:18.500 232 12732.30 0.35 55163.25 88888.00 2008-08-19 18:58:18.625 232 12732.35 0.42 55163.25 88888.00 2008-08-19 18:58:18.750 232 12732.30 0.38 55163.25 88888.00 2008-08-19 18:58:18.875 232 12732.35 0.38 55163.22 88888.00 2008-08-19 18:58:19.000 232 12732.35 0.40 55163.20 88888.00 2008-08-19 18:58:19.125 232 12732.40 0.47 55163.22 88888.00 2008-08-19 18:58:19.250 232 12732.42 0.47 55163.25 88888.00 2008-08-19 18:58:19.375 232 12732.42 0.47 55163.22 88888.00 2008-08-19 18:58:19.500 232 12732.45 0.50 55163.22 88888.00 2008-08-19 18:58:19.625 232 12732.45 0.50 55163.22 88888.00 2008-08-19 18:58:19.750 232 12732.42 0.50 55163.20 88888.00 2008-08-19 18:58:19.875 232 12732.48 0.55 55163.22 88888.00 2008-08-19 18:58:20.000 232 12732.50 0.55 55163.22 88888.00 2008-08-19 18:58:20.125 232 12732.45 0.53 55163.15 88888.00 2008-08-19 18:58:20.250 232 12732.40 0.55 55163.18 88888.00 2008-08-19 18:58:20.375 232 12732.50 0.57 55163.18 88888.00 2008-08-19 18:58:20.500 232 12732.52 0.53 55163.20 88888.00 2008-08-19 18:58:20.625 232 12732.58 0.57 55163.20 88888.00 2008-08-19 18:58:20.750 232 12732.60 0.62 55163.20 88888.00 2008-08-19 18:58:20.875 232 12732.62 0.62 55163.18 88888.00 2008-08-19 18:58:21.000 232 12732.58 0.65 55163.18 88888.00 2008-08-19 18:58:21.125 232 12732.60 0.70 55163.22 88888.00 2008-08-19 18:58:21.250 232 12732.65 0.68 55163.20 88888.00 2008-08-19 18:58:21.375 232 12732.65 0.68 55163.18 88888.00 2008-08-19 18:58:21.500 232 12732.65 0.68 55163.15 88888.00 2008-08-19 18:58:21.625 232 12732.67 0.72 55163.18 88888.00 2008-08-19 18:58:21.750 232 12732.75 0.80 55163.20 88888.00 2008-08-19 18:58:21.875 232 12732.67 0.75 55163.15 88888.00 2008-08-19 18:58:22.000 232 12732.62 0.70 55163.12 88888.00 2008-08-19 18:58:22.125 232 12732.67 0.78 55163.18 88888.00 2008-08-19 18:58:22.250 232 12732.67 0.80 55163.22 88888.00 2008-08-19 18:58:22.375 232 12732.73 0.85 55163.18 88888.00 2008-08-19 18:58:22.500 232 12732.65 0.78 55163.12 88888.00 2008-08-19 18:58:22.625 232 12732.62 0.72 55163.15 88888.00 2008-08-19 18:58:22.750 232 12732.70 0.82 55163.20 88888.00 2008-08-19 18:58:22.875 232 12732.75 0.88 55163.18 88888.00 2008-08-19 18:58:23.000 232 12732.73 0.85 55163.18 88888.00 2008-08-19 18:58:23.125 232 12732.77 0.90 55163.22 88888.00 2008-08-19 18:58:23.250 232 12732.73 0.90 55163.20 88888.00 2008-08-19 18:58:23.375 232 12732.75 0.90 55163.18 88888.00 2008-08-19 18:58:23.500 232 12732.75 0.88 55163.18 88888.00 2008-08-19 18:58:23.625 232 12732.75 0.88 55163.20 88888.00 2008-08-19 18:58:23.750 232 12732.73 0.88 55163.18 88888.00 2008-08-19 18:58:23.875 232 12732.77 0.93 55163.18 88888.00 2008-08-19 18:58:24.000 232 12732.80 0.97 55163.18 88888.00 2008-08-19 18:58:24.125 232 12732.83 0.93 55163.18 88888.00 2008-08-19 18:58:24.250 232 12732.77 0.90 55163.18 88888.00 2008-08-19 18:58:24.375 232 12732.80 0.95 55163.18 88888.00 2008-08-19 18:58:24.500 232 12732.83 1.00 55163.18 88888.00 2008-08-19 18:58:24.625 232 12732.83 0.97 55163.18 88888.00 2008-08-19 18:58:24.750 232 12732.83 0.97 55163.18 88888.00 2008-08-19 18:58:24.875 232 12732.85 1.02 55163.20 88888.00 2008-08-19 18:58:25.000 232 12732.90 1.05 55163.18 88888.00 2008-08-19 18:58:25.125 232 12732.83 1.00 55163.18 88888.00 2008-08-19 18:58:25.250 232 12732.73 1.00 55163.20 88888.00 2008-08-19 18:58:25.375 232 12732.77 1.05 55163.20 88888.00 2008-08-19 18:58:25.500 232 12732.77 1.02 55163.22 88888.00 2008-08-19 18:58:25.625 232 12732.77 1.00 55163.22 88888.00 2008-08-19 18:58:25.750 232 12732.83 1.10 55163.22 88888.00 2008-08-19 18:58:25.875 232 12732.83 1.10 55163.20 88888.00 2008-08-19 18:58:26.000 232 12732.77 0.97 55163.18 88888.00 2008-08-19 18:58:26.125 232 12732.77 1.00 55163.22 88888.00 2008-08-19 18:58:26.250 232 12732.80 1.07 55163.22 88888.00 2008-08-19 18:58:26.375 232 12732.77 1.07 55163.18 88888.00 2008-08-19 18:58:26.500 232 12732.75 1.05 55163.15 88888.00 2008-08-19 18:58:26.625 232 12732.73 1.05 55163.18 88888.00 2008-08-19 18:58:26.750 232 12732.75 1.07 55163.18 88888.00 2008-08-19 18:58:26.875 232 12732.75 1.07 55163.18 88888.00 2008-08-19 18:58:27.000 232 12732.73 1.05 55163.20 88888.00 2008-08-19 18:58:27.125 232 12732.65 1.00 55163.15 88888.00 2008-08-19 18:58:27.250 232 12732.67 1.02 55163.20 88888.00 2008-08-19 18:58:27.375 232 12732.75 1.05 55163.18 88888.00 2008-08-19 18:58:27.500 232 12732.73 1.05 55163.22 88888.00 2008-08-19 18:58:27.625 232 12732.75 1.00 55163.22 88888.00 2008-08-19 18:58:27.750 232 12732.75 0.97 55163.22 88888.00 2008-08-19 18:58:27.875 232 12732.75 1.05 55163.22 88888.00 2008-08-19 18:58:28.000 232 12732.75 1.07 55163.22 88888.00 2008-08-19 18:58:28.125 232 12732.67 1.00 55163.25 88888.00 2008-08-19 18:58:28.250 232 12732.67 0.97 55163.25 88888.00 2008-08-19 18:58:28.375 232 12732.70 1.00 55163.22 88888.00 2008-08-19 18:58:28.500 232 12732.67 0.97 55163.22 88888.00 2008-08-19 18:58:28.625 232 12732.70 1.00 55163.20 88888.00 2008-08-19 18:58:28.750 232 12732.77 1.02 55163.22 88888.00 2008-08-19 18:58:28.875 232 12732.75 0.95 55163.20 88888.00 2008-08-19 18:58:29.000 232 12732.73 0.95 55163.22 88888.00 2008-08-19 18:58:29.125 232 12732.65 0.97 55163.25 88888.00 2008-08-19 18:58:29.250 232 12732.55 0.97 55163.28 88888.00 2008-08-19 18:58:29.375 232 12732.52 1.02 55163.30 88888.00 2008-08-19 18:58:29.500 232 12732.58 1.00 55163.32 88888.00 2008-08-19 18:58:29.625 232 12732.55 0.97 55163.35 88888.00 2008-08-19 18:58:29.750 232 12732.58 0.97 55163.32 88888.00 2008-08-19 18:58:29.875 232 12732.65 1.02 55163.35 88888.00 2008-08-19 18:58:30.000 232 12732.65 1.00 55163.32 88888.00 2008-08-19 18:58:30.125 232 12732.60 1.00 55163.35 88888.00 2008-08-19 18:58:30.250 232 12732.50 0.90 55163.32 88888.00 2008-08-19 18:58:30.375 232 12732.52 0.90 55163.32 88888.00 2008-08-19 18:58:30.500 232 12732.55 0.90 55163.30 88888.00 2008-08-19 18:58:30.625 232 12732.60 0.88 55163.30 88888.00 2008-08-19 18:58:30.750 232 12732.67 0.85 55163.30 88888.00 2008-08-19 18:58:30.875 232 12732.70 0.85 55163.32 88888.00 2008-08-19 18:58:31.000 232 12732.60 0.88 55163.30 88888.00 2008-08-19 18:58:31.125 232 12732.52 0.85 55163.32 88888.00 2008-08-19 18:58:31.250 232 12732.50 0.85 55163.38 88888.00 2008-08-19 18:58:31.375 232 12732.52 0.88 55163.38 88888.00 2008-08-19 18:58:31.500 232 12732.52 0.82 55163.35 88888.00 2008-08-19 18:58:31.625 232 12732.48 0.75 55163.35 88888.00 2008-08-19 18:58:31.750 232 12732.50 0.78 55163.38 88888.00 2008-08-19 18:58:31.875 232 12732.52 0.82 55163.43 88888.00 2008-08-19 18:58:32.000 232 12732.48 0.80 55163.40 88888.00 2008-08-19 18:58:32.125 232 12732.48 0.80 55163.43 88888.00 2008-08-19 18:58:32.250 232 12732.45 0.80 55163.43 88888.00 2008-08-19 18:58:32.375 232 12732.42 0.85 55163.45 88888.00 2008-08-19 18:58:32.500 232 12732.42 0.80 55163.43 88888.00 2008-08-19 18:58:32.625 232 12732.48 0.72 55163.45 88888.00 2008-08-19 18:58:32.750 232 12732.52 0.80 55163.45 88888.00 2008-08-19 18:58:32.875 232 12732.55 0.72 55163.47 88888.00 2008-08-19 18:58:33.000 232 12732.50 0.70 55163.47 88888.00 2008-08-19 18:58:33.125 232 12732.40 0.70 55163.50 88888.00 2008-08-19 18:58:33.250 232 12732.33 0.68 55163.50 88888.00 2008-08-19 18:58:33.375 232 12732.35 0.68 55163.50 88888.00 2008-08-19 18:58:33.500 232 12732.38 0.65 55163.50 88888.00 2008-08-19 18:58:33.625 232 12732.35 0.60 55163.47 88888.00 2008-08-19 18:58:33.750 232 12732.33 0.60 55163.50 88888.00 2008-08-19 18:58:33.875 232 12732.25 0.57 55163.50 88888.00 2008-08-19 18:58:34.000 232 12732.20 0.62 55163.53 88888.00 2008-08-19 18:58:34.125 232 12732.08 0.57 55163.50 88888.00 2008-08-19 18:58:34.250 232 12732.00 0.50 55163.50 88888.00 2008-08-19 18:58:34.375 232 12732.12 0.55 55163.53 88888.00 2008-08-19 18:58:34.500 232 12732.12 0.60 55163.53 88888.00 2008-08-19 18:58:34.625 232 12732.15 0.55 55163.53 88888.00 2008-08-19 18:58:34.750 232 12732.12 0.47 55163.55 88888.00 2008-08-19 18:58:34.875 232 12732.08 0.47 55163.57 88888.00 2008-08-19 18:58:35.000 232 12732.10 0.50 55163.62 88888.00 2008-08-19 18:58:35.125 232 12732.12 0.53 55163.65 88888.00 2008-08-19 18:58:35.250 232 12732.08 0.42 55163.62 88888.00 2008-08-19 18:58:35.375 232 12732.10 0.42 55163.62 88888.00 2008-08-19 18:58:35.500 232 12732.08 0.40 55163.62 88888.00 2008-08-19 18:58:35.625 232 12732.02 0.38 55163.60 88888.00 2008-08-19 18:58:35.750 232 12732.00 0.35 55163.62 88888.00 2008-08-19 18:58:35.875 232 12732.05 0.38 55163.68 88888.00 2008-08-19 18:58:36.000 232 12732.00 0.40 55163.68 88888.00 2008-08-19 18:58:36.125 232 12731.92 0.30 55163.65 88888.00 2008-08-19 18:58:36.250 232 12731.92 0.23 55163.68 88888.00 2008-08-19 18:58:36.375 232 12731.98 0.28 55163.68 88888.00 2008-08-19 18:58:36.500 232 12731.98 0.33 55163.68 88888.00 2008-08-19 18:58:36.625 232 12731.92 0.28 55163.68 88888.00 2008-08-19 18:58:36.750 232 12731.88 0.23 55163.72 88888.00 2008-08-19 18:58:36.875 232 12731.80 0.17 55163.70 88888.00 2008-08-19 18:58:37.000 232 12731.75 0.15 55163.68 88888.00 2008-08-19 18:58:37.125 232 12731.73 0.15 55163.70 88888.00 2008-08-19 18:58:37.250 232 12731.73 0.10 55163.75 88888.00 2008-08-19 18:58:37.375 232 12731.75 0.12 55163.78 88888.00 2008-08-19 18:58:37.500 232 12731.75 0.10 55163.75 88888.00 2008-08-19 18:58:37.625 232 12731.70 0.00 55163.70 88888.00 2008-08-19 18:58:37.750 232 12731.70 0.00 55163.72 88888.00 2008-08-19 18:58:37.875 232 12731.80 0.07 55163.80 88888.00 2008-08-19 18:58:38.000 232 12731.83 0.03 55163.82 88888.00 2008-08-19 18:58:38.125 232 12731.73 0.00 55163.82 88888.00 2008-08-19 18:58:38.250 232 12731.65 0.00 55163.85 88888.00 2008-08-19 18:58:38.375 232 12731.67 -0.03 55163.85 88888.00 2008-08-19 18:58:38.500 232 12731.65 -0.12 55163.82 88888.00 2008-08-19 18:58:38.625 232 12731.58 -0.23 55163.78 88888.00 2008-08-19 18:58:38.750 232 12731.55 -0.20 55163.80 88888.00 2008-08-19 18:58:38.875 232 12731.60 -0.12 55163.85 88888.00 2008-08-19 18:58:39.000 232 12731.55 -0.17 55163.85 88888.00 2008-08-19 18:58:39.125 232 12731.48 -0.23 55163.85 88888.00 2008-08-19 18:58:39.250 232 12731.42 -0.23 55163.88 88888.00 2008-08-19 18:58:39.375 232 12731.45 -0.25 55163.88 88888.00 2008-08-19 18:58:39.500 232 12731.50 -0.23 55163.88 88888.00 2008-08-19 18:58:39.625 232 12731.52 -0.30 55163.88 88888.00 2008-08-19 18:58:39.750 232 12731.52 -0.33 55163.85 88888.00 2008-08-19 18:58:39.875 232 12731.55 -0.30 55163.88 88888.00 2008-08-19 18:58:40.000 232 12731.50 -0.33 55163.90 88888.00 2008-08-19 18:58:40.125 232 12731.48 -0.33 55163.90 88888.00 2008-08-19 18:58:40.250 232 12731.40 -0.38 55163.90 88888.00 2008-08-19 18:58:40.375 232 12731.42 -0.35 55163.90 88888.00 2008-08-19 18:58:40.500 232 12731.38 -0.38 55163.93 88888.00 2008-08-19 18:58:40.625 232 12731.33 -0.40 55163.93 88888.00 2008-08-19 18:58:40.750 232 12731.27 -0.45 55163.90 88888.00 2008-08-19 18:58:40.875 232 12731.30 -0.55 55163.90 88888.00 2008-08-19 18:58:41.000 232 12731.30 -0.53 55163.93 88888.00 2008-08-19 18:58:41.125 232 12731.25 -0.50 55163.95 88888.00 2008-08-19 18:58:41.250 232 12731.15 -0.60 55163.93 88888.00 2008-08-19 18:58:41.375 232 12731.25 -0.55 55163.95 88888.00 2008-08-19 18:58:41.500 232 12731.35 -0.50 55164.00 88888.00 2008-08-19 18:58:41.625 232 12731.33 -0.53 55164.00 88888.00 2008-08-19 18:58:41.750 232 12731.20 -0.60 55163.97 88888.00 2008-08-19 18:58:41.875 232 12731.17 -0.65 55163.97 88888.00 2008-08-19 18:58:42.000 232 12731.25 -0.57 55164.00 88888.00 2008-08-19 18:58:42.125 232 12731.17 -0.65 55164.00 88888.00 2008-08-19 18:58:42.250 232 12731.12 -0.70 55163.97 88888.00 2008-08-19 18:58:42.375 232 12731.15 -0.72 55164.00 88888.00 2008-08-19 18:58:42.500 232 12731.17 -0.70 55164.05 88888.00 2008-08-19 18:58:42.625 232 12731.17 -0.72 55164.03 88888.00 2008-08-19 18:58:42.750 232 12731.17 -0.75 55164.03 88888.00 2008-08-19 18:58:42.875 232 12731.15 -0.72 55164.03 88888.00 2008-08-19 18:58:43.000 232 12731.08 -0.72 55164.00 88888.00 2008-08-19 18:58:43.125 232 12731.10 -0.75 55164.05 88888.00 2008-08-19 18:58:43.250 232 12731.12 -0.82 55164.05 88888.00 2008-08-19 18:58:43.375 232 12731.05 -0.82 55164.07 88888.00 2008-08-19 18:58:43.500 232 12731.02 -0.80 55164.07 88888.00 2008-08-19 18:58:43.625 232 12731.00 -0.80 55164.07 88888.00 2008-08-19 18:58:43.750 232 12731.02 -0.85 55164.05 88888.00 2008-08-19 18:58:43.875 232 12731.00 -0.88 55164.07 88888.00 2008-08-19 18:58:44.000 232 12730.90 -0.88 55164.05 88888.00 2008-08-19 18:58:44.125 232 12730.90 -0.85 55164.07 88888.00 2008-08-19 18:58:44.250 232 12731.02 -0.90 55164.12 88888.00 2008-08-19 18:58:44.375 232 12731.05 -0.90 55164.12 88888.00 2008-08-19 18:58:44.500 232 12730.98 -0.90 55164.12 88888.00 2008-08-19 18:58:44.625 232 12731.00 -0.93 55164.12 88888.00 2008-08-19 18:58:44.750 232 12730.92 -1.00 55164.07 88888.00 2008-08-19 18:58:44.875 232 12730.90 -1.00 55164.05 88888.00 2008-08-19 18:58:45.000 232 12730.88 -0.97 55164.10 88888.00 2008-08-19 18:58:45.125 232 12730.95 -0.95 55164.12 88888.00 2008-08-19 18:58:45.250 232 12730.95 -0.97 55164.12 88888.00 2008-08-19 18:58:45.375 232 12731.00 -0.95 55164.12 88888.00 2008-08-19 18:58:45.500 232 12731.00 -1.00 55164.12 88888.00 2008-08-19 18:58:45.625 232 12730.90 -1.05 55164.12 88888.00 2008-08-19 18:58:45.750 232 12730.90 -1.05 55164.10 88888.00 2008-08-19 18:58:45.875 232 12730.98 -1.02 55164.10 88888.00 2008-08-19 18:58:46.000 232 12730.98 -1.05 55164.15 88888.00 2008-08-19 18:58:46.125 232 12730.95 -1.07 55164.18 88888.00 2008-08-19 18:58:46.250 232 12730.95 -1.10 55164.18 88888.00 2008-08-19 18:58:46.375 232 12731.00 -1.00 55164.20 88888.00 2008-08-19 18:58:46.500 232 12731.05 -1.00 55164.20 88888.00 2008-08-19 18:58:46.625 232 12731.02 -1.07 55164.18 88888.00 2008-08-19 18:58:46.750 232 12730.98 -1.15 55164.12 88888.00 2008-08-19 18:58:46.875 232 12731.00 -1.18 55164.15 88888.00 2008-08-19 18:58:47.000 232 12731.00 -1.10 55164.18 88888.00 2008-08-19 18:58:47.125 232 12730.98 -1.07 55164.18 88888.00 2008-08-19 18:58:47.250 232 12730.90 -1.15 55164.12 88888.00 2008-08-19 18:58:47.375 232 12730.95 -1.15 55164.18 88888.00 2008-08-19 18:58:47.500 232 12730.95 -1.20 55164.20 88888.00 2008-08-19 18:58:47.625 232 12730.95 -1.23 55164.20 88888.00 2008-08-19 18:58:47.750 232 12730.98 -1.23 55164.20 88888.00 2008-08-19 18:58:47.875 232 12731.00 -1.23 55164.15 88888.00 2008-08-19 18:58:48.000 232 12731.08 -1.23 55164.20 88888.00 2008-08-19 18:58:48.125 232 12731.08 -1.20 55164.20 88888.00 2008-08-19 18:58:48.250 232 12730.98 -1.23 55164.15 88888.00 2008-08-19 18:58:48.375 232 12731.02 -1.23 55164.20 88888.00 2008-08-19 18:58:48.500 232 12731.08 -1.20 55164.20 88888.00 2008-08-19 18:58:48.625 232 12731.08 -1.20 55164.12 88888.00 2008-08-19 18:58:48.750 232 12731.05 -1.25 55164.10 88888.00 2008-08-19 18:58:48.875 232 12731.08 -1.25 55164.07 88888.00 2008-08-19 18:58:49.000 232 12731.05 -1.25 55164.10 88888.00 2008-08-19 18:58:49.125 232 12731.05 -1.23 55164.12 88888.00 2008-08-19 18:58:49.250 232 12731.05 -1.25 55164.12 88888.00 2008-08-19 18:58:49.375 232 12731.10 -1.25 55164.10 88888.00 2008-08-19 18:58:49.500 232 12731.12 -1.27 55164.10 88888.00 2008-08-19 18:58:49.625 232 12731.17 -1.25 55164.10 88888.00 2008-08-19 18:58:49.750 232 12731.20 -1.27 55164.12 88888.00 2008-08-19 18:58:49.875 232 12731.25 -1.27 55164.12 88888.00 2008-08-19 18:58:50.000 232 12731.33 -1.15 55164.18 88888.00 2008-08-19 18:58:50.125 232 12731.25 -1.18 55164.15 88888.00 2008-08-19 18:58:50.250 232 12731.17 -1.25 55164.10 88888.00 2008-08-19 18:58:50.375 232 12731.23 -1.30 55164.10 88888.00 2008-08-19 18:58:50.500 232 12731.23 -1.32 55164.10 88888.00 2008-08-19 18:58:50.625 232 12731.27 -1.25 55164.12 88888.00 2008-08-19 18:58:50.750 232 12731.27 -1.23 55164.10 88888.00 2008-08-19 18:58:50.875 232 12731.27 -1.27 55164.10 88888.00 2008-08-19 18:58:51.000 232 12731.30 -1.27 55164.10 88888.00 2008-08-19 18:58:51.125 232 12731.33 -1.25 55164.10 88888.00 2008-08-19 18:58:51.250 232 12731.33 -1.25 55164.10 88888.00 2008-08-19 18:58:51.375 232 12731.27 -1.27 55164.07 88888.00 2008-08-19 18:58:51.500 232 12731.25 -1.25 55164.05 88888.00 2008-08-19 18:58:51.625 232 12731.25 -1.23 55164.05 88888.00 2008-08-19 18:58:51.750 232 12731.30 -1.23 55164.07 88888.00 2008-08-19 18:58:51.875 232 12731.35 -1.25 55164.05 88888.00 2008-08-19 18:58:52.000 232 12731.38 -1.27 55164.03 88888.00 2008-08-19 18:58:52.125 232 12731.38 -1.27 55164.05 88888.00 2008-08-19 18:58:52.250 232 12731.33 -1.30 55164.00 88888.00 2008-08-19 18:58:52.375 232 12731.35 -1.30 55164.03 88888.00 2008-08-19 18:58:52.500 232 12731.40 -1.30 55164.05 88888.00 2008-08-19 18:58:52.625 232 12731.48 -1.27 55164.07 88888.00 2008-08-19 18:58:52.750 232 12731.52 -1.25 55164.05 88888.00 2008-08-19 18:58:52.875 232 12731.55 -1.27 55164.00 88888.00 2008-08-19 18:58:53.000 232 12731.50 -1.35 55163.97 88888.00 2008-08-19 18:58:53.125 232 12731.55 -1.27 55164.00 88888.00 2008-08-19 18:58:53.250 232 12731.52 -1.27 55164.03 88888.00 2008-08-19 18:58:53.375 232 12731.60 -1.25 55164.00 88888.00 2008-08-19 18:58:53.500 232 12731.58 -1.27 55164.00 88888.00 2008-08-19 18:58:53.625 232 12731.58 -1.20 55164.03 88888.00 2008-08-19 18:58:53.750 232 12731.67 -1.23 55164.05 88888.00 2008-08-19 18:58:53.875 232 12731.70 -1.20 55164.03 88888.00 2008-08-19 18:58:54.000 232 12731.70 -1.20 55164.00 88888.00 2008-08-19 18:58:54.125 232 12731.77 -1.20 55164.03 88888.00 2008-08-19 18:58:54.250 232 12731.75 -1.25 55163.97 88888.00 2008-08-19 18:58:54.375 232 12731.83 -1.23 55163.97 88888.00 2008-08-19 18:58:54.500 232 12731.83 -1.27 55163.93 88888.00 2008-08-19 18:58:54.625 232 12731.85 -1.25 55163.95 88888.00 2008-08-19 18:58:54.750 232 12731.90 -1.18 55163.97 88888.00 2008-08-19 18:58:54.875 232 12731.90 -1.18 55163.95 88888.00 2008-08-19 18:58:55.000 232 12731.90 -1.20 55163.90 88888.00 2008-08-19 18:58:55.125 232 12731.92 -1.23 55163.90 88888.00 2008-08-19 18:58:55.250 232 12731.98 -1.20 55163.93 88888.00 2008-08-19 18:58:55.375 232 12732.02 -1.15 55163.93 88888.00 2008-08-19 18:58:55.500 232 12732.08 -1.10 55163.90 88888.00 2008-08-19 18:58:55.625 232 12732.05 -1.12 55163.90 88888.00 2008-08-19 18:58:55.750 232 12731.98 -1.15 55163.85 88888.00 2008-08-19 18:58:55.875 232 12732.00 -1.20 55163.85 88888.00 2008-08-19 18:58:56.000 232 12732.05 -1.18 55163.85 88888.00 2008-08-19 18:58:56.125 232 12732.10 -1.07 55163.90 88888.00 2008-08-19 18:58:56.250 232 12732.17 -1.10 55163.93 88888.00 2008-08-19 18:58:56.375 232 12732.23 -1.12 55163.88 88888.00 2008-08-19 18:58:56.500 232 12732.20 -1.12 55163.88 88888.00 2008-08-19 18:58:56.625 232 12732.20 -1.05 55163.85 88888.00 2008-08-19 18:58:56.750 232 12732.25 -1.07 55163.85 88888.00 2008-08-19 18:58:56.875 232 12732.35 -1.05 55163.85 88888.00 2008-08-19 18:58:57.000 232 12732.33 -1.10 55163.85 88888.00 2008-08-19 18:58:57.125 232 12732.27 -1.10 55163.80 88888.00 2008-08-19 18:58:57.250 232 12732.25 -1.12 55163.80 88888.00 2008-08-19 18:58:57.375 232 12732.35 -1.07 55163.80 88888.00 2008-08-19 18:58:57.500 232 12732.40 -1.05 55163.82 88888.00 2008-08-19 18:58:57.625 232 12732.40 -1.02 55163.82 88888.00 2008-08-19 18:58:57.750 232 12732.42 -1.02 55163.80 88888.00 2008-08-19 18:58:57.875 232 12732.38 -1.00 55163.78 88888.00 2008-08-19 18:58:58.000 232 12732.45 -1.00 55163.75 88888.00 2008-08-19 18:58:58.125 232 12732.48 -1.00 55163.75 88888.00 2008-08-19 18:58:58.250 232 12732.48 -1.02 55163.75 88888.00 2008-08-19 18:58:58.375 232 12732.60 -0.95 55163.78 88888.00 2008-08-19 18:58:58.500 232 12732.70 -0.93 55163.75 88888.00 2008-08-19 18:58:58.625 232 12732.73 -0.97 55163.72 88888.00 2008-08-19 18:58:58.750 232 12732.70 -0.95 55163.72 88888.00 2008-08-19 18:58:58.875 232 12732.77 -0.95 55163.68 88888.00 2008-08-19 18:58:59.000 232 12732.80 -0.93 55163.68 88888.00 2008-08-19 18:58:59.125 232 12732.83 -0.90 55163.70 88888.00 2008-08-19 18:58:59.250 232 12732.80 -0.90 55163.68 88888.00 2008-08-19 18:58:59.375 232 12732.83 -0.90 55163.68 88888.00 2008-08-19 18:58:59.500 232 12732.85 -0.88 55163.68 88888.00 2008-08-19 18:58:59.625 232 12732.85 -0.85 55163.70 88888.00 2008-08-19 18:58:59.750 232 12732.88 -0.85 55163.68 88888.00 2008-08-19 18:58:59.875 232 12732.90 -0.88 55163.62 88888.00 2008-08-19 18:59:00.000 232 12732.92 -0.90 55163.65 88888.00 2008-08-19 18:59:00.125 232 12733.05 -0.85 55163.65 88888.00 2008-08-19 18:59:00.250 232 12733.08 -0.88 55163.62 88888.00 2008-08-19 18:59:00.375 232 12733.05 -0.88 55163.60 88888.00 2008-08-19 18:59:00.500 232 12733.02 -0.88 55163.60 88888.00 2008-08-19 18:59:00.625 232 12733.02 -0.85 55163.60 88888.00 2008-08-19 18:59:00.750 232 12732.95 -0.88 55163.60 88888.00 2008-08-19 18:59:00.875 232 12733.00 -0.88 55163.60 88888.00 2008-08-19 18:59:01.000 232 12733.08 -0.88 55163.60 88888.00 2008-08-19 18:59:01.125 232 12733.12 -0.82 55163.57 88888.00 2008-08-19 18:59:01.250 232 12733.17 -0.82 55163.60 88888.00 2008-08-19 18:59:01.375 232 12733.23 -0.78 55163.60 88888.00 2008-08-19 18:59:01.500 232 12733.20 -0.82 55163.57 88888.00 2008-08-19 18:59:01.625 232 12733.15 -0.82 55163.53 88888.00 2008-08-19 18:59:01.750 232 12733.23 -0.80 55163.57 88888.00 2008-08-19 18:59:01.875 232 12733.25 -0.82 55163.55 88888.00 2008-08-19 18:59:02.000 232 12733.33 -0.85 55163.55 88888.00 2008-08-19 18:59:02.125 232 12733.35 -0.82 55163.55 88888.00 2008-08-19 18:59:02.250 232 12733.25 -0.90 55163.55 88888.00 2008-08-19 18:59:02.375 232 12733.23 -0.82 55163.53 88888.00 2008-08-19 18:59:02.500 232 12733.17 -0.80 55163.50 88888.00 2008-08-19 18:59:02.625 232 12733.25 -0.82 55163.53 88888.00 2008-08-19 18:59:02.750 232 12733.25 -0.85 55163.55 88888.00 2008-08-19 18:59:02.875 232 12733.33 -0.80 55163.53 88888.00 2008-08-19 18:59:04.000 232 12733.38 -0.82 55163.50 88888.00 2008-08-19 18:59:04.125 232 12733.30 -0.85 55163.50 88888.00 2008-08-19 18:59:04.250 232 12733.35 -0.85 55163.50 88888.00 2008-08-19 18:59:04.375 232 12733.42 -0.80 55163.50 88888.00 2008-08-19 18:59:04.500 232 12733.48 -0.75 55163.55 88888.00 2008-08-19 18:59:04.625 232 12733.48 -0.78 55163.53 88888.00 2008-08-19 18:59:04.750 232 12733.45 -0.75 55163.50 88888.00 2008-08-19 18:59:04.875 232 12733.48 -0.75 55163.50 88888.00 2008-08-19 18:59:04.000 232 12733.50 -0.75 55163.50 88888.00 2008-08-19 18:59:04.125 232 12733.52 -0.78 55163.50 88888.00 2008-08-19 18:59:04.250 232 12733.48 -0.82 55163.47 88888.00 2008-08-19 18:59:04.375 232 12733.50 -0.80 55163.47 88888.00 2008-08-19 18:59:04.500 232 12733.55 -0.80 55163.47 88888.00 2008-08-19 18:59:04.625 232 12733.58 -0.82 55163.47 88888.00 2008-08-19 18:59:04.750 232 12733.58 -0.82 55163.45 88888.00 2008-08-19 18:59:04.875 232 12733.58 -0.82 55163.50 88888.00 2008-08-19 18:59:05.000 232 12733.62 -0.72 55163.53 88888.00 2008-08-19 18:59:05.125 232 12733.60 -0.75 55163.50 88888.00 2008-08-19 18:59:05.250 232 12733.55 -0.85 55163.45 88888.00 2008-08-19 18:59:05.375 232 12733.52 -0.88 55163.43 88888.00 2008-08-19 18:59:05.500 232 12733.55 -0.82 55163.45 88888.00 2008-08-19 18:59:05.625 232 12733.55 -0.82 55163.43 88888.00 2008-08-19 18:59:05.750 232 12733.55 -0.85 55163.43 88888.00 2008-08-19 18:59:05.875 232 12733.55 -0.85 55163.45 88888.00 2008-08-19 18:59:06.000 232 12733.55 -0.85 55163.43 88888.00 2008-08-19 18:59:06.125 232 12733.52 -0.85 55163.45 88888.00 2008-08-19 18:59:06.250 232 12733.52 -0.82 55163.45 88888.00 2008-08-19 18:59:06.375 232 12733.67 -0.75 55163.47 88888.00 2008-08-19 18:59:06.500 232 12733.65 -0.80 55163.47 88888.00 2008-08-19 18:59:06.625 232 12733.62 -0.82 55163.45 88888.00 2008-08-19 18:59:06.750 232 12733.55 -0.88 55163.43 88888.00 2008-08-19 18:59:06.875 232 12733.58 -0.85 55163.43 88888.00 2008-08-19 18:59:07.000 232 12733.60 -0.88 55163.45 88888.00 2008-08-19 18:59:07.125 232 12733.58 -0.85 55163.47 88888.00 2008-08-19 18:59:07.250 232 12733.52 -0.90 55163.45 88888.00 2008-08-19 18:59:07.375 232 12733.58 -0.93 55163.40 88888.00 2008-08-19 18:59:07.500 232 12733.62 -0.97 55163.38 88888.00 2008-08-19 18:59:07.625 232 12733.62 -1.02 55163.38 88888.00 2008-08-19 18:59:07.750 232 12733.65 -0.95 55163.43 88888.00 2008-08-19 18:59:07.875 232 12733.67 -0.90 55163.45 88888.00 2008-08-19 18:59:08.000 232 12733.65 -0.95 55163.43 88888.00 2008-08-19 18:59:08.125 232 12733.73 -0.90 55163.47 88888.00 2008-08-19 18:59:08.250 232 12733.65 -0.88 55163.50 88888.00 2008-08-19 18:59:08.375 232 12733.67 -0.88 55163.50 88888.00 2008-08-19 18:59:08.500 232 12733.62 -0.93 55163.50 88888.00 2008-08-19 18:59:08.625 232 12733.58 -0.97 55163.50 88888.00 2008-08-19 18:59:08.750 232 12733.55 -0.93 55163.50 88888.00 2008-08-19 18:59:08.875 232 12733.55 -0.95 55163.50 88888.00 2008-08-19 18:59:09.000 232 12733.55 -1.00 55163.47 88888.00 2008-08-19 18:59:09.125 232 12733.58 -1.00 55163.47 88888.00 2008-08-19 18:59:09.250 232 12733.60 -0.97 55163.50 88888.00 2008-08-19 18:59:09.375 232 12733.62 -0.95 55163.47 88888.00 2008-08-19 18:59:09.500 232 12733.62 -1.00 55163.50 88888.00 2008-08-19 18:59:09.625 232 12733.62 -0.97 55163.55 88888.00 2008-08-19 18:59:09.750 232 12733.55 -1.02 55163.55 88888.00 2008-08-19 18:59:09.875 232 12733.55 -1.02 55163.55 88888.00 2008-08-19 18:59:10.000 232 12733.58 -0.97 55163.53 88888.00 2008-08-19 18:59:10.125 232 12733.55 -0.97 55163.55 88888.00 2008-08-19 18:59:10.250 232 12733.48 -1.07 55163.55 88888.00 2008-08-19 18:59:10.375 232 12733.52 -1.07 55163.50 88888.00 2008-08-19 18:59:10.500 232 12733.55 -1.10 55163.53 88888.00 2008-08-19 18:59:10.625 232 12733.55 -1.07 55163.55 88888.00 2008-08-19 18:59:10.750 232 12733.52 -1.10 55163.55 88888.00 2008-08-19 18:59:10.875 232 12733.55 -1.12 55163.53 88888.00 2008-08-19 18:59:11.000 232 12733.58 -1.07 55163.55 88888.00 2008-08-19 18:59:11.125 232 12733.58 -1.12 55163.57 88888.00 2008-08-19 18:59:11.250 232 12733.50 -1.18 55163.57 88888.00 2008-08-19 18:59:11.375 232 12733.50 -1.18 55163.57 88888.00 2008-08-19 18:59:11.500 232 12733.50 -1.10 55163.60 88888.00 2008-08-19 18:59:11.625 232 12733.52 -1.12 55163.60 88888.00 2008-08-19 18:59:11.750 232 12733.55 -1.12 55163.57 88888.00 2008-08-19 18:59:11.875 232 12733.50 -1.18 55163.55 88888.00 2008-08-19 18:59:12.000 232 12733.45 -1.25 55163.55 88888.00 2008-08-19 18:59:12.125 232 12733.48 -1.25 55163.60 88888.00 2008-08-19 18:59:12.250 232 12733.45 -1.27 55163.62 88888.00 2008-08-19 18:59:12.375 232 12733.50 -1.23 55163.65 88888.00 2008-08-19 18:59:12.500 232 12733.48 -1.25 55163.60 88888.00 2008-08-19 18:59:12.625 232 12733.45 -1.35 55163.60 88888.00 2008-08-19 18:59:12.750 232 12733.42 -1.38 55163.60 88888.00 2008-08-19 18:59:12.875 232 12733.40 -1.32 55163.62 88888.00 2008-08-19 18:59:13.000 232 12733.35 -1.38 55163.62 88888.00 2008-08-19 18:59:13.125 232 12733.40 -1.40 55163.65 88888.00 2008-08-19 18:59:13.250 232 12733.40 -1.45 55163.65 88888.00 2008-08-19 18:59:13.375 232 12733.40 -1.43 55163.65 88888.00 2008-08-19 18:59:13.500 232 12733.38 -1.38 55163.70 88888.00 2008-08-19 18:59:13.625 232 12733.42 -1.38 55163.70 88888.00 2008-08-19 18:59:13.750 232 12733.42 -1.43 55163.68 88888.00 2008-08-19 18:59:13.875 232 12733.42 -1.50 55163.68 88888.00 2008-08-19 18:59:14.000 232 12733.38 -1.48 55163.70 88888.00 2008-08-19 18:59:14.125 232 12733.33 -1.45 55163.70 88888.00 2008-08-19 18:59:14.250 232 12733.27 -1.52 55163.72 88888.00 2008-08-19 18:59:14.375 232 12733.30 -1.52 55163.72 88888.00 2008-08-19 18:59:14.500 232 12733.27 -1.52 55163.72 88888.00 2008-08-19 18:59:14.625 232 12733.27 -1.52 55163.75 88888.00 2008-08-19 18:59:14.750 232 12733.25 -1.57 55163.70 88888.00 2008-08-19 18:59:14.875 232 12733.23 -1.60 55163.68 88888.00 2008-08-19 18:59:15.000 232 12733.27 -1.57 55163.68 88888.00 2008-08-19 18:59:15.125 232 12733.33 -1.55 55163.75 88888.00 2008-08-19 18:59:15.250 232 12733.23 -1.55 55163.80 88888.00 2008-08-19 18:59:15.375 232 12733.12 -1.52 55163.80 88888.00 2008-08-19 18:59:15.500 232 12733.08 -1.57 55163.78 88888.00 2008-08-19 18:59:15.625 232 12733.00 -1.65 55163.78 88888.00 2008-08-19 18:59:15.750 232 12732.98 -1.62 55163.75 88888.00 2008-08-19 18:59:15.875 232 12732.98 -1.62 55163.78 88888.00 2008-08-19 18:59:16.000 232 12733.00 -1.62 55163.82 88888.00 2008-08-19 18:59:16.125 232 12733.02 -1.62 55163.85 88888.00 2008-08-19 18:59:16.250 232 12733.02 -1.68 55163.82 88888.00 2008-08-19 18:59:16.375 232 12733.00 -1.68 55163.78 88888.00 2008-08-19 18:59:16.500 232 12732.95 -1.73 55163.78 88888.00 2008-08-19 18:59:16.625 232 12732.95 -1.75 55163.80 88888.00 2008-08-19 18:59:16.750 232 12732.95 -1.70 55163.88 88888.00 2008-08-19 18:59:16.875 232 12732.98 -1.68 55163.88 88888.00 2008-08-19 18:59:17.000 232 12732.95 -1.73 55163.88 88888.00 2008-08-19 18:59:17.125 232 12732.90 -1.80 55163.88 88888.00 2008-08-19 18:59:17.250 232 12732.92 -1.77 55163.90 88888.00 2008-08-19 18:59:17.375 232 12732.92 -1.73 55163.93 88888.00 2008-08-19 18:59:17.500 232 12732.98 -1.73 55163.90 88888.00 2008-08-19 18:59:17.625 232 12732.95 -1.73 55163.90 88888.00 2008-08-19 18:59:17.750 232 12732.88 -1.77 55163.90 88888.00 2008-08-19 18:59:17.875 232 12732.83 -1.82 55163.90 88888.00 2008-08-19 18:59:18.000 232 12732.88 -1.80 55163.93 88888.00 2008-08-19 18:59:18.125 232 12732.90 -1.85 55163.95 88888.00 2008-08-19 18:59:18.250 232 12732.85 -1.88 55163.95 88888.00 2008-08-19 18:59:18.375 232 12732.80 -1.85 55163.90 88888.00 2008-08-19 18:59:18.500 232 12732.77 -1.88 55163.90 88888.00 2008-08-19 18:59:18.625 232 12732.77 -1.88 55163.90 88888.00 2008-08-19 18:59:18.750 232 12732.77 -1.88 55163.97 88888.00 2008-08-19 18:59:18.875 232 12732.83 -1.80 55163.97 88888.00 2008-08-19 18:59:19.000 232 12732.83 -1.80 55163.97 88888.00 2008-08-19 18:59:19.125 232 12732.80 -1.88 55163.97 88888.00 2008-08-19 18:59:19.250 232 12732.75 -1.95 55163.97 88888.00 2008-08-19 18:59:19.375 232 12732.73 -1.93 55164.00 88888.00 2008-08-19 18:59:19.500 232 12732.70 -1.90 55164.00 88888.00 2008-08-19 18:59:19.625 232 12732.70 -1.90 55164.03 88888.00 2008-08-19 18:59:19.750 232 12732.67 -1.95 55164.00 88888.00 2008-08-19 18:59:19.875 232 12732.67 -2.00 55163.97 88888.00 2008-08-19 18:59:20.000 232 12732.67 -2.00 55163.97 88888.00 2008-08-19 18:59:20.125 232 12732.75 -1.95 55164.00 88888.00 2008-08-19 18:59:20.250 232 12732.75 -1.95 55164.03 88888.00 2008-08-19 18:59:20.375 232 12732.75 -1.95 55164.03 88888.00 2008-08-19 18:59:20.500 232 12732.70 -1.93 55164.05 88888.00 2008-08-19 18:59:20.625 232 12732.65 -2.02 55164.05 88888.00 2008-08-19 18:59:20.750 232 12732.62 -2.00 55164.05 88888.00 2008-08-19 18:59:20.875 232 12732.62 -1.95 55164.07 88888.00 2008-08-19 18:59:21.000 232 12732.62 -1.98 55164.05 88888.00 2008-08-19 18:59:21.125 232 12732.60 -2.02 55164.07 88888.00 2008-08-19 18:59:21.250 232 12732.48 -2.12 55164.03 88888.00 2008-08-19 18:59:21.375 232 12732.48 -2.17 55164.03 88888.00 2008-08-19 18:59:21.500 232 12732.55 -2.12 55164.05 88888.00 2008-08-19 18:59:21.625 232 12732.65 -2.08 55164.05 88888.00 2008-08-19 18:59:21.750 232 12732.67 -2.08 55164.05 88888.00 2008-08-19 18:59:21.875 232 12732.65 -2.10 55164.03 88888.00 2008-08-19 18:59:22.000 232 12732.60 -2.17 55164.03 88888.00 2008-08-19 18:59:22.125 232 12732.62 -2.15 55164.03 88888.00 2008-08-19 18:59:22.250 232 12732.58 -2.12 55164.03 88888.00 2008-08-19 18:59:22.375 232 12732.62 -2.12 55164.05 88888.00 2008-08-19 18:59:22.500 232 12732.52 -2.17 55164.03 88888.00 2008-08-19 18:59:22.625 232 12732.48 -2.15 55164.05 88888.00 2008-08-19 18:59:22.750 232 12732.45 -2.15 55164.05 88888.00 2008-08-19 18:59:22.875 232 12732.48 -2.20 55164.05 88888.00 2008-08-19 18:59:23.000 232 12732.50 -2.20 55164.05 88888.00 2008-08-19 18:59:23.125 232 12732.48 -2.20 55164.05 88888.00 2008-08-19 18:59:23.250 232 12732.42 -2.20 55164.07 88888.00 2008-08-19 18:59:23.375 232 12732.45 -2.17 55164.07 88888.00 2008-08-19 18:59:23.500 232 12732.45 -2.20 55164.05 88888.00 2008-08-19 18:59:23.625 232 12732.42 -2.25 55164.05 88888.00 2008-08-19 18:59:23.750 232 12732.42 -2.25 55164.07 88888.00 2008-08-19 18:59:23.875 232 12732.50 -2.17 55164.10 88888.00 2008-08-19 18:59:24.000 232 12732.52 -2.20 55164.07 88888.00 2008-08-19 18:59:24.125 232 12732.50 -2.17 55164.10 88888.00 2008-08-19 18:59:24.250 232 12732.48 -2.25 55164.10 88888.00 2008-08-19 18:59:24.375 232 12732.52 -2.25 55164.12 88888.00 2008-08-19 18:59:24.500 232 12732.52 -2.23 55164.10 88888.00 2008-08-19 18:59:24.625 232 12732.50 -2.25 55164.10 88888.00 2008-08-19 18:59:24.750 232 12732.45 -2.25 55164.12 88888.00 2008-08-19 18:59:24.875 232 12732.45 -2.25 55164.10 88888.00 2008-08-19 18:59:25.000 232 12732.40 -2.30 55164.10 88888.00 2008-08-19 18:59:25.125 232 12732.33 -2.33 55164.10 88888.00 2008-08-19 18:59:25.250 232 12732.33 -2.33 55164.10 88888.00 2008-08-19 18:59:25.375 232 12732.38 -2.30 55164.12 88888.00 2008-08-19 18:59:25.500 232 12732.35 -2.27 55164.12 88888.00 2008-08-19 18:59:25.625 232 12732.33 -2.27 55164.12 88888.00 2008-08-19 18:59:25.750 232 12732.35 -2.30 55164.15 88888.00 2008-08-19 18:59:25.875 232 12732.33 -2.27 55164.15 88888.00 2008-08-19 18:59:26.000 232 12732.38 -2.25 55164.12 88888.00 2008-08-19 18:59:26.125 232 12732.40 -2.25 55164.12 88888.00 2008-08-19 18:59:26.250 232 12732.42 -2.30 55164.12 88888.00 2008-08-19 18:59:26.375 232 12732.50 -2.25 55164.15 88888.00 2008-08-19 18:59:26.500 232 12732.50 -2.20 55164.12 88888.00 2008-08-19 18:59:26.625 232 12732.45 -2.25 55164.12 88888.00 2008-08-19 18:59:26.750 232 12732.40 -2.20 55164.18 88888.00 2008-08-19 18:59:26.875 232 12732.42 -2.20 55164.15 88888.00 2008-08-19 18:59:27.000 232 12732.40 -2.25 55164.07 88888.00 2008-08-19 18:59:27.125 232 12732.45 -2.30 55164.10 88888.00 2008-08-19 18:59:27.250 232 12732.48 -2.27 55164.15 88888.00 2008-08-19 18:59:27.375 232 12732.50 -2.23 55164.15 88888.00 2008-08-19 18:59:27.500 232 12732.58 -2.25 55164.15 88888.00 2008-08-19 18:59:27.625 232 12732.50 -2.30 55164.15 88888.00 2008-08-19 18:59:27.750 232 12732.52 -2.27 55164.12 88888.00 2008-08-19 18:59:27.875 232 12732.50 -2.33 55164.12 88888.00 2008-08-19 18:59:28.000 232 12732.58 -2.30 55164.12 88888.00 2008-08-19 18:59:28.125 232 12732.60 -2.30 55164.15 88888.00 2008-08-19 18:59:28.250 232 12732.52 -2.27 55164.15 88888.00 2008-08-19 18:59:28.375 232 12732.52 -2.30 55164.15 88888.00 2008-08-19 18:59:28.500 232 12732.55 -2.38 55164.15 88888.00 2008-08-19 18:59:28.625 232 12732.60 -2.38 55164.18 88888.00 2008-08-19 18:59:28.750 232 12732.73 -2.33 55164.18 88888.00 2008-08-19 18:59:28.875 232 12732.67 -2.33 55164.15 88888.00 2008-08-19 18:59:29.000 232 12732.67 -2.35 55164.12 88888.00 2008-08-19 18:59:29.125 232 12732.65 -2.35 55164.12 88888.00 2008-08-19 18:59:29.250 232 12732.73 -2.35 55164.18 88888.00 2008-08-19 18:59:29.375 232 12732.83 -2.30 55164.20 88888.00 2008-08-19 18:59:29.500 232 12732.80 -2.33 55164.20 88888.00 2008-08-19 18:59:29.625 232 12732.73 -2.38 55164.18 88888.00 2008-08-19 18:59:29.750 232 12732.73 -2.35 55164.18 88888.00 2008-08-19 18:59:29.875 232 12732.75 -2.33 55164.18 88888.00 2008-08-19 18:59:30.000 232 12732.73 -2.33 55164.18 88888.00 2008-08-19 18:59:30.125 232 12732.77 -2.35 55164.18 88888.00 2008-08-19 18:59:30.250 232 12732.75 -2.38 55164.20 88888.00 2008-08-19 18:59:30.375 232 12732.80 -2.38 55164.18 88888.00 2008-08-19 18:59:30.500 232 12732.88 -2.35 55164.20 88888.00 2008-08-19 18:59:30.625 232 12732.88 -2.35 55164.20 88888.00 2008-08-19 18:59:30.750 232 12732.85 -2.38 55164.18 88888.00 2008-08-19 18:59:30.875 232 12732.85 -2.42 55164.15 88888.00 2008-08-19 18:59:31.000 232 12732.88 -2.42 55164.15 88888.00 2008-08-19 18:59:31.125 232 12732.90 -2.48 55164.12 88888.00 2008-08-19 18:59:31.250 232 12732.80 -2.52 55164.12 88888.00 2008-08-19 18:59:31.375 232 12732.85 -2.50 55164.15 88888.00 2008-08-19 18:59:31.500 232 12732.90 -2.45 55164.15 88888.00 2008-08-19 18:59:31.625 232 12732.90 -2.45 55164.15 88888.00 2008-08-19 18:59:31.750 232 12732.98 -2.48 55164.15 88888.00 2008-08-19 18:59:31.875 232 12733.05 -2.45 55164.12 88888.00 2008-08-19 18:59:32.000 232 12733.08 -2.45 55164.12 88888.00 2008-08-19 18:59:32.125 232 12732.98 -2.52 55164.12 88888.00 2008-08-19 18:59:32.250 232 12732.98 -2.55 55164.12 88888.00 2008-08-19 18:59:32.375 232 12733.00 -2.58 55164.07 88888.00 2008-08-19 18:59:32.500 232 12733.00 -2.62 55164.07 88888.00 2008-08-19 18:59:32.625 232 12733.05 -2.58 55164.10 88888.00 2008-08-19 18:59:32.750 232 12733.05 -2.60 55164.10 88888.00 2008-08-19 18:59:32.875 232 12733.05 -2.62 55164.10 88888.00 2008-08-19 18:59:33.000 232 12732.98 -2.67 55164.07 88888.00 2008-08-19 18:59:33.125 232 12733.00 -2.65 55164.10 88888.00 2008-08-19 18:59:33.250 232 12733.10 -2.58 55164.12 88888.00 2008-08-19 18:59:33.375 232 12733.17 -2.55 55164.12 88888.00 2008-08-19 18:59:33.500 232 12733.15 -2.65 55164.10 88888.00 2008-08-19 18:59:33.625 232 12733.20 -2.67 55164.10 88888.00 2008-08-19 18:59:33.750 232 12733.23 -2.70 55164.10 88888.00 2008-08-19 18:59:33.875 232 12733.20 -2.73 55164.07 88888.00 2008-08-19 18:59:34.000 232 12733.20 -2.70 55164.10 88888.00 2008-08-19 18:59:34.125 232 12733.23 -2.73 55164.10 88888.00 2008-08-19 18:59:34.250 232 12733.20 -2.80 55164.10 88888.00 2008-08-19 18:59:34.375 232 12733.25 -2.85 55164.07 88888.00 2008-08-19 18:59:34.500 232 12733.27 -2.83 55164.10 88888.00 2008-08-19 18:59:34.625 232 12733.35 -2.80 55164.10 88888.00 2008-08-19 18:59:34.750 232 12733.38 -2.83 55164.07 88888.00 2008-08-19 18:59:34.875 232 12733.27 -2.88 55164.03 88888.00 2008-08-19 18:59:35.000 232 12733.27 -2.88 55164.03 88888.00 2008-08-19 18:59:35.125 232 12733.35 -2.83 55164.05 88888.00 2008-08-19 18:59:35.250 232 12733.38 -2.90 55164.05 88888.00 2008-08-19 18:59:35.375 232 12733.33 -2.90 55164.05 88888.00 2008-08-19 18:59:35.500 232 12733.33 -2.95 55164.05 88888.00 2008-08-19 18:59:35.625 232 12733.38 -2.98 55164.03 88888.00 2008-08-19 18:59:35.750 232 12733.40 -3.00 55164.03 88888.00 2008-08-19 18:59:35.875 232 12733.52 -3.02 55164.00 88888.00 2008-08-19 18:59:36.000 232 12733.55 -3.02 55164.03 88888.00 2008-08-19 18:59:36.125 232 12733.50 -3.05 55164.05 88888.00 2008-08-19 18:59:36.250 232 12733.50 -3.05 55164.05 88888.00 2008-08-19 18:59:36.375 232 12733.52 -3.02 55164.03 88888.00 2008-08-19 18:59:36.500 232 12733.52 -3.08 55164.05 88888.00 2008-08-19 18:59:36.625 232 12733.52 -3.15 55164.05 88888.00 2008-08-19 18:59:36.750 232 12733.50 -3.17 55164.05 88888.00 2008-08-19 18:59:36.875 232 12733.55 -3.17 55164.05 88888.00 2008-08-19 18:59:37.000 232 12733.60 -3.17 55164.03 88888.00 2008-08-19 18:59:37.125 232 12733.67 -3.20 55164.03 88888.00 2008-08-19 18:59:37.250 232 12733.67 -3.23 55164.05 88888.00 2008-08-19 18:59:37.375 232 12733.62 -3.25 55164.03 88888.00 2008-08-19 18:59:37.500 232 12733.60 -3.27 55164.00 88888.00 2008-08-19 18:59:37.625 232 12733.65 -3.30 55164.00 88888.00 2008-08-19 18:59:37.750 232 12733.62 -3.33 55164.00 88888.00 2008-08-19 18:59:37.875 232 12733.65 -3.27 55164.03 88888.00 2008-08-19 18:59:38.000 232 12733.70 -3.33 55164.00 88888.00 2008-08-19 18:59:38.125 232 12733.75 -3.33 55164.05 88888.00 2008-08-19 18:59:38.250 232 12733.80 -3.42 55164.03 88888.00 2008-08-19 18:59:38.375 232 12733.80 -3.42 55163.97 88888.00 2008-08-19 18:59:38.500 232 12733.77 -3.45 55163.93 88888.00 2008-08-19 18:59:38.625 232 12733.75 -3.48 55163.95 88888.00 2008-08-19 18:59:38.750 232 12733.73 -3.55 55163.95 88888.00 2008-08-19 18:59:38.875 232 12733.77 -3.55 55163.97 88888.00 2008-08-19 18:59:39.000 232 12733.77 -3.52 55163.97 88888.00 2008-08-19 18:59:39.125 232 12733.77 -3.48 55163.97 88888.00 2008-08-19 18:59:39.250 232 12733.77 -3.55 55164.00 88888.00 2008-08-19 18:59:39.375 232 12733.80 -3.55 55164.03 88888.00 2008-08-19 18:59:39.500 232 12733.80 -3.55 55164.00 88888.00 2008-08-19 18:59:39.625 232 12733.80 -3.60 55163.97 88888.00 2008-08-19 18:59:39.750 232 12733.80 -3.60 55164.00 88888.00 2008-08-19 18:59:39.875 232 12733.83 -3.67 55164.00 88888.00 2008-08-19 18:59:40.000 232 12733.80 -3.73 55163.97 88888.00 2008-08-19 18:59:40.125 232 12733.88 -3.77 55164.00 88888.00 2008-08-19 18:59:40.250 232 12733.92 -3.77 55163.97 88888.00 2008-08-19 18:59:40.375 232 12733.90 -3.75 55163.97 88888.00 2008-08-19 18:59:40.500 232 12733.88 -3.80 55163.97 88888.00 2008-08-19 18:59:40.625 232 12733.92 -3.85 55163.95 88888.00 2008-08-19 18:59:40.750 232 12733.90 -3.85 55163.95 88888.00 2008-08-19 18:59:40.875 232 12733.92 -3.83 55163.95 88888.00 2008-08-19 18:59:41.000 232 12733.98 -3.88 55163.95 88888.00 2008-08-19 18:59:41.125 232 12734.00 -3.90 55163.95 88888.00 2008-08-19 18:59:41.250 232 12734.02 -3.98 55163.95 88888.00 2008-08-19 18:59:41.375 232 12734.02 -3.98 55163.95 88888.00 2008-08-19 18:59:41.500 232 12734.00 -4.00 55163.93 88888.00 2008-08-19 18:59:41.625 232 12734.02 -4.03 55163.95 88888.00 2008-08-19 18:59:41.750 232 12734.05 -3.95 55163.97 88888.00 2008-08-19 18:59:41.875 232 12734.08 -3.95 55163.95 88888.00 2008-08-19 18:59:42.000 232 12734.05 -4.03 55163.93 88888.00 2008-08-19 18:59:42.125 232 12734.10 -4.05 55163.93 88888.00 2008-08-19 18:59:42.250 232 12734.08 -4.03 55163.95 88888.00 2008-08-19 18:59:42.375 232 12734.05 -4.03 55163.95 88888.00 2008-08-19 18:59:42.500 232 12734.08 -4.12 55163.93 88888.00 2008-08-19 18:59:42.625 232 12734.05 -4.17 55163.93 88888.00 2008-08-19 18:59:42.750 232 12733.98 -4.20 55163.90 88888.00 2008-08-19 18:59:42.875 232 12733.98 -4.22 55163.88 88888.00 2008-08-19 18:59:43.000 232 12734.02 -4.22 55163.88 88888.00 2008-08-19 18:59:43.125 232 12734.12 -4.20 55163.90 88888.00 2008-08-19 18:59:43.250 232 12734.08 -4.28 55163.90 88888.00 2008-08-19 18:59:43.375 232 12734.10 -4.22 55163.93 88888.00 2008-08-19 18:59:43.500 232 12734.10 -4.22 55163.93 88888.00 2008-08-19 18:59:43.625 232 12734.10 -4.25 55163.90 88888.00 2008-08-19 18:59:43.750 232 12734.10 -4.30 55163.93 88888.00 2008-08-19 18:59:43.875 232 12734.12 -4.35 55163.93 88888.00 2008-08-19 18:59:44.000 232 12734.17 -4.30 55163.90 88888.00 2008-08-19 18:59:44.125 232 12734.23 -4.30 55163.93 88888.00 2008-08-19 18:59:44.250 232 12734.20 -4.42 55163.90 88888.00 2008-08-19 18:59:44.375 232 12734.17 -4.47 55163.90 88888.00 2008-08-19 18:59:44.500 232 12734.15 -4.50 55163.88 88888.00 2008-08-19 18:59:44.625 232 12734.17 -4.42 55163.93 88888.00 2008-08-19 18:59:44.750 232 12734.17 -4.42 55163.90 88888.00 2008-08-19 18:59:44.875 232 12734.20 -4.45 55163.93 88888.00 2008-08-19 18:59:45.000 232 12734.23 -4.42 55163.95 88888.00 2008-08-19 18:59:45.125 232 12734.25 -4.47 55163.93 88888.00 2008-08-19 18:59:45.250 232 12734.15 -4.60 55163.88 88888.00 2008-08-19 18:59:45.375 232 12734.17 -4.62 55163.88 88888.00 2008-08-19 18:59:45.500 232 12734.20 -4.58 55163.88 88888.00 2008-08-19 18:59:45.625 232 12734.23 -4.60 55163.90 88888.00 2008-08-19 18:59:45.750 232 12734.23 -4.58 55163.93 88888.00 2008-08-19 18:59:45.875 232 12734.20 -4.60 55163.90 88888.00 2008-08-19 18:59:46.000 232 12734.20 -4.62 55163.90 88888.00 2008-08-19 18:59:46.125 232 12734.17 -4.62 55163.93 88888.00 2008-08-19 18:59:46.250 232 12734.12 -4.72 55163.93 88888.00 2008-08-19 18:59:46.375 232 12734.15 -4.72 55163.93 88888.00 2008-08-19 18:59:46.500 232 12734.17 -4.72 55163.93 88888.00 2008-08-19 18:59:46.625 232 12734.10 -4.80 55163.85 88888.00 2008-08-19 18:59:46.750 232 12734.15 -4.78 55163.88 88888.00 2008-08-19 18:59:46.875 232 12734.23 -4.75 55163.88 88888.00 2008-08-19 18:59:47.000 232 12734.15 -4.80 55163.85 88888.00 2008-08-19 18:59:47.125 232 12734.20 -4.78 55163.85 88888.00 2008-08-19 18:59:47.250 232 12734.17 -4.83 55163.88 88888.00 2008-08-19 18:59:47.375 232 12734.15 -4.83 55163.88 88888.00 2008-08-19 18:59:47.500 232 12734.15 -4.88 55163.85 88888.00 2008-08-19 18:59:47.625 232 12734.15 -4.88 55163.85 88888.00 2008-08-19 18:59:47.750 232 12734.15 -4.80 55163.88 88888.00 2008-08-19 18:59:47.875 232 12734.17 -4.83 55163.85 88888.00 2008-08-19 18:59:48.000 232 12734.23 -4.88 55163.85 88888.00 2008-08-19 18:59:48.125 232 12734.30 -4.88 55163.85 88888.00 2008-08-19 18:59:48.250 232 12734.17 -4.92 55163.82 88888.00 2008-08-19 18:59:48.375 232 12734.20 -4.90 55163.80 88888.00 2008-08-19 18:59:48.500 232 12734.15 -4.92 55163.80 88888.00 2008-08-19 18:59:48.625 232 12734.15 -4.92 55163.82 88888.00 2008-08-19 18:59:48.750 232 12734.17 -4.90 55163.85 88888.00 2008-08-19 18:59:48.875 232 12734.17 -4.92 55163.82 88888.00 2008-08-19 18:59:49.000 232 12734.12 -4.92 55163.85 88888.00 2008-08-19 18:59:49.125 232 12734.17 -4.90 55163.88 88888.00 2008-08-19 18:59:49.250 232 12734.20 -4.92 55163.85 88888.00 2008-08-19 18:59:49.375 232 12734.23 -4.90 55163.85 88888.00 2008-08-19 18:59:49.500 232 12734.23 -4.97 55163.85 88888.00 2008-08-19 18:59:49.625 232 12734.25 -4.97 55163.88 88888.00 2008-08-19 18:59:49.750 232 12734.25 -4.95 55163.88 88888.00 2008-08-19 18:59:49.875 232 12734.35 -4.90 55163.88 88888.00 2008-08-19 18:59:50.000 232 12734.27 -4.90 55163.88 88888.00 2008-08-19 18:59:50.125 232 12734.23 -4.92 55163.90 88888.00 2008-08-19 18:59:50.250 232 12734.23 -4.92 55163.90 88888.00 2008-08-19 18:59:50.375 232 12734.25 -4.95 55163.90 88888.00 2008-08-19 18:59:50.500 232 12734.30 -4.92 55163.90 88888.00 2008-08-19 18:59:50.625 232 12734.23 -4.97 55163.88 88888.00 2008-08-19 18:59:50.750 232 12734.15 -4.95 55163.88 88888.00 2008-08-19 18:59:50.875 232 12734.17 -4.92 55163.85 88888.00 2008-08-19 18:59:51.000 232 12734.12 -4.90 55163.82 88888.00 2008-08-19 18:59:51.125 232 12734.15 -4.90 55163.88 88888.00 2008-08-19 18:59:51.250 232 12734.20 -4.92 55163.88 88888.00 2008-08-19 18:59:51.375 232 12734.20 -4.97 55163.85 88888.00 2008-08-19 18:59:51.500 232 12734.12 -5.00 55163.85 88888.00 2008-08-19 18:59:51.625 232 12734.12 -4.90 55163.88 88888.00 2008-08-19 18:59:51.750 232 12734.23 -4.83 55163.88 88888.00 2008-08-19 18:59:51.875 232 12734.20 -4.85 55163.90 88888.00 2008-08-19 18:59:52.000 232 12734.23 -4.88 55163.90 88888.00 2008-08-19 18:59:52.125 232 12734.25 -4.88 55163.90 88888.00 2008-08-19 18:59:52.250 232 12734.23 -4.88 55163.93 88888.00 2008-08-19 18:59:52.375 232 12734.33 -4.85 55163.93 88888.00 2008-08-19 18:59:52.500 232 12734.33 -4.88 55163.85 88888.00 2008-08-19 18:59:52.625 232 12734.27 -4.90 55163.82 88888.00 2008-08-19 18:59:52.750 232 12734.27 -4.88 55163.88 88888.00 2008-08-19 18:59:52.875 232 12734.33 -4.85 55163.85 88888.00 2008-08-19 18:59:53.000 232 12734.25 -4.90 55163.85 88888.00 2008-08-19 18:59:53.125 232 12734.30 -4.83 55163.88 88888.00 2008-08-19 18:59:53.250 232 12734.33 -4.83 55163.93 88888.00 2008-08-19 18:59:53.375 232 12734.35 -4.83 55163.93 88888.00 2008-08-19 18:59:53.500 232 12734.33 -4.80 55163.93 88888.00 2008-08-19 18:59:53.625 232 12734.23 -4.80 55163.90 88888.00 2008-08-19 18:59:53.750 232 12734.17 -4.80 55163.90 88888.00 2008-08-19 18:59:53.875 232 12734.20 -4.83 55163.88 88888.00 2008-08-19 18:59:54.000 232 12734.15 -4.85 55163.85 88888.00 2008-08-19 18:59:54.125 232 12734.15 -4.85 55163.88 88888.00 2008-08-19 18:59:54.250 232 12734.15 -4.83 55163.90 88888.00 2008-08-19 18:59:54.375 232 12734.25 -4.75 55163.90 88888.00 2008-08-19 18:59:54.500 232 12734.27 -4.75 55163.90 88888.00 2008-08-19 18:59:54.625 232 12734.27 -4.78 55163.90 88888.00 2008-08-19 18:59:54.750 232 12734.17 -4.80 55163.90 88888.00 2008-08-19 18:59:54.875 232 12734.17 -4.75 55163.90 88888.00 2008-08-19 18:59:55.000 232 12734.20 -4.72 55163.90 88888.00 2008-08-19 18:59:55.125 232 12734.25 -4.72 55163.93 88888.00 2008-08-19 18:59:55.250 232 12734.20 -4.78 55163.93 88888.00 2008-08-19 18:59:55.375 232 12734.17 -4.75 55163.93 88888.00 2008-08-19 18:59:55.500 232 12734.23 -4.67 55163.93 88888.00 2008-08-19 18:59:55.625 232 12734.25 -4.70 55163.93 88888.00 2008-08-19 18:59:55.750 232 12734.27 -4.70 55163.93 88888.00 2008-08-19 18:59:55.875 232 12734.33 -4.67 55163.95 88888.00 2008-08-19 18:59:56.000 232 12734.33 -4.67 55163.95 88888.00 2008-08-19 18:59:56.125 232 12734.30 -4.67 55163.97 88888.00 2008-08-19 18:59:56.250 232 12734.23 -4.70 55163.95 88888.00 2008-08-19 18:59:56.375 232 12734.30 -4.70 55163.93 88888.00 2008-08-19 18:59:56.500 232 12734.35 -4.67 55163.93 88888.00 2008-08-19 18:59:56.625 232 12734.33 -4.65 55163.93 88888.00 2008-08-19 18:59:56.750 232 12734.25 -4.65 55163.90 88888.00 2008-08-19 18:59:56.875 232 12734.20 -4.62 55163.95 88888.00 2008-08-19 18:59:57.000 232 12734.25 -4.65 55163.93 88888.00 2008-08-19 18:59:57.125 232 12734.25 -4.65 55163.93 88888.00 2008-08-19 18:59:57.250 232 12734.17 -4.67 55163.93 88888.00 2008-08-19 18:59:57.375 232 12734.23 -4.60 55163.95 88888.00 2008-08-19 18:59:57.500 232 12734.27 -4.60 55163.97 88888.00 2008-08-19 18:59:57.625 232 12734.23 -4.62 55163.95 88888.00 2008-08-19 18:59:57.750 232 12734.17 -4.60 55163.95 88888.00 2008-08-19 18:59:57.875 232 12734.20 -4.58 55163.95 88888.00 2008-08-19 18:59:58.000 232 12734.25 -4.55 55163.95 88888.00 2008-08-19 18:59:58.125 232 12734.25 -4.53 55163.97 88888.00 2008-08-19 18:59:58.250 232 12734.20 -4.58 55163.97 88888.00 2008-08-19 18:59:58.375 232 12734.27 -4.53 55163.95 88888.00 2008-08-19 18:59:58.500 232 12734.27 -4.55 55163.95 88888.00 2008-08-19 18:59:58.625 232 12734.27 -4.55 55163.95 88888.00 2008-08-19 18:59:58.750 232 12734.25 -4.53 55163.93 88888.00 2008-08-19 18:59:58.875 232 12734.25 -4.45 55163.93 88888.00 2008-08-19 18:59:59.000 232 12734.23 -4.45 55163.93 88888.00 2008-08-19 18:59:59.125 232 12734.25 -4.45 55163.95 88888.00 2008-08-19 18:59:59.250 232 12734.20 -4.47 55163.95 88888.00 2008-08-19 18:59:59.375 232 12734.12 -4.42 55163.95 88888.00 2008-08-19 18:59:59.500 232 12734.10 -4.45 55163.95 88888.00 2008-08-19 18:59:59.625 232 12734.15 -4.42 55163.95 88888.00 2008-08-19 18:59:59.750 232 12734.17 -4.42 55163.97 88888.00 2008-08-19 18:59:59.875 232 12734.20 -4.45 55163.95 88888.00 2008-08-19 19:00:00.000 232 12734.25 -4.40 55163.93 88888.00 2008-08-19 19:00:00.125 232 12734.33 -4.40 55163.95 88888.00 2008-08-19 19:00:00.250 232 12734.27 -4.38 55163.95 88888.00 2008-08-19 19:00:00.375 232 12734.33 -4.33 55163.95 88888.00 2008-08-19 19:00:00.500 232 12734.25 -4.30 55163.95 88888.00 2008-08-19 19:00:00.625 232 12734.23 -4.40 55163.95 88888.00 2008-08-19 19:00:00.750 232 12734.23 -4.38 55163.97 88888.00 2008-08-19 19:00:00.875 232 12734.23 -4.28 55163.95 88888.00 2008-08-19 19:00:01.000 232 12734.20 -4.30 55163.95 88888.00 2008-08-19 19:00:01.125 232 12734.23 -4.35 55163.95 88888.00 2008-08-19 19:00:01.250 232 12734.23 -4.38 55163.95 88888.00 2008-08-19 19:00:01.375 232 12734.27 -4.33 55163.93 88888.00 2008-08-19 19:00:01.500 232 12734.27 -4.30 55163.93 88888.00 2008-08-19 19:00:01.625 232 12734.33 -4.28 55163.95 88888.00 2008-08-19 19:00:01.750 232 12734.30 -4.30 55163.93 88888.00 2008-08-19 19:00:01.875 232 12734.23 -4.35 55163.93 88888.00 2008-08-19 19:00:02.000 232 12734.27 -4.30 55163.95 88888.00 2008-08-19 19:00:02.125 232 12734.33 -4.25 55164.00 88888.00 2008-08-19 19:00:02.250 232 12734.35 -4.20 55163.97 88888.00 2008-08-19 19:00:02.375 232 12734.38 -4.17 55163.95 88888.00 2008-08-19 19:00:02.500 232 12734.35 -4.22 55163.95 88888.00 2008-08-19 19:00:02.625 232 12734.35 -4.22 55163.95 88888.00 2008-08-19 19:00:02.750 232 12734.35 -4.25 55163.97 88888.00 2008-08-19 19:00:02.875 232 12734.33 -4.20 55163.97 88888.00 2008-08-19 19:00:03.000 232 12734.33 -4.20 55163.97 88888.00 2008-08-19 19:00:03.125 232 12734.30 -4.22 55163.97 88888.00 2008-08-19 19:00:03.250 232 12734.27 -4.22 55163.97 88888.00 2008-08-19 19:00:03.375 232 12734.30 -4.15 55164.00 88888.00 2008-08-19 19:00:03.500 232 12734.30 -4.20 55164.00 88888.00 2008-08-19 19:00:03.625 232 12734.33 -4.20 55164.00 88888.00 2008-08-19 19:00:03.750 232 12734.35 -4.20 55163.95 88888.00 2008-08-19 19:00:03.875 232 12734.33 -4.22 55163.97 88888.00 2008-08-19 19:00:04.000 232 12734.33 -4.22 55164.00 88888.00 2008-08-19 19:00:04.125 232 12734.35 -4.22 55164.00 88888.00 2008-08-19 19:00:04.250 232 12734.30 -4.22 55163.97 88888.00 2008-08-19 19:00:04.375 232 12734.33 -4.20 55163.97 88888.00 2008-08-19 19:00:04.500 232 12734.40 -4.20 55163.97 88888.00 2008-08-19 19:00:04.625 232 12734.38 -4.17 55163.97 88888.00 2008-08-19 19:00:04.750 232 12734.30 -4.20 55163.95 88888.00 2008-08-19 19:00:04.875 232 12734.35 -4.17 55163.97 88888.00 2008-08-19 19:00:05.000 232 12734.40 -4.17 55163.97 88888.00 2008-08-19 19:00:05.125 232 12734.35 -4.15 55163.97 88888.00 2008-08-19 19:00:05.250 232 12734.27 -4.25 55163.97 88888.00 2008-08-19 19:00:05.375 232 12734.33 -4.22 55163.95 88888.00 2008-08-19 19:00:05.500 232 12734.35 -4.20 55163.97 88888.00 2008-08-19 19:00:05.625 232 12734.33 -4.17 55163.97 88888.00 2008-08-19 19:00:05.750 232 12734.33 -4.12 55163.95 88888.00 2008-08-19 19:00:05.875 232 12734.30 -4.20 55163.95 88888.00 2008-08-19 19:00:06.000 232 12734.33 -4.17 55163.95 88888.00 2008-08-19 19:00:06.125 232 12734.38 -4.15 55164.00 88888.00 2008-08-19 19:00:06.250 232 12734.25 -4.17 55164.03 88888.00 2008-08-19 19:00:06.375 232 12734.25 -4.15 55164.00 88888.00 2008-08-19 19:00:06.500 232 12734.35 -4.17 55163.97 88888.00 2008-08-19 19:00:06.625 232 12734.33 -4.20 55163.97 88888.00 2008-08-19 19:00:06.750 232 12734.25 -4.22 55164.00 88888.00 2008-08-19 19:00:06.875 232 12734.25 -4.20 55164.03 88888.00 2008-08-19 19:00:07.000 232 12734.30 -4.15 55164.00 88888.00 2008-08-19 19:00:07.125 232 12734.25 -4.22 55164.00 88888.00 2008-08-19 19:00:07.250 232 12734.20 -4.30 55163.97 88888.00 2008-08-19 19:00:07.375 232 12734.25 -4.28 55163.97 88888.00 2008-08-19 19:00:07.500 232 12734.27 -4.25 55163.97 88888.00 2008-08-19 19:00:07.625 232 12734.23 -4.22 55164.00 88888.00 2008-08-19 19:00:07.750 232 12734.27 -4.25 55163.97 88888.00 2008-08-19 19:00:07.875 232 12734.27 -4.30 55164.00 88888.00 2008-08-19 19:00:08.000 232 12734.23 -4.30 55164.00 88888.00 2008-08-19 19:00:08.125 232 12734.27 -4.25 55164.03 88888.00 2008-08-19 19:00:08.250 232 12734.20 -4.25 55164.00 88888.00 2008-08-19 19:00:08.375 232 12734.15 -4.25 55164.00 88888.00 2008-08-19 19:00:08.500 232 12734.20 -4.28 55164.00 88888.00 2008-08-19 19:00:08.625 232 12734.27 -4.30 55164.03 88888.00 2008-08-19 19:00:08.750 232 12734.27 -4.28 55164.03 88888.00 2008-08-19 19:00:08.875 232 12734.30 -4.25 55164.03 88888.00 2008-08-19 19:00:09.000 232 12734.30 -4.25 55164.00 88888.00 2008-08-19 19:00:09.125 232 12734.25 -4.33 55163.97 88888.00 2008-08-19 19:00:09.250 232 12734.20 -4.38 55163.97 88888.00 2008-08-19 19:00:09.375 232 12734.30 -4.35 55164.00 88888.00 2008-08-19 19:00:09.500 232 12734.38 -4.30 55164.05 88888.00 2008-08-19 19:00:09.625 232 12734.35 -4.33 55164.05 88888.00 2008-08-19 19:00:09.750 232 12734.27 -4.38 55164.00 88888.00 2008-08-19 19:00:09.875 232 12734.23 -4.40 55164.00 88888.00 2008-08-19 19:00:10.000 232 12734.23 -4.38 55164.00 88888.00 2008-08-19 19:00:10.125 232 12734.27 -4.35 55164.03 88888.00 2008-08-19 19:00:10.250 232 12734.30 -4.40 55164.05 88888.00 2008-08-19 19:00:10.375 232 12734.23 -4.40 55164.03 88888.00 2008-08-19 19:00:10.500 232 12734.25 -4.40 55164.05 88888.00 2008-08-19 19:00:10.625 232 12734.30 -4.38 55164.03 88888.00 2008-08-19 19:00:10.750 232 12734.27 -4.45 55164.00 88888.00 2008-08-19 19:00:10.875 232 12734.27 -4.47 55164.00 88888.00 2008-08-19 19:00:11.000 232 12734.25 -4.47 55164.00 88888.00 2008-08-19 19:00:11.125 232 12734.25 -4.45 55164.00 88888.00 2008-08-19 19:00:11.250 232 12734.25 -4.47 55164.00 88888.00 2008-08-19 19:00:11.375 232 12734.33 -4.53 55163.97 88888.00 2008-08-19 19:00:11.500 232 12734.35 -4.53 55164.00 88888.00 2008-08-19 19:00:11.625 232 12734.35 -4.53 55164.03 88888.00 2008-08-19 19:00:11.750 232 12734.38 -4.55 55164.03 88888.00 2008-08-19 19:00:11.875 232 12734.33 -4.55 55164.00 88888.00 2008-08-19 19:00:12.000 232 12734.27 -4.62 55164.00 88888.00 2008-08-19 19:00:12.125 232 12734.27 -4.62 55164.00 88888.00 2008-08-19 19:00:12.250 232 12734.30 -4.60 55164.05 88888.00 2008-08-19 19:00:12.375 232 12734.35 -4.58 55164.05 88888.00 2008-08-19 19:00:12.500 232 12734.33 -4.62 55164.00 88888.00 2008-08-19 19:00:12.625 232 12734.33 -4.65 55164.00 88888.00 2008-08-19 19:00:12.750 232 12734.33 -4.70 55163.97 88888.00 2008-08-19 19:00:12.875 232 12734.35 -4.72 55164.00 88888.00 2008-08-19 19:00:13.000 232 12734.38 -4.72 55164.03 88888.00 2008-08-19 19:00:13.125 232 12734.35 -4.78 55164.05 88888.00 2008-08-19 19:00:13.250 232 12734.25 -4.83 55164.00 88888.00 2008-08-19 19:00:13.375 232 12734.25 -4.72 55164.00 88888.00 2008-08-19 19:00:13.500 232 12734.25 -4.75 55164.00 88888.00 2008-08-19 19:00:13.625 232 12734.33 -4.80 55164.03 88888.00 2008-08-19 19:00:13.750 232 12734.38 -4.83 55164.03 88888.00 2008-08-19 19:00:13.875 232 12734.30 -4.90 55164.00 88888.00 2008-08-19 19:00:14.000 232 12734.25 -4.92 55163.97 88888.00 2008-08-19 19:00:14.125 232 12734.23 -4.92 55163.97 88888.00 2008-08-19 19:00:14.250 232 12734.20 -4.92 55164.00 88888.00 2008-08-19 19:00:14.375 232 12734.17 -4.95 55164.00 88888.00 2008-08-19 19:00:14.500 232 12734.17 -4.97 55164.03 88888.00 2008-08-19 19:00:14.625 232 12734.10 -5.03 55164.03 88888.00 2008-08-19 19:00:14.750 232 12734.15 -5.03 55164.05 88888.00 2008-08-19 19:00:14.875 232 12734.17 -5.03 55164.03 88888.00 2008-08-19 19:00:15.000 232 12734.15 -5.12 55164.00 88888.00 2008-08-19 19:00:15.125 232 12734.12 -5.17 55164.03 88888.00 2008-08-19 19:00:15.250 232 12734.12 -5.22 55164.03 88888.00 2008-08-19 19:00:15.375 232 12734.17 -5.22 55164.03 88888.00 2008-08-19 19:00:15.500 232 12734.20 -5.22 55164.03 88888.00 2008-08-19 19:00:15.625 232 12734.17 -5.20 55164.05 88888.00 2008-08-19 19:00:15.750 232 12734.20 -5.22 55164.07 88888.00 2008-08-19 19:00:15.875 232 12734.20 -5.28 55164.05 88888.00 2008-08-19 19:00:16.000 232 12734.12 -5.30 55164.03 88888.00 2008-08-19 19:00:16.125 232 12734.08 -5.35 55164.03 88888.00 2008-08-19 19:00:16.250 232 12734.08 -5.35 55164.05 88888.00 2008-08-19 19:00:16.375 232 12734.17 -5.35 55164.05 88888.00 2008-08-19 19:00:16.500 232 12734.20 -5.40 55164.07 88888.00 2008-08-19 19:00:16.625 232 12734.23 -5.45 55164.05 88888.00 2008-08-19 19:00:16.750 232 12734.20 -5.47 55164.05 88888.00 2008-08-19 19:00:16.875 232 12734.17 -5.53 55164.05 88888.00 2008-08-19 19:00:17.000 232 12734.15 -5.55 55164.03 88888.00 2008-08-19 19:00:17.125 232 12734.17 -5.55 55164.05 88888.00 2008-08-19 19:00:17.250 232 12734.05 -5.60 55164.03 88888.00 2008-08-19 19:00:17.375 232 12734.00 -5.62 55164.03 88888.00 2008-08-19 19:00:17.500 232 12734.00 -5.60 55164.05 88888.00 2008-08-19 19:00:17.625 232 12734.10 -5.55 55164.03 88888.00 2008-08-19 19:00:17.750 232 12734.20 -5.60 55164.05 88888.00 2008-08-19 19:00:17.875 232 12734.27 -5.60 55164.07 88888.00 2008-08-19 19:00:18.000 232 12734.20 -5.65 55164.07 88888.00 2008-08-19 19:00:18.125 232 12734.17 -5.67 55164.10 88888.00 2008-08-19 19:00:18.250 232 12734.17 -5.72 55164.10 88888.00 2008-08-19 19:00:18.375 232 12734.20 -5.75 55164.10 88888.00 2008-08-19 19:00:18.500 232 12734.10 -5.83 55164.07 88888.00 2008-08-19 19:00:18.625 232 12734.02 -5.88 55164.07 88888.00 2008-08-19 19:00:18.750 232 12734.00 -5.90 55164.10 88888.00 2008-08-19 19:00:18.875 232 12734.05 -5.90 55164.07 88888.00 2008-08-19 19:00:19.000 232 12734.10 -5.92 55164.07 88888.00 2008-08-19 19:00:19.125 232 12734.15 -5.92 55164.10 88888.00 2008-08-19 19:00:19.250 232 12734.10 -6.03 55164.10 88888.00 2008-08-19 19:00:19.375 232 12734.15 -6.00 55164.12 88888.00 2008-08-19 19:00:19.500 232 12734.20 -5.95 55164.15 88888.00 2008-08-19 19:00:19.625 232 12734.20 -5.97 55164.18 88888.00 2008-08-19 19:00:19.750 232 12734.20 -5.97 55164.18 88888.00 2008-08-19 19:00:19.875 232 12734.20 -6.00 55164.18 88888.00 2008-08-19 19:00:20.000 232 12734.10 -6.08 55164.18 88888.00 2008-08-19 19:00:20.125 232 12734.05 -6.12 55164.15 88888.00 2008-08-19 19:00:20.250 232 12733.98 -6.20 55164.12 88888.00 2008-08-19 19:00:20.375 232 12734.00 -6.20 55164.12 88888.00 2008-08-19 19:00:20.500 232 12734.00 -6.20 55164.18 88888.00 2008-08-19 19:00:20.625 232 12734.00 -6.28 55164.12 88888.00 2008-08-19 19:00:20.750 232 12733.98 -6.33 55164.10 88888.00 2008-08-19 19:00:20.875 232 12733.98 -6.30 55164.12 88888.00 2008-08-19 19:00:21.000 232 12734.02 -6.30 55164.15 88888.00 2008-08-19 19:00:21.125 232 12734.00 -6.33 55164.15 88888.00 2008-08-19 19:00:21.250 232 12733.95 -6.42 55164.12 88888.00 2008-08-19 19:00:21.375 232 12734.02 -6.38 55164.12 88888.00 2008-08-19 19:00:21.500 232 12734.08 -6.35 55164.12 88888.00 2008-08-19 19:00:21.625 232 12734.02 -6.45 55164.12 88888.00 2008-08-19 19:00:21.750 232 12734.00 -6.50 55164.10 88888.00 2008-08-19 19:00:21.875 232 12734.02 -6.45 55164.12 88888.00 2008-08-19 19:00:22.000 232 12734.08 -6.42 55164.15 88888.00 2008-08-19 19:00:22.125 232 12734.08 -6.53 55164.15 88888.00 2008-08-19 19:00:22.250 232 12734.00 -6.65 55164.12 88888.00 2008-08-19 19:00:22.375 232 12734.02 -6.62 55164.15 88888.00 2008-08-19 19:00:22.500 232 12734.08 -6.58 55164.20 88888.00 2008-08-19 19:00:22.625 232 12734.05 -6.58 55164.18 88888.00 2008-08-19 19:00:22.750 232 12734.00 -6.70 55164.15 88888.00 2008-08-19 19:00:22.875 232 12734.05 -6.67 55164.20 88888.00 2008-08-19 19:00:23.000 232 12734.10 -6.62 55164.18 88888.00 2008-08-19 19:00:23.125 232 12734.10 -6.62 55164.15 88888.00 2008-08-19 19:00:23.250 232 12733.98 -6.72 55164.15 88888.00 2008-08-19 19:00:23.375 232 12734.00 -6.75 55164.18 88888.00 2008-08-19 19:00:23.500 232 12734.00 -6.78 55164.18 88888.00 2008-08-19 19:00:23.625 232 12734.05 -6.80 55164.18 88888.00 2008-08-19 19:00:23.750 232 12734.12 -6.78 55164.22 88888.00 2008-08-19 19:00:23.875 232 12734.12 -6.83 55164.20 88888.00 2008-08-19 19:00:24.000 232 12734.05 -6.88 55164.15 88888.00 2008-08-19 19:00:24.125 232 12734.08 -6.90 55164.18 88888.00 2008-08-19 19:00:24.250 232 12734.05 -6.92 55164.18 88888.00 2008-08-19 19:00:24.375 232 12734.12 -6.90 55164.20 88888.00 2008-08-19 19:00:24.500 232 12734.12 -6.88 55164.22 88888.00 2008-08-19 19:00:24.625 232 12734.08 -6.90 55164.18 88888.00 2008-08-19 19:00:24.750 232 12734.00 -6.95 55164.18 88888.00 2008-08-19 19:00:24.875 232 12734.00 -7.08 55164.18 88888.00 2008-08-19 19:00:25.000 232 12734.00 -7.12 55164.15 88888.00 2008-08-19 19:00:25.125 232 12734.08 -7.10 55164.18 88888.00 2008-08-19 19:00:25.250 232 12734.15 -7.05 55164.22 88888.00 2008-08-19 19:00:25.375 232 12734.10 -7.08 55164.22 88888.00 2008-08-19 19:00:25.500 232 12734.05 -7.12 55164.22 88888.00 2008-08-19 19:00:25.625 232 12734.08 -7.15 55164.25 88888.00 2008-08-19 19:00:25.750 232 12734.12 -7.15 55164.22 88888.00 2008-08-19 19:00:25.875 232 12734.20 -7.15 55164.20 88888.00 2008-08-19 19:00:26.000 232 12734.17 -7.12 55164.20 88888.00 2008-08-19 19:00:26.125 232 12734.17 -7.17 55164.22 88888.00 2008-08-19 19:00:26.250 232 12734.08 -7.25 55164.22 88888.00 2008-08-19 19:00:26.375 232 12734.08 -7.25 55164.22 88888.00 2008-08-19 19:00:26.500 232 12734.00 -7.33 55164.20 88888.00 2008-08-19 19:00:26.625 232 12734.00 -7.35 55164.20 88888.00 2008-08-19 19:00:26.750 232 12734.08 -7.25 55164.25 88888.00 2008-08-19 19:00:26.875 232 12734.12 -7.22 55164.25 88888.00 2008-08-19 19:00:27.000 232 12734.17 -7.20 55164.28 88888.00 2008-08-19 19:00:27.125 232 12734.20 -7.22 55164.25 88888.00 2008-08-19 19:00:27.250 232 12734.15 -7.30 55164.22 88888.00 2008-08-19 19:00:27.375 232 12734.17 -7.30 55164.22 88888.00 2008-08-19 19:00:27.500 232 12734.20 -7.30 55164.20 88888.00 2008-08-19 19:00:27.625 232 12734.23 -7.28 55164.25 88888.00 2008-08-19 19:00:27.750 232 12734.15 -7.38 55164.22 88888.00 2008-08-19 19:00:27.875 232 12734.08 -7.40 55164.20 88888.00 2008-08-19 19:00:28.000 232 12734.12 -7.33 55164.22 88888.00 2008-08-19 19:00:28.125 232 12734.17 -7.28 55164.25 88888.00 2008-08-19 19:00:28.250 232 12734.15 -7.42 55164.25 88888.00 2008-08-19 19:00:28.375 232 12734.23 -7.42 55164.25 88888.00 2008-08-19 19:00:28.500 232 12734.23 -7.42 55164.22 88888.00 2008-08-19 19:00:28.625 232 12734.17 -7.47 55164.20 88888.00 2008-08-19 19:00:28.750 232 12734.12 -7.47 55164.20 88888.00 2008-08-19 19:00:28.875 232 12734.15 -7.42 55164.22 88888.00 2008-08-19 19:00:29.000 232 12734.20 -7.45 55164.20 88888.00 2008-08-19 19:00:29.125 232 12734.15 -7.50 55164.22 88888.00 2008-08-19 19:00:29.250 232 12734.15 -7.55 55164.15 88888.00 2008-08-19 19:00:29.375 232 12734.17 -7.53 55164.15 88888.00 2008-08-19 19:00:29.500 232 12734.10 -7.55 55164.12 88888.00 2008-08-19 19:00:29.625 232 12734.10 -7.58 55164.12 88888.00 2008-08-19 19:00:29.750 232 12734.23 -7.50 55164.12 88888.00 2008-08-19 19:00:29.875 232 12734.25 -7.47 55164.15 88888.00 2008-08-19 19:00:30.000 232 12734.25 -7.53 55164.12 88888.00 2008-08-19 19:00:30.125 232 12734.23 -7.55 55164.12 88888.00 2008-08-19 19:00:30.250 232 12734.23 -7.53 55164.15 88888.00 2008-08-19 19:00:30.375 232 12734.27 -7.45 55164.15 88888.00 2008-08-19 19:00:30.500 232 12734.35 -7.45 55164.12 88888.00 2008-08-19 19:00:30.625 232 12734.35 -7.53 55164.07 88888.00 2008-08-19 19:00:30.750 232 12734.30 -7.55 55164.05 88888.00 2008-08-19 19:00:30.875 232 12734.23 -7.58 55164.05 88888.00 2008-08-19 19:00:31.000 232 12734.25 -7.53 55164.07 88888.00 2008-08-19 19:00:31.125 232 12734.35 -7.45 55164.15 88888.00 2008-08-19 19:00:31.250 232 12734.40 -7.50 55164.12 88888.00 2008-08-19 19:00:31.375 232 12734.35 -7.53 55164.10 88888.00 2008-08-19 19:00:31.500 232 12734.38 -7.58 55164.07 88888.00 2008-08-19 19:00:31.625 232 12734.45 -7.58 55164.12 88888.00 2008-08-19 19:00:31.750 232 12734.48 -7.55 55164.12 88888.00 2008-08-19 19:00:31.875 232 12734.48 -7.50 55164.10 88888.00 2008-08-19 19:00:32.000 232 12734.50 -7.50 55164.07 88888.00 2008-08-19 19:00:32.125 232 12734.50 -7.47 55164.12 88888.00 2008-08-19 19:00:32.250 232 12734.38 -7.53 55164.10 88888.00 2008-08-19 19:00:32.375 232 12734.42 -7.47 55164.10 88888.00 2008-08-19 19:00:32.500 232 12734.50 -7.47 55164.12 88888.00 2008-08-19 19:00:32.625 232 12734.58 -7.45 55164.10 88888.00 2008-08-19 19:00:32.750 232 12734.58 -7.45 55164.15 88888.00 2008-08-19 19:00:32.875 232 12734.55 -7.45 55164.12 88888.00 2008-08-19 19:00:33.000 232 12734.55 -7.47 55164.05 88888.00 2008-08-19 19:00:33.125 232 12734.58 -7.53 55164.05 88888.00 2008-08-19 19:00:33.250 232 12734.55 -7.47 55164.07 88888.00 2008-08-19 19:00:33.375 232 12734.55 -7.47 55164.07 88888.00 2008-08-19 19:00:33.500 232 12734.55 -7.50 55164.12 88888.00 2008-08-19 19:00:33.625 232 12734.55 -7.45 55164.10 88888.00 2008-08-19 19:00:33.750 232 12734.60 -7.33 55164.12 88888.00 2008-08-19 19:00:33.875 232 12734.60 -7.38 55164.07 88888.00 2008-08-19 19:00:34.000 232 12734.62 -7.42 55164.05 88888.00 2008-08-19 19:00:34.125 232 12734.70 -7.38 55164.07 88888.00 2008-08-19 19:00:34.250 232 12734.73 -7.33 55164.07 88888.00 2008-08-19 19:00:34.375 232 12734.70 -7.33 55164.07 88888.00 2008-08-19 19:00:34.500 232 12734.67 -7.38 55164.03 88888.00 2008-08-19 19:00:34.625 232 12734.62 -7.40 55164.03 88888.00 2008-08-19 19:00:34.750 232 12734.75 -7.35 55164.05 88888.00 2008-08-19 19:00:34.875 232 12734.75 -7.30 55164.05 88888.00 2008-08-19 19:00:35.000 232 12734.73 -7.33 55164.03 88888.00 2008-08-19 19:00:35.125 232 12734.77 -7.35 55164.05 88888.00 2008-08-19 19:00:35.250 232 12734.77 -7.35 55164.05 88888.00 2008-08-19 19:00:35.375 232 12734.88 -7.28 55164.05 88888.00 2008-08-19 19:00:35.500 232 12734.83 -7.28 55164.05 88888.00 2008-08-19 19:00:35.625 232 12734.77 -7.33 55164.05 88888.00 2008-08-19 19:00:35.750 232 12734.73 -7.35 55164.00 88888.00 2008-08-19 19:00:35.875 232 12734.77 -7.33 55163.97 88888.00 2008-08-19 19:00:36.000 232 12734.80 -7.28 55163.97 88888.00 2008-08-19 19:00:36.125 232 12734.83 -7.28 55163.97 88888.00 2008-08-19 19:00:36.250 232 12734.92 -7.25 55164.00 88888.00 2008-08-19 19:00:36.375 232 12734.98 -7.22 55164.00 88888.00 2008-08-19 19:00:36.500 232 12734.95 -7.22 55164.00 88888.00 2008-08-19 19:00:36.625 232 12734.95 -7.20 55164.00 88888.00 2008-08-19 19:00:36.750 232 12735.00 -7.22 55164.00 88888.00 2008-08-19 19:00:36.875 232 12734.98 -7.22 55164.00 88888.00 2008-08-19 19:00:37.000 232 12734.92 -7.20 55163.97 88888.00 2008-08-19 19:00:37.125 232 12734.92 -7.20 55163.97 88888.00 2008-08-19 19:00:37.250 232 12734.95 -7.15 55163.97 88888.00 2008-08-19 19:00:37.375 232 12735.02 -7.15 55163.97 88888.00 2008-08-19 19:00:37.500 232 12735.02 -7.17 55163.95 88888.00 2008-08-19 19:00:37.625 232 12735.00 -7.15 55163.97 88888.00 2008-08-19 19:00:37.750 232 12734.98 -7.15 55163.95 88888.00 2008-08-19 19:00:37.875 232 12734.98 -7.12 55163.95 88888.00 2008-08-19 19:00:38.000 232 12735.02 -7.12 55163.95 88888.00 2008-08-19 19:00:38.125 232 12735.05 -7.10 55163.95 88888.00 2008-08-19 19:00:38.250 232 12734.98 -7.12 55163.97 88888.00 2008-08-19 19:00:38.375 232 12735.02 -7.08 55163.97 88888.00 2008-08-19 19:00:38.500 232 12735.05 -7.10 55163.95 88888.00 2008-08-19 19:00:38.625 232 12735.05 -7.08 55163.95 88888.00 2008-08-19 19:00:38.750 232 12735.05 -7.05 55163.95 88888.00 2008-08-19 19:00:38.875 232 12735.05 -7.05 55163.97 88888.00 2008-08-19 19:00:39.000 232 12735.05 -7.00 55163.97 88888.00 2008-08-19 19:00:39.125 232 12735.08 -7.00 55163.93 88888.00 2008-08-19 19:00:39.250 232 12735.12 -7.03 55163.95 88888.00 2008-08-19 19:00:39.375 232 12735.15 -7.03 55163.93 88888.00 2008-08-19 19:00:39.500 232 12735.12 -7.03 55163.93 88888.00 2008-08-19 19:00:39.625 232 12735.15 -6.95 55163.97 88888.00 2008-08-19 19:00:39.750 232 12735.15 -6.92 55163.93 88888.00 2008-08-19 19:00:39.875 232 12735.12 -6.92 55163.90 88888.00 2008-08-19 19:00:40.000 232 12735.15 -6.90 55163.90 88888.00 2008-08-19 19:00:40.125 232 12735.15 -6.88 55163.90 88888.00 2008-08-19 19:00:40.250 232 12735.15 -6.92 55163.90 88888.00 2008-08-19 19:00:40.375 232 12735.15 -6.90 55163.93 88888.00 2008-08-19 19:00:40.500 232 12735.10 -6.85 55163.93 88888.00 2008-08-19 19:00:40.625 232 12735.08 -6.85 55163.93 88888.00 2008-08-19 19:00:40.750 232 12735.05 -6.80 55163.93 88888.00 2008-08-19 19:00:40.875 232 12735.08 -6.80 55163.90 88888.00 2008-08-19 19:00:41.000 232 12735.12 -6.80 55163.90 88888.00 2008-08-19 19:00:41.125 232 12735.15 -6.78 55163.90 88888.00 2008-08-19 19:00:41.250 232 12735.10 -6.78 55163.93 88888.00 2008-08-19 19:00:41.375 232 12735.15 -6.67 55163.90 88888.00 2008-08-19 19:00:41.500 232 12735.20 -6.67 55163.93 88888.00 2008-08-19 19:00:41.625 232 12735.20 -6.67 55163.93 88888.00 2008-08-19 19:00:41.750 232 12735.17 -6.75 55163.88 88888.00 2008-08-19 19:00:41.875 232 12735.17 -6.72 55163.88 88888.00 2008-08-19 19:00:42.000 232 12735.23 -6.67 55163.85 88888.00 2008-08-19 19:00:42.125 232 12735.27 -6.70 55163.90 88888.00 2008-08-19 19:00:42.250 232 12735.17 -6.65 55163.90 88888.00 2008-08-19 19:00:42.375 232 12735.17 -6.60 55163.90 88888.00 2008-08-19 19:00:42.500 232 12735.17 -6.58 55163.85 88888.00 2008-08-19 19:00:42.625 232 12735.20 -6.62 55163.85 88888.00 2008-08-19 19:00:42.750 232 12735.17 -6.70 55163.80 88888.00 2008-08-19 19:00:42.875 232 12735.20 -6.70 55163.80 88888.00 2008-08-19 19:00:43.000 232 12735.23 -6.60 55163.85 88888.00 2008-08-19 19:00:43.125 232 12735.30 -6.53 55163.88 88888.00 2008-08-19 19:00:43.250 232 12735.30 -6.60 55163.88 88888.00 2008-08-19 19:00:43.375 232 12735.33 -6.62 55163.82 88888.00 2008-08-19 19:00:43.500 232 12735.27 -6.62 55163.78 88888.00 2008-08-19 19:00:43.625 232 12735.23 -6.60 55163.82 88888.00 2008-08-19 19:00:43.750 232 12735.25 -6.58 55163.82 88888.00 2008-08-19 19:00:43.875 232 12735.27 -6.53 55163.82 88888.00 2008-08-19 19:00:44.000 232 12735.27 -6.50 55163.80 88888.00 2008-08-19 19:00:44.125 232 12735.25 -6.58 55163.80 88888.00 2008-08-19 19:00:44.250 232 12735.35 -6.55 55163.82 88888.00 2008-08-19 19:00:44.375 232 12735.35 -6.55 55163.80 88888.00 2008-08-19 19:00:44.500 232 12735.25 -6.50 55163.80 88888.00 2008-08-19 19:00:44.625 232 12735.25 -6.47 55163.78 88888.00 2008-08-19 19:00:44.750 232 12735.35 -6.42 55163.80 88888.00 2008-08-19 19:00:44.875 232 12735.30 -6.45 55163.82 88888.00 2008-08-19 19:00:45.000 232 12735.25 -6.42 55163.85 88888.00 2008-08-19 19:00:45.125 232 12735.25 -6.40 55163.82 88888.00 2008-08-19 19:00:45.250 232 12735.20 -6.50 55163.82 88888.00 2008-08-19 19:00:45.375 232 12735.23 -6.47 55163.80 88888.00 2008-08-19 19:00:45.500 232 12735.25 -6.45 55163.82 88888.00 2008-08-19 19:00:45.625 232 12735.35 -6.40 55163.85 88888.00 2008-08-19 19:00:45.750 232 12735.35 -6.38 55163.82 88888.00 2008-08-19 19:00:45.875 232 12735.35 -6.35 55163.82 88888.00 2008-08-19 19:00:46.000 232 12735.40 -6.38 55163.82 88888.00 2008-08-19 19:00:46.125 232 12735.35 -6.40 55163.80 88888.00 2008-08-19 19:00:46.250 232 12735.30 -6.42 55163.82 88888.00 2008-08-19 19:00:46.375 232 12735.35 -6.40 55163.85 88888.00 2008-08-19 19:00:46.500 232 12735.33 -6.38 55163.85 88888.00 2008-08-19 19:00:46.625 232 12735.30 -6.40 55163.80 88888.00 2008-08-19 19:00:46.750 232 12735.25 -6.45 55163.78 88888.00 2008-08-19 19:00:46.875 232 12735.25 -6.42 55163.80 88888.00 2008-08-19 19:00:47.000 232 12735.27 -6.40 55163.82 88888.00 2008-08-19 19:00:47.125 232 12735.27 -6.40 55163.88 88888.00 2008-08-19 19:00:47.250 232 12735.23 -6.35 55163.88 88888.00 2008-08-19 19:00:47.375 232 12735.27 -6.35 55163.85 88888.00 2008-08-19 19:00:47.500 232 12735.23 -6.38 55163.80 88888.00 2008-08-19 19:00:47.625 232 12735.23 -6.38 55163.80 88888.00 2008-08-19 19:00:47.750 232 12735.25 -6.38 55163.78 88888.00 2008-08-19 19:00:47.875 232 12735.25 -6.35 55163.80 88888.00 2008-08-19 19:00:48.000 232 12735.33 -6.33 55163.80 88888.00 2008-08-19 19:00:48.125 232 12735.40 -6.28 55163.85 88888.00 2008-08-19 19:00:48.250 232 12735.35 -6.33 55163.82 88888.00 2008-08-19 19:00:48.375 232 12735.30 -6.35 55163.82 88888.00 2008-08-19 19:00:48.500 232 12735.33 -6.35 55163.80 88888.00 2008-08-19 19:00:48.625 232 12735.38 -6.35 55163.80 88888.00 2008-08-19 19:00:48.750 232 12735.35 -6.35 55163.82 88888.00 2008-08-19 19:00:48.875 232 12735.38 -6.38 55163.82 88888.00 2008-08-19 19:00:49.000 232 12735.33 -6.38 55163.82 88888.00 2008-08-19 19:00:49.125 232 12735.33 -6.38 55163.85 88888.00 2008-08-19 19:00:49.250 232 12735.30 -6.40 55163.88 88888.00 2008-08-19 19:00:49.375 232 12735.35 -6.38 55163.85 88888.00 2008-08-19 19:00:49.500 232 12735.30 -6.45 55163.82 88888.00 2008-08-19 19:00:49.625 232 12735.25 -6.50 55163.82 88888.00 2008-08-19 19:00:49.750 232 12735.23 -6.40 55163.85 88888.00 2008-08-19 19:00:49.875 232 12735.15 -6.38 55163.85 88888.00 2008-08-19 19:00:50.000 232 12735.12 -6.40 55163.80 88888.00 2008-08-19 19:00:50.125 232 12735.17 -6.42 55163.85 88888.00 2008-08-19 19:00:50.250 232 12735.20 -6.42 55163.88 88888.00 2008-08-19 19:00:50.375 232 12735.20 -6.42 55163.85 88888.00 2008-08-19 19:00:50.500 232 12735.25 -6.40 55163.90 88888.00 2008-08-19 19:00:50.625 232 12735.27 -6.40 55163.90 88888.00 2008-08-19 19:00:50.750 232 12735.20 -6.47 55163.88 88888.00 2008-08-19 19:00:50.875 232 12735.15 -6.47 55163.82 88888.00 2008-08-19 19:00:51.000 232 12735.10 -6.45 55163.78 88888.00 2008-08-19 19:00:51.125 232 12735.10 -6.45 55163.82 88888.00 2008-08-19 19:00:51.250 232 12735.08 -6.53 55163.82 88888.00 2008-08-19 19:00:51.375 232 12735.08 -6.53 55163.80 88888.00 2008-08-19 19:00:51.500 232 12734.98 -6.58 55163.80 88888.00 2008-08-19 19:00:51.625 232 12735.00 -6.55 55163.80 88888.00 2008-08-19 19:00:51.750 232 12735.00 -6.53 55163.82 88888.00 2008-08-19 19:00:51.875 232 12735.00 -6.55 55163.85 88888.00 2008-08-19 19:00:52.000 232 12734.98 -6.53 55163.85 88888.00 2008-08-19 19:00:52.125 232 12734.98 -6.53 55163.88 88888.00 2008-08-19 19:00:52.250 232 12735.00 -6.60 55163.88 88888.00 2008-08-19 19:00:52.375 232 12735.02 -6.58 55163.85 88888.00 2008-08-19 19:00:52.500 232 12734.98 -6.62 55163.82 88888.00 2008-08-19 19:00:52.625 232 12734.98 -6.65 55163.82 88888.00 2008-08-19 19:00:52.750 232 12735.00 -6.65 55163.85 88888.00 2008-08-19 19:00:52.875 232 12734.92 -6.70 55163.85 88888.00 2008-08-19 19:00:53.000 232 12734.92 -6.62 55163.88 88888.00 2008-08-19 19:00:53.125 232 12734.95 -6.60 55163.90 88888.00 2008-08-19 19:00:53.250 232 12734.85 -6.70 55163.90 88888.00 2008-08-19 19:00:53.375 232 12734.80 -6.78 55163.88 88888.00 2008-08-19 19:00:53.500 232 12734.83 -6.78 55163.93 88888.00 2008-08-19 19:00:53.625 232 12734.88 -6.75 55163.93 88888.00 2008-08-19 19:00:53.750 232 12734.90 -6.80 55163.93 88888.00 2008-08-19 19:00:53.875 232 12734.85 -6.83 55163.90 88888.00 2008-08-19 19:00:54.000 232 12734.80 -6.78 55163.93 88888.00 2008-08-19 19:00:54.125 232 12734.80 -6.78 55163.93 88888.00 2008-08-19 19:00:54.250 232 12734.73 -6.80 55163.93 88888.00 2008-08-19 19:00:54.375 232 12734.73 -6.83 55163.90 88888.00 2008-08-19 19:00:54.500 232 12734.65 -6.90 55163.90 88888.00 2008-08-19 19:00:54.625 232 12734.62 -6.90 55163.95 88888.00 2008-08-19 19:00:54.750 232 12734.67 -6.90 55163.97 88888.00 2008-08-19 19:00:54.875 232 12734.73 -6.92 55163.95 88888.00 2008-08-19 19:00:55.000 232 12734.70 -6.95 55163.93 88888.00 2008-08-19 19:00:55.125 232 12734.62 -6.95 55163.93 88888.00 2008-08-19 19:00:55.250 232 12734.58 -6.97 55163.95 88888.00 2008-08-19 19:00:55.375 232 12734.62 -6.97 55163.95 88888.00 2008-08-19 19:00:55.500 232 12734.62 -7.03 55163.95 88888.00 2008-08-19 19:00:55.625 232 12734.58 -7.03 55163.97 88888.00 2008-08-19 19:00:55.750 232 12734.52 -7.03 55164.03 88888.00 2008-08-19 19:00:55.875 232 12734.55 -7.08 55164.03 88888.00 2008-08-19 19:00:56.000 232 12734.52 -7.08 55164.00 88888.00 2008-08-19 19:00:56.125 232 12734.52 -7.05 55164.03 88888.00 2008-08-19 19:00:56.250 232 12734.52 -7.10 55164.03 88888.00 2008-08-19 19:00:56.375 232 12734.48 -7.15 55164.00 88888.00 2008-08-19 19:00:56.500 232 12734.45 -7.15 55164.05 88888.00 2008-08-19 19:00:56.625 232 12734.45 -7.15 55164.07 88888.00 2008-08-19 19:00:56.750 232 12734.40 -7.17 55164.05 88888.00 2008-08-19 19:00:56.875 232 12734.45 -7.17 55164.07 88888.00 2008-08-19 19:00:57.000 232 12734.45 -7.22 55164.07 88888.00 2008-08-19 19:00:57.125 232 12734.42 -7.25 55164.07 88888.00 2008-08-19 19:00:57.250 232 12734.33 -7.33 55164.07 88888.00 2008-08-19 19:00:57.375 232 12734.30 -7.28 55164.07 88888.00 2008-08-19 19:00:57.500 232 12734.33 -7.28 55164.12 88888.00 2008-08-19 19:00:57.625 232 12734.35 -7.28 55164.10 88888.00 2008-08-19 19:00:57.750 232 12734.35 -7.30 55164.07 88888.00 2008-08-19 19:00:57.875 232 12734.27 -7.45 55164.07 88888.00 2008-08-19 19:00:58.000 232 12734.25 -7.40 55164.07 88888.00 2008-08-19 19:00:58.125 232 12734.27 -7.35 55164.12 88888.00 2008-08-19 19:00:58.250 232 12734.27 -7.42 55164.12 88888.00 2008-08-19 19:00:58.375 232 12734.30 -7.47 55164.10 88888.00 2008-08-19 19:00:58.500 232 12734.20 -7.53 55164.10 88888.00 2008-08-19 19:00:58.625 232 12734.10 -7.53 55164.12 88888.00 2008-08-19 19:00:58.750 232 12734.08 -7.45 55164.15 88888.00 2008-08-19 19:00:58.875 232 12734.10 -7.47 55164.18 88888.00 2008-08-19 19:00:59.000 232 12734.12 -7.58 55164.15 88888.00 2008-08-19 19:00:59.125 232 12734.15 -7.55 55164.15 88888.00 2008-08-19 19:00:59.250 232 12734.08 -7.60 55164.15 88888.00 2008-08-19 19:00:59.375 232 12734.02 -7.60 55164.15 88888.00 2008-08-19 19:00:59.500 232 12734.02 -7.60 55164.22 88888.00 2008-08-19 19:00:59.625 232 12734.05 -7.58 55164.25 88888.00 2008-08-19 19:00:59.750 232 12734.05 -7.62 55164.22 88888.00 2008-08-19 19:00:59.875 232 12734.00 -7.70 55164.20 88888.00 2008-08-19 19:01:00.000 232 12733.92 -7.80 55164.18 88888.00 2008-08-19 19:01:00.125 232 12733.98 -7.78 55164.20 88888.00 2008-08-19 19:01:00.250 232 12733.95 -7.78 55164.20 88888.00 2008-08-19 19:01:00.375 232 12733.90 -7.78 55164.20 88888.00 2008-08-19 19:01:00.500 232 12733.83 -7.85 55164.20 88888.00 2008-08-19 19:01:00.625 232 12733.88 -7.90 55164.12 88888.00 2008-08-19 19:01:00.750 232 12733.88 -7.95 55164.15 88888.00 2008-08-19 19:01:00.875 232 12733.77 -7.95 55164.18 88888.00 2008-08-19 19:01:01.000 232 12733.73 -7.92 55164.20 88888.00 2008-08-19 19:01:01.125 232 12733.77 -7.90 55164.22 88888.00 2008-08-19 19:01:01.250 232 12733.77 -7.90 55164.20 88888.00 2008-08-19 19:01:01.375 232 12733.75 -7.92 55164.20 88888.00 2008-08-19 19:01:01.500 232 12733.65 -8.00 55164.22 88888.00 2008-08-19 19:01:01.625 232 12733.65 -8.05 55164.20 88888.00 2008-08-19 19:01:01.750 232 12733.67 -8.07 55164.20 88888.00 2008-08-19 19:01:01.875 232 12733.65 -8.05 55164.22 88888.00 2008-08-19 19:01:02.000 232 12733.65 -8.10 55164.20 88888.00 2008-08-19 19:01:02.125 232 12733.67 -8.15 55164.18 88888.00 2008-08-19 19:01:02.250 232 12733.67 -8.15 55164.22 88888.00 2008-08-19 19:01:02.375 232 12733.73 -8.18 55164.20 88888.00 2008-08-19 19:01:02.500 232 12733.70 -8.20 55164.20 88888.00 2008-08-19 19:01:02.625 232 12733.65 -8.20 55164.22 88888.00 2008-08-19 19:01:02.750 232 12733.65 -8.22 55164.22 88888.00 2008-08-19 19:01:02.875 232 12733.60 -8.28 55164.20 88888.00 2008-08-19 19:01:03.000 232 12733.58 -8.30 55164.22 88888.00 2008-08-19 19:01:03.125 232 12733.52 -8.30 55164.25 88888.00 2008-08-19 19:01:03.250 232 12733.48 -8.28 55164.25 88888.00 2008-08-19 19:01:03.375 232 12733.48 -8.28 55164.22 88888.00 2008-08-19 19:01:03.500 232 12733.48 -8.30 55164.30 88888.00 2008-08-19 19:01:03.625 232 12733.45 -8.35 55164.28 88888.00 2008-08-19 19:01:03.750 232 12733.40 -8.38 55164.22 88888.00 2008-08-19 19:01:03.875 232 12733.40 -8.40 55164.25 88888.00 2008-08-19 19:01:04.000 232 12733.35 -8.47 55164.25 88888.00 2008-08-19 19:01:04.125 232 12733.42 -8.45 55164.28 88888.00 2008-08-19 19:01:04.250 232 12733.45 -8.45 55164.30 88888.00 2008-08-19 19:01:04.375 232 12733.45 -8.47 55164.32 88888.00 2008-08-19 19:01:04.500 232 12733.38 -8.45 55164.35 88888.00 2008-08-19 19:01:04.625 232 12733.33 -8.45 55164.32 88888.00 2008-08-19 19:01:04.750 232 12733.27 -8.55 55164.28 88888.00 2008-08-19 19:01:04.875 232 12733.35 -8.57 55164.28 88888.00 2008-08-19 19:01:05.000 232 12733.30 -8.57 55164.28 88888.00 2008-08-19 19:01:05.125 232 12733.27 -8.53 55164.30 88888.00 2008-08-19 19:01:05.250 232 12733.30 -8.55 55164.35 88888.00 2008-08-19 19:01:05.375 232 12733.30 -8.55 55164.32 88888.00 2008-08-19 19:01:05.500 232 12733.27 -8.55 55164.32 88888.00 2008-08-19 19:01:05.625 232 12733.25 -8.60 55164.30 88888.00 2008-08-19 19:01:05.750 232 12733.25 -8.62 55164.30 88888.00 2008-08-19 19:01:05.875 232 12733.25 -8.68 55164.32 88888.00 2008-08-19 19:01:06.000 232 12733.27 -8.70 55164.32 88888.00 2008-08-19 19:01:06.125 232 12733.25 -8.72 55164.32 88888.00 2008-08-19 19:01:06.250 232 12733.25 -8.70 55164.32 88888.00 2008-08-19 19:01:06.375 232 12733.30 -8.68 55164.32 88888.00 2008-08-19 19:01:06.500 232 12733.27 -8.68 55164.35 88888.00 2008-08-19 19:01:06.625 232 12733.17 -8.72 55164.32 88888.00 2008-08-19 19:01:06.750 232 12733.20 -8.75 55164.30 88888.00 2008-08-19 19:01:06.875 232 12733.17 -8.80 55164.32 88888.00 2008-08-19 19:01:07.000 232 12733.15 -8.75 55164.35 88888.00 2008-08-19 19:01:07.125 232 12733.15 -8.75 55164.32 88888.00 2008-08-19 19:01:07.250 232 12733.15 -8.82 55164.32 88888.00 2008-08-19 19:01:07.375 232 12733.12 -8.82 55164.38 88888.00 2008-08-19 19:01:07.500 232 12733.12 -8.80 55164.38 88888.00 2008-08-19 19:01:07.625 232 12733.12 -8.85 55164.38 88888.00 2008-08-19 19:01:07.750 232 12733.12 -8.88 55164.38 88888.00 2008-08-19 19:01:07.875 232 12733.17 -8.80 55164.40 88888.00 2008-08-19 19:01:08.000 232 12733.15 -8.78 55164.38 88888.00 2008-08-19 19:01:08.125 232 12733.05 -8.80 55164.35 88888.00 2008-08-19 19:01:08.250 232 12732.92 -8.90 55164.38 88888.00 2008-08-19 19:01:08.375 232 12732.98 -8.85 55164.35 88888.00 2008-08-19 19:01:08.500 232 12733.00 -8.80 55164.35 88888.00 2008-08-19 19:01:08.625 232 12732.98 -8.80 55164.40 88888.00 2008-08-19 19:01:08.750 232 12733.00 -8.82 55164.40 88888.00 2008-08-19 19:01:08.875 232 12732.98 -8.82 55164.40 88888.00 2008-08-19 19:01:09.000 232 12732.98 -8.88 55164.35 88888.00 2008-08-19 19:01:09.125 232 12733.05 -8.88 55164.35 88888.00 2008-08-19 19:01:09.250 232 12733.08 -8.82 55164.38 88888.00 2008-08-19 19:01:09.375 232 12733.05 -8.80 55164.35 88888.00 2008-08-19 19:01:09.500 232 12733.00 -8.85 55164.35 88888.00 2008-08-19 19:01:09.625 232 12733.00 -8.85 55164.35 88888.00 2008-08-19 19:01:09.750 232 12733.00 -8.82 55164.38 88888.00 2008-08-19 19:01:09.875 232 12733.02 -8.82 55164.38 88888.00 2008-08-19 19:01:10.000 232 12733.00 -8.82 55164.35 88888.00 2008-08-19 19:01:10.125 232 12732.98 -8.82 55164.35 88888.00 2008-08-19 19:01:10.250 232 12732.90 -8.85 55164.38 88888.00 2008-08-19 19:01:10.375 232 12732.92 -8.85 55164.32 88888.00 2008-08-19 19:01:10.500 232 12732.88 -8.85 55164.35 88888.00 2008-08-19 19:01:10.625 232 12732.90 -8.80 55164.35 88888.00 2008-08-19 19:01:10.750 232 12732.98 -8.82 55164.38 88888.00 2008-08-19 19:01:10.875 232 12732.98 -8.85 55164.38 88888.00 2008-08-19 19:01:11.000 232 12732.98 -8.85 55164.38 88888.00 2008-08-19 19:01:11.125 232 12732.98 -8.90 55164.32 88888.00 2008-08-19 19:01:11.250 232 12733.00 -8.85 55164.35 88888.00 2008-08-19 19:01:11.375 232 12733.05 -8.82 55164.32 88888.00 2008-08-19 19:01:11.500 232 12733.12 -8.72 55164.32 88888.00 2008-08-19 19:01:11.625 232 12733.10 -8.75 55164.32 88888.00 2008-08-19 19:01:11.750 232 12733.10 -8.80 55164.30 88888.00 2008-08-19 19:01:11.875 232 12733.05 -8.82 55164.30 88888.00 2008-08-19 19:01:12.000 232 12733.10 -8.75 55164.32 88888.00 2008-08-19 19:01:12.125 232 12733.10 -8.75 55164.35 88888.00 2008-08-19 19:01:12.250 232 12732.98 -8.80 55164.30 88888.00 2008-08-19 19:01:12.375 232 12732.98 -8.78 55164.30 88888.00 2008-08-19 19:01:12.500 232 12732.98 -8.80 55164.32 88888.00 2008-08-19 19:01:12.625 232 12733.02 -8.80 55164.30 88888.00 2008-08-19 19:01:12.750 232 12732.98 -8.82 55164.28 88888.00 2008-08-19 19:01:12.875 232 12732.88 -8.80 55164.30 88888.00 2008-08-19 19:01:13.000 232 12732.85 -8.75 55164.30 88888.00 2008-08-19 19:01:13.125 232 12732.92 -8.70 55164.32 88888.00 2008-08-19 19:01:13.250 232 12732.88 -8.78 55164.25 88888.00 2008-08-19 19:01:13.375 232 12732.90 -8.78 55164.20 88888.00 2008-08-19 19:01:13.500 232 12732.92 -8.72 55164.22 88888.00 2008-08-19 19:01:13.625 232 12732.98 -8.65 55164.28 88888.00 2008-08-19 19:01:13.750 232 12732.98 -8.70 55164.28 88888.00 2008-08-19 19:01:13.875 232 12732.88 -8.70 55164.25 88888.00 2008-08-19 19:01:14.000 232 12732.92 -8.57 55164.25 88888.00 2008-08-19 19:01:14.125 232 12732.92 -8.60 55164.25 88888.00 2008-08-19 19:01:14.250 232 12732.95 -8.62 55164.25 88888.00 2008-08-19 19:01:14.375 232 12732.98 -8.62 55164.25 88888.00 2008-08-19 19:01:14.500 232 12732.95 -8.60 55164.25 88888.00 2008-08-19 19:01:14.625 232 12733.00 -8.62 55164.25 88888.00 2008-08-19 19:01:14.750 232 12733.02 -8.65 55164.25 88888.00 2008-08-19 19:01:14.875 232 12732.98 -8.65 55164.20 88888.00 2008-08-19 19:01:15.000 232 12732.90 -8.60 55164.22 88888.00 2008-08-19 19:01:15.125 232 12733.00 -8.50 55164.25 88888.00 2008-08-19 19:01:15.250 232 12733.05 -8.50 55164.25 88888.00 2008-08-19 19:01:15.375 232 12733.08 -8.47 55164.25 88888.00 2008-08-19 19:01:15.500 232 12733.02 -8.50 55164.20 88888.00 2008-08-19 19:01:15.625 232 12732.98 -8.45 55164.20 88888.00 2008-08-19 19:01:15.750 232 12732.95 -8.45 55164.18 88888.00 2008-08-19 19:01:15.875 232 12733.02 -8.47 55164.20 88888.00 2008-08-19 19:01:16.000 232 12733.12 -8.43 55164.22 88888.00 2008-08-19 19:01:16.125 232 12733.10 -8.38 55164.20 88888.00 2008-08-19 19:01:16.250 232 12733.05 -8.40 55164.20 88888.00 2008-08-19 19:01:16.375 232 12733.10 -8.38 55164.18 88888.00 2008-08-19 19:01:16.500 232 12733.08 -8.38 55164.18 88888.00 2008-08-19 19:01:16.625 232 12733.12 -8.35 55164.18 88888.00 2008-08-19 19:01:16.750 232 12733.15 -8.32 55164.18 88888.00 2008-08-19 19:01:16.875 232 12733.12 -8.35 55164.12 88888.00 2008-08-19 19:01:17.000 232 12733.05 -8.32 55164.15 88888.00 2008-08-19 19:01:17.125 232 12733.05 -8.20 55164.18 88888.00 2008-08-19 19:01:17.250 232 12733.05 -8.28 55164.15 88888.00 2008-08-19 19:01:17.375 232 12733.15 -8.30 55164.12 88888.00 2008-08-19 19:01:17.500 232 12733.15 -8.22 55164.18 88888.00 2008-08-19 19:01:17.625 232 12733.05 -8.20 55164.15 88888.00 2008-08-19 19:01:17.750 232 12732.98 -8.28 55164.10 88888.00 2008-08-19 19:01:17.875 232 12733.02 -8.25 55164.07 88888.00 2008-08-19 19:01:18.000 232 12733.12 -8.20 55164.07 88888.00 2008-08-19 19:01:18.125 232 12733.12 -8.10 55164.07 88888.00 2008-08-19 19:01:18.250 232 12733.05 -8.18 55164.07 88888.00 2008-08-19 19:01:18.375 232 12733.05 -8.15 55164.07 88888.00 2008-08-19 19:01:18.500 232 12733.12 -8.12 55164.07 88888.00 2008-08-19 19:01:18.625 232 12733.17 -8.10 55164.03 88888.00 2008-08-19 19:01:18.750 232 12733.17 -8.05 55164.03 88888.00 2008-08-19 19:01:18.875 232 12733.17 -8.07 55164.05 88888.00 2008-08-19 19:01:19.000 232 12733.12 -8.07 55164.03 88888.00 2008-08-19 19:01:19.125 232 12733.12 -8.05 55164.03 88888.00 2008-08-19 19:01:19.250 232 12733.23 -8.03 55164.05 88888.00 2008-08-19 19:01:19.375 232 12733.25 -7.97 55163.97 88888.00 2008-08-19 19:01:19.500 232 12733.25 -7.92 55163.97 88888.00 2008-08-19 19:01:19.625 232 12733.25 -7.90 55164.00 88888.00 2008-08-19 19:01:19.750 232 12733.17 -7.92 55163.97 88888.00 2008-08-19 19:01:19.875 232 12733.10 -7.92 55163.95 88888.00 2008-08-19 19:01:20.000 232 12733.08 -7.90 55163.97 88888.00 2008-08-19 19:01:20.125 232 12733.10 -7.88 55163.97 88888.00 2008-08-19 19:01:20.250 232 12733.12 -7.83 55163.95 88888.00 2008-08-19 19:01:20.375 232 12733.25 -7.80 55163.97 88888.00 2008-08-19 19:01:20.500 232 12733.25 -7.83 55163.95 88888.00 2008-08-19 19:01:20.625 232 12733.20 -7.83 55163.97 88888.00 2008-08-19 19:01:20.750 232 12733.17 -7.75 55163.97 88888.00 2008-08-19 19:01:20.875 232 12733.20 -7.78 55163.95 88888.00 2008-08-19 19:01:21.000 232 12733.20 -7.75 55163.95 88888.00 2008-08-19 19:01:21.125 232 12733.27 -7.62 55163.97 88888.00 2008-08-19 19:01:21.250 232 12733.27 -7.60 55163.97 88888.00 2008-08-19 19:01:21.375 232 12733.30 -7.58 55163.95 88888.00 2008-08-19 19:01:21.500 232 12733.27 -7.60 55163.95 88888.00 2008-08-19 19:01:21.625 232 12733.27 -7.62 55163.93 88888.00 2008-08-19 19:01:21.750 232 12733.25 -7.62 55163.90 88888.00 2008-08-19 19:01:21.875 232 12733.20 -7.60 55163.90 88888.00 2008-08-19 19:01:22.000 232 12733.15 -7.62 55163.88 88888.00 2008-08-19 19:01:22.125 232 12733.25 -7.58 55163.88 88888.00 2008-08-19 19:01:22.250 232 12733.27 -7.45 55163.95 88888.00 2008-08-19 19:01:22.375 232 12733.27 -7.42 55163.93 88888.00 2008-08-19 19:01:22.500 232 12733.20 -7.53 55163.88 88888.00 2008-08-19 19:01:22.625 232 12733.20 -7.53 55163.88 88888.00 2008-08-19 19:01:22.750 232 12733.20 -7.45 55163.90 88888.00 2008-08-19 19:01:22.875 232 12733.23 -7.40 55163.90 88888.00 2008-08-19 19:01:23.000 232 12733.17 -7.40 55163.90 88888.00 2008-08-19 19:01:23.125 232 12733.10 -7.45 55163.90 88888.00 2008-08-19 19:01:23.250 232 12733.10 -7.38 55163.90 88888.00 2008-08-19 19:01:23.375 232 12733.10 -7.35 55163.90 88888.00 2008-08-19 19:01:23.500 232 12733.10 -7.33 55163.90 88888.00 2008-08-19 19:01:23.625 232 12733.12 -7.35 55163.88 88888.00 2008-08-19 19:01:23.750 232 12733.08 -7.38 55163.88 88888.00 2008-08-19 19:01:23.875 232 12733.08 -7.33 55163.90 88888.00 2008-08-19 19:01:24.000 232 12733.08 -7.30 55163.88 88888.00 2008-08-19 19:01:24.125 232 12733.10 -7.28 55163.90 88888.00 2008-08-19 19:01:24.250 232 12733.08 -7.30 55163.85 88888.00 2008-08-19 19:01:24.375 232 12733.15 -7.25 55163.82 88888.00 2008-08-19 19:01:24.500 232 12733.17 -7.22 55163.80 88888.00 2008-08-19 19:01:24.625 232 12733.17 -7.22 55163.82 88888.00 2008-08-19 19:01:24.750 232 12733.05 -7.25 55163.82 88888.00 2008-08-19 19:01:24.875 232 12733.08 -7.15 55163.82 88888.00 2008-08-19 19:01:25.000 232 12733.08 -7.10 55163.85 88888.00 2008-08-19 19:01:25.125 232 12733.05 -7.20 55163.85 88888.00 2008-08-19 19:01:25.250 232 12733.02 -7.17 55163.85 88888.00 2008-08-19 19:01:25.375 232 12733.08 -7.08 55163.88 88888.00 2008-08-19 19:01:25.500 232 12733.05 -7.08 55163.88 88888.00 2008-08-19 19:01:25.625 232 12733.00 -7.10 55163.82 88888.00 2008-08-19 19:01:25.750 232 12732.90 -7.08 55163.82 88888.00 2008-08-19 19:01:25.875 232 12732.98 -7.00 55163.82 88888.00 2008-08-19 19:01:26.000 232 12733.00 -7.05 55163.80 88888.00 2008-08-19 19:01:26.125 232 12732.95 -7.08 55163.82 88888.00 2008-08-19 19:01:26.250 232 12732.90 -7.08 55163.80 88888.00 2008-08-19 19:01:26.375 232 12732.90 -7.05 55163.75 88888.00 2008-08-19 19:01:26.500 232 12732.88 -7.05 55163.75 88888.00 2008-08-19 19:01:26.625 232 12732.88 -7.00 55163.80 88888.00 2008-08-19 19:01:26.750 232 12732.85 -7.03 55163.82 88888.00 2008-08-19 19:01:26.875 232 12732.85 -6.95 55163.85 88888.00 2008-08-19 19:01:27.000 232 12732.85 -6.95 55163.85 88888.00 2008-08-19 19:01:27.125 232 12732.88 -6.95 55163.85 88888.00 2008-08-19 19:01:27.250 232 12732.85 -7.00 55163.82 88888.00 2008-08-19 19:01:27.375 232 12732.85 -6.95 55163.80 88888.00 2008-08-19 19:01:27.500 232 12732.80 -6.90 55163.78 88888.00 2008-08-19 19:01:27.625 232 12732.80 -6.90 55163.82 88888.00 2008-08-19 19:01:27.750 232 12732.85 -6.90 55163.80 88888.00 2008-08-19 19:01:27.875 232 12732.85 -6.88 55163.82 88888.00 2008-08-19 19:01:28.000 232 12732.77 -6.88 55163.82 88888.00 2008-08-19 19:01:28.125 232 12732.85 -6.85 55163.82 88888.00 2008-08-19 19:01:28.250 232 12732.83 -6.85 55163.82 88888.00 2008-08-19 19:01:28.375 232 12732.80 -6.90 55163.78 88888.00 2008-08-19 19:01:28.500 232 12732.77 -6.92 55163.80 88888.00 2008-08-19 19:01:28.625 232 12732.75 -6.90 55163.80 88888.00 2008-08-19 19:01:28.750 232 12732.75 -6.90 55163.80 88888.00 2008-08-19 19:01:28.875 232 12732.77 -6.92 55163.78 88888.00 2008-08-19 19:01:29.000 232 12732.75 -6.90 55163.82 88888.00 2008-08-19 19:01:29.125 232 12732.77 -6.85 55163.80 88888.00 2008-08-19 19:01:29.250 232 12732.73 -6.85 55163.80 88888.00 2008-08-19 19:01:29.375 232 12732.70 -6.78 55163.82 88888.00 2008-08-19 19:01:29.500 232 12732.62 -6.80 55163.82 88888.00 2008-08-19 19:01:29.625 232 12732.58 -6.85 55163.78 88888.00 2008-08-19 19:01:29.750 232 12732.58 -6.85 55163.78 88888.00 2008-08-19 19:01:29.875 232 12732.62 -6.90 55163.78 88888.00 2008-08-19 19:01:30.000 232 12732.60 -6.95 55163.75 88888.00 2008-08-19 19:01:30.125 232 12732.55 -6.88 55163.75 88888.00 2008-08-19 19:01:30.250 232 12732.48 -6.85 55163.80 88888.00 2008-08-19 19:01:30.375 232 12732.50 -6.85 55163.78 88888.00 2008-08-19 19:01:30.500 232 12732.45 -6.83 55163.80 88888.00 2008-08-19 19:01:30.625 232 12732.38 -6.83 55163.78 88888.00 2008-08-19 19:01:30.750 232 12732.33 -6.88 55163.78 88888.00 2008-08-19 19:01:30.875 232 12732.42 -6.85 55163.78 88888.00 2008-08-19 19:01:31.000 232 12732.42 -6.80 55163.80 88888.00 2008-08-19 19:01:31.125 232 12732.33 -6.88 55163.78 88888.00 2008-08-19 19:01:31.250 232 12732.30 -6.95 55163.80 88888.00 2008-08-19 19:01:31.375 232 12732.35 -6.90 55163.82 88888.00 2008-08-19 19:01:31.500 232 12732.38 -6.83 55163.88 88888.00 2008-08-19 19:01:31.625 232 12732.35 -6.78 55163.82 88888.00 2008-08-19 19:01:31.750 232 12732.23 -6.80 55163.82 88888.00 2008-08-19 19:01:31.875 232 12732.20 -6.83 55163.80 88888.00 2008-08-19 19:01:32.000 232 12732.20 -6.83 55163.82 88888.00 2008-08-19 19:01:32.125 232 12732.23 -6.90 55163.80 88888.00 2008-08-19 19:01:32.250 232 12732.20 -6.95 55163.82 88888.00 2008-08-19 19:01:32.375 232 12732.20 -6.92 55163.82 88888.00 2008-08-19 19:01:32.500 232 12732.20 -6.90 55163.85 88888.00 2008-08-19 19:01:32.625 232 12732.15 -6.83 55163.88 88888.00 2008-08-19 19:01:32.750 232 12732.10 -6.83 55163.85 88888.00 2008-08-19 19:01:32.875 232 12732.02 -6.85 55163.85 88888.00 2008-08-19 19:01:33.000 232 12732.05 -6.88 55163.82 88888.00 2008-08-19 19:01:33.125 232 12732.02 -6.88 55163.85 88888.00 2008-08-19 19:01:33.250 232 12731.95 -6.97 55163.85 88888.00 2008-08-19 19:01:33.375 232 12731.98 -6.90 55163.85 88888.00 2008-08-19 19:01:33.500 232 12731.98 -6.90 55163.85 88888.00 2008-08-19 19:01:33.625 232 12731.92 -6.95 55163.82 88888.00 2008-08-19 19:01:33.750 232 12731.90 -6.92 55163.85 88888.00 2008-08-19 19:01:33.875 232 12731.95 -6.92 55163.80 88888.00 2008-08-19 19:01:34.000 232 12731.88 -6.92 55163.80 88888.00 2008-08-19 19:01:34.125 232 12731.83 -6.92 55163.85 88888.00 2008-08-19 19:01:34.250 232 12731.77 -6.92 55163.90 88888.00 2008-08-19 19:01:34.375 232 12731.73 -6.90 55163.85 88888.00 2008-08-19 19:01:34.500 232 12731.67 -6.90 55163.88 88888.00 2008-08-19 19:01:34.625 232 12731.67 -6.88 55163.88 88888.00 2008-08-19 19:01:34.750 232 12731.70 -6.90 55163.88 88888.00 2008-08-19 19:01:34.875 232 12731.70 -6.95 55163.88 88888.00 2008-08-19 19:01:35.000 232 12731.65 -7.08 55163.88 88888.00 2008-08-19 19:01:35.125 232 12731.58 -7.08 55163.90 88888.00 2008-08-19 19:01:35.250 232 12731.58 -6.97 55163.93 88888.00 2008-08-19 19:01:35.375 232 12731.58 -6.92 55163.93 88888.00 2008-08-19 19:01:35.500 232 12731.50 -6.97 55163.90 88888.00 2008-08-19 19:01:35.625 232 12731.52 -7.00 55163.93 88888.00 2008-08-19 19:01:35.750 232 12731.52 -7.00 55163.95 88888.00 2008-08-19 19:01:35.875 232 12731.48 -7.03 55163.95 88888.00 2008-08-19 19:01:36.000 232 12731.40 -7.08 55163.93 88888.00 2008-08-19 19:01:36.125 232 12731.40 -7.03 55163.97 88888.00 2008-08-19 19:01:36.250 232 12731.45 -6.97 55164.00 88888.00 2008-08-19 19:01:36.375 232 12731.48 -6.92 55163.97 88888.00 2008-08-19 19:01:36.500 232 12731.42 -7.00 55163.95 88888.00 2008-08-19 19:01:36.625 232 12731.38 -7.05 55163.95 88888.00 2008-08-19 19:01:36.750 232 12731.27 -7.10 55163.95 88888.00 2008-08-19 19:01:36.875 232 12731.25 -7.15 55163.95 88888.00 2008-08-19 19:01:37.000 232 12731.27 -7.12 55163.95 88888.00 2008-08-19 19:01:37.125 232 12731.20 -7.10 55163.97 88888.00 2008-08-19 19:01:37.250 232 12731.17 -7.05 55164.03 88888.00 2008-08-19 19:01:37.375 232 12731.23 -7.03 55164.00 88888.00 2008-08-19 19:01:37.500 232 12731.17 -7.12 55163.97 88888.00 2008-08-19 19:01:37.625 232 12731.15 -7.12 55163.97 88888.00 2008-08-19 19:01:37.750 232 12731.12 -7.17 55163.97 88888.00 2008-08-19 19:01:37.875 232 12731.12 -7.17 55164.00 88888.00 2008-08-19 19:01:38.000 232 12731.12 -7.15 55164.00 88888.00 2008-08-19 19:01:38.125 232 12731.10 -7.12 55164.00 88888.00 2008-08-19 19:01:38.250 232 12731.08 -7.12 55164.05 88888.00 2008-08-19 19:01:38.375 232 12731.10 -7.15 55164.05 88888.00 2008-08-19 19:01:38.500 232 12730.98 -7.22 55164.03 88888.00 2008-08-19 19:01:38.625 232 12730.90 -7.22 55164.03 88888.00 2008-08-19 19:01:38.750 232 12730.90 -7.20 55164.03 88888.00 2008-08-19 19:01:38.875 232 12730.90 -7.17 55164.03 88888.00 2008-08-19 19:01:39.000 232 12730.90 -7.22 55164.05 88888.00 2008-08-19 19:01:39.125 232 12730.85 -7.25 55164.07 88888.00 2008-08-19 19:01:39.250 232 12730.83 -7.25 55164.07 88888.00 2008-08-19 19:01:39.375 232 12730.85 -7.20 55164.10 88888.00 2008-08-19 19:01:39.500 232 12730.90 -7.22 55164.10 88888.00 2008-08-19 19:01:39.625 232 12730.75 -7.28 55164.07 88888.00 2008-08-19 19:01:39.750 232 12730.62 -7.33 55164.03 88888.00 2008-08-19 19:01:39.875 232 12730.67 -7.33 55164.03 88888.00 2008-08-19 19:01:40.000 232 12730.70 -7.28 55164.03 88888.00 2008-08-19 19:01:40.125 232 12730.67 -7.25 55164.05 88888.00 2008-08-19 19:01:40.250 232 12730.58 -7.38 55164.00 88888.00 2008-08-19 19:01:40.375 232 12730.65 -7.35 55164.03 88888.00 2008-08-19 19:01:40.500 232 12730.65 -7.25 55164.07 88888.00 2008-08-19 19:01:40.625 232 12730.58 -7.22 55164.05 88888.00 2008-08-19 19:01:40.750 232 12730.45 -7.28 55164.03 88888.00 2008-08-19 19:01:40.875 232 12730.42 -7.28 55164.05 88888.00 2008-08-19 19:01:41.000 232 12730.40 -7.33 55164.05 88888.00 2008-08-19 19:01:41.125 232 12730.45 -7.35 55164.03 88888.00 2008-08-19 19:01:41.250 232 12730.48 -7.40 55164.05 88888.00 2008-08-19 19:01:41.375 232 12730.42 -7.35 55164.05 88888.00 2008-08-19 19:01:41.500 232 12730.40 -7.33 55164.05 88888.00 2008-08-19 19:01:41.625 232 12730.45 -7.33 55164.05 88888.00 2008-08-19 19:01:41.750 232 12730.48 -7.30 55164.10 88888.00 2008-08-19 19:01:41.875 232 12730.48 -7.30 55164.12 88888.00 2008-08-19 19:01:42.000 232 12730.45 -7.33 55164.10 88888.00 2008-08-19 19:01:42.125 232 12730.40 -7.38 55164.10 88888.00 2008-08-19 19:01:42.250 232 12730.40 -7.38 55164.10 88888.00 2008-08-19 19:01:42.375 232 12730.40 -7.30 55164.12 88888.00 2008-08-19 19:01:42.500 232 12730.35 -7.35 55164.12 88888.00 2008-08-19 19:01:42.625 232 12730.27 -7.40 55164.10 88888.00 2008-08-19 19:01:42.750 232 12730.33 -7.42 55164.10 88888.00 2008-08-19 19:01:42.875 232 12730.33 -7.42 55164.10 88888.00 2008-08-19 19:01:43.000 232 12730.27 -7.40 55164.10 88888.00 2008-08-19 19:01:43.125 232 12730.20 -7.45 55164.07 88888.00 2008-08-19 19:01:43.250 232 12730.17 -7.47 55164.07 88888.00 2008-08-19 19:01:43.375 232 12730.17 -7.45 55164.07 88888.00 2008-08-19 19:01:43.500 232 12730.12 -7.45 55164.10 88888.00 2008-08-19 19:01:43.625 232 12730.10 -7.50 55164.10 88888.00 2008-08-19 19:01:43.750 232 12730.12 -7.50 55164.12 88888.00 2008-08-19 19:01:43.875 232 12730.23 -7.45 55164.12 88888.00 2008-08-19 19:01:44.000 232 12730.27 -7.40 55164.10 88888.00 2008-08-19 19:01:44.125 232 12730.27 -7.40 55164.12 88888.00 2008-08-19 19:01:44.250 232 12730.20 -7.47 55164.10 88888.00 2008-08-19 19:01:44.375 232 12730.15 -7.47 55164.10 88888.00 2008-08-19 19:01:44.500 232 12730.10 -7.47 55164.12 88888.00 2008-08-19 19:01:44.625 232 12730.15 -7.42 55164.10 88888.00 2008-08-19 19:01:44.750 232 12730.10 -7.45 55164.10 88888.00 2008-08-19 19:01:44.875 232 12730.08 -7.47 55164.12 88888.00 2008-08-19 19:01:45.000 232 12730.05 -7.53 55164.12 88888.00 2008-08-19 19:01:45.125 232 12730.12 -7.50 55164.10 88888.00 2008-08-19 19:01:45.250 232 12730.12 -7.53 55164.10 88888.00 2008-08-19 19:01:45.375 232 12730.08 -7.45 55164.12 88888.00 2008-08-19 19:01:45.500 232 12730.08 -7.45 55164.12 88888.00 2008-08-19 19:01:45.625 232 12730.08 -7.50 55164.07 88888.00 2008-08-19 19:01:45.750 232 12730.05 -7.50 55164.07 88888.00 2008-08-19 19:01:45.875 232 12730.00 -7.50 55164.10 88888.00 2008-08-19 19:01:46.000 232 12730.00 -7.47 55164.12 88888.00 2008-08-19 19:01:46.125 232 12730.02 -7.53 55164.10 88888.00 2008-08-19 19:01:46.250 232 12730.02 -7.47 55164.10 88888.00 2008-08-19 19:01:46.375 232 12730.05 -7.42 55164.07 88888.00 2008-08-19 19:01:46.500 232 12729.98 -7.45 55164.10 88888.00 2008-08-19 19:01:46.625 232 12729.95 -7.47 55164.07 88888.00 2008-08-19 19:01:46.750 232 12730.02 -7.47 55164.07 88888.00 2008-08-19 19:01:46.875 232 12730.05 -7.50 55164.05 88888.00 2008-08-19 19:01:47.000 232 12730.02 -7.50 55164.05 88888.00 2008-08-19 19:01:47.125 232 12729.92 -7.47 55164.07 88888.00 2008-08-19 19:01:47.250 232 12729.92 -7.45 55164.10 88888.00 2008-08-19 19:01:47.375 232 12730.00 -7.40 55164.10 88888.00 2008-08-19 19:01:47.500 232 12730.00 -7.38 55164.07 88888.00 2008-08-19 19:01:47.625 232 12730.00 -7.38 55164.07 88888.00 2008-08-19 19:01:47.750 232 12729.95 -7.47 55164.05 88888.00 2008-08-19 19:01:47.875 232 12729.88 -7.50 55164.05 88888.00 2008-08-19 19:01:48.000 232 12729.88 -7.47 55164.05 88888.00 2008-08-19 19:01:48.125 232 12729.88 -7.45 55164.07 88888.00 2008-08-19 19:01:48.250 232 12729.88 -7.40 55164.10 88888.00 2008-08-19 19:01:48.375 232 12729.92 -7.38 55164.07 88888.00 2008-08-19 19:01:48.500 232 12729.85 -7.42 55164.03 88888.00 2008-08-19 19:01:48.625 232 12729.88 -7.45 55164.00 88888.00 2008-08-19 19:01:48.750 232 12729.95 -7.40 55164.03 88888.00 2008-08-19 19:01:48.875 232 12730.02 -7.35 55164.05 88888.00 2008-08-19 19:01:49.000 232 12730.02 -7.38 55164.05 88888.00 2008-08-19 19:01:49.125 232 12729.85 -7.40 55164.03 88888.00 2008-08-19 19:01:49.250 232 12729.83 -7.40 55164.03 88888.00 2008-08-19 19:01:49.375 232 12729.90 -7.35 55163.97 88888.00 2008-08-19 19:01:49.500 232 12729.90 -7.38 55163.97 88888.00 2008-08-19 19:01:49.625 232 12729.85 -7.35 55163.95 88888.00 2008-08-19 19:01:49.750 232 12729.88 -7.33 55163.95 88888.00 2008-08-19 19:01:49.875 232 12729.92 -7.33 55163.95 88888.00 2008-08-19 19:01:50.000 232 12729.90 -7.30 55163.97 88888.00 2008-08-19 19:01:50.125 232 12729.92 -7.33 55163.97 88888.00 2008-08-19 19:01:50.250 232 12729.98 -7.33 55163.97 88888.00 2008-08-19 19:01:50.375 232 12729.98 -7.30 55163.95 88888.00 2008-08-19 19:01:50.500 232 12729.95 -7.28 55163.93 88888.00 2008-08-19 19:01:50.625 232 12729.95 -7.28 55163.90 88888.00 2008-08-19 19:01:50.750 232 12729.92 -7.28 55163.90 88888.00 2008-08-19 19:01:50.875 232 12729.92 -7.28 55163.90 88888.00 2008-08-19 19:01:51.000 232 12729.95 -7.22 55163.93 88888.00 2008-08-19 19:01:51.125 232 12730.00 -7.22 55163.93 88888.00 2008-08-19 19:01:51.250 232 12729.92 -7.25 55163.88 88888.00 2008-08-19 19:01:51.375 232 12729.92 -7.22 55163.90 88888.00 2008-08-19 19:01:51.500 232 12729.92 -7.22 55163.90 88888.00 2008-08-19 19:01:51.625 232 12729.92 -7.22 55163.88 88888.00 2008-08-19 19:01:51.750 232 12729.98 -7.20 55163.85 88888.00 2008-08-19 19:01:51.875 232 12730.05 -7.15 55163.90 88888.00 2008-08-19 19:01:52.000 232 12730.10 -7.12 55163.90 88888.00 2008-08-19 19:01:52.125 232 12730.15 -7.15 55163.90 88888.00 2008-08-19 19:01:52.250 232 12730.12 -7.15 55163.88 88888.00 2008-08-19 19:01:52.375 232 12730.12 -7.15 55163.85 88888.00 2008-08-19 19:01:52.500 232 12730.00 -7.20 55163.82 88888.00 2008-08-19 19:01:52.625 232 12729.95 -7.17 55163.82 88888.00 2008-08-19 19:01:52.750 232 12729.98 -7.15 55163.80 88888.00 2008-08-19 19:01:52.875 232 12730.00 -7.12 55163.78 88888.00 2008-08-19 19:01:53.000 232 12730.02 -7.12 55163.78 88888.00 2008-08-19 19:01:53.125 232 12730.02 -7.10 55163.75 88888.00 2008-08-19 19:01:53.250 232 12730.02 -7.03 55163.80 88888.00 2008-08-19 19:01:53.375 232 12730.10 -7.03 55163.75 88888.00 2008-08-19 19:01:53.500 232 12730.10 -7.03 55163.78 88888.00 2008-08-19 19:01:53.625 232 12730.12 -7.03 55163.75 88888.00 2008-08-19 19:01:53.750 232 12730.15 -7.00 55163.72 88888.00 2008-08-19 19:01:53.875 232 12730.17 -6.97 55163.75 88888.00 2008-08-19 19:01:54.000 232 12730.23 -7.03 55163.75 88888.00 2008-08-19 19:01:54.125 232 12730.17 -7.05 55163.72 88888.00 2008-08-19 19:01:54.250 232 12730.10 -7.08 55163.72 88888.00 2008-08-19 19:01:54.375 232 12730.15 -6.97 55163.70 88888.00 2008-08-19 19:01:54.500 232 12730.25 -6.88 55163.72 88888.00 2008-08-19 19:01:54.625 232 12730.25 -6.88 55163.68 88888.00 2008-08-19 19:01:54.750 232 12730.20 -6.92 55163.68 88888.00 2008-08-19 19:01:54.875 232 12730.17 -6.92 55163.68 88888.00 2008-08-19 19:01:55.000 232 12730.20 -6.88 55163.68 88888.00 2008-08-19 19:01:55.125 232 12730.20 -6.88 55163.68 88888.00 2008-08-19 19:01:55.250 232 12730.12 -6.85 55163.68 88888.00 2008-08-19 19:01:55.375 232 12730.17 -6.85 55163.68 88888.00 2008-08-19 19:01:55.500 232 12730.25 -6.85 55163.65 88888.00 2008-08-19 19:01:55.625 232 12730.30 -6.85 55163.62 88888.00 2008-08-19 19:01:55.750 232 12730.35 -6.80 55163.62 88888.00 2008-08-19 19:01:55.875 232 12730.35 -6.80 55163.62 88888.00 2008-08-19 19:01:56.000 232 12730.33 -6.80 55163.60 88888.00 2008-08-19 19:01:56.125 232 12730.38 -6.80 55163.60 88888.00 2008-08-19 19:01:56.250 232 12730.40 -6.78 55163.62 88888.00 2008-08-19 19:01:56.375 232 12730.42 -6.72 55163.60 88888.00 2008-08-19 19:01:56.500 232 12730.35 -6.78 55163.53 88888.00 2008-08-19 19:01:56.625 232 12730.35 -6.80 55163.50 88888.00 2008-08-19 19:01:56.750 232 12730.40 -6.78 55163.55 88888.00 2008-08-19 19:01:56.875 232 12730.40 -6.72 55163.57 88888.00 2008-08-19 19:01:57.000 232 12730.42 -6.70 55163.55 88888.00 2008-08-19 19:01:57.125 232 12730.45 -6.72 55163.55 88888.00 2008-08-19 19:01:57.250 232 12730.38 -6.72 55163.53 88888.00 2008-08-19 19:01:57.375 232 12730.40 -6.67 55163.53 88888.00 2008-08-19 19:01:57.500 232 12730.38 -6.72 55163.53 88888.00 2008-08-19 19:01:57.625 232 12730.42 -6.70 55163.47 88888.00 2008-08-19 19:01:57.750 232 12730.45 -6.67 55163.47 88888.00 2008-08-19 19:01:57.875 232 12730.45 -6.62 55163.50 88888.00 2008-08-19 19:01:58.000 232 12730.50 -6.58 55163.50 88888.00 2008-08-19 19:01:58.125 232 12730.50 -6.60 55163.47 88888.00 2008-08-19 19:01:58.250 232 12730.45 -6.60 55163.50 88888.00 2008-08-19 19:01:58.375 232 12730.50 -6.60 55163.47 88888.00 2008-08-19 19:01:58.500 232 12730.50 -6.60 55163.47 88888.00 2008-08-19 19:01:58.625 232 12730.50 -6.58 55163.45 88888.00 2008-08-19 19:01:58.750 232 12730.52 -6.58 55163.43 88888.00 2008-08-19 19:01:58.875 232 12730.52 -6.55 55163.45 88888.00 2008-08-19 19:01:59.000 232 12730.52 -6.53 55163.45 88888.00 2008-08-19 19:01:59.125 232 12730.55 -6.47 55163.43 88888.00 2008-08-19 19:01:59.250 232 12730.52 -6.50 55163.45 88888.00 2008-08-19 19:01:59.375 232 12730.52 -6.47 55163.43 88888.00 2008-08-19 19:01:59.500 232 12730.50 -6.50 55163.43 88888.00 2008-08-19 19:01:59.625 232 12730.45 -6.55 55163.40 88888.00 2008-08-19 19:01:59.750 232 12730.48 -6.58 55163.38 88888.00 2008-08-19 19:01:59.875 232 12730.48 -6.60 55163.32 88888.00 2008-08-19 19:02:00.000 232 12730.48 -6.55 55163.32 88888.00 2008-08-19 19:02:00.125 232 12730.45 -6.55 55163.30 88888.00 2008-08-19 19:02:00.250 232 12730.48 -6.53 55163.32 88888.00 2008-08-19 19:02:00.375 232 12730.52 -6.47 55163.30 88888.00 2008-08-19 19:02:00.500 232 12730.52 -6.50 55163.35 88888.00 2008-08-19 19:02:00.625 232 12730.55 -6.50 55163.38 88888.00 2008-08-19 19:02:00.750 232 12730.50 -6.50 55163.35 88888.00 2008-08-19 19:02:00.875 232 12730.52 -6.45 55163.35 88888.00 2008-08-19 19:02:01.000 232 12730.62 -6.40 55163.35 88888.00 2008-08-19 19:02:01.125 232 12730.65 -6.42 55163.32 88888.00 2008-08-19 19:02:01.250 232 12730.60 -6.45 55163.30 88888.00 2008-08-19 19:02:01.375 232 12730.60 -6.40 55163.28 88888.00 2008-08-19 19:02:01.500 232 12730.62 -6.40 55163.28 88888.00 2008-08-19 19:02:01.625 232 12730.62 -6.40 55163.28 88888.00 2008-08-19 19:02:01.750 232 12730.55 -6.42 55163.28 88888.00 2008-08-19 19:02:01.875 232 12730.48 -6.42 55163.28 88888.00 2008-08-19 19:02:02.000 232 12730.52 -6.40 55163.25 88888.00 2008-08-19 19:02:02.125 232 12730.60 -6.38 55163.28 88888.00 2008-08-19 19:02:02.250 232 12730.55 -6.40 55163.22 88888.00 2008-08-19 19:02:02.375 232 12730.62 -6.40 55163.20 88888.00 2008-08-19 19:02:02.500 232 12730.62 -6.47 55163.20 88888.00 2008-08-19 19:02:02.625 232 12730.65 -6.47 55163.20 88888.00 2008-08-19 19:02:02.750 232 12730.65 -6.40 55163.22 88888.00 2008-08-19 19:02:02.875 232 12730.70 -6.35 55163.22 88888.00 2008-08-19 19:02:03.000 232 12730.62 -6.33 55163.18 88888.00 2008-08-19 19:02:03.125 232 12730.65 -6.40 55163.20 88888.00 2008-08-19 19:02:03.250 232 12730.60 -6.50 55163.18 88888.00 2008-08-19 19:02:03.375 232 12730.65 -6.45 55163.18 88888.00 2008-08-19 19:02:03.500 232 12730.62 -6.45 55163.18 88888.00 2008-08-19 19:02:03.625 232 12730.62 -6.45 55163.18 88888.00 2008-08-19 19:02:03.750 232 12730.65 -6.45 55163.15 88888.00 2008-08-19 19:02:03.875 232 12730.58 -6.47 55163.15 88888.00 2008-08-19 19:02:04.000 232 12730.48 -6.45 55163.15 88888.00 2008-08-19 19:02:04.125 232 12730.52 -6.40 55163.15 88888.00 2008-08-19 19:02:04.250 232 12730.62 -6.40 55163.18 88888.00 2008-08-19 19:02:04.375 232 12730.67 -6.42 55163.15 88888.00 2008-08-19 19:02:04.500 232 12730.65 -6.45 55163.15 88888.00 2008-08-19 19:02:04.625 232 12730.70 -6.42 55163.15 88888.00 2008-08-19 19:02:04.750 232 12730.60 -6.47 55163.12 88888.00 2008-08-19 19:02:04.875 232 12730.58 -6.45 55163.12 88888.00 2008-08-19 19:02:05.000 232 12730.58 -6.45 55163.12 88888.00 2008-08-19 19:02:05.125 232 12730.55 -6.45 55163.15 88888.00 2008-08-19 19:02:05.250 232 12730.45 -6.47 55163.12 88888.00 2008-08-19 19:02:05.375 232 12730.50 -6.45 55163.12 88888.00 2008-08-19 19:02:05.500 232 12730.48 -6.50 55163.12 88888.00 2008-08-19 19:02:05.625 232 12730.48 -6.58 55163.12 88888.00 2008-08-19 19:02:05.750 232 12730.45 -6.60 55163.12 88888.00 2008-08-19 19:02:05.875 232 12730.48 -6.58 55163.12 88888.00 2008-08-19 19:02:06.000 232 12730.48 -6.58 55163.10 88888.00 2008-08-19 19:02:06.125 232 12730.50 -6.62 55163.10 88888.00 2008-08-19 19:02:06.250 232 12730.50 -6.65 55163.10 88888.00 2008-08-19 19:02:06.375 232 12730.58 -6.60 55163.12 88888.00 2008-08-19 19:02:06.500 232 12730.62 -6.55 55163.15 88888.00 2008-08-19 19:02:06.625 232 12730.55 -6.55 55163.15 88888.00 2008-08-19 19:02:06.750 232 12730.45 -6.65 55163.15 88888.00 2008-08-19 19:02:06.875 232 12730.38 -6.70 55163.12 88888.00 2008-08-19 19:02:07.000 232 12730.42 -6.62 55163.10 88888.00 2008-08-19 19:02:07.125 232 12730.48 -6.62 55163.12 88888.00 2008-08-19 19:02:07.250 232 12730.45 -6.62 55163.12 88888.00 2008-08-19 19:02:07.375 232 12730.40 -6.67 55163.10 88888.00 2008-08-19 19:02:07.500 232 12730.35 -6.75 55163.10 88888.00 2008-08-19 19:02:07.625 232 12730.38 -6.78 55163.07 88888.00 2008-08-19 19:02:07.750 232 12730.38 -6.78 55163.07 88888.00 2008-08-19 19:02:07.875 232 12730.40 -6.72 55163.12 88888.00 2008-08-19 19:02:08.000 232 12730.33 -6.75 55163.10 88888.00 2008-08-19 19:02:08.125 232 12730.33 -6.78 55163.15 88888.00 2008-08-19 19:02:08.250 232 12730.38 -6.78 55163.15 88888.00 2008-08-19 19:02:08.375 232 12730.40 -6.78 55163.15 88888.00 2008-08-19 19:02:08.500 232 12730.30 -6.83 55163.15 88888.00 2008-08-19 19:02:08.625 232 12730.27 -6.88 55163.15 88888.00 2008-08-19 19:02:08.750 232 12730.20 -6.90 55163.12 88888.00 2008-08-19 19:02:08.875 232 12730.15 -6.90 55163.12 88888.00 2008-08-19 19:02:09.000 232 12730.15 -6.95 55163.10 88888.00 2008-08-19 19:02:09.125 232 12730.17 -6.97 55163.12 88888.00 2008-08-19 19:02:09.250 232 12730.15 -6.92 55163.12 88888.00 2008-08-19 19:02:09.375 232 12730.12 -6.92 55163.15 88888.00 2008-08-19 19:02:09.500 232 12730.08 -6.95 55163.12 88888.00 2008-08-19 19:02:09.625 232 12730.08 -7.00 55163.15 88888.00 2008-08-19 19:02:09.750 232 12730.12 -7.00 55163.12 88888.00 2008-08-19 19:02:09.875 232 12730.10 -7.05 55163.10 88888.00 2008-08-19 19:02:10.000 232 12730.08 -7.12 55163.12 88888.00 2008-08-19 19:02:10.125 232 12730.08 -7.10 55163.15 88888.00 2008-08-19 19:02:10.250 232 12730.02 -7.10 55163.15 88888.00 2008-08-19 19:02:10.375 232 12730.00 -7.12 55163.15 88888.00 2008-08-19 19:02:10.500 232 12729.98 -7.15 55163.15 88888.00 2008-08-19 19:02:10.625 232 12730.02 -7.15 55163.15 88888.00 2008-08-19 19:02:10.750 232 12730.05 -7.15 55163.18 88888.00 2008-08-19 19:02:10.875 232 12730.05 -7.15 55163.20 88888.00 2008-08-19 19:02:11.000 232 12730.05 -7.15 55163.18 88888.00 2008-08-19 19:02:11.125 232 12729.92 -7.20 55163.15 88888.00 2008-08-19 19:02:11.250 232 12729.77 -7.25 55163.15 88888.00 2008-08-19 19:02:11.375 232 12729.83 -7.25 55163.15 88888.00 2008-08-19 19:02:11.500 232 12729.85 -7.25 55163.18 88888.00 2008-08-19 19:02:11.625 232 12729.85 -7.25 55163.15 88888.00 2008-08-19 19:02:11.750 232 12729.77 -7.30 55163.12 88888.00 2008-08-19 19:02:11.875 232 12729.80 -7.30 55163.15 88888.00 2008-08-19 19:02:12.000 232 12729.77 -7.30 55163.15 88888.00 2008-08-19 19:02:12.125 232 12729.80 -7.25 55163.15 88888.00 2008-08-19 19:02:12.250 232 12729.70 -7.33 55163.15 88888.00 2008-08-19 19:02:12.375 232 12729.70 -7.38 55163.12 88888.00 2008-08-19 19:02:12.500 232 12729.62 -7.42 55163.12 88888.00 2008-08-19 19:02:12.625 232 12729.67 -7.42 55163.15 88888.00 2008-08-19 19:02:12.750 232 12729.73 -7.40 55163.18 88888.00 2008-08-19 19:02:12.875 232 12729.70 -7.38 55163.15 88888.00 2008-08-19 19:02:13.000 232 12729.67 -7.47 55163.15 88888.00 2008-08-19 19:02:13.125 232 12729.67 -7.53 55163.18 88888.00 2008-08-19 19:02:13.250 232 12729.67 -7.53 55163.20 88888.00 2008-08-19 19:02:13.375 232 12729.67 -7.47 55163.20 88888.00 2008-08-19 19:02:13.500 232 12729.62 -7.50 55163.20 88888.00 2008-08-19 19:02:13.625 232 12729.58 -7.58 55163.18 88888.00 2008-08-19 19:02:13.750 232 12729.60 -7.62 55163.15 88888.00 2008-08-19 19:02:13.875 232 12729.60 -7.60 55163.15 88888.00 2008-08-19 19:02:14.000 232 12729.58 -7.53 55163.18 88888.00 2008-08-19 19:02:14.125 232 12729.50 -7.55 55163.18 88888.00 2008-08-19 19:02:14.250 232 12729.48 -7.65 55163.20 88888.00 2008-08-19 19:02:14.375 232 12729.50 -7.62 55163.22 88888.00 2008-08-19 19:02:14.500 232 12729.40 -7.65 55163.20 88888.00 2008-08-19 19:02:14.625 232 12729.40 -7.60 55163.20 88888.00 2008-08-19 19:02:14.750 232 12729.45 -7.62 55163.18 88888.00 2008-08-19 19:02:14.875 232 12729.45 -7.67 55163.20 88888.00 2008-08-19 19:02:15.000 232 12729.45 -7.62 55163.18 88888.00 2008-08-19 19:02:15.125 232 12729.40 -7.70 55163.20 88888.00 2008-08-19 19:02:15.250 232 12729.38 -7.83 55163.18 88888.00 2008-08-19 19:02:15.375 232 12729.38 -7.78 55163.20 88888.00 2008-08-19 19:02:15.500 232 12729.38 -7.75 55163.22 88888.00 2008-08-19 19:02:15.625 232 12729.42 -7.67 55163.22 88888.00 2008-08-19 19:02:15.750 232 12729.45 -7.67 55163.22 88888.00 2008-08-19 19:02:15.875 232 12729.35 -7.78 55163.22 88888.00 2008-08-19 19:02:16.000 232 12729.30 -7.85 55163.22 88888.00 2008-08-19 19:02:16.125 232 12729.33 -7.83 55163.22 88888.00 2008-08-19 19:02:16.250 232 12729.33 -7.80 55163.22 88888.00 2008-08-19 19:02:16.375 232 12729.40 -7.83 55163.20 88888.00 2008-08-19 19:02:16.500 232 12729.38 -7.85 55163.22 88888.00 2008-08-19 19:02:16.625 232 12729.33 -7.85 55163.20 88888.00 2008-08-19 19:02:16.750 232 12729.23 -7.88 55163.20 88888.00 2008-08-19 19:02:16.875 232 12729.17 -7.88 55163.18 88888.00 2008-08-19 19:02:17.000 232 12729.12 -7.92 55163.20 88888.00 2008-08-19 19:02:17.125 232 12729.17 -7.88 55163.22 88888.00 2008-08-19 19:02:17.250 232 12729.25 -7.85 55163.22 88888.00 2008-08-19 19:02:17.375 232 12729.30 -7.90 55163.22 88888.00 2008-08-19 19:02:17.500 232 12729.30 -7.92 55163.20 88888.00 2008-08-19 19:02:17.625 232 12729.25 -7.97 55163.20 88888.00 2008-08-19 19:02:17.750 232 12729.15 -8.00 55163.20 88888.00 2008-08-19 19:02:17.875 232 12729.15 -7.95 55163.22 88888.00 2008-08-19 19:02:18.000 232 12729.10 -7.95 55163.20 88888.00 2008-08-19 19:02:18.125 232 12729.08 -7.95 55163.22 88888.00 2008-08-19 19:02:18.250 232 12729.02 -8.00 55163.22 88888.00 2008-08-19 19:02:18.375 232 12729.12 -7.95 55163.22 88888.00 2008-08-19 19:02:18.500 232 12729.08 -7.97 55163.22 88888.00 2008-08-19 19:02:18.625 232 12729.05 -8.00 55163.20 88888.00 2008-08-19 19:02:18.750 232 12729.08 -7.97 55163.25 88888.00 2008-08-19 19:02:18.875 232 12729.05 -8.00 55163.25 88888.00 2008-08-19 19:02:19.000 232 12729.05 -8.00 55163.25 88888.00 2008-08-19 19:02:19.125 232 12729.02 -8.00 55163.22 88888.00 2008-08-19 19:02:19.250 232 12729.02 -8.00 55163.25 88888.00 2008-08-19 19:02:19.375 232 12729.05 -7.97 55163.28 88888.00 2008-08-19 19:02:19.500 232 12729.02 -8.03 55163.28 88888.00 2008-08-19 19:02:19.625 232 12729.02 -8.00 55163.25 88888.00 2008-08-19 19:02:19.750 232 12729.02 -7.97 55163.25 88888.00 2008-08-19 19:02:19.875 232 12729.17 -7.92 55163.28 88888.00 2008-08-19 19:02:20.000 232 12729.20 -7.92 55163.25 88888.00 2008-08-19 19:02:20.125 232 12729.10 -7.95 55163.22 88888.00 2008-08-19 19:02:20.250 232 12729.02 -7.95 55163.22 88888.00 2008-08-19 19:02:20.375 232 12729.00 -7.97 55163.20 88888.00 2008-08-19 19:02:20.500 232 12728.98 -8.03 55163.20 88888.00 2008-08-19 19:02:20.625 232 12728.95 -8.00 55163.20 88888.00 2008-08-19 19:02:20.750 232 12728.95 -7.97 55163.22 88888.00 2008-08-19 19:02:20.875 232 12728.98 -7.95 55163.22 88888.00 2008-08-19 19:02:21.000 232 12729.00 -7.92 55163.20 88888.00 2008-08-19 19:02:21.125 232 12729.02 -7.92 55163.20 88888.00 2008-08-19 19:02:21.250 232 12728.98 -7.97 55163.18 88888.00 2008-08-19 19:02:21.375 232 12728.95 -7.97 55163.15 88888.00 2008-08-19 19:02:21.500 232 12729.00 -7.92 55163.18 88888.00 2008-08-19 19:02:21.625 232 12728.98 -7.95 55163.15 88888.00 2008-08-19 19:02:21.750 232 12728.90 -7.95 55163.12 88888.00 2008-08-19 19:02:21.875 232 12728.98 -7.90 55163.12 88888.00 2008-08-19 19:02:22.000 232 12729.05 -7.88 55163.18 88888.00 2008-08-19 19:02:22.125 232 12729.12 -7.80 55163.18 88888.00 2008-08-19 19:02:22.250 232 12729.12 -7.80 55163.20 88888.00 2008-08-19 19:02:22.375 232 12729.12 -7.75 55163.20 88888.00 2008-08-19 19:02:22.500 232 12729.00 -7.80 55163.15 88888.00 2008-08-19 19:02:22.625 232 12729.02 -7.78 55163.18 88888.00 2008-08-19 19:02:22.750 232 12729.10 -7.72 55163.18 88888.00 2008-08-19 19:02:22.875 232 12729.12 -7.72 55163.15 88888.00 2008-08-19 19:02:23.000 232 12729.02 -7.72 55163.15 88888.00 2008-08-19 19:02:23.125 232 12729.05 -7.67 55163.15 88888.00 2008-08-19 19:02:23.250 232 12729.05 -7.70 55163.18 88888.00 2008-08-19 19:02:23.375 232 12729.15 -7.70 55163.15 88888.00 2008-08-19 19:02:23.500 232 12729.17 -7.70 55163.15 88888.00 2008-08-19 19:02:23.625 232 12729.17 -7.75 55163.10 88888.00 2008-08-19 19:02:23.750 232 12729.15 -7.78 55163.10 88888.00 2008-08-19 19:02:23.875 232 12729.15 -7.72 55163.10 88888.00 2008-08-19 19:02:24.000 232 12729.15 -7.75 55163.05 88888.00 2008-08-19 19:02:24.125 232 12729.15 -7.67 55163.05 88888.00 2008-08-19 19:02:24.250 232 12729.15 -7.65 55163.07 88888.00 2008-08-19 19:02:24.375 232 12729.23 -7.58 55163.07 88888.00 2008-08-19 19:02:24.500 232 12729.20 -7.55 55163.05 88888.00 2008-08-19 19:02:24.625 232 12729.25 -7.53 55163.03 88888.00 2008-08-19 19:02:24.750 232 12729.35 -7.50 55163.05 88888.00 2008-08-19 19:02:24.875 232 12729.35 -7.53 55163.03 88888.00 2008-08-19 19:02:25.000 232 12729.33 -7.58 55163.00 88888.00 2008-08-19 19:02:25.125 232 12729.38 -7.50 55163.03 88888.00 2008-08-19 19:02:25.250 232 12729.42 -7.42 55163.05 88888.00 2008-08-19 19:02:25.375 232 12729.45 -7.35 55163.05 88888.00 2008-08-19 19:02:25.500 232 12729.35 -7.38 55163.03 88888.00 2008-08-19 19:02:25.625 232 12729.27 -7.40 55163.00 88888.00 2008-08-19 19:02:25.750 232 12729.27 -7.40 55162.95 88888.00 2008-08-19 19:02:25.875 232 12729.30 -7.40 55162.93 88888.00 2008-08-19 19:02:26.000 232 12729.42 -7.35 55162.93 88888.00 2008-08-19 19:02:26.125 232 12729.45 -7.33 55162.88 88888.00 2008-08-19 19:02:26.250 232 12729.45 -7.33 55162.93 88888.00 2008-08-19 19:02:26.375 232 12729.48 -7.25 55162.88 88888.00 2008-08-19 19:02:26.500 232 12729.50 -7.22 55162.90 88888.00 2008-08-19 19:02:26.625 232 12729.52 -7.22 55162.90 88888.00 2008-08-19 19:02:26.750 232 12729.50 -7.20 55162.93 88888.00 2008-08-19 19:02:26.875 232 12729.58 -7.10 55162.95 88888.00 2008-08-19 19:02:27.000 232 12729.58 -7.12 55162.93 88888.00 2008-08-19 19:02:27.125 232 12729.55 -7.12 55162.88 88888.00 2008-08-19 19:02:27.250 232 12729.58 -7.10 55162.90 88888.00 2008-08-19 19:02:27.375 232 12729.65 -7.10 55162.88 88888.00 2008-08-19 19:02:27.500 232 12729.62 -7.10 55162.85 88888.00 2008-08-19 19:02:27.625 232 12729.70 -7.10 55162.82 88888.00 2008-08-19 19:02:27.750 232 12729.73 -7.03 55162.80 88888.00 2008-08-19 19:02:27.875 232 12729.70 -7.00 55162.78 88888.00 2008-08-19 19:02:28.000 232 12729.67 -7.00 55162.78 88888.00 2008-08-19 19:02:28.125 232 12729.80 -6.95 55162.80 88888.00 2008-08-19 19:02:28.250 232 12729.80 -6.88 55162.80 88888.00 2008-08-19 19:02:28.375 232 12729.85 -6.88 55162.80 88888.00 2008-08-19 19:02:28.500 232 12729.80 -6.90 55162.78 88888.00 2008-08-19 19:02:28.625 232 12729.88 -6.90 55162.78 88888.00 2008-08-19 19:02:28.750 232 12729.90 -6.85 55162.78 88888.00 2008-08-19 19:02:28.875 232 12729.88 -6.88 55162.75 88888.00 2008-08-19 19:02:29.000 232 12729.95 -6.80 55162.75 88888.00 2008-08-19 19:02:29.125 232 12729.95 -6.78 55162.72 88888.00 2008-08-19 19:02:29.250 232 12729.95 -6.78 55162.70 88888.00 2008-08-19 19:02:29.375 232 12729.98 -6.72 55162.70 88888.00 2008-08-19 19:02:29.500 232 12730.02 -6.70 55162.68 88888.00 2008-08-19 19:02:29.625 232 12730.10 -6.65 55162.70 88888.00 2008-08-19 19:02:29.750 232 12730.10 -6.62 55162.70 88888.00 2008-08-19 19:02:29.875 232 12730.02 -6.62 55162.68 88888.00 2008-08-19 19:02:30.000 232 12730.00 -6.58 55162.65 88888.00 2008-08-19 19:02:30.125 232 12730.05 -6.55 55162.68 88888.00 2008-08-19 19:02:30.250 232 12730.12 -6.60 55162.68 88888.00 2008-08-19 19:02:30.375 232 12730.20 -6.55 55162.62 88888.00 2008-08-19 19:02:30.500 232 12730.23 -6.45 55162.68 88888.00 2008-08-19 19:02:30.625 232 12730.27 -6.42 55162.62 88888.00 2008-08-19 19:02:30.750 232 12730.25 -6.47 55162.65 88888.00 2008-08-19 19:02:30.875 232 12730.27 -6.47 55162.60 88888.00 2008-08-19 19:02:31.000 232 12730.35 -6.40 55162.65 88888.00 2008-08-19 19:02:31.125 232 12730.40 -6.35 55162.65 88888.00 2008-08-19 19:02:31.250 232 12730.42 -6.35 55162.65 88888.00 2008-08-19 19:02:31.375 232 12730.40 -6.38 55162.60 88888.00 2008-08-19 19:02:31.500 232 12730.35 -6.35 55162.55 88888.00 2008-08-19 19:02:31.625 232 12730.40 -6.33 55162.53 88888.00 2008-08-19 19:02:31.750 232 12730.48 -6.28 55162.50 88888.00 2008-08-19 19:02:31.875 232 12730.50 -6.20 55162.50 88888.00 2008-08-19 19:02:32.000 232 12730.50 -6.17 55162.53 88888.00 2008-08-19 19:02:32.125 232 12730.50 -6.17 55162.50 88888.00 2008-08-19 19:02:32.250 232 12730.52 -6.17 55162.47 88888.00 2008-08-19 19:02:32.375 232 12730.60 -6.15 55162.43 88888.00 2008-08-19 19:02:32.500 232 12730.55 -6.22 55162.43 88888.00 2008-08-19 19:02:32.625 232 12730.60 -6.20 55162.43 88888.00 2008-08-19 19:02:32.750 232 12730.62 -6.12 55162.45 88888.00 2008-08-19 19:02:32.875 232 12730.60 -6.10 55162.45 88888.00 2008-08-19 19:02:33.000 232 12730.60 -6.05 55162.43 88888.00 2008-08-19 19:02:33.125 232 12730.75 -6.00 55162.45 88888.00 2008-08-19 19:02:33.250 232 12730.77 -6.00 55162.45 88888.00 2008-08-19 19:02:33.375 232 12730.77 -6.00 55162.40 88888.00 2008-08-19 19:02:33.500 232 12730.75 -6.05 55162.35 88888.00 2008-08-19 19:02:33.625 232 12730.85 -6.00 55162.38 88888.00 2008-08-19 19:02:33.750 232 12730.90 -5.92 55162.35 88888.00 2008-08-19 19:02:33.875 232 12730.83 -5.90 55162.35 88888.00 2008-08-19 19:02:34.000 232 12730.80 -5.95 55162.35 88888.00 2008-08-19 19:02:34.125 232 12730.88 -5.97 55162.35 88888.00 2008-08-19 19:02:34.250 232 12730.92 -5.92 55162.30 88888.00 2008-08-19 19:02:34.375 232 12730.98 -5.90 55162.28 88888.00 2008-08-19 19:02:34.500 232 12730.98 -5.92 55162.28 88888.00 2008-08-19 19:02:34.625 232 12730.95 -5.90 55162.28 88888.00 2008-08-19 19:02:34.750 232 12730.92 -5.88 55162.28 88888.00 2008-08-19 19:02:34.875 232 12731.02 -5.85 55162.25 88888.00 2008-08-19 19:02:35.000 232 12731.08 -5.85 55162.28 88888.00 2008-08-19 19:02:35.125 232 12731.05 -5.80 55162.30 88888.00 2008-08-19 19:02:35.250 232 12731.05 -5.80 55162.28 88888.00 2008-08-19 19:02:35.375 232 12731.15 -5.78 55162.30 88888.00 2008-08-19 19:02:35.500 232 12731.20 -5.78 55162.28 88888.00 2008-08-19 19:02:35.625 232 12731.17 -5.78 55162.25 88888.00 2008-08-19 19:02:35.750 232 12731.17 -5.78 55162.25 88888.00 2008-08-19 19:02:35.875 232 12731.27 -5.75 55162.25 88888.00 2008-08-19 19:02:36.000 232 12731.27 -5.78 55162.22 88888.00 2008-08-19 19:02:36.125 232 12731.27 -5.78 55162.20 88888.00 2008-08-19 19:02:36.250 232 12731.20 -5.78 55162.18 88888.00 2008-08-19 19:02:36.375 232 12731.23 -5.72 55162.20 88888.00 2008-08-19 19:02:36.500 232 12731.25 -5.75 55162.18 88888.00 2008-08-19 19:02:36.625 232 12731.27 -5.72 55162.18 88888.00 2008-08-19 19:02:36.750 232 12731.23 -5.67 55162.20 88888.00 2008-08-19 19:02:36.875 232 12731.27 -5.72 55162.18 88888.00 2008-08-19 19:02:37.000 232 12731.35 -5.72 55162.15 88888.00 2008-08-19 19:02:37.125 232 12731.38 -5.67 55162.18 88888.00 2008-08-19 19:02:37.250 232 12731.33 -5.72 55162.15 88888.00 2008-08-19 19:02:37.375 232 12731.35 -5.70 55162.10 88888.00 2008-08-19 19:02:37.500 232 12731.30 -5.67 55162.12 88888.00 2008-08-19 19:02:37.625 232 12731.33 -5.65 55162.15 88888.00 2008-08-19 19:02:37.750 232 12731.38 -5.70 55162.18 88888.00 2008-08-19 19:02:37.875 232 12731.45 -5.72 55162.15 88888.00 2008-08-19 19:02:38.000 232 12731.50 -5.70 55162.12 88888.00 2008-08-19 19:02:38.125 232 12731.50 -5.67 55162.10 88888.00 2008-08-19 19:02:38.250 232 12731.50 -5.65 55162.10 88888.00 2008-08-19 19:02:38.375 232 12731.42 -5.70 55162.10 88888.00 2008-08-19 19:02:38.500 232 12731.40 -5.70 55162.07 88888.00 2008-08-19 19:02:38.625 232 12731.38 -5.72 55162.05 88888.00 2008-08-19 19:02:38.750 232 12731.33 -5.72 55162.05 88888.00 2008-08-19 19:02:38.875 232 12731.35 -5.67 55162.07 88888.00 2008-08-19 19:02:39.000 232 12731.38 -5.65 55162.05 88888.00 2008-08-19 19:02:39.125 232 12731.40 -5.60 55162.05 88888.00 2008-08-19 19:02:39.250 232 12731.35 -5.67 55162.07 88888.00 2008-08-19 19:02:39.375 232 12731.38 -5.65 55162.07 88888.00 2008-08-19 19:02:39.500 232 12731.40 -5.58 55162.10 88888.00 2008-08-19 19:02:39.625 232 12731.45 -5.60 55162.10 88888.00 2008-08-19 19:02:39.750 232 12731.52 -5.60 55162.12 88888.00 2008-08-19 19:02:39.875 232 12731.52 -5.62 55162.07 88888.00 2008-08-19 19:02:40.000 232 12731.48 -5.67 55162.03 88888.00 2008-08-19 19:02:40.125 232 12731.42 -5.67 55162.05 88888.00 2008-08-19 19:02:40.250 232 12731.42 -5.65 55162.05 88888.00 2008-08-19 19:02:40.375 232 12731.50 -5.60 55162.05 88888.00 2008-08-19 19:02:40.500 232 12731.52 -5.58 55162.05 88888.00 2008-08-19 19:02:40.625 232 12731.55 -5.60 55162.05 88888.00 2008-08-19 19:02:40.750 232 12731.55 -5.65 55162.03 88888.00 2008-08-19 19:02:40.875 232 12731.52 -5.67 55162.03 88888.00 2008-08-19 19:02:41.000 232 12731.42 -5.72 55162.00 88888.00 2008-08-19 19:02:41.125 232 12731.42 -5.62 55162.05 88888.00 2008-08-19 19:02:41.250 232 12731.42 -5.58 55162.07 88888.00 2008-08-19 19:02:41.375 232 12731.45 -5.60 55162.07 88888.00 2008-08-19 19:02:41.500 232 12731.48 -5.62 55162.05 88888.00 2008-08-19 19:02:41.625 232 12731.45 -5.65 55162.03 88888.00 2008-08-19 19:02:41.750 232 12731.42 -5.67 55162.03 88888.00 2008-08-19 19:02:41.875 232 12731.42 -5.67 55162.05 88888.00 2008-08-19 19:02:42.000 232 12731.40 -5.62 55162.05 88888.00 2008-08-19 19:02:42.125 232 12731.45 -5.60 55162.07 88888.00 2008-08-19 19:02:42.250 232 12731.35 -5.65 55162.00 88888.00 2008-08-19 19:02:42.375 232 12731.38 -5.65 55162.00 88888.00 2008-08-19 19:02:42.500 232 12731.35 -5.67 55162.00 88888.00 2008-08-19 19:02:42.625 232 12731.38 -5.65 55162.03 88888.00 2008-08-19 19:02:42.750 232 12731.35 -5.62 55162.03 88888.00 2008-08-19 19:02:42.875 232 12731.30 -5.67 55162.03 88888.00 2008-08-19 19:02:43.000 232 12731.27 -5.67 55162.03 88888.00 2008-08-19 19:02:43.125 232 12731.30 -5.65 55162.05 88888.00 2008-08-19 19:02:43.250 232 12731.35 -5.67 55162.05 88888.00 2008-08-19 19:02:43.375 232 12731.33 -5.67 55162.05 88888.00 2008-08-19 19:02:43.500 232 12731.33 -5.65 55162.05 88888.00 2008-08-19 19:02:43.625 232 12731.38 -5.60 55162.05 88888.00 2008-08-19 19:02:43.750 232 12731.42 -5.62 55162.07 88888.00 2008-08-19 19:02:43.875 232 12731.35 -5.70 55162.07 88888.00 2008-08-19 19:02:44.000 232 12731.27 -5.72 55162.05 88888.00 2008-08-19 19:02:44.125 232 12731.38 -5.67 55162.07 88888.00 2008-08-19 19:02:44.250 232 12731.40 -5.70 55162.07 88888.00 2008-08-19 19:02:44.375 232 12731.33 -5.72 55162.05 88888.00 2008-08-19 19:02:44.500 232 12731.33 -5.75 55162.05 88888.00 2008-08-19 19:02:44.625 232 12731.30 -5.78 55162.03 88888.00 2008-08-19 19:02:44.750 232 12731.30 -5.78 55162.05 88888.00 2008-08-19 19:02:44.875 232 12731.30 -5.75 55162.07 88888.00 2008-08-19 19:02:45.000 232 12731.27 -5.75 55162.07 88888.00 2008-08-19 19:02:45.125 232 12731.27 -5.80 55162.07 88888.00 2008-08-19 19:02:45.250 232 12731.25 -5.83 55162.07 88888.00 2008-08-19 19:02:45.375 232 12731.27 -5.80 55162.07 88888.00 2008-08-19 19:02:45.500 232 12731.27 -5.78 55162.07 88888.00 2008-08-19 19:02:45.625 232 12731.27 -5.78 55162.10 88888.00 2008-08-19 19:02:45.750 232 12731.23 -5.85 55162.10 88888.00 2008-08-19 19:02:45.875 232 12731.25 -5.85 55162.10 88888.00 2008-08-19 19:02:46.000 232 12731.33 -5.83 55162.10 88888.00 2008-08-19 19:02:46.125 232 12731.27 -5.85 55162.07 88888.00 2008-08-19 19:02:46.250 232 12731.20 -5.85 55162.10 88888.00 2008-08-19 19:02:46.375 232 12731.23 -5.78 55162.12 88888.00 2008-08-19 19:02:46.500 232 12731.20 -5.80 55162.15 88888.00 2008-08-19 19:02:46.625 232 12731.12 -5.90 55162.10 88888.00 2008-08-19 19:02:46.750 232 12731.05 -5.88 55162.12 88888.00 2008-08-19 19:02:46.875 232 12731.05 -5.88 55162.12 88888.00 2008-08-19 19:02:47.000 232 12731.02 -5.95 55162.07 88888.00 2008-08-19 19:02:47.125 232 12731.05 -5.88 55162.12 88888.00 2008-08-19 19:02:47.250 232 12731.05 -5.88 55162.15 88888.00 2008-08-19 19:02:47.375 232 12731.12 -5.90 55162.12 88888.00 2008-08-19 19:02:47.500 232 12731.08 -5.97 55162.12 88888.00 2008-08-19 19:02:47.625 232 12731.00 -5.95 55162.12 88888.00 2008-08-19 19:02:47.750 232 12730.95 -5.88 55162.15 88888.00 2008-08-19 19:02:47.875 232 12730.98 -5.88 55162.15 88888.00 2008-08-19 19:02:48.000 232 12730.98 -5.88 55162.18 88888.00 2008-08-19 19:02:48.125 232 12730.98 -5.88 55162.20 88888.00 2008-08-19 19:02:48.250 232 12730.92 -5.92 55162.18 88888.00 2008-08-19 19:02:48.375 232 12730.90 -5.92 55162.18 88888.00 2008-08-19 19:02:48.500 232 12730.88 -5.92 55162.18 88888.00 2008-08-19 19:02:48.625 232 12730.85 -5.92 55162.15 88888.00 2008-08-19 19:02:48.750 232 12730.88 -5.92 55162.15 88888.00 2008-08-19 19:02:48.875 232 12730.83 -5.92 55162.18 88888.00 2008-08-19 19:02:49.000 232 12730.80 -5.92 55162.18 88888.00 2008-08-19 19:02:49.125 232 12730.77 -5.97 55162.18 88888.00 2008-08-19 19:02:49.250 232 12730.65 -6.03 55162.15 88888.00 2008-08-19 19:02:49.375 232 12730.65 -6.03 55162.15 88888.00 2008-08-19 19:02:49.500 232 12730.65 -6.03 55162.18 88888.00 2008-08-19 19:02:49.625 232 12730.65 -6.03 55162.18 88888.00 2008-08-19 19:02:49.750 232 12730.65 -6.08 55162.18 88888.00 2008-08-19 19:02:49.875 232 12730.65 -6.10 55162.18 88888.00 2008-08-19 19:02:50.000 232 12730.67 -6.05 55162.20 88888.00 2008-08-19 19:02:50.125 232 12730.67 -6.00 55162.22 88888.00 2008-08-19 19:02:50.250 232 12730.62 -6.03 55162.22 88888.00 2008-08-19 19:02:50.375 232 12730.62 -6.05 55162.20 88888.00 2008-08-19 19:02:50.500 232 12730.58 -6.08 55162.22 88888.00 2008-08-19 19:02:50.625 232 12730.55 -6.08 55162.22 88888.00 2008-08-19 19:02:50.750 232 12730.60 -6.08 55162.28 88888.00 2008-08-19 19:02:50.875 232 12730.62 -6.08 55162.25 88888.00 2008-08-19 19:02:51.000 232 12730.60 -6.08 55162.25 88888.00 2008-08-19 19:02:51.125 232 12730.55 -6.08 55162.25 88888.00 2008-08-19 19:02:51.250 232 12730.50 -6.08 55162.25 88888.00 2008-08-19 19:02:51.375 232 12730.55 -6.08 55162.25 88888.00 2008-08-19 19:02:51.500 232 12730.48 -6.10 55162.22 88888.00 2008-08-19 19:02:51.625 232 12730.45 -6.08 55162.22 88888.00 2008-08-19 19:02:51.750 232 12730.45 -6.10 55162.28 88888.00 2008-08-19 19:02:51.875 232 12730.45 -6.12 55162.30 88888.00 2008-08-19 19:02:52.000 232 12730.42 -6.12 55162.30 88888.00 2008-08-19 19:02:52.125 232 12730.42 -6.17 55162.32 88888.00 2008-08-19 19:02:52.250 232 12730.42 -6.15 55162.32 88888.00 2008-08-19 19:02:52.375 232 12730.48 -6.08 55162.35 88888.00 2008-08-19 19:02:52.500 232 12730.45 -6.08 55162.32 88888.00 2008-08-19 19:02:52.625 232 12730.38 -6.12 55162.35 88888.00 2008-08-19 19:02:52.750 232 12730.25 -6.17 55162.32 88888.00 2008-08-19 19:02:52.875 232 12730.33 -6.15 55162.35 88888.00 2008-08-19 19:02:53.000 232 12730.33 -6.20 55162.32 88888.00 2008-08-19 19:02:53.125 232 12730.30 -6.20 55162.32 88888.00 2008-08-19 19:02:53.250 232 12730.33 -6.22 55162.32 88888.00 2008-08-19 19:02:53.375 232 12730.27 -6.20 55162.32 88888.00 2008-08-19 19:02:53.500 232 12730.25 -6.20 55162.32 88888.00 2008-08-19 19:02:53.625 232 12730.23 -6.17 55162.35 88888.00 2008-08-19 19:02:53.750 232 12730.23 -6.15 55162.32 88888.00 2008-08-19 19:02:53.875 232 12730.23 -6.17 55162.32 88888.00 2008-08-19 19:02:54.000 232 12730.15 -6.17 55162.28 88888.00 2008-08-19 19:02:54.125 232 12730.10 -6.20 55162.30 88888.00 2008-08-19 19:02:54.250 232 12730.12 -6.15 55162.35 88888.00 2008-08-19 19:02:54.375 232 12730.20 -6.05 55162.35 88888.00 2008-08-19 19:02:54.500 232 12730.23 -6.05 55162.38 88888.00 2008-08-19 19:02:54.625 232 12730.20 -6.10 55162.35 88888.00 2008-08-19 19:02:54.750 232 12730.12 -6.10 55162.32 88888.00 2008-08-19 19:02:54.875 232 12730.12 -6.12 55162.32 88888.00 2008-08-19 19:02:55.000 232 12730.10 -6.17 55162.32 88888.00 2008-08-19 19:02:55.125 232 12730.08 -6.17 55162.38 88888.00 2008-08-19 19:02:55.250 232 12730.08 -6.15 55162.38 88888.00 2008-08-19 19:02:55.375 232 12730.08 -6.12 55162.35 88888.00 2008-08-19 19:02:55.500 232 12730.05 -6.15 55162.38 88888.00 2008-08-19 19:02:55.625 232 12730.10 -6.10 55162.38 88888.00 2008-08-19 19:02:55.750 232 12730.17 -6.10 55162.43 88888.00 2008-08-19 19:02:55.875 232 12730.17 -6.10 55162.40 88888.00 2008-08-19 19:02:56.000 232 12730.08 -6.12 55162.40 88888.00 2008-08-19 19:02:56.125 232 12730.08 -6.15 55162.40 88888.00 2008-08-19 19:02:56.250 232 12730.05 -6.15 55162.40 88888.00 2008-08-19 19:02:56.375 232 12730.05 -6.12 55162.35 88888.00 2008-08-19 19:02:56.500 232 12730.00 -6.12 55162.38 88888.00 2008-08-19 19:02:56.625 232 12729.98 -6.17 55162.38 88888.00 2008-08-19 19:02:56.750 232 12729.95 -6.15 55162.35 88888.00 2008-08-19 19:02:56.875 232 12730.02 -6.10 55162.38 88888.00 2008-08-19 19:02:57.000 232 12730.10 -6.05 55162.40 88888.00 2008-08-19 19:02:57.125 232 12730.15 -6.08 55162.43 88888.00 2008-08-19 19:02:57.250 232 12730.08 -6.15 55162.38 88888.00 2008-08-19 19:02:57.375 232 12730.08 -6.10 55162.40 88888.00 2008-08-19 19:02:57.500 232 12730.10 -6.08 55162.40 88888.00 2008-08-19 19:02:57.625 232 12730.08 -6.10 55162.40 88888.00 2008-08-19 19:02:57.750 232 12730.08 -6.10 55162.38 88888.00 2008-08-19 19:02:57.875 232 12730.08 -6.08 55162.38 88888.00 2008-08-19 19:02:58.000 232 12730.05 -6.05 55162.40 88888.00 2008-08-19 19:02:58.125 232 12730.02 -6.03 55162.40 88888.00 2008-08-19 19:02:58.250 232 12729.95 -6.00 55162.40 88888.00 2008-08-19 19:02:58.375 232 12730.00 -6.03 55162.40 88888.00 2008-08-19 19:02:58.500 232 12730.05 -6.00 55162.40 88888.00 2008-08-19 19:02:58.625 232 12730.10 -6.00 55162.38 88888.00 2008-08-19 19:02:58.750 232 12730.00 -6.00 55162.35 88888.00 2008-08-19 19:02:58.875 232 12729.95 -6.03 55162.38 88888.00 2008-08-19 19:02:59.000 232 12729.95 -6.08 55162.35 88888.00 2008-08-19 19:02:59.125 232 12729.92 -6.08 55162.35 88888.00 2008-08-19 19:02:59.250 232 12729.95 -6.03 55162.40 88888.00 2008-08-19 19:02:59.375 232 12730.00 -6.00 55162.35 88888.00 2008-08-19 19:02:59.500 232 12729.98 -6.00 55162.38 88888.00 2008-08-19 19:02:59.625 232 12730.05 -5.95 55162.40 88888.00 2008-08-19 19:02:59.750 232 12730.15 -5.85 55162.43 88888.00 2008-08-19 19:02:59.875 232 12730.17 -5.85 55162.43 88888.00 2008-08-19 19:03:00.000 232 12730.05 -5.90 55162.35 88888.00 2008-08-19 19:03:00.125 232 12730.02 -5.92 55162.35 88888.00 2008-08-19 19:03:00.250 232 12730.05 -5.88 55162.38 88888.00 2008-08-19 19:03:00.375 232 12730.12 -5.90 55162.40 88888.00 2008-08-19 19:03:00.500 232 12730.15 -5.90 55162.38 88888.00 2008-08-19 19:03:00.625 232 12730.15 -5.85 55162.38 88888.00 2008-08-19 19:03:00.750 232 12730.15 -5.80 55162.38 88888.00 2008-08-19 19:03:00.875 232 12730.20 -5.80 55162.40 88888.00 2008-08-19 19:03:01.000 232 12730.17 -5.80 55162.40 88888.00 2008-08-19 19:03:01.125 232 12730.15 -5.83 55162.38 88888.00 2008-08-19 19:03:01.250 232 12730.12 -5.88 55162.38 88888.00 2008-08-19 19:03:01.375 232 12730.17 -5.85 55162.35 88888.00 2008-08-19 19:03:01.500 232 12730.12 -5.88 55162.35 88888.00 2008-08-19 19:03:01.625 232 12730.12 -5.85 55162.35 88888.00 2008-08-19 19:03:01.750 232 12730.15 -5.78 55162.38 88888.00 2008-08-19 19:03:01.875 232 12730.17 -5.75 55162.38 88888.00 2008-08-19 19:03:02.000 232 12730.23 -5.67 55162.43 88888.00 2008-08-19 19:03:02.125 232 12730.25 -5.70 55162.40 88888.00 2008-08-19 19:03:02.250 232 12730.20 -5.75 55162.38 88888.00 2008-08-19 19:03:02.375 232 12730.27 -5.72 55162.38 88888.00 2008-08-19 19:03:02.500 232 12730.35 -5.62 55162.38 88888.00 2008-08-19 19:03:02.625 232 12730.27 -5.67 55162.35 88888.00 2008-08-19 19:03:02.750 232 12730.30 -5.70 55162.35 88888.00 2008-08-19 19:03:02.875 232 12730.38 -5.67 55162.38 88888.00 2008-08-19 19:03:03.000 232 12730.42 -5.65 55162.38 88888.00 2008-08-19 19:03:03.125 232 12730.33 -5.62 55162.32 88888.00 2008-08-19 19:03:03.250 232 12730.27 -5.62 55162.32 88888.00 2008-08-19 19:03:03.375 232 12730.38 -5.55 55162.35 88888.00 2008-08-19 19:03:03.500 232 12730.40 -5.60 55162.32 88888.00 2008-08-19 19:03:03.625 232 12730.35 -5.62 55162.30 88888.00 2008-08-19 19:03:03.750 232 12730.33 -5.55 55162.30 88888.00 2008-08-19 19:03:03.875 232 12730.38 -5.55 55162.32 88888.00 2008-08-19 19:03:04.000 232 12730.40 -5.55 55162.28 88888.00 2008-08-19 19:03:04.125 232 12730.42 -5.58 55162.30 88888.00 2008-08-19 19:03:04.250 232 12730.42 -5.55 55162.28 88888.00 2008-08-19 19:03:04.375 232 12730.48 -5.53 55162.28 88888.00 2008-08-19 19:03:04.500 232 12730.48 -5.50 55162.25 88888.00 2008-08-19 19:03:04.625 232 12730.45 -5.47 55162.32 88888.00 2008-08-19 19:03:04.750 232 12730.55 -5.40 55162.32 88888.00 2008-08-19 19:03:04.875 232 12730.55 -5.38 55162.35 88888.00 2008-08-19 19:03:05.000 232 12730.55 -5.42 55162.32 88888.00 2008-08-19 19:03:05.125 232 12730.55 -5.40 55162.30 88888.00 2008-08-19 19:03:05.250 232 12730.55 -5.42 55162.28 88888.00 2008-08-19 19:03:05.375 232 12730.60 -5.40 55162.28 88888.00 2008-08-19 19:03:05.500 232 12730.67 -5.38 55162.28 88888.00 2008-08-19 19:03:05.625 232 12730.70 -5.38 55162.25 88888.00 2008-08-19 19:03:05.750 232 12730.70 -5.40 55162.25 88888.00 2008-08-19 19:03:05.875 232 12730.67 -5.33 55162.22 88888.00 2008-08-19 19:03:06.000 232 12730.58 -5.33 55162.20 88888.00 2008-08-19 19:03:06.125 232 12730.58 -5.35 55162.20 88888.00 2008-08-19 19:03:06.250 232 12730.65 -5.28 55162.22 88888.00 2008-08-19 19:03:06.375 232 12730.75 -5.22 55162.25 88888.00 2008-08-19 19:03:06.500 232 12730.75 -5.28 55162.25 88888.00 2008-08-19 19:03:06.625 232 12730.75 -5.28 55162.22 88888.00 2008-08-19 19:03:06.750 232 12730.67 -5.25 55162.20 88888.00 2008-08-19 19:03:06.875 232 12730.70 -5.22 55162.20 88888.00 2008-08-19 19:03:07.000 232 12730.65 -5.22 55162.15 88888.00 2008-08-19 19:03:07.125 232 12730.70 -5.17 55162.18 88888.00 2008-08-19 19:03:07.250 232 12730.75 -5.17 55162.18 88888.00 2008-08-19 19:03:07.375 232 12730.83 -5.12 55162.18 88888.00 2008-08-19 19:03:07.500 232 12730.90 -5.10 55162.15 88888.00 2008-08-19 19:03:07.625 232 12730.90 -5.08 55162.15 88888.00 2008-08-19 19:03:07.750 232 12730.92 -5.08 55162.10 88888.00 2008-08-19 19:03:07.875 232 12730.90 -5.08 55162.07 88888.00 2008-08-19 19:03:08.000 232 12730.88 -5.05 55162.07 88888.00 2008-08-19 19:03:08.125 232 12730.95 -5.03 55162.10 88888.00 2008-08-19 19:03:08.250 232 12731.00 -5.03 55162.12 88888.00 2008-08-19 19:03:08.375 232 12731.00 -5.03 55162.10 88888.00 2008-08-19 19:03:08.500 232 12730.98 -5.03 55162.07 88888.00 2008-08-19 19:03:08.625 232 12731.00 -5.10 55162.03 88888.00 2008-08-19 19:03:08.750 232 12730.90 -5.12 55162.03 88888.00 2008-08-19 19:03:08.875 232 12730.95 -5.03 55162.03 88888.00 2008-08-19 19:03:09.000 232 12730.98 -4.97 55162.03 88888.00 2008-08-19 19:03:09.125 232 12731.02 -4.95 55162.05 88888.00 2008-08-19 19:03:09.250 232 12731.12 -5.00 55162.05 88888.00 2008-08-19 19:03:09.375 232 12731.20 -4.95 55162.05 88888.00 2008-08-19 19:03:09.500 232 12731.23 -4.92 55162.03 88888.00 2008-08-19 19:03:09.625 232 12731.23 -4.92 55162.03 88888.00 2008-08-19 19:03:09.750 232 12731.20 -4.92 55162.03 88888.00 2008-08-19 19:03:09.875 232 12731.25 -4.90 55162.03 88888.00 2008-08-19 19:03:10.000 232 12731.25 -4.85 55162.03 88888.00 2008-08-19 19:03:10.125 232 12731.33 -4.83 55162.05 88888.00 2008-08-19 19:03:10.250 232 12731.25 -4.85 55162.00 88888.00 2008-08-19 19:03:10.375 232 12731.23 -4.85 55162.00 88888.00 2008-08-19 19:03:10.500 232 12731.23 -4.88 55162.00 88888.00 2008-08-19 19:03:10.625 232 12731.30 -4.90 55161.97 88888.00 2008-08-19 19:03:10.750 232 12731.30 -4.88 55162.00 88888.00 2008-08-19 19:03:10.875 232 12731.33 -4.80 55162.03 88888.00 2008-08-19 19:03:11.000 232 12731.38 -4.80 55162.00 88888.00 2008-08-19 19:03:11.125 232 12731.40 -4.78 55161.97 88888.00 2008-08-19 19:03:11.250 232 12731.38 -4.75 55162.00 88888.00 2008-08-19 19:03:11.375 232 12731.48 -4.78 55161.97 88888.00 2008-08-19 19:03:11.500 232 12731.50 -4.85 55161.95 88888.00 2008-08-19 19:03:11.625 232 12731.45 -4.83 55161.93 88888.00 2008-08-19 19:03:11.750 232 12731.42 -4.85 55161.90 88888.00 2008-08-19 19:03:11.875 232 12731.50 -4.80 55161.90 88888.00 2008-08-19 19:03:12.000 232 12731.55 -4.78 55161.93 88888.00 2008-08-19 19:03:12.125 232 12731.58 -4.70 55161.93 88888.00 2008-08-19 19:03:12.250 232 12731.50 -4.72 55161.90 88888.00 2008-08-19 19:03:12.375 232 12731.55 -4.70 55161.93 88888.00 2008-08-19 19:03:12.500 232 12731.62 -4.70 55161.90 88888.00 2008-08-19 19:03:12.625 232 12731.67 -4.72 55161.85 88888.00 2008-08-19 19:03:12.750 232 12731.70 -4.70 55161.88 88888.00 2008-08-19 19:03:12.875 232 12731.75 -4.67 55161.88 88888.00 2008-08-19 19:03:13.000 232 12731.75 -4.62 55161.88 88888.00 2008-08-19 19:03:13.125 232 12731.77 -4.62 55161.85 88888.00 2008-08-19 19:03:13.250 232 12731.65 -4.72 55161.88 88888.00 2008-08-19 19:03:13.375 232 12731.73 -4.65 55161.85 88888.00 2008-08-19 19:03:13.500 232 12731.77 -4.65 55161.85 88888.00 2008-08-19 19:03:13.625 232 12731.75 -4.65 55161.85 88888.00 2008-08-19 19:03:13.750 232 12731.73 -4.65 55161.82 88888.00 2008-08-19 19:03:13.875 232 12731.73 -4.65 55161.82 88888.00 2008-08-19 19:03:14.000 232 12731.83 -4.60 55161.85 88888.00 2008-08-19 19:03:14.125 232 12731.85 -4.60 55161.85 88888.00 2008-08-19 19:03:14.250 232 12731.88 -4.60 55161.82 88888.00 2008-08-19 19:03:14.375 232 12731.92 -4.58 55161.80 88888.00 2008-08-19 19:03:14.500 232 12731.83 -4.60 55161.78 88888.00 2008-08-19 19:03:14.625 232 12731.75 -4.62 55161.78 88888.00 2008-08-19 19:03:14.750 232 12731.80 -4.58 55161.80 88888.00 2008-08-19 19:03:14.875 232 12731.83 -4.60 55161.78 88888.00 2008-08-19 19:03:15.000 232 12731.85 -4.58 55161.80 88888.00 2008-08-19 19:03:15.125 232 12731.88 -4.55 55161.82 88888.00 2008-08-19 19:03:15.250 232 12731.83 -4.58 55161.80 88888.00 2008-08-19 19:03:15.375 232 12731.88 -4.50 55161.80 88888.00 2008-08-19 19:03:15.500 232 12731.83 -4.53 55161.78 88888.00 2008-08-19 19:03:15.625 232 12731.88 -4.53 55161.78 88888.00 2008-08-19 19:03:15.750 232 12731.92 -4.55 55161.75 88888.00 2008-08-19 19:03:15.875 232 12731.95 -4.55 55161.78 88888.00 2008-08-19 19:03:16.000 232 12732.02 -4.45 55161.80 88888.00 2008-08-19 19:03:16.125 232 12732.02 -4.47 55161.80 88888.00 2008-08-19 19:03:16.250 232 12731.98 -4.50 55161.80 88888.00 2008-08-19 19:03:16.375 232 12732.02 -4.50 55161.80 88888.00 2008-08-19 19:03:16.500 232 12732.00 -4.47 55161.80 88888.00 2008-08-19 19:03:16.625 232 12732.08 -4.45 55161.80 88888.00 2008-08-19 19:03:16.750 232 12732.10 -4.40 55161.80 88888.00 2008-08-19 19:03:16.875 232 12732.05 -4.45 55161.80 88888.00 2008-08-19 19:03:17.000 232 12732.10 -4.42 55161.82 88888.00 2008-08-19 19:03:17.125 232 12732.12 -4.42 55161.80 88888.00 2008-08-19 19:03:17.250 232 12732.00 -4.50 55161.78 88888.00 2008-08-19 19:03:17.375 232 12732.02 -4.42 55161.78 88888.00 2008-08-19 19:03:17.500 232 12732.10 -4.40 55161.78 88888.00 2008-08-19 19:03:17.625 232 12732.12 -4.40 55161.78 88888.00 2008-08-19 19:03:17.750 232 12732.15 -4.42 55161.78 88888.00 2008-08-19 19:03:17.875 232 12732.15 -4.38 55161.80 88888.00 2008-08-19 19:03:18.000 232 12732.15 -4.38 55161.75 88888.00 2008-08-19 19:03:18.125 232 12732.20 -4.40 55161.78 88888.00 2008-08-19 19:03:18.250 232 12732.27 -4.35 55161.80 88888.00 2008-08-19 19:03:18.375 232 12732.25 -4.33 55161.78 88888.00 2008-08-19 19:03:18.500 232 12732.12 -4.40 55161.72 88888.00 2008-08-19 19:03:18.625 232 12732.08 -4.45 55161.72 88888.00 2008-08-19 19:03:18.750 232 12732.12 -4.42 55161.72 88888.00 2008-08-19 19:03:18.875 232 12732.20 -4.42 55161.72 88888.00 2008-08-19 19:03:19.000 232 12732.30 -4.40 55161.75 88888.00 2008-08-19 19:03:19.125 232 12732.27 -4.40 55161.75 88888.00 2008-08-19 19:03:19.250 232 12732.30 -4.33 55161.75 88888.00 2008-08-19 19:03:19.375 232 12732.35 -4.28 55161.78 88888.00 2008-08-19 19:03:19.500 232 12732.33 -4.30 55161.78 88888.00 2008-08-19 19:03:19.625 232 12732.30 -4.38 55161.75 88888.00 2008-08-19 19:03:19.750 232 12732.27 -4.38 55161.72 88888.00 2008-08-19 19:03:19.875 232 12732.30 -4.28 55161.78 88888.00 2008-08-19 19:03:20.000 232 12732.35 -4.28 55161.80 88888.00 2008-08-19 19:03:20.125 232 12732.40 -4.35 55161.80 88888.00 2008-08-19 19:03:20.250 232 12732.38 -4.38 55161.78 88888.00 2008-08-19 19:03:20.375 232 12732.40 -4.35 55161.78 88888.00 2008-08-19 19:03:20.500 232 12732.38 -4.33 55161.75 88888.00 2008-08-19 19:03:20.625 232 12732.40 -4.25 55161.78 88888.00 2008-08-19 19:03:20.750 232 12732.55 -4.15 55161.82 88888.00 2008-08-19 19:03:20.875 232 12732.55 -4.20 55161.75 88888.00 2008-08-19 19:03:21.000 232 12732.48 -4.28 55161.72 88888.00 2008-08-19 19:03:21.125 232 12732.40 -4.30 55161.72 88888.00 2008-08-19 19:03:21.250 232 12732.35 -4.28 55161.78 88888.00 2008-08-19 19:03:21.375 232 12732.35 -4.22 55161.78 88888.00 2008-08-19 19:03:21.500 232 12732.38 -4.22 55161.75 88888.00 2008-08-19 19:03:21.625 232 12732.42 -4.20 55161.72 88888.00 2008-08-19 19:03:21.750 232 12732.50 -4.20 55161.75 88888.00 2008-08-19 19:03:21.875 232 12732.48 -4.20 55161.72 88888.00 2008-08-19 19:03:22.000 232 12732.48 -4.20 55161.72 88888.00 2008-08-19 19:03:22.125 232 12732.48 -4.17 55161.72 88888.00 2008-08-19 19:03:22.250 232 12732.45 -4.15 55161.75 88888.00 2008-08-19 19:03:22.375 232 12732.48 -4.12 55161.75 88888.00 2008-08-19 19:03:22.500 232 12732.50 -4.15 55161.75 88888.00 2008-08-19 19:03:22.625 232 12732.52 -4.12 55161.75 88888.00 2008-08-19 19:03:22.750 232 12732.55 -4.15 55161.78 88888.00 2008-08-19 19:03:22.875 232 12732.48 -4.17 55161.72 88888.00 2008-08-19 19:03:23.000 232 12732.50 -4.15 55161.72 88888.00 2008-08-19 19:03:23.125 232 12732.55 -4.15 55161.78 88888.00 2008-08-19 19:03:23.250 232 12732.60 -4.10 55161.78 88888.00 2008-08-19 19:03:23.375 232 12732.58 -4.12 55161.75 88888.00 2008-08-19 19:03:23.500 232 12732.58 -4.10 55161.75 88888.00 2008-08-19 19:03:23.625 232 12732.58 -4.08 55161.80 88888.00 2008-08-19 19:03:23.750 232 12732.52 -4.10 55161.78 88888.00 2008-08-19 19:03:23.875 232 12732.52 -4.10 55161.78 88888.00 2008-08-19 19:03:24.000 232 12732.50 -4.10 55161.75 88888.00 2008-08-19 19:03:24.125 232 12732.52 -4.08 55161.72 88888.00 2008-08-19 19:03:24.250 232 12732.52 -4.05 55161.75 88888.00 2008-08-19 19:03:24.375 232 12732.58 -4.08 55161.75 88888.00 2008-08-19 19:03:24.500 232 12732.58 -4.08 55161.78 88888.00 2008-08-19 19:03:24.625 232 12732.65 -4.03 55161.80 88888.00 2008-08-19 19:03:24.750 232 12732.67 -4.03 55161.80 88888.00 2008-08-19 19:03:24.875 232 12732.62 -4.08 55161.80 88888.00 2008-08-19 19:03:25.000 232 12732.55 -4.08 55161.80 88888.00 2008-08-19 19:03:25.125 232 12732.50 -4.08 55161.82 88888.00 2008-08-19 19:03:25.250 232 12732.45 -4.10 55161.80 88888.00 2008-08-19 19:03:25.375 232 12732.58 -4.05 55161.82 88888.00 2008-08-19 19:03:25.500 232 12732.62 -4.00 55161.85 88888.00 2008-08-19 19:03:25.625 232 12732.60 -4.00 55161.85 88888.00 2008-08-19 19:03:25.750 232 12732.58 -4.00 55161.82 88888.00 2008-08-19 19:03:25.875 232 12732.58 -4.00 55161.80 88888.00 2008-08-19 19:03:26.000 232 12732.60 -3.92 55161.82 88888.00 2008-08-19 19:03:26.125 232 12732.60 -3.92 55161.85 88888.00 2008-08-19 19:03:26.250 232 12732.60 -3.95 55161.82 88888.00 2008-08-19 19:03:26.375 232 12732.62 -3.92 55161.82 88888.00 2008-08-19 19:03:26.500 232 12732.60 -3.90 55161.85 88888.00 2008-08-19 19:03:26.625 232 12732.62 -3.90 55161.82 88888.00 2008-08-19 19:03:26.750 232 12732.60 -3.95 55161.82 88888.00 2008-08-19 19:03:26.875 232 12732.60 -3.92 55161.85 88888.00 2008-08-19 19:03:27.000 232 12732.55 -3.92 55161.82 88888.00 2008-08-19 19:03:27.125 232 12732.58 -3.88 55161.85 88888.00 2008-08-19 19:03:27.250 232 12732.55 -3.88 55161.85 88888.00 2008-08-19 19:03:27.375 232 12732.60 -3.88 55161.85 88888.00 2008-08-19 19:03:27.500 232 12732.58 -3.90 55161.80 88888.00 2008-08-19 19:03:27.625 232 12732.58 -3.88 55161.85 88888.00 2008-08-19 19:03:27.750 232 12732.60 -3.83 55161.88 88888.00 2008-08-19 19:03:27.875 232 12732.67 -3.80 55161.88 88888.00 2008-08-19 19:03:28.000 232 12732.73 -3.83 55161.88 88888.00 2008-08-19 19:03:28.125 232 12732.67 -3.83 55161.88 88888.00 2008-08-19 19:03:28.250 232 12732.65 -3.85 55161.90 88888.00 2008-08-19 19:03:28.375 232 12732.73 -3.80 55161.90 88888.00 2008-08-19 19:03:28.500 232 12732.77 -3.75 55161.90 88888.00 2008-08-19 19:03:28.625 232 12732.73 -3.77 55161.88 88888.00 2008-08-19 19:03:28.750 232 12732.67 -3.75 55161.88 88888.00 2008-08-19 19:03:28.875 232 12732.67 -3.75 55161.88 88888.00 2008-08-19 19:03:29.000 232 12732.75 -3.73 55161.90 88888.00 2008-08-19 19:03:29.125 232 12732.65 -3.75 55161.85 88888.00 2008-08-19 19:03:29.250 232 12732.65 -3.75 55161.90 88888.00 2008-08-19 19:03:29.375 232 12732.62 -3.70 55161.88 88888.00 2008-08-19 19:03:29.500 232 12732.60 -3.73 55161.90 88888.00 2008-08-19 19:03:29.625 232 12732.58 -3.73 55161.88 88888.00 2008-08-19 19:03:29.750 232 12732.67 -3.67 55161.90 88888.00 2008-08-19 19:03:29.875 232 12732.67 -3.67 55161.93 88888.00 2008-08-19 19:03:30.000 232 12732.70 -3.65 55161.93 88888.00 2008-08-19 19:03:30.125 232 12732.67 -3.65 55161.93 88888.00 2008-08-19 19:03:30.250 232 12732.65 -3.73 55161.90 88888.00 2008-08-19 19:03:30.375 232 12732.65 -3.70 55161.90 88888.00 2008-08-19 19:03:30.500 232 12732.62 -3.62 55161.93 88888.00 2008-08-19 19:03:30.625 232 12732.58 -3.62 55161.93 88888.00 2008-08-19 19:03:30.750 232 12732.58 -3.65 55161.90 88888.00 2008-08-19 19:03:30.875 232 12732.55 -3.62 55161.88 88888.00 2008-08-19 19:03:31.000 232 12732.60 -3.65 55161.88 88888.00 2008-08-19 19:03:31.125 232 12732.67 -3.62 55161.90 88888.00 2008-08-19 19:03:31.250 232 12732.75 -3.52 55161.97 88888.00 2008-08-19 19:03:31.375 232 12732.73 -3.58 55161.95 88888.00 2008-08-19 19:03:31.500 232 12732.62 -3.58 55161.93 88888.00 2008-08-19 19:03:31.625 232 12732.65 -3.60 55161.93 88888.00 2008-08-19 19:03:31.750 232 12732.70 -3.65 55161.88 88888.00 2008-08-19 19:03:31.875 232 12732.75 -3.62 55161.90 88888.00 2008-08-19 19:03:32.000 232 12732.77 -3.58 55161.90 88888.00 2008-08-19 19:03:32.125 232 12732.75 -3.52 55161.95 88888.00 2008-08-19 19:03:32.250 232 12732.70 -3.55 55161.95 88888.00 2008-08-19 19:03:32.375 232 12732.70 -3.52 55161.95 88888.00 2008-08-19 19:03:32.500 232 12732.75 -3.55 55161.95 88888.00 2008-08-19 19:03:32.625 232 12732.75 -3.58 55161.95 88888.00 2008-08-19 19:03:32.750 232 12732.73 -3.55 55161.93 88888.00 2008-08-19 19:03:32.875 232 12732.77 -3.50 55161.97 88888.00 2008-08-19 19:03:33.000 232 12732.83 -3.52 55162.00 88888.00 2008-08-19 19:03:33.125 232 12732.75 -3.50 55161.97 88888.00 2008-08-19 19:03:33.250 232 12732.73 -3.50 55161.97 88888.00 2008-08-19 19:03:33.375 232 12732.75 -3.50 55161.97 88888.00 2008-08-19 19:03:33.500 232 12732.77 -3.50 55162.00 88888.00 2008-08-19 19:03:33.625 232 12732.75 -3.45 55161.97 88888.00 2008-08-19 19:03:33.750 232 12732.75 -3.48 55161.97 88888.00 2008-08-19 19:03:33.875 232 12732.75 -3.50 55161.97 88888.00 2008-08-19 19:03:34.000 232 12732.77 -3.45 55162.00 88888.00 2008-08-19 19:03:34.125 232 12732.80 -3.45 55162.00 88888.00 2008-08-19 19:03:34.250 232 12732.80 -3.50 55162.00 88888.00 2008-08-19 19:03:34.375 232 12732.90 -3.40 55162.00 88888.00 2008-08-19 19:03:34.500 232 12732.85 -3.40 55161.97 88888.00 2008-08-19 19:03:34.625 232 12732.85 -3.42 55162.00 88888.00 2008-08-19 19:03:34.750 232 12732.85 -3.42 55161.97 88888.00 2008-08-19 19:03:34.875 232 12732.83 -3.45 55161.95 88888.00 2008-08-19 19:03:35.000 232 12732.85 -3.50 55161.97 88888.00 2008-08-19 19:03:35.125 232 12732.85 -3.48 55161.97 88888.00 2008-08-19 19:03:35.250 232 12732.85 -3.40 55162.00 88888.00 2008-08-19 19:03:35.375 232 12732.88 -3.40 55162.00 88888.00 2008-08-19 19:03:35.500 232 12732.88 -3.45 55162.00 88888.00 2008-08-19 19:03:35.625 232 12732.85 -3.45 55162.03 88888.00 2008-08-19 19:03:35.750 232 12732.90 -3.40 55162.03 88888.00 2008-08-19 19:03:35.875 232 12732.90 -3.38 55162.03 88888.00 2008-08-19 19:03:36.000 232 12732.88 -3.35 55162.03 88888.00 2008-08-19 19:03:36.125 232 12732.83 -3.33 55162.03 88888.00 2008-08-19 19:03:36.250 232 12732.77 -3.45 55161.97 88888.00 2008-08-19 19:03:36.375 232 12732.85 -3.50 55161.97 88888.00 2008-08-19 19:03:36.500 232 12732.92 -3.45 55161.93 88888.00 2008-08-19 19:03:36.625 232 12732.92 -3.42 55161.93 88888.00 2008-08-19 19:03:36.750 232 12733.00 -3.42 55161.97 88888.00 2008-08-19 19:03:36.875 232 12733.02 -3.40 55162.03 88888.00 2008-08-19 19:03:37.000 232 12733.02 -3.40 55162.00 88888.00 2008-08-19 19:03:37.125 232 12733.05 -3.33 55162.05 88888.00 2008-08-19 19:03:37.250 232 12733.05 -3.35 55162.05 88888.00 2008-08-19 19:03:37.375 232 12733.12 -3.35 55162.07 88888.00 2008-08-19 19:03:37.500 232 12733.02 -3.42 55162.00 88888.00 2008-08-19 19:03:37.625 232 12733.02 -3.45 55162.00 88888.00 2008-08-19 19:03:37.750 232 12733.05 -3.38 55162.00 88888.00 2008-08-19 19:03:37.875 232 12733.08 -3.33 55162.05 88888.00 2008-08-19 19:03:38.000 232 12733.02 -3.33 55162.03 88888.00 2008-08-19 19:03:38.125 232 12733.02 -3.40 55162.00 88888.00 2008-08-19 19:03:38.250 232 12733.08 -3.42 55162.05 88888.00 2008-08-19 19:03:38.375 232 12733.15 -3.38 55162.05 88888.00 2008-08-19 19:03:38.500 232 12733.12 -3.35 55162.00 88888.00 2008-08-19 19:03:38.625 232 12733.15 -3.35 55162.00 88888.00 2008-08-19 19:03:38.750 232 12733.17 -3.40 55162.00 88888.00 2008-08-19 19:03:38.875 232 12733.23 -3.42 55162.00 88888.00 2008-08-19 19:03:39.000 232 12733.25 -3.42 55162.03 88888.00 2008-08-19 19:03:39.125 232 12733.20 -3.40 55162.05 88888.00 2008-08-19 19:03:39.250 232 12733.17 -3.35 55162.05 88888.00 2008-08-19 19:03:39.375 232 12733.20 -3.38 55162.03 88888.00 2008-08-19 19:03:39.500 232 12733.23 -3.42 55162.00 88888.00 2008-08-19 19:03:39.625 232 12733.27 -3.42 55162.00 88888.00 2008-08-19 19:03:39.750 232 12733.20 -3.45 55162.00 88888.00 2008-08-19 19:03:39.875 232 12733.15 -3.50 55162.03 88888.00 2008-08-19 19:03:40.000 232 12733.15 -3.50 55162.03 88888.00 2008-08-19 19:03:40.125 232 12733.20 -3.45 55162.03 88888.00 2008-08-19 19:03:40.250 232 12733.25 -3.45 55162.05 88888.00 2008-08-19 19:03:40.375 232 12733.27 -3.45 55162.03 88888.00 2008-08-19 19:03:40.500 232 12733.30 -3.45 55162.05 88888.00 2008-08-19 19:03:40.625 232 12733.33 -3.52 55162.03 88888.00 2008-08-19 19:03:40.750 232 12733.33 -3.52 55162.00 88888.00 2008-08-19 19:03:40.875 232 12733.35 -3.52 55162.00 88888.00 2008-08-19 19:03:41.000 232 12733.35 -3.50 55162.00 88888.00 2008-08-19 19:03:41.125 232 12733.38 -3.45 55162.05 88888.00 2008-08-19 19:03:41.250 232 12733.48 -3.45 55162.07 88888.00 2008-08-19 19:03:41.375 232 12733.52 -3.50 55162.07 88888.00 2008-08-19 19:03:41.500 232 12733.58 -3.55 55162.07 88888.00 2008-08-19 19:03:41.625 232 12733.52 -3.58 55162.07 88888.00 2008-08-19 19:03:41.750 232 12733.45 -3.58 55162.07 88888.00 2008-08-19 19:03:41.875 232 12733.42 -3.55 55162.07 88888.00 2008-08-19 19:03:42.000 232 12733.48 -3.58 55162.05 88888.00 2008-08-19 19:03:42.125 232 12733.52 -3.58 55162.05 88888.00 2008-08-19 19:03:42.250 232 12733.48 -3.62 55162.07 88888.00 2008-08-19 19:03:42.375 232 12733.52 -3.60 55162.05 88888.00 2008-08-19 19:03:42.500 232 12733.50 -3.58 55162.05 88888.00 2008-08-19 19:03:42.625 232 12733.48 -3.62 55162.05 88888.00 2008-08-19 19:03:42.750 232 12733.48 -3.62 55162.03 88888.00 2008-08-19 19:03:42.875 232 12733.48 -3.67 55162.05 88888.00 2008-08-19 19:03:43.000 232 12733.58 -3.65 55162.05 88888.00 2008-08-19 19:03:43.125 232 12733.65 -3.65 55162.05 88888.00 2008-08-19 19:03:43.250 232 12733.58 -3.70 55162.05 88888.00 2008-08-19 19:03:43.375 232 12733.58 -3.70 55162.05 88888.00 2008-08-19 19:03:43.500 232 12733.60 -3.67 55162.05 88888.00 2008-08-19 19:03:43.625 232 12733.65 -3.65 55162.07 88888.00 2008-08-19 19:03:43.750 232 12733.67 -3.70 55162.03 88888.00 2008-08-19 19:03:43.875 232 12733.67 -3.75 55162.05 88888.00 2008-08-19 19:03:44.000 232 12733.70 -3.77 55162.03 88888.00 2008-08-19 19:03:44.125 232 12733.70 -3.77 55162.03 88888.00 2008-08-19 19:03:44.250 232 12733.65 -3.75 55162.03 88888.00 2008-08-19 19:03:44.375 232 12733.67 -3.67 55162.05 88888.00 2008-08-19 19:03:44.500 232 12733.73 -3.67 55162.07 88888.00 2008-08-19 19:03:44.625 232 12733.77 -3.73 55162.07 88888.00 2008-08-19 19:03:44.750 232 12733.83 -3.77 55162.05 88888.00 2008-08-19 19:03:44.875 232 12733.83 -3.80 55162.05 88888.00 2008-08-19 19:03:45.000 232 12733.73 -3.80 55162.05 88888.00 2008-08-19 19:03:45.125 232 12733.75 -3.83 55162.05 88888.00 2008-08-19 19:03:45.250 232 12733.80 -3.83 55162.07 88888.00 2008-08-19 19:03:45.375 232 12733.88 -3.80 55162.10 88888.00 2008-08-19 19:03:45.500 232 12733.88 -3.83 55162.10 88888.00 2008-08-19 19:03:45.625 232 12733.88 -3.85 55162.07 88888.00 2008-08-19 19:03:45.750 232 12733.90 -3.85 55162.10 88888.00 2008-08-19 19:03:45.875 232 12733.95 -3.90 55162.07 88888.00 2008-08-19 19:03:46.000 232 12734.00 -3.92 55162.07 88888.00 2008-08-19 19:03:46.125 232 12734.00 -3.90 55162.10 88888.00 2008-08-19 19:03:46.250 232 12733.95 -3.92 55162.07 88888.00 2008-08-19 19:03:46.375 232 12733.98 -3.98 55162.05 88888.00 2008-08-19 19:03:46.500 232 12734.05 -3.95 55162.05 88888.00 2008-08-19 19:03:46.625 232 12734.05 -4.00 55162.05 88888.00 2008-08-19 19:03:46.750 232 12733.98 -4.00 55162.07 88888.00 2008-08-19 19:03:46.875 232 12733.98 -4.05 55162.07 88888.00 2008-08-19 19:03:47.000 232 12734.08 -4.03 55162.05 88888.00 2008-08-19 19:03:47.125 232 12734.15 -4.00 55162.10 88888.00 2008-08-19 19:03:47.250 232 12734.10 -4.00 55162.07 88888.00 2008-08-19 19:03:47.375 232 12734.17 -4.00 55162.07 88888.00 2008-08-19 19:03:47.500 232 12734.17 -4.03 55162.05 88888.00 2008-08-19 19:03:47.625 232 12734.10 -4.03 55162.07 88888.00 2008-08-19 19:03:47.750 232 12734.05 -4.03 55162.05 88888.00 2008-08-19 19:03:47.875 232 12734.08 -4.05 55162.05 88888.00 2008-08-19 19:03:48.000 232 12734.15 -4.10 55162.05 88888.00 2008-08-19 19:03:48.125 232 12734.17 -4.08 55162.12 88888.00 2008-08-19 19:03:48.250 232 12734.35 -3.90 55162.20 88888.00 2008-08-19 19:03:48.375 232 12734.38 -3.92 55162.15 88888.00 2008-08-19 19:03:48.500 232 12734.27 -4.05 55162.10 88888.00 2008-08-19 19:03:48.625 232 12734.30 -4.10 55162.10 88888.00 2008-08-19 19:03:48.750 232 12734.30 -4.12 55162.10 88888.00 2008-08-19 19:03:48.875 232 12734.33 -4.10 55162.12 88888.00 2008-08-19 19:03:49.000 232 12734.35 -4.10 55162.10 88888.00 2008-08-19 19:03:49.125 232 12734.33 -4.12 55162.10 88888.00 2008-08-19 19:03:49.250 232 12734.30 -4.20 55162.10 88888.00 2008-08-19 19:03:49.375 232 12734.33 -4.17 55162.10 88888.00 2008-08-19 19:03:49.500 232 12734.38 -4.15 55162.12 88888.00 2008-08-19 19:03:49.625 232 12734.42 -4.15 55162.12 88888.00 2008-08-19 19:03:49.750 232 12734.48 -4.15 55162.15 88888.00 2008-08-19 19:03:49.875 232 12734.48 -4.20 55162.12 88888.00 2008-08-19 19:03:50.000 232 12734.40 -4.28 55162.07 88888.00 2008-08-19 19:03:50.125 232 12734.42 -4.22 55162.12 88888.00 2008-08-19 19:03:50.250 232 12734.38 -4.30 55162.12 88888.00 2008-08-19 19:03:50.375 232 12734.40 -4.30 55162.15 88888.00 2008-08-19 19:03:50.500 232 12734.40 -4.30 55162.15 88888.00 2008-08-19 19:03:50.625 232 12734.40 -4.33 55162.10 88888.00 2008-08-19 19:03:50.750 232 12734.45 -4.38 55162.10 88888.00 2008-08-19 19:03:50.875 232 12734.48 -4.38 55162.12 88888.00 2008-08-19 19:03:51.000 232 12734.48 -4.35 55162.10 88888.00 2008-08-19 19:03:51.125 232 12734.58 -4.35 55162.12 88888.00 2008-08-19 19:03:51.250 232 12734.58 -4.33 55162.18 88888.00 2008-08-19 19:03:51.375 232 12734.58 -4.30 55162.15 88888.00 2008-08-19 19:03:51.500 232 12734.62 -4.33 55162.12 88888.00 2008-08-19 19:03:51.625 232 12734.65 -4.38 55162.12 88888.00 2008-08-19 19:03:51.750 232 12734.65 -4.40 55162.10 88888.00 2008-08-19 19:03:51.875 232 12734.65 -4.38 55162.10 88888.00 2008-08-19 19:03:52.000 232 12734.67 -4.38 55162.07 88888.00 2008-08-19 19:03:52.125 232 12734.67 -4.42 55162.10 88888.00 2008-08-19 19:03:52.250 232 12734.70 -4.42 55162.12 88888.00 2008-08-19 19:03:52.375 232 12734.73 -4.38 55162.12 88888.00 2008-08-19 19:03:52.500 232 12734.70 -4.40 55162.07 88888.00 2008-08-19 19:03:52.625 232 12734.62 -4.45 55162.07 88888.00 2008-08-19 19:03:52.750 232 12734.67 -4.40 55162.12 88888.00 2008-08-19 19:03:52.875 232 12734.75 -4.40 55162.12 88888.00 2008-08-19 19:03:53.000 232 12734.80 -4.42 55162.10 88888.00 2008-08-19 19:03:53.125 232 12734.73 -4.45 55162.07 88888.00 2008-08-19 19:03:53.250 232 12734.73 -4.42 55162.15 88888.00 2008-08-19 19:03:53.375 232 12734.83 -4.38 55162.18 88888.00 2008-08-19 19:03:53.500 232 12734.80 -4.45 55162.10 88888.00 2008-08-19 19:03:53.625 232 12734.80 -4.53 55162.10 88888.00 2008-08-19 19:03:53.750 232 12734.88 -4.47 55162.18 88888.00 2008-08-19 19:03:53.875 232 12734.88 -4.45 55162.18 88888.00 2008-08-19 19:03:54.000 232 12734.85 -4.47 55162.15 88888.00 2008-08-19 19:03:54.125 232 12734.85 -4.55 55162.12 88888.00 2008-08-19 19:03:54.250 232 12734.85 -4.55 55162.15 88888.00 2008-08-19 19:03:54.375 232 12734.88 -4.53 55162.10 88888.00 2008-08-19 19:03:54.500 232 12734.95 -4.53 55162.12 88888.00 2008-08-19 19:03:54.625 232 12734.92 -4.55 55162.10 88888.00 2008-08-19 19:03:54.750 232 12734.95 -4.55 55162.12 88888.00 2008-08-19 19:03:54.875 232 12734.92 -4.60 55162.15 88888.00 2008-08-19 19:03:55.000 232 12734.95 -4.55 55162.15 88888.00 2008-08-19 19:03:55.125 232 12734.95 -4.58 55162.12 88888.00 2008-08-19 19:03:55.250 232 12734.92 -4.55 55162.15 88888.00 2008-08-19 19:03:55.375 232 12735.02 -4.55 55162.15 88888.00 2008-08-19 19:03:55.500 232 12735.02 -4.58 55162.18 88888.00 2008-08-19 19:03:55.625 232 12735.08 -4.53 55162.22 88888.00 2008-08-19 19:03:55.750 232 12735.08 -4.50 55162.20 88888.00 2008-08-19 19:03:55.875 232 12735.08 -4.53 55162.18 88888.00 2008-08-19 19:03:56.000 232 12735.12 -4.55 55162.18 88888.00 2008-08-19 19:03:56.125 232 12735.15 -4.60 55162.15 88888.00 2008-08-19 19:03:56.250 232 12735.15 -4.60 55162.18 88888.00 2008-08-19 19:03:56.375 232 12735.15 -4.60 55162.15 88888.00 2008-08-19 19:03:56.500 232 12735.12 -4.60 55162.15 88888.00 2008-08-19 19:03:56.625 232 12735.12 -4.62 55162.15 88888.00 2008-08-19 19:03:56.750 232 12735.20 -4.65 55162.18 88888.00 2008-08-19 19:03:56.875 232 12735.23 -4.60 55162.18 88888.00 2008-08-19 19:03:57.000 232 12735.20 -4.65 55162.15 88888.00 2008-08-19 19:03:57.125 232 12735.12 -4.67 55162.18 88888.00 2008-08-19 19:03:57.250 232 12735.12 -4.70 55162.18 88888.00 2008-08-19 19:03:57.375 232 12735.23 -4.70 55162.20 88888.00 2008-08-19 19:03:57.500 232 12735.25 -4.70 55162.20 88888.00 2008-08-19 19:03:57.625 232 12735.27 -4.67 55162.20 88888.00 2008-08-19 19:03:57.750 232 12735.33 -4.70 55162.18 88888.00 2008-08-19 19:03:57.875 232 12735.27 -4.72 55162.18 88888.00 2008-08-19 19:03:58.000 232 12735.30 -4.65 55162.22 88888.00 2008-08-19 19:03:58.125 232 12735.33 -4.62 55162.20 88888.00 2008-08-19 19:03:58.250 232 12735.30 -4.67 55162.22 88888.00 2008-08-19 19:03:58.375 232 12735.27 -4.70 55162.20 88888.00 2008-08-19 19:03:58.500 232 12735.20 -4.75 55162.20 88888.00 2008-08-19 19:03:58.625 232 12735.17 -4.75 55162.20 88888.00 2008-08-19 19:03:58.750 232 12735.23 -4.70 55162.18 88888.00 2008-08-19 19:03:58.875 232 12735.25 -4.67 55162.18 88888.00 2008-08-19 19:03:59.000 232 12735.30 -4.70 55162.20 88888.00 2008-08-19 19:03:59.125 232 12735.33 -4.78 55162.18 88888.00 2008-08-19 19:03:59.250 232 12735.35 -4.78 55162.20 88888.00 2008-08-19 19:03:59.375 232 12735.38 -4.72 55162.20 88888.00 2008-08-19 19:03:59.500 232 12735.38 -4.75 55162.22 88888.00 2008-08-19 19:03:59.625 232 12735.35 -4.78 55162.20 88888.00 2008-08-19 19:03:59.750 232 12735.40 -4.78 55162.22 88888.00 2008-08-19 19:03:59.875 232 12735.42 -4.80 55162.20 88888.00 2008-08-19 19:04:00.000 232 12735.42 -4.78 55162.22 88888.00 2008-08-19 19:04:00.125 232 12735.45 -4.80 55162.25 88888.00 2008-08-19 19:04:00.250 232 12735.35 -4.83 55162.22 88888.00 2008-08-19 19:04:00.375 232 12735.40 -4.72 55162.25 88888.00 2008-08-19 19:04:00.500 232 12735.48 -4.70 55162.28 88888.00 2008-08-19 19:04:00.625 232 12735.48 -4.78 55162.25 88888.00 2008-08-19 19:04:00.750 232 12735.50 -4.80 55162.25 88888.00 2008-08-19 19:04:00.875 232 12735.55 -4.75 55162.28 88888.00 2008-08-19 19:04:01.000 232 12735.60 -4.78 55162.28 88888.00 2008-08-19 19:04:01.125 232 12735.62 -4.85 55162.28 88888.00 2008-08-19 19:04:01.250 232 12735.58 -4.90 55162.28 88888.00 2008-08-19 19:04:01.375 232 12735.52 -4.88 55162.25 88888.00 2008-08-19 19:04:01.500 232 12735.55 -4.92 55162.20 88888.00 2008-08-19 19:04:01.625 232 12735.60 -4.90 55162.25 88888.00 2008-08-19 19:04:01.750 232 12735.58 -4.90 55162.25 88888.00 2008-08-19 19:04:01.875 232 12735.60 -4.88 55162.28 88888.00 2008-08-19 19:04:02.000 232 12735.65 -4.80 55162.30 88888.00 2008-08-19 19:04:02.125 232 12735.62 -4.85 55162.30 88888.00 2008-08-19 19:04:02.250 232 12735.55 -4.90 55162.32 88888.00 2008-08-19 19:04:02.375 232 12735.60 -4.85 55162.30 88888.00 2008-08-19 19:04:02.500 232 12735.62 -4.85 55162.32 88888.00 2008-08-19 19:04:02.625 232 12735.67 -4.88 55162.35 88888.00 2008-08-19 19:04:02.750 232 12735.70 -4.85 55162.30 88888.00 2008-08-19 19:04:02.875 232 12735.70 -4.90 55162.30 88888.00 2008-08-19 19:04:03.000 232 12735.75 -4.92 55162.25 88888.00 2008-08-19 19:04:03.125 232 12735.75 -4.92 55162.28 88888.00 2008-08-19 19:04:03.250 232 12735.73 -4.88 55162.35 88888.00 2008-08-19 19:04:03.375 232 12735.77 -4.92 55162.32 88888.00 2008-08-19 19:04:03.500 232 12735.73 -4.95 55162.30 88888.00 2008-08-19 19:04:03.625 232 12735.70 -4.92 55162.32 88888.00 2008-08-19 19:04:03.750 232 12735.70 -4.92 55162.35 88888.00 2008-08-19 19:04:03.875 232 12735.70 -4.97 55162.35 88888.00 2008-08-19 19:04:04.000 232 12735.73 -5.03 55162.30 88888.00 2008-08-19 19:04:04.125 232 12735.75 -5.03 55162.32 88888.00 2008-08-19 19:04:04.250 232 12735.73 -5.00 55162.30 88888.00 2008-08-19 19:04:04.375 232 12735.77 -5.00 55162.32 88888.00 2008-08-19 19:04:04.500 232 12735.83 -5.00 55162.35 88888.00 2008-08-19 19:04:04.625 232 12735.85 -4.97 55162.35 88888.00 2008-08-19 19:04:04.750 232 12735.77 -4.97 55162.35 88888.00 2008-08-19 19:04:04.875 232 12735.83 -4.95 55162.40 88888.00 2008-08-19 19:04:05.000 232 12735.90 -4.95 55162.40 88888.00 2008-08-19 19:04:05.125 232 12735.90 -5.00 55162.40 88888.00 2008-08-19 19:04:05.250 232 12735.85 -5.05 55162.38 88888.00 2008-08-19 19:04:05.375 232 12735.85 -5.05 55162.38 88888.00 2008-08-19 19:04:05.500 232 12735.80 -5.05 55162.38 88888.00 2008-08-19 19:04:05.625 232 12735.83 -5.00 55162.40 88888.00 2008-08-19 19:04:05.750 232 12735.90 -4.95 55162.40 88888.00 2008-08-19 19:04:05.875 232 12735.88 -5.03 55162.38 88888.00 2008-08-19 19:04:06.000 232 12735.90 -5.00 55162.38 88888.00 2008-08-19 19:04:06.125 232 12735.92 -5.03 55162.40 88888.00 2008-08-19 19:04:06.250 232 12736.00 -5.05 55162.43 88888.00 2008-08-19 19:04:06.375 232 12735.98 -5.10 55162.40 88888.00 2008-08-19 19:04:06.500 232 12735.90 -5.15 55162.38 88888.00 2008-08-19 19:04:06.625 232 12735.92 -5.15 55162.38 88888.00 2008-08-19 19:04:06.750 232 12735.95 -5.12 55162.43 88888.00 2008-08-19 19:04:06.875 232 12736.00 -5.12 55162.43 88888.00 2008-08-19 19:04:07.000 232 12736.00 -5.10 55162.40 88888.00 2008-08-19 19:04:07.125 232 12735.98 -5.15 55162.40 88888.00 2008-08-19 19:04:07.250 232 12735.98 -5.20 55162.43 88888.00 2008-08-19 19:04:07.375 232 12736.02 -5.20 55162.43 88888.00 2008-08-19 19:04:07.500 232 12735.98 -5.20 55162.43 88888.00 2008-08-19 19:04:07.625 232 12735.90 -5.25 55162.43 88888.00 2008-08-19 19:04:07.750 232 12735.88 -5.25 55162.43 88888.00 2008-08-19 19:04:07.875 232 12736.08 -5.15 55162.47 88888.00 2008-08-19 19:04:08.000 232 12736.12 -5.08 55162.50 88888.00 2008-08-19 19:04:08.125 232 12736.00 -5.15 55162.47 88888.00 2008-08-19 19:04:08.250 232 12735.92 -5.22 55162.47 88888.00 2008-08-19 19:04:08.375 232 12735.95 -5.25 55162.45 88888.00 2008-08-19 19:04:08.500 232 12736.00 -5.25 55162.45 88888.00 2008-08-19 19:04:08.625 232 12736.00 -5.25 55162.45 88888.00 2008-08-19 19:04:08.750 232 12736.00 -5.25 55162.50 88888.00 2008-08-19 19:04:08.875 232 12736.00 -5.28 55162.50 88888.00 2008-08-19 19:04:09.000 232 12735.98 -5.33 55162.47 88888.00 2008-08-19 19:04:09.125 232 12735.98 -5.35 55162.50 88888.00 2008-08-19 19:04:09.250 232 12735.98 -5.40 55162.53 88888.00 2008-08-19 19:04:09.375 232 12736.00 -5.35 55162.55 88888.00 2008-08-19 19:04:09.500 232 12736.00 -5.28 55162.57 88888.00 2008-08-19 19:04:09.625 232 12736.00 -5.28 55162.57 88888.00 2008-08-19 19:04:09.750 232 12736.05 -5.30 55162.55 88888.00 2008-08-19 19:04:09.875 232 12736.02 -5.35 55162.57 88888.00 2008-08-19 19:04:10.000 232 12736.00 -5.38 55162.60 88888.00 2008-08-19 19:04:10.125 232 12736.00 -5.42 55162.57 88888.00 2008-08-19 19:04:10.250 232 12735.98 -5.42 55162.57 88888.00 2008-08-19 19:04:10.375 232 12736.02 -5.42 55162.57 88888.00 2008-08-19 19:04:10.500 232 12736.00 -5.45 55162.57 88888.00 2008-08-19 19:04:10.625 232 12735.95 -5.42 55162.55 88888.00 2008-08-19 19:04:10.750 232 12735.98 -5.40 55162.57 88888.00 2008-08-19 19:04:10.875 232 12736.02 -5.40 55162.60 88888.00 2008-08-19 19:04:11.000 232 12736.02 -5.50 55162.60 88888.00 2008-08-19 19:04:11.125 232 12736.00 -5.53 55162.62 88888.00 2008-08-19 19:04:11.250 232 12736.02 -5.47 55162.62 88888.00 2008-08-19 19:04:11.375 232 12736.08 -5.47 55162.65 88888.00 2008-08-19 19:04:11.500 232 12736.05 -5.47 55162.65 88888.00 2008-08-19 19:04:11.625 232 12736.02 -5.47 55162.65 88888.00 2008-08-19 19:04:11.750 232 12736.02 -5.50 55162.62 88888.00 2008-08-19 19:04:11.875 232 12736.02 -5.58 55162.60 88888.00 2008-08-19 19:04:12.000 232 12736.05 -5.62 55162.60 88888.00 2008-08-19 19:04:12.125 232 12736.05 -5.55 55162.65 88888.00 2008-08-19 19:04:12.250 232 12736.05 -5.53 55162.65 88888.00 2008-08-19 19:04:12.375 232 12736.05 -5.60 55162.65 88888.00 2008-08-19 19:04:12.500 232 12736.02 -5.60 55162.68 88888.00 2008-08-19 19:04:12.625 232 12736.02 -5.62 55162.70 88888.00 2008-08-19 19:04:12.750 232 12736.08 -5.62 55162.68 88888.00 2008-08-19 19:04:12.875 232 12736.10 -5.65 55162.70 88888.00 2008-08-19 19:04:13.000 232 12736.15 -5.65 55162.70 88888.00 2008-08-19 19:04:13.125 232 12736.12 -5.62 55162.72 88888.00 2008-08-19 19:04:13.250 232 12736.05 -5.67 55162.75 88888.00 2008-08-19 19:04:13.375 232 12736.10 -5.67 55162.78 88888.00 2008-08-19 19:04:13.500 232 12736.05 -5.70 55162.72 88888.00 2008-08-19 19:04:13.625 232 12736.02 -5.70 55162.70 88888.00 2008-08-19 19:04:13.750 232 12736.05 -5.72 55162.70 88888.00 2008-08-19 19:04:13.875 232 12736.02 -5.80 55162.70 88888.00 2008-08-19 19:04:14.000 232 12736.02 -5.83 55162.65 88888.00 2008-08-19 19:04:14.125 232 12736.00 -5.80 55162.70 88888.00 2008-08-19 19:04:14.250 232 12736.00 -5.85 55162.70 88888.00 2008-08-19 19:04:14.375 232 12736.05 -5.85 55162.72 88888.00 2008-08-19 19:04:14.500 232 12736.08 -5.78 55162.78 88888.00 2008-08-19 19:04:14.625 232 12736.10 -5.78 55162.80 88888.00 2008-08-19 19:04:14.750 232 12736.02 -5.78 55162.75 88888.00 2008-08-19 19:04:14.875 232 12736.05 -5.85 55162.75 88888.00 2008-08-19 19:04:15.000 232 12736.08 -5.90 55162.72 88888.00 2008-08-19 19:04:15.125 232 12736.10 -5.90 55162.75 88888.00 2008-08-19 19:04:15.250 232 12736.02 -5.92 55162.75 88888.00 2008-08-19 19:04:15.375 232 12736.02 -5.95 55162.75 88888.00 2008-08-19 19:04:15.500 232 12736.12 -5.97 55162.78 88888.00 2008-08-19 19:04:15.625 232 12736.12 -5.97 55162.75 88888.00 2008-08-19 19:04:15.750 232 12736.08 -6.03 55162.72 88888.00 2008-08-19 19:04:15.875 232 12735.98 -6.05 55162.75 88888.00 2008-08-19 19:04:16.000 232 12736.05 -6.00 55162.75 88888.00 2008-08-19 19:04:16.125 232 12736.12 -6.00 55162.80 88888.00 2008-08-19 19:04:16.250 232 12736.15 -6.00 55162.82 88888.00 2008-08-19 19:04:16.375 232 12736.15 -6.00 55162.82 88888.00 2008-08-19 19:04:16.500 232 12736.10 -6.05 55162.80 88888.00 2008-08-19 19:04:16.625 232 12736.10 -6.10 55162.80 88888.00 2008-08-19 19:04:16.750 232 12736.12 -6.10 55162.80 88888.00 2008-08-19 19:04:16.875 232 12736.17 -6.05 55162.85 88888.00 2008-08-19 19:04:17.000 232 12736.15 -6.05 55162.88 88888.00 2008-08-19 19:04:17.125 232 12736.08 -6.10 55162.85 88888.00 2008-08-19 19:04:17.250 232 12736.10 -6.12 55162.85 88888.00 2008-08-19 19:04:17.375 232 12736.10 -6.12 55162.85 88888.00 2008-08-19 19:04:17.500 232 12736.05 -6.15 55162.88 88888.00 2008-08-19 19:04:17.625 232 12736.00 -6.15 55162.88 88888.00 2008-08-19 19:04:17.750 232 12736.02 -6.15 55162.90 88888.00 2008-08-19 19:04:17.875 232 12736.08 -6.17 55162.88 88888.00 2008-08-19 19:04:18.000 232 12736.08 -6.22 55162.88 88888.00 2008-08-19 19:04:18.125 232 12736.08 -6.20 55162.90 88888.00 2008-08-19 19:04:18.250 232 12736.02 -6.22 55162.90 88888.00 2008-08-19 19:04:18.375 232 12735.98 -6.30 55162.85 88888.00 2008-08-19 19:04:18.500 232 12736.02 -6.33 55162.88 88888.00 2008-08-19 19:04:18.625 232 12736.05 -6.25 55162.90 88888.00 2008-08-19 19:04:18.750 232 12736.05 -6.20 55162.93 88888.00 2008-08-19 19:04:18.875 232 12736.10 -6.22 55162.95 88888.00 2008-08-19 19:04:19.000 232 12736.12 -6.28 55162.93 88888.00 2008-08-19 19:04:19.125 232 12736.12 -6.30 55162.95 88888.00 2008-08-19 19:04:19.250 232 12736.05 -6.33 55162.95 88888.00 2008-08-19 19:04:19.375 232 12736.12 -6.33 55162.93 88888.00 2008-08-19 19:04:19.500 232 12736.15 -6.40 55162.93 88888.00 2008-08-19 19:04:19.625 232 12736.15 -6.38 55162.93 88888.00 2008-08-19 19:04:19.750 232 12736.15 -6.33 55162.93 88888.00 2008-08-19 19:04:19.875 232 12736.15 -6.35 55162.93 88888.00 2008-08-19 19:04:20.000 232 12736.10 -6.42 55162.93 88888.00 2008-08-19 19:04:20.125 232 12736.15 -6.42 55162.93 88888.00 2008-08-19 19:04:20.250 232 12736.12 -6.42 55162.93 88888.00 2008-08-19 19:04:20.375 232 12736.10 -6.42 55162.93 88888.00 2008-08-19 19:04:20.500 232 12736.10 -6.40 55162.95 88888.00 2008-08-19 19:04:20.625 232 12736.15 -6.40 55162.95 88888.00 2008-08-19 19:04:20.750 232 12736.17 -6.42 55162.95 88888.00 2008-08-19 19:04:20.875 232 12736.10 -6.50 55162.93 88888.00 2008-08-19 19:04:21.000 232 12736.17 -6.47 55162.97 88888.00 2008-08-19 19:04:21.125 232 12736.25 -6.40 55163.03 88888.00 2008-08-19 19:04:21.250 232 12736.15 -6.42 55163.00 88888.00 2008-08-19 19:04:21.375 232 12736.12 -6.47 55162.97 88888.00 2008-08-19 19:04:21.500 232 12736.17 -6.55 55162.95 88888.00 2008-08-19 19:04:21.625 232 12736.17 -6.62 55162.95 88888.00 2008-08-19 19:04:21.750 232 12736.20 -6.62 55163.00 88888.00 2008-08-19 19:04:21.875 232 12736.23 -6.60 55162.97 88888.00 2008-08-19 19:04:22.000 232 12736.25 -6.62 55162.95 88888.00 2008-08-19 19:04:22.125 232 12736.20 -6.60 55163.00 88888.00 2008-08-19 19:04:22.250 232 12736.20 -6.62 55163.05 88888.00 2008-08-19 19:04:22.375 232 12736.20 -6.60 55163.03 88888.00 2008-08-19 19:04:22.500 232 12736.12 -6.62 55163.00 88888.00 2008-08-19 19:04:22.625 232 12736.12 -6.67 55163.00 88888.00 2008-08-19 19:04:22.750 232 12736.15 -6.67 55163.00 88888.00 2008-08-19 19:04:22.875 232 12736.20 -6.65 55163.00 88888.00 2008-08-19 19:04:23.000 232 12736.17 -6.70 55162.97 88888.00 2008-08-19 19:04:23.125 232 12736.17 -6.75 55163.00 88888.00 2008-08-19 19:04:23.250 232 12736.17 -6.78 55163.00 88888.00 2008-08-19 19:04:23.375 232 12736.23 -6.75 55163.00 88888.00 2008-08-19 19:04:23.500 232 12736.20 -6.78 55163.03 88888.00 2008-08-19 19:04:23.625 232 12736.23 -6.75 55163.05 88888.00 2008-08-19 19:04:23.750 232 12736.27 -6.78 55163.05 88888.00 2008-08-19 19:04:23.875 232 12736.35 -6.78 55163.05 88888.00 2008-08-19 19:04:24.000 232 12736.35 -6.80 55163.05 88888.00 2008-08-19 19:04:24.125 232 12736.25 -6.80 55163.05 88888.00 2008-08-19 19:04:24.250 232 12736.20 -6.78 55163.05 88888.00 2008-08-19 19:04:24.375 232 12736.27 -6.83 55163.05 88888.00 2008-08-19 19:04:24.500 232 12736.38 -6.78 55163.07 88888.00 2008-08-19 19:04:24.625 232 12736.40 -6.83 55163.12 88888.00 2008-08-19 19:04:24.750 232 12736.33 -6.85 55163.07 88888.00 2008-08-19 19:04:24.875 232 12736.27 -6.85 55163.05 88888.00 2008-08-19 19:04:25.000 232 12736.27 -6.88 55163.05 88888.00 2008-08-19 19:04:25.125 232 12736.25 -6.92 55163.05 88888.00 2008-08-19 19:04:25.250 232 12736.25 -6.92 55163.07 88888.00 2008-08-19 19:04:25.375 232 12736.30 -6.88 55163.07 88888.00 2008-08-19 19:04:25.500 232 12736.30 -6.88 55163.10 88888.00 2008-08-19 19:04:25.625 232 12736.30 -6.92 55163.05 88888.00 2008-08-19 19:04:25.750 232 12736.23 -6.95 55163.05 88888.00 2008-08-19 19:04:25.875 232 12736.25 -6.95 55163.07 88888.00 2008-08-19 19:04:26.000 232 12736.25 -6.95 55163.10 88888.00 2008-08-19 19:04:26.125 232 12736.30 -6.92 55163.10 88888.00 2008-08-19 19:04:26.250 232 12736.23 -7.00 55163.10 88888.00 2008-08-19 19:04:26.375 232 12736.23 -7.03 55163.07 88888.00 2008-08-19 19:04:26.500 232 12736.30 -7.05 55163.07 88888.00 2008-08-19 19:04:26.625 232 12736.38 -7.03 55163.10 88888.00 2008-08-19 19:04:26.750 232 12736.40 -6.97 55163.10 88888.00 2008-08-19 19:04:26.875 232 12736.38 -7.03 55163.12 88888.00 2008-08-19 19:04:27.000 232 12736.38 -7.05 55163.12 88888.00 2008-08-19 19:04:27.125 232 12736.40 -7.05 55163.15 88888.00 2008-08-19 19:04:27.250 232 12736.38 -7.12 55163.12 88888.00 2008-08-19 19:04:27.375 232 12736.42 -7.10 55163.07 88888.00 2008-08-19 19:04:27.500 232 12736.45 -7.05 55163.10 88888.00 2008-08-19 19:04:27.625 232 12736.50 -7.03 55163.10 88888.00 2008-08-19 19:04:27.750 232 12736.55 -7.03 55163.12 88888.00 2008-08-19 19:04:27.875 232 12736.50 -7.05 55163.12 88888.00 2008-08-19 19:04:28.000 232 12736.52 -7.05 55163.12 88888.00 2008-08-19 19:04:28.125 232 12736.55 -7.10 55163.10 88888.00 2008-08-19 19:04:28.250 232 12736.50 -7.10 55163.10 88888.00 2008-08-19 19:04:28.375 232 12736.50 -7.12 55163.10 88888.00 2008-08-19 19:04:28.500 232 12736.42 -7.20 55163.07 88888.00 2008-08-19 19:04:28.625 232 12736.48 -7.17 55163.10 88888.00 2008-08-19 19:04:28.750 232 12736.58 -7.12 55163.12 88888.00 2008-08-19 19:04:28.875 232 12736.58 -7.15 55163.10 88888.00 2008-08-19 19:04:29.000 232 12736.58 -7.22 55163.10 88888.00 2008-08-19 19:04:29.125 232 12736.58 -7.25 55163.12 88888.00 2008-08-19 19:04:29.250 232 12736.52 -7.22 55163.12 88888.00 2008-08-19 19:04:29.375 232 12736.55 -7.20 55163.12 88888.00 2008-08-19 19:04:29.500 232 12736.52 -7.22 55163.12 88888.00 2008-08-19 19:04:29.625 232 12736.58 -7.28 55163.12 88888.00 2008-08-19 19:04:29.750 232 12736.62 -7.25 55163.15 88888.00 2008-08-19 19:04:29.875 232 12736.60 -7.22 55163.15 88888.00 2008-08-19 19:04:30.000 232 12736.58 -7.22 55163.10 88888.00 2008-08-19 19:04:30.125 232 12736.58 -7.25 55163.10 88888.00 2008-08-19 19:04:30.250 232 12736.58 -7.28 55163.12 88888.00 2008-08-19 19:04:30.375 232 12736.62 -7.25 55163.15 88888.00 2008-08-19 19:04:30.500 232 12736.67 -7.22 55163.15 88888.00 2008-08-19 19:04:30.625 232 12736.67 -7.22 55163.12 88888.00 2008-08-19 19:04:30.750 232 12736.62 -7.30 55163.12 88888.00 2008-08-19 19:04:30.875 232 12736.60 -7.28 55163.15 88888.00 2008-08-19 19:04:31.000 232 12736.60 -7.30 55163.12 88888.00 2008-08-19 19:04:31.125 232 12736.65 -7.33 55163.12 88888.00 2008-08-19 19:04:31.250 232 12736.67 -7.30 55163.12 88888.00 2008-08-19 19:04:31.375 232 12736.73 -7.28 55163.12 88888.00 2008-08-19 19:04:31.500 232 12736.70 -7.28 55163.12 88888.00 2008-08-19 19:04:31.625 232 12736.65 -7.30 55163.12 88888.00 2008-08-19 19:04:31.750 232 12736.70 -7.33 55163.18 88888.00 2008-08-19 19:04:31.875 232 12736.73 -7.38 55163.15 88888.00 2008-08-19 19:04:32.000 232 12736.73 -7.42 55163.10 88888.00 2008-08-19 19:04:32.125 232 12736.73 -7.42 55163.10 88888.00 2008-08-19 19:04:32.250 232 12736.67 -7.42 55163.12 88888.00 2008-08-19 19:04:32.375 232 12736.67 -7.38 55163.15 88888.00 2008-08-19 19:04:32.500 232 12736.73 -7.38 55163.15 88888.00 2008-08-19 19:04:32.625 232 12736.83 -7.40 55163.18 88888.00 2008-08-19 19:04:32.750 232 12736.83 -7.40 55163.18 88888.00 2008-08-19 19:04:32.875 232 12736.80 -7.42 55163.15 88888.00 2008-08-19 19:04:33.000 232 12736.75 -7.42 55163.15 88888.00 2008-08-19 19:04:33.125 232 12736.80 -7.38 55163.18 88888.00 2008-08-19 19:04:33.250 232 12736.80 -7.42 55163.15 88888.00 2008-08-19 19:04:33.375 232 12736.88 -7.42 55163.12 88888.00 2008-08-19 19:04:33.500 232 12736.90 -7.42 55163.15 88888.00 2008-08-19 19:04:33.625 232 12736.88 -7.45 55163.18 88888.00 2008-08-19 19:04:33.750 232 12736.85 -7.50 55163.18 88888.00 2008-08-19 19:04:33.875 232 12736.90 -7.55 55163.15 88888.00 2008-08-19 19:04:34.000 232 12736.98 -7.50 55163.15 88888.00 2008-08-19 19:04:34.125 232 12736.95 -7.53 55163.15 88888.00 2008-08-19 19:04:34.250 232 12736.90 -7.58 55163.15 88888.00 2008-08-19 19:04:34.375 232 12736.92 -7.60 55163.12 88888.00 2008-08-19 19:04:34.500 232 12736.98 -7.62 55163.10 88888.00 2008-08-19 19:04:34.625 232 12736.95 -7.65 55163.10 88888.00 2008-08-19 19:04:34.750 232 12736.95 -7.67 55163.12 88888.00 2008-08-19 19:04:34.875 232 12736.90 -7.65 55163.10 88888.00 2008-08-19 19:04:35.000 232 12736.90 -7.70 55163.07 88888.00 2008-08-19 19:04:35.125 232 12736.95 -7.70 55163.10 88888.00 2008-08-19 19:04:35.250 232 12736.92 -7.78 55163.12 88888.00 2008-08-19 19:04:35.375 232 12736.95 -7.72 55163.10 88888.00 2008-08-19 19:04:35.500 232 12736.95 -7.70 55163.10 88888.00 2008-08-19 19:04:35.625 232 12737.05 -7.67 55163.10 88888.00 2008-08-19 19:04:35.750 232 12737.08 -7.72 55163.15 88888.00 2008-08-19 19:04:35.875 232 12737.02 -7.80 55163.15 88888.00 2008-08-19 19:04:36.000 232 12737.02 -7.83 55163.12 88888.00 2008-08-19 19:04:36.125 232 12737.10 -7.80 55163.12 88888.00 2008-08-19 19:04:36.250 232 12737.10 -7.88 55163.10 88888.00 2008-08-19 19:04:36.375 232 12737.00 -7.92 55163.07 88888.00 2008-08-19 19:04:36.500 232 12737.00 -7.92 55163.07 88888.00 2008-08-19 19:04:36.625 232 12737.10 -7.90 55163.15 88888.00 2008-08-19 19:04:36.750 232 12737.20 -7.90 55163.12 88888.00 2008-08-19 19:04:36.875 232 12737.20 -7.92 55163.15 88888.00 2008-08-19 19:04:37.000 232 12737.17 -7.90 55163.12 88888.00 2008-08-19 19:04:37.125 232 12737.23 -7.92 55163.15 88888.00 2008-08-19 19:04:37.250 232 12737.17 -8.03 55163.12 88888.00 2008-08-19 19:04:37.375 232 12737.10 -8.03 55163.10 88888.00 2008-08-19 19:04:37.500 232 12737.05 -8.03 55163.10 88888.00 2008-08-19 19:04:37.625 232 12737.08 -8.05 55163.12 88888.00 2008-08-19 19:04:37.750 232 12737.15 -8.03 55163.18 88888.00 2008-08-19 19:04:37.875 232 12737.15 -8.00 55163.15 88888.00 2008-08-19 19:04:38.000 232 12737.12 -8.00 55163.15 88888.00 2008-08-19 19:04:38.125 232 12737.15 -8.00 55163.18 88888.00 2008-08-19 19:04:38.250 232 12737.10 -8.07 55163.18 88888.00 2008-08-19 19:04:38.375 232 12737.12 -8.10 55163.15 88888.00 2008-08-19 19:04:38.500 232 12737.20 -8.05 55163.18 88888.00 2008-08-19 19:04:38.625 232 12737.17 -8.05 55163.18 88888.00 2008-08-19 19:04:38.750 232 12737.25 -8.05 55163.18 88888.00 2008-08-19 19:04:38.875 232 12737.23 -8.05 55163.18 88888.00 2008-08-19 19:04:39.000 232 12737.20 -8.05 55163.15 88888.00 2008-08-19 19:04:39.125 232 12737.15 -8.10 55163.18 88888.00 2008-08-19 19:04:39.250 232 12737.17 -8.20 55163.20 88888.00 2008-08-19 19:04:39.375 232 12737.20 -8.22 55163.22 88888.00 2008-08-19 19:04:39.500 232 12737.20 -8.22 55163.20 88888.00 2008-08-19 19:04:39.625 232 12737.23 -8.18 55163.18 88888.00 2008-08-19 19:04:39.750 232 12737.20 -8.18 55163.18 88888.00 2008-08-19 19:04:39.875 232 12737.17 -8.22 55163.18 88888.00 2008-08-19 19:04:40.000 232 12737.17 -8.25 55163.18 88888.00 2008-08-19 19:04:40.125 232 12737.10 -8.28 55163.20 88888.00 2008-08-19 19:04:40.250 232 12737.10 -8.32 55163.20 88888.00 2008-08-19 19:04:40.375 232 12737.23 -8.28 55163.22 88888.00 2008-08-19 19:04:40.500 232 12737.30 -8.28 55163.20 88888.00 2008-08-19 19:04:40.625 232 12737.20 -8.35 55163.20 88888.00 2008-08-19 19:04:40.750 232 12737.25 -8.40 55163.20 88888.00 2008-08-19 19:04:40.875 232 12737.30 -8.38 55163.22 88888.00 2008-08-19 19:04:41.000 232 12737.25 -8.40 55163.20 88888.00 2008-08-19 19:04:41.125 232 12737.17 -8.40 55163.22 88888.00 2008-08-19 19:04:41.250 232 12737.17 -8.35 55163.20 88888.00 2008-08-19 19:04:41.375 232 12737.27 -8.35 55163.22 88888.00 2008-08-19 19:04:41.500 232 12737.27 -8.35 55163.22 88888.00 2008-08-19 19:04:41.625 232 12737.17 -8.47 55163.20 88888.00 2008-08-19 19:04:41.750 232 12737.12 -8.50 55163.20 88888.00 2008-08-19 19:04:41.875 232 12737.12 -8.50 55163.22 88888.00 2008-08-19 19:04:42.000 232 12737.12 -8.55 55163.22 88888.00 2008-08-19 19:04:42.125 232 12737.17 -8.55 55163.25 88888.00 2008-08-19 19:04:42.250 232 12737.23 -8.50 55163.25 88888.00 2008-08-19 19:04:42.375 232 12737.35 -8.45 55163.25 88888.00 2008-08-19 19:04:42.500 232 12737.25 -8.45 55163.28 88888.00 2008-08-19 19:04:42.625 232 12737.20 -8.53 55163.28 88888.00 2008-08-19 19:04:42.750 232 12737.25 -8.55 55163.28 88888.00 2008-08-19 19:04:42.875 232 12737.27 -8.57 55163.30 88888.00 2008-08-19 19:04:43.000 232 12737.23 -8.62 55163.25 88888.00 2008-08-19 19:04:43.125 232 12737.25 -8.60 55163.30 88888.00 2008-08-19 19:04:43.250 232 12737.27 -8.65 55163.32 88888.00 2008-08-19 19:04:43.375 232 12737.27 -8.68 55163.30 88888.00 2008-08-19 19:04:43.500 232 12737.27 -8.65 55163.28 88888.00 2008-08-19 19:04:43.625 232 12737.23 -8.72 55163.25 88888.00 2008-08-19 19:04:43.750 232 12737.23 -8.70 55163.30 88888.00 2008-08-19 19:04:43.875 232 12737.30 -8.70 55163.30 88888.00 2008-08-19 19:04:44.000 232 12737.27 -8.72 55163.30 88888.00 2008-08-19 19:04:44.125 232 12737.30 -8.70 55163.35 88888.00 2008-08-19 19:04:44.250 232 12737.27 -8.75 55163.32 88888.00 2008-08-19 19:04:44.375 232 12737.33 -8.78 55163.32 88888.00 2008-08-19 19:04:44.500 232 12737.30 -8.75 55163.35 88888.00 2008-08-19 19:04:44.625 232 12737.23 -8.78 55163.35 88888.00 2008-08-19 19:04:44.750 232 12737.27 -8.78 55163.30 88888.00 2008-08-19 19:04:44.875 232 12737.30 -8.82 55163.28 88888.00 2008-08-19 19:04:45.000 232 12737.30 -8.85 55163.30 88888.00 2008-08-19 19:04:45.125 232 12737.23 -8.82 55163.35 88888.00 2008-08-19 19:04:45.250 232 12737.23 -8.82 55163.32 88888.00 2008-08-19 19:04:45.375 232 12737.27 -8.82 55163.35 88888.00 2008-08-19 19:04:45.500 232 12737.23 -8.88 55163.32 88888.00 2008-08-19 19:04:45.625 232 12737.23 -8.93 55163.35 88888.00 2008-08-19 19:04:45.750 232 12737.23 -8.93 55163.38 88888.00 2008-08-19 19:04:45.875 232 12737.27 -8.90 55163.38 88888.00 2008-08-19 19:04:46.000 232 12737.25 -8.93 55163.38 88888.00 2008-08-19 19:04:46.125 232 12737.17 -8.93 55163.38 88888.00 2008-08-19 19:04:46.250 232 12737.12 -8.93 55163.35 88888.00 2008-08-19 19:04:46.375 232 12737.15 -8.95 55163.38 88888.00 2008-08-19 19:04:46.500 232 12737.15 -8.97 55163.40 88888.00 2008-08-19 19:04:46.625 232 12737.20 -8.93 55163.40 88888.00 2008-08-19 19:04:46.750 232 12737.25 -8.97 55163.40 88888.00 2008-08-19 19:04:46.875 232 12737.17 -9.07 55163.35 88888.00 2008-08-19 19:04:47.000 232 12737.12 -9.12 55163.35 88888.00 2008-08-19 19:04:47.125 232 12737.17 -9.07 55163.38 88888.00 2008-08-19 19:04:47.250 232 12737.17 -9.07 55163.35 88888.00 2008-08-19 19:04:47.375 232 12737.17 -9.07 55163.38 88888.00 2008-08-19 19:04:47.500 232 12737.20 -9.07 55163.38 88888.00 2008-08-19 19:04:47.625 232 12737.23 -9.05 55163.40 88888.00 2008-08-19 19:04:47.750 232 12737.23 -9.15 55163.40 88888.00 2008-08-19 19:04:47.875 232 12737.17 -9.15 55163.38 88888.00 2008-08-19 19:04:48.000 232 12737.12 -9.12 55163.35 88888.00 2008-08-19 19:04:48.125 232 12737.15 -9.15 55163.38 88888.00 2008-08-19 19:04:48.250 232 12737.08 -9.12 55163.43 88888.00 2008-08-19 19:04:48.375 232 12737.10 -9.10 55163.43 88888.00 2008-08-19 19:04:48.500 232 12737.10 -9.12 55163.43 88888.00 2008-08-19 19:04:48.625 232 12737.10 -9.18 55163.43 88888.00 2008-08-19 19:04:48.750 232 12737.08 -9.12 55163.43 88888.00 2008-08-19 19:04:48.875 232 12737.08 -9.05 55163.43 88888.00 2008-08-19 19:04:49.000 232 12737.05 -9.03 55163.45 88888.00 2008-08-19 19:04:49.125 232 12737.02 -9.05 55163.45 88888.00 2008-08-19 19:04:49.250 232 12737.02 -9.10 55163.47 88888.00 2008-08-19 19:04:49.375 232 12737.05 -9.10 55163.47 88888.00 2008-08-19 19:04:49.500 232 12737.00 -9.10 55163.45 88888.00 2008-08-19 19:04:49.625 232 12737.00 -9.10 55163.45 88888.00 2008-08-19 19:04:49.750 232 12737.02 -9.10 55163.47 88888.00 2008-08-19 19:04:49.875 232 12737.05 -9.10 55163.45 88888.00 2008-08-19 19:04:50.000 232 12736.95 -9.12 55163.45 88888.00 2008-08-19 19:04:50.125 232 12736.98 -9.07 55163.50 88888.00 2008-08-19 19:04:50.250 232 12736.95 -9.15 55163.47 88888.00 2008-08-19 19:04:50.375 232 12736.98 -9.15 55163.47 88888.00 2008-08-19 19:04:50.500 232 12736.88 -9.12 55163.47 88888.00 2008-08-19 19:04:50.625 232 12736.92 -9.12 55163.50 88888.00 2008-08-19 19:04:50.750 232 12736.98 -9.12 55163.50 88888.00 2008-08-19 19:04:50.875 232 12737.00 -9.18 55163.47 88888.00 2008-08-19 19:04:51.000 232 12737.00 -9.18 55163.47 88888.00 2008-08-19 19:04:51.125 232 12737.00 -9.18 55163.53 88888.00 2008-08-19 19:04:51.250 232 12736.98 -9.20 55163.53 88888.00 2008-08-19 19:04:51.375 232 12736.98 -9.18 55163.55 88888.00 2008-08-19 19:04:51.500 232 12737.00 -9.15 55163.55 88888.00 2008-08-19 19:04:51.625 232 12736.98 -9.12 55163.57 88888.00 2008-08-19 19:04:51.750 232 12736.92 -9.12 55163.57 88888.00 2008-08-19 19:04:51.875 232 12736.88 -9.15 55163.57 88888.00 2008-08-19 19:04:52.000 232 12736.92 -9.15 55163.55 88888.00 2008-08-19 19:04:52.125 232 12736.92 -9.18 55163.55 88888.00 2008-08-19 19:04:52.250 232 12736.88 -9.20 55163.55 88888.00 2008-08-19 19:04:52.375 232 12736.80 -9.22 55163.53 88888.00 2008-08-19 19:04:52.500 232 12736.73 -9.22 55163.53 88888.00 2008-08-19 19:04:52.625 232 12736.75 -9.18 55163.55 88888.00 2008-08-19 19:04:52.750 232 12736.85 -9.15 55163.57 88888.00 2008-08-19 19:04:52.875 232 12736.85 -9.22 55163.53 88888.00 2008-08-19 19:04:53.000 232 12736.77 -9.28 55163.50 88888.00 2008-08-19 19:04:53.125 232 12736.77 -9.20 55163.57 88888.00 2008-08-19 19:04:53.250 232 12736.83 -9.20 55163.60 88888.00 2008-08-19 19:04:53.375 232 12736.83 -9.22 55163.55 88888.00 2008-08-19 19:04:53.500 232 12736.77 -9.22 55163.55 88888.00 2008-08-19 19:04:53.625 232 12736.83 -9.20 55163.55 88888.00 2008-08-19 19:04:53.750 232 12736.88 -9.20 55163.55 88888.00 2008-08-19 19:04:53.875 232 12736.83 -9.18 55163.57 88888.00 2008-08-19 19:04:54.000 232 12736.77 -9.18 55163.57 88888.00 2008-08-19 19:04:54.125 232 12736.75 -9.22 55163.55 88888.00 2008-08-19 19:04:54.250 232 12736.75 -9.20 55163.60 88888.00 2008-08-19 19:04:54.375 232 12736.77 -9.18 55163.60 88888.00 2008-08-19 19:04:54.500 232 12736.75 -9.18 55163.62 88888.00 2008-08-19 19:04:54.625 232 12736.75 -9.18 55163.65 88888.00 2008-08-19 19:04:54.750 232 12736.75 -9.15 55163.60 88888.00 2008-08-19 19:04:54.875 232 12736.73 -9.15 55163.57 88888.00 2008-08-19 19:04:55.000 232 12736.67 -9.18 55163.57 88888.00 2008-08-19 19:04:55.125 232 12736.58 -9.18 55163.55 88888.00 2008-08-19 19:04:55.250 232 12736.52 -9.15 55163.60 88888.00 2008-08-19 19:04:55.375 232 12736.60 -9.12 55163.62 88888.00 2008-08-19 19:04:55.500 232 12736.60 -9.12 55163.60 88888.00 2008-08-19 19:04:55.625 232 12736.58 -9.12 55163.60 88888.00 2008-08-19 19:04:55.750 232 12736.52 -9.15 55163.57 88888.00 2008-08-19 19:04:55.875 232 12736.38 -9.25 55163.55 88888.00 2008-08-19 19:04:56.000 232 12736.40 -9.20 55163.60 88888.00 2008-08-19 19:04:56.125 232 12736.50 -9.12 55163.60 88888.00 2008-08-19 19:04:56.250 232 12736.52 -9.12 55163.62 88888.00 2008-08-19 19:04:56.375 232 12736.48 -9.18 55163.62 88888.00 2008-08-19 19:04:56.500 232 12736.40 -9.15 55163.62 88888.00 2008-08-19 19:04:56.625 232 12736.42 -9.12 55163.65 88888.00 2008-08-19 19:04:56.750 232 12736.48 -9.15 55163.68 88888.00 2008-08-19 19:04:56.875 232 12736.48 -9.15 55163.68 88888.00 2008-08-19 19:04:57.000 232 12736.48 -9.15 55163.65 88888.00 2008-08-19 19:04:57.125 232 12736.38 -9.15 55163.68 88888.00 2008-08-19 19:04:57.250 232 12736.35 -9.15 55163.68 88888.00 2008-08-19 19:04:57.375 232 12736.38 -9.12 55163.65 88888.00 2008-08-19 19:04:57.500 232 12736.30 -9.12 55163.68 88888.00 2008-08-19 19:04:57.625 232 12736.23 -9.12 55163.65 88888.00 2008-08-19 19:04:57.750 232 12736.20 -9.12 55163.65 88888.00 2008-08-19 19:04:57.875 232 12736.23 -9.15 55163.65 88888.00 2008-08-19 19:04:58.000 232 12736.20 -9.18 55163.68 88888.00 2008-08-19 19:04:58.125 232 12736.20 -9.15 55163.72 88888.00 2008-08-19 19:04:58.250 232 12736.23 -9.12 55163.72 88888.00 2008-08-19 19:04:58.375 232 12736.25 -9.12 55163.78 88888.00 2008-08-19 19:04:58.500 232 12736.20 -9.12 55163.75 88888.00 2008-08-19 19:04:58.625 232 12736.15 -9.12 55163.72 88888.00 2008-08-19 19:04:58.750 232 12736.12 -9.12 55163.68 88888.00 2008-08-19 19:04:58.875 232 12736.05 -9.18 55163.70 88888.00 2008-08-19 19:04:59.000 232 12736.02 -9.12 55163.72 88888.00 2008-08-19 19:04:59.125 232 12736.05 -9.15 55163.72 88888.00 2008-08-19 19:04:59.250 232 12735.98 -9.12 55163.72 88888.00 2008-08-19 19:04:59.375 232 12736.00 -9.07 55163.72 88888.00 2008-08-19 19:04:59.500 232 12735.95 -9.10 55163.68 88888.00 2008-08-19 19:04:59.625 232 12735.95 -9.12 55163.68 88888.00 2008-08-19 19:04:59.750 232 12735.92 -9.12 55163.72 88888.00 2008-08-19 19:04:59.875 232 12735.85 -9.12 55163.70 88888.00 2008-08-19 19:05:00.000 232 12735.85 -9.10 55163.72 88888.00 2008-08-19 19:05:00.125 232 12735.88 -9.10 55163.70 88888.00 2008-08-19 19:05:00.250 232 12735.83 -9.07 55163.72 88888.00 2008-08-19 19:05:00.375 232 12735.88 -9.07 55163.70 88888.00 2008-08-19 19:05:00.500 232 12735.83 -9.05 55163.75 88888.00 2008-08-19 19:05:00.625 232 12735.75 -9.07 55163.72 88888.00 2008-08-19 19:05:00.750 232 12735.80 -9.05 55163.78 88888.00 2008-08-19 19:05:00.875 232 12735.77 -9.00 55163.82 88888.00 2008-08-19 19:05:01.000 232 12735.73 -9.03 55163.78 88888.00 2008-08-19 19:05:01.125 232 12735.73 -9.07 55163.78 88888.00 2008-08-19 19:05:01.250 232 12735.73 -9.05 55163.75 88888.00 2008-08-19 19:05:01.375 232 12735.73 -9.00 55163.75 88888.00 2008-08-19 19:05:01.500 232 12735.70 -8.95 55163.75 88888.00 2008-08-19 19:05:01.625 232 12735.70 -8.95 55163.80 88888.00 2008-08-19 19:05:01.750 232 12735.65 -8.97 55163.88 88888.00 2008-08-19 19:05:01.875 232 12735.62 -8.95 55163.82 88888.00 2008-08-19 19:05:02.000 232 12735.65 -8.95 55163.75 88888.00 2008-08-19 19:05:02.125 232 12735.60 -8.95 55163.75 88888.00 2008-08-19 19:05:02.250 232 12735.52 -9.00 55163.72 88888.00 2008-08-19 19:05:02.375 232 12735.52 -9.00 55163.75 88888.00 2008-08-19 19:05:02.500 232 12735.50 -9.00 55163.78 88888.00 2008-08-19 19:05:02.625 232 12735.45 -8.97 55163.78 88888.00 2008-08-19 19:05:02.750 232 12735.42 -9.00 55163.75 88888.00 2008-08-19 19:05:02.875 232 12735.50 -8.95 55163.80 88888.00 2008-08-19 19:05:03.000 232 12735.55 -8.93 55163.80 88888.00 2008-08-19 19:05:03.125 232 12735.48 -8.93 55163.82 88888.00 2008-08-19 19:05:03.250 232 12735.38 -8.93 55163.88 88888.00 2008-08-19 19:05:03.375 232 12735.33 -8.93 55163.85 88888.00 2008-08-19 19:05:03.500 232 12735.27 -8.90 55163.82 88888.00 2008-08-19 19:05:03.625 232 12735.25 -8.88 55163.82 88888.00 2008-08-19 19:05:03.750 232 12735.27 -8.88 55163.85 88888.00 2008-08-19 19:05:03.875 232 12735.20 -9.03 55163.82 88888.00 2008-08-19 19:05:04.000 232 12735.17 -9.00 55163.78 88888.00 2008-08-19 19:05:04.125 232 12735.23 -8.90 55163.82 88888.00 2008-08-19 19:05:04.250 232 12735.27 -8.95 55163.85 88888.00 2008-08-19 19:05:04.375 232 12735.33 -8.90 55163.85 88888.00 2008-08-19 19:05:04.500 232 12735.25 -8.90 55163.82 88888.00 2008-08-19 19:05:04.625 232 12735.20 -8.93 55163.85 88888.00 2008-08-19 19:05:04.750 232 12735.15 -8.93 55163.85 88888.00 2008-08-19 19:05:04.875 232 12735.15 -8.90 55163.85 88888.00 2008-08-19 19:05:05.000 232 12735.17 -8.85 55163.85 88888.00 2008-08-19 19:05:05.125 232 12735.17 -8.88 55163.85 88888.00 2008-08-19 19:05:05.250 232 12735.15 -8.88 55163.82 88888.00 2008-08-19 19:05:05.375 232 12735.15 -8.85 55163.82 88888.00 2008-08-19 19:05:05.500 232 12735.10 -8.88 55163.88 88888.00 2008-08-19 19:05:05.625 232 12735.08 -8.90 55163.85 88888.00 2008-08-19 19:05:05.750 232 12735.05 -8.90 55163.82 88888.00 2008-08-19 19:05:05.875 232 12735.15 -8.88 55163.82 88888.00 2008-08-19 19:05:06.000 232 12735.15 -8.85 55163.82 88888.00 2008-08-19 19:05:06.125 232 12735.05 -8.82 55163.88 88888.00 2008-08-19 19:05:06.250 232 12734.98 -8.82 55163.90 88888.00 2008-08-19 19:05:06.375 232 12735.05 -8.82 55163.90 88888.00 2008-08-19 19:05:06.500 232 12735.00 -8.82 55163.90 88888.00 2008-08-19 19:05:06.625 232 12735.00 -8.88 55163.90 88888.00 2008-08-19 19:05:06.750 232 12734.98 -8.85 55163.90 88888.00 2008-08-19 19:05:06.875 232 12734.95 -8.82 55163.90 88888.00 2008-08-19 19:05:07.000 232 12734.98 -8.82 55163.88 88888.00 2008-08-19 19:05:07.125 232 12734.92 -8.88 55163.88 88888.00 2008-08-19 19:05:07.250 232 12734.88 -8.90 55163.88 88888.00 2008-08-19 19:05:07.375 232 12734.90 -8.85 55163.85 88888.00 2008-08-19 19:05:07.500 232 12734.85 -8.85 55163.88 88888.00 2008-08-19 19:05:07.625 232 12734.85 -8.82 55163.88 88888.00 2008-08-19 19:05:07.750 232 12734.83 -8.80 55163.88 88888.00 2008-08-19 19:05:07.875 232 12734.83 -8.75 55163.93 88888.00 2008-08-19 19:05:08.000 232 12734.80 -8.80 55163.88 88888.00 2008-08-19 19:05:08.125 232 12734.75 -8.82 55163.82 88888.00 2008-08-19 19:05:08.250 232 12734.77 -8.80 55163.85 88888.00 2008-08-19 19:05:08.375 232 12734.85 -8.78 55163.85 88888.00 2008-08-19 19:05:08.500 232 12734.75 -8.82 55163.85 88888.00 2008-08-19 19:05:08.625 232 12734.77 -8.80 55163.88 88888.00 2008-08-19 19:05:08.750 232 12734.80 -8.82 55163.88 88888.00 2008-08-19 19:05:08.875 232 12734.77 -8.82 55163.88 88888.00 2008-08-19 19:05:09.000 232 12734.75 -8.78 55163.90 88888.00 2008-08-19 19:05:09.125 232 12734.73 -8.78 55163.85 88888.00 2008-08-19 19:05:09.250 232 12734.65 -8.80 55163.88 88888.00 2008-08-19 19:05:09.375 232 12734.70 -8.78 55163.88 88888.00 2008-08-19 19:05:09.500 232 12734.70 -8.72 55163.90 88888.00 2008-08-19 19:05:09.625 232 12734.70 -8.75 55163.90 88888.00 2008-08-19 19:05:09.750 232 12734.65 -8.78 55163.90 88888.00 2008-08-19 19:05:09.875 232 12734.60 -8.80 55163.88 88888.00 2008-08-19 19:05:10.000 232 12734.52 -8.82 55163.85 88888.00 2008-08-19 19:05:10.125 232 12734.52 -8.85 55163.88 88888.00 2008-08-19 19:05:10.250 232 12734.62 -8.80 55163.90 88888.00 2008-08-19 19:05:10.375 232 12734.62 -8.80 55163.90 88888.00 2008-08-19 19:05:10.500 232 12734.60 -8.78 55163.90 88888.00 2008-08-19 19:05:10.625 232 12734.55 -8.75 55163.93 88888.00 2008-08-19 19:05:10.750 232 12734.45 -8.75 55163.88 88888.00 2008-08-19 19:05:10.875 232 12734.48 -8.75 55163.88 88888.00 2008-08-19 19:05:11.000 232 12734.52 -8.70 55163.93 88888.00 2008-08-19 19:05:11.125 232 12734.55 -8.72 55163.90 88888.00 2008-08-19 19:05:11.250 232 12734.52 -8.78 55163.88 88888.00 2008-08-19 19:05:11.375 232 12734.50 -8.78 55163.88 88888.00 2008-08-19 19:05:11.500 232 12734.45 -8.78 55163.85 88888.00 2008-08-19 19:05:11.625 232 12734.42 -8.78 55163.88 88888.00 2008-08-19 19:05:11.750 232 12734.45 -8.70 55163.93 88888.00 2008-08-19 19:05:11.875 232 12734.42 -8.68 55163.93 88888.00 2008-08-19 19:05:12.000 232 12734.40 -8.68 55163.93 88888.00 2008-08-19 19:05:12.125 232 12734.42 -8.68 55163.90 88888.00 2008-08-19 19:05:12.250 232 12734.42 -8.70 55163.93 88888.00 2008-08-19 19:05:12.375 232 12734.40 -8.72 55163.90 88888.00 2008-08-19 19:05:12.500 232 12734.38 -8.72 55163.90 88888.00 2008-08-19 19:05:12.625 232 12734.40 -8.70 55163.93 88888.00 2008-08-19 19:05:12.750 232 12734.42 -8.68 55163.93 88888.00 2008-08-19 19:05:12.875 232 12734.42 -8.65 55163.90 88888.00 2008-08-19 19:05:13.000 232 12734.35 -8.65 55163.93 88888.00 2008-08-19 19:05:13.125 232 12734.33 -8.70 55163.90 88888.00 2008-08-19 19:05:13.250 232 12734.27 -8.68 55163.90 88888.00 2008-08-19 19:05:13.375 232 12734.42 -8.60 55163.93 88888.00 2008-08-19 19:05:13.500 232 12734.42 -8.60 55163.90 88888.00 2008-08-19 19:05:13.625 232 12734.38 -8.65 55163.90 88888.00 2008-08-19 19:05:13.750 232 12734.35 -8.68 55163.93 88888.00 2008-08-19 19:05:13.875 232 12734.33 -8.62 55163.90 88888.00 2008-08-19 19:05:14.000 232 12734.40 -8.65 55163.88 88888.00 2008-08-19 19:05:14.125 232 12734.40 -8.68 55163.85 88888.00 2008-08-19 19:05:14.250 232 12734.40 -8.65 55163.88 88888.00 2008-08-19 19:05:14.375 232 12734.48 -8.65 55163.90 88888.00 2008-08-19 19:05:14.500 232 12734.45 -8.70 55163.88 88888.00 2008-08-19 19:05:14.625 232 12734.40 -8.68 55163.88 88888.00 2008-08-19 19:05:14.750 232 12734.40 -8.60 55163.88 88888.00 2008-08-19 19:05:14.875 232 12734.40 -8.60 55163.80 88888.00 2008-08-19 19:05:15.000 232 12734.45 -8.60 55163.80 88888.00 2008-08-19 19:05:15.125 232 12734.40 -8.62 55163.80 88888.00 2008-08-19 19:05:15.250 232 12734.38 -8.65 55163.80 88888.00 2008-08-19 19:05:15.375 232 12734.42 -8.62 55163.80 88888.00 2008-08-19 19:05:15.500 232 12734.45 -8.53 55163.82 88888.00 2008-08-19 19:05:15.625 232 12734.50 -8.53 55163.82 88888.00 2008-08-19 19:05:15.750 232 12734.42 -8.55 55163.82 88888.00 2008-08-19 19:05:15.875 232 12734.40 -8.57 55163.78 88888.00 2008-08-19 19:05:16.000 232 12734.42 -8.57 55163.78 88888.00 2008-08-19 19:05:16.125 232 12734.42 -8.57 55163.78 88888.00 2008-08-19 19:05:16.250 232 12734.35 -8.57 55163.85 88888.00 2008-08-19 19:05:16.375 232 12734.35 -8.57 55163.82 88888.00 2008-08-19 19:05:16.500 232 12734.35 -8.57 55163.78 88888.00 2008-08-19 19:05:16.625 232 12734.35 -8.57 55163.78 88888.00 2008-08-19 19:05:16.750 232 12734.40 -8.53 55163.82 88888.00 2008-08-19 19:05:16.875 232 12734.40 -8.53 55163.80 88888.00 2008-08-19 19:05:17.000 232 12734.38 -8.50 55163.78 88888.00 2008-08-19 19:05:17.125 232 12734.38 -8.57 55163.80 88888.00 2008-08-19 19:05:17.250 232 12734.35 -8.57 55163.78 88888.00 2008-08-19 19:05:17.375 232 12734.42 -8.55 55163.75 88888.00 2008-08-19 19:05:17.500 232 12734.40 -8.53 55163.75 88888.00 2008-08-19 19:05:17.625 232 12734.38 -8.50 55163.78 88888.00 2008-08-19 19:05:17.750 232 12734.40 -8.50 55163.82 88888.00 2008-08-19 19:05:17.875 232 12734.40 -8.50 55163.78 88888.00 2008-08-19 19:05:18.000 232 12734.38 -8.55 55163.75 88888.00 2008-08-19 19:05:18.125 232 12734.33 -8.50 55163.75 88888.00 2008-08-19 19:05:18.250 232 12734.30 -8.45 55163.85 88888.00 2008-08-19 19:05:18.375 232 12734.35 -8.43 55163.88 88888.00 2008-08-19 19:05:18.500 232 12734.38 -8.47 55163.82 88888.00 2008-08-19 19:05:18.625 232 12734.38 -8.53 55163.85 88888.00 2008-08-19 19:05:18.750 232 12734.42 -8.45 55163.85 88888.00 2008-08-19 19:05:18.875 232 12734.48 -8.43 55163.82 88888.00 2008-08-19 19:05:19.000 232 12734.42 -8.40 55163.82 88888.00 2008-08-19 19:05:19.125 232 12734.40 -8.35 55163.82 88888.00 2008-08-19 19:05:19.250 232 12734.30 -8.40 55163.82 88888.00 2008-08-19 19:05:19.375 232 12734.33 -8.38 55163.82 88888.00 2008-08-19 19:05:19.500 232 12734.38 -8.38 55163.78 88888.00 2008-08-19 19:05:19.625 232 12734.38 -8.40 55163.78 88888.00 2008-08-19 19:05:19.750 232 12734.35 -8.38 55163.75 88888.00 2008-08-19 19:05:19.875 232 12734.30 -8.38 55163.75 88888.00 2008-08-19 19:05:20.000 232 12734.38 -8.35 55163.75 88888.00 2008-08-19 19:05:20.125 232 12734.38 -8.40 55163.72 88888.00 2008-08-19 19:05:20.250 232 12734.30 -8.45 55163.72 88888.00 2008-08-19 19:05:20.375 232 12734.35 -8.38 55163.75 88888.00 2008-08-19 19:05:20.500 232 12734.35 -8.32 55163.75 88888.00 2008-08-19 19:05:20.625 232 12734.33 -8.32 55163.72 88888.00 2008-08-19 19:05:20.750 232 12734.35 -8.32 55163.72 88888.00 2008-08-19 19:05:20.875 232 12734.33 -8.35 55163.70 88888.00 2008-08-19 19:05:21.000 232 12734.27 -8.35 55163.68 88888.00 2008-08-19 19:05:21.125 232 12734.30 -8.35 55163.65 88888.00 2008-08-19 19:05:21.250 232 12734.33 -8.35 55163.70 88888.00 2008-08-19 19:05:21.375 232 12734.42 -8.30 55163.72 88888.00 2008-08-19 19:05:21.500 232 12734.35 -8.35 55163.70 88888.00 2008-08-19 19:05:21.625 232 12734.35 -8.28 55163.68 88888.00 2008-08-19 19:05:21.750 232 12734.33 -8.30 55163.68 88888.00 2008-08-19 19:05:21.875 232 12734.33 -8.32 55163.68 88888.00 2008-08-19 19:05:22.000 232 12734.30 -8.32 55163.65 88888.00 2008-08-19 19:05:22.125 232 12734.35 -8.28 55163.72 88888.00 2008-08-19 19:05:22.250 232 12734.40 -8.28 55163.70 88888.00 2008-08-19 19:05:22.375 232 12734.45 -8.28 55163.75 88888.00 2008-08-19 19:05:22.500 232 12734.42 -8.20 55163.75 88888.00 2008-08-19 19:05:22.625 232 12734.40 -8.20 55163.72 88888.00 2008-08-19 19:05:22.750 232 12734.38 -8.20 55163.70 88888.00 2008-08-19 19:05:22.875 232 12734.35 -8.25 55163.68 88888.00 2008-08-19 19:05:23.000 232 12734.35 -8.22 55163.65 88888.00 2008-08-19 19:05:23.125 232 12734.38 -8.18 55163.68 88888.00 2008-08-19 19:05:23.250 232 12734.30 -8.28 55163.65 88888.00 2008-08-19 19:05:23.375 232 12734.40 -8.25 55163.62 88888.00 2008-08-19 19:05:23.500 232 12734.42 -8.20 55163.62 88888.00 2008-08-19 19:05:23.625 232 12734.48 -8.18 55163.62 88888.00 2008-08-19 19:05:23.750 232 12734.48 -8.15 55163.60 88888.00 2008-08-19 19:05:23.875 232 12734.55 -8.12 55163.65 88888.00 2008-08-19 19:05:24.000 232 12734.58 -8.15 55163.65 88888.00 2008-08-19 19:05:24.125 232 12734.52 -8.20 55163.68 88888.00 2008-08-19 19:05:24.250 232 12734.50 -8.18 55163.75 88888.00 2008-08-19 19:05:24.375 232 12734.50 -8.10 55163.72 88888.00 2008-08-19 19:05:24.500 232 12734.45 -8.07 55163.70 88888.00 2008-08-19 19:05:24.625 232 12734.40 -8.18 55163.65 88888.00 2008-08-19 19:05:24.750 232 12734.35 -8.20 55163.62 88888.00 2008-08-19 19:05:24.875 232 12734.33 -8.20 55163.62 88888.00 2008-08-19 19:05:25.000 232 12734.38 -8.18 55163.62 88888.00 2008-08-19 19:05:25.125 232 12734.38 -8.15 55163.62 88888.00 2008-08-19 19:05:25.250 232 12734.42 -8.10 55163.60 88888.00 2008-08-19 19:05:25.375 232 12734.50 -8.05 55163.62 88888.00 2008-08-19 19:05:25.500 232 12734.50 -8.07 55163.60 88888.00 2008-08-19 19:05:25.625 232 12734.48 -8.10 55163.62 88888.00 2008-08-19 19:05:25.750 232 12734.48 -8.07 55163.65 88888.00 2008-08-19 19:05:25.875 232 12734.50 -8.10 55163.62 88888.00 2008-08-19 19:05:26.000 232 12734.50 -8.12 55163.62 88888.00 2008-08-19 19:05:26.125 232 12734.50 -8.12 55163.60 88888.00 2008-08-19 19:05:26.250 232 12734.45 -8.12 55163.55 88888.00 2008-08-19 19:05:26.375 232 12734.52 -8.12 55163.57 88888.00 2008-08-19 19:05:26.500 232 12734.45 -8.15 55163.60 88888.00 2008-08-19 19:05:26.625 232 12734.48 -8.20 55163.60 88888.00 2008-08-19 19:05:26.750 232 12734.48 -8.15 55163.55 88888.00 2008-08-19 19:05:26.875 232 12734.50 -8.10 55163.57 88888.00 2008-08-19 19:05:27.000 232 12734.45 -8.07 55163.60 88888.00 2008-08-19 19:05:27.125 232 12734.45 -8.10 55163.65 88888.00 2008-08-19 19:05:27.250 232 12734.50 -8.10 55163.62 88888.00 2008-08-19 19:05:27.375 232 12734.52 -8.10 55163.60 88888.00 2008-08-19 19:05:27.500 232 12734.45 -8.12 55163.55 88888.00 2008-08-19 19:05:27.625 232 12734.42 -8.15 55163.57 88888.00 2008-08-19 19:05:27.750 232 12734.42 -8.10 55163.60 88888.00 2008-08-19 19:05:27.875 232 12734.45 -8.03 55163.60 88888.00 2008-08-19 19:05:28.000 232 12734.52 -8.05 55163.57 88888.00 2008-08-19 19:05:28.125 232 12734.60 -8.07 55163.57 88888.00 2008-08-19 19:05:28.250 232 12734.52 -8.10 55163.60 88888.00 2008-08-19 19:05:28.375 232 12734.52 -8.05 55163.62 88888.00 2008-08-19 19:05:28.500 232 12734.48 -7.97 55163.65 88888.00 2008-08-19 19:05:28.625 232 12734.50 -7.97 55163.62 88888.00 2008-08-19 19:05:28.750 232 12734.40 -8.03 55163.57 88888.00 2008-08-19 19:05:28.875 232 12734.42 -8.07 55163.53 88888.00 2008-08-19 19:05:29.000 232 12734.40 -8.07 55163.50 88888.00 2008-08-19 19:05:29.125 232 12734.38 -8.05 55163.53 88888.00 2008-08-19 19:05:29.250 232 12734.30 -8.07 55163.47 88888.00 2008-08-19 19:05:29.375 232 12734.35 -8.03 55163.53 88888.00 2008-08-19 19:05:29.500 232 12734.45 -7.97 55163.55 88888.00 2008-08-19 19:05:29.625 232 12734.45 -8.00 55163.53 88888.00 2008-08-19 19:05:29.750 232 12734.40 -8.00 55163.47 88888.00 2008-08-19 19:05:29.875 232 12734.42 -8.00 55163.50 88888.00 2008-08-19 19:05:30.000 232 12734.45 -7.92 55163.55 88888.00 2008-08-19 19:05:30.125 232 12734.42 -7.95 55163.57 88888.00 2008-08-19 19:05:30.250 232 12734.35 -7.97 55163.53 88888.00 2008-08-19 19:05:30.375 232 12734.38 -8.03 55163.53 88888.00 2008-08-19 19:05:30.500 232 12734.35 -8.05 55163.55 88888.00 2008-08-19 19:05:30.625 232 12734.35 -8.00 55163.57 88888.00 2008-08-19 19:05:30.750 232 12734.35 -8.00 55163.57 88888.00 2008-08-19 19:05:30.875 232 12734.35 -7.95 55163.55 88888.00 2008-08-19 19:05:31.000 232 12734.33 -7.92 55163.53 88888.00 2008-08-19 19:05:31.125 232 12734.25 -8.00 55163.53 88888.00 2008-08-19 19:05:31.250 232 12734.25 -8.00 55163.53 88888.00 2008-08-19 19:05:31.375 232 12734.35 -7.95 55163.55 88888.00 2008-08-19 19:05:31.500 232 12734.35 -7.88 55163.55 88888.00 2008-08-19 19:05:31.625 232 12734.40 -7.88 55163.57 88888.00 2008-08-19 19:05:31.750 232 12734.40 -7.92 55163.55 88888.00 2008-08-19 19:05:31.875 232 12734.35 -7.90 55163.57 88888.00 2008-08-19 19:05:32.000 232 12734.40 -7.90 55163.57 88888.00 2008-08-19 19:05:32.125 232 12734.30 -7.97 55163.55 88888.00 2008-08-19 19:05:32.250 232 12734.25 -8.00 55163.53 88888.00 2008-08-19 19:05:32.375 232 12734.27 -7.95 55163.55 88888.00 2008-08-19 19:05:32.500 232 12734.27 -7.92 55163.53 88888.00 2008-08-19 19:05:32.625 232 12734.30 -7.85 55163.57 88888.00 2008-08-19 19:05:32.750 232 12734.30 -7.85 55163.55 88888.00 2008-08-19 19:05:32.875 232 12734.25 -7.92 55163.53 88888.00 2008-08-19 19:05:33.000 232 12734.15 -7.92 55163.53 88888.00 2008-08-19 19:05:33.125 232 12734.20 -7.85 55163.55 88888.00 2008-08-19 19:05:33.250 232 12734.23 -7.85 55163.57 88888.00 2008-08-19 19:05:33.375 232 12734.25 -7.85 55163.55 88888.00 2008-08-19 19:05:33.500 232 12734.30 -7.83 55163.55 88888.00 2008-08-19 19:05:33.625 232 12734.25 -7.80 55163.55 88888.00 2008-08-19 19:05:33.750 232 12734.25 -7.85 55163.53 88888.00 2008-08-19 19:05:33.875 232 12734.25 -7.85 55163.53 88888.00 2008-08-19 19:05:34.000 232 12734.27 -7.88 55163.53 88888.00 2008-08-19 19:05:34.125 232 12734.20 -7.88 55163.55 88888.00 2008-08-19 19:05:34.250 232 12734.08 -7.85 55163.55 88888.00 2008-08-19 19:05:34.375 232 12734.08 -7.80 55163.57 88888.00 2008-08-19 19:05:34.500 232 12734.12 -7.80 55163.57 88888.00 2008-08-19 19:05:34.625 232 12734.10 -7.85 55163.57 88888.00 2008-08-19 19:05:34.750 232 12734.05 -7.83 55163.57 88888.00 2008-08-19 19:05:34.875 232 12734.10 -7.72 55163.57 88888.00 2008-08-19 19:05:35.000 232 12734.15 -7.70 55163.60 88888.00 2008-08-19 19:05:35.125 232 12734.15 -7.72 55163.55 88888.00 2008-08-19 19:05:35.250 232 12734.08 -7.85 55163.53 88888.00 2008-08-19 19:05:35.375 232 12734.05 -7.83 55163.53 88888.00 2008-08-19 19:05:35.500 232 12734.08 -7.78 55163.55 88888.00 2008-08-19 19:05:35.625 232 12734.02 -7.78 55163.55 88888.00 2008-08-19 19:05:35.750 232 12734.05 -7.72 55163.57 88888.00 2008-08-19 19:05:35.875 232 12734.02 -7.72 55163.60 88888.00 2008-08-19 19:05:36.000 232 12733.98 -7.80 55163.55 88888.00 2008-08-19 19:05:36.125 232 12733.98 -7.78 55163.55 88888.00 2008-08-19 19:05:36.250 232 12733.98 -7.78 55163.55 88888.00 2008-08-19 19:05:36.375 232 12734.02 -7.72 55163.55 88888.00 2008-08-19 19:05:36.500 232 12733.95 -7.75 55163.55 88888.00 2008-08-19 19:05:36.625 232 12733.90 -7.72 55163.53 88888.00 2008-08-19 19:05:36.750 232 12733.92 -7.72 55163.53 88888.00 2008-08-19 19:05:36.875 232 12733.88 -7.67 55163.53 88888.00 2008-08-19 19:05:37.000 232 12733.92 -7.67 55163.55 88888.00 2008-08-19 19:05:37.125 232 12733.90 -7.67 55163.57 88888.00 2008-08-19 19:05:37.250 232 12733.83 -7.75 55163.57 88888.00 2008-08-19 19:05:37.375 232 12733.83 -7.72 55163.57 88888.00 2008-08-19 19:05:37.500 232 12733.85 -7.70 55163.57 88888.00 2008-08-19 19:05:37.625 232 12733.90 -7.70 55163.55 88888.00 2008-08-19 19:05:37.750 232 12733.88 -7.67 55163.53 88888.00 2008-08-19 19:05:37.875 232 12733.90 -7.67 55163.53 88888.00 2008-08-19 19:05:38.000 232 12733.88 -7.70 55163.50 88888.00 2008-08-19 19:05:38.125 232 12733.85 -7.70 55163.53 88888.00 2008-08-19 19:05:38.250 232 12733.83 -7.65 55163.55 88888.00 2008-08-19 19:05:38.375 232 12733.85 -7.60 55163.53 88888.00 2008-08-19 19:05:38.500 232 12733.85 -7.70 55163.53 88888.00 2008-08-19 19:05:38.625 232 12733.80 -7.72 55163.50 88888.00 2008-08-19 19:05:38.750 232 12733.75 -7.65 55163.50 88888.00 2008-08-19 19:05:38.875 232 12733.77 -7.58 55163.53 88888.00 2008-08-19 19:05:39.000 232 12733.80 -7.65 55163.53 88888.00 2008-08-19 19:05:39.125 232 12733.75 -7.70 55163.50 88888.00 2008-08-19 19:05:39.250 232 12733.70 -7.65 55163.53 88888.00 2008-08-19 19:05:39.375 232 12733.73 -7.60 55163.55 88888.00 2008-08-19 19:05:39.500 232 12733.67 -7.62 55163.55 88888.00 2008-08-19 19:05:39.625 232 12733.67 -7.62 55163.55 88888.00 2008-08-19 19:05:39.750 232 12733.70 -7.62 55163.53 88888.00 2008-08-19 19:05:39.875 232 12733.67 -7.65 55163.53 88888.00 2008-08-19 19:05:40.000 232 12733.73 -7.60 55163.53 88888.00 2008-08-19 19:05:40.125 232 12733.83 -7.55 55163.55 88888.00 2008-08-19 19:05:40.250 232 12733.73 -7.62 55163.53 88888.00 2008-08-19 19:05:40.375 232 12733.70 -7.62 55163.50 88888.00 2008-08-19 19:05:40.500 232 12733.70 -7.65 55163.47 88888.00 2008-08-19 19:05:40.625 232 12733.67 -7.62 55163.47 88888.00 2008-08-19 19:05:40.750 232 12733.70 -7.62 55163.50 88888.00 2008-08-19 19:05:40.875 232 12733.65 -7.58 55163.53 88888.00 2008-08-19 19:05:41.000 232 12733.60 -7.47 55163.53 88888.00 2008-08-19 19:05:41.125 232 12733.62 -7.45 55163.50 88888.00 2008-08-19 19:05:41.250 232 12733.65 -7.53 55163.50 88888.00 2008-08-19 19:05:41.375 232 12733.62 -7.55 55163.50 88888.00 2008-08-19 19:05:41.500 232 12733.60 -7.55 55163.50 88888.00 2008-08-19 19:05:41.625 232 12733.58 -7.53 55163.53 88888.00 2008-08-19 19:05:41.750 232 12733.55 -7.53 55163.55 88888.00 2008-08-19 19:05:41.875 232 12733.45 -7.58 55163.50 88888.00 2008-08-19 19:05:42.000 232 12733.40 -7.55 55163.50 88888.00 2008-08-19 19:05:42.125 232 12733.45 -7.47 55163.53 88888.00 2008-08-19 19:05:42.250 232 12733.48 -7.50 55163.53 88888.00 2008-08-19 19:05:42.375 232 12733.52 -7.47 55163.53 88888.00 2008-08-19 19:05:42.500 232 12733.52 -7.47 55163.53 88888.00 2008-08-19 19:05:42.625 232 12733.50 -7.42 55163.57 88888.00 2008-08-19 19:05:42.750 232 12733.55 -7.38 55163.57 88888.00 2008-08-19 19:05:42.875 232 12733.50 -7.40 55163.55 88888.00 2008-08-19 19:05:43.000 232 12733.48 -7.47 55163.53 88888.00 2008-08-19 19:05:43.125 232 12733.48 -7.45 55163.53 88888.00 2008-08-19 19:05:43.250 232 12733.45 -7.42 55163.55 88888.00 2008-08-19 19:05:43.375 232 12733.48 -7.35 55163.55 88888.00 2008-08-19 19:05:43.500 232 12733.50 -7.33 55163.57 88888.00 2008-08-19 19:05:43.625 232 12733.52 -7.33 55163.57 88888.00 2008-08-19 19:05:43.750 232 12733.55 -7.28 55163.55 88888.00 2008-08-19 19:05:43.875 232 12733.55 -7.25 55163.55 88888.00 2008-08-19 19:05:44.000 232 12733.50 -7.28 55163.55 88888.00 2008-08-19 19:05:44.125 232 12733.40 -7.33 55163.57 88888.00 2008-08-19 19:05:44.250 232 12733.38 -7.33 55163.57 88888.00 2008-08-19 19:05:44.375 232 12733.40 -7.33 55163.53 88888.00 2008-08-19 19:05:44.500 232 12733.38 -7.25 55163.50 88888.00 2008-08-19 19:05:44.625 232 12733.35 -7.25 55163.55 88888.00 2008-08-19 19:05:44.750 232 12733.35 -7.25 55163.53 88888.00 2008-08-19 19:05:44.875 232 12733.38 -7.22 55163.55 88888.00 2008-08-19 19:05:45.000 232 12733.38 -7.17 55163.55 88888.00 2008-08-19 19:05:45.125 232 12733.38 -7.17 55163.53 88888.00 2008-08-19 19:05:45.250 232 12733.30 -7.25 55163.50 88888.00 2008-08-19 19:05:45.375 232 12733.25 -7.25 55163.47 88888.00 2008-08-19 19:05:45.500 232 12733.25 -7.20 55163.50 88888.00 2008-08-19 19:05:45.625 232 12733.30 -7.17 55163.53 88888.00 2008-08-19 19:05:45.750 232 12733.35 -7.20 55163.50 88888.00 2008-08-19 19:05:45.875 232 12733.30 -7.17 55163.47 88888.00 2008-08-19 19:05:46.000 232 12733.25 -7.20 55163.45 88888.00 2008-08-19 19:05:46.125 232 12733.30 -7.12 55163.53 88888.00 2008-08-19 19:05:46.250 232 12733.35 -7.10 55163.55 88888.00 2008-08-19 19:05:46.375 232 12733.33 -7.08 55163.53 88888.00 2008-08-19 19:05:46.500 232 12733.23 -7.05 55163.55 88888.00 2008-08-19 19:05:46.625 232 12733.27 -7.03 55163.55 88888.00 2008-08-19 19:05:46.750 232 12733.33 -7.00 55163.55 88888.00 2008-08-19 19:05:46.875 232 12733.25 -7.00 55163.53 88888.00 2008-08-19 19:05:47.000 232 12733.25 -7.00 55163.50 88888.00 2008-08-19 19:05:47.125 232 12733.23 -7.00 55163.50 88888.00 2008-08-19 19:05:47.250 232 12733.20 -7.00 55163.47 88888.00 2008-08-19 19:05:47.375 232 12733.23 -6.95 55163.47 88888.00 2008-08-19 19:05:47.500 232 12733.25 -6.95 55163.47 88888.00 2008-08-19 19:05:47.625 232 12733.27 -6.92 55163.47 88888.00 2008-08-19 19:05:47.750 232 12733.25 -6.92 55163.45 88888.00 2008-08-19 19:05:47.875 232 12733.20 -6.90 55163.45 88888.00 2008-08-19 19:05:48.000 232 12733.23 -6.92 55163.45 88888.00 2008-08-19 19:05:48.125 232 12733.23 -6.88 55163.53 88888.00 2008-08-19 19:05:48.250 232 12733.17 -6.90 55163.53 88888.00 2008-08-19 19:05:48.375 232 12733.17 -6.88 55163.53 88888.00 2008-08-19 19:05:48.500 232 12733.17 -6.83 55163.53 88888.00 2008-08-19 19:05:48.625 232 12733.20 -6.72 55163.55 88888.00 2008-08-19 19:05:48.750 232 12733.20 -6.78 55163.53 88888.00 2008-08-19 19:05:48.875 232 12733.17 -6.83 55163.47 88888.00 2008-08-19 19:05:49.000 232 12733.12 -6.83 55163.47 88888.00 2008-08-19 19:05:49.125 232 12733.12 -6.78 55163.47 88888.00 2008-08-19 19:05:49.250 232 12733.08 -6.78 55163.50 88888.00 2008-08-19 19:05:49.375 232 12733.17 -6.72 55163.50 88888.00 2008-08-19 19:05:49.500 232 12733.20 -6.72 55163.47 88888.00 2008-08-19 19:05:49.625 232 12733.10 -6.78 55163.43 88888.00 2008-08-19 19:05:49.750 232 12733.08 -6.75 55163.43 88888.00 2008-08-19 19:05:49.875 232 12733.08 -6.67 55163.45 88888.00 2008-08-19 19:05:50.000 232 12733.08 -6.70 55163.45 88888.00 2008-08-19 19:05:50.125 232 12733.00 -6.70 55163.47 88888.00 2008-08-19 19:05:50.250 232 12732.95 -6.67 55163.47 88888.00 2008-08-19 19:05:50.375 232 12733.05 -6.65 55163.47 88888.00 2008-08-19 19:05:50.500 232 12733.02 -6.65 55163.45 88888.00 2008-08-19 19:05:50.625 232 12733.05 -6.65 55163.45 88888.00 2008-08-19 19:05:50.750 232 12733.00 -6.60 55163.47 88888.00 2008-08-19 19:05:50.875 232 12732.92 -6.60 55163.45 88888.00 2008-08-19 19:05:51.000 232 12732.88 -6.65 55163.40 88888.00 2008-08-19 19:05:51.125 232 12732.83 -6.62 55163.43 88888.00 2008-08-19 19:05:51.250 232 12732.90 -6.55 55163.43 88888.00 2008-08-19 19:05:51.375 232 12732.95 -6.53 55163.38 88888.00 2008-08-19 19:05:51.500 232 12732.95 -6.55 55163.38 88888.00 2008-08-19 19:05:51.625 232 12732.98 -6.55 55163.43 88888.00 2008-08-19 19:05:51.750 232 12733.00 -6.45 55163.40 88888.00 2008-08-19 19:05:51.875 232 12733.00 -6.45 55163.40 88888.00 2008-08-19 19:05:52.000 232 12733.02 -6.50 55163.40 88888.00 2008-08-19 19:05:52.125 232 12732.95 -6.50 55163.43 88888.00 2008-08-19 19:05:52.250 232 12732.92 -6.45 55163.45 88888.00 2008-08-19 19:05:52.375 232 12733.05 -6.40 55163.45 88888.00 2008-08-19 19:05:52.500 232 12733.02 -6.40 55163.45 88888.00 2008-08-19 19:05:52.625 232 12732.95 -6.38 55163.45 88888.00 2008-08-19 19:05:52.750 232 12732.92 -6.38 55163.43 88888.00 2008-08-19 19:05:52.875 232 12732.90 -6.45 55163.38 88888.00 2008-08-19 19:05:53.000 232 12732.90 -6.45 55163.38 88888.00 2008-08-19 19:05:53.125 232 12732.95 -6.38 55163.40 88888.00 2008-08-19 19:05:53.250 232 12732.98 -6.33 55163.40 88888.00 2008-08-19 19:05:53.375 232 12732.95 -6.35 55163.43 88888.00 2008-08-19 19:05:53.500 232 12732.92 -6.33 55163.43 88888.00 2008-08-19 19:05:53.625 232 12732.95 -6.28 55163.43 88888.00 2008-08-19 19:05:53.750 232 12732.92 -6.28 55163.40 88888.00 2008-08-19 19:05:53.875 232 12732.90 -6.25 55163.40 88888.00 2008-08-19 19:05:54.000 232 12732.90 -6.22 55163.40 88888.00 2008-08-19 19:05:54.125 232 12732.90 -6.28 55163.40 88888.00 2008-08-19 19:05:54.250 232 12732.88 -6.25 55163.38 88888.00 2008-08-19 19:05:54.375 232 12732.85 -6.17 55163.40 88888.00 2008-08-19 19:05:54.500 232 12732.85 -6.22 55163.30 88888.00 2008-08-19 19:05:54.625 232 12732.85 -6.25 55163.30 88888.00 2008-08-19 19:05:54.750 232 12732.90 -6.20 55163.32 88888.00 2008-08-19 19:05:54.875 232 12732.92 -6.12 55163.32 88888.00 2008-08-19 19:05:55.000 232 12732.92 -6.12 55163.32 88888.00 2008-08-19 19:05:55.125 232 12732.92 -6.10 55163.32 88888.00 2008-08-19 19:05:55.250 232 12732.85 -6.12 55163.32 88888.00 2008-08-19 19:05:55.375 232 12732.88 -6.10 55163.32 88888.00 2008-08-19 19:05:55.500 232 12732.92 -6.12 55163.32 88888.00 2008-08-19 19:05:55.625 232 12733.00 -6.15 55163.32 88888.00 2008-08-19 19:05:55.750 232 12732.98 -6.12 55163.30 88888.00 2008-08-19 19:05:55.875 232 12732.92 -6.08 55163.32 88888.00 2008-08-19 19:05:56.000 232 12732.88 -6.03 55163.30 88888.00 2008-08-19 19:05:56.125 232 12732.85 -6.00 55163.30 88888.00 2008-08-19 19:05:56.250 232 12732.88 -6.05 55163.30 88888.00 2008-08-19 19:05:56.375 232 12732.90 -6.05 55163.28 88888.00 2008-08-19 19:05:56.500 232 12732.92 -6.03 55163.28 88888.00 2008-08-19 19:05:56.625 232 12732.90 -6.00 55163.30 88888.00 2008-08-19 19:05:56.750 232 12732.88 -5.95 55163.28 88888.00 2008-08-19 19:05:56.875 232 12732.88 -6.00 55163.28 88888.00 2008-08-19 19:05:57.000 232 12732.90 -6.00 55163.28 88888.00 2008-08-19 19:05:57.125 232 12732.90 -6.00 55163.28 88888.00 2008-08-19 19:05:57.250 232 12732.90 -5.95 55163.28 88888.00 2008-08-19 19:05:57.375 232 12732.90 -5.95 55163.28 88888.00 2008-08-19 19:05:57.500 232 12732.88 -5.95 55163.28 88888.00 2008-08-19 19:05:57.625 232 12732.88 -5.97 55163.28 88888.00 2008-08-19 19:05:57.750 232 12732.95 -5.95 55163.30 88888.00 2008-08-19 19:05:57.875 232 12732.95 -5.92 55163.28 88888.00 2008-08-19 19:05:58.000 232 12732.90 -5.88 55163.25 88888.00 2008-08-19 19:05:58.125 232 12732.92 -5.90 55163.28 88888.00 2008-08-19 19:05:58.250 232 12732.90 -5.97 55163.30 88888.00 2008-08-19 19:05:58.375 232 12732.95 -5.92 55163.30 88888.00 2008-08-19 19:05:58.500 232 12732.98 -5.88 55163.25 88888.00 2008-08-19 19:05:58.625 232 12733.02 -5.85 55163.25 88888.00 2008-08-19 19:05:58.750 232 12732.98 -5.85 55163.25 88888.00 2008-08-19 19:05:58.875 232 12732.95 -5.83 55163.25 88888.00 2008-08-19 19:05:59.000 232 12733.02 -5.80 55163.22 88888.00 2008-08-19 19:05:59.125 232 12733.05 -5.80 55163.22 88888.00 2008-08-19 19:05:59.250 232 12733.02 -5.80 55163.25 88888.00 2008-08-19 19:05:59.375 232 12733.02 -5.78 55163.28 88888.00 2008-08-19 19:05:59.500 232 12733.00 -5.83 55163.22 88888.00 2008-08-19 19:05:59.625 232 12732.95 -5.75 55163.20 88888.00 2008-08-19 19:05:59.750 232 12733.02 -5.72 55163.22 88888.00 2008-08-19 19:05:59.875 232 12733.00 -5.80 55163.18 88888.00 2008-08-19 19:06:00.000 232 12733.08 -5.83 55163.18 88888.00 2008-08-19 19:06:00.125 232 12733.15 -5.85 55163.18 88888.00 2008-08-19 19:06:00.250 232 12733.05 -5.90 55163.18 88888.00 2008-08-19 19:06:00.375 232 12733.05 -5.80 55163.15 88888.00 2008-08-19 19:06:00.500 232 12733.12 -5.75 55163.18 88888.00 2008-08-19 19:06:00.625 232 12733.15 -5.75 55163.15 88888.00 2008-08-19 19:06:00.750 232 12733.17 -5.75 55163.20 88888.00 2008-08-19 19:06:00.875 232 12733.15 -5.75 55163.20 88888.00 2008-08-19 19:06:01.000 232 12733.12 -5.75 55163.20 88888.00 2008-08-19 19:06:01.125 232 12733.10 -5.78 55163.15 88888.00 2008-08-19 19:06:01.250 232 12733.17 -5.75 55163.18 88888.00 2008-08-19 19:06:01.375 232 12733.23 -5.70 55163.18 88888.00 2008-08-19 19:06:01.500 232 12733.10 -5.70 55163.18 88888.00 2008-08-19 19:06:01.625 232 12733.08 -5.70 55163.18 88888.00 2008-08-19 19:06:01.750 232 12733.10 -5.72 55163.18 88888.00 2008-08-19 19:06:01.875 232 12733.15 -5.70 55163.18 88888.00 2008-08-19 19:06:02.000 232 12733.17 -5.72 55163.15 88888.00 2008-08-19 19:06:02.125 232 12733.15 -5.75 55163.12 88888.00 2008-08-19 19:06:02.250 232 12733.10 -5.78 55163.15 88888.00 2008-08-19 19:06:02.375 232 12733.15 -5.72 55163.18 88888.00 2008-08-19 19:06:02.500 232 12733.17 -5.65 55163.18 88888.00 2008-08-19 19:06:02.625 232 12733.23 -5.67 55163.18 88888.00 2008-08-19 19:06:02.750 232 12733.25 -5.70 55163.18 88888.00 2008-08-19 19:06:02.875 232 12733.25 -5.70 55163.20 88888.00 2008-08-19 19:06:03.000 232 12733.27 -5.67 55163.15 88888.00 2008-08-19 19:06:03.125 232 12733.33 -5.62 55163.15 88888.00 2008-08-19 19:06:03.250 232 12733.27 -5.67 55163.15 88888.00 2008-08-19 19:06:03.375 232 12733.30 -5.67 55163.15 88888.00 2008-08-19 19:06:03.500 232 12733.35 -5.67 55163.15 88888.00 2008-08-19 19:06:03.625 232 12733.30 -5.72 55163.10 88888.00 2008-08-19 19:06:03.750 232 12733.27 -5.70 55163.10 88888.00 2008-08-19 19:06:03.875 232 12733.35 -5.67 55163.12 88888.00 2008-08-19 19:06:04.000 232 12733.38 -5.70 55163.15 88888.00 2008-08-19 19:06:04.125 232 12733.33 -5.67 55163.15 88888.00 2008-08-19 19:06:04.250 232 12733.30 -5.70 55163.15 88888.00 2008-08-19 19:06:04.375 232 12733.33 -5.70 55163.12 88888.00 2008-08-19 19:06:04.500 232 12733.38 -5.65 55163.10 88888.00 2008-08-19 19:06:04.625 232 12733.42 -5.65 55163.10 88888.00 2008-08-19 19:06:04.750 232 12733.42 -5.67 55163.12 88888.00 2008-08-19 19:06:04.875 232 12733.45 -5.67 55163.12 88888.00 2008-08-19 19:06:05.000 232 12733.45 -5.65 55163.10 88888.00 2008-08-19 19:06:05.125 232 12733.50 -5.65 55163.10 88888.00 2008-08-19 19:06:05.250 232 12733.48 -5.72 55163.07 88888.00 2008-08-19 19:06:05.375 232 12733.48 -5.75 55163.07 88888.00 2008-08-19 19:06:05.500 232 12733.42 -5.72 55163.05 88888.00 2008-08-19 19:06:05.625 232 12733.38 -5.72 55163.03 88888.00 2008-08-19 19:06:05.750 232 12733.42 -5.70 55163.05 88888.00 2008-08-19 19:06:05.875 232 12733.50 -5.67 55163.12 88888.00 2008-08-19 19:06:06.000 232 12733.52 -5.65 55163.07 88888.00 2008-08-19 19:06:06.125 232 12733.50 -5.67 55163.07 88888.00 2008-08-19 19:06:06.250 232 12733.48 -5.70 55163.07 88888.00 2008-08-19 19:06:06.375 232 12733.48 -5.75 55163.05 88888.00 2008-08-19 19:06:06.500 232 12733.50 -5.75 55163.10 88888.00 2008-08-19 19:06:06.625 232 12733.55 -5.67 55163.10 88888.00 2008-08-19 19:06:06.750 232 12733.58 -5.67 55163.07 88888.00 2008-08-19 19:06:06.875 232 12733.62 -5.67 55163.05 88888.00 2008-08-19 19:06:07.000 232 12733.60 -5.67 55163.05 88888.00 2008-08-19 19:06:07.125 232 12733.55 -5.72 55163.03 88888.00 2008-08-19 19:06:07.250 232 12733.50 -5.72 55163.05 88888.00 2008-08-19 19:06:07.375 232 12733.55 -5.67 55163.07 88888.00 2008-08-19 19:06:07.500 232 12733.50 -5.72 55163.07 88888.00 2008-08-19 19:06:07.625 232 12733.55 -5.75 55163.07 88888.00 2008-08-19 19:06:07.750 232 12733.62 -5.70 55163.10 88888.00 2008-08-19 19:06:07.875 232 12733.62 -5.65 55163.10 88888.00 2008-08-19 19:06:08.000 232 12733.60 -5.70 55163.05 88888.00 2008-08-19 19:06:08.125 232 12733.58 -5.70 55163.07 88888.00 2008-08-19 19:06:08.250 232 12733.65 -5.67 55163.07 88888.00 2008-08-19 19:06:08.375 232 12733.62 -5.70 55163.05 88888.00 2008-08-19 19:06:08.500 232 12733.52 -5.75 55163.00 88888.00 2008-08-19 19:06:08.625 232 12733.55 -5.75 55163.03 88888.00 2008-08-19 19:06:08.750 232 12733.62 -5.67 55163.07 88888.00 2008-08-19 19:06:08.875 232 12733.73 -5.62 55163.07 88888.00 2008-08-19 19:06:09.000 232 12733.73 -5.67 55163.03 88888.00 2008-08-19 19:06:09.125 232 12733.70 -5.67 55163.03 88888.00 2008-08-19 19:06:09.250 232 12733.75 -5.65 55163.03 88888.00 2008-08-19 19:06:09.375 232 12733.75 -5.67 55163.03 88888.00 2008-08-19 19:06:09.500 232 12733.73 -5.70 55163.05 88888.00 2008-08-19 19:06:09.625 232 12733.77 -5.70 55163.03 88888.00 2008-08-19 19:06:09.750 232 12733.75 -5.70 55163.05 88888.00 2008-08-19 19:06:09.875 232 12733.73 -5.75 55163.05 88888.00 2008-08-19 19:06:10.000 232 12733.73 -5.78 55163.00 88888.00 2008-08-19 19:06:10.125 232 12733.75 -5.78 55163.00 88888.00 2008-08-19 19:06:10.250 232 12733.75 -5.75 55163.00 88888.00 2008-08-19 19:06:10.375 232 12733.92 -5.72 55163.00 88888.00 2008-08-19 19:06:10.500 232 12733.92 -5.70 55163.03 88888.00 2008-08-19 19:06:10.625 232 12733.98 -5.67 55163.03 88888.00 2008-08-19 19:06:10.750 232 12733.98 -5.65 55163.00 88888.00 2008-08-19 19:06:10.875 232 12734.00 -5.62 55163.03 88888.00 2008-08-19 19:06:11.000 232 12734.00 -5.65 55163.00 88888.00 2008-08-19 19:06:11.125 232 12734.00 -5.70 55163.00 88888.00 2008-08-19 19:06:11.250 232 12734.05 -5.72 55163.00 88888.00 2008-08-19 19:06:11.375 232 12734.08 -5.67 55162.97 88888.00 2008-08-19 19:06:11.500 232 12734.02 -5.67 55162.95 88888.00 2008-08-19 19:06:11.625 232 12734.02 -5.70 55162.97 88888.00 2008-08-19 19:06:11.750 232 12734.00 -5.70 55162.97 88888.00 2008-08-19 19:06:11.875 232 12733.92 -5.72 55162.95 88888.00 2008-08-19 19:06:12.000 232 12733.95 -5.72 55162.95 88888.00 2008-08-19 19:06:12.125 232 12734.02 -5.72 55162.97 88888.00 2008-08-19 19:06:12.250 232 12734.05 -5.70 55162.97 88888.00 2008-08-19 19:06:12.375 232 12734.02 -5.70 55162.95 88888.00 2008-08-19 19:06:12.500 232 12734.05 -5.65 55162.97 88888.00 2008-08-19 19:06:12.625 232 12734.10 -5.65 55162.97 88888.00 2008-08-19 19:06:12.750 232 12734.05 -5.67 55162.93 88888.00 2008-08-19 19:06:12.875 232 12734.05 -5.72 55162.93 88888.00 2008-08-19 19:06:13.000 232 12734.10 -5.72 55162.95 88888.00 2008-08-19 19:06:13.125 232 12734.15 -5.65 55162.97 88888.00 2008-08-19 19:06:13.250 232 12734.17 -5.62 55163.00 88888.00 2008-08-19 19:06:13.375 232 12734.27 -5.60 55162.95 88888.00 2008-08-19 19:06:13.500 232 12734.23 -5.65 55162.93 88888.00 2008-08-19 19:06:13.625 232 12734.15 -5.65 55162.95 88888.00 2008-08-19 19:06:13.750 232 12734.12 -5.65 55162.97 88888.00 2008-08-19 19:06:13.875 232 12734.12 -5.70 55162.97 88888.00 2008-08-19 19:06:14.000 232 12734.15 -5.70 55162.97 88888.00 2008-08-19 19:06:14.125 232 12734.20 -5.67 55162.97 88888.00 2008-08-19 19:06:14.250 232 12734.23 -5.70 55162.97 88888.00 2008-08-19 19:06:14.375 232 12734.25 -5.67 55162.97 88888.00 2008-08-19 19:06:14.500 232 12734.25 -5.65 55163.00 88888.00 2008-08-19 19:06:14.625 232 12734.23 -5.62 55162.97 88888.00 2008-08-19 19:06:14.750 232 12734.25 -5.62 55162.97 88888.00 2008-08-19 19:06:14.875 232 12734.25 -5.70 55162.97 88888.00 2008-08-19 19:06:15.000 232 12734.25 -5.65 55162.95 88888.00 2008-08-19 19:06:15.125 232 12734.25 -5.60 55162.90 88888.00 2008-08-19 19:06:15.250 232 12734.25 -5.65 55162.93 88888.00 2008-08-19 19:06:15.375 232 12734.30 -5.65 55162.93 88888.00 2008-08-19 19:06:15.500 232 12734.40 -5.62 55162.90 88888.00 2008-08-19 19:06:15.625 232 12734.42 -5.62 55162.90 88888.00 2008-08-19 19:06:15.750 232 12734.45 -5.62 55162.88 88888.00 2008-08-19 19:06:15.875 232 12734.42 -5.62 55162.90 88888.00 2008-08-19 19:06:16.000 232 12734.48 -5.60 55162.90 88888.00 2008-08-19 19:06:16.125 232 12734.50 -5.60 55162.90 88888.00 2008-08-19 19:06:16.250 232 12734.48 -5.65 55162.88 88888.00 2008-08-19 19:06:16.375 232 12734.45 -5.65 55162.85 88888.00 2008-08-19 19:06:16.500 232 12734.42 -5.65 55162.85 88888.00 2008-08-19 19:06:16.625 232 12734.40 -5.67 55162.85 88888.00 2008-08-19 19:06:16.750 232 12734.42 -5.65 55162.82 88888.00 2008-08-19 19:06:16.875 232 12734.48 -5.62 55162.85 88888.00 2008-08-19 19:06:17.000 232 12734.48 -5.58 55162.85 88888.00 2008-08-19 19:06:17.125 232 12734.50 -5.55 55162.88 88888.00 2008-08-19 19:06:17.250 232 12734.48 -5.65 55162.85 88888.00 2008-08-19 19:06:17.375 232 12734.55 -5.70 55162.85 88888.00 2008-08-19 19:06:17.500 232 12734.62 -5.60 55162.88 88888.00 2008-08-19 19:06:17.625 232 12734.62 -5.55 55162.90 88888.00 2008-08-19 19:06:17.750 232 12734.60 -5.55 55162.88 88888.00 2008-08-19 19:06:17.875 232 12734.62 -5.60 55162.85 88888.00 2008-08-19 19:06:18.000 232 12734.67 -5.58 55162.88 88888.00 2008-08-19 19:06:18.125 232 12734.67 -5.53 55162.90 88888.00 2008-08-19 19:06:18.250 232 12734.60 -5.60 55162.90 88888.00 2008-08-19 19:06:18.375 232 12734.60 -5.62 55162.88 88888.00 2008-08-19 19:06:18.500 232 12734.65 -5.60 55162.88 88888.00 2008-08-19 19:06:18.625 232 12734.77 -5.53 55162.90 88888.00 2008-08-19 19:06:18.750 232 12734.88 -5.47 55162.90 88888.00 2008-08-19 19:06:18.875 232 12734.83 -5.53 55162.88 88888.00 2008-08-19 19:06:19.000 232 12734.75 -5.62 55162.80 88888.00 2008-08-19 19:06:19.125 232 12734.77 -5.67 55162.82 88888.00 2008-08-19 19:06:19.250 232 12734.80 -5.60 55162.85 88888.00 2008-08-19 19:06:19.375 232 12734.77 -5.58 55162.85 88888.00 2008-08-19 19:06:19.500 232 12734.73 -5.60 55162.82 88888.00 2008-08-19 19:06:19.625 232 12734.80 -5.55 55162.88 88888.00 2008-08-19 19:06:19.750 232 12734.88 -5.50 55162.88 88888.00 2008-08-19 19:06:19.875 232 12734.88 -5.50 55162.85 88888.00 2008-08-19 19:06:20.000 232 12734.92 -5.58 55162.82 88888.00 2008-08-19 19:06:20.125 232 12734.90 -5.60 55162.82 88888.00 2008-08-19 19:06:20.250 232 12734.88 -5.53 55162.88 88888.00 2008-08-19 19:06:20.375 232 12734.90 -5.47 55162.88 88888.00 2008-08-19 19:06:20.500 232 12734.90 -5.55 55162.82 88888.00 2008-08-19 19:06:20.625 232 12734.85 -5.62 55162.78 88888.00 2008-08-19 19:06:20.750 232 12734.83 -5.62 55162.78 88888.00 2008-08-19 19:06:20.875 232 12734.83 -5.58 55162.82 88888.00 2008-08-19 19:06:21.000 232 12734.83 -5.58 55162.80 88888.00 2008-08-19 19:06:21.125 232 12734.88 -5.53 55162.85 88888.00 2008-08-19 19:06:21.250 232 12734.92 -5.55 55162.85 88888.00 2008-08-19 19:06:21.375 232 12734.92 -5.55 55162.85 88888.00 2008-08-19 19:06:21.500 232 12734.90 -5.53 55162.85 88888.00 2008-08-19 19:06:21.625 232 12734.88 -5.53 55162.90 88888.00 2008-08-19 19:06:21.750 232 12734.92 -5.53 55162.88 88888.00 2008-08-19 19:06:21.875 232 12734.95 -5.55 55162.85 88888.00 2008-08-19 19:06:22.000 232 12734.92 -5.58 55162.82 88888.00 2008-08-19 19:06:22.125 232 12734.95 -5.53 55162.85 88888.00 2008-08-19 19:06:22.250 232 12734.92 -5.62 55162.82 88888.00 2008-08-19 19:06:22.375 232 12734.90 -5.60 55162.80 88888.00 2008-08-19 19:06:22.500 232 12734.92 -5.58 55162.82 88888.00 2008-08-19 19:06:22.625 232 12734.98 -5.55 55162.82 88888.00 2008-08-19 19:06:22.750 232 12734.98 -5.55 55162.82 88888.00 2008-08-19 19:06:22.875 232 12734.98 -5.50 55162.88 88888.00 2008-08-19 19:06:23.000 232 12735.00 -5.47 55162.85 88888.00 2008-08-19 19:06:23.125 232 12735.02 -5.50 55162.85 88888.00 2008-08-19 19:06:23.250 232 12734.98 -5.50 55162.82 88888.00 2008-08-19 19:06:23.375 232 12734.98 -5.53 55162.85 88888.00 2008-08-19 19:06:23.500 232 12734.98 -5.50 55162.82 88888.00 2008-08-19 19:06:23.625 232 12734.88 -5.58 55162.82 88888.00 2008-08-19 19:06:23.750 232 12734.92 -5.55 55162.88 88888.00 2008-08-19 19:06:23.875 232 12735.02 -5.40 55162.90 88888.00 2008-08-19 19:06:24.000 232 12735.00 -5.50 55162.85 88888.00 2008-08-19 19:06:24.125 232 12734.98 -5.50 55162.90 88888.00 2008-08-19 19:06:24.250 232 12734.98 -5.45 55162.93 88888.00 2008-08-19 19:06:24.375 232 12735.05 -5.47 55162.88 88888.00 2008-08-19 19:06:24.500 232 12735.05 -5.47 55162.90 88888.00 2008-08-19 19:06:24.625 232 12735.08 -5.42 55162.90 88888.00 2008-08-19 19:06:24.750 232 12735.05 -5.42 55162.93 88888.00 2008-08-19 19:06:24.875 232 12734.98 -5.53 55162.88 88888.00 2008-08-19 19:06:25.000 232 12734.95 -5.58 55162.85 88888.00 2008-08-19 19:06:25.125 232 12734.98 -5.55 55162.85 88888.00 2008-08-19 19:06:25.250 232 12735.08 -5.58 55162.85 88888.00 2008-08-19 19:06:25.375 232 12735.17 -5.58 55162.85 88888.00 2008-08-19 19:06:25.500 232 12735.15 -5.60 55162.85 88888.00 2008-08-19 19:06:25.625 232 12735.08 -5.62 55162.82 88888.00 2008-08-19 19:06:25.750 232 12735.05 -5.60 55162.80 88888.00 2008-08-19 19:06:25.875 232 12735.15 -5.53 55162.82 88888.00 2008-08-19 19:06:26.000 232 12735.15 -5.55 55162.82 88888.00 2008-08-19 19:06:26.125 232 12735.10 -5.58 55162.80 88888.00 2008-08-19 19:06:26.250 232 12735.10 -5.62 55162.82 88888.00 2008-08-19 19:06:26.375 232 12735.08 -5.58 55162.82 88888.00 2008-08-19 19:06:26.500 232 12735.08 -5.58 55162.85 88888.00 2008-08-19 19:06:26.625 232 12735.08 -5.58 55162.88 88888.00 2008-08-19 19:06:26.750 232 12735.08 -5.55 55162.93 88888.00 2008-08-19 19:06:26.875 232 12735.10 -5.50 55162.90 88888.00 2008-08-19 19:06:27.000 232 12735.08 -5.53 55162.85 88888.00 2008-08-19 19:06:27.125 232 12735.08 -5.55 55162.88 88888.00 2008-08-19 19:06:27.250 232 12735.15 -5.55 55162.88 88888.00 2008-08-19 19:06:27.375 232 12735.17 -5.53 55162.88 88888.00 2008-08-19 19:06:27.500 232 12735.15 -5.55 55162.85 88888.00 2008-08-19 19:06:27.625 232 12735.12 -5.58 55162.85 88888.00 2008-08-19 19:06:27.750 232 12735.15 -5.58 55162.88 88888.00 2008-08-19 19:06:27.875 232 12735.15 -5.58 55162.88 88888.00 2008-08-19 19:06:28.000 232 12735.17 -5.60 55162.88 88888.00 2008-08-19 19:06:28.125 232 12735.17 -5.58 55162.88 88888.00 2008-08-19 19:06:28.250 232 12735.17 -5.60 55162.88 88888.00 2008-08-19 19:06:28.375 232 12735.17 -5.60 55162.88 88888.00 2008-08-19 19:06:28.500 232 12735.17 -5.58 55162.93 88888.00 2008-08-19 19:06:28.625 232 12735.23 -5.53 55162.93 88888.00 2008-08-19 19:06:28.750 232 12735.23 -5.53 55162.93 88888.00 2008-08-19 19:06:28.875 232 12735.25 -5.50 55162.93 88888.00 2008-08-19 19:06:29.000 232 12735.25 -5.55 55162.90 88888.00 2008-08-19 19:06:29.125 232 12735.23 -5.55 55162.93 88888.00 2008-08-19 19:06:29.250 232 12735.25 -5.58 55162.97 88888.00 2008-08-19 19:06:29.375 232 12735.27 -5.58 55162.95 88888.00 2008-08-19 19:06:29.500 232 12735.30 -5.58 55162.93 88888.00 2008-08-19 19:06:29.625 232 12735.25 -5.60 55162.93 88888.00 2008-08-19 19:06:29.750 232 12735.25 -5.62 55162.95 88888.00 2008-08-19 19:06:29.875 232 12735.33 -5.60 55162.95 88888.00 2008-08-19 19:06:30.000 232 12735.33 -5.60 55162.97 88888.00 2008-08-19 19:06:30.125 232 12735.20 -5.67 55162.95 88888.00 2008-08-19 19:06:30.250 232 12735.15 -5.70 55162.90 88888.00 2008-08-19 19:06:30.375 232 12735.23 -5.67 55162.93 88888.00 2008-08-19 19:06:30.500 232 12735.25 -5.62 55162.97 88888.00 2008-08-19 19:06:30.625 232 12735.33 -5.65 55162.97 88888.00 2008-08-19 19:06:30.750 232 12735.33 -5.65 55162.95 88888.00 2008-08-19 19:06:30.875 232 12735.30 -5.65 55162.93 88888.00 2008-08-19 19:06:31.000 232 12735.25 -5.67 55162.93 88888.00 2008-08-19 19:06:31.125 232 12735.23 -5.70 55162.93 88888.00 2008-08-19 19:06:31.250 232 12735.20 -5.67 55162.95 88888.00 2008-08-19 19:06:31.375 232 12735.25 -5.67 55162.97 88888.00 2008-08-19 19:06:31.500 232 12735.20 -5.75 55162.95 88888.00 2008-08-19 19:06:31.625 232 12735.23 -5.72 55162.97 88888.00 2008-08-19 19:06:31.750 232 12735.30 -5.70 55162.93 88888.00 2008-08-19 19:06:31.875 232 12735.23 -5.72 55162.97 88888.00 2008-08-19 19:06:32.000 232 12735.23 -5.75 55162.97 88888.00 2008-08-19 19:06:32.125 232 12735.25 -5.72 55162.97 88888.00 2008-08-19 19:06:32.250 232 12735.25 -5.78 55162.97 88888.00 2008-08-19 19:06:32.375 232 12735.30 -5.75 55162.97 88888.00 2008-08-19 19:06:32.500 232 12735.27 -5.78 55163.00 88888.00 2008-08-19 19:06:32.625 232 12735.30 -5.72 55163.03 88888.00 2008-08-19 19:06:32.750 232 12735.33 -5.75 55163.03 88888.00 2008-08-19 19:06:32.875 232 12735.30 -5.80 55162.97 88888.00 2008-08-19 19:06:33.000 232 12735.27 -5.80 55163.00 88888.00 2008-08-19 19:06:33.125 232 12735.30 -5.78 55163.05 88888.00 2008-08-19 19:06:33.250 232 12735.27 -5.80 55163.05 88888.00 2008-08-19 19:06:33.375 232 12735.35 -5.75 55163.00 88888.00 2008-08-19 19:06:33.500 232 12735.35 -5.70 55163.03 88888.00 2008-08-19 19:06:33.625 232 12735.40 -5.78 55163.03 88888.00 2008-08-19 19:06:33.750 232 12735.38 -5.85 55163.00 88888.00 2008-08-19 19:06:33.875 232 12735.38 -5.85 55163.00 88888.00 2008-08-19 19:06:34.000 232 12735.35 -5.85 55163.00 88888.00 2008-08-19 19:06:34.125 232 12735.35 -5.85 55163.03 88888.00 2008-08-19 19:06:34.250 232 12735.35 -5.88 55163.05 88888.00 2008-08-19 19:06:34.375 232 12735.35 -5.88 55163.03 88888.00 2008-08-19 19:06:34.500 232 12735.35 -5.88 55163.05 88888.00 2008-08-19 19:06:34.625 232 12735.33 -5.92 55163.03 88888.00 2008-08-19 19:06:34.750 232 12735.30 -5.92 55163.03 88888.00 2008-08-19 19:06:34.875 232 12735.27 -5.95 55163.05 88888.00 2008-08-19 19:06:35.000 232 12735.27 -5.95 55163.03 88888.00 2008-08-19 19:06:35.125 232 12735.35 -5.90 55163.05 88888.00 2008-08-19 19:06:35.250 232 12735.35 -5.90 55163.07 88888.00 2008-08-19 19:06:35.375 232 12735.40 -5.88 55163.07 88888.00 2008-08-19 19:06:35.500 232 12735.40 -5.90 55163.03 88888.00 2008-08-19 19:06:35.625 232 12735.33 -5.95 55163.00 88888.00 2008-08-19 19:06:35.750 232 12735.30 -5.97 55163.03 88888.00 2008-08-19 19:06:35.875 232 12735.27 -6.05 55163.00 88888.00 2008-08-19 19:06:36.000 232 12735.33 -6.03 55163.03 88888.00 2008-08-19 19:06:36.125 232 12735.35 -6.05 55163.03 88888.00 2008-08-19 19:06:36.250 232 12735.35 -6.03 55163.05 88888.00 2008-08-19 19:06:36.375 232 12735.42 -5.97 55163.05 88888.00 2008-08-19 19:06:36.500 232 12735.50 -6.00 55163.07 88888.00 2008-08-19 19:06:36.625 232 12735.50 -6.05 55163.07 88888.00 2008-08-19 19:06:36.750 232 12735.42 -6.10 55163.05 88888.00 2008-08-19 19:06:36.875 232 12735.38 -6.12 55163.07 88888.00 2008-08-19 19:06:37.000 232 12735.38 -6.10 55163.05 88888.00 2008-08-19 19:06:37.125 232 12735.45 -6.08 55163.07 88888.00 2008-08-19 19:06:37.250 232 12735.42 -6.08 55163.07 88888.00 2008-08-19 19:06:37.375 232 12735.48 -6.10 55163.07 88888.00 2008-08-19 19:06:37.500 232 12735.45 -6.08 55163.10 88888.00 2008-08-19 19:06:37.625 232 12735.50 -6.05 55163.12 88888.00 2008-08-19 19:06:37.750 232 12735.55 -6.10 55163.10 88888.00 2008-08-19 19:06:37.875 232 12735.55 -6.12 55163.07 88888.00 2008-08-19 19:06:38.000 232 12735.58 -6.12 55163.07 88888.00 2008-08-19 19:06:38.125 232 12735.67 -6.12 55163.07 88888.00 2008-08-19 19:06:38.250 232 12735.65 -6.17 55163.07 88888.00 2008-08-19 19:06:38.375 232 12735.60 -6.22 55163.05 88888.00 2008-08-19 19:06:38.500 232 12735.52 -6.28 55163.05 88888.00 2008-08-19 19:06:38.625 232 12735.55 -6.22 55163.10 88888.00 2008-08-19 19:06:38.750 232 12735.62 -6.17 55163.15 88888.00 2008-08-19 19:06:38.875 232 12735.65 -6.25 55163.15 88888.00 2008-08-19 19:06:39.000 232 12735.67 -6.25 55163.10 88888.00 2008-08-19 19:06:39.125 232 12735.73 -6.20 55163.12 88888.00 2008-08-19 19:06:39.250 232 12735.70 -6.20 55163.12 88888.00 2008-08-19 19:06:39.375 232 12735.67 -6.28 55163.05 88888.00 2008-08-19 19:06:39.500 232 12735.70 -6.30 55163.10 88888.00 2008-08-19 19:06:39.625 232 12735.70 -6.35 55163.07 88888.00 2008-08-19 19:06:39.750 232 12735.70 -6.38 55163.10 88888.00 2008-08-19 19:06:39.875 232 12735.73 -6.38 55163.12 88888.00 2008-08-19 19:06:40.000 232 12735.75 -6.38 55163.07 88888.00 2008-08-19 19:06:40.125 232 12735.70 -6.42 55163.10 88888.00 2008-08-19 19:06:40.250 232 12735.60 -6.45 55163.15 88888.00 2008-08-19 19:06:40.375 232 12735.62 -6.40 55163.18 88888.00 2008-08-19 19:06:40.500 232 12735.67 -6.47 55163.15 88888.00 2008-08-19 19:06:40.625 232 12735.73 -6.55 55163.10 88888.00 2008-08-19 19:06:40.750 232 12735.77 -6.53 55163.12 88888.00 2008-08-19 19:06:40.875 232 12735.80 -6.50 55163.12 88888.00 2008-08-19 19:06:41.000 232 12735.80 -6.47 55163.18 88888.00 2008-08-19 19:06:41.125 232 12735.80 -6.47 55163.15 88888.00 2008-08-19 19:06:41.250 232 12735.73 -6.60 55163.12 88888.00 2008-08-19 19:06:41.375 232 12735.73 -6.62 55163.12 88888.00 2008-08-19 19:06:41.500 232 12735.83 -6.55 55163.10 88888.00 2008-08-19 19:06:41.625 232 12735.85 -6.50 55163.12 88888.00 2008-08-19 19:06:41.750 232 12735.83 -6.60 55163.12 88888.00 2008-08-19 19:06:41.875 232 12735.80 -6.67 55163.12 88888.00 2008-08-19 19:06:42.000 232 12735.77 -6.70 55163.12 88888.00 2008-08-19 19:06:42.125 232 12735.83 -6.62 55163.15 88888.00 2008-08-19 19:06:42.250 232 12735.85 -6.67 55163.10 88888.00 2008-08-19 19:06:42.375 232 12735.88 -6.67 55163.12 88888.00 2008-08-19 19:06:42.500 232 12735.90 -6.72 55163.15 88888.00 2008-08-19 19:06:42.625 232 12735.90 -6.78 55163.18 88888.00 2008-08-19 19:06:42.750 232 12735.95 -6.75 55163.15 88888.00 2008-08-19 19:06:42.875 232 12735.90 -6.83 55163.10 88888.00 2008-08-19 19:06:43.000 232 12735.95 -6.80 55163.12 88888.00 2008-08-19 19:06:43.125 232 12735.98 -6.80 55163.15 88888.00 2008-08-19 19:06:43.250 232 12736.00 -6.83 55163.18 88888.00 2008-08-19 19:06:43.375 232 12736.02 -6.83 55163.15 88888.00 2008-08-19 19:06:43.500 232 12735.95 -6.85 55163.12 88888.00 2008-08-19 19:06:43.625 232 12735.98 -6.88 55163.12 88888.00 2008-08-19 19:06:43.750 232 12736.10 -6.85 55163.12 88888.00 2008-08-19 19:06:43.875 232 12736.17 -6.83 55163.18 88888.00 2008-08-19 19:06:44.000 232 12736.17 -6.80 55163.15 88888.00 2008-08-19 19:06:44.125 232 12736.08 -6.90 55163.12 88888.00 2008-08-19 19:06:44.250 232 12736.10 -6.95 55163.18 88888.00 2008-08-19 19:06:44.375 232 12736.15 -6.92 55163.18 88888.00 2008-08-19 19:06:44.500 232 12736.17 -6.90 55163.15 88888.00 2008-08-19 19:06:44.625 232 12736.20 -6.92 55163.18 88888.00 2008-08-19 19:06:44.750 232 12736.23 -6.95 55163.15 88888.00 2008-08-19 19:06:44.875 232 12736.20 -6.95 55163.15 88888.00 2008-08-19 19:06:45.000 232 12736.25 -7.00 55163.15 88888.00 2008-08-19 19:06:45.125 232 12736.33 -7.00 55163.18 88888.00 2008-08-19 19:06:45.250 232 12736.40 -7.05 55163.15 88888.00 2008-08-19 19:06:45.375 232 12736.45 -7.05 55163.15 88888.00 2008-08-19 19:06:45.500 232 12736.40 -7.15 55163.12 88888.00 2008-08-19 19:06:45.625 232 12736.40 -7.17 55163.10 88888.00 2008-08-19 19:06:45.750 232 12736.48 -7.12 55163.10 88888.00 2008-08-19 19:06:45.875 232 12736.50 -7.12 55163.12 88888.00 2008-08-19 19:06:46.000 232 12736.48 -7.17 55163.12 88888.00 2008-08-19 19:06:46.125 232 12736.45 -7.22 55163.12 88888.00 2008-08-19 19:06:46.250 232 12736.42 -7.28 55163.15 88888.00 2008-08-19 19:06:46.375 232 12736.48 -7.28 55163.12 88888.00 2008-08-19 19:06:46.500 232 12736.48 -7.30 55163.15 88888.00 2008-08-19 19:06:46.625 232 12736.48 -7.28 55163.15 88888.00 2008-08-19 19:06:46.750 232 12736.55 -7.25 55163.15 88888.00 2008-08-19 19:06:46.875 232 12736.52 -7.30 55163.15 88888.00 2008-08-19 19:06:47.000 232 12736.52 -7.30 55163.15 88888.00 2008-08-19 19:06:47.125 232 12736.60 -7.30 55163.20 88888.00 2008-08-19 19:06:47.250 232 12736.65 -7.30 55163.20 88888.00 2008-08-19 19:06:47.375 232 12736.65 -7.33 55163.15 88888.00 2008-08-19 19:06:47.500 232 12736.70 -7.38 55163.12 88888.00 2008-08-19 19:06:47.625 232 12736.70 -7.35 55163.12 88888.00 2008-08-19 19:06:47.750 232 12736.75 -7.35 55163.18 88888.00 2008-08-19 19:06:47.875 232 12736.70 -7.33 55163.15 88888.00 2008-08-19 19:06:48.000 232 12736.77 -7.33 55163.15 88888.00 2008-08-19 19:06:48.125 232 12736.85 -7.38 55163.18 88888.00 2008-08-19 19:06:48.250 232 12736.83 -7.40 55163.18 88888.00 2008-08-19 19:06:48.375 232 12736.80 -7.47 55163.15 88888.00 2008-08-19 19:06:48.500 232 12736.77 -7.53 55163.15 88888.00 2008-08-19 19:06:48.625 232 12736.83 -7.55 55163.15 88888.00 2008-08-19 19:06:48.750 232 12736.92 -7.50 55163.15 88888.00 2008-08-19 19:06:48.875 232 12736.88 -7.50 55163.15 88888.00 2008-08-19 19:06:49.000 232 12736.85 -7.53 55163.12 88888.00 2008-08-19 19:06:49.125 232 12736.95 -7.53 55163.15 88888.00 2008-08-19 19:06:49.250 232 12736.95 -7.53 55163.15 88888.00 2008-08-19 19:06:49.375 232 12736.98 -7.60 55163.12 88888.00 2008-08-19 19:06:49.500 232 12736.95 -7.65 55163.10 88888.00 2008-08-19 19:06:49.625 232 12737.00 -7.65 55163.10 88888.00 2008-08-19 19:06:49.750 232 12737.08 -7.62 55163.10 88888.00 2008-08-19 19:06:49.875 232 12737.15 -7.60 55163.12 88888.00 2008-08-19 19:06:50.000 232 12737.17 -7.58 55163.15 88888.00 2008-08-19 19:06:50.125 232 12737.20 -7.62 55163.12 88888.00 2008-08-19 19:06:50.250 232 12737.20 -7.67 55163.10 88888.00 2008-08-19 19:06:50.375 232 12737.20 -7.67 55163.12 88888.00 2008-08-19 19:06:50.500 232 12737.23 -7.70 55163.15 88888.00 2008-08-19 19:06:50.625 232 12737.23 -7.70 55163.18 88888.00 2008-08-19 19:06:50.750 232 12737.23 -7.65 55163.18 88888.00 2008-08-19 19:06:50.875 232 12737.27 -7.65 55163.20 88888.00 2008-08-19 19:06:51.000 232 12737.30 -7.70 55163.18 88888.00 2008-08-19 19:06:51.125 232 12737.27 -7.80 55163.15 88888.00 2008-08-19 19:06:51.250 232 12737.27 -7.80 55163.15 88888.00 2008-08-19 19:06:51.375 232 12737.35 -7.78 55163.15 88888.00 2008-08-19 19:06:51.500 232 12737.42 -7.78 55163.18 88888.00 2008-08-19 19:06:51.625 232 12737.45 -7.78 55163.18 88888.00 2008-08-19 19:06:51.750 232 12737.45 -7.83 55163.12 88888.00 2008-08-19 19:06:51.875 232 12737.52 -7.80 55163.10 88888.00 2008-08-19 19:06:52.000 232 12737.55 -7.80 55163.10 88888.00 2008-08-19 19:06:52.125 232 12737.58 -7.85 55163.12 88888.00 2008-08-19 19:06:52.250 232 12737.55 -7.90 55163.07 88888.00 2008-08-19 19:06:52.375 232 12737.62 -7.92 55163.10 88888.00 2008-08-19 19:06:52.500 232 12737.67 -7.83 55163.15 88888.00 2008-08-19 19:06:52.625 232 12737.70 -7.83 55163.15 88888.00 2008-08-19 19:06:52.750 232 12737.67 -7.83 55163.10 88888.00 2008-08-19 19:06:52.875 232 12737.67 -7.90 55163.07 88888.00 2008-08-19 19:06:53.000 232 12737.67 -7.88 55163.07 88888.00 2008-08-19 19:06:53.125 232 12737.75 -7.85 55163.12 88888.00 2008-08-19 19:06:53.250 232 12737.75 -7.90 55163.10 88888.00 2008-08-19 19:06:53.375 232 12737.80 -7.92 55163.10 88888.00 2008-08-19 19:06:53.500 232 12737.83 -7.97 55163.10 88888.00 2008-08-19 19:06:53.625 232 12737.85 -7.95 55163.10 88888.00 2008-08-19 19:06:53.750 232 12737.88 -7.92 55163.12 88888.00 2008-08-19 19:06:53.875 232 12737.88 -7.95 55163.12 88888.00 2008-08-19 19:06:54.000 232 12737.92 -7.95 55163.12 88888.00 2008-08-19 19:06:54.125 232 12738.00 -7.92 55163.18 88888.00 2008-08-19 19:06:54.250 232 12737.92 -8.03 55163.15 88888.00 2008-08-19 19:06:54.375 232 12737.92 -8.05 55163.12 88888.00 2008-08-19 19:06:54.500 232 12738.00 -8.03 55163.10 88888.00 2008-08-19 19:06:54.625 232 12738.08 -8.03 55163.10 88888.00 2008-08-19 19:06:54.750 232 12738.08 -7.97 55163.10 88888.00 2008-08-19 19:06:54.875 232 12738.10 -8.05 55163.07 88888.00 2008-08-19 19:06:55.000 232 12738.12 -8.03 55163.07 88888.00 2008-08-19 19:06:55.125 232 12738.17 -8.03 55163.10 88888.00 2008-08-19 19:06:55.250 232 12738.15 -8.03 55163.10 88888.00 2008-08-19 19:06:55.375 232 12738.17 -8.07 55163.07 88888.00 2008-08-19 19:06:55.500 232 12738.20 -8.10 55163.07 88888.00 2008-08-19 19:06:55.625 232 12738.30 -8.07 55163.10 88888.00 2008-08-19 19:06:55.750 232 12738.30 -8.05 55163.10 88888.00 2008-08-19 19:06:55.875 232 12738.30 -8.03 55163.10 88888.00 2008-08-19 19:06:56.000 232 12738.30 -8.07 55163.05 88888.00 2008-08-19 19:06:56.125 232 12738.35 -8.12 55163.05 88888.00 2008-08-19 19:06:56.250 232 12738.30 -8.15 55163.10 88888.00 2008-08-19 19:06:56.375 232 12738.35 -8.10 55163.12 88888.00 2008-08-19 19:06:56.500 232 12738.38 -8.10 55163.10 88888.00 2008-08-19 19:06:56.625 232 12738.40 -8.10 55163.07 88888.00 2008-08-19 19:06:56.750 232 12738.45 -8.12 55163.10 88888.00 2008-08-19 19:06:56.875 232 12738.50 -8.12 55163.10 88888.00 2008-08-19 19:06:57.000 232 12738.52 -8.15 55163.07 88888.00 2008-08-19 19:06:57.125 232 12738.58 -8.12 55163.12 88888.00 2008-08-19 19:06:57.250 232 12738.55 -8.12 55163.12 88888.00 2008-08-19 19:06:57.375 232 12738.62 -8.12 55163.12 88888.00 2008-08-19 19:06:57.500 232 12738.67 -8.18 55163.12 88888.00 2008-08-19 19:06:57.625 232 12738.65 -8.20 55163.10 88888.00 2008-08-19 19:06:57.750 232 12738.60 -8.18 55163.05 88888.00 2008-08-19 19:06:57.875 232 12738.60 -8.12 55163.05 88888.00 2008-08-19 19:06:58.000 232 12738.65 -8.15 55163.07 88888.00 2008-08-19 19:06:58.125 232 12738.70 -8.12 55163.12 88888.00 2008-08-19 19:06:58.250 232 12738.62 -8.20 55163.10 88888.00 2008-08-19 19:06:58.375 232 12738.67 -8.18 55163.07 88888.00 2008-08-19 19:06:58.500 232 12738.73 -8.20 55163.10 88888.00 2008-08-19 19:06:58.625 232 12738.85 -8.20 55163.10 88888.00 2008-08-19 19:06:58.750 232 12738.92 -8.18 55163.10 88888.00 2008-08-19 19:06:58.875 232 12738.98 -8.10 55163.15 88888.00 2008-08-19 19:06:59.000 232 12738.92 -8.15 55163.15 88888.00 2008-08-19 19:06:59.125 232 12738.85 -8.18 55163.10 88888.00 2008-08-19 19:06:59.250 232 12738.80 -8.28 55163.10 88888.00 2008-08-19 19:06:59.375 232 12738.88 -8.25 55163.12 88888.00 2008-08-19 19:06:59.500 232 12738.85 -8.22 55163.12 88888.00 2008-08-19 19:06:59.625 232 12738.80 -8.25 55163.12 88888.00 2008-08-19 19:06:59.750 232 12738.83 -8.25 55163.10 88888.00 2008-08-19 19:06:59.875 232 12738.80 -8.25 55163.07 88888.00 2008-08-19 19:07:00.000 232 12738.88 -8.28 55163.07 88888.00 2008-08-19 19:07:00.125 232 12738.92 -8.32 55163.07 88888.00 2008-08-19 19:07:00.250 232 12738.88 -8.38 55163.07 88888.00 2008-08-19 19:07:00.375 232 12738.88 -8.35 55163.05 88888.00 2008-08-19 19:07:00.500 232 12738.90 -8.28 55163.07 88888.00 2008-08-19 19:07:00.625 232 12738.95 -8.28 55163.10 88888.00 2008-08-19 19:07:00.750 232 12739.08 -8.25 55163.10 88888.00 2008-08-19 19:07:00.875 232 12739.12 -8.30 55163.07 88888.00 2008-08-19 19:07:01.000 232 12739.05 -8.40 55163.03 88888.00 2008-08-19 19:07:01.125 232 12739.08 -8.35 55163.10 88888.00 2008-08-19 19:07:01.250 232 12739.12 -8.35 55163.15 88888.00 2008-08-19 19:07:01.375 232 12739.10 -8.32 55163.12 88888.00 2008-08-19 19:07:01.500 232 12739.08 -8.35 55163.10 88888.00 2008-08-19 19:07:01.625 232 12739.10 -8.35 55163.05 88888.00 2008-08-19 19:07:01.750 232 12739.05 -8.38 55163.03 88888.00 2008-08-19 19:07:01.875 232 12739.05 -8.35 55163.05 88888.00 2008-08-19 19:07:02.000 232 12739.08 -8.38 55163.10 88888.00 2008-08-19 19:07:02.125 232 12739.12 -8.40 55163.10 88888.00 2008-08-19 19:07:02.250 232 12739.12 -8.47 55163.10 88888.00 2008-08-19 19:07:02.375 232 12739.12 -8.50 55163.07 88888.00 2008-08-19 19:07:02.500 232 12739.12 -8.47 55163.07 88888.00 2008-08-19 19:07:02.625 232 12739.17 -8.40 55163.10 88888.00 2008-08-19 19:07:02.750 232 12739.20 -8.43 55163.07 88888.00 2008-08-19 19:07:02.875 232 12739.23 -8.43 55163.07 88888.00 2008-08-19 19:07:03.000 232 12739.20 -8.45 55163.07 88888.00 2008-08-19 19:07:03.125 232 12739.20 -8.47 55163.10 88888.00 2008-08-19 19:07:03.250 232 12739.23 -8.53 55163.07 88888.00 2008-08-19 19:07:03.375 232 12739.25 -8.50 55163.07 88888.00 2008-08-19 19:07:03.500 232 12739.20 -8.50 55163.05 88888.00 2008-08-19 19:07:03.625 232 12739.20 -8.55 55163.03 88888.00 2008-08-19 19:07:03.750 232 12739.15 -8.65 55163.05 88888.00 2008-08-19 19:07:03.875 232 12739.15 -8.57 55163.07 88888.00 2008-08-19 19:07:04.000 232 12739.23 -8.53 55163.10 88888.00 2008-08-19 19:07:04.125 232 12739.25 -8.50 55163.12 88888.00 2008-08-19 19:07:04.250 232 12739.25 -8.57 55163.12 88888.00 2008-08-19 19:07:04.375 232 12739.27 -8.55 55163.12 88888.00 2008-08-19 19:07:04.500 232 12739.25 -8.65 55163.10 88888.00 2008-08-19 19:07:04.625 232 12739.30 -8.57 55163.15 88888.00 2008-08-19 19:07:04.750 232 12739.33 -8.55 55163.15 88888.00 2008-08-19 19:07:04.875 232 12739.40 -8.57 55163.18 88888.00 2008-08-19 19:07:05.000 232 12739.42 -8.57 55163.18 88888.00 2008-08-19 19:07:05.125 232 12739.38 -8.60 55163.18 88888.00 2008-08-19 19:07:05.250 232 12739.38 -8.62 55163.20 88888.00 2008-08-19 19:07:05.375 232 12739.35 -8.65 55163.18 88888.00 2008-08-19 19:07:05.500 232 12739.30 -8.68 55163.18 88888.00 2008-08-19 19:07:05.625 232 12739.33 -8.65 55163.18 88888.00 2008-08-19 19:07:05.750 232 12739.35 -8.62 55163.18 88888.00 2008-08-19 19:07:05.875 232 12739.30 -8.68 55163.20 88888.00 2008-08-19 19:07:06.000 232 12739.30 -8.72 55163.18 88888.00 2008-08-19 19:07:06.125 232 12739.30 -8.75 55163.18 88888.00 2008-08-19 19:07:06.250 232 12739.27 -8.85 55163.18 88888.00 2008-08-19 19:07:06.375 232 12739.27 -8.85 55163.18 88888.00 2008-08-19 19:07:06.500 232 12739.25 -8.82 55163.18 88888.00 2008-08-19 19:07:06.625 232 12739.25 -8.82 55163.18 88888.00 2008-08-19 19:07:06.750 232 12739.30 -8.85 55163.20 88888.00 2008-08-19 19:07:06.875 232 12739.38 -8.82 55163.25 88888.00 2008-08-19 19:07:07.000 232 12739.35 -8.88 55163.22 88888.00 2008-08-19 19:07:07.125 232 12739.27 -8.90 55163.22 88888.00 2008-08-19 19:07:07.250 232 12739.27 -8.85 55163.28 88888.00 2008-08-19 19:07:07.375 232 12739.27 -8.82 55163.28 88888.00 2008-08-19 19:07:07.500 232 12739.27 -8.85 55163.28 88888.00 2008-08-19 19:07:07.625 232 12739.27 -8.90 55163.30 88888.00 2008-08-19 19:07:07.750 232 12739.30 -8.93 55163.35 88888.00 2008-08-19 19:07:07.875 232 12739.30 -8.93 55163.32 88888.00 2008-08-19 19:07:08.000 232 12739.27 -8.97 55163.30 88888.00 2008-08-19 19:07:08.125 232 12739.33 -8.95 55163.32 88888.00 2008-08-19 19:07:08.250 232 12739.33 -8.97 55163.35 88888.00 2008-08-19 19:07:08.375 232 12739.33 -8.97 55163.30 88888.00 2008-08-19 19:07:08.500 232 12739.30 -9.03 55163.32 88888.00 2008-08-19 19:07:08.625 232 12739.25 -9.07 55163.32 88888.00 2008-08-19 19:07:08.750 232 12739.20 -9.12 55163.32 88888.00 2008-08-19 19:07:08.875 232 12739.15 -9.12 55163.32 88888.00 2008-08-19 19:07:09.000 232 12739.15 -9.12 55163.30 88888.00 2008-08-19 19:07:09.125 232 12739.15 -9.12 55163.32 88888.00 2008-08-19 19:07:09.250 232 12739.08 -9.20 55163.35 88888.00 2008-08-19 19:07:09.375 232 12739.05 -9.18 55163.38 88888.00 2008-08-19 19:07:09.500 232 12739.12 -9.10 55163.40 88888.00 2008-08-19 19:07:09.625 232 12739.15 -9.15 55163.40 88888.00 2008-08-19 19:07:09.750 232 12739.00 -9.25 55163.35 88888.00 2008-08-19 19:07:09.875 232 12738.98 -9.25 55163.40 88888.00 2008-08-19 19:07:10.000 232 12739.00 -9.22 55163.45 88888.00 2008-08-19 19:07:10.125 232 12738.98 -9.20 55163.45 88888.00 2008-08-19 19:07:10.250 232 12739.02 -9.25 55163.45 88888.00 2008-08-19 19:07:10.375 232 12739.00 -9.25 55163.45 88888.00 2008-08-19 19:07:10.500 232 12738.98 -9.32 55163.43 88888.00 2008-08-19 19:07:10.625 232 12739.02 -9.35 55163.45 88888.00 2008-08-19 19:07:10.750 232 12739.00 -9.30 55163.47 88888.00 2008-08-19 19:07:10.875 232 12738.95 -9.32 55163.50 88888.00 2008-08-19 19:07:11.000 232 12738.95 -9.38 55163.47 88888.00 2008-08-19 19:07:11.125 232 12738.90 -9.40 55163.50 88888.00 2008-08-19 19:07:11.250 232 12738.83 -9.47 55163.47 88888.00 2008-08-19 19:07:11.375 232 12738.83 -9.50 55163.45 88888.00 2008-08-19 19:07:11.500 232 12738.88 -9.47 55163.47 88888.00 2008-08-19 19:07:11.625 232 12738.90 -9.43 55163.50 88888.00 2008-08-19 19:07:11.750 232 12738.83 -9.43 55163.57 88888.00 2008-08-19 19:07:11.875 232 12738.80 -9.43 55163.57 88888.00 2008-08-19 19:07:12.000 232 12738.80 -9.47 55163.55 88888.00 2008-08-19 19:07:12.125 232 12738.83 -9.45 55163.55 88888.00 2008-08-19 19:07:12.250 232 12738.73 -9.50 55163.55 88888.00 2008-08-19 19:07:12.375 232 12738.73 -9.53 55163.57 88888.00 2008-08-19 19:07:12.500 232 12738.73 -9.57 55163.60 88888.00 2008-08-19 19:07:12.625 232 12738.67 -9.60 55163.60 88888.00 2008-08-19 19:07:12.750 232 12738.62 -9.62 55163.57 88888.00 2008-08-19 19:07:12.875 232 12738.67 -9.65 55163.57 88888.00 2008-08-19 19:07:13.000 232 12738.70 -9.68 55163.60 88888.00 2008-08-19 19:07:13.125 232 12738.70 -9.70 55163.60 88888.00 2008-08-19 19:07:13.250 232 12738.70 -9.68 55163.62 88888.00 2008-08-19 19:07:13.375 232 12738.65 -9.68 55163.57 88888.00 2008-08-19 19:07:13.500 232 12738.62 -9.75 55163.60 88888.00 2008-08-19 19:07:13.625 232 12738.60 -9.78 55163.62 88888.00 2008-08-19 19:07:13.750 232 12738.55 -9.78 55163.65 88888.00 2008-08-19 19:07:13.875 232 12738.48 -9.82 55163.68 88888.00 2008-08-19 19:07:14.000 232 12738.50 -9.80 55163.68 88888.00 2008-08-19 19:07:14.125 232 12738.48 -9.85 55163.68 88888.00 2008-08-19 19:07:14.250 232 12738.42 -9.88 55163.70 88888.00 2008-08-19 19:07:14.375 232 12738.40 -9.90 55163.68 88888.00 2008-08-19 19:07:14.500 232 12738.35 -9.93 55163.65 88888.00 2008-08-19 19:07:14.625 232 12738.27 -9.93 55163.70 88888.00 2008-08-19 19:07:14.750 232 12738.27 -9.93 55163.70 88888.00 2008-08-19 19:07:14.875 232 12738.33 -9.95 55163.75 88888.00 2008-08-19 19:07:15.000 232 12738.35 -10.00 55163.80 88888.00 2008-08-19 19:07:15.125 232 12738.27 -10.00 55163.78 88888.00 2008-08-19 19:07:15.250 232 12738.10 -10.07 55163.78 88888.00 2008-08-19 19:07:15.375 232 12738.10 -10.05 55163.78 88888.00 2008-08-19 19:07:15.500 232 12738.10 -10.05 55163.78 88888.00 2008-08-19 19:07:15.625 232 12738.10 -10.10 55163.80 88888.00 2008-08-19 19:07:15.750 232 12738.02 -10.12 55163.78 88888.00 2008-08-19 19:07:15.875 232 12738.02 -10.15 55163.82 88888.00 2008-08-19 19:07:16.000 232 12738.02 -10.10 55163.82 88888.00 2008-08-19 19:07:16.125 232 12738.02 -10.15 55163.82 88888.00 2008-08-19 19:07:16.250 232 12737.98 -10.25 55163.85 88888.00 2008-08-19 19:07:16.375 232 12738.00 -10.22 55163.88 88888.00 2008-08-19 19:07:16.500 232 12737.90 -10.20 55163.90 88888.00 2008-08-19 19:07:16.625 232 12737.80 -10.20 55163.93 88888.00 2008-08-19 19:07:16.750 232 12737.83 -10.22 55163.93 88888.00 2008-08-19 19:07:16.875 232 12737.90 -10.22 55163.93 88888.00 2008-08-19 19:07:17.000 232 12737.83 -10.28 55163.93 88888.00 2008-08-19 19:07:17.125 232 12737.73 -10.38 55163.90 88888.00 2008-08-19 19:07:17.250 232 12737.62 -10.38 55163.97 88888.00 2008-08-19 19:07:17.375 232 12737.62 -10.32 55163.97 88888.00 2008-08-19 19:07:17.500 232 12737.67 -10.35 55164.00 88888.00 2008-08-19 19:07:17.625 232 12737.67 -10.38 55163.97 88888.00 2008-08-19 19:07:17.750 232 12737.58 -10.35 55163.97 88888.00 2008-08-19 19:07:17.875 232 12737.48 -10.40 55163.97 88888.00 2008-08-19 19:07:18.000 232 12737.42 -10.45 55163.97 88888.00 2008-08-19 19:07:18.125 232 12737.38 -10.47 55163.97 88888.00 2008-08-19 19:07:18.250 232 12737.38 -10.47 55164.03 88888.00 2008-08-19 19:07:18.375 232 12737.42 -10.45 55164.05 88888.00 2008-08-19 19:07:18.500 232 12737.40 -10.50 55164.05 88888.00 2008-08-19 19:07:18.625 232 12737.30 -10.53 55164.05 88888.00 2008-08-19 19:07:18.750 232 12737.27 -10.55 55164.05 88888.00 2008-08-19 19:07:18.875 232 12737.23 -10.60 55164.05 88888.00 2008-08-19 19:07:19.000 232 12737.20 -10.65 55164.10 88888.00 2008-08-19 19:07:19.125 232 12737.17 -10.62 55164.10 88888.00 2008-08-19 19:07:19.250 232 12737.08 -10.57 55164.10 88888.00 2008-08-19 19:07:19.375 232 12737.05 -10.62 55164.10 88888.00 2008-08-19 19:07:19.500 232 12737.05 -10.65 55164.12 88888.00 2008-08-19 19:07:19.625 232 12737.10 -10.62 55164.15 88888.00 2008-08-19 19:07:19.750 232 12737.02 -10.70 55164.12 88888.00 2008-08-19 19:07:19.875 232 12736.98 -10.75 55164.12 88888.00 2008-08-19 19:07:20.000 232 12736.98 -10.75 55164.18 88888.00 2008-08-19 19:07:20.125 232 12736.95 -10.75 55164.22 88888.00 2008-08-19 19:07:20.250 232 12736.90 -10.78 55164.22 88888.00 2008-08-19 19:07:20.375 232 12736.95 -10.70 55164.25 88888.00 2008-08-19 19:07:20.500 232 12736.95 -10.75 55164.25 88888.00 2008-08-19 19:07:20.625 232 12736.90 -10.75 55164.25 88888.00 2008-08-19 19:07:20.750 232 12736.80 -10.80 55164.30 88888.00 2008-08-19 19:07:20.875 232 12736.77 -10.82 55164.32 88888.00 2008-08-19 19:07:21.000 232 12736.77 -10.85 55164.30 88888.00 2008-08-19 19:07:21.125 232 12736.73 -10.90 55164.32 88888.00 2008-08-19 19:07:21.250 232 12736.70 -10.90 55164.32 88888.00 2008-08-19 19:07:21.375 232 12736.67 -10.88 55164.30 88888.00 2008-08-19 19:07:21.500 232 12736.60 -10.93 55164.32 88888.00 2008-08-19 19:07:21.625 232 12736.58 -10.90 55164.35 88888.00 2008-08-19 19:07:21.750 232 12736.60 -10.90 55164.32 88888.00 2008-08-19 19:07:21.875 232 12736.62 -10.90 55164.32 88888.00 2008-08-19 19:07:22.000 232 12736.60 -10.90 55164.38 88888.00 2008-08-19 19:07:22.125 232 12736.52 -10.90 55164.43 88888.00 2008-08-19 19:07:22.250 232 12736.40 -10.95 55164.45 88888.00 2008-08-19 19:07:22.375 232 12736.38 -10.97 55164.40 88888.00 2008-08-19 19:07:22.500 232 12736.38 -11.00 55164.40 88888.00 2008-08-19 19:07:22.625 232 12736.38 -11.00 55164.40 88888.00 2008-08-19 19:07:22.750 232 12736.35 -11.00 55164.40 88888.00 2008-08-19 19:07:22.875 232 12736.38 -10.97 55164.45 88888.00 2008-08-19 19:07:23.000 232 12736.30 -11.00 55164.45 88888.00 2008-08-19 19:07:23.125 232 12736.15 -11.05 55164.43 88888.00 2008-08-19 19:07:23.250 232 12736.15 -11.07 55164.43 88888.00 2008-08-19 19:07:23.375 232 12736.17 -11.00 55164.45 88888.00 2008-08-19 19:07:23.500 232 12736.12 -10.97 55164.45 88888.00 2008-08-19 19:07:23.625 232 12736.12 -10.97 55164.43 88888.00 2008-08-19 19:07:23.750 232 12736.12 -10.95 55164.45 88888.00 2008-08-19 19:07:23.875 232 12736.12 -10.97 55164.47 88888.00 2008-08-19 19:07:24.000 232 12736.10 -11.00 55164.47 88888.00 2008-08-19 19:07:24.125 232 12736.05 -11.00 55164.50 88888.00 2008-08-19 19:07:24.250 232 12735.92 -11.10 55164.45 88888.00 2008-08-19 19:07:24.375 232 12735.95 -11.07 55164.45 88888.00 2008-08-19 19:07:24.500 232 12735.98 -11.05 55164.50 88888.00 2008-08-19 19:07:24.625 232 12735.98 -11.03 55164.50 88888.00 2008-08-19 19:07:24.750 232 12735.98 -11.05 55164.50 88888.00 2008-08-19 19:07:24.875 232 12735.95 -11.05 55164.50 88888.00 2008-08-19 19:07:25.000 232 12735.95 -11.03 55164.53 88888.00 2008-08-19 19:07:25.125 232 12735.90 -11.03 55164.55 88888.00 2008-08-19 19:07:25.250 232 12735.83 -11.05 55164.55 88888.00 2008-08-19 19:07:25.375 232 12735.77 -11.05 55164.55 88888.00 2008-08-19 19:07:25.500 232 12735.70 -11.10 55164.53 88888.00 2008-08-19 19:07:25.625 232 12735.75 -11.03 55164.55 88888.00 2008-08-19 19:07:25.750 232 12735.77 -11.00 55164.55 88888.00 2008-08-19 19:07:25.875 232 12735.75 -11.05 55164.60 88888.00 2008-08-19 19:07:26.000 232 12735.75 -11.05 55164.60 88888.00 2008-08-19 19:07:26.125 232 12735.77 -11.03 55164.60 88888.00 2008-08-19 19:07:26.250 232 12735.67 -11.05 55164.57 88888.00 2008-08-19 19:07:26.375 232 12735.65 -11.03 55164.60 88888.00 2008-08-19 19:07:26.500 232 12735.60 -11.03 55164.62 88888.00 2008-08-19 19:07:26.625 232 12735.62 -11.03 55164.62 88888.00 2008-08-19 19:07:26.750 232 12735.58 -11.03 55164.60 88888.00 2008-08-19 19:07:26.875 232 12735.55 -10.97 55164.62 88888.00 2008-08-19 19:07:27.000 232 12735.62 -10.93 55164.65 88888.00 2008-08-19 19:07:27.125 232 12735.58 -10.95 55164.65 88888.00 2008-08-19 19:07:27.250 232 12735.50 -10.97 55164.65 88888.00 2008-08-19 19:07:27.375 232 12735.48 -11.03 55164.65 88888.00 2008-08-19 19:07:27.500 232 12735.45 -11.03 55164.65 88888.00 2008-08-19 19:07:27.625 232 12735.40 -11.05 55164.62 88888.00 2008-08-19 19:07:27.750 232 12735.45 -11.00 55164.65 88888.00 2008-08-19 19:07:27.875 232 12735.45 -10.97 55164.70 88888.00 2008-08-19 19:07:28.000 232 12735.38 -11.00 55164.65 88888.00 2008-08-19 19:07:28.125 232 12735.30 -11.00 55164.65 88888.00 2008-08-19 19:07:28.250 232 12735.23 -11.03 55164.68 88888.00 2008-08-19 19:07:28.375 232 12735.23 -11.03 55164.68 88888.00 2008-08-19 19:07:28.500 232 12735.23 -11.00 55164.68 88888.00 2008-08-19 19:07:28.625 232 12735.25 -10.97 55164.65 88888.00 2008-08-19 19:07:28.750 232 12735.23 -10.93 55164.68 88888.00 2008-08-19 19:07:28.875 232 12735.23 -10.93 55164.70 88888.00 2008-08-19 19:07:29.000 232 12735.17 -10.97 55164.68 88888.00 2008-08-19 19:07:29.125 232 12735.17 -11.00 55164.65 88888.00 2008-08-19 19:07:29.250 232 12735.20 -11.00 55164.68 88888.00 2008-08-19 19:07:29.375 232 12735.27 -10.88 55164.70 88888.00 2008-08-19 19:07:29.500 232 12735.20 -10.93 55164.65 88888.00 2008-08-19 19:07:29.625 232 12735.12 -11.00 55164.65 88888.00 2008-08-19 19:07:29.750 232 12735.10 -10.97 55164.68 88888.00 2008-08-19 19:07:29.875 232 12735.12 -10.93 55164.70 88888.00 2008-08-19 19:07:30.000 232 12735.12 -10.95 55164.68 88888.00 2008-08-19 19:07:30.125 232 12735.12 -10.90 55164.70 88888.00 2008-08-19 19:07:30.250 232 12735.15 -10.85 55164.70 88888.00 2008-08-19 19:07:30.375 232 12735.17 -10.85 55164.70 88888.00 2008-08-19 19:07:30.500 232 12735.17 -10.85 55164.68 88888.00 2008-08-19 19:07:30.625 232 12735.17 -10.85 55164.68 88888.00 2008-08-19 19:07:30.750 232 12735.10 -10.82 55164.68 88888.00 2008-08-19 19:07:30.875 232 12735.08 -10.78 55164.68 88888.00 2008-08-19 19:07:31.000 232 12735.12 -10.78 55164.65 88888.00 2008-08-19 19:07:31.125 232 12735.12 -10.78 55164.68 88888.00 2008-08-19 19:07:31.250 232 12735.05 -10.80 55164.70 88888.00 2008-08-19 19:07:31.375 232 12735.00 -10.85 55164.68 88888.00 2008-08-19 19:07:31.500 232 12734.92 -10.88 55164.65 88888.00 2008-08-19 19:07:31.625 232 12735.00 -10.75 55164.70 88888.00 2008-08-19 19:07:31.750 232 12735.02 -10.65 55164.75 88888.00 2008-08-19 19:07:31.875 232 12734.98 -10.72 55164.70 88888.00 2008-08-19 19:07:32.000 232 12734.95 -10.70 55164.68 88888.00 2008-08-19 19:07:32.125 232 12735.05 -10.70 55164.70 88888.00 2008-08-19 19:07:32.250 232 12734.98 -10.78 55164.70 88888.00 2008-08-19 19:07:32.375 232 12734.98 -10.75 55164.68 88888.00 2008-08-19 19:07:32.500 232 12735.00 -10.72 55164.68 88888.00 2008-08-19 19:07:32.625 232 12734.98 -10.70 55164.68 88888.00 2008-08-19 19:07:32.750 232 12734.88 -10.70 55164.70 88888.00 2008-08-19 19:07:32.875 232 12734.90 -10.70 55164.72 88888.00 2008-08-19 19:07:33.000 232 12734.90 -10.70 55164.72 88888.00 2008-08-19 19:07:33.125 232 12734.92 -10.70 55164.72 88888.00 2008-08-19 19:07:33.250 232 12734.95 -10.68 55164.70 88888.00 2008-08-19 19:07:33.375 232 12734.92 -10.65 55164.68 88888.00 2008-08-19 19:07:33.500 232 12734.85 -10.62 55164.68 88888.00 2008-08-19 19:07:33.625 232 12734.85 -10.57 55164.70 88888.00 2008-08-19 19:07:33.750 232 12734.88 -10.55 55164.72 88888.00 2008-08-19 19:07:33.875 232 12734.92 -10.55 55164.70 88888.00 2008-08-19 19:07:34.000 232 12734.90 -10.53 55164.70 88888.00 2008-08-19 19:07:34.125 232 12734.83 -10.53 55164.70 88888.00 2008-08-19 19:07:34.250 232 12734.67 -10.65 55164.68 88888.00 2008-08-19 19:07:34.375 232 12734.75 -10.57 55164.68 88888.00 2008-08-19 19:07:34.500 232 12734.85 -10.53 55164.62 88888.00 2008-08-19 19:07:34.625 232 12734.85 -10.53 55164.65 88888.00 2008-08-19 19:07:34.750 232 12734.77 -10.53 55164.70 88888.00 2008-08-19 19:07:34.875 232 12734.77 -10.47 55164.70 88888.00 2008-08-19 19:07:35.000 232 12734.75 -10.47 55164.65 88888.00 2008-08-19 19:07:35.125 232 12734.80 -10.43 55164.65 88888.00 2008-08-19 19:07:35.250 232 12734.80 -10.45 55164.65 88888.00 2008-08-19 19:07:35.375 232 12734.77 -10.45 55164.65 88888.00 2008-08-19 19:07:35.500 232 12734.73 -10.45 55164.68 88888.00 2008-08-19 19:07:35.625 232 12734.77 -10.40 55164.68 88888.00 2008-08-19 19:07:35.750 232 12734.73 -10.38 55164.65 88888.00 2008-08-19 19:07:35.875 232 12734.70 -10.43 55164.60 88888.00 2008-08-19 19:07:36.000 232 12734.77 -10.43 55164.60 88888.00 2008-08-19 19:07:36.125 232 12734.75 -10.43 55164.62 88888.00 2008-08-19 19:07:36.250 232 12734.75 -10.43 55164.60 88888.00 2008-08-19 19:07:36.375 232 12734.80 -10.40 55164.62 88888.00 2008-08-19 19:07:36.500 232 12734.77 -10.35 55164.65 88888.00 2008-08-19 19:07:36.625 232 12734.75 -10.30 55164.65 88888.00 2008-08-19 19:07:36.750 232 12734.83 -10.25 55164.65 88888.00 2008-08-19 19:07:36.875 232 12734.85 -10.25 55164.62 88888.00 2008-08-19 19:07:37.000 232 12734.77 -10.32 55164.57 88888.00 2008-08-19 19:07:37.125 232 12734.75 -10.32 55164.57 88888.00 2008-08-19 19:07:37.250 232 12734.75 -10.30 55164.57 88888.00 2008-08-19 19:07:37.375 232 12734.83 -10.22 55164.60 88888.00 2008-08-19 19:07:37.500 232 12734.75 -10.28 55164.55 88888.00 2008-08-19 19:07:37.625 232 12734.75 -10.32 55164.57 88888.00 2008-08-19 19:07:37.750 232 12734.77 -10.22 55164.60 88888.00 2008-08-19 19:07:37.875 232 12734.77 -10.18 55164.60 88888.00 2008-08-19 19:07:38.000 232 12734.75 -10.12 55164.55 88888.00 2008-08-19 19:07:38.125 232 12734.75 -10.12 55164.55 88888.00 2008-08-19 19:07:38.250 232 12734.70 -10.18 55164.55 88888.00 2008-08-19 19:07:38.375 232 12734.70 -10.18 55164.55 88888.00 2008-08-19 19:07:38.500 232 12734.70 -10.20 55164.53 88888.00 2008-08-19 19:07:38.625 232 12734.70 -10.18 55164.53 88888.00 2008-08-19 19:07:38.750 232 12734.77 -10.07 55164.55 88888.00 2008-08-19 19:07:38.875 232 12734.77 -10.07 55164.55 88888.00 2008-08-19 19:07:39.000 232 12734.80 -10.07 55164.55 88888.00 2008-08-19 19:07:39.125 232 12734.80 -10.03 55164.57 88888.00 2008-08-19 19:07:39.250 232 12734.75 -10.12 55164.55 88888.00 2008-08-19 19:07:39.375 232 12734.75 -10.12 55164.53 88888.00 2008-08-19 19:07:39.500 232 12734.73 -10.03 55164.55 88888.00 2008-08-19 19:07:39.625 232 12734.70 -10.03 55164.53 88888.00 2008-08-19 19:07:39.750 232 12734.70 -10.00 55164.53 88888.00 2008-08-19 19:07:39.875 232 12734.70 -9.95 55164.50 88888.00 2008-08-19 19:07:40.000 232 12734.75 -9.93 55164.55 88888.00 2008-08-19 19:07:40.125 232 12734.70 -9.97 55164.50 88888.00 2008-08-19 19:07:40.250 232 12734.70 -10.03 55164.50 88888.00 2008-08-19 19:07:40.375 232 12734.70 -9.97 55164.47 88888.00 2008-08-19 19:07:40.500 232 12734.65 -9.97 55164.45 88888.00 2008-08-19 19:07:40.625 232 12734.70 -9.93 55164.50 88888.00 2008-08-19 19:07:40.750 232 12734.73 -9.88 55164.53 88888.00 2008-08-19 19:07:40.875 232 12734.73 -9.90 55164.50 88888.00 2008-08-19 19:07:41.000 232 12734.73 -9.93 55164.53 88888.00 2008-08-19 19:07:41.125 232 12734.75 -9.90 55164.53 88888.00 2008-08-19 19:07:41.250 232 12734.73 -9.85 55164.50 88888.00 2008-08-19 19:07:41.375 232 12734.80 -9.85 55164.50 88888.00 2008-08-19 19:07:41.500 232 12734.77 -9.93 55164.50 88888.00 2008-08-19 19:07:41.625 232 12734.75 -9.95 55164.50 88888.00 2008-08-19 19:07:41.750 232 12734.80 -9.85 55164.50 88888.00 2008-08-19 19:07:41.875 232 12734.77 -9.80 55164.53 88888.00 2008-08-19 19:07:42.000 232 12734.70 -9.82 55164.53 88888.00 2008-08-19 19:07:42.125 232 12734.73 -9.85 55164.53 88888.00 2008-08-19 19:07:42.250 232 12734.73 -9.82 55164.50 88888.00 2008-08-19 19:07:42.375 232 12734.75 -9.82 55164.53 88888.00 2008-08-19 19:07:42.500 232 12734.75 -9.78 55164.55 88888.00 2008-08-19 19:07:42.625 232 12734.73 -9.80 55164.53 88888.00 2008-08-19 19:07:42.750 232 12734.67 -9.80 55164.45 88888.00 2008-08-19 19:07:42.875 232 12734.65 -9.85 55164.45 88888.00 2008-08-19 19:07:43.000 232 12734.65 -9.85 55164.45 88888.00 2008-08-19 19:07:43.125 232 12734.67 -9.82 55164.45 88888.00 2008-08-19 19:07:43.250 232 12734.67 -9.80 55164.45 88888.00 2008-08-19 19:07:43.375 232 12734.73 -9.78 55164.45 88888.00 2008-08-19 19:07:43.500 232 12734.75 -9.72 55164.45 88888.00 2008-08-19 19:07:43.625 232 12734.85 -9.70 55164.45 88888.00 2008-08-19 19:07:43.750 232 12734.80 -9.75 55164.43 88888.00 2008-08-19 19:07:43.875 232 12734.70 -9.75 55164.38 88888.00 2008-08-19 19:07:44.000 232 12734.75 -9.75 55164.40 88888.00 2008-08-19 19:07:44.125 232 12734.73 -9.72 55164.43 88888.00 2008-08-19 19:07:44.250 232 12734.70 -9.68 55164.45 88888.00 2008-08-19 19:07:44.375 232 12734.80 -9.65 55164.45 88888.00 2008-08-19 19:07:44.500 232 12734.77 -9.70 55164.45 88888.00 2008-08-19 19:07:44.625 232 12734.75 -9.78 55164.43 88888.00 2008-08-19 19:07:44.750 232 12734.77 -9.75 55164.43 88888.00 2008-08-19 19:07:44.875 232 12734.75 -9.70 55164.43 88888.00 2008-08-19 19:07:45.000 232 12734.75 -9.65 55164.43 88888.00 2008-08-19 19:07:45.125 232 12734.77 -9.65 55164.45 88888.00 2008-08-19 19:07:45.250 232 12734.67 -9.68 55164.38 88888.00 2008-08-19 19:07:45.375 232 12734.70 -9.68 55164.40 88888.00 2008-08-19 19:07:45.500 232 12734.77 -9.70 55164.43 88888.00 2008-08-19 19:07:45.625 232 12734.75 -9.68 55164.43 88888.00 2008-08-19 19:07:45.750 232 12734.73 -9.65 55164.40 88888.00 2008-08-19 19:07:45.875 232 12734.65 -9.70 55164.40 88888.00 2008-08-19 19:07:46.000 232 12734.62 -9.78 55164.35 88888.00 2008-08-19 19:07:46.125 232 12734.70 -9.72 55164.40 88888.00 2008-08-19 19:07:46.250 232 12734.73 -9.68 55164.38 88888.00 2008-08-19 19:07:46.375 232 12734.70 -9.70 55164.35 88888.00 2008-08-19 19:07:46.500 232 12734.70 -9.72 55164.35 88888.00 2008-08-19 19:07:46.625 232 12734.73 -9.62 55164.43 88888.00 2008-08-19 19:07:46.750 232 12734.65 -9.65 55164.43 88888.00 2008-08-19 19:07:46.875 232 12734.62 -9.70 55164.40 88888.00 2008-08-19 19:07:47.000 232 12734.73 -9.68 55164.40 88888.00 2008-08-19 19:07:47.125 232 12734.73 -9.70 55164.38 88888.00 2008-08-19 19:07:47.250 232 12734.65 -9.75 55164.38 88888.00 2008-08-19 19:07:47.375 232 12734.73 -9.65 55164.38 88888.00 2008-08-19 19:07:47.500 232 12734.77 -9.62 55164.38 88888.00 2008-08-19 19:07:47.625 232 12734.75 -9.62 55164.43 88888.00 2008-08-19 19:07:47.750 232 12734.67 -9.65 55164.38 88888.00 2008-08-19 19:07:47.875 232 12734.65 -9.68 55164.38 88888.00 2008-08-19 19:07:48.000 232 12734.73 -9.65 55164.35 88888.00 2008-08-19 19:07:48.125 232 12734.75 -9.68 55164.38 88888.00 2008-08-19 19:07:48.250 232 12734.65 -9.72 55164.35 88888.00 2008-08-19 19:07:48.375 232 12734.65 -9.68 55164.32 88888.00 2008-08-19 19:07:48.500 232 12734.60 -9.68 55164.35 88888.00 2008-08-19 19:07:48.625 232 12734.62 -9.62 55164.38 88888.00 2008-08-19 19:07:48.750 232 12734.62 -9.62 55164.38 88888.00 2008-08-19 19:07:48.875 232 12734.62 -9.70 55164.35 88888.00 2008-08-19 19:07:49.000 232 12734.62 -9.68 55164.38 88888.00 2008-08-19 19:07:49.125 232 12734.67 -9.65 55164.38 88888.00 2008-08-19 19:07:49.250 232 12734.62 -9.68 55164.38 88888.00 2008-08-19 19:07:49.375 232 12734.58 -9.72 55164.38 88888.00 2008-08-19 19:07:49.500 232 12734.55 -9.75 55164.35 88888.00 2008-08-19 19:07:49.625 232 12734.58 -9.75 55164.32 88888.00 2008-08-19 19:07:49.750 232 12734.60 -9.70 55164.35 88888.00 2008-08-19 19:07:49.875 232 12734.58 -9.70 55164.35 88888.00 2008-08-19 19:07:50.000 232 12734.52 -9.72 55164.32 88888.00 2008-08-19 19:07:50.125 232 12734.55 -9.72 55164.35 88888.00 2008-08-19 19:07:50.250 232 12734.45 -9.72 55164.35 88888.00 2008-08-19 19:07:50.375 232 12734.42 -9.75 55164.32 88888.00 2008-08-19 19:07:50.500 232 12734.38 -9.82 55164.32 88888.00 2008-08-19 19:07:50.625 232 12734.40 -9.82 55164.38 88888.00 2008-08-19 19:07:50.750 232 12734.48 -9.80 55164.35 88888.00 2008-08-19 19:07:50.875 232 12734.48 -9.75 55164.35 88888.00 2008-08-19 19:07:51.000 232 12734.45 -9.78 55164.38 88888.00 2008-08-19 19:07:51.125 232 12734.38 -9.88 55164.38 88888.00 2008-08-19 19:07:51.250 232 12734.35 -9.88 55164.35 88888.00 2008-08-19 19:07:51.375 232 12734.38 -9.85 55164.38 88888.00 2008-08-19 19:07:51.500 232 12734.35 -9.88 55164.35 88888.00 2008-08-19 19:07:51.625 232 12734.33 -9.80 55164.35 88888.00 2008-08-19 19:07:51.750 232 12734.35 -9.80 55164.38 88888.00 2008-08-19 19:07:51.875 232 12734.40 -9.85 55164.38 88888.00 2008-08-19 19:07:52.000 232 12734.42 -9.93 55164.38 88888.00 2008-08-19 19:07:52.125 232 12734.42 -9.90 55164.38 88888.00 2008-08-19 19:07:52.250 232 12734.40 -9.88 55164.38 88888.00 2008-08-19 19:07:52.375 232 12734.33 -9.90 55164.35 88888.00 2008-08-19 19:07:52.500 232 12734.35 -9.90 55164.38 88888.00 2008-08-19 19:07:52.625 232 12734.38 -9.93 55164.43 88888.00 2008-08-19 19:07:52.750 232 12734.33 -9.93 55164.40 88888.00 2008-08-19 19:07:52.875 232 12734.33 -9.93 55164.40 88888.00 2008-08-19 19:07:53.000 232 12734.27 -9.93 55164.40 88888.00 2008-08-19 19:07:53.125 232 12734.33 -9.90 55164.43 88888.00 2008-08-19 19:07:53.250 232 12734.35 -9.93 55164.40 88888.00 2008-08-19 19:07:53.375 232 12734.38 -9.97 55164.40 88888.00 2008-08-19 19:07:53.500 232 12734.38 -10.00 55164.40 88888.00 2008-08-19 19:07:53.625 232 12734.33 -10.03 55164.38 88888.00 2008-08-19 19:07:53.750 232 12734.25 -10.07 55164.40 88888.00 2008-08-19 19:07:53.875 232 12734.27 -10.07 55164.43 88888.00 2008-08-19 19:07:54.000 232 12734.25 -10.05 55164.38 88888.00 2008-08-19 19:07:54.125 232 12734.30 -10.00 55164.40 88888.00 2008-08-19 19:07:54.250 232 12734.33 -10.03 55164.43 88888.00 2008-08-19 19:07:54.375 232 12734.35 -10.03 55164.43 88888.00 2008-08-19 19:07:54.500 232 12734.30 -10.05 55164.40 88888.00 2008-08-19 19:07:54.625 232 12734.20 -10.07 55164.38 88888.00 2008-08-19 19:07:54.750 232 12734.17 -10.07 55164.43 88888.00 2008-08-19 19:07:54.875 232 12734.20 -10.07 55164.43 88888.00 2008-08-19 19:07:55.000 232 12734.30 -10.05 55164.45 88888.00 2008-08-19 19:07:55.125 232 12734.25 -10.05 55164.45 88888.00 2008-08-19 19:07:55.250 232 12734.17 -10.12 55164.45 88888.00 2008-08-19 19:07:55.375 232 12734.15 -10.07 55164.47 88888.00 2008-08-19 19:07:55.500 232 12734.12 -10.12 55164.47 88888.00 2008-08-19 19:07:55.625 232 12734.10 -10.18 55164.45 88888.00 2008-08-19 19:07:55.750 232 12734.12 -10.12 55164.47 88888.00 2008-08-19 19:07:55.875 232 12734.15 -10.12 55164.50 88888.00 2008-08-19 19:07:56.000 232 12734.12 -10.18 55164.50 88888.00 2008-08-19 19:07:56.125 232 12734.10 -10.20 55164.47 88888.00 2008-08-19 19:07:56.250 232 12734.02 -10.22 55164.47 88888.00 2008-08-19 19:07:56.375 232 12734.02 -10.18 55164.47 88888.00 2008-08-19 19:07:56.500 232 12734.00 -10.15 55164.50 88888.00 2008-08-19 19:07:56.625 232 12733.95 -10.20 55164.50 88888.00 2008-08-19 19:07:56.750 232 12733.95 -10.22 55164.50 88888.00 2008-08-19 19:07:56.875 232 12733.98 -10.22 55164.47 88888.00 2008-08-19 19:07:57.000 232 12734.00 -10.25 55164.47 88888.00 2008-08-19 19:07:57.125 232 12733.95 -10.22 55164.50 88888.00 2008-08-19 19:07:57.250 232 12733.90 -10.30 55164.50 88888.00 2008-08-19 19:07:57.375 232 12733.95 -10.20 55164.50 88888.00 2008-08-19 19:07:57.500 232 12734.00 -10.25 55164.53 88888.00 2008-08-19 19:07:57.625 232 12734.02 -10.22 55164.50 88888.00 2008-08-19 19:07:57.750 232 12733.98 -10.22 55164.55 88888.00 2008-08-19 19:07:57.875 232 12733.88 -10.25 55164.53 88888.00 2008-08-19 19:07:58.000 232 12733.83 -10.30 55164.53 88888.00 2008-08-19 19:07:58.125 232 12733.85 -10.32 55164.53 88888.00 2008-08-19 19:07:58.250 232 12733.90 -10.30 55164.55 88888.00 2008-08-19 19:07:58.375 232 12733.90 -10.28 55164.53 88888.00 2008-08-19 19:07:58.500 232 12733.85 -10.35 55164.55 88888.00 2008-08-19 19:07:58.625 232 12733.90 -10.35 55164.53 88888.00 2008-08-19 19:07:58.750 232 12733.90 -10.32 55164.55 88888.00 2008-08-19 19:07:58.875 232 12733.85 -10.38 55164.53 88888.00 2008-08-19 19:07:59.000 232 12733.80 -10.35 55164.55 88888.00 2008-08-19 19:07:59.125 232 12733.80 -10.35 55164.55 88888.00 2008-08-19 19:07:59.250 232 12733.75 -10.40 55164.53 88888.00 2008-08-19 19:07:59.375 232 12733.75 -10.40 55164.50 88888.00 2008-08-19 19:07:59.500 232 12733.73 -10.43 55164.50 88888.00 2008-08-19 19:07:59.625 232 12733.67 -10.45 55164.53 88888.00 2008-08-19 19:07:59.750 232 12733.65 -10.40 55164.53 88888.00 2008-08-19 19:07:59.875 232 12733.65 -10.40 55164.53 88888.00 2008-08-19 19:08:00.000 232 12733.62 -10.45 55164.53 88888.00 2008-08-19 19:08:00.125 232 12733.67 -10.43 55164.55 88888.00 2008-08-19 19:08:00.250 232 12733.62 -10.40 55164.55 88888.00 2008-08-19 19:08:00.375 232 12733.60 -10.40 55164.53 88888.00 2008-08-19 19:08:00.500 232 12733.58 -10.47 55164.53 88888.00 2008-08-19 19:08:00.625 232 12733.55 -10.45 55164.55 88888.00 2008-08-19 19:08:00.750 232 12733.55 -10.45 55164.57 88888.00 2008-08-19 19:08:00.875 232 12733.58 -10.43 55164.53 88888.00 2008-08-19 19:08:01.000 232 12733.58 -10.45 55164.50 88888.00 2008-08-19 19:08:01.125 232 12733.60 -10.45 55164.50 88888.00 2008-08-19 19:08:01.250 232 12733.60 -10.43 55164.55 88888.00 2008-08-19 19:08:01.375 232 12733.60 -10.43 55164.55 88888.00 2008-08-19 19:08:01.500 232 12733.52 -10.45 55164.50 88888.00 2008-08-19 19:08:01.625 232 12733.50 -10.53 55164.45 88888.00 2008-08-19 19:08:01.750 232 12733.52 -10.53 55164.47 88888.00 2008-08-19 19:08:01.875 232 12733.55 -10.47 55164.50 88888.00 2008-08-19 19:08:02.000 232 12733.58 -10.43 55164.55 88888.00 2008-08-19 19:08:02.125 232 12733.55 -10.43 55164.53 88888.00 2008-08-19 19:08:02.250 232 12733.52 -10.47 55164.53 88888.00 2008-08-19 19:08:02.375 232 12733.55 -10.40 55164.50 88888.00 2008-08-19 19:08:02.500 232 12733.52 -10.45 55164.50 88888.00 2008-08-19 19:08:02.625 232 12733.55 -10.45 55164.53 88888.00 2008-08-19 19:08:02.750 232 12733.55 -10.40 55164.53 88888.00 2008-08-19 19:08:02.875 232 12733.55 -10.43 55164.50 88888.00 2008-08-19 19:08:03.000 232 12733.58 -10.40 55164.53 88888.00 2008-08-19 19:08:03.125 232 12733.58 -10.38 55164.53 88888.00 2008-08-19 19:08:03.250 232 12733.48 -10.40 55164.53 88888.00 2008-08-19 19:08:03.375 232 12733.50 -10.43 55164.53 88888.00 2008-08-19 19:08:03.500 232 12733.48 -10.45 55164.50 88888.00 2008-08-19 19:08:03.625 232 12733.52 -10.40 55164.50 88888.00 2008-08-19 19:08:03.750 232 12733.58 -10.38 55164.55 88888.00 2008-08-19 19:08:03.875 232 12733.58 -10.40 55164.50 88888.00 2008-08-19 19:08:04.000 232 12733.60 -10.40 55164.47 88888.00 2008-08-19 19:08:04.125 232 12733.52 -10.43 55164.50 88888.00 2008-08-19 19:08:04.250 232 12733.45 -10.45 55164.55 88888.00 2008-08-19 19:08:04.375 232 12733.50 -10.40 55164.53 88888.00 2008-08-19 19:08:04.500 232 12733.48 -10.43 55164.47 88888.00 2008-08-19 19:08:04.625 232 12733.45 -10.40 55164.50 88888.00 2008-08-19 19:08:04.750 232 12733.40 -10.40 55164.53 88888.00 2008-08-19 19:08:04.875 232 12733.40 -10.40 55164.53 88888.00 2008-08-19 19:08:05.000 232 12733.42 -10.38 55164.50 88888.00 2008-08-19 19:08:05.125 232 12733.48 -10.32 55164.47 88888.00 2008-08-19 19:08:05.250 232 12733.48 -10.38 55164.47 88888.00 2008-08-19 19:08:05.375 232 12733.50 -10.32 55164.45 88888.00 2008-08-19 19:08:05.500 232 12733.52 -10.30 55164.47 88888.00 2008-08-19 19:08:05.625 232 12733.55 -10.32 55164.45 88888.00 2008-08-19 19:08:05.750 232 12733.52 -10.32 55164.45 88888.00 2008-08-19 19:08:05.875 232 12733.55 -10.28 55164.47 88888.00 2008-08-19 19:08:06.000 232 12733.55 -10.28 55164.50 88888.00 2008-08-19 19:08:06.125 232 12733.55 -10.28 55164.50 88888.00 2008-08-19 19:08:06.250 232 12733.48 -10.38 55164.45 88888.00 2008-08-19 19:08:06.375 232 12733.48 -10.38 55164.43 88888.00 2008-08-19 19:08:06.500 232 12733.50 -10.32 55164.47 88888.00 2008-08-19 19:08:06.625 232 12733.55 -10.30 55164.50 88888.00 2008-08-19 19:08:06.750 232 12733.55 -10.28 55164.47 88888.00 2008-08-19 19:08:06.875 232 12733.50 -10.22 55164.50 88888.00 2008-08-19 19:08:07.000 232 12733.48 -10.30 55164.45 88888.00 2008-08-19 19:08:07.125 232 12733.55 -10.30 55164.47 88888.00 2008-08-19 19:08:07.250 232 12733.62 -10.25 55164.47 88888.00 2008-08-19 19:08:07.375 232 12733.58 -10.22 55164.45 88888.00 2008-08-19 19:08:07.500 232 12733.55 -10.28 55164.43 88888.00 2008-08-19 19:08:07.625 232 12733.58 -10.18 55164.45 88888.00 2008-08-19 19:08:07.750 232 12733.62 -10.07 55164.47 88888.00 2008-08-19 19:08:07.875 232 12733.65 -10.10 55164.43 88888.00 2008-08-19 19:08:08.000 232 12733.60 -10.15 55164.40 88888.00 2008-08-19 19:08:08.125 232 12733.58 -10.18 55164.40 88888.00 2008-08-19 19:08:08.250 232 12733.52 -10.20 55164.35 88888.00 2008-08-19 19:08:08.375 232 12733.58 -10.12 55164.38 88888.00 2008-08-19 19:08:08.500 232 12733.65 -10.07 55164.38 88888.00 2008-08-19 19:08:08.625 232 12733.60 -10.10 55164.35 88888.00 2008-08-19 19:08:08.750 232 12733.58 -10.12 55164.35 88888.00 2008-08-19 19:08:08.875 232 12733.60 -10.10 55164.35 88888.00 2008-08-19 19:08:09.000 232 12733.58 -10.12 55164.35 88888.00 2008-08-19 19:08:09.125 232 12733.58 -10.07 55164.30 88888.00 2008-08-19 19:08:09.250 232 12733.60 -10.10 55164.32 88888.00 2008-08-19 19:08:09.375 232 12733.65 -10.07 55164.32 88888.00 2008-08-19 19:08:09.500 232 12733.70 -10.05 55164.35 88888.00 2008-08-19 19:08:09.625 232 12733.70 -10.05 55164.35 88888.00 2008-08-19 19:08:09.750 232 12733.73 -10.03 55164.32 88888.00 2008-08-19 19:08:09.875 232 12733.75 -10.07 55164.30 88888.00 2008-08-19 19:08:10.000 232 12733.75 -10.10 55164.30 88888.00 2008-08-19 19:08:10.125 232 12733.75 -10.07 55164.35 88888.00 2008-08-19 19:08:10.250 232 12733.73 -10.00 55164.35 88888.00 2008-08-19 19:08:10.375 232 12733.73 -9.93 55164.30 88888.00 2008-08-19 19:08:10.500 232 12733.73 -9.97 55164.28 88888.00 2008-08-19 19:08:10.625 232 12733.73 -9.97 55164.28 88888.00 2008-08-19 19:08:10.750 232 12733.70 -10.03 55164.25 88888.00 2008-08-19 19:08:10.875 232 12733.70 -9.97 55164.25 88888.00 2008-08-19 19:08:11.000 232 12733.75 -9.90 55164.25 88888.00 2008-08-19 19:08:11.125 232 12733.75 -9.85 55164.25 88888.00 2008-08-19 19:08:11.250 232 12733.75 -9.95 55164.25 88888.00 2008-08-19 19:08:11.375 232 12733.83 -9.95 55164.20 88888.00 2008-08-19 19:08:11.500 232 12733.88 -9.90 55164.22 88888.00 2008-08-19 19:08:11.625 232 12733.88 -9.85 55164.22 88888.00 2008-08-19 19:08:11.750 232 12733.98 -9.80 55164.25 88888.00 2008-08-19 19:08:11.875 232 12733.95 -9.78 55164.25 88888.00 2008-08-19 19:08:12.000 232 12733.90 -9.80 55164.22 88888.00 2008-08-19 19:08:12.125 232 12733.85 -9.85 55164.18 88888.00 2008-08-19 19:08:12.250 232 12733.92 -9.80 55164.18 88888.00 2008-08-19 19:08:12.375 232 12733.98 -9.82 55164.15 88888.00 2008-08-19 19:08:12.500 232 12733.95 -9.85 55164.15 88888.00 2008-08-19 19:08:12.625 232 12734.00 -9.78 55164.15 88888.00 2008-08-19 19:08:12.750 232 12734.02 -9.72 55164.15 88888.00 2008-08-19 19:08:12.875 232 12734.02 -9.65 55164.18 88888.00 2008-08-19 19:08:13.000 232 12734.05 -9.60 55164.20 88888.00 2008-08-19 19:08:13.125 232 12734.00 -9.65 55164.15 88888.00 2008-08-19 19:08:13.250 232 12733.95 -9.68 55164.12 88888.00 2008-08-19 19:08:13.375 232 12734.08 -9.60 55164.15 88888.00 2008-08-19 19:08:13.500 232 12734.10 -9.62 55164.15 88888.00 2008-08-19 19:08:13.625 232 12734.10 -9.68 55164.07 88888.00 2008-08-19 19:08:13.750 232 12734.10 -9.68 55164.05 88888.00 2008-08-19 19:08:13.875 232 12734.08 -9.62 55164.07 88888.00 2008-08-19 19:08:14.000 232 12734.15 -9.57 55164.07 88888.00 2008-08-19 19:08:14.125 232 12734.12 -9.57 55164.10 88888.00 2008-08-19 19:08:14.250 232 12734.15 -9.57 55164.07 88888.00 2008-08-19 19:08:14.375 232 12734.12 -9.62 55164.03 88888.00 2008-08-19 19:08:14.500 232 12734.15 -9.65 55164.03 88888.00 2008-08-19 19:08:14.625 232 12734.20 -9.60 55164.05 88888.00 2008-08-19 19:08:14.750 232 12734.25 -9.57 55164.05 88888.00 2008-08-19 19:08:14.875 232 12734.30 -9.53 55164.05 88888.00 2008-08-19 19:08:15.000 232 12734.35 -9.53 55164.03 88888.00 2008-08-19 19:08:15.125 232 12734.42 -9.45 55164.07 88888.00 2008-08-19 19:08:15.250 232 12734.42 -9.45 55164.05 88888.00 2008-08-19 19:08:15.375 232 12734.45 -9.47 55164.00 88888.00 2008-08-19 19:08:15.500 232 12734.42 -9.50 55164.00 88888.00 2008-08-19 19:08:15.625 232 12734.45 -9.43 55164.03 88888.00 2008-08-19 19:08:15.750 232 12734.48 -9.43 55164.03 88888.00 2008-08-19 19:08:15.875 232 12734.52 -9.40 55164.05 88888.00 2008-08-19 19:08:16.000 232 12734.60 -9.40 55164.03 88888.00 2008-08-19 19:08:16.125 232 12734.62 -9.32 55164.03 88888.00 2008-08-19 19:08:16.250 232 12734.58 -9.38 55164.00 88888.00 2008-08-19 19:08:16.375 232 12734.60 -9.38 55164.00 88888.00 2008-08-19 19:08:16.500 232 12734.62 -9.38 55164.00 88888.00 2008-08-19 19:08:16.625 232 12734.62 -9.35 55163.97 88888.00 2008-08-19 19:08:16.750 232 12734.65 -9.32 55163.97 88888.00 2008-08-19 19:08:16.875 232 12734.58 -9.32 55163.95 88888.00 2008-08-19 19:08:17.000 232 12734.58 -9.35 55163.93 88888.00 2008-08-19 19:08:17.125 232 12734.60 -9.32 55163.93 88888.00 2008-08-19 19:08:17.250 232 12734.62 -9.28 55163.93 88888.00 2008-08-19 19:08:17.375 232 12734.70 -9.25 55163.88 88888.00 2008-08-19 19:08:17.500 232 12734.77 -9.28 55163.88 88888.00 2008-08-19 19:08:17.625 232 12734.75 -9.28 55163.88 88888.00 2008-08-19 19:08:17.750 232 12734.75 -9.18 55163.90 88888.00 2008-08-19 19:08:17.875 232 12734.77 -9.18 55163.88 88888.00 2008-08-19 19:08:18.000 232 12734.85 -9.20 55163.88 88888.00 2008-08-19 19:08:18.125 232 12734.88 -9.20 55163.90 88888.00 2008-08-19 19:08:18.250 232 12734.83 -9.18 55163.88 88888.00 2008-08-19 19:08:18.375 232 12734.85 -9.18 55163.85 88888.00 2008-08-19 19:08:18.500 232 12734.83 -9.18 55163.82 88888.00 2008-08-19 19:08:18.625 232 12734.95 -9.07 55163.88 88888.00 2008-08-19 19:08:18.750 232 12735.02 -9.05 55163.90 88888.00 2008-08-19 19:08:18.875 232 12735.00 -9.10 55163.88 88888.00 2008-08-19 19:08:19.000 232 12734.88 -9.12 55163.82 88888.00 2008-08-19 19:08:19.125 232 12734.77 -9.10 55163.80 88888.00 2008-08-19 19:08:19.250 232 12734.80 -9.12 55163.85 88888.00 2008-08-19 19:08:19.375 232 12734.92 -9.10 55163.82 88888.00 2008-08-19 19:08:19.500 232 12734.95 -9.05 55163.82 88888.00 2008-08-19 19:08:19.625 232 12734.90 -9.10 55163.80 88888.00 2008-08-19 19:08:19.750 232 12734.98 -9.12 55163.82 88888.00 2008-08-19 19:08:19.875 232 12735.02 -9.12 55163.82 88888.00 2008-08-19 19:08:20.000 232 12735.08 -9.05 55163.82 88888.00 2008-08-19 19:08:20.125 232 12735.12 -9.00 55163.80 88888.00 2008-08-19 19:08:20.250 232 12735.10 -9.03 55163.78 88888.00 2008-08-19 19:08:20.375 232 12735.10 -9.05 55163.78 88888.00 2008-08-19 19:08:20.500 232 12735.12 -9.05 55163.78 88888.00 2008-08-19 19:08:20.625 232 12735.15 -9.03 55163.75 88888.00 2008-08-19 19:08:20.750 232 12735.15 -8.97 55163.78 88888.00 2008-08-19 19:08:20.875 232 12735.12 -8.90 55163.75 88888.00 2008-08-19 19:08:21.000 232 12735.12 -8.93 55163.75 88888.00 2008-08-19 19:08:21.125 232 12735.17 -8.93 55163.75 88888.00 2008-08-19 19:08:21.250 232 12735.23 -8.88 55163.78 88888.00 2008-08-19 19:08:21.375 232 12735.25 -8.88 55163.78 88888.00 2008-08-19 19:08:21.500 232 12735.23 -8.88 55163.72 88888.00 2008-08-19 19:08:21.625 232 12735.25 -8.85 55163.75 88888.00 2008-08-19 19:08:21.750 232 12735.25 -8.88 55163.75 88888.00 2008-08-19 19:08:21.875 232 12735.27 -8.90 55163.70 88888.00 2008-08-19 19:08:22.000 232 12735.33 -8.95 55163.65 88888.00 2008-08-19 19:08:22.125 232 12735.35 -8.88 55163.70 88888.00 2008-08-19 19:08:22.250 232 12735.33 -8.88 55163.65 88888.00 2008-08-19 19:08:22.375 232 12735.33 -8.90 55163.65 88888.00 2008-08-19 19:08:22.500 232 12735.35 -8.90 55163.68 88888.00 2008-08-19 19:08:22.625 232 12735.42 -8.85 55163.70 88888.00 2008-08-19 19:08:22.750 232 12735.48 -8.82 55163.70 88888.00 2008-08-19 19:08:22.875 232 12735.48 -8.78 55163.70 88888.00 2008-08-19 19:08:23.000 232 12735.48 -8.78 55163.68 88888.00 2008-08-19 19:08:23.125 232 12735.48 -8.80 55163.65 88888.00 2008-08-19 19:08:23.250 232 12735.45 -8.82 55163.62 88888.00 2008-08-19 19:08:23.375 232 12735.55 -8.78 55163.60 88888.00 2008-08-19 19:08:23.500 232 12735.55 -8.78 55163.60 88888.00 2008-08-19 19:08:23.625 232 12735.50 -8.78 55163.60 88888.00 2008-08-19 19:08:23.750 232 12735.50 -8.78 55163.57 88888.00 2008-08-19 19:08:23.875 232 12735.60 -8.75 55163.60 88888.00 2008-08-19 19:08:24.000 232 12735.73 -8.68 55163.60 88888.00 2008-08-19 19:08:24.125 232 12735.67 -8.70 55163.57 88888.00 2008-08-19 19:08:24.250 232 12735.67 -8.78 55163.57 88888.00 2008-08-19 19:08:24.375 232 12735.70 -8.72 55163.60 88888.00 2008-08-19 19:08:24.500 232 12735.60 -8.72 55163.57 88888.00 2008-08-19 19:08:24.625 232 12735.58 -8.78 55163.55 88888.00 2008-08-19 19:08:24.750 232 12735.70 -8.72 55163.55 88888.00 2008-08-19 19:08:24.875 232 12735.73 -8.70 55163.55 88888.00 2008-08-19 19:08:25.000 232 12735.70 -8.68 55163.55 88888.00 2008-08-19 19:08:25.125 232 12735.67 -8.68 55163.57 88888.00 2008-08-19 19:08:25.250 232 12735.67 -8.65 55163.57 88888.00 2008-08-19 19:08:25.375 232 12735.80 -8.65 55163.55 88888.00 2008-08-19 19:08:25.500 232 12735.85 -8.65 55163.55 88888.00 2008-08-19 19:08:25.625 232 12735.85 -8.65 55163.53 88888.00 2008-08-19 19:08:25.750 232 12735.88 -8.62 55163.55 88888.00 2008-08-19 19:08:25.875 232 12735.88 -8.62 55163.55 88888.00 2008-08-19 19:08:26.000 232 12735.83 -8.57 55163.55 88888.00 2008-08-19 19:08:26.125 232 12735.80 -8.62 55163.55 88888.00 2008-08-19 19:08:26.250 232 12735.83 -8.68 55163.55 88888.00 2008-08-19 19:08:26.375 232 12735.88 -8.62 55163.53 88888.00 2008-08-19 19:08:26.500 232 12735.90 -8.60 55163.50 88888.00 2008-08-19 19:08:26.625 232 12735.88 -8.62 55163.50 88888.00 2008-08-19 19:08:26.750 232 12735.83 -8.65 55163.53 88888.00 2008-08-19 19:08:26.875 232 12735.80 -8.65 55163.50 88888.00 2008-08-19 19:08:27.000 232 12735.80 -8.65 55163.53 88888.00 2008-08-19 19:08:27.125 232 12735.77 -8.62 55163.53 88888.00 2008-08-19 19:08:27.250 232 12735.80 -8.60 55163.53 88888.00 2008-08-19 19:08:27.375 232 12735.85 -8.57 55163.50 88888.00 2008-08-19 19:08:27.500 232 12735.77 -8.60 55163.50 88888.00 2008-08-19 19:08:27.625 232 12735.75 -8.60 55163.50 88888.00 2008-08-19 19:08:27.750 232 12735.77 -8.60 55163.50 88888.00 2008-08-19 19:08:27.875 232 12735.80 -8.57 55163.53 88888.00 2008-08-19 19:08:28.000 232 12735.88 -8.53 55163.53 88888.00 2008-08-19 19:08:28.125 232 12735.95 -8.47 55163.55 88888.00 2008-08-19 19:08:28.250 232 12735.90 -8.50 55163.53 88888.00 2008-08-19 19:08:28.375 232 12735.85 -8.55 55163.53 88888.00 2008-08-19 19:08:28.500 232 12735.83 -8.55 55163.53 88888.00 2008-08-19 19:08:28.625 232 12735.92 -8.47 55163.55 88888.00 2008-08-19 19:08:28.750 232 12735.98 -8.50 55163.53 88888.00 2008-08-19 19:08:28.875 232 12735.88 -8.60 55163.47 88888.00 2008-08-19 19:08:29.000 232 12735.83 -8.57 55163.47 88888.00 2008-08-19 19:08:29.125 232 12735.88 -8.53 55163.47 88888.00 2008-08-19 19:08:29.250 232 12735.83 -8.53 55163.53 88888.00 2008-08-19 19:08:29.375 232 12735.80 -8.57 55163.53 88888.00 2008-08-19 19:08:29.500 232 12735.80 -8.60 55163.53 88888.00 2008-08-19 19:08:29.625 232 12735.85 -8.55 55163.53 88888.00 2008-08-19 19:08:29.750 232 12735.88 -8.50 55163.53 88888.00 2008-08-19 19:08:29.875 232 12735.92 -8.45 55163.57 88888.00 2008-08-19 19:08:30.000 232 12735.92 -8.45 55163.57 88888.00 2008-08-19 19:08:30.125 232 12735.88 -8.47 55163.53 88888.00 2008-08-19 19:08:30.250 232 12735.90 -8.50 55163.53 88888.00 2008-08-19 19:08:30.375 232 12735.92 -8.55 55163.53 88888.00 2008-08-19 19:08:30.500 232 12735.85 -8.55 55163.55 88888.00 2008-08-19 19:08:30.625 232 12735.83 -8.55 55163.53 88888.00 2008-08-19 19:08:30.750 232 12735.80 -8.53 55163.50 88888.00 2008-08-19 19:08:30.875 232 12735.85 -8.50 55163.50 88888.00 2008-08-19 19:08:31.000 232 12735.92 -8.45 55163.50 88888.00 2008-08-19 19:08:31.125 232 12735.85 -8.55 55163.50 88888.00 2008-08-19 19:08:31.250 232 12735.77 -8.57 55163.53 88888.00 2008-08-19 19:08:31.375 232 12735.83 -8.53 55163.53 88888.00 2008-08-19 19:08:31.500 232 12735.83 -8.50 55163.57 88888.00 2008-08-19 19:08:31.625 232 12735.80 -8.47 55163.55 88888.00 2008-08-19 19:08:31.750 232 12735.77 -8.55 55163.55 88888.00 2008-08-19 19:08:31.875 232 12735.75 -8.60 55163.55 88888.00 2008-08-19 19:08:32.000 232 12735.80 -8.47 55163.60 88888.00 2008-08-19 19:08:32.125 232 12735.80 -8.50 55163.57 88888.00 2008-08-19 19:08:32.250 232 12735.77 -8.53 55163.55 88888.00 2008-08-19 19:08:32.375 232 12735.83 -8.47 55163.57 88888.00 2008-08-19 19:08:32.500 232 12735.80 -8.45 55163.60 88888.00 2008-08-19 19:08:32.625 232 12735.75 -8.50 55163.60 88888.00 2008-08-19 19:08:32.750 232 12735.75 -8.47 55163.60 88888.00 2008-08-19 19:08:32.875 232 12735.70 -8.43 55163.57 88888.00 2008-08-19 19:08:33.000 232 12735.70 -8.45 55163.57 88888.00 2008-08-19 19:08:33.125 232 12735.75 -8.43 55163.62 88888.00 2008-08-19 19:08:33.250 232 12735.77 -8.43 55163.62 88888.00 2008-08-19 19:08:33.375 232 12735.75 -8.45 55163.57 88888.00 2008-08-19 19:08:33.500 232 12735.70 -8.47 55163.60 88888.00 2008-08-19 19:08:33.625 232 12735.73 -8.45 55163.60 88888.00 2008-08-19 19:08:33.750 232 12735.67 -8.43 55163.57 88888.00 2008-08-19 19:08:33.875 232 12735.65 -8.50 55163.57 88888.00 2008-08-19 19:08:34.000 232 12735.67 -8.50 55163.57 88888.00 2008-08-19 19:08:34.125 232 12735.75 -8.43 55163.65 88888.00 2008-08-19 19:08:34.250 232 12735.70 -8.47 55163.62 88888.00 2008-08-19 19:08:34.375 232 12735.65 -8.53 55163.60 88888.00 2008-08-19 19:08:34.500 232 12735.62 -8.53 55163.57 88888.00 2008-08-19 19:08:34.625 232 12735.65 -8.53 55163.60 88888.00 2008-08-19 19:08:34.750 232 12735.62 -8.55 55163.60 88888.00 2008-08-19 19:08:34.875 232 12735.58 -8.53 55163.57 88888.00 2008-08-19 19:08:35.000 232 12735.60 -8.50 55163.57 88888.00 2008-08-19 19:08:35.125 232 12735.58 -8.55 55163.60 88888.00 2008-08-19 19:08:35.250 232 12735.50 -8.60 55163.62 88888.00 2008-08-19 19:08:35.375 232 12735.45 -8.53 55163.62 88888.00 2008-08-19 19:08:35.500 232 12735.40 -8.55 55163.60 88888.00 2008-08-19 19:08:35.625 232 12735.48 -8.50 55163.62 88888.00 2008-08-19 19:08:35.750 232 12735.52 -8.47 55163.65 88888.00 2008-08-19 19:08:35.875 232 12735.52 -8.53 55163.65 88888.00 2008-08-19 19:08:36.000 232 12735.48 -8.53 55163.62 88888.00 2008-08-19 19:08:36.125 232 12735.45 -8.47 55163.62 88888.00 2008-08-19 19:08:36.250 232 12735.40 -8.55 55163.62 88888.00 2008-08-19 19:08:36.375 232 12735.42 -8.53 55163.65 88888.00 2008-08-19 19:08:36.500 232 12735.38 -8.57 55163.68 88888.00 2008-08-19 19:08:36.625 232 12735.38 -8.57 55163.68 88888.00 2008-08-19 19:08:36.750 232 12735.38 -8.50 55163.68 88888.00 2008-08-19 19:08:36.875 232 12735.42 -8.55 55163.65 88888.00 2008-08-19 19:08:37.000 232 12735.42 -8.60 55163.68 88888.00 2008-08-19 19:08:37.125 232 12735.45 -8.50 55163.72 88888.00 2008-08-19 19:08:37.250 232 12735.45 -8.47 55163.70 88888.00 2008-08-19 19:08:37.375 232 12735.45 -8.50 55163.68 88888.00 2008-08-19 19:08:37.500 232 12735.40 -8.53 55163.65 88888.00 2008-08-19 19:08:37.625 232 12735.38 -8.57 55163.68 88888.00 2008-08-19 19:08:37.750 232 12735.35 -8.57 55163.72 88888.00 2008-08-19 19:08:37.875 232 12735.35 -8.60 55163.75 88888.00 2008-08-19 19:08:38.000 232 12735.38 -8.60 55163.70 88888.00 2008-08-19 19:08:38.125 232 12735.38 -8.65 55163.70 88888.00 2008-08-19 19:08:38.250 232 12735.27 -8.62 55163.70 88888.00 2008-08-19 19:08:38.375 232 12735.27 -8.60 55163.68 88888.00 2008-08-19 19:08:38.500 232 12735.30 -8.57 55163.70 88888.00 2008-08-19 19:08:38.625 232 12735.25 -8.65 55163.70 88888.00 2008-08-19 19:08:38.750 232 12735.25 -8.62 55163.75 88888.00 2008-08-19 19:08:38.875 232 12735.25 -8.57 55163.75 88888.00 2008-08-19 19:08:39.000 232 12735.27 -8.57 55163.72 88888.00 2008-08-19 19:08:39.125 232 12735.25 -8.62 55163.78 88888.00 2008-08-19 19:08:39.250 232 12735.23 -8.57 55163.78 88888.00 2008-08-19 19:08:39.375 232 12735.17 -8.60 55163.78 88888.00 2008-08-19 19:08:39.500 232 12735.15 -8.62 55163.78 88888.00 2008-08-19 19:08:39.625 232 12735.15 -8.62 55163.78 88888.00 2008-08-19 19:08:39.750 232 12735.15 -8.65 55163.82 88888.00 2008-08-19 19:08:39.875 232 12735.12 -8.62 55163.82 88888.00 2008-08-19 19:08:40.000 232 12735.15 -8.55 55163.82 88888.00 2008-08-19 19:08:40.125 232 12735.15 -8.55 55163.80 88888.00 2008-08-19 19:08:40.250 232 12735.10 -8.60 55163.80 88888.00 2008-08-19 19:08:40.375 232 12735.08 -8.62 55163.82 88888.00 2008-08-19 19:08:40.500 232 12735.02 -8.72 55163.80 88888.00 2008-08-19 19:08:40.625 232 12735.02 -8.68 55163.82 88888.00 2008-08-19 19:08:40.750 232 12735.05 -8.68 55163.82 88888.00 2008-08-19 19:08:40.875 232 12735.00 -8.70 55163.88 88888.00 2008-08-19 19:08:41.000 232 12735.02 -8.68 55163.88 88888.00 2008-08-19 19:08:41.125 232 12734.98 -8.70 55163.85 88888.00 2008-08-19 19:08:41.250 232 12735.00 -8.70 55163.85 88888.00 2008-08-19 19:08:41.375 232 12735.10 -8.62 55163.88 88888.00 2008-08-19 19:08:41.500 232 12735.12 -8.65 55163.88 88888.00 2008-08-19 19:08:41.625 232 12735.12 -8.65 55163.88 88888.00 2008-08-19 19:08:41.750 232 12735.15 -8.65 55163.88 88888.00 2008-08-19 19:08:41.875 232 12735.10 -8.68 55163.85 88888.00 2008-08-19 19:08:42.000 232 12735.08 -8.68 55163.88 88888.00 2008-08-19 19:08:42.125 232 12735.05 -8.72 55163.90 88888.00 2008-08-19 19:08:42.250 232 12735.00 -8.70 55163.88 88888.00 2008-08-19 19:08:42.375 232 12735.02 -8.70 55163.85 88888.00 2008-08-19 19:08:42.500 232 12734.92 -8.70 55163.85 88888.00 2008-08-19 19:08:42.625 232 12734.88 -8.72 55163.88 88888.00 2008-08-19 19:08:42.750 232 12734.85 -8.75 55163.93 88888.00 2008-08-19 19:08:42.875 232 12734.85 -8.72 55163.93 88888.00 2008-08-19 19:08:43.000 232 12734.88 -8.70 55163.90 88888.00 2008-08-19 19:08:43.125 232 12734.80 -8.72 55163.88 88888.00 2008-08-19 19:08:43.250 232 12734.75 -8.80 55163.90 88888.00 2008-08-19 19:08:43.375 232 12734.85 -8.80 55163.93 88888.00 2008-08-19 19:08:43.500 232 12734.88 -8.78 55163.93 88888.00 2008-08-19 19:08:43.625 232 12734.90 -8.75 55163.95 88888.00 2008-08-19 19:08:43.750 232 12734.77 -8.80 55163.95 88888.00 2008-08-19 19:08:43.875 232 12734.67 -8.82 55163.93 88888.00 2008-08-19 19:08:44.000 232 12734.73 -8.82 55163.95 88888.00 2008-08-19 19:08:44.125 232 12734.83 -8.78 55163.97 88888.00 2008-08-19 19:08:44.250 232 12734.83 -8.82 55163.95 88888.00 2008-08-19 19:08:44.375 232 12734.75 -8.88 55163.93 88888.00 2008-08-19 19:08:44.500 232 12734.77 -8.85 55163.95 88888.00 2008-08-19 19:08:44.625 232 12734.77 -8.85 55163.95 88888.00 2008-08-19 19:08:44.750 232 12734.73 -8.85 55163.97 88888.00 2008-08-19 19:08:44.875 232 12734.70 -8.82 55164.00 88888.00 2008-08-19 19:08:45.000 232 12734.73 -8.85 55164.03 88888.00 2008-08-19 19:08:45.125 232 12734.73 -8.88 55164.00 88888.00 2008-08-19 19:08:45.250 232 12734.65 -8.90 55164.00 88888.00 2008-08-19 19:08:45.375 232 12734.70 -8.90 55164.00 88888.00 2008-08-19 19:08:45.500 232 12734.77 -8.88 55164.05 88888.00 2008-08-19 19:08:45.625 232 12734.73 -8.88 55164.03 88888.00 2008-08-19 19:08:45.750 232 12734.67 -8.90 55164.03 88888.00 2008-08-19 19:08:45.875 232 12734.65 -8.93 55164.03 88888.00 2008-08-19 19:08:46.000 232 12734.67 -8.95 55164.03 88888.00 2008-08-19 19:08:46.125 232 12734.67 -8.90 55164.05 88888.00 2008-08-19 19:08:46.250 232 12734.58 -8.93 55164.00 88888.00 2008-08-19 19:08:46.375 232 12734.58 -8.95 55164.00 88888.00 2008-08-19 19:08:46.500 232 12734.62 -8.95 55164.03 88888.00 2008-08-19 19:08:46.625 232 12734.67 -8.93 55164.05 88888.00 2008-08-19 19:08:46.750 232 12734.60 -8.97 55164.03 88888.00 2008-08-19 19:08:46.875 232 12734.58 -8.95 55164.00 88888.00 2008-08-19 19:08:47.000 232 12734.60 -8.95 55164.03 88888.00 2008-08-19 19:08:47.125 232 12734.58 -8.97 55164.03 88888.00 2008-08-19 19:08:47.250 232 12734.52 -9.05 55164.03 88888.00 2008-08-19 19:08:47.375 232 12734.58 -9.03 55164.03 88888.00 2008-08-19 19:08:47.500 232 12734.58 -8.97 55164.03 88888.00 2008-08-19 19:08:47.625 232 12734.50 -8.97 55164.00 88888.00 2008-08-19 19:08:47.750 232 12734.52 -9.05 55164.03 88888.00 2008-08-19 19:08:47.875 232 12734.55 -9.05 55164.00 88888.00 2008-08-19 19:08:48.000 232 12734.60 -9.00 55164.03 88888.00 2008-08-19 19:08:48.125 232 12734.65 -9.00 55164.05 88888.00 2008-08-19 19:08:48.250 232 12734.58 -9.00 55164.05 88888.00 2008-08-19 19:08:48.375 232 12734.65 -8.97 55164.07 88888.00 2008-08-19 19:08:48.500 232 12734.60 -9.03 55164.05 88888.00 2008-08-19 19:08:48.625 232 12734.55 -9.03 55164.05 88888.00 2008-08-19 19:08:48.750 232 12734.55 -9.03 55164.07 88888.00 2008-08-19 19:08:48.875 232 12734.65 -9.00 55164.05 88888.00 2008-08-19 19:08:49.000 232 12734.67 -9.05 55164.07 88888.00 2008-08-19 19:08:49.125 232 12734.60 -9.03 55164.05 88888.00 2008-08-19 19:08:49.250 232 12734.48 -9.10 55164.05 88888.00 2008-08-19 19:08:49.375 232 12734.48 -9.03 55164.05 88888.00 2008-08-19 19:08:49.500 232 12734.50 -9.03 55164.05 88888.00 2008-08-19 19:08:49.625 232 12734.50 -9.03 55164.07 88888.00 2008-08-19 19:08:49.750 232 12734.48 -9.05 55164.05 88888.00 2008-08-19 19:08:49.875 232 12734.50 -9.03 55164.07 88888.00 2008-08-19 19:08:50.000 232 12734.45 -9.05 55164.07 88888.00 2008-08-19 19:08:50.125 232 12734.45 -9.03 55164.10 88888.00 2008-08-19 19:08:50.250 232 12734.48 -9.03 55164.10 88888.00 2008-08-19 19:08:50.375 232 12734.45 -9.03 55164.07 88888.00 2008-08-19 19:08:50.500 232 12734.38 -9.05 55164.07 88888.00 2008-08-19 19:08:50.625 232 12734.40 -9.05 55164.10 88888.00 2008-08-19 19:08:50.750 232 12734.40 -9.05 55164.07 88888.00 2008-08-19 19:08:50.875 232 12734.40 -9.03 55164.07 88888.00 2008-08-19 19:08:51.000 232 12734.42 -9.00 55164.07 88888.00 2008-08-19 19:08:51.125 232 12734.40 -9.05 55164.07 88888.00 2008-08-19 19:08:51.250 232 12734.38 -9.10 55164.07 88888.00 2008-08-19 19:08:51.375 232 12734.45 -9.05 55164.07 88888.00 2008-08-19 19:08:51.500 232 12734.48 -9.03 55164.05 88888.00 2008-08-19 19:08:51.625 232 12734.40 -9.07 55164.05 88888.00 2008-08-19 19:08:51.750 232 12734.33 -9.12 55164.05 88888.00 2008-08-19 19:08:51.875 232 12734.33 -9.10 55164.07 88888.00 2008-08-19 19:08:52.000 232 12734.40 -9.07 55164.05 88888.00 2008-08-19 19:08:52.125 232 12734.42 -9.07 55164.07 88888.00 2008-08-19 19:08:52.250 232 12734.35 -9.15 55164.07 88888.00 2008-08-19 19:08:52.375 232 12734.33 -9.15 55164.07 88888.00 2008-08-19 19:08:52.500 232 12734.25 -9.12 55164.10 88888.00 2008-08-19 19:08:52.625 232 12734.23 -9.15 55164.07 88888.00 2008-08-19 19:08:52.750 232 12734.33 -9.15 55164.07 88888.00 2008-08-19 19:08:52.875 232 12734.40 -9.15 55164.07 88888.00 2008-08-19 19:08:53.000 232 12734.42 -9.07 55164.07 88888.00 2008-08-19 19:08:53.125 232 12734.40 -9.07 55164.10 88888.00 2008-08-19 19:08:53.250 232 12734.33 -9.15 55164.05 88888.00 2008-08-19 19:08:53.375 232 12734.35 -9.12 55164.05 88888.00 2008-08-19 19:08:53.500 232 12734.42 -9.12 55164.07 88888.00 2008-08-19 19:08:53.625 232 12734.38 -9.10 55164.07 88888.00 2008-08-19 19:08:53.750 232 12734.33 -9.10 55164.07 88888.00 2008-08-19 19:08:53.875 232 12734.30 -9.10 55164.05 88888.00 2008-08-19 19:08:54.000 232 12734.25 -9.12 55164.05 88888.00 2008-08-19 19:08:54.125 232 12734.27 -9.10 55164.07 88888.00 2008-08-19 19:08:54.250 232 12734.27 -9.07 55164.07 88888.00 2008-08-19 19:08:54.375 232 12734.27 -9.10 55164.05 88888.00 2008-08-19 19:08:54.500 232 12734.25 -9.10 55164.07 88888.00 2008-08-19 19:08:54.625 232 12734.35 -9.12 55164.07 88888.00 2008-08-19 19:08:54.750 232 12734.38 -9.07 55164.07 88888.00 2008-08-19 19:08:54.875 232 12734.30 -9.07 55164.05 88888.00 2008-08-19 19:08:55.000 232 12734.23 -9.12 55164.05 88888.00 2008-08-19 19:08:55.125 232 12734.27 -9.12 55164.05 88888.00 2008-08-19 19:08:55.250 232 12734.25 -9.18 55164.05 88888.00 2008-08-19 19:08:55.375 232 12734.27 -9.07 55164.10 88888.00 2008-08-19 19:08:55.500 232 12734.35 -8.93 55164.10 88888.00 2008-08-19 19:08:55.625 232 12734.35 -8.97 55164.10 88888.00 2008-08-19 19:08:55.750 232 12734.35 -9.00 55164.07 88888.00 2008-08-19 19:08:55.875 232 12734.40 -8.97 55164.07 88888.00 2008-08-19 19:08:56.000 232 12734.33 -9.03 55164.05 88888.00 2008-08-19 19:08:56.125 232 12734.35 -9.07 55164.05 88888.00 2008-08-19 19:08:56.250 232 12734.38 -9.03 55164.05 88888.00 2008-08-19 19:08:56.375 232 12734.42 -9.00 55164.05 88888.00 2008-08-19 19:08:56.500 232 12734.42 -9.00 55164.05 88888.00 2008-08-19 19:08:56.625 232 12734.42 -9.05 55164.03 88888.00 2008-08-19 19:08:56.750 232 12734.45 -9.05 55164.03 88888.00 2008-08-19 19:08:56.875 232 12734.50 -9.05 55164.03 88888.00 2008-08-19 19:08:57.000 232 12734.52 -9.03 55164.05 88888.00 2008-08-19 19:08:57.125 232 12734.52 -9.07 55164.03 88888.00 2008-08-19 19:08:57.250 232 12734.50 -9.07 55164.03 88888.00 2008-08-19 19:08:57.375 232 12734.50 -9.05 55164.03 88888.00 2008-08-19 19:08:57.500 232 12734.50 -9.03 55164.03 88888.00 2008-08-19 19:08:57.625 232 12734.48 -9.10 55164.03 88888.00 2008-08-19 19:08:57.750 232 12734.45 -9.15 55164.03 88888.00 2008-08-19 19:08:57.875 232 12734.45 -9.07 55164.07 88888.00 2008-08-19 19:08:58.000 232 12734.52 -8.97 55164.07 88888.00 2008-08-19 19:08:58.125 232 12734.48 -9.05 55164.03 88888.00 2008-08-19 19:08:58.250 232 12734.48 -9.15 55164.00 88888.00 2008-08-19 19:08:58.375 232 12734.48 -9.12 55164.00 88888.00 2008-08-19 19:08:58.500 232 12734.45 -9.12 55164.03 88888.00 2008-08-19 19:08:58.625 232 12734.40 -9.07 55164.03 88888.00 2008-08-19 19:08:58.750 232 12734.45 -9.07 55164.03 88888.00 2008-08-19 19:08:58.875 232 12734.50 -9.05 55164.05 88888.00 2008-08-19 19:08:59.000 232 12734.45 -9.07 55164.03 88888.00 2008-08-19 19:08:59.125 232 12734.40 -9.10 55164.03 88888.00 2008-08-19 19:08:59.250 232 12734.35 -9.15 55164.03 88888.00 2008-08-19 19:08:59.375 232 12734.42 -9.12 55164.03 88888.00 2008-08-19 19:08:59.500 232 12734.48 -9.12 55164.05 88888.00 2008-08-19 19:08:59.625 232 12734.52 -9.07 55164.05 88888.00 2008-08-19 19:08:59.750 232 12734.52 -9.07 55164.05 88888.00 2008-08-19 19:08:59.875 232 12734.50 -9.07 55164.07 88888.00 2008-08-19 19:09:00.000 232 12734.52 -9.10 55164.10 88888.00 2008-08-19 19:09:00.125 232 12734.52 -9.12 55164.10 88888.00 2008-08-19 19:09:00.250 232 12734.50 -9.18 55164.05 88888.00 2008-08-19 19:09:00.375 232 12734.50 -9.15 55164.03 88888.00 2008-08-19 19:09:00.500 232 12734.52 -9.07 55164.05 88888.00 2008-08-19 19:09:00.625 232 12734.50 -9.12 55164.05 88888.00 2008-08-19 19:09:00.750 232 12734.40 -9.15 55164.03 88888.00 2008-08-19 19:09:00.875 232 12734.45 -9.10 55164.03 88888.00 2008-08-19 19:09:01.000 232 12734.55 -9.15 55164.00 88888.00 2008-08-19 19:09:01.125 232 12734.52 -9.15 55163.97 88888.00 2008-08-19 19:09:01.250 232 12734.48 -9.20 55164.00 88888.00 2008-08-19 19:09:01.375 232 12734.50 -9.22 55164.03 88888.00 2008-08-19 19:09:01.500 232 12734.55 -9.22 55164.03 88888.00 2008-08-19 19:09:01.625 232 12734.58 -9.20 55164.03 88888.00 2008-08-19 19:09:01.750 232 12734.62 -9.15 55164.05 88888.00 2008-08-19 19:09:01.875 232 12734.58 -9.15 55164.05 88888.00 2008-08-19 19:09:02.000 232 12734.50 -9.18 55164.05 88888.00 2008-08-19 19:09:02.125 232 12734.55 -9.18 55164.05 88888.00 2008-08-19 19:09:02.250 232 12734.58 -9.20 55164.03 88888.00 2008-08-19 19:09:02.375 232 12734.60 -9.18 55164.00 88888.00 2008-08-19 19:09:02.500 232 12734.65 -9.15 55164.00 88888.00 2008-08-19 19:09:02.625 232 12734.70 -9.12 55164.00 88888.00 2008-08-19 19:09:02.750 232 12734.65 -9.18 55164.00 88888.00 2008-08-19 19:09:02.875 232 12734.60 -9.18 55163.97 88888.00 2008-08-19 19:09:03.000 232 12734.52 -9.20 55163.95 88888.00 2008-08-19 19:09:03.125 232 12734.55 -9.22 55163.97 88888.00 2008-08-19 19:09:03.250 232 12734.58 -9.22 55163.97 88888.00 2008-08-19 19:09:03.375 232 12734.60 -9.20 55163.97 88888.00 2008-08-19 19:09:03.500 232 12734.65 -9.15 55164.00 88888.00 2008-08-19 19:09:03.625 232 12734.65 -9.15 55164.00 88888.00 2008-08-19 19:09:03.750 232 12734.62 -9.22 55163.97 88888.00 2008-08-19 19:09:03.875 232 12734.58 -9.25 55163.97 88888.00 2008-08-19 19:09:04.000 232 12734.52 -9.32 55164.00 88888.00 2008-08-19 19:09:04.125 232 12734.60 -9.22 55164.05 88888.00 2008-08-19 19:09:04.250 232 12734.65 -9.25 55164.03 88888.00 2008-08-19 19:09:04.375 232 12734.65 -9.22 55164.03 88888.00 2008-08-19 19:09:04.500 232 12734.65 -9.30 55164.00 88888.00 2008-08-19 19:09:04.625 232 12734.67 -9.28 55164.00 88888.00 2008-08-19 19:09:04.750 232 12734.67 -9.30 55163.97 88888.00 2008-08-19 19:09:04.875 232 12734.70 -9.30 55163.97 88888.00 2008-08-19 19:09:05.000 232 12734.70 -9.32 55163.97 88888.00 2008-08-19 19:09:05.125 232 12734.73 -9.30 55163.97 88888.00 2008-08-19 19:09:05.250 232 12734.70 -9.30 55164.00 88888.00 2008-08-19 19:09:05.375 232 12734.75 -9.28 55164.00 88888.00 2008-08-19 19:09:05.500 232 12734.65 -9.32 55163.97 88888.00 2008-08-19 19:09:05.625 232 12734.60 -9.38 55163.95 88888.00 2008-08-19 19:09:05.750 232 12734.62 -9.38 55163.97 88888.00 2008-08-19 19:09:05.875 232 12734.62 -9.40 55163.97 88888.00 2008-08-19 19:09:06.000 232 12734.67 -9.38 55164.00 88888.00 2008-08-19 19:09:06.125 232 12734.73 -9.40 55164.00 88888.00 2008-08-19 19:09:06.250 232 12734.70 -9.45 55164.00 88888.00 2008-08-19 19:09:06.375 232 12734.67 -9.43 55164.03 88888.00 2008-08-19 19:09:06.500 232 12734.70 -9.45 55164.00 88888.00 2008-08-19 19:09:06.625 232 12734.73 -9.50 55164.00 88888.00 2008-08-19 19:09:06.750 232 12734.70 -9.47 55164.00 88888.00 2008-08-19 19:09:06.875 232 12734.70 -9.47 55164.03 88888.00 2008-08-19 19:09:07.000 232 12734.75 -9.47 55164.00 88888.00 2008-08-19 19:09:07.125 232 12734.77 -9.50 55164.00 88888.00 2008-08-19 19:09:07.250 232 12734.70 -9.55 55163.97 88888.00 2008-08-19 19:09:07.375 232 12734.70 -9.55 55164.00 88888.00 2008-08-19 19:09:07.500 232 12734.70 -9.57 55164.00 88888.00 2008-08-19 19:09:07.625 232 12734.80 -9.55 55164.00 88888.00 2008-08-19 19:09:07.750 232 12734.80 -9.60 55163.97 88888.00 2008-08-19 19:09:07.875 232 12734.77 -9.60 55163.95 88888.00 2008-08-19 19:09:08.000 232 12734.80 -9.62 55163.95 88888.00 2008-08-19 19:09:08.125 232 12734.83 -9.62 55163.97 88888.00 2008-08-19 19:09:08.250 232 12734.77 -9.62 55164.00 88888.00 2008-08-19 19:09:08.375 232 12734.75 -9.62 55164.03 88888.00 2008-08-19 19:09:08.500 232 12734.73 -9.68 55164.00 88888.00 2008-08-19 19:09:08.625 232 12734.70 -9.72 55163.97 88888.00 2008-08-19 19:09:08.750 232 12734.62 -9.78 55163.97 88888.00 2008-08-19 19:09:08.875 232 12734.62 -9.78 55164.00 88888.00 2008-08-19 19:09:09.000 232 12734.65 -9.75 55164.03 88888.00 2008-08-19 19:09:09.125 232 12734.65 -9.70 55164.05 88888.00 2008-08-19 19:09:09.250 232 12734.62 -9.78 55164.03 88888.00 2008-08-19 19:09:09.375 232 12734.65 -9.78 55164.03 88888.00 2008-08-19 19:09:09.500 232 12734.67 -9.80 55164.03 88888.00 2008-08-19 19:09:09.625 232 12734.70 -9.80 55164.03 88888.00 2008-08-19 19:09:09.750 232 12734.67 -9.85 55164.03 88888.00 2008-08-19 19:09:09.875 232 12734.65 -9.85 55164.03 88888.00 2008-08-19 19:09:10.000 232 12734.62 -9.85 55164.07 88888.00 2008-08-19 19:09:10.125 232 12734.65 -9.82 55164.05 88888.00 2008-08-19 19:09:10.250 232 12734.65 -9.93 55164.05 88888.00 2008-08-19 19:09:10.375 232 12734.67 -9.90 55164.03 88888.00 2008-08-19 19:09:10.500 232 12734.65 -9.88 55164.05 88888.00 2008-08-19 19:09:10.625 232 12734.67 -9.93 55164.05 88888.00 2008-08-19 19:09:10.750 232 12734.75 -9.97 55164.05 88888.00 2008-08-19 19:09:10.875 232 12734.75 -10.00 55164.03 88888.00 2008-08-19 19:09:11.000 232 12734.65 -10.00 55164.03 88888.00 2008-08-19 19:09:11.125 232 12734.58 -10.00 55164.05 88888.00 2008-08-19 19:09:11.250 232 12734.55 -10.05 55164.05 88888.00 2008-08-19 19:09:11.375 232 12734.58 -10.07 55164.03 88888.00 2008-08-19 19:09:11.500 232 12734.65 -10.05 55164.05 88888.00 2008-08-19 19:09:11.625 232 12734.70 -10.07 55164.05 88888.00 2008-08-19 19:09:11.750 232 12734.62 -10.10 55164.03 88888.00 2008-08-19 19:09:11.875 232 12734.60 -10.10 55164.07 88888.00 2008-08-19 19:09:12.000 232 12734.65 -10.10 55164.05 88888.00 2008-08-19 19:09:12.125 232 12734.73 -10.12 55164.10 88888.00 2008-08-19 19:09:12.250 232 12734.67 -10.18 55164.07 88888.00 2008-08-19 19:09:12.375 232 12734.67 -10.15 55164.10 88888.00 2008-08-19 19:09:12.500 232 12734.70 -10.07 55164.12 88888.00 2008-08-19 19:09:12.625 232 12734.75 -10.12 55164.10 88888.00 2008-08-19 19:09:12.750 232 12734.67 -10.18 55164.10 88888.00 2008-08-19 19:09:12.875 232 12734.70 -10.20 55164.10 88888.00 2008-08-19 19:09:13.000 232 12734.67 -10.22 55164.10 88888.00 2008-08-19 19:09:13.125 232 12734.65 -10.25 55164.07 88888.00 2008-08-19 19:09:13.250 232 12734.65 -10.25 55164.05 88888.00 2008-08-19 19:09:13.375 232 12734.70 -10.25 55164.05 88888.00 2008-08-19 19:09:13.500 232 12734.58 -10.38 55164.03 88888.00 2008-08-19 19:09:13.625 232 12734.52 -10.38 55164.03 88888.00 2008-08-19 19:09:13.750 232 12734.55 -10.35 55164.07 88888.00 2008-08-19 19:09:13.875 232 12734.55 -10.40 55164.05 88888.00 2008-08-19 19:09:14.000 232 12734.50 -10.45 55164.07 88888.00 2008-08-19 19:09:14.125 232 12734.48 -10.38 55164.10 88888.00 2008-08-19 19:09:14.250 232 12734.45 -10.43 55164.10 88888.00 2008-08-19 19:09:14.375 232 12734.48 -10.43 55164.07 88888.00 2008-08-19 19:09:14.500 232 12734.45 -10.47 55164.10 88888.00 2008-08-19 19:09:14.625 232 12734.55 -10.43 55164.12 88888.00 2008-08-19 19:09:14.750 232 12734.62 -10.40 55164.15 88888.00 2008-08-19 19:09:14.875 232 12734.55 -10.47 55164.12 88888.00 2008-08-19 19:09:15.000 232 12734.45 -10.50 55164.12 88888.00 2008-08-19 19:09:15.125 232 12734.50 -10.47 55164.18 88888.00 2008-08-19 19:09:15.250 232 12734.48 -10.55 55164.18 88888.00 2008-08-19 19:09:15.375 232 12734.38 -10.57 55164.12 88888.00 2008-08-19 19:09:15.500 232 12734.35 -10.55 55164.15 88888.00 2008-08-19 19:09:15.625 232 12734.38 -10.57 55164.12 88888.00 2008-08-19 19:09:15.750 232 12734.38 -10.62 55164.12 88888.00 2008-08-19 19:09:15.875 232 12734.40 -10.60 55164.15 88888.00 2008-08-19 19:09:16.000 232 12734.38 -10.57 55164.15 88888.00 2008-08-19 19:09:16.125 232 12734.38 -10.65 55164.15 88888.00 2008-08-19 19:09:16.250 232 12734.40 -10.65 55164.15 88888.00 2008-08-19 19:09:16.375 232 12734.42 -10.65 55164.12 88888.00 2008-08-19 19:09:16.500 232 12734.52 -10.60 55164.12 88888.00 2008-08-19 19:09:16.625 232 12734.50 -10.62 55164.18 88888.00 2008-08-19 19:09:16.750 232 12734.52 -10.60 55164.20 88888.00 2008-08-19 19:09:16.875 232 12734.48 -10.60 55164.22 88888.00 2008-08-19 19:09:17.000 232 12734.48 -10.65 55164.20 88888.00 2008-08-19 19:09:17.125 232 12734.48 -10.70 55164.18 88888.00 2008-08-19 19:09:17.250 232 12734.42 -10.75 55164.20 88888.00 2008-08-19 19:09:17.375 232 12734.42 -10.72 55164.20 88888.00 2008-08-19 19:09:17.500 232 12734.42 -10.72 55164.20 88888.00 2008-08-19 19:09:17.625 232 12734.42 -10.70 55164.18 88888.00 2008-08-19 19:09:17.750 232 12734.38 -10.75 55164.18 88888.00 2008-08-19 19:09:17.875 232 12734.40 -10.72 55164.25 88888.00 2008-08-19 19:09:18.000 232 12734.40 -10.78 55164.22 88888.00 2008-08-19 19:09:18.125 232 12734.35 -10.78 55164.25 88888.00 2008-08-19 19:09:18.250 232 12734.38 -10.75 55164.28 88888.00 2008-08-19 19:09:18.375 232 12734.42 -10.75 55164.28 88888.00 2008-08-19 19:09:18.500 232 12734.42 -10.78 55164.25 88888.00 2008-08-19 19:09:18.625 232 12734.40 -10.88 55164.20 88888.00 2008-08-19 19:09:18.750 232 12734.38 -10.90 55164.20 88888.00 2008-08-19 19:09:18.875 232 12734.30 -10.88 55164.22 88888.00 2008-08-19 19:09:19.000 232 12734.25 -10.82 55164.22 88888.00 2008-08-19 19:09:19.125 232 12734.27 -10.80 55164.25 88888.00 2008-08-19 19:09:19.250 232 12734.35 -10.85 55164.25 88888.00 2008-08-19 19:09:19.375 232 12734.33 -10.90 55164.22 88888.00 2008-08-19 19:09:19.500 232 12734.27 -10.88 55164.28 88888.00 2008-08-19 19:09:19.625 232 12734.35 -10.82 55164.25 88888.00 2008-08-19 19:09:19.750 232 12734.35 -10.82 55164.25 88888.00 2008-08-19 19:09:19.875 232 12734.35 -10.82 55164.25 88888.00 2008-08-19 19:09:20.000 232 12734.35 -10.88 55164.22 88888.00 2008-08-19 19:09:20.125 232 12734.38 -10.85 55164.25 88888.00 2008-08-19 19:09:20.250 232 12734.30 -10.93 55164.22 88888.00 2008-08-19 19:09:20.375 232 12734.27 -10.93 55164.20 88888.00 2008-08-19 19:09:20.500 232 12734.23 -10.88 55164.22 88888.00 2008-08-19 19:09:20.625 232 12734.23 -10.88 55164.28 88888.00 2008-08-19 19:09:20.750 232 12734.25 -10.90 55164.25 88888.00 2008-08-19 19:09:20.875 232 12734.27 -10.88 55164.28 88888.00 2008-08-19 19:09:21.000 232 12734.35 -10.85 55164.28 88888.00 2008-08-19 19:09:21.125 232 12734.33 -10.85 55164.28 88888.00 2008-08-19 19:09:21.250 232 12734.17 -10.97 55164.25 88888.00 2008-08-19 19:09:21.375 232 12734.23 -10.90 55164.28 88888.00 2008-08-19 19:09:21.500 232 12734.33 -10.85 55164.28 88888.00 2008-08-19 19:09:21.625 232 12734.30 -10.90 55164.30 88888.00 2008-08-19 19:09:21.750 232 12734.30 -10.88 55164.28 88888.00 2008-08-19 19:09:21.875 232 12734.27 -10.90 55164.28 88888.00 2008-08-19 19:09:22.000 232 12734.25 -10.88 55164.30 88888.00 2008-08-19 19:09:22.125 232 12734.30 -10.82 55164.30 88888.00 2008-08-19 19:09:22.250 232 12734.23 -10.88 55164.28 88888.00 2008-08-19 19:09:22.375 232 12734.23 -10.88 55164.28 88888.00 2008-08-19 19:09:22.500 232 12734.23 -10.85 55164.32 88888.00 2008-08-19 19:09:22.625 232 12734.17 -10.90 55164.28 88888.00 2008-08-19 19:09:22.750 232 12734.12 -10.93 55164.28 88888.00 2008-08-19 19:09:22.875 232 12734.17 -10.90 55164.30 88888.00 2008-08-19 19:09:23.000 232 12734.25 -10.90 55164.28 88888.00 2008-08-19 19:09:23.125 232 12734.27 -10.85 55164.30 88888.00 2008-08-19 19:09:23.250 232 12734.25 -10.85 55164.30 88888.00 2008-08-19 19:09:23.375 232 12734.15 -10.93 55164.28 88888.00 2008-08-19 19:09:23.500 232 12734.15 -10.93 55164.25 88888.00 2008-08-19 19:09:23.625 232 12734.20 -10.88 55164.30 88888.00 2008-08-19 19:09:23.750 232 12734.25 -10.85 55164.35 88888.00 2008-08-19 19:09:23.875 232 12734.20 -10.88 55164.38 88888.00 2008-08-19 19:09:24.000 232 12734.17 -10.90 55164.32 88888.00 2008-08-19 19:09:24.125 232 12734.10 -10.88 55164.30 88888.00 2008-08-19 19:09:24.250 232 12734.05 -10.88 55164.32 88888.00 2008-08-19 19:09:24.375 232 12734.10 -10.85 55164.32 88888.00 2008-08-19 19:09:24.500 232 12734.17 -10.85 55164.35 88888.00 2008-08-19 19:09:24.625 232 12734.17 -10.88 55164.32 88888.00 2008-08-19 19:09:24.750 232 12734.10 -10.78 55164.32 88888.00 2008-08-19 19:09:24.875 232 12734.08 -10.75 55164.32 88888.00 2008-08-19 19:09:25.000 232 12734.08 -10.80 55164.28 88888.00 2008-08-19 19:09:25.125 232 12734.08 -10.82 55164.30 88888.00 2008-08-19 19:09:25.250 232 12734.08 -10.78 55164.30 88888.00 2008-08-19 19:09:25.375 232 12734.08 -10.75 55164.28 88888.00 2008-08-19 19:09:25.500 232 12734.12 -10.72 55164.30 88888.00 2008-08-19 19:09:25.625 232 12734.12 -10.78 55164.28 88888.00 2008-08-19 19:09:25.750 232 12734.15 -10.75 55164.28 88888.00 2008-08-19 19:09:25.875 232 12734.12 -10.75 55164.28 88888.00 2008-08-19 19:09:26.000 232 12734.17 -10.70 55164.32 88888.00 2008-08-19 19:09:26.125 232 12734.10 -10.70 55164.32 88888.00 2008-08-19 19:09:26.250 232 12734.02 -10.72 55164.32 88888.00 2008-08-19 19:09:26.375 232 12734.08 -10.70 55164.32 88888.00 2008-08-19 19:09:26.500 232 12734.08 -10.68 55164.32 88888.00 2008-08-19 19:09:26.625 232 12734.05 -10.75 55164.30 88888.00 2008-08-19 19:09:26.750 232 12734.02 -10.68 55164.30 88888.00 2008-08-19 19:09:26.875 232 12734.00 -10.68 55164.28 88888.00 2008-08-19 19:09:27.000 232 12734.02 -10.57 55164.28 88888.00 2008-08-19 19:09:27.125 232 12734.12 -10.53 55164.32 88888.00 2008-08-19 19:09:27.250 232 12734.05 -10.57 55164.28 88888.00 2008-08-19 19:09:27.375 232 12733.98 -10.60 55164.25 88888.00 2008-08-19 19:09:27.500 232 12733.98 -10.60 55164.28 88888.00 2008-08-19 19:09:27.625 232 12734.02 -10.57 55164.30 88888.00 2008-08-19 19:09:27.750 232 12734.08 -10.53 55164.32 88888.00 2008-08-19 19:09:27.875 232 12734.08 -10.53 55164.28 88888.00 2008-08-19 19:09:28.000 232 12733.98 -10.55 55164.25 88888.00 2008-08-19 19:09:28.125 232 12733.95 -10.55 55164.30 88888.00 2008-08-19 19:09:28.250 232 12733.98 -10.47 55164.30 88888.00 2008-08-19 19:09:28.375 232 12734.00 -10.47 55164.30 88888.00 2008-08-19 19:09:28.500 232 12734.00 -10.47 55164.30 88888.00 2008-08-19 19:09:28.625 232 12733.98 -10.50 55164.28 88888.00 2008-08-19 19:09:28.750 232 12733.98 -10.47 55164.25 88888.00 2008-08-19 19:09:28.875 232 12734.00 -10.43 55164.30 88888.00 2008-08-19 19:09:29.000 232 12733.95 -10.40 55164.28 88888.00 2008-08-19 19:09:29.125 232 12733.95 -10.40 55164.30 88888.00 2008-08-19 19:09:29.250 232 12733.90 -10.43 55164.30 88888.00 2008-08-19 19:09:29.375 232 12733.92 -10.40 55164.30 88888.00 2008-08-19 19:09:29.500 232 12733.88 -10.43 55164.28 88888.00 2008-08-19 19:09:29.625 232 12733.75 -10.45 55164.25 88888.00 2008-08-19 19:09:29.750 232 12733.80 -10.38 55164.25 88888.00 2008-08-19 19:09:29.875 232 12733.92 -10.35 55164.28 88888.00 2008-08-19 19:09:30.000 232 12733.90 -10.32 55164.30 88888.00 2008-08-19 19:09:30.125 232 12733.88 -10.30 55164.30 88888.00 2008-08-19 19:09:30.250 232 12733.83 -10.30 55164.30 88888.00 2008-08-19 19:09:30.375 232 12733.80 -10.32 55164.25 88888.00 2008-08-19 19:09:30.500 232 12733.75 -10.35 55164.25 88888.00 2008-08-19 19:09:30.625 232 12733.77 -10.30 55164.25 88888.00 2008-08-19 19:09:30.750 232 12733.80 -10.25 55164.28 88888.00 2008-08-19 19:09:30.875 232 12733.83 -10.20 55164.30 88888.00 2008-08-19 19:09:31.000 232 12733.83 -10.25 55164.28 88888.00 2008-08-19 19:09:31.125 232 12733.77 -10.30 55164.28 88888.00 2008-08-19 19:09:31.250 232 12733.73 -10.25 55164.28 88888.00 2008-08-19 19:09:31.375 232 12733.75 -10.22 55164.25 88888.00 2008-08-19 19:09:31.500 232 12733.70 -10.28 55164.25 88888.00 2008-08-19 19:09:31.625 232 12733.70 -10.22 55164.22 88888.00 2008-08-19 19:09:31.750 232 12733.73 -10.20 55164.25 88888.00 2008-08-19 19:09:31.875 232 12733.73 -10.25 55164.22 88888.00 2008-08-19 19:09:32.000 232 12733.75 -10.25 55164.22 88888.00 2008-08-19 19:09:32.125 232 12733.83 -10.18 55164.25 88888.00 2008-08-19 19:09:32.250 232 12733.77 -10.18 55164.22 88888.00 2008-08-19 19:09:32.375 232 12733.77 -10.12 55164.22 88888.00 2008-08-19 19:09:32.500 232 12733.73 -10.15 55164.22 88888.00 2008-08-19 19:09:32.625 232 12733.70 -10.15 55164.22 88888.00 2008-08-19 19:09:32.750 232 12733.75 -10.15 55164.22 88888.00 2008-08-19 19:09:32.875 232 12733.77 -10.05 55164.25 88888.00 2008-08-19 19:09:33.000 232 12733.80 -10.03 55164.20 88888.00 2008-08-19 19:09:33.125 232 12733.75 -10.03 55164.18 88888.00 2008-08-19 19:09:33.250 232 12733.65 -10.12 55164.18 88888.00 2008-08-19 19:09:33.375 232 12733.62 -10.10 55164.20 88888.00 2008-08-19 19:09:33.500 232 12733.73 -10.00 55164.22 88888.00 2008-08-19 19:09:33.625 232 12733.77 -9.97 55164.22 88888.00 2008-08-19 19:09:33.750 232 12733.75 -9.95 55164.22 88888.00 2008-08-19 19:09:33.875 232 12733.65 -9.95 55164.20 88888.00 2008-08-19 19:09:34.000 232 12733.48 -10.03 55164.18 88888.00 2008-08-19 19:09:34.125 232 12733.52 -10.05 55164.18 88888.00 2008-08-19 19:09:34.250 232 12733.55 -10.03 55164.20 88888.00 2008-08-19 19:09:34.375 232 12733.58 -10.00 55164.20 88888.00 2008-08-19 19:09:34.500 232 12733.60 -9.95 55164.20 88888.00 2008-08-19 19:09:34.625 232 12733.70 -9.90 55164.20 88888.00 2008-08-19 19:09:34.750 232 12733.62 -9.93 55164.20 88888.00 2008-08-19 19:09:34.875 232 12733.50 -9.93 55164.18 88888.00 2008-08-19 19:09:35.000 232 12733.45 -9.93 55164.15 88888.00 2008-08-19 19:09:35.125 232 12733.48 -9.93 55164.18 88888.00 2008-08-19 19:09:35.250 232 12733.48 -9.93 55164.20 88888.00 2008-08-19 19:09:35.375 232 12733.55 -9.82 55164.22 88888.00 2008-08-19 19:09:35.500 232 12733.55 -9.85 55164.22 88888.00 2008-08-19 19:09:35.625 232 12733.48 -9.88 55164.22 88888.00 2008-08-19 19:09:35.750 232 12733.38 -9.90 55164.22 88888.00 2008-08-19 19:09:35.875 232 12733.35 -9.85 55164.22 88888.00 2008-08-19 19:09:36.000 232 12733.33 -9.80 55164.20 88888.00 2008-08-19 19:09:36.125 232 12733.33 -9.88 55164.18 88888.00 2008-08-19 19:09:36.250 232 12733.25 -9.93 55164.18 88888.00 2008-08-19 19:09:36.375 232 12733.30 -9.88 55164.20 88888.00 2008-08-19 19:09:36.500 232 12733.38 -9.85 55164.20 88888.00 2008-08-19 19:09:36.625 232 12733.35 -9.85 55164.18 88888.00 2008-08-19 19:09:36.750 232 12733.33 -9.80 55164.18 88888.00 2008-08-19 19:09:36.875 232 12733.27 -9.80 55164.18 88888.00 2008-08-19 19:09:37.000 232 12733.30 -9.78 55164.22 88888.00 2008-08-19 19:09:37.125 232 12733.33 -9.70 55164.22 88888.00 2008-08-19 19:09:37.250 232 12733.27 -9.75 55164.20 88888.00 2008-08-19 19:09:37.375 232 12733.20 -9.78 55164.18 88888.00 2008-08-19 19:09:37.500 232 12733.17 -9.75 55164.20 88888.00 2008-08-19 19:09:37.625 232 12733.17 -9.72 55164.20 88888.00 2008-08-19 19:09:37.750 232 12733.17 -9.75 55164.20 88888.00 2008-08-19 19:09:37.875 232 12733.17 -9.72 55164.20 88888.00 2008-08-19 19:09:38.000 232 12733.12 -9.78 55164.20 88888.00 2008-08-19 19:09:38.125 232 12733.08 -9.78 55164.20 88888.00 2008-08-19 19:09:38.250 232 12733.00 -9.78 55164.15 88888.00 2008-08-19 19:09:38.375 232 12733.00 -9.80 55164.15 88888.00 2008-08-19 19:09:38.500 232 12733.05 -9.75 55164.18 88888.00 2008-08-19 19:09:38.625 232 12733.08 -9.72 55164.18 88888.00 2008-08-19 19:09:38.750 232 12733.05 -9.68 55164.20 88888.00 2008-08-19 19:09:38.875 232 12732.95 -9.70 55164.18 88888.00 2008-08-19 19:09:39.000 232 12732.88 -9.80 55164.18 88888.00 2008-08-19 19:09:39.125 232 12732.90 -9.80 55164.20 88888.00 2008-08-19 19:09:39.250 232 12732.95 -9.72 55164.22 88888.00 2008-08-19 19:09:39.375 232 12732.98 -9.70 55164.22 88888.00 2008-08-19 19:09:39.500 232 12732.92 -9.68 55164.22 88888.00 2008-08-19 19:09:39.625 232 12732.92 -9.68 55164.25 88888.00 2008-08-19 19:09:39.750 232 12732.88 -9.75 55164.25 88888.00 2008-08-19 19:09:39.875 232 12732.83 -9.70 55164.22 88888.00 2008-08-19 19:09:40.000 232 12732.77 -9.70 55164.20 88888.00 2008-08-19 19:09:40.125 232 12732.73 -9.75 55164.25 88888.00 2008-08-19 19:09:40.250 232 12732.65 -9.75 55164.25 88888.00 2008-08-19 19:09:40.375 232 12732.73 -9.70 55164.25 88888.00 2008-08-19 19:09:40.500 232 12732.75 -9.72 55164.28 88888.00 2008-08-19 19:09:40.625 232 12732.80 -9.72 55164.22 88888.00 2008-08-19 19:09:40.750 232 12732.80 -9.72 55164.20 88888.00 2008-08-19 19:09:40.875 232 12732.75 -9.80 55164.18 88888.00 2008-08-19 19:09:41.000 232 12732.73 -9.82 55164.15 88888.00 2008-08-19 19:09:41.125 232 12732.73 -9.72 55164.18 88888.00 2008-08-19 19:09:41.250 232 12732.75 -9.72 55164.20 88888.00 2008-08-19 19:09:41.375 232 12732.70 -9.72 55164.20 88888.00 2008-08-19 19:09:41.500 232 12732.62 -9.75 55164.18 88888.00 2008-08-19 19:09:41.625 232 12732.65 -9.82 55164.18 88888.00 2008-08-19 19:09:41.750 232 12732.73 -9.80 55164.18 88888.00 2008-08-19 19:09:41.875 232 12732.70 -9.75 55164.22 88888.00 2008-08-19 19:09:42.000 232 12732.65 -9.75 55164.22 88888.00 2008-08-19 19:09:42.125 232 12732.60 -9.75 55164.20 88888.00 2008-08-19 19:09:42.250 232 12732.55 -9.78 55164.22 88888.00 2008-08-19 19:09:42.375 232 12732.55 -9.75 55164.22 88888.00 2008-08-19 19:09:42.500 232 12732.48 -9.78 55164.18 88888.00 2008-08-19 19:09:42.625 232 12732.45 -9.78 55164.20 88888.00 2008-08-19 19:09:42.750 232 12732.52 -9.72 55164.22 88888.00 2008-08-19 19:09:42.875 232 12732.40 -9.78 55164.20 88888.00 2008-08-19 19:09:43.000 232 12732.35 -9.85 55164.18 88888.00 2008-08-19 19:09:43.125 232 12732.33 -9.82 55164.18 88888.00 2008-08-19 19:09:43.250 232 12732.33 -9.88 55164.22 88888.00 2008-08-19 19:09:43.375 232 12732.40 -9.82 55164.25 88888.00 2008-08-19 19:09:43.500 232 12732.35 -9.82 55164.20 88888.00 2008-08-19 19:09:43.625 232 12732.30 -9.82 55164.22 88888.00 2008-08-19 19:09:43.750 232 12732.30 -9.80 55164.25 88888.00 2008-08-19 19:09:43.875 232 12732.27 -9.88 55164.22 88888.00 2008-08-19 19:09:44.000 232 12732.25 -9.88 55164.20 88888.00 2008-08-19 19:09:44.125 232 12732.23 -9.88 55164.22 88888.00 2008-08-19 19:09:44.250 232 12732.23 -9.88 55164.22 88888.00 2008-08-19 19:09:44.375 232 12732.25 -9.82 55164.28 88888.00 2008-08-19 19:09:44.500 232 12732.23 -9.82 55164.28 88888.00 2008-08-19 19:09:44.625 232 12732.17 -9.88 55164.28 88888.00 2008-08-19 19:09:44.750 232 12732.17 -9.82 55164.30 88888.00 2008-08-19 19:09:44.875 232 12732.17 -9.90 55164.28 88888.00 2008-08-19 19:09:45.000 232 12732.10 -9.93 55164.25 88888.00 2008-08-19 19:09:45.125 232 12732.05 -9.93 55164.25 88888.00 2008-08-19 19:09:45.250 232 12731.98 -9.88 55164.30 88888.00 2008-08-19 19:09:45.375 232 12732.02 -9.88 55164.28 88888.00 2008-08-19 19:09:45.500 232 12731.98 -9.97 55164.28 88888.00 2008-08-19 19:09:45.625 232 12731.98 -9.93 55164.28 88888.00 2008-08-19 19:09:45.750 232 12732.00 -9.90 55164.30 88888.00 2008-08-19 19:09:45.875 232 12732.00 -9.90 55164.32 88888.00 2008-08-19 19:09:46.000 232 12731.92 -9.97 55164.30 88888.00 2008-08-19 19:09:46.125 232 12731.92 -9.97 55164.30 88888.00 2008-08-19 19:09:46.250 232 12731.85 -9.95 55164.32 88888.00 2008-08-19 19:09:46.375 232 12731.90 -9.90 55164.35 88888.00 2008-08-19 19:09:46.500 232 12731.88 -9.93 55164.32 88888.00 2008-08-19 19:09:46.625 232 12731.77 -9.95 55164.30 88888.00 2008-08-19 19:09:46.750 232 12731.67 -9.97 55164.30 88888.00 2008-08-19 19:09:46.875 232 12731.70 -10.00 55164.30 88888.00 2008-08-19 19:09:47.000 232 12731.73 -10.05 55164.30 88888.00 2008-08-19 19:09:47.125 232 12731.73 -10.05 55164.30 88888.00 2008-08-19 19:09:47.250 232 12731.67 -10.00 55164.30 88888.00 2008-08-19 19:09:47.375 232 12731.62 -10.03 55164.25 88888.00 2008-08-19 19:09:47.500 232 12731.58 -10.05 55164.28 88888.00 2008-08-19 19:09:47.625 232 12731.58 -10.05 55164.28 88888.00 2008-08-19 19:09:47.750 232 12731.67 -10.05 55164.30 88888.00 2008-08-19 19:09:47.875 232 12731.67 -10.00 55164.35 88888.00 2008-08-19 19:09:48.000 232 12731.60 -10.05 55164.35 88888.00 2008-08-19 19:09:48.125 232 12731.55 -10.18 55164.30 88888.00 2008-08-19 19:09:48.250 232 12731.52 -10.18 55164.32 88888.00 2008-08-19 19:09:48.375 232 12731.58 -10.12 55164.35 88888.00 2008-08-19 19:09:48.500 232 12731.50 -10.10 55164.35 88888.00 2008-08-19 19:09:48.625 232 12731.45 -10.05 55164.38 88888.00 2008-08-19 19:09:48.750 232 12731.40 -10.10 55164.35 88888.00 2008-08-19 19:09:48.875 232 12731.33 -10.22 55164.32 88888.00 2008-08-19 19:09:49.000 232 12731.38 -10.15 55164.35 88888.00 2008-08-19 19:09:49.125 232 12731.45 -10.07 55164.40 88888.00 2008-08-19 19:09:49.250 232 12731.45 -10.10 55164.40 88888.00 2008-08-19 19:09:49.375 232 12731.45 -10.12 55164.40 88888.00 2008-08-19 19:09:49.500 232 12731.33 -10.18 55164.38 88888.00 2008-08-19 19:09:49.625 232 12731.25 -10.22 55164.38 88888.00 2008-08-19 19:09:49.750 232 12731.20 -10.28 55164.32 88888.00 2008-08-19 19:09:49.875 232 12731.25 -10.22 55164.35 88888.00 2008-08-19 19:09:50.000 232 12731.33 -10.18 55164.38 88888.00 2008-08-19 19:09:50.125 232 12731.35 -10.18 55164.40 88888.00 2008-08-19 19:09:50.250 232 12731.27 -10.20 55164.38 88888.00 2008-08-19 19:09:50.375 232 12731.20 -10.22 55164.35 88888.00 2008-08-19 19:09:50.500 232 12731.12 -10.28 55164.35 88888.00 2008-08-19 19:09:50.625 232 12731.15 -10.28 55164.32 88888.00 2008-08-19 19:09:50.750 232 12731.08 -10.32 55164.30 88888.00 2008-08-19 19:09:50.875 232 12731.05 -10.30 55164.30 88888.00 2008-08-19 19:09:51.000 232 12731.05 -10.30 55164.35 88888.00 2008-08-19 19:09:51.125 232 12731.08 -10.30 55164.40 88888.00 2008-08-19 19:09:51.250 232 12731.08 -10.25 55164.40 88888.00 2008-08-19 19:09:51.375 232 12731.05 -10.25 55164.38 88888.00 2008-08-19 19:09:51.500 232 12730.98 -10.25 55164.38 88888.00 2008-08-19 19:09:51.625 232 12731.00 -10.25 55164.40 88888.00 2008-08-19 19:09:51.750 232 12731.00 -10.28 55164.38 88888.00 2008-08-19 19:09:51.875 232 12730.98 -10.28 55164.38 88888.00 2008-08-19 19:09:52.000 232 12730.92 -10.30 55164.38 88888.00 2008-08-19 19:09:52.125 232 12730.88 -10.32 55164.35 88888.00 2008-08-19 19:09:52.250 232 12730.85 -10.32 55164.40 88888.00 2008-08-19 19:09:52.375 232 12730.92 -10.35 55164.40 88888.00 2008-08-19 19:09:52.500 232 12730.92 -10.28 55164.43 88888.00 2008-08-19 19:09:52.625 232 12730.80 -10.28 55164.40 88888.00 2008-08-19 19:09:52.750 232 12730.75 -10.32 55164.38 88888.00 2008-08-19 19:09:52.875 232 12730.77 -10.30 55164.40 88888.00 2008-08-19 19:09:53.000 232 12730.77 -10.32 55164.40 88888.00 2008-08-19 19:09:53.125 232 12730.80 -10.30 55164.45 88888.00 2008-08-19 19:09:53.250 232 12730.77 -10.32 55164.45 88888.00 2008-08-19 19:09:53.375 232 12730.77 -10.32 55164.45 88888.00 2008-08-19 19:09:53.500 232 12730.73 -10.32 55164.43 88888.00 2008-08-19 19:09:53.625 232 12730.70 -10.38 55164.40 88888.00 2008-08-19 19:09:53.750 232 12730.73 -10.30 55164.45 88888.00 2008-08-19 19:09:53.875 232 12730.67 -10.28 55164.43 88888.00 2008-08-19 19:09:54.000 232 12730.60 -10.35 55164.43 88888.00 2008-08-19 19:09:54.125 232 12730.62 -10.35 55164.45 88888.00 2008-08-19 19:09:54.250 232 12730.62 -10.32 55164.43 88888.00 2008-08-19 19:09:54.375 232 12730.62 -10.30 55164.43 88888.00 2008-08-19 19:09:54.500 232 12730.55 -10.35 55164.43 88888.00 2008-08-19 19:09:54.625 232 12730.58 -10.35 55164.43 88888.00 2008-08-19 19:09:54.750 232 12730.65 -10.30 55164.45 88888.00 2008-08-19 19:09:54.875 232 12730.60 -10.28 55164.45 88888.00 2008-08-19 19:09:55.000 232 12730.50 -10.35 55164.40 88888.00 2008-08-19 19:09:55.125 232 12730.52 -10.35 55164.43 88888.00 2008-08-19 19:09:55.250 232 12730.52 -10.35 55164.43 88888.00 2008-08-19 19:09:55.375 232 12730.52 -10.30 55164.43 88888.00 2008-08-19 19:09:55.500 232 12730.50 -10.28 55164.45 88888.00 2008-08-19 19:09:55.625 232 12730.52 -10.30 55164.47 88888.00 2008-08-19 19:09:55.750 232 12730.55 -10.30 55164.45 88888.00 2008-08-19 19:09:55.875 232 12730.48 -10.28 55164.43 88888.00 2008-08-19 19:09:56.000 232 12730.42 -10.28 55164.43 88888.00 2008-08-19 19:09:56.125 232 12730.45 -10.28 55164.43 88888.00 2008-08-19 19:09:56.250 232 12730.45 -10.32 55164.45 88888.00 2008-08-19 19:09:56.375 232 12730.48 -10.28 55164.43 88888.00 2008-08-19 19:09:56.500 232 12730.40 -10.28 55164.40 88888.00 2008-08-19 19:09:56.625 232 12730.42 -10.25 55164.40 88888.00 2008-08-19 19:09:56.750 232 12730.40 -10.28 55164.40 88888.00 2008-08-19 19:09:56.875 232 12730.35 -10.32 55164.40 88888.00 2008-08-19 19:09:57.000 232 12730.35 -10.32 55164.40 88888.00 2008-08-19 19:09:57.125 232 12730.33 -10.35 55164.38 88888.00 2008-08-19 19:09:57.250 232 12730.23 -10.32 55164.38 88888.00 2008-08-19 19:09:57.375 232 12730.35 -10.28 55164.43 88888.00 2008-08-19 19:09:57.500 232 12730.45 -10.20 55164.43 88888.00 2008-08-19 19:09:57.625 232 12730.45 -10.20 55164.45 88888.00 2008-08-19 19:09:57.750 232 12730.33 -10.25 55164.43 88888.00 2008-08-19 19:09:57.875 232 12730.30 -10.30 55164.40 88888.00 2008-08-19 19:09:58.000 232 12730.38 -10.30 55164.38 88888.00 2008-08-19 19:09:58.125 232 12730.38 -10.30 55164.40 88888.00 2008-08-19 19:09:58.250 232 12730.35 -10.28 55164.43 88888.00 2008-08-19 19:09:58.375 232 12730.38 -10.25 55164.38 88888.00 2008-08-19 19:09:58.500 232 12730.33 -10.25 55164.38 88888.00 2008-08-19 19:09:58.625 232 12730.33 -10.20 55164.35 88888.00 2008-08-19 19:09:58.750 232 12730.35 -10.18 55164.38 88888.00 2008-08-19 19:09:58.875 232 12730.38 -10.15 55164.38 88888.00 2008-08-19 19:09:59.000 232 12730.38 -10.18 55164.40 88888.00 2008-08-19 19:09:59.125 232 12730.33 -10.20 55164.35 88888.00 2008-08-19 19:09:59.250 232 12730.27 -10.22 55164.35 88888.00 2008-08-19 19:09:59.375 232 12730.27 -10.20 55164.32 88888.00 2008-08-19 19:09:59.500 232 12730.30 -10.22 55164.35 88888.00 2008-08-19 19:09:59.625 232 12730.35 -10.15 55164.38 88888.00 2008-08-19 19:09:59.750 232 12730.27 -10.20 55164.40 88888.00 2008-08-19 19:09:59.875 232 12730.23 -10.25 55164.32 88888.00 2008-08-19 19:10:00.000 232 12730.23 -10.18 55164.32 88888.00 2008-08-19 19:10:00.125 232 12730.25 -10.12 55164.38 88888.00 2008-08-19 19:10:00.250 232 12730.20 -10.15 55164.38 88888.00 2008-08-19 19:10:00.375 232 12730.23 -10.05 55164.35 88888.00 2008-08-19 19:10:00.500 232 12730.12 -10.05 55164.35 88888.00 2008-08-19 19:10:00.625 232 12730.17 -10.05 55164.35 88888.00 2008-08-19 19:10:00.750 232 12730.25 -10.10 55164.38 88888.00 2008-08-19 19:10:00.875 232 12730.23 -10.12 55164.35 88888.00 2008-08-19 19:10:01.000 232 12730.23 -10.05 55164.30 88888.00 2008-08-19 19:10:01.125 232 12730.15 -10.10 55164.35 88888.00 2008-08-19 19:10:01.250 232 12730.15 -10.07 55164.35 88888.00 2008-08-19 19:10:01.375 232 12730.23 -10.05 55164.32 88888.00 2008-08-19 19:10:01.500 232 12730.25 -10.07 55164.32 88888.00 2008-08-19 19:10:01.625 232 12730.20 -10.07 55164.32 88888.00 2008-08-19 19:10:01.750 232 12730.20 -10.00 55164.38 88888.00 2008-08-19 19:10:01.875 232 12730.20 -9.93 55164.38 88888.00 2008-08-19 19:10:02.000 232 12730.15 -9.95 55164.32 88888.00 2008-08-19 19:10:02.125 232 12730.20 -9.88 55164.35 88888.00 2008-08-19 19:10:02.250 232 12730.25 -9.85 55164.38 88888.00 2008-08-19 19:10:02.375 232 12730.27 -9.82 55164.38 88888.00 2008-08-19 19:10:02.500 232 12730.20 -9.88 55164.35 88888.00 2008-08-19 19:10:02.625 232 12730.15 -9.93 55164.30 88888.00 2008-08-19 19:10:02.750 232 12730.15 -9.93 55164.30 88888.00 2008-08-19 19:10:02.875 232 12730.17 -9.90 55164.28 88888.00 2008-08-19 19:10:03.000 232 12730.23 -9.90 55164.30 88888.00 2008-08-19 19:10:03.125 232 12730.25 -9.88 55164.30 88888.00 2008-08-19 19:10:03.250 232 12730.17 -9.82 55164.32 88888.00 2008-08-19 19:10:03.375 232 12730.15 -9.80 55164.32 88888.00 2008-08-19 19:10:03.500 232 12730.10 -9.80 55164.30 88888.00 2008-08-19 19:10:03.625 232 12730.10 -9.85 55164.30 88888.00 2008-08-19 19:10:03.750 232 12730.08 -9.85 55164.28 88888.00 2008-08-19 19:10:03.875 232 12730.12 -9.82 55164.28 88888.00 2008-08-19 19:10:04.000 232 12730.12 -9.82 55164.30 88888.00 2008-08-19 19:10:04.125 232 12730.12 -9.88 55164.30 88888.00 2008-08-19 19:10:04.250 232 12730.10 -9.88 55164.30 88888.00 2008-08-19 19:10:04.375 232 12730.17 -9.80 55164.28 88888.00 2008-08-19 19:10:04.500 232 12730.20 -9.78 55164.28 88888.00 2008-08-19 19:10:04.625 232 12730.23 -9.78 55164.28 88888.00 2008-08-19 19:10:04.750 232 12730.23 -9.78 55164.25 88888.00 2008-08-19 19:10:04.875 232 12730.27 -9.75 55164.25 88888.00 2008-08-19 19:10:05.000 232 12730.23 -9.78 55164.22 88888.00 2008-08-19 19:10:05.125 232 12730.23 -9.70 55164.22 88888.00 2008-08-19 19:10:05.250 232 12730.23 -9.70 55164.22 88888.00 2008-08-19 19:10:05.375 232 12730.25 -9.70 55164.20 88888.00 2008-08-19 19:10:05.500 232 12730.17 -9.70 55164.20 88888.00 2008-08-19 19:10:05.625 232 12730.15 -9.68 55164.20 88888.00 2008-08-19 19:10:05.750 232 12730.17 -9.72 55164.18 88888.00 2008-08-19 19:10:05.875 232 12730.15 -9.72 55164.18 88888.00 2008-08-19 19:10:06.000 232 12730.02 -9.70 55164.18 88888.00 2008-08-19 19:10:06.125 232 12730.10 -9.68 55164.20 88888.00 2008-08-19 19:10:06.250 232 12730.10 -9.70 55164.18 88888.00 2008-08-19 19:10:06.375 232 12730.15 -9.65 55164.15 88888.00 2008-08-19 19:10:06.500 232 12730.10 -9.68 55164.15 88888.00 2008-08-19 19:10:06.625 232 12730.08 -9.65 55164.18 88888.00 2008-08-19 19:10:06.750 232 12730.05 -9.62 55164.18 88888.00 2008-08-19 19:10:06.875 232 12730.02 -9.62 55164.18 88888.00 2008-08-19 19:10:07.000 232 12730.10 -9.60 55164.15 88888.00 2008-08-19 19:10:07.125 232 12730.15 -9.62 55164.15 88888.00 2008-08-19 19:10:07.250 232 12730.08 -9.62 55164.12 88888.00 2008-08-19 19:10:07.375 232 12730.08 -9.55 55164.18 88888.00 2008-08-19 19:10:07.500 232 12730.15 -9.47 55164.22 88888.00 2008-08-19 19:10:07.625 232 12730.17 -9.45 55164.22 88888.00 2008-08-19 19:10:07.750 232 12730.15 -9.50 55164.20 88888.00 2008-08-19 19:10:07.875 232 12730.10 -9.60 55164.15 88888.00 2008-08-19 19:10:08.000 232 12730.08 -9.62 55164.12 88888.00 2008-08-19 19:10:08.125 232 12730.12 -9.55 55164.12 88888.00 2008-08-19 19:10:08.250 232 12730.05 -9.55 55164.10 88888.00 2008-08-19 19:10:08.375 232 12730.02 -9.60 55164.10 88888.00 2008-08-19 19:10:08.500 232 12730.00 -9.57 55164.10 88888.00 2008-08-19 19:10:08.625 232 12730.05 -9.50 55164.12 88888.00 2008-08-19 19:10:08.750 232 12730.05 -9.47 55164.12 88888.00 2008-08-19 19:10:08.875 232 12730.05 -9.50 55164.10 88888.00 2008-08-19 19:10:09.000 232 12730.00 -9.50 55164.10 88888.00 2008-08-19 19:10:09.125 232 12730.08 -9.47 55164.10 88888.00 2008-08-19 19:10:09.250 232 12730.05 -9.47 55164.07 88888.00 2008-08-19 19:10:09.375 232 12730.00 -9.50 55164.07 88888.00 2008-08-19 19:10:09.500 232 12730.05 -9.47 55164.07 88888.00 2008-08-19 19:10:09.625 232 12730.08 -9.45 55164.07 88888.00 2008-08-19 19:10:09.750 232 12730.02 -9.47 55164.07 88888.00 2008-08-19 19:10:09.875 232 12729.98 -9.50 55164.05 88888.00 2008-08-19 19:10:10.000 232 12730.00 -9.43 55164.07 88888.00 2008-08-19 19:10:10.125 232 12730.00 -9.40 55164.10 88888.00 2008-08-19 19:10:10.250 232 12729.92 -9.40 55164.07 88888.00 2008-08-19 19:10:10.375 232 12729.95 -9.40 55164.07 88888.00 2008-08-19 19:10:10.500 232 12730.02 -9.43 55164.07 88888.00 2008-08-19 19:10:10.625 232 12729.90 -9.47 55164.05 88888.00 2008-08-19 19:10:10.750 232 12729.92 -9.38 55164.05 88888.00 2008-08-19 19:10:10.875 232 12729.98 -9.32 55164.07 88888.00 2008-08-19 19:10:11.000 232 12729.98 -9.38 55164.05 88888.00 2008-08-19 19:10:11.125 232 12729.95 -9.43 55164.05 88888.00 2008-08-19 19:10:11.250 232 12729.85 -9.40 55164.03 88888.00 2008-08-19 19:10:11.375 232 12729.88 -9.32 55164.05 88888.00 2008-08-19 19:10:11.500 232 12730.00 -9.25 55164.07 88888.00 2008-08-19 19:10:11.625 232 12730.08 -9.22 55164.05 88888.00 2008-08-19 19:10:11.750 232 12729.98 -9.30 55164.03 88888.00 2008-08-19 19:10:11.875 232 12729.90 -9.38 55164.00 88888.00 2008-08-19 19:10:12.000 232 12729.88 -9.35 55164.03 88888.00 2008-08-19 19:10:12.125 232 12729.90 -9.28 55164.03 88888.00 2008-08-19 19:10:12.250 232 12729.85 -9.30 55164.05 88888.00 2008-08-19 19:10:12.375 232 12729.85 -9.30 55164.03 88888.00 2008-08-19 19:10:12.500 232 12729.88 -9.30 55164.00 88888.00 2008-08-19 19:10:12.625 232 12729.92 -9.28 55164.03 88888.00 2008-08-19 19:10:12.750 232 12729.95 -9.28 55164.03 88888.00 2008-08-19 19:10:12.875 232 12729.90 -9.28 55164.00 88888.00 2008-08-19 19:10:13.000 232 12729.90 -9.28 55164.03 88888.00 2008-08-19 19:10:13.125 232 12729.83 -9.25 55164.00 88888.00 2008-08-19 19:10:13.250 232 12729.80 -9.25 55164.00 88888.00 2008-08-19 19:10:13.375 232 12729.85 -9.20 55163.97 88888.00 2008-08-19 19:10:13.500 232 12729.83 -9.28 55163.95 88888.00 2008-08-19 19:10:13.625 232 12729.85 -9.28 55163.97 88888.00 2008-08-19 19:10:13.750 232 12729.88 -9.22 55163.97 88888.00 2008-08-19 19:10:13.875 232 12729.92 -9.20 55163.97 88888.00 2008-08-19 19:10:14.000 232 12729.98 -9.25 55164.00 88888.00 2008-08-19 19:10:14.125 232 12729.95 -9.25 55164.00 88888.00 2008-08-19 19:10:14.250 232 12729.83 -9.32 55163.97 88888.00 2008-08-19 19:10:14.375 232 12729.80 -9.32 55163.93 88888.00 2008-08-19 19:10:14.500 232 12729.77 -9.30 55163.93 88888.00 2008-08-19 19:10:14.625 232 12729.83 -9.20 55163.97 88888.00 2008-08-19 19:10:14.750 232 12729.88 -9.18 55163.97 88888.00 2008-08-19 19:10:14.875 232 12729.83 -9.22 55164.00 88888.00 2008-08-19 19:10:15.000 232 12729.85 -9.22 55163.97 88888.00 2008-08-19 19:10:15.125 232 12729.83 -9.18 55163.97 88888.00 2008-08-19 19:10:15.250 232 12729.73 -9.25 55163.93 88888.00 2008-08-19 19:10:15.375 232 12729.65 -9.28 55163.90 88888.00 2008-08-19 19:10:15.500 232 12729.67 -9.25 55163.95 88888.00 2008-08-19 19:10:15.625 232 12729.77 -9.18 55163.97 88888.00 2008-08-19 19:10:15.750 232 12729.85 -9.18 55163.97 88888.00 2008-08-19 19:10:15.875 232 12729.77 -9.20 55163.93 88888.00 2008-08-19 19:10:16.000 232 12729.65 -9.28 55163.88 88888.00 2008-08-19 19:10:16.125 232 12729.67 -9.20 55163.90 88888.00 2008-08-19 19:10:16.250 232 12729.75 -9.18 55163.93 88888.00 2008-08-19 19:10:16.375 232 12729.83 -9.15 55163.95 88888.00 2008-08-19 19:10:16.500 232 12729.77 -9.18 55163.95 88888.00 2008-08-19 19:10:16.625 232 12729.70 -9.20 55163.90 88888.00 2008-08-19 19:10:16.750 232 12729.70 -9.25 55163.93 88888.00 2008-08-19 19:10:16.875 232 12729.73 -9.18 55163.95 88888.00 2008-08-19 19:10:17.000 232 12729.70 -9.15 55163.90 88888.00 2008-08-19 19:10:17.125 232 12729.70 -9.18 55163.90 88888.00 2008-08-19 19:10:17.250 232 12729.67 -9.18 55163.93 88888.00 2008-08-19 19:10:17.375 232 12729.73 -9.15 55163.93 88888.00 2008-08-19 19:10:17.500 232 12729.70 -9.15 55163.88 88888.00 2008-08-19 19:10:17.625 232 12729.67 -9.20 55163.85 88888.00 2008-08-19 19:10:17.750 232 12729.65 -9.22 55163.82 88888.00 2008-08-19 19:10:17.875 232 12729.67 -9.18 55163.82 88888.00 2008-08-19 19:10:18.000 232 12729.65 -9.18 55163.82 88888.00 2008-08-19 19:10:18.125 232 12729.67 -9.22 55163.88 88888.00 2008-08-19 19:10:18.250 232 12729.65 -9.25 55163.85 88888.00 2008-08-19 19:10:18.375 232 12729.65 -9.18 55163.82 88888.00 2008-08-19 19:10:18.500 232 12729.67 -9.12 55163.85 88888.00 2008-08-19 19:10:18.625 232 12729.60 -9.12 55163.85 88888.00 2008-08-19 19:10:18.750 232 12729.52 -9.15 55163.85 88888.00 2008-08-19 19:10:18.875 232 12729.55 -9.12 55163.85 88888.00 2008-08-19 19:10:19.000 232 12729.60 -9.12 55163.85 88888.00 2008-08-19 19:10:19.125 232 12729.60 -9.18 55163.82 88888.00 2008-08-19 19:10:19.250 232 12729.58 -9.18 55163.85 88888.00 2008-08-19 19:10:19.375 232 12729.52 -9.15 55163.85 88888.00 2008-08-19 19:10:19.500 232 12729.52 -9.15 55163.85 88888.00 2008-08-19 19:10:19.625 232 12729.52 -9.15 55163.85 88888.00 2008-08-19 19:10:19.750 232 12729.58 -9.10 55163.85 88888.00 2008-08-19 19:10:19.875 232 12729.52 -9.10 55163.82 88888.00 2008-08-19 19:10:20.000 232 12729.50 -9.10 55163.82 88888.00 2008-08-19 19:10:20.125 232 12729.55 -9.07 55163.88 88888.00 2008-08-19 19:10:20.250 232 12729.52 -9.10 55163.85 88888.00 2008-08-19 19:10:20.375 232 12729.50 -9.12 55163.82 88888.00 2008-08-19 19:10:20.500 232 12729.48 -9.10 55163.82 88888.00 2008-08-19 19:10:20.625 232 12729.48 -9.07 55163.82 88888.00 2008-08-19 19:10:20.750 232 12729.45 -9.07 55163.82 88888.00 2008-08-19 19:10:20.875 232 12729.45 -9.03 55163.82 88888.00 2008-08-19 19:10:21.000 232 12729.45 -9.03 55163.82 88888.00 2008-08-19 19:10:21.125 232 12729.55 -9.05 55163.85 88888.00 2008-08-19 19:10:21.250 232 12729.58 -9.12 55163.82 88888.00 2008-08-19 19:10:21.375 232 12729.50 -9.10 55163.82 88888.00 2008-08-19 19:10:21.500 232 12729.40 -9.12 55163.78 88888.00 2008-08-19 19:10:21.625 232 12729.42 -9.10 55163.80 88888.00 2008-08-19 19:10:21.750 232 12729.45 -9.07 55163.82 88888.00 2008-08-19 19:10:21.875 232 12729.48 -9.10 55163.85 88888.00 2008-08-19 19:10:22.000 232 12729.45 -9.10 55163.82 88888.00 2008-08-19 19:10:22.125 232 12729.45 -9.10 55163.82 88888.00 2008-08-19 19:10:22.250 232 12729.38 -9.10 55163.82 88888.00 2008-08-19 19:10:22.375 232 12729.42 -9.07 55163.80 88888.00 2008-08-19 19:10:22.500 232 12729.45 -9.07 55163.78 88888.00 2008-08-19 19:10:22.625 232 12729.38 -9.12 55163.75 88888.00 2008-08-19 19:10:22.750 232 12729.33 -9.10 55163.75 88888.00 2008-08-19 19:10:22.875 232 12729.35 -9.05 55163.78 88888.00 2008-08-19 19:10:23.000 232 12729.33 -9.05 55163.78 88888.00 2008-08-19 19:10:23.125 232 12729.30 -9.07 55163.78 88888.00 2008-08-19 19:10:23.250 232 12729.25 -9.10 55163.75 88888.00 2008-08-19 19:10:23.375 232 12729.25 -9.10 55163.75 88888.00 2008-08-19 19:10:23.500 232 12729.27 -9.03 55163.78 88888.00 2008-08-19 19:10:23.625 232 12729.33 -9.03 55163.78 88888.00 2008-08-19 19:10:23.750 232 12729.25 -9.05 55163.72 88888.00 2008-08-19 19:10:23.875 232 12729.30 -9.00 55163.75 88888.00 2008-08-19 19:10:24.000 232 12729.40 -8.97 55163.78 88888.00 2008-08-19 19:10:24.125 232 12729.35 -8.97 55163.75 88888.00 2008-08-19 19:10:24.250 232 12729.23 -9.00 55163.75 88888.00 2008-08-19 19:10:24.375 232 12729.27 -8.95 55163.75 88888.00 2008-08-19 19:10:24.500 232 12729.25 -9.00 55163.72 88888.00 2008-08-19 19:10:24.625 232 12729.30 -9.00 55163.75 88888.00 2008-08-19 19:10:24.750 232 12729.30 -8.97 55163.78 88888.00 2008-08-19 19:10:24.875 232 12729.27 -9.03 55163.75 88888.00 2008-08-19 19:10:25.000 232 12729.23 -9.05 55163.75 88888.00 2008-08-19 19:10:25.125 232 12729.25 -9.05 55163.75 88888.00 2008-08-19 19:10:25.250 232 12729.20 -9.03 55163.80 88888.00 2008-08-19 19:10:25.375 232 12729.25 -8.97 55163.78 88888.00 2008-08-19 19:10:25.500 232 12729.33 -9.03 55163.75 88888.00 2008-08-19 19:10:25.625 232 12729.25 -9.12 55163.75 88888.00 2008-08-19 19:10:25.750 232 12729.23 -9.07 55163.75 88888.00 2008-08-19 19:10:25.875 232 12729.27 -8.95 55163.75 88888.00 2008-08-19 19:10:26.000 232 12729.35 -8.95 55163.75 88888.00 2008-08-19 19:10:26.125 232 12729.35 -8.95 55163.75 88888.00 2008-08-19 19:10:26.250 232 12729.38 -8.97 55163.75 88888.00 2008-08-19 19:10:26.375 232 12729.40 -8.93 55163.75 88888.00 2008-08-19 19:10:26.500 232 12729.33 -8.97 55163.75 88888.00 2008-08-19 19:10:26.625 232 12729.27 -8.95 55163.78 88888.00 2008-08-19 19:10:26.750 232 12729.25 -9.00 55163.78 88888.00 2008-08-19 19:10:26.875 232 12729.30 -8.90 55163.80 88888.00 2008-08-19 19:10:27.000 232 12729.30 -8.88 55163.78 88888.00 2008-08-19 19:10:27.125 232 12729.33 -8.85 55163.78 88888.00 2008-08-19 19:10:27.250 232 12729.33 -8.93 55163.78 88888.00 2008-08-19 19:10:27.375 232 12729.33 -8.95 55163.78 88888.00 2008-08-19 19:10:27.500 232 12729.20 -8.97 55163.75 88888.00 2008-08-19 19:10:27.625 232 12729.20 -8.95 55163.75 88888.00 2008-08-19 19:10:27.750 232 12729.25 -8.93 55163.78 88888.00 2008-08-19 19:10:27.875 232 12729.35 -8.90 55163.72 88888.00 2008-08-19 19:10:28.000 232 12729.33 -8.93 55163.72 88888.00 2008-08-19 19:10:28.125 232 12729.30 -8.90 55163.72 88888.00 2008-08-19 19:10:28.250 232 12729.27 -8.88 55163.78 88888.00 2008-08-19 19:10:28.375 232 12729.33 -8.88 55163.75 88888.00 2008-08-19 19:10:28.500 232 12729.33 -8.85 55163.78 88888.00 2008-08-19 19:10:28.625 232 12729.35 -8.82 55163.75 88888.00 2008-08-19 19:10:28.750 232 12729.33 -8.82 55163.72 88888.00 2008-08-19 19:10:28.875 232 12729.25 -8.90 55163.68 88888.00 2008-08-19 19:10:29.000 232 12729.27 -8.95 55163.70 88888.00 2008-08-19 19:10:29.125 232 12729.33 -8.93 55163.75 88888.00 2008-08-19 19:10:29.250 232 12729.35 -8.88 55163.78 88888.00 2008-08-19 19:10:29.375 232 12729.35 -8.88 55163.72 88888.00 2008-08-19 19:10:29.500 232 12729.33 -8.90 55163.70 88888.00 2008-08-19 19:10:29.625 232 12729.35 -8.90 55163.70 88888.00 2008-08-19 19:10:29.750 232 12729.40 -8.93 55163.70 88888.00 2008-08-19 19:10:29.875 232 12729.38 -8.90 55163.70 88888.00 2008-08-19 19:10:30.000 232 12729.42 -8.90 55163.70 88888.00 2008-08-19 19:10:30.125 232 12729.42 -8.90 55163.68 88888.00 2008-08-19 19:10:30.250 232 12729.38 -8.88 55163.70 88888.00 2008-08-19 19:10:30.375 232 12729.50 -8.80 55163.70 88888.00 2008-08-19 19:10:30.500 232 12729.50 -8.82 55163.70 88888.00 2008-08-19 19:10:30.625 232 12729.42 -8.85 55163.70 88888.00 2008-08-19 19:10:30.750 232 12729.35 -8.85 55163.65 88888.00 2008-08-19 19:10:30.875 232 12729.38 -8.85 55163.65 88888.00 2008-08-19 19:10:31.000 232 12729.40 -8.88 55163.65 88888.00 2008-08-19 19:10:31.125 232 12729.38 -8.80 55163.68 88888.00 2008-08-19 19:10:31.250 232 12729.48 -8.82 55163.68 88888.00 2008-08-19 19:10:31.375 232 12729.50 -8.82 55163.68 88888.00 2008-08-19 19:10:31.500 232 12729.50 -8.80 55163.70 88888.00 2008-08-19 19:10:31.625 232 12729.42 -8.82 55163.68 88888.00 2008-08-19 19:10:31.750 232 12729.38 -8.80 55163.65 88888.00 2008-08-19 19:10:31.875 232 12729.40 -8.80 55163.68 88888.00 2008-08-19 19:10:32.000 232 12729.40 -8.78 55163.68 88888.00 2008-08-19 19:10:32.125 232 12729.35 -8.80 55163.65 88888.00 2008-08-19 19:10:32.250 232 12729.35 -8.78 55163.68 88888.00 2008-08-19 19:10:32.375 232 12729.45 -8.72 55163.72 88888.00 2008-08-19 19:10:32.500 232 12729.48 -8.72 55163.70 88888.00 2008-08-19 19:10:32.625 232 12729.48 -8.78 55163.65 88888.00 2008-08-19 19:10:32.750 232 12729.45 -8.75 55163.62 88888.00 2008-08-19 19:10:32.875 232 12729.50 -8.80 55163.60 88888.00 2008-08-19 19:10:33.000 232 12729.48 -8.78 55163.60 88888.00 2008-08-19 19:10:33.125 232 12729.48 -8.75 55163.62 88888.00 2008-08-19 19:10:33.250 232 12729.48 -8.78 55163.60 88888.00 2008-08-19 19:10:33.375 232 12729.52 -8.75 55163.60 88888.00 2008-08-19 19:10:33.500 232 12729.52 -8.72 55163.62 88888.00 2008-08-19 19:10:33.625 232 12729.50 -8.78 55163.60 88888.00 2008-08-19 19:10:33.750 232 12729.52 -8.80 55163.57 88888.00 2008-08-19 19:10:33.875 232 12729.55 -8.78 55163.57 88888.00 2008-08-19 19:10:34.000 232 12729.55 -8.75 55163.57 88888.00 2008-08-19 19:10:34.125 232 12729.55 -8.72 55163.62 88888.00 2008-08-19 19:10:34.250 232 12729.48 -8.70 55163.60 88888.00 2008-08-19 19:10:34.375 232 12729.48 -8.68 55163.57 88888.00 2008-08-19 19:10:34.500 232 12729.42 -8.72 55163.57 88888.00 2008-08-19 19:10:34.625 232 12729.52 -8.70 55163.60 88888.00 2008-08-19 19:10:34.750 232 12729.52 -8.68 55163.60 88888.00 2008-08-19 19:10:34.875 232 12729.50 -8.72 55163.55 88888.00 2008-08-19 19:10:35.000 232 12729.50 -8.68 55163.55 88888.00 2008-08-19 19:10:35.125 232 12729.48 -8.72 55163.53 88888.00 2008-08-19 19:10:35.250 232 12729.50 -8.70 55163.53 88888.00 2008-08-19 19:10:35.375 232 12729.60 -8.68 55163.55 88888.00 2008-08-19 19:10:35.500 232 12729.65 -8.65 55163.57 88888.00 2008-08-19 19:10:35.625 232 12729.62 -8.65 55163.50 88888.00 2008-08-19 19:10:35.750 232 12729.58 -8.68 55163.47 88888.00 2008-08-19 19:10:35.875 232 12729.58 -8.68 55163.50 88888.00 2008-08-19 19:10:36.000 232 12729.60 -8.68 55163.50 88888.00 2008-08-19 19:10:36.125 232 12729.62 -8.62 55163.55 88888.00 2008-08-19 19:10:36.250 232 12729.58 -8.60 55163.53 88888.00 2008-08-19 19:10:36.375 232 12729.62 -8.60 55163.50 88888.00 2008-08-19 19:10:36.500 232 12729.67 -8.55 55163.50 88888.00 2008-08-19 19:10:36.625 232 12729.70 -8.50 55163.50 88888.00 2008-08-19 19:10:36.750 232 12729.75 -8.47 55163.53 88888.00 2008-08-19 19:10:36.875 232 12729.77 -8.50 55163.50 88888.00 2008-08-19 19:10:37.000 232 12729.67 -8.55 55163.47 88888.00 2008-08-19 19:10:37.125 232 12729.62 -8.57 55163.50 88888.00 2008-08-19 19:10:37.250 232 12729.62 -8.57 55163.50 88888.00 2008-08-19 19:10:37.375 232 12729.65 -8.50 55163.47 88888.00 2008-08-19 19:10:37.500 232 12729.67 -8.45 55163.50 88888.00 2008-08-19 19:10:37.625 232 12729.73 -8.47 55163.47 88888.00 2008-08-19 19:10:37.750 232 12729.80 -8.47 55163.50 88888.00 2008-08-19 19:10:37.875 232 12729.77 -8.55 55163.50 88888.00 2008-08-19 19:10:38.000 232 12729.80 -8.55 55163.45 88888.00 2008-08-19 19:10:38.125 232 12729.88 -8.45 55163.50 88888.00 2008-08-19 19:10:38.250 232 12729.85 -8.35 55163.50 88888.00 2008-08-19 19:10:38.375 232 12729.80 -8.43 55163.50 88888.00 2008-08-19 19:10:38.500 232 12729.77 -8.50 55163.45 88888.00 2008-08-19 19:10:38.625 232 12729.80 -8.45 55163.45 88888.00 2008-08-19 19:10:38.750 232 12729.88 -8.40 55163.45 88888.00 2008-08-19 19:10:38.875 232 12729.92 -8.38 55163.43 88888.00 2008-08-19 19:10:39.000 232 12729.98 -8.38 55163.43 88888.00 2008-08-19 19:10:39.125 232 12729.92 -8.43 55163.43 88888.00 2008-08-19 19:10:39.250 232 12729.92 -8.35 55163.45 88888.00 2008-08-19 19:10:39.375 232 12729.95 -8.32 55163.43 88888.00 2008-08-19 19:10:39.500 232 12729.92 -8.35 55163.40 88888.00 2008-08-19 19:10:39.625 232 12729.98 -8.40 55163.40 88888.00 2008-08-19 19:10:39.750 232 12729.98 -8.40 55163.40 88888.00 2008-08-19 19:10:39.875 232 12729.95 -8.38 55163.40 88888.00 2008-08-19 19:10:40.000 232 12729.90 -8.35 55163.38 88888.00 2008-08-19 19:10:40.125 232 12729.92 -8.30 55163.43 88888.00 2008-08-19 19:10:40.250 232 12729.95 -8.28 55163.45 88888.00 2008-08-19 19:10:40.375 232 12730.00 -8.22 55163.43 88888.00 2008-08-19 19:10:40.500 232 12730.00 -8.22 55163.40 88888.00 2008-08-19 19:10:40.625 232 12730.02 -8.22 55163.43 88888.00 2008-08-19 19:10:40.750 232 12730.05 -8.28 55163.43 88888.00 2008-08-19 19:10:40.875 232 12729.98 -8.28 55163.40 88888.00 2008-08-19 19:10:41.000 232 12729.95 -8.30 55163.38 88888.00 2008-08-19 19:10:41.125 232 12730.05 -8.30 55163.38 88888.00 2008-08-19 19:10:41.250 232 12730.08 -8.22 55163.40 88888.00 2008-08-19 19:10:41.375 232 12730.02 -8.20 55163.38 88888.00 2008-08-19 19:10:41.500 232 12730.00 -8.25 55163.38 88888.00 2008-08-19 19:10:41.625 232 12730.08 -8.22 55163.38 88888.00 2008-08-19 19:10:41.750 232 12730.12 -8.20 55163.38 88888.00 2008-08-19 19:10:41.875 232 12730.15 -8.22 55163.35 88888.00 2008-08-19 19:10:42.000 232 12730.10 -8.28 55163.35 88888.00 2008-08-19 19:10:42.125 232 12730.17 -8.22 55163.35 88888.00 2008-08-19 19:10:42.250 232 12730.15 -8.22 55163.32 88888.00 2008-08-19 19:10:42.375 232 12730.08 -8.25 55163.30 88888.00 2008-08-19 19:10:42.500 232 12730.12 -8.28 55163.32 88888.00 2008-08-19 19:10:42.625 232 12730.12 -8.25 55163.32 88888.00 2008-08-19 19:10:42.750 232 12730.15 -8.20 55163.32 88888.00 2008-08-19 19:10:42.875 232 12730.12 -8.22 55163.30 88888.00 2008-08-19 19:10:43.000 232 12730.08 -8.22 55163.28 88888.00 2008-08-19 19:10:43.125 232 12730.08 -8.22 55163.30 88888.00 2008-08-19 19:10:43.250 232 12730.10 -8.22 55163.30 88888.00 2008-08-19 19:10:43.375 232 12730.15 -8.20 55163.30 88888.00 2008-08-19 19:10:43.500 232 12730.20 -8.15 55163.30 88888.00 2008-08-19 19:10:43.625 232 12730.12 -8.18 55163.28 88888.00 2008-08-19 19:10:43.750 232 12730.10 -8.20 55163.28 88888.00 2008-08-19 19:10:43.875 232 12730.17 -8.15 55163.28 88888.00 2008-08-19 19:10:44.000 232 12730.25 -8.15 55163.25 88888.00 2008-08-19 19:10:44.125 232 12730.20 -8.18 55163.28 88888.00 2008-08-19 19:10:44.250 232 12730.17 -8.10 55163.28 88888.00 2008-08-19 19:10:44.375 232 12730.27 -8.07 55163.30 88888.00 2008-08-19 19:10:44.500 232 12730.30 -8.10 55163.30 88888.00 2008-08-19 19:10:44.625 232 12730.23 -8.15 55163.28 88888.00 2008-08-19 19:10:44.750 232 12730.20 -8.18 55163.25 88888.00 2008-08-19 19:10:44.875 232 12730.20 -8.18 55163.22 88888.00 2008-08-19 19:10:45.000 232 12730.27 -8.15 55163.22 88888.00 2008-08-19 19:10:45.125 232 12730.30 -8.18 55163.22 88888.00 2008-08-19 19:10:45.250 232 12730.30 -8.18 55163.22 88888.00 2008-08-19 19:10:45.375 232 12730.33 -8.18 55163.25 88888.00 2008-08-19 19:10:45.500 232 12730.33 -8.20 55163.22 88888.00 2008-08-19 19:10:45.625 232 12730.38 -8.15 55163.22 88888.00 2008-08-19 19:10:45.750 232 12730.35 -8.15 55163.22 88888.00 2008-08-19 19:10:45.875 232 12730.35 -8.10 55163.25 88888.00 2008-08-19 19:10:46.000 232 12730.40 -8.10 55163.28 88888.00 2008-08-19 19:10:46.125 232 12730.38 -8.12 55163.25 88888.00 2008-08-19 19:10:46.250 232 12730.35 -8.15 55163.22 88888.00 2008-08-19 19:10:46.375 232 12730.40 -8.12 55163.22 88888.00 2008-08-19 19:10:46.500 232 12730.38 -8.12 55163.22 88888.00 2008-08-19 19:10:46.625 232 12730.35 -8.15 55163.22 88888.00 2008-08-19 19:10:46.750 232 12730.33 -8.10 55163.22 88888.00 2008-08-19 19:10:46.875 232 12730.42 -8.12 55163.22 88888.00 2008-08-19 19:10:47.000 232 12730.48 -8.12 55163.20 88888.00 2008-08-19 19:10:47.125 232 12730.48 -8.10 55163.22 88888.00 2008-08-19 19:10:47.250 232 12730.42 -8.12 55163.22 88888.00 2008-08-19 19:10:47.375 232 12730.40 -8.12 55163.20 88888.00 2008-08-19 19:10:47.500 232 12730.35 -8.20 55163.18 88888.00 2008-08-19 19:10:47.625 232 12730.33 -8.22 55163.18 88888.00 2008-08-19 19:10:47.750 232 12730.30 -8.20 55163.20 88888.00 2008-08-19 19:10:47.875 232 12730.35 -8.15 55163.22 88888.00 2008-08-19 19:10:48.000 232 12730.40 -8.20 55163.20 88888.00 2008-08-19 19:10:48.125 232 12730.38 -8.28 55163.20 88888.00 2008-08-19 19:10:48.250 232 12730.45 -8.18 55163.20 88888.00 2008-08-19 19:10:48.375 232 12730.40 -8.20 55163.20 88888.00 2008-08-19 19:10:48.500 232 12730.33 -8.32 55163.15 88888.00 2008-08-19 19:10:48.625 232 12730.35 -8.32 55163.15 88888.00 2008-08-19 19:10:48.750 232 12730.40 -8.28 55163.18 88888.00 2008-08-19 19:10:48.875 232 12730.45 -8.25 55163.18 88888.00 2008-08-19 19:10:49.000 232 12730.40 -8.25 55163.18 88888.00 2008-08-19 19:10:49.125 232 12730.40 -8.25 55163.18 88888.00 2008-08-19 19:10:49.250 232 12730.45 -8.25 55163.20 88888.00 2008-08-19 19:10:49.375 232 12730.48 -8.22 55163.18 88888.00 2008-08-19 19:10:49.500 232 12730.48 -8.25 55163.18 88888.00 2008-08-19 19:10:49.625 232 12730.48 -8.28 55163.18 88888.00 2008-08-19 19:10:49.750 232 12730.48 -8.28 55163.15 88888.00 2008-08-19 19:10:49.875 232 12730.48 -8.25 55163.18 88888.00 2008-08-19 19:10:50.000 232 12730.52 -8.25 55163.18 88888.00 2008-08-19 19:10:50.125 232 12730.58 -8.32 55163.15 88888.00 2008-08-19 19:10:50.250 232 12730.48 -8.40 55163.10 88888.00 2008-08-19 19:10:50.375 232 12730.48 -8.35 55163.10 88888.00 2008-08-19 19:10:50.500 232 12730.50 -8.35 55163.12 88888.00 2008-08-19 19:10:50.625 232 12730.55 -8.38 55163.15 88888.00 2008-08-19 19:10:50.750 232 12730.58 -8.38 55163.15 88888.00 2008-08-19 19:10:50.875 232 12730.67 -8.38 55163.18 88888.00 2008-08-19 19:10:51.000 232 12730.75 -8.32 55163.20 88888.00 2008-08-19 19:10:51.125 232 12730.67 -8.32 55163.18 88888.00 2008-08-19 19:10:51.250 232 12730.58 -8.38 55163.10 88888.00 2008-08-19 19:10:51.375 232 12730.62 -8.38 55163.10 88888.00 2008-08-19 19:10:51.500 232 12730.67 -8.38 55163.12 88888.00 2008-08-19 19:10:51.625 232 12730.70 -8.38 55163.12 88888.00 2008-08-19 19:10:51.750 232 12730.70 -8.40 55163.10 88888.00 2008-08-19 19:10:51.875 232 12730.73 -8.47 55163.12 88888.00 2008-08-19 19:10:52.000 232 12730.73 -8.47 55163.12 88888.00 2008-08-19 19:10:52.125 232 12730.80 -8.40 55163.18 88888.00 2008-08-19 19:10:52.250 232 12730.75 -8.45 55163.15 88888.00 2008-08-19 19:10:52.375 232 12730.77 -8.45 55163.15 88888.00 2008-08-19 19:10:52.500 232 12730.70 -8.40 55163.12 88888.00 2008-08-19 19:10:52.625 232 12730.65 -8.43 55163.12 88888.00 2008-08-19 19:10:52.750 232 12730.77 -8.43 55163.15 88888.00 2008-08-19 19:10:52.875 232 12730.77 -8.45 55163.15 88888.00 2008-08-19 19:10:53.000 232 12730.75 -8.47 55163.10 88888.00 2008-08-19 19:10:53.125 232 12730.65 -8.53 55163.10 88888.00 2008-08-19 19:10:53.250 232 12730.62 -8.57 55163.10 88888.00 2008-08-19 19:10:53.375 232 12730.73 -8.55 55163.10 88888.00 2008-08-19 19:10:53.500 232 12730.80 -8.57 55163.12 88888.00 2008-08-19 19:10:53.625 232 12730.77 -8.60 55163.12 88888.00 2008-08-19 19:10:53.750 232 12730.80 -8.57 55163.12 88888.00 2008-08-19 19:10:53.875 232 12730.80 -8.60 55163.12 88888.00 2008-08-19 19:10:54.000 232 12730.75 -8.65 55163.10 88888.00 2008-08-19 19:10:54.125 232 12730.73 -8.68 55163.10 88888.00 2008-08-19 19:10:54.250 232 12730.75 -8.68 55163.07 88888.00 2008-08-19 19:10:54.375 232 12730.80 -8.68 55163.10 88888.00 2008-08-19 19:10:54.500 232 12730.80 -8.68 55163.07 88888.00 2008-08-19 19:10:54.625 232 12730.80 -8.75 55163.05 88888.00 2008-08-19 19:10:54.750 232 12730.80 -8.78 55163.07 88888.00 2008-08-19 19:10:54.875 232 12730.85 -8.75 55163.12 88888.00 2008-08-19 19:10:55.000 232 12730.80 -8.78 55163.07 88888.00 2008-08-19 19:10:55.125 232 12730.77 -8.78 55163.10 88888.00 2008-08-19 19:10:55.250 232 12730.83 -8.80 55163.10 88888.00 2008-08-19 19:10:55.375 232 12730.88 -8.78 55163.10 88888.00 2008-08-19 19:10:55.500 232 12730.90 -8.78 55163.12 88888.00 2008-08-19 19:10:55.625 232 12730.92 -8.80 55163.10 88888.00 2008-08-19 19:10:55.750 232 12730.90 -8.82 55163.07 88888.00 2008-08-19 19:10:55.875 232 12730.92 -8.90 55163.05 88888.00 2008-08-19 19:10:56.000 232 12730.98 -8.90 55163.07 88888.00 2008-08-19 19:10:56.125 232 12731.05 -8.85 55163.07 88888.00 2008-08-19 19:10:56.250 232 12731.02 -8.88 55163.07 88888.00 2008-08-19 19:10:56.375 232 12731.02 -8.80 55163.10 88888.00 2008-08-19 19:10:56.500 232 12731.00 -8.78 55163.12 88888.00 2008-08-19 19:10:56.625 232 12730.98 -8.80 55163.15 88888.00 2008-08-19 19:10:56.750 232 12730.90 -8.85 55163.12 88888.00 2008-08-19 19:10:56.875 232 12730.90 -8.88 55163.10 88888.00 2008-08-19 19:10:57.000 232 12730.90 -8.93 55163.10 88888.00 2008-08-19 19:10:57.125 232 12730.98 -8.95 55163.10 88888.00 2008-08-19 19:10:57.250 232 12731.00 -8.93 55163.12 88888.00 2008-08-19 19:10:57.375 232 12731.05 -8.90 55163.18 88888.00 2008-08-19 19:10:57.500 232 12731.05 -8.88 55163.15 88888.00 2008-08-19 19:10:57.625 232 12731.08 -8.88 55163.12 88888.00 2008-08-19 19:10:57.750 232 12731.15 -8.93 55163.10 88888.00 2008-08-19 19:10:57.875 232 12731.15 -8.97 55163.10 88888.00 2008-08-19 19:10:58.000 232 12731.15 -8.97 55163.07 88888.00 2008-08-19 19:10:58.125 232 12731.12 -9.00 55163.07 88888.00 2008-08-19 19:10:58.250 232 12731.10 -9.03 55163.10 88888.00 2008-08-19 19:10:58.375 232 12731.12 -9.05 55163.10 88888.00 2008-08-19 19:10:58.500 232 12731.15 -9.03 55163.15 88888.00 2008-08-19 19:10:58.625 232 12731.23 -8.97 55163.15 88888.00 2008-08-19 19:10:58.750 232 12731.20 -8.97 55163.15 88888.00 2008-08-19 19:10:58.875 232 12731.20 -9.03 55163.12 88888.00 2008-08-19 19:10:59.000 232 12731.23 -9.05 55163.10 88888.00 2008-08-19 19:10:59.125 232 12731.23 -9.10 55163.07 88888.00 2008-08-19 19:10:59.250 232 12731.17 -9.15 55163.07 88888.00 2008-08-19 19:10:59.375 232 12731.27 -9.07 55163.10 88888.00 2008-08-19 19:10:59.500 232 12731.23 -9.10 55163.10 88888.00 2008-08-19 19:10:59.625 232 12731.17 -9.15 55163.05 88888.00 2008-08-19 19:10:59.750 232 12731.25 -9.10 55163.03 88888.00 2008-08-19 19:10:59.875 232 12731.27 -9.12 55163.05 88888.00 2008-08-19 19:11:00.000 232 12731.27 -9.12 55163.05 88888.00 2008-08-19 19:11:00.125 232 12731.27 -9.15 55163.07 88888.00 2008-08-19 19:11:00.250 232 12731.23 -9.22 55163.07 88888.00 2008-08-19 19:11:00.375 232 12731.27 -9.20 55163.07 88888.00 2008-08-19 19:11:00.500 232 12731.35 -9.15 55163.10 88888.00 2008-08-19 19:11:00.625 232 12731.35 -9.12 55163.12 88888.00 2008-08-19 19:11:00.750 232 12731.33 -9.15 55163.12 88888.00 2008-08-19 19:11:00.875 232 12731.33 -9.18 55163.12 88888.00 2008-08-19 19:11:01.000 232 12731.40 -9.15 55163.10 88888.00 2008-08-19 19:11:01.125 232 12731.42 -9.18 55163.07 88888.00 2008-08-19 19:11:01.250 232 12731.42 -9.28 55163.07 88888.00 2008-08-19 19:11:01.375 232 12731.35 -9.30 55163.10 88888.00 2008-08-19 19:11:01.500 232 12731.35 -9.28 55163.07 88888.00 2008-08-19 19:11:01.625 232 12731.33 -9.25 55163.07 88888.00 2008-08-19 19:11:01.750 232 12731.35 -9.20 55163.10 88888.00 2008-08-19 19:11:01.875 232 12731.38 -9.22 55163.05 88888.00 2008-08-19 19:11:02.000 232 12731.38 -9.25 55163.05 88888.00 2008-08-19 19:11:02.125 232 12731.50 -9.18 55163.05 88888.00 2008-08-19 19:11:02.250 232 12731.52 -9.20 55163.07 88888.00 2008-08-19 19:11:02.375 232 12731.50 -9.25 55163.07 88888.00 2008-08-19 19:11:02.500 232 12731.50 -9.32 55163.05 88888.00 2008-08-19 19:11:02.625 232 12731.55 -9.32 55163.05 88888.00 2008-08-19 19:11:02.750 232 12731.58 -9.28 55163.05 88888.00 2008-08-19 19:11:02.875 232 12731.58 -9.28 55163.05 88888.00 2008-08-19 19:11:03.000 232 12731.65 -9.28 55163.03 88888.00 2008-08-19 19:11:03.125 232 12731.70 -9.28 55163.07 88888.00 2008-08-19 19:11:03.250 232 12731.62 -9.32 55163.05 88888.00 2008-08-19 19:11:03.375 232 12731.65 -9.28 55163.07 88888.00 2008-08-19 19:11:03.500 232 12731.65 -9.25 55163.10 88888.00 2008-08-19 19:11:03.625 232 12731.65 -9.28 55163.10 88888.00 2008-08-19 19:11:03.750 232 12731.67 -9.28 55163.10 88888.00 2008-08-19 19:11:03.875 232 12731.73 -9.25 55163.07 88888.00 2008-08-19 19:11:04.000 232 12731.75 -9.25 55163.07 88888.00 2008-08-19 19:11:04.125 232 12731.80 -9.22 55163.07 88888.00 2008-08-19 19:11:04.250 232 12731.85 -9.20 55163.10 88888.00 2008-08-19 19:11:04.375 232 12731.85 -9.22 55163.10 88888.00 2008-08-19 19:11:04.500 232 12731.77 -9.25 55163.10 88888.00 2008-08-19 19:11:04.625 232 12731.73 -9.30 55163.10 88888.00 2008-08-19 19:11:04.750 232 12731.73 -9.30 55163.07 88888.00 2008-08-19 19:11:04.875 232 12731.80 -9.25 55163.12 88888.00 2008-08-19 19:11:05.000 232 12731.80 -9.28 55163.10 88888.00 2008-08-19 19:11:05.125 232 12731.80 -9.35 55163.10 88888.00 2008-08-19 19:11:05.250 232 12731.77 -9.40 55163.03 88888.00 2008-08-19 19:11:05.375 232 12731.73 -9.35 55163.03 88888.00 2008-08-19 19:11:05.500 232 12731.83 -9.25 55163.10 88888.00 2008-08-19 19:11:05.625 232 12731.90 -9.28 55163.07 88888.00 2008-08-19 19:11:05.750 232 12731.90 -9.32 55163.05 88888.00 2008-08-19 19:11:05.875 232 12731.95 -9.30 55163.07 88888.00 2008-08-19 19:11:06.000 232 12732.00 -9.28 55163.07 88888.00 2008-08-19 19:11:06.125 232 12731.92 -9.35 55163.03 88888.00 2008-08-19 19:11:06.250 232 12732.00 -9.32 55163.03 88888.00 2008-08-19 19:11:06.375 232 12732.10 -9.28 55163.05 88888.00 2008-08-19 19:11:06.500 232 12732.10 -9.35 55163.05 88888.00 2008-08-19 19:11:06.625 232 12732.12 -9.38 55163.07 88888.00 2008-08-19 19:11:06.750 232 12732.15 -9.30 55163.07 88888.00 2008-08-19 19:11:06.875 232 12732.10 -9.30 55163.05 88888.00 2008-08-19 19:11:07.000 232 12732.05 -9.35 55163.05 88888.00 2008-08-19 19:11:07.125 232 12732.08 -9.32 55163.05 88888.00 2008-08-19 19:11:07.250 232 12732.10 -9.32 55163.03 88888.00 2008-08-19 19:11:07.375 232 12732.10 -9.38 55163.03 88888.00 2008-08-19 19:11:07.500 232 12732.12 -9.40 55163.05 88888.00 2008-08-19 19:11:07.625 232 12732.25 -9.38 55163.05 88888.00 2008-08-19 19:11:07.750 232 12732.33 -9.35 55163.03 88888.00 2008-08-19 19:11:07.875 232 12732.23 -9.38 55163.00 88888.00 2008-08-19 19:11:08.000 232 12732.23 -9.30 55163.03 88888.00 2008-08-19 19:11:08.125 232 12732.23 -9.30 55163.03 88888.00 2008-08-19 19:11:08.250 232 12732.23 -9.38 55163.03 88888.00 2008-08-19 19:11:08.375 232 12732.33 -9.40 55163.07 88888.00 2008-08-19 19:11:08.500 232 12732.30 -9.38 55163.05 88888.00 2008-08-19 19:11:08.625 232 12732.27 -9.35 55163.07 88888.00 2008-08-19 19:11:08.750 232 12732.30 -9.32 55163.05 88888.00 2008-08-19 19:11:08.875 232 12732.38 -9.38 55163.03 88888.00 2008-08-19 19:11:09.000 232 12732.38 -9.40 55163.05 88888.00 2008-08-19 19:11:09.125 232 12732.42 -9.30 55163.10 88888.00 2008-08-19 19:11:09.250 232 12732.48 -9.30 55163.07 88888.00 2008-08-19 19:11:09.375 232 12732.42 -9.30 55163.03 88888.00 2008-08-19 19:11:09.500 232 12732.42 -9.32 55162.97 88888.00 2008-08-19 19:11:09.625 232 12732.48 -9.35 55162.97 88888.00 2008-08-19 19:11:09.750 232 12732.55 -9.28 55163.03 88888.00 2008-08-19 19:11:09.875 232 12732.55 -9.35 55163.03 88888.00 2008-08-19 19:11:10.000 232 12732.50 -9.45 55162.97 88888.00 2008-08-19 19:11:10.125 232 12732.45 -9.45 55162.95 88888.00 2008-08-19 19:11:10.250 232 12732.50 -9.43 55163.00 88888.00 2008-08-19 19:11:10.375 232 12732.52 -9.38 55163.00 88888.00 2008-08-19 19:11:10.500 232 12732.52 -9.30 55163.00 88888.00 2008-08-19 19:11:10.625 232 12732.60 -9.30 55163.00 88888.00 2008-08-19 19:11:10.750 232 12732.65 -9.35 55163.00 88888.00 2008-08-19 19:11:10.875 232 12732.65 -9.38 55162.97 88888.00 2008-08-19 19:11:11.000 232 12732.73 -9.38 55162.93 88888.00 2008-08-19 19:11:11.125 232 12732.75 -9.40 55162.95 88888.00 2008-08-19 19:11:11.250 232 12732.73 -9.35 55162.97 88888.00 2008-08-19 19:11:11.375 232 12732.75 -9.35 55163.00 88888.00 2008-08-19 19:11:11.500 232 12732.80 -9.35 55162.97 88888.00 2008-08-19 19:11:11.625 232 12732.85 -9.43 55162.97 88888.00 2008-08-19 19:11:11.750 232 12732.90 -9.40 55163.00 88888.00 2008-08-19 19:11:11.875 232 12732.90 -9.38 55163.00 88888.00 2008-08-19 19:11:12.000 232 12732.88 -9.40 55163.00 88888.00 2008-08-19 19:11:12.125 232 12732.88 -9.40 55163.00 88888.00 2008-08-19 19:11:12.250 232 12732.88 -9.47 55163.00 88888.00 2008-08-19 19:11:12.375 232 12732.90 -9.47 55163.00 88888.00 2008-08-19 19:11:12.500 232 12732.95 -9.43 55163.03 88888.00 2008-08-19 19:11:12.625 232 12732.98 -9.40 55163.03 88888.00 2008-08-19 19:11:12.750 232 12732.98 -9.43 55163.00 88888.00 2008-08-19 19:11:12.875 232 12732.92 -9.50 55162.97 88888.00 2008-08-19 19:11:13.000 232 12732.98 -9.47 55163.00 88888.00 2008-08-19 19:11:13.125 232 12733.00 -9.50 55163.00 88888.00 2008-08-19 19:11:13.250 232 12732.98 -9.53 55163.00 88888.00 2008-08-19 19:11:13.375 232 12732.92 -9.53 55163.00 88888.00 2008-08-19 19:11:13.500 232 12732.88 -9.55 55162.97 88888.00 2008-08-19 19:11:13.625 232 12732.95 -9.57 55162.97 88888.00 2008-08-19 19:11:13.750 232 12733.10 -9.45 55163.00 88888.00 2008-08-19 19:11:13.875 232 12733.05 -9.50 55163.00 88888.00 2008-08-19 19:11:14.000 232 12733.05 -9.57 55162.95 88888.00 2008-08-19 19:11:14.125 232 12733.08 -9.60 55162.97 88888.00 2008-08-19 19:11:14.250 232 12733.05 -9.57 55163.00 88888.00 2008-08-19 19:11:14.375 232 12733.00 -9.53 55162.97 88888.00 2008-08-19 19:11:14.500 232 12732.98 -9.57 55162.95 88888.00 2008-08-19 19:11:14.625 232 12733.05 -9.62 55162.95 88888.00 2008-08-19 19:11:14.750 232 12733.12 -9.57 55162.95 88888.00 2008-08-19 19:11:14.875 232 12733.17 -9.55 55163.00 88888.00 2008-08-19 19:11:15.000 232 12733.20 -9.57 55163.00 88888.00 2008-08-19 19:11:15.125 232 12733.17 -9.68 55162.97 88888.00 2008-08-19 19:11:15.250 232 12733.15 -9.70 55163.03 88888.00 2008-08-19 19:11:15.375 232 12733.23 -9.65 55163.03 88888.00 2008-08-19 19:11:15.500 232 12733.15 -9.68 55163.05 88888.00 2008-08-19 19:11:15.625 232 12733.17 -9.78 55163.00 88888.00 2008-08-19 19:11:15.750 232 12733.17 -9.88 55162.95 88888.00 2008-08-19 19:11:15.875 232 12733.20 -9.88 55162.95 88888.00 2008-08-19 19:11:16.000 232 12733.23 -9.82 55162.97 88888.00 2008-08-19 19:11:16.125 232 12733.25 -9.82 55163.00 88888.00 2008-08-19 19:11:16.250 232 12733.30 -9.82 55162.97 88888.00 2008-08-19 19:11:16.375 232 12733.30 -9.88 55162.97 88888.00 2008-08-19 19:11:16.500 232 12733.27 -9.88 55163.00 88888.00 2008-08-19 19:11:16.625 232 12733.17 -9.95 55162.97 88888.00 2008-08-19 19:11:16.750 232 12733.20 -10.03 55162.97 88888.00 2008-08-19 19:11:16.875 232 12733.27 -10.00 55162.97 88888.00 2008-08-19 19:11:17.000 232 12733.30 -9.95 55163.00 88888.00 2008-08-19 19:11:17.125 232 12733.27 -9.95 55162.97 88888.00 2008-08-19 19:11:17.250 232 12733.23 -10.00 55163.03 88888.00 2008-08-19 19:11:17.375 232 12733.25 -10.00 55163.03 88888.00 2008-08-19 19:11:17.500 232 12733.20 -10.05 55163.00 88888.00 2008-08-19 19:11:17.625 232 12733.17 -10.12 55163.00 88888.00 2008-08-19 19:11:17.750 232 12733.27 -10.15 55163.03 88888.00 2008-08-19 19:11:17.875 232 12733.30 -10.07 55163.05 88888.00 2008-08-19 19:11:18.000 232 12733.35 -10.03 55163.03 88888.00 2008-08-19 19:11:18.125 232 12733.33 -10.07 55163.00 88888.00 2008-08-19 19:11:18.250 232 12733.35 -10.15 55163.03 88888.00 2008-08-19 19:11:18.375 232 12733.42 -10.15 55163.05 88888.00 2008-08-19 19:11:18.500 232 12733.42 -10.18 55163.05 88888.00 2008-08-19 19:11:18.625 232 12733.38 -10.22 55163.05 88888.00 2008-08-19 19:11:18.750 232 12733.42 -10.18 55163.07 88888.00 2008-08-19 19:11:18.875 232 12733.40 -10.25 55163.05 88888.00 2008-08-19 19:11:19.000 232 12733.33 -10.30 55163.03 88888.00 2008-08-19 19:11:19.125 232 12733.33 -10.35 55163.00 88888.00 2008-08-19 19:11:19.250 232 12733.38 -10.40 55163.03 88888.00 2008-08-19 19:11:19.375 232 12733.38 -10.43 55163.00 88888.00 2008-08-19 19:11:19.500 232 12733.40 -10.43 55163.05 88888.00 2008-08-19 19:11:19.625 232 12733.45 -10.40 55163.05 88888.00 2008-08-19 19:11:19.750 232 12733.48 -10.43 55163.05 88888.00 2008-08-19 19:11:19.875 232 12733.38 -10.47 55163.03 88888.00 2008-08-19 19:11:20.000 232 12733.35 -10.50 55163.03 88888.00 2008-08-19 19:11:20.125 232 12733.33 -10.55 55163.03 88888.00 2008-08-19 19:11:20.250 232 12733.33 -10.60 55163.05 88888.00 2008-08-19 19:11:20.375 232 12733.45 -10.57 55163.07 88888.00 2008-08-19 19:11:20.500 232 12733.42 -10.57 55163.10 88888.00 2008-08-19 19:11:20.625 232 12733.35 -10.60 55163.07 88888.00 2008-08-19 19:11:20.750 232 12733.27 -10.70 55163.07 88888.00 2008-08-19 19:11:20.875 232 12733.33 -10.68 55163.07 88888.00 2008-08-19 19:11:21.000 232 12733.35 -10.68 55163.10 88888.00 2008-08-19 19:11:21.125 232 12733.33 -10.68 55163.12 88888.00 2008-08-19 19:11:21.250 232 12733.35 -10.72 55163.10 88888.00 2008-08-19 19:11:21.375 232 12733.38 -10.75 55163.10 88888.00 2008-08-19 19:11:21.500 232 12733.40 -10.78 55163.12 88888.00 2008-08-19 19:11:21.625 232 12733.38 -10.80 55163.15 88888.00 2008-08-19 19:11:21.750 232 12733.38 -10.80 55163.15 88888.00 2008-08-19 19:11:21.875 232 12733.35 -10.80 55163.18 88888.00 2008-08-19 19:11:22.000 232 12733.35 -10.90 55163.15 88888.00 2008-08-19 19:11:22.125 232 12733.40 -10.90 55163.20 88888.00 2008-08-19 19:11:22.250 232 12733.40 -10.97 55163.20 88888.00 2008-08-19 19:11:22.375 232 12733.40 -10.97 55163.18 88888.00 2008-08-19 19:11:22.500 232 12733.30 -11.00 55163.18 88888.00 2008-08-19 19:11:22.625 232 12733.30 -11.00 55163.20 88888.00 2008-08-19 19:11:22.750 232 12733.30 -11.03 55163.20 88888.00 2008-08-19 19:11:22.875 232 12733.30 -11.10 55163.20 88888.00 2008-08-19 19:11:23.000 232 12733.38 -11.12 55163.20 88888.00 2008-08-19 19:11:23.125 232 12733.38 -11.12 55163.20 88888.00 2008-08-19 19:11:23.250 232 12733.27 -11.12 55163.20 88888.00 2008-08-19 19:11:23.375 232 12733.30 -11.15 55163.20 88888.00 2008-08-19 19:11:23.500 232 12733.35 -11.15 55163.22 88888.00 2008-08-19 19:11:23.625 232 12733.40 -11.28 55163.20 88888.00 2008-08-19 19:11:23.750 232 12733.38 -11.35 55163.22 88888.00 2008-08-19 19:11:23.875 232 12733.33 -11.32 55163.20 88888.00 2008-08-19 19:11:24.000 232 12733.33 -11.25 55163.22 88888.00 2008-08-19 19:11:24.125 232 12733.33 -11.28 55163.22 88888.00 2008-08-19 19:11:24.250 232 12733.23 -11.32 55163.25 88888.00 2008-08-19 19:11:24.375 232 12733.35 -11.38 55163.25 88888.00 2008-08-19 19:11:24.500 232 12733.35 -11.43 55163.22 88888.00 2008-08-19 19:11:24.625 232 12733.33 -11.45 55163.22 88888.00 2008-08-19 19:11:24.750 232 12733.25 -11.47 55163.25 88888.00 2008-08-19 19:11:24.875 232 12733.27 -11.47 55163.25 88888.00 2008-08-19 19:11:25.000 232 12733.23 -11.53 55163.28 88888.00 2008-08-19 19:11:25.125 232 12733.30 -11.50 55163.32 88888.00 2008-08-19 19:11:25.250 232 12733.30 -11.55 55163.30 88888.00 2008-08-19 19:11:25.375 232 12733.25 -11.57 55163.28 88888.00 2008-08-19 19:11:25.500 232 12733.20 -11.65 55163.25 88888.00 2008-08-19 19:11:25.625 232 12733.15 -11.68 55163.28 88888.00 2008-08-19 19:11:25.750 232 12733.20 -11.65 55163.30 88888.00 2008-08-19 19:11:25.875 232 12733.17 -11.70 55163.30 88888.00 2008-08-19 19:11:26.000 232 12733.12 -11.78 55163.28 88888.00 2008-08-19 19:11:26.125 232 12733.20 -11.80 55163.30 88888.00 2008-08-19 19:11:26.250 232 12733.20 -11.80 55163.30 88888.00 2008-08-19 19:11:26.375 232 12733.20 -11.82 55163.30 88888.00 2008-08-19 19:11:26.500 232 12733.17 -11.90 55163.30 88888.00 2008-08-19 19:11:26.625 232 12733.15 -11.90 55163.30 88888.00 2008-08-19 19:11:26.750 232 12733.23 -11.90 55163.32 88888.00 2008-08-19 19:11:26.875 232 12733.20 -11.93 55163.35 88888.00 2008-08-19 19:11:27.000 232 12733.23 -11.93 55163.32 88888.00 2008-08-19 19:11:27.125 232 12733.20 -11.93 55163.35 88888.00 2008-08-19 19:11:27.250 232 12733.12 -12.00 55163.38 88888.00 2008-08-19 19:11:27.375 232 12733.10 -12.05 55163.35 88888.00 2008-08-19 19:11:27.500 232 12733.12 -12.00 55163.38 88888.00 2008-08-19 19:11:27.625 232 12733.15 -12.07 55163.35 88888.00 2008-08-19 19:11:27.750 232 12733.12 -12.10 55163.35 88888.00 2008-08-19 19:11:27.875 232 12733.08 -12.10 55163.35 88888.00 2008-08-19 19:11:28.000 232 12733.08 -12.10 55163.38 88888.00 2008-08-19 19:11:28.125 232 12733.10 -12.12 55163.40 88888.00 2008-08-19 19:11:28.250 232 12733.02 -12.15 55163.35 88888.00 2008-08-19 19:11:28.375 232 12733.08 -12.15 55163.35 88888.00 2008-08-19 19:11:28.500 232 12733.08 -12.18 55163.38 88888.00 2008-08-19 19:11:28.625 232 12733.10 -12.22 55163.40 88888.00 2008-08-19 19:11:28.750 232 12733.08 -12.20 55163.40 88888.00 2008-08-19 19:11:28.875 232 12733.05 -12.25 55163.40 88888.00 2008-08-19 19:11:29.000 232 12733.05 -12.32 55163.38 88888.00 2008-08-19 19:11:29.125 232 12733.05 -12.35 55163.40 88888.00 2008-08-19 19:11:29.250 232 12733.00 -12.38 55163.40 88888.00 2008-08-19 19:11:29.375 232 12732.98 -12.40 55163.45 88888.00 2008-08-19 19:11:29.500 232 12732.92 -12.43 55163.45 88888.00 2008-08-19 19:11:29.625 232 12733.02 -12.35 55163.47 88888.00 2008-08-19 19:11:29.750 232 12733.08 -12.35 55163.50 88888.00 2008-08-19 19:11:29.875 232 12733.02 -12.38 55163.47 88888.00 2008-08-19 19:11:30.000 232 12733.02 -12.47 55163.47 88888.00 2008-08-19 19:11:30.125 232 12732.98 -12.50 55163.47 88888.00 2008-08-19 19:11:30.250 232 12732.92 -12.47 55163.50 88888.00 2008-08-19 19:11:30.375 232 12732.90 -12.50 55163.50 88888.00 2008-08-19 19:11:30.500 232 12732.85 -12.53 55163.45 88888.00 2008-08-19 19:11:30.625 232 12732.88 -12.55 55163.45 88888.00 2008-08-19 19:11:30.750 232 12732.88 -12.55 55163.47 88888.00 2008-08-19 19:11:30.875 232 12732.92 -12.47 55163.55 88888.00 2008-08-19 19:11:31.000 232 12732.95 -12.47 55163.55 88888.00 2008-08-19 19:11:31.125 232 12732.83 -12.65 55163.50 88888.00 2008-08-19 19:11:31.250 232 12732.77 -12.72 55163.50 88888.00 2008-08-19 19:11:31.375 232 12732.83 -12.70 55163.55 88888.00 2008-08-19 19:11:31.500 232 12732.83 -12.72 55163.50 88888.00 2008-08-19 19:11:31.625 232 12732.70 -12.72 55163.53 88888.00 2008-08-19 19:11:31.750 232 12732.73 -12.68 55163.57 88888.00 2008-08-19 19:11:31.875 232 12732.75 -12.68 55163.55 88888.00 2008-08-19 19:11:32.000 232 12732.73 -12.75 55163.50 88888.00 2008-08-19 19:11:32.125 232 12732.75 -12.75 55163.55 88888.00 2008-08-19 19:11:32.250 232 12732.75 -12.70 55163.60 88888.00 2008-08-19 19:11:32.375 232 12732.77 -12.78 55163.57 88888.00 2008-08-19 19:11:32.500 232 12732.73 -12.82 55163.57 88888.00 2008-08-19 19:11:32.625 232 12732.75 -12.78 55163.57 88888.00 2008-08-19 19:11:32.750 232 12732.80 -12.78 55163.60 88888.00 2008-08-19 19:11:32.875 232 12732.83 -12.75 55163.60 88888.00 2008-08-19 19:11:33.000 232 12732.73 -12.80 55163.57 88888.00 2008-08-19 19:11:33.125 232 12732.70 -12.85 55163.60 88888.00 2008-08-19 19:11:33.250 232 12732.80 -12.85 55163.60 88888.00 2008-08-19 19:11:33.375 232 12732.80 -12.85 55163.60 88888.00 2008-08-19 19:11:33.500 232 12732.77 -12.85 55163.60 88888.00 2008-08-19 19:11:33.625 232 12732.77 -12.85 55163.62 88888.00 2008-08-19 19:11:33.750 232 12732.70 -12.90 55163.60 88888.00 2008-08-19 19:11:33.875 232 12732.73 -12.90 55163.62 88888.00 2008-08-19 19:11:34.000 232 12732.83 -12.90 55163.62 88888.00 2008-08-19 19:11:34.125 232 12732.85 -12.93 55163.62 88888.00 2008-08-19 19:11:34.250 232 12732.77 -12.97 55163.60 88888.00 2008-08-19 19:11:34.375 232 12732.80 -12.95 55163.62 88888.00 2008-08-19 19:11:34.500 232 12732.75 -13.03 55163.62 88888.00 2008-08-19 19:11:34.625 232 12732.70 -13.03 55163.62 88888.00 2008-08-19 19:11:34.750 232 12732.70 -13.03 55163.65 88888.00 2008-08-19 19:11:34.875 232 12732.65 -13.00 55163.62 88888.00 2008-08-19 19:11:35.000 232 12732.62 -13.00 55163.62 88888.00 2008-08-19 19:11:35.125 232 12732.67 -12.97 55163.68 88888.00 2008-08-19 19:11:35.250 232 12732.58 -13.05 55163.70 88888.00 2008-08-19 19:11:35.375 232 12732.65 -13.00 55163.70 88888.00 2008-08-19 19:11:35.500 232 12732.67 -12.95 55163.70 88888.00 2008-08-19 19:11:35.625 232 12732.62 -12.97 55163.70 88888.00 2008-08-19 19:11:35.750 232 12732.65 -13.00 55163.70 88888.00 2008-08-19 19:11:35.875 232 12732.62 -13.03 55163.70 88888.00 2008-08-19 19:11:36.000 232 12732.58 -13.03 55163.70 88888.00 2008-08-19 19:11:36.125 232 12732.60 -13.05 55163.72 88888.00 2008-08-19 19:11:36.250 232 12732.55 -13.07 55163.70 88888.00 2008-08-19 19:11:36.375 232 12732.58 -13.05 55163.70 88888.00 2008-08-19 19:11:36.500 232 12732.60 -13.05 55163.72 88888.00 2008-08-19 19:11:36.625 232 12732.52 -13.05 55163.75 88888.00 2008-08-19 19:11:36.750 232 12732.48 -13.10 55163.70 88888.00 2008-08-19 19:11:36.875 232 12732.55 -13.00 55163.75 88888.00 2008-08-19 19:11:37.000 232 12732.70 -12.93 55163.78 88888.00 2008-08-19 19:11:37.125 232 12732.60 -13.00 55163.72 88888.00 2008-08-19 19:11:37.250 232 12732.55 -13.05 55163.70 88888.00 2008-08-19 19:11:37.375 232 12732.62 -13.05 55163.70 88888.00 2008-08-19 19:11:37.500 232 12732.60 -13.00 55163.72 88888.00 2008-08-19 19:11:37.625 232 12732.58 -12.95 55163.70 88888.00 2008-08-19 19:11:37.750 232 12732.60 -12.93 55163.75 88888.00 2008-08-19 19:11:37.875 232 12732.55 -12.97 55163.72 88888.00 2008-08-19 19:11:38.000 232 12732.55 -13.05 55163.70 88888.00 2008-08-19 19:11:38.125 232 12732.60 -13.05 55163.72 88888.00 2008-08-19 19:11:38.250 232 12732.62 -13.03 55163.75 88888.00 2008-08-19 19:11:38.375 232 12732.62 -13.00 55163.72 88888.00 2008-08-19 19:11:38.500 232 12732.58 -13.00 55163.72 88888.00 2008-08-19 19:11:38.625 232 12732.55 -12.97 55163.75 88888.00 2008-08-19 19:11:38.750 232 12732.48 -13.03 55163.72 88888.00 2008-08-19 19:11:38.875 232 12732.50 -12.93 55163.72 88888.00 2008-08-19 19:11:39.000 232 12732.55 -12.90 55163.72 88888.00 2008-08-19 19:11:39.125 232 12732.62 -12.88 55163.75 88888.00 2008-08-19 19:11:39.250 232 12732.55 -12.93 55163.72 88888.00 2008-08-19 19:11:39.375 232 12732.48 -12.93 55163.75 88888.00 2008-08-19 19:11:39.500 232 12732.45 -12.90 55163.75 88888.00 2008-08-19 19:11:39.625 232 12732.55 -12.88 55163.75 88888.00 2008-08-19 19:11:39.750 232 12732.60 -12.88 55163.78 88888.00 2008-08-19 19:11:39.875 232 12732.52 -12.85 55163.78 88888.00 2008-08-19 19:11:40.000 232 12732.50 -12.85 55163.75 88888.00 2008-08-19 19:11:40.125 232 12732.45 -12.90 55163.78 88888.00 2008-08-19 19:11:40.250 232 12732.40 -12.90 55163.80 88888.00 2008-08-19 19:11:40.375 232 12732.50 -12.85 55163.82 88888.00 2008-08-19 19:11:40.500 232 12732.55 -12.80 55163.75 88888.00 2008-08-19 19:11:40.625 232 12732.55 -12.80 55163.75 88888.00 2008-08-19 19:11:40.750 232 12732.50 -12.78 55163.75 88888.00 2008-08-19 19:11:40.875 232 12732.52 -12.78 55163.75 88888.00 2008-08-19 19:11:41.000 232 12732.58 -12.80 55163.70 88888.00 2008-08-19 19:11:41.125 232 12732.58 -12.80 55163.72 88888.00 2008-08-19 19:11:41.250 232 12732.42 -12.82 55163.70 88888.00 2008-08-19 19:11:41.375 232 12732.48 -12.72 55163.72 88888.00 2008-08-19 19:11:41.500 232 12732.50 -12.75 55163.78 88888.00 2008-08-19 19:11:41.625 232 12732.50 -12.75 55163.75 88888.00 2008-08-19 19:11:41.750 232 12732.48 -12.75 55163.72 88888.00 2008-08-19 19:11:41.875 232 12732.52 -12.65 55163.78 88888.00 2008-08-19 19:11:42.000 232 12732.58 -12.62 55163.80 88888.00 2008-08-19 19:11:42.125 232 12732.48 -12.70 55163.75 88888.00 2008-08-19 19:11:42.250 232 12732.42 -12.70 55163.80 88888.00 2008-08-19 19:11:42.375 232 12732.55 -12.57 55163.80 88888.00 2008-08-19 19:11:42.500 232 12732.52 -12.57 55163.78 88888.00 2008-08-19 19:11:42.625 232 12732.50 -12.62 55163.75 88888.00 2008-08-19 19:11:42.750 232 12732.52 -12.57 55163.75 88888.00 2008-08-19 19:11:42.875 232 12732.55 -12.50 55163.80 88888.00 2008-08-19 19:11:43.000 232 12732.52 -12.53 55163.78 88888.00 2008-08-19 19:11:43.125 232 12732.48 -12.60 55163.78 88888.00 2008-08-19 19:11:43.250 232 12732.45 -12.57 55163.80 88888.00 2008-08-19 19:11:43.375 232 12732.45 -12.50 55163.78 88888.00 2008-08-19 19:11:43.500 232 12732.48 -12.40 55163.78 88888.00 2008-08-19 19:11:43.625 232 12732.48 -12.43 55163.75 88888.00 2008-08-19 19:11:43.750 232 12732.50 -12.43 55163.78 88888.00 2008-08-19 19:11:43.875 232 12732.52 -12.38 55163.75 88888.00 2008-08-19 19:11:44.000 232 12732.55 -12.43 55163.70 88888.00 2008-08-19 19:11:44.125 232 12732.58 -12.45 55163.72 88888.00 2008-08-19 19:11:44.250 232 12732.42 -12.43 55163.72 88888.00 2008-08-19 19:11:44.375 232 12732.48 -12.38 55163.72 88888.00 2008-08-19 19:11:44.500 232 12732.52 -12.40 55163.72 88888.00 2008-08-19 19:11:44.625 232 12732.55 -12.35 55163.75 88888.00 2008-08-19 19:11:44.750 232 12732.52 -12.22 55163.75 88888.00 2008-08-19 19:11:44.875 232 12732.52 -12.20 55163.78 88888.00 2008-08-19 19:11:45.000 232 12732.55 -12.18 55163.75 88888.00 2008-08-19 19:11:45.125 232 12732.58 -12.25 55163.72 88888.00 2008-08-19 19:11:45.250 232 12732.52 -12.30 55163.72 88888.00 2008-08-19 19:11:45.375 232 12732.52 -12.22 55163.70 88888.00 2008-08-19 19:11:45.500 232 12732.55 -12.18 55163.75 88888.00 2008-08-19 19:11:45.625 232 12732.50 -12.20 55163.70 88888.00 2008-08-19 19:11:45.750 232 12732.48 -12.18 55163.70 88888.00 2008-08-19 19:11:45.875 232 12732.42 -12.15 55163.70 88888.00 2008-08-19 19:11:46.000 232 12732.48 -12.12 55163.72 88888.00 2008-08-19 19:11:46.125 232 12732.52 -12.12 55163.72 88888.00 2008-08-19 19:11:46.250 232 12732.58 -12.07 55163.72 88888.00 2008-08-19 19:11:46.375 232 12732.58 -12.05 55163.70 88888.00 2008-08-19 19:11:46.500 232 12732.58 -12.05 55163.68 88888.00 2008-08-19 19:11:46.625 232 12732.52 -12.05 55163.68 88888.00 2008-08-19 19:11:46.750 232 12732.45 -12.05 55163.68 88888.00 2008-08-19 19:11:46.875 232 12732.50 -12.03 55163.68 88888.00 2008-08-19 19:11:47.000 232 12732.58 -12.00 55163.65 88888.00 2008-08-19 19:11:47.125 232 12732.58 -11.95 55163.65 88888.00 2008-08-19 19:11:47.250 232 12732.58 -11.95 55163.68 88888.00 2008-08-19 19:11:47.375 232 12732.60 -11.93 55163.68 88888.00 2008-08-19 19:11:47.500 232 12732.60 -11.88 55163.70 88888.00 2008-08-19 19:11:47.625 232 12732.55 -11.88 55163.68 88888.00 2008-08-19 19:11:47.750 232 12732.55 -11.93 55163.65 88888.00 2008-08-19 19:11:47.875 232 12732.55 -11.88 55163.65 88888.00 2008-08-19 19:11:48.000 232 12732.65 -11.80 55163.68 88888.00 2008-08-19 19:11:48.125 232 12732.67 -11.82 55163.70 88888.00 2008-08-19 19:11:48.250 232 12732.58 -11.88 55163.70 88888.00 2008-08-19 19:11:48.375 232 12732.55 -11.80 55163.70 88888.00 2008-08-19 19:11:48.500 232 12732.52 -11.78 55163.70 88888.00 2008-08-19 19:11:48.625 232 12732.52 -11.75 55163.68 88888.00 2008-08-19 19:11:48.750 232 12732.52 -11.72 55163.65 88888.00 2008-08-19 19:11:48.875 232 12732.52 -11.72 55163.65 88888.00 2008-08-19 19:11:49.000 232 12732.55 -11.72 55163.65 88888.00 2008-08-19 19:11:49.125 232 12732.48 -11.75 55163.62 88888.00 2008-08-19 19:11:49.250 232 12732.40 -11.75 55163.60 88888.00 2008-08-19 19:11:49.375 232 12732.50 -11.70 55163.62 88888.00 2008-08-19 19:11:49.500 232 12732.52 -11.72 55163.60 88888.00 2008-08-19 19:11:49.625 232 12732.60 -11.68 55163.62 88888.00 2008-08-19 19:11:49.750 232 12732.67 -11.57 55163.65 88888.00 2008-08-19 19:11:49.875 232 12732.73 -11.55 55163.65 88888.00 2008-08-19 19:11:50.000 232 12732.65 -11.60 55163.62 88888.00 2008-08-19 19:11:50.125 232 12732.58 -11.60 55163.60 88888.00 2008-08-19 19:11:50.250 232 12732.58 -11.60 55163.65 88888.00 2008-08-19 19:11:50.375 232 12732.60 -11.57 55163.65 88888.00 2008-08-19 19:11:50.500 232 12732.58 -11.55 55163.65 88888.00 2008-08-19 19:11:50.625 232 12732.52 -11.57 55163.60 88888.00 2008-08-19 19:11:50.750 232 12732.50 -11.55 55163.65 88888.00 2008-08-19 19:11:50.875 232 12732.48 -11.55 55163.62 88888.00 2008-08-19 19:11:51.000 232 12732.48 -11.60 55163.57 88888.00 2008-08-19 19:11:51.125 232 12732.45 -11.62 55163.57 88888.00 2008-08-19 19:11:51.250 232 12732.40 -11.55 55163.62 88888.00 2008-08-19 19:11:51.375 232 12732.42 -11.47 55163.60 88888.00 2008-08-19 19:11:51.500 232 12732.45 -11.47 55163.62 88888.00 2008-08-19 19:11:51.625 232 12732.45 -11.50 55163.62 88888.00 2008-08-19 19:11:51.750 232 12732.42 -11.50 55163.62 88888.00 2008-08-19 19:11:51.875 232 12732.45 -11.45 55163.62 88888.00 2008-08-19 19:11:52.000 232 12732.48 -11.43 55163.62 88888.00 2008-08-19 19:11:52.125 232 12732.42 -11.50 55163.55 88888.00 2008-08-19 19:11:52.250 232 12732.35 -11.53 55163.55 88888.00 2008-08-19 19:11:52.375 232 12732.35 -11.47 55163.55 88888.00 2008-08-19 19:11:52.500 232 12732.33 -11.45 55163.57 88888.00 2008-08-19 19:11:52.625 232 12732.40 -11.38 55163.62 88888.00 2008-08-19 19:11:52.750 232 12732.42 -11.38 55163.60 88888.00 2008-08-19 19:11:52.875 232 12732.40 -11.38 55163.60 88888.00 2008-08-19 19:11:53.000 232 12732.38 -11.35 55163.60 88888.00 2008-08-19 19:11:53.125 232 12732.38 -11.40 55163.60 88888.00 2008-08-19 19:11:53.250 232 12732.27 -11.47 55163.57 88888.00 2008-08-19 19:11:53.375 232 12732.27 -11.45 55163.57 88888.00 2008-08-19 19:11:53.500 232 12732.27 -11.45 55163.57 88888.00 2008-08-19 19:11:53.625 232 12732.30 -11.43 55163.60 88888.00 2008-08-19 19:11:53.750 232 12732.27 -11.40 55163.62 88888.00 2008-08-19 19:11:53.875 232 12732.25 -11.38 55163.65 88888.00 2008-08-19 19:11:54.000 232 12732.23 -11.43 55163.60 88888.00 2008-08-19 19:11:54.125 232 12732.20 -11.43 55163.60 88888.00 2008-08-19 19:11:54.250 232 12732.23 -11.38 55163.65 88888.00 2008-08-19 19:11:54.375 232 12732.25 -11.32 55163.68 88888.00 2008-08-19 19:11:54.500 232 12732.25 -11.35 55163.65 88888.00 2008-08-19 19:11:54.625 232 12732.20 -11.38 55163.60 88888.00 2008-08-19 19:11:54.750 232 12732.17 -11.35 55163.62 88888.00 2008-08-19 19:11:54.875 232 12732.17 -11.38 55163.62 88888.00 2008-08-19 19:11:55.000 232 12732.15 -11.35 55163.62 88888.00 2008-08-19 19:11:55.125 232 12732.25 -11.30 55163.65 88888.00 2008-08-19 19:11:55.250 232 12732.15 -11.40 55163.62 88888.00 2008-08-19 19:11:55.375 232 12732.12 -11.38 55163.65 88888.00 2008-08-19 19:11:55.500 232 12732.10 -11.32 55163.68 88888.00 2008-08-19 19:11:55.625 232 12732.12 -11.30 55163.68 88888.00 2008-08-19 19:11:55.750 232 12732.10 -11.32 55163.65 88888.00 2008-08-19 19:11:55.875 232 12732.08 -11.32 55163.65 88888.00 2008-08-19 19:11:56.000 232 12732.05 -11.38 55163.62 88888.00 2008-08-19 19:11:56.125 232 12732.00 -11.38 55163.65 88888.00 2008-08-19 19:11:56.250 232 12732.05 -11.32 55163.68 88888.00 2008-08-19 19:11:56.375 232 12732.10 -11.32 55163.65 88888.00 2008-08-19 19:11:56.500 232 12732.02 -11.38 55163.62 88888.00 2008-08-19 19:11:56.625 232 12732.02 -11.32 55163.68 88888.00 2008-08-19 19:11:56.750 232 12732.10 -11.32 55163.70 88888.00 2008-08-19 19:11:56.875 232 12732.02 -11.38 55163.68 88888.00 2008-08-19 19:11:57.000 232 12731.98 -11.38 55163.68 88888.00 2008-08-19 19:11:57.125 232 12731.98 -11.32 55163.70 88888.00 2008-08-19 19:11:57.250 232 12731.95 -11.35 55163.68 88888.00 2008-08-19 19:11:57.375 232 12731.98 -11.32 55163.65 88888.00 2008-08-19 19:11:57.500 232 12731.90 -11.40 55163.62 88888.00 2008-08-19 19:11:57.625 232 12731.80 -11.43 55163.60 88888.00 2008-08-19 19:11:57.750 232 12731.80 -11.35 55163.68 88888.00 2008-08-19 19:11:57.875 232 12731.83 -11.38 55163.70 88888.00 2008-08-19 19:11:58.000 232 12731.80 -11.40 55163.62 88888.00 2008-08-19 19:11:58.125 232 12731.77 -11.40 55163.65 88888.00 2008-08-19 19:11:58.250 232 12731.67 -11.38 55163.68 88888.00 2008-08-19 19:11:58.375 232 12731.73 -11.38 55163.70 88888.00 2008-08-19 19:11:58.500 232 12731.70 -11.35 55163.65 88888.00 2008-08-19 19:11:58.625 232 12731.73 -11.35 55163.62 88888.00 2008-08-19 19:11:58.750 232 12731.73 -11.38 55163.65 88888.00 2008-08-19 19:11:58.875 232 12731.60 -11.45 55163.65 88888.00 2008-08-19 19:11:59.000 232 12731.58 -11.47 55163.65 88888.00 2008-08-19 19:11:59.125 232 12731.58 -11.43 55163.65 88888.00 2008-08-19 19:11:59.250 232 12731.58 -11.40 55163.68 88888.00 2008-08-19 19:11:59.375 232 12731.62 -11.38 55163.70 88888.00 2008-08-19 19:11:59.500 232 12731.60 -11.40 55163.70 88888.00 2008-08-19 19:11:59.625 232 12731.52 -11.38 55163.72 88888.00 2008-08-19 19:11:59.750 232 12731.50 -11.45 55163.68 88888.00 2008-08-19 19:11:59.875 232 12731.48 -11.50 55163.70 88888.00 2008-08-19 19:12:00.000 232 12731.52 -11.45 55163.72 88888.00 2008-08-19 19:12:00.125 232 12731.45 -11.43 55163.72 88888.00 2008-08-19 19:12:00.250 232 12731.35 -11.50 55163.70 88888.00 2008-08-19 19:12:00.375 232 12731.38 -11.50 55163.72 88888.00 2008-08-19 19:12:00.500 232 12731.38 -11.50 55163.72 88888.00 2008-08-19 19:12:00.625 232 12731.35 -11.45 55163.72 88888.00 2008-08-19 19:12:00.750 232 12731.30 -11.43 55163.75 88888.00 2008-08-19 19:12:00.875 232 12731.27 -11.45 55163.75 88888.00 2008-08-19 19:12:01.000 232 12731.35 -11.45 55163.80 88888.00 2008-08-19 19:12:01.125 232 12731.33 -11.47 55163.82 88888.00 2008-08-19 19:12:01.250 232 12731.27 -11.57 55163.78 88888.00 2008-08-19 19:12:01.375 232 12731.25 -11.53 55163.72 88888.00 2008-08-19 19:12:01.500 232 12731.23 -11.50 55163.75 88888.00 2008-08-19 19:12:01.625 232 12731.23 -11.47 55163.80 88888.00 2008-08-19 19:12:01.750 232 12731.23 -11.55 55163.75 88888.00 2008-08-19 19:12:01.875 232 12731.20 -11.57 55163.75 88888.00 2008-08-19 19:12:02.000 232 12731.20 -11.50 55163.80 88888.00 2008-08-19 19:12:02.125 232 12731.20 -11.45 55163.82 88888.00 2008-08-19 19:12:02.250 232 12731.05 -11.57 55163.78 88888.00 2008-08-19 19:12:02.375 232 12731.05 -11.57 55163.80 88888.00 2008-08-19 19:12:02.500 232 12731.08 -11.55 55163.80 88888.00 2008-08-19 19:12:02.625 232 12731.12 -11.53 55163.82 88888.00 2008-08-19 19:12:02.750 232 12731.05 -11.55 55163.85 88888.00 2008-08-19 19:12:02.875 232 12731.00 -11.57 55163.85 88888.00 2008-08-19 19:12:03.000 232 12730.98 -11.60 55163.85 88888.00 2008-08-19 19:12:03.125 232 12730.92 -11.62 55163.88 88888.00 2008-08-19 19:12:03.250 232 12730.85 -11.62 55163.85 88888.00 2008-08-19 19:12:03.375 232 12730.83 -11.65 55163.85 88888.00 2008-08-19 19:12:03.500 232 12730.80 -11.70 55163.85 88888.00 2008-08-19 19:12:03.625 232 12730.77 -11.65 55163.88 88888.00 2008-08-19 19:12:03.750 232 12730.73 -11.62 55163.88 88888.00 2008-08-19 19:12:03.875 232 12730.67 -11.65 55163.90 88888.00 2008-08-19 19:12:04.000 232 12730.70 -11.62 55163.90 88888.00 2008-08-19 19:12:04.125 232 12730.62 -11.65 55163.90 88888.00 2008-08-19 19:12:04.250 232 12730.58 -11.68 55163.93 88888.00 2008-08-19 19:12:04.375 232 12730.60 -11.62 55163.93 88888.00 2008-08-19 19:12:04.500 232 12730.58 -11.60 55163.95 88888.00 2008-08-19 19:12:04.625 232 12730.52 -11.57 55163.95 88888.00 2008-08-19 19:12:04.750 232 12730.48 -11.60 55163.95 88888.00 2008-08-19 19:12:04.875 232 12730.42 -11.68 55163.95 88888.00 2008-08-19 19:12:05.000 232 12730.40 -11.65 55163.95 88888.00 2008-08-19 19:12:05.125 232 12730.38 -11.65 55163.97 88888.00 2008-08-19 19:12:05.250 232 12730.27 -11.72 55163.97 88888.00 2008-08-19 19:12:05.375 232 12730.23 -11.72 55163.95 88888.00 2008-08-19 19:12:05.500 232 12730.20 -11.68 55163.97 88888.00 2008-08-19 19:12:05.625 232 12730.20 -11.65 55163.97 88888.00 2008-08-19 19:12:05.750 232 12730.23 -11.65 55164.03 88888.00 2008-08-19 19:12:05.875 232 12730.17 -11.68 55164.00 88888.00 2008-08-19 19:12:06.000 232 12730.12 -11.60 55163.97 88888.00 2008-08-19 19:12:06.125 232 12730.12 -11.60 55163.97 88888.00 2008-08-19 19:12:06.250 232 12730.05 -11.72 55164.00 88888.00 2008-08-19 19:12:06.375 232 12730.08 -11.70 55164.00 88888.00 2008-08-19 19:12:06.500 232 12730.05 -11.72 55163.97 88888.00 2008-08-19 19:12:06.625 232 12730.05 -11.72 55164.00 88888.00 2008-08-19 19:12:06.750 232 12730.00 -11.70 55164.00 88888.00 2008-08-19 19:12:06.875 232 12729.92 -11.68 55164.03 88888.00 2008-08-19 19:12:07.000 232 12729.95 -11.60 55164.05 88888.00 2008-08-19 19:12:07.125 232 12729.88 -11.62 55164.07 88888.00 2008-08-19 19:12:07.250 232 12729.73 -11.68 55164.00 88888.00 2008-08-19 19:12:07.375 232 12729.70 -11.72 55164.00 88888.00 2008-08-19 19:12:07.500 232 12729.70 -11.68 55164.05 88888.00 2008-08-19 19:12:07.625 232 12729.70 -11.62 55164.07 88888.00 2008-08-19 19:12:07.750 232 12729.65 -11.68 55164.07 88888.00 2008-08-19 19:12:07.875 232 12729.58 -11.70 55164.07 88888.00 2008-08-19 19:12:08.000 232 12729.48 -11.75 55164.05 88888.00 2008-08-19 19:12:08.125 232 12729.52 -11.78 55164.05 88888.00 2008-08-19 19:12:08.250 232 12729.55 -11.68 55164.10 88888.00 2008-08-19 19:12:08.375 232 12729.50 -11.68 55164.07 88888.00 2008-08-19 19:12:08.500 232 12729.38 -11.75 55164.10 88888.00 2008-08-19 19:12:08.625 232 12729.45 -11.72 55164.12 88888.00 2008-08-19 19:12:08.750 232 12729.45 -11.75 55164.10 88888.00 2008-08-19 19:12:08.875 232 12729.42 -11.75 55164.10 88888.00 2008-08-19 19:12:09.000 232 12729.40 -11.75 55164.07 88888.00 2008-08-19 19:12:09.125 232 12729.38 -11.75 55164.12 88888.00 2008-08-19 19:12:09.250 232 12729.40 -11.70 55164.15 88888.00 2008-08-19 19:12:09.375 232 12729.33 -11.68 55164.12 88888.00 2008-08-19 19:12:09.500 232 12729.23 -11.70 55164.15 88888.00 2008-08-19 19:12:09.625 232 12729.23 -11.75 55164.15 88888.00 2008-08-19 19:12:09.750 232 12729.20 -11.75 55164.12 88888.00 2008-08-19 19:12:09.875 232 12729.17 -11.78 55164.15 88888.00 2008-08-19 19:12:10.000 232 12729.08 -11.72 55164.12 88888.00 2008-08-19 19:12:10.125 232 12729.02 -11.70 55164.12 88888.00 2008-08-19 19:12:10.250 232 12729.00 -11.70 55164.12 88888.00 2008-08-19 19:12:10.375 232 12729.02 -11.68 55164.12 88888.00 2008-08-19 19:12:10.500 232 12729.02 -11.68 55164.18 88888.00 2008-08-19 19:12:10.625 232 12729.02 -11.65 55164.20 88888.00 2008-08-19 19:12:10.750 232 12728.88 -11.75 55164.15 88888.00 2008-08-19 19:12:10.875 232 12728.80 -11.75 55164.18 88888.00 2008-08-19 19:12:11.000 232 12728.80 -11.70 55164.18 88888.00 2008-08-19 19:12:11.125 232 12728.85 -11.65 55164.22 88888.00 2008-08-19 19:12:11.250 232 12728.92 -11.60 55164.25 88888.00 2008-08-19 19:12:11.375 232 12728.83 -11.68 55164.22 88888.00 2008-08-19 19:12:11.500 232 12728.67 -11.70 55164.20 88888.00 2008-08-19 19:12:11.625 232 12728.62 -11.68 55164.20 88888.00 2008-08-19 19:12:11.750 232 12728.67 -11.62 55164.22 88888.00 2008-08-19 19:12:11.875 232 12728.67 -11.60 55164.25 88888.00 2008-08-19 19:12:12.000 232 12728.67 -11.65 55164.20 88888.00 2008-08-19 19:12:12.125 232 12728.67 -11.72 55164.18 88888.00 2008-08-19 19:12:12.250 232 12728.58 -11.70 55164.20 88888.00 2008-08-19 19:12:12.375 232 12728.58 -11.68 55164.22 88888.00 2008-08-19 19:12:12.500 232 12728.55 -11.57 55164.22 88888.00 2008-08-19 19:12:12.625 232 12728.58 -11.57 55164.22 88888.00 2008-08-19 19:12:12.750 232 12728.60 -11.60 55164.28 88888.00 2008-08-19 19:12:12.875 232 12728.55 -11.62 55164.25 88888.00 2008-08-19 19:12:13.000 232 12728.45 -11.62 55164.22 88888.00 2008-08-19 19:12:13.125 232 12728.45 -11.60 55164.25 88888.00 2008-08-19 19:12:13.250 232 12728.42 -11.53 55164.25 88888.00 2008-08-19 19:12:13.375 232 12728.42 -11.50 55164.25 88888.00 2008-08-19 19:12:13.500 232 12728.40 -11.55 55164.25 88888.00 2008-08-19 19:12:13.625 232 12728.40 -11.53 55164.28 88888.00 2008-08-19 19:12:13.750 232 12728.35 -11.50 55164.28 88888.00 2008-08-19 19:12:13.875 232 12728.27 -11.53 55164.22 88888.00 2008-08-19 19:12:14.000 232 12728.27 -11.50 55164.22 88888.00 2008-08-19 19:12:14.125 232 12728.25 -11.53 55164.25 88888.00 2008-08-19 19:12:14.250 232 12728.20 -11.53 55164.25 88888.00 2008-08-19 19:12:14.375 232 12728.25 -11.43 55164.28 88888.00 2008-08-19 19:12:14.500 232 12728.25 -11.40 55164.28 88888.00 2008-08-19 19:12:14.625 232 12728.27 -11.38 55164.30 88888.00 2008-08-19 19:12:14.750 232 12728.23 -11.35 55164.32 88888.00 2008-08-19 19:12:14.875 232 12728.25 -11.38 55164.30 88888.00 2008-08-19 19:12:15.000 232 12728.17 -11.43 55164.30 88888.00 2008-08-19 19:12:15.125 232 12728.12 -11.40 55164.28 88888.00 2008-08-19 19:12:15.250 232 12728.12 -11.32 55164.28 88888.00 2008-08-19 19:12:15.375 232 12728.17 -11.25 55164.30 88888.00 2008-08-19 19:12:15.500 232 12728.15 -11.28 55164.30 88888.00 2008-08-19 19:12:15.625 232 12728.10 -11.25 55164.30 88888.00 2008-08-19 19:12:15.750 232 12728.00 -11.30 55164.28 88888.00 2008-08-19 19:12:15.875 232 12728.00 -11.28 55164.28 88888.00 2008-08-19 19:12:16.000 232 12728.08 -11.25 55164.28 88888.00 2008-08-19 19:12:16.125 232 12728.08 -11.28 55164.25 88888.00 2008-08-19 19:12:16.250 232 12728.00 -11.30 55164.25 88888.00 2008-08-19 19:12:16.375 232 12728.02 -11.22 55164.22 88888.00 2008-08-19 19:12:16.500 232 12728.02 -11.20 55164.22 88888.00 2008-08-19 19:12:16.625 232 12728.08 -11.25 55164.20 88888.00 2008-08-19 19:12:16.750 232 12728.02 -11.22 55164.22 88888.00 2008-08-19 19:12:16.875 232 12728.00 -11.20 55164.25 88888.00 2008-08-19 19:12:17.000 232 12727.98 -11.12 55164.25 88888.00 2008-08-19 19:12:17.125 232 12728.02 -11.10 55164.28 88888.00 2008-08-19 19:12:17.250 232 12728.00 -11.07 55164.28 88888.00 2008-08-19 19:12:17.375 232 12728.02 -11.05 55164.25 88888.00 2008-08-19 19:12:17.500 232 12727.98 -11.10 55164.18 88888.00 2008-08-19 19:12:17.625 232 12727.98 -11.07 55164.18 88888.00 2008-08-19 19:12:17.750 232 12727.98 -11.03 55164.22 88888.00 2008-08-19 19:12:17.875 232 12728.00 -11.03 55164.18 88888.00 2008-08-19 19:12:18.000 232 12727.98 -11.05 55164.20 88888.00 2008-08-19 19:12:18.125 232 12728.02 -10.97 55164.22 88888.00 2008-08-19 19:12:18.250 232 12728.00 -10.97 55164.20 88888.00 2008-08-19 19:12:18.375 232 12727.92 -11.03 55164.18 88888.00 2008-08-19 19:12:18.500 232 12727.95 -10.97 55164.15 88888.00 2008-08-19 19:12:18.625 232 12727.95 -10.93 55164.12 88888.00 2008-08-19 19:12:18.750 232 12727.98 -10.93 55164.15 88888.00 2008-08-19 19:12:18.875 232 12727.98 -10.90 55164.15 88888.00 2008-08-19 19:12:19.000 232 12727.98 -10.88 55164.15 88888.00 2008-08-19 19:12:19.125 232 12727.95 -10.82 55164.12 88888.00 2008-08-19 19:12:19.250 232 12727.92 -10.80 55164.15 88888.00 2008-08-19 19:12:19.375 232 12727.98 -10.80 55164.12 88888.00 2008-08-19 19:12:19.500 232 12727.95 -10.82 55164.10 88888.00 2008-08-19 19:12:19.625 232 12728.00 -10.78 55164.12 88888.00 2008-08-19 19:12:19.750 232 12728.08 -10.72 55164.15 88888.00 2008-08-19 19:12:19.875 232 12728.05 -10.75 55164.15 88888.00 2008-08-19 19:12:20.000 232 12728.00 -10.78 55164.12 88888.00 2008-08-19 19:12:20.125 232 12727.98 -10.72 55164.10 88888.00 2008-08-19 19:12:20.250 232 12727.90 -10.75 55164.05 88888.00 2008-08-19 19:12:20.375 232 12727.95 -10.72 55164.05 88888.00 2008-08-19 19:12:20.500 232 12728.05 -10.72 55164.07 88888.00 2008-08-19 19:12:20.625 232 12728.05 -10.70 55164.05 88888.00 2008-08-19 19:12:20.750 232 12728.05 -10.62 55164.10 88888.00 2008-08-19 19:12:20.875 232 12728.08 -10.60 55164.07 88888.00 2008-08-19 19:12:21.000 232 12728.02 -10.65 55164.05 88888.00 2008-08-19 19:12:21.125 232 12728.05 -10.68 55164.07 88888.00 2008-08-19 19:12:21.250 232 12728.08 -10.60 55164.07 88888.00 2008-08-19 19:12:21.375 232 12728.08 -10.55 55164.05 88888.00 2008-08-19 19:12:21.500 232 12728.08 -10.55 55164.05 88888.00 2008-08-19 19:12:21.625 232 12728.12 -10.50 55164.07 88888.00 2008-08-19 19:12:21.750 232 12728.12 -10.45 55164.05 88888.00 2008-08-19 19:12:21.875 232 12728.08 -10.47 55164.05 88888.00 2008-08-19 19:12:22.000 232 12728.05 -10.45 55164.03 88888.00 2008-08-19 19:12:22.125 232 12728.10 -10.45 55164.03 88888.00 2008-08-19 19:12:22.250 232 12728.08 -10.45 55164.03 88888.00 2008-08-19 19:12:22.375 232 12728.12 -10.43 55164.03 88888.00 2008-08-19 19:12:22.500 232 12728.05 -10.45 55164.00 88888.00 2008-08-19 19:12:22.625 232 12728.10 -10.43 55164.05 88888.00 2008-08-19 19:12:22.750 232 12728.17 -10.35 55164.05 88888.00 2008-08-19 19:12:22.875 232 12728.17 -10.43 55164.00 88888.00 2008-08-19 19:12:23.000 232 12728.17 -10.38 55164.00 88888.00 2008-08-19 19:12:23.125 232 12728.17 -10.32 55163.97 88888.00 2008-08-19 19:12:23.250 232 12728.17 -10.32 55163.93 88888.00 2008-08-19 19:12:23.375 232 12728.27 -10.30 55163.95 88888.00 2008-08-19 19:12:23.500 232 12728.33 -10.22 55163.97 88888.00 2008-08-19 19:12:23.625 232 12728.27 -10.25 55163.95 88888.00 2008-08-19 19:12:23.750 232 12728.20 -10.28 55163.93 88888.00 2008-08-19 19:12:23.875 232 12728.20 -10.25 55163.95 88888.00 2008-08-19 19:12:24.000 232 12728.30 -10.22 55163.95 88888.00 2008-08-19 19:12:24.125 232 12728.30 -10.25 55163.95 88888.00 2008-08-19 19:12:24.250 232 12728.17 -10.25 55163.90 88888.00 2008-08-19 19:12:24.375 232 12728.12 -10.28 55163.90 88888.00 2008-08-19 19:12:24.500 232 12728.17 -10.18 55163.90 88888.00 2008-08-19 19:12:24.625 232 12728.23 -10.10 55163.88 88888.00 2008-08-19 19:12:24.750 232 12728.30 -10.07 55163.85 88888.00 2008-08-19 19:12:24.875 232 12728.35 -10.05 55163.82 88888.00 2008-08-19 19:12:25.000 232 12728.35 -10.07 55163.82 88888.00 2008-08-19 19:12:25.125 232 12728.33 -10.05 55163.85 88888.00 2008-08-19 19:12:25.250 232 12728.25 -10.05 55163.82 88888.00 2008-08-19 19:12:25.375 232 12728.30 -10.03 55163.82 88888.00 2008-08-19 19:12:25.500 232 12728.30 -10.03 55163.78 88888.00 2008-08-19 19:12:25.625 232 12728.35 -9.97 55163.78 88888.00 2008-08-19 19:12:25.750 232 12728.48 -9.93 55163.82 88888.00 2008-08-19 19:12:25.875 232 12728.50 -9.88 55163.82 88888.00 2008-08-19 19:12:26.000 232 12728.45 -9.95 55163.80 88888.00 2008-08-19 19:12:26.125 232 12728.45 -9.93 55163.82 88888.00 2008-08-19 19:12:26.250 232 12728.45 -9.90 55163.82 88888.00 2008-08-19 19:12:26.375 232 12728.45 -9.82 55163.82 88888.00 2008-08-19 19:12:26.500 232 12728.48 -9.78 55163.82 88888.00 2008-08-19 19:12:26.625 232 12728.48 -9.85 55163.80 88888.00 2008-08-19 19:12:26.750 232 12728.45 -9.88 55163.78 88888.00 2008-08-19 19:12:26.875 232 12728.52 -9.78 55163.75 88888.00 2008-08-19 19:12:27.000 232 12728.60 -9.78 55163.75 88888.00 2008-08-19 19:12:27.125 232 12728.60 -9.78 55163.75 88888.00 2008-08-19 19:12:27.250 232 12728.52 -9.75 55163.75 88888.00 2008-08-19 19:12:27.375 232 12728.55 -9.72 55163.72 88888.00 2008-08-19 19:12:27.500 232 12728.62 -9.72 55163.72 88888.00 2008-08-19 19:12:27.625 232 12728.70 -9.65 55163.75 88888.00 2008-08-19 19:12:27.750 232 12728.73 -9.65 55163.70 88888.00 2008-08-19 19:12:27.875 232 12728.73 -9.65 55163.70 88888.00 2008-08-19 19:12:28.000 232 12728.77 -9.60 55163.72 88888.00 2008-08-19 19:12:28.125 232 12728.80 -9.53 55163.72 88888.00 2008-08-19 19:12:28.250 232 12728.77 -9.62 55163.65 88888.00 2008-08-19 19:12:28.375 232 12728.75 -9.62 55163.60 88888.00 2008-08-19 19:12:28.500 232 12728.85 -9.53 55163.60 88888.00 2008-08-19 19:12:28.625 232 12728.90 -9.53 55163.62 88888.00 2008-08-19 19:12:28.750 232 12728.95 -9.47 55163.62 88888.00 2008-08-19 19:12:28.875 232 12728.95 -9.50 55163.62 88888.00 2008-08-19 19:12:29.000 232 12728.95 -9.50 55163.60 88888.00 2008-08-19 19:12:29.125 232 12728.90 -9.45 55163.62 88888.00 2008-08-19 19:12:29.250 232 12728.92 -9.43 55163.62 88888.00 2008-08-19 19:12:29.375 232 12729.00 -9.35 55163.62 88888.00 2008-08-19 19:12:29.500 232 12729.10 -9.35 55163.60 88888.00 2008-08-19 19:12:29.625 232 12729.15 -9.35 55163.55 88888.00 2008-08-19 19:12:29.750 232 12729.15 -9.28 55163.57 88888.00 2008-08-19 19:12:29.875 232 12729.10 -9.28 55163.53 88888.00 2008-08-19 19:12:30.000 232 12729.08 -9.20 55163.53 88888.00 2008-08-19 19:12:30.125 232 12729.20 -9.22 55163.55 88888.00 2008-08-19 19:12:30.250 232 12729.17 -9.22 55163.57 88888.00 2008-08-19 19:12:30.375 232 12729.20 -9.22 55163.55 88888.00 2008-08-19 19:12:30.500 232 12729.20 -9.20 55163.53 88888.00 2008-08-19 19:12:30.625 232 12729.23 -9.20 55163.47 88888.00 2008-08-19 19:12:30.750 232 12729.27 -9.12 55163.47 88888.00 2008-08-19 19:12:30.875 232 12729.35 -9.10 55163.47 88888.00 2008-08-19 19:12:31.000 232 12729.38 -9.10 55163.43 88888.00 2008-08-19 19:12:31.125 232 12729.38 -9.10 55163.45 88888.00 2008-08-19 19:12:31.250 232 12729.38 -9.07 55163.43 88888.00 2008-08-19 19:12:31.375 232 12729.38 -9.03 55163.40 88888.00 2008-08-19 19:12:31.500 232 12729.42 -9.03 55163.40 88888.00 2008-08-19 19:12:31.625 232 12729.48 -9.00 55163.40 88888.00 2008-08-19 19:12:31.750 232 12729.52 -8.97 55163.35 88888.00 2008-08-19 19:12:31.875 232 12729.55 -8.97 55163.35 88888.00 2008-08-19 19:12:32.000 232 12729.55 -8.97 55163.38 88888.00 2008-08-19 19:12:32.125 232 12729.65 -8.90 55163.43 88888.00 2008-08-19 19:12:32.250 232 12729.62 -8.93 55163.40 88888.00 2008-08-19 19:12:32.375 232 12729.65 -8.90 55163.38 88888.00 2008-08-19 19:12:32.500 232 12729.62 -8.93 55163.30 88888.00 2008-08-19 19:12:32.625 232 12729.65 -8.88 55163.30 88888.00 2008-08-19 19:12:32.750 232 12729.73 -8.82 55163.35 88888.00 2008-08-19 19:12:32.875 232 12729.80 -8.80 55163.35 88888.00 2008-08-19 19:12:33.000 232 12729.80 -8.85 55163.30 88888.00 2008-08-19 19:12:33.125 232 12729.77 -8.88 55163.32 88888.00 2008-08-19 19:12:33.250 232 12729.85 -8.82 55163.32 88888.00 2008-08-19 19:12:33.375 232 12729.92 -8.78 55163.32 88888.00 2008-08-19 19:12:33.500 232 12729.98 -8.68 55163.30 88888.00 2008-08-19 19:12:33.625 232 12730.02 -8.68 55163.28 88888.00 2008-08-19 19:12:33.750 232 12730.00 -8.68 55163.28 88888.00 2008-08-19 19:12:33.875 232 12730.00 -8.65 55163.25 88888.00 2008-08-19 19:12:34.000 232 12730.00 -8.68 55163.25 88888.00 2008-08-19 19:12:34.125 232 12729.98 -8.70 55163.22 88888.00 2008-08-19 19:12:34.250 232 12729.95 -8.62 55163.20 88888.00 2008-08-19 19:12:34.375 232 12730.02 -8.57 55163.22 88888.00 2008-08-19 19:12:34.500 232 12730.00 -8.62 55163.20 88888.00 2008-08-19 19:12:34.625 232 12730.10 -8.65 55163.18 88888.00 2008-08-19 19:12:34.750 232 12730.15 -8.57 55163.18 88888.00 2008-08-19 19:12:34.875 232 12730.17 -8.53 55163.18 88888.00 2008-08-19 19:12:35.000 232 12730.17 -8.50 55163.18 88888.00 2008-08-19 19:12:35.125 232 12730.20 -8.45 55163.18 88888.00 2008-08-19 19:12:35.250 232 12730.20 -8.53 55163.18 88888.00 2008-08-19 19:12:35.375 232 12730.25 -8.50 55163.15 88888.00 2008-08-19 19:12:35.500 232 12730.27 -8.45 55163.18 88888.00 2008-08-19 19:12:35.625 232 12730.25 -8.45 55163.15 88888.00 2008-08-19 19:12:35.750 232 12730.20 -8.45 55163.15 88888.00 2008-08-19 19:12:35.875 232 12730.20 -8.47 55163.10 88888.00 2008-08-19 19:12:36.000 232 12730.30 -8.38 55163.12 88888.00 2008-08-19 19:12:36.125 232 12730.35 -8.32 55163.12 88888.00 2008-08-19 19:12:36.250 232 12730.30 -8.35 55163.10 88888.00 2008-08-19 19:12:36.375 232 12730.30 -8.35 55163.12 88888.00 2008-08-19 19:12:36.500 232 12730.35 -8.35 55163.10 88888.00 2008-08-19 19:12:36.625 232 12730.40 -8.25 55163.10 88888.00 2008-08-19 19:12:36.750 232 12730.38 -8.25 55163.10 88888.00 2008-08-19 19:12:36.875 232 12730.40 -8.22 55163.07 88888.00 2008-08-19 19:12:37.000 232 12730.42 -8.22 55163.05 88888.00 2008-08-19 19:12:37.125 232 12730.45 -8.28 55163.05 88888.00 2008-08-19 19:12:37.250 232 12730.48 -8.25 55163.07 88888.00 2008-08-19 19:12:37.375 232 12730.50 -8.18 55163.07 88888.00 2008-08-19 19:12:37.500 232 12730.50 -8.18 55163.07 88888.00 2008-08-19 19:12:37.625 232 12730.50 -8.18 55163.05 88888.00 2008-08-19 19:12:37.750 232 12730.52 -8.20 55163.05 88888.00 2008-08-19 19:12:37.875 232 12730.62 -8.15 55163.05 88888.00 2008-08-19 19:12:38.000 232 12730.67 -8.10 55163.03 88888.00 2008-08-19 19:12:38.125 232 12730.70 -8.03 55163.05 88888.00 2008-08-19 19:12:38.250 232 12730.67 -8.05 55163.05 88888.00 2008-08-19 19:12:38.375 232 12730.65 -8.05 55163.03 88888.00 2008-08-19 19:12:38.500 232 12730.65 -8.05 55163.00 88888.00 2008-08-19 19:12:38.625 232 12730.67 -8.03 55163.00 88888.00 2008-08-19 19:12:38.750 232 12730.70 -8.03 55163.03 88888.00 2008-08-19 19:12:38.875 232 12730.73 -8.00 55163.00 88888.00 2008-08-19 19:12:39.000 232 12730.77 -7.97 55162.97 88888.00 2008-08-19 19:12:39.125 232 12730.83 -7.95 55163.03 88888.00 2008-08-19 19:12:39.250 232 12730.83 -7.97 55163.00 88888.00 2008-08-19 19:12:39.375 232 12730.80 -7.95 55162.95 88888.00 2008-08-19 19:12:39.500 232 12730.85 -7.88 55162.97 88888.00 2008-08-19 19:12:39.625 232 12730.88 -7.85 55163.03 88888.00 2008-08-19 19:12:39.750 232 12730.90 -7.88 55163.03 88888.00 2008-08-19 19:12:39.875 232 12730.90 -7.85 55162.97 88888.00 2008-08-19 19:12:40.000 232 12730.95 -7.85 55163.00 88888.00 2008-08-19 19:12:40.125 232 12731.00 -7.90 55162.97 88888.00 2008-08-19 19:12:40.250 232 12731.00 -7.88 55162.95 88888.00 2008-08-19 19:12:40.375 232 12731.02 -7.85 55162.93 88888.00 2008-08-19 19:12:40.500 232 12730.95 -7.92 55162.90 88888.00 2008-08-19 19:12:40.625 232 12730.95 -7.92 55162.88 88888.00 2008-08-19 19:12:40.750 232 12731.08 -7.83 55162.95 88888.00 2008-08-19 19:12:40.875 232 12731.12 -7.83 55162.95 88888.00 2008-08-19 19:12:41.000 232 12731.12 -7.83 55162.93 88888.00 2008-08-19 19:12:41.125 232 12731.15 -7.78 55162.93 88888.00 2008-08-19 19:12:41.250 232 12731.20 -7.75 55162.93 88888.00 2008-08-19 19:12:41.375 232 12731.23 -7.70 55162.90 88888.00 2008-08-19 19:12:41.500 232 12731.23 -7.70 55162.90 88888.00 2008-08-19 19:12:41.625 232 12731.17 -7.72 55162.88 88888.00 2008-08-19 19:12:41.750 232 12731.15 -7.67 55162.90 88888.00 2008-08-19 19:12:41.875 232 12731.17 -7.72 55162.88 88888.00 2008-08-19 19:12:42.000 232 12731.20 -7.78 55162.88 88888.00 2008-08-19 19:12:42.125 232 12731.30 -7.78 55162.93 88888.00 2008-08-19 19:12:42.250 232 12731.30 -7.78 55162.90 88888.00 2008-08-19 19:12:42.375 232 12731.30 -7.78 55162.88 88888.00 2008-08-19 19:12:42.500 232 12731.30 -7.72 55162.88 88888.00 2008-08-19 19:12:42.625 232 12731.33 -7.70 55162.90 88888.00 2008-08-19 19:12:42.750 232 12731.33 -7.75 55162.90 88888.00 2008-08-19 19:12:42.875 232 12731.30 -7.72 55162.88 88888.00 2008-08-19 19:12:43.000 232 12731.30 -7.72 55162.88 88888.00 2008-08-19 19:12:43.125 232 12731.35 -7.75 55162.90 88888.00 2008-08-19 19:12:43.250 232 12731.45 -7.75 55162.93 88888.00 2008-08-19 19:12:43.375 232 12731.52 -7.70 55162.90 88888.00 2008-08-19 19:12:43.500 232 12731.48 -7.70 55162.88 88888.00 2008-08-19 19:12:43.625 232 12731.42 -7.72 55162.88 88888.00 2008-08-19 19:12:43.750 232 12731.48 -7.70 55162.88 88888.00 2008-08-19 19:12:43.875 232 12731.55 -7.70 55162.88 88888.00 2008-08-19 19:12:44.000 232 12731.60 -7.67 55162.90 88888.00 2008-08-19 19:12:44.125 232 12731.62 -7.67 55162.88 88888.00 2008-08-19 19:12:44.250 232 12731.55 -7.78 55162.85 88888.00 2008-08-19 19:12:44.375 232 12731.62 -7.78 55162.82 88888.00 2008-08-19 19:12:44.500 232 12731.62 -7.75 55162.82 88888.00 2008-08-19 19:12:44.625 232 12731.55 -7.75 55162.82 88888.00 2008-08-19 19:12:44.750 232 12731.55 -7.75 55162.85 88888.00 2008-08-19 19:12:44.875 232 12731.65 -7.75 55162.85 88888.00 2008-08-19 19:12:45.000 232 12731.73 -7.78 55162.82 88888.00 2008-08-19 19:12:45.125 232 12731.73 -7.78 55162.85 88888.00 2008-08-19 19:12:45.250 232 12731.73 -7.72 55162.90 88888.00 2008-08-19 19:12:45.375 232 12731.83 -7.70 55162.90 88888.00 2008-08-19 19:12:45.500 232 12731.80 -7.70 55162.85 88888.00 2008-08-19 19:12:45.625 232 12731.77 -7.75 55162.88 88888.00 2008-08-19 19:12:45.750 232 12731.85 -7.67 55162.90 88888.00 2008-08-19 19:12:45.875 232 12731.90 -7.62 55162.93 88888.00 2008-08-19 19:12:46.000 232 12731.92 -7.70 55162.90 88888.00 2008-08-19 19:12:46.125 232 12731.85 -7.83 55162.82 88888.00 2008-08-19 19:12:46.250 232 12731.75 -7.85 55162.82 88888.00 2008-08-19 19:12:46.375 232 12731.83 -7.85 55162.80 88888.00 2008-08-19 19:12:46.500 232 12731.92 -7.83 55162.82 88888.00 2008-08-19 19:12:46.625 232 12731.98 -7.83 55162.85 88888.00 2008-08-19 19:12:46.750 232 12731.95 -7.83 55162.82 88888.00 2008-08-19 19:12:46.875 232 12731.98 -7.85 55162.82 88888.00 2008-08-19 19:12:47.000 232 12732.05 -7.83 55162.82 88888.00 2008-08-19 19:12:47.125 232 12732.00 -7.85 55162.88 88888.00 2008-08-19 19:12:47.250 232 12731.95 -7.90 55162.90 88888.00 2008-08-19 19:12:47.375 232 12732.02 -7.85 55162.88 88888.00 2008-08-19 19:12:47.500 232 12732.08 -7.85 55162.85 88888.00 2008-08-19 19:12:47.625 232 12732.12 -7.85 55162.88 88888.00 2008-08-19 19:12:47.750 232 12732.12 -7.85 55162.85 88888.00 2008-08-19 19:12:47.875 232 12732.05 -7.92 55162.85 88888.00 2008-08-19 19:12:48.000 232 12732.00 -7.95 55162.82 88888.00 2008-08-19 19:12:48.125 232 12732.08 -7.90 55162.82 88888.00 2008-08-19 19:12:48.250 232 12732.05 -7.92 55162.85 88888.00 2008-08-19 19:12:48.375 232 12732.10 -7.90 55162.88 88888.00 2008-08-19 19:12:48.500 232 12732.10 -7.92 55162.90 88888.00 2008-08-19 19:12:48.625 232 12732.12 -7.95 55162.90 88888.00 2008-08-19 19:12:48.750 232 12732.08 -8.00 55162.88 88888.00 2008-08-19 19:12:48.875 232 12732.10 -7.97 55162.90 88888.00 2008-08-19 19:12:49.000 232 12732.10 -7.95 55162.88 88888.00 2008-08-19 19:12:49.125 232 12732.10 -8.00 55162.90 88888.00 2008-08-19 19:12:49.250 232 12732.12 -8.10 55162.88 88888.00 2008-08-19 19:12:49.375 232 12732.15 -8.05 55162.85 88888.00 2008-08-19 19:12:49.500 232 12732.17 -8.07 55162.88 88888.00 2008-08-19 19:12:49.625 232 12732.17 -8.10 55162.88 88888.00 2008-08-19 19:12:49.750 232 12732.25 -8.10 55162.93 88888.00 2008-08-19 19:12:49.875 232 12732.35 -8.03 55162.93 88888.00 2008-08-19 19:12:50.000 232 12732.42 -7.97 55162.95 88888.00 2008-08-19 19:12:50.125 232 12732.40 -7.97 55162.95 88888.00 2008-08-19 19:12:50.250 232 12732.33 -8.07 55162.93 88888.00 2008-08-19 19:12:50.375 232 12732.40 -8.07 55162.93 88888.00 2008-08-19 19:12:50.500 232 12732.50 -8.03 55162.93 88888.00 2008-08-19 19:12:50.625 232 12732.45 -8.10 55162.93 88888.00 2008-08-19 19:12:50.750 232 12732.42 -8.12 55162.93 88888.00 2008-08-19 19:12:50.875 232 12732.42 -8.18 55162.90 88888.00 2008-08-19 19:12:51.000 232 12732.40 -8.18 55162.88 88888.00 2008-08-19 19:12:51.125 232 12732.42 -8.12 55162.90 88888.00 2008-08-19 19:12:51.250 232 12732.40 -8.15 55162.93 88888.00 2008-08-19 19:12:51.375 232 12732.45 -8.15 55162.93 88888.00 2008-08-19 19:12:51.500 232 12732.50 -8.10 55162.90 88888.00 2008-08-19 19:12:51.625 232 12732.50 -8.18 55162.90 88888.00 2008-08-19 19:12:51.750 232 12732.38 -8.28 55162.88 88888.00 2008-08-19 19:12:51.875 232 12732.35 -8.28 55162.90 88888.00 2008-08-19 19:12:52.000 232 12732.48 -8.28 55162.90 88888.00 2008-08-19 19:12:52.125 232 12732.62 -8.25 55162.93 88888.00 2008-08-19 19:12:52.250 232 12732.58 -8.28 55162.93 88888.00 2008-08-19 19:12:52.375 232 12732.62 -8.25 55162.95 88888.00 2008-08-19 19:12:52.500 232 12732.58 -8.30 55162.93 88888.00 2008-08-19 19:12:52.625 232 12732.58 -8.30 55162.95 88888.00 2008-08-19 19:12:52.750 232 12732.58 -8.32 55162.93 88888.00 2008-08-19 19:12:52.875 232 12732.52 -8.40 55162.90 88888.00 2008-08-19 19:12:53.000 232 12732.58 -8.38 55162.93 88888.00 2008-08-19 19:12:53.125 232 12732.62 -8.32 55162.95 88888.00 2008-08-19 19:12:53.250 232 12732.62 -8.35 55162.95 88888.00 2008-08-19 19:12:53.375 232 12732.75 -8.35 55162.95 88888.00 2008-08-19 19:12:53.500 232 12732.77 -8.35 55162.95 88888.00 2008-08-19 19:12:53.625 232 12732.77 -8.38 55162.93 88888.00 2008-08-19 19:12:53.750 232 12732.80 -8.38 55163.00 88888.00 2008-08-19 19:12:53.875 232 12732.80 -8.43 55162.95 88888.00 2008-08-19 19:12:54.000 232 12732.75 -8.43 55162.95 88888.00 2008-08-19 19:12:54.125 232 12732.73 -8.38 55162.97 88888.00 2008-08-19 19:12:54.250 232 12732.70 -8.43 55162.93 88888.00 2008-08-19 19:12:54.375 232 12732.70 -8.47 55162.90 88888.00 2008-08-19 19:12:54.500 232 12732.67 -8.47 55162.88 88888.00 2008-08-19 19:12:54.625 232 12732.73 -8.43 55162.93 88888.00 2008-08-19 19:12:54.750 232 12732.80 -8.40 55162.97 88888.00 2008-08-19 19:12:54.875 232 12732.80 -8.45 55162.97 88888.00 2008-08-19 19:12:55.000 232 12732.80 -8.43 55162.95 88888.00 2008-08-19 19:12:55.125 232 12732.80 -8.45 55162.97 88888.00 2008-08-19 19:12:55.250 232 12732.77 -8.47 55162.95 88888.00 2008-08-19 19:12:55.375 232 12732.85 -8.50 55162.95 88888.00 2008-08-19 19:12:55.500 232 12732.88 -8.47 55162.95 88888.00 2008-08-19 19:12:55.625 232 12732.98 -8.40 55162.97 88888.00 2008-08-19 19:12:55.750 232 12733.00 -8.35 55162.97 88888.00 2008-08-19 19:12:55.875 232 12732.95 -8.50 55162.97 88888.00 2008-08-19 19:12:56.000 232 12732.98 -8.53 55162.93 88888.00 2008-08-19 19:12:56.125 232 12733.00 -8.50 55162.97 88888.00 2008-08-19 19:12:56.250 232 12732.98 -8.53 55163.00 88888.00 2008-08-19 19:12:56.375 232 12733.00 -8.57 55162.97 88888.00 2008-08-19 19:12:56.500 232 12733.02 -8.57 55162.97 88888.00 2008-08-19 19:12:56.625 232 12733.02 -8.55 55162.97 88888.00 2008-08-19 19:12:56.750 232 12733.00 -8.55 55163.00 88888.00 2008-08-19 19:12:56.875 232 12733.02 -8.55 55162.97 88888.00 2008-08-19 19:12:57.000 232 12733.02 -8.62 55162.93 88888.00 2008-08-19 19:12:57.125 232 12733.08 -8.57 55162.95 88888.00 2008-08-19 19:12:57.250 232 12733.12 -8.60 55163.00 88888.00 2008-08-19 19:12:57.375 232 12733.20 -8.57 55162.97 88888.00 2008-08-19 19:12:57.500 232 12733.20 -8.60 55162.97 88888.00 2008-08-19 19:12:57.625 232 12733.20 -8.55 55163.00 88888.00 2008-08-19 19:12:57.750 232 12733.20 -8.62 55162.97 88888.00 2008-08-19 19:12:57.875 232 12733.12 -8.68 55162.95 88888.00 2008-08-19 19:12:58.000 232 12733.17 -8.62 55162.97 88888.00 2008-08-19 19:12:58.125 232 12733.25 -8.62 55162.97 88888.00 2008-08-19 19:12:58.250 232 12733.23 -8.60 55162.95 88888.00 2008-08-19 19:12:58.375 232 12733.25 -8.57 55163.00 88888.00 2008-08-19 19:12:58.500 232 12733.25 -8.55 55163.05 88888.00 2008-08-19 19:12:58.625 232 12733.23 -8.57 55163.03 88888.00 2008-08-19 19:12:58.750 232 12733.20 -8.72 55163.00 88888.00 2008-08-19 19:12:58.875 232 12733.20 -8.72 55162.97 88888.00 2008-08-19 19:12:59.000 232 12733.23 -8.70 55163.00 88888.00 2008-08-19 19:12:59.125 232 12733.23 -8.72 55163.03 88888.00 2008-08-19 19:12:59.250 232 12733.30 -8.65 55163.03 88888.00 2008-08-19 19:12:59.375 232 12733.38 -8.62 55163.00 88888.00 2008-08-19 19:12:59.500 232 12733.30 -8.70 55163.00 88888.00 2008-08-19 19:12:59.625 232 12733.30 -8.72 55163.00 88888.00 2008-08-19 19:12:59.750 232 12733.27 -8.68 55163.03 88888.00 2008-08-19 19:12:59.875 232 12733.25 -8.68 55163.00 88888.00 2008-08-19 19:13:00.000 232 12733.25 -8.68 55163.03 88888.00 2008-08-19 19:13:00.125 232 12733.35 -8.65 55163.03 88888.00 2008-08-19 19:13:00.250 232 12733.40 -8.60 55163.05 88888.00 2008-08-19 19:13:00.375 232 12733.38 -8.68 55163.00 88888.00 2008-08-19 19:13:00.500 232 12733.38 -8.70 55162.97 88888.00 2008-08-19 19:13:00.625 232 12733.40 -8.75 55162.95 88888.00 2008-08-19 19:13:00.750 232 12733.42 -8.68 55162.97 88888.00 2008-08-19 19:13:00.875 232 12733.42 -8.60 55163.05 88888.00 2008-08-19 19:13:01.000 232 12733.42 -8.65 55163.00 88888.00 2008-08-19 19:13:01.125 232 12733.42 -8.65 55163.03 88888.00 2008-08-19 19:13:01.250 232 12733.35 -8.70 55163.03 88888.00 2008-08-19 19:13:01.375 232 12733.33 -8.68 55163.03 88888.00 2008-08-19 19:13:01.500 232 12733.38 -8.60 55163.05 88888.00 2008-08-19 19:13:01.625 232 12733.45 -8.62 55163.05 88888.00 2008-08-19 19:13:01.750 232 12733.35 -8.62 55163.03 88888.00 2008-08-19 19:13:01.875 232 12733.33 -8.60 55163.00 88888.00 2008-08-19 19:13:02.000 232 12733.42 -8.60 55162.97 88888.00 2008-08-19 19:13:02.125 232 12733.45 -8.62 55163.00 88888.00 2008-08-19 19:13:02.250 232 12733.35 -8.72 55162.97 88888.00 2008-08-19 19:13:02.375 232 12733.35 -8.70 55163.00 88888.00 2008-08-19 19:13:02.500 232 12733.35 -8.65 55162.97 88888.00 2008-08-19 19:13:02.625 232 12733.42 -8.65 55163.00 88888.00 2008-08-19 19:13:02.750 232 12733.52 -8.62 55162.97 88888.00 2008-08-19 19:13:02.875 232 12733.60 -8.57 55163.03 88888.00 2008-08-19 19:13:03.000 232 12733.65 -8.53 55163.00 88888.00 2008-08-19 19:13:03.125 232 12733.62 -8.55 55162.97 88888.00 2008-08-19 19:13:03.250 232 12733.52 -8.60 55162.95 88888.00 2008-08-19 19:13:03.375 232 12733.55 -8.60 55162.97 88888.00 2008-08-19 19:13:03.500 232 12733.62 -8.55 55163.00 88888.00 2008-08-19 19:13:03.625 232 12733.70 -8.55 55163.00 88888.00 2008-08-19 19:13:03.750 232 12733.70 -8.55 55163.00 88888.00 2008-08-19 19:13:03.875 232 12733.70 -8.57 55162.95 88888.00 2008-08-19 19:13:04.000 232 12733.67 -8.57 55163.00 88888.00 2008-08-19 19:13:04.125 232 12733.70 -8.53 55163.00 88888.00 2008-08-19 19:13:04.250 232 12733.67 -8.53 55162.97 88888.00 2008-08-19 19:13:04.375 232 12733.67 -8.53 55162.93 88888.00 2008-08-19 19:13:04.500 232 12733.67 -8.50 55162.97 88888.00 2008-08-19 19:13:04.625 232 12733.75 -8.43 55163.03 88888.00 2008-08-19 19:13:04.750 232 12733.80 -8.47 55163.00 88888.00 2008-08-19 19:13:04.875 232 12733.75 -8.53 55162.93 88888.00 2008-08-19 19:13:05.000 232 12733.83 -8.47 55162.95 88888.00 2008-08-19 19:13:05.125 232 12733.88 -8.45 55162.95 88888.00 2008-08-19 19:13:05.250 232 12733.90 -8.45 55162.97 88888.00 2008-08-19 19:13:05.375 232 12733.95 -8.43 55162.95 88888.00 2008-08-19 19:13:05.500 232 12734.00 -8.40 55162.95 88888.00 2008-08-19 19:13:05.625 232 12733.95 -8.45 55162.93 88888.00 2008-08-19 19:13:05.750 232 12733.98 -8.43 55162.93 88888.00 2008-08-19 19:13:05.875 232 12734.02 -8.40 55162.93 88888.00 2008-08-19 19:13:06.000 232 12734.02 -8.43 55162.88 88888.00 2008-08-19 19:13:06.125 232 12734.05 -8.43 55162.90 88888.00 2008-08-19 19:13:06.250 232 12734.05 -8.35 55162.93 88888.00 2008-08-19 19:13:06.375 232 12734.15 -8.32 55162.93 88888.00 2008-08-19 19:13:06.500 232 12734.20 -8.30 55162.97 88888.00 2008-08-19 19:13:06.625 232 12734.20 -8.28 55162.97 88888.00 2008-08-19 19:13:06.750 232 12734.12 -8.30 55162.95 88888.00 2008-08-19 19:13:06.875 232 12734.15 -8.30 55162.93 88888.00 2008-08-19 19:13:07.000 232 12734.20 -8.22 55162.95 88888.00 2008-08-19 19:13:07.125 232 12734.17 -8.22 55162.95 88888.00 2008-08-19 19:13:07.250 232 12734.17 -8.22 55162.93 88888.00 2008-08-19 19:13:07.375 232 12734.25 -8.25 55162.95 88888.00 2008-08-19 19:13:07.500 232 12734.27 -8.25 55162.93 88888.00 2008-08-19 19:13:07.625 232 12734.38 -8.18 55162.95 88888.00 2008-08-19 19:13:07.750 232 12734.35 -8.20 55162.95 88888.00 2008-08-19 19:13:07.875 232 12734.38 -8.18 55162.93 88888.00 2008-08-19 19:13:08.000 232 12734.35 -8.20 55162.93 88888.00 2008-08-19 19:13:08.125 232 12734.40 -8.18 55162.93 88888.00 2008-08-19 19:13:08.250 232 12734.45 -8.15 55162.95 88888.00 2008-08-19 19:13:08.375 232 12734.42 -8.15 55162.93 88888.00 2008-08-19 19:13:08.500 232 12734.40 -8.18 55162.90 88888.00 2008-08-19 19:13:08.625 232 12734.45 -8.10 55162.93 88888.00 2008-08-19 19:13:08.750 232 12734.48 -8.07 55162.95 88888.00 2008-08-19 19:13:08.875 232 12734.50 -8.10 55162.90 88888.00 2008-08-19 19:13:09.000 232 12734.58 -8.12 55162.90 88888.00 2008-08-19 19:13:09.125 232 12734.60 -8.07 55162.90 88888.00 2008-08-19 19:13:09.250 232 12734.65 -8.03 55162.90 88888.00 2008-08-19 19:13:09.375 232 12734.73 -7.97 55162.93 88888.00 2008-08-19 19:13:09.500 232 12734.67 -7.90 55162.93 88888.00 2008-08-19 19:13:09.625 232 12734.70 -7.95 55162.90 88888.00 2008-08-19 19:13:09.750 232 12734.75 -7.97 55162.90 88888.00 2008-08-19 19:13:09.875 232 12734.70 -8.00 55162.85 88888.00 2008-08-19 19:13:10.000 232 12734.73 -8.00 55162.88 88888.00 2008-08-19 19:13:10.125 232 12734.83 -7.95 55162.90 88888.00 2008-08-19 19:13:10.250 232 12734.88 -7.92 55162.88 88888.00 2008-08-19 19:13:10.375 232 12735.00 -7.83 55162.88 88888.00 2008-08-19 19:13:10.500 232 12735.08 -7.83 55162.88 88888.00 2008-08-19 19:13:10.625 232 12735.00 -7.88 55162.88 88888.00 2008-08-19 19:13:10.750 232 12735.02 -7.85 55162.88 88888.00 2008-08-19 19:13:10.875 232 12735.05 -7.80 55162.85 88888.00 2008-08-19 19:13:11.000 232 12735.05 -7.83 55162.82 88888.00 2008-08-19 19:13:11.125 232 12735.10 -7.78 55162.85 88888.00 2008-08-19 19:13:11.250 232 12735.10 -7.72 55162.88 88888.00 2008-08-19 19:13:11.375 232 12735.08 -7.72 55162.82 88888.00 2008-08-19 19:13:11.500 232 12735.12 -7.72 55162.85 88888.00 2008-08-19 19:13:11.625 232 12735.08 -7.72 55162.82 88888.00 2008-08-19 19:13:11.750 232 12735.02 -7.78 55162.80 88888.00 2008-08-19 19:13:11.875 232 12735.08 -7.67 55162.82 88888.00 2008-08-19 19:13:12.000 232 12735.15 -7.62 55162.85 88888.00 2008-08-19 19:13:12.125 232 12735.20 -7.62 55162.90 88888.00 2008-08-19 19:13:12.250 232 12735.23 -7.62 55162.88 88888.00 2008-08-19 19:13:12.375 232 12735.35 -7.60 55162.85 88888.00 2008-08-19 19:13:12.500 232 12735.38 -7.58 55162.85 88888.00 2008-08-19 19:13:12.625 232 12735.38 -7.47 55162.90 88888.00 2008-08-19 19:13:12.750 232 12735.48 -7.50 55162.88 88888.00 2008-08-19 19:13:12.875 232 12735.50 -7.58 55162.85 88888.00 2008-08-19 19:13:13.000 232 12735.52 -7.55 55162.85 88888.00 2008-08-19 19:13:13.125 232 12735.55 -7.53 55162.88 88888.00 2008-08-19 19:13:13.250 232 12735.52 -7.53 55162.85 88888.00 2008-08-19 19:13:13.375 232 12735.52 -7.45 55162.85 88888.00 2008-08-19 19:13:13.500 232 12735.55 -7.35 55162.88 88888.00 2008-08-19 19:13:13.625 232 12735.65 -7.30 55162.88 88888.00 2008-08-19 19:13:13.750 232 12735.67 -7.35 55162.88 88888.00 2008-08-19 19:13:13.875 232 12735.65 -7.38 55162.82 88888.00 2008-08-19 19:13:14.000 232 12735.67 -7.33 55162.85 88888.00 2008-08-19 19:13:14.125 232 12735.77 -7.33 55162.85 88888.00 2008-08-19 19:13:14.250 232 12735.77 -7.33 55162.82 88888.00 2008-08-19 19:13:14.375 232 12735.85 -7.25 55162.85 88888.00 2008-08-19 19:13:14.500 232 12735.90 -7.22 55162.88 88888.00 2008-08-19 19:13:14.625 232 12735.92 -7.25 55162.88 88888.00 2008-08-19 19:13:14.750 232 12735.90 -7.25 55162.85 88888.00 2008-08-19 19:13:14.875 232 12735.88 -7.25 55162.85 88888.00 2008-08-19 19:13:15.000 232 12735.95 -7.25 55162.85 88888.00 2008-08-19 19:13:15.125 232 12736.02 -7.20 55162.90 88888.00 2008-08-19 19:13:15.250 232 12736.02 -7.17 55162.88 88888.00 2008-08-19 19:13:15.375 232 12736.05 -7.12 55162.88 88888.00 2008-08-19 19:13:15.500 232 12736.05 -7.15 55162.85 88888.00 2008-08-19 19:13:15.625 232 12735.98 -7.22 55162.80 88888.00 2008-08-19 19:13:15.750 232 12736.00 -7.20 55162.80 88888.00 2008-08-19 19:13:15.875 232 12736.05 -7.12 55162.82 88888.00 2008-08-19 19:13:16.000 232 12736.12 -7.10 55162.85 88888.00 2008-08-19 19:13:16.125 232 12736.20 -7.08 55162.90 88888.00 2008-08-19 19:13:16.250 232 12736.20 -7.08 55162.90 88888.00 2008-08-19 19:13:16.375 232 12736.20 -7.08 55162.88 88888.00 2008-08-19 19:13:16.500 232 12736.17 -7.05 55162.85 88888.00 2008-08-19 19:13:16.625 232 12736.23 -7.05 55162.85 88888.00 2008-08-19 19:13:16.750 232 12736.23 -7.03 55162.82 88888.00 2008-08-19 19:13:16.875 232 12736.23 -7.08 55162.82 88888.00 2008-08-19 19:13:17.000 232 12736.33 -7.08 55162.85 88888.00 2008-08-19 19:13:17.125 232 12736.35 -7.05 55162.82 88888.00 2008-08-19 19:13:17.250 232 12736.38 -7.05 55162.85 88888.00 2008-08-19 19:13:17.375 232 12736.42 -7.03 55162.82 88888.00 2008-08-19 19:13:17.500 232 12736.40 -7.03 55162.80 88888.00 2008-08-19 19:13:17.625 232 12736.38 -7.03 55162.82 88888.00 2008-08-19 19:13:17.750 232 12736.48 -6.92 55162.82 88888.00 2008-08-19 19:13:17.875 232 12736.52 -6.90 55162.85 88888.00 2008-08-19 19:13:18.000 232 12736.52 -6.88 55162.85 88888.00 2008-08-19 19:13:18.125 232 12736.52 -6.90 55162.82 88888.00 2008-08-19 19:13:18.250 232 12736.52 -6.97 55162.82 88888.00 2008-08-19 19:13:18.375 232 12736.55 -6.92 55162.85 88888.00 2008-08-19 19:13:18.500 232 12736.55 -6.92 55162.85 88888.00 2008-08-19 19:13:18.625 232 12736.60 -6.95 55162.85 88888.00 2008-08-19 19:13:18.750 232 12736.67 -6.90 55162.85 88888.00 2008-08-19 19:13:18.875 232 12736.67 -6.85 55162.88 88888.00 2008-08-19 19:13:19.000 232 12736.67 -6.83 55162.88 88888.00 2008-08-19 19:13:19.125 232 12736.67 -6.85 55162.88 88888.00 2008-08-19 19:13:19.250 232 12736.67 -6.88 55162.85 88888.00 2008-08-19 19:13:19.375 232 12736.75 -6.88 55162.85 88888.00 2008-08-19 19:13:19.500 232 12736.75 -6.95 55162.82 88888.00 2008-08-19 19:13:19.625 232 12736.83 -6.90 55162.88 88888.00 2008-08-19 19:13:19.750 232 12736.83 -6.83 55162.88 88888.00 2008-08-19 19:13:19.875 232 12736.80 -6.80 55162.88 88888.00 2008-08-19 19:13:20.000 232 12736.75 -6.88 55162.85 88888.00 2008-08-19 19:13:20.125 232 12736.77 -6.88 55162.88 88888.00 2008-08-19 19:13:20.250 232 12736.80 -6.90 55162.90 88888.00 2008-08-19 19:13:20.375 232 12736.85 -6.85 55162.88 88888.00 2008-08-19 19:13:20.500 232 12736.90 -6.88 55162.90 88888.00 2008-08-19 19:13:20.625 232 12736.92 -6.83 55162.93 88888.00 2008-08-19 19:13:20.750 232 12736.88 -6.83 55162.90 88888.00 2008-08-19 19:13:20.875 232 12736.88 -6.88 55162.88 88888.00 2008-08-19 19:13:21.000 232 12736.98 -6.90 55162.90 88888.00 2008-08-19 19:13:21.125 232 12737.05 -6.88 55162.93 88888.00 2008-08-19 19:13:21.250 232 12737.00 -6.90 55162.90 88888.00 2008-08-19 19:13:21.375 232 12737.02 -6.88 55162.90 88888.00 2008-08-19 19:13:21.500 232 12737.08 -6.92 55162.90 88888.00 2008-08-19 19:13:21.625 232 12737.15 -6.90 55162.93 88888.00 2008-08-19 19:13:21.750 232 12737.10 -6.92 55162.90 88888.00 2008-08-19 19:13:21.875 232 12737.05 -6.95 55162.90 88888.00 2008-08-19 19:13:22.000 232 12737.12 -6.90 55162.93 88888.00 2008-08-19 19:13:22.125 232 12737.17 -6.85 55162.93 88888.00 2008-08-19 19:13:22.250 232 12737.15 -6.95 55162.93 88888.00 2008-08-19 19:13:22.375 232 12737.20 -6.92 55162.93 88888.00 2008-08-19 19:13:22.500 232 12737.27 -6.92 55162.95 88888.00 2008-08-19 19:13:22.625 232 12737.27 -6.92 55162.90 88888.00 2008-08-19 19:13:22.750 232 12737.25 -7.00 55162.93 88888.00 2008-08-19 19:13:22.875 232 12737.25 -7.05 55162.95 88888.00 2008-08-19 19:13:23.000 232 12737.27 -7.03 55162.93 88888.00 2008-08-19 19:13:23.125 232 12737.27 -7.03 55162.95 88888.00 2008-08-19 19:13:23.250 232 12737.23 -7.08 55163.00 88888.00 2008-08-19 19:13:23.375 232 12737.27 -7.05 55163.00 88888.00 2008-08-19 19:13:23.500 232 12737.33 -7.08 55162.97 88888.00 2008-08-19 19:13:23.625 232 12737.38 -7.08 55162.97 88888.00 2008-08-19 19:13:23.750 232 12737.33 -7.12 55162.97 88888.00 2008-08-19 19:13:23.875 232 12737.30 -7.20 55162.97 88888.00 2008-08-19 19:13:24.000 232 12737.30 -7.17 55162.97 88888.00 2008-08-19 19:13:24.125 232 12737.30 -7.17 55163.00 88888.00 2008-08-19 19:13:24.250 232 12737.27 -7.22 55162.97 88888.00 2008-08-19 19:13:24.375 232 12737.35 -7.20 55163.00 88888.00 2008-08-19 19:13:24.500 232 12737.40 -7.20 55163.03 88888.00 2008-08-19 19:13:24.625 232 12737.35 -7.22 55163.00 88888.00 2008-08-19 19:13:24.750 232 12737.30 -7.22 55163.00 88888.00 2008-08-19 19:13:24.875 232 12737.35 -7.20 55163.03 88888.00 2008-08-19 19:13:25.000 232 12737.40 -7.25 55163.00 88888.00 2008-08-19 19:13:25.125 232 12737.48 -7.28 55163.03 88888.00 2008-08-19 19:13:25.250 232 12737.50 -7.35 55163.05 88888.00 2008-08-19 19:13:25.375 232 12737.50 -7.35 55163.05 88888.00 2008-08-19 19:13:25.500 232 12737.48 -7.40 55163.07 88888.00 2008-08-19 19:13:25.625 232 12737.52 -7.38 55163.12 88888.00 2008-08-19 19:13:25.750 232 12737.58 -7.33 55163.12 88888.00 2008-08-19 19:13:25.875 232 12737.55 -7.35 55163.12 88888.00 2008-08-19 19:13:26.000 232 12737.50 -7.38 55163.12 88888.00 2008-08-19 19:13:26.125 232 12737.48 -7.45 55163.15 88888.00 2008-08-19 19:13:26.250 232 12737.45 -7.53 55163.15 88888.00 2008-08-19 19:13:26.375 232 12737.50 -7.53 55163.12 88888.00 2008-08-19 19:13:26.500 232 12737.48 -7.58 55163.12 88888.00 2008-08-19 19:13:26.625 232 12737.52 -7.60 55163.15 88888.00 2008-08-19 19:13:26.750 232 12737.45 -7.62 55163.18 88888.00 2008-08-19 19:13:26.875 232 12737.40 -7.67 55163.20 88888.00 2008-08-19 19:13:27.000 232 12737.42 -7.70 55163.20 88888.00 2008-08-19 19:13:27.125 232 12737.45 -7.72 55163.20 88888.00 2008-08-19 19:13:27.250 232 12737.45 -7.75 55163.22 88888.00 2008-08-19 19:13:27.375 232 12737.52 -7.70 55163.22 88888.00 2008-08-19 19:13:27.500 232 12737.38 -7.75 55163.18 88888.00 2008-08-19 19:13:27.625 232 12737.42 -7.75 55163.18 88888.00 2008-08-19 19:13:27.750 232 12737.50 -7.72 55163.20 88888.00 2008-08-19 19:13:27.875 232 12737.48 -7.78 55163.22 88888.00 2008-08-19 19:13:28.000 232 12737.45 -7.88 55163.22 88888.00 2008-08-19 19:13:28.125 232 12737.48 -7.88 55163.25 88888.00 2008-08-19 19:13:28.250 232 12737.58 -7.83 55163.28 88888.00 2008-08-19 19:13:28.375 232 12737.55 -7.88 55163.25 88888.00 2008-08-19 19:13:28.500 232 12737.45 -7.95 55163.25 88888.00 2008-08-19 19:13:28.625 232 12737.48 -7.97 55163.30 88888.00 2008-08-19 19:13:28.750 232 12737.52 -8.03 55163.35 88888.00 2008-08-19 19:13:28.875 232 12737.55 -8.07 55163.35 88888.00 2008-08-19 19:13:29.000 232 12737.50 -8.07 55163.32 88888.00 2008-08-19 19:13:29.125 232 12737.42 -8.10 55163.32 88888.00 2008-08-19 19:13:29.250 232 12737.40 -8.18 55163.35 88888.00 2008-08-19 19:13:29.375 232 12737.45 -8.18 55163.38 88888.00 2008-08-19 19:13:29.500 232 12737.48 -8.10 55163.43 88888.00 2008-08-19 19:13:29.625 232 12737.45 -8.22 55163.40 88888.00 2008-08-19 19:13:29.750 232 12737.50 -8.28 55163.40 88888.00 2008-08-19 19:13:29.875 232 12737.52 -8.35 55163.40 88888.00 2008-08-19 19:13:30.000 232 12737.50 -8.32 55163.43 88888.00 2008-08-19 19:13:30.125 232 12737.52 -8.30 55163.45 88888.00 2008-08-19 19:13:30.250 232 12737.50 -8.40 55163.45 88888.00 2008-08-19 19:13:30.375 232 12737.48 -8.40 55163.47 88888.00 2008-08-19 19:13:30.500 232 12737.48 -8.40 55163.45 88888.00 2008-08-19 19:13:30.625 232 12737.48 -8.47 55163.43 88888.00 2008-08-19 19:13:30.750 232 12737.45 -8.60 55163.45 88888.00 2008-08-19 19:13:30.875 232 12737.42 -8.62 55163.47 88888.00 2008-08-19 19:13:31.000 232 12737.48 -8.57 55163.53 88888.00 2008-08-19 19:13:31.125 232 12737.50 -8.55 55163.57 88888.00 2008-08-19 19:13:31.250 232 12737.42 -8.60 55163.57 88888.00 2008-08-19 19:13:31.375 232 12737.42 -8.62 55163.55 88888.00 2008-08-19 19:13:31.500 232 12737.45 -8.72 55163.53 88888.00 2008-08-19 19:13:31.625 232 12737.40 -8.78 55163.57 88888.00 2008-08-19 19:13:31.750 232 12737.45 -8.75 55163.60 88888.00 2008-08-19 19:13:31.875 232 12737.52 -8.75 55163.60 88888.00 2008-08-19 19:13:32.000 232 12737.50 -8.82 55163.57 88888.00 2008-08-19 19:13:32.125 232 12737.40 -8.88 55163.60 88888.00 2008-08-19 19:13:32.250 232 12737.40 -8.90 55163.62 88888.00 2008-08-19 19:13:32.375 232 12737.35 -8.95 55163.60 88888.00 2008-08-19 19:13:32.500 232 12737.38 -9.03 55163.60 88888.00 2008-08-19 19:13:32.625 232 12737.40 -9.05 55163.62 88888.00 2008-08-19 19:13:32.750 232 12737.40 -9.03 55163.65 88888.00 2008-08-19 19:13:32.875 232 12737.42 -8.97 55163.70 88888.00 2008-08-19 19:13:33.000 232 12737.45 -9.00 55163.70 88888.00 2008-08-19 19:13:33.125 232 12737.38 -9.05 55163.70 88888.00 2008-08-19 19:13:33.250 232 12737.38 -9.07 55163.78 88888.00 2008-08-19 19:13:33.375 232 12737.45 -9.15 55163.75 88888.00 2008-08-19 19:13:33.500 232 12737.48 -9.25 55163.70 88888.00 2008-08-19 19:13:33.625 232 12737.45 -9.28 55163.70 88888.00 2008-08-19 19:13:33.750 232 12737.50 -9.22 55163.80 88888.00 2008-08-19 19:13:33.875 232 12737.52 -9.22 55163.80 88888.00 2008-08-19 19:13:34.000 232 12737.52 -9.28 55163.82 88888.00 2008-08-19 19:13:34.125 232 12737.52 -9.28 55163.85 88888.00 2008-08-19 19:13:34.250 232 12737.48 -9.30 55163.82 88888.00 2008-08-19 19:13:34.375 232 12737.48 -9.35 55163.82 88888.00 2008-08-19 19:13:34.500 232 12737.48 -9.35 55163.82 88888.00 2008-08-19 19:13:34.625 232 12737.40 -9.32 55163.85 88888.00 2008-08-19 19:13:34.750 232 12737.45 -9.38 55163.88 88888.00 2008-08-19 19:13:34.875 232 12737.40 -9.43 55163.90 88888.00 2008-08-19 19:13:35.000 232 12737.38 -9.45 55163.90 88888.00 2008-08-19 19:13:35.125 232 12737.40 -9.47 55163.90 88888.00 2008-08-19 19:13:35.250 232 12737.33 -9.57 55163.90 88888.00 2008-08-19 19:13:35.375 232 12737.30 -9.57 55163.93 88888.00 2008-08-19 19:13:35.500 232 12737.30 -9.60 55163.93 88888.00 2008-08-19 19:13:35.625 232 12737.33 -9.62 55163.90 88888.00 2008-08-19 19:13:35.750 232 12737.38 -9.60 55163.93 88888.00 2008-08-19 19:13:35.875 232 12737.48 -9.57 55163.95 88888.00 2008-08-19 19:13:36.000 232 12737.50 -9.62 55163.95 88888.00 2008-08-19 19:13:36.125 232 12737.45 -9.65 55163.97 88888.00 2008-08-19 19:13:36.250 232 12737.38 -9.68 55163.93 88888.00 2008-08-19 19:13:36.375 232 12737.48 -9.65 55163.93 88888.00 2008-08-19 19:13:36.500 232 12737.50 -9.68 55163.93 88888.00 2008-08-19 19:13:36.625 232 12737.52 -9.70 55164.00 88888.00 2008-08-19 19:13:36.750 232 12737.50 -9.72 55163.95 88888.00 2008-08-19 19:13:36.875 232 12737.45 -9.75 55163.97 88888.00 2008-08-19 19:13:37.000 232 12737.45 -9.80 55163.97 88888.00 2008-08-19 19:13:37.125 232 12737.50 -9.82 55164.00 88888.00 2008-08-19 19:13:37.250 232 12737.48 -9.90 55163.97 88888.00 2008-08-19 19:13:37.375 232 12737.45 -9.90 55163.97 88888.00 2008-08-19 19:13:37.500 232 12737.48 -9.88 55163.97 88888.00 2008-08-19 19:13:37.625 232 12737.50 -9.88 55164.00 88888.00 2008-08-19 19:13:37.750 232 12737.55 -9.88 55164.03 88888.00 2008-08-19 19:13:37.875 232 12737.60 -9.88 55164.00 88888.00 2008-08-19 19:13:38.000 232 12737.58 -9.90 55164.00 88888.00 2008-08-19 19:13:38.125 232 12737.50 -9.88 55164.00 88888.00 2008-08-19 19:13:38.250 232 12737.42 -9.95 55163.97 88888.00 2008-08-19 19:13:38.375 232 12737.50 -9.95 55163.97 88888.00 2008-08-19 19:13:38.500 232 12737.50 -9.93 55164.03 88888.00 2008-08-19 19:13:38.625 232 12737.52 -9.90 55164.07 88888.00 2008-08-19 19:13:38.750 232 12737.52 -9.95 55164.07 88888.00 2008-08-19 19:13:38.875 232 12737.50 -10.03 55164.05 88888.00 2008-08-19 19:13:39.000 232 12737.50 -10.00 55164.05 88888.00 2008-08-19 19:13:39.125 232 12737.55 -9.90 55164.10 88888.00 2008-08-19 19:13:39.250 232 12737.45 -9.97 55164.07 88888.00 2008-08-19 19:13:39.375 232 12737.52 -10.03 55164.07 88888.00 2008-08-19 19:13:39.500 232 12737.58 -10.03 55164.07 88888.00 2008-08-19 19:13:39.625 232 12737.60 -10.03 55164.07 88888.00 2008-08-19 19:13:39.750 232 12737.60 -10.03 55164.07 88888.00 2008-08-19 19:13:39.875 232 12737.62 -10.05 55164.10 88888.00 2008-08-19 19:13:40.000 232 12737.60 -10.05 55164.10 88888.00 2008-08-19 19:13:40.125 232 12737.65 -10.05 55164.12 88888.00 2008-08-19 19:13:40.250 232 12737.62 -10.05 55164.12 88888.00 2008-08-19 19:13:40.375 232 12737.60 -10.03 55164.10 88888.00 2008-08-19 19:13:40.500 232 12737.55 -10.03 55164.12 88888.00 2008-08-19 19:13:40.625 232 12737.52 -10.03 55164.15 88888.00 2008-08-19 19:13:40.750 232 12737.60 -10.03 55164.15 88888.00 2008-08-19 19:13:40.875 232 12737.70 -10.03 55164.18 88888.00 2008-08-19 19:13:41.000 232 12737.67 -10.05 55164.15 88888.00 2008-08-19 19:13:41.125 232 12737.67 -10.03 55164.15 88888.00 2008-08-19 19:13:41.250 232 12737.70 -10.00 55164.15 88888.00 2008-08-19 19:13:41.375 232 12737.67 -10.03 55164.12 88888.00 2008-08-19 19:13:41.500 232 12737.70 -10.05 55164.12 88888.00 2008-08-19 19:13:41.625 232 12737.75 -10.07 55164.15 88888.00 2008-08-19 19:13:41.750 232 12737.83 -10.03 55164.20 88888.00 2008-08-19 19:13:41.875 232 12737.80 -9.97 55164.20 88888.00 2008-08-19 19:13:42.000 232 12737.77 -9.97 55164.20 88888.00 2008-08-19 19:13:42.125 232 12737.75 -9.97 55164.20 88888.00 2008-08-19 19:13:42.250 232 12737.67 -10.07 55164.20 88888.00 2008-08-19 19:13:42.375 232 12737.73 -10.07 55164.20 88888.00 2008-08-19 19:13:42.500 232 12737.83 -10.00 55164.22 88888.00 2008-08-19 19:13:42.625 232 12737.88 -9.95 55164.22 88888.00 2008-08-19 19:13:42.750 232 12737.83 -10.00 55164.18 88888.00 2008-08-19 19:13:42.875 232 12737.85 -10.05 55164.18 88888.00 2008-08-19 19:13:43.000 232 12737.88 -10.03 55164.20 88888.00 2008-08-19 19:13:43.125 232 12737.88 -9.97 55164.22 88888.00 2008-08-19 19:13:43.250 232 12737.85 -10.05 55164.20 88888.00 2008-08-19 19:13:43.375 232 12737.92 -9.97 55164.20 88888.00 2008-08-19 19:13:43.500 232 12737.98 -9.95 55164.18 88888.00 2008-08-19 19:13:43.625 232 12738.00 -9.97 55164.18 88888.00 2008-08-19 19:13:43.750 232 12738.02 -9.97 55164.20 88888.00 2008-08-19 19:13:43.875 232 12738.00 -10.00 55164.22 88888.00 2008-08-19 19:13:44.000 232 12737.98 -9.95 55164.22 88888.00 2008-08-19 19:13:44.125 232 12738.02 -10.00 55164.18 88888.00 2008-08-19 19:13:44.250 232 12738.02 -10.03 55164.20 88888.00 2008-08-19 19:13:44.375 232 12738.08 -9.97 55164.20 88888.00 2008-08-19 19:13:44.500 232 12738.10 -9.90 55164.20 88888.00 2008-08-19 19:13:44.625 232 12738.15 -9.90 55164.25 88888.00 2008-08-19 19:13:44.750 232 12738.20 -9.97 55164.22 88888.00 2008-08-19 19:13:44.875 232 12738.17 -10.00 55164.15 88888.00 2008-08-19 19:13:45.000 232 12738.20 -9.95 55164.18 88888.00 2008-08-19 19:13:45.125 232 12738.17 -9.95 55164.18 88888.00 2008-08-19 19:13:45.250 232 12738.15 -9.97 55164.20 88888.00 2008-08-19 19:13:45.375 232 12738.23 -9.93 55164.20 88888.00 2008-08-19 19:13:45.500 232 12738.23 -9.85 55164.20 88888.00 2008-08-19 19:13:45.625 232 12738.23 -9.82 55164.22 88888.00 2008-08-19 19:13:45.750 232 12738.27 -9.82 55164.22 88888.00 2008-08-19 19:13:45.875 232 12738.25 -9.85 55164.20 88888.00 2008-08-19 19:13:46.000 232 12738.33 -9.85 55164.20 88888.00 2008-08-19 19:13:46.125 232 12738.38 -9.78 55164.20 88888.00 2008-08-19 19:13:46.250 232 12738.40 -9.82 55164.20 88888.00 2008-08-19 19:13:46.375 232 12738.40 -9.88 55164.18 88888.00 2008-08-19 19:13:46.500 232 12738.38 -9.88 55164.18 88888.00 2008-08-19 19:13:46.625 232 12738.40 -9.85 55164.20 88888.00 2008-08-19 19:13:46.750 232 12738.40 -9.85 55164.20 88888.00 2008-08-19 19:13:46.875 232 12738.45 -9.85 55164.20 88888.00 2008-08-19 19:13:47.000 232 12738.40 -9.82 55164.20 88888.00 2008-08-19 19:13:47.125 232 12738.42 -9.80 55164.20 88888.00 2008-08-19 19:13:47.250 232 12738.48 -9.80 55164.22 88888.00 2008-08-19 19:13:47.375 232 12738.52 -9.78 55164.20 88888.00 2008-08-19 19:13:47.500 232 12738.58 -9.80 55164.22 88888.00 2008-08-19 19:13:47.625 232 12738.58 -9.80 55164.20 88888.00 2008-08-19 19:13:47.750 232 12738.58 -9.80 55164.20 88888.00 2008-08-19 19:13:47.875 232 12738.58 -9.75 55164.22 88888.00 2008-08-19 19:13:48.000 232 12738.62 -9.78 55164.20 88888.00 2008-08-19 19:13:48.125 232 12738.67 -9.75 55164.22 88888.00 2008-08-19 19:13:48.250 232 12738.67 -9.75 55164.25 88888.00 2008-08-19 19:13:48.375 232 12738.70 -9.72 55164.22 88888.00 2008-08-19 19:13:48.500 232 12738.65 -9.75 55164.20 88888.00 2008-08-19 19:13:48.625 232 12738.60 -9.75 55164.20 88888.00 2008-08-19 19:13:48.750 232 12738.60 -9.70 55164.20 88888.00 2008-08-19 19:13:48.875 232 12738.67 -9.68 55164.22 88888.00 2008-08-19 19:13:49.000 232 12738.80 -9.65 55164.25 88888.00 2008-08-19 19:13:49.125 232 12738.77 -9.62 55164.22 88888.00 2008-08-19 19:13:49.250 232 12738.77 -9.68 55164.25 88888.00 2008-08-19 19:13:49.375 232 12738.88 -9.65 55164.22 88888.00 2008-08-19 19:13:49.500 232 12738.88 -9.68 55164.22 88888.00 2008-08-19 19:13:49.625 232 12738.83 -9.65 55164.22 88888.00 2008-08-19 19:13:49.750 232 12738.85 -9.62 55164.22 88888.00 2008-08-19 19:13:49.875 232 12738.88 -9.68 55164.18 88888.00 2008-08-19 19:13:50.000 232 12738.98 -9.68 55164.20 88888.00 2008-08-19 19:13:50.125 232 12738.98 -9.65 55164.20 88888.00 2008-08-19 19:13:50.250 232 12738.95 -9.70 55164.20 88888.00 2008-08-19 19:13:50.375 232 12739.08 -9.62 55164.20 88888.00 2008-08-19 19:13:50.500 232 12739.12 -9.60 55164.22 88888.00 2008-08-19 19:13:50.625 232 12739.17 -9.60 55164.22 88888.00 2008-08-19 19:13:50.750 232 12739.15 -9.65 55164.22 88888.00 2008-08-19 19:13:50.875 232 12739.17 -9.65 55164.22 88888.00 2008-08-19 19:13:51.000 232 12739.17 -9.62 55164.20 88888.00 2008-08-19 19:13:51.125 232 12739.15 -9.60 55164.22 88888.00 2008-08-19 19:13:51.250 232 12739.17 -9.62 55164.22 88888.00 2008-08-19 19:13:51.375 232 12739.17 -9.60 55164.20 88888.00 2008-08-19 19:13:51.500 232 12739.12 -9.62 55164.20 88888.00 2008-08-19 19:13:51.625 232 12739.15 -9.65 55164.20 88888.00 2008-08-19 19:13:51.750 232 12739.25 -9.62 55164.22 88888.00 2008-08-19 19:13:51.875 232 12739.25 -9.57 55164.22 88888.00 2008-08-19 19:13:52.000 232 12739.25 -9.65 55164.22 88888.00 2008-08-19 19:13:52.125 232 12739.23 -9.70 55164.20 88888.00 2008-08-19 19:13:52.250 232 12739.23 -9.72 55164.20 88888.00 2008-08-19 19:13:52.375 232 12739.33 -9.72 55164.22 88888.00 2008-08-19 19:13:52.500 232 12739.33 -9.68 55164.25 88888.00 2008-08-19 19:13:52.625 232 12739.30 -9.65 55164.25 88888.00 2008-08-19 19:13:52.750 232 12739.35 -9.65 55164.25 88888.00 2008-08-19 19:13:52.875 232 12739.38 -9.65 55164.22 88888.00 2008-08-19 19:13:53.000 232 12739.40 -9.65 55164.28 88888.00 2008-08-19 19:13:53.125 232 12739.48 -9.65 55164.25 88888.00 2008-08-19 19:13:53.250 232 12739.48 -9.70 55164.22 88888.00 2008-08-19 19:13:53.375 232 12739.48 -9.70 55164.22 88888.00 2008-08-19 19:13:53.500 232 12739.42 -9.75 55164.22 88888.00 2008-08-19 19:13:53.625 232 12739.40 -9.70 55164.22 88888.00 2008-08-19 19:13:53.750 232 12739.45 -9.68 55164.25 88888.00 2008-08-19 19:13:53.875 232 12739.50 -9.65 55164.28 88888.00 2008-08-19 19:13:54.000 232 12739.50 -9.72 55164.28 88888.00 2008-08-19 19:13:54.125 232 12739.45 -9.70 55164.28 88888.00 2008-08-19 19:13:54.250 232 12739.42 -9.75 55164.28 88888.00 2008-08-19 19:13:54.375 232 12739.45 -9.75 55164.30 88888.00 2008-08-19 19:13:54.500 232 12739.42 -9.78 55164.30 88888.00 2008-08-19 19:13:54.625 232 12739.42 -9.78 55164.28 88888.00 2008-08-19 19:13:54.750 232 12739.45 -9.78 55164.30 88888.00 2008-08-19 19:13:54.875 232 12739.52 -9.78 55164.30 88888.00 2008-08-19 19:13:55.000 232 12739.52 -9.80 55164.28 88888.00 2008-08-19 19:13:55.125 232 12739.52 -9.82 55164.28 88888.00 2008-08-19 19:13:55.250 232 12739.50 -9.80 55164.32 88888.00 2008-08-19 19:13:55.375 232 12739.52 -9.82 55164.32 88888.00 2008-08-19 19:13:55.500 232 12739.50 -9.88 55164.30 88888.00 2008-08-19 19:13:55.625 232 12739.52 -9.85 55164.30 88888.00 2008-08-19 19:13:55.750 232 12739.65 -9.82 55164.32 88888.00 2008-08-19 19:13:55.875 232 12739.62 -9.85 55164.32 88888.00 2008-08-19 19:13:56.000 232 12739.60 -9.85 55164.30 88888.00 2008-08-19 19:13:56.125 232 12739.65 -9.85 55164.32 88888.00 2008-08-19 19:13:56.250 232 12739.65 -9.93 55164.32 88888.00 2008-08-19 19:13:56.375 232 12739.62 -9.97 55164.30 88888.00 2008-08-19 19:13:56.500 232 12739.58 -9.97 55164.32 88888.00 2008-08-19 19:13:56.625 232 12739.55 -9.97 55164.32 88888.00 2008-08-19 19:13:56.750 232 12739.55 -10.00 55164.30 88888.00 2008-08-19 19:13:56.875 232 12739.55 -10.03 55164.30 88888.00 2008-08-19 19:13:57.000 232 12739.58 -10.03 55164.32 88888.00 2008-08-19 19:13:57.125 232 12739.60 -10.03 55164.35 88888.00 2008-08-19 19:13:57.250 232 12739.52 -10.10 55164.35 88888.00 2008-08-19 19:13:57.375 232 12739.52 -10.10 55164.35 88888.00 2008-08-19 19:13:57.500 232 12739.55 -10.10 55164.38 88888.00 2008-08-19 19:13:57.625 232 12739.60 -10.10 55164.43 88888.00 2008-08-19 19:13:57.750 232 12739.52 -10.15 55164.40 88888.00 2008-08-19 19:13:57.875 232 12739.48 -10.18 55164.40 88888.00 2008-08-19 19:13:58.000 232 12739.40 -10.22 55164.43 88888.00 2008-08-19 19:13:58.125 232 12739.42 -10.22 55164.45 88888.00 2008-08-19 19:13:58.250 232 12739.42 -10.25 55164.47 88888.00 2008-08-19 19:13:58.375 232 12739.48 -10.22 55164.45 88888.00 2008-08-19 19:13:58.500 232 12739.50 -10.25 55164.47 88888.00 2008-08-19 19:13:58.625 232 12739.50 -10.25 55164.47 88888.00 2008-08-19 19:13:58.750 232 12739.42 -10.35 55164.43 88888.00 2008-08-19 19:13:58.875 232 12739.45 -10.38 55164.47 88888.00 2008-08-19 19:13:59.000 232 12739.52 -10.32 55164.50 88888.00 2008-08-19 19:13:59.125 232 12739.50 -10.32 55164.53 88888.00 2008-08-19 19:13:59.250 232 12739.48 -10.43 55164.53 88888.00 2008-08-19 19:13:59.375 232 12739.45 -10.40 55164.53 88888.00 2008-08-19 19:13:59.500 232 12739.42 -10.43 55164.53 88888.00 2008-08-19 19:13:59.625 232 12739.40 -10.45 55164.50 88888.00 2008-08-19 19:13:59.750 232 12739.45 -10.47 55164.53 88888.00 2008-08-19 19:13:59.875 232 12739.42 -10.55 55164.50 88888.00 2008-08-19 19:14:00.000 232 12739.38 -10.57 55164.50 88888.00 2008-08-19 19:14:00.125 232 12739.40 -10.55 55164.53 88888.00 2008-08-19 19:14:00.250 232 12739.38 -10.60 55164.55 88888.00 2008-08-19 19:14:00.375 232 12739.42 -10.60 55164.57 88888.00 2008-08-19 19:14:00.500 232 12739.38 -10.65 55164.53 88888.00 2008-08-19 19:14:00.625 232 12739.27 -10.68 55164.53 88888.00 2008-08-19 19:14:00.750 232 12739.30 -10.68 55164.57 88888.00 2008-08-19 19:14:00.875 232 12739.33 -10.70 55164.60 88888.00 2008-08-19 19:14:01.000 232 12739.30 -10.78 55164.60 88888.00 2008-08-19 19:14:01.125 232 12739.33 -10.78 55164.62 88888.00 2008-08-19 19:14:01.250 232 12739.30 -10.78 55164.65 88888.00 2008-08-19 19:14:01.375 232 12739.35 -10.75 55164.65 88888.00 2008-08-19 19:14:01.500 232 12739.30 -10.80 55164.65 88888.00 2008-08-19 19:14:01.625 232 12739.23 -10.82 55164.68 88888.00 2008-08-19 19:14:01.750 232 12739.23 -10.88 55164.68 88888.00 2008-08-19 19:14:01.875 232 12739.25 -10.93 55164.68 88888.00 2008-08-19 19:14:02.000 232 12739.25 -10.93 55164.62 88888.00 2008-08-19 19:14:02.125 232 12739.23 -10.97 55164.65 88888.00 2008-08-19 19:14:02.250 232 12739.17 -11.05 55164.68 88888.00 2008-08-19 19:14:02.375 232 12739.23 -11.05 55164.68 88888.00 2008-08-19 19:14:02.500 232 12739.23 -11.10 55164.65 88888.00 2008-08-19 19:14:02.625 232 12739.15 -11.15 55164.65 88888.00 2008-08-19 19:14:02.750 232 12739.15 -11.12 55164.70 88888.00 2008-08-19 19:14:02.875 232 12739.12 -11.12 55164.72 88888.00 2008-08-19 19:14:03.000 232 12739.17 -11.10 55164.78 88888.00 2008-08-19 19:14:03.125 232 12739.23 -11.15 55164.78 88888.00 2008-08-19 19:14:03.250 232 12739.15 -11.20 55164.75 88888.00 2008-08-19 19:14:03.375 232 12739.15 -11.20 55164.75 88888.00 2008-08-19 19:14:03.500 232 12739.15 -11.20 55164.78 88888.00 2008-08-19 19:14:03.625 232 12739.17 -11.20 55164.80 88888.00 2008-08-19 19:14:03.750 232 12739.17 -11.30 55164.78 88888.00 2008-08-19 19:14:03.875 232 12739.15 -11.30 55164.78 88888.00 2008-08-19 19:14:04.000 232 12739.08 -11.32 55164.78 88888.00 2008-08-19 19:14:04.125 232 12739.02 -11.35 55164.78 88888.00 2008-08-19 19:14:04.250 232 12739.05 -11.38 55164.82 88888.00 2008-08-19 19:14:04.375 232 12739.08 -11.35 55164.82 88888.00 2008-08-19 19:14:04.500 232 12738.95 -11.43 55164.82 88888.00 2008-08-19 19:14:04.625 232 12738.98 -11.45 55164.85 88888.00 2008-08-19 19:14:04.750 232 12739.00 -11.45 55164.90 88888.00 2008-08-19 19:14:04.875 232 12738.98 -11.47 55164.88 88888.00 2008-08-19 19:14:05.000 232 12738.98 -11.47 55164.88 88888.00 2008-08-19 19:14:05.125 232 12739.02 -11.50 55164.88 88888.00 2008-08-19 19:14:05.250 232 12738.98 -11.45 55164.95 88888.00 2008-08-19 19:14:05.375 232 12738.98 -11.45 55164.95 88888.00 2008-08-19 19:14:05.500 232 12738.95 -11.53 55164.95 88888.00 2008-08-19 19:14:05.625 232 12738.98 -11.62 55164.95 88888.00 2008-08-19 19:14:05.750 232 12739.00 -11.60 55164.97 88888.00 2008-08-19 19:14:05.875 232 12738.98 -11.57 55164.97 88888.00 2008-08-19 19:14:06.000 232 12739.00 -11.57 55164.97 88888.00 2008-08-19 19:14:06.125 232 12739.00 -11.62 55164.97 88888.00 2008-08-19 19:14:06.250 232 12738.95 -11.68 55165.00 88888.00 2008-08-19 19:14:06.375 232 12738.95 -11.65 55165.05 88888.00 2008-08-19 19:14:06.500 232 12738.92 -11.70 55165.03 88888.00 2008-08-19 19:14:06.625 232 12738.88 -11.75 55165.05 88888.00 2008-08-19 19:14:06.750 232 12738.88 -11.75 55165.05 88888.00 2008-08-19 19:14:06.875 232 12738.83 -11.75 55165.07 88888.00 2008-08-19 19:14:07.000 232 12738.83 -11.78 55165.03 88888.00 2008-08-19 19:14:07.125 232 12738.80 -11.85 55165.03 88888.00 2008-08-19 19:14:07.250 232 12738.75 -11.90 55165.03 88888.00 2008-08-19 19:14:07.375 232 12738.80 -11.88 55165.05 88888.00 2008-08-19 19:14:07.500 232 12738.88 -11.88 55165.10 88888.00 2008-08-19 19:14:07.625 232 12738.88 -11.88 55165.07 88888.00 2008-08-19 19:14:07.750 232 12738.88 -11.93 55165.07 88888.00 2008-08-19 19:14:07.875 232 12738.83 -11.95 55165.10 88888.00 2008-08-19 19:14:08.000 232 12738.75 -11.95 55165.07 88888.00 2008-08-19 19:14:08.125 232 12738.77 -11.90 55165.12 88888.00 2008-08-19 19:14:08.250 232 12738.67 -11.97 55165.10 88888.00 2008-08-19 19:14:08.375 232 12738.62 -12.03 55165.10 88888.00 2008-08-19 19:14:08.500 232 12738.67 -12.00 55165.12 88888.00 2008-08-19 19:14:08.625 232 12738.70 -12.03 55165.15 88888.00 2008-08-19 19:14:08.750 232 12738.73 -12.03 55165.15 88888.00 2008-08-19 19:14:08.875 232 12738.67 -12.00 55165.18 88888.00 2008-08-19 19:14:09.000 232 12738.60 -12.03 55165.18 88888.00 2008-08-19 19:14:09.125 232 12738.65 -12.05 55165.25 88888.00 2008-08-19 19:14:09.250 232 12738.58 -12.10 55165.25 88888.00 2008-08-19 19:14:09.375 232 12738.58 -12.12 55165.22 88888.00 2008-08-19 19:14:09.500 232 12738.58 -12.07 55165.22 88888.00 2008-08-19 19:14:09.625 232 12738.60 -12.12 55165.20 88888.00 2008-08-19 19:14:09.750 232 12738.65 -12.18 55165.22 88888.00 2008-08-19 19:14:09.875 232 12738.65 -12.15 55165.22 88888.00 2008-08-19 19:14:10.000 232 12738.60 -12.18 55165.22 88888.00 2008-08-19 19:14:10.125 232 12738.58 -12.15 55165.28 88888.00 2008-08-19 19:14:10.250 232 12738.62 -12.18 55165.28 88888.00 2008-08-19 19:14:10.375 232 12738.62 -12.18 55165.28 88888.00 2008-08-19 19:14:10.500 232 12738.58 -12.18 55165.25 88888.00 2008-08-19 19:14:10.625 232 12738.62 -12.15 55165.28 88888.00 2008-08-19 19:14:10.750 232 12738.65 -12.18 55165.28 88888.00 2008-08-19 19:14:10.875 232 12738.55 -12.22 55165.28 88888.00 2008-08-19 19:14:11.000 232 12738.52 -12.28 55165.25 88888.00 2008-08-19 19:14:11.125 232 12738.52 -12.28 55165.25 88888.00 2008-08-19 19:14:11.250 232 12738.55 -12.22 55165.32 88888.00 2008-08-19 19:14:11.375 232 12738.62 -12.18 55165.35 88888.00 2008-08-19 19:14:11.500 232 12738.55 -12.22 55165.32 88888.00 2008-08-19 19:14:11.625 232 12738.52 -12.22 55165.38 88888.00 2008-08-19 19:14:11.750 232 12738.52 -12.22 55165.38 88888.00 2008-08-19 19:14:11.875 232 12738.52 -12.25 55165.35 88888.00 2008-08-19 19:14:12.000 232 12738.48 -12.30 55165.28 88888.00 2008-08-19 19:14:12.125 232 12738.45 -12.30 55165.35 88888.00 2008-08-19 19:14:12.250 232 12738.45 -12.30 55165.38 88888.00 2008-08-19 19:14:12.375 232 12738.42 -12.30 55165.38 88888.00 2008-08-19 19:14:12.500 232 12738.38 -12.32 55165.38 88888.00 2008-08-19 19:14:12.625 232 12738.40 -12.30 55165.40 88888.00 2008-08-19 19:14:12.750 232 12738.42 -12.35 55165.43 88888.00 2008-08-19 19:14:12.875 232 12738.45 -12.30 55165.45 88888.00 2008-08-19 19:14:13.000 232 12738.48 -12.30 55165.40 88888.00 2008-08-19 19:14:13.125 232 12738.48 -12.32 55165.40 88888.00 2008-08-19 19:14:13.250 232 12738.42 -12.40 55165.40 88888.00 2008-08-19 19:14:13.375 232 12738.45 -12.43 55165.35 88888.00 2008-08-19 19:14:13.500 232 12738.45 -12.40 55165.35 88888.00 2008-08-19 19:14:13.625 232 12738.48 -12.38 55165.35 88888.00 2008-08-19 19:14:13.750 232 12738.48 -12.35 55165.38 88888.00 2008-08-19 19:14:13.875 232 12738.52 -12.35 55165.40 88888.00 2008-08-19 19:14:14.000 232 12738.52 -12.32 55165.45 88888.00 2008-08-19 19:14:14.125 232 12738.48 -12.28 55165.47 88888.00 2008-08-19 19:14:14.250 232 12738.45 -12.25 55165.47 88888.00 2008-08-19 19:14:14.375 232 12738.52 -12.25 55165.47 88888.00 2008-08-19 19:14:14.500 232 12738.48 -12.25 55165.50 88888.00 2008-08-19 19:14:14.625 232 12738.35 -12.30 55165.50 88888.00 2008-08-19 19:14:14.750 232 12738.35 -12.30 55165.45 88888.00 2008-08-19 19:14:14.875 232 12738.40 -12.32 55165.47 88888.00 2008-08-19 19:14:15.000 232 12738.40 -12.38 55165.47 88888.00 2008-08-19 19:14:15.125 232 12738.48 -12.30 55165.50 88888.00 2008-08-19 19:14:15.250 232 12738.50 -12.32 55165.50 88888.00 2008-08-19 19:14:15.375 232 12738.52 -12.32 55165.47 88888.00 2008-08-19 19:14:15.500 232 12738.45 -12.32 55165.47 88888.00 2008-08-19 19:14:15.625 232 12738.42 -12.32 55165.50 88888.00 2008-08-19 19:14:15.750 232 12738.45 -12.35 55165.50 88888.00 2008-08-19 19:14:15.875 232 12738.42 -12.30 55165.53 88888.00 2008-08-19 19:14:16.000 232 12738.42 -12.28 55165.53 88888.00 2008-08-19 19:14:16.125 232 12738.40 -12.30 55165.53 88888.00 2008-08-19 19:14:16.250 232 12738.45 -12.32 55165.47 88888.00 2008-08-19 19:14:16.375 232 12738.52 -12.30 55165.50 88888.00 2008-08-19 19:14:16.500 232 12738.55 -12.30 55165.53 88888.00 2008-08-19 19:14:16.625 232 12738.55 -12.28 55165.53 88888.00 2008-08-19 19:14:16.750 232 12738.62 -12.25 55165.55 88888.00 2008-08-19 19:14:16.875 232 12738.70 -12.20 55165.55 88888.00 2008-08-19 19:14:17.000 232 12738.70 -12.25 55165.50 88888.00 2008-08-19 19:14:17.125 232 12738.65 -12.25 55165.50 88888.00 2008-08-19 19:14:17.250 232 12738.62 -12.25 55165.50 88888.00 2008-08-19 19:14:17.375 232 12738.67 -12.22 55165.50 88888.00 2008-08-19 19:14:17.500 232 12738.65 -12.28 55165.50 88888.00 2008-08-19 19:14:17.625 232 12738.58 -12.28 55165.47 88888.00 2008-08-19 19:14:17.750 232 12738.60 -12.22 55165.50 88888.00 2008-08-19 19:14:17.875 232 12738.65 -12.15 55165.53 88888.00 2008-08-19 19:14:18.000 232 12738.65 -12.15 55165.53 88888.00 2008-08-19 19:14:18.125 232 12738.58 -12.18 55165.53 88888.00 2008-08-19 19:14:18.250 232 12738.58 -12.20 55165.50 88888.00 2008-08-19 19:14:18.375 232 12738.67 -12.25 55165.47 88888.00 2008-08-19 19:14:18.500 232 12738.67 -12.25 55165.47 88888.00 2008-08-19 19:14:18.625 232 12738.60 -12.28 55165.50 88888.00 2008-08-19 19:14:18.750 232 12738.65 -12.18 55165.55 88888.00 2008-08-19 19:14:18.875 232 12738.75 -12.12 55165.55 88888.00 2008-08-19 19:14:19.000 232 12738.75 -12.12 55165.50 88888.00 2008-08-19 19:14:19.125 232 12738.77 -12.15 55165.50 88888.00 2008-08-19 19:14:19.250 232 12738.77 -12.10 55165.53 88888.00 2008-08-19 19:14:19.375 232 12738.70 -12.12 55165.55 88888.00 2008-08-19 19:14:19.500 232 12738.70 -12.12 55165.55 88888.00 2008-08-19 19:14:19.625 232 12738.73 -12.07 55165.55 88888.00 2008-08-19 19:14:19.750 232 12738.73 -12.07 55165.53 88888.00 2008-08-19 19:14:19.875 232 12738.80 -12.05 55165.55 88888.00 2008-08-19 19:14:20.000 232 12738.88 -12.03 55165.55 88888.00 2008-08-19 19:14:20.125 232 12738.88 -12.00 55165.55 88888.00 2008-08-19 19:14:20.250 232 12738.83 -12.03 55165.53 88888.00 2008-08-19 19:14:20.375 232 12738.88 -12.00 55165.55 88888.00 2008-08-19 19:14:20.500 232 12738.83 -11.97 55165.53 88888.00 2008-08-19 19:14:20.625 232 12738.77 -12.03 55165.47 88888.00 2008-08-19 19:14:20.750 232 12738.77 -12.05 55165.45 88888.00 2008-08-19 19:14:20.875 232 12738.83 -12.00 55165.47 88888.00 2008-08-19 19:14:21.000 232 12738.83 -12.00 55165.50 88888.00 2008-08-19 19:14:21.125 232 12738.83 -11.97 55165.53 88888.00 2008-08-19 19:14:21.250 232 12738.85 -11.93 55165.53 88888.00 2008-08-19 19:14:21.375 232 12738.90 -11.90 55165.53 88888.00 2008-08-19 19:14:21.500 232 12738.88 -11.90 55165.53 88888.00 2008-08-19 19:14:21.625 232 12738.92 -11.85 55165.53 88888.00 2008-08-19 19:14:21.750 232 12738.95 -11.93 55165.50 88888.00 2008-08-19 19:14:21.875 232 12738.90 -11.95 55165.45 88888.00 2008-08-19 19:14:22.000 232 12738.95 -11.85 55165.47 88888.00 2008-08-19 19:14:22.125 232 12739.00 -11.80 55165.50 88888.00 2008-08-19 19:14:22.250 232 12738.92 -11.82 55165.53 88888.00 2008-08-19 19:14:22.375 232 12738.95 -11.78 55165.50 88888.00 2008-08-19 19:14:22.500 232 12738.98 -11.80 55165.50 88888.00 2008-08-19 19:14:22.625 232 12738.92 -11.78 55165.50 88888.00 2008-08-19 19:14:22.750 232 12738.88 -11.80 55165.47 88888.00 2008-08-19 19:14:22.875 232 12738.95 -11.78 55165.45 88888.00 2008-08-19 19:14:23.000 232 12739.00 -11.72 55165.50 88888.00 2008-08-19 19:14:23.125 232 12739.08 -11.68 55165.55 88888.00 2008-08-19 19:14:23.250 232 12739.10 -11.72 55165.53 88888.00 2008-08-19 19:14:23.375 232 12739.10 -11.68 55165.47 88888.00 2008-08-19 19:14:23.500 232 12739.08 -11.65 55165.47 88888.00 2008-08-19 19:14:23.625 232 12739.10 -11.65 55165.47 88888.00 2008-08-19 19:14:23.750 232 12739.08 -11.60 55165.55 88888.00 2008-08-19 19:14:23.875 232 12739.12 -11.60 55165.53 88888.00 2008-08-19 19:14:24.000 232 12739.17 -11.62 55165.47 88888.00 2008-08-19 19:14:24.125 232 12739.17 -11.60 55165.47 88888.00 2008-08-19 19:14:24.250 232 12739.15 -11.57 55165.47 88888.00 2008-08-19 19:14:24.375 232 12739.20 -11.50 55165.47 88888.00 2008-08-19 19:14:24.500 232 12739.23 -11.45 55165.50 88888.00 2008-08-19 19:14:24.625 232 12739.23 -11.43 55165.50 88888.00 2008-08-19 19:14:24.750 232 12739.25 -11.43 55165.47 88888.00 2008-08-19 19:14:24.875 232 12739.25 -11.45 55165.50 88888.00 2008-08-19 19:14:25.000 232 12739.25 -11.43 55165.50 88888.00 2008-08-19 19:14:25.125 232 12739.23 -11.38 55165.50 88888.00 2008-08-19 19:14:25.250 232 12739.23 -11.40 55165.40 88888.00 2008-08-19 19:14:25.375 232 12739.25 -11.38 55165.43 88888.00 2008-08-19 19:14:25.500 232 12739.17 -11.43 55165.43 88888.00 2008-08-19 19:14:25.625 232 12739.17 -11.43 55165.43 88888.00 2008-08-19 19:14:25.750 232 12739.23 -11.35 55165.43 88888.00 2008-08-19 19:14:25.875 232 12739.20 -11.30 55165.40 88888.00 2008-08-19 19:14:26.000 232 12739.12 -11.30 55165.43 88888.00 2008-08-19 19:14:26.125 232 12739.17 -11.28 55165.45 88888.00 2008-08-19 19:14:26.250 232 12739.23 -11.28 55165.45 88888.00 2008-08-19 19:14:26.375 232 12739.23 -11.25 55165.45 88888.00 2008-08-19 19:14:26.500 232 12739.20 -11.20 55165.43 88888.00 2008-08-19 19:14:26.625 232 12739.23 -11.18 55165.45 88888.00 2008-08-19 19:14:26.750 232 12739.20 -11.15 55165.45 88888.00 2008-08-19 19:14:26.875 232 12739.20 -11.15 55165.45 88888.00 2008-08-19 19:14:27.000 232 12739.23 -11.10 55165.45 88888.00 2008-08-19 19:14:27.125 232 12739.25 -11.03 55165.47 88888.00 2008-08-19 19:14:27.250 232 12739.23 -11.12 55165.45 88888.00 2008-08-19 19:14:27.375 232 12739.20 -11.15 55165.43 88888.00 2008-08-19 19:14:27.500 232 12739.25 -11.10 55165.43 88888.00 2008-08-19 19:14:27.625 232 12739.33 -11.05 55165.47 88888.00 2008-08-19 19:14:27.750 232 12739.35 -10.95 55165.50 88888.00 2008-08-19 19:14:27.875 232 12739.35 -10.93 55165.47 88888.00 2008-08-19 19:14:28.000 232 12739.27 -10.95 55165.43 88888.00 2008-08-19 19:14:28.125 232 12739.27 -10.90 55165.45 88888.00 2008-08-19 19:14:28.250 232 12739.30 -10.97 55165.45 88888.00 2008-08-19 19:14:28.375 232 12739.27 -10.97 55165.43 88888.00 2008-08-19 19:14:28.500 232 12739.30 -11.00 55165.43 88888.00 2008-08-19 19:14:28.625 232 12739.33 -10.97 55165.40 88888.00 2008-08-19 19:14:28.750 232 12739.35 -10.93 55165.43 88888.00 2008-08-19 19:14:28.875 232 12739.38 -10.93 55165.43 88888.00 2008-08-19 19:14:29.000 232 12739.38 -10.93 55165.40 88888.00 2008-08-19 19:14:29.125 232 12739.30 -10.88 55165.43 88888.00 2008-08-19 19:14:29.250 232 12739.27 -10.88 55165.40 88888.00 2008-08-19 19:14:29.375 232 12739.27 -10.88 55165.38 88888.00 2008-08-19 19:14:29.500 232 12739.30 -10.85 55165.40 88888.00 2008-08-19 19:14:29.625 232 12739.40 -10.75 55165.43 88888.00 2008-08-19 19:14:29.750 232 12739.45 -10.72 55165.43 88888.00 2008-08-19 19:14:29.875 232 12739.45 -10.75 55165.38 88888.00 2008-08-19 19:14:30.000 232 12739.45 -10.75 55165.40 88888.00 2008-08-19 19:14:30.125 232 12739.38 -10.72 55165.40 88888.00 2008-08-19 19:14:30.250 232 12739.30 -10.75 55165.40 88888.00 2008-08-19 19:14:30.375 232 12739.35 -10.78 55165.40 88888.00 2008-08-19 19:14:30.500 232 12739.38 -10.72 55165.40 88888.00 2008-08-19 19:14:30.625 232 12739.38 -10.65 55165.43 88888.00 2008-08-19 19:14:30.750 232 12739.42 -10.65 55165.40 88888.00 2008-08-19 19:14:30.875 232 12739.45 -10.65 55165.40 88888.00 2008-08-19 19:14:31.000 232 12739.48 -10.62 55165.43 88888.00 2008-08-19 19:14:31.125 232 12739.52 -10.62 55165.43 88888.00 2008-08-19 19:14:31.250 232 12739.45 -10.65 55165.40 88888.00 2008-08-19 19:14:31.375 232 12739.42 -10.60 55165.40 88888.00 2008-08-19 19:14:31.500 232 12739.40 -10.62 55165.40 88888.00 2008-08-19 19:14:31.625 232 12739.38 -10.62 55165.40 88888.00 2008-08-19 19:14:31.750 232 12739.40 -10.55 55165.40 88888.00 2008-08-19 19:14:31.875 232 12739.35 -10.53 55165.40 88888.00 2008-08-19 19:14:32.000 232 12739.33 -10.55 55165.35 88888.00 2008-08-19 19:14:32.125 232 12739.33 -10.55 55165.38 88888.00 2008-08-19 19:14:32.250 232 12739.38 -10.53 55165.35 88888.00 2008-08-19 19:14:32.375 232 12739.48 -10.53 55165.35 88888.00 2008-08-19 19:14:32.500 232 12739.45 -10.53 55165.38 88888.00 2008-08-19 19:14:32.625 232 12739.42 -10.53 55165.38 88888.00 2008-08-19 19:14:32.750 232 12739.42 -10.47 55165.38 88888.00 2008-08-19 19:14:32.875 232 12739.42 -10.47 55165.38 88888.00 2008-08-19 19:14:33.000 232 12739.45 -10.47 55165.35 88888.00 2008-08-19 19:14:33.125 232 12739.40 -10.43 55165.38 88888.00 2008-08-19 19:14:33.250 232 12739.33 -10.47 55165.38 88888.00 2008-08-19 19:14:33.375 232 12739.30 -10.45 55165.40 88888.00 2008-08-19 19:14:33.500 232 12739.27 -10.45 55165.35 88888.00 2008-08-19 19:14:33.625 232 12739.30 -10.40 55165.35 88888.00 2008-08-19 19:14:33.750 232 12739.35 -10.38 55165.35 88888.00 2008-08-19 19:14:33.875 232 12739.40 -10.38 55165.38 88888.00 2008-08-19 19:14:34.000 232 12739.40 -10.38 55165.38 88888.00 2008-08-19 19:14:34.125 232 12739.33 -10.40 55165.38 88888.00 2008-08-19 19:14:34.250 232 12739.25 -10.40 55165.40 88888.00 2008-08-19 19:14:34.375 232 12739.30 -10.32 55165.43 88888.00 2008-08-19 19:14:34.500 232 12739.27 -10.35 55165.40 88888.00 2008-08-19 19:14:34.625 232 12739.20 -10.38 55165.38 88888.00 2008-08-19 19:14:34.750 232 12739.20 -10.38 55165.38 88888.00 2008-08-19 19:14:34.875 232 12739.30 -10.35 55165.43 88888.00 2008-08-19 19:14:35.000 232 12739.33 -10.35 55165.43 88888.00 2008-08-19 19:14:35.125 232 12739.30 -10.35 55165.40 88888.00 2008-08-19 19:14:35.250 232 12739.25 -10.30 55165.45 88888.00 2008-08-19 19:14:35.375 232 12739.23 -10.30 55165.43 88888.00 2008-08-19 19:14:35.500 232 12739.17 -10.40 55165.40 88888.00 2008-08-19 19:14:35.625 232 12739.12 -10.45 55165.38 88888.00 2008-08-19 19:14:35.750 232 12739.17 -10.32 55165.43 88888.00 2008-08-19 19:14:35.875 232 12739.17 -10.32 55165.47 88888.00 2008-08-19 19:14:36.000 232 12739.17 -10.35 55165.45 88888.00 2008-08-19 19:14:36.125 232 12739.17 -10.32 55165.47 88888.00 2008-08-19 19:14:36.250 232 12739.08 -10.32 55165.43 88888.00 2008-08-19 19:14:36.375 232 12739.00 -10.32 55165.43 88888.00 2008-08-19 19:14:36.500 232 12739.05 -10.32 55165.45 88888.00 2008-08-19 19:14:36.625 232 12739.02 -10.30 55165.45 88888.00 2008-08-19 19:14:36.750 232 12739.02 -10.30 55165.45 88888.00 2008-08-19 19:14:36.875 232 12739.02 -10.30 55165.43 88888.00 2008-08-19 19:14:37.000 232 12739.02 -10.32 55165.43 88888.00 2008-08-19 19:14:37.125 232 12739.12 -10.30 55165.43 88888.00 2008-08-19 19:14:37.250 232 12739.10 -10.30 55165.47 88888.00 2008-08-19 19:14:37.375 232 12739.00 -10.32 55165.47 88888.00 2008-08-19 19:14:37.500 232 12738.90 -10.38 55165.47 88888.00 2008-08-19 19:14:37.625 232 12739.00 -10.32 55165.47 88888.00 2008-08-19 19:14:37.750 232 12739.02 -10.30 55165.50 88888.00 2008-08-19 19:14:37.875 232 12739.00 -10.30 55165.50 88888.00 2008-08-19 19:14:38.000 232 12738.98 -10.30 55165.47 88888.00 2008-08-19 19:14:38.125 232 12738.98 -10.35 55165.50 88888.00 2008-08-19 19:14:38.250 232 12738.88 -10.40 55165.53 88888.00 2008-08-19 19:14:38.375 232 12738.85 -10.35 55165.53 88888.00 2008-08-19 19:14:38.500 232 12738.92 -10.32 55165.53 88888.00 2008-08-19 19:14:38.625 232 12738.92 -10.30 55165.55 88888.00 2008-08-19 19:14:38.750 232 12738.83 -10.30 55165.55 88888.00 2008-08-19 19:14:38.875 232 12738.73 -10.32 55165.55 88888.00 2008-08-19 19:14:39.000 232 12738.70 -10.35 55165.53 88888.00 2008-08-19 19:14:39.125 232 12738.80 -10.28 55165.57 88888.00 2008-08-19 19:14:39.250 232 12738.77 -10.28 55165.60 88888.00 2008-08-19 19:14:39.375 232 12738.77 -10.30 55165.60 88888.00 2008-08-19 19:14:39.500 232 12738.73 -10.28 55165.60 88888.00 2008-08-19 19:14:39.625 232 12738.62 -10.32 55165.65 88888.00 2008-08-19 19:14:39.750 232 12738.50 -10.35 55165.68 88888.00 2008-08-19 19:14:39.875 232 12738.52 -10.32 55165.65 88888.00 2008-08-19 19:14:40.000 232 12738.55 -10.30 55165.65 88888.00 2008-08-19 19:14:40.125 232 12738.58 -10.32 55165.65 88888.00 2008-08-19 19:14:40.250 232 12738.45 -10.40 55165.62 88888.00 2008-08-19 19:14:40.375 232 12738.48 -10.40 55165.65 88888.00 2008-08-19 19:14:40.500 232 12738.50 -10.38 55165.65 88888.00 2008-08-19 19:14:40.625 232 12738.52 -10.35 55165.68 88888.00 2008-08-19 19:14:40.750 232 12738.40 -10.38 55165.68 88888.00 2008-08-19 19:14:40.875 232 12738.33 -10.35 55165.70 88888.00 2008-08-19 19:14:41.000 232 12738.27 -10.32 55165.75 88888.00 2008-08-19 19:14:41.125 232 12738.27 -10.35 55165.72 88888.00 2008-08-19 19:14:41.250 232 12738.25 -10.32 55165.75 88888.00 2008-08-19 19:14:41.375 232 12738.30 -10.30 55165.75 88888.00 2008-08-19 19:14:41.500 232 12738.23 -10.38 55165.70 88888.00 2008-08-19 19:14:41.625 232 12738.17 -10.35 55165.75 88888.00 2008-08-19 19:14:41.750 232 12738.08 -10.32 55165.75 88888.00 2008-08-19 19:14:41.875 232 12738.02 -10.38 55165.70 88888.00 2008-08-19 19:14:42.000 232 12738.02 -10.40 55165.75 88888.00 2008-08-19 19:14:42.125 232 12738.08 -10.38 55165.80 88888.00 2008-08-19 19:14:42.250 232 12738.10 -10.35 55165.82 88888.00 2008-08-19 19:14:42.375 232 12738.12 -10.32 55165.82 88888.00 2008-08-19 19:14:42.500 232 12738.08 -10.38 55165.78 88888.00 2008-08-19 19:14:42.625 232 12738.00 -10.38 55165.78 88888.00 2008-08-19 19:14:42.750 232 12737.95 -10.30 55165.80 88888.00 2008-08-19 19:14:42.875 232 12738.00 -10.30 55165.80 88888.00 2008-08-19 19:14:43.000 232 12737.98 -10.35 55165.75 88888.00 2008-08-19 19:14:43.125 232 12737.90 -10.30 55165.78 88888.00 2008-08-19 19:14:43.250 232 12737.85 -10.32 55165.80 88888.00 2008-08-19 19:14:43.375 232 12737.83 -10.35 55165.82 88888.00 2008-08-19 19:14:43.500 232 12737.85 -10.38 55165.85 88888.00 2008-08-19 19:14:43.625 232 12737.83 -10.40 55165.85 88888.00 2008-08-19 19:14:43.750 232 12737.73 -10.35 55165.85 88888.00 2008-08-19 19:14:43.875 232 12737.67 -10.30 55165.88 88888.00 2008-08-19 19:14:44.000 232 12737.70 -10.32 55165.88 88888.00 2008-08-19 19:14:44.125 232 12737.70 -10.38 55165.90 88888.00 2008-08-19 19:14:44.250 232 12737.62 -10.43 55165.90 88888.00 2008-08-19 19:14:44.375 232 12737.60 -10.40 55165.88 88888.00 2008-08-19 19:14:44.500 232 12737.55 -10.38 55165.90 88888.00 2008-08-19 19:14:44.625 232 12737.55 -10.38 55165.93 88888.00 2008-08-19 19:14:44.750 232 12737.58 -10.32 55165.93 88888.00 2008-08-19 19:14:44.875 232 12737.45 -10.32 55165.95 88888.00 2008-08-19 19:14:45.000 232 12737.45 -10.35 55165.90 88888.00 2008-08-19 19:14:45.125 232 12737.45 -10.40 55165.93 88888.00 2008-08-19 19:14:45.250 232 12737.33 -10.40 55165.93 88888.00 2008-08-19 19:14:45.375 232 12737.27 -10.35 55165.95 88888.00 2008-08-19 19:14:45.500 232 12737.30 -10.32 55166.00 88888.00 2008-08-19 19:14:45.625 232 12737.35 -10.30 55166.00 88888.00 2008-08-19 19:14:45.750 232 12737.30 -10.30 55166.00 88888.00 2008-08-19 19:14:45.875 232 12737.23 -10.32 55165.95 88888.00 2008-08-19 19:14:46.000 232 12737.15 -10.35 55165.97 88888.00 2008-08-19 19:14:46.125 232 12737.08 -10.35 55166.00 88888.00 2008-08-19 19:14:46.250 232 12737.02 -10.40 55166.03 88888.00 2008-08-19 19:14:46.375 232 12737.10 -10.32 55166.03 88888.00 2008-08-19 19:14:46.500 232 12737.02 -10.35 55165.97 88888.00 2008-08-19 19:14:46.625 232 12736.98 -10.38 55165.97 88888.00 2008-08-19 19:14:46.750 232 12736.95 -10.35 55166.03 88888.00 2008-08-19 19:14:46.875 232 12736.98 -10.35 55166.03 88888.00 2008-08-19 19:14:47.000 232 12736.98 -10.32 55166.03 88888.00 2008-08-19 19:14:47.125 232 12736.88 -10.38 55166.03 88888.00 2008-08-19 19:14:47.250 232 12736.83 -10.38 55166.05 88888.00 2008-08-19 19:14:47.375 232 12736.75 -10.32 55166.05 88888.00 2008-08-19 19:14:47.500 232 12736.67 -10.32 55166.07 88888.00 2008-08-19 19:14:47.625 232 12736.70 -10.32 55166.07 88888.00 2008-08-19 19:14:47.750 232 12736.73 -10.30 55166.07 88888.00 2008-08-19 19:14:47.875 232 12736.70 -10.28 55166.05 88888.00 2008-08-19 19:14:48.000 232 12736.70 -10.32 55166.07 88888.00 2008-08-19 19:14:48.125 232 12736.75 -10.30 55166.10 88888.00 2008-08-19 19:14:48.250 232 12736.70 -10.30 55166.12 88888.00 2008-08-19 19:14:48.375 232 12736.62 -10.28 55166.12 88888.00 2008-08-19 19:14:48.500 232 12736.55 -10.28 55166.10 88888.00 2008-08-19 19:14:48.625 232 12736.55 -10.22 55166.10 88888.00 2008-08-19 19:14:48.750 232 12736.50 -10.20 55166.12 88888.00 2008-08-19 19:14:48.875 232 12736.48 -10.25 55166.12 88888.00 2008-08-19 19:14:49.000 232 12736.45 -10.25 55166.12 88888.00 2008-08-19 19:14:49.125 232 12736.42 -10.20 55166.18 88888.00 2008-08-19 19:14:49.250 232 12736.40 -10.18 55166.25 88888.00 2008-08-19 19:14:49.375 232 12736.38 -10.10 55166.28 88888.00 2008-08-19 19:14:49.500 232 12736.33 -10.15 55166.25 88888.00 2008-08-19 19:14:49.625 232 12736.25 -10.15 55166.22 88888.00 2008-08-19 19:14:49.750 232 12736.25 -10.18 55166.22 88888.00 2008-08-19 19:14:49.875 232 12736.23 -10.12 55166.22 88888.00 2008-08-19 19:14:50.000 232 12736.25 -10.10 55166.25 88888.00 2008-08-19 19:14:50.125 232 12736.20 -10.10 55166.25 88888.00 2008-08-19 19:14:50.250 232 12736.20 -10.10 55166.25 88888.00 2008-08-19 19:14:50.375 232 12736.25 -10.00 55166.28 88888.00 2008-08-19 19:14:50.500 232 12736.23 -10.05 55166.32 88888.00 2008-08-19 19:14:50.625 232 12736.20 -10.05 55166.30 88888.00 2008-08-19 19:14:50.750 232 12736.12 -10.05 55166.30 88888.00 2008-08-19 19:14:50.875 232 12736.05 -10.05 55166.30 88888.00 2008-08-19 19:14:51.000 232 12736.02 -10.00 55166.28 88888.00 2008-08-19 19:14:51.125 232 12736.08 -9.93 55166.32 88888.00 2008-08-19 19:14:51.250 232 12736.05 -9.95 55166.32 88888.00 2008-08-19 19:14:51.375 232 12736.02 -9.88 55166.32 88888.00 2008-08-19 19:14:51.500 232 12736.00 -9.88 55166.35 88888.00 2008-08-19 19:14:51.625 232 12735.95 -9.93 55166.38 88888.00 2008-08-19 19:14:51.750 232 12735.88 -9.88 55166.38 88888.00 2008-08-19 19:14:51.875 232 12735.83 -9.85 55166.32 88888.00 2008-08-19 19:14:52.000 232 12735.83 -9.88 55166.30 88888.00 2008-08-19 19:14:52.125 232 12735.90 -9.85 55166.35 88888.00 2008-08-19 19:14:52.250 232 12735.85 -9.85 55166.35 88888.00 2008-08-19 19:14:52.375 232 12735.80 -9.80 55166.38 88888.00 2008-08-19 19:14:52.500 232 12735.73 -9.78 55166.40 88888.00 2008-08-19 19:14:52.625 232 12735.73 -9.70 55166.40 88888.00 2008-08-19 19:14:52.750 232 12735.77 -9.68 55166.40 88888.00 2008-08-19 19:14:52.875 232 12735.70 -9.72 55166.38 88888.00 2008-08-19 19:14:53.000 232 12735.70 -9.72 55166.38 88888.00 2008-08-19 19:14:53.125 232 12735.67 -9.75 55166.35 88888.00 2008-08-19 19:14:53.250 232 12735.65 -9.72 55166.35 88888.00 2008-08-19 19:14:53.375 232 12735.67 -9.65 55166.35 88888.00 2008-08-19 19:14:53.500 232 12735.67 -9.60 55166.38 88888.00 2008-08-19 19:14:53.625 232 12735.70 -9.57 55166.43 88888.00 2008-08-19 19:14:53.750 232 12735.70 -9.50 55166.43 88888.00 2008-08-19 19:14:53.875 232 12735.67 -9.53 55166.43 88888.00 2008-08-19 19:14:54.000 232 12735.70 -9.53 55166.43 88888.00 2008-08-19 19:14:54.125 232 12735.70 -9.47 55166.45 88888.00 2008-08-19 19:14:54.250 232 12735.62 -9.47 55166.43 88888.00 2008-08-19 19:14:54.375 232 12735.62 -9.47 55166.40 88888.00 2008-08-19 19:14:54.500 232 12735.58 -9.45 55166.40 88888.00 2008-08-19 19:14:54.625 232 12735.42 -9.50 55166.38 88888.00 2008-08-19 19:14:54.750 232 12735.35 -9.43 55166.40 88888.00 2008-08-19 19:14:54.875 232 12735.38 -9.43 55166.43 88888.00 2008-08-19 19:14:55.000 232 12735.48 -9.38 55166.43 88888.00 2008-08-19 19:14:55.125 232 12735.38 -9.43 55166.40 88888.00 2008-08-19 19:14:55.250 232 12735.27 -9.40 55166.43 88888.00 2008-08-19 19:14:55.375 232 12735.35 -9.28 55166.45 88888.00 2008-08-19 19:14:55.500 232 12735.38 -9.25 55166.47 88888.00 2008-08-19 19:14:55.625 232 12735.42 -9.20 55166.47 88888.00 2008-08-19 19:14:55.750 232 12735.45 -9.18 55166.43 88888.00 2008-08-19 19:14:55.875 232 12735.40 -9.20 55166.43 88888.00 2008-08-19 19:14:56.000 232 12735.30 -9.18 55166.40 88888.00 2008-08-19 19:14:56.125 232 12735.27 -9.18 55166.43 88888.00 2008-08-19 19:14:56.250 232 12735.23 -9.20 55166.43 88888.00 2008-08-19 19:14:56.375 232 12735.27 -9.07 55166.47 88888.00 2008-08-19 19:14:56.500 232 12735.27 -8.97 55166.47 88888.00 2008-08-19 19:14:56.625 232 12735.27 -9.00 55166.47 88888.00 2008-08-19 19:14:56.750 232 12735.30 -9.03 55166.45 88888.00 2008-08-19 19:14:56.875 232 12735.25 -9.00 55166.47 88888.00 2008-08-19 19:14:57.000 232 12735.17 -8.97 55166.45 88888.00 2008-08-19 19:14:57.125 232 12735.15 -8.97 55166.43 88888.00 2008-08-19 19:14:57.250 232 12735.17 -8.93 55166.47 88888.00 2008-08-19 19:14:57.375 232 12735.25 -8.88 55166.47 88888.00 2008-08-19 19:14:57.500 232 12735.23 -8.85 55166.47 88888.00 2008-08-19 19:14:57.625 232 12735.17 -8.82 55166.47 88888.00 2008-08-19 19:14:57.750 232 12735.15 -8.80 55166.45 88888.00 2008-08-19 19:14:57.875 232 12735.17 -8.75 55166.47 88888.00 2008-08-19 19:14:58.000 232 12735.17 -8.75 55166.47 88888.00 2008-08-19 19:14:58.125 232 12735.17 -8.75 55166.45 88888.00 2008-08-19 19:14:58.250 232 12735.12 -8.82 55166.43 88888.00 2008-08-19 19:14:58.375 232 12735.12 -8.72 55166.45 88888.00 2008-08-19 19:14:58.500 232 12735.17 -8.65 55166.47 88888.00 2008-08-19 19:14:58.625 232 12735.17 -8.68 55166.43 88888.00 2008-08-19 19:14:58.750 232 12735.15 -8.72 55166.43 88888.00 2008-08-19 19:14:58.875 232 12735.10 -8.70 55166.43 88888.00 2008-08-19 19:14:59.000 232 12735.12 -8.60 55166.43 88888.00 2008-08-19 19:14:59.125 232 12735.12 -8.50 55166.40 88888.00 2008-08-19 19:14:59.250 232 12735.12 -8.50 55166.38 88888.00 2008-08-19 19:14:59.375 232 12735.12 -8.50 55166.40 88888.00 2008-08-19 19:14:59.500 232 12735.10 -8.50 55166.38 88888.00 2008-08-19 19:14:59.625 232 12735.08 -8.50 55166.32 88888.00 2008-08-19 19:14:59.750 232 12735.08 -8.47 55166.35 88888.00 2008-08-19 19:14:59.875 232 12735.08 -8.43 55166.35 88888.00 2008-08-19 19:15:00.000 232 12735.02 -8.43 55166.32 88888.00 2008-08-19 19:15:00.125 232 12735.02 -8.38 55166.32 88888.00 2008-08-19 19:15:00.250 232 12735.08 -8.30 55166.35 88888.00 2008-08-19 19:15:00.375 232 12735.05 -8.25 55166.35 88888.00 2008-08-19 19:15:00.500 232 12735.00 -8.22 55166.35 88888.00 2008-08-19 19:15:00.625 232 12735.05 -8.22 55166.35 88888.00 2008-08-19 19:15:00.750 232 12735.02 -8.22 55166.35 88888.00 2008-08-19 19:15:00.875 232 12735.00 -8.20 55166.32 88888.00 2008-08-19 19:15:01.000 232 12735.00 -8.15 55166.35 88888.00 2008-08-19 19:15:01.125 232 12734.98 -8.18 55166.35 88888.00 2008-08-19 19:15:01.250 232 12734.90 -8.25 55166.30 88888.00 2008-08-19 19:15:01.375 232 12734.98 -8.18 55166.35 88888.00 2008-08-19 19:15:01.500 232 12735.00 -8.05 55166.35 88888.00 2008-08-19 19:15:01.625 232 12734.98 -8.00 55166.32 88888.00 2008-08-19 19:15:01.750 232 12734.95 -8.00 55166.35 88888.00 2008-08-19 19:15:01.875 232 12735.05 -7.97 55166.32 88888.00 2008-08-19 19:15:02.000 232 12735.05 -7.97 55166.32 88888.00 2008-08-19 19:15:02.125 232 12735.00 -7.95 55166.30 88888.00 2008-08-19 19:15:02.250 232 12734.92 -7.92 55166.30 88888.00 2008-08-19 19:15:02.375 232 12734.95 -7.85 55166.35 88888.00 2008-08-19 19:15:02.500 232 12734.92 -7.83 55166.38 88888.00 2008-08-19 19:15:02.625 232 12734.88 -7.83 55166.40 88888.00 2008-08-19 19:15:02.750 232 12734.85 -7.80 55166.38 88888.00 2008-08-19 19:15:02.875 232 12734.90 -7.80 55166.38 88888.00 2008-08-19 19:15:03.000 232 12734.98 -7.80 55166.32 88888.00 2008-08-19 19:15:03.125 232 12734.90 -7.78 55166.35 88888.00 2008-08-19 19:15:03.250 232 12734.90 -7.72 55166.35 88888.00 2008-08-19 19:15:03.375 232 12734.90 -7.70 55166.32 88888.00 2008-08-19 19:15:03.500 232 12734.88 -7.72 55166.32 88888.00 2008-08-19 19:15:03.625 232 12734.90 -7.65 55166.35 88888.00 2008-08-19 19:15:03.750 232 12734.92 -7.60 55166.35 88888.00 2008-08-19 19:15:03.875 232 12734.85 -7.60 55166.32 88888.00 2008-08-19 19:15:04.000 232 12734.80 -7.67 55166.30 88888.00 2008-08-19 19:15:04.125 232 12734.80 -7.65 55166.28 88888.00 2008-08-19 19:15:04.250 232 12734.88 -7.60 55166.30 88888.00 2008-08-19 19:15:04.375 232 12734.98 -7.50 55166.30 88888.00 2008-08-19 19:15:04.500 232 12734.95 -7.50 55166.28 88888.00 2008-08-19 19:15:04.625 232 12734.98 -7.45 55166.28 88888.00 2008-08-19 19:15:04.750 232 12735.02 -7.40 55166.32 88888.00 2008-08-19 19:15:04.875 232 12734.92 -7.45 55166.25 88888.00 2008-08-19 19:15:05.000 232 12734.88 -7.50 55166.22 88888.00 2008-08-19 19:15:05.125 232 12734.92 -7.40 55166.28 88888.00 2008-08-19 19:15:05.250 232 12734.92 -7.38 55166.28 88888.00 2008-08-19 19:15:05.375 232 12734.92 -7.38 55166.25 88888.00 2008-08-19 19:15:05.500 232 12734.92 -7.38 55166.30 88888.00 2008-08-19 19:15:05.625 232 12734.92 -7.30 55166.28 88888.00 2008-08-19 19:15:05.750 232 12734.92 -7.35 55166.28 88888.00 2008-08-19 19:15:05.875 232 12734.90 -7.35 55166.25 88888.00 2008-08-19 19:15:06.000 232 12734.90 -7.33 55166.22 88888.00 2008-08-19 19:15:06.125 232 12734.92 -7.33 55166.25 88888.00 2008-08-19 19:15:06.250 232 12734.95 -7.35 55166.22 88888.00 2008-08-19 19:15:06.375 232 12734.98 -7.28 55166.22 88888.00 2008-08-19 19:15:06.500 232 12734.98 -7.22 55166.25 88888.00 2008-08-19 19:15:06.625 232 12735.02 -7.25 55166.25 88888.00 2008-08-19 19:15:06.750 232 12735.05 -7.20 55166.25 88888.00 2008-08-19 19:15:06.875 232 12735.08 -7.17 55166.22 88888.00 2008-08-19 19:15:07.000 232 12735.00 -7.22 55166.20 88888.00 2008-08-19 19:15:07.125 232 12734.90 -7.20 55166.22 88888.00 2008-08-19 19:15:07.250 232 12734.83 -7.17 55166.22 88888.00 2008-08-19 19:15:07.375 232 12734.85 -7.22 55166.18 88888.00 2008-08-19 19:15:07.500 232 12734.85 -7.17 55166.20 88888.00 2008-08-19 19:15:07.625 232 12734.98 -7.08 55166.22 88888.00 2008-08-19 19:15:07.750 232 12734.92 -7.15 55166.20 88888.00 2008-08-19 19:15:07.875 232 12734.85 -7.25 55166.20 88888.00 2008-08-19 19:15:08.000 232 12734.85 -7.20 55166.20 88888.00 2008-08-19 19:15:08.125 232 12734.92 -7.12 55166.22 88888.00 2008-08-19 19:15:08.250 232 12735.00 -7.05 55166.20 88888.00 2008-08-19 19:15:08.375 232 12735.08 -7.03 55166.20 88888.00 2008-08-19 19:15:08.500 232 12735.02 -7.05 55166.18 88888.00 2008-08-19 19:15:08.625 232 12734.95 -7.05 55166.15 88888.00 2008-08-19 19:15:08.750 232 12734.95 -7.08 55166.15 88888.00 2008-08-19 19:15:08.875 232 12735.00 -7.03 55166.15 88888.00 2008-08-19 19:15:09.000 232 12735.08 -7.03 55166.18 88888.00 2008-08-19 19:15:09.125 232 12735.05 -7.03 55166.15 88888.00 2008-08-19 19:15:09.250 232 12734.98 -7.08 55166.15 88888.00 2008-08-19 19:15:09.375 232 12735.00 -7.05 55166.15 88888.00 2008-08-19 19:15:09.500 232 12735.08 -7.03 55166.18 88888.00 2008-08-19 19:15:09.625 232 12735.05 -7.03 55166.18 88888.00 2008-08-19 19:15:09.750 232 12734.98 -6.97 55166.15 88888.00 2008-08-19 19:15:09.875 232 12734.95 -6.95 55166.18 88888.00 2008-08-19 19:15:10.000 232 12734.95 -7.00 55166.15 88888.00 2008-08-19 19:15:10.125 232 12735.00 -6.97 55166.20 88888.00 2008-08-19 19:15:10.250 232 12735.05 -6.95 55166.15 88888.00 2008-08-19 19:15:10.375 232 12735.08 -6.95 55166.12 88888.00 2008-08-19 19:15:10.500 232 12735.05 -6.95 55166.15 88888.00 2008-08-19 19:15:10.625 232 12735.02 -6.92 55166.18 88888.00 2008-08-19 19:15:10.750 232 12735.00 -6.88 55166.15 88888.00 2008-08-19 19:15:10.875 232 12735.00 -6.88 55166.18 88888.00 2008-08-19 19:15:11.000 232 12735.00 -6.92 55166.15 88888.00 2008-08-19 19:15:11.125 232 12734.98 -6.97 55166.12 88888.00 2008-08-19 19:15:11.250 232 12734.95 -6.95 55166.15 88888.00 2008-08-19 19:15:11.375 232 12734.95 -6.97 55166.12 88888.00 2008-08-19 19:15:11.500 232 12734.92 -7.00 55166.07 88888.00 2008-08-19 19:15:11.625 232 12734.92 -6.95 55166.12 88888.00 2008-08-19 19:15:11.750 232 12735.00 -6.90 55166.12 88888.00 2008-08-19 19:15:11.875 232 12735.05 -6.85 55166.12 88888.00 2008-08-19 19:15:12.000 232 12735.02 -6.85 55166.12 88888.00 2008-08-19 19:15:12.125 232 12734.98 -6.88 55166.15 88888.00 2008-08-19 19:15:12.250 232 12734.98 -6.92 55166.12 88888.00 2008-08-19 19:15:12.375 232 12735.02 -6.90 55166.12 88888.00 2008-08-19 19:15:12.500 232 12734.92 -6.95 55166.12 88888.00 2008-08-19 19:15:12.625 232 12734.85 -6.92 55166.15 88888.00 2008-08-19 19:15:12.750 232 12734.88 -6.90 55166.18 88888.00 2008-08-19 19:15:12.875 232 12734.90 -6.92 55166.15 88888.00 2008-08-19 19:15:13.000 232 12735.00 -6.85 55166.18 88888.00 2008-08-19 19:15:13.125 232 12735.00 -6.83 55166.20 88888.00 2008-08-19 19:15:13.250 232 12734.90 -6.88 55166.18 88888.00 2008-08-19 19:15:13.375 232 12734.90 -6.85 55166.18 88888.00 2008-08-19 19:15:13.500 232 12734.88 -6.83 55166.15 88888.00 2008-08-19 19:15:13.625 232 12734.88 -6.88 55166.12 88888.00 2008-08-19 19:15:13.750 232 12734.95 -6.85 55166.15 88888.00 2008-08-19 19:15:13.875 232 12734.92 -6.83 55166.18 88888.00 2008-08-19 19:15:14.000 232 12734.85 -6.85 55166.12 88888.00 2008-08-19 19:15:14.125 232 12734.80 -6.90 55166.12 88888.00 2008-08-19 19:15:14.250 232 12734.77 -6.90 55166.18 88888.00 2008-08-19 19:15:14.375 232 12734.83 -6.88 55166.18 88888.00 2008-08-19 19:15:14.500 232 12734.80 -6.85 55166.12 88888.00 2008-08-19 19:15:14.625 232 12734.80 -6.88 55166.07 88888.00 2008-08-19 19:15:14.750 232 12734.83 -6.85 55166.12 88888.00 2008-08-19 19:15:14.875 232 12734.85 -6.83 55166.12 88888.00 2008-08-19 19:15:15.000 232 12734.85 -6.83 55166.10 88888.00 2008-08-19 19:15:15.125 232 12734.80 -6.83 55166.10 88888.00 2008-08-19 19:15:15.250 232 12734.77 -6.78 55166.07 88888.00 2008-08-19 19:15:15.375 232 12734.75 -6.80 55166.07 88888.00 2008-08-19 19:15:15.500 232 12734.70 -6.83 55166.07 88888.00 2008-08-19 19:15:15.625 232 12734.75 -6.83 55166.10 88888.00 2008-08-19 19:15:15.750 232 12734.77 -6.78 55166.12 88888.00 2008-08-19 19:15:15.875 232 12734.73 -6.83 55166.10 88888.00 2008-08-19 19:15:16.000 232 12734.70 -6.90 55166.07 88888.00 2008-08-19 19:15:16.125 232 12734.67 -6.90 55166.10 88888.00 2008-08-19 19:15:16.250 232 12734.62 -6.97 55166.07 88888.00 2008-08-19 19:15:16.375 232 12734.62 -6.95 55166.07 88888.00 2008-08-19 19:15:16.500 232 12734.62 -6.88 55166.10 88888.00 2008-08-19 19:15:16.625 232 12734.62 -6.85 55166.12 88888.00 2008-08-19 19:15:16.750 232 12734.60 -6.90 55166.12 88888.00 2008-08-19 19:15:16.875 232 12734.60 -6.83 55166.12 88888.00 2008-08-19 19:15:17.000 232 12734.60 -6.80 55166.12 88888.00 2008-08-19 19:15:17.125 232 12734.65 -6.85 55166.15 88888.00 2008-08-19 19:15:17.250 232 12734.62 -6.85 55166.12 88888.00 2008-08-19 19:15:17.375 232 12734.58 -6.88 55166.10 88888.00 2008-08-19 19:15:17.500 232 12734.48 -6.90 55166.10 88888.00 2008-08-19 19:15:17.625 232 12734.50 -6.88 55166.12 88888.00 2008-08-19 19:15:17.750 232 12734.58 -6.85 55166.15 88888.00 2008-08-19 19:15:17.875 232 12734.52 -6.83 55166.12 88888.00 2008-08-19 19:15:18.000 232 12734.42 -6.85 55166.10 88888.00 2008-08-19 19:15:18.125 232 12734.48 -6.90 55166.12 88888.00 2008-08-19 19:15:18.250 232 12734.45 -6.95 55166.12 88888.00 2008-08-19 19:15:18.375 232 12734.42 -6.95 55166.12 88888.00 2008-08-19 19:15:18.500 232 12734.40 -6.90 55166.18 88888.00 2008-08-19 19:15:18.625 232 12734.42 -6.88 55166.20 88888.00 2008-08-19 19:15:18.750 232 12734.42 -6.85 55166.18 88888.00 2008-08-19 19:15:18.875 232 12734.40 -6.83 55166.15 88888.00 2008-08-19 19:15:19.000 232 12734.40 -6.95 55166.10 88888.00 2008-08-19 19:15:19.125 232 12734.30 -7.05 55166.10 88888.00 2008-08-19 19:15:19.250 232 12734.23 -6.97 55166.15 88888.00 2008-08-19 19:15:19.375 232 12734.20 -6.95 55166.15 88888.00 2008-08-19 19:15:19.500 232 12734.15 -6.97 55166.12 88888.00 2008-08-19 19:15:19.625 232 12734.17 -7.03 55166.12 88888.00 2008-08-19 19:15:19.750 232 12734.17 -7.00 55166.15 88888.00 2008-08-19 19:15:19.875 232 12734.15 -6.95 55166.15 88888.00 2008-08-19 19:15:20.000 232 12734.12 -6.92 55166.20 88888.00 2008-08-19 19:15:20.125 232 12734.12 -6.95 55166.20 88888.00 2008-08-19 19:15:20.250 232 12734.17 -6.95 55166.22 88888.00 2008-08-19 19:15:20.375 232 12734.25 -6.95 55166.25 88888.00 2008-08-19 19:15:20.500 232 12734.15 -6.97 55166.22 88888.00 2008-08-19 19:15:20.625 232 12734.05 -6.97 55166.25 88888.00 2008-08-19 19:15:20.750 232 12734.05 -6.97 55166.22 88888.00 2008-08-19 19:15:20.875 232 12734.08 -6.97 55166.22 88888.00 2008-08-19 19:15:21.000 232 12734.08 -6.95 55166.22 88888.00 2008-08-19 19:15:21.125 232 12734.05 -6.97 55166.25 88888.00 2008-08-19 19:15:21.250 232 12734.02 -7.05 55166.28 88888.00 2008-08-19 19:15:21.375 232 12734.00 -7.08 55166.22 88888.00 2008-08-19 19:15:21.500 232 12734.00 -7.05 55166.20 88888.00 2008-08-19 19:15:21.625 232 12734.00 -7.00 55166.22 88888.00 2008-08-19 19:15:21.750 232 12733.95 -6.97 55166.25 88888.00 2008-08-19 19:15:21.875 232 12733.92 -7.08 55166.25 88888.00 2008-08-19 19:15:22.000 232 12733.92 -7.08 55166.22 88888.00 2008-08-19 19:15:22.125 232 12733.90 -7.08 55166.25 88888.00 2008-08-19 19:15:22.250 232 12733.90 -7.08 55166.28 88888.00 2008-08-19 19:15:22.375 232 12733.88 -7.05 55166.28 88888.00 2008-08-19 19:15:22.500 232 12733.83 -7.05 55166.32 88888.00 2008-08-19 19:15:22.625 232 12733.77 -7.03 55166.28 88888.00 2008-08-19 19:15:22.750 232 12733.70 -7.10 55166.25 88888.00 2008-08-19 19:15:22.875 232 12733.73 -7.12 55166.28 88888.00 2008-08-19 19:15:23.000 232 12733.75 -7.10 55166.30 88888.00 2008-08-19 19:15:23.125 232 12733.73 -7.10 55166.35 88888.00 2008-08-19 19:15:23.250 232 12733.65 -7.10 55166.35 88888.00 2008-08-19 19:15:23.375 232 12733.73 -7.08 55166.38 88888.00 2008-08-19 19:15:23.500 232 12733.70 -7.12 55166.35 88888.00 2008-08-19 19:15:23.625 232 12733.75 -7.12 55166.35 88888.00 2008-08-19 19:15:23.750 232 12733.77 -7.12 55166.35 88888.00 2008-08-19 19:15:23.875 232 12733.73 -7.12 55166.35 88888.00 2008-08-19 19:15:24.000 232 12733.65 -7.15 55166.32 88888.00 2008-08-19 19:15:24.125 232 12733.65 -7.10 55166.40 88888.00 2008-08-19 19:15:24.250 232 12733.60 -7.12 55166.40 88888.00 2008-08-19 19:15:24.375 232 12733.58 -7.12 55166.40 88888.00 2008-08-19 19:15:24.500 232 12733.55 -7.20 55166.38 88888.00 2008-08-19 19:15:24.625 232 12733.52 -7.22 55166.38 88888.00 2008-08-19 19:15:24.750 232 12733.48 -7.22 55166.38 88888.00 2008-08-19 19:15:24.875 232 12733.42 -7.17 55166.38 88888.00 2008-08-19 19:15:25.000 232 12733.40 -7.15 55166.40 88888.00 2008-08-19 19:15:25.125 232 12733.42 -7.10 55166.47 88888.00 2008-08-19 19:15:25.250 232 12733.42 -7.17 55166.43 88888.00 2008-08-19 19:15:25.375 232 12733.35 -7.25 55166.40 88888.00 2008-08-19 19:15:25.500 232 12733.33 -7.22 55166.43 88888.00 2008-08-19 19:15:25.625 232 12733.33 -7.20 55166.43 88888.00 2008-08-19 19:15:25.750 232 12733.33 -7.20 55166.43 88888.00 2008-08-19 19:15:25.875 232 12733.33 -7.17 55166.45 88888.00 2008-08-19 19:15:26.000 232 12733.25 -7.22 55166.45 88888.00 2008-08-19 19:15:26.125 232 12733.23 -7.25 55166.45 88888.00 2008-08-19 19:15:26.250 232 12733.23 -7.25 55166.43 88888.00 2008-08-19 19:15:26.375 232 12733.27 -7.22 55166.45 88888.00 2008-08-19 19:15:26.500 232 12733.25 -7.22 55166.47 88888.00 2008-08-19 19:15:26.625 232 12733.17 -7.22 55166.47 88888.00 2008-08-19 19:15:26.750 232 12733.10 -7.25 55166.45 88888.00 2008-08-19 19:15:26.875 232 12733.10 -7.22 55166.47 88888.00 2008-08-19 19:15:27.000 232 12733.08 -7.22 55166.47 88888.00 2008-08-19 19:15:27.125 232 12733.12 -7.20 55166.50 88888.00 2008-08-19 19:15:27.250 232 12733.08 -7.25 55166.47 88888.00 2008-08-19 19:15:27.375 232 12733.00 -7.25 55166.47 88888.00 2008-08-19 19:15:27.500 232 12733.00 -7.20 55166.53 88888.00 2008-08-19 19:15:27.625 232 12733.08 -7.17 55166.55 88888.00 2008-08-19 19:15:27.750 232 12733.02 -7.20 55166.55 88888.00 2008-08-19 19:15:27.875 232 12732.98 -7.20 55166.53 88888.00 2008-08-19 19:15:28.000 232 12732.98 -7.22 55166.53 88888.00 2008-08-19 19:15:28.125 232 12732.88 -7.28 55166.55 88888.00 2008-08-19 19:15:28.250 232 12732.83 -7.33 55166.53 88888.00 2008-08-19 19:15:28.375 232 12732.80 -7.28 55166.53 88888.00 2008-08-19 19:15:28.500 232 12732.88 -7.25 55166.53 88888.00 2008-08-19 19:15:28.625 232 12732.88 -7.25 55166.53 88888.00 2008-08-19 19:15:28.750 232 12732.80 -7.33 55166.53 88888.00 2008-08-19 19:15:28.875 232 12732.80 -7.30 55166.55 88888.00 2008-08-19 19:15:29.000 232 12732.85 -7.28 55166.55 88888.00 2008-08-19 19:15:29.125 232 12732.88 -7.28 55166.57 88888.00 2008-08-19 19:15:29.250 232 12732.83 -7.28 55166.55 88888.00 2008-08-19 19:15:29.375 232 12732.80 -7.25 55166.57 88888.00 2008-08-19 19:15:29.500 232 12732.80 -7.20 55166.60 88888.00 2008-08-19 19:15:29.625 232 12732.75 -7.25 55166.57 88888.00 2008-08-19 19:15:29.750 232 12732.73 -7.28 55166.55 88888.00 2008-08-19 19:15:29.875 232 12732.73 -7.30 55166.55 88888.00 2008-08-19 19:15:30.000 232 12732.67 -7.33 55166.57 88888.00 2008-08-19 19:15:30.125 232 12732.73 -7.25 55166.57 88888.00 2008-08-19 19:15:30.250 232 12732.67 -7.25 55166.57 88888.00 2008-08-19 19:15:30.375 232 12732.73 -7.22 55166.57 88888.00 2008-08-19 19:15:30.500 232 12732.70 -7.22 55166.57 88888.00 2008-08-19 19:15:30.625 232 12732.62 -7.25 55166.57 88888.00 2008-08-19 19:15:30.750 232 12732.62 -7.28 55166.57 88888.00 2008-08-19 19:15:30.875 232 12732.58 -7.28 55166.57 88888.00 2008-08-19 19:15:31.000 232 12732.52 -7.28 55166.60 88888.00 2008-08-19 19:15:31.125 232 12732.52 -7.25 55166.60 88888.00 2008-08-19 19:15:31.250 232 12732.50 -7.22 55166.60 88888.00 2008-08-19 19:15:31.375 232 12732.48 -7.20 55166.62 88888.00 2008-08-19 19:15:31.500 232 12732.50 -7.20 55166.65 88888.00 2008-08-19 19:15:31.625 232 12732.55 -7.15 55166.65 88888.00 2008-08-19 19:15:31.750 232 12732.55 -7.17 55166.65 88888.00 2008-08-19 19:15:31.875 232 12732.52 -7.20 55166.65 88888.00 2008-08-19 19:15:32.000 232 12732.52 -7.17 55166.68 88888.00 2008-08-19 19:15:32.125 232 12732.55 -7.17 55166.62 88888.00 2008-08-19 19:15:32.250 232 12732.50 -7.17 55166.62 88888.00 2008-08-19 19:15:32.375 232 12732.50 -7.15 55166.62 88888.00 2008-08-19 19:15:32.500 232 12732.55 -7.15 55166.62 88888.00 2008-08-19 19:15:32.625 232 12732.58 -7.15 55166.62 88888.00 2008-08-19 19:15:32.750 232 12732.50 -7.15 55166.60 88888.00 2008-08-19 19:15:32.875 232 12732.52 -7.08 55166.65 88888.00 2008-08-19 19:15:33.000 232 12732.52 -7.10 55166.60 88888.00 2008-08-19 19:15:33.125 232 12732.45 -7.05 55166.57 88888.00 2008-08-19 19:15:33.250 232 12732.38 -7.15 55166.57 88888.00 2008-08-19 19:15:33.375 232 12732.38 -7.10 55166.57 88888.00 2008-08-19 19:15:33.500 232 12732.35 -7.08 55166.60 88888.00 2008-08-19 19:15:33.625 232 12732.33 -7.10 55166.57 88888.00 2008-08-19 19:15:33.750 232 12732.33 -7.15 55166.60 88888.00 2008-08-19 19:15:33.875 232 12732.45 -7.10 55166.60 88888.00 2008-08-19 19:15:34.000 232 12732.50 -7.00 55166.60 88888.00 2008-08-19 19:15:34.125 232 12732.45 -6.97 55166.62 88888.00 2008-08-19 19:15:34.250 232 12732.40 -6.97 55166.62 88888.00 2008-08-19 19:15:34.375 232 12732.35 -6.95 55166.65 88888.00 2008-08-19 19:15:34.500 232 12732.38 -6.92 55166.60 88888.00 2008-08-19 19:15:34.625 232 12732.33 -6.97 55166.57 88888.00 2008-08-19 19:15:34.750 232 12732.40 -6.92 55166.62 88888.00 2008-08-19 19:15:34.875 232 12732.40 -6.92 55166.62 88888.00 2008-08-19 19:15:35.000 232 12732.40 -6.95 55166.57 88888.00 2008-08-19 19:15:35.125 232 12732.45 -6.88 55166.60 88888.00 2008-08-19 19:15:35.250 232 12732.48 -6.85 55166.62 88888.00 2008-08-19 19:15:35.375 232 12732.48 -6.80 55166.60 88888.00 2008-08-19 19:15:35.500 232 12732.38 -6.88 55166.57 88888.00 2008-08-19 19:15:35.625 232 12732.33 -6.90 55166.57 88888.00 2008-08-19 19:15:35.750 232 12732.35 -6.90 55166.57 88888.00 2008-08-19 19:15:35.875 232 12732.42 -6.83 55166.57 88888.00 2008-08-19 19:15:36.000 232 12732.42 -6.75 55166.53 88888.00 2008-08-19 19:15:36.125 232 12732.45 -6.72 55166.50 88888.00 2008-08-19 19:15:36.250 232 12732.42 -6.72 55166.53 88888.00 2008-08-19 19:15:36.375 232 12732.45 -6.78 55166.53 88888.00 2008-08-19 19:15:36.500 232 12732.50 -6.75 55166.50 88888.00 2008-08-19 19:15:36.625 232 12732.40 -6.75 55166.45 88888.00 2008-08-19 19:15:36.750 232 12732.30 -6.70 55166.50 88888.00 2008-08-19 19:15:36.875 232 12732.40 -6.65 55166.53 88888.00 2008-08-19 19:15:37.000 232 12732.45 -6.70 55166.47 88888.00 2008-08-19 19:15:37.125 232 12732.38 -6.70 55166.45 88888.00 2008-08-19 19:15:37.250 232 12732.33 -6.65 55166.47 88888.00 2008-08-19 19:15:37.375 232 12732.35 -6.65 55166.45 88888.00 2008-08-19 19:15:37.500 232 12732.40 -6.65 55166.45 88888.00 2008-08-19 19:15:37.625 232 12732.45 -6.58 55166.45 88888.00 2008-08-19 19:15:37.750 232 12732.40 -6.55 55166.43 88888.00 2008-08-19 19:15:37.875 232 12732.33 -6.60 55166.43 88888.00 2008-08-19 19:15:38.000 232 12732.33 -6.60 55166.45 88888.00 2008-08-19 19:15:38.125 232 12732.33 -6.58 55166.45 88888.00 2008-08-19 19:15:38.250 232 12732.27 -6.47 55166.45 88888.00 2008-08-19 19:15:38.375 232 12732.42 -6.45 55166.45 88888.00 2008-08-19 19:15:38.500 232 12732.45 -6.45 55166.43 88888.00 2008-08-19 19:15:38.625 232 12732.45 -6.47 55166.40 88888.00 2008-08-19 19:15:38.750 232 12732.40 -6.42 55166.40 88888.00 2008-08-19 19:15:38.875 232 12732.42 -6.40 55166.43 88888.00 2008-08-19 19:15:39.000 232 12732.40 -6.38 55166.40 88888.00 2008-08-19 19:15:39.125 232 12732.40 -6.35 55166.43 88888.00 2008-08-19 19:15:39.250 232 12732.33 -6.40 55166.40 88888.00 2008-08-19 19:15:39.375 232 12732.38 -6.38 55166.40 88888.00 2008-08-19 19:15:39.500 232 12732.40 -6.30 55166.40 88888.00 2008-08-19 19:15:39.625 232 12732.40 -6.30 55166.40 88888.00 2008-08-19 19:15:39.750 232 12732.42 -6.28 55166.40 88888.00 2008-08-19 19:15:39.875 232 12732.45 -6.28 55166.38 88888.00 2008-08-19 19:15:40.000 232 12732.52 -6.22 55166.35 88888.00 2008-08-19 19:15:40.125 232 12732.50 -6.20 55166.35 88888.00 2008-08-19 19:15:40.250 232 12732.52 -6.25 55166.32 88888.00 2008-08-19 19:15:40.375 232 12732.60 -6.22 55166.35 88888.00 2008-08-19 19:15:40.500 232 12732.65 -6.17 55166.38 88888.00 2008-08-19 19:15:40.625 232 12732.70 -6.12 55166.35 88888.00 2008-08-19 19:15:40.750 232 12732.62 -6.12 55166.32 88888.00 2008-08-19 19:15:40.875 232 12732.55 -6.12 55166.32 88888.00 2008-08-19 19:15:41.000 232 12732.58 -6.10 55166.30 88888.00 2008-08-19 19:15:41.125 232 12732.62 -6.08 55166.32 88888.00 2008-08-19 19:15:41.250 232 12732.65 -6.08 55166.32 88888.00 2008-08-19 19:15:41.375 232 12732.67 -6.03 55166.30 88888.00 2008-08-19 19:15:41.500 232 12732.62 -6.00 55166.30 88888.00 2008-08-19 19:15:41.625 232 12732.62 -6.05 55166.28 88888.00 2008-08-19 19:15:41.750 232 12732.65 -6.08 55166.28 88888.00 2008-08-19 19:15:41.875 232 12732.67 -5.97 55166.28 88888.00 2008-08-19 19:15:42.000 232 12732.75 -5.88 55166.30 88888.00 2008-08-19 19:15:42.125 232 12732.67 -5.92 55166.30 88888.00 2008-08-19 19:15:42.250 232 12732.55 -5.92 55166.30 88888.00 2008-08-19 19:15:42.375 232 12732.62 -5.85 55166.30 88888.00 2008-08-19 19:15:42.500 232 12732.70 -5.83 55166.28 88888.00 2008-08-19 19:15:42.625 232 12732.70 -5.80 55166.25 88888.00 2008-08-19 19:15:42.750 232 12732.73 -5.83 55166.28 88888.00 2008-08-19 19:15:42.875 232 12732.77 -5.83 55166.25 88888.00 2008-08-19 19:15:43.000 232 12732.73 -5.83 55166.22 88888.00 2008-08-19 19:15:43.125 232 12732.73 -5.80 55166.25 88888.00 2008-08-19 19:15:43.250 232 12732.70 -5.80 55166.22 88888.00 2008-08-19 19:15:43.375 232 12732.80 -5.72 55166.25 88888.00 2008-08-19 19:15:43.500 232 12732.80 -5.72 55166.25 88888.00 2008-08-19 19:15:43.625 232 12732.77 -5.67 55166.28 88888.00 2008-08-19 19:15:43.750 232 12732.80 -5.62 55166.22 88888.00 2008-08-19 19:15:43.875 232 12732.75 -5.67 55166.20 88888.00 2008-08-19 19:15:44.000 232 12732.77 -5.72 55166.20 88888.00 2008-08-19 19:15:44.125 232 12732.83 -5.65 55166.20 88888.00 2008-08-19 19:15:44.250 232 12732.75 -5.67 55166.20 88888.00 2008-08-19 19:15:44.375 232 12732.80 -5.60 55166.20 88888.00 2008-08-19 19:15:44.500 232 12732.77 -5.60 55166.20 88888.00 2008-08-19 19:15:44.625 232 12732.83 -5.60 55166.20 88888.00 2008-08-19 19:15:44.750 232 12732.77 -5.62 55166.15 88888.00 2008-08-19 19:15:44.875 232 12732.77 -5.60 55166.12 88888.00 2008-08-19 19:15:45.000 232 12732.83 -5.62 55166.12 88888.00 2008-08-19 19:15:45.125 232 12732.83 -5.58 55166.10 88888.00 2008-08-19 19:15:45.250 232 12732.85 -5.55 55166.15 88888.00 2008-08-19 19:15:45.375 232 12732.90 -5.50 55166.15 88888.00 2008-08-19 19:15:45.500 232 12732.90 -5.50 55166.10 88888.00 2008-08-19 19:15:45.625 232 12732.88 -5.55 55166.07 88888.00 2008-08-19 19:15:45.750 232 12732.90 -5.55 55166.05 88888.00 2008-08-19 19:15:45.875 232 12732.92 -5.53 55166.03 88888.00 2008-08-19 19:15:46.000 232 12733.00 -5.50 55166.05 88888.00 2008-08-19 19:15:46.125 232 12732.98 -5.53 55166.05 88888.00 2008-08-19 19:15:46.250 232 12732.90 -5.53 55166.10 88888.00 2008-08-19 19:15:46.375 232 12732.98 -5.45 55166.12 88888.00 2008-08-19 19:15:46.500 232 12733.02 -5.40 55166.12 88888.00 2008-08-19 19:15:46.625 232 12733.05 -5.42 55166.10 88888.00 2008-08-19 19:15:46.750 232 12733.05 -5.42 55166.10 88888.00 2008-08-19 19:15:46.875 232 12733.00 -5.45 55166.07 88888.00 2008-08-19 19:15:47.000 232 12733.02 -5.38 55166.10 88888.00 2008-08-19 19:15:47.125 232 12733.12 -5.33 55166.10 88888.00 2008-08-19 19:15:47.250 232 12733.08 -5.38 55166.07 88888.00 2008-08-19 19:15:47.375 232 12733.08 -5.35 55166.05 88888.00 2008-08-19 19:15:47.500 232 12733.10 -5.35 55166.07 88888.00 2008-08-19 19:15:47.625 232 12733.12 -5.35 55166.10 88888.00 2008-08-19 19:15:47.750 232 12733.05 -5.38 55166.05 88888.00 2008-08-19 19:15:47.875 232 12733.02 -5.35 55166.05 88888.00 2008-08-19 19:15:48.000 232 12733.05 -5.25 55166.05 88888.00 2008-08-19 19:15:48.125 232 12733.10 -5.22 55166.05 88888.00 2008-08-19 19:15:48.250 232 12733.05 -5.25 55166.05 88888.00 2008-08-19 19:15:48.375 232 12733.08 -5.22 55166.05 88888.00 2008-08-19 19:15:48.500 232 12733.10 -5.22 55166.05 88888.00 2008-08-19 19:15:48.625 232 12733.05 -5.28 55166.05 88888.00 2008-08-19 19:15:48.750 232 12733.05 -5.28 55166.03 88888.00 2008-08-19 19:15:48.875 232 12733.08 -5.20 55166.03 88888.00 2008-08-19 19:15:49.000 232 12733.17 -5.20 55166.03 88888.00 2008-08-19 19:15:49.125 232 12733.20 -5.22 55166.00 88888.00 2008-08-19 19:15:49.250 232 12733.20 -5.22 55166.00 88888.00 2008-08-19 19:15:49.375 232 12733.20 -5.20 55166.00 88888.00 2008-08-19 19:15:49.500 232 12733.23 -5.15 55166.00 88888.00 2008-08-19 19:15:49.625 232 12733.20 -5.17 55165.97 88888.00 2008-08-19 19:15:49.750 232 12733.12 -5.30 55165.93 88888.00 2008-08-19 19:15:49.875 232 12733.20 -5.33 55165.93 88888.00 2008-08-19 19:15:50.000 232 12733.27 -5.20 55165.97 88888.00 2008-08-19 19:15:50.125 232 12733.33 -5.10 55166.00 88888.00 2008-08-19 19:15:50.250 232 12733.30 -5.12 55165.97 88888.00 2008-08-19 19:15:50.375 232 12733.30 -5.12 55165.95 88888.00 2008-08-19 19:15:50.500 232 12733.33 -5.15 55165.97 88888.00 2008-08-19 19:15:50.625 232 12733.30 -5.20 55166.00 88888.00 2008-08-19 19:15:50.750 232 12733.27 -5.17 55166.00 88888.00 2008-08-19 19:15:50.875 232 12733.27 -5.17 55165.97 88888.00 2008-08-19 19:15:51.000 232 12733.27 -5.12 55165.97 88888.00 2008-08-19 19:15:51.125 232 12733.33 -5.15 55165.93 88888.00 2008-08-19 19:15:51.250 232 12733.25 -5.15 55165.93 88888.00 2008-08-19 19:15:51.375 232 12733.20 -5.17 55165.93 88888.00 2008-08-19 19:15:51.500 232 12733.27 -5.15 55165.95 88888.00 2008-08-19 19:15:51.625 232 12733.35 -5.12 55165.95 88888.00 2008-08-19 19:15:51.750 232 12733.27 -5.17 55165.90 88888.00 2008-08-19 19:15:51.875 232 12733.27 -5.17 55165.93 88888.00 2008-08-19 19:15:52.000 232 12733.27 -5.17 55165.95 88888.00 2008-08-19 19:15:52.125 232 12733.27 -5.10 55165.95 88888.00 2008-08-19 19:15:52.250 232 12733.20 -5.15 55165.93 88888.00 2008-08-19 19:15:52.375 232 12733.20 -5.15 55165.93 88888.00 2008-08-19 19:15:52.500 232 12733.27 -5.15 55165.93 88888.00 2008-08-19 19:15:52.625 232 12733.30 -5.12 55165.93 88888.00 2008-08-19 19:15:52.750 232 12733.30 -5.12 55165.93 88888.00 2008-08-19 19:15:52.875 232 12733.30 -5.15 55165.90 88888.00 2008-08-19 19:15:53.000 232 12733.25 -5.22 55165.90 88888.00 2008-08-19 19:15:53.125 232 12733.23 -5.25 55165.90 88888.00 2008-08-19 19:15:53.250 232 12733.30 -5.20 55165.93 88888.00 2008-08-19 19:15:53.375 232 12733.33 -5.17 55165.93 88888.00 2008-08-19 19:15:53.500 232 12733.23 -5.22 55165.93 88888.00 2008-08-19 19:15:53.625 232 12733.15 -5.20 55165.95 88888.00 2008-08-19 19:15:53.750 232 12733.17 -5.20 55165.90 88888.00 2008-08-19 19:15:53.875 232 12733.27 -5.22 55165.88 88888.00 2008-08-19 19:15:54.000 232 12733.30 -5.22 55165.85 88888.00 2008-08-19 19:15:54.125 232 12733.35 -5.17 55165.95 88888.00 2008-08-19 19:15:54.250 232 12733.33 -5.17 55165.93 88888.00 2008-08-19 19:15:54.375 232 12733.25 -5.28 55165.93 88888.00 2008-08-19 19:15:54.500 232 12733.33 -5.28 55165.88 88888.00 2008-08-19 19:15:54.625 232 12733.35 -5.25 55165.88 88888.00 2008-08-19 19:15:54.750 232 12733.23 -5.25 55165.85 88888.00 2008-08-19 19:15:54.875 232 12733.23 -5.25 55165.90 88888.00 2008-08-19 19:15:55.000 232 12733.25 -5.22 55165.88 88888.00 2008-08-19 19:15:55.125 232 12733.27 -5.25 55165.93 88888.00 2008-08-19 19:15:55.250 232 12733.27 -5.25 55165.97 88888.00 2008-08-19 19:15:55.375 232 12733.30 -5.28 55165.95 88888.00 2008-08-19 19:15:55.500 232 12733.27 -5.30 55165.93 88888.00 2008-08-19 19:15:55.625 232 12733.30 -5.25 55165.93 88888.00 2008-08-19 19:15:55.750 232 12733.35 -5.25 55165.97 88888.00 2008-08-19 19:15:55.875 232 12733.30 -5.28 55166.00 88888.00 2008-08-19 19:15:56.000 232 12733.33 -5.33 55165.97 88888.00 2008-08-19 19:15:56.125 232 12733.35 -5.35 55165.95 88888.00 2008-08-19 19:15:56.250 232 12733.27 -5.38 55165.95 88888.00 2008-08-19 19:15:56.375 232 12733.30 -5.33 55165.95 88888.00 2008-08-19 19:15:56.500 232 12733.25 -5.35 55165.95 88888.00 2008-08-19 19:15:56.625 232 12733.23 -5.33 55165.95 88888.00 2008-08-19 19:15:56.750 232 12733.23 -5.30 55165.95 88888.00 2008-08-19 19:15:56.875 232 12733.33 -5.33 55165.97 88888.00 2008-08-19 19:15:57.000 232 12733.35 -5.30 55165.97 88888.00 2008-08-19 19:15:57.125 232 12733.35 -5.30 55166.00 88888.00 2008-08-19 19:15:57.250 232 12733.25 -5.35 55166.00 88888.00 2008-08-19 19:15:57.375 232 12733.23 -5.30 55166.00 88888.00 2008-08-19 19:15:57.500 232 12733.23 -5.38 55165.97 88888.00 2008-08-19 19:15:57.625 232 12733.20 -5.40 55166.00 88888.00 2008-08-19 19:15:57.750 232 12733.20 -5.38 55166.00 88888.00 2008-08-19 19:15:57.875 232 12733.20 -5.40 55166.00 88888.00 2008-08-19 19:15:58.000 232 12733.25 -5.38 55165.97 88888.00 2008-08-19 19:15:58.125 232 12733.33 -5.40 55166.03 88888.00 2008-08-19 19:15:58.250 232 12733.27 -5.45 55166.05 88888.00 2008-08-19 19:15:58.375 232 12733.27 -5.40 55166.03 88888.00 2008-08-19 19:15:58.500 232 12733.33 -5.40 55166.03 88888.00 2008-08-19 19:15:58.625 232 12733.27 -5.42 55166.03 88888.00 2008-08-19 19:15:58.750 232 12733.25 -5.47 55166.00 88888.00 2008-08-19 19:15:58.875 232 12733.20 -5.47 55166.03 88888.00 2008-08-19 19:15:59.000 232 12733.27 -5.42 55166.05 88888.00 2008-08-19 19:15:59.125 232 12733.25 -5.47 55166.03 88888.00 2008-08-19 19:15:59.250 232 12733.27 -5.55 55166.05 88888.00 2008-08-19 19:15:59.375 232 12733.33 -5.47 55166.05 88888.00 2008-08-19 19:15:59.500 232 12733.33 -5.45 55166.07 88888.00 2008-08-19 19:15:59.625 232 12733.33 -5.45 55166.10 88888.00 2008-08-19 19:15:59.750 232 12733.17 -5.55 55166.03 88888.00 2008-08-19 19:15:59.875 232 12733.15 -5.62 55166.00 88888.00 2008-08-19 19:16:00.000 232 12733.20 -5.62 55166.03 88888.00 2008-08-19 19:16:00.125 232 12733.25 -5.55 55166.05 88888.00 2008-08-19 19:16:00.250 232 12733.17 -5.60 55166.03 88888.00 2008-08-19 19:16:00.375 232 12733.20 -5.65 55166.03 88888.00 2008-08-19 19:16:00.500 232 12733.25 -5.65 55166.07 88888.00 2008-08-19 19:16:00.625 232 12733.27 -5.62 55166.10 88888.00 2008-08-19 19:16:00.750 232 12733.25 -5.65 55166.03 88888.00 2008-08-19 19:16:00.875 232 12733.17 -5.70 55166.03 88888.00 2008-08-19 19:16:01.000 232 12733.15 -5.65 55166.03 88888.00 2008-08-19 19:16:01.125 232 12733.20 -5.65 55166.05 88888.00 2008-08-19 19:16:01.250 232 12733.17 -5.72 55166.00 88888.00 2008-08-19 19:16:01.375 232 12733.15 -5.75 55166.03 88888.00 2008-08-19 19:16:01.500 232 12733.08 -5.80 55166.03 88888.00 2008-08-19 19:16:01.625 232 12733.05 -5.80 55166.03 88888.00 2008-08-19 19:16:01.750 232 12733.15 -5.72 55166.10 88888.00 2008-08-19 19:16:01.875 232 12733.12 -5.75 55166.07 88888.00 2008-08-19 19:16:02.000 232 12733.10 -5.75 55166.05 88888.00 2008-08-19 19:16:02.125 232 12733.12 -5.78 55166.05 88888.00 2008-08-19 19:16:02.250 232 12733.05 -5.90 55166.03 88888.00 2008-08-19 19:16:02.375 232 12733.08 -5.88 55166.05 88888.00 2008-08-19 19:16:02.500 232 12733.12 -5.80 55166.10 88888.00 2008-08-19 19:16:02.625 232 12733.08 -5.83 55166.07 88888.00 2008-08-19 19:16:02.750 232 12733.00 -5.85 55166.05 88888.00 2008-08-19 19:16:02.875 232 12733.02 -5.85 55166.07 88888.00 2008-08-19 19:16:03.000 232 12733.02 -5.83 55166.07 88888.00 2008-08-19 19:16:03.125 232 12732.98 -5.83 55166.07 88888.00 2008-08-19 19:16:03.250 232 12733.08 -5.83 55166.10 88888.00 2008-08-19 19:16:03.375 232 12733.12 -5.85 55166.12 88888.00 2008-08-19 19:16:03.500 232 12733.10 -5.90 55166.10 88888.00 2008-08-19 19:16:03.625 232 12733.08 -5.88 55166.12 88888.00 2008-08-19 19:16:03.750 232 12733.08 -5.90 55166.12 88888.00 2008-08-19 19:16:03.875 232 12733.08 -5.90 55166.12 88888.00 2008-08-19 19:16:04.000 232 12733.10 -5.85 55166.12 88888.00 2008-08-19 19:16:04.125 232 12733.02 -5.92 55166.10 88888.00 2008-08-19 19:16:04.250 232 12732.98 -6.00 55166.15 88888.00 2008-08-19 19:16:04.375 232 12733.08 -5.95 55166.18 88888.00 2008-08-19 19:16:04.500 232 12733.15 -5.90 55166.15 88888.00 2008-08-19 19:16:04.625 232 12733.20 -5.90 55166.18 88888.00 2008-08-19 19:16:04.750 232 12733.15 -5.95 55166.18 88888.00 2008-08-19 19:16:04.875 232 12733.08 -5.95 55166.18 88888.00 2008-08-19 19:16:05.000 232 12733.02 -5.95 55166.18 88888.00 2008-08-19 19:16:05.125 232 12733.05 -6.00 55166.18 88888.00 2008-08-19 19:16:05.250 232 12733.05 -6.05 55166.20 88888.00 2008-08-19 19:16:05.375 232 12733.08 -6.03 55166.20 88888.00 2008-08-19 19:16:05.500 232 12733.00 -6.05 55166.18 88888.00 2008-08-19 19:16:05.625 232 12733.00 -6.03 55166.18 88888.00 2008-08-19 19:16:05.750 232 12733.02 -6.05 55166.18 88888.00 2008-08-19 19:16:05.875 232 12733.05 -6.08 55166.18 88888.00 2008-08-19 19:16:06.000 232 12733.10 -6.03 55166.18 88888.00 2008-08-19 19:16:06.125 232 12733.15 -6.00 55166.18 88888.00 2008-08-19 19:16:06.250 232 12733.05 -6.10 55166.15 88888.00 2008-08-19 19:16:06.375 232 12733.10 -6.10 55166.18 88888.00 2008-08-19 19:16:06.500 232 12733.23 -6.05 55166.20 88888.00 2008-08-19 19:16:06.625 232 12733.20 -6.08 55166.18 88888.00 2008-08-19 19:16:06.750 232 12733.17 -6.08 55166.18 88888.00 2008-08-19 19:16:06.875 232 12733.25 -6.05 55166.20 88888.00 2008-08-19 19:16:07.000 232 12733.30 -6.03 55166.22 88888.00 2008-08-19 19:16:07.125 232 12733.23 -6.00 55166.20 88888.00 2008-08-19 19:16:07.250 232 12733.15 -6.08 55166.18 88888.00 2008-08-19 19:16:07.375 232 12733.15 -6.05 55166.15 88888.00 2008-08-19 19:16:07.500 232 12733.17 -6.03 55166.20 88888.00 2008-08-19 19:16:07.625 232 12733.12 -6.08 55166.15 88888.00 2008-08-19 19:16:07.750 232 12733.12 -6.12 55166.18 88888.00 2008-08-19 19:16:07.875 232 12733.15 -6.08 55166.22 88888.00 2008-08-19 19:16:08.000 232 12733.10 -6.05 55166.25 88888.00 2008-08-19 19:16:08.125 232 12733.08 -6.08 55166.22 88888.00 2008-08-19 19:16:08.250 232 12733.08 -6.12 55166.22 88888.00 2008-08-19 19:16:08.375 232 12733.10 -6.12 55166.18 88888.00 2008-08-19 19:16:08.500 232 12733.10 -6.15 55166.20 88888.00 2008-08-19 19:16:08.625 232 12733.10 -6.08 55166.22 88888.00 2008-08-19 19:16:08.750 232 12733.15 -6.05 55166.22 88888.00 2008-08-19 19:16:08.875 232 12733.20 -6.10 55166.20 88888.00 2008-08-19 19:16:09.000 232 12733.25 -6.12 55166.20 88888.00 2008-08-19 19:16:09.125 232 12733.27 -6.15 55166.22 88888.00 2008-08-19 19:16:09.250 232 12733.20 -6.17 55166.22 88888.00 2008-08-19 19:16:09.375 232 12733.23 -6.08 55166.25 88888.00 2008-08-19 19:16:09.500 232 12733.27 -6.10 55166.20 88888.00 2008-08-19 19:16:09.625 232 12733.25 -6.15 55166.18 88888.00 2008-08-19 19:16:09.750 232 12733.20 -6.10 55166.15 88888.00 2008-08-19 19:16:09.875 232 12733.27 -6.03 55166.18 88888.00 2008-08-19 19:16:10.000 232 12733.33 -6.05 55166.18 88888.00 2008-08-19 19:16:10.125 232 12733.30 -6.10 55166.18 88888.00 2008-08-19 19:16:10.250 232 12733.27 -6.12 55166.20 88888.00 2008-08-19 19:16:10.375 232 12733.27 -6.10 55166.18 88888.00 2008-08-19 19:16:10.500 232 12733.27 -6.03 55166.18 88888.00 2008-08-19 19:16:10.625 232 12733.33 -6.03 55166.15 88888.00 2008-08-19 19:16:10.750 232 12733.30 -6.12 55166.12 88888.00 2008-08-19 19:16:10.875 232 12733.40 -6.12 55166.18 88888.00 2008-08-19 19:16:11.000 232 12733.42 -6.08 55166.20 88888.00 2008-08-19 19:16:11.125 232 12733.38 -6.03 55166.20 88888.00 2008-08-19 19:16:11.250 232 12733.38 -6.08 55166.15 88888.00 2008-08-19 19:16:11.375 232 12733.38 -6.10 55166.18 88888.00 2008-08-19 19:16:11.500 232 12733.38 -6.03 55166.18 88888.00 2008-08-19 19:16:11.625 232 12733.38 -6.03 55166.15 88888.00 2008-08-19 19:16:11.750 232 12733.38 -6.03 55166.15 88888.00 2008-08-19 19:16:11.875 232 12733.35 -6.08 55166.12 88888.00 2008-08-19 19:16:12.000 232 12733.38 -6.08 55166.12 88888.00 2008-08-19 19:16:12.125 232 12733.40 -6.05 55166.15 88888.00 2008-08-19 19:16:12.250 232 12733.30 -6.03 55166.12 88888.00 2008-08-19 19:16:12.375 232 12733.40 -5.95 55166.18 88888.00 2008-08-19 19:16:12.500 232 12733.40 -6.00 55166.12 88888.00 2008-08-19 19:16:12.625 232 12733.40 -6.03 55166.10 88888.00 2008-08-19 19:16:12.750 232 12733.40 -6.03 55166.10 88888.00 2008-08-19 19:16:12.875 232 12733.42 -6.00 55166.07 88888.00 2008-08-19 19:16:13.000 232 12733.40 -6.03 55166.05 88888.00 2008-08-19 19:16:13.125 232 12733.38 -6.03 55166.05 88888.00 2008-08-19 19:16:13.250 232 12733.48 -5.95 55166.12 88888.00 2008-08-19 19:16:13.375 232 12733.50 -5.95 55166.12 88888.00 2008-08-19 19:16:13.500 232 12733.42 -5.97 55166.10 88888.00 2008-08-19 19:16:13.625 232 12733.38 -6.03 55166.10 88888.00 2008-08-19 19:16:13.750 232 12733.40 -5.95 55166.10 88888.00 2008-08-19 19:16:13.875 232 12733.45 -5.88 55166.10 88888.00 2008-08-19 19:16:14.000 232 12733.48 -5.90 55166.12 88888.00 2008-08-19 19:16:14.125 232 12733.52 -5.95 55166.12 88888.00 2008-08-19 19:16:14.250 232 12733.45 -6.00 55166.10 88888.00 2008-08-19 19:16:14.375 232 12733.50 -5.97 55166.07 88888.00 2008-08-19 19:16:14.500 232 12733.50 -5.92 55166.10 88888.00 2008-08-19 19:16:14.625 232 12733.52 -5.95 55166.07 88888.00 2008-08-19 19:16:14.750 232 12733.52 -5.95 55166.07 88888.00 2008-08-19 19:16:14.875 232 12733.58 -5.92 55166.07 88888.00 2008-08-19 19:16:15.000 232 12733.55 -5.92 55166.03 88888.00 2008-08-19 19:16:15.125 232 12733.58 -5.88 55166.03 88888.00 2008-08-19 19:16:15.250 232 12733.60 -5.83 55166.07 88888.00 2008-08-19 19:16:15.375 232 12733.65 -5.85 55166.10 88888.00 2008-08-19 19:16:15.500 232 12733.60 -5.85 55166.07 88888.00 2008-08-19 19:16:15.625 232 12733.65 -5.85 55166.07 88888.00 2008-08-19 19:16:15.750 232 12733.70 -5.78 55166.10 88888.00 2008-08-19 19:16:15.875 232 12733.67 -5.75 55166.10 88888.00 2008-08-19 19:16:16.000 232 12733.62 -5.80 55166.07 88888.00 2008-08-19 19:16:16.125 232 12733.65 -5.83 55166.07 88888.00 2008-08-19 19:16:16.250 232 12733.70 -5.85 55166.03 88888.00 2008-08-19 19:16:16.375 232 12733.73 -5.78 55166.07 88888.00 2008-08-19 19:16:16.500 232 12733.70 -5.75 55166.05 88888.00 2008-08-19 19:16:16.625 232 12733.65 -5.75 55166.05 88888.00 2008-08-19 19:16:16.750 232 12733.75 -5.70 55166.05 88888.00 2008-08-19 19:16:16.875 232 12733.80 -5.60 55166.05 88888.00 2008-08-19 19:16:17.000 232 12733.77 -5.62 55166.05 88888.00 2008-08-19 19:16:17.125 232 12733.77 -5.62 55166.07 88888.00 2008-08-19 19:16:17.250 232 12733.75 -5.65 55166.03 88888.00 2008-08-19 19:16:17.375 232 12733.70 -5.70 55166.00 88888.00 2008-08-19 19:16:17.500 232 12733.62 -5.67 55166.00 88888.00 2008-08-19 19:16:17.625 232 12733.73 -5.67 55166.03 88888.00 2008-08-19 19:16:17.750 232 12733.85 -5.67 55166.00 88888.00 2008-08-19 19:16:17.875 232 12733.88 -5.62 55166.05 88888.00 2008-08-19 19:16:18.000 232 12733.85 -5.58 55166.03 88888.00 2008-08-19 19:16:18.125 232 12733.83 -5.55 55166.05 88888.00 2008-08-19 19:16:18.250 232 12733.75 -5.65 55165.97 88888.00 2008-08-19 19:16:18.375 232 12733.77 -5.62 55165.95 88888.00 2008-08-19 19:16:18.500 232 12733.83 -5.60 55165.95 88888.00 2008-08-19 19:16:18.625 232 12733.83 -5.55 55166.03 88888.00 2008-08-19 19:16:18.750 232 12733.88 -5.55 55166.00 88888.00 2008-08-19 19:16:18.875 232 12733.85 -5.60 55165.97 88888.00 2008-08-19 19:16:19.000 232 12733.88 -5.55 55165.95 88888.00 2008-08-19 19:16:19.125 232 12733.88 -5.53 55165.95 88888.00 2008-08-19 19:16:19.250 232 12733.83 -5.55 55165.93 88888.00 2008-08-19 19:16:19.375 232 12733.85 -5.58 55165.90 88888.00 2008-08-19 19:16:19.500 232 12733.88 -5.55 55165.90 88888.00 2008-08-19 19:16:19.625 232 12733.98 -5.47 55165.90 88888.00 2008-08-19 19:16:19.750 232 12733.92 -5.50 55165.90 88888.00 2008-08-19 19:16:19.875 232 12733.85 -5.53 55165.90 88888.00 2008-08-19 19:16:20.000 232 12733.85 -5.53 55165.90 88888.00 2008-08-19 19:16:20.125 232 12733.92 -5.55 55165.90 88888.00 2008-08-19 19:16:20.250 232 12733.95 -5.50 55165.93 88888.00 2008-08-19 19:16:20.375 232 12734.00 -5.40 55165.95 88888.00 2008-08-19 19:16:20.500 232 12733.88 -5.42 55165.93 88888.00 2008-08-19 19:16:20.625 232 12733.90 -5.47 55165.90 88888.00 2008-08-19 19:16:20.750 232 12733.98 -5.45 55165.90 88888.00 2008-08-19 19:16:20.875 232 12734.08 -5.35 55165.90 88888.00 2008-08-19 19:16:21.000 232 12734.10 -5.35 55165.90 88888.00 2008-08-19 19:16:21.125 232 12734.05 -5.35 55165.90 88888.00 2008-08-19 19:16:21.250 232 12734.00 -5.35 55165.93 88888.00 2008-08-19 19:16:21.375 232 12734.00 -5.30 55165.93 88888.00 2008-08-19 19:16:21.500 232 12734.02 -5.28 55165.90 88888.00 2008-08-19 19:16:21.625 232 12734.10 -5.28 55165.90 88888.00 2008-08-19 19:16:21.750 232 12734.12 -5.33 55165.93 88888.00 2008-08-19 19:16:21.875 232 12734.08 -5.33 55165.88 88888.00 2008-08-19 19:16:22.000 232 12734.00 -5.40 55165.85 88888.00 2008-08-19 19:16:22.125 232 12734.00 -5.38 55165.88 88888.00 2008-08-19 19:16:22.250 232 12734.05 -5.35 55165.90 88888.00 2008-08-19 19:16:22.375 232 12734.10 -5.33 55165.88 88888.00 2008-08-19 19:16:22.500 232 12734.10 -5.35 55165.88 88888.00 2008-08-19 19:16:22.625 232 12734.08 -5.38 55165.88 88888.00 2008-08-19 19:16:22.750 232 12734.10 -5.38 55165.88 88888.00 2008-08-19 19:16:22.875 232 12734.15 -5.33 55165.85 88888.00 2008-08-19 19:16:23.000 232 12734.12 -5.28 55165.85 88888.00 2008-08-19 19:16:23.125 232 12734.08 -5.22 55165.88 88888.00 2008-08-19 19:16:23.250 232 12734.12 -5.20 55165.90 88888.00 2008-08-19 19:16:23.375 232 12734.15 -5.25 55165.82 88888.00 2008-08-19 19:16:23.500 232 12734.12 -5.30 55165.80 88888.00 2008-08-19 19:16:23.625 232 12734.17 -5.22 55165.82 88888.00 2008-08-19 19:16:23.750 232 12734.17 -5.20 55165.88 88888.00 2008-08-19 19:16:23.875 232 12734.20 -5.17 55165.90 88888.00 2008-08-19 19:16:24.000 232 12734.17 -5.22 55165.85 88888.00 2008-08-19 19:16:24.125 232 12734.12 -5.28 55165.85 88888.00 2008-08-19 19:16:24.250 232 12734.12 -5.30 55165.85 88888.00 2008-08-19 19:16:24.375 232 12734.15 -5.30 55165.85 88888.00 2008-08-19 19:16:24.500 232 12734.10 -5.20 55165.85 88888.00 2008-08-19 19:16:24.625 232 12734.15 -5.15 55165.90 88888.00 2008-08-19 19:16:24.750 232 12734.12 -5.17 55165.90 88888.00 2008-08-19 19:16:24.875 232 12734.17 -5.20 55165.88 88888.00 2008-08-19 19:16:25.000 232 12734.25 -5.17 55165.88 88888.00 2008-08-19 19:16:25.125 232 12734.23 -5.10 55165.88 88888.00 2008-08-19 19:16:25.250 232 12734.10 -5.08 55165.90 88888.00 2008-08-19 19:16:25.375 232 12734.12 -5.12 55165.85 88888.00 2008-08-19 19:16:25.500 232 12734.08 -5.20 55165.85 88888.00 2008-08-19 19:16:25.625 232 12734.02 -5.25 55165.82 88888.00 2008-08-19 19:16:25.750 232 12734.00 -5.22 55165.82 88888.00 2008-08-19 19:16:25.875 232 12734.08 -5.17 55165.85 88888.00 2008-08-19 19:16:26.000 232 12734.12 -5.17 55165.82 88888.00 2008-08-19 19:16:26.125 232 12734.12 -5.20 55165.85 88888.00 2008-08-19 19:16:26.250 232 12734.02 -5.28 55165.82 88888.00 2008-08-19 19:16:26.375 232 12733.92 -5.28 55165.85 88888.00 2008-08-19 19:16:26.500 232 12733.95 -5.28 55165.85 88888.00 2008-08-19 19:16:26.625 232 12734.00 -5.25 55165.88 88888.00 2008-08-19 19:16:26.750 232 12734.12 -5.20 55165.93 88888.00 2008-08-19 19:16:26.875 232 12734.20 -5.22 55165.95 88888.00 2008-08-19 19:16:27.000 232 12734.15 -5.20 55165.90 88888.00 2008-08-19 19:16:27.125 232 12734.12 -5.20 55165.90 88888.00 2008-08-19 19:16:27.250 232 12734.12 -5.28 55165.90 88888.00 2008-08-19 19:16:27.375 232 12734.20 -5.25 55165.95 88888.00 2008-08-19 19:16:27.500 232 12734.25 -5.22 55165.97 88888.00 2008-08-19 19:16:27.625 232 12734.25 -5.20 55166.00 88888.00 2008-08-19 19:16:27.750 232 12734.17 -5.22 55165.97 88888.00 2008-08-19 19:16:27.875 232 12734.10 -5.25 55165.97 88888.00 2008-08-19 19:16:28.000 232 12734.08 -5.25 55165.97 88888.00 2008-08-19 19:16:28.125 232 12734.08 -5.25 55165.95 88888.00 2008-08-19 19:16:28.250 232 12734.02 -5.30 55165.95 88888.00 2008-08-19 19:16:28.375 232 12734.08 -5.30 55165.93 88888.00 2008-08-19 19:16:28.500 232 12734.15 -5.25 55165.97 88888.00 2008-08-19 19:16:28.625 232 12734.17 -5.25 55165.97 88888.00 2008-08-19 19:16:28.750 232 12734.10 -5.28 55165.95 88888.00 2008-08-19 19:16:28.875 232 12734.08 -5.33 55165.93 88888.00 2008-08-19 19:16:29.000 232 12734.10 -5.33 55165.95 88888.00 2008-08-19 19:16:29.125 232 12734.08 -5.35 55165.95 88888.00 2008-08-19 19:16:29.250 232 12734.05 -5.30 55165.97 88888.00 2008-08-19 19:16:29.375 232 12734.10 -5.30 55165.97 88888.00 2008-08-19 19:16:29.500 232 12734.10 -5.30 55166.00 88888.00 2008-08-19 19:16:29.625 232 12734.02 -5.35 55165.97 88888.00 2008-08-19 19:16:29.750 232 12733.95 -5.40 55165.93 88888.00 2008-08-19 19:16:29.875 232 12734.00 -5.45 55165.95 88888.00 2008-08-19 19:16:30.000 232 12734.00 -5.45 55166.00 88888.00 2008-08-19 19:16:30.125 232 12734.00 -5.42 55166.03 88888.00 2008-08-19 19:16:30.250 232 12733.95 -5.47 55165.97 88888.00 2008-08-19 19:16:30.375 232 12733.92 -5.53 55165.95 88888.00 2008-08-19 19:16:30.500 232 12733.92 -5.53 55165.97 88888.00 2008-08-19 19:16:30.625 232 12733.90 -5.47 55166.00 88888.00 2008-08-19 19:16:30.750 232 12733.88 -5.47 55166.03 88888.00 2008-08-19 19:16:30.875 232 12733.88 -5.47 55166.00 88888.00 2008-08-19 19:16:31.000 232 12733.85 -5.53 55166.03 88888.00 2008-08-19 19:16:31.125 232 12733.90 -5.50 55166.05 88888.00 2008-08-19 19:16:31.250 232 12733.85 -5.53 55166.05 88888.00 2008-08-19 19:16:31.375 232 12733.85 -5.50 55166.03 88888.00 2008-08-19 19:16:31.500 232 12733.83 -5.55 55166.03 88888.00 2008-08-19 19:16:31.625 232 12733.85 -5.53 55166.05 88888.00 2008-08-19 19:16:31.750 232 12733.92 -5.50 55166.10 88888.00 2008-08-19 19:16:31.875 232 12733.92 -5.55 55166.10 88888.00 2008-08-19 19:16:32.000 232 12733.90 -5.58 55166.15 88888.00 2008-08-19 19:16:32.125 232 12733.88 -5.58 55166.15 88888.00 2008-08-19 19:16:32.250 232 12733.85 -5.58 55166.10 88888.00 2008-08-19 19:16:32.375 232 12733.80 -5.65 55166.07 88888.00 2008-08-19 19:16:32.500 232 12733.75 -5.60 55166.12 88888.00 2008-08-19 19:16:32.625 232 12733.83 -5.58 55166.10 88888.00 2008-08-19 19:16:32.750 232 12733.80 -5.62 55166.10 88888.00 2008-08-19 19:16:32.875 232 12733.75 -5.65 55166.12 88888.00 2008-08-19 19:16:33.000 232 12733.75 -5.65 55166.15 88888.00 2008-08-19 19:16:33.125 232 12733.77 -5.65 55166.18 88888.00 2008-08-19 19:16:33.250 232 12733.65 -5.70 55166.15 88888.00 2008-08-19 19:16:33.375 232 12733.62 -5.75 55166.15 88888.00 2008-08-19 19:16:33.500 232 12733.60 -5.70 55166.18 88888.00 2008-08-19 19:16:33.625 232 12733.65 -5.72 55166.22 88888.00 2008-08-19 19:16:33.750 232 12733.60 -5.83 55166.18 88888.00 2008-08-19 19:16:33.875 232 12733.60 -5.85 55166.18 88888.00 2008-08-19 19:16:34.000 232 12733.67 -5.80 55166.18 88888.00 2008-08-19 19:16:34.125 232 12733.67 -5.80 55166.18 88888.00 2008-08-19 19:16:34.250 232 12733.62 -5.83 55166.22 88888.00 2008-08-19 19:16:34.375 232 12733.65 -5.85 55166.22 88888.00 2008-08-19 19:16:34.500 232 12733.62 -5.90 55166.20 88888.00 2008-08-19 19:16:34.625 232 12733.60 -5.92 55166.22 88888.00 2008-08-19 19:16:34.750 232 12733.65 -5.90 55166.25 88888.00 2008-08-19 19:16:34.875 232 12733.65 -5.90 55166.22 88888.00 2008-08-19 19:16:35.000 232 12733.70 -5.90 55166.22 88888.00 2008-08-19 19:16:35.125 232 12733.67 -5.92 55166.25 88888.00 2008-08-19 19:16:35.250 232 12733.58 -5.97 55166.25 88888.00 2008-08-19 19:16:35.375 232 12733.58 -5.95 55166.25 88888.00 2008-08-19 19:16:35.500 232 12733.60 -6.03 55166.22 88888.00 2008-08-19 19:16:35.625 232 12733.58 -6.10 55166.25 88888.00 2008-08-19 19:16:35.750 232 12733.55 -6.08 55166.28 88888.00 2008-08-19 19:16:35.875 232 12733.58 -6.03 55166.30 88888.00 2008-08-19 19:16:36.000 232 12733.55 -6.05 55166.28 88888.00 2008-08-19 19:16:36.125 232 12733.48 -6.15 55166.22 88888.00 2008-08-19 19:16:36.250 232 12733.45 -6.22 55166.22 88888.00 2008-08-19 19:16:36.375 232 12733.50 -6.22 55166.25 88888.00 2008-08-19 19:16:36.500 232 12733.55 -6.22 55166.28 88888.00 2008-08-19 19:16:36.625 232 12733.58 -6.20 55166.30 88888.00 2008-08-19 19:16:36.750 232 12733.52 -6.25 55166.30 88888.00 2008-08-19 19:16:36.875 232 12733.55 -6.25 55166.30 88888.00 2008-08-19 19:16:37.000 232 12733.58 -6.25 55166.28 88888.00 2008-08-19 19:16:37.125 232 12733.50 -6.30 55166.30 88888.00 2008-08-19 19:16:37.250 232 12733.45 -6.35 55166.32 88888.00 2008-08-19 19:16:37.375 232 12733.42 -6.35 55166.32 88888.00 2008-08-19 19:16:37.500 232 12733.45 -6.38 55166.30 88888.00 2008-08-19 19:16:37.625 232 12733.58 -6.45 55166.10 88888.00 2008-08-19 19:16:37.750 232 12733.60 -6.50 55166.12 88888.00 2008-08-19 19:16:37.875 232 12733.58 -6.53 55166.10 88888.00 2008-08-19 19:16:38.000 232 12733.62 -6.42 55166.12 88888.00 2008-08-19 19:16:38.125 232 12733.70 -6.40 55166.15 88888.00 2008-08-19 19:16:38.250 232 12733.67 -6.60 55166.12 88888.00 2008-08-19 19:16:38.375 232 12733.62 -6.65 55166.07 88888.00 2008-08-19 19:16:38.500 232 12733.60 -6.67 55166.10 88888.00 2008-08-19 19:16:38.625 232 12733.45 -6.60 55166.28 88888.00 2008-08-19 19:16:38.750 232 12733.40 -6.60 55166.28 88888.00 2008-08-19 19:16:38.875 232 12733.42 -6.60 55166.28 88888.00 2008-08-19 19:16:39.000 232 12733.40 -6.62 55166.28 88888.00 2008-08-19 19:16:39.125 232 12733.42 -6.65 55166.32 88888.00 2008-08-19 19:16:39.250 232 12733.42 -6.65 55166.38 88888.00 2008-08-19 19:16:39.375 232 12733.45 -6.67 55166.35 88888.00 2008-08-19 19:16:39.500 232 12733.45 -6.72 55166.35 88888.00 2008-08-19 19:16:39.625 232 12733.42 -6.72 55166.35 88888.00 2008-08-19 19:16:39.750 232 12733.48 -6.70 55166.35 88888.00 2008-08-19 19:16:39.875 232 12733.50 -6.72 55166.35 88888.00 2008-08-19 19:16:40.000 232 12733.50 -6.72 55166.35 88888.00 2008-08-19 19:16:40.125 232 12733.50 -6.78 55166.38 88888.00 2008-08-19 19:16:40.250 232 12733.45 -6.85 55166.38 88888.00 2008-08-19 19:16:40.375 232 12733.42 -6.90 55166.38 88888.00 2008-08-19 19:16:40.500 232 12733.45 -6.90 55166.38 88888.00 2008-08-19 19:16:40.625 232 12733.42 -6.90 55166.38 88888.00 2008-08-19 19:16:40.750 232 12733.48 -6.95 55166.40 88888.00 2008-08-19 19:16:40.875 232 12733.40 -7.00 55166.40 88888.00 2008-08-19 19:16:41.000 232 12733.35 -7.05 55166.38 88888.00 2008-08-19 19:16:41.125 232 12733.40 -7.08 55166.40 88888.00 2008-08-19 19:16:41.250 232 12733.45 -7.08 55166.40 88888.00 2008-08-19 19:16:41.375 232 12733.45 -7.05 55166.38 88888.00 2008-08-19 19:16:41.500 232 12733.40 -7.10 55166.40 88888.00 2008-08-19 19:16:41.625 232 12733.35 -7.12 55166.43 88888.00 2008-08-19 19:16:41.750 232 12733.35 -7.12 55166.45 88888.00 2008-08-19 19:16:41.875 232 12733.35 -7.10 55166.43 88888.00 2008-08-19 19:16:42.000 232 12733.40 -7.15 55166.40 88888.00 2008-08-19 19:16:42.125 232 12733.40 -7.20 55166.40 88888.00 2008-08-19 19:16:42.250 232 12733.30 -7.25 55166.43 88888.00 2008-08-19 19:16:42.375 232 12733.33 -7.20 55166.45 88888.00 2008-08-19 19:16:42.500 232 12733.38 -7.20 55166.50 88888.00 2008-08-19 19:16:42.625 232 12733.42 -7.22 55166.50 88888.00 2008-08-19 19:16:42.750 232 12733.42 -7.22 55166.47 88888.00 2008-08-19 19:16:42.875 232 12733.48 -7.25 55166.47 88888.00 2008-08-19 19:16:43.000 232 12733.50 -7.25 55166.50 88888.00 2008-08-19 19:16:43.125 232 12733.48 -7.28 55166.53 88888.00 2008-08-19 19:16:43.250 232 12733.42 -7.33 55166.50 88888.00 2008-08-19 19:16:43.375 232 12733.42 -7.35 55166.47 88888.00 2008-08-19 19:16:43.500 232 12733.38 -7.42 55166.45 88888.00 2008-08-19 19:16:43.625 232 12733.45 -7.40 55166.50 88888.00 2008-08-19 19:16:43.750 232 12733.55 -7.45 55166.50 88888.00 2008-08-19 19:16:43.875 232 12733.52 -7.45 55166.45 88888.00 2008-08-19 19:16:44.000 232 12733.45 -7.47 55166.43 88888.00 2008-08-19 19:16:44.125 232 12733.45 -7.47 55166.45 88888.00 2008-08-19 19:16:44.250 232 12733.42 -7.47 55166.47 88888.00 2008-08-19 19:16:44.375 232 12733.45 -7.45 55166.47 88888.00 2008-08-19 19:16:44.500 232 12733.55 -7.50 55166.47 88888.00 2008-08-19 19:16:44.625 232 12733.52 -7.55 55166.47 88888.00 2008-08-19 19:16:44.750 232 12733.45 -7.58 55166.47 88888.00 2008-08-19 19:16:44.875 232 12733.48 -7.58 55166.53 88888.00 2008-08-19 19:16:45.000 232 12733.50 -7.60 55166.53 88888.00 2008-08-19 19:16:45.125 232 12733.52 -7.58 55166.55 88888.00 2008-08-19 19:16:45.250 232 12733.52 -7.60 55166.53 88888.00 2008-08-19 19:16:45.375 232 12733.48 -7.62 55166.53 88888.00 2008-08-19 19:16:45.500 232 12733.45 -7.65 55166.53 88888.00 2008-08-19 19:16:45.625 232 12733.48 -7.67 55166.55 88888.00 2008-08-19 19:16:45.750 232 12733.58 -7.72 55166.53 88888.00 2008-08-19 19:16:45.875 232 12733.60 -7.72 55166.53 88888.00 2008-08-19 19:16:46.000 232 12733.58 -7.70 55166.55 88888.00 2008-08-19 19:16:46.125 232 12733.55 -7.67 55166.60 88888.00 2008-08-19 19:16:46.250 232 12733.55 -7.70 55166.55 88888.00 2008-08-19 19:16:46.375 232 12733.55 -7.75 55166.55 88888.00 2008-08-19 19:16:46.500 232 12733.50 -7.72 55166.57 88888.00 2008-08-19 19:16:46.625 232 12733.50 -7.80 55166.55 88888.00 2008-08-19 19:16:46.750 232 12733.52 -7.83 55166.57 88888.00 2008-08-19 19:16:46.875 232 12733.60 -7.75 55166.57 88888.00 2008-08-19 19:16:47.000 232 12733.58 -7.80 55166.62 88888.00 2008-08-19 19:16:47.125 232 12733.58 -7.83 55166.57 88888.00 2008-08-19 19:16:47.250 232 12733.55 -7.90 55166.55 88888.00 2008-08-19 19:16:47.375 232 12733.60 -7.88 55166.57 88888.00 2008-08-19 19:16:47.500 232 12733.62 -7.85 55166.60 88888.00 2008-08-19 19:16:47.625 232 12733.60 -7.85 55166.57 88888.00 2008-08-19 19:16:47.750 232 12733.62 -7.85 55166.55 88888.00 2008-08-19 19:16:47.875 232 12733.62 -7.90 55166.57 88888.00 2008-08-19 19:16:48.000 232 12733.60 -7.95 55166.55 88888.00 2008-08-19 19:16:48.125 232 12733.60 -7.92 55166.55 88888.00 2008-08-19 19:16:48.250 232 12733.62 -7.92 55166.55 88888.00 2008-08-19 19:16:48.375 232 12733.67 -7.92 55166.53 88888.00 2008-08-19 19:16:48.500 232 12733.62 -7.90 55166.57 88888.00 2008-08-19 19:16:48.625 232 12733.65 -7.95 55166.57 88888.00 2008-08-19 19:16:48.750 232 12733.65 -8.00 55166.57 88888.00 2008-08-19 19:16:48.875 232 12733.65 -8.00 55166.57 88888.00 2008-08-19 19:16:49.000 232 12733.60 -8.03 55166.55 88888.00 2008-08-19 19:16:49.125 232 12733.67 -8.03 55166.60 88888.00 2008-08-19 19:16:49.250 232 12733.73 -8.03 55166.60 88888.00 2008-08-19 19:16:49.375 232 12733.73 -7.95 55166.57 88888.00 2008-08-19 19:16:49.500 232 12733.73 -7.97 55166.57 88888.00 2008-08-19 19:16:49.625 232 12733.70 -8.00 55166.57 88888.00 2008-08-19 19:16:49.750 232 12733.62 -8.05 55166.57 88888.00 2008-08-19 19:16:49.875 232 12733.62 -8.03 55166.60 88888.00 2008-08-19 19:16:50.000 232 12733.62 -7.97 55166.60 88888.00 2008-08-19 19:16:50.125 232 12733.65 -7.97 55166.60 88888.00 2008-08-19 19:16:50.250 232 12733.70 -7.97 55166.60 88888.00 2008-08-19 19:16:50.375 232 12733.77 -8.03 55166.57 88888.00 2008-08-19 19:16:50.500 232 12733.73 -8.05 55166.60 88888.00 2008-08-19 19:16:50.625 232 12733.67 -8.07 55166.60 88888.00 2008-08-19 19:16:50.750 232 12733.75 -8.03 55166.60 88888.00 2008-08-19 19:16:50.875 232 12733.73 -8.03 55166.57 88888.00 2008-08-19 19:16:51.000 232 12733.73 -8.07 55166.57 88888.00 2008-08-19 19:16:51.125 232 12733.80 -8.07 55166.57 88888.00 2008-08-19 19:16:51.250 232 12733.88 -8.07 55166.60 88888.00 2008-08-19 19:16:51.375 232 12733.95 -8.05 55166.57 88888.00 2008-08-19 19:16:51.500 232 12733.90 -8.05 55166.55 88888.00 2008-08-19 19:16:51.625 232 12733.85 -8.05 55166.55 88888.00 2008-08-19 19:16:51.750 232 12733.95 -8.05 55166.55 88888.00 2008-08-19 19:16:51.875 232 12733.92 -8.12 55166.55 88888.00 2008-08-19 19:16:52.000 232 12734.00 -8.07 55166.55 88888.00 2008-08-19 19:16:52.125 232 12734.05 -8.00 55166.57 88888.00 2008-08-19 19:16:52.250 232 12734.00 -8.05 55166.53 88888.00 2008-08-19 19:16:52.375 232 12734.00 -8.07 55166.50 88888.00 2008-08-19 19:16:52.500 232 12734.05 -8.05 55166.53 88888.00 2008-08-19 19:16:52.625 232 12734.08 -8.05 55166.53 88888.00 2008-08-19 19:16:52.750 232 12734.08 -8.10 55166.55 88888.00 2008-08-19 19:16:52.875 232 12734.05 -8.07 55166.55 88888.00 2008-08-19 19:16:53.000 232 12734.02 -8.07 55166.53 88888.00 2008-08-19 19:16:53.125 232 12734.08 -8.05 55166.50 88888.00 2008-08-19 19:16:53.250 232 12734.02 -8.05 55166.53 88888.00 2008-08-19 19:16:53.375 232 12734.05 -8.05 55166.55 88888.00 2008-08-19 19:16:53.500 232 12734.12 -8.03 55166.57 88888.00 2008-08-19 19:16:53.625 232 12734.20 -8.00 55166.57 88888.00 2008-08-19 19:16:53.750 232 12734.17 -8.05 55166.53 88888.00 2008-08-19 19:16:53.875 232 12734.12 -8.07 55166.50 88888.00 2008-08-19 19:16:54.000 232 12734.17 -8.10 55166.47 88888.00 2008-08-19 19:16:54.125 232 12734.23 -8.05 55166.53 88888.00 2008-08-19 19:16:54.250 232 12734.20 -8.10 55166.47 88888.00 2008-08-19 19:16:54.375 232 12734.33 -8.03 55166.50 88888.00 2008-08-19 19:16:54.500 232 12734.40 -8.00 55166.50 88888.00 2008-08-19 19:16:54.625 232 12734.40 -7.97 55166.50 88888.00 2008-08-19 19:16:54.750 232 12734.38 -8.03 55166.50 88888.00 2008-08-19 19:16:54.875 232 12734.45 -7.97 55166.53 88888.00 2008-08-19 19:16:55.000 232 12734.45 -7.95 55166.53 88888.00 2008-08-19 19:16:55.125 232 12734.38 -8.03 55166.50 88888.00 2008-08-19 19:16:55.250 232 12734.33 -8.03 55166.50 88888.00 2008-08-19 19:16:55.375 232 12734.35 -8.00 55166.45 88888.00 2008-08-19 19:16:55.500 232 12734.38 -8.00 55166.50 88888.00 2008-08-19 19:16:55.625 232 12734.45 -7.90 55166.50 88888.00 2008-08-19 19:16:55.750 232 12734.45 -7.92 55166.47 88888.00 2008-08-19 19:16:55.875 232 12734.48 -7.97 55166.45 88888.00 2008-08-19 19:16:56.000 232 12734.48 -7.97 55166.45 88888.00 2008-08-19 19:16:56.125 232 12734.52 -7.92 55166.47 88888.00 2008-08-19 19:16:56.250 232 12734.50 -7.97 55166.50 88888.00 2008-08-19 19:16:56.375 232 12734.55 -7.90 55166.50 88888.00 2008-08-19 19:16:56.500 232 12734.65 -7.80 55166.50 88888.00 2008-08-19 19:16:56.625 232 12734.62 -7.83 55166.50 88888.00 2008-08-19 19:16:56.750 232 12734.58 -7.85 55166.45 88888.00 2008-08-19 19:16:56.875 232 12734.65 -7.88 55166.45 88888.00 2008-08-19 19:16:57.000 232 12734.67 -7.88 55166.43 88888.00 2008-08-19 19:16:57.125 232 12734.67 -7.88 55166.45 88888.00 2008-08-19 19:16:57.250 232 12734.65 -7.88 55166.45 88888.00 2008-08-19 19:16:57.375 232 12734.70 -7.88 55166.45 88888.00 2008-08-19 19:16:57.500 232 12734.75 -7.83 55166.43 88888.00 2008-08-19 19:16:57.625 232 12734.73 -7.80 55166.40 88888.00 2008-08-19 19:16:57.750 232 12734.75 -7.83 55166.40 88888.00 2008-08-19 19:16:57.875 232 12734.80 -7.83 55166.43 88888.00 2008-08-19 19:16:58.000 232 12734.83 -7.78 55166.43 88888.00 2008-08-19 19:16:58.125 232 12734.88 -7.70 55166.45 88888.00 2008-08-19 19:16:58.250 232 12734.88 -7.75 55166.43 88888.00 2008-08-19 19:16:58.375 232 12734.90 -7.78 55166.38 88888.00 2008-08-19 19:16:58.500 232 12734.88 -7.83 55166.38 88888.00 2008-08-19 19:16:58.625 232 12734.92 -7.80 55166.38 88888.00 2008-08-19 19:16:58.750 232 12734.92 -7.83 55166.35 88888.00 2008-08-19 19:16:58.875 232 12734.92 -7.80 55166.35 88888.00 2008-08-19 19:16:59.000 232 12735.00 -7.72 55166.32 88888.00 2008-08-19 19:16:59.125 232 12735.05 -7.70 55166.35 88888.00 2008-08-19 19:16:59.250 232 12735.05 -7.72 55166.38 88888.00 2008-08-19 19:16:59.375 232 12735.02 -7.72 55166.35 88888.00 2008-08-19 19:16:59.500 232 12735.02 -7.75 55166.35 88888.00 2008-08-19 19:16:59.625 232 12735.05 -7.75 55166.32 88888.00 2008-08-19 19:16:59.750 232 12735.05 -7.70 55166.30 88888.00 2008-08-19 19:16:59.875 232 12735.10 -7.65 55166.35 88888.00 2008-08-19 19:17:00.000 232 12735.15 -7.65 55166.35 88888.00 2008-08-19 19:17:00.125 232 12735.12 -7.65 55166.35 88888.00 2008-08-19 19:17:00.250 232 12735.12 -7.65 55166.35 88888.00 2008-08-19 19:17:00.375 232 12735.20 -7.65 55166.32 88888.00 2008-08-19 19:17:00.500 232 12735.17 -7.67 55166.32 88888.00 2008-08-19 19:17:00.625 232 12735.23 -7.58 55166.35 88888.00 2008-08-19 19:17:00.750 232 12735.25 -7.62 55166.32 88888.00 2008-08-19 19:17:00.875 232 12735.30 -7.67 55166.28 88888.00 2008-08-19 19:17:01.000 232 12735.30 -7.65 55166.32 88888.00 2008-08-19 19:17:01.125 232 12735.35 -7.62 55166.32 88888.00 2008-08-19 19:17:01.250 232 12735.30 -7.62 55166.32 88888.00 2008-08-19 19:17:01.375 232 12735.33 -7.62 55166.32 88888.00 2008-08-19 19:17:01.500 232 12735.33 -7.67 55166.28 88888.00 2008-08-19 19:17:01.625 232 12735.35 -7.70 55166.28 88888.00 2008-08-19 19:17:01.750 232 12735.38 -7.60 55166.32 88888.00 2008-08-19 19:17:01.875 232 12735.40 -7.60 55166.35 88888.00 2008-08-19 19:17:02.000 232 12735.48 -7.60 55166.30 88888.00 2008-08-19 19:17:02.125 232 12735.55 -7.60 55166.30 88888.00 2008-08-19 19:17:02.250 232 12735.45 -7.62 55166.30 88888.00 2008-08-19 19:17:02.375 232 12735.40 -7.62 55166.25 88888.00 2008-08-19 19:17:02.500 232 12735.42 -7.62 55166.25 88888.00 2008-08-19 19:17:02.625 232 12735.52 -7.55 55166.28 88888.00 2008-08-19 19:17:02.750 232 12735.58 -7.50 55166.28 88888.00 2008-08-19 19:17:02.875 232 12735.58 -7.50 55166.28 88888.00 2008-08-19 19:17:03.000 232 12735.60 -7.53 55166.22 88888.00 2008-08-19 19:17:03.125 232 12735.67 -7.50 55166.22 88888.00 2008-08-19 19:17:03.250 232 12735.62 -7.55 55166.22 88888.00 2008-08-19 19:17:03.375 232 12735.67 -7.55 55166.22 88888.00 2008-08-19 19:17:03.500 232 12735.65 -7.58 55166.20 88888.00 2008-08-19 19:17:03.625 232 12735.62 -7.60 55166.18 88888.00 2008-08-19 19:17:03.750 232 12735.70 -7.58 55166.22 88888.00 2008-08-19 19:17:03.875 232 12735.80 -7.55 55166.20 88888.00 2008-08-19 19:17:04.000 232 12735.75 -7.55 55166.18 88888.00 2008-08-19 19:17:04.125 232 12735.70 -7.58 55166.18 88888.00 2008-08-19 19:17:04.250 232 12735.67 -7.62 55166.22 88888.00 2008-08-19 19:17:04.375 232 12735.83 -7.58 55166.22 88888.00 2008-08-19 19:17:04.500 232 12735.88 -7.58 55166.22 88888.00 2008-08-19 19:17:04.625 232 12735.90 -7.58 55166.18 88888.00 2008-08-19 19:17:04.750 232 12735.85 -7.58 55166.18 88888.00 2008-08-19 19:17:04.875 232 12735.80 -7.58 55166.18 88888.00 2008-08-19 19:17:05.000 232 12735.85 -7.55 55166.18 88888.00 2008-08-19 19:17:05.125 232 12735.88 -7.58 55166.20 88888.00 2008-08-19 19:17:05.250 232 12735.85 -7.60 55166.18 88888.00 2008-08-19 19:17:05.375 232 12735.92 -7.58 55166.20 88888.00 2008-08-19 19:17:05.500 232 12735.95 -7.62 55166.18 88888.00 2008-08-19 19:17:05.625 232 12735.95 -7.62 55166.18 88888.00 2008-08-19 19:17:05.750 232 12735.98 -7.62 55166.20 88888.00 2008-08-19 19:17:05.875 232 12735.98 -7.60 55166.22 88888.00 2008-08-19 19:17:06.000 232 12736.00 -7.60 55166.22 88888.00 2008-08-19 19:17:06.125 232 12736.05 -7.60 55166.22 88888.00 2008-08-19 19:17:06.250 232 12736.00 -7.65 55166.22 88888.00 2008-08-19 19:17:06.375 232 12736.00 -7.65 55166.28 88888.00 2008-08-19 19:17:06.500 232 12736.05 -7.60 55166.30 88888.00 2008-08-19 19:17:06.625 232 12736.08 -7.62 55166.28 88888.00 2008-08-19 19:17:06.750 232 12736.08 -7.65 55166.20 88888.00 2008-08-19 19:17:06.875 232 12736.12 -7.62 55166.20 88888.00 2008-08-19 19:17:07.000 232 12736.10 -7.65 55166.18 88888.00 2008-08-19 19:17:07.125 232 12736.02 -7.65 55166.18 88888.00 2008-08-19 19:17:07.250 232 12736.08 -7.62 55166.18 88888.00 2008-08-19 19:17:07.375 232 12736.15 -7.62 55166.15 88888.00 2008-08-19 19:17:07.500 232 12736.08 -7.72 55166.12 88888.00 2008-08-19 19:17:07.625 232 12736.02 -7.67 55166.15 88888.00 2008-08-19 19:17:07.750 232 12736.10 -7.72 55166.12 88888.00 2008-08-19 19:17:07.875 232 12736.15 -7.72 55166.12 88888.00 2008-08-19 19:17:08.000 232 12736.10 -7.70 55166.12 88888.00 2008-08-19 19:17:08.125 232 12736.12 -7.67 55166.15 88888.00 2008-08-19 19:17:08.250 232 12736.05 -7.78 55166.12 88888.00 2008-08-19 19:17:08.375 232 12736.05 -7.78 55166.12 88888.00 2008-08-19 19:17:08.500 232 12736.10 -7.70 55166.15 88888.00 2008-08-19 19:17:08.625 232 12736.15 -7.67 55166.15 88888.00 2008-08-19 19:17:08.750 232 12736.15 -7.65 55166.15 88888.00 2008-08-19 19:17:08.875 232 12736.12 -7.67 55166.18 88888.00 2008-08-19 19:17:09.000 232 12736.12 -7.72 55166.18 88888.00 2008-08-19 19:17:09.125 232 12736.05 -7.85 55166.10 88888.00 2008-08-19 19:17:09.250 232 12736.05 -7.90 55166.10 88888.00 2008-08-19 19:17:09.375 232 12736.17 -7.80 55166.18 88888.00 2008-08-19 19:17:09.500 232 12736.20 -7.78 55166.20 88888.00 2008-08-19 19:17:09.625 232 12736.17 -7.78 55166.20 88888.00 2008-08-19 19:17:09.750 232 12736.12 -7.88 55166.20 88888.00 2008-08-19 19:17:09.875 232 12736.15 -7.90 55166.18 88888.00 2008-08-19 19:17:10.000 232 12736.17 -7.88 55166.18 88888.00 2008-08-19 19:17:10.125 232 12736.20 -7.90 55166.18 88888.00 2008-08-19 19:17:10.250 232 12736.20 -7.90 55166.20 88888.00 2008-08-19 19:17:10.375 232 12736.25 -7.90 55166.22 88888.00 2008-08-19 19:17:10.500 232 12736.17 -7.95 55166.20 88888.00 2008-08-19 19:17:10.625 232 12736.20 -7.97 55166.20 88888.00 2008-08-19 19:17:10.750 232 12736.20 -7.92 55166.20 88888.00 2008-08-19 19:17:10.875 232 12736.20 -7.95 55166.20 88888.00 2008-08-19 19:17:11.000 232 12736.23 -7.97 55166.20 88888.00 2008-08-19 19:17:11.125 232 12736.23 -8.00 55166.20 88888.00 2008-08-19 19:17:11.250 232 12736.17 -8.03 55166.22 88888.00 2008-08-19 19:17:11.375 232 12736.25 -8.03 55166.22 88888.00 2008-08-19 19:17:11.500 232 12736.23 -8.10 55166.25 88888.00 2008-08-19 19:17:11.625 232 12736.23 -8.07 55166.28 88888.00 2008-08-19 19:17:11.750 232 12736.20 -8.07 55166.30 88888.00 2008-08-19 19:17:11.875 232 12736.20 -8.10 55166.28 88888.00 2008-08-19 19:17:12.000 232 12736.20 -8.10 55166.28 88888.00 2008-08-19 19:17:12.125 232 12736.15 -8.10 55166.30 88888.00 2008-08-19 19:17:12.250 232 12736.10 -8.15 55166.28 88888.00 2008-08-19 19:17:12.375 232 12736.10 -8.15 55166.25 88888.00 2008-08-19 19:17:12.500 232 12736.10 -8.18 55166.25 88888.00 2008-08-19 19:17:12.625 232 12736.20 -8.12 55166.30 88888.00 2008-08-19 19:17:12.750 232 12736.20 -8.12 55166.32 88888.00 2008-08-19 19:17:12.875 232 12736.20 -8.15 55166.30 88888.00 2008-08-19 19:17:13.000 232 12736.17 -8.20 55166.25 88888.00 2008-08-19 19:17:13.125 232 12736.17 -8.20 55166.28 88888.00 2008-08-19 19:17:13.250 232 12736.15 -8.25 55166.28 88888.00 2008-08-19 19:17:13.375 232 12736.15 -8.25 55166.32 88888.00 2008-08-19 19:17:13.500 232 12736.15 -8.25 55166.38 88888.00 2008-08-19 19:17:13.625 232 12736.17 -8.25 55166.32 88888.00 2008-08-19 19:17:13.750 232 12736.15 -8.30 55166.30 88888.00 2008-08-19 19:17:13.875 232 12736.17 -8.35 55166.28 88888.00 2008-08-19 19:17:14.000 232 12736.30 -8.32 55166.32 88888.00 2008-08-19 19:17:14.125 232 12736.30 -8.30 55166.35 88888.00 2008-08-19 19:17:14.250 232 12736.17 -8.40 55166.28 88888.00 2008-08-19 19:17:14.375 232 12736.15 -8.45 55166.28 88888.00 2008-08-19 19:17:14.500 232 12736.15 -8.47 55166.32 88888.00 2008-08-19 19:17:14.625 232 12736.15 -8.47 55166.30 88888.00 2008-08-19 19:17:14.750 232 12736.15 -8.47 55166.35 88888.00 2008-08-19 19:17:14.875 232 12736.17 -8.45 55166.35 88888.00 2008-08-19 19:17:15.000 232 12736.17 -8.47 55166.35 88888.00 2008-08-19 19:17:15.125 232 12736.12 -8.50 55166.32 88888.00 2008-08-19 19:17:15.250 232 12736.10 -8.53 55166.35 88888.00 2008-08-19 19:17:15.375 232 12736.15 -8.53 55166.38 88888.00 2008-08-19 19:17:15.500 232 12736.15 -8.50 55166.38 88888.00 2008-08-19 19:17:15.625 232 12736.15 -8.53 55166.38 88888.00 2008-08-19 19:17:15.750 232 12736.08 -8.53 55166.38 88888.00 2008-08-19 19:17:15.875 232 12736.05 -8.57 55166.40 88888.00 2008-08-19 19:17:16.000 232 12736.08 -8.60 55166.43 88888.00 2008-08-19 19:17:16.125 232 12736.05 -8.62 55166.40 88888.00 2008-08-19 19:17:16.250 232 12736.02 -8.68 55166.40 88888.00 2008-08-19 19:17:16.375 232 12736.05 -8.65 55166.43 88888.00 2008-08-19 19:17:16.500 232 12736.08 -8.65 55166.43 88888.00 2008-08-19 19:17:16.625 232 12736.02 -8.65 55166.45 88888.00 2008-08-19 19:17:16.750 232 12736.12 -8.62 55166.50 88888.00 2008-08-19 19:17:16.875 232 12736.12 -8.68 55166.47 88888.00 2008-08-19 19:17:17.000 232 12736.05 -8.75 55166.45 88888.00 2008-08-19 19:17:17.125 232 12736.05 -8.70 55166.47 88888.00 2008-08-19 19:17:17.250 232 12736.10 -8.78 55166.47 88888.00 2008-08-19 19:17:17.375 232 12736.08 -8.78 55166.47 88888.00 2008-08-19 19:17:17.500 232 12736.08 -8.80 55166.47 88888.00 2008-08-19 19:17:17.625 232 12736.15 -8.80 55166.47 88888.00 2008-08-19 19:17:17.750 232 12736.10 -8.78 55166.47 88888.00 2008-08-19 19:17:17.875 232 12736.00 -8.78 55166.47 88888.00 2008-08-19 19:17:18.000 232 12736.00 -8.80 55166.50 88888.00 2008-08-19 19:17:18.125 232 12736.00 -8.82 55166.55 88888.00 2008-08-19 19:17:18.250 232 12736.00 -8.82 55166.53 88888.00 2008-08-19 19:17:18.375 232 12736.05 -8.78 55166.55 88888.00 2008-08-19 19:17:18.500 232 12736.05 -8.78 55166.55 88888.00 2008-08-19 19:17:18.625 232 12736.02 -8.82 55166.53 88888.00 2008-08-19 19:17:18.750 232 12736.00 -8.88 55166.50 88888.00 2008-08-19 19:17:18.875 232 12735.95 -8.88 55166.53 88888.00 2008-08-19 19:17:19.000 232 12736.02 -8.88 55166.53 88888.00 2008-08-19 19:17:19.125 232 12736.02 -8.90 55166.53 88888.00 2008-08-19 19:17:19.250 232 12735.98 -8.95 55166.57 88888.00 2008-08-19 19:17:19.375 232 12735.98 -8.90 55166.57 88888.00 2008-08-19 19:17:19.500 232 12735.95 -8.93 55166.57 88888.00 2008-08-19 19:17:19.625 232 12735.98 -8.95 55166.60 88888.00 2008-08-19 19:17:19.750 232 12736.02 -8.97 55166.57 88888.00 2008-08-19 19:17:19.875 232 12736.02 -8.97 55166.57 88888.00 2008-08-19 19:17:20.000 232 12736.05 -8.97 55166.57 88888.00 2008-08-19 19:17:20.125 232 12736.00 -8.95 55166.62 88888.00 2008-08-19 19:17:20.250 232 12736.02 -8.95 55166.65 88888.00 2008-08-19 19:17:20.375 232 12736.02 -8.97 55166.62 88888.00 2008-08-19 19:17:20.500 232 12736.02 -9.05 55166.62 88888.00 2008-08-19 19:17:20.625 232 12736.02 -9.05 55166.60 88888.00 2008-08-19 19:17:20.750 232 12736.12 -9.00 55166.62 88888.00 2008-08-19 19:17:20.875 232 12736.12 -9.03 55166.62 88888.00 2008-08-19 19:17:21.000 232 12736.05 -9.03 55166.65 88888.00 2008-08-19 19:17:21.125 232 12736.05 -9.00 55166.68 88888.00 2008-08-19 19:17:21.250 232 12735.98 -9.07 55166.68 88888.00 2008-08-19 19:17:21.375 232 12735.95 -9.12 55166.62 88888.00 2008-08-19 19:17:21.500 232 12735.92 -9.15 55166.62 88888.00 2008-08-19 19:17:21.625 232 12735.95 -9.20 55166.62 88888.00 2008-08-19 19:17:21.750 232 12735.98 -9.18 55166.65 88888.00 2008-08-19 19:17:21.875 232 12735.98 -9.12 55166.65 88888.00 2008-08-19 19:17:22.000 232 12735.98 -9.18 55166.65 88888.00 2008-08-19 19:17:22.125 232 12736.00 -9.18 55166.68 88888.00 2008-08-19 19:17:22.250 232 12736.00 -9.25 55166.62 88888.00 2008-08-19 19:17:22.375 232 12736.05 -9.20 55166.65 88888.00 2008-08-19 19:17:22.500 232 12736.02 -9.18 55166.70 88888.00 2008-08-19 19:17:22.625 232 12735.98 -9.22 55166.70 88888.00 2008-08-19 19:17:22.750 232 12735.98 -9.22 55166.68 88888.00 2008-08-19 19:17:22.875 232 12736.05 -9.20 55166.68 88888.00 2008-08-19 19:17:23.000 232 12736.12 -9.18 55166.70 88888.00 2008-08-19 19:17:23.125 232 12736.12 -9.20 55166.70 88888.00 2008-08-19 19:17:23.250 232 12736.00 -9.20 55166.70 88888.00 2008-08-19 19:17:23.375 232 12736.00 -9.15 55166.70 88888.00 2008-08-19 19:17:23.500 232 12736.00 -9.18 55166.72 88888.00 2008-08-19 19:17:23.625 232 12736.02 -9.15 55166.75 88888.00 2008-08-19 19:17:23.750 232 12736.00 -9.20 55166.70 88888.00 2008-08-19 19:17:23.875 232 12735.98 -9.25 55166.70 88888.00 2008-08-19 19:17:24.000 232 12735.90 -9.28 55166.68 88888.00 2008-08-19 19:17:24.125 232 12735.95 -9.22 55166.75 88888.00 2008-08-19 19:17:24.250 232 12736.00 -9.18 55166.78 88888.00 2008-08-19 19:17:24.375 232 12736.02 -9.22 55166.75 88888.00 2008-08-19 19:17:24.500 232 12736.02 -9.20 55166.72 88888.00 2008-08-19 19:17:24.625 232 12736.00 -9.20 55166.70 88888.00 2008-08-19 19:17:24.750 232 12736.05 -9.20 55166.75 88888.00 2008-08-19 19:17:24.875 232 12736.05 -9.18 55166.72 88888.00 2008-08-19 19:17:25.000 232 12736.02 -9.22 55166.72 88888.00 2008-08-19 19:17:25.125 232 12735.95 -9.22 55166.75 88888.00 2008-08-19 19:17:25.250 232 12735.88 -9.22 55166.72 88888.00 2008-08-19 19:17:25.375 232 12735.98 -9.22 55166.75 88888.00 2008-08-19 19:17:25.500 232 12736.02 -9.30 55166.78 88888.00 2008-08-19 19:17:25.625 232 12735.98 -9.35 55166.72 88888.00 2008-08-19 19:17:25.750 232 12735.95 -9.32 55166.75 88888.00 2008-08-19 19:17:25.875 232 12735.95 -9.30 55166.78 88888.00 2008-08-19 19:17:26.000 232 12736.05 -9.22 55166.75 88888.00 2008-08-19 19:17:26.125 232 12736.02 -9.22 55166.75 88888.00 2008-08-19 19:17:26.250 232 12735.98 -9.22 55166.78 88888.00 2008-08-19 19:17:26.375 232 12735.98 -9.22 55166.80 88888.00 2008-08-19 19:17:26.500 232 12735.95 -9.28 55166.82 88888.00 2008-08-19 19:17:26.625 232 12735.98 -9.22 55166.80 88888.00 2008-08-19 19:17:26.750 232 12736.00 -9.25 55166.80 88888.00 2008-08-19 19:17:26.875 232 12736.02 -9.25 55166.78 88888.00 2008-08-19 19:17:27.000 232 12736.02 -9.25 55166.75 88888.00 2008-08-19 19:17:27.125 232 12736.10 -9.20 55166.78 88888.00 2008-08-19 19:17:27.250 232 12736.15 -9.22 55166.80 88888.00 2008-08-19 19:17:27.375 232 12736.10 -9.28 55166.78 88888.00 2008-08-19 19:17:27.500 232 12736.05 -9.30 55166.82 88888.00 2008-08-19 19:17:27.625 232 12736.08 -9.22 55166.85 88888.00 2008-08-19 19:17:27.750 232 12736.10 -9.20 55166.82 88888.00 2008-08-19 19:17:27.875 232 12736.10 -9.28 55166.80 88888.00 2008-08-19 19:17:28.000 232 12736.08 -9.30 55166.78 88888.00 2008-08-19 19:17:28.125 232 12736.08 -9.22 55166.80 88888.00 2008-08-19 19:17:28.250 232 12736.10 -9.22 55166.82 88888.00 2008-08-19 19:17:28.375 232 12736.12 -9.20 55166.82 88888.00 2008-08-19 19:17:28.500 232 12736.17 -9.22 55166.82 88888.00 2008-08-19 19:17:28.625 232 12736.12 -9.30 55166.80 88888.00 2008-08-19 19:17:28.750 232 12736.15 -9.30 55166.78 88888.00 2008-08-19 19:17:28.875 232 12736.20 -9.28 55166.78 88888.00 2008-08-19 19:17:29.000 232 12736.20 -9.15 55166.78 88888.00 2008-08-19 19:17:29.125 232 12736.20 -9.18 55166.80 88888.00 2008-08-19 19:17:29.250 232 12736.23 -9.20 55166.80 88888.00 2008-08-19 19:17:29.375 232 12736.23 -9.20 55166.80 88888.00 2008-08-19 19:17:29.500 232 12736.23 -9.20 55166.80 88888.00 2008-08-19 19:17:29.625 232 12736.23 -9.25 55166.80 88888.00 2008-08-19 19:17:29.750 232 12736.23 -9.20 55166.85 88888.00 2008-08-19 19:17:29.875 232 12736.30 -9.15 55166.85 88888.00 2008-08-19 19:17:30.000 232 12736.33 -9.18 55166.82 88888.00 2008-08-19 19:17:30.125 232 12736.25 -9.15 55166.82 88888.00 2008-08-19 19:17:30.250 232 12736.15 -9.15 55166.78 88888.00 2008-08-19 19:17:30.375 232 12736.17 -9.20 55166.78 88888.00 2008-08-19 19:17:30.500 232 12736.20 -9.28 55166.75 88888.00 2008-08-19 19:17:30.625 232 12736.25 -9.25 55166.72 88888.00 2008-08-19 19:17:30.750 232 12736.38 -9.15 55166.78 88888.00 2008-08-19 19:17:30.875 232 12736.42 -9.07 55166.80 88888.00 2008-08-19 19:17:31.000 232 12736.38 -9.07 55166.78 88888.00 2008-08-19 19:17:31.125 232 12736.30 -9.12 55166.80 88888.00 2008-08-19 19:17:31.250 232 12736.33 -9.07 55166.82 88888.00 2008-08-19 19:17:31.375 232 12736.40 -9.10 55166.78 88888.00 2008-08-19 19:17:31.500 232 12736.40 -9.15 55166.75 88888.00 2008-08-19 19:17:31.625 232 12736.40 -9.12 55166.75 88888.00 2008-08-19 19:17:31.750 232 12736.40 -9.10 55166.80 88888.00 2008-08-19 19:17:31.875 232 12736.33 -9.10 55166.78 88888.00 2008-08-19 19:17:32.000 232 12736.27 -9.12 55166.78 88888.00 2008-08-19 19:17:32.125 232 12736.35 -9.10 55166.80 88888.00 2008-08-19 19:17:32.250 232 12736.40 -9.07 55166.82 88888.00 2008-08-19 19:17:32.375 232 12736.42 -9.05 55166.82 88888.00 2008-08-19 19:17:32.500 232 12736.38 -9.05 55166.80 88888.00 2008-08-19 19:17:32.625 232 12736.50 -9.00 55166.82 88888.00 2008-08-19 19:17:32.750 232 12736.55 -8.97 55166.80 88888.00 2008-08-19 19:17:32.875 232 12736.48 -9.05 55166.78 88888.00 2008-08-19 19:17:33.000 232 12736.45 -9.07 55166.78 88888.00 2008-08-19 19:17:33.125 232 12736.45 -9.05 55166.75 88888.00 2008-08-19 19:17:33.250 232 12736.40 -9.05 55166.72 88888.00 2008-08-19 19:17:33.375 232 12736.48 -9.00 55166.72 88888.00 2008-08-19 19:17:33.500 232 12736.52 -9.03 55166.72 88888.00 2008-08-19 19:17:33.625 232 12736.55 -9.03 55166.72 88888.00 2008-08-19 19:17:33.750 232 12736.52 -9.03 55166.75 88888.00 2008-08-19 19:17:33.875 232 12736.58 -9.00 55166.75 88888.00 2008-08-19 19:17:34.000 232 12736.67 -9.00 55166.72 88888.00 2008-08-19 19:17:34.125 232 12736.65 -9.05 55166.72 88888.00 2008-08-19 19:17:34.250 232 12736.60 -9.10 55166.70 88888.00 2008-08-19 19:17:34.375 232 12736.60 -9.03 55166.72 88888.00 2008-08-19 19:17:34.500 232 12736.62 -8.95 55166.75 88888.00 2008-08-19 19:17:34.625 232 12736.67 -9.00 55166.75 88888.00 2008-08-19 19:17:34.750 232 12736.70 -9.07 55166.68 88888.00 2008-08-19 19:17:34.875 232 12736.65 -9.07 55166.68 88888.00 2008-08-19 19:17:35.000 232 12736.67 -9.07 55166.68 88888.00 2008-08-19 19:17:35.125 232 12736.70 -9.00 55166.65 88888.00 2008-08-19 19:17:35.250 232 12736.70 -8.97 55166.68 88888.00 2008-08-19 19:17:35.375 232 12736.75 -8.93 55166.70 88888.00 2008-08-19 19:17:35.500 232 12736.77 -8.90 55166.68 88888.00 2008-08-19 19:17:35.625 232 12736.85 -8.90 55166.70 88888.00 2008-08-19 19:17:35.750 232 12736.88 -8.90 55166.70 88888.00 2008-08-19 19:17:35.875 232 12736.83 -8.97 55166.68 88888.00 2008-08-19 19:17:36.000 232 12736.85 -8.93 55166.70 88888.00 2008-08-19 19:17:36.125 232 12736.88 -8.93 55166.68 88888.00 2008-08-19 19:17:36.250 232 12736.88 -8.95 55166.65 88888.00 2008-08-19 19:17:36.375 232 12736.92 -8.90 55166.62 88888.00 2008-08-19 19:17:36.500 232 12736.90 -8.88 55166.65 88888.00 2008-08-19 19:17:36.625 232 12736.90 -8.90 55166.60 88888.00 2008-08-19 19:17:36.750 232 12736.95 -8.85 55166.62 88888.00 2008-08-19 19:17:36.875 232 12736.95 -8.88 55166.62 88888.00 2008-08-19 19:17:37.000 232 12736.90 -8.88 55166.62 88888.00 2008-08-19 19:17:37.125 232 12736.90 -8.88 55166.62 88888.00 2008-08-19 19:17:37.250 232 12737.00 -8.88 55166.62 88888.00 2008-08-19 19:17:37.375 232 12737.10 -8.85 55166.60 88888.00 2008-08-19 19:17:37.500 232 12737.10 -8.90 55166.57 88888.00 2008-08-19 19:17:37.625 232 12737.12 -8.90 55166.60 88888.00 2008-08-19 19:17:37.750 232 12737.10 -8.90 55166.60 88888.00 2008-08-19 19:17:37.875 232 12737.00 -8.93 55166.57 88888.00 2008-08-19 19:17:38.000 232 12736.95 -8.93 55166.55 88888.00 2008-08-19 19:17:38.125 232 12737.02 -8.88 55166.57 88888.00 2008-08-19 19:17:38.250 232 12737.02 -8.93 55166.60 88888.00 2008-08-19 19:17:38.375 232 12737.02 -8.90 55166.60 88888.00 2008-08-19 19:17:38.500 232 12737.02 -8.93 55166.57 88888.00 2008-08-19 19:17:38.625 232 12737.12 -8.93 55166.55 88888.00 2008-08-19 19:17:38.750 232 12737.17 -8.90 55166.55 88888.00 2008-08-19 19:17:38.875 232 12737.15 -8.93 55166.57 88888.00 2008-08-19 19:17:39.000 232 12737.17 -8.90 55166.57 88888.00 2008-08-19 19:17:39.125 232 12737.20 -8.88 55166.55 88888.00 2008-08-19 19:17:39.250 232 12737.15 -8.93 55166.55 88888.00 2008-08-19 19:17:39.375 232 12737.20 -8.95 55166.55 88888.00 2008-08-19 19:17:39.500 232 12737.27 -8.93 55166.57 88888.00 2008-08-19 19:17:39.625 232 12737.30 -8.90 55166.57 88888.00 2008-08-19 19:17:39.750 232 12737.25 -8.90 55166.60 88888.00 2008-08-19 19:17:39.875 232 12737.17 -8.93 55166.57 88888.00 2008-08-19 19:17:40.000 232 12737.27 -8.90 55166.57 88888.00 2008-08-19 19:17:40.125 232 12737.30 -8.90 55166.55 88888.00 2008-08-19 19:17:40.250 232 12737.23 -8.97 55166.57 88888.00 2008-08-19 19:17:40.375 232 12737.27 -8.95 55166.60 88888.00 2008-08-19 19:17:40.500 232 12737.33 -8.88 55166.60 88888.00 2008-08-19 19:17:40.625 232 12737.40 -8.90 55166.57 88888.00 2008-08-19 19:17:40.750 232 12737.35 -8.90 55166.55 88888.00 2008-08-19 19:17:40.875 232 12737.33 -8.97 55166.53 88888.00 2008-08-19 19:17:41.000 232 12737.30 -9.03 55166.53 88888.00 2008-08-19 19:17:41.125 232 12737.33 -9.03 55166.55 88888.00 2008-08-19 19:17:41.250 232 12737.38 -8.97 55166.57 88888.00 2008-08-19 19:17:41.375 232 12737.48 -8.97 55166.62 88888.00 2008-08-19 19:17:41.500 232 12737.52 -9.00 55166.60 88888.00 2008-08-19 19:17:41.625 232 12737.50 -8.97 55166.60 88888.00 2008-08-19 19:17:41.750 232 12737.52 -8.93 55166.62 88888.00 2008-08-19 19:17:41.875 232 12737.62 -8.97 55166.57 88888.00 2008-08-19 19:17:42.000 232 12737.60 -9.00 55166.55 88888.00 2008-08-19 19:17:42.125 232 12737.55 -9.03 55166.57 88888.00 2008-08-19 19:17:42.250 232 12737.50 -9.05 55166.55 88888.00 2008-08-19 19:17:42.375 232 12737.60 -9.03 55166.55 88888.00 2008-08-19 19:17:42.500 232 12737.70 -9.00 55166.55 88888.00 2008-08-19 19:17:42.625 232 12737.73 -8.97 55166.53 88888.00 2008-08-19 19:17:42.750 232 12737.80 -9.00 55166.55 88888.00 2008-08-19 19:17:42.875 232 12737.73 -9.12 55166.53 88888.00 2008-08-19 19:17:43.000 232 12737.70 -9.15 55166.55 88888.00 2008-08-19 19:17:43.125 232 12737.70 -9.05 55166.55 88888.00 2008-08-19 19:17:43.250 232 12737.65 -9.07 55166.55 88888.00 2008-08-19 19:17:43.375 232 12737.67 -9.10 55166.55 88888.00 2008-08-19 19:17:43.500 232 12737.70 -9.12 55166.53 88888.00 2008-08-19 19:17:43.625 232 12737.73 -9.10 55166.55 88888.00 2008-08-19 19:17:43.750 232 12737.83 -9.07 55166.53 88888.00 2008-08-19 19:17:43.875 232 12737.75 -9.12 55166.50 88888.00 2008-08-19 19:17:44.000 232 12737.77 -9.07 55166.53 88888.00 2008-08-19 19:17:44.125 232 12737.75 -9.07 55166.55 88888.00 2008-08-19 19:17:44.250 232 12737.73 -9.18 55166.55 88888.00 2008-08-19 19:17:44.375 232 12737.83 -9.15 55166.55 88888.00 2008-08-19 19:17:44.500 232 12737.88 -9.15 55166.53 88888.00 2008-08-19 19:17:44.625 232 12737.85 -9.20 55166.55 88888.00 2008-08-19 19:17:44.750 232 12737.88 -9.18 55166.50 88888.00 2008-08-19 19:17:44.875 232 12737.90 -9.20 55166.53 88888.00 2008-08-19 19:17:45.000 232 12737.88 -9.25 55166.50 88888.00 2008-08-19 19:17:45.125 232 12737.85 -9.30 55166.53 88888.00 2008-08-19 19:17:45.250 232 12737.90 -9.30 55166.55 88888.00 2008-08-19 19:17:45.375 232 12737.98 -9.30 55166.55 88888.00 2008-08-19 19:17:45.500 232 12737.90 -9.30 55166.53 88888.00 2008-08-19 19:17:45.625 232 12737.85 -9.30 55166.53 88888.00 2008-08-19 19:17:45.750 232 12737.92 -9.35 55166.55 88888.00 2008-08-19 19:17:45.875 232 12737.92 -9.35 55166.57 88888.00 2008-08-19 19:17:46.000 232 12737.92 -9.40 55166.57 88888.00 2008-08-19 19:17:46.125 232 12737.95 -9.35 55166.62 88888.00 2008-08-19 19:17:46.250 232 12738.02 -9.32 55166.65 88888.00 2008-08-19 19:17:46.375 232 12738.08 -9.35 55166.60 88888.00 2008-08-19 19:17:46.500 232 12738.02 -9.47 55166.55 88888.00 2008-08-19 19:17:46.625 232 12738.08 -9.50 55166.55 88888.00 2008-08-19 19:17:46.750 232 12738.10 -9.47 55166.57 88888.00 2008-08-19 19:17:46.875 232 12738.10 -9.45 55166.60 88888.00 2008-08-19 19:17:47.000 232 12738.12 -9.45 55166.55 88888.00 2008-08-19 19:17:47.125 232 12738.12 -9.53 55166.57 88888.00 2008-08-19 19:17:47.250 232 12738.15 -9.57 55166.57 88888.00 2008-08-19 19:17:47.375 232 12738.20 -9.57 55166.57 88888.00 2008-08-19 19:17:47.500 232 12738.20 -9.57 55166.55 88888.00 2008-08-19 19:17:47.625 232 12738.17 -9.55 55166.55 88888.00 2008-08-19 19:17:47.750 232 12738.23 -9.47 55166.60 88888.00 2008-08-19 19:17:47.875 232 12738.27 -9.50 55166.62 88888.00 2008-08-19 19:17:48.000 232 12738.23 -9.60 55166.57 88888.00 2008-08-19 19:17:48.125 232 12738.10 -9.70 55166.55 88888.00 2008-08-19 19:17:48.250 232 12738.10 -9.68 55166.62 88888.00 2008-08-19 19:17:48.375 232 12738.15 -9.62 55166.62 88888.00 2008-08-19 19:17:48.500 232 12738.12 -9.65 55166.57 88888.00 2008-08-19 19:17:48.625 232 12738.10 -9.72 55166.55 88888.00 2008-08-19 19:17:48.750 232 12738.12 -9.70 55166.55 88888.00 2008-08-19 19:17:48.875 232 12738.15 -9.70 55166.57 88888.00 2008-08-19 19:17:49.000 232 12738.17 -9.75 55166.57 88888.00 2008-08-19 19:17:49.125 232 12738.15 -9.72 55166.57 88888.00 2008-08-19 19:17:49.250 232 12738.15 -9.75 55166.60 88888.00 2008-08-19 19:17:49.375 232 12738.17 -9.75 55166.60 88888.00 2008-08-19 19:17:49.500 232 12738.17 -9.75 55166.60 88888.00 2008-08-19 19:17:49.625 232 12738.17 -9.78 55166.60 88888.00 2008-08-19 19:17:49.750 232 12738.10 -9.80 55166.57 88888.00 2008-08-19 19:17:49.875 232 12738.08 -9.82 55166.57 88888.00 2008-08-19 19:17:50.000 232 12738.12 -9.85 55166.57 88888.00 2008-08-19 19:17:50.125 232 12738.23 -9.88 55166.57 88888.00 2008-08-19 19:17:50.250 232 12738.15 -9.95 55166.60 88888.00 2008-08-19 19:17:50.375 232 12738.15 -9.90 55166.60 88888.00 2008-08-19 19:17:50.500 232 12738.10 -9.90 55166.57 88888.00 2008-08-19 19:17:50.625 232 12738.08 -9.95 55166.57 88888.00 2008-08-19 19:17:50.750 232 12738.05 -10.00 55166.57 88888.00 2008-08-19 19:17:50.875 232 12738.08 -10.00 55166.60 88888.00 2008-08-19 19:17:51.000 232 12738.08 -10.00 55166.60 88888.00 2008-08-19 19:17:51.125 232 12738.05 -10.03 55166.62 88888.00 2008-08-19 19:17:51.250 232 12738.02 -10.10 55166.65 88888.00 2008-08-19 19:17:51.375 232 12738.12 -10.07 55166.68 88888.00 2008-08-19 19:17:51.500 232 12738.15 -10.03 55166.68 88888.00 2008-08-19 19:17:51.625 232 12738.08 -10.05 55166.68 88888.00 2008-08-19 19:17:51.750 232 12738.08 -10.12 55166.68 88888.00 2008-08-19 19:17:51.875 232 12738.12 -10.12 55166.70 88888.00 2008-08-19 19:17:52.000 232 12738.08 -10.15 55166.68 88888.00 2008-08-19 19:17:52.125 232 12738.05 -10.15 55166.68 88888.00 2008-08-19 19:17:52.250 232 12737.98 -10.15 55166.68 88888.00 2008-08-19 19:17:52.375 232 12738.02 -10.12 55166.68 88888.00 2008-08-19 19:17:52.500 232 12738.05 -10.20 55166.68 88888.00 2008-08-19 19:17:52.625 232 12738.08 -10.18 55166.65 88888.00 2008-08-19 19:17:52.750 232 12738.12 -10.20 55166.65 88888.00 2008-08-19 19:17:52.875 232 12738.08 -10.22 55166.68 88888.00 2008-08-19 19:17:53.000 232 12738.02 -10.22 55166.68 88888.00 2008-08-19 19:17:53.125 232 12737.98 -10.25 55166.68 88888.00 2008-08-19 19:17:53.250 232 12737.92 -10.35 55166.68 88888.00 2008-08-19 19:17:53.375 232 12738.00 -10.32 55166.72 88888.00 2008-08-19 19:17:53.500 232 12737.98 -10.30 55166.75 88888.00 2008-08-19 19:17:53.625 232 12738.00 -10.32 55166.78 88888.00 2008-08-19 19:17:53.750 232 12738.05 -10.22 55166.78 88888.00 2008-08-19 19:17:53.875 232 12738.10 -10.25 55166.78 88888.00 2008-08-19 19:17:54.000 232 12738.02 -10.30 55166.75 88888.00 2008-08-19 19:17:54.125 232 12738.00 -10.30 55166.75 88888.00 2008-08-19 19:17:54.250 232 12737.95 -10.38 55166.75 88888.00 2008-08-19 19:17:54.375 232 12738.00 -10.35 55166.78 88888.00 2008-08-19 19:17:54.500 232 12737.98 -10.38 55166.78 88888.00 2008-08-19 19:17:54.625 232 12737.98 -10.38 55166.78 88888.00 2008-08-19 19:17:54.750 232 12737.95 -10.38 55166.80 88888.00 2008-08-19 19:17:54.875 232 12737.92 -10.38 55166.75 88888.00 2008-08-19 19:17:55.000 232 12737.92 -10.40 55166.75 88888.00 2008-08-19 19:17:55.125 232 12737.98 -10.32 55166.80 88888.00 2008-08-19 19:17:55.250 232 12737.95 -10.32 55166.85 88888.00 2008-08-19 19:17:55.375 232 12737.85 -10.40 55166.80 88888.00 2008-08-19 19:17:55.500 232 12737.80 -10.43 55166.80 88888.00 2008-08-19 19:17:55.625 232 12737.85 -10.43 55166.80 88888.00 2008-08-19 19:17:55.750 232 12737.88 -10.45 55166.80 88888.00 2008-08-19 19:17:55.875 232 12737.83 -10.50 55166.80 88888.00 2008-08-19 19:17:56.000 232 12737.73 -10.50 55166.80 88888.00 2008-08-19 19:17:56.125 232 12737.70 -10.53 55166.82 88888.00 2008-08-19 19:17:56.250 232 12737.77 -10.53 55166.85 88888.00 2008-08-19 19:17:56.375 232 12737.88 -10.53 55166.82 88888.00 2008-08-19 19:17:56.500 232 12737.90 -10.53 55166.80 88888.00 2008-08-19 19:17:56.625 232 12737.95 -10.55 55166.82 88888.00 2008-08-19 19:17:56.750 232 12737.95 -10.55 55166.82 88888.00 2008-08-19 19:17:56.875 232 12737.83 -10.53 55166.82 88888.00 2008-08-19 19:17:57.000 232 12737.83 -10.53 55166.88 88888.00 2008-08-19 19:17:57.125 232 12737.83 -10.53 55166.90 88888.00 2008-08-19 19:17:57.250 232 12737.80 -10.50 55166.90 88888.00 2008-08-19 19:17:57.375 232 12737.85 -10.47 55166.90 88888.00 2008-08-19 19:17:57.500 232 12737.85 -10.45 55166.90 88888.00 2008-08-19 19:17:57.625 232 12737.83 -10.53 55166.90 88888.00 2008-08-19 19:17:57.750 232 12737.75 -10.60 55166.88 88888.00 2008-08-19 19:17:57.875 232 12737.70 -10.60 55166.90 88888.00 2008-08-19 19:17:58.000 232 12737.77 -10.57 55166.90 88888.00 2008-08-19 19:17:58.125 232 12737.83 -10.60 55166.90 88888.00 2008-08-19 19:17:58.250 232 12737.75 -10.70 55166.90 88888.00 2008-08-19 19:17:58.375 232 12737.80 -10.62 55166.88 88888.00 2008-08-19 19:17:58.500 232 12737.77 -10.62 55166.90 88888.00 2008-08-19 19:17:58.625 232 12737.70 -10.65 55166.90 88888.00 2008-08-19 19:17:58.750 232 12737.73 -10.55 55166.90 88888.00 2008-08-19 19:17:58.875 232 12737.73 -10.57 55166.93 88888.00 2008-08-19 19:17:59.000 232 12737.67 -10.70 55166.88 88888.00 2008-08-19 19:17:59.125 232 12737.67 -10.72 55166.90 88888.00 2008-08-19 19:17:59.250 232 12737.73 -10.72 55166.95 88888.00 2008-08-19 19:17:59.375 232 12737.75 -10.70 55166.90 88888.00 2008-08-19 19:17:59.500 232 12737.77 -10.65 55166.90 88888.00 2008-08-19 19:17:59.625 232 12737.75 -10.62 55166.93 88888.00 2008-08-19 19:17:59.750 232 12737.65 -10.65 55166.93 88888.00 2008-08-19 19:17:59.875 232 12737.67 -10.65 55166.97 88888.00 2008-08-19 19:18:00.000 232 12737.67 -10.62 55166.95 88888.00 2008-08-19 19:18:00.125 232 12737.67 -10.68 55166.95 88888.00 2008-08-19 19:18:00.250 232 12737.65 -10.72 55166.95 88888.00 2008-08-19 19:18:00.375 232 12737.65 -10.72 55166.95 88888.00 2008-08-19 19:18:00.500 232 12737.70 -10.65 55167.00 88888.00 2008-08-19 19:18:00.625 232 12737.75 -10.65 55167.03 88888.00 2008-08-19 19:18:00.750 232 12737.77 -10.62 55167.03 88888.00 2008-08-19 19:18:00.875 232 12737.85 -10.62 55167.00 88888.00 2008-08-19 19:18:01.000 232 12737.77 -10.68 55167.00 88888.00 2008-08-19 19:18:01.125 232 12737.75 -10.75 55167.00 88888.00 2008-08-19 19:18:01.250 232 12737.75 -10.75 55167.00 88888.00 2008-08-19 19:18:01.375 232 12737.80 -10.72 55167.03 88888.00 2008-08-19 19:18:01.500 232 12737.80 -10.72 55167.00 88888.00 2008-08-19 19:18:01.625 232 12737.80 -10.80 55167.00 88888.00 2008-08-19 19:18:01.750 232 12737.75 -10.82 55167.00 88888.00 2008-08-19 19:18:01.875 232 12737.65 -10.80 55167.03 88888.00 2008-08-19 19:18:02.000 232 12737.67 -10.75 55167.03 88888.00 2008-08-19 19:18:02.125 232 12737.70 -10.75 55167.03 88888.00 2008-08-19 19:18:02.250 232 12737.70 -10.78 55167.03 88888.00 2008-08-19 19:18:02.375 232 12737.73 -10.82 55167.03 88888.00 2008-08-19 19:18:02.500 232 12737.75 -10.82 55167.05 88888.00 2008-08-19 19:18:02.625 232 12737.77 -10.75 55167.05 88888.00 2008-08-19 19:18:02.750 232 12737.80 -10.72 55167.07 88888.00 2008-08-19 19:18:02.875 232 12737.88 -10.72 55167.07 88888.00 2008-08-19 19:18:03.000 232 12737.77 -10.78 55167.03 88888.00 2008-08-19 19:18:03.125 232 12737.70 -10.75 55167.05 88888.00 2008-08-19 19:18:03.250 232 12737.70 -10.78 55167.07 88888.00 2008-08-19 19:18:03.375 232 12737.75 -10.78 55167.05 88888.00 2008-08-19 19:18:03.500 232 12737.80 -10.80 55167.07 88888.00 2008-08-19 19:18:03.625 232 12737.75 -10.80 55167.05 88888.00 2008-08-19 19:18:03.750 232 12737.75 -10.75 55167.05 88888.00 2008-08-19 19:18:03.875 232 12737.75 -10.75 55167.07 88888.00 2008-08-19 19:18:04.000 232 12737.75 -10.80 55167.05 88888.00 2008-08-19 19:18:04.125 232 12737.73 -10.78 55167.10 88888.00 2008-08-19 19:18:04.250 232 12737.62 -10.78 55167.07 88888.00 2008-08-19 19:18:04.375 232 12737.67 -10.75 55167.10 88888.00 2008-08-19 19:18:04.500 232 12737.80 -10.72 55167.12 88888.00 2008-08-19 19:18:04.625 232 12737.77 -10.78 55167.12 88888.00 2008-08-19 19:18:04.750 232 12737.77 -10.75 55167.12 88888.00 2008-08-19 19:18:04.875 232 12737.73 -10.78 55167.10 88888.00 2008-08-19 19:18:05.000 232 12737.67 -10.80 55167.10 88888.00 2008-08-19 19:18:05.125 232 12737.70 -10.85 55167.10 88888.00 2008-08-19 19:18:05.250 232 12737.65 -10.88 55167.07 88888.00 2008-08-19 19:18:05.375 232 12737.73 -10.82 55167.10 88888.00 2008-08-19 19:18:05.500 232 12737.80 -10.82 55167.10 88888.00 2008-08-19 19:18:05.625 232 12737.83 -10.88 55167.10 88888.00 2008-08-19 19:18:05.750 232 12737.73 -10.90 55167.10 88888.00 2008-08-19 19:18:05.875 232 12737.67 -10.90 55167.10 88888.00 2008-08-19 19:18:06.000 232 12737.67 -10.88 55167.12 88888.00 2008-08-19 19:18:06.125 232 12737.70 -10.82 55167.12 88888.00 2008-08-19 19:18:06.250 232 12737.70 -10.80 55167.15 88888.00 2008-08-19 19:18:06.375 232 12737.65 -10.88 55167.12 88888.00 2008-08-19 19:18:06.500 232 12737.65 -10.88 55167.15 88888.00 2008-08-19 19:18:06.625 232 12737.67 -10.85 55167.15 88888.00 2008-08-19 19:18:06.750 232 12737.75 -10.85 55167.10 88888.00 2008-08-19 19:18:06.875 232 12737.83 -10.95 55167.05 88888.00 2008-08-19 19:18:07.000 232 12737.80 -10.97 55167.07 88888.00 2008-08-19 19:18:07.125 232 12737.77 -10.93 55167.10 88888.00 2008-08-19 19:18:07.250 232 12737.77 -10.90 55167.15 88888.00 2008-08-19 19:18:07.375 232 12737.85 -10.90 55167.15 88888.00 2008-08-19 19:18:07.500 232 12737.83 -10.88 55167.12 88888.00 2008-08-19 19:18:07.625 232 12737.85 -10.93 55167.12 88888.00 2008-08-19 19:18:07.750 232 12737.80 -10.93 55167.15 88888.00 2008-08-19 19:18:07.875 232 12737.75 -10.95 55167.15 88888.00 2008-08-19 19:18:08.000 232 12737.77 -10.97 55167.18 88888.00 2008-08-19 19:18:08.125 232 12737.77 -10.95 55167.18 88888.00 2008-08-19 19:18:08.250 232 12737.80 -11.00 55167.18 88888.00 2008-08-19 19:18:08.375 232 12737.88 -11.00 55167.15 88888.00 2008-08-19 19:18:08.500 232 12737.88 -11.03 55167.12 88888.00 2008-08-19 19:18:08.625 232 12737.77 -11.03 55167.12 88888.00 2008-08-19 19:18:08.750 232 12737.77 -10.95 55167.12 88888.00 2008-08-19 19:18:08.875 232 12737.88 -10.93 55167.15 88888.00 2008-08-19 19:18:09.000 232 12737.90 -10.95 55167.15 88888.00 2008-08-19 19:18:09.125 232 12737.90 -10.95 55167.15 88888.00 2008-08-19 19:18:09.250 232 12737.85 -10.97 55167.15 88888.00 2008-08-19 19:18:09.375 232 12737.90 -11.03 55167.15 88888.00 2008-08-19 19:18:09.500 232 12737.85 -11.03 55167.15 88888.00 2008-08-19 19:18:09.625 232 12737.77 -11.07 55167.15 88888.00 2008-08-19 19:18:09.750 232 12737.77 -11.07 55167.12 88888.00 2008-08-19 19:18:09.875 232 12737.75 -11.07 55167.12 88888.00 2008-08-19 19:18:10.000 232 12737.75 -11.05 55167.12 88888.00 2008-08-19 19:18:10.125 232 12737.85 -11.00 55167.18 88888.00 2008-08-19 19:18:10.250 232 12737.90 -11.00 55167.15 88888.00 2008-08-19 19:18:10.375 232 12737.98 -11.00 55167.15 88888.00 2008-08-19 19:18:10.500 232 12737.95 -11.03 55167.15 88888.00 2008-08-19 19:18:10.625 232 12737.92 -11.07 55167.15 88888.00 2008-08-19 19:18:10.750 232 12737.90 -11.05 55167.18 88888.00 2008-08-19 19:18:10.875 232 12737.85 -11.10 55167.18 88888.00 2008-08-19 19:18:11.000 232 12737.80 -11.12 55167.12 88888.00 2008-08-19 19:18:11.125 232 12737.80 -11.15 55167.12 88888.00 2008-08-19 19:18:11.250 232 12737.83 -11.07 55167.15 88888.00 2008-08-19 19:18:11.375 232 12737.90 -11.07 55167.18 88888.00 2008-08-19 19:18:11.500 232 12737.92 -11.07 55167.20 88888.00 2008-08-19 19:18:11.625 232 12737.98 -11.10 55167.20 88888.00 2008-08-19 19:18:11.750 232 12737.90 -11.12 55167.20 88888.00 2008-08-19 19:18:11.875 232 12737.90 -11.07 55167.20 88888.00 2008-08-19 19:18:12.000 232 12737.95 -11.07 55167.18 88888.00 2008-08-19 19:18:12.125 232 12737.98 -11.10 55167.15 88888.00 2008-08-19 19:18:12.250 232 12737.92 -11.12 55167.18 88888.00 2008-08-19 19:18:12.375 232 12737.92 -11.12 55167.18 88888.00 2008-08-19 19:18:12.500 232 12737.95 -11.12 55167.18 88888.00 2008-08-19 19:18:12.625 232 12737.92 -11.15 55167.15 88888.00 2008-08-19 19:18:12.750 232 12737.90 -11.20 55167.12 88888.00 2008-08-19 19:18:12.875 232 12737.85 -11.25 55167.15 88888.00 2008-08-19 19:18:13.000 232 12737.90 -11.25 55167.18 88888.00 2008-08-19 19:18:13.125 232 12738.00 -11.18 55167.22 88888.00 2008-08-19 19:18:13.250 232 12738.00 -11.15 55167.22 88888.00 2008-08-19 19:18:13.375 232 12738.02 -11.20 55167.20 88888.00 2008-08-19 19:18:13.500 232 12738.02 -11.25 55167.18 88888.00 2008-08-19 19:18:13.625 232 12738.05 -11.22 55167.20 88888.00 2008-08-19 19:18:13.750 232 12738.02 -11.25 55167.18 88888.00 2008-08-19 19:18:13.875 232 12738.02 -11.30 55167.15 88888.00 2008-08-19 19:18:14.000 232 12738.00 -11.32 55167.18 88888.00 2008-08-19 19:18:14.125 232 12738.02 -11.28 55167.20 88888.00 2008-08-19 19:18:14.250 232 12738.02 -11.35 55167.20 88888.00 2008-08-19 19:18:14.375 232 12738.15 -11.35 55167.18 88888.00 2008-08-19 19:18:14.500 232 12738.15 -11.38 55167.18 88888.00 2008-08-19 19:18:14.625 232 12738.08 -11.40 55167.18 88888.00 2008-08-19 19:18:14.750 232 12738.15 -11.30 55167.22 88888.00 2008-08-19 19:18:14.875 232 12738.17 -11.30 55167.22 88888.00 2008-08-19 19:18:15.000 232 12738.17 -11.43 55167.18 88888.00 2008-08-19 19:18:15.125 232 12738.12 -11.45 55167.12 88888.00 2008-08-19 19:18:15.250 232 12738.12 -11.35 55167.18 88888.00 2008-08-19 19:18:15.375 232 12738.25 -11.30 55167.20 88888.00 2008-08-19 19:18:15.500 232 12738.15 -11.38 55167.18 88888.00 2008-08-19 19:18:15.625 232 12738.12 -11.43 55167.15 88888.00 2008-08-19 19:18:15.750 232 12738.10 -11.38 55167.15 88888.00 2008-08-19 19:18:15.875 232 12738.15 -11.38 55167.18 88888.00 2008-08-19 19:18:16.000 232 12738.15 -11.47 55167.15 88888.00 2008-08-19 19:18:16.125 232 12738.10 -11.53 55167.15 88888.00 2008-08-19 19:18:16.250 232 12738.00 -11.53 55167.12 88888.00 2008-08-19 19:18:16.375 232 12738.10 -11.47 55167.15 88888.00 2008-08-19 19:18:16.500 232 12738.17 -11.45 55167.18 88888.00 2008-08-19 19:18:16.625 232 12738.20 -11.50 55167.20 88888.00 2008-08-19 19:18:16.750 232 12738.20 -11.55 55167.20 88888.00 2008-08-19 19:18:16.875 232 12738.27 -11.50 55167.22 88888.00 2008-08-19 19:18:17.000 232 12738.25 -11.55 55167.20 88888.00 2008-08-19 19:18:17.125 232 12738.25 -11.57 55167.20 88888.00 2008-08-19 19:18:17.250 232 12738.25 -11.57 55167.20 88888.00 2008-08-19 19:18:17.375 232 12738.25 -11.57 55167.18 88888.00 2008-08-19 19:18:17.500 232 12738.23 -11.55 55167.15 88888.00 2008-08-19 19:18:17.625 232 12738.30 -11.53 55167.18 88888.00 2008-08-19 19:18:17.750 232 12738.27 -11.62 55167.15 88888.00 2008-08-19 19:18:17.875 232 12738.27 -11.65 55167.15 88888.00 2008-08-19 19:18:18.000 232 12738.25 -11.65 55167.18 88888.00 2008-08-19 19:18:18.125 232 12738.17 -11.60 55167.18 88888.00 2008-08-19 19:18:18.250 232 12738.12 -11.62 55167.18 88888.00 2008-08-19 19:18:18.375 232 12738.15 -11.62 55167.20 88888.00 2008-08-19 19:18:18.500 232 12738.23 -11.65 55167.18 88888.00 2008-08-19 19:18:18.625 232 12738.23 -11.65 55167.18 88888.00 2008-08-19 19:18:18.750 232 12738.20 -11.70 55167.15 88888.00 2008-08-19 19:18:18.875 232 12738.20 -11.65 55167.20 88888.00 2008-08-19 19:18:19.000 232 12738.23 -11.65 55167.20 88888.00 2008-08-19 19:18:19.125 232 12738.23 -11.70 55167.18 88888.00 2008-08-19 19:18:19.250 232 12738.17 -11.80 55167.12 88888.00 2008-08-19 19:18:19.375 232 12738.15 -11.80 55167.15 88888.00 2008-08-19 19:18:19.500 232 12738.12 -11.78 55167.20 88888.00 2008-08-19 19:18:19.625 232 12738.17 -11.72 55167.20 88888.00 2008-08-19 19:18:19.750 232 12738.25 -11.70 55167.20 88888.00 2008-08-19 19:18:19.875 232 12738.20 -11.75 55167.18 88888.00 2008-08-19 19:18:20.000 232 12738.23 -11.78 55167.18 88888.00 2008-08-19 19:18:20.125 232 12738.25 -11.78 55167.20 88888.00 2008-08-19 19:18:20.250 232 12738.25 -11.78 55167.18 88888.00 2008-08-19 19:18:20.375 232 12738.23 -11.82 55167.15 88888.00 2008-08-19 19:18:20.500 232 12738.20 -11.82 55167.15 88888.00 2008-08-19 19:18:20.625 232 12738.17 -11.85 55167.18 88888.00 2008-08-19 19:18:20.750 232 12738.15 -11.82 55167.18 88888.00 2008-08-19 19:18:20.875 232 12738.12 -11.82 55167.18 88888.00 2008-08-19 19:18:21.000 232 12738.10 -11.88 55167.18 88888.00 2008-08-19 19:18:21.125 232 12738.15 -11.93 55167.20 88888.00 2008-08-19 19:18:21.250 232 12738.20 -11.90 55167.22 88888.00 2008-08-19 19:18:21.375 232 12738.25 -11.85 55167.20 88888.00 2008-08-19 19:18:21.500 232 12738.25 -11.80 55167.22 88888.00 2008-08-19 19:18:21.625 232 12738.27 -11.78 55167.20 88888.00 2008-08-19 19:18:21.750 232 12738.23 -11.80 55167.22 88888.00 2008-08-19 19:18:21.875 232 12738.27 -11.80 55167.22 88888.00 2008-08-19 19:18:22.000 232 12738.23 -11.85 55167.22 88888.00 2008-08-19 19:18:22.125 232 12738.10 -11.93 55167.20 88888.00 2008-08-19 19:18:22.250 232 12738.15 -11.90 55167.22 88888.00 2008-08-19 19:18:22.375 232 12738.27 -11.85 55167.20 88888.00 2008-08-19 19:18:22.500 232 12738.33 -11.85 55167.18 88888.00 2008-08-19 19:18:22.625 232 12738.30 -11.88 55167.18 88888.00 2008-08-19 19:18:22.750 232 12738.27 -11.93 55167.20 88888.00 2008-08-19 19:18:22.875 232 12738.33 -11.93 55167.22 88888.00 2008-08-19 19:18:23.000 232 12738.25 -11.97 55167.20 88888.00 2008-08-19 19:18:23.125 232 12738.20 -11.93 55167.22 88888.00 2008-08-19 19:18:23.250 232 12738.23 -11.90 55167.25 88888.00 2008-08-19 19:18:23.375 232 12738.27 -11.90 55167.22 88888.00 2008-08-19 19:18:23.500 232 12738.27 -11.95 55167.22 88888.00 2008-08-19 19:18:23.625 232 12738.25 -11.97 55167.20 88888.00 2008-08-19 19:18:23.750 232 12738.25 -11.95 55167.22 88888.00 2008-08-19 19:18:23.875 232 12738.27 -11.97 55167.20 88888.00 2008-08-19 19:18:24.000 232 12738.33 -11.95 55167.22 88888.00 2008-08-19 19:18:24.125 232 12738.35 -11.93 55167.25 88888.00 2008-08-19 19:18:24.250 232 12738.30 -11.97 55167.20 88888.00 2008-08-19 19:18:24.375 232 12738.35 -11.97 55167.18 88888.00 2008-08-19 19:18:24.500 232 12738.38 -11.95 55167.18 88888.00 2008-08-19 19:18:24.625 232 12738.38 -12.00 55167.15 88888.00 2008-08-19 19:18:24.750 232 12738.33 -12.03 55167.12 88888.00 2008-08-19 19:18:24.875 232 12738.27 -12.03 55167.15 88888.00 2008-08-19 19:18:25.000 232 12738.30 -12.03 55167.18 88888.00 2008-08-19 19:18:25.125 232 12738.33 -12.00 55167.20 88888.00 2008-08-19 19:18:25.250 232 12738.38 -12.00 55167.20 88888.00 2008-08-19 19:18:25.375 232 12738.38 -12.05 55167.18 88888.00 2008-08-19 19:18:25.500 232 12738.38 -12.05 55167.20 88888.00 2008-08-19 19:18:25.625 232 12738.45 -12.03 55167.22 88888.00 2008-08-19 19:18:25.750 232 12738.48 -12.03 55167.22 88888.00 2008-08-19 19:18:25.875 232 12738.50 -12.03 55167.22 88888.00 2008-08-19 19:18:26.000 232 12738.52 -12.03 55167.25 88888.00 2008-08-19 19:18:26.125 232 12738.55 -12.00 55167.25 88888.00 2008-08-19 19:18:26.250 232 12738.50 -12.07 55167.22 88888.00 2008-08-19 19:18:26.375 232 12738.50 -12.07 55167.20 88888.00 2008-08-19 19:18:26.500 232 12738.52 -12.07 55167.22 88888.00 2008-08-19 19:18:26.625 232 12738.52 -12.05 55167.20 88888.00 2008-08-19 19:18:26.750 232 12738.58 -12.03 55167.20 88888.00 2008-08-19 19:18:26.875 232 12738.55 -12.00 55167.22 88888.00 2008-08-19 19:18:27.000 232 12738.62 -12.00 55167.22 88888.00 2008-08-19 19:18:27.125 232 12738.60 -12.00 55167.22 88888.00 2008-08-19 19:18:27.250 232 12738.58 -12.05 55167.22 88888.00 2008-08-19 19:18:27.375 232 12738.60 -12.10 55167.20 88888.00 2008-08-19 19:18:27.500 232 12738.55 -12.15 55167.18 88888.00 2008-08-19 19:18:27.625 232 12738.52 -12.15 55167.20 88888.00 2008-08-19 19:18:27.750 232 12738.65 -12.07 55167.25 88888.00 2008-08-19 19:18:27.875 232 12738.75 -12.03 55167.25 88888.00 2008-08-19 19:18:28.000 232 12738.60 -12.05 55167.22 88888.00 2008-08-19 19:18:28.125 232 12738.50 -12.10 55167.22 88888.00 2008-08-19 19:18:28.250 232 12738.48 -12.12 55167.22 88888.00 2008-08-19 19:18:28.375 232 12738.50 -12.12 55167.22 88888.00 2008-08-19 19:18:28.500 232 12738.50 -12.10 55167.25 88888.00 2008-08-19 19:18:28.625 232 12738.58 -12.10 55167.25 88888.00 2008-08-19 19:18:28.750 232 12738.67 -12.00 55167.25 88888.00 2008-08-19 19:18:28.875 232 12738.62 -12.03 55167.25 88888.00 2008-08-19 19:18:29.000 232 12738.62 -12.03 55167.22 88888.00 2008-08-19 19:18:29.125 232 12738.60 -12.05 55167.22 88888.00 2008-08-19 19:18:29.250 232 12738.55 -12.10 55167.22 88888.00 2008-08-19 19:18:29.375 232 12738.52 -12.10 55167.22 88888.00 2008-08-19 19:18:29.500 232 12738.55 -12.07 55167.22 88888.00 2008-08-19 19:18:29.625 232 12738.60 -12.07 55167.22 88888.00 2008-08-19 19:18:29.750 232 12738.65 -12.03 55167.25 88888.00 2008-08-19 19:18:29.875 232 12738.70 -12.03 55167.28 88888.00 2008-08-19 19:18:30.000 232 12738.60 -12.10 55167.25 88888.00 2008-08-19 19:18:30.125 232 12738.60 -12.15 55167.22 88888.00 2008-08-19 19:18:30.250 232 12738.67 -12.10 55167.25 88888.00 2008-08-19 19:18:30.375 232 12738.73 -12.10 55167.25 88888.00 2008-08-19 19:18:30.500 232 12738.67 -12.10 55167.22 88888.00 2008-08-19 19:18:30.625 232 12738.73 -12.07 55167.25 88888.00 2008-08-19 19:18:30.750 232 12738.75 -12.07 55167.22 88888.00 2008-08-19 19:18:30.875 232 12738.80 -12.07 55167.25 88888.00 2008-08-19 19:18:31.000 232 12738.77 -12.05 55167.25 88888.00 2008-08-19 19:18:31.125 232 12738.80 -12.10 55167.25 88888.00 2008-08-19 19:18:31.250 232 12738.73 -12.15 55167.22 88888.00 2008-08-19 19:18:31.375 232 12738.75 -12.12 55167.25 88888.00 2008-08-19 19:18:31.500 232 12738.73 -12.07 55167.25 88888.00 2008-08-19 19:18:31.625 232 12738.77 -12.10 55167.25 88888.00 2008-08-19 19:18:31.750 232 12738.83 -12.07 55167.22 88888.00 2008-08-19 19:18:31.875 232 12738.88 -12.07 55167.22 88888.00 2008-08-19 19:18:32.000 232 12738.85 -12.10 55167.20 88888.00 2008-08-19 19:18:32.125 232 12738.80 -12.07 55167.22 88888.00 2008-08-19 19:18:32.250 232 12738.88 -12.05 55167.22 88888.00 2008-08-19 19:18:32.375 232 12738.92 -12.05 55167.25 88888.00 2008-08-19 19:18:32.500 232 12738.85 -12.10 55167.22 88888.00 2008-08-19 19:18:32.625 232 12738.88 -12.10 55167.22 88888.00 2008-08-19 19:18:32.750 232 12738.95 -12.07 55167.22 88888.00 2008-08-19 19:18:32.875 232 12738.95 -12.07 55167.22 88888.00 2008-08-19 19:18:33.000 232 12738.95 -12.05 55167.25 88888.00 2008-08-19 19:18:33.125 232 12738.95 -12.05 55167.28 88888.00 2008-08-19 19:18:33.250 232 12738.95 -12.07 55167.25 88888.00 2008-08-19 19:18:33.375 232 12738.92 -12.10 55167.25 88888.00 2008-08-19 19:18:33.500 232 12738.85 -12.10 55167.22 88888.00 2008-08-19 19:18:33.625 232 12738.88 -12.10 55167.22 88888.00 2008-08-19 19:18:33.750 232 12738.92 -12.07 55167.20 88888.00 2008-08-19 19:18:33.875 232 12738.98 -12.05 55167.20 88888.00 2008-08-19 19:18:34.000 232 12738.95 -12.03 55167.20 88888.00 2008-08-19 19:18:34.125 232 12738.85 -12.03 55167.18 88888.00 2008-08-19 19:18:34.250 232 12738.85 -12.03 55167.20 88888.00 2008-08-19 19:18:34.375 232 12739.00 -12.03 55167.22 88888.00 2008-08-19 19:18:34.500 232 12739.02 -12.00 55167.22 88888.00 2008-08-19 19:18:34.625 232 12738.98 -12.00 55167.22 88888.00 2008-08-19 19:18:34.750 232 12738.90 -12.05 55167.22 88888.00 2008-08-19 19:18:34.875 232 12738.90 -12.05 55167.20 88888.00 2008-08-19 19:18:35.000 232 12738.92 -12.00 55167.20 88888.00 2008-08-19 19:18:35.125 232 12738.95 -11.97 55167.25 88888.00 2008-08-19 19:18:35.250 232 12739.02 -11.97 55167.25 88888.00 2008-08-19 19:18:35.375 232 12739.02 -12.03 55167.22 88888.00 2008-08-19 19:18:35.500 232 12738.98 -12.05 55167.20 88888.00 2008-08-19 19:18:35.625 232 12738.98 -11.97 55167.20 88888.00 2008-08-19 19:18:35.750 232 12739.00 -11.95 55167.18 88888.00 2008-08-19 19:18:35.875 232 12738.98 -12.00 55167.18 88888.00 2008-08-19 19:18:36.000 232 12738.95 -12.07 55167.15 88888.00 2008-08-19 19:18:36.125 232 12738.98 -12.00 55167.18 88888.00 2008-08-19 19:18:36.250 232 12739.00 -11.95 55167.22 88888.00 2008-08-19 19:18:36.375 232 12739.02 -11.95 55167.22 88888.00 2008-08-19 19:18:36.500 232 12739.05 -11.93 55167.20 88888.00 2008-08-19 19:18:36.625 232 12739.05 -11.95 55167.20 88888.00 2008-08-19 19:18:36.750 232 12739.02 -11.97 55167.20 88888.00 2008-08-19 19:18:36.875 232 12739.05 -12.05 55167.18 88888.00 2008-08-19 19:18:37.000 232 12739.02 -12.05 55167.18 88888.00 2008-08-19 19:18:37.125 232 12739.05 -12.07 55167.22 88888.00 2008-08-19 19:18:37.250 232 12739.08 -11.97 55167.25 88888.00 2008-08-19 19:18:37.375 232 12739.08 -11.93 55167.22 88888.00 2008-08-19 19:18:37.500 232 12739.08 -11.90 55167.22 88888.00 2008-08-19 19:18:37.625 232 12739.05 -11.95 55167.18 88888.00 2008-08-19 19:18:37.750 232 12739.05 -11.90 55167.20 88888.00 2008-08-19 19:18:37.875 232 12739.15 -11.85 55167.20 88888.00 2008-08-19 19:18:38.000 232 12739.15 -11.88 55167.20 88888.00 2008-08-19 19:18:38.125 232 12739.12 -11.90 55167.22 88888.00 2008-08-19 19:18:38.250 232 12739.15 -11.93 55167.25 88888.00 2008-08-19 19:18:38.375 232 12739.20 -11.85 55167.22 88888.00 2008-08-19 19:18:38.500 232 12739.15 -11.85 55167.18 88888.00 2008-08-19 19:18:38.625 232 12739.20 -11.80 55167.18 88888.00 2008-08-19 19:18:38.750 232 12739.17 -11.85 55167.18 88888.00 2008-08-19 19:18:38.875 232 12739.15 -11.88 55167.18 88888.00 2008-08-19 19:18:39.000 232 12739.17 -11.82 55167.18 88888.00 2008-08-19 19:18:39.125 232 12739.25 -11.82 55167.20 88888.00 2008-08-19 19:18:39.250 232 12739.23 -11.88 55167.18 88888.00 2008-08-19 19:18:39.375 232 12739.20 -11.88 55167.20 88888.00 2008-08-19 19:18:39.500 232 12739.20 -11.80 55167.18 88888.00 2008-08-19 19:18:39.625 232 12739.25 -11.72 55167.20 88888.00 2008-08-19 19:18:39.750 232 12739.30 -11.72 55167.20 88888.00 2008-08-19 19:18:39.875 232 12739.30 -11.75 55167.22 88888.00 2008-08-19 19:18:40.000 232 12739.33 -11.78 55167.18 88888.00 2008-08-19 19:18:40.125 232 12739.38 -11.75 55167.18 88888.00 2008-08-19 19:18:40.250 232 12739.38 -11.78 55167.20 88888.00 2008-08-19 19:18:40.375 232 12739.38 -11.80 55167.15 88888.00 2008-08-19 19:18:40.500 232 12739.27 -11.82 55167.12 88888.00 2008-08-19 19:18:40.625 232 12739.27 -11.78 55167.15 88888.00 2008-08-19 19:18:40.750 232 12739.35 -11.68 55167.20 88888.00 2008-08-19 19:18:40.875 232 12739.38 -11.68 55167.18 88888.00 2008-08-19 19:18:41.000 232 12739.42 -11.68 55167.15 88888.00 2008-08-19 19:18:41.125 232 12739.45 -11.68 55167.18 88888.00 2008-08-19 19:18:41.250 232 12739.38 -11.70 55167.15 88888.00 2008-08-19 19:18:41.375 232 12739.35 -11.75 55167.12 88888.00 2008-08-19 19:18:41.500 232 12739.35 -11.72 55167.15 88888.00 2008-08-19 19:18:41.625 232 12739.35 -11.68 55167.15 88888.00 2008-08-19 19:18:41.750 232 12739.42 -11.65 55167.15 88888.00 2008-08-19 19:18:41.875 232 12739.48 -11.65 55167.12 88888.00 2008-08-19 19:18:42.000 232 12739.48 -11.62 55167.12 88888.00 2008-08-19 19:18:42.125 232 12739.48 -11.68 55167.12 88888.00 2008-08-19 19:18:42.250 232 12739.45 -11.68 55167.15 88888.00 2008-08-19 19:18:42.375 232 12739.42 -11.68 55167.15 88888.00 2008-08-19 19:18:42.500 232 12739.40 -11.62 55167.15 88888.00 2008-08-19 19:18:42.625 232 12739.42 -11.57 55167.18 88888.00 2008-08-19 19:18:42.750 232 12739.40 -11.60 55167.18 88888.00 2008-08-19 19:18:42.875 232 12739.45 -11.55 55167.20 88888.00 2008-08-19 19:18:43.000 232 12739.50 -11.57 55167.15 88888.00 2008-08-19 19:18:43.125 232 12739.58 -11.57 55167.15 88888.00 2008-08-19 19:18:43.250 232 12739.55 -11.60 55167.18 88888.00 2008-08-19 19:18:43.375 232 12739.50 -11.55 55167.18 88888.00 2008-08-19 19:18:43.500 232 12739.48 -11.55 55167.20 88888.00 2008-08-19 19:18:43.625 232 12739.52 -11.55 55167.20 88888.00 2008-08-19 19:18:43.750 232 12739.48 -11.57 55167.15 88888.00 2008-08-19 19:18:43.875 232 12739.42 -11.65 55167.15 88888.00 2008-08-19 19:18:44.000 232 12739.40 -11.62 55167.12 88888.00 2008-08-19 19:18:44.125 232 12739.45 -11.57 55167.12 88888.00 2008-08-19 19:18:44.250 232 12739.40 -11.57 55167.12 88888.00 2008-08-19 19:18:44.375 232 12739.35 -11.57 55167.12 88888.00 2008-08-19 19:18:44.500 232 12739.42 -11.50 55167.15 88888.00 2008-08-19 19:18:44.625 232 12739.42 -11.47 55167.15 88888.00 2008-08-19 19:18:44.750 232 12739.42 -11.55 55167.15 88888.00 2008-08-19 19:18:44.875 232 12739.40 -11.57 55167.15 88888.00 2008-08-19 19:18:45.000 232 12739.38 -11.55 55167.15 88888.00 2008-08-19 19:18:45.125 232 12739.40 -11.53 55167.15 88888.00 2008-08-19 19:18:45.250 232 12739.38 -11.47 55167.18 88888.00 2008-08-19 19:18:45.375 232 12739.40 -11.45 55167.18 88888.00 2008-08-19 19:18:45.500 232 12739.45 -11.45 55167.18 88888.00 2008-08-19 19:18:45.625 232 12739.42 -11.55 55167.15 88888.00 2008-08-19 19:18:45.750 232 12739.42 -11.55 55167.18 88888.00 2008-08-19 19:18:45.875 232 12739.42 -11.50 55167.15 88888.00 2008-08-19 19:18:46.000 232 12739.42 -11.47 55167.15 88888.00 2008-08-19 19:18:46.125 232 12739.42 -11.45 55167.15 88888.00 2008-08-19 19:18:46.250 232 12739.35 -11.50 55167.15 88888.00 2008-08-19 19:18:46.375 232 12739.40 -11.50 55167.20 88888.00 2008-08-19 19:18:46.500 232 12739.42 -11.45 55167.18 88888.00 2008-08-19 19:18:46.625 232 12739.38 -11.47 55167.18 88888.00 2008-08-19 19:18:46.750 232 12739.33 -11.45 55167.18 88888.00 2008-08-19 19:18:46.875 232 12739.33 -11.50 55167.20 88888.00 2008-08-19 19:18:47.000 232 12739.33 -11.53 55167.20 88888.00 2008-08-19 19:18:47.125 232 12739.38 -11.53 55167.20 88888.00 2008-08-19 19:18:47.250 232 12739.35 -11.50 55167.25 88888.00 2008-08-19 19:18:47.375 232 12739.38 -11.47 55167.22 88888.00 2008-08-19 19:18:47.500 232 12739.35 -11.50 55167.22 88888.00 2008-08-19 19:18:47.625 232 12739.30 -11.55 55167.20 88888.00 2008-08-19 19:18:47.750 232 12739.23 -11.55 55167.20 88888.00 2008-08-19 19:18:47.875 232 12739.20 -11.55 55167.20 88888.00 2008-08-19 19:18:48.000 232 12739.27 -11.50 55167.22 88888.00 2008-08-19 19:18:48.125 232 12739.35 -11.45 55167.25 88888.00 2008-08-19 19:18:48.250 232 12739.23 -11.45 55167.25 88888.00 2008-08-19 19:18:48.375 232 12739.17 -11.47 55167.22 88888.00 2008-08-19 19:18:48.500 232 12739.15 -11.50 55167.20 88888.00 2008-08-19 19:18:48.625 232 12739.17 -11.47 55167.18 88888.00 2008-08-19 19:18:48.750 232 12739.17 -11.43 55167.20 88888.00 2008-08-19 19:18:48.875 232 12739.12 -11.45 55167.25 88888.00 2008-08-19 19:18:49.000 232 12739.02 -11.53 55167.20 88888.00 2008-08-19 19:18:49.125 232 12739.08 -11.57 55167.20 88888.00 2008-08-19 19:18:49.250 232 12739.10 -11.57 55167.25 88888.00 2008-08-19 19:18:49.375 232 12739.12 -11.55 55167.22 88888.00 2008-08-19 19:18:49.500 232 12739.12 -11.50 55167.25 88888.00 2008-08-19 19:18:49.625 232 12739.17 -11.45 55167.25 88888.00 2008-08-19 19:18:49.750 232 12739.15 -11.47 55167.28 88888.00 2008-08-19 19:18:49.875 232 12739.12 -11.47 55167.28 88888.00 2008-08-19 19:18:50.000 232 12739.08 -11.57 55167.20 88888.00 2008-08-19 19:18:50.125 232 12739.05 -11.55 55167.22 88888.00 2008-08-19 19:18:50.250 232 12738.92 -11.55 55167.25 88888.00 2008-08-19 19:18:50.375 232 12738.90 -11.62 55167.22 88888.00 2008-08-19 19:18:50.500 232 12738.92 -11.62 55167.22 88888.00 2008-08-19 19:18:50.625 232 12738.95 -11.65 55167.28 88888.00 2008-08-19 19:18:50.750 232 12738.92 -11.62 55167.28 88888.00 2008-08-19 19:18:50.875 232 12738.95 -11.57 55167.25 88888.00 2008-08-19 19:18:51.000 232 12739.00 -11.57 55167.28 88888.00 2008-08-19 19:18:51.125 232 12739.00 -11.53 55167.35 88888.00 2008-08-19 19:18:51.250 232 12738.90 -11.57 55167.32 88888.00 2008-08-19 19:18:51.375 232 12738.80 -11.60 55167.28 88888.00 2008-08-19 19:18:51.500 232 12738.83 -11.60 55167.32 88888.00 2008-08-19 19:18:51.625 232 12738.90 -11.60 55167.32 88888.00 2008-08-19 19:18:51.750 232 12738.85 -11.60 55167.32 88888.00 2008-08-19 19:18:51.875 232 12738.77 -11.62 55167.32 88888.00 2008-08-19 19:18:52.000 232 12738.70 -11.65 55167.32 88888.00 2008-08-19 19:18:52.125 232 12738.75 -11.65 55167.35 88888.00 2008-08-19 19:18:52.250 232 12738.75 -11.70 55167.35 88888.00 2008-08-19 19:18:52.375 232 12738.73 -11.70 55167.32 88888.00 2008-08-19 19:18:52.500 232 12738.67 -11.72 55167.30 88888.00 2008-08-19 19:18:52.625 232 12738.73 -11.70 55167.32 88888.00 2008-08-19 19:18:52.750 232 12738.70 -11.68 55167.32 88888.00 2008-08-19 19:18:52.875 232 12738.62 -11.72 55167.32 88888.00 2008-08-19 19:18:53.000 232 12738.62 -11.72 55167.35 88888.00 2008-08-19 19:18:53.125 232 12738.60 -11.65 55167.40 88888.00 2008-08-19 19:18:53.250 232 12738.52 -11.62 55167.40 88888.00 2008-08-19 19:18:53.375 232 12738.55 -11.72 55167.40 88888.00 2008-08-19 19:18:53.500 232 12738.60 -11.78 55167.38 88888.00 2008-08-19 19:18:53.625 232 12738.58 -11.80 55167.40 88888.00 2008-08-19 19:18:53.750 232 12738.48 -11.72 55167.43 88888.00 2008-08-19 19:18:53.875 232 12738.50 -11.68 55167.43 88888.00 2008-08-19 19:18:54.000 232 12738.52 -11.70 55167.43 88888.00 2008-08-19 19:18:54.125 232 12738.52 -11.75 55167.43 88888.00 2008-08-19 19:18:54.250 232 12738.42 -11.82 55167.43 88888.00 2008-08-19 19:18:54.375 232 12738.40 -11.85 55167.40 88888.00 2008-08-19 19:18:54.500 232 12738.38 -11.82 55167.43 88888.00 2008-08-19 19:18:54.625 232 12738.35 -11.85 55167.43 88888.00 2008-08-19 19:18:54.750 232 12738.27 -11.93 55167.40 88888.00 2008-08-19 19:18:54.875 232 12738.25 -11.95 55167.43 88888.00 2008-08-19 19:18:55.000 232 12738.25 -11.88 55167.45 88888.00 2008-08-19 19:18:55.125 232 12738.20 -11.90 55167.45 88888.00 2008-08-19 19:18:55.250 232 12738.17 -11.90 55167.45 88888.00 2008-08-19 19:18:55.375 232 12738.23 -11.82 55167.50 88888.00 2008-08-19 19:18:55.500 232 12738.23 -11.82 55167.50 88888.00 2008-08-19 19:18:55.625 232 12738.20 -11.93 55167.47 88888.00 2008-08-19 19:18:55.750 232 12738.17 -11.97 55167.47 88888.00 2008-08-19 19:18:55.875 232 12738.12 -11.97 55167.53 88888.00 2008-08-19 19:18:56.000 232 12738.10 -11.95 55167.50 88888.00 2008-08-19 19:18:56.125 232 12738.10 -11.93 55167.50 88888.00 2008-08-19 19:18:56.250 232 12737.98 -11.97 55167.50 88888.00 2008-08-19 19:18:56.375 232 12738.02 -11.95 55167.50 88888.00 2008-08-19 19:18:56.500 232 12738.05 -11.95 55167.53 88888.00 2008-08-19 19:18:56.625 232 12737.95 -12.00 55167.53 88888.00 2008-08-19 19:18:56.750 232 12737.90 -12.03 55167.50 88888.00 2008-08-19 19:18:56.875 232 12737.92 -11.97 55167.53 88888.00 2008-08-19 19:18:57.000 232 12738.00 -11.97 55167.55 88888.00 2008-08-19 19:18:57.125 232 12738.02 -12.00 55167.60 88888.00 2008-08-19 19:18:57.250 232 12737.90 -12.05 55167.55 88888.00 2008-08-19 19:18:57.375 232 12737.83 -12.05 55167.53 88888.00 2008-08-19 19:18:57.500 232 12737.83 -12.03 55167.57 88888.00 2008-08-19 19:18:57.625 232 12737.77 -12.03 55167.60 88888.00 2008-08-19 19:18:57.750 232 12737.77 -12.07 55167.62 88888.00 2008-08-19 19:18:57.875 232 12737.73 -12.10 55167.60 88888.00 2008-08-19 19:18:58.000 232 12737.60 -12.12 55167.57 88888.00 2008-08-19 19:18:58.125 232 12737.52 -12.12 55167.60 88888.00 2008-08-19 19:18:58.250 232 12737.62 -12.12 55167.62 88888.00 2008-08-19 19:18:58.375 232 12737.62 -12.12 55167.65 88888.00 2008-08-19 19:18:58.500 232 12737.62 -12.10 55167.62 88888.00 2008-08-19 19:18:58.625 232 12737.58 -12.12 55167.65 88888.00 2008-08-19 19:18:58.750 232 12737.60 -12.12 55167.65 88888.00 2008-08-19 19:18:58.875 232 12737.62 -12.12 55167.65 88888.00 2008-08-19 19:18:59.000 232 12737.62 -12.18 55167.65 88888.00 2008-08-19 19:18:59.125 232 12737.55 -12.20 55167.65 88888.00 2008-08-19 19:18:59.250 232 12737.42 -12.28 55167.65 88888.00 2008-08-19 19:18:59.375 232 12737.48 -12.25 55167.68 88888.00 2008-08-19 19:18:59.500 232 12737.48 -12.28 55167.68 88888.00 2008-08-19 19:18:59.625 232 12737.45 -12.25 55167.70 88888.00 2008-08-19 19:18:59.750 232 12737.40 -12.28 55167.70 88888.00 2008-08-19 19:18:59.875 232 12737.38 -12.22 55167.68 88888.00 2008-08-19 19:19:00.000 232 12737.33 -12.28 55167.68 88888.00 2008-08-19 19:19:00.125 232 12737.30 -12.35 55167.68 88888.00 2008-08-19 19:19:00.250 232 12737.25 -12.38 55167.68 88888.00 2008-08-19 19:19:00.375 232 12737.30 -12.32 55167.70 88888.00 2008-08-19 19:19:00.500 232 12737.23 -12.32 55167.70 88888.00 2008-08-19 19:19:00.625 232 12737.20 -12.35 55167.70 88888.00 2008-08-19 19:19:00.750 232 12737.12 -12.38 55167.72 88888.00 2008-08-19 19:19:00.875 232 12737.12 -12.38 55167.75 88888.00 2008-08-19 19:19:01.000 232 12737.12 -12.38 55167.78 88888.00 2008-08-19 19:19:01.125 232 12737.12 -12.32 55167.80 88888.00 2008-08-19 19:19:01.250 232 12737.08 -12.38 55167.80 88888.00 2008-08-19 19:19:01.375 232 12737.08 -12.35 55167.78 88888.00 2008-08-19 19:19:01.500 232 12737.05 -12.32 55167.82 88888.00 2008-08-19 19:19:01.625 232 12737.00 -12.35 55167.80 88888.00 2008-08-19 19:19:01.750 232 12736.92 -12.40 55167.82 88888.00 2008-08-19 19:19:01.875 232 12736.98 -12.43 55167.82 88888.00 2008-08-19 19:19:02.000 232 12736.98 -12.50 55167.82 88888.00 2008-08-19 19:19:02.125 232 12736.92 -12.55 55167.80 88888.00 2008-08-19 19:19:02.250 232 12736.88 -12.55 55167.82 88888.00 2008-08-19 19:19:02.375 232 12736.90 -12.50 55167.82 88888.00 2008-08-19 19:19:02.500 232 12736.90 -12.50 55167.82 88888.00 2008-08-19 19:19:02.625 232 12736.92 -12.50 55167.82 88888.00 2008-08-19 19:19:02.750 232 12736.88 -12.53 55167.82 88888.00 2008-08-19 19:19:02.875 232 12736.88 -12.45 55167.88 88888.00 2008-08-19 19:19:03.000 232 12736.88 -12.55 55167.88 88888.00 2008-08-19 19:19:03.125 232 12736.80 -12.57 55167.90 88888.00 2008-08-19 19:19:03.250 232 12736.77 -12.55 55167.90 88888.00 2008-08-19 19:19:03.375 232 12736.83 -12.53 55167.93 88888.00 2008-08-19 19:19:03.500 232 12736.83 -12.50 55167.90 88888.00 2008-08-19 19:19:03.625 232 12736.80 -12.55 55167.88 88888.00 2008-08-19 19:19:03.750 232 12736.73 -12.55 55167.90 88888.00 2008-08-19 19:19:03.875 232 12736.67 -12.57 55167.90 88888.00 2008-08-19 19:19:04.000 232 12736.65 -12.60 55167.90 88888.00 2008-08-19 19:19:04.125 232 12736.70 -12.57 55167.90 88888.00 2008-08-19 19:19:04.250 232 12736.67 -12.57 55167.93 88888.00 2008-08-19 19:19:04.375 232 12736.70 -12.55 55167.93 88888.00 2008-08-19 19:19:04.500 232 12736.62 -12.62 55167.90 88888.00 2008-08-19 19:19:04.625 232 12736.55 -12.60 55167.93 88888.00 2008-08-19 19:19:04.750 232 12736.52 -12.60 55167.95 88888.00 2008-08-19 19:19:04.875 232 12736.48 -12.60 55167.97 88888.00 2008-08-19 19:19:05.000 232 12736.52 -12.60 55167.97 88888.00 2008-08-19 19:19:05.125 232 12736.55 -12.62 55167.97 88888.00 2008-08-19 19:19:05.250 232 12736.55 -12.62 55167.95 88888.00 2008-08-19 19:19:05.375 232 12736.58 -12.62 55167.95 88888.00 2008-08-19 19:19:05.500 232 12736.48 -12.68 55167.93 88888.00 2008-08-19 19:19:05.625 232 12736.42 -12.65 55167.95 88888.00 2008-08-19 19:19:05.750 232 12736.40 -12.62 55167.97 88888.00 2008-08-19 19:19:05.875 232 12736.40 -12.65 55167.95 88888.00 2008-08-19 19:19:06.000 232 12736.35 -12.72 55167.93 88888.00 2008-08-19 19:19:06.125 232 12736.30 -12.68 55167.97 88888.00 2008-08-19 19:19:06.250 232 12736.35 -12.62 55167.97 88888.00 2008-08-19 19:19:06.375 232 12736.35 -12.65 55167.95 88888.00 2008-08-19 19:19:06.500 232 12736.30 -12.70 55167.93 88888.00 2008-08-19 19:19:06.625 232 12736.35 -12.70 55167.90 88888.00 2008-08-19 19:19:06.750 232 12736.40 -12.65 55167.93 88888.00 2008-08-19 19:19:06.875 232 12736.45 -12.62 55167.97 88888.00 2008-08-19 19:19:07.000 232 12736.40 -12.60 55167.97 88888.00 2008-08-19 19:19:07.125 232 12736.25 -12.72 55167.95 88888.00 2008-08-19 19:19:07.250 232 12736.23 -12.75 55167.97 88888.00 2008-08-19 19:19:07.375 232 12736.30 -12.75 55167.97 88888.00 2008-08-19 19:19:07.500 232 12736.33 -12.72 55167.97 88888.00 2008-08-19 19:19:07.625 232 12736.35 -12.72 55168.00 88888.00 2008-08-19 19:19:07.750 232 12736.33 -12.72 55168.00 88888.00 2008-08-19 19:19:07.875 232 12736.27 -12.72 55168.00 88888.00 2008-08-19 19:19:08.000 232 12736.27 -12.70 55168.00 88888.00 2008-08-19 19:19:08.125 232 12736.23 -12.70 55168.00 88888.00 2008-08-19 19:19:08.250 232 12736.20 -12.75 55168.00 88888.00 2008-08-19 19:19:08.375 232 12736.17 -12.75 55168.05 88888.00 2008-08-19 19:19:08.500 232 12736.15 -12.68 55168.03 88888.00 2008-08-19 19:19:08.625 232 12736.17 -12.65 55168.00 88888.00 2008-08-19 19:19:08.750 232 12736.12 -12.70 55168.00 88888.00 2008-08-19 19:19:08.875 232 12736.10 -12.72 55167.97 88888.00 2008-08-19 19:19:09.000 232 12736.17 -12.70 55167.97 88888.00 2008-08-19 19:19:09.125 232 12736.17 -12.72 55167.97 88888.00 2008-08-19 19:19:09.250 232 12736.12 -12.75 55168.00 88888.00 2008-08-19 19:19:09.375 232 12736.17 -12.75 55167.97 88888.00 2008-08-19 19:19:09.500 232 12736.23 -12.72 55168.00 88888.00 2008-08-19 19:19:09.625 232 12736.25 -12.68 55168.00 88888.00 2008-08-19 19:19:09.750 232 12736.27 -12.68 55168.03 88888.00 2008-08-19 19:19:09.875 232 12736.25 -12.70 55168.00 88888.00 2008-08-19 19:19:10.000 232 12736.17 -12.72 55167.97 88888.00 2008-08-19 19:19:10.125 232 12736.12 -12.78 55167.95 88888.00 2008-08-19 19:19:10.250 232 12736.08 -12.82 55167.97 88888.00 2008-08-19 19:19:10.375 232 12736.17 -12.75 55168.00 88888.00 2008-08-19 19:19:10.500 232 12736.20 -12.72 55167.97 88888.00 2008-08-19 19:19:10.625 232 12736.20 -12.78 55167.95 88888.00 2008-08-19 19:19:10.750 232 12736.20 -12.75 55167.97 88888.00 2008-08-19 19:19:10.875 232 12736.15 -12.72 55167.97 88888.00 2008-08-19 19:19:11.000 232 12736.12 -12.75 55167.95 88888.00 2008-08-19 19:19:11.125 232 12736.17 -12.78 55168.00 88888.00 2008-08-19 19:19:11.250 232 12736.15 -12.72 55168.00 88888.00 2008-08-19 19:19:11.375 232 12736.10 -12.70 55168.00 88888.00 2008-08-19 19:19:11.500 232 12736.05 -12.75 55168.00 88888.00 2008-08-19 19:19:11.625 232 12736.05 -12.80 55168.00 88888.00 2008-08-19 19:19:11.750 232 12736.17 -12.75 55168.00 88888.00 2008-08-19 19:19:11.875 232 12736.15 -12.75 55167.97 88888.00 2008-08-19 19:19:12.000 232 12736.17 -12.75 55167.95 88888.00 2008-08-19 19:19:12.125 232 12736.05 -12.78 55167.93 88888.00 2008-08-19 19:19:12.250 232 12736.00 -12.75 55167.97 88888.00 2008-08-19 19:19:12.375 232 12736.08 -12.72 55168.00 88888.00 2008-08-19 19:19:12.500 232 12736.15 -12.70 55168.00 88888.00 2008-08-19 19:19:12.625 232 12736.10 -12.70 55168.00 88888.00 2008-08-19 19:19:12.750 232 12736.08 -12.72 55167.95 88888.00 2008-08-19 19:19:12.875 232 12736.10 -12.75 55167.95 88888.00 2008-08-19 19:19:13.000 232 12736.12 -12.70 55167.95 88888.00 2008-08-19 19:19:13.125 232 12736.15 -12.68 55167.97 88888.00 2008-08-19 19:19:13.250 232 12736.15 -12.65 55167.95 88888.00 2008-08-19 19:19:13.375 232 12736.15 -12.65 55167.97 88888.00 2008-08-19 19:19:13.500 232 12736.02 -12.70 55167.95 88888.00 2008-08-19 19:19:13.625 232 12736.00 -12.70 55167.95 88888.00 2008-08-19 19:19:13.750 232 12736.02 -12.68 55167.97 88888.00 2008-08-19 19:19:13.875 232 12736.08 -12.65 55167.95 88888.00 2008-08-19 19:19:14.000 232 12736.05 -12.68 55167.95 88888.00 2008-08-19 19:19:14.125 232 12736.02 -12.65 55167.97 88888.00 2008-08-19 19:19:14.250 232 12735.98 -12.72 55167.95 88888.00 2008-08-19 19:19:14.375 232 12735.98 -12.70 55167.95 88888.00 2008-08-19 19:19:14.500 232 12736.08 -12.60 55167.95 88888.00 2008-08-19 19:19:14.625 232 12736.08 -12.60 55167.93 88888.00 2008-08-19 19:19:14.750 232 12735.95 -12.62 55167.93 88888.00 2008-08-19 19:19:14.875 232 12735.95 -12.62 55167.95 88888.00 2008-08-19 19:19:15.000 232 12736.00 -12.60 55167.95 88888.00 2008-08-19 19:19:15.125 232 12736.02 -12.65 55167.95 88888.00 2008-08-19 19:19:15.250 232 12736.00 -12.60 55167.95 88888.00 2008-08-19 19:19:15.375 232 12736.00 -12.57 55167.95 88888.00 2008-08-19 19:19:15.500 232 12736.02 -12.57 55167.95 88888.00 2008-08-19 19:19:15.625 232 12736.02 -12.60 55167.93 88888.00 2008-08-19 19:19:15.750 232 12736.12 -12.62 55167.93 88888.00 2008-08-19 19:19:15.875 232 12736.17 -12.57 55167.93 88888.00 2008-08-19 19:19:16.000 232 12736.12 -12.57 55167.90 88888.00 2008-08-19 19:19:16.125 232 12736.05 -12.55 55167.90 88888.00 2008-08-19 19:19:16.250 232 12736.05 -12.53 55167.90 88888.00 2008-08-19 19:19:16.375 232 12736.12 -12.53 55167.90 88888.00 2008-08-19 19:19:16.500 232 12736.10 -12.50 55167.90 88888.00 2008-08-19 19:19:16.625 232 12736.02 -12.53 55167.85 88888.00 2008-08-19 19:19:16.750 232 12736.05 -12.50 55167.88 88888.00 2008-08-19 19:19:16.875 232 12736.12 -12.45 55167.95 88888.00 2008-08-19 19:19:17.000 232 12736.12 -12.45 55167.93 88888.00 2008-08-19 19:19:17.125 232 12736.12 -12.45 55167.93 88888.00 2008-08-19 19:19:17.250 232 12736.17 -12.38 55167.95 88888.00 2008-08-19 19:19:17.375 232 12736.17 -12.38 55167.95 88888.00 2008-08-19 19:19:17.500 232 12736.10 -12.45 55167.90 88888.00 2008-08-19 19:19:17.625 232 12736.10 -12.50 55167.85 88888.00 2008-08-19 19:19:17.750 232 12736.12 -12.45 55167.80 88888.00 2008-08-19 19:19:17.875 232 12736.20 -12.38 55167.85 88888.00 2008-08-19 19:19:18.000 232 12736.25 -12.32 55167.85 88888.00 2008-08-19 19:19:18.125 232 12736.23 -12.35 55167.85 88888.00 2008-08-19 19:19:18.250 232 12736.23 -12.32 55167.85 88888.00 2008-08-19 19:19:18.375 232 12736.23 -12.32 55167.85 88888.00 2008-08-19 19:19:18.500 232 12736.17 -12.32 55167.80 88888.00 2008-08-19 19:19:18.625 232 12736.15 -12.32 55167.78 88888.00 2008-08-19 19:19:18.750 232 12736.15 -12.32 55167.78 88888.00 2008-08-19 19:19:18.875 232 12736.10 -12.32 55167.78 88888.00 2008-08-19 19:19:19.000 232 12736.12 -12.32 55167.80 88888.00 2008-08-19 19:19:19.125 232 12736.20 -12.28 55167.80 88888.00 2008-08-19 19:19:19.250 232 12736.17 -12.30 55167.82 88888.00 2008-08-19 19:19:19.375 232 12736.23 -12.25 55167.80 88888.00 2008-08-19 19:19:19.500 232 12736.25 -12.18 55167.80 88888.00 2008-08-19 19:19:19.625 232 12736.27 -12.20 55167.82 88888.00 2008-08-19 19:19:19.750 232 12736.30 -12.22 55167.82 88888.00 2008-08-19 19:19:19.875 232 12736.30 -12.20 55167.80 88888.00 2008-08-19 19:19:20.000 232 12736.23 -12.18 55167.78 88888.00 2008-08-19 19:19:20.125 232 12736.17 -12.15 55167.80 88888.00 2008-08-19 19:19:20.250 232 12736.25 -12.22 55167.78 88888.00 2008-08-19 19:19:20.375 232 12736.20 -12.22 55167.75 88888.00 2008-08-19 19:19:20.500 232 12736.15 -12.15 55167.70 88888.00 2008-08-19 19:19:20.625 232 12736.15 -12.05 55167.78 88888.00 2008-08-19 19:19:20.750 232 12736.23 -12.10 55167.75 88888.00 2008-08-19 19:19:20.875 232 12736.23 -12.12 55167.72 88888.00 2008-08-19 19:19:21.000 232 12736.25 -12.10 55167.72 88888.00 2008-08-19 19:19:21.125 232 12736.23 -12.05 55167.72 88888.00 2008-08-19 19:19:21.250 232 12736.23 -12.07 55167.70 88888.00 2008-08-19 19:19:21.375 232 12736.27 -12.07 55167.68 88888.00 2008-08-19 19:19:21.500 232 12736.35 -12.07 55167.70 88888.00 2008-08-19 19:19:21.625 232 12736.33 -12.05 55167.70 88888.00 2008-08-19 19:19:21.750 232 12736.30 -12.05 55167.70 88888.00 2008-08-19 19:19:21.875 232 12736.30 -12.07 55167.68 88888.00 2008-08-19 19:19:22.000 232 12736.30 -12.03 55167.68 88888.00 2008-08-19 19:19:22.125 232 12736.40 -11.97 55167.68 88888.00 2008-08-19 19:19:22.250 232 12736.40 -11.97 55167.68 88888.00 2008-08-19 19:19:22.375 232 12736.38 -11.97 55167.68 88888.00 2008-08-19 19:19:22.500 232 12736.30 -11.97 55167.65 88888.00 2008-08-19 19:19:22.625 232 12736.27 -11.97 55167.65 88888.00 2008-08-19 19:19:22.750 232 12736.38 -11.90 55167.68 88888.00 2008-08-19 19:19:22.875 232 12736.45 -11.88 55167.65 88888.00 2008-08-19 19:19:23.000 232 12736.45 -11.90 55167.65 88888.00 2008-08-19 19:19:23.125 232 12736.42 -11.85 55167.65 88888.00 2008-08-19 19:19:23.250 232 12736.42 -11.85 55167.68 88888.00 2008-08-19 19:19:23.375 232 12736.48 -11.82 55167.65 88888.00 2008-08-19 19:19:23.500 232 12736.42 -11.82 55167.62 88888.00 2008-08-19 19:19:23.625 232 12736.38 -11.85 55167.65 88888.00 2008-08-19 19:19:23.750 232 12736.38 -11.85 55167.68 88888.00 2008-08-19 19:19:23.875 232 12736.40 -11.82 55167.70 88888.00 2008-08-19 19:19:24.000 232 12736.35 -11.82 55167.68 88888.00 2008-08-19 19:19:24.125 232 12736.35 -11.80 55167.65 88888.00 2008-08-19 19:19:24.250 232 12736.27 -11.85 55167.65 88888.00 2008-08-19 19:19:24.375 232 12736.33 -11.80 55167.65 88888.00 2008-08-19 19:19:24.500 232 12736.33 -11.78 55167.62 88888.00 2008-08-19 19:19:24.625 232 12736.35 -11.78 55167.62 88888.00 2008-08-19 19:19:24.750 232 12736.40 -11.78 55167.62 88888.00 2008-08-19 19:19:24.875 232 12736.42 -11.75 55167.60 88888.00 2008-08-19 19:19:25.000 232 12736.40 -11.78 55167.60 88888.00 2008-08-19 19:19:25.125 232 12736.45 -11.72 55167.62 88888.00 2008-08-19 19:19:25.250 232 12736.45 -11.70 55167.65 88888.00 2008-08-19 19:19:25.375 232 12736.50 -11.68 55167.65 88888.00 2008-08-19 19:19:25.500 232 12736.48 -11.68 55167.65 88888.00 2008-08-19 19:19:25.625 232 12736.42 -11.75 55167.62 88888.00 2008-08-19 19:19:25.750 232 12736.38 -11.75 55167.60 88888.00 2008-08-19 19:19:25.875 232 12736.42 -11.70 55167.65 88888.00 2008-08-19 19:19:26.000 232 12736.48 -11.70 55167.62 88888.00 2008-08-19 19:19:26.125 232 12736.48 -11.72 55167.65 88888.00 2008-08-19 19:19:26.250 232 12736.45 -11.68 55167.68 88888.00 2008-08-19 19:19:26.375 232 12736.50 -11.60 55167.68 88888.00 2008-08-19 19:19:26.500 232 12736.48 -11.68 55167.65 88888.00 2008-08-19 19:19:26.625 232 12736.42 -11.68 55167.62 88888.00 2008-08-19 19:19:26.750 232 12736.42 -11.65 55167.57 88888.00 2008-08-19 19:19:26.875 232 12736.50 -11.60 55167.60 88888.00 2008-08-19 19:19:27.000 232 12736.52 -11.62 55167.60 88888.00 2008-08-19 19:19:27.125 232 12736.50 -11.68 55167.60 88888.00 2008-08-19 19:19:27.250 232 12736.45 -11.72 55167.57 88888.00 2008-08-19 19:19:27.375 232 12736.40 -11.68 55167.57 88888.00 2008-08-19 19:19:27.500 232 12736.48 -11.60 55167.60 88888.00 2008-08-19 19:19:27.625 232 12736.58 -11.55 55167.57 88888.00 2008-08-19 19:19:27.750 232 12736.58 -11.60 55167.60 88888.00 2008-08-19 19:19:27.875 232 12736.52 -11.60 55167.55 88888.00 2008-08-19 19:19:28.000 232 12736.50 -11.60 55167.55 88888.00 2008-08-19 19:19:28.125 232 12736.50 -11.62 55167.55 88888.00 2008-08-19 19:19:28.250 232 12736.52 -11.62 55167.55 88888.00 2008-08-19 19:19:28.375 232 12736.58 -11.57 55167.57 88888.00 2008-08-19 19:19:28.500 232 12736.50 -11.60 55167.55 88888.00 2008-08-19 19:19:28.625 232 12736.45 -11.62 55167.57 88888.00 2008-08-19 19:19:28.750 232 12736.50 -11.57 55167.57 88888.00 2008-08-19 19:19:28.875 232 12736.52 -11.62 55167.60 88888.00 2008-08-19 19:19:29.000 232 12736.48 -11.57 55167.55 88888.00 2008-08-19 19:19:29.125 232 12736.40 -11.60 55167.57 88888.00 2008-08-19 19:19:29.250 232 12736.45 -11.60 55167.57 88888.00 2008-08-19 19:19:29.375 232 12736.45 -11.57 55167.55 88888.00 2008-08-19 19:19:29.500 232 12736.42 -11.53 55167.57 88888.00 2008-08-19 19:19:29.625 232 12736.38 -11.55 55167.57 88888.00 2008-08-19 19:19:29.750 232 12736.33 -11.60 55167.55 88888.00 2008-08-19 19:19:29.875 232 12736.38 -11.60 55167.60 88888.00 2008-08-19 19:19:30.000 232 12736.45 -11.55 55167.60 88888.00 2008-08-19 19:19:30.125 232 12736.45 -11.57 55167.57 88888.00 2008-08-19 19:19:30.250 232 12736.38 -11.57 55167.55 88888.00 2008-08-19 19:19:30.375 232 12736.40 -11.57 55167.55 88888.00 2008-08-19 19:19:30.500 232 12736.40 -11.57 55167.60 88888.00 2008-08-19 19:19:30.625 232 12736.40 -11.60 55167.60 88888.00 2008-08-19 19:19:30.750 232 12736.40 -11.62 55167.57 88888.00 2008-08-19 19:19:30.875 232 12736.38 -11.62 55167.57 88888.00 2008-08-19 19:19:31.000 232 12736.38 -11.65 55167.55 88888.00 2008-08-19 19:19:31.125 232 12736.35 -11.65 55167.55 88888.00 2008-08-19 19:19:31.250 232 12736.35 -11.68 55167.57 88888.00 2008-08-19 19:19:31.375 232 12736.45 -11.65 55167.60 88888.00 2008-08-19 19:19:31.500 232 12736.40 -11.65 55167.55 88888.00 2008-08-19 19:19:31.625 232 12736.30 -11.70 55167.55 88888.00 2008-08-19 19:19:31.750 232 12736.30 -11.70 55167.57 88888.00 2008-08-19 19:19:31.875 232 12736.42 -11.65 55167.57 88888.00 2008-08-19 19:19:32.000 232 12736.42 -11.65 55167.57 88888.00 2008-08-19 19:19:32.125 232 12736.33 -11.62 55167.57 88888.00 2008-08-19 19:19:32.250 232 12736.20 -11.70 55167.55 88888.00 2008-08-19 19:19:32.375 232 12736.23 -11.68 55167.55 88888.00 2008-08-19 19:19:32.500 232 12736.30 -11.68 55167.55 88888.00 2008-08-19 19:19:32.625 232 12736.35 -11.68 55167.53 88888.00 2008-08-19 19:19:32.750 232 12736.30 -11.75 55167.50 88888.00 2008-08-19 19:19:32.875 232 12736.30 -11.75 55167.53 88888.00 2008-08-19 19:19:33.000 232 12736.30 -11.70 55167.57 88888.00 2008-08-19 19:19:33.125 232 12736.27 -11.68 55167.62 88888.00 2008-08-19 19:19:33.250 232 12736.25 -11.70 55167.57 88888.00 2008-08-19 19:19:33.375 232 12736.30 -11.68 55167.57 88888.00 2008-08-19 19:19:33.500 232 12736.30 -11.70 55167.57 88888.00 2008-08-19 19:19:33.625 232 12736.30 -11.72 55167.57 88888.00 2008-08-19 19:19:33.750 232 12736.30 -11.72 55167.60 88888.00 2008-08-19 19:19:33.875 232 12736.27 -11.70 55167.57 88888.00 2008-08-19 19:19:34.000 232 12736.20 -11.72 55167.57 88888.00 2008-08-19 19:19:34.125 232 12736.17 -11.80 55167.57 88888.00 2008-08-19 19:19:34.250 232 12736.10 -11.90 55167.55 88888.00 2008-08-19 19:19:34.375 232 12736.15 -11.88 55167.57 88888.00 2008-08-19 19:19:34.500 232 12736.15 -11.80 55167.57 88888.00 2008-08-19 19:19:34.625 232 12736.10 -11.82 55167.57 88888.00 2008-08-19 19:19:34.750 232 12736.05 -11.85 55167.55 88888.00 2008-08-19 19:19:34.875 232 12736.08 -11.88 55167.57 88888.00 2008-08-19 19:19:35.000 232 12736.10 -11.85 55167.57 88888.00 2008-08-19 19:19:35.125 232 12736.10 -11.82 55167.57 88888.00 2008-08-19 19:19:35.250 232 12736.05 -11.88 55167.60 88888.00 2008-08-19 19:19:35.375 232 12736.08 -11.88 55167.60 88888.00 2008-08-19 19:19:35.500 232 12736.10 -11.85 55167.62 88888.00 2008-08-19 19:19:35.625 232 12736.10 -11.93 55167.60 88888.00 2008-08-19 19:19:35.750 232 12736.08 -11.95 55167.60 88888.00 2008-08-19 19:19:35.875 232 12736.05 -12.03 55167.60 88888.00 2008-08-19 19:19:36.000 232 12736.02 -11.95 55167.60 88888.00 2008-08-19 19:19:36.125 232 12736.02 -11.93 55167.60 88888.00 2008-08-19 19:19:36.250 232 12736.00 -11.95 55167.57 88888.00 2008-08-19 19:19:36.375 232 12736.05 -11.95 55167.62 88888.00 2008-08-19 19:19:36.500 232 12736.08 -11.90 55167.65 88888.00 2008-08-19 19:19:36.625 232 12736.08 -11.95 55167.62 88888.00 2008-08-19 19:19:36.750 232 12736.10 -11.97 55167.62 88888.00 2008-08-19 19:19:36.875 232 12736.05 -11.97 55167.62 88888.00 2008-08-19 19:19:37.000 232 12736.00 -11.95 55167.62 88888.00 2008-08-19 19:19:37.125 232 12735.98 -12.00 55167.60 88888.00 2008-08-19 19:19:37.250 232 12735.98 -12.05 55167.60 88888.00 2008-08-19 19:19:37.375 232 12736.05 -12.03 55167.65 88888.00 2008-08-19 19:19:37.500 232 12736.08 -12.00 55167.65 88888.00 2008-08-19 19:19:37.625 232 12736.05 -12.00 55167.65 88888.00 2008-08-19 19:19:37.750 232 12735.95 -12.12 55167.60 88888.00 2008-08-19 19:19:37.875 232 12735.88 -12.20 55167.60 88888.00 2008-08-19 19:19:38.000 232 12735.95 -12.15 55167.62 88888.00 2008-08-19 19:19:38.125 232 12736.00 -12.05 55167.65 88888.00 2008-08-19 19:19:38.250 232 12735.95 -12.07 55167.65 88888.00 2008-08-19 19:19:38.375 232 12735.98 -12.07 55167.70 88888.00 2008-08-19 19:19:38.500 232 12736.02 -12.05 55167.70 88888.00 2008-08-19 19:19:38.625 232 12735.98 -12.07 55167.68 88888.00 2008-08-19 19:19:38.750 232 12735.92 -12.20 55167.62 88888.00 2008-08-19 19:19:38.875 232 12735.90 -12.25 55167.62 88888.00 2008-08-19 19:19:39.000 232 12735.92 -12.12 55167.62 88888.00 2008-08-19 19:19:39.125 232 12735.98 -12.10 55167.68 88888.00 2008-08-19 19:19:39.250 232 12735.92 -12.18 55167.68 88888.00 2008-08-19 19:19:39.375 232 12735.98 -12.20 55167.68 88888.00 2008-08-19 19:19:39.500 232 12736.05 -12.15 55167.68 88888.00 2008-08-19 19:19:39.625 232 12736.05 -12.12 55167.70 88888.00 2008-08-19 19:19:39.750 232 12736.00 -12.18 55167.70 88888.00 2008-08-19 19:19:39.875 232 12735.95 -12.22 55167.68 88888.00 2008-08-19 19:19:40.000 232 12735.92 -12.28 55167.68 88888.00 2008-08-19 19:19:40.125 232 12735.92 -12.25 55167.70 88888.00 2008-08-19 19:19:40.250 232 12735.90 -12.28 55167.68 88888.00 2008-08-19 19:19:40.375 232 12735.98 -12.30 55167.70 88888.00 2008-08-19 19:19:40.500 232 12735.95 -12.30 55167.70 88888.00 2008-08-19 19:19:40.625 232 12735.92 -12.28 55167.72 88888.00 2008-08-19 19:19:40.750 232 12735.88 -12.32 55167.70 88888.00 2008-08-19 19:19:40.875 232 12735.90 -12.38 55167.70 88888.00 2008-08-19 19:19:41.000 232 12735.98 -12.28 55167.72 88888.00 2008-08-19 19:19:41.125 232 12735.95 -12.25 55167.72 88888.00 2008-08-19 19:19:41.250 232 12735.80 -12.35 55167.68 88888.00 2008-08-19 19:19:41.375 232 12735.83 -12.32 55167.70 88888.00 2008-08-19 19:19:41.500 232 12735.92 -12.20 55167.72 88888.00 2008-08-19 19:19:41.625 232 12736.00 -12.20 55167.72 88888.00 2008-08-19 19:19:41.750 232 12736.02 -12.28 55167.70 88888.00 2008-08-19 19:19:41.875 232 12735.92 -12.35 55167.70 88888.00 2008-08-19 19:19:42.000 232 12735.95 -12.35 55167.70 88888.00 2008-08-19 19:19:42.125 232 12735.98 -12.32 55167.70 88888.00 2008-08-19 19:19:42.250 232 12735.83 -12.43 55167.65 88888.00 2008-08-19 19:19:42.375 232 12735.83 -12.43 55167.65 88888.00 2008-08-19 19:19:42.500 232 12735.88 -12.32 55167.68 88888.00 2008-08-19 19:19:42.625 232 12735.98 -12.28 55167.70 88888.00 2008-08-19 19:19:42.750 232 12736.05 -12.28 55167.72 88888.00 2008-08-19 19:19:42.875 232 12735.98 -12.30 55167.70 88888.00 2008-08-19 19:19:43.000 232 12735.98 -12.32 55167.70 88888.00 2008-08-19 19:19:43.125 232 12735.98 -12.32 55167.72 88888.00 2008-08-19 19:19:43.250 232 12735.95 -12.32 55167.70 88888.00 2008-08-19 19:19:43.375 232 12735.95 -12.30 55167.70 88888.00 2008-08-19 19:19:43.500 232 12735.95 -12.28 55167.70 88888.00 2008-08-19 19:19:43.625 232 12735.95 -12.35 55167.70 88888.00 2008-08-19 19:19:43.750 232 12735.98 -12.40 55167.70 88888.00 2008-08-19 19:19:43.875 232 12735.98 -12.38 55167.68 88888.00 2008-08-19 19:19:44.000 232 12736.02 -12.38 55167.68 88888.00 2008-08-19 19:19:44.125 232 12735.98 -12.38 55167.65 88888.00 2008-08-19 19:19:44.250 232 12735.98 -12.35 55167.70 88888.00 2008-08-19 19:19:44.375 232 12736.05 -12.32 55167.70 88888.00 2008-08-19 19:19:44.500 232 12736.08 -12.32 55167.70 88888.00 2008-08-19 19:19:44.625 232 12736.08 -12.32 55167.68 88888.00 2008-08-19 19:19:44.750 232 12736.12 -12.32 55167.65 88888.00 2008-08-19 19:19:44.875 232 12736.15 -12.28 55167.65 88888.00 2008-08-19 19:19:45.000 232 12736.15 -12.22 55167.68 88888.00 2008-08-19 19:19:45.125 232 12736.15 -12.20 55167.68 88888.00 2008-08-19 19:19:45.250 232 12736.12 -12.32 55167.68 88888.00 2008-08-19 19:19:45.375 232 12736.12 -12.35 55167.65 88888.00 2008-08-19 19:19:45.500 232 12736.12 -12.38 55167.65 88888.00 2008-08-19 19:19:45.625 232 12736.12 -12.38 55167.62 88888.00 2008-08-19 19:19:45.750 232 12736.17 -12.32 55167.70 88888.00 2008-08-19 19:19:45.875 232 12736.20 -12.30 55167.70 88888.00 2008-08-19 19:19:46.000 232 12736.20 -12.28 55167.65 88888.00 2008-08-19 19:19:46.125 232 12736.23 -12.32 55167.65 88888.00 2008-08-19 19:19:46.250 232 12736.27 -12.32 55167.62 88888.00 2008-08-19 19:19:46.375 232 12736.25 -12.25 55167.60 88888.00 2008-08-19 19:19:46.500 232 12736.30 -12.22 55167.65 88888.00 2008-08-19 19:19:46.625 232 12736.38 -12.25 55167.65 88888.00 2008-08-19 19:19:46.750 232 12736.35 -12.28 55167.65 88888.00 2008-08-19 19:19:46.875 232 12736.30 -12.28 55167.65 88888.00 2008-08-19 19:19:47.000 232 12736.33 -12.28 55167.60 88888.00 2008-08-19 19:19:47.125 232 12736.33 -12.28 55167.60 88888.00 2008-08-19 19:19:47.250 232 12736.33 -12.30 55167.57 88888.00 2008-08-19 19:19:47.375 232 12736.38 -12.28 55167.60 88888.00 2008-08-19 19:19:47.500 232 12736.45 -12.20 55167.60 88888.00 2008-08-19 19:19:47.625 232 12736.50 -12.22 55167.57 88888.00 2008-08-19 19:19:47.750 232 12736.50 -12.25 55167.55 88888.00 2008-08-19 19:19:47.875 232 12736.52 -12.25 55167.60 88888.00 2008-08-19 19:19:48.000 232 12736.50 -12.28 55167.57 88888.00 2008-08-19 19:19:48.125 232 12736.52 -12.30 55167.60 88888.00 2008-08-19 19:19:48.250 232 12736.45 -12.32 55167.57 88888.00 2008-08-19 19:19:48.375 232 12736.48 -12.22 55167.57 88888.00 2008-08-19 19:19:48.500 232 12736.50 -12.22 55167.53 88888.00 2008-08-19 19:19:48.625 232 12736.55 -12.22 55167.50 88888.00 2008-08-19 19:19:48.750 232 12736.62 -12.22 55167.50 88888.00 2008-08-19 19:19:48.875 232 12736.67 -12.22 55167.50 88888.00 2008-08-19 19:19:49.000 232 12736.65 -12.22 55167.53 88888.00 2008-08-19 19:19:49.125 232 12736.67 -12.15 55167.57 88888.00 2008-08-19 19:19:49.250 232 12736.65 -12.15 55167.55 88888.00 2008-08-19 19:19:49.375 232 12736.67 -12.18 55167.53 88888.00 2008-08-19 19:19:49.500 232 12736.73 -12.15 55167.53 88888.00 2008-08-19 19:19:49.625 232 12736.75 -12.10 55167.55 88888.00 2008-08-19 19:19:49.750 232 12736.80 -12.07 55167.50 88888.00 2008-08-19 19:19:49.875 232 12736.80 -12.10 55167.53 88888.00 2008-08-19 19:19:50.000 232 12736.77 -12.10 55167.47 88888.00 2008-08-19 19:19:50.125 232 12736.77 -12.12 55167.47 88888.00 2008-08-19 19:19:50.250 232 12736.73 -12.18 55167.47 88888.00 2008-08-19 19:19:50.375 232 12736.75 -12.18 55167.45 88888.00 2008-08-19 19:19:50.500 232 12736.77 -12.15 55167.45 88888.00 2008-08-19 19:19:50.625 232 12736.75 -12.10 55167.43 88888.00 2008-08-19 19:19:50.750 232 12736.85 -12.12 55167.40 88888.00 2008-08-19 19:19:50.875 232 12736.90 -12.10 55167.40 88888.00 2008-08-19 19:19:51.000 232 12736.92 -12.05 55167.40 88888.00 2008-08-19 19:19:51.125 232 12736.95 -12.03 55167.40 88888.00 2008-08-19 19:19:51.250 232 12737.00 -12.00 55167.43 88888.00 2008-08-19 19:19:51.375 232 12737.00 -12.03 55167.40 88888.00 2008-08-19 19:19:51.500 232 12737.08 -12.00 55167.35 88888.00 2008-08-19 19:19:51.625 232 12737.15 -12.00 55167.35 88888.00 2008-08-19 19:19:51.750 232 12737.12 -12.03 55167.32 88888.00 2008-08-19 19:19:51.875 232 12737.08 -12.03 55167.32 88888.00 2008-08-19 19:19:52.000 232 12737.10 -11.97 55167.35 88888.00 2008-08-19 19:19:52.125 232 12737.15 -11.95 55167.35 88888.00 2008-08-19 19:19:52.250 232 12737.17 -12.03 55167.35 88888.00 2008-08-19 19:19:52.375 232 12737.17 -12.00 55167.35 88888.00 2008-08-19 19:19:52.500 232 12737.27 -11.95 55167.32 88888.00 2008-08-19 19:19:52.625 232 12737.38 -11.90 55167.32 88888.00 2008-08-19 19:19:52.750 232 12737.40 -11.93 55167.32 88888.00 2008-08-19 19:19:52.875 232 12737.40 -11.95 55167.30 88888.00 2008-08-19 19:19:53.000 232 12737.40 -11.95 55167.30 88888.00 2008-08-19 19:19:53.125 232 12737.45 -11.90 55167.30 88888.00 2008-08-19 19:19:53.250 232 12737.42 -11.93 55167.28 88888.00 2008-08-19 19:19:53.375 232 12737.42 -11.90 55167.25 88888.00 2008-08-19 19:19:53.500 232 12737.50 -11.82 55167.25 88888.00 2008-08-19 19:19:53.625 232 12737.65 -11.78 55167.30 88888.00 2008-08-19 19:19:53.750 232 12737.67 -11.75 55167.30 88888.00 2008-08-19 19:19:53.875 232 12737.70 -11.75 55167.28 88888.00 2008-08-19 19:19:54.000 232 12737.65 -11.80 55167.22 88888.00 2008-08-19 19:19:54.125 232 12737.58 -11.85 55167.20 88888.00 2008-08-19 19:19:54.250 232 12737.60 -11.85 55167.20 88888.00 2008-08-19 19:19:54.375 232 12737.73 -11.78 55167.20 88888.00 2008-08-19 19:19:54.500 232 12737.88 -11.72 55167.22 88888.00 2008-08-19 19:19:54.625 232 12737.92 -11.70 55167.22 88888.00 2008-08-19 19:19:54.750 232 12737.85 -11.72 55167.18 88888.00 2008-08-19 19:19:54.875 232 12737.85 -11.70 55167.18 88888.00 2008-08-19 19:19:55.000 232 12737.90 -11.70 55167.18 88888.00 2008-08-19 19:19:55.125 232 12737.98 -11.70 55167.18 88888.00 2008-08-19 19:19:55.250 232 12737.95 -11.72 55167.12 88888.00 2008-08-19 19:19:55.375 232 12738.00 -11.72 55167.12 88888.00 2008-08-19 19:19:55.500 232 12738.00 -11.72 55167.15 88888.00 2008-08-19 19:19:55.625 232 12738.02 -11.72 55167.10 88888.00 2008-08-19 19:19:55.750 232 12738.10 -11.70 55167.10 88888.00 2008-08-19 19:19:55.875 232 12738.15 -11.70 55167.10 88888.00 2008-08-19 19:19:56.000 232 12738.15 -11.68 55167.10 88888.00 2008-08-19 19:19:56.125 232 12738.20 -11.60 55167.12 88888.00 2008-08-19 19:19:56.250 232 12738.25 -11.60 55167.12 88888.00 2008-08-19 19:19:56.375 232 12738.30 -11.62 55167.12 88888.00 2008-08-19 19:19:56.500 232 12738.33 -11.60 55167.10 88888.00 2008-08-19 19:19:56.625 232 12738.38 -11.55 55167.10 88888.00 2008-08-19 19:19:56.750 232 12738.38 -11.55 55167.05 88888.00 2008-08-19 19:19:56.875 232 12738.38 -11.55 55167.03 88888.00 2008-08-19 19:19:57.000 232 12738.40 -11.60 55167.03 88888.00 2008-08-19 19:19:57.125 232 12738.45 -11.55 55167.05 88888.00 2008-08-19 19:19:57.250 232 12738.48 -11.60 55167.05 88888.00 2008-08-19 19:19:57.375 232 12738.48 -11.62 55167.03 88888.00 2008-08-19 19:19:57.500 232 12738.55 -11.60 55167.05 88888.00 2008-08-19 19:19:57.625 232 12738.65 -11.57 55167.05 88888.00 2008-08-19 19:19:57.750 232 12738.67 -11.57 55167.00 88888.00 2008-08-19 19:19:57.875 232 12738.70 -11.57 55166.97 88888.00 2008-08-19 19:19:58.000 232 12738.73 -11.57 55166.97 88888.00 2008-08-19 19:19:58.125 232 12738.77 -11.53 55167.00 88888.00 2008-08-19 19:19:58.250 232 12738.77 -11.57 55166.97 88888.00 2008-08-19 19:19:58.375 232 12738.77 -11.57 55166.93 88888.00 2008-08-19 19:19:58.500 232 12738.77 -11.57 55166.95 88888.00 2008-08-19 19:19:58.625 232 12738.85 -11.50 55166.95 88888.00 2008-08-19 19:19:58.750 232 12738.92 -11.50 55166.95 88888.00 2008-08-19 19:19:58.875 232 12738.95 -11.53 55166.90 88888.00 2008-08-19 19:19:59.000 232 12739.00 -11.57 55166.88 88888.00 2008-08-19 19:19:59.125 232 12739.05 -11.55 55166.90 88888.00 2008-08-19 19:19:59.250 232 12739.02 -11.53 55166.93 88888.00 2008-08-19 19:19:59.375 232 12739.02 -11.50 55166.90 88888.00 2008-08-19 19:19:59.500 232 12739.05 -11.47 55166.90 88888.00 2008-08-19 19:19:59.625 232 12739.15 -11.47 55166.88 88888.00 2008-08-19 19:19:59.750 232 12739.20 -11.47 55166.90 88888.00 2008-08-19 19:19:59.875 232 12739.25 -11.47 55166.90 88888.00 2008-08-19 19:20:00.000 232 12739.17 -11.50 55166.85 88888.00 2008-08-19 19:20:00.125 232 12739.20 -11.50 55166.88 88888.00 2008-08-19 19:20:00.250 232 12739.17 -11.47 55166.85 88888.00 2008-08-19 19:20:00.375 232 12739.23 -11.50 55166.88 88888.00 2008-08-19 19:20:00.500 232 12739.27 -11.47 55166.85 88888.00 2008-08-19 19:20:00.625 232 12739.33 -11.50 55166.88 88888.00 2008-08-19 19:20:00.750 232 12739.35 -11.45 55166.85 88888.00 2008-08-19 19:20:00.875 232 12739.33 -11.53 55166.80 88888.00 2008-08-19 19:20:01.000 232 12739.35 -11.55 55166.78 88888.00 2008-08-19 19:20:01.125 232 12739.40 -11.50 55166.82 88888.00 2008-08-19 19:20:01.250 232 12739.45 -11.47 55166.82 88888.00 2008-08-19 19:20:01.375 232 12739.52 -11.47 55166.80 88888.00 2008-08-19 19:20:01.500 232 12739.58 -11.50 55166.78 88888.00 2008-08-19 19:20:01.625 232 12739.55 -11.55 55166.78 88888.00 2008-08-19 19:20:01.750 232 12739.50 -11.57 55166.78 88888.00 2008-08-19 19:20:01.875 232 12739.55 -11.57 55166.78 88888.00 2008-08-19 19:20:02.000 232 12739.60 -11.55 55166.75 88888.00 2008-08-19 19:20:02.125 232 12739.60 -11.62 55166.75 88888.00 2008-08-19 19:20:02.250 232 12739.58 -11.60 55166.78 88888.00 2008-08-19 19:20:02.375 232 12739.65 -11.55 55166.78 88888.00 2008-08-19 19:20:02.500 232 12739.62 -11.55 55166.75 88888.00 2008-08-19 19:20:02.625 232 12739.67 -11.62 55166.72 88888.00 2008-08-19 19:20:02.750 232 12739.80 -11.62 55166.72 88888.00 2008-08-19 19:20:02.875 232 12739.77 -11.65 55166.68 88888.00 2008-08-19 19:20:03.000 232 12739.75 -11.62 55166.68 88888.00 2008-08-19 19:20:03.125 232 12739.85 -11.60 55166.70 88888.00 2008-08-19 19:20:03.250 232 12739.88 -11.60 55166.68 88888.00 2008-08-19 19:20:03.375 232 12739.95 -11.60 55166.68 88888.00 2008-08-19 19:20:03.500 232 12739.95 -11.62 55166.68 88888.00 2008-08-19 19:20:03.625 232 12739.98 -11.65 55166.68 88888.00 2008-08-19 19:20:03.750 232 12740.02 -11.68 55166.70 88888.00 2008-08-19 19:20:03.875 232 12740.08 -11.70 55166.68 88888.00 2008-08-19 19:20:04.000 232 12740.12 -11.70 55166.68 88888.00 2008-08-19 19:20:04.125 232 12740.08 -11.70 55166.68 88888.00 2008-08-19 19:20:04.250 232 12740.05 -11.78 55166.68 88888.00 2008-08-19 19:20:04.375 232 12740.12 -11.80 55166.65 88888.00 2008-08-19 19:20:04.500 232 12740.23 -11.82 55166.65 88888.00 2008-08-19 19:20:04.625 232 12740.30 -11.78 55166.65 88888.00 2008-08-19 19:20:04.750 232 12740.30 -11.78 55166.62 88888.00 2008-08-19 19:20:04.875 232 12740.27 -11.80 55166.65 88888.00 2008-08-19 19:20:05.000 232 12740.27 -11.80 55166.62 88888.00 2008-08-19 19:20:05.125 232 12740.30 -11.88 55166.60 88888.00 2008-08-19 19:20:05.250 232 12740.33 -11.95 55166.57 88888.00 2008-08-19 19:20:05.375 232 12740.38 -11.88 55166.60 88888.00 2008-08-19 19:20:05.500 232 12740.38 -11.80 55166.65 88888.00 2008-08-19 19:20:05.625 232 12740.42 -11.82 55166.65 88888.00 2008-08-19 19:20:05.750 232 12740.40 -11.88 55166.65 88888.00 2008-08-19 19:20:05.875 232 12740.45 -11.90 55166.68 88888.00 2008-08-19 19:20:06.000 232 12740.50 -11.90 55166.65 88888.00 2008-08-19 19:20:06.125 232 12740.45 -12.00 55166.60 88888.00 2008-08-19 19:20:06.250 232 12740.42 -12.05 55166.62 88888.00 2008-08-19 19:20:06.375 232 12740.45 -12.00 55166.62 88888.00 2008-08-19 19:20:06.500 232 12740.45 -12.03 55166.62 88888.00 2008-08-19 19:20:06.625 232 12740.42 -12.07 55166.60 88888.00 2008-08-19 19:20:06.750 232 12740.42 -12.07 55166.57 88888.00 2008-08-19 19:20:06.875 232 12740.40 -12.07 55166.57 88888.00 2008-08-19 19:20:07.000 232 12740.48 -12.07 55166.60 88888.00 2008-08-19 19:20:07.125 232 12740.58 -12.10 55166.62 88888.00 2008-08-19 19:20:07.250 232 12740.58 -12.10 55166.57 88888.00 2008-08-19 19:20:07.375 232 12740.62 -12.07 55166.60 88888.00 2008-08-19 19:20:07.500 232 12740.62 -12.10 55166.62 88888.00 2008-08-19 19:20:07.625 232 12740.62 -12.15 55166.62 88888.00 2008-08-19 19:20:07.750 232 12740.62 -12.18 55166.60 88888.00 2008-08-19 19:20:07.875 232 12740.67 -12.22 55166.62 88888.00 2008-08-19 19:20:08.000 232 12740.65 -12.25 55166.57 88888.00 2008-08-19 19:20:08.125 232 12740.65 -12.28 55166.60 88888.00 2008-08-19 19:20:08.250 232 12740.65 -12.30 55166.62 88888.00 2008-08-19 19:20:08.375 232 12740.70 -12.28 55166.62 88888.00 2008-08-19 19:20:08.500 232 12740.77 -12.25 55166.62 88888.00 2008-08-19 19:20:08.625 232 12740.77 -12.25 55166.62 88888.00 2008-08-19 19:20:08.750 232 12740.77 -12.30 55166.62 88888.00 2008-08-19 19:20:08.875 232 12740.77 -12.40 55166.62 88888.00 2008-08-19 19:20:09.000 232 12740.80 -12.43 55166.62 88888.00 2008-08-19 19:20:09.125 232 12740.85 -12.32 55166.65 88888.00 2008-08-19 19:20:09.250 232 12740.83 -12.38 55166.62 88888.00 2008-08-19 19:20:09.375 232 12740.85 -12.38 55166.60 88888.00 2008-08-19 19:20:09.500 232 12740.77 -12.45 55166.57 88888.00 2008-08-19 19:20:09.625 232 12740.77 -12.47 55166.57 88888.00 2008-08-19 19:20:09.750 232 12740.80 -12.53 55166.60 88888.00 2008-08-19 19:20:09.875 232 12740.77 -12.57 55166.57 88888.00 2008-08-19 19:20:10.000 232 12740.77 -12.60 55166.57 88888.00 2008-08-19 19:20:10.125 232 12740.80 -12.60 55166.62 88888.00 2008-08-19 19:20:10.250 232 12740.83 -12.62 55166.62 88888.00 2008-08-19 19:20:10.375 232 12740.88 -12.65 55166.62 88888.00 2008-08-19 19:20:10.500 232 12740.88 -12.70 55166.62 88888.00 2008-08-19 19:20:10.625 232 12740.85 -12.78 55166.60 88888.00 2008-08-19 19:20:10.750 232 12740.92 -12.75 55166.65 88888.00 2008-08-19 19:20:10.875 232 12741.02 -12.68 55166.68 88888.00 2008-08-19 19:20:11.000 232 12741.05 -12.65 55166.68 88888.00 2008-08-19 19:20:11.125 232 12740.95 -12.80 55166.62 88888.00 2008-08-19 19:20:11.250 232 12740.92 -12.90 55166.65 88888.00 2008-08-19 19:20:11.375 232 12741.02 -12.88 55166.68 88888.00 2008-08-19 19:20:11.500 232 12741.00 -12.85 55166.65 88888.00 2008-08-19 19:20:11.625 232 12740.90 -12.93 55166.65 88888.00 2008-08-19 19:20:11.750 232 12740.83 -12.95 55166.60 88888.00 2008-08-19 19:20:11.875 232 12740.90 -12.97 55166.62 88888.00 2008-08-19 19:20:12.000 232 12740.98 -12.97 55166.65 88888.00 2008-08-19 19:20:12.125 232 12740.90 -13.03 55166.65 88888.00 2008-08-19 19:20:12.250 232 12740.77 -13.10 55166.68 88888.00 2008-08-19 19:20:12.375 232 12740.92 -13.05 55166.68 88888.00 2008-08-19 19:20:12.500 232 12740.98 -13.05 55166.68 88888.00 2008-08-19 19:20:12.625 232 12740.92 -13.10 55166.68 88888.00 2008-08-19 19:20:12.750 232 12740.90 -13.05 55166.70 88888.00 2008-08-19 19:20:12.875 232 12740.98 -13.05 55166.70 88888.00 2008-08-19 19:20:13.000 232 12740.98 -13.18 55166.68 88888.00 2008-08-19 19:20:13.125 232 12740.85 -13.22 55166.68 88888.00 2008-08-19 19:20:13.250 232 12740.90 -13.22 55166.75 88888.00 2008-08-19 19:20:13.375 232 12740.98 -13.20 55166.75 88888.00 2008-08-19 19:20:13.500 232 12741.05 -13.20 55166.70 88888.00 2008-08-19 19:20:13.625 232 12741.02 -13.22 55166.70 88888.00 2008-08-19 19:20:13.750 232 12741.02 -13.25 55166.70 88888.00 2008-08-19 19:20:13.875 232 12740.92 -13.28 55166.68 88888.00 2008-08-19 19:20:14.000 232 12740.88 -13.32 55166.72 88888.00 2008-08-19 19:20:14.125 232 12740.83 -13.38 55166.70 88888.00 2008-08-19 19:20:14.250 232 12740.83 -13.43 55166.72 88888.00 2008-08-19 19:20:14.375 232 12740.95 -13.40 55166.75 88888.00 2008-08-19 19:20:14.500 232 12741.00 -13.40 55166.78 88888.00 2008-08-19 19:20:14.625 232 12741.00 -13.45 55166.72 88888.00 2008-08-19 19:20:14.750 232 12740.92 -13.45 55166.75 88888.00 2008-08-19 19:20:14.875 232 12740.90 -13.47 55166.75 88888.00 2008-08-19 19:20:15.000 232 12740.92 -13.55 55166.72 88888.00 2008-08-19 19:20:15.125 232 12740.92 -13.53 55166.78 88888.00 2008-08-19 19:20:15.250 232 12740.83 -13.57 55166.75 88888.00 2008-08-19 19:20:15.375 232 12740.80 -13.62 55166.75 88888.00 2008-08-19 19:20:15.500 232 12740.77 -13.60 55166.78 88888.00 2008-08-19 19:20:15.625 232 12740.80 -13.57 55166.80 88888.00 2008-08-19 19:20:15.750 232 12740.80 -13.62 55166.78 88888.00 2008-08-19 19:20:15.875 232 12740.85 -13.65 55166.78 88888.00 2008-08-19 19:20:16.000 232 12740.90 -13.70 55166.80 88888.00 2008-08-19 19:20:16.125 232 12740.88 -13.70 55166.85 88888.00 2008-08-19 19:20:16.250 232 12740.85 -13.70 55166.85 88888.00 2008-08-19 19:20:16.375 232 12740.85 -13.78 55166.85 88888.00 2008-08-19 19:20:16.500 232 12740.80 -13.78 55166.88 88888.00 2008-08-19 19:20:16.625 232 12740.77 -13.72 55166.90 88888.00 2008-08-19 19:20:16.750 232 12740.70 -13.75 55166.88 88888.00 2008-08-19 19:20:16.875 232 12740.70 -13.80 55166.88 88888.00 2008-08-19 19:20:17.000 232 12740.67 -13.85 55166.88 88888.00 2008-08-19 19:20:17.125 232 12740.67 -13.85 55166.90 88888.00 2008-08-19 19:20:17.250 232 12740.62 -13.93 55166.85 88888.00 2008-08-19 19:20:17.375 232 12740.60 -13.95 55166.85 88888.00 2008-08-19 19:20:17.500 232 12740.52 -14.05 55166.82 88888.00 2008-08-19 19:20:17.625 232 12740.60 -14.05 55166.88 88888.00 2008-08-19 19:20:17.750 232 12740.70 -13.97 55166.93 88888.00 2008-08-19 19:20:17.875 232 12740.70 -13.97 55166.93 88888.00 2008-08-19 19:20:18.000 232 12740.67 -14.03 55166.93 88888.00 2008-08-19 19:20:18.125 232 12740.62 -14.03 55166.93 88888.00 2008-08-19 19:20:18.250 232 12740.50 -14.05 55166.93 88888.00 2008-08-19 19:20:18.375 232 12740.52 -14.05 55166.93 88888.00 2008-08-19 19:20:18.500 232 12740.52 -14.05 55166.95 88888.00 2008-08-19 19:20:18.625 232 12740.50 -14.07 55166.95 88888.00 2008-08-19 19:20:18.750 232 12740.48 -14.15 55166.95 88888.00 2008-08-19 19:20:18.875 232 12740.50 -14.12 55167.00 88888.00 2008-08-19 19:20:19.000 232 12740.48 -14.07 55167.03 88888.00 2008-08-19 19:20:19.125 232 12740.42 -14.12 55167.00 88888.00 2008-08-19 19:20:19.250 232 12740.42 -14.18 55167.03 88888.00 2008-08-19 19:20:19.375 232 12740.50 -14.20 55166.97 88888.00 2008-08-19 19:20:19.500 232 12740.48 -14.22 55167.03 88888.00 2008-08-19 19:20:19.625 232 12740.40 -14.20 55167.05 88888.00 2008-08-19 19:20:19.750 232 12740.38 -14.25 55167.05 88888.00 2008-08-19 19:20:19.875 232 12740.33 -14.30 55167.00 88888.00 2008-08-19 19:20:20.000 232 12740.33 -14.30 55167.03 88888.00 2008-08-19 19:20:20.125 232 12740.40 -14.25 55167.05 88888.00 2008-08-19 19:20:20.250 232 12740.30 -14.32 55167.05 88888.00 2008-08-19 19:20:20.375 232 12740.27 -14.32 55167.07 88888.00 2008-08-19 19:20:20.500 232 12740.25 -14.35 55167.10 88888.00 2008-08-19 19:20:20.625 232 12740.23 -14.40 55167.10 88888.00 2008-08-19 19:20:20.750 232 12740.23 -14.40 55167.12 88888.00 2008-08-19 19:20:20.875 232 12740.30 -14.40 55167.12 88888.00 2008-08-19 19:20:21.000 232 12740.30 -14.38 55167.10 88888.00 2008-08-19 19:20:21.125 232 12740.25 -14.38 55167.12 88888.00 2008-08-19 19:20:21.250 232 12740.25 -14.38 55167.18 88888.00 2008-08-19 19:20:21.375 232 12740.15 -14.40 55167.15 88888.00 2008-08-19 19:20:21.500 232 12740.15 -14.43 55167.15 88888.00 2008-08-19 19:20:21.625 232 12740.10 -14.47 55167.18 88888.00 2008-08-19 19:20:21.750 232 12740.08 -14.45 55167.18 88888.00 2008-08-19 19:20:21.875 232 12740.10 -14.45 55167.18 88888.00 2008-08-19 19:20:22.000 232 12740.02 -14.53 55167.15 88888.00 2008-08-19 19:20:22.125 232 12739.95 -14.57 55167.18 88888.00 2008-08-19 19:20:22.250 232 12739.92 -14.60 55167.18 88888.00 2008-08-19 19:20:22.375 232 12739.95 -14.53 55167.18 88888.00 2008-08-19 19:20:22.500 232 12739.92 -14.53 55167.20 88888.00 2008-08-19 19:20:22.625 232 12739.90 -14.55 55167.22 88888.00 2008-08-19 19:20:22.750 232 12739.90 -14.57 55167.25 88888.00 2008-08-19 19:20:22.875 232 12739.92 -14.53 55167.25 88888.00 2008-08-19 19:20:23.000 232 12739.98 -14.55 55167.22 88888.00 2008-08-19 19:20:23.125 232 12739.92 -14.60 55167.22 88888.00 2008-08-19 19:20:23.250 232 12739.88 -14.60 55167.25 88888.00 2008-08-19 19:20:23.375 232 12739.90 -14.55 55167.25 88888.00 2008-08-19 19:20:23.500 232 12739.85 -14.50 55167.30 88888.00 2008-08-19 19:20:23.625 232 12739.80 -14.53 55167.28 88888.00 2008-08-19 19:20:23.750 232 12739.70 -14.60 55167.28 88888.00 2008-08-19 19:20:23.875 232 12739.70 -14.57 55167.28 88888.00 2008-08-19 19:20:24.000 232 12739.75 -14.50 55167.32 88888.00 2008-08-19 19:20:24.125 232 12739.77 -14.50 55167.38 88888.00 2008-08-19 19:20:24.250 232 12739.70 -14.55 55167.38 88888.00 2008-08-19 19:20:24.375 232 12739.65 -14.55 55167.35 88888.00 2008-08-19 19:20:24.500 232 12739.58 -14.62 55167.30 88888.00 2008-08-19 19:20:24.625 232 12739.62 -14.65 55167.32 88888.00 2008-08-19 19:20:24.750 232 12739.67 -14.62 55167.35 88888.00 2008-08-19 19:20:24.875 232 12739.60 -14.60 55167.40 88888.00 2008-08-19 19:20:25.000 232 12739.60 -14.60 55167.43 88888.00 2008-08-19 19:20:25.125 232 12739.62 -14.57 55167.43 88888.00 2008-08-19 19:20:25.250 232 12739.62 -14.62 55167.43 88888.00 2008-08-19 19:20:25.375 232 12739.58 -14.60 55167.40 88888.00 2008-08-19 19:20:25.500 232 12739.48 -14.62 55167.43 88888.00 2008-08-19 19:20:25.625 232 12739.48 -14.57 55167.43 88888.00 2008-08-19 19:20:25.750 232 12739.58 -14.55 55167.47 88888.00 2008-08-19 19:20:25.875 232 12739.60 -14.57 55167.53 88888.00 2008-08-19 19:20:26.000 232 12739.48 -14.60 55167.47 88888.00 2008-08-19 19:20:26.125 232 12739.35 -14.60 55167.43 88888.00 2008-08-19 19:20:26.250 232 12739.33 -14.60 55167.50 88888.00 2008-08-19 19:20:26.375 232 12739.38 -14.60 55167.53 88888.00 2008-08-19 19:20:26.500 232 12739.38 -14.60 55167.47 88888.00 2008-08-19 19:20:26.625 232 12739.33 -14.65 55167.47 88888.00 2008-08-19 19:20:26.750 232 12739.30 -14.65 55167.53 88888.00 2008-08-19 19:20:26.875 232 12739.30 -14.62 55167.53 88888.00 2008-08-19 19:20:27.000 232 12739.25 -14.68 55167.45 88888.00 2008-08-19 19:20:27.125 232 12739.23 -14.68 55167.45 88888.00 2008-08-19 19:20:27.250 232 12739.25 -14.57 55167.53 88888.00 2008-08-19 19:20:27.375 232 12739.23 -14.55 55167.53 88888.00 2008-08-19 19:20:27.500 232 12739.10 -14.60 55167.50 88888.00 2008-08-19 19:20:27.625 232 12739.12 -14.57 55167.53 88888.00 2008-08-19 19:20:27.750 232 12739.12 -14.57 55167.55 88888.00 2008-08-19 19:20:27.875 232 12739.10 -14.57 55167.55 88888.00 2008-08-19 19:20:28.000 232 12739.15 -14.57 55167.55 88888.00 2008-08-19 19:20:28.125 232 12739.10 -14.57 55167.57 88888.00 2008-08-19 19:20:28.250 232 12739.08 -14.55 55167.60 88888.00 2008-08-19 19:20:28.375 232 12739.08 -14.55 55167.60 88888.00 2008-08-19 19:20:28.500 232 12739.05 -14.53 55167.60 88888.00 2008-08-19 19:20:28.625 232 12739.02 -14.47 55167.60 88888.00 2008-08-19 19:20:28.750 232 12738.98 -14.50 55167.57 88888.00 2008-08-19 19:20:28.875 232 12739.00 -14.43 55167.62 88888.00 2008-08-19 19:20:29.000 232 12739.02 -14.47 55167.65 88888.00 2008-08-19 19:20:29.125 232 12738.98 -14.50 55167.62 88888.00 2008-08-19 19:20:29.250 232 12738.98 -14.50 55167.62 88888.00 2008-08-19 19:20:29.375 232 12738.98 -14.47 55167.62 88888.00 2008-08-19 19:20:29.500 232 12738.88 -14.47 55167.60 88888.00 2008-08-19 19:20:29.625 232 12738.85 -14.45 55167.62 88888.00 2008-08-19 19:20:29.750 232 12738.80 -14.47 55167.65 88888.00 2008-08-19 19:20:29.875 232 12738.75 -14.45 55167.65 88888.00 2008-08-19 19:20:30.000 232 12738.77 -14.43 55167.65 88888.00 2008-08-19 19:20:30.125 232 12738.83 -14.40 55167.65 88888.00 2008-08-19 19:20:30.250 232 12738.75 -14.47 55167.65 88888.00 2008-08-19 19:20:30.375 232 12738.85 -14.40 55167.68 88888.00 2008-08-19 19:20:30.500 232 12738.88 -14.35 55167.70 88888.00 2008-08-19 19:20:30.625 232 12738.77 -14.35 55167.68 88888.00 2008-08-19 19:20:30.750 232 12738.77 -14.35 55167.65 88888.00 2008-08-19 19:20:30.875 232 12738.83 -14.40 55167.68 88888.00 2008-08-19 19:20:31.000 232 12738.88 -14.32 55167.68 88888.00 2008-08-19 19:20:31.125 232 12738.77 -14.35 55167.68 88888.00 2008-08-19 19:20:31.250 232 12738.60 -14.43 55167.68 88888.00 2008-08-19 19:20:31.375 232 12738.62 -14.38 55167.65 88888.00 2008-08-19 19:20:31.500 232 12738.65 -14.35 55167.70 88888.00 2008-08-19 19:20:31.625 232 12738.67 -14.28 55167.72 88888.00 2008-08-19 19:20:31.750 232 12738.52 -14.22 55167.72 88888.00 2008-08-19 19:20:31.875 232 12738.52 -14.28 55167.72 88888.00 2008-08-19 19:20:32.000 232 12738.50 -14.38 55167.70 88888.00 2008-08-19 19:20:32.125 232 12738.45 -14.35 55167.70 88888.00 2008-08-19 19:20:32.250 232 12738.42 -14.28 55167.75 88888.00 2008-08-19 19:20:32.375 232 12738.40 -14.28 55167.75 88888.00 2008-08-19 19:20:32.500 232 12738.30 -14.25 55167.75 88888.00 2008-08-19 19:20:32.625 232 12738.33 -14.22 55167.75 88888.00 2008-08-19 19:20:32.750 232 12738.38 -14.22 55167.75 88888.00 2008-08-19 19:20:32.875 232 12738.35 -14.22 55167.75 88888.00 2008-08-19 19:20:33.000 232 12738.35 -14.18 55167.78 88888.00 2008-08-19 19:20:33.125 232 12738.40 -14.15 55167.80 88888.00 2008-08-19 19:20:33.250 232 12738.35 -14.20 55167.80 88888.00 2008-08-19 19:20:33.375 232 12738.38 -14.15 55167.80 88888.00 2008-08-19 19:20:33.500 232 12738.33 -14.12 55167.78 88888.00 2008-08-19 19:20:33.625 232 12738.27 -14.18 55167.78 88888.00 2008-08-19 19:20:33.750 232 12738.27 -14.18 55167.80 88888.00 2008-08-19 19:20:33.875 232 12738.23 -14.15 55167.82 88888.00 2008-08-19 19:20:34.000 232 12738.20 -14.15 55167.82 88888.00 2008-08-19 19:20:34.125 232 12738.17 -14.18 55167.85 88888.00 2008-08-19 19:20:34.250 232 12738.12 -14.22 55167.82 88888.00 2008-08-19 19:20:34.375 232 12738.15 -14.18 55167.85 88888.00 2008-08-19 19:20:34.500 232 12738.17 -14.10 55167.85 88888.00 2008-08-19 19:20:34.625 232 12738.12 -14.12 55167.82 88888.00 2008-08-19 19:20:34.750 232 12738.05 -14.15 55167.80 88888.00 2008-08-19 19:20:34.875 232 12738.10 -14.12 55167.82 88888.00 2008-08-19 19:20:35.000 232 12738.17 -14.03 55167.82 88888.00 2008-08-19 19:20:35.125 232 12738.10 -14.05 55167.80 88888.00 2008-08-19 19:20:35.250 232 12738.05 -14.03 55167.82 88888.00 2008-08-19 19:20:35.375 232 12738.10 -14.00 55167.82 88888.00 2008-08-19 19:20:35.500 232 12738.10 -14.03 55167.82 88888.00 2008-08-19 19:20:35.625 232 12738.10 -14.00 55167.82 88888.00 2008-08-19 19:20:35.750 232 12738.15 -13.97 55167.82 88888.00 2008-08-19 19:20:35.875 232 12738.05 -13.97 55167.82 88888.00 2008-08-19 19:20:36.000 232 12738.00 -13.95 55167.80 88888.00 2008-08-19 19:20:36.125 232 12737.95 -13.95 55167.82 88888.00 2008-08-19 19:20:36.250 232 12737.95 -13.93 55167.85 88888.00 2008-08-19 19:20:36.375 232 12738.02 -13.85 55167.88 88888.00 2008-08-19 19:20:36.500 232 12738.08 -13.88 55167.85 88888.00 2008-08-19 19:20:36.625 232 12738.12 -13.88 55167.85 88888.00 2008-08-19 19:20:36.750 232 12738.10 -13.90 55167.82 88888.00 2008-08-19 19:20:36.875 232 12738.02 -13.93 55167.82 88888.00 2008-08-19 19:20:37.000 232 12737.95 -13.93 55167.82 88888.00 2008-08-19 19:20:37.125 232 12737.92 -13.95 55167.85 88888.00 2008-08-19 19:20:37.250 232 12737.92 -13.88 55167.88 88888.00 2008-08-19 19:20:37.375 232 12737.98 -13.85 55167.85 88888.00 2008-08-19 19:20:37.500 232 12737.95 -13.88 55167.85 88888.00 2008-08-19 19:20:37.625 232 12737.88 -13.88 55167.85 88888.00 2008-08-19 19:20:37.750 232 12737.92 -13.78 55167.88 88888.00 2008-08-19 19:20:37.875 232 12738.00 -13.80 55167.90 88888.00 2008-08-19 19:20:38.000 232 12738.02 -13.85 55167.85 88888.00 2008-08-19 19:20:38.125 232 12737.92 -13.82 55167.82 88888.00 2008-08-19 19:20:38.250 232 12737.90 -13.82 55167.82 88888.00 2008-08-19 19:20:38.375 232 12737.92 -13.80 55167.80 88888.00 2008-08-19 19:20:38.500 232 12737.85 -13.82 55167.85 88888.00 2008-08-19 19:20:38.625 232 12737.85 -13.80 55167.85 88888.00 2008-08-19 19:20:38.750 232 12737.90 -13.75 55167.85 88888.00 2008-08-19 19:20:38.875 232 12737.88 -13.80 55167.82 88888.00 2008-08-19 19:20:39.000 232 12737.80 -13.82 55167.82 88888.00 2008-08-19 19:20:39.125 232 12737.80 -13.80 55167.85 88888.00 2008-08-19 19:20:39.250 232 12737.70 -13.82 55167.80 88888.00 2008-08-19 19:20:39.375 232 12737.70 -13.80 55167.80 88888.00 2008-08-19 19:20:39.500 232 12737.73 -13.82 55167.80 88888.00 2008-08-19 19:20:39.625 232 12737.75 -13.80 55167.82 88888.00 2008-08-19 19:20:39.750 232 12737.73 -13.78 55167.85 88888.00 2008-08-19 19:20:39.875 232 12737.70 -13.72 55167.85 88888.00 2008-08-19 19:20:40.000 232 12737.67 -13.72 55167.88 88888.00 2008-08-19 19:20:40.125 232 12737.67 -13.78 55167.82 88888.00 2008-08-19 19:20:40.250 232 12737.62 -13.80 55167.85 88888.00 2008-08-19 19:20:40.375 232 12737.70 -13.72 55167.88 88888.00 2008-08-19 19:20:40.500 232 12737.75 -13.70 55167.88 88888.00 2008-08-19 19:20:40.625 232 12737.75 -13.72 55167.88 88888.00 2008-08-19 19:20:40.750 232 12737.73 -13.75 55167.88 88888.00 2008-08-19 19:20:40.875 232 12737.70 -13.70 55167.90 88888.00 2008-08-19 19:20:41.000 232 12737.65 -13.70 55167.88 88888.00 2008-08-19 19:20:41.125 232 12737.73 -13.62 55167.90 88888.00 2008-08-19 19:20:41.250 232 12737.75 -13.68 55167.85 88888.00 2008-08-19 19:20:41.375 232 12737.77 -13.70 55167.82 88888.00 2008-08-19 19:20:41.500 232 12737.70 -13.68 55167.85 88888.00 2008-08-19 19:20:41.625 232 12737.65 -13.65 55167.88 88888.00 2008-08-19 19:20:41.750 232 12737.65 -13.62 55167.93 88888.00 2008-08-19 19:20:41.875 232 12737.70 -13.62 55167.93 88888.00 2008-08-19 19:20:42.000 232 12737.67 -13.72 55167.88 88888.00 2008-08-19 19:20:42.125 232 12737.65 -13.75 55167.85 88888.00 2008-08-19 19:20:42.250 232 12737.62 -13.72 55167.90 88888.00 2008-08-19 19:20:42.375 232 12737.70 -13.65 55167.90 88888.00 2008-08-19 19:20:42.500 232 12737.70 -13.62 55167.90 88888.00 2008-08-19 19:20:42.625 232 12737.67 -13.70 55167.88 88888.00 2008-08-19 19:20:42.750 232 12737.67 -13.70 55167.90 88888.00 2008-08-19 19:20:42.875 232 12737.65 -13.70 55167.85 88888.00 2008-08-19 19:20:43.000 232 12737.62 -13.68 55167.85 88888.00 2008-08-19 19:20:43.125 232 12737.67 -13.65 55167.88 88888.00 2008-08-19 19:20:43.250 232 12737.60 -13.72 55167.85 88888.00 2008-08-19 19:20:43.375 232 12737.55 -13.72 55167.85 88888.00 2008-08-19 19:20:43.500 232 12737.55 -13.68 55167.88 88888.00 2008-08-19 19:20:43.625 232 12737.65 -13.60 55167.90 88888.00 2008-08-19 19:20:43.750 232 12737.62 -13.62 55167.88 88888.00 2008-08-19 19:20:43.875 232 12737.62 -13.70 55167.82 88888.00 2008-08-19 19:20:44.000 232 12737.67 -13.70 55167.88 88888.00 2008-08-19 19:20:44.125 232 12737.73 -13.70 55167.93 88888.00 2008-08-19 19:20:44.250 232 12737.65 -13.75 55167.85 88888.00 2008-08-19 19:20:44.375 232 12737.65 -13.72 55167.85 88888.00 2008-08-19 19:20:44.500 232 12737.62 -13.68 55167.88 88888.00 2008-08-19 19:20:44.625 232 12737.62 -13.68 55167.88 88888.00 2008-08-19 19:20:44.750 232 12737.62 -13.72 55167.88 88888.00 2008-08-19 19:20:44.875 232 12737.60 -13.75 55167.88 88888.00 2008-08-19 19:20:45.000 232 12737.62 -13.75 55167.88 88888.00 2008-08-19 19:20:45.125 232 12737.67 -13.70 55167.88 88888.00 2008-08-19 19:20:45.250 232 12737.62 -13.75 55167.85 88888.00 2008-08-19 19:20:45.375 232 12737.62 -13.75 55167.82 88888.00 2008-08-19 19:20:45.500 232 12737.60 -13.78 55167.85 88888.00 2008-08-19 19:20:45.625 232 12737.60 -13.75 55167.85 88888.00 2008-08-19 19:20:45.750 232 12737.55 -13.75 55167.88 88888.00 2008-08-19 19:20:45.875 232 12737.50 -13.78 55167.88 88888.00 2008-08-19 19:20:46.000 232 12737.50 -13.80 55167.85 88888.00 2008-08-19 19:20:46.125 232 12737.52 -13.80 55167.82 88888.00 2008-08-19 19:20:46.250 232 12737.52 -13.82 55167.82 88888.00 2008-08-19 19:20:46.375 232 12737.58 -13.80 55167.82 88888.00 2008-08-19 19:20:46.500 232 12737.60 -13.80 55167.90 88888.00 2008-08-19 19:20:46.625 232 12737.58 -13.82 55167.85 88888.00 2008-08-19 19:20:46.750 232 12737.58 -13.85 55167.82 88888.00 2008-08-19 19:20:46.875 232 12737.58 -13.85 55167.82 88888.00 2008-08-19 19:20:47.000 232 12737.62 -13.85 55167.85 88888.00 2008-08-19 19:20:47.125 232 12737.62 -13.85 55167.88 88888.00 2008-08-19 19:20:47.250 232 12737.58 -13.90 55167.88 88888.00 2008-08-19 19:20:47.375 232 12737.60 -13.90 55167.85 88888.00 2008-08-19 19:20:47.500 232 12737.60 -13.85 55167.85 88888.00 2008-08-19 19:20:47.625 232 12737.58 -13.82 55167.85 88888.00 2008-08-19 19:20:47.750 232 12737.52 -13.90 55167.82 88888.00 2008-08-19 19:20:47.875 232 12737.52 -13.95 55167.82 88888.00 2008-08-19 19:20:48.000 232 12737.55 -13.95 55167.85 88888.00 2008-08-19 19:20:48.125 232 12737.60 -13.93 55167.85 88888.00 2008-08-19 19:20:48.250 232 12737.50 -14.03 55167.85 88888.00 2008-08-19 19:20:48.375 232 12737.55 -14.03 55167.90 88888.00 2008-08-19 19:20:48.500 232 12737.60 -13.97 55167.85 88888.00 2008-08-19 19:20:48.625 232 12737.62 -13.95 55167.85 88888.00 2008-08-19 19:20:48.750 232 12737.60 -13.97 55167.82 88888.00 2008-08-19 19:20:48.875 232 12737.50 -13.97 55167.82 88888.00 2008-08-19 19:20:49.000 232 12737.50 -14.03 55167.80 88888.00 2008-08-19 19:20:49.125 232 12737.48 -14.05 55167.82 88888.00 2008-08-19 19:20:49.250 232 12737.45 -14.05 55167.82 88888.00 2008-08-19 19:20:49.375 232 12737.52 -14.07 55167.82 88888.00 2008-08-19 19:20:49.500 232 12737.55 -14.03 55167.85 88888.00 2008-08-19 19:20:49.625 232 12737.58 -14.07 55167.85 88888.00 2008-08-19 19:20:49.750 232 12737.55 -14.05 55167.82 88888.00 2008-08-19 19:20:49.875 232 12737.62 -14.07 55167.82 88888.00 2008-08-19 19:20:50.000 232 12737.58 -14.12 55167.82 88888.00 2008-08-19 19:20:50.125 232 12737.48 -14.12 55167.85 88888.00 2008-08-19 19:20:50.250 232 12737.48 -14.15 55167.85 88888.00 2008-08-19 19:20:50.375 232 12737.52 -14.12 55167.88 88888.00 2008-08-19 19:20:50.500 232 12737.50 -14.12 55167.85 88888.00 2008-08-19 19:20:50.625 232 12737.52 -14.12 55167.85 88888.00 2008-08-19 19:20:50.750 232 12737.58 -14.07 55167.90 88888.00 2008-08-19 19:20:50.875 232 12737.62 -14.07 55167.90 88888.00 2008-08-19 19:20:51.000 232 12737.58 -14.18 55167.85 88888.00 2008-08-19 19:20:51.125 232 12737.50 -14.20 55167.82 88888.00 2008-08-19 19:20:51.250 232 12737.45 -14.18 55167.88 88888.00 2008-08-19 19:20:51.375 232 12737.45 -14.20 55167.85 88888.00 2008-08-19 19:20:51.500 232 12737.48 -14.22 55167.82 88888.00 2008-08-19 19:20:51.625 232 12737.48 -14.25 55167.80 88888.00 2008-08-19 19:20:51.750 232 12737.50 -14.28 55167.78 88888.00 2008-08-19 19:20:51.875 232 12737.50 -14.30 55167.80 88888.00 2008-08-19 19:20:52.000 232 12737.50 -14.30 55167.80 88888.00 2008-08-19 19:20:52.125 232 12737.45 -14.35 55167.78 88888.00 2008-08-19 19:20:52.250 232 12737.40 -14.35 55167.80 88888.00 2008-08-19 19:20:52.375 232 12737.45 -14.30 55167.80 88888.00 2008-08-19 19:20:52.500 232 12737.50 -14.25 55167.85 88888.00 2008-08-19 19:20:52.625 232 12737.50 -14.32 55167.85 88888.00 2008-08-19 19:20:52.750 232 12737.48 -14.32 55167.82 88888.00 2008-08-19 19:20:52.875 232 12737.52 -14.35 55167.85 88888.00 2008-08-19 19:20:53.000 232 12737.50 -14.38 55167.85 88888.00 2008-08-19 19:20:53.125 232 12737.48 -14.38 55167.85 88888.00 2008-08-19 19:20:53.250 232 12737.38 -14.47 55167.80 88888.00 2008-08-19 19:20:53.375 232 12737.42 -14.45 55167.82 88888.00 2008-08-19 19:20:53.500 232 12737.45 -14.40 55167.88 88888.00 2008-08-19 19:20:53.625 232 12737.50 -14.40 55167.88 88888.00 2008-08-19 19:20:53.750 232 12737.42 -14.43 55167.85 88888.00 2008-08-19 19:20:53.875 232 12737.45 -14.45 55167.85 88888.00 2008-08-19 19:20:54.000 232 12737.50 -14.43 55167.85 88888.00 2008-08-19 19:20:54.125 232 12737.52 -14.43 55167.85 88888.00 2008-08-19 19:20:54.250 232 12737.40 -14.47 55167.80 88888.00 2008-08-19 19:20:54.375 232 12737.35 -14.53 55167.85 88888.00 2008-08-19 19:20:54.500 232 12737.38 -14.53 55167.85 88888.00 2008-08-19 19:20:54.625 232 12737.38 -14.50 55167.82 88888.00 2008-08-19 19:20:54.750 232 12737.42 -14.53 55167.78 88888.00 2008-08-19 19:20:54.875 232 12737.42 -14.53 55167.80 88888.00 2008-08-19 19:20:55.000 232 12737.40 -14.57 55167.80 88888.00 2008-08-19 19:20:55.125 232 12737.42 -14.53 55167.85 88888.00 2008-08-19 19:20:55.250 232 12737.45 -14.55 55167.85 88888.00 2008-08-19 19:20:55.375 232 12737.48 -14.55 55167.85 88888.00 2008-08-19 19:20:55.500 232 12737.48 -14.53 55167.88 88888.00 2008-08-19 19:20:55.625 232 12737.40 -14.57 55167.85 88888.00 2008-08-19 19:20:55.750 232 12737.38 -14.68 55167.82 88888.00 2008-08-19 19:20:55.875 232 12737.40 -14.68 55167.82 88888.00 2008-08-19 19:20:56.000 232 12737.38 -14.70 55167.85 88888.00 2008-08-19 19:20:56.125 232 12737.40 -14.70 55167.85 88888.00 2008-08-19 19:20:56.250 232 12737.38 -14.68 55167.82 88888.00 2008-08-19 19:20:56.375 232 12737.45 -14.65 55167.85 88888.00 2008-08-19 19:20:56.500 232 12737.52 -14.60 55167.88 88888.00 2008-08-19 19:20:56.625 232 12737.52 -14.62 55167.88 88888.00 2008-08-19 19:20:56.750 232 12737.50 -14.70 55167.85 88888.00 2008-08-19 19:20:56.875 232 12737.48 -14.70 55167.85 88888.00 2008-08-19 19:20:57.000 232 12737.52 -14.65 55167.88 88888.00 2008-08-19 19:20:57.125 232 12737.52 -14.70 55167.90 88888.00 2008-08-19 19:20:57.250 232 12737.42 -14.75 55167.88 88888.00 2008-08-19 19:20:57.375 232 12737.40 -14.70 55167.88 88888.00 2008-08-19 19:20:57.500 232 12737.38 -14.70 55167.88 88888.00 2008-08-19 19:20:57.625 232 12737.40 -14.72 55167.88 88888.00 2008-08-19 19:20:57.750 232 12737.40 -14.75 55167.88 88888.00 2008-08-19 19:20:57.875 232 12737.42 -14.75 55167.88 88888.00 2008-08-19 19:20:58.000 232 12737.42 -14.80 55167.88 88888.00 2008-08-19 19:20:58.125 232 12737.38 -14.85 55167.80 88888.00 2008-08-19 19:20:58.250 232 12737.35 -14.85 55167.78 88888.00 2008-08-19 19:20:58.375 232 12737.45 -14.80 55167.82 88888.00 2008-08-19 19:20:58.500 232 12737.42 -14.78 55167.85 88888.00 2008-08-19 19:20:58.625 232 12737.40 -14.82 55167.88 88888.00 2008-08-19 19:20:58.750 232 12737.35 -14.82 55167.93 88888.00 2008-08-19 19:20:58.875 232 12737.30 -14.82 55167.88 88888.00 2008-08-19 19:20:59.000 232 12737.27 -14.88 55167.85 88888.00 2008-08-19 19:20:59.125 232 12737.25 -14.90 55167.85 88888.00 2008-08-19 19:20:59.250 232 12737.33 -14.93 55167.85 88888.00 2008-08-19 19:20:59.375 232 12737.35 -14.93 55167.88 88888.00 2008-08-19 19:20:59.500 232 12737.35 -14.85 55167.88 88888.00 2008-08-19 19:20:59.625 232 12737.40 -14.80 55167.88 88888.00 2008-08-19 19:20:59.750 232 12737.40 -14.82 55167.85 88888.00 2008-08-19 19:20:59.875 232 12737.40 -14.82 55167.85 88888.00 2008-08-19 19:21:00.000 232 12737.38 -14.85 55167.88 88888.00 2008-08-19 19:21:00.125 232 12737.40 -14.90 55167.88 88888.00 2008-08-19 19:21:00.250 232 12737.38 -14.95 55167.85 88888.00 2008-08-19 19:21:00.375 232 12737.38 -14.93 55167.82 88888.00 2008-08-19 19:21:00.500 232 12737.40 -14.93 55167.82 88888.00 2008-08-19 19:21:00.625 232 12737.42 -14.97 55167.85 88888.00 2008-08-19 19:21:00.750 232 12737.48 -14.95 55167.85 88888.00 2008-08-19 19:21:00.875 232 12737.52 -14.95 55167.82 88888.00 2008-08-19 19:21:01.000 232 12737.58 -14.93 55167.85 88888.00 2008-08-19 19:21:01.125 232 12737.58 -14.82 55167.85 88888.00 2008-08-19 19:21:01.250 232 12737.48 -14.90 55167.85 88888.00 2008-08-19 19:21:01.375 232 12737.45 -14.93 55167.85 88888.00 2008-08-19 19:21:01.500 232 12737.40 -14.97 55167.82 88888.00 2008-08-19 19:21:01.625 232 12737.42 -15.03 55167.82 88888.00 2008-08-19 19:21:01.750 232 12737.45 -14.95 55167.80 88888.00 2008-08-19 19:21:01.875 232 12737.45 -14.97 55167.80 88888.00 2008-08-19 19:21:02.000 232 12737.50 -14.93 55167.82 88888.00 2008-08-19 19:21:02.125 232 12737.50 -14.90 55167.82 88888.00 2008-08-19 19:21:02.250 232 12737.50 -14.93 55167.80 88888.00 2008-08-19 19:21:02.375 232 12737.58 -14.95 55167.78 88888.00 2008-08-19 19:21:02.500 232 12737.58 -15.00 55167.72 88888.00 2008-08-19 19:21:02.625 232 12737.58 -14.97 55167.78 88888.00 2008-08-19 19:21:02.750 232 12737.52 -14.93 55167.78 88888.00 2008-08-19 19:21:02.875 232 12737.55 -14.90 55167.80 88888.00 2008-08-19 19:21:03.000 232 12737.55 -14.95 55167.78 88888.00 2008-08-19 19:21:03.125 232 12737.50 -14.97 55167.75 88888.00 2008-08-19 19:21:03.250 232 12737.58 -14.95 55167.82 88888.00 2008-08-19 19:21:03.375 232 12737.60 -14.93 55167.85 88888.00 2008-08-19 19:21:03.500 232 12737.62 -14.88 55167.82 88888.00 2008-08-19 19:21:03.625 232 12737.62 -14.95 55167.80 88888.00 2008-08-19 19:21:03.750 232 12737.60 -14.97 55167.75 88888.00 2008-08-19 19:21:03.875 232 12737.62 -14.93 55167.75 88888.00 2008-08-19 19:21:04.000 232 12737.65 -14.93 55167.75 88888.00 2008-08-19 19:21:04.125 232 12737.75 -14.85 55167.78 88888.00 2008-08-19 19:21:04.250 232 12737.73 -14.93 55167.75 88888.00 2008-08-19 19:21:04.375 232 12737.75 -14.93 55167.78 88888.00 2008-08-19 19:21:04.500 232 12737.70 -14.93 55167.75 88888.00 2008-08-19 19:21:04.625 232 12737.70 -14.88 55167.75 88888.00 2008-08-19 19:21:04.750 232 12737.65 -14.88 55167.72 88888.00 2008-08-19 19:21:04.875 232 12737.67 -14.90 55167.78 88888.00 2008-08-19 19:21:05.000 232 12737.77 -14.82 55167.80 88888.00 2008-08-19 19:21:05.125 232 12737.73 -14.85 55167.78 88888.00 2008-08-19 19:21:05.250 232 12737.67 -14.88 55167.75 88888.00 2008-08-19 19:21:05.375 232 12737.75 -14.85 55167.72 88888.00 2008-08-19 19:21:05.500 232 12737.73 -14.88 55167.70 88888.00 2008-08-19 19:21:05.625 232 12737.73 -14.93 55167.70 88888.00 2008-08-19 19:21:05.750 232 12737.80 -14.88 55167.72 88888.00 2008-08-19 19:21:05.875 232 12737.85 -14.80 55167.72 88888.00 2008-08-19 19:21:06.000 232 12737.88 -14.85 55167.75 88888.00 2008-08-19 19:21:06.125 232 12737.90 -14.88 55167.75 88888.00 2008-08-19 19:21:06.250 232 12737.83 -14.82 55167.72 88888.00 2008-08-19 19:21:06.375 232 12737.85 -14.78 55167.70 88888.00 2008-08-19 19:21:06.500 232 12737.88 -14.78 55167.68 88888.00 2008-08-19 19:21:06.625 232 12737.83 -14.82 55167.68 88888.00 2008-08-19 19:21:06.750 232 12737.83 -14.82 55167.65 88888.00 2008-08-19 19:21:06.875 232 12737.90 -14.80 55167.65 88888.00 2008-08-19 19:21:07.000 232 12737.83 -14.80 55167.68 88888.00 2008-08-19 19:21:07.125 232 12737.77 -14.85 55167.65 88888.00 2008-08-19 19:21:07.250 232 12737.77 -14.85 55167.65 88888.00 2008-08-19 19:21:07.375 232 12737.90 -14.78 55167.65 88888.00 2008-08-19 19:21:07.500 232 12737.92 -14.72 55167.65 88888.00 2008-08-19 19:21:07.625 232 12737.95 -14.70 55167.65 88888.00 2008-08-19 19:21:07.750 232 12737.95 -14.78 55167.65 88888.00 2008-08-19 19:21:07.875 232 12737.88 -14.80 55167.62 88888.00 2008-08-19 19:21:08.000 232 12737.90 -14.78 55167.62 88888.00 2008-08-19 19:21:08.125 232 12738.00 -14.72 55167.65 88888.00 2008-08-19 19:21:08.250 232 12738.02 -14.72 55167.65 88888.00 2008-08-19 19:21:08.375 232 12738.05 -14.72 55167.62 88888.00 2008-08-19 19:21:08.500 232 12738.02 -14.65 55167.65 88888.00 2008-08-19 19:21:08.625 232 12738.08 -14.60 55167.68 88888.00 2008-08-19 19:21:08.750 232 12738.05 -14.68 55167.68 88888.00 2008-08-19 19:21:08.875 232 12738.05 -14.70 55167.65 88888.00 2008-08-19 19:21:09.000 232 12738.08 -14.68 55167.60 88888.00 2008-08-19 19:21:09.125 232 12738.05 -14.68 55167.62 88888.00 2008-08-19 19:21:09.250 232 12738.05 -14.72 55167.60 88888.00 2008-08-19 19:21:09.375 232 12738.10 -14.68 55167.60 88888.00 2008-08-19 19:21:09.500 232 12738.10 -14.60 55167.60 88888.00 2008-08-19 19:21:09.625 232 12738.08 -14.62 55167.60 88888.00 2008-08-19 19:21:09.750 232 12738.10 -14.72 55167.57 88888.00 2008-08-19 19:21:09.875 232 12738.17 -14.72 55167.55 88888.00 2008-08-19 19:21:10.000 232 12738.17 -14.68 55167.57 88888.00 2008-08-19 19:21:10.125 232 12738.12 -14.60 55167.57 88888.00 2008-08-19 19:21:10.250 232 12738.08 -14.62 55167.57 88888.00 2008-08-19 19:21:10.375 232 12738.15 -14.62 55167.57 88888.00 2008-08-19 19:21:10.500 232 12738.12 -14.65 55167.55 88888.00 2008-08-19 19:21:10.625 232 12738.15 -14.60 55167.57 88888.00 2008-08-19 19:21:10.750 232 12738.15 -14.62 55167.50 88888.00 2008-08-19 19:21:10.875 232 12738.15 -14.72 55167.47 88888.00 2008-08-19 19:21:11.000 232 12738.20 -14.72 55167.53 88888.00 2008-08-19 19:21:11.125 232 12738.27 -14.65 55167.55 88888.00 2008-08-19 19:21:11.250 232 12738.27 -14.62 55167.55 88888.00 2008-08-19 19:21:11.375 232 12738.30 -14.60 55167.55 88888.00 2008-08-19 19:21:11.500 232 12738.27 -14.60 55167.57 88888.00 2008-08-19 19:21:11.625 232 12738.30 -14.57 55167.57 88888.00 2008-08-19 19:21:11.750 232 12738.25 -14.57 55167.57 88888.00 2008-08-19 19:21:11.875 232 12738.20 -14.60 55167.50 88888.00 2008-08-19 19:21:12.000 232 12738.27 -14.60 55167.50 88888.00 2008-08-19 19:21:12.125 232 12738.30 -14.60 55167.53 88888.00 2008-08-19 19:21:12.250 232 12738.33 -14.68 55167.53 88888.00 2008-08-19 19:21:12.375 232 12738.30 -14.70 55167.50 88888.00 2008-08-19 19:21:12.500 232 12738.27 -14.62 55167.53 88888.00 2008-08-19 19:21:12.625 232 12738.27 -14.62 55167.50 88888.00 2008-08-19 19:21:12.750 232 12738.33 -14.65 55167.53 88888.00 2008-08-19 19:21:12.875 232 12738.33 -14.68 55167.50 88888.00 2008-08-19 19:21:13.000 232 12738.33 -14.65 55167.45 88888.00 2008-08-19 19:21:13.125 232 12738.35 -14.65 55167.47 88888.00 2008-08-19 19:21:13.250 232 12738.38 -14.62 55167.53 88888.00 2008-08-19 19:21:13.375 232 12738.45 -14.62 55167.53 88888.00 2008-08-19 19:21:13.500 232 12738.38 -14.65 55167.50 88888.00 2008-08-19 19:21:13.625 232 12738.40 -14.68 55167.50 88888.00 2008-08-19 19:21:13.750 232 12738.40 -14.72 55167.45 88888.00 2008-08-19 19:21:13.875 232 12738.40 -14.68 55167.45 88888.00 2008-08-19 19:21:14.000 232 12738.42 -14.65 55167.47 88888.00 2008-08-19 19:21:14.125 232 12738.45 -14.65 55167.47 88888.00 2008-08-19 19:21:14.250 232 12738.45 -14.70 55167.47 88888.00 2008-08-19 19:21:14.375 232 12738.42 -14.68 55167.45 88888.00 2008-08-19 19:21:14.500 232 12738.40 -14.70 55167.43 88888.00 2008-08-19 19:21:14.625 232 12738.45 -14.70 55167.43 88888.00 2008-08-19 19:21:14.750 232 12738.48 -14.70 55167.43 88888.00 2008-08-19 19:21:14.875 232 12738.50 -14.68 55167.43 88888.00 2008-08-19 19:21:15.000 232 12738.58 -14.68 55167.43 88888.00 2008-08-19 19:21:15.125 232 12738.55 -14.70 55167.43 88888.00 2008-08-19 19:21:15.250 232 12738.48 -14.72 55167.43 88888.00 2008-08-19 19:21:15.375 232 12738.52 -14.70 55167.40 88888.00 2008-08-19 19:21:15.500 232 12738.50 -14.72 55167.43 88888.00 2008-08-19 19:21:15.625 232 12738.50 -14.78 55167.40 88888.00 2008-08-19 19:21:15.750 232 12738.52 -14.80 55167.38 88888.00 2008-08-19 19:21:15.875 232 12738.60 -14.80 55167.40 88888.00 2008-08-19 19:21:16.000 232 12738.58 -14.78 55167.38 88888.00 2008-08-19 19:21:16.125 232 12738.55 -14.75 55167.40 88888.00 2008-08-19 19:21:16.250 232 12738.50 -14.82 55167.43 88888.00 2008-08-19 19:21:16.375 232 12738.58 -14.82 55167.43 88888.00 2008-08-19 19:21:16.500 232 12738.60 -14.82 55167.43 88888.00 2008-08-19 19:21:16.625 232 12738.52 -14.85 55167.38 88888.00 2008-08-19 19:21:16.750 232 12738.60 -14.82 55167.38 88888.00 2008-08-19 19:21:16.875 232 12738.62 -14.80 55167.38 88888.00 2008-08-19 19:21:17.000 232 12738.65 -14.82 55167.35 88888.00 2008-08-19 19:21:17.125 232 12738.70 -14.85 55167.35 88888.00 2008-08-19 19:21:17.250 232 12738.65 -14.85 55167.35 88888.00 2008-08-19 19:21:17.375 232 12738.62 -14.88 55167.32 88888.00 2008-08-19 19:21:17.500 232 12738.70 -14.88 55167.35 88888.00 2008-08-19 19:21:17.625 232 12738.77 -14.82 55167.38 88888.00 2008-08-19 19:21:17.750 232 12738.77 -14.85 55167.35 88888.00 2008-08-19 19:21:17.875 232 12738.75 -14.88 55167.35 88888.00 2008-08-19 19:21:18.000 232 12738.70 -14.90 55167.35 88888.00 2008-08-19 19:21:18.125 232 12738.67 -14.90 55167.38 88888.00 2008-08-19 19:21:18.250 232 12738.67 -14.95 55167.38 88888.00 2008-08-19 19:21:18.375 232 12738.65 -14.97 55167.32 88888.00 2008-08-19 19:21:18.500 232 12738.70 -14.93 55167.32 88888.00 2008-08-19 19:21:18.625 232 12738.75 -14.93 55167.35 88888.00 2008-08-19 19:21:18.750 232 12738.77 -14.95 55167.35 88888.00 2008-08-19 19:21:18.875 232 12738.75 -14.95 55167.35 88888.00 2008-08-19 19:21:19.000 232 12738.70 -15.00 55167.32 88888.00 2008-08-19 19:21:19.125 232 12738.67 -15.00 55167.32 88888.00 2008-08-19 19:21:19.250 232 12738.73 -14.97 55167.35 88888.00 2008-08-19 19:21:19.375 232 12738.77 -14.95 55167.35 88888.00 2008-08-19 19:21:19.500 232 12738.77 -14.97 55167.38 88888.00 2008-08-19 19:21:19.625 232 12738.73 -15.07 55167.30 88888.00 2008-08-19 19:21:19.750 232 12738.75 -15.05 55167.30 88888.00 2008-08-19 19:21:19.875 232 12738.75 -15.03 55167.32 88888.00 2008-08-19 19:21:20.000 232 12738.67 -15.03 55167.35 88888.00 2008-08-19 19:21:20.125 232 12738.67 -15.03 55167.35 88888.00 2008-08-19 19:21:20.250 232 12738.60 -15.07 55167.32 88888.00 2008-08-19 19:21:20.375 232 12738.62 -15.10 55167.32 88888.00 2008-08-19 19:21:20.500 232 12738.67 -15.10 55167.32 88888.00 2008-08-19 19:21:20.625 232 12738.75 -15.10 55167.30 88888.00 2008-08-19 19:21:20.750 232 12738.77 -15.12 55167.28 88888.00 2008-08-19 19:21:20.875 232 12738.70 -15.12 55167.30 88888.00 2008-08-19 19:21:21.000 232 12738.75 -15.12 55167.35 88888.00 2008-08-19 19:21:21.125 232 12738.75 -15.18 55167.35 88888.00 2008-08-19 19:21:21.250 232 12738.75 -15.22 55167.35 88888.00 2008-08-19 19:21:21.375 232 12738.75 -15.20 55167.35 88888.00 2008-08-19 19:21:21.500 232 12738.75 -15.20 55167.35 88888.00 2008-08-19 19:21:21.625 232 12738.77 -15.22 55167.32 88888.00 2008-08-19 19:21:21.750 232 12738.75 -15.25 55167.32 88888.00 2008-08-19 19:21:21.875 232 12738.73 -15.28 55167.30 88888.00 2008-08-19 19:21:22.000 232 12738.70 -15.28 55167.30 88888.00 2008-08-19 19:21:22.125 232 12738.70 -15.25 55167.32 88888.00 2008-08-19 19:21:22.250 232 12738.62 -15.28 55167.32 88888.00 2008-08-19 19:21:22.375 232 12738.67 -15.30 55167.30 88888.00 2008-08-19 19:21:22.500 232 12738.73 -15.30 55167.30 88888.00 2008-08-19 19:21:22.625 232 12738.73 -15.30 55167.35 88888.00 2008-08-19 19:21:22.750 232 12738.77 -15.32 55167.35 88888.00 2008-08-19 19:21:22.875 232 12738.73 -15.35 55167.32 88888.00 2008-08-19 19:21:23.000 232 12738.75 -15.35 55167.30 88888.00 2008-08-19 19:21:23.125 232 12738.73 -15.38 55167.35 88888.00 2008-08-19 19:21:23.250 232 12738.73 -15.38 55167.35 88888.00 2008-08-19 19:21:23.375 232 12738.80 -15.38 55167.32 88888.00 2008-08-19 19:21:23.500 232 12738.80 -15.38 55167.32 88888.00 2008-08-19 19:21:23.625 232 12738.73 -15.43 55167.30 88888.00 2008-08-19 19:21:23.750 232 12738.65 -15.47 55167.30 88888.00 2008-08-19 19:21:23.875 232 12738.73 -15.45 55167.30 88888.00 2008-08-19 19:21:24.000 232 12738.73 -15.45 55167.30 88888.00 2008-08-19 19:21:24.125 232 12738.73 -15.45 55167.30 88888.00 2008-08-19 19:21:24.250 232 12738.58 -15.55 55167.30 88888.00 2008-08-19 19:21:24.375 232 12738.70 -15.53 55167.30 88888.00 2008-08-19 19:21:24.500 232 12738.73 -15.53 55167.30 88888.00 2008-08-19 19:21:24.625 232 12738.67 -15.60 55167.30 88888.00 2008-08-19 19:21:24.750 232 12738.73 -15.55 55167.30 88888.00 2008-08-19 19:21:24.875 232 12738.75 -15.55 55167.30 88888.00 2008-08-19 19:21:25.000 232 12738.67 -15.65 55167.32 88888.00 2008-08-19 19:21:25.125 232 12738.60 -15.65 55167.30 88888.00 2008-08-19 19:21:25.250 232 12738.60 -15.65 55167.30 88888.00 2008-08-19 19:21:25.375 232 12738.67 -15.65 55167.30 88888.00 2008-08-19 19:21:25.500 232 12738.70 -15.65 55167.32 88888.00 2008-08-19 19:21:25.625 232 12738.62 -15.68 55167.30 88888.00 2008-08-19 19:21:25.750 232 12738.58 -15.68 55167.28 88888.00 2008-08-19 19:21:25.875 232 12738.58 -15.65 55167.28 88888.00 2008-08-19 19:21:26.000 232 12738.60 -15.70 55167.28 88888.00 2008-08-19 19:21:26.125 232 12738.55 -15.68 55167.32 88888.00 2008-08-19 19:21:26.250 232 12738.50 -15.68 55167.38 88888.00 2008-08-19 19:21:26.375 232 12738.58 -15.70 55167.35 88888.00 2008-08-19 19:21:26.500 232 12738.55 -15.68 55167.32 88888.00 2008-08-19 19:21:26.625 232 12738.58 -15.68 55167.28 88888.00 2008-08-19 19:21:26.750 232 12738.60 -15.72 55167.30 88888.00 2008-08-19 19:21:26.875 232 12738.62 -15.75 55167.28 88888.00 2008-08-19 19:21:27.000 232 12738.52 -15.78 55167.28 88888.00 2008-08-19 19:21:27.125 232 12738.50 -15.78 55167.28 88888.00 2008-08-19 19:21:27.250 232 12738.48 -15.78 55167.32 88888.00 2008-08-19 19:21:27.375 232 12738.48 -15.82 55167.30 88888.00 2008-08-19 19:21:27.500 232 12738.42 -15.85 55167.30 88888.00 2008-08-19 19:21:27.625 232 12738.42 -15.82 55167.32 88888.00 2008-08-19 19:21:27.750 232 12738.50 -15.78 55167.32 88888.00 2008-08-19 19:21:27.875 232 12738.50 -15.80 55167.30 88888.00 2008-08-19 19:21:28.000 232 12738.45 -15.85 55167.22 88888.00 2008-08-19 19:21:28.125 232 12738.40 -15.93 55167.22 88888.00 2008-08-19 19:21:28.250 232 12738.42 -15.88 55167.30 88888.00 2008-08-19 19:21:28.375 232 12738.48 -15.88 55167.30 88888.00 2008-08-19 19:21:28.500 232 12738.50 -15.88 55167.32 88888.00 2008-08-19 19:21:28.625 232 12738.45 -15.93 55167.28 88888.00 2008-08-19 19:21:28.750 232 12738.52 -15.88 55167.32 88888.00 2008-08-19 19:21:28.875 232 12738.65 -15.80 55167.38 88888.00 2008-08-19 19:21:29.000 232 12738.55 -15.85 55167.32 88888.00 2008-08-19 19:21:29.125 232 12738.48 -15.90 55167.32 88888.00 2008-08-19 19:21:29.250 232 12738.45 -15.93 55167.35 88888.00 2008-08-19 19:21:29.375 232 12738.45 -15.93 55167.32 88888.00 2008-08-19 19:21:29.500 232 12738.45 -15.93 55167.35 88888.00 2008-08-19 19:21:29.625 232 12738.45 -15.90 55167.38 88888.00 2008-08-19 19:21:29.750 232 12738.42 -15.93 55167.38 88888.00 2008-08-19 19:21:29.875 232 12738.40 -15.93 55167.35 88888.00 2008-08-19 19:21:30.000 232 12738.42 -15.90 55167.38 88888.00 2008-08-19 19:21:30.125 232 12738.45 -15.88 55167.38 88888.00 2008-08-19 19:21:30.250 232 12738.42 -15.90 55167.32 88888.00 2008-08-19 19:21:30.375 232 12738.40 -15.93 55167.30 88888.00 2008-08-19 19:21:30.500 232 12738.38 -15.90 55167.30 88888.00 2008-08-19 19:21:30.625 232 12738.38 -15.90 55167.32 88888.00 2008-08-19 19:21:30.750 232 12738.35 -15.93 55167.28 88888.00 2008-08-19 19:21:30.875 232 12738.33 -15.95 55167.30 88888.00 2008-08-19 19:21:31.000 232 12738.33 -15.97 55167.28 88888.00 2008-08-19 19:21:31.125 232 12738.38 -15.95 55167.30 88888.00 2008-08-19 19:21:31.250 232 12738.40 -15.90 55167.32 88888.00 2008-08-19 19:21:31.375 232 12738.40 -15.93 55167.32 88888.00 2008-08-19 19:21:31.500 232 12738.40 -15.95 55167.32 88888.00 2008-08-19 19:21:31.625 232 12738.33 -15.93 55167.30 88888.00 2008-08-19 19:21:31.750 232 12738.33 -15.93 55167.30 88888.00 2008-08-19 19:21:31.875 232 12738.42 -15.90 55167.30 88888.00 2008-08-19 19:21:32.000 232 12738.40 -15.90 55167.30 88888.00 2008-08-19 19:21:32.125 232 12738.38 -15.93 55167.30 88888.00 2008-08-19 19:21:32.250 232 12738.40 -15.95 55167.32 88888.00 2008-08-19 19:21:32.375 232 12738.38 -15.95 55167.32 88888.00 2008-08-19 19:21:32.500 232 12738.38 -15.93 55167.30 88888.00 2008-08-19 19:21:32.625 232 12738.38 -15.88 55167.38 88888.00 2008-08-19 19:21:32.750 232 12738.35 -15.93 55167.32 88888.00 2008-08-19 19:21:32.875 232 12738.35 -15.93 55167.30 88888.00 2008-08-19 19:21:33.000 232 12738.40 -15.88 55167.30 88888.00 2008-08-19 19:21:33.125 232 12738.40 -15.85 55167.30 88888.00 2008-08-19 19:21:33.250 232 12738.38 -15.88 55167.32 88888.00 2008-08-19 19:21:33.375 232 12738.45 -15.85 55167.32 88888.00 2008-08-19 19:21:33.500 232 12738.42 -15.90 55167.30 88888.00 2008-08-19 19:21:33.625 232 12738.38 -15.88 55167.30 88888.00 2008-08-19 19:21:33.750 232 12738.33 -15.88 55167.32 88888.00 2008-08-19 19:21:33.875 232 12738.33 -15.82 55167.32 88888.00 2008-08-19 19:21:34.000 232 12738.38 -15.72 55167.30 88888.00 2008-08-19 19:21:34.125 232 12738.38 -15.78 55167.32 88888.00 2008-08-19 19:21:34.250 232 12738.33 -15.82 55167.30 88888.00 2008-08-19 19:21:34.375 232 12738.33 -15.85 55167.28 88888.00 2008-08-19 19:21:34.500 232 12738.35 -15.75 55167.30 88888.00 2008-08-19 19:21:34.625 232 12738.42 -15.70 55167.30 88888.00 2008-08-19 19:21:34.750 232 12738.38 -15.78 55167.28 88888.00 2008-08-19 19:21:34.875 232 12738.30 -15.80 55167.30 88888.00 2008-08-19 19:21:35.000 232 12738.33 -15.78 55167.30 88888.00 2008-08-19 19:21:35.125 232 12738.38 -15.75 55167.28 88888.00 2008-08-19 19:21:35.250 232 12738.38 -15.68 55167.30 88888.00 2008-08-19 19:21:35.375 232 12738.40 -15.70 55167.30 88888.00 2008-08-19 19:21:35.500 232 12738.38 -15.75 55167.25 88888.00 2008-08-19 19:21:35.625 232 12738.38 -15.75 55167.25 88888.00 2008-08-19 19:21:35.750 232 12738.38 -15.70 55167.28 88888.00 2008-08-19 19:21:35.875 232 12738.40 -15.72 55167.28 88888.00 2008-08-19 19:21:36.000 232 12738.40 -15.70 55167.25 88888.00 2008-08-19 19:21:36.125 232 12738.35 -15.68 55167.25 88888.00 2008-08-19 19:21:36.250 232 12738.33 -15.60 55167.30 88888.00 2008-08-19 19:21:36.375 232 12738.35 -15.57 55167.30 88888.00 2008-08-19 19:21:36.500 232 12738.30 -15.57 55167.25 88888.00 2008-08-19 19:21:36.625 232 12738.33 -15.60 55167.25 88888.00 2008-08-19 19:21:36.750 232 12738.40 -15.60 55167.28 88888.00 2008-08-19 19:21:36.875 232 12738.40 -15.60 55167.28 88888.00 2008-08-19 19:21:37.000 232 12738.35 -15.62 55167.25 88888.00 2008-08-19 19:21:37.125 232 12738.38 -15.62 55167.25 88888.00 2008-08-19 19:21:37.250 232 12738.30 -15.70 55167.25 88888.00 2008-08-19 19:21:37.375 232 12738.35 -15.65 55167.22 88888.00 2008-08-19 19:21:37.500 232 12738.38 -15.60 55167.25 88888.00 2008-08-19 19:21:37.625 232 12738.35 -15.62 55167.25 88888.00 2008-08-19 19:21:37.750 232 12738.35 -15.65 55167.22 88888.00 2008-08-19 19:21:37.875 232 12738.38 -15.53 55167.25 88888.00 2008-08-19 19:21:38.000 232 12738.45 -15.53 55167.25 88888.00 2008-08-19 19:21:38.125 232 12738.40 -15.57 55167.25 88888.00 2008-08-19 19:21:38.250 232 12738.38 -15.60 55167.25 88888.00 2008-08-19 19:21:38.375 232 12738.40 -15.60 55167.22 88888.00 2008-08-19 19:21:38.500 232 12738.38 -15.60 55167.22 88888.00 2008-08-19 19:21:38.625 232 12738.38 -15.55 55167.22 88888.00 2008-08-19 19:21:38.750 232 12738.38 -15.53 55167.22 88888.00 2008-08-19 19:21:38.875 232 12738.40 -15.50 55167.25 88888.00 2008-08-19 19:21:39.000 232 12738.42 -15.50 55167.25 88888.00 2008-08-19 19:21:39.125 232 12738.48 -15.50 55167.28 88888.00 2008-08-19 19:21:39.250 232 12738.40 -15.53 55167.22 88888.00 2008-08-19 19:21:39.375 232 12738.40 -15.55 55167.20 88888.00 2008-08-19 19:21:39.500 232 12738.40 -15.50 55167.22 88888.00 2008-08-19 19:21:39.625 232 12738.40 -15.47 55167.22 88888.00 2008-08-19 19:21:39.750 232 12738.45 -15.47 55167.28 88888.00 2008-08-19 19:21:39.875 232 12738.55 -15.45 55167.25 88888.00 2008-08-19 19:21:40.000 232 12738.55 -15.50 55167.25 88888.00 2008-08-19 19:21:40.125 232 12738.52 -15.50 55167.22 88888.00 2008-08-19 19:21:40.250 232 12738.50 -15.50 55167.20 88888.00 2008-08-19 19:21:40.375 232 12738.55 -15.47 55167.20 88888.00 2008-08-19 19:21:40.500 232 12738.58 -15.47 55167.25 88888.00 2008-08-19 19:21:40.625 232 12738.58 -15.55 55167.20 88888.00 2008-08-19 19:21:40.750 232 12738.58 -15.53 55167.22 88888.00 2008-08-19 19:21:40.875 232 12738.58 -15.50 55167.20 88888.00 2008-08-19 19:21:41.000 232 12738.58 -15.47 55167.22 88888.00 2008-08-19 19:21:41.125 232 12738.58 -15.45 55167.20 88888.00 2008-08-19 19:21:41.250 232 12738.55 -15.50 55167.20 88888.00 2008-08-19 19:21:41.375 232 12738.67 -15.47 55167.20 88888.00 2008-08-19 19:21:41.500 232 12738.70 -15.45 55167.20 88888.00 2008-08-19 19:21:41.625 232 12738.70 -15.45 55167.22 88888.00 2008-08-19 19:21:41.750 232 12738.73 -15.38 55167.22 88888.00 2008-08-19 19:21:41.875 232 12738.70 -15.45 55167.20 88888.00 2008-08-19 19:21:42.000 232 12738.70 -15.53 55167.20 88888.00 2008-08-19 19:21:42.125 232 12738.73 -15.47 55167.22 88888.00 2008-08-19 19:21:42.250 232 12738.67 -15.50 55167.22 88888.00 2008-08-19 19:21:42.375 232 12738.70 -15.47 55167.20 88888.00 2008-08-19 19:21:42.500 232 12738.77 -15.45 55167.22 88888.00 2008-08-19 19:21:42.625 232 12738.75 -15.43 55167.22 88888.00 2008-08-19 19:21:42.750 232 12738.67 -15.47 55167.18 88888.00 2008-08-19 19:21:42.875 232 12738.65 -15.50 55167.18 88888.00 2008-08-19 19:21:43.000 232 12738.67 -15.50 55167.18 88888.00 2008-08-19 19:21:43.125 232 12738.75 -15.53 55167.18 88888.00 2008-08-19 19:21:43.250 232 12738.73 -15.57 55167.18 88888.00 2008-08-19 19:21:43.375 232 12738.70 -15.57 55167.18 88888.00 2008-08-19 19:21:43.500 232 12738.70 -15.60 55167.18 88888.00 2008-08-19 19:21:43.625 232 12738.75 -15.57 55167.18 88888.00 2008-08-19 19:21:43.750 232 12738.83 -15.50 55167.20 88888.00 2008-08-19 19:21:43.875 232 12738.83 -15.50 55167.20 88888.00 2008-08-19 19:21:44.000 232 12738.80 -15.47 55167.18 88888.00 2008-08-19 19:21:44.125 232 12738.73 -15.50 55167.18 88888.00 2008-08-19 19:21:44.250 232 12738.73 -15.55 55167.18 88888.00 2008-08-19 19:21:44.375 232 12738.75 -15.62 55167.15 88888.00 2008-08-19 19:21:44.500 232 12738.67 -15.68 55167.12 88888.00 2008-08-19 19:21:44.625 232 12738.73 -15.60 55167.18 88888.00 2008-08-19 19:21:44.750 232 12738.73 -15.60 55167.15 88888.00 2008-08-19 19:21:44.875 232 12738.67 -15.65 55167.12 88888.00 2008-08-19 19:21:45.000 232 12738.75 -15.62 55167.12 88888.00 2008-08-19 19:21:45.125 232 12738.83 -15.68 55167.15 88888.00 2008-08-19 19:21:45.250 232 12738.83 -15.68 55167.12 88888.00 2008-08-19 19:21:45.375 232 12738.85 -15.60 55167.10 88888.00 2008-08-19 19:21:45.500 232 12738.90 -15.57 55167.10 88888.00 2008-08-19 19:21:45.625 232 12738.88 -15.62 55167.12 88888.00 2008-08-19 19:21:45.750 232 12738.90 -15.62 55167.15 88888.00 2008-08-19 19:21:45.875 232 12738.88 -15.70 55167.15 88888.00 2008-08-19 19:21:46.000 232 12738.83 -15.75 55167.12 88888.00 2008-08-19 19:21:46.125 232 12738.83 -15.70 55167.15 88888.00 2008-08-19 19:21:46.250 232 12738.85 -15.70 55167.12 88888.00 2008-08-19 19:21:46.375 232 12738.92 -15.65 55167.12 88888.00 2008-08-19 19:21:46.500 232 12738.98 -15.68 55167.10 88888.00 2008-08-19 19:21:46.625 232 12738.95 -15.68 55167.10 88888.00 2008-08-19 19:21:46.750 232 12738.88 -15.70 55167.10 88888.00 2008-08-19 19:21:46.875 232 12738.95 -15.78 55167.12 88888.00 2008-08-19 19:21:47.000 232 12738.88 -15.82 55167.10 88888.00 2008-08-19 19:21:47.125 232 12738.85 -15.82 55167.10 88888.00 2008-08-19 19:21:47.250 232 12738.77 -15.85 55167.10 88888.00 2008-08-19 19:21:47.375 232 12738.92 -15.80 55167.12 88888.00 2008-08-19 19:21:47.500 232 12739.00 -15.78 55167.10 88888.00 2008-08-19 19:21:47.625 232 12738.95 -15.80 55167.07 88888.00 2008-08-19 19:21:47.750 232 12738.88 -15.85 55167.07 88888.00 2008-08-19 19:21:47.875 232 12738.88 -15.80 55167.05 88888.00 2008-08-19 19:21:48.000 232 12738.95 -15.75 55167.07 88888.00 2008-08-19 19:21:48.125 232 12738.98 -15.78 55167.10 88888.00 2008-08-19 19:21:48.250 232 12739.00 -15.82 55167.10 88888.00 2008-08-19 19:21:48.375 232 12739.00 -15.78 55167.07 88888.00 2008-08-19 19:21:48.500 232 12738.95 -15.85 55167.07 88888.00 2008-08-19 19:21:48.625 232 12738.98 -15.82 55167.10 88888.00 2008-08-19 19:21:48.750 232 12738.98 -15.90 55167.05 88888.00 2008-08-19 19:21:48.875 232 12739.00 -15.95 55167.05 88888.00 2008-08-19 19:21:49.000 232 12739.00 -15.95 55167.07 88888.00 2008-08-19 19:21:49.125 232 12738.95 -16.00 55167.10 88888.00 2008-08-19 19:21:49.250 232 12738.95 -15.95 55167.10 88888.00 2008-08-19 19:21:49.375 232 12739.05 -15.88 55167.07 88888.00 2008-08-19 19:21:49.500 232 12739.05 -15.95 55167.05 88888.00 2008-08-19 19:21:49.625 232 12739.08 -15.95 55167.05 88888.00 2008-08-19 19:21:49.750 232 12739.02 -15.95 55167.03 88888.00 2008-08-19 19:21:49.875 232 12739.02 -15.93 55167.05 88888.00 2008-08-19 19:21:50.000 232 12739.08 -15.90 55167.05 88888.00 2008-08-19 19:21:50.125 232 12739.08 -15.93 55167.07 88888.00 2008-08-19 19:21:50.250 232 12739.00 -15.93 55167.07 88888.00 2008-08-19 19:21:50.375 232 12738.95 -15.95 55167.05 88888.00 2008-08-19 19:21:50.500 232 12738.92 -16.02 55167.03 88888.00 2008-08-19 19:21:50.625 232 12738.95 -16.02 55167.03 88888.00 2008-08-19 19:21:50.750 232 12738.90 -16.02 55167.03 88888.00 2008-08-19 19:21:50.875 232 12738.90 -16.02 55167.03 88888.00 2008-08-19 19:21:51.000 232 12738.92 -16.07 55167.05 88888.00 2008-08-19 19:21:51.125 232 12739.05 -16.02 55167.07 88888.00 2008-08-19 19:21:51.250 232 12739.10 -16.02 55167.10 88888.00 2008-08-19 19:21:51.375 232 12739.02 -16.02 55167.07 88888.00 2008-08-19 19:21:51.500 232 12739.02 -15.97 55167.05 88888.00 2008-08-19 19:21:51.625 232 12739.05 -16.02 55167.03 88888.00 2008-08-19 19:21:51.750 232 12739.00 -16.07 55167.03 88888.00 2008-08-19 19:21:51.875 232 12738.98 -16.05 55167.05 88888.00 2008-08-19 19:21:52.000 232 12738.98 -16.05 55167.05 88888.00 2008-08-19 19:21:52.125 232 12739.00 -16.07 55167.03 88888.00 2008-08-19 19:21:52.250 232 12738.92 -16.12 55167.00 88888.00 2008-08-19 19:21:52.375 232 12738.95 -16.07 55167.03 88888.00 2008-08-19 19:21:52.500 232 12739.00 -16.02 55167.05 88888.00 2008-08-19 19:21:52.625 232 12738.98 -16.07 55167.05 88888.00 2008-08-19 19:21:52.750 232 12738.88 -16.15 55167.00 88888.00 2008-08-19 19:21:52.875 232 12738.85 -16.20 55166.97 88888.00 2008-08-19 19:21:53.000 232 12738.85 -16.15 55166.95 88888.00 2008-08-19 19:21:53.125 232 12738.92 -16.18 55167.00 88888.00 2008-08-19 19:21:53.250 232 12738.90 -16.18 55167.00 88888.00 2008-08-19 19:21:53.375 232 12739.00 -16.12 55167.00 88888.00 2008-08-19 19:21:53.500 232 12739.02 -16.10 55167.03 88888.00 2008-08-19 19:21:53.625 232 12739.00 -16.15 55167.05 88888.00 2008-08-19 19:21:53.750 232 12738.95 -16.20 55167.03 88888.00 2008-08-19 19:21:53.875 232 12738.92 -16.20 55167.03 88888.00 2008-08-19 19:21:54.000 232 12738.95 -16.20 55167.00 88888.00 2008-08-19 19:21:54.125 232 12738.90 -16.20 55167.03 88888.00 2008-08-19 19:21:54.250 232 12738.83 -16.25 55167.05 88888.00 2008-08-19 19:21:54.375 232 12738.85 -16.25 55167.03 88888.00 2008-08-19 19:21:54.500 232 12738.88 -16.25 55167.00 88888.00 2008-08-19 19:21:54.625 232 12738.92 -16.23 55167.03 88888.00 2008-08-19 19:21:54.750 232 12738.98 -16.15 55167.03 88888.00 2008-08-19 19:21:54.875 232 12738.92 -16.20 55167.03 88888.00 2008-08-19 19:21:55.000 232 12738.92 -16.23 55167.03 88888.00 2008-08-19 19:21:55.125 232 12738.95 -16.25 55167.05 88888.00 2008-08-19 19:21:55.250 232 12738.88 -16.27 55167.03 88888.00 2008-08-19 19:21:55.375 232 12738.92 -16.25 55167.03 88888.00 2008-08-19 19:21:55.500 232 12738.95 -16.23 55167.05 88888.00 2008-08-19 19:21:55.625 232 12738.90 -16.23 55167.05 88888.00 2008-08-19 19:21:55.750 232 12738.85 -16.25 55167.03 88888.00 2008-08-19 19:21:55.875 232 12738.80 -16.35 55166.97 88888.00 2008-08-19 19:21:56.000 232 12738.85 -16.32 55167.00 88888.00 2008-08-19 19:21:56.125 232 12738.85 -16.27 55167.00 88888.00 2008-08-19 19:21:56.250 232 12738.83 -16.32 55166.97 88888.00 2008-08-19 19:21:56.375 232 12738.88 -16.27 55167.00 88888.00 2008-08-19 19:21:56.500 232 12738.77 -16.25 55167.00 88888.00 2008-08-19 19:21:56.625 232 12738.67 -16.25 55167.03 88888.00 2008-08-19 19:21:56.750 232 12738.75 -16.23 55167.05 88888.00 2008-08-19 19:21:56.875 232 12738.70 -16.27 55167.03 88888.00 2008-08-19 19:21:57.000 232 12738.65 -16.35 55167.00 88888.00 2008-08-19 19:21:57.125 232 12738.65 -16.27 55167.00 88888.00 2008-08-19 19:21:57.250 232 12738.67 -16.23 55167.00 88888.00 2008-08-19 19:21:57.375 232 12738.67 -16.23 55167.00 88888.00 2008-08-19 19:21:57.500 232 12738.70 -16.23 55167.03 88888.00 2008-08-19 19:21:57.625 232 12738.67 -16.25 55167.03 88888.00 2008-08-19 19:21:57.750 232 12738.60 -16.35 55167.00 88888.00 2008-08-19 19:21:57.875 232 12738.55 -16.38 55167.00 88888.00 2008-08-19 19:21:58.000 232 12738.48 -16.38 55167.00 88888.00 2008-08-19 19:21:58.125 232 12738.45 -16.35 55167.00 88888.00 2008-08-19 19:21:58.250 232 12738.48 -16.30 55167.03 88888.00 2008-08-19 19:21:58.375 232 12738.60 -16.25 55167.05 88888.00 2008-08-19 19:21:58.500 232 12738.60 -16.25 55167.05 88888.00 2008-08-19 19:21:58.625 232 12738.45 -16.27 55167.05 88888.00 2008-08-19 19:21:58.750 232 12738.42 -16.27 55167.05 88888.00 2008-08-19 19:21:58.875 232 12738.50 -16.25 55167.07 88888.00 2008-08-19 19:21:59.000 232 12738.48 -16.25 55167.03 88888.00 2008-08-19 19:21:59.125 232 12738.38 -16.32 55167.03 88888.00 2008-08-19 19:21:59.250 232 12738.33 -16.38 55167.03 88888.00 2008-08-19 19:21:59.375 232 12738.38 -16.30 55167.05 88888.00 2008-08-19 19:21:59.500 232 12738.30 -16.32 55167.00 88888.00 2008-08-19 19:21:59.625 232 12738.25 -16.30 55167.03 88888.00 2008-08-19 19:21:59.750 232 12738.25 -16.23 55167.05 88888.00 2008-08-19 19:21:59.875 232 12738.23 -16.25 55167.05 88888.00 2008-08-19 19:22:00.000 232 12738.30 -16.20 55167.07 88888.00 2008-08-19 19:22:00.125 232 12738.33 -16.20 55167.10 88888.00 2008-08-19 19:22:00.250 232 12738.25 -16.25 55167.07 88888.00 2008-08-19 19:22:00.375 232 12738.23 -16.25 55167.07 88888.00 2008-08-19 19:22:00.500 232 12738.20 -16.25 55167.07 88888.00 2008-08-19 19:22:00.625 232 12738.17 -16.30 55167.05 88888.00 2008-08-19 19:22:00.750 232 12738.00 -16.38 55167.03 88888.00 2008-08-19 19:22:00.875 232 12737.95 -16.35 55167.05 88888.00 2008-08-19 19:22:01.000 232 12738.05 -16.27 55167.05 88888.00 2008-08-19 19:22:01.125 232 12738.12 -16.23 55167.12 88888.00 2008-08-19 19:22:01.250 232 12738.15 -16.23 55167.10 88888.00 2008-08-19 19:22:01.375 232 12738.17 -16.27 55167.07 88888.00 2008-08-19 19:22:01.500 232 12738.05 -16.27 55167.07 88888.00 2008-08-19 19:22:01.625 232 12738.00 -16.25 55167.10 88888.00 2008-08-19 19:22:01.750 232 12737.98 -16.18 55167.12 88888.00 2008-08-19 19:22:01.875 232 12737.98 -16.18 55167.15 88888.00 2008-08-19 19:22:02.000 232 12737.92 -16.25 55167.12 88888.00 2008-08-19 19:22:02.125 232 12737.90 -16.25 55167.12 88888.00 2008-08-19 19:22:02.250 232 12737.80 -16.30 55167.10 88888.00 2008-08-19 19:22:02.375 232 12737.80 -16.23 55167.12 88888.00 2008-08-19 19:22:02.500 232 12737.85 -16.15 55167.15 88888.00 2008-08-19 19:22:02.625 232 12737.90 -16.18 55167.12 88888.00 2008-08-19 19:22:02.750 232 12737.85 -16.23 55167.15 88888.00 2008-08-19 19:22:02.875 232 12737.75 -16.23 55167.15 88888.00 2008-08-19 19:22:03.000 232 12737.62 -16.25 55167.10 88888.00 2008-08-19 19:22:03.125 232 12737.65 -16.25 55167.12 88888.00 2008-08-19 19:22:03.250 232 12737.67 -16.20 55167.15 88888.00 2008-08-19 19:22:03.375 232 12737.70 -16.25 55167.12 88888.00 2008-08-19 19:22:03.500 232 12737.70 -16.23 55167.12 88888.00 2008-08-19 19:22:03.625 232 12737.70 -16.20 55167.10 88888.00 2008-08-19 19:22:03.750 232 12737.77 -16.15 55167.15 88888.00 2008-08-19 19:22:03.875 232 12737.75 -16.07 55167.18 88888.00 2008-08-19 19:22:04.000 232 12737.60 -16.10 55167.15 88888.00 2008-08-19 19:22:04.125 232 12737.52 -16.18 55167.15 88888.00 2008-08-19 19:22:04.250 232 12737.50 -16.15 55167.18 88888.00 2008-08-19 19:22:04.375 232 12737.52 -16.10 55167.20 88888.00 2008-08-19 19:22:04.500 232 12737.50 -16.10 55167.20 88888.00 2008-08-19 19:22:04.625 232 12737.45 -16.07 55167.18 88888.00 2008-08-19 19:22:04.750 232 12737.45 -16.07 55167.22 88888.00 2008-08-19 19:22:04.875 232 12737.50 -16.07 55167.20 88888.00 2008-08-19 19:22:05.000 232 12737.38 -16.12 55167.20 88888.00 2008-08-19 19:22:05.125 232 12737.33 -16.12 55167.22 88888.00 2008-08-19 19:22:05.250 232 12737.30 -16.10 55167.22 88888.00 2008-08-19 19:22:05.375 232 12737.33 -16.12 55167.22 88888.00 2008-08-19 19:22:05.500 232 12737.38 -16.15 55167.25 88888.00 2008-08-19 19:22:05.625 232 12737.33 -16.12 55167.22 88888.00 2008-08-19 19:22:05.750 232 12737.27 -16.10 55167.25 88888.00 2008-08-19 19:22:05.875 232 12737.30 -16.02 55167.30 88888.00 2008-08-19 19:22:06.000 232 12737.25 -16.02 55167.22 88888.00 2008-08-19 19:22:06.125 232 12737.20 -16.05 55167.22 88888.00 2008-08-19 19:22:06.250 232 12737.23 -16.07 55167.25 88888.00 2008-08-19 19:22:06.375 232 12737.23 -16.07 55167.25 88888.00 2008-08-19 19:22:06.500 232 12737.17 -16.05 55167.25 88888.00 2008-08-19 19:22:06.625 232 12737.17 -15.97 55167.30 88888.00 2008-08-19 19:22:06.750 232 12737.20 -15.93 55167.30 88888.00 2008-08-19 19:22:06.875 232 12737.17 -15.97 55167.30 88888.00 2008-08-19 19:22:07.000 232 12737.05 -16.05 55167.25 88888.00 2008-08-19 19:22:07.125 232 12737.00 -16.05 55167.25 88888.00 2008-08-19 19:22:07.250 232 12736.98 -16.00 55167.25 88888.00 2008-08-19 19:22:07.375 232 12737.02 -15.90 55167.30 88888.00 2008-08-19 19:22:07.500 232 12737.00 -15.90 55167.28 88888.00 2008-08-19 19:22:07.625 232 12736.92 -15.90 55167.28 88888.00 2008-08-19 19:22:07.750 232 12736.92 -15.93 55167.25 88888.00 2008-08-19 19:22:07.875 232 12736.95 -15.90 55167.25 88888.00 2008-08-19 19:22:08.000 232 12736.92 -15.90 55167.28 88888.00 2008-08-19 19:22:08.125 232 12736.95 -15.90 55167.28 88888.00 2008-08-19 19:22:08.250 232 12736.88 -15.90 55167.30 88888.00 2008-08-19 19:22:08.375 232 12736.83 -15.90 55167.30 88888.00 2008-08-19 19:22:08.500 232 12736.77 -15.90 55167.25 88888.00 2008-08-19 19:22:08.625 232 12736.80 -15.82 55167.28 88888.00 2008-08-19 19:22:08.750 232 12736.77 -15.85 55167.25 88888.00 2008-08-19 19:22:08.875 232 12736.75 -15.90 55167.25 88888.00 2008-08-19 19:22:09.000 232 12736.67 -15.93 55167.25 88888.00 2008-08-19 19:22:09.125 232 12736.70 -15.85 55167.28 88888.00 2008-08-19 19:22:09.250 232 12736.70 -15.78 55167.30 88888.00 2008-08-19 19:22:09.375 232 12736.70 -15.75 55167.30 88888.00 2008-08-19 19:22:09.500 232 12736.73 -15.80 55167.30 88888.00 2008-08-19 19:22:09.625 232 12736.67 -15.75 55167.30 88888.00 2008-08-19 19:22:09.750 232 12736.62 -15.68 55167.35 88888.00 2008-08-19 19:22:09.875 232 12736.62 -15.70 55167.30 88888.00 2008-08-19 19:22:10.000 232 12736.60 -15.75 55167.30 88888.00 2008-08-19 19:22:10.125 232 12736.55 -15.78 55167.30 88888.00 2008-08-19 19:22:10.250 232 12736.50 -15.78 55167.30 88888.00 2008-08-19 19:22:10.375 232 12736.52 -15.72 55167.32 88888.00 2008-08-19 19:22:10.500 232 12736.58 -15.68 55167.32 88888.00 2008-08-19 19:22:10.625 232 12736.58 -15.62 55167.35 88888.00 2008-08-19 19:22:10.750 232 12736.52 -15.62 55167.35 88888.00 2008-08-19 19:22:10.875 232 12736.52 -15.68 55167.35 88888.00 2008-08-19 19:22:11.000 232 12736.50 -15.68 55167.32 88888.00 2008-08-19 19:22:11.125 232 12736.40 -15.68 55167.32 88888.00 2008-08-19 19:22:11.250 232 12736.35 -15.68 55167.32 88888.00 2008-08-19 19:22:11.375 232 12736.33 -15.62 55167.30 88888.00 2008-08-19 19:22:11.500 232 12736.35 -15.57 55167.30 88888.00 2008-08-19 19:22:11.625 232 12736.38 -15.47 55167.32 88888.00 2008-08-19 19:22:11.750 232 12736.33 -15.53 55167.30 88888.00 2008-08-19 19:22:11.875 232 12736.25 -15.57 55167.28 88888.00 2008-08-19 19:22:12.000 232 12736.27 -15.55 55167.25 88888.00 2008-08-19 19:22:12.125 232 12736.27 -15.50 55167.28 88888.00 2008-08-19 19:22:12.250 232 12736.20 -15.53 55167.28 88888.00 2008-08-19 19:22:12.375 232 12736.23 -15.50 55167.25 88888.00 2008-08-19 19:22:12.500 232 12736.27 -15.45 55167.32 88888.00 2008-08-19 19:22:12.625 232 12736.25 -15.50 55167.30 88888.00 2008-08-19 19:22:12.750 232 12736.15 -15.50 55167.25 88888.00 2008-08-19 19:22:12.875 232 12736.15 -15.50 55167.30 88888.00 2008-08-19 19:22:13.000 232 12736.15 -15.45 55167.30 88888.00 2008-08-19 19:22:13.125 232 12736.15 -15.43 55167.28 88888.00 2008-08-19 19:22:13.250 232 12736.10 -15.47 55167.30 88888.00 2008-08-19 19:22:13.375 232 12736.12 -15.45 55167.32 88888.00 2008-08-19 19:22:13.500 232 12736.08 -15.43 55167.30 88888.00 2008-08-19 19:22:13.625 232 12736.00 -15.38 55167.28 88888.00 2008-08-19 19:22:13.750 232 12735.95 -15.38 55167.30 88888.00 2008-08-19 19:22:13.875 232 12735.98 -15.32 55167.30 88888.00 2008-08-19 19:22:14.000 232 12736.00 -15.28 55167.30 88888.00 2008-08-19 19:22:14.125 232 12735.98 -15.28 55167.28 88888.00 2008-08-19 19:22:14.250 232 12735.95 -15.30 55167.30 88888.00 2008-08-19 19:22:14.375 232 12735.98 -15.22 55167.30 88888.00 2008-08-19 19:22:14.500 232 12735.92 -15.25 55167.32 88888.00 2008-08-19 19:22:14.625 232 12735.90 -15.28 55167.28 88888.00 2008-08-19 19:22:14.750 232 12735.88 -15.28 55167.32 88888.00 2008-08-19 19:22:14.875 232 12735.83 -15.20 55167.32 88888.00 2008-08-19 19:22:15.000 232 12735.80 -15.28 55167.32 88888.00 2008-08-19 19:22:15.125 232 12735.80 -15.20 55167.35 88888.00 2008-08-19 19:22:15.250 232 12735.83 -15.18 55167.35 88888.00 2008-08-19 19:22:15.375 232 12735.90 -15.18 55167.32 88888.00 2008-08-19 19:22:15.500 232 12735.88 -15.12 55167.32 88888.00 2008-08-19 19:22:15.625 232 12735.88 -15.05 55167.38 88888.00 2008-08-19 19:22:15.750 232 12735.85 -15.07 55167.38 88888.00 2008-08-19 19:22:15.875 232 12735.80 -15.12 55167.35 88888.00 2008-08-19 19:22:16.000 232 12735.83 -15.12 55167.32 88888.00 2008-08-19 19:22:16.125 232 12735.83 -15.05 55167.32 88888.00 2008-08-19 19:22:16.250 232 12735.83 -15.03 55167.35 88888.00 2008-08-19 19:22:16.375 232 12735.70 -15.03 55167.35 88888.00 2008-08-19 19:22:16.500 232 12735.65 -15.05 55167.30 88888.00 2008-08-19 19:22:16.625 232 12735.67 -15.03 55167.32 88888.00 2008-08-19 19:22:16.750 232 12735.62 -15.05 55167.30 88888.00 2008-08-19 19:22:16.875 232 12735.65 -15.07 55167.32 88888.00 2008-08-19 19:22:17.000 232 12735.73 -15.00 55167.30 88888.00 2008-08-19 19:22:17.125 232 12735.65 -14.97 55167.30 88888.00 2008-08-19 19:22:17.250 232 12735.62 -14.97 55167.28 88888.00 2008-08-19 19:22:17.375 232 12735.58 -14.95 55167.25 88888.00 2008-08-19 19:22:17.500 232 12735.52 -14.97 55167.28 88888.00 2008-08-19 19:22:17.625 232 12735.50 -14.97 55167.30 88888.00 2008-08-19 19:22:17.750 232 12735.55 -14.95 55167.32 88888.00 2008-08-19 19:22:17.875 232 12735.60 -14.90 55167.35 88888.00 2008-08-19 19:22:18.000 232 12735.52 -14.90 55167.30 88888.00 2008-08-19 19:22:18.125 232 12735.52 -14.85 55167.30 88888.00 2008-08-19 19:22:18.250 232 12735.52 -14.82 55167.30 88888.00 2008-08-19 19:22:18.375 232 12735.52 -14.82 55167.28 88888.00 2008-08-19 19:22:18.500 232 12735.50 -14.85 55167.30 88888.00 2008-08-19 19:22:18.625 232 12735.48 -14.82 55167.30 88888.00 2008-08-19 19:22:18.750 232 12735.45 -14.78 55167.30 88888.00 2008-08-19 19:22:18.875 232 12735.45 -14.80 55167.35 88888.00 2008-08-19 19:22:19.000 232 12735.45 -14.82 55167.35 88888.00 2008-08-19 19:22:19.125 232 12735.45 -14.78 55167.30 88888.00 2008-08-19 19:22:19.250 232 12735.42 -14.80 55167.28 88888.00 2008-08-19 19:22:19.375 232 12735.48 -14.78 55167.28 88888.00 2008-08-19 19:22:19.500 232 12735.45 -14.80 55167.28 88888.00 2008-08-19 19:22:19.625 232 12735.45 -14.82 55167.28 88888.00 2008-08-19 19:22:19.750 232 12735.45 -14.72 55167.32 88888.00 2008-08-19 19:22:19.875 232 12735.42 -14.68 55167.30 88888.00 2008-08-19 19:22:20.000 232 12735.38 -14.75 55167.30 88888.00 2008-08-19 19:22:20.125 232 12735.38 -14.70 55167.30 88888.00 2008-08-19 19:22:20.250 232 12735.38 -14.65 55167.30 88888.00 2008-08-19 19:22:20.375 232 12735.35 -14.65 55167.30 88888.00 2008-08-19 19:22:20.500 232 12735.35 -14.60 55167.30 88888.00 2008-08-19 19:22:20.625 232 12735.38 -14.62 55167.30 88888.00 2008-08-19 19:22:20.750 232 12735.25 -14.68 55167.30 88888.00 2008-08-19 19:22:20.875 232 12735.30 -14.60 55167.32 88888.00 2008-08-19 19:22:21.000 232 12735.35 -14.53 55167.30 88888.00 2008-08-19 19:22:21.125 232 12735.38 -14.55 55167.30 88888.00 2008-08-19 19:22:21.250 232 12735.33 -14.55 55167.32 88888.00 2008-08-19 19:22:21.375 232 12735.27 -14.57 55167.30 88888.00 2008-08-19 19:22:21.500 232 12735.25 -14.57 55167.28 88888.00 2008-08-19 19:22:21.625 232 12735.25 -14.57 55167.30 88888.00 2008-08-19 19:22:21.750 232 12735.23 -14.57 55167.30 88888.00 2008-08-19 19:22:21.875 232 12735.27 -14.57 55167.28 88888.00 2008-08-19 19:22:22.000 232 12735.27 -14.53 55167.28 88888.00 2008-08-19 19:22:22.125 232 12735.20 -14.50 55167.25 88888.00 2008-08-19 19:22:22.250 232 12735.15 -14.53 55167.28 88888.00 2008-08-19 19:22:22.375 232 12735.17 -14.47 55167.28 88888.00 2008-08-19 19:22:22.500 232 12735.20 -14.45 55167.28 88888.00 2008-08-19 19:22:22.625 232 12735.27 -14.43 55167.28 88888.00 2008-08-19 19:22:22.750 232 12735.25 -14.40 55167.28 88888.00 2008-08-19 19:22:22.875 232 12735.17 -14.43 55167.25 88888.00 2008-08-19 19:22:23.000 232 12735.20 -14.47 55167.22 88888.00 2008-08-19 19:22:23.125 232 12735.27 -14.45 55167.25 88888.00 2008-08-19 19:22:23.250 232 12735.27 -14.45 55167.22 88888.00 2008-08-19 19:22:23.375 232 12735.33 -14.40 55167.25 88888.00 2008-08-19 19:22:23.500 232 12735.33 -14.38 55167.25 88888.00 2008-08-19 19:22:23.625 232 12735.27 -14.38 55167.25 88888.00 2008-08-19 19:22:23.750 232 12735.17 -14.40 55167.25 88888.00 2008-08-19 19:22:23.875 232 12735.15 -14.38 55167.22 88888.00 2008-08-19 19:22:24.000 232 12735.15 -14.32 55167.20 88888.00 2008-08-19 19:22:24.125 232 12735.15 -14.28 55167.20 88888.00 2008-08-19 19:22:24.250 232 12735.15 -14.30 55167.22 88888.00 2008-08-19 19:22:24.375 232 12735.23 -14.25 55167.22 88888.00 2008-08-19 19:22:24.500 232 12735.25 -14.25 55167.25 88888.00 2008-08-19 19:22:24.625 232 12735.20 -14.22 55167.20 88888.00 2008-08-19 19:22:24.750 232 12735.23 -14.18 55167.20 88888.00 2008-08-19 19:22:24.875 232 12735.30 -14.20 55167.20 88888.00 2008-08-19 19:22:25.000 232 12735.30 -14.22 55167.18 88888.00 2008-08-19 19:22:25.125 232 12735.23 -14.22 55167.20 88888.00 2008-08-19 19:22:25.250 232 12735.20 -14.15 55167.25 88888.00 2008-08-19 19:22:25.375 232 12735.25 -14.15 55167.20 88888.00 2008-08-19 19:22:25.500 232 12735.23 -14.15 55167.20 88888.00 2008-08-19 19:22:25.625 232 12735.17 -14.18 55167.20 88888.00 2008-08-19 19:22:25.750 232 12735.23 -14.12 55167.20 88888.00 2008-08-19 19:22:25.875 232 12735.27 -14.07 55167.20 88888.00 2008-08-19 19:22:26.000 232 12735.27 -14.07 55167.18 88888.00 2008-08-19 19:22:26.125 232 12735.23 -14.10 55167.18 88888.00 2008-08-19 19:22:26.250 232 12735.23 -14.10 55167.20 88888.00 2008-08-19 19:22:26.375 232 12735.27 -14.05 55167.18 88888.00 2008-08-19 19:22:26.500 232 12735.25 -14.03 55167.18 88888.00 2008-08-19 19:22:26.625 232 12735.30 -14.00 55167.15 88888.00 2008-08-19 19:22:26.750 232 12735.33 -14.03 55167.15 88888.00 2008-08-19 19:22:26.875 232 12735.23 -14.00 55167.12 88888.00 2008-08-19 19:22:27.000 232 12735.23 -14.00 55167.10 88888.00 2008-08-19 19:22:27.125 232 12735.38 -13.93 55167.15 88888.00 2008-08-19 19:22:27.250 232 12735.38 -13.95 55167.12 88888.00 2008-08-19 19:22:27.375 232 12735.30 -14.03 55167.07 88888.00 2008-08-19 19:22:27.500 232 12735.33 -14.03 55167.07 88888.00 2008-08-19 19:22:27.625 232 12735.45 -13.93 55167.10 88888.00 2008-08-19 19:22:27.750 232 12735.55 -13.88 55167.12 88888.00 2008-08-19 19:22:27.875 232 12735.55 -13.82 55167.10 88888.00 2008-08-19 19:22:28.000 232 12735.55 -13.80 55167.07 88888.00 2008-08-19 19:22:28.125 232 12735.48 -13.85 55167.07 88888.00 2008-08-19 19:22:28.250 232 12735.42 -13.88 55167.05 88888.00 2008-08-19 19:22:28.375 232 12735.45 -13.85 55167.03 88888.00 2008-08-19 19:22:28.500 232 12735.50 -13.88 55167.00 88888.00 2008-08-19 19:22:28.625 232 12735.52 -13.82 55167.03 88888.00 2008-08-19 19:22:28.750 232 12735.55 -13.75 55167.07 88888.00 2008-08-19 19:22:28.875 232 12735.58 -13.72 55167.10 88888.00 2008-08-19 19:22:29.000 232 12735.52 -13.78 55167.03 88888.00 2008-08-19 19:22:29.125 232 12735.52 -13.80 55167.00 88888.00 2008-08-19 19:22:29.250 232 12735.58 -13.78 55167.00 88888.00 2008-08-19 19:22:29.375 232 12735.65 -13.70 55167.05 88888.00 2008-08-19 19:22:29.500 232 12735.67 -13.65 55167.03 88888.00 2008-08-19 19:22:29.625 232 12735.67 -13.65 55167.00 88888.00 2008-08-19 19:22:29.750 232 12735.70 -13.70 55166.95 88888.00 2008-08-19 19:22:29.875 232 12735.70 -13.68 55166.95 88888.00 2008-08-19 19:22:30.000 232 12735.70 -13.68 55166.95 88888.00 2008-08-19 19:22:30.125 232 12735.75 -13.62 55166.95 88888.00 2008-08-19 19:22:30.250 232 12735.75 -13.70 55166.93 88888.00 2008-08-19 19:22:30.375 232 12735.83 -13.68 55166.95 88888.00 2008-08-19 19:22:30.500 232 12735.88 -13.62 55166.95 88888.00 2008-08-19 19:22:30.625 232 12735.90 -13.60 55166.90 88888.00 2008-08-19 19:22:30.750 232 12735.85 -13.65 55166.88 88888.00 2008-08-19 19:22:30.875 232 12735.85 -13.65 55166.90 88888.00 2008-08-19 19:22:31.000 232 12735.88 -13.65 55166.88 88888.00 2008-08-19 19:22:31.125 232 12735.90 -13.60 55166.88 88888.00 2008-08-19 19:22:31.250 232 12735.90 -13.60 55166.88 88888.00 2008-08-19 19:22:31.375 232 12735.95 -13.55 55166.85 88888.00 2008-08-19 19:22:31.500 232 12736.00 -13.50 55166.85 88888.00 2008-08-19 19:22:31.625 232 12736.05 -13.53 55166.88 88888.00 2008-08-19 19:22:31.750 232 12736.05 -13.53 55166.85 88888.00 2008-08-19 19:22:31.875 232 12736.02 -13.55 55166.82 88888.00 2008-08-19 19:22:32.000 232 12736.08 -13.53 55166.78 88888.00 2008-08-19 19:22:32.125 232 12736.10 -13.55 55166.75 88888.00 2008-08-19 19:22:32.250 232 12736.15 -13.57 55166.78 88888.00 2008-08-19 19:22:32.375 232 12736.17 -13.53 55166.75 88888.00 2008-08-19 19:22:32.500 232 12736.15 -13.50 55166.75 88888.00 2008-08-19 19:22:32.625 232 12736.17 -13.47 55166.72 88888.00 2008-08-19 19:22:32.750 232 12736.15 -13.45 55166.68 88888.00 2008-08-19 19:22:32.875 232 12736.17 -13.47 55166.65 88888.00 2008-08-19 19:22:33.000 232 12736.27 -13.47 55166.68 88888.00 2008-08-19 19:22:33.125 232 12736.35 -13.40 55166.72 88888.00 2008-08-19 19:22:33.250 232 12736.35 -13.40 55166.75 88888.00 2008-08-19 19:22:33.375 232 12736.38 -13.38 55166.70 88888.00 2008-08-19 19:22:33.500 232 12736.40 -13.38 55166.72 88888.00 2008-08-19 19:22:33.625 232 12736.38 -13.32 55166.72 88888.00 2008-08-19 19:22:33.750 232 12736.42 -13.35 55166.68 88888.00 2008-08-19 19:22:33.875 232 12736.50 -13.32 55166.68 88888.00 2008-08-19 19:22:34.000 232 12736.52 -13.32 55166.68 88888.00 2008-08-19 19:22:34.125 232 12736.52 -13.35 55166.70 88888.00 2008-08-19 19:22:34.250 232 12736.42 -13.43 55166.62 88888.00 2008-08-19 19:22:34.375 232 12736.50 -13.43 55166.60 88888.00 2008-08-19 19:22:34.500 232 12736.60 -13.45 55166.60 88888.00 2008-08-19 19:22:34.625 232 12736.67 -13.38 55166.62 88888.00 2008-08-19 19:22:34.750 232 12736.73 -13.32 55166.65 88888.00 2008-08-19 19:22:34.875 232 12736.67 -13.35 55166.62 88888.00 2008-08-19 19:22:35.000 232 12736.62 -13.38 55166.60 88888.00 2008-08-19 19:22:35.125 232 12736.65 -13.32 55166.62 88888.00 2008-08-19 19:22:35.250 232 12736.73 -13.38 55166.60 88888.00 2008-08-19 19:22:35.375 232 12736.80 -13.30 55166.60 88888.00 2008-08-19 19:22:35.500 232 12736.90 -13.25 55166.60 88888.00 2008-08-19 19:22:35.625 232 12736.95 -13.30 55166.53 88888.00 2008-08-19 19:22:35.750 232 12736.90 -13.30 55166.53 88888.00 2008-08-19 19:22:35.875 232 12736.83 -13.32 55166.53 88888.00 2008-08-19 19:22:36.000 232 12736.85 -13.28 55166.53 88888.00 2008-08-19 19:22:36.125 232 12736.92 -13.25 55166.55 88888.00 2008-08-19 19:22:36.250 232 12736.88 -13.25 55166.55 88888.00 2008-08-19 19:22:36.375 232 12736.92 -13.25 55166.53 88888.00 2008-08-19 19:22:36.500 232 12736.98 -13.28 55166.50 88888.00 2008-08-19 19:22:36.625 232 12736.95 -13.32 55166.50 88888.00 2008-08-19 19:22:36.750 232 12737.02 -13.30 55166.50 88888.00 2008-08-19 19:22:36.875 232 12737.05 -13.25 55166.50 88888.00 2008-08-19 19:22:37.000 232 12737.05 -13.30 55166.47 88888.00 2008-08-19 19:22:37.125 232 12737.05 -13.30 55166.47 88888.00 2008-08-19 19:22:37.250 232 12737.08 -13.32 55166.50 88888.00 2008-08-19 19:22:37.375 232 12737.10 -13.28 55166.45 88888.00 2008-08-19 19:22:37.500 232 12737.12 -13.30 55166.45 88888.00 2008-08-19 19:22:37.625 232 12737.10 -13.32 55166.45 88888.00 2008-08-19 19:22:37.750 232 12737.15 -13.30 55166.45 88888.00 2008-08-19 19:22:37.875 232 12737.20 -13.30 55166.45 88888.00 2008-08-19 19:22:38.000 232 12737.17 -13.32 55166.43 88888.00 2008-08-19 19:22:38.125 232 12737.23 -13.30 55166.45 88888.00 2008-08-19 19:22:38.250 232 12737.27 -13.30 55166.43 88888.00 2008-08-19 19:22:38.375 232 12737.33 -13.32 55166.40 88888.00 2008-08-19 19:22:38.500 232 12737.33 -13.38 55166.35 88888.00 2008-08-19 19:22:38.625 232 12737.38 -13.38 55166.35 88888.00 2008-08-19 19:22:38.750 232 12737.38 -13.35 55166.38 88888.00 2008-08-19 19:22:38.875 232 12737.35 -13.40 55166.38 88888.00 2008-08-19 19:22:39.000 232 12737.35 -13.40 55166.38 88888.00 2008-08-19 19:22:39.125 232 12737.35 -13.40 55166.38 88888.00 2008-08-19 19:22:39.250 232 12737.35 -13.38 55166.35 88888.00 2008-08-19 19:22:39.375 232 12737.40 -13.35 55166.32 88888.00 2008-08-19 19:22:39.500 232 12737.38 -13.35 55166.32 88888.00 2008-08-19 19:22:39.625 232 12737.38 -13.30 55166.32 88888.00 2008-08-19 19:22:39.750 232 12737.38 -13.40 55166.32 88888.00 2008-08-19 19:22:39.875 232 12737.50 -13.43 55166.32 88888.00 2008-08-19 19:22:40.000 232 12737.55 -13.43 55166.30 88888.00 2008-08-19 19:22:40.125 232 12737.58 -13.40 55166.32 88888.00 2008-08-19 19:22:40.250 232 12737.52 -13.43 55166.35 88888.00 2008-08-19 19:22:40.375 232 12737.50 -13.47 55166.30 88888.00 2008-08-19 19:22:40.500 232 12737.48 -13.45 55166.32 88888.00 2008-08-19 19:22:40.625 232 12737.58 -13.45 55166.32 88888.00 2008-08-19 19:22:40.750 232 12737.52 -13.47 55166.28 88888.00 2008-08-19 19:22:40.875 232 12737.55 -13.43 55166.28 88888.00 2008-08-19 19:22:41.000 232 12737.55 -13.43 55166.25 88888.00 2008-08-19 19:22:41.125 232 12737.52 -13.50 55166.22 88888.00 2008-08-19 19:22:41.250 232 12737.58 -13.53 55166.22 88888.00 2008-08-19 19:22:41.375 232 12737.62 -13.53 55166.22 88888.00 2008-08-19 19:22:41.500 232 12737.65 -13.50 55166.22 88888.00 2008-08-19 19:22:41.625 232 12737.70 -13.47 55166.25 88888.00 2008-08-19 19:22:41.750 232 12737.70 -13.45 55166.28 88888.00 2008-08-19 19:22:41.875 232 12737.70 -13.40 55166.28 88888.00 2008-08-19 19:22:42.000 232 12737.73 -13.47 55166.22 88888.00 2008-08-19 19:22:42.125 232 12737.77 -13.53 55166.25 88888.00 2008-08-19 19:22:42.250 232 12737.73 -13.55 55166.22 88888.00 2008-08-19 19:22:42.375 232 12737.73 -13.47 55166.25 88888.00 2008-08-19 19:22:42.500 232 12737.75 -13.47 55166.25 88888.00 2008-08-19 19:22:42.625 232 12737.75 -13.53 55166.22 88888.00 2008-08-19 19:22:42.750 232 12737.75 -13.53 55166.20 88888.00 2008-08-19 19:22:42.875 232 12737.75 -13.53 55166.20 88888.00 2008-08-19 19:22:43.000 232 12737.77 -13.57 55166.22 88888.00 2008-08-19 19:22:43.125 232 12737.85 -13.57 55166.25 88888.00 2008-08-19 19:22:43.250 232 12737.85 -13.55 55166.22 88888.00 2008-08-19 19:22:43.375 232 12737.83 -13.60 55166.20 88888.00 2008-08-19 19:22:43.500 232 12737.80 -13.60 55166.20 88888.00 2008-08-19 19:22:43.625 232 12737.83 -13.60 55166.18 88888.00 2008-08-19 19:22:43.750 232 12737.88 -13.57 55166.20 88888.00 2008-08-19 19:22:43.875 232 12737.90 -13.53 55166.22 88888.00 2008-08-19 19:22:44.000 232 12737.95 -13.55 55166.22 88888.00 2008-08-19 19:22:44.125 232 12737.98 -13.57 55166.20 88888.00 2008-08-19 19:22:44.250 232 12737.90 -13.62 55166.18 88888.00 2008-08-19 19:22:44.375 232 12737.90 -13.60 55166.20 88888.00 2008-08-19 19:22:44.500 232 12737.90 -13.53 55166.22 88888.00 2008-08-19 19:22:44.625 232 12737.98 -13.53 55166.18 88888.00 2008-08-19 19:22:44.750 232 12738.00 -13.60 55166.18 88888.00 2008-08-19 19:22:44.875 232 12738.02 -13.60 55166.18 88888.00 2008-08-19 19:22:45.000 232 12738.00 -13.57 55166.15 88888.00 2008-08-19 19:22:45.125 232 12738.00 -13.55 55166.22 88888.00 2008-08-19 19:22:45.250 232 12738.02 -13.62 55166.25 88888.00 2008-08-19 19:22:45.375 232 12738.08 -13.62 55166.22 88888.00 2008-08-19 19:22:45.500 232 12738.10 -13.60 55166.18 88888.00 2008-08-19 19:22:45.625 232 12738.12 -13.57 55166.18 88888.00 2008-08-19 19:22:45.750 232 12738.08 -13.57 55166.20 88888.00 2008-08-19 19:22:45.875 232 12738.05 -13.60 55166.20 88888.00 2008-08-19 19:22:46.000 232 12738.05 -13.60 55166.20 88888.00 2008-08-19 19:22:46.125 232 12738.02 -13.62 55166.15 88888.00 2008-08-19 19:22:46.250 232 12738.02 -13.60 55166.20 88888.00 2008-08-19 19:22:46.375 232 12738.00 -13.57 55166.20 88888.00 2008-08-19 19:22:46.500 232 12738.00 -13.55 55166.18 88888.00 2008-08-19 19:22:46.625 232 12738.05 -13.53 55166.18 88888.00 2008-08-19 19:22:46.750 232 12738.05 -13.53 55166.20 88888.00 2008-08-19 19:22:46.875 232 12738.05 -13.55 55166.20 88888.00 2008-08-19 19:22:47.000 232 12738.02 -13.60 55166.20 88888.00 2008-08-19 19:22:47.125 232 12738.08 -13.62 55166.20 88888.00 2008-08-19 19:22:47.250 232 12738.10 -13.60 55166.20 88888.00 2008-08-19 19:22:47.375 232 12738.10 -13.62 55166.18 88888.00 2008-08-19 19:22:47.500 232 12738.08 -13.60 55166.20 88888.00 2008-08-19 19:22:47.625 232 12738.15 -13.55 55166.22 88888.00 2008-08-19 19:22:47.750 232 12738.17 -13.55 55166.22 88888.00 2008-08-19 19:22:47.875 232 12738.17 -13.55 55166.22 88888.00 2008-08-19 19:22:48.000 232 12738.20 -13.53 55166.22 88888.00 2008-08-19 19:22:48.125 232 12738.25 -13.55 55166.22 88888.00 2008-08-19 19:22:48.250 232 12738.17 -13.60 55166.18 88888.00 2008-08-19 19:22:48.375 232 12738.20 -13.60 55166.18 88888.00 2008-08-19 19:22:48.500 232 12738.17 -13.53 55166.15 88888.00 2008-08-19 19:22:48.625 232 12738.17 -13.50 55166.20 88888.00 2008-08-19 19:22:48.750 232 12738.23 -13.53 55166.22 88888.00 2008-08-19 19:22:48.875 232 12738.23 -13.57 55166.18 88888.00 2008-08-19 19:22:49.000 232 12738.25 -13.62 55166.15 88888.00 2008-08-19 19:22:49.125 232 12738.27 -13.60 55166.15 88888.00 2008-08-19 19:22:49.250 232 12738.30 -13.55 55166.18 88888.00 2008-08-19 19:22:49.375 232 12738.33 -13.55 55166.18 88888.00 2008-08-19 19:22:49.500 232 12738.33 -13.55 55166.12 88888.00 2008-08-19 19:22:49.625 232 12738.23 -13.62 55166.10 88888.00 2008-08-19 19:22:49.750 232 12738.25 -13.57 55166.12 88888.00 2008-08-19 19:22:49.875 232 12738.25 -13.53 55166.12 88888.00 2008-08-19 19:22:50.000 232 12738.20 -13.53 55166.10 88888.00 2008-08-19 19:22:50.125 232 12738.20 -13.53 55166.10 88888.00 2008-08-19 19:22:50.250 232 12738.17 -13.57 55166.10 88888.00 2008-08-19 19:22:50.375 232 12738.23 -13.50 55166.12 88888.00 2008-08-19 19:22:50.500 232 12738.25 -13.43 55166.15 88888.00 2008-08-19 19:22:50.625 232 12738.25 -13.45 55166.10 88888.00 2008-08-19 19:22:50.750 232 12738.25 -13.53 55166.10 88888.00 2008-08-19 19:22:50.875 232 12738.30 -13.50 55166.12 88888.00 2008-08-19 19:22:51.000 232 12738.33 -13.47 55166.15 88888.00 2008-08-19 19:22:51.125 232 12738.27 -13.50 55166.12 88888.00 2008-08-19 19:22:51.250 232 12738.27 -13.47 55166.15 88888.00 2008-08-19 19:22:51.375 232 12738.30 -13.45 55166.12 88888.00 2008-08-19 19:22:51.500 232 12738.25 -13.45 55166.12 88888.00 2008-08-19 19:22:51.625 232 12738.23 -13.45 55166.12 88888.00 2008-08-19 19:22:51.750 232 12738.20 -13.43 55166.12 88888.00 2008-08-19 19:22:51.875 232 12738.30 -13.38 55166.15 88888.00 2008-08-19 19:22:52.000 232 12738.33 -13.38 55166.10 88888.00 2008-08-19 19:22:52.125 232 12738.30 -13.35 55166.12 88888.00 2008-08-19 19:22:52.250 232 12738.23 -13.38 55166.10 88888.00 2008-08-19 19:22:52.375 232 12738.23 -13.32 55166.07 88888.00 2008-08-19 19:22:52.500 232 12738.23 -13.30 55166.12 88888.00 2008-08-19 19:22:52.625 232 12738.23 -13.30 55166.15 88888.00 2008-08-19 19:22:52.750 232 12738.20 -13.38 55166.12 88888.00 2008-08-19 19:22:52.875 232 12738.25 -13.38 55166.12 88888.00 2008-08-19 19:22:53.000 232 12738.35 -13.32 55166.12 88888.00 2008-08-19 19:22:53.125 232 12738.33 -13.32 55166.12 88888.00 2008-08-19 19:22:53.250 232 12738.30 -13.38 55166.12 88888.00 2008-08-19 19:22:53.375 232 12738.27 -13.38 55166.10 88888.00 2008-08-19 19:22:53.500 232 12738.25 -13.35 55166.10 88888.00 2008-08-19 19:22:53.625 232 12738.30 -13.28 55166.15 88888.00 2008-08-19 19:22:53.750 232 12738.33 -13.18 55166.15 88888.00 2008-08-19 19:22:53.875 232 12738.27 -13.25 55166.15 88888.00 2008-08-19 19:22:54.000 232 12738.17 -13.30 55166.10 88888.00 2008-08-19 19:22:54.125 232 12738.20 -13.25 55166.12 88888.00 2008-08-19 19:22:54.250 232 12738.23 -13.25 55166.12 88888.00 2008-08-19 19:22:54.375 232 12738.27 -13.20 55166.12 88888.00 2008-08-19 19:22:54.500 232 12738.30 -13.20 55166.15 88888.00 2008-08-19 19:22:54.625 232 12738.25 -13.22 55166.12 88888.00 2008-08-19 19:22:54.750 232 12738.25 -13.25 55166.12 88888.00 2008-08-19 19:22:54.875 232 12738.20 -13.28 55166.07 88888.00 2008-08-19 19:22:55.000 232 12738.15 -13.25 55166.10 88888.00 2008-08-19 19:22:55.125 232 12738.17 -13.18 55166.10 88888.00 2008-08-19 19:22:55.250 232 12738.20 -13.18 55166.12 88888.00 2008-08-19 19:22:55.375 232 12738.23 -13.18 55166.12 88888.00 2008-08-19 19:22:55.500 232 12738.23 -13.15 55166.12 88888.00 2008-08-19 19:22:55.625 232 12738.27 -13.12 55166.18 88888.00 2008-08-19 19:22:55.750 232 12738.27 -13.15 55166.15 88888.00 2008-08-19 19:22:55.875 232 12738.20 -13.20 55166.12 88888.00 2008-08-19 19:22:56.000 232 12738.15 -13.15 55166.10 88888.00 2008-08-19 19:22:56.125 232 12738.23 -13.10 55166.10 88888.00 2008-08-19 19:22:56.250 232 12738.23 -13.10 55166.15 88888.00 2008-08-19 19:22:56.375 232 12738.23 -13.10 55166.15 88888.00 2008-08-19 19:22:56.500 232 12738.23 -13.07 55166.15 88888.00 2008-08-19 19:22:56.625 232 12738.25 -13.05 55166.15 88888.00 2008-08-19 19:22:56.750 232 12738.35 -12.97 55166.12 88888.00 2008-08-19 19:22:56.875 232 12738.35 -13.03 55166.15 88888.00 2008-08-19 19:22:57.000 232 12738.27 -13.05 55166.12 88888.00 2008-08-19 19:22:57.125 232 12738.20 -13.03 55166.15 88888.00 2008-08-19 19:22:57.250 232 12738.20 -13.00 55166.18 88888.00 2008-08-19 19:22:57.375 232 12738.20 -13.00 55166.15 88888.00 2008-08-19 19:22:57.500 232 12738.12 -13.03 55166.10 88888.00 2008-08-19 19:22:57.625 232 12738.12 -12.95 55166.15 88888.00 2008-08-19 19:22:57.750 232 12738.15 -12.85 55166.20 88888.00 2008-08-19 19:22:57.875 232 12738.12 -12.90 55166.20 88888.00 2008-08-19 19:22:58.000 232 12738.05 -13.00 55166.15 88888.00 2008-08-19 19:22:58.125 232 12738.08 -12.93 55166.18 88888.00 2008-08-19 19:22:58.250 232 12738.10 -12.95 55166.18 88888.00 2008-08-19 19:22:58.375 232 12738.10 -12.95 55166.18 88888.00 2008-08-19 19:22:58.500 232 12738.08 -12.90 55166.20 88888.00 2008-08-19 19:22:58.625 232 12738.08 -12.88 55166.18 88888.00 2008-08-19 19:22:58.750 232 12738.08 -12.93 55166.18 88888.00 2008-08-19 19:22:58.875 232 12738.08 -12.95 55166.20 88888.00 2008-08-19 19:22:59.000 232 12738.05 -12.95 55166.18 88888.00 2008-08-19 19:22:59.125 232 12738.02 -12.85 55166.20 88888.00 2008-08-19 19:22:59.250 232 12738.02 -12.85 55166.22 88888.00 2008-08-19 19:22:59.375 232 12738.10 -12.82 55166.20 88888.00 2008-08-19 19:22:59.500 232 12738.05 -12.85 55166.20 88888.00 2008-08-19 19:22:59.625 232 12737.95 -12.88 55166.18 88888.00 2008-08-19 19:22:59.750 232 12737.92 -12.82 55166.18 88888.00 2008-08-19 19:22:59.875 232 12737.95 -12.75 55166.22 88888.00 2008-08-19 19:23:00.000 232 12737.90 -12.80 55166.20 88888.00 2008-08-19 19:23:00.125 232 12737.95 -12.80 55166.22 88888.00 2008-08-19 19:23:00.250 232 12737.85 -12.82 55166.20 88888.00 2008-08-19 19:23:00.375 232 12737.85 -12.80 55166.18 88888.00 2008-08-19 19:23:00.500 232 12737.83 -12.78 55166.20 88888.00 2008-08-19 19:23:00.625 232 12737.83 -12.80 55166.20 88888.00 2008-08-19 19:23:00.750 232 12737.80 -12.82 55166.22 88888.00 2008-08-19 19:23:00.875 232 12737.77 -12.82 55166.25 88888.00 2008-08-19 19:23:01.000 232 12737.75 -12.78 55166.22 88888.00 2008-08-19 19:23:01.125 232 12737.73 -12.78 55166.22 88888.00 2008-08-19 19:23:01.250 232 12737.67 -12.78 55166.28 88888.00 2008-08-19 19:23:01.375 232 12737.67 -12.80 55166.25 88888.00 2008-08-19 19:23:01.500 232 12737.67 -12.80 55166.28 88888.00 2008-08-19 19:23:01.625 232 12737.65 -12.82 55166.22 88888.00 2008-08-19 19:23:01.750 232 12737.58 -12.85 55166.18 88888.00 2008-08-19 19:23:01.875 232 12737.65 -12.75 55166.22 88888.00 2008-08-19 19:23:02.000 232 12737.73 -12.75 55166.25 88888.00 2008-08-19 19:23:02.125 232 12737.70 -12.75 55166.28 88888.00 2008-08-19 19:23:02.250 232 12737.65 -12.75 55166.28 88888.00 2008-08-19 19:23:02.375 232 12737.70 -12.75 55166.25 88888.00 2008-08-19 19:23:02.500 232 12737.67 -12.80 55166.25 88888.00 2008-08-19 19:23:02.625 232 12737.62 -12.75 55166.30 88888.00 2008-08-19 19:23:02.750 232 12737.67 -12.72 55166.30 88888.00 2008-08-19 19:23:02.875 232 12737.65 -12.75 55166.28 88888.00 2008-08-19 19:23:03.000 232 12737.60 -12.80 55166.28 88888.00 2008-08-19 19:23:03.125 232 12737.62 -12.72 55166.30 88888.00 2008-08-19 19:23:03.250 232 12737.62 -12.75 55166.30 88888.00 2008-08-19 19:23:03.375 232 12737.62 -12.78 55166.30 88888.00 2008-08-19 19:23:03.500 232 12737.52 -12.80 55166.28 88888.00 2008-08-19 19:23:03.625 232 12737.42 -12.82 55166.28 88888.00 2008-08-19 19:23:03.750 232 12737.42 -12.82 55166.22 88888.00 2008-08-19 19:23:03.875 232 12737.50 -12.75 55166.25 88888.00 2008-08-19 19:23:04.000 232 12737.58 -12.72 55166.28 88888.00 2008-08-19 19:23:04.125 232 12737.55 -12.75 55166.30 88888.00 2008-08-19 19:23:04.250 232 12737.52 -12.75 55166.32 88888.00 2008-08-19 19:23:04.375 232 12737.60 -12.72 55166.32 88888.00 2008-08-19 19:23:04.500 232 12737.62 -12.72 55166.30 88888.00 2008-08-19 19:23:04.625 232 12737.52 -12.75 55166.30 88888.00 2008-08-19 19:23:04.750 232 12737.40 -12.75 55166.30 88888.00 2008-08-19 19:23:04.875 232 12737.42 -12.72 55166.30 88888.00 2008-08-19 19:23:05.000 232 12737.42 -12.80 55166.28 88888.00 2008-08-19 19:23:05.125 232 12737.42 -12.75 55166.30 88888.00 2008-08-19 19:23:05.250 232 12737.50 -12.68 55166.35 88888.00 2008-08-19 19:23:05.375 232 12737.50 -12.62 55166.35 88888.00 2008-08-19 19:23:05.500 232 12737.48 -12.62 55166.38 88888.00 2008-08-19 19:23:05.625 232 12737.50 -12.68 55166.32 88888.00 2008-08-19 19:23:05.750 232 12737.50 -12.72 55166.30 88888.00 2008-08-19 19:23:05.875 232 12737.48 -12.70 55166.32 88888.00 2008-08-19 19:23:06.000 232 12737.45 -12.68 55166.32 88888.00 2008-08-19 19:23:06.125 232 12737.45 -12.68 55166.35 88888.00 2008-08-19 19:23:06.250 232 12737.40 -12.72 55166.35 88888.00 2008-08-19 19:23:06.375 232 12737.33 -12.70 55166.32 88888.00 2008-08-19 19:23:06.500 232 12737.30 -12.70 55166.32 88888.00 2008-08-19 19:23:06.625 232 12737.30 -12.72 55166.35 88888.00 2008-08-19 19:23:06.750 232 12737.33 -12.72 55166.35 88888.00 2008-08-19 19:23:06.875 232 12737.25 -12.72 55166.32 88888.00 2008-08-19 19:23:07.000 232 12737.25 -12.70 55166.35 88888.00 2008-08-19 19:23:07.125 232 12737.27 -12.72 55166.32 88888.00 2008-08-19 19:23:07.250 232 12737.27 -12.75 55166.45 88888.00 2008-08-19 19:23:07.375 232 12737.33 -12.72 55166.45 88888.00 2008-08-19 19:23:07.500 232 12737.33 -12.72 55166.35 88888.00 2008-08-19 19:23:07.625 232 12737.35 -12.75 55166.35 88888.00 2008-08-19 19:23:07.750 232 12737.33 -12.75 55166.35 88888.00 2008-08-19 19:23:07.875 232 12737.27 -12.72 55166.35 88888.00 2008-08-19 19:23:08.000 232 12737.23 -12.72 55166.32 88888.00 2008-08-19 19:23:08.125 232 12737.20 -12.75 55166.35 88888.00 2008-08-19 19:23:08.250 232 12737.25 -12.78 55166.38 88888.00 2008-08-19 19:23:08.375 232 12737.27 -12.72 55166.35 88888.00 2008-08-19 19:23:08.500 232 12737.25 -12.65 55166.40 88888.00 2008-08-19 19:23:08.625 232 12737.20 -12.68 55166.40 88888.00 2008-08-19 19:23:08.750 232 12737.20 -12.70 55166.40 88888.00 2008-08-19 19:23:08.875 232 12737.17 -12.70 55166.38 88888.00 2008-08-19 19:23:09.000 232 12737.20 -12.68 55166.38 88888.00 2008-08-19 19:23:09.125 232 12737.25 -12.68 55166.43 88888.00 2008-08-19 19:23:09.250 232 12737.20 -12.65 55166.43 88888.00 2008-08-19 19:23:09.375 232 12737.17 -12.65 55166.40 88888.00 2008-08-19 19:23:09.500 232 12737.15 -12.68 55166.38 88888.00 2008-08-19 19:23:09.625 232 12737.08 -12.75 55166.38 88888.00 2008-08-19 19:23:09.750 232 12737.10 -12.72 55166.38 88888.00 2008-08-19 19:23:09.875 232 12737.15 -12.70 55166.38 88888.00 2008-08-19 19:23:10.000 232 12737.15 -12.68 55166.40 88888.00 2008-08-19 19:23:10.125 232 12737.10 -12.68 55166.40 88888.00 2008-08-19 19:23:10.250 232 12737.10 -12.70 55166.40 88888.00 2008-08-19 19:23:10.375 232 12737.12 -12.68 55166.40 88888.00 2008-08-19 19:23:10.500 232 12737.15 -12.65 55166.40 88888.00 2008-08-19 19:23:10.625 232 12737.12 -12.65 55166.43 88888.00 2008-08-19 19:23:10.750 232 12737.02 -12.70 55166.43 88888.00 2008-08-19 19:23:10.875 232 12737.00 -12.70 55166.43 88888.00 2008-08-19 19:23:11.000 232 12737.05 -12.70 55166.43 88888.00 2008-08-19 19:23:11.125 232 12737.02 -12.68 55166.43 88888.00 2008-08-19 19:23:11.250 232 12736.92 -12.72 55166.40 88888.00 2008-08-19 19:23:11.375 232 12737.00 -12.68 55166.43 88888.00 2008-08-19 19:23:11.500 232 12737.05 -12.65 55166.43 88888.00 2008-08-19 19:23:11.625 232 12737.00 -12.75 55166.38 88888.00 2008-08-19 19:23:11.750 232 12736.95 -12.75 55166.38 88888.00 2008-08-19 19:23:11.875 232 12737.00 -12.68 55166.40 88888.00 2008-08-19 19:23:12.000 232 12736.98 -12.68 55166.38 88888.00 2008-08-19 19:23:12.125 232 12736.90 -12.75 55166.38 88888.00 2008-08-19 19:23:12.250 232 12736.88 -12.72 55166.35 88888.00 2008-08-19 19:23:12.375 232 12737.02 -12.65 55166.35 88888.00 2008-08-19 19:23:12.500 232 12737.05 -12.68 55166.38 88888.00 2008-08-19 19:23:12.625 232 12737.00 -12.72 55166.38 88888.00 2008-08-19 19:23:12.750 232 12736.90 -12.72 55166.35 88888.00 2008-08-19 19:23:12.875 232 12736.90 -12.70 55166.38 88888.00 2008-08-19 19:23:13.000 232 12736.98 -12.68 55166.38 88888.00 2008-08-19 19:23:13.125 232 12736.98 -12.68 55166.40 88888.00 2008-08-19 19:23:13.250 232 12736.95 -12.62 55166.38 88888.00 2008-08-19 19:23:13.375 232 12736.95 -12.62 55166.38 88888.00 2008-08-19 19:23:13.500 232 12736.92 -12.70 55166.35 88888.00 2008-08-19 19:23:13.625 232 12736.85 -12.78 55166.38 88888.00 2008-08-19 19:23:13.750 232 12736.85 -12.78 55166.40 88888.00 2008-08-19 19:23:13.875 232 12736.83 -12.72 55166.40 88888.00 2008-08-19 19:23:14.000 232 12736.85 -12.70 55166.38 88888.00 2008-08-19 19:23:14.125 232 12736.92 -12.65 55166.38 88888.00 2008-08-19 19:23:14.250 232 12736.95 -12.65 55166.40 88888.00 2008-08-19 19:23:14.375 232 12736.92 -12.57 55166.40 88888.00 2008-08-19 19:23:14.500 232 12736.92 -12.65 55166.38 88888.00 2008-08-19 19:23:14.625 232 12736.98 -12.60 55166.40 88888.00 2008-08-19 19:23:14.750 232 12736.92 -12.60 55166.43 88888.00 2008-08-19 19:23:14.875 232 12736.85 -12.60 55166.43 88888.00 2008-08-19 19:23:15.000 232 12736.75 -12.60 55166.40 88888.00 2008-08-19 19:23:15.125 232 12736.73 -12.65 55166.43 88888.00 2008-08-19 19:23:15.250 232 12736.73 -12.65 55166.45 88888.00 2008-08-19 19:23:15.375 232 12736.75 -12.60 55166.45 88888.00 2008-08-19 19:23:15.500 232 12736.77 -12.60 55166.40 88888.00 2008-08-19 19:23:15.625 232 12736.80 -12.62 55166.40 88888.00 2008-08-19 19:23:15.750 232 12736.80 -12.62 55166.43 88888.00 2008-08-19 19:23:15.875 232 12736.77 -12.68 55166.40 88888.00 2008-08-19 19:23:16.000 232 12736.80 -12.65 55166.43 88888.00 2008-08-19 19:23:16.125 232 12736.85 -12.55 55166.45 88888.00 2008-08-19 19:23:16.250 232 12736.85 -12.47 55166.47 88888.00 2008-08-19 19:23:16.375 232 12736.88 -12.43 55166.45 88888.00 2008-08-19 19:23:16.500 232 12736.83 -12.50 55166.47 88888.00 2008-08-19 19:23:16.625 232 12736.80 -12.53 55166.45 88888.00 2008-08-19 19:23:16.750 232 12736.83 -12.50 55166.45 88888.00 2008-08-19 19:23:16.875 232 12736.83 -12.43 55166.45 88888.00 2008-08-19 19:23:17.000 232 12736.75 -12.47 55166.43 88888.00 2008-08-19 19:23:17.125 232 12736.73 -12.55 55166.43 88888.00 2008-08-19 19:23:17.250 232 12736.73 -12.53 55166.43 88888.00 2008-08-19 19:23:17.375 232 12736.80 -12.50 55166.43 88888.00 2008-08-19 19:23:17.500 232 12736.77 -12.47 55166.43 88888.00 2008-08-19 19:23:17.625 232 12736.80 -12.43 55166.45 88888.00 2008-08-19 19:23:17.750 232 12736.83 -12.43 55166.45 88888.00 2008-08-19 19:23:17.875 232 12736.83 -12.40 55166.45 88888.00 2008-08-19 19:23:18.000 232 12736.80 -12.45 55166.43 88888.00 2008-08-19 19:23:18.125 232 12736.77 -12.43 55166.47 88888.00 2008-08-19 19:23:18.250 232 12736.70 -12.43 55166.47 88888.00 2008-08-19 19:23:18.375 232 12736.67 -12.43 55166.47 88888.00 2008-08-19 19:23:18.500 232 12736.70 -12.43 55166.45 88888.00 2008-08-19 19:23:18.625 232 12736.77 -12.38 55166.47 88888.00 2008-08-19 19:23:18.750 232 12736.77 -12.38 55166.47 88888.00 2008-08-19 19:23:18.875 232 12736.75 -12.38 55166.47 88888.00 2008-08-19 19:23:19.000 232 12736.73 -12.35 55166.47 88888.00 2008-08-19 19:23:19.125 232 12736.67 -12.43 55166.45 88888.00 2008-08-19 19:23:19.250 232 12736.60 -12.47 55166.47 88888.00 2008-08-19 19:23:19.375 232 12736.58 -12.40 55166.47 88888.00 2008-08-19 19:23:19.500 232 12736.62 -12.35 55166.47 88888.00 2008-08-19 19:23:19.625 232 12736.62 -12.30 55166.45 88888.00 2008-08-19 19:23:19.750 232 12736.70 -12.28 55166.47 88888.00 2008-08-19 19:23:19.875 232 12736.73 -12.30 55166.47 88888.00 2008-08-19 19:23:20.000 232 12736.67 -12.32 55166.45 88888.00 2008-08-19 19:23:20.125 232 12736.62 -12.32 55166.45 88888.00 2008-08-19 19:23:20.250 232 12736.65 -12.25 55166.47 88888.00 2008-08-19 19:23:20.375 232 12736.65 -12.22 55166.50 88888.00 2008-08-19 19:23:20.500 232 12736.62 -12.28 55166.50 88888.00 2008-08-19 19:23:20.625 232 12736.60 -12.30 55166.45 88888.00 2008-08-19 19:23:20.750 232 12736.60 -12.30 55166.45 88888.00 2008-08-19 19:23:20.875 232 12736.58 -12.25 55166.45 88888.00 2008-08-19 19:23:21.000 232 12736.60 -12.25 55166.45 88888.00 2008-08-19 19:23:21.125 232 12736.58 -12.25 55166.45 88888.00 2008-08-19 19:23:21.250 232 12736.55 -12.25 55166.47 88888.00 2008-08-19 19:23:21.375 232 12736.58 -12.18 55166.47 88888.00 2008-08-19 19:23:21.500 232 12736.58 -12.12 55166.47 88888.00 2008-08-19 19:23:21.625 232 12736.58 -12.18 55166.47 88888.00 2008-08-19 19:23:21.750 232 12736.52 -12.20 55166.47 88888.00 2008-08-19 19:23:21.875 232 12736.58 -12.15 55166.50 88888.00 2008-08-19 19:23:22.000 232 12736.55 -12.12 55166.47 88888.00 2008-08-19 19:23:22.125 232 12736.50 -12.12 55166.47 88888.00 2008-08-19 19:23:22.250 232 12736.48 -12.15 55166.45 88888.00 2008-08-19 19:23:22.375 232 12736.48 -12.12 55166.43 88888.00 2008-08-19 19:23:22.500 232 12736.50 -12.15 55166.45 88888.00 2008-08-19 19:23:22.625 232 12736.50 -12.18 55166.47 88888.00 2008-08-19 19:23:22.750 232 12736.52 -12.12 55166.45 88888.00 2008-08-19 19:23:22.875 232 12736.55 -12.12 55166.45 88888.00 2008-08-19 19:23:23.000 232 12736.55 -12.10 55166.45 88888.00 2008-08-19 19:23:23.125 232 12736.55 -12.07 55166.47 88888.00 2008-08-19 19:23:23.250 232 12736.52 -12.07 55166.50 88888.00 2008-08-19 19:23:23.375 232 12736.58 -12.05 55166.47 88888.00 2008-08-19 19:23:23.500 232 12736.58 -12.10 55166.47 88888.00 2008-08-19 19:23:23.625 232 12736.52 -12.07 55166.47 88888.00 2008-08-19 19:23:23.750 232 12736.48 -12.05 55166.47 88888.00 2008-08-19 19:23:23.875 232 12736.52 -11.97 55166.53 88888.00 2008-08-19 19:23:24.000 232 12736.55 -12.00 55166.53 88888.00 2008-08-19 19:23:24.125 232 12736.42 -12.05 55166.47 88888.00 2008-08-19 19:23:24.250 232 12736.30 -12.07 55166.47 88888.00 2008-08-19 19:23:24.375 232 12736.38 -12.07 55166.47 88888.00 2008-08-19 19:23:24.500 232 12736.45 -12.03 55166.53 88888.00 2008-08-19 19:23:24.625 232 12736.45 -12.00 55166.53 88888.00 2008-08-19 19:23:24.750 232 12736.40 -12.05 55166.47 88888.00 2008-08-19 19:23:24.875 232 12736.35 -12.05 55166.47 88888.00 2008-08-19 19:23:25.000 232 12736.38 -12.00 55166.47 88888.00 2008-08-19 19:23:25.125 232 12736.40 -11.95 55166.50 88888.00 2008-08-19 19:23:25.250 232 12736.38 -12.00 55166.47 88888.00 2008-08-19 19:23:25.375 232 12736.42 -12.00 55166.50 88888.00 2008-08-19 19:23:25.500 232 12736.42 -11.97 55166.50 88888.00 2008-08-19 19:23:25.625 232 12736.45 -11.95 55166.50 88888.00 2008-08-19 19:23:25.750 232 12736.38 -11.97 55166.50 88888.00 2008-08-19 19:23:25.875 232 12736.35 -11.93 55166.50 88888.00 2008-08-19 19:23:26.000 232 12736.42 -11.93 55166.53 88888.00 2008-08-19 19:23:26.125 232 12736.45 -11.90 55166.53 88888.00 2008-08-19 19:23:26.250 232 12736.38 -11.95 55166.47 88888.00 2008-08-19 19:23:26.375 232 12736.38 -11.95 55166.47 88888.00 2008-08-19 19:23:26.500 232 12736.40 -11.90 55166.53 88888.00 2008-08-19 19:23:26.625 232 12736.38 -11.95 55166.50 88888.00 2008-08-19 19:23:26.750 232 12736.38 -11.95 55166.50 88888.00 2008-08-19 19:23:26.875 232 12736.42 -11.93 55166.50 88888.00 2008-08-19 19:23:27.000 232 12736.45 -11.93 55166.47 88888.00 2008-08-19 19:23:27.125 232 12736.38 -11.95 55166.47 88888.00 2008-08-19 19:23:27.250 232 12736.38 -11.88 55166.50 88888.00 2008-08-19 19:23:27.375 232 12736.40 -11.90 55166.50 88888.00 2008-08-19 19:23:27.500 232 12736.42 -11.88 55166.53 88888.00 2008-08-19 19:23:27.625 232 12736.38 -11.90 55166.53 88888.00 2008-08-19 19:23:27.750 232 12736.30 -11.95 55166.53 88888.00 2008-08-19 19:23:27.875 232 12736.33 -11.93 55166.47 88888.00 2008-08-19 19:23:28.000 232 12736.35 -11.90 55166.47 88888.00 2008-08-19 19:23:28.125 232 12736.38 -11.90 55166.47 88888.00 2008-08-19 19:23:28.250 232 12736.30 -11.95 55166.47 88888.00 2008-08-19 19:23:28.375 232 12736.48 -11.85 55166.53 88888.00 2008-08-19 19:23:28.500 232 12736.48 -11.82 55166.50 88888.00 2008-08-19 19:23:28.625 232 12736.48 -11.85 55166.50 88888.00 2008-08-19 19:23:28.750 232 12736.38 -11.93 55166.50 88888.00 2008-08-19 19:23:28.875 232 12736.33 -11.93 55166.50 88888.00 2008-08-19 19:23:29.000 232 12736.35 -11.93 55166.50 88888.00 2008-08-19 19:23:29.125 232 12736.33 -11.90 55166.50 88888.00 2008-08-19 19:23:29.250 232 12736.30 -11.90 55166.50 88888.00 2008-08-19 19:23:29.375 232 12736.30 -11.90 55166.47 88888.00 2008-08-19 19:23:29.500 232 12736.33 -11.90 55166.47 88888.00 2008-08-19 19:23:29.625 232 12736.38 -11.88 55166.47 88888.00 2008-08-19 19:23:29.750 232 12736.35 -11.82 55166.50 88888.00 2008-08-19 19:23:29.875 232 12736.30 -11.85 55166.50 88888.00 2008-08-19 19:23:30.000 232 12736.27 -11.88 55166.50 88888.00 2008-08-19 19:23:30.125 232 12736.27 -11.88 55166.45 88888.00 2008-08-19 19:23:30.250 232 12736.30 -11.88 55166.45 88888.00 2008-08-19 19:23:30.375 232 12736.35 -11.88 55166.47 88888.00 2008-08-19 19:23:30.500 232 12736.38 -11.88 55166.45 88888.00 2008-08-19 19:23:30.625 232 12736.27 -11.90 55166.45 88888.00 2008-08-19 19:23:30.750 232 12736.23 -11.93 55166.43 88888.00 2008-08-19 19:23:30.875 232 12736.27 -11.82 55166.47 88888.00 2008-08-19 19:23:31.000 232 12736.35 -11.78 55166.47 88888.00 2008-08-19 19:23:31.125 232 12736.35 -11.85 55166.45 88888.00 2008-08-19 19:23:31.250 232 12736.38 -11.80 55166.50 88888.00 2008-08-19 19:23:31.375 232 12736.40 -11.78 55166.50 88888.00 2008-08-19 19:23:31.500 232 12736.35 -11.78 55166.50 88888.00 2008-08-19 19:23:31.625 232 12736.35 -11.75 55166.55 88888.00 2008-08-19 19:23:31.750 232 12736.38 -11.78 55166.53 88888.00 2008-08-19 19:23:31.875 232 12736.38 -11.80 55166.53 88888.00 2008-08-19 19:23:32.000 232 12736.42 -11.72 55166.53 88888.00 2008-08-19 19:23:32.125 232 12736.38 -11.70 55166.53 88888.00 2008-08-19 19:23:32.250 232 12736.35 -11.72 55166.47 88888.00 2008-08-19 19:23:32.375 232 12736.42 -11.78 55166.47 88888.00 2008-08-19 19:23:32.500 232 12736.45 -11.75 55166.50 88888.00 2008-08-19 19:23:32.625 232 12736.40 -11.75 55166.47 88888.00 2008-08-19 19:23:32.750 232 12736.38 -11.82 55166.45 88888.00 2008-08-19 19:23:32.875 232 12736.33 -11.82 55166.43 88888.00 2008-08-19 19:23:33.000 232 12736.35 -11.78 55166.45 88888.00 2008-08-19 19:23:33.125 232 12736.38 -11.72 55166.47 88888.00 2008-08-19 19:23:33.250 232 12736.27 -11.78 55166.47 88888.00 2008-08-19 19:23:33.375 232 12736.27 -11.78 55166.45 88888.00 2008-08-19 19:23:33.500 232 12736.30 -11.75 55166.45 88888.00 2008-08-19 19:23:33.625 232 12736.27 -11.75 55166.43 88888.00 2008-08-19 19:23:33.750 232 12736.27 -11.75 55166.45 88888.00 2008-08-19 19:23:33.875 232 12736.33 -11.70 55166.47 88888.00 2008-08-19 19:23:34.000 232 12736.25 -11.70 55166.45 88888.00 2008-08-19 19:23:34.125 232 12736.20 -11.65 55166.47 88888.00 2008-08-19 19:23:34.250 232 12736.20 -11.70 55166.45 88888.00 2008-08-19 19:23:34.375 232 12736.27 -11.70 55166.43 88888.00 2008-08-19 19:23:34.500 232 12736.25 -11.75 55166.43 88888.00 2008-08-19 19:23:34.625 232 12736.17 -11.70 55166.47 88888.00 2008-08-19 19:23:34.750 232 12736.15 -11.68 55166.47 88888.00 2008-08-19 19:23:34.875 232 12736.12 -11.72 55166.47 88888.00 2008-08-19 19:23:35.000 232 12736.17 -11.70 55166.50 88888.00 2008-08-19 19:23:35.125 232 12736.20 -11.68 55166.53 88888.00 2008-08-19 19:23:35.250 232 12736.15 -11.70 55166.47 88888.00 2008-08-19 19:23:35.375 232 12736.20 -11.62 55166.50 88888.00 2008-08-19 19:23:35.500 232 12736.25 -11.60 55166.50 88888.00 2008-08-19 19:23:35.625 232 12736.25 -11.55 55166.50 88888.00 2008-08-19 19:23:35.750 232 12736.25 -11.55 55166.53 88888.00 2008-08-19 19:23:35.875 232 12736.27 -11.57 55166.50 88888.00 2008-08-19 19:23:36.000 232 12736.35 -11.57 55166.53 88888.00 2008-08-19 19:23:36.125 232 12736.38 -11.55 55166.53 88888.00 2008-08-19 19:23:36.250 232 12736.17 -11.62 55166.50 88888.00 2008-08-19 19:23:36.375 232 12736.15 -11.60 55166.50 88888.00 2008-08-19 19:23:36.500 232 12736.15 -11.62 55166.50 88888.00 2008-08-19 19:23:36.625 232 12736.20 -11.60 55166.47 88888.00 2008-08-19 19:23:36.750 232 12736.20 -11.57 55166.45 88888.00 2008-08-19 19:23:36.875 232 12736.12 -11.57 55166.47 88888.00 2008-08-19 19:23:37.000 232 12736.17 -11.55 55166.47 88888.00 2008-08-19 19:23:37.125 232 12736.15 -11.57 55166.47 88888.00 2008-08-19 19:23:37.250 232 12736.02 -11.70 55166.47 88888.00 2008-08-19 19:23:37.375 232 12736.02 -11.68 55166.47 88888.00 2008-08-19 19:23:37.500 232 12736.15 -11.62 55166.47 88888.00 2008-08-19 19:23:37.625 232 12736.17 -11.57 55166.47 88888.00 2008-08-19 19:23:37.750 232 12736.17 -11.47 55166.47 88888.00 2008-08-19 19:23:37.875 232 12736.23 -11.45 55166.47 88888.00 2008-08-19 19:23:38.000 232 12736.23 -11.53 55166.50 88888.00 2008-08-19 19:23:38.125 232 12736.20 -11.55 55166.47 88888.00 2008-08-19 19:23:38.250 232 12736.15 -11.50 55166.47 88888.00 2008-08-19 19:23:38.375 232 12736.17 -11.45 55166.47 88888.00 2008-08-19 19:23:38.500 232 12736.12 -11.53 55166.45 88888.00 2008-08-19 19:23:38.625 232 12736.20 -11.55 55166.47 88888.00 2008-08-19 19:23:38.750 232 12736.23 -11.50 55166.53 88888.00 2008-08-19 19:23:38.875 232 12736.17 -11.50 55166.53 88888.00 2008-08-19 19:23:39.000 232 12736.10 -11.53 55166.53 88888.00 2008-08-19 19:23:39.125 232 12736.08 -11.53 55166.53 88888.00 2008-08-19 19:23:39.250 232 12736.08 -11.50 55166.50 88888.00 2008-08-19 19:23:39.375 232 12736.08 -11.47 55166.50 88888.00 2008-08-19 19:23:39.500 232 12736.02 -11.47 55166.50 88888.00 2008-08-19 19:23:39.625 232 12736.00 -11.47 55166.50 88888.00 2008-08-19 19:23:39.750 232 12736.05 -11.53 55166.47 88888.00 2008-08-19 19:23:39.875 232 12736.10 -11.53 55166.50 88888.00 2008-08-19 19:23:40.000 232 12736.08 -11.47 55166.50 88888.00 2008-08-19 19:23:40.125 232 12736.05 -11.50 55166.47 88888.00 2008-08-19 19:23:40.250 232 12736.00 -11.47 55166.47 88888.00 2008-08-19 19:23:40.375 232 12736.05 -11.43 55166.50 88888.00 2008-08-19 19:23:40.500 232 12736.05 -11.45 55166.50 88888.00 2008-08-19 19:23:40.625 232 12736.02 -11.53 55166.47 88888.00 2008-08-19 19:23:40.750 232 12736.00 -11.50 55166.47 88888.00 2008-08-19 19:23:40.875 232 12736.00 -11.45 55166.50 88888.00 2008-08-19 19:23:41.000 232 12736.00 -11.43 55166.50 88888.00 2008-08-19 19:23:41.125 232 12736.02 -11.43 55166.50 88888.00 2008-08-19 19:23:41.250 232 12736.02 -11.45 55166.50 88888.00 2008-08-19 19:23:41.375 232 12736.00 -11.45 55166.50 88888.00 2008-08-19 19:23:41.500 232 12735.90 -11.45 55166.50 88888.00 2008-08-19 19:23:41.625 232 12735.88 -11.50 55166.47 88888.00 2008-08-19 19:23:41.750 232 12735.90 -11.50 55166.50 88888.00 2008-08-19 19:23:41.875 232 12735.95 -11.45 55166.53 88888.00 2008-08-19 19:23:42.000 232 12735.92 -11.45 55166.50 88888.00 2008-08-19 19:23:42.125 232 12735.98 -11.43 55166.53 88888.00 2008-08-19 19:23:42.250 232 12736.00 -11.43 55166.50 88888.00 2008-08-19 19:23:42.375 232 12736.02 -11.45 55166.50 88888.00 2008-08-19 19:23:42.500 232 12735.98 -11.43 55166.50 88888.00 2008-08-19 19:23:42.625 232 12735.92 -11.45 55166.47 88888.00 2008-08-19 19:23:42.750 232 12735.92 -11.40 55166.50 88888.00 2008-08-19 19:23:42.875 232 12735.92 -11.43 55166.50 88888.00 2008-08-19 19:23:43.000 232 12735.90 -11.43 55166.50 88888.00 2008-08-19 19:23:43.125 232 12735.88 -11.45 55166.50 88888.00 2008-08-19 19:23:43.250 232 12735.85 -11.45 55166.53 88888.00 2008-08-19 19:23:43.375 232 12735.88 -11.47 55166.50 88888.00 2008-08-19 19:23:43.500 232 12735.77 -11.50 55166.50 88888.00 2008-08-19 19:23:43.625 232 12735.73 -11.50 55166.47 88888.00 2008-08-19 19:23:43.750 232 12735.77 -11.47 55166.50 88888.00 2008-08-19 19:23:43.875 232 12735.83 -11.40 55166.50 88888.00 2008-08-19 19:23:44.000 232 12735.85 -11.38 55166.50 88888.00 2008-08-19 19:23:44.125 232 12735.83 -11.38 55166.53 88888.00 2008-08-19 19:23:44.250 232 12735.77 -11.40 55166.55 88888.00 2008-08-19 19:23:44.375 232 12735.83 -11.38 55166.53 88888.00 2008-08-19 19:23:44.500 232 12735.83 -11.35 55166.53 88888.00 2008-08-19 19:23:44.625 232 12735.70 -11.38 55166.47 88888.00 2008-08-19 19:23:44.750 232 12735.67 -11.38 55166.47 88888.00 2008-08-19 19:23:44.875 232 12735.75 -11.30 55166.53 88888.00 2008-08-19 19:23:45.000 232 12735.80 -11.32 55166.53 88888.00 2008-08-19 19:23:45.125 232 12735.77 -11.30 55166.55 88888.00 2008-08-19 19:23:45.250 232 12735.73 -11.30 55166.55 88888.00 2008-08-19 19:23:45.375 232 12735.75 -11.28 55166.55 88888.00 2008-08-19 19:23:45.500 232 12735.65 -11.30 55166.50 88888.00 2008-08-19 19:23:45.625 232 12735.62 -11.35 55166.47 88888.00 2008-08-19 19:23:45.750 232 12735.70 -11.32 55166.50 88888.00 2008-08-19 19:23:45.875 232 12735.75 -11.25 55166.50 88888.00 2008-08-19 19:23:46.000 232 12735.75 -11.25 55166.53 88888.00 2008-08-19 19:23:46.125 232 12735.70 -11.25 55166.50 88888.00 2008-08-19 19:23:46.250 232 12735.67 -11.22 55166.50 88888.00 2008-08-19 19:23:46.375 232 12735.67 -11.25 55166.50 88888.00 2008-08-19 19:23:46.500 232 12735.70 -11.25 55166.47 88888.00 2008-08-19 19:23:46.625 232 12735.70 -11.25 55166.50 88888.00 2008-08-19 19:23:46.750 232 12735.70 -11.20 55166.50 88888.00 2008-08-19 19:23:46.875 232 12735.73 -11.15 55166.53 88888.00 2008-08-19 19:23:47.000 232 12735.75 -11.15 55166.53 88888.00 2008-08-19 19:23:47.125 232 12735.70 -11.18 55166.50 88888.00 2008-08-19 19:23:47.250 232 12735.58 -11.25 55166.50 88888.00 2008-08-19 19:23:47.375 232 12735.55 -11.25 55166.50 88888.00 2008-08-19 19:23:47.500 232 12735.58 -11.20 55166.50 88888.00 2008-08-19 19:23:47.625 232 12735.67 -11.12 55166.55 88888.00 2008-08-19 19:23:47.750 232 12735.73 -11.15 55166.53 88888.00 2008-08-19 19:23:47.875 232 12735.70 -11.15 55166.53 88888.00 2008-08-19 19:23:48.000 232 12735.67 -11.18 55166.53 88888.00 2008-08-19 19:23:48.125 232 12735.73 -11.10 55166.53 88888.00 2008-08-19 19:23:48.250 232 12735.65 -11.10 55166.47 88888.00 2008-08-19 19:23:48.375 232 12735.70 -11.05 55166.50 88888.00 2008-08-19 19:23:48.500 232 12735.70 -11.05 55166.53 88888.00 2008-08-19 19:23:48.625 232 12735.73 -11.05 55166.50 88888.00 2008-08-19 19:23:48.750 232 12735.70 -11.03 55166.47 88888.00 2008-08-19 19:23:48.875 232 12735.70 -11.07 55166.47 88888.00 2008-08-19 19:23:49.000 232 12735.67 -11.05 55166.50 88888.00 2008-08-19 19:23:49.125 232 12735.65 -11.00 55166.53 88888.00 2008-08-19 19:23:49.250 232 12735.65 -10.97 55166.50 88888.00 2008-08-19 19:23:49.375 232 12735.67 -10.97 55166.47 88888.00 2008-08-19 19:23:49.500 232 12735.62 -11.03 55166.45 88888.00 2008-08-19 19:23:49.625 232 12735.58 -11.03 55166.47 88888.00 2008-08-19 19:23:49.750 232 12735.62 -10.93 55166.47 88888.00 2008-08-19 19:23:49.875 232 12735.67 -10.97 55166.50 88888.00 2008-08-19 19:23:50.000 232 12735.65 -11.03 55166.47 88888.00 2008-08-19 19:23:50.125 232 12735.65 -10.97 55166.50 88888.00 2008-08-19 19:23:50.250 232 12735.62 -10.93 55166.47 88888.00 2008-08-19 19:23:50.375 232 12735.58 -10.93 55166.45 88888.00 2008-08-19 19:23:50.500 232 12735.55 -10.95 55166.45 88888.00 2008-08-19 19:23:50.625 232 12735.52 -10.97 55166.47 88888.00 2008-08-19 19:23:50.750 232 12735.50 -10.95 55166.47 88888.00 2008-08-19 19:23:50.875 232 12735.55 -10.90 55166.50 88888.00 2008-08-19 19:23:51.000 232 12735.67 -10.82 55166.53 88888.00 2008-08-19 19:23:51.125 232 12735.67 -10.85 55166.55 88888.00 2008-08-19 19:23:51.250 232 12735.58 -10.93 55166.50 88888.00 2008-08-19 19:23:51.375 232 12735.55 -10.93 55166.50 88888.00 2008-08-19 19:23:51.500 232 12735.60 -10.85 55166.50 88888.00 2008-08-19 19:23:51.625 232 12735.60 -10.80 55166.55 88888.00 2008-08-19 19:23:51.750 232 12735.55 -10.82 55166.50 88888.00 2008-08-19 19:23:51.875 232 12735.52 -10.90 55166.47 88888.00 2008-08-19 19:23:52.000 232 12735.52 -10.88 55166.50 88888.00 2008-08-19 19:23:52.125 232 12735.55 -10.85 55166.50 88888.00 2008-08-19 19:23:52.250 232 12735.45 -10.90 55166.47 88888.00 2008-08-19 19:23:52.375 232 12735.48 -10.80 55166.47 88888.00 2008-08-19 19:23:52.500 232 12735.52 -10.80 55166.53 88888.00 2008-08-19 19:23:52.625 232 12735.48 -10.85 55166.50 88888.00 2008-08-19 19:23:52.750 232 12735.38 -10.85 55166.50 88888.00 2008-08-19 19:23:52.875 232 12735.42 -10.80 55166.53 88888.00 2008-08-19 19:23:53.000 232 12735.50 -10.75 55166.53 88888.00 2008-08-19 19:23:53.125 232 12735.52 -10.78 55166.50 88888.00 2008-08-19 19:23:53.250 232 12735.48 -10.80 55166.50 88888.00 2008-08-19 19:23:53.375 232 12735.52 -10.80 55166.47 88888.00 2008-08-19 19:23:53.500 232 12735.60 -10.78 55166.50 88888.00 2008-08-19 19:23:53.625 232 12735.60 -10.78 55166.50 88888.00 2008-08-19 19:23:53.750 232 12735.62 -10.75 55166.55 88888.00 2008-08-19 19:23:53.875 232 12735.65 -10.72 55166.55 88888.00 2008-08-19 19:23:54.000 232 12735.67 -10.72 55166.53 88888.00 2008-08-19 19:23:54.125 232 12735.60 -10.70 55166.53 88888.00 2008-08-19 19:23:54.250 232 12735.52 -10.72 55166.53 88888.00 2008-08-19 19:23:54.375 232 12735.52 -10.72 55166.53 88888.00 2008-08-19 19:23:54.500 232 12735.50 -10.75 55166.50 88888.00 2008-08-19 19:23:54.625 232 12735.55 -10.75 55166.50 88888.00 2008-08-19 19:23:54.750 232 12735.58 -10.72 55166.53 88888.00 2008-08-19 19:23:54.875 232 12735.58 -10.70 55166.50 88888.00 2008-08-19 19:23:55.000 232 12735.48 -10.78 55166.50 88888.00 2008-08-19 19:23:55.125 232 12735.40 -10.72 55166.53 88888.00 2008-08-19 19:23:55.250 232 12735.42 -10.70 55166.53 88888.00 2008-08-19 19:23:55.375 232 12735.48 -10.68 55166.50 88888.00 2008-08-19 19:23:55.500 232 12735.48 -10.70 55166.47 88888.00 2008-08-19 19:23:55.625 232 12735.45 -10.75 55166.47 88888.00 2008-08-19 19:23:55.750 232 12735.50 -10.75 55166.47 88888.00 2008-08-19 19:23:55.875 232 12735.48 -10.78 55166.50 88888.00 2008-08-19 19:23:56.000 232 12735.48 -10.75 55166.53 88888.00 2008-08-19 19:23:56.125 232 12735.42 -10.68 55166.53 88888.00 2008-08-19 19:23:56.250 232 12735.38 -10.75 55166.55 88888.00 2008-08-19 19:23:56.375 232 12735.38 -10.78 55166.50 88888.00 2008-08-19 19:23:56.500 232 12735.38 -10.75 55166.50 88888.00 2008-08-19 19:23:56.625 232 12735.40 -10.72 55166.47 88888.00 2008-08-19 19:23:56.750 232 12735.42 -10.68 55166.55 88888.00 2008-08-19 19:23:56.875 232 12735.35 -10.68 55166.55 88888.00 2008-08-19 19:23:57.000 232 12735.27 -10.75 55166.53 88888.00 2008-08-19 19:23:57.125 232 12735.30 -10.75 55166.53 88888.00 2008-08-19 19:23:57.250 232 12735.35 -10.65 55166.55 88888.00 2008-08-19 19:23:57.375 232 12735.42 -10.65 55166.53 88888.00 2008-08-19 19:23:57.500 232 12735.38 -10.68 55166.55 88888.00 2008-08-19 19:23:57.625 232 12735.42 -10.60 55166.57 88888.00 2008-08-19 19:23:57.750 232 12735.40 -10.65 55166.55 88888.00 2008-08-19 19:23:57.875 232 12735.33 -10.70 55166.53 88888.00 2008-08-19 19:23:58.000 232 12735.25 -10.70 55166.53 88888.00 2008-08-19 19:23:58.125 232 12735.17 -10.72 55166.55 88888.00 2008-08-19 19:23:58.250 232 12735.15 -10.72 55166.55 88888.00 2008-08-19 19:23:58.375 232 12735.15 -10.70 55166.60 88888.00 2008-08-19 19:23:58.500 232 12735.20 -10.68 55166.57 88888.00 2008-08-19 19:23:58.625 232 12735.30 -10.65 55166.60 88888.00 2008-08-19 19:23:58.750 232 12735.30 -10.70 55166.57 88888.00 2008-08-19 19:23:58.875 232 12735.17 -10.75 55166.57 88888.00 2008-08-19 19:23:59.000 232 12735.17 -10.72 55166.60 88888.00 2008-08-19 19:23:59.125 232 12735.27 -10.68 55166.60 88888.00 2008-08-19 19:23:59.250 232 12735.23 -10.72 55166.57 88888.00 2008-08-19 19:23:59.375 232 12735.20 -10.72 55166.55 88888.00 2008-08-19 19:23:59.500 232 12735.23 -10.70 55166.55 88888.00 2008-08-19 19:23:59.625 232 12735.27 -10.70 55166.55 88888.00 2008-08-19 19:23:59.750 232 12735.25 -10.75 55166.57 88888.00 2008-08-19 19:23:59.875 232 12735.15 -10.75 55166.57 88888.00 2008-08-19 19:24:00.000 232 12735.20 -10.75 55166.60 88888.00 2008-08-19 19:24:00.125 232 12735.17 -10.75 55166.55 88888.00 2008-08-19 19:24:00.250 232 12735.20 -10.75 55166.62 88888.00 2008-08-19 19:24:00.375 232 12735.27 -10.70 55166.62 88888.00 2008-08-19 19:24:00.500 232 12735.15 -10.80 55166.57 88888.00 2008-08-19 19:24:00.625 232 12735.05 -10.82 55166.57 88888.00 2008-08-19 19:24:00.750 232 12735.10 -10.78 55166.60 88888.00 2008-08-19 19:24:00.875 232 12735.20 -10.72 55166.60 88888.00 2008-08-19 19:24:01.000 232 12735.15 -10.75 55166.57 88888.00 2008-08-19 19:24:01.125 232 12735.10 -10.78 55166.55 88888.00 2008-08-19 19:24:01.250 232 12735.08 -10.80 55166.55 88888.00 2008-08-19 19:24:01.375 232 12735.12 -10.75 55166.55 88888.00 2008-08-19 19:24:01.500 232 12735.10 -10.78 55166.57 88888.00 2008-08-19 19:24:01.625 232 12735.10 -10.82 55166.60 88888.00 2008-08-19 19:24:01.750 232 12735.12 -10.75 55166.62 88888.00 2008-08-19 19:24:01.875 232 12735.10 -10.78 55166.62 88888.00 2008-08-19 19:24:02.000 232 12735.05 -10.82 55166.60 88888.00 2008-08-19 19:24:02.125 232 12735.05 -10.85 55166.57 88888.00 2008-08-19 19:24:02.250 232 12735.05 -10.78 55166.60 88888.00 2008-08-19 19:24:02.375 232 12735.10 -10.68 55166.65 88888.00 2008-08-19 19:24:02.500 232 12735.08 -10.72 55166.62 88888.00 2008-08-19 19:24:02.625 232 12735.02 -10.85 55166.60 88888.00 2008-08-19 19:24:02.750 232 12734.98 -10.82 55166.62 88888.00 2008-08-19 19:24:02.875 232 12735.00 -10.78 55166.62 88888.00 2008-08-19 19:24:03.000 232 12735.08 -10.80 55166.62 88888.00 2008-08-19 19:24:03.125 232 12735.08 -10.85 55166.62 88888.00 2008-08-19 19:24:03.250 232 12735.08 -10.82 55166.62 88888.00 2008-08-19 19:24:03.375 232 12735.12 -10.78 55166.62 88888.00 2008-08-19 19:24:03.500 232 12735.17 -10.75 55166.65 88888.00 2008-08-19 19:24:03.625 232 12735.10 -10.80 55166.62 88888.00 2008-08-19 19:24:03.750 232 12735.08 -10.82 55166.65 88888.00 2008-08-19 19:24:03.875 232 12735.05 -10.82 55166.62 88888.00 2008-08-19 19:24:04.000 232 12734.98 -10.82 55166.60 88888.00 2008-08-19 19:24:04.125 232 12734.95 -10.85 55166.62 88888.00 2008-08-19 19:24:04.250 232 12734.95 -10.85 55166.62 88888.00 2008-08-19 19:24:04.375 232 12734.95 -10.82 55166.62 88888.00 2008-08-19 19:24:04.500 232 12734.92 -10.80 55166.65 88888.00 2008-08-19 19:24:04.625 232 12734.98 -10.82 55166.62 88888.00 2008-08-19 19:24:04.750 232 12735.00 -10.80 55166.65 88888.00 2008-08-19 19:24:04.875 232 12734.98 -10.82 55166.65 88888.00 2008-08-19 19:24:05.000 232 12734.95 -10.82 55166.62 88888.00 2008-08-19 19:24:05.125 232 12734.92 -10.85 55166.60 88888.00 2008-08-19 19:24:05.250 232 12734.90 -10.88 55166.62 88888.00 2008-08-19 19:24:05.375 232 12734.88 -10.82 55166.65 88888.00 2008-08-19 19:24:05.500 232 12734.83 -10.82 55166.60 88888.00 2008-08-19 19:24:05.625 232 12734.83 -10.82 55166.62 88888.00 2008-08-19 19:24:05.750 232 12734.92 -10.88 55166.68 88888.00 2008-08-19 19:24:05.875 232 12735.02 -10.80 55166.70 88888.00 2008-08-19 19:24:06.000 232 12735.00 -10.80 55166.65 88888.00 2008-08-19 19:24:06.125 232 12734.90 -10.80 55166.72 88888.00 2008-08-19 19:24:06.250 232 12734.90 -10.78 55166.72 88888.00 2008-08-19 19:24:06.375 232 12734.90 -10.80 55166.62 88888.00 2008-08-19 19:24:06.500 232 12734.85 -10.85 55166.62 88888.00 2008-08-19 19:24:06.625 232 12734.85 -10.80 55166.65 88888.00 2008-08-19 19:24:06.750 232 12734.88 -10.82 55166.65 88888.00 2008-08-19 19:24:06.875 232 12734.85 -10.90 55166.65 88888.00 2008-08-19 19:24:07.000 232 12734.83 -10.90 55166.62 88888.00 2008-08-19 19:24:07.125 232 12734.80 -10.90 55166.65 88888.00 2008-08-19 19:24:07.250 232 12734.83 -10.85 55166.65 88888.00 2008-08-19 19:24:07.375 232 12734.95 -10.82 55166.65 88888.00 2008-08-19 19:24:07.500 232 12734.95 -10.75 55166.65 88888.00 2008-08-19 19:24:07.625 232 12734.92 -10.75 55166.68 88888.00 2008-08-19 19:24:07.750 232 12734.88 -10.82 55166.70 88888.00 2008-08-19 19:24:07.875 232 12734.83 -10.88 55166.70 88888.00 2008-08-19 19:24:08.000 232 12734.77 -10.85 55166.65 88888.00 2008-08-19 19:24:08.125 232 12734.83 -10.85 55166.68 88888.00 2008-08-19 19:24:08.250 232 12734.77 -10.85 55166.68 88888.00 2008-08-19 19:24:08.375 232 12734.75 -10.85 55166.65 88888.00 2008-08-19 19:24:08.500 232 12734.70 -10.85 55166.65 88888.00 2008-08-19 19:24:08.625 232 12734.70 -10.80 55166.68 88888.00 2008-08-19 19:24:08.750 232 12734.73 -10.82 55166.70 88888.00 2008-08-19 19:24:08.875 232 12734.73 -10.85 55166.68 88888.00 2008-08-19 19:24:09.000 232 12734.65 -10.90 55166.65 88888.00 2008-08-19 19:24:09.125 232 12734.65 -10.88 55166.68 88888.00 2008-08-19 19:24:09.250 232 12734.65 -10.78 55166.65 88888.00 2008-08-19 19:24:09.375 232 12734.67 -10.85 55166.65 88888.00 2008-08-19 19:24:09.500 232 12734.62 -10.90 55166.65 88888.00 2008-08-19 19:24:09.625 232 12734.73 -10.78 55166.70 88888.00 2008-08-19 19:24:09.750 232 12734.80 -10.72 55166.75 88888.00 2008-08-19 19:24:09.875 232 12734.77 -10.78 55166.72 88888.00 2008-08-19 19:24:10.000 232 12734.67 -10.78 55166.70 88888.00 2008-08-19 19:24:10.125 232 12734.70 -10.75 55166.70 88888.00 2008-08-19 19:24:10.250 232 12734.58 -10.78 55166.68 88888.00 2008-08-19 19:24:10.375 232 12734.58 -10.80 55166.70 88888.00 2008-08-19 19:24:10.500 232 12734.58 -10.80 55166.70 88888.00 2008-08-19 19:24:10.625 232 12734.60 -10.80 55166.72 88888.00 2008-08-19 19:24:10.750 232 12734.58 -10.75 55166.72 88888.00 2008-08-19 19:24:10.875 232 12734.55 -10.72 55166.75 88888.00 2008-08-19 19:24:11.000 232 12734.60 -10.75 55166.70 88888.00 2008-08-19 19:24:11.125 232 12734.60 -10.80 55166.72 88888.00 2008-08-19 19:24:11.250 232 12734.48 -10.80 55166.70 88888.00 2008-08-19 19:24:11.375 232 12734.42 -10.78 55166.70 88888.00 2008-08-19 19:24:11.500 232 12734.52 -10.72 55166.70 88888.00 2008-08-19 19:24:11.625 232 12734.62 -10.70 55166.68 88888.00 2008-08-19 19:24:11.750 232 12734.60 -10.72 55166.68 88888.00 2008-08-19 19:24:11.875 232 12734.52 -10.75 55166.70 88888.00 2008-08-19 19:24:12.000 232 12734.55 -10.75 55166.70 88888.00 2008-08-19 19:24:12.125 232 12734.62 -10.72 55166.68 88888.00 2008-08-19 19:24:12.250 232 12734.62 -10.75 55166.70 88888.00 2008-08-19 19:24:12.375 232 12734.65 -10.72 55166.70 88888.00 2008-08-19 19:24:12.500 232 12734.60 -10.72 55166.70 88888.00 2008-08-19 19:24:12.625 232 12734.65 -10.60 55166.75 88888.00 2008-08-19 19:24:12.750 232 12734.65 -10.62 55166.72 88888.00 2008-08-19 19:24:12.875 232 12734.60 -10.65 55166.68 88888.00 2008-08-19 19:24:13.000 232 12734.52 -10.70 55166.70 88888.00 2008-08-19 19:24:13.125 232 12734.48 -10.68 55166.72 88888.00 2008-08-19 19:24:13.250 232 12734.45 -10.62 55166.75 88888.00 2008-08-19 19:24:13.375 232 12734.52 -10.57 55166.72 88888.00 2008-08-19 19:24:13.500 232 12734.52 -10.57 55166.75 88888.00 2008-08-19 19:24:13.625 232 12734.48 -10.57 55166.78 88888.00 2008-08-19 19:24:13.750 232 12734.42 -10.60 55166.75 88888.00 2008-08-19 19:24:13.875 232 12734.45 -10.60 55166.72 88888.00 2008-08-19 19:24:14.000 232 12734.45 -10.57 55166.75 88888.00 2008-08-19 19:24:14.125 232 12734.42 -10.53 55166.78 88888.00 2008-08-19 19:24:14.250 232 12734.35 -10.55 55166.75 88888.00 2008-08-19 19:24:14.375 232 12734.35 -10.53 55166.75 88888.00 2008-08-19 19:24:14.500 232 12734.42 -10.55 55166.78 88888.00 2008-08-19 19:24:14.625 232 12734.45 -10.55 55166.75 88888.00 2008-08-19 19:24:14.750 232 12734.50 -10.53 55166.70 88888.00 2008-08-19 19:24:14.875 232 12734.50 -10.50 55166.75 88888.00 2008-08-19 19:24:15.000 232 12734.42 -10.50 55166.72 88888.00 2008-08-19 19:24:15.125 232 12734.38 -10.47 55166.72 88888.00 2008-08-19 19:24:15.250 232 12734.35 -10.53 55166.70 88888.00 2008-08-19 19:24:15.375 232 12734.38 -10.43 55166.70 88888.00 2008-08-19 19:24:15.500 232 12734.33 -10.45 55166.72 88888.00 2008-08-19 19:24:15.625 232 12734.33 -10.40 55166.75 88888.00 2008-08-19 19:24:15.750 232 12734.35 -10.43 55166.78 88888.00 2008-08-19 19:24:15.875 232 12734.35 -10.43 55166.75 88888.00 2008-08-19 19:24:16.000 232 12734.33 -10.45 55166.70 88888.00 2008-08-19 19:24:16.125 232 12734.27 -10.40 55166.70 88888.00 2008-08-19 19:24:16.250 232 12734.27 -10.43 55166.72 88888.00 2008-08-19 19:24:16.375 232 12734.35 -10.38 55166.72 88888.00 2008-08-19 19:24:16.500 232 12734.38 -10.35 55166.72 88888.00 2008-08-19 19:24:16.625 232 12734.50 -10.28 55166.75 88888.00 2008-08-19 19:24:16.750 232 12734.60 -10.18 55166.75 88888.00 2008-08-19 19:24:16.875 232 12734.58 -10.25 55166.75 88888.00 2008-08-19 19:24:17.000 232 12734.58 -10.25 55166.75 88888.00 2008-08-19 19:24:17.125 232 12734.52 -10.22 55166.72 88888.00 2008-08-19 19:24:17.250 232 12734.52 -10.22 55166.68 88888.00 2008-08-19 19:24:17.375 232 12734.52 -10.22 55166.68 88888.00 2008-08-19 19:24:17.500 232 12734.55 -10.20 55166.68 88888.00 2008-08-19 19:24:17.625 232 12734.52 -10.15 55166.68 88888.00 2008-08-19 19:24:17.750 232 12734.50 -10.18 55166.68 88888.00 2008-08-19 19:24:17.875 232 12734.60 -10.15 55166.70 88888.00 2008-08-19 19:24:18.000 232 12734.60 -10.20 55166.70 88888.00 2008-08-19 19:24:18.125 232 12734.52 -10.15 55166.70 88888.00 2008-08-19 19:24:18.250 232 12734.48 -10.12 55166.68 88888.00 2008-08-19 19:24:18.375 232 12734.52 -10.10 55166.65 88888.00 2008-08-19 19:24:18.500 232 12734.55 -10.07 55166.65 88888.00 2008-08-19 19:24:18.625 232 12734.55 -9.97 55166.68 88888.00 2008-08-19 19:24:18.750 232 12734.58 -9.93 55166.68 88888.00 2008-08-19 19:24:18.875 232 12734.58 -9.95 55166.68 88888.00 2008-08-19 19:24:19.000 232 12734.58 -9.97 55166.65 88888.00 2008-08-19 19:24:19.125 232 12734.55 -9.93 55166.65 88888.00 2008-08-19 19:24:19.250 232 12734.55 -9.90 55166.65 88888.00 2008-08-19 19:24:19.375 232 12734.62 -9.90 55166.68 88888.00 2008-08-19 19:24:19.500 232 12734.60 -9.88 55166.65 88888.00 2008-08-19 19:24:19.625 232 12734.60 -9.85 55166.65 88888.00 2008-08-19 19:24:19.750 232 12734.65 -9.85 55166.65 88888.00 2008-08-19 19:24:19.875 232 12734.67 -9.85 55166.60 88888.00 2008-08-19 19:24:20.000 232 12734.67 -9.85 55166.57 88888.00 2008-08-19 19:24:20.125 232 12734.65 -9.82 55166.60 88888.00 2008-08-19 19:24:20.250 232 12734.65 -9.72 55166.60 88888.00 2008-08-19 19:24:20.375 232 12734.75 -9.65 55166.60 88888.00 2008-08-19 19:24:20.500 232 12734.80 -9.68 55166.57 88888.00 2008-08-19 19:24:20.625 232 12734.77 -9.72 55166.55 88888.00 2008-08-19 19:24:20.750 232 12734.80 -9.72 55166.55 88888.00 2008-08-19 19:24:20.875 232 12734.90 -9.70 55166.55 88888.00 2008-08-19 19:24:21.000 232 12734.90 -9.68 55166.55 88888.00 2008-08-19 19:24:21.125 232 12734.90 -9.62 55166.60 88888.00 2008-08-19 19:24:21.250 232 12734.88 -9.62 55166.60 88888.00 2008-08-19 19:24:21.375 232 12734.88 -9.62 55166.55 88888.00 2008-08-19 19:24:21.500 232 12734.85 -9.65 55166.50 88888.00 2008-08-19 19:24:21.625 232 12734.83 -9.60 55166.50 88888.00 2008-08-19 19:24:21.750 232 12734.92 -9.57 55166.53 88888.00 2008-08-19 19:24:21.875 232 12734.98 -9.57 55166.53 88888.00 2008-08-19 19:24:22.000 232 12734.95 -9.55 55166.47 88888.00 2008-08-19 19:24:22.125 232 12734.92 -9.53 55166.50 88888.00 2008-08-19 19:24:22.250 232 12734.95 -9.57 55166.47 88888.00 2008-08-19 19:24:22.375 232 12734.98 -9.53 55166.47 88888.00 2008-08-19 19:24:22.500 232 12734.98 -9.43 55166.50 88888.00 2008-08-19 19:24:22.625 232 12735.00 -9.43 55166.50 88888.00 2008-08-19 19:24:22.750 232 12735.05 -9.40 55166.47 88888.00 2008-08-19 19:24:22.875 232 12735.10 -9.43 55166.45 88888.00 2008-08-19 19:24:23.000 232 12735.20 -9.40 55166.43 88888.00 2008-08-19 19:24:23.125 232 12735.20 -9.40 55166.43 88888.00 2008-08-19 19:24:23.250 232 12735.15 -9.43 55166.45 88888.00 2008-08-19 19:24:23.375 232 12735.12 -9.38 55166.43 88888.00 2008-08-19 19:24:23.500 232 12735.17 -9.30 55166.43 88888.00 2008-08-19 19:24:23.625 232 12735.25 -9.32 55166.40 88888.00 2008-08-19 19:24:23.750 232 12735.30 -9.30 55166.40 88888.00 2008-08-19 19:24:23.875 232 12735.33 -9.25 55166.43 88888.00 2008-08-19 19:24:24.000 232 12735.30 -9.22 55166.40 88888.00 2008-08-19 19:24:24.125 232 12735.30 -9.22 55166.38 88888.00 2008-08-19 19:24:24.250 232 12735.33 -9.25 55166.40 88888.00 2008-08-19 19:24:24.375 232 12735.42 -9.22 55166.40 88888.00 2008-08-19 19:24:24.500 232 12735.45 -9.22 55166.40 88888.00 2008-08-19 19:24:24.625 232 12735.48 -9.18 55166.40 88888.00 2008-08-19 19:24:24.750 232 12735.45 -9.10 55166.43 88888.00 2008-08-19 19:24:24.875 232 12735.48 -9.15 55166.40 88888.00 2008-08-19 19:24:25.000 232 12735.55 -9.15 55166.38 88888.00 2008-08-19 19:24:25.125 232 12735.58 -9.12 55166.38 88888.00 2008-08-19 19:24:25.250 232 12735.50 -9.18 55166.38 88888.00 2008-08-19 19:24:25.375 232 12735.50 -9.20 55166.35 88888.00 2008-08-19 19:24:25.500 232 12735.48 -9.20 55166.32 88888.00 2008-08-19 19:24:25.625 232 12735.58 -9.15 55166.32 88888.00 2008-08-19 19:24:25.750 232 12735.62 -9.10 55166.32 88888.00 2008-08-19 19:24:25.875 232 12735.58 -9.15 55166.30 88888.00 2008-08-19 19:24:26.000 232 12735.60 -9.12 55166.30 88888.00 2008-08-19 19:24:26.125 232 12735.70 -9.10 55166.32 88888.00 2008-08-19 19:24:26.250 232 12735.77 -9.05 55166.35 88888.00 2008-08-19 19:24:26.375 232 12735.77 -9.12 55166.30 88888.00 2008-08-19 19:24:26.500 232 12735.73 -9.12 55166.28 88888.00 2008-08-19 19:24:26.625 232 12735.75 -9.15 55166.30 88888.00 2008-08-19 19:24:26.750 232 12735.80 -9.12 55166.30 88888.00 2008-08-19 19:24:26.875 232 12735.85 -9.05 55166.32 88888.00 2008-08-19 19:24:27.000 232 12735.90 -9.05 55166.30 88888.00 2008-08-19 19:24:27.125 232 12735.95 -9.05 55166.30 88888.00 2008-08-19 19:24:27.250 232 12735.92 -9.12 55166.32 88888.00 2008-08-19 19:24:27.375 232 12735.90 -9.05 55166.32 88888.00 2008-08-19 19:24:27.500 232 12735.92 -9.07 55166.25 88888.00 2008-08-19 19:24:27.625 232 12735.95 -9.12 55166.22 88888.00 2008-08-19 19:24:27.750 232 12736.00 -9.15 55166.22 88888.00 2008-08-19 19:24:27.875 232 12736.02 -9.15 55166.20 88888.00 2008-08-19 19:24:28.000 232 12736.05 -9.18 55166.20 88888.00 2008-08-19 19:24:28.125 232 12736.08 -9.18 55166.22 88888.00 2008-08-19 19:24:28.250 232 12736.02 -9.15 55166.28 88888.00 2008-08-19 19:24:28.375 232 12736.00 -9.12 55166.28 88888.00 2008-08-19 19:24:28.500 232 12736.00 -9.10 55166.25 88888.00 2008-08-19 19:24:28.625 232 12736.05 -9.10 55166.25 88888.00 2008-08-19 19:24:28.750 232 12736.12 -9.10 55166.20 88888.00 2008-08-19 19:24:28.875 232 12736.12 -9.12 55166.20 88888.00 2008-08-19 19:24:29.000 232 12736.20 -9.10 55166.22 88888.00 2008-08-19 19:24:29.125 232 12736.25 -9.07 55166.28 88888.00 2008-08-19 19:24:29.250 232 12736.25 -9.12 55166.22 88888.00 2008-08-19 19:24:29.375 232 12736.27 -9.10 55166.22 88888.00 2008-08-19 19:24:29.500 232 12736.25 -9.15 55166.22 88888.00 2008-08-19 19:24:29.625 232 12736.25 -9.18 55166.22 88888.00 2008-08-19 19:24:29.750 232 12736.20 -9.20 55166.22 88888.00 2008-08-19 19:24:29.875 232 12736.20 -9.20 55166.20 88888.00 2008-08-19 19:24:30.000 232 12736.23 -9.15 55166.25 88888.00 2008-08-19 19:24:30.125 232 12736.33 -9.12 55166.22 88888.00 2008-08-19 19:24:30.250 232 12736.33 -9.22 55166.22 88888.00 2008-08-19 19:24:30.375 232 12736.40 -9.25 55166.18 88888.00 2008-08-19 19:24:30.500 232 12736.40 -9.22 55166.15 88888.00 2008-08-19 19:24:30.625 232 12736.42 -9.28 55166.18 88888.00 2008-08-19 19:24:30.750 232 12736.45 -9.30 55166.20 88888.00 2008-08-19 19:24:30.875 232 12736.45 -9.28 55166.18 88888.00 2008-08-19 19:24:31.000 232 12736.42 -9.28 55166.18 88888.00 2008-08-19 19:24:31.125 232 12736.42 -9.32 55166.20 88888.00 2008-08-19 19:24:31.250 232 12736.45 -9.25 55166.20 88888.00 2008-08-19 19:24:31.375 232 12736.50 -9.22 55166.22 88888.00 2008-08-19 19:24:31.500 232 12736.50 -9.25 55166.22 88888.00 2008-08-19 19:24:31.625 232 12736.48 -9.35 55166.18 88888.00 2008-08-19 19:24:31.750 232 12736.52 -9.35 55166.18 88888.00 2008-08-19 19:24:31.875 232 12736.65 -9.32 55166.18 88888.00 2008-08-19 19:24:32.000 232 12736.73 -9.32 55166.20 88888.00 2008-08-19 19:24:32.125 232 12736.67 -9.30 55166.22 88888.00 2008-08-19 19:24:32.250 232 12736.55 -9.32 55166.25 88888.00 2008-08-19 19:24:32.375 232 12736.60 -9.30 55166.20 88888.00 2008-08-19 19:24:32.500 232 12736.62 -9.35 55166.15 88888.00 2008-08-19 19:24:32.625 232 12736.62 -9.40 55166.15 88888.00 2008-08-19 19:24:32.750 232 12736.62 -9.43 55166.20 88888.00 2008-08-19 19:24:32.875 232 12736.65 -9.40 55166.20 88888.00 2008-08-19 19:24:33.000 232 12736.65 -9.43 55166.18 88888.00 2008-08-19 19:24:33.125 232 12736.67 -9.40 55166.18 88888.00 2008-08-19 19:24:33.250 232 12736.67 -9.38 55166.22 88888.00 2008-08-19 19:24:33.375 232 12736.73 -9.35 55166.20 88888.00 2008-08-19 19:24:33.500 232 12736.73 -9.43 55166.18 88888.00 2008-08-19 19:24:33.625 232 12736.67 -9.55 55166.18 88888.00 2008-08-19 19:24:33.750 232 12736.65 -9.53 55166.15 88888.00 2008-08-19 19:24:33.875 232 12736.70 -9.45 55166.10 88888.00 2008-08-19 19:24:34.000 232 12736.80 -9.47 55166.12 88888.00 2008-08-19 19:24:34.125 232 12736.85 -9.47 55166.10 88888.00 2008-08-19 19:24:34.250 232 12736.80 -9.57 55166.07 88888.00 2008-08-19 19:24:34.375 232 12736.80 -9.60 55166.10 88888.00 2008-08-19 19:24:34.500 232 12736.77 -9.60 55166.10 88888.00 2008-08-19 19:24:34.625 232 12736.88 -9.60 55166.15 88888.00 2008-08-19 19:24:34.750 232 12736.90 -9.57 55166.15 88888.00 2008-08-19 19:24:34.875 232 12736.83 -9.65 55166.15 88888.00 2008-08-19 19:24:35.000 232 12736.88 -9.70 55166.10 88888.00 2008-08-19 19:24:35.125 232 12737.00 -9.65 55166.15 88888.00 2008-08-19 19:24:35.250 232 12737.08 -9.57 55166.12 88888.00 2008-08-19 19:24:35.375 232 12737.02 -9.60 55166.12 88888.00 2008-08-19 19:24:35.500 232 12736.98 -9.68 55166.15 88888.00 2008-08-19 19:24:35.625 232 12737.02 -9.60 55166.18 88888.00 2008-08-19 19:24:35.750 232 12737.00 -9.62 55166.15 88888.00 2008-08-19 19:24:35.875 232 12737.00 -9.68 55166.12 88888.00 2008-08-19 19:24:36.000 232 12737.08 -9.72 55166.12 88888.00 2008-08-19 19:24:36.125 232 12737.05 -9.72 55166.12 88888.00 2008-08-19 19:24:36.250 232 12737.05 -9.78 55166.10 88888.00 2008-08-19 19:24:36.375 232 12737.12 -9.72 55166.15 88888.00 2008-08-19 19:24:36.500 232 12737.15 -9.70 55166.15 88888.00 2008-08-19 19:24:36.625 232 12737.15 -9.72 55166.15 88888.00 2008-08-19 19:24:36.750 232 12737.12 -9.80 55166.12 88888.00 2008-08-19 19:24:36.875 232 12737.12 -9.80 55166.10 88888.00 2008-08-19 19:24:37.000 232 12737.10 -9.78 55166.10 88888.00 2008-08-19 19:24:37.125 232 12737.10 -9.75 55166.12 88888.00 2008-08-19 19:24:37.250 232 12737.08 -9.80 55166.12 88888.00 2008-08-19 19:24:37.375 232 12737.15 -9.72 55166.15 88888.00 2008-08-19 19:24:37.500 232 12737.23 -9.75 55166.12 88888.00 2008-08-19 19:24:37.625 232 12737.27 -9.78 55166.12 88888.00 2008-08-19 19:24:37.750 232 12737.30 -9.78 55166.12 88888.00 2008-08-19 19:24:37.875 232 12737.25 -9.82 55166.10 88888.00 2008-08-19 19:24:38.000 232 12737.25 -9.82 55166.12 88888.00 2008-08-19 19:24:38.125 232 12737.20 -9.80 55166.18 88888.00 2008-08-19 19:24:38.250 232 12737.12 -9.82 55166.15 88888.00 2008-08-19 19:24:38.375 232 12737.20 -9.85 55166.18 88888.00 2008-08-19 19:24:38.500 232 12737.25 -9.88 55166.15 88888.00 2008-08-19 19:24:38.625 232 12737.23 -9.85 55166.12 88888.00 2008-08-19 19:24:38.750 232 12737.23 -9.82 55166.12 88888.00 2008-08-19 19:24:38.875 232 12737.25 -9.85 55166.10 88888.00 2008-08-19 19:24:39.000 232 12737.23 -9.90 55166.07 88888.00 2008-08-19 19:24:39.125 232 12737.27 -9.88 55166.12 88888.00 2008-08-19 19:24:39.250 232 12737.25 -9.90 55166.12 88888.00 2008-08-19 19:24:39.375 232 12737.27 -9.90 55166.12 88888.00 2008-08-19 19:24:39.500 232 12737.33 -9.88 55166.12 88888.00 2008-08-19 19:24:39.625 232 12737.33 -9.88 55166.10 88888.00 2008-08-19 19:24:39.750 232 12737.30 -9.90 55166.12 88888.00 2008-08-19 19:24:39.875 232 12737.30 -9.88 55166.15 88888.00 2008-08-19 19:24:40.000 232 12737.33 -9.88 55166.15 88888.00 2008-08-19 19:24:40.125 232 12737.33 -9.90 55166.15 88888.00 2008-08-19 19:24:40.250 232 12737.30 -9.97 55166.10 88888.00 2008-08-19 19:24:40.375 232 12737.30 -9.97 55166.10 88888.00 2008-08-19 19:24:40.500 232 12737.33 -9.97 55166.15 88888.00 2008-08-19 19:24:40.625 232 12737.40 -9.88 55166.12 88888.00 2008-08-19 19:24:40.750 232 12737.48 -9.85 55166.12 88888.00 2008-08-19 19:24:40.875 232 12737.48 -9.85 55166.15 88888.00 2008-08-19 19:24:41.000 232 12737.48 -9.85 55166.12 88888.00 2008-08-19 19:24:41.125 232 12737.45 -9.85 55166.15 88888.00 2008-08-19 19:24:41.250 232 12737.40 -9.85 55166.18 88888.00 2008-08-19 19:24:41.375 232 12737.42 -9.85 55166.18 88888.00 2008-08-19 19:24:41.500 232 12737.40 -9.90 55166.18 88888.00 2008-08-19 19:24:41.625 232 12737.50 -9.85 55166.20 88888.00 2008-08-19 19:24:41.750 232 12737.58 -9.78 55166.22 88888.00 2008-08-19 19:24:41.875 232 12737.50 -9.78 55166.18 88888.00 2008-08-19 19:24:42.000 232 12737.48 -9.82 55166.18 88888.00 2008-08-19 19:24:42.125 232 12737.55 -9.85 55166.18 88888.00 2008-08-19 19:24:42.250 232 12737.55 -9.85 55166.18 88888.00 2008-08-19 19:24:42.375 232 12737.52 -9.82 55166.18 88888.00 2008-08-19 19:24:42.500 232 12737.55 -9.78 55166.18 88888.00 2008-08-19 19:24:42.625 232 12737.58 -9.80 55166.18 88888.00 2008-08-19 19:24:42.750 232 12737.55 -9.85 55166.18 88888.00 2008-08-19 19:24:42.875 232 12737.52 -9.85 55166.18 88888.00 2008-08-19 19:24:43.000 232 12737.58 -9.82 55166.15 88888.00 2008-08-19 19:24:43.125 232 12737.65 -9.78 55166.20 88888.00 2008-08-19 19:24:43.250 232 12737.70 -9.72 55166.22 88888.00 2008-08-19 19:24:43.375 232 12737.75 -9.78 55166.18 88888.00 2008-08-19 19:24:43.500 232 12737.75 -9.72 55166.20 88888.00 2008-08-19 19:24:43.625 232 12737.77 -9.75 55166.18 88888.00 2008-08-19 19:24:43.750 232 12737.77 -9.82 55166.20 88888.00 2008-08-19 19:24:43.875 232 12737.75 -9.78 55166.18 88888.00 2008-08-19 19:24:44.000 232 12737.73 -9.72 55166.18 88888.00 2008-08-19 19:24:44.125 232 12737.70 -9.75 55166.18 88888.00 2008-08-19 19:24:44.250 232 12737.83 -9.78 55166.20 88888.00 2008-08-19 19:24:44.375 232 12737.90 -9.75 55166.18 88888.00 2008-08-19 19:24:44.500 232 12737.90 -9.72 55166.15 88888.00 2008-08-19 19:24:44.625 232 12737.92 -9.70 55166.12 88888.00 2008-08-19 19:24:44.750 232 12737.90 -9.70 55166.15 88888.00 2008-08-19 19:24:44.875 232 12737.90 -9.65 55166.15 88888.00 2008-08-19 19:24:45.000 232 12737.92 -9.62 55166.15 88888.00 2008-08-19 19:24:45.125 232 12737.92 -9.65 55166.15 88888.00 2008-08-19 19:24:45.250 232 12737.85 -9.68 55166.15 88888.00 2008-08-19 19:24:45.375 232 12737.90 -9.68 55166.15 88888.00 2008-08-19 19:24:45.500 232 12737.95 -9.65 55166.12 88888.00 2008-08-19 19:24:45.625 232 12738.00 -9.65 55166.12 88888.00 2008-08-19 19:24:45.750 232 12737.95 -9.62 55166.15 88888.00 2008-08-19 19:24:45.875 232 12737.92 -9.60 55166.15 88888.00 2008-08-19 19:24:46.000 232 12737.92 -9.55 55166.15 88888.00 2008-08-19 19:24:46.125 232 12737.95 -9.57 55166.18 88888.00 2008-08-19 19:24:46.250 232 12737.90 -9.62 55166.15 88888.00 2008-08-19 19:24:46.375 232 12737.92 -9.60 55166.12 88888.00 2008-08-19 19:24:46.500 232 12738.02 -9.53 55166.15 88888.00 2008-08-19 19:24:46.625 232 12738.02 -9.47 55166.18 88888.00 2008-08-19 19:24:46.750 232 12738.02 -9.50 55166.15 88888.00 2008-08-19 19:24:46.875 232 12738.00 -9.57 55166.12 88888.00 2008-08-19 19:24:47.000 232 12738.05 -9.57 55166.12 88888.00 2008-08-19 19:24:47.125 232 12738.05 -9.50 55166.12 88888.00 2008-08-19 19:24:47.250 232 12738.00 -9.50 55166.10 88888.00 2008-08-19 19:24:47.375 232 12738.05 -9.50 55166.10 88888.00 2008-08-19 19:24:47.500 232 12738.12 -9.50 55166.12 88888.00 2008-08-19 19:24:47.625 232 12738.23 -9.50 55166.12 88888.00 2008-08-19 19:24:47.750 232 12738.17 -9.45 55166.15 88888.00 2008-08-19 19:24:47.875 232 12738.12 -9.45 55166.12 88888.00 2008-08-19 19:24:48.000 232 12738.15 -9.43 55166.12 88888.00 2008-08-19 19:24:48.125 232 12738.17 -9.43 55166.12 88888.00 2008-08-19 19:24:48.250 232 12738.10 -9.50 55166.12 88888.00 2008-08-19 19:24:48.375 232 12738.12 -9.45 55166.12 88888.00 2008-08-19 19:24:48.500 232 12738.15 -9.45 55166.15 88888.00 2008-08-19 19:24:48.625 232 12738.15 -9.45 55166.15 88888.00 2008-08-19 19:24:48.750 232 12738.23 -9.43 55166.18 88888.00 2008-08-19 19:24:48.875 232 12738.27 -9.43 55166.18 88888.00 2008-08-19 19:24:49.000 232 12738.27 -9.43 55166.15 88888.00 2008-08-19 19:24:49.125 232 12738.23 -9.40 55166.15 88888.00 2008-08-19 19:24:49.250 232 12738.25 -9.45 55166.15 88888.00 2008-08-19 19:24:49.375 232 12738.30 -9.40 55166.12 88888.00 2008-08-19 19:24:49.500 232 12738.27 -9.40 55166.15 88888.00 2008-08-19 19:24:49.625 232 12738.23 -9.40 55166.15 88888.00 2008-08-19 19:24:49.750 232 12738.25 -9.43 55166.15 88888.00 2008-08-19 19:24:49.875 232 12738.25 -9.43 55166.15 88888.00 2008-08-19 19:24:50.000 232 12738.25 -9.43 55166.12 88888.00 2008-08-19 19:24:50.125 232 12738.23 -9.43 55166.15 88888.00 2008-08-19 19:24:50.250 232 12738.15 -9.47 55166.15 88888.00 2008-08-19 19:24:50.375 232 12738.17 -9.47 55166.15 88888.00 2008-08-19 19:24:50.500 232 12738.20 -9.45 55166.18 88888.00 2008-08-19 19:24:50.625 232 12738.25 -9.45 55166.18 88888.00 2008-08-19 19:24:50.750 232 12738.27 -9.43 55166.15 88888.00 2008-08-19 19:24:50.875 232 12738.25 -9.45 55166.15 88888.00 2008-08-19 19:24:51.000 232 12738.27 -9.45 55166.15 88888.00 2008-08-19 19:24:51.125 232 12738.30 -9.45 55166.18 88888.00 2008-08-19 19:24:51.250 232 12738.30 -9.43 55166.18 88888.00 2008-08-19 19:24:51.375 232 12738.33 -9.43 55166.18 88888.00 2008-08-19 19:24:51.500 232 12738.27 -9.47 55166.15 88888.00 2008-08-19 19:24:51.625 232 12738.30 -9.45 55166.18 88888.00 2008-08-19 19:24:51.750 232 12738.33 -9.43 55166.20 88888.00 2008-08-19 19:24:51.875 232 12738.35 -9.40 55166.18 88888.00 2008-08-19 19:24:52.000 232 12738.27 -9.50 55166.15 88888.00 2008-08-19 19:24:52.125 232 12738.30 -9.50 55166.15 88888.00 2008-08-19 19:24:52.250 232 12738.33 -9.38 55166.18 88888.00 2008-08-19 19:24:52.375 232 12738.38 -9.38 55166.18 88888.00 2008-08-19 19:24:52.500 232 12738.40 -9.38 55166.18 88888.00 2008-08-19 19:24:52.625 232 12738.48 -9.38 55166.22 88888.00 2008-08-19 19:24:52.750 232 12738.52 -9.38 55166.22 88888.00 2008-08-19 19:24:52.875 232 12738.50 -9.35 55166.22 88888.00 2008-08-19 19:24:53.000 232 12738.50 -9.35 55166.20 88888.00 2008-08-19 19:24:53.125 232 12738.45 -9.38 55166.20 88888.00 2008-08-19 19:24:53.250 232 12738.35 -9.43 55166.20 88888.00 2008-08-19 19:24:53.375 232 12738.40 -9.43 55166.20 88888.00 2008-08-19 19:24:53.500 232 12738.42 -9.45 55166.18 88888.00 2008-08-19 19:24:53.625 232 12738.48 -9.43 55166.20 88888.00 2008-08-19 19:24:53.750 232 12738.45 -9.45 55166.20 88888.00 2008-08-19 19:24:53.875 232 12738.45 -9.50 55166.20 88888.00 2008-08-19 19:24:54.000 232 12738.48 -9.45 55166.22 88888.00 2008-08-19 19:24:54.125 232 12738.50 -9.45 55166.22 88888.00 2008-08-19 19:24:54.250 232 12738.40 -9.47 55166.20 88888.00 2008-08-19 19:24:54.375 232 12738.42 -9.40 55166.22 88888.00 2008-08-19 19:24:54.500 232 12738.50 -9.38 55166.25 88888.00 2008-08-19 19:24:54.625 232 12738.50 -9.45 55166.22 88888.00 2008-08-19 19:24:54.750 232 12738.48 -9.50 55166.28 88888.00 2008-08-19 19:24:54.875 232 12738.42 -9.47 55166.28 88888.00 2008-08-19 19:24:55.000 232 12738.45 -9.43 55166.22 88888.00 2008-08-19 19:24:55.125 232 12738.42 -9.45 55166.20 88888.00 2008-08-19 19:24:55.250 232 12738.40 -9.45 55166.22 88888.00 2008-08-19 19:24:55.375 232 12738.42 -9.43 55166.28 88888.00 2008-08-19 19:24:55.500 232 12738.42 -9.45 55166.28 88888.00 2008-08-19 19:24:55.625 232 12738.40 -9.50 55166.25 88888.00 2008-08-19 19:24:55.750 232 12738.40 -9.53 55166.25 88888.00 2008-08-19 19:24:55.875 232 12738.45 -9.50 55166.28 88888.00 2008-08-19 19:24:56.000 232 12738.48 -9.53 55166.25 88888.00 2008-08-19 19:24:56.125 232 12738.52 -9.53 55166.25 88888.00 2008-08-19 19:24:56.250 232 12738.50 -9.57 55166.28 88888.00 2008-08-19 19:24:56.375 232 12738.50 -9.57 55166.28 88888.00 2008-08-19 19:24:56.500 232 12738.42 -9.62 55166.30 88888.00 2008-08-19 19:24:56.625 232 12738.40 -9.65 55166.28 88888.00 2008-08-19 19:24:56.750 232 12738.48 -9.60 55166.30 88888.00 2008-08-19 19:24:56.875 232 12738.45 -9.60 55166.30 88888.00 2008-08-19 19:24:57.000 232 12738.42 -9.57 55166.32 88888.00 2008-08-19 19:24:57.125 232 12738.42 -9.55 55166.35 88888.00 2008-08-19 19:24:57.250 232 12738.40 -9.68 55166.32 88888.00 2008-08-19 19:24:57.375 232 12738.42 -9.68 55166.30 88888.00 2008-08-19 19:24:57.500 232 12738.42 -9.65 55166.30 88888.00 2008-08-19 19:24:57.625 232 12738.48 -9.60 55166.35 88888.00 2008-08-19 19:24:57.750 232 12738.52 -9.68 55166.35 88888.00 2008-08-19 19:24:57.875 232 12738.50 -9.70 55166.32 88888.00 2008-08-19 19:24:58.000 232 12738.50 -9.68 55166.30 88888.00 2008-08-19 19:24:58.125 232 12738.58 -9.62 55166.38 88888.00 2008-08-19 19:24:58.250 232 12738.52 -9.68 55166.38 88888.00 2008-08-19 19:24:58.375 232 12738.52 -9.68 55166.32 88888.00 2008-08-19 19:24:58.500 232 12738.50 -9.68 55166.32 88888.00 2008-08-19 19:24:58.625 232 12738.48 -9.70 55166.32 88888.00 2008-08-19 19:24:58.750 232 12738.48 -9.72 55166.35 88888.00 2008-08-19 19:24:58.875 232 12738.55 -9.70 55166.38 88888.00 2008-08-19 19:24:59.000 232 12738.50 -9.70 55166.38 88888.00 2008-08-19 19:24:59.125 232 12738.48 -9.72 55166.40 88888.00 2008-08-19 19:24:59.250 232 12738.45 -9.75 55166.38 88888.00 2008-08-19 19:24:59.375 232 12738.50 -9.70 55166.38 88888.00 2008-08-19 19:24:59.500 232 12738.58 -9.72 55166.45 88888.00 2008-08-19 19:24:59.625 232 12738.50 -9.72 55166.43 88888.00 2008-08-19 19:24:59.750 232 12738.38 -9.72 55166.40 88888.00 2008-08-19 19:24:59.875 232 12738.35 -9.78 55166.35 88888.00 2008-08-19 19:25:00.000 232 12738.38 -9.80 55166.38 88888.00 2008-08-19 19:25:00.125 232 12738.45 -9.80 55166.40 88888.00 2008-08-19 19:25:00.250 232 12738.42 -9.80 55166.40 88888.00 2008-08-19 19:25:00.375 232 12738.45 -9.78 55166.40 88888.00 2008-08-19 19:25:00.500 232 12738.42 -9.78 55166.40 88888.00 2008-08-19 19:25:00.625 232 12738.45 -9.78 55166.43 88888.00 2008-08-19 19:25:00.750 232 12738.50 -9.78 55166.40 88888.00 2008-08-19 19:25:00.875 232 12738.50 -9.78 55166.38 88888.00 2008-08-19 19:25:01.000 232 12738.50 -9.72 55166.40 88888.00 2008-08-19 19:25:01.125 232 12738.48 -9.78 55166.40 88888.00 2008-08-19 19:25:01.250 232 12738.48 -9.80 55166.45 88888.00 2008-08-19 19:25:01.375 232 12738.55 -9.75 55166.45 88888.00 2008-08-19 19:25:01.500 232 12738.55 -9.80 55166.45 88888.00 2008-08-19 19:25:01.625 232 12738.50 -9.80 55166.43 88888.00 2008-08-19 19:25:01.750 232 12738.45 -9.88 55166.40 88888.00 2008-08-19 19:25:01.875 232 12738.35 -9.93 55166.35 88888.00 2008-08-19 19:25:02.000 232 12738.35 -9.88 55166.40 88888.00 2008-08-19 19:25:02.125 232 12738.42 -9.80 55166.45 88888.00 2008-08-19 19:25:02.250 232 12738.35 -9.85 55166.45 88888.00 2008-08-19 19:25:02.375 232 12738.38 -9.88 55166.43 88888.00 2008-08-19 19:25:02.500 232 12738.45 -9.85 55166.45 88888.00 2008-08-19 19:25:02.625 232 12738.50 -9.80 55166.45 88888.00 2008-08-19 19:25:02.750 232 12738.50 -9.85 55166.43 88888.00 2008-08-19 19:25:02.875 232 12738.45 -9.88 55166.43 88888.00 2008-08-19 19:25:03.000 232 12738.48 -9.88 55166.40 88888.00 2008-08-19 19:25:03.125 232 12738.52 -9.90 55166.43 88888.00 2008-08-19 19:25:03.250 232 12738.45 -9.93 55166.43 88888.00 2008-08-19 19:25:03.375 232 12738.45 -9.88 55166.40 88888.00 2008-08-19 19:25:03.500 232 12738.50 -9.85 55166.43 88888.00 2008-08-19 19:25:03.625 232 12738.52 -9.82 55166.45 88888.00 2008-08-19 19:25:03.750 232 12738.52 -9.82 55166.47 88888.00 2008-08-19 19:25:03.875 232 12738.45 -9.88 55166.50 88888.00 2008-08-19 19:25:04.000 232 12738.45 -9.82 55166.47 88888.00 2008-08-19 19:25:04.125 232 12738.45 -9.82 55166.47 88888.00 2008-08-19 19:25:04.250 232 12738.42 -9.80 55166.47 88888.00 2008-08-19 19:25:04.375 232 12738.48 -9.75 55166.47 88888.00 2008-08-19 19:25:04.500 232 12738.40 -9.80 55166.45 88888.00 2008-08-19 19:25:04.625 232 12738.40 -9.80 55166.45 88888.00 2008-08-19 19:25:04.750 232 12738.40 -9.78 55166.47 88888.00 2008-08-19 19:25:04.875 232 12738.42 -9.82 55166.47 88888.00 2008-08-19 19:25:05.000 232 12738.38 -9.85 55166.43 88888.00 2008-08-19 19:25:05.125 232 12738.40 -9.82 55166.45 88888.00 2008-08-19 19:25:05.250 232 12738.45 -9.82 55166.47 88888.00 2008-08-19 19:25:05.375 232 12738.48 -9.75 55166.50 88888.00 2008-08-19 19:25:05.500 232 12738.48 -9.75 55166.50 88888.00 2008-08-19 19:25:05.625 232 12738.48 -9.78 55166.47 88888.00 2008-08-19 19:25:05.750 232 12738.48 -9.70 55166.47 88888.00 2008-08-19 19:25:05.875 232 12738.45 -9.72 55166.45 88888.00 2008-08-19 19:25:06.000 232 12738.48 -9.75 55166.47 88888.00 2008-08-19 19:25:06.125 232 12738.50 -9.75 55166.47 88888.00 2008-08-19 19:25:06.250 232 12738.45 -9.75 55166.47 88888.00 2008-08-19 19:25:06.375 232 12738.48 -9.70 55166.47 88888.00 2008-08-19 19:25:06.500 232 12738.45 -9.70 55166.45 88888.00 2008-08-19 19:25:06.625 232 12738.50 -9.68 55166.45 88888.00 2008-08-19 19:25:06.750 232 12738.60 -9.65 55166.47 88888.00 2008-08-19 19:25:06.875 232 12738.60 -9.72 55166.50 88888.00 2008-08-19 19:25:07.000 232 12738.55 -9.75 55166.47 88888.00 2008-08-19 19:25:07.125 232 12738.55 -9.72 55166.50 88888.00 2008-08-19 19:25:07.250 232 12738.50 -9.70 55166.47 88888.00 2008-08-19 19:25:07.375 232 12738.48 -9.68 55166.50 88888.00 2008-08-19 19:25:07.500 232 12738.52 -9.68 55166.50 88888.00 2008-08-19 19:25:07.625 232 12738.62 -9.62 55166.47 88888.00 2008-08-19 19:25:07.750 232 12738.52 -9.68 55166.45 88888.00 2008-08-19 19:25:07.875 232 12738.50 -9.65 55166.45 88888.00 2008-08-19 19:25:08.000 232 12738.58 -9.60 55166.50 88888.00 2008-08-19 19:25:08.125 232 12738.62 -9.57 55166.55 88888.00 2008-08-19 19:25:08.250 232 12738.55 -9.57 55166.53 88888.00 2008-08-19 19:25:08.375 232 12738.60 -9.57 55166.50 88888.00 2008-08-19 19:25:08.500 232 12738.58 -9.55 55166.47 88888.00 2008-08-19 19:25:08.625 232 12738.55 -9.53 55166.47 88888.00 2008-08-19 19:25:08.750 232 12738.50 -9.47 55166.53 88888.00 2008-08-19 19:25:08.875 232 12738.50 -9.45 55166.55 88888.00 2008-08-19 19:25:09.000 232 12738.52 -9.40 55166.60 88888.00 2008-08-19 19:25:09.125 232 12738.50 -9.40 55166.60 88888.00 2008-08-19 19:25:09.250 232 12738.48 -9.38 55166.57 88888.00 2008-08-19 19:25:09.375 232 12738.55 -9.38 55166.57 88888.00 2008-08-19 19:25:09.500 232 12738.52 -9.43 55166.57 88888.00 2008-08-19 19:25:09.625 232 12738.58 -9.38 55166.57 88888.00 2008-08-19 19:25:09.750 232 12738.62 -9.32 55166.57 88888.00 2008-08-19 19:25:09.875 232 12738.62 -9.32 55166.55 88888.00 2008-08-19 19:25:10.000 232 12738.58 -9.32 55166.55 88888.00 2008-08-19 19:25:10.125 232 12738.60 -9.30 55166.55 88888.00 2008-08-19 19:25:10.250 232 12738.67 -9.25 55166.60 88888.00 2008-08-19 19:25:10.375 232 12738.70 -9.25 55166.62 88888.00 2008-08-19 19:25:10.500 232 12738.65 -9.25 55166.60 88888.00 2008-08-19 19:25:10.625 232 12738.65 -9.22 55166.57 88888.00 2008-08-19 19:25:10.750 232 12738.65 -9.25 55166.57 88888.00 2008-08-19 19:25:10.875 232 12738.62 -9.28 55166.53 88888.00 2008-08-19 19:25:11.000 232 12738.67 -9.28 55166.53 88888.00 2008-08-19 19:25:11.125 232 12738.65 -9.25 55166.55 88888.00 2008-08-19 19:25:11.250 232 12738.60 -9.15 55166.55 88888.00 2008-08-19 19:25:11.375 232 12738.65 -9.10 55166.57 88888.00 2008-08-19 19:25:11.500 232 12738.67 -9.15 55166.53 88888.00 2008-08-19 19:25:11.625 232 12738.65 -9.18 55166.50 88888.00 2008-08-19 19:25:11.750 232 12738.65 -9.15 55166.50 88888.00 2008-08-19 19:25:11.875 232 12738.73 -9.12 55166.55 88888.00 2008-08-19 19:25:12.000 232 12738.73 -9.07 55166.55 88888.00 2008-08-19 19:25:12.125 232 12738.75 -9.03 55166.57 88888.00 2008-08-19 19:25:12.250 232 12738.75 -9.05 55166.55 88888.00 2008-08-19 19:25:12.375 232 12738.67 -9.07 55166.50 88888.00 2008-08-19 19:25:12.500 232 12738.65 -9.05 55166.50 88888.00 2008-08-19 19:25:12.625 232 12738.73 -8.95 55166.55 88888.00 2008-08-19 19:25:12.750 232 12738.75 -8.97 55166.53 88888.00 2008-08-19 19:25:12.875 232 12738.80 -8.95 55166.55 88888.00 2008-08-19 19:25:13.000 232 12738.77 -8.93 55166.57 88888.00 2008-08-19 19:25:13.125 232 12738.77 -8.97 55166.57 88888.00 2008-08-19 19:25:13.250 232 12738.85 -8.95 55166.55 88888.00 2008-08-19 19:25:13.375 232 12738.92 -8.93 55166.53 88888.00 2008-08-19 19:25:13.500 232 12738.98 -8.88 55166.57 88888.00 2008-08-19 19:25:13.625 232 12738.90 -8.85 55166.57 88888.00 2008-08-19 19:25:13.750 232 12738.80 -8.88 55166.55 88888.00 2008-08-19 19:25:13.875 232 12738.80 -8.90 55166.57 88888.00 2008-08-19 19:25:14.000 232 12738.80 -8.88 55166.57 88888.00 2008-08-19 19:25:14.125 232 12738.85 -8.85 55166.57 88888.00 2008-08-19 19:25:14.250 232 12738.92 -8.85 55166.57 88888.00 2008-08-19 19:25:14.375 232 12738.98 -8.82 55166.55 88888.00 2008-08-19 19:25:14.500 232 12738.98 -8.82 55166.55 88888.00 2008-08-19 19:25:14.625 232 12738.95 -8.78 55166.55 88888.00 2008-08-19 19:25:14.750 232 12738.95 -8.80 55166.60 88888.00 2008-08-19 19:25:14.875 232 12738.95 -8.80 55166.55 88888.00 2008-08-19 19:25:15.000 232 12738.95 -8.78 55166.55 88888.00 2008-08-19 19:25:15.125 232 12738.92 -8.72 55166.57 88888.00 2008-08-19 19:25:15.250 232 12738.90 -8.72 55166.60 88888.00 2008-08-19 19:25:15.375 232 12738.98 -8.70 55166.57 88888.00 2008-08-19 19:25:15.500 232 12738.95 -8.72 55166.55 88888.00 2008-08-19 19:25:15.625 232 12739.00 -8.72 55166.60 88888.00 2008-08-19 19:25:15.750 232 12739.02 -8.70 55166.57 88888.00 2008-08-19 19:25:15.875 232 12739.02 -8.70 55166.57 88888.00 2008-08-19 19:25:16.000 232 12739.08 -8.68 55166.57 88888.00 2008-08-19 19:25:16.125 232 12739.08 -8.65 55166.60 88888.00 2008-08-19 19:25:16.250 232 12739.08 -8.65 55166.55 88888.00 2008-08-19 19:25:16.375 232 12739.10 -8.68 55166.53 88888.00 2008-08-19 19:25:16.500 232 12739.05 -8.75 55166.55 88888.00 2008-08-19 19:25:16.625 232 12739.12 -8.68 55166.55 88888.00 2008-08-19 19:25:16.750 232 12739.17 -8.65 55166.60 88888.00 2008-08-19 19:25:16.875 232 12739.17 -8.68 55166.55 88888.00 2008-08-19 19:25:17.000 232 12739.23 -8.68 55166.53 88888.00 2008-08-19 19:25:17.125 232 12739.23 -8.62 55166.57 88888.00 2008-08-19 19:25:17.250 232 12739.17 -8.65 55166.60 88888.00 2008-08-19 19:25:17.375 232 12739.17 -8.62 55166.57 88888.00 2008-08-19 19:25:17.500 232 12739.17 -8.68 55166.53 88888.00 2008-08-19 19:25:17.625 232 12739.25 -8.60 55166.55 88888.00 2008-08-19 19:25:17.750 232 12739.27 -8.57 55166.57 88888.00 2008-08-19 19:25:17.875 232 12739.30 -8.57 55166.55 88888.00 2008-08-19 19:25:18.000 232 12739.27 -8.60 55166.57 88888.00 2008-08-19 19:25:18.125 232 12739.27 -8.57 55166.57 88888.00 2008-08-19 19:25:18.250 232 12739.25 -8.60 55166.55 88888.00 2008-08-19 19:25:18.375 232 12739.33 -8.57 55166.57 88888.00 2008-08-19 19:25:18.500 232 12739.35 -8.55 55166.57 88888.00 2008-08-19 19:25:18.625 232 12739.33 -8.53 55166.57 88888.00 2008-08-19 19:25:18.750 232 12739.35 -8.55 55166.55 88888.00 2008-08-19 19:25:18.875 232 12739.35 -8.62 55166.53 88888.00 2008-08-19 19:25:19.000 232 12739.35 -8.60 55166.55 88888.00 2008-08-19 19:25:19.125 232 12739.40 -8.57 55166.60 88888.00 2008-08-19 19:25:19.250 232 12739.40 -8.57 55166.62 88888.00 2008-08-19 19:25:19.375 232 12739.42 -8.60 55166.60 88888.00 2008-08-19 19:25:19.500 232 12739.45 -8.60 55166.60 88888.00 2008-08-19 19:25:19.625 232 12739.42 -8.62 55166.60 88888.00 2008-08-19 19:25:19.750 232 12739.45 -8.55 55166.62 88888.00 2008-08-19 19:25:19.875 232 12739.45 -8.60 55166.60 88888.00 2008-08-19 19:25:20.000 232 12739.48 -8.65 55166.57 88888.00 2008-08-19 19:25:20.125 232 12739.48 -8.68 55166.57 88888.00 2008-08-19 19:25:20.250 232 12739.45 -8.70 55166.62 88888.00 2008-08-19 19:25:20.375 232 12739.45 -8.68 55166.57 88888.00 2008-08-19 19:25:20.500 232 12739.40 -8.68 55166.57 88888.00 2008-08-19 19:25:20.625 232 12739.38 -8.70 55166.60 88888.00 2008-08-19 19:25:20.750 232 12739.33 -8.70 55166.60 88888.00 2008-08-19 19:25:20.875 232 12739.38 -8.70 55166.65 88888.00 2008-08-19 19:25:21.000 232 12739.45 -8.68 55166.62 88888.00 2008-08-19 19:25:21.125 232 12739.50 -8.62 55166.62 88888.00 2008-08-19 19:25:21.250 232 12739.50 -8.70 55166.62 88888.00 2008-08-19 19:25:21.375 232 12739.52 -8.78 55166.57 88888.00 2008-08-19 19:25:21.500 232 12739.50 -8.78 55166.65 88888.00 2008-08-19 19:25:21.625 232 12739.50 -8.70 55166.65 88888.00 2008-08-19 19:25:21.750 232 12739.50 -8.68 55166.65 88888.00 2008-08-19 19:25:21.875 232 12739.48 -8.72 55166.62 88888.00 2008-08-19 19:25:22.000 232 12739.48 -8.72 55166.62 88888.00 2008-08-19 19:25:22.125 232 12739.52 -8.72 55166.65 88888.00 2008-08-19 19:25:22.250 232 12739.58 -8.75 55166.62 88888.00 2008-08-19 19:25:22.375 232 12739.60 -8.75 55166.62 88888.00 2008-08-19 19:25:22.500 232 12739.52 -8.75 55166.62 88888.00 2008-08-19 19:25:22.625 232 12739.58 -8.72 55166.68 88888.00 2008-08-19 19:25:22.750 232 12739.60 -8.70 55166.70 88888.00 2008-08-19 19:25:22.875 232 12739.58 -8.75 55166.68 88888.00 2008-08-19 19:25:23.000 232 12739.60 -8.82 55166.65 88888.00 2008-08-19 19:25:23.125 232 12739.65 -8.85 55166.65 88888.00 2008-08-19 19:25:23.250 232 12739.65 -8.85 55166.68 88888.00 2008-08-19 19:25:23.375 232 12739.62 -8.88 55166.68 88888.00 2008-08-19 19:25:23.500 232 12739.60 -8.85 55166.68 88888.00 2008-08-19 19:25:23.625 232 12739.62 -8.85 55166.65 88888.00 2008-08-19 19:25:23.750 232 12739.62 -8.88 55166.62 88888.00 2008-08-19 19:25:23.875 232 12739.65 -8.95 55166.60 88888.00 2008-08-19 19:25:24.000 232 12739.60 -9.00 55166.60 88888.00 2008-08-19 19:25:24.125 232 12739.62 -8.97 55166.62 88888.00 2008-08-19 19:25:24.250 232 12739.70 -8.93 55166.65 88888.00 2008-08-19 19:25:24.375 232 12739.67 -8.95 55166.62 88888.00 2008-08-19 19:25:24.500 232 12739.60 -8.97 55166.65 88888.00 2008-08-19 19:25:24.625 232 12739.58 -8.97 55166.68 88888.00 2008-08-19 19:25:24.750 232 12739.58 -8.97 55166.65 88888.00 2008-08-19 19:25:24.875 232 12739.62 -9.03 55166.62 88888.00 2008-08-19 19:25:25.000 232 12739.58 -9.05 55166.62 88888.00 2008-08-19 19:25:25.125 232 12739.60 -9.03 55166.68 88888.00 2008-08-19 19:25:25.250 232 12739.62 -9.10 55166.68 88888.00 2008-08-19 19:25:25.375 232 12739.62 -9.10 55166.70 88888.00 2008-08-19 19:25:25.500 232 12739.65 -9.10 55166.72 88888.00 2008-08-19 19:25:25.625 232 12739.62 -9.18 55166.75 88888.00 2008-08-19 19:25:25.750 232 12739.62 -9.15 55166.72 88888.00 2008-08-19 19:25:25.875 232 12739.65 -9.12 55166.75 88888.00 2008-08-19 19:25:26.000 232 12739.60 -9.15 55166.72 88888.00 2008-08-19 19:25:26.125 232 12739.58 -9.18 55166.72 88888.00 2008-08-19 19:25:26.250 232 12739.60 -9.22 55166.75 88888.00 2008-08-19 19:25:26.375 232 12739.62 -9.22 55166.78 88888.00 2008-08-19 19:25:26.500 232 12739.60 -9.28 55166.72 88888.00 2008-08-19 19:25:26.625 232 12739.60 -9.28 55166.70 88888.00 2008-08-19 19:25:26.750 232 12739.67 -9.28 55166.72 88888.00 2008-08-19 19:25:26.875 232 12739.73 -9.30 55166.75 88888.00 2008-08-19 19:25:27.000 232 12739.65 -9.35 55166.70 88888.00 2008-08-19 19:25:27.125 232 12739.62 -9.32 55166.75 88888.00 2008-08-19 19:25:27.250 232 12739.67 -9.30 55166.78 88888.00 2008-08-19 19:25:27.375 232 12739.70 -9.28 55166.75 88888.00 2008-08-19 19:25:27.500 232 12739.73 -9.28 55166.78 88888.00 2008-08-19 19:25:27.625 232 12739.73 -9.30 55166.75 88888.00 2008-08-19 19:25:27.750 232 12739.62 -9.30 55166.80 88888.00 2008-08-19 19:25:27.875 232 12739.58 -9.32 55166.80 88888.00 2008-08-19 19:25:28.000 232 12739.52 -9.40 55166.78 88888.00 2008-08-19 19:25:28.125 232 12739.50 -9.47 55166.75 88888.00 2008-08-19 19:25:28.250 232 12739.55 -9.47 55166.80 88888.00 2008-08-19 19:25:28.375 232 12739.62 -9.40 55166.82 88888.00 2008-08-19 19:25:28.500 232 12739.70 -9.35 55166.85 88888.00 2008-08-19 19:25:28.625 232 12739.67 -9.40 55166.82 88888.00 2008-08-19 19:25:28.750 232 12739.55 -9.47 55166.82 88888.00 2008-08-19 19:25:28.875 232 12739.52 -9.50 55166.80 88888.00 2008-08-19 19:25:29.000 232 12739.48 -9.57 55166.75 88888.00 2008-08-19 19:25:29.125 232 12739.50 -9.55 55166.82 88888.00 2008-08-19 19:25:29.250 232 12739.50 -9.53 55166.82 88888.00 2008-08-19 19:25:29.375 232 12739.52 -9.50 55166.85 88888.00 2008-08-19 19:25:29.500 232 12739.58 -9.53 55166.88 88888.00 2008-08-19 19:25:29.625 232 12739.62 -9.57 55166.85 88888.00 2008-08-19 19:25:29.750 232 12739.65 -9.55 55166.85 88888.00 2008-08-19 19:25:29.875 232 12739.65 -9.53 55166.90 88888.00 2008-08-19 19:25:30.000 232 12739.62 -9.55 55166.90 88888.00 2008-08-19 19:25:30.125 232 12739.62 -9.55 55166.93 88888.00 2008-08-19 19:25:30.250 232 12739.60 -9.62 55166.93 88888.00 2008-08-19 19:25:30.375 232 12739.65 -9.57 55166.95 88888.00 2008-08-19 19:25:30.500 232 12739.60 -9.60 55166.95 88888.00 2008-08-19 19:25:30.625 232 12739.58 -9.62 55166.93 88888.00 2008-08-19 19:25:30.750 232 12739.62 -9.65 55166.95 88888.00 2008-08-19 19:25:30.875 232 12739.65 -9.62 55166.97 88888.00 2008-08-19 19:25:31.000 232 12739.58 -9.62 55166.95 88888.00 2008-08-19 19:25:31.125 232 12739.48 -9.70 55166.95 88888.00 2008-08-19 19:25:31.250 232 12739.48 -9.65 55166.97 88888.00 2008-08-19 19:25:31.375 232 12739.50 -9.62 55166.97 88888.00 2008-08-19 19:25:31.500 232 12739.52 -9.65 55166.97 88888.00 2008-08-19 19:25:31.625 232 12739.55 -9.72 55166.97 88888.00 2008-08-19 19:25:31.750 232 12739.52 -9.78 55166.97 88888.00 2008-08-19 19:25:31.875 232 12739.48 -9.80 55166.95 88888.00 2008-08-19 19:25:32.000 232 12739.40 -9.80 55166.93 88888.00 2008-08-19 19:25:32.125 232 12739.42 -9.78 55166.95 88888.00 2008-08-19 19:25:32.250 232 12739.48 -9.75 55166.97 88888.00 2008-08-19 19:25:32.375 232 12739.48 -9.72 55167.00 88888.00 2008-08-19 19:25:32.500 232 12739.42 -9.72 55167.00 88888.00 2008-08-19 19:25:32.625 232 12739.48 -9.75 55167.00 88888.00 2008-08-19 19:25:32.750 232 12739.45 -9.78 55166.97 88888.00 2008-08-19 19:25:32.875 232 12739.52 -9.75 55167.05 88888.00 2008-08-19 19:25:33.000 232 12739.50 -9.78 55167.03 88888.00 2008-08-19 19:25:33.125 232 12739.55 -9.80 55167.05 88888.00 2008-08-19 19:25:33.250 232 12739.45 -9.75 55167.05 88888.00 2008-08-19 19:25:33.375 232 12739.50 -9.70 55167.05 88888.00 2008-08-19 19:25:33.500 232 12739.50 -9.72 55167.05 88888.00 2008-08-19 19:25:33.625 232 12739.48 -9.72 55167.05 88888.00 2008-08-19 19:25:33.750 232 12739.48 -9.78 55167.05 88888.00 2008-08-19 19:25:33.875 232 12739.45 -9.78 55167.10 88888.00 2008-08-19 19:25:34.000 232 12739.48 -9.72 55167.10 88888.00 2008-08-19 19:25:34.125 232 12739.42 -9.72 55167.10 88888.00 2008-08-19 19:25:34.250 232 12739.40 -9.72 55167.07 88888.00 2008-08-19 19:25:34.375 232 12739.38 -9.80 55167.05 88888.00 2008-08-19 19:25:34.500 232 12739.38 -9.85 55167.07 88888.00 2008-08-19 19:25:34.625 232 12739.30 -9.80 55167.10 88888.00 2008-08-19 19:25:34.750 232 12739.27 -9.78 55167.10 88888.00 2008-08-19 19:25:34.875 232 12739.30 -9.80 55167.10 88888.00 2008-08-19 19:25:35.000 232 12739.40 -9.78 55167.07 88888.00 2008-08-19 19:25:35.125 232 12739.45 -9.75 55167.07 88888.00 2008-08-19 19:25:35.250 232 12739.38 -9.78 55167.07 88888.00 2008-08-19 19:25:35.375 232 12739.35 -9.70 55167.10 88888.00 2008-08-19 19:25:35.500 232 12739.40 -9.72 55167.10 88888.00 2008-08-19 19:25:35.625 232 12739.35 -9.75 55167.07 88888.00 2008-08-19 19:25:35.750 232 12739.40 -9.82 55167.05 88888.00 2008-08-19 19:25:35.875 232 12739.42 -9.80 55167.07 88888.00 2008-08-19 19:25:36.000 232 12739.38 -9.82 55167.10 88888.00 2008-08-19 19:25:36.125 232 12739.35 -9.80 55167.12 88888.00 2008-08-19 19:25:36.250 232 12739.33 -9.82 55167.12 88888.00 2008-08-19 19:25:36.375 232 12739.35 -9.78 55167.12 88888.00 2008-08-19 19:25:36.500 232 12739.38 -9.70 55167.15 88888.00 2008-08-19 19:25:36.625 232 12739.30 -9.72 55167.10 88888.00 2008-08-19 19:25:36.750 232 12739.30 -9.75 55167.07 88888.00 2008-08-19 19:25:36.875 232 12739.25 -9.78 55167.05 88888.00 2008-08-19 19:25:37.000 232 12739.23 -9.78 55167.05 88888.00 2008-08-19 19:25:37.125 232 12739.27 -9.72 55167.07 88888.00 2008-08-19 19:25:37.250 232 12739.25 -9.75 55167.10 88888.00 2008-08-19 19:25:37.375 232 12739.23 -9.70 55167.10 88888.00 2008-08-19 19:25:37.500 232 12739.23 -9.70 55167.10 88888.00 2008-08-19 19:25:37.625 232 12739.23 -9.75 55167.10 88888.00 2008-08-19 19:25:37.750 232 12739.23 -9.75 55167.10 88888.00 2008-08-19 19:25:37.875 232 12739.27 -9.70 55167.10 88888.00 2008-08-19 19:25:38.000 232 12739.30 -9.65 55167.10 88888.00 2008-08-19 19:25:38.125 232 12739.25 -9.70 55167.10 88888.00 2008-08-19 19:25:38.250 232 12739.23 -9.75 55167.12 88888.00 2008-08-19 19:25:38.375 232 12739.23 -9.72 55167.12 88888.00 2008-08-19 19:25:38.500 232 12739.23 -9.68 55167.10 88888.00 2008-08-19 19:25:38.625 232 12739.30 -9.65 55167.10 88888.00 2008-08-19 19:25:38.750 232 12739.33 -9.68 55167.10 88888.00 2008-08-19 19:25:38.875 232 12739.33 -9.70 55167.12 88888.00 2008-08-19 19:25:39.000 232 12739.30 -9.65 55167.15 88888.00 2008-08-19 19:25:39.125 232 12739.23 -9.70 55167.15 88888.00 2008-08-19 19:25:39.250 232 12739.08 -9.75 55167.12 88888.00 2008-08-19 19:25:39.375 232 12739.12 -9.70 55167.15 88888.00 2008-08-19 19:25:39.500 232 12739.15 -9.70 55167.15 88888.00 2008-08-19 19:25:39.625 232 12739.12 -9.75 55167.12 88888.00 2008-08-19 19:25:39.750 232 12739.17 -9.70 55167.15 88888.00 2008-08-19 19:25:39.875 232 12739.20 -9.72 55167.10 88888.00 2008-08-19 19:25:40.000 232 12739.23 -9.72 55167.12 88888.00 2008-08-19 19:25:40.125 232 12739.25 -9.68 55167.15 88888.00 2008-08-19 19:25:40.250 232 12739.30 -9.60 55167.20 88888.00 2008-08-19 19:25:40.375 232 12739.30 -9.60 55167.18 88888.00 2008-08-19 19:25:40.500 232 12739.17 -9.62 55167.18 88888.00 2008-08-19 19:25:40.625 232 12739.10 -9.65 55167.20 88888.00 2008-08-19 19:25:40.750 232 12739.15 -9.60 55167.20 88888.00 2008-08-19 19:25:40.875 232 12739.12 -9.57 55167.20 88888.00 2008-08-19 19:25:41.000 232 12739.10 -9.60 55167.15 88888.00 2008-08-19 19:25:41.125 232 12739.08 -9.55 55167.18 88888.00 2008-08-19 19:25:41.250 232 12739.08 -9.55 55167.22 88888.00 2008-08-19 19:25:41.375 232 12739.05 -9.62 55167.20 88888.00 2008-08-19 19:25:41.500 232 12739.05 -9.65 55167.18 88888.00 2008-08-19 19:25:41.625 232 12739.08 -9.65 55167.18 88888.00 2008-08-19 19:25:41.750 232 12739.05 -9.57 55167.18 88888.00 2008-08-19 19:25:41.875 232 12739.05 -9.60 55167.20 88888.00 2008-08-19 19:25:42.000 232 12739.05 -9.60 55167.20 88888.00 2008-08-19 19:25:42.125 232 12739.02 -9.60 55167.18 88888.00 2008-08-19 19:25:42.250 232 12738.90 -9.70 55167.12 88888.00 2008-08-19 19:25:42.375 232 12738.98 -9.65 55167.18 88888.00 2008-08-19 19:25:42.500 232 12739.08 -9.57 55167.22 88888.00 2008-08-19 19:25:42.625 232 12739.08 -9.60 55167.22 88888.00 2008-08-19 19:25:42.750 232 12739.02 -9.62 55167.20 88888.00 2008-08-19 19:25:42.875 232 12739.00 -9.62 55167.20 88888.00 2008-08-19 19:25:43.000 232 12739.02 -9.62 55167.20 88888.00 2008-08-19 19:25:43.125 232 12739.00 -9.57 55167.22 88888.00 2008-08-19 19:25:43.250 232 12739.00 -9.55 55167.28 88888.00 2008-08-19 19:25:43.375 232 12739.02 -9.53 55167.28 88888.00 2008-08-19 19:25:43.500 232 12739.02 -9.57 55167.28 88888.00 2008-08-19 19:25:43.625 232 12738.98 -9.57 55167.28 88888.00 2008-08-19 19:25:43.750 232 12738.98 -9.57 55167.28 88888.00 2008-08-19 19:25:43.875 232 12739.00 -9.55 55167.28 88888.00 2008-08-19 19:25:44.000 232 12738.92 -9.60 55167.25 88888.00 2008-08-19 19:25:44.125 232 12738.98 -9.57 55167.28 88888.00 2008-08-19 19:25:44.250 232 12739.02 -9.53 55167.32 88888.00 2008-08-19 19:25:44.375 232 12739.05 -9.50 55167.30 88888.00 2008-08-19 19:25:44.500 232 12738.95 -9.57 55167.25 88888.00 2008-08-19 19:25:44.625 232 12738.90 -9.60 55167.22 88888.00 2008-08-19 19:25:44.750 232 12738.90 -9.57 55167.25 88888.00 2008-08-19 19:25:44.875 232 12738.90 -9.55 55167.28 88888.00 2008-08-19 19:25:45.000 232 12738.85 -9.57 55167.25 88888.00 2008-08-19 19:25:45.125 232 12738.85 -9.57 55167.22 88888.00 2008-08-19 19:25:45.250 232 12738.80 -9.57 55167.22 88888.00 2008-08-19 19:25:45.375 232 12738.90 -9.50 55167.25 88888.00 2008-08-19 19:25:45.500 232 12738.85 -9.53 55167.28 88888.00 2008-08-19 19:25:45.625 232 12738.77 -9.57 55167.25 88888.00 2008-08-19 19:25:45.750 232 12738.75 -9.57 55167.22 88888.00 2008-08-19 19:25:45.875 232 12738.85 -9.57 55167.25 88888.00 2008-08-19 19:25:46.000 232 12738.90 -9.57 55167.30 88888.00 2008-08-19 19:25:46.125 232 12738.85 -9.53 55167.32 88888.00 2008-08-19 19:25:46.250 232 12738.80 -9.50 55167.32 88888.00 2008-08-19 19:25:46.375 232 12738.77 -9.47 55167.30 88888.00 2008-08-19 19:25:46.500 232 12738.77 -9.50 55167.32 88888.00 2008-08-19 19:25:46.625 232 12738.85 -9.43 55167.35 88888.00 2008-08-19 19:25:46.750 232 12738.92 -9.40 55167.38 88888.00 2008-08-19 19:25:46.875 232 12738.92 -9.40 55167.40 88888.00 2008-08-19 19:25:47.000 232 12738.85 -9.45 55167.32 88888.00 2008-08-19 19:25:47.125 232 12738.85 -9.45 55167.35 88888.00 2008-08-19 19:25:47.250 232 12738.85 -9.45 55167.32 88888.00 2008-08-19 19:25:47.375 232 12738.80 -9.45 55167.30 88888.00 2008-08-19 19:25:47.500 232 12738.75 -9.45 55167.30 88888.00 2008-08-19 19:25:47.625 232 12738.83 -9.45 55167.30 88888.00 2008-08-19 19:25:47.750 232 12738.83 -9.45 55167.35 88888.00 2008-08-19 19:25:47.875 232 12738.83 -9.40 55167.32 88888.00 2008-08-19 19:25:48.000 232 12738.80 -9.43 55167.30 88888.00 2008-08-19 19:25:48.125 232 12738.80 -9.47 55167.30 88888.00 2008-08-19 19:25:48.250 232 12738.80 -9.47 55167.30 88888.00 2008-08-19 19:25:48.375 232 12738.80 -9.47 55167.30 88888.00 2008-08-19 19:25:48.500 232 12738.85 -9.45 55167.32 88888.00 2008-08-19 19:25:48.625 232 12738.92 -9.38 55167.32 88888.00 2008-08-19 19:25:48.750 232 12738.85 -9.38 55167.35 88888.00 2008-08-19 19:25:48.875 232 12738.77 -9.38 55167.35 88888.00 2008-08-19 19:25:49.000 232 12738.75 -9.45 55167.30 88888.00 2008-08-19 19:25:49.125 232 12738.83 -9.45 55167.30 88888.00 2008-08-19 19:25:49.250 232 12738.85 -9.43 55167.35 88888.00 2008-08-19 19:25:49.375 232 12738.88 -9.38 55167.38 88888.00 2008-08-19 19:25:49.500 232 12738.88 -9.35 55167.38 88888.00 2008-08-19 19:25:49.625 232 12738.92 -9.30 55167.38 88888.00 2008-08-19 19:25:49.750 232 12738.92 -9.32 55167.38 88888.00 2008-08-19 19:25:49.875 232 12738.85 -9.35 55167.32 88888.00 2008-08-19 19:25:50.000 232 12738.83 -9.35 55167.35 88888.00 2008-08-19 19:25:50.125 232 12738.80 -9.38 55167.35 88888.00 2008-08-19 19:25:50.250 232 12738.77 -9.35 55167.35 88888.00 2008-08-19 19:25:50.375 232 12738.83 -9.30 55167.32 88888.00 2008-08-19 19:25:50.500 232 12738.85 -9.32 55167.38 88888.00 2008-08-19 19:25:50.625 232 12738.77 -9.35 55167.35 88888.00 2008-08-19 19:25:50.750 232 12738.83 -9.32 55167.40 88888.00 2008-08-19 19:25:50.875 232 12738.95 -9.25 55167.43 88888.00 2008-08-19 19:25:51.000 232 12738.88 -9.28 55167.38 88888.00 2008-08-19 19:25:51.125 232 12738.85 -9.35 55167.38 88888.00 2008-08-19 19:25:51.250 232 12738.85 -9.35 55167.40 88888.00 2008-08-19 19:25:51.375 232 12738.98 -9.25 55167.43 88888.00 2008-08-19 19:25:51.500 232 12738.95 -9.22 55167.40 88888.00 2008-08-19 19:25:51.625 232 12738.90 -9.25 55167.38 88888.00 2008-08-19 19:25:51.750 232 12738.85 -9.32 55167.35 88888.00 2008-08-19 19:25:51.875 232 12738.85 -9.32 55167.38 88888.00 2008-08-19 19:25:52.000 232 12738.85 -9.32 55167.35 88888.00 2008-08-19 19:25:52.125 232 12738.90 -9.28 55167.40 88888.00 2008-08-19 19:25:52.250 232 12738.95 -9.22 55167.40 88888.00 2008-08-19 19:25:52.375 232 12739.00 -9.25 55167.38 88888.00 2008-08-19 19:25:52.500 232 12738.92 -9.30 55167.35 88888.00 2008-08-19 19:25:52.625 232 12738.88 -9.32 55167.32 88888.00 2008-08-19 19:25:52.750 232 12738.92 -9.22 55167.38 88888.00 2008-08-19 19:25:52.875 232 12738.95 -9.22 55167.40 88888.00 2008-08-19 19:25:53.000 232 12739.02 -9.22 55167.38 88888.00 2008-08-19 19:25:53.125 232 12738.92 -9.30 55167.38 88888.00 2008-08-19 19:25:53.250 232 12738.83 -9.30 55167.38 88888.00 2008-08-19 19:25:53.375 232 12738.90 -9.22 55167.38 88888.00 2008-08-19 19:25:53.500 232 12738.90 -9.22 55167.38 88888.00 2008-08-19 19:25:53.625 232 12738.83 -9.22 55167.40 88888.00 2008-08-19 19:25:53.750 232 12738.88 -9.18 55167.43 88888.00 2008-08-19 19:25:53.875 232 12738.85 -9.18 55167.43 88888.00 2008-08-19 19:25:54.000 232 12738.83 -9.18 55167.40 88888.00 2008-08-19 19:25:54.125 232 12738.75 -9.22 55167.40 88888.00 2008-08-19 19:25:54.250 232 12738.75 -9.22 55167.40 88888.00 2008-08-19 19:25:54.375 232 12738.85 -9.15 55167.40 88888.00 2008-08-19 19:25:54.500 232 12738.92 -9.10 55167.45 88888.00 2008-08-19 19:25:54.625 232 12738.92 -9.15 55167.40 88888.00 2008-08-19 19:25:54.750 232 12738.92 -9.18 55167.38 88888.00 2008-08-19 19:25:54.875 232 12739.02 -9.07 55167.40 88888.00 2008-08-19 19:25:55.000 232 12739.02 -9.05 55167.43 88888.00 2008-08-19 19:25:55.125 232 12738.90 -9.12 55167.43 88888.00 2008-08-19 19:25:55.250 232 12738.88 -9.15 55167.38 88888.00 2008-08-19 19:25:55.375 232 12738.83 -9.20 55167.35 88888.00 2008-08-19 19:25:55.500 232 12738.80 -9.18 55167.32 88888.00 2008-08-19 19:25:55.625 232 12738.83 -9.12 55167.35 88888.00 2008-08-19 19:25:55.750 232 12738.88 -9.12 55167.38 88888.00 2008-08-19 19:25:55.875 232 12738.92 -9.12 55167.40 88888.00 2008-08-19 19:25:56.000 232 12738.98 -9.05 55167.40 88888.00 2008-08-19 19:25:56.125 232 12738.90 -9.10 55167.40 88888.00 2008-08-19 19:25:56.250 232 12738.90 -9.10 55167.40 88888.00 2008-08-19 19:25:56.375 232 12738.98 -9.10 55167.40 88888.00 2008-08-19 19:25:56.500 232 12739.02 -9.07 55167.38 88888.00 2008-08-19 19:25:56.625 232 12739.05 -9.05 55167.38 88888.00 2008-08-19 19:25:56.750 232 12739.02 -9.03 55167.40 88888.00 2008-08-19 19:25:56.875 232 12739.00 -9.05 55167.38 88888.00 2008-08-19 19:25:57.000 232 12739.02 -9.05 55167.35 88888.00 2008-08-19 19:25:57.125 232 12739.02 -9.00 55167.35 88888.00 2008-08-19 19:25:57.250 232 12738.98 -9.05 55167.38 88888.00 2008-08-19 19:25:57.375 232 12738.98 -9.00 55167.38 88888.00 2008-08-19 19:25:57.500 232 12738.98 -9.00 55167.40 88888.00 2008-08-19 19:25:57.625 232 12739.02 -9.00 55167.43 88888.00 2008-08-19 19:25:57.750 232 12739.05 -8.95 55167.40 88888.00 2008-08-19 19:25:57.875 232 12738.92 -8.97 55167.35 88888.00 2008-08-19 19:25:58.000 232 12738.92 -8.97 55167.38 88888.00 2008-08-19 19:25:58.125 232 12738.98 -8.95 55167.40 88888.00 2008-08-19 19:25:58.250 232 12738.95 -9.00 55167.43 88888.00 2008-08-19 19:25:58.375 232 12738.98 -8.93 55167.40 88888.00 2008-08-19 19:25:58.500 232 12738.98 -8.90 55167.38 88888.00 2008-08-19 19:25:58.625 232 12739.02 -8.90 55167.38 88888.00 2008-08-19 19:25:58.750 232 12739.05 -8.95 55167.38 88888.00 2008-08-19 19:25:58.875 232 12739.10 -8.90 55167.38 88888.00 2008-08-19 19:25:59.000 232 12739.12 -8.93 55167.38 88888.00 2008-08-19 19:25:59.125 232 12739.12 -8.97 55167.35 88888.00 2008-08-19 19:25:59.250 232 12739.08 -9.05 55167.35 88888.00 2008-08-19 19:25:59.375 232 12739.17 -8.95 55167.38 88888.00 2008-08-19 19:25:59.500 232 12739.17 -8.93 55167.38 88888.00 2008-08-19 19:25:59.625 232 12739.17 -8.93 55167.35 88888.00 2008-08-19 19:25:59.750 232 12739.23 -8.90 55167.38 88888.00 2008-08-19 19:25:59.875 232 12739.23 -8.90 55167.38 88888.00 2008-08-19 19:26:00.000 232 12739.23 -8.88 55167.38 88888.00 2008-08-19 19:26:00.125 232 12739.25 -8.88 55167.38 88888.00 2008-08-19 19:26:00.250 232 12739.25 -8.93 55167.35 88888.00 2008-08-19 19:26:00.375 232 12739.25 -8.85 55167.35 88888.00 2008-08-19 19:26:00.500 232 12739.25 -8.88 55167.38 88888.00 2008-08-19 19:26:00.625 232 12739.25 -8.88 55167.40 88888.00 2008-08-19 19:26:00.750 232 12739.27 -8.80 55167.40 88888.00 2008-08-19 19:26:00.875 232 12739.30 -8.80 55167.43 88888.00 2008-08-19 19:26:01.000 232 12739.35 -8.78 55167.45 88888.00 2008-08-19 19:26:01.125 232 12739.33 -8.82 55167.45 88888.00 2008-08-19 19:26:01.250 232 12739.27 -8.90 55167.45 88888.00 2008-08-19 19:26:01.375 232 12739.30 -8.85 55167.40 88888.00 2008-08-19 19:26:01.500 232 12739.27 -8.85 55167.40 88888.00 2008-08-19 19:26:01.625 232 12739.30 -8.82 55167.43 88888.00 2008-08-19 19:26:01.750 232 12739.30 -8.82 55167.40 88888.00 2008-08-19 19:26:01.875 232 12739.30 -8.82 55167.43 88888.00 2008-08-19 19:26:02.000 232 12739.23 -8.88 55167.40 88888.00 2008-08-19 19:26:02.125 232 12739.23 -8.90 55167.38 88888.00 2008-08-19 19:26:02.250 232 12739.30 -8.88 55167.43 88888.00 2008-08-19 19:26:02.375 232 12739.33 -8.85 55167.45 88888.00 2008-08-19 19:26:02.500 232 12739.35 -8.82 55167.43 88888.00 2008-08-19 19:26:02.625 232 12739.30 -8.88 55167.45 88888.00 2008-08-19 19:26:02.750 232 12739.25 -8.90 55167.40 88888.00 2008-08-19 19:26:02.875 232 12739.30 -8.88 55167.40 88888.00 2008-08-19 19:26:03.000 232 12739.38 -8.88 55167.38 88888.00 2008-08-19 19:26:03.125 232 12739.40 -8.88 55167.40 88888.00 2008-08-19 19:26:03.250 232 12739.35 -8.88 55167.40 88888.00 2008-08-19 19:26:03.375 232 12739.33 -8.85 55167.43 88888.00 2008-08-19 19:26:03.500 232 12739.33 -8.90 55167.43 88888.00 2008-08-19 19:26:03.625 232 12739.33 -8.88 55167.40 88888.00 2008-08-19 19:26:03.750 232 12739.33 -8.85 55167.43 88888.00 2008-08-19 19:26:03.875 232 12739.38 -8.88 55167.45 88888.00 2008-08-19 19:26:04.000 232 12739.38 -8.93 55167.43 88888.00 2008-08-19 19:26:04.125 232 12739.38 -8.95 55167.45 88888.00 2008-08-19 19:26:04.250 232 12739.33 -9.03 55167.40 88888.00 2008-08-19 19:26:04.375 232 12739.33 -9.00 55167.40 88888.00 2008-08-19 19:26:04.500 232 12739.38 -8.93 55167.43 88888.00 2008-08-19 19:26:04.625 232 12739.38 -8.90 55167.45 88888.00 2008-08-19 19:26:04.750 232 12739.30 -8.90 55167.45 88888.00 2008-08-19 19:26:04.875 232 12739.30 -8.93 55167.45 88888.00 2008-08-19 19:26:05.000 232 12739.30 -8.95 55167.40 88888.00 2008-08-19 19:26:05.125 232 12739.27 -9.00 55167.43 88888.00 2008-08-19 19:26:05.250 232 12739.30 -9.03 55167.45 88888.00 2008-08-19 19:26:05.375 232 12739.33 -9.03 55167.43 88888.00 2008-08-19 19:26:05.500 232 12739.25 -9.10 55167.40 88888.00 2008-08-19 19:26:05.625 232 12739.30 -9.03 55167.40 88888.00 2008-08-19 19:26:05.750 232 12739.33 -8.97 55167.45 88888.00 2008-08-19 19:26:05.875 232 12739.23 -9.07 55167.45 88888.00 2008-08-19 19:26:06.000 232 12739.25 -9.10 55167.47 88888.00 2008-08-19 19:26:06.125 232 12739.30 -9.12 55167.45 88888.00 2008-08-19 19:26:06.250 232 12739.27 -9.15 55167.43 88888.00 2008-08-19 19:26:06.375 232 12739.27 -9.15 55167.45 88888.00 2008-08-19 19:26:06.500 232 12739.33 -9.05 55167.47 88888.00 2008-08-19 19:26:06.625 232 12739.42 -9.00 55167.50 88888.00 2008-08-19 19:26:06.750 232 12739.45 -9.05 55167.45 88888.00 2008-08-19 19:26:06.875 232 12739.38 -9.12 55167.45 88888.00 2008-08-19 19:26:07.000 232 12739.38 -9.18 55167.45 88888.00 2008-08-19 19:26:07.125 232 12739.38 -9.20 55167.50 88888.00 2008-08-19 19:26:07.250 232 12739.42 -9.20 55167.47 88888.00 2008-08-19 19:26:07.375 232 12739.48 -9.18 55167.50 88888.00 2008-08-19 19:26:07.500 232 12739.48 -9.15 55167.47 88888.00 2008-08-19 19:26:07.625 232 12739.42 -9.25 55167.50 88888.00 2008-08-19 19:26:07.750 232 12739.35 -9.30 55167.47 88888.00 2008-08-19 19:26:07.875 232 12739.40 -9.32 55167.47 88888.00 2008-08-19 19:26:08.000 232 12739.40 -9.30 55167.43 88888.00 2008-08-19 19:26:08.125 232 12739.42 -9.32 55167.45 88888.00 2008-08-19 19:26:08.250 232 12739.40 -9.35 55167.47 88888.00 2008-08-19 19:26:08.375 232 12739.48 -9.35 55167.53 88888.00 2008-08-19 19:26:08.500 232 12739.50 -9.32 55167.50 88888.00 2008-08-19 19:26:08.625 232 12739.48 -9.38 55167.47 88888.00 2008-08-19 19:26:08.750 232 12739.40 -9.45 55167.47 88888.00 2008-08-19 19:26:08.875 232 12739.45 -9.43 55167.53 88888.00 2008-08-19 19:26:09.000 232 12739.50 -9.43 55167.47 88888.00 2008-08-19 19:26:09.125 232 12739.48 -9.40 55167.50 88888.00 2008-08-19 19:26:09.250 232 12739.48 -9.38 55167.53 88888.00 2008-08-19 19:26:09.375 232 12739.48 -9.35 55167.55 88888.00 2008-08-19 19:26:09.500 232 12739.45 -9.38 55167.55 88888.00 2008-08-19 19:26:09.625 232 12739.42 -9.47 55167.50 88888.00 2008-08-19 19:26:09.750 232 12739.45 -9.55 55167.47 88888.00 2008-08-19 19:26:09.875 232 12739.40 -9.57 55167.45 88888.00 2008-08-19 19:26:10.000 232 12739.40 -9.57 55167.45 88888.00 2008-08-19 19:26:10.125 232 12739.40 -9.60 55167.50 88888.00 2008-08-19 19:26:10.250 232 12739.42 -9.57 55167.50 88888.00 2008-08-19 19:26:10.375 232 12739.52 -9.55 55167.53 88888.00 2008-08-19 19:26:10.500 232 12739.48 -9.62 55167.47 88888.00 2008-08-19 19:26:10.625 232 12739.40 -9.65 55167.50 88888.00 2008-08-19 19:26:10.750 232 12739.38 -9.72 55167.47 88888.00 2008-08-19 19:26:10.875 232 12739.38 -9.68 55167.47 88888.00 2008-08-19 19:26:11.000 232 12739.40 -9.68 55167.47 88888.00 2008-08-19 19:26:11.125 232 12739.45 -9.68 55167.50 88888.00 2008-08-19 19:26:11.250 232 12739.50 -9.65 55167.55 88888.00 2008-08-19 19:26:11.375 232 12739.48 -9.68 55167.53 88888.00 2008-08-19 19:26:11.500 232 12739.42 -9.75 55167.50 88888.00 2008-08-19 19:26:11.625 232 12739.48 -9.80 55167.53 88888.00 2008-08-19 19:26:11.750 232 12739.55 -9.78 55167.55 88888.00 2008-08-19 19:26:11.875 232 12739.48 -9.78 55167.55 88888.00 2008-08-19 19:26:12.000 232 12739.45 -9.82 55167.53 88888.00 2008-08-19 19:26:12.125 232 12739.50 -9.78 55167.55 88888.00 2008-08-19 19:26:12.250 232 12739.55 -9.82 55167.57 88888.00 2008-08-19 19:26:12.375 232 12739.55 -9.93 55167.57 88888.00 2008-08-19 19:26:12.500 232 12739.55 -9.90 55167.60 88888.00 2008-08-19 19:26:12.625 232 12739.55 -9.90 55167.60 88888.00 2008-08-19 19:26:12.750 232 12739.55 -9.93 55167.57 88888.00 2008-08-19 19:26:12.875 232 12739.50 -9.93 55167.55 88888.00 2008-08-19 19:26:13.000 232 12739.45 -9.95 55167.53 88888.00 2008-08-19 19:26:13.125 232 12739.45 -9.97 55167.55 88888.00 2008-08-19 19:26:13.250 232 12739.50 -9.97 55167.60 88888.00 2008-08-19 19:26:13.375 232 12739.55 -9.97 55167.60 88888.00 2008-08-19 19:26:13.500 232 12739.52 -10.00 55167.57 88888.00 2008-08-19 19:26:13.625 232 12739.48 -10.00 55167.60 88888.00 2008-08-19 19:26:13.750 232 12739.60 -9.97 55167.60 88888.00 2008-08-19 19:26:13.875 232 12739.58 -10.05 55167.57 88888.00 2008-08-19 19:26:14.000 232 12739.58 -10.10 55167.55 88888.00 2008-08-19 19:26:14.125 232 12739.55 -10.15 55167.57 88888.00 2008-08-19 19:26:14.250 232 12739.50 -10.22 55167.60 88888.00 2008-08-19 19:26:14.375 232 12739.55 -10.25 55167.60 88888.00 2008-08-19 19:26:14.500 232 12739.60 -10.25 55167.57 88888.00 2008-08-19 19:26:14.625 232 12739.60 -10.28 55167.57 88888.00 2008-08-19 19:26:14.750 232 12739.52 -10.30 55167.57 88888.00 2008-08-19 19:26:14.875 232 12739.48 -10.35 55167.57 88888.00 2008-08-19 19:26:15.000 232 12739.52 -10.35 55167.62 88888.00 2008-08-19 19:26:15.125 232 12739.52 -10.35 55167.62 88888.00 2008-08-19 19:26:15.250 232 12739.52 -10.30 55167.65 88888.00 2008-08-19 19:26:15.375 232 12739.60 -10.30 55167.68 88888.00 2008-08-19 19:26:15.500 232 12739.60 -10.30 55167.68 88888.00 2008-08-19 19:26:15.625 232 12739.60 -10.30 55167.68 88888.00 2008-08-19 19:26:15.750 232 12739.62 -10.35 55167.65 88888.00 2008-08-19 19:26:15.875 232 12739.65 -10.40 55167.68 88888.00 2008-08-19 19:26:16.000 232 12739.67 -10.43 55167.68 88888.00 2008-08-19 19:26:16.125 232 12739.65 -10.40 55167.70 88888.00 2008-08-19 19:26:16.250 232 12739.60 -10.45 55167.70 88888.00 2008-08-19 19:26:16.375 232 12739.58 -10.43 55167.68 88888.00 2008-08-19 19:26:16.500 232 12739.58 -10.45 55167.65 88888.00 2008-08-19 19:26:16.625 232 12739.48 -10.50 55167.65 88888.00 2008-08-19 19:26:16.750 232 12739.52 -10.47 55167.68 88888.00 2008-08-19 19:26:16.875 232 12739.60 -10.45 55167.75 88888.00 2008-08-19 19:26:17.000 232 12739.67 -10.45 55167.75 88888.00 2008-08-19 19:26:17.125 232 12739.73 -10.47 55167.72 88888.00 2008-08-19 19:26:17.250 232 12739.62 -10.55 55167.72 88888.00 2008-08-19 19:26:17.375 232 12739.65 -10.55 55167.70 88888.00 2008-08-19 19:26:17.500 232 12739.58 -10.57 55167.70 88888.00 2008-08-19 19:26:17.625 232 12739.58 -10.55 55167.68 88888.00 2008-08-19 19:26:17.750 232 12739.58 -10.55 55167.70 88888.00 2008-08-19 19:26:17.875 232 12739.58 -10.57 55167.70 88888.00 2008-08-19 19:26:18.000 232 12739.60 -10.57 55167.68 88888.00 2008-08-19 19:26:18.125 232 12739.65 -10.55 55167.72 88888.00 2008-08-19 19:26:18.250 232 12739.60 -10.57 55167.70 88888.00 2008-08-19 19:26:18.375 232 12739.58 -10.62 55167.68 88888.00 2008-08-19 19:26:18.500 232 12739.58 -10.65 55167.70 88888.00 2008-08-19 19:26:18.625 232 12739.60 -10.62 55167.70 88888.00 2008-08-19 19:26:18.750 232 12739.62 -10.62 55167.70 88888.00 2008-08-19 19:26:18.875 232 12739.65 -10.68 55167.70 88888.00 2008-08-19 19:26:19.000 232 12739.65 -10.68 55167.72 88888.00 2008-08-19 19:26:19.125 232 12739.65 -10.62 55167.75 88888.00 2008-08-19 19:26:19.250 232 12739.70 -10.60 55167.75 88888.00 2008-08-19 19:26:19.375 232 12739.70 -10.60 55167.75 88888.00 2008-08-19 19:26:19.500 232 12739.62 -10.62 55167.75 88888.00 2008-08-19 19:26:19.625 232 12739.62 -10.68 55167.75 88888.00 2008-08-19 19:26:19.750 232 12739.67 -10.65 55167.78 88888.00 2008-08-19 19:26:19.875 232 12739.65 -10.68 55167.75 88888.00 2008-08-19 19:26:20.000 232 12739.65 -10.68 55167.72 88888.00 2008-08-19 19:26:20.125 232 12739.67 -10.65 55167.75 88888.00 2008-08-19 19:26:20.250 232 12739.67 -10.68 55167.75 88888.00 2008-08-19 19:26:20.375 232 12739.70 -10.68 55167.72 88888.00 2008-08-19 19:26:20.500 232 12739.65 -10.70 55167.72 88888.00 2008-08-19 19:26:20.625 232 12739.65 -10.70 55167.72 88888.00 2008-08-19 19:26:20.750 232 12739.65 -10.68 55167.75 88888.00 2008-08-19 19:26:20.875 232 12739.73 -10.60 55167.75 88888.00 2008-08-19 19:26:21.000 232 12739.67 -10.62 55167.72 88888.00 2008-08-19 19:26:21.125 232 12739.65 -10.68 55167.75 88888.00 2008-08-19 19:26:21.250 232 12739.65 -10.72 55167.75 88888.00 2008-08-19 19:26:21.375 232 12739.67 -10.70 55167.72 88888.00 2008-08-19 19:26:21.500 232 12739.67 -10.72 55167.68 88888.00 2008-08-19 19:26:21.625 232 12739.67 -10.70 55167.68 88888.00 2008-08-19 19:26:21.750 232 12739.65 -10.70 55167.70 88888.00 2008-08-19 19:26:21.875 232 12739.67 -10.62 55167.72 88888.00 2008-08-19 19:26:22.000 232 12739.70 -10.62 55167.70 88888.00 2008-08-19 19:26:22.125 232 12739.77 -10.62 55167.70 88888.00 2008-08-19 19:26:22.250 232 12739.73 -10.68 55167.72 88888.00 2008-08-19 19:26:22.375 232 12739.70 -10.62 55167.72 88888.00 2008-08-19 19:26:22.500 232 12739.67 -10.65 55167.72 88888.00 2008-08-19 19:26:22.625 232 12739.67 -10.65 55167.70 88888.00 2008-08-19 19:26:22.750 232 12739.73 -10.62 55167.72 88888.00 2008-08-19 19:26:22.875 232 12739.67 -10.60 55167.70 88888.00 2008-08-19 19:26:23.000 232 12739.60 -10.62 55167.68 88888.00 2008-08-19 19:26:23.125 232 12739.52 -10.60 55167.70 88888.00 2008-08-19 19:26:23.250 232 12739.60 -10.55 55167.75 88888.00 2008-08-19 19:26:23.375 232 12739.62 -10.53 55167.72 88888.00 2008-08-19 19:26:23.500 232 12739.65 -10.60 55167.72 88888.00 2008-08-19 19:26:23.625 232 12739.75 -10.57 55167.75 88888.00 2008-08-19 19:26:23.750 232 12739.73 -10.53 55167.75 88888.00 2008-08-19 19:26:23.875 232 12739.73 -10.50 55167.75 88888.00 2008-08-19 19:26:24.000 232 12739.73 -10.47 55167.75 88888.00 2008-08-19 19:26:24.125 232 12739.70 -10.50 55167.78 88888.00 2008-08-19 19:26:24.250 232 12739.70 -10.53 55167.78 88888.00 2008-08-19 19:26:24.375 232 12739.75 -10.50 55167.78 88888.00 2008-08-19 19:26:24.500 232 12739.65 -10.47 55167.72 88888.00 2008-08-19 19:26:24.625 232 12739.67 -10.43 55167.72 88888.00 2008-08-19 19:26:24.750 232 12739.73 -10.40 55167.75 88888.00 2008-08-19 19:26:24.875 232 12739.73 -10.43 55167.72 88888.00 2008-08-19 19:26:25.000 232 12739.70 -10.43 55167.68 88888.00 2008-08-19 19:26:25.125 232 12739.70 -10.40 55167.72 88888.00 2008-08-19 19:26:25.250 232 12739.67 -10.40 55167.72 88888.00 2008-08-19 19:26:25.375 232 12739.70 -10.40 55167.72 88888.00 2008-08-19 19:26:25.500 232 12739.65 -10.38 55167.72 88888.00 2008-08-19 19:26:25.625 232 12739.70 -10.43 55167.68 88888.00 2008-08-19 19:26:25.750 232 12739.65 -10.45 55167.68 88888.00 2008-08-19 19:26:25.875 232 12739.65 -10.40 55167.72 88888.00 2008-08-19 19:26:26.000 232 12739.70 -10.32 55167.70 88888.00 2008-08-19 19:26:26.125 232 12739.73 -10.28 55167.75 88888.00 2008-08-19 19:26:26.250 232 12739.70 -10.35 55167.72 88888.00 2008-08-19 19:26:26.375 232 12739.70 -10.38 55167.70 88888.00 2008-08-19 19:26:26.500 232 12739.75 -10.35 55167.68 88888.00 2008-08-19 19:26:26.625 232 12739.80 -10.28 55167.70 88888.00 2008-08-19 19:26:26.750 232 12739.83 -10.22 55167.70 88888.00 2008-08-19 19:26:26.875 232 12739.80 -10.22 55167.70 88888.00 2008-08-19 19:26:27.000 232 12739.77 -10.22 55167.68 88888.00 2008-08-19 19:26:27.125 232 12739.73 -10.20 55167.68 88888.00 2008-08-19 19:26:27.250 232 12739.73 -10.25 55167.65 88888.00 2008-08-19 19:26:27.375 232 12739.80 -10.25 55167.65 88888.00 2008-08-19 19:26:27.500 232 12739.85 -10.20 55167.68 88888.00 2008-08-19 19:26:27.625 232 12739.85 -10.18 55167.70 88888.00 2008-08-19 19:26:27.750 232 12739.88 -10.12 55167.70 88888.00 2008-08-19 19:26:27.875 232 12739.88 -10.10 55167.72 88888.00 2008-08-19 19:26:28.000 232 12739.80 -10.15 55167.68 88888.00 2008-08-19 19:26:28.125 232 12739.80 -10.10 55167.68 88888.00 2008-08-19 19:26:28.250 232 12739.83 -10.10 55167.65 88888.00 2008-08-19 19:26:28.375 232 12739.88 -10.12 55167.65 88888.00 2008-08-19 19:26:28.500 232 12739.95 -10.07 55167.65 88888.00 2008-08-19 19:26:28.625 232 12739.92 -10.05 55167.68 88888.00 2008-08-19 19:26:28.750 232 12739.90 -10.07 55167.65 88888.00 2008-08-19 19:26:28.875 232 12739.92 -10.03 55167.62 88888.00 2008-08-19 19:26:29.000 232 12739.90 -10.03 55167.60 88888.00 2008-08-19 19:26:29.125 232 12739.85 -10.03 55167.62 88888.00 2008-08-19 19:26:29.250 232 12739.92 -10.07 55167.62 88888.00 2008-08-19 19:26:29.375 232 12739.95 -10.03 55167.60 88888.00 2008-08-19 19:26:29.500 232 12739.98 -9.95 55167.62 88888.00 2008-08-19 19:26:29.625 232 12739.98 -9.88 55167.65 88888.00 2008-08-19 19:26:29.750 232 12740.00 -9.88 55167.68 88888.00 2008-08-19 19:26:29.875 232 12740.00 -9.90 55167.65 88888.00 2008-08-19 19:26:30.000 232 12740.00 -9.95 55167.62 88888.00 2008-08-19 19:26:30.125 232 12740.05 -9.93 55167.62 88888.00 2008-08-19 19:26:30.250 232 12740.08 -9.90 55167.60 88888.00 2008-08-19 19:26:30.375 232 12740.12 -9.85 55167.62 88888.00 2008-08-19 19:26:30.500 232 12740.20 -9.80 55167.62 88888.00 2008-08-19 19:26:30.625 232 12740.15 -9.78 55167.60 88888.00 2008-08-19 19:26:30.750 232 12740.15 -9.78 55167.60 88888.00 2008-08-19 19:26:30.875 232 12740.15 -9.82 55167.60 88888.00 2008-08-19 19:26:31.000 232 12740.23 -9.72 55167.62 88888.00 2008-08-19 19:26:31.125 232 12740.30 -9.72 55167.60 88888.00 2008-08-19 19:26:31.250 232 12740.20 -9.82 55167.57 88888.00 2008-08-19 19:26:31.375 232 12740.15 -9.85 55167.55 88888.00 2008-08-19 19:26:31.500 232 12740.10 -9.85 55167.55 88888.00 2008-08-19 19:26:31.625 232 12740.17 -9.78 55167.57 88888.00 2008-08-19 19:26:31.750 232 12740.35 -9.70 55167.57 88888.00 2008-08-19 19:26:31.875 232 12740.38 -9.72 55167.55 88888.00 2008-08-19 19:26:32.000 232 12740.33 -9.72 55167.53 88888.00 2008-08-19 19:26:32.125 232 12740.38 -9.65 55167.57 88888.00 2008-08-19 19:26:32.250 232 12740.38 -9.60 55167.60 88888.00 2008-08-19 19:26:32.375 232 12740.40 -9.62 55167.55 88888.00 2008-08-19 19:26:32.500 232 12740.40 -9.62 55167.55 88888.00 2008-08-19 19:26:32.625 232 12740.38 -9.65 55167.55 88888.00 2008-08-19 19:26:32.750 232 12740.33 -9.62 55167.50 88888.00 2008-08-19 19:26:32.875 232 12740.30 -9.60 55167.50 88888.00 2008-08-19 19:26:33.000 232 12740.35 -9.57 55167.53 88888.00 2008-08-19 19:26:33.125 232 12740.42 -9.53 55167.55 88888.00 2008-08-19 19:26:33.250 232 12740.42 -9.55 55167.57 88888.00 2008-08-19 19:26:33.375 232 12740.40 -9.60 55167.55 88888.00 2008-08-19 19:26:33.500 232 12740.45 -9.57 55167.53 88888.00 2008-08-19 19:26:33.625 232 12740.48 -9.57 55167.50 88888.00 2008-08-19 19:26:33.750 232 12740.48 -9.53 55167.53 88888.00 2008-08-19 19:26:33.875 232 12740.55 -9.45 55167.57 88888.00 2008-08-19 19:26:34.000 232 12740.52 -9.45 55167.53 88888.00 2008-08-19 19:26:34.125 232 12740.45 -9.45 55167.53 88888.00 2008-08-19 19:26:34.250 232 12740.45 -9.45 55167.55 88888.00 2008-08-19 19:26:34.375 232 12740.52 -9.47 55167.53 88888.00 2008-08-19 19:26:34.500 232 12740.60 -9.47 55167.50 88888.00 2008-08-19 19:26:34.625 232 12740.62 -9.47 55167.53 88888.00 2008-08-19 19:26:34.750 232 12740.62 -9.43 55167.53 88888.00 2008-08-19 19:26:34.875 232 12740.70 -9.35 55167.55 88888.00 2008-08-19 19:26:35.000 232 12740.67 -9.43 55167.53 88888.00 2008-08-19 19:26:35.125 232 12740.67 -9.40 55167.50 88888.00 2008-08-19 19:26:35.250 232 12740.67 -9.38 55167.50 88888.00 2008-08-19 19:26:35.375 232 12740.70 -9.38 55167.50 88888.00 2008-08-19 19:26:35.500 232 12740.73 -9.35 55167.47 88888.00 2008-08-19 19:26:35.625 232 12740.75 -9.35 55167.47 88888.00 2008-08-19 19:26:35.750 232 12740.75 -9.35 55167.47 88888.00 2008-08-19 19:26:35.875 232 12740.80 -9.32 55167.45 88888.00 2008-08-19 19:26:36.000 232 12740.80 -9.32 55167.45 88888.00 2008-08-19 19:26:36.125 232 12740.77 -9.30 55167.47 88888.00 2008-08-19 19:26:36.250 232 12740.80 -9.30 55167.45 88888.00 2008-08-19 19:26:36.375 232 12740.83 -9.30 55167.45 88888.00 2008-08-19 19:26:36.500 232 12740.88 -9.20 55167.45 88888.00 2008-08-19 19:26:36.625 232 12740.85 -9.20 55167.47 88888.00 2008-08-19 19:26:36.750 232 12740.83 -9.22 55167.45 88888.00 2008-08-19 19:26:36.875 232 12740.85 -9.28 55167.43 88888.00 2008-08-19 19:26:37.000 232 12740.85 -9.25 55167.43 88888.00 2008-08-19 19:26:37.125 232 12740.88 -9.22 55167.43 88888.00 2008-08-19 19:26:37.250 232 12740.85 -9.20 55167.45 88888.00 2008-08-19 19:26:37.375 232 12740.90 -9.15 55167.45 88888.00 2008-08-19 19:26:37.500 232 12740.88 -9.18 55167.45 88888.00 2008-08-19 19:26:37.625 232 12740.85 -9.18 55167.45 88888.00 2008-08-19 19:26:37.750 232 12740.90 -9.15 55167.43 88888.00 2008-08-19 19:26:37.875 232 12740.90 -9.20 55167.40 88888.00 2008-08-19 19:26:38.000 232 12740.85 -9.22 55167.40 88888.00 2008-08-19 19:26:38.125 232 12740.92 -9.20 55167.38 88888.00 2008-08-19 19:26:38.250 232 12740.92 -9.18 55167.40 88888.00 2008-08-19 19:26:38.375 232 12740.95 -9.10 55167.43 88888.00 2008-08-19 19:26:38.500 232 12740.98 -9.12 55167.43 88888.00 2008-08-19 19:26:38.625 232 12741.02 -9.10 55167.43 88888.00 2008-08-19 19:26:38.750 232 12741.08 -9.07 55167.43 88888.00 2008-08-19 19:26:38.875 232 12741.02 -9.07 55167.40 88888.00 2008-08-19 19:26:39.000 232 12741.08 -9.05 55167.43 88888.00 2008-08-19 19:26:39.125 232 12741.10 -9.03 55167.45 88888.00 2008-08-19 19:26:39.250 232 12741.12 -9.05 55167.47 88888.00 2008-08-19 19:26:39.375 232 12741.15 -9.03 55167.45 88888.00 2008-08-19 19:26:39.500 232 12741.12 -9.10 55167.38 88888.00 2008-08-19 19:26:39.625 232 12741.08 -9.12 55167.35 88888.00 2008-08-19 19:26:39.750 232 12741.20 -9.07 55167.40 88888.00 2008-08-19 19:26:39.875 232 12741.30 -9.00 55167.43 88888.00 2008-08-19 19:26:40.000 232 12741.25 -8.97 55167.40 88888.00 2008-08-19 19:26:40.125 232 12741.12 -9.00 55167.38 88888.00 2008-08-19 19:26:40.250 232 12741.10 -9.00 55167.40 88888.00 2008-08-19 19:26:40.375 232 12741.15 -9.00 55167.40 88888.00 2008-08-19 19:26:40.500 232 12741.15 -8.97 55167.43 88888.00 2008-08-19 19:26:40.625 232 12741.20 -8.95 55167.40 88888.00 2008-08-19 19:26:40.750 232 12741.23 -8.97 55167.38 88888.00 2008-08-19 19:26:40.875 232 12741.23 -9.00 55167.38 88888.00 2008-08-19 19:26:41.000 232 12741.17 -8.97 55167.35 88888.00 2008-08-19 19:26:41.125 232 12741.23 -8.90 55167.40 88888.00 2008-08-19 19:26:41.250 232 12741.25 -8.85 55167.43 88888.00 2008-08-19 19:26:41.375 232 12741.25 -8.88 55167.40 88888.00 2008-08-19 19:26:41.500 232 12741.27 -8.88 55167.40 88888.00 2008-08-19 19:26:41.625 232 12741.30 -8.90 55167.38 88888.00 2008-08-19 19:26:41.750 232 12741.30 -8.95 55167.38 88888.00 2008-08-19 19:26:41.875 232 12741.33 -8.90 55167.38 88888.00 2008-08-19 19:26:42.000 232 12741.38 -8.88 55167.40 88888.00 2008-08-19 19:26:42.125 232 12741.48 -8.85 55167.45 88888.00 2008-08-19 19:26:42.250 232 12741.52 -8.85 55167.40 88888.00 2008-08-19 19:26:42.375 232 12741.52 -8.82 55167.43 88888.00 2008-08-19 19:26:42.500 232 12741.45 -8.82 55167.38 88888.00 2008-08-19 19:26:42.625 232 12741.42 -8.80 55167.40 88888.00 2008-08-19 19:26:42.750 232 12741.38 -8.85 55167.38 88888.00 2008-08-19 19:26:42.875 232 12741.38 -8.82 55167.40 88888.00 2008-08-19 19:26:43.000 232 12741.52 -8.72 55167.38 88888.00 2008-08-19 19:26:43.125 232 12741.48 -8.72 55167.38 88888.00 2008-08-19 19:26:43.250 232 12741.42 -8.78 55167.32 88888.00 2008-08-19 19:26:43.375 232 12741.50 -8.78 55167.30 88888.00 2008-08-19 19:26:43.500 232 12741.52 -8.80 55167.32 88888.00 2008-08-19 19:26:43.625 232 12741.55 -8.75 55167.32 88888.00 2008-08-19 19:26:43.750 232 12741.50 -8.72 55167.35 88888.00 2008-08-19 19:26:43.875 232 12741.55 -8.70 55167.43 88888.00 2008-08-19 19:26:44.000 232 12741.60 -8.72 55167.43 88888.00 2008-08-19 19:26:44.125 232 12741.58 -8.70 55167.40 88888.00 2008-08-19 19:26:44.250 232 12741.55 -8.70 55167.38 88888.00 2008-08-19 19:26:44.375 232 12741.60 -8.65 55167.35 88888.00 2008-08-19 19:26:44.500 232 12741.60 -8.68 55167.38 88888.00 2008-08-19 19:26:44.625 232 12741.58 -8.72 55167.38 88888.00 2008-08-19 19:26:44.750 232 12741.65 -8.75 55167.35 88888.00 2008-08-19 19:26:44.875 232 12741.67 -8.78 55167.35 88888.00 2008-08-19 19:26:45.000 232 12741.60 -8.72 55167.38 88888.00 2008-08-19 19:26:45.125 232 12741.65 -8.70 55167.38 88888.00 2008-08-19 19:26:45.250 232 12741.70 -8.72 55167.38 88888.00 2008-08-19 19:26:45.375 232 12741.70 -8.70 55167.35 88888.00 2008-08-19 19:26:45.500 232 12741.62 -8.68 55167.32 88888.00 2008-08-19 19:26:45.625 232 12741.65 -8.65 55167.35 88888.00 2008-08-19 19:26:45.750 232 12741.73 -8.65 55167.35 88888.00 2008-08-19 19:26:45.875 232 12741.75 -8.65 55167.35 88888.00 2008-08-19 19:26:46.000 232 12741.67 -8.68 55167.32 88888.00 2008-08-19 19:26:46.125 232 12741.73 -8.70 55167.35 88888.00 2008-08-19 19:26:46.250 232 12741.80 -8.72 55167.35 88888.00 2008-08-19 19:26:46.375 232 12741.83 -8.68 55167.32 88888.00 2008-08-19 19:26:46.500 232 12741.85 -8.62 55167.32 88888.00 2008-08-19 19:26:46.625 232 12741.90 -8.60 55167.35 88888.00 2008-08-19 19:26:46.750 232 12741.92 -8.60 55167.38 88888.00 2008-08-19 19:26:46.875 232 12741.92 -8.55 55167.38 88888.00 2008-08-19 19:26:47.000 232 12741.95 -8.53 55167.35 88888.00 2008-08-19 19:26:47.125 232 12741.95 -8.57 55167.38 88888.00 2008-08-19 19:26:47.250 232 12741.95 -8.62 55167.35 88888.00 2008-08-19 19:26:47.375 232 12742.05 -8.57 55167.32 88888.00 2008-08-19 19:26:47.500 232 12742.02 -8.57 55167.35 88888.00 2008-08-19 19:26:47.625 232 12742.00 -8.57 55167.40 88888.00 2008-08-19 19:26:47.750 232 12741.92 -8.62 55167.40 88888.00 2008-08-19 19:26:47.875 232 12742.00 -8.57 55167.43 88888.00 2008-08-19 19:26:48.000 232 12742.05 -8.55 55167.40 88888.00 2008-08-19 19:26:48.125 232 12742.05 -8.55 55167.40 88888.00 2008-08-19 19:26:48.250 232 12741.98 -8.60 55167.38 88888.00 2008-08-19 19:26:48.375 232 12741.92 -8.60 55167.35 88888.00 2008-08-19 19:26:48.500 232 12742.00 -8.60 55167.38 88888.00 2008-08-19 19:26:48.625 232 12742.05 -8.55 55167.45 88888.00 2008-08-19 19:26:48.750 232 12742.02 -8.53 55167.45 88888.00 2008-08-19 19:26:48.875 232 12742.05 -8.47 55167.43 88888.00 2008-08-19 19:26:49.000 232 12742.08 -8.50 55167.43 88888.00 2008-08-19 19:26:49.125 232 12742.10 -8.55 55167.38 88888.00 2008-08-19 19:26:49.250 232 12742.08 -8.57 55167.38 88888.00 2008-08-19 19:26:49.375 232 12742.08 -8.60 55167.38 88888.00 2008-08-19 19:26:49.500 232 12742.08 -8.60 55167.38 88888.00 2008-08-19 19:26:49.625 232 12742.12 -8.55 55167.43 88888.00 2008-08-19 19:26:49.750 232 12742.15 -8.53 55167.47 88888.00 2008-08-19 19:26:49.875 232 12742.10 -8.53 55167.45 88888.00 2008-08-19 19:26:50.000 232 12742.02 -8.62 55167.43 88888.00 2008-08-19 19:26:50.125 232 12742.00 -8.60 55167.40 88888.00 2008-08-19 19:26:50.250 232 12742.00 -8.62 55167.43 88888.00 2008-08-19 19:26:50.375 232 12742.08 -8.57 55167.45 88888.00 2008-08-19 19:26:50.500 232 12742.08 -8.57 55167.45 88888.00 2008-08-19 19:26:50.625 232 12742.10 -8.60 55167.47 88888.00 2008-08-19 19:26:50.750 232 12742.08 -8.60 55167.50 88888.00 2008-08-19 19:26:50.875 232 12742.08 -8.55 55167.47 88888.00 2008-08-19 19:26:51.000 232 12742.10 -8.60 55167.47 88888.00 2008-08-19 19:26:51.125 232 12742.10 -8.60 55167.53 88888.00 2008-08-19 19:26:51.250 232 12742.10 -8.62 55167.47 88888.00 2008-08-19 19:26:51.375 232 12742.17 -8.55 55167.47 88888.00 2008-08-19 19:26:51.500 232 12742.17 -8.55 55167.50 88888.00 2008-08-19 19:26:51.625 232 12742.12 -8.62 55167.50 88888.00 2008-08-19 19:26:51.750 232 12742.05 -8.65 55167.45 88888.00 2008-08-19 19:26:51.875 232 12742.02 -8.68 55167.45 88888.00 2008-08-19 19:26:52.000 232 12742.00 -8.65 55167.47 88888.00 2008-08-19 19:26:52.125 232 12742.08 -8.62 55167.53 88888.00 2008-08-19 19:26:52.250 232 12742.10 -8.62 55167.53 88888.00 2008-08-19 19:26:52.375 232 12742.10 -8.65 55167.53 88888.00 2008-08-19 19:26:52.500 232 12742.08 -8.70 55167.50 88888.00 2008-08-19 19:26:52.625 232 12742.02 -8.72 55167.50 88888.00 2008-08-19 19:26:52.750 232 12742.00 -8.72 55167.53 88888.00 2008-08-19 19:26:52.875 232 12742.05 -8.72 55167.47 88888.00 2008-08-19 19:26:53.000 232 12742.00 -8.75 55167.47 88888.00 2008-08-19 19:26:53.125 232 12742.02 -8.70 55167.53 88888.00 2008-08-19 19:26:53.250 232 12742.05 -8.75 55167.55 88888.00 2008-08-19 19:26:53.375 232 12742.08 -8.75 55167.55 88888.00 2008-08-19 19:26:53.500 232 12742.08 -8.80 55167.55 88888.00 2008-08-19 19:26:53.625 232 12742.02 -8.75 55167.55 88888.00 2008-08-19 19:26:53.750 232 12742.00 -8.70 55167.57 88888.00 2008-08-19 19:26:53.875 232 12742.02 -8.72 55167.57 88888.00 2008-08-19 19:26:54.000 232 12742.00 -8.78 55167.57 88888.00 2008-08-19 19:26:54.125 232 12742.00 -8.78 55167.57 88888.00 2008-08-19 19:26:54.250 232 12742.00 -8.75 55167.57 88888.00 2008-08-19 19:26:54.375 232 12742.02 -8.78 55167.60 88888.00 2008-08-19 19:26:54.500 232 12742.10 -8.70 55167.62 88888.00 2008-08-19 19:26:54.625 232 12742.12 -8.68 55167.65 88888.00 2008-08-19 19:26:54.750 232 12742.15 -8.72 55167.62 88888.00 2008-08-19 19:26:54.875 232 12742.12 -8.80 55167.60 88888.00 2008-08-19 19:26:55.000 232 12742.05 -8.82 55167.60 88888.00 2008-08-19 19:26:55.125 232 12742.05 -8.80 55167.62 88888.00 2008-08-19 19:26:55.250 232 12742.00 -8.80 55167.65 88888.00 2008-08-19 19:26:55.375 232 12741.95 -8.88 55167.62 88888.00 2008-08-19 19:26:55.500 232 12741.98 -8.90 55167.65 88888.00 2008-08-19 19:26:55.625 232 12741.92 -8.88 55167.65 88888.00 2008-08-19 19:26:55.750 232 12741.90 -8.88 55167.65 88888.00 2008-08-19 19:26:55.875 232 12742.00 -8.82 55167.68 88888.00 2008-08-19 19:26:56.000 232 12741.98 -8.88 55167.65 88888.00 2008-08-19 19:26:56.125 232 12741.95 -8.90 55167.65 88888.00 2008-08-19 19:26:56.250 232 12741.98 -8.93 55167.65 88888.00 2008-08-19 19:26:56.375 232 12741.92 -8.90 55167.62 88888.00 2008-08-19 19:26:56.500 232 12741.90 -8.93 55167.65 88888.00 2008-08-19 19:26:56.625 232 12741.90 -8.93 55167.65 88888.00 2008-08-19 19:26:56.750 232 12741.92 -8.90 55167.70 88888.00 2008-08-19 19:26:56.875 232 12741.95 -8.90 55167.70 88888.00 2008-08-19 19:26:57.000 232 12742.00 -8.93 55167.70 88888.00 2008-08-19 19:26:57.125 232 12741.98 -8.97 55167.68 88888.00 2008-08-19 19:26:57.250 232 12741.85 -9.00 55167.70 88888.00 2008-08-19 19:26:57.375 232 12741.85 -9.05 55167.68 88888.00 2008-08-19 19:26:57.500 232 12741.88 -9.03 55167.68 88888.00 2008-08-19 19:26:57.625 232 12741.98 -8.97 55167.70 88888.00 2008-08-19 19:26:57.750 232 12742.02 -8.95 55167.72 88888.00 2008-08-19 19:26:57.875 232 12741.98 -8.97 55167.72 88888.00 2008-08-19 19:26:58.000 232 12741.92 -9.00 55167.68 88888.00 2008-08-19 19:26:58.125 232 12741.95 -9.00 55167.68 88888.00 2008-08-19 19:26:58.250 232 12741.90 -9.03 55167.72 88888.00 2008-08-19 19:26:58.375 232 12741.90 -9.05 55167.70 88888.00 2008-08-19 19:26:58.500 232 12741.90 -9.03 55167.72 88888.00 2008-08-19 19:26:58.625 232 12741.90 -9.00 55167.72 88888.00 2008-08-19 19:26:58.750 232 12741.85 -8.97 55167.72 88888.00 2008-08-19 19:26:58.875 232 12741.85 -8.97 55167.78 88888.00 2008-08-19 19:26:59.000 232 12741.90 -8.97 55167.80 88888.00 2008-08-19 19:26:59.125 232 12741.88 -9.03 55167.80 88888.00 2008-08-19 19:26:59.250 232 12741.88 -9.07 55167.75 88888.00 2008-08-19 19:26:59.375 232 12741.88 -9.07 55167.75 88888.00 2008-08-19 19:26:59.500 232 12741.85 -9.07 55167.78 88888.00 2008-08-19 19:26:59.625 232 12741.80 -9.15 55167.75 88888.00 2008-08-19 19:26:59.750 232 12741.83 -9.15 55167.78 88888.00 2008-08-19 19:26:59.875 232 12741.83 -9.10 55167.78 88888.00 2008-08-19 19:27:00.000 232 12741.83 -9.10 55167.80 88888.00 2008-08-19 19:27:00.125 232 12741.85 -9.12 55167.78 88888.00 2008-08-19 19:27:00.250 232 12741.80 -9.15 55167.78 88888.00 2008-08-19 19:27:00.375 232 12741.77 -9.15 55167.78 88888.00 2008-08-19 19:27:00.500 232 12741.75 -9.15 55167.82 88888.00 2008-08-19 19:27:00.625 232 12741.73 -9.12 55167.85 88888.00 2008-08-19 19:27:00.750 232 12741.77 -9.12 55167.88 88888.00 2008-08-19 19:27:00.875 232 12741.75 -9.20 55167.82 88888.00 2008-08-19 19:27:01.000 232 12741.73 -9.20 55167.82 88888.00 2008-08-19 19:27:01.125 232 12741.67 -9.18 55167.80 88888.00 2008-08-19 19:27:01.250 232 12741.73 -9.18 55167.82 88888.00 2008-08-19 19:27:01.375 232 12741.85 -9.12 55167.85 88888.00 2008-08-19 19:27:01.500 232 12741.85 -9.07 55167.88 88888.00 2008-08-19 19:27:01.625 232 12741.83 -9.15 55167.90 88888.00 2008-08-19 19:27:01.750 232 12741.80 -9.20 55167.90 88888.00 2008-08-19 19:27:01.875 232 12741.77 -9.20 55167.88 88888.00 2008-08-19 19:27:02.000 232 12741.83 -9.18 55167.85 88888.00 2008-08-19 19:27:02.125 232 12741.88 -9.10 55167.90 88888.00 2008-08-19 19:27:02.250 232 12741.83 -9.15 55167.90 88888.00 2008-08-19 19:27:02.375 232 12741.77 -9.18 55167.88 88888.00 2008-08-19 19:27:02.500 232 12741.73 -9.22 55167.85 88888.00 2008-08-19 19:27:02.625 232 12741.77 -9.20 55167.85 88888.00 2008-08-19 19:27:02.750 232 12741.83 -9.15 55167.88 88888.00 2008-08-19 19:27:02.875 232 12741.80 -9.15 55167.88 88888.00 2008-08-19 19:27:03.000 232 12741.73 -9.18 55167.85 88888.00 2008-08-19 19:27:03.125 232 12741.70 -9.18 55167.88 88888.00 2008-08-19 19:27:03.250 232 12741.73 -9.18 55167.90 88888.00 2008-08-19 19:27:03.375 232 12741.75 -9.20 55167.90 88888.00 2008-08-19 19:27:03.500 232 12741.75 -9.18 55167.90 88888.00 2008-08-19 19:27:03.625 232 12741.70 -9.15 55167.90 88888.00 2008-08-19 19:27:03.750 232 12741.67 -9.15 55167.93 88888.00 2008-08-19 19:27:03.875 232 12741.65 -9.18 55167.90 88888.00 2008-08-19 19:27:04.000 232 12741.67 -9.18 55167.88 88888.00 2008-08-19 19:27:04.125 232 12741.73 -9.15 55167.90 88888.00 2008-08-19 19:27:04.250 232 12741.65 -9.20 55167.93 88888.00 2008-08-19 19:27:04.375 232 12741.70 -9.18 55167.95 88888.00 2008-08-19 19:27:04.500 232 12741.73 -9.18 55167.93 88888.00 2008-08-19 19:27:04.625 232 12741.73 -9.20 55167.90 88888.00 2008-08-19 19:27:04.750 232 12741.65 -9.20 55167.88 88888.00 2008-08-19 19:27:04.875 232 12741.65 -9.18 55167.90 88888.00 2008-08-19 19:27:05.000 232 12741.62 -9.18 55167.88 88888.00 2008-08-19 19:27:05.125 232 12741.58 -9.28 55167.88 88888.00 2008-08-19 19:27:05.250 232 12741.60 -9.22 55167.90 88888.00 2008-08-19 19:27:05.375 232 12741.67 -9.20 55167.93 88888.00 2008-08-19 19:27:05.500 232 12741.65 -9.18 55167.93 88888.00 2008-08-19 19:27:05.625 232 12741.65 -9.15 55167.93 88888.00 2008-08-19 19:27:05.750 232 12741.67 -9.18 55167.90 88888.00 2008-08-19 19:27:05.875 232 12741.70 -9.15 55167.93 88888.00 2008-08-19 19:27:06.000 232 12741.67 -9.15 55167.93 88888.00 2008-08-19 19:27:06.125 232 12741.67 -9.18 55167.95 88888.00 2008-08-19 19:27:06.250 232 12741.65 -9.20 55167.95 88888.00 2008-08-19 19:27:06.375 232 12741.67 -9.18 55167.95 88888.00 2008-08-19 19:27:06.500 232 12741.65 -9.12 55167.95 88888.00 2008-08-19 19:27:06.625 232 12741.65 -9.12 55167.97 88888.00 2008-08-19 19:27:06.750 232 12741.67 -9.18 55167.97 88888.00 2008-08-19 19:27:06.875 232 12741.65 -9.20 55167.93 88888.00 2008-08-19 19:27:07.000 232 12741.67 -9.15 55167.93 88888.00 2008-08-19 19:27:07.125 232 12741.65 -9.15 55167.95 88888.00 2008-08-19 19:27:07.250 232 12741.62 -9.18 55167.95 88888.00 2008-08-19 19:27:07.375 232 12741.70 -9.12 55167.93 88888.00 2008-08-19 19:27:07.500 232 12741.65 -9.15 55167.90 88888.00 2008-08-19 19:27:07.625 232 12741.60 -9.20 55167.88 88888.00 2008-08-19 19:27:07.750 232 12741.62 -9.15 55167.88 88888.00 2008-08-19 19:27:07.875 232 12741.67 -9.15 55167.90 88888.00 2008-08-19 19:27:08.000 232 12741.67 -9.15 55167.90 88888.00 2008-08-19 19:27:08.125 232 12741.62 -9.18 55167.93 88888.00 2008-08-19 19:27:08.250 232 12741.62 -9.18 55167.95 88888.00 2008-08-19 19:27:08.375 232 12741.65 -9.15 55167.93 88888.00 2008-08-19 19:27:08.500 232 12741.65 -9.12 55167.95 88888.00 2008-08-19 19:27:08.625 232 12741.67 -9.12 55167.95 88888.00 2008-08-19 19:27:08.750 232 12741.65 -9.10 55167.95 88888.00 2008-08-19 19:27:08.875 232 12741.62 -9.05 55167.97 88888.00 2008-08-19 19:27:09.000 232 12741.67 -9.10 55167.97 88888.00 2008-08-19 19:27:09.125 232 12741.73 -9.18 55167.95 88888.00 2008-08-19 19:27:09.250 232 12741.73 -9.10 55167.97 88888.00 2008-08-19 19:27:09.375 232 12741.67 -9.05 55168.00 88888.00 2008-08-19 19:27:09.500 232 12741.67 -9.07 55167.97 88888.00 2008-08-19 19:27:09.625 232 12741.73 -9.12 55167.93 88888.00 2008-08-19 19:27:09.750 232 12741.73 -9.12 55167.95 88888.00 2008-08-19 19:27:09.875 232 12741.70 -9.10 55168.00 88888.00 2008-08-19 19:27:10.000 232 12741.70 -9.05 55167.97 88888.00 2008-08-19 19:27:10.125 232 12741.77 -9.03 55167.97 88888.00 2008-08-19 19:27:10.250 232 12741.73 -9.03 55167.95 88888.00 2008-08-19 19:27:10.375 232 12741.67 -9.07 55167.93 88888.00 2008-08-19 19:27:10.500 232 12741.65 -9.07 55167.90 88888.00 2008-08-19 19:27:10.625 232 12741.67 -9.05 55167.90 88888.00 2008-08-19 19:27:10.750 232 12741.73 -9.05 55167.93 88888.00 2008-08-19 19:27:10.875 232 12741.75 -9.03 55167.95 88888.00 2008-08-19 19:27:11.000 232 12741.73 -9.00 55167.95 88888.00 2008-08-19 19:27:11.125 232 12741.77 -9.03 55167.93 88888.00 2008-08-19 19:27:11.250 232 12741.70 -9.10 55167.95 88888.00 2008-08-19 19:27:11.375 232 12741.75 -9.00 55167.97 88888.00 2008-08-19 19:27:11.500 232 12741.77 -8.95 55167.97 88888.00 2008-08-19 19:27:11.625 232 12741.75 -9.00 55167.97 88888.00 2008-08-19 19:27:11.750 232 12741.75 -9.00 55167.93 88888.00 2008-08-19 19:27:11.875 232 12741.73 -9.05 55167.90 88888.00 2008-08-19 19:27:12.000 232 12741.73 -9.00 55167.93 88888.00 2008-08-19 19:27:12.125 232 12741.80 -8.93 55167.97 88888.00 2008-08-19 19:27:12.250 232 12741.88 -8.93 55168.00 88888.00 2008-08-19 19:27:12.375 232 12741.88 -8.93 55167.97 88888.00 2008-08-19 19:27:12.500 232 12741.80 -8.95 55167.97 88888.00 2008-08-19 19:27:12.625 232 12741.80 -8.93 55167.97 88888.00 2008-08-19 19:27:12.750 232 12741.83 -8.90 55167.97 88888.00 2008-08-19 19:27:12.875 232 12741.80 -8.95 55167.93 88888.00 2008-08-19 19:27:13.000 232 12741.80 -8.93 55167.93 88888.00 2008-08-19 19:27:13.125 232 12741.83 -8.88 55167.97 88888.00 2008-08-19 19:27:13.250 232 12741.77 -8.88 55167.95 88888.00 2008-08-19 19:27:13.375 232 12741.73 -8.95 55167.93 88888.00 2008-08-19 19:27:13.500 232 12741.73 -9.00 55167.90 88888.00 2008-08-19 19:27:13.625 232 12741.75 -8.95 55167.93 88888.00 2008-08-19 19:27:13.750 232 12741.80 -8.90 55167.97 88888.00 2008-08-19 19:27:13.875 232 12741.80 -8.90 55167.95 88888.00 2008-08-19 19:27:14.000 232 12741.85 -8.90 55167.93 88888.00 2008-08-19 19:27:14.125 232 12741.98 -8.90 55167.93 88888.00 2008-08-19 19:27:14.250 232 12741.95 -8.95 55167.90 88888.00 2008-08-19 19:27:14.375 232 12741.92 -8.93 55167.88 88888.00 2008-08-19 19:27:14.500 232 12741.90 -8.93 55167.88 88888.00 2008-08-19 19:27:14.625 232 12741.92 -8.93 55167.88 88888.00 2008-08-19 19:27:14.750 232 12741.90 -8.93 55167.90 88888.00 2008-08-19 19:27:14.875 232 12741.95 -8.88 55167.90 88888.00 2008-08-19 19:27:15.000 232 12741.95 -8.90 55167.85 88888.00 2008-08-19 19:27:15.125 232 12741.95 -8.90 55167.88 88888.00 2008-08-19 19:27:15.250 232 12742.00 -8.85 55167.95 88888.00 2008-08-19 19:27:15.375 232 12742.02 -8.82 55167.97 88888.00 2008-08-19 19:27:15.500 232 12741.95 -8.88 55167.93 88888.00 2008-08-19 19:27:15.625 232 12741.90 -8.90 55167.85 88888.00 2008-08-19 19:27:15.750 232 12741.92 -8.90 55167.82 88888.00 2008-08-19 19:27:15.875 232 12742.02 -8.90 55167.85 88888.00 2008-08-19 19:27:16.000 232 12742.05 -8.88 55167.88 88888.00 2008-08-19 19:27:16.125 232 12742.05 -8.90 55167.88 88888.00 2008-08-19 19:27:16.250 232 12742.08 -8.93 55167.88 88888.00 2008-08-19 19:27:16.375 232 12742.15 -8.85 55167.90 88888.00 2008-08-19 19:27:16.500 232 12742.10 -8.90 55167.90 88888.00 2008-08-19 19:27:16.625 232 12742.10 -8.88 55167.90 88888.00 2008-08-19 19:27:16.750 232 12742.15 -8.85 55167.88 88888.00 2008-08-19 19:27:16.875 232 12742.17 -8.88 55167.88 88888.00 2008-08-19 19:27:17.000 232 12742.20 -8.90 55167.88 88888.00 2008-08-19 19:27:17.125 232 12742.27 -8.90 55167.82 88888.00 2008-08-19 19:27:17.250 232 12742.25 -8.93 55167.85 88888.00 2008-08-19 19:27:17.375 232 12742.27 -8.85 55167.88 88888.00 2008-08-19 19:27:17.500 232 12742.30 -8.88 55167.88 88888.00 2008-08-19 19:27:17.625 232 12742.33 -8.85 55167.85 88888.00 2008-08-19 19:27:17.750 232 12742.30 -8.88 55167.85 88888.00 2008-08-19 19:27:17.875 232 12742.30 -8.85 55167.85 88888.00 2008-08-19 19:27:18.000 232 12742.33 -8.80 55167.90 88888.00 2008-08-19 19:27:18.125 232 12742.35 -8.80 55167.90 88888.00 2008-08-19 19:27:18.250 232 12742.23 -8.90 55167.88 88888.00 2008-08-19 19:27:18.375 232 12742.23 -8.88 55167.88 88888.00 2008-08-19 19:27:18.500 232 12742.35 -8.82 55167.90 88888.00 2008-08-19 19:27:18.625 232 12742.40 -8.78 55167.93 88888.00 2008-08-19 19:27:18.750 232 12742.38 -8.82 55167.90 88888.00 2008-08-19 19:27:18.875 232 12742.33 -8.88 55167.90 88888.00 2008-08-19 19:27:19.000 232 12742.35 -8.82 55167.88 88888.00 2008-08-19 19:27:19.125 232 12742.40 -8.82 55167.93 88888.00 2008-08-19 19:27:19.250 232 12742.35 -8.88 55167.90 88888.00 2008-08-19 19:27:19.375 232 12742.40 -8.88 55167.88 88888.00 2008-08-19 19:27:19.500 232 12742.42 -8.90 55167.85 88888.00 2008-08-19 19:27:19.625 232 12742.48 -8.93 55167.85 88888.00 2008-08-19 19:27:19.750 232 12742.55 -8.88 55167.90 88888.00 2008-08-19 19:27:19.875 232 12742.58 -8.85 55167.90 88888.00 2008-08-19 19:27:20.000 232 12742.60 -8.88 55167.90 88888.00 2008-08-19 19:27:20.125 232 12742.62 -8.93 55167.90 88888.00 2008-08-19 19:27:20.250 232 12742.65 -8.95 55167.93 88888.00 2008-08-19 19:27:20.375 232 12742.73 -8.93 55167.90 88888.00 2008-08-19 19:27:20.500 232 12742.75 -8.90 55167.90 88888.00 2008-08-19 19:27:20.625 232 12742.80 -8.82 55167.93 88888.00 2008-08-19 19:27:20.750 232 12742.75 -8.93 55167.88 88888.00 2008-08-19 19:27:20.875 232 12742.75 -8.95 55167.85 88888.00 2008-08-19 19:27:21.000 232 12742.75 -8.95 55167.85 88888.00 2008-08-19 19:27:21.125 232 12742.75 -8.97 55167.85 88888.00 2008-08-19 19:27:21.250 232 12742.85 -9.00 55167.88 88888.00 2008-08-19 19:27:21.375 232 12742.90 -8.95 55167.90 88888.00 2008-08-19 19:27:21.500 232 12742.85 -8.93 55167.93 88888.00 2008-08-19 19:27:21.625 232 12742.85 -8.97 55167.90 88888.00 2008-08-19 19:27:21.750 232 12742.88 -9.00 55167.85 88888.00 2008-08-19 19:27:21.875 232 12742.90 -9.00 55167.82 88888.00 2008-08-19 19:27:22.000 232 12742.95 -9.03 55167.85 88888.00 2008-08-19 19:27:22.125 232 12742.98 -9.05 55167.88 88888.00 2008-08-19 19:27:22.250 232 12743.02 -9.07 55167.90 88888.00 2008-08-19 19:27:22.375 232 12742.98 -9.05 55167.90 88888.00 2008-08-19 19:27:22.500 232 12742.95 -9.07 55167.85 88888.00 2008-08-19 19:27:22.625 232 12742.95 -9.15 55167.80 88888.00 2008-08-19 19:27:22.750 232 12743.00 -9.20 55167.82 88888.00 2008-08-19 19:27:22.875 232 12743.08 -9.18 55167.85 88888.00 2008-08-19 19:27:23.000 232 12743.17 -9.12 55167.88 88888.00 2008-08-19 19:27:23.125 232 12743.15 -9.20 55167.90 88888.00 2008-08-19 19:27:23.250 232 12743.10 -9.28 55167.85 88888.00 2008-08-19 19:27:23.375 232 12743.10 -9.25 55167.82 88888.00 2008-08-19 19:27:23.500 232 12743.20 -9.20 55167.90 88888.00 2008-08-19 19:27:23.625 232 12743.20 -9.22 55167.90 88888.00 2008-08-19 19:27:23.750 232 12743.15 -9.32 55167.85 88888.00 2008-08-19 19:27:23.875 232 12743.12 -9.38 55167.85 88888.00 2008-08-19 19:27:24.000 232 12743.15 -9.30 55167.88 88888.00 2008-08-19 19:27:24.125 232 12743.17 -9.30 55167.90 88888.00 2008-08-19 19:27:24.250 232 12743.08 -9.45 55167.90 88888.00 2008-08-19 19:27:24.375 232 12743.12 -9.45 55167.90 88888.00 2008-08-19 19:27:24.500 232 12743.17 -9.45 55167.88 88888.00 2008-08-19 19:27:24.625 232 12743.25 -9.45 55167.90 88888.00 2008-08-19 19:27:24.750 232 12743.30 -9.43 55167.93 88888.00 2008-08-19 19:27:24.875 232 12743.33 -9.45 55167.95 88888.00 2008-08-19 19:27:25.000 232 12743.27 -9.45 55167.90 88888.00 2008-08-19 19:27:25.125 232 12743.20 -9.53 55167.90 88888.00 2008-08-19 19:27:25.250 232 12743.20 -9.53 55167.85 88888.00 2008-08-19 19:27:25.375 232 12743.30 -9.53 55167.85 88888.00 2008-08-19 19:27:25.500 232 12743.30 -9.55 55167.88 88888.00 2008-08-19 19:27:25.625 232 12743.30 -9.57 55167.88 88888.00 2008-08-19 19:27:25.750 232 12743.27 -9.62 55167.88 88888.00 2008-08-19 19:27:25.875 232 12743.30 -9.65 55167.88 88888.00 2008-08-19 19:27:26.000 232 12743.33 -9.70 55167.85 88888.00 2008-08-19 19:27:26.125 232 12743.33 -9.75 55167.85 88888.00 2008-08-19 19:27:26.250 232 12743.30 -9.78 55167.90 88888.00 2008-08-19 19:27:26.375 232 12743.35 -9.80 55167.88 88888.00 2008-08-19 19:27:26.500 232 12743.30 -9.85 55167.85 88888.00 2008-08-19 19:27:26.625 232 12743.35 -9.88 55167.88 88888.00 2008-08-19 19:27:26.750 232 12743.45 -9.85 55167.88 88888.00 2008-08-19 19:27:26.875 232 12743.52 -9.90 55167.88 88888.00 2008-08-19 19:27:27.000 232 12743.45 -9.97 55167.88 88888.00 2008-08-19 19:27:27.125 232 12743.40 -10.00 55167.88 88888.00 2008-08-19 19:27:27.250 232 12743.40 -10.00 55167.95 88888.00 2008-08-19 19:27:27.375 232 12743.48 -10.00 55167.95 88888.00 2008-08-19 19:27:27.500 232 12743.50 -10.03 55167.90 88888.00 2008-08-19 19:27:27.625 232 12743.52 -10.05 55167.88 88888.00 2008-08-19 19:27:27.750 232 12743.50 -10.05 55167.93 88888.00 2008-08-19 19:27:27.875 232 12743.48 -10.10 55167.93 88888.00 2008-08-19 19:27:28.000 232 12743.40 -10.15 55167.90 88888.00 2008-08-19 19:27:28.125 232 12743.42 -10.20 55167.90 88888.00 2008-08-19 19:27:28.250 232 12743.38 -10.20 55167.93 88888.00 2008-08-19 19:27:28.375 232 12743.38 -10.28 55167.95 88888.00 2008-08-19 19:27:28.500 232 12743.42 -10.32 55167.95 88888.00 2008-08-19 19:27:28.625 232 12743.48 -10.30 55167.97 88888.00 2008-08-19 19:27:28.750 232 12743.50 -10.28 55168.00 88888.00 2008-08-19 19:27:28.875 232 12743.55 -10.30 55168.00 88888.00 2008-08-19 19:27:29.000 232 12743.58 -10.35 55167.95 88888.00 2008-08-19 19:27:29.125 232 12743.55 -10.43 55167.95 88888.00 2008-08-19 19:27:29.250 232 12743.48 -10.53 55167.95 88888.00 2008-08-19 19:27:29.375 232 12743.52 -10.53 55167.95 88888.00 2008-08-19 19:27:29.500 232 12743.48 -10.55 55167.95 88888.00 2008-08-19 19:27:29.625 232 12743.50 -10.55 55168.00 88888.00 2008-08-19 19:27:29.750 232 12743.55 -10.50 55168.00 88888.00 2008-08-19 19:27:29.875 232 12743.52 -10.57 55168.00 88888.00 2008-08-19 19:27:30.000 232 12743.45 -10.70 55167.97 88888.00 2008-08-19 19:27:30.125 232 12743.50 -10.70 55168.00 88888.00 2008-08-19 19:27:30.250 232 12743.50 -10.75 55168.03 88888.00 2008-08-19 19:27:30.375 232 12743.55 -10.78 55168.03 88888.00 2008-08-19 19:27:30.500 232 12743.50 -10.82 55168.00 88888.00 2008-08-19 19:27:30.625 232 12743.48 -10.82 55168.00 88888.00 2008-08-19 19:27:30.750 232 12743.52 -10.80 55168.05 88888.00 2008-08-19 19:27:30.875 232 12743.50 -10.85 55168.05 88888.00 2008-08-19 19:27:31.000 232 12743.52 -10.85 55168.07 88888.00 2008-08-19 19:27:31.125 232 12743.48 -10.90 55168.07 88888.00 2008-08-19 19:27:31.250 232 12743.45 -10.97 55168.10 88888.00 2008-08-19 19:27:31.375 232 12743.52 -10.97 55168.12 88888.00 2008-08-19 19:27:31.500 232 12743.52 -11.00 55168.12 88888.00 2008-08-19 19:27:31.625 232 12743.52 -11.05 55168.12 88888.00 2008-08-19 19:27:31.750 232 12743.50 -11.07 55168.10 88888.00 2008-08-19 19:27:31.875 232 12743.52 -11.12 55168.15 88888.00 2008-08-19 19:27:32.000 232 12743.48 -11.18 55168.12 88888.00 2008-08-19 19:27:32.125 232 12743.42 -11.25 55168.15 88888.00 2008-08-19 19:27:32.250 232 12743.40 -11.22 55168.15 88888.00 2008-08-19 19:27:32.375 232 12743.48 -11.18 55168.15 88888.00 2008-08-19 19:27:32.500 232 12743.42 -11.22 55168.18 88888.00 2008-08-19 19:27:32.625 232 12743.42 -11.22 55168.20 88888.00 2008-08-19 19:27:32.750 232 12743.50 -11.25 55168.22 88888.00 2008-08-19 19:27:32.875 232 12743.55 -11.28 55168.20 88888.00 2008-08-19 19:27:33.000 232 12743.52 -11.35 55168.20 88888.00 2008-08-19 19:27:33.125 232 12743.48 -11.40 55168.20 88888.00 2008-08-19 19:27:33.250 232 12743.48 -11.47 55168.22 88888.00 2008-08-19 19:27:33.375 232 12743.52 -11.45 55168.22 88888.00 2008-08-19 19:27:33.500 232 12743.48 -11.50 55168.22 88888.00 2008-08-19 19:27:33.625 232 12743.50 -11.57 55168.20 88888.00 2008-08-19 19:27:33.750 232 12743.50 -11.60 55168.25 88888.00 2008-08-19 19:27:33.875 232 12743.55 -11.55 55168.30 88888.00 2008-08-19 19:27:34.000 232 12743.58 -11.50 55168.30 88888.00 2008-08-19 19:27:34.125 232 12743.55 -11.50 55168.30 88888.00 2008-08-19 19:27:34.250 232 12743.52 -11.57 55168.28 88888.00 2008-08-19 19:27:34.375 232 12743.45 -11.62 55168.28 88888.00 2008-08-19 19:27:34.500 232 12743.38 -11.65 55168.25 88888.00 2008-08-19 19:27:34.625 232 12743.50 -11.62 55168.28 88888.00 2008-08-19 19:27:34.750 232 12743.55 -11.68 55168.25 88888.00 2008-08-19 19:27:34.875 232 12743.58 -11.72 55168.28 88888.00 2008-08-19 19:27:35.000 232 12743.55 -11.72 55168.25 88888.00 2008-08-19 19:27:35.125 232 12743.55 -11.70 55168.28 88888.00 2008-08-19 19:27:35.250 232 12743.52 -11.62 55168.30 88888.00 2008-08-19 19:27:35.375 232 12743.50 -11.68 55168.28 88888.00 2008-08-19 19:27:35.500 232 12743.45 -11.75 55168.28 88888.00 2008-08-19 19:27:35.625 232 12743.48 -11.80 55168.28 88888.00 2008-08-19 19:27:35.750 232 12743.45 -11.72 55168.30 88888.00 2008-08-19 19:27:35.875 232 12743.45 -11.70 55168.30 88888.00 2008-08-19 19:27:36.000 232 12743.45 -11.78 55168.30 88888.00 2008-08-19 19:27:36.125 232 12743.48 -11.82 55168.30 88888.00 2008-08-19 19:27:36.250 232 12743.50 -11.80 55168.32 88888.00 2008-08-19 19:27:36.375 232 12743.58 -11.78 55168.35 88888.00 2008-08-19 19:27:36.500 232 12743.55 -11.78 55168.38 88888.00 2008-08-19 19:27:36.625 232 12743.48 -11.82 55168.35 88888.00 2008-08-19 19:27:36.750 232 12743.38 -11.90 55168.32 88888.00 2008-08-19 19:27:36.875 232 12743.40 -11.90 55168.35 88888.00 2008-08-19 19:27:37.000 232 12743.40 -11.90 55168.40 88888.00 2008-08-19 19:27:37.125 232 12743.40 -11.90 55168.38 88888.00 2008-08-19 19:27:37.250 232 12743.42 -11.88 55168.40 88888.00 2008-08-19 19:27:37.375 232 12743.42 -11.88 55168.40 88888.00 2008-08-19 19:27:37.500 232 12743.38 -11.93 55168.40 88888.00 2008-08-19 19:27:37.625 232 12743.33 -11.93 55168.38 88888.00 2008-08-19 19:27:37.750 232 12743.35 -11.90 55168.32 88888.00 2008-08-19 19:27:37.875 232 12743.35 -11.88 55168.38 88888.00 2008-08-19 19:27:38.000 232 12743.35 -11.88 55168.40 88888.00 2008-08-19 19:27:38.125 232 12743.25 -11.93 55168.43 88888.00 2008-08-19 19:27:38.250 232 12743.23 -11.93 55168.45 88888.00 2008-08-19 19:27:38.375 232 12743.33 -11.85 55168.47 88888.00 2008-08-19 19:27:38.500 232 12743.40 -11.85 55168.50 88888.00 2008-08-19 19:27:38.625 232 12743.33 -11.82 55168.53 88888.00 2008-08-19 19:27:38.750 232 12743.30 -11.82 55168.53 88888.00 2008-08-19 19:27:38.875 232 12743.27 -11.82 55168.53 88888.00 2008-08-19 19:27:39.000 232 12743.27 -11.82 55168.50 88888.00 2008-08-19 19:27:39.125 232 12743.30 -11.90 55168.47 88888.00 2008-08-19 19:27:39.250 232 12743.23 -11.90 55168.50 88888.00 2008-08-19 19:27:39.375 232 12743.25 -11.95 55168.50 88888.00 2008-08-19 19:27:39.500 232 12743.25 -11.93 55168.50 88888.00 2008-08-19 19:27:39.625 232 12743.33 -11.82 55168.50 88888.00 2008-08-19 19:27:39.750 232 12743.33 -11.78 55168.55 88888.00 2008-08-19 19:27:39.875 232 12743.27 -11.82 55168.50 88888.00 2008-08-19 19:27:40.000 232 12743.27 -11.80 55168.53 88888.00 2008-08-19 19:27:40.125 232 12743.30 -11.78 55168.57 88888.00 2008-08-19 19:27:40.250 232 12743.27 -11.75 55168.57 88888.00 2008-08-19 19:27:40.375 232 12743.27 -11.75 55168.55 88888.00 2008-08-19 19:27:40.500 232 12743.17 -11.85 55168.50 88888.00 2008-08-19 19:27:40.625 232 12743.17 -11.88 55168.55 88888.00 2008-08-19 19:27:40.750 232 12743.20 -11.85 55168.55 88888.00 2008-08-19 19:27:40.875 232 12743.20 -11.78 55168.57 88888.00 2008-08-19 19:27:41.000 232 12743.23 -11.70 55168.55 88888.00 2008-08-19 19:27:41.125 232 12743.23 -11.70 55168.55 88888.00 2008-08-19 19:27:41.250 232 12743.17 -11.70 55168.55 88888.00 2008-08-19 19:27:41.375 232 12743.20 -11.65 55168.57 88888.00 2008-08-19 19:27:41.500 232 12743.23 -11.65 55168.57 88888.00 2008-08-19 19:27:41.625 232 12743.17 -11.72 55168.55 88888.00 2008-08-19 19:27:41.750 232 12743.15 -11.70 55168.53 88888.00 2008-08-19 19:27:41.875 232 12743.15 -11.62 55168.57 88888.00 2008-08-19 19:27:42.000 232 12743.20 -11.60 55168.57 88888.00 2008-08-19 19:27:42.125 232 12743.17 -11.60 55168.57 88888.00 2008-08-19 19:27:42.250 232 12743.15 -11.70 55168.60 88888.00 2008-08-19 19:27:42.375 232 12743.17 -11.62 55168.57 88888.00 2008-08-19 19:27:42.500 232 12743.23 -11.50 55168.60 88888.00 2008-08-19 19:27:42.625 232 12743.25 -11.50 55168.55 88888.00 2008-08-19 19:27:42.750 232 12743.25 -11.53 55168.60 88888.00 2008-08-19 19:27:42.875 232 12743.20 -11.53 55168.55 88888.00 2008-08-19 19:27:43.000 232 12743.20 -11.47 55168.55 88888.00 2008-08-19 19:27:43.125 232 12743.17 -11.43 55168.55 88888.00 2008-08-19 19:27:43.250 232 12743.17 -11.32 55168.62 88888.00 2008-08-19 19:27:43.375 232 12743.15 -11.30 55168.68 88888.00 2008-08-19 19:27:43.500 232 12743.08 -11.30 55168.65 88888.00 2008-08-19 19:27:43.625 232 12743.05 -11.32 55168.62 88888.00 2008-08-19 19:27:43.750 232 12743.12 -11.30 55168.60 88888.00 2008-08-19 19:27:43.875 232 12743.17 -11.28 55168.60 88888.00 2008-08-19 19:27:44.000 232 12743.15 -11.25 55168.60 88888.00 2008-08-19 19:27:44.125 232 12743.20 -11.25 55168.62 88888.00 2008-08-19 19:27:44.250 232 12743.20 -11.22 55168.65 88888.00 2008-08-19 19:27:44.375 232 12743.20 -11.22 55168.62 88888.00 2008-08-19 19:27:44.500 232 12743.20 -11.18 55168.65 88888.00 2008-08-19 19:27:44.625 232 12743.15 -11.15 55168.62 88888.00 2008-08-19 19:27:44.750 232 12743.15 -11.12 55168.60 88888.00 2008-08-19 19:27:44.875 232 12743.20 -11.10 55168.57 88888.00 2008-08-19 19:27:45.000 232 12743.23 -11.10 55168.60 88888.00 2008-08-19 19:27:45.125 232 12743.20 -11.05 55168.62 88888.00 2008-08-19 19:27:45.250 232 12743.25 -11.00 55168.62 88888.00 2008-08-19 19:27:45.375 232 12743.27 -10.95 55168.62 88888.00 2008-08-19 19:27:45.500 232 12743.23 -10.95 55168.62 88888.00 2008-08-19 19:27:45.625 232 12743.27 -10.88 55168.70 88888.00 2008-08-19 19:27:45.750 232 12743.30 -10.82 55168.65 88888.00 2008-08-19 19:27:45.875 232 12743.25 -10.82 55168.62 88888.00 2008-08-19 19:27:46.000 232 12743.25 -10.80 55168.62 88888.00 2008-08-19 19:27:46.125 232 12743.30 -10.80 55168.62 88888.00 2008-08-19 19:27:46.250 232 12743.27 -10.82 55168.62 88888.00 2008-08-19 19:27:46.375 232 12743.25 -10.78 55168.60 88888.00 2008-08-19 19:27:46.500 232 12743.23 -10.78 55168.57 88888.00 2008-08-19 19:27:46.625 232 12743.27 -10.68 55168.60 88888.00 2008-08-19 19:27:46.750 232 12743.35 -10.62 55168.60 88888.00 2008-08-19 19:27:46.875 232 12743.35 -10.60 55168.60 88888.00 2008-08-19 19:27:47.000 232 12743.30 -10.62 55168.57 88888.00 2008-08-19 19:27:47.125 232 12743.25 -10.57 55168.60 88888.00 2008-08-19 19:27:47.250 232 12743.20 -10.57 55168.60 88888.00 2008-08-19 19:27:47.375 232 12743.25 -10.53 55168.57 88888.00 2008-08-19 19:27:47.500 232 12743.33 -10.40 55168.60 88888.00 2008-08-19 19:27:47.625 232 12743.40 -10.38 55168.62 88888.00 2008-08-19 19:27:47.750 232 12743.40 -10.40 55168.60 88888.00 2008-08-19 19:27:47.875 232 12743.38 -10.38 55168.62 88888.00 2008-08-19 19:27:48.000 232 12743.38 -10.38 55168.57 88888.00 2008-08-19 19:27:48.125 232 12743.35 -10.35 55168.57 88888.00 2008-08-19 19:27:48.250 232 12743.27 -10.38 55168.57 88888.00 2008-08-19 19:27:48.375 232 12743.33 -10.38 55168.57 88888.00 2008-08-19 19:27:48.500 232 12743.42 -10.30 55168.55 88888.00 2008-08-19 19:27:48.625 232 12743.40 -10.20 55168.55 88888.00 2008-08-19 19:27:48.750 232 12743.38 -10.18 55168.55 88888.00 2008-08-19 19:27:48.875 232 12743.33 -10.18 55168.53 88888.00 2008-08-19 19:27:49.000 232 12743.38 -10.07 55168.55 88888.00 2008-08-19 19:27:49.125 232 12743.48 -10.03 55168.57 88888.00 2008-08-19 19:27:49.250 232 12743.48 -10.05 55168.55 88888.00 2008-08-19 19:27:49.375 232 12743.45 -10.00 55168.55 88888.00 2008-08-19 19:27:49.500 232 12743.38 -10.00 55168.53 88888.00 2008-08-19 19:27:49.625 232 12743.40 -9.97 55168.53 88888.00 2008-08-19 19:27:49.750 232 12743.40 -9.93 55168.50 88888.00 2008-08-19 19:27:49.875 232 12743.45 -9.88 55168.45 88888.00 2008-08-19 19:27:50.000 232 12743.42 -9.88 55168.45 88888.00 2008-08-19 19:27:50.125 232 12743.40 -9.88 55168.47 88888.00 2008-08-19 19:27:50.250 232 12743.35 -9.85 55168.45 88888.00 2008-08-19 19:27:50.375 232 12743.38 -9.78 55168.45 88888.00 2008-08-19 19:27:50.500 232 12743.45 -9.72 55168.47 88888.00 2008-08-19 19:27:50.625 232 12743.45 -9.68 55168.47 88888.00 2008-08-19 19:27:50.750 232 12743.48 -9.65 55168.47 88888.00 2008-08-19 19:27:50.875 232 12743.48 -9.65 55168.47 88888.00 2008-08-19 19:27:51.000 232 12743.48 -9.62 55168.45 88888.00 2008-08-19 19:27:51.125 232 12743.52 -9.55 55168.50 88888.00 2008-08-19 19:27:51.250 232 12743.50 -9.57 55168.47 88888.00 2008-08-19 19:27:51.375 232 12743.58 -9.55 55168.47 88888.00 2008-08-19 19:27:51.500 232 12743.52 -9.53 55168.45 88888.00 2008-08-19 19:27:51.625 232 12743.42 -9.53 55168.40 88888.00 2008-08-19 19:27:51.750 232 12743.52 -9.47 55168.45 88888.00 2008-08-19 19:27:51.875 232 12743.58 -9.47 55168.43 88888.00 2008-08-19 19:27:52.000 232 12743.58 -9.50 55168.40 88888.00 2008-08-19 19:27:52.125 232 12743.60 -9.47 55168.40 88888.00 2008-08-19 19:27:52.250 232 12743.60 -9.38 55168.45 88888.00 2008-08-19 19:27:52.375 232 12743.58 -9.38 55168.43 88888.00 2008-08-19 19:27:52.500 232 12743.58 -9.30 55168.45 88888.00 2008-08-19 19:27:52.625 232 12743.62 -9.30 55168.47 88888.00 2008-08-19 19:27:52.750 232 12743.55 -9.40 55168.45 88888.00 2008-08-19 19:27:52.875 232 12743.58 -9.35 55168.47 88888.00 2008-08-19 19:27:53.000 232 12743.62 -9.32 55168.45 88888.00 2008-08-19 19:27:53.125 232 12743.62 -9.30 55168.47 88888.00 2008-08-19 19:27:53.250 232 12743.60 -9.22 55168.47 88888.00 2008-08-19 19:27:53.375 232 12743.55 -9.25 55168.45 88888.00 2008-08-19 19:27:53.500 232 12743.50 -9.25 55168.45 88888.00 2008-08-19 19:27:53.625 232 12743.52 -9.22 55168.43 88888.00 2008-08-19 19:27:53.750 232 12743.60 -9.22 55168.40 88888.00 2008-08-19 19:27:53.875 232 12743.67 -9.15 55168.38 88888.00 2008-08-19 19:27:54.000 232 12743.62 -9.12 55168.38 88888.00 2008-08-19 19:27:54.125 232 12743.50 -9.18 55168.38 88888.00 2008-08-19 19:27:54.250 232 12743.42 -9.18 55168.40 88888.00 2008-08-19 19:27:54.375 232 12743.55 -9.12 55168.40 88888.00 2008-08-19 19:27:54.500 232 12743.65 -9.05 55168.43 88888.00 2008-08-19 19:27:54.625 232 12743.65 -9.05 55168.43 88888.00 2008-08-19 19:27:54.750 232 12743.65 -9.12 55168.40 88888.00 2008-08-19 19:27:54.875 232 12743.60 -9.18 55168.35 88888.00 2008-08-19 19:27:55.000 232 12743.52 -9.15 55168.38 88888.00 2008-08-19 19:27:55.125 232 12743.58 -9.07 55168.40 88888.00 2008-08-19 19:27:55.250 232 12743.58 -9.07 55168.40 88888.00 2008-08-19 19:27:55.375 232 12743.62 -9.05 55168.38 88888.00 2008-08-19 19:27:55.500 232 12743.65 -9.07 55168.38 88888.00 2008-08-19 19:27:55.625 232 12743.65 -9.07 55168.35 88888.00 2008-08-19 19:27:55.750 232 12743.65 -9.07 55168.35 88888.00 2008-08-19 19:27:55.875 232 12743.67 -9.12 55168.35 88888.00 2008-08-19 19:27:56.000 232 12743.70 -9.10 55168.38 88888.00 2008-08-19 19:27:56.125 232 12743.67 -9.07 55168.38 88888.00 2008-08-19 19:27:56.250 232 12743.62 -9.10 55168.38 88888.00 2008-08-19 19:27:56.375 232 12743.62 -9.12 55168.38 88888.00 2008-08-19 19:27:56.500 232 12743.65 -9.15 55168.35 88888.00 2008-08-19 19:27:56.625 232 12743.70 -9.12 55168.35 88888.00 2008-08-19 19:27:56.750 232 12743.65 -9.12 55168.40 88888.00 2008-08-19 19:27:56.875 232 12743.65 -9.07 55168.43 88888.00 2008-08-19 19:27:57.000 232 12743.73 -9.03 55168.43 88888.00 2008-08-19 19:27:57.125 232 12743.73 -9.07 55168.40 88888.00 2008-08-19 19:27:57.250 232 12743.65 -9.12 55168.38 88888.00 2008-08-19 19:27:57.375 232 12743.62 -9.18 55168.35 88888.00 2008-08-19 19:27:57.500 232 12743.62 -9.18 55168.35 88888.00 2008-08-19 19:27:57.625 232 12743.60 -9.20 55168.38 88888.00 2008-08-19 19:27:57.750 232 12743.58 -9.20 55168.35 88888.00 2008-08-19 19:27:57.875 232 12743.60 -9.18 55168.38 88888.00 2008-08-19 19:27:58.000 232 12743.60 -9.18 55168.40 88888.00 2008-08-19 19:27:58.125 232 12743.67 -9.18 55168.40 88888.00 2008-08-19 19:27:58.250 232 12743.67 -9.28 55168.38 88888.00 2008-08-19 19:27:58.375 232 12743.70 -9.28 55168.40 88888.00 2008-08-19 19:27:58.500 232 12743.67 -9.22 55168.43 88888.00 2008-08-19 19:27:58.625 232 12743.62 -9.22 55168.43 88888.00 2008-08-19 19:27:58.750 232 12743.62 -9.25 55168.40 88888.00 2008-08-19 19:27:58.875 232 12743.62 -9.30 55168.38 88888.00 2008-08-19 19:27:59.000 232 12743.60 -9.35 55168.40 88888.00 2008-08-19 19:27:59.125 232 12743.60 -9.32 55168.43 88888.00 2008-08-19 19:27:59.250 232 12743.55 -9.32 55168.43 88888.00 2008-08-19 19:27:59.375 232 12743.50 -9.30 55168.38 88888.00 2008-08-19 19:27:59.500 232 12743.52 -9.35 55168.43 88888.00 2008-08-19 19:27:59.625 232 12743.58 -9.38 55168.40 88888.00 2008-08-19 19:27:59.750 232 12743.62 -9.35 55168.43 88888.00 2008-08-19 19:27:59.875 232 12743.65 -9.38 55168.43 88888.00 2008-08-19 19:28:00.000 232 12743.58 -9.45 55168.43 88888.00 2008-08-19 19:28:00.125 232 12743.58 -9.47 55168.43 88888.00 2008-08-19 19:28:00.250 232 12743.67 -9.47 55168.45 88888.00 2008-08-19 19:28:00.375 232 12743.65 -9.47 55168.45 88888.00 2008-08-19 19:28:00.500 232 12743.65 -9.45 55168.47 88888.00 2008-08-19 19:28:00.625 232 12743.62 -9.50 55168.45 88888.00 2008-08-19 19:28:00.750 232 12743.60 -9.55 55168.47 88888.00 2008-08-19 19:28:00.875 232 12743.58 -9.60 55168.47 88888.00 2008-08-19 19:28:01.000 232 12743.52 -9.60 55168.47 88888.00 2008-08-19 19:28:01.125 232 12743.55 -9.55 55168.50 88888.00 2008-08-19 19:28:01.250 232 12743.52 -9.60 55168.53 88888.00 2008-08-19 19:28:01.375 232 12743.50 -9.65 55168.50 88888.00 2008-08-19 19:28:01.500 232 12743.48 -9.68 55168.55 88888.00 2008-08-19 19:28:01.625 232 12743.42 -9.75 55168.55 88888.00 2008-08-19 19:28:01.750 232 12743.42 -9.75 55168.50 88888.00 2008-08-19 19:28:01.875 232 12743.45 -9.72 55168.53 88888.00 2008-08-19 19:28:02.000 232 12743.45 -9.72 55168.55 88888.00 2008-08-19 19:28:02.125 232 12743.42 -9.75 55168.55 88888.00 2008-08-19 19:28:02.250 232 12743.42 -9.80 55168.55 88888.00 2008-08-19 19:28:02.375 232 12743.48 -9.75 55168.53 88888.00 2008-08-19 19:28:02.500 232 12743.45 -9.85 55168.50 88888.00 2008-08-19 19:28:02.625 232 12743.38 -9.90 55168.53 88888.00 2008-08-19 19:28:02.750 232 12743.35 -9.90 55168.53 88888.00 2008-08-19 19:28:02.875 232 12743.40 -9.95 55168.53 88888.00 2008-08-19 19:28:03.000 232 12743.38 -9.97 55168.55 88888.00 2008-08-19 19:28:03.125 232 12743.38 -10.00 55168.55 88888.00 2008-08-19 19:28:03.250 232 12743.33 -10.03 55168.53 88888.00 2008-08-19 19:28:03.375 232 12743.27 -10.03 55168.50 88888.00 2008-08-19 19:28:03.500 232 12743.23 -10.03 55168.53 88888.00 2008-08-19 19:28:03.625 232 12743.25 -10.05 55168.55 88888.00 2008-08-19 19:28:03.750 232 12743.30 -10.03 55168.57 88888.00 2008-08-19 19:28:03.875 232 12743.27 -10.07 55168.57 88888.00 2008-08-19 19:28:04.000 232 12743.20 -10.15 55168.55 88888.00 2008-08-19 19:28:04.125 232 12743.23 -10.12 55168.57 88888.00 2008-08-19 19:28:04.250 232 12743.23 -10.15 55168.57 88888.00 2008-08-19 19:28:04.375 232 12743.25 -10.20 55168.55 88888.00 2008-08-19 19:28:04.500 232 12743.23 -10.20 55168.57 88888.00 2008-08-19 19:28:04.625 232 12743.20 -10.20 55168.60 88888.00 2008-08-19 19:28:04.750 232 12743.23 -10.20 55168.60 88888.00 2008-08-19 19:28:04.875 232 12743.23 -10.28 55168.60 88888.00 2008-08-19 19:28:05.000 232 12743.25 -10.30 55168.62 88888.00 2008-08-19 19:28:05.125 232 12743.20 -10.40 55168.60 88888.00 2008-08-19 19:28:05.250 232 12743.10 -10.43 55168.62 88888.00 2008-08-19 19:28:05.375 232 12743.17 -10.38 55168.62 88888.00 2008-08-19 19:28:05.500 232 12743.17 -10.35 55168.62 88888.00 2008-08-19 19:28:05.625 232 12743.20 -10.32 55168.65 88888.00 2008-08-19 19:28:05.750 232 12743.20 -10.32 55168.68 88888.00 2008-08-19 19:28:05.875 232 12743.15 -10.38 55168.68 88888.00 2008-08-19 19:28:06.000 232 12743.15 -10.40 55168.68 88888.00 2008-08-19 19:28:06.125 232 12743.10 -10.43 55168.68 88888.00 2008-08-19 19:28:06.250 232 12742.98 -10.50 55168.68 88888.00 2008-08-19 19:28:06.375 232 12743.00 -10.43 55168.70 88888.00 2008-08-19 19:28:06.500 232 12743.02 -10.43 55168.68 88888.00 2008-08-19 19:28:06.625 232 12743.00 -10.47 55168.70 88888.00 2008-08-19 19:28:06.750 232 12742.98 -10.50 55168.72 88888.00 2008-08-19 19:28:06.875 232 12743.02 -10.53 55168.70 88888.00 2008-08-19 19:28:07.000 232 12743.05 -10.55 55168.70 88888.00 2008-08-19 19:28:07.125 232 12743.02 -10.55 55168.72 88888.00 2008-08-19 19:28:07.250 232 12742.98 -10.57 55168.75 88888.00 2008-08-19 19:28:07.375 232 12742.98 -10.50 55168.78 88888.00 2008-08-19 19:28:07.500 232 12742.98 -10.50 55168.75 88888.00 2008-08-19 19:28:07.625 232 12742.92 -10.57 55168.75 88888.00 2008-08-19 19:28:07.750 232 12742.85 -10.62 55168.78 88888.00 2008-08-19 19:28:07.875 232 12742.83 -10.62 55168.75 88888.00 2008-08-19 19:28:08.000 232 12742.85 -10.60 55168.80 88888.00 2008-08-19 19:28:08.125 232 12742.92 -10.55 55168.82 88888.00 2008-08-19 19:28:08.250 232 12742.83 -10.60 55168.80 88888.00 2008-08-19 19:28:08.375 232 12742.77 -10.60 55168.80 88888.00 2008-08-19 19:28:08.500 232 12742.85 -10.62 55168.78 88888.00 2008-08-19 19:28:08.625 232 12742.85 -10.60 55168.78 88888.00 2008-08-19 19:28:08.750 232 12742.83 -10.60 55168.78 88888.00 2008-08-19 19:28:08.875 232 12742.83 -10.62 55168.80 88888.00 2008-08-19 19:28:09.000 232 12742.85 -10.62 55168.80 88888.00 2008-08-19 19:28:09.125 232 12742.85 -10.65 55168.80 88888.00 2008-08-19 19:28:09.250 232 12742.77 -10.68 55168.78 88888.00 2008-08-19 19:28:09.375 232 12742.70 -10.57 55168.82 88888.00 2008-08-19 19:28:09.500 232 12742.73 -10.53 55168.82 88888.00 2008-08-19 19:28:09.625 232 12742.73 -10.53 55168.80 88888.00 2008-08-19 19:28:09.750 232 12742.67 -10.57 55168.82 88888.00 2008-08-19 19:28:09.875 232 12742.62 -10.62 55168.80 88888.00 2008-08-19 19:28:10.000 232 12742.70 -10.62 55168.82 88888.00 2008-08-19 19:28:10.125 232 12742.80 -10.57 55168.85 88888.00 2008-08-19 19:28:10.250 232 12742.70 -10.60 55168.88 88888.00 2008-08-19 19:28:10.375 232 12742.75 -10.55 55168.88 88888.00 2008-08-19 19:28:10.500 232 12742.75 -10.60 55168.85 88888.00 2008-08-19 19:28:10.625 232 12742.67 -10.68 55168.82 88888.00 2008-08-19 19:28:10.750 232 12742.65 -10.70 55168.80 88888.00 2008-08-19 19:28:10.875 232 12742.70 -10.70 55168.80 88888.00 2008-08-19 19:28:11.000 232 12742.67 -10.68 55168.82 88888.00 2008-08-19 19:28:11.125 232 12742.62 -10.68 55168.82 88888.00 2008-08-19 19:28:11.250 232 12742.58 -10.68 55168.85 88888.00 2008-08-19 19:28:11.375 232 12742.55 -10.65 55168.85 88888.00 2008-08-19 19:28:11.500 232 12742.55 -10.65 55168.82 88888.00 2008-08-19 19:28:11.625 232 12742.60 -10.57 55168.85 88888.00 2008-08-19 19:28:11.750 232 12742.55 -10.62 55168.82 88888.00 2008-08-19 19:28:11.875 232 12742.55 -10.65 55168.82 88888.00 2008-08-19 19:28:12.000 232 12742.58 -10.60 55168.85 88888.00 2008-08-19 19:28:12.125 232 12742.50 -10.57 55168.88 88888.00 2008-08-19 19:28:12.250 232 12742.42 -10.65 55168.90 88888.00 2008-08-19 19:28:12.375 232 12742.48 -10.62 55168.90 88888.00 2008-08-19 19:28:12.500 232 12742.50 -10.65 55168.90 88888.00 2008-08-19 19:28:12.625 232 12742.50 -10.62 55168.88 88888.00 2008-08-19 19:28:12.750 232 12742.45 -10.57 55168.88 88888.00 2008-08-19 19:28:12.875 232 12742.45 -10.55 55168.93 88888.00 2008-08-19 19:28:13.000 232 12742.45 -10.53 55168.93 88888.00 2008-08-19 19:28:13.125 232 12742.45 -10.53 55168.90 88888.00 2008-08-19 19:28:13.250 232 12742.40 -10.57 55168.88 88888.00 2008-08-19 19:28:13.375 232 12742.50 -10.53 55168.93 88888.00 2008-08-19 19:28:13.500 232 12742.60 -10.45 55168.95 88888.00 2008-08-19 19:28:13.625 232 12742.58 -10.43 55168.93 88888.00 2008-08-19 19:28:13.750 232 12742.60 -10.45 55168.90 88888.00 2008-08-19 19:28:13.875 232 12742.65 -10.47 55168.90 88888.00 2008-08-19 19:28:14.000 232 12742.67 -10.45 55168.93 88888.00 2008-08-19 19:28:14.125 232 12742.62 -10.43 55168.95 88888.00 2008-08-19 19:28:14.250 232 12742.55 -10.50 55168.95 88888.00 2008-08-19 19:28:14.375 232 12742.52 -10.45 55168.90 88888.00 2008-08-19 19:28:14.500 232 12742.45 -10.45 55168.93 88888.00 2008-08-19 19:28:14.625 232 12742.50 -10.47 55168.95 88888.00 2008-08-19 19:28:14.750 232 12742.60 -10.43 55168.95 88888.00 2008-08-19 19:28:14.875 232 12742.60 -10.43 55168.95 88888.00 2008-08-19 19:28:15.000 232 12742.58 -10.38 55168.95 88888.00 2008-08-19 19:28:15.125 232 12742.50 -10.40 55168.97 88888.00 2008-08-19 19:28:15.250 232 12742.42 -10.43 55168.97 88888.00 2008-08-19 19:28:15.375 232 12742.48 -10.35 55168.97 88888.00 2008-08-19 19:28:15.500 232 12742.48 -10.35 55168.97 88888.00 2008-08-19 19:28:15.625 232 12742.38 -10.40 55168.95 88888.00 2008-08-19 19:28:15.750 232 12742.38 -10.38 55168.93 88888.00 2008-08-19 19:28:15.875 232 12742.33 -10.38 55168.90 88888.00 2008-08-19 19:28:16.000 232 12742.35 -10.38 55168.90 88888.00 2008-08-19 19:28:16.125 232 12742.40 -10.38 55168.97 88888.00 2008-08-19 19:28:16.250 232 12742.38 -10.40 55168.93 88888.00 2008-08-19 19:28:16.375 232 12742.38 -10.35 55168.93 88888.00 2008-08-19 19:28:16.500 232 12742.42 -10.32 55168.93 88888.00 2008-08-19 19:28:16.625 232 12742.50 -10.22 55168.95 88888.00 2008-08-19 19:28:16.750 232 12742.50 -10.25 55168.95 88888.00 2008-08-19 19:28:16.875 232 12742.45 -10.25 55168.93 88888.00 2008-08-19 19:28:17.000 232 12742.45 -10.20 55168.95 88888.00 2008-08-19 19:28:17.125 232 12742.42 -10.20 55168.95 88888.00 2008-08-19 19:28:17.250 232 12742.45 -10.20 55168.97 88888.00 2008-08-19 19:28:17.375 232 12742.52 -10.15 55168.97 88888.00 2008-08-19 19:28:17.500 232 12742.52 -10.15 55168.97 88888.00 2008-08-19 19:28:17.625 232 12742.48 -10.18 55168.97 88888.00 2008-08-19 19:28:17.750 232 12742.48 -10.10 55168.95 88888.00 2008-08-19 19:28:17.875 232 12742.45 -10.10 55168.95 88888.00 2008-08-19 19:28:18.000 232 12742.48 -10.07 55168.97 88888.00 2008-08-19 19:28:18.125 232 12742.45 -10.07 55168.95 88888.00 2008-08-19 19:28:18.250 232 12742.52 -10.03 55168.97 88888.00 2008-08-19 19:28:18.375 232 12742.50 -10.00 55168.93 88888.00 2008-08-19 19:28:18.500 232 12742.48 -10.05 55168.93 88888.00 2008-08-19 19:28:18.625 232 12742.45 -10.10 55168.93 88888.00 2008-08-19 19:28:18.750 232 12742.45 -10.03 55168.95 88888.00 2008-08-19 19:28:18.875 232 12742.48 -9.95 55168.97 88888.00 2008-08-19 19:28:19.000 232 12742.50 -9.95 55168.97 88888.00 2008-08-19 19:28:19.125 232 12742.52 -9.95 55168.93 88888.00 2008-08-19 19:28:19.250 232 12742.42 -9.97 55168.93 88888.00 2008-08-19 19:28:19.375 232 12742.45 -9.97 55168.93 88888.00 2008-08-19 19:28:19.500 232 12742.48 -9.95 55168.95 88888.00 2008-08-19 19:28:19.625 232 12742.50 -9.95 55168.93 88888.00 2008-08-19 19:28:19.750 232 12742.55 -9.93 55168.93 88888.00 2008-08-19 19:28:19.875 232 12742.60 -9.88 55168.93 88888.00 2008-08-19 19:28:20.000 232 12742.62 -9.85 55168.95 88888.00 2008-08-19 19:28:20.125 232 12742.58 -9.85 55168.93 88888.00 2008-08-19 19:28:20.250 232 12742.50 -9.93 55168.90 88888.00 2008-08-19 19:28:20.375 232 12742.55 -9.82 55168.95 88888.00 2008-08-19 19:28:20.500 232 12742.55 -9.78 55168.97 88888.00 2008-08-19 19:28:20.625 232 12742.60 -9.75 55168.93 88888.00 2008-08-19 19:28:20.750 232 12742.58 -9.80 55168.90 88888.00 2008-08-19 19:28:20.875 232 12742.58 -9.75 55168.90 88888.00 2008-08-19 19:28:21.000 232 12742.55 -9.72 55168.88 88888.00 2008-08-19 19:28:21.125 232 12742.50 -9.75 55168.88 88888.00 2008-08-19 19:28:21.250 232 12742.45 -9.72 55168.90 88888.00 2008-08-19 19:28:21.375 232 12742.45 -9.70 55168.88 88888.00 2008-08-19 19:28:21.500 232 12742.48 -9.65 55168.90 88888.00 2008-08-19 19:28:21.625 232 12742.50 -9.62 55168.93 88888.00 2008-08-19 19:28:21.750 232 12742.55 -9.57 55168.93 88888.00 2008-08-19 19:28:21.875 232 12742.55 -9.57 55168.93 88888.00 2008-08-19 19:28:22.000 232 12742.50 -9.60 55168.90 88888.00 2008-08-19 19:28:22.125 232 12742.50 -9.62 55168.90 88888.00 2008-08-19 19:28:22.250 232 12742.50 -9.65 55168.90 88888.00 2008-08-19 19:28:22.375 232 12742.48 -9.60 55168.88 88888.00 2008-08-19 19:28:22.500 232 12742.55 -9.57 55168.93 88888.00 2008-08-19 19:28:22.625 232 12742.58 -9.60 55168.90 88888.00 2008-08-19 19:28:22.750 232 12742.58 -9.60 55168.90 88888.00 2008-08-19 19:28:22.875 232 12742.55 -9.57 55168.90 88888.00 2008-08-19 19:28:23.000 232 12742.52 -9.55 55168.90 88888.00 2008-08-19 19:28:23.125 232 12742.58 -9.47 55168.93 88888.00 2008-08-19 19:28:23.250 232 12742.62 -9.50 55168.90 88888.00 2008-08-19 19:28:23.375 232 12742.58 -9.53 55168.90 88888.00 2008-08-19 19:28:23.500 232 12742.58 -9.55 55168.85 88888.00 2008-08-19 19:28:23.625 232 12742.62 -9.47 55168.85 88888.00 2008-08-19 19:28:23.750 232 12742.62 -9.43 55168.85 88888.00 2008-08-19 19:28:23.875 232 12742.60 -9.40 55168.85 88888.00 2008-08-19 19:28:24.000 232 12742.58 -9.40 55168.85 88888.00 2008-08-19 19:28:24.125 232 12742.58 -9.35 55168.88 88888.00 2008-08-19 19:28:24.250 232 12742.48 -9.47 55168.82 88888.00 2008-08-19 19:28:24.375 232 12742.50 -9.47 55168.80 88888.00 2008-08-19 19:28:24.500 232 12742.62 -9.40 55168.82 88888.00 2008-08-19 19:28:24.625 232 12742.65 -9.32 55168.85 88888.00 2008-08-19 19:28:24.750 232 12742.60 -9.38 55168.82 88888.00 2008-08-19 19:28:24.875 232 12742.58 -9.38 55168.80 88888.00 2008-08-19 19:28:25.000 232 12742.55 -9.35 55168.80 88888.00 2008-08-19 19:28:25.125 232 12742.60 -9.32 55168.80 88888.00 2008-08-19 19:28:25.250 232 12742.52 -9.35 55168.80 88888.00 2008-08-19 19:28:25.375 232 12742.58 -9.28 55168.80 88888.00 2008-08-19 19:28:25.500 232 12742.62 -9.22 55168.85 88888.00 2008-08-19 19:28:25.625 232 12742.65 -9.25 55168.82 88888.00 2008-08-19 19:28:25.750 232 12742.60 -9.25 55168.80 88888.00 2008-08-19 19:28:25.875 232 12742.60 -9.22 55168.80 88888.00 2008-08-19 19:28:26.000 232 12742.60 -9.22 55168.80 88888.00 2008-08-19 19:28:26.125 232 12742.70 -9.22 55168.82 88888.00 2008-08-19 19:28:26.250 232 12742.62 -9.25 55168.80 88888.00 2008-08-19 19:28:26.375 232 12742.67 -9.22 55168.80 88888.00 2008-08-19 19:28:26.500 232 12742.70 -9.22 55168.78 88888.00 2008-08-19 19:28:26.625 232 12742.65 -9.22 55168.78 88888.00 2008-08-19 19:28:26.750 232 12742.70 -9.18 55168.80 88888.00 2008-08-19 19:28:26.875 232 12742.73 -9.15 55168.80 88888.00 2008-08-19 19:28:27.000 232 12742.75 -9.15 55168.75 88888.00 2008-08-19 19:28:27.125 232 12742.70 -9.18 55168.78 88888.00 2008-08-19 19:28:27.250 232 12742.65 -9.18 55168.80 88888.00 2008-08-19 19:28:27.375 232 12742.75 -9.10 55168.78 88888.00 2008-08-19 19:28:27.500 232 12742.75 -9.15 55168.78 88888.00 2008-08-19 19:28:27.625 232 12742.67 -9.18 55168.78 88888.00 2008-08-19 19:28:27.750 232 12742.73 -9.20 55168.78 88888.00 2008-08-19 19:28:27.875 232 12742.80 -9.20 55168.80 88888.00 2008-08-19 19:28:28.000 232 12742.80 -9.18 55168.75 88888.00 2008-08-19 19:28:28.125 232 12742.77 -9.18 55168.72 88888.00 2008-08-19 19:28:28.250 232 12742.80 -9.15 55168.78 88888.00 2008-08-19 19:28:28.375 232 12742.83 -9.18 55168.78 88888.00 2008-08-19 19:28:28.500 232 12742.83 -9.18 55168.75 88888.00 2008-08-19 19:28:28.625 232 12742.85 -9.12 55168.72 88888.00 2008-08-19 19:28:28.750 232 12742.77 -9.10 55168.75 88888.00 2008-08-19 19:28:28.875 232 12742.67 -9.12 55168.75 88888.00 2008-08-19 19:28:29.000 232 12742.62 -9.18 55168.78 88888.00 2008-08-19 19:28:29.125 232 12742.75 -9.10 55168.80 88888.00 2008-08-19 19:28:29.250 232 12742.75 -9.07 55168.75 88888.00 2008-08-19 19:28:29.375 232 12742.75 -9.10 55168.72 88888.00 2008-08-19 19:28:29.500 232 12742.73 -9.15 55168.72 88888.00 2008-08-19 19:28:29.625 232 12742.80 -9.15 55168.72 88888.00 2008-08-19 19:28:29.750 232 12742.77 -9.15 55168.72 88888.00 2008-08-19 19:28:29.875 232 12742.75 -9.18 55168.72 88888.00 2008-08-19 19:28:30.000 232 12742.77 -9.18 55168.70 88888.00 2008-08-19 19:28:30.125 232 12742.77 -9.15 55168.72 88888.00 2008-08-19 19:28:30.250 232 12742.65 -9.22 55168.72 88888.00 2008-08-19 19:28:30.375 232 12742.65 -9.22 55168.75 88888.00 2008-08-19 19:28:30.500 232 12742.67 -9.25 55168.72 88888.00 2008-08-19 19:28:30.625 232 12742.70 -9.25 55168.75 88888.00 2008-08-19 19:28:30.750 232 12742.73 -9.22 55168.72 88888.00 2008-08-19 19:28:30.875 232 12742.80 -9.22 55168.72 88888.00 2008-08-19 19:28:31.000 232 12742.85 -9.22 55168.72 88888.00 2008-08-19 19:28:31.125 232 12742.73 -9.25 55168.70 88888.00 2008-08-19 19:28:31.250 232 12742.62 -9.32 55168.70 88888.00 2008-08-19 19:28:31.375 232 12742.70 -9.28 55168.72 88888.00 2008-08-19 19:28:31.500 232 12742.77 -9.30 55168.75 88888.00 2008-08-19 19:28:31.625 232 12742.75 -9.32 55168.72 88888.00 2008-08-19 19:28:31.750 232 12742.70 -9.38 55168.70 88888.00 2008-08-19 19:28:31.875 232 12742.75 -9.35 55168.75 88888.00 2008-08-19 19:28:32.000 232 12742.75 -9.32 55168.75 88888.00 2008-08-19 19:28:32.125 232 12742.70 -9.32 55168.72 88888.00 2008-08-19 19:28:32.250 232 12742.60 -9.43 55168.75 88888.00 2008-08-19 19:28:32.375 232 12742.62 -9.38 55168.72 88888.00 2008-08-19 19:28:32.500 232 12742.60 -9.38 55168.72 88888.00 2008-08-19 19:28:32.625 232 12742.62 -9.35 55168.72 88888.00 2008-08-19 19:28:32.750 232 12742.65 -9.35 55168.75 88888.00 2008-08-19 19:28:32.875 232 12742.73 -9.40 55168.75 88888.00 2008-08-19 19:28:33.000 232 12742.77 -9.40 55168.75 88888.00 2008-08-19 19:28:33.125 232 12742.77 -9.40 55168.78 88888.00 2008-08-19 19:28:33.250 232 12742.70 -9.45 55168.75 88888.00 2008-08-19 19:28:33.375 232 12742.70 -9.43 55168.75 88888.00 2008-08-19 19:28:33.500 232 12742.65 -9.45 55168.72 88888.00 2008-08-19 19:28:33.625 232 12742.65 -9.45 55168.75 88888.00 2008-08-19 19:28:33.750 232 12742.65 -9.43 55168.75 88888.00 2008-08-19 19:28:33.875 232 12742.65 -9.45 55168.78 88888.00 2008-08-19 19:28:34.000 232 12742.60 -9.53 55168.75 88888.00 2008-08-19 19:28:34.125 232 12742.62 -9.50 55168.75 88888.00 2008-08-19 19:28:34.250 232 12742.60 -9.53 55168.75 88888.00 2008-08-19 19:28:34.375 232 12742.58 -9.55 55168.75 88888.00 2008-08-19 19:28:34.500 232 12742.55 -9.55 55168.75 88888.00 2008-08-19 19:28:34.625 232 12742.55 -9.60 55168.75 88888.00 2008-08-19 19:28:34.750 232 12742.50 -9.62 55168.75 88888.00 2008-08-19 19:28:34.875 232 12742.58 -9.62 55168.78 88888.00 2008-08-19 19:28:35.000 232 12742.62 -9.62 55168.78 88888.00 2008-08-19 19:28:35.125 232 12742.67 -9.65 55168.78 88888.00 2008-08-19 19:28:35.250 232 12742.65 -9.68 55168.78 88888.00 2008-08-19 19:28:35.375 232 12742.60 -9.68 55168.82 88888.00 2008-08-19 19:28:35.500 232 12742.62 -9.68 55168.82 88888.00 2008-08-19 19:28:35.625 232 12742.60 -9.70 55168.78 88888.00 2008-08-19 19:28:35.750 232 12742.65 -9.72 55168.78 88888.00 2008-08-19 19:28:35.875 232 12742.65 -9.72 55168.78 88888.00 2008-08-19 19:28:36.000 232 12742.55 -9.75 55168.78 88888.00 2008-08-19 19:28:36.125 232 12742.48 -9.75 55168.80 88888.00 2008-08-19 19:28:36.250 232 12742.48 -9.72 55168.82 88888.00 2008-08-19 19:28:36.375 232 12742.50 -9.72 55168.82 88888.00 2008-08-19 19:28:36.500 232 12742.52 -9.80 55168.82 88888.00 2008-08-19 19:28:36.625 232 12742.55 -9.80 55168.82 88888.00 2008-08-19 19:28:36.750 232 12742.52 -9.78 55168.82 88888.00 2008-08-19 19:28:36.875 232 12742.42 -9.85 55168.80 88888.00 2008-08-19 19:28:37.000 232 12742.42 -9.85 55168.82 88888.00 2008-08-19 19:28:37.125 232 12742.38 -9.93 55168.82 88888.00 2008-08-19 19:28:37.250 232 12742.30 -10.00 55168.88 88888.00 2008-08-19 19:28:37.375 232 12742.30 -10.00 55168.88 88888.00 2008-08-19 19:28:37.500 232 12742.33 -9.97 55168.88 88888.00 2008-08-19 19:28:37.625 232 12742.30 -10.07 55168.85 88888.00 2008-08-19 19:28:37.750 232 12742.20 -10.12 55168.85 88888.00 2008-08-19 19:28:37.875 232 12742.15 -10.12 55168.88 88888.00 2008-08-19 19:28:38.000 232 12742.25 -10.07 55168.90 88888.00 2008-08-19 19:28:38.125 232 12742.27 -10.03 55168.88 88888.00 2008-08-19 19:28:38.250 232 12742.23 -10.12 55168.90 88888.00 2008-08-19 19:28:38.375 232 12742.27 -10.12 55168.93 88888.00 2008-08-19 19:28:38.500 232 12742.23 -10.12 55168.90 88888.00 2008-08-19 19:28:38.625 232 12742.12 -10.25 55168.90 88888.00 2008-08-19 19:28:38.750 232 12742.02 -10.28 55168.88 88888.00 2008-08-19 19:28:38.875 232 12742.05 -10.28 55168.90 88888.00 2008-08-19 19:28:39.000 232 12742.10 -10.32 55168.90 88888.00 2008-08-19 19:28:39.125 232 12742.05 -10.38 55168.90 88888.00 2008-08-19 19:28:39.250 232 12742.00 -10.35 55168.93 88888.00 2008-08-19 19:28:39.375 232 12742.00 -10.35 55168.90 88888.00 2008-08-19 19:28:39.500 232 12742.08 -10.35 55168.95 88888.00 2008-08-19 19:28:39.625 232 12742.02 -10.40 55168.95 88888.00 2008-08-19 19:28:39.750 232 12742.00 -10.45 55168.93 88888.00 2008-08-19 19:28:39.875 232 12742.00 -10.45 55168.90 88888.00 2008-08-19 19:28:40.000 232 12742.00 -10.45 55168.95 88888.00 2008-08-19 19:28:40.125 232 12742.08 -10.47 55168.97 88888.00 2008-08-19 19:28:40.250 232 12741.98 -10.50 55169.00 88888.00 2008-08-19 19:28:40.375 232 12741.95 -10.50 55169.00 88888.00 2008-08-19 19:28:40.500 232 12741.92 -10.53 55169.00 88888.00 2008-08-19 19:28:40.625 232 12741.95 -10.55 55169.03 88888.00 2008-08-19 19:28:40.750 232 12741.90 -10.55 55169.05 88888.00 2008-08-19 19:28:40.875 232 12741.80 -10.60 55169.03 88888.00 2008-08-19 19:28:41.000 232 12741.75 -10.68 55169.03 88888.00 2008-08-19 19:28:41.125 232 12741.77 -10.70 55169.05 88888.00 2008-08-19 19:28:41.250 232 12741.75 -10.75 55169.05 88888.00 2008-08-19 19:28:41.375 232 12741.77 -10.72 55169.07 88888.00 2008-08-19 19:28:41.500 232 12741.70 -10.75 55169.05 88888.00 2008-08-19 19:28:41.625 232 12741.60 -10.82 55169.03 88888.00 2008-08-19 19:28:41.750 232 12741.60 -10.80 55169.07 88888.00 2008-08-19 19:28:41.875 232 12741.62 -10.82 55169.12 88888.00 2008-08-19 19:28:42.000 232 12741.60 -10.90 55169.10 88888.00 2008-08-19 19:28:42.125 232 12741.62 -10.90 55169.12 88888.00 2008-08-19 19:28:42.250 232 12741.52 -11.00 55169.10 88888.00 2008-08-19 19:28:42.375 232 12741.58 -10.97 55169.10 88888.00 2008-08-19 19:28:42.500 232 12741.52 -10.97 55169.10 88888.00 2008-08-19 19:28:42.625 232 12741.58 -11.03 55169.10 88888.00 2008-08-19 19:28:42.750 232 12741.60 -11.03 55169.12 88888.00 2008-08-19 19:28:42.875 232 12741.55 -11.05 55169.15 88888.00 2008-08-19 19:28:43.000 232 12741.50 -11.07 55169.15 88888.00 2008-08-19 19:28:43.125 232 12741.50 -11.10 55169.20 88888.00 2008-08-19 19:28:43.250 232 12741.48 -11.18 55169.20 88888.00 2008-08-19 19:28:43.375 232 12741.48 -11.20 55169.18 88888.00 2008-08-19 19:28:43.500 232 12741.45 -11.15 55169.20 88888.00 2008-08-19 19:28:43.625 232 12741.45 -11.18 55169.22 88888.00 2008-08-19 19:28:43.750 232 12741.50 -11.22 55169.22 88888.00 2008-08-19 19:28:43.875 232 12741.45 -11.22 55169.25 88888.00 2008-08-19 19:28:44.000 232 12741.35 -11.28 55169.22 88888.00 2008-08-19 19:28:44.125 232 12741.30 -11.38 55169.22 88888.00 2008-08-19 19:28:44.250 232 12741.33 -11.30 55169.28 88888.00 2008-08-19 19:28:44.375 232 12741.38 -11.32 55169.25 88888.00 2008-08-19 19:28:44.500 232 12741.27 -11.40 55169.25 88888.00 2008-08-19 19:28:44.625 232 12741.20 -11.43 55169.28 88888.00 2008-08-19 19:28:44.750 232 12741.27 -11.43 55169.32 88888.00 2008-08-19 19:28:44.875 232 12741.30 -11.47 55169.30 88888.00 2008-08-19 19:28:45.000 232 12741.20 -11.53 55169.25 88888.00 2008-08-19 19:28:45.125 232 12741.12 -11.47 55169.28 88888.00 2008-08-19 19:28:45.250 232 12741.08 -11.53 55169.28 88888.00 2008-08-19 19:28:45.375 232 12741.08 -11.62 55169.25 88888.00 2008-08-19 19:28:45.500 232 12741.10 -11.62 55169.28 88888.00 2008-08-19 19:28:45.625 232 12741.12 -11.60 55169.30 88888.00 2008-08-19 19:28:45.750 232 12741.12 -11.60 55169.30 88888.00 2008-08-19 19:28:45.875 232 12741.08 -11.65 55169.30 88888.00 2008-08-19 19:28:46.000 232 12741.02 -11.70 55169.30 88888.00 2008-08-19 19:28:46.125 232 12741.08 -11.68 55169.32 88888.00 2008-08-19 19:28:46.250 232 12741.05 -11.62 55169.35 88888.00 2008-08-19 19:28:46.375 232 12741.12 -11.60 55169.38 88888.00 2008-08-19 19:28:46.500 232 12741.10 -11.65 55169.38 88888.00 2008-08-19 19:28:46.625 232 12741.02 -11.70 55169.35 88888.00 2008-08-19 19:28:46.750 232 12740.90 -11.75 55169.35 88888.00 2008-08-19 19:28:46.875 232 12740.90 -11.75 55169.35 88888.00 2008-08-19 19:28:47.000 232 12740.90 -11.80 55169.35 88888.00 2008-08-19 19:28:47.125 232 12740.92 -11.82 55169.35 88888.00 2008-08-19 19:28:47.250 232 12740.90 -11.82 55169.40 88888.00 2008-08-19 19:28:47.375 232 12740.98 -11.78 55169.43 88888.00 2008-08-19 19:28:47.500 232 12740.95 -11.85 55169.38 88888.00 2008-08-19 19:28:47.625 232 12740.95 -11.90 55169.40 88888.00 2008-08-19 19:28:47.750 232 12740.90 -11.85 55169.40 88888.00 2008-08-19 19:28:47.875 232 12740.90 -11.90 55169.43 88888.00 2008-08-19 19:28:48.000 232 12740.95 -11.88 55169.45 88888.00 2008-08-19 19:28:48.125 232 12740.92 -11.85 55169.45 88888.00 2008-08-19 19:28:48.250 232 12740.88 -11.93 55169.43 88888.00 2008-08-19 19:28:48.375 232 12740.90 -11.95 55169.38 88888.00 2008-08-19 19:28:48.500 232 12740.88 -11.97 55169.40 88888.00 2008-08-19 19:28:48.625 232 12740.85 -11.95 55169.43 88888.00 2008-08-19 19:28:48.750 232 12740.83 -11.93 55169.45 88888.00 2008-08-19 19:28:48.875 232 12740.85 -11.93 55169.45 88888.00 2008-08-19 19:28:49.000 232 12740.85 -12.03 55169.43 88888.00 2008-08-19 19:28:49.125 232 12740.85 -12.05 55169.43 88888.00 2008-08-19 19:28:49.250 232 12740.83 -12.07 55169.43 88888.00 2008-08-19 19:28:49.375 232 12740.83 -12.05 55169.43 88888.00 2008-08-19 19:28:49.500 232 12740.80 -12.03 55169.45 88888.00 2008-08-19 19:28:49.625 232 12740.85 -12.00 55169.47 88888.00 2008-08-19 19:28:49.750 232 12740.88 -11.95 55169.50 88888.00 2008-08-19 19:28:49.875 232 12740.77 -12.00 55169.47 88888.00 2008-08-19 19:28:50.000 232 12740.75 -12.05 55169.45 88888.00 2008-08-19 19:28:50.125 232 12740.75 -12.07 55169.45 88888.00 2008-08-19 19:28:50.250 232 12740.77 -12.05 55169.45 88888.00 2008-08-19 19:28:50.375 232 12740.85 -12.03 55169.45 88888.00 2008-08-19 19:28:50.500 232 12740.75 -12.05 55169.43 88888.00 2008-08-19 19:28:50.625 232 12740.73 -12.05 55169.45 88888.00 2008-08-19 19:28:50.750 232 12740.75 -12.00 55169.47 88888.00 2008-08-19 19:28:50.875 232 12740.75 -12.07 55169.50 88888.00 2008-08-19 19:28:51.000 232 12740.80 -12.10 55169.50 88888.00 2008-08-19 19:28:51.125 232 12740.80 -12.05 55169.53 88888.00 2008-08-19 19:28:51.250 232 12740.75 -12.15 55169.45 88888.00 2008-08-19 19:28:51.375 232 12740.73 -12.15 55169.45 88888.00 2008-08-19 19:28:51.500 232 12740.73 -12.12 55169.47 88888.00 2008-08-19 19:28:51.625 232 12740.67 -12.10 55169.47 88888.00 2008-08-19 19:28:51.750 232 12740.65 -12.15 55169.45 88888.00 2008-08-19 19:28:51.875 232 12740.70 -12.15 55169.47 88888.00 2008-08-19 19:28:52.000 232 12740.75 -12.10 55169.47 88888.00 2008-08-19 19:28:52.125 232 12740.75 -12.07 55169.50 88888.00 2008-08-19 19:28:52.250 232 12740.67 -12.15 55169.47 88888.00 2008-08-19 19:28:52.375 232 12740.67 -12.15 55169.45 88888.00 2008-08-19 19:28:52.500 232 12740.67 -12.15 55169.45 88888.00 2008-08-19 19:28:52.625 232 12740.65 -12.12 55169.45 88888.00 2008-08-19 19:28:52.750 232 12740.70 -12.10 55169.45 88888.00 2008-08-19 19:28:52.875 232 12740.75 -12.18 55169.45 88888.00 2008-08-19 19:28:53.000 232 12740.70 -12.15 55169.43 88888.00 2008-08-19 19:28:53.125 232 12740.73 -12.15 55169.45 88888.00 2008-08-19 19:28:53.250 232 12740.75 -12.18 55169.45 88888.00 2008-08-19 19:28:53.375 232 12740.80 -12.10 55169.45 88888.00 2008-08-19 19:28:53.500 232 12740.83 -12.05 55169.45 88888.00 2008-08-19 19:28:53.625 232 12740.83 -12.05 55169.47 88888.00 2008-08-19 19:28:53.750 232 12740.90 -12.05 55169.50 88888.00 2008-08-19 19:28:53.875 232 12740.90 -12.07 55169.50 88888.00 2008-08-19 19:28:54.000 232 12740.88 -12.05 55169.50 88888.00 2008-08-19 19:28:54.125 232 12740.92 -12.05 55169.50 88888.00 2008-08-19 19:28:54.250 232 12740.80 -12.10 55169.45 88888.00 2008-08-19 19:28:54.375 232 12740.80 -12.12 55169.40 88888.00 2008-08-19 19:28:54.500 232 12740.90 -12.15 55169.40 88888.00 2008-08-19 19:28:54.625 232 12740.88 -12.18 55169.40 88888.00 2008-08-19 19:28:54.750 232 12740.83 -12.20 55169.43 88888.00 2008-08-19 19:28:54.875 232 12740.83 -12.07 55169.47 88888.00 2008-08-19 19:28:55.000 232 12740.85 -12.03 55169.43 88888.00 2008-08-19 19:28:55.125 232 12740.85 -12.07 55169.40 88888.00 2008-08-19 19:28:55.250 232 12740.85 -12.12 55169.40 88888.00 2008-08-19 19:28:55.375 232 12740.95 -12.12 55169.40 88888.00 2008-08-19 19:28:55.500 232 12741.02 -12.07 55169.43 88888.00 2008-08-19 19:28:55.625 232 12741.00 -12.07 55169.43 88888.00 2008-08-19 19:28:55.750 232 12741.05 -12.00 55169.43 88888.00 2008-08-19 19:28:55.875 232 12741.05 -12.03 55169.38 88888.00 2008-08-19 19:28:56.000 232 12741.00 -12.05 55169.40 88888.00 2008-08-19 19:28:56.125 232 12741.00 -12.03 55169.40 88888.00 2008-08-19 19:28:56.250 232 12741.00 -12.00 55169.40 88888.00 2008-08-19 19:28:56.375 232 12741.00 -11.97 55169.40 88888.00 2008-08-19 19:28:56.500 232 12740.98 -12.00 55169.40 88888.00 2008-08-19 19:28:56.625 232 12740.98 -11.97 55169.38 88888.00 2008-08-19 19:28:56.750 232 12741.00 -11.95 55169.38 88888.00 2008-08-19 19:28:56.875 232 12741.05 -11.93 55169.35 88888.00 2008-08-19 19:28:57.000 232 12741.08 -12.00 55169.32 88888.00 2008-08-19 19:28:57.125 232 12741.08 -12.03 55169.38 88888.00 2008-08-19 19:28:57.250 232 12741.10 -11.95 55169.40 88888.00 2008-08-19 19:28:57.375 232 12741.17 -11.93 55169.40 88888.00 2008-08-19 19:28:57.500 232 12741.10 -11.93 55169.38 88888.00 2008-08-19 19:28:57.625 232 12741.10 -11.93 55169.32 88888.00 2008-08-19 19:28:57.750 232 12741.10 -11.93 55169.35 88888.00 2008-08-19 19:28:57.875 232 12741.10 -11.93 55169.30 88888.00 2008-08-19 19:28:58.000 232 12741.15 -11.90 55169.30 88888.00 2008-08-19 19:28:58.125 232 12741.15 -11.88 55169.30 88888.00 2008-08-19 19:28:58.250 232 12741.12 -11.93 55169.32 88888.00 2008-08-19 19:28:58.375 232 12741.20 -11.82 55169.32 88888.00 2008-08-19 19:28:58.500 232 12741.27 -11.80 55169.32 88888.00 2008-08-19 19:28:58.625 232 12741.38 -11.78 55169.35 88888.00 2008-08-19 19:28:58.750 232 12741.35 -11.80 55169.28 88888.00 2008-08-19 19:28:58.875 232 12741.30 -11.85 55169.22 88888.00 2008-08-19 19:28:59.000 232 12741.30 -11.85 55169.25 88888.00 2008-08-19 19:28:59.125 232 12741.35 -11.75 55169.30 88888.00 2008-08-19 19:28:59.250 232 12741.38 -11.75 55169.30 88888.00 2008-08-19 19:28:59.375 232 12741.40 -11.75 55169.25 88888.00 2008-08-19 19:28:59.500 232 12741.42 -11.70 55169.25 88888.00 2008-08-19 19:28:59.625 232 12741.50 -11.65 55169.28 88888.00 2008-08-19 19:28:59.750 232 12741.50 -11.62 55169.28 88888.00 2008-08-19 19:28:59.875 232 12741.45 -11.65 55169.22 88888.00 2008-08-19 19:29:00.000 232 12741.48 -11.68 55169.22 88888.00 2008-08-19 19:29:00.125 232 12741.60 -11.62 55169.25 88888.00 2008-08-19 19:29:00.250 232 12741.52 -11.68 55169.20 88888.00 2008-08-19 19:29:00.375 232 12741.50 -11.70 55169.18 88888.00 2008-08-19 19:29:00.500 232 12741.55 -11.60 55169.20 88888.00 2008-08-19 19:29:00.625 232 12741.58 -11.55 55169.20 88888.00 2008-08-19 19:29:00.750 232 12741.60 -11.62 55169.18 88888.00 2008-08-19 19:29:00.875 232 12741.60 -11.57 55169.15 88888.00 2008-08-19 19:29:01.000 232 12741.65 -11.55 55169.18 88888.00 2008-08-19 19:29:01.125 232 12741.77 -11.47 55169.22 88888.00 2008-08-19 19:29:01.250 232 12741.70 -11.50 55169.15 88888.00 2008-08-19 19:29:01.375 232 12741.67 -11.50 55169.10 88888.00 2008-08-19 19:29:01.500 232 12741.67 -11.50 55169.12 88888.00 2008-08-19 19:29:01.625 232 12741.75 -11.45 55169.12 88888.00 2008-08-19 19:29:01.750 232 12741.67 -11.47 55169.15 88888.00 2008-08-19 19:29:01.875 232 12741.73 -11.45 55169.15 88888.00 2008-08-19 19:29:02.000 232 12741.75 -11.43 55169.12 88888.00 2008-08-19 19:29:02.125 232 12741.75 -11.40 55169.15 88888.00 2008-08-19 19:29:02.250 232 12741.73 -11.40 55169.12 88888.00 2008-08-19 19:29:02.375 232 12741.73 -11.40 55169.10 88888.00 2008-08-19 19:29:02.500 232 12741.75 -11.38 55169.12 88888.00 2008-08-19 19:29:02.625 232 12741.90 -11.30 55169.15 88888.00 2008-08-19 19:29:02.750 232 12741.92 -11.32 55169.12 88888.00 2008-08-19 19:29:02.875 232 12741.88 -11.38 55169.10 88888.00 2008-08-19 19:29:03.000 232 12741.95 -11.38 55169.07 88888.00 2008-08-19 19:29:03.125 232 12741.92 -11.35 55169.07 88888.00 2008-08-19 19:29:03.250 232 12741.95 -11.38 55169.10 88888.00 2008-08-19 19:29:03.375 232 12741.95 -11.35 55169.07 88888.00 2008-08-19 19:29:03.500 232 12741.92 -11.32 55169.07 88888.00 2008-08-19 19:29:03.625 232 12741.95 -11.32 55169.07 88888.00 2008-08-19 19:29:03.750 232 12741.95 -11.25 55169.05 88888.00 2008-08-19 19:29:03.875 232 12741.92 -11.25 55169.03 88888.00 2008-08-19 19:29:04.000 232 12741.92 -11.28 55169.05 88888.00 2008-08-19 19:29:04.125 232 12741.92 -11.28 55169.05 88888.00 2008-08-19 19:29:04.250 232 12741.98 -11.30 55169.03 88888.00 2008-08-19 19:29:04.375 232 12742.08 -11.25 55169.00 88888.00 2008-08-19 19:29:04.500 232 12742.12 -11.25 55169.00 88888.00 2008-08-19 19:29:04.625 232 12742.10 -11.25 55169.00 88888.00 2008-08-19 19:29:04.750 232 12742.12 -11.22 55168.97 88888.00 2008-08-19 19:29:04.875 232 12742.15 -11.20 55168.97 88888.00 2008-08-19 19:29:05.000 232 12742.15 -11.18 55168.97 88888.00 2008-08-19 19:29:05.125 232 12742.15 -11.20 55168.95 88888.00 2008-08-19 19:29:05.250 232 12742.10 -11.22 55168.93 88888.00 2008-08-19 19:29:05.375 232 12742.20 -11.18 55168.95 88888.00 2008-08-19 19:29:05.500 232 12742.23 -11.15 55168.93 88888.00 2008-08-19 19:29:05.625 232 12742.23 -11.18 55168.90 88888.00 2008-08-19 19:29:05.750 232 12742.27 -11.15 55168.93 88888.00 2008-08-19 19:29:05.875 232 12742.35 -11.12 55168.93 88888.00 2008-08-19 19:29:06.000 232 12742.35 -11.12 55168.93 88888.00 2008-08-19 19:29:06.125 232 12742.27 -11.12 55168.90 88888.00 2008-08-19 19:29:06.250 232 12742.20 -11.18 55168.88 88888.00 2008-08-19 19:29:06.375 232 12742.23 -11.18 55168.90 88888.00 2008-08-19 19:29:06.500 232 12742.27 -11.12 55168.90 88888.00 2008-08-19 19:29:06.625 232 12742.30 -11.15 55168.88 88888.00 2008-08-19 19:29:06.750 232 12742.27 -11.15 55168.88 88888.00 2008-08-19 19:29:06.875 232 12742.25 -11.15 55168.88 88888.00 2008-08-19 19:29:07.000 232 12742.25 -11.18 55168.88 88888.00 2008-08-19 19:29:07.125 232 12742.23 -11.20 55168.88 88888.00 2008-08-19 19:29:07.250 232 12742.17 -11.25 55168.88 88888.00 2008-08-19 19:29:07.375 232 12742.25 -11.18 55168.88 88888.00 2008-08-19 19:29:07.500 232 12742.20 -11.18 55168.82 88888.00 2008-08-19 19:29:07.625 232 12742.17 -11.25 55168.80 88888.00 2008-08-19 19:29:07.750 232 12742.23 -11.22 55168.80 88888.00 2008-08-19 19:29:07.875 232 12742.25 -11.20 55168.82 88888.00 2008-08-19 19:29:08.000 232 12742.33 -11.18 55168.82 88888.00 2008-08-19 19:29:08.125 232 12742.35 -11.15 55168.85 88888.00 2008-08-19 19:29:08.250 232 12742.33 -11.15 55168.82 88888.00 2008-08-19 19:29:08.375 232 12742.27 -11.18 55168.82 88888.00 2008-08-19 19:29:08.500 232 12742.23 -11.18 55168.82 88888.00 2008-08-19 19:29:08.625 232 12742.25 -11.20 55168.80 88888.00 2008-08-19 19:29:08.750 232 12742.23 -11.22 55168.78 88888.00 2008-08-19 19:29:08.875 232 12742.20 -11.22 55168.78 88888.00 2008-08-19 19:29:09.000 232 12742.20 -11.18 55168.80 88888.00 2008-08-19 19:29:09.125 232 12742.23 -11.18 55168.82 88888.00 2008-08-19 19:29:09.250 232 12742.20 -11.22 55168.85 88888.00 2008-08-19 19:29:09.375 232 12742.23 -11.20 55168.85 88888.00 2008-08-19 19:29:09.500 232 12742.27 -11.18 55168.82 88888.00 2008-08-19 19:29:09.625 232 12742.27 -11.18 55168.85 88888.00 2008-08-19 19:29:09.750 232 12742.23 -11.25 55168.80 88888.00 2008-08-19 19:29:09.875 232 12742.23 -11.28 55168.80 88888.00 2008-08-19 19:29:10.000 232 12742.23 -11.32 55168.78 88888.00 2008-08-19 19:29:10.125 232 12742.12 -11.40 55168.78 88888.00 2008-08-19 19:29:10.250 232 12742.12 -11.38 55168.80 88888.00 2008-08-19 19:29:10.375 232 12742.15 -11.38 55168.80 88888.00 2008-08-19 19:29:10.500 232 12742.20 -11.32 55168.80 88888.00 2008-08-19 19:29:10.625 232 12742.15 -11.30 55168.80 88888.00 2008-08-19 19:29:10.750 232 12742.10 -11.25 55168.80 88888.00 2008-08-19 19:29:10.875 232 12742.12 -11.28 55168.80 88888.00 2008-08-19 19:29:11.000 232 12742.10 -11.30 55168.80 88888.00 2008-08-19 19:29:11.125 232 12742.10 -11.32 55168.80 88888.00 2008-08-19 19:29:11.250 232 12742.05 -11.30 55168.78 88888.00 2008-08-19 19:29:11.375 232 12742.05 -11.30 55168.80 88888.00 2008-08-19 19:29:11.500 232 12742.00 -11.35 55168.80 88888.00 2008-08-19 19:29:11.625 232 12742.00 -11.35 55168.80 88888.00 2008-08-19 19:29:11.750 232 12741.92 -11.40 55168.75 88888.00 2008-08-19 19:29:11.875 232 12741.88 -11.43 55168.75 88888.00 2008-08-19 19:29:12.000 232 12741.95 -11.38 55168.80 88888.00 2008-08-19 19:29:12.125 232 12741.95 -11.38 55168.82 88888.00 2008-08-19 19:29:12.250 232 12741.85 -11.43 55168.80 88888.00 2008-08-19 19:29:12.375 232 12741.88 -11.40 55168.82 88888.00 2008-08-19 19:29:12.500 232 12741.92 -11.35 55168.80 88888.00 2008-08-19 19:29:12.625 232 12741.95 -11.28 55168.78 88888.00 2008-08-19 19:29:12.750 232 12741.90 -11.38 55168.78 88888.00 2008-08-19 19:29:12.875 232 12741.92 -11.40 55168.80 88888.00 2008-08-19 19:29:13.000 232 12741.95 -11.40 55168.80 88888.00 2008-08-19 19:29:13.125 232 12741.88 -11.43 55168.82 88888.00 2008-08-19 19:29:13.250 232 12741.75 -11.45 55168.82 88888.00 2008-08-19 19:29:13.375 232 12741.73 -11.38 55168.82 88888.00 2008-08-19 19:29:13.500 232 12741.75 -11.35 55168.82 88888.00 2008-08-19 19:29:13.625 232 12741.83 -11.35 55168.80 88888.00 2008-08-19 19:29:13.750 232 12741.73 -11.47 55168.78 88888.00 2008-08-19 19:29:13.875 232 12741.67 -11.50 55168.78 88888.00 2008-08-19 19:29:14.000 232 12741.67 -11.53 55168.75 88888.00 2008-08-19 19:29:14.125 232 12741.67 -11.53 55168.78 88888.00 2008-08-19 19:29:14.250 232 12741.73 -11.50 55168.80 88888.00 2008-08-19 19:29:14.375 232 12741.75 -11.40 55168.82 88888.00 2008-08-19 19:29:14.500 232 12741.67 -11.43 55168.82 88888.00 2008-08-19 19:29:14.625 232 12741.65 -11.45 55168.82 88888.00 2008-08-19 19:29:14.750 232 12741.65 -11.43 55168.85 88888.00 2008-08-19 19:29:14.875 232 12741.65 -11.43 55168.88 88888.00 2008-08-19 19:29:15.000 232 12741.65 -11.40 55168.85 88888.00 2008-08-19 19:29:15.125 232 12741.62 -11.43 55168.88 88888.00 2008-08-19 19:29:15.250 232 12741.65 -11.43 55168.85 88888.00 2008-08-19 19:29:15.375 232 12741.67 -11.45 55168.82 88888.00 2008-08-19 19:29:15.500 232 12741.58 -11.45 55168.82 88888.00 2008-08-19 19:29:15.625 232 12741.58 -11.45 55168.88 88888.00 2008-08-19 19:29:15.750 232 12741.55 -11.47 55168.88 88888.00 2008-08-19 19:29:15.875 232 12741.52 -11.53 55168.88 88888.00 2008-08-19 19:29:16.000 232 12741.50 -11.53 55168.85 88888.00 2008-08-19 19:29:16.125 232 12741.50 -11.50 55168.82 88888.00 2008-08-19 19:29:16.250 232 12741.52 -11.47 55168.88 88888.00 2008-08-19 19:29:16.375 232 12741.55 -11.45 55168.88 88888.00 2008-08-19 19:29:16.500 232 12741.55 -11.43 55168.88 88888.00 2008-08-19 19:29:16.625 232 12741.50 -11.43 55168.90 88888.00 2008-08-19 19:29:16.750 232 12741.48 -11.45 55168.88 88888.00 2008-08-19 19:29:16.875 232 12741.58 -11.43 55168.90 88888.00 2008-08-19 19:29:17.000 232 12741.52 -11.45 55168.88 88888.00 2008-08-19 19:29:17.125 232 12741.45 -11.43 55168.85 88888.00 2008-08-19 19:29:17.250 232 12741.35 -11.47 55168.85 88888.00 2008-08-19 19:29:17.375 232 12741.38 -11.47 55168.85 88888.00 2008-08-19 19:29:17.500 232 12741.40 -11.45 55168.85 88888.00 2008-08-19 19:29:17.625 232 12741.45 -11.43 55168.88 88888.00 2008-08-19 19:29:17.750 232 12741.40 -11.50 55168.88 88888.00 2008-08-19 19:29:17.875 232 12741.35 -11.50 55168.90 88888.00 2008-08-19 19:29:18.000 232 12741.35 -11.50 55168.85 88888.00 2008-08-19 19:29:18.125 232 12741.40 -11.43 55168.90 88888.00 2008-08-19 19:29:18.250 232 12741.38 -11.40 55168.90 88888.00 2008-08-19 19:29:18.375 232 12741.35 -11.40 55168.93 88888.00 2008-08-19 19:29:18.500 232 12741.30 -11.45 55168.93 88888.00 2008-08-19 19:29:18.625 232 12741.33 -11.45 55168.90 88888.00 2008-08-19 19:29:18.750 232 12741.30 -11.45 55168.90 88888.00 2008-08-19 19:29:18.875 232 12741.27 -11.43 55168.95 88888.00 2008-08-19 19:29:19.000 232 12741.23 -11.43 55168.95 88888.00 2008-08-19 19:29:19.125 232 12741.23 -11.40 55168.95 88888.00 2008-08-19 19:29:19.250 232 12741.23 -11.47 55168.90 88888.00 2008-08-19 19:29:19.375 232 12741.20 -11.45 55168.88 88888.00 2008-08-19 19:29:19.500 232 12741.12 -11.40 55168.93 88888.00 2008-08-19 19:29:19.625 232 12741.15 -11.40 55168.95 88888.00 2008-08-19 19:29:19.750 232 12741.20 -11.43 55168.93 88888.00 2008-08-19 19:29:19.875 232 12741.17 -11.43 55168.97 88888.00 2008-08-19 19:29:20.000 232 12741.15 -11.40 55168.95 88888.00 2008-08-19 19:29:20.125 232 12741.15 -11.35 55168.97 88888.00 2008-08-19 19:29:20.250 232 12741.12 -11.35 55168.95 88888.00 2008-08-19 19:29:20.375 232 12741.12 -11.38 55168.90 88888.00 2008-08-19 19:29:20.500 232 12741.08 -11.45 55168.88 88888.00 2008-08-19 19:29:20.625 232 12741.05 -11.43 55168.88 88888.00 2008-08-19 19:29:20.750 232 12741.05 -11.40 55168.90 88888.00 2008-08-19 19:29:20.875 232 12741.02 -11.45 55168.90 88888.00 2008-08-19 19:29:21.000 232 12741.00 -11.43 55168.90 88888.00 2008-08-19 19:29:21.125 232 12741.00 -11.40 55168.93 88888.00 2008-08-19 19:29:21.250 232 12741.00 -11.40 55168.95 88888.00 2008-08-19 19:29:21.375 232 12741.10 -11.35 55168.97 88888.00 2008-08-19 19:29:21.500 232 12741.05 -11.35 55168.97 88888.00 2008-08-19 19:29:21.625 232 12741.08 -11.32 55168.97 88888.00 2008-08-19 19:29:21.750 232 12741.00 -11.32 55168.95 88888.00 2008-08-19 19:29:21.875 232 12740.98 -11.30 55168.97 88888.00 2008-08-19 19:29:22.000 232 12740.92 -11.38 55168.95 88888.00 2008-08-19 19:29:22.125 232 12740.95 -11.38 55168.95 88888.00 2008-08-19 19:29:22.250 232 12740.85 -11.30 55168.97 88888.00 2008-08-19 19:29:22.375 232 12740.95 -11.25 55168.95 88888.00 2008-08-19 19:29:22.500 232 12740.95 -11.30 55168.95 88888.00 2008-08-19 19:29:22.625 232 12740.88 -11.32 55168.93 88888.00 2008-08-19 19:29:22.750 232 12740.85 -11.35 55168.90 88888.00 2008-08-19 19:29:22.875 232 12740.90 -11.30 55168.97 88888.00 2008-08-19 19:29:23.000 232 12740.95 -11.30 55168.97 88888.00 2008-08-19 19:29:23.125 232 12740.92 -11.32 55169.00 88888.00 2008-08-19 19:29:23.250 232 12740.92 -11.25 55168.97 88888.00 2008-08-19 19:29:23.375 232 12740.88 -11.30 55168.95 88888.00 2008-08-19 19:29:23.500 232 12740.80 -11.35 55168.95 88888.00 2008-08-19 19:29:23.625 232 12740.80 -11.30 55168.95 88888.00 2008-08-19 19:29:23.750 232 12740.77 -11.28 55168.95 88888.00 2008-08-19 19:29:23.875 232 12740.75 -11.28 55168.97 88888.00 2008-08-19 19:29:24.000 232 12740.75 -11.32 55168.95 88888.00 2008-08-19 19:29:24.125 232 12740.73 -11.40 55168.95 88888.00 2008-08-19 19:29:24.250 232 12740.65 -11.35 55168.97 88888.00 2008-08-19 19:29:24.375 232 12740.70 -11.25 55169.00 88888.00 2008-08-19 19:29:24.500 232 12740.75 -11.20 55169.00 88888.00 2008-08-19 19:29:24.625 232 12740.75 -11.22 55169.03 88888.00 2008-08-19 19:29:24.750 232 12740.62 -11.32 55169.00 88888.00 2008-08-19 19:29:24.875 232 12740.62 -11.25 55169.03 88888.00 2008-08-19 19:29:25.000 232 12740.70 -11.25 55169.03 88888.00 2008-08-19 19:29:25.125 232 12740.67 -11.20 55169.03 88888.00 2008-08-19 19:29:25.250 232 12740.55 -11.28 55168.97 88888.00 2008-08-19 19:29:25.375 232 12740.58 -11.28 55168.95 88888.00 2008-08-19 19:29:25.500 232 12740.62 -11.25 55168.97 88888.00 2008-08-19 19:29:25.625 232 12740.65 -11.20 55168.97 88888.00 2008-08-19 19:29:25.750 232 12740.65 -11.20 55169.03 88888.00 2008-08-19 19:29:25.875 232 12740.58 -11.20 55169.05 88888.00 2008-08-19 19:29:26.000 232 12740.52 -11.22 55169.05 88888.00 2008-08-19 19:29:26.125 232 12740.58 -11.22 55169.05 88888.00 2008-08-19 19:29:26.250 232 12740.55 -11.22 55169.10 88888.00 2008-08-19 19:29:26.375 232 12740.60 -11.18 55169.10 88888.00 2008-08-19 19:29:26.500 232 12740.58 -11.18 55169.07 88888.00 2008-08-19 19:29:26.625 232 12740.55 -11.15 55169.10 88888.00 2008-08-19 19:29:26.750 232 12740.50 -11.15 55169.07 88888.00 2008-08-19 19:29:26.875 232 12740.50 -11.12 55169.05 88888.00 2008-08-19 19:29:27.000 232 12740.52 -11.18 55169.03 88888.00 2008-08-19 19:29:27.125 232 12740.48 -11.18 55169.05 88888.00 2008-08-19 19:29:27.250 232 12740.48 -11.12 55169.10 88888.00 2008-08-19 19:29:27.375 232 12740.52 -11.10 55169.07 88888.00 2008-08-19 19:29:27.500 232 12740.55 -11.12 55169.07 88888.00 2008-08-19 19:29:27.625 232 12740.55 -11.15 55169.07 88888.00 2008-08-19 19:29:27.750 232 12740.50 -11.15 55169.05 88888.00 2008-08-19 19:29:27.875 232 12740.50 -11.12 55169.07 88888.00 2008-08-19 19:29:28.000 232 12740.52 -11.07 55169.07 88888.00 2008-08-19 19:29:28.125 232 12740.52 -11.10 55169.07 88888.00 2008-08-19 19:29:28.250 232 12740.48 -11.10 55169.07 88888.00 2008-08-19 19:29:28.375 232 12740.48 -11.05 55169.07 88888.00 2008-08-19 19:29:28.500 232 12740.52 -11.03 55169.10 88888.00 2008-08-19 19:29:28.625 232 12740.50 -11.03 55169.12 88888.00 2008-08-19 19:29:28.750 232 12740.45 -11.00 55169.10 88888.00 2008-08-19 19:29:28.875 232 12740.42 -10.97 55169.10 88888.00 2008-08-19 19:29:29.000 232 12740.42 -10.97 55169.10 88888.00 2008-08-19 19:29:29.125 232 12740.42 -10.93 55169.10 88888.00 2008-08-19 19:29:29.250 232 12740.35 -11.03 55169.07 88888.00 2008-08-19 19:29:29.375 232 12740.40 -11.03 55169.07 88888.00 2008-08-19 19:29:29.500 232 12740.35 -10.97 55169.10 88888.00 2008-08-19 19:29:29.625 232 12740.33 -10.97 55169.12 88888.00 2008-08-19 19:29:29.750 232 12740.30 -10.97 55169.10 88888.00 2008-08-19 19:29:29.875 232 12740.33 -10.93 55169.10 88888.00 2008-08-19 19:29:30.000 232 12740.30 -10.95 55169.05 88888.00 2008-08-19 19:29:30.125 232 12740.30 -10.93 55169.10 88888.00 2008-08-19 19:29:30.250 232 12740.27 -10.95 55169.12 88888.00 2008-08-19 19:29:30.375 232 12740.30 -10.88 55169.15 88888.00 2008-08-19 19:29:30.500 232 12740.33 -10.82 55169.12 88888.00 2008-08-19 19:29:30.625 232 12740.33 -10.80 55169.12 88888.00 2008-08-19 19:29:30.750 232 12740.33 -10.78 55169.15 88888.00 2008-08-19 19:29:30.875 232 12740.25 -10.80 55169.15 88888.00 2008-08-19 19:29:31.000 232 12740.20 -10.82 55169.10 88888.00 2008-08-19 19:29:31.125 232 12740.23 -10.85 55169.12 88888.00 2008-08-19 19:29:31.250 232 12740.20 -10.80 55169.10 88888.00 2008-08-19 19:29:31.375 232 12740.20 -10.80 55169.07 88888.00 2008-08-19 19:29:31.500 232 12740.17 -10.85 55169.05 88888.00 2008-08-19 19:29:31.625 232 12740.23 -10.80 55169.07 88888.00 2008-08-19 19:29:31.750 232 12740.25 -10.75 55169.10 88888.00 2008-08-19 19:29:31.875 232 12740.20 -10.78 55169.05 88888.00 2008-08-19 19:29:32.000 232 12740.15 -10.70 55169.05 88888.00 2008-08-19 19:29:32.125 232 12740.17 -10.72 55169.10 88888.00 2008-08-19 19:29:32.250 232 12740.25 -10.72 55169.12 88888.00 2008-08-19 19:29:32.375 232 12740.30 -10.68 55169.12 88888.00 2008-08-19 19:29:32.500 232 12740.25 -10.62 55169.10 88888.00 2008-08-19 19:29:32.625 232 12740.30 -10.57 55169.12 88888.00 2008-08-19 19:29:32.750 232 12740.30 -10.62 55169.12 88888.00 2008-08-19 19:29:32.875 232 12740.27 -10.68 55169.10 88888.00 2008-08-19 19:29:33.000 232 12740.27 -10.65 55169.12 88888.00 2008-08-19 19:29:33.125 232 12740.27 -10.62 55169.07 88888.00 2008-08-19 19:29:33.250 232 12740.27 -10.62 55169.10 88888.00 2008-08-19 19:29:33.375 232 12740.33 -10.57 55169.10 88888.00 2008-08-19 19:29:33.500 232 12740.35 -10.55 55169.07 88888.00 2008-08-19 19:29:33.625 232 12740.30 -10.57 55169.10 88888.00 2008-08-19 19:29:33.750 232 12740.30 -10.57 55169.12 88888.00 2008-08-19 19:29:33.875 232 12740.30 -10.57 55169.10 88888.00 2008-08-19 19:29:34.000 232 12740.30 -10.57 55169.10 88888.00 2008-08-19 19:29:34.125 232 12740.30 -10.50 55169.10 88888.00 2008-08-19 19:29:34.250 232 12740.20 -10.55 55169.07 88888.00 2008-08-19 19:29:34.375 232 12740.20 -10.50 55169.07 88888.00 2008-08-19 19:29:34.500 232 12740.20 -10.50 55169.07 88888.00 2008-08-19 19:29:34.625 232 12740.23 -10.53 55169.07 88888.00 2008-08-19 19:29:34.750 232 12740.25 -10.53 55169.10 88888.00 2008-08-19 19:29:34.875 232 12740.20 -10.57 55169.05 88888.00 2008-08-19 19:29:35.000 232 12740.17 -10.60 55169.05 88888.00 2008-08-19 19:29:35.125 232 12740.17 -10.62 55169.05 88888.00 2008-08-19 19:29:35.250 232 12740.12 -10.60 55169.07 88888.00 2008-08-19 19:29:35.375 232 12740.17 -10.53 55169.07 88888.00 2008-08-19 19:29:35.500 232 12740.20 -10.53 55169.10 88888.00 2008-08-19 19:29:35.625 232 12740.17 -10.57 55169.12 88888.00 2008-08-19 19:29:35.750 232 12740.17 -10.57 55169.12 88888.00 2008-08-19 19:29:35.875 232 12740.17 -10.55 55169.15 88888.00 2008-08-19 19:29:36.000 232 12740.20 -10.47 55169.12 88888.00 2008-08-19 19:29:36.125 232 12740.23 -10.55 55169.07 88888.00 2008-08-19 19:29:36.250 232 12740.12 -10.60 55169.07 88888.00 2008-08-19 19:29:36.375 232 12740.10 -10.57 55169.05 88888.00 2008-08-19 19:29:36.500 232 12740.05 -10.60 55169.05 88888.00 2008-08-19 19:29:36.625 232 12740.05 -10.55 55169.05 88888.00 2008-08-19 19:29:36.750 232 12740.02 -10.57 55169.03 88888.00 2008-08-19 19:29:36.875 232 12740.05 -10.57 55169.05 88888.00 2008-08-19 19:29:37.000 232 12740.08 -10.60 55169.05 88888.00 2008-08-19 19:29:37.125 232 12740.15 -10.55 55169.05 88888.00 2008-08-19 19:29:37.250 232 12740.05 -10.55 55169.10 88888.00 2008-08-19 19:29:37.375 232 12740.15 -10.50 55169.12 88888.00 2008-08-19 19:29:37.500 232 12740.15 -10.50 55169.10 88888.00 2008-08-19 19:29:37.625 232 12740.10 -10.50 55169.07 88888.00 2008-08-19 19:29:37.750 232 12740.08 -10.55 55169.07 88888.00 2008-08-19 19:29:37.875 232 12740.10 -10.53 55169.07 88888.00 2008-08-19 19:29:38.000 232 12740.12 -10.50 55169.05 88888.00 2008-08-19 19:29:38.125 232 12740.08 -10.50 55169.05 88888.00 2008-08-19 19:29:38.250 232 12740.02 -10.55 55169.07 88888.00 2008-08-19 19:29:38.375 232 12739.98 -10.60 55169.03 88888.00 2008-08-19 19:29:38.500 232 12739.95 -10.60 55169.05 88888.00 2008-08-19 19:29:38.625 232 12740.05 -10.50 55169.05 88888.00 2008-08-19 19:29:38.750 232 12740.05 -10.55 55169.05 88888.00 2008-08-19 19:29:38.875 232 12740.00 -10.55 55169.07 88888.00 2008-08-19 19:29:39.000 232 12739.98 -10.55 55169.03 88888.00 2008-08-19 19:29:39.125 232 12740.00 -10.55 55169.03 88888.00 2008-08-19 19:29:39.250 232 12739.92 -10.57 55169.05 88888.00 2008-08-19 19:29:39.375 232 12739.95 -10.50 55169.05 88888.00 2008-08-19 19:29:39.500 232 12740.00 -10.50 55169.07 88888.00 2008-08-19 19:29:39.625 232 12740.00 -10.50 55169.05 88888.00 2008-08-19 19:29:39.750 232 12739.92 -10.62 55169.00 88888.00 2008-08-19 19:29:39.875 232 12739.98 -10.57 55169.05 88888.00 2008-08-19 19:29:40.000 232 12740.00 -10.55 55169.05 88888.00 2008-08-19 19:29:40.125 232 12740.02 -10.53 55169.05 88888.00 2008-08-19 19:29:40.250 232 12739.95 -10.55 55169.03 88888.00 2008-08-19 19:29:40.375 232 12740.00 -10.53 55169.03 88888.00 2008-08-19 19:29:40.500 232 12739.98 -10.53 55169.03 88888.00 2008-08-19 19:29:40.625 232 12739.92 -10.55 55169.05 88888.00 2008-08-19 19:29:40.750 232 12739.88 -10.55 55169.03 88888.00 2008-08-19 19:29:40.875 232 12739.90 -10.57 55169.00 88888.00 2008-08-19 19:29:41.000 232 12739.95 -10.55 55169.00 88888.00 2008-08-19 19:29:41.125 232 12739.95 -10.53 55169.00 88888.00 2008-08-19 19:29:41.250 232 12739.92 -10.60 55168.95 88888.00 2008-08-19 19:29:41.375 232 12740.00 -10.57 55168.97 88888.00 2008-08-19 19:29:41.500 232 12740.02 -10.57 55169.00 88888.00 2008-08-19 19:29:41.625 232 12740.02 -10.55 55169.00 88888.00 2008-08-19 19:29:41.750 232 12739.95 -10.53 55168.97 88888.00 2008-08-19 19:29:41.875 232 12739.92 -10.53 55168.95 88888.00 2008-08-19 19:29:42.000 232 12739.92 -10.55 55168.97 88888.00 2008-08-19 19:29:42.125 232 12739.90 -10.57 55168.93 88888.00 2008-08-19 19:29:42.250 232 12739.85 -10.60 55168.95 88888.00 2008-08-19 19:29:42.375 232 12739.95 -10.53 55168.95 88888.00 2008-08-19 19:29:42.500 232 12739.95 -10.53 55168.95 88888.00 2008-08-19 19:29:42.625 232 12739.90 -10.55 55168.95 88888.00 2008-08-19 19:29:42.750 232 12739.88 -10.57 55168.95 88888.00 2008-08-19 19:29:42.875 232 12739.95 -10.50 55168.95 88888.00 2008-08-19 19:29:43.000 232 12739.95 -10.55 55168.93 88888.00 2008-08-19 19:29:43.125 232 12739.90 -10.57 55168.90 88888.00 2008-08-19 19:29:43.250 232 12739.88 -10.53 55168.93 88888.00 2008-08-19 19:29:43.375 232 12740.00 -10.50 55168.95 88888.00 2008-08-19 19:29:43.500 232 12739.98 -10.47 55168.95 88888.00 2008-08-19 19:29:43.625 232 12739.92 -10.50 55168.93 88888.00 2008-08-19 19:29:43.750 232 12739.83 -10.53 55168.90 88888.00 2008-08-19 19:29:43.875 232 12739.83 -10.55 55168.90 88888.00 2008-08-19 19:29:44.000 232 12739.95 -10.50 55168.88 88888.00 2008-08-19 19:29:44.125 232 12739.98 -10.50 55168.88 88888.00 2008-08-19 19:29:44.250 232 12739.90 -10.47 55168.90 88888.00 2008-08-19 19:29:44.375 232 12739.95 -10.47 55168.90 88888.00 2008-08-19 19:29:44.500 232 12739.95 -10.45 55168.93 88888.00 2008-08-19 19:29:44.625 232 12739.85 -10.47 55168.93 88888.00 2008-08-19 19:29:44.750 232 12739.73 -10.50 55168.88 88888.00 2008-08-19 19:29:44.875 232 12739.77 -10.47 55168.90 88888.00 2008-08-19 19:29:45.000 232 12739.83 -10.47 55168.90 88888.00 2008-08-19 19:29:45.125 232 12739.80 -10.43 55168.90 88888.00 2008-08-19 19:29:45.250 232 12739.73 -10.38 55168.90 88888.00 2008-08-19 19:29:45.375 232 12739.70 -10.38 55168.90 88888.00 2008-08-19 19:29:45.500 232 12739.70 -10.40 55168.90 88888.00 2008-08-19 19:29:45.625 232 12739.73 -10.43 55168.90 88888.00 2008-08-19 19:29:45.750 232 12739.65 -10.45 55168.88 88888.00 2008-08-19 19:29:45.875 232 12739.65 -10.40 55168.90 88888.00 2008-08-19 19:29:46.000 232 12739.65 -10.38 55168.90 88888.00 2008-08-19 19:29:46.125 232 12739.73 -10.38 55168.95 88888.00 2008-08-19 19:29:46.250 232 12739.67 -10.40 55168.95 88888.00 2008-08-19 19:29:46.375 232 12739.65 -10.40 55168.88 88888.00 2008-08-19 19:29:46.500 232 12739.62 -10.45 55168.82 88888.00 2008-08-19 19:29:46.625 232 12739.65 -10.38 55168.88 88888.00 2008-08-19 19:29:46.750 232 12739.75 -10.32 55168.93 88888.00 2008-08-19 19:29:46.875 232 12739.77 -10.32 55168.90 88888.00 2008-08-19 19:29:47.000 232 12739.75 -10.38 55168.90 88888.00 2008-08-19 19:29:47.125 232 12739.75 -10.30 55168.93 88888.00 2008-08-19 19:29:47.250 232 12739.75 -10.32 55168.90 88888.00 2008-08-19 19:29:47.375 232 12739.70 -10.35 55168.88 88888.00 2008-08-19 19:29:47.500 232 12739.65 -10.32 55168.88 88888.00 2008-08-19 19:29:47.625 232 12739.67 -10.28 55168.88 88888.00 2008-08-19 19:29:47.750 232 12739.67 -10.22 55168.88 88888.00 2008-08-19 19:29:47.875 232 12739.62 -10.30 55168.85 88888.00 2008-08-19 19:29:48.000 232 12739.55 -10.35 55168.82 88888.00 2008-08-19 19:29:48.125 232 12739.60 -10.35 55168.88 88888.00 2008-08-19 19:29:48.250 232 12739.62 -10.32 55168.88 88888.00 2008-08-19 19:29:48.375 232 12739.60 -10.30 55168.85 88888.00 2008-08-19 19:29:48.500 232 12739.60 -10.30 55168.85 88888.00 2008-08-19 19:29:48.625 232 12739.65 -10.22 55168.82 88888.00 2008-08-19 19:29:48.750 232 12739.65 -10.25 55168.82 88888.00 2008-08-19 19:29:48.875 232 12739.62 -10.25 55168.85 88888.00 2008-08-19 19:29:49.000 232 12739.65 -10.20 55168.85 88888.00 2008-08-19 19:29:49.125 232 12739.62 -10.15 55168.85 88888.00 2008-08-19 19:29:49.250 232 12739.60 -10.22 55168.82 88888.00 2008-08-19 19:29:49.375 232 12739.60 -10.22 55168.82 88888.00 2008-08-19 19:29:49.500 232 12739.67 -10.20 55168.82 88888.00 2008-08-19 19:29:49.625 232 12739.65 -10.18 55168.80 88888.00 2008-08-19 19:29:49.750 232 12739.60 -10.15 55168.82 88888.00 2008-08-19 19:29:49.875 232 12739.55 -10.10 55168.80 88888.00 2008-08-19 19:29:50.000 232 12739.58 -10.12 55168.80 88888.00 2008-08-19 19:29:50.125 232 12739.58 -10.07 55168.80 88888.00 2008-08-19 19:29:50.250 232 12739.52 -10.05 55168.82 88888.00 2008-08-19 19:29:50.375 232 12739.55 -10.03 55168.82 88888.00 2008-08-19 19:29:50.500 232 12739.50 -10.05 55168.80 88888.00 2008-08-19 19:29:50.625 232 12739.50 -10.00 55168.80 88888.00 2008-08-19 19:29:50.750 232 12739.50 -10.05 55168.80 88888.00 2008-08-19 19:29:50.875 232 12739.45 -10.07 55168.78 88888.00 2008-08-19 19:29:51.000 232 12739.55 -10.03 55168.75 88888.00 2008-08-19 19:29:51.125 232 12739.58 -10.00 55168.75 88888.00 2008-08-19 19:29:51.250 232 12739.55 -10.00 55168.75 88888.00 2008-08-19 19:29:51.375 232 12739.42 -10.00 55168.72 88888.00 2008-08-19 19:29:51.500 232 12739.48 -9.95 55168.78 88888.00 2008-08-19 19:29:51.625 232 12739.50 -9.90 55168.78 88888.00 2008-08-19 19:29:51.750 232 12739.52 -9.88 55168.78 88888.00 2008-08-19 19:29:51.875 232 12739.50 -9.85 55168.78 88888.00 2008-08-19 19:29:52.000 232 12739.50 -9.85 55168.78 88888.00 2008-08-19 19:29:52.125 232 12739.55 -9.80 55168.82 88888.00 2008-08-19 19:29:52.250 232 12739.52 -9.82 55168.82 88888.00 2008-08-19 19:29:52.375 232 12739.50 -9.82 55168.78 88888.00 2008-08-19 19:29:52.500 232 12739.48 -9.80 55168.75 88888.00 2008-08-19 19:29:52.625 232 12739.40 -9.85 55168.75 88888.00 2008-08-19 19:29:52.750 232 12739.38 -9.82 55168.78 88888.00 2008-08-19 19:29:52.875 232 12739.40 -9.75 55168.78 88888.00 2008-08-19 19:29:53.000 232 12739.38 -9.72 55168.78 88888.00 2008-08-19 19:29:53.125 232 12739.42 -9.70 55168.80 88888.00 2008-08-19 19:29:53.250 232 12739.52 -9.68 55168.80 88888.00 2008-08-19 19:29:53.375 232 12739.55 -9.65 55168.75 88888.00 2008-08-19 19:29:53.500 232 12739.50 -9.68 55168.72 88888.00 2008-08-19 19:29:53.625 232 12739.45 -9.62 55168.75 88888.00 2008-08-19 19:29:53.750 232 12739.42 -9.60 55168.75 88888.00 2008-08-19 19:29:53.875 232 12739.42 -9.55 55168.78 88888.00 2008-08-19 19:29:54.000 232 12739.42 -9.60 55168.75 88888.00 2008-08-19 19:29:54.125 232 12739.35 -9.68 55168.72 88888.00 2008-08-19 19:29:54.250 232 12739.38 -9.60 55168.78 88888.00 2008-08-19 19:29:54.375 232 12739.50 -9.45 55168.80 88888.00 2008-08-19 19:29:54.500 232 12739.48 -9.45 55168.78 88888.00 2008-08-19 19:29:54.625 232 12739.40 -9.47 55168.75 88888.00 2008-08-19 19:29:54.750 232 12739.40 -9.50 55168.75 88888.00 2008-08-19 19:29:54.875 232 12739.45 -9.43 55168.75 88888.00 2008-08-19 19:29:55.000 232 12739.48 -9.43 55168.75 88888.00 2008-08-19 19:29:55.125 232 12739.50 -9.45 55168.75 88888.00 2008-08-19 19:29:55.250 232 12739.35 -9.47 55168.75 88888.00 2008-08-19 19:29:55.375 232 12739.33 -9.50 55168.70 88888.00 2008-08-19 19:29:55.500 232 12739.35 -9.45 55168.70 88888.00 2008-08-19 19:29:55.625 232 12739.42 -9.35 55168.75 88888.00 2008-08-19 19:29:55.750 232 12739.40 -9.32 55168.75 88888.00 2008-08-19 19:29:55.875 232 12739.30 -9.35 55168.72 88888.00 2008-08-19 19:29:56.000 232 12739.33 -9.30 55168.70 88888.00 2008-08-19 19:29:56.125 232 12739.33 -9.30 55168.68 88888.00 2008-08-19 19:29:56.250 232 12739.38 -9.28 55168.70 88888.00 2008-08-19 19:29:56.375 232 12739.48 -9.18 55168.70 88888.00 2008-08-19 19:29:56.500 232 12739.42 -9.20 55168.72 88888.00 2008-08-19 19:29:56.625 232 12739.38 -9.25 55168.65 88888.00 2008-08-19 19:29:56.750 232 12739.40 -9.18 55168.68 88888.00 2008-08-19 19:29:56.875 232 12739.42 -9.15 55168.65 88888.00 2008-08-19 19:29:57.000 232 12739.42 -9.12 55168.65 88888.00 2008-08-19 19:29:57.125 232 12739.45 -9.10 55168.68 88888.00 2008-08-19 19:29:57.250 232 12739.40 -9.10 55168.68 88888.00 2008-08-19 19:29:57.375 232 12739.40 -9.10 55168.65 88888.00 2008-08-19 19:29:57.500 232 12739.40 -9.07 55168.68 88888.00 2008-08-19 19:29:57.625 232 12739.42 -9.10 55168.65 88888.00 2008-08-19 19:29:57.750 232 12739.45 -9.07 55168.60 88888.00 2008-08-19 19:29:57.875 232 12739.45 -9.03 55168.65 88888.00 2008-08-19 19:29:58.000 232 12739.40 -9.03 55168.62 88888.00 2008-08-19 19:29:58.125 232 12739.38 -9.03 55168.62 88888.00 2008-08-19 19:29:58.250 232 12739.33 -9.05 55168.62 88888.00 2008-08-19 19:29:58.375 232 12739.30 -9.07 55168.60 88888.00 2008-08-19 19:29:58.500 232 12739.33 -8.97 55168.62 88888.00 2008-08-19 19:29:58.625 232 12739.38 -8.95 55168.60 88888.00 2008-08-19 19:29:58.750 232 12739.40 -8.97 55168.62 88888.00 2008-08-19 19:29:58.875 232 12739.45 -8.97 55168.65 88888.00 2008-08-19 19:29:59.000 232 12739.45 -8.95 55168.65 88888.00 2008-08-19 19:29:59.125 232 12739.42 -8.85 55168.62 88888.00 2008-08-19 19:29:59.250 232 12739.40 -8.85 55168.65 88888.00 2008-08-19 19:29:59.375 232 12739.40 -8.85 55168.65 88888.00 2008-08-19 19:29:59.500 232 12739.33 -8.93 55168.60 88888.00 2008-08-19 19:29:59.625 232 12739.35 -8.88 55168.60 88888.00 2008-08-19 19:29:59.750 232 12739.42 -8.80 55168.62 88888.00 2008-08-19 19:29:59.875 232 12739.38 -8.88 55168.62 88888.00 2008-08-19 19:30:00.000 232 12739.42 -8.85 55168.62 88888.00 2008-08-19 19:30:00.125 232 12739.52 -8.78 55168.68 88888.00 2008-08-19 19:30:00.250 232 12739.52 -8.80 55168.65 88888.00 2008-08-19 19:30:00.375 232 12739.50 -8.78 55168.62 88888.00 2008-08-19 19:30:00.500 232 12739.48 -8.78 55168.60 88888.00 2008-08-19 19:30:00.625 232 12739.42 -8.72 55168.60 88888.00 2008-08-19 19:30:00.750 232 12739.45 -8.78 55168.60 88888.00 2008-08-19 19:30:00.875 232 12739.42 -8.78 55168.62 88888.00 2008-08-19 19:30:01.000 232 12739.42 -8.72 55168.65 88888.00 2008-08-19 19:30:01.125 232 12739.45 -8.68 55168.68 88888.00 2008-08-19 19:30:01.250 232 12739.38 -8.72 55168.68 88888.00 2008-08-19 19:30:01.375 232 12739.40 -8.68 55168.68 88888.00 2008-08-19 19:30:01.500 232 12739.42 -8.70 55168.65 88888.00 2008-08-19 19:30:01.625 232 12739.40 -8.75 55168.62 88888.00 2008-08-19 19:30:01.750 232 12739.48 -8.72 55168.62 88888.00 2008-08-19 19:30:01.875 232 12739.50 -8.72 55168.62 88888.00 2008-08-19 19:30:02.000 232 12739.48 -8.72 55168.62 88888.00 2008-08-19 19:30:02.125 232 12739.48 -8.70 55168.62 88888.00 2008-08-19 19:30:02.250 232 12739.52 -8.68 55168.62 88888.00 2008-08-19 19:30:02.375 232 12739.55 -8.62 55168.60 88888.00 2008-08-19 19:30:02.500 232 12739.52 -8.70 55168.57 88888.00 2008-08-19 19:30:02.625 232 12739.58 -8.78 55168.57 88888.00 2008-08-19 19:30:02.750 232 12739.67 -8.72 55168.57 88888.00 2008-08-19 19:30:02.875 232 12739.65 -8.70 55168.60 88888.00 2008-08-19 19:30:03.000 232 12739.62 -8.65 55168.62 88888.00 2008-08-19 19:30:03.125 232 12739.52 -8.72 55168.60 88888.00 2008-08-19 19:30:03.250 232 12739.52 -8.72 55168.62 88888.00 2008-08-19 19:30:03.375 232 12739.58 -8.68 55168.62 88888.00 2008-08-19 19:30:03.500 232 12739.58 -8.70 55168.62 88888.00 2008-08-19 19:30:03.625 232 12739.65 -8.70 55168.62 88888.00 2008-08-19 19:30:03.750 232 12739.65 -8.65 55168.62 88888.00 2008-08-19 19:30:03.875 232 12739.62 -8.68 55168.62 88888.00 2008-08-19 19:30:04.000 232 12739.52 -8.72 55168.57 88888.00 2008-08-19 19:30:04.125 232 12739.52 -8.78 55168.60 88888.00 2008-08-19 19:30:04.250 232 12739.52 -8.70 55168.60 88888.00 2008-08-19 19:30:04.375 232 12739.58 -8.65 55168.62 88888.00 2008-08-19 19:30:04.500 232 12739.55 -8.68 55168.60 88888.00 2008-08-19 19:30:04.625 232 12739.50 -8.75 55168.57 88888.00 2008-08-19 19:30:04.750 232 12739.52 -8.75 55168.60 88888.00 2008-08-19 19:30:04.875 232 12739.60 -8.70 55168.57 88888.00 2008-08-19 19:30:05.000 232 12739.60 -8.72 55168.57 88888.00 2008-08-19 19:30:05.125 232 12739.60 -8.75 55168.55 88888.00 2008-08-19 19:30:05.250 232 12739.55 -8.78 55168.53 88888.00 2008-08-19 19:30:05.375 232 12739.58 -8.80 55168.53 88888.00 2008-08-19 19:30:05.500 232 12739.52 -8.80 55168.55 88888.00 2008-08-19 19:30:05.625 232 12739.55 -8.80 55168.55 88888.00 2008-08-19 19:30:05.750 232 12739.60 -8.80 55168.55 88888.00 2008-08-19 19:30:05.875 232 12739.67 -8.78 55168.57 88888.00 2008-08-19 19:30:06.000 232 12739.67 -8.75 55168.57 88888.00 2008-08-19 19:30:06.125 232 12739.60 -8.75 55168.60 88888.00 2008-08-19 19:30:06.250 232 12739.52 -8.85 55168.55 88888.00 2008-08-19 19:30:06.375 232 12739.55 -8.82 55168.57 88888.00 2008-08-19 19:30:06.500 232 12739.60 -8.82 55168.57 88888.00 2008-08-19 19:30:06.625 232 12739.58 -8.90 55168.57 88888.00 2008-08-19 19:30:06.750 232 12739.55 -8.95 55168.57 88888.00 2008-08-19 19:30:06.875 232 12739.58 -8.88 55168.57 88888.00 2008-08-19 19:30:07.000 232 12739.62 -8.82 55168.57 88888.00 2008-08-19 19:30:07.125 232 12739.55 -8.88 55168.57 88888.00 2008-08-19 19:30:07.250 232 12739.50 -8.93 55168.57 88888.00 2008-08-19 19:30:07.375 232 12739.55 -8.90 55168.57 88888.00 2008-08-19 19:30:07.500 232 12739.58 -8.93 55168.57 88888.00 2008-08-19 19:30:07.625 232 12739.55 -8.93 55168.60 88888.00 2008-08-19 19:30:07.750 232 12739.55 -8.93 55168.62 88888.00 2008-08-19 19:30:07.875 232 12739.60 -8.97 55168.65 88888.00 2008-08-19 19:30:08.000 232 12739.58 -9.05 55168.57 88888.00 2008-08-19 19:30:08.125 232 12739.58 -9.07 55168.60 88888.00 2008-08-19 19:30:08.250 232 12739.58 -9.03 55168.62 88888.00 2008-08-19 19:30:08.375 232 12739.62 -8.93 55168.65 88888.00 2008-08-19 19:30:08.500 232 12739.62 -8.95 55168.60 88888.00 2008-08-19 19:30:08.625 232 12739.58 -8.97 55168.60 88888.00 2008-08-19 19:30:08.750 232 12739.58 -9.00 55168.55 88888.00 2008-08-19 19:30:08.875 232 12739.58 -9.00 55168.62 88888.00 2008-08-19 19:30:09.000 232 12739.58 -9.00 55168.62 88888.00 2008-08-19 19:30:09.125 232 12739.60 -9.00 55168.62 88888.00 2008-08-19 19:30:09.250 232 12739.50 -9.07 55168.60 88888.00 2008-08-19 19:30:09.375 232 12739.48 -9.05 55168.62 88888.00 2008-08-19 19:30:09.500 232 12739.58 -9.05 55168.65 88888.00 2008-08-19 19:30:09.625 232 12739.58 -9.07 55168.65 88888.00 2008-08-19 19:30:09.750 232 12739.52 -9.05 55168.62 88888.00 2008-08-19 19:30:09.875 232 12739.45 -9.12 55168.60 88888.00 2008-08-19 19:30:10.000 232 12739.40 -9.18 55168.57 88888.00 2008-08-19 19:30:10.125 232 12739.42 -9.18 55168.60 88888.00 2008-08-19 19:30:10.250 232 12739.42 -9.18 55168.65 88888.00 2008-08-19 19:30:10.375 232 12739.42 -9.20 55168.62 88888.00 2008-08-19 19:30:10.500 232 12739.52 -9.18 55168.62 88888.00 2008-08-19 19:30:10.625 232 12739.58 -9.20 55168.65 88888.00 2008-08-19 19:30:10.750 232 12739.58 -9.25 55168.65 88888.00 2008-08-19 19:30:10.875 232 12739.52 -9.25 55168.62 88888.00 2008-08-19 19:30:11.000 232 12739.40 -9.30 55168.60 88888.00 2008-08-19 19:30:11.125 232 12739.42 -9.25 55168.62 88888.00 2008-08-19 19:30:11.250 232 12739.40 -9.25 55168.62 88888.00 2008-08-19 19:30:11.375 232 12739.42 -9.25 55168.62 88888.00 2008-08-19 19:30:11.500 232 12739.40 -9.32 55168.60 88888.00 2008-08-19 19:30:11.625 232 12739.38 -9.35 55168.60 88888.00 2008-08-19 19:30:11.750 232 12739.45 -9.38 55168.62 88888.00 2008-08-19 19:30:11.875 232 12739.42 -9.38 55168.62 88888.00 2008-08-19 19:30:12.000 232 12739.38 -9.40 55168.62 88888.00 2008-08-19 19:30:12.125 232 12739.42 -9.38 55168.65 88888.00 2008-08-19 19:30:12.250 232 12739.38 -9.47 55168.65 88888.00 2008-08-19 19:30:12.375 232 12739.33 -9.47 55168.62 88888.00 2008-08-19 19:30:12.500 232 12739.35 -9.47 55168.62 88888.00 2008-08-19 19:30:12.625 232 12739.38 -9.50 55168.62 88888.00 2008-08-19 19:30:12.750 232 12739.40 -9.50 55168.62 88888.00 2008-08-19 19:30:12.875 232 12739.35 -9.47 55168.62 88888.00 2008-08-19 19:30:13.000 232 12739.38 -9.55 55168.62 88888.00 2008-08-19 19:30:13.125 232 12739.38 -9.57 55168.60 88888.00 2008-08-19 19:30:13.250 232 12739.40 -9.55 55168.62 88888.00 2008-08-19 19:30:13.375 232 12739.45 -9.53 55168.62 88888.00 2008-08-19 19:30:13.500 232 12739.42 -9.60 55168.62 88888.00 2008-08-19 19:30:13.625 232 12739.42 -9.57 55168.65 88888.00 2008-08-19 19:30:13.750 232 12739.30 -9.62 55168.65 88888.00 2008-08-19 19:30:13.875 232 12739.27 -9.65 55168.65 88888.00 2008-08-19 19:30:14.000 232 12739.27 -9.68 55168.60 88888.00 2008-08-19 19:30:14.125 232 12739.27 -9.68 55168.62 88888.00 2008-08-19 19:30:14.250 232 12739.20 -9.75 55168.62 88888.00 2008-08-19 19:30:14.375 232 12739.27 -9.68 55168.62 88888.00 2008-08-19 19:30:14.500 232 12739.30 -9.68 55168.65 88888.00 2008-08-19 19:30:14.625 232 12739.38 -9.70 55168.65 88888.00 2008-08-19 19:30:14.750 232 12739.35 -9.78 55168.68 88888.00 2008-08-19 19:30:14.875 232 12739.30 -9.80 55168.65 88888.00 2008-08-19 19:30:15.000 232 12739.25 -9.80 55168.65 88888.00 2008-08-19 19:30:15.125 232 12739.30 -9.82 55168.68 88888.00 2008-08-19 19:30:15.250 232 12739.27 -9.85 55168.68 88888.00 2008-08-19 19:30:15.375 232 12739.33 -9.80 55168.68 88888.00 2008-08-19 19:30:15.500 232 12739.35 -9.80 55168.68 88888.00 2008-08-19 19:30:15.625 232 12739.30 -9.90 55168.65 88888.00 2008-08-19 19:30:15.750 232 12739.27 -9.95 55168.65 88888.00 2008-08-19 19:30:15.875 232 12739.30 -9.95 55168.65 88888.00 2008-08-19 19:30:16.000 232 12739.25 -9.97 55168.65 88888.00 2008-08-19 19:30:16.125 232 12739.23 -10.03 55168.65 88888.00 2008-08-19 19:30:16.250 232 12739.25 -10.03 55168.62 88888.00 2008-08-19 19:30:16.375 232 12739.33 -9.93 55168.68 88888.00 2008-08-19 19:30:16.500 232 12739.33 -9.97 55168.68 88888.00 2008-08-19 19:30:16.625 232 12739.27 -10.03 55168.68 88888.00 2008-08-19 19:30:16.750 232 12739.27 -10.03 55168.68 88888.00 2008-08-19 19:30:16.875 232 12739.20 -10.07 55168.68 88888.00 2008-08-19 19:30:17.000 232 12739.23 -10.07 55168.68 88888.00 2008-08-19 19:30:17.125 232 12739.23 -10.05 55168.68 88888.00 2008-08-19 19:30:17.250 232 12739.25 -10.03 55168.70 88888.00 2008-08-19 19:30:17.375 232 12739.33 -10.00 55168.70 88888.00 2008-08-19 19:30:17.500 232 12739.20 -10.07 55168.70 88888.00 2008-08-19 19:30:17.625 232 12739.10 -10.12 55168.68 88888.00 2008-08-19 19:30:17.750 232 12739.10 -10.12 55168.68 88888.00 2008-08-19 19:30:17.875 232 12739.10 -10.18 55168.68 88888.00 2008-08-19 19:30:18.000 232 12739.15 -10.12 55168.65 88888.00 2008-08-19 19:30:18.125 232 12739.12 -10.15 55168.68 88888.00 2008-08-19 19:30:18.250 232 12739.15 -10.15 55168.70 88888.00 2008-08-19 19:30:18.375 232 12739.20 -10.18 55168.70 88888.00 2008-08-19 19:30:18.500 232 12739.20 -10.15 55168.70 88888.00 2008-08-19 19:30:18.625 232 12739.23 -10.10 55168.70 88888.00 2008-08-19 19:30:18.750 232 12739.23 -10.10 55168.68 88888.00 2008-08-19 19:30:18.875 232 12739.20 -10.12 55168.70 88888.00 2008-08-19 19:30:19.000 232 12739.12 -10.10 55168.68 88888.00 2008-08-19 19:30:19.125 232 12739.10 -10.10 55168.68 88888.00 2008-08-19 19:30:19.250 232 12739.10 -10.20 55168.65 88888.00 2008-08-19 19:30:19.375 232 12739.15 -10.22 55168.68 88888.00 2008-08-19 19:30:19.500 232 12739.15 -10.20 55168.68 88888.00 2008-08-19 19:30:19.625 232 12739.12 -10.15 55168.68 88888.00 2008-08-19 19:30:19.750 232 12739.20 -10.10 55168.72 88888.00 2008-08-19 19:30:19.875 232 12739.23 -10.12 55168.70 88888.00 2008-08-19 19:30:20.000 232 12739.17 -10.18 55168.70 88888.00 2008-08-19 19:30:20.125 232 12739.12 -10.22 55168.68 88888.00 2008-08-19 19:30:20.250 232 12739.15 -10.25 55168.65 88888.00 2008-08-19 19:30:20.375 232 12739.17 -10.22 55168.65 88888.00 2008-08-19 19:30:20.500 232 12739.15 -10.22 55168.65 88888.00 2008-08-19 19:30:20.625 232 12739.17 -10.20 55168.65 88888.00 2008-08-19 19:30:20.750 232 12739.15 -10.25 55168.62 88888.00 2008-08-19 19:30:20.875 232 12739.20 -10.18 55168.65 88888.00 2008-08-19 19:30:21.000 232 12739.23 -10.12 55168.65 88888.00 2008-08-19 19:30:21.125 232 12739.20 -10.18 55168.68 88888.00 2008-08-19 19:30:21.250 232 12739.15 -10.22 55168.62 88888.00 2008-08-19 19:30:21.375 232 12739.15 -10.18 55168.62 88888.00 2008-08-19 19:30:21.500 232 12739.15 -10.12 55168.62 88888.00 2008-08-19 19:30:21.625 232 12739.17 -10.05 55168.62 88888.00 2008-08-19 19:30:21.750 232 12739.17 -10.05 55168.62 88888.00 2008-08-19 19:30:21.875 232 12739.17 -10.05 55168.65 88888.00 2008-08-19 19:30:22.000 232 12739.20 -10.07 55168.62 88888.00 2008-08-19 19:30:22.125 232 12739.20 -10.03 55168.68 88888.00 2008-08-19 19:30:22.250 232 12739.23 -10.00 55168.68 88888.00 2008-08-19 19:30:22.375 232 12739.33 -9.95 55168.68 88888.00 2008-08-19 19:30:22.500 232 12739.25 -10.05 55168.62 88888.00 2008-08-19 19:30:22.625 232 12739.23 -10.03 55168.65 88888.00 2008-08-19 19:30:22.750 232 12739.20 -10.05 55168.68 88888.00 2008-08-19 19:30:22.875 232 12739.20 -10.05 55168.65 88888.00 2008-08-19 19:30:23.000 232 12739.17 -10.05 55168.60 88888.00 2008-08-19 19:30:23.125 232 12739.12 -10.07 55168.62 88888.00 2008-08-19 19:30:23.250 232 12739.08 -10.03 55168.57 88888.00 2008-08-19 19:30:23.375 232 12739.08 -9.97 55168.57 88888.00 2008-08-19 19:30:23.500 232 12739.08 -10.00 55168.57 88888.00 2008-08-19 19:30:23.625 232 12739.08 -10.03 55168.57 88888.00 2008-08-19 19:30:23.750 232 12739.08 -9.95 55168.60 88888.00 2008-08-19 19:30:23.875 232 12739.15 -9.95 55168.57 88888.00 2008-08-19 19:30:24.000 232 12739.20 -9.90 55168.60 88888.00 2008-08-19 19:30:24.125 232 12739.23 -9.85 55168.57 88888.00 2008-08-19 19:30:24.250 232 12739.12 -9.95 55168.57 88888.00 2008-08-19 19:30:24.375 232 12739.17 -9.93 55168.57 88888.00 2008-08-19 19:30:24.500 232 12739.20 -9.85 55168.57 88888.00 2008-08-19 19:30:24.625 232 12739.20 -9.82 55168.55 88888.00 2008-08-19 19:30:24.750 232 12739.17 -9.75 55168.57 88888.00 2008-08-19 19:30:24.875 232 12739.12 -9.80 55168.55 88888.00 2008-08-19 19:30:25.000 232 12739.12 -9.78 55168.55 88888.00 2008-08-19 19:30:25.125 232 12739.20 -9.68 55168.57 88888.00 2008-08-19 19:30:25.250 232 12739.17 -9.70 55168.57 88888.00 2008-08-19 19:30:25.375 232 12739.20 -9.70 55168.55 88888.00 2008-08-19 19:30:25.500 232 12739.12 -9.68 55168.55 88888.00 2008-08-19 19:30:25.625 232 12739.17 -9.68 55168.55 88888.00 2008-08-19 19:30:25.750 232 12739.25 -9.65 55168.57 88888.00 2008-08-19 19:30:25.875 232 12739.27 -9.57 55168.60 88888.00 2008-08-19 19:30:26.000 232 12739.27 -9.60 55168.55 88888.00 2008-08-19 19:30:26.125 232 12739.25 -9.57 55168.53 88888.00 2008-08-19 19:30:26.250 232 12739.25 -9.55 55168.55 88888.00 2008-08-19 19:30:26.375 232 12739.30 -9.53 55168.57 88888.00 2008-08-19 19:30:26.500 232 12739.30 -9.55 55168.53 88888.00 2008-08-19 19:30:26.625 232 12739.33 -9.50 55168.55 88888.00 2008-08-19 19:30:26.750 232 12739.33 -9.50 55168.55 88888.00 2008-08-19 19:30:26.875 232 12739.30 -9.53 55168.50 88888.00 2008-08-19 19:30:27.000 232 12739.30 -9.50 55168.50 88888.00 2008-08-19 19:30:27.125 232 12739.33 -9.45 55168.50 88888.00 2008-08-19 19:30:27.250 232 12739.35 -9.43 55168.47 88888.00 2008-08-19 19:30:27.375 232 12739.35 -9.35 55168.45 88888.00 2008-08-19 19:30:27.500 232 12739.33 -9.30 55168.45 88888.00 2008-08-19 19:30:27.625 232 12739.33 -9.28 55168.47 88888.00 2008-08-19 19:30:27.750 232 12739.33 -9.30 55168.47 88888.00 2008-08-19 19:30:27.875 232 12739.33 -9.28 55168.45 88888.00 2008-08-19 19:30:28.000 232 12739.35 -9.18 55168.47 88888.00 2008-08-19 19:30:28.125 232 12739.35 -9.12 55168.45 88888.00 2008-08-19 19:30:28.250 232 12739.35 -9.20 55168.47 88888.00 2008-08-19 19:30:28.375 232 12739.35 -9.18 55168.45 88888.00 2008-08-19 19:30:28.500 232 12739.33 -9.15 55168.43 88888.00 2008-08-19 19:30:28.625 232 12739.27 -9.18 55168.43 88888.00 2008-08-19 19:30:28.750 232 12739.33 -9.12 55168.45 88888.00 2008-08-19 19:30:28.875 232 12739.35 -9.05 55168.45 88888.00 2008-08-19 19:30:29.000 232 12739.35 -9.05 55168.45 88888.00 2008-08-19 19:30:29.125 232 12739.38 -9.05 55168.45 88888.00 2008-08-19 19:30:29.250 232 12739.40 -8.97 55168.45 88888.00 2008-08-19 19:30:29.375 232 12739.42 -8.90 55168.45 88888.00 2008-08-19 19:30:29.500 232 12739.40 -8.90 55168.43 88888.00 2008-08-19 19:30:29.625 232 12739.38 -8.90 55168.40 88888.00 2008-08-19 19:30:29.750 232 12739.40 -8.88 55168.40 88888.00 2008-08-19 19:30:29.875 232 12739.48 -8.82 55168.43 88888.00 2008-08-19 19:30:30.000 232 12739.50 -8.78 55168.45 88888.00 2008-08-19 19:30:30.125 232 12739.45 -8.78 55168.40 88888.00 2008-08-19 19:30:30.250 232 12739.38 -8.72 55168.43 88888.00 2008-08-19 19:30:30.375 232 12739.48 -8.68 55168.40 88888.00 2008-08-19 19:30:30.500 232 12739.58 -8.62 55168.40 88888.00 2008-08-19 19:30:30.625 232 12739.55 -8.68 55168.38 88888.00 2008-08-19 19:30:30.750 232 12739.50 -8.68 55168.38 88888.00 2008-08-19 19:30:30.875 232 12739.50 -8.60 55168.38 88888.00 2008-08-19 19:30:31.000 232 12739.55 -8.55 55168.38 88888.00 2008-08-19 19:30:31.125 232 12739.52 -8.55 55168.38 88888.00 2008-08-19 19:30:31.250 232 12739.55 -8.50 55168.38 88888.00 2008-08-19 19:30:31.375 232 12739.55 -8.47 55168.35 88888.00 2008-08-19 19:30:31.500 232 12739.52 -8.40 55168.35 88888.00 2008-08-19 19:30:31.625 232 12739.55 -8.38 55168.32 88888.00 2008-08-19 19:30:31.750 232 12739.55 -8.38 55168.32 88888.00 2008-08-19 19:30:31.875 232 12739.55 -8.35 55168.32 88888.00 2008-08-19 19:30:32.000 232 12739.55 -8.30 55168.32 88888.00 2008-08-19 19:30:32.125 232 12739.58 -8.28 55168.30 88888.00 2008-08-19 19:30:32.250 232 12739.52 -8.30 55168.30 88888.00 2008-08-19 19:30:32.375 232 12739.58 -8.28 55168.30 88888.00 2008-08-19 19:30:32.500 232 12739.55 -8.18 55168.32 88888.00 2008-08-19 19:30:32.625 232 12739.55 -8.10 55168.30 88888.00 2008-08-19 19:30:32.750 232 12739.65 -8.12 55168.30 88888.00 2008-08-19 19:30:32.875 232 12739.67 -8.12 55168.30 88888.00 2008-08-19 19:30:33.000 232 12739.62 -8.12 55168.30 88888.00 2008-08-19 19:30:33.125 232 12739.62 -8.10 55168.28 88888.00 2008-08-19 19:30:33.250 232 12739.62 -8.07 55168.28 88888.00 2008-08-19 19:30:33.375 232 12739.67 -8.00 55168.32 88888.00 2008-08-19 19:30:33.500 232 12739.60 -8.00 55168.30 88888.00 2008-08-19 19:30:33.625 232 12739.62 -7.97 55168.28 88888.00 2008-08-19 19:30:33.750 232 12739.70 -7.92 55168.28 88888.00 2008-08-19 19:30:33.875 232 12739.70 -7.85 55168.30 88888.00 2008-08-19 19:30:34.000 232 12739.65 -7.85 55168.30 88888.00 2008-08-19 19:30:34.125 232 12739.62 -7.88 55168.28 88888.00 2008-08-19 19:30:34.250 232 12739.60 -7.85 55168.25 88888.00 2008-08-19 19:30:34.375 232 12739.62 -7.78 55168.25 88888.00 2008-08-19 19:30:34.500 232 12739.65 -7.75 55168.30 88888.00 2008-08-19 19:30:34.625 232 12739.73 -7.72 55168.25 88888.00 2008-08-19 19:30:34.750 232 12739.73 -7.65 55168.25 88888.00 2008-08-19 19:30:34.875 232 12739.67 -7.67 55168.22 88888.00 2008-08-19 19:30:35.000 232 12739.73 -7.62 55168.22 88888.00 2008-08-19 19:30:35.125 232 12739.70 -7.58 55168.28 88888.00 2008-08-19 19:30:35.250 232 12739.67 -7.58 55168.22 88888.00 2008-08-19 19:30:35.375 232 12739.70 -7.60 55168.20 88888.00 2008-08-19 19:30:35.500 232 12739.67 -7.65 55168.20 88888.00 2008-08-19 19:30:35.625 232 12739.75 -7.58 55168.20 88888.00 2008-08-19 19:30:35.750 232 12739.80 -7.50 55168.20 88888.00 2008-08-19 19:30:35.875 232 12739.73 -7.55 55168.18 88888.00 2008-08-19 19:30:36.000 232 12739.70 -7.55 55168.18 88888.00 2008-08-19 19:30:36.125 232 12739.65 -7.58 55168.15 88888.00 2008-08-19 19:30:36.250 232 12739.60 -7.58 55168.15 88888.00 2008-08-19 19:30:36.375 232 12739.75 -7.45 55168.20 88888.00 2008-08-19 19:30:36.500 232 12739.88 -7.33 55168.22 88888.00 2008-08-19 19:30:36.625 232 12739.80 -7.38 55168.20 88888.00 2008-08-19 19:30:36.750 232 12739.80 -7.38 55168.22 88888.00 2008-08-19 19:30:36.875 232 12739.80 -7.40 55168.20 88888.00 2008-08-19 19:30:37.000 232 12739.77 -7.38 55168.20 88888.00 2008-08-19 19:30:37.125 232 12739.75 -7.35 55168.20 88888.00 2008-08-19 19:30:37.250 232 12739.75 -7.33 55168.20 88888.00 2008-08-19 19:30:37.375 232 12739.75 -7.28 55168.18 88888.00 2008-08-19 19:30:37.500 232 12739.67 -7.30 55168.18 88888.00 2008-08-19 19:30:37.625 232 12739.65 -7.33 55168.15 88888.00 2008-08-19 19:30:37.750 232 12739.67 -7.28 55168.18 88888.00 2008-08-19 19:30:37.875 232 12739.70 -7.22 55168.18 88888.00 2008-08-19 19:30:38.000 232 12739.75 -7.25 55168.15 88888.00 2008-08-19 19:30:38.125 232 12739.85 -7.22 55168.18 88888.00 2008-08-19 19:30:38.250 232 12739.80 -7.28 55168.18 88888.00 2008-08-19 19:30:38.375 232 12739.80 -7.20 55168.18 88888.00 2008-08-19 19:30:38.500 232 12739.67 -7.22 55168.15 88888.00 2008-08-19 19:30:38.625 232 12739.67 -7.25 55168.15 88888.00 2008-08-19 19:30:38.750 232 12739.73 -7.25 55168.12 88888.00 2008-08-19 19:30:38.875 232 12739.67 -7.15 55168.10 88888.00 2008-08-19 19:30:39.000 232 12739.65 -7.15 55168.15 88888.00 2008-08-19 19:30:39.125 232 12739.73 -7.12 55168.18 88888.00 2008-08-19 19:30:39.250 232 12739.70 -7.17 55168.18 88888.00 2008-08-19 19:30:39.375 232 12739.70 -7.08 55168.20 88888.00 2008-08-19 19:30:39.500 232 12739.75 -7.08 55168.18 88888.00 2008-08-19 19:30:39.625 232 12739.80 -7.08 55168.12 88888.00 2008-08-19 19:30:39.750 232 12739.73 -7.15 55168.07 88888.00 2008-08-19 19:30:39.875 232 12739.73 -7.15 55168.05 88888.00 2008-08-19 19:30:40.000 232 12739.77 -7.15 55168.07 88888.00 2008-08-19 19:30:40.125 232 12739.75 -7.17 55168.07 88888.00 2008-08-19 19:30:40.250 232 12739.67 -7.17 55168.10 88888.00 2008-08-19 19:30:40.375 232 12739.65 -7.15 55168.07 88888.00 2008-08-19 19:30:40.500 232 12739.65 -7.12 55168.07 88888.00 2008-08-19 19:30:40.625 232 12739.70 -7.10 55168.07 88888.00 2008-08-19 19:30:40.750 232 12739.67 -7.15 55168.07 88888.00 2008-08-19 19:30:40.875 232 12739.70 -7.20 55168.05 88888.00 2008-08-19 19:30:41.000 232 12739.73 -7.10 55168.07 88888.00 2008-08-19 19:30:41.125 232 12739.73 -7.08 55168.10 88888.00 2008-08-19 19:30:41.250 232 12739.65 -7.10 55168.10 88888.00 2008-08-19 19:30:41.375 232 12739.67 -7.12 55168.10 88888.00 2008-08-19 19:30:41.500 232 12739.73 -7.12 55168.12 88888.00 2008-08-19 19:30:41.625 232 12739.70 -7.08 55168.12 88888.00 2008-08-19 19:30:41.750 232 12739.65 -7.10 55168.12 88888.00 2008-08-19 19:30:41.875 232 12739.58 -7.15 55168.10 88888.00 2008-08-19 19:30:42.000 232 12739.60 -7.17 55168.12 88888.00 2008-08-19 19:30:42.125 232 12739.65 -7.10 55168.15 88888.00 2008-08-19 19:30:42.250 232 12739.65 -7.12 55168.20 88888.00 2008-08-19 19:30:42.375 232 12739.62 -7.12 55168.20 88888.00 2008-08-19 19:30:42.500 232 12739.58 -7.12 55168.18 88888.00 2008-08-19 19:30:42.625 232 12739.62 -7.15 55168.20 88888.00 2008-08-19 19:30:42.750 232 12739.58 -7.15 55168.18 88888.00 2008-08-19 19:30:42.875 232 12739.60 -7.15 55168.20 88888.00 2008-08-19 19:30:43.000 232 12739.62 -7.17 55168.20 88888.00 2008-08-19 19:30:43.125 232 12739.62 -7.15 55168.20 88888.00 2008-08-19 19:30:43.250 232 12739.62 -7.15 55168.20 88888.00 2008-08-19 19:30:43.375 232 12739.60 -7.17 55168.15 88888.00 2008-08-19 19:30:43.500 232 12739.52 -7.22 55168.15 88888.00 2008-08-19 19:30:43.625 232 12739.55 -7.25 55168.15 88888.00 2008-08-19 19:30:43.750 232 12739.52 -7.22 55168.18 88888.00 2008-08-19 19:30:43.875 232 12739.50 -7.22 55168.18 88888.00 2008-08-19 19:30:44.000 232 12739.48 -7.22 55168.18 88888.00 2008-08-19 19:30:44.125 232 12739.45 -7.25 55168.18 88888.00 2008-08-19 19:30:44.250 232 12739.35 -7.30 55168.20 88888.00 2008-08-19 19:30:44.375 232 12739.42 -7.25 55168.20 88888.00 2008-08-19 19:30:44.500 232 12739.48 -7.28 55168.20 88888.00 2008-08-19 19:30:44.625 232 12739.40 -7.33 55168.18 88888.00 2008-08-19 19:30:44.750 232 12739.30 -7.42 55168.18 88888.00 2008-08-19 19:30:44.875 232 12739.27 -7.42 55168.12 88888.00 2008-08-19 19:30:45.000 232 12739.27 -7.38 55168.18 88888.00 2008-08-19 19:30:45.125 232 12739.35 -7.38 55168.20 88888.00 2008-08-19 19:30:45.250 232 12739.35 -7.45 55168.15 88888.00 2008-08-19 19:30:45.375 232 12739.30 -7.42 55168.18 88888.00 2008-08-19 19:30:45.500 232 12739.30 -7.40 55168.18 88888.00 2008-08-19 19:30:45.625 232 12739.27 -7.47 55168.20 88888.00 2008-08-19 19:30:45.750 232 12739.27 -7.45 55168.18 88888.00 2008-08-19 19:30:45.875 232 12739.20 -7.50 55168.18 88888.00 2008-08-19 19:30:46.000 232 12739.20 -7.58 55168.18 88888.00 2008-08-19 19:30:46.125 232 12739.20 -7.55 55168.22 88888.00 2008-08-19 19:30:46.250 232 12739.15 -7.53 55168.25 88888.00 2008-08-19 19:30:46.375 232 12739.20 -7.55 55168.25 88888.00 2008-08-19 19:30:46.500 232 12739.23 -7.55 55168.25 88888.00 2008-08-19 19:30:46.625 232 12739.20 -7.58 55168.25 88888.00 2008-08-19 19:30:46.750 232 12739.20 -7.58 55168.25 88888.00 2008-08-19 19:30:46.875 232 12739.17 -7.60 55168.28 88888.00 2008-08-19 19:30:47.000 232 12739.12 -7.67 55168.25 88888.00 2008-08-19 19:30:47.125 232 12739.02 -7.65 55168.25 88888.00 2008-08-19 19:30:47.250 232 12739.05 -7.72 55168.25 88888.00 2008-08-19 19:30:47.375 232 12739.10 -7.72 55168.22 88888.00 2008-08-19 19:30:47.500 232 12739.05 -7.72 55168.22 88888.00 2008-08-19 19:30:47.625 232 12738.98 -7.70 55168.25 88888.00 2008-08-19 19:30:47.750 232 12739.10 -7.70 55168.30 88888.00 2008-08-19 19:30:47.875 232 12739.08 -7.78 55168.30 88888.00 2008-08-19 19:30:48.000 232 12739.00 -7.78 55168.30 88888.00 2008-08-19 19:30:48.125 232 12739.05 -7.75 55168.32 88888.00 2008-08-19 19:30:48.250 232 12738.95 -7.83 55168.30 88888.00 2008-08-19 19:30:48.375 232 12739.00 -7.85 55168.28 88888.00 2008-08-19 19:30:48.500 232 12739.00 -7.88 55168.30 88888.00 2008-08-19 19:30:48.625 232 12738.98 -7.85 55168.30 88888.00 2008-08-19 19:30:48.750 232 12738.92 -7.88 55168.32 88888.00 2008-08-19 19:30:48.875 232 12738.92 -7.85 55168.32 88888.00 2008-08-19 19:30:49.000 232 12738.95 -7.92 55168.32 88888.00 2008-08-19 19:30:49.125 232 12738.90 -7.97 55168.32 88888.00 2008-08-19 19:30:49.250 232 12738.88 -7.97 55168.35 88888.00 2008-08-19 19:30:49.375 232 12738.85 -7.97 55168.32 88888.00 2008-08-19 19:30:49.500 232 12738.80 -8.00 55168.30 88888.00 2008-08-19 19:30:49.625 232 12738.80 -7.95 55168.35 88888.00 2008-08-19 19:30:49.750 232 12738.83 -7.95 55168.40 88888.00 2008-08-19 19:30:49.875 232 12738.75 -8.00 55168.38 88888.00 2008-08-19 19:30:50.000 232 12738.77 -8.03 55168.38 88888.00 2008-08-19 19:30:50.125 232 12738.73 -8.03 55168.40 88888.00 2008-08-19 19:30:50.250 232 12738.67 -8.05 55168.43 88888.00 2008-08-19 19:30:50.375 232 12738.65 -8.07 55168.45 88888.00 2008-08-19 19:30:50.500 232 12738.60 -8.07 55168.40 88888.00 2008-08-19 19:30:50.625 232 12738.67 -8.05 55168.38 88888.00 2008-08-19 19:30:50.750 232 12738.67 -8.03 55168.38 88888.00 2008-08-19 19:30:50.875 232 12738.70 -8.07 55168.40 88888.00 2008-08-19 19:30:51.000 232 12738.67 -8.07 55168.43 88888.00 2008-08-19 19:30:51.125 232 12738.62 -8.07 55168.40 88888.00 2008-08-19 19:30:51.250 232 12738.55 -8.10 55168.40 88888.00 2008-08-19 19:30:51.375 232 12738.55 -8.18 55168.40 88888.00 2008-08-19 19:30:51.500 232 12738.58 -8.22 55168.40 88888.00 2008-08-19 19:30:51.625 232 12738.55 -8.18 55168.43 88888.00 2008-08-19 19:30:51.750 232 12738.58 -8.15 55168.45 88888.00 2008-08-19 19:30:51.875 232 12738.60 -8.10 55168.47 88888.00 2008-08-19 19:30:52.000 232 12738.58 -8.10 55168.47 88888.00 2008-08-19 19:30:52.125 232 12738.50 -8.12 55168.47 88888.00 2008-08-19 19:30:52.250 232 12738.45 -8.22 55168.40 88888.00 2008-08-19 19:30:52.375 232 12738.40 -8.20 55168.43 88888.00 2008-08-19 19:30:52.500 232 12738.35 -8.22 55168.47 88888.00 2008-08-19 19:30:52.625 232 12738.40 -8.20 55168.45 88888.00 2008-08-19 19:30:52.750 232 12738.40 -8.25 55168.43 88888.00 2008-08-19 19:30:52.875 232 12738.38 -8.32 55168.43 88888.00 2008-08-19 19:30:53.000 232 12738.33 -8.30 55168.40 88888.00 2008-08-19 19:30:53.125 232 12738.23 -8.32 55168.40 88888.00 2008-08-19 19:30:53.250 232 12738.17 -8.30 55168.43 88888.00 2008-08-19 19:30:53.375 232 12738.27 -8.22 55168.45 88888.00 2008-08-19 19:30:53.500 232 12738.27 -8.20 55168.45 88888.00 2008-08-19 19:30:53.625 232 12738.25 -8.25 55168.45 88888.00 2008-08-19 19:30:53.750 232 12738.27 -8.22 55168.47 88888.00 2008-08-19 19:30:53.875 232 12738.20 -8.28 55168.45 88888.00 2008-08-19 19:30:54.000 232 12738.23 -8.30 55168.45 88888.00 2008-08-19 19:30:54.125 232 12738.25 -8.30 55168.45 88888.00 2008-08-19 19:30:54.250 232 12738.25 -8.28 55168.50 88888.00 2008-08-19 19:30:54.375 232 12738.25 -8.25 55168.47 88888.00 2008-08-19 19:30:54.500 232 12738.17 -8.30 55168.47 88888.00 2008-08-19 19:30:54.625 232 12738.25 -8.28 55168.47 88888.00 2008-08-19 19:30:54.750 232 12738.25 -8.25 55168.50 88888.00 2008-08-19 19:30:54.875 232 12738.27 -8.28 55168.50 88888.00 2008-08-19 19:30:55.000 232 12738.25 -8.30 55168.47 88888.00 2008-08-19 19:30:55.125 232 12738.25 -8.25 55168.47 88888.00 2008-08-19 19:30:55.250 232 12738.25 -8.30 55168.50 88888.00 2008-08-19 19:30:55.375 232 12738.25 -8.25 55168.53 88888.00 2008-08-19 19:30:55.500 232 12738.17 -8.25 55168.53 88888.00 2008-08-19 19:30:55.625 232 12738.12 -8.25 55168.47 88888.00 2008-08-19 19:30:55.750 232 12738.12 -8.25 55168.45 88888.00 2008-08-19 19:30:55.875 232 12738.12 -8.28 55168.45 88888.00 2008-08-19 19:30:56.000 232 12738.20 -8.25 55168.45 88888.00 2008-08-19 19:30:56.125 232 12738.23 -8.25 55168.45 88888.00 2008-08-19 19:30:56.250 232 12738.17 -8.18 55168.47 88888.00 2008-08-19 19:30:56.375 232 12738.23 -8.15 55168.47 88888.00 2008-08-19 19:30:56.500 232 12738.23 -8.15 55168.50 88888.00 2008-08-19 19:30:56.625 232 12738.23 -8.12 55168.50 88888.00 2008-08-19 19:30:56.750 232 12738.25 -8.12 55168.50 88888.00 2008-08-19 19:30:56.875 232 12738.25 -8.12 55168.47 88888.00 2008-08-19 19:30:57.000 232 12738.10 -8.18 55168.45 88888.00 2008-08-19 19:30:57.125 232 12738.08 -8.15 55168.45 88888.00 2008-08-19 19:30:57.250 232 12738.05 -8.12 55168.45 88888.00 2008-08-19 19:30:57.375 232 12738.08 -8.12 55168.45 88888.00 2008-08-19 19:30:57.500 232 12738.08 -8.12 55168.47 88888.00 2008-08-19 19:30:57.625 232 12738.10 -8.12 55168.45 88888.00 2008-08-19 19:30:57.750 232 12738.10 -8.10 55168.43 88888.00 2008-08-19 19:30:57.875 232 12738.15 -8.05 55168.45 88888.00 2008-08-19 19:30:58.000 232 12738.17 -8.07 55168.43 88888.00 2008-08-19 19:30:58.125 232 12738.15 -8.05 55168.43 88888.00 2008-08-19 19:30:58.250 232 12738.10 -8.07 55168.45 88888.00 2008-08-19 19:30:58.375 232 12738.12 -8.05 55168.43 88888.00 2008-08-19 19:30:58.500 232 12738.15 -7.95 55168.43 88888.00 2008-08-19 19:30:58.625 232 12738.23 -7.97 55168.45 88888.00 2008-08-19 19:30:58.750 232 12738.27 -7.95 55168.50 88888.00 2008-08-19 19:30:58.875 232 12738.20 -7.88 55168.47 88888.00 2008-08-19 19:30:59.000 232 12738.20 -7.85 55168.47 88888.00 2008-08-19 19:30:59.125 232 12738.20 -7.88 55168.47 88888.00 2008-08-19 19:30:59.250 232 12738.15 -7.92 55168.45 88888.00 2008-08-19 19:30:59.375 232 12738.27 -7.85 55168.43 88888.00 2008-08-19 19:30:59.500 232 12738.27 -7.83 55168.43 88888.00 2008-08-19 19:30:59.625 232 12738.25 -7.85 55168.43 88888.00 2008-08-19 19:30:59.750 232 12738.23 -7.83 55168.43 88888.00 2008-08-19 19:30:59.875 232 12738.25 -7.75 55168.45 88888.00 2008-08-19 19:31:00.000 232 12738.25 -7.70 55168.45 88888.00 2008-08-19 19:31:00.125 232 12738.20 -7.78 55168.38 88888.00 2008-08-19 19:31:00.250 232 12738.20 -7.78 55168.38 88888.00 2008-08-19 19:31:00.375 232 12738.35 -7.65 55168.40 88888.00 2008-08-19 19:31:00.500 232 12738.38 -7.58 55168.43 88888.00 2008-08-19 19:31:00.625 232 12738.35 -7.55 55168.43 88888.00 2008-08-19 19:31:00.750 232 12738.35 -7.60 55168.40 88888.00 2008-08-19 19:31:00.875 232 12738.35 -7.62 55168.35 88888.00 2008-08-19 19:31:01.000 232 12738.30 -7.62 55168.30 88888.00 2008-08-19 19:31:01.125 232 12738.33 -7.55 55168.32 88888.00 2008-08-19 19:31:01.250 232 12738.38 -7.47 55168.35 88888.00 2008-08-19 19:31:01.375 232 12738.42 -7.42 55168.35 88888.00 2008-08-19 19:31:01.500 232 12738.38 -7.42 55168.35 88888.00 2008-08-19 19:31:01.625 232 12738.40 -7.33 55168.35 88888.00 2008-08-19 19:31:01.750 232 12738.45 -7.28 55168.32 88888.00 2008-08-19 19:31:01.875 232 12738.45 -7.33 55168.32 88888.00 2008-08-19 19:31:02.000 232 12738.42 -7.38 55168.30 88888.00 2008-08-19 19:31:02.125 232 12738.42 -7.35 55168.28 88888.00 2008-08-19 19:31:02.250 232 12738.42 -7.30 55168.25 88888.00 2008-08-19 19:31:02.375 232 12738.50 -7.20 55168.28 88888.00 2008-08-19 19:31:02.500 232 12738.50 -7.20 55168.30 88888.00 2008-08-19 19:31:02.625 232 12738.52 -7.20 55168.30 88888.00 2008-08-19 19:31:02.750 232 12738.50 -7.20 55168.28 88888.00 2008-08-19 19:31:02.875 232 12738.58 -7.12 55168.30 88888.00 2008-08-19 19:31:03.000 232 12738.55 -7.10 55168.28 88888.00 2008-08-19 19:31:03.125 232 12738.55 -7.08 55168.28 88888.00 2008-08-19 19:31:03.250 232 12738.58 -7.05 55168.28 88888.00 2008-08-19 19:31:03.375 232 12738.60 -7.05 55168.25 88888.00 2008-08-19 19:31:03.500 232 12738.58 -7.05 55168.28 88888.00 2008-08-19 19:31:03.625 232 12738.65 -6.97 55168.28 88888.00 2008-08-19 19:31:03.750 232 12738.75 -6.95 55168.22 88888.00 2008-08-19 19:31:03.875 232 12738.77 -6.92 55168.22 88888.00 2008-08-19 19:31:04.000 232 12738.73 -6.92 55168.22 88888.00 2008-08-19 19:31:04.125 232 12738.70 -6.88 55168.22 88888.00 2008-08-19 19:31:04.250 232 12738.73 -6.85 55168.22 88888.00 2008-08-19 19:31:04.375 232 12738.83 -6.83 55168.18 88888.00 2008-08-19 19:31:04.500 232 12738.88 -6.83 55168.15 88888.00 2008-08-19 19:31:04.625 232 12738.90 -6.80 55168.15 88888.00 2008-08-19 19:31:04.750 232 12738.92 -6.78 55168.15 88888.00 2008-08-19 19:31:04.875 232 12738.95 -6.75 55168.18 88888.00 2008-08-19 19:31:05.000 232 12739.00 -6.72 55168.15 88888.00 2008-08-19 19:31:05.125 232 12739.00 -6.75 55168.12 88888.00 2008-08-19 19:31:05.250 232 12738.95 -6.75 55168.15 88888.00 2008-08-19 19:31:05.375 232 12738.95 -6.70 55168.15 88888.00 2008-08-19 19:31:05.500 232 12739.00 -6.60 55168.18 88888.00 2008-08-19 19:31:05.625 232 12739.08 -6.58 55168.20 88888.00 2008-08-19 19:31:05.750 232 12739.05 -6.60 55168.15 88888.00 2008-08-19 19:31:05.875 232 12739.00 -6.65 55168.10 88888.00 2008-08-19 19:31:06.000 232 12739.00 -6.58 55168.10 88888.00 2008-08-19 19:31:06.125 232 12739.12 -6.50 55168.12 88888.00 2008-08-19 19:31:06.250 232 12739.12 -6.45 55168.12 88888.00 2008-08-19 19:31:06.375 232 12739.15 -6.45 55168.10 88888.00 2008-08-19 19:31:06.500 232 12739.15 -6.47 55168.10 88888.00 2008-08-19 19:31:06.625 232 12739.17 -6.47 55168.07 88888.00 2008-08-19 19:31:06.750 232 12739.25 -6.42 55168.07 88888.00 2008-08-19 19:31:06.875 232 12739.27 -6.38 55168.10 88888.00 2008-08-19 19:31:07.000 232 12739.20 -6.38 55168.07 88888.00 2008-08-19 19:31:07.125 232 12739.20 -6.33 55168.07 88888.00 2008-08-19 19:31:07.250 232 12739.27 -6.33 55168.07 88888.00 2008-08-19 19:31:07.375 232 12739.30 -6.38 55168.05 88888.00 2008-08-19 19:31:07.500 232 12739.30 -6.40 55168.03 88888.00 2008-08-19 19:31:07.625 232 12739.38 -6.40 55168.03 88888.00 2008-08-19 19:31:07.750 232 12739.38 -6.35 55168.03 88888.00 2008-08-19 19:31:07.875 232 12739.45 -6.28 55168.05 88888.00 2008-08-19 19:31:08.000 232 12739.45 -6.33 55168.03 88888.00 2008-08-19 19:31:08.125 232 12739.45 -6.28 55168.00 88888.00 2008-08-19 19:31:08.250 232 12739.42 -6.30 55168.00 88888.00 2008-08-19 19:31:08.375 232 12739.50 -6.28 55167.97 88888.00 2008-08-19 19:31:08.500 232 12739.48 -6.28 55167.97 88888.00 2008-08-19 19:31:08.625 232 12739.58 -6.28 55168.00 88888.00 2008-08-19 19:31:08.750 232 12739.67 -6.20 55168.00 88888.00 2008-08-19 19:31:08.875 232 12739.65 -6.20 55167.95 88888.00 2008-08-19 19:31:09.000 232 12739.62 -6.28 55167.90 88888.00 2008-08-19 19:31:09.125 232 12739.65 -6.30 55167.88 88888.00 2008-08-19 19:31:09.250 232 12739.60 -6.30 55167.90 88888.00 2008-08-19 19:31:09.375 232 12739.67 -6.25 55167.88 88888.00 2008-08-19 19:31:09.500 232 12739.67 -6.25 55167.90 88888.00 2008-08-19 19:31:09.625 232 12739.65 -6.25 55167.90 88888.00 2008-08-19 19:31:09.750 232 12739.67 -6.20 55167.93 88888.00 2008-08-19 19:31:09.875 232 12739.67 -6.25 55167.88 88888.00 2008-08-19 19:31:10.000 232 12739.65 -6.28 55167.90 88888.00 2008-08-19 19:31:10.125 232 12739.70 -6.20 55167.93 88888.00 2008-08-19 19:31:10.250 232 12739.83 -6.17 55167.90 88888.00 2008-08-19 19:31:10.375 232 12739.85 -6.25 55167.85 88888.00 2008-08-19 19:31:10.500 232 12739.83 -6.25 55167.85 88888.00 2008-08-19 19:31:10.625 232 12739.88 -6.22 55167.90 88888.00 2008-08-19 19:31:10.750 232 12739.85 -6.22 55167.90 88888.00 2008-08-19 19:31:10.875 232 12739.92 -6.22 55167.85 88888.00 2008-08-19 19:31:11.000 232 12739.92 -6.30 55167.82 88888.00 2008-08-19 19:31:11.125 232 12739.98 -6.30 55167.82 88888.00 2008-08-19 19:31:11.250 232 12740.02 -6.28 55167.80 88888.00 2008-08-19 19:31:11.375 232 12740.10 -6.22 55167.82 88888.00 2008-08-19 19:31:11.500 232 12740.12 -6.22 55167.80 88888.00 2008-08-19 19:31:11.625 232 12740.15 -6.20 55167.80 88888.00 2008-08-19 19:31:11.750 232 12740.17 -6.17 55167.80 88888.00 2008-08-19 19:31:11.875 232 12740.15 -6.22 55167.78 88888.00 2008-08-19 19:31:12.000 232 12740.15 -6.25 55167.80 88888.00 2008-08-19 19:31:12.125 232 12740.20 -6.25 55167.80 88888.00 2008-08-19 19:31:12.250 232 12740.12 -6.33 55167.75 88888.00 2008-08-19 19:31:12.375 232 12740.15 -6.30 55167.78 88888.00 2008-08-19 19:31:12.500 232 12740.10 -6.30 55167.78 88888.00 2008-08-19 19:31:12.625 232 12740.10 -6.28 55167.80 88888.00 2008-08-19 19:31:12.750 232 12740.15 -6.30 55167.80 88888.00 2008-08-19 19:31:12.875 232 12740.20 -6.30 55167.75 88888.00 2008-08-19 19:31:13.000 232 12740.23 -6.35 55167.72 88888.00 2008-08-19 19:31:13.125 232 12740.23 -6.33 55167.78 88888.00 2008-08-19 19:31:13.250 232 12740.20 -6.33 55167.78 88888.00 2008-08-19 19:31:13.375 232 12740.30 -6.33 55167.78 88888.00 2008-08-19 19:31:13.500 232 12740.38 -6.30 55167.78 88888.00 2008-08-19 19:31:13.625 232 12740.40 -6.35 55167.75 88888.00 2008-08-19 19:31:13.750 232 12740.38 -6.38 55167.75 88888.00 2008-08-19 19:31:13.875 232 12740.33 -6.42 55167.72 88888.00 2008-08-19 19:31:14.000 232 12740.30 -6.47 55167.70 88888.00 2008-08-19 19:31:14.125 232 12740.38 -6.47 55167.70 88888.00 2008-08-19 19:31:14.250 232 12740.42 -6.50 55167.72 88888.00 2008-08-19 19:31:14.375 232 12740.40 -6.45 55167.70 88888.00 2008-08-19 19:31:14.500 232 12740.45 -6.50 55167.70 88888.00 2008-08-19 19:31:14.625 232 12740.45 -6.50 55167.70 88888.00 2008-08-19 19:31:14.750 232 12740.42 -6.55 55167.70 88888.00 2008-08-19 19:31:14.875 232 12740.40 -6.55 55167.72 88888.00 2008-08-19 19:31:15.000 232 12740.45 -6.58 55167.70 88888.00 2008-08-19 19:31:15.125 232 12740.52 -6.55 55167.75 88888.00 2008-08-19 19:31:15.250 232 12740.52 -6.62 55167.72 88888.00 2008-08-19 19:31:15.375 232 12740.55 -6.67 55167.70 88888.00 2008-08-19 19:31:15.500 232 12740.50 -6.65 55167.72 88888.00 2008-08-19 19:31:15.625 232 12740.55 -6.62 55167.72 88888.00 2008-08-19 19:31:15.750 232 12740.58 -6.65 55167.72 88888.00 2008-08-19 19:31:15.875 232 12740.55 -6.70 55167.70 88888.00 2008-08-19 19:31:16.000 232 12740.58 -6.70 55167.70 88888.00 2008-08-19 19:31:16.125 232 12740.58 -6.72 55167.70 88888.00 2008-08-19 19:31:16.250 232 12740.55 -6.72 55167.72 88888.00 2008-08-19 19:31:16.375 232 12740.60 -6.70 55167.72 88888.00 2008-08-19 19:31:16.500 232 12740.60 -6.75 55167.65 88888.00 2008-08-19 19:31:16.625 232 12740.65 -6.85 55167.68 88888.00 2008-08-19 19:31:16.750 232 12740.67 -6.83 55167.70 88888.00 2008-08-19 19:31:16.875 232 12740.60 -6.88 55167.68 88888.00 2008-08-19 19:31:17.000 232 12740.58 -6.88 55167.70 88888.00 2008-08-19 19:31:17.125 232 12740.52 -6.92 55167.70 88888.00 2008-08-19 19:31:17.250 232 12740.50 -6.95 55167.68 88888.00 2008-08-19 19:31:17.375 232 12740.48 -6.95 55167.65 88888.00 2008-08-19 19:31:17.500 232 12740.50 -6.92 55167.70 88888.00 2008-08-19 19:31:17.625 232 12740.52 -6.95 55167.70 88888.00 2008-08-19 19:31:17.750 232 12740.52 -6.97 55167.72 88888.00 2008-08-19 19:31:17.875 232 12740.55 -6.92 55167.70 88888.00 2008-08-19 19:31:18.000 232 12740.58 -7.00 55167.65 88888.00 2008-08-19 19:31:18.125 232 12740.55 -7.05 55167.65 88888.00 2008-08-19 19:31:18.250 232 12740.52 -7.08 55167.68 88888.00 2008-08-19 19:31:18.375 232 12740.58 -7.10 55167.68 88888.00 2008-08-19 19:31:18.500 232 12740.62 -7.10 55167.75 88888.00 2008-08-19 19:31:18.625 232 12740.65 -7.10 55167.75 88888.00 2008-08-19 19:31:18.750 232 12740.62 -7.12 55167.70 88888.00 2008-08-19 19:31:18.875 232 12740.60 -7.10 55167.72 88888.00 2008-08-19 19:31:19.000 232 12740.58 -7.12 55167.75 88888.00 2008-08-19 19:31:19.125 232 12740.52 -7.17 55167.75 88888.00 2008-08-19 19:31:19.250 232 12740.55 -7.17 55167.75 88888.00 2008-08-19 19:31:19.375 232 12740.60 -7.17 55167.72 88888.00 2008-08-19 19:31:19.500 232 12740.50 -7.20 55167.70 88888.00 2008-08-19 19:31:19.625 232 12740.48 -7.25 55167.72 88888.00 2008-08-19 19:31:19.750 232 12740.45 -7.28 55167.72 88888.00 2008-08-19 19:31:19.875 232 12740.45 -7.30 55167.72 88888.00 2008-08-19 19:31:20.000 232 12740.50 -7.30 55167.72 88888.00 2008-08-19 19:31:20.125 232 12740.48 -7.35 55167.75 88888.00 2008-08-19 19:31:20.250 232 12740.42 -7.40 55167.72 88888.00 2008-08-19 19:31:20.375 232 12740.50 -7.40 55167.72 88888.00 2008-08-19 19:31:20.500 232 12740.55 -7.40 55167.72 88888.00 2008-08-19 19:31:20.625 232 12740.60 -7.38 55167.75 88888.00 2008-08-19 19:31:20.750 232 12740.62 -7.40 55167.75 88888.00 2008-08-19 19:31:20.875 232 12740.52 -7.45 55167.72 88888.00 2008-08-19 19:31:21.000 232 12740.50 -7.35 55167.75 88888.00 2008-08-19 19:31:21.125 232 12740.48 -7.33 55167.78 88888.00 2008-08-19 19:31:21.250 232 12740.38 -7.47 55167.75 88888.00 2008-08-19 19:31:21.375 232 12740.35 -7.50 55167.78 88888.00 2008-08-19 19:31:21.500 232 12740.38 -7.53 55167.75 88888.00 2008-08-19 19:31:21.625 232 12740.38 -7.50 55167.72 88888.00 2008-08-19 19:31:21.750 232 12740.42 -7.42 55167.78 88888.00 2008-08-19 19:31:21.875 232 12740.48 -7.42 55167.82 88888.00 2008-08-19 19:31:22.000 232 12740.45 -7.45 55167.80 88888.00 2008-08-19 19:31:22.125 232 12740.45 -7.50 55167.80 88888.00 2008-08-19 19:31:22.250 232 12740.40 -7.62 55167.75 88888.00 2008-08-19 19:31:22.375 232 12740.45 -7.58 55167.75 88888.00 2008-08-19 19:31:22.500 232 12740.42 -7.53 55167.78 88888.00 2008-08-19 19:31:22.625 232 12740.42 -7.53 55167.78 88888.00 2008-08-19 19:31:22.750 232 12740.42 -7.53 55167.80 88888.00 2008-08-19 19:31:22.875 232 12740.48 -7.50 55167.82 88888.00 2008-08-19 19:31:23.000 232 12740.42 -7.58 55167.80 88888.00 2008-08-19 19:31:23.125 232 12740.38 -7.60 55167.78 88888.00 2008-08-19 19:31:23.250 232 12740.25 -7.62 55167.82 88888.00 2008-08-19 19:31:23.375 232 12740.27 -7.58 55167.82 88888.00 2008-08-19 19:31:23.500 232 12740.27 -7.58 55167.80 88888.00 2008-08-19 19:31:23.625 232 12740.30 -7.58 55167.82 88888.00 2008-08-19 19:31:23.750 232 12740.27 -7.58 55167.85 88888.00 2008-08-19 19:31:23.875 232 12740.25 -7.55 55167.88 88888.00 2008-08-19 19:31:24.000 232 12740.25 -7.50 55167.88 88888.00 2008-08-19 19:31:24.125 232 12740.23 -7.55 55167.85 88888.00 2008-08-19 19:31:24.250 232 12740.23 -7.60 55167.88 88888.00 2008-08-19 19:31:24.375 232 12740.27 -7.55 55167.88 88888.00 2008-08-19 19:31:24.500 232 12740.33 -7.53 55167.85 88888.00 2008-08-19 19:31:24.625 232 12740.27 -7.58 55167.85 88888.00 2008-08-19 19:31:24.750 232 12740.23 -7.53 55167.85 88888.00 2008-08-19 19:31:24.875 232 12740.20 -7.55 55167.82 88888.00 2008-08-19 19:31:25.000 232 12740.25 -7.55 55167.85 88888.00 2008-08-19 19:31:25.125 232 12740.27 -7.55 55167.90 88888.00 2008-08-19 19:31:25.250 232 12740.23 -7.50 55167.93 88888.00 2008-08-19 19:31:25.375 232 12740.20 -7.50 55167.85 88888.00 2008-08-19 19:31:25.500 232 12740.15 -7.55 55167.82 88888.00 2008-08-19 19:31:25.625 232 12740.08 -7.53 55167.88 88888.00 2008-08-19 19:31:25.750 232 12740.05 -7.53 55167.85 88888.00 2008-08-19 19:31:25.875 232 12740.05 -7.50 55167.88 88888.00 2008-08-19 19:31:26.000 232 12740.08 -7.50 55167.88 88888.00 2008-08-19 19:31:26.125 232 12740.08 -7.45 55167.93 88888.00 2008-08-19 19:31:26.250 232 12740.05 -7.50 55167.90 88888.00 2008-08-19 19:31:26.375 232 12740.05 -7.45 55167.93 88888.00 2008-08-19 19:31:26.500 232 12740.02 -7.40 55167.93 88888.00 2008-08-19 19:31:26.625 232 12740.00 -7.42 55167.93 88888.00 2008-08-19 19:31:26.750 232 12739.95 -7.47 55167.90 88888.00 2008-08-19 19:31:26.875 232 12739.92 -7.45 55167.93 88888.00 2008-08-19 19:31:27.000 232 12740.00 -7.38 55167.95 88888.00 2008-08-19 19:31:27.125 232 12740.02 -7.35 55167.95 88888.00 2008-08-19 19:31:27.250 232 12739.98 -7.45 55167.95 88888.00 2008-08-19 19:31:27.375 232 12739.98 -7.42 55167.95 88888.00 2008-08-19 19:31:27.500 232 12739.95 -7.42 55167.95 88888.00 2008-08-19 19:31:27.625 232 12739.92 -7.38 55167.95 88888.00 2008-08-19 19:31:27.750 232 12739.92 -7.35 55167.95 88888.00 2008-08-19 19:31:27.875 232 12739.92 -7.33 55167.97 88888.00 2008-08-19 19:31:28.000 232 12739.85 -7.38 55167.97 88888.00 2008-08-19 19:31:28.125 232 12739.83 -7.33 55167.97 88888.00 2008-08-19 19:31:28.250 232 12739.83 -7.28 55167.97 88888.00 2008-08-19 19:31:28.375 232 12739.90 -7.22 55167.97 88888.00 2008-08-19 19:31:28.500 232 12739.90 -7.25 55167.97 88888.00 2008-08-19 19:31:28.625 232 12739.90 -7.25 55167.97 88888.00 2008-08-19 19:31:28.750 232 12739.92 -7.28 55167.97 88888.00 2008-08-19 19:31:28.875 232 12739.88 -7.22 55167.97 88888.00 2008-08-19 19:31:29.000 232 12739.88 -7.15 55167.97 88888.00 2008-08-19 19:31:29.125 232 12739.85 -7.17 55168.00 88888.00 2008-08-19 19:31:29.250 232 12739.83 -7.20 55168.03 88888.00 2008-08-19 19:31:29.375 232 12739.85 -7.20 55168.03 88888.00 2008-08-19 19:31:29.500 232 12739.88 -7.15 55168.03 88888.00 2008-08-19 19:31:29.625 232 12739.88 -7.12 55168.05 88888.00 2008-08-19 19:31:29.750 232 12739.90 -7.08 55168.07 88888.00 2008-08-19 19:31:29.875 232 12739.92 -7.05 55168.07 88888.00 2008-08-19 19:31:30.000 232 12739.90 -7.08 55168.03 88888.00 2008-08-19 19:31:30.125 232 12739.85 -7.03 55168.05 88888.00 2008-08-19 19:31:30.250 232 12739.75 -7.00 55168.07 88888.00 2008-08-19 19:31:30.375 232 12739.80 -6.92 55168.10 88888.00 2008-08-19 19:31:30.500 232 12739.85 -6.88 55168.10 88888.00 2008-08-19 19:31:30.625 232 12739.85 -6.88 55168.05 88888.00 2008-08-19 19:31:30.750 232 12739.75 -6.88 55168.03 88888.00 2008-08-19 19:31:30.875 232 12739.67 -6.92 55168.05 88888.00 2008-08-19 19:31:31.000 232 12739.73 -6.92 55168.03 88888.00 2008-08-19 19:31:31.125 232 12739.73 -6.92 55168.03 88888.00 2008-08-19 19:31:31.250 232 12739.65 -6.92 55168.03 88888.00 2008-08-19 19:31:31.375 232 12739.75 -6.92 55168.03 88888.00 2008-08-19 19:31:31.500 232 12739.77 -6.85 55168.03 88888.00 2008-08-19 19:31:31.625 232 12739.83 -6.80 55168.05 88888.00 2008-08-19 19:31:31.750 232 12739.85 -6.72 55168.07 88888.00 2008-08-19 19:31:31.875 232 12739.88 -6.72 55168.05 88888.00 2008-08-19 19:31:32.000 232 12739.88 -6.72 55168.05 88888.00 2008-08-19 19:31:32.125 232 12739.77 -6.72 55168.05 88888.00 2008-08-19 19:31:32.250 232 12739.73 -6.70 55168.07 88888.00 2008-08-19 19:31:32.375 232 12739.73 -6.62 55168.07 88888.00 2008-08-19 19:31:32.500 232 12739.73 -6.58 55168.05 88888.00 2008-08-19 19:31:32.625 232 12739.70 -6.62 55168.03 88888.00 2008-08-19 19:31:32.750 232 12739.73 -6.60 55168.05 88888.00 2008-08-19 19:31:32.875 232 12739.67 -6.60 55168.07 88888.00 2008-08-19 19:31:33.000 232 12739.67 -6.60 55168.05 88888.00 2008-08-19 19:31:33.125 232 12739.67 -6.58 55168.00 88888.00 2008-08-19 19:31:33.250 232 12739.70 -6.58 55168.03 88888.00 2008-08-19 19:31:33.375 232 12739.75 -6.50 55168.03 88888.00 2008-08-19 19:31:33.500 232 12739.83 -6.42 55168.07 88888.00 2008-08-19 19:31:33.625 232 12739.80 -6.38 55168.05 88888.00 2008-08-19 19:31:33.750 232 12739.85 -6.38 55168.05 88888.00 2008-08-19 19:31:33.875 232 12739.90 -6.35 55168.05 88888.00 2008-08-19 19:31:34.000 232 12739.80 -6.38 55168.03 88888.00 2008-08-19 19:31:34.125 232 12739.77 -6.40 55168.03 88888.00 2008-08-19 19:31:34.250 232 12739.77 -6.33 55168.05 88888.00 2008-08-19 19:31:34.375 232 12739.83 -6.28 55168.05 88888.00 2008-08-19 19:31:34.500 232 12739.83 -6.25 55168.05 88888.00 2008-08-19 19:31:34.625 232 12739.80 -6.28 55168.03 88888.00 2008-08-19 19:31:34.750 232 12739.73 -6.28 55168.03 88888.00 2008-08-19 19:31:34.875 232 12739.77 -6.25 55168.03 88888.00 2008-08-19 19:31:35.000 232 12739.75 -6.22 55168.03 88888.00 2008-08-19 19:31:35.125 232 12739.77 -6.20 55168.05 88888.00 2008-08-19 19:31:35.250 232 12739.70 -6.17 55168.05 88888.00 2008-08-19 19:31:35.375 232 12739.62 -6.15 55168.00 88888.00 2008-08-19 19:31:35.500 232 12739.65 -6.15 55167.97 88888.00 2008-08-19 19:31:35.625 232 12739.67 -6.12 55168.00 88888.00 2008-08-19 19:31:35.750 232 12739.80 -6.03 55168.03 88888.00 2008-08-19 19:31:35.875 232 12739.75 -6.03 55168.03 88888.00 2008-08-19 19:31:36.000 232 12739.70 -6.12 55167.97 88888.00 2008-08-19 19:31:36.125 232 12739.70 -6.08 55168.00 88888.00 2008-08-19 19:31:36.250 232 12739.75 -6.05 55168.03 88888.00 2008-08-19 19:31:36.375 232 12739.73 -6.00 55168.00 88888.00 2008-08-19 19:31:36.500 232 12739.80 -5.97 55168.03 88888.00 2008-08-19 19:31:36.625 232 12739.88 -5.92 55168.05 88888.00 2008-08-19 19:31:36.750 232 12739.95 -5.85 55168.07 88888.00 2008-08-19 19:31:36.875 232 12739.92 -5.88 55168.07 88888.00 2008-08-19 19:31:37.000 232 12739.83 -5.90 55168.03 88888.00 2008-08-19 19:31:37.125 232 12739.83 -5.90 55168.00 88888.00 2008-08-19 19:31:37.250 232 12739.83 -5.88 55168.00 88888.00 2008-08-19 19:31:37.375 232 12739.90 -5.83 55168.03 88888.00 2008-08-19 19:31:37.500 232 12739.95 -5.80 55168.05 88888.00 2008-08-19 19:31:37.625 232 12739.90 -5.80 55168.00 88888.00 2008-08-19 19:31:37.750 232 12739.80 -5.85 55167.97 88888.00 2008-08-19 19:31:37.875 232 12739.70 -5.88 55167.97 88888.00 2008-08-19 19:31:38.000 232 12739.73 -5.85 55168.03 88888.00 2008-08-19 19:31:38.125 232 12739.85 -5.72 55168.05 88888.00 2008-08-19 19:31:38.250 232 12739.85 -5.75 55168.05 88888.00 2008-08-19 19:31:38.375 232 12739.85 -5.78 55168.03 88888.00 2008-08-19 19:31:38.500 232 12739.85 -5.78 55168.03 88888.00 2008-08-19 19:31:38.625 232 12739.90 -5.72 55168.05 88888.00 2008-08-19 19:31:38.750 232 12739.98 -5.67 55168.05 88888.00 2008-08-19 19:31:38.875 232 12740.00 -5.62 55168.05 88888.00 2008-08-19 19:31:39.000 232 12740.02 -5.65 55168.05 88888.00 2008-08-19 19:31:39.125 232 12739.98 -5.67 55168.03 88888.00 2008-08-19 19:31:39.250 232 12739.88 -5.67 55167.97 88888.00 2008-08-19 19:31:39.375 232 12739.92 -5.67 55167.97 88888.00 2008-08-19 19:31:39.500 232 12739.95 -5.65 55168.00 88888.00 2008-08-19 19:31:39.625 232 12739.90 -5.60 55168.00 88888.00 2008-08-19 19:31:39.750 232 12739.92 -5.58 55168.03 88888.00 2008-08-19 19:31:39.875 232 12740.00 -5.60 55167.95 88888.00 2008-08-19 19:31:40.000 232 12740.02 -5.58 55167.97 88888.00 2008-08-19 19:31:40.125 232 12740.05 -5.58 55168.00 88888.00 2008-08-19 19:31:40.250 232 12739.95 -5.62 55167.97 88888.00 2008-08-19 19:31:40.375 232 12740.00 -5.62 55167.95 88888.00 2008-08-19 19:31:40.500 232 12740.02 -5.60 55167.95 88888.00 2008-08-19 19:31:40.625 232 12740.00 -5.60 55167.97 88888.00 2008-08-19 19:31:40.750 232 12739.98 -5.60 55167.97 88888.00 2008-08-19 19:31:40.875 232 12739.98 -5.58 55167.97 88888.00 2008-08-19 19:31:41.000 232 12740.02 -5.55 55168.00 88888.00 2008-08-19 19:31:41.125 232 12740.10 -5.55 55168.03 88888.00 2008-08-19 19:31:41.250 232 12740.02 -5.62 55168.00 88888.00 2008-08-19 19:31:41.375 232 12740.00 -5.58 55168.00 88888.00 2008-08-19 19:31:41.500 232 12740.00 -5.58 55168.00 88888.00 2008-08-19 19:31:41.625 232 12740.00 -5.60 55167.97 88888.00 2008-08-19 19:31:41.750 232 12739.98 -5.62 55167.97 88888.00 2008-08-19 19:31:41.875 232 12739.98 -5.60 55167.95 88888.00 2008-08-19 19:31:42.000 232 12739.95 -5.58 55167.97 88888.00 2008-08-19 19:31:42.125 232 12739.92 -5.65 55167.97 88888.00 2008-08-19 19:31:42.250 232 12739.92 -5.65 55168.03 88888.00 2008-08-19 19:31:42.375 232 12739.95 -5.58 55168.03 88888.00 2008-08-19 19:31:42.500 232 12739.98 -5.53 55168.03 88888.00 2008-08-19 19:31:42.625 232 12740.02 -5.55 55168.03 88888.00 2008-08-19 19:31:42.750 232 12740.05 -5.55 55168.00 88888.00 2008-08-19 19:31:42.875 232 12740.02 -5.58 55168.03 88888.00 2008-08-19 19:31:43.000 232 12740.02 -5.55 55168.03 88888.00 2008-08-19 19:31:43.125 232 12740.02 -5.60 55168.00 88888.00 2008-08-19 19:31:43.250 232 12739.98 -5.67 55167.97 88888.00 2008-08-19 19:31:43.375 232 12740.00 -5.62 55168.00 88888.00 2008-08-19 19:31:43.500 232 12740.02 -5.60 55168.00 88888.00 2008-08-19 19:31:43.625 232 12740.05 -5.60 55167.97 88888.00 2008-08-19 19:31:43.750 232 12740.05 -5.60 55167.97 88888.00 2008-08-19 19:31:43.875 232 12740.08 -5.60 55168.00 88888.00 2008-08-19 19:31:44.000 232 12740.10 -5.62 55168.00 88888.00 2008-08-19 19:31:44.125 232 12740.08 -5.60 55168.00 88888.00 2008-08-19 19:31:44.250 232 12740.00 -5.67 55168.00 88888.00 2008-08-19 19:31:44.375 232 12739.95 -5.70 55167.97 88888.00 2008-08-19 19:31:44.500 232 12739.92 -5.67 55167.97 88888.00 2008-08-19 19:31:44.625 232 12739.90 -5.70 55167.97 88888.00 2008-08-19 19:31:44.750 232 12739.95 -5.67 55168.00 88888.00 2008-08-19 19:31:44.875 232 12740.02 -5.58 55168.07 88888.00 2008-08-19 19:31:45.000 232 12739.98 -5.65 55168.05 88888.00 2008-08-19 19:31:45.125 232 12739.98 -5.67 55168.05 88888.00 2008-08-19 19:31:45.250 232 12739.95 -5.70 55168.03 88888.00 2008-08-19 19:31:45.375 232 12739.90 -5.70 55167.97 88888.00 2008-08-19 19:31:45.500 232 12739.92 -5.65 55168.05 88888.00 2008-08-19 19:31:45.625 232 12739.92 -5.65 55168.05 88888.00 2008-08-19 19:31:45.750 232 12739.92 -5.72 55168.03 88888.00 2008-08-19 19:31:45.875 232 12739.85 -5.78 55168.05 88888.00 2008-08-19 19:31:46.000 232 12739.98 -5.72 55168.05 88888.00 2008-08-19 19:31:46.125 232 12739.92 -5.75 55168.03 88888.00 2008-08-19 19:31:46.250 232 12739.80 -5.83 55168.03 88888.00 2008-08-19 19:31:46.375 232 12739.80 -5.78 55168.00 88888.00 2008-08-19 19:31:46.500 232 12739.83 -5.80 55168.00 88888.00 2008-08-19 19:31:46.625 232 12739.90 -5.78 55168.00 88888.00 2008-08-19 19:31:46.750 232 12739.85 -5.80 55168.03 88888.00 2008-08-19 19:31:46.875 232 12739.88 -5.83 55168.00 88888.00 2008-08-19 19:31:47.000 232 12739.85 -5.83 55168.00 88888.00 2008-08-19 19:31:47.125 232 12739.77 -5.88 55168.03 88888.00 2008-08-19 19:31:47.250 232 12739.75 -5.88 55168.03 88888.00 2008-08-19 19:31:47.375 232 12739.80 -5.85 55168.00 88888.00 2008-08-19 19:31:47.500 232 12739.85 -5.88 55168.00 88888.00 2008-08-19 19:31:47.625 232 12739.83 -5.88 55168.03 88888.00 2008-08-19 19:31:47.750 232 12739.80 -5.80 55168.05 88888.00 2008-08-19 19:31:47.875 232 12739.80 -5.80 55168.05 88888.00 2008-08-19 19:31:48.000 232 12739.88 -5.83 55168.07 88888.00 2008-08-19 19:31:48.125 232 12739.90 -5.88 55168.05 88888.00 2008-08-19 19:31:48.250 232 12739.88 -5.92 55168.03 88888.00 2008-08-19 19:31:48.375 232 12739.90 -5.92 55168.03 88888.00 2008-08-19 19:31:48.500 232 12739.85 -5.95 55168.00 88888.00 2008-08-19 19:31:48.625 232 12739.80 -5.95 55168.03 88888.00 2008-08-19 19:31:48.750 232 12739.77 -5.90 55168.05 88888.00 2008-08-19 19:31:48.875 232 12739.73 -5.95 55168.03 88888.00 2008-08-19 19:31:49.000 232 12739.67 -5.97 55168.00 88888.00 2008-08-19 19:31:49.125 232 12739.73 -5.97 55168.03 88888.00 2008-08-19 19:31:49.250 232 12739.73 -5.97 55168.05 88888.00 2008-08-19 19:31:49.375 232 12739.75 -5.95 55168.03 88888.00 2008-08-19 19:31:49.500 232 12739.73 -5.95 55168.03 88888.00 2008-08-19 19:31:49.625 232 12739.75 -5.97 55168.03 88888.00 2008-08-19 19:31:49.750 232 12739.70 -6.03 55168.00 88888.00 2008-08-19 19:31:49.875 232 12739.62 -6.05 55168.00 88888.00 2008-08-19 19:31:50.000 232 12739.60 -6.05 55168.00 88888.00 2008-08-19 19:31:50.125 232 12739.60 -6.03 55168.00 88888.00 2008-08-19 19:31:50.250 232 12739.58 -6.05 55168.05 88888.00 2008-08-19 19:31:50.375 232 12739.62 -6.00 55168.05 88888.00 2008-08-19 19:31:50.500 232 12739.67 -5.95 55168.07 88888.00 2008-08-19 19:31:50.625 232 12739.65 -5.95 55168.07 88888.00 2008-08-19 19:31:50.750 232 12739.58 -6.00 55168.07 88888.00 2008-08-19 19:31:50.875 232 12739.52 -6.05 55168.05 88888.00 2008-08-19 19:31:51.000 232 12739.50 -6.08 55168.05 88888.00 2008-08-19 19:31:51.125 232 12739.50 -6.08 55168.07 88888.00 2008-08-19 19:31:51.250 232 12739.45 -6.10 55168.10 88888.00 2008-08-19 19:31:51.375 232 12739.50 -6.05 55168.07 88888.00 2008-08-19 19:31:51.500 232 12739.55 -6.00 55168.07 88888.00 2008-08-19 19:31:51.625 232 12739.58 -6.00 55168.07 88888.00 2008-08-19 19:31:51.750 232 12739.48 -6.03 55168.10 88888.00 2008-08-19 19:31:51.875 232 12739.40 -6.00 55168.10 88888.00 2008-08-19 19:31:52.000 232 12739.45 -6.00 55168.05 88888.00 2008-08-19 19:31:52.125 232 12739.40 -6.10 55168.05 88888.00 2008-08-19 19:31:52.250 232 12739.38 -6.12 55168.07 88888.00 2008-08-19 19:31:52.375 232 12739.40 -6.03 55168.10 88888.00 2008-08-19 19:31:52.500 232 12739.45 -6.00 55168.10 88888.00 2008-08-19 19:31:52.625 232 12739.45 -6.03 55168.10 88888.00 2008-08-19 19:31:52.750 232 12739.40 -6.08 55168.07 88888.00 2008-08-19 19:31:52.875 232 12739.42 -6.03 55168.10 88888.00 2008-08-19 19:31:53.000 232 12739.45 -5.97 55168.12 88888.00 2008-08-19 19:31:53.125 232 12739.40 -5.97 55168.15 88888.00 2008-08-19 19:31:53.250 232 12739.38 -6.00 55168.15 88888.00 2008-08-19 19:31:53.375 232 12739.35 -6.03 55168.10 88888.00 2008-08-19 19:31:53.500 232 12739.27 -6.08 55168.10 88888.00 2008-08-19 19:31:53.625 232 12739.23 -6.05 55168.10 88888.00 2008-08-19 19:31:53.750 232 12739.30 -6.00 55168.15 88888.00 2008-08-19 19:31:53.875 232 12739.38 -6.00 55168.15 88888.00 2008-08-19 19:31:54.000 232 12739.33 -6.00 55168.15 88888.00 2008-08-19 19:31:54.125 232 12739.23 -6.03 55168.15 88888.00 2008-08-19 19:31:54.250 232 12739.15 -6.08 55168.15 88888.00 2008-08-19 19:31:54.375 232 12739.25 -6.03 55168.15 88888.00 2008-08-19 19:31:54.500 232 12739.27 -6.00 55168.15 88888.00 2008-08-19 19:31:54.625 232 12739.30 -5.97 55168.18 88888.00 2008-08-19 19:31:54.750 232 12739.30 -5.97 55168.15 88888.00 2008-08-19 19:31:54.875 232 12739.30 -5.97 55168.20 88888.00 2008-08-19 19:31:55.000 232 12739.27 -5.92 55168.20 88888.00 2008-08-19 19:31:55.125 232 12739.25 -5.95 55168.18 88888.00 2008-08-19 19:31:55.250 232 12739.20 -5.97 55168.15 88888.00 2008-08-19 19:31:55.375 232 12739.23 -5.92 55168.15 88888.00 2008-08-19 19:31:55.500 232 12739.17 -5.90 55168.18 88888.00 2008-08-19 19:31:55.625 232 12739.17 -5.88 55168.15 88888.00 2008-08-19 19:31:55.750 232 12739.15 -5.97 55168.15 88888.00 2008-08-19 19:31:55.875 232 12739.15 -5.92 55168.15 88888.00 2008-08-19 19:31:56.000 232 12739.15 -5.90 55168.15 88888.00 2008-08-19 19:31:56.125 232 12739.12 -5.85 55168.18 88888.00 2008-08-19 19:31:56.250 232 12739.08 -5.85 55168.18 88888.00 2008-08-19 19:31:56.375 232 12739.20 -5.83 55168.20 88888.00 2008-08-19 19:31:56.500 232 12739.20 -5.85 55168.18 88888.00 2008-08-19 19:31:56.625 232 12739.15 -5.83 55168.15 88888.00 2008-08-19 19:31:56.750 232 12739.10 -5.83 55168.15 88888.00 2008-08-19 19:31:56.875 232 12739.08 -5.83 55168.18 88888.00 2008-08-19 19:31:57.000 232 12739.05 -5.83 55168.18 88888.00 2008-08-19 19:31:57.125 232 12739.08 -5.83 55168.22 88888.00 2008-08-19 19:31:57.250 232 12739.10 -5.83 55168.25 88888.00 2008-08-19 19:31:57.375 232 12739.15 -5.80 55168.22 88888.00 2008-08-19 19:31:57.500 232 12739.10 -5.78 55168.20 88888.00 2008-08-19 19:31:57.625 232 12739.10 -5.75 55168.20 88888.00 2008-08-19 19:31:57.750 232 12739.00 -5.78 55168.20 88888.00 2008-08-19 19:31:57.875 232 12738.95 -5.80 55168.15 88888.00 2008-08-19 19:31:58.000 232 12739.00 -5.83 55168.12 88888.00 2008-08-19 19:31:58.125 232 12739.00 -5.78 55168.15 88888.00 2008-08-19 19:31:58.250 232 12738.95 -5.75 55168.18 88888.00 2008-08-19 19:31:58.375 232 12739.00 -5.70 55168.18 88888.00 2008-08-19 19:31:58.500 232 12738.98 -5.67 55168.20 88888.00 2008-08-19 19:31:58.625 232 12738.95 -5.67 55168.20 88888.00 2008-08-19 19:31:58.750 232 12738.92 -5.67 55168.18 88888.00 2008-08-19 19:31:58.875 232 12738.90 -5.65 55168.18 88888.00 2008-08-19 19:31:59.000 232 12738.92 -5.60 55168.18 88888.00 2008-08-19 19:31:59.125 232 12738.95 -5.58 55168.22 88888.00 2008-08-19 19:31:59.250 232 12738.90 -5.60 55168.25 88888.00 2008-08-19 19:31:59.375 232 12738.88 -5.55 55168.28 88888.00 2008-08-19 19:31:59.500 232 12738.90 -5.55 55168.22 88888.00 2008-08-19 19:31:59.625 232 12738.95 -5.58 55168.25 88888.00 2008-08-19 19:31:59.750 232 12738.95 -5.55 55168.22 88888.00 2008-08-19 19:31:59.875 232 12738.98 -5.53 55168.22 88888.00 2008-08-19 19:32:00.000 232 12738.98 -5.50 55168.22 88888.00 2008-08-19 19:32:00.125 232 12738.98 -5.47 55168.22 88888.00 2008-08-19 19:32:00.250 232 12739.02 -5.45 55168.28 88888.00 2008-08-19 19:32:00.375 232 12739.05 -5.42 55168.25 88888.00 2008-08-19 19:32:00.500 232 12739.05 -5.45 55168.22 88888.00 2008-08-19 19:32:00.625 232 12739.05 -5.47 55168.22 88888.00 2008-08-19 19:32:00.750 232 12738.98 -5.50 55168.22 88888.00 2008-08-19 19:32:00.875 232 12738.88 -5.45 55168.22 88888.00 2008-08-19 19:32:01.000 232 12738.88 -5.45 55168.20 88888.00 2008-08-19 19:32:01.125 232 12738.95 -5.40 55168.20 88888.00 2008-08-19 19:32:01.250 232 12738.98 -5.38 55168.22 88888.00 2008-08-19 19:32:01.375 232 12738.92 -5.35 55168.22 88888.00 2008-08-19 19:32:01.500 232 12738.88 -5.35 55168.20 88888.00 2008-08-19 19:32:01.625 232 12738.90 -5.33 55168.22 88888.00 2008-08-19 19:32:01.750 232 12738.92 -5.33 55168.22 88888.00 2008-08-19 19:32:01.875 232 12739.00 -5.30 55168.22 88888.00 2008-08-19 19:32:02.000 232 12739.02 -5.22 55168.20 88888.00 2008-08-19 19:32:02.125 232 12738.98 -5.25 55168.20 88888.00 2008-08-19 19:32:02.250 232 12738.88 -5.28 55168.20 88888.00 2008-08-19 19:32:02.375 232 12738.95 -5.25 55168.18 88888.00 2008-08-19 19:32:02.500 232 12739.00 -5.25 55168.20 88888.00 2008-08-19 19:32:02.625 232 12739.05 -5.22 55168.18 88888.00 2008-08-19 19:32:02.750 232 12739.08 -5.15 55168.20 88888.00 2008-08-19 19:32:02.875 232 12739.02 -5.20 55168.18 88888.00 2008-08-19 19:32:03.000 232 12739.00 -5.15 55168.20 88888.00 2008-08-19 19:32:03.125 232 12739.08 -5.08 55168.20 88888.00 2008-08-19 19:32:03.250 232 12739.05 -5.15 55168.18 88888.00 2008-08-19 19:32:03.375 232 12739.08 -5.10 55168.20 88888.00 2008-08-19 19:32:03.500 232 12739.12 -5.08 55168.20 88888.00 2008-08-19 19:32:03.625 232 12739.02 -5.10 55168.20 88888.00 2008-08-19 19:32:03.750 232 12739.00 -5.08 55168.20 88888.00 2008-08-19 19:32:03.875 232 12739.08 -5.03 55168.20 88888.00 2008-08-19 19:32:04.000 232 12739.10 -5.08 55168.18 88888.00 2008-08-19 19:32:04.125 232 12739.20 -5.12 55168.18 88888.00 2008-08-19 19:32:04.250 232 12739.25 -5.05 55168.18 88888.00 2008-08-19 19:32:04.375 232 12739.25 -4.97 55168.15 88888.00 2008-08-19 19:32:04.500 232 12739.23 -5.00 55168.18 88888.00 2008-08-19 19:32:04.625 232 12739.27 -5.03 55168.18 88888.00 2008-08-19 19:32:04.750 232 12739.27 -5.03 55168.18 88888.00 2008-08-19 19:32:04.875 232 12739.23 -4.97 55168.18 88888.00 2008-08-19 19:32:05.000 232 12739.25 -5.00 55168.18 88888.00 2008-08-19 19:32:05.125 232 12739.25 -5.00 55168.15 88888.00 2008-08-19 19:32:05.250 232 12739.20 -5.00 55168.18 88888.00 2008-08-19 19:32:05.375 232 12739.17 -4.97 55168.20 88888.00 2008-08-19 19:32:05.500 232 12739.20 -4.95 55168.20 88888.00 2008-08-19 19:32:05.625 232 12739.30 -4.95 55168.18 88888.00 2008-08-19 19:32:05.750 232 12739.38 -4.92 55168.18 88888.00 2008-08-19 19:32:05.875 232 12739.38 -4.95 55168.18 88888.00 2008-08-19 19:32:06.000 232 12739.35 -4.95 55168.15 88888.00 2008-08-19 19:32:06.125 232 12739.27 -4.97 55168.12 88888.00 2008-08-19 19:32:06.250 232 12739.30 -4.95 55168.12 88888.00 2008-08-19 19:32:06.375 232 12739.38 -4.90 55168.15 88888.00 2008-08-19 19:32:06.500 232 12739.40 -4.95 55168.15 88888.00 2008-08-19 19:32:06.625 232 12739.33 -4.97 55168.10 88888.00 2008-08-19 19:32:06.750 232 12739.27 -4.92 55168.12 88888.00 2008-08-19 19:32:06.875 232 12739.33 -4.90 55168.12 88888.00 2008-08-19 19:32:07.000 232 12739.38 -4.92 55168.10 88888.00 2008-08-19 19:32:07.125 232 12739.45 -4.92 55168.12 88888.00 2008-08-19 19:32:07.250 232 12739.42 -4.95 55168.12 88888.00 2008-08-19 19:32:07.375 232 12739.42 -4.90 55168.12 88888.00 2008-08-19 19:32:07.500 232 12739.50 -4.88 55168.10 88888.00 2008-08-19 19:32:07.625 232 12739.50 -4.88 55168.10 88888.00 2008-08-19 19:32:07.750 232 12739.48 -4.90 55168.07 88888.00 2008-08-19 19:32:07.875 232 12739.42 -4.92 55168.07 88888.00 2008-08-19 19:32:08.000 232 12739.38 -4.95 55168.07 88888.00 2008-08-19 19:32:08.125 232 12739.45 -4.92 55168.12 88888.00 2008-08-19 19:32:08.250 232 12739.52 -4.95 55168.12 88888.00 2008-08-19 19:32:08.375 232 12739.52 -4.92 55168.10 88888.00 2008-08-19 19:32:08.500 232 12739.52 -4.92 55168.10 88888.00 2008-08-19 19:32:08.625 232 12739.58 -4.88 55168.10 88888.00 2008-08-19 19:32:08.750 232 12739.62 -4.88 55168.10 88888.00 2008-08-19 19:32:08.875 232 12739.62 -4.90 55168.10 88888.00 2008-08-19 19:32:09.000 232 12739.62 -4.90 55168.10 88888.00 2008-08-19 19:32:09.125 232 12739.65 -4.92 55168.10 88888.00 2008-08-19 19:32:09.250 232 12739.60 -4.95 55168.10 88888.00 2008-08-19 19:32:09.375 232 12739.65 -4.90 55168.10 88888.00 2008-08-19 19:32:09.500 232 12739.75 -4.92 55168.15 88888.00 2008-08-19 19:32:09.625 232 12739.77 -4.90 55168.15 88888.00 2008-08-19 19:32:09.750 232 12739.73 -4.88 55168.15 88888.00 2008-08-19 19:32:09.875 232 12739.75 -4.88 55168.18 88888.00 2008-08-19 19:32:10.000 232 12739.77 -4.90 55168.15 88888.00 2008-08-19 19:32:10.125 232 12739.75 -4.90 55168.12 88888.00 2008-08-19 19:32:10.250 232 12739.67 -4.95 55168.10 88888.00 2008-08-19 19:32:10.375 232 12739.73 -4.95 55168.15 88888.00 2008-08-19 19:32:10.500 232 12739.75 -4.95 55168.15 88888.00 2008-08-19 19:32:10.625 232 12739.73 -4.90 55168.15 88888.00 2008-08-19 19:32:10.750 232 12739.75 -4.88 55168.18 88888.00 2008-08-19 19:32:10.875 232 12739.83 -4.88 55168.15 88888.00 2008-08-19 19:32:11.000 232 12739.83 -4.95 55168.12 88888.00 2008-08-19 19:32:11.125 232 12739.85 -4.92 55168.15 88888.00 2008-08-19 19:32:11.250 232 12739.85 -4.90 55168.15 88888.00 2008-08-19 19:32:11.375 232 12739.88 -4.88 55168.15 88888.00 2008-08-19 19:32:11.500 232 12739.90 -4.92 55168.12 88888.00 2008-08-19 19:32:11.625 232 12739.95 -4.97 55168.07 88888.00 2008-08-19 19:32:11.750 232 12739.92 -5.00 55168.07 88888.00 2008-08-19 19:32:11.875 232 12739.88 -5.03 55168.07 88888.00 2008-08-19 19:32:12.000 232 12739.98 -4.97 55168.10 88888.00 2008-08-19 19:32:12.125 232 12740.00 -5.00 55168.10 88888.00 2008-08-19 19:32:12.250 232 12739.98 -5.05 55168.10 88888.00 2008-08-19 19:32:12.375 232 12739.98 -5.03 55168.10 88888.00 2008-08-19 19:32:12.500 232 12739.98 -5.03 55168.07 88888.00 2008-08-19 19:32:12.625 232 12739.98 -5.08 55168.07 88888.00 2008-08-19 19:32:12.750 232 12740.10 -5.05 55168.10 88888.00 2008-08-19 19:32:12.875 232 12740.10 -5.00 55168.07 88888.00 2008-08-19 19:32:13.000 232 12740.02 -5.05 55168.05 88888.00 2008-08-19 19:32:13.125 232 12739.98 -5.08 55168.10 88888.00 2008-08-19 19:32:13.250 232 12740.02 -5.10 55168.10 88888.00 2008-08-19 19:32:13.375 232 12740.10 -5.05 55168.10 88888.00 2008-08-19 19:32:13.500 232 12740.12 -5.03 55168.05 88888.00 2008-08-19 19:32:13.625 232 12740.10 -5.05 55168.05 88888.00 2008-08-19 19:32:13.750 232 12740.08 -5.10 55168.07 88888.00 2008-08-19 19:32:13.875 232 12740.12 -5.08 55168.07 88888.00 2008-08-19 19:32:14.000 232 12740.15 -5.12 55168.03 88888.00 2008-08-19 19:32:14.125 232 12740.10 -5.17 55168.05 88888.00 2008-08-19 19:32:14.250 232 12740.12 -5.10 55168.07 88888.00 2008-08-19 19:32:14.375 232 12740.23 -5.10 55168.10 88888.00 2008-08-19 19:32:14.500 232 12740.20 -5.15 55168.07 88888.00 2008-08-19 19:32:14.625 232 12740.20 -5.10 55168.05 88888.00 2008-08-19 19:32:14.750 232 12740.12 -5.15 55168.05 88888.00 2008-08-19 19:32:14.875 232 12740.05 -5.20 55168.05 88888.00 2008-08-19 19:32:15.000 232 12740.05 -5.28 55168.03 88888.00 2008-08-19 19:32:15.125 232 12740.12 -5.22 55168.05 88888.00 2008-08-19 19:32:15.250 232 12740.17 -5.17 55168.05 88888.00 2008-08-19 19:32:15.375 232 12740.15 -5.17 55168.07 88888.00 2008-08-19 19:32:15.500 232 12740.15 -5.20 55168.07 88888.00 2008-08-19 19:32:15.625 232 12740.12 -5.17 55168.07 88888.00 2008-08-19 19:32:15.750 232 12740.12 -5.17 55168.07 88888.00 2008-08-19 19:32:15.875 232 12740.17 -5.15 55168.07 88888.00 2008-08-19 19:32:16.000 232 12740.23 -5.17 55168.03 88888.00 2008-08-19 19:32:16.125 232 12740.17 -5.22 55168.00 88888.00 2008-08-19 19:32:16.250 232 12740.10 -5.28 55168.00 88888.00 2008-08-19 19:32:16.375 232 12740.12 -5.25 55168.03 88888.00 2008-08-19 19:32:16.500 232 12740.23 -5.17 55168.05 88888.00 2008-08-19 19:32:16.625 232 12740.27 -5.17 55168.05 88888.00 2008-08-19 19:32:16.750 232 12740.27 -5.22 55168.07 88888.00 2008-08-19 19:32:16.875 232 12740.30 -5.30 55168.05 88888.00 2008-08-19 19:32:17.000 232 12740.33 -5.28 55168.00 88888.00 2008-08-19 19:32:17.125 232 12740.27 -5.30 55167.97 88888.00 2008-08-19 19:32:17.250 232 12740.23 -5.30 55167.97 88888.00 2008-08-19 19:32:17.375 232 12740.23 -5.30 55168.00 88888.00 2008-08-19 19:32:17.500 232 12740.23 -5.30 55168.00 88888.00 2008-08-19 19:32:17.625 232 12740.25 -5.25 55168.03 88888.00 2008-08-19 19:32:17.750 232 12740.27 -5.30 55168.03 88888.00 2008-08-19 19:32:17.875 232 12740.33 -5.33 55168.03 88888.00 2008-08-19 19:32:18.000 232 12740.35 -5.30 55168.03 88888.00 2008-08-19 19:32:18.125 232 12740.35 -5.28 55168.05 88888.00 2008-08-19 19:32:18.250 232 12740.33 -5.38 55168.03 88888.00 2008-08-19 19:32:18.375 232 12740.33 -5.38 55168.00 88888.00 2008-08-19 19:32:18.500 232 12740.38 -5.38 55167.97 88888.00 2008-08-19 19:32:18.625 232 12740.38 -5.38 55167.97 88888.00 2008-08-19 19:32:18.750 232 12740.40 -5.35 55167.97 88888.00 2008-08-19 19:32:18.875 232 12740.38 -5.30 55168.03 88888.00 2008-08-19 19:32:19.000 232 12740.35 -5.30 55168.03 88888.00 2008-08-19 19:32:19.125 232 12740.33 -5.33 55168.00 88888.00 2008-08-19 19:32:19.250 232 12740.35 -5.35 55168.00 88888.00 2008-08-19 19:32:19.375 232 12740.42 -5.25 55168.07 88888.00 2008-08-19 19:32:19.500 232 12740.40 -5.30 55168.07 88888.00 2008-08-19 19:32:19.625 232 12740.40 -5.33 55168.05 88888.00 2008-08-19 19:32:19.750 232 12740.40 -5.33 55168.07 88888.00 2008-08-19 19:32:19.875 232 12740.42 -5.35 55168.03 88888.00 2008-08-19 19:32:20.000 232 12740.40 -5.42 55167.97 88888.00 2008-08-19 19:32:20.125 232 12740.35 -5.45 55168.00 88888.00 2008-08-19 19:32:20.250 232 12740.35 -5.45 55168.00 88888.00 2008-08-19 19:32:20.375 232 12740.52 -5.38 55168.00 88888.00 2008-08-19 19:32:20.500 232 12740.55 -5.38 55168.00 88888.00 2008-08-19 19:32:20.625 232 12740.55 -5.33 55168.00 88888.00 2008-08-19 19:32:20.750 232 12740.52 -5.33 55168.00 88888.00 2008-08-19 19:32:20.875 232 12740.50 -5.30 55168.03 88888.00 2008-08-19 19:32:21.000 232 12740.48 -5.38 55168.00 88888.00 2008-08-19 19:32:21.125 232 12740.38 -5.40 55168.00 88888.00 2008-08-19 19:32:21.250 232 12740.42 -5.33 55168.03 88888.00 2008-08-19 19:32:21.375 232 12740.52 -5.30 55168.00 88888.00 2008-08-19 19:32:21.500 232 12740.52 -5.33 55167.97 88888.00 2008-08-19 19:32:21.625 232 12740.58 -5.35 55168.00 88888.00 2008-08-19 19:32:21.750 232 12740.58 -5.33 55168.00 88888.00 2008-08-19 19:32:21.875 232 12740.48 -5.35 55168.00 88888.00 2008-08-19 19:32:22.000 232 12740.50 -5.30 55168.03 88888.00 2008-08-19 19:32:22.125 232 12740.55 -5.33 55168.05 88888.00 2008-08-19 19:32:22.250 232 12740.55 -5.35 55168.00 88888.00 2008-08-19 19:32:22.375 232 12740.65 -5.30 55168.00 88888.00 2008-08-19 19:32:22.500 232 12740.62 -5.25 55167.97 88888.00 2008-08-19 19:32:22.625 232 12740.58 -5.28 55168.00 88888.00 2008-08-19 19:32:22.750 232 12740.55 -5.35 55167.97 88888.00 2008-08-19 19:32:22.875 232 12740.52 -5.42 55167.97 88888.00 2008-08-19 19:32:23.000 232 12740.55 -5.33 55167.97 88888.00 2008-08-19 19:32:23.125 232 12740.67 -5.25 55168.03 88888.00 2008-08-19 19:32:23.250 232 12740.67 -5.28 55168.05 88888.00 2008-08-19 19:32:23.375 232 12740.67 -5.28 55168.05 88888.00 2008-08-19 19:32:23.500 232 12740.65 -5.25 55168.03 88888.00 2008-08-19 19:32:23.625 232 12740.62 -5.30 55168.00 88888.00 2008-08-19 19:32:23.750 232 12740.58 -5.30 55167.97 88888.00 2008-08-19 19:32:23.875 232 12740.60 -5.28 55168.00 88888.00 2008-08-19 19:32:24.000 232 12740.60 -5.22 55167.97 88888.00 2008-08-19 19:32:24.125 232 12740.62 -5.25 55167.97 88888.00 2008-08-19 19:32:24.250 232 12740.65 -5.28 55167.97 88888.00 2008-08-19 19:32:24.375 232 12740.70 -5.22 55167.97 88888.00 2008-08-19 19:32:24.500 232 12740.73 -5.17 55167.97 88888.00 2008-08-19 19:32:24.625 232 12740.73 -5.20 55168.00 88888.00 2008-08-19 19:32:24.750 232 12740.70 -5.20 55168.03 88888.00 2008-08-19 19:32:24.875 232 12740.77 -5.22 55168.03 88888.00 2008-08-19 19:32:25.000 232 12740.75 -5.20 55167.97 88888.00 2008-08-19 19:32:25.125 232 12740.67 -5.22 55167.97 88888.00 2008-08-19 19:32:25.250 232 12740.62 -5.20 55168.03 88888.00 2008-08-19 19:32:25.375 232 12740.67 -5.15 55168.00 88888.00 2008-08-19 19:32:25.500 232 12740.77 -5.08 55168.00 88888.00 2008-08-19 19:32:25.625 232 12740.73 -5.12 55167.95 88888.00 2008-08-19 19:32:25.750 232 12740.67 -5.15 55167.97 88888.00 2008-08-19 19:32:25.875 232 12740.70 -5.15 55167.97 88888.00 2008-08-19 19:32:26.000 232 12740.73 -5.17 55167.95 88888.00 2008-08-19 19:32:26.125 232 12740.73 -5.17 55167.95 88888.00 2008-08-19 19:32:26.250 232 12740.75 -5.12 55167.95 88888.00 2008-08-19 19:32:26.375 232 12740.83 -5.10 55167.95 88888.00 2008-08-19 19:32:26.500 232 12740.85 -5.08 55167.97 88888.00 2008-08-19 19:32:26.625 232 12740.83 -5.05 55167.97 88888.00 2008-08-19 19:32:26.750 232 12740.80 -5.12 55167.95 88888.00 2008-08-19 19:32:26.875 232 12740.80 -5.12 55167.95 88888.00 2008-08-19 19:32:27.000 232 12740.85 -5.12 55167.95 88888.00 2008-08-19 19:32:27.125 232 12740.88 -5.08 55167.95 88888.00 2008-08-19 19:32:27.250 232 12740.77 -5.10 55167.95 88888.00 2008-08-19 19:32:27.375 232 12740.75 -5.15 55167.93 88888.00 2008-08-19 19:32:27.500 232 12740.83 -5.05 55167.97 88888.00 2008-08-19 19:32:27.625 232 12740.95 -5.00 55168.00 88888.00 2008-08-19 19:32:27.750 232 12740.98 -4.97 55168.00 88888.00 2008-08-19 19:32:27.875 232 12740.95 -5.03 55167.93 88888.00 2008-08-19 19:32:28.000 232 12740.90 -5.08 55167.88 88888.00 2008-08-19 19:32:28.125 232 12740.90 -5.15 55167.90 88888.00 2008-08-19 19:32:28.250 232 12740.92 -5.08 55167.93 88888.00 2008-08-19 19:32:28.375 232 12740.95 -5.05 55167.93 88888.00 2008-08-19 19:32:28.500 232 12740.92 -5.08 55167.93 88888.00 2008-08-19 19:32:28.625 232 12740.92 -5.03 55167.95 88888.00 2008-08-19 19:32:28.750 232 12740.92 -5.03 55167.95 88888.00 2008-08-19 19:32:28.875 232 12740.95 -5.03 55167.95 88888.00 2008-08-19 19:32:29.000 232 12740.98 -5.03 55167.93 88888.00 2008-08-19 19:32:29.125 232 12741.02 -5.05 55167.95 88888.00 2008-08-19 19:32:29.250 232 12741.10 -5.05 55167.95 88888.00 2008-08-19 19:32:29.375 232 12741.12 -5.00 55167.93 88888.00 2008-08-19 19:32:29.500 232 12741.05 -4.95 55167.95 88888.00 2008-08-19 19:32:29.625 232 12741.02 -4.97 55167.95 88888.00 2008-08-19 19:32:29.750 232 12741.15 -4.92 55167.95 88888.00 2008-08-19 19:32:29.875 232 12741.20 -4.95 55167.95 88888.00 2008-08-19 19:32:30.000 232 12741.15 -5.00 55167.95 88888.00 2008-08-19 19:32:30.125 232 12741.17 -5.00 55167.93 88888.00 2008-08-19 19:32:30.250 232 12741.20 -5.00 55167.97 88888.00 2008-08-19 19:32:30.375 232 12741.25 -4.97 55167.97 88888.00 2008-08-19 19:32:30.500 232 12741.15 -4.97 55167.95 88888.00 2008-08-19 19:32:30.625 232 12741.10 -4.97 55167.93 88888.00 2008-08-19 19:32:30.750 232 12741.17 -4.97 55167.95 88888.00 2008-08-19 19:32:30.875 232 12741.17 -5.08 55167.95 88888.00 2008-08-19 19:32:31.000 232 12741.17 -5.03 55167.95 88888.00 2008-08-19 19:32:31.125 232 12741.25 -4.97 55167.95 88888.00 2008-08-19 19:32:31.250 232 12741.17 -4.97 55167.97 88888.00 2008-08-19 19:32:31.375 232 12741.23 -4.92 55167.97 88888.00 2008-08-19 19:32:31.500 232 12741.23 -4.95 55167.97 88888.00 2008-08-19 19:32:31.625 232 12741.25 -4.95 55168.00 88888.00 2008-08-19 19:32:31.750 232 12741.27 -4.97 55167.97 88888.00 2008-08-19 19:32:31.875 232 12741.23 -5.03 55167.95 88888.00 2008-08-19 19:32:32.000 232 12741.15 -5.03 55167.95 88888.00 2008-08-19 19:32:32.125 232 12741.15 -5.05 55167.97 88888.00 2008-08-19 19:32:32.250 232 12741.17 -5.08 55167.95 88888.00 2008-08-19 19:32:32.375 232 12741.17 -5.08 55167.93 88888.00 2008-08-19 19:32:32.500 232 12741.23 -5.08 55167.97 88888.00 2008-08-19 19:32:32.625 232 12741.35 -5.00 55168.00 88888.00 2008-08-19 19:32:32.750 232 12741.35 -5.05 55167.97 88888.00 2008-08-19 19:32:32.875 232 12741.30 -5.12 55167.95 88888.00 2008-08-19 19:32:33.000 232 12741.33 -5.12 55167.95 88888.00 2008-08-19 19:32:33.125 232 12741.30 -5.10 55167.95 88888.00 2008-08-19 19:32:33.250 232 12741.25 -5.08 55168.00 88888.00 2008-08-19 19:32:33.375 232 12741.30 -5.00 55168.00 88888.00 2008-08-19 19:32:33.500 232 12741.38 -5.05 55167.97 88888.00 2008-08-19 19:32:33.625 232 12741.33 -5.17 55167.97 88888.00 2008-08-19 19:32:33.750 232 12741.35 -5.15 55167.97 88888.00 2008-08-19 19:32:33.875 232 12741.30 -5.12 55168.00 88888.00 2008-08-19 19:32:34.000 232 12741.20 -5.15 55167.97 88888.00 2008-08-19 19:32:34.125 232 12741.20 -5.15 55167.95 88888.00 2008-08-19 19:32:34.250 232 12741.33 -5.12 55168.00 88888.00 2008-08-19 19:32:34.375 232 12741.42 -5.08 55168.03 88888.00 2008-08-19 19:32:34.500 232 12741.40 -5.15 55168.00 88888.00 2008-08-19 19:32:34.625 232 12741.40 -5.25 55168.00 88888.00 2008-08-19 19:32:34.750 232 12741.38 -5.22 55168.03 88888.00 2008-08-19 19:32:34.875 232 12741.42 -5.25 55168.03 88888.00 2008-08-19 19:32:35.000 232 12741.40 -5.28 55168.00 88888.00 2008-08-19 19:32:35.125 232 12741.48 -5.22 55168.00 88888.00 2008-08-19 19:32:35.250 232 12741.50 -5.25 55168.00 88888.00 2008-08-19 19:32:35.375 232 12741.52 -5.30 55168.00 88888.00 2008-08-19 19:32:35.500 232 12741.48 -5.30 55168.03 88888.00 2008-08-19 19:32:35.625 232 12741.52 -5.33 55168.03 88888.00 2008-08-19 19:32:35.750 232 12741.58 -5.28 55168.03 88888.00 2008-08-19 19:32:35.875 232 12741.52 -5.33 55168.00 88888.00 2008-08-19 19:32:36.000 232 12741.50 -5.35 55168.00 88888.00 2008-08-19 19:32:36.125 232 12741.52 -5.35 55168.00 88888.00 2008-08-19 19:32:36.250 232 12741.55 -5.38 55168.03 88888.00 2008-08-19 19:32:36.375 232 12741.60 -5.35 55168.03 88888.00 2008-08-19 19:32:36.500 232 12741.60 -5.40 55168.03 88888.00 2008-08-19 19:32:36.625 232 12741.58 -5.47 55168.03 88888.00 2008-08-19 19:32:36.750 232 12741.60 -5.47 55168.00 88888.00 2008-08-19 19:32:36.875 232 12741.58 -5.50 55168.00 88888.00 2008-08-19 19:32:37.000 232 12741.58 -5.50 55168.00 88888.00 2008-08-19 19:32:37.125 232 12741.58 -5.53 55168.03 88888.00 2008-08-19 19:32:37.250 232 12741.58 -5.55 55168.03 88888.00 2008-08-19 19:32:37.375 232 12741.55 -5.55 55168.03 88888.00 2008-08-19 19:32:37.500 232 12741.58 -5.53 55168.10 88888.00 2008-08-19 19:32:37.625 232 12741.55 -5.55 55168.12 88888.00 2008-08-19 19:32:37.750 232 12741.52 -5.58 55168.10 88888.00 2008-08-19 19:32:37.875 232 12741.58 -5.55 55168.10 88888.00 2008-08-19 19:32:38.000 232 12741.60 -5.60 55168.10 88888.00 2008-08-19 19:32:38.125 232 12741.58 -5.62 55168.07 88888.00 2008-08-19 19:32:38.250 232 12741.50 -5.58 55168.10 88888.00 2008-08-19 19:32:38.375 232 12741.48 -5.60 55168.12 88888.00 2008-08-19 19:32:38.500 232 12741.48 -5.65 55168.10 88888.00 2008-08-19 19:32:38.625 232 12741.52 -5.62 55168.10 88888.00 2008-08-19 19:32:38.750 232 12741.52 -5.62 55168.10 88888.00 2008-08-19 19:32:38.875 232 12741.55 -5.65 55168.12 88888.00 2008-08-19 19:32:39.000 232 12741.55 -5.65 55168.12 88888.00 2008-08-19 19:32:39.125 232 12741.52 -5.72 55168.10 88888.00 2008-08-19 19:32:39.250 232 12741.55 -5.78 55168.10 88888.00 2008-08-19 19:32:39.375 232 12741.58 -5.78 55168.07 88888.00 2008-08-19 19:32:39.500 232 12741.52 -5.85 55168.03 88888.00 2008-08-19 19:32:39.625 232 12741.58 -5.83 55168.10 88888.00 2008-08-19 19:32:39.750 232 12741.67 -5.75 55168.15 88888.00 2008-08-19 19:32:39.875 232 12741.65 -5.80 55168.15 88888.00 2008-08-19 19:32:40.000 232 12741.62 -5.83 55168.15 88888.00 2008-08-19 19:32:40.125 232 12741.62 -5.83 55168.15 88888.00 2008-08-19 19:32:40.250 232 12741.58 -5.90 55168.15 88888.00 2008-08-19 19:32:40.375 232 12741.55 -5.95 55168.12 88888.00 2008-08-19 19:32:40.500 232 12741.50 -5.97 55168.12 88888.00 2008-08-19 19:32:40.625 232 12741.50 -5.97 55168.15 88888.00 2008-08-19 19:32:40.750 232 12741.55 -5.92 55168.15 88888.00 2008-08-19 19:32:40.875 232 12741.58 -5.88 55168.15 88888.00 2008-08-19 19:32:41.000 232 12741.52 -5.95 55168.12 88888.00 2008-08-19 19:32:41.125 232 12741.50 -6.00 55168.15 88888.00 2008-08-19 19:32:41.250 232 12741.55 -6.10 55168.15 88888.00 2008-08-19 19:32:41.375 232 12741.62 -6.10 55168.15 88888.00 2008-08-19 19:32:41.500 232 12741.60 -6.08 55168.18 88888.00 2008-08-19 19:32:41.625 232 12741.60 -6.05 55168.15 88888.00 2008-08-19 19:32:41.750 232 12741.58 -6.08 55168.15 88888.00 2008-08-19 19:32:41.875 232 12741.60 -6.10 55168.18 88888.00 2008-08-19 19:32:42.000 232 12741.62 -6.12 55168.15 88888.00 2008-08-19 19:32:42.125 232 12741.70 -6.12 55168.20 88888.00 2008-08-19 19:32:42.250 232 12741.62 -6.12 55168.20 88888.00 2008-08-19 19:32:42.375 232 12741.62 -6.10 55168.20 88888.00 2008-08-19 19:32:42.500 232 12741.60 -6.08 55168.22 88888.00 2008-08-19 19:32:42.625 232 12741.65 -6.08 55168.20 88888.00 2008-08-19 19:32:42.750 232 12741.65 -6.10 55168.18 88888.00 2008-08-19 19:32:42.875 232 12741.60 -6.15 55168.15 88888.00 2008-08-19 19:32:43.000 232 12741.52 -6.25 55168.12 88888.00 2008-08-19 19:32:43.125 232 12741.48 -6.33 55168.20 88888.00 2008-08-19 19:32:43.250 232 12741.50 -6.33 55168.22 88888.00 2008-08-19 19:32:43.375 232 12741.55 -6.33 55168.20 88888.00 2008-08-19 19:32:43.500 232 12741.55 -6.33 55168.22 88888.00 2008-08-19 19:32:43.625 232 12741.60 -6.30 55168.22 88888.00 2008-08-19 19:32:43.750 232 12741.55 -6.33 55168.22 88888.00 2008-08-19 19:32:43.875 232 12741.58 -6.30 55168.25 88888.00 2008-08-19 19:32:44.000 232 12741.55 -6.33 55168.22 88888.00 2008-08-19 19:32:44.125 232 12741.58 -6.33 55168.25 88888.00 2008-08-19 19:32:44.250 232 12741.52 -6.38 55168.28 88888.00 2008-08-19 19:32:44.375 232 12741.52 -6.35 55168.28 88888.00 2008-08-19 19:32:44.500 232 12741.60 -6.30 55168.28 88888.00 2008-08-19 19:32:44.625 232 12741.60 -6.30 55168.25 88888.00 2008-08-19 19:32:44.750 232 12741.52 -6.33 55168.30 88888.00 2008-08-19 19:32:44.875 232 12741.52 -6.38 55168.32 88888.00 2008-08-19 19:32:45.000 232 12741.60 -6.35 55168.35 88888.00 2008-08-19 19:32:45.125 232 12741.65 -6.38 55168.32 88888.00 2008-08-19 19:32:45.250 232 12741.58 -6.42 55168.28 88888.00 2008-08-19 19:32:45.375 232 12741.60 -6.42 55168.28 88888.00 2008-08-19 19:32:45.500 232 12741.60 -6.42 55168.28 88888.00 2008-08-19 19:32:45.625 232 12741.62 -6.42 55168.30 88888.00 2008-08-19 19:32:45.750 232 12741.58 -6.45 55168.28 88888.00 2008-08-19 19:32:45.875 232 12741.58 -6.40 55168.28 88888.00 2008-08-19 19:32:46.000 232 12741.55 -6.40 55168.32 88888.00 2008-08-19 19:32:46.125 232 12741.52 -6.50 55168.32 88888.00 2008-08-19 19:32:46.250 232 12741.42 -6.55 55168.35 88888.00 2008-08-19 19:32:46.375 232 12741.48 -6.47 55168.32 88888.00 2008-08-19 19:32:46.500 232 12741.55 -6.53 55168.35 88888.00 2008-08-19 19:32:46.625 232 12741.52 -6.47 55168.35 88888.00 2008-08-19 19:32:46.750 232 12741.55 -6.42 55168.40 88888.00 2008-08-19 19:32:46.875 232 12741.55 -6.47 55168.40 88888.00 2008-08-19 19:32:47.000 232 12741.60 -6.53 55168.40 88888.00 2008-08-19 19:32:47.125 232 12741.65 -6.47 55168.43 88888.00 2008-08-19 19:32:47.250 232 12741.60 -6.50 55168.43 88888.00 2008-08-19 19:32:47.375 232 12741.58 -6.53 55168.40 88888.00 2008-08-19 19:32:47.500 232 12741.52 -6.53 55168.40 88888.00 2008-08-19 19:32:47.625 232 12741.52 -6.50 55168.43 88888.00 2008-08-19 19:32:47.750 232 12741.52 -6.55 55168.43 88888.00 2008-08-19 19:32:47.875 232 12741.52 -6.55 55168.40 88888.00 2008-08-19 19:32:48.000 232 12741.50 -6.53 55168.43 88888.00 2008-08-19 19:32:48.125 232 12741.45 -6.50 55168.43 88888.00 2008-08-19 19:32:48.250 232 12741.38 -6.60 55168.45 88888.00 2008-08-19 19:32:48.375 232 12741.35 -6.65 55168.43 88888.00 2008-08-19 19:32:48.500 232 12741.42 -6.55 55168.45 88888.00 2008-08-19 19:32:48.625 232 12741.52 -6.50 55168.47 88888.00 2008-08-19 19:32:48.750 232 12741.50 -6.53 55168.45 88888.00 2008-08-19 19:32:48.875 232 12741.50 -6.55 55168.45 88888.00 2008-08-19 19:32:49.000 232 12741.55 -6.62 55168.45 88888.00 2008-08-19 19:32:49.125 232 12741.50 -6.65 55168.45 88888.00 2008-08-19 19:32:49.250 232 12741.40 -6.65 55168.43 88888.00 2008-08-19 19:32:49.375 232 12741.45 -6.65 55168.43 88888.00 2008-08-19 19:32:49.500 232 12741.50 -6.62 55168.47 88888.00 2008-08-19 19:32:49.625 232 12741.52 -6.58 55168.47 88888.00 2008-08-19 19:32:49.750 232 12741.52 -6.58 55168.47 88888.00 2008-08-19 19:32:49.875 232 12741.50 -6.50 55168.50 88888.00 2008-08-19 19:32:50.000 232 12741.45 -6.55 55168.50 88888.00 2008-08-19 19:32:50.125 232 12741.35 -6.55 55168.50 88888.00 2008-08-19 19:32:50.250 232 12741.30 -6.58 55168.47 88888.00 2008-08-19 19:32:50.375 232 12741.35 -6.60 55168.47 88888.00 2008-08-19 19:32:50.500 232 12741.35 -6.62 55168.50 88888.00 2008-08-19 19:32:50.625 232 12741.40 -6.67 55168.47 88888.00 2008-08-19 19:32:50.750 232 12741.38 -6.65 55168.43 88888.00 2008-08-19 19:32:50.875 232 12741.38 -6.67 55168.43 88888.00 2008-08-19 19:32:51.000 232 12741.33 -6.67 55168.43 88888.00 2008-08-19 19:32:51.125 232 12741.35 -6.60 55168.45 88888.00 2008-08-19 19:32:51.250 232 12741.38 -6.60 55168.47 88888.00 2008-08-19 19:32:51.375 232 12741.38 -6.55 55168.45 88888.00 2008-08-19 19:32:51.500 232 12741.33 -6.60 55168.43 88888.00 2008-08-19 19:32:51.625 232 12741.27 -6.65 55168.45 88888.00 2008-08-19 19:32:51.750 232 12741.20 -6.58 55168.47 88888.00 2008-08-19 19:32:51.875 232 12741.25 -6.53 55168.50 88888.00 2008-08-19 19:32:52.000 232 12741.33 -6.58 55168.53 88888.00 2008-08-19 19:32:52.125 232 12741.33 -6.55 55168.53 88888.00 2008-08-19 19:32:52.250 232 12741.23 -6.55 55168.53 88888.00 2008-08-19 19:32:52.375 232 12741.27 -6.53 55168.53 88888.00 2008-08-19 19:32:52.500 232 12741.27 -6.55 55168.55 88888.00 2008-08-19 19:32:52.625 232 12741.30 -6.53 55168.55 88888.00 2008-08-19 19:32:52.750 232 12741.27 -6.50 55168.55 88888.00 2008-08-19 19:32:52.875 232 12741.25 -6.55 55168.55 88888.00 2008-08-19 19:32:53.000 232 12741.30 -6.60 55168.55 88888.00 2008-08-19 19:32:53.125 232 12741.23 -6.65 55168.55 88888.00 2008-08-19 19:32:53.250 232 12741.12 -6.58 55168.55 88888.00 2008-08-19 19:32:53.375 232 12741.20 -6.47 55168.53 88888.00 2008-08-19 19:32:53.500 232 12741.20 -6.50 55168.55 88888.00 2008-08-19 19:32:53.625 232 12741.15 -6.53 55168.55 88888.00 2008-08-19 19:32:53.750 232 12741.15 -6.55 55168.55 88888.00 2008-08-19 19:32:53.875 232 12741.10 -6.53 55168.53 88888.00 2008-08-19 19:32:54.000 232 12741.10 -6.55 55168.53 88888.00 2008-08-19 19:32:54.125 232 12741.10 -6.53 55168.55 88888.00 2008-08-19 19:32:54.250 232 12741.08 -6.53 55168.57 88888.00 2008-08-19 19:32:54.375 232 12741.12 -6.53 55168.57 88888.00 2008-08-19 19:32:54.500 232 12741.12 -6.50 55168.57 88888.00 2008-08-19 19:32:54.625 232 12741.08 -6.50 55168.57 88888.00 2008-08-19 19:32:54.750 232 12741.05 -6.53 55168.57 88888.00 2008-08-19 19:32:54.875 232 12741.08 -6.50 55168.57 88888.00 2008-08-19 19:32:55.000 232 12741.12 -6.53 55168.55 88888.00 2008-08-19 19:32:55.125 232 12741.12 -6.53 55168.53 88888.00 2008-08-19 19:32:55.250 232 12741.05 -6.58 55168.57 88888.00 2008-08-19 19:32:55.375 232 12741.10 -6.50 55168.60 88888.00 2008-08-19 19:32:55.500 232 12741.12 -6.47 55168.65 88888.00 2008-08-19 19:32:55.625 232 12741.10 -6.47 55168.65 88888.00 2008-08-19 19:32:55.750 232 12741.00 -6.53 55168.60 88888.00 2008-08-19 19:32:55.875 232 12740.98 -6.60 55168.57 88888.00 2008-08-19 19:32:56.000 232 12740.98 -6.58 55168.57 88888.00 2008-08-19 19:32:56.125 232 12741.05 -6.50 55168.62 88888.00 2008-08-19 19:32:56.250 232 12741.05 -6.45 55168.65 88888.00 2008-08-19 19:32:56.375 232 12741.08 -6.42 55168.68 88888.00 2008-08-19 19:32:56.500 232 12741.05 -6.45 55168.68 88888.00 2008-08-19 19:32:56.625 232 12740.95 -6.47 55168.65 88888.00 2008-08-19 19:32:56.750 232 12740.98 -6.47 55168.65 88888.00 2008-08-19 19:32:56.875 232 12741.02 -6.45 55168.65 88888.00 2008-08-19 19:32:57.000 232 12741.02 -6.47 55168.62 88888.00 2008-08-19 19:32:57.125 232 12741.00 -6.45 55168.62 88888.00 2008-08-19 19:32:57.250 232 12740.92 -6.47 55168.57 88888.00 2008-08-19 19:32:57.375 232 12740.98 -6.42 55168.60 88888.00 2008-08-19 19:32:57.500 232 12741.00 -6.40 55168.65 88888.00 2008-08-19 19:32:57.625 232 12741.00 -6.40 55168.65 88888.00 2008-08-19 19:32:57.750 232 12741.00 -6.38 55168.65 88888.00 2008-08-19 19:32:57.875 232 12741.05 -6.33 55168.68 88888.00 2008-08-19 19:32:58.000 232 12741.00 -6.40 55168.68 88888.00 2008-08-19 19:32:58.125 232 12740.95 -6.38 55168.65 88888.00 2008-08-19 19:32:58.250 232 12740.98 -6.42 55168.68 88888.00 2008-08-19 19:32:58.375 232 12741.00 -6.40 55168.65 88888.00 2008-08-19 19:32:58.500 232 12740.98 -6.40 55168.68 88888.00 2008-08-19 19:32:58.625 232 12740.95 -6.40 55168.68 88888.00 2008-08-19 19:32:58.750 232 12741.00 -6.40 55168.68 88888.00 2008-08-19 19:32:58.875 232 12741.05 -6.38 55168.65 88888.00 2008-08-19 19:32:59.000 232 12740.95 -6.38 55168.65 88888.00 2008-08-19 19:32:59.125 232 12741.00 -6.38 55168.68 88888.00 2008-08-19 19:32:59.250 232 12740.95 -6.40 55168.68 88888.00 2008-08-19 19:32:59.375 232 12740.95 -6.35 55168.65 88888.00 2008-08-19 19:32:59.500 232 12741.02 -6.33 55168.65 88888.00 2008-08-19 19:32:59.625 232 12741.00 -6.33 55168.65 88888.00 2008-08-19 19:32:59.750 232 12741.00 -6.35 55168.65 88888.00 2008-08-19 19:32:59.875 232 12740.98 -6.35 55168.65 88888.00 2008-08-19 19:33:00.000 232 12740.98 -6.40 55168.62 88888.00 2008-08-19 19:33:00.125 232 12741.00 -6.38 55168.68 88888.00 2008-08-19 19:33:00.250 232 12740.95 -6.40 55168.65 88888.00 2008-08-19 19:33:00.375 232 12740.98 -6.38 55168.65 88888.00 2008-08-19 19:33:00.500 232 12741.00 -6.35 55168.68 88888.00 2008-08-19 19:33:00.625 232 12741.05 -6.33 55168.65 88888.00 2008-08-19 19:33:00.750 232 12741.05 -6.30 55168.70 88888.00 2008-08-19 19:33:00.875 232 12741.05 -6.30 55168.70 88888.00 2008-08-19 19:33:01.000 232 12741.02 -6.30 55168.68 88888.00 2008-08-19 19:33:01.125 232 12741.02 -6.33 55168.65 88888.00 2008-08-19 19:33:01.250 232 12740.98 -6.35 55168.62 88888.00 2008-08-19 19:33:01.375 232 12740.95 -6.38 55168.62 88888.00 2008-08-19 19:33:01.500 232 12741.00 -6.33 55168.70 88888.00 2008-08-19 19:33:01.625 232 12741.02 -6.33 55168.70 88888.00 2008-08-19 19:33:01.750 232 12741.05 -6.33 55168.68 88888.00 2008-08-19 19:33:01.875 232 12741.02 -6.38 55168.68 88888.00 2008-08-19 19:33:02.000 232 12740.98 -6.35 55168.65 88888.00 2008-08-19 19:33:02.125 232 12741.00 -6.33 55168.68 88888.00 2008-08-19 19:33:02.250 232 12740.95 -6.42 55168.62 88888.00 2008-08-19 19:33:02.375 232 12741.00 -6.38 55168.62 88888.00 2008-08-19 19:33:02.500 232 12741.00 -6.38 55168.65 88888.00 2008-08-19 19:33:02.625 232 12741.05 -6.38 55168.68 88888.00 2008-08-19 19:33:02.750 232 12741.02 -6.38 55168.68 88888.00 2008-08-19 19:33:02.875 232 12741.02 -6.33 55168.68 88888.00 2008-08-19 19:33:03.000 232 12741.08 -6.28 55168.70 88888.00 2008-08-19 19:33:03.125 232 12741.10 -6.25 55168.70 88888.00 2008-08-19 19:33:03.250 232 12741.05 -6.30 55168.72 88888.00 2008-08-19 19:33:03.375 232 12741.08 -6.30 55168.72 88888.00 2008-08-19 19:33:03.500 232 12741.08 -6.28 55168.68 88888.00 2008-08-19 19:33:03.625 232 12741.12 -6.30 55168.68 88888.00 2008-08-19 19:33:03.750 232 12741.15 -6.28 55168.70 88888.00 2008-08-19 19:33:03.875 232 12741.17 -6.25 55168.68 88888.00 2008-08-19 19:33:04.000 232 12741.17 -6.35 55168.65 88888.00 2008-08-19 19:33:04.125 232 12741.17 -6.35 55168.68 88888.00 2008-08-19 19:33:04.250 232 12741.12 -6.33 55168.68 88888.00 2008-08-19 19:33:04.375 232 12741.12 -6.33 55168.65 88888.00 2008-08-19 19:33:04.500 232 12741.10 -6.33 55168.65 88888.00 2008-08-19 19:33:04.625 232 12741.23 -6.28 55168.68 88888.00 2008-08-19 19:33:04.750 232 12741.20 -6.33 55168.65 88888.00 2008-08-19 19:33:04.875 232 12741.20 -6.30 55168.65 88888.00 2008-08-19 19:33:05.000 232 12741.27 -6.28 55168.62 88888.00 2008-08-19 19:33:05.125 232 12741.30 -6.30 55168.62 88888.00 2008-08-19 19:33:05.250 232 12741.25 -6.33 55168.62 88888.00 2008-08-19 19:33:05.375 232 12741.20 -6.35 55168.60 88888.00 2008-08-19 19:33:05.500 232 12741.15 -6.33 55168.62 88888.00 2008-08-19 19:33:05.625 232 12741.20 -6.30 55168.68 88888.00 2008-08-19 19:33:05.750 232 12741.20 -6.30 55168.65 88888.00 2008-08-19 19:33:05.875 232 12741.23 -6.33 55168.65 88888.00 2008-08-19 19:33:06.000 232 12741.23 -6.28 55168.68 88888.00 2008-08-19 19:33:06.125 232 12741.25 -6.30 55168.65 88888.00 2008-08-19 19:33:06.250 232 12741.35 -6.35 55168.60 88888.00 2008-08-19 19:33:06.375 232 12741.38 -6.38 55168.60 88888.00 2008-08-19 19:33:06.500 232 12741.33 -6.38 55168.55 88888.00 2008-08-19 19:33:06.625 232 12741.33 -6.33 55168.60 88888.00 2008-08-19 19:33:06.750 232 12741.33 -6.28 55168.62 88888.00 2008-08-19 19:33:06.875 232 12741.30 -6.38 55168.60 88888.00 2008-08-19 19:33:07.000 232 12741.30 -6.38 55168.60 88888.00 2008-08-19 19:33:07.125 232 12741.40 -6.30 55168.62 88888.00 2008-08-19 19:33:07.250 232 12741.45 -6.35 55168.62 88888.00 2008-08-19 19:33:07.375 232 12741.45 -6.35 55168.60 88888.00 2008-08-19 19:33:07.500 232 12741.42 -6.38 55168.57 88888.00 2008-08-19 19:33:07.625 232 12741.38 -6.35 55168.60 88888.00 2008-08-19 19:33:07.750 232 12741.38 -6.33 55168.62 88888.00 2008-08-19 19:33:07.875 232 12741.42 -6.40 55168.60 88888.00 2008-08-19 19:33:08.000 232 12741.52 -6.40 55168.60 88888.00 2008-08-19 19:33:08.125 232 12741.50 -6.38 55168.57 88888.00 2008-08-19 19:33:08.250 232 12741.50 -6.40 55168.60 88888.00 2008-08-19 19:33:08.375 232 12741.52 -6.40 55168.57 88888.00 2008-08-19 19:33:08.500 232 12741.52 -6.35 55168.62 88888.00 2008-08-19 19:33:08.625 232 12741.55 -6.38 55168.62 88888.00 2008-08-19 19:33:08.750 232 12741.48 -6.38 55168.62 88888.00 2008-08-19 19:33:08.875 232 12741.45 -6.40 55168.60 88888.00 2008-08-19 19:33:09.000 232 12741.50 -6.40 55168.60 88888.00 2008-08-19 19:33:09.125 232 12741.62 -6.42 55168.62 88888.00 2008-08-19 19:33:09.250 232 12741.55 -6.47 55168.57 88888.00 2008-08-19 19:33:09.375 232 12741.50 -6.40 55168.60 88888.00 2008-08-19 19:33:09.500 232 12741.52 -6.35 55168.65 88888.00 2008-08-19 19:33:09.625 232 12741.60 -6.38 55168.60 88888.00 2008-08-19 19:33:09.750 232 12741.65 -6.35 55168.60 88888.00 2008-08-19 19:33:09.875 232 12741.58 -6.40 55168.57 88888.00 2008-08-19 19:33:10.000 232 12741.60 -6.45 55168.57 88888.00 2008-08-19 19:33:10.125 232 12741.70 -6.42 55168.60 88888.00 2008-08-19 19:33:10.250 232 12741.70 -6.47 55168.57 88888.00 2008-08-19 19:33:10.375 232 12741.75 -6.47 55168.57 88888.00 2008-08-19 19:33:10.500 232 12741.77 -6.50 55168.55 88888.00 2008-08-19 19:33:10.625 232 12741.75 -6.50 55168.55 88888.00 2008-08-19 19:33:10.750 232 12741.67 -6.50 55168.55 88888.00 2008-08-19 19:33:10.875 232 12741.80 -6.47 55168.57 88888.00 2008-08-19 19:33:11.000 232 12741.88 -6.50 55168.57 88888.00 2008-08-19 19:33:11.125 232 12741.85 -6.47 55168.60 88888.00 2008-08-19 19:33:11.250 232 12741.83 -6.50 55168.60 88888.00 2008-08-19 19:33:11.375 232 12741.88 -6.50 55168.60 88888.00 2008-08-19 19:33:11.500 232 12741.92 -6.53 55168.60 88888.00 2008-08-19 19:33:11.625 232 12741.88 -6.58 55168.57 88888.00 2008-08-19 19:33:11.750 232 12741.88 -6.53 55168.60 88888.00 2008-08-19 19:33:11.875 232 12741.92 -6.53 55168.62 88888.00 2008-08-19 19:33:12.000 232 12741.98 -6.55 55168.60 88888.00 2008-08-19 19:33:12.125 232 12742.08 -6.53 55168.60 88888.00 2008-08-19 19:33:12.250 232 12742.08 -6.53 55168.57 88888.00 2008-08-19 19:33:12.375 232 12742.02 -6.53 55168.55 88888.00 2008-08-19 19:33:12.500 232 12741.90 -6.60 55168.55 88888.00 2008-08-19 19:33:12.625 232 12742.00 -6.55 55168.57 88888.00 2008-08-19 19:33:12.750 232 12742.15 -6.55 55168.60 88888.00 2008-08-19 19:33:12.875 232 12742.10 -6.62 55168.53 88888.00 2008-08-19 19:33:13.000 232 12742.05 -6.67 55168.53 88888.00 2008-08-19 19:33:13.125 232 12742.10 -6.65 55168.53 88888.00 2008-08-19 19:33:13.250 232 12742.17 -6.62 55168.55 88888.00 2008-08-19 19:33:13.375 232 12742.27 -6.62 55168.55 88888.00 2008-08-19 19:33:13.500 232 12742.25 -6.65 55168.53 88888.00 2008-08-19 19:33:13.625 232 12742.27 -6.65 55168.53 88888.00 2008-08-19 19:33:13.750 232 12742.30 -6.67 55168.50 88888.00 2008-08-19 19:33:13.875 232 12742.33 -6.65 55168.50 88888.00 2008-08-19 19:33:14.000 232 12742.33 -6.67 55168.53 88888.00 2008-08-19 19:33:14.125 232 12742.38 -6.70 55168.50 88888.00 2008-08-19 19:33:14.250 232 12742.40 -6.75 55168.50 88888.00 2008-08-19 19:33:14.375 232 12742.42 -6.72 55168.50 88888.00 2008-08-19 19:33:14.500 232 12742.35 -6.80 55168.45 88888.00 2008-08-19 19:33:14.625 232 12742.38 -6.78 55168.47 88888.00 2008-08-19 19:33:14.750 232 12742.50 -6.75 55168.50 88888.00 2008-08-19 19:33:14.875 232 12742.52 -6.75 55168.47 88888.00 2008-08-19 19:33:15.000 232 12742.48 -6.83 55168.47 88888.00 2008-08-19 19:33:15.125 232 12742.45 -6.88 55168.45 88888.00 2008-08-19 19:33:15.250 232 12742.42 -6.85 55168.45 88888.00 2008-08-19 19:33:15.375 232 12742.50 -6.78 55168.50 88888.00 2008-08-19 19:33:15.500 232 12742.52 -6.75 55168.53 88888.00 2008-08-19 19:33:15.625 232 12742.48 -6.83 55168.53 88888.00 2008-08-19 19:33:15.750 232 12742.52 -6.80 55168.53 88888.00 2008-08-19 19:33:15.875 232 12742.60 -6.80 55168.53 88888.00 2008-08-19 19:33:16.000 232 12742.60 -6.85 55168.50 88888.00 2008-08-19 19:33:16.125 232 12742.65 -6.90 55168.53 88888.00 2008-08-19 19:33:16.250 232 12742.70 -6.90 55168.53 88888.00 2008-08-19 19:33:16.375 232 12742.70 -6.90 55168.50 88888.00 2008-08-19 19:33:16.500 232 12742.73 -6.95 55168.47 88888.00 2008-08-19 19:33:16.625 232 12742.73 -6.95 55168.53 88888.00 2008-08-19 19:33:16.750 232 12742.77 -6.92 55168.53 88888.00 2008-08-19 19:33:16.875 232 12742.80 -6.95 55168.53 88888.00 2008-08-19 19:33:17.000 232 12742.73 -6.95 55168.53 88888.00 2008-08-19 19:33:17.125 232 12742.70 -6.95 55168.50 88888.00 2008-08-19 19:33:17.250 232 12742.77 -6.97 55168.50 88888.00 2008-08-19 19:33:17.375 232 12742.88 -6.97 55168.50 88888.00 2008-08-19 19:33:17.500 232 12742.95 -7.03 55168.50 88888.00 2008-08-19 19:33:17.625 232 12742.90 -7.05 55168.47 88888.00 2008-08-19 19:33:17.750 232 12742.85 -7.12 55168.50 88888.00 2008-08-19 19:33:17.875 232 12742.90 -7.10 55168.47 88888.00 2008-08-19 19:33:18.000 232 12742.95 -7.03 55168.50 88888.00 2008-08-19 19:33:18.125 232 12743.00 -7.08 55168.50 88888.00 2008-08-19 19:33:18.250 232 12742.95 -7.10 55168.50 88888.00 2008-08-19 19:33:18.375 232 12743.00 -7.10 55168.50 88888.00 2008-08-19 19:33:18.500 232 12743.00 -7.12 55168.45 88888.00 2008-08-19 19:33:18.625 232 12742.98 -7.15 55168.45 88888.00 2008-08-19 19:33:18.750 232 12743.00 -7.20 55168.45 88888.00 2008-08-19 19:33:18.875 232 12743.08 -7.20 55168.45 88888.00 2008-08-19 19:33:19.000 232 12743.08 -7.20 55168.47 88888.00 2008-08-19 19:33:19.125 232 12743.05 -7.17 55168.50 88888.00 2008-08-19 19:33:19.250 232 12743.05 -7.22 55168.50 88888.00 2008-08-19 19:33:19.375 232 12743.10 -7.22 55168.45 88888.00 2008-08-19 19:33:19.500 232 12743.20 -7.22 55168.47 88888.00 2008-08-19 19:33:19.625 232 12743.23 -7.22 55168.47 88888.00 2008-08-19 19:33:19.750 232 12743.27 -7.20 55168.50 88888.00 2008-08-19 19:33:19.875 232 12743.20 -7.28 55168.47 88888.00 2008-08-19 19:33:20.000 232 12743.23 -7.28 55168.47 88888.00 2008-08-19 19:33:20.125 232 12743.23 -7.33 55168.45 88888.00 2008-08-19 19:33:20.250 232 12743.25 -7.33 55168.45 88888.00 2008-08-19 19:33:20.375 232 12743.25 -7.33 55168.45 88888.00 2008-08-19 19:33:20.500 232 12743.25 -7.33 55168.45 88888.00 2008-08-19 19:33:20.625 232 12743.23 -7.42 55168.43 88888.00 2008-08-19 19:33:20.750 232 12743.27 -7.38 55168.45 88888.00 2008-08-19 19:33:20.875 232 12743.33 -7.38 55168.50 88888.00 2008-08-19 19:33:21.000 232 12743.33 -7.38 55168.47 88888.00 2008-08-19 19:33:21.125 232 12743.33 -7.38 55168.47 88888.00 2008-08-19 19:33:21.250 232 12743.35 -7.42 55168.50 88888.00 2008-08-19 19:33:21.375 232 12743.35 -7.42 55168.50 88888.00 2008-08-19 19:33:21.500 232 12743.33 -7.47 55168.47 88888.00 2008-08-19 19:33:21.625 232 12743.38 -7.45 55168.50 88888.00 2008-08-19 19:33:21.750 232 12743.40 -7.45 55168.53 88888.00 2008-08-19 19:33:21.875 232 12743.42 -7.47 55168.53 88888.00 2008-08-19 19:33:22.000 232 12743.50 -7.47 55168.50 88888.00 2008-08-19 19:33:22.125 232 12743.48 -7.53 55168.50 88888.00 2008-08-19 19:33:22.250 232 12743.42 -7.58 55168.50 88888.00 2008-08-19 19:33:22.375 232 12743.50 -7.50 55168.50 88888.00 2008-08-19 19:33:22.500 232 12743.45 -7.47 55168.47 88888.00 2008-08-19 19:33:22.625 232 12743.42 -7.45 55168.50 88888.00 2008-08-19 19:33:22.750 232 12743.42 -7.60 55168.50 88888.00 2008-08-19 19:33:22.875 232 12743.42 -7.65 55168.50 88888.00 2008-08-19 19:33:23.000 232 12743.52 -7.60 55168.50 88888.00 2008-08-19 19:33:23.125 232 12743.50 -7.60 55168.47 88888.00 2008-08-19 19:33:23.250 232 12743.40 -7.58 55168.50 88888.00 2008-08-19 19:33:23.375 232 12743.50 -7.58 55168.53 88888.00 2008-08-19 19:33:23.500 232 12743.55 -7.58 55168.55 88888.00 2008-08-19 19:33:23.625 232 12743.50 -7.60 55168.47 88888.00 2008-08-19 19:33:23.750 232 12743.42 -7.70 55168.45 88888.00 2008-08-19 19:33:23.875 232 12743.45 -7.70 55168.47 88888.00 2008-08-19 19:33:24.000 232 12743.58 -7.72 55168.50 88888.00 2008-08-19 19:33:24.125 232 12743.60 -7.72 55168.53 88888.00 2008-08-19 19:33:24.250 232 12743.58 -7.78 55168.55 88888.00 2008-08-19 19:33:24.375 232 12743.67 -7.70 55168.55 88888.00 2008-08-19 19:33:24.500 232 12743.70 -7.70 55168.55 88888.00 2008-08-19 19:33:24.625 232 12743.62 -7.78 55168.55 88888.00 2008-08-19 19:33:24.750 232 12743.65 -7.78 55168.55 88888.00 2008-08-19 19:33:24.875 232 12743.62 -7.83 55168.47 88888.00 2008-08-19 19:33:25.000 232 12743.65 -7.80 55168.47 88888.00 2008-08-19 19:33:25.125 232 12743.70 -7.78 55168.53 88888.00 2008-08-19 19:33:25.250 232 12743.73 -7.78 55168.60 88888.00 2008-08-19 19:33:25.375 232 12743.70 -7.75 55168.57 88888.00 2008-08-19 19:33:25.500 232 12743.60 -7.80 55168.55 88888.00 2008-08-19 19:33:25.625 232 12743.58 -7.80 55168.53 88888.00 2008-08-19 19:33:25.750 232 12743.60 -7.83 55168.55 88888.00 2008-08-19 19:33:25.875 232 12743.62 -7.85 55168.53 88888.00 2008-08-19 19:33:26.000 232 12743.70 -7.83 55168.53 88888.00 2008-08-19 19:33:26.125 232 12743.70 -7.83 55168.55 88888.00 2008-08-19 19:33:26.250 232 12743.67 -7.85 55168.55 88888.00 2008-08-19 19:33:26.375 232 12743.67 -7.83 55168.57 88888.00 2008-08-19 19:33:26.500 232 12743.70 -7.85 55168.60 88888.00 2008-08-19 19:33:26.625 232 12743.70 -7.90 55168.57 88888.00 2008-08-19 19:33:26.750 232 12743.70 -7.92 55168.57 88888.00 2008-08-19 19:33:26.875 232 12743.65 -7.92 55168.57 88888.00 2008-08-19 19:33:27.000 232 12743.60 -7.92 55168.55 88888.00 2008-08-19 19:33:27.125 232 12743.65 -7.92 55168.57 88888.00 2008-08-19 19:33:27.250 232 12743.62 -7.90 55168.57 88888.00 2008-08-19 19:33:27.375 232 12743.73 -7.88 55168.60 88888.00 2008-08-19 19:33:27.500 232 12743.75 -7.90 55168.60 88888.00 2008-08-19 19:33:27.625 232 12743.70 -7.92 55168.60 88888.00 2008-08-19 19:33:27.750 232 12743.67 -7.97 55168.55 88888.00 2008-08-19 19:33:27.875 232 12743.60 -8.00 55168.57 88888.00 2008-08-19 19:33:28.000 232 12743.65 -7.97 55168.57 88888.00 2008-08-19 19:33:28.125 232 12743.73 -7.95 55168.60 88888.00 2008-08-19 19:33:28.250 232 12743.73 -7.97 55168.62 88888.00 2008-08-19 19:33:28.375 232 12743.73 -7.97 55168.62 88888.00 2008-08-19 19:33:28.500 232 12743.67 -7.95 55168.60 88888.00 2008-08-19 19:33:28.625 232 12743.65 -7.95 55168.60 88888.00 2008-08-19 19:33:28.750 232 12743.65 -8.00 55168.62 88888.00 2008-08-19 19:33:28.875 232 12743.75 -7.92 55168.62 88888.00 2008-08-19 19:33:29.000 232 12743.83 -7.95 55168.60 88888.00 2008-08-19 19:33:29.125 232 12743.80 -8.00 55168.55 88888.00 2008-08-19 19:33:29.250 232 12743.77 -8.03 55168.55 88888.00 2008-08-19 19:33:29.375 232 12743.70 -8.00 55168.60 88888.00 2008-08-19 19:33:29.500 232 12743.73 -8.00 55168.60 88888.00 2008-08-19 19:33:29.625 232 12743.80 -8.05 55168.62 88888.00 2008-08-19 19:33:29.750 232 12743.75 -8.05 55168.60 88888.00 2008-08-19 19:33:29.875 232 12743.77 -8.03 55168.62 88888.00 2008-08-19 19:33:30.000 232 12743.77 -8.00 55168.62 88888.00 2008-08-19 19:33:30.125 232 12743.77 -8.03 55168.65 88888.00 2008-08-19 19:33:30.250 232 12743.75 -8.03 55168.65 88888.00 2008-08-19 19:33:30.375 232 12743.77 -8.03 55168.65 88888.00 2008-08-19 19:33:30.500 232 12743.73 -8.12 55168.65 88888.00 2008-08-19 19:33:30.625 232 12743.73 -8.12 55168.65 88888.00 2008-08-19 19:33:30.750 232 12743.75 -8.10 55168.65 88888.00 2008-08-19 19:33:30.875 232 12743.73 -8.07 55168.65 88888.00 2008-08-19 19:33:31.000 232 12743.67 -8.10 55168.62 88888.00 2008-08-19 19:33:31.125 232 12743.73 -8.10 55168.62 88888.00 2008-08-19 19:33:31.250 232 12743.75 -8.10 55168.65 88888.00 2008-08-19 19:33:31.375 232 12743.73 -8.05 55168.65 88888.00 2008-08-19 19:33:31.500 232 12743.70 -8.07 55168.65 88888.00 2008-08-19 19:33:31.625 232 12743.80 -8.03 55168.68 88888.00 2008-08-19 19:33:31.750 232 12743.83 -8.03 55168.65 88888.00 2008-08-19 19:33:31.875 232 12743.85 -8.10 55168.60 88888.00 2008-08-19 19:33:32.000 232 12743.85 -8.10 55168.60 88888.00 2008-08-19 19:33:32.125 232 12743.90 -8.03 55168.60 88888.00 2008-08-19 19:33:32.250 232 12743.85 -8.12 55168.60 88888.00 2008-08-19 19:33:32.375 232 12743.85 -8.15 55168.60 88888.00 2008-08-19 19:33:32.500 232 12743.85 -8.15 55168.62 88888.00 2008-08-19 19:33:32.625 232 12743.85 -8.07 55168.65 88888.00 2008-08-19 19:33:32.750 232 12743.92 -8.07 55168.65 88888.00 2008-08-19 19:33:32.875 232 12743.95 -8.07 55168.65 88888.00 2008-08-19 19:33:33.000 232 12743.98 -8.10 55168.65 88888.00 2008-08-19 19:33:33.125 232 12743.90 -8.12 55168.65 88888.00 2008-08-19 19:33:33.250 232 12743.83 -8.15 55168.62 88888.00 2008-08-19 19:33:33.375 232 12743.90 -8.10 55168.60 88888.00 2008-08-19 19:33:33.500 232 12743.92 -8.07 55168.62 88888.00 2008-08-19 19:33:33.625 232 12743.90 -8.12 55168.65 88888.00 2008-08-19 19:33:33.750 232 12743.90 -8.12 55168.68 88888.00 2008-08-19 19:33:33.875 232 12743.95 -8.10 55168.70 88888.00 2008-08-19 19:33:34.000 232 12743.95 -8.07 55168.68 88888.00 2008-08-19 19:33:34.125 232 12743.95 -8.05 55168.68 88888.00 2008-08-19 19:33:34.250 232 12743.98 -8.07 55168.70 88888.00 2008-08-19 19:33:34.375 232 12744.00 -8.05 55168.72 88888.00 2008-08-19 19:33:34.500 232 12744.00 -8.07 55168.72 88888.00 2008-08-19 19:33:34.625 232 12743.98 -8.10 55168.68 88888.00 2008-08-19 19:33:34.750 232 12743.95 -8.12 55168.70 88888.00 2008-08-19 19:33:34.875 232 12743.98 -8.15 55168.70 88888.00 2008-08-19 19:33:35.000 232 12743.98 -8.12 55168.70 88888.00 2008-08-19 19:33:35.125 232 12744.00 -8.15 55168.70 88888.00 2008-08-19 19:33:35.250 232 12744.02 -8.15 55168.68 88888.00 2008-08-19 19:33:35.375 232 12744.12 -8.15 55168.65 88888.00 2008-08-19 19:33:35.500 232 12744.15 -8.15 55168.68 88888.00 2008-08-19 19:33:35.625 232 12744.08 -8.18 55168.68 88888.00 2008-08-19 19:33:35.750 232 12744.05 -8.15 55168.68 88888.00 2008-08-19 19:33:35.875 232 12744.08 -8.10 55168.68 88888.00 2008-08-19 19:33:36.000 232 12744.10 -8.10 55168.68 88888.00 2008-08-19 19:33:36.125 232 12744.05 -8.15 55168.72 88888.00 2008-08-19 19:33:36.250 232 12743.98 -8.18 55168.70 88888.00 2008-08-19 19:33:36.375 232 12744.05 -8.15 55168.70 88888.00 2008-08-19 19:33:36.500 232 12744.12 -8.10 55168.70 88888.00 2008-08-19 19:33:36.625 232 12744.20 -8.12 55168.72 88888.00 2008-08-19 19:33:36.750 232 12744.17 -8.18 55168.72 88888.00 2008-08-19 19:33:36.875 232 12744.10 -8.15 55168.72 88888.00 2008-08-19 19:33:37.000 232 12744.10 -8.15 55168.72 88888.00 2008-08-19 19:33:37.125 232 12744.10 -8.20 55168.68 88888.00 2008-08-19 19:33:37.250 232 12744.10 -8.22 55168.68 88888.00 2008-08-19 19:33:37.375 232 12744.08 -8.20 55168.70 88888.00 2008-08-19 19:33:37.500 232 12744.10 -8.18 55168.70 88888.00 2008-08-19 19:33:37.625 232 12744.12 -8.22 55168.70 88888.00 2008-08-19 19:33:37.750 232 12744.12 -8.28 55168.70 88888.00 2008-08-19 19:33:37.875 232 12744.10 -8.25 55168.75 88888.00 2008-08-19 19:33:38.000 232 12744.15 -8.28 55168.72 88888.00 2008-08-19 19:33:38.125 232 12744.20 -8.28 55168.72 88888.00 2008-08-19 19:33:38.250 232 12744.20 -8.28 55168.70 88888.00 2008-08-19 19:33:38.375 232 12744.25 -8.30 55168.68 88888.00 2008-08-19 19:33:38.500 232 12744.20 -8.32 55168.68 88888.00 2008-08-19 19:33:38.625 232 12744.20 -8.35 55168.68 88888.00 2008-08-19 19:33:38.750 232 12744.17 -8.38 55168.65 88888.00 2008-08-19 19:33:38.875 232 12744.17 -8.32 55168.68 88888.00 2008-08-19 19:33:39.000 232 12744.27 -8.22 55168.72 88888.00 2008-08-19 19:33:39.125 232 12744.27 -8.30 55168.72 88888.00 2008-08-19 19:33:39.250 232 12744.23 -8.38 55168.72 88888.00 2008-08-19 19:33:39.375 232 12744.27 -8.35 55168.75 88888.00 2008-08-19 19:33:39.500 232 12744.33 -8.32 55168.72 88888.00 2008-08-19 19:33:39.625 232 12744.38 -8.30 55168.75 88888.00 2008-08-19 19:33:39.750 232 12744.33 -8.35 55168.75 88888.00 2008-08-19 19:33:39.875 232 12744.27 -8.40 55168.72 88888.00 2008-08-19 19:33:40.000 232 12744.27 -8.38 55168.75 88888.00 2008-08-19 19:33:40.125 232 12744.30 -8.30 55168.75 88888.00 2008-08-19 19:33:40.250 232 12744.33 -8.35 55168.75 88888.00 2008-08-19 19:33:40.375 232 12744.40 -8.35 55168.72 88888.00 2008-08-19 19:33:40.500 232 12744.38 -8.38 55168.72 88888.00 2008-08-19 19:33:40.625 232 12744.35 -8.38 55168.72 88888.00 2008-08-19 19:33:40.750 232 12744.35 -8.40 55168.72 88888.00 2008-08-19 19:33:40.875 232 12744.33 -8.43 55168.75 88888.00 2008-08-19 19:33:41.000 232 12744.38 -8.40 55168.75 88888.00 2008-08-19 19:33:41.125 232 12744.38 -8.43 55168.75 88888.00 2008-08-19 19:33:41.250 232 12744.40 -8.47 55168.72 88888.00 2008-08-19 19:33:41.375 232 12744.48 -8.47 55168.72 88888.00 2008-08-19 19:33:41.500 232 12744.50 -8.45 55168.72 88888.00 2008-08-19 19:33:41.625 232 12744.48 -8.47 55168.75 88888.00 2008-08-19 19:33:41.750 232 12744.55 -8.50 55168.78 88888.00 2008-08-19 19:33:41.875 232 12744.62 -8.45 55168.80 88888.00 2008-08-19 19:33:42.000 232 12744.60 -8.40 55168.78 88888.00 2008-08-19 19:33:42.125 232 12744.52 -8.45 55168.75 88888.00 2008-08-19 19:33:42.250 232 12744.48 -8.60 55168.75 88888.00 2008-08-19 19:33:42.375 232 12744.50 -8.60 55168.72 88888.00 2008-08-19 19:33:42.500 232 12744.60 -8.53 55168.78 88888.00 2008-08-19 19:33:42.625 232 12744.65 -8.45 55168.80 88888.00 2008-08-19 19:33:42.750 232 12744.65 -8.53 55168.80 88888.00 2008-08-19 19:33:42.875 232 12744.70 -8.53 55168.82 88888.00 2008-08-19 19:33:43.000 232 12744.70 -8.55 55168.78 88888.00 2008-08-19 19:33:43.125 232 12744.65 -8.55 55168.78 88888.00 2008-08-19 19:33:43.250 232 12744.67 -8.55 55168.80 88888.00 2008-08-19 19:33:43.375 232 12744.65 -8.57 55168.78 88888.00 2008-08-19 19:33:43.500 232 12744.62 -8.70 55168.78 88888.00 2008-08-19 19:33:43.625 232 12744.70 -8.62 55168.80 88888.00 2008-08-19 19:33:43.750 232 12744.70 -8.60 55168.80 88888.00 2008-08-19 19:33:43.875 232 12744.67 -8.65 55168.80 88888.00 2008-08-19 19:33:44.000 232 12744.67 -8.68 55168.78 88888.00 2008-08-19 19:33:44.125 232 12744.75 -8.65 55168.80 88888.00 2008-08-19 19:33:44.250 232 12744.77 -8.62 55168.85 88888.00 2008-08-19 19:33:44.375 232 12744.80 -8.70 55168.82 88888.00 2008-08-19 19:33:44.500 232 12744.80 -8.72 55168.82 88888.00 2008-08-19 19:33:44.625 232 12744.80 -8.75 55168.82 88888.00 2008-08-19 19:33:44.750 232 12744.77 -8.80 55168.82 88888.00 2008-08-19 19:33:44.875 232 12744.80 -8.80 55168.82 88888.00 2008-08-19 19:33:45.000 232 12744.85 -8.78 55168.85 88888.00 2008-08-19 19:33:45.125 232 12744.85 -8.75 55168.88 88888.00 2008-08-19 19:33:45.250 232 12744.85 -8.80 55168.80 88888.00 2008-08-19 19:33:45.375 232 12744.77 -8.82 55168.82 88888.00 2008-08-19 19:33:45.500 232 12744.77 -8.82 55168.80 88888.00 2008-08-19 19:33:45.625 232 12744.85 -8.80 55168.82 88888.00 2008-08-19 19:33:45.750 232 12744.95 -8.85 55168.80 88888.00 2008-08-19 19:33:45.875 232 12744.92 -8.88 55168.80 88888.00 2008-08-19 19:33:46.000 232 12744.92 -8.88 55168.82 88888.00 2008-08-19 19:33:46.125 232 12744.95 -8.90 55168.82 88888.00 2008-08-19 19:33:46.250 232 12744.92 -8.88 55168.85 88888.00 2008-08-19 19:33:46.375 232 12744.98 -8.85 55168.88 88888.00 2008-08-19 19:33:46.500 232 12744.98 -8.93 55168.85 88888.00 2008-08-19 19:33:46.625 232 12744.92 -9.03 55168.82 88888.00 2008-08-19 19:33:46.750 232 12744.95 -9.05 55168.85 88888.00 2008-08-19 19:33:46.875 232 12745.00 -9.03 55168.88 88888.00 2008-08-19 19:33:47.000 232 12745.02 -9.03 55168.82 88888.00 2008-08-19 19:33:47.125 232 12745.00 -9.05 55168.82 88888.00 2008-08-19 19:33:47.250 232 12745.00 -9.05 55168.82 88888.00 2008-08-19 19:33:47.375 232 12745.00 -9.10 55168.85 88888.00 2008-08-19 19:33:47.500 232 12745.02 -9.15 55168.88 88888.00 2008-08-19 19:33:47.625 232 12745.08 -9.18 55168.85 88888.00 2008-08-19 19:33:47.750 232 12745.02 -9.22 55168.82 88888.00 2008-08-19 19:33:47.875 232 12745.08 -9.22 55168.85 88888.00 2008-08-19 19:33:48.000 232 12745.15 -9.20 55168.85 88888.00 2008-08-19 19:33:48.125 232 12745.10 -9.20 55168.90 88888.00 2008-08-19 19:33:48.250 232 12745.10 -9.32 55168.88 88888.00 2008-08-19 19:33:48.375 232 12745.10 -9.35 55168.85 88888.00 2008-08-19 19:33:48.500 232 12745.12 -9.32 55168.85 88888.00 2008-08-19 19:33:48.625 232 12745.20 -9.30 55168.88 88888.00 2008-08-19 19:33:48.750 232 12745.25 -9.32 55168.90 88888.00 2008-08-19 19:33:48.875 232 12745.27 -9.35 55168.90 88888.00 2008-08-19 19:33:49.000 232 12745.27 -9.43 55168.88 88888.00 2008-08-19 19:33:49.125 232 12745.33 -9.45 55168.90 88888.00 2008-08-19 19:33:49.250 232 12745.30 -9.53 55168.85 88888.00 2008-08-19 19:33:49.375 232 12745.27 -9.53 55168.85 88888.00 2008-08-19 19:33:49.500 232 12745.30 -9.53 55168.90 88888.00 2008-08-19 19:33:49.625 232 12745.33 -9.53 55168.93 88888.00 2008-08-19 19:33:49.750 232 12745.30 -9.55 55168.90 88888.00 2008-08-19 19:33:49.875 232 12745.23 -9.57 55168.90 88888.00 2008-08-19 19:33:50.000 232 12745.17 -9.60 55168.93 88888.00 2008-08-19 19:33:50.125 232 12745.20 -9.70 55168.90 88888.00 2008-08-19 19:33:50.250 232 12745.25 -9.70 55168.95 88888.00 2008-08-19 19:33:50.375 232 12745.27 -9.68 55168.90 88888.00 2008-08-19 19:33:50.500 232 12745.20 -9.72 55168.95 88888.00 2008-08-19 19:33:50.625 232 12745.27 -9.72 55168.97 88888.00 2008-08-19 19:33:50.750 232 12745.33 -9.75 55168.93 88888.00 2008-08-19 19:33:50.875 232 12745.38 -9.78 55168.95 88888.00 2008-08-19 19:33:51.000 232 12745.42 -9.82 55168.93 88888.00 2008-08-19 19:33:51.125 232 12745.40 -9.85 55168.95 88888.00 2008-08-19 19:33:51.250 232 12745.27 -9.93 55168.95 88888.00 2008-08-19 19:33:51.375 232 12745.25 -9.90 55168.95 88888.00 2008-08-19 19:33:51.500 232 12745.30 -9.95 55168.90 88888.00 2008-08-19 19:33:51.625 232 12745.30 -10.00 55168.93 88888.00 2008-08-19 19:33:51.750 232 12745.27 -10.03 55168.93 88888.00 2008-08-19 19:33:51.875 232 12745.33 -10.00 55168.97 88888.00 2008-08-19 19:33:52.000 232 12745.35 -10.05 55168.97 88888.00 2008-08-19 19:33:52.125 232 12745.35 -10.12 55168.97 88888.00 2008-08-19 19:33:52.250 232 12745.35 -10.22 55168.95 88888.00 2008-08-19 19:33:52.375 232 12745.40 -10.20 55168.95 88888.00 2008-08-19 19:33:52.500 232 12745.45 -10.18 55168.95 88888.00 2008-08-19 19:33:52.625 232 12745.48 -10.18 55168.95 88888.00 2008-08-19 19:33:52.750 232 12745.40 -10.22 55168.95 88888.00 2008-08-19 19:33:52.875 232 12745.30 -10.25 55168.95 88888.00 2008-08-19 19:33:53.000 232 12745.30 -10.30 55168.93 88888.00 2008-08-19 19:33:53.125 232 12745.40 -10.30 55168.95 88888.00 2008-08-19 19:33:53.250 232 12745.45 -10.35 55169.03 88888.00 2008-08-19 19:33:53.375 232 12745.42 -10.38 55169.03 88888.00 2008-08-19 19:33:53.500 232 12745.45 -10.40 55169.00 88888.00 2008-08-19 19:33:53.625 232 12745.42 -10.38 55169.00 88888.00 2008-08-19 19:33:53.750 232 12745.40 -10.40 55168.97 88888.00 2008-08-19 19:33:53.875 232 12745.42 -10.50 55168.95 88888.00 2008-08-19 19:33:54.000 232 12745.40 -10.53 55168.93 88888.00 2008-08-19 19:33:54.125 232 12745.45 -10.50 55168.97 88888.00 2008-08-19 19:33:54.250 232 12745.45 -10.55 55169.00 88888.00 2008-08-19 19:33:54.375 232 12745.48 -10.53 55168.95 88888.00 2008-08-19 19:33:54.500 232 12745.48 -10.57 55168.95 88888.00 2008-08-19 19:33:54.625 232 12745.42 -10.60 55168.95 88888.00 2008-08-19 19:33:54.750 232 12745.38 -10.65 55168.95 88888.00 2008-08-19 19:33:54.875 232 12745.38 -10.65 55168.97 88888.00 2008-08-19 19:33:55.000 232 12745.50 -10.57 55169.00 88888.00 2008-08-19 19:33:55.125 232 12745.52 -10.60 55169.03 88888.00 2008-08-19 19:33:55.250 232 12745.48 -10.65 55169.03 88888.00 2008-08-19 19:33:55.375 232 12745.50 -10.68 55169.05 88888.00 2008-08-19 19:33:55.500 232 12745.60 -10.70 55169.07 88888.00 2008-08-19 19:33:55.625 232 12745.58 -10.72 55169.10 88888.00 2008-08-19 19:33:55.750 232 12745.48 -10.78 55169.05 88888.00 2008-08-19 19:33:55.875 232 12745.42 -10.80 55169.05 88888.00 2008-08-19 19:33:56.000 232 12745.48 -10.78 55169.05 88888.00 2008-08-19 19:33:56.125 232 12745.58 -10.78 55169.07 88888.00 2008-08-19 19:33:56.250 232 12745.60 -10.88 55169.07 88888.00 2008-08-19 19:33:56.375 232 12745.65 -10.85 55169.10 88888.00 2008-08-19 19:33:56.500 232 12745.62 -10.88 55169.05 88888.00 2008-08-19 19:33:56.625 232 12745.65 -10.85 55169.07 88888.00 2008-08-19 19:33:56.750 232 12745.65 -10.88 55169.10 88888.00 2008-08-19 19:33:56.875 232 12745.65 -10.93 55169.07 88888.00 2008-08-19 19:33:57.000 232 12745.60 -10.97 55169.03 88888.00 2008-08-19 19:33:57.125 232 12745.62 -11.00 55169.03 88888.00 2008-08-19 19:33:57.250 232 12745.62 -11.03 55169.07 88888.00 2008-08-19 19:33:57.375 232 12745.62 -11.03 55169.07 88888.00 2008-08-19 19:33:57.500 232 12745.58 -11.07 55169.05 88888.00 2008-08-19 19:33:57.625 232 12745.62 -11.05 55169.05 88888.00 2008-08-19 19:33:57.750 232 12745.70 -11.05 55169.03 88888.00 2008-08-19 19:33:57.875 232 12745.70 -11.05 55169.05 88888.00 2008-08-19 19:33:58.000 232 12745.65 -11.12 55169.03 88888.00 2008-08-19 19:33:58.125 232 12745.65 -11.15 55169.07 88888.00 2008-08-19 19:33:58.250 232 12745.73 -11.15 55169.10 88888.00 2008-08-19 19:33:58.375 232 12745.75 -11.10 55169.12 88888.00 2008-08-19 19:33:58.500 232 12745.67 -11.07 55169.15 88888.00 2008-08-19 19:33:58.625 232 12745.73 -11.10 55169.12 88888.00 2008-08-19 19:33:58.750 232 12745.77 -11.10 55169.12 88888.00 2008-08-19 19:33:58.875 232 12745.80 -11.12 55169.15 88888.00 2008-08-19 19:33:59.000 232 12745.75 -11.15 55169.18 88888.00 2008-08-19 19:33:59.125 232 12745.70 -11.18 55169.15 88888.00 2008-08-19 19:33:59.250 232 12745.65 -11.22 55169.15 88888.00 2008-08-19 19:33:59.375 232 12745.67 -11.22 55169.15 88888.00 2008-08-19 19:33:59.500 232 12745.67 -11.28 55169.07 88888.00 2008-08-19 19:33:59.625 232 12745.67 -11.28 55169.10 88888.00 2008-08-19 19:33:59.750 232 12745.73 -11.25 55169.12 88888.00 2008-08-19 19:33:59.875 232 12745.73 -11.32 55169.12 88888.00 2008-08-19 19:34:00.000 232 12745.75 -11.32 55169.10 88888.00 2008-08-19 19:34:00.125 232 12745.80 -11.32 55169.10 88888.00 2008-08-19 19:34:00.250 232 12745.77 -11.40 55169.10 88888.00 2008-08-19 19:34:00.375 232 12745.73 -11.40 55169.12 88888.00 2008-08-19 19:34:00.500 232 12745.77 -11.32 55169.15 88888.00 2008-08-19 19:34:00.625 232 12745.80 -11.35 55169.18 88888.00 2008-08-19 19:34:00.750 232 12745.77 -11.40 55169.15 88888.00 2008-08-19 19:34:00.875 232 12745.83 -11.40 55169.15 88888.00 2008-08-19 19:34:01.000 232 12745.77 -11.45 55169.18 88888.00 2008-08-19 19:34:01.125 232 12745.75 -11.43 55169.18 88888.00 2008-08-19 19:34:01.250 232 12745.70 -11.47 55169.18 88888.00 2008-08-19 19:34:01.375 232 12745.77 -11.47 55169.20 88888.00 2008-08-19 19:34:01.500 232 12745.85 -11.43 55169.22 88888.00 2008-08-19 19:34:01.625 232 12745.92 -11.43 55169.20 88888.00 2008-08-19 19:34:01.750 232 12745.90 -11.45 55169.22 88888.00 2008-08-19 19:34:01.875 232 12745.90 -11.50 55169.22 88888.00 2008-08-19 19:34:02.000 232 12745.92 -11.40 55169.25 88888.00 2008-08-19 19:34:02.125 232 12745.95 -11.43 55169.28 88888.00 2008-08-19 19:34:02.250 232 12745.90 -11.53 55169.22 88888.00 2008-08-19 19:34:02.375 232 12745.90 -11.50 55169.20 88888.00 2008-08-19 19:34:02.500 232 12745.92 -11.45 55169.22 88888.00 2008-08-19 19:34:02.625 232 12745.95 -11.50 55169.22 88888.00 2008-08-19 19:34:02.750 232 12746.00 -11.50 55169.20 88888.00 2008-08-19 19:34:02.875 232 12746.02 -11.47 55169.20 88888.00 2008-08-19 19:34:03.000 232 12746.00 -11.47 55169.20 88888.00 2008-08-19 19:34:03.125 232 12746.00 -11.50 55169.20 88888.00 2008-08-19 19:34:03.250 232 12746.02 -11.47 55169.25 88888.00 2008-08-19 19:34:03.375 232 12746.00 -11.53 55169.22 88888.00 2008-08-19 19:34:03.500 232 12746.00 -11.53 55169.20 88888.00 2008-08-19 19:34:03.625 232 12746.05 -11.50 55169.20 88888.00 2008-08-19 19:34:03.750 232 12746.00 -11.47 55169.20 88888.00 2008-08-19 19:34:03.875 232 12746.00 -11.53 55169.22 88888.00 2008-08-19 19:34:04.000 232 12746.05 -11.50 55169.22 88888.00 2008-08-19 19:34:04.125 232 12746.12 -11.47 55169.20 88888.00 2008-08-19 19:34:04.250 232 12746.12 -11.50 55169.22 88888.00 2008-08-19 19:34:04.375 232 12746.08 -11.55 55169.20 88888.00 2008-08-19 19:34:04.500 232 12746.00 -11.57 55169.20 88888.00 2008-08-19 19:34:04.625 232 12746.02 -11.55 55169.18 88888.00 2008-08-19 19:34:04.750 232 12746.10 -11.50 55169.20 88888.00 2008-08-19 19:34:04.875 232 12746.15 -11.50 55169.22 88888.00 2008-08-19 19:34:05.000 232 12746.12 -11.50 55169.22 88888.00 2008-08-19 19:34:05.125 232 12746.12 -11.55 55169.25 88888.00 2008-08-19 19:34:05.250 232 12746.12 -11.62 55169.20 88888.00 2008-08-19 19:34:05.375 232 12746.17 -11.57 55169.20 88888.00 2008-08-19 19:34:05.500 232 12746.12 -11.57 55169.20 88888.00 2008-08-19 19:34:05.625 232 12746.10 -11.60 55169.22 88888.00 2008-08-19 19:34:05.750 232 12746.10 -11.60 55169.25 88888.00 2008-08-19 19:34:05.875 232 12746.10 -11.57 55169.20 88888.00 2008-08-19 19:34:06.000 232 12746.15 -11.57 55169.22 88888.00 2008-08-19 19:34:06.125 232 12746.15 -11.53 55169.25 88888.00 2008-08-19 19:34:06.250 232 12746.08 -11.57 55169.25 88888.00 2008-08-19 19:34:06.375 232 12746.10 -11.57 55169.28 88888.00 2008-08-19 19:34:06.500 232 12746.12 -11.55 55169.25 88888.00 2008-08-19 19:34:06.625 232 12746.15 -11.55 55169.20 88888.00 2008-08-19 19:34:06.750 232 12746.15 -11.60 55169.20 88888.00 2008-08-19 19:34:06.875 232 12746.23 -11.60 55169.18 88888.00 2008-08-19 19:34:07.000 232 12746.33 -11.55 55169.20 88888.00 2008-08-19 19:34:07.125 232 12746.33 -11.50 55169.25 88888.00 2008-08-19 19:34:07.250 232 12746.30 -11.55 55169.25 88888.00 2008-08-19 19:34:07.375 232 12746.33 -11.57 55169.25 88888.00 2008-08-19 19:34:07.500 232 12746.27 -11.65 55169.20 88888.00 2008-08-19 19:34:07.625 232 12746.27 -11.65 55169.22 88888.00 2008-08-19 19:34:07.750 232 12746.33 -11.65 55169.18 88888.00 2008-08-19 19:34:07.875 232 12746.40 -11.62 55169.20 88888.00 2008-08-19 19:34:08.000 232 12746.38 -11.57 55169.18 88888.00 2008-08-19 19:34:08.125 232 12746.33 -11.55 55169.20 88888.00 2008-08-19 19:34:08.250 232 12746.35 -11.57 55169.20 88888.00 2008-08-19 19:34:08.375 232 12746.45 -11.57 55169.22 88888.00 2008-08-19 19:34:08.500 232 12746.40 -11.62 55169.18 88888.00 2008-08-19 19:34:08.625 232 12746.40 -11.65 55169.20 88888.00 2008-08-19 19:34:08.750 232 12746.42 -11.55 55169.18 88888.00 2008-08-19 19:34:08.875 232 12746.40 -11.55 55169.22 88888.00 2008-08-19 19:34:09.000 232 12746.42 -11.57 55169.22 88888.00 2008-08-19 19:34:09.125 232 12746.45 -11.60 55169.22 88888.00 2008-08-19 19:34:09.250 232 12746.45 -11.65 55169.22 88888.00 2008-08-19 19:34:09.375 232 12746.48 -11.60 55169.20 88888.00 2008-08-19 19:34:09.500 232 12746.52 -11.55 55169.22 88888.00 2008-08-19 19:34:09.625 232 12746.55 -11.55 55169.22 88888.00 2008-08-19 19:34:09.750 232 12746.58 -11.53 55169.25 88888.00 2008-08-19 19:34:09.875 232 12746.52 -11.57 55169.20 88888.00 2008-08-19 19:34:10.000 232 12746.50 -11.60 55169.18 88888.00 2008-08-19 19:34:10.125 232 12746.60 -11.62 55169.20 88888.00 2008-08-19 19:34:10.250 232 12746.60 -11.65 55169.22 88888.00 2008-08-19 19:34:10.375 232 12746.62 -11.65 55169.22 88888.00 2008-08-19 19:34:10.500 232 12746.62 -11.60 55169.22 88888.00 2008-08-19 19:34:10.625 232 12746.67 -11.55 55169.20 88888.00 2008-08-19 19:34:10.750 232 12746.65 -11.55 55169.20 88888.00 2008-08-19 19:34:10.875 232 12746.67 -11.57 55169.20 88888.00 2008-08-19 19:34:11.000 232 12746.62 -11.60 55169.20 88888.00 2008-08-19 19:34:11.125 232 12746.67 -11.60 55169.22 88888.00 2008-08-19 19:34:11.250 232 12746.70 -11.62 55169.22 88888.00 2008-08-19 19:34:11.375 232 12746.70 -11.65 55169.22 88888.00 2008-08-19 19:34:11.500 232 12746.62 -11.70 55169.20 88888.00 2008-08-19 19:34:11.625 232 12746.70 -11.68 55169.22 88888.00 2008-08-19 19:34:11.750 232 12746.73 -11.65 55169.20 88888.00 2008-08-19 19:34:11.875 232 12746.70 -11.65 55169.15 88888.00 2008-08-19 19:34:12.000 232 12746.73 -11.60 55169.18 88888.00 2008-08-19 19:34:12.125 232 12746.73 -11.60 55169.22 88888.00 2008-08-19 19:34:12.250 232 12746.67 -11.65 55169.22 88888.00 2008-08-19 19:34:12.375 232 12746.80 -11.60 55169.22 88888.00 2008-08-19 19:34:12.500 232 12746.88 -11.55 55169.25 88888.00 2008-08-19 19:34:12.625 232 12746.92 -11.53 55169.22 88888.00 2008-08-19 19:34:12.750 232 12746.92 -11.53 55169.22 88888.00 2008-08-19 19:34:12.875 232 12746.92 -11.53 55169.25 88888.00 2008-08-19 19:34:13.000 232 12746.90 -11.60 55169.25 88888.00 2008-08-19 19:34:13.125 232 12746.90 -11.62 55169.25 88888.00 2008-08-19 19:34:13.250 232 12746.90 -11.60 55169.22 88888.00 2008-08-19 19:34:13.375 232 12746.92 -11.60 55169.20 88888.00 2008-08-19 19:34:13.500 232 12746.92 -11.68 55169.20 88888.00 2008-08-19 19:34:13.625 232 12746.92 -11.65 55169.20 88888.00 2008-08-19 19:34:13.750 232 12746.98 -11.65 55169.20 88888.00 2008-08-19 19:34:13.875 232 12747.02 -11.62 55169.22 88888.00 2008-08-19 19:34:14.000 232 12747.00 -11.62 55169.20 88888.00 2008-08-19 19:34:14.125 232 12746.95 -11.60 55169.18 88888.00 2008-08-19 19:34:14.250 232 12746.98 -11.62 55169.22 88888.00 2008-08-19 19:34:14.375 232 12747.05 -11.65 55169.22 88888.00 2008-08-19 19:34:14.500 232 12747.05 -11.65 55169.22 88888.00 2008-08-19 19:34:14.625 232 12747.08 -11.60 55169.22 88888.00 2008-08-19 19:34:14.750 232 12747.10 -11.55 55169.22 88888.00 2008-08-19 19:34:14.875 232 12747.05 -11.55 55169.22 88888.00 2008-08-19 19:34:15.000 232 12747.10 -11.55 55169.22 88888.00 2008-08-19 19:34:15.125 232 12747.15 -11.57 55169.25 88888.00 2008-08-19 19:34:15.250 232 12747.12 -11.65 55169.22 88888.00 2008-08-19 19:34:15.375 232 12747.15 -11.68 55169.22 88888.00 2008-08-19 19:34:15.500 232 12747.20 -11.62 55169.22 88888.00 2008-08-19 19:34:15.625 232 12747.25 -11.62 55169.28 88888.00 2008-08-19 19:34:15.750 232 12747.27 -11.62 55169.28 88888.00 2008-08-19 19:34:15.875 232 12747.20 -11.62 55169.22 88888.00 2008-08-19 19:34:16.000 232 12747.17 -11.65 55169.20 88888.00 2008-08-19 19:34:16.125 232 12747.15 -11.68 55169.20 88888.00 2008-08-19 19:34:16.250 232 12747.15 -11.70 55169.22 88888.00 2008-08-19 19:34:16.375 232 12747.20 -11.68 55169.22 88888.00 2008-08-19 19:34:16.500 232 12747.15 -11.68 55169.20 88888.00 2008-08-19 19:34:16.625 232 12747.17 -11.72 55169.22 88888.00 2008-08-19 19:34:16.750 232 12747.23 -11.70 55169.22 88888.00 2008-08-19 19:34:16.875 232 12747.23 -11.70 55169.22 88888.00 2008-08-19 19:34:17.000 232 12747.20 -11.75 55169.20 88888.00 2008-08-19 19:34:17.125 232 12747.23 -11.68 55169.18 88888.00 2008-08-19 19:34:17.250 232 12747.25 -11.72 55169.22 88888.00 2008-08-19 19:34:17.375 232 12747.25 -11.70 55169.22 88888.00 2008-08-19 19:34:17.500 232 12747.27 -11.72 55169.22 88888.00 2008-08-19 19:34:17.625 232 12747.30 -11.70 55169.25 88888.00 2008-08-19 19:34:17.750 232 12747.27 -11.68 55169.25 88888.00 2008-08-19 19:34:17.875 232 12747.15 -11.75 55169.20 88888.00 2008-08-19 19:34:18.000 232 12747.12 -11.82 55169.20 88888.00 2008-08-19 19:34:18.125 232 12747.23 -11.78 55169.22 88888.00 2008-08-19 19:34:18.250 232 12747.25 -11.72 55169.25 88888.00 2008-08-19 19:34:18.375 232 12747.27 -11.68 55169.28 88888.00 2008-08-19 19:34:18.500 232 12747.25 -11.72 55169.28 88888.00 2008-08-19 19:34:18.625 232 12747.25 -11.75 55169.25 88888.00 2008-08-19 19:34:18.750 232 12747.27 -11.75 55169.22 88888.00 2008-08-19 19:34:18.875 232 12747.27 -11.80 55169.22 88888.00 2008-08-19 19:34:19.000 232 12747.27 -11.82 55169.20 88888.00 2008-08-19 19:34:19.125 232 12747.27 -11.85 55169.22 88888.00 2008-08-19 19:34:19.250 232 12747.23 -11.85 55169.20 88888.00 2008-08-19 19:34:19.375 232 12747.17 -11.88 55169.18 88888.00 2008-08-19 19:34:19.500 232 12747.17 -11.88 55169.20 88888.00 2008-08-19 19:34:19.625 232 12747.20 -11.85 55169.22 88888.00 2008-08-19 19:34:19.750 232 12747.23 -11.88 55169.28 88888.00 2008-08-19 19:34:19.875 232 12747.30 -11.85 55169.25 88888.00 2008-08-19 19:34:20.000 232 12747.25 -11.93 55169.22 88888.00 2008-08-19 19:34:20.125 232 12747.27 -11.90 55169.25 88888.00 2008-08-19 19:34:20.250 232 12747.25 -11.90 55169.28 88888.00 2008-08-19 19:34:20.375 232 12747.25 -11.90 55169.28 88888.00 2008-08-19 19:34:20.500 232 12747.25 -11.93 55169.25 88888.00 2008-08-19 19:34:20.625 232 12747.30 -11.93 55169.25 88888.00 2008-08-19 19:34:20.750 232 12747.30 -11.93 55169.25 88888.00 2008-08-19 19:34:20.875 232 12747.33 -11.95 55169.28 88888.00 2008-08-19 19:34:21.000 232 12747.38 -11.93 55169.28 88888.00 2008-08-19 19:34:21.125 232 12747.35 -11.95 55169.28 88888.00 2008-08-19 19:34:21.250 232 12747.25 -12.03 55169.28 88888.00 2008-08-19 19:34:21.375 232 12747.30 -12.00 55169.32 88888.00 2008-08-19 19:34:21.500 232 12747.30 -11.97 55169.35 88888.00 2008-08-19 19:34:21.625 232 12747.27 -11.97 55169.35 88888.00 2008-08-19 19:34:21.750 232 12747.27 -12.03 55169.35 88888.00 2008-08-19 19:34:21.875 232 12747.33 -12.07 55169.32 88888.00 2008-08-19 19:34:22.000 232 12747.38 -12.05 55169.32 88888.00 2008-08-19 19:34:22.125 232 12747.33 -12.05 55169.35 88888.00 2008-08-19 19:34:22.250 232 12747.27 -12.10 55169.35 88888.00 2008-08-19 19:34:22.375 232 12747.30 -12.12 55169.35 88888.00 2008-08-19 19:34:22.500 232 12747.25 -12.12 55169.32 88888.00 2008-08-19 19:34:22.625 232 12747.25 -12.10 55169.32 88888.00 2008-08-19 19:34:22.750 232 12747.27 -12.10 55169.30 88888.00 2008-08-19 19:34:22.875 232 12747.23 -12.18 55169.32 88888.00 2008-08-19 19:34:23.000 232 12747.23 -12.20 55169.35 88888.00 2008-08-19 19:34:23.125 232 12747.27 -12.20 55169.38 88888.00 2008-08-19 19:34:23.250 232 12747.30 -12.25 55169.40 88888.00 2008-08-19 19:34:23.375 232 12747.27 -12.25 55169.38 88888.00 2008-08-19 19:34:23.500 232 12747.20 -12.30 55169.38 88888.00 2008-08-19 19:34:23.625 232 12747.17 -12.32 55169.38 88888.00 2008-08-19 19:34:23.750 232 12747.25 -12.28 55169.40 88888.00 2008-08-19 19:34:23.875 232 12747.23 -12.28 55169.38 88888.00 2008-08-19 19:34:24.000 232 12747.25 -12.28 55169.35 88888.00 2008-08-19 19:34:24.125 232 12747.25 -12.32 55169.40 88888.00 2008-08-19 19:34:24.250 232 12747.20 -12.38 55169.40 88888.00 2008-08-19 19:34:24.375 232 12747.20 -12.38 55169.38 88888.00 2008-08-19 19:34:24.500 232 12747.20 -12.47 55169.38 88888.00 2008-08-19 19:34:24.625 232 12747.25 -12.50 55169.38 88888.00 2008-08-19 19:34:24.750 232 12747.25 -12.47 55169.40 88888.00 2008-08-19 19:34:24.875 232 12747.35 -12.43 55169.43 88888.00 2008-08-19 19:34:25.000 232 12747.35 -12.43 55169.43 88888.00 2008-08-19 19:34:25.125 232 12747.27 -12.47 55169.45 88888.00 2008-08-19 19:34:25.250 232 12747.15 -12.55 55169.47 88888.00 2008-08-19 19:34:25.375 232 12747.15 -12.57 55169.43 88888.00 2008-08-19 19:34:25.500 232 12747.12 -12.65 55169.38 88888.00 2008-08-19 19:34:25.625 232 12747.10 -12.62 55169.43 88888.00 2008-08-19 19:34:25.750 232 12747.17 -12.60 55169.45 88888.00 2008-08-19 19:34:25.875 232 12747.23 -12.60 55169.50 88888.00 2008-08-19 19:34:26.000 232 12747.15 -12.72 55169.47 88888.00 2008-08-19 19:34:26.125 232 12747.12 -12.70 55169.45 88888.00 2008-08-19 19:34:26.250 232 12747.05 -12.70 55169.47 88888.00 2008-08-19 19:34:26.375 232 12747.10 -12.72 55169.47 88888.00 2008-08-19 19:34:26.500 232 12747.20 -12.78 55169.45 88888.00 2008-08-19 19:34:26.625 232 12747.25 -12.75 55169.53 88888.00 2008-08-19 19:34:26.750 232 12747.23 -12.75 55169.55 88888.00 2008-08-19 19:34:26.875 232 12747.12 -12.85 55169.53 88888.00 2008-08-19 19:34:27.000 232 12747.12 -12.88 55169.50 88888.00 2008-08-19 19:34:27.125 232 12747.12 -12.85 55169.53 88888.00 2008-08-19 19:34:27.250 232 12747.05 -12.90 55169.55 88888.00 2008-08-19 19:34:27.375 232 12747.05 -12.93 55169.53 88888.00 2008-08-19 19:34:27.500 232 12747.00 -12.95 55169.50 88888.00 2008-08-19 19:34:27.625 232 12747.08 -12.93 55169.50 88888.00 2008-08-19 19:34:27.750 232 12747.17 -12.95 55169.53 88888.00 2008-08-19 19:34:27.875 232 12747.12 -13.03 55169.55 88888.00 2008-08-19 19:34:28.000 232 12747.05 -13.10 55169.55 88888.00 2008-08-19 19:34:28.125 232 12747.08 -13.10 55169.57 88888.00 2008-08-19 19:34:28.250 232 12747.05 -13.10 55169.62 88888.00 2008-08-19 19:34:28.375 232 12747.02 -13.12 55169.62 88888.00 2008-08-19 19:34:28.500 232 12747.00 -13.22 55169.62 88888.00 2008-08-19 19:34:28.625 232 12746.98 -13.22 55169.60 88888.00 2008-08-19 19:34:28.750 232 12746.88 -13.25 55169.57 88888.00 2008-08-19 19:34:28.875 232 12746.88 -13.22 55169.60 88888.00 2008-08-19 19:34:29.000 232 12746.90 -13.32 55169.60 88888.00 2008-08-19 19:34:29.125 232 12746.95 -13.35 55169.65 88888.00 2008-08-19 19:34:29.250 232 12746.90 -13.40 55169.62 88888.00 2008-08-19 19:34:29.375 232 12746.85 -13.45 55169.60 88888.00 2008-08-19 19:34:29.500 232 12746.83 -13.43 55169.60 88888.00 2008-08-19 19:34:29.625 232 12746.85 -13.43 55169.62 88888.00 2008-08-19 19:34:29.750 232 12746.88 -13.45 55169.62 88888.00 2008-08-19 19:34:29.875 232 12746.88 -13.50 55169.60 88888.00 2008-08-19 19:34:30.000 232 12746.85 -13.55 55169.62 88888.00 2008-08-19 19:34:30.125 232 12746.80 -13.57 55169.65 88888.00 2008-08-19 19:34:30.250 232 12746.77 -13.60 55169.68 88888.00 2008-08-19 19:34:30.375 232 12746.75 -13.57 55169.68 88888.00 2008-08-19 19:34:30.500 232 12746.67 -13.62 55169.68 88888.00 2008-08-19 19:34:30.625 232 12746.67 -13.70 55169.68 88888.00 2008-08-19 19:34:30.750 232 12746.67 -13.70 55169.70 88888.00 2008-08-19 19:34:30.875 232 12746.70 -13.72 55169.70 88888.00 2008-08-19 19:34:31.000 232 12746.67 -13.75 55169.70 88888.00 2008-08-19 19:34:31.125 232 12746.62 -13.75 55169.70 88888.00 2008-08-19 19:34:31.250 232 12746.65 -13.78 55169.70 88888.00 2008-08-19 19:34:31.375 232 12746.75 -13.78 55169.72 88888.00 2008-08-19 19:34:31.500 232 12746.70 -13.85 55169.75 88888.00 2008-08-19 19:34:31.625 232 12746.65 -13.90 55169.75 88888.00 2008-08-19 19:34:31.750 232 12746.62 -13.93 55169.78 88888.00 2008-08-19 19:34:31.875 232 12746.60 -13.93 55169.80 88888.00 2008-08-19 19:34:32.000 232 12746.55 -13.93 55169.80 88888.00 2008-08-19 19:34:32.125 232 12746.48 -13.97 55169.80 88888.00 2008-08-19 19:34:32.250 232 12746.42 -14.05 55169.80 88888.00 2008-08-19 19:34:32.375 232 12746.42 -14.07 55169.80 88888.00 2008-08-19 19:34:32.500 232 12746.40 -14.12 55169.80 88888.00 2008-08-19 19:34:32.625 232 12746.40 -14.18 55169.82 88888.00 2008-08-19 19:34:32.750 232 12746.42 -14.18 55169.82 88888.00 2008-08-19 19:34:32.875 232 12746.45 -14.20 55169.85 88888.00 2008-08-19 19:34:33.000 232 12746.45 -14.25 55169.88 88888.00 2008-08-19 19:34:33.125 232 12746.35 -14.28 55169.88 88888.00 2008-08-19 19:34:33.250 232 12746.27 -14.28 55169.93 88888.00 2008-08-19 19:34:33.375 232 12746.35 -14.25 55169.93 88888.00 2008-08-19 19:34:33.500 232 12746.30 -14.32 55169.85 88888.00 2008-08-19 19:34:33.625 232 12746.27 -14.38 55169.88 88888.00 2008-08-19 19:34:33.750 232 12746.27 -14.35 55169.90 88888.00 2008-08-19 19:34:33.875 232 12746.27 -14.40 55169.90 88888.00 2008-08-19 19:34:34.000 232 12746.23 -14.45 55169.88 88888.00 2008-08-19 19:34:34.125 232 12746.17 -14.47 55169.90 88888.00 2008-08-19 19:34:34.250 232 12746.12 -14.57 55169.93 88888.00 2008-08-19 19:34:34.375 232 12746.15 -14.60 55169.90 88888.00 2008-08-19 19:34:34.500 232 12746.12 -14.60 55169.93 88888.00 2008-08-19 19:34:34.625 232 12746.10 -14.62 55169.95 88888.00 2008-08-19 19:34:34.750 232 12746.12 -14.65 55169.95 88888.00 2008-08-19 19:34:34.875 232 12746.20 -14.65 55169.95 88888.00 2008-08-19 19:34:35.000 232 12746.15 -14.68 55169.95 88888.00 2008-08-19 19:34:35.125 232 12746.00 -14.72 55169.93 88888.00 2008-08-19 19:34:35.250 232 12745.90 -14.80 55169.95 88888.00 2008-08-19 19:34:35.375 232 12745.98 -14.72 55169.97 88888.00 2008-08-19 19:34:35.500 232 12745.98 -14.78 55170.00 88888.00 2008-08-19 19:34:35.625 232 12745.92 -14.80 55170.00 88888.00 2008-08-19 19:34:35.750 232 12745.98 -14.80 55170.00 88888.00 2008-08-19 19:34:35.875 232 12745.95 -14.82 55170.03 88888.00 2008-08-19 19:34:36.000 232 12745.92 -14.85 55170.03 88888.00 2008-08-19 19:34:36.125 232 12745.83 -14.90 55170.03 88888.00 2008-08-19 19:34:36.250 232 12745.75 -14.97 55170.05 88888.00 2008-08-19 19:34:36.375 232 12745.77 -14.97 55170.07 88888.00 2008-08-19 19:34:36.500 232 12745.83 -15.00 55170.10 88888.00 2008-08-19 19:34:36.625 232 12745.75 -15.03 55170.05 88888.00 2008-08-19 19:34:36.750 232 12745.70 -15.07 55170.03 88888.00 2008-08-19 19:34:36.875 232 12745.75 -15.05 55170.07 88888.00 2008-08-19 19:34:37.000 232 12745.80 -15.07 55170.10 88888.00 2008-08-19 19:34:37.125 232 12745.83 -15.05 55170.10 88888.00 2008-08-19 19:34:37.250 232 12745.75 -15.15 55170.10 88888.00 2008-08-19 19:34:37.375 232 12745.73 -15.15 55170.10 88888.00 2008-08-19 19:34:37.500 232 12745.67 -15.18 55170.10 88888.00 2008-08-19 19:34:37.625 232 12745.65 -15.15 55170.10 88888.00 2008-08-19 19:34:37.750 232 12745.58 -15.20 55170.10 88888.00 2008-08-19 19:34:37.875 232 12745.58 -15.20 55170.15 88888.00 2008-08-19 19:34:38.000 232 12745.62 -15.18 55170.15 88888.00 2008-08-19 19:34:38.125 232 12745.67 -15.22 55170.15 88888.00 2008-08-19 19:34:38.250 232 12745.65 -15.32 55170.18 88888.00 2008-08-19 19:34:38.375 232 12745.65 -15.40 55170.18 88888.00 2008-08-19 19:34:38.500 232 12745.55 -15.43 55170.20 88888.00 2008-08-19 19:34:38.625 232 12745.62 -15.28 55170.25 88888.00 2008-08-19 19:34:38.750 232 12745.67 -15.28 55170.28 88888.00 2008-08-19 19:34:38.875 232 12745.65 -15.35 55170.22 88888.00 2008-08-19 19:34:39.000 232 12745.58 -15.40 55170.20 88888.00 2008-08-19 19:34:39.125 232 12745.50 -15.45 55170.20 88888.00 2008-08-19 19:34:39.250 232 12745.45 -15.47 55170.20 88888.00 2008-08-19 19:34:39.375 232 12745.42 -15.47 55170.20 88888.00 2008-08-19 19:34:39.500 232 12745.40 -15.50 55170.20 88888.00 2008-08-19 19:34:39.625 232 12745.42 -15.47 55170.25 88888.00 2008-08-19 19:34:39.750 232 12745.40 -15.50 55170.22 88888.00 2008-08-19 19:34:39.875 232 12745.42 -15.53 55170.22 88888.00 2008-08-19 19:34:40.000 232 12745.48 -15.50 55170.22 88888.00 2008-08-19 19:34:40.125 232 12745.42 -15.43 55170.28 88888.00 2008-08-19 19:34:40.250 232 12745.45 -15.43 55170.30 88888.00 2008-08-19 19:34:40.375 232 12745.48 -15.47 55170.30 88888.00 2008-08-19 19:34:40.500 232 12745.33 -15.55 55170.25 88888.00 2008-08-19 19:34:40.625 232 12745.27 -15.55 55170.25 88888.00 2008-08-19 19:34:40.750 232 12745.33 -15.50 55170.30 88888.00 2008-08-19 19:34:40.875 232 12745.38 -15.55 55170.28 88888.00 2008-08-19 19:34:41.000 232 12745.38 -15.53 55170.30 88888.00 2008-08-19 19:34:41.125 232 12745.30 -15.53 55170.28 88888.00 2008-08-19 19:34:41.250 232 12745.23 -15.60 55170.25 88888.00 2008-08-19 19:34:41.375 232 12745.27 -15.55 55170.25 88888.00 2008-08-19 19:34:41.500 232 12745.23 -15.60 55170.28 88888.00 2008-08-19 19:34:41.625 232 12745.17 -15.60 55170.30 88888.00 2008-08-19 19:34:41.750 232 12745.20 -15.55 55170.30 88888.00 2008-08-19 19:34:41.875 232 12745.23 -15.53 55170.32 88888.00 2008-08-19 19:34:42.000 232 12745.23 -15.57 55170.30 88888.00 2008-08-19 19:34:42.125 232 12745.20 -15.68 55170.28 88888.00 2008-08-19 19:34:42.250 232 12745.10 -15.75 55170.25 88888.00 2008-08-19 19:34:42.375 232 12745.15 -15.70 55170.28 88888.00 2008-08-19 19:34:42.500 232 12745.20 -15.62 55170.30 88888.00 2008-08-19 19:34:42.625 232 12745.17 -15.68 55170.30 88888.00 2008-08-19 19:34:42.750 232 12745.20 -15.68 55170.30 88888.00 2008-08-19 19:34:42.875 232 12745.17 -15.60 55170.32 88888.00 2008-08-19 19:34:43.000 232 12745.08 -15.57 55170.32 88888.00 2008-08-19 19:34:43.125 232 12745.08 -15.62 55170.30 88888.00 2008-08-19 19:34:43.250 232 12745.08 -15.75 55170.30 88888.00 2008-08-19 19:34:43.375 232 12745.12 -15.68 55170.30 88888.00 2008-08-19 19:34:43.500 232 12745.05 -15.65 55170.30 88888.00 2008-08-19 19:34:43.625 232 12745.15 -15.62 55170.32 88888.00 2008-08-19 19:34:43.750 232 12745.12 -15.68 55170.30 88888.00 2008-08-19 19:34:43.875 232 12745.08 -15.65 55170.30 88888.00 2008-08-19 19:34:44.000 232 12745.08 -15.65 55170.30 88888.00 2008-08-19 19:34:44.125 232 12745.15 -15.68 55170.32 88888.00 2008-08-19 19:34:44.250 232 12745.10 -15.72 55170.32 88888.00 2008-08-19 19:34:44.375 232 12745.12 -15.68 55170.32 88888.00 2008-08-19 19:34:44.500 232 12745.10 -15.68 55170.30 88888.00 2008-08-19 19:34:44.625 232 12745.10 -15.68 55170.32 88888.00 2008-08-19 19:34:44.750 232 12745.10 -15.62 55170.30 88888.00 2008-08-19 19:34:44.875 232 12745.05 -15.57 55170.28 88888.00 2008-08-19 19:34:45.000 232 12745.02 -15.62 55170.30 88888.00 2008-08-19 19:34:45.125 232 12745.05 -15.62 55170.30 88888.00 2008-08-19 19:34:45.250 232 12745.12 -15.55 55170.30 88888.00 2008-08-19 19:34:45.375 232 12745.15 -15.55 55170.28 88888.00 2008-08-19 19:34:45.500 232 12745.12 -15.55 55170.28 88888.00 2008-08-19 19:34:45.625 232 12745.12 -15.53 55170.28 88888.00 2008-08-19 19:34:45.750 232 12745.17 -15.50 55170.30 88888.00 2008-08-19 19:34:45.875 232 12745.23 -15.50 55170.30 88888.00 2008-08-19 19:34:46.000 232 12745.20 -15.55 55170.32 88888.00 2008-08-19 19:34:46.125 232 12745.08 -15.57 55170.30 88888.00 2008-08-19 19:34:46.250 232 12745.08 -15.53 55170.35 88888.00 2008-08-19 19:34:46.375 232 12745.15 -15.47 55170.32 88888.00 2008-08-19 19:34:46.500 232 12745.10 -15.53 55170.30 88888.00 2008-08-19 19:34:46.625 232 12745.02 -15.50 55170.30 88888.00 2008-08-19 19:34:46.750 232 12745.08 -15.35 55170.30 88888.00 2008-08-19 19:34:46.875 232 12745.10 -15.35 55170.30 88888.00 2008-08-19 19:34:47.000 232 12745.10 -15.43 55170.28 88888.00 2008-08-19 19:34:47.125 232 12745.08 -15.43 55170.25 88888.00 2008-08-19 19:34:47.250 232 12745.10 -15.45 55170.30 88888.00 2008-08-19 19:34:47.375 232 12745.12 -15.38 55170.30 88888.00 2008-08-19 19:34:47.500 232 12745.12 -15.35 55170.30 88888.00 2008-08-19 19:34:47.625 232 12745.05 -15.38 55170.28 88888.00 2008-08-19 19:34:47.750 232 12745.02 -15.35 55170.28 88888.00 2008-08-19 19:34:47.875 232 12745.05 -15.32 55170.25 88888.00 2008-08-19 19:34:48.000 232 12745.08 -15.32 55170.25 88888.00 2008-08-19 19:34:48.125 232 12745.12 -15.32 55170.25 88888.00 2008-08-19 19:34:48.250 232 12745.02 -15.35 55170.25 88888.00 2008-08-19 19:34:48.375 232 12745.05 -15.32 55170.25 88888.00 2008-08-19 19:34:48.500 232 12745.05 -15.38 55170.22 88888.00 2008-08-19 19:34:48.625 232 12745.08 -15.32 55170.25 88888.00 2008-08-19 19:34:48.750 232 12745.15 -15.28 55170.22 88888.00 2008-08-19 19:34:48.875 232 12745.17 -15.25 55170.22 88888.00 2008-08-19 19:34:49.000 232 12745.08 -15.25 55170.20 88888.00 2008-08-19 19:34:49.125 232 12745.12 -15.20 55170.22 88888.00 2008-08-19 19:34:49.250 232 12745.10 -15.20 55170.22 88888.00 2008-08-19 19:34:49.375 232 12745.10 -15.20 55170.22 88888.00 2008-08-19 19:34:49.500 232 12745.08 -15.20 55170.22 88888.00 2008-08-19 19:34:49.625 232 12745.10 -15.20 55170.22 88888.00 2008-08-19 19:34:49.750 232 12745.15 -15.12 55170.22 88888.00 2008-08-19 19:34:49.875 232 12745.23 -15.07 55170.25 88888.00 2008-08-19 19:34:50.000 232 12745.25 -15.10 55170.25 88888.00 2008-08-19 19:34:50.125 232 12745.27 -15.07 55170.25 88888.00 2008-08-19 19:34:50.250 232 12745.23 -15.10 55170.22 88888.00 2008-08-19 19:34:50.375 232 12745.23 -15.07 55170.18 88888.00 2008-08-19 19:34:50.500 232 12745.27 -15.07 55170.20 88888.00 2008-08-19 19:34:50.625 232 12745.33 -15.05 55170.20 88888.00 2008-08-19 19:34:50.750 232 12745.30 -15.10 55170.18 88888.00 2008-08-19 19:34:50.875 232 12745.33 -15.10 55170.25 88888.00 2008-08-19 19:34:51.000 232 12745.38 -14.95 55170.25 88888.00 2008-08-19 19:34:51.125 232 12745.33 -14.93 55170.22 88888.00 2008-08-19 19:34:51.250 232 12745.23 -14.95 55170.18 88888.00 2008-08-19 19:34:51.375 232 12745.27 -14.95 55170.20 88888.00 2008-08-19 19:34:51.500 232 12745.23 -14.95 55170.18 88888.00 2008-08-19 19:34:51.625 232 12745.30 -14.85 55170.20 88888.00 2008-08-19 19:34:51.750 232 12745.40 -14.82 55170.20 88888.00 2008-08-19 19:34:51.875 232 12745.40 -14.82 55170.18 88888.00 2008-08-19 19:34:52.000 232 12745.38 -14.82 55170.15 88888.00 2008-08-19 19:34:52.125 232 12745.35 -14.82 55170.15 88888.00 2008-08-19 19:34:52.250 232 12745.35 -14.75 55170.20 88888.00 2008-08-19 19:34:52.375 232 12745.40 -14.75 55170.18 88888.00 2008-08-19 19:34:52.500 232 12745.33 -14.82 55170.12 88888.00 2008-08-19 19:34:52.625 232 12745.35 -14.80 55170.10 88888.00 2008-08-19 19:34:52.750 232 12745.35 -14.78 55170.12 88888.00 2008-08-19 19:34:52.875 232 12745.38 -14.78 55170.10 88888.00 2008-08-19 19:34:53.000 232 12745.48 -14.72 55170.10 88888.00 2008-08-19 19:34:53.125 232 12745.48 -14.72 55170.10 88888.00 2008-08-19 19:34:53.250 232 12745.40 -14.72 55170.07 88888.00 2008-08-19 19:34:53.375 232 12745.42 -14.70 55170.10 88888.00 2008-08-19 19:34:53.500 232 12745.52 -14.68 55170.10 88888.00 2008-08-19 19:34:53.625 232 12745.55 -14.65 55170.07 88888.00 2008-08-19 19:34:53.750 232 12745.52 -14.65 55170.05 88888.00 2008-08-19 19:34:53.875 232 12745.55 -14.62 55170.03 88888.00 2008-08-19 19:34:54.000 232 12745.60 -14.57 55170.05 88888.00 2008-08-19 19:34:54.125 232 12745.60 -14.53 55170.03 88888.00 2008-08-19 19:34:54.250 232 12745.52 -14.55 55170.03 88888.00 2008-08-19 19:34:54.375 232 12745.50 -14.57 55170.03 88888.00 2008-08-19 19:34:54.500 232 12745.50 -14.57 55170.03 88888.00 2008-08-19 19:34:54.625 232 12745.58 -14.53 55170.05 88888.00 2008-08-19 19:34:54.750 232 12745.60 -14.47 55170.03 88888.00 2008-08-19 19:34:54.875 232 12745.58 -14.50 55170.00 88888.00 2008-08-19 19:34:55.000 232 12745.50 -14.50 55170.00 88888.00 2008-08-19 19:34:55.125 232 12745.48 -14.50 55169.97 88888.00 2008-08-19 19:34:55.250 232 12745.52 -14.50 55170.00 88888.00 2008-08-19 19:34:55.375 232 12745.60 -14.43 55170.03 88888.00 2008-08-19 19:34:55.500 232 12745.58 -14.43 55170.03 88888.00 2008-08-19 19:34:55.625 232 12745.55 -14.43 55170.00 88888.00 2008-08-19 19:34:55.750 232 12745.55 -14.43 55170.00 88888.00 2008-08-19 19:34:55.875 232 12745.58 -14.40 55170.00 88888.00 2008-08-19 19:34:56.000 232 12745.60 -14.38 55170.00 88888.00 2008-08-19 19:34:56.125 232 12745.60 -14.38 55169.97 88888.00 2008-08-19 19:34:56.250 232 12745.58 -14.38 55169.97 88888.00 2008-08-19 19:34:56.375 232 12745.60 -14.35 55169.95 88888.00 2008-08-19 19:34:56.500 232 12745.60 -14.28 55169.93 88888.00 2008-08-19 19:34:56.625 232 12745.62 -14.28 55169.95 88888.00 2008-08-19 19:34:56.750 232 12745.62 -14.30 55169.95 88888.00 2008-08-19 19:34:56.875 232 12745.60 -14.40 55169.93 88888.00 2008-08-19 19:34:57.000 232 12745.58 -14.40 55169.93 88888.00 2008-08-19 19:34:57.125 232 12745.62 -14.30 55170.00 88888.00 2008-08-19 19:34:57.250 232 12745.60 -14.32 55169.97 88888.00 2008-08-19 19:34:57.375 232 12745.60 -14.28 55169.95 88888.00 2008-08-19 19:34:57.500 232 12745.60 -14.30 55169.95 88888.00 2008-08-19 19:34:57.625 232 12745.58 -14.28 55169.97 88888.00 2008-08-19 19:34:57.750 232 12745.60 -14.22 55169.97 88888.00 2008-08-19 19:34:57.875 232 12745.58 -14.28 55169.93 88888.00 2008-08-19 19:34:58.000 232 12745.62 -14.25 55169.93 88888.00 2008-08-19 19:34:58.125 232 12745.70 -14.20 55169.95 88888.00 2008-08-19 19:34:58.250 232 12745.70 -14.22 55169.95 88888.00 2008-08-19 19:34:58.375 232 12745.67 -14.20 55169.95 88888.00 2008-08-19 19:34:58.500 232 12745.67 -14.22 55169.93 88888.00 2008-08-19 19:34:58.625 232 12745.67 -14.28 55169.90 88888.00 2008-08-19 19:34:58.750 232 12745.73 -14.30 55169.90 88888.00 2008-08-19 19:34:58.875 232 12745.70 -14.28 55169.90 88888.00 2008-08-19 19:34:59.000 232 12745.67 -14.25 55169.88 88888.00 2008-08-19 19:34:59.125 232 12745.67 -14.22 55169.90 88888.00 2008-08-19 19:34:59.250 232 12745.70 -14.25 55169.95 88888.00 2008-08-19 19:34:59.375 232 12745.73 -14.18 55169.93 88888.00 2008-08-19 19:34:59.500 232 12745.77 -14.12 55169.90 88888.00 2008-08-19 19:34:59.625 232 12745.77 -14.15 55169.93 88888.00 2008-08-19 19:34:59.750 232 12745.73 -14.22 55169.93 88888.00 2008-08-19 19:34:59.875 232 12745.75 -14.18 55169.93 88888.00 2008-08-19 19:35:00.000 232 12745.70 -14.22 55169.90 88888.00 2008-08-19 19:35:00.125 232 12745.70 -14.22 55169.88 88888.00 2008-08-19 19:35:00.250 232 12745.70 -14.22 55169.93 88888.00 2008-08-19 19:35:00.375 232 12745.65 -14.25 55169.88 88888.00 2008-08-19 19:35:00.500 232 12745.65 -14.28 55169.90 88888.00 2008-08-19 19:35:00.625 232 12745.67 -14.20 55169.95 88888.00 2008-08-19 19:35:00.750 232 12745.67 -14.22 55169.97 88888.00 2008-08-19 19:35:00.875 232 12745.77 -14.22 55169.97 88888.00 2008-08-19 19:35:01.000 232 12745.70 -14.25 55169.93 88888.00 2008-08-19 19:35:01.125 232 12745.65 -14.28 55169.90 88888.00 2008-08-19 19:35:01.250 232 12745.65 -14.20 55169.97 88888.00 2008-08-19 19:35:01.375 232 12745.65 -14.20 55169.95 88888.00 2008-08-19 19:35:01.500 232 12745.60 -14.28 55169.90 88888.00 2008-08-19 19:35:01.625 232 12745.62 -14.32 55169.90 88888.00 2008-08-19 19:35:01.750 232 12745.73 -14.22 55169.93 88888.00 2008-08-19 19:35:01.875 232 12745.70 -14.20 55169.90 88888.00 2008-08-19 19:35:02.000 232 12745.67 -14.18 55169.93 88888.00 2008-08-19 19:35:02.125 232 12745.70 -14.20 55169.93 88888.00 2008-08-19 19:35:02.250 232 12745.65 -14.28 55169.95 88888.00 2008-08-19 19:35:02.375 232 12745.65 -14.28 55169.93 88888.00 2008-08-19 19:35:02.500 232 12745.62 -14.25 55169.90 88888.00 2008-08-19 19:35:02.625 232 12745.62 -14.22 55169.93 88888.00 2008-08-19 19:35:02.750 232 12745.65 -14.25 55169.90 88888.00 2008-08-19 19:35:02.875 232 12745.65 -14.28 55169.90 88888.00 2008-08-19 19:35:03.000 232 12745.65 -14.28 55169.90 88888.00 2008-08-19 19:35:03.125 232 12745.60 -14.25 55169.95 88888.00 2008-08-19 19:35:03.250 232 12745.52 -14.32 55169.93 88888.00 2008-08-19 19:35:03.375 232 12745.50 -14.38 55169.90 88888.00 2008-08-19 19:35:03.500 232 12745.52 -14.32 55169.95 88888.00 2008-08-19 19:35:03.625 232 12745.55 -14.28 55169.95 88888.00 2008-08-19 19:35:03.750 232 12745.55 -14.30 55169.93 88888.00 2008-08-19 19:35:03.875 232 12745.52 -14.28 55169.95 88888.00 2008-08-19 19:35:04.000 232 12745.52 -14.25 55169.95 88888.00 2008-08-19 19:35:04.125 232 12745.55 -14.28 55169.97 88888.00 2008-08-19 19:35:04.250 232 12745.48 -14.35 55169.95 88888.00 2008-08-19 19:35:04.375 232 12745.42 -14.38 55169.90 88888.00 2008-08-19 19:35:04.500 232 12745.45 -14.35 55169.93 88888.00 2008-08-19 19:35:04.625 232 12745.45 -14.35 55169.95 88888.00 2008-08-19 19:35:04.750 232 12745.48 -14.38 55169.97 88888.00 2008-08-19 19:35:04.875 232 12745.50 -14.32 55169.97 88888.00 2008-08-19 19:35:05.000 232 12745.42 -14.38 55169.95 88888.00 2008-08-19 19:35:05.125 232 12745.48 -14.35 55169.95 88888.00 2008-08-19 19:35:05.250 232 12745.42 -14.38 55170.00 88888.00 2008-08-19 19:35:05.375 232 12745.40 -14.40 55169.97 88888.00 2008-08-19 19:35:05.500 232 12745.40 -14.43 55169.95 88888.00 2008-08-19 19:35:05.625 232 12745.42 -14.43 55169.95 88888.00 2008-08-19 19:35:05.750 232 12745.48 -14.40 55169.95 88888.00 2008-08-19 19:35:05.875 232 12745.48 -14.38 55169.95 88888.00 2008-08-19 19:35:06.000 232 12745.50 -14.38 55169.95 88888.00 2008-08-19 19:35:06.125 232 12745.45 -14.43 55169.93 88888.00 2008-08-19 19:35:06.250 232 12745.38 -14.47 55169.93 88888.00 2008-08-19 19:35:06.375 232 12745.38 -14.45 55169.90 88888.00 2008-08-19 19:35:06.500 232 12745.38 -14.43 55169.93 88888.00 2008-08-19 19:35:06.625 232 12745.42 -14.45 55169.95 88888.00 2008-08-19 19:35:06.750 232 12745.45 -14.47 55169.93 88888.00 2008-08-19 19:35:06.875 232 12745.48 -14.43 55169.93 88888.00 2008-08-19 19:35:07.000 232 12745.45 -14.43 55169.93 88888.00 2008-08-19 19:35:07.125 232 12745.40 -14.47 55169.93 88888.00 2008-08-19 19:35:07.250 232 12745.30 -14.55 55169.95 88888.00 2008-08-19 19:35:07.375 232 12745.30 -14.53 55169.95 88888.00 2008-08-19 19:35:07.500 232 12745.33 -14.47 55169.95 88888.00 2008-08-19 19:35:07.625 232 12745.38 -14.47 55169.95 88888.00 2008-08-19 19:35:07.750 232 12745.33 -14.45 55169.97 88888.00 2008-08-19 19:35:07.875 232 12745.30 -14.47 55169.95 88888.00 2008-08-19 19:35:08.000 232 12745.27 -14.53 55169.95 88888.00 2008-08-19 19:35:08.125 232 12745.25 -14.53 55169.95 88888.00 2008-08-19 19:35:08.250 232 12745.23 -14.57 55169.93 88888.00 2008-08-19 19:35:08.375 232 12745.27 -14.55 55169.95 88888.00 2008-08-19 19:35:08.500 232 12745.23 -14.60 55169.93 88888.00 2008-08-19 19:35:08.625 232 12745.23 -14.62 55169.93 88888.00 2008-08-19 19:35:08.750 232 12745.25 -14.60 55169.95 88888.00 2008-08-19 19:35:08.875 232 12745.23 -14.60 55169.93 88888.00 2008-08-19 19:35:09.000 232 12745.17 -14.60 55169.90 88888.00 2008-08-19 19:35:09.125 232 12745.17 -14.55 55169.95 88888.00 2008-08-19 19:35:09.250 232 12745.12 -14.60 55169.95 88888.00 2008-08-19 19:35:09.375 232 12745.15 -14.60 55169.93 88888.00 2008-08-19 19:35:09.500 232 12745.15 -14.62 55169.93 88888.00 2008-08-19 19:35:09.625 232 12745.12 -14.57 55169.97 88888.00 2008-08-19 19:35:09.750 232 12745.10 -14.57 55169.97 88888.00 2008-08-19 19:35:09.875 232 12745.10 -14.60 55169.97 88888.00 2008-08-19 19:35:10.000 232 12745.12 -14.60 55170.00 88888.00 2008-08-19 19:35:10.125 232 12745.10 -14.60 55169.97 88888.00 2008-08-19 19:35:10.250 232 12745.02 -14.70 55169.97 88888.00 2008-08-19 19:35:10.375 232 12745.08 -14.62 55170.00 88888.00 2008-08-19 19:35:10.500 232 12745.02 -14.72 55169.95 88888.00 2008-08-19 19:35:10.625 232 12745.08 -14.75 55169.95 88888.00 2008-08-19 19:35:10.750 232 12745.10 -14.78 55169.97 88888.00 2008-08-19 19:35:10.875 232 12745.08 -14.78 55169.97 88888.00 2008-08-19 19:35:11.000 232 12744.95 -14.78 55169.97 88888.00 2008-08-19 19:35:11.125 232 12744.92 -14.85 55170.00 88888.00 2008-08-19 19:35:11.250 232 12744.92 -14.88 55170.03 88888.00 2008-08-19 19:35:11.375 232 12744.92 -14.82 55169.97 88888.00 2008-08-19 19:35:11.500 232 12744.95 -14.85 55170.00 88888.00 2008-08-19 19:35:11.625 232 12744.92 -14.82 55170.03 88888.00 2008-08-19 19:35:11.750 232 12745.00 -14.88 55170.00 88888.00 2008-08-19 19:35:11.875 232 12744.98 -14.88 55170.05 88888.00 2008-08-19 19:35:12.000 232 12744.98 -14.88 55170.03 88888.00 2008-08-19 19:35:12.125 232 12744.92 -14.85 55170.03 88888.00 2008-08-19 19:35:12.250 232 12744.83 -14.88 55170.05 88888.00 2008-08-19 19:35:12.375 232 12744.85 -14.93 55170.03 88888.00 2008-08-19 19:35:12.500 232 12744.85 -14.90 55170.05 88888.00 2008-08-19 19:35:12.625 232 12744.88 -14.88 55170.05 88888.00 2008-08-19 19:35:12.750 232 12744.88 -14.93 55170.07 88888.00 2008-08-19 19:35:12.875 232 12744.83 -14.90 55170.07 88888.00 2008-08-19 19:35:13.000 232 12744.83 -14.95 55170.07 88888.00 2008-08-19 19:35:13.125 232 12744.80 -14.97 55170.07 88888.00 2008-08-19 19:35:13.250 232 12744.73 -15.03 55170.03 88888.00 2008-08-19 19:35:13.375 232 12744.70 -15.00 55170.03 88888.00 2008-08-19 19:35:13.500 232 12744.67 -14.97 55170.05 88888.00 2008-08-19 19:35:13.625 232 12744.73 -14.95 55170.07 88888.00 2008-08-19 19:35:13.750 232 12744.67 -15.00 55170.10 88888.00 2008-08-19 19:35:13.875 232 12744.70 -15.05 55170.05 88888.00 2008-08-19 19:35:14.000 232 12744.70 -15.03 55170.03 88888.00 2008-08-19 19:35:14.125 232 12744.67 -15.03 55170.05 88888.00 2008-08-19 19:35:14.250 232 12744.73 -15.00 55170.07 88888.00 2008-08-19 19:35:14.375 232 12744.67 -15.05 55170.05 88888.00 2008-08-19 19:35:14.500 232 12744.62 -15.10 55170.05 88888.00 2008-08-19 19:35:14.625 232 12744.73 -15.05 55170.07 88888.00 2008-08-19 19:35:14.750 232 12744.80 -15.05 55170.05 88888.00 2008-08-19 19:35:14.875 232 12744.67 -15.07 55170.05 88888.00 2008-08-19 19:35:15.000 232 12744.58 -15.12 55170.07 88888.00 2008-08-19 19:35:15.125 232 12744.58 -15.05 55170.12 88888.00 2008-08-19 19:35:15.250 232 12744.60 -15.05 55170.12 88888.00 2008-08-19 19:35:15.375 232 12744.62 -15.05 55170.10 88888.00 2008-08-19 19:35:15.500 232 12744.50 -15.10 55170.07 88888.00 2008-08-19 19:35:15.625 232 12744.52 -15.10 55170.10 88888.00 2008-08-19 19:35:15.750 232 12744.58 -15.07 55170.10 88888.00 2008-08-19 19:35:15.875 232 12744.55 -15.07 55170.10 88888.00 2008-08-19 19:35:16.000 232 12744.55 -15.10 55170.10 88888.00 2008-08-19 19:35:16.125 232 12744.52 -15.12 55170.10 88888.00 2008-08-19 19:35:16.250 232 12744.50 -15.12 55170.10 88888.00 2008-08-19 19:35:16.375 232 12744.58 -15.15 55170.10 88888.00 2008-08-19 19:35:16.500 232 12744.52 -15.12 55170.07 88888.00 2008-08-19 19:35:16.625 232 12744.48 -15.10 55170.10 88888.00 2008-08-19 19:35:16.750 232 12744.45 -15.07 55170.15 88888.00 2008-08-19 19:35:16.875 232 12744.42 -15.12 55170.15 88888.00 2008-08-19 19:35:17.000 232 12744.40 -15.15 55170.12 88888.00 2008-08-19 19:35:17.125 232 12744.38 -15.22 55170.10 88888.00 2008-08-19 19:35:17.250 232 12744.35 -15.20 55170.12 88888.00 2008-08-19 19:35:17.375 232 12744.40 -15.10 55170.15 88888.00 2008-08-19 19:35:17.500 232 12744.42 -15.10 55170.12 88888.00 2008-08-19 19:35:17.625 232 12744.48 -15.18 55170.15 88888.00 2008-08-19 19:35:17.750 232 12744.42 -15.20 55170.12 88888.00 2008-08-19 19:35:17.875 232 12744.35 -15.20 55170.12 88888.00 2008-08-19 19:35:18.000 232 12744.35 -15.22 55170.12 88888.00 2008-08-19 19:35:18.125 232 12744.38 -15.20 55170.12 88888.00 2008-08-19 19:35:18.250 232 12744.33 -15.25 55170.15 88888.00 2008-08-19 19:35:18.375 232 12744.35 -15.20 55170.15 88888.00 2008-08-19 19:35:18.500 232 12744.30 -15.22 55170.10 88888.00 2008-08-19 19:35:18.625 232 12744.30 -15.30 55170.10 88888.00 2008-08-19 19:35:18.750 232 12744.25 -15.28 55170.12 88888.00 2008-08-19 19:35:18.875 232 12744.25 -15.28 55170.15 88888.00 2008-08-19 19:35:19.000 232 12744.25 -15.22 55170.15 88888.00 2008-08-19 19:35:19.125 232 12744.25 -15.22 55170.15 88888.00 2008-08-19 19:35:19.250 232 12744.17 -15.25 55170.15 88888.00 2008-08-19 19:35:19.375 232 12744.17 -15.20 55170.12 88888.00 2008-08-19 19:35:19.500 232 12744.17 -15.20 55170.10 88888.00 2008-08-19 19:35:19.625 232 12744.30 -15.15 55170.15 88888.00 2008-08-19 19:35:19.750 232 12744.35 -15.18 55170.15 88888.00 2008-08-19 19:35:19.875 232 12744.30 -15.22 55170.15 88888.00 2008-08-19 19:35:20.000 232 12744.23 -15.22 55170.15 88888.00 2008-08-19 19:35:20.125 232 12744.23 -15.22 55170.12 88888.00 2008-08-19 19:35:20.250 232 12744.12 -15.22 55170.10 88888.00 2008-08-19 19:35:20.375 232 12744.12 -15.20 55170.12 88888.00 2008-08-19 19:35:20.500 232 12744.15 -15.18 55170.12 88888.00 2008-08-19 19:35:20.625 232 12744.12 -15.18 55170.12 88888.00 2008-08-19 19:35:20.750 232 12744.15 -15.20 55170.12 88888.00 2008-08-19 19:35:20.875 232 12744.15 -15.20 55170.18 88888.00 2008-08-19 19:35:21.000 232 12744.17 -15.20 55170.12 88888.00 2008-08-19 19:35:21.125 232 12744.12 -15.22 55170.10 88888.00 2008-08-19 19:35:21.250 232 12744.02 -15.28 55170.10 88888.00 2008-08-19 19:35:21.375 232 12744.02 -15.22 55170.12 88888.00 2008-08-19 19:35:21.500 232 12744.00 -15.22 55170.12 88888.00 2008-08-19 19:35:21.625 232 12744.02 -15.20 55170.12 88888.00 2008-08-19 19:35:21.750 232 12744.02 -15.20 55170.10 88888.00 2008-08-19 19:35:21.875 232 12744.00 -15.25 55170.10 88888.00 2008-08-19 19:35:22.000 232 12744.00 -15.25 55170.07 88888.00 2008-08-19 19:35:22.125 232 12744.02 -15.25 55170.12 88888.00 2008-08-19 19:35:22.250 232 12743.98 -15.22 55170.10 88888.00 2008-08-19 19:35:22.375 232 12744.00 -15.15 55170.12 88888.00 2008-08-19 19:35:22.500 232 12744.08 -15.10 55170.18 88888.00 2008-08-19 19:35:22.625 232 12744.15 -15.15 55170.18 88888.00 2008-08-19 19:35:22.750 232 12744.15 -15.18 55170.10 88888.00 2008-08-19 19:35:22.875 232 12744.08 -15.12 55170.10 88888.00 2008-08-19 19:35:23.000 232 12744.08 -15.12 55170.12 88888.00 2008-08-19 19:35:23.125 232 12744.10 -15.12 55170.12 88888.00 2008-08-19 19:35:23.250 232 12744.05 -15.20 55170.10 88888.00 2008-08-19 19:35:23.375 232 12744.02 -15.15 55170.07 88888.00 2008-08-19 19:35:23.500 232 12744.08 -15.10 55170.10 88888.00 2008-08-19 19:35:23.625 232 12744.05 -15.10 55170.10 88888.00 2008-08-19 19:35:23.750 232 12744.08 -15.10 55170.10 88888.00 2008-08-19 19:35:23.875 232 12744.02 -15.05 55170.07 88888.00 2008-08-19 19:35:24.000 232 12743.98 -15.07 55170.07 88888.00 2008-08-19 19:35:24.125 232 12743.98 -15.07 55170.10 88888.00 2008-08-19 19:35:24.250 232 12743.88 -15.12 55170.10 88888.00 2008-08-19 19:35:24.375 232 12743.92 -15.10 55170.10 88888.00 2008-08-19 19:35:24.500 232 12743.95 -15.05 55170.10 88888.00 2008-08-19 19:35:24.625 232 12743.90 -15.03 55170.05 88888.00 2008-08-19 19:35:24.750 232 12743.95 -15.00 55170.07 88888.00 2008-08-19 19:35:24.875 232 12744.05 -15.03 55170.07 88888.00 2008-08-19 19:35:25.000 232 12744.05 -15.05 55170.07 88888.00 2008-08-19 19:35:25.125 232 12743.98 -15.07 55170.07 88888.00 2008-08-19 19:35:25.250 232 12743.92 -15.07 55170.03 88888.00 2008-08-19 19:35:25.375 232 12743.90 -15.05 55170.03 88888.00 2008-08-19 19:35:25.500 232 12743.95 -15.03 55170.03 88888.00 2008-08-19 19:35:25.625 232 12743.95 -14.97 55170.05 88888.00 2008-08-19 19:35:25.750 232 12743.95 -14.95 55170.07 88888.00 2008-08-19 19:35:25.875 232 12743.90 -14.97 55170.03 88888.00 2008-08-19 19:35:26.000 232 12743.90 -14.95 55170.03 88888.00 2008-08-19 19:35:26.125 232 12743.90 -14.93 55170.03 88888.00 2008-08-19 19:35:26.250 232 12743.85 -14.95 55170.05 88888.00 2008-08-19 19:35:26.375 232 12743.92 -14.90 55170.05 88888.00 2008-08-19 19:35:26.500 232 12743.92 -14.93 55170.05 88888.00 2008-08-19 19:35:26.625 232 12743.88 -14.97 55169.97 88888.00 2008-08-19 19:35:26.750 232 12743.88 -14.90 55170.03 88888.00 2008-08-19 19:35:26.875 232 12743.90 -14.88 55170.03 88888.00 2008-08-19 19:35:27.000 232 12743.90 -14.85 55170.03 88888.00 2008-08-19 19:35:27.125 232 12743.85 -14.88 55170.00 88888.00 2008-08-19 19:35:27.250 232 12743.75 -14.95 55169.97 88888.00 2008-08-19 19:35:27.375 232 12743.77 -14.95 55169.97 88888.00 2008-08-19 19:35:27.500 232 12743.88 -14.93 55169.97 88888.00 2008-08-19 19:35:27.625 232 12743.90 -14.85 55170.00 88888.00 2008-08-19 19:35:27.750 232 12743.92 -14.75 55170.03 88888.00 2008-08-19 19:35:27.875 232 12743.88 -14.78 55170.07 88888.00 2008-08-19 19:35:28.000 232 12743.88 -14.80 55170.03 88888.00 2008-08-19 19:35:28.125 232 12743.90 -14.80 55170.00 88888.00 2008-08-19 19:35:28.250 232 12743.90 -14.82 55170.00 88888.00 2008-08-19 19:35:28.375 232 12743.95 -14.80 55169.97 88888.00 2008-08-19 19:35:28.500 232 12743.95 -14.82 55169.97 88888.00 2008-08-19 19:35:28.625 232 12743.88 -14.88 55169.97 88888.00 2008-08-19 19:35:28.750 232 12743.80 -14.85 55169.97 88888.00 2008-08-19 19:35:28.875 232 12743.83 -14.82 55169.97 88888.00 2008-08-19 19:35:29.000 232 12743.92 -14.78 55170.00 88888.00 2008-08-19 19:35:29.125 232 12743.90 -14.80 55169.97 88888.00 2008-08-19 19:35:29.250 232 12743.80 -14.85 55169.95 88888.00 2008-08-19 19:35:29.375 232 12743.83 -14.82 55169.93 88888.00 2008-08-19 19:35:29.500 232 12743.88 -14.78 55169.93 88888.00 2008-08-19 19:35:29.625 232 12743.92 -14.75 55169.93 88888.00 2008-08-19 19:35:29.750 232 12743.98 -14.70 55169.90 88888.00 2008-08-19 19:35:29.875 232 12744.00 -14.70 55169.90 88888.00 2008-08-19 19:35:30.000 232 12744.00 -14.72 55169.90 88888.00 2008-08-19 19:35:30.125 232 12743.95 -14.70 55169.90 88888.00 2008-08-19 19:35:30.250 232 12743.92 -14.78 55169.88 88888.00 2008-08-19 19:35:30.375 232 12743.95 -14.72 55169.90 88888.00 2008-08-19 19:35:30.500 232 12743.92 -14.70 55169.90 88888.00 2008-08-19 19:35:30.625 232 12743.92 -14.68 55169.90 88888.00 2008-08-19 19:35:30.750 232 12743.90 -14.72 55169.88 88888.00 2008-08-19 19:35:30.875 232 12743.95 -14.78 55169.82 88888.00 2008-08-19 19:35:31.000 232 12744.00 -14.72 55169.88 88888.00 2008-08-19 19:35:31.125 232 12743.98 -14.68 55169.90 88888.00 2008-08-19 19:35:31.250 232 12743.92 -14.68 55169.88 88888.00 2008-08-19 19:35:31.375 232 12743.95 -14.68 55169.85 88888.00 2008-08-19 19:35:31.500 232 12743.98 -14.62 55169.85 88888.00 2008-08-19 19:35:31.625 232 12744.02 -14.62 55169.88 88888.00 2008-08-19 19:35:31.750 232 12743.92 -14.70 55169.82 88888.00 2008-08-19 19:35:31.875 232 12743.90 -14.75 55169.82 88888.00 2008-08-19 19:35:32.000 232 12743.83 -14.68 55169.82 88888.00 2008-08-19 19:35:32.125 232 12743.83 -14.65 55169.85 88888.00 2008-08-19 19:35:32.250 232 12743.88 -14.65 55169.85 88888.00 2008-08-19 19:35:32.375 232 12743.92 -14.65 55169.80 88888.00 2008-08-19 19:35:32.500 232 12743.88 -14.65 55169.82 88888.00 2008-08-19 19:35:32.625 232 12743.90 -14.62 55169.85 88888.00 2008-08-19 19:35:32.750 232 12743.92 -14.60 55169.85 88888.00 2008-08-19 19:35:32.875 232 12743.85 -14.62 55169.80 88888.00 2008-08-19 19:35:33.000 232 12743.88 -14.62 55169.80 88888.00 2008-08-19 19:35:33.125 232 12743.88 -14.62 55169.80 88888.00 2008-08-19 19:35:33.250 232 12743.85 -14.57 55169.82 88888.00 2008-08-19 19:35:33.375 232 12743.90 -14.57 55169.82 88888.00 2008-08-19 19:35:33.500 232 12743.92 -14.62 55169.82 88888.00 2008-08-19 19:35:33.625 232 12743.88 -14.60 55169.80 88888.00 2008-08-19 19:35:33.750 232 12743.88 -14.57 55169.80 88888.00 2008-08-19 19:35:33.875 232 12743.88 -14.55 55169.82 88888.00 2008-08-19 19:35:34.000 232 12743.85 -14.60 55169.80 88888.00 2008-08-19 19:35:34.125 232 12743.83 -14.62 55169.82 88888.00 2008-08-19 19:35:34.250 232 12743.83 -14.65 55169.80 88888.00 2008-08-19 19:35:34.375 232 12743.88 -14.62 55169.78 88888.00 2008-08-19 19:35:34.500 232 12743.88 -14.60 55169.80 88888.00 2008-08-19 19:35:34.625 232 12743.85 -14.65 55169.80 88888.00 2008-08-19 19:35:34.750 232 12743.83 -14.62 55169.78 88888.00 2008-08-19 19:35:34.875 232 12743.88 -14.53 55169.78 88888.00 2008-08-19 19:35:35.000 232 12743.88 -14.53 55169.78 88888.00 2008-08-19 19:35:35.125 232 12743.83 -14.55 55169.78 88888.00 2008-08-19 19:35:35.250 232 12743.77 -14.60 55169.75 88888.00 2008-08-19 19:35:35.375 232 12743.83 -14.57 55169.72 88888.00 2008-08-19 19:35:35.500 232 12743.83 -14.62 55169.72 88888.00 2008-08-19 19:35:35.625 232 12743.83 -14.57 55169.70 88888.00 2008-08-19 19:35:35.750 232 12743.83 -14.57 55169.70 88888.00 2008-08-19 19:35:35.875 232 12743.80 -14.62 55169.70 88888.00 2008-08-19 19:35:36.000 232 12743.75 -14.62 55169.72 88888.00 2008-08-19 19:35:36.125 232 12743.75 -14.57 55169.72 88888.00 2008-08-19 19:35:36.250 232 12743.80 -14.57 55169.75 88888.00 2008-08-19 19:35:36.375 232 12743.83 -14.65 55169.70 88888.00 2008-08-19 19:35:36.500 232 12743.80 -14.65 55169.70 88888.00 2008-08-19 19:35:36.625 232 12743.80 -14.57 55169.75 88888.00 2008-08-19 19:35:36.750 232 12743.83 -14.55 55169.72 88888.00 2008-08-19 19:35:36.875 232 12743.85 -14.57 55169.72 88888.00 2008-08-19 19:35:37.000 232 12743.90 -14.57 55169.70 88888.00 2008-08-19 19:35:37.125 232 12743.90 -14.60 55169.72 88888.00 2008-08-19 19:35:37.250 232 12743.83 -14.68 55169.72 88888.00 2008-08-19 19:35:37.375 232 12743.83 -14.62 55169.70 88888.00 2008-08-19 19:35:37.500 232 12743.80 -14.65 55169.70 88888.00 2008-08-19 19:35:37.625 232 12743.77 -14.62 55169.68 88888.00 2008-08-19 19:35:37.750 232 12743.80 -14.70 55169.68 88888.00 2008-08-19 19:35:37.875 232 12743.83 -14.72 55169.68 88888.00 2008-08-19 19:35:38.000 232 12743.80 -14.65 55169.68 88888.00 2008-08-19 19:35:38.125 232 12743.85 -14.68 55169.70 88888.00 2008-08-19 19:35:38.250 232 12743.88 -14.72 55169.68 88888.00 2008-08-19 19:35:38.375 232 12743.88 -14.68 55169.68 88888.00 2008-08-19 19:35:38.500 232 12743.85 -14.62 55169.70 88888.00 2008-08-19 19:35:38.625 232 12743.90 -14.62 55169.72 88888.00 2008-08-19 19:35:38.750 232 12743.90 -14.57 55169.75 88888.00 2008-08-19 19:35:38.875 232 12743.85 -14.62 55169.70 88888.00 2008-08-19 19:35:39.000 232 12743.88 -14.72 55169.68 88888.00 2008-08-19 19:35:39.125 232 12743.92 -14.78 55169.68 88888.00 2008-08-19 19:35:39.250 232 12743.90 -14.72 55169.68 88888.00 2008-08-19 19:35:39.375 232 12743.90 -14.72 55169.65 88888.00 2008-08-19 19:35:39.500 232 12743.85 -14.75 55169.65 88888.00 2008-08-19 19:35:39.625 232 12743.83 -14.78 55169.68 88888.00 2008-08-19 19:35:39.750 232 12743.83 -14.72 55169.68 88888.00 2008-08-19 19:35:39.875 232 12743.90 -14.68 55169.65 88888.00 2008-08-19 19:35:40.000 232 12743.90 -14.75 55169.68 88888.00 2008-08-19 19:35:40.125 232 12743.88 -14.75 55169.68 88888.00 2008-08-19 19:35:40.250 232 12743.83 -14.80 55169.68 88888.00 2008-08-19 19:35:40.375 232 12743.88 -14.78 55169.65 88888.00 2008-08-19 19:35:40.500 232 12743.88 -14.70 55169.65 88888.00 2008-08-19 19:35:40.625 232 12743.85 -14.78 55169.62 88888.00 2008-08-19 19:35:40.750 232 12743.77 -14.82 55169.60 88888.00 2008-08-19 19:35:40.875 232 12743.73 -14.85 55169.57 88888.00 2008-08-19 19:35:41.000 232 12743.77 -14.88 55169.57 88888.00 2008-08-19 19:35:41.125 232 12743.77 -14.90 55169.57 88888.00 2008-08-19 19:35:41.250 232 12743.77 -14.80 55169.60 88888.00 2008-08-19 19:35:41.375 232 12743.83 -14.80 55169.60 88888.00 2008-08-19 19:35:41.500 232 12743.75 -14.82 55169.60 88888.00 2008-08-19 19:35:41.625 232 12743.77 -14.82 55169.60 88888.00 2008-08-19 19:35:41.750 232 12743.80 -14.88 55169.57 88888.00 2008-08-19 19:35:41.875 232 12743.75 -14.93 55169.55 88888.00 2008-08-19 19:35:42.000 232 12743.67 -14.93 55169.57 88888.00 2008-08-19 19:35:42.125 232 12743.70 -14.90 55169.57 88888.00 2008-08-19 19:35:42.250 232 12743.77 -14.90 55169.57 88888.00 2008-08-19 19:35:42.375 232 12743.83 -14.88 55169.57 88888.00 2008-08-19 19:35:42.500 232 12743.85 -14.88 55169.60 88888.00 2008-08-19 19:35:42.625 232 12743.83 -14.97 55169.57 88888.00 2008-08-19 19:35:42.750 232 12743.83 -15.00 55169.55 88888.00 2008-08-19 19:35:42.875 232 12743.83 -14.95 55169.57 88888.00 2008-08-19 19:35:43.000 232 12743.83 -14.95 55169.57 88888.00 2008-08-19 19:35:43.125 232 12743.83 -15.03 55169.57 88888.00 2008-08-19 19:35:43.250 232 12743.80 -15.03 55169.55 88888.00 2008-08-19 19:35:43.375 232 12743.83 -15.12 55169.53 88888.00 2008-08-19 19:35:43.500 232 12743.83 -15.07 55169.53 88888.00 2008-08-19 19:35:43.625 232 12743.90 -15.03 55169.55 88888.00 2008-08-19 19:35:43.750 232 12743.95 -15.03 55169.55 88888.00 2008-08-19 19:35:43.875 232 12743.95 -15.03 55169.55 88888.00 2008-08-19 19:35:44.000 232 12743.92 -15.05 55169.47 88888.00 2008-08-19 19:35:44.125 232 12743.92 -15.07 55169.47 88888.00 2008-08-19 19:35:44.250 232 12743.98 -15.07 55169.50 88888.00 2008-08-19 19:35:44.375 232 12743.98 -15.05 55169.47 88888.00 2008-08-19 19:35:44.500 232 12743.88 -15.07 55169.47 88888.00 2008-08-19 19:35:44.625 232 12743.85 -15.03 55169.53 88888.00 2008-08-19 19:35:44.750 232 12743.92 -15.05 55169.55 88888.00 2008-08-19 19:35:44.875 232 12743.85 -15.12 55169.53 88888.00 2008-08-19 19:35:45.000 232 12743.85 -15.12 55169.47 88888.00 2008-08-19 19:35:45.125 232 12743.80 -15.15 55169.47 88888.00 2008-08-19 19:35:45.250 232 12743.88 -15.18 55169.50 88888.00 2008-08-19 19:35:45.375 232 12743.98 -15.15 55169.55 88888.00 2008-08-19 19:35:45.500 232 12743.85 -15.22 55169.53 88888.00 2008-08-19 19:35:45.625 232 12743.80 -15.20 55169.50 88888.00 2008-08-19 19:35:45.750 232 12743.85 -15.18 55169.50 88888.00 2008-08-19 19:35:45.875 232 12743.83 -15.15 55169.50 88888.00 2008-08-19 19:35:46.000 232 12743.85 -15.12 55169.50 88888.00 2008-08-19 19:35:46.125 232 12743.88 -15.12 55169.53 88888.00 2008-08-19 19:35:46.250 232 12743.88 -15.15 55169.53 88888.00 2008-08-19 19:35:46.375 232 12743.90 -15.12 55169.55 88888.00 2008-08-19 19:35:46.500 232 12743.85 -15.15 55169.50 88888.00 2008-08-19 19:35:46.625 232 12743.75 -15.18 55169.50 88888.00 2008-08-19 19:35:46.750 232 12743.77 -15.15 55169.50 88888.00 2008-08-19 19:35:46.875 232 12743.85 -15.18 55169.50 88888.00 2008-08-19 19:35:47.000 232 12743.85 -15.22 55169.53 88888.00 2008-08-19 19:35:47.125 232 12743.85 -15.20 55169.53 88888.00 2008-08-19 19:35:47.250 232 12743.80 -15.30 55169.50 88888.00 2008-08-19 19:35:47.375 232 12743.85 -15.32 55169.45 88888.00 2008-08-19 19:35:47.500 232 12743.92 -15.30 55169.45 88888.00 2008-08-19 19:35:47.625 232 12743.92 -15.30 55169.47 88888.00 2008-08-19 19:35:47.750 232 12743.83 -15.25 55169.47 88888.00 2008-08-19 19:35:47.875 232 12743.83 -15.15 55169.50 88888.00 2008-08-19 19:35:48.000 232 12743.77 -15.15 55169.45 88888.00 2008-08-19 19:35:48.125 232 12743.75 -15.22 55169.43 88888.00 2008-08-19 19:35:48.250 232 12743.77 -15.28 55169.45 88888.00 2008-08-19 19:35:48.375 232 12743.85 -15.22 55169.45 88888.00 2008-08-19 19:35:48.500 232 12743.88 -15.18 55169.47 88888.00 2008-08-19 19:35:48.625 232 12743.88 -15.12 55169.47 88888.00 2008-08-19 19:35:48.750 232 12743.75 -15.18 55169.45 88888.00 2008-08-19 19:35:48.875 232 12743.73 -15.22 55169.45 88888.00 2008-08-19 19:35:49.000 232 12743.77 -15.25 55169.45 88888.00 2008-08-19 19:35:49.125 232 12743.85 -15.20 55169.47 88888.00 2008-08-19 19:35:49.250 232 12743.88 -15.22 55169.45 88888.00 2008-08-19 19:35:49.375 232 12743.80 -15.30 55169.43 88888.00 2008-08-19 19:35:49.500 232 12743.77 -15.28 55169.45 88888.00 2008-08-19 19:35:49.625 232 12743.80 -15.20 55169.47 88888.00 2008-08-19 19:35:49.750 232 12743.77 -15.20 55169.45 88888.00 2008-08-19 19:35:49.875 232 12743.77 -15.20 55169.45 88888.00 2008-08-19 19:35:50.000 232 12743.77 -15.25 55169.43 88888.00 2008-08-19 19:35:50.125 232 12743.80 -15.25 55169.43 88888.00 2008-08-19 19:35:50.250 232 12743.77 -15.22 55169.45 88888.00 2008-08-19 19:35:50.375 232 12743.83 -15.20 55169.45 88888.00 2008-08-19 19:35:50.500 232 12743.83 -15.20 55169.43 88888.00 2008-08-19 19:35:50.625 232 12743.83 -15.20 55169.43 88888.00 2008-08-19 19:35:50.750 232 12743.85 -15.15 55169.47 88888.00 2008-08-19 19:35:50.875 232 12743.83 -15.15 55169.47 88888.00 2008-08-19 19:35:51.000 232 12743.80 -15.20 55169.50 88888.00 2008-08-19 19:35:51.125 232 12743.77 -15.15 55169.47 88888.00 2008-08-19 19:35:51.250 232 12743.80 -15.15 55169.47 88888.00 2008-08-19 19:35:51.375 232 12743.90 -15.07 55169.47 88888.00 2008-08-19 19:35:51.500 232 12743.90 -15.10 55169.47 88888.00 2008-08-19 19:35:51.625 232 12743.90 -15.12 55169.45 88888.00 2008-08-19 19:35:51.750 232 12743.90 -15.18 55169.40 88888.00 2008-08-19 19:35:51.875 232 12743.88 -15.15 55169.40 88888.00 2008-08-19 19:35:52.000 232 12743.85 -15.12 55169.43 88888.00 2008-08-19 19:35:52.125 232 12743.85 -15.10 55169.47 88888.00 2008-08-19 19:35:52.250 232 12743.77 -15.18 55169.45 88888.00 2008-08-19 19:35:52.375 232 12743.88 -15.12 55169.45 88888.00 2008-08-19 19:35:52.500 232 12743.92 -15.05 55169.50 88888.00 2008-08-19 19:35:52.625 232 12743.85 -15.07 55169.50 88888.00 2008-08-19 19:35:52.750 232 12743.75 -15.18 55169.45 88888.00 2008-08-19 19:35:52.875 232 12743.88 -15.12 55169.45 88888.00 2008-08-19 19:35:53.000 232 12743.85 -15.10 55169.40 88888.00 2008-08-19 19:35:53.125 232 12743.75 -15.05 55169.40 88888.00 2008-08-19 19:35:53.250 232 12743.73 -15.03 55169.45 88888.00 2008-08-19 19:35:53.375 232 12743.80 -15.03 55169.43 88888.00 2008-08-19 19:35:53.500 232 12743.80 -15.05 55169.38 88888.00 2008-08-19 19:35:53.625 232 12743.75 -15.03 55169.35 88888.00 2008-08-19 19:35:53.750 232 12743.75 -15.03 55169.38 88888.00 2008-08-19 19:35:53.875 232 12743.77 -15.00 55169.40 88888.00 2008-08-19 19:35:54.000 232 12743.77 -15.03 55169.35 88888.00 2008-08-19 19:35:54.125 232 12743.75 -15.00 55169.38 88888.00 2008-08-19 19:35:54.250 232 12743.77 -15.00 55169.35 88888.00 2008-08-19 19:35:54.375 232 12743.90 -14.97 55169.35 88888.00 2008-08-19 19:35:54.500 232 12743.90 -14.90 55169.35 88888.00 2008-08-19 19:35:54.625 232 12743.80 -14.90 55169.38 88888.00 2008-08-19 19:35:54.750 232 12743.77 -14.93 55169.35 88888.00 2008-08-19 19:35:54.875 232 12743.77 -14.95 55169.35 88888.00 2008-08-19 19:35:55.000 232 12743.80 -14.95 55169.35 88888.00 2008-08-19 19:35:55.125 232 12743.77 -14.93 55169.35 88888.00 2008-08-19 19:35:55.250 232 12743.85 -14.93 55169.35 88888.00 2008-08-19 19:35:55.375 232 12743.92 -14.90 55169.35 88888.00 2008-08-19 19:35:55.500 232 12743.95 -14.88 55169.32 88888.00 2008-08-19 19:35:55.625 232 12743.88 -14.85 55169.32 88888.00 2008-08-19 19:35:55.750 232 12743.85 -14.82 55169.32 88888.00 2008-08-19 19:35:55.875 232 12743.90 -14.80 55169.38 88888.00 2008-08-19 19:35:56.000 232 12743.85 -14.85 55169.32 88888.00 2008-08-19 19:35:56.125 232 12743.80 -14.88 55169.30 88888.00 2008-08-19 19:35:56.250 232 12743.80 -14.82 55169.30 88888.00 2008-08-19 19:35:56.375 232 12743.85 -14.78 55169.28 88888.00 2008-08-19 19:35:56.500 232 12743.83 -14.78 55169.28 88888.00 2008-08-19 19:35:56.625 232 12743.83 -14.75 55169.30 88888.00 2008-08-19 19:35:56.750 232 12743.88 -14.72 55169.32 88888.00 2008-08-19 19:35:56.875 232 12743.90 -14.72 55169.32 88888.00 2008-08-19 19:35:57.000 232 12743.88 -14.75 55169.30 88888.00 2008-08-19 19:35:57.125 232 12743.80 -14.68 55169.30 88888.00 2008-08-19 19:35:57.250 232 12743.83 -14.65 55169.32 88888.00 2008-08-19 19:35:57.375 232 12743.88 -14.65 55169.28 88888.00 2008-08-19 19:35:57.500 232 12743.83 -14.68 55169.25 88888.00 2008-08-19 19:35:57.625 232 12743.88 -14.68 55169.30 88888.00 2008-08-19 19:35:57.750 232 12743.90 -14.65 55169.32 88888.00 2008-08-19 19:35:57.875 232 12743.90 -14.62 55169.28 88888.00 2008-08-19 19:35:58.000 232 12743.92 -14.57 55169.30 88888.00 2008-08-19 19:35:58.125 232 12743.92 -14.55 55169.32 88888.00 2008-08-19 19:35:58.250 232 12743.85 -14.62 55169.30 88888.00 2008-08-19 19:35:58.375 232 12743.85 -14.62 55169.28 88888.00 2008-08-19 19:35:58.500 232 12743.80 -14.57 55169.25 88888.00 2008-08-19 19:35:58.625 232 12743.80 -14.55 55169.25 88888.00 2008-08-19 19:35:58.750 232 12743.85 -14.45 55169.30 88888.00 2008-08-19 19:35:58.875 232 12743.85 -14.47 55169.30 88888.00 2008-08-19 19:35:59.000 232 12743.80 -14.55 55169.25 88888.00 2008-08-19 19:35:59.125 232 12743.83 -14.55 55169.28 88888.00 2008-08-19 19:35:59.250 232 12743.83 -14.50 55169.22 88888.00 2008-08-19 19:35:59.375 232 12743.80 -14.47 55169.22 88888.00 2008-08-19 19:35:59.500 232 12743.80 -14.50 55169.20 88888.00 2008-08-19 19:35:59.625 232 12743.85 -14.50 55169.20 88888.00 2008-08-19 19:35:59.750 232 12743.88 -14.47 55169.22 88888.00 2008-08-19 19:35:59.875 232 12743.90 -14.45 55169.22 88888.00 2008-08-19 19:36:00.000 232 12743.95 -14.47 55169.22 88888.00 2008-08-19 19:36:00.125 232 12743.88 -14.47 55169.22 88888.00 2008-08-19 19:36:00.250 232 12743.85 -14.40 55169.22 88888.00 2008-08-19 19:36:00.375 232 12743.92 -14.35 55169.25 88888.00 2008-08-19 19:36:00.500 232 12743.90 -14.38 55169.20 88888.00 2008-08-19 19:36:00.625 232 12743.88 -14.43 55169.20 88888.00 2008-08-19 19:36:00.750 232 12743.90 -14.40 55169.25 88888.00 2008-08-19 19:36:00.875 232 12743.92 -14.40 55169.22 88888.00 2008-08-19 19:36:01.000 232 12743.85 -14.45 55169.18 88888.00 2008-08-19 19:36:01.125 232 12743.88 -14.38 55169.18 88888.00 2008-08-19 19:36:01.250 232 12743.85 -14.32 55169.22 88888.00 2008-08-19 19:36:01.375 232 12743.92 -14.28 55169.28 88888.00 2008-08-19 19:36:01.500 232 12743.92 -14.28 55169.22 88888.00 2008-08-19 19:36:01.625 232 12743.88 -14.30 55169.18 88888.00 2008-08-19 19:36:01.750 232 12743.88 -14.28 55169.18 88888.00 2008-08-19 19:36:01.875 232 12743.90 -14.22 55169.20 88888.00 2008-08-19 19:36:02.000 232 12743.92 -14.20 55169.22 88888.00 2008-08-19 19:36:02.125 232 12744.00 -14.18 55169.25 88888.00 2008-08-19 19:36:02.250 232 12743.95 -14.20 55169.25 88888.00 2008-08-19 19:36:02.375 232 12743.92 -14.20 55169.22 88888.00 2008-08-19 19:36:02.500 232 12743.90 -14.18 55169.20 88888.00 2008-08-19 19:36:02.625 232 12743.90 -14.18 55169.22 88888.00 2008-08-19 19:36:02.750 232 12743.88 -14.22 55169.18 88888.00 2008-08-19 19:36:02.875 232 12743.83 -14.20 55169.18 88888.00 2008-08-19 19:36:03.000 232 12743.90 -14.10 55169.20 88888.00 2008-08-19 19:36:03.125 232 12743.92 -14.10 55169.18 88888.00 2008-08-19 19:36:03.250 232 12743.95 -14.10 55169.18 88888.00 2008-08-19 19:36:03.375 232 12743.95 -14.05 55169.18 88888.00 2008-08-19 19:36:03.500 232 12743.98 -14.07 55169.15 88888.00 2008-08-19 19:36:03.625 232 12743.98 -14.07 55169.18 88888.00 2008-08-19 19:36:03.750 232 12744.00 -14.00 55169.18 88888.00 2008-08-19 19:36:03.875 232 12744.02 -13.95 55169.20 88888.00 2008-08-19 19:36:04.000 232 12744.05 -14.00 55169.18 88888.00 2008-08-19 19:36:04.125 232 12744.12 -14.03 55169.15 88888.00 2008-08-19 19:36:04.250 232 12744.02 -14.05 55169.15 88888.00 2008-08-19 19:36:04.375 232 12743.98 -14.00 55169.12 88888.00 2008-08-19 19:36:04.500 232 12743.92 -14.03 55169.12 88888.00 2008-08-19 19:36:04.625 232 12743.98 -13.97 55169.12 88888.00 2008-08-19 19:36:04.750 232 12744.02 -13.97 55169.15 88888.00 2008-08-19 19:36:04.875 232 12743.95 -13.97 55169.15 88888.00 2008-08-19 19:36:05.000 232 12743.85 -14.00 55169.12 88888.00 2008-08-19 19:36:05.125 232 12743.88 -14.00 55169.12 88888.00 2008-08-19 19:36:05.250 232 12744.00 -13.95 55169.15 88888.00 2008-08-19 19:36:05.375 232 12744.02 -13.88 55169.12 88888.00 2008-08-19 19:36:05.500 232 12743.98 -13.82 55169.15 88888.00 2008-08-19 19:36:05.625 232 12743.98 -13.85 55169.12 88888.00 2008-08-19 19:36:05.750 232 12743.98 -13.88 55169.10 88888.00 2008-08-19 19:36:05.875 232 12743.95 -13.88 55169.10 88888.00 2008-08-19 19:36:06.000 232 12744.02 -13.82 55169.10 88888.00 2008-08-19 19:36:06.125 232 12744.05 -13.80 55169.10 88888.00 2008-08-19 19:36:06.250 232 12743.92 -13.90 55169.10 88888.00 2008-08-19 19:36:06.375 232 12743.95 -13.85 55169.07 88888.00 2008-08-19 19:36:06.500 232 12743.98 -13.88 55169.07 88888.00 2008-08-19 19:36:06.625 232 12743.98 -13.85 55169.07 88888.00 2008-08-19 19:36:06.750 232 12743.95 -13.85 55169.07 88888.00 2008-08-19 19:36:06.875 232 12743.95 -13.82 55169.05 88888.00 2008-08-19 19:36:07.000 232 12743.95 -13.80 55169.05 88888.00 2008-08-19 19:36:07.125 232 12743.85 -13.85 55169.03 88888.00 2008-08-19 19:36:07.250 232 12743.85 -13.82 55169.07 88888.00 2008-08-19 19:36:07.375 232 12743.88 -13.78 55169.05 88888.00 2008-08-19 19:36:07.500 232 12743.80 -13.80 55169.07 88888.00 2008-08-19 19:36:07.625 232 12743.85 -13.80 55169.07 88888.00 2008-08-19 19:36:07.750 232 12743.98 -13.72 55169.10 88888.00 2008-08-19 19:36:07.875 232 12744.05 -13.70 55169.07 88888.00 2008-08-19 19:36:08.000 232 12744.00 -13.75 55169.05 88888.00 2008-08-19 19:36:08.125 232 12743.95 -13.82 55169.05 88888.00 2008-08-19 19:36:08.250 232 12743.92 -13.82 55169.03 88888.00 2008-08-19 19:36:08.375 232 12743.98 -13.72 55169.07 88888.00 2008-08-19 19:36:08.500 232 12743.98 -13.70 55169.05 88888.00 2008-08-19 19:36:08.625 232 12743.92 -13.70 55169.07 88888.00 2008-08-19 19:36:08.750 232 12743.90 -13.75 55169.10 88888.00 2008-08-19 19:36:08.875 232 12743.85 -13.72 55169.07 88888.00 2008-08-19 19:36:09.000 232 12743.90 -13.75 55169.05 88888.00 2008-08-19 19:36:09.125 232 12743.88 -13.80 55168.97 88888.00 2008-08-19 19:36:09.250 232 12743.80 -13.80 55169.00 88888.00 2008-08-19 19:36:09.375 232 12743.85 -13.80 55168.95 88888.00 2008-08-19 19:36:09.500 232 12743.90 -13.80 55168.97 88888.00 2008-08-19 19:36:09.625 232 12743.92 -13.70 55169.00 88888.00 2008-08-19 19:36:09.750 232 12743.95 -13.68 55169.05 88888.00 2008-08-19 19:36:09.875 232 12743.90 -13.70 55169.05 88888.00 2008-08-19 19:36:10.000 232 12743.88 -13.68 55169.03 88888.00 2008-08-19 19:36:10.125 232 12743.92 -13.62 55169.05 88888.00 2008-08-19 19:36:10.250 232 12743.92 -13.70 55169.03 88888.00 2008-08-19 19:36:10.375 232 12743.90 -13.75 55168.97 88888.00 2008-08-19 19:36:10.500 232 12743.90 -13.78 55168.97 88888.00 2008-08-19 19:36:10.625 232 12743.88 -13.72 55168.97 88888.00 2008-08-19 19:36:10.750 232 12743.80 -13.68 55169.00 88888.00 2008-08-19 19:36:10.875 232 12743.80 -13.65 55169.05 88888.00 2008-08-19 19:36:11.000 232 12743.88 -13.65 55169.03 88888.00 2008-08-19 19:36:11.125 232 12743.98 -13.65 55169.03 88888.00 2008-08-19 19:36:11.250 232 12743.95 -13.65 55168.97 88888.00 2008-08-19 19:36:11.375 232 12743.85 -13.65 55169.00 88888.00 2008-08-19 19:36:11.500 232 12743.77 -13.60 55169.00 88888.00 2008-08-19 19:36:11.625 232 12743.80 -13.65 55168.97 88888.00 2008-08-19 19:36:11.750 232 12743.80 -13.68 55168.95 88888.00 2008-08-19 19:36:11.875 232 12743.80 -13.68 55168.95 88888.00 2008-08-19 19:36:12.000 232 12743.77 -13.62 55168.95 88888.00 2008-08-19 19:36:12.125 232 12743.80 -13.65 55168.95 88888.00 2008-08-19 19:36:12.250 232 12743.80 -13.72 55168.95 88888.00 2008-08-19 19:36:12.375 232 12743.83 -13.65 55168.97 88888.00 2008-08-19 19:36:12.500 232 12743.83 -13.68 55168.97 88888.00 2008-08-19 19:36:12.625 232 12743.75 -13.72 55168.95 88888.00 2008-08-19 19:36:12.750 232 12743.75 -13.72 55168.97 88888.00 2008-08-19 19:36:12.875 232 12743.80 -13.68 55169.00 88888.00 2008-08-19 19:36:13.000 232 12743.80 -13.62 55168.97 88888.00 2008-08-19 19:36:13.125 232 12743.77 -13.65 55168.97 88888.00 2008-08-19 19:36:13.250 232 12743.80 -13.70 55168.97 88888.00 2008-08-19 19:36:13.375 232 12743.83 -13.68 55168.97 88888.00 2008-08-19 19:36:13.500 232 12743.83 -13.68 55168.95 88888.00 2008-08-19 19:36:13.625 232 12743.83 -13.65 55168.93 88888.00 2008-08-19 19:36:13.750 232 12743.83 -13.68 55168.95 88888.00 2008-08-19 19:36:13.875 232 12743.80 -13.70 55168.95 88888.00 2008-08-19 19:36:14.000 232 12743.83 -13.65 55168.95 88888.00 2008-08-19 19:36:14.125 232 12743.83 -13.62 55168.95 88888.00 2008-08-19 19:36:14.250 232 12743.73 -13.65 55168.95 88888.00 2008-08-19 19:36:14.375 232 12743.77 -13.65 55168.93 88888.00 2008-08-19 19:36:14.500 232 12743.80 -13.62 55168.93 88888.00 2008-08-19 19:36:14.625 232 12743.75 -13.68 55168.95 88888.00 2008-08-19 19:36:14.750 232 12743.70 -13.72 55168.93 88888.00 2008-08-19 19:36:14.875 232 12743.80 -13.70 55168.93 88888.00 2008-08-19 19:36:15.000 232 12743.85 -13.68 55168.93 88888.00 2008-08-19 19:36:15.125 232 12743.88 -13.70 55168.93 88888.00 2008-08-19 19:36:15.250 232 12743.88 -13.72 55168.93 88888.00 2008-08-19 19:36:15.375 232 12743.85 -13.70 55168.95 88888.00 2008-08-19 19:36:15.500 232 12743.88 -13.68 55168.95 88888.00 2008-08-19 19:36:15.625 232 12743.92 -13.68 55168.95 88888.00 2008-08-19 19:36:15.750 232 12743.83 -13.68 55168.93 88888.00 2008-08-19 19:36:15.875 232 12743.80 -13.72 55168.93 88888.00 2008-08-19 19:36:16.000 232 12743.85 -13.70 55168.93 88888.00 2008-08-19 19:36:16.125 232 12743.90 -13.68 55168.95 88888.00 2008-08-19 19:36:16.250 232 12743.85 -13.72 55168.93 88888.00 2008-08-19 19:36:16.375 232 12743.83 -13.70 55168.90 88888.00 2008-08-19 19:36:16.500 232 12743.85 -13.68 55168.90 88888.00 2008-08-19 19:36:16.625 232 12743.90 -13.62 55168.93 88888.00 2008-08-19 19:36:16.750 232 12743.95 -13.65 55168.93 88888.00 2008-08-19 19:36:16.875 232 12743.92 -13.65 55168.90 88888.00 2008-08-19 19:36:17.000 232 12743.95 -13.70 55168.90 88888.00 2008-08-19 19:36:17.125 232 12743.98 -13.70 55168.93 88888.00 2008-08-19 19:36:17.250 232 12743.92 -13.70 55168.90 88888.00 2008-08-19 19:36:17.375 232 12743.88 -13.72 55168.85 88888.00 2008-08-19 19:36:17.500 232 12743.90 -13.75 55168.85 88888.00 2008-08-19 19:36:17.625 232 12743.90 -13.72 55168.85 88888.00 2008-08-19 19:36:17.750 232 12743.90 -13.68 55168.90 88888.00 2008-08-19 19:36:17.875 232 12743.88 -13.70 55168.90 88888.00 2008-08-19 19:36:18.000 232 12743.90 -13.72 55168.88 88888.00 2008-08-19 19:36:18.125 232 12743.95 -13.72 55168.88 88888.00 2008-08-19 19:36:18.250 232 12743.92 -13.75 55168.88 88888.00 2008-08-19 19:36:18.375 232 12743.95 -13.72 55168.88 88888.00 2008-08-19 19:36:18.500 232 12743.92 -13.70 55168.88 88888.00 2008-08-19 19:36:18.625 232 12743.83 -13.75 55168.85 88888.00 2008-08-19 19:36:18.750 232 12743.92 -13.72 55168.85 88888.00 2008-08-19 19:36:18.875 232 12743.88 -13.75 55168.82 88888.00 2008-08-19 19:36:19.000 232 12743.88 -13.78 55168.82 88888.00 2008-08-19 19:36:19.125 232 12743.92 -13.72 55168.88 88888.00 2008-08-19 19:36:19.250 232 12743.88 -13.72 55168.90 88888.00 2008-08-19 19:36:19.375 232 12743.90 -13.72 55168.88 88888.00 2008-08-19 19:36:19.500 232 12743.95 -13.72 55168.90 88888.00 2008-08-19 19:36:19.625 232 12744.02 -13.72 55168.88 88888.00 2008-08-19 19:36:19.750 232 12744.02 -13.72 55168.85 88888.00 2008-08-19 19:36:19.875 232 12744.00 -13.78 55168.85 88888.00 2008-08-19 19:36:20.000 232 12743.90 -13.78 55168.85 88888.00 2008-08-19 19:36:20.125 232 12743.90 -13.82 55168.85 88888.00 2008-08-19 19:36:20.250 232 12743.88 -13.82 55168.85 88888.00 2008-08-19 19:36:20.375 232 12743.92 -13.78 55168.82 88888.00 2008-08-19 19:36:20.500 232 12743.98 -13.70 55168.85 88888.00 2008-08-19 19:36:20.625 232 12743.98 -13.72 55168.85 88888.00 2008-08-19 19:36:20.750 232 12743.90 -13.78 55168.82 88888.00 2008-08-19 19:36:20.875 232 12743.92 -13.78 55168.85 88888.00 2008-08-19 19:36:21.000 232 12743.98 -13.80 55168.85 88888.00 2008-08-19 19:36:21.125 232 12744.02 -13.75 55168.88 88888.00 2008-08-19 19:36:21.250 232 12743.98 -13.78 55168.85 88888.00 2008-08-19 19:36:21.375 232 12743.98 -13.80 55168.88 88888.00 2008-08-19 19:36:21.500 232 12743.92 -13.85 55168.85 88888.00 2008-08-19 19:36:21.625 232 12743.95 -13.75 55168.82 88888.00 2008-08-19 19:36:21.750 232 12743.98 -13.72 55168.85 88888.00 2008-08-19 19:36:21.875 232 12744.05 -13.70 55168.85 88888.00 2008-08-19 19:36:22.000 232 12744.08 -13.82 55168.85 88888.00 2008-08-19 19:36:22.125 232 12744.00 -13.85 55168.82 88888.00 2008-08-19 19:36:22.250 232 12743.98 -13.80 55168.88 88888.00 2008-08-19 19:36:22.375 232 12744.05 -13.75 55168.88 88888.00 2008-08-19 19:36:22.500 232 12744.02 -13.78 55168.88 88888.00 2008-08-19 19:36:22.625 232 12743.92 -13.82 55168.82 88888.00 2008-08-19 19:36:22.750 232 12743.92 -13.82 55168.85 88888.00 2008-08-19 19:36:22.875 232 12743.90 -13.85 55168.82 88888.00 2008-08-19 19:36:23.000 232 12743.95 -13.85 55168.85 88888.00 2008-08-19 19:36:23.125 232 12744.00 -13.80 55168.88 88888.00 2008-08-19 19:36:23.250 232 12744.02 -13.80 55168.82 88888.00 2008-08-19 19:36:23.375 232 12744.05 -13.82 55168.80 88888.00 2008-08-19 19:36:23.500 232 12744.02 -13.88 55168.75 88888.00 2008-08-19 19:36:23.625 232 12744.05 -13.85 55168.78 88888.00 2008-08-19 19:36:23.750 232 12744.08 -13.85 55168.80 88888.00 2008-08-19 19:36:23.875 232 12744.10 -13.90 55168.78 88888.00 2008-08-19 19:36:24.000 232 12744.12 -13.88 55168.78 88888.00 2008-08-19 19:36:24.125 232 12744.12 -13.88 55168.80 88888.00 2008-08-19 19:36:24.250 232 12744.12 -13.82 55168.82 88888.00 2008-08-19 19:36:24.375 232 12744.10 -13.82 55168.78 88888.00 2008-08-19 19:36:24.500 232 12744.12 -13.82 55168.80 88888.00 2008-08-19 19:36:24.625 232 12744.15 -13.80 55168.80 88888.00 2008-08-19 19:36:24.750 232 12744.08 -13.80 55168.78 88888.00 2008-08-19 19:36:24.875 232 12744.02 -13.85 55168.78 88888.00 2008-08-19 19:36:25.000 232 12744.02 -13.85 55168.75 88888.00 2008-08-19 19:36:25.125 232 12744.10 -13.82 55168.78 88888.00 2008-08-19 19:36:25.250 232 12744.15 -13.80 55168.82 88888.00 2008-08-19 19:36:25.375 232 12744.12 -13.75 55168.82 88888.00 2008-08-19 19:36:25.500 232 12744.17 -13.80 55168.80 88888.00 2008-08-19 19:36:25.625 232 12744.15 -13.82 55168.80 88888.00 2008-08-19 19:36:25.750 232 12744.12 -13.85 55168.78 88888.00 2008-08-19 19:36:25.875 232 12744.12 -13.80 55168.80 88888.00 2008-08-19 19:36:26.000 232 12744.12 -13.78 55168.78 88888.00 2008-08-19 19:36:26.125 232 12744.10 -13.75 55168.78 88888.00 2008-08-19 19:36:26.250 232 12744.08 -13.82 55168.75 88888.00 2008-08-19 19:36:26.375 232 12744.08 -13.82 55168.75 88888.00 2008-08-19 19:36:26.500 232 12744.12 -13.80 55168.78 88888.00 2008-08-19 19:36:26.625 232 12744.15 -13.82 55168.80 88888.00 2008-08-19 19:36:26.750 232 12744.12 -13.80 55168.80 88888.00 2008-08-19 19:36:26.875 232 12744.08 -13.82 55168.82 88888.00 2008-08-19 19:36:27.000 232 12744.08 -13.80 55168.78 88888.00 2008-08-19 19:36:27.125 232 12744.15 -13.82 55168.78 88888.00 2008-08-19 19:36:27.250 232 12744.12 -13.88 55168.78 88888.00 2008-08-19 19:36:27.375 232 12744.12 -13.88 55168.75 88888.00 2008-08-19 19:36:27.500 232 12744.17 -13.82 55168.75 88888.00 2008-08-19 19:36:27.625 232 12744.10 -13.82 55168.75 88888.00 2008-08-19 19:36:27.750 232 12744.05 -13.82 55168.72 88888.00 2008-08-19 19:36:27.875 232 12744.02 -13.88 55168.72 88888.00 2008-08-19 19:36:28.000 232 12744.08 -13.88 55168.75 88888.00 2008-08-19 19:36:28.125 232 12744.10 -13.85 55168.78 88888.00 2008-08-19 19:36:28.250 232 12744.10 -13.88 55168.78 88888.00 2008-08-19 19:36:28.375 232 12744.17 -13.80 55168.75 88888.00 2008-08-19 19:36:28.500 232 12744.17 -13.75 55168.78 88888.00 2008-08-19 19:36:28.625 232 12744.17 -13.75 55168.80 88888.00 2008-08-19 19:36:28.750 232 12744.12 -13.80 55168.78 88888.00 2008-08-19 19:36:28.875 232 12744.08 -13.82 55168.75 88888.00 2008-08-19 19:36:29.000 232 12744.02 -13.82 55168.72 88888.00 2008-08-19 19:36:29.125 232 12743.98 -13.88 55168.72 88888.00 2008-08-19 19:36:29.250 232 12743.98 -13.85 55168.72 88888.00 2008-08-19 19:36:29.375 232 12744.08 -13.80 55168.70 88888.00 2008-08-19 19:36:29.500 232 12744.12 -13.80 55168.70 88888.00 2008-08-19 19:36:29.625 232 12744.10 -13.80 55168.70 88888.00 2008-08-19 19:36:29.750 232 12744.12 -13.75 55168.70 88888.00 2008-08-19 19:36:29.875 232 12744.08 -13.72 55168.70 88888.00 2008-08-19 19:36:30.000 232 12744.10 -13.75 55168.68 88888.00 2008-08-19 19:36:30.125 232 12744.12 -13.75 55168.70 88888.00 2008-08-19 19:36:30.250 232 12744.05 -13.75 55168.70 88888.00 2008-08-19 19:36:30.375 232 12744.05 -13.75 55168.70 88888.00 2008-08-19 19:36:30.500 232 12744.10 -13.72 55168.72 88888.00 2008-08-19 19:36:30.625 232 12744.15 -13.65 55168.72 88888.00 2008-08-19 19:36:30.750 232 12744.17 -13.65 55168.72 88888.00 2008-08-19 19:36:30.875 232 12744.15 -13.62 55168.70 88888.00 2008-08-19 19:36:31.000 232 12744.08 -13.68 55168.68 88888.00 2008-08-19 19:36:31.125 232 12744.10 -13.68 55168.65 88888.00 2008-08-19 19:36:31.250 232 12744.08 -13.68 55168.65 88888.00 2008-08-19 19:36:31.375 232 12744.08 -13.65 55168.65 88888.00 2008-08-19 19:36:31.500 232 12744.12 -13.72 55168.68 88888.00 2008-08-19 19:36:31.625 232 12744.05 -13.75 55168.65 88888.00 2008-08-19 19:36:31.750 232 12744.05 -13.70 55168.68 88888.00 2008-08-19 19:36:31.875 232 12744.05 -13.62 55168.70 88888.00 2008-08-19 19:36:32.000 232 12744.02 -13.62 55168.70 88888.00 2008-08-19 19:36:32.125 232 12744.05 -13.65 55168.70 88888.00 2008-08-19 19:36:32.250 232 12744.05 -13.68 55168.70 88888.00 2008-08-19 19:36:32.375 232 12744.05 -13.62 55168.70 88888.00 2008-08-19 19:36:32.500 232 12744.02 -13.57 55168.70 88888.00 2008-08-19 19:36:32.625 232 12744.02 -13.57 55168.70 88888.00 2008-08-19 19:36:32.750 232 12743.95 -13.57 55168.68 88888.00 2008-08-19 19:36:32.875 232 12743.90 -13.60 55168.65 88888.00 2008-08-19 19:36:33.000 232 12743.92 -13.60 55168.65 88888.00 2008-08-19 19:36:33.125 232 12743.98 -13.53 55168.70 88888.00 2008-08-19 19:36:33.250 232 12743.98 -13.55 55168.70 88888.00 2008-08-19 19:36:33.375 232 12744.00 -13.57 55168.70 88888.00 2008-08-19 19:36:33.500 232 12743.98 -13.53 55168.68 88888.00 2008-08-19 19:36:33.625 232 12743.98 -13.55 55168.68 88888.00 2008-08-19 19:36:33.750 232 12744.02 -13.50 55168.68 88888.00 2008-08-19 19:36:33.875 232 12744.00 -13.50 55168.68 88888.00 2008-08-19 19:36:34.000 232 12743.98 -13.50 55168.65 88888.00 2008-08-19 19:36:34.125 232 12744.00 -13.45 55168.68 88888.00 2008-08-19 19:36:34.250 232 12744.00 -13.45 55168.68 88888.00 2008-08-19 19:36:34.375 232 12744.02 -13.45 55168.68 88888.00 2008-08-19 19:36:34.500 232 12744.00 -13.45 55168.70 88888.00 2008-08-19 19:36:34.625 232 12743.98 -13.38 55168.72 88888.00 2008-08-19 19:36:34.750 232 12744.00 -13.38 55168.72 88888.00 2008-08-19 19:36:34.875 232 12744.02 -13.38 55168.68 88888.00 2008-08-19 19:36:35.000 232 12744.00 -13.38 55168.65 88888.00 2008-08-19 19:36:35.125 232 12743.98 -13.43 55168.65 88888.00 2008-08-19 19:36:35.250 232 12743.92 -13.38 55168.68 88888.00 2008-08-19 19:36:35.375 232 12743.95 -13.28 55168.70 88888.00 2008-08-19 19:36:35.500 232 12743.95 -13.25 55168.65 88888.00 2008-08-19 19:36:35.625 232 12743.95 -13.25 55168.68 88888.00 2008-08-19 19:36:35.750 232 12743.98 -13.30 55168.65 88888.00 2008-08-19 19:36:35.875 232 12744.00 -13.25 55168.68 88888.00 2008-08-19 19:36:36.000 232 12743.92 -13.22 55168.68 88888.00 2008-08-19 19:36:36.125 232 12743.88 -13.20 55168.65 88888.00 2008-08-19 19:36:36.250 232 12743.85 -13.25 55168.62 88888.00 2008-08-19 19:36:36.375 232 12743.85 -13.20 55168.65 88888.00 2008-08-19 19:36:36.500 232 12743.88 -13.20 55168.65 88888.00 2008-08-19 19:36:36.625 232 12743.88 -13.22 55168.62 88888.00 2008-08-19 19:36:36.750 232 12743.88 -13.20 55168.65 88888.00 2008-08-19 19:36:36.875 232 12743.75 -13.25 55168.62 88888.00 2008-08-19 19:36:37.000 232 12743.77 -13.18 55168.68 88888.00 2008-08-19 19:36:37.125 232 12743.83 -13.07 55168.68 88888.00 2008-08-19 19:36:37.250 232 12743.77 -13.18 55168.62 88888.00 2008-08-19 19:36:37.375 232 12743.83 -13.10 55168.65 88888.00 2008-08-19 19:36:37.500 232 12743.85 -13.07 55168.65 88888.00 2008-08-19 19:36:37.625 232 12743.88 -13.05 55168.65 88888.00 2008-08-19 19:36:37.750 232 12743.88 -13.05 55168.68 88888.00 2008-08-19 19:36:37.875 232 12743.83 -13.05 55168.65 88888.00 2008-08-19 19:36:38.000 232 12743.85 -13.00 55168.62 88888.00 2008-08-19 19:36:38.125 232 12743.85 -12.97 55168.65 88888.00 2008-08-19 19:36:38.250 232 12743.75 -13.00 55168.65 88888.00 2008-08-19 19:36:38.375 232 12743.70 -13.00 55168.65 88888.00 2008-08-19 19:36:38.500 232 12743.73 -12.97 55168.65 88888.00 2008-08-19 19:36:38.625 232 12743.75 -13.00 55168.65 88888.00 2008-08-19 19:36:38.750 232 12743.75 -12.97 55168.65 88888.00 2008-08-19 19:36:38.875 232 12743.70 -12.95 55168.62 88888.00 2008-08-19 19:36:39.000 232 12743.73 -12.95 55168.57 88888.00 2008-08-19 19:36:39.125 232 12743.75 -12.95 55168.60 88888.00 2008-08-19 19:36:39.250 232 12743.70 -12.97 55168.65 88888.00 2008-08-19 19:36:39.375 232 12743.75 -12.95 55168.65 88888.00 2008-08-19 19:36:39.500 232 12743.77 -12.97 55168.60 88888.00 2008-08-19 19:36:39.625 232 12743.83 -12.93 55168.57 88888.00 2008-08-19 19:36:39.750 232 12743.75 -12.88 55168.60 88888.00 2008-08-19 19:36:39.875 232 12743.77 -12.85 55168.62 88888.00 2008-08-19 19:36:40.000 232 12743.73 -12.85 55168.60 88888.00 2008-08-19 19:36:40.125 232 12743.73 -12.88 55168.57 88888.00 2008-08-19 19:36:40.250 232 12743.75 -12.90 55168.53 88888.00 2008-08-19 19:36:40.375 232 12743.85 -12.85 55168.55 88888.00 2008-08-19 19:36:40.500 232 12743.90 -12.80 55168.62 88888.00 2008-08-19 19:36:40.625 232 12743.85 -12.82 55168.65 88888.00 2008-08-19 19:36:40.750 232 12743.80 -12.82 55168.60 88888.00 2008-08-19 19:36:40.875 232 12743.77 -12.78 55168.57 88888.00 2008-08-19 19:36:41.000 232 12743.77 -12.80 55168.57 88888.00 2008-08-19 19:36:41.125 232 12743.73 -12.78 55168.57 88888.00 2008-08-19 19:36:41.250 232 12743.65 -12.80 55168.55 88888.00 2008-08-19 19:36:41.375 232 12743.65 -12.80 55168.57 88888.00 2008-08-19 19:36:41.500 232 12743.62 -12.75 55168.60 88888.00 2008-08-19 19:36:41.625 232 12743.62 -12.75 55168.60 88888.00 2008-08-19 19:36:41.750 232 12743.65 -12.70 55168.62 88888.00 2008-08-19 19:36:41.875 232 12743.70 -12.72 55168.57 88888.00 2008-08-19 19:36:42.000 232 12743.67 -12.70 55168.57 88888.00 2008-08-19 19:36:42.125 232 12743.65 -12.68 55168.60 88888.00 2008-08-19 19:36:42.250 232 12743.58 -12.65 55168.60 88888.00 2008-08-19 19:36:42.375 232 12743.60 -12.65 55168.60 88888.00 2008-08-19 19:36:42.500 232 12743.55 -12.68 55168.57 88888.00 2008-08-19 19:36:42.625 232 12743.52 -12.68 55168.55 88888.00 2008-08-19 19:36:42.750 232 12743.55 -12.62 55168.57 88888.00 2008-08-19 19:36:42.875 232 12743.58 -12.62 55168.57 88888.00 2008-08-19 19:36:43.000 232 12743.55 -12.65 55168.53 88888.00 2008-08-19 19:36:43.125 232 12743.50 -12.65 55168.53 88888.00 2008-08-19 19:36:43.250 232 12743.45 -12.62 55168.53 88888.00 2008-08-19 19:36:43.375 232 12743.52 -12.65 55168.53 88888.00 2008-08-19 19:36:43.500 232 12743.48 -12.72 55168.55 88888.00 2008-08-19 19:36:43.625 232 12743.50 -12.68 55168.53 88888.00 2008-08-19 19:36:43.750 232 12743.58 -12.65 55168.53 88888.00 2008-08-19 19:36:43.875 232 12743.60 -12.70 55168.50 88888.00 2008-08-19 19:36:44.000 232 12743.58 -12.68 55168.55 88888.00 2008-08-19 19:36:44.125 232 12743.60 -12.57 55168.57 88888.00 2008-08-19 19:36:44.250 232 12743.58 -12.57 55168.53 88888.00 2008-08-19 19:36:44.375 232 12743.62 -12.55 55168.53 88888.00 2008-08-19 19:36:44.500 232 12743.55 -12.60 55168.53 88888.00 2008-08-19 19:36:44.625 232 12743.48 -12.62 55168.53 88888.00 2008-08-19 19:36:44.750 232 12743.52 -12.60 55168.53 88888.00 2008-08-19 19:36:44.875 232 12743.58 -12.60 55168.50 88888.00 2008-08-19 19:36:45.000 232 12743.58 -12.57 55168.53 88888.00 2008-08-19 19:36:45.125 232 12743.55 -12.57 55168.55 88888.00 2008-08-19 19:36:45.250 232 12743.45 -12.57 55168.53 88888.00 2008-08-19 19:36:45.375 232 12743.52 -12.57 55168.53 88888.00 2008-08-19 19:36:45.500 232 12743.52 -12.60 55168.53 88888.00 2008-08-19 19:36:45.625 232 12743.52 -12.57 55168.53 88888.00 2008-08-19 19:36:45.750 232 12743.50 -12.57 55168.53 88888.00 2008-08-19 19:36:45.875 232 12743.42 -12.62 55168.55 88888.00 2008-08-19 19:36:46.000 232 12743.45 -12.60 55168.55 88888.00 2008-08-19 19:36:46.125 232 12743.45 -12.57 55168.57 88888.00 2008-08-19 19:36:46.250 232 12743.38 -12.62 55168.55 88888.00 2008-08-19 19:36:46.375 232 12743.40 -12.60 55168.55 88888.00 2008-08-19 19:36:46.500 232 12743.40 -12.57 55168.57 88888.00 2008-08-19 19:36:46.625 232 12743.45 -12.55 55168.55 88888.00 2008-08-19 19:36:46.750 232 12743.45 -12.55 55168.55 88888.00 2008-08-19 19:36:46.875 232 12743.45 -12.57 55168.57 88888.00 2008-08-19 19:36:47.000 232 12743.50 -12.55 55168.57 88888.00 2008-08-19 19:36:47.125 232 12743.50 -12.62 55168.60 88888.00 2008-08-19 19:36:47.250 232 12743.42 -12.68 55168.53 88888.00 2008-08-19 19:36:47.375 232 12743.42 -12.60 55168.55 88888.00 2008-08-19 19:36:47.500 232 12743.48 -12.55 55168.60 88888.00 2008-08-19 19:36:47.625 232 12743.40 -12.60 55168.55 88888.00 2008-08-19 19:36:47.750 232 12743.40 -12.60 55168.53 88888.00 2008-08-19 19:36:47.875 232 12743.40 -12.60 55168.53 88888.00 2008-08-19 19:36:48.000 232 12743.33 -12.62 55168.55 88888.00 2008-08-19 19:36:48.125 232 12743.33 -12.60 55168.57 88888.00 2008-08-19 19:36:48.250 232 12743.30 -12.57 55168.53 88888.00 2008-08-19 19:36:48.375 232 12743.23 -12.60 55168.50 88888.00 2008-08-19 19:36:48.500 232 12743.20 -12.72 55168.53 88888.00 2008-08-19 19:36:48.625 232 12743.25 -12.65 55168.57 88888.00 2008-08-19 19:36:48.750 232 12743.30 -12.57 55168.60 88888.00 2008-08-19 19:36:48.875 232 12743.25 -12.60 55168.55 88888.00 2008-08-19 19:36:49.000 232 12743.23 -12.65 55168.57 88888.00 2008-08-19 19:36:49.125 232 12743.20 -12.68 55168.60 88888.00 2008-08-19 19:36:49.250 232 12743.23 -12.65 55168.57 88888.00 2008-08-19 19:36:49.375 232 12743.23 -12.68 55168.53 88888.00 2008-08-19 19:36:49.500 232 12743.25 -12.68 55168.55 88888.00 2008-08-19 19:36:49.625 232 12743.27 -12.62 55168.55 88888.00 2008-08-19 19:36:49.750 232 12743.30 -12.62 55168.57 88888.00 2008-08-19 19:36:49.875 232 12743.30 -12.57 55168.62 88888.00 2008-08-19 19:36:50.000 232 12743.25 -12.53 55168.65 88888.00 2008-08-19 19:36:50.125 232 12743.15 -12.57 55168.57 88888.00 2008-08-19 19:36:50.250 232 12743.08 -12.65 55168.57 88888.00 2008-08-19 19:36:50.375 232 12743.15 -12.68 55168.57 88888.00 2008-08-19 19:36:50.500 232 12743.15 -12.65 55168.60 88888.00 2008-08-19 19:36:50.625 232 12743.12 -12.65 55168.62 88888.00 2008-08-19 19:36:50.750 232 12743.12 -12.65 55168.60 88888.00 2008-08-19 19:36:50.875 232 12743.08 -12.68 55168.57 88888.00 2008-08-19 19:36:51.000 232 12743.12 -12.68 55168.57 88888.00 2008-08-19 19:36:51.125 232 12743.10 -12.72 55168.57 88888.00 2008-08-19 19:36:51.250 232 12743.02 -12.72 55168.62 88888.00 2008-08-19 19:36:51.375 232 12743.08 -12.65 55168.65 88888.00 2008-08-19 19:36:51.500 232 12743.08 -12.65 55168.60 88888.00 2008-08-19 19:36:51.625 232 12743.08 -12.70 55168.57 88888.00 2008-08-19 19:36:51.750 232 12743.02 -12.70 55168.60 88888.00 2008-08-19 19:36:51.875 232 12743.05 -12.70 55168.62 88888.00 2008-08-19 19:36:52.000 232 12743.08 -12.68 55168.62 88888.00 2008-08-19 19:36:52.125 232 12743.05 -12.68 55168.62 88888.00 2008-08-19 19:36:52.250 232 12743.05 -12.75 55168.60 88888.00 2008-08-19 19:36:52.375 232 12743.08 -12.75 55168.60 88888.00 2008-08-19 19:36:52.500 232 12743.02 -12.78 55168.57 88888.00 2008-08-19 19:36:52.625 232 12742.90 -12.82 55168.57 88888.00 2008-08-19 19:36:52.750 232 12742.98 -12.78 55168.62 88888.00 2008-08-19 19:36:52.875 232 12743.00 -12.70 55168.65 88888.00 2008-08-19 19:36:53.000 232 12743.05 -12.65 55168.65 88888.00 2008-08-19 19:36:53.125 232 12743.02 -12.70 55168.62 88888.00 2008-08-19 19:36:53.250 232 12742.98 -12.78 55168.62 88888.00 2008-08-19 19:36:53.375 232 12743.00 -12.78 55168.62 88888.00 2008-08-19 19:36:53.500 232 12743.00 -12.80 55168.57 88888.00 2008-08-19 19:36:53.625 232 12742.92 -12.82 55168.57 88888.00 2008-08-19 19:36:53.750 232 12742.95 -12.82 55168.60 88888.00 2008-08-19 19:36:53.875 232 12742.95 -12.75 55168.62 88888.00 2008-08-19 19:36:54.000 232 12742.95 -12.75 55168.62 88888.00 2008-08-19 19:36:54.125 232 12742.83 -12.80 55168.57 88888.00 2008-08-19 19:36:54.250 232 12742.73 -12.85 55168.53 88888.00 2008-08-19 19:36:54.375 232 12742.80 -12.80 55168.60 88888.00 2008-08-19 19:36:54.500 232 12742.92 -12.78 55168.62 88888.00 2008-08-19 19:36:54.625 232 12742.95 -12.78 55168.65 88888.00 2008-08-19 19:36:54.750 232 12742.98 -12.80 55168.65 88888.00 2008-08-19 19:36:54.875 232 12742.90 -12.80 55168.57 88888.00 2008-08-19 19:36:55.000 232 12742.85 -12.82 55168.57 88888.00 2008-08-19 19:36:55.125 232 12742.83 -12.80 55168.60 88888.00 2008-08-19 19:36:55.250 232 12742.83 -12.80 55168.65 88888.00 2008-08-19 19:36:55.375 232 12742.80 -12.78 55168.62 88888.00 2008-08-19 19:36:55.500 232 12742.80 -12.78 55168.62 88888.00 2008-08-19 19:36:55.625 232 12742.90 -12.80 55168.62 88888.00 2008-08-19 19:36:55.750 232 12742.98 -12.80 55168.60 88888.00 2008-08-19 19:36:55.875 232 12742.92 -12.80 55168.60 88888.00 2008-08-19 19:36:56.000 232 12742.83 -12.85 55168.57 88888.00 2008-08-19 19:36:56.125 232 12742.80 -12.82 55168.60 88888.00 2008-08-19 19:36:56.250 232 12742.88 -12.80 55168.60 88888.00 2008-08-19 19:36:56.375 232 12742.88 -12.80 55168.57 88888.00 2008-08-19 19:36:56.500 232 12742.83 -12.78 55168.57 88888.00 2008-08-19 19:36:56.625 232 12742.80 -12.80 55168.57 88888.00 2008-08-19 19:36:56.750 232 12742.80 -12.78 55168.60 88888.00 2008-08-19 19:36:56.875 232 12742.83 -12.85 55168.60 88888.00 2008-08-19 19:36:57.000 232 12742.83 -12.88 55168.60 88888.00 2008-08-19 19:36:57.125 232 12742.85 -12.78 55168.65 88888.00 2008-08-19 19:36:57.250 232 12742.83 -12.78 55168.62 88888.00 2008-08-19 19:36:57.375 232 12742.80 -12.80 55168.60 88888.00 2008-08-19 19:36:57.500 232 12742.70 -12.90 55168.57 88888.00 2008-08-19 19:36:57.625 232 12742.73 -12.90 55168.53 88888.00 2008-08-19 19:36:57.750 232 12742.83 -12.80 55168.57 88888.00 2008-08-19 19:36:57.875 232 12742.88 -12.75 55168.65 88888.00 2008-08-19 19:36:58.000 232 12742.85 -12.80 55168.60 88888.00 2008-08-19 19:36:58.125 232 12742.77 -12.82 55168.57 88888.00 2008-08-19 19:36:58.250 232 12742.75 -12.82 55168.57 88888.00 2008-08-19 19:36:58.375 232 12742.77 -12.80 55168.60 88888.00 2008-08-19 19:36:58.500 232 12742.80 -12.82 55168.60 88888.00 2008-08-19 19:36:58.625 232 12742.80 -12.82 55168.55 88888.00 2008-08-19 19:36:58.750 232 12742.92 -12.80 55168.60 88888.00 2008-08-19 19:36:58.875 232 12742.92 -12.80 55168.57 88888.00 2008-08-19 19:36:59.000 232 12742.90 -12.85 55168.53 88888.00 2008-08-19 19:36:59.125 232 12742.90 -12.80 55168.57 88888.00 2008-08-19 19:36:59.250 232 12742.83 -12.82 55168.55 88888.00 2008-08-19 19:36:59.375 232 12742.88 -12.82 55168.57 88888.00 2008-08-19 19:36:59.500 232 12742.90 -12.82 55168.62 88888.00 2008-08-19 19:36:59.625 232 12742.80 -12.80 55168.60 88888.00 2008-08-19 19:36:59.750 232 12742.67 -12.80 55168.60 88888.00 2008-08-19 19:36:59.875 232 12742.75 -12.80 55168.60 88888.00 2008-08-19 19:37:00.000 232 12742.83 -12.78 55168.60 88888.00 2008-08-19 19:37:00.125 232 12742.88 -12.80 55168.62 88888.00 2008-08-19 19:37:00.250 232 12742.85 -12.82 55168.62 88888.00 2008-08-19 19:37:00.375 232 12742.90 -12.80 55168.60 88888.00 2008-08-19 19:37:00.500 232 12743.02 -12.75 55168.60 88888.00 2008-08-19 19:37:00.625 232 12743.00 -12.82 55168.60 88888.00 2008-08-19 19:37:00.750 232 12742.92 -12.80 55168.57 88888.00 2008-08-19 19:37:00.875 232 12742.92 -12.72 55168.60 88888.00 2008-08-19 19:37:01.000 232 12742.92 -12.75 55168.57 88888.00 2008-08-19 19:37:01.125 232 12742.95 -12.72 55168.57 88888.00 2008-08-19 19:37:01.250 232 12742.92 -12.78 55168.57 88888.00 2008-08-19 19:37:01.375 232 12742.98 -12.72 55168.57 88888.00 2008-08-19 19:37:01.500 232 12743.00 -12.70 55168.57 88888.00 2008-08-19 19:37:01.625 232 12743.00 -12.70 55168.60 88888.00 2008-08-19 19:37:01.750 232 12743.00 -12.70 55168.60 88888.00 2008-08-19 19:37:01.875 232 12743.00 -12.72 55168.55 88888.00 2008-08-19 19:37:02.000 232 12743.02 -12.75 55168.53 88888.00 2008-08-19 19:37:02.125 232 12743.02 -12.72 55168.53 88888.00 2008-08-19 19:37:02.250 232 12743.02 -12.68 55168.55 88888.00 2008-08-19 19:37:02.375 232 12743.08 -12.68 55168.55 88888.00 2008-08-19 19:37:02.500 232 12743.00 -12.70 55168.50 88888.00 2008-08-19 19:37:02.625 232 12742.92 -12.75 55168.50 88888.00 2008-08-19 19:37:02.750 232 12742.95 -12.75 55168.53 88888.00 2008-08-19 19:37:02.875 232 12743.00 -12.68 55168.53 88888.00 2008-08-19 19:37:03.000 232 12743.00 -12.68 55168.45 88888.00 2008-08-19 19:37:03.125 232 12743.00 -12.70 55168.47 88888.00 2008-08-19 19:37:03.250 232 12742.95 -12.78 55168.45 88888.00 2008-08-19 19:37:03.375 232 12743.02 -12.70 55168.45 88888.00 2008-08-19 19:37:03.500 232 12743.12 -12.65 55168.50 88888.00 2008-08-19 19:37:03.625 232 12743.17 -12.62 55168.50 88888.00 2008-08-19 19:37:03.750 232 12743.12 -12.62 55168.45 88888.00 2008-08-19 19:37:03.875 232 12743.12 -12.60 55168.45 88888.00 2008-08-19 19:37:04.000 232 12743.15 -12.55 55168.47 88888.00 2008-08-19 19:37:04.125 232 12743.15 -12.60 55168.47 88888.00 2008-08-19 19:37:04.250 232 12743.17 -12.55 55168.47 88888.00 2008-08-19 19:37:04.375 232 12743.23 -12.50 55168.47 88888.00 2008-08-19 19:37:04.500 232 12743.23 -12.47 55168.47 88888.00 2008-08-19 19:37:04.625 232 12743.20 -12.55 55168.47 88888.00 2008-08-19 19:37:04.750 232 12743.17 -12.60 55168.47 88888.00 2008-08-19 19:37:04.875 232 12743.17 -12.57 55168.45 88888.00 2008-08-19 19:37:05.000 232 12743.20 -12.57 55168.43 88888.00 2008-08-19 19:37:05.125 232 12743.25 -12.55 55168.45 88888.00 2008-08-19 19:37:05.250 232 12743.23 -12.53 55168.43 88888.00 2008-08-19 19:37:05.375 232 12743.15 -12.50 55168.43 88888.00 2008-08-19 19:37:05.500 232 12743.20 -12.47 55168.45 88888.00 2008-08-19 19:37:05.625 232 12743.15 -12.55 55168.43 88888.00 2008-08-19 19:37:05.750 232 12743.17 -12.53 55168.43 88888.00 2008-08-19 19:37:05.875 232 12743.23 -12.50 55168.43 88888.00 2008-08-19 19:37:06.000 232 12743.27 -12.47 55168.43 88888.00 2008-08-19 19:37:06.125 232 12743.30 -12.45 55168.40 88888.00 2008-08-19 19:37:06.250 232 12743.27 -12.47 55168.40 88888.00 2008-08-19 19:37:06.375 232 12743.27 -12.47 55168.38 88888.00 2008-08-19 19:37:06.500 232 12743.25 -12.43 55168.35 88888.00 2008-08-19 19:37:06.625 232 12743.30 -12.38 55168.38 88888.00 2008-08-19 19:37:06.750 232 12743.30 -12.35 55168.38 88888.00 2008-08-19 19:37:06.875 232 12743.38 -12.38 55168.38 88888.00 2008-08-19 19:37:07.000 232 12743.40 -12.38 55168.38 88888.00 2008-08-19 19:37:07.125 232 12743.42 -12.30 55168.40 88888.00 2008-08-19 19:37:07.250 232 12743.35 -12.32 55168.38 88888.00 2008-08-19 19:37:07.375 232 12743.35 -12.35 55168.35 88888.00 2008-08-19 19:37:07.500 232 12743.38 -12.30 55168.38 88888.00 2008-08-19 19:37:07.625 232 12743.40 -12.30 55168.38 88888.00 2008-08-19 19:37:07.750 232 12743.42 -12.30 55168.38 88888.00 2008-08-19 19:37:07.875 232 12743.42 -12.28 55168.38 88888.00 2008-08-19 19:37:08.000 232 12743.48 -12.22 55168.38 88888.00 2008-08-19 19:37:08.125 232 12743.45 -12.25 55168.35 88888.00 2008-08-19 19:37:08.250 232 12743.50 -12.25 55168.38 88888.00 2008-08-19 19:37:08.375 232 12743.58 -12.20 55168.38 88888.00 2008-08-19 19:37:08.500 232 12743.58 -12.20 55168.32 88888.00 2008-08-19 19:37:08.625 232 12743.52 -12.18 55168.35 88888.00 2008-08-19 19:37:08.750 232 12743.50 -12.18 55168.30 88888.00 2008-08-19 19:37:08.875 232 12743.52 -12.20 55168.30 88888.00 2008-08-19 19:37:09.000 232 12743.58 -12.18 55168.28 88888.00 2008-08-19 19:37:09.125 232 12743.58 -12.18 55168.32 88888.00 2008-08-19 19:37:09.250 232 12743.58 -12.18 55168.32 88888.00 2008-08-19 19:37:09.375 232 12743.58 -12.12 55168.32 88888.00 2008-08-19 19:37:09.500 232 12743.62 -12.10 55168.32 88888.00 2008-08-19 19:37:09.625 232 12743.58 -12.15 55168.30 88888.00 2008-08-19 19:37:09.750 232 12743.58 -12.18 55168.28 88888.00 2008-08-19 19:37:09.875 232 12743.55 -12.07 55168.28 88888.00 2008-08-19 19:37:10.000 232 12743.58 -12.05 55168.25 88888.00 2008-08-19 19:37:10.125 232 12743.65 -12.05 55168.25 88888.00 2008-08-19 19:37:10.250 232 12743.73 -12.00 55168.30 88888.00 2008-08-19 19:37:10.375 232 12743.80 -11.97 55168.28 88888.00 2008-08-19 19:37:10.500 232 12743.73 -11.97 55168.25 88888.00 2008-08-19 19:37:10.625 232 12743.65 -11.95 55168.25 88888.00 2008-08-19 19:37:10.750 232 12743.62 -11.97 55168.25 88888.00 2008-08-19 19:37:10.875 232 12743.65 -12.00 55168.25 88888.00 2008-08-19 19:37:11.000 232 12743.75 -12.00 55168.25 88888.00 2008-08-19 19:37:11.125 232 12743.80 -11.97 55168.25 88888.00 2008-08-19 19:37:11.250 232 12743.73 -11.97 55168.22 88888.00 2008-08-19 19:37:11.375 232 12743.70 -11.93 55168.20 88888.00 2008-08-19 19:37:11.500 232 12743.77 -11.90 55168.25 88888.00 2008-08-19 19:37:11.625 232 12743.75 -11.90 55168.25 88888.00 2008-08-19 19:37:11.750 232 12743.67 -11.90 55168.25 88888.00 2008-08-19 19:37:11.875 232 12743.67 -11.88 55168.22 88888.00 2008-08-19 19:37:12.000 232 12743.77 -11.85 55168.22 88888.00 2008-08-19 19:37:12.125 232 12743.83 -11.82 55168.25 88888.00 2008-08-19 19:37:12.250 232 12743.80 -11.80 55168.22 88888.00 2008-08-19 19:37:12.375 232 12743.77 -11.78 55168.22 88888.00 2008-08-19 19:37:12.500 232 12743.83 -11.75 55168.22 88888.00 2008-08-19 19:37:12.625 232 12743.88 -11.80 55168.22 88888.00 2008-08-19 19:37:12.750 232 12743.83 -11.82 55168.18 88888.00 2008-08-19 19:37:12.875 232 12743.85 -11.80 55168.18 88888.00 2008-08-19 19:37:13.000 232 12743.88 -11.75 55168.18 88888.00 2008-08-19 19:37:13.125 232 12743.85 -11.78 55168.20 88888.00 2008-08-19 19:37:13.250 232 12743.88 -11.72 55168.20 88888.00 2008-08-19 19:37:13.375 232 12743.95 -11.70 55168.18 88888.00 2008-08-19 19:37:13.500 232 12743.98 -11.68 55168.18 88888.00 2008-08-19 19:37:13.625 232 12744.00 -11.68 55168.15 88888.00 2008-08-19 19:37:13.750 232 12743.98 -11.65 55168.15 88888.00 2008-08-19 19:37:13.875 232 12743.95 -11.65 55168.15 88888.00 2008-08-19 19:37:14.000 232 12744.02 -11.62 55168.18 88888.00 2008-08-19 19:37:14.125 232 12744.08 -11.62 55168.15 88888.00 2008-08-19 19:37:14.250 232 12743.98 -11.65 55168.12 88888.00 2008-08-19 19:37:14.375 232 12744.00 -11.60 55168.10 88888.00 2008-08-19 19:37:14.500 232 12744.00 -11.60 55168.10 88888.00 2008-08-19 19:37:14.625 232 12743.98 -11.62 55168.10 88888.00 2008-08-19 19:37:14.750 232 12743.95 -11.62 55168.10 88888.00 2008-08-19 19:37:14.875 232 12744.05 -11.62 55168.07 88888.00 2008-08-19 19:37:15.000 232 12744.12 -11.57 55168.10 88888.00 2008-08-19 19:37:15.125 232 12744.10 -11.62 55168.10 88888.00 2008-08-19 19:37:15.250 232 12744.10 -11.60 55168.10 88888.00 2008-08-19 19:37:15.375 232 12744.12 -11.55 55168.10 88888.00 2008-08-19 19:37:15.500 232 12744.15 -11.47 55168.10 88888.00 2008-08-19 19:37:15.625 232 12744.15 -11.50 55168.07 88888.00 2008-08-19 19:37:15.750 232 12744.20 -11.43 55168.07 88888.00 2008-08-19 19:37:15.875 232 12744.17 -11.45 55168.07 88888.00 2008-08-19 19:37:16.000 232 12744.15 -11.47 55168.05 88888.00 2008-08-19 19:37:16.125 232 12744.23 -11.45 55168.07 88888.00 2008-08-19 19:37:16.250 232 12744.23 -11.40 55168.10 88888.00 2008-08-19 19:37:16.375 232 12744.27 -11.35 55168.10 88888.00 2008-08-19 19:37:16.500 232 12744.27 -11.35 55168.10 88888.00 2008-08-19 19:37:16.625 232 12744.20 -11.40 55168.07 88888.00 2008-08-19 19:37:16.750 232 12744.17 -11.35 55168.05 88888.00 2008-08-19 19:37:16.875 232 12744.23 -11.30 55168.03 88888.00 2008-08-19 19:37:17.000 232 12744.30 -11.35 55168.05 88888.00 2008-08-19 19:37:17.125 232 12744.27 -11.35 55168.05 88888.00 2008-08-19 19:37:17.250 232 12744.25 -11.30 55168.05 88888.00 2008-08-19 19:37:17.375 232 12744.35 -11.25 55168.05 88888.00 2008-08-19 19:37:17.500 232 12744.38 -11.25 55168.05 88888.00 2008-08-19 19:37:17.625 232 12744.33 -11.30 55168.00 88888.00 2008-08-19 19:37:17.750 232 12744.33 -11.32 55167.97 88888.00 2008-08-19 19:37:17.875 232 12744.33 -11.28 55167.97 88888.00 2008-08-19 19:37:18.000 232 12744.35 -11.22 55168.03 88888.00 2008-08-19 19:37:18.125 232 12744.38 -11.20 55168.03 88888.00 2008-08-19 19:37:18.250 232 12744.35 -11.22 55168.00 88888.00 2008-08-19 19:37:18.375 232 12744.45 -11.18 55168.00 88888.00 2008-08-19 19:37:18.500 232 12744.50 -11.15 55168.00 88888.00 2008-08-19 19:37:18.625 232 12744.50 -11.18 55168.00 88888.00 2008-08-19 19:37:18.750 232 12744.45 -11.18 55167.97 88888.00 2008-08-19 19:37:18.875 232 12744.42 -11.20 55167.93 88888.00 2008-08-19 19:37:19.000 232 12744.45 -11.15 55167.95 88888.00 2008-08-19 19:37:19.125 232 12744.52 -11.10 55168.00 88888.00 2008-08-19 19:37:19.250 232 12744.55 -11.05 55168.03 88888.00 2008-08-19 19:37:19.375 232 12744.60 -11.03 55167.97 88888.00 2008-08-19 19:37:19.500 232 12744.58 -11.07 55167.95 88888.00 2008-08-19 19:37:19.625 232 12744.62 -11.07 55167.97 88888.00 2008-08-19 19:37:19.750 232 12744.67 -11.05 55168.00 88888.00 2008-08-19 19:37:19.875 232 12744.65 -10.97 55167.97 88888.00 2008-08-19 19:37:20.000 232 12744.62 -10.95 55168.00 88888.00 2008-08-19 19:37:20.125 232 12744.60 -10.97 55167.97 88888.00 2008-08-19 19:37:20.250 232 12744.60 -11.07 55167.97 88888.00 2008-08-19 19:37:20.375 232 12744.65 -11.07 55167.95 88888.00 2008-08-19 19:37:20.500 232 12744.67 -11.03 55167.95 88888.00 2008-08-19 19:37:20.625 232 12744.75 -10.97 55167.95 88888.00 2008-08-19 19:37:20.750 232 12744.80 -10.93 55167.97 88888.00 2008-08-19 19:37:20.875 232 12744.77 -10.90 55167.97 88888.00 2008-08-19 19:37:21.000 232 12744.77 -10.88 55167.97 88888.00 2008-08-19 19:37:21.125 232 12744.80 -10.88 55167.97 88888.00 2008-08-19 19:37:21.250 232 12744.80 -10.95 55167.93 88888.00 2008-08-19 19:37:21.375 232 12744.80 -10.95 55167.88 88888.00 2008-08-19 19:37:21.500 232 12744.77 -10.93 55167.88 88888.00 2008-08-19 19:37:21.625 232 12744.73 -10.93 55167.88 88888.00 2008-08-19 19:37:21.750 232 12744.73 -10.93 55167.88 88888.00 2008-08-19 19:37:21.875 232 12744.80 -10.88 55167.88 88888.00 2008-08-19 19:37:22.000 232 12744.85 -10.88 55167.90 88888.00 2008-08-19 19:37:22.125 232 12744.83 -10.90 55167.93 88888.00 2008-08-19 19:37:22.250 232 12744.77 -10.90 55167.90 88888.00 2008-08-19 19:37:22.375 232 12744.83 -10.88 55167.85 88888.00 2008-08-19 19:37:22.500 232 12744.85 -10.88 55167.85 88888.00 2008-08-19 19:37:22.625 232 12744.90 -10.88 55167.88 88888.00 2008-08-19 19:37:22.750 232 12744.95 -10.85 55167.90 88888.00 2008-08-19 19:37:22.875 232 12744.92 -10.85 55167.85 88888.00 2008-08-19 19:37:23.000 232 12744.90 -10.88 55167.82 88888.00 2008-08-19 19:37:23.125 232 12744.92 -10.82 55167.82 88888.00 2008-08-19 19:37:23.250 232 12744.98 -10.78 55167.85 88888.00 2008-08-19 19:37:23.375 232 12744.98 -10.78 55167.88 88888.00 2008-08-19 19:37:23.500 232 12744.95 -10.75 55167.85 88888.00 2008-08-19 19:37:23.625 232 12744.92 -10.72 55167.90 88888.00 2008-08-19 19:37:23.750 232 12744.95 -10.72 55167.88 88888.00 2008-08-19 19:37:23.875 232 12744.90 -10.78 55167.85 88888.00 2008-08-19 19:37:24.000 232 12744.88 -10.78 55167.85 88888.00 2008-08-19 19:37:24.125 232 12744.92 -10.80 55167.88 88888.00 2008-08-19 19:37:24.250 232 12744.95 -10.85 55167.85 88888.00 2008-08-19 19:37:24.375 232 12745.02 -10.78 55167.90 88888.00 2008-08-19 19:37:24.500 232 12745.02 -10.72 55167.88 88888.00 2008-08-19 19:37:24.625 232 12744.98 -10.72 55167.88 88888.00 2008-08-19 19:37:24.750 232 12744.98 -10.70 55167.85 88888.00 2008-08-19 19:37:24.875 232 12744.95 -10.70 55167.88 88888.00 2008-08-19 19:37:25.000 232 12744.98 -10.72 55167.82 88888.00 2008-08-19 19:37:25.125 232 12744.95 -10.80 55167.82 88888.00 2008-08-19 19:37:25.250 232 12744.95 -10.75 55167.85 88888.00 2008-08-19 19:37:25.375 232 12744.95 -10.75 55167.82 88888.00 2008-08-19 19:37:25.500 232 12744.98 -10.70 55167.88 88888.00 2008-08-19 19:37:25.625 232 12745.05 -10.70 55167.88 88888.00 2008-08-19 19:37:25.750 232 12745.02 -10.72 55167.88 88888.00 2008-08-19 19:37:25.875 232 12745.10 -10.72 55167.85 88888.00 2008-08-19 19:37:26.000 232 12745.08 -10.70 55167.82 88888.00 2008-08-19 19:37:26.125 232 12745.08 -10.70 55167.80 88888.00 2008-08-19 19:37:26.250 232 12745.05 -10.75 55167.82 88888.00 2008-08-19 19:37:26.375 232 12745.02 -10.78 55167.80 88888.00 2008-08-19 19:37:26.500 232 12745.02 -10.75 55167.80 88888.00 2008-08-19 19:37:26.625 232 12745.10 -10.70 55167.82 88888.00 2008-08-19 19:37:26.750 232 12745.08 -10.72 55167.82 88888.00 2008-08-19 19:37:26.875 232 12745.02 -10.75 55167.82 88888.00 2008-08-19 19:37:27.000 232 12745.08 -10.75 55167.80 88888.00 2008-08-19 19:37:27.125 232 12745.10 -10.72 55167.82 88888.00 2008-08-19 19:37:27.250 232 12745.05 -10.72 55167.82 88888.00 2008-08-19 19:37:27.375 232 12745.10 -10.70 55167.80 88888.00 2008-08-19 19:37:27.500 232 12745.08 -10.68 55167.82 88888.00 2008-08-19 19:37:27.625 232 12745.02 -10.70 55167.82 88888.00 2008-08-19 19:37:27.750 232 12745.00 -10.70 55167.82 88888.00 2008-08-19 19:37:27.875 232 12745.05 -10.68 55167.85 88888.00 2008-08-19 19:37:28.000 232 12745.05 -10.70 55167.82 88888.00 2008-08-19 19:37:28.125 232 12745.05 -10.75 55167.82 88888.00 2008-08-19 19:37:28.250 232 12745.00 -10.80 55167.82 88888.00 2008-08-19 19:37:28.375 232 12745.05 -10.78 55167.82 88888.00 2008-08-19 19:37:28.500 232 12745.02 -10.75 55167.82 88888.00 2008-08-19 19:37:28.625 232 12745.02 -10.75 55167.85 88888.00 2008-08-19 19:37:28.750 232 12745.05 -10.75 55167.82 88888.00 2008-08-19 19:37:28.875 232 12745.02 -10.72 55167.88 88888.00 2008-08-19 19:37:29.000 232 12745.05 -10.72 55167.85 88888.00 2008-08-19 19:37:29.125 232 12745.10 -10.75 55167.85 88888.00 2008-08-19 19:37:29.250 232 12745.05 -10.78 55167.85 88888.00 2008-08-19 19:37:29.375 232 12745.08 -10.72 55167.82 88888.00 2008-08-19 19:37:29.500 232 12745.17 -10.68 55167.85 88888.00 2008-08-19 19:37:29.625 232 12745.20 -10.70 55167.88 88888.00 2008-08-19 19:37:29.750 232 12745.12 -10.75 55167.82 88888.00 2008-08-19 19:37:29.875 232 12745.10 -10.75 55167.85 88888.00 2008-08-19 19:37:30.000 232 12745.10 -10.80 55167.85 88888.00 2008-08-19 19:37:30.125 232 12745.08 -10.82 55167.88 88888.00 2008-08-19 19:37:30.250 232 12745.15 -10.75 55167.88 88888.00 2008-08-19 19:37:30.375 232 12745.20 -10.70 55167.90 88888.00 2008-08-19 19:37:30.500 232 12745.15 -10.75 55167.85 88888.00 2008-08-19 19:37:30.625 232 12745.12 -10.85 55167.82 88888.00 2008-08-19 19:37:30.750 232 12745.10 -10.85 55167.82 88888.00 2008-08-19 19:37:30.875 232 12745.12 -10.78 55167.88 88888.00 2008-08-19 19:37:31.000 232 12745.17 -10.75 55167.93 88888.00 2008-08-19 19:37:31.125 232 12745.10 -10.85 55167.85 88888.00 2008-08-19 19:37:31.250 232 12745.05 -10.88 55167.85 88888.00 2008-08-19 19:37:31.375 232 12745.10 -10.82 55167.90 88888.00 2008-08-19 19:37:31.500 232 12745.12 -10.82 55167.90 88888.00 2008-08-19 19:37:31.625 232 12745.10 -10.85 55167.85 88888.00 2008-08-19 19:37:31.750 232 12745.05 -10.88 55167.85 88888.00 2008-08-19 19:37:31.875 232 12745.05 -10.85 55167.88 88888.00 2008-08-19 19:37:32.000 232 12745.12 -10.80 55167.88 88888.00 2008-08-19 19:37:32.125 232 12745.08 -10.82 55167.88 88888.00 2008-08-19 19:37:32.250 232 12745.02 -10.90 55167.88 88888.00 2008-08-19 19:37:32.375 232 12745.02 -10.93 55167.85 88888.00 2008-08-19 19:37:32.500 232 12745.02 -10.93 55167.85 88888.00 2008-08-19 19:37:32.625 232 12745.05 -10.90 55167.88 88888.00 2008-08-19 19:37:32.750 232 12745.08 -10.90 55167.88 88888.00 2008-08-19 19:37:32.875 232 12745.05 -10.90 55167.88 88888.00 2008-08-19 19:37:33.000 232 12745.05 -10.90 55167.90 88888.00 2008-08-19 19:37:33.125 232 12744.98 -10.90 55167.93 88888.00 2008-08-19 19:37:33.250 232 12744.95 -10.93 55167.88 88888.00 2008-08-19 19:37:33.375 232 12745.00 -10.90 55167.88 88888.00 2008-08-19 19:37:33.500 232 12745.05 -10.93 55167.90 88888.00 2008-08-19 19:37:33.625 232 12745.10 -10.90 55167.93 88888.00 2008-08-19 19:37:33.750 232 12745.08 -10.95 55167.88 88888.00 2008-08-19 19:37:33.875 232 12745.00 -11.00 55167.90 88888.00 2008-08-19 19:37:34.000 232 12744.98 -11.00 55167.95 88888.00 2008-08-19 19:37:34.125 232 12745.08 -10.95 55167.95 88888.00 2008-08-19 19:37:34.250 232 12745.02 -10.95 55167.93 88888.00 2008-08-19 19:37:34.375 232 12745.10 -10.95 55167.93 88888.00 2008-08-19 19:37:34.500 232 12745.08 -10.95 55167.95 88888.00 2008-08-19 19:37:34.625 232 12745.02 -10.97 55167.95 88888.00 2008-08-19 19:37:34.750 232 12744.95 -11.00 55167.93 88888.00 2008-08-19 19:37:34.875 232 12744.95 -11.00 55167.95 88888.00 2008-08-19 19:37:35.000 232 12745.00 -11.05 55167.95 88888.00 2008-08-19 19:37:35.125 232 12745.02 -11.00 55167.97 88888.00 2008-08-19 19:37:35.250 232 12744.98 -11.00 55167.97 88888.00 2008-08-19 19:37:35.375 232 12744.92 -11.03 55167.95 88888.00 2008-08-19 19:37:35.500 232 12744.92 -11.07 55167.93 88888.00 2008-08-19 19:37:35.625 232 12744.90 -11.10 55167.93 88888.00 2008-08-19 19:37:35.750 232 12744.92 -11.05 55167.97 88888.00 2008-08-19 19:37:35.875 232 12744.90 -11.05 55167.97 88888.00 2008-08-19 19:37:36.000 232 12744.88 -11.07 55167.95 88888.00 2008-08-19 19:37:36.125 232 12744.90 -11.05 55168.00 88888.00 2008-08-19 19:37:36.250 232 12744.90 -11.05 55168.03 88888.00 2008-08-19 19:37:36.375 232 12744.88 -11.07 55168.00 88888.00 2008-08-19 19:37:36.500 232 12744.83 -11.07 55168.00 88888.00 2008-08-19 19:37:36.625 232 12744.83 -11.07 55167.97 88888.00 2008-08-19 19:37:36.750 232 12744.77 -11.10 55167.97 88888.00 2008-08-19 19:37:36.875 232 12744.80 -11.12 55167.97 88888.00 2008-08-19 19:37:37.000 232 12744.83 -11.10 55168.00 88888.00 2008-08-19 19:37:37.125 232 12744.83 -11.10 55168.00 88888.00 2008-08-19 19:37:37.250 232 12744.83 -11.15 55167.97 88888.00 2008-08-19 19:37:37.375 232 12744.85 -11.15 55167.95 88888.00 2008-08-19 19:37:37.500 232 12744.80 -11.15 55167.97 88888.00 2008-08-19 19:37:37.625 232 12744.80 -11.15 55168.00 88888.00 2008-08-19 19:37:37.750 232 12744.83 -11.07 55168.03 88888.00 2008-08-19 19:37:37.875 232 12744.80 -11.05 55168.05 88888.00 2008-08-19 19:37:38.000 232 12744.77 -11.12 55168.00 88888.00 2008-08-19 19:37:38.125 232 12744.75 -11.18 55168.00 88888.00 2008-08-19 19:37:38.250 232 12744.67 -11.18 55168.03 88888.00 2008-08-19 19:37:38.375 232 12744.62 -11.18 55168.03 88888.00 2008-08-19 19:37:38.500 232 12744.60 -11.20 55168.00 88888.00 2008-08-19 19:37:38.625 232 12744.58 -11.18 55168.00 88888.00 2008-08-19 19:37:38.750 232 12744.62 -11.12 55168.05 88888.00 2008-08-19 19:37:38.875 232 12744.67 -11.12 55168.05 88888.00 2008-08-19 19:37:39.000 232 12744.73 -11.12 55168.03 88888.00 2008-08-19 19:37:39.125 232 12744.65 -11.20 55168.03 88888.00 2008-08-19 19:37:39.250 232 12744.60 -11.22 55168.05 88888.00 2008-08-19 19:37:39.375 232 12744.62 -11.18 55168.05 88888.00 2008-08-19 19:37:39.500 232 12744.67 -11.12 55168.07 88888.00 2008-08-19 19:37:39.625 232 12744.67 -11.12 55168.07 88888.00 2008-08-19 19:37:39.750 232 12744.62 -11.12 55168.05 88888.00 2008-08-19 19:37:39.875 232 12744.62 -11.18 55168.05 88888.00 2008-08-19 19:37:40.000 232 12744.65 -11.12 55168.05 88888.00 2008-08-19 19:37:40.125 232 12744.65 -11.15 55168.05 88888.00 2008-08-19 19:37:40.250 232 12744.58 -11.15 55168.07 88888.00 2008-08-19 19:37:40.375 232 12744.60 -11.12 55168.05 88888.00 2008-08-19 19:37:40.500 232 12744.58 -11.12 55168.07 88888.00 2008-08-19 19:37:40.625 232 12744.60 -11.12 55168.07 88888.00 2008-08-19 19:37:40.750 232 12744.60 -11.10 55168.07 88888.00 2008-08-19 19:37:40.875 232 12744.58 -11.15 55168.05 88888.00 2008-08-19 19:37:41.000 232 12744.52 -11.18 55168.05 88888.00 2008-08-19 19:37:41.125 232 12744.55 -11.12 55168.07 88888.00 2008-08-19 19:37:41.250 232 12744.55 -11.12 55168.07 88888.00 2008-08-19 19:37:41.375 232 12744.62 -11.15 55168.07 88888.00 2008-08-19 19:37:41.500 232 12744.65 -11.15 55168.10 88888.00 2008-08-19 19:37:41.625 232 12744.62 -11.15 55168.07 88888.00 2008-08-19 19:37:41.750 232 12744.60 -11.12 55168.07 88888.00 2008-08-19 19:37:41.875 232 12744.65 -11.10 55168.07 88888.00 2008-08-19 19:37:42.000 232 12744.65 -11.10 55168.05 88888.00 2008-08-19 19:37:42.125 232 12744.58 -11.07 55168.07 88888.00 2008-08-19 19:37:42.250 232 12744.55 -11.10 55168.12 88888.00 2008-08-19 19:37:42.375 232 12744.60 -11.12 55168.05 88888.00 2008-08-19 19:37:42.500 232 12744.60 -11.12 55168.07 88888.00 2008-08-19 19:37:42.625 232 12744.60 -11.10 55168.07 88888.00 2008-08-19 19:37:42.750 232 12744.58 -11.10 55168.07 88888.00 2008-08-19 19:37:42.875 232 12744.65 -11.07 55168.07 88888.00 2008-08-19 19:37:43.000 232 12744.75 -11.05 55168.07 88888.00 2008-08-19 19:37:43.125 232 12744.65 -11.12 55168.03 88888.00 2008-08-19 19:37:43.250 232 12744.55 -11.12 55168.05 88888.00 2008-08-19 19:37:43.375 232 12744.50 -11.07 55168.05 88888.00 2008-08-19 19:37:43.500 232 12744.45 -11.10 55168.05 88888.00 2008-08-19 19:37:43.625 232 12744.50 -11.07 55168.05 88888.00 2008-08-19 19:37:43.750 232 12744.55 -11.07 55168.05 88888.00 2008-08-19 19:37:43.875 232 12744.60 -11.00 55168.05 88888.00 2008-08-19 19:37:44.000 232 12744.55 -11.07 55168.07 88888.00 2008-08-19 19:37:44.125 232 12744.52 -11.10 55168.05 88888.00 2008-08-19 19:37:44.250 232 12744.52 -11.12 55168.03 88888.00 2008-08-19 19:37:44.375 232 12744.60 -11.05 55168.05 88888.00 2008-08-19 19:37:44.500 232 12744.60 -11.05 55168.05 88888.00 2008-08-19 19:37:44.625 232 12744.58 -11.03 55168.05 88888.00 2008-08-19 19:37:44.750 232 12744.60 -11.00 55168.07 88888.00 2008-08-19 19:37:44.875 232 12744.62 -11.03 55168.07 88888.00 2008-08-19 19:37:45.000 232 12744.65 -11.00 55168.05 88888.00 2008-08-19 19:37:45.125 232 12744.65 -10.95 55168.05 88888.00 2008-08-19 19:37:45.250 232 12744.55 -10.97 55168.07 88888.00 2008-08-19 19:37:45.375 232 12744.58 -10.95 55168.05 88888.00 2008-08-19 19:37:45.500 232 12744.58 -11.03 55168.05 88888.00 2008-08-19 19:37:45.625 232 12744.65 -11.05 55168.03 88888.00 2008-08-19 19:37:45.750 232 12744.67 -10.97 55168.10 88888.00 2008-08-19 19:37:45.875 232 12744.73 -10.85 55168.12 88888.00 2008-08-19 19:37:46.000 232 12744.70 -10.93 55168.07 88888.00 2008-08-19 19:37:46.125 232 12744.67 -11.00 55168.07 88888.00 2008-08-19 19:37:46.250 232 12744.65 -10.95 55168.07 88888.00 2008-08-19 19:37:46.375 232 12744.70 -10.88 55168.07 88888.00 2008-08-19 19:37:46.500 232 12744.75 -10.88 55168.05 88888.00 2008-08-19 19:37:46.625 232 12744.75 -10.90 55168.05 88888.00 2008-08-19 19:37:46.750 232 12744.75 -10.93 55168.03 88888.00 2008-08-19 19:37:46.875 232 12744.75 -10.95 55168.03 88888.00 2008-08-19 19:37:47.000 232 12744.77 -10.88 55168.03 88888.00 2008-08-19 19:37:47.125 232 12744.83 -10.85 55168.03 88888.00 2008-08-19 19:37:47.250 232 12744.83 -10.88 55168.05 88888.00 2008-08-19 19:37:47.375 232 12744.85 -10.90 55168.05 88888.00 2008-08-19 19:37:47.500 232 12744.77 -10.90 55168.05 88888.00 2008-08-19 19:37:47.625 232 12744.80 -10.85 55168.03 88888.00 2008-08-19 19:37:47.750 232 12744.90 -10.88 55168.03 88888.00 2008-08-19 19:37:47.875 232 12744.88 -10.88 55168.00 88888.00 2008-08-19 19:37:48.000 232 12744.85 -10.90 55168.00 88888.00 2008-08-19 19:37:48.125 232 12744.83 -10.95 55167.97 88888.00 2008-08-19 19:37:48.250 232 12744.77 -10.93 55168.03 88888.00 2008-08-19 19:37:48.375 232 12744.83 -10.80 55168.03 88888.00 2008-08-19 19:37:48.500 232 12744.90 -10.78 55168.05 88888.00 2008-08-19 19:37:48.625 232 12744.92 -10.75 55168.05 88888.00 2008-08-19 19:37:48.750 232 12744.92 -10.72 55168.05 88888.00 2008-08-19 19:37:48.875 232 12744.92 -10.78 55168.03 88888.00 2008-08-19 19:37:49.000 232 12744.95 -10.78 55168.00 88888.00 2008-08-19 19:37:49.125 232 12744.95 -10.68 55168.00 88888.00 2008-08-19 19:37:49.250 232 12745.05 -10.62 55168.03 88888.00 2008-08-19 19:37:49.375 232 12745.10 -10.65 55168.05 88888.00 2008-08-19 19:37:49.500 232 12745.08 -10.70 55168.03 88888.00 2008-08-19 19:37:49.625 232 12745.10 -10.70 55167.97 88888.00 2008-08-19 19:37:49.750 232 12745.08 -10.70 55167.97 88888.00 2008-08-19 19:37:49.875 232 12745.08 -10.70 55168.00 88888.00 2008-08-19 19:37:50.000 232 12745.10 -10.65 55168.03 88888.00 2008-08-19 19:37:50.125 232 12745.12 -10.65 55168.03 88888.00 2008-08-19 19:37:50.250 232 12745.10 -10.70 55167.97 88888.00 2008-08-19 19:37:50.375 232 12745.20 -10.70 55167.97 88888.00 2008-08-19 19:37:50.500 232 12745.20 -10.62 55168.00 88888.00 2008-08-19 19:37:50.625 232 12745.25 -10.57 55168.03 88888.00 2008-08-19 19:37:50.750 232 12745.23 -10.57 55168.03 88888.00 2008-08-19 19:37:50.875 232 12745.15 -10.62 55168.00 88888.00 2008-08-19 19:37:51.000 232 12745.20 -10.62 55168.00 88888.00 2008-08-19 19:37:51.125 232 12745.23 -10.57 55168.00 88888.00 2008-08-19 19:37:51.250 232 12745.20 -10.60 55168.00 88888.00 2008-08-19 19:37:51.375 232 12745.25 -10.55 55168.00 88888.00 2008-08-19 19:37:51.500 232 12745.25 -10.57 55167.97 88888.00 2008-08-19 19:37:51.625 232 12745.25 -10.57 55167.97 88888.00 2008-08-19 19:37:51.750 232 12745.33 -10.57 55167.97 88888.00 2008-08-19 19:37:51.875 232 12745.35 -10.53 55167.95 88888.00 2008-08-19 19:37:52.000 232 12745.35 -10.55 55167.95 88888.00 2008-08-19 19:37:52.125 232 12745.35 -10.55 55167.97 88888.00 2008-08-19 19:37:52.250 232 12745.33 -10.53 55167.95 88888.00 2008-08-19 19:37:52.375 232 12745.38 -10.53 55167.97 88888.00 2008-08-19 19:37:52.500 232 12745.35 -10.55 55167.95 88888.00 2008-08-19 19:37:52.625 232 12745.40 -10.53 55167.90 88888.00 2008-08-19 19:37:52.750 232 12745.42 -10.50 55167.93 88888.00 2008-08-19 19:37:52.875 232 12745.38 -10.53 55167.90 88888.00 2008-08-19 19:37:53.000 232 12745.40 -10.50 55167.85 88888.00 2008-08-19 19:37:53.125 232 12745.52 -10.43 55167.88 88888.00 2008-08-19 19:37:53.250 232 12745.55 -10.43 55167.88 88888.00 2008-08-19 19:37:53.375 232 12745.60 -10.45 55167.88 88888.00 2008-08-19 19:37:53.500 232 12745.58 -10.50 55167.85 88888.00 2008-08-19 19:37:53.625 232 12745.58 -10.50 55167.88 88888.00 2008-08-19 19:37:53.750 232 12745.55 -10.45 55167.85 88888.00 2008-08-19 19:37:53.875 232 12745.50 -10.43 55167.82 88888.00 2008-08-19 19:37:54.000 232 12745.52 -10.38 55167.82 88888.00 2008-08-19 19:37:54.125 232 12745.60 -10.35 55167.88 88888.00 2008-08-19 19:37:54.250 232 12745.60 -10.38 55167.88 88888.00 2008-08-19 19:37:54.375 232 12745.62 -10.38 55167.88 88888.00 2008-08-19 19:37:54.500 232 12745.60 -10.35 55167.88 88888.00 2008-08-19 19:37:54.625 232 12745.65 -10.30 55167.85 88888.00 2008-08-19 19:37:54.750 232 12745.65 -10.35 55167.88 88888.00 2008-08-19 19:37:54.875 232 12745.65 -10.35 55167.82 88888.00 2008-08-19 19:37:55.000 232 12745.70 -10.35 55167.85 88888.00 2008-08-19 19:37:55.125 232 12745.70 -10.38 55167.85 88888.00 2008-08-19 19:37:55.250 232 12745.70 -10.30 55167.88 88888.00 2008-08-19 19:37:55.375 232 12745.75 -10.25 55167.88 88888.00 2008-08-19 19:37:55.500 232 12745.65 -10.30 55167.82 88888.00 2008-08-19 19:37:55.625 232 12745.60 -10.38 55167.78 88888.00 2008-08-19 19:37:55.750 232 12745.65 -10.35 55167.82 88888.00 2008-08-19 19:37:55.875 232 12745.67 -10.28 55167.82 88888.00 2008-08-19 19:37:56.000 232 12745.77 -10.25 55167.85 88888.00 2008-08-19 19:37:56.125 232 12745.80 -10.25 55167.82 88888.00 2008-08-19 19:37:56.250 232 12745.73 -10.28 55167.80 88888.00 2008-08-19 19:37:56.375 232 12745.77 -10.22 55167.80 88888.00 2008-08-19 19:37:56.500 232 12745.80 -10.30 55167.80 88888.00 2008-08-19 19:37:56.625 232 12745.88 -10.28 55167.80 88888.00 2008-08-19 19:37:56.750 232 12745.95 -10.20 55167.82 88888.00 2008-08-19 19:37:56.875 232 12745.98 -10.12 55167.85 88888.00 2008-08-19 19:37:57.000 232 12745.95 -10.20 55167.80 88888.00 2008-08-19 19:37:57.125 232 12745.90 -10.22 55167.80 88888.00 2008-08-19 19:37:57.250 232 12745.80 -10.30 55167.80 88888.00 2008-08-19 19:37:57.375 232 12745.85 -10.25 55167.80 88888.00 2008-08-19 19:37:57.500 232 12745.95 -10.20 55167.80 88888.00 2008-08-19 19:37:57.625 232 12745.92 -10.30 55167.80 88888.00 2008-08-19 19:37:57.750 232 12745.85 -10.30 55167.75 88888.00 2008-08-19 19:37:57.875 232 12745.90 -10.20 55167.80 88888.00 2008-08-19 19:37:58.000 232 12745.98 -10.18 55167.78 88888.00 2008-08-19 19:37:58.125 232 12745.92 -10.28 55167.75 88888.00 2008-08-19 19:37:58.250 232 12745.85 -10.35 55167.72 88888.00 2008-08-19 19:37:58.375 232 12745.92 -10.30 55167.72 88888.00 2008-08-19 19:37:58.500 232 12745.92 -10.32 55167.72 88888.00 2008-08-19 19:37:58.625 232 12745.95 -10.30 55167.75 88888.00 2008-08-19 19:37:58.750 232 12745.95 -10.25 55167.75 88888.00 2008-08-19 19:37:58.875 232 12745.95 -10.20 55167.72 88888.00 2008-08-19 19:37:59.000 232 12746.05 -10.15 55167.78 88888.00 2008-08-19 19:37:59.125 232 12746.02 -10.20 55167.78 88888.00 2008-08-19 19:37:59.250 232 12745.98 -10.22 55167.78 88888.00 2008-08-19 19:37:59.375 232 12746.02 -10.18 55167.78 88888.00 2008-08-19 19:37:59.500 232 12746.08 -10.20 55167.75 88888.00 2008-08-19 19:37:59.625 232 12746.00 -10.28 55167.72 88888.00 2008-08-19 19:37:59.750 232 12745.92 -10.28 55167.72 88888.00 2008-08-19 19:37:59.875 232 12745.92 -10.28 55167.75 88888.00 2008-08-19 19:38:00.000 232 12745.92 -10.30 55167.75 88888.00 2008-08-19 19:38:00.125 232 12745.98 -10.30 55167.75 88888.00 2008-08-19 19:38:00.250 232 12746.00 -10.30 55167.75 88888.00 2008-08-19 19:38:00.375 232 12746.08 -10.28 55167.78 88888.00 2008-08-19 19:38:00.500 232 12746.15 -10.30 55167.75 88888.00 2008-08-19 19:38:00.625 232 12746.17 -10.32 55167.72 88888.00 2008-08-19 19:38:00.750 232 12746.15 -10.32 55167.72 88888.00 2008-08-19 19:38:00.875 232 12746.23 -10.20 55167.78 88888.00 2008-08-19 19:38:01.000 232 12746.27 -10.25 55167.75 88888.00 2008-08-19 19:38:01.125 232 12746.27 -10.30 55167.75 88888.00 2008-08-19 19:38:01.250 232 12746.17 -10.32 55167.78 88888.00 2008-08-19 19:38:01.375 232 12746.12 -10.30 55167.78 88888.00 2008-08-19 19:38:01.500 232 12746.12 -10.22 55167.78 88888.00 2008-08-19 19:38:01.625 232 12746.20 -10.28 55167.72 88888.00 2008-08-19 19:38:01.750 232 12746.23 -10.35 55167.70 88888.00 2008-08-19 19:38:01.875 232 12746.23 -10.35 55167.70 88888.00 2008-08-19 19:38:02.000 232 12746.20 -10.30 55167.72 88888.00 2008-08-19 19:38:02.125 232 12746.20 -10.28 55167.72 88888.00 2008-08-19 19:38:02.250 232 12746.12 -10.35 55167.72 88888.00 2008-08-19 19:38:02.375 232 12746.17 -10.35 55167.70 88888.00 2008-08-19 19:38:02.500 232 12746.17 -10.30 55167.72 88888.00 2008-08-19 19:38:02.625 232 12746.23 -10.35 55167.70 88888.00 2008-08-19 19:38:02.750 232 12746.25 -10.35 55167.70 88888.00 2008-08-19 19:38:02.875 232 12746.33 -10.28 55167.75 88888.00 2008-08-19 19:38:03.000 232 12746.30 -10.28 55167.72 88888.00 2008-08-19 19:38:03.125 232 12746.35 -10.25 55167.78 88888.00 2008-08-19 19:38:03.250 232 12746.33 -10.28 55167.75 88888.00 2008-08-19 19:38:03.375 232 12746.33 -10.32 55167.75 88888.00 2008-08-19 19:38:03.500 232 12746.30 -10.32 55167.72 88888.00 2008-08-19 19:38:03.625 232 12746.33 -10.35 55167.75 88888.00 2008-08-19 19:38:03.750 232 12746.35 -10.30 55167.75 88888.00 2008-08-19 19:38:03.875 232 12746.40 -10.30 55167.78 88888.00 2008-08-19 19:38:04.000 232 12746.33 -10.35 55167.75 88888.00 2008-08-19 19:38:04.125 232 12746.33 -10.28 55167.78 88888.00 2008-08-19 19:38:04.250 232 12746.30 -10.30 55167.78 88888.00 2008-08-19 19:38:04.375 232 12746.25 -10.35 55167.72 88888.00 2008-08-19 19:38:04.500 232 12746.25 -10.35 55167.75 88888.00 2008-08-19 19:38:04.625 232 12746.33 -10.32 55167.75 88888.00 2008-08-19 19:38:04.750 232 12746.33 -10.32 55167.75 88888.00 2008-08-19 19:38:04.875 232 12746.30 -10.35 55167.75 88888.00 2008-08-19 19:38:05.000 232 12746.35 -10.32 55167.78 88888.00 2008-08-19 19:38:05.125 232 12746.38 -10.30 55167.75 88888.00 2008-08-19 19:38:05.250 232 12746.33 -10.28 55167.78 88888.00 2008-08-19 19:38:05.375 232 12746.33 -10.32 55167.78 88888.00 2008-08-19 19:38:05.500 232 12746.30 -10.35 55167.75 88888.00 2008-08-19 19:38:05.625 232 12746.25 -10.38 55167.75 88888.00 2008-08-19 19:38:05.750 232 12746.25 -10.35 55167.78 88888.00 2008-08-19 19:38:05.875 232 12746.30 -10.32 55167.78 88888.00 2008-08-19 19:38:06.000 232 12746.27 -10.35 55167.75 88888.00 2008-08-19 19:38:06.125 232 12746.33 -10.28 55167.78 88888.00 2008-08-19 19:38:06.250 232 12746.33 -10.30 55167.80 88888.00 2008-08-19 19:38:06.375 232 12746.35 -10.38 55167.78 88888.00 2008-08-19 19:38:06.500 232 12746.33 -10.40 55167.80 88888.00 2008-08-19 19:38:06.625 232 12746.33 -10.35 55167.78 88888.00 2008-08-19 19:38:06.750 232 12746.25 -10.32 55167.78 88888.00 2008-08-19 19:38:06.875 232 12746.20 -10.38 55167.78 88888.00 2008-08-19 19:38:07.000 232 12746.30 -10.38 55167.78 88888.00 2008-08-19 19:38:07.125 232 12746.35 -10.32 55167.82 88888.00 2008-08-19 19:38:07.250 232 12746.30 -10.35 55167.82 88888.00 2008-08-19 19:38:07.375 232 12746.33 -10.32 55167.82 88888.00 2008-08-19 19:38:07.500 232 12746.33 -10.40 55167.80 88888.00 2008-08-19 19:38:07.625 232 12746.33 -10.38 55167.80 88888.00 2008-08-19 19:38:07.750 232 12746.30 -10.35 55167.80 88888.00 2008-08-19 19:38:07.875 232 12746.33 -10.38 55167.80 88888.00 2008-08-19 19:38:08.000 232 12746.30 -10.43 55167.80 88888.00 2008-08-19 19:38:08.125 232 12746.23 -10.43 55167.80 88888.00 2008-08-19 19:38:08.250 232 12746.17 -10.40 55167.78 88888.00 2008-08-19 19:38:08.375 232 12746.25 -10.32 55167.78 88888.00 2008-08-19 19:38:08.500 232 12746.25 -10.32 55167.82 88888.00 2008-08-19 19:38:08.625 232 12746.23 -10.35 55167.82 88888.00 2008-08-19 19:38:08.750 232 12746.20 -10.38 55167.82 88888.00 2008-08-19 19:38:08.875 232 12746.23 -10.35 55167.80 88888.00 2008-08-19 19:38:09.000 232 12746.30 -10.32 55167.85 88888.00 2008-08-19 19:38:09.125 232 12746.33 -10.32 55167.82 88888.00 2008-08-19 19:38:09.250 232 12746.30 -10.38 55167.80 88888.00 2008-08-19 19:38:09.375 232 12746.33 -10.38 55167.80 88888.00 2008-08-19 19:38:09.500 232 12746.33 -10.35 55167.82 88888.00 2008-08-19 19:38:09.625 232 12746.33 -10.35 55167.88 88888.00 2008-08-19 19:38:09.750 232 12746.27 -10.38 55167.88 88888.00 2008-08-19 19:38:09.875 232 12746.23 -10.40 55167.88 88888.00 2008-08-19 19:38:10.000 232 12746.17 -10.40 55167.85 88888.00 2008-08-19 19:38:10.125 232 12746.23 -10.35 55167.85 88888.00 2008-08-19 19:38:10.250 232 12746.23 -10.40 55167.85 88888.00 2008-08-19 19:38:10.375 232 12746.27 -10.45 55167.82 88888.00 2008-08-19 19:38:10.500 232 12746.30 -10.43 55167.85 88888.00 2008-08-19 19:38:10.625 232 12746.27 -10.40 55167.88 88888.00 2008-08-19 19:38:10.750 232 12746.25 -10.40 55167.88 88888.00 2008-08-19 19:38:10.875 232 12746.27 -10.38 55167.90 88888.00 2008-08-19 19:38:11.000 232 12746.23 -10.43 55167.85 88888.00 2008-08-19 19:38:11.125 232 12746.17 -10.45 55167.85 88888.00 2008-08-19 19:38:11.250 232 12746.10 -10.50 55167.82 88888.00 2008-08-19 19:38:11.375 232 12746.12 -10.47 55167.82 88888.00 2008-08-19 19:38:11.500 232 12746.17 -10.38 55167.90 88888.00 2008-08-19 19:38:11.625 232 12746.17 -10.40 55167.90 88888.00 2008-08-19 19:38:11.750 232 12746.17 -10.40 55167.88 88888.00 2008-08-19 19:38:11.875 232 12746.25 -10.35 55167.90 88888.00 2008-08-19 19:38:12.000 232 12746.25 -10.32 55167.93 88888.00 2008-08-19 19:38:12.125 232 12746.25 -10.35 55167.90 88888.00 2008-08-19 19:38:12.250 232 12746.23 -10.38 55167.93 88888.00 2008-08-19 19:38:12.375 232 12746.17 -10.40 55167.93 88888.00 2008-08-19 19:38:12.500 232 12746.08 -10.40 55167.90 88888.00 2008-08-19 19:38:12.625 232 12746.12 -10.35 55167.90 88888.00 2008-08-19 19:38:12.750 232 12746.25 -10.32 55167.88 88888.00 2008-08-19 19:38:12.875 232 12746.23 -10.35 55167.85 88888.00 2008-08-19 19:38:13.000 232 12746.20 -10.35 55167.85 88888.00 2008-08-19 19:38:13.125 232 12746.17 -10.35 55167.85 88888.00 2008-08-19 19:38:13.250 232 12746.20 -10.38 55167.88 88888.00 2008-08-19 19:38:13.375 232 12746.20 -10.32 55167.90 88888.00 2008-08-19 19:38:13.500 232 12746.17 -10.35 55167.88 88888.00 2008-08-19 19:38:13.625 232 12746.23 -10.38 55167.85 88888.00 2008-08-19 19:38:13.750 232 12746.30 -10.32 55167.88 88888.00 2008-08-19 19:38:13.875 232 12746.30 -10.32 55167.90 88888.00 2008-08-19 19:38:14.000 232 12746.33 -10.30 55167.88 88888.00 2008-08-19 19:38:14.125 232 12746.35 -10.30 55167.90 88888.00 2008-08-19 19:38:14.250 232 12746.23 -10.30 55167.88 88888.00 2008-08-19 19:38:14.375 232 12746.23 -10.28 55167.88 88888.00 2008-08-19 19:38:14.500 232 12746.23 -10.32 55167.88 88888.00 2008-08-19 19:38:14.625 232 12746.25 -10.30 55167.90 88888.00 2008-08-19 19:38:14.750 232 12746.20 -10.28 55167.88 88888.00 2008-08-19 19:38:14.875 232 12746.20 -10.25 55167.93 88888.00 2008-08-19 19:38:15.000 232 12746.25 -10.22 55167.93 88888.00 2008-08-19 19:38:15.125 232 12746.25 -10.28 55167.93 88888.00 2008-08-19 19:38:15.250 232 12746.23 -10.30 55167.90 88888.00 2008-08-19 19:38:15.375 232 12746.15 -10.32 55167.88 88888.00 2008-08-19 19:38:15.500 232 12746.12 -10.28 55167.85 88888.00 2008-08-19 19:38:15.625 232 12746.25 -10.25 55167.90 88888.00 2008-08-19 19:38:15.750 232 12746.33 -10.20 55167.93 88888.00 2008-08-19 19:38:15.875 232 12746.33 -10.22 55167.95 88888.00 2008-08-19 19:38:16.000 232 12746.33 -10.25 55167.93 88888.00 2008-08-19 19:38:16.125 232 12746.27 -10.28 55167.93 88888.00 2008-08-19 19:38:16.250 232 12746.23 -10.32 55167.95 88888.00 2008-08-19 19:38:16.375 232 12746.23 -10.30 55167.95 88888.00 2008-08-19 19:38:16.500 232 12746.17 -10.30 55167.93 88888.00 2008-08-19 19:38:16.625 232 12746.17 -10.25 55167.93 88888.00 2008-08-19 19:38:16.750 232 12746.27 -10.20 55167.93 88888.00 2008-08-19 19:38:16.875 232 12746.33 -10.20 55167.95 88888.00 2008-08-19 19:38:17.000 232 12746.23 -10.25 55167.93 88888.00 2008-08-19 19:38:17.125 232 12746.17 -10.25 55167.95 88888.00 2008-08-19 19:38:17.250 232 12746.17 -10.25 55167.97 88888.00 2008-08-19 19:38:17.375 232 12746.20 -10.25 55167.97 88888.00 2008-08-19 19:38:17.500 232 12746.23 -10.25 55167.95 88888.00 2008-08-19 19:38:17.625 232 12746.30 -10.25 55167.95 88888.00 2008-08-19 19:38:17.750 232 12746.33 -10.22 55168.00 88888.00 2008-08-19 19:38:17.875 232 12746.30 -10.25 55168.00 88888.00 2008-08-19 19:38:18.000 232 12746.30 -10.25 55167.95 88888.00 2008-08-19 19:38:18.125 232 12746.25 -10.28 55167.97 88888.00 2008-08-19 19:38:18.250 232 12746.23 -10.20 55168.00 88888.00 2008-08-19 19:38:18.375 232 12746.17 -10.15 55168.00 88888.00 2008-08-19 19:38:18.500 232 12746.15 -10.25 55168.00 88888.00 2008-08-19 19:38:18.625 232 12746.20 -10.22 55168.00 88888.00 2008-08-19 19:38:18.750 232 12746.23 -10.18 55168.03 88888.00 2008-08-19 19:38:18.875 232 12746.25 -10.20 55167.97 88888.00 2008-08-19 19:38:19.000 232 12746.33 -10.18 55168.00 88888.00 2008-08-19 19:38:19.125 232 12746.25 -10.20 55168.00 88888.00 2008-08-19 19:38:19.250 232 12746.17 -10.20 55168.00 88888.00 2008-08-19 19:38:19.375 232 12746.15 -10.20 55168.03 88888.00 2008-08-19 19:38:19.500 232 12746.05 -10.25 55167.97 88888.00 2008-08-19 19:38:19.625 232 12746.08 -10.28 55168.05 88888.00 2008-08-19 19:38:19.750 232 12746.17 -10.20 55168.03 88888.00 2008-08-19 19:38:19.875 232 12746.12 -10.15 55168.03 88888.00 2008-08-19 19:38:20.000 232 12746.10 -10.22 55168.00 88888.00 2008-08-19 19:38:20.125 232 12746.10 -10.28 55167.97 88888.00 2008-08-19 19:38:20.250 232 12746.12 -10.28 55168.00 88888.00 2008-08-19 19:38:20.375 232 12746.17 -10.28 55167.97 88888.00 2008-08-19 19:38:20.500 232 12746.10 -10.25 55168.00 88888.00 2008-08-19 19:38:20.625 232 12746.12 -10.20 55168.00 88888.00 2008-08-19 19:38:20.750 232 12746.12 -10.15 55168.03 88888.00 2008-08-19 19:38:20.875 232 12746.17 -10.10 55168.07 88888.00 2008-08-19 19:38:21.000 232 12746.20 -10.07 55168.07 88888.00 2008-08-19 19:38:21.125 232 12746.17 -10.15 55168.05 88888.00 2008-08-19 19:38:21.250 232 12746.15 -10.22 55168.07 88888.00 2008-08-19 19:38:21.375 232 12746.17 -10.20 55168.07 88888.00 2008-08-19 19:38:21.500 232 12746.12 -10.15 55168.07 88888.00 2008-08-19 19:38:21.625 232 12746.10 -10.15 55168.05 88888.00 2008-08-19 19:38:21.750 232 12746.12 -10.10 55168.10 88888.00 2008-08-19 19:38:21.875 232 12746.15 -10.12 55168.12 88888.00 2008-08-19 19:38:22.000 232 12746.12 -10.15 55168.07 88888.00 2008-08-19 19:38:22.125 232 12746.08 -10.20 55168.05 88888.00 2008-08-19 19:38:22.250 232 12746.08 -10.15 55168.10 88888.00 2008-08-19 19:38:22.375 232 12746.12 -10.05 55168.10 88888.00 2008-08-19 19:38:22.500 232 12746.10 -10.12 55168.07 88888.00 2008-08-19 19:38:22.625 232 12746.10 -10.20 55168.07 88888.00 2008-08-19 19:38:22.750 232 12746.08 -10.15 55168.10 88888.00 2008-08-19 19:38:22.875 232 12746.02 -10.12 55168.10 88888.00 2008-08-19 19:38:23.000 232 12746.00 -10.10 55168.12 88888.00 2008-08-19 19:38:23.125 232 12746.02 -10.12 55168.10 88888.00 2008-08-19 19:38:23.250 232 12745.98 -10.12 55168.10 88888.00 2008-08-19 19:38:23.375 232 12746.05 -10.07 55168.12 88888.00 2008-08-19 19:38:23.500 232 12746.08 -10.10 55168.12 88888.00 2008-08-19 19:38:23.625 232 12745.98 -10.18 55168.12 88888.00 2008-08-19 19:38:23.750 232 12745.95 -10.12 55168.15 88888.00 2008-08-19 19:38:23.875 232 12745.98 -10.05 55168.15 88888.00 2008-08-19 19:38:24.000 232 12745.98 -10.07 55168.12 88888.00 2008-08-19 19:38:24.125 232 12745.90 -10.10 55168.15 88888.00 2008-08-19 19:38:24.250 232 12745.83 -10.12 55168.15 88888.00 2008-08-19 19:38:24.375 232 12745.85 -10.07 55168.15 88888.00 2008-08-19 19:38:24.500 232 12745.85 -10.05 55168.12 88888.00 2008-08-19 19:38:24.625 232 12745.88 -10.03 55168.10 88888.00 2008-08-19 19:38:24.750 232 12745.95 -10.00 55168.15 88888.00 2008-08-19 19:38:24.875 232 12746.00 -9.97 55168.18 88888.00 2008-08-19 19:38:25.000 232 12745.92 -10.00 55168.15 88888.00 2008-08-19 19:38:25.125 232 12745.88 -10.03 55168.15 88888.00 2008-08-19 19:38:25.250 232 12745.75 -10.07 55168.12 88888.00 2008-08-19 19:38:25.375 232 12745.80 -10.03 55168.15 88888.00 2008-08-19 19:38:25.500 232 12745.85 -9.95 55168.18 88888.00 2008-08-19 19:38:25.625 232 12745.88 -9.97 55168.15 88888.00 2008-08-19 19:38:25.750 232 12745.83 -10.00 55168.15 88888.00 2008-08-19 19:38:25.875 232 12745.80 -9.97 55168.15 88888.00 2008-08-19 19:38:26.000 232 12745.77 -10.00 55168.15 88888.00 2008-08-19 19:38:26.125 232 12745.70 -10.03 55168.18 88888.00 2008-08-19 19:38:26.250 232 12745.75 -9.97 55168.20 88888.00 2008-08-19 19:38:26.375 232 12745.83 -9.95 55168.20 88888.00 2008-08-19 19:38:26.500 232 12745.80 -9.97 55168.18 88888.00 2008-08-19 19:38:26.625 232 12745.75 -10.00 55168.18 88888.00 2008-08-19 19:38:26.750 232 12745.70 -9.97 55168.20 88888.00 2008-08-19 19:38:26.875 232 12745.70 -9.93 55168.18 88888.00 2008-08-19 19:38:27.000 232 12745.73 -9.95 55168.18 88888.00 2008-08-19 19:38:27.125 232 12745.75 -9.97 55168.18 88888.00 2008-08-19 19:38:27.250 232 12745.75 -9.97 55168.15 88888.00 2008-08-19 19:38:27.375 232 12745.80 -9.90 55168.20 88888.00 2008-08-19 19:38:27.500 232 12745.80 -9.88 55168.20 88888.00 2008-08-19 19:38:27.625 232 12745.80 -9.93 55168.20 88888.00 2008-08-19 19:38:27.750 232 12745.83 -9.93 55168.18 88888.00 2008-08-19 19:38:27.875 232 12745.77 -9.93 55168.15 88888.00 2008-08-19 19:38:28.000 232 12745.70 -9.88 55168.15 88888.00 2008-08-19 19:38:28.125 232 12745.67 -9.85 55168.20 88888.00 2008-08-19 19:38:28.250 232 12745.73 -9.80 55168.25 88888.00 2008-08-19 19:38:28.375 232 12745.73 -9.78 55168.25 88888.00 2008-08-19 19:38:28.500 232 12745.65 -9.82 55168.22 88888.00 2008-08-19 19:38:28.625 232 12745.70 -9.78 55168.20 88888.00 2008-08-19 19:38:28.750 232 12745.73 -9.80 55168.22 88888.00 2008-08-19 19:38:28.875 232 12745.67 -9.82 55168.20 88888.00 2008-08-19 19:38:29.000 232 12745.67 -9.80 55168.22 88888.00 2008-08-19 19:38:29.125 232 12745.62 -9.85 55168.22 88888.00 2008-08-19 19:38:29.250 232 12745.58 -9.80 55168.22 88888.00 2008-08-19 19:38:29.375 232 12745.60 -9.75 55168.22 88888.00 2008-08-19 19:38:29.500 232 12745.60 -9.80 55168.22 88888.00 2008-08-19 19:38:29.625 232 12745.60 -9.85 55168.25 88888.00 2008-08-19 19:38:29.750 232 12745.62 -9.78 55168.25 88888.00 2008-08-19 19:38:29.875 232 12745.65 -9.72 55168.25 88888.00 2008-08-19 19:38:30.000 232 12745.65 -9.75 55168.25 88888.00 2008-08-19 19:38:30.125 232 12745.65 -9.72 55168.28 88888.00 2008-08-19 19:38:30.250 232 12745.60 -9.70 55168.25 88888.00 2008-08-19 19:38:30.375 232 12745.62 -9.68 55168.22 88888.00 2008-08-19 19:38:30.500 232 12745.62 -9.72 55168.22 88888.00 2008-08-19 19:38:30.625 232 12745.60 -9.75 55168.22 88888.00 2008-08-19 19:38:30.750 232 12745.60 -9.62 55168.28 88888.00 2008-08-19 19:38:30.875 232 12745.65 -9.65 55168.25 88888.00 2008-08-19 19:38:31.000 232 12745.67 -9.68 55168.22 88888.00 2008-08-19 19:38:31.125 232 12745.67 -9.62 55168.28 88888.00 2008-08-19 19:38:31.250 232 12745.62 -9.60 55168.28 88888.00 2008-08-19 19:38:31.375 232 12745.58 -9.65 55168.22 88888.00 2008-08-19 19:38:31.500 232 12745.60 -9.68 55168.22 88888.00 2008-08-19 19:38:31.625 232 12745.60 -9.62 55168.25 88888.00 2008-08-19 19:38:31.750 232 12745.55 -9.62 55168.20 88888.00 2008-08-19 19:38:31.875 232 12745.50 -9.65 55168.20 88888.00 2008-08-19 19:38:32.000 232 12745.52 -9.60 55168.22 88888.00 2008-08-19 19:38:32.125 232 12745.58 -9.53 55168.22 88888.00 2008-08-19 19:38:32.250 232 12745.52 -9.62 55168.22 88888.00 2008-08-19 19:38:32.375 232 12745.48 -9.65 55168.20 88888.00 2008-08-19 19:38:32.500 232 12745.48 -9.60 55168.22 88888.00 2008-08-19 19:38:32.625 232 12745.50 -9.57 55168.22 88888.00 2008-08-19 19:38:32.750 232 12745.52 -9.60 55168.22 88888.00 2008-08-19 19:38:32.875 232 12745.50 -9.62 55168.22 88888.00 2008-08-19 19:38:33.000 232 12745.52 -9.60 55168.22 88888.00 2008-08-19 19:38:33.125 232 12745.50 -9.57 55168.28 88888.00 2008-08-19 19:38:33.250 232 12745.48 -9.55 55168.25 88888.00 2008-08-19 19:38:33.375 232 12745.48 -9.50 55168.25 88888.00 2008-08-19 19:38:33.500 232 12745.45 -9.47 55168.28 88888.00 2008-08-19 19:38:33.625 232 12745.40 -9.50 55168.25 88888.00 2008-08-19 19:38:33.750 232 12745.38 -9.47 55168.25 88888.00 2008-08-19 19:38:33.875 232 12745.42 -9.43 55168.25 88888.00 2008-08-19 19:38:34.000 232 12745.38 -9.45 55168.25 88888.00 2008-08-19 19:38:34.125 232 12745.42 -9.45 55168.30 88888.00 2008-08-19 19:38:34.250 232 12745.42 -9.47 55168.32 88888.00 2008-08-19 19:38:34.375 232 12745.42 -9.43 55168.32 88888.00 2008-08-19 19:38:34.500 232 12745.40 -9.38 55168.32 88888.00 2008-08-19 19:38:34.625 232 12745.35 -9.40 55168.28 88888.00 2008-08-19 19:38:34.750 232 12745.30 -9.43 55168.25 88888.00 2008-08-19 19:38:34.875 232 12745.30 -9.32 55168.28 88888.00 2008-08-19 19:38:35.000 232 12745.30 -9.30 55168.28 88888.00 2008-08-19 19:38:35.125 232 12745.30 -9.38 55168.28 88888.00 2008-08-19 19:38:35.250 232 12745.27 -9.35 55168.28 88888.00 2008-08-19 19:38:35.375 232 12745.30 -9.30 55168.25 88888.00 2008-08-19 19:38:35.500 232 12745.33 -9.30 55168.25 88888.00 2008-08-19 19:38:35.625 232 12745.35 -9.30 55168.22 88888.00 2008-08-19 19:38:35.750 232 12745.25 -9.28 55168.22 88888.00 2008-08-19 19:38:35.875 232 12745.17 -9.30 55168.22 88888.00 2008-08-19 19:38:36.000 232 12745.15 -9.30 55168.22 88888.00 2008-08-19 19:38:36.125 232 12745.17 -9.25 55168.25 88888.00 2008-08-19 19:38:36.250 232 12745.15 -9.22 55168.22 88888.00 2008-08-19 19:38:36.375 232 12745.12 -9.25 55168.22 88888.00 2008-08-19 19:38:36.500 232 12745.17 -9.15 55168.28 88888.00 2008-08-19 19:38:36.625 232 12745.23 -9.15 55168.30 88888.00 2008-08-19 19:38:36.750 232 12745.15 -9.22 55168.25 88888.00 2008-08-19 19:38:36.875 232 12745.12 -9.20 55168.25 88888.00 2008-08-19 19:38:37.000 232 12745.17 -9.18 55168.28 88888.00 2008-08-19 19:38:37.125 232 12745.20 -9.18 55168.25 88888.00 2008-08-19 19:38:37.250 232 12745.12 -9.20 55168.25 88888.00 2008-08-19 19:38:37.375 232 12745.08 -9.20 55168.25 88888.00 2008-08-19 19:38:37.500 232 12745.10 -9.20 55168.25 88888.00 2008-08-19 19:38:37.625 232 12745.10 -9.18 55168.25 88888.00 2008-08-19 19:38:37.750 232 12745.12 -9.20 55168.28 88888.00 2008-08-19 19:38:37.875 232 12745.12 -9.18 55168.25 88888.00 2008-08-19 19:38:38.000 232 12745.12 -9.15 55168.25 88888.00 2008-08-19 19:38:38.125 232 12745.10 -9.12 55168.25 88888.00 2008-08-19 19:38:38.250 232 12745.02 -9.12 55168.25 88888.00 2008-08-19 19:38:38.375 232 12745.05 -9.07 55168.25 88888.00 2008-08-19 19:38:38.500 232 12745.05 -9.03 55168.28 88888.00 2008-08-19 19:38:38.625 232 12745.08 -9.05 55168.28 88888.00 2008-08-19 19:38:38.750 232 12745.05 -9.07 55168.25 88888.00 2008-08-19 19:38:38.875 232 12745.02 -9.07 55168.30 88888.00 2008-08-19 19:38:39.000 232 12745.10 -9.00 55168.28 88888.00 2008-08-19 19:38:39.125 232 12745.00 -9.07 55168.28 88888.00 2008-08-19 19:38:39.250 232 12744.95 -9.10 55168.28 88888.00 2008-08-19 19:38:39.375 232 12744.95 -9.07 55168.25 88888.00 2008-08-19 19:38:39.500 232 12744.98 -9.07 55168.25 88888.00 2008-08-19 19:38:39.625 232 12745.02 -9.07 55168.25 88888.00 2008-08-19 19:38:39.750 232 12745.02 -9.07 55168.28 88888.00 2008-08-19 19:38:39.875 232 12745.00 -9.07 55168.22 88888.00 2008-08-19 19:38:40.000 232 12745.00 -9.07 55168.22 88888.00 2008-08-19 19:38:40.125 232 12745.02 -9.03 55168.28 88888.00 2008-08-19 19:38:40.250 232 12745.02 -9.05 55168.30 88888.00 2008-08-19 19:38:40.375 232 12745.02 -9.03 55168.30 88888.00 2008-08-19 19:38:40.500 232 12744.98 -9.00 55168.25 88888.00 2008-08-19 19:38:40.625 232 12744.92 -8.97 55168.25 88888.00 2008-08-19 19:38:40.750 232 12744.98 -8.93 55168.25 88888.00 2008-08-19 19:38:40.875 232 12744.98 -8.95 55168.25 88888.00 2008-08-19 19:38:41.000 232 12744.90 -8.97 55168.25 88888.00 2008-08-19 19:38:41.125 232 12744.90 -8.95 55168.28 88888.00 2008-08-19 19:38:41.250 232 12744.95 -8.90 55168.30 88888.00 2008-08-19 19:38:41.375 232 12744.95 -8.90 55168.30 88888.00 2008-08-19 19:38:41.500 232 12744.90 -8.95 55168.30 88888.00 2008-08-19 19:38:41.625 232 12744.90 -8.97 55168.28 88888.00 2008-08-19 19:38:41.750 232 12744.90 -8.95 55168.28 88888.00 2008-08-19 19:38:41.875 232 12744.90 -8.97 55168.28 88888.00 2008-08-19 19:38:42.000 232 12744.80 -9.00 55168.22 88888.00 2008-08-19 19:38:42.125 232 12744.85 -8.95 55168.28 88888.00 2008-08-19 19:38:42.250 232 12744.92 -8.93 55168.28 88888.00 2008-08-19 19:38:42.375 232 12744.98 -8.90 55168.28 88888.00 2008-08-19 19:38:42.500 232 12744.92 -8.95 55168.25 88888.00 2008-08-19 19:38:42.625 232 12744.92 -8.90 55168.25 88888.00 2008-08-19 19:38:42.750 232 12744.92 -8.88 55168.28 88888.00 2008-08-19 19:38:42.875 232 12744.88 -8.85 55168.25 88888.00 2008-08-19 19:38:43.000 232 12744.88 -8.82 55168.22 88888.00 2008-08-19 19:38:43.125 232 12744.83 -8.88 55168.25 88888.00 2008-08-19 19:38:43.250 232 12744.77 -8.90 55168.28 88888.00 2008-08-19 19:38:43.375 232 12744.77 -8.90 55168.28 88888.00 2008-08-19 19:38:43.500 232 12744.77 -8.88 55168.25 88888.00 2008-08-19 19:38:43.625 232 12744.75 -8.88 55168.22 88888.00 2008-08-19 19:38:43.750 232 12744.75 -8.85 55168.28 88888.00 2008-08-19 19:38:43.875 232 12744.75 -8.88 55168.28 88888.00 2008-08-19 19:38:44.000 232 12744.70 -8.95 55168.25 88888.00 2008-08-19 19:38:44.125 232 12744.75 -8.93 55168.30 88888.00 2008-08-19 19:38:44.250 232 12744.75 -8.88 55168.30 88888.00 2008-08-19 19:38:44.375 232 12744.73 -8.88 55168.28 88888.00 2008-08-19 19:38:44.500 232 12744.73 -8.88 55168.25 88888.00 2008-08-19 19:38:44.625 232 12744.75 -8.90 55168.25 88888.00 2008-08-19 19:38:44.750 232 12744.73 -8.95 55168.28 88888.00 2008-08-19 19:38:44.875 232 12744.77 -8.95 55168.32 88888.00 2008-08-19 19:38:45.000 232 12744.77 -8.97 55168.32 88888.00 2008-08-19 19:38:45.125 232 12744.83 -8.90 55168.30 88888.00 2008-08-19 19:38:45.250 232 12744.85 -8.90 55168.30 88888.00 2008-08-19 19:38:45.375 232 12744.85 -8.90 55168.30 88888.00 2008-08-19 19:38:45.500 232 12744.77 -8.95 55168.30 88888.00 2008-08-19 19:38:45.625 232 12744.75 -8.90 55168.32 88888.00 2008-08-19 19:38:45.750 232 12744.75 -8.85 55168.35 88888.00 2008-08-19 19:38:45.875 232 12744.77 -8.85 55168.35 88888.00 2008-08-19 19:38:46.000 232 12744.85 -8.88 55168.32 88888.00 2008-08-19 19:38:46.125 232 12744.88 -8.85 55168.35 88888.00 2008-08-19 19:38:46.250 232 12744.83 -8.85 55168.30 88888.00 2008-08-19 19:38:46.375 232 12744.77 -8.90 55168.28 88888.00 2008-08-19 19:38:46.500 232 12744.67 -8.90 55168.28 88888.00 2008-08-19 19:38:46.625 232 12744.65 -8.88 55168.30 88888.00 2008-08-19 19:38:46.750 232 12744.73 -8.85 55168.32 88888.00 2008-08-19 19:38:46.875 232 12744.70 -8.88 55168.35 88888.00 2008-08-19 19:38:47.000 232 12744.77 -8.82 55168.35 88888.00 2008-08-19 19:38:47.125 232 12744.77 -8.78 55168.32 88888.00 2008-08-19 19:38:47.250 232 12744.73 -8.82 55168.30 88888.00 2008-08-19 19:38:47.375 232 12744.83 -8.82 55168.32 88888.00 2008-08-19 19:38:47.500 232 12744.85 -8.85 55168.32 88888.00 2008-08-19 19:38:47.625 232 12744.85 -8.82 55168.35 88888.00 2008-08-19 19:38:47.750 232 12744.80 -8.80 55168.35 88888.00 2008-08-19 19:38:47.875 232 12744.73 -8.85 55168.32 88888.00 2008-08-19 19:38:48.000 232 12744.75 -8.85 55168.30 88888.00 2008-08-19 19:38:48.125 232 12744.75 -8.90 55168.30 88888.00 2008-08-19 19:38:48.250 232 12744.70 -8.95 55168.32 88888.00 2008-08-19 19:38:48.375 232 12744.70 -8.90 55168.30 88888.00 2008-08-19 19:38:48.500 232 12744.77 -8.88 55168.32 88888.00 2008-08-19 19:38:48.625 232 12744.80 -8.90 55168.32 88888.00 2008-08-19 19:38:48.750 232 12744.77 -8.85 55168.32 88888.00 2008-08-19 19:38:48.875 232 12744.83 -8.78 55168.35 88888.00 2008-08-19 19:38:49.000 232 12744.80 -8.82 55168.38 88888.00 2008-08-19 19:38:49.125 232 12744.75 -8.85 55168.32 88888.00 2008-08-19 19:38:49.250 232 12744.70 -8.93 55168.32 88888.00 2008-08-19 19:38:49.375 232 12744.80 -8.85 55168.35 88888.00 2008-08-19 19:38:49.500 232 12744.83 -8.85 55168.38 88888.00 2008-08-19 19:38:49.625 232 12744.80 -8.85 55168.38 88888.00 2008-08-19 19:38:49.750 232 12744.85 -8.80 55168.35 88888.00 2008-08-19 19:38:49.875 232 12744.85 -8.80 55168.38 88888.00 2008-08-19 19:38:50.000 232 12744.83 -8.93 55168.30 88888.00 2008-08-19 19:38:50.125 232 12744.83 -8.93 55168.35 88888.00 2008-08-19 19:38:50.250 232 12744.88 -8.90 55168.38 88888.00 2008-08-19 19:38:50.375 232 12744.92 -8.90 55168.35 88888.00 2008-08-19 19:38:50.500 232 12744.85 -8.88 55168.35 88888.00 2008-08-19 19:38:50.625 232 12744.83 -8.93 55168.38 88888.00 2008-08-19 19:38:50.750 232 12744.83 -8.93 55168.35 88888.00 2008-08-19 19:38:50.875 232 12744.77 -8.88 55168.35 88888.00 2008-08-19 19:38:51.000 232 12744.80 -8.88 55168.35 88888.00 2008-08-19 19:38:51.125 232 12744.80 -8.93 55168.35 88888.00 2008-08-19 19:38:51.250 232 12744.83 -8.90 55168.38 88888.00 2008-08-19 19:38:51.375 232 12744.85 -8.93 55168.40 88888.00 2008-08-19 19:38:51.500 232 12744.85 -8.95 55168.38 88888.00 2008-08-19 19:38:51.625 232 12744.85 -8.97 55168.32 88888.00 2008-08-19 19:38:51.750 232 12744.83 -8.97 55168.32 88888.00 2008-08-19 19:38:51.875 232 12744.83 -8.95 55168.35 88888.00 2008-08-19 19:38:52.000 232 12744.83 -8.97 55168.32 88888.00 2008-08-19 19:38:52.125 232 12744.80 -9.03 55168.30 88888.00 2008-08-19 19:38:52.250 232 12744.75 -9.00 55168.30 88888.00 2008-08-19 19:38:52.375 232 12744.83 -9.00 55168.30 88888.00 2008-08-19 19:38:52.500 232 12744.83 -9.05 55168.32 88888.00 2008-08-19 19:38:52.625 232 12744.83 -9.00 55168.32 88888.00 2008-08-19 19:38:52.750 232 12744.83 -9.00 55168.35 88888.00 2008-08-19 19:38:52.875 232 12744.80 -9.05 55168.32 88888.00 2008-08-19 19:38:53.000 232 12744.83 -9.03 55168.30 88888.00 2008-08-19 19:38:53.125 232 12744.92 -8.97 55168.35 88888.00 2008-08-19 19:38:53.250 232 12744.92 -9.05 55168.35 88888.00 2008-08-19 19:38:53.375 232 12744.92 -9.07 55168.32 88888.00 2008-08-19 19:38:53.500 232 12744.88 -9.10 55168.35 88888.00 2008-08-19 19:38:53.625 232 12744.95 -9.10 55168.35 88888.00 2008-08-19 19:38:53.750 232 12745.05 -9.03 55168.38 88888.00 2008-08-19 19:38:53.875 232 12744.98 -9.00 55168.38 88888.00 2008-08-19 19:38:54.000 232 12744.95 -9.03 55168.38 88888.00 2008-08-19 19:38:54.125 232 12744.98 -9.05 55168.40 88888.00 2008-08-19 19:38:54.250 232 12744.95 -9.10 55168.35 88888.00 2008-08-19 19:38:54.375 232 12744.98 -9.07 55168.38 88888.00 2008-08-19 19:38:54.500 232 12744.95 -9.10 55168.38 88888.00 2008-08-19 19:38:54.625 232 12745.00 -9.15 55168.32 88888.00 2008-08-19 19:38:54.750 232 12745.05 -9.18 55168.30 88888.00 2008-08-19 19:38:54.875 232 12745.08 -9.20 55168.32 88888.00 2008-08-19 19:38:55.000 232 12745.02 -9.22 55168.30 88888.00 2008-08-19 19:38:55.125 232 12745.08 -9.18 55168.32 88888.00 2008-08-19 19:38:55.250 232 12745.08 -9.15 55168.32 88888.00 2008-08-19 19:38:55.375 232 12745.05 -9.18 55168.32 88888.00 2008-08-19 19:38:55.500 232 12745.02 -9.20 55168.35 88888.00 2008-08-19 19:38:55.625 232 12745.08 -9.15 55168.38 88888.00 2008-08-19 19:38:55.750 232 12745.08 -9.12 55168.35 88888.00 2008-08-19 19:38:55.875 232 12745.10 -9.18 55168.38 88888.00 2008-08-19 19:38:56.000 232 12745.10 -9.25 55168.32 88888.00 2008-08-19 19:38:56.125 232 12745.12 -9.28 55168.35 88888.00 2008-08-19 19:38:56.250 232 12745.15 -9.32 55168.35 88888.00 2008-08-19 19:38:56.375 232 12745.12 -9.32 55168.30 88888.00 2008-08-19 19:38:56.500 232 12745.08 -9.32 55168.28 88888.00 2008-08-19 19:38:56.625 232 12745.08 -9.35 55168.32 88888.00 2008-08-19 19:38:56.750 232 12745.10 -9.35 55168.35 88888.00 2008-08-19 19:38:56.875 232 12745.10 -9.35 55168.32 88888.00 2008-08-19 19:38:57.000 232 12745.15 -9.32 55168.32 88888.00 2008-08-19 19:38:57.125 232 12745.23 -9.28 55168.38 88888.00 2008-08-19 19:38:57.250 232 12745.25 -9.30 55168.35 88888.00 2008-08-19 19:38:57.375 232 12745.23 -9.38 55168.30 88888.00 2008-08-19 19:38:57.500 232 12745.17 -9.47 55168.28 88888.00 2008-08-19 19:38:57.625 232 12745.15 -9.45 55168.30 88888.00 2008-08-19 19:38:57.750 232 12745.17 -9.43 55168.30 88888.00 2008-08-19 19:38:57.875 232 12745.20 -9.38 55168.32 88888.00 2008-08-19 19:38:58.000 232 12745.27 -9.38 55168.35 88888.00 2008-08-19 19:38:58.125 232 12745.27 -9.45 55168.30 88888.00 2008-08-19 19:38:58.250 232 12745.30 -9.50 55168.30 88888.00 2008-08-19 19:38:58.375 232 12745.35 -9.50 55168.30 88888.00 2008-08-19 19:38:58.500 232 12745.35 -9.53 55168.30 88888.00 2008-08-19 19:38:58.625 232 12745.30 -9.47 55168.35 88888.00 2008-08-19 19:38:58.750 232 12745.30 -9.47 55168.35 88888.00 2008-08-19 19:38:58.875 232 12745.23 -9.47 55168.32 88888.00 2008-08-19 19:38:59.000 232 12745.20 -9.50 55168.30 88888.00 2008-08-19 19:38:59.125 232 12745.25 -9.53 55168.32 88888.00 2008-08-19 19:38:59.250 232 12745.25 -9.60 55168.30 88888.00 2008-08-19 19:38:59.375 232 12745.33 -9.60 55168.32 88888.00 2008-08-19 19:38:59.500 232 12745.38 -9.57 55168.35 88888.00 2008-08-19 19:38:59.625 232 12745.33 -9.55 55168.35 88888.00 2008-08-19 19:38:59.750 232 12745.25 -9.60 55168.35 88888.00 2008-08-19 19:38:59.875 232 12745.25 -9.60 55168.35 88888.00 2008-08-19 19:39:00.000 232 12745.25 -9.62 55168.32 88888.00 2008-08-19 19:39:00.125 232 12745.27 -9.65 55168.35 88888.00 2008-08-19 19:39:00.250 232 12745.30 -9.65 55168.35 88888.00 2008-08-19 19:39:00.375 232 12745.30 -9.60 55168.35 88888.00 2008-08-19 19:39:00.500 232 12745.20 -9.65 55168.38 88888.00 2008-08-19 19:39:00.625 232 12745.23 -9.68 55168.38 88888.00 2008-08-19 19:39:00.750 232 12745.27 -9.70 55168.38 88888.00 2008-08-19 19:39:00.875 232 12745.27 -9.70 55168.38 88888.00 2008-08-19 19:39:01.000 232 12745.27 -9.70 55168.35 88888.00 2008-08-19 19:39:01.125 232 12745.30 -9.68 55168.35 88888.00 2008-08-19 19:39:01.250 232 12745.35 -9.72 55168.32 88888.00 2008-08-19 19:39:01.375 232 12745.42 -9.72 55168.38 88888.00 2008-08-19 19:39:01.500 232 12745.38 -9.78 55168.35 88888.00 2008-08-19 19:39:01.625 232 12745.30 -9.82 55168.32 88888.00 2008-08-19 19:39:01.750 232 12745.35 -9.80 55168.35 88888.00 2008-08-19 19:39:01.875 232 12745.35 -9.82 55168.35 88888.00 2008-08-19 19:39:02.000 232 12745.40 -9.80 55168.35 88888.00 2008-08-19 19:39:02.125 232 12745.42 -9.80 55168.35 88888.00 2008-08-19 19:39:02.250 232 12745.33 -9.85 55168.32 88888.00 2008-08-19 19:39:02.375 232 12745.35 -9.82 55168.32 88888.00 2008-08-19 19:39:02.500 232 12745.45 -9.85 55168.35 88888.00 2008-08-19 19:39:02.625 232 12745.42 -9.93 55168.35 88888.00 2008-08-19 19:39:02.750 232 12745.38 -9.90 55168.32 88888.00 2008-08-19 19:39:02.875 232 12745.38 -9.93 55168.30 88888.00 2008-08-19 19:39:03.000 232 12745.38 -9.95 55168.30 88888.00 2008-08-19 19:39:03.125 232 12745.35 -9.95 55168.30 88888.00 2008-08-19 19:39:03.250 232 12745.30 -9.95 55168.30 88888.00 2008-08-19 19:39:03.375 232 12745.35 -9.93 55168.28 88888.00 2008-08-19 19:39:03.500 232 12745.27 -10.00 55168.30 88888.00 2008-08-19 19:39:03.625 232 12745.25 -10.03 55168.30 88888.00 2008-08-19 19:39:03.750 232 12745.30 -10.00 55168.28 88888.00 2008-08-19 19:39:03.875 232 12745.38 -9.97 55168.32 88888.00 2008-08-19 19:39:04.000 232 12745.40 -10.00 55168.30 88888.00 2008-08-19 19:39:04.125 232 12745.38 -10.00 55168.32 88888.00 2008-08-19 19:39:04.250 232 12745.38 -10.00 55168.38 88888.00 2008-08-19 19:39:04.375 232 12745.40 -9.95 55168.38 88888.00 2008-08-19 19:39:04.500 232 12745.40 -9.97 55168.32 88888.00 2008-08-19 19:39:04.625 232 12745.35 -10.00 55168.30 88888.00 2008-08-19 19:39:04.750 232 12745.33 -10.07 55168.32 88888.00 2008-08-19 19:39:04.875 232 12745.30 -10.07 55168.32 88888.00 2008-08-19 19:39:05.000 232 12745.33 -10.05 55168.32 88888.00 2008-08-19 19:39:05.125 232 12745.30 -10.05 55168.32 88888.00 2008-08-19 19:39:05.250 232 12745.30 -10.05 55168.35 88888.00 2008-08-19 19:39:05.375 232 12745.30 -10.05 55168.32 88888.00 2008-08-19 19:39:05.500 232 12745.30 -10.05 55168.30 88888.00 2008-08-19 19:39:05.625 232 12745.38 -10.05 55168.30 88888.00 2008-08-19 19:39:05.750 232 12745.42 -10.05 55168.35 88888.00 2008-08-19 19:39:05.875 232 12745.45 -10.05 55168.38 88888.00 2008-08-19 19:39:06.000 232 12745.42 -10.12 55168.32 88888.00 2008-08-19 19:39:06.125 232 12745.45 -10.12 55168.30 88888.00 2008-08-19 19:39:06.250 232 12745.42 -10.18 55168.30 88888.00 2008-08-19 19:39:06.375 232 12745.35 -10.20 55168.30 88888.00 2008-08-19 19:39:06.500 232 12745.35 -10.15 55168.28 88888.00 2008-08-19 19:39:06.625 232 12745.35 -10.15 55168.28 88888.00 2008-08-19 19:39:06.750 232 12745.38 -10.12 55168.30 88888.00 2008-08-19 19:39:06.875 232 12745.35 -10.15 55168.32 88888.00 2008-08-19 19:39:07.000 232 12745.42 -10.15 55168.32 88888.00 2008-08-19 19:39:07.125 232 12745.52 -10.15 55168.32 88888.00 2008-08-19 19:39:07.250 232 12745.52 -10.12 55168.28 88888.00 2008-08-19 19:39:07.375 232 12745.52 -10.10 55168.28 88888.00 2008-08-19 19:39:07.500 232 12745.45 -10.12 55168.28 88888.00 2008-08-19 19:39:07.625 232 12745.45 -10.15 55168.30 88888.00 2008-08-19 19:39:07.750 232 12745.48 -10.12 55168.28 88888.00 2008-08-19 19:39:07.875 232 12745.52 -10.15 55168.28 88888.00 2008-08-19 19:39:08.000 232 12745.50 -10.18 55168.25 88888.00 2008-08-19 19:39:08.125 232 12745.55 -10.15 55168.28 88888.00 2008-08-19 19:39:08.250 232 12745.52 -10.18 55168.30 88888.00 2008-08-19 19:39:08.375 232 12745.52 -10.18 55168.28 88888.00 2008-08-19 19:39:08.500 232 12745.48 -10.22 55168.28 88888.00 2008-08-19 19:39:08.625 232 12745.45 -10.22 55168.28 88888.00 2008-08-19 19:39:08.750 232 12745.42 -10.20 55168.25 88888.00 2008-08-19 19:39:08.875 232 12745.48 -10.15 55168.25 88888.00 2008-08-19 19:39:09.000 232 12745.50 -10.15 55168.30 88888.00 2008-08-19 19:39:09.125 232 12745.50 -10.10 55168.28 88888.00 2008-08-19 19:39:09.250 232 12745.50 -10.18 55168.30 88888.00 2008-08-19 19:39:09.375 232 12745.58 -10.10 55168.32 88888.00 2008-08-19 19:39:09.500 232 12745.55 -10.10 55168.32 88888.00 2008-08-19 19:39:09.625 232 12745.50 -10.15 55168.28 88888.00 2008-08-19 19:39:09.750 232 12745.48 -10.18 55168.30 88888.00 2008-08-19 19:39:09.875 232 12745.52 -10.18 55168.32 88888.00 2008-08-19 19:39:10.000 232 12745.50 -10.25 55168.30 88888.00 2008-08-19 19:39:10.125 232 12745.55 -10.18 55168.30 88888.00 2008-08-19 19:39:10.250 232 12745.52 -10.22 55168.28 88888.00 2008-08-19 19:39:10.375 232 12745.52 -10.22 55168.25 88888.00 2008-08-19 19:39:10.500 232 12745.50 -10.20 55168.25 88888.00 2008-08-19 19:39:10.625 232 12745.52 -10.12 55168.32 88888.00 2008-08-19 19:39:10.750 232 12745.50 -10.12 55168.32 88888.00 2008-08-19 19:39:10.875 232 12745.50 -10.18 55168.32 88888.00 2008-08-19 19:39:11.000 232 12745.55 -10.18 55168.30 88888.00 2008-08-19 19:39:11.125 232 12745.60 -10.20 55168.30 88888.00 2008-08-19 19:39:11.250 232 12745.58 -10.22 55168.30 88888.00 2008-08-19 19:39:11.375 232 12745.67 -10.12 55168.30 88888.00 2008-08-19 19:39:11.500 232 12745.70 -10.00 55168.32 88888.00 2008-08-19 19:39:11.625 232 12745.65 -10.00 55168.32 88888.00 2008-08-19 19:39:11.750 232 12745.60 -10.10 55168.30 88888.00 2008-08-19 19:39:11.875 232 12745.60 -10.15 55168.30 88888.00 2008-08-19 19:39:12.000 232 12745.60 -10.20 55168.28 88888.00 2008-08-19 19:39:12.125 232 12745.60 -10.15 55168.28 88888.00 2008-08-19 19:39:12.250 232 12745.55 -10.10 55168.28 88888.00 2008-08-19 19:39:12.375 232 12745.52 -10.07 55168.28 88888.00 2008-08-19 19:39:12.500 232 12745.50 -10.10 55168.28 88888.00 2008-08-19 19:39:12.625 232 12745.58 -10.10 55168.30 88888.00 2008-08-19 19:39:12.750 232 12745.60 -10.05 55168.28 88888.00 2008-08-19 19:39:12.875 232 12745.58 -10.07 55168.28 88888.00 2008-08-19 19:39:13.000 232 12745.58 -10.10 55168.25 88888.00 2008-08-19 19:39:13.125 232 12745.67 -10.07 55168.30 88888.00 2008-08-19 19:39:13.250 232 12745.67 -10.03 55168.30 88888.00 2008-08-19 19:39:13.375 232 12745.65 -10.05 55168.28 88888.00 2008-08-19 19:39:13.500 232 12745.58 -10.07 55168.25 88888.00 2008-08-19 19:39:13.625 232 12745.60 -10.10 55168.22 88888.00 2008-08-19 19:39:13.750 232 12745.67 -10.07 55168.25 88888.00 2008-08-19 19:39:13.875 232 12745.67 -10.05 55168.25 88888.00 2008-08-19 19:39:14.000 232 12745.67 -10.05 55168.25 88888.00 2008-08-19 19:39:14.125 232 12745.73 -10.03 55168.22 88888.00 2008-08-19 19:39:14.250 232 12745.65 -10.00 55168.22 88888.00 2008-08-19 19:39:14.375 232 12745.65 -10.00 55168.22 88888.00 2008-08-19 19:39:14.500 232 12745.70 -9.93 55168.25 88888.00 2008-08-19 19:39:14.625 232 12745.67 -9.95 55168.25 88888.00 2008-08-19 19:39:14.750 232 12745.67 -10.03 55168.22 88888.00 2008-08-19 19:39:14.875 232 12745.67 -10.00 55168.20 88888.00 2008-08-19 19:39:15.000 232 12745.65 -10.00 55168.22 88888.00 2008-08-19 19:39:15.125 232 12745.60 -9.97 55168.22 88888.00 2008-08-19 19:39:15.250 232 12745.55 -10.00 55168.25 88888.00 2008-08-19 19:39:15.375 232 12745.55 -10.00 55168.25 88888.00 2008-08-19 19:39:15.500 232 12745.52 -9.97 55168.28 88888.00 2008-08-19 19:39:15.625 232 12745.52 -9.97 55168.28 88888.00 2008-08-19 19:39:15.750 232 12745.58 -9.90 55168.28 88888.00 2008-08-19 19:39:15.875 232 12745.60 -9.85 55168.28 88888.00 2008-08-19 19:39:16.000 232 12745.58 -9.93 55168.25 88888.00 2008-08-19 19:39:16.125 232 12745.52 -10.00 55168.22 88888.00 2008-08-19 19:39:16.250 232 12745.48 -10.03 55168.22 88888.00 2008-08-19 19:39:16.375 232 12745.58 -9.93 55168.25 88888.00 2008-08-19 19:39:16.500 232 12745.60 -9.90 55168.25 88888.00 2008-08-19 19:39:16.625 232 12745.55 -9.97 55168.25 88888.00 2008-08-19 19:39:16.750 232 12745.55 -9.93 55168.28 88888.00 2008-08-19 19:39:16.875 232 12745.58 -9.85 55168.25 88888.00 2008-08-19 19:39:17.000 232 12745.60 -9.88 55168.25 88888.00 2008-08-19 19:39:17.125 232 12745.55 -9.93 55168.25 88888.00 2008-08-19 19:39:17.250 232 12745.48 -9.97 55168.20 88888.00 2008-08-19 19:39:17.375 232 12745.50 -9.95 55168.22 88888.00 2008-08-19 19:39:17.500 232 12745.58 -9.88 55168.22 88888.00 2008-08-19 19:39:17.625 232 12745.60 -9.88 55168.28 88888.00 2008-08-19 19:39:17.750 232 12745.65 -9.80 55168.30 88888.00 2008-08-19 19:39:17.875 232 12745.60 -9.82 55168.28 88888.00 2008-08-19 19:39:18.000 232 12745.55 -9.80 55168.25 88888.00 2008-08-19 19:39:18.125 232 12745.50 -9.82 55168.25 88888.00 2008-08-19 19:39:18.250 232 12745.45 -9.90 55168.25 88888.00 2008-08-19 19:39:18.375 232 12745.48 -9.88 55168.28 88888.00 2008-08-19 19:39:18.500 232 12745.50 -9.93 55168.22 88888.00 2008-08-19 19:39:18.625 232 12745.50 -9.95 55168.22 88888.00 2008-08-19 19:39:18.750 232 12745.50 -9.90 55168.22 88888.00 2008-08-19 19:39:18.875 232 12745.45 -9.85 55168.28 88888.00 2008-08-19 19:39:19.000 232 12745.50 -9.80 55168.25 88888.00 2008-08-19 19:39:19.125 232 12745.50 -9.85 55168.30 88888.00 2008-08-19 19:39:19.250 232 12745.38 -9.85 55168.28 88888.00 2008-08-19 19:39:19.375 232 12745.40 -9.82 55168.25 88888.00 2008-08-19 19:39:19.500 232 12745.42 -9.85 55168.25 88888.00 2008-08-19 19:39:19.625 232 12745.42 -9.82 55168.25 88888.00 2008-08-19 19:39:19.750 232 12745.38 -9.80 55168.25 88888.00 2008-08-19 19:39:19.875 232 12745.42 -9.75 55168.25 88888.00 2008-08-19 19:39:20.000 232 12745.50 -9.78 55168.22 88888.00 2008-08-19 19:39:20.125 232 12745.50 -9.85 55168.22 88888.00 2008-08-19 19:39:20.250 232 12745.40 -9.85 55168.28 88888.00 2008-08-19 19:39:20.375 232 12745.45 -9.85 55168.22 88888.00 2008-08-19 19:39:20.500 232 12745.48 -9.82 55168.25 88888.00 2008-08-19 19:39:20.625 232 12745.48 -9.80 55168.25 88888.00 2008-08-19 19:39:20.750 232 12745.48 -9.82 55168.30 88888.00 2008-08-19 19:39:20.875 232 12745.60 -9.80 55168.28 88888.00 2008-08-19 19:39:21.000 232 12745.52 -9.88 55168.25 88888.00 2008-08-19 19:39:21.125 232 12745.50 -9.85 55168.22 88888.00 2008-08-19 19:39:21.250 232 12745.50 -9.78 55168.28 88888.00 2008-08-19 19:39:21.375 232 12745.60 -9.68 55168.25 88888.00 2008-08-19 19:39:21.500 232 12745.58 -9.70 55168.22 88888.00 2008-08-19 19:39:21.625 232 12745.52 -9.70 55168.25 88888.00 2008-08-19 19:39:21.750 232 12745.45 -9.75 55168.28 88888.00 2008-08-19 19:39:21.875 232 12745.40 -9.80 55168.25 88888.00 2008-08-19 19:39:22.000 232 12745.45 -9.80 55168.22 88888.00 2008-08-19 19:39:22.125 232 12745.40 -9.82 55168.25 88888.00 2008-08-19 19:39:22.250 232 12745.38 -9.80 55168.25 88888.00 2008-08-19 19:39:22.375 232 12745.50 -9.72 55168.30 88888.00 2008-08-19 19:39:22.500 232 12745.50 -9.72 55168.30 88888.00 2008-08-19 19:39:22.625 232 12745.48 -9.72 55168.30 88888.00 2008-08-19 19:39:22.750 232 12745.45 -9.78 55168.28 88888.00 2008-08-19 19:39:22.875 232 12745.42 -9.78 55168.28 88888.00 2008-08-19 19:39:23.000 232 12745.45 -9.80 55168.28 88888.00 2008-08-19 19:39:23.125 232 12745.48 -9.80 55168.28 88888.00 2008-08-19 19:39:23.250 232 12745.48 -9.78 55168.25 88888.00 2008-08-19 19:39:23.375 232 12745.48 -9.72 55168.25 88888.00 2008-08-19 19:39:23.500 232 12745.42 -9.75 55168.25 88888.00 2008-08-19 19:39:23.625 232 12745.38 -9.75 55168.25 88888.00 2008-08-19 19:39:23.750 232 12745.33 -9.78 55168.22 88888.00 2008-08-19 19:39:23.875 232 12745.33 -9.78 55168.22 88888.00 2008-08-19 19:39:24.000 232 12745.35 -9.72 55168.22 88888.00 2008-08-19 19:39:24.125 232 12745.42 -9.72 55168.28 88888.00 2008-08-19 19:39:24.250 232 12745.40 -9.72 55168.30 88888.00 2008-08-19 19:39:24.375 232 12745.40 -9.70 55168.32 88888.00 2008-08-19 19:39:24.500 232 12745.42 -9.72 55168.32 88888.00 2008-08-19 19:39:24.625 232 12745.38 -9.72 55168.32 88888.00 2008-08-19 19:39:24.750 232 12745.33 -9.72 55168.35 88888.00 2008-08-19 19:39:24.875 232 12745.38 -9.65 55168.32 88888.00 2008-08-19 19:39:25.000 232 12745.38 -9.68 55168.32 88888.00 2008-08-19 19:39:25.125 232 12745.30 -9.72 55168.30 88888.00 2008-08-19 19:39:25.250 232 12745.23 -9.72 55168.30 88888.00 2008-08-19 19:39:25.375 232 12745.23 -9.75 55168.30 88888.00 2008-08-19 19:39:25.500 232 12745.25 -9.80 55168.30 88888.00 2008-08-19 19:39:25.625 232 12745.27 -9.80 55168.30 88888.00 2008-08-19 19:39:25.750 232 12745.35 -9.68 55168.32 88888.00 2008-08-19 19:39:25.875 232 12745.35 -9.68 55168.32 88888.00 2008-08-19 19:39:26.000 232 12745.33 -9.70 55168.35 88888.00 2008-08-19 19:39:26.125 232 12745.30 -9.72 55168.30 88888.00 2008-08-19 19:39:26.250 232 12745.17 -9.78 55168.30 88888.00 2008-08-19 19:39:26.375 232 12745.20 -9.78 55168.30 88888.00 2008-08-19 19:39:26.500 232 12745.23 -9.72 55168.32 88888.00 2008-08-19 19:39:26.625 232 12745.25 -9.72 55168.32 88888.00 2008-08-19 19:39:26.750 232 12745.25 -9.68 55168.35 88888.00 2008-08-19 19:39:26.875 232 12745.27 -9.70 55168.35 88888.00 2008-08-19 19:39:27.000 232 12745.30 -9.75 55168.30 88888.00 2008-08-19 19:39:27.125 232 12745.30 -9.70 55168.30 88888.00 2008-08-19 19:39:27.250 232 12745.25 -9.78 55168.32 88888.00 2008-08-19 19:39:27.375 232 12745.25 -9.78 55168.32 88888.00 2008-08-19 19:39:27.500 232 12745.20 -9.78 55168.32 88888.00 2008-08-19 19:39:27.625 232 12745.23 -9.75 55168.35 88888.00 2008-08-19 19:39:27.750 232 12745.25 -9.78 55168.32 88888.00 2008-08-19 19:39:27.875 232 12745.23 -9.72 55168.40 88888.00 2008-08-19 19:39:28.000 232 12745.20 -9.78 55168.38 88888.00 2008-08-19 19:39:28.125 232 12745.17 -9.78 55168.35 88888.00 2008-08-19 19:39:28.250 232 12745.12 -9.82 55168.32 88888.00 2008-08-19 19:39:28.375 232 12745.10 -9.82 55168.35 88888.00 2008-08-19 19:39:28.500 232 12745.15 -9.78 55168.38 88888.00 2008-08-19 19:39:28.625 232 12745.17 -9.78 55168.35 88888.00 2008-08-19 19:39:28.750 232 12745.17 -9.78 55168.35 88888.00 2008-08-19 19:39:28.875 232 12745.15 -9.80 55168.35 88888.00 2008-08-19 19:39:29.000 232 12745.15 -9.85 55168.35 88888.00 2008-08-19 19:39:29.125 232 12745.23 -9.80 55168.38 88888.00 2008-08-19 19:39:29.250 232 12745.23 -9.82 55168.38 88888.00 2008-08-19 19:39:29.375 232 12745.17 -9.82 55168.38 88888.00 2008-08-19 19:39:29.500 232 12745.12 -9.90 55168.38 88888.00 2008-08-19 19:39:29.625 232 12745.05 -9.90 55168.35 88888.00 2008-08-19 19:39:29.750 232 12745.00 -9.88 55168.35 88888.00 2008-08-19 19:39:29.875 232 12744.98 -9.88 55168.35 88888.00 2008-08-19 19:39:30.000 232 12744.90 -9.95 55168.35 88888.00 2008-08-19 19:39:30.125 232 12744.98 -9.93 55168.38 88888.00 2008-08-19 19:39:30.250 232 12745.02 -9.88 55168.40 88888.00 2008-08-19 19:39:30.375 232 12745.02 -9.85 55168.40 88888.00 2008-08-19 19:39:30.500 232 12745.02 -9.88 55168.43 88888.00 2008-08-19 19:39:30.625 232 12745.02 -9.85 55168.45 88888.00 2008-08-19 19:39:30.750 232 12745.00 -9.85 55168.45 88888.00 2008-08-19 19:39:30.875 232 12745.00 -9.93 55168.43 88888.00 2008-08-19 19:39:31.000 232 12745.00 -9.90 55168.43 88888.00 2008-08-19 19:39:31.125 232 12745.02 -9.88 55168.43 88888.00 2008-08-19 19:39:31.250 232 12744.98 -9.90 55168.43 88888.00 2008-08-19 19:39:31.375 232 12745.02 -9.93 55168.45 88888.00 2008-08-19 19:39:31.500 232 12745.02 -9.97 55168.47 88888.00 2008-08-19 19:39:31.625 232 12744.95 -9.97 55168.45 88888.00 2008-08-19 19:39:31.750 232 12744.98 -9.97 55168.45 88888.00 2008-08-19 19:39:31.875 232 12745.00 -9.97 55168.45 88888.00 2008-08-19 19:39:32.000 232 12744.98 -10.00 55168.45 88888.00 2008-08-19 19:39:32.125 232 12744.92 -10.00 55168.45 88888.00 2008-08-19 19:39:32.250 232 12744.85 -10.07 55168.47 88888.00 2008-08-19 19:39:32.375 232 12744.92 -10.05 55168.45 88888.00 2008-08-19 19:39:32.500 232 12744.95 -10.00 55168.47 88888.00 2008-08-19 19:39:32.625 232 12744.85 -9.97 55168.50 88888.00 2008-08-19 19:39:32.750 232 12744.83 -10.00 55168.50 88888.00 2008-08-19 19:39:32.875 232 12744.88 -10.00 55168.55 88888.00 2008-08-19 19:39:33.000 232 12744.88 -10.00 55168.55 88888.00 2008-08-19 19:39:33.125 232 12744.83 -10.05 55168.53 88888.00 2008-08-19 19:39:33.250 232 12744.80 -10.05 55168.55 88888.00 2008-08-19 19:39:33.375 232 12744.85 -10.07 55168.55 88888.00 2008-08-19 19:39:33.500 232 12744.77 -10.10 55168.53 88888.00 2008-08-19 19:39:33.625 232 12744.77 -10.10 55168.53 88888.00 2008-08-19 19:39:33.750 232 12744.83 -10.05 55168.55 88888.00 2008-08-19 19:39:33.875 232 12744.80 -10.12 55168.55 88888.00 2008-08-19 19:39:34.000 232 12744.75 -10.20 55168.53 88888.00 2008-08-19 19:39:34.125 232 12744.73 -10.15 55168.55 88888.00 2008-08-19 19:39:34.250 232 12744.73 -10.12 55168.60 88888.00 2008-08-19 19:39:34.375 232 12744.73 -10.10 55168.53 88888.00 2008-08-19 19:39:34.500 232 12744.70 -10.10 55168.53 88888.00 2008-08-19 19:39:34.625 232 12744.75 -10.10 55168.57 88888.00 2008-08-19 19:39:34.750 232 12744.73 -10.07 55168.57 88888.00 2008-08-19 19:39:34.875 232 12744.67 -10.12 55168.55 88888.00 2008-08-19 19:39:35.000 232 12744.62 -10.15 55168.53 88888.00 2008-08-19 19:39:35.125 232 12744.60 -10.20 55168.53 88888.00 2008-08-19 19:39:35.250 232 12744.60 -10.22 55168.55 88888.00 2008-08-19 19:39:35.375 232 12744.60 -10.22 55168.53 88888.00 2008-08-19 19:39:35.500 232 12744.55 -10.22 55168.55 88888.00 2008-08-19 19:39:35.625 232 12744.55 -10.22 55168.53 88888.00 2008-08-19 19:39:35.750 232 12744.55 -10.18 55168.55 88888.00 2008-08-19 19:39:35.875 232 12744.60 -10.18 55168.57 88888.00 2008-08-19 19:39:36.000 232 12744.65 -10.12 55168.60 88888.00 2008-08-19 19:39:36.125 232 12744.60 -10.18 55168.57 88888.00 2008-08-19 19:39:36.250 232 12744.48 -10.30 55168.55 88888.00 2008-08-19 19:39:36.375 232 12744.50 -10.28 55168.57 88888.00 2008-08-19 19:39:36.500 232 12744.55 -10.20 55168.62 88888.00 2008-08-19 19:39:36.625 232 12744.58 -10.12 55168.65 88888.00 2008-08-19 19:39:36.750 232 12744.52 -10.15 55168.68 88888.00 2008-08-19 19:39:36.875 232 12744.50 -10.25 55168.60 88888.00 2008-08-19 19:39:37.000 232 12744.45 -10.28 55168.57 88888.00 2008-08-19 19:39:37.125 232 12744.42 -10.22 55168.62 88888.00 2008-08-19 19:39:37.250 232 12744.40 -10.22 55168.65 88888.00 2008-08-19 19:39:37.375 232 12744.40 -10.25 55168.68 88888.00 2008-08-19 19:39:37.500 232 12744.38 -10.22 55168.68 88888.00 2008-08-19 19:39:37.625 232 12744.38 -10.20 55168.65 88888.00 2008-08-19 19:39:37.750 232 12744.35 -10.22 55168.65 88888.00 2008-08-19 19:39:37.875 232 12744.35 -10.22 55168.65 88888.00 2008-08-19 19:39:38.000 232 12744.40 -10.28 55168.62 88888.00 2008-08-19 19:39:38.125 232 12744.42 -10.35 55168.62 88888.00 2008-08-19 19:39:38.250 232 12744.40 -10.30 55168.65 88888.00 2008-08-19 19:39:38.375 232 12744.42 -10.22 55168.62 88888.00 2008-08-19 19:39:38.500 232 12744.38 -10.25 55168.62 88888.00 2008-08-19 19:39:38.625 232 12744.40 -10.18 55168.70 88888.00 2008-08-19 19:39:38.750 232 12744.40 -10.20 55168.70 88888.00 2008-08-19 19:39:38.875 232 12744.33 -10.22 55168.65 88888.00 2008-08-19 19:39:39.000 232 12744.20 -10.22 55168.65 88888.00 2008-08-19 19:39:39.125 232 12744.15 -10.30 55168.62 88888.00 2008-08-19 19:39:39.250 232 12744.20 -10.28 55168.65 88888.00 2008-08-19 19:39:39.375 232 12744.25 -10.22 55168.65 88888.00 2008-08-19 19:39:39.500 232 12744.20 -10.28 55168.65 88888.00 2008-08-19 19:39:39.625 232 12744.17 -10.30 55168.62 88888.00 2008-08-19 19:39:39.750 232 12744.20 -10.28 55168.68 88888.00 2008-08-19 19:39:39.875 232 12744.25 -10.30 55168.65 88888.00 2008-08-19 19:39:40.000 232 12744.23 -10.30 55168.62 88888.00 2008-08-19 19:39:40.125 232 12744.30 -10.28 55168.62 88888.00 2008-08-19 19:39:40.250 232 12744.35 -10.25 55168.68 88888.00 2008-08-19 19:39:40.375 232 12744.33 -10.28 55168.60 88888.00 2008-08-19 19:39:40.500 232 12744.25 -10.30 55168.62 88888.00 2008-08-19 19:39:40.625 232 12744.20 -10.22 55168.65 88888.00 2008-08-19 19:39:40.750 232 12744.20 -10.20 55168.68 88888.00 2008-08-19 19:39:40.875 232 12744.20 -10.20 55168.68 88888.00 2008-08-19 19:39:41.000 232 12744.20 -10.22 55168.62 88888.00 2008-08-19 19:39:41.125 232 12744.20 -10.30 55168.62 88888.00 2008-08-19 19:39:41.250 232 12744.17 -10.32 55168.62 88888.00 2008-08-19 19:39:41.375 232 12744.20 -10.25 55168.65 88888.00 2008-08-19 19:39:41.500 232 12744.23 -10.25 55168.68 88888.00 2008-08-19 19:39:41.625 232 12744.25 -10.20 55168.70 88888.00 2008-08-19 19:39:41.750 232 12744.25 -10.22 55168.70 88888.00 2008-08-19 19:39:41.875 232 12744.23 -10.20 55168.68 88888.00 2008-08-19 19:39:42.000 232 12744.20 -10.20 55168.68 88888.00 2008-08-19 19:39:42.125 232 12744.23 -10.25 55168.70 88888.00 2008-08-19 19:39:42.250 232 12744.17 -10.25 55168.72 88888.00 2008-08-19 19:39:42.375 232 12744.23 -10.15 55168.75 88888.00 2008-08-19 19:39:42.500 232 12744.25 -10.15 55168.72 88888.00 2008-08-19 19:39:42.625 232 12744.20 -10.20 55168.70 88888.00 2008-08-19 19:39:42.750 232 12744.23 -10.18 55168.68 88888.00 2008-08-19 19:39:42.875 232 12744.17 -10.18 55168.68 88888.00 2008-08-19 19:39:43.000 232 12744.17 -10.20 55168.68 88888.00 2008-08-19 19:39:43.125 232 12744.23 -10.18 55168.70 88888.00 2008-08-19 19:39:43.250 232 12744.20 -10.22 55168.65 88888.00 2008-08-19 19:39:43.375 232 12744.23 -10.18 55168.68 88888.00 2008-08-19 19:39:43.500 232 12744.30 -10.12 55168.70 88888.00 2008-08-19 19:39:43.625 232 12744.30 -10.12 55168.68 88888.00 2008-08-19 19:39:43.750 232 12744.23 -10.18 55168.70 88888.00 2008-08-19 19:39:43.875 232 12744.23 -10.18 55168.70 88888.00 2008-08-19 19:39:44.000 232 12744.25 -10.12 55168.70 88888.00 2008-08-19 19:39:44.125 232 12744.35 -10.10 55168.68 88888.00 2008-08-19 19:39:44.250 232 12744.30 -10.15 55168.62 88888.00 2008-08-19 19:39:44.375 232 12744.30 -10.12 55168.60 88888.00 2008-08-19 19:39:44.500 232 12744.27 -10.12 55168.62 88888.00 2008-08-19 19:39:44.625 232 12744.25 -10.18 55168.60 88888.00 2008-08-19 19:39:44.750 232 12744.25 -10.12 55168.62 88888.00 2008-08-19 19:39:44.875 232 12744.27 -10.10 55168.60 88888.00 2008-08-19 19:39:45.000 232 12744.33 -10.10 55168.62 88888.00 2008-08-19 19:39:45.125 232 12744.27 -10.10 55168.60 88888.00 2008-08-19 19:39:45.250 232 12744.27 -10.12 55168.62 88888.00 2008-08-19 19:39:45.375 232 12744.30 -10.03 55168.65 88888.00 2008-08-19 19:39:45.500 232 12744.30 -9.97 55168.62 88888.00 2008-08-19 19:39:45.625 232 12744.27 -10.03 55168.62 88888.00 2008-08-19 19:39:45.750 232 12744.25 -10.07 55168.60 88888.00 2008-08-19 19:39:45.875 232 12744.20 -10.10 55168.57 88888.00 2008-08-19 19:39:46.000 232 12744.27 -10.10 55168.60 88888.00 2008-08-19 19:39:46.125 232 12744.27 -10.07 55168.60 88888.00 2008-08-19 19:39:46.250 232 12744.25 -10.07 55168.60 88888.00 2008-08-19 19:39:46.375 232 12744.27 -10.07 55168.57 88888.00 2008-08-19 19:39:46.500 232 12744.30 -10.05 55168.57 88888.00 2008-08-19 19:39:46.625 232 12744.35 -10.05 55168.57 88888.00 2008-08-19 19:39:46.750 232 12744.35 -10.00 55168.55 88888.00 2008-08-19 19:39:46.875 232 12744.33 -10.00 55168.57 88888.00 2008-08-19 19:39:47.000 232 12744.40 -10.00 55168.60 88888.00 2008-08-19 19:39:47.125 232 12744.48 -9.95 55168.62 88888.00 2008-08-19 19:39:47.250 232 12744.38 -9.97 55168.60 88888.00 2008-08-19 19:39:47.375 232 12744.35 -10.03 55168.57 88888.00 2008-08-19 19:39:47.500 232 12744.35 -10.00 55168.57 88888.00 2008-08-19 19:39:47.625 232 12744.30 -9.97 55168.57 88888.00 2008-08-19 19:39:47.750 232 12744.30 -9.97 55168.57 88888.00 2008-08-19 19:39:47.875 232 12744.35 -9.97 55168.60 88888.00 2008-08-19 19:39:48.000 232 12744.40 -9.95 55168.60 88888.00 2008-08-19 19:39:48.125 232 12744.38 -9.95 55168.57 88888.00 2008-08-19 19:39:48.250 232 12744.33 -10.00 55168.55 88888.00 2008-08-19 19:39:48.375 232 12744.30 -10.03 55168.53 88888.00 2008-08-19 19:39:48.500 232 12744.35 -10.03 55168.55 88888.00 2008-08-19 19:39:48.625 232 12744.45 -9.93 55168.55 88888.00 2008-08-19 19:39:48.750 232 12744.50 -9.93 55168.57 88888.00 2008-08-19 19:39:48.875 232 12744.45 -9.95 55168.55 88888.00 2008-08-19 19:39:49.000 232 12744.38 -9.97 55168.55 88888.00 2008-08-19 19:39:49.125 232 12744.38 -10.00 55168.53 88888.00 2008-08-19 19:39:49.250 232 12744.38 -9.97 55168.55 88888.00 2008-08-19 19:39:49.375 232 12744.45 -9.93 55168.55 88888.00 2008-08-19 19:39:49.500 232 12744.45 -9.93 55168.55 88888.00 2008-08-19 19:39:49.625 232 12744.42 -9.97 55168.53 88888.00 2008-08-19 19:39:49.750 232 12744.45 -9.93 55168.53 88888.00 2008-08-19 19:39:49.875 232 12744.42 -9.88 55168.55 88888.00 2008-08-19 19:39:50.000 232 12744.45 -9.93 55168.53 88888.00 2008-08-19 19:39:50.125 232 12744.40 -9.93 55168.50 88888.00 2008-08-19 19:39:50.250 232 12744.30 -10.03 55168.47 88888.00 2008-08-19 19:39:50.375 232 12744.35 -10.00 55168.50 88888.00 2008-08-19 19:39:50.500 232 12744.45 -9.90 55168.55 88888.00 2008-08-19 19:39:50.625 232 12744.52 -9.90 55168.50 88888.00 2008-08-19 19:39:50.750 232 12744.50 -9.88 55168.47 88888.00 2008-08-19 19:39:50.875 232 12744.52 -9.88 55168.50 88888.00 2008-08-19 19:39:51.000 232 12744.55 -9.93 55168.47 88888.00 2008-08-19 19:39:51.125 232 12744.58 -9.93 55168.47 88888.00 2008-08-19 19:39:51.250 232 12744.55 -9.93 55168.45 88888.00 2008-08-19 19:39:51.375 232 12744.60 -9.90 55168.47 88888.00 2008-08-19 19:39:51.500 232 12744.52 -9.90 55168.47 88888.00 2008-08-19 19:39:51.625 232 12744.60 -9.90 55168.47 88888.00 2008-08-19 19:39:51.750 232 12744.62 -9.95 55168.43 88888.00 2008-08-19 19:39:51.875 232 12744.62 -9.95 55168.45 88888.00 2008-08-19 19:39:52.000 232 12744.70 -9.93 55168.45 88888.00 2008-08-19 19:39:52.125 232 12744.75 -9.90 55168.47 88888.00 2008-08-19 19:39:52.250 232 12744.73 -9.90 55168.47 88888.00 2008-08-19 19:39:52.375 232 12744.75 -9.93 55168.47 88888.00 2008-08-19 19:39:52.500 232 12744.67 -9.97 55168.40 88888.00 2008-08-19 19:39:52.625 232 12744.60 -9.97 55168.43 88888.00 2008-08-19 19:39:52.750 232 12744.65 -9.90 55168.43 88888.00 2008-08-19 19:39:52.875 232 12744.75 -9.82 55168.47 88888.00 2008-08-19 19:39:53.000 232 12744.80 -9.82 55168.45 88888.00 2008-08-19 19:39:53.125 232 12744.80 -9.80 55168.45 88888.00 2008-08-19 19:39:53.250 232 12744.67 -9.88 55168.43 88888.00 2008-08-19 19:39:53.375 232 12744.62 -9.88 55168.45 88888.00 2008-08-19 19:39:53.500 232 12744.67 -9.82 55168.45 88888.00 2008-08-19 19:39:53.625 232 12744.65 -9.88 55168.45 88888.00 2008-08-19 19:39:53.750 232 12744.62 -9.90 55168.43 88888.00 2008-08-19 19:39:53.875 232 12744.67 -9.93 55168.38 88888.00 2008-08-19 19:39:54.000 232 12744.80 -9.95 55168.35 88888.00 2008-08-19 19:39:54.125 232 12744.83 -9.90 55168.40 88888.00 2008-08-19 19:39:54.250 232 12744.83 -9.85 55168.45 88888.00 2008-08-19 19:39:54.375 232 12744.88 -9.80 55168.45 88888.00 2008-08-19 19:39:54.500 232 12744.80 -9.88 55168.38 88888.00 2008-08-19 19:39:54.625 232 12744.77 -9.90 55168.35 88888.00 2008-08-19 19:39:54.750 232 12744.80 -9.88 55168.35 88888.00 2008-08-19 19:39:54.875 232 12744.90 -9.82 55168.38 88888.00 2008-08-19 19:39:55.000 232 12744.90 -9.85 55168.32 88888.00 2008-08-19 19:39:55.125 232 12744.90 -9.88 55168.35 88888.00 2008-08-19 19:39:55.250 232 12744.90 -9.93 55168.32 88888.00 2008-08-19 19:39:55.375 232 12744.95 -9.88 55168.32 88888.00 2008-08-19 19:39:55.500 232 12744.95 -9.82 55168.35 88888.00 2008-08-19 19:39:55.625 232 12744.92 -9.90 55168.32 88888.00 2008-08-19 19:39:55.750 232 12744.90 -9.95 55168.32 88888.00 2008-08-19 19:39:55.875 232 12744.92 -9.90 55168.30 88888.00 2008-08-19 19:39:56.000 232 12744.90 -9.97 55168.28 88888.00 2008-08-19 19:39:56.125 232 12744.90 -9.97 55168.30 88888.00 2008-08-19 19:39:56.250 232 12744.92 -9.95 55168.38 88888.00 2008-08-19 19:39:56.375 232 12745.00 -9.88 55168.38 88888.00 2008-08-19 19:39:56.500 232 12744.98 -9.88 55168.35 88888.00 2008-08-19 19:39:56.625 232 12745.00 -9.85 55168.35 88888.00 2008-08-19 19:39:56.750 232 12745.02 -9.82 55168.32 88888.00 2008-08-19 19:39:56.875 232 12745.00 -9.90 55168.32 88888.00 2008-08-19 19:39:57.000 232 12745.02 -9.88 55168.35 88888.00 2008-08-19 19:39:57.125 232 12745.02 -9.85 55168.35 88888.00 2008-08-19 19:39:57.250 232 12744.92 -9.90 55168.32 88888.00 2008-08-19 19:39:57.375 232 12744.98 -9.90 55168.32 88888.00 2008-08-19 19:39:57.500 232 12745.12 -9.88 55168.35 88888.00 2008-08-19 19:39:57.625 232 12745.12 -9.80 55168.35 88888.00 2008-08-19 19:39:57.750 232 12745.10 -9.80 55168.35 88888.00 2008-08-19 19:39:57.875 232 12745.10 -9.82 55168.32 88888.00 2008-08-19 19:39:58.000 232 12745.08 -9.90 55168.28 88888.00 2008-08-19 19:39:58.125 232 12745.02 -9.88 55168.30 88888.00 2008-08-19 19:39:58.250 232 12745.05 -9.88 55168.30 88888.00 2008-08-19 19:39:58.375 232 12745.15 -9.85 55168.30 88888.00 2008-08-19 19:39:58.500 232 12745.23 -9.85 55168.30 88888.00 2008-08-19 19:39:58.625 232 12745.25 -9.80 55168.32 88888.00 2008-08-19 19:39:58.750 232 12745.20 -9.80 55168.30 88888.00 2008-08-19 19:39:58.875 232 12745.23 -9.80 55168.30 88888.00 2008-08-19 19:39:59.000 232 12745.27 -9.82 55168.25 88888.00 2008-08-19 19:39:59.125 232 12745.27 -9.82 55168.25 88888.00 2008-08-19 19:39:59.250 232 12745.25 -9.82 55168.28 88888.00 2008-08-19 19:39:59.375 232 12745.20 -9.82 55168.22 88888.00 2008-08-19 19:39:59.500 232 12745.20 -9.85 55168.25 88888.00 2008-08-19 19:39:59.625 232 12745.25 -9.82 55168.25 88888.00 2008-08-19 19:39:59.750 232 12745.23 -9.88 55168.25 88888.00 2008-08-19 19:39:59.875 232 12745.23 -9.88 55168.25 88888.00 2008-08-19 19:40:00.000 232 12745.30 -9.88 55168.22 88888.00 2008-08-19 19:40:00.125 232 12745.38 -9.82 55168.25 88888.00 2008-08-19 19:40:00.250 232 12745.33 -9.85 55168.22 88888.00 2008-08-19 19:40:00.375 232 12745.38 -9.78 55168.25 88888.00 2008-08-19 19:40:00.500 232 12745.38 -9.78 55168.25 88888.00 2008-08-19 19:40:00.625 232 12745.40 -9.78 55168.25 88888.00 2008-08-19 19:40:00.750 232 12745.38 -9.82 55168.28 88888.00 2008-08-19 19:40:00.875 232 12745.35 -9.93 55168.25 88888.00 2008-08-19 19:40:01.000 232 12745.38 -9.90 55168.20 88888.00 2008-08-19 19:40:01.125 232 12745.45 -9.80 55168.20 88888.00 2008-08-19 19:40:01.250 232 12745.50 -9.78 55168.20 88888.00 2008-08-19 19:40:01.375 232 12745.45 -9.82 55168.15 88888.00 2008-08-19 19:40:01.500 232 12745.42 -9.88 55168.18 88888.00 2008-08-19 19:40:01.625 232 12745.45 -9.80 55168.22 88888.00 2008-08-19 19:40:01.750 232 12745.48 -9.78 55168.20 88888.00 2008-08-19 19:40:01.875 232 12745.55 -9.75 55168.20 88888.00 2008-08-19 19:40:02.000 232 12745.60 -9.80 55168.18 88888.00 2008-08-19 19:40:02.125 232 12745.55 -9.88 55168.18 88888.00 2008-08-19 19:40:02.250 232 12745.45 -9.85 55168.18 88888.00 2008-08-19 19:40:02.375 232 12745.52 -9.80 55168.18 88888.00 2008-08-19 19:40:02.500 232 12745.60 -9.75 55168.20 88888.00 2008-08-19 19:40:02.625 232 12745.62 -9.75 55168.18 88888.00 2008-08-19 19:40:02.750 232 12745.62 -9.82 55168.15 88888.00 2008-08-19 19:40:02.875 232 12745.62 -9.80 55168.15 88888.00 2008-08-19 19:40:03.000 232 12745.58 -9.72 55168.20 88888.00 2008-08-19 19:40:03.125 232 12745.52 -9.75 55168.18 88888.00 2008-08-19 19:40:03.250 232 12745.50 -9.80 55168.15 88888.00 2008-08-19 19:40:03.375 232 12745.52 -9.78 55168.15 88888.00 2008-08-19 19:40:03.500 232 12745.55 -9.72 55168.15 88888.00 2008-08-19 19:40:03.625 232 12745.55 -9.70 55168.18 88888.00 2008-08-19 19:40:03.750 232 12745.55 -9.70 55168.18 88888.00 2008-08-19 19:40:03.875 232 12745.58 -9.70 55168.15 88888.00 2008-08-19 19:40:04.000 232 12745.62 -9.72 55168.18 88888.00 2008-08-19 19:40:04.125 232 12745.62 -9.70 55168.18 88888.00 2008-08-19 19:40:04.250 232 12745.62 -9.70 55168.20 88888.00 2008-08-19 19:40:04.375 232 12745.60 -9.72 55168.18 88888.00 2008-08-19 19:40:04.500 232 12745.60 -9.70 55168.15 88888.00 2008-08-19 19:40:04.625 232 12745.58 -9.75 55168.15 88888.00 2008-08-19 19:40:04.750 232 12745.60 -9.75 55168.15 88888.00 2008-08-19 19:40:04.875 232 12745.58 -9.70 55168.15 88888.00 2008-08-19 19:40:05.000 232 12745.60 -9.70 55168.12 88888.00 2008-08-19 19:40:05.125 232 12745.62 -9.70 55168.10 88888.00 2008-08-19 19:40:05.250 232 12745.60 -9.72 55168.12 88888.00 2008-08-19 19:40:05.375 232 12745.58 -9.68 55168.15 88888.00 2008-08-19 19:40:05.500 232 12745.60 -9.65 55168.15 88888.00 2008-08-19 19:40:05.625 232 12745.62 -9.70 55168.15 88888.00 2008-08-19 19:40:05.750 232 12745.65 -9.68 55168.15 88888.00 2008-08-19 19:40:05.875 232 12745.58 -9.68 55168.15 88888.00 2008-08-19 19:40:06.000 232 12745.55 -9.68 55168.15 88888.00 2008-08-19 19:40:06.125 232 12745.52 -9.65 55168.20 88888.00 2008-08-19 19:40:06.250 232 12745.50 -9.62 55168.18 88888.00 2008-08-19 19:40:06.375 232 12745.58 -9.62 55168.12 88888.00 2008-08-19 19:40:06.500 232 12745.60 -9.65 55168.12 88888.00 2008-08-19 19:40:06.625 232 12745.60 -9.68 55168.12 88888.00 2008-08-19 19:40:06.750 232 12745.60 -9.65 55168.15 88888.00 2008-08-19 19:40:06.875 232 12745.62 -9.62 55168.15 88888.00 2008-08-19 19:40:07.000 232 12745.60 -9.65 55168.12 88888.00 2008-08-19 19:40:07.125 232 12745.60 -9.62 55168.12 88888.00 2008-08-19 19:40:07.250 232 12745.60 -9.62 55168.15 88888.00 2008-08-19 19:40:07.375 232 12745.62 -9.65 55168.12 88888.00 2008-08-19 19:40:07.500 232 12745.60 -9.65 55168.12 88888.00 2008-08-19 19:40:07.625 232 12745.58 -9.62 55168.12 88888.00 2008-08-19 19:40:07.750 232 12745.60 -9.62 55168.15 88888.00 2008-08-19 19:40:07.875 232 12745.65 -9.62 55168.15 88888.00 2008-08-19 19:40:08.000 232 12745.70 -9.60 55168.15 88888.00 2008-08-19 19:40:08.125 232 12745.65 -9.62 55168.12 88888.00 2008-08-19 19:40:08.250 232 12745.60 -9.60 55168.18 88888.00 2008-08-19 19:40:08.375 232 12745.62 -9.57 55168.18 88888.00 2008-08-19 19:40:08.500 232 12745.65 -9.57 55168.15 88888.00 2008-08-19 19:40:08.625 232 12745.67 -9.55 55168.12 88888.00 2008-08-19 19:40:08.750 232 12745.67 -9.55 55168.12 88888.00 2008-08-19 19:40:08.875 232 12745.70 -9.53 55168.15 88888.00 2008-08-19 19:40:09.000 232 12745.65 -9.53 55168.12 88888.00 2008-08-19 19:40:09.125 232 12745.62 -9.53 55168.12 88888.00 2008-08-19 19:40:09.250 232 12745.58 -9.55 55168.10 88888.00 2008-08-19 19:40:09.375 232 12745.55 -9.53 55168.10 88888.00 2008-08-19 19:40:09.500 232 12745.60 -9.53 55168.10 88888.00 2008-08-19 19:40:09.625 232 12745.62 -9.55 55168.12 88888.00 2008-08-19 19:40:09.750 232 12745.65 -9.53 55168.12 88888.00 2008-08-19 19:40:09.875 232 12745.62 -9.50 55168.12 88888.00 2008-08-19 19:40:10.000 232 12745.60 -9.55 55168.10 88888.00 2008-08-19 19:40:10.125 232 12745.50 -9.62 55168.05 88888.00 2008-08-19 19:40:10.250 232 12745.45 -9.57 55168.05 88888.00 2008-08-19 19:40:10.375 232 12745.58 -9.47 55168.10 88888.00 2008-08-19 19:40:10.500 232 12745.65 -9.50 55168.12 88888.00 2008-08-19 19:40:10.625 232 12745.70 -9.53 55168.12 88888.00 2008-08-19 19:40:10.750 232 12745.65 -9.55 55168.12 88888.00 2008-08-19 19:40:10.875 232 12745.65 -9.45 55168.10 88888.00 2008-08-19 19:40:11.000 232 12745.60 -9.45 55168.07 88888.00 2008-08-19 19:40:11.125 232 12745.65 -9.47 55168.10 88888.00 2008-08-19 19:40:11.250 232 12745.67 -9.55 55168.12 88888.00 2008-08-19 19:40:11.375 232 12745.73 -9.50 55168.15 88888.00 2008-08-19 19:40:11.500 232 12745.67 -9.45 55168.15 88888.00 2008-08-19 19:40:11.625 232 12745.60 -9.45 55168.15 88888.00 2008-08-19 19:40:11.750 232 12745.58 -9.45 55168.12 88888.00 2008-08-19 19:40:11.875 232 12745.55 -9.47 55168.10 88888.00 2008-08-19 19:40:12.000 232 12745.55 -9.47 55168.10 88888.00 2008-08-19 19:40:12.125 232 12745.55 -9.47 55168.12 88888.00 2008-08-19 19:40:12.250 232 12745.55 -9.50 55168.12 88888.00 2008-08-19 19:40:12.375 232 12745.52 -9.47 55168.12 88888.00 2008-08-19 19:40:12.500 232 12745.52 -9.47 55168.12 88888.00 2008-08-19 19:40:12.625 232 12745.58 -9.47 55168.15 88888.00 2008-08-19 19:40:12.750 232 12745.60 -9.45 55168.20 88888.00 2008-08-19 19:40:12.875 232 12745.55 -9.47 55168.15 88888.00 2008-08-19 19:40:13.000 232 12745.50 -9.50 55168.12 88888.00 2008-08-19 19:40:13.125 232 12745.60 -9.47 55168.18 88888.00 2008-08-19 19:40:13.250 232 12745.58 -9.50 55168.18 88888.00 2008-08-19 19:40:13.375 232 12745.58 -9.47 55168.12 88888.00 2008-08-19 19:40:13.500 232 12745.50 -9.53 55168.12 88888.00 2008-08-19 19:40:13.625 232 12745.45 -9.50 55168.12 88888.00 2008-08-19 19:40:13.750 232 12745.48 -9.55 55168.12 88888.00 2008-08-19 19:40:13.875 232 12745.45 -9.55 55168.12 88888.00 2008-08-19 19:40:14.000 232 12745.50 -9.50 55168.12 88888.00 2008-08-19 19:40:14.125 232 12745.48 -9.50 55168.15 88888.00 2008-08-19 19:40:14.250 232 12745.35 -9.50 55168.12 88888.00 2008-08-19 19:40:14.375 232 12745.40 -9.53 55168.15 88888.00 2008-08-19 19:40:14.500 232 12745.38 -9.57 55168.15 88888.00 2008-08-19 19:40:14.625 232 12745.42 -9.53 55168.15 88888.00 2008-08-19 19:40:14.750 232 12745.45 -9.50 55168.15 88888.00 2008-08-19 19:40:14.875 232 12745.40 -9.53 55168.12 88888.00 2008-08-19 19:40:15.000 232 12745.30 -9.60 55168.10 88888.00 2008-08-19 19:40:15.125 232 12745.35 -9.60 55168.15 88888.00 2008-08-19 19:40:15.250 232 12745.33 -9.57 55168.18 88888.00 2008-08-19 19:40:15.375 232 12745.38 -9.57 55168.15 88888.00 2008-08-19 19:40:15.500 232 12745.38 -9.62 55168.12 88888.00 2008-08-19 19:40:15.625 232 12745.40 -9.55 55168.15 88888.00 2008-08-19 19:40:15.750 232 12745.45 -9.55 55168.18 88888.00 2008-08-19 19:40:15.875 232 12745.42 -9.62 55168.15 88888.00 2008-08-19 19:40:16.000 232 12745.42 -9.62 55168.12 88888.00 2008-08-19 19:40:16.125 232 12745.35 -9.62 55168.15 88888.00 2008-08-19 19:40:16.250 232 12745.30 -9.62 55168.18 88888.00 2008-08-19 19:40:16.375 232 12745.30 -9.65 55168.12 88888.00 2008-08-19 19:40:16.500 232 12745.27 -9.62 55168.12 88888.00 2008-08-19 19:40:16.625 232 12745.33 -9.57 55168.15 88888.00 2008-08-19 19:40:16.750 232 12745.35 -9.60 55168.20 88888.00 2008-08-19 19:40:16.875 232 12745.23 -9.65 55168.18 88888.00 2008-08-19 19:40:17.000 232 12745.17 -9.68 55168.18 88888.00 2008-08-19 19:40:17.125 232 12745.25 -9.60 55168.18 88888.00 2008-08-19 19:40:17.250 232 12745.23 -9.60 55168.22 88888.00 2008-08-19 19:40:17.375 232 12745.27 -9.57 55168.20 88888.00 2008-08-19 19:40:17.500 232 12745.35 -9.60 55168.20 88888.00 2008-08-19 19:40:17.625 232 12745.33 -9.62 55168.20 88888.00 2008-08-19 19:40:17.750 232 12745.27 -9.62 55168.25 88888.00 2008-08-19 19:40:17.875 232 12745.30 -9.62 55168.25 88888.00 2008-08-19 19:40:18.000 232 12745.27 -9.68 55168.25 88888.00 2008-08-19 19:40:18.125 232 12745.33 -9.62 55168.28 88888.00 2008-08-19 19:40:18.250 232 12745.33 -9.70 55168.22 88888.00 2008-08-19 19:40:18.375 232 12745.30 -9.70 55168.22 88888.00 2008-08-19 19:40:18.500 232 12745.27 -9.70 55168.22 88888.00 2008-08-19 19:40:18.625 232 12745.27 -9.70 55168.20 88888.00 2008-08-19 19:40:18.750 232 12745.27 -9.70 55168.25 88888.00 2008-08-19 19:40:18.875 232 12745.30 -9.70 55168.22 88888.00 2008-08-19 19:40:19.000 232 12745.27 -9.70 55168.20 88888.00 2008-08-19 19:40:19.125 232 12745.23 -9.72 55168.22 88888.00 2008-08-19 19:40:19.250 232 12745.20 -9.78 55168.22 88888.00 2008-08-19 19:40:19.375 232 12745.25 -9.75 55168.22 88888.00 2008-08-19 19:40:19.500 232 12745.23 -9.75 55168.22 88888.00 2008-08-19 19:40:19.625 232 12745.17 -9.75 55168.25 88888.00 2008-08-19 19:40:19.750 232 12745.20 -9.72 55168.30 88888.00 2008-08-19 19:40:19.875 232 12745.25 -9.72 55168.28 88888.00 2008-08-19 19:40:20.000 232 12745.20 -9.75 55168.28 88888.00 2008-08-19 19:40:20.125 232 12745.20 -9.75 55168.30 88888.00 2008-08-19 19:40:20.250 232 12745.20 -9.78 55168.32 88888.00 2008-08-19 19:40:20.375 232 12745.17 -9.80 55168.30 88888.00 2008-08-19 19:40:20.500 232 12745.12 -9.82 55168.28 88888.00 2008-08-19 19:40:20.625 232 12745.08 -9.82 55168.25 88888.00 2008-08-19 19:40:20.750 232 12745.05 -9.85 55168.28 88888.00 2008-08-19 19:40:20.875 232 12745.10 -9.80 55168.32 88888.00 2008-08-19 19:40:21.000 232 12745.15 -9.80 55168.32 88888.00 2008-08-19 19:40:21.125 232 12745.12 -9.82 55168.35 88888.00 2008-08-19 19:40:21.250 232 12745.12 -9.85 55168.35 88888.00 2008-08-19 19:40:21.375 232 12745.10 -9.85 55168.30 88888.00 2008-08-19 19:40:21.500 232 12745.02 -9.93 55168.28 88888.00 2008-08-19 19:40:21.625 232 12744.95 -9.93 55168.28 88888.00 2008-08-19 19:40:21.750 232 12744.98 -9.88 55168.32 88888.00 2008-08-19 19:40:21.875 232 12745.00 -9.88 55168.32 88888.00 2008-08-19 19:40:22.000 232 12744.98 -9.90 55168.32 88888.00 2008-08-19 19:40:22.125 232 12744.92 -9.88 55168.32 88888.00 2008-08-19 19:40:22.250 232 12744.92 -9.93 55168.35 88888.00 2008-08-19 19:40:22.375 232 12745.02 -9.95 55168.35 88888.00 2008-08-19 19:40:22.500 232 12745.00 -9.93 55168.35 88888.00 2008-08-19 19:40:22.625 232 12745.00 -9.95 55168.35 88888.00 2008-08-19 19:40:22.750 232 12744.95 -10.03 55168.35 88888.00 2008-08-19 19:40:22.875 232 12744.95 -9.93 55168.35 88888.00 2008-08-19 19:40:23.000 232 12744.92 -10.03 55168.32 88888.00 2008-08-19 19:40:23.125 232 12744.95 -10.05 55168.32 88888.00 2008-08-19 19:40:23.250 232 12744.95 -10.03 55168.30 88888.00 2008-08-19 19:40:23.375 232 12744.90 -10.12 55168.32 88888.00 2008-08-19 19:40:23.500 232 12744.92 -10.03 55168.35 88888.00 2008-08-19 19:40:23.625 232 12744.88 -10.03 55168.38 88888.00 2008-08-19 19:40:23.750 232 12744.88 -9.97 55168.38 88888.00 2008-08-19 19:40:23.875 232 12744.90 -10.00 55168.40 88888.00 2008-08-19 19:40:24.000 232 12744.90 -10.03 55168.40 88888.00 2008-08-19 19:40:24.125 232 12744.88 -10.00 55168.40 88888.00 2008-08-19 19:40:24.250 232 12744.88 -10.03 55168.45 88888.00 2008-08-19 19:40:24.375 232 12744.85 -9.97 55168.45 88888.00 2008-08-19 19:40:24.500 232 12744.90 -10.00 55168.45 88888.00 2008-08-19 19:40:24.625 232 12744.88 -10.03 55168.43 88888.00 2008-08-19 19:40:24.750 232 12744.77 -10.03 55168.40 88888.00 2008-08-19 19:40:24.875 232 12744.80 -10.10 55168.38 88888.00 2008-08-19 19:40:25.000 232 12744.83 -10.05 55168.40 88888.00 2008-08-19 19:40:25.125 232 12744.77 -10.07 55168.38 88888.00 2008-08-19 19:40:25.250 232 12744.75 -10.15 55168.40 88888.00 2008-08-19 19:40:25.375 232 12744.80 -10.15 55168.38 88888.00 2008-08-19 19:40:25.500 232 12744.80 -10.15 55168.40 88888.00 2008-08-19 19:40:25.625 232 12744.77 -10.12 55168.40 88888.00 2008-08-19 19:40:25.750 232 12744.75 -10.18 55168.40 88888.00 2008-08-19 19:40:25.875 232 12744.73 -10.22 55168.38 88888.00 2008-08-19 19:40:26.000 232 12744.67 -10.22 55168.40 88888.00 2008-08-19 19:40:26.125 232 12744.73 -10.15 55168.45 88888.00 2008-08-19 19:40:26.250 232 12744.67 -10.15 55168.47 88888.00 2008-08-19 19:40:26.375 232 12744.65 -10.18 55168.43 88888.00 2008-08-19 19:40:26.500 232 12744.62 -10.18 55168.40 88888.00 2008-08-19 19:40:26.625 232 12744.60 -10.18 55168.43 88888.00 2008-08-19 19:40:26.750 232 12744.60 -10.15 55168.43 88888.00 2008-08-19 19:40:26.875 232 12744.58 -10.20 55168.43 88888.00 2008-08-19 19:40:27.000 232 12744.55 -10.20 55168.47 88888.00 2008-08-19 19:40:27.125 232 12744.55 -10.18 55168.47 88888.00 2008-08-19 19:40:27.250 232 12744.52 -10.22 55168.47 88888.00 2008-08-19 19:40:27.375 232 12744.60 -10.20 55168.47 88888.00 2008-08-19 19:40:27.500 232 12744.58 -10.25 55168.50 88888.00 2008-08-19 19:40:27.625 232 12744.50 -10.25 55168.50 88888.00 2008-08-19 19:40:27.750 232 12744.55 -10.20 55168.53 88888.00 2008-08-19 19:40:27.875 232 12744.62 -10.18 55168.53 88888.00 2008-08-19 19:40:28.000 232 12744.65 -10.15 55168.50 88888.00 2008-08-19 19:40:28.125 232 12744.58 -10.20 55168.47 88888.00 2008-08-19 19:40:28.250 232 12744.52 -10.25 55168.53 88888.00 2008-08-19 19:40:28.375 232 12744.58 -10.22 55168.50 88888.00 2008-08-19 19:40:28.500 232 12744.52 -10.30 55168.50 88888.00 2008-08-19 19:40:28.625 232 12744.58 -10.28 55168.53 88888.00 2008-08-19 19:40:28.750 232 12744.55 -10.25 55168.57 88888.00 2008-08-19 19:40:28.875 232 12744.50 -10.22 55168.55 88888.00 2008-08-19 19:40:29.000 232 12744.48 -10.22 55168.55 88888.00 2008-08-19 19:40:29.125 232 12744.50 -10.25 55168.55 88888.00 2008-08-19 19:40:29.250 232 12744.48 -10.28 55168.57 88888.00 2008-08-19 19:40:29.375 232 12744.50 -10.28 55168.55 88888.00 2008-08-19 19:40:29.500 232 12744.45 -10.28 55168.55 88888.00 2008-08-19 19:40:29.625 232 12744.45 -10.28 55168.57 88888.00 2008-08-19 19:40:29.750 232 12744.55 -10.22 55168.62 88888.00 2008-08-19 19:40:29.875 232 12744.52 -10.22 55168.60 88888.00 2008-08-19 19:40:30.000 232 12744.42 -10.32 55168.57 88888.00 2008-08-19 19:40:30.125 232 12744.40 -10.32 55168.60 88888.00 2008-08-19 19:40:30.250 232 12744.40 -10.28 55168.62 88888.00 2008-08-19 19:40:30.375 232 12744.40 -10.30 55168.62 88888.00 2008-08-19 19:40:30.500 232 12744.40 -10.30 55168.65 88888.00 2008-08-19 19:40:30.625 232 12744.42 -10.28 55168.60 88888.00 2008-08-19 19:40:30.750 232 12744.40 -10.25 55168.55 88888.00 2008-08-19 19:40:30.875 232 12744.35 -10.25 55168.60 88888.00 2008-08-19 19:40:31.000 232 12744.33 -10.20 55168.60 88888.00 2008-08-19 19:40:31.125 232 12744.27 -10.28 55168.60 88888.00 2008-08-19 19:40:31.250 232 12744.23 -10.32 55168.60 88888.00 2008-08-19 19:40:31.375 232 12744.17 -10.32 55168.55 88888.00 2008-08-19 19:40:31.500 232 12744.15 -10.32 55168.55 88888.00 2008-08-19 19:40:31.625 232 12744.23 -10.30 55168.55 88888.00 2008-08-19 19:40:31.750 232 12744.27 -10.28 55168.57 88888.00 2008-08-19 19:40:31.875 232 12744.27 -10.28 55168.57 88888.00 2008-08-19 19:40:32.000 232 12744.23 -10.30 55168.60 88888.00 2008-08-19 19:40:32.125 232 12744.17 -10.30 55168.60 88888.00 2008-08-19 19:40:32.250 232 12744.17 -10.30 55168.60 88888.00 2008-08-19 19:40:32.375 232 12744.15 -10.30 55168.60 88888.00 2008-08-19 19:40:32.500 232 12744.20 -10.30 55168.57 88888.00 2008-08-19 19:40:32.625 232 12744.25 -10.28 55168.60 88888.00 2008-08-19 19:40:32.750 232 12744.20 -10.28 55168.62 88888.00 2008-08-19 19:40:32.875 232 12744.10 -10.30 55168.60 88888.00 2008-08-19 19:40:33.000 232 12744.12 -10.22 55168.60 88888.00 2008-08-19 19:40:33.125 232 12744.12 -10.25 55168.60 88888.00 2008-08-19 19:40:33.250 232 12744.10 -10.30 55168.57 88888.00 2008-08-19 19:40:33.375 232 12744.10 -10.25 55168.57 88888.00 2008-08-19 19:40:33.500 232 12744.10 -10.20 55168.57 88888.00 2008-08-19 19:40:33.625 232 12744.08 -10.20 55168.60 88888.00 2008-08-19 19:40:33.750 232 12744.10 -10.25 55168.62 88888.00 2008-08-19 19:40:33.875 232 12744.20 -10.25 55168.62 88888.00 2008-08-19 19:40:34.000 232 12744.17 -10.22 55168.62 88888.00 2008-08-19 19:40:34.125 232 12744.12 -10.18 55168.62 88888.00 2008-08-19 19:40:34.250 232 12744.05 -10.22 55168.62 88888.00 2008-08-19 19:40:34.375 232 12744.02 -10.22 55168.62 88888.00 2008-08-19 19:40:34.500 232 12744.00 -10.20 55168.62 88888.00 2008-08-19 19:40:34.625 232 12743.98 -10.20 55168.62 88888.00 2008-08-19 19:40:34.750 232 12744.02 -10.12 55168.62 88888.00 2008-08-19 19:40:34.875 232 12744.05 -10.12 55168.60 88888.00 2008-08-19 19:40:35.000 232 12744.05 -10.15 55168.62 88888.00 2008-08-19 19:40:35.125 232 12744.08 -10.10 55168.62 88888.00 2008-08-19 19:40:35.250 232 12743.95 -10.12 55168.60 88888.00 2008-08-19 19:40:35.375 232 12743.98 -10.07 55168.62 88888.00 2008-08-19 19:40:35.500 232 12744.00 -10.05 55168.62 88888.00 2008-08-19 19:40:35.625 232 12744.02 -10.03 55168.68 88888.00 2008-08-19 19:40:35.750 232 12744.00 -10.03 55168.62 88888.00 2008-08-19 19:40:35.875 232 12744.00 -10.03 55168.65 88888.00 2008-08-19 19:40:36.000 232 12743.98 -10.03 55168.68 88888.00 2008-08-19 19:40:36.125 232 12743.90 -10.05 55168.65 88888.00 2008-08-19 19:40:36.250 232 12743.90 -9.97 55168.65 88888.00 2008-08-19 19:40:36.375 232 12743.95 -9.95 55168.65 88888.00 2008-08-19 19:40:36.500 232 12743.92 -9.97 55168.62 88888.00 2008-08-19 19:40:36.625 232 12743.85 -10.00 55168.65 88888.00 2008-08-19 19:40:36.750 232 12743.83 -10.05 55168.65 88888.00 2008-08-19 19:40:36.875 232 12743.85 -10.00 55168.65 88888.00 2008-08-19 19:40:37.000 232 12743.90 -9.95 55168.65 88888.00 2008-08-19 19:40:37.125 232 12743.95 -9.88 55168.65 88888.00 2008-08-19 19:40:37.250 232 12743.92 -9.93 55168.65 88888.00 2008-08-19 19:40:37.375 232 12743.85 -9.93 55168.62 88888.00 2008-08-19 19:40:37.500 232 12743.77 -9.93 55168.60 88888.00 2008-08-19 19:40:37.625 232 12743.83 -9.93 55168.57 88888.00 2008-08-19 19:40:37.750 232 12743.88 -9.88 55168.60 88888.00 2008-08-19 19:40:37.875 232 12743.90 -9.82 55168.62 88888.00 2008-08-19 19:40:38.000 232 12743.92 -9.80 55168.65 88888.00 2008-08-19 19:40:38.125 232 12743.95 -9.72 55168.70 88888.00 2008-08-19 19:40:38.250 232 12743.88 -9.75 55168.65 88888.00 2008-08-19 19:40:38.375 232 12743.83 -9.78 55168.57 88888.00 2008-08-19 19:40:38.500 232 12743.80 -9.80 55168.62 88888.00 2008-08-19 19:40:38.625 232 12743.80 -9.75 55168.65 88888.00 2008-08-19 19:40:38.750 232 12743.75 -9.75 55168.62 88888.00 2008-08-19 19:40:38.875 232 12743.73 -9.72 55168.57 88888.00 2008-08-19 19:40:39.000 232 12743.80 -9.70 55168.57 88888.00 2008-08-19 19:40:39.125 232 12743.85 -9.65 55168.60 88888.00 2008-08-19 19:40:39.250 232 12743.80 -9.62 55168.60 88888.00 2008-08-19 19:40:39.375 232 12743.83 -9.62 55168.60 88888.00 2008-08-19 19:40:39.500 232 12743.80 -9.72 55168.57 88888.00 2008-08-19 19:40:39.625 232 12743.83 -9.68 55168.57 88888.00 2008-08-19 19:40:39.750 232 12743.90 -9.55 55168.60 88888.00 2008-08-19 19:40:39.875 232 12743.90 -9.55 55168.60 88888.00 2008-08-19 19:40:40.000 232 12743.88 -9.57 55168.60 88888.00 2008-08-19 19:40:40.125 232 12743.88 -9.55 55168.60 88888.00 2008-08-19 19:40:40.250 232 12743.77 -9.50 55168.57 88888.00 2008-08-19 19:40:40.375 232 12743.88 -9.50 55168.55 88888.00 2008-08-19 19:40:40.500 232 12743.80 -9.60 55168.53 88888.00 2008-08-19 19:40:40.625 232 12743.75 -9.57 55168.55 88888.00 2008-08-19 19:40:40.750 232 12743.83 -9.53 55168.55 88888.00 2008-08-19 19:40:40.875 232 12743.88 -9.47 55168.55 88888.00 2008-08-19 19:40:41.000 232 12743.88 -9.45 55168.53 88888.00 2008-08-19 19:40:41.125 232 12743.92 -9.43 55168.55 88888.00 2008-08-19 19:40:41.250 232 12743.90 -9.43 55168.55 88888.00 2008-08-19 19:40:41.375 232 12743.88 -9.40 55168.53 88888.00 2008-08-19 19:40:41.500 232 12743.88 -9.43 55168.53 88888.00 2008-08-19 19:40:41.625 232 12743.88 -9.38 55168.53 88888.00 2008-08-19 19:40:41.750 232 12743.90 -9.28 55168.53 88888.00 2008-08-19 19:40:41.875 232 12743.85 -9.30 55168.55 88888.00 2008-08-19 19:40:42.000 232 12743.83 -9.28 55168.50 88888.00 2008-08-19 19:40:42.125 232 12743.88 -9.30 55168.53 88888.00 2008-08-19 19:40:42.250 232 12743.88 -9.32 55168.53 88888.00 2008-08-19 19:40:42.375 232 12743.95 -9.28 55168.50 88888.00 2008-08-19 19:40:42.500 232 12744.00 -9.22 55168.50 88888.00 2008-08-19 19:40:42.625 232 12743.95 -9.25 55168.50 88888.00 2008-08-19 19:40:42.750 232 12743.95 -9.20 55168.53 88888.00 2008-08-19 19:40:42.875 232 12743.98 -9.18 55168.53 88888.00 2008-08-19 19:40:43.000 232 12743.98 -9.20 55168.50 88888.00 2008-08-19 19:40:43.125 232 12744.02 -9.18 55168.50 88888.00 2008-08-19 19:40:43.250 232 12744.08 -9.05 55168.55 88888.00 2008-08-19 19:40:43.375 232 12744.08 -8.97 55168.55 88888.00 2008-08-19 19:40:43.500 232 12744.08 -9.03 55168.55 88888.00 2008-08-19 19:40:43.625 232 12744.02 -9.03 55168.53 88888.00 2008-08-19 19:40:43.750 232 12743.98 -9.05 55168.50 88888.00 2008-08-19 19:40:43.875 232 12743.92 -9.05 55168.50 88888.00 2008-08-19 19:40:44.000 232 12743.90 -9.05 55168.50 88888.00 2008-08-19 19:40:44.125 232 12744.02 -8.97 55168.53 88888.00 2008-08-19 19:40:44.250 232 12744.08 -8.97 55168.55 88888.00 2008-08-19 19:40:44.375 232 12744.05 -9.00 55168.53 88888.00 2008-08-19 19:40:44.500 232 12744.02 -8.93 55168.50 88888.00 2008-08-19 19:40:44.625 232 12744.08 -8.85 55168.47 88888.00 2008-08-19 19:40:44.750 232 12744.12 -8.82 55168.50 88888.00 2008-08-19 19:40:44.875 232 12744.08 -8.90 55168.47 88888.00 2008-08-19 19:40:45.000 232 12744.08 -8.95 55168.45 88888.00 2008-08-19 19:40:45.125 232 12744.05 -8.88 55168.47 88888.00 2008-08-19 19:40:45.250 232 12743.98 -8.88 55168.40 88888.00 2008-08-19 19:40:45.375 232 12743.98 -8.88 55168.45 88888.00 2008-08-19 19:40:45.500 232 12744.05 -8.85 55168.45 88888.00 2008-08-19 19:40:45.625 232 12744.12 -8.78 55168.45 88888.00 2008-08-19 19:40:45.750 232 12744.15 -8.75 55168.45 88888.00 2008-08-19 19:40:45.875 232 12744.15 -8.75 55168.43 88888.00 2008-08-19 19:40:46.000 232 12744.12 -8.70 55168.43 88888.00 2008-08-19 19:40:46.125 232 12744.15 -8.75 55168.43 88888.00 2008-08-19 19:40:46.250 232 12744.17 -8.75 55168.45 88888.00 2008-08-19 19:40:46.375 232 12744.17 -8.72 55168.45 88888.00 2008-08-19 19:40:46.500 232 12744.17 -8.65 55168.45 88888.00 2008-08-19 19:40:46.625 232 12744.20 -8.62 55168.40 88888.00 2008-08-19 19:40:46.750 232 12744.15 -8.60 55168.38 88888.00 2008-08-19 19:40:46.875 232 12744.17 -8.55 55168.43 88888.00 2008-08-19 19:40:47.000 232 12744.23 -8.55 55168.43 88888.00 2008-08-19 19:40:47.125 232 12744.25 -8.57 55168.40 88888.00 2008-08-19 19:40:47.250 232 12744.27 -8.60 55168.40 88888.00 2008-08-19 19:40:47.375 232 12744.25 -8.60 55168.38 88888.00 2008-08-19 19:40:47.500 232 12744.17 -8.57 55168.40 88888.00 2008-08-19 19:40:47.625 232 12744.17 -8.57 55168.38 88888.00 2008-08-19 19:40:47.750 232 12744.20 -8.60 55168.35 88888.00 2008-08-19 19:40:47.875 232 12744.30 -8.55 55168.32 88888.00 2008-08-19 19:40:48.000 232 12744.33 -8.50 55168.38 88888.00 2008-08-19 19:40:48.125 232 12744.33 -8.53 55168.40 88888.00 2008-08-19 19:40:48.250 232 12744.35 -8.50 55168.40 88888.00 2008-08-19 19:40:48.375 232 12744.40 -8.47 55168.38 88888.00 2008-08-19 19:40:48.500 232 12744.38 -8.50 55168.40 88888.00 2008-08-19 19:40:48.625 232 12744.33 -8.53 55168.40 88888.00 2008-08-19 19:40:48.750 232 12744.27 -8.53 55168.35 88888.00 2008-08-19 19:40:48.875 232 12744.27 -8.45 55168.32 88888.00 2008-08-19 19:40:49.000 232 12744.30 -8.45 55168.32 88888.00 2008-08-19 19:40:49.125 232 12744.35 -8.45 55168.32 88888.00 2008-08-19 19:40:49.250 232 12744.35 -8.45 55168.38 88888.00 2008-08-19 19:40:49.375 232 12744.35 -8.47 55168.38 88888.00 2008-08-19 19:40:49.500 232 12744.38 -8.47 55168.35 88888.00 2008-08-19 19:40:49.625 232 12744.40 -8.40 55168.32 88888.00 2008-08-19 19:40:49.750 232 12744.40 -8.38 55168.32 88888.00 2008-08-19 19:40:49.875 232 12744.45 -8.43 55168.30 88888.00 2008-08-19 19:40:50.000 232 12744.48 -8.45 55168.28 88888.00 2008-08-19 19:40:50.125 232 12744.55 -8.43 55168.30 88888.00 2008-08-19 19:40:50.250 232 12744.52 -8.40 55168.30 88888.00 2008-08-19 19:40:50.375 232 12744.50 -8.47 55168.30 88888.00 2008-08-19 19:40:50.500 232 12744.48 -8.50 55168.30 88888.00 2008-08-19 19:40:50.625 232 12744.58 -8.45 55168.32 88888.00 2008-08-19 19:40:50.750 232 12744.55 -8.43 55168.28 88888.00 2008-08-19 19:40:50.875 232 12744.52 -8.45 55168.25 88888.00 2008-08-19 19:40:51.000 232 12744.50 -8.45 55168.22 88888.00 2008-08-19 19:40:51.125 232 12744.58 -8.38 55168.28 88888.00 2008-08-19 19:40:51.250 232 12744.55 -8.40 55168.28 88888.00 2008-08-19 19:40:51.375 232 12744.52 -8.43 55168.25 88888.00 2008-08-19 19:40:51.500 232 12744.50 -8.45 55168.20 88888.00 2008-08-19 19:40:51.625 232 12744.50 -8.47 55168.22 88888.00 2008-08-19 19:40:51.750 232 12744.55 -8.47 55168.20 88888.00 2008-08-19 19:40:51.875 232 12744.52 -8.45 55168.22 88888.00 2008-08-19 19:40:52.000 232 12744.60 -8.43 55168.22 88888.00 2008-08-19 19:40:52.125 232 12744.62 -8.47 55168.18 88888.00 2008-08-19 19:40:52.250 232 12744.48 -8.55 55168.18 88888.00 2008-08-19 19:40:52.375 232 12744.60 -8.50 55168.20 88888.00 2008-08-19 19:40:52.500 232 12744.67 -8.45 55168.22 88888.00 2008-08-19 19:40:52.625 232 12744.67 -8.47 55168.25 88888.00 2008-08-19 19:40:52.750 232 12744.65 -8.47 55168.20 88888.00 2008-08-19 19:40:52.875 232 12744.67 -8.50 55168.20 88888.00 2008-08-19 19:40:53.000 232 12744.65 -8.50 55168.18 88888.00 2008-08-19 19:40:53.125 232 12744.67 -8.50 55168.20 88888.00 2008-08-19 19:40:53.250 232 12744.73 -8.55 55168.22 88888.00 2008-08-19 19:40:53.375 232 12744.75 -8.57 55168.20 88888.00 2008-08-19 19:40:53.500 232 12744.70 -8.55 55168.20 88888.00 2008-08-19 19:40:53.625 232 12744.67 -8.55 55168.20 88888.00 2008-08-19 19:40:53.750 232 12744.70 -8.55 55168.20 88888.00 2008-08-19 19:40:53.875 232 12744.77 -8.60 55168.22 88888.00 2008-08-19 19:40:54.000 232 12744.80 -8.60 55168.22 88888.00 2008-08-19 19:40:54.125 232 12744.73 -8.65 55168.18 88888.00 2008-08-19 19:40:54.250 232 12744.75 -8.62 55168.25 88888.00 2008-08-19 19:40:54.375 232 12744.85 -8.55 55168.25 88888.00 2008-08-19 19:40:54.500 232 12744.77 -8.60 55168.22 88888.00 2008-08-19 19:40:54.625 232 12744.75 -8.62 55168.18 88888.00 2008-08-19 19:40:54.750 232 12744.73 -8.65 55168.18 88888.00 2008-08-19 19:40:54.875 232 12744.75 -8.70 55168.20 88888.00 2008-08-19 19:40:55.000 232 12744.75 -8.72 55168.22 88888.00 2008-08-19 19:40:55.125 232 12744.77 -8.70 55168.25 88888.00 2008-08-19 19:40:55.250 232 12744.77 -8.70 55168.22 88888.00 2008-08-19 19:40:55.375 232 12744.83 -8.65 55168.20 88888.00 2008-08-19 19:40:55.500 232 12744.83 -8.68 55168.18 88888.00 2008-08-19 19:40:55.625 232 12744.83 -8.78 55168.15 88888.00 2008-08-19 19:40:55.750 232 12744.85 -8.78 55168.15 88888.00 2008-08-19 19:40:55.875 232 12744.92 -8.78 55168.20 88888.00 2008-08-19 19:40:56.000 232 12744.88 -8.80 55168.18 88888.00 2008-08-19 19:40:56.125 232 12744.88 -8.78 55168.20 88888.00 2008-08-19 19:40:56.250 232 12744.92 -8.82 55168.20 88888.00 2008-08-19 19:40:56.375 232 12744.95 -8.88 55168.18 88888.00 2008-08-19 19:40:56.500 232 12744.92 -8.90 55168.15 88888.00 2008-08-19 19:40:56.625 232 12744.90 -8.93 55168.15 88888.00 2008-08-19 19:40:56.750 232 12744.90 -8.85 55168.18 88888.00 2008-08-19 19:40:56.875 232 12744.92 -8.82 55168.22 88888.00 2008-08-19 19:40:57.000 232 12744.88 -8.88 55168.20 88888.00 2008-08-19 19:40:57.125 232 12744.85 -8.95 55168.18 88888.00 2008-08-19 19:40:57.250 232 12744.80 -8.90 55168.22 88888.00 2008-08-19 19:40:57.375 232 12744.88 -8.85 55168.25 88888.00 2008-08-19 19:40:57.500 232 12744.92 -8.93 55168.22 88888.00 2008-08-19 19:40:57.625 232 12744.90 -9.03 55168.22 88888.00 2008-08-19 19:40:57.750 232 12744.90 -9.05 55168.20 88888.00 2008-08-19 19:40:57.875 232 12744.92 -9.07 55168.18 88888.00 2008-08-19 19:40:58.000 232 12744.95 -9.07 55168.20 88888.00 2008-08-19 19:40:58.125 232 12744.92 -9.05 55168.22 88888.00 2008-08-19 19:40:58.250 232 12744.90 -9.15 55168.20 88888.00 2008-08-19 19:40:58.375 232 12744.90 -9.10 55168.22 88888.00 2008-08-19 19:40:58.500 232 12744.92 -9.07 55168.22 88888.00 2008-08-19 19:40:58.625 232 12745.00 -9.07 55168.20 88888.00 2008-08-19 19:40:58.750 232 12745.05 -9.07 55168.20 88888.00 2008-08-19 19:40:58.875 232 12745.05 -9.12 55168.18 88888.00 2008-08-19 19:40:59.000 232 12745.00 -9.18 55168.15 88888.00 2008-08-19 19:40:59.125 232 12744.92 -9.22 55168.18 88888.00 2008-08-19 19:40:59.250 232 12744.98 -9.20 55168.20 88888.00 2008-08-19 19:40:59.375 232 12745.08 -9.15 55168.22 88888.00 2008-08-19 19:40:59.500 232 12745.10 -9.22 55168.18 88888.00 2008-08-19 19:40:59.625 232 12745.08 -9.30 55168.15 88888.00 2008-08-19 19:40:59.750 232 12745.02 -9.32 55168.15 88888.00 2008-08-19 19:40:59.875 232 12745.00 -9.32 55168.15 88888.00 2008-08-19 19:41:00.000 232 12745.05 -9.32 55168.15 88888.00 2008-08-19 19:41:00.125 232 12745.08 -9.25 55168.18 88888.00 2008-08-19 19:41:00.250 232 12745.08 -9.35 55168.15 88888.00 2008-08-19 19:41:00.375 232 12745.08 -9.35 55168.15 88888.00 2008-08-19 19:41:00.500 232 12745.02 -9.43 55168.12 88888.00 2008-08-19 19:41:00.625 232 12745.00 -9.43 55168.15 88888.00 2008-08-19 19:41:00.750 232 12745.02 -9.40 55168.15 88888.00 2008-08-19 19:41:00.875 232 12745.00 -9.38 55168.18 88888.00 2008-08-19 19:41:01.000 232 12745.00 -9.43 55168.18 88888.00 2008-08-19 19:41:01.125 232 12745.00 -9.45 55168.18 88888.00 2008-08-19 19:41:01.250 232 12745.02 -9.47 55168.20 88888.00 2008-08-19 19:41:01.375 232 12745.10 -9.47 55168.18 88888.00 2008-08-19 19:41:01.500 232 12745.05 -9.50 55168.12 88888.00 2008-08-19 19:41:01.625 232 12745.05 -9.50 55168.12 88888.00 2008-08-19 19:41:01.750 232 12745.08 -9.50 55168.12 88888.00 2008-08-19 19:41:01.875 232 12745.05 -9.55 55168.10 88888.00 2008-08-19 19:41:02.000 232 12745.02 -9.57 55168.10 88888.00 2008-08-19 19:41:02.125 232 12745.08 -9.55 55168.12 88888.00 2008-08-19 19:41:02.250 232 12745.15 -9.57 55168.15 88888.00 2008-08-19 19:41:02.375 232 12745.20 -9.55 55168.12 88888.00 2008-08-19 19:41:02.500 232 12745.15 -9.47 55168.12 88888.00 2008-08-19 19:41:02.625 232 12745.17 -9.47 55168.15 88888.00 2008-08-19 19:41:02.750 232 12745.17 -9.53 55168.15 88888.00 2008-08-19 19:41:02.875 232 12745.20 -9.55 55168.18 88888.00 2008-08-19 19:41:03.000 232 12745.27 -9.53 55168.18 88888.00 2008-08-19 19:41:03.125 232 12745.30 -9.57 55168.18 88888.00 2008-08-19 19:41:03.250 232 12745.17 -9.62 55168.15 88888.00 2008-08-19 19:41:03.375 232 12745.20 -9.57 55168.12 88888.00 2008-08-19 19:41:03.500 232 12745.17 -9.60 55168.15 88888.00 2008-08-19 19:41:03.625 232 12745.20 -9.62 55168.18 88888.00 2008-08-19 19:41:03.750 232 12745.15 -9.62 55168.20 88888.00 2008-08-19 19:41:03.875 232 12745.12 -9.65 55168.18 88888.00 2008-08-19 19:41:04.000 232 12745.17 -9.65 55168.15 88888.00 2008-08-19 19:41:04.125 232 12745.23 -9.65 55168.15 88888.00 2008-08-19 19:41:04.250 232 12745.23 -9.68 55168.18 88888.00 2008-08-19 19:41:04.375 232 12745.25 -9.70 55168.15 88888.00 2008-08-19 19:41:04.500 232 12745.33 -9.65 55168.18 88888.00 2008-08-19 19:41:04.625 232 12745.40 -9.62 55168.22 88888.00 2008-08-19 19:41:04.750 232 12745.40 -9.60 55168.22 88888.00 2008-08-19 19:41:04.875 232 12745.30 -9.62 55168.20 88888.00 2008-08-19 19:41:05.000 232 12745.33 -9.62 55168.18 88888.00 2008-08-19 19:41:05.125 232 12745.27 -9.68 55168.18 88888.00 2008-08-19 19:41:05.250 232 12745.23 -9.72 55168.18 88888.00 2008-08-19 19:41:05.375 232 12745.27 -9.68 55168.20 88888.00 2008-08-19 19:41:05.500 232 12745.33 -9.65 55168.20 88888.00 2008-08-19 19:41:05.625 232 12745.38 -9.68 55168.18 88888.00 2008-08-19 19:41:05.750 232 12745.40 -9.68 55168.18 88888.00 2008-08-19 19:41:05.875 232 12745.42 -9.70 55168.18 88888.00 2008-08-19 19:41:06.000 232 12745.35 -9.75 55168.15 88888.00 2008-08-19 19:41:06.125 232 12745.30 -9.70 55168.18 88888.00 2008-08-19 19:41:06.250 232 12745.27 -9.72 55168.15 88888.00 2008-08-19 19:41:06.375 232 12745.38 -9.70 55168.15 88888.00 2008-08-19 19:41:06.500 232 12745.45 -9.65 55168.18 88888.00 2008-08-19 19:41:06.625 232 12745.48 -9.65 55168.18 88888.00 2008-08-19 19:41:06.750 232 12745.40 -9.75 55168.18 88888.00 2008-08-19 19:41:06.875 232 12745.33 -9.78 55168.15 88888.00 2008-08-19 19:41:07.000 232 12745.30 -9.70 55168.15 88888.00 2008-08-19 19:41:07.125 232 12745.35 -9.70 55168.18 88888.00 2008-08-19 19:41:07.250 232 12745.42 -9.70 55168.20 88888.00 2008-08-19 19:41:07.375 232 12745.48 -9.72 55168.20 88888.00 2008-08-19 19:41:07.500 232 12745.48 -9.75 55168.18 88888.00 2008-08-19 19:41:07.625 232 12745.48 -9.72 55168.15 88888.00 2008-08-19 19:41:07.750 232 12745.50 -9.72 55168.15 88888.00 2008-08-19 19:41:07.875 232 12745.42 -9.75 55168.18 88888.00 2008-08-19 19:41:08.000 232 12745.48 -9.70 55168.20 88888.00 2008-08-19 19:41:08.125 232 12745.52 -9.70 55168.18 88888.00 2008-08-19 19:41:08.250 232 12745.52 -9.75 55168.15 88888.00 2008-08-19 19:41:08.375 232 12745.55 -9.70 55168.18 88888.00 2008-08-19 19:41:08.500 232 12745.58 -9.68 55168.18 88888.00 2008-08-19 19:41:08.625 232 12745.58 -9.68 55168.18 88888.00 2008-08-19 19:41:08.750 232 12745.55 -9.70 55168.18 88888.00 2008-08-19 19:41:08.875 232 12745.55 -9.68 55168.18 88888.00 2008-08-19 19:41:09.000 232 12745.48 -9.75 55168.15 88888.00 2008-08-19 19:41:09.125 232 12745.50 -9.75 55168.12 88888.00 2008-08-19 19:41:09.250 232 12745.52 -9.72 55168.12 88888.00 2008-08-19 19:41:09.375 232 12745.62 -9.68 55168.15 88888.00 2008-08-19 19:41:09.500 232 12745.65 -9.68 55168.12 88888.00 2008-08-19 19:41:09.625 232 12745.67 -9.72 55168.10 88888.00 2008-08-19 19:41:09.750 232 12745.62 -9.80 55168.10 88888.00 2008-08-19 19:41:09.875 232 12745.62 -9.72 55168.12 88888.00 2008-08-19 19:41:10.000 232 12745.62 -9.65 55168.12 88888.00 2008-08-19 19:41:10.125 232 12745.70 -9.65 55168.12 88888.00 2008-08-19 19:41:10.250 232 12745.67 -9.60 55168.12 88888.00 2008-08-19 19:41:10.375 232 12745.62 -9.62 55168.15 88888.00 2008-08-19 19:41:10.500 232 12745.58 -9.70 55168.15 88888.00 2008-08-19 19:41:10.625 232 12745.62 -9.72 55168.15 88888.00 2008-08-19 19:41:10.750 232 12745.67 -9.68 55168.15 88888.00 2008-08-19 19:41:10.875 232 12745.65 -9.72 55168.12 88888.00 2008-08-19 19:41:11.000 232 12745.67 -9.75 55168.12 88888.00 2008-08-19 19:41:11.125 232 12745.67 -9.75 55168.18 88888.00 2008-08-19 19:41:11.250 232 12745.67 -9.75 55168.18 88888.00 2008-08-19 19:41:11.375 232 12745.67 -9.68 55168.15 88888.00 2008-08-19 19:41:11.500 232 12745.70 -9.70 55168.15 88888.00 2008-08-19 19:41:11.625 232 12745.73 -9.60 55168.15 88888.00 2008-08-19 19:41:11.750 232 12745.80 -9.62 55168.15 88888.00 2008-08-19 19:41:11.875 232 12745.83 -9.65 55168.12 88888.00 2008-08-19 19:41:12.000 232 12745.80 -9.68 55168.12 88888.00 2008-08-19 19:41:12.125 232 12745.77 -9.68 55168.18 88888.00 2008-08-19 19:41:12.250 232 12745.75 -9.68 55168.18 88888.00 2008-08-19 19:41:12.375 232 12745.75 -9.62 55168.18 88888.00 2008-08-19 19:41:12.500 232 12745.73 -9.65 55168.15 88888.00 2008-08-19 19:41:12.625 232 12745.85 -9.65 55168.18 88888.00 2008-08-19 19:41:12.750 232 12745.88 -9.62 55168.15 88888.00 2008-08-19 19:41:12.875 232 12745.90 -9.62 55168.12 88888.00 2008-08-19 19:41:13.000 232 12745.95 -9.65 55168.12 88888.00 2008-08-19 19:41:13.125 232 12745.95 -9.65 55168.15 88888.00 2008-08-19 19:41:13.250 232 12745.88 -9.65 55168.15 88888.00 2008-08-19 19:41:13.375 232 12745.92 -9.62 55168.15 88888.00 2008-08-19 19:41:13.500 232 12745.95 -9.65 55168.15 88888.00 2008-08-19 19:41:13.625 232 12745.98 -9.62 55168.15 88888.00 2008-08-19 19:41:13.750 232 12745.98 -9.62 55168.15 88888.00 2008-08-19 19:41:13.875 232 12746.02 -9.62 55168.12 88888.00 2008-08-19 19:41:14.000 232 12746.05 -9.57 55168.12 88888.00 2008-08-19 19:41:14.125 232 12746.05 -9.57 55168.15 88888.00 2008-08-19 19:41:14.250 232 12746.00 -9.68 55168.12 88888.00 2008-08-19 19:41:14.375 232 12746.02 -9.70 55168.10 88888.00 2008-08-19 19:41:14.500 232 12746.00 -9.72 55168.10 88888.00 2008-08-19 19:41:14.625 232 12746.02 -9.65 55168.12 88888.00 2008-08-19 19:41:14.750 232 12746.08 -9.60 55168.18 88888.00 2008-08-19 19:41:14.875 232 12746.12 -9.62 55168.12 88888.00 2008-08-19 19:41:15.000 232 12746.08 -9.70 55168.10 88888.00 2008-08-19 19:41:15.125 232 12746.10 -9.68 55168.10 88888.00 2008-08-19 19:41:15.250 232 12746.15 -9.68 55168.10 88888.00 2008-08-19 19:41:15.375 232 12746.15 -9.70 55168.10 88888.00 2008-08-19 19:41:15.500 232 12746.15 -9.70 55168.10 88888.00 2008-08-19 19:41:15.625 232 12746.17 -9.68 55168.10 88888.00 2008-08-19 19:41:15.750 232 12746.20 -9.68 55168.07 88888.00 2008-08-19 19:41:15.875 232 12746.17 -9.65 55168.07 88888.00 2008-08-19 19:41:16.000 232 12746.15 -9.65 55168.05 88888.00 2008-08-19 19:41:16.125 232 12746.17 -9.70 55168.05 88888.00 2008-08-19 19:41:16.250 232 12746.20 -9.72 55168.05 88888.00 2008-08-19 19:41:16.375 232 12746.30 -9.65 55168.10 88888.00 2008-08-19 19:41:16.500 232 12746.30 -9.57 55168.12 88888.00 2008-08-19 19:41:16.625 232 12746.23 -9.60 55168.10 88888.00 2008-08-19 19:41:16.750 232 12746.17 -9.60 55168.05 88888.00 2008-08-19 19:41:16.875 232 12746.23 -9.62 55168.07 88888.00 2008-08-19 19:41:17.000 232 12746.30 -9.68 55168.07 88888.00 2008-08-19 19:41:17.125 232 12746.27 -9.70 55168.05 88888.00 2008-08-19 19:41:17.250 232 12746.27 -9.72 55168.07 88888.00 2008-08-19 19:41:17.375 232 12746.38 -9.72 55168.05 88888.00 2008-08-19 19:41:17.500 232 12746.35 -9.68 55168.05 88888.00 2008-08-19 19:41:17.625 232 12746.33 -9.68 55168.03 88888.00 2008-08-19 19:41:17.750 232 12746.35 -9.68 55168.07 88888.00 2008-08-19 19:41:17.875 232 12746.33 -9.70 55168.05 88888.00 2008-08-19 19:41:18.000 232 12746.35 -9.70 55168.05 88888.00 2008-08-19 19:41:18.125 232 12746.40 -9.62 55168.07 88888.00 2008-08-19 19:41:18.250 232 12746.38 -9.68 55168.05 88888.00 2008-08-19 19:41:18.375 232 12746.38 -9.72 55168.03 88888.00 2008-08-19 19:41:18.500 232 12746.40 -9.75 55168.00 88888.00 2008-08-19 19:41:18.625 232 12746.42 -9.72 55168.00 88888.00 2008-08-19 19:41:18.750 232 12746.35 -9.72 55168.03 88888.00 2008-08-19 19:41:18.875 232 12746.40 -9.72 55168.05 88888.00 2008-08-19 19:41:19.000 232 12746.48 -9.72 55168.00 88888.00 2008-08-19 19:41:19.125 232 12746.60 -9.70 55168.03 88888.00 2008-08-19 19:41:19.250 232 12746.60 -9.78 55168.00 88888.00 2008-08-19 19:41:19.375 232 12746.58 -9.78 55168.03 88888.00 2008-08-19 19:41:19.500 232 12746.65 -9.75 55168.05 88888.00 2008-08-19 19:41:19.625 232 12746.62 -9.72 55168.03 88888.00 2008-08-19 19:41:19.750 232 12746.50 -9.75 55168.03 88888.00 2008-08-19 19:41:19.875 232 12746.45 -9.85 55167.97 88888.00 2008-08-19 19:41:20.000 232 12746.55 -9.82 55168.00 88888.00 2008-08-19 19:41:20.125 232 12746.62 -9.75 55168.03 88888.00 2008-08-19 19:41:20.250 232 12746.55 -9.88 55168.00 88888.00 2008-08-19 19:41:20.375 232 12746.60 -9.80 55168.03 88888.00 2008-08-19 19:41:20.500 232 12746.62 -9.82 55168.05 88888.00 2008-08-19 19:41:20.625 232 12746.58 -9.93 55168.00 88888.00 2008-08-19 19:41:20.750 232 12746.60 -9.93 55168.03 88888.00 2008-08-19 19:41:20.875 232 12746.65 -9.88 55168.05 88888.00 2008-08-19 19:41:21.000 232 12746.73 -9.85 55168.00 88888.00 2008-08-19 19:41:21.125 232 12746.75 -9.82 55168.00 88888.00 2008-08-19 19:41:21.250 232 12746.70 -9.88 55168.00 88888.00 2008-08-19 19:41:21.375 232 12746.70 -9.90 55168.03 88888.00 2008-08-19 19:41:21.500 232 12746.62 -9.95 55167.97 88888.00 2008-08-19 19:41:21.625 232 12746.73 -9.93 55168.00 88888.00 2008-08-19 19:41:21.750 232 12746.73 -9.93 55167.97 88888.00 2008-08-19 19:41:21.875 232 12746.73 -9.90 55168.00 88888.00 2008-08-19 19:41:22.000 232 12746.80 -9.90 55168.05 88888.00 2008-08-19 19:41:22.125 232 12746.75 -9.93 55168.03 88888.00 2008-08-19 19:41:22.250 232 12746.62 -10.05 55168.00 88888.00 2008-08-19 19:41:22.375 232 12746.65 -10.05 55168.00 88888.00 2008-08-19 19:41:22.500 232 12746.70 -10.00 55168.03 88888.00 2008-08-19 19:41:22.625 232 12746.75 -10.00 55168.05 88888.00 2008-08-19 19:41:22.750 232 12746.73 -10.03 55168.05 88888.00 2008-08-19 19:41:22.875 232 12746.67 -10.00 55168.05 88888.00 2008-08-19 19:41:23.000 232 12746.70 -10.03 55168.03 88888.00 2008-08-19 19:41:23.125 232 12746.65 -10.03 55168.05 88888.00 2008-08-19 19:41:23.250 232 12746.62 -10.05 55168.03 88888.00 2008-08-19 19:41:23.375 232 12746.67 -10.07 55168.00 88888.00 2008-08-19 19:41:23.500 232 12746.70 -10.15 55168.00 88888.00 2008-08-19 19:41:23.625 232 12746.67 -10.12 55168.00 88888.00 2008-08-19 19:41:23.750 232 12746.70 -10.10 55168.03 88888.00 2008-08-19 19:41:23.875 232 12746.70 -10.12 55168.03 88888.00 2008-08-19 19:41:24.000 232 12746.70 -10.18 55168.03 88888.00 2008-08-19 19:41:24.125 232 12746.62 -10.22 55168.03 88888.00 2008-08-19 19:41:24.250 232 12746.58 -10.25 55168.05 88888.00 2008-08-19 19:41:24.375 232 12746.60 -10.22 55168.05 88888.00 2008-08-19 19:41:24.500 232 12746.60 -10.22 55168.05 88888.00 2008-08-19 19:41:24.625 232 12746.60 -10.25 55168.03 88888.00 2008-08-19 19:41:24.750 232 12746.52 -10.30 55168.00 88888.00 2008-08-19 19:41:24.875 232 12746.52 -10.28 55168.05 88888.00 2008-08-19 19:41:25.000 232 12746.58 -10.22 55168.05 88888.00 2008-08-19 19:41:25.125 232 12746.55 -10.22 55168.05 88888.00 2008-08-19 19:41:25.250 232 12746.55 -10.32 55168.07 88888.00 2008-08-19 19:41:25.375 232 12746.60 -10.30 55168.07 88888.00 2008-08-19 19:41:25.500 232 12746.60 -10.35 55168.07 88888.00 2008-08-19 19:41:25.625 232 12746.65 -10.40 55168.05 88888.00 2008-08-19 19:41:25.750 232 12746.67 -10.38 55168.07 88888.00 2008-08-19 19:41:25.875 232 12746.60 -10.43 55168.03 88888.00 2008-08-19 19:41:26.000 232 12746.55 -10.45 55168.03 88888.00 2008-08-19 19:41:26.125 232 12746.50 -10.43 55168.05 88888.00 2008-08-19 19:41:26.250 232 12746.42 -10.47 55168.05 88888.00 2008-08-19 19:41:26.375 232 12746.48 -10.40 55168.05 88888.00 2008-08-19 19:41:26.500 232 12746.48 -10.40 55168.05 88888.00 2008-08-19 19:41:26.625 232 12746.48 -10.45 55168.10 88888.00 2008-08-19 19:41:26.750 232 12746.40 -10.50 55168.07 88888.00 2008-08-19 19:41:26.875 232 12746.35 -10.53 55168.07 88888.00 2008-08-19 19:41:27.000 232 12746.35 -10.50 55168.07 88888.00 2008-08-19 19:41:27.125 232 12746.38 -10.50 55168.12 88888.00 2008-08-19 19:41:27.250 232 12746.42 -10.55 55168.12 88888.00 2008-08-19 19:41:27.375 232 12746.42 -10.55 55168.12 88888.00 2008-08-19 19:41:27.500 232 12746.35 -10.55 55168.15 88888.00 2008-08-19 19:41:27.625 232 12746.35 -10.55 55168.12 88888.00 2008-08-19 19:41:27.750 232 12746.40 -10.57 55168.12 88888.00 2008-08-19 19:41:27.875 232 12746.35 -10.62 55168.12 88888.00 2008-08-19 19:41:28.000 232 12746.25 -10.68 55168.10 88888.00 2008-08-19 19:41:28.125 232 12746.23 -10.65 55168.10 88888.00 2008-08-19 19:41:28.250 232 12746.23 -10.62 55168.12 88888.00 2008-08-19 19:41:28.375 232 12746.30 -10.57 55168.15 88888.00 2008-08-19 19:41:28.500 232 12746.27 -10.60 55168.15 88888.00 2008-08-19 19:41:28.625 232 12746.23 -10.68 55168.15 88888.00 2008-08-19 19:41:28.750 232 12746.23 -10.68 55168.15 88888.00 2008-08-19 19:41:28.875 232 12746.27 -10.68 55168.15 88888.00 2008-08-19 19:41:29.000 232 12746.38 -10.62 55168.18 88888.00 2008-08-19 19:41:29.125 232 12746.35 -10.68 55168.20 88888.00 2008-08-19 19:41:29.250 232 12746.23 -10.68 55168.18 88888.00 2008-08-19 19:41:29.375 232 12746.23 -10.65 55168.18 88888.00 2008-08-19 19:41:29.500 232 12746.23 -10.68 55168.18 88888.00 2008-08-19 19:41:29.625 232 12746.15 -10.68 55168.20 88888.00 2008-08-19 19:41:29.750 232 12746.10 -10.65 55168.20 88888.00 2008-08-19 19:41:29.875 232 12746.12 -10.70 55168.25 88888.00 2008-08-19 19:41:30.000 232 12746.12 -10.72 55168.25 88888.00 2008-08-19 19:41:30.125 232 12746.12 -10.75 55168.20 88888.00 2008-08-19 19:41:30.250 232 12746.05 -10.82 55168.20 88888.00 2008-08-19 19:41:30.375 232 12746.02 -10.82 55168.20 88888.00 2008-08-19 19:41:30.500 232 12745.98 -10.82 55168.20 88888.00 2008-08-19 19:41:30.625 232 12746.02 -10.80 55168.22 88888.00 2008-08-19 19:41:30.750 232 12746.00 -10.80 55168.25 88888.00 2008-08-19 19:41:30.875 232 12745.98 -10.82 55168.22 88888.00 2008-08-19 19:41:31.000 232 12745.95 -10.78 55168.25 88888.00 2008-08-19 19:41:31.125 232 12745.98 -10.72 55168.28 88888.00 2008-08-19 19:41:31.250 232 12745.92 -10.85 55168.28 88888.00 2008-08-19 19:41:31.375 232 12745.88 -10.85 55168.28 88888.00 2008-08-19 19:41:31.500 232 12745.85 -10.78 55168.30 88888.00 2008-08-19 19:41:31.625 232 12745.88 -10.72 55168.30 88888.00 2008-08-19 19:41:31.750 232 12745.85 -10.78 55168.28 88888.00 2008-08-19 19:41:31.875 232 12745.85 -10.80 55168.28 88888.00 2008-08-19 19:41:32.000 232 12745.85 -10.80 55168.28 88888.00 2008-08-19 19:41:32.125 232 12745.88 -10.78 55168.32 88888.00 2008-08-19 19:41:32.250 232 12745.83 -10.72 55168.38 88888.00 2008-08-19 19:41:32.375 232 12745.80 -10.75 55168.32 88888.00 2008-08-19 19:41:32.500 232 12745.73 -10.85 55168.28 88888.00 2008-08-19 19:41:32.625 232 12745.73 -10.88 55168.25 88888.00 2008-08-19 19:41:32.750 232 12745.70 -10.88 55168.28 88888.00 2008-08-19 19:41:32.875 232 12745.73 -10.82 55168.30 88888.00 2008-08-19 19:41:33.000 232 12745.73 -10.82 55168.30 88888.00 2008-08-19 19:41:33.125 232 12745.67 -10.82 55168.32 88888.00 2008-08-19 19:41:33.250 232 12745.67 -10.85 55168.32 88888.00 2008-08-19 19:41:33.375 232 12745.62 -10.88 55168.32 88888.00 2008-08-19 19:41:33.500 232 12745.62 -10.90 55168.32 88888.00 2008-08-19 19:41:33.625 232 12745.65 -10.85 55168.32 88888.00 2008-08-19 19:41:33.750 232 12745.62 -10.82 55168.35 88888.00 2008-08-19 19:41:33.875 232 12745.55 -10.80 55168.32 88888.00 2008-08-19 19:41:34.000 232 12745.55 -10.80 55168.35 88888.00 2008-08-19 19:41:34.125 232 12745.62 -10.82 55168.38 88888.00 2008-08-19 19:41:34.250 232 12745.65 -10.80 55168.40 88888.00 2008-08-19 19:41:34.375 232 12745.60 -10.80 55168.43 88888.00 2008-08-19 19:41:34.500 232 12745.58 -10.78 55168.40 88888.00 2008-08-19 19:41:34.625 232 12745.60 -10.80 55168.40 88888.00 2008-08-19 19:41:34.750 232 12745.58 -10.85 55168.40 88888.00 2008-08-19 19:41:34.875 232 12745.52 -10.93 55168.35 88888.00 2008-08-19 19:41:35.000 232 12745.42 -10.95 55168.32 88888.00 2008-08-19 19:41:35.125 232 12745.45 -10.90 55168.38 88888.00 2008-08-19 19:41:35.250 232 12745.48 -10.90 55168.43 88888.00 2008-08-19 19:41:35.375 232 12745.40 -10.88 55168.40 88888.00 2008-08-19 19:41:35.500 232 12745.38 -10.90 55168.40 88888.00 2008-08-19 19:41:35.625 232 12745.42 -10.85 55168.38 88888.00 2008-08-19 19:41:35.750 232 12745.50 -10.82 55168.40 88888.00 2008-08-19 19:41:35.875 232 12745.45 -10.93 55168.40 88888.00 2008-08-19 19:41:36.000 232 12745.35 -10.97 55168.38 88888.00 2008-08-19 19:41:36.125 232 12745.35 -10.88 55168.38 88888.00 2008-08-19 19:41:36.250 232 12745.35 -10.88 55168.40 88888.00 2008-08-19 19:41:36.375 232 12745.38 -10.88 55168.40 88888.00 2008-08-19 19:41:36.500 232 12745.33 -10.85 55168.43 88888.00 2008-08-19 19:41:36.625 232 12745.33 -10.88 55168.43 88888.00 2008-08-19 19:41:36.750 232 12745.33 -10.95 55168.40 88888.00 2008-08-19 19:41:36.875 232 12745.30 -10.95 55168.43 88888.00 2008-08-19 19:41:37.000 232 12745.33 -10.90 55168.45 88888.00 2008-08-19 19:41:37.125 232 12745.33 -10.88 55168.43 88888.00 2008-08-19 19:41:37.250 232 12745.30 -10.95 55168.43 88888.00 2008-08-19 19:41:37.375 232 12745.27 -10.93 55168.45 88888.00 2008-08-19 19:41:37.500 232 12745.25 -10.93 55168.45 88888.00 2008-08-19 19:41:37.625 232 12745.27 -10.90 55168.45 88888.00 2008-08-19 19:41:37.750 232 12745.27 -10.93 55168.45 88888.00 2008-08-19 19:41:37.875 232 12745.25 -10.88 55168.47 88888.00 2008-08-19 19:41:38.000 232 12745.20 -10.90 55168.45 88888.00 2008-08-19 19:41:38.125 232 12745.12 -10.95 55168.43 88888.00 2008-08-19 19:41:38.250 232 12745.08 -10.97 55168.43 88888.00 2008-08-19 19:41:38.375 232 12745.17 -10.97 55168.43 88888.00 2008-08-19 19:41:38.500 232 12745.23 -10.90 55168.45 88888.00 2008-08-19 19:41:38.625 232 12745.23 -10.88 55168.43 88888.00 2008-08-19 19:41:38.750 232 12745.25 -10.90 55168.45 88888.00 2008-08-19 19:41:38.875 232 12745.20 -10.93 55168.47 88888.00 2008-08-19 19:41:39.000 232 12745.12 -10.95 55168.47 88888.00 2008-08-19 19:41:39.125 232 12745.17 -10.95 55168.50 88888.00 2008-08-19 19:41:39.250 232 12745.08 -11.03 55168.47 88888.00 2008-08-19 19:41:39.375 232 12745.02 -11.03 55168.45 88888.00 2008-08-19 19:41:39.500 232 12745.05 -11.03 55168.47 88888.00 2008-08-19 19:41:39.625 232 12745.10 -10.97 55168.45 88888.00 2008-08-19 19:41:39.750 232 12745.10 -10.95 55168.47 88888.00 2008-08-19 19:41:39.875 232 12745.10 -10.95 55168.47 88888.00 2008-08-19 19:41:40.000 232 12745.05 -10.93 55168.50 88888.00 2008-08-19 19:41:40.125 232 12745.00 -10.95 55168.47 88888.00 2008-08-19 19:41:40.250 232 12745.00 -11.00 55168.50 88888.00 2008-08-19 19:41:40.375 232 12745.02 -10.97 55168.53 88888.00 2008-08-19 19:41:40.500 232 12745.00 -10.97 55168.50 88888.00 2008-08-19 19:41:40.625 232 12745.02 -10.97 55168.50 88888.00 2008-08-19 19:41:40.750 232 12745.10 -10.95 55168.50 88888.00 2008-08-19 19:41:40.875 232 12745.15 -10.93 55168.50 88888.00 2008-08-19 19:41:41.000 232 12745.05 -10.97 55168.50 88888.00 2008-08-19 19:41:41.125 232 12744.98 -11.03 55168.50 88888.00 2008-08-19 19:41:41.250 232 12744.95 -11.07 55168.53 88888.00 2008-08-19 19:41:41.375 232 12745.02 -10.97 55168.55 88888.00 2008-08-19 19:41:41.500 232 12745.08 -10.97 55168.53 88888.00 2008-08-19 19:41:41.625 232 12745.02 -11.05 55168.50 88888.00 2008-08-19 19:41:41.750 232 12744.98 -11.05 55168.47 88888.00 2008-08-19 19:41:41.875 232 12744.98 -11.00 55168.53 88888.00 2008-08-19 19:41:42.000 232 12745.08 -10.95 55168.55 88888.00 2008-08-19 19:41:42.125 232 12745.10 -10.97 55168.53 88888.00 2008-08-19 19:41:42.250 232 12745.02 -11.05 55168.50 88888.00 2008-08-19 19:41:42.375 232 12745.05 -11.00 55168.50 88888.00 2008-08-19 19:41:42.500 232 12745.05 -11.00 55168.50 88888.00 2008-08-19 19:41:42.625 232 12745.12 -10.95 55168.53 88888.00 2008-08-19 19:41:42.750 232 12745.17 -10.93 55168.55 88888.00 2008-08-19 19:41:42.875 232 12745.12 -10.93 55168.55 88888.00 2008-08-19 19:41:43.000 232 12745.10 -10.93 55168.55 88888.00 2008-08-19 19:41:43.125 232 12745.05 -11.00 55168.55 88888.00 2008-08-19 19:41:43.250 232 12745.10 -11.05 55168.53 88888.00 2008-08-19 19:41:43.375 232 12745.10 -11.10 55168.47 88888.00 2008-08-19 19:41:43.500 232 12745.10 -11.07 55168.53 88888.00 2008-08-19 19:41:43.625 232 12745.20 -11.00 55168.57 88888.00 2008-08-19 19:41:43.750 232 12745.17 -10.97 55168.55 88888.00 2008-08-19 19:41:43.875 232 12745.12 -11.03 55168.55 88888.00 2008-08-19 19:41:44.000 232 12745.12 -11.03 55168.55 88888.00 2008-08-19 19:41:44.125 232 12745.17 -11.03 55168.57 88888.00 2008-08-19 19:41:44.250 232 12745.17 -10.97 55168.55 88888.00 2008-08-19 19:41:44.375 232 12745.12 -10.97 55168.55 88888.00 2008-08-19 19:41:44.500 232 12745.12 -10.97 55168.53 88888.00 2008-08-19 19:41:44.625 232 12745.15 -11.03 55168.55 88888.00 2008-08-19 19:41:44.750 232 12745.23 -11.07 55168.53 88888.00 2008-08-19 19:41:44.875 232 12745.30 -11.07 55168.53 88888.00 2008-08-19 19:41:45.000 232 12745.35 -11.05 55168.50 88888.00 2008-08-19 19:41:45.125 232 12745.40 -11.03 55168.53 88888.00 2008-08-19 19:41:45.250 232 12745.38 -11.07 55168.55 88888.00 2008-08-19 19:41:45.375 232 12745.33 -11.07 55168.55 88888.00 2008-08-19 19:41:45.500 232 12745.27 -11.05 55168.53 88888.00 2008-08-19 19:41:45.625 232 12745.25 -11.07 55168.53 88888.00 2008-08-19 19:41:45.750 232 12745.45 -11.00 55168.62 88888.00 2008-08-19 19:41:45.875 232 12745.48 -10.95 55168.68 88888.00 2008-08-19 19:41:46.000 232 12745.48 -11.00 55168.60 88888.00 2008-08-19 19:41:46.125 232 12745.50 -11.03 55168.60 88888.00 2008-08-19 19:41:46.250 232 12745.52 -11.05 55168.65 88888.00 2008-08-19 19:41:46.375 232 12745.55 -11.03 55168.62 88888.00 2008-08-19 19:41:46.500 232 12745.48 -11.07 55168.62 88888.00 2008-08-19 19:41:46.625 232 12745.52 -11.10 55168.60 88888.00 2008-08-19 19:41:46.750 232 12745.42 -11.05 55168.55 88888.00 2008-08-19 19:41:46.875 232 12745.40 -11.00 55168.57 88888.00 2008-08-19 19:41:47.000 232 12745.35 -11.00 55168.57 88888.00 2008-08-19 19:41:47.125 232 12745.38 -11.10 55168.57 88888.00 2008-08-19 19:41:47.250 232 12745.40 -11.12 55168.57 88888.00 2008-08-19 19:41:47.375 232 12745.45 -11.07 55168.57 88888.00 2008-08-19 19:41:47.500 232 12745.48 -11.10 55168.57 88888.00 2008-08-19 19:41:47.625 232 12745.45 -11.12 55168.55 88888.00 2008-08-19 19:41:47.750 232 12745.45 -11.07 55168.55 88888.00 2008-08-19 19:41:47.875 232 12745.48 -11.05 55168.55 88888.00 2008-08-19 19:41:48.000 232 12745.52 -11.05 55168.53 88888.00 2008-08-19 19:41:48.125 232 12745.55 -11.10 55168.50 88888.00 2008-08-19 19:41:48.250 232 12745.50 -11.18 55168.53 88888.00 2008-08-19 19:41:48.375 232 12745.60 -11.10 55168.55 88888.00 2008-08-19 19:41:48.500 232 12745.58 -11.07 55168.53 88888.00 2008-08-19 19:41:48.625 232 12745.50 -11.12 55168.47 88888.00 2008-08-19 19:41:48.750 232 12745.52 -11.12 55168.50 88888.00 2008-08-19 19:41:48.875 232 12745.60 -11.12 55168.50 88888.00 2008-08-19 19:41:49.000 232 12745.62 -11.12 55168.50 88888.00 2008-08-19 19:41:49.125 232 12745.67 -11.03 55168.53 88888.00 2008-08-19 19:41:49.250 232 12745.75 -11.05 55168.53 88888.00 2008-08-19 19:41:49.375 232 12745.75 -11.05 55168.50 88888.00 2008-08-19 19:41:49.500 232 12745.70 -11.07 55168.47 88888.00 2008-08-19 19:41:49.625 232 12745.73 -11.10 55168.47 88888.00 2008-08-19 19:41:49.750 232 12745.83 -11.10 55168.47 88888.00 2008-08-19 19:41:49.875 232 12745.85 -11.15 55168.50 88888.00 2008-08-19 19:41:50.000 232 12745.83 -11.10 55168.50 88888.00 2008-08-19 19:41:50.125 232 12745.75 -11.10 55168.47 88888.00 2008-08-19 19:41:50.250 232 12745.70 -11.12 55168.47 88888.00 2008-08-19 19:41:50.375 232 12745.83 -11.10 55168.45 88888.00 2008-08-19 19:41:50.500 232 12745.83 -11.15 55168.43 88888.00 2008-08-19 19:41:50.625 232 12745.75 -11.18 55168.43 88888.00 2008-08-19 19:41:50.750 232 12745.83 -11.15 55168.45 88888.00 2008-08-19 19:41:50.875 232 12745.92 -11.10 55168.45 88888.00 2008-08-19 19:41:51.000 232 12745.95 -11.10 55168.45 88888.00 2008-08-19 19:41:51.125 232 12745.98 -11.15 55168.50 88888.00 2008-08-19 19:41:51.250 232 12745.98 -11.12 55168.50 88888.00 2008-08-19 19:41:51.375 232 12746.00 -11.15 55168.50 88888.00 2008-08-19 19:41:51.500 232 12745.92 -11.20 55168.45 88888.00 2008-08-19 19:41:51.625 232 12745.90 -11.25 55168.45 88888.00 2008-08-19 19:41:51.750 232 12745.98 -11.22 55168.45 88888.00 2008-08-19 19:41:51.875 232 12746.08 -11.20 55168.45 88888.00 2008-08-19 19:41:52.000 232 12746.12 -11.18 55168.43 88888.00 2008-08-19 19:41:52.125 232 12746.10 -11.20 55168.45 88888.00 2008-08-19 19:41:52.250 232 12746.05 -11.20 55168.45 88888.00 2008-08-19 19:41:52.375 232 12746.00 -11.28 55168.40 88888.00 2008-08-19 19:41:52.500 232 12746.05 -11.28 55168.43 88888.00 2008-08-19 19:41:52.625 232 12746.12 -11.20 55168.45 88888.00 2008-08-19 19:41:52.750 232 12746.15 -11.18 55168.45 88888.00 2008-08-19 19:41:52.875 232 12746.10 -11.20 55168.45 88888.00 2008-08-19 19:41:53.000 232 12746.08 -11.22 55168.40 88888.00 2008-08-19 19:41:53.125 232 12746.08 -11.18 55168.43 88888.00 2008-08-19 19:41:53.250 232 12746.10 -11.15 55168.45 88888.00 2008-08-19 19:41:53.375 232 12746.23 -11.10 55168.45 88888.00 2008-08-19 19:41:53.500 232 12746.27 -11.15 55168.45 88888.00 2008-08-19 19:41:53.625 232 12746.27 -11.28 55168.40 88888.00 2008-08-19 19:41:53.750 232 12746.25 -11.30 55168.38 88888.00 2008-08-19 19:41:53.875 232 12746.27 -11.25 55168.40 88888.00 2008-08-19 19:41:54.000 232 12746.33 -11.25 55168.40 88888.00 2008-08-19 19:41:54.125 232 12746.35 -11.28 55168.43 88888.00 2008-08-19 19:41:54.250 232 12746.33 -11.32 55168.45 88888.00 2008-08-19 19:41:54.375 232 12746.35 -11.25 55168.40 88888.00 2008-08-19 19:41:54.500 232 12746.33 -11.25 55168.43 88888.00 2008-08-19 19:41:54.625 232 12746.35 -11.30 55168.40 88888.00 2008-08-19 19:41:54.750 232 12746.30 -11.28 55168.40 88888.00 2008-08-19 19:41:54.875 232 12746.30 -11.32 55168.38 88888.00 2008-08-19 19:41:55.000 232 12746.38 -11.30 55168.38 88888.00 2008-08-19 19:41:55.125 232 12746.42 -11.28 55168.40 88888.00 2008-08-19 19:41:55.250 232 12746.35 -11.32 55168.38 88888.00 2008-08-19 19:41:55.375 232 12746.35 -11.35 55168.38 88888.00 2008-08-19 19:41:55.500 232 12746.38 -11.32 55168.35 88888.00 2008-08-19 19:41:55.625 232 12746.35 -11.32 55168.32 88888.00 2008-08-19 19:41:55.750 232 12746.33 -11.38 55168.35 88888.00 2008-08-19 19:41:55.875 232 12746.40 -11.38 55168.35 88888.00 2008-08-19 19:41:56.000 232 12746.40 -11.38 55168.35 88888.00 2008-08-19 19:41:56.125 232 12746.40 -11.35 55168.32 88888.00 2008-08-19 19:41:56.250 232 12746.40 -11.38 55168.35 88888.00 2008-08-19 19:41:56.375 232 12746.48 -11.35 55168.38 88888.00 2008-08-19 19:41:56.500 232 12746.48 -11.40 55168.38 88888.00 2008-08-19 19:41:56.625 232 12746.58 -11.38 55168.38 88888.00 2008-08-19 19:41:56.750 232 12746.55 -11.38 55168.35 88888.00 2008-08-19 19:41:56.875 232 12746.52 -11.40 55168.38 88888.00 2008-08-19 19:41:57.000 232 12746.58 -11.40 55168.35 88888.00 2008-08-19 19:41:57.125 232 12746.65 -11.35 55168.38 88888.00 2008-08-19 19:41:57.250 232 12746.55 -11.38 55168.32 88888.00 2008-08-19 19:41:57.375 232 12746.55 -11.35 55168.32 88888.00 2008-08-19 19:41:57.500 232 12746.58 -11.40 55168.32 88888.00 2008-08-19 19:41:57.625 232 12746.62 -11.40 55168.32 88888.00 2008-08-19 19:41:57.750 232 12746.58 -11.40 55168.32 88888.00 2008-08-19 19:41:57.875 232 12746.52 -11.38 55168.28 88888.00 2008-08-19 19:41:58.000 232 12746.55 -11.40 55168.28 88888.00 2008-08-19 19:41:58.125 232 12746.70 -11.43 55168.32 88888.00 2008-08-19 19:41:58.250 232 12746.62 -11.38 55168.35 88888.00 2008-08-19 19:41:58.375 232 12746.58 -11.35 55168.35 88888.00 2008-08-19 19:41:58.500 232 12746.58 -11.45 55168.32 88888.00 2008-08-19 19:41:58.625 232 12746.62 -11.47 55168.35 88888.00 2008-08-19 19:41:58.750 232 12746.67 -11.45 55168.32 88888.00 2008-08-19 19:41:58.875 232 12746.60 -11.45 55168.30 88888.00 2008-08-19 19:41:59.000 232 12746.58 -11.47 55168.30 88888.00 2008-08-19 19:41:59.125 232 12746.58 -11.45 55168.32 88888.00 2008-08-19 19:41:59.250 232 12746.60 -11.38 55168.35 88888.00 2008-08-19 19:41:59.375 232 12746.65 -11.43 55168.35 88888.00 2008-08-19 19:41:59.500 232 12746.58 -11.47 55168.35 88888.00 2008-08-19 19:41:59.625 232 12746.62 -11.47 55168.32 88888.00 2008-08-19 19:41:59.750 232 12746.65 -11.43 55168.32 88888.00 2008-08-19 19:41:59.875 232 12746.62 -11.43 55168.30 88888.00 2008-08-19 19:42:00.000 232 12746.60 -11.53 55168.28 88888.00 2008-08-19 19:42:00.125 232 12746.65 -11.53 55168.30 88888.00 2008-08-19 19:42:00.250 232 12746.60 -11.53 55168.30 88888.00 2008-08-19 19:42:00.375 232 12746.58 -11.55 55168.28 88888.00 2008-08-19 19:42:00.500 232 12746.55 -11.53 55168.32 88888.00 2008-08-19 19:42:00.625 232 12746.58 -11.50 55168.32 88888.00 2008-08-19 19:42:00.750 232 12746.60 -11.55 55168.30 88888.00 2008-08-19 19:42:00.875 232 12746.60 -11.55 55168.28 88888.00 2008-08-19 19:42:01.000 232 12746.67 -11.50 55168.30 88888.00 2008-08-19 19:42:01.125 232 12746.67 -11.45 55168.32 88888.00 2008-08-19 19:42:01.250 232 12746.70 -11.45 55168.35 88888.00 2008-08-19 19:42:01.375 232 12746.65 -11.47 55168.35 88888.00 2008-08-19 19:42:01.500 232 12746.62 -11.50 55168.35 88888.00 2008-08-19 19:42:01.625 232 12746.62 -11.50 55168.32 88888.00 2008-08-19 19:42:01.750 232 12746.58 -11.50 55168.32 88888.00 2008-08-19 19:42:01.875 232 12746.58 -11.50 55168.35 88888.00 2008-08-19 19:42:02.000 232 12746.58 -11.50 55168.35 88888.00 2008-08-19 19:42:02.125 232 12746.55 -11.55 55168.32 88888.00 2008-08-19 19:42:02.250 232 12746.58 -11.55 55168.35 88888.00 2008-08-19 19:42:02.375 232 12746.65 -11.53 55168.38 88888.00 2008-08-19 19:42:02.500 232 12746.62 -11.47 55168.38 88888.00 2008-08-19 19:42:02.625 232 12746.67 -11.45 55168.38 88888.00 2008-08-19 19:42:02.750 232 12746.67 -11.47 55168.38 88888.00 2008-08-19 19:42:02.875 232 12746.55 -11.55 55168.35 88888.00 2008-08-19 19:42:03.000 232 12746.50 -11.55 55168.38 88888.00 2008-08-19 19:42:03.125 232 12746.58 -11.47 55168.38 88888.00 2008-08-19 19:42:03.250 232 12746.55 -11.53 55168.40 88888.00 2008-08-19 19:42:03.375 232 12746.45 -11.55 55168.35 88888.00 2008-08-19 19:42:03.500 232 12746.42 -11.55 55168.35 88888.00 2008-08-19 19:42:03.625 232 12746.42 -11.55 55168.35 88888.00 2008-08-19 19:42:03.750 232 12746.42 -11.55 55168.32 88888.00 2008-08-19 19:42:03.875 232 12746.48 -11.50 55168.35 88888.00 2008-08-19 19:42:04.000 232 12746.45 -11.53 55168.32 88888.00 2008-08-19 19:42:04.125 232 12746.45 -11.57 55168.32 88888.00 2008-08-19 19:42:04.250 232 12746.45 -11.53 55168.32 88888.00 2008-08-19 19:42:04.375 232 12746.50 -11.53 55168.32 88888.00 2008-08-19 19:42:04.500 232 12746.45 -11.57 55168.32 88888.00 2008-08-19 19:42:04.625 232 12746.48 -11.55 55168.35 88888.00 2008-08-19 19:42:04.750 232 12746.50 -11.50 55168.35 88888.00 2008-08-19 19:42:04.875 232 12746.45 -11.53 55168.30 88888.00 2008-08-19 19:42:05.000 232 12746.40 -11.53 55168.32 88888.00 2008-08-19 19:42:05.125 232 12746.42 -11.50 55168.38 88888.00 2008-08-19 19:42:05.250 232 12746.40 -11.47 55168.40 88888.00 2008-08-19 19:42:05.375 232 12746.42 -11.50 55168.38 88888.00 2008-08-19 19:42:05.500 232 12746.42 -11.53 55168.35 88888.00 2008-08-19 19:42:05.625 232 12746.45 -11.55 55168.32 88888.00 2008-08-19 19:42:05.750 232 12746.45 -11.55 55168.32 88888.00 2008-08-19 19:42:05.875 232 12746.40 -11.53 55168.35 88888.00 2008-08-19 19:42:06.000 232 12746.40 -11.60 55168.32 88888.00 2008-08-19 19:42:06.125 232 12746.35 -11.57 55168.35 88888.00 2008-08-19 19:42:06.250 232 12746.27 -11.57 55168.40 88888.00 2008-08-19 19:42:06.375 232 12746.30 -11.55 55168.40 88888.00 2008-08-19 19:42:06.500 232 12746.27 -11.60 55168.32 88888.00 2008-08-19 19:42:06.625 232 12746.27 -11.60 55168.32 88888.00 2008-08-19 19:42:06.750 232 12746.27 -11.60 55168.35 88888.00 2008-08-19 19:42:06.875 232 12746.33 -11.53 55168.40 88888.00 2008-08-19 19:42:07.000 232 12746.35 -11.53 55168.43 88888.00 2008-08-19 19:42:07.125 232 12746.30 -11.55 55168.40 88888.00 2008-08-19 19:42:07.250 232 12746.23 -11.55 55168.40 88888.00 2008-08-19 19:42:07.375 232 12746.27 -11.53 55168.40 88888.00 2008-08-19 19:42:07.500 232 12746.25 -11.60 55168.38 88888.00 2008-08-19 19:42:07.625 232 12746.33 -11.62 55168.38 88888.00 2008-08-19 19:42:07.750 232 12746.35 -11.65 55168.40 88888.00 2008-08-19 19:42:07.875 232 12746.25 -11.68 55168.40 88888.00 2008-08-19 19:42:08.000 232 12746.25 -11.68 55168.40 88888.00 2008-08-19 19:42:08.125 232 12746.23 -11.65 55168.38 88888.00 2008-08-19 19:42:08.250 232 12746.20 -11.65 55168.40 88888.00 2008-08-19 19:42:08.375 232 12746.23 -11.60 55168.40 88888.00 2008-08-19 19:42:08.500 232 12746.20 -11.62 55168.40 88888.00 2008-08-19 19:42:08.625 232 12746.20 -11.60 55168.40 88888.00 2008-08-19 19:42:08.750 232 12746.20 -11.60 55168.43 88888.00 2008-08-19 19:42:08.875 232 12746.25 -11.57 55168.43 88888.00 2008-08-19 19:42:09.000 232 12746.15 -11.60 55168.43 88888.00 2008-08-19 19:42:09.125 232 12746.05 -11.68 55168.40 88888.00 2008-08-19 19:42:09.250 232 12746.05 -11.68 55168.43 88888.00 2008-08-19 19:42:09.375 232 12746.12 -11.68 55168.43 88888.00 2008-08-19 19:42:09.500 232 12746.08 -11.68 55168.38 88888.00 2008-08-19 19:42:09.625 232 12746.02 -11.70 55168.40 88888.00 2008-08-19 19:42:09.750 232 12746.02 -11.72 55168.43 88888.00 2008-08-19 19:42:09.875 232 12746.00 -11.78 55168.40 88888.00 2008-08-19 19:42:10.000 232 12746.02 -11.72 55168.40 88888.00 2008-08-19 19:42:10.125 232 12746.02 -11.70 55168.40 88888.00 2008-08-19 19:42:10.250 232 12746.00 -11.75 55168.43 88888.00 2008-08-19 19:42:10.375 232 12746.02 -11.75 55168.43 88888.00 2008-08-19 19:42:10.500 232 12746.05 -11.75 55168.43 88888.00 2008-08-19 19:42:10.625 232 12746.05 -11.70 55168.43 88888.00 2008-08-19 19:42:10.750 232 12746.02 -11.72 55168.38 88888.00 2008-08-19 19:42:10.875 232 12746.02 -11.80 55168.38 88888.00 2008-08-19 19:42:11.000 232 12745.98 -11.85 55168.38 88888.00 2008-08-19 19:42:11.125 232 12746.00 -11.85 55168.43 88888.00 2008-08-19 19:42:11.250 232 12746.08 -11.88 55168.45 88888.00 2008-08-19 19:42:11.375 232 12746.05 -11.88 55168.45 88888.00 2008-08-19 19:42:11.500 232 12746.02 -11.82 55168.45 88888.00 2008-08-19 19:42:11.625 232 12745.95 -11.85 55168.43 88888.00 2008-08-19 19:42:11.750 232 12745.95 -11.90 55168.45 88888.00 2008-08-19 19:42:11.875 232 12746.00 -11.90 55168.47 88888.00 2008-08-19 19:42:12.000 232 12746.00 -11.97 55168.47 88888.00 2008-08-19 19:42:12.125 232 12745.90 -12.03 55168.45 88888.00 2008-08-19 19:42:12.250 232 12745.83 -12.03 55168.45 88888.00 2008-08-19 19:42:12.375 232 12745.88 -11.93 55168.43 88888.00 2008-08-19 19:42:12.500 232 12745.88 -11.97 55168.43 88888.00 2008-08-19 19:42:12.625 232 12745.85 -12.03 55168.43 88888.00 2008-08-19 19:42:12.750 232 12745.88 -12.03 55168.45 88888.00 2008-08-19 19:42:12.875 232 12745.95 -11.97 55168.47 88888.00 2008-08-19 19:42:13.000 232 12745.95 -11.95 55168.50 88888.00 2008-08-19 19:42:13.125 232 12745.98 -11.93 55168.50 88888.00 2008-08-19 19:42:13.250 232 12745.90 -11.97 55168.50 88888.00 2008-08-19 19:42:13.375 232 12745.95 -12.03 55168.50 88888.00 2008-08-19 19:42:13.500 232 12745.92 -12.03 55168.47 88888.00 2008-08-19 19:42:13.625 232 12745.95 -12.07 55168.50 88888.00 2008-08-19 19:42:13.750 232 12746.05 -12.05 55168.53 88888.00 2008-08-19 19:42:13.875 232 12746.08 -12.10 55168.50 88888.00 2008-08-19 19:42:14.000 232 12746.10 -12.07 55168.50 88888.00 2008-08-19 19:42:14.125 232 12746.02 -12.07 55168.55 88888.00 2008-08-19 19:42:14.250 232 12745.95 -12.07 55168.57 88888.00 2008-08-19 19:42:14.375 232 12746.00 -12.05 55168.55 88888.00 2008-08-19 19:42:14.500 232 12745.98 -12.12 55168.53 88888.00 2008-08-19 19:42:14.625 232 12745.92 -12.12 55168.53 88888.00 2008-08-19 19:42:14.750 232 12745.92 -12.10 55168.50 88888.00 2008-08-19 19:42:14.875 232 12745.95 -12.10 55168.55 88888.00 2008-08-19 19:42:15.000 232 12745.95 -12.15 55168.55 88888.00 2008-08-19 19:42:15.125 232 12745.98 -12.12 55168.55 88888.00 2008-08-19 19:42:15.250 232 12745.90 -12.18 55168.50 88888.00 2008-08-19 19:42:15.375 232 12745.85 -12.28 55168.47 88888.00 2008-08-19 19:42:15.500 232 12745.90 -12.25 55168.50 88888.00 2008-08-19 19:42:15.625 232 12745.98 -12.18 55168.53 88888.00 2008-08-19 19:42:15.750 232 12746.05 -12.20 55168.53 88888.00 2008-08-19 19:42:15.875 232 12745.98 -12.25 55168.53 88888.00 2008-08-19 19:42:16.000 232 12745.95 -12.30 55168.50 88888.00 2008-08-19 19:42:16.125 232 12745.95 -12.30 55168.53 88888.00 2008-08-19 19:42:16.250 232 12745.95 -12.35 55168.55 88888.00 2008-08-19 19:42:16.375 232 12745.92 -12.35 55168.55 88888.00 2008-08-19 19:42:16.500 232 12745.85 -12.40 55168.55 88888.00 2008-08-19 19:42:16.625 232 12745.88 -12.40 55168.53 88888.00 2008-08-19 19:42:16.750 232 12745.83 -12.43 55168.50 88888.00 2008-08-19 19:42:16.875 232 12745.77 -12.47 55168.53 88888.00 2008-08-19 19:42:17.000 232 12745.80 -12.47 55168.53 88888.00 2008-08-19 19:42:17.125 232 12745.92 -12.45 55168.57 88888.00 2008-08-19 19:42:17.250 232 12745.92 -12.47 55168.55 88888.00 2008-08-19 19:42:17.375 232 12746.00 -12.45 55168.53 88888.00 2008-08-19 19:42:17.500 232 12745.95 -12.47 55168.50 88888.00 2008-08-19 19:42:17.625 232 12745.83 -12.47 55168.50 88888.00 2008-08-19 19:42:17.750 232 12745.88 -12.47 55168.55 88888.00 2008-08-19 19:42:17.875 232 12745.95 -12.50 55168.55 88888.00 2008-08-19 19:42:18.000 232 12745.98 -12.53 55168.53 88888.00 2008-08-19 19:42:18.125 232 12745.92 -12.53 55168.50 88888.00 2008-08-19 19:42:18.250 232 12746.00 -12.55 55168.57 88888.00 2008-08-19 19:42:18.375 232 12746.02 -12.57 55168.55 88888.00 2008-08-19 19:42:18.500 232 12746.00 -12.68 55168.50 88888.00 2008-08-19 19:42:18.625 232 12745.98 -12.62 55168.53 88888.00 2008-08-19 19:42:18.750 232 12746.00 -12.62 55168.55 88888.00 2008-08-19 19:42:18.875 232 12746.00 -12.62 55168.55 88888.00 2008-08-19 19:42:19.000 232 12746.02 -12.57 55168.53 88888.00 2008-08-19 19:42:19.125 232 12745.92 -12.57 55168.50 88888.00 2008-08-19 19:42:19.250 232 12745.80 -12.65 55168.50 88888.00 2008-08-19 19:42:19.375 232 12745.83 -12.65 55168.50 88888.00 2008-08-19 19:42:19.500 232 12745.88 -12.70 55168.50 88888.00 2008-08-19 19:42:19.625 232 12745.90 -12.68 55168.55 88888.00 2008-08-19 19:42:19.750 232 12745.88 -12.65 55168.53 88888.00 2008-08-19 19:42:19.875 232 12745.90 -12.68 55168.53 88888.00 2008-08-19 19:42:20.000 232 12745.95 -12.68 55168.57 88888.00 2008-08-19 19:42:20.125 232 12746.02 -12.68 55168.55 88888.00 2008-08-19 19:42:20.250 232 12746.02 -12.72 55168.57 88888.00 2008-08-19 19:42:20.375 232 12746.05 -12.68 55168.53 88888.00 2008-08-19 19:42:20.500 232 12746.02 -12.70 55168.57 88888.00 2008-08-19 19:42:20.625 232 12745.98 -12.68 55168.57 88888.00 2008-08-19 19:42:20.750 232 12745.95 -12.68 55168.57 88888.00 2008-08-19 19:42:20.875 232 12745.92 -12.78 55168.55 88888.00 2008-08-19 19:42:21.000 232 12745.92 -12.82 55168.53 88888.00 2008-08-19 19:42:21.125 232 12745.90 -12.75 55168.53 88888.00 2008-08-19 19:42:21.250 232 12745.95 -12.72 55168.50 88888.00 2008-08-19 19:42:21.375 232 12745.98 -12.75 55168.53 88888.00 2008-08-19 19:42:21.500 232 12745.98 -12.78 55168.50 88888.00 2008-08-19 19:42:21.625 232 12746.00 -12.75 55168.55 88888.00 2008-08-19 19:42:21.750 232 12746.02 -12.70 55168.55 88888.00 2008-08-19 19:42:21.875 232 12746.08 -12.70 55168.55 88888.00 2008-08-19 19:42:22.000 232 12746.15 -12.70 55168.55 88888.00 2008-08-19 19:42:22.125 232 12746.05 -12.78 55168.53 88888.00 2008-08-19 19:42:22.250 232 12746.00 -12.82 55168.50 88888.00 2008-08-19 19:42:22.375 232 12746.02 -12.82 55168.50 88888.00 2008-08-19 19:42:22.500 232 12746.10 -12.75 55168.53 88888.00 2008-08-19 19:42:22.625 232 12746.15 -12.72 55168.53 88888.00 2008-08-19 19:42:22.750 232 12746.08 -12.72 55168.53 88888.00 2008-08-19 19:42:22.875 232 12746.05 -12.72 55168.55 88888.00 2008-08-19 19:42:23.000 232 12746.05 -12.75 55168.55 88888.00 2008-08-19 19:42:23.125 232 12746.05 -12.78 55168.53 88888.00 2008-08-19 19:42:23.250 232 12746.12 -12.80 55168.53 88888.00 2008-08-19 19:42:23.375 232 12746.17 -12.75 55168.55 88888.00 2008-08-19 19:42:23.500 232 12746.12 -12.72 55168.57 88888.00 2008-08-19 19:42:23.625 232 12746.10 -12.75 55168.55 88888.00 2008-08-19 19:42:23.750 232 12746.17 -12.72 55168.53 88888.00 2008-08-19 19:42:23.875 232 12746.27 -12.65 55168.53 88888.00 2008-08-19 19:42:24.000 232 12746.27 -12.68 55168.55 88888.00 2008-08-19 19:42:24.125 232 12746.15 -12.75 55168.55 88888.00 2008-08-19 19:42:24.250 232 12746.17 -12.80 55168.53 88888.00 2008-08-19 19:42:24.375 232 12746.27 -12.75 55168.55 88888.00 2008-08-19 19:42:24.500 232 12746.27 -12.70 55168.55 88888.00 2008-08-19 19:42:24.625 232 12746.25 -12.70 55168.55 88888.00 2008-08-19 19:42:24.750 232 12746.27 -12.70 55168.55 88888.00 2008-08-19 19:42:24.875 232 12746.27 -12.75 55168.53 88888.00 2008-08-19 19:42:25.000 232 12746.25 -12.78 55168.50 88888.00 2008-08-19 19:42:25.125 232 12746.25 -12.75 55168.50 88888.00 2008-08-19 19:42:25.250 232 12746.25 -12.68 55168.55 88888.00 2008-08-19 19:42:25.375 232 12746.25 -12.68 55168.55 88888.00 2008-08-19 19:42:25.500 232 12746.25 -12.70 55168.55 88888.00 2008-08-19 19:42:25.625 232 12746.30 -12.65 55168.57 88888.00 2008-08-19 19:42:25.750 232 12746.33 -12.65 55168.53 88888.00 2008-08-19 19:42:25.875 232 12746.38 -12.65 55168.55 88888.00 2008-08-19 19:42:26.000 232 12746.40 -12.65 55168.57 88888.00 2008-08-19 19:42:26.125 232 12746.33 -12.68 55168.57 88888.00 2008-08-19 19:42:26.250 232 12746.38 -12.62 55168.57 88888.00 2008-08-19 19:42:26.375 232 12746.48 -12.62 55168.57 88888.00 2008-08-19 19:42:26.500 232 12746.50 -12.60 55168.60 88888.00 2008-08-19 19:42:26.625 232 12746.50 -12.60 55168.55 88888.00 2008-08-19 19:42:26.750 232 12746.45 -12.65 55168.55 88888.00 2008-08-19 19:42:26.875 232 12746.40 -12.62 55168.57 88888.00 2008-08-19 19:42:27.000 232 12746.45 -12.60 55168.57 88888.00 2008-08-19 19:42:27.125 232 12746.55 -12.53 55168.57 88888.00 2008-08-19 19:42:27.250 232 12746.52 -12.53 55168.55 88888.00 2008-08-19 19:42:27.375 232 12746.50 -12.53 55168.53 88888.00 2008-08-19 19:42:27.500 232 12746.45 -12.60 55168.53 88888.00 2008-08-19 19:42:27.625 232 12746.52 -12.55 55168.50 88888.00 2008-08-19 19:42:27.750 232 12746.58 -12.53 55168.50 88888.00 2008-08-19 19:42:27.875 232 12746.55 -12.55 55168.50 88888.00 2008-08-19 19:42:28.000 232 12746.58 -12.55 55168.53 88888.00 2008-08-19 19:42:28.125 232 12746.58 -12.53 55168.50 88888.00 2008-08-19 19:42:28.250 232 12746.55 -12.57 55168.50 88888.00 2008-08-19 19:42:28.375 232 12746.60 -12.50 55168.53 88888.00 2008-08-19 19:42:28.500 232 12746.62 -12.45 55168.53 88888.00 2008-08-19 19:42:28.625 232 12746.65 -12.45 55168.50 88888.00 2008-08-19 19:42:28.750 232 12746.67 -12.47 55168.53 88888.00 2008-08-19 19:42:28.875 232 12746.67 -12.43 55168.50 88888.00 2008-08-19 19:42:29.000 232 12746.65 -12.40 55168.47 88888.00 2008-08-19 19:42:29.125 232 12746.70 -12.43 55168.50 88888.00 2008-08-19 19:42:29.250 232 12746.62 -12.45 55168.47 88888.00 2008-08-19 19:42:29.375 232 12746.65 -12.40 55168.45 88888.00 2008-08-19 19:42:29.500 232 12746.70 -12.43 55168.47 88888.00 2008-08-19 19:42:29.625 232 12746.77 -12.32 55168.47 88888.00 2008-08-19 19:42:29.750 232 12746.77 -12.38 55168.47 88888.00 2008-08-19 19:42:29.875 232 12746.80 -12.40 55168.47 88888.00 2008-08-19 19:42:30.000 232 12746.88 -12.35 55168.47 88888.00 2008-08-19 19:42:30.125 232 12746.88 -12.30 55168.53 88888.00 2008-08-19 19:42:30.250 232 12746.85 -12.32 55168.50 88888.00 2008-08-19 19:42:30.375 232 12746.88 -12.32 55168.47 88888.00 2008-08-19 19:42:30.500 232 12746.85 -12.35 55168.47 88888.00 2008-08-19 19:42:30.625 232 12746.88 -12.30 55168.47 88888.00 2008-08-19 19:42:30.750 232 12746.88 -12.28 55168.45 88888.00 2008-08-19 19:42:30.875 232 12746.85 -12.28 55168.45 88888.00 2008-08-19 19:42:31.000 232 12746.92 -12.22 55168.45 88888.00 2008-08-19 19:42:31.125 232 12746.92 -12.20 55168.45 88888.00 2008-08-19 19:42:31.250 232 12746.95 -12.18 55168.47 88888.00 2008-08-19 19:42:31.375 232 12746.92 -12.20 55168.45 88888.00 2008-08-19 19:42:31.500 232 12746.85 -12.25 55168.43 88888.00 2008-08-19 19:42:31.625 232 12746.90 -12.25 55168.43 88888.00 2008-08-19 19:42:31.750 232 12746.95 -12.20 55168.43 88888.00 2008-08-19 19:42:31.875 232 12746.92 -12.25 55168.43 88888.00 2008-08-19 19:42:32.000 232 12747.00 -12.20 55168.43 88888.00 2008-08-19 19:42:32.125 232 12747.02 -12.12 55168.45 88888.00 2008-08-19 19:42:32.250 232 12746.95 -12.15 55168.43 88888.00 2008-08-19 19:42:32.375 232 12746.95 -12.15 55168.45 88888.00 2008-08-19 19:42:32.500 232 12747.05 -12.10 55168.45 88888.00 2008-08-19 19:42:32.625 232 12747.05 -12.10 55168.45 88888.00 2008-08-19 19:42:32.750 232 12747.10 -12.10 55168.43 88888.00 2008-08-19 19:42:32.875 232 12747.15 -12.07 55168.40 88888.00 2008-08-19 19:42:33.000 232 12747.12 -12.10 55168.43 88888.00 2008-08-19 19:42:33.125 232 12747.08 -12.12 55168.43 88888.00 2008-08-19 19:42:33.250 232 12747.10 -12.15 55168.38 88888.00 2008-08-19 19:42:33.375 232 12747.20 -12.12 55168.38 88888.00 2008-08-19 19:42:33.500 232 12747.23 -12.07 55168.38 88888.00 2008-08-19 19:42:33.625 232 12747.23 -12.07 55168.40 88888.00 2008-08-19 19:42:33.750 232 12747.23 -12.05 55168.43 88888.00 2008-08-19 19:42:33.875 232 12747.23 -12.03 55168.43 88888.00 2008-08-19 19:42:34.000 232 12747.25 -12.03 55168.43 88888.00 2008-08-19 19:42:34.125 232 12747.17 -12.05 55168.38 88888.00 2008-08-19 19:42:34.250 232 12747.23 -12.05 55168.38 88888.00 2008-08-19 19:42:34.375 232 12747.38 -12.03 55168.35 88888.00 2008-08-19 19:42:34.500 232 12747.42 -12.03 55168.38 88888.00 2008-08-19 19:42:34.625 232 12747.38 -12.03 55168.38 88888.00 2008-08-19 19:42:34.750 232 12747.35 -12.03 55168.40 88888.00 2008-08-19 19:42:34.875 232 12747.40 -12.00 55168.38 88888.00 2008-08-19 19:42:35.000 232 12747.33 -12.03 55168.38 88888.00 2008-08-19 19:42:35.125 232 12747.27 -12.05 55168.38 88888.00 2008-08-19 19:42:35.250 232 12747.33 -12.07 55168.38 88888.00 2008-08-19 19:42:35.375 232 12747.42 -12.03 55168.38 88888.00 2008-08-19 19:42:35.500 232 12747.40 -12.03 55168.35 88888.00 2008-08-19 19:42:35.625 232 12747.38 -12.05 55168.35 88888.00 2008-08-19 19:42:35.750 232 12747.38 -12.03 55168.38 88888.00 2008-08-19 19:42:35.875 232 12747.42 -12.03 55168.35 88888.00 2008-08-19 19:42:36.000 232 12747.42 -12.07 55168.32 88888.00 2008-08-19 19:42:36.125 232 12747.42 -12.10 55168.35 88888.00 2008-08-19 19:42:36.250 232 12747.45 -12.05 55168.38 88888.00 2008-08-19 19:42:36.375 232 12747.48 -11.97 55168.40 88888.00 2008-08-19 19:42:36.500 232 12747.45 -12.03 55168.40 88888.00 2008-08-19 19:42:36.625 232 12747.48 -12.07 55168.38 88888.00 2008-08-19 19:42:36.750 232 12747.48 -12.12 55168.35 88888.00 2008-08-19 19:42:36.875 232 12747.48 -12.12 55168.30 88888.00 2008-08-19 19:42:37.000 232 12747.45 -12.12 55168.30 88888.00 2008-08-19 19:42:37.125 232 12747.48 -12.10 55168.38 88888.00 2008-08-19 19:42:37.250 232 12747.45 -12.18 55168.38 88888.00 2008-08-19 19:42:37.375 232 12747.48 -12.18 55168.35 88888.00 2008-08-19 19:42:37.500 232 12747.50 -12.12 55168.35 88888.00 2008-08-19 19:42:37.625 232 12747.48 -12.15 55168.32 88888.00 2008-08-19 19:42:37.750 232 12747.42 -12.18 55168.32 88888.00 2008-08-19 19:42:37.875 232 12747.40 -12.18 55168.35 88888.00 2008-08-19 19:42:38.000 232 12747.40 -12.12 55168.35 88888.00 2008-08-19 19:42:38.125 232 12747.40 -12.18 55168.35 88888.00 2008-08-19 19:42:38.250 232 12747.38 -12.20 55168.35 88888.00 2008-08-19 19:42:38.375 232 12747.48 -12.18 55168.35 88888.00 2008-08-19 19:42:38.500 232 12747.48 -12.20 55168.35 88888.00 2008-08-19 19:42:38.625 232 12747.40 -12.20 55168.35 88888.00 2008-08-19 19:42:38.750 232 12747.38 -12.22 55168.32 88888.00 2008-08-19 19:42:38.875 232 12747.38 -12.25 55168.35 88888.00 2008-08-19 19:42:39.000 232 12747.38 -12.28 55168.30 88888.00 2008-08-19 19:42:39.125 232 12747.40 -12.25 55168.35 88888.00 2008-08-19 19:42:39.250 232 12747.40 -12.30 55168.35 88888.00 2008-08-19 19:42:39.375 232 12747.38 -12.28 55168.38 88888.00 2008-08-19 19:42:39.500 232 12747.30 -12.28 55168.38 88888.00 2008-08-19 19:42:39.625 232 12747.27 -12.30 55168.35 88888.00 2008-08-19 19:42:39.750 232 12747.33 -12.30 55168.32 88888.00 2008-08-19 19:42:39.875 232 12747.42 -12.22 55168.40 88888.00 2008-08-19 19:42:40.000 232 12747.40 -12.25 55168.38 88888.00 2008-08-19 19:42:40.125 232 12747.33 -12.32 55168.35 88888.00 2008-08-19 19:42:40.250 232 12747.33 -12.38 55168.38 88888.00 2008-08-19 19:42:40.375 232 12747.30 -12.35 55168.35 88888.00 2008-08-19 19:42:40.500 232 12747.25 -12.40 55168.35 88888.00 2008-08-19 19:42:40.625 232 12747.30 -12.40 55168.38 88888.00 2008-08-19 19:42:40.750 232 12747.33 -12.43 55168.38 88888.00 2008-08-19 19:42:40.875 232 12747.33 -12.45 55168.38 88888.00 2008-08-19 19:42:41.000 232 12747.35 -12.40 55168.40 88888.00 2008-08-19 19:42:41.125 232 12747.30 -12.45 55168.38 88888.00 2008-08-19 19:42:41.250 232 12747.27 -12.47 55168.40 88888.00 2008-08-19 19:42:41.375 232 12747.38 -12.47 55168.38 88888.00 2008-08-19 19:42:41.500 232 12747.35 -12.55 55168.40 88888.00 2008-08-19 19:42:41.625 232 12747.30 -12.60 55168.40 88888.00 2008-08-19 19:42:41.750 232 12747.27 -12.62 55168.40 88888.00 2008-08-19 19:42:41.875 232 12747.25 -12.60 55168.40 88888.00 2008-08-19 19:42:42.000 232 12747.20 -12.57 55168.40 88888.00 2008-08-19 19:42:42.125 232 12747.15 -12.60 55168.43 88888.00 2008-08-19 19:42:42.250 232 12747.12 -12.68 55168.40 88888.00 2008-08-19 19:42:42.375 232 12747.15 -12.68 55168.40 88888.00 2008-08-19 19:42:42.500 232 12747.20 -12.68 55168.45 88888.00 2008-08-19 19:42:42.625 232 12747.20 -12.62 55168.45 88888.00 2008-08-19 19:42:42.750 232 12747.17 -12.62 55168.45 88888.00 2008-08-19 19:42:42.875 232 12747.20 -12.62 55168.45 88888.00 2008-08-19 19:42:43.000 232 12747.17 -12.68 55168.45 88888.00 2008-08-19 19:42:43.125 232 12747.12 -12.68 55168.47 88888.00 2008-08-19 19:42:43.250 232 12747.12 -12.75 55168.45 88888.00 2008-08-19 19:42:43.375 232 12747.08 -12.80 55168.45 88888.00 2008-08-19 19:42:43.500 232 12747.02 -12.82 55168.45 88888.00 2008-08-19 19:42:43.625 232 12747.02 -12.78 55168.45 88888.00 2008-08-19 19:42:43.750 232 12746.95 -12.82 55168.47 88888.00 2008-08-19 19:42:43.875 232 12746.88 -12.90 55168.45 88888.00 2008-08-19 19:42:44.000 232 12746.85 -12.82 55168.50 88888.00 2008-08-19 19:42:44.125 232 12746.88 -12.80 55168.50 88888.00 2008-08-19 19:42:44.250 232 12746.80 -12.88 55168.50 88888.00 2008-08-19 19:42:44.375 232 12746.83 -12.85 55168.53 88888.00 2008-08-19 19:42:44.500 232 12746.88 -12.85 55168.53 88888.00 2008-08-19 19:42:44.625 232 12746.85 -12.82 55168.47 88888.00 2008-08-19 19:42:44.750 232 12746.80 -12.88 55168.47 88888.00 2008-08-19 19:42:44.875 232 12746.83 -12.90 55168.47 88888.00 2008-08-19 19:42:45.000 232 12746.77 -12.90 55168.47 88888.00 2008-08-19 19:42:45.125 232 12746.77 -12.95 55168.50 88888.00 2008-08-19 19:42:45.250 232 12746.75 -12.95 55168.50 88888.00 2008-08-19 19:42:45.375 232 12746.77 -12.95 55168.47 88888.00 2008-08-19 19:42:45.500 232 12746.77 -12.93 55168.50 88888.00 2008-08-19 19:42:45.625 232 12746.77 -12.95 55168.53 88888.00 2008-08-19 19:42:45.750 232 12746.75 -12.97 55168.50 88888.00 2008-08-19 19:42:45.875 232 12746.67 -12.93 55168.53 88888.00 2008-08-19 19:42:46.000 232 12746.62 -12.97 55168.50 88888.00 2008-08-19 19:42:46.125 232 12746.65 -13.00 55168.55 88888.00 2008-08-19 19:42:46.250 232 12746.62 -13.03 55168.50 88888.00 2008-08-19 19:42:46.375 232 12746.60 -12.97 55168.47 88888.00 2008-08-19 19:42:46.500 232 12746.55 -12.95 55168.53 88888.00 2008-08-19 19:42:46.625 232 12746.60 -12.95 55168.55 88888.00 2008-08-19 19:42:46.750 232 12746.60 -12.97 55168.55 88888.00 2008-08-19 19:42:46.875 232 12746.65 -13.00 55168.57 88888.00 2008-08-19 19:42:47.000 232 12746.58 -13.00 55168.53 88888.00 2008-08-19 19:42:47.125 232 12746.50 -13.00 55168.55 88888.00 2008-08-19 19:42:47.250 232 12746.45 -13.07 55168.53 88888.00 2008-08-19 19:42:47.375 232 12746.48 -13.07 55168.53 88888.00 2008-08-19 19:42:47.500 232 12746.45 -13.12 55168.55 88888.00 2008-08-19 19:42:47.625 232 12746.38 -13.12 55168.55 88888.00 2008-08-19 19:42:47.750 232 12746.40 -13.05 55168.57 88888.00 2008-08-19 19:42:47.875 232 12746.38 -13.05 55168.53 88888.00 2008-08-19 19:42:48.000 232 12746.35 -13.10 55168.53 88888.00 2008-08-19 19:42:48.125 232 12744.90 -14.85 55166.55 88888.00 2008-08-19 19:42:48.250 232 12744.85 -14.85 55166.57 88888.00 2008-08-19 19:42:48.375 232 12744.88 -14.82 55166.57 88888.00 2008-08-19 19:42:48.500 232 12744.85 -14.82 55166.57 88888.00 2008-08-19 19:42:48.625 232 12744.77 -14.80 55166.55 88888.00 2008-08-19 19:42:48.750 232 12744.83 -14.78 55166.60 88888.00 2008-08-19 19:42:48.875 232 12744.77 -14.82 55166.60 88888.00 2008-08-19 19:42:49.000 232 12744.75 -14.82 55166.55 88888.00 2008-08-19 19:42:49.125 232 12744.75 -14.78 55166.60 88888.00 2008-08-19 19:42:49.250 232 12746.10 -13.05 55168.60 88888.00 2008-08-19 19:42:49.375 232 12746.10 -13.03 55168.60 88888.00 2008-08-19 19:42:49.500 232 12746.12 -13.07 55168.57 88888.00 2008-08-19 19:42:49.625 232 12746.15 -13.07 55168.55 88888.00 2008-08-19 19:42:49.750 232 12746.10 -13.07 55168.57 88888.00 2008-08-19 19:42:49.875 232 12746.12 -13.07 55168.62 88888.00 2008-08-19 19:42:50.000 232 12746.10 -13.05 55168.62 88888.00 2008-08-19 19:42:50.125 232 12746.12 -13.03 55168.62 88888.00 2008-08-19 19:42:50.250 232 12745.98 -13.12 55168.57 88888.00 2008-08-19 19:42:50.375 232 12746.00 -13.07 55168.57 88888.00 2008-08-19 19:42:50.500 232 12746.05 -13.03 55168.65 88888.00 2008-08-19 19:42:50.625 232 12746.12 -12.97 55168.68 88888.00 2008-08-19 19:42:50.750 232 12746.08 -12.90 55168.70 88888.00 2008-08-19 19:42:50.875 232 12746.02 -12.95 55168.68 88888.00 2008-08-19 19:42:51.000 232 12745.95 -13.00 55168.65 88888.00 2008-08-19 19:42:51.125 232 12745.98 -12.95 55168.68 88888.00 2008-08-19 19:42:51.250 232 12746.08 -12.90 55168.70 88888.00 2008-08-19 19:42:51.375 232 12746.12 -12.90 55168.68 88888.00 2008-08-19 19:42:51.500 232 12746.10 -12.95 55168.62 88888.00 2008-08-19 19:42:51.625 232 12746.05 -12.95 55168.65 88888.00 2008-08-19 19:42:51.750 232 12746.00 -12.90 55168.68 88888.00 2008-08-19 19:42:51.875 232 12745.98 -12.88 55168.68 88888.00 2008-08-19 19:42:52.000 232 12745.98 -12.85 55168.68 88888.00 2008-08-19 19:42:52.125 232 12745.90 -12.88 55168.65 88888.00 2008-08-19 19:42:52.250 232 12745.77 -12.95 55168.62 88888.00 2008-08-19 19:42:52.375 232 12745.75 -12.90 55168.65 88888.00 2008-08-19 19:42:52.500 232 12745.73 -12.88 55168.62 88888.00 2008-08-19 19:42:52.625 232 12745.70 -12.88 55168.65 88888.00 2008-08-19 19:42:52.750 232 12745.73 -12.88 55168.65 88888.00 2008-08-19 19:42:52.875 232 12745.73 -12.88 55168.62 88888.00 2008-08-19 19:42:53.000 232 12745.70 -12.90 55168.62 88888.00 2008-08-19 19:42:53.125 232 12745.70 -12.90 55168.65 88888.00 2008-08-19 19:42:53.250 232 12745.73 -12.88 55168.65 88888.00 2008-08-19 19:42:53.375 232 12745.77 -12.82 55168.65 88888.00 2008-08-19 19:42:53.500 232 12745.75 -12.78 55168.62 88888.00 2008-08-19 19:42:53.625 232 12745.67 -12.80 55168.68 88888.00 2008-08-19 19:42:53.750 232 12745.60 -12.88 55168.62 88888.00 2008-08-19 19:42:53.875 232 12745.60 -12.88 55168.65 88888.00 2008-08-19 19:42:54.000 232 12745.67 -12.80 55168.68 88888.00 2008-08-19 19:42:54.125 232 12745.70 -12.75 55168.70 88888.00 2008-08-19 19:42:54.250 232 12745.62 -12.80 55168.72 88888.00 2008-08-19 19:42:54.375 232 12745.60 -12.80 55168.70 88888.00 2008-08-19 19:42:54.500 232 12745.55 -12.82 55168.72 88888.00 2008-08-19 19:42:54.625 232 12745.58 -12.78 55168.75 88888.00 2008-08-19 19:42:54.750 232 12745.58 -12.68 55168.75 88888.00 2008-08-19 19:42:54.875 232 12745.58 -12.65 55168.75 88888.00 2008-08-19 19:42:55.000 232 12745.58 -12.68 55168.72 88888.00 2008-08-19 19:42:55.125 232 12745.52 -12.72 55168.70 88888.00 2008-08-19 19:42:55.250 232 12745.58 -12.70 55168.72 88888.00 2008-08-19 19:42:55.375 232 12745.62 -12.72 55168.70 88888.00 2008-08-19 19:42:55.500 232 12745.52 -12.70 55168.72 88888.00 2008-08-19 19:42:55.625 232 12745.48 -12.68 55168.68 88888.00 2008-08-19 19:42:55.750 232 12745.50 -12.62 55168.65 88888.00 2008-08-19 19:42:55.875 232 12745.58 -12.57 55168.68 88888.00 2008-08-19 19:42:56.000 232 12745.48 -12.65 55168.68 88888.00 2008-08-19 19:42:56.125 232 12745.40 -12.65 55168.68 88888.00 2008-08-19 19:42:56.250 232 12745.42 -12.62 55168.70 88888.00 2008-08-19 19:42:56.375 232 12745.48 -12.57 55168.70 88888.00 2008-08-19 19:42:56.500 232 12745.42 -12.57 55168.70 88888.00 2008-08-19 19:42:56.625 232 12745.45 -12.57 55168.70 88888.00 2008-08-19 19:42:56.750 232 12745.45 -12.57 55168.70 88888.00 2008-08-19 19:42:56.875 232 12745.40 -12.53 55168.70 88888.00 2008-08-19 19:42:57.000 232 12745.40 -12.53 55168.70 88888.00 2008-08-19 19:42:57.125 232 12745.42 -12.53 55168.70 88888.00 2008-08-19 19:42:57.250 232 12745.40 -12.57 55168.68 88888.00 2008-08-19 19:42:57.375 232 12745.30 -12.53 55168.68 88888.00 2008-08-19 19:42:57.500 232 12745.25 -12.57 55168.70 88888.00 2008-08-19 19:42:57.625 232 12745.25 -12.50 55168.70 88888.00 2008-08-19 19:42:57.750 232 12745.30 -12.47 55168.72 88888.00 2008-08-19 19:42:57.875 232 12745.30 -12.45 55168.72 88888.00 2008-08-19 19:42:58.000 232 12745.35 -12.40 55168.72 88888.00 2008-08-19 19:42:58.125 232 12745.40 -12.40 55168.75 88888.00 2008-08-19 19:42:58.250 232 12745.30 -12.50 55168.72 88888.00 2008-08-19 19:42:58.375 232 12745.27 -12.50 55168.72 88888.00 2008-08-19 19:42:58.500 232 12745.17 -12.45 55168.72 88888.00 2008-08-19 19:42:58.625 232 12745.17 -12.40 55168.72 88888.00 2008-08-19 19:42:58.750 232 12745.23 -12.40 55168.72 88888.00 2008-08-19 19:42:58.875 232 12745.27 -12.40 55168.72 88888.00 2008-08-19 19:42:59.000 232 12745.20 -12.38 55168.72 88888.00 2008-08-19 19:42:59.125 232 12745.17 -12.32 55168.78 88888.00 2008-08-19 19:42:59.250 232 12745.15 -12.30 55168.75 88888.00 2008-08-19 19:42:59.375 232 12745.15 -12.32 55168.75 88888.00 2008-08-19 19:42:59.500 232 12745.12 -12.35 55168.78 88888.00 2008-08-19 19:42:59.625 232 12745.15 -12.30 55168.80 88888.00 2008-08-19 19:42:59.750 232 12745.15 -12.35 55168.78 88888.00 2008-08-19 19:42:59.875 232 12745.12 -12.43 55168.75 88888.00 2008-08-19 19:43:00.000 232 12745.10 -12.35 55168.78 88888.00 2008-08-19 19:43:00.125 232 12745.12 -12.30 55168.80 88888.00 2008-08-19 19:43:00.250 232 12745.12 -12.25 55168.80 88888.00 2008-08-19 19:43:00.375 232 12745.15 -12.25 55168.78 88888.00 2008-08-19 19:43:00.500 232 12745.05 -12.32 55168.75 88888.00 2008-08-19 19:43:00.625 232 12745.02 -12.38 55168.75 88888.00 2008-08-19 19:43:00.750 232 12745.02 -12.32 55168.78 88888.00 2008-08-19 19:43:00.875 232 12745.10 -12.25 55168.80 88888.00 2008-08-19 19:43:01.000 232 12745.17 -12.30 55168.80 88888.00 2008-08-19 19:43:01.125 232 12745.08 -12.30 55168.78 88888.00 2008-08-19 19:43:01.250 232 12745.00 -12.28 55168.78 88888.00 2008-08-19 19:43:01.375 232 12745.02 -12.25 55168.72 88888.00 2008-08-19 19:43:01.500 232 12745.02 -12.28 55168.72 88888.00 2008-08-19 19:43:01.625 232 12745.10 -12.25 55168.78 88888.00 2008-08-19 19:43:01.750 232 12745.08 -12.25 55168.80 88888.00 2008-08-19 19:43:01.875 232 12745.08 -12.28 55168.80 88888.00 2008-08-19 19:43:02.000 232 12745.02 -12.30 55168.78 88888.00 2008-08-19 19:43:02.125 232 12744.98 -12.28 55168.80 88888.00 2008-08-19 19:43:02.250 232 12745.00 -12.28 55168.75 88888.00 2008-08-19 19:43:02.375 232 12745.02 -12.22 55168.75 88888.00 2008-08-19 19:43:02.500 232 12745.05 -12.22 55168.72 88888.00 2008-08-19 19:43:02.625 232 12745.08 -12.22 55168.72 88888.00 2008-08-19 19:43:02.750 232 12745.08 -12.20 55168.75 88888.00 2008-08-19 19:43:02.875 232 12745.05 -12.18 55168.78 88888.00 2008-08-19 19:43:03.000 232 12745.02 -12.18 55168.75 88888.00 2008-08-19 19:43:03.125 232 12745.00 -12.20 55168.72 88888.00 2008-08-19 19:43:03.250 232 12744.98 -12.25 55168.75 88888.00 2008-08-19 19:43:03.375 232 12745.00 -12.18 55168.78 88888.00 2008-08-19 19:43:03.500 232 12745.00 -12.20 55168.78 88888.00 2008-08-19 19:43:03.625 232 12744.95 -12.20 55168.78 88888.00 2008-08-19 19:43:03.750 232 12744.88 -12.25 55168.78 88888.00 2008-08-19 19:43:03.875 232 12744.88 -12.22 55168.78 88888.00 2008-08-19 19:43:04.000 232 12744.95 -12.20 55168.80 88888.00 2008-08-19 19:43:04.125 232 12744.92 -12.28 55168.78 88888.00 2008-08-19 19:43:04.250 232 12744.92 -12.22 55168.78 88888.00 2008-08-19 19:43:04.375 232 12744.90 -12.18 55168.78 88888.00 2008-08-19 19:43:04.500 232 12744.92 -12.18 55168.75 88888.00 2008-08-19 19:43:04.625 232 12744.92 -12.18 55168.72 88888.00 2008-08-19 19:43:04.750 232 12744.92 -12.18 55168.70 88888.00 2008-08-19 19:43:04.875 232 12744.90 -12.18 55168.72 88888.00 2008-08-19 19:43:05.000 232 12744.90 -12.15 55168.75 88888.00 2008-08-19 19:43:05.125 232 12744.88 -12.15 55168.75 88888.00 2008-08-19 19:43:05.250 232 12744.83 -12.18 55168.70 88888.00 2008-08-19 19:43:05.375 232 12744.85 -12.22 55168.72 88888.00 2008-08-19 19:43:05.500 232 12744.85 -12.20 55168.75 88888.00 2008-08-19 19:43:05.625 232 12744.88 -12.15 55168.75 88888.00 2008-08-19 19:43:05.750 232 12744.80 -12.15 55168.78 88888.00 2008-08-19 19:43:05.875 232 12744.77 -12.18 55168.75 88888.00 2008-08-19 19:43:06.000 232 12744.75 -12.18 55168.75 88888.00 2008-08-19 19:43:06.125 232 12744.83 -12.15 55168.75 88888.00 2008-08-19 19:43:06.250 232 12744.77 -12.18 55168.78 88888.00 2008-08-19 19:43:06.375 232 12744.75 -12.20 55168.72 88888.00 2008-08-19 19:43:06.500 232 12744.67 -12.22 55168.70 88888.00 2008-08-19 19:43:06.625 232 12744.70 -12.20 55168.75 88888.00 2008-08-19 19:43:06.750 232 12744.77 -12.12 55168.75 88888.00 2008-08-19 19:43:06.875 232 12744.77 -12.10 55168.72 88888.00 2008-08-19 19:43:07.000 232 12744.77 -12.07 55168.75 88888.00 2008-08-19 19:43:07.125 232 12744.75 -12.07 55168.78 88888.00 2008-08-19 19:43:07.250 232 12744.65 -12.15 55168.75 88888.00 2008-08-19 19:43:07.375 232 12744.67 -12.10 55168.75 88888.00 2008-08-19 19:43:07.500 232 12744.73 -12.10 55168.75 88888.00 2008-08-19 19:43:07.625 232 12744.73 -12.10 55168.75 88888.00 2008-08-19 19:43:07.750 232 12744.70 -12.15 55168.70 88888.00 2008-08-19 19:43:07.875 232 12744.70 -12.10 55168.72 88888.00 2008-08-19 19:43:08.000 232 12744.75 -12.05 55168.72 88888.00 2008-08-19 19:43:08.125 232 12744.77 -12.05 55168.72 88888.00 2008-08-19 19:43:08.250 232 12744.75 -12.12 55168.70 88888.00 2008-08-19 19:43:08.375 232 12744.73 -12.12 55168.68 88888.00 2008-08-19 19:43:08.500 232 12744.70 -12.10 55168.72 88888.00 2008-08-19 19:43:08.625 232 12744.80 -12.07 55168.72 88888.00 2008-08-19 19:43:08.750 232 12744.83 -12.07 55168.72 88888.00 2008-08-19 19:43:08.875 232 12744.83 -12.05 55168.70 88888.00 2008-08-19 19:43:09.000 232 12744.80 -12.07 55168.68 88888.00 2008-08-19 19:43:09.125 232 12744.88 -12.05 55168.72 88888.00 2008-08-19 19:43:09.250 232 12744.92 -12.05 55168.72 88888.00 2008-08-19 19:43:09.375 232 12744.85 -12.07 55168.72 88888.00 2008-08-19 19:43:09.500 232 12744.80 -12.03 55168.70 88888.00 2008-08-19 19:43:09.625 232 12744.80 -11.95 55168.72 88888.00 2008-08-19 19:43:09.750 232 12744.80 -11.95 55168.70 88888.00 2008-08-19 19:43:09.875 232 12744.83 -12.00 55168.68 88888.00 2008-08-19 19:43:10.000 232 12744.83 -12.03 55168.68 88888.00 2008-08-19 19:43:10.125 232 12744.77 -12.03 55168.70 88888.00 2008-08-19 19:43:10.250 232 12744.75 -12.00 55168.70 88888.00 2008-08-19 19:43:10.375 232 12744.85 -12.00 55168.72 88888.00 2008-08-19 19:43:10.500 232 12744.83 -12.00 55168.70 88888.00 2008-08-19 19:43:10.625 232 12744.77 -11.97 55168.68 88888.00 2008-08-19 19:43:10.750 232 12744.80 -12.03 55168.68 88888.00 2008-08-19 19:43:10.875 232 12744.77 -12.05 55168.65 88888.00 2008-08-19 19:43:11.000 232 12744.73 -12.07 55168.65 88888.00 2008-08-19 19:43:11.125 232 12744.80 -12.03 55168.68 88888.00 2008-08-19 19:43:11.250 232 12744.83 -12.05 55168.72 88888.00 2008-08-19 19:43:11.375 232 12744.77 -12.05 55168.68 88888.00 2008-08-19 19:43:11.500 232 12744.75 -12.07 55168.65 88888.00 2008-08-19 19:43:11.625 232 12744.75 -12.00 55168.72 88888.00 2008-08-19 19:43:11.750 232 12744.83 -11.95 55168.72 88888.00 2008-08-19 19:43:11.875 232 12744.83 -11.97 55168.68 88888.00 2008-08-19 19:43:12.000 232 12744.83 -12.00 55168.65 88888.00 2008-08-19 19:43:12.125 232 12744.80 -12.05 55168.62 88888.00 2008-08-19 19:43:12.250 232 12744.80 -12.05 55168.68 88888.00 2008-08-19 19:43:12.375 232 12744.85 -12.00 55168.68 88888.00 2008-08-19 19:43:12.500 232 12744.88 -11.97 55168.62 88888.00 2008-08-19 19:43:12.625 232 12744.88 -12.03 55168.62 88888.00 2008-08-19 19:43:12.750 232 12744.88 -12.05 55168.62 88888.00 2008-08-19 19:43:12.875 232 12744.85 -12.00 55168.65 88888.00 2008-08-19 19:43:13.000 232 12744.88 -11.97 55168.62 88888.00 2008-08-19 19:43:13.125 232 12744.88 -12.05 55168.60 88888.00 2008-08-19 19:43:13.250 232 12744.88 -12.07 55168.60 88888.00 2008-08-19 19:43:13.375 232 12744.90 -12.03 55168.57 88888.00 2008-08-19 19:43:13.500 232 12744.92 -11.95 55168.62 88888.00 2008-08-19 19:43:13.625 232 12744.90 -11.97 55168.60 88888.00 2008-08-19 19:43:13.750 232 12744.95 -11.95 55168.62 88888.00 2008-08-19 19:43:13.875 232 12744.92 -11.93 55168.65 88888.00 2008-08-19 19:43:14.000 232 12744.88 -11.93 55168.62 88888.00 2008-08-19 19:43:14.125 232 12744.88 -11.95 55168.65 88888.00 2008-08-19 19:43:14.250 232 12744.88 -11.97 55168.62 88888.00 2008-08-19 19:43:14.375 232 12744.90 -11.95 55168.65 88888.00 2008-08-19 19:43:14.500 232 12744.90 -11.95 55168.65 88888.00 2008-08-19 19:43:14.625 232 12744.98 -11.93 55168.62 88888.00 2008-08-19 19:43:14.750 232 12745.02 -11.95 55168.62 88888.00 2008-08-19 19:43:14.875 232 12745.00 -11.88 55168.62 88888.00 2008-08-19 19:43:15.000 232 12744.90 -11.93 55168.60 88888.00 2008-08-19 19:43:15.125 232 12744.85 -11.95 55168.57 88888.00 2008-08-19 19:43:15.250 232 12744.80 -11.97 55168.60 88888.00 2008-08-19 19:43:15.375 232 12744.83 -11.97 55168.60 88888.00 2008-08-19 19:43:15.500 232 12744.92 -11.95 55168.62 88888.00 2008-08-19 19:43:15.625 232 12744.98 -11.90 55168.62 88888.00 2008-08-19 19:43:15.750 232 12744.90 -11.93 55168.60 88888.00 2008-08-19 19:43:15.875 232 12744.88 -12.00 55168.57 88888.00 2008-08-19 19:43:16.000 232 12744.90 -12.00 55168.55 88888.00 2008-08-19 19:43:16.125 232 12744.88 -12.00 55168.55 88888.00 2008-08-19 19:43:16.250 232 12744.88 -12.00 55168.55 88888.00 2008-08-19 19:43:16.375 232 12745.00 -11.95 55168.57 88888.00 2008-08-19 19:43:16.500 232 12745.02 -11.95 55168.55 88888.00 2008-08-19 19:43:16.625 232 12744.98 -11.95 55168.53 88888.00 2008-08-19 19:43:16.750 232 12744.90 -11.95 55168.57 88888.00 2008-08-19 19:43:16.875 232 12744.95 -11.93 55168.55 88888.00 2008-08-19 19:43:17.000 232 12744.95 -11.97 55168.55 88888.00 2008-08-19 19:43:17.125 232 12744.98 -11.97 55168.57 88888.00 2008-08-19 19:43:17.250 232 12744.95 -11.97 55168.57 88888.00 2008-08-19 19:43:17.375 232 12744.95 -11.97 55168.57 88888.00 2008-08-19 19:43:17.500 232 12744.90 -11.97 55168.57 88888.00 2008-08-19 19:43:17.625 232 12744.90 -11.97 55168.55 88888.00 2008-08-19 19:43:17.750 232 12744.95 -11.97 55168.57 88888.00 2008-08-19 19:43:17.875 232 12744.98 -11.93 55168.57 88888.00 2008-08-19 19:43:18.000 232 12744.98 -11.95 55168.57 88888.00 2008-08-19 19:43:18.125 232 12744.88 -11.97 55168.57 88888.00 2008-08-19 19:43:18.250 232 12744.80 -12.03 55168.57 88888.00 2008-08-19 19:43:18.375 232 12744.85 -12.03 55168.57 88888.00 2008-08-19 19:43:18.500 232 12744.85 -12.03 55168.55 88888.00 2008-08-19 19:43:18.625 232 12744.88 -11.97 55168.57 88888.00 2008-08-19 19:43:18.750 232 12744.88 -11.97 55168.55 88888.00 2008-08-19 19:43:18.875 232 12744.88 -12.03 55168.53 88888.00 2008-08-19 19:43:19.000 232 12744.90 -12.03 55168.53 88888.00 2008-08-19 19:43:19.125 232 12744.90 -12.00 55168.55 88888.00 2008-08-19 19:43:19.250 232 12744.98 -11.93 55168.57 88888.00 2008-08-19 19:43:19.375 232 12744.98 -11.93 55168.53 88888.00 2008-08-19 19:43:19.500 232 12744.92 -11.97 55168.53 88888.00 2008-08-19 19:43:19.625 232 12744.88 -12.00 55168.50 88888.00 2008-08-19 19:43:19.750 232 12744.90 -12.00 55168.53 88888.00 2008-08-19 19:43:19.875 232 12744.92 -11.97 55168.55 88888.00 2008-08-19 19:43:20.000 232 12744.98 -11.97 55168.55 88888.00 2008-08-19 19:43:20.125 232 12745.00 -11.97 55168.53 88888.00 2008-08-19 19:43:20.250 232 12744.95 -12.05 55168.53 88888.00 2008-08-19 19:43:20.375 232 12744.92 -12.05 55168.53 88888.00 2008-08-19 19:43:20.500 232 12744.92 -12.07 55168.50 88888.00 2008-08-19 19:43:20.625 232 12744.92 -12.07 55168.50 88888.00 2008-08-19 19:43:20.750 232 12744.85 -12.10 55168.45 88888.00 2008-08-19 19:43:20.875 232 12744.88 -12.10 55168.47 88888.00 2008-08-19 19:43:21.000 232 12744.85 -12.12 55168.47 88888.00 2008-08-19 19:43:21.125 232 12744.85 -12.07 55168.50 88888.00 2008-08-19 19:43:21.250 232 12744.90 -12.05 55168.47 88888.00 2008-08-19 19:43:21.375 232 12744.92 -12.03 55168.50 88888.00 2008-08-19 19:43:21.500 232 12744.85 -12.07 55168.50 88888.00 2008-08-19 19:43:21.625 232 12744.88 -12.15 55168.47 88888.00 2008-08-19 19:43:21.750 232 12744.90 -12.15 55168.50 88888.00 2008-08-19 19:43:21.875 232 12744.88 -12.12 55168.47 88888.00 2008-08-19 19:43:22.000 232 12744.85 -12.12 55168.50 88888.00 2008-08-19 19:43:22.125 232 12744.83 -12.10 55168.53 88888.00 2008-08-19 19:43:22.250 232 12744.77 -12.15 55168.55 88888.00 2008-08-19 19:43:22.375 232 12744.85 -12.10 55168.53 88888.00 2008-08-19 19:43:22.500 232 12744.88 -12.07 55168.55 88888.00 2008-08-19 19:43:22.625 232 12744.90 -12.10 55168.50 88888.00 2008-08-19 19:43:22.750 232 12744.85 -12.12 55168.53 88888.00 2008-08-19 19:43:22.875 232 12744.85 -12.10 55168.53 88888.00 2008-08-19 19:43:23.000 232 12744.85 -12.10 55168.53 88888.00 2008-08-19 19:43:23.125 232 12744.88 -12.05 55168.53 88888.00 2008-08-19 19:43:23.250 232 12744.83 -12.12 55168.50 88888.00 2008-08-19 19:43:23.375 232 12744.75 -12.22 55168.47 88888.00 2008-08-19 19:43:23.500 232 12744.80 -12.22 55168.47 88888.00 2008-08-19 19:43:23.625 232 12744.85 -12.10 55168.53 88888.00 2008-08-19 19:43:23.750 232 12744.85 -12.10 55168.53 88888.00 2008-08-19 19:43:23.875 232 12744.77 -12.15 55168.50 88888.00 2008-08-19 19:43:24.000 232 12744.77 -12.07 55168.50 88888.00 2008-08-19 19:43:24.125 232 12744.80 -12.12 55168.50 88888.00 2008-08-19 19:43:24.250 232 12744.75 -12.20 55168.50 88888.00 2008-08-19 19:43:24.375 232 12744.80 -12.18 55168.45 88888.00 2008-08-19 19:43:24.500 232 12744.83 -12.15 55168.45 88888.00 2008-08-19 19:43:24.625 232 12744.85 -12.12 55168.47 88888.00 2008-08-19 19:43:24.750 232 12744.83 -12.10 55168.50 88888.00 2008-08-19 19:43:24.875 232 12744.85 -12.07 55168.50 88888.00 2008-08-19 19:43:25.000 232 12744.85 -12.05 55168.50 88888.00 2008-08-19 19:43:25.125 232 12744.85 -12.05 55168.50 88888.00 2008-08-19 19:43:25.250 232 12744.90 -12.12 55168.50 88888.00 2008-08-19 19:43:25.375 232 12744.95 -12.10 55168.50 88888.00 2008-08-19 19:43:25.500 232 12744.92 -12.15 55168.47 88888.00 2008-08-19 19:43:25.625 232 12744.80 -12.18 55168.43 88888.00 2008-08-19 19:43:25.750 232 12744.83 -12.12 55168.45 88888.00 2008-08-19 19:43:25.875 232 12744.83 -12.12 55168.47 88888.00 2008-08-19 19:43:26.000 232 12744.83 -12.15 55168.45 88888.00 2008-08-19 19:43:26.125 232 12744.77 -12.20 55168.40 88888.00 2008-08-19 19:43:26.250 232 12744.77 -12.22 55168.45 88888.00 2008-08-19 19:43:26.375 232 12744.83 -12.18 55168.47 88888.00 2008-08-19 19:43:26.500 232 12744.85 -12.18 55168.47 88888.00 2008-08-19 19:43:26.625 232 12744.85 -12.15 55168.45 88888.00 2008-08-19 19:43:26.750 232 12744.80 -12.12 55168.47 88888.00 2008-08-19 19:43:26.875 232 12744.80 -12.12 55168.50 88888.00 2008-08-19 19:43:27.000 232 12744.75 -12.18 55168.45 88888.00 2008-08-19 19:43:27.125 232 12744.77 -12.20 55168.47 88888.00 2008-08-19 19:43:27.250 232 12744.77 -12.22 55168.47 88888.00 2008-08-19 19:43:27.375 232 12744.77 -12.20 55168.47 88888.00 2008-08-19 19:43:27.500 232 12744.70 -12.22 55168.45 88888.00 2008-08-19 19:43:27.625 232 12744.75 -12.18 55168.43 88888.00 2008-08-19 19:43:27.750 232 12744.80 -12.18 55168.47 88888.00 2008-08-19 19:43:27.875 232 12744.83 -12.18 55168.47 88888.00 2008-08-19 19:43:28.000 232 12744.85 -12.18 55168.45 88888.00 2008-08-19 19:43:28.125 232 12744.83 -12.10 55168.45 88888.00 2008-08-19 19:43:28.250 232 12744.77 -12.12 55168.45 88888.00 2008-08-19 19:43:28.375 232 12744.80 -12.12 55168.45 88888.00 2008-08-19 19:43:28.500 232 12744.75 -12.15 55168.45 88888.00 2008-08-19 19:43:28.625 232 12744.75 -12.10 55168.47 88888.00 2008-08-19 19:43:28.750 232 12744.77 -12.15 55168.43 88888.00 2008-08-19 19:43:28.875 232 12744.73 -12.20 55168.40 88888.00 2008-08-19 19:43:29.000 232 12744.70 -12.25 55168.43 88888.00 2008-08-19 19:43:29.125 232 12744.73 -12.18 55168.45 88888.00 2008-08-19 19:43:29.250 232 12744.70 -12.15 55168.43 88888.00 2008-08-19 19:43:29.375 232 12744.75 -12.07 55168.45 88888.00 2008-08-19 19:43:29.500 232 12744.80 -12.07 55168.43 88888.00 2008-08-19 19:43:29.625 232 12744.77 -12.12 55168.43 88888.00 2008-08-19 19:43:29.750 232 12744.75 -12.12 55168.40 88888.00 2008-08-19 19:43:29.875 232 12744.77 -12.07 55168.38 88888.00 2008-08-19 19:43:30.000 232 12744.80 -12.07 55168.40 88888.00 2008-08-19 19:43:30.125 232 12744.80 -12.07 55168.43 88888.00 2008-08-19 19:43:30.250 232 12744.73 -12.10 55168.38 88888.00 2008-08-19 19:43:30.375 232 12744.65 -12.12 55168.35 88888.00 2008-08-19 19:43:30.500 232 12744.60 -12.12 55168.38 88888.00 2008-08-19 19:43:30.625 232 12744.70 -12.07 55168.40 88888.00 2008-08-19 19:43:30.750 232 12744.83 -11.97 55168.40 88888.00 2008-08-19 19:43:30.875 232 12744.83 -12.00 55168.40 88888.00 2008-08-19 19:43:31.000 232 12744.73 -12.05 55168.38 88888.00 2008-08-19 19:43:31.125 232 12744.67 -12.05 55168.35 88888.00 2008-08-19 19:43:31.250 232 12744.67 -12.07 55168.35 88888.00 2008-08-19 19:43:31.375 232 12744.73 -12.05 55168.38 88888.00 2008-08-19 19:43:31.500 232 12744.70 -12.05 55168.35 88888.00 2008-08-19 19:43:31.625 232 12744.70 -12.03 55168.35 88888.00 2008-08-19 19:43:31.750 232 12744.73 -12.00 55168.35 88888.00 2008-08-19 19:43:31.875 232 12744.80 -12.00 55168.35 88888.00 2008-08-19 19:43:32.000 232 12744.83 -12.03 55168.35 88888.00 2008-08-19 19:43:32.125 232 12744.73 -11.97 55168.38 88888.00 2008-08-19 19:43:32.250 232 12744.65 -12.03 55168.35 88888.00 2008-08-19 19:43:32.375 232 12744.73 -11.97 55168.35 88888.00 2008-08-19 19:43:32.500 232 12744.73 -11.95 55168.35 88888.00 2008-08-19 19:43:32.625 232 12744.67 -12.00 55168.30 88888.00 2008-08-19 19:43:32.750 232 12744.73 -11.95 55168.32 88888.00 2008-08-19 19:43:32.875 232 12744.80 -11.88 55168.35 88888.00 2008-08-19 19:43:33.000 232 12744.75 -11.93 55168.32 88888.00 2008-08-19 19:43:33.125 232 12744.73 -11.97 55168.32 88888.00 2008-08-19 19:43:33.250 232 12744.75 -11.90 55168.35 88888.00 2008-08-19 19:43:33.375 232 12744.83 -11.88 55168.35 88888.00 2008-08-19 19:43:33.500 232 12744.77 -11.85 55168.40 88888.00 2008-08-19 19:43:33.625 232 12744.77 -11.85 55168.38 88888.00 2008-08-19 19:43:33.750 232 12744.83 -11.85 55168.35 88888.00 2008-08-19 19:43:33.875 232 12744.75 -11.82 55168.30 88888.00 2008-08-19 19:43:34.000 232 12744.67 -11.85 55168.28 88888.00 2008-08-19 19:43:34.125 232 12744.60 -11.93 55168.28 88888.00 2008-08-19 19:43:34.250 232 12744.65 -11.90 55168.28 88888.00 2008-08-19 19:43:34.375 232 12744.73 -11.82 55168.28 88888.00 2008-08-19 19:43:34.500 232 12744.77 -11.80 55168.28 88888.00 2008-08-19 19:43:34.625 232 12744.77 -11.85 55168.28 88888.00 2008-08-19 19:43:34.750 232 12744.83 -11.82 55168.28 88888.00 2008-08-19 19:43:34.875 232 12744.80 -11.78 55168.28 88888.00 2008-08-19 19:43:35.000 232 12744.77 -11.75 55168.25 88888.00 2008-08-19 19:43:35.125 232 12744.75 -11.78 55168.28 88888.00 2008-08-19 19:43:35.250 232 12744.75 -11.78 55168.28 88888.00 2008-08-19 19:43:35.375 232 12744.80 -11.75 55168.25 88888.00 2008-08-19 19:43:35.500 232 12744.77 -11.68 55168.28 88888.00 2008-08-19 19:43:35.625 232 12744.75 -11.62 55168.25 88888.00 2008-08-19 19:43:35.750 232 12744.73 -11.62 55168.28 88888.00 2008-08-19 19:43:35.875 232 12744.75 -11.57 55168.30 88888.00 2008-08-19 19:43:36.000 232 12744.77 -11.53 55168.28 88888.00 2008-08-19 19:43:36.125 232 12744.83 -11.53 55168.28 88888.00 2008-08-19 19:43:36.250 232 12744.77 -11.57 55168.22 88888.00 2008-08-19 19:43:36.375 232 12744.75 -11.57 55168.22 88888.00 2008-08-19 19:43:36.500 232 12744.75 -11.60 55168.25 88888.00 2008-08-19 19:43:36.625 232 12744.80 -11.53 55168.25 88888.00 2008-08-19 19:43:36.750 232 12744.75 -11.53 55168.25 88888.00 2008-08-19 19:43:36.875 232 12744.70 -11.55 55168.20 88888.00 2008-08-19 19:43:37.000 232 12744.75 -11.55 55168.20 88888.00 2008-08-19 19:43:37.125 232 12744.83 -11.47 55168.22 88888.00 2008-08-19 19:43:37.250 232 12744.88 -11.45 55168.22 88888.00 2008-08-19 19:43:37.375 232 12744.92 -11.43 55168.20 88888.00 2008-08-19 19:43:37.500 232 12744.88 -11.40 55168.20 88888.00 2008-08-19 19:43:37.625 232 12744.83 -11.35 55168.22 88888.00 2008-08-19 19:43:37.750 232 12744.85 -11.32 55168.25 88888.00 2008-08-19 19:43:37.875 232 12744.80 -11.40 55168.20 88888.00 2008-08-19 19:43:38.000 232 12744.85 -11.38 55168.20 88888.00 2008-08-19 19:43:38.125 232 12744.83 -11.30 55168.18 88888.00 2008-08-19 19:43:38.250 232 12744.85 -11.28 55168.18 88888.00 2008-08-19 19:43:38.375 232 12744.90 -11.30 55168.15 88888.00 2008-08-19 19:43:38.500 232 12744.90 -11.30 55168.12 88888.00 2008-08-19 19:43:38.625 232 12744.85 -11.28 55168.15 88888.00 2008-08-19 19:43:38.750 232 12744.77 -11.22 55168.18 88888.00 2008-08-19 19:43:38.875 232 12744.77 -11.22 55168.18 88888.00 2008-08-19 19:43:39.000 232 12744.80 -11.20 55168.18 88888.00 2008-08-19 19:43:39.125 232 12744.83 -11.20 55168.18 88888.00 2008-08-19 19:43:39.250 232 12744.77 -11.25 55168.15 88888.00 2008-08-19 19:43:39.375 232 12744.75 -11.25 55168.12 88888.00 2008-08-19 19:43:39.500 232 12744.80 -11.18 55168.12 88888.00 2008-08-19 19:43:39.625 232 12744.83 -11.20 55168.12 88888.00 2008-08-19 19:43:39.750 232 12744.83 -11.20 55168.10 88888.00 2008-08-19 19:43:39.875 232 12744.80 -11.18 55168.10 88888.00 2008-08-19 19:43:40.000 232 12744.77 -11.12 55168.10 88888.00 2008-08-19 19:43:40.125 232 12744.80 -11.12 55168.12 88888.00 2008-08-19 19:43:40.250 232 12744.77 -11.10 55168.12 88888.00 2008-08-19 19:43:40.375 232 12744.80 -11.00 55168.12 88888.00 2008-08-19 19:43:40.500 232 12744.77 -10.97 55168.10 88888.00 2008-08-19 19:43:40.625 232 12744.75 -11.00 55168.12 88888.00 2008-08-19 19:43:40.750 232 12744.67 -11.07 55168.10 88888.00 2008-08-19 19:43:40.875 232 12744.67 -11.00 55168.10 88888.00 2008-08-19 19:43:41.000 232 12744.75 -10.90 55168.10 88888.00 2008-08-19 19:43:41.125 232 12744.75 -10.90 55168.12 88888.00 2008-08-19 19:43:41.250 232 12744.73 -10.93 55168.10 88888.00 2008-08-19 19:43:41.375 232 12744.70 -10.90 55168.10 88888.00 2008-08-19 19:43:41.500 232 12744.75 -10.85 55168.10 88888.00 2008-08-19 19:43:41.625 232 12744.75 -10.82 55168.12 88888.00 2008-08-19 19:43:41.750 232 12744.70 -10.88 55168.07 88888.00 2008-08-19 19:43:41.875 232 12744.73 -10.88 55168.07 88888.00 2008-08-19 19:43:42.000 232 12744.73 -10.88 55168.10 88888.00 2008-08-19 19:43:42.125 232 12744.77 -10.85 55168.10 88888.00 2008-08-19 19:43:42.250 232 12744.75 -10.82 55168.07 88888.00 2008-08-19 19:43:42.375 232 12744.77 -10.82 55168.07 88888.00 2008-08-19 19:43:42.500 232 12744.80 -10.80 55168.07 88888.00 2008-08-19 19:43:42.625 232 12744.83 -10.78 55168.12 88888.00 2008-08-19 19:43:42.750 232 12744.83 -10.75 55168.10 88888.00 2008-08-19 19:43:42.875 232 12744.83 -10.75 55168.10 88888.00 2008-08-19 19:43:43.000 232 12744.83 -10.75 55168.07 88888.00 2008-08-19 19:43:43.125 232 12744.83 -10.70 55168.07 88888.00 2008-08-19 19:43:43.250 232 12744.75 -10.75 55168.05 88888.00 2008-08-19 19:43:43.375 232 12744.77 -10.75 55168.05 88888.00 2008-08-19 19:43:43.500 232 12744.80 -10.70 55168.07 88888.00 2008-08-19 19:43:43.625 232 12744.75 -10.68 55168.03 88888.00 2008-08-19 19:43:43.750 232 12744.77 -10.65 55168.05 88888.00 2008-08-19 19:43:43.875 232 12744.83 -10.65 55168.05 88888.00 2008-08-19 19:43:44.000 232 12744.80 -10.62 55168.03 88888.00 2008-08-19 19:43:44.125 232 12744.77 -10.62 55168.05 88888.00 2008-08-19 19:43:44.250 232 12744.80 -10.62 55168.03 88888.00 2008-08-19 19:43:44.375 232 12744.88 -10.60 55168.03 88888.00 2008-08-19 19:43:44.500 232 12744.90 -10.53 55168.07 88888.00 2008-08-19 19:43:44.625 232 12744.90 -10.50 55168.07 88888.00 2008-08-19 19:43:44.750 232 12744.85 -10.47 55168.03 88888.00 2008-08-19 19:43:44.875 232 12744.83 -10.55 55168.00 88888.00 2008-08-19 19:43:45.000 232 12744.85 -10.60 55167.97 88888.00 2008-08-19 19:43:45.125 232 12744.88 -10.55 55168.00 88888.00 2008-08-19 19:43:45.250 232 12744.88 -10.50 55168.00 88888.00 2008-08-19 19:43:45.375 232 12744.88 -10.45 55168.00 88888.00 2008-08-19 19:43:45.500 232 12744.80 -10.50 55168.00 88888.00 2008-08-19 19:43:45.625 232 12744.83 -10.50 55167.97 88888.00 2008-08-19 19:43:45.750 232 12744.88 -10.45 55168.00 88888.00 2008-08-19 19:43:45.875 232 12744.80 -10.47 55167.97 88888.00 2008-08-19 19:43:46.000 232 12744.77 -10.43 55168.00 88888.00 2008-08-19 19:43:46.125 232 12744.83 -10.38 55168.03 88888.00 2008-08-19 19:43:46.250 232 12744.80 -10.45 55168.03 88888.00 2008-08-19 19:43:46.375 232 12744.85 -10.40 55168.03 88888.00 2008-08-19 19:43:46.500 232 12744.88 -10.40 55168.03 88888.00 2008-08-19 19:43:46.625 232 12744.85 -10.40 55168.00 88888.00 2008-08-19 19:43:46.750 232 12744.83 -10.43 55168.00 88888.00 2008-08-19 19:43:46.875 232 12744.83 -10.40 55168.00 88888.00 2008-08-19 19:43:47.000 232 12744.90 -10.38 55168.00 88888.00 2008-08-19 19:43:47.125 232 12744.88 -10.43 55168.00 88888.00 2008-08-19 19:43:47.250 232 12744.85 -10.43 55168.00 88888.00 2008-08-19 19:43:47.375 232 12744.88 -10.40 55168.03 88888.00 2008-08-19 19:43:47.500 232 12744.88 -10.35 55168.05 88888.00 2008-08-19 19:43:47.625 232 12744.95 -10.35 55168.03 88888.00 2008-08-19 19:43:47.750 232 12744.88 -10.38 55167.97 88888.00 2008-08-19 19:43:47.875 232 12744.83 -10.32 55167.95 88888.00 2008-08-19 19:43:48.000 232 12744.88 -10.28 55167.95 88888.00 2008-08-19 19:43:48.125 232 12744.90 -10.30 55167.97 88888.00 2008-08-19 19:43:48.250 232 12744.85 -10.38 55167.97 88888.00 2008-08-19 19:43:48.375 232 12744.85 -10.38 55167.93 88888.00 2008-08-19 19:43:48.500 232 12744.85 -10.35 55167.95 88888.00 2008-08-19 19:43:48.625 232 12744.85 -10.32 55167.97 88888.00 2008-08-19 19:43:48.750 232 12744.90 -10.30 55168.00 88888.00 2008-08-19 19:43:48.875 232 12744.95 -10.32 55167.95 88888.00 2008-08-19 19:43:49.000 232 12744.98 -10.38 55167.97 88888.00 2008-08-19 19:43:49.125 232 12744.95 -10.32 55167.97 88888.00 2008-08-19 19:43:49.250 232 12744.95 -10.38 55168.00 88888.00 2008-08-19 19:43:49.375 232 12744.95 -10.38 55167.97 88888.00 2008-08-19 19:43:49.500 232 12744.95 -10.32 55167.95 88888.00 2008-08-19 19:43:49.625 232 12744.92 -10.32 55167.95 88888.00 2008-08-19 19:43:49.750 232 12744.98 -10.32 55167.95 88888.00 2008-08-19 19:43:49.875 232 12745.02 -10.32 55167.97 88888.00 2008-08-19 19:43:50.000 232 12745.02 -10.30 55167.95 88888.00 2008-08-19 19:43:50.125 232 12745.02 -10.28 55167.95 88888.00 2008-08-19 19:43:50.250 232 12744.98 -10.35 55167.93 88888.00 2008-08-19 19:43:50.375 232 12744.95 -10.30 55167.93 88888.00 2008-08-19 19:43:50.500 232 12744.98 -10.28 55167.95 88888.00 2008-08-19 19:43:50.625 232 12744.90 -10.38 55167.90 88888.00 2008-08-19 19:43:50.750 232 12744.88 -10.35 55167.90 88888.00 2008-08-19 19:43:50.875 232 12744.85 -10.35 55167.90 88888.00 2008-08-19 19:43:51.000 232 12744.80 -10.38 55167.88 88888.00 2008-08-19 19:43:51.125 232 12744.83 -10.35 55167.90 88888.00 2008-08-19 19:43:51.250 232 12744.90 -10.38 55167.90 88888.00 2008-08-19 19:43:51.375 232 12744.95 -10.35 55167.90 88888.00 2008-08-19 19:43:51.500 232 12744.95 -10.35 55167.93 88888.00 2008-08-19 19:43:51.625 232 12745.05 -10.30 55167.95 88888.00 2008-08-19 19:43:51.750 232 12744.95 -10.32 55167.93 88888.00 2008-08-19 19:43:51.875 232 12744.88 -10.38 55167.90 88888.00 2008-08-19 19:43:52.000 232 12744.88 -10.35 55167.90 88888.00 2008-08-19 19:43:52.125 232 12744.90 -10.28 55167.90 88888.00 2008-08-19 19:43:52.250 232 12744.92 -10.32 55167.88 88888.00 2008-08-19 19:43:52.375 232 12744.92 -10.32 55167.90 88888.00 2008-08-19 19:43:52.500 232 12744.92 -10.38 55167.90 88888.00 2008-08-19 19:43:52.625 232 12744.95 -10.40 55167.90 88888.00 2008-08-19 19:43:52.750 232 12744.92 -10.35 55167.90 88888.00 2008-08-19 19:43:52.875 232 12744.90 -10.32 55167.95 88888.00 2008-08-19 19:43:53.000 232 12744.88 -10.38 55167.90 88888.00 2008-08-19 19:43:53.125 232 12744.88 -10.38 55167.90 88888.00 2008-08-19 19:43:53.250 232 12744.85 -10.40 55167.90 88888.00 2008-08-19 19:43:53.375 232 12744.83 -10.43 55167.88 88888.00 2008-08-19 19:43:53.500 232 12744.83 -10.45 55167.88 88888.00 2008-08-19 19:43:53.625 232 12744.88 -10.40 55167.88 88888.00 2008-08-19 19:43:53.750 232 12744.98 -10.35 55167.90 88888.00 2008-08-19 19:43:53.875 232 12745.05 -10.35 55167.90 88888.00 2008-08-19 19:43:54.000 232 12744.98 -10.43 55167.88 88888.00 2008-08-19 19:43:54.125 232 12744.85 -10.43 55167.90 88888.00 2008-08-19 19:43:54.250 232 12744.75 -10.50 55167.82 88888.00 2008-08-19 19:43:54.375 232 12744.83 -10.45 55167.82 88888.00 2008-08-19 19:43:54.500 232 12744.85 -10.43 55167.88 88888.00 2008-08-19 19:43:54.625 232 12744.88 -10.45 55167.88 88888.00 2008-08-19 19:43:54.750 232 12744.85 -10.50 55167.85 88888.00 2008-08-19 19:43:54.875 232 12744.83 -10.55 55167.82 88888.00 2008-08-19 19:43:55.000 232 12744.85 -10.47 55167.85 88888.00 2008-08-19 19:43:55.125 232 12744.88 -10.53 55167.82 88888.00 2008-08-19 19:43:55.250 232 12744.77 -10.62 55167.85 88888.00 2008-08-19 19:43:55.375 232 12744.83 -10.53 55167.88 88888.00 2008-08-19 19:43:55.500 232 12744.88 -10.53 55167.88 88888.00 2008-08-19 19:43:55.625 232 12744.83 -10.57 55167.85 88888.00 2008-08-19 19:43:55.750 232 12744.83 -10.55 55167.85 88888.00 2008-08-19 19:43:55.875 232 12744.83 -10.55 55167.88 88888.00 2008-08-19 19:43:56.000 232 12744.85 -10.53 55167.88 88888.00 2008-08-19 19:43:56.125 232 12744.85 -10.50 55167.90 88888.00 2008-08-19 19:43:56.250 232 12744.73 -10.62 55167.85 88888.00 2008-08-19 19:43:56.375 232 12744.77 -10.65 55167.88 88888.00 2008-08-19 19:43:56.500 232 12744.85 -10.60 55167.93 88888.00 2008-08-19 19:43:56.625 232 12744.83 -10.62 55167.90 88888.00 2008-08-19 19:43:56.750 232 12744.80 -10.68 55167.88 88888.00 2008-08-19 19:43:56.875 232 12744.83 -10.68 55167.88 88888.00 2008-08-19 19:43:57.000 232 12744.83 -10.65 55167.90 88888.00 2008-08-19 19:43:57.125 232 12744.80 -10.60 55167.90 88888.00 2008-08-19 19:43:57.250 232 12744.77 -10.70 55167.90 88888.00 2008-08-19 19:43:57.375 232 12744.80 -10.75 55167.88 88888.00 2008-08-19 19:43:57.500 232 12744.75 -10.82 55167.85 88888.00 2008-08-19 19:43:57.625 232 12744.75 -10.80 55167.88 88888.00 2008-08-19 19:43:57.750 232 12744.83 -10.72 55167.90 88888.00 2008-08-19 19:43:57.875 232 12744.85 -10.75 55167.93 88888.00 2008-08-19 19:43:58.000 232 12744.85 -10.78 55167.93 88888.00 2008-08-19 19:43:58.125 232 12744.88 -10.80 55167.90 88888.00 2008-08-19 19:43:58.250 232 12744.80 -10.85 55167.93 88888.00 2008-08-19 19:43:58.375 232 12744.80 -10.88 55167.90 88888.00 2008-08-19 19:43:58.500 232 12744.77 -10.90 55167.90 88888.00 2008-08-19 19:43:58.625 232 12744.77 -10.90 55167.93 88888.00 2008-08-19 19:43:58.750 232 12744.77 -10.90 55167.90 88888.00 2008-08-19 19:43:58.875 232 12744.75 -10.90 55167.90 88888.00 2008-08-19 19:43:59.000 232 12744.75 -10.93 55167.88 88888.00 2008-08-19 19:43:59.125 232 12744.75 -10.95 55167.90 88888.00 2008-08-19 19:43:59.250 232 12744.70 -11.00 55167.93 88888.00 2008-08-19 19:43:59.375 232 12744.75 -10.97 55167.93 88888.00 2008-08-19 19:43:59.500 232 12744.77 -10.97 55167.90 88888.00 2008-08-19 19:43:59.625 232 12744.73 -11.00 55167.93 88888.00 2008-08-19 19:43:59.750 232 12744.70 -10.97 55167.95 88888.00 2008-08-19 19:43:59.875 232 12744.75 -11.03 55167.95 88888.00 2008-08-19 19:44:00.000 232 12744.67 -11.07 55167.90 88888.00 2008-08-19 19:44:00.125 232 12744.70 -11.10 55167.88 88888.00 2008-08-19 19:44:00.250 232 12744.70 -11.10 55167.93 88888.00 2008-08-19 19:44:00.375 232 12744.70 -11.12 55167.93 88888.00 2008-08-19 19:44:00.500 232 12744.73 -11.15 55167.90 88888.00 2008-08-19 19:44:00.625 232 12744.67 -11.15 55167.93 88888.00 2008-08-19 19:44:00.750 232 12744.73 -11.12 55167.95 88888.00 2008-08-19 19:44:00.875 232 12744.77 -11.18 55167.95 88888.00 2008-08-19 19:44:01.000 232 12744.80 -11.22 55167.95 88888.00 2008-08-19 19:44:01.125 232 12744.80 -11.28 55167.93 88888.00 2008-08-19 19:44:01.250 232 12744.73 -11.22 55167.95 88888.00 2008-08-19 19:44:01.375 232 12744.77 -11.20 55167.95 88888.00 2008-08-19 19:44:01.500 232 12744.77 -11.20 55167.97 88888.00 2008-08-19 19:44:01.625 232 12744.80 -11.18 55167.97 88888.00 2008-08-19 19:44:01.750 232 12744.73 -11.25 55167.93 88888.00 2008-08-19 19:44:01.875 232 12744.70 -11.32 55167.93 88888.00 2008-08-19 19:44:02.000 232 12744.77 -11.30 55167.95 88888.00 2008-08-19 19:44:02.125 232 12744.70 -11.30 55167.95 88888.00 2008-08-19 19:44:02.250 232 12744.60 -11.45 55167.90 88888.00 2008-08-19 19:44:02.375 232 12744.70 -11.47 55167.95 88888.00 2008-08-19 19:44:02.500 232 12744.73 -11.43 55167.95 88888.00 2008-08-19 19:44:02.625 232 12744.73 -11.45 55167.97 88888.00 2008-08-19 19:44:02.750 232 12744.67 -11.50 55167.95 88888.00 2008-08-19 19:44:02.875 232 12744.73 -11.53 55167.93 88888.00 2008-08-19 19:44:03.000 232 12744.73 -11.53 55167.90 88888.00 2008-08-19 19:44:03.125 232 12744.75 -11.50 55167.95 88888.00 2008-08-19 19:44:03.250 232 12744.80 -11.53 55167.95 88888.00 2008-08-19 19:44:03.375 232 12744.83 -11.55 55167.97 88888.00 2008-08-19 19:44:03.500 232 12744.77 -11.62 55167.95 88888.00 2008-08-19 19:44:03.625 232 12744.75 -11.68 55167.95 88888.00 2008-08-19 19:44:03.750 232 12744.77 -11.60 55167.97 88888.00 2008-08-19 19:44:03.875 232 12744.77 -11.60 55167.95 88888.00 2008-08-19 19:44:04.000 232 12744.80 -11.70 55167.93 88888.00 2008-08-19 19:44:04.125 232 12744.75 -11.72 55167.95 88888.00 2008-08-19 19:44:04.250 232 12744.67 -11.75 55167.95 88888.00 2008-08-19 19:44:04.375 232 12744.70 -11.75 55167.97 88888.00 2008-08-19 19:44:04.500 232 12744.73 -11.78 55168.00 88888.00 2008-08-19 19:44:04.625 232 12744.80 -11.78 55167.97 88888.00 2008-08-19 19:44:04.750 232 12744.77 -11.80 55167.97 88888.00 2008-08-19 19:44:04.875 232 12744.73 -11.85 55167.97 88888.00 2008-08-19 19:44:05.000 232 12744.73 -11.93 55167.95 88888.00 2008-08-19 19:44:05.125 232 12744.73 -11.97 55167.95 88888.00 2008-08-19 19:44:05.250 232 12744.73 -11.93 55168.00 88888.00 2008-08-19 19:44:05.375 232 12744.75 -11.88 55167.97 88888.00 2008-08-19 19:44:05.500 232 12744.77 -11.93 55167.97 88888.00 2008-08-19 19:44:05.625 232 12744.83 -11.93 55168.00 88888.00 2008-08-19 19:44:05.750 232 12744.80 -11.95 55168.05 88888.00 2008-08-19 19:44:05.875 232 12744.80 -11.97 55168.03 88888.00 2008-08-19 19:44:06.000 232 12744.73 -12.03 55167.97 88888.00 2008-08-19 19:44:06.125 232 12744.70 -12.05 55167.97 88888.00 2008-08-19 19:44:06.250 232 12744.67 -12.12 55168.03 88888.00 2008-08-19 19:44:06.375 232 12744.70 -12.15 55167.95 88888.00 2008-08-19 19:44:06.500 232 12744.65 -12.18 55167.93 88888.00 2008-08-19 19:44:06.625 232 12744.67 -12.15 55167.97 88888.00 2008-08-19 19:44:06.750 232 12744.77 -12.18 55167.95 88888.00 2008-08-19 19:44:06.875 232 12744.75 -12.22 55167.95 88888.00 2008-08-19 19:44:07.000 232 12744.75 -12.25 55167.93 88888.00 2008-08-19 19:44:07.125 232 12744.80 -12.25 55167.97 88888.00 2008-08-19 19:44:07.250 232 12744.83 -12.25 55168.00 88888.00 2008-08-19 19:44:07.375 232 12744.85 -12.25 55167.97 88888.00 2008-08-19 19:44:07.500 232 12744.83 -12.32 55167.95 88888.00 2008-08-19 19:44:07.625 232 12744.85 -12.35 55167.95 88888.00 2008-08-19 19:44:07.750 232 12744.92 -12.32 55168.00 88888.00 2008-08-19 19:44:07.875 232 12744.92 -12.38 55167.97 88888.00 2008-08-19 19:44:08.000 232 12744.88 -12.43 55167.95 88888.00 2008-08-19 19:44:08.125 232 12744.88 -12.40 55167.95 88888.00 2008-08-19 19:44:08.250 232 12744.88 -12.43 55167.95 88888.00 2008-08-19 19:44:08.375 232 12744.90 -12.47 55167.93 88888.00 2008-08-19 19:44:08.500 232 12744.80 -12.53 55167.90 88888.00 2008-08-19 19:44:08.625 232 12744.80 -12.55 55167.90 88888.00 2008-08-19 19:44:08.750 232 12744.88 -12.50 55167.93 88888.00 2008-08-19 19:44:08.875 232 12744.88 -12.55 55167.93 88888.00 2008-08-19 19:44:09.000 232 12744.90 -12.60 55167.93 88888.00 2008-08-19 19:44:09.125 232 12744.92 -12.55 55167.93 88888.00 2008-08-19 19:44:09.250 232 12744.85 -12.60 55167.93 88888.00 2008-08-19 19:44:09.375 232 12744.88 -12.68 55167.93 88888.00 2008-08-19 19:44:09.500 232 12744.92 -12.68 55167.90 88888.00 2008-08-19 19:44:09.625 232 12744.90 -12.70 55167.90 88888.00 2008-08-19 19:44:09.750 232 12744.90 -12.70 55167.90 88888.00 2008-08-19 19:44:09.875 232 12744.88 -12.75 55167.93 88888.00 2008-08-19 19:44:10.000 232 12744.85 -12.78 55167.90 88888.00 2008-08-19 19:44:10.125 232 12744.90 -12.78 55167.90 88888.00 2008-08-19 19:44:10.250 232 12744.88 -12.82 55167.90 88888.00 2008-08-19 19:44:10.375 232 12744.92 -12.78 55167.93 88888.00 2008-08-19 19:44:10.500 232 12744.85 -12.78 55167.93 88888.00 2008-08-19 19:44:10.625 232 12744.80 -12.78 55167.95 88888.00 2008-08-19 19:44:10.750 232 12744.83 -12.82 55167.95 88888.00 2008-08-19 19:44:10.875 232 12744.85 -12.88 55167.90 88888.00 2008-08-19 19:44:11.000 232 12744.95 -12.88 55167.90 88888.00 2008-08-19 19:44:11.125 232 12744.90 -12.93 55167.85 88888.00 2008-08-19 19:44:11.250 232 12744.90 -12.95 55167.88 88888.00 2008-08-19 19:44:11.375 232 12744.95 -12.97 55167.93 88888.00 2008-08-19 19:44:11.500 232 12745.02 -12.95 55167.93 88888.00 2008-08-19 19:44:11.625 232 12745.00 -13.00 55167.90 88888.00 2008-08-19 19:44:11.750 232 12744.95 -13.05 55167.90 88888.00 2008-08-19 19:44:11.875 232 12744.92 -13.10 55167.90 88888.00 2008-08-19 19:44:12.000 232 12744.98 -13.03 55167.90 88888.00 2008-08-19 19:44:12.125 232 12744.98 -13.03 55167.93 88888.00 2008-08-19 19:44:12.250 232 12744.95 -13.10 55167.88 88888.00 2008-08-19 19:44:12.375 232 12745.02 -13.15 55167.88 88888.00 2008-08-19 19:44:12.500 232 12745.08 -13.15 55167.90 88888.00 2008-08-19 19:44:12.625 232 12745.08 -13.18 55167.88 88888.00 2008-08-19 19:44:12.750 232 12745.08 -13.18 55167.88 88888.00 2008-08-19 19:44:12.875 232 12745.08 -13.25 55167.85 88888.00 2008-08-19 19:44:13.000 232 12745.08 -13.25 55167.88 88888.00 2008-08-19 19:44:13.125 232 12745.05 -13.22 55167.90 88888.00 2008-08-19 19:44:13.250 232 12745.10 -13.22 55167.90 88888.00 2008-08-19 19:44:13.375 232 12745.12 -13.22 55167.88 88888.00 2008-08-19 19:44:13.500 232 12745.17 -13.20 55167.88 88888.00 2008-08-19 19:44:13.625 232 12745.23 -13.18 55167.90 88888.00 2008-08-19 19:44:13.750 232 12745.20 -13.20 55167.93 88888.00 2008-08-19 19:44:13.875 232 12745.15 -13.22 55167.93 88888.00 2008-08-19 19:44:14.000 232 12745.15 -13.28 55167.88 88888.00 2008-08-19 19:44:14.125 232 12745.23 -13.25 55167.93 88888.00 2008-08-19 19:44:14.250 232 12745.27 -13.22 55167.93 88888.00 2008-08-19 19:44:14.375 232 12745.35 -13.22 55167.88 88888.00 2008-08-19 19:44:14.500 232 12745.23 -13.32 55167.82 88888.00 2008-08-19 19:44:14.625 232 12745.08 -13.43 55167.80 88888.00 2008-08-19 19:44:14.750 232 12745.08 -13.40 55167.82 88888.00 2008-08-19 19:44:14.875 232 12745.12 -13.30 55167.85 88888.00 2008-08-19 19:44:15.000 232 12745.23 -13.28 55167.90 88888.00 2008-08-19 19:44:15.125 232 12745.23 -13.25 55167.88 88888.00 2008-08-19 19:44:15.250 232 12745.23 -13.35 55167.85 88888.00 2008-08-19 19:44:15.375 232 12745.27 -13.35 55167.82 88888.00 2008-08-19 19:44:15.500 232 12745.30 -13.32 55167.85 88888.00 2008-08-19 19:44:15.625 232 12745.30 -13.35 55167.85 88888.00 2008-08-19 19:44:15.750 232 12745.25 -13.40 55167.85 88888.00 2008-08-19 19:44:15.875 232 12745.20 -13.45 55167.82 88888.00 2008-08-19 19:44:16.000 232 12745.20 -13.43 55167.82 88888.00 2008-08-19 19:44:16.125 232 12745.23 -13.40 55167.80 88888.00 2008-08-19 19:44:16.250 232 12745.23 -13.47 55167.80 88888.00 2008-08-19 19:44:16.375 232 12745.27 -13.47 55167.80 88888.00 2008-08-19 19:44:16.500 232 12745.27 -13.43 55167.82 88888.00 2008-08-19 19:44:16.625 232 12745.33 -13.43 55167.80 88888.00 2008-08-19 19:44:16.750 232 12745.38 -13.40 55167.78 88888.00 2008-08-19 19:44:16.875 232 12745.35 -13.38 55167.80 88888.00 2008-08-19 19:44:17.000 232 12745.33 -13.35 55167.78 88888.00 2008-08-19 19:44:17.125 232 12745.33 -13.38 55167.78 88888.00 2008-08-19 19:44:17.250 232 12745.35 -13.43 55167.75 88888.00 2008-08-19 19:44:17.375 232 12745.35 -13.50 55167.70 88888.00 2008-08-19 19:44:17.500 232 12745.35 -13.55 55167.70 88888.00 2008-08-19 19:44:17.625 232 12745.35 -13.47 55167.75 88888.00 2008-08-19 19:44:17.750 232 12745.38 -13.40 55167.75 88888.00 2008-08-19 19:44:17.875 232 12745.45 -13.43 55167.75 88888.00 2008-08-19 19:44:18.000 232 12745.40 -13.45 55167.72 88888.00 2008-08-19 19:44:18.125 232 12745.38 -13.43 55167.75 88888.00 2008-08-19 19:44:18.250 232 12745.27 -13.45 55167.72 88888.00 2008-08-19 19:44:18.375 232 12745.35 -13.43 55167.70 88888.00 2008-08-19 19:44:18.500 232 12745.45 -13.47 55167.70 88888.00 2008-08-19 19:44:18.625 232 12745.45 -13.45 55167.70 88888.00 2008-08-19 19:44:18.750 232 12745.50 -13.38 55167.72 88888.00 2008-08-19 19:44:18.875 232 12745.50 -13.40 55167.72 88888.00 2008-08-19 19:44:19.000 232 12745.48 -13.43 55167.70 88888.00 2008-08-19 19:44:19.125 232 12745.50 -13.40 55167.70 88888.00 2008-08-19 19:44:19.250 232 12745.50 -13.40 55167.68 88888.00 2008-08-19 19:44:19.375 232 12745.55 -13.35 55167.70 88888.00 2008-08-19 19:44:19.500 232 12745.58 -13.40 55167.70 88888.00 2008-08-19 19:44:19.625 232 12745.65 -13.38 55167.70 88888.00 2008-08-19 19:44:19.750 232 12745.70 -13.28 55167.70 88888.00 2008-08-19 19:44:19.875 232 12745.67 -13.28 55167.68 88888.00 2008-08-19 19:44:20.000 232 12745.65 -13.28 55167.68 88888.00 2008-08-19 19:44:20.125 232 12745.67 -13.28 55167.68 88888.00 2008-08-19 19:44:20.250 232 12745.70 -13.32 55167.65 88888.00 2008-08-19 19:44:20.375 232 12745.75 -13.28 55167.65 88888.00 2008-08-19 19:44:20.500 232 12745.80 -13.22 55167.68 88888.00 2008-08-19 19:44:20.625 232 12745.80 -13.20 55167.65 88888.00 2008-08-19 19:44:20.750 232 12745.77 -13.22 55167.65 88888.00 2008-08-19 19:44:20.875 232 12745.80 -13.28 55167.62 88888.00 2008-08-19 19:44:21.000 232 12745.77 -13.25 55167.62 88888.00 2008-08-19 19:44:21.125 232 12745.83 -13.22 55167.62 88888.00 2008-08-19 19:44:21.250 232 12745.85 -13.20 55167.65 88888.00 2008-08-19 19:44:21.375 232 12745.88 -13.15 55167.65 88888.00 2008-08-19 19:44:21.500 232 12745.83 -13.15 55167.65 88888.00 2008-08-19 19:44:21.625 232 12745.85 -13.18 55167.62 88888.00 2008-08-19 19:44:21.750 232 12745.85 -13.15 55167.60 88888.00 2008-08-19 19:44:21.875 232 12745.88 -13.20 55167.57 88888.00 2008-08-19 19:44:22.000 232 12745.90 -13.20 55167.53 88888.00 2008-08-19 19:44:22.125 232 12745.95 -13.18 55167.57 88888.00 2008-08-19 19:44:22.250 232 12745.90 -13.22 55167.55 88888.00 2008-08-19 19:44:22.375 232 12745.92 -13.18 55167.55 88888.00 2008-08-19 19:44:22.500 232 12746.05 -13.10 55167.57 88888.00 2008-08-19 19:44:22.625 232 12746.05 -13.07 55167.57 88888.00 2008-08-19 19:44:22.750 232 12746.02 -13.12 55167.53 88888.00 2008-08-19 19:44:22.875 232 12745.98 -13.10 55167.55 88888.00 2008-08-19 19:44:23.000 232 12745.92 -13.10 55167.53 88888.00 2008-08-19 19:44:23.125 232 12745.98 -13.07 55167.55 88888.00 2008-08-19 19:44:23.250 232 12746.05 -13.05 55167.55 88888.00 2008-08-19 19:44:23.375 232 12746.10 -13.03 55167.55 88888.00 2008-08-19 19:44:23.500 232 12746.12 -13.05 55167.50 88888.00 2008-08-19 19:44:23.625 232 12746.15 -13.07 55167.50 88888.00 2008-08-19 19:44:23.750 232 12746.08 -13.07 55167.47 88888.00 2008-08-19 19:44:23.875 232 12746.08 -12.97 55167.45 88888.00 2008-08-19 19:44:24.000 232 12746.15 -12.95 55167.47 88888.00 2008-08-19 19:44:24.125 232 12746.23 -12.95 55167.47 88888.00 2008-08-19 19:44:24.250 232 12746.25 -12.93 55167.47 88888.00 2008-08-19 19:44:24.375 232 12746.30 -12.85 55167.50 88888.00 2008-08-19 19:44:24.500 232 12746.30 -12.85 55167.47 88888.00 2008-08-19 19:44:24.625 232 12746.33 -12.85 55167.47 88888.00 2008-08-19 19:44:24.750 232 12746.25 -12.85 55167.45 88888.00 2008-08-19 19:44:24.875 232 12746.23 -12.90 55167.43 88888.00 2008-08-19 19:44:25.000 232 12746.25 -12.85 55167.40 88888.00 2008-08-19 19:44:25.125 232 12746.25 -12.85 55167.43 88888.00 2008-08-19 19:44:25.250 232 12746.23 -12.90 55167.43 88888.00 2008-08-19 19:44:25.375 232 12746.23 -12.82 55167.45 88888.00 2008-08-19 19:44:25.500 232 12746.20 -12.78 55167.45 88888.00 2008-08-19 19:44:25.625 232 12746.25 -12.80 55167.45 88888.00 2008-08-19 19:44:25.750 232 12746.27 -12.80 55167.40 88888.00 2008-08-19 19:44:25.875 232 12746.30 -12.80 55167.40 88888.00 2008-08-19 19:44:26.000 232 12746.35 -12.80 55167.40 88888.00 2008-08-19 19:44:26.125 232 12746.33 -12.80 55167.35 88888.00 2008-08-19 19:44:26.250 232 12746.33 -12.80 55167.40 88888.00 2008-08-19 19:44:26.375 232 12746.42 -12.72 55167.43 88888.00 2008-08-19 19:44:26.500 232 12746.42 -12.72 55167.38 88888.00 2008-08-19 19:44:26.625 232 12746.42 -12.75 55167.38 88888.00 2008-08-19 19:44:26.750 232 12746.42 -12.72 55167.35 88888.00 2008-08-19 19:44:26.875 232 12746.38 -12.75 55167.32 88888.00 2008-08-19 19:44:27.000 232 12746.40 -12.72 55167.32 88888.00 2008-08-19 19:44:27.125 232 12746.45 -12.65 55167.35 88888.00 2008-08-19 19:44:27.250 232 12746.45 -12.70 55167.35 88888.00 2008-08-19 19:44:27.375 232 12746.42 -12.70 55167.32 88888.00 2008-08-19 19:44:27.500 232 12746.48 -12.65 55167.35 88888.00 2008-08-19 19:44:27.625 232 12746.55 -12.62 55167.38 88888.00 2008-08-19 19:44:27.750 232 12746.52 -12.62 55167.35 88888.00 2008-08-19 19:44:27.875 232 12746.55 -12.60 55167.35 88888.00 2008-08-19 19:44:28.000 232 12746.55 -12.57 55167.38 88888.00 2008-08-19 19:44:28.125 232 12746.58 -12.57 55167.38 88888.00 2008-08-19 19:44:28.250 232 12746.58 -12.62 55167.35 88888.00 2008-08-19 19:44:28.375 232 12746.65 -12.60 55167.35 88888.00 2008-08-19 19:44:28.500 232 12746.62 -12.57 55167.32 88888.00 2008-08-19 19:44:28.625 232 12746.58 -12.57 55167.32 88888.00 2008-08-19 19:44:28.750 232 12746.60 -12.55 55167.30 88888.00 2008-08-19 19:44:28.875 232 12746.62 -12.55 55167.30 88888.00 2008-08-19 19:44:29.000 232 12746.55 -12.60 55167.28 88888.00 2008-08-19 19:44:29.125 232 12746.55 -12.60 55167.30 88888.00 2008-08-19 19:44:29.250 232 12746.55 -12.50 55167.32 88888.00 2008-08-19 19:44:29.375 232 12746.58 -12.43 55167.35 88888.00 2008-08-19 19:44:29.500 232 12746.65 -12.40 55167.32 88888.00 2008-08-19 19:44:29.625 232 12746.70 -12.45 55167.32 88888.00 2008-08-19 19:44:29.750 232 12746.67 -12.45 55167.32 88888.00 2008-08-19 19:44:29.875 232 12746.67 -12.47 55167.30 88888.00 2008-08-19 19:44:30.000 232 12746.67 -12.47 55167.32 88888.00 2008-08-19 19:44:30.125 232 12746.70 -12.45 55167.35 88888.00 2008-08-19 19:44:30.250 232 12746.62 -12.43 55167.32 88888.00 2008-08-19 19:44:30.375 232 12746.62 -12.43 55167.30 88888.00 2008-08-19 19:44:30.500 232 12746.60 -12.45 55167.32 88888.00 2008-08-19 19:44:30.625 232 12746.65 -12.43 55167.32 88888.00 2008-08-19 19:44:30.750 232 12746.65 -12.38 55167.38 88888.00 2008-08-19 19:44:30.875 232 12746.65 -12.32 55167.35 88888.00 2008-08-19 19:44:31.000 232 12746.73 -12.40 55167.30 88888.00 2008-08-19 19:44:31.125 232 12746.67 -12.50 55167.28 88888.00 2008-08-19 19:44:31.250 232 12746.55 -12.55 55167.28 88888.00 2008-08-19 19:44:31.375 232 12746.70 -12.45 55167.30 88888.00 2008-08-19 19:44:31.500 232 12746.75 -12.43 55167.30 88888.00 2008-08-19 19:44:31.625 232 12746.70 -12.40 55167.28 88888.00 2008-08-19 19:44:31.750 232 12746.67 -12.45 55167.25 88888.00 2008-08-19 19:44:31.875 232 12746.67 -12.43 55167.30 88888.00 2008-08-19 19:44:32.000 232 12746.65 -12.45 55167.25 88888.00 2008-08-19 19:44:32.125 232 12746.70 -12.38 55167.28 88888.00 2008-08-19 19:44:32.250 232 12746.75 -12.40 55167.25 88888.00 2008-08-19 19:44:32.375 232 12746.77 -12.45 55167.28 88888.00 2008-08-19 19:44:32.500 232 12746.77 -12.50 55167.25 88888.00 2008-08-19 19:44:32.625 232 12746.77 -12.45 55167.25 88888.00 2008-08-19 19:44:32.750 232 12746.75 -12.43 55167.25 88888.00 2008-08-19 19:44:32.875 232 12746.73 -12.47 55167.22 88888.00 2008-08-19 19:44:33.000 232 12746.73 -12.45 55167.25 88888.00 2008-08-19 19:44:33.125 232 12746.80 -12.38 55167.30 88888.00 2008-08-19 19:44:33.250 232 12746.75 -12.38 55167.30 88888.00 2008-08-19 19:44:33.375 232 12746.80 -12.38 55167.30 88888.00 2008-08-19 19:44:33.500 232 12746.80 -12.40 55167.30 88888.00 2008-08-19 19:44:33.625 232 12746.88 -12.38 55167.30 88888.00 2008-08-19 19:44:33.750 232 12746.83 -12.43 55167.28 88888.00 2008-08-19 19:44:33.875 232 12746.77 -12.45 55167.28 88888.00 2008-08-19 19:44:34.000 232 12746.77 -12.45 55167.25 88888.00 2008-08-19 19:44:34.125 232 12746.80 -12.38 55167.28 88888.00 2008-08-19 19:44:34.250 232 12746.75 -12.40 55167.30 88888.00 2008-08-19 19:44:34.375 232 12746.77 -12.45 55167.32 88888.00 2008-08-19 19:44:34.500 232 12746.73 -12.50 55167.28 88888.00 2008-08-19 19:44:34.625 232 12746.70 -12.45 55167.28 88888.00 2008-08-19 19:44:34.750 232 12746.77 -12.38 55167.30 88888.00 2008-08-19 19:44:34.875 232 12746.83 -12.40 55167.30 88888.00 2008-08-19 19:44:35.000 232 12746.85 -12.38 55167.30 88888.00 2008-08-19 19:44:35.125 232 12746.85 -12.40 55167.32 88888.00 2008-08-19 19:44:35.250 232 12746.83 -12.47 55167.35 88888.00 2008-08-19 19:44:35.375 232 12746.80 -12.47 55167.32 88888.00 2008-08-19 19:44:35.500 232 12746.75 -12.53 55167.30 88888.00 2008-08-19 19:44:35.625 232 12746.70 -12.53 55167.28 88888.00 2008-08-19 19:44:35.750 232 12746.75 -12.50 55167.28 88888.00 2008-08-19 19:44:35.875 232 12746.73 -12.50 55167.28 88888.00 2008-08-19 19:44:36.000 232 12746.75 -12.45 55167.25 88888.00 2008-08-19 19:44:36.125 232 12746.75 -12.45 55167.25 88888.00 2008-08-19 19:44:36.250 232 12746.73 -12.50 55167.28 88888.00 2008-08-19 19:44:36.375 232 12746.83 -12.47 55167.25 88888.00 2008-08-19 19:44:36.500 232 12746.77 -12.45 55167.30 88888.00 2008-08-19 19:44:36.625 232 12746.73 -12.47 55167.28 88888.00 2008-08-19 19:44:36.750 232 12746.67 -12.53 55167.30 88888.00 2008-08-19 19:44:36.875 232 12746.70 -12.53 55167.30 88888.00 2008-08-19 19:44:37.000 232 12746.67 -12.50 55167.32 88888.00 2008-08-19 19:44:37.125 232 12746.67 -12.50 55167.32 88888.00 2008-08-19 19:44:37.250 232 12746.60 -12.50 55167.35 88888.00 2008-08-19 19:44:37.375 232 12746.60 -12.53 55167.32 88888.00 2008-08-19 19:44:37.500 232 12746.58 -12.55 55167.38 88888.00 2008-08-19 19:44:37.625 232 12746.60 -12.50 55167.38 88888.00 2008-08-19 19:44:37.750 232 12746.60 -12.53 55167.35 88888.00 2008-08-19 19:44:37.875 232 12746.60 -12.55 55167.32 88888.00 2008-08-19 19:44:38.000 232 12746.55 -12.50 55167.32 88888.00 2008-08-19 19:44:38.125 232 12746.58 -12.53 55167.32 88888.00 2008-08-19 19:44:38.250 232 12746.55 -12.55 55167.38 88888.00 2008-08-19 19:44:38.375 232 12746.50 -12.53 55167.35 88888.00 2008-08-19 19:44:38.500 232 12746.48 -12.57 55167.30 88888.00 2008-08-19 19:44:38.625 232 12746.42 -12.62 55167.28 88888.00 2008-08-19 19:44:38.750 232 12746.50 -12.57 55167.35 88888.00 2008-08-19 19:44:38.875 232 12746.48 -12.55 55167.35 88888.00 2008-08-19 19:44:39.000 232 12746.42 -12.60 55167.35 88888.00 2008-08-19 19:44:39.125 232 12746.40 -12.60 55167.32 88888.00 2008-08-19 19:44:39.250 232 12746.38 -12.57 55167.43 88888.00 2008-08-19 19:44:39.375 232 12746.40 -12.60 55167.40 88888.00 2008-08-19 19:44:39.500 232 12746.38 -12.65 55167.35 88888.00 2008-08-19 19:44:39.625 232 12746.38 -12.62 55167.38 88888.00 2008-08-19 19:44:39.750 232 12746.33 -12.62 55167.38 88888.00 2008-08-19 19:44:39.875 232 12746.38 -12.65 55167.43 88888.00 2008-08-19 19:44:40.000 232 12746.38 -12.62 55167.40 88888.00 2008-08-19 19:44:40.125 232 12746.35 -12.60 55167.43 88888.00 2008-08-19 19:44:40.250 232 12746.23 -12.62 55167.43 88888.00 2008-08-19 19:44:40.375 232 12746.33 -12.57 55167.45 88888.00 2008-08-19 19:44:40.500 232 12746.30 -12.62 55167.47 88888.00 2008-08-19 19:44:40.625 232 12746.27 -12.65 55167.45 88888.00 2008-08-19 19:44:40.750 232 12746.27 -12.57 55167.47 88888.00 2008-08-19 19:44:40.875 232 12746.20 -12.57 55167.45 88888.00 2008-08-19 19:44:41.000 232 12746.15 -12.65 55167.45 88888.00 2008-08-19 19:44:41.125 232 12746.08 -12.62 55167.45 88888.00 2008-08-19 19:44:41.250 232 12746.12 -12.68 55167.50 88888.00 2008-08-19 19:44:41.375 232 12746.15 -12.65 55167.50 88888.00 2008-08-19 19:44:41.500 232 12746.08 -12.62 55167.50 88888.00 2008-08-19 19:44:41.625 232 12746.00 -12.62 55167.50 88888.00 2008-08-19 19:44:41.750 232 12746.00 -12.60 55167.47 88888.00 2008-08-19 19:44:41.875 232 12746.02 -12.62 55167.47 88888.00 2008-08-19 19:44:42.000 232 12746.02 -12.65 55167.50 88888.00 2008-08-19 19:44:42.125 232 12745.98 -12.65 55167.55 88888.00 2008-08-19 19:44:42.250 232 12745.90 -12.70 55167.53 88888.00 2008-08-19 19:44:42.375 232 12745.88 -12.70 55167.53 88888.00 2008-08-19 19:44:42.500 232 12745.88 -12.70 55167.53 88888.00 2008-08-19 19:44:42.625 232 12745.92 -12.65 55167.55 88888.00 2008-08-19 19:44:42.750 232 12745.90 -12.62 55167.55 88888.00 2008-08-19 19:44:42.875 232 12745.90 -12.68 55167.55 88888.00 2008-08-19 19:44:43.000 232 12745.88 -12.68 55167.60 88888.00 2008-08-19 19:44:43.125 232 12745.85 -12.68 55167.57 88888.00 2008-08-19 19:44:43.250 232 12745.75 -12.65 55167.57 88888.00 2008-08-19 19:44:43.375 232 12745.80 -12.65 55167.60 88888.00 2008-08-19 19:44:43.500 232 12745.85 -12.68 55167.60 88888.00 2008-08-19 19:44:43.625 232 12745.80 -12.68 55167.60 88888.00 2008-08-19 19:44:43.750 232 12745.73 -12.68 55167.60 88888.00 2008-08-19 19:44:43.875 232 12745.73 -12.65 55167.60 88888.00 2008-08-19 19:44:44.000 232 12745.75 -12.60 55167.62 88888.00 2008-08-19 19:44:44.125 232 12745.77 -12.57 55167.62 88888.00 2008-08-19 19:44:44.250 232 12745.67 -12.60 55167.62 88888.00 2008-08-19 19:44:44.375 232 12745.65 -12.62 55167.60 88888.00 2008-08-19 19:44:44.500 232 12745.62 -12.65 55167.60 88888.00 2008-08-19 19:44:44.625 232 12745.58 -12.65 55167.62 88888.00 2008-08-19 19:44:44.750 232 12745.62 -12.60 55167.68 88888.00 2008-08-19 19:44:44.875 232 12745.62 -12.57 55167.68 88888.00 2008-08-19 19:44:45.000 232 12745.62 -12.57 55167.62 88888.00 2008-08-19 19:44:45.125 232 12745.70 -12.55 55167.62 88888.00 2008-08-19 19:44:45.250 232 12745.65 -12.60 55167.62 88888.00 2008-08-19 19:44:45.375 232 12745.65 -12.62 55167.62 88888.00 2008-08-19 19:44:45.500 232 12745.67 -12.57 55167.68 88888.00 2008-08-19 19:44:45.625 232 12745.62 -12.57 55167.65 88888.00 2008-08-19 19:44:45.750 232 12745.55 -12.65 55167.62 88888.00 2008-08-19 19:44:45.875 232 12745.50 -12.65 55167.62 88888.00 2008-08-19 19:44:46.000 232 12745.55 -12.53 55167.68 88888.00 2008-08-19 19:44:46.125 232 12745.62 -12.50 55167.70 88888.00 2008-08-19 19:44:46.250 232 12745.60 -12.55 55167.68 88888.00 2008-08-19 19:44:46.375 232 12745.67 -12.53 55167.68 88888.00 2008-08-19 19:44:46.500 232 12745.60 -12.53 55167.65 88888.00 2008-08-19 19:44:46.625 232 12745.58 -12.47 55167.68 88888.00 2008-08-19 19:44:46.750 232 12745.55 -12.50 55167.70 88888.00 2008-08-19 19:44:46.875 232 12745.55 -12.53 55167.70 88888.00 2008-08-19 19:44:47.000 232 12745.55 -12.43 55167.68 88888.00 2008-08-19 19:44:47.125 232 12745.50 -12.45 55167.70 88888.00 2008-08-19 19:44:47.250 232 12745.38 -12.55 55167.65 88888.00 2008-08-19 19:44:47.375 232 12745.40 -12.53 55167.68 88888.00 2008-08-19 19:44:47.500 232 12745.45 -12.43 55167.70 88888.00 2008-08-19 19:44:47.625 232 12745.42 -12.40 55167.72 88888.00 2008-08-19 19:44:47.750 232 12745.42 -12.45 55167.72 88888.00 2008-08-19 19:44:47.875 232 12745.48 -12.45 55167.78 88888.00 2008-08-19 19:44:48.000 232 12745.42 -12.45 55167.72 88888.00 2008-08-19 19:44:48.125 232 12745.42 -12.40 55167.72 88888.00 2008-08-19 19:44:48.250 232 12745.40 -12.43 55167.75 88888.00 2008-08-19 19:44:48.375 232 12745.45 -12.38 55167.72 88888.00 2008-08-19 19:44:48.500 232 12745.42 -12.35 55167.72 88888.00 2008-08-19 19:44:48.625 232 12745.33 -12.35 55167.72 88888.00 2008-08-19 19:44:48.750 232 12745.33 -12.40 55167.72 88888.00 2008-08-19 19:44:48.875 232 12745.35 -12.38 55167.70 88888.00 2008-08-19 19:44:49.000 232 12745.33 -12.38 55167.70 88888.00 2008-08-19 19:44:49.125 232 12745.30 -12.35 55167.68 88888.00 2008-08-19 19:44:49.250 232 12745.27 -12.38 55167.72 88888.00 2008-08-19 19:44:49.375 232 12745.27 -12.35 55167.72 88888.00 2008-08-19 19:44:49.500 232 12745.20 -12.35 55167.72 88888.00 2008-08-19 19:44:49.625 232 12745.25 -12.30 55167.70 88888.00 2008-08-19 19:44:49.750 232 12745.33 -12.28 55167.68 88888.00 2008-08-19 19:44:49.875 232 12745.33 -12.30 55167.68 88888.00 2008-08-19 19:44:50.000 232 12745.27 -12.28 55167.70 88888.00 2008-08-19 19:44:50.125 232 12745.23 -12.25 55167.70 88888.00 2008-08-19 19:44:50.250 232 12745.20 -12.22 55167.72 88888.00 2008-08-19 19:44:50.375 232 12745.20 -12.20 55167.72 88888.00 2008-08-19 19:44:50.500 232 12745.17 -12.22 55167.68 88888.00 2008-08-19 19:44:50.625 232 12745.20 -12.25 55167.72 88888.00 2008-08-19 19:44:50.750 232 12745.25 -12.18 55167.75 88888.00 2008-08-19 19:44:50.875 232 12745.23 -12.12 55167.72 88888.00 2008-08-19 19:44:51.000 232 12745.15 -12.12 55167.68 88888.00 2008-08-19 19:44:51.125 232 12745.17 -12.15 55167.68 88888.00 2008-08-19 19:44:51.250 232 12745.23 -12.18 55167.68 88888.00 2008-08-19 19:44:51.375 232 12745.23 -12.12 55167.68 88888.00 2008-08-19 19:44:51.500 232 12745.20 -12.15 55167.62 88888.00 2008-08-19 19:44:51.625 232 12745.23 -12.18 55167.62 88888.00 2008-08-19 19:44:51.750 232 12745.25 -12.18 55167.65 88888.00 2008-08-19 19:44:51.875 232 12745.25 -12.10 55167.65 88888.00 2008-08-19 19:44:52.000 232 12745.27 -12.03 55167.70 88888.00 2008-08-19 19:44:52.125 232 12745.30 -12.00 55167.70 88888.00 2008-08-19 19:44:52.250 232 12745.27 -12.03 55167.65 88888.00 2008-08-19 19:44:52.375 232 12745.25 -12.00 55167.68 88888.00 2008-08-19 19:44:52.500 232 12745.25 -12.00 55167.70 88888.00 2008-08-19 19:44:52.625 232 12745.33 -12.03 55167.70 88888.00 2008-08-19 19:44:52.750 232 12745.25 -12.00 55167.68 88888.00 2008-08-19 19:44:52.875 232 12745.25 -12.00 55167.70 88888.00 2008-08-19 19:44:53.000 232 12745.27 -11.97 55167.70 88888.00 2008-08-19 19:44:53.125 232 12745.23 -11.97 55167.70 88888.00 2008-08-19 19:44:53.250 232 12745.15 -12.00 55167.68 88888.00 2008-08-19 19:44:53.375 232 12745.20 -11.95 55167.68 88888.00 2008-08-19 19:44:53.500 232 12745.20 -11.90 55167.70 88888.00 2008-08-19 19:44:53.625 232 12745.20 -11.90 55167.68 88888.00 2008-08-19 19:44:53.750 232 12745.23 -11.90 55167.68 88888.00 2008-08-19 19:44:53.875 232 12745.17 -11.88 55167.68 88888.00 2008-08-19 19:44:54.000 232 12745.20 -11.93 55167.68 88888.00 2008-08-19 19:44:54.125 232 12745.20 -11.88 55167.65 88888.00 2008-08-19 19:44:54.250 232 12745.12 -11.82 55167.70 88888.00 2008-08-19 19:44:54.375 232 12745.20 -11.78 55167.72 88888.00 2008-08-19 19:44:54.500 232 12745.23 -11.80 55167.68 88888.00 2008-08-19 19:44:54.625 232 12745.17 -11.88 55167.65 88888.00 2008-08-19 19:44:54.750 232 12745.17 -11.90 55167.62 88888.00 2008-08-19 19:44:54.875 232 12745.20 -11.82 55167.65 88888.00 2008-08-19 19:44:55.000 232 12745.27 -11.72 55167.68 88888.00 2008-08-19 19:44:55.125 232 12745.27 -11.78 55167.68 88888.00 2008-08-19 19:44:55.250 232 12745.25 -11.80 55167.68 88888.00 2008-08-19 19:44:55.375 232 12745.30 -11.78 55167.68 88888.00 2008-08-19 19:44:55.500 232 12745.25 -11.75 55167.62 88888.00 2008-08-19 19:44:55.625 232 12745.30 -11.80 55167.65 88888.00 2008-08-19 19:44:55.750 232 12745.30 -11.80 55167.65 88888.00 2008-08-19 19:44:55.875 232 12745.23 -11.72 55167.65 88888.00 2008-08-19 19:44:56.000 232 12745.23 -11.78 55167.62 88888.00 2008-08-19 19:44:56.125 232 12745.25 -11.70 55167.65 88888.00 2008-08-19 19:44:56.250 232 12745.17 -11.78 55167.62 88888.00 2008-08-19 19:44:56.375 232 12745.17 -11.80 55167.60 88888.00 2008-08-19 19:44:56.500 232 12745.15 -11.80 55167.60 88888.00 2008-08-19 19:44:56.625 232 12745.17 -11.78 55167.60 88888.00 2008-08-19 19:44:56.750 232 12745.25 -11.72 55167.62 88888.00 2008-08-19 19:44:56.875 232 12745.27 -11.72 55167.62 88888.00 2008-08-19 19:44:57.000 232 12745.27 -11.65 55167.57 88888.00 2008-08-19 19:44:57.125 232 12745.33 -11.62 55167.57 88888.00 2008-08-19 19:44:57.250 232 12745.33 -11.65 55167.57 88888.00 2008-08-19 19:44:57.375 232 12745.27 -11.68 55167.57 88888.00 2008-08-19 19:44:57.500 232 12745.30 -11.65 55167.60 88888.00 2008-08-19 19:44:57.625 232 12745.30 -11.65 55167.57 88888.00 2008-08-19 19:44:57.750 232 12745.33 -11.65 55167.57 88888.00 2008-08-19 19:44:57.875 232 12745.35 -11.70 55167.53 88888.00 2008-08-19 19:44:58.000 232 12745.38 -11.65 55167.55 88888.00 2008-08-19 19:44:58.125 232 12745.38 -11.60 55167.55 88888.00 2008-08-19 19:44:58.250 232 12745.38 -11.57 55167.55 88888.00 2008-08-19 19:44:58.375 232 12745.35 -11.60 55167.53 88888.00 2008-08-19 19:44:58.500 232 12745.38 -11.65 55167.50 88888.00 2008-08-19 19:44:58.625 232 12745.35 -11.65 55167.50 88888.00 2008-08-19 19:44:58.750 232 12745.30 -11.62 55167.53 88888.00 2008-08-19 19:44:58.875 232 12745.35 -11.57 55167.55 88888.00 2008-08-19 19:44:59.000 232 12745.42 -11.55 55167.57 88888.00 2008-08-19 19:44:59.125 232 12745.42 -11.55 55167.55 88888.00 2008-08-19 19:44:59.250 232 12745.35 -11.60 55167.55 88888.00 2008-08-19 19:44:59.375 232 12745.33 -11.62 55167.55 88888.00 2008-08-19 19:44:59.500 232 12745.30 -11.65 55167.50 88888.00 2008-08-19 19:44:59.625 232 12745.33 -11.62 55167.50 88888.00 2008-08-19 19:44:59.750 232 12745.38 -11.57 55167.53 88888.00 2008-08-19 19:44:59.875 232 12745.40 -11.57 55167.53 88888.00 2008-08-19 19:45:00.000 232 12745.40 -11.55 55167.55 88888.00 2008-08-19 19:45:00.125 232 12745.42 -11.50 55167.55 88888.00 2008-08-19 19:45:00.250 232 12745.38 -11.57 55167.53 88888.00 2008-08-19 19:45:00.375 232 12745.40 -11.60 55167.53 88888.00 2008-08-19 19:45:00.500 232 12745.40 -11.57 55167.50 88888.00 2008-08-19 19:45:00.625 232 12745.38 -11.60 55167.45 88888.00 2008-08-19 19:45:00.750 232 12745.42 -11.57 55167.45 88888.00 2008-08-19 19:45:00.875 232 12745.50 -11.50 55167.47 88888.00 2008-08-19 19:45:01.000 232 12745.50 -11.50 55167.50 88888.00 2008-08-19 19:45:01.125 232 12745.42 -11.50 55167.47 88888.00 2008-08-19 19:45:01.250 232 12745.38 -11.55 55167.45 88888.00 2008-08-19 19:45:01.375 232 12745.42 -11.50 55167.45 88888.00 2008-08-19 19:45:01.500 232 12745.35 -11.55 55167.45 88888.00 2008-08-19 19:45:01.625 232 12745.38 -11.53 55167.43 88888.00 2008-08-19 19:45:01.750 232 12745.35 -11.55 55167.35 88888.00 2008-08-19 19:45:01.875 232 12745.35 -11.55 55167.38 88888.00 2008-08-19 19:45:02.000 232 12745.40 -11.50 55167.40 88888.00 2008-08-19 19:45:02.125 232 12745.50 -11.47 55167.45 88888.00 2008-08-19 19:45:02.250 232 12745.48 -11.53 55167.43 88888.00 2008-08-19 19:45:02.375 232 12745.40 -11.53 55167.38 88888.00 2008-08-19 19:45:02.500 232 12745.42 -11.53 55167.40 88888.00 2008-08-19 19:45:02.625 232 12745.48 -11.50 55167.43 88888.00 2008-08-19 19:45:02.750 232 12745.42 -11.53 55167.43 88888.00 2008-08-19 19:45:02.875 232 12745.48 -11.55 55167.43 88888.00 2008-08-19 19:45:03.000 232 12745.45 -11.60 55167.43 88888.00 2008-08-19 19:45:03.125 232 12745.40 -11.60 55167.40 88888.00 2008-08-19 19:45:03.250 232 12745.38 -11.65 55167.38 88888.00 2008-08-19 19:45:03.375 232 12745.42 -11.60 55167.35 88888.00 2008-08-19 19:45:03.500 232 12745.40 -11.60 55167.38 88888.00 2008-08-19 19:45:03.625 232 12745.40 -11.60 55167.40 88888.00 2008-08-19 19:45:03.750 232 12745.35 -11.65 55167.40 88888.00 2008-08-19 19:45:03.875 232 12745.42 -11.68 55167.40 88888.00 2008-08-19 19:45:04.000 232 12745.50 -11.62 55167.38 88888.00 2008-08-19 19:45:04.125 232 12745.48 -11.60 55167.43 88888.00 2008-08-19 19:45:04.250 232 12745.40 -11.70 55167.40 88888.00 2008-08-19 19:45:04.375 232 12745.40 -11.65 55167.38 88888.00 2008-08-19 19:45:04.500 232 12745.40 -11.62 55167.38 88888.00 2008-08-19 19:45:04.625 232 12745.40 -11.57 55167.43 88888.00 2008-08-19 19:45:04.750 232 12745.45 -11.60 55167.43 88888.00 2008-08-19 19:45:04.875 232 12745.50 -11.57 55167.40 88888.00 2008-08-19 19:45:05.000 232 12745.55 -11.60 55167.40 88888.00 2008-08-19 19:45:05.125 232 12745.50 -11.68 55167.40 88888.00 2008-08-19 19:45:05.250 232 12745.38 -11.72 55167.38 88888.00 2008-08-19 19:45:05.375 232 12745.35 -11.72 55167.35 88888.00 2008-08-19 19:45:05.500 232 12745.35 -11.70 55167.35 88888.00 2008-08-19 19:45:05.625 232 12745.38 -11.68 55167.40 88888.00 2008-08-19 19:45:05.750 232 12745.40 -11.68 55167.38 88888.00 2008-08-19 19:45:05.875 232 12745.40 -11.68 55167.38 88888.00 2008-08-19 19:45:06.000 232 12745.48 -11.70 55167.35 88888.00 2008-08-19 19:45:06.125 232 12745.48 -11.70 55167.38 88888.00 2008-08-19 19:45:06.250 232 12745.40 -11.75 55167.35 88888.00 2008-08-19 19:45:06.375 232 12745.48 -11.70 55167.38 88888.00 2008-08-19 19:45:06.500 232 12745.45 -11.75 55167.35 88888.00 2008-08-19 19:45:06.625 232 12745.45 -11.82 55167.32 88888.00 2008-08-19 19:45:06.750 232 12745.48 -11.78 55167.38 88888.00 2008-08-19 19:45:06.875 232 12745.42 -11.72 55167.38 88888.00 2008-08-19 19:45:07.000 232 12745.38 -11.72 55167.43 88888.00 2008-08-19 19:45:07.125 232 12745.35 -11.78 55167.40 88888.00 2008-08-19 19:45:07.250 232 12745.35 -11.82 55167.38 88888.00 2008-08-19 19:45:07.375 232 12745.40 -11.80 55167.40 88888.00 2008-08-19 19:45:07.500 232 12745.38 -11.82 55167.40 88888.00 2008-08-19 19:45:07.625 232 12745.30 -11.82 55167.40 88888.00 2008-08-19 19:45:07.750 232 12745.35 -11.78 55167.40 88888.00 2008-08-19 19:45:07.875 232 12745.33 -11.80 55167.38 88888.00 2008-08-19 19:45:08.000 232 12745.30 -11.85 55167.38 88888.00 2008-08-19 19:45:08.125 232 12745.33 -11.85 55167.38 88888.00 2008-08-19 19:45:08.250 232 12745.38 -11.88 55167.40 88888.00 2008-08-19 19:45:08.375 232 12745.42 -11.88 55167.38 88888.00 2008-08-19 19:45:08.500 232 12745.35 -11.93 55167.38 88888.00 2008-08-19 19:45:08.625 232 12745.27 -11.95 55167.38 88888.00 2008-08-19 19:45:08.750 232 12745.30 -11.95 55167.38 88888.00 2008-08-19 19:45:08.875 232 12745.27 -11.95 55167.35 88888.00 2008-08-19 19:45:09.000 232 12745.27 -11.95 55167.35 88888.00 2008-08-19 19:45:09.125 232 12745.35 -11.95 55167.35 88888.00 2008-08-19 19:45:09.250 232 12745.33 -11.95 55167.35 88888.00 2008-08-19 19:45:09.375 232 12745.27 -11.97 55167.35 88888.00 2008-08-19 19:45:09.500 232 12745.25 -11.97 55167.40 88888.00 2008-08-19 19:45:09.625 232 12745.27 -12.03 55167.38 88888.00 2008-08-19 19:45:09.750 232 12745.33 -12.00 55167.38 88888.00 2008-08-19 19:45:09.875 232 12745.30 -11.97 55167.35 88888.00 2008-08-19 19:45:10.000 232 12745.33 -12.00 55167.35 88888.00 2008-08-19 19:45:10.125 232 12745.33 -12.05 55167.35 88888.00 2008-08-19 19:45:10.250 232 12745.33 -12.10 55167.35 88888.00 2008-08-19 19:45:10.375 232 12745.38 -12.07 55167.35 88888.00 2008-08-19 19:45:10.500 232 12745.35 -12.05 55167.38 88888.00 2008-08-19 19:45:10.625 232 12745.38 -12.05 55167.38 88888.00 2008-08-19 19:45:10.750 232 12745.35 -12.05 55167.40 88888.00 2008-08-19 19:45:10.875 232 12745.27 -12.10 55167.40 88888.00 2008-08-19 19:45:11.000 232 12745.25 -12.15 55167.40 88888.00 2008-08-19 19:45:11.125 232 12745.25 -12.12 55167.43 88888.00 2008-08-19 19:45:11.250 232 12745.25 -12.12 55167.45 88888.00 2008-08-19 19:45:11.375 232 12745.30 -12.07 55167.43 88888.00 2008-08-19 19:45:11.500 232 12745.27 -12.18 55167.40 88888.00 2008-08-19 19:45:11.625 232 12745.25 -12.22 55167.38 88888.00 2008-08-19 19:45:11.750 232 12745.30 -12.18 55167.38 88888.00 2008-08-19 19:45:11.875 232 12745.27 -12.18 55167.38 88888.00 2008-08-19 19:45:12.000 232 12745.25 -12.25 55167.32 88888.00 2008-08-19 19:45:12.125 232 12745.20 -12.35 55167.32 88888.00 2008-08-19 19:45:12.250 232 12745.20 -12.32 55167.35 88888.00 2008-08-19 19:45:12.375 232 12745.27 -12.30 55167.38 88888.00 2008-08-19 19:45:12.500 232 12745.33 -12.32 55167.35 88888.00 2008-08-19 19:45:12.625 232 12745.33 -12.35 55167.40 88888.00 2008-08-19 19:45:12.750 232 12745.25 -12.35 55167.38 88888.00 2008-08-19 19:45:12.875 232 12745.27 -12.32 55167.35 88888.00 2008-08-19 19:45:13.000 232 12745.27 -12.35 55167.35 88888.00 2008-08-19 19:45:13.125 232 12745.25 -12.38 55167.38 88888.00 2008-08-19 19:45:13.250 232 12745.25 -12.40 55167.38 88888.00 2008-08-19 19:45:13.375 232 12745.30 -12.35 55167.38 88888.00 2008-08-19 19:45:13.500 232 12745.38 -12.35 55167.38 88888.00 2008-08-19 19:45:13.625 232 12745.38 -12.43 55167.40 88888.00 2008-08-19 19:45:13.750 232 12745.30 -12.47 55167.40 88888.00 2008-08-19 19:45:13.875 232 12745.27 -12.50 55167.38 88888.00 2008-08-19 19:45:14.000 232 12745.25 -12.47 55167.38 88888.00 2008-08-19 19:45:14.125 232 12745.27 -12.47 55167.40 88888.00 2008-08-19 19:45:14.250 232 12745.17 -12.50 55167.38 88888.00 2008-08-19 19:45:14.375 232 12745.12 -12.57 55167.35 88888.00 2008-08-19 19:45:14.500 232 12745.17 -12.55 55167.38 88888.00 2008-08-19 19:45:14.625 232 12745.20 -12.55 55167.40 88888.00 2008-08-19 19:45:14.750 232 12745.20 -12.55 55167.40 88888.00 2008-08-19 19:45:14.875 232 12745.23 -12.50 55167.43 88888.00 2008-08-19 19:45:15.000 232 12745.25 -12.60 55167.43 88888.00 2008-08-19 19:45:15.125 232 12745.25 -12.60 55167.38 88888.00 2008-08-19 19:45:15.250 232 12745.23 -12.65 55167.32 88888.00 2008-08-19 19:45:15.375 232 12745.27 -12.60 55167.30 88888.00 2008-08-19 19:45:15.500 232 12745.27 -12.60 55167.30 88888.00 2008-08-19 19:45:15.625 232 12745.25 -12.65 55167.30 88888.00 2008-08-19 19:45:15.750 232 12745.23 -12.72 55167.25 88888.00 2008-08-19 19:45:15.875 232 12745.23 -12.75 55167.30 88888.00 2008-08-19 19:45:16.000 232 12745.27 -12.75 55167.30 88888.00 2008-08-19 19:45:16.125 232 12745.30 -12.72 55167.28 88888.00 2008-08-19 19:45:16.250 232 12745.33 -12.75 55167.28 88888.00 2008-08-19 19:45:16.375 232 12745.35 -12.70 55167.30 88888.00 2008-08-19 19:45:16.500 232 12745.30 -12.72 55167.28 88888.00 2008-08-19 19:45:16.625 232 12745.20 -12.80 55167.25 88888.00 2008-08-19 19:45:16.750 232 12745.20 -12.82 55167.28 88888.00 2008-08-19 19:45:16.875 232 12745.23 -12.82 55167.30 88888.00 2008-08-19 19:45:17.000 232 12745.27 -12.78 55167.32 88888.00 2008-08-19 19:45:17.125 232 12745.20 -12.78 55167.35 88888.00 2008-08-19 19:45:17.250 232 12745.17 -12.78 55167.35 88888.00 2008-08-19 19:45:17.375 232 12745.23 -12.82 55167.35 88888.00 2008-08-19 19:45:17.500 232 12745.23 -12.82 55167.32 88888.00 2008-08-19 19:45:17.625 232 12745.23 -12.82 55167.32 88888.00 2008-08-19 19:45:17.750 232 12745.23 -12.85 55167.32 88888.00 2008-08-19 19:45:17.875 232 12745.25 -12.88 55167.32 88888.00 2008-08-19 19:45:18.000 232 12745.23 -12.90 55167.30 88888.00 2008-08-19 19:45:18.125 232 12745.23 -12.88 55167.35 88888.00 2008-08-19 19:45:18.250 232 12745.20 -12.88 55167.38 88888.00 2008-08-19 19:45:18.375 232 12745.30 -12.85 55167.40 88888.00 2008-08-19 19:45:18.500 232 12745.27 -12.90 55167.40 88888.00 2008-08-19 19:45:18.625 232 12745.23 -13.00 55167.35 88888.00 2008-08-19 19:45:18.750 232 12745.25 -12.97 55167.32 88888.00 2008-08-19 19:45:18.875 232 12745.25 -12.97 55167.32 88888.00 2008-08-19 19:45:19.000 232 12745.17 -13.00 55167.32 88888.00 2008-08-19 19:45:19.125 232 12745.23 -12.97 55167.32 88888.00 2008-08-19 19:45:19.250 232 12745.27 -13.00 55167.32 88888.00 2008-08-19 19:45:19.375 232 12745.30 -12.95 55167.35 88888.00 2008-08-19 19:45:19.500 232 12745.30 -12.95 55167.35 88888.00 2008-08-19 19:45:19.625 232 12745.38 -12.97 55167.38 88888.00 2008-08-19 19:45:19.750 232 12745.38 -13.03 55167.38 88888.00 2008-08-19 19:45:19.875 232 12745.27 -13.03 55167.35 88888.00 2008-08-19 19:45:20.000 232 12745.33 -13.03 55167.35 88888.00 2008-08-19 19:45:20.125 232 12745.30 -13.05 55167.35 88888.00 2008-08-19 19:45:20.250 232 12745.23 -13.12 55167.35 88888.00 2008-08-19 19:45:20.375 232 12745.25 -13.05 55167.38 88888.00 2008-08-19 19:45:20.500 232 12745.25 -13.10 55167.35 88888.00 2008-08-19 19:45:20.625 232 12745.30 -13.15 55167.35 88888.00 2008-08-19 19:45:20.750 232 12745.33 -13.15 55167.32 88888.00 2008-08-19 19:45:20.875 232 12745.35 -13.20 55167.30 88888.00 2008-08-19 19:45:21.000 232 12745.38 -13.20 55167.30 88888.00 2008-08-19 19:45:21.125 232 12745.35 -13.22 55167.30 88888.00 2008-08-19 19:45:21.250 232 12745.30 -13.20 55167.32 88888.00 2008-08-19 19:45:21.375 232 12745.40 -13.15 55167.38 88888.00 2008-08-19 19:45:21.500 232 12745.45 -13.18 55167.38 88888.00 2008-08-19 19:45:21.625 232 12745.42 -13.20 55167.35 88888.00 2008-08-19 19:45:21.750 232 12745.42 -13.22 55167.32 88888.00 2008-08-19 19:45:21.875 232 12745.38 -13.30 55167.32 88888.00 2008-08-19 19:45:22.000 232 12745.40 -13.28 55167.30 88888.00 2008-08-19 19:45:22.125 232 12745.38 -13.28 55167.30 88888.00 2008-08-19 19:45:22.250 232 12745.33 -13.35 55167.32 88888.00 2008-08-19 19:45:22.375 232 12745.35 -13.38 55167.30 88888.00 2008-08-19 19:45:22.500 232 12745.42 -13.35 55167.35 88888.00 2008-08-19 19:45:22.625 232 12745.45 -13.35 55167.30 88888.00 2008-08-19 19:45:22.750 232 12745.40 -13.43 55167.28 88888.00 2008-08-19 19:45:22.875 232 12745.40 -13.47 55167.30 88888.00 2008-08-19 19:45:23.000 232 12745.48 -13.50 55167.32 88888.00 2008-08-19 19:45:23.125 232 12745.50 -13.45 55167.35 88888.00 2008-08-19 19:45:23.250 232 12745.45 -13.43 55167.32 88888.00 2008-08-19 19:45:23.375 232 12745.48 -13.43 55167.32 88888.00 2008-08-19 19:45:23.500 232 12745.42 -13.40 55167.32 88888.00 2008-08-19 19:45:23.625 232 12745.42 -13.47 55167.32 88888.00 2008-08-19 19:45:23.750 232 12745.42 -13.53 55167.32 88888.00 2008-08-19 19:45:23.875 232 12745.42 -13.57 55167.32 88888.00 2008-08-19 19:45:24.000 232 12745.52 -13.53 55167.30 88888.00 2008-08-19 19:45:24.125 232 12745.58 -13.57 55167.30 88888.00 2008-08-19 19:45:24.250 232 12745.55 -13.60 55167.28 88888.00 2008-08-19 19:45:24.375 232 12745.48 -13.60 55167.28 88888.00 2008-08-19 19:45:24.500 232 12745.48 -13.60 55167.28 88888.00 2008-08-19 19:45:24.625 232 12745.52 -13.62 55167.28 88888.00 2008-08-19 19:45:24.750 232 12745.60 -13.65 55167.25 88888.00 2008-08-19 19:45:24.875 232 12745.60 -13.62 55167.28 88888.00 2008-08-19 19:45:25.000 232 12745.62 -13.62 55167.28 88888.00 2008-08-19 19:45:25.125 232 12745.65 -13.62 55167.28 88888.00 2008-08-19 19:45:25.250 232 12745.58 -13.68 55167.30 88888.00 2008-08-19 19:45:25.375 232 12745.62 -13.72 55167.25 88888.00 2008-08-19 19:45:25.500 232 12745.65 -13.72 55167.25 88888.00 2008-08-19 19:45:25.625 232 12745.73 -13.65 55167.28 88888.00 2008-08-19 19:45:25.750 232 12745.67 -13.65 55167.30 88888.00 2008-08-19 19:45:25.875 232 12745.65 -13.70 55167.30 88888.00 2008-08-19 19:45:26.000 232 12745.67 -13.70 55167.30 88888.00 2008-08-19 19:45:26.125 232 12745.73 -13.68 55167.30 88888.00 2008-08-19 19:45:26.250 232 12745.67 -13.78 55167.28 88888.00 2008-08-19 19:45:26.375 232 12745.65 -13.82 55167.28 88888.00 2008-08-19 19:45:26.500 232 12745.70 -13.80 55167.30 88888.00 2008-08-19 19:45:26.625 232 12745.73 -13.80 55167.32 88888.00 2008-08-19 19:45:26.750 232 12745.67 -13.82 55167.30 88888.00 2008-08-19 19:45:26.875 232 12745.70 -13.78 55167.30 88888.00 2008-08-19 19:45:27.000 232 12745.83 -13.80 55167.30 88888.00 2008-08-19 19:45:27.125 232 12745.80 -13.88 55167.28 88888.00 2008-08-19 19:45:27.250 232 12745.73 -13.97 55167.28 88888.00 2008-08-19 19:45:27.375 232 12745.77 -13.95 55167.30 88888.00 2008-08-19 19:45:27.500 232 12745.80 -13.90 55167.35 88888.00 2008-08-19 19:45:27.625 232 12745.80 -13.90 55167.28 88888.00 2008-08-19 19:45:27.750 232 12745.77 -14.05 55167.25 88888.00 2008-08-19 19:45:27.875 232 12745.83 -14.05 55167.25 88888.00 2008-08-19 19:45:28.000 232 12745.90 -13.97 55167.25 88888.00 2008-08-19 19:45:28.125 232 12745.95 -13.97 55167.25 88888.00 2008-08-19 19:45:28.250 232 12745.95 -14.00 55167.25 88888.00 2008-08-19 19:45:28.375 232 12745.92 -14.00 55167.25 88888.00 2008-08-19 19:45:28.500 232 12745.85 -14.07 55167.25 88888.00 2008-08-19 19:45:28.625 232 12745.85 -14.05 55167.28 88888.00 2008-08-19 19:45:28.750 232 12745.92 -14.03 55167.28 88888.00 2008-08-19 19:45:28.875 232 12745.98 -14.05 55167.28 88888.00 2008-08-19 19:45:29.000 232 12746.00 -14.07 55167.28 88888.00 2008-08-19 19:45:29.125 232 12745.95 -14.10 55167.25 88888.00 2008-08-19 19:45:29.250 232 12745.90 -14.15 55167.25 88888.00 2008-08-19 19:45:29.375 232 12745.92 -14.15 55167.22 88888.00 2008-08-19 19:45:29.500 232 12745.95 -14.15 55167.25 88888.00 2008-08-19 19:45:29.625 232 12746.00 -14.10 55167.22 88888.00 2008-08-19 19:45:29.750 232 12745.95 -14.12 55167.22 88888.00 2008-08-19 19:45:29.875 232 12745.98 -14.15 55167.25 88888.00 2008-08-19 19:45:30.000 232 12746.10 -14.15 55167.28 88888.00 2008-08-19 19:45:30.125 232 12746.12 -14.18 55167.25 88888.00 2008-08-19 19:45:30.250 232 12746.02 -14.22 55167.22 88888.00 2008-08-19 19:45:30.375 232 12746.02 -14.22 55167.18 88888.00 2008-08-19 19:45:30.500 232 12746.08 -14.20 55167.20 88888.00 2008-08-19 19:45:30.625 232 12746.10 -14.22 55167.20 88888.00 2008-08-19 19:45:30.750 232 12746.20 -14.18 55167.25 88888.00 2008-08-19 19:45:30.875 232 12746.23 -14.15 55167.28 88888.00 2008-08-19 19:45:31.000 232 12746.20 -14.15 55167.28 88888.00 2008-08-19 19:45:31.125 232 12746.20 -14.12 55167.28 88888.00 2008-08-19 19:45:31.250 232 12746.20 -14.22 55167.22 88888.00 2008-08-19 19:45:31.375 232 12746.20 -14.25 55167.22 88888.00 2008-08-19 19:45:31.500 232 12746.12 -14.28 55167.20 88888.00 2008-08-19 19:45:31.625 232 12746.12 -14.30 55167.22 88888.00 2008-08-19 19:45:31.750 232 12746.23 -14.28 55167.25 88888.00 2008-08-19 19:45:31.875 232 12746.27 -14.25 55167.25 88888.00 2008-08-19 19:45:32.000 232 12746.33 -14.28 55167.22 88888.00 2008-08-19 19:45:32.125 232 12746.30 -14.32 55167.28 88888.00 2008-08-19 19:45:32.250 232 12746.30 -14.30 55167.30 88888.00 2008-08-19 19:45:32.375 232 12746.33 -14.28 55167.30 88888.00 2008-08-19 19:45:32.500 232 12746.25 -14.35 55167.28 88888.00 2008-08-19 19:45:32.625 232 12746.25 -14.35 55167.25 88888.00 2008-08-19 19:45:32.750 232 12746.27 -14.32 55167.22 88888.00 2008-08-19 19:45:32.875 232 12746.33 -14.30 55167.28 88888.00 2008-08-19 19:45:33.000 232 12746.35 -14.32 55167.30 88888.00 2008-08-19 19:45:33.125 232 12746.35 -14.38 55167.28 88888.00 2008-08-19 19:45:33.250 232 12746.33 -14.40 55167.28 88888.00 2008-08-19 19:45:33.375 232 12746.38 -14.35 55167.28 88888.00 2008-08-19 19:45:33.500 232 12746.35 -14.38 55167.28 88888.00 2008-08-19 19:45:33.625 232 12746.33 -14.43 55167.25 88888.00 2008-08-19 19:45:33.750 232 12746.38 -14.38 55167.28 88888.00 2008-08-19 19:45:33.875 232 12746.40 -14.32 55167.30 88888.00 2008-08-19 19:45:34.000 232 12746.40 -14.38 55167.25 88888.00 2008-08-19 19:45:34.125 232 12746.38 -14.43 55167.25 88888.00 2008-08-19 19:45:34.250 232 12746.38 -14.43 55167.22 88888.00 2008-08-19 19:45:34.375 232 12746.38 -14.38 55167.28 88888.00 2008-08-19 19:45:34.500 232 12746.38 -14.32 55167.30 88888.00 2008-08-19 19:45:34.625 232 12746.42 -14.40 55167.25 88888.00 2008-08-19 19:45:34.750 232 12746.48 -14.45 55167.25 88888.00 2008-08-19 19:45:34.875 232 12746.50 -14.45 55167.25 88888.00 2008-08-19 19:45:35.000 232 12746.55 -14.43 55167.22 88888.00 2008-08-19 19:45:35.125 232 12746.55 -14.45 55167.25 88888.00 2008-08-19 19:45:35.250 232 12746.52 -14.40 55167.25 88888.00 2008-08-19 19:45:35.375 232 12746.50 -14.38 55167.25 88888.00 2008-08-19 19:45:35.500 232 12746.52 -14.40 55167.28 88888.00 2008-08-19 19:45:35.625 232 12746.50 -14.47 55167.28 88888.00 2008-08-19 19:45:35.750 232 12746.50 -14.47 55167.22 88888.00 2008-08-19 19:45:35.875 232 12746.48 -14.47 55167.22 88888.00 2008-08-19 19:45:36.000 232 12746.48 -14.45 55167.25 88888.00 2008-08-19 19:45:36.125 232 12746.50 -14.47 55167.22 88888.00 2008-08-19 19:45:36.250 232 12746.48 -14.53 55167.25 88888.00 2008-08-19 19:45:36.375 232 12746.52 -14.43 55167.25 88888.00 2008-08-19 19:45:36.500 232 12746.62 -14.40 55167.28 88888.00 2008-08-19 19:45:36.625 232 12746.70 -14.40 55167.28 88888.00 2008-08-19 19:45:36.750 232 12746.65 -14.38 55167.28 88888.00 2008-08-19 19:45:36.875 232 12746.62 -14.43 55167.25 88888.00 2008-08-19 19:45:37.000 232 12746.60 -14.40 55167.25 88888.00 2008-08-19 19:45:37.125 232 12746.62 -14.40 55167.25 88888.00 2008-08-19 19:45:37.250 232 12746.67 -14.40 55167.22 88888.00 2008-08-19 19:45:37.375 232 12746.65 -14.35 55167.25 88888.00 2008-08-19 19:45:37.500 232 12746.67 -14.38 55167.25 88888.00 2008-08-19 19:45:37.625 232 12746.73 -14.38 55167.25 88888.00 2008-08-19 19:45:37.750 232 12746.65 -14.35 55167.25 88888.00 2008-08-19 19:45:37.875 232 12746.73 -14.35 55167.25 88888.00 2008-08-19 19:45:38.000 232 12746.70 -14.43 55167.20 88888.00 2008-08-19 19:45:38.125 232 12746.70 -14.45 55167.18 88888.00 2008-08-19 19:45:38.250 232 12746.67 -14.43 55167.20 88888.00 2008-08-19 19:45:38.375 232 12746.73 -14.38 55167.18 88888.00 2008-08-19 19:45:38.500 232 12746.75 -14.35 55167.18 88888.00 2008-08-19 19:45:38.625 232 12746.75 -14.32 55167.18 88888.00 2008-08-19 19:45:38.750 232 12746.83 -14.30 55167.20 88888.00 2008-08-19 19:45:38.875 232 12746.83 -14.32 55167.20 88888.00 2008-08-19 19:45:39.000 232 12746.83 -14.38 55167.18 88888.00 2008-08-19 19:45:39.125 232 12746.80 -14.38 55167.18 88888.00 2008-08-19 19:45:39.250 232 12746.83 -14.35 55167.15 88888.00 2008-08-19 19:45:39.375 232 12746.80 -14.32 55167.12 88888.00 2008-08-19 19:45:39.500 232 12746.80 -14.32 55167.15 88888.00 2008-08-19 19:45:39.625 232 12746.88 -14.35 55167.15 88888.00 2008-08-19 19:45:39.750 232 12746.90 -14.30 55167.18 88888.00 2008-08-19 19:45:39.875 232 12746.95 -14.25 55167.18 88888.00 2008-08-19 19:45:40.000 232 12747.00 -14.28 55167.12 88888.00 2008-08-19 19:45:40.125 232 12747.00 -14.35 55167.10 88888.00 2008-08-19 19:45:40.250 232 12747.00 -14.38 55167.10 88888.00 2008-08-19 19:45:40.375 232 12747.12 -14.32 55167.10 88888.00 2008-08-19 19:45:40.500 232 12747.12 -14.40 55167.10 88888.00 2008-08-19 19:45:40.625 232 12747.12 -14.38 55167.07 88888.00 2008-08-19 19:45:40.750 232 12747.15 -14.28 55167.12 88888.00 2008-08-19 19:45:40.875 232 12747.15 -14.18 55167.15 88888.00 2008-08-19 19:45:41.000 232 12747.08 -14.20 55167.15 88888.00 2008-08-19 19:45:41.125 232 12747.10 -14.28 55167.12 88888.00 2008-08-19 19:45:41.250 232 12747.17 -14.30 55167.10 88888.00 2008-08-19 19:45:41.375 232 12747.23 -14.22 55167.10 88888.00 2008-08-19 19:45:41.500 232 12747.20 -14.15 55167.15 88888.00 2008-08-19 19:45:41.625 232 12747.15 -14.15 55167.15 88888.00 2008-08-19 19:45:41.750 232 12747.12 -14.20 55167.15 88888.00 2008-08-19 19:45:41.875 232 12747.12 -14.22 55167.12 88888.00 2008-08-19 19:45:42.000 232 12747.12 -14.25 55167.07 88888.00 2008-08-19 19:45:42.125 232 12747.12 -14.20 55167.12 88888.00 2008-08-19 19:45:42.250 232 12747.10 -14.18 55167.15 88888.00 2008-08-19 19:45:42.375 232 12747.05 -14.20 55167.12 88888.00 2008-08-19 19:45:42.500 232 12747.02 -14.28 55167.05 88888.00 2008-08-19 19:45:42.625 232 12747.10 -14.32 55167.03 88888.00 2008-08-19 19:45:42.750 232 12747.15 -14.25 55167.05 88888.00 2008-08-19 19:45:42.875 232 12747.15 -14.15 55167.07 88888.00 2008-08-19 19:45:43.000 232 12747.02 -14.20 55167.03 88888.00 2008-08-19 19:45:43.125 232 12747.08 -14.22 55167.07 88888.00 2008-08-19 19:45:43.250 232 12747.20 -14.18 55167.10 88888.00 2008-08-19 19:45:43.375 232 12747.27 -14.12 55167.10 88888.00 2008-08-19 19:45:43.500 232 12747.23 -14.18 55167.05 88888.00 2008-08-19 19:45:43.625 232 12747.20 -14.22 55167.07 88888.00 2008-08-19 19:45:43.750 232 12747.23 -14.20 55167.07 88888.00 2008-08-19 19:45:43.875 232 12747.25 -14.12 55167.10 88888.00 2008-08-19 19:45:44.000 232 12747.27 -14.12 55167.10 88888.00 2008-08-19 19:45:44.125 232 12747.27 -14.15 55167.07 88888.00 2008-08-19 19:45:44.250 232 12747.17 -14.20 55167.03 88888.00 2008-08-19 19:45:44.375 232 12747.25 -14.12 55167.05 88888.00 2008-08-19 19:45:44.500 232 12747.33 -14.10 55167.07 88888.00 2008-08-19 19:45:44.625 232 12747.35 -14.10 55167.07 88888.00 2008-08-19 19:45:44.750 232 12747.33 -14.05 55167.07 88888.00 2008-08-19 19:45:44.875 232 12747.38 -14.10 55167.05 88888.00 2008-08-19 19:45:45.000 232 12747.35 -14.12 55167.05 88888.00 2008-08-19 19:45:45.125 232 12747.40 -14.05 55167.07 88888.00 2008-08-19 19:45:45.250 232 12747.35 -14.07 55167.07 88888.00 2008-08-19 19:45:45.375 232 12747.35 -14.05 55167.07 88888.00 2008-08-19 19:45:45.500 232 12747.33 -14.03 55167.05 88888.00 2008-08-19 19:45:45.625 232 12747.33 -14.00 55167.07 88888.00 2008-08-19 19:45:45.750 232 12747.35 -14.00 55167.07 88888.00 2008-08-19 19:45:45.875 232 12747.33 -14.10 55167.00 88888.00 2008-08-19 19:45:46.000 232 12747.30 -14.07 55166.97 88888.00 2008-08-19 19:45:46.125 232 12747.38 -14.03 55167.03 88888.00 2008-08-19 19:45:46.250 232 12747.30 -14.03 55167.03 88888.00 2008-08-19 19:45:46.375 232 12747.27 -14.05 55167.00 88888.00 2008-08-19 19:45:46.500 232 12747.23 -14.03 55167.00 88888.00 2008-08-19 19:45:46.625 232 12747.23 -13.95 55167.03 88888.00 2008-08-19 19:45:46.750 232 12747.23 -13.95 55167.00 88888.00 2008-08-19 19:45:46.875 232 12747.27 -14.00 55167.00 88888.00 2008-08-19 19:45:47.000 232 12747.42 -13.97 55167.00 88888.00 2008-08-19 19:45:47.125 232 12747.40 -13.95 55167.00 88888.00 2008-08-19 19:45:47.250 232 12747.33 -14.00 55167.00 88888.00 2008-08-19 19:45:47.375 232 12747.38 -14.00 55167.05 88888.00 2008-08-19 19:45:47.500 232 12747.40 -13.95 55167.05 88888.00 2008-08-19 19:45:47.625 232 12747.38 -14.00 55167.03 88888.00 2008-08-19 19:45:47.750 232 12747.33 -14.00 55167.00 88888.00 2008-08-19 19:45:47.875 232 12747.35 -13.97 55167.00 88888.00 2008-08-19 19:45:48.000 232 12747.38 -14.00 55167.00 88888.00 2008-08-19 19:45:48.125 232 12747.30 -14.03 55167.03 88888.00 2008-08-19 19:45:48.250 232 12747.30 -14.05 55167.03 88888.00 2008-08-19 19:45:48.375 232 12747.27 -14.03 55167.03 88888.00 2008-08-19 19:45:48.500 232 12747.17 -14.00 55167.00 88888.00 2008-08-19 19:45:48.625 232 12747.20 -13.95 55167.00 88888.00 2008-08-19 19:45:48.750 232 12747.25 -13.97 55167.00 88888.00 2008-08-19 19:45:48.875 232 12747.25 -13.93 55167.03 88888.00 2008-08-19 19:45:49.000 232 12747.30 -13.90 55167.03 88888.00 2008-08-19 19:45:49.125 232 12747.33 -13.88 55167.03 88888.00 2008-08-19 19:45:49.250 232 12747.27 -13.97 55167.00 88888.00 2008-08-19 19:45:49.375 232 12747.23 -14.03 55166.97 88888.00 2008-08-19 19:45:49.500 232 12747.20 -14.05 55166.97 88888.00 2008-08-19 19:45:49.625 232 12747.20 -14.00 55166.97 88888.00 2008-08-19 19:45:49.750 232 12747.20 -14.00 55166.97 88888.00 2008-08-19 19:45:49.875 232 12747.25 -13.95 55166.97 88888.00 2008-08-19 19:45:50.000 232 12747.27 -13.90 55166.97 88888.00 2008-08-19 19:45:50.125 232 12747.33 -13.85 55167.03 88888.00 2008-08-19 19:45:50.250 232 12747.33 -13.90 55167.03 88888.00 2008-08-19 19:45:50.375 232 12747.35 -13.88 55167.03 88888.00 2008-08-19 19:45:50.500 232 12747.27 -13.88 55167.03 88888.00 2008-08-19 19:45:50.625 232 12747.25 -13.93 55167.00 88888.00 2008-08-19 19:45:50.750 232 12747.25 -13.90 55166.97 88888.00 2008-08-19 19:45:50.875 232 12747.30 -13.88 55166.97 88888.00 2008-08-19 19:45:51.000 232 12747.38 -13.88 55167.00 88888.00 2008-08-19 19:45:51.125 232 12747.30 -13.88 55167.03 88888.00 2008-08-19 19:45:51.250 232 12747.27 -13.90 55167.03 88888.00 2008-08-19 19:45:51.375 232 12747.33 -13.85 55167.00 88888.00 2008-08-19 19:45:51.500 232 12747.27 -13.88 55166.97 88888.00 2008-08-19 19:45:51.625 232 12747.23 -13.90 55166.95 88888.00 2008-08-19 19:45:51.750 232 12747.12 -13.90 55166.97 88888.00 2008-08-19 19:45:51.875 232 12747.15 -13.88 55167.00 88888.00 2008-08-19 19:45:52.000 232 12747.17 -13.85 55167.00 88888.00 2008-08-19 19:45:52.125 232 12747.17 -13.88 55167.03 88888.00 2008-08-19 19:45:52.250 232 12747.12 -13.88 55167.00 88888.00 2008-08-19 19:45:52.375 232 12747.12 -13.85 55167.00 88888.00 2008-08-19 19:45:52.500 232 12747.12 -13.88 55167.00 88888.00 2008-08-19 19:45:52.625 232 12747.17 -13.85 55167.05 88888.00 2008-08-19 19:45:52.750 232 12747.17 -13.80 55167.07 88888.00 2008-08-19 19:45:52.875 232 12747.12 -13.88 55167.05 88888.00 2008-08-19 19:45:53.000 232 12747.05 -13.95 55167.00 88888.00 2008-08-19 19:45:53.125 232 12747.12 -13.93 55167.05 88888.00 2008-08-19 19:45:53.250 232 12747.12 -13.90 55167.05 88888.00 2008-08-19 19:45:53.375 232 12747.15 -13.88 55167.05 88888.00 2008-08-19 19:45:53.500 232 12747.12 -13.88 55167.05 88888.00 2008-08-19 19:45:53.625 232 12747.12 -13.90 55167.05 88888.00 2008-08-19 19:45:53.750 232 12747.10 -13.95 55167.05 88888.00 2008-08-19 19:45:53.875 232 12747.08 -13.88 55167.05 88888.00 2008-08-19 19:45:54.000 232 12747.00 -13.85 55167.00 88888.00 2008-08-19 19:45:54.125 232 12746.98 -13.88 55167.05 88888.00 2008-08-19 19:45:54.250 232 12746.98 -13.90 55167.05 88888.00 2008-08-19 19:45:54.375 232 12746.98 -13.88 55167.07 88888.00 2008-08-19 19:45:54.500 232 12746.95 -13.82 55167.10 88888.00 2008-08-19 19:45:54.625 232 12746.98 -13.82 55167.10 88888.00 2008-08-19 19:45:54.750 232 12747.02 -13.82 55167.10 88888.00 2008-08-19 19:45:54.875 232 12747.05 -13.88 55167.07 88888.00 2008-08-19 19:45:55.000 232 12747.00 -13.90 55167.07 88888.00 2008-08-19 19:45:55.125 232 12746.98 -13.93 55167.07 88888.00 2008-08-19 19:45:55.250 232 12746.90 -13.90 55167.05 88888.00 2008-08-19 19:45:55.375 232 12746.92 -13.85 55167.07 88888.00 2008-08-19 19:45:55.500 232 12746.92 -13.80 55167.07 88888.00 2008-08-19 19:45:55.625 232 12746.80 -13.88 55167.07 88888.00 2008-08-19 19:45:55.750 232 12746.80 -13.82 55167.07 88888.00 2008-08-19 19:45:55.875 232 12746.77 -13.88 55167.10 88888.00 2008-08-19 19:45:56.000 232 12746.73 -13.85 55167.12 88888.00 2008-08-19 19:45:56.125 232 12746.73 -13.85 55167.10 88888.00 2008-08-19 19:45:56.250 232 12746.73 -13.82 55167.10 88888.00 2008-08-19 19:45:56.375 232 12746.80 -13.85 55167.07 88888.00 2008-08-19 19:45:56.500 232 12746.75 -13.88 55167.07 88888.00 2008-08-19 19:45:56.625 232 12746.70 -13.95 55167.07 88888.00 2008-08-19 19:45:56.750 232 12746.75 -13.88 55167.10 88888.00 2008-08-19 19:45:56.875 232 12746.83 -13.80 55167.12 88888.00 2008-08-19 19:45:57.000 232 12746.83 -13.82 55167.07 88888.00 2008-08-19 19:45:57.125 232 12746.77 -13.80 55167.10 88888.00 2008-08-19 19:45:57.250 232 12746.73 -13.85 55167.15 88888.00 2008-08-19 19:45:57.375 232 12746.62 -13.93 55167.10 88888.00 2008-08-19 19:45:57.500 232 12746.60 -13.88 55167.10 88888.00 2008-08-19 19:45:57.625 232 12746.67 -13.80 55167.12 88888.00 2008-08-19 19:45:57.750 232 12746.65 -13.88 55167.12 88888.00 2008-08-19 19:45:57.875 232 12746.60 -13.93 55167.10 88888.00 2008-08-19 19:45:58.000 232 12746.60 -13.88 55167.15 88888.00 2008-08-19 19:45:58.125 232 12746.58 -13.88 55167.15 88888.00 2008-08-19 19:45:58.250 232 12746.50 -13.90 55167.12 88888.00 2008-08-19 19:45:58.375 232 12746.45 -13.90 55167.12 88888.00 2008-08-19 19:45:58.500 232 12746.42 -13.85 55167.12 88888.00 2008-08-19 19:45:58.625 232 12746.42 -13.88 55167.15 88888.00 2008-08-19 19:45:58.750 232 12746.42 -13.90 55167.15 88888.00 2008-08-19 19:45:58.875 232 12746.45 -13.85 55167.18 88888.00 2008-08-19 19:45:59.000 232 12746.48 -13.82 55167.12 88888.00 2008-08-19 19:45:59.125 232 12746.48 -13.80 55167.15 88888.00 2008-08-19 19:45:59.250 232 12746.48 -13.82 55167.18 88888.00 2008-08-19 19:45:59.375 232 12746.48 -13.80 55167.18 88888.00 2008-08-19 19:45:59.500 232 12746.45 -13.82 55167.20 88888.00 2008-08-19 19:45:59.625 232 12746.42 -13.82 55167.18 88888.00 2008-08-19 19:45:59.750 232 12746.40 -13.78 55167.18 88888.00 2008-08-19 19:45:59.875 232 12746.40 -13.80 55167.18 88888.00 2008-08-19 19:46:00.000 232 12746.35 -13.88 55167.18 88888.00 2008-08-19 19:46:00.125 232 12746.40 -13.90 55167.18 88888.00 2008-08-19 19:46:00.250 232 12746.33 -13.90 55167.18 88888.00 2008-08-19 19:46:00.375 232 12746.38 -13.85 55167.20 88888.00 2008-08-19 19:46:00.500 232 12746.38 -13.82 55167.22 88888.00 2008-08-19 19:46:00.625 232 12746.27 -13.88 55167.20 88888.00 2008-08-19 19:46:00.750 232 12746.27 -13.90 55167.20 88888.00 2008-08-19 19:46:00.875 232 12746.30 -13.90 55167.20 88888.00 2008-08-19 19:46:01.000 232 12746.27 -13.88 55167.20 88888.00 2008-08-19 19:46:01.125 232 12746.27 -13.88 55167.22 88888.00 2008-08-19 19:46:01.250 232 12746.17 -13.90 55167.25 88888.00 2008-08-19 19:46:01.375 232 12746.23 -13.85 55167.25 88888.00 2008-08-19 19:46:01.500 232 12746.23 -13.93 55167.20 88888.00 2008-08-19 19:46:01.625 232 12746.10 -13.95 55167.20 88888.00 2008-08-19 19:46:01.750 232 12746.10 -13.95 55167.22 88888.00 2008-08-19 19:46:01.875 232 12746.08 -13.93 55167.20 88888.00 2008-08-19 19:46:02.000 232 12746.12 -13.85 55167.25 88888.00 2008-08-19 19:46:02.125 232 12746.23 -13.85 55167.25 88888.00 2008-08-19 19:46:02.250 232 12746.20 -13.88 55167.25 88888.00 2008-08-19 19:46:02.375 232 12746.15 -13.82 55167.25 88888.00 2008-08-19 19:46:02.500 232 12746.08 -13.85 55167.25 88888.00 2008-08-19 19:46:02.625 232 12746.00 -13.90 55167.25 88888.00 2008-08-19 19:46:02.750 232 12745.98 -13.90 55167.25 88888.00 2008-08-19 19:46:02.875 232 12746.00 -13.82 55167.28 88888.00 2008-08-19 19:46:03.000 232 12746.02 -13.80 55167.28 88888.00 2008-08-19 19:46:03.125 232 12746.05 -13.75 55167.30 88888.00 2008-08-19 19:46:03.250 232 12746.00 -13.82 55167.28 88888.00 2008-08-19 19:46:03.375 232 12746.00 -13.85 55167.25 88888.00 2008-08-19 19:46:03.500 232 12745.95 -13.90 55167.25 88888.00 2008-08-19 19:46:03.625 232 12745.92 -13.88 55167.25 88888.00 2008-08-19 19:46:03.750 232 12745.92 -13.88 55167.28 88888.00 2008-08-19 19:46:03.875 232 12746.00 -13.78 55167.28 88888.00 2008-08-19 19:46:04.000 232 12746.02 -13.78 55167.30 88888.00 2008-08-19 19:46:04.125 232 12745.95 -13.78 55167.32 88888.00 2008-08-19 19:46:04.250 232 12745.92 -13.80 55167.35 88888.00 2008-08-19 19:46:04.375 232 12745.85 -13.88 55167.32 88888.00 2008-08-19 19:46:04.500 232 12745.77 -13.93 55167.30 88888.00 2008-08-19 19:46:04.625 232 12745.70 -13.90 55167.30 88888.00 2008-08-19 19:46:04.750 232 12745.77 -13.88 55167.32 88888.00 2008-08-19 19:46:04.875 232 12745.88 -13.85 55167.35 88888.00 2008-08-19 19:46:05.000 232 12745.92 -13.90 55167.32 88888.00 2008-08-19 19:46:05.125 232 12745.90 -13.82 55167.43 88888.00 2008-08-19 19:46:05.250 232 12745.85 -13.85 55167.40 88888.00 2008-08-19 19:46:05.375 232 12745.80 -13.90 55167.35 88888.00 2008-08-19 19:46:05.500 232 12745.77 -13.88 55167.35 88888.00 2008-08-19 19:46:05.625 232 12745.73 -13.88 55167.35 88888.00 2008-08-19 19:46:05.750 232 12745.70 -13.88 55167.35 88888.00 2008-08-19 19:46:05.875 232 12745.65 -13.90 55167.35 88888.00 2008-08-19 19:46:06.000 232 12745.62 -13.90 55167.35 88888.00 2008-08-19 19:46:06.125 232 12745.65 -13.90 55167.35 88888.00 2008-08-19 19:46:06.250 232 12745.65 -13.93 55167.38 88888.00 2008-08-19 19:46:06.375 232 12745.67 -13.88 55167.35 88888.00 2008-08-19 19:46:06.500 232 12745.73 -13.82 55167.40 88888.00 2008-08-19 19:46:06.625 232 12745.65 -13.80 55167.45 88888.00 2008-08-19 19:46:06.750 232 12745.62 -13.82 55167.40 88888.00 2008-08-19 19:46:06.875 232 12745.67 -13.88 55167.40 88888.00 2008-08-19 19:46:07.000 232 12745.73 -13.90 55167.35 88888.00 2008-08-19 19:46:07.125 232 12745.70 -13.85 55167.38 88888.00 2008-08-19 19:46:07.250 232 12745.62 -13.85 55167.38 88888.00 2008-08-19 19:46:07.375 232 12745.58 -13.88 55167.40 88888.00 2008-08-19 19:46:07.500 232 12745.52 -13.85 55167.40 88888.00 2008-08-19 19:46:07.625 232 12745.50 -13.82 55167.43 88888.00 2008-08-19 19:46:07.750 232 12745.48 -13.93 55167.38 88888.00 2008-08-19 19:46:07.875 232 12745.55 -13.90 55167.38 88888.00 2008-08-19 19:46:08.000 232 12745.60 -13.82 55167.40 88888.00 2008-08-19 19:46:08.125 232 12745.52 -13.85 55167.43 88888.00 2008-08-19 19:46:08.250 232 12745.45 -13.90 55167.43 88888.00 2008-08-19 19:46:08.375 232 12745.52 -13.88 55167.43 88888.00 2008-08-19 19:46:08.500 232 12745.50 -13.90 55167.43 88888.00 2008-08-19 19:46:08.625 232 12745.40 -13.93 55167.43 88888.00 2008-08-19 19:46:08.750 232 12745.42 -13.90 55167.40 88888.00 2008-08-19 19:46:08.875 232 12745.48 -13.88 55167.38 88888.00 2008-08-19 19:46:09.000 232 12745.50 -13.88 55167.43 88888.00 2008-08-19 19:46:09.125 232 12745.55 -13.85 55167.43 88888.00 2008-08-19 19:46:09.250 232 12745.40 -13.90 55167.40 88888.00 2008-08-19 19:46:09.375 232 12745.35 -13.88 55167.40 88888.00 2008-08-19 19:46:09.500 232 12745.38 -13.88 55167.43 88888.00 2008-08-19 19:46:09.625 232 12745.35 -13.90 55167.45 88888.00 2008-08-19 19:46:09.750 232 12745.33 -13.90 55167.45 88888.00 2008-08-19 19:46:09.875 232 12745.27 -13.90 55167.43 88888.00 2008-08-19 19:46:10.000 232 12745.30 -13.88 55167.40 88888.00 2008-08-19 19:46:10.125 232 12745.30 -13.88 55167.47 88888.00 2008-08-19 19:46:10.250 232 12745.27 -13.90 55167.45 88888.00 2008-08-19 19:46:10.375 232 12745.27 -13.90 55167.45 88888.00 2008-08-19 19:46:10.500 232 12745.25 -13.90 55167.47 88888.00 2008-08-19 19:46:10.625 232 12745.25 -13.90 55167.47 88888.00 2008-08-19 19:46:10.750 232 12745.25 -13.90 55167.47 88888.00 2008-08-19 19:46:10.875 232 12745.25 -13.93 55167.45 88888.00 2008-08-19 19:46:11.000 232 12745.23 -13.90 55167.45 88888.00 2008-08-19 19:46:11.125 232 12745.23 -13.93 55167.47 88888.00 2008-08-19 19:46:11.250 232 12745.20 -13.95 55167.45 88888.00 2008-08-19 19:46:11.375 232 12745.25 -13.93 55167.43 88888.00 2008-08-19 19:46:11.500 232 12745.25 -13.93 55167.43 88888.00 2008-08-19 19:46:11.625 232 12745.23 -13.97 55167.40 88888.00 2008-08-19 19:46:11.750 232 12745.23 -13.95 55167.45 88888.00 2008-08-19 19:46:11.875 232 12745.15 -14.00 55167.45 88888.00 2008-08-19 19:46:12.000 232 12745.15 -14.03 55167.40 88888.00 2008-08-19 19:46:12.125 232 12745.15 -14.00 55167.43 88888.00 2008-08-19 19:46:12.250 232 12745.10 -13.93 55167.45 88888.00 2008-08-19 19:46:12.375 232 12745.12 -13.90 55167.45 88888.00 2008-08-19 19:46:12.500 232 12745.08 -13.90 55167.45 88888.00 2008-08-19 19:46:12.625 232 12745.08 -13.93 55167.45 88888.00 2008-08-19 19:46:12.750 232 12745.05 -13.97 55167.45 88888.00 2008-08-19 19:46:12.875 232 12745.05 -13.95 55167.45 88888.00 2008-08-19 19:46:13.000 232 12745.05 -14.00 55167.45 88888.00 2008-08-19 19:46:13.125 232 12745.10 -13.95 55167.50 88888.00 2008-08-19 19:46:13.250 232 12745.08 -13.95 55167.50 88888.00 2008-08-19 19:46:13.375 232 12745.05 -13.90 55167.50 88888.00 2008-08-19 19:46:13.500 232 12745.02 -13.95 55167.47 88888.00 2008-08-19 19:46:13.625 232 12745.05 -13.93 55167.45 88888.00 2008-08-19 19:46:13.750 232 12745.02 -13.93 55167.50 88888.00 2008-08-19 19:46:13.875 232 12745.00 -13.95 55167.50 88888.00 2008-08-19 19:46:14.000 232 12745.00 -13.97 55167.50 88888.00 2008-08-19 19:46:14.125 232 12745.10 -13.97 55167.50 88888.00 2008-08-19 19:46:14.250 232 12745.05 -13.97 55167.50 88888.00 2008-08-19 19:46:14.375 232 12745.05 -13.97 55167.45 88888.00 2008-08-19 19:46:14.500 232 12745.02 -13.95 55167.47 88888.00 2008-08-19 19:46:14.625 232 12745.05 -13.97 55167.47 88888.00 2008-08-19 19:46:14.750 232 12745.02 -14.03 55167.45 88888.00 2008-08-19 19:46:14.875 232 12745.05 -14.05 55167.47 88888.00 2008-08-19 19:46:15.000 232 12744.98 -13.97 55167.47 88888.00 2008-08-19 19:46:15.125 232 12745.05 -13.93 55167.47 88888.00 2008-08-19 19:46:15.250 232 12745.08 -13.95 55167.43 88888.00 2008-08-19 19:46:15.375 232 12745.08 -13.93 55167.45 88888.00 2008-08-19 19:46:15.500 232 12745.05 -13.88 55167.47 88888.00 2008-08-19 19:46:15.625 232 12745.00 -13.90 55167.43 88888.00 2008-08-19 19:46:15.750 232 12744.90 -13.97 55167.43 88888.00 2008-08-19 19:46:15.875 232 12744.88 -14.03 55167.40 88888.00 2008-08-19 19:46:16.000 232 12744.90 -14.00 55167.40 88888.00 2008-08-19 19:46:16.125 232 12744.88 -13.95 55167.43 88888.00 2008-08-19 19:46:16.250 232 12744.83 -14.00 55167.45 88888.00 2008-08-19 19:46:16.375 232 12744.90 -14.00 55167.45 88888.00 2008-08-19 19:46:16.500 232 12744.85 -14.05 55167.40 88888.00 2008-08-19 19:46:16.625 232 12744.90 -14.00 55167.40 88888.00 2008-08-19 19:46:16.750 232 12744.95 -13.95 55167.43 88888.00 2008-08-19 19:46:16.875 232 12744.90 -14.00 55167.43 88888.00 2008-08-19 19:46:17.000 232 12744.92 -14.05 55167.40 88888.00 2008-08-19 19:46:17.125 232 12744.95 -14.00 55167.40 88888.00 2008-08-19 19:46:17.250 232 12744.95 -14.00 55167.45 88888.00 2008-08-19 19:46:17.375 232 12744.98 -13.95 55167.43 88888.00 2008-08-19 19:46:17.500 232 12745.00 -13.95 55167.43 88888.00 2008-08-19 19:46:17.625 232 12745.02 -13.95 55167.43 88888.00 2008-08-19 19:46:17.750 232 12744.90 -14.00 55167.40 88888.00 2008-08-19 19:46:17.875 232 12744.88 -14.03 55167.43 88888.00 2008-08-19 19:46:18.000 232 12744.92 -14.00 55167.45 88888.00 2008-08-19 19:46:18.125 232 12744.88 -13.95 55167.40 88888.00 2008-08-19 19:46:18.250 232 12744.85 -14.10 55167.35 88888.00 2008-08-19 19:46:18.375 232 12744.80 -14.07 55167.38 88888.00 2008-08-19 19:46:18.500 232 12744.85 -14.10 55167.35 88888.00 2008-08-19 19:46:18.625 232 12744.90 -14.05 55167.38 88888.00 2008-08-19 19:46:18.750 232 12744.88 -14.03 55167.38 88888.00 2008-08-19 19:46:18.875 232 12744.88 -14.00 55167.38 88888.00 2008-08-19 19:46:19.000 232 12744.95 -13.95 55167.38 88888.00 2008-08-19 19:46:19.125 232 12745.00 -13.95 55167.38 88888.00 2008-08-19 19:46:19.250 232 12744.98 -14.03 55167.35 88888.00 2008-08-19 19:46:19.375 232 12744.98 -14.03 55167.32 88888.00 2008-08-19 19:46:19.500 232 12745.08 -13.97 55167.35 88888.00 2008-08-19 19:46:19.625 232 12745.08 -13.97 55167.38 88888.00 2008-08-19 19:46:19.750 232 12744.98 -13.97 55167.38 88888.00 2008-08-19 19:46:19.875 232 12744.98 -13.93 55167.38 88888.00 2008-08-19 19:46:20.000 232 12744.98 -13.95 55167.32 88888.00 2008-08-19 19:46:20.125 232 12745.00 -13.93 55167.32 88888.00 2008-08-19 19:46:20.250 232 12745.05 -13.95 55167.32 88888.00 2008-08-19 19:46:20.375 232 12745.08 -13.95 55167.32 88888.00 2008-08-19 19:46:20.500 232 12745.02 -13.93 55167.32 88888.00 2008-08-19 19:46:20.625 232 12745.08 -13.93 55167.35 88888.00 2008-08-19 19:46:20.750 232 12745.08 -13.95 55167.35 88888.00 2008-08-19 19:46:20.875 232 12745.00 -13.95 55167.32 88888.00 2008-08-19 19:46:21.000 232 12745.02 -14.00 55167.30 88888.00 2008-08-19 19:46:21.125 232 12745.02 -14.03 55167.28 88888.00 2008-08-19 19:46:21.250 232 12745.00 -14.00 55167.30 88888.00 2008-08-19 19:46:21.375 232 12745.05 -14.05 55167.32 88888.00 2008-08-19 19:46:21.500 232 12745.15 -14.03 55167.32 88888.00 2008-08-19 19:46:21.625 232 12745.10 -14.03 55167.28 88888.00 2008-08-19 19:46:21.750 232 12745.05 -13.97 55167.28 88888.00 2008-08-19 19:46:21.875 232 12745.05 -13.95 55167.30 88888.00 2008-08-19 19:46:22.000 232 12745.08 -13.95 55167.30 88888.00 2008-08-19 19:46:22.125 232 12745.02 -13.97 55167.28 88888.00 2008-08-19 19:46:22.250 232 12745.00 -13.95 55167.32 88888.00 2008-08-19 19:46:22.375 232 12745.08 -13.90 55167.35 88888.00 2008-08-19 19:46:22.500 232 12745.02 -13.93 55167.30 88888.00 2008-08-19 19:46:22.625 232 12745.08 -13.95 55167.30 88888.00 2008-08-19 19:46:22.750 232 12745.12 -13.95 55167.28 88888.00 2008-08-19 19:46:22.875 232 12745.10 -14.00 55167.25 88888.00 2008-08-19 19:46:23.000 232 12745.08 -14.00 55167.25 88888.00 2008-08-19 19:46:23.125 232 12745.10 -13.93 55167.28 88888.00 2008-08-19 19:46:23.250 232 12745.12 -13.90 55167.32 88888.00 2008-08-19 19:46:23.375 232 12745.17 -13.93 55167.28 88888.00 2008-08-19 19:46:23.500 232 12745.08 -14.00 55167.25 88888.00 2008-08-19 19:46:23.625 232 12745.12 -14.00 55167.25 88888.00 2008-08-19 19:46:23.750 232 12745.23 -13.95 55167.25 88888.00 2008-08-19 19:46:23.875 232 12745.23 -13.90 55167.28 88888.00 2008-08-19 19:46:24.000 232 12745.23 -13.90 55167.28 88888.00 2008-08-19 19:46:24.125 232 12745.25 -13.88 55167.28 88888.00 2008-08-19 19:46:24.250 232 12745.25 -13.93 55167.25 88888.00 2008-08-19 19:46:24.375 232 12745.27 -13.93 55167.25 88888.00 2008-08-19 19:46:24.500 232 12745.27 -13.95 55167.22 88888.00 2008-08-19 19:46:24.625 232 12745.27 -13.97 55167.20 88888.00 2008-08-19 19:46:24.750 232 12745.27 -13.97 55167.18 88888.00 2008-08-19 19:46:24.875 232 12745.25 -13.95 55167.22 88888.00 2008-08-19 19:46:25.000 232 12745.25 -13.95 55167.22 88888.00 2008-08-19 19:46:25.125 232 12745.30 -13.93 55167.25 88888.00 2008-08-19 19:46:25.250 232 12745.33 -13.95 55167.20 88888.00 2008-08-19 19:46:25.375 232 12745.35 -13.93 55167.22 88888.00 2008-08-19 19:46:25.500 232 12745.35 -13.95 55167.20 88888.00 2008-08-19 19:46:25.625 232 12745.35 -14.00 55167.20 88888.00 2008-08-19 19:46:25.750 232 12745.27 -14.00 55167.18 88888.00 2008-08-19 19:46:25.875 232 12745.23 -13.95 55167.18 88888.00 2008-08-19 19:46:26.000 232 12745.25 -13.97 55167.20 88888.00 2008-08-19 19:46:26.125 232 12745.35 -13.88 55167.20 88888.00 2008-08-19 19:46:26.250 232 12745.38 -13.88 55167.20 88888.00 2008-08-19 19:46:26.375 232 12745.42 -13.90 55167.18 88888.00 2008-08-19 19:46:26.500 232 12745.38 -13.97 55167.12 88888.00 2008-08-19 19:46:26.625 232 12745.35 -13.97 55167.15 88888.00 2008-08-19 19:46:26.750 232 12745.33 -13.97 55167.15 88888.00 2008-08-19 19:46:26.875 232 12745.42 -13.97 55167.15 88888.00 2008-08-19 19:46:27.000 232 12745.50 -13.95 55167.15 88888.00 2008-08-19 19:46:27.125 232 12745.55 -13.88 55167.15 88888.00 2008-08-19 19:46:27.250 232 12745.52 -13.95 55167.15 88888.00 2008-08-19 19:46:27.375 232 12745.48 -13.93 55167.10 88888.00 2008-08-19 19:46:27.500 232 12745.48 -13.90 55167.12 88888.00 2008-08-19 19:46:27.625 232 12745.45 -13.93 55167.10 88888.00 2008-08-19 19:46:27.750 232 12745.52 -13.93 55167.12 88888.00 2008-08-19 19:46:27.875 232 12745.50 -13.93 55167.10 88888.00 2008-08-19 19:46:28.000 232 12745.50 -13.90 55167.07 88888.00 2008-08-19 19:46:28.125 232 12745.58 -13.93 55167.12 88888.00 2008-08-19 19:46:28.250 232 12745.60 -13.90 55167.12 88888.00 2008-08-19 19:46:28.375 232 12745.60 -13.85 55167.10 88888.00 2008-08-19 19:46:28.500 232 12745.55 -13.93 55167.07 88888.00 2008-08-19 19:46:28.625 232 12745.62 -13.95 55167.07 88888.00 2008-08-19 19:46:28.750 232 12745.70 -13.88 55167.07 88888.00 2008-08-19 19:46:28.875 232 12745.70 -13.93 55167.07 88888.00 2008-08-19 19:46:29.000 232 12745.67 -13.93 55167.05 88888.00 2008-08-19 19:46:29.125 232 12745.70 -13.95 55167.05 88888.00 2008-08-19 19:46:29.250 232 12745.67 -14.00 55167.05 88888.00 2008-08-19 19:46:29.375 232 12745.65 -14.03 55167.05 88888.00 2008-08-19 19:46:29.500 232 12745.62 -14.00 55167.05 88888.00 2008-08-19 19:46:29.625 232 12745.67 -13.97 55167.07 88888.00 2008-08-19 19:46:29.750 232 12745.70 -13.90 55167.05 88888.00 2008-08-19 19:46:29.875 232 12745.67 -13.93 55167.03 88888.00 2008-08-19 19:46:30.000 232 12745.73 -14.00 55167.03 88888.00 2008-08-19 19:46:30.125 232 12745.77 -13.95 55167.00 88888.00 2008-08-19 19:46:30.250 232 12745.80 -13.93 55167.00 88888.00 2008-08-19 19:46:30.375 232 12745.85 -13.88 55166.97 88888.00 2008-08-19 19:46:30.500 232 12745.85 -13.85 55166.97 88888.00 2008-08-19 19:46:30.625 232 12745.83 -13.90 55166.95 88888.00 2008-08-19 19:46:30.750 232 12745.83 -13.93 55166.97 88888.00 2008-08-19 19:46:30.875 232 12745.83 -13.95 55167.00 88888.00 2008-08-19 19:46:31.000 232 12745.85 -13.93 55166.97 88888.00 2008-08-19 19:46:31.125 232 12745.88 -13.93 55167.00 88888.00 2008-08-19 19:46:31.250 232 12745.88 -13.95 55166.97 88888.00 2008-08-19 19:46:31.375 232 12745.95 -13.90 55166.97 88888.00 2008-08-19 19:46:31.500 232 12745.90 -13.93 55166.93 88888.00 2008-08-19 19:46:31.625 232 12745.95 -13.95 55166.93 88888.00 2008-08-19 19:46:31.750 232 12745.95 -14.00 55166.93 88888.00 2008-08-19 19:46:31.875 232 12745.95 -13.97 55166.93 88888.00 2008-08-19 19:46:32.000 232 12745.90 -13.95 55166.93 88888.00 2008-08-19 19:46:32.125 232 12745.90 -13.95 55166.90 88888.00 2008-08-19 19:46:32.250 232 12745.98 -13.97 55166.95 88888.00 2008-08-19 19:46:32.375 232 12746.05 -13.95 55166.95 88888.00 2008-08-19 19:46:32.500 232 12746.08 -13.93 55166.90 88888.00 2008-08-19 19:46:32.625 232 12746.05 -13.93 55166.93 88888.00 2008-08-19 19:46:32.750 232 12746.08 -13.95 55166.90 88888.00 2008-08-19 19:46:32.875 232 12746.10 -13.90 55166.90 88888.00 2008-08-19 19:46:33.000 232 12746.12 -13.90 55166.90 88888.00 2008-08-19 19:46:33.125 232 12746.08 -14.03 55166.85 88888.00 2008-08-19 19:46:33.250 232 12746.00 -14.07 55166.85 88888.00 2008-08-19 19:46:33.375 232 12746.08 -13.97 55166.88 88888.00 2008-08-19 19:46:33.500 232 12746.12 -13.97 55166.93 88888.00 2008-08-19 19:46:33.625 232 12746.23 -14.03 55166.93 88888.00 2008-08-19 19:46:33.750 232 12746.23 -14.05 55166.90 88888.00 2008-08-19 19:46:33.875 232 12746.15 -14.05 55166.90 88888.00 2008-08-19 19:46:34.000 232 12746.15 -13.95 55166.93 88888.00 2008-08-19 19:46:34.125 232 12746.20 -13.93 55166.93 88888.00 2008-08-19 19:46:34.250 232 12746.17 -13.97 55166.93 88888.00 2008-08-19 19:46:34.375 232 12746.20 -14.03 55166.93 88888.00 2008-08-19 19:46:34.500 232 12746.25 -14.03 55166.93 88888.00 2008-08-19 19:46:34.625 232 12746.23 -14.03 55166.93 88888.00 2008-08-19 19:46:34.750 232 12746.23 -14.00 55166.90 88888.00 2008-08-19 19:46:34.875 232 12746.27 -14.03 55166.90 88888.00 2008-08-19 19:46:35.000 232 12746.30 -14.05 55166.88 88888.00 2008-08-19 19:46:35.125 232 12746.27 -14.15 55166.85 88888.00 2008-08-19 19:46:35.250 232 12746.27 -14.15 55166.85 88888.00 2008-08-19 19:46:35.375 232 12746.30 -14.20 55166.85 88888.00 2008-08-19 19:46:35.500 232 12746.25 -14.18 55166.85 88888.00 2008-08-19 19:46:35.625 232 12746.25 -14.07 55166.88 88888.00 2008-08-19 19:46:35.750 232 12746.30 -14.07 55166.88 88888.00 2008-08-19 19:46:35.875 232 12746.35 -14.10 55166.88 88888.00 2008-08-19 19:46:36.000 232 12746.35 -14.10 55166.88 88888.00 2008-08-19 19:46:36.125 232 12746.35 -14.10 55166.85 88888.00 2008-08-19 19:46:36.250 232 12746.30 -14.15 55166.85 88888.00 2008-08-19 19:46:36.375 232 12746.38 -14.10 55166.82 88888.00 2008-08-19 19:46:36.500 232 12746.40 -14.10 55166.85 88888.00 2008-08-19 19:46:36.625 232 12746.40 -14.12 55166.82 88888.00 2008-08-19 19:46:36.750 232 12746.40 -14.18 55166.78 88888.00 2008-08-19 19:46:36.875 232 12746.45 -14.18 55166.78 88888.00 2008-08-19 19:46:37.000 232 12746.50 -14.12 55166.82 88888.00 2008-08-19 19:46:37.125 232 12746.45 -14.15 55166.85 88888.00 2008-08-19 19:46:37.250 232 12746.45 -14.20 55166.85 88888.00 2008-08-19 19:46:37.375 232 12746.48 -14.20 55166.85 88888.00 2008-08-19 19:46:37.500 232 12746.50 -14.22 55166.85 88888.00 2008-08-19 19:46:37.625 232 12746.55 -14.15 55166.85 88888.00 2008-08-19 19:46:37.750 232 12746.55 -14.12 55166.85 88888.00 2008-08-19 19:46:37.875 232 12746.42 -14.22 55166.85 88888.00 2008-08-19 19:46:38.000 232 12746.48 -14.20 55166.85 88888.00 2008-08-19 19:46:38.125 232 12746.58 -14.20 55166.85 88888.00 2008-08-19 19:46:38.250 232 12746.55 -14.28 55166.80 88888.00 2008-08-19 19:46:38.375 232 12746.55 -14.25 55166.82 88888.00 2008-08-19 19:46:38.500 232 12746.58 -14.20 55166.85 88888.00 2008-08-19 19:46:38.625 232 12746.60 -14.20 55166.88 88888.00 2008-08-19 19:46:38.750 232 12746.52 -14.30 55166.85 88888.00 2008-08-19 19:46:38.875 232 12746.45 -14.30 55166.85 88888.00 2008-08-19 19:46:39.000 232 12746.48 -14.30 55166.85 88888.00 2008-08-19 19:46:39.125 232 12746.50 -14.32 55166.82 88888.00 2008-08-19 19:46:39.250 232 12746.55 -14.28 55166.85 88888.00 2008-08-19 19:46:39.375 232 12746.60 -14.20 55166.93 88888.00 2008-08-19 19:46:39.500 232 12746.52 -14.30 55166.85 88888.00 2008-08-19 19:46:39.625 232 12746.52 -14.40 55166.82 88888.00 2008-08-19 19:46:39.750 232 12746.60 -14.32 55166.85 88888.00 2008-08-19 19:46:39.875 232 12746.58 -14.32 55166.82 88888.00 2008-08-19 19:46:40.000 232 12746.55 -14.38 55166.80 88888.00 2008-08-19 19:46:40.125 232 12746.58 -14.35 55166.80 88888.00 2008-08-19 19:46:40.250 232 12746.55 -14.35 55166.82 88888.00 2008-08-19 19:46:40.375 232 12746.58 -14.35 55166.85 88888.00 2008-08-19 19:46:40.500 232 12746.62 -14.38 55166.85 88888.00 2008-08-19 19:46:40.625 232 12746.65 -14.38 55166.85 88888.00 2008-08-19 19:46:40.750 232 12746.62 -14.38 55166.85 88888.00 2008-08-19 19:46:40.875 232 12746.65 -14.43 55166.88 88888.00 2008-08-19 19:46:41.000 232 12746.62 -14.43 55166.85 88888.00 2008-08-19 19:46:41.125 232 12746.70 -14.40 55166.88 88888.00 2008-08-19 19:46:41.250 232 12746.65 -14.50 55166.85 88888.00 2008-08-19 19:46:41.375 232 12746.60 -14.53 55166.82 88888.00 2008-08-19 19:46:41.500 232 12746.55 -14.55 55166.82 88888.00 2008-08-19 19:46:41.625 232 12746.58 -14.50 55166.85 88888.00 2008-08-19 19:46:41.750 232 12746.55 -14.47 55166.82 88888.00 2008-08-19 19:46:41.875 232 12746.50 -14.55 55166.82 88888.00 2008-08-19 19:46:42.000 232 12746.52 -14.57 55166.85 88888.00 2008-08-19 19:46:42.125 232 12746.60 -14.53 55166.88 88888.00 2008-08-19 19:46:42.250 232 12746.58 -14.55 55166.88 88888.00 2008-08-19 19:46:42.375 232 12746.60 -14.55 55166.88 88888.00 2008-08-19 19:46:42.500 232 12746.55 -14.57 55166.85 88888.00 2008-08-19 19:46:42.625 232 12746.48 -14.65 55166.82 88888.00 2008-08-19 19:46:42.750 232 12746.42 -14.62 55166.88 88888.00 2008-08-19 19:46:42.875 232 12746.42 -14.62 55166.88 88888.00 2008-08-19 19:46:43.000 232 12746.40 -14.65 55166.85 88888.00 2008-08-19 19:46:43.125 232 12746.38 -14.65 55166.88 88888.00 2008-08-19 19:46:43.250 232 12746.38 -14.70 55166.90 88888.00 2008-08-19 19:46:43.375 232 12746.38 -14.70 55166.88 88888.00 2008-08-19 19:46:43.500 232 12746.38 -14.70 55166.88 88888.00 2008-08-19 19:46:43.625 232 12746.42 -14.72 55166.88 88888.00 2008-08-19 19:46:43.750 232 12746.48 -14.78 55166.88 88888.00 2008-08-19 19:46:43.875 232 12746.55 -14.80 55166.90 88888.00 2008-08-19 19:46:44.000 232 12746.60 -14.80 55166.93 88888.00 2008-08-19 19:46:44.125 232 12746.62 -14.85 55166.90 88888.00 2008-08-19 19:46:44.250 232 12746.60 -14.85 55166.88 88888.00 2008-08-19 19:46:44.375 232 12746.60 -14.80 55166.88 88888.00 2008-08-19 19:46:44.500 232 12746.58 -14.88 55166.88 88888.00 2008-08-19 19:46:44.625 232 12746.50 -14.90 55166.88 88888.00 2008-08-19 19:46:44.750 232 12746.48 -14.82 55166.93 88888.00 2008-08-19 19:46:44.875 232 12746.50 -14.85 55166.93 88888.00 2008-08-19 19:46:45.000 232 12746.55 -14.93 55166.88 88888.00 2008-08-19 19:46:45.125 232 12746.55 -14.95 55166.88 88888.00 2008-08-19 19:46:45.250 232 12746.45 -14.93 55166.90 88888.00 2008-08-19 19:46:45.375 232 12746.48 -14.95 55166.93 88888.00 2008-08-19 19:46:45.500 232 12746.50 -14.97 55166.90 88888.00 2008-08-19 19:46:45.625 232 12746.58 -14.95 55166.95 88888.00 2008-08-19 19:46:45.750 232 12746.60 -15.00 55166.93 88888.00 2008-08-19 19:46:45.875 232 12746.45 -15.07 55166.93 88888.00 2008-08-19 19:46:46.000 232 12746.42 -15.07 55166.95 88888.00 2008-08-19 19:46:46.125 232 12746.48 -15.10 55166.97 88888.00 2008-08-19 19:46:46.250 232 12746.48 -15.15 55166.97 88888.00 2008-08-19 19:46:46.375 232 12746.48 -15.18 55166.95 88888.00 2008-08-19 19:46:46.500 232 12746.45 -15.18 55166.95 88888.00 2008-08-19 19:46:46.625 232 12746.42 -15.18 55166.93 88888.00 2008-08-19 19:46:46.750 232 12746.40 -15.22 55166.90 88888.00 2008-08-19 19:46:46.875 232 12746.38 -15.22 55166.90 88888.00 2008-08-19 19:46:47.000 232 12746.30 -15.22 55166.90 88888.00 2008-08-19 19:46:47.125 232 12746.30 -15.28 55166.90 88888.00 2008-08-19 19:46:47.250 232 12746.35 -15.30 55166.95 88888.00 2008-08-19 19:46:47.375 232 12746.40 -15.25 55166.95 88888.00 2008-08-19 19:46:47.500 232 12746.40 -15.30 55166.93 88888.00 2008-08-19 19:46:47.625 232 12746.38 -15.32 55166.95 88888.00 2008-08-19 19:46:47.750 232 12746.38 -15.32 55166.97 88888.00 2008-08-19 19:46:47.875 232 12746.40 -15.32 55167.00 88888.00 2008-08-19 19:46:48.000 232 12746.38 -15.38 55166.97 88888.00 2008-08-19 19:46:48.125 232 12746.38 -15.38 55167.00 88888.00 2008-08-19 19:46:48.250 232 12746.27 -15.45 55167.00 88888.00 2008-08-19 19:46:48.375 232 12746.20 -15.47 55166.97 88888.00 2008-08-19 19:46:48.500 232 12746.10 -15.53 55166.95 88888.00 2008-08-19 19:46:48.625 232 12746.10 -15.47 55166.97 88888.00 2008-08-19 19:46:48.750 232 12746.15 -15.53 55167.03 88888.00 2008-08-19 19:46:48.875 232 12746.20 -15.55 55167.03 88888.00 2008-08-19 19:46:49.000 232 12746.20 -15.55 55167.03 88888.00 2008-08-19 19:46:49.125 232 12746.17 -15.55 55167.05 88888.00 2008-08-19 19:46:49.250 232 12746.20 -15.57 55167.05 88888.00 2008-08-19 19:46:49.375 232 12746.20 -15.57 55167.05 88888.00 2008-08-19 19:46:49.500 232 12746.08 -15.62 55167.03 88888.00 2008-08-19 19:46:49.625 232 12746.05 -15.68 55167.05 88888.00 2008-08-19 19:46:49.750 232 12746.10 -15.65 55167.05 88888.00 2008-08-19 19:46:49.875 232 12746.08 -15.70 55167.05 88888.00 2008-08-19 19:46:50.000 232 12746.08 -15.75 55167.05 88888.00 2008-08-19 19:46:50.125 232 12746.08 -15.72 55167.05 88888.00 2008-08-19 19:46:50.250 232 12745.98 -15.80 55167.05 88888.00 2008-08-19 19:46:50.375 232 12746.00 -15.80 55167.03 88888.00 2008-08-19 19:46:50.500 232 12746.08 -15.82 55167.00 88888.00 2008-08-19 19:46:50.625 232 12746.15 -15.78 55167.00 88888.00 2008-08-19 19:46:50.750 232 12746.10 -15.82 55167.03 88888.00 2008-08-19 19:46:50.875 232 12746.12 -15.85 55167.05 88888.00 2008-08-19 19:46:51.000 232 12746.12 -15.82 55167.03 88888.00 2008-08-19 19:46:51.125 232 12746.02 -15.93 55167.00 88888.00 2008-08-19 19:46:51.250 232 12746.05 -15.93 55167.03 88888.00 2008-08-19 19:46:51.375 232 12746.20 -15.85 55167.07 88888.00 2008-08-19 19:46:51.500 232 12746.17 -15.88 55167.07 88888.00 2008-08-19 19:46:51.625 232 12746.08 -15.97 55167.05 88888.00 2008-08-19 19:46:51.750 232 12746.08 -16.00 55167.07 88888.00 2008-08-19 19:46:51.875 232 12746.05 -16.00 55167.07 88888.00 2008-08-19 19:46:52.000 232 12746.00 -16.00 55167.07 88888.00 2008-08-19 19:46:52.125 232 12745.98 -16.00 55167.10 88888.00 2008-08-19 19:46:52.250 232 12746.02 -15.97 55167.10 88888.00 2008-08-19 19:46:52.375 232 12746.00 -15.95 55167.10 88888.00 2008-08-19 19:46:52.500 232 12745.92 -16.02 55167.10 88888.00 2008-08-19 19:46:52.625 232 12745.90 -16.07 55167.07 88888.00 2008-08-19 19:46:52.750 232 12745.92 -16.07 55167.12 88888.00 2008-08-19 19:46:52.875 232 12745.92 -16.05 55167.12 88888.00 2008-08-19 19:46:53.000 232 12745.90 -16.10 55167.10 88888.00 2008-08-19 19:46:53.125 232 12745.92 -16.10 55167.12 88888.00 2008-08-19 19:46:53.250 232 12745.90 -16.18 55167.10 88888.00 2008-08-19 19:46:53.375 232 12745.92 -16.18 55167.10 88888.00 2008-08-19 19:46:53.500 232 12745.95 -16.15 55167.12 88888.00 2008-08-19 19:46:53.625 232 12745.95 -16.10 55167.15 88888.00 2008-08-19 19:46:53.750 232 12745.92 -16.18 55167.15 88888.00 2008-08-19 19:46:53.875 232 12745.95 -16.15 55167.15 88888.00 2008-08-19 19:46:54.000 232 12745.95 -16.18 55167.12 88888.00 2008-08-19 19:46:54.125 232 12745.95 -16.20 55167.15 88888.00 2008-08-19 19:46:54.250 232 12745.90 -16.20 55167.12 88888.00 2008-08-19 19:46:54.375 232 12745.92 -16.15 55167.12 88888.00 2008-08-19 19:46:54.500 232 12745.85 -16.25 55167.10 88888.00 2008-08-19 19:46:54.625 232 12745.77 -16.30 55167.10 88888.00 2008-08-19 19:46:54.750 232 12745.83 -16.23 55167.10 88888.00 2008-08-19 19:46:54.875 232 12745.83 -16.25 55167.12 88888.00 2008-08-19 19:46:55.000 232 12745.85 -16.30 55167.12 88888.00 2008-08-19 19:46:55.125 232 12745.77 -16.35 55167.12 88888.00 2008-08-19 19:46:55.250 232 12745.73 -16.38 55167.10 88888.00 2008-08-19 19:46:55.375 232 12745.77 -16.32 55167.12 88888.00 2008-08-19 19:46:55.500 232 12745.80 -16.32 55167.10 88888.00 2008-08-19 19:46:55.625 232 12745.75 -16.32 55167.12 88888.00 2008-08-19 19:46:55.750 232 12745.77 -16.32 55167.18 88888.00 2008-08-19 19:46:55.875 232 12745.80 -16.30 55167.18 88888.00 2008-08-19 19:46:56.000 232 12745.80 -16.35 55167.18 88888.00 2008-08-19 19:46:56.125 232 12745.80 -16.35 55167.18 88888.00 2008-08-19 19:46:56.250 232 12745.73 -16.38 55167.15 88888.00 2008-08-19 19:46:56.375 232 12745.73 -16.38 55167.15 88888.00 2008-08-19 19:46:56.500 232 12745.73 -16.38 55167.18 88888.00 2008-08-19 19:46:56.625 232 12745.73 -16.40 55167.18 88888.00 2008-08-19 19:46:56.750 232 12745.77 -16.43 55167.15 88888.00 2008-08-19 19:46:56.875 232 12745.80 -16.40 55167.15 88888.00 2008-08-19 19:46:57.000 232 12745.75 -16.40 55167.15 88888.00 2008-08-19 19:46:57.125 232 12745.73 -16.38 55167.18 88888.00 2008-08-19 19:46:57.250 232 12745.65 -16.45 55167.18 88888.00 2008-08-19 19:46:57.375 232 12745.60 -16.48 55167.20 88888.00 2008-08-19 19:46:57.500 232 12745.65 -16.43 55167.18 88888.00 2008-08-19 19:46:57.625 232 12745.73 -16.38 55167.18 88888.00 2008-08-19 19:46:57.750 232 12745.73 -16.43 55167.15 88888.00 2008-08-19 19:46:57.875 232 12745.73 -16.45 55167.15 88888.00 2008-08-19 19:46:58.000 232 12745.70 -16.48 55167.15 88888.00 2008-08-19 19:46:58.125 232 12745.67 -16.50 55167.12 88888.00 2008-08-19 19:46:58.250 232 12745.65 -16.52 55167.15 88888.00 2008-08-19 19:46:58.375 232 12745.67 -16.50 55167.18 88888.00 2008-08-19 19:46:58.500 232 12745.75 -16.50 55167.18 88888.00 2008-08-19 19:46:58.625 232 12745.75 -16.48 55167.18 88888.00 2008-08-19 19:46:58.750 232 12745.73 -16.45 55167.18 88888.00 2008-08-19 19:46:58.875 232 12745.75 -16.45 55167.18 88888.00 2008-08-19 19:46:59.000 232 12745.67 -16.52 55167.15 88888.00 2008-08-19 19:46:59.125 232 12745.70 -16.48 55167.20 88888.00 2008-08-19 19:46:59.250 232 12745.73 -16.50 55167.20 88888.00 2008-08-19 19:46:59.375 232 12745.67 -16.52 55167.18 88888.00 2008-08-19 19:46:59.500 232 12745.62 -16.55 55167.18 88888.00 2008-08-19 19:46:59.625 232 12745.67 -16.50 55167.15 88888.00 2008-08-19 19:46:59.750 232 12745.75 -16.45 55167.15 88888.00 2008-08-19 19:46:59.875 232 12745.70 -16.45 55167.15 88888.00 2008-08-19 19:47:00.000 232 12745.60 -16.57 55167.15 88888.00 2008-08-19 19:47:00.125 232 12745.65 -16.50 55167.15 88888.00 2008-08-19 19:47:00.250 232 12745.70 -16.38 55167.18 88888.00 2008-08-19 19:47:00.375 232 12745.70 -16.38 55167.20 88888.00 2008-08-19 19:47:00.500 232 12745.75 -16.43 55167.18 88888.00 2008-08-19 19:47:00.625 232 12745.77 -16.48 55167.18 88888.00 2008-08-19 19:47:00.750 232 12745.77 -16.43 55167.18 88888.00 2008-08-19 19:47:00.875 232 12745.73 -16.43 55167.18 88888.00 2008-08-19 19:47:01.000 232 12745.73 -16.38 55167.18 88888.00 2008-08-19 19:47:01.125 232 12745.67 -16.43 55167.15 88888.00 2008-08-19 19:47:01.250 232 12745.62 -16.45 55167.12 88888.00 2008-08-19 19:47:01.375 232 12745.70 -16.45 55167.12 88888.00 2008-08-19 19:47:01.500 232 12745.67 -16.43 55167.15 88888.00 2008-08-19 19:47:01.625 232 12745.73 -16.43 55167.15 88888.00 2008-08-19 19:47:01.750 232 12745.73 -16.43 55167.12 88888.00 2008-08-19 19:47:01.875 232 12745.75 -16.35 55167.15 88888.00 2008-08-19 19:47:02.000 232 12745.70 -16.35 55167.12 88888.00 2008-08-19 19:47:02.125 232 12745.70 -16.40 55167.10 88888.00 2008-08-19 19:47:02.250 232 12745.67 -16.43 55167.10 88888.00 2008-08-19 19:47:02.375 232 12745.75 -16.40 55167.10 88888.00 2008-08-19 19:47:02.500 232 12745.83 -16.40 55167.12 88888.00 2008-08-19 19:47:02.625 232 12745.77 -16.40 55167.12 88888.00 2008-08-19 19:47:02.750 232 12745.70 -16.43 55167.07 88888.00 2008-08-19 19:47:02.875 232 12745.70 -16.35 55167.10 88888.00 2008-08-19 19:47:03.000 232 12745.77 -16.32 55167.12 88888.00 2008-08-19 19:47:03.125 232 12745.80 -16.38 55167.10 88888.00 2008-08-19 19:47:03.250 232 12745.73 -16.40 55167.07 88888.00 2008-08-19 19:47:03.375 232 12745.75 -16.35 55167.07 88888.00 2008-08-19 19:47:03.500 232 12745.80 -16.30 55167.10 88888.00 2008-08-19 19:47:03.625 232 12745.85 -16.27 55167.15 88888.00 2008-08-19 19:47:03.750 232 12745.80 -16.35 55167.12 88888.00 2008-08-19 19:47:03.875 232 12745.77 -16.40 55167.10 88888.00 2008-08-19 19:47:04.000 232 12745.85 -16.30 55167.10 88888.00 2008-08-19 19:47:04.125 232 12745.92 -16.23 55167.10 88888.00 2008-08-19 19:47:04.250 232 12745.83 -16.30 55167.10 88888.00 2008-08-19 19:47:04.375 232 12745.83 -16.32 55167.07 88888.00 2008-08-19 19:47:04.500 232 12745.83 -16.35 55167.07 88888.00 2008-08-19 19:47:04.625 232 12745.85 -16.25 55167.07 88888.00 2008-08-19 19:47:04.750 232 12745.88 -16.15 55167.10 88888.00 2008-08-19 19:47:04.875 232 12745.88 -16.15 55167.10 88888.00 2008-08-19 19:47:05.000 232 12745.90 -16.15 55167.07 88888.00 2008-08-19 19:47:05.125 232 12745.95 -16.12 55167.10 88888.00 2008-08-19 19:47:05.250 232 12745.88 -16.23 55167.07 88888.00 2008-08-19 19:47:05.375 232 12745.77 -16.25 55167.05 88888.00 2008-08-19 19:47:05.500 232 12745.73 -16.20 55167.05 88888.00 2008-08-19 19:47:05.625 232 12745.83 -16.12 55167.07 88888.00 2008-08-19 19:47:05.750 232 12745.83 -16.05 55167.07 88888.00 2008-08-19 19:47:05.875 232 12745.83 -16.10 55167.05 88888.00 2008-08-19 19:47:06.000 232 12745.83 -16.10 55167.05 88888.00 2008-08-19 19:47:06.125 232 12745.83 -16.10 55167.05 88888.00 2008-08-19 19:47:06.250 232 12745.85 -16.07 55167.05 88888.00 2008-08-19 19:47:06.375 232 12745.88 -16.02 55167.03 88888.00 2008-08-19 19:47:06.500 232 12745.83 -16.05 55167.03 88888.00 2008-08-19 19:47:06.625 232 12745.80 -16.10 55167.00 88888.00 2008-08-19 19:47:06.750 232 12745.83 -16.10 55166.97 88888.00 2008-08-19 19:47:06.875 232 12745.85 -16.05 55167.00 88888.00 2008-08-19 19:47:07.000 232 12745.85 -16.07 55167.00 88888.00 2008-08-19 19:47:07.125 232 12745.88 -16.05 55167.00 88888.00 2008-08-19 19:47:07.250 232 12745.90 -16.05 55167.03 88888.00 2008-08-19 19:47:07.375 232 12745.92 -16.00 55167.00 88888.00 2008-08-19 19:47:07.500 232 12745.90 -16.02 55166.97 88888.00 2008-08-19 19:47:07.625 232 12745.88 -16.02 55166.95 88888.00 2008-08-19 19:47:07.750 232 12745.95 -16.00 55166.95 88888.00 2008-08-19 19:47:07.875 232 12746.02 -15.95 55166.95 88888.00 2008-08-19 19:47:08.000 232 12746.02 -15.90 55166.97 88888.00 2008-08-19 19:47:08.125 232 12745.98 -15.90 55166.97 88888.00 2008-08-19 19:47:08.250 232 12745.98 -15.93 55166.97 88888.00 2008-08-19 19:47:08.375 232 12746.05 -15.90 55166.97 88888.00 2008-08-19 19:47:08.500 232 12746.02 -15.93 55166.97 88888.00 2008-08-19 19:47:08.625 232 12745.98 -15.88 55166.95 88888.00 2008-08-19 19:47:08.750 232 12746.00 -15.90 55166.97 88888.00 2008-08-19 19:47:08.875 232 12746.02 -15.90 55166.95 88888.00 2008-08-19 19:47:09.000 232 12745.98 -15.90 55166.90 88888.00 2008-08-19 19:47:09.125 232 12745.98 -15.90 55166.93 88888.00 2008-08-19 19:47:09.250 232 12745.98 -15.88 55166.95 88888.00 2008-08-19 19:47:09.375 232 12745.98 -15.82 55166.95 88888.00 2008-08-19 19:47:09.500 232 12745.92 -15.82 55166.95 88888.00 2008-08-19 19:47:09.625 232 12746.02 -15.80 55166.97 88888.00 2008-08-19 19:47:09.750 232 12746.08 -15.82 55166.95 88888.00 2008-08-19 19:47:09.875 232 12746.02 -15.85 55166.90 88888.00 2008-08-19 19:47:10.000 232 12745.98 -15.88 55166.90 88888.00 2008-08-19 19:47:10.125 232 12745.98 -15.82 55166.88 88888.00 2008-08-19 19:47:10.250 232 12746.00 -15.80 55166.88 88888.00 2008-08-19 19:47:10.375 232 12746.02 -15.82 55166.88 88888.00 2008-08-19 19:47:10.500 232 12746.00 -15.75 55166.90 88888.00 2008-08-19 19:47:10.625 232 12746.05 -15.80 55166.88 88888.00 2008-08-19 19:47:10.750 232 12746.00 -15.78 55166.88 88888.00 2008-08-19 19:47:10.875 232 12746.05 -15.75 55166.88 88888.00 2008-08-19 19:47:11.000 232 12746.08 -15.72 55166.88 88888.00 2008-08-19 19:47:11.125 232 12746.08 -15.78 55166.88 88888.00 2008-08-19 19:47:11.250 232 12746.08 -15.78 55166.90 88888.00 2008-08-19 19:47:11.375 232 12746.12 -15.72 55166.88 88888.00 2008-08-19 19:47:11.500 232 12746.10 -15.75 55166.85 88888.00 2008-08-19 19:47:11.625 232 12746.17 -15.70 55166.85 88888.00 2008-08-19 19:47:11.750 232 12746.20 -15.68 55166.88 88888.00 2008-08-19 19:47:11.875 232 12746.20 -15.68 55166.88 88888.00 2008-08-19 19:47:12.000 232 12746.20 -15.68 55166.88 88888.00 2008-08-19 19:47:12.125 232 12746.23 -15.65 55166.90 88888.00 2008-08-19 19:47:12.250 232 12746.15 -15.70 55166.85 88888.00 2008-08-19 19:47:12.375 232 12746.12 -15.70 55166.82 88888.00 2008-08-19 19:47:12.500 232 12746.17 -15.65 55166.88 88888.00 2008-08-19 19:47:12.625 232 12746.15 -15.65 55166.88 88888.00 2008-08-19 19:47:12.750 232 12746.20 -15.68 55166.88 88888.00 2008-08-19 19:47:12.875 232 12746.17 -15.68 55166.85 88888.00 2008-08-19 19:47:13.000 232 12746.10 -15.75 55166.85 88888.00 2008-08-19 19:47:13.125 232 12746.05 -15.75 55166.80 88888.00 2008-08-19 19:47:13.250 232 12746.08 -15.68 55166.85 88888.00 2008-08-19 19:47:13.375 232 12746.12 -15.62 55166.85 88888.00 2008-08-19 19:47:13.500 232 12746.15 -15.68 55166.82 88888.00 2008-08-19 19:47:13.625 232 12746.15 -15.72 55166.80 88888.00 2008-08-19 19:47:13.750 232 12746.15 -15.70 55166.80 88888.00 2008-08-19 19:47:13.875 232 12746.17 -15.68 55166.82 88888.00 2008-08-19 19:47:14.000 232 12746.20 -15.70 55166.78 88888.00 2008-08-19 19:47:14.125 232 12746.12 -15.72 55166.78 88888.00 2008-08-19 19:47:14.250 232 12746.08 -15.70 55166.80 88888.00 2008-08-19 19:47:14.375 232 12746.15 -15.62 55166.82 88888.00 2008-08-19 19:47:14.500 232 12746.15 -15.60 55166.82 88888.00 2008-08-19 19:47:14.625 232 12746.12 -15.68 55166.80 88888.00 2008-08-19 19:47:14.750 232 12746.08 -15.72 55166.80 88888.00 2008-08-19 19:47:14.875 232 12746.15 -15.75 55166.80 88888.00 2008-08-19 19:47:15.000 232 12746.17 -15.78 55166.80 88888.00 2008-08-19 19:47:15.125 232 12746.20 -15.72 55166.80 88888.00 2008-08-19 19:47:15.250 232 12746.15 -15.75 55166.80 88888.00 2008-08-19 19:47:15.375 232 12746.10 -15.75 55166.78 88888.00 2008-08-19 19:47:15.500 232 12746.05 -15.75 55166.75 88888.00 2008-08-19 19:47:15.625 232 12746.08 -15.75 55166.78 88888.00 2008-08-19 19:47:15.750 232 12746.17 -15.72 55166.78 88888.00 2008-08-19 19:47:15.875 232 12746.20 -15.72 55166.80 88888.00 2008-08-19 19:47:16.000 232 12746.17 -15.78 55166.78 88888.00 2008-08-19 19:47:16.125 232 12746.15 -15.75 55166.78 88888.00 2008-08-19 19:47:16.250 232 12746.10 -15.72 55166.78 88888.00 2008-08-19 19:47:16.375 232 12746.15 -15.70 55166.78 88888.00 2008-08-19 19:47:16.500 232 12746.10 -15.75 55166.78 88888.00 2008-08-19 19:47:16.625 232 12746.10 -15.78 55166.80 88888.00 2008-08-19 19:47:16.750 232 12746.15 -15.72 55166.85 88888.00 2008-08-19 19:47:16.875 232 12746.17 -15.70 55166.80 88888.00 2008-08-19 19:47:17.000 232 12746.20 -15.75 55166.75 88888.00 2008-08-19 19:47:17.125 232 12746.27 -15.75 55166.75 88888.00 2008-08-19 19:47:17.250 232 12746.27 -15.75 55166.78 88888.00 2008-08-19 19:47:17.375 232 12746.23 -15.75 55166.78 88888.00 2008-08-19 19:47:17.500 232 12746.12 -15.78 55166.78 88888.00 2008-08-19 19:47:17.625 232 12746.10 -15.80 55166.78 88888.00 2008-08-19 19:47:17.750 232 12746.10 -15.88 55166.72 88888.00 2008-08-19 19:47:17.875 232 12746.12 -15.88 55166.75 88888.00 2008-08-19 19:47:18.000 232 12746.12 -15.80 55166.78 88888.00 2008-08-19 19:47:18.125 232 12746.15 -15.78 55166.82 88888.00 2008-08-19 19:47:18.250 232 12746.10 -15.85 55166.82 88888.00 2008-08-19 19:47:18.375 232 12746.15 -15.82 55166.82 88888.00 2008-08-19 19:47:18.500 232 12746.10 -15.82 55166.80 88888.00 2008-08-19 19:47:18.625 232 12746.12 -15.88 55166.78 88888.00 2008-08-19 19:47:18.750 232 12746.15 -15.88 55166.78 88888.00 2008-08-19 19:47:18.875 232 12746.17 -15.88 55166.80 88888.00 2008-08-19 19:47:19.000 232 12746.15 -15.88 55166.80 88888.00 2008-08-19 19:47:19.125 232 12746.12 -15.90 55166.80 88888.00 2008-08-19 19:47:19.250 232 12746.08 -15.93 55166.82 88888.00 2008-08-19 19:47:19.375 232 12746.05 -15.88 55166.85 88888.00 2008-08-19 19:47:19.500 232 12746.08 -15.88 55166.85 88888.00 2008-08-19 19:47:19.625 232 12746.12 -15.90 55166.82 88888.00 2008-08-19 19:47:19.750 232 12746.08 -15.93 55166.78 88888.00 2008-08-19 19:47:19.875 232 12746.08 -15.95 55166.78 88888.00 2008-08-19 19:47:20.000 232 12746.02 -15.97 55166.80 88888.00 2008-08-19 19:47:20.125 232 12746.00 -16.00 55166.82 88888.00 2008-08-19 19:47:20.250 232 12746.00 -15.95 55166.85 88888.00 2008-08-19 19:47:20.375 232 12746.12 -15.93 55166.82 88888.00 2008-08-19 19:47:20.500 232 12746.10 -16.00 55166.80 88888.00 2008-08-19 19:47:20.625 232 12746.02 -16.05 55166.78 88888.00 2008-08-19 19:47:20.750 232 12746.00 -16.02 55166.78 88888.00 2008-08-19 19:47:20.875 232 12745.92 -16.05 55166.78 88888.00 2008-08-19 19:47:21.000 232 12745.90 -16.10 55166.75 88888.00 2008-08-19 19:47:21.125 232 12745.92 -16.12 55166.78 88888.00 2008-08-19 19:47:21.250 232 12745.90 -16.07 55166.82 88888.00 2008-08-19 19:47:21.375 232 12745.95 -16.00 55166.82 88888.00 2008-08-19 19:47:21.500 232 12746.00 -16.02 55166.80 88888.00 2008-08-19 19:47:21.625 232 12745.95 -16.05 55166.80 88888.00 2008-08-19 19:47:21.750 232 12745.80 -16.10 55166.82 88888.00 2008-08-19 19:47:21.875 232 12745.75 -16.15 55166.82 88888.00 2008-08-19 19:47:22.000 232 12745.77 -16.12 55166.80 88888.00 2008-08-19 19:47:22.125 232 12745.85 -16.10 55166.85 88888.00 2008-08-19 19:47:22.250 232 12745.85 -16.12 55166.85 88888.00 2008-08-19 19:47:22.375 232 12745.92 -16.15 55166.85 88888.00 2008-08-19 19:47:22.500 232 12745.90 -16.15 55166.85 88888.00 2008-08-19 19:47:22.625 232 12745.88 -16.15 55166.85 88888.00 2008-08-19 19:47:22.750 232 12745.88 -16.10 55166.85 88888.00 2008-08-19 19:47:22.875 232 12745.85 -16.12 55166.85 88888.00 2008-08-19 19:47:23.000 232 12745.85 -16.15 55166.90 88888.00 2008-08-19 19:47:23.125 232 12745.85 -16.20 55166.88 88888.00 2008-08-19 19:47:23.250 232 12745.85 -16.23 55166.85 88888.00 2008-08-19 19:47:23.375 232 12745.88 -16.20 55166.85 88888.00 2008-08-19 19:47:23.500 232 12745.77 -16.25 55166.82 88888.00 2008-08-19 19:47:23.625 232 12745.67 -16.32 55166.80 88888.00 2008-08-19 19:47:23.750 232 12745.67 -16.32 55166.80 88888.00 2008-08-19 19:47:23.875 232 12745.67 -16.32 55166.82 88888.00 2008-08-19 19:47:24.000 232 12745.67 -16.27 55166.82 88888.00 2008-08-19 19:47:24.125 232 12745.65 -16.27 55166.82 88888.00 2008-08-19 19:47:24.250 232 12745.67 -16.27 55166.85 88888.00 2008-08-19 19:47:24.375 232 12745.73 -16.30 55166.82 88888.00 2008-08-19 19:47:24.500 232 12745.67 -16.27 55166.88 88888.00 2008-08-19 19:47:24.625 232 12745.67 -16.23 55166.88 88888.00 2008-08-19 19:47:24.750 232 12745.70 -16.27 55166.88 88888.00 2008-08-19 19:47:24.875 232 12745.67 -16.35 55166.88 88888.00 2008-08-19 19:47:25.000 232 12745.62 -16.35 55166.85 88888.00 2008-08-19 19:47:25.125 232 12745.65 -16.32 55166.90 88888.00 2008-08-19 19:47:25.250 232 12745.65 -16.32 55166.90 88888.00 2008-08-19 19:47:25.375 232 12745.65 -16.35 55166.88 88888.00 2008-08-19 19:47:25.500 232 12745.58 -16.45 55166.78 88888.00 2008-08-19 19:47:25.625 232 12745.55 -16.43 55166.82 88888.00 2008-08-19 19:47:25.750 232 12745.65 -16.35 55166.88 88888.00 2008-08-19 19:47:25.875 232 12745.67 -16.35 55166.88 88888.00 2008-08-19 19:47:26.000 232 12745.58 -16.38 55166.88 88888.00 2008-08-19 19:47:26.125 232 12745.50 -16.45 55166.85 88888.00 2008-08-19 19:47:26.250 232 12745.48 -16.45 55166.88 88888.00 2008-08-19 19:47:26.375 232 12745.50 -16.40 55166.90 88888.00 2008-08-19 19:47:26.500 232 12745.50 -16.43 55166.90 88888.00 2008-08-19 19:47:26.625 232 12745.52 -16.43 55166.88 88888.00 2008-08-19 19:47:26.750 232 12745.48 -16.45 55166.82 88888.00 2008-08-19 19:47:26.875 232 12745.45 -16.48 55166.85 88888.00 2008-08-19 19:47:27.000 232 12745.40 -16.48 55166.88 88888.00 2008-08-19 19:47:27.125 232 12745.38 -16.48 55166.90 88888.00 2008-08-19 19:47:27.250 232 12745.38 -16.50 55166.90 88888.00 2008-08-19 19:47:27.375 232 12745.42 -16.50 55166.90 88888.00 2008-08-19 19:47:27.500 232 12745.45 -16.50 55166.90 88888.00 2008-08-19 19:47:27.625 232 12745.40 -16.50 55166.88 88888.00 2008-08-19 19:47:27.750 232 12745.35 -16.55 55166.88 88888.00 2008-08-19 19:47:27.875 232 12745.33 -16.50 55166.90 88888.00 2008-08-19 19:47:28.000 232 12745.33 -16.55 55166.90 88888.00 2008-08-19 19:47:28.125 232 12745.35 -16.52 55166.90 88888.00 2008-08-19 19:47:28.250 232 12745.40 -16.48 55166.90 88888.00 2008-08-19 19:47:28.375 232 12745.40 -16.45 55166.90 88888.00 2008-08-19 19:47:28.500 232 12745.35 -16.50 55166.88 88888.00 2008-08-19 19:47:28.625 232 12745.27 -16.55 55166.90 88888.00 2008-08-19 19:47:28.750 232 12745.25 -16.48 55166.95 88888.00 2008-08-19 19:47:28.875 232 12745.23 -16.43 55166.93 88888.00 2008-08-19 19:47:29.000 232 12745.23 -16.50 55166.90 88888.00 2008-08-19 19:47:29.125 232 12745.30 -16.52 55166.90 88888.00 2008-08-19 19:47:29.250 232 12745.30 -16.55 55166.90 88888.00 2008-08-19 19:47:29.375 232 12745.25 -16.50 55166.90 88888.00 2008-08-19 19:47:29.500 232 12745.20 -16.50 55166.93 88888.00 2008-08-19 19:47:29.625 232 12745.15 -16.50 55166.93 88888.00 2008-08-19 19:47:29.750 232 12745.15 -16.52 55166.95 88888.00 2008-08-19 19:47:29.875 232 12745.12 -16.60 55166.97 88888.00 2008-08-19 19:47:30.000 232 12745.17 -16.60 55167.00 88888.00 2008-08-19 19:47:30.125 232 12745.20 -16.52 55167.03 88888.00 2008-08-19 19:47:30.250 232 12745.12 -16.55 55167.00 88888.00 2008-08-19 19:47:30.375 232 12745.12 -16.52 55166.97 88888.00 2008-08-19 19:47:30.500 232 12745.15 -16.55 55166.97 88888.00 2008-08-19 19:47:30.625 232 12745.12 -16.55 55166.97 88888.00 2008-08-19 19:47:30.750 232 12745.08 -16.60 55166.97 88888.00 2008-08-19 19:47:30.875 232 12745.08 -16.57 55166.95 88888.00 2008-08-19 19:47:31.000 232 12745.10 -16.55 55166.97 88888.00 2008-08-19 19:47:31.125 232 12745.15 -16.55 55166.97 88888.00 2008-08-19 19:47:31.250 232 12745.10 -16.60 55166.97 88888.00 2008-08-19 19:47:31.375 232 12745.08 -16.65 55166.93 88888.00 2008-08-19 19:47:31.500 232 12745.12 -16.57 55166.97 88888.00 2008-08-19 19:47:31.625 232 12745.10 -16.52 55167.00 88888.00 2008-08-19 19:47:31.750 232 12745.05 -16.55 55166.97 88888.00 2008-08-19 19:47:31.875 232 12745.00 -16.57 55167.00 88888.00 2008-08-19 19:47:32.000 232 12745.00 -16.52 55167.03 88888.00 2008-08-19 19:47:32.125 232 12744.95 -16.48 55167.03 88888.00 2008-08-19 19:47:32.250 232 12744.92 -16.55 55167.03 88888.00 2008-08-19 19:47:32.375 232 12745.00 -16.52 55167.03 88888.00 2008-08-19 19:47:32.500 232 12744.92 -16.55 55167.03 88888.00 2008-08-19 19:47:32.625 232 12744.90 -16.50 55167.03 88888.00 2008-08-19 19:47:32.750 232 12744.95 -16.50 55167.05 88888.00 2008-08-19 19:47:32.875 232 12744.92 -16.52 55167.03 88888.00 2008-08-19 19:47:33.000 232 12744.90 -16.52 55166.97 88888.00 2008-08-19 19:47:33.125 232 12744.88 -16.50 55167.03 88888.00 2008-08-19 19:47:33.250 232 12744.88 -16.50 55167.03 88888.00 2008-08-19 19:47:33.375 232 12744.98 -16.48 55167.03 88888.00 2008-08-19 19:47:33.500 232 12744.95 -16.48 55167.03 88888.00 2008-08-19 19:47:33.625 232 12744.95 -16.50 55167.03 88888.00 2008-08-19 19:47:33.750 232 12744.98 -16.50 55167.05 88888.00 2008-08-19 19:47:33.875 232 12744.95 -16.48 55167.05 88888.00 2008-08-19 19:47:34.000 232 12744.95 -16.45 55167.03 88888.00 2008-08-19 19:47:34.125 232 12744.92 -16.48 55167.03 88888.00 2008-08-19 19:47:34.250 232 12744.88 -16.55 55167.00 88888.00 2008-08-19 19:47:34.375 232 12744.90 -16.50 55167.03 88888.00 2008-08-19 19:47:34.500 232 12744.92 -16.48 55167.03 88888.00 2008-08-19 19:47:34.625 232 12744.92 -16.48 55167.00 88888.00 2008-08-19 19:47:34.750 232 12744.80 -16.50 55166.97 88888.00 2008-08-19 19:47:34.875 232 12744.75 -16.48 55167.00 88888.00 2008-08-19 19:47:35.000 232 12744.83 -16.45 55167.00 88888.00 2008-08-19 19:47:35.125 232 12744.88 -16.50 55167.03 88888.00 2008-08-19 19:47:35.250 232 12744.88 -16.50 55167.03 88888.00 2008-08-19 19:47:35.375 232 12744.88 -16.45 55167.03 88888.00 2008-08-19 19:47:35.500 232 12744.85 -16.50 55167.00 88888.00 2008-08-19 19:47:35.625 232 12744.83 -16.52 55166.97 88888.00 2008-08-19 19:47:35.750 232 12744.83 -16.50 55166.95 88888.00 2008-08-19 19:47:35.875 232 12744.85 -16.52 55167.00 88888.00 2008-08-19 19:47:36.000 232 12744.83 -16.48 55167.00 88888.00 2008-08-19 19:47:36.125 232 12744.85 -16.45 55167.00 88888.00 2008-08-19 19:47:36.250 232 12744.88 -16.43 55167.03 88888.00 2008-08-19 19:47:36.375 232 12744.88 -16.45 55167.00 88888.00 2008-08-19 19:47:36.500 232 12744.85 -16.50 55166.97 88888.00 2008-08-19 19:47:36.625 232 12744.83 -16.50 55166.97 88888.00 2008-08-19 19:47:36.750 232 12744.80 -16.48 55166.97 88888.00 2008-08-19 19:47:36.875 232 12744.83 -16.43 55167.00 88888.00 2008-08-19 19:47:37.000 232 12744.85 -16.45 55167.00 88888.00 2008-08-19 19:47:37.125 232 12744.80 -16.52 55166.95 88888.00 2008-08-19 19:47:37.250 232 12744.80 -16.55 55166.97 88888.00 2008-08-19 19:47:37.375 232 12744.90 -16.45 55166.97 88888.00 2008-08-19 19:47:37.500 232 12744.95 -16.38 55166.97 88888.00 2008-08-19 19:47:37.625 232 12744.88 -16.40 55166.95 88888.00 2008-08-19 19:47:37.750 232 12744.85 -16.40 55166.95 88888.00 2008-08-19 19:47:37.875 232 12744.85 -16.43 55166.95 88888.00 2008-08-19 19:47:38.000 232 12744.90 -16.43 55166.95 88888.00 2008-08-19 19:47:38.125 232 12744.88 -16.40 55166.95 88888.00 2008-08-19 19:47:38.250 232 12744.85 -16.43 55166.95 88888.00 2008-08-19 19:47:38.375 232 12744.85 -16.45 55166.95 88888.00 2008-08-19 19:47:38.500 232 12744.83 -16.45 55166.97 88888.00 2008-08-19 19:47:38.625 232 12744.88 -16.48 55166.95 88888.00 2008-08-19 19:47:38.750 232 12744.85 -16.43 55166.95 88888.00 2008-08-19 19:47:38.875 232 12744.83 -16.43 55166.90 88888.00 2008-08-19 19:47:39.000 232 12744.83 -16.45 55166.90 88888.00 2008-08-19 19:47:39.125 232 12744.85 -16.40 55166.93 88888.00 2008-08-19 19:47:39.250 232 12744.88 -16.27 55166.97 88888.00 2008-08-19 19:47:39.375 232 12744.88 -16.30 55166.93 88888.00 2008-08-19 19:47:39.500 232 12744.83 -16.35 55166.93 88888.00 2008-08-19 19:47:39.625 232 12744.77 -16.43 55166.93 88888.00 2008-08-19 19:47:39.750 232 12744.77 -16.45 55166.93 88888.00 2008-08-19 19:47:39.875 232 12744.85 -16.38 55166.93 88888.00 2008-08-19 19:47:40.000 232 12744.92 -16.35 55166.95 88888.00 2008-08-19 19:47:40.125 232 12744.83 -16.38 55166.95 88888.00 2008-08-19 19:47:40.250 232 12744.80 -16.40 55166.90 88888.00 2008-08-19 19:47:40.375 232 12744.92 -16.32 55166.90 88888.00 2008-08-19 19:47:40.500 232 12744.98 -16.30 55166.90 88888.00 2008-08-19 19:47:40.625 232 12744.95 -16.30 55166.93 88888.00 2008-08-19 19:47:40.750 232 12744.95 -16.32 55166.90 88888.00 2008-08-19 19:47:40.875 232 12744.85 -16.43 55166.85 88888.00 2008-08-19 19:47:41.000 232 12744.88 -16.45 55166.85 88888.00 2008-08-19 19:47:41.125 232 12744.92 -16.38 55166.85 88888.00 2008-08-19 19:47:41.250 232 12744.85 -16.35 55166.88 88888.00 2008-08-19 19:47:41.375 232 12744.92 -16.30 55166.90 88888.00 2008-08-19 19:47:41.500 232 12745.02 -16.27 55166.88 88888.00 2008-08-19 19:47:41.625 232 12744.92 -16.30 55166.85 88888.00 2008-08-19 19:47:41.750 232 12744.85 -16.38 55166.85 88888.00 2008-08-19 19:47:41.875 232 12744.88 -16.40 55166.82 88888.00 2008-08-19 19:47:42.000 232 12744.95 -16.35 55166.82 88888.00 2008-08-19 19:47:42.125 232 12745.00 -16.30 55166.85 88888.00 2008-08-19 19:47:42.250 232 12745.02 -16.30 55166.88 88888.00 2008-08-19 19:47:42.375 232 12745.00 -16.32 55166.82 88888.00 2008-08-19 19:47:42.500 232 12745.00 -16.35 55166.80 88888.00 2008-08-19 19:47:42.625 232 12745.10 -16.27 55166.80 88888.00 2008-08-19 19:47:42.750 232 12745.10 -16.30 55166.82 88888.00 2008-08-19 19:47:42.875 232 12745.10 -16.32 55166.82 88888.00 2008-08-19 19:47:43.000 232 12745.02 -16.35 55166.80 88888.00 2008-08-19 19:47:43.125 232 12745.00 -16.32 55166.75 88888.00 2008-08-19 19:47:43.250 232 12745.00 -16.27 55166.80 88888.00 2008-08-19 19:47:43.375 232 12745.08 -16.25 55166.82 88888.00 2008-08-19 19:47:43.500 232 12745.08 -16.23 55166.80 88888.00 2008-08-19 19:47:43.625 232 12745.17 -16.20 55166.80 88888.00 2008-08-19 19:47:43.750 232 12745.23 -16.25 55166.80 88888.00 2008-08-19 19:47:43.875 232 12745.23 -16.27 55166.78 88888.00 2008-08-19 19:47:44.000 232 12745.17 -16.27 55166.75 88888.00 2008-08-19 19:47:44.125 232 12745.12 -16.32 55166.72 88888.00 2008-08-19 19:47:44.250 232 12745.08 -16.35 55166.75 88888.00 2008-08-19 19:47:44.375 232 12745.20 -16.23 55166.78 88888.00 2008-08-19 19:47:44.500 232 12745.15 -16.23 55166.75 88888.00 2008-08-19 19:47:44.625 232 12745.12 -16.27 55166.75 88888.00 2008-08-19 19:47:44.750 232 12745.10 -16.27 55166.75 88888.00 2008-08-19 19:47:44.875 232 12745.02 -16.25 55166.75 88888.00 2008-08-19 19:47:45.000 232 12745.02 -16.25 55166.75 88888.00 2008-08-19 19:47:45.125 232 12745.05 -16.27 55166.75 88888.00 2008-08-19 19:47:45.250 232 12745.10 -16.27 55166.78 88888.00 2008-08-19 19:47:45.375 232 12745.15 -16.18 55166.75 88888.00 2008-08-19 19:47:45.500 232 12745.10 -16.20 55166.75 88888.00 2008-08-19 19:47:45.625 232 12745.15 -16.23 55166.72 88888.00 2008-08-19 19:47:45.750 232 12745.20 -16.25 55166.75 88888.00 2008-08-19 19:47:45.875 232 12745.25 -16.18 55166.75 88888.00 2008-08-19 19:47:46.000 232 12745.25 -16.18 55166.70 88888.00 2008-08-19 19:47:46.125 232 12745.23 -16.27 55166.68 88888.00 2008-08-19 19:47:46.250 232 12745.17 -16.23 55166.70 88888.00 2008-08-19 19:47:46.375 232 12745.30 -16.18 55166.72 88888.00 2008-08-19 19:47:46.500 232 12745.30 -16.18 55166.70 88888.00 2008-08-19 19:47:46.625 232 12745.27 -16.25 55166.68 88888.00 2008-08-19 19:47:46.750 232 12745.25 -16.23 55166.68 88888.00 2008-08-19 19:47:46.875 232 12745.27 -16.23 55166.65 88888.00 2008-08-19 19:47:47.000 232 12745.33 -16.25 55166.68 88888.00 2008-08-19 19:47:47.125 232 12745.30 -16.27 55166.65 88888.00 2008-08-19 19:47:47.250 232 12745.23 -16.27 55166.62 88888.00 2008-08-19 19:47:47.375 232 12745.25 -16.20 55166.65 88888.00 2008-08-19 19:47:47.500 232 12745.33 -16.20 55166.62 88888.00 2008-08-19 19:47:47.625 232 12745.35 -16.18 55166.60 88888.00 2008-08-19 19:47:47.750 232 12745.30 -16.20 55166.60 88888.00 2008-08-19 19:47:47.875 232 12745.33 -16.18 55166.62 88888.00 2008-08-19 19:47:48.000 232 12745.35 -16.18 55166.62 88888.00 2008-08-19 19:47:48.125 232 12745.40 -16.18 55166.60 88888.00 2008-08-19 19:47:48.250 232 12745.38 -16.23 55166.60 88888.00 2008-08-19 19:47:48.375 232 12745.45 -16.20 55166.57 88888.00 2008-08-19 19:47:48.500 232 12745.40 -16.20 55166.57 88888.00 2008-08-19 19:47:48.625 232 12745.38 -16.23 55166.55 88888.00 2008-08-19 19:47:48.750 232 12745.35 -16.23 55166.55 88888.00 2008-08-19 19:47:48.875 232 12745.42 -16.20 55166.57 88888.00 2008-08-19 19:47:49.000 232 12745.48 -16.20 55166.57 88888.00 2008-08-19 19:47:49.125 232 12745.52 -16.18 55166.55 88888.00 2008-08-19 19:47:49.250 232 12745.52 -16.15 55166.60 88888.00 2008-08-19 19:47:49.375 232 12745.55 -16.23 55166.57 88888.00 2008-08-19 19:47:49.500 232 12745.50 -16.25 55166.53 88888.00 2008-08-19 19:47:49.625 232 12745.52 -16.23 55166.55 88888.00 2008-08-19 19:47:49.750 232 12745.50 -16.23 55166.55 88888.00 2008-08-19 19:47:49.875 232 12745.48 -16.27 55166.53 88888.00 2008-08-19 19:47:50.000 232 12745.50 -16.27 55166.50 88888.00 2008-08-19 19:47:50.125 232 12745.55 -16.25 55166.55 88888.00 2008-08-19 19:47:50.250 232 12745.52 -16.25 55166.53 88888.00 2008-08-19 19:47:50.375 232 12745.60 -16.23 55166.50 88888.00 2008-08-19 19:47:50.500 232 12745.58 -16.30 55166.47 88888.00 2008-08-19 19:47:50.625 232 12745.52 -16.30 55166.47 88888.00 2008-08-19 19:47:50.750 232 12745.60 -16.20 55166.50 88888.00 2008-08-19 19:47:50.875 232 12745.62 -16.20 55166.50 88888.00 2008-08-19 19:47:51.000 232 12745.62 -16.25 55166.53 88888.00 2008-08-19 19:47:51.125 232 12745.65 -16.23 55166.53 88888.00 2008-08-19 19:47:51.250 232 12745.70 -16.23 55166.53 88888.00 2008-08-19 19:47:51.375 232 12745.67 -16.23 55166.47 88888.00 2008-08-19 19:47:51.500 232 12745.65 -16.25 55166.50 88888.00 2008-08-19 19:47:51.625 232 12745.70 -16.18 55166.47 88888.00 2008-08-19 19:47:51.750 232 12745.77 -16.15 55166.45 88888.00 2008-08-19 19:47:51.875 232 12745.75 -16.10 55166.45 88888.00 2008-08-19 19:47:52.000 232 12745.75 -16.10 55166.45 88888.00 2008-08-19 19:47:52.125 232 12745.67 -16.12 55166.45 88888.00 2008-08-19 19:47:52.250 232 12745.67 -16.12 55166.45 88888.00 2008-08-19 19:47:52.375 232 12745.75 -16.07 55166.45 88888.00 2008-08-19 19:47:52.500 232 12745.77 -16.07 55166.43 88888.00 2008-08-19 19:47:52.625 232 12745.73 -16.18 55166.40 88888.00 2008-08-19 19:47:52.750 232 12745.75 -16.20 55166.43 88888.00 2008-08-19 19:47:52.875 232 12745.80 -16.12 55166.45 88888.00 2008-08-19 19:47:53.000 232 12745.80 -16.15 55166.45 88888.00 2008-08-19 19:47:53.125 232 12745.88 -16.15 55166.40 88888.00 2008-08-19 19:47:53.250 232 12745.80 -16.18 55166.40 88888.00 2008-08-19 19:47:53.375 232 12745.85 -16.12 55166.45 88888.00 2008-08-19 19:47:53.500 232 12745.85 -16.10 55166.43 88888.00 2008-08-19 19:47:53.625 232 12745.90 -16.12 55166.40 88888.00 2008-08-19 19:47:53.750 232 12745.95 -16.15 55166.43 88888.00 2008-08-19 19:47:53.875 232 12745.95 -16.12 55166.40 88888.00 2008-08-19 19:47:54.000 232 12745.88 -16.18 55166.40 88888.00 2008-08-19 19:47:54.125 232 12745.80 -16.18 55166.38 88888.00 2008-08-19 19:47:54.250 232 12745.85 -16.18 55166.38 88888.00 2008-08-19 19:47:54.375 232 12745.95 -16.15 55166.40 88888.00 2008-08-19 19:47:54.500 232 12745.90 -16.12 55166.43 88888.00 2008-08-19 19:47:54.625 232 12745.90 -16.18 55166.40 88888.00 2008-08-19 19:47:54.750 232 12745.85 -16.20 55166.32 88888.00 2008-08-19 19:47:54.875 232 12745.85 -16.25 55166.32 88888.00 2008-08-19 19:47:55.000 232 12745.83 -16.23 55166.32 88888.00 2008-08-19 19:47:55.125 232 12745.83 -16.18 55166.40 88888.00 2008-08-19 19:47:55.250 232 12745.85 -16.15 55166.38 88888.00 2008-08-19 19:47:55.375 232 12745.95 -16.12 55166.35 88888.00 2008-08-19 19:47:55.500 232 12745.95 -16.12 55166.35 88888.00 2008-08-19 19:47:55.625 232 12745.95 -16.12 55166.35 88888.00 2008-08-19 19:47:55.750 232 12745.90 -16.15 55166.32 88888.00 2008-08-19 19:47:55.875 232 12745.95 -16.15 55166.38 88888.00 2008-08-19 19:47:56.000 232 12746.02 -16.15 55166.38 88888.00 2008-08-19 19:47:56.125 232 12746.10 -16.10 55166.38 88888.00 2008-08-19 19:47:56.250 232 12746.10 -16.10 55166.32 88888.00 2008-08-19 19:47:56.375 232 12746.12 -16.07 55166.35 88888.00 2008-08-19 19:47:56.500 232 12746.10 -16.05 55166.35 88888.00 2008-08-19 19:47:56.625 232 12746.12 -16.05 55166.30 88888.00 2008-08-19 19:47:56.750 232 12746.08 -16.10 55166.30 88888.00 2008-08-19 19:47:56.875 232 12746.08 -16.10 55166.30 88888.00 2008-08-19 19:47:57.000 232 12746.08 -16.05 55166.28 88888.00 2008-08-19 19:47:57.125 232 12746.10 -16.05 55166.30 88888.00 2008-08-19 19:47:57.250 232 12746.08 -16.07 55166.30 88888.00 2008-08-19 19:47:57.375 232 12746.05 -16.05 55166.28 88888.00 2008-08-19 19:47:57.500 232 12746.15 -16.05 55166.30 88888.00 2008-08-19 19:47:57.625 232 12746.17 -16.07 55166.30 88888.00 2008-08-19 19:47:57.750 232 12746.15 -16.05 55166.30 88888.00 2008-08-19 19:47:57.875 232 12746.17 -16.02 55166.32 88888.00 2008-08-19 19:47:58.000 232 12746.17 -16.02 55166.28 88888.00 2008-08-19 19:47:58.125 232 12746.20 -16.05 55166.28 88888.00 2008-08-19 19:47:58.250 232 12746.15 -16.07 55166.28 88888.00 2008-08-19 19:47:58.375 232 12746.15 -16.07 55166.25 88888.00 2008-08-19 19:47:58.500 232 12746.15 -16.05 55166.25 88888.00 2008-08-19 19:47:58.625 232 12746.20 -16.02 55166.25 88888.00 2008-08-19 19:47:58.750 232 12746.20 -16.02 55166.25 88888.00 2008-08-19 19:47:58.875 232 12746.25 -15.97 55166.25 88888.00 2008-08-19 19:47:59.000 232 12746.27 -16.00 55166.25 88888.00 2008-08-19 19:47:59.125 232 12746.27 -16.02 55166.28 88888.00 2008-08-19 19:47:59.250 232 12746.23 -16.02 55166.28 88888.00 2008-08-19 19:47:59.375 232 12746.25 -15.97 55166.28 88888.00 2008-08-19 19:47:59.500 232 12746.30 -15.97 55166.28 88888.00 2008-08-19 19:47:59.625 232 12746.35 -15.97 55166.25 88888.00 2008-08-19 19:47:59.750 232 12746.33 -16.00 55166.25 88888.00 2008-08-19 19:47:59.875 232 12746.27 -16.02 55166.28 88888.00 2008-08-19 19:48:00.000 232 12746.27 -15.97 55166.22 88888.00 2008-08-19 19:48:00.125 232 12746.27 -15.97 55166.22 88888.00 2008-08-19 19:48:00.250 232 12746.27 -16.00 55166.25 88888.00 2008-08-19 19:48:00.375 232 12746.33 -15.97 55166.28 88888.00 2008-08-19 19:48:00.500 232 12746.27 -16.00 55166.25 88888.00 2008-08-19 19:48:00.625 232 12746.17 -16.02 55166.22 88888.00 2008-08-19 19:48:00.750 232 12746.27 -15.97 55166.22 88888.00 2008-08-19 19:48:00.875 232 12746.30 -15.97 55166.22 88888.00 2008-08-19 19:48:01.000 232 12746.27 -15.97 55166.22 88888.00 2008-08-19 19:48:01.125 232 12746.23 -15.97 55166.20 88888.00 2008-08-19 19:48:01.250 232 12746.30 -15.97 55166.22 88888.00 2008-08-19 19:48:01.375 232 12746.35 -16.00 55166.25 88888.00 2008-08-19 19:48:01.500 232 12746.35 -16.00 55166.22 88888.00 2008-08-19 19:48:01.625 232 12746.35 -16.00 55166.20 88888.00 2008-08-19 19:48:01.750 232 12746.33 -15.97 55166.18 88888.00 2008-08-19 19:48:01.875 232 12746.30 -16.00 55166.18 88888.00 2008-08-19 19:48:02.000 232 12746.38 -16.02 55166.18 88888.00 2008-08-19 19:48:02.125 232 12746.40 -16.00 55166.18 88888.00 2008-08-19 19:48:02.250 232 12746.38 -15.97 55166.15 88888.00 2008-08-19 19:48:02.375 232 12746.40 -15.97 55166.12 88888.00 2008-08-19 19:48:02.500 232 12746.35 -16.00 55166.12 88888.00 2008-08-19 19:48:02.625 232 12746.38 -15.95 55166.18 88888.00 2008-08-19 19:48:02.750 232 12746.45 -15.88 55166.20 88888.00 2008-08-19 19:48:02.875 232 12746.40 -15.95 55166.15 88888.00 2008-08-19 19:48:03.000 232 12746.38 -15.97 55166.15 88888.00 2008-08-19 19:48:03.125 232 12746.42 -15.93 55166.12 88888.00 2008-08-19 19:48:03.250 232 12746.40 -15.95 55166.12 88888.00 2008-08-19 19:48:03.375 232 12746.40 -16.00 55166.10 88888.00 2008-08-19 19:48:03.500 232 12746.40 -16.00 55166.15 88888.00 2008-08-19 19:48:03.625 232 12746.42 -15.95 55166.15 88888.00 2008-08-19 19:48:03.750 232 12746.40 -15.95 55166.10 88888.00 2008-08-19 19:48:03.875 232 12746.38 -15.97 55166.12 88888.00 2008-08-19 19:48:04.000 232 12746.35 -15.97 55166.15 88888.00 2008-08-19 19:48:04.125 232 12746.33 -15.95 55166.15 88888.00 2008-08-19 19:48:04.250 232 12746.38 -15.97 55166.20 88888.00 2008-08-19 19:48:04.375 232 12746.45 -15.95 55166.20 88888.00 2008-08-19 19:48:04.500 232 12746.40 -15.93 55166.20 88888.00 2008-08-19 19:48:04.625 232 12746.42 -15.95 55166.18 88888.00 2008-08-19 19:48:04.750 232 12746.48 -15.93 55166.18 88888.00 2008-08-19 19:48:04.875 232 12746.50 -15.93 55166.20 88888.00 2008-08-19 19:48:05.000 232 12746.45 -15.97 55166.18 88888.00 2008-08-19 19:48:05.125 232 12746.42 -15.97 55166.15 88888.00 2008-08-19 19:48:05.250 232 12746.38 -16.02 55166.15 88888.00 2008-08-19 19:48:05.375 232 12746.38 -16.00 55166.18 88888.00 2008-08-19 19:48:05.500 232 12746.40 -15.95 55166.20 88888.00 2008-08-19 19:48:05.625 232 12746.40 -15.93 55166.18 88888.00 2008-08-19 19:48:05.750 232 12746.38 -15.93 55166.18 88888.00 2008-08-19 19:48:05.875 232 12746.42 -15.90 55166.20 88888.00 2008-08-19 19:48:06.000 232 12746.48 -15.90 55166.18 88888.00 2008-08-19 19:48:06.125 232 12746.42 -15.97 55166.12 88888.00 2008-08-19 19:48:06.250 232 12746.38 -16.00 55166.15 88888.00 2008-08-19 19:48:06.375 232 12746.42 -15.97 55166.15 88888.00 2008-08-19 19:48:06.500 232 12746.40 -16.00 55166.15 88888.00 2008-08-19 19:48:06.625 232 12746.40 -15.95 55166.20 88888.00 2008-08-19 19:48:06.750 232 12746.38 -15.95 55166.18 88888.00 2008-08-19 19:48:06.875 232 12746.38 -16.00 55166.15 88888.00 2008-08-19 19:48:07.000 232 12746.38 -16.00 55166.15 88888.00 2008-08-19 19:48:07.125 232 12746.40 -15.97 55166.18 88888.00 2008-08-19 19:48:07.250 232 12746.42 -15.97 55166.12 88888.00 2008-08-19 19:48:07.375 232 12746.45 -15.97 55166.12 88888.00 2008-08-19 19:48:07.500 232 12746.45 -15.95 55166.12 88888.00 2008-08-19 19:48:07.625 232 12746.40 -15.97 55166.15 88888.00 2008-08-19 19:48:07.750 232 12746.40 -16.02 55166.18 88888.00 2008-08-19 19:48:07.875 232 12746.42 -16.07 55166.15 88888.00 2008-08-19 19:48:08.000 232 12746.45 -16.00 55166.15 88888.00 2008-08-19 19:48:08.125 232 12746.42 -16.00 55166.15 88888.00 2008-08-19 19:48:08.250 232 12746.40 -16.00 55166.15 88888.00 2008-08-19 19:48:08.375 232 12746.48 -15.95 55166.18 88888.00 2008-08-19 19:48:08.500 232 12746.50 -15.95 55166.15 88888.00 2008-08-19 19:48:08.625 232 12746.45 -16.02 55166.15 88888.00 2008-08-19 19:48:08.750 232 12746.38 -16.02 55166.12 88888.00 2008-08-19 19:48:08.875 232 12746.30 -16.00 55166.10 88888.00 2008-08-19 19:48:09.000 232 12746.33 -16.02 55166.10 88888.00 2008-08-19 19:48:09.125 232 12746.33 -16.05 55166.10 88888.00 2008-08-19 19:48:09.250 232 12746.33 -16.02 55166.15 88888.00 2008-08-19 19:48:09.375 232 12746.38 -15.97 55166.15 88888.00 2008-08-19 19:48:09.500 232 12746.38 -16.00 55166.12 88888.00 2008-08-19 19:48:09.625 232 12746.38 -16.02 55166.15 88888.00 2008-08-19 19:48:09.750 232 12746.38 -16.02 55166.15 88888.00 2008-08-19 19:48:09.875 232 12746.35 -16.02 55166.10 88888.00 2008-08-19 19:48:10.000 232 12746.30 -16.05 55166.10 88888.00 2008-08-19 19:48:10.125 232 12746.33 -16.02 55166.12 88888.00 2008-08-19 19:48:10.250 232 12746.30 -16.07 55166.12 88888.00 2008-08-19 19:48:10.375 232 12746.33 -16.10 55166.15 88888.00 2008-08-19 19:48:10.500 232 12746.33 -16.10 55166.12 88888.00 2008-08-19 19:48:10.625 232 12746.30 -16.07 55166.10 88888.00 2008-08-19 19:48:10.750 232 12746.30 -16.02 55166.12 88888.00 2008-08-19 19:48:10.875 232 12746.27 -16.02 55166.12 88888.00 2008-08-19 19:48:11.000 232 12746.23 -16.05 55166.10 88888.00 2008-08-19 19:48:11.125 232 12746.25 -16.07 55166.10 88888.00 2008-08-19 19:48:11.250 232 12746.35 -16.02 55166.15 88888.00 2008-08-19 19:48:11.375 232 12746.35 -16.02 55166.12 88888.00 2008-08-19 19:48:11.500 232 12746.35 -16.00 55166.15 88888.00 2008-08-19 19:48:11.625 232 12746.38 -16.00 55166.18 88888.00 2008-08-19 19:48:11.750 232 12746.33 -15.97 55166.20 88888.00 2008-08-19 19:48:11.875 232 12746.30 -15.97 55166.20 88888.00 2008-08-19 19:48:12.000 232 12746.27 -16.00 55166.18 88888.00 2008-08-19 19:48:12.125 232 12746.25 -16.00 55166.20 88888.00 2008-08-19 19:48:12.250 232 12746.27 -16.02 55166.18 88888.00 2008-08-19 19:48:12.375 232 12746.30 -16.00 55166.18 88888.00 2008-08-19 19:48:12.500 232 12746.23 -16.05 55166.18 88888.00 2008-08-19 19:48:12.625 232 12746.23 -16.02 55166.18 88888.00 2008-08-19 19:48:12.750 232 12746.25 -16.02 55166.15 88888.00 2008-08-19 19:48:12.875 232 12746.25 -16.02 55166.18 88888.00 2008-08-19 19:48:13.000 232 12746.27 -16.07 55166.15 88888.00 2008-08-19 19:48:13.125 232 12746.30 -16.07 55166.15 88888.00 2008-08-19 19:48:13.250 232 12746.33 -16.10 55166.20 88888.00 2008-08-19 19:48:13.375 232 12746.33 -16.07 55166.12 88888.00 2008-08-19 19:48:13.500 232 12746.27 -16.05 55166.12 88888.00 2008-08-19 19:48:13.625 232 12746.25 -16.05 55166.18 88888.00 2008-08-19 19:48:13.750 232 12746.25 -15.97 55166.18 88888.00 2008-08-19 19:48:13.875 232 12746.27 -16.02 55166.15 88888.00 2008-08-19 19:48:14.000 232 12746.23 -16.05 55166.12 88888.00 2008-08-19 19:48:14.125 232 12746.25 -16.02 55166.15 88888.00 2008-08-19 19:48:14.250 232 12746.20 -16.05 55166.18 88888.00 2008-08-19 19:48:14.375 232 12746.23 -16.05 55166.18 88888.00 2008-08-19 19:48:14.500 232 12746.27 -16.00 55166.15 88888.00 2008-08-19 19:48:14.625 232 12746.27 -16.00 55166.12 88888.00 2008-08-19 19:48:14.750 232 12746.23 -16.02 55166.10 88888.00 2008-08-19 19:48:14.875 232 12746.17 -16.02 55166.12 88888.00 2008-08-19 19:48:15.000 232 12746.20 -16.00 55166.15 88888.00 2008-08-19 19:48:15.125 232 12746.15 -16.05 55166.18 88888.00 2008-08-19 19:48:15.250 232 12746.10 -16.10 55166.18 88888.00 2008-08-19 19:48:15.375 232 12746.08 -16.05 55166.18 88888.00 2008-08-19 19:48:15.500 232 12746.02 -16.02 55166.18 88888.00 2008-08-19 19:48:15.625 232 12746.05 -16.00 55166.15 88888.00 2008-08-19 19:48:15.750 232 12746.10 -16.05 55166.15 88888.00 2008-08-19 19:48:15.875 232 12746.12 -16.02 55166.18 88888.00 2008-08-19 19:48:16.000 232 12746.10 -16.02 55166.18 88888.00 2008-08-19 19:48:16.125 232 12746.05 -16.07 55166.15 88888.00 2008-08-19 19:48:16.250 232 12746.05 -16.05 55166.18 88888.00 2008-08-19 19:48:16.375 232 12746.10 -16.02 55166.18 88888.00 2008-08-19 19:48:16.500 232 12746.02 -16.05 55166.18 88888.00 2008-08-19 19:48:16.625 232 12746.05 -16.05 55166.18 88888.00 2008-08-19 19:48:16.750 232 12746.08 -16.02 55166.18 88888.00 2008-08-19 19:48:16.875 232 12746.10 -15.97 55166.20 88888.00 2008-08-19 19:48:17.000 232 12746.08 -15.95 55166.20 88888.00 2008-08-19 19:48:17.125 232 12745.95 -16.00 55166.18 88888.00 2008-08-19 19:48:17.250 232 12745.92 -16.02 55166.18 88888.00 2008-08-19 19:48:17.375 232 12745.95 -16.00 55166.18 88888.00 2008-08-19 19:48:17.500 232 12745.95 -16.07 55166.18 88888.00 2008-08-19 19:48:17.625 232 12745.92 -16.07 55166.18 88888.00 2008-08-19 19:48:17.750 232 12746.00 -15.97 55166.22 88888.00 2008-08-19 19:48:17.875 232 12746.02 -15.93 55166.22 88888.00 2008-08-19 19:48:18.000 232 12746.02 -15.90 55166.25 88888.00 2008-08-19 19:48:18.125 232 12745.95 -15.93 55166.20 88888.00 2008-08-19 19:48:18.250 232 12745.83 -16.02 55166.22 88888.00 2008-08-19 19:48:18.375 232 12745.90 -15.97 55166.25 88888.00 2008-08-19 19:48:18.500 232 12745.85 -16.00 55166.30 88888.00 2008-08-19 19:48:18.625 232 12745.80 -16.05 55166.25 88888.00 2008-08-19 19:48:18.750 232 12745.83 -16.02 55166.25 88888.00 2008-08-19 19:48:18.875 232 12745.85 -16.00 55166.25 88888.00 2008-08-19 19:48:19.000 232 12745.88 -15.95 55166.22 88888.00 2008-08-19 19:48:19.125 232 12745.88 -15.95 55166.22 88888.00 2008-08-19 19:48:19.250 232 12745.88 -16.00 55166.25 88888.00 2008-08-19 19:48:19.375 232 12745.83 -16.02 55166.25 88888.00 2008-08-19 19:48:19.500 232 12745.70 -16.02 55166.22 88888.00 2008-08-19 19:48:19.625 232 12745.80 -16.00 55166.22 88888.00 2008-08-19 19:48:19.750 232 12745.90 -15.90 55166.25 88888.00 2008-08-19 19:48:19.875 232 12745.95 -15.85 55166.30 88888.00 2008-08-19 19:48:20.000 232 12745.90 -15.90 55166.28 88888.00 2008-08-19 19:48:20.125 232 12745.88 -15.88 55166.30 88888.00 2008-08-19 19:48:20.250 232 12745.80 -15.93 55166.32 88888.00 2008-08-19 19:48:20.375 232 12745.70 -15.97 55166.30 88888.00 2008-08-19 19:48:20.500 232 12745.67 -16.00 55166.28 88888.00 2008-08-19 19:48:20.625 232 12745.73 -15.97 55166.28 88888.00 2008-08-19 19:48:20.750 232 12745.75 -15.95 55166.28 88888.00 2008-08-19 19:48:20.875 232 12745.73 -15.93 55166.30 88888.00 2008-08-19 19:48:21.000 232 12745.75 -15.88 55166.30 88888.00 2008-08-19 19:48:21.125 232 12745.67 -15.85 55166.30 88888.00 2008-08-19 19:48:21.250 232 12745.60 -15.93 55166.30 88888.00 2008-08-19 19:48:21.375 232 12745.65 -15.93 55166.28 88888.00 2008-08-19 19:48:21.500 232 12745.73 -15.90 55166.28 88888.00 2008-08-19 19:48:21.625 232 12745.77 -15.88 55166.28 88888.00 2008-08-19 19:48:21.750 232 12745.75 -15.85 55166.28 88888.00 2008-08-19 19:48:21.875 232 12745.65 -15.90 55166.22 88888.00 2008-08-19 19:48:22.000 232 12745.65 -15.90 55166.20 88888.00 2008-08-19 19:48:22.125 232 12745.65 -15.90 55166.20 88888.00 2008-08-19 19:48:22.250 232 12745.60 -15.97 55166.20 88888.00 2008-08-19 19:48:22.375 232 12745.65 -15.93 55166.22 88888.00 2008-08-19 19:48:22.500 232 12745.62 -15.93 55166.22 88888.00 2008-08-19 19:48:22.625 232 12745.62 -15.95 55166.22 88888.00 2008-08-19 19:48:22.750 232 12745.60 -15.95 55166.25 88888.00 2008-08-19 19:48:22.875 232 12745.55 -15.93 55166.22 88888.00 2008-08-19 19:48:23.000 232 12745.55 -15.88 55166.25 88888.00 2008-08-19 19:48:23.125 232 12745.62 -15.85 55166.28 88888.00 2008-08-19 19:48:23.250 232 12745.70 -15.85 55166.28 88888.00 2008-08-19 19:48:23.375 232 12745.70 -15.88 55166.28 88888.00 2008-08-19 19:48:23.500 232 12745.62 -15.90 55166.28 88888.00 2008-08-19 19:48:23.625 232 12745.62 -15.88 55166.30 88888.00 2008-08-19 19:48:23.750 232 12745.58 -15.85 55166.28 88888.00 2008-08-19 19:48:23.875 232 12745.58 -15.88 55166.28 88888.00 2008-08-19 19:48:24.000 232 12745.58 -15.88 55166.25 88888.00 2008-08-19 19:48:24.125 232 12745.62 -15.82 55166.28 88888.00 2008-08-19 19:48:24.250 232 12745.60 -15.80 55166.30 88888.00 2008-08-19 19:48:24.375 232 12745.60 -15.80 55166.28 88888.00 2008-08-19 19:48:24.500 232 12745.52 -15.93 55166.22 88888.00 2008-08-19 19:48:24.625 232 12745.48 -15.95 55166.20 88888.00 2008-08-19 19:48:24.750 232 12745.52 -15.85 55166.22 88888.00 2008-08-19 19:48:24.875 232 12745.58 -15.82 55166.22 88888.00 2008-08-19 19:48:25.000 232 12745.55 -15.90 55166.22 88888.00 2008-08-19 19:48:25.125 232 12745.50 -15.90 55166.22 88888.00 2008-08-19 19:48:25.250 232 12745.50 -15.85 55166.22 88888.00 2008-08-19 19:48:25.375 232 12745.52 -15.78 55166.25 88888.00 2008-08-19 19:48:25.500 232 12745.58 -15.72 55166.25 88888.00 2008-08-19 19:48:25.625 232 12745.55 -15.78 55166.22 88888.00 2008-08-19 19:48:25.750 232 12745.52 -15.80 55166.22 88888.00 2008-08-19 19:48:25.875 232 12745.50 -15.82 55166.18 88888.00 2008-08-19 19:48:26.000 232 12745.48 -15.85 55166.18 88888.00 2008-08-19 19:48:26.125 232 12745.50 -15.88 55166.20 88888.00 2008-08-19 19:48:26.250 232 12745.45 -15.88 55166.28 88888.00 2008-08-19 19:48:26.375 232 12745.48 -15.82 55166.25 88888.00 2008-08-19 19:48:26.500 232 12745.45 -15.82 55166.25 88888.00 2008-08-19 19:48:26.625 232 12745.50 -15.80 55166.28 88888.00 2008-08-19 19:48:26.750 232 12745.60 -15.70 55166.25 88888.00 2008-08-19 19:48:26.875 232 12745.58 -15.75 55166.22 88888.00 2008-08-19 19:48:27.000 232 12745.52 -15.80 55166.20 88888.00 2008-08-19 19:48:27.125 232 12745.52 -15.82 55166.20 88888.00 2008-08-19 19:48:27.250 232 12745.55 -15.75 55166.22 88888.00 2008-08-19 19:48:27.375 232 12745.50 -15.78 55166.22 88888.00 2008-08-19 19:48:27.500 232 12745.48 -15.78 55166.22 88888.00 2008-08-19 19:48:27.625 232 12745.50 -15.72 55166.25 88888.00 2008-08-19 19:48:27.750 232 12745.55 -15.75 55166.22 88888.00 2008-08-19 19:48:27.875 232 12745.50 -15.75 55166.25 88888.00 2008-08-19 19:48:28.000 232 12745.50 -15.70 55166.25 88888.00 2008-08-19 19:48:28.125 232 12745.45 -15.72 55166.22 88888.00 2008-08-19 19:48:28.250 232 12745.40 -15.75 55166.20 88888.00 2008-08-19 19:48:28.375 232 12745.38 -15.72 55166.22 88888.00 2008-08-19 19:48:28.500 232 12745.40 -15.62 55166.28 88888.00 2008-08-19 19:48:28.625 232 12745.42 -15.60 55166.28 88888.00 2008-08-19 19:48:28.750 232 12745.40 -15.65 55166.25 88888.00 2008-08-19 19:48:28.875 232 12745.38 -15.72 55166.22 88888.00 2008-08-19 19:48:29.000 232 12745.38 -15.75 55166.22 88888.00 2008-08-19 19:48:29.125 232 12745.35 -15.78 55166.25 88888.00 2008-08-19 19:48:29.250 232 12745.35 -15.80 55166.25 88888.00 2008-08-19 19:48:29.375 232 12745.38 -15.75 55166.22 88888.00 2008-08-19 19:48:29.500 232 12745.33 -15.75 55166.22 88888.00 2008-08-19 19:48:29.625 232 12745.27 -15.75 55166.22 88888.00 2008-08-19 19:48:29.750 232 12745.27 -15.72 55166.22 88888.00 2008-08-19 19:48:29.875 232 12745.35 -15.68 55166.28 88888.00 2008-08-19 19:48:30.000 232 12745.40 -15.68 55166.25 88888.00 2008-08-19 19:48:30.125 232 12745.33 -15.72 55166.22 88888.00 2008-08-19 19:48:30.250 232 12745.25 -15.80 55166.22 88888.00 2008-08-19 19:48:30.375 232 12745.25 -15.80 55166.20 88888.00 2008-08-19 19:48:30.500 232 12745.33 -15.72 55166.22 88888.00 2008-08-19 19:48:30.625 232 12745.35 -15.70 55166.28 88888.00 2008-08-19 19:48:30.750 232 12745.35 -15.72 55166.25 88888.00 2008-08-19 19:48:30.875 232 12745.42 -15.68 55166.25 88888.00 2008-08-19 19:48:31.000 232 12745.35 -15.72 55166.20 88888.00 2008-08-19 19:48:31.125 232 12745.33 -15.75 55166.18 88888.00 2008-08-19 19:48:31.250 232 12745.33 -15.78 55166.20 88888.00 2008-08-19 19:48:31.375 232 12745.42 -15.68 55166.25 88888.00 2008-08-19 19:48:31.500 232 12745.42 -15.65 55166.25 88888.00 2008-08-19 19:48:31.625 232 12745.38 -15.75 55166.20 88888.00 2008-08-19 19:48:31.750 232 12745.35 -15.72 55166.20 88888.00 2008-08-19 19:48:31.875 232 12745.27 -15.70 55166.20 88888.00 2008-08-19 19:48:32.000 232 12745.25 -15.75 55166.18 88888.00 2008-08-19 19:48:32.125 232 12745.35 -15.80 55166.20 88888.00 2008-08-19 19:48:32.250 232 12745.38 -15.75 55166.15 88888.00 2008-08-19 19:48:32.375 232 12745.38 -15.72 55166.15 88888.00 2008-08-19 19:48:32.500 232 12745.38 -15.72 55166.18 88888.00 2008-08-19 19:48:32.625 232 12745.35 -15.78 55166.18 88888.00 2008-08-19 19:48:32.750 232 12745.33 -15.80 55166.15 88888.00 2008-08-19 19:48:32.875 232 12745.33 -15.75 55166.15 88888.00 2008-08-19 19:48:33.000 232 12745.35 -15.72 55166.18 88888.00 2008-08-19 19:48:33.125 232 12745.38 -15.72 55166.18 88888.00 2008-08-19 19:48:33.250 232 12745.40 -15.78 55166.18 88888.00 2008-08-19 19:48:33.375 232 12745.40 -15.75 55166.18 88888.00 2008-08-19 19:48:33.500 232 12745.30 -15.75 55166.18 88888.00 2008-08-19 19:48:33.625 232 12745.20 -15.75 55166.20 88888.00 2008-08-19 19:48:33.750 232 12745.20 -15.75 55166.20 88888.00 2008-08-19 19:48:33.875 232 12745.25 -15.78 55166.18 88888.00 2008-08-19 19:48:34.000 232 12745.27 -15.78 55166.18 88888.00 2008-08-19 19:48:34.125 232 12745.27 -15.75 55166.20 88888.00 2008-08-19 19:48:34.250 232 12745.30 -15.75 55166.22 88888.00 2008-08-19 19:48:34.375 232 12745.38 -15.75 55166.22 88888.00 2008-08-19 19:48:34.500 232 12745.33 -15.75 55166.20 88888.00 2008-08-19 19:48:34.625 232 12745.30 -15.82 55166.20 88888.00 2008-08-19 19:48:34.750 232 12745.30 -15.85 55166.20 88888.00 2008-08-19 19:48:34.875 232 12745.30 -15.82 55166.20 88888.00 2008-08-19 19:48:35.000 232 12745.25 -15.75 55166.20 88888.00 2008-08-19 19:48:35.125 232 12745.27 -15.70 55166.22 88888.00 2008-08-19 19:48:35.250 232 12745.35 -15.75 55166.22 88888.00 2008-08-19 19:48:35.375 232 12745.40 -15.75 55166.25 88888.00 2008-08-19 19:48:35.500 232 12745.38 -15.75 55166.22 88888.00 2008-08-19 19:48:35.625 232 12745.30 -15.80 55166.22 88888.00 2008-08-19 19:48:35.750 232 12745.30 -15.80 55166.22 88888.00 2008-08-19 19:48:35.875 232 12745.33 -15.82 55166.20 88888.00 2008-08-19 19:48:36.000 232 12745.30 -15.85 55166.20 88888.00 2008-08-19 19:48:36.125 232 12745.33 -15.82 55166.18 88888.00 2008-08-19 19:48:36.250 232 12745.30 -15.88 55166.20 88888.00 2008-08-19 19:48:36.375 232 12745.35 -15.88 55166.20 88888.00 2008-08-19 19:48:36.500 232 12745.40 -15.80 55166.20 88888.00 2008-08-19 19:48:36.625 232 12745.35 -15.82 55166.20 88888.00 2008-08-19 19:48:36.750 232 12745.27 -15.88 55166.20 88888.00 2008-08-19 19:48:36.875 232 12745.23 -15.90 55166.18 88888.00 2008-08-19 19:48:37.000 232 12745.25 -15.85 55166.20 88888.00 2008-08-19 19:48:37.125 232 12745.30 -15.80 55166.22 88888.00 2008-08-19 19:48:37.250 232 12745.35 -15.85 55166.20 88888.00 2008-08-19 19:48:37.375 232 12745.33 -15.93 55166.20 88888.00 2008-08-19 19:48:37.500 232 12745.30 -15.95 55166.18 88888.00 2008-08-19 19:48:37.625 232 12745.27 -15.97 55166.18 88888.00 2008-08-19 19:48:37.750 232 12745.23 -15.95 55166.18 88888.00 2008-08-19 19:48:37.875 232 12745.20 -15.95 55166.12 88888.00 2008-08-19 19:48:38.000 232 12745.25 -15.95 55166.15 88888.00 2008-08-19 19:48:38.125 232 12745.25 -15.93 55166.18 88888.00 2008-08-19 19:48:38.250 232 12745.25 -15.93 55166.18 88888.00 2008-08-19 19:48:38.375 232 12745.25 -15.95 55166.15 88888.00 2008-08-19 19:48:38.500 232 12745.25 -15.95 55166.18 88888.00 2008-08-19 19:48:38.625 232 12745.17 -16.00 55166.15 88888.00 2008-08-19 19:48:38.750 232 12745.20 -15.97 55166.18 88888.00 2008-08-19 19:48:38.875 232 12745.25 -15.95 55166.20 88888.00 2008-08-19 19:48:39.000 232 12745.15 -15.95 55166.22 88888.00 2008-08-19 19:48:39.125 232 12745.15 -15.95 55166.18 88888.00 2008-08-19 19:48:39.250 232 12745.17 -16.02 55166.15 88888.00 2008-08-19 19:48:39.375 232 12745.15 -16.02 55166.12 88888.00 2008-08-19 19:48:39.500 232 12745.12 -16.00 55166.15 88888.00 2008-08-19 19:48:39.625 232 12745.12 -16.02 55166.12 88888.00 2008-08-19 19:48:39.750 232 12745.15 -16.00 55166.10 88888.00 2008-08-19 19:48:39.875 232 12745.23 -16.05 55166.12 88888.00 2008-08-19 19:48:40.000 232 12745.25 -16.07 55166.12 88888.00 2008-08-19 19:48:40.125 232 12745.20 -16.07 55166.12 88888.00 2008-08-19 19:48:40.250 232 12745.15 -16.12 55166.10 88888.00 2008-08-19 19:48:40.375 232 12745.12 -16.12 55166.10 88888.00 2008-08-19 19:48:40.500 232 12745.17 -16.02 55166.18 88888.00 2008-08-19 19:48:40.625 232 12745.25 -16.05 55166.15 88888.00 2008-08-19 19:48:40.750 232 12745.20 -16.07 55166.12 88888.00 2008-08-19 19:48:40.875 232 12745.12 -16.15 55166.10 88888.00 2008-08-19 19:48:41.000 232 12745.20 -16.10 55166.10 88888.00 2008-08-19 19:48:41.125 232 12745.23 -16.07 55166.12 88888.00 2008-08-19 19:48:41.250 232 12745.27 -16.07 55166.15 88888.00 2008-08-19 19:48:41.375 232 12745.25 -16.05 55166.15 88888.00 2008-08-19 19:48:41.500 232 12745.20 -16.10 55166.12 88888.00 2008-08-19 19:48:41.625 232 12745.20 -16.12 55166.10 88888.00 2008-08-19 19:48:41.750 232 12745.23 -16.18 55166.10 88888.00 2008-08-19 19:48:41.875 232 12745.23 -16.20 55166.10 88888.00 2008-08-19 19:48:42.000 232 12745.20 -16.20 55166.12 88888.00 2008-08-19 19:48:42.125 232 12745.33 -16.15 55166.15 88888.00 2008-08-19 19:48:42.250 232 12745.27 -16.23 55166.15 88888.00 2008-08-19 19:48:42.375 232 12745.23 -16.23 55166.10 88888.00 2008-08-19 19:48:42.500 232 12745.15 -16.25 55166.10 88888.00 2008-08-19 19:48:42.625 232 12745.10 -16.23 55166.12 88888.00 2008-08-19 19:48:42.750 232 12745.05 -16.27 55166.07 88888.00 2008-08-19 19:48:42.875 232 12745.08 -16.25 55166.07 88888.00 2008-08-19 19:48:43.000 232 12745.17 -16.23 55166.07 88888.00 2008-08-19 19:48:43.125 232 12745.25 -16.18 55166.12 88888.00 2008-08-19 19:48:43.250 232 12745.20 -16.18 55166.15 88888.00 2008-08-19 19:48:43.375 232 12745.17 -16.20 55166.10 88888.00 2008-08-19 19:48:43.500 232 12745.23 -16.18 55166.15 88888.00 2008-08-19 19:48:43.625 232 12745.25 -16.18 55166.12 88888.00 2008-08-19 19:48:43.750 232 12745.17 -16.18 55166.10 88888.00 2008-08-19 19:48:43.875 232 12745.12 -16.23 55166.10 88888.00 2008-08-19 19:48:44.000 232 12745.10 -16.25 55166.07 88888.00 2008-08-19 19:48:44.125 232 12745.10 -16.30 55166.12 88888.00 2008-08-19 19:48:44.250 232 12745.17 -16.30 55166.12 88888.00 2008-08-19 19:48:44.375 232 12745.33 -16.23 55166.15 88888.00 2008-08-19 19:48:44.500 232 12745.30 -16.25 55166.12 88888.00 2008-08-19 19:48:44.625 232 12745.30 -16.30 55166.12 88888.00 2008-08-19 19:48:44.750 232 12745.30 -16.27 55166.15 88888.00 2008-08-19 19:48:44.875 232 12745.23 -16.27 55166.12 88888.00 2008-08-19 19:48:45.000 232 12745.17 -16.35 55166.10 88888.00 2008-08-19 19:48:45.125 232 12745.25 -16.30 55166.10 88888.00 2008-08-19 19:48:45.250 232 12745.27 -16.32 55166.12 88888.00 2008-08-19 19:48:45.375 232 12745.30 -16.38 55166.12 88888.00 2008-08-19 19:48:45.500 232 12745.27 -16.35 55166.12 88888.00 2008-08-19 19:48:45.625 232 12745.27 -16.35 55166.10 88888.00 2008-08-19 19:48:45.750 232 12745.27 -16.35 55166.12 88888.00 2008-08-19 19:48:45.875 232 12745.25 -16.35 55166.15 88888.00 2008-08-19 19:48:46.000 232 12745.25 -16.40 55166.12 88888.00 2008-08-19 19:48:46.125 232 12745.25 -16.40 55166.10 88888.00 2008-08-19 19:48:46.250 232 12745.20 -16.43 55166.10 88888.00 2008-08-19 19:48:46.375 232 12745.23 -16.40 55166.12 88888.00 2008-08-19 19:48:46.500 232 12745.27 -16.32 55166.12 88888.00 2008-08-19 19:48:46.625 232 12745.25 -16.38 55166.07 88888.00 2008-08-19 19:48:46.750 232 12745.23 -16.43 55166.07 88888.00 2008-08-19 19:48:46.875 232 12745.20 -16.40 55166.10 88888.00 2008-08-19 19:48:47.000 232 12745.17 -16.40 55166.07 88888.00 2008-08-19 19:48:47.125 232 12745.20 -16.40 55166.10 88888.00 2008-08-19 19:48:47.250 232 12745.27 -16.35 55166.15 88888.00 2008-08-19 19:48:47.375 232 12745.27 -16.35 55166.12 88888.00 2008-08-19 19:48:47.500 232 12745.17 -16.45 55166.07 88888.00 2008-08-19 19:48:47.625 232 12745.15 -16.50 55166.07 88888.00 2008-08-19 19:48:47.750 232 12745.12 -16.52 55166.05 88888.00 2008-08-19 19:48:47.875 232 12745.20 -16.48 55166.10 88888.00 2008-08-19 19:48:48.000 232 12745.25 -16.50 55166.05 88888.00 2008-08-19 19:48:48.125 232 12745.23 -16.57 55166.10 88888.00 2008-08-19 19:48:48.250 232 12745.17 -16.50 55166.12 88888.00 2008-08-19 19:48:48.375 232 12745.10 -16.50 55166.12 88888.00 2008-08-19 19:48:48.500 232 12745.17 -16.50 55166.12 88888.00 2008-08-19 19:48:48.625 232 12745.25 -16.52 55166.12 88888.00 2008-08-19 19:48:48.750 232 12745.20 -16.55 55166.10 88888.00 2008-08-19 19:48:48.875 232 12745.17 -16.55 55166.10 88888.00 2008-08-19 19:48:49.000 232 12745.23 -16.52 55166.10 88888.00 2008-08-19 19:48:49.125 232 12745.30 -16.50 55166.12 88888.00 2008-08-19 19:48:49.250 232 12745.23 -16.60 55166.07 88888.00 2008-08-19 19:48:49.375 232 12745.25 -16.62 55166.07 88888.00 2008-08-19 19:48:49.500 232 12745.23 -16.60 55166.12 88888.00 2008-08-19 19:48:49.625 232 12745.23 -16.62 55166.12 88888.00 2008-08-19 19:48:49.750 232 12745.25 -16.60 55166.12 88888.00 2008-08-19 19:48:49.875 232 12745.20 -16.68 55166.05 88888.00 2008-08-19 19:48:50.000 232 12745.23 -16.70 55166.07 88888.00 2008-08-19 19:48:50.125 232 12745.20 -16.62 55166.12 88888.00 2008-08-19 19:48:50.250 232 12745.08 -16.68 55166.10 88888.00 2008-08-19 19:48:50.375 232 12745.12 -16.65 55166.10 88888.00 2008-08-19 19:48:50.500 232 12745.15 -16.68 55166.07 88888.00 2008-08-19 19:48:50.625 232 12745.12 -16.73 55166.05 88888.00 2008-08-19 19:48:50.750 232 12745.15 -16.70 55166.07 88888.00 2008-08-19 19:48:50.875 232 12745.15 -16.73 55166.07 88888.00 2008-08-19 19:48:51.000 232 12745.17 -16.75 55166.07 88888.00 2008-08-19 19:48:51.125 232 12745.20 -16.73 55166.10 88888.00 2008-08-19 19:48:51.250 232 12745.08 -16.73 55166.07 88888.00 2008-08-19 19:48:51.375 232 12745.00 -16.77 55166.10 88888.00 2008-08-19 19:48:51.500 232 12745.08 -16.75 55166.07 88888.00 2008-08-19 19:48:51.625 232 12745.15 -16.75 55166.10 88888.00 2008-08-19 19:48:51.750 232 12745.23 -16.73 55166.12 88888.00 2008-08-19 19:48:51.875 232 12745.27 -16.73 55166.07 88888.00 2008-08-19 19:48:52.000 232 12745.25 -16.73 55166.07 88888.00 2008-08-19 19:48:52.125 232 12745.27 -16.65 55166.10 88888.00 2008-08-19 19:48:52.250 232 12745.20 -16.70 55166.07 88888.00 2008-08-19 19:48:52.375 232 12745.23 -16.70 55166.07 88888.00 2008-08-19 19:48:52.500 232 12745.23 -16.73 55166.07 88888.00 2008-08-19 19:48:52.625 232 12745.12 -16.77 55166.05 88888.00 2008-08-19 19:48:52.750 232 12745.12 -16.77 55166.07 88888.00 2008-08-19 19:48:52.875 232 12745.17 -16.77 55166.07 88888.00 2008-08-19 19:48:53.000 232 12745.15 -16.77 55166.07 88888.00 2008-08-19 19:48:53.125 232 12745.08 -16.80 55166.07 88888.00 2008-08-19 19:48:53.250 232 12745.05 -16.77 55166.12 88888.00 2008-08-19 19:48:53.375 232 12745.12 -16.75 55166.10 88888.00 2008-08-19 19:48:53.500 232 12745.12 -16.75 55166.12 88888.00 2008-08-19 19:48:53.625 232 12745.02 -16.80 55166.10 88888.00 2008-08-19 19:48:53.750 232 12744.98 -16.85 55166.10 88888.00 2008-08-19 19:48:53.875 232 12745.00 -16.82 55166.07 88888.00 2008-08-19 19:48:54.000 232 12745.00 -16.80 55166.07 88888.00 2008-08-19 19:48:54.125 232 12745.02 -16.80 55166.10 88888.00 2008-08-19 19:48:54.250 232 12745.05 -16.88 55166.10 88888.00 2008-08-19 19:48:54.375 232 12745.12 -16.85 55166.10 88888.00 2008-08-19 19:48:54.500 232 12745.12 -16.80 55166.10 88888.00 2008-08-19 19:48:54.625 232 12745.05 -16.85 55166.05 88888.00 2008-08-19 19:48:54.750 232 12745.02 -16.88 55166.07 88888.00 2008-08-19 19:48:54.875 232 12745.00 -16.88 55166.07 88888.00 2008-08-19 19:48:55.000 232 12745.00 -16.85 55166.12 88888.00 2008-08-19 19:48:55.125 232 12744.98 -16.88 55166.12 88888.00 2008-08-19 19:48:55.250 232 12744.85 -16.90 55166.10 88888.00 2008-08-19 19:48:55.375 232 12744.80 -16.88 55166.10 88888.00 2008-08-19 19:48:55.500 232 12744.77 -16.93 55166.10 88888.00 2008-08-19 19:48:55.625 232 12744.83 -16.93 55166.10 88888.00 2008-08-19 19:48:55.750 232 12744.85 -16.93 55166.10 88888.00 2008-08-19 19:48:55.875 232 12744.85 -16.95 55166.10 88888.00 2008-08-19 19:48:56.000 232 12744.85 -16.93 55166.10 88888.00 2008-08-19 19:48:56.125 232 12744.85 -16.98 55166.10 88888.00 2008-08-19 19:48:56.250 232 12744.80 -17.02 55166.07 88888.00 2008-08-19 19:48:56.375 232 12744.90 -17.00 55166.10 88888.00 2008-08-19 19:48:56.500 232 12744.92 -16.98 55166.12 88888.00 2008-08-19 19:48:56.625 232 12744.90 -16.98 55166.12 88888.00 2008-08-19 19:48:56.750 232 12744.90 -17.00 55166.10 88888.00 2008-08-19 19:48:56.875 232 12744.85 -17.07 55166.07 88888.00 2008-08-19 19:48:57.000 232 12744.83 -17.10 55166.07 88888.00 2008-08-19 19:48:57.125 232 12744.83 -17.07 55166.07 88888.00 2008-08-19 19:48:57.250 232 12744.85 -17.00 55166.10 88888.00 2008-08-19 19:48:57.375 232 12744.83 -16.95 55166.10 88888.00 2008-08-19 19:48:57.500 232 12744.80 -17.02 55166.07 88888.00 2008-08-19 19:48:57.625 232 12744.83 -17.07 55166.07 88888.00 2008-08-19 19:48:57.750 232 12744.90 -17.05 55166.07 88888.00 2008-08-19 19:48:57.875 232 12744.90 -17.02 55166.10 88888.00 2008-08-19 19:48:58.000 232 12744.85 -17.02 55166.05 88888.00 2008-08-19 19:48:58.125 232 12744.88 -17.00 55166.05 88888.00 2008-08-19 19:48:58.250 232 12744.92 -17.07 55166.10 88888.00 2008-08-19 19:48:58.375 232 12744.98 -17.02 55166.10 88888.00 2008-08-19 19:48:58.500 232 12744.92 -17.10 55166.07 88888.00 2008-08-19 19:48:58.625 232 12744.90 -17.18 55166.05 88888.00 2008-08-19 19:48:58.750 232 12744.90 -17.18 55166.03 88888.00 2008-08-19 19:48:58.875 232 12744.90 -17.12 55166.05 88888.00 2008-08-19 19:48:59.000 232 12744.90 -17.12 55166.07 88888.00 2008-08-19 19:48:59.125 232 12744.88 -17.12 55166.05 88888.00 2008-08-19 19:48:59.250 232 12744.83 -17.15 55166.07 88888.00 2008-08-19 19:48:59.375 232 12744.85 -17.12 55166.07 88888.00 2008-08-19 19:48:59.500 232 12744.88 -17.15 55166.07 88888.00 2008-08-19 19:48:59.625 232 12744.98 -17.05 55166.10 88888.00 2008-08-19 19:48:59.750 232 12745.00 -17.05 55166.10 88888.00 2008-08-19 19:48:59.875 232 12744.90 -17.12 55166.10 88888.00 2008-08-19 19:49:00.000 232 12744.77 -17.20 55166.05 88888.00 2008-08-19 19:49:00.125 232 12744.75 -17.23 55166.07 88888.00 2008-08-19 19:49:00.250 232 12744.80 -17.27 55166.07 88888.00 2008-08-19 19:49:00.375 232 12744.83 -17.23 55166.07 88888.00 2008-08-19 19:49:00.500 232 12744.75 -17.20 55166.07 88888.00 2008-08-19 19:49:00.625 232 12744.75 -17.20 55166.10 88888.00 2008-08-19 19:49:00.750 232 12744.77 -17.23 55166.10 88888.00 2008-08-19 19:49:00.875 232 12744.77 -17.27 55166.07 88888.00 2008-08-19 19:49:01.000 232 12744.80 -17.25 55166.05 88888.00 2008-08-19 19:49:01.125 232 12744.83 -17.23 55166.07 88888.00 2008-08-19 19:49:01.250 232 12744.80 -17.23 55166.10 88888.00 2008-08-19 19:49:01.375 232 12744.83 -17.20 55166.12 88888.00 2008-08-19 19:49:01.500 232 12744.83 -17.23 55166.12 88888.00 2008-08-19 19:49:01.625 232 12744.83 -17.20 55166.10 88888.00 2008-08-19 19:49:01.750 232 12744.88 -17.18 55166.10 88888.00 2008-08-19 19:49:01.875 232 12744.95 -17.18 55166.15 88888.00 2008-08-19 19:49:02.000 232 12745.00 -17.23 55166.12 88888.00 2008-08-19 19:49:02.125 232 12744.92 -17.23 55166.10 88888.00 2008-08-19 19:49:02.250 232 12744.77 -17.27 55166.07 88888.00 2008-08-19 19:49:02.375 232 12744.77 -17.30 55166.07 88888.00 2008-08-19 19:49:02.500 232 12744.73 -17.32 55166.10 88888.00 2008-08-19 19:49:02.625 232 12744.77 -17.27 55166.12 88888.00 2008-08-19 19:49:02.750 232 12744.85 -17.27 55166.12 88888.00 2008-08-19 19:49:02.875 232 12744.83 -17.23 55166.10 88888.00 2008-08-19 19:49:03.000 232 12744.80 -17.23 55166.05 88888.00 2008-08-19 19:49:03.125 232 12744.73 -17.25 55166.07 88888.00 2008-08-19 19:49:03.250 232 12744.60 -17.30 55166.07 88888.00 2008-08-19 19:49:03.375 232 12744.75 -17.25 55166.10 88888.00 2008-08-19 19:49:03.500 232 12744.80 -17.25 55166.07 88888.00 2008-08-19 19:49:03.625 232 12744.75 -17.25 55166.07 88888.00 2008-08-19 19:49:03.750 232 12744.73 -17.30 55166.12 88888.00 2008-08-19 19:49:03.875 232 12744.77 -17.25 55166.15 88888.00 2008-08-19 19:49:04.000 232 12744.77 -17.25 55166.12 88888.00 2008-08-19 19:49:04.125 232 12744.75 -17.25 55166.10 88888.00 2008-08-19 19:49:04.250 232 12744.75 -17.30 55166.07 88888.00 2008-08-19 19:49:04.375 232 12744.75 -17.27 55166.07 88888.00 2008-08-19 19:49:04.500 232 12744.73 -17.30 55166.07 88888.00 2008-08-19 19:49:04.625 232 12744.73 -17.30 55166.10 88888.00 2008-08-19 19:49:04.750 232 12744.73 -17.30 55166.10 88888.00 2008-08-19 19:49:04.875 232 12744.70 -17.32 55166.07 88888.00 2008-08-19 19:49:05.000 232 12744.62 -17.35 55166.03 88888.00 2008-08-19 19:49:05.125 232 12744.67 -17.30 55166.05 88888.00 2008-08-19 19:49:05.250 232 12744.73 -17.30 55166.05 88888.00 2008-08-19 19:49:05.375 232 12744.77 -17.27 55166.03 88888.00 2008-08-19 19:49:05.500 232 12744.75 -17.30 55166.05 88888.00 2008-08-19 19:49:05.625 232 12744.73 -17.35 55166.05 88888.00 2008-08-19 19:49:05.750 232 12744.70 -17.35 55166.05 88888.00 2008-08-19 19:49:05.875 232 12744.75 -17.30 55166.07 88888.00 2008-08-19 19:49:06.000 232 12744.77 -17.30 55166.05 88888.00 2008-08-19 19:49:06.125 232 12744.70 -17.32 55166.05 88888.00 2008-08-19 19:49:06.250 232 12744.62 -17.30 55166.05 88888.00 2008-08-19 19:49:06.375 232 12744.75 -17.23 55166.05 88888.00 2008-08-19 19:49:06.500 232 12744.83 -17.23 55166.07 88888.00 2008-08-19 19:49:06.625 232 12744.83 -17.30 55166.05 88888.00 2008-08-19 19:49:06.750 232 12744.77 -17.30 55166.07 88888.00 2008-08-19 19:49:06.875 232 12744.73 -17.32 55166.10 88888.00 2008-08-19 19:49:07.000 232 12744.75 -17.25 55166.07 88888.00 2008-08-19 19:49:07.125 232 12744.73 -17.23 55166.07 88888.00 2008-08-19 19:49:07.250 232 12744.77 -17.25 55166.07 88888.00 2008-08-19 19:49:07.375 232 12744.80 -17.27 55166.07 88888.00 2008-08-19 19:49:07.500 232 12744.75 -17.32 55166.05 88888.00 2008-08-19 19:49:07.625 232 12744.75 -17.25 55166.07 88888.00 2008-08-19 19:49:07.750 232 12744.75 -17.27 55166.05 88888.00 2008-08-19 19:49:07.875 232 12744.75 -17.27 55166.05 88888.00 2008-08-19 19:49:08.000 232 12744.73 -17.27 55166.03 88888.00 2008-08-19 19:49:08.125 232 12744.73 -17.25 55166.03 88888.00 2008-08-19 19:49:08.250 232 12744.73 -17.27 55166.05 88888.00 2008-08-19 19:49:08.375 232 12744.77 -17.23 55166.07 88888.00 2008-08-19 19:49:08.500 232 12744.73 -17.25 55166.05 88888.00 2008-08-19 19:49:08.625 232 12744.67 -17.25 55166.03 88888.00 2008-08-19 19:49:08.750 232 12744.70 -17.23 55166.03 88888.00 2008-08-19 19:49:08.875 232 12744.73 -17.25 55166.05 88888.00 2008-08-19 19:49:09.000 232 12744.75 -17.23 55166.05 88888.00 2008-08-19 19:49:09.125 232 12744.75 -17.25 55166.05 88888.00 2008-08-19 19:49:09.250 232 12744.73 -17.23 55166.05 88888.00 2008-08-19 19:49:09.375 232 12744.70 -17.23 55166.05 88888.00 2008-08-19 19:49:09.500 232 12744.73 -17.20 55166.05 88888.00 2008-08-19 19:49:09.625 232 12744.75 -17.25 55166.07 88888.00 2008-08-19 19:49:09.750 232 12744.75 -17.25 55166.05 88888.00 2008-08-19 19:49:09.875 232 12744.73 -17.27 55166.07 88888.00 2008-08-19 19:49:10.000 232 12744.73 -17.30 55166.03 88888.00 2008-08-19 19:49:10.125 232 12744.77 -17.25 55166.03 88888.00 2008-08-19 19:49:10.250 232 12744.83 -17.23 55166.03 88888.00 2008-08-19 19:49:10.375 232 12744.88 -17.20 55166.00 88888.00 2008-08-19 19:49:10.500 232 12744.85 -17.25 55166.00 88888.00 2008-08-19 19:49:10.625 232 12744.88 -17.25 55166.00 88888.00 2008-08-19 19:49:10.750 232 12744.95 -17.20 55166.00 88888.00 2008-08-19 19:49:10.875 232 12744.88 -17.20 55165.97 88888.00 2008-08-19 19:49:11.000 232 12744.88 -17.23 55165.95 88888.00 2008-08-19 19:49:11.125 232 12744.85 -17.27 55165.97 88888.00 2008-08-19 19:49:11.250 232 12744.80 -17.30 55165.97 88888.00 2008-08-19 19:49:11.375 232 12744.80 -17.23 55165.95 88888.00 2008-08-19 19:49:11.500 232 12744.80 -17.25 55165.95 88888.00 2008-08-19 19:49:11.625 232 12744.83 -17.27 55165.93 88888.00 2008-08-19 19:49:11.750 232 12744.83 -17.25 55165.93 88888.00 2008-08-19 19:49:11.875 232 12744.77 -17.23 55165.93 88888.00 2008-08-19 19:49:12.000 232 12744.73 -17.23 55165.90 88888.00 2008-08-19 19:49:12.125 232 12744.77 -17.20 55165.93 88888.00 2008-08-19 19:49:12.250 232 12744.77 -17.20 55165.95 88888.00 2008-08-19 19:49:12.375 232 12744.77 -17.20 55165.95 88888.00 2008-08-19 19:49:12.500 232 12744.83 -17.23 55165.97 88888.00 2008-08-19 19:49:12.625 232 12744.85 -17.18 55165.95 88888.00 2008-08-19 19:49:12.750 232 12744.83 -17.18 55165.95 88888.00 2008-08-19 19:49:12.875 232 12744.80 -17.23 55165.90 88888.00 2008-08-19 19:49:13.000 232 12744.80 -17.27 55165.88 88888.00 2008-08-19 19:49:13.125 232 12744.85 -17.25 55165.90 88888.00 2008-08-19 19:49:13.250 232 12744.88 -17.15 55165.95 88888.00 2008-08-19 19:49:13.375 232 12744.92 -17.10 55165.93 88888.00 2008-08-19 19:49:13.500 232 12744.88 -17.15 55165.95 88888.00 2008-08-19 19:49:13.625 232 12744.90 -17.20 55165.93 88888.00 2008-08-19 19:49:13.750 232 12744.83 -17.25 55165.88 88888.00 2008-08-19 19:49:13.875 232 12744.85 -17.23 55165.88 88888.00 2008-08-19 19:49:14.000 232 12744.92 -17.15 55165.93 88888.00 2008-08-19 19:49:14.125 232 12744.90 -17.15 55165.90 88888.00 2008-08-19 19:49:14.250 232 12744.83 -17.23 55165.88 88888.00 2008-08-19 19:49:14.375 232 12744.83 -17.25 55165.85 88888.00 2008-08-19 19:49:14.500 232 12744.83 -17.23 55165.88 88888.00 2008-08-19 19:49:14.625 232 12744.88 -17.23 55165.88 88888.00 2008-08-19 19:49:14.750 232 12744.92 -17.18 55165.90 88888.00 2008-08-19 19:49:14.875 232 12744.98 -17.15 55165.90 88888.00 2008-08-19 19:49:15.000 232 12744.90 -17.15 55165.88 88888.00 2008-08-19 19:49:15.125 232 12744.90 -17.07 55165.88 88888.00 2008-08-19 19:49:15.250 232 12744.88 -17.07 55165.85 88888.00 2008-08-19 19:49:15.375 232 12744.83 -17.10 55165.82 88888.00 2008-08-19 19:49:15.500 232 12744.90 -17.12 55165.85 88888.00 2008-08-19 19:49:15.625 232 12744.95 -17.18 55165.88 88888.00 2008-08-19 19:49:15.750 232 12744.85 -17.20 55165.85 88888.00 2008-08-19 19:49:15.875 232 12744.80 -17.18 55165.85 88888.00 2008-08-19 19:49:16.000 232 12744.83 -17.15 55165.85 88888.00 2008-08-19 19:49:16.125 232 12744.88 -17.15 55165.82 88888.00 2008-08-19 19:49:16.250 232 12744.88 -17.18 55165.85 88888.00 2008-08-19 19:49:16.375 232 12744.88 -17.15 55165.88 88888.00 2008-08-19 19:49:16.500 232 12744.83 -17.12 55165.88 88888.00 2008-08-19 19:49:16.625 232 12744.80 -17.15 55165.85 88888.00 2008-08-19 19:49:16.750 232 12744.77 -17.12 55165.82 88888.00 2008-08-19 19:49:16.875 232 12744.80 -17.10 55165.82 88888.00 2008-08-19 19:49:17.000 232 12744.85 -17.12 55165.82 88888.00 2008-08-19 19:49:17.125 232 12744.85 -17.18 55165.82 88888.00 2008-08-19 19:49:17.250 232 12744.83 -17.15 55165.88 88888.00 2008-08-19 19:49:17.375 232 12744.88 -17.12 55165.85 88888.00 2008-08-19 19:49:17.500 232 12744.85 -17.18 55165.82 88888.00 2008-08-19 19:49:17.625 232 12744.88 -17.20 55165.85 88888.00 2008-08-19 19:49:17.750 232 12744.95 -17.12 55165.85 88888.00 2008-08-19 19:49:17.875 232 12744.98 -17.10 55165.88 88888.00 2008-08-19 19:49:18.000 232 12745.02 -17.07 55165.88 88888.00 2008-08-19 19:49:18.125 232 12745.02 -17.07 55165.85 88888.00 2008-08-19 19:49:18.250 232 12744.90 -17.10 55165.80 88888.00 2008-08-19 19:49:18.375 232 12744.90 -17.10 55165.82 88888.00 2008-08-19 19:49:18.500 232 12744.90 -17.05 55165.88 88888.00 2008-08-19 19:49:18.625 232 12744.95 -17.00 55165.85 88888.00 2008-08-19 19:49:18.750 232 12744.88 -17.02 55165.82 88888.00 2008-08-19 19:49:18.875 232 12744.83 -17.02 55165.80 88888.00 2008-08-19 19:49:19.000 232 12744.83 -17.05 55165.80 88888.00 2008-08-19 19:49:19.125 232 12744.88 -17.05 55165.82 88888.00 2008-08-19 19:49:19.250 232 12744.90 -17.07 55165.85 88888.00 2008-08-19 19:49:19.375 232 12744.92 -17.10 55165.82 88888.00 2008-08-19 19:49:19.500 232 12744.90 -17.18 55165.75 88888.00 2008-08-19 19:49:19.625 232 12744.85 -17.15 55165.78 88888.00 2008-08-19 19:49:19.750 232 12744.88 -17.10 55165.80 88888.00 2008-08-19 19:49:19.875 232 12744.88 -17.15 55165.78 88888.00 2008-08-19 19:49:20.000 232 12744.88 -17.15 55165.78 88888.00 2008-08-19 19:49:20.125 232 12744.95 -17.10 55165.82 88888.00 2008-08-19 19:49:20.250 232 12744.88 -17.15 55165.75 88888.00 2008-08-19 19:49:20.375 232 12744.85 -17.10 55165.75 88888.00 2008-08-19 19:49:20.500 232 12744.90 -17.10 55165.78 88888.00 2008-08-19 19:49:20.625 232 12744.98 -17.05 55165.80 88888.00 2008-08-19 19:49:20.750 232 12744.98 -17.05 55165.78 88888.00 2008-08-19 19:49:20.875 232 12744.95 -17.07 55165.80 88888.00 2008-08-19 19:49:21.000 232 12745.00 -17.05 55165.80 88888.00 2008-08-19 19:49:21.125 232 12744.98 -17.00 55165.78 88888.00 2008-08-19 19:49:21.250 232 12744.95 -17.05 55165.75 88888.00 2008-08-19 19:49:21.375 232 12744.98 -17.05 55165.75 88888.00 2008-08-19 19:49:21.500 232 12744.92 -17.10 55165.75 88888.00 2008-08-19 19:49:21.625 232 12744.88 -17.10 55165.75 88888.00 2008-08-19 19:49:21.750 232 12744.90 -17.07 55165.75 88888.00 2008-08-19 19:49:21.875 232 12744.92 -17.05 55165.72 88888.00 2008-08-19 19:49:22.000 232 12744.90 -17.10 55165.70 88888.00 2008-08-19 19:49:22.125 232 12744.83 -17.12 55165.70 88888.00 2008-08-19 19:49:22.250 232 12744.85 -17.10 55165.72 88888.00 2008-08-19 19:49:22.375 232 12744.90 -17.10 55165.72 88888.00 2008-08-19 19:49:22.500 232 12744.90 -17.07 55165.72 88888.00 2008-08-19 19:49:22.625 232 12744.92 -17.02 55165.72 88888.00 2008-08-19 19:49:22.750 232 12744.95 -17.02 55165.72 88888.00 2008-08-19 19:49:22.875 232 12744.98 -17.02 55165.75 88888.00 2008-08-19 19:49:23.000 232 12744.90 -17.07 55165.75 88888.00 2008-08-19 19:49:23.125 232 12744.85 -17.07 55165.72 88888.00 2008-08-19 19:49:23.250 232 12744.88 -17.07 55165.68 88888.00 2008-08-19 19:49:23.375 232 12744.95 -17.05 55165.70 88888.00 2008-08-19 19:49:23.500 232 12744.98 -17.05 55165.72 88888.00 2008-08-19 19:49:23.625 232 12744.92 -17.12 55165.70 88888.00 2008-08-19 19:49:23.750 232 12744.95 -17.15 55165.70 88888.00 2008-08-19 19:49:23.875 232 12744.92 -17.10 55165.70 88888.00 2008-08-19 19:49:24.000 232 12745.00 -17.05 55165.72 88888.00 2008-08-19 19:49:24.125 232 12745.00 -17.05 55165.70 88888.00 2008-08-19 19:49:24.250 232 12744.95 -17.07 55165.70 88888.00 2008-08-19 19:49:24.375 232 12745.02 -17.05 55165.68 88888.00 2008-08-19 19:49:24.500 232 12745.05 -17.10 55165.68 88888.00 2008-08-19 19:49:24.625 232 12745.00 -17.07 55165.68 88888.00 2008-08-19 19:49:24.750 232 12744.90 -17.15 55165.68 88888.00 2008-08-19 19:49:24.875 232 12744.90 -17.15 55165.65 88888.00 2008-08-19 19:49:25.000 232 12744.98 -17.15 55165.65 88888.00 2008-08-19 19:49:25.125 232 12745.00 -17.10 55165.70 88888.00 2008-08-19 19:49:25.250 232 12744.98 -17.10 55165.70 88888.00 2008-08-19 19:49:25.375 232 12744.98 -17.07 55165.70 88888.00 2008-08-19 19:49:25.500 232 12745.00 -17.07 55165.70 88888.00 2008-08-19 19:49:25.625 232 12744.90 -17.18 55165.62 88888.00 2008-08-19 19:49:25.750 232 12744.88 -17.12 55165.68 88888.00 2008-08-19 19:49:25.875 232 12744.98 -17.05 55165.70 88888.00 2008-08-19 19:49:26.000 232 12745.00 -17.05 55165.70 88888.00 2008-08-19 19:49:26.125 232 12745.00 -17.02 55165.70 88888.00 2008-08-19 19:49:26.250 232 12745.00 -17.02 55165.68 88888.00 2008-08-19 19:49:26.375 232 12745.05 -17.02 55165.70 88888.00 2008-08-19 19:49:26.500 232 12745.10 -17.02 55165.65 88888.00 2008-08-19 19:49:26.625 232 12745.08 -17.10 55165.62 88888.00 2008-08-19 19:49:26.750 232 12745.08 -17.07 55165.65 88888.00 2008-08-19 19:49:26.875 232 12745.10 -17.02 55165.65 88888.00 2008-08-19 19:49:27.000 232 12745.10 -17.02 55165.68 88888.00 2008-08-19 19:49:27.125 232 12745.10 -17.02 55165.70 88888.00 2008-08-19 19:49:27.250 232 12745.02 -17.05 55165.68 88888.00 2008-08-19 19:49:27.375 232 12745.05 -17.07 55165.68 88888.00 2008-08-19 19:49:27.500 232 12745.08 -17.07 55165.68 88888.00 2008-08-19 19:49:27.625 232 12744.98 -17.12 55165.62 88888.00 2008-08-19 19:49:27.750 232 12744.90 -17.12 55165.62 88888.00 2008-08-19 19:49:27.875 232 12744.90 -17.07 55165.68 88888.00 2008-08-19 19:49:28.000 232 12744.95 -17.12 55165.68 88888.00 2008-08-19 19:49:28.125 232 12744.98 -17.10 55165.68 88888.00 2008-08-19 19:49:28.250 232 12745.00 -17.07 55165.70 88888.00 2008-08-19 19:49:28.375 232 12745.05 -17.07 55165.68 88888.00 2008-08-19 19:49:28.500 232 12745.02 -17.07 55165.62 88888.00 2008-08-19 19:49:28.625 232 12745.05 -17.05 55165.65 88888.00 2008-08-19 19:49:28.750 232 12745.05 -17.05 55165.65 88888.00 2008-08-19 19:49:28.875 232 12745.05 -17.10 55165.68 88888.00 2008-08-19 19:49:29.000 232 12745.02 -17.02 55165.68 88888.00 2008-08-19 19:49:29.125 232 12744.98 -17.05 55165.68 88888.00 2008-08-19 19:49:29.250 232 12744.92 -17.10 55165.68 88888.00 2008-08-19 19:49:29.375 232 12745.02 -17.07 55165.70 88888.00 2008-08-19 19:49:29.500 232 12745.05 -17.10 55165.70 88888.00 2008-08-19 19:49:29.625 232 12745.00 -17.10 55165.70 88888.00 2008-08-19 19:49:29.750 232 12745.02 -17.05 55165.72 88888.00 2008-08-19 19:49:29.875 232 12745.00 -17.05 55165.70 88888.00 2008-08-19 19:49:30.000 232 12745.02 -17.02 55165.70 88888.00 2008-08-19 19:49:30.125 232 12744.98 -17.12 55165.68 88888.00 2008-08-19 19:49:30.250 232 12744.92 -17.15 55165.68 88888.00 2008-08-19 19:49:30.375 232 12745.00 -17.10 55165.65 88888.00 2008-08-19 19:49:30.500 232 12745.02 -17.07 55165.65 88888.00 2008-08-19 19:49:30.625 232 12745.00 -17.12 55165.65 88888.00 2008-08-19 19:49:30.750 232 12744.98 -17.12 55165.65 88888.00 2008-08-19 19:49:30.875 232 12745.00 -17.12 55165.65 88888.00 2008-08-19 19:49:31.000 232 12745.05 -17.07 55165.68 88888.00 2008-08-19 19:49:31.125 232 12745.08 -17.05 55165.70 88888.00 2008-08-19 19:49:31.250 232 12745.05 -17.05 55165.70 88888.00 2008-08-19 19:49:31.375 232 12745.00 -17.05 55165.65 88888.00 2008-08-19 19:49:31.500 232 12745.00 -17.02 55165.65 88888.00 2008-08-19 19:49:31.625 232 12745.08 -16.98 55165.70 88888.00 2008-08-19 19:49:31.750 232 12745.10 -16.98 55165.68 88888.00 2008-08-19 19:49:31.875 232 12745.10 -17.07 55165.62 88888.00 2008-08-19 19:49:32.000 232 12745.05 -17.15 55165.60 88888.00 2008-08-19 19:49:32.125 232 12745.10 -17.07 55165.57 88888.00 2008-08-19 19:49:32.250 232 12745.08 -17.10 55165.60 88888.00 2008-08-19 19:49:32.375 232 12745.12 -17.10 55165.60 88888.00 2008-08-19 19:49:32.500 232 12745.05 -17.10 55165.57 88888.00 2008-08-19 19:49:32.625 232 12745.02 -17.02 55165.60 88888.00 2008-08-19 19:49:32.750 232 12745.08 -17.00 55165.60 88888.00 2008-08-19 19:49:32.875 232 12745.10 -17.05 55165.57 88888.00 2008-08-19 19:49:33.000 232 12745.08 -17.02 55165.57 88888.00 2008-08-19 19:49:33.125 232 12745.10 -16.95 55165.60 88888.00 2008-08-19 19:49:33.250 232 12745.15 -16.98 55165.65 88888.00 2008-08-19 19:49:33.375 232 12745.10 -17.02 55165.62 88888.00 2008-08-19 19:49:33.500 232 12745.05 -17.02 55165.60 88888.00 2008-08-19 19:49:33.625 232 12745.08 -17.00 55165.62 88888.00 2008-08-19 19:49:33.750 232 12745.02 -16.98 55165.62 88888.00 2008-08-19 19:49:33.875 232 12745.00 -17.00 55165.60 88888.00 2008-08-19 19:49:34.000 232 12745.00 -17.00 55165.62 88888.00 2008-08-19 19:49:34.125 232 12744.95 -17.02 55165.60 88888.00 2008-08-19 19:49:34.250 232 12744.95 -17.00 55165.57 88888.00 2008-08-19 19:49:34.375 232 12744.98 -17.00 55165.60 88888.00 2008-08-19 19:49:34.500 232 12745.00 -17.00 55165.62 88888.00 2008-08-19 19:49:34.625 232 12745.02 -16.93 55165.60 88888.00 2008-08-19 19:49:34.750 232 12745.10 -16.93 55165.60 88888.00 2008-08-19 19:49:34.875 232 12745.10 -16.90 55165.62 88888.00 2008-08-19 19:49:35.000 232 12745.05 -16.95 55165.60 88888.00 2008-08-19 19:49:35.125 232 12745.08 -16.93 55165.60 88888.00 2008-08-19 19:49:35.250 232 12745.12 -16.90 55165.57 88888.00 2008-08-19 19:49:35.375 232 12745.15 -16.93 55165.60 88888.00 2008-08-19 19:49:35.500 232 12745.15 -16.90 55165.60 88888.00 2008-08-19 19:49:35.625 232 12745.23 -16.88 55165.60 88888.00 2008-08-19 19:49:35.750 232 12745.23 -16.93 55165.57 88888.00 2008-08-19 19:49:35.875 232 12745.20 -17.00 55165.57 88888.00 2008-08-19 19:49:36.000 232 12745.12 -16.98 55165.57 88888.00 2008-08-19 19:49:36.125 232 12745.10 -16.95 55165.57 88888.00 2008-08-19 19:49:36.250 232 12745.10 -16.93 55165.57 88888.00 2008-08-19 19:49:36.375 232 12745.15 -16.90 55165.57 88888.00 2008-08-19 19:49:36.500 232 12745.17 -16.90 55165.57 88888.00 2008-08-19 19:49:36.625 232 12745.15 -16.85 55165.60 88888.00 2008-08-19 19:49:36.750 232 12745.20 -16.82 55165.62 88888.00 2008-08-19 19:49:36.875 232 12745.17 -16.82 55165.60 88888.00 2008-08-19 19:49:37.000 232 12745.15 -16.90 55165.55 88888.00 2008-08-19 19:49:37.125 232 12745.12 -16.93 55165.55 88888.00 2008-08-19 19:49:37.250 232 12745.08 -16.90 55165.55 88888.00 2008-08-19 19:49:37.375 232 12745.12 -16.90 55165.53 88888.00 2008-08-19 19:49:37.500 232 12745.12 -16.85 55165.55 88888.00 2008-08-19 19:49:37.625 232 12745.15 -16.82 55165.55 88888.00 2008-08-19 19:49:37.750 232 12745.15 -16.88 55165.57 88888.00 2008-08-19 19:49:37.875 232 12745.20 -16.88 55165.55 88888.00 2008-08-19 19:49:38.000 232 12745.20 -16.88 55165.55 88888.00 2008-08-19 19:49:38.125 232 12745.25 -16.85 55165.55 88888.00 2008-08-19 19:49:38.250 232 12745.23 -16.85 55165.57 88888.00 2008-08-19 19:49:38.375 232 12745.23 -16.82 55165.57 88888.00 2008-08-19 19:49:38.500 232 12745.25 -16.80 55165.57 88888.00 2008-08-19 19:49:38.625 232 12745.25 -16.82 55165.53 88888.00 2008-08-19 19:49:38.750 232 12745.25 -16.82 55165.53 88888.00 2008-08-19 19:49:38.875 232 12745.23 -16.85 55165.50 88888.00 2008-08-19 19:49:39.000 232 12745.27 -16.82 55165.50 88888.00 2008-08-19 19:49:39.125 232 12745.27 -16.82 55165.55 88888.00 2008-08-19 19:49:39.250 232 12745.27 -16.80 55165.50 88888.00 2008-08-19 19:49:39.375 232 12745.30 -16.77 55165.50 88888.00 2008-08-19 19:49:39.500 232 12745.30 -16.77 55165.53 88888.00 2008-08-19 19:49:39.625 232 12745.27 -16.77 55165.50 88888.00 2008-08-19 19:49:39.750 232 12745.23 -16.82 55165.47 88888.00 2008-08-19 19:49:39.875 232 12745.25 -16.85 55165.47 88888.00 2008-08-19 19:49:40.000 232 12745.25 -16.80 55165.50 88888.00 2008-08-19 19:49:40.125 232 12745.25 -16.75 55165.53 88888.00 2008-08-19 19:49:40.250 232 12745.25 -16.77 55165.53 88888.00 2008-08-19 19:49:40.375 232 12745.27 -16.77 55165.50 88888.00 2008-08-19 19:49:40.500 232 12745.30 -16.75 55165.50 88888.00 2008-08-19 19:49:40.625 232 12745.30 -16.75 55165.47 88888.00 2008-08-19 19:49:40.750 232 12745.30 -16.73 55165.45 88888.00 2008-08-19 19:49:40.875 232 12745.23 -16.75 55165.45 88888.00 2008-08-19 19:49:41.000 232 12745.23 -16.75 55165.43 88888.00 2008-08-19 19:49:41.125 232 12745.23 -16.75 55165.43 88888.00 2008-08-19 19:49:41.250 232 12745.23 -16.77 55165.43 88888.00 2008-08-19 19:49:41.375 232 12745.30 -16.73 55165.45 88888.00 2008-08-19 19:49:41.500 232 12745.27 -16.68 55165.45 88888.00 2008-08-19 19:49:41.625 232 12745.25 -16.68 55165.47 88888.00 2008-08-19 19:49:41.750 232 12745.27 -16.70 55165.47 88888.00 2008-08-19 19:49:41.875 232 12745.33 -16.70 55165.47 88888.00 2008-08-19 19:49:42.000 232 12745.38 -16.68 55165.50 88888.00 2008-08-19 19:49:42.125 232 12745.35 -16.62 55165.50 88888.00 2008-08-19 19:49:42.250 232 12745.35 -16.68 55165.45 88888.00 2008-08-19 19:49:42.375 232 12745.42 -16.73 55165.43 88888.00 2008-08-19 19:49:42.500 232 12745.38 -16.77 55165.43 88888.00 2008-08-19 19:49:42.625 232 12745.38 -16.77 55165.45 88888.00 2008-08-19 19:49:42.750 232 12745.48 -16.70 55165.50 88888.00 2008-08-19 19:49:42.875 232 12745.48 -16.65 55165.45 88888.00 2008-08-19 19:49:43.000 232 12745.42 -16.62 55165.40 88888.00 2008-08-19 19:49:43.125 232 12745.40 -16.65 55165.38 88888.00 2008-08-19 19:49:43.250 232 12745.35 -16.70 55165.38 88888.00 2008-08-19 19:49:43.375 232 12745.42 -16.68 55165.38 88888.00 2008-08-19 19:49:43.500 232 12745.45 -16.65 55165.40 88888.00 2008-08-19 19:49:43.625 232 12745.48 -16.62 55165.40 88888.00 2008-08-19 19:49:43.750 232 12745.52 -16.57 55165.40 88888.00 2008-08-19 19:49:43.875 232 12745.48 -16.62 55165.40 88888.00 2008-08-19 19:49:44.000 232 12745.48 -16.65 55165.35 88888.00 2008-08-19 19:49:44.125 232 12745.45 -16.70 55165.35 88888.00 2008-08-19 19:49:44.250 232 12745.40 -16.68 55165.38 88888.00 2008-08-19 19:49:44.375 232 12745.45 -16.57 55165.40 88888.00 2008-08-19 19:49:44.500 232 12745.50 -16.57 55165.40 88888.00 2008-08-19 19:49:44.625 232 12745.45 -16.62 55165.38 88888.00 2008-08-19 19:49:44.750 232 12745.42 -16.55 55165.38 88888.00 2008-08-19 19:49:44.875 232 12745.48 -16.55 55165.38 88888.00 2008-08-19 19:49:45.000 232 12745.50 -16.60 55165.38 88888.00 2008-08-19 19:49:45.125 232 12745.48 -16.65 55165.38 88888.00 2008-08-19 19:49:45.250 232 12745.42 -16.65 55165.38 88888.00 2008-08-19 19:49:45.375 232 12745.50 -16.55 55165.40 88888.00 2008-08-19 19:49:45.500 232 12745.55 -16.60 55165.38 88888.00 2008-08-19 19:49:45.625 232 12745.55 -16.62 55165.38 88888.00 2008-08-19 19:49:45.750 232 12745.58 -16.60 55165.43 88888.00 2008-08-19 19:49:45.875 232 12745.52 -16.57 55165.43 88888.00 2008-08-19 19:49:46.000 232 12745.48 -16.57 55165.40 88888.00 2008-08-19 19:49:46.125 232 12745.48 -16.60 55165.35 88888.00 2008-08-19 19:49:46.250 232 12745.50 -16.60 55165.38 88888.00 2008-08-19 19:49:46.375 232 12745.52 -16.55 55165.40 88888.00 2008-08-19 19:49:46.500 232 12745.50 -16.55 55165.40 88888.00 2008-08-19 19:49:46.625 232 12745.52 -16.57 55165.35 88888.00 2008-08-19 19:49:46.750 232 12745.52 -16.57 55165.35 88888.00 2008-08-19 19:49:46.875 232 12745.52 -16.65 55165.32 88888.00 2008-08-19 19:49:47.000 232 12745.55 -16.65 55165.32 88888.00 2008-08-19 19:49:47.125 232 12745.52 -16.57 55165.32 88888.00 2008-08-19 19:49:47.250 232 12745.50 -16.62 55165.32 88888.00 2008-08-19 19:49:47.375 232 12745.52 -16.60 55165.35 88888.00 2008-08-19 19:49:47.500 232 12745.58 -16.57 55165.35 88888.00 2008-08-19 19:49:47.625 232 12745.58 -16.62 55165.32 88888.00 2008-08-19 19:49:47.750 232 12745.48 -16.70 55165.30 88888.00 2008-08-19 19:49:47.875 232 12745.50 -16.68 55165.35 88888.00 2008-08-19 19:49:48.000 232 12745.58 -16.60 55165.35 88888.00 2008-08-19 19:49:48.125 232 12745.60 -16.57 55165.35 88888.00 2008-08-19 19:49:48.250 232 12745.58 -16.52 55165.35 88888.00 2008-08-19 19:49:48.375 232 12745.60 -16.55 55165.38 88888.00 2008-08-19 19:49:48.500 232 12745.60 -16.55 55165.35 88888.00 2008-08-19 19:49:48.625 232 12745.55 -16.52 55165.32 88888.00 2008-08-19 19:49:48.750 232 12745.58 -16.48 55165.35 88888.00 2008-08-19 19:49:48.875 232 12745.67 -16.48 55165.38 88888.00 2008-08-19 19:49:49.000 232 12745.67 -16.50 55165.35 88888.00 2008-08-19 19:49:49.125 232 12745.62 -16.52 55165.32 88888.00 2008-08-19 19:49:49.250 232 12745.62 -16.52 55165.32 88888.00 2008-08-19 19:49:49.375 232 12745.62 -16.55 55165.30 88888.00 2008-08-19 19:49:49.500 232 12745.60 -16.57 55165.25 88888.00 2008-08-19 19:49:49.625 232 12745.62 -16.55 55165.28 88888.00 2008-08-19 19:49:49.750 232 12745.67 -16.55 55165.30 88888.00 2008-08-19 19:49:49.875 232 12745.70 -16.57 55165.30 88888.00 2008-08-19 19:49:50.000 232 12745.70 -16.55 55165.30 88888.00 2008-08-19 19:49:50.125 232 12745.65 -16.57 55165.30 88888.00 2008-08-19 19:49:50.250 232 12745.62 -16.65 55165.30 88888.00 2008-08-19 19:49:50.375 232 12745.65 -16.60 55165.32 88888.00 2008-08-19 19:49:50.500 232 12745.73 -16.57 55165.32 88888.00 2008-08-19 19:49:50.625 232 12745.75 -16.52 55165.30 88888.00 2008-08-19 19:49:50.750 232 12745.73 -16.48 55165.30 88888.00 2008-08-19 19:49:50.875 232 12745.60 -16.55 55165.28 88888.00 2008-08-19 19:49:51.000 232 12745.62 -16.60 55165.25 88888.00 2008-08-19 19:49:51.125 232 12745.75 -16.52 55165.28 88888.00 2008-08-19 19:49:51.250 232 12745.75 -16.55 55165.25 88888.00 2008-08-19 19:49:51.375 232 12745.80 -16.52 55165.25 88888.00 2008-08-19 19:49:51.500 232 12745.77 -16.52 55165.30 88888.00 2008-08-19 19:49:51.625 232 12745.73 -16.57 55165.28 88888.00 2008-08-19 19:49:51.750 232 12745.67 -16.65 55165.28 88888.00 2008-08-19 19:49:51.875 232 12745.70 -16.60 55165.28 88888.00 2008-08-19 19:49:52.000 232 12745.75 -16.62 55165.25 88888.00 2008-08-19 19:49:52.125 232 12745.75 -16.62 55165.25 88888.00 2008-08-19 19:49:52.250 232 12745.70 -16.70 55165.22 88888.00 2008-08-19 19:49:52.375 232 12745.62 -16.68 55165.20 88888.00 2008-08-19 19:49:52.500 232 12745.62 -16.65 55165.22 88888.00 2008-08-19 19:49:52.625 232 12745.67 -16.62 55165.22 88888.00 2008-08-19 19:49:52.750 232 12745.67 -16.62 55165.22 88888.00 2008-08-19 19:49:52.875 232 12745.62 -16.68 55165.28 88888.00 2008-08-19 19:49:53.000 232 12745.70 -16.62 55165.25 88888.00 2008-08-19 19:49:53.125 232 12745.77 -16.62 55165.28 88888.00 2008-08-19 19:49:53.250 232 12745.75 -16.73 55165.25 88888.00 2008-08-19 19:49:53.375 232 12745.73 -16.73 55165.22 88888.00 2008-08-19 19:49:53.500 232 12745.73 -16.68 55165.25 88888.00 2008-08-19 19:49:53.625 232 12745.70 -16.70 55165.22 88888.00 2008-08-19 19:49:53.750 232 12745.73 -16.68 55165.25 88888.00 2008-08-19 19:49:53.875 232 12745.75 -16.68 55165.25 88888.00 2008-08-19 19:49:54.000 232 12745.73 -16.68 55165.25 88888.00 2008-08-19 19:49:54.125 232 12745.75 -16.77 55165.22 88888.00 2008-08-19 19:49:54.250 232 12745.73 -16.77 55165.20 88888.00 2008-08-19 19:49:54.375 232 12745.85 -16.75 55165.22 88888.00 2008-08-19 19:49:54.500 232 12745.90 -16.75 55165.22 88888.00 2008-08-19 19:49:54.625 232 12745.90 -16.75 55165.22 88888.00 2008-08-19 19:49:54.750 232 12745.92 -16.75 55165.25 88888.00 2008-08-19 19:49:54.875 232 12745.92 -16.80 55165.22 88888.00 2008-08-19 19:49:55.000 232 12745.95 -16.82 55165.25 88888.00 2008-08-19 19:49:55.125 232 12745.90 -16.85 55165.32 88888.00 2008-08-19 19:49:55.250 232 12745.83 -16.85 55165.30 88888.00 2008-08-19 19:49:55.375 232 12745.83 -16.82 55165.28 88888.00 2008-08-19 19:49:55.500 232 12745.80 -16.85 55165.28 88888.00 2008-08-19 19:49:55.625 232 12745.80 -16.85 55165.25 88888.00 2008-08-19 19:49:55.750 232 12745.83 -16.80 55165.32 88888.00 2008-08-19 19:49:55.875 232 12745.83 -16.80 55165.35 88888.00 2008-08-19 19:49:56.000 232 12745.83 -16.82 55165.32 88888.00 2008-08-19 19:49:56.125 232 12745.83 -16.85 55165.32 88888.00 2008-08-19 19:49:56.250 232 12745.85 -16.90 55165.28 88888.00 2008-08-19 19:49:56.375 232 12745.88 -16.88 55165.28 88888.00 2008-08-19 19:49:56.500 232 12745.80 -16.90 55165.25 88888.00 2008-08-19 19:49:56.625 232 12745.77 -16.90 55165.25 88888.00 2008-08-19 19:49:56.750 232 12745.85 -16.85 55165.30 88888.00 2008-08-19 19:49:56.875 232 12745.95 -16.82 55165.32 88888.00 2008-08-19 19:49:57.000 232 12745.95 -16.93 55165.28 88888.00 2008-08-19 19:49:57.125 232 12745.85 -17.02 55165.25 88888.00 2008-08-19 19:49:57.250 232 12745.85 -16.98 55165.25 88888.00 2008-08-19 19:49:57.375 232 12745.90 -16.93 55165.25 88888.00 2008-08-19 19:49:57.500 232 12745.95 -16.95 55165.25 88888.00 2008-08-19 19:49:57.625 232 12745.92 -17.00 55165.25 88888.00 2008-08-19 19:49:57.750 232 12745.85 -17.02 55165.30 88888.00 2008-08-19 19:49:57.875 232 12745.83 -17.05 55165.30 88888.00 2008-08-19 19:49:58.000 232 12745.85 -17.05 55165.28 88888.00 2008-08-19 19:49:58.125 232 12745.85 -17.10 55165.28 88888.00 2008-08-19 19:49:58.250 232 12745.80 -17.10 55165.28 88888.00 2008-08-19 19:49:58.375 232 12745.80 -17.07 55165.25 88888.00 2008-08-19 19:49:58.500 232 12745.80 -17.12 55165.28 88888.00 2008-08-19 19:49:58.625 232 12745.77 -17.15 55165.28 88888.00 2008-08-19 19:49:58.750 232 12745.85 -17.12 55165.30 88888.00 2008-08-19 19:49:58.875 232 12745.90 -17.12 55165.32 88888.00 2008-08-19 19:49:59.000 232 12745.95 -17.10 55165.32 88888.00 2008-08-19 19:49:59.125 232 12745.95 -17.10 55165.35 88888.00 2008-08-19 19:49:59.250 232 12745.90 -17.15 55165.32 88888.00 2008-08-19 19:49:59.375 232 12745.85 -17.23 55165.28 88888.00 2008-08-19 19:49:59.500 232 12745.85 -17.25 55165.28 88888.00 2008-08-19 19:49:59.625 232 12745.90 -17.27 55165.30 88888.00 2008-08-19 19:49:59.750 232 12745.88 -17.27 55165.25 88888.00 2008-08-19 19:49:59.875 232 12745.85 -17.23 55165.28 88888.00 2008-08-19 19:50:00.000 232 12745.85 -17.25 55165.30 88888.00 2008-08-19 19:50:00.125 232 12745.83 -17.32 55165.28 88888.00 2008-08-19 19:50:00.250 232 12745.77 -17.32 55165.28 88888.00 2008-08-19 19:50:00.375 232 12745.77 -17.32 55165.25 88888.00 2008-08-19 19:50:00.500 232 12745.73 -17.38 55165.25 88888.00 2008-08-19 19:50:00.625 232 12745.75 -17.40 55165.30 88888.00 2008-08-19 19:50:00.750 232 12745.77 -17.45 55165.30 88888.00 2008-08-19 19:50:00.875 232 12745.77 -17.48 55165.30 88888.00 2008-08-19 19:50:01.000 232 12745.80 -17.45 55165.28 88888.00 2008-08-19 19:50:01.125 232 12745.80 -17.45 55165.28 88888.00 2008-08-19 19:50:01.250 232 12745.75 -17.48 55165.28 88888.00 2008-08-19 19:50:01.375 232 12745.88 -17.48 55165.28 88888.00 2008-08-19 19:50:01.500 232 12745.95 -17.48 55165.32 88888.00 2008-08-19 19:50:01.625 232 12745.85 -17.48 55165.28 88888.00 2008-08-19 19:50:01.750 232 12745.83 -17.48 55165.25 88888.00 2008-08-19 19:50:01.875 232 12745.83 -17.52 55165.25 88888.00 2008-08-19 19:50:02.000 232 12745.85 -17.52 55165.30 88888.00 2008-08-19 19:50:02.125 232 12745.98 -17.48 55165.32 88888.00 2008-08-19 19:50:02.250 232 12745.92 -17.55 55165.28 88888.00 2008-08-19 19:50:02.375 232 12745.85 -17.57 55165.25 88888.00 2008-08-19 19:50:02.500 232 12745.80 -17.57 55165.28 88888.00 2008-08-19 19:50:02.625 232 12745.85 -17.60 55165.28 88888.00 2008-08-19 19:50:02.750 232 12745.85 -17.60 55165.25 88888.00 2008-08-19 19:50:02.875 232 12745.92 -17.57 55165.25 88888.00 2008-08-19 19:50:03.000 232 12745.90 -17.62 55165.28 88888.00 2008-08-19 19:50:03.125 232 12745.88 -17.68 55165.30 88888.00 2008-08-19 19:50:03.250 232 12745.90 -17.73 55165.30 88888.00 2008-08-19 19:50:03.375 232 12745.88 -17.65 55165.28 88888.00 2008-08-19 19:50:03.500 232 12745.90 -17.62 55165.30 88888.00 2008-08-19 19:50:03.625 232 12745.88 -17.68 55165.28 88888.00 2008-08-19 19:50:03.750 232 12745.77 -17.75 55165.25 88888.00 2008-08-19 19:50:03.875 232 12745.77 -17.77 55165.25 88888.00 2008-08-19 19:50:04.000 232 12745.85 -17.75 55165.28 88888.00 2008-08-19 19:50:04.125 232 12745.95 -17.73 55165.32 88888.00 2008-08-19 19:50:04.250 232 12746.00 -17.77 55165.38 88888.00 2008-08-19 19:50:04.375 232 12745.98 -17.80 55165.32 88888.00 2008-08-19 19:50:04.500 232 12745.92 -17.80 55165.30 88888.00 2008-08-19 19:50:04.625 232 12745.92 -17.85 55165.28 88888.00 2008-08-19 19:50:04.750 232 12745.95 -17.88 55165.25 88888.00 2008-08-19 19:50:04.875 232 12745.98 -17.85 55165.28 88888.00 2008-08-19 19:50:05.000 232 12745.98 -17.82 55165.28 88888.00 2008-08-19 19:50:05.125 232 12745.98 -17.85 55165.25 88888.00 2008-08-19 19:50:05.250 232 12746.00 -17.88 55165.28 88888.00 2008-08-19 19:50:05.375 232 12745.98 -17.90 55165.28 88888.00 2008-08-19 19:50:05.500 232 12746.02 -17.93 55165.28 88888.00 2008-08-19 19:50:05.625 232 12746.10 -17.90 55165.25 88888.00 2008-08-19 19:50:05.750 232 12746.12 -17.93 55165.22 88888.00 2008-08-19 19:50:05.875 232 12746.05 -17.93 55165.25 88888.00 2008-08-19 19:50:06.000 232 12746.02 -17.93 55165.28 88888.00 2008-08-19 19:50:06.125 232 12746.10 -17.88 55165.30 88888.00 2008-08-19 19:50:06.250 232 12746.10 -18.00 55165.28 88888.00 2008-08-19 19:50:06.375 232 12746.15 -18.00 55165.28 88888.00 2008-08-19 19:50:06.500 232 12746.15 -17.95 55165.28 88888.00 2008-08-19 19:50:06.625 232 12746.08 -17.95 55165.28 88888.00 2008-08-19 19:50:06.750 232 12746.08 -18.00 55165.25 88888.00 2008-08-19 19:50:06.875 232 12746.08 -18.00 55165.28 88888.00 2008-08-19 19:50:07.000 232 12746.05 -18.07 55165.25 88888.00 2008-08-19 19:50:07.125 232 12746.05 -18.12 55165.28 88888.00 2008-08-19 19:50:07.250 232 12746.08 -18.10 55165.25 88888.00 2008-08-19 19:50:07.375 232 12746.08 -18.05 55165.25 88888.00 2008-08-19 19:50:07.500 232 12746.10 -18.02 55165.25 88888.00 2008-08-19 19:50:07.625 232 12746.12 -18.05 55165.25 88888.00 2008-08-19 19:50:07.750 232 12746.12 -18.05 55165.28 88888.00 2008-08-19 19:50:07.875 232 12746.15 -18.05 55165.25 88888.00 2008-08-19 19:50:08.000 232 12746.17 -18.07 55165.25 88888.00 2008-08-19 19:50:08.125 232 12746.20 -18.12 55165.25 88888.00 2008-08-19 19:50:08.250 232 12746.23 -18.12 55165.22 88888.00 2008-08-19 19:50:08.375 232 12746.27 -18.10 55165.22 88888.00 2008-08-19 19:50:08.500 232 12746.33 -18.15 55165.22 88888.00 2008-08-19 19:50:08.625 232 12746.33 -18.18 55165.22 88888.00 2008-08-19 19:50:08.750 232 12746.35 -18.10 55165.22 88888.00 2008-08-19 19:50:08.875 232 12746.35 -18.15 55165.22 88888.00 2008-08-19 19:50:09.000 232 12746.23 -18.23 55165.20 88888.00 2008-08-19 19:50:09.125 232 12746.23 -18.18 55165.25 88888.00 2008-08-19 19:50:09.250 232 12746.25 -18.15 55165.30 88888.00 2008-08-19 19:50:09.375 232 12746.30 -18.15 55165.30 88888.00 2008-08-19 19:50:09.500 232 12746.27 -18.18 55165.28 88888.00 2008-08-19 19:50:09.625 232 12746.33 -18.18 55165.25 88888.00 2008-08-19 19:50:09.750 232 12746.35 -18.20 55165.25 88888.00 2008-08-19 19:50:09.875 232 12746.40 -18.23 55165.22 88888.00 2008-08-19 19:50:10.000 232 12746.35 -18.23 55165.20 88888.00 2008-08-19 19:50:10.125 232 12746.38 -18.18 55165.22 88888.00 2008-08-19 19:50:10.250 232 12746.45 -18.18 55165.25 88888.00 2008-08-19 19:50:10.375 232 12746.48 -18.23 55165.22 88888.00 2008-08-19 19:50:10.500 232 12746.38 -18.32 55165.20 88888.00 2008-08-19 19:50:10.625 232 12746.38 -18.32 55165.20 88888.00 2008-08-19 19:50:10.750 232 12746.42 -18.27 55165.20 88888.00 2008-08-19 19:50:10.875 232 12746.50 -18.25 55165.25 88888.00 2008-08-19 19:50:11.000 232 12746.58 -18.25 55165.22 88888.00 2008-08-19 19:50:11.125 232 12746.58 -18.23 55165.25 88888.00 2008-08-19 19:50:11.250 232 12746.58 -18.20 55165.28 88888.00 2008-08-19 19:50:11.375 232 12746.62 -18.20 55165.30 88888.00 2008-08-19 19:50:11.500 232 12746.62 -18.20 55165.30 88888.00 2008-08-19 19:50:11.625 232 12746.55 -18.20 55165.30 88888.00 2008-08-19 19:50:11.750 232 12746.58 -18.23 55165.30 88888.00 2008-08-19 19:50:11.875 232 12746.65 -18.23 55165.28 88888.00 2008-08-19 19:50:12.000 232 12746.62 -18.27 55165.28 88888.00 2008-08-19 19:50:12.125 232 12746.62 -18.30 55165.25 88888.00 2008-08-19 19:50:12.250 232 12746.62 -18.30 55165.25 88888.00 2008-08-19 19:50:12.375 232 12746.73 -18.23 55165.25 88888.00 2008-08-19 19:50:12.500 232 12746.75 -18.25 55165.25 88888.00 2008-08-19 19:50:12.625 232 12746.83 -18.27 55165.28 88888.00 2008-08-19 19:50:12.750 232 12746.80 -18.32 55165.25 88888.00 2008-08-19 19:50:12.875 232 12746.80 -18.30 55165.25 88888.00 2008-08-19 19:50:13.000 232 12746.85 -18.30 55165.22 88888.00 2008-08-19 19:50:13.125 232 12746.90 -18.30 55165.22 88888.00 2008-08-19 19:50:13.250 232 12746.95 -18.27 55165.25 88888.00 2008-08-19 19:50:13.375 232 12746.98 -18.25 55165.25 88888.00 2008-08-19 19:50:13.500 232 12747.00 -18.30 55165.22 88888.00 2008-08-19 19:50:13.625 232 12747.08 -18.27 55165.22 88888.00 2008-08-19 19:50:13.750 232 12747.08 -18.30 55165.22 88888.00 2008-08-19 19:50:13.875 232 12747.05 -18.27 55165.18 88888.00 2008-08-19 19:50:14.000 232 12747.00 -18.27 55165.15 88888.00 2008-08-19 19:50:14.125 232 12747.00 -18.32 55165.15 88888.00 2008-08-19 19:50:14.250 232 12746.98 -18.38 55165.15 88888.00 2008-08-19 19:50:14.375 232 12747.08 -18.27 55165.15 88888.00 2008-08-19 19:50:14.500 232 12747.05 -18.32 55165.18 88888.00 2008-08-19 19:50:14.625 232 12747.02 -18.38 55165.10 88888.00 2008-08-19 19:50:14.750 232 12747.08 -18.40 55165.10 88888.00 2008-08-19 19:50:14.875 232 12747.15 -18.38 55165.15 88888.00 2008-08-19 19:50:15.000 232 12747.15 -18.30 55165.15 88888.00 2008-08-19 19:50:15.125 232 12747.12 -18.27 55165.15 88888.00 2008-08-19 19:50:15.250 232 12747.05 -18.38 55165.10 88888.00 2008-08-19 19:50:15.375 232 12747.12 -18.38 55165.10 88888.00 2008-08-19 19:50:15.500 232 12747.15 -18.38 55165.15 88888.00 2008-08-19 19:50:15.625 232 12747.15 -18.35 55165.15 88888.00 2008-08-19 19:50:15.750 232 12747.17 -18.32 55165.12 88888.00 2008-08-19 19:50:15.875 232 12747.25 -18.32 55165.12 88888.00 2008-08-19 19:50:16.000 232 12747.25 -18.38 55165.10 88888.00 2008-08-19 19:50:16.125 232 12747.25 -18.40 55165.10 88888.00 2008-08-19 19:50:16.250 232 12747.17 -18.40 55165.10 88888.00 2008-08-19 19:50:16.375 232 12747.23 -18.35 55165.10 88888.00 2008-08-19 19:50:16.500 232 12747.33 -18.27 55165.10 88888.00 2008-08-19 19:50:16.625 232 12747.38 -18.27 55165.10 88888.00 2008-08-19 19:50:16.750 232 12747.30 -18.40 55165.07 88888.00 2008-08-19 19:50:16.875 232 12747.35 -18.43 55165.07 88888.00 2008-08-19 19:50:17.000 232 12747.42 -18.38 55165.12 88888.00 2008-08-19 19:50:17.125 232 12747.48 -18.30 55165.10 88888.00 2008-08-19 19:50:17.250 232 12747.40 -18.35 55165.07 88888.00 2008-08-19 19:50:17.375 232 12747.33 -18.40 55165.07 88888.00 2008-08-19 19:50:17.500 232 12747.40 -18.38 55165.07 88888.00 2008-08-19 19:50:17.625 232 12747.45 -18.40 55165.07 88888.00 2008-08-19 19:50:17.750 232 12747.55 -18.38 55165.10 88888.00 2008-08-19 19:50:17.875 232 12747.60 -18.35 55165.07 88888.00 2008-08-19 19:50:18.000 232 12747.52 -18.38 55165.05 88888.00 2008-08-19 19:50:18.125 232 12747.50 -18.40 55165.03 88888.00 2008-08-19 19:50:18.250 232 12747.50 -18.40 55165.05 88888.00 2008-08-19 19:50:18.375 232 12747.48 -18.40 55165.00 88888.00 2008-08-19 19:50:18.500 232 12747.50 -18.45 55164.97 88888.00 2008-08-19 19:50:18.625 232 12747.55 -18.45 55165.00 88888.00 2008-08-19 19:50:18.750 232 12747.58 -18.45 55165.05 88888.00 2008-08-19 19:50:18.875 232 12747.50 -18.45 55165.03 88888.00 2008-08-19 19:50:19.000 232 12747.55 -18.45 55165.03 88888.00 2008-08-19 19:50:19.125 232 12747.73 -18.43 55165.05 88888.00 2008-08-19 19:50:19.250 232 12747.73 -18.48 55165.03 88888.00 2008-08-19 19:50:19.375 232 12747.70 -18.48 55164.97 88888.00 2008-08-19 19:50:19.500 232 12747.70 -18.48 55165.03 88888.00 2008-08-19 19:50:19.625 232 12747.73 -18.48 55165.00 88888.00 2008-08-19 19:50:19.750 232 12747.75 -18.45 55165.03 88888.00 2008-08-19 19:50:19.875 232 12747.73 -18.48 55165.03 88888.00 2008-08-19 19:50:20.000 232 12747.67 -18.50 55165.00 88888.00 2008-08-19 19:50:20.125 232 12747.65 -18.52 55164.97 88888.00 2008-08-19 19:50:20.250 232 12747.65 -18.55 55164.95 88888.00 2008-08-19 19:50:20.375 232 12747.77 -18.48 55164.97 88888.00 2008-08-19 19:50:20.500 232 12747.80 -18.50 55165.00 88888.00 2008-08-19 19:50:20.625 232 12747.83 -18.50 55164.97 88888.00 2008-08-19 19:50:20.750 232 12747.83 -18.55 55164.97 88888.00 2008-08-19 19:50:20.875 232 12747.85 -18.55 55164.97 88888.00 2008-08-19 19:50:21.000 232 12747.88 -18.55 55165.00 88888.00 2008-08-19 19:50:21.125 232 12747.92 -18.57 55165.03 88888.00 2008-08-19 19:50:21.250 232 12747.85 -18.60 55164.97 88888.00 2008-08-19 19:50:21.375 232 12747.85 -18.65 55164.95 88888.00 2008-08-19 19:50:21.500 232 12747.90 -18.62 55164.93 88888.00 2008-08-19 19:50:21.625 232 12747.98 -18.55 55165.00 88888.00 2008-08-19 19:50:21.750 232 12748.02 -18.52 55165.00 88888.00 2008-08-19 19:50:21.875 232 12748.08 -18.55 55165.00 88888.00 2008-08-19 19:50:22.000 232 12748.05 -18.65 55164.97 88888.00 2008-08-19 19:50:22.125 232 12748.02 -18.65 55164.97 88888.00 2008-08-19 19:50:22.250 232 12748.02 -18.65 55165.00 88888.00 2008-08-19 19:50:22.375 232 12748.10 -18.65 55165.00 88888.00 2008-08-19 19:50:22.500 232 12748.08 -18.65 55164.97 88888.00 2008-08-19 19:50:22.625 232 12748.00 -18.68 55164.95 88888.00 2008-08-19 19:50:22.750 232 12748.00 -18.68 55164.95 88888.00 2008-08-19 19:50:22.875 232 12748.00 -18.73 55164.95 88888.00 2008-08-19 19:50:23.000 232 12748.10 -18.68 55164.97 88888.00 2008-08-19 19:50:23.125 232 12748.10 -18.62 55164.97 88888.00 2008-08-19 19:50:23.250 232 12748.00 -18.73 55164.95 88888.00 2008-08-19 19:50:23.375 232 12748.08 -18.70 55164.95 88888.00 2008-08-19 19:50:23.500 232 12748.12 -18.70 55164.97 88888.00 2008-08-19 19:50:23.625 232 12748.08 -18.73 55164.97 88888.00 2008-08-19 19:50:23.750 232 12748.08 -18.75 55164.97 88888.00 2008-08-19 19:50:23.875 232 12748.05 -18.75 55164.95 88888.00 2008-08-19 19:50:24.000 232 12748.08 -18.73 55164.95 88888.00 2008-08-19 19:50:24.125 232 12748.08 -18.80 55164.95 88888.00 2008-08-19 19:50:24.250 232 12748.10 -18.82 55164.95 88888.00 2008-08-19 19:50:24.375 232 12748.20 -18.80 55165.00 88888.00 2008-08-19 19:50:24.500 232 12748.20 -18.77 55165.00 88888.00 2008-08-19 19:50:24.625 232 12748.17 -18.77 55165.00 88888.00 2008-08-19 19:50:24.750 232 12748.12 -18.80 55164.97 88888.00 2008-08-19 19:50:24.875 232 12748.10 -18.82 55164.95 88888.00 2008-08-19 19:50:25.000 232 12748.23 -18.77 55164.97 88888.00 2008-08-19 19:50:25.125 232 12748.30 -18.77 55165.03 88888.00 2008-08-19 19:50:25.250 232 12748.25 -18.88 55165.00 88888.00 2008-08-19 19:50:25.375 232 12748.25 -18.93 55164.95 88888.00 2008-08-19 19:50:25.500 232 12748.23 -18.93 55164.93 88888.00 2008-08-19 19:50:25.625 232 12748.17 -18.95 55164.95 88888.00 2008-08-19 19:50:25.750 232 12748.27 -18.88 55164.97 88888.00 2008-08-19 19:50:25.875 232 12748.35 -18.77 55165.03 88888.00 2008-08-19 19:50:26.000 232 12748.38 -18.82 55165.00 88888.00 2008-08-19 19:50:26.125 232 12748.35 -18.90 55165.00 88888.00 2008-08-19 19:50:26.250 232 12748.40 -18.90 55165.03 88888.00 2008-08-19 19:50:26.375 232 12748.45 -18.88 55165.00 88888.00 2008-08-19 19:50:26.500 232 12748.38 -18.88 55164.97 88888.00 2008-08-19 19:50:26.625 232 12748.38 -18.93 55164.95 88888.00 2008-08-19 19:50:26.750 232 12748.38 -18.98 55164.97 88888.00 2008-08-19 19:50:26.875 232 12748.38 -18.98 55164.97 88888.00 2008-08-19 19:50:27.000 232 12748.42 -18.95 55164.95 88888.00 2008-08-19 19:50:27.125 232 12748.42 -18.98 55164.97 88888.00 2008-08-19 19:50:27.250 232 12748.38 -19.02 55164.90 88888.00 2008-08-19 19:50:27.375 232 12748.35 -19.00 55164.90 88888.00 2008-08-19 19:50:27.500 232 12748.35 -18.98 55164.95 88888.00 2008-08-19 19:50:27.625 232 12748.40 -19.02 55164.97 88888.00 2008-08-19 19:50:27.750 232 12748.38 -19.05 55164.95 88888.00 2008-08-19 19:50:27.875 232 12748.42 -19.00 55164.97 88888.00 2008-08-19 19:50:28.000 232 12748.52 -18.98 55164.97 88888.00 2008-08-19 19:50:28.125 232 12748.48 -19.02 55165.00 88888.00 2008-08-19 19:50:28.250 232 12748.40 -19.07 55164.95 88888.00 2008-08-19 19:50:28.375 232 12748.45 -19.10 55164.95 88888.00 2008-08-19 19:50:28.500 232 12748.48 -19.07 55164.97 88888.00 2008-08-19 19:50:28.625 232 12748.50 -19.00 55165.03 88888.00 2008-08-19 19:50:28.750 232 12748.58 -19.00 55165.00 88888.00 2008-08-19 19:50:28.875 232 12748.52 -19.10 55164.97 88888.00 2008-08-19 19:50:29.000 232 12748.48 -19.18 55164.97 88888.00 2008-08-19 19:50:29.125 232 12748.58 -19.10 55165.00 88888.00 2008-08-19 19:50:29.250 232 12748.62 -19.10 55165.00 88888.00 2008-08-19 19:50:29.375 232 12748.62 -19.10 55164.97 88888.00 2008-08-19 19:50:29.500 232 12748.58 -19.12 55164.97 88888.00 2008-08-19 19:50:29.625 232 12748.60 -19.18 55164.95 88888.00 2008-08-19 19:50:29.750 232 12748.65 -19.18 55164.95 88888.00 2008-08-19 19:50:29.875 232 12748.65 -19.18 55164.93 88888.00 2008-08-19 19:50:30.000 232 12748.65 -19.12 55164.93 88888.00 2008-08-19 19:50:30.125 232 12748.60 -19.15 55164.93 88888.00 2008-08-19 19:50:30.250 232 12748.58 -19.25 55164.88 88888.00 2008-08-19 19:50:30.375 232 12748.58 -19.23 55164.88 88888.00 2008-08-19 19:50:30.500 232 12748.62 -19.20 55164.93 88888.00 2008-08-19 19:50:30.625 232 12748.58 -19.20 55164.90 88888.00 2008-08-19 19:50:30.750 232 12748.62 -19.23 55164.95 88888.00 2008-08-19 19:50:30.875 232 12748.67 -19.23 55164.90 88888.00 2008-08-19 19:50:31.000 232 12748.65 -19.20 55164.90 88888.00 2008-08-19 19:50:31.125 232 12748.65 -19.18 55164.93 88888.00 2008-08-19 19:50:31.250 232 12748.62 -19.23 55164.93 88888.00 2008-08-19 19:50:31.375 232 12748.70 -19.27 55164.93 88888.00 2008-08-19 19:50:31.500 232 12748.73 -19.27 55164.93 88888.00 2008-08-19 19:50:31.625 232 12748.75 -19.30 55164.93 88888.00 2008-08-19 19:50:31.750 232 12748.75 -19.30 55164.93 88888.00 2008-08-19 19:50:31.875 232 12748.80 -19.23 55164.97 88888.00 2008-08-19 19:50:32.000 232 12748.75 -19.25 55164.97 88888.00 2008-08-19 19:50:32.125 232 12748.65 -19.35 55164.95 88888.00 2008-08-19 19:50:32.250 232 12748.60 -19.35 55164.95 88888.00 2008-08-19 19:50:32.375 232 12748.67 -19.25 55164.97 88888.00 2008-08-19 19:50:32.500 232 12748.67 -19.23 55164.97 88888.00 2008-08-19 19:50:32.625 232 12748.62 -19.20 55164.97 88888.00 2008-08-19 19:50:32.750 232 12748.60 -19.30 55164.93 88888.00 2008-08-19 19:50:32.875 232 12748.62 -19.32 55164.97 88888.00 2008-08-19 19:50:33.000 232 12748.77 -19.27 55165.00 88888.00 2008-08-19 19:50:33.125 232 12748.75 -19.38 55164.97 88888.00 2008-08-19 19:50:33.250 232 12748.67 -19.43 55164.93 88888.00 2008-08-19 19:50:33.375 232 12748.75 -19.40 55164.93 88888.00 2008-08-19 19:50:33.500 232 12748.80 -19.38 55164.95 88888.00 2008-08-19 19:50:33.625 232 12748.83 -19.30 55165.03 88888.00 2008-08-19 19:50:33.750 232 12748.83 -19.38 55165.03 88888.00 2008-08-19 19:50:33.875 232 12748.80 -19.43 55164.97 88888.00 2008-08-19 19:50:34.000 232 12748.77 -19.45 55164.97 88888.00 2008-08-19 19:50:34.125 232 12748.73 -19.40 55164.97 88888.00 2008-08-19 19:50:34.250 232 12748.73 -19.40 55165.00 88888.00 2008-08-19 19:50:34.375 232 12748.70 -19.40 55164.97 88888.00 2008-08-19 19:50:34.500 232 12748.70 -19.40 55164.97 88888.00 2008-08-19 19:50:34.625 232 12748.73 -19.45 55164.95 88888.00 2008-08-19 19:50:34.750 232 12748.77 -19.48 55164.97 88888.00 2008-08-19 19:50:34.875 232 12748.77 -19.45 55164.97 88888.00 2008-08-19 19:50:35.000 232 12748.77 -19.48 55164.95 88888.00 2008-08-19 19:50:35.125 232 12748.77 -19.45 55164.97 88888.00 2008-08-19 19:50:35.250 232 12748.77 -19.48 55164.97 88888.00 2008-08-19 19:50:35.375 232 12748.80 -19.50 55164.97 88888.00 2008-08-19 19:50:35.500 232 12748.83 -19.52 55164.97 88888.00 2008-08-19 19:50:35.625 232 12748.77 -19.52 55164.95 88888.00 2008-08-19 19:50:35.750 232 12748.73 -19.52 55165.00 88888.00 2008-08-19 19:50:35.875 232 12748.75 -19.50 55165.00 88888.00 2008-08-19 19:50:36.000 232 12748.75 -19.52 55164.97 88888.00 2008-08-19 19:50:36.125 232 12748.73 -19.57 55164.97 88888.00 2008-08-19 19:50:36.250 232 12748.70 -19.62 55164.97 88888.00 2008-08-19 19:50:36.375 232 12748.75 -19.57 55165.00 88888.00 2008-08-19 19:50:36.500 232 12748.77 -19.57 55164.97 88888.00 2008-08-19 19:50:36.625 232 12748.67 -19.62 55164.97 88888.00 2008-08-19 19:50:36.750 232 12748.62 -19.62 55164.97 88888.00 2008-08-19 19:50:36.875 232 12748.73 -19.60 55164.97 88888.00 2008-08-19 19:50:37.000 232 12748.73 -19.57 55164.97 88888.00 2008-08-19 19:50:37.125 232 12748.65 -19.60 55165.00 88888.00 2008-08-19 19:50:37.250 232 12748.62 -19.62 55165.03 88888.00 2008-08-19 19:50:37.375 232 12748.77 -19.55 55165.03 88888.00 2008-08-19 19:50:37.500 232 12748.77 -19.62 55165.03 88888.00 2008-08-19 19:50:37.625 232 12748.70 -19.68 55164.97 88888.00 2008-08-19 19:50:37.750 232 12748.83 -19.62 55165.03 88888.00 2008-08-19 19:50:37.875 232 12748.83 -19.65 55165.03 88888.00 2008-08-19 19:50:38.000 232 12748.73 -19.65 55165.05 88888.00 2008-08-19 19:50:38.125 232 12748.67 -19.68 55165.03 88888.00 2008-08-19 19:50:38.250 232 12748.65 -19.68 55165.05 88888.00 2008-08-19 19:50:38.375 232 12748.70 -19.70 55165.05 88888.00 2008-08-19 19:50:38.500 232 12748.62 -19.75 55165.03 88888.00 2008-08-19 19:50:38.625 232 12748.60 -19.70 55165.05 88888.00 2008-08-19 19:50:38.750 232 12748.65 -19.70 55165.05 88888.00 2008-08-19 19:50:38.875 232 12748.62 -19.75 55165.05 88888.00 2008-08-19 19:50:39.000 232 12748.62 -19.77 55165.05 88888.00 2008-08-19 19:50:39.125 232 12748.65 -19.80 55165.05 88888.00 2008-08-19 19:50:39.250 232 12748.60 -19.82 55165.07 88888.00 2008-08-19 19:50:39.375 232 12748.67 -19.77 55165.10 88888.00 2008-08-19 19:50:39.500 232 12748.62 -19.77 55165.07 88888.00 2008-08-19 19:50:39.625 232 12748.55 -19.85 55165.05 88888.00 2008-08-19 19:50:39.750 232 12748.55 -19.85 55165.05 88888.00 2008-08-19 19:50:39.875 232 12748.62 -19.80 55165.10 88888.00 2008-08-19 19:50:40.000 232 12748.65 -19.82 55165.07 88888.00 2008-08-19 19:50:40.125 232 12748.70 -19.85 55165.10 88888.00 2008-08-19 19:50:40.250 232 12748.65 -19.82 55165.12 88888.00 2008-08-19 19:50:40.375 232 12748.67 -19.77 55165.10 88888.00 2008-08-19 19:50:40.500 232 12748.58 -19.77 55165.07 88888.00 2008-08-19 19:50:40.625 232 12748.55 -19.80 55165.12 88888.00 2008-08-19 19:50:40.750 232 12748.58 -19.80 55165.15 88888.00 2008-08-19 19:50:40.875 232 12748.65 -19.85 55165.18 88888.00 2008-08-19 19:50:41.000 232 12748.60 -19.88 55165.15 88888.00 2008-08-19 19:50:41.125 232 12748.58 -19.85 55165.12 88888.00 2008-08-19 19:50:41.250 232 12748.52 -19.85 55165.15 88888.00 2008-08-19 19:50:41.375 232 12748.50 -19.88 55165.15 88888.00 2008-08-19 19:50:41.500 232 12748.42 -19.90 55165.12 88888.00 2008-08-19 19:50:41.625 232 12748.40 -19.90 55165.10 88888.00 2008-08-19 19:50:41.750 232 12748.45 -19.93 55165.10 88888.00 2008-08-19 19:50:41.875 232 12748.52 -19.98 55165.12 88888.00 2008-08-19 19:50:42.000 232 12748.60 -19.88 55165.18 88888.00 2008-08-19 19:50:42.125 232 12748.58 -19.77 55165.20 88888.00 2008-08-19 19:50:42.250 232 12748.52 -19.80 55165.20 88888.00 2008-08-19 19:50:42.375 232 12748.55 -19.82 55165.20 88888.00 2008-08-19 19:50:42.500 232 12748.50 -19.88 55165.18 88888.00 2008-08-19 19:50:42.625 232 12748.50 -19.90 55165.15 88888.00 2008-08-19 19:50:42.750 232 12748.40 -19.93 55165.12 88888.00 2008-08-19 19:50:42.875 232 12748.35 -19.95 55165.12 88888.00 2008-08-19 19:50:43.000 232 12748.35 -19.95 55165.12 88888.00 2008-08-19 19:50:43.125 232 12748.38 -19.88 55165.12 88888.00 2008-08-19 19:50:43.250 232 12748.33 -19.90 55165.12 88888.00 2008-08-19 19:50:43.375 232 12748.35 -19.93 55165.15 88888.00 2008-08-19 19:50:43.500 232 12748.35 -19.93 55165.18 88888.00 2008-08-19 19:50:43.625 232 12748.30 -19.93 55165.18 88888.00 2008-08-19 19:50:43.750 232 12748.33 -19.93 55165.15 88888.00 2008-08-19 19:50:43.875 232 12748.35 -19.88 55165.18 88888.00 2008-08-19 19:50:44.000 232 12748.33 -19.90 55165.18 88888.00 2008-08-19 19:50:44.125 232 12748.33 -19.88 55165.22 88888.00 2008-08-19 19:50:44.250 232 12748.35 -19.88 55165.20 88888.00 2008-08-19 19:50:44.375 232 12748.35 -19.85 55165.20 88888.00 2008-08-19 19:50:44.500 232 12748.40 -19.85 55165.20 88888.00 2008-08-19 19:50:44.625 232 12748.38 -19.85 55165.20 88888.00 2008-08-19 19:50:44.750 232 12748.35 -19.82 55165.20 88888.00 2008-08-19 19:50:44.875 232 12748.30 -19.88 55165.20 88888.00 2008-08-19 19:50:45.000 232 12748.27 -19.85 55165.20 88888.00 2008-08-19 19:50:45.125 232 12748.25 -19.88 55165.20 88888.00 2008-08-19 19:50:45.250 232 12748.23 -19.85 55165.20 88888.00 2008-08-19 19:50:45.375 232 12748.33 -19.80 55165.22 88888.00 2008-08-19 19:50:45.500 232 12748.38 -19.82 55165.22 88888.00 2008-08-19 19:50:45.625 232 12748.35 -19.90 55165.20 88888.00 2008-08-19 19:50:45.750 232 12748.38 -19.88 55165.20 88888.00 2008-08-19 19:50:45.875 232 12748.35 -19.77 55165.20 88888.00 2008-08-19 19:50:46.000 232 12748.20 -19.82 55165.20 88888.00 2008-08-19 19:50:46.125 232 12748.17 -19.85 55165.18 88888.00 2008-08-19 19:50:46.250 232 12748.17 -19.85 55165.25 88888.00 2008-08-19 19:50:46.375 232 12748.25 -19.80 55165.25 88888.00 2008-08-19 19:50:46.500 232 12748.23 -19.77 55165.25 88888.00 2008-08-19 19:50:46.625 232 12748.20 -19.75 55165.22 88888.00 2008-08-19 19:50:46.750 232 12748.20 -19.73 55165.25 88888.00 2008-08-19 19:50:46.875 232 12748.23 -19.77 55165.28 88888.00 2008-08-19 19:50:47.000 232 12748.23 -19.77 55165.25 88888.00 2008-08-19 19:50:47.125 232 12748.25 -19.75 55165.25 88888.00 2008-08-19 19:50:47.250 232 12748.25 -19.77 55165.25 88888.00 2008-08-19 19:50:47.375 232 12748.33 -19.73 55165.30 88888.00 2008-08-19 19:50:47.500 232 12748.35 -19.68 55165.30 88888.00 2008-08-19 19:50:47.625 232 12748.38 -19.65 55165.28 88888.00 2008-08-19 19:50:47.750 232 12748.30 -19.65 55165.25 88888.00 2008-08-19 19:50:47.875 232 12748.23 -19.73 55165.22 88888.00 2008-08-19 19:50:48.000 232 12748.25 -19.70 55165.22 88888.00 2008-08-19 19:50:48.125 232 12748.27 -19.65 55165.25 88888.00 2008-08-19 19:50:48.250 232 12748.25 -19.62 55165.22 88888.00 2008-08-19 19:50:48.375 232 12748.25 -19.65 55165.25 88888.00 2008-08-19 19:50:48.500 232 12748.25 -19.60 55165.28 88888.00 2008-08-19 19:50:48.625 232 12748.27 -19.55 55165.30 88888.00 2008-08-19 19:50:48.750 232 12748.25 -19.57 55165.28 88888.00 2008-08-19 19:50:48.875 232 12748.17 -19.60 55165.25 88888.00 2008-08-19 19:50:49.000 232 12748.20 -19.62 55165.25 88888.00 2008-08-19 19:50:49.125 232 12748.17 -19.60 55165.25 88888.00 2008-08-19 19:50:49.250 232 12748.17 -19.60 55165.25 88888.00 2008-08-19 19:50:49.375 232 12748.23 -19.52 55165.25 88888.00 2008-08-19 19:50:49.500 232 12748.23 -19.55 55165.22 88888.00 2008-08-19 19:50:49.625 232 12748.17 -19.55 55165.22 88888.00 2008-08-19 19:50:49.750 232 12748.20 -19.50 55165.25 88888.00 2008-08-19 19:50:49.875 232 12748.23 -19.45 55165.22 88888.00 2008-08-19 19:50:50.000 232 12748.25 -19.35 55165.28 88888.00 2008-08-19 19:50:50.125 232 12748.27 -19.38 55165.28 88888.00 2008-08-19 19:50:50.250 232 12748.17 -19.50 55165.25 88888.00 2008-08-19 19:50:50.375 232 12748.23 -19.40 55165.30 88888.00 2008-08-19 19:50:50.500 232 12748.25 -19.32 55165.32 88888.00 2008-08-19 19:50:50.625 232 12748.27 -19.32 55165.28 88888.00 2008-08-19 19:50:50.750 232 12748.25 -19.35 55165.28 88888.00 2008-08-19 19:50:50.875 232 12748.17 -19.40 55165.22 88888.00 2008-08-19 19:50:51.000 232 12748.20 -19.40 55165.25 88888.00 2008-08-19 19:50:51.125 232 12748.25 -19.40 55165.22 88888.00 2008-08-19 19:50:51.250 232 12748.23 -19.35 55165.25 88888.00 2008-08-19 19:50:51.375 232 12748.25 -19.30 55165.28 88888.00 2008-08-19 19:50:51.500 232 12748.23 -19.30 55165.28 88888.00 2008-08-19 19:50:51.625 232 12748.27 -19.25 55165.25 88888.00 2008-08-19 19:50:51.750 232 12748.27 -19.25 55165.25 88888.00 2008-08-19 19:50:51.875 232 12748.27 -19.20 55165.25 88888.00 2008-08-19 19:50:52.000 232 12748.25 -19.20 55165.25 88888.00 2008-08-19 19:50:52.125 232 12748.27 -19.20 55165.25 88888.00 2008-08-19 19:50:52.250 232 12748.17 -19.23 55165.25 88888.00 2008-08-19 19:50:52.375 232 12748.12 -19.23 55165.28 88888.00 2008-08-19 19:50:52.500 232 12748.20 -19.18 55165.30 88888.00 2008-08-19 19:50:52.625 232 12748.30 -19.10 55165.28 88888.00 2008-08-19 19:50:52.750 232 12748.27 -19.12 55165.28 88888.00 2008-08-19 19:50:52.875 232 12748.20 -19.12 55165.22 88888.00 2008-08-19 19:50:53.000 232 12748.17 -19.10 55165.25 88888.00 2008-08-19 19:50:53.125 232 12748.25 -19.00 55165.28 88888.00 2008-08-19 19:50:53.250 232 12748.20 -19.00 55165.25 88888.00 2008-08-19 19:50:53.375 232 12748.30 -18.98 55165.25 88888.00 2008-08-19 19:50:53.500 232 12748.25 -19.07 55165.25 88888.00 2008-08-19 19:50:53.625 232 12748.23 -19.07 55165.20 88888.00 2008-08-19 19:50:53.750 232 12748.23 -19.05 55165.20 88888.00 2008-08-19 19:50:53.875 232 12748.33 -18.98 55165.25 88888.00 2008-08-19 19:50:54.000 232 12748.30 -18.90 55165.28 88888.00 2008-08-19 19:50:54.125 232 12748.33 -18.88 55165.25 88888.00 2008-08-19 19:50:54.250 232 12748.33 -18.93 55165.25 88888.00 2008-08-19 19:50:54.375 232 12748.33 -18.93 55165.20 88888.00 2008-08-19 19:50:54.500 232 12748.30 -18.90 55165.22 88888.00 2008-08-19 19:50:54.625 232 12748.35 -18.85 55165.25 88888.00 2008-08-19 19:50:54.750 232 12748.35 -18.88 55165.20 88888.00 2008-08-19 19:50:54.875 232 12748.33 -18.88 55165.22 88888.00 2008-08-19 19:50:55.000 232 12748.33 -18.90 55165.20 88888.00 2008-08-19 19:50:55.125 232 12748.38 -18.85 55165.22 88888.00 2008-08-19 19:50:55.250 232 12748.35 -18.82 55165.25 88888.00 2008-08-19 19:50:55.375 232 12748.33 -18.80 55165.22 88888.00 2008-08-19 19:50:55.500 232 12748.35 -18.70 55165.25 88888.00 2008-08-19 19:50:55.625 232 12748.40 -18.68 55165.25 88888.00 2008-08-19 19:50:55.750 232 12748.38 -18.70 55165.22 88888.00 2008-08-19 19:50:55.875 232 12748.35 -18.70 55165.25 88888.00 2008-08-19 19:50:56.000 232 12748.35 -18.65 55165.22 88888.00 2008-08-19 19:50:56.125 232 12748.30 -18.65 55165.25 88888.00 2008-08-19 19:50:56.250 232 12748.23 -18.68 55165.28 88888.00 2008-08-19 19:50:56.375 232 12748.23 -18.65 55165.25 88888.00 2008-08-19 19:50:56.500 232 12748.23 -18.55 55165.28 88888.00 2008-08-19 19:50:56.625 232 12748.23 -18.50 55165.25 88888.00 2008-08-19 19:50:56.750 232 12748.27 -18.50 55165.20 88888.00 2008-08-19 19:50:56.875 232 12748.27 -18.52 55165.18 88888.00 2008-08-19 19:50:57.000 232 12748.33 -18.50 55165.15 88888.00 2008-08-19 19:50:57.125 232 12748.38 -18.52 55165.15 88888.00 2008-08-19 19:50:57.250 232 12748.35 -18.52 55165.20 88888.00 2008-08-19 19:50:57.375 232 12748.40 -18.45 55165.22 88888.00 2008-08-19 19:50:57.500 232 12748.38 -18.43 55165.20 88888.00 2008-08-19 19:50:57.625 232 12748.42 -18.40 55165.22 88888.00 2008-08-19 19:50:57.750 232 12748.45 -18.40 55165.20 88888.00 2008-08-19 19:50:57.875 232 12748.48 -18.35 55165.22 88888.00 2008-08-19 19:50:58.000 232 12748.40 -18.38 55165.20 88888.00 2008-08-19 19:50:58.125 232 12748.35 -18.45 55165.18 88888.00 2008-08-19 19:50:58.250 232 12748.30 -18.43 55165.20 88888.00 2008-08-19 19:50:58.375 232 12748.38 -18.35 55165.20 88888.00 2008-08-19 19:50:58.500 232 12748.40 -18.32 55165.22 88888.00 2008-08-19 19:50:58.625 232 12748.38 -18.30 55165.20 88888.00 2008-08-19 19:50:58.750 232 12748.38 -18.32 55165.20 88888.00 2008-08-19 19:50:58.875 232 12748.40 -18.25 55165.20 88888.00 2008-08-19 19:50:59.000 232 12748.42 -18.25 55165.18 88888.00 2008-08-19 19:50:59.125 232 12748.38 -18.30 55165.18 88888.00 2008-08-19 19:50:59.250 232 12748.33 -18.30 55165.20 88888.00 2008-08-19 19:50:59.375 232 12748.35 -18.23 55165.20 88888.00 2008-08-19 19:50:59.500 232 12748.42 -18.15 55165.22 88888.00 2008-08-19 19:50:59.625 232 12748.42 -18.15 55165.25 88888.00 2008-08-19 19:50:59.750 232 12748.38 -18.18 55165.22 88888.00 2008-08-19 19:50:59.875 232 12748.35 -18.18 55165.20 88888.00 2008-08-19 19:51:00.000 232 12748.40 -18.18 55165.18 88888.00 2008-08-19 19:51:00.125 232 12748.33 -18.18 55165.20 88888.00 2008-08-19 19:51:00.250 232 12748.17 -18.20 55165.20 88888.00 2008-08-19 19:51:00.375 232 12748.27 -18.10 55165.20 88888.00 2008-08-19 19:51:00.500 232 12748.40 -18.00 55165.20 88888.00 2008-08-19 19:51:00.625 232 12748.38 -18.02 55165.22 88888.00 2008-08-19 19:51:00.750 232 12748.35 -18.07 55165.20 88888.00 2008-08-19 19:51:00.875 232 12748.33 -18.12 55165.18 88888.00 2008-08-19 19:51:01.000 232 12748.35 -18.07 55165.20 88888.00 2008-08-19 19:51:01.125 232 12748.40 -18.00 55165.22 88888.00 2008-08-19 19:51:01.250 232 12748.42 -17.93 55165.20 88888.00 2008-08-19 19:51:01.375 232 12748.45 -17.93 55165.20 88888.00 2008-08-19 19:51:01.500 232 12748.38 -17.98 55165.18 88888.00 2008-08-19 19:51:01.625 232 12748.40 -17.95 55165.20 88888.00 2008-08-19 19:51:01.750 232 12748.40 -17.98 55165.18 88888.00 2008-08-19 19:51:01.875 232 12748.40 -17.95 55165.20 88888.00 2008-08-19 19:51:02.000 232 12748.40 -17.88 55165.20 88888.00 2008-08-19 19:51:02.125 232 12748.40 -17.90 55165.18 88888.00 2008-08-19 19:51:02.250 232 12748.40 -17.95 55165.18 88888.00 2008-08-19 19:51:02.375 232 12748.40 -17.93 55165.18 88888.00 2008-08-19 19:51:02.500 232 12748.35 -17.90 55165.18 88888.00 2008-08-19 19:51:02.625 232 12748.35 -17.80 55165.22 88888.00 2008-08-19 19:51:02.750 232 12748.38 -17.80 55165.20 88888.00 2008-08-19 19:51:02.875 232 12748.38 -17.85 55165.18 88888.00 2008-08-19 19:51:03.000 232 12748.35 -17.88 55165.15 88888.00 2008-08-19 19:51:03.125 232 12748.35 -17.82 55165.18 88888.00 2008-08-19 19:51:03.250 232 12748.40 -17.80 55165.20 88888.00 2008-08-19 19:51:03.375 232 12748.48 -17.73 55165.22 88888.00 2008-08-19 19:51:03.500 232 12748.35 -17.80 55165.20 88888.00 2008-08-19 19:51:03.625 232 12748.33 -17.85 55165.15 88888.00 2008-08-19 19:51:03.750 232 12748.30 -17.82 55165.15 88888.00 2008-08-19 19:51:03.875 232 12748.30 -17.82 55165.12 88888.00 2008-08-19 19:51:04.000 232 12748.35 -17.77 55165.18 88888.00 2008-08-19 19:51:04.125 232 12748.48 -17.68 55165.22 88888.00 2008-08-19 19:51:04.250 232 12748.48 -17.73 55165.20 88888.00 2008-08-19 19:51:04.375 232 12748.50 -17.73 55165.18 88888.00 2008-08-19 19:51:04.500 232 12748.48 -17.73 55165.18 88888.00 2008-08-19 19:51:04.625 232 12748.42 -17.73 55165.20 88888.00 2008-08-19 19:51:04.750 232 12748.38 -17.68 55165.15 88888.00 2008-08-19 19:51:04.875 232 12748.33 -17.73 55165.12 88888.00 2008-08-19 19:51:05.000 232 12748.27 -17.73 55165.12 88888.00 2008-08-19 19:51:05.125 232 12748.33 -17.68 55165.15 88888.00 2008-08-19 19:51:05.250 232 12748.35 -17.65 55165.18 88888.00 2008-08-19 19:51:05.375 232 12748.35 -17.68 55165.15 88888.00 2008-08-19 19:51:05.500 232 12748.38 -17.70 55165.12 88888.00 2008-08-19 19:51:05.625 232 12748.38 -17.73 55165.15 88888.00 2008-08-19 19:51:05.750 232 12748.38 -17.68 55165.15 88888.00 2008-08-19 19:51:05.875 232 12748.33 -17.62 55165.15 88888.00 2008-08-19 19:51:06.000 232 12748.27 -17.68 55165.12 88888.00 2008-08-19 19:51:06.125 232 12748.27 -17.70 55165.15 88888.00 2008-08-19 19:51:06.250 232 12748.30 -17.70 55165.15 88888.00 2008-08-19 19:51:06.375 232 12748.27 -17.70 55165.15 88888.00 2008-08-19 19:51:06.500 232 12748.23 -17.70 55165.15 88888.00 2008-08-19 19:51:06.625 232 12748.17 -17.70 55165.18 88888.00 2008-08-19 19:51:06.750 232 12748.15 -17.70 55165.15 88888.00 2008-08-19 19:51:06.875 232 12748.20 -17.60 55165.15 88888.00 2008-08-19 19:51:07.000 232 12748.20 -17.62 55165.12 88888.00 2008-08-19 19:51:07.125 232 12748.20 -17.62 55165.12 88888.00 2008-08-19 19:51:07.250 232 12748.25 -17.60 55165.15 88888.00 2008-08-19 19:51:07.375 232 12748.20 -17.62 55165.15 88888.00 2008-08-19 19:51:07.500 232 12748.15 -17.68 55165.12 88888.00 2008-08-19 19:51:07.625 232 12748.20 -17.65 55165.15 88888.00 2008-08-19 19:51:07.750 232 12748.23 -17.60 55165.15 88888.00 2008-08-19 19:51:07.875 232 12748.17 -17.65 55165.15 88888.00 2008-08-19 19:51:08.000 232 12748.25 -17.65 55165.18 88888.00 2008-08-19 19:51:08.125 232 12748.30 -17.60 55165.22 88888.00 2008-08-19 19:51:08.250 232 12748.23 -17.62 55165.20 88888.00 2008-08-19 19:51:08.375 232 12748.17 -17.62 55165.18 88888.00 2008-08-19 19:51:08.500 232 12748.20 -17.62 55165.20 88888.00 2008-08-19 19:51:08.625 232 12748.15 -17.65 55165.18 88888.00 2008-08-19 19:51:08.750 232 12748.15 -17.62 55165.20 88888.00 2008-08-19 19:51:08.875 232 12748.25 -17.57 55165.22 88888.00 2008-08-19 19:51:09.000 232 12748.35 -17.55 55165.22 88888.00 2008-08-19 19:51:09.125 232 12748.30 -17.55 55165.22 88888.00 2008-08-19 19:51:09.250 232 12748.15 -17.60 55165.20 88888.00 2008-08-19 19:51:09.375 232 12748.12 -17.62 55165.18 88888.00 2008-08-19 19:51:09.500 232 12748.15 -17.62 55165.20 88888.00 2008-08-19 19:51:09.625 232 12748.23 -17.52 55165.28 88888.00 2008-08-19 19:51:09.750 232 12748.17 -17.50 55165.25 88888.00 2008-08-19 19:51:09.875 232 12748.12 -17.57 55165.25 88888.00 2008-08-19 19:51:10.000 232 12748.10 -17.65 55165.20 88888.00 2008-08-19 19:51:10.125 232 12748.08 -17.70 55165.18 88888.00 2008-08-19 19:51:10.250 232 12748.05 -17.75 55165.20 88888.00 2008-08-19 19:51:10.375 232 12748.05 -17.70 55165.20 88888.00 2008-08-19 19:51:10.500 232 12748.02 -17.65 55165.18 88888.00 2008-08-19 19:51:10.625 232 12747.98 -17.65 55165.22 88888.00 2008-08-19 19:51:10.750 232 12747.98 -17.65 55165.22 88888.00 2008-08-19 19:51:10.875 232 12748.00 -17.62 55165.22 88888.00 2008-08-19 19:51:11.000 232 12748.08 -17.57 55165.25 88888.00 2008-08-19 19:51:11.125 232 12748.05 -17.57 55165.22 88888.00 2008-08-19 19:51:11.250 232 12747.90 -17.70 55165.20 88888.00 2008-08-19 19:51:11.375 232 12747.90 -17.70 55165.20 88888.00 2008-08-19 19:51:11.500 232 12747.90 -17.70 55165.20 88888.00 2008-08-19 19:51:11.625 232 12747.92 -17.68 55165.22 88888.00 2008-08-19 19:51:11.750 232 12747.90 -17.73 55165.20 88888.00 2008-08-19 19:51:11.875 232 12747.88 -17.77 55165.20 88888.00 2008-08-19 19:51:12.000 232 12747.88 -17.80 55165.18 88888.00 2008-08-19 19:51:12.125 232 12747.88 -17.70 55165.20 88888.00 2008-08-19 19:51:12.250 232 12747.85 -17.73 55165.20 88888.00 2008-08-19 19:51:12.375 232 12747.85 -17.73 55165.20 88888.00 2008-08-19 19:51:12.500 232 12747.88 -17.70 55165.22 88888.00 2008-08-19 19:51:12.625 232 12747.92 -17.70 55165.22 88888.00 2008-08-19 19:51:12.750 232 12747.90 -17.73 55165.20 88888.00 2008-08-19 19:51:12.875 232 12747.90 -17.75 55165.22 88888.00 2008-08-19 19:51:13.000 232 12747.95 -17.70 55165.25 88888.00 2008-08-19 19:51:13.125 232 12747.95 -17.70 55165.25 88888.00 2008-08-19 19:51:13.250 232 12747.88 -17.77 55165.25 88888.00 2008-08-19 19:51:13.375 232 12747.83 -17.77 55165.22 88888.00 2008-08-19 19:51:13.500 232 12747.83 -17.77 55165.22 88888.00 2008-08-19 19:51:13.625 232 12747.88 -17.77 55165.22 88888.00 2008-08-19 19:51:13.750 232 12747.85 -17.77 55165.25 88888.00 2008-08-19 19:51:13.875 232 12747.85 -17.77 55165.25 88888.00 2008-08-19 19:51:14.000 232 12747.80 -17.80 55165.28 88888.00 2008-08-19 19:51:14.125 232 12747.83 -17.80 55165.30 88888.00 2008-08-19 19:51:14.250 232 12747.80 -17.85 55165.28 88888.00 2008-08-19 19:51:14.375 232 12747.75 -17.85 55165.25 88888.00 2008-08-19 19:51:14.500 232 12747.73 -17.82 55165.25 88888.00 2008-08-19 19:51:14.625 232 12747.75 -17.77 55165.28 88888.00 2008-08-19 19:51:14.750 232 12747.73 -17.82 55165.28 88888.00 2008-08-19 19:51:14.875 232 12747.70 -17.85 55165.30 88888.00 2008-08-19 19:51:15.000 232 12747.67 -17.85 55165.28 88888.00 2008-08-19 19:51:15.125 232 12747.70 -17.85 55165.30 88888.00 2008-08-19 19:51:15.250 232 12747.65 -17.82 55165.28 88888.00 2008-08-19 19:51:15.375 232 12747.67 -17.85 55165.25 88888.00 2008-08-19 19:51:15.500 232 12747.70 -17.90 55165.25 88888.00 2008-08-19 19:51:15.625 232 12747.65 -17.90 55165.25 88888.00 2008-08-19 19:51:15.750 232 12747.60 -17.93 55165.25 88888.00 2008-08-19 19:51:15.875 232 12747.60 -17.95 55165.30 88888.00 2008-08-19 19:51:16.000 232 12747.58 -17.95 55165.30 88888.00 2008-08-19 19:51:16.125 232 12747.60 -17.90 55165.32 88888.00 2008-08-19 19:51:16.250 232 12747.58 -17.95 55165.32 88888.00 2008-08-19 19:51:16.375 232 12747.55 -17.93 55165.32 88888.00 2008-08-19 19:51:16.500 232 12747.55 -17.90 55165.32 88888.00 2008-08-19 19:51:16.625 232 12747.50 -17.90 55165.30 88888.00 2008-08-19 19:51:16.750 232 12747.48 -17.90 55165.32 88888.00 2008-08-19 19:51:16.875 232 12747.50 -17.93 55165.32 88888.00 2008-08-19 19:51:17.000 232 12747.42 -18.00 55165.30 88888.00 2008-08-19 19:51:17.125 232 12747.35 -17.95 55165.32 88888.00 2008-08-19 19:51:17.250 232 12747.33 -17.95 55165.35 88888.00 2008-08-19 19:51:17.375 232 12747.45 -17.90 55165.32 88888.00 2008-08-19 19:51:17.500 232 12747.48 -17.93 55165.32 88888.00 2008-08-19 19:51:17.625 232 12747.45 -17.95 55165.35 88888.00 2008-08-19 19:51:17.750 232 12747.48 -17.90 55165.38 88888.00 2008-08-19 19:51:17.875 232 12747.52 -17.93 55165.32 88888.00 2008-08-19 19:51:18.000 232 12747.52 -17.98 55165.30 88888.00 2008-08-19 19:51:18.125 232 12747.50 -17.95 55165.30 88888.00 2008-08-19 19:51:18.250 232 12747.45 -17.93 55165.32 88888.00 2008-08-19 19:51:18.375 232 12747.52 -17.88 55165.35 88888.00 2008-08-19 19:51:18.500 232 12747.45 -17.95 55165.30 88888.00 2008-08-19 19:51:18.625 232 12747.40 -17.95 55165.30 88888.00 2008-08-19 19:51:18.750 232 12747.42 -17.90 55165.35 88888.00 2008-08-19 19:51:18.875 232 12747.42 -17.93 55165.35 88888.00 2008-08-19 19:51:19.000 232 12747.33 -17.98 55165.32 88888.00 2008-08-19 19:51:19.125 232 12747.30 -17.98 55165.32 88888.00 2008-08-19 19:51:19.250 232 12747.33 -17.95 55165.35 88888.00 2008-08-19 19:51:19.375 232 12747.38 -17.93 55165.35 88888.00 2008-08-19 19:51:19.500 232 12747.33 -17.95 55165.38 88888.00 2008-08-19 19:51:19.625 232 12747.35 -17.93 55165.38 88888.00 2008-08-19 19:51:19.750 232 12747.35 -17.98 55165.40 88888.00 2008-08-19 19:51:19.875 232 12747.38 -17.98 55165.38 88888.00 2008-08-19 19:51:20.000 232 12747.33 -17.93 55165.38 88888.00 2008-08-19 19:51:20.125 232 12747.27 -17.95 55165.40 88888.00 2008-08-19 19:51:20.250 232 12747.27 -18.00 55165.38 88888.00 2008-08-19 19:51:20.375 232 12747.25 -18.02 55165.38 88888.00 2008-08-19 19:51:20.500 232 12747.15 -18.05 55165.35 88888.00 2008-08-19 19:51:20.625 232 12747.15 -18.02 55165.38 88888.00 2008-08-19 19:51:20.750 232 12747.20 -17.93 55165.43 88888.00 2008-08-19 19:51:20.875 232 12747.17 -17.95 55165.40 88888.00 2008-08-19 19:51:21.000 232 12747.17 -18.00 55165.40 88888.00 2008-08-19 19:51:21.125 232 12747.23 -18.00 55165.43 88888.00 2008-08-19 19:51:21.250 232 12747.25 -17.95 55165.43 88888.00 2008-08-19 19:51:21.375 232 12747.27 -17.90 55165.43 88888.00 2008-08-19 19:51:21.500 232 12747.25 -17.93 55165.45 88888.00 2008-08-19 19:51:21.625 232 12747.27 -17.98 55165.43 88888.00 2008-08-19 19:51:21.750 232 12747.30 -18.00 55165.40 88888.00 2008-08-19 19:51:21.875 232 12747.20 -18.05 55165.38 88888.00 2008-08-19 19:51:22.000 232 12747.20 -18.02 55165.40 88888.00 2008-08-19 19:51:22.125 232 12747.20 -17.95 55165.45 88888.00 2008-08-19 19:51:22.250 232 12747.15 -17.98 55165.43 88888.00 2008-08-19 19:51:22.375 232 12747.20 -18.00 55165.43 88888.00 2008-08-19 19:51:22.500 232 12747.17 -18.00 55165.40 88888.00 2008-08-19 19:51:22.625 232 12747.25 -17.95 55165.45 88888.00 2008-08-19 19:51:22.750 232 12747.27 -17.90 55165.45 88888.00 2008-08-19 19:51:22.875 232 12747.23 -17.88 55165.45 88888.00 2008-08-19 19:51:23.000 232 12747.12 -17.98 55165.40 88888.00 2008-08-19 19:51:23.125 232 12747.08 -18.05 55165.43 88888.00 2008-08-19 19:51:23.250 232 12747.08 -18.00 55165.45 88888.00 2008-08-19 19:51:23.375 232 12747.12 -17.98 55165.43 88888.00 2008-08-19 19:51:23.500 232 12747.10 -17.98 55165.43 88888.00 2008-08-19 19:51:23.625 232 12747.02 -17.95 55165.40 88888.00 2008-08-19 19:51:23.750 232 12747.10 -17.98 55165.45 88888.00 2008-08-19 19:51:23.875 232 12747.15 -17.95 55165.45 88888.00 2008-08-19 19:51:24.000 232 12747.17 -17.93 55165.45 88888.00 2008-08-19 19:51:24.125 232 12747.10 -17.95 55165.45 88888.00 2008-08-19 19:51:24.250 232 12747.08 -17.98 55165.47 88888.00 2008-08-19 19:51:24.375 232 12747.17 -17.98 55165.45 88888.00 2008-08-19 19:51:24.500 232 12747.12 -18.00 55165.43 88888.00 2008-08-19 19:51:24.625 232 12747.02 -18.00 55165.43 88888.00 2008-08-19 19:51:24.750 232 12747.05 -17.90 55165.47 88888.00 2008-08-19 19:51:24.875 232 12747.10 -17.90 55165.47 88888.00 2008-08-19 19:51:25.000 232 12747.05 -17.90 55165.45 88888.00 2008-08-19 19:51:25.125 232 12747.10 -17.90 55165.45 88888.00 2008-08-19 19:51:25.250 232 12747.08 -17.95 55165.45 88888.00 2008-08-19 19:51:25.375 232 12747.05 -17.95 55165.40 88888.00 2008-08-19 19:51:25.500 232 12747.00 -17.98 55165.43 88888.00 2008-08-19 19:51:25.625 232 12747.02 -17.93 55165.47 88888.00 2008-08-19 19:51:25.750 232 12747.08 -17.85 55165.53 88888.00 2008-08-19 19:51:25.875 232 12747.10 -17.85 55165.50 88888.00 2008-08-19 19:51:26.000 232 12747.05 -17.93 55165.43 88888.00 2008-08-19 19:51:26.125 232 12747.00 -17.93 55165.47 88888.00 2008-08-19 19:51:26.250 232 12747.02 -17.90 55165.47 88888.00 2008-08-19 19:51:26.375 232 12747.02 -17.88 55165.47 88888.00 2008-08-19 19:51:26.500 232 12747.08 -17.82 55165.47 88888.00 2008-08-19 19:51:26.625 232 12747.12 -17.82 55165.45 88888.00 2008-08-19 19:51:26.750 232 12747.10 -17.88 55165.45 88888.00 2008-08-19 19:51:26.875 232 12747.10 -17.88 55165.43 88888.00 2008-08-19 19:51:27.000 232 12747.05 -17.85 55165.45 88888.00 2008-08-19 19:51:27.125 232 12747.05 -17.90 55165.47 88888.00 2008-08-19 19:51:27.250 232 12746.98 -17.85 55165.53 88888.00 2008-08-19 19:51:27.375 232 12747.00 -17.85 55165.50 88888.00 2008-08-19 19:51:27.500 232 12747.05 -17.77 55165.55 88888.00 2008-08-19 19:51:27.625 232 12747.10 -17.70 55165.55 88888.00 2008-08-19 19:51:27.750 232 12747.15 -17.73 55165.53 88888.00 2008-08-19 19:51:27.875 232 12747.12 -17.80 55165.53 88888.00 2008-08-19 19:51:28.000 232 12747.10 -17.77 55165.50 88888.00 2008-08-19 19:51:28.125 232 12747.12 -17.73 55165.53 88888.00 2008-08-19 19:51:28.250 232 12747.08 -17.73 55165.53 88888.00 2008-08-19 19:51:28.375 232 12747.12 -17.68 55165.53 88888.00 2008-08-19 19:51:28.500 232 12747.12 -17.68 55165.55 88888.00 2008-08-19 19:51:28.625 232 12747.08 -17.73 55165.50 88888.00 2008-08-19 19:51:28.750 232 12747.10 -17.68 55165.53 88888.00 2008-08-19 19:51:28.875 232 12747.15 -17.57 55165.53 88888.00 2008-08-19 19:51:29.000 232 12747.08 -17.60 55165.50 88888.00 2008-08-19 19:51:29.125 232 12747.00 -17.68 55165.50 88888.00 2008-08-19 19:51:29.250 232 12746.92 -17.75 55165.43 88888.00 2008-08-19 19:51:29.375 232 12746.92 -17.73 55165.43 88888.00 2008-08-19 19:51:29.500 232 12747.00 -17.65 55165.47 88888.00 2008-08-19 19:51:29.625 232 12747.08 -17.60 55165.50 88888.00 2008-08-19 19:51:29.750 232 12747.05 -17.57 55165.47 88888.00 2008-08-19 19:51:29.875 232 12747.02 -17.62 55165.45 88888.00 2008-08-19 19:51:30.000 232 12747.08 -17.57 55165.45 88888.00 2008-08-19 19:51:30.125 232 12747.15 -17.57 55165.45 88888.00 2008-08-19 19:51:30.250 232 12747.05 -17.55 55165.47 88888.00 2008-08-19 19:51:30.375 232 12747.12 -17.48 55165.47 88888.00 2008-08-19 19:51:30.500 232 12747.08 -17.52 55165.47 88888.00 2008-08-19 19:51:30.625 232 12747.08 -17.52 55165.47 88888.00 2008-08-19 19:51:30.750 232 12747.05 -17.50 55165.47 88888.00 2008-08-19 19:51:30.875 232 12747.05 -17.45 55165.47 88888.00 2008-08-19 19:51:31.000 232 12747.08 -17.43 55165.45 88888.00 2008-08-19 19:51:31.125 232 12747.10 -17.45 55165.40 88888.00 2008-08-19 19:51:31.250 232 12747.10 -17.48 55165.45 88888.00 2008-08-19 19:51:31.375 232 12747.23 -17.40 55165.45 88888.00 2008-08-19 19:51:31.500 232 12747.20 -17.35 55165.45 88888.00 2008-08-19 19:51:31.625 232 12747.08 -17.45 55165.43 88888.00 2008-08-19 19:51:31.750 232 12747.05 -17.50 55165.38 88888.00 2008-08-19 19:51:31.875 232 12747.20 -17.40 55165.43 88888.00 2008-08-19 19:51:32.000 232 12747.20 -17.38 55165.43 88888.00 2008-08-19 19:51:32.125 232 12747.17 -17.40 55165.40 88888.00 2008-08-19 19:51:32.250 232 12747.17 -17.38 55165.40 88888.00 2008-08-19 19:51:32.375 232 12747.23 -17.35 55165.45 88888.00 2008-08-19 19:51:32.500 232 12747.23 -17.32 55165.43 88888.00 2008-08-19 19:51:32.625 232 12747.23 -17.30 55165.43 88888.00 2008-08-19 19:51:32.750 232 12747.27 -17.30 55165.43 88888.00 2008-08-19 19:51:32.875 232 12747.30 -17.32 55165.47 88888.00 2008-08-19 19:51:33.000 232 12747.23 -17.27 55165.43 88888.00 2008-08-19 19:51:33.125 232 12747.17 -17.25 55165.40 88888.00 2008-08-19 19:51:33.250 232 12747.15 -17.30 55165.38 88888.00 2008-08-19 19:51:33.375 232 12747.17 -17.30 55165.35 88888.00 2008-08-19 19:51:33.500 232 12747.23 -17.32 55165.40 88888.00 2008-08-19 19:51:33.625 232 12747.23 -17.30 55165.40 88888.00 2008-08-19 19:51:33.750 232 12747.23 -17.27 55165.40 88888.00 2008-08-19 19:51:33.875 232 12747.25 -17.25 55165.38 88888.00 2008-08-19 19:51:34.000 232 12747.27 -17.20 55165.38 88888.00 2008-08-19 19:51:34.125 232 12747.27 -17.20 55165.38 88888.00 2008-08-19 19:51:34.250 232 12747.23 -17.27 55165.40 88888.00 2008-08-19 19:51:34.375 232 12747.30 -17.25 55165.38 88888.00 2008-08-19 19:51:34.500 232 12747.35 -17.18 55165.40 88888.00 2008-08-19 19:51:34.625 232 12747.35 -17.18 55165.40 88888.00 2008-08-19 19:51:34.750 232 12747.35 -17.15 55165.38 88888.00 2008-08-19 19:51:34.875 232 12747.23 -17.15 55165.38 88888.00 2008-08-19 19:51:35.000 232 12747.23 -17.20 55165.38 88888.00 2008-08-19 19:51:35.125 232 12747.27 -17.15 55165.43 88888.00 2008-08-19 19:51:35.250 232 12747.33 -17.12 55165.40 88888.00 2008-08-19 19:51:35.375 232 12747.33 -17.10 55165.40 88888.00 2008-08-19 19:51:35.500 232 12747.30 -17.10 55165.40 88888.00 2008-08-19 19:51:35.625 232 12747.35 -17.05 55165.40 88888.00 2008-08-19 19:51:35.750 232 12747.38 -17.05 55165.32 88888.00 2008-08-19 19:51:35.875 232 12747.27 -17.10 55165.30 88888.00 2008-08-19 19:51:36.000 232 12747.23 -17.10 55165.35 88888.00 2008-08-19 19:51:36.125 232 12747.30 -17.00 55165.35 88888.00 2008-08-19 19:51:36.250 232 12747.38 -17.00 55165.35 88888.00 2008-08-19 19:51:36.375 232 12747.42 -17.00 55165.30 88888.00 2008-08-19 19:51:36.500 232 12747.40 -17.00 55165.30 88888.00 2008-08-19 19:51:36.625 232 12747.35 -17.00 55165.30 88888.00 2008-08-19 19:51:36.750 232 12747.35 -16.95 55165.35 88888.00 2008-08-19 19:51:36.875 232 12747.30 -16.98 55165.38 88888.00 2008-08-19 19:51:37.000 232 12747.33 -17.00 55165.32 88888.00 2008-08-19 19:51:37.125 232 12747.38 -16.95 55165.30 88888.00 2008-08-19 19:51:37.250 232 12747.35 -16.95 55165.30 88888.00 2008-08-19 19:51:37.375 232 12747.35 -16.95 55165.32 88888.00 2008-08-19 19:51:37.500 232 12747.40 -16.90 55165.38 88888.00 2008-08-19 19:51:37.625 232 12747.50 -16.88 55165.38 88888.00 2008-08-19 19:51:37.750 232 12747.40 -16.95 55165.32 88888.00 2008-08-19 19:51:37.875 232 12747.42 -16.93 55165.32 88888.00 2008-08-19 19:51:38.000 232 12747.40 -16.93 55165.32 88888.00 2008-08-19 19:51:38.125 232 12747.45 -16.90 55165.32 88888.00 2008-08-19 19:51:38.250 232 12747.42 -16.90 55165.32 88888.00 2008-08-19 19:51:38.375 232 12747.42 -16.95 55165.30 88888.00 2008-08-19 19:51:38.500 232 12747.35 -17.00 55165.28 88888.00 2008-08-19 19:51:38.625 232 12747.40 -16.90 55165.28 88888.00 2008-08-19 19:51:38.750 232 12747.42 -16.90 55165.28 88888.00 2008-08-19 19:51:38.875 232 12747.42 -16.88 55165.28 88888.00 2008-08-19 19:51:39.000 232 12747.45 -16.85 55165.32 88888.00 2008-08-19 19:51:39.125 232 12747.40 -16.90 55165.32 88888.00 2008-08-19 19:51:39.250 232 12747.38 -16.88 55165.30 88888.00 2008-08-19 19:51:39.375 232 12747.42 -16.85 55165.32 88888.00 2008-08-19 19:51:39.500 232 12747.40 -16.88 55165.30 88888.00 2008-08-19 19:51:39.625 232 12747.45 -16.82 55165.28 88888.00 2008-08-19 19:51:39.750 232 12747.50 -16.85 55165.28 88888.00 2008-08-19 19:51:39.875 232 12747.48 -16.85 55165.28 88888.00 2008-08-19 19:51:40.000 232 12747.45 -16.82 55165.28 88888.00 2008-08-19 19:51:40.125 232 12747.48 -16.77 55165.30 88888.00 2008-08-19 19:51:40.250 232 12747.40 -16.82 55165.30 88888.00 2008-08-19 19:51:40.375 232 12747.42 -16.75 55165.35 88888.00 2008-08-19 19:51:40.500 232 12747.50 -16.73 55165.32 88888.00 2008-08-19 19:51:40.625 232 12747.50 -16.77 55165.30 88888.00 2008-08-19 19:51:40.750 232 12747.48 -16.80 55165.30 88888.00 2008-08-19 19:51:40.875 232 12747.45 -16.80 55165.32 88888.00 2008-08-19 19:51:41.000 232 12747.48 -16.75 55165.35 88888.00 2008-08-19 19:51:41.125 232 12747.48 -16.75 55165.32 88888.00 2008-08-19 19:51:41.250 232 12747.42 -16.80 55165.30 88888.00 2008-08-19 19:51:41.375 232 12747.50 -16.77 55165.30 88888.00 2008-08-19 19:51:41.500 232 12747.48 -16.77 55165.28 88888.00 2008-08-19 19:51:41.625 232 12747.40 -16.82 55165.25 88888.00 2008-08-19 19:51:41.750 232 12747.38 -16.85 55165.25 88888.00 2008-08-19 19:51:41.875 232 12747.42 -16.77 55165.28 88888.00 2008-08-19 19:51:42.000 232 12747.40 -16.77 55165.22 88888.00 2008-08-19 19:51:42.125 232 12747.38 -16.77 55165.22 88888.00 2008-08-19 19:51:42.250 232 12747.33 -16.77 55165.22 88888.00 2008-08-19 19:51:42.375 232 12747.35 -16.75 55165.25 88888.00 2008-08-19 19:51:42.500 232 12747.42 -16.73 55165.25 88888.00 2008-08-19 19:51:42.625 232 12747.38 -16.75 55165.22 88888.00 2008-08-19 19:51:42.750 232 12747.30 -16.77 55165.20 88888.00 2008-08-19 19:51:42.875 232 12747.33 -16.73 55165.20 88888.00 2008-08-19 19:51:43.000 232 12747.38 -16.70 55165.25 88888.00 2008-08-19 19:51:43.125 232 12747.42 -16.70 55165.25 88888.00 2008-08-19 19:51:43.250 232 12747.40 -16.73 55165.25 88888.00 2008-08-19 19:51:43.375 232 12747.33 -16.75 55165.22 88888.00 2008-08-19 19:51:43.500 232 12747.25 -16.80 55165.20 88888.00 2008-08-19 19:51:43.625 232 12747.30 -16.80 55165.28 88888.00 2008-08-19 19:51:43.750 232 12747.33 -16.75 55165.30 88888.00 2008-08-19 19:51:43.875 232 12747.33 -16.75 55165.32 88888.00 2008-08-19 19:51:44.000 232 12747.27 -16.77 55165.25 88888.00 2008-08-19 19:51:44.125 232 12747.30 -16.73 55165.22 88888.00 2008-08-19 19:51:44.250 232 12747.27 -16.70 55165.22 88888.00 2008-08-19 19:51:44.375 232 12747.25 -16.73 55165.25 88888.00 2008-08-19 19:51:44.500 232 12747.25 -16.68 55165.25 88888.00 2008-08-19 19:51:44.625 232 12747.17 -16.75 55165.28 88888.00 2008-08-19 19:51:44.750 232 12747.15 -16.75 55165.25 88888.00 2008-08-19 19:51:44.875 232 12747.23 -16.75 55165.28 88888.00 2008-08-19 19:51:45.000 232 12747.23 -16.73 55165.25 88888.00 2008-08-19 19:51:45.125 232 12747.27 -16.68 55165.28 88888.00 2008-08-19 19:51:45.250 232 12747.27 -16.73 55165.25 88888.00 2008-08-19 19:51:45.375 232 12747.25 -16.73 55165.28 88888.00 2008-08-19 19:51:45.500 232 12747.15 -16.75 55165.28 88888.00 2008-08-19 19:51:45.625 232 12747.08 -16.77 55165.25 88888.00 2008-08-19 19:51:45.750 232 12747.12 -16.73 55165.28 88888.00 2008-08-19 19:51:45.875 232 12747.15 -16.68 55165.32 88888.00 2008-08-19 19:51:46.000 232 12747.12 -16.68 55165.30 88888.00 2008-08-19 19:51:46.125 232 12747.15 -16.68 55165.30 88888.00 2008-08-19 19:51:46.250 232 12747.20 -16.68 55165.32 88888.00 2008-08-19 19:51:46.375 232 12747.27 -16.65 55165.28 88888.00 2008-08-19 19:51:46.500 232 12747.23 -16.65 55165.25 88888.00 2008-08-19 19:51:46.625 232 12747.20 -16.70 55165.28 88888.00 2008-08-19 19:51:46.750 232 12747.23 -16.70 55165.28 88888.00 2008-08-19 19:51:46.875 232 12747.25 -16.70 55165.28 88888.00 2008-08-19 19:51:47.000 232 12747.23 -16.73 55165.28 88888.00 2008-08-19 19:51:47.125 232 12747.17 -16.73 55165.30 88888.00 2008-08-19 19:51:47.250 232 12747.20 -16.68 55165.30 88888.00 2008-08-19 19:51:47.375 232 12747.23 -16.73 55165.22 88888.00 2008-08-19 19:51:47.500 232 12747.08 -16.77 55165.22 88888.00 2008-08-19 19:51:47.625 232 12747.05 -16.73 55165.28 88888.00 2008-08-19 19:51:47.750 232 12747.05 -16.70 55165.28 88888.00 2008-08-19 19:51:47.875 232 12747.02 -16.70 55165.30 88888.00 2008-08-19 19:51:48.000 232 12747.08 -16.73 55165.32 88888.00 2008-08-19 19:51:48.125 232 12747.08 -16.70 55165.32 88888.00 2008-08-19 19:51:48.250 232 12747.05 -16.75 55165.30 88888.00 2008-08-19 19:51:48.375 232 12747.00 -16.75 55165.35 88888.00 2008-08-19 19:51:48.500 232 12746.98 -16.75 55165.35 88888.00 2008-08-19 19:51:48.625 232 12747.05 -16.68 55165.32 88888.00 2008-08-19 19:51:48.750 232 12747.00 -16.70 55165.32 88888.00 2008-08-19 19:51:48.875 232 12746.92 -16.70 55165.32 88888.00 2008-08-19 19:51:49.000 232 12746.95 -16.65 55165.30 88888.00 2008-08-19 19:51:49.125 232 12747.02 -16.70 55165.32 88888.00 2008-08-19 19:51:49.250 232 12746.88 -16.70 55165.32 88888.00 2008-08-19 19:51:49.375 232 12746.90 -16.68 55165.32 88888.00 2008-08-19 19:51:49.500 232 12746.92 -16.65 55165.35 88888.00 2008-08-19 19:51:49.625 232 12746.98 -16.65 55165.35 88888.00 2008-08-19 19:51:49.750 232 12747.00 -16.68 55165.38 88888.00 2008-08-19 19:51:49.875 232 12746.92 -16.73 55165.35 88888.00 2008-08-19 19:51:50.000 232 12746.92 -16.70 55165.35 88888.00 2008-08-19 19:51:50.125 232 12747.00 -16.73 55165.35 88888.00 2008-08-19 19:51:50.250 232 12746.95 -16.75 55165.32 88888.00 2008-08-19 19:51:50.375 232 12746.98 -16.65 55165.38 88888.00 2008-08-19 19:51:50.500 232 12746.98 -16.62 55165.38 88888.00 2008-08-19 19:51:50.625 232 12746.95 -16.68 55165.40 88888.00 2008-08-19 19:51:50.750 232 12746.90 -16.73 55165.38 88888.00 2008-08-19 19:51:50.875 232 12746.88 -16.68 55165.38 88888.00 2008-08-19 19:51:51.000 232 12746.88 -16.70 55165.38 88888.00 2008-08-19 19:51:51.125 232 12746.83 -16.75 55165.40 88888.00 2008-08-19 19:51:51.250 232 12746.77 -16.73 55165.40 88888.00 2008-08-19 19:51:51.375 232 12746.83 -16.68 55165.43 88888.00 2008-08-19 19:51:51.500 232 12746.83 -16.62 55165.43 88888.00 2008-08-19 19:51:51.625 232 12746.77 -16.68 55165.40 88888.00 2008-08-19 19:51:51.750 232 12746.75 -16.75 55165.38 88888.00 2008-08-19 19:51:51.875 232 12746.70 -16.75 55165.38 88888.00 2008-08-19 19:51:52.000 232 12746.62 -16.70 55165.38 88888.00 2008-08-19 19:51:52.125 232 12746.70 -16.70 55165.38 88888.00 2008-08-19 19:51:52.250 232 12746.75 -16.65 55165.43 88888.00 2008-08-19 19:51:52.375 232 12746.77 -16.65 55165.45 88888.00 2008-08-19 19:51:52.500 232 12746.75 -16.75 55165.43 88888.00 2008-08-19 19:51:52.625 232 12746.70 -16.73 55165.40 88888.00 2008-08-19 19:51:52.750 232 12746.67 -16.70 55165.40 88888.00 2008-08-19 19:51:52.875 232 12746.62 -16.73 55165.40 88888.00 2008-08-19 19:51:53.000 232 12746.65 -16.75 55165.38 88888.00 2008-08-19 19:51:53.125 232 12746.65 -16.75 55165.38 88888.00 2008-08-19 19:51:53.250 232 12746.62 -16.77 55165.43 88888.00 2008-08-19 19:51:53.375 232 12746.62 -16.75 55165.43 88888.00 2008-08-19 19:51:53.500 232 12746.55 -16.75 55165.45 88888.00 2008-08-19 19:51:53.625 232 12746.58 -16.75 55165.47 88888.00 2008-08-19 19:51:53.750 232 12746.62 -16.70 55165.47 88888.00 2008-08-19 19:51:53.875 232 12746.65 -16.75 55165.43 88888.00 2008-08-19 19:51:54.000 232 12746.62 -16.77 55165.40 88888.00 2008-08-19 19:51:54.125 232 12746.65 -16.80 55165.40 88888.00 2008-08-19 19:51:54.250 232 12746.60 -16.80 55165.43 88888.00 2008-08-19 19:51:54.375 232 12746.62 -16.80 55165.45 88888.00 2008-08-19 19:51:54.500 232 12746.62 -16.80 55165.45 88888.00 2008-08-19 19:51:54.625 232 12746.67 -16.77 55165.45 88888.00 2008-08-19 19:51:54.750 232 12746.60 -16.75 55165.45 88888.00 2008-08-19 19:51:54.875 232 12746.60 -16.77 55165.45 88888.00 2008-08-19 19:51:55.000 232 12746.58 -16.77 55165.45 88888.00 2008-08-19 19:51:55.125 232 12746.55 -16.77 55165.43 88888.00 2008-08-19 19:51:55.250 232 12746.58 -16.77 55165.43 88888.00 2008-08-19 19:51:55.375 232 12746.62 -16.77 55165.45 88888.00 2008-08-19 19:51:55.500 232 12746.52 -16.88 55165.43 88888.00 2008-08-19 19:51:55.625 232 12746.50 -16.88 55165.40 88888.00 2008-08-19 19:51:55.750 232 12746.55 -16.82 55165.45 88888.00 2008-08-19 19:51:55.875 232 12746.62 -16.75 55165.47 88888.00 2008-08-19 19:51:56.000 232 12746.65 -16.75 55165.47 88888.00 2008-08-19 19:51:56.125 232 12746.60 -16.80 55165.45 88888.00 2008-08-19 19:51:56.250 232 12746.62 -16.80 55165.47 88888.00 2008-08-19 19:51:56.375 232 12746.65 -16.75 55165.50 88888.00 2008-08-19 19:51:56.500 232 12746.52 -16.80 55165.50 88888.00 2008-08-19 19:51:56.625 232 12746.58 -16.80 55165.50 88888.00 2008-08-19 19:51:56.750 232 12746.65 -16.80 55165.45 88888.00 2008-08-19 19:51:56.875 232 12746.60 -16.82 55165.43 88888.00 2008-08-19 19:51:57.000 232 12746.58 -16.82 55165.45 88888.00 2008-08-19 19:51:57.125 232 12746.62 -16.88 55165.45 88888.00 2008-08-19 19:51:57.250 232 12746.60 -16.90 55165.47 88888.00 2008-08-19 19:51:57.375 232 12746.60 -16.88 55165.45 88888.00 2008-08-19 19:51:57.500 232 12746.55 -16.90 55165.45 88888.00 2008-08-19 19:51:57.625 232 12746.45 -16.90 55165.45 88888.00 2008-08-19 19:51:57.750 232 12746.48 -16.88 55165.47 88888.00 2008-08-19 19:51:57.875 232 12746.48 -16.90 55165.47 88888.00 2008-08-19 19:51:58.000 232 12746.50 -16.90 55165.45 88888.00 2008-08-19 19:51:58.125 232 12746.58 -16.85 55165.47 88888.00 2008-08-19 19:51:58.250 232 12746.55 -16.93 55165.45 88888.00 2008-08-19 19:51:58.375 232 12746.60 -16.90 55165.40 88888.00 2008-08-19 19:51:58.500 232 12746.58 -16.93 55165.40 88888.00 2008-08-19 19:51:58.625 232 12746.58 -16.88 55165.43 88888.00 2008-08-19 19:51:58.750 232 12746.52 -16.95 55165.40 88888.00 2008-08-19 19:51:58.875 232 12746.48 -17.00 55165.38 88888.00 2008-08-19 19:51:59.000 232 12746.48 -17.02 55165.38 88888.00 2008-08-19 19:51:59.125 232 12746.50 -17.02 55165.40 88888.00 2008-08-19 19:51:59.250 232 12746.48 -17.05 55165.40 88888.00 2008-08-19 19:51:59.375 232 12746.50 -17.02 55165.43 88888.00 2008-08-19 19:51:59.500 232 12746.50 -17.00 55165.43 88888.00 2008-08-19 19:51:59.625 232 12746.50 -17.00 55165.40 88888.00 2008-08-19 19:51:59.750 232 12746.48 -17.05 55165.40 88888.00 2008-08-19 19:51:59.875 232 12746.52 -17.02 55165.40 88888.00 2008-08-19 19:52:00.000 232 12746.55 -17.02 55165.40 88888.00 2008-08-19 19:52:00.125 232 12746.58 -17.05 55165.40 88888.00 2008-08-19 19:52:00.250 232 12746.52 -17.12 55165.40 88888.00 2008-08-19 19:52:00.375 232 12746.45 -17.10 55165.43 88888.00 2008-08-19 19:52:00.500 232 12746.40 -17.18 55165.43 88888.00 2008-08-19 19:52:00.625 232 12746.45 -17.15 55165.40 88888.00 2008-08-19 19:52:00.750 232 12746.45 -17.18 55165.43 88888.00 2008-08-19 19:52:00.875 232 12746.40 -17.18 55165.40 88888.00 2008-08-19 19:52:01.000 232 12746.35 -17.23 55165.40 88888.00 2008-08-19 19:52:01.125 232 12746.35 -17.18 55165.43 88888.00 2008-08-19 19:52:01.250 232 12746.40 -17.12 55165.40 88888.00 2008-08-19 19:52:01.375 232 12746.42 -17.15 55165.38 88888.00 2008-08-19 19:52:01.500 232 12746.35 -17.25 55165.38 88888.00 2008-08-19 19:52:01.625 232 12746.33 -17.25 55165.38 88888.00 2008-08-19 19:52:01.750 232 12746.40 -17.20 55165.43 88888.00 2008-08-19 19:52:01.875 232 12746.45 -17.18 55165.45 88888.00 2008-08-19 19:52:02.000 232 12746.42 -17.25 55165.45 88888.00 2008-08-19 19:52:02.125 232 12746.40 -17.32 55165.45 88888.00 2008-08-19 19:52:02.250 232 12746.33 -17.38 55165.43 88888.00 2008-08-19 19:52:02.375 232 12746.40 -17.30 55165.43 88888.00 2008-08-19 19:52:02.500 232 12746.40 -17.30 55165.43 88888.00 2008-08-19 19:52:02.625 232 12746.35 -17.38 55165.40 88888.00 2008-08-19 19:52:02.750 232 12746.33 -17.45 55165.38 88888.00 2008-08-19 19:52:02.875 232 12746.33 -17.40 55165.38 88888.00 2008-08-19 19:52:03.000 232 12746.33 -17.38 55165.43 88888.00 2008-08-19 19:52:03.125 232 12746.25 -17.45 55165.40 88888.00 2008-08-19 19:52:03.250 232 12746.25 -17.52 55165.40 88888.00 2008-08-19 19:52:03.375 232 12746.33 -17.52 55165.40 88888.00 2008-08-19 19:52:03.500 232 12746.40 -17.48 55165.43 88888.00 2008-08-19 19:52:03.625 232 12746.33 -17.48 55165.43 88888.00 2008-08-19 19:52:03.750 232 12746.33 -17.48 55165.43 88888.00 2008-08-19 19:52:03.875 232 12746.35 -17.45 55165.43 88888.00 2008-08-19 19:52:04.000 232 12746.38 -17.48 55165.45 88888.00 2008-08-19 19:52:04.125 232 12746.33 -17.50 55165.45 88888.00 2008-08-19 19:52:04.250 232 12746.33 -17.48 55165.47 88888.00 2008-08-19 19:52:04.375 232 12746.33 -17.50 55165.45 88888.00 2008-08-19 19:52:04.500 232 12746.33 -17.57 55165.45 88888.00 2008-08-19 19:52:04.625 232 12746.33 -17.60 55165.45 88888.00 2008-08-19 19:52:04.750 232 12746.35 -17.55 55165.45 88888.00 2008-08-19 19:52:04.875 232 12746.33 -17.55 55165.45 88888.00 2008-08-19 19:52:05.000 232 12746.25 -17.65 55165.45 88888.00 2008-08-19 19:52:05.125 232 12746.27 -17.62 55165.47 88888.00 2008-08-19 19:52:05.250 232 12746.23 -17.60 55165.47 88888.00 2008-08-19 19:52:05.375 232 12746.20 -17.62 55165.47 88888.00 2008-08-19 19:52:05.500 232 12746.12 -17.68 55165.45 88888.00 2008-08-19 19:52:05.625 232 12746.15 -17.75 55165.40 88888.00 2008-08-19 19:52:05.750 232 12746.17 -17.82 55165.40 88888.00 2008-08-19 19:52:05.875 232 12746.23 -17.77 55165.43 88888.00 2008-08-19 19:52:06.000 232 12746.25 -17.73 55165.45 88888.00 2008-08-19 19:52:06.125 232 12746.25 -17.77 55165.47 88888.00 2008-08-19 19:52:06.250 232 12746.25 -17.85 55165.45 88888.00 2008-08-19 19:52:06.375 232 12746.30 -17.85 55165.45 88888.00 2008-08-19 19:52:06.500 232 12746.27 -17.82 55165.45 88888.00 2008-08-19 19:52:06.625 232 12746.23 -17.82 55165.50 88888.00 2008-08-19 19:52:06.750 232 12746.20 -17.82 55165.50 88888.00 2008-08-19 19:52:06.875 232 12746.23 -17.82 55165.53 88888.00 2008-08-19 19:52:07.000 232 12746.23 -17.82 55165.47 88888.00 2008-08-19 19:52:07.125 232 12746.17 -17.90 55165.45 88888.00 2008-08-19 19:52:07.250 232 12746.12 -18.00 55165.43 88888.00 2008-08-19 19:52:07.375 232 12746.20 -17.95 55165.47 88888.00 2008-08-19 19:52:07.500 232 12746.17 -17.93 55165.50 88888.00 2008-08-19 19:52:07.625 232 12746.12 -18.00 55165.47 88888.00 2008-08-19 19:52:07.750 232 12746.10 -18.00 55165.45 88888.00 2008-08-19 19:52:07.875 232 12746.10 -17.95 55165.45 88888.00 2008-08-19 19:52:08.000 232 12746.10 -18.00 55165.45 88888.00 2008-08-19 19:52:08.125 232 12746.08 -18.00 55165.50 88888.00 2008-08-19 19:52:08.250 232 12746.08 -17.98 55165.50 88888.00 2008-08-19 19:52:08.375 232 12746.12 -18.00 55165.47 88888.00 2008-08-19 19:52:08.500 232 12746.12 -18.07 55165.47 88888.00 2008-08-19 19:52:08.625 232 12746.02 -18.15 55165.45 88888.00 2008-08-19 19:52:08.750 232 12746.00 -18.12 55165.45 88888.00 2008-08-19 19:52:08.875 232 12746.17 -18.10 55165.47 88888.00 2008-08-19 19:52:09.000 232 12746.17 -18.12 55165.47 88888.00 2008-08-19 19:52:09.125 232 12746.08 -18.15 55165.45 88888.00 2008-08-19 19:52:09.250 232 12745.98 -18.12 55165.45 88888.00 2008-08-19 19:52:09.375 232 12746.08 -18.12 55165.47 88888.00 2008-08-19 19:52:09.500 232 12746.12 -18.15 55165.47 88888.00 2008-08-19 19:52:09.625 232 12746.10 -18.18 55165.45 88888.00 2008-08-19 19:52:09.750 232 12746.05 -18.18 55165.47 88888.00 2008-08-19 19:52:09.875 232 12746.05 -18.20 55165.47 88888.00 2008-08-19 19:52:10.000 232 12746.02 -18.27 55165.45 88888.00 2008-08-19 19:52:10.125 232 12746.08 -18.23 55165.47 88888.00 2008-08-19 19:52:10.250 232 12746.05 -18.20 55165.53 88888.00 2008-08-19 19:52:10.375 232 12746.08 -18.20 55165.50 88888.00 2008-08-19 19:52:10.500 232 12746.10 -18.25 55165.47 88888.00 2008-08-19 19:52:10.625 232 12746.10 -18.27 55165.47 88888.00 2008-08-19 19:52:10.750 232 12746.08 -18.32 55165.45 88888.00 2008-08-19 19:52:10.875 232 12746.02 -18.32 55165.45 88888.00 2008-08-19 19:52:11.000 232 12746.02 -18.25 55165.45 88888.00 2008-08-19 19:52:11.125 232 12745.95 -18.23 55165.47 88888.00 2008-08-19 19:52:11.250 232 12745.90 -18.30 55165.50 88888.00 2008-08-19 19:52:11.375 232 12745.95 -18.30 55165.50 88888.00 2008-08-19 19:52:11.500 232 12745.98 -18.32 55165.50 88888.00 2008-08-19 19:52:11.625 232 12745.98 -18.30 55165.53 88888.00 2008-08-19 19:52:11.750 232 12745.95 -18.30 55165.50 88888.00 2008-08-19 19:52:11.875 232 12745.90 -18.32 55165.47 88888.00 2008-08-19 19:52:12.000 232 12745.88 -18.40 55165.47 88888.00 2008-08-19 19:52:12.125 232 12745.90 -18.40 55165.50 88888.00 2008-08-19 19:52:12.250 232 12745.92 -18.38 55165.50 88888.00 2008-08-19 19:52:12.375 232 12745.92 -18.32 55165.53 88888.00 2008-08-19 19:52:12.500 232 12745.90 -18.32 55165.50 88888.00 2008-08-19 19:52:12.625 232 12745.88 -18.38 55165.47 88888.00 2008-08-19 19:52:12.750 232 12745.85 -18.38 55165.50 88888.00 2008-08-19 19:52:12.875 232 12745.85 -18.35 55165.50 88888.00 2008-08-19 19:52:13.000 232 12745.90 -18.38 55165.50 88888.00 2008-08-19 19:52:13.125 232 12745.90 -18.43 55165.53 88888.00 2008-08-19 19:52:13.250 232 12745.83 -18.43 55165.47 88888.00 2008-08-19 19:52:13.375 232 12745.88 -18.32 55165.45 88888.00 2008-08-19 19:52:13.500 232 12745.90 -18.38 55165.47 88888.00 2008-08-19 19:52:13.625 232 12745.88 -18.43 55165.50 88888.00 2008-08-19 19:52:13.750 232 12745.90 -18.40 55165.53 88888.00 2008-08-19 19:52:13.875 232 12745.88 -18.35 55165.50 88888.00 2008-08-19 19:52:14.000 232 12745.92 -18.32 55165.53 88888.00 2008-08-19 19:52:14.125 232 12745.90 -18.38 55165.53 88888.00 2008-08-19 19:52:14.250 232 12745.75 -18.45 55165.53 88888.00 2008-08-19 19:52:14.375 232 12745.80 -18.40 55165.47 88888.00 2008-08-19 19:52:14.500 232 12745.88 -18.35 55165.55 88888.00 2008-08-19 19:52:14.625 232 12745.90 -18.38 55165.53 88888.00 2008-08-19 19:52:14.750 232 12745.85 -18.35 55165.60 88888.00 2008-08-19 19:52:14.875 232 12745.85 -18.35 55165.57 88888.00 2008-08-19 19:52:15.000 232 12745.80 -18.40 55165.53 88888.00 2008-08-19 19:52:15.125 232 12745.83 -18.38 55165.55 88888.00 2008-08-19 19:52:15.250 232 12745.73 -18.43 55165.53 88888.00 2008-08-19 19:52:15.375 232 12745.77 -18.43 55165.53 88888.00 2008-08-19 19:52:15.500 232 12745.83 -18.45 55165.50 88888.00 2008-08-19 19:52:15.625 232 12745.80 -18.43 55165.50 88888.00 2008-08-19 19:52:15.750 232 12745.85 -18.38 55165.53 88888.00 2008-08-19 19:52:15.875 232 12745.85 -18.40 55165.55 88888.00 2008-08-19 19:52:16.000 232 12745.75 -18.40 55165.55 88888.00 2008-08-19 19:52:16.125 232 12745.73 -18.40 55165.55 88888.00 2008-08-19 19:52:16.250 232 12745.67 -18.43 55165.55 88888.00 2008-08-19 19:52:16.375 232 12745.75 -18.40 55165.55 88888.00 2008-08-19 19:52:16.500 232 12745.75 -18.40 55165.55 88888.00 2008-08-19 19:52:16.625 232 12745.67 -18.40 55165.55 88888.00 2008-08-19 19:52:16.750 232 12745.65 -18.45 55165.53 88888.00 2008-08-19 19:52:16.875 232 12745.70 -18.45 55165.53 88888.00 2008-08-19 19:52:17.000 232 12745.75 -18.43 55165.53 88888.00 2008-08-19 19:52:17.125 232 12745.75 -18.43 55165.53 88888.00 2008-08-19 19:52:17.250 232 12745.67 -18.45 55165.53 88888.00 2008-08-19 19:52:17.375 232 12745.67 -18.43 55165.53 88888.00 2008-08-19 19:52:17.500 232 12745.62 -18.43 55165.53 88888.00 2008-08-19 19:52:17.625 232 12745.65 -18.38 55165.50 88888.00 2008-08-19 19:52:17.750 232 12745.62 -18.35 55165.53 88888.00 2008-08-19 19:52:17.875 232 12745.62 -18.40 55165.53 88888.00 2008-08-19 19:52:18.000 232 12745.65 -18.43 55165.50 88888.00 2008-08-19 19:52:18.125 232 12745.70 -18.43 55165.50 88888.00 2008-08-19 19:52:18.250 232 12745.70 -18.43 55165.53 88888.00 2008-08-19 19:52:18.375 232 12745.65 -18.43 55165.53 88888.00 2008-08-19 19:52:18.500 232 12745.62 -18.45 55165.53 88888.00 2008-08-19 19:52:18.625 232 12745.62 -18.48 55165.50 88888.00 2008-08-19 19:52:18.750 232 12745.60 -18.43 55165.50 88888.00 2008-08-19 19:52:18.875 232 12745.62 -18.40 55165.50 88888.00 2008-08-19 19:52:19.000 232 12745.65 -18.43 55165.50 88888.00 2008-08-19 19:52:19.125 232 12745.67 -18.45 55165.53 88888.00 2008-08-19 19:52:19.250 232 12745.62 -18.43 55165.50 88888.00 2008-08-19 19:52:19.375 232 12745.58 -18.43 55165.50 88888.00 2008-08-19 19:52:19.500 232 12745.58 -18.40 55165.50 88888.00 2008-08-19 19:52:19.625 232 12745.58 -18.45 55165.50 88888.00 2008-08-19 19:52:19.750 232 12745.55 -18.48 55165.47 88888.00 2008-08-19 19:52:19.875 232 12745.50 -18.48 55165.50 88888.00 2008-08-19 19:52:20.000 232 12745.48 -18.43 55165.53 88888.00 2008-08-19 19:52:20.125 232 12745.50 -18.40 55165.57 88888.00 2008-08-19 19:52:20.250 232 12745.45 -18.43 55165.53 88888.00 2008-08-19 19:52:20.375 232 12745.52 -18.43 55165.53 88888.00 2008-08-19 19:52:20.500 232 12745.62 -18.45 55165.53 88888.00 2008-08-19 19:52:20.625 232 12745.58 -18.45 55165.53 88888.00 2008-08-19 19:52:20.750 232 12745.48 -18.45 55165.53 88888.00 2008-08-19 19:52:20.875 232 12745.48 -18.45 55165.50 88888.00 2008-08-19 19:52:21.000 232 12745.45 -18.45 55165.50 88888.00 2008-08-19 19:52:21.125 232 12745.42 -18.48 55165.47 88888.00 2008-08-19 19:52:21.250 232 12745.45 -18.48 55165.53 88888.00 2008-08-19 19:52:21.375 232 12745.48 -18.48 55165.53 88888.00 2008-08-19 19:52:21.500 232 12745.50 -18.45 55165.53 88888.00 2008-08-19 19:52:21.625 232 12745.52 -18.40 55165.50 88888.00 2008-08-19 19:52:21.750 232 12745.50 -18.40 55165.50 88888.00 2008-08-19 19:52:21.875 232 12745.45 -18.40 55165.50 88888.00 2008-08-19 19:52:22.000 232 12745.42 -18.45 55165.47 88888.00 2008-08-19 19:52:22.125 232 12745.38 -18.52 55165.45 88888.00 2008-08-19 19:52:22.250 232 12745.33 -18.50 55165.47 88888.00 2008-08-19 19:52:22.375 232 12745.42 -18.43 55165.50 88888.00 2008-08-19 19:52:22.500 232 12745.40 -18.43 55165.53 88888.00 2008-08-19 19:52:22.625 232 12745.38 -18.43 55165.53 88888.00 2008-08-19 19:52:22.750 232 12745.38 -18.45 55165.55 88888.00 2008-08-19 19:52:22.875 232 12745.40 -18.40 55165.55 88888.00 2008-08-19 19:52:23.000 232 12745.45 -18.40 55165.53 88888.00 2008-08-19 19:52:23.125 232 12745.38 -18.43 55165.50 88888.00 2008-08-19 19:52:23.250 232 12745.25 -18.57 55165.47 88888.00 2008-08-19 19:52:23.375 232 12745.27 -18.55 55165.45 88888.00 2008-08-19 19:52:23.500 232 12745.30 -18.55 55165.43 88888.00 2008-08-19 19:52:23.625 232 12745.30 -18.52 55165.43 88888.00 2008-08-19 19:52:23.750 232 12745.25 -18.52 55165.45 88888.00 2008-08-19 19:52:23.875 232 12745.23 -18.52 55165.47 88888.00 2008-08-19 19:52:24.000 232 12745.23 -18.55 55165.47 88888.00 2008-08-19 19:52:24.125 232 12745.27 -18.55 55165.47 88888.00 2008-08-19 19:52:24.250 232 12745.23 -18.57 55165.45 88888.00 2008-08-19 19:52:24.375 232 12745.25 -18.52 55165.47 88888.00 2008-08-19 19:52:24.500 232 12745.23 -18.48 55165.50 88888.00 2008-08-19 19:52:24.625 232 12745.25 -18.48 55165.50 88888.00 2008-08-19 19:52:24.750 232 12745.23 -18.52 55165.45 88888.00 2008-08-19 19:52:24.875 232 12745.17 -18.57 55165.43 88888.00 2008-08-19 19:52:25.000 232 12745.10 -18.65 55165.45 88888.00 2008-08-19 19:52:25.125 232 12745.10 -18.62 55165.47 88888.00 2008-08-19 19:52:25.250 232 12745.10 -18.57 55165.47 88888.00 2008-08-19 19:52:25.375 232 12745.08 -18.60 55165.47 88888.00 2008-08-19 19:52:25.500 232 12744.95 -18.68 55165.47 88888.00 2008-08-19 19:52:25.625 232 12745.00 -18.62 55165.47 88888.00 2008-08-19 19:52:25.750 232 12745.05 -18.57 55165.50 88888.00 2008-08-19 19:52:25.875 232 12745.08 -18.57 55165.50 88888.00 2008-08-19 19:52:26.000 232 12745.00 -18.65 55165.50 88888.00 2008-08-19 19:52:26.125 232 12744.95 -18.62 55165.50 88888.00 2008-08-19 19:52:26.250 232 12744.95 -18.65 55165.47 88888.00 2008-08-19 19:52:26.375 232 12744.98 -18.68 55165.53 88888.00 2008-08-19 19:52:26.500 232 12745.00 -18.65 55165.50 88888.00 2008-08-19 19:52:26.625 232 12745.05 -18.70 55165.50 88888.00 2008-08-19 19:52:26.750 232 12745.00 -18.68 55165.50 88888.00 2008-08-19 19:52:26.875 232 12744.92 -18.73 55165.50 88888.00 2008-08-19 19:52:27.000 232 12744.85 -18.77 55165.50 88888.00 2008-08-19 19:52:27.125 232 12744.83 -18.75 55165.50 88888.00 2008-08-19 19:52:27.250 232 12744.88 -18.75 55165.50 88888.00 2008-08-19 19:52:27.375 232 12744.95 -18.70 55165.50 88888.00 2008-08-19 19:52:27.500 232 12744.90 -18.75 55165.50 88888.00 2008-08-19 19:52:27.625 232 12744.88 -18.77 55165.50 88888.00 2008-08-19 19:52:27.750 232 12744.88 -18.75 55165.50 88888.00 2008-08-19 19:52:27.875 232 12744.90 -18.73 55165.50 88888.00 2008-08-19 19:52:28.000 232 12744.88 -18.73 55165.53 88888.00 2008-08-19 19:52:28.125 232 12744.88 -18.75 55165.47 88888.00 2008-08-19 19:52:28.250 232 12744.85 -18.85 55165.47 88888.00 2008-08-19 19:52:28.375 232 12744.83 -18.85 55165.47 88888.00 2008-08-19 19:52:28.500 232 12744.85 -18.80 55165.47 88888.00 2008-08-19 19:52:28.625 232 12744.83 -18.75 55165.53 88888.00 2008-08-19 19:52:28.750 232 12744.80 -18.77 55165.53 88888.00 2008-08-19 19:52:28.875 232 12744.77 -18.80 55165.53 88888.00 2008-08-19 19:52:29.000 232 12744.75 -18.82 55165.50 88888.00 2008-08-19 19:52:29.125 232 12744.75 -18.85 55165.47 88888.00 2008-08-19 19:52:29.250 232 12744.73 -18.93 55165.50 88888.00 2008-08-19 19:52:29.375 232 12744.77 -18.93 55165.50 88888.00 2008-08-19 19:52:29.500 232 12744.77 -18.93 55165.53 88888.00 2008-08-19 19:52:29.625 232 12744.75 -18.93 55165.55 88888.00 2008-08-19 19:52:29.750 232 12744.73 -18.88 55165.55 88888.00 2008-08-19 19:52:29.875 232 12744.73 -18.88 55165.53 88888.00 2008-08-19 19:52:30.000 232 12744.70 -18.93 55165.55 88888.00 2008-08-19 19:52:30.125 232 12744.73 -18.95 55165.55 88888.00 2008-08-19 19:52:30.250 232 12744.67 -18.98 55165.55 88888.00 2008-08-19 19:52:30.375 232 12744.67 -18.98 55165.53 88888.00 2008-08-19 19:52:30.500 232 12744.60 -19.02 55165.55 88888.00 2008-08-19 19:52:30.625 232 12744.60 -19.02 55165.57 88888.00 2008-08-19 19:52:30.750 232 12744.55 -19.05 55165.55 88888.00 2008-08-19 19:52:30.875 232 12744.58 -19.05 55165.53 88888.00 2008-08-19 19:52:31.000 232 12744.62 -18.98 55165.57 88888.00 2008-08-19 19:52:31.125 232 12744.62 -18.98 55165.60 88888.00 2008-08-19 19:52:31.250 232 12744.50 -19.07 55165.57 88888.00 2008-08-19 19:52:31.375 232 12744.52 -19.10 55165.57 88888.00 2008-08-19 19:52:31.500 232 12744.45 -19.12 55165.55 88888.00 2008-08-19 19:52:31.625 232 12744.45 -19.12 55165.57 88888.00 2008-08-19 19:52:31.750 232 12744.45 -19.10 55165.57 88888.00 2008-08-19 19:52:31.875 232 12744.38 -19.15 55165.57 88888.00 2008-08-19 19:52:32.000 232 12744.40 -19.15 55165.60 88888.00 2008-08-19 19:52:32.125 232 12744.45 -19.10 55165.62 88888.00 2008-08-19 19:52:32.250 232 12744.40 -19.12 55165.60 88888.00 2008-08-19 19:52:32.375 232 12744.35 -19.18 55165.55 88888.00 2008-08-19 19:52:32.500 232 12744.30 -19.23 55165.55 88888.00 2008-08-19 19:52:32.625 232 12744.33 -19.23 55165.55 88888.00 2008-08-19 19:52:32.750 232 12744.38 -19.18 55165.60 88888.00 2008-08-19 19:52:32.875 232 12744.40 -19.12 55165.60 88888.00 2008-08-19 19:52:33.000 232 12744.33 -19.20 55165.57 88888.00 2008-08-19 19:52:33.125 232 12744.27 -19.23 55165.60 88888.00 2008-08-19 19:52:33.250 232 12744.30 -19.20 55165.62 88888.00 2008-08-19 19:52:33.375 232 12744.35 -19.18 55165.60 88888.00 2008-08-19 19:52:33.500 232 12744.30 -19.23 55165.57 88888.00 2008-08-19 19:52:33.625 232 12744.25 -19.27 55165.57 88888.00 2008-08-19 19:52:33.750 232 12744.17 -19.30 55165.60 88888.00 2008-08-19 19:52:33.875 232 12744.25 -19.27 55165.62 88888.00 2008-08-19 19:52:34.000 232 12744.33 -19.23 55165.62 88888.00 2008-08-19 19:52:34.125 232 12744.35 -19.25 55165.62 88888.00 2008-08-19 19:52:34.250 232 12744.25 -19.35 55165.57 88888.00 2008-08-19 19:52:34.375 232 12744.15 -19.38 55165.55 88888.00 2008-08-19 19:52:34.500 232 12744.12 -19.38 55165.60 88888.00 2008-08-19 19:52:34.625 232 12744.17 -19.38 55165.57 88888.00 2008-08-19 19:52:34.750 232 12744.17 -19.40 55165.60 88888.00 2008-08-19 19:52:34.875 232 12744.12 -19.40 55165.62 88888.00 2008-08-19 19:52:35.000 232 12744.10 -19.43 55165.60 88888.00 2008-08-19 19:52:35.125 232 12744.05 -19.40 55165.60 88888.00 2008-08-19 19:52:35.250 232 12744.05 -19.43 55165.60 88888.00 2008-08-19 19:52:35.375 232 12744.15 -19.40 55165.60 88888.00 2008-08-19 19:52:35.500 232 12744.08 -19.52 55165.60 88888.00 2008-08-19 19:52:35.625 232 12744.00 -19.52 55165.57 88888.00 2008-08-19 19:52:35.750 232 12744.00 -19.48 55165.57 88888.00 2008-08-19 19:52:35.875 232 12744.05 -19.48 55165.57 88888.00 2008-08-19 19:52:36.000 232 12744.05 -19.45 55165.60 88888.00 2008-08-19 19:52:36.125 232 12744.00 -19.48 55165.60 88888.00 2008-08-19 19:52:36.250 232 12743.92 -19.52 55165.62 88888.00 2008-08-19 19:52:36.375 232 12743.95 -19.55 55165.62 88888.00 2008-08-19 19:52:36.500 232 12743.90 -19.55 55165.60 88888.00 2008-08-19 19:52:36.625 232 12743.85 -19.52 55165.57 88888.00 2008-08-19 19:52:36.750 232 12743.85 -19.52 55165.57 88888.00 2008-08-19 19:52:36.875 232 12743.83 -19.55 55165.60 88888.00 2008-08-19 19:52:37.000 232 12743.80 -19.60 55165.60 88888.00 2008-08-19 19:52:37.125 232 12743.80 -19.52 55165.60 88888.00 2008-08-19 19:52:37.250 232 12743.75 -19.57 55165.60 88888.00 2008-08-19 19:52:37.375 232 12743.77 -19.55 55165.60 88888.00 2008-08-19 19:52:37.500 232 12743.77 -19.57 55165.60 88888.00 2008-08-19 19:52:37.625 232 12743.70 -19.65 55165.60 88888.00 2008-08-19 19:52:37.750 232 12743.70 -19.65 55165.62 88888.00 2008-08-19 19:52:37.875 232 12743.70 -19.60 55165.65 88888.00 2008-08-19 19:52:38.000 232 12743.62 -19.57 55165.65 88888.00 2008-08-19 19:52:38.125 232 12743.65 -19.60 55165.60 88888.00 2008-08-19 19:52:38.250 232 12743.62 -19.57 55165.62 88888.00 2008-08-19 19:52:38.375 232 12743.70 -19.52 55165.62 88888.00 2008-08-19 19:52:38.500 232 12743.70 -19.52 55165.62 88888.00 2008-08-19 19:52:38.625 232 12743.65 -19.55 55165.62 88888.00 2008-08-19 19:52:38.750 232 12743.75 -19.50 55165.65 88888.00 2008-08-19 19:52:38.875 232 12743.80 -19.50 55165.68 88888.00 2008-08-19 19:52:39.000 232 12743.73 -19.52 55165.60 88888.00 2008-08-19 19:52:39.125 232 12743.62 -19.52 55165.62 88888.00 2008-08-19 19:52:39.250 232 12743.58 -19.55 55165.60 88888.00 2008-08-19 19:52:39.375 232 12743.65 -19.57 55165.60 88888.00 2008-08-19 19:52:39.500 232 12743.65 -19.52 55165.60 88888.00 2008-08-19 19:52:39.625 232 12743.60 -19.57 55165.60 88888.00 2008-08-19 19:52:39.750 232 12743.58 -19.57 55165.57 88888.00 2008-08-19 19:52:39.875 232 12743.60 -19.57 55165.62 88888.00 2008-08-19 19:52:40.000 232 12743.52 -19.60 55165.62 88888.00 2008-08-19 19:52:40.125 232 12743.52 -19.62 55165.62 88888.00 2008-08-19 19:52:40.250 232 12743.55 -19.60 55165.62 88888.00 2008-08-19 19:52:40.375 232 12743.58 -19.57 55165.60 88888.00 2008-08-19 19:52:40.500 232 12743.60 -19.62 55165.62 88888.00 2008-08-19 19:52:40.625 232 12743.62 -19.62 55165.62 88888.00 2008-08-19 19:52:40.750 232 12743.65 -19.60 55165.62 88888.00 2008-08-19 19:52:40.875 232 12743.67 -19.50 55165.62 88888.00 2008-08-19 19:52:41.000 232 12743.65 -19.48 55165.62 88888.00 2008-08-19 19:52:41.125 232 12743.60 -19.52 55165.60 88888.00 2008-08-19 19:52:41.250 232 12743.58 -19.55 55165.62 88888.00 2008-08-19 19:52:41.375 232 12743.58 -19.50 55165.62 88888.00 2008-08-19 19:52:41.500 232 12743.58 -19.50 55165.60 88888.00 2008-08-19 19:52:41.625 232 12743.52 -19.52 55165.60 88888.00 2008-08-19 19:52:41.750 232 12743.50 -19.55 55165.57 88888.00 2008-08-19 19:52:41.875 232 12743.52 -19.55 55165.57 88888.00 2008-08-19 19:52:42.000 232 12743.55 -19.48 55165.57 88888.00 2008-08-19 19:52:42.125 232 12743.58 -19.48 55165.57 88888.00 2008-08-19 19:52:42.250 232 12743.52 -19.55 55165.57 88888.00 2008-08-19 19:52:42.375 232 12743.50 -19.55 55165.57 88888.00 2008-08-19 19:52:42.500 232 12743.45 -19.55 55165.57 88888.00 2008-08-19 19:52:42.625 232 12743.38 -19.52 55165.55 88888.00 2008-08-19 19:52:42.750 232 12743.40 -19.52 55165.53 88888.00 2008-08-19 19:52:42.875 232 12743.45 -19.50 55165.53 88888.00 2008-08-19 19:52:43.000 232 12743.48 -19.48 55165.53 88888.00 2008-08-19 19:52:43.125 232 12743.50 -19.52 55165.53 88888.00 2008-08-19 19:52:43.250 232 12743.50 -19.52 55165.55 88888.00 2008-08-19 19:52:43.375 232 12743.50 -19.48 55165.55 88888.00 2008-08-19 19:52:43.500 232 12743.50 -19.48 55165.50 88888.00 2008-08-19 19:52:43.625 232 12743.55 -19.43 55165.53 88888.00 2008-08-19 19:52:43.750 232 12743.50 -19.40 55165.55 88888.00 2008-08-19 19:52:43.875 232 12743.52 -19.40 55165.55 88888.00 2008-08-19 19:52:44.000 232 12743.60 -19.38 55165.55 88888.00 2008-08-19 19:52:44.125 232 12743.55 -19.40 55165.55 88888.00 2008-08-19 19:52:44.250 232 12743.58 -19.45 55165.53 88888.00 2008-08-19 19:52:44.375 232 12743.62 -19.35 55165.53 88888.00 2008-08-19 19:52:44.500 232 12743.65 -19.30 55165.55 88888.00 2008-08-19 19:52:44.625 232 12743.58 -19.30 55165.55 88888.00 2008-08-19 19:52:44.750 232 12743.58 -19.35 55165.50 88888.00 2008-08-19 19:52:44.875 232 12743.52 -19.43 55165.50 88888.00 2008-08-19 19:52:45.000 232 12743.52 -19.40 55165.50 88888.00 2008-08-19 19:52:45.125 232 12743.62 -19.27 55165.55 88888.00 2008-08-19 19:52:45.250 232 12743.62 -19.25 55165.55 88888.00 2008-08-19 19:52:45.375 232 12743.65 -19.25 55165.53 88888.00 2008-08-19 19:52:45.500 232 12743.65 -19.30 55165.50 88888.00 2008-08-19 19:52:45.625 232 12743.62 -19.27 55165.50 88888.00 2008-08-19 19:52:45.750 232 12743.62 -19.23 55165.50 88888.00 2008-08-19 19:52:45.875 232 12743.70 -19.20 55165.53 88888.00 2008-08-19 19:52:46.000 232 12743.75 -19.23 55165.47 88888.00 2008-08-19 19:52:46.125 232 12743.77 -19.30 55165.45 88888.00 2008-08-19 19:52:46.250 232 12743.73 -19.32 55165.43 88888.00 2008-08-19 19:52:46.375 232 12743.83 -19.23 55165.45 88888.00 2008-08-19 19:52:46.500 232 12743.90 -19.15 55165.50 88888.00 2008-08-19 19:52:46.625 232 12743.88 -19.20 55165.45 88888.00 2008-08-19 19:52:46.750 232 12743.85 -19.20 55165.43 88888.00 2008-08-19 19:52:46.875 232 12743.85 -19.23 55165.40 88888.00 2008-08-19 19:52:47.000 232 12743.90 -19.15 55165.43 88888.00 2008-08-19 19:52:47.125 232 12743.98 -19.05 55165.47 88888.00 2008-08-19 19:52:47.250 232 12743.98 -19.07 55165.45 88888.00 2008-08-19 19:52:47.375 232 12743.92 -19.10 55165.43 88888.00 2008-08-19 19:52:47.500 232 12743.92 -19.07 55165.43 88888.00 2008-08-19 19:52:47.625 232 12743.92 -19.10 55165.43 88888.00 2008-08-19 19:52:47.750 232 12743.92 -19.12 55165.40 88888.00 2008-08-19 19:52:47.875 232 12743.92 -19.05 55165.40 88888.00 2008-08-19 19:52:48.000 232 12743.95 -19.05 55165.40 88888.00 2008-08-19 19:52:48.125 232 12743.92 -19.07 55165.43 88888.00 2008-08-19 19:52:48.250 232 12743.88 -19.05 55165.40 88888.00 2008-08-19 19:52:48.375 232 12743.98 -18.98 55165.38 88888.00 2008-08-19 19:52:48.500 232 12744.05 -18.95 55165.35 88888.00 2008-08-19 19:52:48.625 232 12743.98 -18.95 55165.38 88888.00 2008-08-19 19:52:48.750 232 12743.98 -18.98 55165.38 88888.00 2008-08-19 19:52:48.875 232 12744.00 -18.98 55165.35 88888.00 2008-08-19 19:52:49.000 232 12744.05 -18.90 55165.32 88888.00 2008-08-19 19:52:49.125 232 12744.08 -18.90 55165.30 88888.00 2008-08-19 19:52:49.250 232 12744.05 -18.98 55165.30 88888.00 2008-08-19 19:52:49.375 232 12744.02 -18.98 55165.30 88888.00 2008-08-19 19:52:49.500 232 12744.05 -18.98 55165.30 88888.00 2008-08-19 19:52:49.625 232 12744.12 -18.93 55165.28 88888.00 2008-08-19 19:52:49.750 232 12744.12 -18.90 55165.25 88888.00 2008-08-19 19:52:49.875 232 12744.08 -18.88 55165.28 88888.00 2008-08-19 19:52:50.000 232 12744.10 -18.85 55165.25 88888.00 2008-08-19 19:52:50.125 232 12744.15 -18.80 55165.28 88888.00 2008-08-19 19:52:50.250 232 12744.10 -18.85 55165.25 88888.00 2008-08-19 19:52:50.375 232 12744.23 -18.80 55165.25 88888.00 2008-08-19 19:52:50.500 232 12744.30 -18.73 55165.28 88888.00 2008-08-19 19:52:50.625 232 12744.38 -18.73 55165.25 88888.00 2008-08-19 19:52:50.750 232 12744.35 -18.73 55165.22 88888.00 2008-08-19 19:52:50.875 232 12744.35 -18.68 55165.20 88888.00 2008-08-19 19:52:51.000 232 12744.35 -18.62 55165.20 88888.00 2008-08-19 19:52:51.125 232 12744.33 -18.73 55165.15 88888.00 2008-08-19 19:52:51.250 232 12744.38 -18.75 55165.20 88888.00 2008-08-19 19:52:51.375 232 12744.45 -18.75 55165.15 88888.00 2008-08-19 19:52:51.500 232 12744.48 -18.75 55165.15 88888.00 2008-08-19 19:52:51.625 232 12744.42 -18.70 55165.15 88888.00 2008-08-19 19:52:51.750 232 12744.45 -18.62 55165.15 88888.00 2008-08-19 19:52:51.875 232 12744.48 -18.68 55165.10 88888.00 2008-08-19 19:52:52.000 232 12744.52 -18.68 55165.10 88888.00 2008-08-19 19:52:52.125 232 12744.55 -18.68 55165.10 88888.00 2008-08-19 19:52:52.250 232 12744.48 -18.73 55165.12 88888.00 2008-08-19 19:52:52.375 232 12744.55 -18.65 55165.12 88888.00 2008-08-19 19:52:52.500 232 12744.65 -18.60 55165.12 88888.00 2008-08-19 19:52:52.625 232 12744.67 -18.60 55165.12 88888.00 2008-08-19 19:52:52.750 232 12744.73 -18.62 55165.12 88888.00 2008-08-19 19:52:52.875 232 12744.77 -18.57 55165.12 88888.00 2008-08-19 19:52:53.000 232 12744.77 -18.52 55165.10 88888.00 2008-08-19 19:52:53.125 232 12744.80 -18.55 55165.07 88888.00 2008-08-19 19:52:53.250 232 12744.77 -18.62 55165.07 88888.00 2008-08-19 19:52:53.375 232 12744.77 -18.65 55165.07 88888.00 2008-08-19 19:52:53.500 232 12744.77 -18.65 55165.05 88888.00 2008-08-19 19:52:53.625 232 12744.77 -18.55 55165.05 88888.00 2008-08-19 19:52:53.750 232 12744.80 -18.52 55165.05 88888.00 2008-08-19 19:52:53.875 232 12744.85 -18.50 55165.07 88888.00 2008-08-19 19:52:54.000 232 12744.90 -18.48 55165.05 88888.00 2008-08-19 19:52:54.125 232 12744.83 -18.50 55165.05 88888.00 2008-08-19 19:52:54.250 232 12744.92 -18.50 55165.07 88888.00 2008-08-19 19:52:54.375 232 12745.05 -18.45 55165.03 88888.00 2008-08-19 19:52:54.500 232 12744.98 -18.48 55165.03 88888.00 2008-08-19 19:52:54.625 232 12744.98 -18.52 55165.00 88888.00 2008-08-19 19:52:54.750 232 12744.95 -18.57 55164.95 88888.00 2008-08-19 19:52:54.875 232 12745.00 -18.52 55164.95 88888.00 2008-08-19 19:52:55.000 232 12745.08 -18.48 55164.93 88888.00 2008-08-19 19:52:55.125 232 12745.08 -18.50 55164.90 88888.00 2008-08-19 19:52:55.250 232 12745.10 -18.48 55164.95 88888.00 2008-08-19 19:52:55.375 232 12745.10 -18.50 55164.93 88888.00 2008-08-19 19:52:55.500 232 12745.10 -18.48 55164.93 88888.00 2008-08-19 19:52:55.625 232 12745.05 -18.45 55164.93 88888.00 2008-08-19 19:52:55.750 232 12745.05 -18.48 55164.93 88888.00 2008-08-19 19:52:55.875 232 12745.15 -18.43 55164.93 88888.00 2008-08-19 19:52:56.000 232 12745.17 -18.50 55164.90 88888.00 2008-08-19 19:52:56.125 232 12745.10 -18.52 55164.85 88888.00 2008-08-19 19:52:56.250 232 12745.12 -18.52 55164.88 88888.00 2008-08-19 19:52:56.375 232 12745.15 -18.50 55164.88 88888.00 2008-08-19 19:52:56.500 232 12745.17 -18.50 55164.88 88888.00 2008-08-19 19:52:56.625 232 12745.20 -18.50 55164.85 88888.00 2008-08-19 19:52:56.750 232 12745.20 -18.57 55164.82 88888.00 2008-08-19 19:52:56.875 232 12745.20 -18.60 55164.82 88888.00 2008-08-19 19:52:57.000 232 12745.25 -18.50 55164.85 88888.00 2008-08-19 19:52:57.125 232 12745.27 -18.48 55164.85 88888.00 2008-08-19 19:52:57.250 232 12745.23 -18.55 55164.85 88888.00 2008-08-19 19:52:57.375 232 12745.25 -18.52 55164.82 88888.00 2008-08-19 19:52:57.500 232 12745.27 -18.45 55164.85 88888.00 2008-08-19 19:52:57.625 232 12745.30 -18.45 55164.80 88888.00 2008-08-19 19:52:57.750 232 12745.38 -18.48 55164.80 88888.00 2008-08-19 19:52:57.875 232 12745.42 -18.50 55164.80 88888.00 2008-08-19 19:52:58.000 232 12745.40 -18.50 55164.80 88888.00 2008-08-19 19:52:58.125 232 12745.42 -18.50 55164.82 88888.00 2008-08-19 19:52:58.250 232 12745.42 -18.55 55164.85 88888.00 2008-08-19 19:52:58.375 232 12745.38 -18.55 55164.82 88888.00 2008-08-19 19:52:58.500 232 12745.33 -18.57 55164.80 88888.00 2008-08-19 19:52:58.625 232 12745.38 -18.52 55164.78 88888.00 2008-08-19 19:52:58.750 232 12745.42 -18.48 55164.78 88888.00 2008-08-19 19:52:58.875 232 12745.35 -18.52 55164.78 88888.00 2008-08-19 19:52:59.000 232 12745.27 -18.62 55164.75 88888.00 2008-08-19 19:52:59.125 232 12745.27 -18.68 55164.75 88888.00 2008-08-19 19:52:59.250 232 12745.30 -18.65 55164.75 88888.00 2008-08-19 19:52:59.375 232 12745.38 -18.57 55164.78 88888.00 2008-08-19 19:52:59.500 232 12745.50 -18.50 55164.78 88888.00 2008-08-19 19:52:59.625 232 12745.52 -18.50 55164.75 88888.00 2008-08-19 19:52:59.750 232 12745.50 -18.55 55164.72 88888.00 2008-08-19 19:52:59.875 232 12745.52 -18.60 55164.75 88888.00 2008-08-19 19:53:00.000 232 12745.60 -18.55 55164.78 88888.00 2008-08-19 19:53:00.125 232 12745.58 -18.57 55164.78 88888.00 2008-08-19 19:53:00.250 232 12745.48 -18.65 55164.75 88888.00 2008-08-19 19:53:00.375 232 12745.58 -18.62 55164.75 88888.00 2008-08-19 19:53:00.500 232 12745.60 -18.62 55164.75 88888.00 2008-08-19 19:53:00.625 232 12745.55 -18.65 55164.78 88888.00 2008-08-19 19:53:00.750 232 12745.58 -18.62 55164.78 88888.00 2008-08-19 19:53:00.875 232 12745.58 -18.65 55164.80 88888.00 2008-08-19 19:53:01.000 232 12745.58 -18.65 55164.78 88888.00 2008-08-19 19:53:01.125 232 12745.55 -18.65 55164.75 88888.00 2008-08-19 19:53:01.250 232 12745.55 -18.65 55164.78 88888.00 2008-08-19 19:53:01.375 232 12745.70 -18.62 55164.78 88888.00 2008-08-19 19:53:01.500 232 12745.70 -18.65 55164.72 88888.00 2008-08-19 19:53:01.625 232 12745.65 -18.68 55164.70 88888.00 2008-08-19 19:53:01.750 232 12745.62 -18.73 55164.68 88888.00 2008-08-19 19:53:01.875 232 12745.60 -18.73 55164.70 88888.00 2008-08-19 19:53:02.000 232 12745.62 -18.70 55164.72 88888.00 2008-08-19 19:53:02.125 232 12745.62 -18.70 55164.75 88888.00 2008-08-19 19:53:02.250 232 12745.58 -18.77 55164.72 88888.00 2008-08-19 19:53:02.375 232 12745.65 -18.70 55164.75 88888.00 2008-08-19 19:53:02.500 232 12745.65 -18.65 55164.75 88888.00 2008-08-19 19:53:02.625 232 12745.60 -18.73 55164.72 88888.00 2008-08-19 19:53:02.750 232 12745.52 -18.73 55164.72 88888.00 2008-08-19 19:53:02.875 232 12745.50 -18.73 55164.72 88888.00 2008-08-19 19:53:03.000 232 12745.55 -18.75 55164.72 88888.00 2008-08-19 19:53:03.125 232 12745.58 -18.77 55164.72 88888.00 2008-08-19 19:53:03.250 232 12745.58 -18.77 55164.75 88888.00 2008-08-19 19:53:03.375 232 12745.58 -18.80 55164.75 88888.00 2008-08-19 19:53:03.500 232 12745.55 -18.77 55164.75 88888.00 2008-08-19 19:53:03.625 232 12745.60 -18.77 55164.78 88888.00 2008-08-19 19:53:03.750 232 12745.65 -18.75 55164.75 88888.00 2008-08-19 19:53:03.875 232 12745.65 -18.70 55164.78 88888.00 2008-08-19 19:53:04.000 232 12745.60 -18.73 55164.75 88888.00 2008-08-19 19:53:04.125 232 12745.65 -18.75 55164.78 88888.00 2008-08-19 19:53:04.250 232 12745.67 -18.85 55164.75 88888.00 2008-08-19 19:53:04.375 232 12745.67 -18.85 55164.72 88888.00 2008-08-19 19:53:04.500 232 12745.58 -18.90 55164.68 88888.00 2008-08-19 19:53:04.625 232 12745.55 -18.93 55164.65 88888.00 2008-08-19 19:53:04.750 232 12745.55 -18.93 55164.68 88888.00 2008-08-19 19:53:04.875 232 12745.50 -18.98 55164.72 88888.00 2008-08-19 19:53:05.000 232 12745.52 -18.95 55164.72 88888.00 2008-08-19 19:53:05.125 232 12745.60 -18.95 55164.70 88888.00 2008-08-19 19:53:05.250 232 12745.58 -19.00 55164.72 88888.00 2008-08-19 19:53:05.375 232 12745.58 -18.98 55164.70 88888.00 2008-08-19 19:53:05.500 232 12745.58 -18.98 55164.70 88888.00 2008-08-19 19:53:05.625 232 12745.58 -19.02 55164.70 88888.00 2008-08-19 19:53:05.750 232 12745.60 -18.98 55164.75 88888.00 2008-08-19 19:53:05.875 232 12745.60 -18.98 55164.72 88888.00 2008-08-19 19:53:06.000 232 12745.55 -19.10 55164.68 88888.00 2008-08-19 19:53:06.125 232 12745.45 -19.12 55164.68 88888.00 2008-08-19 19:53:06.250 232 12745.48 -19.15 55164.68 88888.00 2008-08-19 19:53:06.375 232 12745.55 -19.15 55164.68 88888.00 2008-08-19 19:53:06.500 232 12745.60 -19.10 55164.72 88888.00 2008-08-19 19:53:06.625 232 12745.58 -19.10 55164.72 88888.00 2008-08-19 19:53:06.750 232 12745.52 -19.15 55164.70 88888.00 2008-08-19 19:53:06.875 232 12745.48 -19.18 55164.70 88888.00 2008-08-19 19:53:07.000 232 12745.48 -19.15 55164.68 88888.00 2008-08-19 19:53:07.125 232 12745.50 -19.18 55164.72 88888.00 2008-08-19 19:53:07.250 232 12745.55 -19.10 55164.72 88888.00 2008-08-19 19:53:07.375 232 12745.55 -19.15 55164.72 88888.00 2008-08-19 19:53:07.500 232 12745.48 -19.23 55164.75 88888.00 2008-08-19 19:53:07.625 232 12745.48 -19.23 55164.75 88888.00 2008-08-19 19:53:07.750 232 12745.45 -19.18 55164.72 88888.00 2008-08-19 19:53:07.875 232 12745.45 -19.18 55164.70 88888.00 2008-08-19 19:53:08.000 232 12745.45 -19.23 55164.72 88888.00 2008-08-19 19:53:08.125 232 12745.42 -19.25 55164.75 88888.00 2008-08-19 19:53:08.250 232 12745.40 -19.30 55164.72 88888.00 2008-08-19 19:53:08.375 232 12745.40 -19.35 55164.70 88888.00 2008-08-19 19:53:08.500 232 12745.40 -19.35 55164.70 88888.00 2008-08-19 19:53:08.625 232 12745.50 -19.27 55164.72 88888.00 2008-08-19 19:53:08.750 232 12745.55 -19.30 55164.72 88888.00 2008-08-19 19:53:08.875 232 12745.42 -19.38 55164.70 88888.00 2008-08-19 19:53:09.000 232 12745.38 -19.40 55164.70 88888.00 2008-08-19 19:53:09.125 232 12745.38 -19.35 55164.72 88888.00 2008-08-19 19:53:09.250 232 12745.42 -19.32 55164.78 88888.00 2008-08-19 19:53:09.375 232 12745.50 -19.32 55164.78 88888.00 2008-08-19 19:53:09.500 232 12745.40 -19.40 55164.72 88888.00 2008-08-19 19:53:09.625 232 12745.40 -19.48 55164.72 88888.00 2008-08-19 19:53:09.750 232 12745.42 -19.48 55164.75 88888.00 2008-08-19 19:53:09.875 232 12745.38 -19.50 55164.75 88888.00 2008-08-19 19:53:10.000 232 12745.40 -19.52 55164.70 88888.00 2008-08-19 19:53:10.125 232 12745.38 -19.50 55164.70 88888.00 2008-08-19 19:53:10.250 232 12745.25 -19.48 55164.72 88888.00 2008-08-19 19:53:10.375 232 12745.33 -19.45 55164.75 88888.00 2008-08-19 19:53:10.500 232 12745.30 -19.48 55164.72 88888.00 2008-08-19 19:53:10.625 232 12745.25 -19.50 55164.72 88888.00 2008-08-19 19:53:10.750 232 12745.25 -19.50 55164.78 88888.00 2008-08-19 19:53:10.875 232 12745.30 -19.48 55164.80 88888.00 2008-08-19 19:53:11.000 232 12745.30 -19.57 55164.78 88888.00 2008-08-19 19:53:11.125 232 12745.25 -19.65 55164.78 88888.00 2008-08-19 19:53:11.250 232 12745.17 -19.60 55164.78 88888.00 2008-08-19 19:53:11.375 232 12745.20 -19.60 55164.75 88888.00 2008-08-19 19:53:11.500 232 12745.23 -19.62 55164.72 88888.00 2008-08-19 19:53:11.625 232 12745.23 -19.65 55164.75 88888.00 2008-08-19 19:53:11.750 232 12745.17 -19.70 55164.75 88888.00 2008-08-19 19:53:11.875 232 12745.15 -19.68 55164.80 88888.00 2008-08-19 19:53:12.000 232 12745.25 -19.60 55164.82 88888.00 2008-08-19 19:53:12.125 232 12745.25 -19.65 55164.82 88888.00 2008-08-19 19:53:12.250 232 12745.15 -19.70 55164.80 88888.00 2008-08-19 19:53:12.375 232 12745.17 -19.73 55164.80 88888.00 2008-08-19 19:53:12.500 232 12745.15 -19.70 55164.80 88888.00 2008-08-19 19:53:12.625 232 12745.23 -19.70 55164.80 88888.00 2008-08-19 19:53:12.750 232 12745.30 -19.73 55164.80 88888.00 2008-08-19 19:53:12.875 232 12745.30 -19.70 55164.78 88888.00 2008-08-19 19:53:13.000 232 12745.25 -19.75 55164.75 88888.00 2008-08-19 19:53:13.125 232 12745.20 -19.85 55164.75 88888.00 2008-08-19 19:53:13.250 232 12745.25 -19.82 55164.78 88888.00 2008-08-19 19:53:13.375 232 12745.27 -19.77 55164.80 88888.00 2008-08-19 19:53:13.500 232 12745.27 -19.80 55164.80 88888.00 2008-08-19 19:53:13.625 232 12745.25 -19.80 55164.80 88888.00 2008-08-19 19:53:13.750 232 12745.23 -19.85 55164.78 88888.00 2008-08-19 19:53:13.875 232 12745.20 -19.95 55164.75 88888.00 2008-08-19 19:53:14.000 232 12745.27 -19.98 55164.78 88888.00 2008-08-19 19:53:14.125 232 12745.33 -19.98 55164.80 88888.00 2008-08-19 19:53:14.250 232 12745.27 -19.98 55164.78 88888.00 2008-08-19 19:53:14.375 232 12745.25 -19.98 55164.75 88888.00 2008-08-19 19:53:14.500 232 12745.17 -20.00 55164.70 88888.00 2008-08-19 19:53:14.625 232 12745.15 -20.00 55164.72 88888.00 2008-08-19 19:53:14.750 232 12745.20 -19.98 55164.75 88888.00 2008-08-19 19:53:14.875 232 12745.17 -20.00 55164.75 88888.00 2008-08-19 19:53:15.000 232 12745.12 -19.98 55164.75 88888.00 2008-08-19 19:53:15.125 232 12745.12 -19.98 55164.78 88888.00 2008-08-19 19:53:15.250 232 12745.17 -20.05 55164.80 88888.00 2008-08-19 19:53:15.375 232 12745.23 -20.05 55164.80 88888.00 2008-08-19 19:53:15.500 232 12745.20 -20.05 55164.78 88888.00 2008-08-19 19:53:15.625 232 12745.20 -20.05 55164.78 88888.00 2008-08-19 19:53:15.750 232 12745.17 -20.07 55164.78 88888.00 2008-08-19 19:53:15.875 232 12745.12 -20.15 55164.78 88888.00 2008-08-19 19:53:16.000 232 12745.12 -20.12 55164.75 88888.00 2008-08-19 19:53:16.125 232 12745.12 -20.10 55164.75 88888.00 2008-08-19 19:53:16.250 232 12745.12 -20.12 55164.78 88888.00 2008-08-19 19:53:16.375 232 12745.15 -20.10 55164.72 88888.00 2008-08-19 19:53:16.500 232 12745.20 -20.10 55164.78 88888.00 2008-08-19 19:53:16.625 232 12745.23 -20.12 55164.78 88888.00 2008-08-19 19:53:16.750 232 12745.17 -20.20 55164.78 88888.00 2008-08-19 19:53:16.875 232 12745.12 -20.20 55164.78 88888.00 2008-08-19 19:53:17.000 232 12745.15 -20.18 55164.80 88888.00 2008-08-19 19:53:17.125 232 12745.12 -20.20 55164.78 88888.00 2008-08-19 19:53:17.250 232 12745.08 -20.25 55164.72 88888.00 2008-08-19 19:53:17.375 232 12745.08 -20.25 55164.72 88888.00 2008-08-19 19:53:17.500 232 12745.05 -20.30 55164.75 88888.00 2008-08-19 19:53:17.625 232 12745.15 -20.25 55164.80 88888.00 2008-08-19 19:53:17.750 232 12745.20 -20.27 55164.80 88888.00 2008-08-19 19:53:17.875 232 12745.17 -20.30 55164.75 88888.00 2008-08-19 19:53:18.000 232 12745.15 -20.32 55164.75 88888.00 2008-08-19 19:53:18.125 232 12745.17 -20.32 55164.78 88888.00 2008-08-19 19:53:18.250 232 12745.17 -20.40 55164.78 88888.00 2008-08-19 19:53:18.375 232 12745.15 -20.43 55164.75 88888.00 2008-08-19 19:53:18.500 232 12745.10 -20.40 55164.75 88888.00 2008-08-19 19:53:18.625 232 12745.10 -20.38 55164.75 88888.00 2008-08-19 19:53:18.750 232 12745.12 -20.35 55164.78 88888.00 2008-08-19 19:53:18.875 232 12745.25 -20.35 55164.80 88888.00 2008-08-19 19:53:19.000 232 12745.33 -20.43 55164.78 88888.00 2008-08-19 19:53:19.125 232 12745.30 -20.38 55164.80 88888.00 2008-08-19 19:53:19.250 232 12745.27 -20.43 55164.80 88888.00 2008-08-19 19:53:19.375 232 12745.25 -20.43 55164.80 88888.00 2008-08-19 19:53:19.500 232 12745.23 -20.43 55164.82 88888.00 2008-08-19 19:53:19.625 232 12745.23 -20.43 55164.82 88888.00 2008-08-19 19:53:19.750 232 12745.33 -20.43 55164.82 88888.00 2008-08-19 19:53:19.875 232 12745.35 -20.48 55164.80 88888.00 2008-08-19 19:53:20.000 232 12745.23 -20.55 55164.78 88888.00 2008-08-19 19:53:20.125 232 12745.25 -20.48 55164.80 88888.00 2008-08-19 19:53:20.250 232 12745.20 -20.50 55164.78 88888.00 2008-08-19 19:53:20.375 232 12745.15 -20.55 55164.75 88888.00 2008-08-19 19:53:20.500 232 12745.15 -20.60 55164.72 88888.00 2008-08-19 19:53:20.625 232 12745.20 -20.60 55164.75 88888.00 2008-08-19 19:53:20.750 232 12745.25 -20.60 55164.78 88888.00 2008-08-19 19:53:20.875 232 12745.30 -20.55 55164.80 88888.00 2008-08-19 19:53:21.000 232 12745.33 -20.52 55164.80 88888.00 2008-08-19 19:53:21.125 232 12745.25 -20.57 55164.72 88888.00 2008-08-19 19:53:21.250 232 12745.17 -20.68 55164.75 88888.00 2008-08-19 19:53:21.375 232 12745.27 -20.60 55164.78 88888.00 2008-08-19 19:53:21.500 232 12745.30 -20.57 55164.80 88888.00 2008-08-19 19:53:21.625 232 12745.27 -20.62 55164.75 88888.00 2008-08-19 19:53:21.750 232 12745.17 -20.68 55164.72 88888.00 2008-08-19 19:53:21.875 232 12745.17 -20.60 55164.75 88888.00 2008-08-19 19:53:22.000 232 12745.23 -20.65 55164.72 88888.00 2008-08-19 19:53:22.125 232 12745.25 -20.68 55164.72 88888.00 2008-08-19 19:53:22.250 232 12745.25 -20.73 55164.75 88888.00 2008-08-19 19:53:22.375 232 12745.33 -20.73 55164.72 88888.00 2008-08-19 19:53:22.500 232 12745.33 -20.75 55164.68 88888.00 2008-08-19 19:53:22.625 232 12745.40 -20.75 55164.70 88888.00 2008-08-19 19:53:22.750 232 12745.35 -20.75 55164.72 88888.00 2008-08-19 19:53:22.875 232 12745.33 -20.80 55164.72 88888.00 2008-08-19 19:53:23.000 232 12745.40 -20.75 55164.72 88888.00 2008-08-19 19:53:23.125 232 12745.45 -20.75 55164.72 88888.00 2008-08-19 19:53:23.250 232 12745.38 -20.75 55164.70 88888.00 2008-08-19 19:53:23.375 232 12745.40 -20.75 55164.72 88888.00 2008-08-19 19:53:23.500 232 12745.42 -20.75 55164.72 88888.00 2008-08-19 19:53:23.625 232 12745.42 -20.77 55164.72 88888.00 2008-08-19 19:53:23.750 232 12745.45 -20.82 55164.70 88888.00 2008-08-19 19:53:23.875 232 12745.48 -20.82 55164.68 88888.00 2008-08-19 19:53:24.000 232 12745.42 -20.85 55164.68 88888.00 2008-08-19 19:53:24.125 232 12745.42 -20.85 55164.65 88888.00 2008-08-19 19:53:24.250 232 12745.40 -20.88 55164.65 88888.00 2008-08-19 19:53:24.375 232 12745.40 -20.85 55164.68 88888.00 2008-08-19 19:53:24.500 232 12745.45 -20.82 55164.72 88888.00 2008-08-19 19:53:24.625 232 12745.50 -20.88 55164.72 88888.00 2008-08-19 19:53:24.750 232 12745.50 -20.90 55164.70 88888.00 2008-08-19 19:53:24.875 232 12745.52 -20.90 55164.70 88888.00 2008-08-19 19:53:25.000 232 12745.52 -20.93 55164.68 88888.00 2008-08-19 19:53:25.125 232 12745.45 -20.95 55164.68 88888.00 2008-08-19 19:53:25.250 232 12745.38 -21.00 55164.65 88888.00 2008-08-19 19:53:25.375 232 12745.42 -20.98 55164.65 88888.00 2008-08-19 19:53:25.500 232 12745.48 -20.98 55164.65 88888.00 2008-08-19 19:53:25.625 232 12745.48 -21.00 55164.65 88888.00 2008-08-19 19:53:25.750 232 12745.52 -21.00 55164.68 88888.00 2008-08-19 19:53:25.875 232 12745.55 -21.05 55164.65 88888.00 2008-08-19 19:53:26.000 232 12745.42 -21.07 55164.62 88888.00 2008-08-19 19:53:26.125 232 12745.38 -21.07 55164.68 88888.00 2008-08-19 19:53:26.250 232 12745.45 -21.02 55164.70 88888.00 2008-08-19 19:53:26.375 232 12745.55 -21.00 55164.70 88888.00 2008-08-19 19:53:26.500 232 12745.58 -21.00 55164.68 88888.00 2008-08-19 19:53:26.625 232 12745.50 -21.05 55164.68 88888.00 2008-08-19 19:53:26.750 232 12745.55 -21.10 55164.65 88888.00 2008-08-19 19:53:26.875 232 12745.55 -21.10 55164.68 88888.00 2008-08-19 19:53:27.000 232 12745.48 -21.15 55164.62 88888.00 2008-08-19 19:53:27.125 232 12745.45 -21.12 55164.62 88888.00 2008-08-19 19:53:27.250 232 12745.50 -21.12 55164.65 88888.00 2008-08-19 19:53:27.375 232 12745.52 -21.12 55164.62 88888.00 2008-08-19 19:53:27.500 232 12745.52 -21.10 55164.62 88888.00 2008-08-19 19:53:27.625 232 12745.58 -21.10 55164.62 88888.00 2008-08-19 19:53:27.750 232 12745.55 -21.12 55164.62 88888.00 2008-08-19 19:53:27.875 232 12745.45 -21.18 55164.62 88888.00 2008-08-19 19:53:28.000 232 12745.45 -21.18 55164.60 88888.00 2008-08-19 19:53:28.125 232 12745.45 -21.12 55164.62 88888.00 2008-08-19 19:53:28.250 232 12745.42 -21.18 55164.62 88888.00 2008-08-19 19:53:28.375 232 12745.40 -21.25 55164.57 88888.00 2008-08-19 19:53:28.500 232 12745.42 -21.23 55164.57 88888.00 2008-08-19 19:53:28.625 232 12745.48 -21.18 55164.57 88888.00 2008-08-19 19:53:28.750 232 12745.52 -21.15 55164.60 88888.00 2008-08-19 19:53:28.875 232 12745.58 -21.18 55164.60 88888.00 2008-08-19 19:53:29.000 232 12745.55 -21.18 55164.60 88888.00 2008-08-19 19:53:29.125 232 12745.50 -21.18 55164.60 88888.00 2008-08-19 19:53:29.250 232 12745.48 -21.18 55164.60 88888.00 2008-08-19 19:53:29.375 232 12745.55 -21.12 55164.62 88888.00 2008-08-19 19:53:29.500 232 12745.55 -21.12 55164.62 88888.00 2008-08-19 19:53:29.625 232 12745.50 -21.23 55164.57 88888.00 2008-08-19 19:53:29.750 232 12745.52 -21.25 55164.57 88888.00 2008-08-19 19:53:29.875 232 12745.55 -21.25 55164.60 88888.00 2008-08-19 19:53:30.000 232 12745.50 -21.23 55164.57 88888.00 2008-08-19 19:53:30.125 232 12745.50 -21.25 55164.55 88888.00 2008-08-19 19:53:30.250 232 12745.35 -21.35 55164.55 88888.00 2008-08-19 19:53:30.375 232 12745.38 -21.32 55164.60 88888.00 2008-08-19 19:53:30.500 232 12745.55 -21.23 55164.60 88888.00 2008-08-19 19:53:30.625 232 12745.65 -21.18 55164.60 88888.00 2008-08-19 19:53:30.750 232 12745.52 -21.27 55164.55 88888.00 2008-08-19 19:53:30.875 232 12745.48 -21.30 55164.53 88888.00 2008-08-19 19:53:31.000 232 12745.45 -21.27 55164.55 88888.00 2008-08-19 19:53:31.125 232 12745.48 -21.27 55164.60 88888.00 2008-08-19 19:53:31.250 232 12745.55 -21.27 55164.60 88888.00 2008-08-19 19:53:31.375 232 12745.58 -21.27 55164.55 88888.00 2008-08-19 19:53:31.500 232 12745.55 -21.25 55164.57 88888.00 2008-08-19 19:53:31.625 232 12745.52 -21.27 55164.60 88888.00 2008-08-19 19:53:31.750 232 12745.50 -21.30 55164.57 88888.00 2008-08-19 19:53:31.875 232 12745.50 -21.30 55164.57 88888.00 2008-08-19 19:53:32.000 232 12745.50 -21.32 55164.55 88888.00 2008-08-19 19:53:32.125 232 12745.52 -21.32 55164.55 88888.00 2008-08-19 19:53:32.250 232 12745.40 -21.32 55164.53 88888.00 2008-08-19 19:53:32.375 232 12745.40 -21.27 55164.53 88888.00 2008-08-19 19:53:32.500 232 12745.45 -21.23 55164.57 88888.00 2008-08-19 19:53:32.625 232 12745.42 -21.27 55164.57 88888.00 2008-08-19 19:53:32.750 232 12745.40 -21.25 55164.57 88888.00 2008-08-19 19:53:32.875 232 12745.42 -21.32 55164.53 88888.00 2008-08-19 19:53:33.000 232 12745.45 -21.32 55164.50 88888.00 2008-08-19 19:53:33.125 232 12745.48 -21.30 55164.53 88888.00 2008-08-19 19:53:33.250 232 12745.42 -21.32 55164.53 88888.00 2008-08-19 19:53:33.375 232 12745.45 -21.32 55164.53 88888.00 2008-08-19 19:53:33.500 232 12745.38 -21.30 55164.47 88888.00 2008-08-19 19:53:33.625 232 12745.38 -21.32 55164.50 88888.00 2008-08-19 19:53:33.750 232 12745.35 -21.32 55164.50 88888.00 2008-08-19 19:53:33.875 232 12745.38 -21.30 55164.50 88888.00 2008-08-19 19:53:34.000 232 12745.38 -21.27 55164.50 88888.00 2008-08-19 19:53:34.125 232 12745.35 -21.30 55164.50 88888.00 2008-08-19 19:53:34.250 232 12745.35 -21.35 55164.47 88888.00 2008-08-19 19:53:34.375 232 12745.35 -21.35 55164.47 88888.00 2008-08-19 19:53:34.500 232 12745.33 -21.38 55164.47 88888.00 2008-08-19 19:53:34.625 232 12745.30 -21.32 55164.47 88888.00 2008-08-19 19:53:34.750 232 12745.30 -21.27 55164.47 88888.00 2008-08-19 19:53:34.875 232 12745.30 -21.27 55164.45 88888.00 2008-08-19 19:53:35.000 232 12745.38 -21.30 55164.47 88888.00 2008-08-19 19:53:35.125 232 12745.38 -21.27 55164.45 88888.00 2008-08-19 19:53:35.250 232 12745.38 -21.27 55164.47 88888.00 2008-08-19 19:53:35.375 232 12745.40 -21.23 55164.50 88888.00 2008-08-19 19:53:35.500 232 12745.35 -21.25 55164.47 88888.00 2008-08-19 19:53:35.625 232 12745.38 -21.25 55164.45 88888.00 2008-08-19 19:53:35.750 232 12745.45 -21.20 55164.47 88888.00 2008-08-19 19:53:35.875 232 12745.38 -21.27 55164.47 88888.00 2008-08-19 19:53:36.000 232 12745.33 -21.25 55164.43 88888.00 2008-08-19 19:53:36.125 232 12745.33 -21.23 55164.45 88888.00 2008-08-19 19:53:36.250 232 12745.33 -21.25 55164.45 88888.00 2008-08-19 19:53:36.375 232 12745.40 -21.23 55164.45 88888.00 2008-08-19 19:53:36.500 232 12745.40 -21.23 55164.45 88888.00 2008-08-19 19:53:36.625 232 12745.35 -21.20 55164.43 88888.00 2008-08-19 19:53:36.750 232 12745.35 -21.25 55164.40 88888.00 2008-08-19 19:53:36.875 232 12745.33 -21.23 55164.40 88888.00 2008-08-19 19:53:37.000 232 12745.33 -21.20 55164.43 88888.00 2008-08-19 19:53:37.125 232 12745.27 -21.20 55164.45 88888.00 2008-08-19 19:53:37.250 232 12745.23 -21.20 55164.43 88888.00 2008-08-19 19:53:37.375 232 12745.27 -21.20 55164.40 88888.00 2008-08-19 19:53:37.500 232 12745.30 -21.15 55164.43 88888.00 2008-08-19 19:53:37.625 232 12745.33 -21.10 55164.45 88888.00 2008-08-19 19:53:37.750 232 12745.33 -21.10 55164.45 88888.00 2008-08-19 19:53:37.875 232 12745.30 -21.15 55164.45 88888.00 2008-08-19 19:53:38.000 232 12745.27 -21.12 55164.43 88888.00 2008-08-19 19:53:38.125 232 12745.25 -21.12 55164.40 88888.00 2008-08-19 19:53:38.250 232 12745.25 -21.10 55164.40 88888.00 2008-08-19 19:53:38.375 232 12745.30 -21.05 55164.43 88888.00 2008-08-19 19:53:38.500 232 12745.33 -20.98 55164.45 88888.00 2008-08-19 19:53:38.625 232 12745.33 -20.98 55164.45 88888.00 2008-08-19 19:53:38.750 232 12745.27 -21.02 55164.43 88888.00 2008-08-19 19:53:38.875 232 12745.27 -21.05 55164.40 88888.00 2008-08-19 19:53:39.000 232 12745.30 -21.02 55164.40 88888.00 2008-08-19 19:53:39.125 232 12745.33 -20.98 55164.40 88888.00 2008-08-19 19:53:39.250 232 12745.30 -21.00 55164.40 88888.00 2008-08-19 19:53:39.375 232 12745.23 -21.02 55164.38 88888.00 2008-08-19 19:53:39.500 232 12745.15 -20.95 55164.38 88888.00 2008-08-19 19:53:39.625 232 12745.20 -20.93 55164.40 88888.00 2008-08-19 19:53:39.750 232 12745.20 -20.98 55164.38 88888.00 2008-08-19 19:53:39.875 232 12745.12 -21.00 55164.38 88888.00 2008-08-19 19:53:40.000 232 12745.12 -20.98 55164.35 88888.00 2008-08-19 19:53:40.125 232 12745.08 -21.00 55164.35 88888.00 2008-08-19 19:53:40.250 232 12745.05 -20.93 55164.38 88888.00 2008-08-19 19:53:40.375 232 12745.23 -20.88 55164.40 88888.00 2008-08-19 19:53:40.500 232 12745.23 -20.85 55164.40 88888.00 2008-08-19 19:53:40.625 232 12745.23 -20.85 55164.40 88888.00 2008-08-19 19:53:40.750 232 12745.25 -20.85 55164.43 88888.00 2008-08-19 19:53:40.875 232 12745.20 -20.85 55164.38 88888.00 2008-08-19 19:53:41.000 232 12745.25 -20.85 55164.38 88888.00 2008-08-19 19:53:41.125 232 12745.25 -20.82 55164.40 88888.00 2008-08-19 19:53:41.250 232 12745.17 -20.85 55164.43 88888.00 2008-08-19 19:53:41.375 232 12745.17 -20.82 55164.40 88888.00 2008-08-19 19:53:41.500 232 12745.20 -20.77 55164.40 88888.00 2008-08-19 19:53:41.625 232 12745.15 -20.77 55164.38 88888.00 2008-08-19 19:53:41.750 232 12745.12 -20.77 55164.35 88888.00 2008-08-19 19:53:41.875 232 12745.10 -20.82 55164.32 88888.00 2008-08-19 19:53:42.000 232 12745.05 -20.82 55164.35 88888.00 2008-08-19 19:53:42.125 232 12744.98 -20.77 55164.40 88888.00 2008-08-19 19:53:42.250 232 12745.10 -20.68 55164.43 88888.00 2008-08-19 19:53:42.375 232 12745.12 -20.68 55164.38 88888.00 2008-08-19 19:53:42.500 232 12745.12 -20.73 55164.40 88888.00 2008-08-19 19:53:42.625 232 12745.08 -20.73 55164.43 88888.00 2008-08-19 19:53:42.750 232 12745.10 -20.60 55164.40 88888.00 2008-08-19 19:53:42.875 232 12745.12 -20.60 55164.43 88888.00 2008-08-19 19:53:43.000 232 12745.08 -20.70 55164.40 88888.00 2008-08-19 19:53:43.125 232 12745.05 -20.73 55164.38 88888.00 2008-08-19 19:53:43.250 232 12745.10 -20.62 55164.40 88888.00 2008-08-19 19:53:43.375 232 12745.17 -20.52 55164.43 88888.00 2008-08-19 19:53:43.500 232 12745.15 -20.52 55164.43 88888.00 2008-08-19 19:53:43.625 232 12745.15 -20.57 55164.40 88888.00 2008-08-19 19:53:43.750 232 12745.12 -20.57 55164.40 88888.00 2008-08-19 19:53:43.875 232 12745.10 -20.55 55164.43 88888.00 2008-08-19 19:53:44.000 232 12745.10 -20.48 55164.43 88888.00 2008-08-19 19:53:44.125 232 12745.17 -20.40 55164.43 88888.00 2008-08-19 19:53:44.250 232 12745.12 -20.48 55164.43 88888.00 2008-08-19 19:53:44.375 232 12745.08 -20.48 55164.45 88888.00 2008-08-19 19:53:44.500 232 12745.05 -20.40 55164.45 88888.00 2008-08-19 19:53:44.625 232 12745.02 -20.43 55164.40 88888.00 2008-08-19 19:53:44.750 232 12745.00 -20.45 55164.40 88888.00 2008-08-19 19:53:44.875 232 12745.05 -20.40 55164.40 88888.00 2008-08-19 19:53:45.000 232 12745.12 -20.32 55164.40 88888.00 2008-08-19 19:53:45.125 232 12745.10 -20.35 55164.45 88888.00 2008-08-19 19:53:45.250 232 12745.02 -20.38 55164.43 88888.00 2008-08-19 19:53:45.375 232 12744.95 -20.38 55164.43 88888.00 2008-08-19 19:53:45.500 232 12744.88 -20.38 55164.40 88888.00 2008-08-19 19:53:45.625 232 12744.90 -20.38 55164.38 88888.00 2008-08-19 19:53:45.750 232 12744.90 -20.30 55164.40 88888.00 2008-08-19 19:53:45.875 232 12744.85 -20.27 55164.40 88888.00 2008-08-19 19:53:46.000 232 12744.90 -20.25 55164.40 88888.00 2008-08-19 19:53:46.125 232 12744.98 -20.23 55164.43 88888.00 2008-08-19 19:53:46.250 232 12744.95 -20.25 55164.40 88888.00 2008-08-19 19:53:46.375 232 12744.92 -20.27 55164.40 88888.00 2008-08-19 19:53:46.500 232 12744.98 -20.30 55164.40 88888.00 2008-08-19 19:53:46.625 232 12744.98 -20.32 55164.43 88888.00 2008-08-19 19:53:46.750 232 12744.98 -20.23 55164.40 88888.00 2008-08-19 19:53:46.875 232 12744.95 -20.23 55164.40 88888.00 2008-08-19 19:53:47.000 232 12744.95 -20.23 55164.40 88888.00 2008-08-19 19:53:47.125 232 12744.92 -20.25 55164.38 88888.00 2008-08-19 19:53:47.250 232 12744.92 -20.27 55164.40 88888.00 2008-08-19 19:53:47.375 232 12744.90 -20.15 55164.40 88888.00 2008-08-19 19:53:47.500 232 12744.90 -20.10 55164.40 88888.00 2008-08-19 19:53:47.625 232 12744.90 -20.10 55164.38 88888.00 2008-08-19 19:53:47.750 232 12744.85 -20.07 55164.32 88888.00 2008-08-19 19:53:47.875 232 12744.83 -20.07 55164.32 88888.00 2008-08-19 19:53:48.000 232 12744.88 -20.07 55164.30 88888.00 2008-08-19 19:53:48.125 232 12744.85 -20.07 55164.35 88888.00 2008-08-19 19:53:48.250 232 12744.75 -20.15 55164.32 88888.00 2008-08-19 19:53:48.375 232 12744.80 -20.10 55164.38 88888.00 2008-08-19 19:53:48.500 232 12744.85 -20.02 55164.40 88888.00 2008-08-19 19:53:48.625 232 12744.85 -20.05 55164.40 88888.00 2008-08-19 19:53:48.750 232 12744.85 -20.05 55164.40 88888.00 2008-08-19 19:53:48.875 232 12744.90 -20.00 55164.40 88888.00 2008-08-19 19:53:49.000 232 12744.85 -19.98 55164.40 88888.00 2008-08-19 19:53:49.125 232 12744.83 -19.95 55164.40 88888.00 2008-08-19 19:53:49.250 232 12744.83 -19.98 55164.43 88888.00 2008-08-19 19:53:49.375 232 12744.85 -19.95 55164.43 88888.00 2008-08-19 19:53:49.500 232 12744.85 -19.95 55164.38 88888.00 2008-08-19 19:53:49.625 232 12744.80 -19.98 55164.38 88888.00 2008-08-19 19:53:49.750 232 12744.77 -19.93 55164.38 88888.00 2008-08-19 19:53:49.875 232 12744.85 -19.85 55164.43 88888.00 2008-08-19 19:53:50.000 232 12744.85 -19.82 55164.43 88888.00 2008-08-19 19:53:50.125 232 12744.77 -19.85 55164.40 88888.00 2008-08-19 19:53:50.250 232 12744.75 -19.93 55164.38 88888.00 2008-08-19 19:53:50.375 232 12744.75 -19.90 55164.35 88888.00 2008-08-19 19:53:50.500 232 12744.75 -19.85 55164.35 88888.00 2008-08-19 19:53:50.625 232 12744.83 -19.73 55164.45 88888.00 2008-08-19 19:53:50.750 232 12744.83 -19.73 55164.45 88888.00 2008-08-19 19:53:50.875 232 12744.83 -19.77 55164.43 88888.00 2008-08-19 19:53:51.000 232 12744.80 -19.77 55164.43 88888.00 2008-08-19 19:53:51.125 232 12744.73 -19.77 55164.40 88888.00 2008-08-19 19:53:51.250 232 12744.67 -19.85 55164.38 88888.00 2008-08-19 19:53:51.375 232 12744.73 -19.77 55164.40 88888.00 2008-08-19 19:53:51.500 232 12744.77 -19.73 55164.43 88888.00 2008-08-19 19:53:51.625 232 12744.77 -19.75 55164.40 88888.00 2008-08-19 19:53:51.750 232 12744.77 -19.68 55164.40 88888.00 2008-08-19 19:53:51.875 232 12744.83 -19.65 55164.43 88888.00 2008-08-19 19:53:52.000 232 12744.83 -19.62 55164.43 88888.00 2008-08-19 19:53:52.125 232 12744.83 -19.65 55164.40 88888.00 2008-08-19 19:53:52.250 232 12744.73 -19.73 55164.43 88888.00 2008-08-19 19:53:52.375 232 12744.75 -19.70 55164.40 88888.00 2008-08-19 19:53:52.500 232 12744.77 -19.65 55164.43 88888.00 2008-08-19 19:53:52.625 232 12744.80 -19.65 55164.40 88888.00 2008-08-19 19:53:52.750 232 12744.77 -19.62 55164.43 88888.00 2008-08-19 19:53:52.875 232 12744.77 -19.52 55164.45 88888.00 2008-08-19 19:53:53.000 232 12744.77 -19.55 55164.43 88888.00 2008-08-19 19:53:53.125 232 12744.80 -19.60 55164.43 88888.00 2008-08-19 19:53:53.250 232 12744.80 -19.55 55164.43 88888.00 2008-08-19 19:53:53.375 232 12744.85 -19.50 55164.43 88888.00 2008-08-19 19:53:53.500 232 12744.77 -19.55 55164.40 88888.00 2008-08-19 19:53:53.625 232 12744.80 -19.55 55164.43 88888.00 2008-08-19 19:53:53.750 232 12744.85 -19.45 55164.45 88888.00 2008-08-19 19:53:53.875 232 12744.77 -19.50 55164.45 88888.00 2008-08-19 19:53:54.000 232 12744.75 -19.52 55164.45 88888.00 2008-08-19 19:53:54.125 232 12744.75 -19.50 55164.43 88888.00 2008-08-19 19:53:54.250 232 12744.70 -19.50 55164.43 88888.00 2008-08-19 19:53:54.375 232 12744.75 -19.45 55164.45 88888.00 2008-08-19 19:53:54.500 232 12744.77 -19.50 55164.43 88888.00 2008-08-19 19:53:54.625 232 12744.77 -19.50 55164.43 88888.00 2008-08-19 19:53:54.750 232 12744.73 -19.45 55164.45 88888.00 2008-08-19 19:53:54.875 232 12744.73 -19.43 55164.47 88888.00 2008-08-19 19:53:55.000 232 12744.77 -19.43 55164.47 88888.00 2008-08-19 19:53:55.125 232 12744.77 -19.43 55164.45 88888.00 2008-08-19 19:53:55.250 232 12744.75 -19.40 55164.45 88888.00 2008-08-19 19:53:55.375 232 12744.75 -19.40 55164.40 88888.00 2008-08-19 19:53:55.500 232 12744.80 -19.38 55164.38 88888.00 2008-08-19 19:53:55.625 232 12744.88 -19.30 55164.38 88888.00 2008-08-19 19:53:55.750 232 12744.85 -19.35 55164.43 88888.00 2008-08-19 19:53:55.875 232 12744.80 -19.38 55164.40 88888.00 2008-08-19 19:53:56.000 232 12744.75 -19.32 55164.43 88888.00 2008-08-19 19:53:56.125 232 12744.70 -19.32 55164.38 88888.00 2008-08-19 19:53:56.250 232 12744.67 -19.40 55164.35 88888.00 2008-08-19 19:53:56.375 232 12744.75 -19.40 55164.38 88888.00 2008-08-19 19:53:56.500 232 12744.75 -19.38 55164.38 88888.00 2008-08-19 19:53:56.625 232 12744.75 -19.35 55164.38 88888.00 2008-08-19 19:53:56.750 232 12744.73 -19.32 55164.40 88888.00 2008-08-19 19:53:56.875 232 12744.83 -19.25 55164.43 88888.00 2008-08-19 19:53:57.000 232 12744.85 -19.27 55164.40 88888.00 2008-08-19 19:53:57.125 232 12744.88 -19.30 55164.43 88888.00 2008-08-19 19:53:57.250 232 12744.77 -19.35 55164.43 88888.00 2008-08-19 19:53:57.375 232 12744.77 -19.30 55164.45 88888.00 2008-08-19 19:53:57.500 232 12744.85 -19.27 55164.40 88888.00 2008-08-19 19:53:57.625 232 12744.85 -19.30 55164.40 88888.00 2008-08-19 19:53:57.750 232 12744.83 -19.30 55164.38 88888.00 2008-08-19 19:53:57.875 232 12744.77 -19.32 55164.35 88888.00 2008-08-19 19:53:58.000 232 12744.80 -19.32 55164.38 88888.00 2008-08-19 19:53:58.125 232 12744.83 -19.27 55164.38 88888.00 2008-08-19 19:53:58.250 232 12744.77 -19.23 55164.38 88888.00 2008-08-19 19:53:58.375 232 12744.83 -19.20 55164.40 88888.00 2008-08-19 19:53:58.500 232 12744.83 -19.20 55164.40 88888.00 2008-08-19 19:53:58.625 232 12744.77 -19.25 55164.38 88888.00 2008-08-19 19:53:58.750 232 12744.75 -19.32 55164.32 88888.00 2008-08-19 19:53:58.875 232 12744.77 -19.30 55164.38 88888.00 2008-08-19 19:53:59.000 232 12744.80 -19.25 55164.38 88888.00 2008-08-19 19:53:59.125 232 12744.77 -19.27 55164.38 88888.00 2008-08-19 19:53:59.250 232 12744.73 -19.38 55164.38 88888.00 2008-08-19 19:53:59.375 232 12744.80 -19.32 55164.38 88888.00 2008-08-19 19:53:59.500 232 12744.85 -19.25 55164.40 88888.00 2008-08-19 19:53:59.625 232 12744.85 -19.23 55164.40 88888.00 2008-08-19 19:53:59.750 232 12744.83 -19.20 55164.40 88888.00 2008-08-19 19:53:59.875 232 12744.88 -19.18 55164.40 88888.00 2008-08-19 19:54:00.000 232 12744.90 -19.23 55164.40 88888.00 2008-08-19 19:54:00.125 232 12744.90 -19.25 55164.40 88888.00 2008-08-19 19:54:00.250 232 12744.83 -19.27 55164.40 88888.00 2008-08-19 19:54:00.375 232 12744.85 -19.25 55164.40 88888.00 2008-08-19 19:54:00.500 232 12744.83 -19.23 55164.40 88888.00 2008-08-19 19:54:00.625 232 12744.80 -19.23 55164.43 88888.00 2008-08-19 19:54:00.750 232 12744.77 -19.23 55164.40 88888.00 2008-08-19 19:54:00.875 232 12744.80 -19.20 55164.38 88888.00 2008-08-19 19:54:01.000 232 12744.88 -19.15 55164.38 88888.00 2008-08-19 19:54:01.125 232 12744.92 -19.18 55164.38 88888.00 2008-08-19 19:54:01.250 232 12744.83 -19.25 55164.35 88888.00 2008-08-19 19:54:01.375 232 12744.83 -19.25 55164.38 88888.00 2008-08-19 19:54:01.500 232 12744.83 -19.25 55164.40 88888.00 2008-08-19 19:54:01.625 232 12744.83 -19.25 55164.35 88888.00 2008-08-19 19:54:01.750 232 12744.83 -19.25 55164.35 88888.00 2008-08-19 19:54:01.875 232 12744.83 -19.15 55164.38 88888.00 2008-08-19 19:54:02.000 232 12744.80 -19.20 55164.35 88888.00 2008-08-19 19:54:02.125 232 12744.83 -19.18 55164.38 88888.00 2008-08-19 19:54:02.250 232 12744.83 -19.15 55164.38 88888.00 2008-08-19 19:54:02.375 232 12744.90 -19.10 55164.35 88888.00 2008-08-19 19:54:02.500 232 12744.85 -19.15 55164.35 88888.00 2008-08-19 19:54:02.625 232 12744.83 -19.18 55164.38 88888.00 2008-08-19 19:54:02.750 232 12744.80 -19.20 55164.35 88888.00 2008-08-19 19:54:02.875 232 12744.80 -19.20 55164.35 88888.00 2008-08-19 19:54:03.000 232 12744.80 -19.20 55164.32 88888.00 2008-08-19 19:54:03.125 232 12744.75 -19.25 55164.30 88888.00 2008-08-19 19:54:03.250 232 12744.83 -19.23 55164.32 88888.00 2008-08-19 19:54:03.375 232 12744.83 -19.18 55164.32 88888.00 2008-08-19 19:54:03.500 232 12744.88 -19.15 55164.30 88888.00 2008-08-19 19:54:03.625 232 12744.77 -19.20 55164.30 88888.00 2008-08-19 19:54:03.750 232 12744.77 -19.18 55164.32 88888.00 2008-08-19 19:54:03.875 232 12744.77 -19.25 55164.30 88888.00 2008-08-19 19:54:04.000 232 12744.77 -19.27 55164.28 88888.00 2008-08-19 19:54:04.125 232 12744.85 -19.20 55164.32 88888.00 2008-08-19 19:54:04.250 232 12744.77 -19.20 55164.30 88888.00 2008-08-19 19:54:04.375 232 12744.73 -19.25 55164.30 88888.00 2008-08-19 19:54:04.500 232 12744.75 -19.23 55164.32 88888.00 2008-08-19 19:54:04.625 232 12744.75 -19.25 55164.32 88888.00 2008-08-19 19:54:04.750 232 12744.83 -19.20 55164.32 88888.00 2008-08-19 19:54:04.875 232 12744.85 -19.18 55164.38 88888.00 2008-08-19 19:54:05.000 232 12744.80 -19.18 55164.30 88888.00 2008-08-19 19:54:05.125 232 12744.80 -19.20 55164.30 88888.00 2008-08-19 19:54:05.250 232 12744.80 -19.20 55164.32 88888.00 2008-08-19 19:54:05.375 232 12744.77 -19.18 55164.32 88888.00 2008-08-19 19:54:05.500 232 12744.83 -19.15 55164.35 88888.00 2008-08-19 19:54:05.625 232 12744.88 -19.18 55164.35 88888.00 2008-08-19 19:54:05.750 232 12744.88 -19.15 55164.35 88888.00 2008-08-19 19:54:05.875 232 12744.85 -19.12 55164.35 88888.00 2008-08-19 19:54:06.000 232 12744.80 -19.18 55164.30 88888.00 2008-08-19 19:54:06.125 232 12744.75 -19.20 55164.32 88888.00 2008-08-19 19:54:06.250 232 12744.77 -19.23 55164.32 88888.00 2008-08-19 19:54:06.375 232 12744.85 -19.20 55164.32 88888.00 2008-08-19 19:54:06.500 232 12744.88 -19.18 55164.32 88888.00 2008-08-19 19:54:06.625 232 12744.92 -19.20 55164.32 88888.00 2008-08-19 19:54:06.750 232 12744.95 -19.18 55164.28 88888.00 2008-08-19 19:54:06.875 232 12744.92 -19.15 55164.30 88888.00 2008-08-19 19:54:07.000 232 12744.90 -19.20 55164.30 88888.00 2008-08-19 19:54:07.125 232 12744.90 -19.27 55164.25 88888.00 2008-08-19 19:54:07.250 232 12744.95 -19.20 55164.25 88888.00 2008-08-19 19:54:07.375 232 12745.02 -19.15 55164.22 88888.00 2008-08-19 19:54:07.500 232 12745.02 -19.12 55164.22 88888.00 2008-08-19 19:54:07.625 232 12745.00 -19.15 55164.22 88888.00 2008-08-19 19:54:07.750 232 12745.02 -19.18 55164.25 88888.00 2008-08-19 19:54:07.875 232 12745.02 -19.12 55164.30 88888.00 2008-08-19 19:54:08.000 232 12745.00 -19.15 55164.25 88888.00 2008-08-19 19:54:08.125 232 12744.98 -19.15 55164.20 88888.00 2008-08-19 19:54:08.250 232 12745.02 -19.18 55164.18 88888.00 2008-08-19 19:54:08.375 232 12745.05 -19.20 55164.18 88888.00 2008-08-19 19:54:08.500 232 12745.02 -19.23 55164.22 88888.00 2008-08-19 19:54:08.625 232 12745.05 -19.23 55164.25 88888.00 2008-08-19 19:54:08.750 232 12745.12 -19.15 55164.25 88888.00 2008-08-19 19:54:08.875 232 12745.12 -19.20 55164.25 88888.00 2008-08-19 19:54:09.000 232 12745.12 -19.23 55164.20 88888.00 2008-08-19 19:54:09.125 232 12745.10 -19.25 55164.22 88888.00 2008-08-19 19:54:09.250 232 12745.02 -19.30 55164.18 88888.00 2008-08-19 19:54:09.375 232 12745.05 -19.30 55164.18 88888.00 2008-08-19 19:54:09.500 232 12745.05 -19.25 55164.18 88888.00 2008-08-19 19:54:09.625 232 12745.05 -19.20 55164.18 88888.00 2008-08-19 19:54:09.750 232 12745.12 -19.23 55164.20 88888.00 2008-08-19 19:54:09.875 232 12745.15 -19.25 55164.22 88888.00 2008-08-19 19:54:10.000 232 12745.17 -19.25 55164.20 88888.00 2008-08-19 19:54:10.125 232 12745.15 -19.25 55164.18 88888.00 2008-08-19 19:54:10.250 232 12745.02 -19.27 55164.15 88888.00 2008-08-19 19:54:10.375 232 12745.10 -19.23 55164.18 88888.00 2008-08-19 19:54:10.500 232 12745.12 -19.18 55164.18 88888.00 2008-08-19 19:54:10.625 232 12745.10 -19.23 55164.15 88888.00 2008-08-19 19:54:10.750 232 12745.17 -19.23 55164.15 88888.00 2008-08-19 19:54:10.875 232 12745.20 -19.25 55164.18 88888.00 2008-08-19 19:54:11.000 232 12745.10 -19.25 55164.20 88888.00 2008-08-19 19:54:11.125 232 12745.15 -19.20 55164.20 88888.00 2008-08-19 19:54:11.250 232 12745.20 -19.20 55164.20 88888.00 2008-08-19 19:54:11.375 232 12745.20 -19.25 55164.20 88888.00 2008-08-19 19:54:11.500 232 12745.12 -19.30 55164.18 88888.00 2008-08-19 19:54:11.625 232 12745.17 -19.25 55164.20 88888.00 2008-08-19 19:54:11.750 232 12745.23 -19.20 55164.20 88888.00 2008-08-19 19:54:11.875 232 12745.25 -19.20 55164.20 88888.00 2008-08-19 19:54:12.000 232 12745.20 -19.23 55164.15 88888.00 2008-08-19 19:54:12.125 232 12745.08 -19.27 55164.12 88888.00 2008-08-19 19:54:12.250 232 12745.05 -19.27 55164.12 88888.00 2008-08-19 19:54:12.375 232 12745.12 -19.23 55164.12 88888.00 2008-08-19 19:54:12.500 232 12745.12 -19.23 55164.15 88888.00 2008-08-19 19:54:12.625 232 12745.15 -19.18 55164.12 88888.00 2008-08-19 19:54:12.750 232 12745.15 -19.20 55164.12 88888.00 2008-08-19 19:54:12.875 232 12745.20 -19.18 55164.12 88888.00 2008-08-19 19:54:13.000 232 12745.17 -19.18 55164.12 88888.00 2008-08-19 19:54:13.125 232 12745.23 -19.23 55164.10 88888.00 2008-08-19 19:54:13.250 232 12745.20 -19.20 55164.07 88888.00 2008-08-19 19:54:13.375 232 12745.23 -19.25 55164.07 88888.00 2008-08-19 19:54:13.500 232 12745.15 -19.23 55164.07 88888.00 2008-08-19 19:54:13.625 232 12745.20 -19.18 55164.12 88888.00 2008-08-19 19:54:13.750 232 12745.23 -19.15 55164.12 88888.00 2008-08-19 19:54:13.875 232 12745.17 -19.20 55164.07 88888.00 2008-08-19 19:54:14.000 232 12745.15 -19.25 55164.05 88888.00 2008-08-19 19:54:14.125 232 12745.17 -19.23 55164.10 88888.00 2008-08-19 19:54:14.250 232 12745.20 -19.23 55164.12 88888.00 2008-08-19 19:54:14.375 232 12745.25 -19.23 55164.07 88888.00 2008-08-19 19:54:14.500 232 12745.25 -19.20 55164.10 88888.00 2008-08-19 19:54:14.625 232 12745.25 -19.18 55164.05 88888.00 2008-08-19 19:54:14.750 232 12745.23 -19.20 55164.05 88888.00 2008-08-19 19:54:14.875 232 12745.23 -19.23 55164.03 88888.00 2008-08-19 19:54:15.000 232 12745.27 -19.27 55164.03 88888.00 2008-08-19 19:54:15.125 232 12745.33 -19.20 55164.05 88888.00 2008-08-19 19:54:15.250 232 12745.35 -19.15 55164.05 88888.00 2008-08-19 19:54:15.375 232 12745.35 -19.10 55164.05 88888.00 2008-08-19 19:54:15.500 232 12745.35 -19.15 55164.05 88888.00 2008-08-19 19:54:15.625 232 12745.33 -19.20 55164.00 88888.00 2008-08-19 19:54:15.750 232 12745.27 -19.23 55164.03 88888.00 2008-08-19 19:54:15.875 232 12745.33 -19.15 55164.05 88888.00 2008-08-19 19:54:16.000 232 12745.35 -19.15 55164.05 88888.00 2008-08-19 19:54:16.125 232 12745.35 -19.18 55164.05 88888.00 2008-08-19 19:54:16.250 232 12745.33 -19.23 55164.03 88888.00 2008-08-19 19:54:16.375 232 12745.33 -19.20 55164.03 88888.00 2008-08-19 19:54:16.500 232 12745.30 -19.20 55164.03 88888.00 2008-08-19 19:54:16.625 232 12745.38 -19.12 55164.03 88888.00 2008-08-19 19:54:16.750 232 12745.45 -19.10 55164.05 88888.00 2008-08-19 19:54:16.875 232 12745.35 -19.20 55163.97 88888.00 2008-08-19 19:54:17.000 232 12745.35 -19.18 55164.00 88888.00 2008-08-19 19:54:17.125 232 12745.40 -19.07 55164.05 88888.00 2008-08-19 19:54:17.250 232 12745.33 -19.10 55164.05 88888.00 2008-08-19 19:54:17.375 232 12745.35 -19.12 55164.03 88888.00 2008-08-19 19:54:17.500 232 12745.38 -19.12 55164.03 88888.00 2008-08-19 19:54:17.625 232 12745.42 -19.10 55164.03 88888.00 2008-08-19 19:54:17.750 232 12745.40 -19.12 55164.05 88888.00 2008-08-19 19:54:17.875 232 12745.35 -19.15 55164.07 88888.00 2008-08-19 19:54:18.000 232 12745.38 -19.12 55164.05 88888.00 2008-08-19 19:54:18.125 232 12745.45 -19.15 55164.03 88888.00 2008-08-19 19:54:18.250 232 12745.35 -19.18 55164.00 88888.00 2008-08-19 19:54:18.375 232 12745.40 -19.12 55163.97 88888.00 2008-08-19 19:54:18.500 232 12745.40 -19.15 55163.95 88888.00 2008-08-19 19:54:18.625 232 12745.35 -19.20 55163.95 88888.00 2008-08-19 19:54:18.750 232 12745.35 -19.18 55163.97 88888.00 2008-08-19 19:54:18.875 232 12745.30 -19.18 55163.95 88888.00 2008-08-19 19:54:19.000 232 12745.27 -19.18 55163.93 88888.00 2008-08-19 19:54:19.125 232 12745.30 -19.12 55163.95 88888.00 2008-08-19 19:54:19.250 232 12745.38 -19.10 55163.95 88888.00 2008-08-19 19:54:19.375 232 12745.42 -19.07 55163.95 88888.00 2008-08-19 19:54:19.500 232 12745.42 -19.12 55163.95 88888.00 2008-08-19 19:54:19.625 232 12745.48 -19.12 55163.95 88888.00 2008-08-19 19:54:19.750 232 12745.50 -19.10 55163.95 88888.00 2008-08-19 19:54:19.875 232 12745.42 -19.12 55163.90 88888.00 2008-08-19 19:54:20.000 232 12745.33 -19.12 55163.88 88888.00 2008-08-19 19:54:20.125 232 12745.42 -19.05 55163.93 88888.00 2008-08-19 19:54:20.250 232 12745.42 -19.15 55163.95 88888.00 2008-08-19 19:54:20.375 232 12745.38 -19.20 55163.90 88888.00 2008-08-19 19:54:20.500 232 12745.40 -19.15 55163.93 88888.00 2008-08-19 19:54:20.625 232 12745.45 -19.10 55163.93 88888.00 2008-08-19 19:54:20.750 232 12745.42 -19.10 55163.95 88888.00 2008-08-19 19:54:20.875 232 12745.45 -19.12 55163.95 88888.00 2008-08-19 19:54:21.000 232 12745.48 -19.10 55163.93 88888.00 2008-08-19 19:54:21.125 232 12745.48 -19.05 55163.95 88888.00 2008-08-19 19:54:21.250 232 12745.38 -19.12 55163.90 88888.00 2008-08-19 19:54:21.375 232 12745.42 -19.07 55163.95 88888.00 2008-08-19 19:54:21.500 232 12745.45 -19.02 55163.95 88888.00 2008-08-19 19:54:21.625 232 12745.40 -19.02 55163.95 88888.00 2008-08-19 19:54:21.750 232 12745.35 -19.05 55163.95 88888.00 2008-08-19 19:54:21.875 232 12745.38 -19.07 55163.93 88888.00 2008-08-19 19:54:22.000 232 12745.42 -19.02 55163.93 88888.00 2008-08-19 19:54:22.125 232 12745.38 -19.07 55163.95 88888.00 2008-08-19 19:54:22.250 232 12745.33 -19.07 55163.95 88888.00 2008-08-19 19:54:22.375 232 12745.35 -19.07 55163.93 88888.00 2008-08-19 19:54:22.500 232 12745.27 -19.10 55163.88 88888.00 2008-08-19 19:54:22.625 232 12745.33 -19.07 55163.88 88888.00 2008-08-19 19:54:22.750 232 12745.42 -19.02 55163.93 88888.00 2008-08-19 19:54:22.875 232 12745.45 -19.02 55163.90 88888.00 2008-08-19 19:54:23.000 232 12745.38 -19.02 55163.93 88888.00 2008-08-19 19:54:23.125 232 12745.35 -19.02 55163.93 88888.00 2008-08-19 19:54:23.250 232 12745.35 -19.05 55163.93 88888.00 2008-08-19 19:54:23.375 232 12745.42 -19.02 55163.90 88888.00 2008-08-19 19:54:23.500 232 12745.45 -19.02 55163.90 88888.00 2008-08-19 19:54:23.625 232 12745.40 -19.00 55163.90 88888.00 2008-08-19 19:54:23.750 232 12745.35 -18.98 55163.90 88888.00 2008-08-19 19:54:23.875 232 12745.35 -19.00 55163.90 88888.00 2008-08-19 19:54:24.000 232 12745.40 -19.02 55163.85 88888.00 2008-08-19 19:54:24.125 232 12745.40 -18.95 55163.88 88888.00 2008-08-19 19:54:24.250 232 12745.40 -18.95 55163.93 88888.00 2008-08-19 19:54:24.375 232 12745.45 -18.93 55163.93 88888.00 2008-08-19 19:54:24.500 232 12745.42 -18.93 55163.88 88888.00 2008-08-19 19:54:24.625 232 12745.35 -18.95 55163.90 88888.00 2008-08-19 19:54:24.750 232 12745.35 -18.93 55163.88 88888.00 2008-08-19 19:54:24.875 232 12745.35 -18.93 55163.88 88888.00 2008-08-19 19:54:25.000 232 12745.30 -18.88 55163.88 88888.00 2008-08-19 19:54:25.125 232 12745.35 -18.88 55163.85 88888.00 2008-08-19 19:54:25.250 232 12745.35 -18.88 55163.88 88888.00 2008-08-19 19:54:25.375 232 12745.40 -18.88 55163.90 88888.00 2008-08-19 19:54:25.500 232 12745.33 -18.93 55163.88 88888.00 2008-08-19 19:54:25.625 232 12745.38 -18.88 55163.88 88888.00 2008-08-19 19:54:25.750 232 12745.42 -18.75 55163.90 88888.00 2008-08-19 19:54:25.875 232 12745.42 -18.75 55163.90 88888.00 2008-08-19 19:54:26.000 232 12745.38 -18.80 55163.88 88888.00 2008-08-19 19:54:26.125 232 12745.38 -18.85 55163.88 88888.00 2008-08-19 19:54:26.250 232 12745.30 -18.90 55163.85 88888.00 2008-08-19 19:54:26.375 232 12745.35 -18.85 55163.85 88888.00 2008-08-19 19:54:26.500 232 12745.35 -18.82 55163.88 88888.00 2008-08-19 19:54:26.625 232 12745.38 -18.77 55163.90 88888.00 2008-08-19 19:54:26.750 232 12745.35 -18.75 55163.93 88888.00 2008-08-19 19:54:26.875 232 12745.33 -18.77 55163.93 88888.00 2008-08-19 19:54:27.000 232 12745.33 -18.75 55163.90 88888.00 2008-08-19 19:54:27.125 232 12745.30 -18.77 55163.88 88888.00 2008-08-19 19:54:27.250 232 12745.30 -18.82 55163.85 88888.00 2008-08-19 19:54:27.375 232 12745.35 -18.82 55163.85 88888.00 2008-08-19 19:54:27.500 232 12745.35 -18.82 55163.88 88888.00 2008-08-19 19:54:27.625 232 12745.40 -18.77 55163.90 88888.00 2008-08-19 19:54:27.750 232 12745.48 -18.73 55163.93 88888.00 2008-08-19 19:54:27.875 232 12745.45 -18.80 55163.90 88888.00 2008-08-19 19:54:28.000 232 12745.35 -18.77 55163.85 88888.00 2008-08-19 19:54:28.125 232 12745.33 -18.70 55163.88 88888.00 2008-08-19 19:54:28.250 232 12745.38 -18.68 55163.88 88888.00 2008-08-19 19:54:28.375 232 12745.35 -18.68 55163.88 88888.00 2008-08-19 19:54:28.500 232 12745.35 -18.77 55163.88 88888.00 2008-08-19 19:54:28.625 232 12745.40 -18.80 55163.85 88888.00 2008-08-19 19:54:28.750 232 12745.40 -18.75 55163.88 88888.00 2008-08-19 19:54:28.875 232 12745.35 -18.70 55163.90 88888.00 2008-08-19 19:54:29.000 232 12745.30 -18.68 55163.90 88888.00 2008-08-19 19:54:29.125 232 12745.33 -18.65 55163.90 88888.00 2008-08-19 19:54:29.250 232 12745.25 -18.73 55163.88 88888.00 2008-08-19 19:54:29.375 232 12745.25 -18.70 55163.88 88888.00 2008-08-19 19:54:29.500 232 12745.25 -18.68 55163.88 88888.00 2008-08-19 19:54:29.625 232 12745.30 -18.60 55163.88 88888.00 2008-08-19 19:54:29.750 232 12745.25 -18.65 55163.88 88888.00 2008-08-19 19:54:29.875 232 12745.30 -18.65 55163.90 88888.00 2008-08-19 19:54:30.000 232 12745.33 -18.70 55163.93 88888.00 2008-08-19 19:54:30.125 232 12745.27 -18.68 55163.93 88888.00 2008-08-19 19:54:30.250 232 12745.25 -18.62 55163.88 88888.00 2008-08-19 19:54:30.375 232 12745.35 -18.57 55163.90 88888.00 2008-08-19 19:54:30.500 232 12745.30 -18.57 55163.95 88888.00 2008-08-19 19:54:30.625 232 12745.25 -18.60 55163.90 88888.00 2008-08-19 19:54:30.750 232 12745.30 -18.60 55163.90 88888.00 2008-08-19 19:54:30.875 232 12745.33 -18.52 55163.93 88888.00 2008-08-19 19:54:31.000 232 12745.33 -18.57 55163.90 88888.00 2008-08-19 19:54:31.125 232 12745.27 -18.57 55163.90 88888.00 2008-08-19 19:54:31.250 232 12745.23 -18.57 55163.90 88888.00 2008-08-19 19:54:31.375 232 12745.23 -18.57 55163.90 88888.00 2008-08-19 19:54:31.500 232 12745.17 -18.62 55163.85 88888.00 2008-08-19 19:54:31.625 232 12745.17 -18.55 55163.85 88888.00 2008-08-19 19:54:31.750 232 12745.20 -18.50 55163.85 88888.00 2008-08-19 19:54:31.875 232 12745.20 -18.60 55163.82 88888.00 2008-08-19 19:54:32.000 232 12745.15 -18.65 55163.85 88888.00 2008-08-19 19:54:32.125 232 12745.12 -18.57 55163.88 88888.00 2008-08-19 19:54:32.250 232 12745.10 -18.55 55163.90 88888.00 2008-08-19 19:54:32.375 232 12745.10 -18.52 55163.88 88888.00 2008-08-19 19:54:32.500 232 12745.15 -18.50 55163.88 88888.00 2008-08-19 19:54:32.625 232 12745.23 -18.50 55163.88 88888.00 2008-08-19 19:54:32.750 232 12745.25 -18.45 55163.90 88888.00 2008-08-19 19:54:32.875 232 12745.25 -18.45 55163.93 88888.00 2008-08-19 19:54:33.000 232 12745.23 -18.45 55163.90 88888.00 2008-08-19 19:54:33.125 232 12745.15 -18.45 55163.90 88888.00 2008-08-19 19:54:33.250 232 12745.05 -18.50 55163.93 88888.00 2008-08-19 19:54:33.375 232 12745.02 -18.48 55163.93 88888.00 2008-08-19 19:54:33.500 232 12745.05 -18.45 55163.90 88888.00 2008-08-19 19:54:33.625 232 12745.08 -18.45 55163.93 88888.00 2008-08-19 19:54:33.750 232 12745.12 -18.45 55163.88 88888.00 2008-08-19 19:54:33.875 232 12745.12 -18.48 55163.90 88888.00 2008-08-19 19:54:34.000 232 12745.15 -18.43 55163.90 88888.00 2008-08-19 19:54:34.125 232 12745.08 -18.43 55163.93 88888.00 2008-08-19 19:54:34.250 232 12745.05 -18.40 55163.95 88888.00 2008-08-19 19:54:34.375 232 12745.12 -18.38 55163.95 88888.00 2008-08-19 19:54:34.500 232 12745.10 -18.43 55163.90 88888.00 2008-08-19 19:54:34.625 232 12745.02 -18.45 55163.88 88888.00 2008-08-19 19:54:34.750 232 12745.05 -18.43 55163.93 88888.00 2008-08-19 19:54:34.875 232 12745.10 -18.40 55163.93 88888.00 2008-08-19 19:54:35.000 232 12745.02 -18.40 55163.93 88888.00 2008-08-19 19:54:35.125 232 12745.02 -18.43 55163.95 88888.00 2008-08-19 19:54:35.250 232 12744.98 -18.43 55163.93 88888.00 2008-08-19 19:54:35.375 232 12744.95 -18.43 55163.88 88888.00 2008-08-19 19:54:35.500 232 12744.95 -18.43 55163.90 88888.00 2008-08-19 19:54:35.625 232 12745.10 -18.40 55163.93 88888.00 2008-08-19 19:54:35.750 232 12745.12 -18.38 55163.95 88888.00 2008-08-19 19:54:35.875 232 12745.02 -18.35 55163.95 88888.00 2008-08-19 19:54:36.000 232 12745.00 -18.38 55163.93 88888.00 2008-08-19 19:54:36.125 232 12745.05 -18.35 55163.93 88888.00 2008-08-19 19:54:36.250 232 12745.08 -18.35 55163.95 88888.00 2008-08-19 19:54:36.375 232 12745.08 -18.30 55163.95 88888.00 2008-08-19 19:54:36.500 232 12745.05 -18.27 55163.93 88888.00 2008-08-19 19:54:36.625 232 12744.98 -18.32 55163.93 88888.00 2008-08-19 19:54:36.750 232 12745.05 -18.35 55163.93 88888.00 2008-08-19 19:54:36.875 232 12745.02 -18.40 55163.93 88888.00 2008-08-19 19:54:37.000 232 12745.00 -18.35 55163.90 88888.00 2008-08-19 19:54:37.125 232 12745.05 -18.32 55163.97 88888.00 2008-08-19 19:54:37.250 232 12745.05 -18.35 55163.97 88888.00 2008-08-19 19:54:37.375 232 12745.08 -18.32 55163.97 88888.00 2008-08-19 19:54:37.500 232 12745.08 -18.32 55163.95 88888.00 2008-08-19 19:54:37.625 232 12745.00 -18.35 55163.95 88888.00 2008-08-19 19:54:37.750 232 12745.00 -18.35 55163.95 88888.00 2008-08-19 19:54:37.875 232 12745.02 -18.35 55163.95 88888.00 2008-08-19 19:54:38.000 232 12745.00 -18.38 55163.93 88888.00 2008-08-19 19:54:38.125 232 12745.02 -18.38 55163.90 88888.00 2008-08-19 19:54:38.250 232 12745.00 -18.30 55163.95 88888.00 2008-08-19 19:54:38.375 232 12744.98 -18.30 55163.95 88888.00 2008-08-19 19:54:38.500 232 12745.00 -18.30 55163.93 88888.00 2008-08-19 19:54:38.625 232 12745.00 -18.32 55163.93 88888.00 2008-08-19 19:54:38.750 232 12744.98 -18.32 55164.00 88888.00 2008-08-19 19:54:38.875 232 12745.00 -18.27 55164.00 88888.00 2008-08-19 19:54:39.000 232 12744.98 -18.32 55163.97 88888.00 2008-08-19 19:54:39.125 232 12745.05 -18.35 55163.97 88888.00 2008-08-19 19:54:39.250 232 12745.00 -18.30 55163.97 88888.00 2008-08-19 19:54:39.375 232 12744.95 -18.35 55163.97 88888.00 2008-08-19 19:54:39.500 232 12744.90 -18.40 55163.95 88888.00 2008-08-19 19:54:39.625 232 12744.85 -18.38 55163.97 88888.00 2008-08-19 19:54:39.750 232 12744.90 -18.30 55164.00 88888.00 2008-08-19 19:54:39.875 232 12744.90 -18.32 55163.97 88888.00 2008-08-19 19:54:40.000 232 12744.88 -18.40 55163.95 88888.00 2008-08-19 19:54:40.125 232 12744.92 -18.35 55164.00 88888.00 2008-08-19 19:54:40.250 232 12745.02 -18.30 55164.03 88888.00 2008-08-19 19:54:40.375 232 12745.02 -18.30 55164.00 88888.00 2008-08-19 19:54:40.500 232 12745.00 -18.35 55163.97 88888.00 2008-08-19 19:54:40.625 232 12744.92 -18.43 55163.95 88888.00 2008-08-19 19:54:40.750 232 12744.92 -18.40 55163.97 88888.00 2008-08-19 19:54:40.875 232 12744.88 -18.38 55164.00 88888.00 2008-08-19 19:54:41.000 232 12744.90 -18.35 55164.00 88888.00 2008-08-19 19:54:41.125 232 12744.88 -18.35 55164.00 88888.00 2008-08-19 19:54:41.250 232 12744.77 -18.38 55164.00 88888.00 2008-08-19 19:54:41.375 232 12744.77 -18.43 55164.00 88888.00 2008-08-19 19:54:41.500 232 12744.80 -18.38 55164.05 88888.00 2008-08-19 19:54:41.625 232 12744.83 -18.35 55164.03 88888.00 2008-08-19 19:54:41.750 232 12744.83 -18.35 55164.05 88888.00 2008-08-19 19:54:41.875 232 12744.80 -18.38 55164.03 88888.00 2008-08-19 19:54:42.000 232 12744.75 -18.43 55163.97 88888.00 2008-08-19 19:54:42.125 232 12744.75 -18.43 55164.00 88888.00 2008-08-19 19:54:42.250 232 12744.75 -18.43 55164.03 88888.00 2008-08-19 19:54:42.375 232 12744.70 -18.43 55164.03 88888.00 2008-08-19 19:54:42.500 232 12744.65 -18.52 55164.00 88888.00 2008-08-19 19:54:42.625 232 12744.70 -18.52 55164.05 88888.00 2008-08-19 19:54:42.750 232 12744.75 -18.48 55164.05 88888.00 2008-08-19 19:54:42.875 232 12744.75 -18.43 55164.10 88888.00 2008-08-19 19:54:43.000 232 12744.73 -18.50 55164.12 88888.00 2008-08-19 19:54:43.125 232 12744.75 -18.55 55164.10 88888.00 2008-08-19 19:54:43.250 232 12744.77 -18.50 55164.10 88888.00 2008-08-19 19:54:43.375 232 12744.73 -18.50 55164.10 88888.00 2008-08-19 19:54:43.500 232 12744.67 -18.55 55164.07 88888.00 2008-08-19 19:54:43.625 232 12744.65 -18.60 55164.07 88888.00 2008-08-19 19:54:43.750 232 12744.62 -18.60 55164.12 88888.00 2008-08-19 19:54:43.875 232 12744.62 -18.62 55164.12 88888.00 2008-08-19 19:54:44.000 232 12744.73 -18.55 55164.12 88888.00 2008-08-19 19:54:44.125 232 12744.67 -18.57 55164.15 88888.00 2008-08-19 19:54:44.250 232 12744.62 -18.68 55164.12 88888.00 2008-08-19 19:54:44.375 232 12744.55 -18.65 55164.12 88888.00 2008-08-19 19:54:44.500 232 12744.60 -18.65 55164.15 88888.00 2008-08-19 19:54:44.625 232 12744.60 -18.68 55164.18 88888.00 2008-08-19 19:54:44.750 232 12744.62 -18.68 55164.20 88888.00 2008-08-19 19:54:44.875 232 12744.65 -18.73 55164.18 88888.00 2008-08-19 19:54:45.000 232 12744.60 -18.75 55164.15 88888.00 2008-08-19 19:54:45.125 232 12744.62 -18.65 55164.18 88888.00 2008-08-19 19:54:45.250 232 12744.62 -18.73 55164.20 88888.00 2008-08-19 19:54:45.375 232 12744.48 -18.80 55164.15 88888.00 2008-08-19 19:54:45.500 232 12744.38 -18.88 55164.12 88888.00 2008-08-19 19:54:45.625 232 12744.38 -18.80 55164.12 88888.00 2008-08-19 19:54:45.750 232 12744.45 -18.80 55164.15 88888.00 2008-08-19 19:54:45.875 232 12744.50 -18.80 55164.18 88888.00 2008-08-19 19:54:46.000 232 12744.45 -18.82 55164.18 88888.00 2008-08-19 19:54:46.125 232 12744.35 -18.88 55164.15 88888.00 2008-08-19 19:54:46.250 232 12744.33 -18.93 55164.15 88888.00 2008-08-19 19:54:46.375 232 12744.40 -18.95 55164.18 88888.00 2008-08-19 19:54:46.500 232 12744.38 -18.98 55164.15 88888.00 2008-08-19 19:54:46.625 232 12744.35 -18.95 55164.20 88888.00 2008-08-19 19:54:46.750 232 12744.35 -18.95 55164.20 88888.00 2008-08-19 19:54:46.875 232 12744.33 -19.00 55164.20 88888.00 2008-08-19 19:54:47.000 232 12744.30 -19.02 55164.15 88888.00 2008-08-19 19:54:47.125 232 12744.33 -19.02 55164.18 88888.00 2008-08-19 19:54:47.250 232 12744.27 -19.07 55164.22 88888.00 2008-08-19 19:54:47.375 232 12744.30 -19.10 55164.22 88888.00 2008-08-19 19:54:47.500 232 12744.30 -19.10 55164.25 88888.00 2008-08-19 19:54:47.625 232 12744.30 -19.07 55164.25 88888.00 2008-08-19 19:54:47.750 232 12744.30 -19.10 55164.25 88888.00 2008-08-19 19:54:47.875 232 12744.27 -19.15 55164.22 88888.00 2008-08-19 19:54:48.000 232 12744.23 -19.18 55164.25 88888.00 2008-08-19 19:54:48.125 232 12744.30 -19.15 55164.25 88888.00 2008-08-19 19:54:48.250 232 12744.23 -19.25 55164.25 88888.00 2008-08-19 19:54:48.375 232 12744.23 -19.27 55164.25 88888.00 2008-08-19 19:54:48.500 232 12744.12 -19.32 55164.22 88888.00 2008-08-19 19:54:48.625 232 12744.15 -19.25 55164.28 88888.00 2008-08-19 19:54:48.750 232 12744.25 -19.20 55164.30 88888.00 2008-08-19 19:54:48.875 232 12744.25 -19.25 55164.28 88888.00 2008-08-19 19:54:49.000 232 12744.17 -19.27 55164.28 88888.00 2008-08-19 19:54:49.125 232 12744.10 -19.25 55164.30 88888.00 2008-08-19 19:54:49.250 232 12744.00 -19.32 55164.30 88888.00 2008-08-19 19:54:49.375 232 12744.00 -19.40 55164.28 88888.00 2008-08-19 19:54:49.500 232 12743.98 -19.45 55164.30 88888.00 2008-08-19 19:54:49.625 232 12743.95 -19.50 55164.28 88888.00 2008-08-19 19:54:49.750 232 12743.90 -19.50 55164.28 88888.00 2008-08-19 19:54:49.875 232 12743.88 -19.52 55164.28 88888.00 2008-08-19 19:54:50.000 232 12743.85 -19.52 55164.28 88888.00 2008-08-19 19:54:50.125 232 12743.80 -19.50 55164.30 88888.00 2008-08-19 19:54:50.250 232 12743.83 -19.55 55164.32 88888.00 2008-08-19 19:54:50.375 232 12743.92 -19.55 55164.30 88888.00 2008-08-19 19:54:50.500 232 12743.92 -19.60 55164.30 88888.00 2008-08-19 19:54:50.625 232 12743.92 -19.60 55164.32 88888.00 2008-08-19 19:54:50.750 232 12743.95 -19.57 55164.35 88888.00 2008-08-19 19:54:50.875 232 12743.92 -19.65 55164.32 88888.00 2008-08-19 19:54:51.000 232 12743.88 -19.70 55164.35 88888.00 2008-08-19 19:54:51.125 232 12743.88 -19.70 55164.40 88888.00 2008-08-19 19:54:51.250 232 12743.83 -19.73 55164.38 88888.00 2008-08-19 19:54:51.375 232 12743.75 -19.80 55164.35 88888.00 2008-08-19 19:54:51.500 232 12743.80 -19.75 55164.38 88888.00 2008-08-19 19:54:51.625 232 12743.83 -19.73 55164.38 88888.00 2008-08-19 19:54:51.750 232 12743.77 -19.77 55164.40 88888.00 2008-08-19 19:54:51.875 232 12743.73 -19.85 55164.40 88888.00 2008-08-19 19:54:52.000 232 12743.70 -19.88 55164.40 88888.00 2008-08-19 19:54:52.125 232 12743.67 -19.93 55164.40 88888.00 2008-08-19 19:54:52.250 232 12743.67 -19.95 55164.45 88888.00 2008-08-19 19:54:52.375 232 12743.73 -19.93 55164.43 88888.00 2008-08-19 19:54:52.500 232 12743.73 -19.90 55164.40 88888.00 2008-08-19 19:54:52.625 232 12743.73 -19.93 55164.43 88888.00 2008-08-19 19:54:52.750 232 12743.75 -19.95 55164.43 88888.00 2008-08-19 19:54:52.875 232 12743.77 -19.98 55164.45 88888.00 2008-08-19 19:54:53.000 232 12743.67 -20.00 55164.40 88888.00 2008-08-19 19:54:53.125 232 12743.65 -20.02 55164.45 88888.00 2008-08-19 19:54:53.250 232 12743.65 -20.10 55164.45 88888.00 2008-08-19 19:54:53.375 232 12743.70 -20.07 55164.45 88888.00 2008-08-19 19:54:53.500 232 12743.67 -20.12 55164.40 88888.00 2008-08-19 19:54:53.625 232 12743.70 -20.12 55164.43 88888.00 2008-08-19 19:54:53.750 232 12743.80 -20.12 55164.43 88888.00 2008-08-19 19:54:53.875 232 12743.88 -20.12 55164.47 88888.00 2008-08-19 19:54:54.000 232 12743.85 -20.12 55164.45 88888.00 2008-08-19 19:54:54.125 232 12743.80 -20.18 55164.43 88888.00 2008-08-19 19:54:54.250 232 12743.77 -20.18 55164.47 88888.00 2008-08-19 19:54:54.375 232 12743.77 -20.18 55164.45 88888.00 2008-08-19 19:54:54.500 232 12743.73 -20.20 55164.47 88888.00 2008-08-19 19:54:54.625 232 12743.67 -20.23 55164.45 88888.00 2008-08-19 19:54:54.750 232 12743.65 -20.27 55164.45 88888.00 2008-08-19 19:54:54.875 232 12743.60 -20.32 55164.43 88888.00 2008-08-19 19:54:55.000 232 12743.65 -20.30 55164.47 88888.00 2008-08-19 19:54:55.125 232 12743.65 -20.30 55164.45 88888.00 2008-08-19 19:54:55.250 232 12743.50 -20.38 55164.40 88888.00 2008-08-19 19:54:55.375 232 12743.50 -20.38 55164.43 88888.00 2008-08-19 19:54:55.500 232 12743.50 -20.38 55164.45 88888.00 2008-08-19 19:54:55.625 232 12743.52 -20.35 55164.45 88888.00 2008-08-19 19:54:55.750 232 12743.52 -20.43 55164.45 88888.00 2008-08-19 19:54:55.875 232 12743.48 -20.48 55164.43 88888.00 2008-08-19 19:54:56.000 232 12743.50 -20.48 55164.43 88888.00 2008-08-19 19:54:56.125 232 12743.55 -20.48 55164.45 88888.00 2008-08-19 19:54:56.250 232 12743.58 -20.55 55164.45 88888.00 2008-08-19 19:54:56.375 232 12743.58 -20.50 55164.47 88888.00 2008-08-19 19:54:56.500 232 12743.58 -20.43 55164.47 88888.00 2008-08-19 19:54:56.625 232 12743.50 -20.50 55164.47 88888.00 2008-08-19 19:54:56.750 232 12743.48 -20.57 55164.45 88888.00 2008-08-19 19:54:56.875 232 12743.40 -20.62 55164.40 88888.00 2008-08-19 19:54:57.000 232 12743.42 -20.62 55164.40 88888.00 2008-08-19 19:54:57.125 232 12743.50 -20.60 55164.45 88888.00 2008-08-19 19:54:57.250 232 12743.50 -20.60 55164.45 88888.00 2008-08-19 19:54:57.375 232 12743.42 -20.60 55164.47 88888.00 2008-08-19 19:54:57.500 232 12743.40 -20.65 55164.47 88888.00 2008-08-19 19:54:57.625 232 12743.40 -20.60 55164.45 88888.00 2008-08-19 19:54:57.750 232 12743.40 -20.62 55164.45 88888.00 2008-08-19 19:54:57.875 232 12743.42 -20.62 55164.50 88888.00 2008-08-19 19:54:58.000 232 12743.38 -20.65 55164.47 88888.00 2008-08-19 19:54:58.125 232 12743.33 -20.73 55164.43 88888.00 2008-08-19 19:54:58.250 232 12743.25 -20.77 55164.40 88888.00 2008-08-19 19:54:58.375 232 12743.33 -20.73 55164.47 88888.00 2008-08-19 19:54:58.500 232 12743.42 -20.70 55164.50 88888.00 2008-08-19 19:54:58.625 232 12743.40 -20.73 55164.45 88888.00 2008-08-19 19:54:58.750 232 12743.42 -20.73 55164.47 88888.00 2008-08-19 19:54:58.875 232 12743.48 -20.73 55164.50 88888.00 2008-08-19 19:54:59.000 232 12743.48 -20.68 55164.53 88888.00 2008-08-19 19:54:59.125 232 12743.45 -20.68 55164.53 88888.00 2008-08-19 19:54:59.250 232 12743.42 -20.85 55164.47 88888.00 2008-08-19 19:54:59.375 232 12743.48 -20.85 55164.47 88888.00 2008-08-19 19:54:59.500 232 12743.52 -20.80 55164.50 88888.00 2008-08-19 19:54:59.625 232 12743.45 -20.82 55164.47 88888.00 2008-08-19 19:54:59.750 232 12743.50 -20.80 55164.47 88888.00 2008-08-19 19:54:59.875 232 12743.52 -20.82 55164.47 88888.00 2008-08-19 19:55:00.000 232 12743.52 -20.82 55164.45 88888.00 2008-08-19 19:55:00.125 232 12743.50 -20.88 55164.45 88888.00 2008-08-19 19:55:00.250 232 12743.55 -20.85 55164.47 88888.00 2008-08-19 19:55:00.375 232 12743.52 -20.88 55164.45 88888.00 2008-08-19 19:55:00.500 232 12743.48 -20.82 55164.47 88888.00 2008-08-19 19:55:00.625 232 12743.40 -20.85 55164.47 88888.00 2008-08-19 19:55:00.750 232 12743.40 -20.90 55164.45 88888.00 2008-08-19 19:55:00.875 232 12743.50 -20.88 55164.45 88888.00 2008-08-19 19:55:01.000 232 12743.52 -20.88 55164.47 88888.00 2008-08-19 19:55:01.125 232 12743.52 -20.85 55164.50 88888.00 2008-08-19 19:55:01.250 232 12743.52 -20.88 55164.47 88888.00 2008-08-19 19:55:01.375 232 12743.52 -20.88 55164.50 88888.00 2008-08-19 19:55:01.500 232 12743.50 -20.93 55164.47 88888.00 2008-08-19 19:55:01.625 232 12743.50 -20.93 55164.47 88888.00 2008-08-19 19:55:01.750 232 12743.55 -20.88 55164.47 88888.00 2008-08-19 19:55:01.875 232 12743.62 -20.85 55164.50 88888.00 2008-08-19 19:55:02.000 232 12743.60 -20.85 55164.45 88888.00 2008-08-19 19:55:02.125 232 12743.65 -20.82 55164.45 88888.00 2008-08-19 19:55:02.250 232 12743.62 -20.93 55164.45 88888.00 2008-08-19 19:55:02.375 232 12743.65 -20.90 55164.45 88888.00 2008-08-19 19:55:02.500 232 12743.70 -20.90 55164.45 88888.00 2008-08-19 19:55:02.625 232 12743.70 -20.93 55164.43 88888.00 2008-08-19 19:55:02.750 232 12743.70 -20.95 55164.43 88888.00 2008-08-19 19:55:02.875 232 12743.73 -20.95 55164.40 88888.00 2008-08-19 19:55:03.000 232 12743.73 -20.95 55164.40 88888.00 2008-08-19 19:55:03.125 232 12743.70 -20.98 55164.40 88888.00 2008-08-19 19:55:03.250 232 12743.73 -21.00 55164.38 88888.00 2008-08-19 19:55:03.375 232 12743.80 -20.93 55164.43 88888.00 2008-08-19 19:55:03.500 232 12743.88 -20.90 55164.43 88888.00 2008-08-19 19:55:03.625 232 12743.88 -20.93 55164.43 88888.00 2008-08-19 19:55:03.750 232 12743.80 -20.93 55164.40 88888.00 2008-08-19 19:55:03.875 232 12743.73 -21.00 55164.32 88888.00 2008-08-19 19:55:04.000 232 12743.75 -20.98 55164.35 88888.00 2008-08-19 19:55:04.125 232 12743.83 -20.95 55164.38 88888.00 2008-08-19 19:55:04.250 232 12743.83 -20.95 55164.40 88888.00 2008-08-19 19:55:04.375 232 12743.83 -20.93 55164.35 88888.00 2008-08-19 19:55:04.500 232 12743.83 -20.98 55164.38 88888.00 2008-08-19 19:55:04.625 232 12743.85 -20.95 55164.40 88888.00 2008-08-19 19:55:04.750 232 12743.95 -20.95 55164.35 88888.00 2008-08-19 19:55:04.875 232 12743.98 -20.95 55164.32 88888.00 2008-08-19 19:55:05.000 232 12743.90 -20.98 55164.32 88888.00 2008-08-19 19:55:05.125 232 12743.90 -20.93 55164.30 88888.00 2008-08-19 19:55:05.250 232 12743.95 -20.88 55164.35 88888.00 2008-08-19 19:55:05.375 232 12743.92 -20.95 55164.32 88888.00 2008-08-19 19:55:05.500 232 12743.85 -21.00 55164.25 88888.00 2008-08-19 19:55:05.625 232 12743.88 -20.95 55164.28 88888.00 2008-08-19 19:55:05.750 232 12743.92 -20.85 55164.30 88888.00 2008-08-19 19:55:05.875 232 12743.98 -20.85 55164.30 88888.00 2008-08-19 19:55:06.000 232 12744.02 -20.82 55164.30 88888.00 2008-08-19 19:55:06.125 232 12744.08 -20.85 55164.30 88888.00 2008-08-19 19:55:06.250 232 12744.10 -20.93 55164.25 88888.00 2008-08-19 19:55:06.375 232 12744.12 -20.93 55164.25 88888.00 2008-08-19 19:55:06.500 232 12744.12 -20.88 55164.25 88888.00 2008-08-19 19:55:06.625 232 12744.12 -20.88 55164.25 88888.00 2008-08-19 19:55:06.750 232 12744.12 -20.90 55164.22 88888.00 2008-08-19 19:55:06.875 232 12744.15 -20.88 55164.22 88888.00 2008-08-19 19:55:07.000 232 12744.12 -20.85 55164.22 88888.00 2008-08-19 19:55:07.125 232 12744.15 -20.82 55164.25 88888.00 2008-08-19 19:55:07.250 232 12744.17 -20.85 55164.22 88888.00 2008-08-19 19:55:07.375 232 12744.25 -20.85 55164.20 88888.00 2008-08-19 19:55:07.500 232 12744.33 -20.88 55164.20 88888.00 2008-08-19 19:55:07.625 232 12744.35 -20.82 55164.22 88888.00 2008-08-19 19:55:07.750 232 12744.35 -20.85 55164.22 88888.00 2008-08-19 19:55:07.875 232 12744.40 -20.80 55164.22 88888.00 2008-08-19 19:55:08.000 232 12744.40 -20.80 55164.20 88888.00 2008-08-19 19:55:08.125 232 12744.40 -20.75 55164.22 88888.00 2008-08-19 19:55:08.250 232 12744.35 -20.77 55164.20 88888.00 2008-08-19 19:55:08.375 232 12744.42 -20.73 55164.18 88888.00 2008-08-19 19:55:08.500 232 12744.50 -20.73 55164.15 88888.00 2008-08-19 19:55:08.625 232 12744.45 -20.77 55164.15 88888.00 2008-08-19 19:55:08.750 232 12744.52 -20.75 55164.15 88888.00 2008-08-19 19:55:08.875 232 12744.50 -20.70 55164.12 88888.00 2008-08-19 19:55:09.000 232 12744.55 -20.70 55164.10 88888.00 2008-08-19 19:55:09.125 232 12744.62 -20.77 55164.12 88888.00 2008-08-19 19:55:09.250 232 12744.58 -20.77 55164.15 88888.00 2008-08-19 19:55:09.375 232 12744.62 -20.73 55164.15 88888.00 2008-08-19 19:55:09.500 232 12744.67 -20.70 55164.15 88888.00 2008-08-19 19:55:09.625 232 12744.70 -20.77 55164.10 88888.00 2008-08-19 19:55:09.750 232 12744.65 -20.80 55164.07 88888.00 2008-08-19 19:55:09.875 232 12744.70 -20.73 55164.07 88888.00 2008-08-19 19:55:10.000 232 12744.77 -20.68 55164.07 88888.00 2008-08-19 19:55:10.125 232 12744.80 -20.65 55164.07 88888.00 2008-08-19 19:55:10.250 232 12744.80 -20.68 55164.12 88888.00 2008-08-19 19:55:10.375 232 12744.80 -20.65 55164.10 88888.00 2008-08-19 19:55:10.500 232 12744.80 -20.60 55164.07 88888.00 2008-08-19 19:55:10.625 232 12744.85 -20.60 55164.05 88888.00 2008-08-19 19:55:10.750 232 12744.88 -20.68 55164.05 88888.00 2008-08-19 19:55:10.875 232 12744.83 -20.68 55164.05 88888.00 2008-08-19 19:55:11.000 232 12744.85 -20.65 55164.00 88888.00 2008-08-19 19:55:11.125 232 12744.92 -20.55 55164.03 88888.00 2008-08-19 19:55:11.250 232 12744.88 -20.57 55164.03 88888.00 2008-08-19 19:55:11.375 232 12744.92 -20.55 55164.03 88888.00 2008-08-19 19:55:11.500 232 12744.92 -20.55 55164.03 88888.00 2008-08-19 19:55:11.625 232 12745.00 -20.55 55164.00 88888.00 2008-08-19 19:55:11.750 232 12745.05 -20.55 55164.00 88888.00 2008-08-19 19:55:11.875 232 12745.02 -20.60 55163.97 88888.00 2008-08-19 19:55:12.000 232 12745.02 -20.62 55164.00 88888.00 2008-08-19 19:55:12.125 232 12745.15 -20.60 55164.03 88888.00 2008-08-19 19:55:12.250 232 12745.20 -20.60 55164.00 88888.00 2008-08-19 19:55:12.375 232 12745.25 -20.57 55164.00 88888.00 2008-08-19 19:55:12.500 232 12745.25 -20.50 55163.97 88888.00 2008-08-19 19:55:12.625 232 12745.23 -20.50 55163.97 88888.00 2008-08-19 19:55:12.750 232 12745.23 -20.45 55164.03 88888.00 2008-08-19 19:55:12.875 232 12745.33 -20.40 55164.00 88888.00 2008-08-19 19:55:13.000 232 12745.33 -20.38 55163.95 88888.00 2008-08-19 19:55:13.125 232 12745.35 -20.40 55163.95 88888.00 2008-08-19 19:55:13.250 232 12745.30 -20.50 55163.95 88888.00 2008-08-19 19:55:13.375 232 12745.25 -20.52 55163.90 88888.00 2008-08-19 19:55:13.500 232 12745.25 -20.50 55163.90 88888.00 2008-08-19 19:55:13.625 232 12745.30 -20.43 55163.88 88888.00 2008-08-19 19:55:13.750 232 12745.40 -20.40 55163.90 88888.00 2008-08-19 19:55:13.875 232 12745.48 -20.38 55163.90 88888.00 2008-08-19 19:55:14.000 232 12745.48 -20.38 55163.90 88888.00 2008-08-19 19:55:14.125 232 12745.48 -20.35 55163.88 88888.00 2008-08-19 19:55:14.250 232 12745.48 -20.32 55163.90 88888.00 2008-08-19 19:55:14.375 232 12745.58 -20.35 55163.90 88888.00 2008-08-19 19:55:14.500 232 12745.55 -20.38 55163.88 88888.00 2008-08-19 19:55:14.625 232 12745.58 -20.38 55163.88 88888.00 2008-08-19 19:55:14.750 232 12745.67 -20.32 55163.88 88888.00 2008-08-19 19:55:14.875 232 12745.73 -20.30 55163.88 88888.00 2008-08-19 19:55:15.000 232 12745.62 -20.43 55163.85 88888.00 2008-08-19 19:55:15.125 232 12745.62 -20.40 55163.85 88888.00 2008-08-19 19:55:15.250 232 12745.65 -20.30 55163.88 88888.00 2008-08-19 19:55:15.375 232 12745.73 -20.30 55163.85 88888.00 2008-08-19 19:55:15.500 232 12745.75 -20.27 55163.85 88888.00 2008-08-19 19:55:15.625 232 12745.75 -20.23 55163.85 88888.00 2008-08-19 19:55:15.750 232 12745.80 -20.25 55163.82 88888.00 2008-08-19 19:55:15.875 232 12745.80 -20.25 55163.80 88888.00 2008-08-19 19:55:16.000 232 12745.80 -20.25 55163.82 88888.00 2008-08-19 19:55:16.125 232 12745.88 -20.23 55163.82 88888.00 2008-08-19 19:55:16.250 232 12745.85 -20.25 55163.80 88888.00 2008-08-19 19:55:16.375 232 12745.88 -20.18 55163.82 88888.00 2008-08-19 19:55:16.500 232 12745.83 -20.20 55163.80 88888.00 2008-08-19 19:55:16.625 232 12745.77 -20.25 55163.80 88888.00 2008-08-19 19:55:16.750 232 12745.83 -20.20 55163.78 88888.00 2008-08-19 19:55:16.875 232 12745.88 -20.23 55163.80 88888.00 2008-08-19 19:55:17.000 232 12745.90 -20.25 55163.78 88888.00 2008-08-19 19:55:17.125 232 12745.92 -20.20 55163.78 88888.00 2008-08-19 19:55:17.250 232 12745.98 -20.20 55163.80 88888.00 2008-08-19 19:55:17.375 232 12745.95 -20.18 55163.80 88888.00 2008-08-19 19:55:17.500 232 12745.95 -20.15 55163.78 88888.00 2008-08-19 19:55:17.625 232 12745.98 -20.18 55163.72 88888.00 2008-08-19 19:55:17.750 232 12746.00 -20.20 55163.75 88888.00 2008-08-19 19:55:17.875 232 12745.98 -20.15 55163.75 88888.00 2008-08-19 19:55:18.000 232 12745.98 -20.18 55163.78 88888.00 2008-08-19 19:55:18.125 232 12746.02 -20.18 55163.78 88888.00 2008-08-19 19:55:18.250 232 12746.00 -20.18 55163.75 88888.00 2008-08-19 19:55:18.375 232 12746.05 -20.10 55163.75 88888.00 2008-08-19 19:55:18.500 232 12746.02 -20.10 55163.72 88888.00 2008-08-19 19:55:18.625 232 12746.08 -20.12 55163.72 88888.00 2008-08-19 19:55:18.750 232 12746.08 -20.18 55163.72 88888.00 2008-08-19 19:55:18.875 232 12746.00 -20.15 55163.72 88888.00 2008-08-19 19:55:19.000 232 12746.00 -20.12 55163.75 88888.00 2008-08-19 19:55:19.125 232 12746.08 -20.07 55163.75 88888.00 2008-08-19 19:55:19.250 232 12746.08 -20.15 55163.70 88888.00 2008-08-19 19:55:19.375 232 12746.05 -20.12 55163.72 88888.00 2008-08-19 19:55:19.500 232 12746.08 -20.15 55163.72 88888.00 2008-08-19 19:55:19.625 232 12746.05 -20.12 55163.70 88888.00 2008-08-19 19:55:19.750 232 12746.05 -20.15 55163.72 88888.00 2008-08-19 19:55:19.875 232 12746.10 -20.12 55163.75 88888.00 2008-08-19 19:55:20.000 232 12746.17 -20.10 55163.75 88888.00 2008-08-19 19:55:20.125 232 12746.17 -20.10 55163.75 88888.00 2008-08-19 19:55:20.250 232 12746.10 -20.10 55163.75 88888.00 2008-08-19 19:55:20.375 232 12746.10 -20.12 55163.72 88888.00 2008-08-19 19:55:20.500 232 12746.17 -20.07 55163.75 88888.00 2008-08-19 19:55:20.625 232 12746.20 -20.10 55163.72 88888.00 2008-08-19 19:55:20.750 232 12746.23 -20.10 55163.72 88888.00 2008-08-19 19:55:20.875 232 12746.25 -20.07 55163.78 88888.00 2008-08-19 19:55:21.000 232 12746.15 -20.10 55163.75 88888.00 2008-08-19 19:55:21.125 232 12746.15 -20.10 55163.78 88888.00 2008-08-19 19:55:21.250 232 12746.15 -20.12 55163.75 88888.00 2008-08-19 19:55:21.375 232 12746.17 -20.15 55163.70 88888.00 2008-08-19 19:55:21.500 232 12746.12 -20.20 55163.68 88888.00 2008-08-19 19:55:21.625 232 12746.10 -20.20 55163.70 88888.00 2008-08-19 19:55:21.750 232 12746.15 -20.12 55163.72 88888.00 2008-08-19 19:55:21.875 232 12746.17 -20.15 55163.70 88888.00 2008-08-19 19:55:22.000 232 12746.10 -20.18 55163.65 88888.00 2008-08-19 19:55:22.125 232 12746.12 -20.12 55163.68 88888.00 2008-08-19 19:55:22.250 232 12746.15 -20.12 55163.72 88888.00 2008-08-19 19:55:22.375 232 12746.17 -20.12 55163.70 88888.00 2008-08-19 19:55:22.500 232 12746.15 -20.12 55163.72 88888.00 2008-08-19 19:55:22.625 232 12746.15 -20.15 55163.70 88888.00 2008-08-19 19:55:22.750 232 12746.12 -20.12 55163.70 88888.00 2008-08-19 19:55:22.875 232 12746.15 -20.10 55163.72 88888.00 2008-08-19 19:55:23.000 232 12746.17 -20.12 55163.72 88888.00 2008-08-19 19:55:23.125 232 12746.23 -20.12 55163.72 88888.00 2008-08-19 19:55:23.250 232 12746.15 -20.10 55163.72 88888.00 2008-08-19 19:55:23.375 232 12746.10 -20.07 55163.72 88888.00 2008-08-19 19:55:23.500 232 12746.10 -20.10 55163.78 88888.00 2008-08-19 19:55:23.625 232 12746.10 -20.12 55163.75 88888.00 2008-08-19 19:55:23.750 232 12746.05 -20.20 55163.72 88888.00 2008-08-19 19:55:23.875 232 12746.02 -20.23 55163.72 88888.00 2008-08-19 19:55:24.000 232 12746.02 -20.20 55163.72 88888.00 2008-08-19 19:55:24.125 232 12746.00 -20.18 55163.75 88888.00 2008-08-19 19:55:24.250 232 12745.95 -20.15 55163.82 88888.00 2008-08-19 19:55:24.375 232 12746.02 -20.15 55163.78 88888.00 2008-08-19 19:55:24.500 232 12746.08 -20.15 55163.78 88888.00 2008-08-19 19:55:24.625 232 12746.05 -20.15 55163.78 88888.00 2008-08-19 19:55:24.750 232 12746.02 -20.20 55163.78 88888.00 2008-08-19 19:55:24.875 232 12745.95 -20.23 55163.75 88888.00 2008-08-19 19:55:25.000 232 12745.83 -20.20 55163.72 88888.00 2008-08-19 19:55:25.125 232 12745.88 -20.18 55163.78 88888.00 2008-08-19 19:55:25.250 232 12745.80 -20.27 55163.75 88888.00 2008-08-19 19:55:25.375 232 12745.85 -20.18 55163.80 88888.00 2008-08-19 19:55:25.500 232 12745.80 -20.12 55163.80 88888.00 2008-08-19 19:55:25.625 232 12745.75 -20.15 55163.78 88888.00 2008-08-19 19:55:25.750 232 12745.75 -20.20 55163.78 88888.00 2008-08-19 19:55:25.875 232 12745.73 -20.23 55163.80 88888.00 2008-08-19 19:55:26.000 232 12745.75 -20.23 55163.82 88888.00 2008-08-19 19:55:26.125 232 12745.75 -20.23 55163.82 88888.00 2008-08-19 19:55:26.250 232 12745.65 -20.25 55163.82 88888.00 2008-08-19 19:55:26.375 232 12745.67 -20.25 55163.80 88888.00 2008-08-19 19:55:26.500 232 12745.62 -20.27 55163.82 88888.00 2008-08-19 19:55:26.625 232 12745.70 -20.27 55163.82 88888.00 2008-08-19 19:55:26.750 232 12745.70 -20.25 55163.82 88888.00 2008-08-19 19:55:26.875 232 12745.65 -20.30 55163.82 88888.00 2008-08-19 19:55:27.000 232 12745.60 -20.32 55163.85 88888.00 2008-08-19 19:55:27.125 232 12745.62 -20.27 55163.90 88888.00 2008-08-19 19:55:27.250 232 12745.52 -20.30 55163.85 88888.00 2008-08-19 19:55:27.375 232 12745.55 -20.32 55163.82 88888.00 2008-08-19 19:55:27.500 232 12745.60 -20.27 55163.88 88888.00 2008-08-19 19:55:27.625 232 12745.58 -20.25 55163.90 88888.00 2008-08-19 19:55:27.750 232 12745.42 -20.35 55163.90 88888.00 2008-08-19 19:55:27.875 232 12745.38 -20.43 55163.88 88888.00 2008-08-19 19:55:28.000 232 12745.38 -20.43 55163.88 88888.00 2008-08-19 19:55:28.125 232 12745.40 -20.35 55163.93 88888.00 2008-08-19 19:55:28.250 232 12745.35 -20.30 55163.95 88888.00 2008-08-19 19:55:28.375 232 12745.35 -20.35 55163.95 88888.00 2008-08-19 19:55:28.500 232 12745.33 -20.38 55163.95 88888.00 2008-08-19 19:55:28.625 232 12745.25 -20.35 55163.95 88888.00 2008-08-19 19:55:28.750 232 12745.15 -20.43 55163.95 88888.00 2008-08-19 19:55:28.875 232 12745.05 -20.45 55163.95 88888.00 2008-08-19 19:55:29.000 232 12745.10 -20.43 55163.95 88888.00 2008-08-19 19:55:29.125 232 12745.05 -20.48 55163.97 88888.00 2008-08-19 19:55:29.250 232 12744.98 -20.57 55164.00 88888.00 2008-08-19 19:55:29.375 232 12745.02 -20.50 55164.00 88888.00 2008-08-19 19:55:29.500 232 12745.08 -20.45 55164.00 88888.00 2008-08-19 19:55:29.625 232 12745.00 -20.45 55164.03 88888.00 2008-08-19 19:55:29.750 232 12744.95 -20.43 55164.05 88888.00 2008-08-19 19:55:29.875 232 12744.92 -20.43 55164.03 88888.00 2008-08-19 19:55:30.000 232 12744.95 -20.50 55164.00 88888.00 2008-08-19 19:55:30.125 232 12744.90 -20.60 55164.00 88888.00 2008-08-19 19:55:30.250 232 12744.80 -20.60 55164.05 88888.00 2008-08-19 19:55:30.375 232 12744.83 -20.57 55164.07 88888.00 2008-08-19 19:55:30.500 232 12744.85 -20.55 55164.00 88888.00 2008-08-19 19:55:30.625 232 12744.77 -20.62 55163.93 88888.00 2008-08-19 19:55:30.750 232 12744.67 -20.65 55164.03 88888.00 2008-08-19 19:55:30.875 232 12744.67 -20.62 55164.10 88888.00 2008-08-19 19:55:31.000 232 12744.62 -20.62 55164.10 88888.00 2008-08-19 19:55:31.125 232 12744.60 -20.62 55164.10 88888.00 2008-08-19 19:55:31.250 232 12744.58 -20.68 55164.12 88888.00 2008-08-19 19:55:31.375 232 12744.58 -20.70 55164.07 88888.00 2008-08-19 19:55:31.500 232 12744.45 -20.75 55164.05 88888.00 2008-08-19 19:55:31.625 232 12744.42 -20.77 55164.10 88888.00 2008-08-19 19:55:31.750 232 12744.48 -20.68 55164.12 88888.00 2008-08-19 19:55:31.875 232 12744.48 -20.65 55164.12 88888.00 2008-08-19 19:55:32.000 232 12744.42 -20.68 55164.12 88888.00 2008-08-19 19:55:32.125 232 12744.40 -20.75 55164.15 88888.00 2008-08-19 19:55:32.250 232 12744.27 -20.77 55164.18 88888.00 2008-08-19 19:55:32.375 232 12744.30 -20.75 55164.18 88888.00 2008-08-19 19:55:32.500 232 12744.27 -20.73 55164.20 88888.00 2008-08-19 19:55:32.625 232 12744.20 -20.73 55164.20 88888.00 2008-08-19 19:55:32.750 232 12744.15 -20.77 55164.20 88888.00 2008-08-19 19:55:32.875 232 12744.10 -20.82 55164.20 88888.00 2008-08-19 19:55:33.000 232 12744.05 -20.85 55164.20 88888.00 2008-08-19 19:55:33.125 232 12744.02 -20.85 55164.22 88888.00 2008-08-19 19:55:33.250 232 12743.98 -20.85 55164.25 88888.00 2008-08-19 19:55:33.375 232 12744.02 -20.77 55164.28 88888.00 2008-08-19 19:55:33.500 232 12744.08 -20.82 55164.25 88888.00 2008-08-19 19:55:33.625 232 12744.02 -20.85 55164.28 88888.00 2008-08-19 19:55:33.750 232 12743.98 -20.88 55164.30 88888.00 2008-08-19 19:55:33.875 232 12743.83 -20.90 55164.30 88888.00 2008-08-19 19:55:34.000 232 12743.80 -20.90 55164.30 88888.00 2008-08-19 19:55:34.125 232 12743.77 -20.93 55164.28 88888.00 2008-08-19 19:55:34.250 232 12743.77 -20.98 55164.28 88888.00 2008-08-19 19:55:34.375 232 12743.80 -20.93 55164.30 88888.00 2008-08-19 19:55:34.500 232 12743.75 -20.90 55164.28 88888.00 2008-08-19 19:55:34.625 232 12743.67 -20.93 55164.30 88888.00 2008-08-19 19:55:34.750 232 12743.60 -20.98 55164.35 88888.00 2008-08-19 19:55:34.875 232 12743.60 -20.93 55164.38 88888.00 2008-08-19 19:55:35.000 232 12743.55 -21.00 55164.35 88888.00 2008-08-19 19:55:35.125 232 12743.55 -20.98 55164.32 88888.00 2008-08-19 19:55:35.250 232 12743.55 -21.02 55164.38 88888.00 2008-08-19 19:55:35.375 232 12743.45 -21.00 55164.38 88888.00 2008-08-19 19:55:35.500 232 12743.38 -21.02 55164.38 88888.00 2008-08-19 19:55:35.625 232 12743.40 -21.00 55164.40 88888.00 2008-08-19 19:55:35.750 232 12743.33 -21.02 55164.40 88888.00 2008-08-19 19:55:35.875 232 12743.30 -21.10 55164.38 88888.00 2008-08-19 19:55:36.000 232 12743.30 -21.10 55164.38 88888.00 2008-08-19 19:55:36.125 232 12743.25 -21.12 55164.40 88888.00 2008-08-19 19:55:36.250 232 12743.23 -21.12 55164.45 88888.00 2008-08-19 19:55:36.375 232 12743.30 -21.10 55164.43 88888.00 2008-08-19 19:55:36.500 232 12743.30 -21.07 55164.45 88888.00 2008-08-19 19:55:36.625 232 12743.25 -21.07 55164.47 88888.00 2008-08-19 19:55:36.750 232 12743.23 -21.05 55164.45 88888.00 2008-08-19 19:55:36.875 232 12743.17 -21.07 55164.45 88888.00 2008-08-19 19:55:37.000 232 12743.15 -21.15 55164.43 88888.00 2008-08-19 19:55:37.125 232 12743.05 -21.15 55164.45 88888.00 2008-08-19 19:55:37.250 232 12742.98 -21.15 55164.47 88888.00 2008-08-19 19:55:37.375 232 12743.02 -21.23 55164.47 88888.00 2008-08-19 19:55:37.500 232 12742.98 -21.23 55164.47 88888.00 2008-08-19 19:55:37.625 232 12743.00 -21.23 55164.50 88888.00 2008-08-19 19:55:37.750 232 12742.90 -21.25 55164.47 88888.00 2008-08-19 19:55:37.875 232 12742.80 -21.27 55164.45 88888.00 2008-08-19 19:55:38.000 232 12742.75 -21.30 55164.43 88888.00 2008-08-19 19:55:38.125 232 12742.77 -21.27 55164.47 88888.00 2008-08-19 19:55:38.250 232 12742.80 -21.25 55164.53 88888.00 2008-08-19 19:55:38.375 232 12742.83 -21.27 55164.50 88888.00 2008-08-19 19:55:38.500 232 12742.85 -21.30 55164.53 88888.00 2008-08-19 19:55:38.625 232 12742.85 -21.27 55164.53 88888.00 2008-08-19 19:55:38.750 232 12742.80 -21.30 55164.53 88888.00 2008-08-19 19:55:38.875 232 12742.70 -21.32 55164.47 88888.00 2008-08-19 19:55:39.000 232 12742.65 -21.30 55164.50 88888.00 2008-08-19 19:55:39.125 232 12742.67 -21.35 55164.55 88888.00 2008-08-19 19:55:39.250 232 12742.67 -21.32 55164.55 88888.00 2008-08-19 19:55:39.375 232 12742.67 -21.30 55164.53 88888.00 2008-08-19 19:55:39.500 232 12742.67 -21.30 55164.55 88888.00 2008-08-19 19:55:39.625 232 12742.65 -21.30 55164.55 88888.00 2008-08-19 19:55:39.750 232 12742.65 -21.25 55164.60 88888.00 2008-08-19 19:55:39.875 232 12742.62 -21.25 55164.57 88888.00 2008-08-19 19:55:40.000 232 12742.62 -21.27 55164.55 88888.00 2008-08-19 19:55:40.125 232 12742.58 -21.35 55164.50 88888.00 2008-08-19 19:55:40.250 232 12742.52 -21.43 55164.53 88888.00 2008-08-19 19:55:40.375 232 12742.52 -21.43 55164.57 88888.00 2008-08-19 19:55:40.500 232 12742.50 -21.35 55164.57 88888.00 2008-08-19 19:55:40.625 232 12742.50 -21.30 55164.57 88888.00 2008-08-19 19:55:40.750 232 12742.48 -21.40 55164.53 88888.00 2008-08-19 19:55:40.875 232 12742.48 -21.45 55164.53 88888.00 2008-08-19 19:55:41.000 232 12742.45 -21.43 55164.57 88888.00 2008-08-19 19:55:41.125 232 12742.40 -21.50 55164.57 88888.00 2008-08-19 19:55:41.250 232 12742.38 -21.45 55164.55 88888.00 2008-08-19 19:55:41.375 232 12742.42 -21.38 55164.55 88888.00 2008-08-19 19:55:41.500 232 12742.40 -21.38 55164.57 88888.00 2008-08-19 19:55:41.625 232 12742.35 -21.40 55164.55 88888.00 2008-08-19 19:55:41.750 232 12742.38 -21.38 55164.57 88888.00 2008-08-19 19:55:41.875 232 12742.42 -21.32 55164.60 88888.00 2008-08-19 19:55:42.000 232 12742.38 -21.40 55164.60 88888.00 2008-08-19 19:55:42.125 232 12742.25 -21.45 55164.57 88888.00 2008-08-19 19:55:42.250 232 12742.23 -21.43 55164.55 88888.00 2008-08-19 19:55:42.375 232 12742.33 -21.35 55164.60 88888.00 2008-08-19 19:55:42.500 232 12742.35 -21.40 55164.60 88888.00 2008-08-19 19:55:42.625 232 12742.30 -21.45 55164.55 88888.00 2008-08-19 19:55:42.750 232 12742.27 -21.48 55164.55 88888.00 2008-08-19 19:55:42.875 232 12742.30 -21.48 55164.57 88888.00 2008-08-19 19:55:43.000 232 12742.33 -21.50 55164.62 88888.00 2008-08-19 19:55:43.125 232 12742.38 -21.45 55164.62 88888.00 2008-08-19 19:55:43.250 232 12742.35 -21.45 55164.62 88888.00 2008-08-19 19:55:43.375 232 12742.35 -21.40 55164.62 88888.00 2008-08-19 19:55:43.500 232 12742.33 -21.40 55164.60 88888.00 2008-08-19 19:55:43.625 232 12742.25 -21.40 55164.53 88888.00 2008-08-19 19:55:43.750 232 12742.15 -21.43 55164.50 88888.00 2008-08-19 19:55:43.875 232 12742.10 -21.43 55164.50 88888.00 2008-08-19 19:55:44.000 232 12742.05 -21.40 55164.53 88888.00 2008-08-19 19:55:44.125 232 12742.08 -21.43 55164.53 88888.00 2008-08-19 19:55:44.250 232 12742.15 -21.43 55164.55 88888.00 2008-08-19 19:55:44.375 232 12742.25 -21.40 55164.57 88888.00 2008-08-19 19:55:44.500 232 12742.23 -21.38 55164.57 88888.00 2008-08-19 19:55:44.625 232 12742.20 -21.40 55164.55 88888.00 2008-08-19 19:55:44.750 232 12742.17 -21.45 55164.55 88888.00 2008-08-19 19:55:44.875 232 12742.17 -21.48 55164.57 88888.00 2008-08-19 19:55:45.000 232 12742.15 -21.43 55164.55 88888.00 2008-08-19 19:55:45.125 232 12742.15 -21.43 55164.60 88888.00 2008-08-19 19:55:45.250 232 12742.17 -21.43 55164.60 88888.00 2008-08-19 19:55:45.375 232 12742.15 -21.38 55164.55 88888.00 2008-08-19 19:55:45.500 232 12742.15 -21.40 55164.53 88888.00 2008-08-19 19:55:45.625 232 12742.20 -21.40 55164.53 88888.00 2008-08-19 19:55:45.750 232 12742.20 -21.38 55164.53 88888.00 2008-08-19 19:55:45.875 232 12742.20 -21.43 55164.47 88888.00 2008-08-19 19:55:46.000 232 12742.20 -21.38 55164.45 88888.00 2008-08-19 19:55:46.125 232 12742.20 -21.38 55164.43 88888.00 2008-08-19 19:55:46.250 232 12742.20 -21.45 55164.43 88888.00 2008-08-19 19:55:46.375 232 12742.30 -21.40 55164.43 88888.00 2008-08-19 19:55:46.500 232 12742.38 -21.30 55164.45 88888.00 2008-08-19 19:55:46.625 232 12742.35 -21.25 55164.50 88888.00 2008-08-19 19:55:46.750 232 12742.35 -21.25 55164.47 88888.00 2008-08-19 19:55:46.875 232 12742.33 -21.27 55164.45 88888.00 2008-08-19 19:55:47.000 232 12742.33 -21.32 55164.45 88888.00 2008-08-19 19:55:47.125 232 12742.38 -21.27 55164.45 88888.00 2008-08-19 19:55:47.250 232 12742.38 -21.27 55164.43 88888.00 2008-08-19 19:55:47.375 232 12742.38 -21.32 55164.40 88888.00 2008-08-19 19:55:47.500 232 12742.38 -21.32 55164.40 88888.00 2008-08-19 19:55:47.625 232 12742.42 -21.30 55164.40 88888.00 2008-08-19 19:55:47.750 232 12742.48 -21.20 55164.45 88888.00 2008-08-19 19:55:47.875 232 12742.50 -21.15 55164.43 88888.00 2008-08-19 19:55:48.000 232 12742.42 -21.23 55164.38 88888.00 2008-08-19 19:55:48.125 232 12742.33 -21.27 55164.38 88888.00 2008-08-19 19:55:48.250 232 12742.38 -21.23 55164.40 88888.00 2008-08-19 19:55:48.375 232 12742.42 -21.18 55164.43 88888.00 2008-08-19 19:55:48.500 232 12742.48 -21.25 55164.38 88888.00 2008-08-19 19:55:48.625 232 12742.52 -21.20 55164.38 88888.00 2008-08-19 19:55:48.750 232 12742.62 -21.07 55164.40 88888.00 2008-08-19 19:55:48.875 232 12742.62 -21.10 55164.40 88888.00 2008-08-19 19:55:49.000 232 12742.67 -21.12 55164.32 88888.00 2008-08-19 19:55:49.125 232 12742.60 -21.15 55164.30 88888.00 2008-08-19 19:55:49.250 232 12742.62 -21.15 55164.30 88888.00 2008-08-19 19:55:49.375 232 12742.65 -21.12 55164.32 88888.00 2008-08-19 19:55:49.500 232 12742.60 -21.12 55164.28 88888.00 2008-08-19 19:55:49.625 232 12742.58 -21.10 55164.28 88888.00 2008-08-19 19:55:49.750 232 12742.62 -21.10 55164.25 88888.00 2008-08-19 19:55:49.875 232 12742.65 -21.10 55164.25 88888.00 2008-08-19 19:55:50.000 232 12742.73 -21.05 55164.22 88888.00 2008-08-19 19:55:50.125 232 12742.77 -21.00 55164.22 88888.00 2008-08-19 19:55:50.250 232 12742.83 -20.95 55164.22 88888.00 2008-08-19 19:55:50.375 232 12742.88 -20.95 55164.18 88888.00 2008-08-19 19:55:50.500 232 12742.90 -20.98 55164.18 88888.00 2008-08-19 19:55:50.625 232 12742.85 -21.00 55164.15 88888.00 2008-08-19 19:55:50.750 232 12742.83 -20.95 55164.12 88888.00 2008-08-19 19:55:50.875 232 12742.85 -20.90 55164.15 88888.00 2008-08-19 19:55:51.000 232 12742.90 -20.93 55164.12 88888.00 2008-08-19 19:55:51.125 232 12742.95 -20.88 55164.12 88888.00 2008-08-19 19:55:51.250 232 12742.95 -20.88 55164.10 88888.00 2008-08-19 19:55:51.375 232 12742.98 -20.90 55164.10 88888.00 2008-08-19 19:55:51.500 232 12743.05 -20.85 55164.10 88888.00 2008-08-19 19:55:51.625 232 12743.12 -20.80 55164.12 88888.00 2008-08-19 19:55:51.750 232 12743.05 -20.85 55164.10 88888.00 2008-08-19 19:55:51.875 232 12743.02 -20.85 55164.05 88888.00 2008-08-19 19:55:52.000 232 12743.05 -20.82 55164.05 88888.00 2008-08-19 19:55:52.125 232 12743.12 -20.82 55164.03 88888.00 2008-08-19 19:55:52.250 232 12743.12 -20.82 55164.00 88888.00 2008-08-19 19:55:52.375 232 12743.17 -20.77 55163.97 88888.00 2008-08-19 19:55:52.500 232 12743.25 -20.70 55164.00 88888.00 2008-08-19 19:55:52.625 232 12743.38 -20.62 55164.03 88888.00 2008-08-19 19:55:52.750 232 12743.42 -20.65 55164.03 88888.00 2008-08-19 19:55:52.875 232 12743.38 -20.68 55163.95 88888.00 2008-08-19 19:55:53.000 232 12743.35 -20.68 55163.95 88888.00 2008-08-19 19:55:53.125 232 12743.42 -20.65 55163.95 88888.00 2008-08-19 19:55:53.250 232 12743.42 -20.68 55163.93 88888.00 2008-08-19 19:55:53.375 232 12743.50 -20.57 55163.93 88888.00 2008-08-19 19:55:53.500 232 12743.55 -20.55 55163.93 88888.00 2008-08-19 19:55:53.625 232 12743.58 -20.57 55163.90 88888.00 2008-08-19 19:55:53.750 232 12743.58 -20.62 55163.88 88888.00 2008-08-19 19:55:53.875 232 12743.62 -20.55 55163.90 88888.00 2008-08-19 19:55:54.000 232 12743.62 -20.50 55163.88 88888.00 2008-08-19 19:55:54.125 232 12743.62 -20.50 55163.85 88888.00 2008-08-19 19:55:54.250 232 12743.52 -20.55 55163.82 88888.00 2008-08-19 19:55:54.375 232 12743.60 -20.52 55163.82 88888.00 2008-08-19 19:55:54.500 232 12743.67 -20.45 55163.82 88888.00 2008-08-19 19:55:54.625 232 12743.65 -20.43 55163.85 88888.00 2008-08-19 19:55:54.750 232 12743.70 -20.45 55163.80 88888.00 2008-08-19 19:55:54.875 232 12743.77 -20.38 55163.80 88888.00 2008-08-19 19:55:55.000 232 12743.80 -20.38 55163.75 88888.00 2008-08-19 19:55:55.125 232 12743.80 -20.40 55163.70 88888.00 2008-08-19 19:55:55.250 232 12743.77 -20.43 55163.68 88888.00 2008-08-19 19:55:55.375 232 12743.80 -20.40 55163.68 88888.00 2008-08-19 19:55:55.500 232 12743.85 -20.32 55163.70 88888.00 2008-08-19 19:55:55.625 232 12744.02 -20.23 55163.75 88888.00 2008-08-19 19:55:55.750 232 12744.02 -20.23 55163.72 88888.00 2008-08-19 19:55:55.875 232 12743.95 -20.32 55163.68 88888.00 2008-08-19 19:55:56.000 232 12744.00 -20.32 55163.65 88888.00 2008-08-19 19:55:56.125 232 12744.10 -20.18 55163.68 88888.00 2008-08-19 19:55:56.250 232 12744.12 -20.10 55163.70 88888.00 2008-08-19 19:55:56.375 232 12744.10 -20.07 55163.65 88888.00 2008-08-19 19:55:56.500 232 12744.08 -20.12 55163.60 88888.00 2008-08-19 19:55:56.625 232 12744.17 -20.10 55163.62 88888.00 2008-08-19 19:55:56.750 232 12744.20 -20.10 55163.62 88888.00 2008-08-19 19:55:56.875 232 12744.23 -20.15 55163.60 88888.00 2008-08-19 19:55:57.000 232 12744.27 -20.12 55163.57 88888.00 2008-08-19 19:55:57.125 232 12744.25 -20.07 55163.57 88888.00 2008-08-19 19:55:57.250 232 12744.20 -20.07 55163.55 88888.00 2008-08-19 19:55:57.375 232 12744.27 -20.07 55163.55 88888.00 2008-08-19 19:55:57.500 232 12744.30 -20.07 55163.55 88888.00 2008-08-19 19:55:57.625 232 12744.38 -20.05 55163.53 88888.00 2008-08-19 19:55:57.750 232 12744.42 -20.02 55163.50 88888.00 2008-08-19 19:55:57.875 232 12744.42 -20.00 55163.47 88888.00 2008-08-19 19:55:58.000 232 12744.45 -20.00 55163.50 88888.00 2008-08-19 19:55:58.125 232 12744.48 -19.95 55163.53 88888.00 2008-08-19 19:55:58.250 232 12744.50 -19.93 55163.53 88888.00 2008-08-19 19:55:58.375 232 12744.52 -19.90 55163.55 88888.00 2008-08-19 19:55:58.500 232 12744.55 -19.98 55163.50 88888.00 2008-08-19 19:55:58.625 232 12744.50 -19.98 55163.47 88888.00 2008-08-19 19:55:58.750 232 12744.52 -19.90 55163.47 88888.00 2008-08-19 19:55:58.875 232 12744.60 -19.85 55163.47 88888.00 2008-08-19 19:55:59.000 232 12744.70 -19.85 55163.45 88888.00 2008-08-19 19:55:59.125 232 12744.70 -19.90 55163.45 88888.00 2008-08-19 19:55:59.250 232 12744.60 -19.90 55163.43 88888.00 2008-08-19 19:55:59.375 232 12744.62 -19.85 55163.43 88888.00 2008-08-19 19:55:59.500 232 12744.73 -19.85 55163.43 88888.00 2008-08-19 19:55:59.625 232 12744.80 -19.80 55163.43 88888.00 2008-08-19 19:55:59.750 232 12744.80 -19.75 55163.43 88888.00 2008-08-19 19:55:59.875 232 12744.75 -19.80 55163.35 88888.00 2008-08-19 19:56:00.000 232 12744.73 -19.82 55163.38 88888.00 2008-08-19 19:56:00.125 232 12744.75 -19.77 55163.38 88888.00 2008-08-19 19:56:00.250 232 12744.80 -19.80 55163.32 88888.00 2008-08-19 19:56:00.375 232 12744.83 -19.75 55163.30 88888.00 2008-08-19 19:56:00.500 232 12744.85 -19.75 55163.30 88888.00 2008-08-19 19:56:00.625 232 12744.83 -19.73 55163.32 88888.00 2008-08-19 19:56:00.750 232 12744.83 -19.70 55163.32 88888.00 2008-08-19 19:56:00.875 232 12744.83 -19.77 55163.32 88888.00 2008-08-19 19:56:01.000 232 12744.90 -19.70 55163.30 88888.00 2008-08-19 19:56:01.125 232 12744.88 -19.65 55163.25 88888.00 2008-08-19 19:56:01.250 232 12744.85 -19.73 55163.28 88888.00 2008-08-19 19:56:01.375 232 12744.90 -19.68 55163.28 88888.00 2008-08-19 19:56:01.500 232 12744.90 -19.65 55163.28 88888.00 2008-08-19 19:56:01.625 232 12744.92 -19.65 55163.25 88888.00 2008-08-19 19:56:01.750 232 12744.92 -19.62 55163.25 88888.00 2008-08-19 19:56:01.875 232 12744.98 -19.62 55163.25 88888.00 2008-08-19 19:56:02.000 232 12744.95 -19.68 55163.25 88888.00 2008-08-19 19:56:02.125 232 12744.95 -19.73 55163.25 88888.00 2008-08-19 19:56:02.250 232 12744.92 -19.68 55163.28 88888.00 2008-08-19 19:56:02.375 232 12745.00 -19.62 55163.28 88888.00 2008-08-19 19:56:02.500 232 12745.00 -19.60 55163.25 88888.00 2008-08-19 19:56:02.625 232 12745.02 -19.55 55163.28 88888.00 2008-08-19 19:56:02.750 232 12745.05 -19.60 55163.25 88888.00 2008-08-19 19:56:02.875 232 12745.05 -19.60 55163.22 88888.00 2008-08-19 19:56:03.000 232 12745.00 -19.60 55163.20 88888.00 2008-08-19 19:56:03.125 232 12744.95 -19.62 55163.20 88888.00 2008-08-19 19:56:03.250 232 12745.00 -19.62 55163.22 88888.00 2008-08-19 19:56:03.375 232 12745.17 -19.52 55163.25 88888.00 2008-08-19 19:56:03.500 232 12745.12 -19.50 55163.25 88888.00 2008-08-19 19:56:03.625 232 12745.00 -19.55 55163.20 88888.00 2008-08-19 19:56:03.750 232 12745.00 -19.52 55163.25 88888.00 2008-08-19 19:56:03.875 232 12745.12 -19.48 55163.25 88888.00 2008-08-19 19:56:04.000 232 12745.17 -19.55 55163.22 88888.00 2008-08-19 19:56:04.125 232 12745.12 -19.50 55163.28 88888.00 2008-08-19 19:56:04.250 232 12745.12 -19.52 55163.28 88888.00 2008-08-19 19:56:04.375 232 12745.10 -19.52 55163.30 88888.00 2008-08-19 19:56:04.500 232 12745.10 -19.50 55163.22 88888.00 2008-08-19 19:56:04.625 232 12745.12 -19.55 55163.22 88888.00 2008-08-19 19:56:04.750 232 12745.12 -19.57 55163.20 88888.00 2008-08-19 19:56:04.875 232 12745.05 -19.52 55163.18 88888.00 2008-08-19 19:56:05.000 232 12745.00 -19.52 55163.18 88888.00 2008-08-19 19:56:05.125 232 12745.08 -19.52 55163.20 88888.00 2008-08-19 19:56:05.250 232 12745.00 -19.57 55163.18 88888.00 2008-08-19 19:56:05.375 232 12745.00 -19.55 55163.18 88888.00 2008-08-19 19:56:05.500 232 12745.08 -19.50 55163.20 88888.00 2008-08-19 19:56:05.625 232 12745.10 -19.50 55163.20 88888.00 2008-08-19 19:56:05.750 232 12745.08 -19.50 55163.22 88888.00 2008-08-19 19:56:05.875 232 12745.05 -19.55 55163.22 88888.00 2008-08-19 19:56:06.000 232 12745.05 -19.55 55163.22 88888.00 2008-08-19 19:56:06.125 232 12745.08 -19.52 55163.20 88888.00 2008-08-19 19:56:06.250 232 12745.10 -19.55 55163.20 88888.00 2008-08-19 19:56:06.375 232 12745.12 -19.57 55163.20 88888.00 2008-08-19 19:56:06.500 232 12745.15 -19.57 55163.20 88888.00 2008-08-19 19:56:06.625 232 12745.10 -19.55 55163.20 88888.00 2008-08-19 19:56:06.750 232 12745.08 -19.60 55163.20 88888.00 2008-08-19 19:56:06.875 232 12745.08 -19.62 55163.18 88888.00 2008-08-19 19:56:07.000 232 12745.10 -19.60 55163.20 88888.00 2008-08-19 19:56:07.125 232 12745.08 -19.57 55163.20 88888.00 2008-08-19 19:56:07.250 232 12745.05 -19.60 55163.20 88888.00 2008-08-19 19:56:07.375 232 12745.08 -19.60 55163.20 88888.00 2008-08-19 19:56:07.500 232 12745.08 -19.57 55163.20 88888.00 2008-08-19 19:56:07.625 232 12745.05 -19.60 55163.22 88888.00 2008-08-19 19:56:07.750 232 12745.00 -19.60 55163.22 88888.00 2008-08-19 19:56:07.875 232 12745.02 -19.57 55163.22 88888.00 2008-08-19 19:56:08.000 232 12745.05 -19.55 55163.20 88888.00 2008-08-19 19:56:08.125 232 12745.05 -19.60 55163.20 88888.00 2008-08-19 19:56:08.250 232 12745.02 -19.60 55163.22 88888.00 2008-08-19 19:56:08.375 232 12745.10 -19.55 55163.28 88888.00 2008-08-19 19:56:08.500 232 12745.15 -19.52 55163.28 88888.00 2008-08-19 19:56:08.625 232 12745.08 -19.57 55163.30 88888.00 2008-08-19 19:56:08.750 232 12745.02 -19.62 55163.30 88888.00 2008-08-19 19:56:08.875 232 12745.00 -19.60 55163.30 88888.00 2008-08-19 19:56:09.000 232 12745.00 -19.68 55163.30 88888.00 2008-08-19 19:56:09.125 232 12744.98 -19.73 55163.25 88888.00 2008-08-19 19:56:09.250 232 12744.95 -19.73 55163.25 88888.00 2008-08-19 19:56:09.375 232 12745.00 -19.68 55163.25 88888.00 2008-08-19 19:56:09.500 232 12744.98 -19.68 55163.28 88888.00 2008-08-19 19:56:09.625 232 12744.95 -19.68 55163.28 88888.00 2008-08-19 19:56:09.750 232 12745.02 -19.62 55163.28 88888.00 2008-08-19 19:56:09.875 232 12745.05 -19.62 55163.30 88888.00 2008-08-19 19:56:10.000 232 12745.02 -19.70 55163.25 88888.00 2008-08-19 19:56:10.125 232 12744.95 -19.77 55163.28 88888.00 2008-08-19 19:56:10.250 232 12744.90 -19.73 55163.30 88888.00 2008-08-19 19:56:10.375 232 12744.95 -19.70 55163.32 88888.00 2008-08-19 19:56:10.500 232 12744.92 -19.75 55163.30 88888.00 2008-08-19 19:56:10.625 232 12744.90 -19.82 55163.28 88888.00 2008-08-19 19:56:10.750 232 12744.90 -19.75 55163.28 88888.00 2008-08-19 19:56:10.875 232 12744.88 -19.73 55163.30 88888.00 2008-08-19 19:56:11.000 232 12744.83 -19.75 55163.30 88888.00 2008-08-19 19:56:11.125 232 12744.85 -19.73 55163.35 88888.00 2008-08-19 19:56:11.250 232 12744.83 -19.85 55163.35 88888.00 2008-08-19 19:56:11.375 232 12744.85 -19.80 55163.35 88888.00 2008-08-19 19:56:11.500 232 12744.77 -19.82 55163.32 88888.00 2008-08-19 19:56:11.625 232 12744.83 -19.85 55163.32 88888.00 2008-08-19 19:56:11.750 232 12744.88 -19.80 55163.40 88888.00 2008-08-19 19:56:11.875 232 12744.85 -19.77 55163.40 88888.00 2008-08-19 19:56:12.000 232 12744.80 -19.88 55163.35 88888.00 2008-08-19 19:56:12.125 232 12744.77 -19.90 55163.38 88888.00 2008-08-19 19:56:12.250 232 12744.75 -19.90 55163.40 88888.00 2008-08-19 19:56:12.375 232 12744.75 -19.88 55163.43 88888.00 2008-08-19 19:56:12.500 232 12744.75 -19.90 55163.43 88888.00 2008-08-19 19:56:12.625 232 12744.73 -19.95 55163.43 88888.00 2008-08-19 19:56:12.750 232 12744.65 -20.02 55163.40 88888.00 2008-08-19 19:56:12.875 232 12744.67 -20.00 55163.45 88888.00 2008-08-19 19:56:13.000 232 12744.73 -19.98 55163.47 88888.00 2008-08-19 19:56:13.125 232 12744.70 -20.02 55163.45 88888.00 2008-08-19 19:56:13.250 232 12744.60 -20.05 55163.45 88888.00 2008-08-19 19:56:13.375 232 12744.60 -20.05 55163.43 88888.00 2008-08-19 19:56:13.500 232 12744.58 -20.07 55163.43 88888.00 2008-08-19 19:56:13.625 232 12744.50 -20.07 55163.40 88888.00 2008-08-19 19:56:13.750 232 12744.45 -20.10 55163.40 88888.00 2008-08-19 19:56:13.875 232 12744.48 -20.10 55163.43 88888.00 2008-08-19 19:56:14.000 232 12744.48 -20.05 55163.47 88888.00 2008-08-19 19:56:14.125 232 12744.48 -20.05 55163.50 88888.00 2008-08-19 19:56:14.250 232 12744.55 -20.05 55163.50 88888.00 2008-08-19 19:56:14.375 232 12744.55 -20.12 55163.47 88888.00 2008-08-19 19:56:14.500 232 12744.50 -20.18 55163.45 88888.00 2008-08-19 19:56:14.625 232 12744.45 -20.20 55163.47 88888.00 2008-08-19 19:56:14.750 232 12744.42 -20.15 55163.50 88888.00 2008-08-19 19:56:14.875 232 12744.48 -20.15 55163.50 88888.00 2008-08-19 19:56:15.000 232 12744.42 -20.25 55163.47 88888.00 2008-08-19 19:56:15.125 232 12744.38 -20.25 55163.50 88888.00 2008-08-19 19:56:15.250 232 12744.38 -20.20 55163.53 88888.00 2008-08-19 19:56:15.375 232 12744.38 -20.15 55163.53 88888.00 2008-08-19 19:56:15.500 232 12744.30 -20.20 55163.53 88888.00 2008-08-19 19:56:15.625 232 12744.38 -20.23 55163.55 88888.00 2008-08-19 19:56:15.750 232 12744.38 -20.23 55163.55 88888.00 2008-08-19 19:56:15.875 232 12744.35 -20.23 55163.55 88888.00 2008-08-19 19:56:16.000 232 12744.35 -20.23 55163.57 88888.00 2008-08-19 19:56:16.125 232 12744.27 -20.27 55163.53 88888.00 2008-08-19 19:56:16.250 232 12744.27 -20.30 55163.57 88888.00 2008-08-19 19:56:16.375 232 12744.35 -20.27 55163.57 88888.00 2008-08-19 19:56:16.500 232 12744.30 -20.32 55163.57 88888.00 2008-08-19 19:56:16.625 232 12744.27 -20.35 55163.57 88888.00 2008-08-19 19:56:16.750 232 12744.30 -20.40 55163.55 88888.00 2008-08-19 19:56:16.875 232 12744.30 -20.45 55163.57 88888.00 2008-08-19 19:56:17.000 232 12744.33 -20.43 55163.60 88888.00 2008-08-19 19:56:17.125 232 12744.33 -20.38 55163.60 88888.00 2008-08-19 19:56:17.250 232 12744.25 -20.43 55163.60 88888.00 2008-08-19 19:56:17.375 232 12744.27 -20.40 55163.62 88888.00 2008-08-19 19:56:17.500 232 12744.17 -20.43 55163.60 88888.00 2008-08-19 19:56:17.625 232 12744.15 -20.48 55163.60 88888.00 2008-08-19 19:56:17.750 232 12744.08 -20.50 55163.57 88888.00 2008-08-19 19:56:17.875 232 12744.05 -20.50 55163.62 88888.00 2008-08-19 19:56:18.000 232 12744.08 -20.48 55163.62 88888.00 2008-08-19 19:56:18.125 232 12744.12 -20.52 55163.70 88888.00 2008-08-19 19:56:18.250 232 12744.10 -20.52 55163.65 88888.00 2008-08-19 19:56:18.375 232 12744.05 -20.55 55163.62 88888.00 2008-08-19 19:56:18.500 232 12744.05 -20.55 55163.60 88888.00 2008-08-19 19:56:18.625 232 12744.08 -20.55 55163.62 88888.00 2008-08-19 19:56:18.750 232 12744.10 -20.62 55163.62 88888.00 2008-08-19 19:56:18.875 232 12744.08 -20.60 55163.62 88888.00 2008-08-19 19:56:19.000 232 12744.05 -20.57 55163.62 88888.00 2008-08-19 19:56:19.125 232 12744.02 -20.60 55163.68 88888.00 2008-08-19 19:56:19.250 232 12743.98 -20.70 55163.65 88888.00 2008-08-19 19:56:19.375 232 12743.98 -20.70 55163.65 88888.00 2008-08-19 19:56:19.500 232 12743.98 -20.62 55163.68 88888.00 2008-08-19 19:56:19.625 232 12743.92 -20.70 55163.68 88888.00 2008-08-19 19:56:19.750 232 12743.92 -20.75 55163.70 88888.00 2008-08-19 19:56:19.875 232 12743.95 -20.73 55163.68 88888.00 2008-08-19 19:56:20.000 232 12743.98 -20.75 55163.68 88888.00 2008-08-19 19:56:20.125 232 12743.98 -20.73 55163.70 88888.00 2008-08-19 19:56:20.250 232 12743.95 -20.73 55163.72 88888.00 2008-08-19 19:56:20.375 232 12743.90 -20.75 55163.70 88888.00 2008-08-19 19:56:20.500 232 12743.92 -20.80 55163.72 88888.00 2008-08-19 19:56:20.625 232 12744.00 -20.77 55163.75 88888.00 2008-08-19 19:56:20.750 232 12743.92 -20.85 55163.75 88888.00 2008-08-19 19:56:20.875 232 12743.88 -20.85 55163.75 88888.00 2008-08-19 19:56:21.000 232 12743.92 -20.80 55163.75 88888.00 2008-08-19 19:56:21.125 232 12743.95 -20.82 55163.75 88888.00 2008-08-19 19:56:21.250 232 12743.90 -20.85 55163.78 88888.00 2008-08-19 19:56:21.375 232 12743.88 -20.82 55163.78 88888.00 2008-08-19 19:56:21.500 232 12743.88 -20.82 55163.78 88888.00 2008-08-19 19:56:21.625 232 12743.85 -20.85 55163.78 88888.00 2008-08-19 19:56:21.750 232 12743.83 -20.90 55163.75 88888.00 2008-08-19 19:56:21.875 232 12743.75 -20.90 55163.78 88888.00 2008-08-19 19:56:22.000 232 12743.75 -20.88 55163.75 88888.00 2008-08-19 19:56:22.125 232 12743.83 -20.85 55163.78 88888.00 2008-08-19 19:56:22.250 232 12743.80 -20.93 55163.75 88888.00 2008-08-19 19:56:22.375 232 12743.77 -20.98 55163.75 88888.00 2008-08-19 19:56:22.500 232 12743.73 -21.00 55163.75 88888.00 2008-08-19 19:56:22.625 232 12743.80 -20.95 55163.78 88888.00 2008-08-19 19:56:22.750 232 12743.83 -20.88 55163.78 88888.00 2008-08-19 19:56:22.875 232 12743.80 -20.88 55163.80 88888.00 2008-08-19 19:56:23.000 232 12743.83 -20.95 55163.78 88888.00 2008-08-19 19:56:23.125 232 12743.77 -21.02 55163.80 88888.00 2008-08-19 19:56:23.250 232 12743.70 -21.07 55163.82 88888.00 2008-08-19 19:56:23.375 232 12743.75 -21.02 55163.82 88888.00 2008-08-19 19:56:23.500 232 12743.75 -21.02 55163.80 88888.00 2008-08-19 19:56:23.625 232 12743.83 -20.98 55163.82 88888.00 2008-08-19 19:56:23.750 232 12743.88 -21.00 55163.82 88888.00 2008-08-19 19:56:23.875 232 12743.90 -21.02 55163.78 88888.00 2008-08-19 19:56:24.000 232 12743.85 -21.05 55163.80 88888.00 2008-08-19 19:56:24.125 232 12743.73 -21.05 55163.78 88888.00 2008-08-19 19:56:24.250 232 12743.73 -21.10 55163.82 88888.00 2008-08-19 19:56:24.375 232 12743.83 -21.07 55163.78 88888.00 2008-08-19 19:56:24.500 232 12743.85 -21.05 55163.78 88888.00 2008-08-19 19:56:24.625 232 12743.83 -21.07 55163.80 88888.00 2008-08-19 19:56:24.750 232 12743.80 -21.12 55163.82 88888.00 2008-08-19 19:56:24.875 232 12743.85 -21.02 55163.88 88888.00 2008-08-19 19:56:25.000 232 12743.83 -21.05 55163.82 88888.00 2008-08-19 19:56:25.125 232 12743.83 -21.10 55163.82 88888.00 2008-08-19 19:56:25.250 232 12743.75 -21.18 55163.80 88888.00 2008-08-19 19:56:25.375 232 12743.77 -21.15 55163.85 88888.00 2008-08-19 19:56:25.500 232 12743.80 -21.10 55163.82 88888.00 2008-08-19 19:56:25.625 232 12743.83 -21.12 55163.80 88888.00 2008-08-19 19:56:25.750 232 12743.83 -21.15 55163.80 88888.00 2008-08-19 19:56:25.875 232 12743.77 -21.15 55163.80 88888.00 2008-08-19 19:56:26.000 232 12743.70 -21.18 55163.78 88888.00 2008-08-19 19:56:26.125 232 12743.75 -21.18 55163.78 88888.00 2008-08-19 19:56:26.250 232 12743.77 -21.18 55163.80 88888.00 2008-08-19 19:56:26.375 232 12743.83 -21.15 55163.78 88888.00 2008-08-19 19:56:26.500 232 12743.80 -21.20 55163.75 88888.00 2008-08-19 19:56:26.625 232 12743.75 -21.23 55163.78 88888.00 2008-08-19 19:56:26.750 232 12743.67 -21.23 55163.82 88888.00 2008-08-19 19:56:26.875 232 12743.70 -21.20 55163.82 88888.00 2008-08-19 19:56:27.000 232 12743.73 -21.20 55163.82 88888.00 2008-08-19 19:56:27.125 232 12743.70 -21.23 55163.82 88888.00 2008-08-19 19:56:27.250 232 12743.73 -21.25 55163.82 88888.00 2008-08-19 19:56:27.375 232 12743.77 -21.23 55163.85 88888.00 2008-08-19 19:56:27.500 232 12743.70 -21.20 55163.85 88888.00 2008-08-19 19:56:27.625 232 12743.77 -21.15 55163.85 88888.00 2008-08-19 19:56:27.750 232 12743.85 -21.15 55163.80 88888.00 2008-08-19 19:56:27.875 232 12743.85 -21.23 55163.78 88888.00 2008-08-19 19:56:28.000 232 12743.80 -21.30 55163.75 88888.00 2008-08-19 19:56:28.125 232 12743.83 -21.27 55163.78 88888.00 2008-08-19 19:56:28.250 232 12743.85 -21.23 55163.78 88888.00 2008-08-19 19:56:28.375 232 12743.83 -21.20 55163.75 88888.00 2008-08-19 19:56:28.500 232 12743.85 -21.18 55163.78 88888.00 2008-08-19 19:56:28.625 232 12743.88 -21.18 55163.75 88888.00 2008-08-19 19:56:28.750 232 12743.92 -21.23 55163.75 88888.00 2008-08-19 19:56:28.875 232 12743.92 -21.23 55163.75 88888.00 2008-08-19 19:56:29.000 232 12743.90 -21.25 55163.70 88888.00 2008-08-19 19:56:29.125 232 12743.90 -21.25 55163.72 88888.00 2008-08-19 19:56:29.250 232 12743.85 -21.25 55163.75 88888.00 2008-08-19 19:56:29.375 232 12743.88 -21.23 55163.72 88888.00 2008-08-19 19:56:29.500 232 12743.92 -21.23 55163.70 88888.00 2008-08-19 19:56:29.625 232 12743.98 -21.23 55163.65 88888.00 2008-08-19 19:56:29.750 232 12743.95 -21.30 55163.65 88888.00 2008-08-19 19:56:29.875 232 12743.90 -21.30 55163.68 88888.00 2008-08-19 19:56:30.000 232 12743.92 -21.20 55163.72 88888.00 2008-08-19 19:56:30.125 232 12743.98 -21.15 55163.75 88888.00 2008-08-19 19:56:30.250 232 12743.92 -21.23 55163.68 88888.00 2008-08-19 19:56:30.375 232 12743.98 -21.23 55163.68 88888.00 2008-08-19 19:56:30.500 232 12744.05 -21.25 55163.65 88888.00 2008-08-19 19:56:30.625 232 12744.05 -21.18 55163.68 88888.00 2008-08-19 19:56:30.750 232 12744.08 -21.12 55163.65 88888.00 2008-08-19 19:56:30.875 232 12744.10 -21.15 55163.65 88888.00 2008-08-19 19:56:31.000 232 12744.10 -21.20 55163.62 88888.00 2008-08-19 19:56:31.125 232 12744.12 -21.15 55163.62 88888.00 2008-08-19 19:56:31.250 232 12744.15 -21.15 55163.62 88888.00 2008-08-19 19:56:31.375 232 12744.17 -21.12 55163.65 88888.00 2008-08-19 19:56:31.500 232 12744.12 -21.15 55163.60 88888.00 2008-08-19 19:56:31.625 232 12744.10 -21.18 55163.60 88888.00 2008-08-19 19:56:31.750 232 12744.08 -21.18 55163.57 88888.00 2008-08-19 19:56:31.875 232 12744.10 -21.18 55163.55 88888.00 2008-08-19 19:56:32.000 232 12744.17 -21.15 55163.60 88888.00 2008-08-19 19:56:32.125 232 12744.23 -21.10 55163.62 88888.00 2008-08-19 19:56:32.250 232 12744.15 -21.18 55163.60 88888.00 2008-08-19 19:56:32.375 232 12744.20 -21.12 55163.62 88888.00 2008-08-19 19:56:32.500 232 12744.17 -21.12 55163.60 88888.00 2008-08-19 19:56:32.625 232 12744.20 -21.15 55163.55 88888.00 2008-08-19 19:56:32.750 232 12744.35 -21.07 55163.55 88888.00 2008-08-19 19:56:32.875 232 12744.33 -21.05 55163.55 88888.00 2008-08-19 19:56:33.000 232 12744.33 -21.07 55163.53 88888.00 2008-08-19 19:56:33.125 232 12744.27 -21.07 55163.50 88888.00 2008-08-19 19:56:33.250 232 12744.27 -21.07 55163.53 88888.00 2008-08-19 19:56:33.375 232 12744.33 -21.02 55163.53 88888.00 2008-08-19 19:56:33.500 232 12744.38 -21.02 55163.50 88888.00 2008-08-19 19:56:33.625 232 12744.42 -21.05 55163.47 88888.00 2008-08-19 19:56:33.750 232 12744.40 -21.07 55163.45 88888.00 2008-08-19 19:56:33.875 232 12744.45 -20.98 55163.47 88888.00 2008-08-19 19:56:34.000 232 12744.45 -21.00 55163.43 88888.00 2008-08-19 19:56:34.125 232 12744.35 -21.05 55163.40 88888.00 2008-08-19 19:56:34.250 232 12744.38 -21.00 55163.47 88888.00 2008-08-19 19:56:34.375 232 12744.58 -20.93 55163.45 88888.00 2008-08-19 19:56:34.500 232 12744.60 -20.95 55163.40 88888.00 2008-08-19 19:56:34.625 232 12744.60 -20.98 55163.38 88888.00 2008-08-19 19:56:34.750 232 12744.60 -20.93 55163.40 88888.00 2008-08-19 19:56:34.875 232 12744.65 -20.95 55163.40 88888.00 2008-08-19 19:56:35.000 232 12744.70 -20.93 55163.40 88888.00 2008-08-19 19:56:35.125 232 12744.75 -20.93 55163.38 88888.00 2008-08-19 19:56:35.250 232 12744.70 -20.90 55163.40 88888.00 2008-08-19 19:56:35.375 232 12744.70 -20.90 55163.38 88888.00 2008-08-19 19:56:35.500 232 12744.70 -20.88 55163.35 88888.00 2008-08-19 19:56:35.625 232 12744.77 -20.77 55163.40 88888.00 2008-08-19 19:56:35.750 232 12744.77 -20.80 55163.38 88888.00 2008-08-19 19:56:35.875 232 12744.77 -20.82 55163.35 88888.00 2008-08-19 19:56:36.000 232 12744.83 -20.75 55163.35 88888.00 2008-08-19 19:56:36.125 232 12744.88 -20.73 55163.38 88888.00 2008-08-19 19:56:36.250 232 12744.85 -20.77 55163.30 88888.00 2008-08-19 19:56:36.375 232 12744.85 -20.80 55163.28 88888.00 2008-08-19 19:56:36.500 232 12744.90 -20.80 55163.28 88888.00 2008-08-19 19:56:36.625 232 12744.92 -20.77 55163.30 88888.00 2008-08-19 19:56:36.750 232 12744.92 -20.75 55163.28 88888.00 2008-08-19 19:56:36.875 232 12744.95 -20.73 55163.25 88888.00 2008-08-19 19:56:37.000 232 12744.95 -20.73 55163.25 88888.00 2008-08-19 19:56:37.125 232 12745.05 -20.65 55163.30 88888.00 2008-08-19 19:56:37.250 232 12745.12 -20.60 55163.28 88888.00 2008-08-19 19:56:37.375 232 12745.12 -20.62 55163.25 88888.00 2008-08-19 19:56:37.500 232 12745.10 -20.62 55163.25 88888.00 2008-08-19 19:56:37.625 232 12745.10 -20.62 55163.25 88888.00 2008-08-19 19:56:37.750 232 12745.10 -20.60 55163.25 88888.00 2008-08-19 19:56:37.875 232 12745.12 -20.57 55163.22 88888.00 2008-08-19 19:56:38.000 232 12745.15 -20.57 55163.25 88888.00 2008-08-19 19:56:38.125 232 12745.17 -20.55 55163.25 88888.00 2008-08-19 19:56:38.250 232 12745.12 -20.57 55163.18 88888.00 2008-08-19 19:56:38.375 232 12745.20 -20.57 55163.12 88888.00 2008-08-19 19:56:38.500 232 12745.33 -20.50 55163.15 88888.00 2008-08-19 19:56:38.625 232 12745.35 -20.50 55163.15 88888.00 2008-08-19 19:56:38.750 232 12745.25 -20.48 55163.12 88888.00 2008-08-19 19:56:38.875 232 12745.23 -20.43 55163.15 88888.00 2008-08-19 19:56:39.000 232 12745.35 -20.38 55163.18 88888.00 2008-08-19 19:56:39.125 232 12745.42 -20.38 55163.18 88888.00 2008-08-19 19:56:39.250 232 12745.38 -20.40 55163.18 88888.00 2008-08-19 19:56:39.375 232 12745.42 -20.38 55163.15 88888.00 2008-08-19 19:56:39.500 232 12745.48 -20.32 55163.12 88888.00 2008-08-19 19:56:39.625 232 12745.45 -20.27 55163.12 88888.00 2008-08-19 19:56:39.750 232 12745.42 -20.27 55163.10 88888.00 2008-08-19 19:56:39.875 232 12745.45 -20.25 55163.07 88888.00 2008-08-19 19:56:40.000 232 12745.50 -20.27 55163.07 88888.00 2008-08-19 19:56:40.125 232 12745.55 -20.23 55163.05 88888.00 2008-08-19 19:56:40.250 232 12745.58 -20.25 55163.05 88888.00 2008-08-19 19:56:40.375 232 12745.52 -20.27 55162.97 88888.00 2008-08-19 19:56:40.500 232 12745.52 -20.23 55163.00 88888.00 2008-08-19 19:56:40.625 232 12745.58 -20.27 55163.00 88888.00 2008-08-19 19:56:40.750 232 12745.58 -20.18 55163.03 88888.00 2008-08-19 19:56:40.875 232 12745.55 -20.20 55163.00 88888.00 2008-08-19 19:56:41.000 232 12745.55 -20.23 55162.97 88888.00 2008-08-19 19:56:41.125 232 12745.60 -20.18 55162.97 88888.00 2008-08-19 19:56:41.250 232 12745.62 -20.10 55162.97 88888.00 2008-08-19 19:56:41.375 232 12745.65 -20.07 55162.97 88888.00 2008-08-19 19:56:41.500 232 12745.62 -20.12 55162.95 88888.00 2008-08-19 19:56:41.625 232 12745.75 -20.07 55163.00 88888.00 2008-08-19 19:56:41.750 232 12745.80 -20.00 55163.00 88888.00 2008-08-19 19:56:41.875 232 12745.73 -20.02 55162.97 88888.00 2008-08-19 19:56:42.000 232 12745.65 -20.07 55162.93 88888.00 2008-08-19 19:56:42.125 232 12745.70 -20.05 55162.90 88888.00 2008-08-19 19:56:42.250 232 12745.67 -20.05 55162.90 88888.00 2008-08-19 19:56:42.375 232 12745.70 -20.05 55162.90 88888.00 2008-08-19 19:56:42.500 232 12745.80 -20.00 55162.93 88888.00 2008-08-19 19:56:42.625 232 12745.90 -19.95 55162.97 88888.00 2008-08-19 19:56:42.750 232 12745.90 -19.93 55163.00 88888.00 2008-08-19 19:56:42.875 232 12745.85 -19.93 55162.93 88888.00 2008-08-19 19:56:43.000 232 12745.83 -19.93 55162.88 88888.00 2008-08-19 19:56:43.125 232 12745.85 -19.90 55162.85 88888.00 2008-08-19 19:56:43.250 232 12745.88 -19.90 55162.90 88888.00 2008-08-19 19:56:43.375 232 12745.90 -19.88 55162.90 88888.00 2008-08-19 19:56:43.500 232 12745.85 -19.82 55162.88 88888.00 2008-08-19 19:56:43.625 232 12745.85 -19.82 55162.88 88888.00 2008-08-19 19:56:43.750 232 12745.95 -19.80 55162.85 88888.00 2008-08-19 19:56:43.875 232 12746.00 -19.75 55162.88 88888.00 2008-08-19 19:56:44.000 232 12746.00 -19.77 55162.85 88888.00 2008-08-19 19:56:44.125 232 12745.98 -19.77 55162.85 88888.00 2008-08-19 19:56:44.250 232 12745.98 -19.73 55162.85 88888.00 2008-08-19 19:56:44.375 232 12746.00 -19.73 55162.85 88888.00 2008-08-19 19:56:44.500 232 12746.00 -19.73 55162.85 88888.00 2008-08-19 19:56:44.625 232 12746.05 -19.70 55162.85 88888.00 2008-08-19 19:56:44.750 232 12746.12 -19.62 55162.88 88888.00 2008-08-19 19:56:44.875 232 12746.15 -19.62 55162.88 88888.00 2008-08-19 19:56:45.000 232 12746.12 -19.65 55162.88 88888.00 2008-08-19 19:56:45.125 232 12746.08 -19.68 55162.82 88888.00 2008-08-19 19:56:45.250 232 12746.02 -19.65 55162.82 88888.00 2008-08-19 19:56:45.375 232 12746.12 -19.62 55162.85 88888.00 2008-08-19 19:56:45.500 232 12746.17 -19.60 55162.88 88888.00 2008-08-19 19:56:45.625 232 12746.25 -19.52 55162.88 88888.00 2008-08-19 19:56:45.750 232 12746.23 -19.52 55162.85 88888.00 2008-08-19 19:56:45.875 232 12746.17 -19.50 55162.82 88888.00 2008-08-19 19:56:46.000 232 12746.20 -19.55 55162.82 88888.00 2008-08-19 19:56:46.125 232 12746.25 -19.57 55162.80 88888.00 2008-08-19 19:56:46.250 232 12746.17 -19.57 55162.80 88888.00 2008-08-19 19:56:46.375 232 12746.17 -19.52 55162.78 88888.00 2008-08-19 19:56:46.500 232 12746.15 -19.55 55162.78 88888.00 2008-08-19 19:56:46.625 232 12746.17 -19.55 55162.75 88888.00 2008-08-19 19:56:46.750 232 12746.23 -19.55 55162.78 88888.00 2008-08-19 19:56:46.875 232 12746.23 -19.52 55162.80 88888.00 2008-08-19 19:56:47.000 232 12746.23 -19.48 55162.80 88888.00 2008-08-19 19:56:47.125 232 12746.23 -19.38 55162.82 88888.00 2008-08-19 19:56:47.250 232 12746.15 -19.45 55162.80 88888.00 2008-08-19 19:56:47.375 232 12746.20 -19.50 55162.75 88888.00 2008-08-19 19:56:47.500 232 12746.20 -19.50 55162.78 88888.00 2008-08-19 19:56:47.625 232 12746.23 -19.45 55162.80 88888.00 2008-08-19 19:56:47.750 232 12746.23 -19.43 55162.80 88888.00 2008-08-19 19:56:47.875 232 12746.20 -19.43 55162.78 88888.00 2008-08-19 19:56:48.000 232 12746.23 -19.45 55162.75 88888.00 2008-08-19 19:56:48.125 232 12746.23 -19.43 55162.78 88888.00 2008-08-19 19:56:48.250 232 12746.20 -19.38 55162.80 88888.00 2008-08-19 19:56:48.375 232 12746.20 -19.38 55162.80 88888.00 2008-08-19 19:56:48.500 232 12746.12 -19.38 55162.82 88888.00 2008-08-19 19:56:48.625 232 12746.15 -19.32 55162.82 88888.00 2008-08-19 19:56:48.750 232 12746.12 -19.35 55162.82 88888.00 2008-08-19 19:56:48.875 232 12746.12 -19.40 55162.82 88888.00 2008-08-19 19:56:49.000 232 12746.20 -19.40 55162.80 88888.00 2008-08-19 19:56:49.125 232 12746.23 -19.40 55162.80 88888.00 2008-08-19 19:56:49.250 232 12746.20 -19.32 55162.82 88888.00 2008-08-19 19:56:49.375 232 12746.25 -19.27 55162.82 88888.00 2008-08-19 19:56:49.500 232 12746.17 -19.38 55162.80 88888.00 2008-08-19 19:56:49.625 232 12746.10 -19.40 55162.80 88888.00 2008-08-19 19:56:49.750 232 12746.20 -19.38 55162.82 88888.00 2008-08-19 19:56:49.875 232 12746.17 -19.32 55162.82 88888.00 2008-08-19 19:56:50.000 232 12746.15 -19.38 55162.82 88888.00 2008-08-19 19:56:50.125 232 12746.12 -19.43 55162.78 88888.00 2008-08-19 19:56:50.250 232 12746.17 -19.35 55162.82 88888.00 2008-08-19 19:56:50.375 232 12746.25 -19.30 55162.85 88888.00 2008-08-19 19:56:50.500 232 12746.20 -19.32 55162.80 88888.00 2008-08-19 19:56:50.625 232 12746.15 -19.38 55162.80 88888.00 2008-08-19 19:56:50.750 232 12746.15 -19.35 55162.80 88888.00 2008-08-19 19:56:50.875 232 12746.10 -19.32 55162.82 88888.00 2008-08-19 19:56:51.000 232 12746.15 -19.30 55162.82 88888.00 2008-08-19 19:56:51.125 232 12746.23 -19.30 55162.82 88888.00 2008-08-19 19:56:51.250 232 12746.17 -19.40 55162.85 88888.00 2008-08-19 19:56:51.375 232 12746.17 -19.35 55162.85 88888.00 2008-08-19 19:56:51.500 232 12746.15 -19.27 55162.82 88888.00 2008-08-19 19:56:51.625 232 12746.08 -19.25 55162.85 88888.00 2008-08-19 19:56:51.750 232 12746.02 -19.30 55162.82 88888.00 2008-08-19 19:56:51.875 232 12746.05 -19.30 55162.85 88888.00 2008-08-19 19:56:52.000 232 12746.12 -19.25 55162.88 88888.00 2008-08-19 19:56:52.125 232 12746.08 -19.30 55162.88 88888.00 2008-08-19 19:56:52.250 232 12746.02 -19.38 55162.82 88888.00 2008-08-19 19:56:52.375 232 12746.12 -19.32 55162.82 88888.00 2008-08-19 19:56:52.500 232 12746.10 -19.32 55162.85 88888.00 2008-08-19 19:56:52.625 232 12746.08 -19.38 55162.90 88888.00 2008-08-19 19:56:52.750 232 12746.05 -19.32 55162.90 88888.00 2008-08-19 19:56:52.875 232 12746.05 -19.27 55162.90 88888.00 2008-08-19 19:56:53.000 232 12746.05 -19.30 55162.88 88888.00 2008-08-19 19:56:53.125 232 12746.02 -19.32 55162.88 88888.00 2008-08-19 19:56:53.250 232 12745.98 -19.43 55162.85 88888.00 2008-08-19 19:56:53.375 232 12745.92 -19.45 55162.88 88888.00 2008-08-19 19:56:53.500 232 12745.95 -19.38 55162.90 88888.00 2008-08-19 19:56:53.625 232 12746.00 -19.32 55162.90 88888.00 2008-08-19 19:56:53.750 232 12746.05 -19.32 55162.90 88888.00 2008-08-19 19:56:53.875 232 12745.98 -19.40 55162.93 88888.00 2008-08-19 19:56:54.000 232 12745.98 -19.40 55162.93 88888.00 2008-08-19 19:56:54.125 232 12745.98 -19.35 55162.95 88888.00 2008-08-19 19:56:54.250 232 12745.88 -19.35 55162.93 88888.00 2008-08-19 19:56:54.375 232 12745.95 -19.35 55162.93 88888.00 2008-08-19 19:56:54.500 232 12745.90 -19.45 55162.93 88888.00 2008-08-19 19:56:54.625 232 12745.85 -19.45 55162.93 88888.00 2008-08-19 19:56:54.750 232 12745.80 -19.40 55162.93 88888.00 2008-08-19 19:56:54.875 232 12745.80 -19.35 55162.95 88888.00 2008-08-19 19:56:55.000 232 12745.83 -19.32 55162.97 88888.00 2008-08-19 19:56:55.125 232 12745.75 -19.45 55162.95 88888.00 2008-08-19 19:56:55.250 232 12745.83 -19.45 55162.97 88888.00 2008-08-19 19:56:55.375 232 12745.90 -19.40 55163.00 88888.00 2008-08-19 19:56:55.500 232 12745.85 -19.38 55163.00 88888.00 2008-08-19 19:56:55.625 232 12745.77 -19.43 55162.95 88888.00 2008-08-19 19:56:55.750 232 12745.75 -19.48 55162.95 88888.00 2008-08-19 19:56:55.875 232 12745.73 -19.48 55162.97 88888.00 2008-08-19 19:56:56.000 232 12745.75 -19.48 55162.97 88888.00 2008-08-19 19:56:56.125 232 12745.75 -19.50 55162.95 88888.00 2008-08-19 19:56:56.250 232 12745.65 -19.52 55162.97 88888.00 2008-08-19 19:56:56.375 232 12745.67 -19.48 55163.00 88888.00 2008-08-19 19:56:56.500 232 12745.70 -19.45 55163.03 88888.00 2008-08-19 19:56:56.625 232 12745.73 -19.43 55163.03 88888.00 2008-08-19 19:56:56.750 232 12745.73 -19.50 55163.00 88888.00 2008-08-19 19:56:56.875 232 12745.67 -19.52 55163.03 88888.00 2008-08-19 19:56:57.000 232 12745.65 -19.45 55163.05 88888.00 2008-08-19 19:56:57.125 232 12745.67 -19.40 55163.07 88888.00 2008-08-19 19:56:57.250 232 12745.62 -19.52 55163.07 88888.00 2008-08-19 19:56:57.375 232 12745.60 -19.57 55163.03 88888.00 2008-08-19 19:56:57.500 232 12745.60 -19.57 55163.03 88888.00 2008-08-19 19:56:57.625 232 12745.65 -19.55 55163.07 88888.00 2008-08-19 19:56:57.750 232 12745.62 -19.52 55163.10 88888.00 2008-08-19 19:56:57.875 232 12745.58 -19.57 55163.07 88888.00 2008-08-19 19:56:58.000 232 12745.52 -19.57 55163.10 88888.00 2008-08-19 19:56:58.125 232 12745.45 -19.60 55163.10 88888.00 2008-08-19 19:56:58.250 232 12745.42 -19.62 55163.12 88888.00 2008-08-19 19:56:58.375 232 12745.42 -19.62 55163.10 88888.00 2008-08-19 19:56:58.500 232 12745.45 -19.60 55163.15 88888.00 2008-08-19 19:56:58.625 232 12745.52 -19.57 55163.18 88888.00 2008-08-19 19:56:58.750 232 12745.55 -19.57 55163.18 88888.00 2008-08-19 19:56:58.875 232 12745.60 -19.57 55163.18 88888.00 2008-08-19 19:56:59.000 232 12745.58 -19.62 55163.18 88888.00 2008-08-19 19:56:59.125 232 12745.52 -19.70 55163.12 88888.00 2008-08-19 19:56:59.250 232 12745.48 -19.65 55163.18 88888.00 2008-08-19 19:56:59.375 232 12745.50 -19.62 55163.18 88888.00 2008-08-19 19:56:59.500 232 12745.42 -19.70 55163.18 88888.00 2008-08-19 19:56:59.625 232 12745.38 -19.68 55163.18 88888.00 2008-08-19 19:56:59.750 232 12745.35 -19.73 55163.15 88888.00 2008-08-19 19:56:59.875 232 12745.35 -19.70 55163.18 88888.00 2008-08-19 19:57:00.000 232 12745.38 -19.75 55163.15 88888.00 2008-08-19 19:57:00.125 232 12745.48 -19.73 55163.18 88888.00 2008-08-19 19:57:00.250 232 12745.48 -19.75 55163.18 88888.00 2008-08-19 19:57:00.375 232 12745.38 -19.77 55163.18 88888.00 2008-08-19 19:57:00.500 232 12745.27 -19.77 55163.18 88888.00 2008-08-19 19:57:00.625 232 12745.25 -19.77 55163.22 88888.00 2008-08-19 19:57:00.750 232 12745.30 -19.77 55163.20 88888.00 2008-08-19 19:57:00.875 232 12745.40 -19.77 55163.20 88888.00 2008-08-19 19:57:01.000 232 12745.48 -19.75 55163.22 88888.00 2008-08-19 19:57:01.125 232 12745.50 -19.75 55163.25 88888.00 2008-08-19 19:57:01.250 232 12745.45 -19.77 55163.22 88888.00 2008-08-19 19:57:01.375 232 12745.40 -19.88 55163.18 88888.00 2008-08-19 19:57:01.500 232 12745.33 -19.93 55163.20 88888.00 2008-08-19 19:57:01.625 232 12745.33 -19.85 55163.22 88888.00 2008-08-19 19:57:01.750 232 12745.38 -19.80 55163.22 88888.00 2008-08-19 19:57:01.875 232 12745.35 -19.82 55163.18 88888.00 2008-08-19 19:57:02.000 232 12745.35 -19.82 55163.18 88888.00 2008-08-19 19:57:02.125 232 12745.33 -19.88 55163.22 88888.00 2008-08-19 19:57:02.250 232 12745.30 -19.93 55163.22 88888.00 2008-08-19 19:57:02.375 232 12745.35 -19.95 55163.25 88888.00 2008-08-19 19:57:02.500 232 12745.30 -19.90 55163.25 88888.00 2008-08-19 19:57:02.625 232 12745.23 -19.93 55163.28 88888.00 2008-08-19 19:57:02.750 232 12745.17 -19.98 55163.25 88888.00 2008-08-19 19:57:02.875 232 12745.17 -19.95 55163.28 88888.00 2008-08-19 19:57:03.000 232 12745.23 -19.90 55163.32 88888.00 2008-08-19 19:57:03.125 232 12745.25 -19.88 55163.32 88888.00 2008-08-19 19:57:03.250 232 12745.25 -19.93 55163.32 88888.00 2008-08-19 19:57:03.375 232 12745.30 -19.90 55163.32 88888.00 2008-08-19 19:57:03.500 232 12745.33 -19.93 55163.32 88888.00 2008-08-19 19:57:03.625 232 12745.27 -20.00 55163.30 88888.00 2008-08-19 19:57:03.750 232 12745.27 -20.00 55163.30 88888.00 2008-08-19 19:57:03.875 232 12745.33 -19.93 55163.32 88888.00 2008-08-19 19:57:04.000 232 12745.27 -20.00 55163.32 88888.00 2008-08-19 19:57:04.125 232 12745.20 -20.02 55163.30 88888.00 2008-08-19 19:57:04.250 232 12745.12 -20.00 55163.30 88888.00 2008-08-19 19:57:04.375 232 12745.20 -19.95 55163.30 88888.00 2008-08-19 19:57:04.500 232 12745.15 -20.02 55163.30 88888.00 2008-08-19 19:57:04.625 232 12745.12 -20.07 55163.30 88888.00 2008-08-19 19:57:04.750 232 12745.15 -20.07 55163.32 88888.00 2008-08-19 19:57:04.875 232 12745.23 -20.05 55163.35 88888.00 2008-08-19 19:57:05.000 232 12745.25 -20.02 55163.32 88888.00 2008-08-19 19:57:05.125 232 12745.27 -20.02 55163.32 88888.00 2008-08-19 19:57:05.250 232 12745.23 -20.07 55163.32 88888.00 2008-08-19 19:57:05.375 232 12745.25 -20.07 55163.32 88888.00 2008-08-19 19:57:05.500 232 12745.15 -20.07 55163.35 88888.00 2008-08-19 19:57:05.625 232 12745.15 -20.12 55163.38 88888.00 2008-08-19 19:57:05.750 232 12745.12 -20.12 55163.35 88888.00 2008-08-19 19:57:05.875 232 12745.12 -20.10 55163.35 88888.00 2008-08-19 19:57:06.000 232 12745.10 -20.12 55163.35 88888.00 2008-08-19 19:57:06.125 232 12745.17 -20.15 55163.35 88888.00 2008-08-19 19:57:06.250 232 12745.23 -20.15 55163.35 88888.00 2008-08-19 19:57:06.375 232 12745.30 -20.12 55163.38 88888.00 2008-08-19 19:57:06.500 232 12745.33 -20.10 55163.35 88888.00 2008-08-19 19:57:06.625 232 12745.27 -20.10 55163.35 88888.00 2008-08-19 19:57:06.750 232 12745.20 -20.15 55163.32 88888.00 2008-08-19 19:57:06.875 232 12745.20 -20.15 55163.35 88888.00 2008-08-19 19:57:07.000 232 12745.23 -20.12 55163.35 88888.00 2008-08-19 19:57:07.125 232 12745.20 -20.15 55163.35 88888.00 2008-08-19 19:57:07.250 232 12745.20 -20.15 55163.38 88888.00 2008-08-19 19:57:07.375 232 12745.23 -20.10 55163.35 88888.00 2008-08-19 19:57:07.500 232 12745.27 -20.12 55163.40 88888.00 2008-08-19 19:57:07.625 232 12745.30 -20.18 55163.40 88888.00 2008-08-19 19:57:07.750 232 12745.25 -20.15 55163.40 88888.00 2008-08-19 19:57:07.875 232 12745.23 -20.15 55163.38 88888.00 2008-08-19 19:57:08.000 232 12745.25 -20.18 55163.38 88888.00 2008-08-19 19:57:08.125 232 12745.33 -20.15 55163.40 88888.00 2008-08-19 19:57:08.250 232 12745.35 -20.23 55163.40 88888.00 2008-08-19 19:57:08.375 232 12745.38 -20.20 55163.38 88888.00 2008-08-19 19:57:08.500 232 12745.38 -20.20 55163.40 88888.00 2008-08-19 19:57:08.625 232 12745.40 -20.18 55163.40 88888.00 2008-08-19 19:57:08.750 232 12745.38 -20.20 55163.35 88888.00 2008-08-19 19:57:08.875 232 12745.35 -20.20 55163.32 88888.00 2008-08-19 19:57:09.000 232 12745.38 -20.25 55163.32 88888.00 2008-08-19 19:57:09.125 232 12745.40 -20.25 55163.35 88888.00 2008-08-19 19:57:09.250 232 12745.35 -20.27 55163.38 88888.00 2008-08-19 19:57:09.375 232 12745.35 -20.27 55163.35 88888.00 2008-08-19 19:57:09.500 232 12745.38 -20.25 55163.43 88888.00 2008-08-19 19:57:09.625 232 12745.35 -20.27 55163.38 88888.00 2008-08-19 19:57:09.750 232 12745.38 -20.25 55163.35 88888.00 2008-08-19 19:57:09.875 232 12745.42 -20.25 55163.38 88888.00 2008-08-19 19:57:10.000 232 12745.42 -20.27 55163.38 88888.00 2008-08-19 19:57:10.125 232 12745.42 -20.25 55163.38 88888.00 2008-08-19 19:57:10.250 232 12745.40 -20.25 55163.35 88888.00 2008-08-19 19:57:10.375 232 12745.40 -20.30 55163.32 88888.00 2008-08-19 19:57:10.500 232 12745.35 -20.30 55163.32 88888.00 2008-08-19 19:57:10.625 232 12745.38 -20.30 55163.32 88888.00 2008-08-19 19:57:10.750 232 12745.42 -20.27 55163.32 88888.00 2008-08-19 19:57:10.875 232 12745.45 -20.32 55163.32 88888.00 2008-08-19 19:57:11.000 232 12745.50 -20.27 55163.35 88888.00 2008-08-19 19:57:11.125 232 12745.55 -20.25 55163.35 88888.00 2008-08-19 19:57:11.250 232 12745.55 -20.30 55163.35 88888.00 2008-08-19 19:57:11.375 232 12745.58 -20.30 55163.32 88888.00 2008-08-19 19:57:11.500 232 12745.58 -20.23 55163.35 88888.00 2008-08-19 19:57:11.625 232 12745.55 -20.23 55163.38 88888.00 2008-08-19 19:57:11.750 232 12745.52 -20.27 55163.35 88888.00 2008-08-19 19:57:11.875 232 12745.55 -20.35 55163.32 88888.00 2008-08-19 19:57:12.000 232 12745.55 -20.35 55163.30 88888.00 2008-08-19 19:57:12.125 232 12745.58 -20.30 55163.38 88888.00 2008-08-19 19:57:12.250 232 12745.65 -20.30 55163.40 88888.00 2008-08-19 19:57:12.375 232 12745.65 -20.27 55163.38 88888.00 2008-08-19 19:57:12.500 232 12745.67 -20.30 55163.35 88888.00 2008-08-19 19:57:12.625 232 12745.65 -20.35 55163.35 88888.00 2008-08-19 19:57:12.750 232 12745.62 -20.35 55163.40 88888.00 2008-08-19 19:57:12.875 232 12745.65 -20.27 55163.38 88888.00 2008-08-19 19:57:13.000 232 12745.62 -20.30 55163.35 88888.00 2008-08-19 19:57:13.125 232 12745.70 -20.27 55163.32 88888.00 2008-08-19 19:57:13.250 232 12745.77 -20.32 55163.35 88888.00 2008-08-19 19:57:13.375 232 12745.80 -20.32 55163.32 88888.00 2008-08-19 19:57:13.500 232 12745.83 -20.30 55163.32 88888.00 2008-08-19 19:57:13.625 232 12745.83 -20.30 55163.32 88888.00 2008-08-19 19:57:13.750 232 12745.80 -20.38 55163.32 88888.00 2008-08-19 19:57:13.875 232 12745.77 -20.30 55163.35 88888.00 2008-08-19 19:57:14.000 232 12745.75 -20.27 55163.32 88888.00 2008-08-19 19:57:14.125 232 12745.75 -20.30 55163.30 88888.00 2008-08-19 19:57:14.250 232 12745.83 -20.30 55163.32 88888.00 2008-08-19 19:57:14.375 232 12745.88 -20.27 55163.32 88888.00 2008-08-19 19:57:14.500 232 12745.77 -20.32 55163.30 88888.00 2008-08-19 19:57:14.625 232 12745.83 -20.38 55163.30 88888.00 2008-08-19 19:57:14.750 232 12745.92 -20.35 55163.30 88888.00 2008-08-19 19:57:14.875 232 12745.90 -20.32 55163.30 88888.00 2008-08-19 19:57:15.000 232 12745.92 -20.38 55163.30 88888.00 2008-08-19 19:57:15.125 232 12746.00 -20.38 55163.30 88888.00 2008-08-19 19:57:15.250 232 12746.00 -20.40 55163.25 88888.00 2008-08-19 19:57:15.375 232 12746.05 -20.35 55163.28 88888.00 2008-08-19 19:57:15.500 232 12746.08 -20.35 55163.25 88888.00 2008-08-19 19:57:15.625 232 12746.05 -20.32 55163.22 88888.00 2008-08-19 19:57:15.750 232 12746.05 -20.32 55163.25 88888.00 2008-08-19 19:57:15.875 232 12746.02 -20.32 55163.22 88888.00 2008-08-19 19:57:16.000 232 12746.05 -20.27 55163.22 88888.00 2008-08-19 19:57:16.125 232 12746.05 -20.32 55163.22 88888.00 2008-08-19 19:57:16.250 232 12746.05 -20.30 55163.22 88888.00 2008-08-19 19:57:16.375 232 12746.15 -20.27 55163.25 88888.00 2008-08-19 19:57:16.500 232 12746.15 -20.32 55163.20 88888.00 2008-08-19 19:57:16.625 232 12746.12 -20.43 55163.15 88888.00 2008-08-19 19:57:16.750 232 12746.15 -20.38 55163.18 88888.00 2008-08-19 19:57:16.875 232 12746.20 -20.32 55163.20 88888.00 2008-08-19 19:57:17.000 232 12746.23 -20.35 55163.18 88888.00 2008-08-19 19:57:17.125 232 12746.23 -20.32 55163.18 88888.00 2008-08-19 19:57:17.250 232 12746.23 -20.35 55163.15 88888.00 2008-08-19 19:57:17.375 232 12746.23 -20.38 55163.12 88888.00 2008-08-19 19:57:17.500 232 12746.20 -20.35 55163.15 88888.00 2008-08-19 19:57:17.625 232 12746.27 -20.32 55163.18 88888.00 2008-08-19 19:57:17.750 232 12746.33 -20.32 55163.20 88888.00 2008-08-19 19:57:17.875 232 12746.38 -20.35 55163.15 88888.00 2008-08-19 19:57:18.000 232 12746.42 -20.32 55163.12 88888.00 2008-08-19 19:57:18.125 232 12746.45 -20.32 55163.18 88888.00 2008-08-19 19:57:18.250 232 12746.42 -20.32 55163.18 88888.00 2008-08-19 19:57:18.375 232 12746.40 -20.32 55163.12 88888.00 2008-08-19 19:57:18.500 232 12746.45 -20.32 55163.12 88888.00 2008-08-19 19:57:18.625 232 12746.52 -20.27 55163.12 88888.00 2008-08-19 19:57:18.750 232 12746.55 -20.27 55163.18 88888.00 2008-08-19 19:57:18.875 232 12746.55 -20.30 55163.18 88888.00 2008-08-19 19:57:19.000 232 12746.60 -20.27 55163.18 88888.00 2008-08-19 19:57:19.125 232 12746.62 -20.25 55163.15 88888.00 2008-08-19 19:57:19.250 232 12746.58 -20.30 55163.15 88888.00 2008-08-19 19:57:19.375 232 12746.60 -20.30 55163.12 88888.00 2008-08-19 19:57:19.500 232 12746.62 -20.32 55163.12 88888.00 2008-08-19 19:57:19.625 232 12746.67 -20.30 55163.15 88888.00 2008-08-19 19:57:19.750 232 12746.65 -20.30 55163.10 88888.00 2008-08-19 19:57:19.875 232 12746.65 -20.27 55163.12 88888.00 2008-08-19 19:57:20.000 232 12746.67 -20.32 55163.12 88888.00 2008-08-19 19:57:20.125 232 12746.67 -20.32 55163.10 88888.00 2008-08-19 19:57:20.250 232 12746.60 -20.38 55163.07 88888.00 2008-08-19 19:57:20.375 232 12746.58 -20.35 55163.05 88888.00 2008-08-19 19:57:20.500 232 12746.62 -20.32 55163.07 88888.00 2008-08-19 19:57:20.625 232 12746.70 -20.32 55163.07 88888.00 2008-08-19 19:57:20.750 232 12746.73 -20.35 55163.10 88888.00 2008-08-19 19:57:20.875 232 12746.75 -20.32 55163.07 88888.00 2008-08-19 19:57:21.000 232 12746.83 -20.27 55163.05 88888.00 2008-08-19 19:57:21.125 232 12746.80 -20.30 55163.07 88888.00 2008-08-19 19:57:21.250 232 12746.73 -20.38 55163.03 88888.00 2008-08-19 19:57:21.375 232 12746.73 -20.38 55163.00 88888.00 2008-08-19 19:57:21.500 232 12746.80 -20.35 55163.03 88888.00 2008-08-19 19:57:21.625 232 12746.80 -20.30 55163.05 88888.00 2008-08-19 19:57:21.750 232 12746.80 -20.30 55163.03 88888.00 2008-08-19 19:57:21.875 232 12746.83 -20.35 55163.05 88888.00 2008-08-19 19:57:22.000 232 12746.90 -20.32 55163.05 88888.00 2008-08-19 19:57:22.125 232 12746.90 -20.35 55163.03 88888.00 2008-08-19 19:57:22.250 232 12746.88 -20.35 55163.00 88888.00 2008-08-19 19:57:22.375 232 12746.90 -20.32 55162.97 88888.00 2008-08-19 19:57:22.500 232 12746.92 -20.35 55162.97 88888.00 2008-08-19 19:57:22.625 232 12746.95 -20.38 55162.97 88888.00 2008-08-19 19:57:22.750 232 12747.05 -20.35 55162.97 88888.00 2008-08-19 19:57:22.875 232 12747.00 -20.38 55162.97 88888.00 2008-08-19 19:57:23.000 232 12746.98 -20.40 55162.95 88888.00 2008-08-19 19:57:23.125 232 12746.98 -20.45 55162.97 88888.00 2008-08-19 19:57:23.250 232 12746.98 -20.43 55163.03 88888.00 2008-08-19 19:57:23.375 232 12747.05 -20.40 55163.00 88888.00 2008-08-19 19:57:23.500 232 12747.00 -20.43 55162.97 88888.00 2008-08-19 19:57:23.625 232 12746.98 -20.45 55162.95 88888.00 2008-08-19 19:57:23.750 232 12747.08 -20.38 55162.97 88888.00 2008-08-19 19:57:23.875 232 12747.10 -20.38 55162.97 88888.00 2008-08-19 19:57:24.000 232 12747.05 -20.43 55162.93 88888.00 2008-08-19 19:57:24.125 232 12747.05 -20.38 55162.95 88888.00 2008-08-19 19:57:24.250 232 12747.05 -20.35 55162.97 88888.00 2008-08-19 19:57:24.375 232 12747.10 -20.38 55162.95 88888.00 2008-08-19 19:57:24.500 232 12747.08 -20.40 55162.95 88888.00 2008-08-19 19:57:24.625 232 12747.08 -20.45 55162.93 88888.00 2008-08-19 19:57:24.750 232 12747.15 -20.48 55162.90 88888.00 2008-08-19 19:57:24.875 232 12747.15 -20.45 55162.88 88888.00 2008-08-19 19:57:25.000 232 12747.12 -20.40 55162.90 88888.00 2008-08-19 19:57:25.125 232 12747.15 -20.40 55162.93 88888.00 2008-08-19 19:57:25.250 232 12747.08 -20.45 55162.95 88888.00 2008-08-19 19:57:25.375 232 12747.08 -20.43 55162.95 88888.00 2008-08-19 19:57:25.500 232 12747.10 -20.40 55162.93 88888.00 2008-08-19 19:57:25.625 232 12747.10 -20.40 55162.93 88888.00 2008-08-19 19:57:25.750 232 12747.12 -20.48 55162.93 88888.00 2008-08-19 19:57:25.875 232 12747.12 -20.48 55162.90 88888.00 2008-08-19 19:57:26.000 232 12747.20 -20.40 55162.90 88888.00 2008-08-19 19:57:26.125 232 12747.25 -20.40 55162.95 88888.00 2008-08-19 19:57:26.250 232 12747.17 -20.52 55162.93 88888.00 2008-08-19 19:57:26.375 232 12747.15 -20.50 55162.93 88888.00 2008-08-19 19:57:26.500 232 12747.23 -20.40 55162.95 88888.00 2008-08-19 19:57:26.625 232 12747.25 -20.45 55162.90 88888.00 2008-08-19 19:57:26.750 232 12747.20 -20.48 55162.90 88888.00 2008-08-19 19:57:26.875 232 12747.20 -20.45 55162.93 88888.00 2008-08-19 19:57:27.000 232 12747.27 -20.40 55162.93 88888.00 2008-08-19 19:57:27.125 232 12747.25 -20.43 55162.90 88888.00 2008-08-19 19:57:27.250 232 12747.20 -20.50 55162.88 88888.00 2008-08-19 19:57:27.375 232 12747.25 -20.52 55162.88 88888.00 2008-08-19 19:57:27.500 232 12747.30 -20.50 55162.90 88888.00 2008-08-19 19:57:27.625 232 12747.35 -20.50 55162.90 88888.00 2008-08-19 19:57:27.750 232 12747.27 -20.45 55162.93 88888.00 2008-08-19 19:57:27.875 232 12747.27 -20.43 55162.90 88888.00 2008-08-19 19:57:28.000 232 12747.33 -20.45 55162.88 88888.00 2008-08-19 19:57:28.125 232 12747.33 -20.48 55162.90 88888.00 2008-08-19 19:57:28.250 232 12747.17 -20.60 55162.88 88888.00 2008-08-19 19:57:28.375 232 12747.17 -20.57 55162.88 88888.00 2008-08-19 19:57:28.500 232 12747.23 -20.55 55162.90 88888.00 2008-08-19 19:57:28.625 232 12747.23 -20.55 55162.93 88888.00 2008-08-19 19:57:28.750 232 12747.27 -20.50 55162.93 88888.00 2008-08-19 19:57:28.875 232 12747.27 -20.50 55162.90 88888.00 2008-08-19 19:57:29.000 232 12747.23 -20.52 55162.88 88888.00 2008-08-19 19:57:29.125 232 12747.23 -20.57 55162.88 88888.00 2008-08-19 19:57:29.250 232 12747.20 -20.57 55162.93 88888.00 2008-08-19 19:57:29.375 232 12747.20 -20.52 55162.93 88888.00 2008-08-19 19:57:29.500 232 12747.15 -20.52 55162.95 88888.00 2008-08-19 19:57:29.625 232 12747.17 -20.57 55162.95 88888.00 2008-08-19 19:57:29.750 232 12747.17 -20.57 55162.93 88888.00 2008-08-19 19:57:29.875 232 12747.25 -20.52 55162.95 88888.00 2008-08-19 19:57:30.000 232 12747.27 -20.50 55162.95 88888.00 2008-08-19 19:57:30.125 232 12747.27 -20.57 55162.95 88888.00 2008-08-19 19:57:30.250 232 12747.20 -20.65 55162.93 88888.00 2008-08-19 19:57:30.375 232 12747.20 -20.62 55162.90 88888.00 2008-08-19 19:57:30.500 232 12747.23 -20.55 55162.97 88888.00 2008-08-19 19:57:30.625 232 12747.25 -20.52 55162.97 88888.00 2008-08-19 19:57:30.750 232 12747.25 -20.55 55162.97 88888.00 2008-08-19 19:57:30.875 232 12747.17 -20.62 55162.97 88888.00 2008-08-19 19:57:31.000 232 12747.08 -20.68 55162.93 88888.00 2008-08-19 19:57:31.125 232 12747.10 -20.65 55162.93 88888.00 2008-08-19 19:57:31.250 232 12747.17 -20.62 55162.95 88888.00 2008-08-19 19:57:31.375 232 12747.20 -20.60 55162.95 88888.00 2008-08-19 19:57:31.500 232 12747.17 -20.57 55162.97 88888.00 2008-08-19 19:57:31.625 232 12747.12 -20.57 55163.00 88888.00 2008-08-19 19:57:31.750 232 12747.08 -20.62 55162.97 88888.00 2008-08-19 19:57:31.875 232 12747.08 -20.62 55163.00 88888.00 2008-08-19 19:57:32.000 232 12747.05 -20.65 55162.97 88888.00 2008-08-19 19:57:32.125 232 12747.08 -20.68 55163.00 88888.00 2008-08-19 19:57:32.250 232 12747.08 -20.65 55163.03 88888.00 2008-08-19 19:57:32.375 232 12747.10 -20.65 55163.03 88888.00 2008-08-19 19:57:32.500 232 12747.00 -20.70 55163.00 88888.00 2008-08-19 19:57:32.625 232 12747.02 -20.77 55162.97 88888.00 2008-08-19 19:57:32.750 232 12747.05 -20.75 55163.00 88888.00 2008-08-19 19:57:32.875 232 12747.02 -20.70 55163.03 88888.00 2008-08-19 19:57:33.000 232 12747.02 -20.68 55163.00 88888.00 2008-08-19 19:57:33.125 232 12747.02 -20.60 55163.07 88888.00 2008-08-19 19:57:33.250 232 12746.95 -20.65 55163.05 88888.00 2008-08-19 19:57:33.375 232 12746.98 -20.62 55163.00 88888.00 2008-08-19 19:57:33.500 232 12746.92 -20.68 55162.97 88888.00 2008-08-19 19:57:33.625 232 12746.95 -20.68 55163.03 88888.00 2008-08-19 19:57:33.750 232 12746.95 -20.70 55163.03 88888.00 2008-08-19 19:57:33.875 232 12746.88 -20.73 55163.00 88888.00 2008-08-19 19:57:34.000 232 12746.90 -20.73 55163.00 88888.00 2008-08-19 19:57:34.125 232 12746.92 -20.70 55163.00 88888.00 2008-08-19 19:57:34.250 232 12746.90 -20.73 55163.03 88888.00 2008-08-19 19:57:34.375 232 12746.88 -20.70 55163.03 88888.00 2008-08-19 19:57:34.500 232 12746.83 -20.73 55162.97 88888.00 2008-08-19 19:57:34.625 232 12746.77 -20.73 55163.00 88888.00 2008-08-19 19:57:34.750 232 12746.80 -20.68 55163.00 88888.00 2008-08-19 19:57:34.875 232 12746.83 -20.70 55163.03 88888.00 2008-08-19 19:57:35.000 232 12746.83 -20.73 55162.97 88888.00 2008-08-19 19:57:35.125 232 12746.80 -20.73 55163.00 88888.00 2008-08-19 19:57:35.250 232 12746.75 -20.77 55163.00 88888.00 2008-08-19 19:57:35.375 232 12746.88 -20.73 55163.05 88888.00 2008-08-19 19:57:35.500 232 12746.90 -20.70 55163.05 88888.00 2008-08-19 19:57:35.625 232 12746.88 -20.70 55163.07 88888.00 2008-08-19 19:57:35.750 232 12746.83 -20.73 55163.05 88888.00 2008-08-19 19:57:35.875 232 12746.77 -20.75 55163.00 88888.00 2008-08-19 19:57:36.000 232 12746.77 -20.75 55163.03 88888.00 2008-08-19 19:57:36.125 232 12746.83 -20.70 55163.05 88888.00 2008-08-19 19:57:36.250 232 12746.77 -20.73 55163.05 88888.00 2008-08-19 19:57:36.375 232 12746.75 -20.73 55163.07 88888.00 2008-08-19 19:57:36.500 232 12746.73 -20.70 55163.07 88888.00 2008-08-19 19:57:36.625 232 12746.73 -20.75 55163.07 88888.00 2008-08-19 19:57:36.750 232 12746.62 -20.82 55163.05 88888.00 2008-08-19 19:57:36.875 232 12746.60 -20.80 55163.05 88888.00 2008-08-19 19:57:37.000 232 12746.67 -20.77 55163.05 88888.00 2008-08-19 19:57:37.125 232 12746.65 -20.80 55163.07 88888.00 2008-08-19 19:57:37.250 232 12746.70 -20.75 55163.12 88888.00 2008-08-19 19:57:37.375 232 12746.77 -20.73 55163.12 88888.00 2008-08-19 19:57:37.500 232 12746.73 -20.75 55163.10 88888.00 2008-08-19 19:57:37.625 232 12746.73 -20.70 55163.12 88888.00 2008-08-19 19:57:37.750 232 12746.73 -20.73 55163.12 88888.00 2008-08-19 19:57:37.875 232 12746.62 -20.80 55163.10 88888.00 2008-08-19 19:57:38.000 232 12746.60 -20.80 55163.10 88888.00 2008-08-19 19:57:38.125 232 12746.55 -20.77 55163.10 88888.00 2008-08-19 19:57:38.250 232 12746.52 -20.80 55163.15 88888.00 2008-08-19 19:57:38.375 232 12746.62 -20.70 55163.18 88888.00 2008-08-19 19:57:38.500 232 12746.67 -20.70 55163.20 88888.00 2008-08-19 19:57:38.625 232 12746.62 -20.70 55163.18 88888.00 2008-08-19 19:57:38.750 232 12746.58 -20.75 55163.15 88888.00 2008-08-19 19:57:38.875 232 12746.55 -20.77 55163.15 88888.00 2008-08-19 19:57:39.000 232 12746.58 -20.73 55163.18 88888.00 2008-08-19 19:57:39.125 232 12746.55 -20.68 55163.20 88888.00 2008-08-19 19:57:39.250 232 12746.60 -20.73 55163.18 88888.00 2008-08-19 19:57:39.375 232 12746.60 -20.77 55163.15 88888.00 2008-08-19 19:57:39.500 232 12746.50 -20.80 55163.15 88888.00 2008-08-19 19:57:39.625 232 12746.48 -20.80 55163.12 88888.00 2008-08-19 19:57:39.750 232 12746.52 -20.70 55163.15 88888.00 2008-08-19 19:57:39.875 232 12746.50 -20.70 55163.18 88888.00 2008-08-19 19:57:40.000 232 12746.52 -20.73 55163.18 88888.00 2008-08-19 19:57:40.125 232 12746.55 -20.70 55163.20 88888.00 2008-08-19 19:57:40.250 232 12746.55 -20.68 55163.25 88888.00 2008-08-19 19:57:40.375 232 12746.52 -20.70 55163.22 88888.00 2008-08-19 19:57:40.500 232 12746.50 -20.75 55163.20 88888.00 2008-08-19 19:57:40.625 232 12746.50 -20.73 55163.18 88888.00 2008-08-19 19:57:40.750 232 12746.52 -20.68 55163.20 88888.00 2008-08-19 19:57:40.875 232 12746.58 -20.65 55163.22 88888.00 2008-08-19 19:57:41.000 232 12746.55 -20.70 55163.20 88888.00 2008-08-19 19:57:41.125 232 12746.50 -20.73 55163.18 88888.00 2008-08-19 19:57:41.250 232 12746.48 -20.75 55163.18 88888.00 2008-08-19 19:57:41.375 232 12746.48 -20.73 55163.20 88888.00 2008-08-19 19:57:41.500 232 12746.58 -20.68 55163.25 88888.00 2008-08-19 19:57:41.625 232 12746.50 -20.70 55163.25 88888.00 2008-08-19 19:57:41.750 232 12746.48 -20.68 55163.22 88888.00 2008-08-19 19:57:41.875 232 12746.42 -20.70 55163.22 88888.00 2008-08-19 19:57:42.000 232 12746.40 -20.73 55163.25 88888.00 2008-08-19 19:57:42.125 232 12746.40 -20.68 55163.28 88888.00 2008-08-19 19:57:42.250 232 12746.45 -20.60 55163.30 88888.00 2008-08-19 19:57:42.375 232 12746.48 -20.60 55163.25 88888.00 2008-08-19 19:57:42.500 232 12746.48 -20.65 55163.20 88888.00 2008-08-19 19:57:42.625 232 12746.50 -20.60 55163.25 88888.00 2008-08-19 19:57:42.750 232 12746.52 -20.57 55163.25 88888.00 2008-08-19 19:57:42.875 232 12746.50 -20.62 55163.25 88888.00 2008-08-19 19:57:43.000 232 12746.42 -20.62 55163.28 88888.00 2008-08-19 19:57:43.125 232 12746.45 -20.55 55163.32 88888.00 2008-08-19 19:57:43.250 232 12746.48 -20.52 55163.38 88888.00 2008-08-19 19:57:43.375 232 12746.48 -20.52 55163.32 88888.00 2008-08-19 19:57:43.500 232 12746.48 -20.57 55163.32 88888.00 2008-08-19 19:57:43.625 232 12746.38 -20.60 55163.30 88888.00 2008-08-19 19:57:43.750 232 12746.35 -20.60 55163.32 88888.00 2008-08-19 19:57:43.875 232 12746.42 -20.60 55163.30 88888.00 2008-08-19 19:57:44.000 232 12746.45 -20.55 55163.30 88888.00 2008-08-19 19:57:44.125 232 12746.48 -20.55 55163.30 88888.00 2008-08-19 19:57:44.250 232 12746.50 -20.50 55163.32 88888.00 2008-08-19 19:57:44.375 232 12746.45 -20.55 55163.30 88888.00 2008-08-19 19:57:44.500 232 12746.40 -20.55 55163.28 88888.00 2008-08-19 19:57:44.625 232 12746.42 -20.52 55163.30 88888.00 2008-08-19 19:57:44.750 232 12746.45 -20.52 55163.28 88888.00 2008-08-19 19:57:44.875 232 12746.45 -20.55 55163.25 88888.00 2008-08-19 19:57:45.000 232 12746.45 -20.55 55163.25 88888.00 2008-08-19 19:57:45.125 232 12746.48 -20.52 55163.28 88888.00 2008-08-19 19:57:45.250 232 12746.50 -20.48 55163.32 88888.00 2008-08-19 19:57:45.375 232 12746.42 -20.45 55163.30 88888.00 2008-08-19 19:57:45.500 232 12746.45 -20.50 55163.30 88888.00 2008-08-19 19:57:45.625 232 12746.50 -20.50 55163.30 88888.00 2008-08-19 19:57:45.750 232 12746.50 -20.45 55163.30 88888.00 2008-08-19 19:57:45.875 232 12746.42 -20.40 55163.32 88888.00 2008-08-19 19:57:46.000 232 12746.42 -20.38 55163.32 88888.00 2008-08-19 19:57:46.125 232 12746.42 -20.40 55163.32 88888.00 2008-08-19 19:57:46.250 232 12746.42 -20.45 55163.32 88888.00 2008-08-19 19:57:46.375 232 12746.40 -20.45 55163.32 88888.00 2008-08-19 19:57:46.500 232 12746.40 -20.45 55163.35 88888.00 2008-08-19 19:57:46.625 232 12746.38 -20.45 55163.35 88888.00 2008-08-19 19:57:46.750 232 12746.40 -20.43 55163.35 88888.00 2008-08-19 19:57:46.875 232 12746.42 -20.43 55163.35 88888.00 2008-08-19 19:57:47.000 232 12746.45 -20.38 55163.35 88888.00 2008-08-19 19:57:47.125 232 12746.48 -20.38 55163.35 88888.00 2008-08-19 19:57:47.250 232 12746.42 -20.38 55163.38 88888.00 2008-08-19 19:57:47.375 232 12746.35 -20.40 55163.38 88888.00 2008-08-19 19:57:47.500 232 12746.38 -20.38 55163.32 88888.00 2008-08-19 19:57:47.625 232 12746.35 -20.40 55163.30 88888.00 2008-08-19 19:57:47.750 232 12746.42 -20.32 55163.35 88888.00 2008-08-19 19:57:47.875 232 12746.50 -20.35 55163.35 88888.00 2008-08-19 19:57:48.000 232 12746.50 -20.43 55163.32 88888.00 2008-08-19 19:57:48.125 232 12746.42 -20.45 55163.32 88888.00 2008-08-19 19:57:48.250 232 12746.40 -20.40 55163.35 88888.00 2008-08-19 19:57:48.375 232 12746.50 -20.35 55163.35 88888.00 2008-08-19 19:57:48.500 232 12746.55 -20.35 55163.35 88888.00 2008-08-19 19:57:48.625 232 12746.52 -20.32 55163.32 88888.00 2008-08-19 19:57:48.750 232 12746.55 -20.38 55163.30 88888.00 2008-08-19 19:57:48.875 232 12746.50 -20.40 55163.32 88888.00 2008-08-19 19:57:49.000 232 12746.42 -20.38 55163.30 88888.00 2008-08-19 19:57:49.125 232 12746.40 -20.35 55163.32 88888.00 2008-08-19 19:57:49.250 232 12746.40 -20.32 55163.35 88888.00 2008-08-19 19:57:49.375 232 12746.45 -20.25 55163.35 88888.00 2008-08-19 19:57:49.500 232 12746.48 -20.20 55163.35 88888.00 2008-08-19 19:57:49.625 232 12746.48 -20.23 55163.32 88888.00 2008-08-19 19:57:49.750 232 12746.48 -20.25 55163.35 88888.00 2008-08-19 19:57:49.875 232 12746.52 -20.30 55163.32 88888.00 2008-08-19 19:57:50.000 232 12746.45 -20.35 55163.30 88888.00 2008-08-19 19:57:50.125 232 12746.42 -20.38 55163.28 88888.00 2008-08-19 19:57:50.250 232 12746.55 -20.30 55163.32 88888.00 2008-08-19 19:57:50.375 232 12746.62 -20.23 55163.38 88888.00 2008-08-19 19:57:50.500 232 12746.58 -20.18 55163.38 88888.00 2008-08-19 19:57:50.625 232 12746.62 -20.23 55163.38 88888.00 2008-08-19 19:57:50.750 232 12746.65 -20.30 55163.35 88888.00 2008-08-19 19:57:50.875 232 12746.58 -20.30 55163.38 88888.00 2008-08-19 19:57:51.000 232 12746.45 -20.25 55163.35 88888.00 2008-08-19 19:57:51.125 232 12746.48 -20.27 55163.32 88888.00 2008-08-19 19:57:51.250 232 12746.58 -20.25 55163.35 88888.00 2008-08-19 19:57:51.375 232 12746.65 -20.20 55163.38 88888.00 2008-08-19 19:57:51.500 232 12746.62 -20.20 55163.32 88888.00 2008-08-19 19:57:51.625 232 12746.58 -20.18 55163.32 88888.00 2008-08-19 19:57:51.750 232 12746.62 -20.10 55163.35 88888.00 2008-08-19 19:57:51.875 232 12746.62 -20.12 55163.32 88888.00 2008-08-19 19:57:52.000 232 12746.65 -20.15 55163.32 88888.00 2008-08-19 19:57:52.125 232 12746.60 -20.15 55163.32 88888.00 2008-08-19 19:57:52.250 232 12746.52 -20.23 55163.32 88888.00 2008-08-19 19:57:52.375 232 12746.60 -20.23 55163.32 88888.00 2008-08-19 19:57:52.500 232 12746.65 -20.15 55163.32 88888.00 2008-08-19 19:57:52.625 232 12746.73 -20.15 55163.32 88888.00 2008-08-19 19:57:52.750 232 12746.75 -20.12 55163.35 88888.00 2008-08-19 19:57:52.875 232 12746.70 -20.10 55163.35 88888.00 2008-08-19 19:57:53.000 232 12746.65 -20.12 55163.30 88888.00 2008-08-19 19:57:53.125 232 12746.67 -20.07 55163.30 88888.00 2008-08-19 19:57:53.250 232 12746.73 -20.12 55163.32 88888.00 2008-08-19 19:57:53.375 232 12746.77 -20.12 55163.30 88888.00 2008-08-19 19:57:53.500 232 12746.75 -20.10 55163.32 88888.00 2008-08-19 19:57:53.625 232 12746.75 -20.02 55163.35 88888.00 2008-08-19 19:57:53.750 232 12746.73 -20.07 55163.30 88888.00 2008-08-19 19:57:53.875 232 12746.70 -20.10 55163.35 88888.00 2008-08-19 19:57:54.000 232 12746.67 -20.10 55163.35 88888.00 2008-08-19 19:57:54.125 232 12746.60 -20.10 55163.32 88888.00 2008-08-19 19:57:54.250 232 12746.60 -20.07 55163.32 88888.00 2008-08-19 19:57:54.375 232 12746.70 -20.05 55163.30 88888.00 2008-08-19 19:57:54.500 232 12746.67 -20.07 55163.32 88888.00 2008-08-19 19:57:54.625 232 12746.70 -20.07 55163.38 88888.00 2008-08-19 19:57:54.750 232 12746.70 -20.05 55163.35 88888.00 2008-08-19 19:57:54.875 232 12746.62 -20.10 55163.30 88888.00 2008-08-19 19:57:55.000 232 12746.62 -20.05 55163.30 88888.00 2008-08-19 19:57:55.125 232 12746.73 -20.05 55163.30 88888.00 2008-08-19 19:57:55.250 232 12746.67 -20.07 55163.28 88888.00 2008-08-19 19:57:55.375 232 12746.65 -20.07 55163.22 88888.00 2008-08-19 19:57:55.500 232 12746.73 -20.05 55163.28 88888.00 2008-08-19 19:57:55.625 232 12746.80 -20.05 55163.32 88888.00 2008-08-19 19:57:55.750 232 12746.75 -20.05 55163.30 88888.00 2008-08-19 19:57:55.875 232 12746.75 -20.07 55163.30 88888.00 2008-08-19 19:57:56.000 232 12746.75 -20.07 55163.32 88888.00 2008-08-19 19:57:56.125 232 12746.75 -20.02 55163.32 88888.00 2008-08-19 19:57:56.250 232 12746.77 -20.00 55163.38 88888.00 2008-08-19 19:57:56.375 232 12746.83 -19.98 55163.35 88888.00 2008-08-19 19:57:56.500 232 12746.83 -19.98 55163.35 88888.00 2008-08-19 19:57:56.625 232 12746.73 -20.02 55163.35 88888.00 2008-08-19 19:57:56.750 232 12746.70 -20.05 55163.35 88888.00 2008-08-19 19:57:56.875 232 12746.75 -20.02 55163.35 88888.00 2008-08-19 19:57:57.000 232 12746.88 -20.00 55163.35 88888.00 2008-08-19 19:57:57.125 232 12746.83 -19.98 55163.35 88888.00 2008-08-19 19:57:57.250 232 12746.77 -20.05 55163.30 88888.00 2008-08-19 19:57:57.375 232 12746.77 -20.02 55163.30 88888.00 2008-08-19 19:57:57.500 232 12746.77 -20.00 55163.32 88888.00 2008-08-19 19:57:57.625 232 12746.83 -20.00 55163.32 88888.00 2008-08-19 19:57:57.750 232 12746.83 -19.95 55163.35 88888.00 2008-08-19 19:57:57.875 232 12746.80 -20.00 55163.30 88888.00 2008-08-19 19:57:58.000 232 12746.77 -20.00 55163.30 88888.00 2008-08-19 19:57:58.125 232 12746.77 -19.98 55163.30 88888.00 2008-08-19 19:57:58.250 232 12746.75 -20.02 55163.28 88888.00 2008-08-19 19:57:58.375 232 12746.85 -20.00 55163.32 88888.00 2008-08-19 19:57:58.500 232 12746.85 -20.00 55163.32 88888.00 2008-08-19 19:57:58.625 232 12746.83 -20.02 55163.32 88888.00 2008-08-19 19:57:58.750 232 12746.77 -20.00 55163.30 88888.00 2008-08-19 19:57:58.875 232 12746.83 -20.00 55163.30 88888.00 2008-08-19 19:57:59.000 232 12746.77 -20.05 55163.25 88888.00 2008-08-19 19:57:59.125 232 12746.80 -20.02 55163.22 88888.00 2008-08-19 19:57:59.250 232 12746.85 -20.05 55163.20 88888.00 2008-08-19 19:57:59.375 232 12746.83 -19.98 55163.22 88888.00 2008-08-19 19:57:59.500 232 12746.77 -20.05 55163.20 88888.00 2008-08-19 19:57:59.625 232 12746.85 -20.07 55163.22 88888.00 2008-08-19 19:57:59.750 232 12746.90 -20.05 55163.25 88888.00 2008-08-19 19:57:59.875 232 12746.85 -20.02 55163.25 88888.00 2008-08-19 19:58:00.000 232 12746.83 -20.05 55163.28 88888.00 2008-08-19 19:58:00.125 232 12746.85 -20.00 55163.28 88888.00 2008-08-19 19:58:00.250 232 12746.92 -19.95 55163.28 88888.00 2008-08-19 19:58:00.375 232 12747.00 -20.00 55163.25 88888.00 2008-08-19 19:58:00.500 232 12746.95 -20.02 55163.22 88888.00 2008-08-19 19:58:00.625 232 12746.92 -20.02 55163.22 88888.00 2008-08-19 19:58:00.750 232 12746.92 -20.00 55163.28 88888.00 2008-08-19 19:58:00.875 232 12746.88 -20.00 55163.25 88888.00 2008-08-19 19:58:01.000 232 12746.88 -19.98 55163.25 88888.00 2008-08-19 19:58:01.125 232 12746.92 -20.02 55163.22 88888.00 2008-08-19 19:58:01.250 232 12746.88 -20.00 55163.20 88888.00 2008-08-19 19:58:01.375 232 12746.92 -20.00 55163.22 88888.00 2008-08-19 19:58:01.500 232 12746.95 -20.02 55163.25 88888.00 2008-08-19 19:58:01.625 232 12746.90 -20.05 55163.22 88888.00 2008-08-19 19:58:01.750 232 12746.98 -20.07 55163.22 88888.00 2008-08-19 19:58:01.875 232 12747.02 -20.05 55163.22 88888.00 2008-08-19 19:58:02.000 232 12747.08 -20.00 55163.22 88888.00 2008-08-19 19:58:02.125 232 12747.08 -19.98 55163.25 88888.00 2008-08-19 19:58:02.250 232 12747.02 -20.00 55163.25 88888.00 2008-08-19 19:58:02.375 232 12747.10 -19.98 55163.25 88888.00 2008-08-19 19:58:02.500 232 12747.08 -19.95 55163.25 88888.00 2008-08-19 19:58:02.625 232 12747.05 -19.98 55163.25 88888.00 2008-08-19 19:58:02.750 232 12747.05 -20.07 55163.22 88888.00 2008-08-19 19:58:02.875 232 12747.05 -20.05 55163.25 88888.00 2008-08-19 19:58:03.000 232 12747.02 -20.07 55163.25 88888.00 2008-08-19 19:58:03.125 232 12747.05 -20.02 55163.22 88888.00 2008-08-19 19:58:03.250 232 12747.02 -20.05 55163.20 88888.00 2008-08-19 19:58:03.375 232 12746.98 -20.07 55163.18 88888.00 2008-08-19 19:58:03.500 232 12746.95 -20.05 55163.18 88888.00 2008-08-19 19:58:03.625 232 12747.05 -20.00 55163.20 88888.00 2008-08-19 19:58:03.750 232 12747.08 -20.02 55163.20 88888.00 2008-08-19 19:58:03.875 232 12747.02 -20.05 55163.18 88888.00 2008-08-19 19:58:04.000 232 12746.98 -20.05 55163.15 88888.00 2008-08-19 19:58:04.125 232 12746.95 -20.05 55163.18 88888.00 2008-08-19 19:58:04.250 232 12747.00 -20.07 55163.20 88888.00 2008-08-19 19:58:04.375 232 12747.02 -20.05 55163.20 88888.00 2008-08-19 19:58:04.500 232 12746.92 -20.07 55163.20 88888.00 2008-08-19 19:58:04.625 232 12746.90 -20.10 55163.20 88888.00 2008-08-19 19:58:04.750 232 12746.95 -20.05 55163.20 88888.00 2008-08-19 19:58:04.875 232 12746.95 -20.02 55163.20 88888.00 2008-08-19 19:58:05.000 232 12746.90 -20.02 55163.18 88888.00 2008-08-19 19:58:05.125 232 12746.88 -20.05 55163.18 88888.00 2008-08-19 19:58:05.250 232 12746.95 -20.05 55163.18 88888.00 2008-08-19 19:58:05.375 232 12747.02 -20.07 55163.15 88888.00 2008-08-19 19:58:05.500 232 12747.05 -20.10 55163.15 88888.00 2008-08-19 19:58:05.625 232 12747.02 -20.07 55163.15 88888.00 2008-08-19 19:58:05.750 232 12747.05 -20.00 55163.20 88888.00 2008-08-19 19:58:05.875 232 12746.98 -20.05 55163.20 88888.00 2008-08-19 19:58:06.000 232 12747.00 -20.07 55163.20 88888.00 2008-08-19 19:58:06.125 232 12747.02 -20.07 55163.20 88888.00 2008-08-19 19:58:06.250 232 12747.05 -20.10 55163.22 88888.00 2008-08-19 19:58:06.375 232 12747.12 -20.07 55163.25 88888.00 2008-08-19 19:58:06.500 232 12747.15 -20.05 55163.25 88888.00 2008-08-19 19:58:06.625 232 12747.12 -20.02 55163.25 88888.00 2008-08-19 19:58:06.750 232 12747.08 -20.05 55163.25 88888.00 2008-08-19 19:58:06.875 232 12747.02 -20.10 55163.22 88888.00 2008-08-19 19:58:07.000 232 12747.00 -20.12 55163.22 88888.00 2008-08-19 19:58:07.125 232 12747.00 -20.07 55163.22 88888.00 2008-08-19 19:58:07.250 232 12747.00 -20.12 55163.22 88888.00 2008-08-19 19:58:07.375 232 12747.02 -20.10 55163.25 88888.00 2008-08-19 19:58:07.500 232 12746.98 -20.10 55163.22 88888.00 2008-08-19 19:58:07.625 232 12746.90 -20.10 55163.22 88888.00 2008-08-19 19:58:07.750 232 12746.90 -20.07 55163.25 88888.00 2008-08-19 19:58:07.875 232 12746.90 -20.12 55163.22 88888.00 2008-08-19 19:58:08.000 232 12746.92 -20.18 55163.22 88888.00 2008-08-19 19:58:08.125 232 12746.92 -20.12 55163.25 88888.00 2008-08-19 19:58:08.250 232 12746.88 -20.15 55163.22 88888.00 2008-08-19 19:58:08.375 232 12746.90 -20.12 55163.22 88888.00 2008-08-19 19:58:08.500 232 12746.90 -20.15 55163.25 88888.00 2008-08-19 19:58:08.625 232 12746.88 -20.10 55163.25 88888.00 2008-08-19 19:58:08.750 232 12746.85 -20.12 55163.25 88888.00 2008-08-19 19:58:08.875 232 12746.85 -20.15 55163.22 88888.00 2008-08-19 19:58:09.000 232 12746.98 -20.10 55163.25 88888.00 2008-08-19 19:58:09.125 232 12747.02 -20.10 55163.25 88888.00 2008-08-19 19:58:09.250 232 12746.92 -20.15 55163.25 88888.00 2008-08-19 19:58:09.375 232 12746.92 -20.12 55163.25 88888.00 2008-08-19 19:58:09.500 232 12746.92 -20.12 55163.25 88888.00 2008-08-19 19:58:09.625 232 12746.92 -20.12 55163.25 88888.00 2008-08-19 19:58:09.750 232 12746.98 -20.05 55163.28 88888.00 2008-08-19 19:58:09.875 232 12746.90 -20.05 55163.28 88888.00 2008-08-19 19:58:10.000 232 12746.83 -20.10 55163.25 88888.00 2008-08-19 19:58:10.125 232 12746.77 -20.18 55163.22 88888.00 2008-08-19 19:58:10.250 232 12746.77 -20.15 55163.22 88888.00 2008-08-19 19:58:10.375 232 12746.80 -20.07 55163.28 88888.00 2008-08-19 19:58:10.500 232 12746.77 -20.05 55163.30 88888.00 2008-08-19 19:58:10.625 232 12746.77 -20.07 55163.28 88888.00 2008-08-19 19:58:10.750 232 12746.77 -20.07 55163.25 88888.00 2008-08-19 19:58:10.875 232 12746.80 -20.10 55163.28 88888.00 2008-08-19 19:58:11.000 232 12746.77 -20.12 55163.30 88888.00 2008-08-19 19:58:11.125 232 12746.67 -20.20 55163.25 88888.00 2008-08-19 19:58:11.250 232 12746.65 -20.18 55163.25 88888.00 2008-08-19 19:58:11.375 232 12746.77 -20.10 55163.25 88888.00 2008-08-19 19:58:11.500 232 12746.77 -20.07 55163.25 88888.00 2008-08-19 19:58:11.625 232 12746.83 -20.10 55163.30 88888.00 2008-08-19 19:58:11.750 232 12746.80 -20.05 55163.32 88888.00 2008-08-19 19:58:11.875 232 12746.77 -20.05 55163.28 88888.00 2008-08-19 19:58:12.000 232 12746.70 -20.15 55163.25 88888.00 2008-08-19 19:58:12.125 232 12746.75 -20.12 55163.25 88888.00 2008-08-19 19:58:12.250 232 12746.70 -20.10 55163.28 88888.00 2008-08-19 19:58:12.375 232 12746.65 -20.10 55163.28 88888.00 2008-08-19 19:58:12.500 232 12746.55 -20.15 55163.25 88888.00 2008-08-19 19:58:12.625 232 12746.60 -20.20 55163.25 88888.00 2008-08-19 19:58:12.750 232 12746.67 -20.10 55163.30 88888.00 2008-08-19 19:58:12.875 232 12746.73 -20.07 55163.32 88888.00 2008-08-19 19:58:13.000 232 12746.65 -20.15 55163.28 88888.00 2008-08-19 19:58:13.125 232 12746.65 -20.18 55163.25 88888.00 2008-08-19 19:58:13.250 232 12746.65 -20.18 55163.28 88888.00 2008-08-19 19:58:13.375 232 12746.70 -20.12 55163.28 88888.00 2008-08-19 19:58:13.500 232 12746.65 -20.12 55163.30 88888.00 2008-08-19 19:58:13.625 232 12746.60 -20.10 55163.30 88888.00 2008-08-19 19:58:13.750 232 12746.60 -20.07 55163.30 88888.00 2008-08-19 19:58:13.875 232 12746.55 -20.10 55163.30 88888.00 2008-08-19 19:58:14.000 232 12746.52 -20.12 55163.32 88888.00 2008-08-19 19:58:14.125 232 12746.45 -20.12 55163.32 88888.00 2008-08-19 19:58:14.250 232 12746.42 -20.18 55163.30 88888.00 2008-08-19 19:58:14.375 232 12746.40 -20.12 55163.32 88888.00 2008-08-19 19:58:14.500 232 12746.38 -20.12 55163.32 88888.00 2008-08-19 19:58:14.625 232 12746.40 -20.15 55163.32 88888.00 2008-08-19 19:58:14.750 232 12746.50 -20.10 55163.32 88888.00 2008-08-19 19:58:14.875 232 12746.55 -20.07 55163.32 88888.00 2008-08-19 19:58:15.000 232 12746.50 -20.15 55163.38 88888.00 2008-08-19 19:58:15.125 232 12746.42 -20.18 55163.32 88888.00 2008-08-19 19:58:15.250 232 12746.38 -20.18 55163.32 88888.00 2008-08-19 19:58:15.375 232 12746.38 -20.18 55163.30 88888.00 2008-08-19 19:58:15.500 232 12746.40 -20.15 55163.35 88888.00 2008-08-19 19:58:15.625 232 12746.45 -20.07 55163.38 88888.00 2008-08-19 19:58:15.750 232 12746.42 -20.12 55163.38 88888.00 2008-08-19 19:58:15.875 232 12746.40 -20.10 55163.38 88888.00 2008-08-19 19:58:16.000 232 12746.40 -20.10 55163.38 88888.00 2008-08-19 19:58:16.125 232 12746.42 -20.15 55163.38 88888.00 2008-08-19 19:58:16.250 232 12746.38 -20.15 55163.40 88888.00 2008-08-19 19:58:16.375 232 12746.35 -20.10 55163.38 88888.00 2008-08-19 19:58:16.500 232 12746.33 -20.10 55163.35 88888.00 2008-08-19 19:58:16.625 232 12746.23 -20.15 55163.35 88888.00 2008-08-19 19:58:16.750 232 12746.25 -20.10 55163.38 88888.00 2008-08-19 19:58:16.875 232 12746.27 -20.10 55163.40 88888.00 2008-08-19 19:58:17.000 232 12746.17 -20.12 55163.38 88888.00 2008-08-19 19:58:17.125 232 12746.17 -20.10 55163.40 88888.00 2008-08-19 19:58:17.250 232 12746.23 -20.05 55163.45 88888.00 2008-08-19 19:58:17.375 232 12746.27 -20.05 55163.45 88888.00 2008-08-19 19:58:17.500 232 12746.30 -20.02 55163.45 88888.00 2008-08-19 19:58:17.625 232 12746.23 -20.05 55163.45 88888.00 2008-08-19 19:58:17.750 232 12746.20 -20.05 55163.43 88888.00 2008-08-19 19:58:17.875 232 12746.17 -20.05 55163.40 88888.00 2008-08-19 19:58:18.000 232 12746.15 -20.05 55163.43 88888.00 2008-08-19 19:58:18.125 232 12746.17 -20.05 55163.43 88888.00 2008-08-19 19:58:18.250 232 12746.12 -20.05 55163.43 88888.00 2008-08-19 19:58:18.375 232 12746.17 -20.02 55163.43 88888.00 2008-08-19 19:58:18.500 232 12746.20 -20.02 55163.45 88888.00 2008-08-19 19:58:18.625 232 12746.15 -20.05 55163.40 88888.00 2008-08-19 19:58:18.750 232 12746.10 -20.15 55163.38 88888.00 2008-08-19 19:58:18.875 232 12746.10 -20.12 55163.40 88888.00 2008-08-19 19:58:19.000 232 12746.17 -20.05 55163.43 88888.00 2008-08-19 19:58:19.125 232 12746.15 -20.02 55163.47 88888.00 2008-08-19 19:58:19.250 232 12746.08 -20.05 55163.45 88888.00 2008-08-19 19:58:19.375 232 12746.10 -20.02 55163.47 88888.00 2008-08-19 19:58:19.500 232 12746.17 -19.98 55163.47 88888.00 2008-08-19 19:58:19.625 232 12746.15 -20.02 55163.45 88888.00 2008-08-19 19:58:19.750 232 12746.15 -20.02 55163.45 88888.00 2008-08-19 19:58:19.875 232 12746.10 -20.02 55163.45 88888.00 2008-08-19 19:58:20.000 232 12746.08 -20.02 55163.45 88888.00 2008-08-19 19:58:20.125 232 12746.10 -20.02 55163.50 88888.00 2008-08-19 19:58:20.250 232 12746.08 -20.05 55163.50 88888.00 2008-08-19 19:58:20.375 232 12746.12 -20.02 55163.50 88888.00 2008-08-19 19:58:20.500 232 12746.05 -20.00 55163.50 88888.00 2008-08-19 19:58:20.625 232 12746.00 -19.98 55163.50 88888.00 2008-08-19 19:58:20.750 232 12745.98 -19.98 55163.50 88888.00 2008-08-19 19:58:20.875 232 12745.92 -20.00 55163.45 88888.00 2008-08-19 19:58:21.000 232 12745.83 -20.05 55163.45 88888.00 2008-08-19 19:58:21.125 232 12745.90 -19.98 55163.50 88888.00 2008-08-19 19:58:21.250 232 12745.90 -20.02 55163.50 88888.00 2008-08-19 19:58:21.375 232 12745.92 -20.02 55163.47 88888.00 2008-08-19 19:58:21.500 232 12745.90 -20.05 55163.47 88888.00 2008-08-19 19:58:21.625 232 12745.92 -20.05 55163.50 88888.00 2008-08-19 19:58:21.750 232 12745.92 -19.98 55163.55 88888.00 2008-08-19 19:58:21.875 232 12745.90 -19.95 55163.53 88888.00 2008-08-19 19:58:22.000 232 12745.83 -20.00 55163.53 88888.00 2008-08-19 19:58:22.125 232 12745.77 -20.00 55163.53 88888.00 2008-08-19 19:58:22.250 232 12745.77 -20.00 55163.55 88888.00 2008-08-19 19:58:22.375 232 12745.80 -19.98 55163.53 88888.00 2008-08-19 19:58:22.500 232 12745.80 -20.00 55163.50 88888.00 2008-08-19 19:58:22.625 232 12745.80 -20.00 55163.53 88888.00 2008-08-19 19:58:22.750 232 12745.80 -19.93 55163.55 88888.00 2008-08-19 19:58:22.875 232 12745.85 -19.98 55163.53 88888.00 2008-08-19 19:58:23.000 232 12745.80 -20.00 55163.50 88888.00 2008-08-19 19:58:23.125 232 12745.77 -20.02 55163.50 88888.00 2008-08-19 19:58:23.250 232 12745.67 -20.10 55163.50 88888.00 2008-08-19 19:58:23.375 232 12745.73 -20.02 55163.55 88888.00 2008-08-19 19:58:23.500 232 12745.75 -20.00 55163.55 88888.00 2008-08-19 19:58:23.625 232 12745.75 -19.98 55163.50 88888.00 2008-08-19 19:58:23.750 232 12745.73 -19.95 55163.53 88888.00 2008-08-19 19:58:23.875 232 12745.70 -19.98 55163.50 88888.00 2008-08-19 19:58:24.000 232 12745.75 -19.95 55163.47 88888.00 2008-08-19 19:58:24.125 232 12745.77 -19.98 55163.50 88888.00 2008-08-19 19:58:24.250 232 12745.75 -20.00 55163.50 88888.00 2008-08-19 19:58:24.375 232 12745.85 -19.98 55163.53 88888.00 2008-08-19 19:58:24.500 232 12745.83 -20.00 55163.50 88888.00 2008-08-19 19:58:24.625 232 12745.83 -20.00 55163.53 88888.00 2008-08-19 19:58:24.750 232 12745.85 -19.98 55163.55 88888.00 2008-08-19 19:58:24.875 232 12745.83 -19.93 55163.57 88888.00 2008-08-19 19:58:25.000 232 12745.80 -19.95 55163.55 88888.00 2008-08-19 19:58:25.125 232 12745.80 -19.90 55163.60 88888.00 2008-08-19 19:58:25.250 232 12745.75 -19.93 55163.60 88888.00 2008-08-19 19:58:25.375 232 12745.75 -19.95 55163.55 88888.00 2008-08-19 19:58:25.500 232 12745.73 -19.98 55163.55 88888.00 2008-08-19 19:58:25.625 232 12745.65 -19.98 55163.57 88888.00 2008-08-19 19:58:25.750 232 12745.70 -19.88 55163.57 88888.00 2008-08-19 19:58:25.875 232 12745.75 -19.88 55163.55 88888.00 2008-08-19 19:58:26.000 232 12745.73 -19.93 55163.50 88888.00 2008-08-19 19:58:26.125 232 12745.65 -19.95 55163.53 88888.00 2008-08-19 19:58:26.250 232 12745.60 -19.95 55163.57 88888.00 2008-08-19 19:58:26.375 232 12745.65 -19.95 55163.53 88888.00 2008-08-19 19:58:26.500 232 12745.67 -19.95 55163.53 88888.00 2008-08-19 19:58:26.625 232 12745.70 -19.93 55163.57 88888.00 2008-08-19 19:58:26.750 232 12745.65 -19.95 55163.60 88888.00 2008-08-19 19:58:26.875 232 12745.65 -20.00 55163.60 88888.00 2008-08-19 19:58:27.000 232 12745.58 -20.02 55163.60 88888.00 2008-08-19 19:58:27.125 232 12745.62 -20.00 55163.60 88888.00 2008-08-19 19:58:27.250 232 12745.65 -19.98 55163.60 88888.00 2008-08-19 19:58:27.375 232 12745.65 -19.93 55163.62 88888.00 2008-08-19 19:58:27.500 232 12745.70 -19.90 55163.62 88888.00 2008-08-19 19:58:27.625 232 12745.62 -19.90 55163.60 88888.00 2008-08-19 19:58:27.750 232 12745.58 -20.00 55163.60 88888.00 2008-08-19 19:58:27.875 232 12745.60 -19.98 55163.60 88888.00 2008-08-19 19:58:28.000 232 12745.62 -19.98 55163.62 88888.00 2008-08-19 19:58:28.125 232 12745.60 -19.98 55163.62 88888.00 2008-08-19 19:58:28.250 232 12745.50 -19.98 55163.60 88888.00 2008-08-19 19:58:28.375 232 12745.58 -19.95 55163.57 88888.00 2008-08-19 19:58:28.500 232 12745.58 -19.98 55163.60 88888.00 2008-08-19 19:58:28.625 232 12745.52 -19.95 55163.62 88888.00 2008-08-19 19:58:28.750 232 12745.52 -20.00 55163.60 88888.00 2008-08-19 19:58:28.875 232 12745.50 -20.00 55163.60 88888.00 2008-08-19 19:58:29.000 232 12745.52 -19.98 55163.60 88888.00 2008-08-19 19:58:29.125 232 12745.58 -19.95 55163.60 88888.00 2008-08-19 19:58:29.250 232 12745.55 -20.05 55163.60 88888.00 2008-08-19 19:58:29.375 232 12745.52 -20.00 55163.60 88888.00 2008-08-19 19:58:29.500 232 12745.52 -19.93 55163.60 88888.00 2008-08-19 19:58:29.625 232 12745.55 -19.90 55163.62 88888.00 2008-08-19 19:58:29.750 232 12745.60 -19.90 55163.62 88888.00 2008-08-19 19:58:29.875 232 12745.52 -19.98 55163.57 88888.00 2008-08-19 19:58:30.000 232 12745.55 -20.00 55163.57 88888.00 2008-08-19 19:58:30.125 232 12745.55 -20.00 55163.60 88888.00 2008-08-19 19:58:30.250 232 12745.55 -19.93 55163.65 88888.00 2008-08-19 19:58:30.375 232 12745.58 -19.95 55163.60 88888.00 2008-08-19 19:58:30.500 232 12745.60 -19.93 55163.60 88888.00 2008-08-19 19:58:30.625 232 12745.58 -19.93 55163.62 88888.00 2008-08-19 19:58:30.750 232 12745.48 -19.98 55163.60 88888.00 2008-08-19 19:58:30.875 232 12745.50 -19.95 55163.62 88888.00 2008-08-19 19:58:31.000 232 12745.55 -19.98 55163.57 88888.00 2008-08-19 19:58:31.125 232 12745.55 -19.98 55163.57 88888.00 2008-08-19 19:58:31.250 232 12745.52 -19.98 55163.57 88888.00 2008-08-19 19:58:31.375 232 12745.60 -19.95 55163.55 88888.00 2008-08-19 19:58:31.500 232 12745.65 -19.90 55163.60 88888.00 2008-08-19 19:58:31.625 232 12745.62 -19.93 55163.60 88888.00 2008-08-19 19:58:31.750 232 12745.55 -20.00 55163.57 88888.00 2008-08-19 19:58:31.875 232 12745.52 -20.00 55163.55 88888.00 2008-08-19 19:58:32.000 232 12745.52 -19.98 55163.57 88888.00 2008-08-19 19:58:32.125 232 12745.58 -19.93 55163.60 88888.00 2008-08-19 19:58:32.250 232 12745.58 -19.98 55163.60 88888.00 2008-08-19 19:58:32.375 232 12745.60 -19.98 55163.57 88888.00 2008-08-19 19:58:32.500 232 12745.62 -19.95 55163.57 88888.00 2008-08-19 19:58:32.625 232 12745.60 -19.93 55163.57 88888.00 2008-08-19 19:58:32.750 232 12745.58 -19.98 55163.55 88888.00 2008-08-19 19:58:32.875 232 12745.55 -20.02 55163.53 88888.00 2008-08-19 19:58:33.000 232 12745.52 -19.98 55163.53 88888.00 2008-08-19 19:58:33.125 232 12745.55 -19.93 55163.57 88888.00 2008-08-19 19:58:33.250 232 12745.52 -20.00 55163.57 88888.00 2008-08-19 19:58:33.375 232 12745.60 -19.93 55163.57 88888.00 2008-08-19 19:58:33.500 232 12745.62 -19.93 55163.57 88888.00 2008-08-19 19:58:33.625 232 12745.67 -20.00 55163.57 88888.00 2008-08-19 19:58:33.750 232 12745.65 -19.98 55163.57 88888.00 2008-08-19 19:58:33.875 232 12745.67 -19.93 55163.57 88888.00 2008-08-19 19:58:34.000 232 12745.62 -19.98 55163.53 88888.00 2008-08-19 19:58:34.125 232 12745.62 -20.00 55163.53 88888.00 2008-08-19 19:58:34.250 232 12745.65 -19.98 55163.53 88888.00 2008-08-19 19:58:34.375 232 12745.70 -19.93 55163.53 88888.00 2008-08-19 19:58:34.500 232 12745.65 -19.98 55163.50 88888.00 2008-08-19 19:58:34.625 232 12745.62 -20.00 55163.50 88888.00 2008-08-19 19:58:34.750 232 12745.60 -20.02 55163.50 88888.00 2008-08-19 19:58:34.875 232 12745.55 -20.00 55163.53 88888.00 2008-08-19 19:58:35.000 232 12745.65 -19.93 55163.53 88888.00 2008-08-19 19:58:35.125 232 12745.67 -19.93 55163.55 88888.00 2008-08-19 19:58:35.250 232 12745.65 -19.95 55163.55 88888.00 2008-08-19 19:58:35.375 232 12745.62 -19.95 55163.55 88888.00 2008-08-19 19:58:35.500 232 12745.58 -20.00 55163.53 88888.00 2008-08-19 19:58:35.625 232 12745.58 -20.02 55163.53 88888.00 2008-08-19 19:58:35.750 232 12745.62 -20.00 55163.55 88888.00 2008-08-19 19:58:35.875 232 12745.65 -19.95 55163.57 88888.00 2008-08-19 19:58:36.000 232 12745.62 -19.95 55163.60 88888.00 2008-08-19 19:58:36.125 232 12745.67 -19.98 55163.57 88888.00 2008-08-19 19:58:36.250 232 12745.65 -20.05 55163.55 88888.00 2008-08-19 19:58:36.375 232 12745.67 -20.02 55163.53 88888.00 2008-08-19 19:58:36.500 232 12745.70 -20.00 55163.53 88888.00 2008-08-19 19:58:36.625 232 12745.70 -19.98 55163.53 88888.00 2008-08-19 19:58:36.750 232 12745.75 -19.95 55163.53 88888.00 2008-08-19 19:58:36.875 232 12745.80 -19.95 55163.53 88888.00 2008-08-19 19:58:37.000 232 12745.77 -19.98 55163.50 88888.00 2008-08-19 19:58:37.125 232 12745.65 -20.02 55163.53 88888.00 2008-08-19 19:58:37.250 232 12745.70 -19.98 55163.55 88888.00 2008-08-19 19:58:37.375 232 12745.83 -19.93 55163.53 88888.00 2008-08-19 19:58:37.500 232 12745.80 -19.98 55163.50 88888.00 2008-08-19 19:58:37.625 232 12745.80 -19.95 55163.55 88888.00 2008-08-19 19:58:37.750 232 12745.83 -19.95 55163.55 88888.00 2008-08-19 19:58:37.875 232 12745.77 -20.00 55163.53 88888.00 2008-08-19 19:58:38.000 232 12745.80 -19.98 55163.53 88888.00 2008-08-19 19:58:38.125 232 12745.88 -19.98 55163.55 88888.00 2008-08-19 19:58:38.250 232 12745.80 -20.00 55163.53 88888.00 2008-08-19 19:58:38.375 232 12745.75 -20.02 55163.50 88888.00 2008-08-19 19:58:38.500 232 12745.80 -19.98 55163.50 88888.00 2008-08-19 19:58:38.625 232 12745.83 -20.00 55163.53 88888.00 2008-08-19 19:58:38.750 232 12745.88 -20.00 55163.50 88888.00 2008-08-19 19:58:38.875 232 12745.92 -19.98 55163.50 88888.00 2008-08-19 19:58:39.000 232 12745.85 -19.98 55163.47 88888.00 2008-08-19 19:58:39.125 232 12745.83 -19.95 55163.50 88888.00 2008-08-19 19:58:39.250 232 12745.83 -20.00 55163.53 88888.00 2008-08-19 19:58:39.375 232 12745.85 -19.98 55163.53 88888.00 2008-08-19 19:58:39.500 232 12745.85 -20.00 55163.53 88888.00 2008-08-19 19:58:39.625 232 12745.83 -20.02 55163.50 88888.00 2008-08-19 19:58:39.750 232 12745.85 -20.02 55163.47 88888.00 2008-08-19 19:58:39.875 232 12745.92 -20.05 55163.47 88888.00 2008-08-19 19:58:40.000 232 12745.95 -20.00 55163.50 88888.00 2008-08-19 19:58:40.125 232 12745.98 -19.98 55163.47 88888.00 2008-08-19 19:58:40.250 232 12745.88 -20.05 55163.45 88888.00 2008-08-19 19:58:40.375 232 12745.88 -20.02 55163.43 88888.00 2008-08-19 19:58:40.500 232 12745.92 -20.02 55163.47 88888.00 2008-08-19 19:58:40.625 232 12745.85 -20.07 55163.43 88888.00 2008-08-19 19:58:40.750 232 12745.88 -20.07 55163.43 88888.00 2008-08-19 19:58:40.875 232 12745.95 -20.02 55163.45 88888.00 2008-08-19 19:58:41.000 232 12746.02 -20.02 55163.45 88888.00 2008-08-19 19:58:41.125 232 12746.08 -20.05 55163.43 88888.00 2008-08-19 19:58:41.250 232 12746.02 -20.05 55163.43 88888.00 2008-08-19 19:58:41.375 232 12746.05 -20.00 55163.47 88888.00 2008-08-19 19:58:41.500 232 12746.10 -19.98 55163.47 88888.00 2008-08-19 19:58:41.625 232 12746.08 -19.98 55163.47 88888.00 2008-08-19 19:58:41.750 232 12746.05 -19.95 55163.45 88888.00 2008-08-19 19:58:41.875 232 12746.05 -19.98 55163.47 88888.00 2008-08-19 19:58:42.000 232 12746.02 -20.00 55163.47 88888.00 2008-08-19 19:58:42.125 232 12746.02 -20.02 55163.50 88888.00 2008-08-19 19:58:42.250 232 12746.05 -20.05 55163.50 88888.00 2008-08-19 19:58:42.375 232 12746.08 -20.02 55163.47 88888.00 2008-08-19 19:58:42.500 232 12746.10 -19.98 55163.47 88888.00 2008-08-19 19:58:42.625 232 12746.02 -20.05 55163.47 88888.00 2008-08-19 19:58:42.750 232 12745.95 -20.07 55163.47 88888.00 2008-08-19 19:58:42.875 232 12745.98 -20.05 55163.45 88888.00 2008-08-19 19:58:43.000 232 12746.00 -20.05 55163.40 88888.00 2008-08-19 19:58:43.125 232 12746.00 -20.02 55163.45 88888.00 2008-08-19 19:58:43.250 232 12746.10 -19.98 55163.50 88888.00 2008-08-19 19:58:43.375 232 12746.20 -19.95 55163.50 88888.00 2008-08-19 19:58:43.500 232 12746.15 -19.98 55163.45 88888.00 2008-08-19 19:58:43.625 232 12746.12 -19.95 55163.43 88888.00 2008-08-19 19:58:43.750 232 12746.12 -19.98 55163.43 88888.00 2008-08-19 19:58:43.875 232 12746.08 -20.02 55163.43 88888.00 2008-08-19 19:58:44.000 232 12746.05 -20.02 55163.43 88888.00 2008-08-19 19:58:44.125 232 12746.12 -19.98 55163.43 88888.00 2008-08-19 19:58:44.250 232 12746.10 -20.02 55163.40 88888.00 2008-08-19 19:58:44.375 232 12746.08 -20.00 55163.43 88888.00 2008-08-19 19:58:44.500 232 12746.15 -20.00 55163.45 88888.00 2008-08-19 19:58:44.625 232 12746.23 -19.98 55163.45 88888.00 2008-08-19 19:58:44.750 232 12746.23 -19.95 55163.43 88888.00 2008-08-19 19:58:44.875 232 12746.23 -19.90 55163.40 88888.00 2008-08-19 19:58:45.000 232 12746.17 -19.95 55163.40 88888.00 2008-08-19 19:58:45.125 232 12746.20 -20.02 55163.40 88888.00 2008-08-19 19:58:45.250 232 12746.15 -20.02 55163.38 88888.00 2008-08-19 19:58:45.375 232 12746.15 -20.00 55163.38 88888.00 2008-08-19 19:58:45.500 232 12746.17 -19.98 55163.35 88888.00 2008-08-19 19:58:45.625 232 12746.17 -20.00 55163.40 88888.00 2008-08-19 19:58:45.750 232 12746.23 -19.98 55163.40 88888.00 2008-08-19 19:58:45.875 232 12746.25 -19.93 55163.40 88888.00 2008-08-19 19:58:46.000 232 12746.25 -19.95 55163.38 88888.00 2008-08-19 19:58:46.125 232 12746.27 -19.95 55163.38 88888.00 2008-08-19 19:58:46.250 232 12746.27 -19.95 55163.38 88888.00 2008-08-19 19:58:46.375 232 12746.30 -19.93 55163.38 88888.00 2008-08-19 19:58:46.500 232 12746.30 -19.95 55163.38 88888.00 2008-08-19 19:58:46.625 232 12746.30 -20.00 55163.35 88888.00 2008-08-19 19:58:46.750 232 12746.30 -19.95 55163.32 88888.00 2008-08-19 19:58:46.875 232 12746.33 -19.90 55163.32 88888.00 2008-08-19 19:58:47.000 232 12746.33 -19.93 55163.35 88888.00 2008-08-19 19:58:47.125 232 12746.27 -19.98 55163.35 88888.00 2008-08-19 19:58:47.250 232 12746.27 -20.02 55163.35 88888.00 2008-08-19 19:58:47.375 232 12746.33 -20.00 55163.38 88888.00 2008-08-19 19:58:47.500 232 12746.30 -20.00 55163.35 88888.00 2008-08-19 19:58:47.625 232 12746.25 -20.00 55163.35 88888.00 2008-08-19 19:58:47.750 232 12746.25 -20.00 55163.32 88888.00 2008-08-19 19:58:47.875 232 12746.27 -20.00 55163.30 88888.00 2008-08-19 19:58:48.000 232 12746.30 -19.95 55163.32 88888.00 2008-08-19 19:58:48.125 232 12746.33 -19.95 55163.32 88888.00 2008-08-19 19:58:48.250 232 12746.27 -19.95 55163.32 88888.00 2008-08-19 19:58:48.375 232 12746.30 -19.93 55163.35 88888.00 2008-08-19 19:58:48.500 232 12746.30 -19.88 55163.35 88888.00 2008-08-19 19:58:48.625 232 12746.30 -19.90 55163.30 88888.00 2008-08-19 19:58:48.750 232 12746.33 -19.90 55163.35 88888.00 2008-08-19 19:58:48.875 232 12746.30 -19.95 55163.32 88888.00 2008-08-19 19:58:49.000 232 12746.33 -19.90 55163.38 88888.00 2008-08-19 19:58:49.125 232 12746.35 -19.82 55163.35 88888.00 2008-08-19 19:58:49.250 232 12746.30 -19.93 55163.35 88888.00 2008-08-19 19:58:49.375 232 12746.30 -19.95 55163.30 88888.00 2008-08-19 19:58:49.500 232 12746.30 -19.98 55163.30 88888.00 2008-08-19 19:58:49.625 232 12746.33 -19.93 55163.32 88888.00 2008-08-19 19:58:49.750 232 12746.35 -19.90 55163.30 88888.00 2008-08-19 19:58:49.875 232 12746.38 -19.90 55163.35 88888.00 2008-08-19 19:58:50.000 232 12746.38 -19.88 55163.32 88888.00 2008-08-19 19:58:50.125 232 12746.33 -19.88 55163.38 88888.00 2008-08-19 19:58:50.250 232 12746.27 -19.93 55163.35 88888.00 2008-08-19 19:58:50.375 232 12746.30 -19.88 55163.32 88888.00 2008-08-19 19:58:50.500 232 12746.35 -19.90 55163.30 88888.00 2008-08-19 19:58:50.625 232 12746.33 -19.90 55163.28 88888.00 2008-08-19 19:58:50.750 232 12746.35 -19.90 55163.30 88888.00 2008-08-19 19:58:50.875 232 12746.35 -19.88 55163.28 88888.00 2008-08-19 19:58:51.000 232 12746.40 -19.82 55163.32 88888.00 2008-08-19 19:58:51.125 232 12746.40 -19.82 55163.35 88888.00 2008-08-19 19:58:51.250 232 12746.35 -19.85 55163.32 88888.00 2008-08-19 19:58:51.375 232 12746.38 -19.77 55163.32 88888.00 2008-08-19 19:58:51.500 232 12746.38 -19.80 55163.32 88888.00 2008-08-19 19:58:51.625 232 12746.35 -19.85 55163.30 88888.00 2008-08-19 19:58:51.750 232 12746.35 -19.85 55163.32 88888.00 2008-08-19 19:58:51.875 232 12746.27 -19.90 55163.32 88888.00 2008-08-19 19:58:52.000 232 12746.27 -19.88 55163.28 88888.00 2008-08-19 19:58:52.125 232 12746.33 -19.88 55163.32 88888.00 2008-08-19 19:58:52.250 232 12746.38 -19.88 55163.35 88888.00 2008-08-19 19:58:52.375 232 12746.40 -19.90 55163.32 88888.00 2008-08-19 19:58:52.500 232 12746.33 -19.90 55163.32 88888.00 2008-08-19 19:58:52.625 232 12746.33 -19.85 55163.32 88888.00 2008-08-19 19:58:52.750 232 12746.27 -19.85 55163.32 88888.00 2008-08-19 19:58:52.875 232 12746.25 -19.90 55163.30 88888.00 2008-08-19 19:58:53.000 232 12746.33 -19.85 55163.32 88888.00 2008-08-19 19:58:53.125 232 12746.30 -19.88 55163.32 88888.00 2008-08-19 19:58:53.250 232 12746.25 -19.93 55163.30 88888.00 2008-08-19 19:58:53.375 232 12746.23 -19.90 55163.28 88888.00 2008-08-19 19:58:53.500 232 12746.25 -19.88 55163.28 88888.00 2008-08-19 19:58:53.625 232 12746.23 -19.95 55163.28 88888.00 2008-08-19 19:58:53.750 232 12746.20 -19.90 55163.32 88888.00 2008-08-19 19:58:53.875 232 12746.25 -19.85 55163.32 88888.00 2008-08-19 19:58:54.000 232 12746.27 -19.85 55163.30 88888.00 2008-08-19 19:58:54.125 232 12746.27 -19.80 55163.30 88888.00 2008-08-19 19:58:54.250 232 12746.25 -19.90 55163.30 88888.00 2008-08-19 19:58:54.375 232 12746.25 -19.95 55163.28 88888.00 2008-08-19 19:58:54.500 232 12746.20 -19.93 55163.30 88888.00 2008-08-19 19:58:54.625 232 12746.25 -19.90 55163.32 88888.00 2008-08-19 19:58:54.750 232 12746.27 -19.88 55163.35 88888.00 2008-08-19 19:58:54.875 232 12746.27 -19.85 55163.35 88888.00 2008-08-19 19:58:55.000 232 12746.27 -19.82 55163.32 88888.00 2008-08-19 19:58:55.125 232 12746.25 -19.88 55163.28 88888.00 2008-08-19 19:58:55.250 232 12746.20 -19.95 55163.28 88888.00 2008-08-19 19:58:55.375 232 12746.25 -19.95 55163.28 88888.00 2008-08-19 19:58:55.500 232 12746.30 -19.90 55163.30 88888.00 2008-08-19 19:58:55.625 232 12746.33 -19.82 55163.30 88888.00 2008-08-19 19:58:55.750 232 12746.27 -19.88 55163.30 88888.00 2008-08-19 19:58:55.875 232 12746.23 -19.90 55163.30 88888.00 2008-08-19 19:58:56.000 232 12746.27 -19.82 55163.28 88888.00 2008-08-19 19:58:56.125 232 12746.25 -19.88 55163.28 88888.00 2008-08-19 19:58:56.250 232 12746.20 -19.98 55163.28 88888.00 2008-08-19 19:58:56.375 232 12746.25 -19.95 55163.30 88888.00 2008-08-19 19:58:56.500 232 12746.25 -19.90 55163.28 88888.00 2008-08-19 19:58:56.625 232 12746.30 -19.93 55163.28 88888.00 2008-08-19 19:58:56.750 232 12746.30 -19.90 55163.30 88888.00 2008-08-19 19:58:56.875 232 12746.30 -19.85 55163.30 88888.00 2008-08-19 19:58:57.000 232 12746.33 -19.82 55163.32 88888.00 2008-08-19 19:58:57.125 232 12746.35 -19.85 55163.32 88888.00 2008-08-19 19:58:57.250 232 12746.27 -19.88 55163.32 88888.00 2008-08-19 19:58:57.375 232 12746.25 -19.82 55163.32 88888.00 2008-08-19 19:58:57.500 232 12746.17 -19.90 55163.30 88888.00 2008-08-19 19:58:57.625 232 12746.17 -19.90 55163.30 88888.00 2008-08-19 19:58:57.750 232 12746.27 -19.88 55163.32 88888.00 2008-08-19 19:58:57.875 232 12746.25 -19.90 55163.35 88888.00 2008-08-19 19:58:58.000 232 12746.20 -19.90 55163.32 88888.00 2008-08-19 19:58:58.125 232 12746.17 -19.93 55163.30 88888.00 2008-08-19 19:58:58.250 232 12746.15 -19.93 55163.30 88888.00 2008-08-19 19:58:58.375 232 12746.23 -19.93 55163.30 88888.00 2008-08-19 19:58:58.500 232 12746.25 -19.95 55163.32 88888.00 2008-08-19 19:58:58.625 232 12746.25 -19.95 55163.30 88888.00 2008-08-19 19:58:58.750 232 12746.20 -19.98 55163.30 88888.00 2008-08-19 19:58:58.875 232 12746.12 -20.00 55163.28 88888.00 2008-08-19 19:58:59.000 232 12746.12 -19.98 55163.30 88888.00 2008-08-19 19:58:59.125 232 12746.12 -19.95 55163.30 88888.00 2008-08-19 19:58:59.250 232 12746.15 -20.00 55163.32 88888.00 2008-08-19 19:58:59.375 232 12746.17 -19.98 55163.35 88888.00 2008-08-19 19:58:59.500 232 12746.15 -19.98 55163.32 88888.00 2008-08-19 19:58:59.625 232 12746.12 -20.02 55163.32 88888.00 2008-08-19 19:58:59.750 232 12746.10 -20.02 55163.32 88888.00 2008-08-19 19:58:59.875 232 12746.08 -19.95 55163.35 88888.00 2008-08-19 19:59:00.000 232 12746.15 -19.98 55163.35 88888.00 2008-08-19 19:59:00.125 232 12746.17 -19.95 55163.35 88888.00 2008-08-19 19:59:00.250 232 12746.15 -20.00 55163.35 88888.00 2008-08-19 19:59:00.375 232 12746.10 -20.02 55163.32 88888.00 2008-08-19 19:59:00.500 232 12746.02 -20.05 55163.30 88888.00 2008-08-19 19:59:00.625 232 12746.02 -20.02 55163.32 88888.00 2008-08-19 19:59:00.750 232 12746.08 -20.00 55163.35 88888.00 2008-08-19 19:59:00.875 232 12746.10 -19.98 55163.35 88888.00 2008-08-19 19:59:01.000 232 12746.05 -20.05 55163.32 88888.00 2008-08-19 19:59:01.125 232 12746.05 -19.98 55163.35 88888.00 2008-08-19 19:59:01.250 232 12746.02 -20.00 55163.35 88888.00 2008-08-19 19:59:01.375 232 12746.05 -20.02 55163.32 88888.00 2008-08-19 19:59:01.500 232 12746.08 -20.05 55163.32 88888.00 2008-08-19 19:59:01.625 232 12746.08 -20.05 55163.35 88888.00 2008-08-19 19:59:01.750 232 12746.02 -20.05 55163.28 88888.00 2008-08-19 19:59:01.875 232 12746.08 -20.00 55163.32 88888.00 2008-08-19 19:59:02.000 232 12746.15 -20.02 55163.35 88888.00 2008-08-19 19:59:02.125 232 12746.15 -20.00 55163.38 88888.00 2008-08-19 19:59:02.250 232 12746.20 -20.02 55163.35 88888.00 2008-08-19 19:59:02.375 232 12746.17 -20.00 55163.38 88888.00 2008-08-19 19:59:02.500 232 12746.12 -20.05 55163.40 88888.00 2008-08-19 19:59:02.625 232 12746.10 -20.07 55163.43 88888.00 2008-08-19 19:59:02.750 232 12745.98 -20.05 55163.47 88888.00 2008-08-19 19:59:02.875 232 12746.02 -20.00 55163.47 88888.00 2008-08-19 19:59:03.000 232 12746.00 -20.05 55163.45 88888.00 2008-08-19 19:59:03.125 232 12745.98 -20.05 55163.45 88888.00 2008-08-19 19:59:03.250 232 12746.00 -20.02 55163.47 88888.00 2008-08-19 19:59:03.375 232 12745.98 -20.05 55163.47 88888.00 2008-08-19 19:59:03.500 232 12745.95 -20.07 55163.45 88888.00 2008-08-19 19:59:03.625 232 12745.95 -20.12 55163.40 88888.00 2008-08-19 19:59:03.750 232 12746.00 -20.12 55163.38 88888.00 2008-08-19 19:59:03.875 232 12746.02 -20.10 55163.40 88888.00 2008-08-19 19:59:04.000 232 12746.00 -20.07 55163.43 88888.00 2008-08-19 19:59:04.125 232 12746.00 -20.07 55163.45 88888.00 2008-08-19 19:59:04.250 232 12745.98 -20.15 55163.45 88888.00 2008-08-19 19:59:04.375 232 12746.00 -20.10 55163.45 88888.00 2008-08-19 19:59:04.500 232 12746.02 -20.10 55163.45 88888.00 2008-08-19 19:59:04.625 232 12746.05 -20.05 55163.47 88888.00 2008-08-19 19:59:04.750 232 12746.02 -20.05 55163.50 88888.00 2008-08-19 19:59:04.875 232 12746.00 -20.05 55163.47 88888.00 2008-08-19 19:59:05.000 232 12745.98 -20.10 55163.47 88888.00 2008-08-19 19:59:05.125 232 12746.00 -20.05 55163.47 88888.00 2008-08-19 19:59:05.250 232 12745.95 -20.12 55163.43 88888.00 2008-08-19 19:59:05.375 232 12745.90 -20.18 55163.43 88888.00 2008-08-19 19:59:05.500 232 12745.95 -20.15 55163.43 88888.00 2008-08-19 19:59:05.625 232 12746.05 -20.05 55163.45 88888.00 2008-08-19 19:59:05.750 232 12746.08 -20.05 55163.50 88888.00 2008-08-19 19:59:05.875 232 12746.05 -20.05 55163.55 88888.00 2008-08-19 19:59:06.000 232 12746.00 -20.07 55163.50 88888.00 2008-08-19 19:59:06.125 232 12746.00 -20.10 55163.47 88888.00 2008-08-19 19:59:06.250 232 12746.00 -20.10 55163.47 88888.00 2008-08-19 19:59:06.375 232 12746.02 -20.02 55163.50 88888.00 2008-08-19 19:59:06.500 232 12746.00 -20.05 55163.50 88888.00 2008-08-19 19:59:06.625 232 12746.00 -20.10 55163.47 88888.00 2008-08-19 19:59:06.750 232 12745.95 -20.10 55163.47 88888.00 2008-08-19 19:59:06.875 232 12745.95 -20.07 55163.50 88888.00 2008-08-19 19:59:07.000 232 12745.98 -20.00 55163.50 88888.00 2008-08-19 19:59:07.125 232 12745.95 -20.07 55163.47 88888.00 2008-08-19 19:59:07.250 232 12745.95 -20.18 55163.45 88888.00 2008-08-19 19:59:07.375 232 12745.98 -20.15 55163.47 88888.00 2008-08-19 19:59:07.500 232 12746.02 -20.10 55163.50 88888.00 2008-08-19 19:59:07.625 232 12746.02 -20.10 55163.50 88888.00 2008-08-19 19:59:07.750 232 12746.02 -20.05 55163.53 88888.00 2008-08-19 19:59:07.875 232 12746.00 -20.07 55163.47 88888.00 2008-08-19 19:59:08.000 232 12745.92 -20.12 55163.43 88888.00 2008-08-19 19:59:08.125 232 12745.90 -20.07 55163.50 88888.00 2008-08-19 19:59:08.250 232 12745.95 -20.07 55163.45 88888.00 2008-08-19 19:59:08.375 232 12746.02 -20.05 55163.45 88888.00 2008-08-19 19:59:08.500 232 12746.00 -20.05 55163.45 88888.00 2008-08-19 19:59:08.625 232 12746.00 -20.05 55163.47 88888.00 2008-08-19 19:59:08.750 232 12745.98 -20.10 55163.45 88888.00 2008-08-19 19:59:08.875 232 12745.95 -20.10 55163.43 88888.00 2008-08-19 19:59:09.000 232 12745.98 -20.07 55163.45 88888.00 2008-08-19 19:59:09.125 232 12746.02 -20.05 55163.50 88888.00 2008-08-19 19:59:09.250 232 12745.98 -20.07 55163.50 88888.00 2008-08-19 19:59:09.375 232 12745.95 -20.05 55163.47 88888.00 2008-08-19 19:59:09.500 232 12745.95 -20.05 55163.47 88888.00 2008-08-19 19:59:09.625 232 12745.90 -20.07 55163.47 88888.00 2008-08-19 19:59:09.750 232 12745.85 -20.05 55163.47 88888.00 2008-08-19 19:59:09.875 232 12745.83 -20.10 55163.47 88888.00 2008-08-19 19:59:10.000 232 12745.83 -20.10 55163.47 88888.00 2008-08-19 19:59:10.125 232 12745.95 -20.02 55163.47 88888.00 2008-08-19 19:59:10.250 232 12746.05 -20.02 55163.50 88888.00 2008-08-19 19:59:10.375 232 12746.08 -20.02 55163.50 88888.00 2008-08-19 19:59:10.500 232 12746.05 -20.05 55163.45 88888.00 2008-08-19 19:59:10.625 232 12746.05 -20.02 55163.43 88888.00 2008-08-19 19:59:10.750 232 12745.98 -20.02 55163.43 88888.00 2008-08-19 19:59:10.875 232 12745.95 -20.02 55163.45 88888.00 2008-08-19 19:59:11.000 232 12746.02 -20.02 55163.45 88888.00 2008-08-19 19:59:11.125 232 12746.08 -20.02 55163.45 88888.00 2008-08-19 19:59:11.250 232 12746.02 -20.05 55163.45 88888.00 2008-08-19 19:59:11.375 232 12746.00 -20.02 55163.45 88888.00 2008-08-19 19:59:11.500 232 12746.00 -20.02 55163.43 88888.00 2008-08-19 19:59:11.625 232 12746.05 -20.02 55163.47 88888.00 2008-08-19 19:59:11.750 232 12746.05 -20.00 55163.47 88888.00 2008-08-19 19:59:11.875 232 12746.12 -19.95 55163.50 88888.00 2008-08-19 19:59:12.000 232 12746.10 -19.98 55163.47 88888.00 2008-08-19 19:59:12.125 232 12746.00 -20.02 55163.45 88888.00 2008-08-19 19:59:12.250 232 12746.00 -20.02 55163.47 88888.00 2008-08-19 19:59:12.375 232 12746.08 -20.02 55163.50 88888.00 2008-08-19 19:59:12.500 232 12746.08 -20.02 55163.50 88888.00 2008-08-19 19:59:12.625 232 12746.05 -20.02 55163.47 88888.00 2008-08-19 19:59:12.750 232 12746.05 -20.02 55163.40 88888.00 2008-08-19 19:59:12.875 232 12746.02 -20.05 55163.43 88888.00 2008-08-19 19:59:13.000 232 12746.00 -20.02 55163.45 88888.00 2008-08-19 19:59:13.125 232 12746.05 -19.98 55163.45 88888.00 2008-08-19 19:59:13.250 232 12746.08 -19.95 55163.47 88888.00 2008-08-19 19:59:13.375 232 12746.17 -19.95 55163.45 88888.00 2008-08-19 19:59:13.500 232 12746.20 -19.98 55163.45 88888.00 2008-08-19 19:59:13.625 232 12746.20 -19.95 55163.45 88888.00 2008-08-19 19:59:13.750 232 12746.12 -19.98 55163.47 88888.00 2008-08-19 19:59:13.875 232 12746.12 -19.98 55163.45 88888.00 2008-08-19 19:59:14.000 232 12746.12 -19.98 55163.45 88888.00 2008-08-19 19:59:14.125 232 12746.15 -19.93 55163.47 88888.00 2008-08-19 19:59:14.250 232 12746.02 -19.93 55163.43 88888.00 2008-08-19 19:59:14.375 232 12746.05 -19.93 55163.45 88888.00 2008-08-19 19:59:14.500 232 12746.15 -19.95 55163.43 88888.00 2008-08-19 19:59:14.625 232 12746.17 -19.98 55163.40 88888.00 2008-08-19 19:59:14.750 232 12746.12 -20.00 55163.40 88888.00 2008-08-19 19:59:14.875 232 12746.17 -19.95 55163.40 88888.00 2008-08-19 19:59:15.000 232 12746.25 -19.85 55163.40 88888.00 2008-08-19 19:59:15.125 232 12746.20 -19.85 55163.43 88888.00 2008-08-19 19:59:15.250 232 12746.20 -19.85 55163.45 88888.00 2008-08-19 19:59:15.375 232 12746.27 -19.82 55163.45 88888.00 2008-08-19 19:59:15.500 232 12746.23 -19.88 55163.40 88888.00 2008-08-19 19:59:15.625 232 12746.20 -19.95 55163.38 88888.00 2008-08-19 19:59:15.750 232 12746.17 -19.93 55163.40 88888.00 2008-08-19 19:59:15.875 232 12746.23 -19.80 55163.43 88888.00 2008-08-19 19:59:16.000 232 12746.30 -19.77 55163.43 88888.00 2008-08-19 19:59:16.125 232 12746.33 -19.82 55163.40 88888.00 2008-08-19 19:59:16.250 232 12746.23 -19.90 55163.43 88888.00 2008-08-19 19:59:16.375 232 12746.25 -19.80 55163.45 88888.00 2008-08-19 19:59:16.500 232 12746.30 -19.82 55163.43 88888.00 2008-08-19 19:59:16.625 232 12746.33 -19.77 55163.43 88888.00 2008-08-19 19:59:16.750 232 12746.30 -19.75 55163.40 88888.00 2008-08-19 19:59:16.875 232 12746.15 -19.82 55163.35 88888.00 2008-08-19 19:59:17.000 232 12746.15 -19.88 55163.35 88888.00 2008-08-19 19:59:17.125 232 12746.17 -19.88 55163.30 88888.00 2008-08-19 19:59:17.250 232 12746.23 -19.82 55163.38 88888.00 2008-08-19 19:59:17.375 232 12746.25 -19.82 55163.38 88888.00 2008-08-19 19:59:17.500 232 12746.27 -19.85 55163.40 88888.00 2008-08-19 19:59:17.625 232 12746.35 -19.75 55163.38 88888.00 2008-08-19 19:59:17.750 232 12746.38 -19.70 55163.35 88888.00 2008-08-19 19:59:17.875 232 12746.33 -19.73 55163.35 88888.00 2008-08-19 19:59:18.000 232 12746.30 -19.73 55163.32 88888.00 2008-08-19 19:59:18.125 232 12746.35 -19.68 55163.38 88888.00 2008-08-19 19:59:18.250 232 12746.38 -19.65 55163.43 88888.00 2008-08-19 19:59:18.375 232 12746.40 -19.68 55163.40 88888.00 2008-08-19 19:59:18.500 232 12746.38 -19.68 55163.40 88888.00 2008-08-19 19:59:18.625 232 12746.38 -19.65 55163.40 88888.00 2008-08-19 19:59:18.750 232 12746.38 -19.65 55163.40 88888.00 2008-08-19 19:59:18.875 232 12746.40 -19.62 55163.43 88888.00 2008-08-19 19:59:19.000 232 12746.38 -19.62 55163.40 88888.00 2008-08-19 19:59:19.125 232 12746.35 -19.60 55163.40 88888.00 2008-08-19 19:59:19.250 232 12746.30 -19.62 55163.35 88888.00 2008-08-19 19:59:19.375 232 12746.42 -19.57 55163.38 88888.00 2008-08-19 19:59:19.500 232 12746.45 -19.62 55163.38 88888.00 2008-08-19 19:59:19.625 232 12746.45 -19.62 55163.38 88888.00 2008-08-19 19:59:19.750 232 12746.40 -19.62 55163.35 88888.00 2008-08-19 19:59:19.875 232 12746.35 -19.62 55163.35 88888.00 2008-08-19 19:59:20.000 232 12746.35 -19.62 55163.35 88888.00 2008-08-19 19:59:20.125 232 12746.42 -19.62 55163.35 88888.00 2008-08-19 19:59:20.250 232 12746.50 -19.60 55163.35 88888.00 2008-08-19 19:59:20.375 232 12746.52 -19.55 55163.35 88888.00 2008-08-19 19:59:20.500 232 12746.45 -19.55 55163.32 88888.00 2008-08-19 19:59:20.625 232 12746.42 -19.60 55163.35 88888.00 2008-08-19 19:59:20.750 232 12746.42 -19.65 55163.35 88888.00 2008-08-19 19:59:20.875 232 12746.48 -19.60 55163.32 88888.00 2008-08-19 19:59:21.000 232 12746.50 -19.57 55163.35 88888.00 2008-08-19 19:59:21.125 232 12746.50 -19.55 55163.32 88888.00 2008-08-19 19:59:21.250 232 12746.48 -19.57 55163.32 88888.00 2008-08-19 19:59:21.375 232 12746.55 -19.55 55163.32 88888.00 2008-08-19 19:59:21.500 232 12746.55 -19.50 55163.30 88888.00 2008-08-19 19:59:21.625 232 12746.58 -19.45 55163.32 88888.00 2008-08-19 19:59:21.750 232 12746.62 -19.45 55163.32 88888.00 2008-08-19 19:59:21.875 232 12746.60 -19.48 55163.28 88888.00 2008-08-19 19:59:22.000 232 12746.65 -19.48 55163.28 88888.00 2008-08-19 19:59:22.125 232 12746.62 -19.48 55163.30 88888.00 2008-08-19 19:59:22.250 232 12746.62 -19.45 55163.32 88888.00 2008-08-19 19:59:22.375 232 12746.65 -19.45 55163.32 88888.00 2008-08-19 19:59:22.500 232 12746.70 -19.48 55163.30 88888.00 2008-08-19 19:59:22.625 232 12746.73 -19.48 55163.28 88888.00 2008-08-19 19:59:22.750 232 12746.67 -19.48 55163.28 88888.00 2008-08-19 19:59:22.875 232 12746.67 -19.48 55163.30 88888.00 2008-08-19 19:59:23.000 232 12746.67 -19.48 55163.30 88888.00 2008-08-19 19:59:23.125 232 12746.70 -19.45 55163.30 88888.00 2008-08-19 19:59:23.250 232 12746.73 -19.45 55163.30 88888.00 2008-08-19 19:59:23.375 232 12746.75 -19.40 55163.30 88888.00 2008-08-19 19:59:23.500 232 12746.70 -19.48 55163.25 88888.00 2008-08-19 19:59:23.625 232 12746.73 -19.52 55163.22 88888.00 2008-08-19 19:59:23.750 232 12746.75 -19.55 55163.25 88888.00 2008-08-19 19:59:23.875 232 12746.73 -19.45 55163.28 88888.00 2008-08-19 19:59:24.000 232 12746.65 -19.50 55163.25 88888.00 2008-08-19 19:59:24.125 232 12746.65 -19.52 55163.25 88888.00 2008-08-19 19:59:24.250 232 12746.67 -19.48 55163.25 88888.00 2008-08-19 19:59:24.375 232 12746.73 -19.43 55163.28 88888.00 2008-08-19 19:59:24.500 232 12746.70 -19.48 55163.25 88888.00 2008-08-19 19:59:24.625 232 12746.70 -19.48 55163.25 88888.00 2008-08-19 19:59:24.750 232 12746.75 -19.43 55163.28 88888.00 2008-08-19 19:59:24.875 232 12746.80 -19.43 55163.28 88888.00 2008-08-19 19:59:25.000 232 12746.80 -19.50 55163.30 88888.00 2008-08-19 19:59:25.125 232 12746.83 -19.45 55163.30 88888.00 2008-08-19 19:59:25.250 232 12746.77 -19.50 55163.25 88888.00 2008-08-19 19:59:25.375 232 12746.77 -19.52 55163.25 88888.00 2008-08-19 19:59:25.500 232 12746.75 -19.52 55163.25 88888.00 2008-08-19 19:59:25.625 232 12746.70 -19.55 55163.25 88888.00 2008-08-19 19:59:25.750 232 12746.70 -19.50 55163.25 88888.00 2008-08-19 19:59:25.875 232 12746.73 -19.48 55163.25 88888.00 2008-08-19 19:59:26.000 232 12746.75 -19.48 55163.25 88888.00 2008-08-19 19:59:26.125 232 12746.80 -19.43 55163.28 88888.00 2008-08-19 19:59:26.250 232 12746.80 -19.43 55163.30 88888.00 2008-08-19 19:59:26.375 232 12746.83 -19.40 55163.30 88888.00 2008-08-19 19:59:26.500 232 12746.83 -19.43 55163.25 88888.00 2008-08-19 19:59:26.625 232 12746.77 -19.48 55163.25 88888.00 2008-08-19 19:59:26.750 232 12746.73 -19.48 55163.25 88888.00 2008-08-19 19:59:26.875 232 12746.75 -19.48 55163.25 88888.00 2008-08-19 19:59:27.000 232 12746.77 -19.40 55163.25 88888.00 2008-08-19 19:59:27.125 232 12746.77 -19.40 55163.28 88888.00 2008-08-19 19:59:27.250 232 12746.75 -19.45 55163.25 88888.00 2008-08-19 19:59:27.375 232 12746.77 -19.45 55163.22 88888.00 2008-08-19 19:59:27.500 232 12746.80 -19.45 55163.22 88888.00 2008-08-19 19:59:27.625 232 12746.80 -19.45 55163.22 88888.00 2008-08-19 19:59:27.750 232 12746.80 -19.40 55163.25 88888.00 2008-08-19 19:59:27.875 232 12746.88 -19.35 55163.25 88888.00 2008-08-19 19:59:28.000 232 12746.95 -19.38 55163.20 88888.00 2008-08-19 19:59:28.125 232 12746.85 -19.43 55163.20 88888.00 2008-08-19 19:59:28.250 232 12746.75 -19.50 55163.22 88888.00 2008-08-19 19:59:28.375 232 12746.83 -19.35 55163.28 88888.00 2008-08-19 19:59:28.500 232 12746.85 -19.35 55163.28 88888.00 2008-08-19 19:59:28.625 232 12746.80 -19.38 55163.25 88888.00 2008-08-19 19:59:28.750 232 12746.80 -19.40 55163.28 88888.00 2008-08-19 19:59:28.875 232 12746.85 -19.38 55163.28 88888.00 2008-08-19 19:59:29.000 232 12746.88 -19.35 55163.25 88888.00 2008-08-19 19:59:29.125 232 12746.80 -19.32 55163.25 88888.00 2008-08-19 19:59:29.250 232 12746.73 -19.38 55163.22 88888.00 2008-08-19 19:59:29.375 232 12746.75 -19.40 55163.22 88888.00 2008-08-19 19:59:29.500 232 12746.77 -19.40 55163.25 88888.00 2008-08-19 19:59:29.625 232 12746.85 -19.38 55163.25 88888.00 2008-08-19 19:59:29.750 232 12746.83 -19.38 55163.22 88888.00 2008-08-19 19:59:29.875 232 12746.80 -19.40 55163.22 88888.00 2008-08-19 19:59:30.000 232 12746.85 -19.32 55163.25 88888.00 2008-08-19 19:59:30.125 232 12746.90 -19.27 55163.25 88888.00 2008-08-19 19:59:30.250 232 12746.80 -19.32 55163.22 88888.00 2008-08-19 19:59:30.375 232 12746.80 -19.32 55163.25 88888.00 2008-08-19 19:59:30.500 232 12746.83 -19.32 55163.22 88888.00 2008-08-19 19:59:30.625 232 12746.83 -19.35 55163.20 88888.00 2008-08-19 19:59:30.750 232 12746.83 -19.32 55163.22 88888.00 2008-08-19 19:59:30.875 232 12746.83 -19.32 55163.25 88888.00 2008-08-19 19:59:31.000 232 12746.83 -19.27 55163.25 88888.00 2008-08-19 19:59:31.125 232 12746.88 -19.25 55163.25 88888.00 2008-08-19 19:59:31.250 232 12746.90 -19.30 55163.22 88888.00 2008-08-19 19:59:31.375 232 12746.90 -19.30 55163.22 88888.00 2008-08-19 19:59:31.500 232 12746.88 -19.30 55163.25 88888.00 2008-08-19 19:59:31.625 232 12746.77 -19.25 55163.25 88888.00 2008-08-19 19:59:31.750 232 12746.62 -19.25 55163.22 88888.00 2008-08-19 19:59:31.875 232 12746.65 -19.30 55163.20 88888.00 2008-08-19 19:59:32.000 232 12746.73 -19.30 55163.22 88888.00 2008-08-19 19:59:32.125 232 12746.73 -19.25 55163.22 88888.00 2008-08-19 19:59:32.250 232 12746.62 -19.25 55163.22 88888.00 2008-08-19 19:59:32.375 232 12746.67 -19.25 55163.22 88888.00 2008-08-19 19:59:32.500 232 12746.70 -19.32 55163.18 88888.00 2008-08-19 19:59:32.625 232 12746.80 -19.30 55163.20 88888.00 2008-08-19 19:59:32.750 232 12746.80 -19.23 55163.22 88888.00 2008-08-19 19:59:32.875 232 12746.80 -19.20 55163.22 88888.00 2008-08-19 19:59:33.000 232 12746.77 -19.25 55163.22 88888.00 2008-08-19 19:59:33.125 232 12746.73 -19.30 55163.22 88888.00 2008-08-19 19:59:33.250 232 12746.73 -19.23 55163.25 88888.00 2008-08-19 19:59:33.375 232 12746.73 -19.20 55163.25 88888.00 2008-08-19 19:59:33.500 232 12746.67 -19.23 55163.22 88888.00 2008-08-19 19:59:33.625 232 12746.65 -19.25 55163.22 88888.00 2008-08-19 19:59:33.750 232 12746.73 -19.23 55163.22 88888.00 2008-08-19 19:59:33.875 232 12746.77 -19.20 55163.25 88888.00 2008-08-19 19:59:34.000 232 12746.70 -19.25 55163.20 88888.00 2008-08-19 19:59:34.125 232 12746.70 -19.23 55163.22 88888.00 2008-08-19 19:59:34.250 232 12746.65 -19.23 55163.20 88888.00 2008-08-19 19:59:34.375 232 12746.65 -19.23 55163.20 88888.00 2008-08-19 19:59:34.500 232 12746.67 -19.15 55163.25 88888.00 2008-08-19 19:59:34.625 232 12746.70 -19.12 55163.28 88888.00 2008-08-19 19:59:34.750 232 12746.73 -19.15 55163.28 88888.00 2008-08-19 19:59:34.875 232 12746.80 -19.15 55163.25 88888.00 2008-08-19 19:59:35.000 232 12746.77 -19.15 55163.22 88888.00 2008-08-19 19:59:35.125 232 12746.73 -19.07 55163.22 88888.00 2008-08-19 19:59:35.250 232 12746.65 -19.15 55163.25 88888.00 2008-08-19 19:59:35.375 232 12746.62 -19.20 55163.18 88888.00 2008-08-19 19:59:35.500 232 12746.62 -19.23 55163.15 88888.00 2008-08-19 19:59:35.625 232 12746.62 -19.18 55163.20 88888.00 2008-08-19 19:59:35.750 232 12746.65 -19.10 55163.25 88888.00 2008-08-19 19:59:35.875 232 12746.70 -19.10 55163.25 88888.00 2008-08-19 19:59:36.000 232 12746.65 -19.18 55163.25 88888.00 2008-08-19 19:59:36.125 232 12746.55 -19.18 55163.28 88888.00 2008-08-19 19:59:36.250 232 12746.50 -19.18 55163.25 88888.00 2008-08-19 19:59:36.375 232 12746.58 -19.12 55163.28 88888.00 2008-08-19 19:59:36.500 232 12746.60 -19.15 55163.30 88888.00 2008-08-19 19:59:36.625 232 12746.58 -19.15 55163.28 88888.00 2008-08-19 19:59:36.750 232 12746.55 -19.05 55163.30 88888.00 2008-08-19 19:59:36.875 232 12746.45 -19.10 55163.30 88888.00 2008-08-19 19:59:37.000 232 12746.40 -19.12 55163.32 88888.00 2008-08-19 19:59:37.125 232 12746.48 -19.12 55163.32 88888.00 2008-08-19 19:59:37.250 232 12746.58 -19.07 55163.32 88888.00 2008-08-19 19:59:37.375 232 12746.55 -19.05 55163.30 88888.00 2008-08-19 19:59:37.500 232 12746.45 -19.05 55163.32 88888.00 2008-08-19 19:59:37.625 232 12746.48 -19.02 55163.32 88888.00 2008-08-19 19:59:37.750 232 12746.48 -19.02 55163.32 88888.00 2008-08-19 19:59:37.875 232 12746.40 -19.05 55163.32 88888.00 2008-08-19 19:59:38.000 232 12746.40 -19.00 55163.32 88888.00 2008-08-19 19:59:38.125 232 12746.35 -19.02 55163.32 88888.00 2008-08-19 19:59:38.250 232 12746.35 -19.05 55163.32 88888.00 2008-08-19 19:59:38.375 232 12746.35 -19.02 55163.30 88888.00 2008-08-19 19:59:38.500 232 12746.30 -19.02 55163.32 88888.00 2008-08-19 19:59:38.625 232 12746.30 -18.95 55163.35 88888.00 2008-08-19 19:59:38.750 232 12746.27 -19.00 55163.35 88888.00 2008-08-19 19:59:38.875 232 12746.25 -19.00 55163.35 88888.00 2008-08-19 19:59:39.000 232 12746.20 -19.05 55163.32 88888.00 2008-08-19 19:59:39.125 232 12746.12 -19.07 55163.32 88888.00 2008-08-19 19:59:39.250 232 12746.10 -19.02 55163.32 88888.00 2008-08-19 19:59:39.375 232 12746.23 -18.95 55163.35 88888.00 2008-08-19 19:59:39.500 232 12746.27 -18.98 55163.38 88888.00 2008-08-19 19:59:39.625 232 12746.27 -19.02 55163.35 88888.00 2008-08-19 19:59:39.750 232 12746.20 -19.00 55163.32 88888.00 2008-08-19 19:59:39.875 232 12746.20 -18.95 55163.35 88888.00 2008-08-19 19:59:40.000 232 12746.27 -18.93 55163.38 88888.00 2008-08-19 19:59:40.125 232 12746.20 -18.90 55163.35 88888.00 2008-08-19 19:59:40.250 232 12746.08 -18.95 55163.38 88888.00 2008-08-19 19:59:40.375 232 12746.15 -18.90 55163.40 88888.00 2008-08-19 19:59:40.500 232 12746.20 -18.90 55163.38 88888.00 2008-08-19 19:59:40.625 232 12746.17 -18.90 55163.38 88888.00 2008-08-19 19:59:40.750 232 12746.10 -18.90 55163.38 88888.00 2008-08-19 19:59:40.875 232 12746.12 -18.82 55163.40 88888.00 2008-08-19 19:59:41.000 232 12746.17 -18.80 55163.40 88888.00 2008-08-19 19:59:41.125 232 12746.10 -18.85 55163.43 88888.00 2008-08-19 19:59:41.250 232 12746.08 -18.90 55163.43 88888.00 2008-08-19 19:59:41.375 232 12746.05 -18.90 55163.43 88888.00 2008-08-19 19:59:41.500 232 12746.00 -18.88 55163.43 88888.00 2008-08-19 19:59:41.625 232 12745.98 -18.85 55163.43 88888.00 2008-08-19 19:59:41.750 232 12746.02 -18.82 55163.43 88888.00 2008-08-19 19:59:41.875 232 12746.00 -18.82 55163.40 88888.00 2008-08-19 19:59:42.000 232 12745.98 -18.82 55163.40 88888.00 2008-08-19 19:59:42.125 232 12745.98 -18.82 55163.45 88888.00 2008-08-19 19:59:42.250 232 12745.95 -18.85 55163.45 88888.00 2008-08-19 19:59:42.375 232 12745.95 -18.88 55163.45 88888.00 2008-08-19 19:59:42.500 232 12745.98 -18.85 55163.45 88888.00 2008-08-19 19:59:42.625 232 12745.95 -18.82 55163.43 88888.00 2008-08-19 19:59:42.750 232 12745.83 -18.88 55163.40 88888.00 2008-08-19 19:59:42.875 232 12745.85 -18.85 55163.43 88888.00 2008-08-19 19:59:43.000 232 12745.88 -18.85 55163.45 88888.00 2008-08-19 19:59:43.125 232 12745.92 -18.85 55163.50 88888.00 2008-08-19 19:59:43.250 232 12745.95 -18.82 55163.50 88888.00 2008-08-19 19:59:43.375 232 12745.88 -18.80 55163.50 88888.00 2008-08-19 19:59:43.500 232 12745.77 -18.80 55163.50 88888.00 2008-08-19 19:59:43.625 232 12745.75 -18.85 55163.50 88888.00 2008-08-19 19:59:43.750 232 12745.77 -18.80 55163.50 88888.00 2008-08-19 19:59:43.875 232 12745.77 -18.73 55163.53 88888.00 2008-08-19 19:59:44.000 232 12745.73 -18.77 55163.50 88888.00 2008-08-19 19:59:44.125 232 12745.73 -18.77 55163.50 88888.00 2008-08-19 19:59:44.250 232 12745.65 -18.80 55163.50 88888.00 2008-08-19 19:59:44.375 232 12745.65 -18.77 55163.47 88888.00 2008-08-19 19:59:44.500 232 12745.62 -18.80 55163.47 88888.00 2008-08-19 19:59:44.625 232 12745.65 -18.70 55163.53 88888.00 2008-08-19 19:59:44.750 232 12745.62 -18.77 55163.50 88888.00 2008-08-19 19:59:44.875 232 12745.55 -18.80 55163.50 88888.00 2008-08-19 19:59:45.000 232 12745.60 -18.80 55163.50 88888.00 2008-08-19 19:59:45.125 232 12745.60 -18.75 55163.53 88888.00 2008-08-19 19:59:45.250 232 12745.58 -18.80 55163.53 88888.00 2008-08-19 19:59:45.375 232 12745.60 -18.77 55163.55 88888.00 2008-08-19 19:59:45.500 232 12745.58 -18.77 55163.55 88888.00 2008-08-19 19:59:45.625 232 12745.58 -18.77 55163.53 88888.00 2008-08-19 19:59:45.750 232 12745.58 -18.85 55163.53 88888.00 2008-08-19 19:59:45.875 232 12745.55 -18.85 55163.53 88888.00 2008-08-19 19:59:46.000 232 12745.55 -18.80 55163.53 88888.00 2008-08-19 19:59:46.125 232 12745.52 -18.85 55163.53 88888.00 2008-08-19 19:59:46.250 232 12745.52 -18.88 55163.53 88888.00 2008-08-19 19:59:46.375 232 12745.55 -18.88 55163.50 88888.00 2008-08-19 19:59:46.500 232 12745.55 -18.88 55163.53 88888.00 2008-08-19 19:59:46.625 232 12745.62 -18.80 55163.57 88888.00 2008-08-19 19:59:46.750 232 12745.58 -18.82 55163.57 88888.00 2008-08-19 19:59:46.875 232 12745.55 -18.82 55163.55 88888.00 2008-08-19 19:59:47.000 232 12745.55 -18.82 55163.53 88888.00 2008-08-19 19:59:47.125 232 12745.58 -18.82 55163.57 88888.00 2008-08-19 19:59:47.250 232 12745.55 -18.85 55163.55 88888.00 2008-08-19 19:59:47.375 232 12745.48 -18.90 55163.53 88888.00 2008-08-19 19:59:47.500 232 12745.50 -18.90 55163.53 88888.00 2008-08-19 19:59:47.625 232 12745.48 -18.93 55163.53 88888.00 2008-08-19 19:59:47.750 232 12745.45 -18.95 55163.55 88888.00 2008-08-19 19:59:47.875 232 12745.38 -18.93 55163.53 88888.00 2008-08-19 19:59:48.000 232 12745.40 -18.93 55163.55 88888.00 2008-08-19 19:59:48.125 232 12745.50 -18.82 55163.62 88888.00 2008-08-19 19:59:48.250 232 12745.50 -18.88 55163.62 88888.00 2008-08-19 19:59:48.375 232 12745.48 -18.90 55163.55 88888.00 2008-08-19 19:59:48.500 232 12745.40 -18.93 55163.53 88888.00 2008-08-19 19:59:48.625 232 12745.42 -18.85 55163.55 88888.00 2008-08-19 19:59:48.750 232 12745.40 -18.90 55163.57 88888.00 2008-08-19 19:59:48.875 232 12745.38 -18.88 55163.60 88888.00 2008-08-19 19:59:49.000 232 12745.40 -18.88 55163.62 88888.00 2008-08-19 19:59:49.125 232 12745.40 -18.88 55163.57 88888.00 2008-08-19 19:59:49.250 232 12745.40 -18.90 55163.57 88888.00 2008-08-19 19:59:49.375 232 12745.30 -18.95 55163.55 88888.00 2008-08-19 19:59:49.500 232 12745.33 -18.85 55163.60 88888.00 2008-08-19 19:59:49.625 232 12745.38 -18.88 55163.57 88888.00 2008-08-19 19:59:49.750 232 12745.45 -18.90 55163.60 88888.00 2008-08-19 19:59:49.875 232 12745.45 -18.88 55163.60 88888.00 2008-08-19 19:59:50.000 232 12745.42 -18.93 55163.60 88888.00 2008-08-19 19:59:50.125 232 12745.45 -18.90 55163.62 88888.00 2008-08-19 19:59:50.250 232 12745.35 -18.95 55163.68 88888.00 2008-08-19 19:59:50.375 232 12745.30 -18.98 55163.62 88888.00 2008-08-19 19:59:50.500 232 12745.27 -18.98 55163.62 88888.00 2008-08-19 19:59:50.625 232 12745.35 -18.98 55163.62 88888.00 2008-08-19 19:59:50.750 232 12745.40 -18.95 55163.62 88888.00 2008-08-19 19:59:50.875 232 12745.30 -19.00 55163.60 88888.00 2008-08-19 19:59:51.000 232 12745.20 -19.07 55163.60 88888.00 2008-08-19 19:59:51.125 232 12745.20 -19.07 55163.62 88888.00 2008-08-19 19:59:51.250 232 12745.23 -19.07 55163.60 88888.00 2008-08-19 19:59:51.375 232 12745.30 -19.02 55163.65 88888.00 2008-08-19 19:59:51.500 232 12745.35 -19.00 55163.68 88888.00 2008-08-19 19:59:51.625 232 12745.25 -19.05 55163.68 88888.00 2008-08-19 19:59:51.750 232 12745.20 -19.00 55163.68 88888.00 2008-08-19 19:59:51.875 232 12745.20 -19.00 55163.65 88888.00 2008-08-19 19:59:52.000 232 12745.23 -19.00 55163.65 88888.00 2008-08-19 19:59:52.125 232 12745.23 -19.00 55163.70 88888.00 2008-08-19 19:59:52.250 232 12745.23 -19.02 55163.70 88888.00 2008-08-19 19:59:52.375 232 12745.23 -19.05 55163.68 88888.00 2008-08-19 19:59:52.500 232 12745.15 -19.00 55163.70 88888.00 2008-08-19 19:59:52.625 232 12745.15 -19.00 55163.68 88888.00 2008-08-19 19:59:52.750 232 12745.17 -19.00 55163.68 88888.00 2008-08-19 19:59:52.875 232 12745.12 -19.02 55163.65 88888.00 2008-08-19 19:59:53.000 232 12745.15 -19.07 55163.68 88888.00 2008-08-19 19:59:53.125 232 12745.15 -19.07 55163.72 88888.00 2008-08-19 19:59:53.250 232 12745.23 -19.02 55163.75 88888.00 2008-08-19 19:59:53.375 232 12745.25 -19.02 55163.72 88888.00 2008-08-19 19:59:53.500 232 12745.20 -19.07 55163.72 88888.00 2008-08-19 19:59:53.625 232 12745.15 -19.05 55163.70 88888.00 2008-08-19 19:59:53.750 232 12745.10 -19.10 55163.60 88888.00 2008-08-19 19:59:53.875 232 12745.05 -19.12 55163.57 88888.00 2008-08-19 19:59:54.000 232 12745.05 -19.07 55163.60 88888.00 2008-08-19 19:59:54.125 232 12745.12 -19.07 55163.65 88888.00 2008-08-19 19:59:54.250 232 12745.12 -19.10 55163.65 88888.00 2008-08-19 19:59:54.375 232 12745.20 -19.12 55163.57 88888.00 2008-08-19 19:59:54.500 232 12745.15 -19.18 55163.57 88888.00 2008-08-19 19:59:54.625 232 12745.15 -19.18 55163.60 88888.00 2008-08-19 19:59:54.750 232 12745.15 -19.20 55163.57 88888.00 2008-08-19 19:59:54.875 232 12745.05 -19.20 55163.60 88888.00 2008-08-19 19:59:55.000 232 12745.08 -19.18 55163.60 88888.00 2008-08-19 19:59:55.125 232 12745.02 -19.20 55163.62 88888.00 2008-08-19 19:59:55.250 232 12745.00 -19.20 55163.62 88888.00 2008-08-19 19:59:55.375 232 12745.00 -19.23 55163.60 88888.00 2008-08-19 19:59:55.500 232 12745.00 -19.25 55163.57 88888.00 2008-08-19 19:59:55.625 232 12744.95 -19.23 55163.60 88888.00 2008-08-19 19:59:55.750 232 12744.95 -19.18 55163.62 88888.00 2008-08-19 19:59:55.875 232 12745.02 -19.15 55163.65 88888.00 2008-08-19 19:59:56.000 232 12745.10 -19.23 55163.65 88888.00 2008-08-19 19:59:56.125 232 12745.17 -19.25 55163.65 88888.00 2008-08-19 19:59:56.250 232 12745.00 -19.27 55163.60 88888.00 2008-08-19 19:59:56.375 232 12745.00 -19.25 55163.62 88888.00 2008-08-19 19:59:56.500 232 12745.05 -19.20 55163.62 88888.00 2008-08-19 19:59:56.625 232 12745.02 -19.23 55163.62 88888.00 2008-08-19 19:59:56.750 232 12745.05 -19.23 55163.62 88888.00 2008-08-19 19:59:56.875 232 12745.05 -19.23 55163.62 88888.00 2008-08-19 19:59:57.000 232 12745.05 -19.23 55163.60 88888.00 2008-08-19 19:59:57.125 232 12745.05 -19.27 55163.60 88888.00 2008-08-19 19:59:57.250 232 12744.95 -19.32 55163.57 88888.00 2008-08-19 19:59:57.375 232 12745.00 -19.27 55163.60 88888.00 2008-08-19 19:59:57.500 232 12745.02 -19.23 55163.60 88888.00 2008-08-19 19:59:57.625 232 12744.98 -19.25 55163.60 88888.00 2008-08-19 19:59:57.750 232 12744.95 -19.30 55163.60 88888.00 2008-08-19 19:59:57.875 232 12744.92 -19.32 55163.57 88888.00 2008-08-19 19:59:58.000 232 12744.88 -19.32 55163.62 88888.00 2008-08-19 19:59:58.125 232 12744.88 -19.30 55163.62 88888.00 2008-08-19 19:59:58.250 232 12744.90 -19.27 55163.65 88888.00 2008-08-19 19:59:58.375 232 12744.92 -19.27 55163.62 88888.00 2008-08-19 19:59:58.500 232 12744.90 -19.30 55163.62 88888.00 2008-08-19 19:59:58.625 232 12744.90 -19.35 55163.60 88888.00 2008-08-19 19:59:58.750 232 12744.90 -19.35 55163.60 88888.00 2008-08-19 19:59:58.875 232 12744.95 -19.32 55163.62 88888.00 2008-08-19 19:59:59.000 232 12744.92 -19.32 55163.62 88888.00 2008-08-19 19:59:59.125 232 12744.88 -19.32 55163.62 88888.00 2008-08-19 19:59:59.250 232 12744.83 -19.38 55163.62 88888.00 2008-08-19 19:59:59.375 232 12744.85 -19.38 55163.60 88888.00 2008-08-19 19:59:59.500 232 12744.88 -19.35 55163.62 88888.00 2008-08-19 19:59:59.625 232 12744.98 -19.32 55163.62 88888.00 2008-08-19 19:59:59.750 232 12744.98 -19.40 55163.62 88888.00 2008-08-19 19:59:59.875 232 12744.95 -19.40 55163.62 88888.00 2008-08-19 20:00:00.000 232 12744.90 -19.38 55163.62 88888.00 2008-08-19 20:00:00.125 232 12744.85 -19.43 55163.62 88888.00 2008-08-19 20:00:00.250 232 12744.83 -19.43 55163.65 88888.00 2008-08-19 20:00:00.375 232 12744.85 -19.35 55163.65 88888.00 2008-08-19 20:00:00.500 232 12744.88 -19.40 55163.65 88888.00 2008-08-19 20:00:00.625 232 12744.85 -19.48 55163.62 88888.00 2008-08-19 20:00:00.750 232 12744.83 -19.48 55163.62 88888.00 2008-08-19 20:00:00.875 232 12744.85 -19.48 55163.62 88888.00 2008-08-19 20:00:01.000 232 12744.83 -19.43 55163.62 88888.00 2008-08-19 20:00:01.125 232 12744.80 -19.43 55163.65 88888.00 2008-08-19 20:00:01.250 232 12744.80 -19.45 55163.65 88888.00 2008-08-19 20:00:01.375 232 12744.88 -19.45 55163.62 88888.00 2008-08-19 20:00:01.500 232 12744.90 -19.43 55163.65 88888.00 2008-08-19 20:00:01.625 232 12744.95 -19.35 55163.70 88888.00 2008-08-19 20:00:01.750 232 12744.85 -19.38 55163.65 88888.00 2008-08-19 20:00:01.875 232 12744.75 -19.50 55163.55 88888.00 2008-08-19 20:00:02.000 232 12744.70 -19.52 55163.55 88888.00 2008-08-19 20:00:02.125 232 12744.75 -19.45 55163.62 88888.00 2008-08-19 20:00:02.250 232 12744.75 -19.48 55163.62 88888.00 2008-08-19 20:00:02.375 232 12744.80 -19.48 55163.62 88888.00 2008-08-19 20:00:02.500 232 12744.83 -19.45 55163.62 88888.00 2008-08-19 20:00:02.625 232 12744.83 -19.45 55163.68 88888.00 2008-08-19 20:00:02.750 232 12744.85 -19.48 55163.65 88888.00 2008-08-19 20:00:02.875 232 12744.85 -19.52 55163.62 88888.00 2008-08-19 20:00:03.000 232 12744.88 -19.45 55163.62 88888.00 2008-08-19 20:00:03.125 232 12744.83 -19.45 55163.62 88888.00 2008-08-19 20:00:03.250 232 12744.77 -19.52 55163.60 88888.00 2008-08-19 20:00:03.375 232 12744.83 -19.50 55163.62 88888.00 2008-08-19 20:00:03.500 232 12744.77 -19.55 55163.62 88888.00 2008-08-19 20:00:03.625 232 12744.77 -19.57 55163.60 88888.00 2008-08-19 20:00:03.750 232 12744.80 -19.50 55163.60 88888.00 2008-08-19 20:00:03.875 232 12744.80 -19.52 55163.62 88888.00 2008-08-19 20:00:04.000 232 12744.77 -19.52 55163.60 88888.00 2008-08-19 20:00:04.125 232 12744.77 -19.52 55163.62 88888.00 2008-08-19 20:00:04.250 232 12744.75 -19.52 55163.65 88888.00 2008-08-19 20:00:04.375 232 12744.73 -19.52 55163.65 88888.00 2008-08-19 20:00:04.500 232 12744.77 -19.52 55163.68 88888.00 2008-08-19 20:00:04.625 232 12744.80 -19.57 55163.65 88888.00 2008-08-19 20:00:04.750 232 12744.85 -19.57 55163.62 88888.00 2008-08-19 20:00:04.875 232 12744.83 -19.55 55163.60 88888.00 2008-08-19 20:00:05.000 232 12744.80 -19.50 55163.60 88888.00 2008-08-19 20:00:05.125 232 12744.83 -19.52 55163.57 88888.00 2008-08-19 20:00:05.250 232 12744.73 -19.62 55163.57 88888.00 2008-08-19 20:00:05.375 232 12744.73 -19.57 55163.57 88888.00 2008-08-19 20:00:05.500 232 12744.77 -19.50 55163.57 88888.00 2008-08-19 20:00:05.625 232 12744.83 -19.52 55163.57 88888.00 2008-08-19 20:00:05.750 232 12744.90 -19.55 55163.60 88888.00 2008-08-19 20:00:05.875 232 12744.85 -19.60 55163.60 88888.00 2008-08-19 20:00:06.000 232 12744.77 -19.62 55163.57 88888.00 2008-08-19 20:00:06.125 232 12744.75 -19.57 55163.57 88888.00 2008-08-19 20:00:06.250 232 12744.77 -19.52 55163.62 88888.00 2008-08-19 20:00:06.375 232 12744.83 -19.50 55163.60 88888.00 2008-08-19 20:00:06.500 232 12744.85 -19.57 55163.57 88888.00 2008-08-19 20:00:06.625 232 12744.75 -19.57 55163.57 88888.00 2008-08-19 20:00:06.750 232 12744.62 -19.65 55163.55 88888.00 2008-08-19 20:00:06.875 232 12744.67 -19.60 55163.55 88888.00 2008-08-19 20:00:07.000 232 12744.77 -19.52 55163.57 88888.00 2008-08-19 20:00:07.125 232 12744.85 -19.43 55163.62 88888.00 2008-08-19 20:00:07.250 232 12744.77 -19.50 55163.65 88888.00 2008-08-19 20:00:07.375 232 12744.70 -19.57 55163.57 88888.00 2008-08-19 20:00:07.500 232 12744.67 -19.55 55163.57 88888.00 2008-08-19 20:00:07.625 232 12744.70 -19.52 55163.57 88888.00 2008-08-19 20:00:07.750 232 12744.70 -19.55 55163.55 88888.00 2008-08-19 20:00:07.875 232 12744.67 -19.52 55163.53 88888.00 2008-08-19 20:00:08.000 232 12744.70 -19.50 55163.55 88888.00 2008-08-19 20:00:08.125 232 12744.73 -19.48 55163.55 88888.00 2008-08-19 20:00:08.250 232 12744.75 -19.57 55163.50 88888.00 2008-08-19 20:00:08.375 232 12744.70 -19.57 55163.50 88888.00 2008-08-19 20:00:08.500 232 12744.70 -19.60 55163.47 88888.00 2008-08-19 20:00:08.625 232 12744.65 -19.62 55163.53 88888.00 2008-08-19 20:00:08.750 232 12744.62 -19.60 55163.53 88888.00 2008-08-19 20:00:08.875 232 12744.62 -19.55 55163.53 88888.00 2008-08-19 20:00:09.000 232 12744.65 -19.52 55163.53 88888.00 2008-08-19 20:00:09.125 232 12744.65 -19.52 55163.55 88888.00 2008-08-19 20:00:09.250 232 12744.70 -19.50 55163.57 88888.00 2008-08-19 20:00:09.375 232 12744.67 -19.52 55163.55 88888.00 2008-08-19 20:00:09.500 232 12744.62 -19.55 55163.53 88888.00 2008-08-19 20:00:09.625 232 12744.62 -19.48 55163.53 88888.00 2008-08-19 20:00:09.750 232 12744.60 -19.55 55163.50 88888.00 2008-08-19 20:00:09.875 232 12744.50 -19.57 55163.53 88888.00 2008-08-19 20:00:10.000 232 12744.52 -19.57 55163.57 88888.00 2008-08-19 20:00:10.125 232 12744.60 -19.50 55163.55 88888.00 2008-08-19 20:00:10.250 232 12744.65 -19.50 55163.53 88888.00 2008-08-19 20:00:10.375 232 12744.73 -19.50 55163.53 88888.00 2008-08-19 20:00:10.500 232 12744.77 -19.48 55163.53 88888.00 2008-08-19 20:00:10.625 232 12744.80 -19.50 55163.50 88888.00 2008-08-19 20:00:10.750 232 12744.73 -19.50 55163.53 88888.00 2008-08-19 20:00:10.875 232 12744.80 -19.40 55163.53 88888.00 2008-08-19 20:00:11.000 232 12744.88 -19.45 55163.50 88888.00 2008-08-19 20:00:11.125 232 12744.83 -19.45 55163.53 88888.00 2008-08-19 20:00:11.250 232 12744.80 -19.43 55163.53 88888.00 2008-08-19 20:00:11.375 232 12744.85 -19.43 55163.47 88888.00 2008-08-19 20:00:11.500 232 12744.88 -19.48 55163.45 88888.00 2008-08-19 20:00:11.625 232 12744.88 -19.45 55163.47 88888.00 2008-08-19 20:00:11.750 232 12744.83 -19.50 55163.45 88888.00 2008-08-19 20:00:11.875 232 12744.80 -19.55 55163.45 88888.00 2008-08-19 20:00:12.000 232 12744.77 -19.50 55163.47 88888.00 2008-08-19 20:00:12.125 232 12744.80 -19.45 55163.45 88888.00 2008-08-19 20:00:12.250 232 12744.88 -19.43 55163.50 88888.00 2008-08-19 20:00:12.375 232 12744.98 -19.43 55163.47 88888.00 2008-08-19 20:00:12.500 232 12744.83 -19.48 55163.45 88888.00 2008-08-19 20:00:12.625 232 12744.80 -19.45 55163.45 88888.00 2008-08-19 20:00:12.750 232 12744.80 -19.40 55163.43 88888.00 2008-08-19 20:00:12.875 232 12744.88 -19.40 55163.43 88888.00 2008-08-19 20:00:13.000 232 12744.88 -19.45 55163.45 88888.00 2008-08-19 20:00:13.125 232 12744.88 -19.45 55163.45 88888.00 2008-08-19 20:00:13.250 232 12744.88 -19.45 55163.47 88888.00 2008-08-19 20:00:13.375 232 12744.85 -19.40 55163.47 88888.00 2008-08-19 20:00:13.500 232 12744.85 -19.43 55163.45 88888.00 2008-08-19 20:00:13.625 232 12744.90 -19.40 55163.45 88888.00 2008-08-19 20:00:13.750 232 12744.92 -19.40 55163.43 88888.00 2008-08-19 20:00:13.875 232 12744.83 -19.40 55163.43 88888.00 2008-08-19 20:00:14.000 232 12744.83 -19.40 55163.43 88888.00 2008-08-19 20:00:14.125 232 12744.88 -19.35 55163.40 88888.00 2008-08-19 20:00:14.250 232 12744.85 -19.40 55163.40 88888.00 2008-08-19 20:00:14.375 232 12744.88 -19.38 55163.40 88888.00 2008-08-19 20:00:14.500 232 12744.88 -19.38 55163.43 88888.00 2008-08-19 20:00:14.625 232 12744.88 -19.40 55163.40 88888.00 2008-08-19 20:00:14.750 232 12744.92 -19.35 55163.38 88888.00 2008-08-19 20:00:14.875 232 12744.98 -19.38 55163.38 88888.00 2008-08-19 20:00:15.000 232 12745.00 -19.38 55163.40 88888.00 2008-08-19 20:00:15.125 232 12745.08 -19.25 55163.43 88888.00 2008-08-19 20:00:15.250 232 12745.08 -19.30 55163.45 88888.00 2008-08-19 20:00:15.375 232 12745.02 -19.35 55163.38 88888.00 2008-08-19 20:00:15.500 232 12745.05 -19.35 55163.38 88888.00 2008-08-19 20:00:15.625 232 12745.00 -19.30 55163.40 88888.00 2008-08-19 20:00:15.750 232 12745.00 -19.30 55163.35 88888.00 2008-08-19 20:00:15.875 232 12745.00 -19.35 55163.35 88888.00 2008-08-19 20:00:16.000 232 12745.00 -19.35 55163.35 88888.00 2008-08-19 20:00:16.125 232 12745.05 -19.23 55163.40 88888.00 2008-08-19 20:00:16.250 232 12745.10 -19.23 55163.38 88888.00 2008-08-19 20:00:16.375 232 12745.10 -19.23 55163.40 88888.00 2008-08-19 20:00:16.500 232 12745.15 -19.20 55163.38 88888.00 2008-08-19 20:00:16.625 232 12745.12 -19.23 55163.38 88888.00 2008-08-19 20:00:16.750 232 12745.12 -19.18 55163.38 88888.00 2008-08-19 20:00:16.875 232 12745.15 -19.18 55163.35 88888.00 2008-08-19 20:00:17.000 232 12745.20 -19.20 55163.32 88888.00 2008-08-19 20:00:17.125 232 12745.17 -19.23 55163.30 88888.00 2008-08-19 20:00:17.250 232 12745.10 -19.20 55163.32 88888.00 2008-08-19 20:00:17.375 232 12745.25 -19.12 55163.32 88888.00 2008-08-19 20:00:17.500 232 12745.25 -19.12 55163.30 88888.00 2008-08-19 20:00:17.625 232 12745.27 -19.20 55163.28 88888.00 2008-08-19 20:00:17.750 232 12745.27 -19.18 55163.28 88888.00 2008-08-19 20:00:17.875 232 12745.27 -19.10 55163.32 88888.00 2008-08-19 20:00:18.000 232 12745.30 -19.10 55163.35 88888.00 2008-08-19 20:00:18.125 232 12745.33 -19.12 55163.30 88888.00 2008-08-19 20:00:18.250 232 12745.30 -19.12 55163.28 88888.00 2008-08-19 20:00:18.375 232 12745.35 -19.10 55163.28 88888.00 2008-08-19 20:00:18.500 232 12745.33 -19.12 55163.28 88888.00 2008-08-19 20:00:18.625 232 12745.38 -19.15 55163.28 88888.00 2008-08-19 20:00:18.750 232 12745.48 -19.07 55163.30 88888.00 2008-08-19 20:00:18.875 232 12745.58 -19.07 55163.30 88888.00 2008-08-19 20:00:19.000 232 12745.65 -19.05 55163.30 88888.00 2008-08-19 20:00:19.125 232 12745.62 -19.00 55163.30 88888.00 2008-08-19 20:00:19.250 232 12745.52 -19.07 55163.25 88888.00 2008-08-19 20:00:19.375 232 12745.52 -19.07 55163.22 88888.00 2008-08-19 20:00:19.500 232 12745.55 -19.02 55163.25 88888.00 2008-08-19 20:00:19.625 232 12745.52 -19.02 55163.22 88888.00 2008-08-19 20:00:19.750 232 12745.55 -19.00 55163.25 88888.00 2008-08-19 20:00:19.875 232 12745.60 -19.00 55163.22 88888.00 2008-08-19 20:00:20.000 232 12745.52 -19.00 55163.22 88888.00 2008-08-19 20:00:20.125 232 12745.48 -19.02 55163.22 88888.00 2008-08-19 20:00:20.250 232 12745.42 -19.07 55163.22 88888.00 2008-08-19 20:00:20.375 232 12745.48 -19.02 55163.22 88888.00 2008-08-19 20:00:20.500 232 12745.60 -18.95 55163.25 88888.00 2008-08-19 20:00:20.625 232 12745.65 -18.93 55163.25 88888.00 2008-08-19 20:00:20.750 232 12745.62 -18.95 55163.22 88888.00 2008-08-19 20:00:20.875 232 12745.58 -19.02 55163.18 88888.00 2008-08-19 20:00:21.000 232 12745.55 -19.02 55163.15 88888.00 2008-08-19 20:00:21.125 232 12745.60 -18.98 55163.18 88888.00 2008-08-19 20:00:21.250 232 12745.62 -19.00 55163.18 88888.00 2008-08-19 20:00:21.375 232 12745.73 -18.98 55163.15 88888.00 2008-08-19 20:00:21.500 232 12745.75 -18.98 55163.18 88888.00 2008-08-19 20:00:21.625 232 12745.75 -18.95 55163.18 88888.00 2008-08-19 20:00:21.750 232 12745.77 -18.90 55163.20 88888.00 2008-08-19 20:00:21.875 232 12745.77 -18.85 55163.20 88888.00 2008-08-19 20:00:22.000 232 12745.80 -18.88 55163.18 88888.00 2008-08-19 20:00:22.125 232 12745.77 -18.90 55163.18 88888.00 2008-08-19 20:00:22.250 232 12745.75 -18.93 55163.18 88888.00 2008-08-19 20:00:22.375 232 12745.83 -18.85 55163.20 88888.00 2008-08-19 20:00:22.500 232 12745.88 -18.85 55163.20 88888.00 2008-08-19 20:00:22.625 232 12745.92 -18.77 55163.20 88888.00 2008-08-19 20:00:22.750 232 12745.90 -18.80 55163.18 88888.00 2008-08-19 20:00:22.875 232 12745.88 -18.85 55163.18 88888.00 2008-08-19 20:00:23.000 232 12745.92 -18.85 55163.15 88888.00 2008-08-19 20:00:23.125 232 12745.98 -18.85 55163.18 88888.00 2008-08-19 20:00:23.250 232 12745.98 -18.82 55163.20 88888.00 2008-08-19 20:00:23.375 232 12746.02 -18.82 55163.20 88888.00 2008-08-19 20:00:23.500 232 12746.10 -18.85 55163.18 88888.00 2008-08-19 20:00:23.625 232 12746.10 -18.85 55163.20 88888.00 2008-08-19 20:00:23.750 232 12746.08 -18.85 55163.22 88888.00 2008-08-19 20:00:23.875 232 12746.08 -18.88 55163.20 88888.00 2008-08-19 20:00:24.000 232 12746.10 -18.77 55163.18 88888.00 2008-08-19 20:00:24.125 232 12746.12 -18.77 55163.18 88888.00 2008-08-19 20:00:24.250 232 12746.12 -18.80 55163.20 88888.00 2008-08-19 20:00:24.375 232 12746.10 -18.80 55163.20 88888.00 2008-08-19 20:00:24.500 232 12746.17 -18.75 55163.15 88888.00 2008-08-19 20:00:24.625 232 12746.17 -18.80 55163.12 88888.00 2008-08-19 20:00:24.750 232 12746.20 -18.85 55163.12 88888.00 2008-08-19 20:00:24.875 232 12746.15 -18.85 55163.12 88888.00 2008-08-19 20:00:25.000 232 12746.17 -18.88 55163.10 88888.00 2008-08-19 20:00:25.125 232 12746.20 -18.82 55163.12 88888.00 2008-08-19 20:00:25.250 232 12746.20 -18.82 55163.15 88888.00 2008-08-19 20:00:25.375 232 12746.17 -18.85 55163.10 88888.00 2008-08-19 20:00:25.500 232 12746.20 -18.80 55163.07 88888.00 2008-08-19 20:00:25.625 232 12746.23 -18.75 55163.10 88888.00 2008-08-19 20:00:25.750 232 12746.25 -18.77 55163.12 88888.00 2008-08-19 20:00:25.875 232 12746.23 -18.75 55163.12 88888.00 2008-08-19 20:00:26.000 232 12746.23 -18.73 55163.10 88888.00 2008-08-19 20:00:26.125 232 12746.23 -18.75 55163.12 88888.00 2008-08-19 20:00:26.250 232 12746.23 -18.75 55163.10 88888.00 2008-08-19 20:00:26.375 232 12746.27 -18.77 55163.12 88888.00 2008-08-19 20:00:26.500 232 12746.25 -18.82 55163.10 88888.00 2008-08-19 20:00:26.625 232 12746.23 -18.85 55163.07 88888.00 2008-08-19 20:00:26.750 232 12746.23 -18.85 55163.10 88888.00 2008-08-19 20:00:26.875 232 12746.30 -18.77 55163.12 88888.00 2008-08-19 20:00:27.000 232 12746.30 -18.77 55163.10 88888.00 2008-08-19 20:00:27.125 232 12746.38 -18.80 55163.12 88888.00 2008-08-19 20:00:27.250 232 12746.35 -18.77 55163.12 88888.00 2008-08-19 20:00:27.375 232 12746.40 -18.73 55163.12 88888.00 2008-08-19 20:00:27.500 232 12746.40 -18.75 55163.10 88888.00 2008-08-19 20:00:27.625 232 12746.45 -18.73 55163.12 88888.00 2008-08-19 20:00:27.750 232 12746.48 -18.75 55163.10 88888.00 2008-08-19 20:00:27.875 232 12746.42 -18.77 55163.12 88888.00 2008-08-19 20:00:28.000 232 12746.42 -18.75 55163.07 88888.00 2008-08-19 20:00:28.125 232 12746.45 -18.80 55163.05 88888.00 2008-08-19 20:00:28.250 232 12746.48 -18.88 55163.05 88888.00 2008-08-19 20:00:28.375 232 12746.48 -18.88 55163.05 88888.00 2008-08-19 20:00:28.500 232 12746.48 -18.85 55163.07 88888.00 2008-08-19 20:00:28.625 232 12746.45 -18.77 55163.10 88888.00 2008-08-19 20:00:28.750 232 12746.42 -18.80 55163.07 88888.00 2008-08-19 20:00:28.875 232 12746.45 -18.77 55163.05 88888.00 2008-08-19 20:00:29.000 232 12746.42 -18.80 55163.07 88888.00 2008-08-19 20:00:29.125 232 12746.48 -18.77 55163.07 88888.00 2008-08-19 20:00:29.250 232 12746.45 -18.85 55163.07 88888.00 2008-08-19 20:00:29.375 232 12746.42 -18.82 55163.07 88888.00 2008-08-19 20:00:29.500 232 12746.40 -18.85 55163.05 88888.00 2008-08-19 20:00:29.625 232 12746.45 -18.85 55163.05 88888.00 2008-08-19 20:00:29.750 232 12746.42 -18.85 55163.03 88888.00 2008-08-19 20:00:29.875 232 12746.45 -18.80 55163.05 88888.00 2008-08-19 20:00:30.000 232 12746.52 -18.75 55163.05 88888.00 2008-08-19 20:00:30.125 232 12746.55 -18.73 55163.07 88888.00 2008-08-19 20:00:30.250 232 12746.58 -18.75 55163.10 88888.00 2008-08-19 20:00:30.375 232 12746.60 -18.77 55163.10 88888.00 2008-08-19 20:00:30.500 232 12746.50 -18.88 55163.05 88888.00 2008-08-19 20:00:30.625 232 12746.48 -18.93 55163.03 88888.00 2008-08-19 20:00:30.750 232 12746.48 -18.90 55163.05 88888.00 2008-08-19 20:00:30.875 232 12746.52 -18.85 55163.05 88888.00 2008-08-19 20:00:31.000 232 12746.50 -18.85 55163.07 88888.00 2008-08-19 20:00:31.125 232 12746.50 -18.82 55163.05 88888.00 2008-08-19 20:00:31.250 232 12746.55 -18.88 55163.07 88888.00 2008-08-19 20:00:31.375 232 12746.58 -18.88 55163.07 88888.00 2008-08-19 20:00:31.500 232 12746.62 -18.88 55163.07 88888.00 2008-08-19 20:00:31.625 232 12746.62 -18.85 55163.07 88888.00 2008-08-19 20:00:31.750 232 12746.65 -18.85 55163.05 88888.00 2008-08-19 20:00:31.875 232 12746.65 -18.88 55163.03 88888.00 2008-08-19 20:00:32.000 232 12746.67 -18.85 55163.03 88888.00 2008-08-19 20:00:32.125 232 12746.67 -18.88 55163.00 88888.00 2008-08-19 20:00:32.250 232 12746.60 -18.93 55163.05 88888.00 2008-08-19 20:00:32.375 232 12746.62 -18.90 55163.05 88888.00 2008-08-19 20:00:32.500 232 12746.60 -18.93 55163.00 88888.00 2008-08-19 20:00:32.625 232 12746.60 -18.93 55163.05 88888.00 2008-08-19 20:00:32.750 232 12746.65 -18.90 55163.10 88888.00 2008-08-19 20:00:32.875 232 12746.70 -18.90 55163.12 88888.00 2008-08-19 20:00:33.000 232 12746.67 -18.95 55163.07 88888.00 2008-08-19 20:00:33.125 232 12746.67 -19.02 55163.10 88888.00 2008-08-19 20:00:33.250 232 12746.70 -18.95 55163.10 88888.00 2008-08-19 20:00:33.375 232 12746.73 -18.93 55163.10 88888.00 2008-08-19 20:00:33.500 232 12746.70 -18.98 55163.07 88888.00 2008-08-19 20:00:33.625 232 12746.67 -18.98 55163.05 88888.00 2008-08-19 20:00:33.750 232 12746.65 -19.02 55163.07 88888.00 2008-08-19 20:00:33.875 232 12746.65 -18.95 55163.10 88888.00 2008-08-19 20:00:34.000 232 12746.65 -18.98 55163.07 88888.00 2008-08-19 20:00:34.125 232 12746.65 -18.98 55163.07 88888.00 2008-08-19 20:00:34.250 232 12746.62 -19.10 55163.05 88888.00 2008-08-19 20:00:34.375 232 12746.65 -19.10 55163.10 88888.00 2008-08-19 20:00:34.500 232 12746.67 -19.02 55163.15 88888.00 2008-08-19 20:00:34.625 232 12746.62 -19.00 55163.12 88888.00 2008-08-19 20:00:34.750 232 12746.60 -19.05 55163.10 88888.00 2008-08-19 20:00:34.875 232 12746.62 -19.00 55163.10 88888.00 2008-08-19 20:00:35.000 232 12746.65 -19.05 55163.12 88888.00 2008-08-19 20:00:35.125 232 12746.65 -19.07 55163.07 88888.00 2008-08-19 20:00:35.250 232 12746.58 -19.15 55163.10 88888.00 2008-08-19 20:00:35.375 232 12746.65 -19.12 55163.10 88888.00 2008-08-19 20:00:35.500 232 12746.65 -19.10 55163.10 88888.00 2008-08-19 20:00:35.625 232 12746.55 -19.15 55163.10 88888.00 2008-08-19 20:00:35.750 232 12746.48 -19.18 55163.10 88888.00 2008-08-19 20:00:35.875 232 12746.52 -19.20 55163.12 88888.00 2008-08-19 20:00:36.000 232 12746.65 -19.18 55163.12 88888.00 2008-08-19 20:00:36.125 232 12746.62 -19.18 55163.15 88888.00 2008-08-19 20:00:36.250 232 12746.50 -19.23 55163.12 88888.00 2008-08-19 20:00:36.375 232 12746.52 -19.23 55163.12 88888.00 2008-08-19 20:00:36.500 232 12746.58 -19.20 55163.12 88888.00 2008-08-19 20:00:36.625 232 12746.58 -19.23 55163.12 88888.00 2008-08-19 20:00:36.750 232 12746.55 -19.27 55163.12 88888.00 2008-08-19 20:00:36.875 232 12746.58 -19.27 55163.15 88888.00 2008-08-19 20:00:37.000 232 12746.62 -19.23 55163.18 88888.00 2008-08-19 20:00:37.125 232 12746.55 -19.27 55163.12 88888.00 2008-08-19 20:00:37.250 232 12746.50 -19.35 55163.12 88888.00 2008-08-19 20:00:37.375 232 12746.48 -19.32 55163.07 88888.00 2008-08-19 20:00:37.500 232 12746.48 -19.30 55163.10 88888.00 2008-08-19 20:00:37.625 232 12746.40 -19.35 55163.12 88888.00 2008-08-19 20:00:37.750 232 12746.40 -19.43 55163.10 88888.00 2008-08-19 20:00:37.875 232 12746.42 -19.40 55163.15 88888.00 2008-08-19 20:00:38.000 232 12746.48 -19.40 55163.15 88888.00 2008-08-19 20:00:38.125 232 12746.45 -19.48 55163.12 88888.00 2008-08-19 20:00:38.250 232 12746.40 -19.50 55163.15 88888.00 2008-08-19 20:00:38.375 232 12746.38 -19.48 55163.15 88888.00 2008-08-19 20:00:38.500 232 12746.30 -19.52 55163.15 88888.00 2008-08-19 20:00:38.625 232 12746.35 -19.50 55163.15 88888.00 2008-08-19 20:00:38.750 232 12746.38 -19.50 55163.18 88888.00 2008-08-19 20:00:38.875 232 12746.35 -19.52 55163.18 88888.00 2008-08-19 20:00:39.000 232 12746.35 -19.57 55163.18 88888.00 2008-08-19 20:00:39.125 232 12746.35 -19.62 55163.15 88888.00 2008-08-19 20:00:39.250 232 12746.33 -19.73 55163.18 88888.00 2008-08-19 20:00:39.375 232 12746.42 -19.65 55163.18 88888.00 2008-08-19 20:00:39.500 232 12746.48 -19.57 55163.20 88888.00 2008-08-19 20:00:39.625 232 12746.42 -19.57 55163.18 88888.00 2008-08-19 20:00:39.750 232 12746.35 -19.68 55163.18 88888.00 2008-08-19 20:00:39.875 232 12746.30 -19.70 55163.18 88888.00 2008-08-19 20:00:40.000 232 12746.33 -19.65 55163.20 88888.00 2008-08-19 20:00:40.125 232 12746.30 -19.68 55163.20 88888.00 2008-08-19 20:00:40.250 232 12746.25 -19.70 55163.20 88888.00 2008-08-19 20:00:40.375 232 12746.20 -19.68 55163.20 88888.00 2008-08-19 20:00:40.500 232 12746.23 -19.65 55163.18 88888.00 2008-08-19 20:00:40.625 232 12746.30 -19.65 55163.20 88888.00 2008-08-19 20:00:40.750 232 12746.25 -19.70 55163.22 88888.00 2008-08-19 20:00:40.875 232 12746.23 -19.75 55163.22 88888.00 2008-08-19 20:00:41.000 232 12746.23 -19.77 55163.22 88888.00 2008-08-19 20:00:41.125 232 12746.27 -19.80 55163.20 88888.00 2008-08-19 20:00:41.250 232 12746.33 -19.80 55163.22 88888.00 2008-08-19 20:00:41.375 232 12746.27 -19.82 55163.20 88888.00 2008-08-19 20:00:41.500 232 12746.20 -19.85 55163.18 88888.00 2008-08-19 20:00:41.625 232 12746.17 -19.82 55163.20 88888.00 2008-08-19 20:00:41.750 232 12746.23 -19.80 55163.20 88888.00 2008-08-19 20:00:41.875 232 12746.27 -19.82 55163.20 88888.00 2008-08-19 20:00:42.000 232 12746.30 -19.82 55163.20 88888.00 2008-08-19 20:00:42.125 232 12746.27 -19.90 55163.20 88888.00 2008-08-19 20:00:42.250 232 12746.15 -19.98 55163.20 88888.00 2008-08-19 20:00:42.375 232 12746.12 -19.95 55163.22 88888.00 2008-08-19 20:00:42.500 232 12746.12 -19.95 55163.22 88888.00 2008-08-19 20:00:42.625 232 12746.12 -19.95 55163.22 88888.00 2008-08-19 20:00:42.750 232 12746.08 -20.00 55163.28 88888.00 2008-08-19 20:00:42.875 232 12746.05 -20.00 55163.28 88888.00 2008-08-19 20:00:43.000 232 12746.08 -19.98 55163.28 88888.00 2008-08-19 20:00:43.125 232 12746.05 -19.98 55163.30 88888.00 2008-08-19 20:00:43.250 232 12746.02 -20.00 55163.30 88888.00 2008-08-19 20:00:43.375 232 12746.08 -19.98 55163.30 88888.00 2008-08-19 20:00:43.500 232 12746.12 -20.00 55163.32 88888.00 2008-08-19 20:00:43.625 232 12746.00 -20.05 55163.30 88888.00 2008-08-19 20:00:43.750 232 12745.95 -20.07 55163.32 88888.00 2008-08-19 20:00:43.875 232 12745.95 -20.05 55163.35 88888.00 2008-08-19 20:00:44.000 232 12746.00 -20.00 55163.35 88888.00 2008-08-19 20:00:44.125 232 12746.00 -20.02 55163.32 88888.00 2008-08-19 20:00:44.250 232 12745.90 -20.05 55163.32 88888.00 2008-08-19 20:00:44.375 232 12745.88 -20.02 55163.32 88888.00 2008-08-19 20:00:44.500 232 12745.88 -20.05 55163.32 88888.00 2008-08-19 20:00:44.625 232 12745.85 -20.10 55163.30 88888.00 2008-08-19 20:00:44.750 232 12745.83 -20.10 55163.32 88888.00 2008-08-19 20:00:44.875 232 12745.83 -20.02 55163.35 88888.00 2008-08-19 20:00:45.000 232 12745.75 -20.00 55163.38 88888.00 2008-08-19 20:00:45.125 232 12745.67 -20.10 55163.35 88888.00 2008-08-19 20:00:45.250 232 12745.65 -20.20 55163.30 88888.00 2008-08-19 20:00:45.375 232 12745.67 -20.18 55163.30 88888.00 2008-08-19 20:00:45.500 232 12745.70 -20.12 55163.32 88888.00 2008-08-19 20:00:45.625 232 12745.75 -20.07 55163.38 88888.00 2008-08-19 20:00:45.750 232 12745.77 -20.07 55163.38 88888.00 2008-08-19 20:00:45.875 232 12745.77 -20.07 55163.38 88888.00 2008-08-19 20:00:46.000 232 12745.77 -20.10 55163.38 88888.00 2008-08-19 20:00:46.125 232 12745.77 -20.10 55163.40 88888.00 2008-08-19 20:00:46.250 232 12745.73 -20.20 55163.38 88888.00 2008-08-19 20:00:46.375 232 12745.70 -20.20 55163.35 88888.00 2008-08-19 20:00:46.500 232 12745.67 -20.20 55163.32 88888.00 2008-08-19 20:00:46.625 232 12745.73 -20.23 55163.38 88888.00 2008-08-19 20:00:46.750 232 12745.70 -20.23 55163.40 88888.00 2008-08-19 20:00:46.875 232 12745.67 -20.25 55163.35 88888.00 2008-08-19 20:00:47.000 232 12745.73 -20.25 55163.38 88888.00 2008-08-19 20:00:47.125 232 12745.73 -20.23 55163.38 88888.00 2008-08-19 20:00:47.250 232 12745.73 -20.18 55163.43 88888.00 2008-08-19 20:00:47.375 232 12745.77 -20.10 55163.43 88888.00 2008-08-19 20:00:47.500 232 12745.70 -20.12 55163.45 88888.00 2008-08-19 20:00:47.625 232 12745.65 -20.18 55163.45 88888.00 2008-08-19 20:00:47.750 232 12745.62 -20.27 55163.45 88888.00 2008-08-19 20:00:47.875 232 12745.62 -20.27 55163.40 88888.00 2008-08-19 20:00:48.000 232 12745.65 -20.32 55163.40 88888.00 2008-08-19 20:00:48.125 232 12745.65 -20.30 55163.40 88888.00 2008-08-19 20:00:48.250 232 12745.62 -20.27 55163.43 88888.00 2008-08-19 20:00:48.375 232 12745.65 -20.25 55163.43 88888.00 2008-08-19 20:00:48.500 232 12745.73 -20.25 55163.43 88888.00 2008-08-19 20:00:48.625 232 12745.73 -20.23 55163.43 88888.00 2008-08-19 20:00:48.750 232 12745.70 -20.25 55163.43 88888.00 2008-08-19 20:00:48.875 232 12745.62 -20.27 55163.43 88888.00 2008-08-19 20:00:49.000 232 12745.62 -20.30 55163.43 88888.00 2008-08-19 20:00:49.125 232 12745.62 -20.32 55163.43 88888.00 2008-08-19 20:00:49.250 232 12745.60 -20.30 55163.43 88888.00 2008-08-19 20:00:49.375 232 12745.62 -20.27 55163.45 88888.00 2008-08-19 20:00:49.500 232 12745.60 -20.27 55163.45 88888.00 2008-08-19 20:00:49.625 232 12745.60 -20.23 55163.45 88888.00 2008-08-19 20:00:49.750 232 12745.62 -20.25 55163.43 88888.00 2008-08-19 20:00:49.875 232 12745.58 -20.30 55163.43 88888.00 2008-08-19 20:00:50.000 232 12745.58 -20.30 55163.45 88888.00 2008-08-19 20:00:50.125 232 12745.52 -20.30 55163.45 88888.00 2008-08-19 20:00:50.250 232 12745.58 -20.30 55163.43 88888.00 2008-08-19 20:00:50.375 232 12745.55 -20.35 55163.45 88888.00 2008-08-19 20:00:50.500 232 12745.55 -20.32 55163.43 88888.00 2008-08-19 20:00:50.625 232 12745.58 -20.27 55163.45 88888.00 2008-08-19 20:00:50.750 232 12745.55 -20.27 55163.40 88888.00 2008-08-19 20:00:50.875 232 12745.48 -20.32 55163.38 88888.00 2008-08-19 20:00:51.000 232 12745.48 -20.32 55163.40 88888.00 2008-08-19 20:00:51.125 232 12745.48 -20.30 55163.38 88888.00 2008-08-19 20:00:51.250 232 12745.50 -20.32 55163.40 88888.00 2008-08-19 20:00:51.375 232 12745.55 -20.27 55163.43 88888.00 2008-08-19 20:00:51.500 232 12745.55 -20.25 55163.43 88888.00 2008-08-19 20:00:51.625 232 12745.55 -20.30 55163.43 88888.00 2008-08-19 20:00:51.750 232 12745.55 -20.30 55163.43 88888.00 2008-08-19 20:00:51.875 232 12745.55 -20.27 55163.43 88888.00 2008-08-19 20:00:52.000 232 12745.55 -20.25 55163.43 88888.00 2008-08-19 20:00:52.125 232 12745.50 -20.32 55163.43 88888.00 2008-08-19 20:00:52.250 232 12745.42 -20.30 55163.40 88888.00 2008-08-19 20:00:52.375 232 12745.52 -20.25 55163.43 88888.00 2008-08-19 20:00:52.500 232 12745.52 -20.30 55163.43 88888.00 2008-08-19 20:00:52.625 232 12745.45 -20.25 55163.40 88888.00 2008-08-19 20:00:52.750 232 12745.35 -20.32 55163.35 88888.00 2008-08-19 20:00:52.875 232 12745.35 -20.30 55163.40 88888.00 2008-08-19 20:00:53.000 232 12745.40 -20.27 55163.43 88888.00 2008-08-19 20:00:53.125 232 12745.50 -20.23 55163.43 88888.00 2008-08-19 20:00:53.250 232 12745.42 -20.30 55163.40 88888.00 2008-08-19 20:00:53.375 232 12745.35 -20.35 55163.40 88888.00 2008-08-19 20:00:53.500 232 12745.42 -20.25 55163.43 88888.00 2008-08-19 20:00:53.625 232 12745.48 -20.23 55163.38 88888.00 2008-08-19 20:00:53.750 232 12745.50 -20.20 55163.38 88888.00 2008-08-19 20:00:53.875 232 12745.48 -20.15 55163.43 88888.00 2008-08-19 20:00:54.000 232 12745.55 -20.20 55163.40 88888.00 2008-08-19 20:00:54.125 232 12745.58 -20.23 55163.40 88888.00 2008-08-19 20:00:54.250 232 12745.50 -20.25 55163.32 88888.00 2008-08-19 20:00:54.375 232 12745.52 -20.18 55163.35 88888.00 2008-08-19 20:00:54.500 232 12745.52 -20.18 55163.38 88888.00 2008-08-19 20:00:54.625 232 12745.48 -20.20 55163.38 88888.00 2008-08-19 20:00:54.750 232 12745.50 -20.18 55163.35 88888.00 2008-08-19 20:00:54.875 232 12745.50 -20.12 55163.35 88888.00 2008-08-19 20:00:55.000 232 12745.50 -20.10 55163.38 88888.00 2008-08-19 20:00:55.125 232 12745.50 -20.18 55163.38 88888.00 2008-08-19 20:00:55.250 232 12745.45 -20.23 55163.35 88888.00 2008-08-19 20:00:55.375 232 12745.50 -20.18 55163.35 88888.00 2008-08-19 20:00:55.500 232 12745.52 -20.18 55163.35 88888.00 2008-08-19 20:00:55.625 232 12745.50 -20.15 55163.32 88888.00 2008-08-19 20:00:55.750 232 12745.50 -20.07 55163.35 88888.00 2008-08-19 20:00:55.875 232 12745.55 -20.05 55163.40 88888.00 2008-08-19 20:00:56.000 232 12745.48 -20.05 55163.40 88888.00 2008-08-19 20:00:56.125 232 12745.45 -20.05 55163.40 88888.00 2008-08-19 20:00:56.250 232 12745.42 -20.05 55163.38 88888.00 2008-08-19 20:00:56.375 232 12745.52 -20.02 55163.40 88888.00 2008-08-19 20:00:56.500 232 12745.52 -20.00 55163.40 88888.00 2008-08-19 20:00:56.625 232 12745.50 -20.05 55163.38 88888.00 2008-08-19 20:00:56.750 232 12745.50 -20.05 55163.38 88888.00 2008-08-19 20:00:56.875 232 12745.52 -20.05 55163.38 88888.00 2008-08-19 20:00:57.000 232 12745.50 -20.05 55163.35 88888.00 2008-08-19 20:00:57.125 232 12745.48 -20.00 55163.35 88888.00 2008-08-19 20:00:57.250 232 12745.55 -19.98 55163.38 88888.00 2008-08-19 20:00:57.375 232 12745.58 -19.95 55163.38 88888.00 2008-08-19 20:00:57.500 232 12745.58 -19.93 55163.32 88888.00 2008-08-19 20:00:57.625 232 12745.55 -19.95 55163.32 88888.00 2008-08-19 20:00:57.750 232 12745.60 -19.90 55163.35 88888.00 2008-08-19 20:00:57.875 232 12745.62 -19.85 55163.38 88888.00 2008-08-19 20:00:58.000 232 12745.60 -19.85 55163.38 88888.00 2008-08-19 20:00:58.125 232 12745.60 -19.82 55163.40 88888.00 2008-08-19 20:00:58.250 232 12745.62 -19.88 55163.38 88888.00 2008-08-19 20:00:58.375 232 12745.62 -19.88 55163.35 88888.00 2008-08-19 20:00:58.500 232 12745.60 -19.82 55163.35 88888.00 2008-08-19 20:00:58.625 232 12745.65 -19.80 55163.32 88888.00 2008-08-19 20:00:58.750 232 12745.73 -19.80 55163.30 88888.00 2008-08-19 20:00:58.875 232 12745.75 -19.82 55163.28 88888.00 2008-08-19 20:00:59.000 232 12745.80 -19.82 55163.30 88888.00 2008-08-19 20:00:59.125 232 12745.75 -19.82 55163.28 88888.00 2008-08-19 20:00:59.250 232 12745.83 -19.80 55163.30 88888.00 2008-08-19 20:00:59.375 232 12745.85 -19.75 55163.30 88888.00 2008-08-19 20:00:59.500 232 12745.75 -19.77 55163.30 88888.00 2008-08-19 20:00:59.625 232 12745.80 -19.73 55163.30 88888.00 2008-08-19 20:00:59.750 232 12745.85 -19.70 55163.30 88888.00 2008-08-19 20:00:59.875 232 12745.77 -19.73 55163.25 88888.00 2008-08-19 20:01:00.000 232 12745.73 -19.73 55163.22 88888.00 2008-08-19 20:01:00.125 232 12745.77 -19.75 55163.22 88888.00 2008-08-19 20:01:00.250 232 12745.80 -19.68 55163.22 88888.00 2008-08-19 20:01:00.375 232 12745.88 -19.68 55163.22 88888.00 2008-08-19 20:01:00.500 232 12745.90 -19.62 55163.22 88888.00 2008-08-19 20:01:00.625 232 12745.88 -19.62 55163.22 88888.00 2008-08-19 20:01:00.750 232 12745.85 -19.60 55163.22 88888.00 2008-08-19 20:01:00.875 232 12745.92 -19.52 55163.22 88888.00 2008-08-19 20:01:01.000 232 12745.92 -19.52 55163.20 88888.00 2008-08-19 20:01:01.125 232 12745.95 -19.48 55163.22 88888.00 2008-08-19 20:01:01.250 232 12745.95 -19.48 55163.18 88888.00 2008-08-19 20:01:01.375 232 12746.00 -19.50 55163.18 88888.00 2008-08-19 20:01:01.500 232 12746.05 -19.50 55163.20 88888.00 2008-08-19 20:01:01.625 232 12746.05 -19.52 55163.22 88888.00 2008-08-19 20:01:01.750 232 12746.05 -19.48 55163.20 88888.00 2008-08-19 20:01:01.875 232 12746.05 -19.50 55163.18 88888.00 2008-08-19 20:01:02.000 232 12746.05 -19.48 55163.15 88888.00 2008-08-19 20:01:02.125 232 12746.05 -19.50 55163.12 88888.00 2008-08-19 20:01:02.250 232 12746.08 -19.43 55163.12 88888.00 2008-08-19 20:01:02.375 232 12746.10 -19.40 55163.10 88888.00 2008-08-19 20:01:02.500 232 12746.12 -19.38 55163.12 88888.00 2008-08-19 20:01:02.625 232 12746.17 -19.35 55163.15 88888.00 2008-08-19 20:01:02.750 232 12746.12 -19.30 55163.12 88888.00 2008-08-19 20:01:02.875 232 12746.12 -19.27 55163.15 88888.00 2008-08-19 20:01:03.000 232 12746.17 -19.27 55163.12 88888.00 2008-08-19 20:01:03.125 232 12746.17 -19.30 55163.10 88888.00 2008-08-19 20:01:03.250 232 12746.12 -19.30 55163.10 88888.00 2008-08-19 20:01:03.375 232 12746.15 -19.27 55163.10 88888.00 2008-08-19 20:01:03.500 232 12746.20 -19.30 55163.10 88888.00 2008-08-19 20:01:03.625 232 12746.27 -19.23 55163.10 88888.00 2008-08-19 20:01:03.750 232 12746.27 -19.20 55163.12 88888.00 2008-08-19 20:01:03.875 232 12746.30 -19.23 55163.10 88888.00 2008-08-19 20:01:04.000 232 12746.33 -19.23 55163.07 88888.00 2008-08-19 20:01:04.125 232 12746.38 -19.23 55163.10 88888.00 2008-08-19 20:01:04.250 232 12746.38 -19.20 55163.10 88888.00 2008-08-19 20:01:04.375 232 12746.40 -19.15 55163.07 88888.00 2008-08-19 20:01:04.500 232 12746.42 -19.07 55163.07 88888.00 2008-08-19 20:01:04.625 232 12746.40 -19.07 55163.07 88888.00 2008-08-19 20:01:04.750 232 12746.45 -19.02 55163.10 88888.00 2008-08-19 20:01:04.875 232 12746.42 -19.07 55163.07 88888.00 2008-08-19 20:01:05.000 232 12746.42 -19.07 55163.05 88888.00 2008-08-19 20:01:05.125 232 12746.40 -19.02 55163.03 88888.00 2008-08-19 20:01:05.250 232 12746.38 -19.10 55163.00 88888.00 2008-08-19 20:01:05.375 232 12746.42 -19.12 55163.03 88888.00 2008-08-19 20:01:05.500 232 12746.45 -19.00 55163.03 88888.00 2008-08-19 20:01:05.625 232 12746.45 -18.95 55163.03 88888.00 2008-08-19 20:01:05.750 232 12746.42 -19.00 55163.00 88888.00 2008-08-19 20:01:05.875 232 12746.45 -19.00 55162.97 88888.00 2008-08-19 20:01:06.000 232 12746.55 -18.98 55163.00 88888.00 2008-08-19 20:01:06.125 232 12746.62 -18.98 55163.00 88888.00 2008-08-19 20:01:06.250 232 12746.50 -19.00 55162.97 88888.00 2008-08-19 20:01:06.375 232 12746.48 -19.00 55162.95 88888.00 2008-08-19 20:01:06.500 232 12746.55 -18.98 55162.95 88888.00 2008-08-19 20:01:06.625 232 12746.67 -18.90 55162.97 88888.00 2008-08-19 20:01:06.750 232 12746.75 -18.85 55163.00 88888.00 2008-08-19 20:01:06.875 232 12746.73 -18.85 55163.03 88888.00 2008-08-19 20:01:07.000 232 12746.62 -18.88 55162.97 88888.00 2008-08-19 20:01:07.125 232 12746.55 -18.88 55162.97 88888.00 2008-08-19 20:01:07.250 232 12746.65 -18.82 55163.03 88888.00 2008-08-19 20:01:07.375 232 12746.70 -18.85 55162.97 88888.00 2008-08-19 20:01:07.500 232 12746.70 -18.88 55162.95 88888.00 2008-08-19 20:01:07.625 232 12746.70 -18.85 55162.95 88888.00 2008-08-19 20:01:07.750 232 12746.75 -18.80 55162.95 88888.00 2008-08-19 20:01:07.875 232 12746.73 -18.80 55162.97 88888.00 2008-08-19 20:01:08.000 232 12746.70 -18.80 55163.00 88888.00 2008-08-19 20:01:08.125 232 12746.70 -18.77 55163.00 88888.00 2008-08-19 20:01:08.250 232 12746.67 -18.82 55162.97 88888.00 2008-08-19 20:01:08.375 232 12746.75 -18.77 55162.95 88888.00 2008-08-19 20:01:08.500 232 12746.80 -18.75 55162.97 88888.00 2008-08-19 20:01:08.625 232 12746.80 -18.75 55162.97 88888.00 2008-08-19 20:01:08.750 232 12746.83 -18.73 55162.97 88888.00 2008-08-19 20:01:08.875 232 12746.77 -18.80 55162.95 88888.00 2008-08-19 20:01:09.000 232 12746.75 -18.75 55162.90 88888.00 2008-08-19 20:01:09.125 232 12746.77 -18.75 55162.93 88888.00 2008-08-19 20:01:09.250 232 12746.80 -18.73 55162.97 88888.00 2008-08-19 20:01:09.375 232 12746.75 -18.70 55162.97 88888.00 2008-08-19 20:01:09.500 232 12746.70 -18.70 55162.95 88888.00 2008-08-19 20:01:09.625 232 12746.73 -18.73 55162.93 88888.00 2008-08-19 20:01:09.750 232 12746.77 -18.70 55162.90 88888.00 2008-08-19 20:01:09.875 232 12746.70 -18.73 55162.90 88888.00 2008-08-19 20:01:10.000 232 12746.70 -18.73 55162.88 88888.00 2008-08-19 20:01:10.125 232 12746.75 -18.70 55162.88 88888.00 2008-08-19 20:01:10.250 232 12746.67 -18.77 55162.88 88888.00 2008-08-19 20:01:10.375 232 12746.70 -18.75 55162.93 88888.00 2008-08-19 20:01:10.500 232 12746.75 -18.68 55162.93 88888.00 2008-08-19 20:01:10.625 232 12746.77 -18.68 55162.95 88888.00 2008-08-19 20:01:10.750 232 12746.75 -18.68 55162.97 88888.00 2008-08-19 20:01:10.875 232 12746.75 -18.70 55162.95 88888.00 2008-08-19 20:01:11.000 232 12746.70 -18.75 55162.93 88888.00 2008-08-19 20:01:11.125 232 12746.77 -18.68 55162.93 88888.00 2008-08-19 20:01:11.250 232 12746.73 -18.73 55162.93 88888.00 2008-08-19 20:01:11.375 232 12746.73 -18.75 55162.93 88888.00 2008-08-19 20:01:11.500 232 12746.75 -18.73 55162.97 88888.00 2008-08-19 20:01:11.625 232 12746.70 -18.73 55162.97 88888.00 2008-08-19 20:01:11.750 232 12746.67 -18.77 55162.93 88888.00 2008-08-19 20:01:11.875 232 12746.65 -18.80 55162.90 88888.00 2008-08-19 20:01:12.000 232 12746.67 -18.75 55162.93 88888.00 2008-08-19 20:01:12.125 232 12746.67 -18.75 55162.93 88888.00 2008-08-19 20:01:12.250 232 12746.67 -18.80 55162.93 88888.00 2008-08-19 20:01:12.375 232 12746.67 -18.75 55162.93 88888.00 2008-08-19 20:01:12.500 232 12746.62 -18.77 55162.93 88888.00 2008-08-19 20:01:12.625 232 12746.67 -18.82 55162.93 88888.00 2008-08-19 20:01:12.750 232 12746.73 -18.85 55162.95 88888.00 2008-08-19 20:01:12.875 232 12746.70 -18.85 55162.97 88888.00 2008-08-19 20:01:13.000 232 12746.65 -18.85 55162.95 88888.00 2008-08-19 20:01:13.125 232 12746.67 -18.80 55162.95 88888.00 2008-08-19 20:01:13.250 232 12746.62 -18.85 55162.93 88888.00 2008-08-19 20:01:13.375 232 12746.60 -18.85 55162.90 88888.00 2008-08-19 20:01:13.500 232 12746.60 -18.88 55162.90 88888.00 2008-08-19 20:01:13.625 232 12746.65 -18.85 55162.95 88888.00 2008-08-19 20:01:13.750 232 12746.55 -18.80 55162.97 88888.00 2008-08-19 20:01:13.875 232 12746.48 -18.80 55162.97 88888.00 2008-08-19 20:01:14.000 232 12746.42 -18.85 55162.95 88888.00 2008-08-19 20:01:14.125 232 12746.50 -18.88 55162.97 88888.00 2008-08-19 20:01:14.250 232 12746.58 -18.85 55163.00 88888.00 2008-08-19 20:01:14.375 232 12746.67 -18.80 55163.00 88888.00 2008-08-19 20:01:14.500 232 12746.65 -18.85 55162.97 88888.00 2008-08-19 20:01:14.625 232 12746.58 -18.90 55162.97 88888.00 2008-08-19 20:01:14.750 232 12746.50 -18.95 55162.97 88888.00 2008-08-19 20:01:14.875 232 12746.50 -18.95 55162.97 88888.00 2008-08-19 20:01:15.000 232 12746.55 -19.00 55162.97 88888.00 2008-08-19 20:01:15.125 232 12746.55 -18.98 55162.97 88888.00 2008-08-19 20:01:15.250 232 12746.55 -19.00 55163.03 88888.00 2008-08-19 20:01:15.375 232 12746.50 -18.98 55163.03 88888.00 2008-08-19 20:01:15.500 232 12746.48 -18.98 55163.00 88888.00 2008-08-19 20:01:15.625 232 12746.48 -19.00 55163.00 88888.00 2008-08-19 20:01:15.750 232 12746.50 -19.00 55163.00 88888.00 2008-08-19 20:01:15.875 232 12746.52 -19.00 55163.00 88888.00 2008-08-19 20:01:16.000 232 12746.48 -19.02 55163.03 88888.00 2008-08-19 20:01:16.125 232 12746.42 -19.05 55163.03 88888.00 2008-08-19 20:01:16.250 232 12746.42 -19.07 55163.07 88888.00 2008-08-19 20:01:16.375 232 12746.45 -19.02 55163.05 88888.00 2008-08-19 20:01:16.500 232 12746.42 -19.05 55163.03 88888.00 2008-08-19 20:01:16.625 232 12746.40 -19.07 55163.00 88888.00 2008-08-19 20:01:16.750 232 12746.42 -19.10 55163.00 88888.00 2008-08-19 20:01:16.875 232 12746.42 -19.07 55163.00 88888.00 2008-08-19 20:01:17.000 232 12746.38 -19.15 55163.00 88888.00 2008-08-19 20:01:17.125 232 12746.35 -19.18 55163.00 88888.00 2008-08-19 20:01:17.250 232 12746.30 -19.12 55163.05 88888.00 2008-08-19 20:01:17.375 232 12746.35 -19.10 55163.07 88888.00 2008-08-19 20:01:17.500 232 12746.35 -19.15 55163.10 88888.00 2008-08-19 20:01:17.625 232 12746.27 -19.18 55163.10 88888.00 2008-08-19 20:01:17.750 232 12746.30 -19.15 55163.12 88888.00 2008-08-19 20:01:17.875 232 12746.27 -19.15 55163.10 88888.00 2008-08-19 20:01:18.000 232 12746.25 -19.15 55163.10 88888.00 2008-08-19 20:01:18.125 232 12746.27 -19.15 55163.10 88888.00 2008-08-19 20:01:18.250 232 12746.30 -19.15 55163.10 88888.00 2008-08-19 20:01:18.375 232 12746.38 -19.18 55163.10 88888.00 2008-08-19 20:01:18.500 232 12746.35 -19.20 55163.12 88888.00 2008-08-19 20:01:18.625 232 12746.35 -19.20 55163.10 88888.00 2008-08-19 20:01:18.750 232 12746.30 -19.23 55163.10 88888.00 2008-08-19 20:01:18.875 232 12746.27 -19.18 55163.12 88888.00 2008-08-19 20:01:19.000 232 12746.25 -19.15 55163.12 88888.00 2008-08-19 20:01:19.125 232 12746.20 -19.20 55163.15 88888.00 2008-08-19 20:01:19.250 232 12746.17 -19.27 55163.15 88888.00 2008-08-19 20:01:19.375 232 12746.25 -19.25 55163.18 88888.00 2008-08-19 20:01:19.500 232 12746.23 -19.27 55163.18 88888.00 2008-08-19 20:01:19.625 232 12746.17 -19.27 55163.18 88888.00 2008-08-19 20:01:19.750 232 12746.10 -19.30 55163.18 88888.00 2008-08-19 20:01:19.875 232 12746.12 -19.30 55163.20 88888.00 2008-08-19 20:01:20.000 232 12746.15 -19.27 55163.18 88888.00 2008-08-19 20:01:20.125 232 12746.15 -19.30 55163.20 88888.00 2008-08-19 20:01:20.250 232 12746.10 -19.38 55163.20 88888.00 2008-08-19 20:01:20.375 232 12746.05 -19.32 55163.20 88888.00 2008-08-19 20:01:20.500 232 12746.00 -19.30 55163.20 88888.00 2008-08-19 20:01:20.625 232 12746.05 -19.25 55163.22 88888.00 2008-08-19 20:01:20.750 232 12746.08 -19.27 55163.22 88888.00 2008-08-19 20:01:20.875 232 12746.02 -19.35 55163.20 88888.00 2008-08-19 20:01:21.000 232 12746.00 -19.38 55163.25 88888.00 2008-08-19 20:01:21.125 232 12745.95 -19.48 55163.25 88888.00 2008-08-19 20:01:21.250 232 12745.88 -19.48 55163.28 88888.00 2008-08-19 20:01:21.375 232 12745.90 -19.48 55163.28 88888.00 2008-08-19 20:01:21.500 232 12745.88 -19.48 55163.28 88888.00 2008-08-19 20:01:21.625 232 12745.92 -19.48 55163.25 88888.00 2008-08-19 20:01:21.750 232 12745.88 -19.48 55163.22 88888.00 2008-08-19 20:01:21.875 232 12745.88 -19.48 55163.25 88888.00 2008-08-19 20:01:22.000 232 12745.85 -19.52 55163.25 88888.00 2008-08-19 20:01:22.125 232 12745.92 -19.52 55163.25 88888.00 2008-08-19 20:01:22.250 232 12745.85 -19.52 55163.25 88888.00 2008-08-19 20:01:22.375 232 12745.80 -19.55 55163.22 88888.00 2008-08-19 20:01:22.500 232 12745.73 -19.60 55163.22 88888.00 2008-08-19 20:01:22.625 232 12745.73 -19.60 55163.25 88888.00 2008-08-19 20:01:22.750 232 12745.75 -19.55 55163.28 88888.00 2008-08-19 20:01:22.875 232 12745.75 -19.55 55163.28 88888.00 2008-08-19 20:01:23.000 232 12745.77 -19.57 55163.25 88888.00 2008-08-19 20:01:23.125 232 12745.73 -19.62 55163.28 88888.00 2008-08-19 20:01:23.250 232 12745.73 -19.62 55163.28 88888.00 2008-08-19 20:01:23.375 232 12745.65 -19.62 55163.25 88888.00 2008-08-19 20:01:23.500 232 12745.67 -19.68 55163.28 88888.00 2008-08-19 20:01:23.625 232 12745.67 -19.73 55163.28 88888.00 2008-08-19 20:01:23.750 232 12745.70 -19.73 55163.28 88888.00 2008-08-19 20:01:23.875 232 12745.67 -19.75 55163.25 88888.00 2008-08-19 20:01:24.000 232 12745.65 -19.73 55163.28 88888.00 2008-08-19 20:01:24.125 232 12745.67 -19.73 55163.30 88888.00 2008-08-19 20:01:24.250 232 12745.67 -19.73 55163.35 88888.00 2008-08-19 20:01:24.375 232 12745.65 -19.68 55163.32 88888.00 2008-08-19 20:01:24.500 232 12745.62 -19.68 55163.35 88888.00 2008-08-19 20:01:24.625 232 12745.65 -19.73 55163.35 88888.00 2008-08-19 20:01:24.750 232 12745.65 -19.73 55163.32 88888.00 2008-08-19 20:01:24.875 232 12745.65 -19.73 55163.35 88888.00 2008-08-19 20:01:25.000 232 12745.62 -19.75 55163.35 88888.00 2008-08-19 20:01:25.125 232 12745.62 -19.77 55163.35 88888.00 2008-08-19 20:01:25.250 232 12745.60 -19.85 55163.32 88888.00 2008-08-19 20:01:25.375 232 12745.62 -19.82 55163.32 88888.00 2008-08-19 20:01:25.500 232 12745.58 -19.85 55163.32 88888.00 2008-08-19 20:01:25.625 232 12745.52 -19.88 55163.32 88888.00 2008-08-19 20:01:25.750 232 12745.42 -19.90 55163.32 88888.00 2008-08-19 20:01:25.875 232 12745.48 -19.88 55163.38 88888.00 2008-08-19 20:01:26.000 232 12745.48 -19.90 55163.32 88888.00 2008-08-19 20:01:26.125 232 12745.45 -19.93 55163.32 88888.00 2008-08-19 20:01:26.250 232 12745.38 -19.98 55163.32 88888.00 2008-08-19 20:01:26.375 232 12745.42 -19.98 55163.35 88888.00 2008-08-19 20:01:26.500 232 12745.48 -19.95 55163.32 88888.00 2008-08-19 20:01:26.625 232 12745.50 -19.98 55163.32 88888.00 2008-08-19 20:01:26.750 232 12745.52 -19.98 55163.35 88888.00 2008-08-19 20:01:26.875 232 12745.52 -20.00 55163.38 88888.00 2008-08-19 20:01:27.000 232 12745.50 -20.00 55163.35 88888.00 2008-08-19 20:01:27.125 232 12745.50 -20.02 55163.35 88888.00 2008-08-19 20:01:27.250 232 12745.50 -20.00 55163.35 88888.00 2008-08-19 20:01:27.375 232 12745.50 -20.00 55163.35 88888.00 2008-08-19 20:01:27.500 232 12745.48 -20.00 55163.38 88888.00 2008-08-19 20:01:27.625 232 12745.50 -19.98 55163.38 88888.00 2008-08-19 20:01:27.750 232 12745.52 -20.00 55163.40 88888.00 2008-08-19 20:01:27.875 232 12745.50 -19.95 55163.43 88888.00 2008-08-19 20:01:28.000 232 12745.50 -19.95 55163.38 88888.00 2008-08-19 20:01:28.125 232 12745.45 -20.00 55163.40 88888.00 2008-08-19 20:01:28.250 232 12745.42 -20.02 55163.38 88888.00 2008-08-19 20:01:28.375 232 12745.50 -20.02 55163.38 88888.00 2008-08-19 20:01:28.500 232 12745.52 -20.07 55163.38 88888.00 2008-08-19 20:01:28.625 232 12745.50 -20.07 55163.35 88888.00 2008-08-19 20:01:28.750 232 12745.52 -20.02 55163.40 88888.00 2008-08-19 20:01:28.875 232 12745.48 -20.07 55163.40 88888.00 2008-08-19 20:01:29.000 232 12745.42 -20.12 55163.38 88888.00 2008-08-19 20:01:29.125 232 12745.40 -20.10 55163.40 88888.00 2008-08-19 20:01:29.250 232 12745.48 -20.07 55163.43 88888.00 2008-08-19 20:01:29.375 232 12745.50 -20.07 55163.40 88888.00 2008-08-19 20:01:29.500 232 12745.48 -20.10 55163.40 88888.00 2008-08-19 20:01:29.625 232 12745.48 -20.07 55163.40 88888.00 2008-08-19 20:01:29.750 232 12745.50 -20.10 55163.40 88888.00 2008-08-19 20:01:29.875 232 12745.50 -20.10 55163.38 88888.00 2008-08-19 20:01:30.000 232 12745.52 -20.07 55163.38 88888.00 2008-08-19 20:01:30.125 232 12745.52 -20.10 55163.35 88888.00 2008-08-19 20:01:30.250 232 12745.50 -20.15 55163.35 88888.00 2008-08-19 20:01:30.375 232 12745.52 -20.07 55163.38 88888.00 2008-08-19 20:01:30.500 232 12745.58 -20.05 55163.38 88888.00 2008-08-19 20:01:30.625 232 12745.55 -20.07 55163.35 88888.00 2008-08-19 20:01:30.750 232 12745.52 -20.07 55163.35 88888.00 2008-08-19 20:01:30.875 232 12745.52 -20.10 55163.35 88888.00 2008-08-19 20:01:31.000 232 12745.45 -20.10 55163.35 88888.00 2008-08-19 20:01:31.125 232 12745.52 -20.10 55163.40 88888.00 2008-08-19 20:01:31.250 232 12745.55 -20.10 55163.38 88888.00 2008-08-19 20:01:31.375 232 12745.58 -20.10 55163.35 88888.00 2008-08-19 20:01:31.500 232 12745.62 -20.12 55163.35 88888.00 2008-08-19 20:01:31.625 232 12745.58 -20.12 55163.32 88888.00 2008-08-19 20:01:31.750 232 12745.48 -20.10 55163.32 88888.00 2008-08-19 20:01:31.875 232 12745.50 -20.07 55163.35 88888.00 2008-08-19 20:01:32.000 232 12745.62 -20.02 55163.38 88888.00 2008-08-19 20:01:32.125 232 12745.65 -20.07 55163.38 88888.00 2008-08-19 20:01:32.250 232 12745.55 -20.15 55163.35 88888.00 2008-08-19 20:01:32.375 232 12745.50 -20.15 55163.35 88888.00 2008-08-19 20:01:32.500 232 12745.50 -20.12 55163.35 88888.00 2008-08-19 20:01:32.625 232 12745.52 -20.12 55163.35 88888.00 2008-08-19 20:01:32.750 232 12745.62 -20.12 55163.38 88888.00 2008-08-19 20:01:32.875 232 12745.65 -20.10 55163.32 88888.00 2008-08-19 20:01:33.000 232 12745.65 -20.10 55163.32 88888.00 2008-08-19 20:01:33.125 232 12745.62 -20.07 55163.30 88888.00 2008-08-19 20:01:33.250 232 12745.60 -20.10 55163.32 88888.00 2008-08-19 20:01:33.375 232 12745.67 -20.05 55163.30 88888.00 2008-08-19 20:01:33.500 232 12745.65 -20.02 55163.32 88888.00 2008-08-19 20:01:33.625 232 12745.60 -20.15 55163.28 88888.00 2008-08-19 20:01:33.750 232 12745.62 -20.15 55163.30 88888.00 2008-08-19 20:01:33.875 232 12745.65 -20.07 55163.38 88888.00 2008-08-19 20:01:34.000 232 12745.67 -20.05 55163.32 88888.00 2008-08-19 20:01:34.125 232 12745.73 -20.10 55163.30 88888.00 2008-08-19 20:01:34.250 232 12745.67 -20.15 55163.30 88888.00 2008-08-19 20:01:34.375 232 12745.73 -20.10 55163.32 88888.00 2008-08-19 20:01:34.500 232 12745.70 -20.10 55163.32 88888.00 2008-08-19 20:01:34.625 232 12745.73 -20.10 55163.30 88888.00 2008-08-19 20:01:34.750 232 12745.75 -20.07 55163.30 88888.00 2008-08-19 20:01:34.875 232 12745.77 -20.07 55163.32 88888.00 2008-08-19 20:01:35.000 232 12745.73 -20.12 55163.35 88888.00 2008-08-19 20:01:35.125 232 12745.65 -20.07 55163.32 88888.00 2008-08-19 20:01:35.250 232 12745.62 -20.07 55163.30 88888.00 2008-08-19 20:01:35.375 232 12745.73 -20.10 55163.28 88888.00 2008-08-19 20:01:35.500 232 12745.73 -20.07 55163.30 88888.00 2008-08-19 20:01:35.625 232 12745.70 -20.05 55163.32 88888.00 2008-08-19 20:01:35.750 232 12745.73 -20.05 55163.30 88888.00 2008-08-19 20:01:35.875 232 12745.77 -20.07 55163.28 88888.00 2008-08-19 20:01:36.000 232 12745.77 -20.10 55163.28 88888.00 2008-08-19 20:01:36.125 232 12745.75 -20.07 55163.30 88888.00 2008-08-19 20:01:36.250 232 12745.75 -20.05 55163.30 88888.00 2008-08-19 20:01:36.375 232 12745.80 -20.02 55163.28 88888.00 2008-08-19 20:01:36.500 232 12745.85 -20.05 55163.28 88888.00 2008-08-19 20:01:36.625 232 12745.92 -20.05 55163.28 88888.00 2008-08-19 20:01:36.750 232 12745.83 -20.02 55163.25 88888.00 2008-08-19 20:01:36.875 232 12745.73 -20.02 55163.25 88888.00 2008-08-19 20:01:37.000 232 12745.77 -20.05 55163.25 88888.00 2008-08-19 20:01:37.125 232 12745.77 -20.07 55163.25 88888.00 2008-08-19 20:01:37.250 232 12745.77 -20.05 55163.25 88888.00 2008-08-19 20:01:37.375 232 12745.85 -20.05 55163.22 88888.00 2008-08-19 20:01:37.500 232 12745.83 -20.05 55163.22 88888.00 2008-08-19 20:01:37.625 232 12745.83 -20.07 55163.22 88888.00 2008-08-19 20:01:37.750 232 12745.85 -20.05 55163.28 88888.00 2008-08-19 20:01:37.875 232 12745.90 -20.00 55163.28 88888.00 2008-08-19 20:01:38.000 232 12745.92 -20.00 55163.28 88888.00 2008-08-19 20:01:38.125 232 12745.92 -20.02 55163.25 88888.00 2008-08-19 20:01:38.250 232 12745.90 -20.12 55163.25 88888.00 2008-08-19 20:01:38.375 232 12745.95 -20.07 55163.22 88888.00 2008-08-19 20:01:38.500 232 12745.92 -20.10 55163.22 88888.00 2008-08-19 20:01:38.625 232 12745.90 -20.07 55163.22 88888.00 2008-08-19 20:01:38.750 232 12745.95 -20.05 55163.25 88888.00 2008-08-19 20:01:38.875 232 12745.95 -20.10 55163.20 88888.00 2008-08-19 20:01:39.000 232 12745.92 -20.12 55163.18 88888.00 2008-08-19 20:01:39.125 232 12746.00 -20.05 55163.20 88888.00 2008-08-19 20:01:39.250 232 12745.95 -20.02 55163.20 88888.00 2008-08-19 20:01:39.375 232 12745.98 -20.05 55163.20 88888.00 2008-08-19 20:01:39.500 232 12746.00 -20.07 55163.18 88888.00 2008-08-19 20:01:39.625 232 12746.08 -20.07 55163.18 88888.00 2008-08-19 20:01:39.750 232 12746.08 -20.05 55163.18 88888.00 2008-08-19 20:01:39.875 232 12746.10 -20.05 55163.18 88888.00 2008-08-19 20:01:40.000 232 12746.12 -20.02 55163.20 88888.00 2008-08-19 20:01:40.125 232 12746.12 -20.07 55163.20 88888.00 2008-08-19 20:01:40.250 232 12746.15 -20.10 55163.15 88888.00 2008-08-19 20:01:40.375 232 12746.25 -20.07 55163.12 88888.00 2008-08-19 20:01:40.500 232 12746.17 -20.05 55163.15 88888.00 2008-08-19 20:01:40.625 232 12746.15 -20.07 55163.20 88888.00 2008-08-19 20:01:40.750 232 12746.15 -20.07 55163.15 88888.00 2008-08-19 20:01:40.875 232 12746.10 -20.15 55163.12 88888.00 2008-08-19 20:01:41.000 232 12746.10 -20.15 55163.12 88888.00 2008-08-19 20:01:41.125 232 12746.12 -20.05 55163.15 88888.00 2008-08-19 20:01:41.250 232 12746.23 -20.05 55163.18 88888.00 2008-08-19 20:01:41.375 232 12746.25 -20.07 55163.18 88888.00 2008-08-19 20:01:41.500 232 12746.20 -20.10 55163.18 88888.00 2008-08-19 20:01:41.625 232 12746.20 -20.10 55163.18 88888.00 2008-08-19 20:01:41.750 232 12746.17 -20.10 55163.18 88888.00 2008-08-19 20:01:41.875 232 12746.15 -20.10 55163.15 88888.00 2008-08-19 20:01:42.000 232 12746.12 -20.10 55163.15 88888.00 2008-08-19 20:01:42.125 232 12746.15 -20.10 55163.15 88888.00 2008-08-19 20:01:42.250 232 12746.20 -20.15 55163.12 88888.00 2008-08-19 20:01:42.375 232 12746.23 -20.10 55163.12 88888.00 2008-08-19 20:01:42.500 232 12746.20 -20.10 55163.12 88888.00 2008-08-19 20:01:42.625 232 12746.15 -20.15 55163.10 88888.00 2008-08-19 20:01:42.750 232 12746.23 -20.15 55163.10 88888.00 2008-08-19 20:01:42.875 232 12746.25 -20.15 55163.10 88888.00 2008-08-19 20:01:43.000 232 12746.20 -20.12 55163.07 88888.00 2008-08-19 20:01:43.125 232 12746.17 -20.12 55163.10 88888.00 2008-08-19 20:01:43.250 232 12746.20 -20.15 55163.10 88888.00 2008-08-19 20:01:43.375 232 12746.30 -20.12 55163.10 88888.00 2008-08-19 20:01:43.500 232 12746.33 -20.07 55163.12 88888.00 2008-08-19 20:01:43.625 232 12746.23 -20.10 55163.10 88888.00 2008-08-19 20:01:43.750 232 12746.20 -20.07 55163.05 88888.00 2008-08-19 20:01:43.875 232 12746.27 -20.07 55163.05 88888.00 2008-08-19 20:01:44.000 232 12746.27 -20.12 55163.10 88888.00 2008-08-19 20:01:44.125 232 12746.27 -20.15 55163.10 88888.00 2008-08-19 20:01:44.250 232 12746.25 -20.20 55163.10 88888.00 2008-08-19 20:01:44.375 232 12746.25 -20.20 55163.10 88888.00 2008-08-19 20:01:44.500 232 12746.23 -20.18 55163.10 88888.00 2008-08-19 20:01:44.625 232 12746.30 -20.15 55163.10 88888.00 2008-08-19 20:01:44.750 232 12746.33 -20.23 55163.05 88888.00 2008-08-19 20:01:44.875 232 12746.33 -20.27 55163.05 88888.00 2008-08-19 20:01:45.000 232 12746.33 -20.18 55163.07 88888.00 2008-08-19 20:01:45.125 232 12746.35 -20.18 55163.10 88888.00 2008-08-19 20:01:45.250 232 12746.35 -20.20 55163.10 88888.00 2008-08-19 20:01:45.375 232 12746.40 -20.15 55163.07 88888.00 2008-08-19 20:01:45.500 232 12746.40 -20.18 55163.07 88888.00 2008-08-19 20:01:45.625 232 12746.38 -20.15 55163.07 88888.00 2008-08-19 20:01:45.750 232 12746.40 -20.15 55163.05 88888.00 2008-08-19 20:01:45.875 232 12746.40 -20.18 55163.03 88888.00 2008-08-19 20:01:46.000 232 12746.35 -20.20 55163.03 88888.00 2008-08-19 20:01:46.125 232 12746.38 -20.18 55163.03 88888.00 2008-08-19 20:01:46.250 232 12746.40 -20.20 55163.05 88888.00 2008-08-19 20:01:46.375 232 12746.48 -20.20 55163.03 88888.00 2008-08-19 20:01:46.500 232 12746.50 -20.20 55163.03 88888.00 2008-08-19 20:01:46.625 232 12746.38 -20.25 55163.00 88888.00 2008-08-19 20:01:46.750 232 12746.35 -20.20 55163.00 88888.00 2008-08-19 20:01:46.875 232 12746.40 -20.20 55163.03 88888.00 2008-08-19 20:01:47.000 232 12746.38 -20.23 55163.00 88888.00 2008-08-19 20:01:47.125 232 12746.40 -20.20 55163.03 88888.00 2008-08-19 20:01:47.250 232 12746.40 -20.23 55163.00 88888.00 2008-08-19 20:01:47.375 232 12746.45 -20.18 55163.03 88888.00 2008-08-19 20:01:47.500 232 12746.45 -20.18 55163.03 88888.00 2008-08-19 20:01:47.625 232 12746.42 -20.23 55163.00 88888.00 2008-08-19 20:01:47.750 232 12746.42 -20.23 55163.03 88888.00 2008-08-19 20:01:47.875 232 12746.40 -20.30 55163.03 88888.00 2008-08-19 20:01:48.000 232 12746.38 -20.30 55163.03 88888.00 2008-08-19 20:01:48.125 232 12746.38 -20.27 55162.97 88888.00 2008-08-19 20:01:48.250 232 12746.33 -20.35 55162.97 88888.00 2008-08-19 20:01:48.375 232 12746.38 -20.35 55163.00 88888.00 2008-08-19 20:01:48.500 232 12746.42 -20.32 55163.03 88888.00 2008-08-19 20:01:48.625 232 12746.45 -20.27 55163.03 88888.00 2008-08-19 20:01:48.750 232 12746.45 -20.30 55163.00 88888.00 2008-08-19 20:01:48.875 232 12746.40 -20.38 55162.95 88888.00 2008-08-19 20:01:49.000 232 12746.40 -20.43 55162.93 88888.00 2008-08-19 20:01:49.125 232 12746.35 -20.40 55162.95 88888.00 2008-08-19 20:01:49.250 232 12746.30 -20.38 55162.95 88888.00 2008-08-19 20:01:49.375 232 12746.35 -20.40 55162.93 88888.00 2008-08-19 20:01:49.500 232 12746.38 -20.45 55162.95 88888.00 2008-08-19 20:01:49.625 232 12746.38 -20.43 55162.97 88888.00 2008-08-19 20:01:49.750 232 12746.42 -20.43 55163.00 88888.00 2008-08-19 20:01:49.875 232 12746.40 -20.40 55163.00 88888.00 2008-08-19 20:01:50.000 232 12746.40 -20.38 55162.95 88888.00 2008-08-19 20:01:50.125 232 12746.42 -20.40 55162.95 88888.00 2008-08-19 20:01:50.250 232 12746.38 -20.48 55162.97 88888.00 2008-08-19 20:01:50.375 232 12746.33 -20.48 55162.95 88888.00 2008-08-19 20:01:50.500 232 12746.33 -20.48 55162.97 88888.00 2008-08-19 20:01:50.625 232 12746.33 -20.43 55163.00 88888.00 2008-08-19 20:01:50.750 232 12746.25 -20.40 55163.00 88888.00 2008-08-19 20:01:50.875 232 12746.17 -20.52 55162.97 88888.00 2008-08-19 20:01:51.000 232 12746.25 -20.50 55163.00 88888.00 2008-08-19 20:01:51.125 232 12746.35 -20.48 55163.03 88888.00 2008-08-19 20:01:51.250 232 12746.33 -20.52 55163.03 88888.00 2008-08-19 20:01:51.375 232 12746.33 -20.55 55163.00 88888.00 2008-08-19 20:01:51.500 232 12746.30 -20.55 55163.00 88888.00 2008-08-19 20:01:51.625 232 12746.27 -20.50 55163.03 88888.00 2008-08-19 20:01:51.750 232 12746.25 -20.50 55163.05 88888.00 2008-08-19 20:01:51.875 232 12746.23 -20.50 55163.05 88888.00 2008-08-19 20:01:52.000 232 12746.23 -20.50 55163.03 88888.00 2008-08-19 20:01:52.125 232 12746.25 -20.57 55163.03 88888.00 2008-08-19 20:01:52.250 232 12746.15 -20.65 55163.05 88888.00 2008-08-19 20:01:52.375 232 12746.20 -20.62 55163.05 88888.00 2008-08-19 20:01:52.500 232 12746.23 -20.62 55163.05 88888.00 2008-08-19 20:01:52.625 232 12746.20 -20.65 55163.07 88888.00 2008-08-19 20:01:52.750 232 12746.20 -20.65 55163.05 88888.00 2008-08-19 20:01:52.875 232 12746.20 -20.62 55163.10 88888.00 2008-08-19 20:01:53.000 232 12746.20 -20.65 55163.07 88888.00 2008-08-19 20:01:53.125 232 12746.20 -20.68 55163.05 88888.00 2008-08-19 20:01:53.250 232 12746.23 -20.68 55163.10 88888.00 2008-08-19 20:01:53.375 232 12746.27 -20.70 55163.07 88888.00 2008-08-19 20:01:53.500 232 12746.15 -20.73 55163.07 88888.00 2008-08-19 20:01:53.625 232 12746.10 -20.75 55163.05 88888.00 2008-08-19 20:01:53.750 232 12746.15 -20.73 55163.05 88888.00 2008-08-19 20:01:53.875 232 12746.20 -20.68 55163.10 88888.00 2008-08-19 20:01:54.000 232 12746.20 -20.73 55163.10 88888.00 2008-08-19 20:01:54.125 232 12746.15 -20.75 55163.10 88888.00 2008-08-19 20:01:54.250 232 12746.10 -20.77 55163.12 88888.00 2008-08-19 20:01:54.375 232 12746.12 -20.77 55163.10 88888.00 2008-08-19 20:01:54.500 232 12746.08 -20.80 55163.10 88888.00 2008-08-19 20:01:54.625 232 12746.00 -20.80 55163.10 88888.00 2008-08-19 20:01:54.750 232 12745.85 -20.88 55163.10 88888.00 2008-08-19 20:01:54.875 232 12745.80 -20.90 55163.10 88888.00 2008-08-19 20:01:55.000 232 12745.88 -20.90 55163.10 88888.00 2008-08-19 20:01:55.125 232 12745.98 -20.90 55163.12 88888.00 2008-08-19 20:01:55.250 232 12745.98 -20.90 55163.15 88888.00 2008-08-19 20:01:55.375 232 12745.95 -20.90 55163.15 88888.00 2008-08-19 20:01:55.500 232 12745.95 -20.93 55163.15 88888.00 2008-08-19 20:01:55.625 232 12746.00 -20.95 55163.15 88888.00 2008-08-19 20:01:55.750 232 12745.95 -20.95 55163.12 88888.00 2008-08-19 20:01:55.875 232 12745.85 -21.00 55163.07 88888.00 2008-08-19 20:01:56.000 232 12745.83 -20.95 55163.12 88888.00 2008-08-19 20:01:56.125 232 12745.83 -20.98 55163.18 88888.00 2008-08-19 20:01:56.250 232 12745.77 -21.00 55163.15 88888.00 2008-08-19 20:01:56.375 232 12745.77 -21.05 55163.12 88888.00 2008-08-19 20:01:56.500 232 12745.80 -21.05 55163.10 88888.00 2008-08-19 20:01:56.625 232 12745.77 -21.05 55163.15 88888.00 2008-08-19 20:01:56.750 232 12745.77 -21.00 55163.15 88888.00 2008-08-19 20:01:56.875 232 12745.75 -21.05 55163.15 88888.00 2008-08-19 20:01:57.000 232 12745.75 -21.05 55163.18 88888.00 2008-08-19 20:01:57.125 232 12745.80 -21.02 55163.20 88888.00 2008-08-19 20:01:57.250 232 12745.75 -21.10 55163.18 88888.00 2008-08-19 20:01:57.375 232 12745.73 -21.10 55163.18 88888.00 2008-08-19 20:01:57.500 232 12745.67 -21.12 55163.18 88888.00 2008-08-19 20:01:57.625 232 12745.65 -21.12 55163.18 88888.00 2008-08-19 20:01:57.750 232 12745.67 -21.15 55163.20 88888.00 2008-08-19 20:01:57.875 232 12745.65 -21.18 55163.15 88888.00 2008-08-19 20:01:58.000 232 12745.62 -21.20 55163.12 88888.00 2008-08-19 20:01:58.125 232 12745.60 -21.23 55163.18 88888.00 2008-08-19 20:01:58.250 232 12745.58 -21.20 55163.22 88888.00 2008-08-19 20:01:58.375 232 12745.60 -21.18 55163.25 88888.00 2008-08-19 20:01:58.500 232 12745.55 -21.23 55163.22 88888.00 2008-08-19 20:01:58.625 232 12745.60 -21.25 55163.20 88888.00 2008-08-19 20:01:58.750 232 12745.65 -21.25 55163.20 88888.00 2008-08-19 20:01:58.875 232 12745.65 -21.23 55163.20 88888.00 2008-08-19 20:01:59.000 232 12745.62 -21.25 55163.22 88888.00 2008-08-19 20:01:59.125 232 12745.62 -21.23 55163.28 88888.00 2008-08-19 20:01:59.250 232 12745.60 -21.27 55163.28 88888.00 2008-08-19 20:01:59.375 232 12745.55 -21.35 55163.20 88888.00 2008-08-19 20:01:59.500 232 12745.48 -21.40 55163.20 88888.00 2008-08-19 20:01:59.625 232 12745.42 -21.38 55163.22 88888.00 2008-08-19 20:01:59.750 232 12745.42 -21.35 55163.22 88888.00 2008-08-19 20:01:59.875 232 12745.50 -21.35 55163.22 88888.00 2008-08-19 20:02:00.000 232 12745.50 -21.40 55163.25 88888.00 2008-08-19 20:02:00.125 232 12745.45 -21.40 55163.25 88888.00 2008-08-19 20:02:00.250 232 12745.35 -21.40 55163.25 88888.00 2008-08-19 20:02:00.375 232 12745.38 -21.40 55163.25 88888.00 2008-08-19 20:02:00.500 232 12745.35 -21.43 55163.28 88888.00 2008-08-19 20:02:00.625 232 12745.35 -21.40 55163.25 88888.00 2008-08-19 20:02:00.750 232 12745.38 -21.43 55163.25 88888.00 2008-08-19 20:02:00.875 232 12745.35 -21.45 55163.28 88888.00 2008-08-19 20:02:01.000 232 12745.33 -21.45 55163.30 88888.00 2008-08-19 20:02:01.125 232 12745.30 -21.48 55163.30 88888.00 2008-08-19 20:02:01.250 232 12745.25 -21.45 55163.28 88888.00 2008-08-19 20:02:01.375 232 12745.30 -21.45 55163.28 88888.00 2008-08-19 20:02:01.500 232 12745.25 -21.43 55163.30 88888.00 2008-08-19 20:02:01.625 232 12745.27 -21.48 55163.30 88888.00 2008-08-19 20:02:01.750 232 12745.25 -21.52 55163.28 88888.00 2008-08-19 20:02:01.875 232 12745.30 -21.50 55163.30 88888.00 2008-08-19 20:02:02.000 232 12745.30 -21.50 55163.25 88888.00 2008-08-19 20:02:02.125 232 12745.25 -21.52 55163.28 88888.00 2008-08-19 20:02:02.250 232 12745.15 -21.55 55163.28 88888.00 2008-08-19 20:02:02.375 232 12745.12 -21.55 55163.25 88888.00 2008-08-19 20:02:02.500 232 12745.17 -21.57 55163.28 88888.00 2008-08-19 20:02:02.625 232 12745.20 -21.60 55163.30 88888.00 2008-08-19 20:02:02.750 232 12745.20 -21.52 55163.32 88888.00 2008-08-19 20:02:02.875 232 12745.20 -21.52 55163.32 88888.00 2008-08-19 20:02:03.000 232 12745.25 -21.52 55163.30 88888.00 2008-08-19 20:02:03.125 232 12745.30 -21.50 55163.32 88888.00 2008-08-19 20:02:03.250 232 12745.10 -21.57 55163.30 88888.00 2008-08-19 20:02:03.375 232 12745.02 -21.60 55163.28 88888.00 2008-08-19 20:02:03.500 232 12745.02 -21.57 55163.30 88888.00 2008-08-19 20:02:03.625 232 12745.10 -21.55 55163.35 88888.00 2008-08-19 20:02:03.750 232 12745.08 -21.57 55163.32 88888.00 2008-08-19 20:02:03.875 232 12745.10 -21.55 55163.32 88888.00 2008-08-19 20:02:04.000 232 12745.12 -21.55 55163.35 88888.00 2008-08-19 20:02:04.125 232 12745.15 -21.57 55163.35 88888.00 2008-08-19 20:02:04.250 232 12745.05 -21.62 55163.35 88888.00 2008-08-19 20:02:04.375 232 12745.10 -21.60 55163.38 88888.00 2008-08-19 20:02:04.500 232 12745.15 -21.60 55163.38 88888.00 2008-08-19 20:02:04.625 232 12745.12 -21.57 55163.40 88888.00 2008-08-19 20:02:04.750 232 12745.12 -21.55 55163.40 88888.00 2008-08-19 20:02:04.875 232 12745.05 -21.57 55163.38 88888.00 2008-08-19 20:02:05.000 232 12744.95 -21.60 55163.35 88888.00 2008-08-19 20:02:05.125 232 12744.95 -21.65 55163.38 88888.00 2008-08-19 20:02:05.250 232 12744.88 -21.70 55163.32 88888.00 2008-08-19 20:02:05.375 232 12744.90 -21.60 55163.32 88888.00 2008-08-19 20:02:05.500 232 12744.92 -21.55 55163.38 88888.00 2008-08-19 20:02:05.625 232 12744.92 -21.60 55163.38 88888.00 2008-08-19 20:02:05.750 232 12744.98 -21.57 55163.40 88888.00 2008-08-19 20:02:05.875 232 12745.00 -21.52 55163.43 88888.00 2008-08-19 20:02:06.000 232 12744.98 -21.60 55163.40 88888.00 2008-08-19 20:02:06.125 232 12744.85 -21.70 55163.38 88888.00 2008-08-19 20:02:06.250 232 12744.80 -21.70 55163.38 88888.00 2008-08-19 20:02:06.375 232 12744.85 -21.65 55163.38 88888.00 2008-08-19 20:02:06.500 232 12744.95 -21.60 55163.40 88888.00 2008-08-19 20:02:06.625 232 12744.95 -21.62 55163.35 88888.00 2008-08-19 20:02:06.750 232 12744.90 -21.73 55163.32 88888.00 2008-08-19 20:02:06.875 232 12744.83 -21.70 55163.35 88888.00 2008-08-19 20:02:07.000 232 12744.88 -21.65 55163.35 88888.00 2008-08-19 20:02:07.125 232 12744.95 -21.62 55163.35 88888.00 2008-08-19 20:02:07.250 232 12744.92 -21.65 55163.35 88888.00 2008-08-19 20:02:07.375 232 12744.90 -21.68 55163.35 88888.00 2008-08-19 20:02:07.500 232 12744.85 -21.70 55163.35 88888.00 2008-08-19 20:02:07.625 232 12744.88 -21.68 55163.35 88888.00 2008-08-19 20:02:07.750 232 12744.92 -21.65 55163.35 88888.00 2008-08-19 20:02:07.875 232 12744.92 -21.65 55163.38 88888.00 2008-08-19 20:02:08.000 232 12744.92 -21.60 55163.38 88888.00 2008-08-19 20:02:08.125 232 12744.92 -21.62 55163.40 88888.00 2008-08-19 20:02:08.250 232 12744.90 -21.62 55163.43 88888.00 2008-08-19 20:02:08.375 232 12744.92 -21.65 55163.40 88888.00 2008-08-19 20:02:08.500 232 12744.85 -21.68 55163.38 88888.00 2008-08-19 20:02:08.625 232 12744.85 -21.68 55163.35 88888.00 2008-08-19 20:02:08.750 232 12744.85 -21.57 55163.40 88888.00 2008-08-19 20:02:08.875 232 12744.95 -21.55 55163.43 88888.00 2008-08-19 20:02:09.000 232 12744.95 -21.55 55163.45 88888.00 2008-08-19 20:02:09.125 232 12744.90 -21.62 55163.43 88888.00 2008-08-19 20:02:09.250 232 12744.95 -21.57 55163.43 88888.00 2008-08-19 20:02:09.375 232 12745.02 -21.57 55163.40 88888.00 2008-08-19 20:02:09.500 232 12745.00 -21.62 55163.38 88888.00 2008-08-19 20:02:09.625 232 12745.00 -21.62 55163.40 88888.00 2008-08-19 20:02:09.750 232 12745.00 -21.57 55163.40 88888.00 2008-08-19 20:02:09.875 232 12745.02 -21.52 55163.43 88888.00 2008-08-19 20:02:10.000 232 12745.02 -21.50 55163.40 88888.00 2008-08-19 20:02:10.125 232 12745.02 -21.52 55163.40 88888.00 2008-08-19 20:02:10.250 232 12745.02 -21.48 55163.40 88888.00 2008-08-19 20:02:10.375 232 12745.05 -21.48 55163.38 88888.00 2008-08-19 20:02:10.500 232 12745.05 -21.48 55163.38 88888.00 2008-08-19 20:02:10.625 232 12745.12 -21.48 55163.38 88888.00 2008-08-19 20:02:10.750 232 12745.15 -21.45 55163.35 88888.00 2008-08-19 20:02:10.875 232 12745.05 -21.48 55163.32 88888.00 2008-08-19 20:02:11.000 232 12744.95 -21.52 55163.30 88888.00 2008-08-19 20:02:11.125 232 12744.95 -21.52 55163.30 88888.00 2008-08-19 20:02:11.250 232 12744.95 -21.45 55163.35 88888.00 2008-08-19 20:02:11.375 232 12745.00 -21.40 55163.35 88888.00 2008-08-19 20:02:11.500 232 12744.92 -21.45 55163.32 88888.00 2008-08-19 20:02:11.625 232 12744.88 -21.45 55163.35 88888.00 2008-08-19 20:02:11.750 232 12745.00 -21.32 55163.38 88888.00 2008-08-19 20:02:11.875 232 12745.08 -21.35 55163.38 88888.00 2008-08-19 20:02:12.000 232 12745.00 -21.40 55163.32 88888.00 2008-08-19 20:02:12.125 232 12744.98 -21.35 55163.35 88888.00 2008-08-19 20:02:12.250 232 12744.98 -21.38 55163.35 88888.00 2008-08-19 20:02:12.375 232 12745.08 -21.35 55163.38 88888.00 2008-08-19 20:02:12.500 232 12745.15 -21.32 55163.38 88888.00 2008-08-19 20:02:12.625 232 12745.17 -21.27 55163.38 88888.00 2008-08-19 20:02:12.750 232 12745.15 -21.27 55163.35 88888.00 2008-08-19 20:02:12.875 232 12745.15 -21.27 55163.35 88888.00 2008-08-19 20:02:13.000 232 12745.20 -21.20 55163.35 88888.00 2008-08-19 20:02:13.125 232 12745.20 -21.20 55163.35 88888.00 2008-08-19 20:02:13.250 232 12745.12 -21.25 55163.30 88888.00 2008-08-19 20:02:13.375 232 12745.15 -21.23 55163.30 88888.00 2008-08-19 20:02:13.500 232 12745.10 -21.20 55163.30 88888.00 2008-08-19 20:02:13.625 232 12745.12 -21.18 55163.32 88888.00 2008-08-19 20:02:13.750 232 12745.12 -21.12 55163.30 88888.00 2008-08-19 20:02:13.875 232 12745.20 -21.07 55163.28 88888.00 2008-08-19 20:02:14.000 232 12745.23 -21.07 55163.25 88888.00 2008-08-19 20:02:14.125 232 12745.20 -21.05 55163.25 88888.00 2008-08-19 20:02:14.250 232 12745.20 -21.05 55163.28 88888.00 2008-08-19 20:02:14.375 232 12745.23 -21.12 55163.28 88888.00 2008-08-19 20:02:14.500 232 12745.17 -21.12 55163.28 88888.00 2008-08-19 20:02:14.625 232 12745.23 -21.05 55163.25 88888.00 2008-08-19 20:02:14.750 232 12745.25 -20.98 55163.22 88888.00 2008-08-19 20:02:14.875 232 12745.23 -20.98 55163.20 88888.00 2008-08-19 20:02:15.000 232 12745.17 -20.98 55163.22 88888.00 2008-08-19 20:02:15.125 232 12745.17 -20.98 55163.22 88888.00 2008-08-19 20:02:15.250 232 12745.23 -20.90 55163.22 88888.00 2008-08-19 20:02:15.375 232 12745.30 -20.85 55163.22 88888.00 2008-08-19 20:02:15.500 232 12745.33 -20.82 55163.22 88888.00 2008-08-19 20:02:15.625 232 12745.27 -20.90 55163.20 88888.00 2008-08-19 20:02:15.750 232 12745.30 -20.90 55163.20 88888.00 2008-08-19 20:02:15.875 232 12745.38 -20.88 55163.22 88888.00 2008-08-19 20:02:16.000 232 12745.42 -20.82 55163.22 88888.00 2008-08-19 20:02:16.125 232 12745.35 -20.82 55163.20 88888.00 2008-08-19 20:02:16.250 232 12745.27 -20.85 55163.20 88888.00 2008-08-19 20:02:16.375 232 12745.35 -20.77 55163.22 88888.00 2008-08-19 20:02:16.500 232 12745.42 -20.70 55163.25 88888.00 2008-08-19 20:02:16.625 232 12745.38 -20.73 55163.22 88888.00 2008-08-19 20:02:16.750 232 12745.42 -20.75 55163.20 88888.00 2008-08-19 20:02:16.875 232 12745.50 -20.70 55163.22 88888.00 2008-08-19 20:02:17.000 232 12745.52 -20.60 55163.22 88888.00 2008-08-19 20:02:17.125 232 12745.48 -20.60 55163.20 88888.00 2008-08-19 20:02:17.250 232 12745.42 -20.60 55163.20 88888.00 2008-08-19 20:02:17.375 232 12745.50 -20.60 55163.20 88888.00 2008-08-19 20:02:17.500 232 12745.50 -20.57 55163.18 88888.00 2008-08-19 20:02:17.625 232 12745.50 -20.55 55163.15 88888.00 2008-08-19 20:02:17.750 232 12745.52 -20.50 55163.12 88888.00 2008-08-19 20:02:17.875 232 12745.55 -20.50 55163.12 88888.00 2008-08-19 20:02:18.000 232 12745.55 -20.50 55163.12 88888.00 2008-08-19 20:02:18.125 232 12745.58 -20.50 55163.15 88888.00 2008-08-19 20:02:18.250 232 12745.45 -20.48 55163.15 88888.00 2008-08-19 20:02:18.375 232 12745.45 -20.40 55163.12 88888.00 2008-08-19 20:02:18.500 232 12745.50 -20.38 55163.12 88888.00 2008-08-19 20:02:18.625 232 12745.55 -20.35 55163.10 88888.00 2008-08-19 20:02:18.750 232 12745.55 -20.30 55163.10 88888.00 2008-08-19 20:02:18.875 232 12745.55 -20.27 55163.10 88888.00 2008-08-19 20:02:19.000 232 12745.52 -20.30 55163.10 88888.00 2008-08-19 20:02:19.125 232 12745.50 -20.27 55163.10 88888.00 2008-08-19 20:02:19.250 232 12745.52 -20.27 55163.07 88888.00 2008-08-19 20:02:19.375 232 12745.65 -20.20 55163.05 88888.00 2008-08-19 20:02:19.500 232 12745.67 -20.10 55163.07 88888.00 2008-08-19 20:02:19.625 232 12745.58 -20.15 55163.05 88888.00 2008-08-19 20:02:19.750 232 12745.52 -20.18 55163.07 88888.00 2008-08-19 20:02:19.875 232 12745.55 -20.15 55163.05 88888.00 2008-08-19 20:02:20.000 232 12745.60 -20.10 55163.03 88888.00 2008-08-19 20:02:20.125 232 12745.62 -20.07 55163.05 88888.00 2008-08-19 20:02:20.250 232 12745.60 -20.10 55163.03 88888.00 2008-08-19 20:02:20.375 232 12745.55 -20.10 55163.05 88888.00 2008-08-19 20:02:20.500 232 12745.50 -20.10 55163.07 88888.00 2008-08-19 20:02:20.625 232 12745.55 -19.95 55163.07 88888.00 2008-08-19 20:02:20.750 232 12745.58 -19.90 55163.03 88888.00 2008-08-19 20:02:20.875 232 12745.55 -19.95 55163.03 88888.00 2008-08-19 20:02:21.000 232 12745.62 -19.90 55163.03 88888.00 2008-08-19 20:02:21.125 232 12745.70 -19.85 55163.05 88888.00 2008-08-19 20:02:21.250 232 12745.67 -19.90 55163.05 88888.00 2008-08-19 20:02:21.375 232 12745.67 -19.90 55163.03 88888.00 2008-08-19 20:02:21.500 232 12745.67 -19.82 55163.03 88888.00 2008-08-19 20:02:21.625 232 12745.65 -19.77 55163.05 88888.00 2008-08-19 20:02:21.750 232 12745.65 -19.75 55163.05 88888.00 2008-08-19 20:02:21.875 232 12745.67 -19.77 55163.05 88888.00 2008-08-19 20:02:22.000 232 12745.62 -19.75 55163.03 88888.00 2008-08-19 20:02:22.125 232 12745.52 -19.75 55163.00 88888.00 2008-08-19 20:02:22.250 232 12745.55 -19.73 55163.00 88888.00 2008-08-19 20:02:22.375 232 12745.62 -19.68 55162.97 88888.00 2008-08-19 20:02:22.500 232 12745.60 -19.68 55162.97 88888.00 2008-08-19 20:02:22.625 232 12745.62 -19.70 55162.95 88888.00 2008-08-19 20:02:22.750 232 12745.65 -19.65 55162.97 88888.00 2008-08-19 20:02:22.875 232 12745.65 -19.65 55162.97 88888.00 2008-08-19 20:02:23.000 232 12745.62 -19.55 55162.97 88888.00 2008-08-19 20:02:23.125 232 12745.62 -19.50 55162.97 88888.00 2008-08-19 20:02:23.250 232 12745.62 -19.52 55162.97 88888.00 2008-08-19 20:02:23.375 232 12745.67 -19.52 55162.95 88888.00 2008-08-19 20:02:23.500 232 12745.70 -19.48 55162.97 88888.00 2008-08-19 20:02:23.625 232 12745.75 -19.43 55163.00 88888.00 2008-08-19 20:02:23.750 232 12745.73 -19.40 55162.97 88888.00 2008-08-19 20:02:23.875 232 12745.67 -19.38 55162.97 88888.00 2008-08-19 20:02:24.000 232 12745.70 -19.38 55162.95 88888.00 2008-08-19 20:02:24.125 232 12745.67 -19.40 55162.95 88888.00 2008-08-19 20:02:24.250 232 12745.65 -19.40 55162.95 88888.00 2008-08-19 20:02:24.375 232 12745.70 -19.32 55162.95 88888.00 2008-08-19 20:02:24.500 232 12745.73 -19.30 55162.95 88888.00 2008-08-19 20:02:24.625 232 12745.70 -19.23 55162.95 88888.00 2008-08-19 20:02:24.750 232 12745.73 -19.27 55162.93 88888.00 2008-08-19 20:02:24.875 232 12745.73 -19.27 55162.90 88888.00 2008-08-19 20:02:25.000 232 12745.67 -19.27 55162.90 88888.00 2008-08-19 20:02:25.125 232 12745.60 -19.25 55162.90 88888.00 2008-08-19 20:02:25.250 232 12745.62 -19.20 55162.93 88888.00 2008-08-19 20:02:25.375 232 12745.67 -19.15 55162.90 88888.00 2008-08-19 20:02:25.500 232 12745.65 -19.18 55162.88 88888.00 2008-08-19 20:02:25.625 232 12745.67 -19.10 55162.93 88888.00 2008-08-19 20:02:25.750 232 12745.73 -19.07 55162.93 88888.00 2008-08-19 20:02:25.875 232 12745.70 -19.10 55162.93 88888.00 2008-08-19 20:02:26.000 232 12745.65 -19.10 55162.90 88888.00 2008-08-19 20:02:26.125 232 12745.67 -19.02 55162.90 88888.00 2008-08-19 20:02:26.250 232 12745.70 -19.02 55162.88 88888.00 2008-08-19 20:02:26.375 232 12745.73 -19.05 55162.88 88888.00 2008-08-19 20:02:26.500 232 12745.67 -19.02 55162.88 88888.00 2008-08-19 20:02:26.625 232 12745.62 -19.05 55162.90 88888.00 2008-08-19 20:02:26.750 232 12745.70 -19.00 55162.93 88888.00 2008-08-19 20:02:26.875 232 12745.75 -18.95 55162.93 88888.00 2008-08-19 20:02:27.000 232 12745.67 -18.93 55162.93 88888.00 2008-08-19 20:02:27.125 232 12745.62 -19.00 55162.85 88888.00 2008-08-19 20:02:27.250 232 12745.58 -19.02 55162.88 88888.00 2008-08-19 20:02:27.375 232 12745.60 -19.00 55162.88 88888.00 2008-08-19 20:02:27.500 232 12745.60 -18.93 55162.85 88888.00 2008-08-19 20:02:27.625 232 12745.58 -18.93 55162.85 88888.00 2008-08-19 20:02:27.750 232 12745.55 -18.90 55162.82 88888.00 2008-08-19 20:02:27.875 232 12745.58 -18.93 55162.85 88888.00 2008-08-19 20:02:28.000 232 12745.67 -18.90 55162.85 88888.00 2008-08-19 20:02:28.125 232 12745.67 -18.85 55162.85 88888.00 2008-08-19 20:02:28.250 232 12745.65 -18.85 55162.88 88888.00 2008-08-19 20:02:28.375 232 12745.65 -18.85 55162.90 88888.00 2008-08-19 20:02:28.500 232 12745.60 -18.88 55162.85 88888.00 2008-08-19 20:02:28.625 232 12745.60 -18.88 55162.85 88888.00 2008-08-19 20:02:28.750 232 12745.62 -18.85 55162.88 88888.00 2008-08-19 20:02:28.875 232 12745.58 -18.85 55162.85 88888.00 2008-08-19 20:02:29.000 232 12745.52 -18.85 55162.85 88888.00 2008-08-19 20:02:29.125 232 12745.52 -18.82 55162.85 88888.00 2008-08-19 20:02:29.250 232 12745.50 -18.85 55162.85 88888.00 2008-08-19 20:02:29.375 232 12745.52 -18.82 55162.85 88888.00 2008-08-19 20:02:29.500 232 12745.50 -18.88 55162.85 88888.00 2008-08-19 20:02:29.625 232 12745.45 -18.90 55162.82 88888.00 2008-08-19 20:02:29.750 232 12745.45 -18.90 55162.80 88888.00 2008-08-19 20:02:29.875 232 12745.42 -18.88 55162.80 88888.00 2008-08-19 20:02:30.000 232 12745.45 -18.85 55162.82 88888.00 2008-08-19 20:02:30.125 232 12745.50 -18.75 55162.88 88888.00 2008-08-19 20:02:30.250 232 12745.48 -18.82 55162.90 88888.00 2008-08-19 20:02:30.375 232 12745.45 -18.82 55162.88 88888.00 2008-08-19 20:02:30.500 232 12745.48 -18.80 55162.88 88888.00 2008-08-19 20:02:30.625 232 12745.42 -18.82 55162.85 88888.00 2008-08-19 20:02:30.750 232 12745.45 -18.80 55162.88 88888.00 2008-08-19 20:02:30.875 232 12745.48 -18.77 55162.88 88888.00 2008-08-19 20:02:31.000 232 12745.45 -18.75 55162.88 88888.00 2008-08-19 20:02:31.125 232 12745.45 -18.75 55162.85 88888.00 2008-08-19 20:02:31.250 232 12745.42 -18.80 55162.88 88888.00 2008-08-19 20:02:31.375 232 12745.45 -18.82 55162.85 88888.00 2008-08-19 20:02:31.500 232 12745.38 -18.82 55162.85 88888.00 2008-08-19 20:02:31.625 232 12745.38 -18.77 55162.88 88888.00 2008-08-19 20:02:31.750 232 12745.27 -18.77 55162.88 88888.00 2008-08-19 20:02:31.875 232 12745.23 -18.80 55162.90 88888.00 2008-08-19 20:02:32.000 232 12745.25 -18.80 55162.90 88888.00 2008-08-19 20:02:32.125 232 12745.23 -18.85 55162.90 88888.00 2008-08-19 20:02:32.250 232 12745.25 -18.85 55162.93 88888.00 2008-08-19 20:02:32.375 232 12745.27 -18.82 55162.90 88888.00 2008-08-19 20:02:32.500 232 12745.20 -18.93 55162.85 88888.00 2008-08-19 20:02:32.625 232 12745.20 -18.93 55162.90 88888.00 2008-08-19 20:02:32.750 232 12745.17 -18.88 55162.88 88888.00 2008-08-19 20:02:32.875 232 12745.17 -18.90 55162.85 88888.00 2008-08-19 20:02:33.000 232 12745.23 -18.90 55162.88 88888.00 2008-08-19 20:02:33.125 232 12745.23 -18.93 55162.90 88888.00 2008-08-19 20:02:33.250 232 12745.20 -18.90 55162.90 88888.00 2008-08-19 20:02:33.375 232 12745.17 -18.93 55162.90 88888.00 2008-08-19 20:02:33.500 232 12745.20 -18.90 55162.93 88888.00 2008-08-19 20:02:33.625 232 12745.17 -18.93 55162.93 88888.00 2008-08-19 20:02:33.750 232 12745.15 -18.98 55162.93 88888.00 2008-08-19 20:02:33.875 232 12745.12 -19.00 55162.88 88888.00 2008-08-19 20:02:34.000 232 12745.15 -19.05 55162.88 88888.00 2008-08-19 20:02:34.125 232 12745.15 -18.98 55162.88 88888.00 2008-08-19 20:02:34.250 232 12745.08 -18.95 55162.90 88888.00 2008-08-19 20:02:34.375 232 12745.15 -18.98 55162.90 88888.00 2008-08-19 20:02:34.500 232 12745.12 -18.95 55162.90 88888.00 2008-08-19 20:02:34.625 232 12745.12 -18.93 55162.93 88888.00 2008-08-19 20:02:34.750 232 12745.10 -18.95 55162.93 88888.00 2008-08-19 20:02:34.875 232 12745.08 -19.02 55162.90 88888.00 2008-08-19 20:02:35.000 232 12745.15 -19.05 55162.90 88888.00 2008-08-19 20:02:35.125 232 12745.10 -19.07 55162.93 88888.00 2008-08-19 20:02:35.250 232 12745.05 -19.05 55162.95 88888.00 2008-08-19 20:02:35.375 232 12745.15 -19.07 55162.93 88888.00 2008-08-19 20:02:35.500 232 12745.12 -19.10 55162.93 88888.00 2008-08-19 20:02:35.625 232 12745.05 -19.12 55162.90 88888.00 2008-08-19 20:02:35.750 232 12745.02 -19.12 55162.93 88888.00 2008-08-19 20:02:35.875 232 12745.08 -19.12 55162.95 88888.00 2008-08-19 20:02:36.000 232 12745.12 -19.12 55162.90 88888.00 2008-08-19 20:02:36.125 232 12745.05 -19.23 55162.93 88888.00 2008-08-19 20:02:36.250 232 12744.92 -19.30 55162.93 88888.00 2008-08-19 20:02:36.375 232 12744.92 -19.23 55162.93 88888.00 2008-08-19 20:02:36.500 232 12744.92 -19.23 55162.93 88888.00 2008-08-19 20:02:36.625 232 12744.90 -19.30 55162.93 88888.00 2008-08-19 20:02:36.750 232 12744.88 -19.27 55162.93 88888.00 2008-08-19 20:02:36.875 232 12744.90 -19.23 55162.93 88888.00 2008-08-19 20:02:37.000 232 12744.88 -19.27 55162.93 88888.00 2008-08-19 20:02:37.125 232 12744.85 -19.32 55162.95 88888.00 2008-08-19 20:02:37.250 232 12744.80 -19.38 55162.90 88888.00 2008-08-19 20:02:37.375 232 12744.83 -19.30 55162.95 88888.00 2008-08-19 20:02:37.500 232 12744.90 -19.30 55163.00 88888.00 2008-08-19 20:02:37.625 232 12744.92 -19.32 55162.97 88888.00 2008-08-19 20:02:37.750 232 12744.92 -19.32 55162.97 88888.00 2008-08-19 20:02:37.875 232 12744.88 -19.32 55162.97 88888.00 2008-08-19 20:02:38.000 232 12744.83 -19.40 55162.95 88888.00 2008-08-19 20:02:38.125 232 12744.77 -19.48 55162.93 88888.00 2008-08-19 20:02:38.250 232 12744.85 -19.45 55162.93 88888.00 2008-08-19 20:02:38.375 232 12744.88 -19.43 55162.95 88888.00 2008-08-19 20:02:38.500 232 12744.83 -19.48 55162.95 88888.00 2008-08-19 20:02:38.625 232 12744.80 -19.50 55163.00 88888.00 2008-08-19 20:02:38.750 232 12744.85 -19.48 55162.97 88888.00 2008-08-19 20:02:38.875 232 12744.83 -19.52 55163.00 88888.00 2008-08-19 20:02:39.000 232 12744.77 -19.62 55163.00 88888.00 2008-08-19 20:02:39.125 232 12744.77 -19.57 55163.00 88888.00 2008-08-19 20:02:39.250 232 12744.73 -19.60 55163.03 88888.00 2008-08-19 20:02:39.375 232 12744.75 -19.60 55163.05 88888.00 2008-08-19 20:02:39.500 232 12744.77 -19.65 55163.07 88888.00 2008-08-19 20:02:39.625 232 12744.80 -19.70 55163.07 88888.00 2008-08-19 20:02:39.750 232 12744.75 -19.73 55163.05 88888.00 2008-08-19 20:02:39.875 232 12744.75 -19.73 55163.00 88888.00 2008-08-19 20:02:40.000 232 12744.75 -19.75 55162.97 88888.00 2008-08-19 20:02:40.125 232 12744.75 -19.77 55163.00 88888.00 2008-08-19 20:02:40.250 232 12744.75 -19.77 55163.03 88888.00 2008-08-19 20:02:40.375 232 12744.75 -19.82 55163.00 88888.00 2008-08-19 20:02:40.500 232 12744.77 -19.85 55163.00 88888.00 2008-08-19 20:02:40.625 232 12744.77 -19.85 55163.03 88888.00 2008-08-19 20:02:40.750 232 12744.73 -19.82 55163.03 88888.00 2008-08-19 20:02:40.875 232 12744.67 -19.85 55163.03 88888.00 2008-08-19 20:02:41.000 232 12744.70 -19.90 55163.05 88888.00 2008-08-19 20:02:41.125 232 12744.70 -19.90 55163.10 88888.00 2008-08-19 20:02:41.250 232 12744.65 -19.95 55163.07 88888.00 2008-08-19 20:02:41.375 232 12744.67 -19.95 55163.07 88888.00 2008-08-19 20:02:41.500 232 12744.62 -20.00 55163.03 88888.00 2008-08-19 20:02:41.625 232 12744.52 -20.07 55163.05 88888.00 2008-08-19 20:02:41.750 232 12744.58 -20.10 55163.07 88888.00 2008-08-19 20:02:41.875 232 12744.58 -20.07 55163.05 88888.00 2008-08-19 20:02:42.000 232 12744.60 -20.10 55163.03 88888.00 2008-08-19 20:02:42.125 232 12744.58 -20.07 55163.05 88888.00 2008-08-19 20:02:42.250 232 12744.48 -20.07 55163.10 88888.00 2008-08-19 20:02:42.375 232 12744.52 -20.07 55163.12 88888.00 2008-08-19 20:02:42.500 232 12744.58 -20.12 55163.10 88888.00 2008-08-19 20:02:42.625 232 12744.55 -20.12 55163.10 88888.00 2008-08-19 20:02:42.750 232 12744.50 -20.18 55163.07 88888.00 2008-08-19 20:02:42.875 232 12744.45 -20.23 55163.05 88888.00 2008-08-19 20:02:43.000 232 12744.50 -20.20 55163.05 88888.00 2008-08-19 20:02:43.125 232 12744.52 -20.20 55163.07 88888.00 2008-08-19 20:02:43.250 232 12744.48 -20.27 55163.10 88888.00 2008-08-19 20:02:43.375 232 12744.45 -20.32 55163.07 88888.00 2008-08-19 20:02:43.500 232 12744.42 -20.35 55163.05 88888.00 2008-08-19 20:02:43.625 232 12744.40 -20.40 55163.07 88888.00 2008-08-19 20:02:43.750 232 12744.42 -20.38 55163.10 88888.00 2008-08-19 20:02:43.875 232 12744.40 -20.43 55163.10 88888.00 2008-08-19 20:02:44.000 232 12744.40 -20.43 55163.10 88888.00 2008-08-19 20:02:44.125 232 12744.40 -20.48 55163.10 88888.00 2008-08-19 20:02:44.250 232 12744.35 -20.50 55163.10 88888.00 2008-08-19 20:02:44.375 232 12744.38 -20.45 55163.07 88888.00 2008-08-19 20:02:44.500 232 12744.40 -20.45 55163.12 88888.00 2008-08-19 20:02:44.625 232 12744.45 -20.45 55163.15 88888.00 2008-08-19 20:02:44.750 232 12744.48 -20.50 55163.18 88888.00 2008-08-19 20:02:44.875 232 12744.40 -20.55 55163.15 88888.00 2008-08-19 20:02:45.000 232 12744.38 -20.57 55163.12 88888.00 2008-08-19 20:02:45.125 232 12744.33 -20.57 55163.12 88888.00 2008-08-19 20:02:45.250 232 12744.27 -20.62 55163.18 88888.00 2008-08-19 20:02:45.375 232 12744.38 -20.55 55163.20 88888.00 2008-08-19 20:02:45.500 232 12744.40 -20.55 55163.15 88888.00 2008-08-19 20:02:45.625 232 12744.40 -20.62 55163.12 88888.00 2008-08-19 20:02:45.750 232 12744.42 -20.60 55163.12 88888.00 2008-08-19 20:02:45.875 232 12744.38 -20.62 55163.12 88888.00 2008-08-19 20:02:46.000 232 12744.38 -20.65 55163.15 88888.00 2008-08-19 20:02:46.125 232 12744.45 -20.62 55163.18 88888.00 2008-08-19 20:02:46.250 232 12744.38 -20.73 55163.15 88888.00 2008-08-19 20:02:46.375 232 12744.35 -20.75 55163.15 88888.00 2008-08-19 20:02:46.500 232 12744.35 -20.75 55163.15 88888.00 2008-08-19 20:02:46.625 232 12744.35 -20.70 55163.20 88888.00 2008-08-19 20:02:46.750 232 12744.40 -20.73 55163.18 88888.00 2008-08-19 20:02:46.875 232 12744.30 -20.80 55163.18 88888.00 2008-08-19 20:02:47.000 232 12744.27 -20.77 55163.15 88888.00 2008-08-19 20:02:47.125 232 12744.27 -20.75 55163.15 88888.00 2008-08-19 20:02:47.250 232 12744.33 -20.80 55163.15 88888.00 2008-08-19 20:02:47.375 232 12744.35 -20.80 55163.10 88888.00 2008-08-19 20:02:47.500 232 12744.35 -20.80 55163.12 88888.00 2008-08-19 20:02:47.625 232 12744.33 -20.82 55163.10 88888.00 2008-08-19 20:02:47.750 232 12744.33 -20.80 55163.10 88888.00 2008-08-19 20:02:47.875 232 12744.25 -20.85 55163.12 88888.00 2008-08-19 20:02:48.000 232 12744.27 -20.85 55163.10 88888.00 2008-08-19 20:02:48.125 232 12744.35 -20.80 55163.15 88888.00 2008-08-19 20:02:48.250 232 12744.40 -20.77 55163.18 88888.00 2008-08-19 20:02:48.375 232 12744.42 -20.77 55163.18 88888.00 2008-08-19 20:02:48.500 232 12744.38 -20.80 55163.15 88888.00 2008-08-19 20:02:48.625 232 12744.35 -20.85 55163.12 88888.00 2008-08-19 20:02:48.750 232 12744.35 -20.82 55163.12 88888.00 2008-08-19 20:02:48.875 232 12744.38 -20.82 55163.12 88888.00 2008-08-19 20:02:49.000 232 12744.35 -20.88 55163.12 88888.00 2008-08-19 20:02:49.125 232 12744.35 -20.90 55163.10 88888.00 2008-08-19 20:02:49.250 232 12744.35 -20.93 55163.05 88888.00 2008-08-19 20:02:49.375 232 12744.40 -20.90 55163.07 88888.00 2008-08-19 20:02:49.500 232 12744.42 -20.85 55163.10 88888.00 2008-08-19 20:02:49.625 232 12744.45 -20.82 55163.10 88888.00 2008-08-19 20:02:49.750 232 12744.48 -20.85 55163.10 88888.00 2008-08-19 20:02:49.875 232 12744.50 -20.85 55163.10 88888.00 2008-08-19 20:02:50.000 232 12744.50 -20.85 55163.10 88888.00 2008-08-19 20:02:50.125 232 12744.42 -20.85 55163.10 88888.00 2008-08-19 20:02:50.250 232 12744.35 -20.88 55163.07 88888.00 2008-08-19 20:02:50.375 232 12744.40 -20.85 55163.10 88888.00 2008-08-19 20:02:50.500 232 12744.42 -20.85 55163.12 88888.00 2008-08-19 20:02:50.625 232 12744.48 -20.90 55163.10 88888.00 2008-08-19 20:02:50.750 232 12744.45 -20.93 55163.07 88888.00 2008-08-19 20:02:50.875 232 12744.42 -20.90 55163.03 88888.00 2008-08-19 20:02:51.000 232 12744.50 -20.82 55163.07 88888.00 2008-08-19 20:02:51.125 232 12744.55 -20.85 55163.10 88888.00 2008-08-19 20:02:51.250 232 12744.48 -20.88 55163.10 88888.00 2008-08-19 20:02:51.375 232 12744.52 -20.80 55163.12 88888.00 2008-08-19 20:02:51.500 232 12744.58 -20.80 55163.10 88888.00 2008-08-19 20:02:51.625 232 12744.52 -20.80 55163.07 88888.00 2008-08-19 20:02:51.750 232 12744.52 -20.85 55163.05 88888.00 2008-08-19 20:02:51.875 232 12744.58 -20.85 55163.07 88888.00 2008-08-19 20:02:52.000 232 12744.55 -20.82 55163.05 88888.00 2008-08-19 20:02:52.125 232 12744.60 -20.77 55163.05 88888.00 2008-08-19 20:02:52.250 232 12744.60 -20.75 55163.07 88888.00 2008-08-19 20:02:52.375 232 12744.67 -20.75 55163.07 88888.00 2008-08-19 20:02:52.500 232 12744.67 -20.82 55163.07 88888.00 2008-08-19 20:02:52.625 232 12744.73 -20.85 55163.05 88888.00 2008-08-19 20:02:52.750 232 12744.77 -20.75 55163.03 88888.00 2008-08-19 20:02:52.875 232 12744.80 -20.68 55163.07 88888.00 2008-08-19 20:02:53.000 232 12744.80 -20.65 55163.00 88888.00 2008-08-19 20:02:53.125 232 12744.80 -20.70 55163.00 88888.00 2008-08-19 20:02:53.250 232 12744.75 -20.80 55162.97 88888.00 2008-08-19 20:02:53.375 232 12744.80 -20.77 55162.97 88888.00 2008-08-19 20:02:53.500 232 12744.75 -20.77 55162.93 88888.00 2008-08-19 20:02:53.625 232 12744.85 -20.77 55162.95 88888.00 2008-08-19 20:02:53.750 232 12744.85 -20.75 55162.97 88888.00 2008-08-19 20:02:53.875 232 12744.83 -20.65 55162.97 88888.00 2008-08-19 20:02:54.000 232 12744.77 -20.68 55162.95 88888.00 2008-08-19 20:02:54.125 232 12744.80 -20.73 55162.93 88888.00 2008-08-19 20:02:54.250 232 12744.83 -20.75 55162.90 88888.00 2008-08-19 20:02:54.375 232 12744.83 -20.70 55162.93 88888.00 2008-08-19 20:02:54.500 232 12744.85 -20.62 55162.93 88888.00 2008-08-19 20:02:54.625 232 12744.85 -20.65 55162.93 88888.00 2008-08-19 20:02:54.750 232 12744.92 -20.55 55162.93 88888.00 2008-08-19 20:02:54.875 232 12745.00 -20.52 55162.93 88888.00 2008-08-19 20:02:55.000 232 12745.02 -20.52 55162.93 88888.00 2008-08-19 20:02:55.125 232 12745.02 -20.52 55162.90 88888.00 2008-08-19 20:02:55.250 232 12744.98 -20.55 55162.93 88888.00 2008-08-19 20:02:55.375 232 12744.98 -20.48 55162.90 88888.00 2008-08-19 20:02:55.500 232 12745.00 -20.45 55162.88 88888.00 2008-08-19 20:02:55.625 232 12744.98 -20.43 55162.88 88888.00 2008-08-19 20:02:55.750 232 12744.98 -20.48 55162.85 88888.00 2008-08-19 20:02:55.875 232 12744.90 -20.48 55162.88 88888.00 2008-08-19 20:02:56.000 232 12744.90 -20.45 55162.85 88888.00 2008-08-19 20:02:56.125 232 12745.02 -20.43 55162.82 88888.00 2008-08-19 20:02:56.250 232 12745.12 -20.40 55162.85 88888.00 2008-08-19 20:02:56.375 232 12745.20 -20.38 55162.82 88888.00 2008-08-19 20:02:56.500 232 12745.20 -20.35 55162.85 88888.00 2008-08-19 20:02:56.625 232 12745.23 -20.35 55162.82 88888.00 2008-08-19 20:02:56.750 232 12745.23 -20.35 55162.82 88888.00 2008-08-19 20:02:56.875 232 12745.20 -20.32 55162.82 88888.00 2008-08-19 20:02:57.000 232 12745.15 -20.32 55162.78 88888.00 2008-08-19 20:02:57.125 232 12745.17 -20.25 55162.82 88888.00 2008-08-19 20:02:57.250 232 12745.25 -20.23 55162.82 88888.00 2008-08-19 20:02:57.375 232 12745.30 -20.20 55162.80 88888.00 2008-08-19 20:02:57.500 232 12745.33 -20.20 55162.80 88888.00 2008-08-19 20:02:57.625 232 12745.33 -20.18 55162.80 88888.00 2008-08-19 20:02:57.750 232 12745.33 -20.15 55162.80 88888.00 2008-08-19 20:02:57.875 232 12745.33 -20.10 55162.78 88888.00 2008-08-19 20:02:58.000 232 12745.35 -20.07 55162.80 88888.00 2008-08-19 20:02:58.125 232 12745.35 -20.07 55162.78 88888.00 2008-08-19 20:02:58.250 232 12745.33 -20.12 55162.75 88888.00 2008-08-19 20:02:58.375 232 12745.45 -20.07 55162.78 88888.00 2008-08-19 20:02:58.500 232 12745.42 -20.07 55162.78 88888.00 2008-08-19 20:02:58.625 232 12745.35 -20.05 55162.70 88888.00 2008-08-19 20:02:58.750 232 12745.38 -20.07 55162.70 88888.00 2008-08-19 20:02:58.875 232 12745.38 -20.05 55162.75 88888.00 2008-08-19 20:02:59.000 232 12745.42 -20.05 55162.75 88888.00 2008-08-19 20:02:59.125 232 12745.48 -20.02 55162.72 88888.00 2008-08-19 20:02:59.250 232 12745.45 -20.02 55162.70 88888.00 2008-08-19 20:02:59.375 232 12745.50 -19.98 55162.70 88888.00 2008-08-19 20:02:59.500 232 12745.55 -19.95 55162.70 88888.00 2008-08-19 20:02:59.625 232 12745.60 -19.93 55162.68 88888.00 2008-08-19 20:02:59.750 232 12745.62 -19.93 55162.68 88888.00 2008-08-19 20:02:59.875 232 12745.58 -19.90 55162.68 88888.00 2008-08-19 20:03:00.000 232 12745.55 -19.88 55162.68 88888.00 2008-08-19 20:03:00.125 232 12745.52 -19.88 55162.65 88888.00 2008-08-19 20:03:00.250 232 12745.60 -19.90 55162.62 88888.00 2008-08-19 20:03:00.375 232 12745.70 -19.82 55162.62 88888.00 2008-08-19 20:03:00.500 232 12745.70 -19.80 55162.62 88888.00 2008-08-19 20:03:00.625 232 12745.70 -19.82 55162.60 88888.00 2008-08-19 20:03:00.750 232 12745.65 -19.85 55162.57 88888.00 2008-08-19 20:03:00.875 232 12745.67 -19.85 55162.60 88888.00 2008-08-19 20:03:01.000 232 12745.75 -19.80 55162.60 88888.00 2008-08-19 20:03:01.125 232 12745.77 -19.73 55162.57 88888.00 2008-08-19 20:03:01.250 232 12745.77 -19.73 55162.57 88888.00 2008-08-19 20:03:01.375 232 12745.83 -19.70 55162.62 88888.00 2008-08-19 20:03:01.500 232 12745.80 -19.68 55162.57 88888.00 2008-08-19 20:03:01.625 232 12745.80 -19.65 55162.57 88888.00 2008-08-19 20:03:01.750 232 12745.85 -19.62 55162.55 88888.00 2008-08-19 20:03:01.875 232 12745.95 -19.62 55162.50 88888.00 2008-08-19 20:03:02.000 232 12746.05 -19.60 55162.53 88888.00 2008-08-19 20:03:02.125 232 12746.12 -19.52 55162.55 88888.00 2008-08-19 20:03:02.250 232 12746.08 -19.52 55162.55 88888.00 2008-08-19 20:03:02.375 232 12746.02 -19.52 55162.55 88888.00 2008-08-19 20:03:02.500 232 12746.02 -19.52 55162.53 88888.00 2008-08-19 20:03:02.625 232 12746.10 -19.52 55162.50 88888.00 2008-08-19 20:03:02.750 232 12746.10 -19.50 55162.50 88888.00 2008-08-19 20:03:02.875 232 12746.08 -19.48 55162.50 88888.00 2008-08-19 20:03:03.000 232 12746.10 -19.50 55162.47 88888.00 2008-08-19 20:03:03.125 232 12746.25 -19.43 55162.50 88888.00 2008-08-19 20:03:03.250 232 12746.25 -19.43 55162.50 88888.00 2008-08-19 20:03:03.375 232 12746.23 -19.48 55162.45 88888.00 2008-08-19 20:03:03.500 232 12746.25 -19.45 55162.47 88888.00 2008-08-19 20:03:03.625 232 12746.27 -19.35 55162.53 88888.00 2008-08-19 20:03:03.750 232 12746.33 -19.32 55162.50 88888.00 2008-08-19 20:03:03.875 232 12746.35 -19.38 55162.47 88888.00 2008-08-19 20:03:04.000 232 12746.35 -19.40 55162.45 88888.00 2008-08-19 20:03:04.125 232 12746.42 -19.38 55162.45 88888.00 2008-08-19 20:03:04.250 232 12746.40 -19.35 55162.43 88888.00 2008-08-19 20:03:04.375 232 12746.40 -19.32 55162.40 88888.00 2008-08-19 20:03:04.500 232 12746.35 -19.32 55162.40 88888.00 2008-08-19 20:03:04.625 232 12746.40 -19.38 55162.40 88888.00 2008-08-19 20:03:04.750 232 12746.45 -19.35 55162.38 88888.00 2008-08-19 20:03:04.875 232 12746.42 -19.35 55162.40 88888.00 2008-08-19 20:03:05.000 232 12746.45 -19.35 55162.40 88888.00 2008-08-19 20:03:05.125 232 12746.45 -19.27 55162.40 88888.00 2008-08-19 20:03:05.250 232 12746.48 -19.30 55162.40 88888.00 2008-08-19 20:03:05.375 232 12746.60 -19.25 55162.40 88888.00 2008-08-19 20:03:05.500 232 12746.67 -19.18 55162.45 88888.00 2008-08-19 20:03:05.625 232 12746.73 -19.18 55162.43 88888.00 2008-08-19 20:03:05.750 232 12746.65 -19.20 55162.40 88888.00 2008-08-19 20:03:05.875 232 12746.62 -19.18 55162.40 88888.00 2008-08-19 20:03:06.000 232 12746.65 -19.18 55162.38 88888.00 2008-08-19 20:03:06.125 232 12746.67 -19.15 55162.40 88888.00 2008-08-19 20:03:06.250 232 12746.67 -19.18 55162.38 88888.00 2008-08-19 20:03:06.375 232 12746.73 -19.15 55162.38 88888.00 2008-08-19 20:03:06.500 232 12746.70 -19.10 55162.40 88888.00 2008-08-19 20:03:06.625 232 12746.70 -19.12 55162.38 88888.00 2008-08-19 20:03:06.750 232 12746.80 -19.20 55162.38 88888.00 2008-08-19 20:03:06.875 232 12746.85 -19.20 55162.40 88888.00 2008-08-19 20:03:07.000 232 12746.88 -19.18 55162.38 88888.00 2008-08-19 20:03:07.125 232 12746.85 -19.15 55162.35 88888.00 2008-08-19 20:03:07.250 232 12746.83 -19.23 55162.32 88888.00 2008-08-19 20:03:07.375 232 12746.85 -19.18 55162.35 88888.00 2008-08-19 20:03:07.500 232 12746.88 -19.15 55162.35 88888.00 2008-08-19 20:03:07.625 232 12746.90 -19.18 55162.32 88888.00 2008-08-19 20:03:07.750 232 12746.90 -19.15 55162.32 88888.00 2008-08-19 20:03:07.875 232 12746.90 -19.20 55162.28 88888.00 2008-08-19 20:03:08.000 232 12746.90 -19.20 55162.28 88888.00 2008-08-19 20:03:08.125 232 12746.98 -19.12 55162.30 88888.00 2008-08-19 20:03:08.250 232 12746.98 -19.12 55162.32 88888.00 2008-08-19 20:03:08.375 232 12746.95 -19.18 55162.30 88888.00 2008-08-19 20:03:08.500 232 12746.98 -19.20 55162.30 88888.00 2008-08-19 20:03:08.625 232 12747.00 -19.15 55162.30 88888.00 2008-08-19 20:03:08.750 232 12747.12 -19.05 55162.35 88888.00 2008-08-19 20:03:08.875 232 12747.17 -19.07 55162.35 88888.00 2008-08-19 20:03:09.000 232 12747.17 -19.12 55162.30 88888.00 2008-08-19 20:03:09.125 232 12747.17 -19.15 55162.28 88888.00 2008-08-19 20:03:09.250 232 12747.12 -19.15 55162.30 88888.00 2008-08-19 20:03:09.375 232 12747.12 -19.20 55162.30 88888.00 2008-08-19 20:03:09.500 232 12747.15 -19.18 55162.30 88888.00 2008-08-19 20:03:09.625 232 12747.17 -19.18 55162.28 88888.00 2008-08-19 20:03:09.750 232 12747.15 -19.15 55162.28 88888.00 2008-08-19 20:03:09.875 232 12747.15 -19.18 55162.25 88888.00 2008-08-19 20:03:10.000 232 12747.20 -19.18 55162.28 88888.00 2008-08-19 20:03:10.125 232 12747.30 -19.18 55162.28 88888.00 2008-08-19 20:03:10.250 232 12747.17 -19.18 55162.28 88888.00 2008-08-19 20:03:10.375 232 12747.15 -19.18 55162.28 88888.00 2008-08-19 20:03:10.500 232 12747.15 -19.20 55162.25 88888.00 2008-08-19 20:03:10.625 232 12747.27 -19.23 55162.28 88888.00 2008-08-19 20:03:10.750 232 12747.23 -19.30 55162.25 88888.00 2008-08-19 20:03:10.875 232 12747.20 -19.27 55162.25 88888.00 2008-08-19 20:03:11.000 232 12747.20 -19.20 55162.28 88888.00 2008-08-19 20:03:11.125 232 12747.17 -19.23 55162.25 88888.00 2008-08-19 20:03:11.250 232 12747.12 -19.35 55162.22 88888.00 2008-08-19 20:03:11.375 232 12747.15 -19.35 55162.22 88888.00 2008-08-19 20:03:11.500 232 12747.15 -19.30 55162.28 88888.00 2008-08-19 20:03:11.625 232 12747.17 -19.27 55162.28 88888.00 2008-08-19 20:03:11.750 232 12747.25 -19.38 55162.25 88888.00 2008-08-19 20:03:11.875 232 12747.33 -19.40 55162.22 88888.00 2008-08-19 20:03:12.000 232 12747.35 -19.38 55162.25 88888.00 2008-08-19 20:03:12.125 232 12747.33 -19.35 55162.25 88888.00 2008-08-19 20:03:12.250 232 12747.25 -19.40 55162.25 88888.00 2008-08-19 20:03:12.375 232 12747.25 -19.43 55162.22 88888.00 2008-08-19 20:03:12.500 232 12747.23 -19.45 55162.22 88888.00 2008-08-19 20:03:12.625 232 12747.23 -19.55 55162.20 88888.00 2008-08-19 20:03:12.750 232 12747.25 -19.50 55162.22 88888.00 2008-08-19 20:03:12.875 232 12747.30 -19.45 55162.28 88888.00 2008-08-19 20:03:13.000 232 12747.38 -19.48 55162.25 88888.00 2008-08-19 20:03:13.125 232 12747.45 -19.52 55162.28 88888.00 2008-08-19 20:03:13.250 232 12747.38 -19.52 55162.30 88888.00 2008-08-19 20:03:13.375 232 12747.40 -19.50 55162.30 88888.00 2008-08-19 20:03:13.500 232 12747.38 -19.52 55162.28 88888.00 2008-08-19 20:03:13.625 232 12747.35 -19.57 55162.28 88888.00 2008-08-19 20:03:13.750 232 12747.27 -19.62 55162.25 88888.00 2008-08-19 20:03:13.875 232 12747.30 -19.65 55162.25 88888.00 2008-08-19 20:03:14.000 232 12747.33 -19.68 55162.25 88888.00 2008-08-19 20:03:14.125 232 12747.38 -19.68 55162.28 88888.00 2008-08-19 20:03:14.250 232 12747.38 -19.65 55162.28 88888.00 2008-08-19 20:03:14.375 232 12747.45 -19.65 55162.30 88888.00 2008-08-19 20:03:14.500 232 12747.45 -19.75 55162.30 88888.00 2008-08-19 20:03:14.625 232 12747.35 -19.77 55162.28 88888.00 2008-08-19 20:03:14.750 232 12747.35 -19.80 55162.28 88888.00 2008-08-19 20:03:14.875 232 12747.40 -19.75 55162.28 88888.00 2008-08-19 20:03:15.000 232 12747.40 -19.77 55162.28 88888.00 2008-08-19 20:03:15.125 232 12747.38 -19.82 55162.28 88888.00 2008-08-19 20:03:15.250 232 12747.38 -19.88 55162.32 88888.00 2008-08-19 20:03:15.375 232 12747.42 -19.85 55162.30 88888.00 2008-08-19 20:03:15.500 232 12747.42 -19.85 55162.30 88888.00 2008-08-19 20:03:15.625 232 12747.33 -19.88 55162.32 88888.00 2008-08-19 20:03:15.750 232 12747.30 -19.93 55162.30 88888.00 2008-08-19 20:03:15.875 232 12747.38 -19.93 55162.30 88888.00 2008-08-19 20:03:16.000 232 12747.38 -19.93 55162.30 88888.00 2008-08-19 20:03:16.125 232 12747.35 -20.00 55162.28 88888.00 2008-08-19 20:03:16.250 232 12747.27 -20.07 55162.28 88888.00 2008-08-19 20:03:16.375 232 12747.33 -20.02 55162.30 88888.00 2008-08-19 20:03:16.500 232 12747.35 -20.05 55162.32 88888.00 2008-08-19 20:03:16.625 232 12747.35 -20.10 55162.30 88888.00 2008-08-19 20:03:16.750 232 12747.40 -20.12 55162.32 88888.00 2008-08-19 20:03:16.875 232 12747.38 -20.15 55162.35 88888.00 2008-08-19 20:03:17.000 232 12747.35 -20.12 55162.32 88888.00 2008-08-19 20:03:17.125 232 12747.35 -20.20 55162.32 88888.00 2008-08-19 20:03:17.250 232 12747.27 -20.27 55162.32 88888.00 2008-08-19 20:03:17.375 232 12747.30 -20.27 55162.35 88888.00 2008-08-19 20:03:17.500 232 12747.35 -20.27 55162.35 88888.00 2008-08-19 20:03:17.625 232 12747.35 -20.30 55162.32 88888.00 2008-08-19 20:03:17.750 232 12747.33 -20.32 55162.32 88888.00 2008-08-19 20:03:17.875 232 12747.35 -20.38 55162.35 88888.00 2008-08-19 20:03:18.000 232 12747.30 -20.38 55162.32 88888.00 2008-08-19 20:03:18.125 232 12747.33 -20.35 55162.35 88888.00 2008-08-19 20:03:18.250 232 12747.25 -20.40 55162.35 88888.00 2008-08-19 20:03:18.375 232 12747.17 -20.43 55162.32 88888.00 2008-08-19 20:03:18.500 232 12747.15 -20.52 55162.32 88888.00 2008-08-19 20:03:18.625 232 12747.17 -20.52 55162.35 88888.00 2008-08-19 20:03:18.750 232 12747.23 -20.57 55162.32 88888.00 2008-08-19 20:03:18.875 232 12747.20 -20.60 55162.32 88888.00 2008-08-19 20:03:19.000 232 12747.12 -20.60 55162.35 88888.00 2008-08-19 20:03:19.125 232 12747.15 -20.62 55162.38 88888.00 2008-08-19 20:03:19.250 232 12747.12 -20.70 55162.40 88888.00 2008-08-19 20:03:19.375 232 12747.17 -20.75 55162.40 88888.00 2008-08-19 20:03:19.500 232 12747.12 -20.77 55162.43 88888.00 2008-08-19 20:03:19.625 232 12747.10 -20.73 55162.43 88888.00 2008-08-19 20:03:19.750 232 12747.10 -20.75 55162.43 88888.00 2008-08-19 20:03:19.875 232 12747.08 -20.82 55162.43 88888.00 2008-08-19 20:03:20.000 232 12747.02 -20.95 55162.40 88888.00 2008-08-19 20:03:20.125 232 12747.08 -20.90 55162.43 88888.00 2008-08-19 20:03:20.250 232 12747.12 -20.93 55162.50 88888.00 2008-08-19 20:03:20.375 232 12747.12 -20.90 55162.47 88888.00 2008-08-19 20:03:20.500 232 12747.05 -20.90 55162.47 88888.00 2008-08-19 20:03:20.625 232 12747.02 -20.95 55162.45 88888.00 2008-08-19 20:03:20.750 232 12746.98 -21.02 55162.45 88888.00 2008-08-19 20:03:20.875 232 12747.00 -21.07 55162.47 88888.00 2008-08-19 20:03:21.000 232 12746.98 -21.05 55162.47 88888.00 2008-08-19 20:03:21.125 232 12746.95 -21.02 55162.53 88888.00 2008-08-19 20:03:21.250 232 12746.88 -21.05 55162.55 88888.00 2008-08-19 20:03:21.375 232 12746.90 -21.12 55162.55 88888.00 2008-08-19 20:03:21.500 232 12746.85 -21.18 55162.53 88888.00 2008-08-19 20:03:21.625 232 12746.85 -21.20 55162.50 88888.00 2008-08-19 20:03:21.750 232 12746.88 -21.23 55162.50 88888.00 2008-08-19 20:03:21.875 232 12746.88 -21.23 55162.53 88888.00 2008-08-19 20:03:22.000 232 12746.88 -21.27 55162.50 88888.00 2008-08-19 20:03:22.125 232 12746.90 -21.27 55162.57 88888.00 2008-08-19 20:03:22.250 232 12746.80 -21.30 55162.57 88888.00 2008-08-19 20:03:22.375 232 12746.77 -21.32 55162.60 88888.00 2008-08-19 20:03:22.500 232 12746.73 -21.35 55162.55 88888.00 2008-08-19 20:03:22.625 232 12746.73 -21.35 55162.55 88888.00 2008-08-19 20:03:22.750 232 12746.77 -21.27 55162.57 88888.00 2008-08-19 20:03:22.875 232 12746.75 -21.38 55162.57 88888.00 2008-08-19 20:03:23.000 232 12746.73 -21.50 55162.53 88888.00 2008-08-19 20:03:23.125 232 12746.70 -21.55 55162.55 88888.00 2008-08-19 20:03:23.250 232 12746.65 -21.55 55162.57 88888.00 2008-08-19 20:03:23.375 232 12746.65 -21.50 55162.60 88888.00 2008-08-19 20:03:23.500 232 12746.60 -21.52 55162.60 88888.00 2008-08-19 20:03:23.625 232 12746.62 -21.52 55162.62 88888.00 2008-08-19 20:03:23.750 232 12746.65 -21.55 55162.65 88888.00 2008-08-19 20:03:23.875 232 12746.60 -21.57 55162.62 88888.00 2008-08-19 20:03:24.000 232 12746.62 -21.55 55162.65 88888.00 2008-08-19 20:03:24.125 232 12746.67 -21.57 55162.70 88888.00 2008-08-19 20:03:24.250 232 12746.58 -21.70 55162.68 88888.00 2008-08-19 20:03:24.375 232 12746.55 -21.75 55162.60 88888.00 2008-08-19 20:03:24.500 232 12746.52 -21.77 55162.62 88888.00 2008-08-19 20:03:24.625 232 12746.55 -21.73 55162.68 88888.00 2008-08-19 20:03:24.750 232 12746.52 -21.75 55162.70 88888.00 2008-08-19 20:03:24.875 232 12746.50 -21.75 55162.70 88888.00 2008-08-19 20:03:25.000 232 12746.48 -21.80 55162.68 88888.00 2008-08-19 20:03:25.125 232 12746.48 -21.80 55162.72 88888.00 2008-08-19 20:03:25.250 232 12746.40 -21.93 55162.68 88888.00 2008-08-19 20:03:25.375 232 12746.33 -21.95 55162.68 88888.00 2008-08-19 20:03:25.500 232 12746.38 -21.85 55162.75 88888.00 2008-08-19 20:03:25.625 232 12746.45 -21.88 55162.78 88888.00 2008-08-19 20:03:25.750 232 12746.42 -21.95 55162.75 88888.00 2008-08-19 20:03:25.875 232 12746.30 -21.98 55162.72 88888.00 2008-08-19 20:03:26.000 232 12746.25 -22.02 55162.72 88888.00 2008-08-19 20:03:26.125 232 12746.25 -22.00 55162.75 88888.00 2008-08-19 20:03:26.250 232 12746.30 -21.93 55162.75 88888.00 2008-08-19 20:03:26.375 232 12746.27 -21.95 55162.78 88888.00 2008-08-19 20:03:26.500 232 12746.33 -21.90 55162.80 88888.00 2008-08-19 20:03:26.625 232 12746.33 -21.90 55162.80 88888.00 2008-08-19 20:03:26.750 232 12746.27 -22.00 55162.80 88888.00 2008-08-19 20:03:26.875 232 12746.17 -22.05 55162.78 88888.00 2008-08-19 20:03:27.000 232 12746.20 -22.07 55162.80 88888.00 2008-08-19 20:03:27.125 232 12746.25 -22.07 55162.80 88888.00 2008-08-19 20:03:27.250 232 12746.25 -22.07 55162.82 88888.00 2008-08-19 20:03:27.375 232 12746.25 -22.07 55162.82 88888.00 2008-08-19 20:03:27.500 232 12746.20 -22.10 55162.80 88888.00 2008-08-19 20:03:27.625 232 12746.20 -22.07 55162.78 88888.00 2008-08-19 20:03:27.750 232 12746.23 -22.12 55162.80 88888.00 2008-08-19 20:03:27.875 232 12746.20 -22.15 55162.78 88888.00 2008-08-19 20:03:28.000 232 12746.12 -22.18 55162.78 88888.00 2008-08-19 20:03:28.125 232 12746.12 -22.18 55162.80 88888.00 2008-08-19 20:03:28.250 232 12746.12 -22.20 55162.82 88888.00 2008-08-19 20:03:28.375 232 12746.05 -22.23 55162.82 88888.00 2008-08-19 20:03:28.500 232 12746.02 -22.25 55162.82 88888.00 2008-08-19 20:03:28.625 232 12746.08 -22.20 55162.85 88888.00 2008-08-19 20:03:28.750 232 12746.02 -22.20 55162.88 88888.00 2008-08-19 20:03:28.875 232 12745.92 -22.20 55162.88 88888.00 2008-08-19 20:03:29.000 232 12745.88 -22.25 55162.90 88888.00 2008-08-19 20:03:29.125 232 12745.95 -22.23 55162.93 88888.00 2008-08-19 20:03:29.250 232 12745.88 -22.27 55162.90 88888.00 2008-08-19 20:03:29.375 232 12745.83 -22.27 55162.90 88888.00 2008-08-19 20:03:29.500 232 12745.90 -22.23 55162.90 88888.00 2008-08-19 20:03:29.625 232 12746.00 -22.25 55162.90 88888.00 2008-08-19 20:03:29.750 232 12746.08 -22.25 55162.90 88888.00 2008-08-19 20:03:29.875 232 12746.08 -22.30 55162.90 88888.00 2008-08-19 20:03:30.000 232 12745.95 -22.30 55162.88 88888.00 2008-08-19 20:03:30.125 232 12745.92 -22.27 55162.95 88888.00 2008-08-19 20:03:30.250 232 12746.00 -22.23 55162.97 88888.00 2008-08-19 20:03:30.375 232 12746.02 -22.20 55162.93 88888.00 2008-08-19 20:03:30.500 232 12745.98 -22.18 55162.93 88888.00 2008-08-19 20:03:30.625 232 12745.92 -22.25 55162.93 88888.00 2008-08-19 20:03:30.750 232 12745.92 -22.27 55162.93 88888.00 2008-08-19 20:03:30.875 232 12745.92 -22.30 55162.97 88888.00 2008-08-19 20:03:31.000 232 12745.90 -22.27 55162.95 88888.00 2008-08-19 20:03:31.125 232 12745.92 -22.23 55162.93 88888.00 2008-08-19 20:03:31.250 232 12745.85 -22.25 55162.90 88888.00 2008-08-19 20:03:31.375 232 12745.83 -22.23 55162.88 88888.00 2008-08-19 20:03:31.500 232 12745.77 -22.25 55162.90 88888.00 2008-08-19 20:03:31.625 232 12745.83 -22.30 55162.90 88888.00 2008-08-19 20:03:31.750 232 12745.88 -22.25 55162.93 88888.00 2008-08-19 20:03:31.875 232 12745.85 -22.23 55162.95 88888.00 2008-08-19 20:03:32.000 232 12745.80 -22.27 55162.95 88888.00 2008-08-19 20:03:32.125 232 12745.75 -22.27 55162.95 88888.00 2008-08-19 20:03:32.250 232 12745.75 -22.27 55162.97 88888.00 2008-08-19 20:03:32.375 232 12745.80 -22.23 55162.97 88888.00 2008-08-19 20:03:32.500 232 12745.77 -22.25 55162.95 88888.00 2008-08-19 20:03:32.625 232 12745.75 -22.25 55162.97 88888.00 2008-08-19 20:03:32.750 232 12745.77 -22.25 55162.97 88888.00 2008-08-19 20:03:32.875 232 12745.85 -22.20 55162.97 88888.00 2008-08-19 20:03:33.000 232 12745.85 -22.23 55162.95 88888.00 2008-08-19 20:03:33.125 232 12745.85 -22.23 55162.95 88888.00 2008-08-19 20:03:33.250 232 12745.77 -22.23 55162.95 88888.00 2008-08-19 20:03:33.375 232 12745.80 -22.18 55162.97 88888.00 2008-08-19 20:03:33.500 232 12745.80 -22.18 55163.00 88888.00 2008-08-19 20:03:33.625 232 12745.75 -22.23 55162.97 88888.00 2008-08-19 20:03:33.750 232 12745.75 -22.27 55163.00 88888.00 2008-08-19 20:03:33.875 232 12745.75 -22.23 55163.03 88888.00 2008-08-19 20:03:34.000 232 12745.75 -22.15 55163.03 88888.00 2008-08-19 20:03:34.125 232 12745.75 -22.18 55162.97 88888.00 2008-08-19 20:03:34.250 232 12745.65 -22.18 55163.00 88888.00 2008-08-19 20:03:34.375 232 12745.67 -22.15 55162.97 88888.00 2008-08-19 20:03:34.500 232 12745.70 -22.15 55163.00 88888.00 2008-08-19 20:03:34.625 232 12745.77 -22.12 55163.03 88888.00 2008-08-19 20:03:34.750 232 12745.80 -22.12 55163.03 88888.00 2008-08-19 20:03:34.875 232 12745.75 -22.12 55163.05 88888.00 2008-08-19 20:03:35.000 232 12745.77 -22.10 55163.00 88888.00 2008-08-19 20:03:35.125 232 12745.75 -22.12 55163.00 88888.00 2008-08-19 20:03:35.250 232 12745.67 -22.20 55163.00 88888.00 2008-08-19 20:03:35.375 232 12745.67 -22.15 55163.00 88888.00 2008-08-19 20:03:35.500 232 12745.70 -22.05 55163.03 88888.00 2008-08-19 20:03:35.625 232 12745.67 -22.05 55163.03 88888.00 2008-08-19 20:03:35.750 232 12745.67 -22.10 55163.00 88888.00 2008-08-19 20:03:35.875 232 12745.65 -22.15 55162.97 88888.00 2008-08-19 20:03:36.000 232 12745.65 -22.15 55163.00 88888.00 2008-08-19 20:03:36.125 232 12745.70 -22.07 55163.00 88888.00 2008-08-19 20:03:36.250 232 12745.73 -22.12 55163.00 88888.00 2008-08-19 20:03:36.375 232 12745.77 -22.05 55163.00 88888.00 2008-08-19 20:03:36.500 232 12745.77 -22.00 55163.00 88888.00 2008-08-19 20:03:36.625 232 12745.77 -22.00 55162.97 88888.00 2008-08-19 20:03:36.750 232 12745.67 -22.07 55162.97 88888.00 2008-08-19 20:03:36.875 232 12745.67 -22.05 55162.97 88888.00 2008-08-19 20:03:37.000 232 12745.75 -21.98 55162.95 88888.00 2008-08-19 20:03:37.125 232 12745.83 -21.95 55163.00 88888.00 2008-08-19 20:03:37.250 232 12745.85 -21.93 55163.00 88888.00 2008-08-19 20:03:37.375 232 12745.83 -21.90 55163.03 88888.00 2008-08-19 20:03:37.500 232 12745.83 -21.90 55163.00 88888.00 2008-08-19 20:03:37.625 232 12745.80 -21.95 55162.97 88888.00 2008-08-19 20:03:37.750 232 12745.80 -21.90 55162.97 88888.00 2008-08-19 20:03:37.875 232 12745.85 -21.82 55162.97 88888.00 2008-08-19 20:03:38.000 232 12745.83 -21.82 55162.95 88888.00 2008-08-19 20:03:38.125 232 12745.85 -21.85 55162.97 88888.00 2008-08-19 20:03:38.250 232 12745.85 -21.88 55163.00 88888.00 2008-08-19 20:03:38.375 232 12745.85 -21.80 55163.00 88888.00 2008-08-19 20:03:38.500 232 12745.85 -21.80 55162.95 88888.00 2008-08-19 20:03:38.625 232 12745.88 -21.82 55162.95 88888.00 2008-08-19 20:03:38.750 232 12745.90 -21.80 55162.95 88888.00 2008-08-19 20:03:38.875 232 12745.88 -21.85 55162.93 88888.00 2008-08-19 20:03:39.000 232 12745.88 -21.82 55162.93 88888.00 2008-08-19 20:03:39.125 232 12745.92 -21.77 55162.93 88888.00 2008-08-19 20:03:39.250 232 12745.92 -21.75 55162.93 88888.00 2008-08-19 20:03:39.375 232 12745.92 -21.75 55162.93 88888.00 2008-08-19 20:03:39.500 232 12745.92 -21.70 55162.95 88888.00 2008-08-19 20:03:39.625 232 12745.98 -21.62 55162.90 88888.00 2008-08-19 20:03:39.750 232 12746.00 -21.57 55162.93 88888.00 2008-08-19 20:03:39.875 232 12745.95 -21.60 55162.85 88888.00 2008-08-19 20:03:40.000 232 12745.98 -21.60 55162.88 88888.00 2008-08-19 20:03:40.125 232 12746.05 -21.57 55162.90 88888.00 2008-08-19 20:03:40.250 232 12745.95 -21.62 55162.85 88888.00 2008-08-19 20:03:40.375 232 12745.95 -21.57 55162.85 88888.00 2008-08-19 20:03:40.500 232 12746.00 -21.55 55162.88 88888.00 2008-08-19 20:03:40.625 232 12746.05 -21.52 55162.88 88888.00 2008-08-19 20:03:40.750 232 12746.10 -21.50 55162.85 88888.00 2008-08-19 20:03:40.875 232 12746.08 -21.48 55162.82 88888.00 2008-08-19 20:03:41.000 232 12746.08 -21.50 55162.82 88888.00 2008-08-19 20:03:41.125 232 12746.02 -21.48 55162.85 88888.00 2008-08-19 20:03:41.250 232 12745.98 -21.48 55162.80 88888.00 2008-08-19 20:03:41.375 232 12746.00 -21.48 55162.80 88888.00 2008-08-19 20:03:41.500 232 12746.02 -21.48 55162.82 88888.00 2008-08-19 20:03:41.625 232 12746.08 -21.38 55162.82 88888.00 2008-08-19 20:03:41.750 232 12746.10 -21.32 55162.82 88888.00 2008-08-19 20:03:41.875 232 12746.08 -21.35 55162.80 88888.00 2008-08-19 20:03:42.000 232 12746.08 -21.43 55162.80 88888.00 2008-08-19 20:03:42.125 232 12746.10 -21.43 55162.78 88888.00 2008-08-19 20:03:42.250 232 12746.20 -21.35 55162.82 88888.00 2008-08-19 20:03:42.375 232 12746.27 -21.27 55162.82 88888.00 2008-08-19 20:03:42.500 232 12746.20 -21.30 55162.78 88888.00 2008-08-19 20:03:42.625 232 12746.17 -21.35 55162.78 88888.00 2008-08-19 20:03:42.750 232 12746.15 -21.27 55162.78 88888.00 2008-08-19 20:03:42.875 232 12746.10 -21.25 55162.78 88888.00 2008-08-19 20:03:43.000 232 12746.12 -21.25 55162.75 88888.00 2008-08-19 20:03:43.125 232 12746.23 -21.20 55162.75 88888.00 2008-08-19 20:03:43.250 232 12746.17 -21.23 55162.72 88888.00 2008-08-19 20:03:43.375 232 12746.20 -21.23 55162.72 88888.00 2008-08-19 20:03:43.500 232 12746.23 -21.18 55162.72 88888.00 2008-08-19 20:03:43.625 232 12746.23 -21.12 55162.72 88888.00 2008-08-19 20:03:43.750 232 12746.15 -21.12 55162.70 88888.00 2008-08-19 20:03:43.875 232 12746.12 -21.23 55162.70 88888.00 2008-08-19 20:03:44.000 232 12746.20 -21.18 55162.72 88888.00 2008-08-19 20:03:44.125 232 12746.33 -21.10 55162.78 88888.00 2008-08-19 20:03:44.250 232 12746.33 -21.05 55162.75 88888.00 2008-08-19 20:03:44.375 232 12746.30 -21.10 55162.75 88888.00 2008-08-19 20:03:44.500 232 12746.17 -21.12 55162.72 88888.00 2008-08-19 20:03:44.625 232 12746.17 -21.10 55162.72 88888.00 2008-08-19 20:03:44.750 232 12746.20 -21.10 55162.72 88888.00 2008-08-19 20:03:44.875 232 12746.23 -21.07 55162.75 88888.00 2008-08-19 20:03:45.000 232 12746.27 -21.07 55162.72 88888.00 2008-08-19 20:03:45.125 232 12746.23 -21.05 55162.72 88888.00 2008-08-19 20:03:45.250 232 12746.25 -21.02 55162.72 88888.00 2008-08-19 20:03:45.375 232 12746.38 -21.00 55162.72 88888.00 2008-08-19 20:03:45.500 232 12746.35 -21.00 55162.70 88888.00 2008-08-19 20:03:45.625 232 12746.33 -21.05 55162.68 88888.00 2008-08-19 20:03:45.750 232 12746.35 -21.05 55162.68 88888.00 2008-08-19 20:03:45.875 232 12746.35 -21.02 55162.68 88888.00 2008-08-19 20:03:46.000 232 12746.33 -21.00 55162.65 88888.00 2008-08-19 20:03:46.125 232 12746.33 -21.00 55162.68 88888.00 2008-08-19 20:03:46.250 232 12746.35 -21.00 55162.68 88888.00 2008-08-19 20:03:46.375 232 12746.38 -20.95 55162.68 88888.00 2008-08-19 20:03:46.500 232 12746.40 -20.95 55162.68 88888.00 2008-08-19 20:03:46.625 232 12746.42 -20.95 55162.65 88888.00 2008-08-19 20:03:46.750 232 12746.42 -20.93 55162.65 88888.00 2008-08-19 20:03:46.875 232 12746.40 -20.93 55162.65 88888.00 2008-08-19 20:03:47.000 232 12746.40 -20.95 55162.65 88888.00 2008-08-19 20:03:47.125 232 12746.45 -20.88 55162.68 88888.00 2008-08-19 20:03:47.250 232 12746.42 -20.88 55162.62 88888.00 2008-08-19 20:03:47.375 232 12746.40 -20.93 55162.62 88888.00 2008-08-19 20:03:47.500 232 12746.40 -20.88 55162.60 88888.00 2008-08-19 20:03:47.625 232 12746.38 -20.90 55162.57 88888.00 2008-08-19 20:03:47.750 232 12746.45 -20.88 55162.60 88888.00 2008-08-19 20:03:47.875 232 12746.52 -20.85 55162.60 88888.00 2008-08-19 20:03:48.000 232 12746.52 -20.82 55162.60 88888.00 2008-08-19 20:03:48.125 232 12746.50 -20.85 55162.60 88888.00 2008-08-19 20:03:48.250 232 12746.42 -20.85 55162.60 88888.00 2008-08-19 20:03:48.375 232 12746.42 -20.88 55162.60 88888.00 2008-08-19 20:03:48.500 232 12746.42 -20.90 55162.60 88888.00 2008-08-19 20:03:48.625 232 12746.50 -20.88 55162.62 88888.00 2008-08-19 20:03:48.750 232 12746.52 -20.85 55162.62 88888.00 2008-08-19 20:03:48.875 232 12746.50 -20.88 55162.60 88888.00 2008-08-19 20:03:49.000 232 12746.55 -20.85 55162.60 88888.00 2008-08-19 20:03:49.125 232 12746.55 -20.85 55162.62 88888.00 2008-08-19 20:03:49.250 232 12746.58 -20.85 55162.62 88888.00 2008-08-19 20:03:49.375 232 12746.58 -20.82 55162.60 88888.00 2008-08-19 20:03:49.500 232 12746.52 -20.88 55162.57 88888.00 2008-08-19 20:03:49.625 232 12746.50 -20.88 55162.57 88888.00 2008-08-19 20:03:49.750 232 12746.52 -20.80 55162.60 88888.00 2008-08-19 20:03:49.875 232 12746.55 -20.75 55162.60 88888.00 2008-08-19 20:03:50.000 232 12746.58 -20.80 55162.57 88888.00 2008-08-19 20:03:50.125 232 12746.52 -20.88 55162.57 88888.00 2008-08-19 20:03:50.250 232 12746.48 -20.88 55162.55 88888.00 2008-08-19 20:03:50.375 232 12746.55 -20.82 55162.55 88888.00 2008-08-19 20:03:50.500 232 12746.60 -20.82 55162.57 88888.00 2008-08-19 20:03:50.625 232 12746.55 -20.82 55162.55 88888.00 2008-08-19 20:03:50.750 232 12746.58 -20.77 55162.55 88888.00 2008-08-19 20:03:50.875 232 12746.60 -20.82 55162.53 88888.00 2008-08-19 20:03:51.000 232 12746.55 -20.82 55162.55 88888.00 2008-08-19 20:03:51.125 232 12746.50 -20.85 55162.57 88888.00 2008-08-19 20:03:51.250 232 12746.48 -20.88 55162.53 88888.00 2008-08-19 20:03:51.375 232 12746.50 -20.82 55162.53 88888.00 2008-08-19 20:03:51.500 232 12746.52 -20.82 55162.53 88888.00 2008-08-19 20:03:51.625 232 12746.55 -20.80 55162.55 88888.00 2008-08-19 20:03:51.750 232 12746.50 -20.82 55162.50 88888.00 2008-08-19 20:03:51.875 232 12746.52 -20.82 55162.50 88888.00 2008-08-19 20:03:52.000 232 12746.60 -20.80 55162.55 88888.00 2008-08-19 20:03:52.125 232 12746.65 -20.82 55162.55 88888.00 2008-08-19 20:03:52.250 232 12746.62 -20.88 55162.55 88888.00 2008-08-19 20:03:52.375 232 12746.65 -20.80 55162.53 88888.00 2008-08-19 20:03:52.500 232 12746.62 -20.77 55162.55 88888.00 2008-08-19 20:03:52.625 232 12746.58 -20.80 55162.53 88888.00 2008-08-19 20:03:52.750 232 12746.55 -20.80 55162.53 88888.00 2008-08-19 20:03:52.875 232 12746.58 -20.77 55162.53 88888.00 2008-08-19 20:03:53.000 232 12746.55 -20.80 55162.50 88888.00 2008-08-19 20:03:53.125 232 12746.58 -20.80 55162.50 88888.00 2008-08-19 20:03:53.250 232 12746.48 -20.82 55162.55 88888.00 2008-08-19 20:03:53.375 232 12746.45 -20.85 55162.53 88888.00 2008-08-19 20:03:53.500 232 12746.42 -20.88 55162.55 88888.00 2008-08-19 20:03:53.625 232 12746.48 -20.88 55162.53 88888.00 2008-08-19 20:03:53.750 232 12746.52 -20.85 55162.55 88888.00 2008-08-19 20:03:53.875 232 12746.52 -20.82 55162.53 88888.00 2008-08-19 20:03:54.000 232 12746.48 -20.82 55162.50 88888.00 2008-08-19 20:03:54.125 232 12746.48 -20.88 55162.50 88888.00 2008-08-19 20:03:54.250 232 12746.48 -20.88 55162.53 88888.00 2008-08-19 20:03:54.375 232 12746.50 -20.85 55162.53 88888.00 2008-08-19 20:03:54.500 232 12746.42 -20.88 55162.53 88888.00 2008-08-19 20:03:54.625 232 12746.40 -20.88 55162.57 88888.00 2008-08-19 20:03:54.750 232 12746.40 -20.88 55162.57 88888.00 2008-08-19 20:03:54.875 232 12746.38 -20.88 55162.57 88888.00 2008-08-19 20:03:55.000 232 12746.45 -20.85 55162.60 88888.00 2008-08-19 20:03:55.125 232 12746.55 -20.80 55162.57 88888.00 2008-08-19 20:03:55.250 232 12746.50 -20.88 55162.55 88888.00 2008-08-19 20:03:55.375 232 12746.48 -20.88 55162.57 88888.00 2008-08-19 20:03:55.500 232 12746.48 -20.82 55162.53 88888.00 2008-08-19 20:03:55.625 232 12746.42 -20.90 55162.55 88888.00 2008-08-19 20:03:55.750 232 12746.42 -20.90 55162.57 88888.00 2008-08-19 20:03:55.875 232 12746.42 -20.90 55162.60 88888.00 2008-08-19 20:03:56.000 232 12746.40 -20.90 55162.55 88888.00 2008-08-19 20:03:56.125 232 12746.38 -20.88 55162.55 88888.00 2008-08-19 20:03:56.250 232 12746.33 -20.95 55162.50 88888.00 2008-08-19 20:03:56.375 232 12746.30 -20.93 55162.53 88888.00 2008-08-19 20:03:56.500 232 12746.27 -20.90 55162.55 88888.00 2008-08-19 20:03:56.625 232 12746.30 -20.93 55162.57 88888.00 2008-08-19 20:03:56.750 232 12746.35 -20.98 55162.53 88888.00 2008-08-19 20:03:56.875 232 12746.35 -20.95 55162.53 88888.00 2008-08-19 20:03:57.000 232 12746.33 -20.90 55162.55 88888.00 2008-08-19 20:03:57.125 232 12746.33 -20.88 55162.60 88888.00 2008-08-19 20:03:57.250 232 12746.30 -20.95 55162.57 88888.00 2008-08-19 20:03:57.375 232 12746.33 -20.93 55162.55 88888.00 2008-08-19 20:03:57.500 232 12746.35 -20.93 55162.55 88888.00 2008-08-19 20:03:57.625 232 12746.35 -20.88 55162.60 88888.00 2008-08-19 20:03:57.750 232 12746.35 -20.82 55162.62 88888.00 2008-08-19 20:03:57.875 232 12746.33 -20.85 55162.65 88888.00 2008-08-19 20:03:58.000 232 12746.33 -20.88 55162.68 88888.00 2008-08-19 20:03:58.125 232 12746.35 -20.88 55162.65 88888.00 2008-08-19 20:03:58.250 232 12746.27 -20.95 55162.62 88888.00 2008-08-19 20:03:58.375 232 12746.27 -20.98 55162.62 88888.00 2008-08-19 20:03:58.500 232 12746.25 -20.95 55162.62 88888.00 2008-08-19 20:03:58.625 232 12746.33 -20.93 55162.62 88888.00 2008-08-19 20:03:58.750 232 12746.27 -20.95 55162.62 88888.00 2008-08-19 20:03:58.875 232 12746.20 -21.00 55162.60 88888.00 2008-08-19 20:03:59.000 232 12746.17 -21.02 55162.62 88888.00 2008-08-19 20:03:59.125 232 12746.17 -20.98 55162.62 88888.00 2008-08-19 20:03:59.250 232 12746.15 -21.00 55162.62 88888.00 2008-08-19 20:03:59.375 232 12746.20 -20.98 55162.65 88888.00 2008-08-19 20:03:59.500 232 12746.17 -21.00 55162.68 88888.00 2008-08-19 20:03:59.625 232 12746.12 -21.05 55162.65 88888.00 2008-08-19 20:03:59.750 232 12746.05 -21.07 55162.65 88888.00 2008-08-19 20:03:59.875 232 12746.00 -21.07 55162.60 88888.00 2008-08-19 20:04:00.000 232 12745.98 -21.10 55162.65 88888.00 2008-08-19 20:04:00.125 232 12745.92 -21.10 55162.62 88888.00 2008-08-19 20:04:00.250 232 12745.92 -21.05 55162.65 88888.00 2008-08-19 20:04:00.375 232 12746.02 -21.02 55162.70 88888.00 2008-08-19 20:04:00.500 232 12746.08 -21.02 55162.72 88888.00 2008-08-19 20:04:00.625 232 12746.02 -21.07 55162.72 88888.00 2008-08-19 20:04:00.750 232 12745.98 -21.05 55162.70 88888.00 2008-08-19 20:04:00.875 232 12745.98 -21.05 55162.70 88888.00 2008-08-19 20:04:01.000 232 12745.90 -21.05 55162.72 88888.00 2008-08-19 20:04:01.125 232 12745.90 -21.05 55162.72 88888.00 2008-08-19 20:04:01.250 232 12745.90 -21.12 55162.70 88888.00 2008-08-19 20:04:01.375 232 12745.95 -21.12 55162.72 88888.00 2008-08-19 20:04:01.500 232 12745.98 -21.10 55162.72 88888.00 2008-08-19 20:04:01.625 232 12745.92 -21.15 55162.70 88888.00 2008-08-19 20:04:01.750 232 12745.90 -21.12 55162.72 88888.00 2008-08-19 20:04:01.875 232 12745.90 -21.05 55162.75 88888.00 2008-08-19 20:04:02.000 232 12745.90 -21.05 55162.72 88888.00 2008-08-19 20:04:02.125 232 12745.88 -21.15 55162.72 88888.00 2008-08-19 20:04:02.250 232 12745.77 -21.20 55162.72 88888.00 2008-08-19 20:04:02.375 232 12745.83 -21.18 55162.75 88888.00 2008-08-19 20:04:02.500 232 12745.83 -21.20 55162.72 88888.00 2008-08-19 20:04:02.625 232 12745.83 -21.15 55162.72 88888.00 2008-08-19 20:04:02.750 232 12745.83 -21.15 55162.72 88888.00 2008-08-19 20:04:02.875 232 12745.75 -21.25 55162.72 88888.00 2008-08-19 20:04:03.000 232 12745.73 -21.25 55162.70 88888.00 2008-08-19 20:04:03.125 232 12745.70 -21.20 55162.70 88888.00 2008-08-19 20:04:03.250 232 12745.60 -21.23 55162.70 88888.00 2008-08-19 20:04:03.375 232 12745.70 -21.20 55162.75 88888.00 2008-08-19 20:04:03.500 232 12745.75 -21.18 55162.78 88888.00 2008-08-19 20:04:03.625 232 12745.75 -21.18 55162.75 88888.00 2008-08-19 20:04:03.750 232 12745.77 -21.18 55162.75 88888.00 2008-08-19 20:04:03.875 232 12745.67 -21.25 55162.70 88888.00 2008-08-19 20:04:04.000 232 12745.65 -21.25 55162.72 88888.00 2008-08-19 20:04:04.125 232 12745.67 -21.23 55162.75 88888.00 2008-08-19 20:04:04.250 232 12745.67 -21.18 55162.75 88888.00 2008-08-19 20:04:04.375 232 12745.73 -21.15 55162.75 88888.00 2008-08-19 20:04:04.500 232 12745.67 -21.15 55162.75 88888.00 2008-08-19 20:04:04.625 232 12745.70 -21.18 55162.78 88888.00 2008-08-19 20:04:04.750 232 12745.70 -21.20 55162.78 88888.00 2008-08-19 20:04:04.875 232 12745.65 -21.20 55162.80 88888.00 2008-08-19 20:04:05.000 232 12745.73 -21.15 55162.80 88888.00 2008-08-19 20:04:05.125 232 12745.73 -21.10 55162.80 88888.00 2008-08-19 20:04:05.250 232 12745.73 -21.12 55162.82 88888.00 2008-08-19 20:04:05.375 232 12745.67 -21.18 55162.82 88888.00 2008-08-19 20:04:05.500 232 12745.60 -21.18 55162.82 88888.00 2008-08-19 20:04:05.625 232 12745.55 -21.20 55162.80 88888.00 2008-08-19 20:04:05.750 232 12745.50 -21.23 55162.80 88888.00 2008-08-19 20:04:05.875 232 12745.48 -21.18 55162.80 88888.00 2008-08-19 20:04:06.000 232 12745.48 -21.18 55162.82 88888.00 2008-08-19 20:04:06.125 232 12745.50 -21.20 55162.80 88888.00 2008-08-19 20:04:06.250 232 12745.42 -21.32 55162.80 88888.00 2008-08-19 20:04:06.375 232 12745.50 -21.23 55162.80 88888.00 2008-08-19 20:04:06.500 232 12745.52 -21.15 55162.85 88888.00 2008-08-19 20:04:06.625 232 12745.55 -21.15 55162.80 88888.00 2008-08-19 20:04:06.750 232 12745.58 -21.20 55162.80 88888.00 2008-08-19 20:04:06.875 232 12745.55 -21.20 55162.80 88888.00 2008-08-19 20:04:07.000 232 12745.58 -21.15 55162.82 88888.00 2008-08-19 20:04:07.125 232 12745.60 -21.20 55162.85 88888.00 2008-08-19 20:04:07.250 232 12745.52 -21.20 55162.82 88888.00 2008-08-19 20:04:07.375 232 12745.48 -21.23 55162.80 88888.00 2008-08-19 20:04:07.500 232 12745.45 -21.23 55162.80 88888.00 2008-08-19 20:04:07.625 232 12745.48 -21.25 55162.80 88888.00 2008-08-19 20:04:07.750 232 12745.50 -21.15 55162.85 88888.00 2008-08-19 20:04:07.875 232 12745.52 -21.15 55162.85 88888.00 2008-08-19 20:04:08.000 232 12745.50 -21.15 55162.85 88888.00 2008-08-19 20:04:08.125 232 12745.48 -21.10 55162.88 88888.00 2008-08-19 20:04:08.250 232 12745.45 -21.15 55162.85 88888.00 2008-08-19 20:04:08.375 232 12745.50 -21.18 55162.85 88888.00 2008-08-19 20:04:08.500 232 12745.50 -21.18 55162.88 88888.00 2008-08-19 20:04:08.625 232 12745.45 -21.18 55162.93 88888.00 2008-08-19 20:04:08.750 232 12745.48 -21.12 55162.88 88888.00 2008-08-19 20:04:08.875 232 12745.45 -21.12 55162.85 88888.00 2008-08-19 20:04:09.000 232 12745.45 -21.15 55162.88 88888.00 2008-08-19 20:04:09.125 232 12745.42 -21.10 55162.93 88888.00 2008-08-19 20:04:09.250 232 12745.40 -21.12 55162.88 88888.00 2008-08-19 20:04:09.375 232 12745.42 -21.15 55162.85 88888.00 2008-08-19 20:04:09.500 232 12745.42 -21.20 55162.85 88888.00 2008-08-19 20:04:09.625 232 12745.42 -21.18 55162.90 88888.00 2008-08-19 20:04:09.750 232 12745.45 -21.12 55162.90 88888.00 2008-08-19 20:04:09.875 232 12745.48 -21.18 55162.90 88888.00 2008-08-19 20:04:10.000 232 12745.42 -21.15 55162.93 88888.00 2008-08-19 20:04:10.125 232 12745.42 -21.15 55162.95 88888.00 2008-08-19 20:04:10.250 232 12745.35 -21.15 55162.93 88888.00 2008-08-19 20:04:10.375 232 12745.42 -21.15 55162.90 88888.00 2008-08-19 20:04:10.500 232 12745.42 -21.15 55162.90 88888.00 2008-08-19 20:04:10.625 232 12745.38 -21.15 55162.93 88888.00 2008-08-19 20:04:10.750 232 12745.35 -21.15 55162.93 88888.00 2008-08-19 20:04:10.875 232 12745.33 -21.18 55162.93 88888.00 2008-08-19 20:04:11.000 232 12745.33 -21.20 55162.93 88888.00 2008-08-19 20:04:11.125 232 12745.33 -21.15 55162.93 88888.00 2008-08-19 20:04:11.250 232 12745.33 -21.15 55162.93 88888.00 2008-08-19 20:04:11.375 232 12745.35 -21.15 55162.90 88888.00 2008-08-19 20:04:11.500 232 12745.30 -21.23 55162.88 88888.00 2008-08-19 20:04:11.625 232 12745.25 -21.20 55162.90 88888.00 2008-08-19 20:04:11.750 232 12745.30 -21.18 55162.90 88888.00 2008-08-19 20:04:11.875 232 12745.30 -21.15 55162.90 88888.00 2008-08-19 20:04:12.000 232 12745.23 -21.20 55162.90 88888.00 2008-08-19 20:04:12.125 232 12745.20 -21.23 55162.93 88888.00 2008-08-19 20:04:12.250 232 12745.17 -21.20 55162.93 88888.00 2008-08-19 20:04:12.375 232 12745.25 -21.15 55162.93 88888.00 2008-08-19 20:04:12.500 232 12745.27 -21.07 55162.95 88888.00 2008-08-19 20:04:12.625 232 12745.27 -21.10 55162.95 88888.00 2008-08-19 20:04:12.750 232 12745.27 -21.18 55162.93 88888.00 2008-08-19 20:04:12.875 232 12745.27 -21.20 55162.93 88888.00 2008-08-19 20:04:13.000 232 12745.30 -21.10 55162.95 88888.00 2008-08-19 20:04:13.125 232 12745.27 -21.07 55162.97 88888.00 2008-08-19 20:04:13.250 232 12745.23 -21.10 55162.97 88888.00 2008-08-19 20:04:13.375 232 12745.25 -21.12 55162.97 88888.00 2008-08-19 20:04:13.500 232 12745.23 -21.12 55162.95 88888.00 2008-08-19 20:04:13.625 232 12745.20 -21.12 55162.93 88888.00 2008-08-19 20:04:13.750 232 12745.25 -21.18 55162.93 88888.00 2008-08-19 20:04:13.875 232 12745.25 -21.18 55162.95 88888.00 2008-08-19 20:04:14.000 232 12745.23 -21.18 55162.97 88888.00 2008-08-19 20:04:14.125 232 12745.15 -21.18 55162.97 88888.00 2008-08-19 20:04:14.250 232 12745.10 -21.18 55162.97 88888.00 2008-08-19 20:04:14.375 232 12745.20 -21.18 55162.97 88888.00 2008-08-19 20:04:14.500 232 12745.23 -21.15 55162.97 88888.00 2008-08-19 20:04:14.625 232 12745.30 -21.10 55163.00 88888.00 2008-08-19 20:04:14.750 232 12745.30 -21.12 55163.00 88888.00 2008-08-19 20:04:14.875 232 12745.20 -21.18 55162.97 88888.00 2008-08-19 20:04:15.000 232 12745.10 -21.25 55162.93 88888.00 2008-08-19 20:04:15.125 232 12745.12 -21.25 55162.95 88888.00 2008-08-19 20:04:15.250 232 12745.17 -21.20 55162.97 88888.00 2008-08-19 20:04:15.375 232 12745.20 -21.20 55162.97 88888.00 2008-08-19 20:04:15.500 232 12745.23 -21.20 55163.00 88888.00 2008-08-19 20:04:15.625 232 12745.23 -21.18 55162.97 88888.00 2008-08-19 20:04:15.750 232 12745.17 -21.20 55162.95 88888.00 2008-08-19 20:04:15.875 232 12745.12 -21.20 55162.97 88888.00 2008-08-19 20:04:16.000 232 12745.17 -21.18 55163.03 88888.00 2008-08-19 20:04:16.125 232 12745.20 -21.23 55163.03 88888.00 2008-08-19 20:04:16.250 232 12745.15 -21.30 55162.97 88888.00 2008-08-19 20:04:16.375 232 12745.25 -21.25 55162.97 88888.00 2008-08-19 20:04:16.500 232 12745.27 -21.18 55162.97 88888.00 2008-08-19 20:04:16.625 232 12745.17 -21.23 55162.93 88888.00 2008-08-19 20:04:16.750 232 12745.10 -21.23 55162.93 88888.00 2008-08-19 20:04:16.875 232 12745.15 -21.20 55162.95 88888.00 2008-08-19 20:04:17.000 232 12745.23 -21.20 55162.97 88888.00 2008-08-19 20:04:17.125 232 12745.23 -21.20 55162.97 88888.00 2008-08-19 20:04:17.250 232 12745.17 -21.25 55163.00 88888.00 2008-08-19 20:04:17.375 232 12745.12 -21.25 55163.00 88888.00 2008-08-19 20:04:17.500 232 12745.08 -21.25 55162.95 88888.00 2008-08-19 20:04:17.625 232 12745.08 -21.27 55162.97 88888.00 2008-08-19 20:04:17.750 232 12745.12 -21.27 55163.03 88888.00 2008-08-19 20:04:17.875 232 12745.23 -21.25 55163.03 88888.00 2008-08-19 20:04:18.000 232 12745.23 -21.30 55162.95 88888.00 2008-08-19 20:04:18.125 232 12745.15 -21.32 55162.93 88888.00 2008-08-19 20:04:18.250 232 12745.15 -21.27 55163.00 88888.00 2008-08-19 20:04:18.375 232 12745.20 -21.20 55163.00 88888.00 2008-08-19 20:04:18.500 232 12745.23 -21.27 55163.00 88888.00 2008-08-19 20:04:18.625 232 12745.17 -21.32 55162.95 88888.00 2008-08-19 20:04:18.750 232 12745.15 -21.27 55162.95 88888.00 2008-08-19 20:04:18.875 232 12745.12 -21.25 55162.93 88888.00 2008-08-19 20:04:19.000 232 12745.17 -21.25 55162.95 88888.00 2008-08-19 20:04:19.125 232 12745.17 -21.30 55162.97 88888.00 2008-08-19 20:04:19.250 232 12745.05 -21.43 55162.95 88888.00 2008-08-19 20:04:19.375 232 12745.12 -21.38 55162.95 88888.00 2008-08-19 20:04:19.500 232 12745.20 -21.35 55162.95 88888.00 2008-08-19 20:04:19.625 232 12745.25 -21.35 55163.00 88888.00 2008-08-19 20:04:19.750 232 12745.23 -21.32 55162.97 88888.00 2008-08-19 20:04:19.875 232 12745.20 -21.35 55162.97 88888.00 2008-08-19 20:04:20.000 232 12745.20 -21.35 55163.00 88888.00 2008-08-19 20:04:20.125 232 12745.23 -21.30 55163.05 88888.00 2008-08-19 20:04:20.250 232 12745.23 -21.35 55163.00 88888.00 2008-08-19 20:04:20.375 232 12745.30 -21.32 55162.97 88888.00 2008-08-19 20:04:20.500 232 12745.27 -21.32 55162.97 88888.00 2008-08-19 20:04:20.625 232 12745.23 -21.32 55162.97 88888.00 2008-08-19 20:04:20.750 232 12745.20 -21.35 55163.03 88888.00 2008-08-19 20:04:20.875 232 12745.23 -21.40 55162.97 88888.00 2008-08-19 20:04:21.000 232 12745.27 -21.35 55162.95 88888.00 2008-08-19 20:04:21.125 232 12745.25 -21.32 55162.95 88888.00 2008-08-19 20:04:21.250 232 12745.30 -21.35 55163.00 88888.00 2008-08-19 20:04:21.375 232 12745.33 -21.38 55162.97 88888.00 2008-08-19 20:04:21.500 232 12745.23 -21.40 55162.93 88888.00 2008-08-19 20:04:21.625 232 12745.25 -21.40 55162.90 88888.00 2008-08-19 20:04:21.750 232 12745.25 -21.48 55162.93 88888.00 2008-08-19 20:04:21.875 232 12745.27 -21.43 55162.93 88888.00 2008-08-19 20:04:22.000 232 12745.35 -21.38 55162.95 88888.00 2008-08-19 20:04:22.125 232 12745.25 -21.40 55162.93 88888.00 2008-08-19 20:04:22.250 232 12745.20 -21.40 55162.93 88888.00 2008-08-19 20:04:22.375 232 12745.25 -21.40 55162.90 88888.00 2008-08-19 20:04:22.500 232 12745.25 -21.40 55162.93 88888.00 2008-08-19 20:04:22.625 232 12745.17 -21.43 55162.90 88888.00 2008-08-19 20:04:22.750 232 12745.10 -21.45 55162.85 88888.00 2008-08-19 20:04:22.875 232 12745.10 -21.48 55162.88 88888.00 2008-08-19 20:04:23.000 232 12745.17 -21.48 55162.93 88888.00 2008-08-19 20:04:23.125 232 12745.23 -21.50 55162.90 88888.00 2008-08-19 20:04:23.250 232 12745.20 -21.55 55162.88 88888.00 2008-08-19 20:04:23.375 232 12745.17 -21.48 55162.88 88888.00 2008-08-19 20:04:23.500 232 12745.23 -21.45 55162.90 88888.00 2008-08-19 20:04:23.625 232 12745.33 -21.43 55162.90 88888.00 2008-08-19 20:04:23.750 232 12745.40 -21.35 55162.93 88888.00 2008-08-19 20:04:23.875 232 12745.35 -21.38 55162.93 88888.00 2008-08-19 20:04:24.000 232 12745.38 -21.43 55162.93 88888.00 2008-08-19 20:04:24.125 232 12745.33 -21.48 55162.90 88888.00 2008-08-19 20:04:24.250 232 12745.25 -21.55 55162.88 88888.00 2008-08-19 20:04:24.375 232 12745.27 -21.55 55162.85 88888.00 2008-08-19 20:04:24.500 232 12745.35 -21.48 55162.88 88888.00 2008-08-19 20:04:24.625 232 12745.42 -21.50 55162.88 88888.00 2008-08-19 20:04:24.750 232 12745.40 -21.52 55162.82 88888.00 2008-08-19 20:04:24.875 232 12745.40 -21.48 55162.82 88888.00 2008-08-19 20:04:25.000 232 12745.40 -21.45 55162.85 88888.00 2008-08-19 20:04:25.125 232 12745.33 -21.50 55162.85 88888.00 2008-08-19 20:04:25.250 232 12745.27 -21.50 55162.85 88888.00 2008-08-19 20:04:25.375 232 12745.38 -21.52 55162.82 88888.00 2008-08-19 20:04:25.500 232 12745.30 -21.60 55162.80 88888.00 2008-08-19 20:04:25.625 232 12745.30 -21.55 55162.82 88888.00 2008-08-19 20:04:25.750 232 12745.38 -21.52 55162.85 88888.00 2008-08-19 20:04:25.875 232 12745.45 -21.50 55162.85 88888.00 2008-08-19 20:04:26.000 232 12745.45 -21.52 55162.82 88888.00 2008-08-19 20:04:26.125 232 12745.40 -21.55 55162.82 88888.00 2008-08-19 20:04:26.250 232 12745.42 -21.57 55162.82 88888.00 2008-08-19 20:04:26.375 232 12745.50 -21.55 55162.82 88888.00 2008-08-19 20:04:26.500 232 12745.50 -21.48 55162.85 88888.00 2008-08-19 20:04:26.625 232 12745.45 -21.52 55162.82 88888.00 2008-08-19 20:04:26.750 232 12745.50 -21.52 55162.85 88888.00 2008-08-19 20:04:26.875 232 12745.55 -21.48 55162.85 88888.00 2008-08-19 20:04:27.000 232 12745.42 -21.57 55162.80 88888.00 2008-08-19 20:04:27.125 232 12745.35 -21.65 55162.78 88888.00 2008-08-19 20:04:27.250 232 12745.38 -21.68 55162.80 88888.00 2008-08-19 20:04:27.375 232 12745.40 -21.60 55162.80 88888.00 2008-08-19 20:04:27.500 232 12745.40 -21.60 55162.80 88888.00 2008-08-19 20:04:27.625 232 12745.45 -21.55 55162.78 88888.00 2008-08-19 20:04:27.750 232 12745.52 -21.52 55162.80 88888.00 2008-08-19 20:04:27.875 232 12745.52 -21.55 55162.80 88888.00 2008-08-19 20:04:28.000 232 12745.50 -21.60 55162.80 88888.00 2008-08-19 20:04:28.125 232 12745.55 -21.57 55162.80 88888.00 2008-08-19 20:04:28.250 232 12745.65 -21.57 55162.78 88888.00 2008-08-19 20:04:28.375 232 12745.65 -21.60 55162.75 88888.00 2008-08-19 20:04:28.500 232 12745.65 -21.62 55162.75 88888.00 2008-08-19 20:04:28.625 232 12745.62 -21.65 55162.75 88888.00 2008-08-19 20:04:28.750 232 12745.58 -21.65 55162.75 88888.00 2008-08-19 20:04:28.875 232 12745.55 -21.65 55162.78 88888.00 2008-08-19 20:04:29.000 232 12745.55 -21.65 55162.75 88888.00 2008-08-19 20:04:29.125 232 12745.60 -21.65 55162.72 88888.00 2008-08-19 20:04:29.250 232 12745.65 -21.70 55162.70 88888.00 2008-08-19 20:04:29.375 232 12745.67 -21.68 55162.70 88888.00 2008-08-19 20:04:29.500 232 12745.67 -21.65 55162.70 88888.00 2008-08-19 20:04:29.625 232 12745.70 -21.68 55162.68 88888.00 2008-08-19 20:04:29.750 232 12745.73 -21.68 55162.68 88888.00 2008-08-19 20:04:29.875 232 12745.77 -21.62 55162.72 88888.00 2008-08-19 20:04:30.000 232 12745.75 -21.65 55162.70 88888.00 2008-08-19 20:04:30.125 232 12745.73 -21.68 55162.72 88888.00 2008-08-19 20:04:30.250 232 12745.83 -21.73 55162.70 88888.00 2008-08-19 20:04:30.375 232 12745.88 -21.70 55162.70 88888.00 2008-08-19 20:04:30.500 232 12745.80 -21.70 55162.68 88888.00 2008-08-19 20:04:30.625 232 12745.75 -21.73 55162.70 88888.00 2008-08-19 20:04:30.750 232 12745.77 -21.75 55162.72 88888.00 2008-08-19 20:04:30.875 232 12745.80 -21.75 55162.70 88888.00 2008-08-19 20:04:31.000 232 12745.83 -21.70 55162.70 88888.00 2008-08-19 20:04:31.125 232 12745.88 -21.68 55162.70 88888.00 2008-08-19 20:04:31.250 232 12745.80 -21.75 55162.65 88888.00 2008-08-19 20:04:31.375 232 12745.83 -21.75 55162.65 88888.00 2008-08-19 20:04:31.500 232 12745.83 -21.75 55162.62 88888.00 2008-08-19 20:04:31.625 232 12745.80 -21.75 55162.60 88888.00 2008-08-19 20:04:31.750 232 12745.80 -21.80 55162.62 88888.00 2008-08-19 20:04:31.875 232 12745.85 -21.77 55162.65 88888.00 2008-08-19 20:04:32.000 232 12745.90 -21.77 55162.65 88888.00 2008-08-19 20:04:32.125 232 12745.83 -21.85 55162.60 88888.00 2008-08-19 20:04:32.250 232 12745.85 -21.85 55162.62 88888.00 2008-08-19 20:04:32.375 232 12745.90 -21.80 55162.62 88888.00 2008-08-19 20:04:32.500 232 12745.85 -21.88 55162.62 88888.00 2008-08-19 20:04:32.625 232 12745.85 -21.85 55162.62 88888.00 2008-08-19 20:04:32.750 232 12745.90 -21.80 55162.65 88888.00 2008-08-19 20:04:32.875 232 12745.92 -21.85 55162.62 88888.00 2008-08-19 20:04:33.000 232 12745.83 -21.93 55162.60 88888.00 2008-08-19 20:04:33.125 232 12745.85 -21.93 55162.60 88888.00 2008-08-19 20:04:33.250 232 12745.90 -21.90 55162.62 88888.00 2008-08-19 20:04:33.375 232 12745.95 -21.90 55162.65 88888.00 2008-08-19 20:04:33.500 232 12745.92 -21.93 55162.62 88888.00 2008-08-19 20:04:33.625 232 12745.90 -21.95 55162.62 88888.00 2008-08-19 20:04:33.750 232 12746.00 -21.90 55162.65 88888.00 2008-08-19 20:04:33.875 232 12746.05 -21.93 55162.65 88888.00 2008-08-19 20:04:34.000 232 12746.05 -21.93 55162.65 88888.00 2008-08-19 20:04:34.125 232 12745.98 -21.95 55162.62 88888.00 2008-08-19 20:04:34.250 232 12745.98 -21.95 55162.68 88888.00 2008-08-19 20:04:34.375 232 12746.10 -21.88 55162.68 88888.00 2008-08-19 20:04:34.500 232 12746.10 -21.88 55162.65 88888.00 2008-08-19 20:04:34.625 232 12746.08 -21.85 55162.65 88888.00 2008-08-19 20:04:34.750 232 12746.08 -21.93 55162.65 88888.00 2008-08-19 20:04:34.875 232 12746.08 -21.95 55162.65 88888.00 2008-08-19 20:04:35.000 232 12746.00 -22.00 55162.60 88888.00 2008-08-19 20:04:35.125 232 12746.02 -21.98 55162.57 88888.00 2008-08-19 20:04:35.250 232 12746.08 -22.00 55162.60 88888.00 2008-08-19 20:04:35.375 232 12746.08 -22.00 55162.62 88888.00 2008-08-19 20:04:35.500 232 12746.10 -21.98 55162.65 88888.00 2008-08-19 20:04:35.625 232 12746.05 -22.05 55162.62 88888.00 2008-08-19 20:04:35.750 232 12746.08 -22.02 55162.57 88888.00 2008-08-19 20:04:35.875 232 12746.12 -22.02 55162.55 88888.00 2008-08-19 20:04:36.000 232 12746.12 -22.07 55162.55 88888.00 2008-08-19 20:04:36.125 232 12746.12 -22.05 55162.60 88888.00 2008-08-19 20:04:36.250 232 12746.17 -22.05 55162.62 88888.00 2008-08-19 20:04:36.375 232 12746.17 -22.05 55162.60 88888.00 2008-08-19 20:04:36.500 232 12746.12 -22.02 55162.57 88888.00 2008-08-19 20:04:36.625 232 12746.17 -22.00 55162.57 88888.00 2008-08-19 20:04:36.750 232 12746.15 -22.10 55162.57 88888.00 2008-08-19 20:04:36.875 232 12746.08 -22.18 55162.53 88888.00 2008-08-19 20:04:37.000 232 12746.10 -22.18 55162.50 88888.00 2008-08-19 20:04:37.125 232 12746.15 -22.15 55162.53 88888.00 2008-08-19 20:04:37.250 232 12746.15 -22.15 55162.53 88888.00 2008-08-19 20:04:37.375 232 12746.23 -22.12 55162.57 88888.00 2008-08-19 20:04:37.500 232 12746.23 -22.12 55162.57 88888.00 2008-08-19 20:04:37.625 232 12746.20 -22.10 55162.57 88888.00 2008-08-19 20:04:37.750 232 12746.27 -22.07 55162.60 88888.00 2008-08-19 20:04:37.875 232 12746.30 -22.10 55162.55 88888.00 2008-08-19 20:04:38.000 232 12746.35 -22.10 55162.60 88888.00 2008-08-19 20:04:38.125 232 12746.38 -22.12 55162.60 88888.00 2008-08-19 20:04:38.250 232 12746.20 -22.15 55162.57 88888.00 2008-08-19 20:04:38.375 232 12746.20 -22.15 55162.57 88888.00 2008-08-19 20:04:38.500 232 12746.20 -22.20 55162.55 88888.00 2008-08-19 20:04:38.625 232 12746.27 -22.15 55162.62 88888.00 2008-08-19 20:04:38.750 232 12746.30 -22.15 55162.62 88888.00 2008-08-19 20:04:38.875 232 12746.27 -22.18 55162.60 88888.00 2008-08-19 20:04:39.000 232 12746.30 -22.20 55162.57 88888.00 2008-08-19 20:04:39.125 232 12746.23 -22.23 55162.57 88888.00 2008-08-19 20:04:39.250 232 12746.25 -22.23 55162.60 88888.00 2008-08-19 20:04:39.375 232 12746.25 -22.18 55162.57 88888.00 2008-08-19 20:04:39.500 232 12746.20 -22.23 55162.53 88888.00 2008-08-19 20:04:39.625 232 12746.20 -22.23 55162.53 88888.00 2008-08-19 20:04:39.750 232 12746.25 -22.20 55162.55 88888.00 2008-08-19 20:04:39.875 232 12746.27 -22.20 55162.55 88888.00 2008-08-19 20:04:40.000 232 12746.33 -22.20 55162.57 88888.00 2008-08-19 20:04:40.125 232 12746.35 -22.23 55162.55 88888.00 2008-08-19 20:04:40.250 232 12746.30 -22.32 55162.50 88888.00 2008-08-19 20:04:40.375 232 12746.30 -22.32 55162.50 88888.00 2008-08-19 20:04:40.500 232 12746.33 -22.27 55162.55 88888.00 2008-08-19 20:04:40.625 232 12746.38 -22.23 55162.60 88888.00 2008-08-19 20:04:40.750 232 12746.33 -22.25 55162.60 88888.00 2008-08-19 20:04:40.875 232 12746.27 -22.30 55162.57 88888.00 2008-08-19 20:04:41.000 232 12746.25 -22.32 55162.57 88888.00 2008-08-19 20:04:41.125 232 12746.30 -22.27 55162.60 88888.00 2008-08-19 20:04:41.250 232 12746.35 -22.25 55162.62 88888.00 2008-08-19 20:04:41.375 232 12746.38 -22.23 55162.60 88888.00 2008-08-19 20:04:41.500 232 12746.30 -22.25 55162.60 88888.00 2008-08-19 20:04:41.625 232 12746.20 -22.27 55162.55 88888.00 2008-08-19 20:04:41.750 232 12746.17 -22.30 55162.55 88888.00 2008-08-19 20:04:41.875 232 12746.25 -22.27 55162.57 88888.00 2008-08-19 20:04:42.000 232 12746.30 -22.27 55162.57 88888.00 2008-08-19 20:04:42.125 232 12746.25 -22.27 55162.62 88888.00 2008-08-19 20:04:42.250 232 12746.23 -22.25 55162.62 88888.00 2008-08-19 20:04:42.375 232 12746.20 -22.25 55162.62 88888.00 2008-08-19 20:04:42.500 232 12746.23 -22.23 55162.65 88888.00 2008-08-19 20:04:42.625 232 12746.20 -22.25 55162.62 88888.00 2008-08-19 20:04:42.750 232 12746.17 -22.35 55162.57 88888.00 2008-08-19 20:04:42.875 232 12746.17 -22.38 55162.57 88888.00 2008-08-19 20:04:43.000 232 12746.20 -22.35 55162.57 88888.00 2008-08-19 20:04:43.125 232 12746.20 -22.32 55162.60 88888.00 2008-08-19 20:04:43.250 232 12746.20 -22.32 55162.60 88888.00 2008-08-19 20:04:43.375 232 12746.17 -22.27 55162.57 88888.00 2008-08-19 20:04:43.500 232 12746.17 -22.23 55162.60 88888.00 2008-08-19 20:04:43.625 232 12746.12 -22.30 55162.60 88888.00 2008-08-19 20:04:43.750 232 12746.17 -22.27 55162.62 88888.00 2008-08-19 20:04:43.875 232 12746.27 -22.23 55162.68 88888.00 2008-08-19 20:04:44.000 232 12746.30 -22.20 55162.65 88888.00 2008-08-19 20:04:44.125 232 12746.25 -22.27 55162.60 88888.00 2008-08-19 20:04:44.250 232 12746.17 -22.32 55162.60 88888.00 2008-08-19 20:04:44.375 232 12746.20 -22.30 55162.60 88888.00 2008-08-19 20:04:44.500 232 12746.10 -22.30 55162.60 88888.00 2008-08-19 20:04:44.625 232 12746.08 -22.30 55162.62 88888.00 2008-08-19 20:04:44.750 232 12746.12 -22.27 55162.62 88888.00 2008-08-19 20:04:44.875 232 12746.15 -22.27 55162.57 88888.00 2008-08-19 20:04:45.000 232 12746.10 -22.27 55162.60 88888.00 2008-08-19 20:04:45.125 232 12746.12 -22.25 55162.62 88888.00 2008-08-19 20:04:45.250 232 12746.10 -22.27 55162.62 88888.00 2008-08-19 20:04:45.375 232 12746.12 -22.30 55162.60 88888.00 2008-08-19 20:04:45.500 232 12746.17 -22.23 55162.60 88888.00 2008-08-19 20:04:45.625 232 12746.23 -22.20 55162.60 88888.00 2008-08-19 20:04:45.750 232 12746.23 -22.23 55162.60 88888.00 2008-08-19 20:04:45.875 232 12746.20 -22.23 55162.60 88888.00 2008-08-19 20:04:46.000 232 12746.17 -22.25 55162.62 88888.00 2008-08-19 20:04:46.125 232 12746.30 -22.20 55162.65 88888.00 2008-08-19 20:04:46.250 232 12746.25 -22.25 55162.62 88888.00 2008-08-19 20:04:46.375 232 12746.20 -22.30 55162.60 88888.00 2008-08-19 20:04:46.500 232 12746.15 -22.30 55162.57 88888.00 2008-08-19 20:04:46.625 232 12746.12 -22.23 55162.62 88888.00 2008-08-19 20:04:46.750 232 12746.15 -22.23 55162.60 88888.00 2008-08-19 20:04:46.875 232 12746.17 -22.25 55162.60 88888.00 2008-08-19 20:04:47.000 232 12746.20 -22.23 55162.60 88888.00 2008-08-19 20:04:47.125 232 12746.12 -22.25 55162.60 88888.00 2008-08-19 20:04:47.250 232 12746.02 -22.23 55162.60 88888.00 2008-08-19 20:04:47.375 232 12746.10 -22.20 55162.62 88888.00 2008-08-19 20:04:47.500 232 12746.10 -22.23 55162.65 88888.00 2008-08-19 20:04:47.625 232 12746.02 -22.25 55162.62 88888.00 2008-08-19 20:04:47.750 232 12746.05 -22.27 55162.65 88888.00 2008-08-19 20:04:47.875 232 12746.02 -22.25 55162.62 88888.00 2008-08-19 20:04:48.000 232 12746.00 -22.20 55162.62 88888.00 2008-08-19 20:04:48.125 232 12745.98 -22.23 55162.65 88888.00 2008-08-19 20:04:48.250 232 12746.00 -22.23 55162.65 88888.00 2008-08-19 20:04:48.375 232 12746.02 -22.20 55162.65 88888.00 2008-08-19 20:04:48.500 232 12745.98 -22.20 55162.62 88888.00 2008-08-19 20:04:48.625 232 12745.98 -22.20 55162.65 88888.00 2008-08-19 20:04:48.750 232 12745.95 -22.20 55162.65 88888.00 2008-08-19 20:04:48.875 232 12745.98 -22.18 55162.65 88888.00 2008-08-19 20:04:49.000 232 12745.98 -22.27 55162.60 88888.00 2008-08-19 20:04:49.125 232 12745.92 -22.27 55162.60 88888.00 2008-08-19 20:04:49.250 232 12745.90 -22.25 55162.55 88888.00 2008-08-19 20:04:49.375 232 12745.95 -22.20 55162.65 88888.00 2008-08-19 20:04:49.500 232 12745.92 -22.23 55162.65 88888.00 2008-08-19 20:04:49.625 232 12745.95 -22.23 55162.65 88888.00 2008-08-19 20:04:49.750 232 12745.95 -22.25 55162.62 88888.00 2008-08-19 20:04:49.875 232 12745.92 -22.18 55162.68 88888.00 2008-08-19 20:04:50.000 232 12745.90 -22.20 55162.65 88888.00 2008-08-19 20:04:50.125 232 12745.95 -22.18 55162.68 88888.00 2008-08-19 20:04:50.250 232 12745.92 -22.20 55162.65 88888.00 2008-08-19 20:04:50.375 232 12745.85 -22.23 55162.65 88888.00 2008-08-19 20:04:50.500 232 12745.83 -22.23 55162.68 88888.00 2008-08-19 20:04:50.625 232 12745.83 -22.10 55162.68 88888.00 2008-08-19 20:04:50.750 232 12745.88 -22.12 55162.70 88888.00 2008-08-19 20:04:50.875 232 12745.88 -22.18 55162.68 88888.00 2008-08-19 20:04:51.000 232 12745.85 -22.20 55162.68 88888.00 2008-08-19 20:04:51.125 232 12745.92 -22.12 55162.68 88888.00 2008-08-19 20:04:51.250 232 12745.85 -22.15 55162.68 88888.00 2008-08-19 20:04:51.375 232 12745.73 -22.18 55162.68 88888.00 2008-08-19 20:04:51.500 232 12745.75 -22.15 55162.70 88888.00 2008-08-19 20:04:51.625 232 12745.77 -22.15 55162.70 88888.00 2008-08-19 20:04:51.750 232 12745.75 -22.15 55162.70 88888.00 2008-08-19 20:04:51.875 232 12745.77 -22.15 55162.68 88888.00 2008-08-19 20:04:52.000 232 12745.85 -22.12 55162.65 88888.00 2008-08-19 20:04:52.125 232 12745.83 -22.10 55162.70 88888.00 2008-08-19 20:04:52.250 232 12745.77 -22.10 55162.72 88888.00 2008-08-19 20:04:52.375 232 12745.70 -22.10 55162.72 88888.00 2008-08-19 20:04:52.500 232 12745.65 -22.12 55162.72 88888.00 2008-08-19 20:04:52.625 232 12745.65 -22.10 55162.75 88888.00 2008-08-19 20:04:52.750 232 12745.65 -22.07 55162.78 88888.00 2008-08-19 20:04:52.875 232 12745.65 -22.10 55162.75 88888.00 2008-08-19 20:04:53.000 232 12745.65 -22.12 55162.72 88888.00 2008-08-19 20:04:53.125 232 12745.65 -22.07 55162.70 88888.00 2008-08-19 20:04:53.250 232 12745.60 -22.12 55162.72 88888.00 2008-08-19 20:04:53.375 232 12745.70 -22.12 55162.72 88888.00 2008-08-19 20:04:53.500 232 12745.75 -22.07 55162.72 88888.00 2008-08-19 20:04:53.625 232 12745.70 -22.00 55162.75 88888.00 2008-08-19 20:04:53.750 232 12745.65 -21.95 55162.70 88888.00 2008-08-19 20:04:53.875 232 12745.62 -21.95 55162.70 88888.00 2008-08-19 20:04:54.000 232 12745.62 -22.00 55162.72 88888.00 2008-08-19 20:04:54.125 232 12745.65 -22.00 55162.75 88888.00 2008-08-19 20:04:54.250 232 12745.65 -22.05 55162.75 88888.00 2008-08-19 20:04:54.375 232 12745.73 -22.05 55162.72 88888.00 2008-08-19 20:04:54.500 232 12745.65 -22.02 55162.75 88888.00 2008-08-19 20:04:54.625 232 12745.60 -21.95 55162.78 88888.00 2008-08-19 20:04:54.750 232 12745.62 -21.93 55162.75 88888.00 2008-08-19 20:04:54.875 232 12745.65 -21.95 55162.72 88888.00 2008-08-19 20:04:55.000 232 12745.62 -21.98 55162.70 88888.00 2008-08-19 20:04:55.125 232 12745.62 -21.95 55162.75 88888.00 2008-08-19 20:04:55.250 232 12745.62 -21.90 55162.75 88888.00 2008-08-19 20:04:55.375 232 12745.65 -21.88 55162.70 88888.00 2008-08-19 20:04:55.500 232 12745.65 -21.90 55162.72 88888.00 2008-08-19 20:04:55.625 232 12745.62 -21.90 55162.70 88888.00 2008-08-19 20:04:55.750 232 12745.58 -21.93 55162.75 88888.00 2008-08-19 20:04:55.875 232 12745.62 -21.90 55162.75 88888.00 2008-08-19 20:04:56.000 232 12745.55 -21.93 55162.70 88888.00 2008-08-19 20:04:56.125 232 12745.52 -21.93 55162.70 88888.00 2008-08-19 20:04:56.250 232 12745.58 -21.93 55162.75 88888.00 2008-08-19 20:04:56.375 232 12745.60 -21.88 55162.78 88888.00 2008-08-19 20:04:56.500 232 12745.58 -21.90 55162.72 88888.00 2008-08-19 20:04:56.625 232 12745.65 -21.85 55162.75 88888.00 2008-08-19 20:04:56.750 232 12745.60 -21.93 55162.72 88888.00 2008-08-19 20:04:56.875 232 12745.58 -21.95 55162.72 88888.00 2008-08-19 20:04:57.000 232 12745.60 -21.90 55162.70 88888.00 2008-08-19 20:04:57.125 232 12745.62 -21.85 55162.72 88888.00 2008-08-19 20:04:57.250 232 12745.60 -21.90 55162.70 88888.00 2008-08-19 20:04:57.375 232 12745.60 -21.93 55162.70 88888.00 2008-08-19 20:04:57.500 232 12745.50 -21.88 55162.68 88888.00 2008-08-19 20:04:57.625 232 12745.52 -21.82 55162.70 88888.00 2008-08-19 20:04:57.750 232 12745.58 -21.77 55162.70 88888.00 2008-08-19 20:04:57.875 232 12745.65 -21.80 55162.70 88888.00 2008-08-19 20:04:58.000 232 12745.67 -21.82 55162.68 88888.00 2008-08-19 20:04:58.125 232 12745.62 -21.82 55162.70 88888.00 2008-08-19 20:04:58.250 232 12745.52 -21.85 55162.70 88888.00 2008-08-19 20:04:58.375 232 12745.50 -21.85 55162.68 88888.00 2008-08-19 20:04:58.500 232 12745.60 -21.80 55162.68 88888.00 2008-08-19 20:04:58.625 232 12745.62 -21.75 55162.70 88888.00 2008-08-19 20:04:58.750 232 12745.62 -21.75 55162.70 88888.00 2008-08-19 20:04:58.875 232 12745.58 -21.77 55162.68 88888.00 2008-08-19 20:04:59.000 232 12745.55 -21.80 55162.68 88888.00 2008-08-19 20:04:59.125 232 12745.60 -21.80 55162.70 88888.00 2008-08-19 20:04:59.250 232 12745.52 -21.85 55162.68 88888.00 2008-08-19 20:04:59.375 232 12745.60 -21.77 55162.70 88888.00 2008-08-19 20:04:59.500 232 12745.67 -21.75 55162.70 88888.00 2008-08-19 20:04:59.625 232 12745.67 -21.80 55162.68 88888.00 2008-08-19 20:04:59.750 232 12745.62 -21.85 55162.70 88888.00 2008-08-19 20:04:59.875 232 12745.58 -21.85 55162.70 88888.00 2008-08-19 20:05:00.000 232 12745.60 -21.75 55162.68 88888.00 2008-08-19 20:05:00.125 232 12745.70 -21.73 55162.68 88888.00 2008-08-19 20:05:00.250 232 12745.65 -21.77 55162.70 88888.00 2008-08-19 20:05:00.375 232 12745.67 -21.77 55162.68 88888.00 2008-08-19 20:05:00.500 232 12745.70 -21.82 55162.68 88888.00 2008-08-19 20:05:00.625 232 12745.67 -21.75 55162.70 88888.00 2008-08-19 20:05:00.750 232 12745.65 -21.77 55162.70 88888.00 2008-08-19 20:05:00.875 232 12745.62 -21.80 55162.68 88888.00 2008-08-19 20:05:01.000 232 12745.62 -21.75 55162.70 88888.00 2008-08-19 20:05:01.125 232 12745.62 -21.70 55162.70 88888.00 2008-08-19 20:05:01.250 232 12745.58 -21.82 55162.65 88888.00 2008-08-19 20:05:01.375 232 12745.65 -21.82 55162.68 88888.00 2008-08-19 20:05:01.500 232 12745.73 -21.80 55162.70 88888.00 2008-08-19 20:05:01.625 232 12745.80 -21.77 55162.68 88888.00 2008-08-19 20:05:01.750 232 12745.70 -21.80 55162.65 88888.00 2008-08-19 20:05:01.875 232 12745.67 -21.85 55162.62 88888.00 2008-08-19 20:05:02.000 232 12745.65 -21.90 55162.62 88888.00 2008-08-19 20:05:02.125 232 12745.73 -21.82 55162.65 88888.00 2008-08-19 20:05:02.250 232 12745.77 -21.85 55162.62 88888.00 2008-08-19 20:05:02.375 232 12745.77 -21.77 55162.65 88888.00 2008-08-19 20:05:02.500 232 12745.73 -21.77 55162.68 88888.00 2008-08-19 20:05:02.625 232 12745.75 -21.80 55162.65 88888.00 2008-08-19 20:05:02.750 232 12745.75 -21.80 55162.62 88888.00 2008-08-19 20:05:02.875 232 12745.75 -21.80 55162.62 88888.00 2008-08-19 20:05:03.000 232 12745.73 -21.82 55162.60 88888.00 2008-08-19 20:05:03.125 232 12745.80 -21.80 55162.65 88888.00 2008-08-19 20:05:03.250 232 12745.90 -21.80 55162.70 88888.00 2008-08-19 20:05:03.375 232 12745.95 -21.77 55162.70 88888.00 2008-08-19 20:05:03.500 232 12745.88 -21.80 55162.65 88888.00 2008-08-19 20:05:03.625 232 12745.83 -21.90 55162.60 88888.00 2008-08-19 20:05:03.750 232 12745.83 -21.88 55162.60 88888.00 2008-08-19 20:05:03.875 232 12745.77 -21.95 55162.60 88888.00 2008-08-19 20:05:04.000 232 12745.85 -21.88 55162.68 88888.00 2008-08-19 20:05:04.125 232 12746.00 -21.90 55162.70 88888.00 2008-08-19 20:05:04.250 232 12746.02 -21.98 55162.62 88888.00 2008-08-19 20:05:04.375 232 12746.05 -21.93 55162.62 88888.00 2008-08-19 20:05:04.500 232 12745.98 -21.88 55162.65 88888.00 2008-08-19 20:05:04.625 232 12745.92 -21.90 55162.62 88888.00 2008-08-19 20:05:04.750 232 12745.92 -21.93 55162.62 88888.00 2008-08-19 20:05:04.875 232 12745.92 -21.90 55162.65 88888.00 2008-08-19 20:05:05.000 232 12745.98 -21.90 55162.62 88888.00 2008-08-19 20:05:05.125 232 12745.98 -21.98 55162.62 88888.00 2008-08-19 20:05:05.250 232 12746.00 -21.95 55162.65 88888.00 2008-08-19 20:05:05.375 232 12746.05 -21.95 55162.65 88888.00 2008-08-19 20:05:05.500 232 12746.02 -22.00 55162.60 88888.00 2008-08-19 20:05:05.625 232 12746.02 -22.00 55162.60 88888.00 2008-08-19 20:05:05.750 232 12746.05 -22.00 55162.60 88888.00 2008-08-19 20:05:05.875 232 12746.05 -22.02 55162.62 88888.00 2008-08-19 20:05:06.000 232 12745.98 -22.05 55162.60 88888.00 2008-08-19 20:05:06.125 232 12745.98 -22.05 55162.60 88888.00 2008-08-19 20:05:06.250 232 12745.98 -22.10 55162.62 88888.00 2008-08-19 20:05:06.375 232 12745.98 -22.18 55162.57 88888.00 2008-08-19 20:05:06.500 232 12745.98 -22.15 55162.62 88888.00 2008-08-19 20:05:06.625 232 12746.02 -22.07 55162.65 88888.00 2008-08-19 20:05:06.750 232 12746.02 -22.12 55162.62 88888.00 2008-08-19 20:05:06.875 232 12745.95 -22.25 55162.57 88888.00 2008-08-19 20:05:07.000 232 12745.95 -22.20 55162.60 88888.00 2008-08-19 20:05:07.125 232 12746.00 -22.15 55162.65 88888.00 2008-08-19 20:05:07.250 232 12746.02 -22.12 55162.65 88888.00 2008-08-19 20:05:07.375 232 12746.05 -22.15 55162.62 88888.00 2008-08-19 20:05:07.500 232 12746.10 -22.23 55162.60 88888.00 2008-08-19 20:05:07.625 232 12746.10 -22.27 55162.62 88888.00 2008-08-19 20:05:07.750 232 12746.10 -22.25 55162.62 88888.00 2008-08-19 20:05:07.875 232 12746.15 -22.23 55162.65 88888.00 2008-08-19 20:05:08.000 232 12746.12 -22.23 55162.62 88888.00 2008-08-19 20:05:08.125 232 12746.12 -22.25 55162.62 88888.00 2008-08-19 20:05:08.250 232 12746.12 -22.27 55162.62 88888.00 2008-08-19 20:05:08.375 232 12746.10 -22.32 55162.62 88888.00 2008-08-19 20:05:08.500 232 12746.10 -22.30 55162.60 88888.00 2008-08-19 20:05:08.625 232 12746.20 -22.30 55162.62 88888.00 2008-08-19 20:05:08.750 232 12746.30 -22.27 55162.62 88888.00 2008-08-19 20:05:08.875 232 12746.27 -22.25 55162.60 88888.00 2008-08-19 20:05:09.000 232 12746.25 -22.32 55162.57 88888.00 2008-08-19 20:05:09.125 232 12746.17 -22.38 55162.57 88888.00 2008-08-19 20:05:09.250 232 12746.15 -22.43 55162.60 88888.00 2008-08-19 20:05:09.375 232 12746.20 -22.35 55162.60 88888.00 2008-08-19 20:05:09.500 232 12746.23 -22.32 55162.60 88888.00 2008-08-19 20:05:09.625 232 12746.23 -22.35 55162.60 88888.00 2008-08-19 20:05:09.750 232 12746.23 -22.38 55162.60 88888.00 2008-08-19 20:05:09.875 232 12746.30 -22.32 55162.62 88888.00 2008-08-19 20:05:10.000 232 12746.12 -22.38 55162.55 88888.00 2008-08-19 20:05:10.125 232 12746.05 -22.45 55162.55 88888.00 2008-08-19 20:05:10.250 232 12746.08 -22.50 55162.57 88888.00 2008-08-19 20:05:10.375 232 12746.08 -22.45 55162.55 88888.00 2008-08-19 20:05:10.500 232 12746.15 -22.45 55162.55 88888.00 2008-08-19 20:05:10.625 232 12746.15 -22.48 55162.55 88888.00 2008-08-19 20:05:10.750 232 12746.12 -22.48 55162.53 88888.00 2008-08-19 20:05:10.875 232 12746.20 -22.48 55162.53 88888.00 2008-08-19 20:05:11.000 232 12746.30 -22.45 55162.53 88888.00 2008-08-19 20:05:11.125 232 12746.30 -22.50 55162.53 88888.00 2008-08-19 20:05:11.250 232 12746.20 -22.55 55162.53 88888.00 2008-08-19 20:05:11.375 232 12746.23 -22.55 55162.53 88888.00 2008-08-19 20:05:11.500 232 12746.30 -22.55 55162.55 88888.00 2008-08-19 20:05:11.625 232 12746.35 -22.52 55162.55 88888.00 2008-08-19 20:05:11.750 232 12746.30 -22.62 55162.53 88888.00 2008-08-19 20:05:11.875 232 12746.30 -22.68 55162.53 88888.00 2008-08-19 20:05:12.000 232 12746.35 -22.55 55162.55 88888.00 2008-08-19 20:05:12.125 232 12746.38 -22.57 55162.55 88888.00 2008-08-19 20:05:12.250 232 12746.30 -22.62 55162.55 88888.00 2008-08-19 20:05:12.375 232 12746.27 -22.65 55162.57 88888.00 2008-08-19 20:05:12.500 232 12746.25 -22.68 55162.55 88888.00 2008-08-19 20:05:12.625 232 12746.25 -22.68 55162.55 88888.00 2008-08-19 20:05:12.750 232 12746.27 -22.68 55162.55 88888.00 2008-08-19 20:05:12.875 232 12746.30 -22.68 55162.55 88888.00 2008-08-19 20:05:13.000 232 12746.25 -22.70 55162.57 88888.00 2008-08-19 20:05:13.125 232 12746.17 -22.70 55162.55 88888.00 2008-08-19 20:05:13.250 232 12746.25 -22.65 55162.57 88888.00 2008-08-19 20:05:13.375 232 12746.30 -22.65 55162.55 88888.00 2008-08-19 20:05:13.500 232 12746.20 -22.68 55162.53 88888.00 2008-08-19 20:05:13.625 232 12746.25 -22.65 55162.53 88888.00 2008-08-19 20:05:13.750 232 12746.27 -22.70 55162.55 88888.00 2008-08-19 20:05:13.875 232 12746.33 -22.73 55162.55 88888.00 2008-08-19 20:05:14.000 232 12746.30 -22.73 55162.53 88888.00 2008-08-19 20:05:14.125 232 12746.27 -22.75 55162.55 88888.00 2008-08-19 20:05:14.250 232 12746.27 -22.77 55162.53 88888.00 2008-08-19 20:05:14.375 232 12746.30 -22.77 55162.55 88888.00 2008-08-19 20:05:14.500 232 12746.20 -22.82 55162.50 88888.00 2008-08-19 20:05:14.625 232 12746.17 -22.82 55162.50 88888.00 2008-08-19 20:05:14.750 232 12746.23 -22.82 55162.53 88888.00 2008-08-19 20:05:14.875 232 12746.23 -22.77 55162.53 88888.00 2008-08-19 20:05:15.000 232 12746.15 -22.77 55162.50 88888.00 2008-08-19 20:05:15.125 232 12746.12 -22.82 55162.50 88888.00 2008-08-19 20:05:15.250 232 12746.17 -22.82 55162.53 88888.00 2008-08-19 20:05:15.375 232 12746.25 -22.80 55162.53 88888.00 2008-08-19 20:05:15.500 232 12746.23 -22.82 55162.53 88888.00 2008-08-19 20:05:15.625 232 12746.20 -22.77 55162.50 88888.00 2008-08-19 20:05:15.750 232 12746.17 -22.73 55162.50 88888.00 2008-08-19 20:05:15.875 232 12746.23 -22.82 55162.50 88888.00 2008-08-19 20:05:16.000 232 12746.20 -22.85 55162.47 88888.00 2008-08-19 20:05:16.125 232 12746.15 -22.85 55162.45 88888.00 2008-08-19 20:05:16.250 232 12746.15 -22.88 55162.47 88888.00 2008-08-19 20:05:16.375 232 12746.25 -22.85 55162.45 88888.00 2008-08-19 20:05:16.500 232 12746.27 -22.88 55162.45 88888.00 2008-08-19 20:05:16.625 232 12746.20 -22.88 55162.43 88888.00 2008-08-19 20:05:16.750 232 12746.12 -22.90 55162.45 88888.00 2008-08-19 20:05:16.875 232 12746.20 -22.85 55162.47 88888.00 2008-08-19 20:05:17.000 232 12746.23 -22.85 55162.47 88888.00 2008-08-19 20:05:17.125 232 12746.27 -22.90 55162.47 88888.00 2008-08-19 20:05:17.250 232 12746.27 -23.00 55162.45 88888.00 2008-08-19 20:05:17.375 232 12746.33 -22.93 55162.45 88888.00 2008-08-19 20:05:17.500 232 12746.35 -22.85 55162.47 88888.00 2008-08-19 20:05:17.625 232 12746.30 -22.85 55162.47 88888.00 2008-08-19 20:05:17.750 232 12746.20 -22.88 55162.43 88888.00 2008-08-19 20:05:17.875 232 12746.17 -22.93 55162.40 88888.00 2008-08-19 20:05:18.000 232 12746.17 -22.93 55162.40 88888.00 2008-08-19 20:05:18.125 232 12746.17 -22.93 55162.43 88888.00 2008-08-19 20:05:18.250 232 12746.17 -22.93 55162.45 88888.00 2008-08-19 20:05:18.375 232 12746.25 -22.88 55162.45 88888.00 2008-08-19 20:05:18.500 232 12746.30 -22.82 55162.47 88888.00 2008-08-19 20:05:18.625 232 12746.30 -22.85 55162.43 88888.00 2008-08-19 20:05:18.750 232 12746.25 -22.90 55162.43 88888.00 2008-08-19 20:05:18.875 232 12746.25 -22.88 55162.43 88888.00 2008-08-19 20:05:19.000 232 12746.20 -22.90 55162.45 88888.00 2008-08-19 20:05:19.125 232 12746.23 -22.88 55162.45 88888.00 2008-08-19 20:05:19.250 232 12746.25 -22.90 55162.45 88888.00 2008-08-19 20:05:19.375 232 12746.27 -22.93 55162.43 88888.00 2008-08-19 20:05:19.500 232 12746.25 -22.90 55162.47 88888.00 2008-08-19 20:05:19.625 232 12746.25 -22.85 55162.50 88888.00 2008-08-19 20:05:19.750 232 12746.23 -22.88 55162.47 88888.00 2008-08-19 20:05:19.875 232 12746.23 -22.88 55162.45 88888.00 2008-08-19 20:05:20.000 232 12746.23 -22.88 55162.45 88888.00 2008-08-19 20:05:20.125 232 12746.23 -22.82 55162.50 88888.00 2008-08-19 20:05:20.250 232 12746.17 -22.82 55162.47 88888.00 2008-08-19 20:05:20.375 232 12746.17 -22.85 55162.47 88888.00 2008-08-19 20:05:20.500 232 12746.15 -22.88 55162.47 88888.00 2008-08-19 20:05:20.625 232 12746.12 -22.85 55162.45 88888.00 2008-08-19 20:05:20.750 232 12746.15 -22.82 55162.45 88888.00 2008-08-19 20:05:20.875 232 12746.15 -22.80 55162.43 88888.00 2008-08-19 20:05:21.000 232 12746.15 -22.82 55162.43 88888.00 2008-08-19 20:05:21.125 232 12746.15 -22.82 55162.43 88888.00 2008-08-19 20:05:21.250 232 12746.12 -22.88 55162.45 88888.00 2008-08-19 20:05:21.375 232 12746.25 -22.80 55162.45 88888.00 2008-08-19 20:05:21.500 232 12746.33 -22.75 55162.45 88888.00 2008-08-19 20:05:21.625 232 12746.30 -22.75 55162.47 88888.00 2008-08-19 20:05:21.750 232 12746.23 -22.75 55162.50 88888.00 2008-08-19 20:05:21.875 232 12746.12 -22.77 55162.50 88888.00 2008-08-19 20:05:22.000 232 12746.15 -22.77 55162.47 88888.00 2008-08-19 20:05:22.125 232 12746.08 -22.82 55162.43 88888.00 2008-08-19 20:05:22.250 232 12746.08 -22.80 55162.47 88888.00 2008-08-19 20:05:22.375 232 12746.15 -22.75 55162.47 88888.00 2008-08-19 20:05:22.500 232 12746.17 -22.75 55162.50 88888.00 2008-08-19 20:05:22.625 232 12746.15 -22.77 55162.47 88888.00 2008-08-19 20:05:22.750 232 12746.10 -22.77 55162.47 88888.00 2008-08-19 20:05:22.875 232 12746.08 -22.77 55162.45 88888.00 2008-08-19 20:05:23.000 232 12746.08 -22.82 55162.43 88888.00 2008-08-19 20:05:23.125 232 12746.17 -22.80 55162.45 88888.00 2008-08-19 20:05:23.250 232 12746.17 -22.80 55162.47 88888.00 2008-08-19 20:05:23.375 232 12746.20 -22.77 55162.45 88888.00 2008-08-19 20:05:23.500 232 12746.15 -22.77 55162.47 88888.00 2008-08-19 20:05:23.625 232 12746.17 -22.75 55162.45 88888.00 2008-08-19 20:05:23.750 232 12746.17 -22.75 55162.45 88888.00 2008-08-19 20:05:23.875 232 12746.20 -22.70 55162.47 88888.00 2008-08-19 20:05:24.000 232 12746.17 -22.70 55162.47 88888.00 2008-08-19 20:05:24.125 232 12746.12 -22.75 55162.47 88888.00 2008-08-19 20:05:24.250 232 12746.10 -22.75 55162.47 88888.00 2008-08-19 20:05:24.375 232 12746.23 -22.68 55162.47 88888.00 2008-08-19 20:05:24.500 232 12746.23 -22.65 55162.47 88888.00 2008-08-19 20:05:24.625 232 12746.12 -22.73 55162.43 88888.00 2008-08-19 20:05:24.750 232 12746.05 -22.70 55162.45 88888.00 2008-08-19 20:05:24.875 232 12746.08 -22.65 55162.47 88888.00 2008-08-19 20:05:25.000 232 12746.08 -22.73 55162.47 88888.00 2008-08-19 20:05:25.125 232 12746.12 -22.77 55162.45 88888.00 2008-08-19 20:05:25.250 232 12746.12 -22.77 55162.43 88888.00 2008-08-19 20:05:25.375 232 12746.08 -22.77 55162.43 88888.00 2008-08-19 20:05:25.500 232 12746.08 -22.70 55162.45 88888.00 2008-08-19 20:05:25.625 232 12746.08 -22.68 55162.47 88888.00 2008-08-19 20:05:25.750 232 12746.08 -22.65 55162.47 88888.00 2008-08-19 20:05:25.875 232 12745.98 -22.65 55162.45 88888.00 2008-08-19 20:05:26.000 232 12745.95 -22.68 55162.47 88888.00 2008-08-19 20:05:26.125 232 12745.90 -22.73 55162.50 88888.00 2008-08-19 20:05:26.250 232 12745.85 -22.70 55162.50 88888.00 2008-08-19 20:05:26.375 232 12745.92 -22.68 55162.50 88888.00 2008-08-19 20:05:26.500 232 12745.98 -22.70 55162.53 88888.00 2008-08-19 20:05:26.625 232 12746.00 -22.65 55162.55 88888.00 2008-08-19 20:05:26.750 232 12745.95 -22.60 55162.53 88888.00 2008-08-19 20:05:26.875 232 12745.98 -22.60 55162.53 88888.00 2008-08-19 20:05:27.000 232 12745.95 -22.68 55162.50 88888.00 2008-08-19 20:05:27.125 232 12745.90 -22.68 55162.47 88888.00 2008-08-19 20:05:27.250 232 12745.88 -22.62 55162.50 88888.00 2008-08-19 20:05:27.375 232 12745.90 -22.62 55162.47 88888.00 2008-08-19 20:05:27.500 232 12745.85 -22.62 55162.50 88888.00 2008-08-19 20:05:27.625 232 12745.95 -22.57 55162.57 88888.00 2008-08-19 20:05:27.750 232 12745.92 -22.62 55162.53 88888.00 2008-08-19 20:05:27.875 232 12745.92 -22.65 55162.50 88888.00 2008-08-19 20:05:28.000 232 12745.95 -22.65 55162.53 88888.00 2008-08-19 20:05:28.125 232 12746.00 -22.60 55162.53 88888.00 2008-08-19 20:05:28.250 232 12745.90 -22.60 55162.53 88888.00 2008-08-19 20:05:28.375 232 12745.92 -22.55 55162.55 88888.00 2008-08-19 20:05:28.500 232 12745.90 -22.57 55162.53 88888.00 2008-08-19 20:05:28.625 232 12745.92 -22.57 55162.53 88888.00 2008-08-19 20:05:28.750 232 12745.90 -22.60 55162.53 88888.00 2008-08-19 20:05:28.875 232 12745.88 -22.60 55162.53 88888.00 2008-08-19 20:05:29.000 232 12745.83 -22.57 55162.47 88888.00 2008-08-19 20:05:29.125 232 12745.75 -22.62 55162.47 88888.00 2008-08-19 20:05:29.250 232 12745.77 -22.62 55162.50 88888.00 2008-08-19 20:05:29.375 232 12745.80 -22.55 55162.53 88888.00 2008-08-19 20:05:29.500 232 12745.88 -22.50 55162.53 88888.00 2008-08-19 20:05:29.625 232 12745.88 -22.52 55162.55 88888.00 2008-08-19 20:05:29.750 232 12745.88 -22.57 55162.50 88888.00 2008-08-19 20:05:29.875 232 12745.85 -22.55 55162.53 88888.00 2008-08-19 20:05:30.000 232 12745.85 -22.50 55162.55 88888.00 2008-08-19 20:05:30.125 232 12745.77 -22.52 55162.50 88888.00 2008-08-19 20:05:30.250 232 12745.67 -22.57 55162.47 88888.00 2008-08-19 20:05:30.375 232 12745.73 -22.57 55162.47 88888.00 2008-08-19 20:05:30.500 232 12745.75 -22.57 55162.50 88888.00 2008-08-19 20:05:30.625 232 12745.73 -22.57 55162.47 88888.00 2008-08-19 20:05:30.750 232 12745.70 -22.55 55162.53 88888.00 2008-08-19 20:05:30.875 232 12745.70 -22.52 55162.57 88888.00 2008-08-19 20:05:31.000 232 12745.70 -22.52 55162.55 88888.00 2008-08-19 20:05:31.125 232 12745.75 -22.52 55162.53 88888.00 2008-08-19 20:05:31.250 232 12745.73 -22.48 55162.57 88888.00 2008-08-19 20:05:31.375 232 12745.75 -22.43 55162.57 88888.00 2008-08-19 20:05:31.500 232 12745.70 -22.45 55162.60 88888.00 2008-08-19 20:05:31.625 232 12745.62 -22.45 55162.60 88888.00 2008-08-19 20:05:31.750 232 12745.60 -22.48 55162.57 88888.00 2008-08-19 20:05:31.875 232 12745.60 -22.48 55162.55 88888.00 2008-08-19 20:05:32.000 232 12745.50 -22.50 55162.53 88888.00 2008-08-19 20:05:32.125 232 12745.50 -22.52 55162.55 88888.00 2008-08-19 20:05:32.250 232 12745.52 -22.52 55162.55 88888.00 2008-08-19 20:05:32.375 232 12745.60 -22.48 55162.55 88888.00 2008-08-19 20:05:32.500 232 12745.58 -22.48 55162.55 88888.00 2008-08-19 20:05:32.625 232 12745.62 -22.43 55162.55 88888.00 2008-08-19 20:05:32.750 232 12745.65 -22.43 55162.57 88888.00 2008-08-19 20:05:32.875 232 12745.62 -22.50 55162.60 88888.00 2008-08-19 20:05:33.000 232 12745.60 -22.50 55162.57 88888.00 2008-08-19 20:05:33.125 232 12745.62 -22.43 55162.65 88888.00 2008-08-19 20:05:33.250 232 12745.67 -22.40 55162.60 88888.00 2008-08-19 20:05:33.375 232 12745.65 -22.43 55162.57 88888.00 2008-08-19 20:05:33.500 232 12745.55 -22.45 55162.57 88888.00 2008-08-19 20:05:33.625 232 12745.50 -22.48 55162.55 88888.00 2008-08-19 20:05:33.750 232 12745.55 -22.48 55162.57 88888.00 2008-08-19 20:05:33.875 232 12745.55 -22.50 55162.57 88888.00 2008-08-19 20:05:34.000 232 12745.48 -22.55 55162.55 88888.00 2008-08-19 20:05:34.125 232 12745.42 -22.52 55162.57 88888.00 2008-08-19 20:05:34.250 232 12745.40 -22.50 55162.60 88888.00 2008-08-19 20:05:34.375 232 12745.45 -22.50 55162.57 88888.00 2008-08-19 20:05:34.500 232 12745.45 -22.52 55162.55 88888.00 2008-08-19 20:05:34.625 232 12745.40 -22.55 55162.57 88888.00 2008-08-19 20:05:34.750 232 12745.40 -22.48 55162.55 88888.00 2008-08-19 20:05:34.875 232 12745.38 -22.48 55162.55 88888.00 2008-08-19 20:05:35.000 232 12745.38 -22.45 55162.55 88888.00 2008-08-19 20:05:35.125 232 12745.33 -22.50 55162.50 88888.00 2008-08-19 20:05:35.250 232 12745.30 -22.57 55162.53 88888.00 2008-08-19 20:05:35.375 232 12745.30 -22.57 55162.53 88888.00 2008-08-19 20:05:35.500 232 12745.27 -22.52 55162.55 88888.00 2008-08-19 20:05:35.625 232 12745.40 -22.43 55162.57 88888.00 2008-08-19 20:05:35.750 232 12745.42 -22.48 55162.60 88888.00 2008-08-19 20:05:35.875 232 12745.38 -22.50 55162.60 88888.00 2008-08-19 20:05:36.000 232 12745.30 -22.48 55162.60 88888.00 2008-08-19 20:05:36.125 232 12745.27 -22.50 55162.57 88888.00 2008-08-19 20:05:36.250 232 12745.25 -22.48 55162.60 88888.00 2008-08-19 20:05:36.375 232 12745.30 -22.48 55162.60 88888.00 2008-08-19 20:05:36.500 232 12745.25 -22.48 55162.57 88888.00 2008-08-19 20:05:36.625 232 12745.30 -22.45 55162.62 88888.00 2008-08-19 20:05:36.750 232 12745.30 -22.48 55162.65 88888.00 2008-08-19 20:05:36.875 232 12745.30 -22.52 55162.60 88888.00 2008-08-19 20:05:37.000 232 12745.27 -22.45 55162.60 88888.00 2008-08-19 20:05:37.125 232 12745.27 -22.43 55162.65 88888.00 2008-08-19 20:05:37.250 232 12745.20 -22.52 55162.65 88888.00 2008-08-19 20:05:37.375 232 12745.20 -22.57 55162.62 88888.00 2008-08-19 20:05:37.500 232 12745.20 -22.55 55162.62 88888.00 2008-08-19 20:05:37.625 232 12745.12 -22.50 55162.62 88888.00 2008-08-19 20:05:37.750 232 12745.10 -22.52 55162.65 88888.00 2008-08-19 20:05:37.875 232 12745.12 -22.57 55162.68 88888.00 2008-08-19 20:05:38.000 232 12745.12 -22.57 55162.65 88888.00 2008-08-19 20:05:38.125 232 12745.23 -22.52 55162.62 88888.00 2008-08-19 20:05:38.250 232 12745.20 -22.57 55162.62 88888.00 2008-08-19 20:05:38.375 232 12745.20 -22.52 55162.65 88888.00 2008-08-19 20:05:38.500 232 12745.12 -22.48 55162.70 88888.00 2008-08-19 20:05:38.625 232 12745.12 -22.50 55162.62 88888.00 2008-08-19 20:05:38.750 232 12745.12 -22.52 55162.62 88888.00 2008-08-19 20:05:38.875 232 12745.12 -22.57 55162.62 88888.00 2008-08-19 20:05:39.000 232 12745.05 -22.60 55162.62 88888.00 2008-08-19 20:05:39.125 232 12745.02 -22.55 55162.65 88888.00 2008-08-19 20:05:39.250 232 12745.00 -22.57 55162.68 88888.00 2008-08-19 20:05:39.375 232 12745.05 -22.60 55162.62 88888.00 2008-08-19 20:05:39.500 232 12745.00 -22.60 55162.62 88888.00 2008-08-19 20:05:39.625 232 12744.98 -22.62 55162.62 88888.00 2008-08-19 20:05:39.750 232 12745.00 -22.60 55162.62 88888.00 2008-08-19 20:05:39.875 232 12745.08 -22.52 55162.65 88888.00 2008-08-19 20:05:40.000 232 12745.08 -22.57 55162.62 88888.00 2008-08-19 20:05:40.125 232 12745.05 -22.65 55162.60 88888.00 2008-08-19 20:05:40.250 232 12744.98 -22.73 55162.62 88888.00 2008-08-19 20:05:40.375 232 12745.08 -22.65 55162.65 88888.00 2008-08-19 20:05:40.500 232 12745.05 -22.62 55162.65 88888.00 2008-08-19 20:05:40.625 232 12745.02 -22.60 55162.68 88888.00 2008-08-19 20:05:40.750 232 12745.08 -22.65 55162.70 88888.00 2008-08-19 20:05:40.875 232 12745.05 -22.65 55162.65 88888.00 2008-08-19 20:05:42.000 232 12744.95 -22.65 55162.62 88888.00 2008-08-19 20:05:42.125 232 12745.00 -22.70 55162.62 88888.00 2008-08-19 20:05:42.250 232 12744.92 -22.75 55162.62 88888.00 2008-08-19 20:05:42.375 232 12745.00 -22.70 55162.62 88888.00 2008-08-19 20:05:42.500 232 12745.02 -22.68 55162.65 88888.00 2008-08-19 20:05:42.625 232 12744.98 -22.73 55162.65 88888.00 2008-08-19 20:05:42.750 232 12744.92 -22.73 55162.60 88888.00 2008-08-19 20:05:42.875 232 12744.90 -22.75 55162.65 88888.00 2008-08-19 20:05:42.000 232 12744.85 -22.73 55162.68 88888.00 2008-08-19 20:05:42.125 232 12744.92 -22.73 55162.68 88888.00 2008-08-19 20:05:42.250 232 12744.98 -22.75 55162.72 88888.00 2008-08-19 20:05:42.375 232 12745.00 -22.70 55162.72 88888.00 2008-08-19 20:05:42.500 232 12744.95 -22.75 55162.68 88888.00 2008-08-19 20:05:42.625 232 12745.00 -22.75 55162.68 88888.00 2008-08-19 20:05:42.750 232 12744.95 -22.73 55162.68 88888.00 2008-08-19 20:05:42.875 232 12744.90 -22.73 55162.70 88888.00 2008-08-19 20:05:43.000 232 12744.95 -22.73 55162.72 88888.00 2008-08-19 20:05:43.125 232 12745.02 -22.65 55162.75 88888.00 2008-08-19 20:05:43.250 232 12745.10 -22.68 55162.72 88888.00 2008-08-19 20:05:43.375 232 12745.02 -22.75 55162.68 88888.00 2008-08-19 20:05:43.500 232 12744.95 -22.80 55162.65 88888.00 2008-08-19 20:05:43.625 232 12744.90 -22.85 55162.65 88888.00 2008-08-19 20:05:43.750 232 12744.98 -22.80 55162.70 88888.00 2008-08-19 20:05:43.875 232 12745.05 -22.80 55162.70 88888.00 2008-08-19 20:05:44.000 232 12744.98 -22.85 55162.65 88888.00 2008-08-19 20:05:44.125 232 12744.92 -22.85 55162.68 88888.00 2008-08-19 20:05:44.250 232 12745.00 -22.80 55162.72 88888.00 2008-08-19 20:05:44.375 232 12745.02 -22.82 55162.70 88888.00 2008-08-19 20:05:44.500 232 12744.95 -22.88 55162.68 88888.00 2008-08-19 20:05:44.625 232 12744.88 -22.85 55162.68 88888.00 2008-08-19 20:05:44.750 232 12744.88 -22.82 55162.72 88888.00 2008-08-19 20:05:44.875 232 12744.95 -22.85 55162.72 88888.00 2008-08-19 20:05:45.000 232 12744.95 -22.85 55162.70 88888.00 2008-08-19 20:05:45.125 232 12744.98 -22.82 55162.68 88888.00 2008-08-19 20:05:45.250 232 12744.98 -22.85 55162.68 88888.00 2008-08-19 20:05:45.375 232 12744.95 -22.82 55162.68 88888.00 2008-08-19 20:05:45.500 232 12744.92 -22.82 55162.70 88888.00 2008-08-19 20:05:45.625 232 12744.92 -22.88 55162.70 88888.00 2008-08-19 20:05:45.750 232 12744.88 -22.93 55162.68 88888.00 2008-08-19 20:05:45.875 232 12744.83 -22.90 55162.68 88888.00 2008-08-19 20:05:46.000 232 12744.88 -22.80 55162.72 88888.00 2008-08-19 20:05:46.125 232 12744.95 -22.80 55162.72 88888.00 2008-08-19 20:05:46.250 232 12744.88 -22.98 55162.65 88888.00 2008-08-19 20:05:46.375 232 12744.85 -22.98 55162.65 88888.00 2008-08-19 20:05:46.500 232 12744.83 -22.90 55162.68 88888.00 2008-08-19 20:05:46.625 232 12744.83 -22.88 55162.68 88888.00 2008-08-19 20:05:46.750 232 12744.88 -22.88 55162.70 88888.00 2008-08-19 20:05:46.875 232 12744.92 -22.85 55162.70 88888.00 2008-08-19 20:05:47.000 232 12744.92 -22.88 55162.70 88888.00 2008-08-19 20:05:47.125 232 12744.92 -22.90 55162.72 88888.00 2008-08-19 20:05:47.250 232 12744.90 -22.95 55162.70 88888.00 2008-08-19 20:05:47.375 232 12744.92 -22.95 55162.70 88888.00 2008-08-19 20:05:47.500 232 12744.85 -22.95 55162.70 88888.00 2008-08-19 20:05:47.625 232 12744.90 -22.90 55162.72 88888.00 2008-08-19 20:05:47.750 232 12744.95 -22.88 55162.68 88888.00 2008-08-19 20:05:47.875 232 12744.88 -22.90 55162.62 88888.00 2008-08-19 20:05:48.000 232 12744.77 -22.95 55162.68 88888.00 2008-08-19 20:05:48.125 232 12744.80 -22.90 55162.70 88888.00 2008-08-19 20:05:48.250 232 12744.85 -22.85 55162.68 88888.00 2008-08-19 20:05:48.375 232 12744.88 -22.88 55162.70 88888.00 2008-08-19 20:05:48.500 232 12744.88 -22.88 55162.68 88888.00 2008-08-19 20:05:48.625 232 12744.88 -22.90 55162.68 88888.00 2008-08-19 20:05:48.750 232 12744.90 -22.90 55162.70 88888.00 2008-08-19 20:05:48.875 232 12744.90 -22.90 55162.70 88888.00 2008-08-19 20:05:49.000 232 12744.83 -22.98 55162.65 88888.00 2008-08-19 20:05:49.125 232 12744.80 -22.93 55162.68 88888.00 2008-08-19 20:05:49.250 232 12744.83 -22.93 55162.65 88888.00 2008-08-19 20:05:49.375 232 12744.90 -22.90 55162.65 88888.00 2008-08-19 20:05:49.500 232 12744.90 -22.95 55162.68 88888.00 2008-08-19 20:05:49.625 232 12744.90 -22.95 55162.68 88888.00 2008-08-19 20:05:49.750 232 12744.88 -22.95 55162.62 88888.00 2008-08-19 20:05:49.875 232 12744.80 -22.98 55162.62 88888.00 2008-08-19 20:05:50.000 232 12744.77 -23.00 55162.62 88888.00 2008-08-19 20:05:50.125 232 12744.83 -23.02 55162.65 88888.00 2008-08-19 20:05:50.250 232 12744.85 -23.00 55162.65 88888.00 2008-08-19 20:05:50.375 232 12744.83 -22.90 55162.65 88888.00 2008-08-19 20:05:50.500 232 12744.77 -22.93 55162.65 88888.00 2008-08-19 20:05:50.625 232 12744.75 -23.00 55162.62 88888.00 2008-08-19 20:05:50.750 232 12744.75 -22.98 55162.65 88888.00 2008-08-19 20:05:50.875 232 12744.77 -22.95 55162.68 88888.00 2008-08-19 20:05:51.000 232 12744.73 -22.90 55162.65 88888.00 2008-08-19 20:05:51.125 232 12744.70 -22.90 55162.68 88888.00 2008-08-19 20:05:51.250 232 12744.75 -22.85 55162.70 88888.00 2008-08-19 20:05:51.375 232 12744.80 -22.85 55162.68 88888.00 2008-08-19 20:05:51.500 232 12744.77 -22.90 55162.65 88888.00 2008-08-19 20:05:51.625 232 12744.77 -22.90 55162.62 88888.00 2008-08-19 20:05:51.750 232 12744.73 -22.93 55162.60 88888.00 2008-08-19 20:05:51.875 232 12744.75 -22.95 55162.62 88888.00 2008-08-19 20:05:52.000 232 12744.77 -22.93 55162.62 88888.00 2008-08-19 20:05:52.125 232 12744.80 -22.85 55162.68 88888.00 2008-08-19 20:05:52.250 232 12744.77 -22.90 55162.65 88888.00 2008-08-19 20:05:52.375 232 12744.75 -22.93 55162.60 88888.00 2008-08-19 20:05:52.500 232 12744.73 -22.93 55162.62 88888.00 2008-08-19 20:05:52.625 232 12744.77 -22.90 55162.62 88888.00 2008-08-19 20:05:52.750 232 12744.77 -22.90 55162.65 88888.00 2008-08-19 20:05:52.875 232 12744.73 -22.93 55162.62 88888.00 2008-08-19 20:05:53.000 232 12744.73 -22.90 55162.62 88888.00 2008-08-19 20:05:53.125 232 12744.75 -22.82 55162.62 88888.00 2008-08-19 20:05:53.250 232 12744.77 -22.82 55162.60 88888.00 2008-08-19 20:05:53.375 232 12744.73 -22.90 55162.55 88888.00 2008-08-19 20:05:53.500 232 12744.77 -22.88 55162.60 88888.00 2008-08-19 20:05:53.625 232 12744.83 -22.80 55162.62 88888.00 2008-08-19 20:05:53.750 232 12744.88 -22.75 55162.68 88888.00 2008-08-19 20:05:53.875 232 12744.88 -22.77 55162.65 88888.00 2008-08-19 20:05:54.000 232 12744.88 -22.75 55162.65 88888.00 2008-08-19 20:05:54.125 232 12744.88 -22.80 55162.62 88888.00 2008-08-19 20:05:54.250 232 12744.77 -22.90 55162.60 88888.00 2008-08-19 20:05:54.375 232 12744.75 -22.90 55162.62 88888.00 2008-08-19 20:05:54.500 232 12744.80 -22.82 55162.62 88888.00 2008-08-19 20:05:54.625 232 12744.75 -22.80 55162.65 88888.00 2008-08-19 20:05:54.750 232 12744.75 -22.82 55162.65 88888.00 2008-08-19 20:05:54.875 232 12744.80 -22.80 55162.65 88888.00 2008-08-19 20:05:55.000 232 12744.88 -22.73 55162.65 88888.00 2008-08-19 20:05:55.125 232 12744.83 -22.70 55162.62 88888.00 2008-08-19 20:05:55.250 232 12744.73 -22.75 55162.62 88888.00 2008-08-19 20:05:55.375 232 12744.73 -22.75 55162.62 88888.00 2008-08-19 20:05:55.500 232 12744.75 -22.77 55162.60 88888.00 2008-08-19 20:05:55.625 232 12744.83 -22.70 55162.60 88888.00 2008-08-19 20:05:55.750 232 12744.85 -22.70 55162.62 88888.00 2008-08-19 20:05:55.875 232 12744.77 -22.73 55162.55 88888.00 2008-08-19 20:05:56.000 232 12744.75 -22.70 55162.57 88888.00 2008-08-19 20:05:56.125 232 12744.80 -22.65 55162.57 88888.00 2008-08-19 20:05:56.250 232 12744.75 -22.75 55162.57 88888.00 2008-08-19 20:05:56.375 232 12744.75 -22.73 55162.57 88888.00 2008-08-19 20:05:56.500 232 12744.73 -22.70 55162.57 88888.00 2008-08-19 20:05:56.625 232 12744.77 -22.62 55162.60 88888.00 2008-08-19 20:05:56.750 232 12744.83 -22.57 55162.62 88888.00 2008-08-19 20:05:56.875 232 12744.80 -22.60 55162.62 88888.00 2008-08-19 20:05:57.000 232 12744.77 -22.60 55162.60 88888.00 2008-08-19 20:05:57.125 232 12744.75 -22.60 55162.60 88888.00 2008-08-19 20:05:57.250 232 12744.67 -22.60 55162.60 88888.00 2008-08-19 20:05:57.375 232 12744.73 -22.55 55162.60 88888.00 2008-08-19 20:05:57.500 232 12744.65 -22.55 55162.57 88888.00 2008-08-19 20:05:57.625 232 12744.62 -22.55 55162.57 88888.00 2008-08-19 20:05:57.750 232 12744.62 -22.48 55162.62 88888.00 2008-08-19 20:05:57.875 232 12744.60 -22.52 55162.62 88888.00 2008-08-19 20:05:58.000 232 12744.62 -22.57 55162.60 88888.00 2008-08-19 20:05:58.125 232 12744.60 -22.55 55162.60 88888.00 2008-08-19 20:05:58.250 232 12744.55 -22.50 55162.62 88888.00 2008-08-19 20:05:58.375 232 12744.55 -22.43 55162.65 88888.00 2008-08-19 20:05:58.500 232 12744.55 -22.43 55162.62 88888.00 2008-08-19 20:05:58.625 232 12744.55 -22.48 55162.60 88888.00 2008-08-19 20:05:58.750 232 12744.52 -22.52 55162.57 88888.00 2008-08-19 20:05:58.875 232 12744.55 -22.50 55162.60 88888.00 2008-08-19 20:05:59.000 232 12744.55 -22.48 55162.60 88888.00 2008-08-19 20:05:59.125 232 12744.55 -22.45 55162.62 88888.00 2008-08-19 20:05:59.250 232 12744.50 -22.45 55162.62 88888.00 2008-08-19 20:05:59.375 232 12744.52 -22.43 55162.62 88888.00 2008-08-19 20:05:59.500 232 12744.50 -22.50 55162.57 88888.00 2008-08-19 20:05:59.625 232 12744.48 -22.52 55162.60 88888.00 2008-08-19 20:05:59.750 232 12744.55 -22.43 55162.57 88888.00 2008-08-19 20:05:59.875 232 12744.58 -22.40 55162.60 88888.00 2008-08-19 20:06:00.000 232 12744.58 -22.43 55162.60 88888.00 2008-08-19 20:06:00.125 232 12744.55 -22.40 55162.62 88888.00 2008-08-19 20:06:00.250 232 12744.52 -22.40 55162.62 88888.00 2008-08-19 20:06:00.375 232 12744.60 -22.38 55162.62 88888.00 2008-08-19 20:06:00.500 232 12744.60 -22.35 55162.60 88888.00 2008-08-19 20:06:00.625 232 12744.58 -22.40 55162.57 88888.00 2008-08-19 20:06:00.750 232 12744.52 -22.43 55162.57 88888.00 2008-08-19 20:06:00.875 232 12744.55 -22.45 55162.60 88888.00 2008-08-19 20:06:01.000 232 12744.60 -22.38 55162.60 88888.00 2008-08-19 20:06:01.125 232 12744.55 -22.40 55162.57 88888.00 2008-08-19 20:06:01.250 232 12744.52 -22.48 55162.55 88888.00 2008-08-19 20:06:01.375 232 12744.52 -22.43 55162.55 88888.00 2008-08-19 20:06:01.500 232 12744.55 -22.38 55162.55 88888.00 2008-08-19 20:06:01.625 232 12744.52 -22.35 55162.55 88888.00 2008-08-19 20:06:01.750 232 12744.48 -22.43 55162.53 88888.00 2008-08-19 20:06:01.875 232 12744.42 -22.45 55162.55 88888.00 2008-08-19 20:06:02.000 232 12744.42 -22.40 55162.55 88888.00 2008-08-19 20:06:02.125 232 12744.38 -22.35 55162.57 88888.00 2008-08-19 20:06:02.250 232 12744.35 -22.35 55162.60 88888.00 2008-08-19 20:06:02.375 232 12744.40 -22.35 55162.60 88888.00 2008-08-19 20:06:02.500 232 12744.42 -22.35 55162.60 88888.00 2008-08-19 20:06:02.625 232 12744.45 -22.35 55162.62 88888.00 2008-08-19 20:06:02.750 232 12744.38 -22.35 55162.60 88888.00 2008-08-19 20:06:02.875 232 12744.38 -22.35 55162.57 88888.00 2008-08-19 20:06:03.000 232 12744.40 -22.32 55162.62 88888.00 2008-08-19 20:06:03.125 232 12744.42 -22.32 55162.60 88888.00 2008-08-19 20:06:03.250 232 12744.38 -22.38 55162.55 88888.00 2008-08-19 20:06:03.375 232 12744.33 -22.40 55162.55 88888.00 2008-08-19 20:06:03.500 232 12744.35 -22.40 55162.55 88888.00 2008-08-19 20:06:03.625 232 12744.40 -22.32 55162.57 88888.00 2008-08-19 20:06:03.750 232 12744.40 -22.32 55162.57 88888.00 2008-08-19 20:06:03.875 232 12744.30 -22.43 55162.57 88888.00 2008-08-19 20:06:04.000 232 12744.25 -22.43 55162.55 88888.00 2008-08-19 20:06:04.125 232 12744.25 -22.38 55162.57 88888.00 2008-08-19 20:06:04.250 232 12744.30 -22.38 55162.60 88888.00 2008-08-19 20:06:04.375 232 12744.42 -22.35 55162.57 88888.00 2008-08-19 20:06:04.500 232 12744.35 -22.35 55162.60 88888.00 2008-08-19 20:06:04.625 232 12744.33 -22.32 55162.62 88888.00 2008-08-19 20:06:04.750 232 12744.30 -22.32 55162.60 88888.00 2008-08-19 20:06:04.875 232 12744.25 -22.38 55162.55 88888.00 2008-08-19 20:06:05.000 232 12744.20 -22.45 55162.55 88888.00 2008-08-19 20:06:05.125 232 12744.20 -22.45 55162.55 88888.00 2008-08-19 20:06:05.250 232 12744.25 -22.40 55162.55 88888.00 2008-08-19 20:06:05.375 232 12744.30 -22.38 55162.57 88888.00 2008-08-19 20:06:05.500 232 12744.27 -22.35 55162.60 88888.00 2008-08-19 20:06:05.625 232 12744.27 -22.38 55162.60 88888.00 2008-08-19 20:06:05.750 232 12744.25 -22.40 55162.57 88888.00 2008-08-19 20:06:05.875 232 12744.15 -22.43 55162.57 88888.00 2008-08-19 20:06:06.000 232 12744.12 -22.43 55162.57 88888.00 2008-08-19 20:06:06.125 232 12744.17 -22.43 55162.60 88888.00 2008-08-19 20:06:06.250 232 12744.20 -22.35 55162.62 88888.00 2008-08-19 20:06:06.375 232 12744.20 -22.32 55162.60 88888.00 2008-08-19 20:06:06.500 232 12744.15 -22.38 55162.62 88888.00 2008-08-19 20:06:06.625 232 12744.10 -22.48 55162.57 88888.00 2008-08-19 20:06:06.750 232 12744.05 -22.45 55162.57 88888.00 2008-08-19 20:06:06.875 232 12744.05 -22.38 55162.60 88888.00 2008-08-19 20:06:07.000 232 12744.05 -22.40 55162.60 88888.00 2008-08-19 20:06:07.125 232 12744.02 -22.43 55162.60 88888.00 2008-08-19 20:06:07.250 232 12743.95 -22.43 55162.60 88888.00 2008-08-19 20:06:07.375 232 12743.98 -22.38 55162.57 88888.00 2008-08-19 20:06:07.500 232 12743.95 -22.43 55162.57 88888.00 2008-08-19 20:06:07.625 232 12743.92 -22.48 55162.57 88888.00 2008-08-19 20:06:07.750 232 12743.90 -22.48 55162.60 88888.00 2008-08-19 20:06:07.875 232 12743.85 -22.48 55162.60 88888.00 2008-08-19 20:06:08.000 232 12743.88 -22.45 55162.60 88888.00 2008-08-19 20:06:08.125 232 12743.90 -22.40 55162.60 88888.00 2008-08-19 20:06:08.250 232 12743.83 -22.50 55162.62 88888.00 2008-08-19 20:06:08.375 232 12743.83 -22.52 55162.57 88888.00 2008-08-19 20:06:08.500 232 12743.83 -22.55 55162.55 88888.00 2008-08-19 20:06:08.625 232 12743.88 -22.52 55162.57 88888.00 2008-08-19 20:06:08.750 232 12743.88 -22.52 55162.57 88888.00 2008-08-19 20:06:08.875 232 12743.92 -22.50 55162.60 88888.00 2008-08-19 20:06:09.000 232 12743.90 -22.48 55162.60 88888.00 2008-08-19 20:06:09.125 232 12743.83 -22.50 55162.60 88888.00 2008-08-19 20:06:09.250 232 12743.83 -22.52 55162.60 88888.00 2008-08-19 20:06:09.375 232 12743.83 -22.50 55162.65 88888.00 2008-08-19 20:06:09.500 232 12743.75 -22.50 55162.62 88888.00 2008-08-19 20:06:09.625 232 12743.80 -22.48 55162.62 88888.00 2008-08-19 20:06:09.750 232 12743.83 -22.48 55162.65 88888.00 2008-08-19 20:06:09.875 232 12743.77 -22.52 55162.62 88888.00 2008-08-19 20:06:10.000 232 12743.70 -22.55 55162.60 88888.00 2008-08-19 20:06:10.125 232 12743.70 -22.55 55162.62 88888.00 2008-08-19 20:06:10.250 232 12743.70 -22.52 55162.68 88888.00 2008-08-19 20:06:10.375 232 12743.67 -22.55 55162.65 88888.00 2008-08-19 20:06:10.500 232 12743.60 -22.62 55162.60 88888.00 2008-08-19 20:06:10.625 232 12743.62 -22.62 55162.60 88888.00 2008-08-19 20:06:10.750 232 12743.65 -22.57 55162.60 88888.00 2008-08-19 20:06:10.875 232 12743.60 -22.57 55162.60 88888.00 2008-08-19 20:06:11.000 232 12743.62 -22.65 55162.60 88888.00 2008-08-19 20:06:11.125 232 12743.62 -22.68 55162.60 88888.00 2008-08-19 20:06:11.250 232 12743.58 -22.68 55162.60 88888.00 2008-08-19 20:06:11.375 232 12743.62 -22.62 55162.57 88888.00 2008-08-19 20:06:11.500 232 12743.65 -22.60 55162.60 88888.00 2008-08-19 20:06:11.625 232 12743.65 -22.55 55162.65 88888.00 2008-08-19 20:06:11.750 232 12743.65 -22.57 55162.65 88888.00 2008-08-19 20:06:11.875 232 12743.60 -22.62 55162.65 88888.00 2008-08-19 20:06:12.000 232 12743.60 -22.68 55162.65 88888.00 2008-08-19 20:06:12.125 232 12743.58 -22.73 55162.65 88888.00 2008-08-19 20:06:12.250 232 12743.52 -22.68 55162.65 88888.00 2008-08-19 20:06:12.375 232 12743.58 -22.62 55162.62 88888.00 2008-08-19 20:06:12.500 232 12743.55 -22.60 55162.65 88888.00 2008-08-19 20:06:12.625 232 12743.55 -22.65 55162.62 88888.00 2008-08-19 20:06:12.750 232 12743.52 -22.68 55162.62 88888.00 2008-08-19 20:06:12.875 232 12743.45 -22.70 55162.62 88888.00 2008-08-19 20:06:13.000 232 12743.40 -22.70 55162.57 88888.00 2008-08-19 20:06:13.125 232 12743.42 -22.70 55162.60 88888.00 2008-08-19 20:06:13.250 232 12743.45 -22.70 55162.62 88888.00 2008-08-19 20:06:13.375 232 12743.48 -22.70 55162.62 88888.00 2008-08-19 20:06:13.500 232 12743.45 -22.70 55162.62 88888.00 2008-08-19 20:06:13.625 232 12743.48 -22.60 55162.62 88888.00 2008-08-19 20:06:13.750 232 12743.50 -22.57 55162.65 88888.00 2008-08-19 20:06:13.875 232 12743.50 -22.65 55162.60 88888.00 2008-08-19 20:06:14.000 232 12743.50 -22.70 55162.55 88888.00 2008-08-19 20:06:14.125 232 12743.48 -22.70 55162.60 88888.00 2008-08-19 20:06:14.250 232 12743.45 -22.65 55162.62 88888.00 2008-08-19 20:06:14.375 232 12743.48 -22.62 55162.62 88888.00 2008-08-19 20:06:14.500 232 12743.45 -22.65 55162.62 88888.00 2008-08-19 20:06:14.625 232 12743.48 -22.68 55162.60 88888.00 2008-08-19 20:06:14.750 232 12743.50 -22.62 55162.60 88888.00 2008-08-19 20:06:14.875 232 12743.42 -22.68 55162.57 88888.00 2008-08-19 20:06:15.000 232 12743.45 -22.75 55162.60 88888.00 2008-08-19 20:06:15.125 232 12743.50 -22.73 55162.57 88888.00 2008-08-19 20:06:15.250 232 12743.42 -22.75 55162.60 88888.00 2008-08-19 20:06:15.375 232 12743.38 -22.75 55162.55 88888.00 2008-08-19 20:06:15.500 232 12743.42 -22.73 55162.57 88888.00 2008-08-19 20:06:15.625 232 12743.50 -22.68 55162.62 88888.00 2008-08-19 20:06:15.750 232 12743.55 -22.62 55162.60 88888.00 2008-08-19 20:06:15.875 232 12743.48 -22.65 55162.57 88888.00 2008-08-19 20:06:16.000 232 12743.42 -22.65 55162.60 88888.00 2008-08-19 20:06:16.125 232 12743.35 -22.65 55162.62 88888.00 2008-08-19 20:06:16.250 232 12743.38 -22.73 55162.60 88888.00 2008-08-19 20:06:16.375 232 12743.40 -22.68 55162.60 88888.00 2008-08-19 20:06:16.500 232 12743.42 -22.70 55162.55 88888.00 2008-08-19 20:06:16.625 232 12743.42 -22.65 55162.60 88888.00 2008-08-19 20:06:16.750 232 12743.52 -22.62 55162.60 88888.00 2008-08-19 20:06:16.875 232 12743.58 -22.60 55162.65 88888.00 2008-08-19 20:06:17.000 232 12743.50 -22.65 55162.60 88888.00 2008-08-19 20:06:17.125 232 12743.45 -22.68 55162.57 88888.00 2008-08-19 20:06:17.250 232 12743.38 -22.70 55162.57 88888.00 2008-08-19 20:06:17.375 232 12743.42 -22.68 55162.57 88888.00 2008-08-19 20:06:17.500 232 12743.42 -22.65 55162.62 88888.00 2008-08-19 20:06:17.625 232 12743.50 -22.57 55162.62 88888.00 2008-08-19 20:06:17.750 232 12743.55 -22.55 55162.60 88888.00 2008-08-19 20:06:17.875 232 12743.48 -22.60 55162.57 88888.00 2008-08-19 20:06:18.000 232 12743.48 -22.57 55162.60 88888.00 2008-08-19 20:06:18.125 232 12743.48 -22.57 55162.62 88888.00 2008-08-19 20:06:18.250 232 12743.55 -22.55 55162.62 88888.00 2008-08-19 20:06:18.375 232 12743.58 -22.55 55162.60 88888.00 2008-08-19 20:06:18.500 232 12743.50 -22.52 55162.62 88888.00 2008-08-19 20:06:18.625 232 12743.48 -22.57 55162.60 88888.00 2008-08-19 20:06:18.750 232 12743.48 -22.62 55162.60 88888.00 2008-08-19 20:06:18.875 232 12743.55 -22.60 55162.57 88888.00 2008-08-19 20:06:19.000 232 12743.55 -22.62 55162.57 88888.00 2008-08-19 20:06:19.125 232 12743.58 -22.60 55162.57 88888.00 2008-08-19 20:06:19.250 232 12743.55 -22.65 55162.57 88888.00 2008-08-19 20:06:19.375 232 12743.67 -22.57 55162.55 88888.00 2008-08-19 20:06:19.500 232 12743.67 -22.52 55162.60 88888.00 2008-08-19 20:06:19.625 232 12743.62 -22.52 55162.55 88888.00 2008-08-19 20:06:19.750 232 12743.65 -22.50 55162.55 88888.00 2008-08-19 20:06:19.875 232 12743.70 -22.50 55162.60 88888.00 2008-08-19 20:06:20.000 232 12743.70 -22.50 55162.57 88888.00 2008-08-19 20:06:20.125 232 12743.70 -22.52 55162.53 88888.00 2008-08-19 20:06:20.250 232 12743.67 -22.52 55162.53 88888.00 2008-08-19 20:06:20.375 232 12743.67 -22.50 55162.55 88888.00 2008-08-19 20:06:20.500 232 12743.65 -22.48 55162.53 88888.00 2008-08-19 20:06:20.625 232 12743.65 -22.48 55162.53 88888.00 2008-08-19 20:06:20.750 232 12743.75 -22.43 55162.53 88888.00 2008-08-19 20:06:20.875 232 12743.75 -22.45 55162.50 88888.00 2008-08-19 20:06:21.000 232 12743.70 -22.45 55162.47 88888.00 2008-08-19 20:06:21.125 232 12743.75 -22.40 55162.47 88888.00 2008-08-19 20:06:21.250 232 12743.77 -22.40 55162.50 88888.00 2008-08-19 20:06:21.375 232 12743.77 -22.43 55162.45 88888.00 2008-08-19 20:06:21.500 232 12743.75 -22.43 55162.47 88888.00 2008-08-19 20:06:21.625 232 12743.75 -22.40 55162.45 88888.00 2008-08-19 20:06:21.750 232 12743.73 -22.40 55162.45 88888.00 2008-08-19 20:06:21.875 232 12743.73 -22.32 55162.47 88888.00 2008-08-19 20:06:22.000 232 12743.73 -22.30 55162.45 88888.00 2008-08-19 20:06:22.125 232 12743.77 -22.30 55162.50 88888.00 2008-08-19 20:06:22.250 232 12743.73 -22.35 55162.47 88888.00 2008-08-19 20:06:22.375 232 12743.75 -22.32 55162.45 88888.00 2008-08-19 20:06:22.500 232 12743.80 -22.30 55162.43 88888.00 2008-08-19 20:06:22.625 232 12743.83 -22.38 55162.40 88888.00 2008-08-19 20:06:22.750 232 12743.80 -22.38 55162.40 88888.00 2008-08-19 20:06:22.875 232 12743.88 -22.30 55162.43 88888.00 2008-08-19 20:06:23.000 232 12743.92 -22.32 55162.40 88888.00 2008-08-19 20:06:23.125 232 12743.92 -22.38 55162.40 88888.00 2008-08-19 20:06:23.250 232 12743.95 -22.35 55162.40 88888.00 2008-08-19 20:06:23.375 232 12743.90 -22.32 55162.40 88888.00 2008-08-19 20:06:23.500 232 12743.83 -22.35 55162.38 88888.00 2008-08-19 20:06:23.625 232 12743.83 -22.32 55162.40 88888.00 2008-08-19 20:06:23.750 232 12743.88 -22.27 55162.43 88888.00 2008-08-19 20:06:23.875 232 12743.92 -22.25 55162.43 88888.00 2008-08-19 20:06:24.000 232 12743.92 -22.23 55162.43 88888.00 2008-08-19 20:06:24.125 232 12743.98 -22.23 55162.43 88888.00 2008-08-19 20:06:24.250 232 12743.92 -22.27 55162.40 88888.00 2008-08-19 20:06:24.375 232 12744.00 -22.20 55162.40 88888.00 2008-08-19 20:06:24.500 232 12743.98 -22.23 55162.38 88888.00 2008-08-19 20:06:24.625 232 12743.90 -22.27 55162.38 88888.00 2008-08-19 20:06:24.750 232 12743.98 -22.27 55162.38 88888.00 2008-08-19 20:06:24.875 232 12744.05 -22.25 55162.38 88888.00 2008-08-19 20:06:25.000 232 12744.05 -22.23 55162.38 88888.00 2008-08-19 20:06:25.125 232 12744.00 -22.20 55162.38 88888.00 2008-08-19 20:06:25.250 232 12743.95 -22.25 55162.32 88888.00 2008-08-19 20:06:25.375 232 12744.00 -22.27 55162.35 88888.00 2008-08-19 20:06:25.500 232 12744.08 -22.23 55162.35 88888.00 2008-08-19 20:06:25.625 232 12744.12 -22.20 55162.35 88888.00 2008-08-19 20:06:25.750 232 12744.15 -22.20 55162.35 88888.00 2008-08-19 20:06:25.875 232 12744.15 -22.18 55162.35 88888.00 2008-08-19 20:06:26.000 232 12744.12 -22.23 55162.35 88888.00 2008-08-19 20:06:26.125 232 12744.12 -22.20 55162.35 88888.00 2008-08-19 20:06:26.250 232 12744.10 -22.18 55162.38 88888.00 2008-08-19 20:06:26.375 232 12744.15 -22.15 55162.35 88888.00 2008-08-19 20:06:26.500 232 12744.20 -22.15 55162.35 88888.00 2008-08-19 20:06:26.625 232 12744.20 -22.18 55162.35 88888.00 2008-08-19 20:06:26.750 232 12744.25 -22.15 55162.38 88888.00 2008-08-19 20:06:26.875 232 12744.23 -22.15 55162.35 88888.00 2008-08-19 20:06:27.000 232 12744.20 -22.15 55162.32 88888.00 2008-08-19 20:06:27.125 232 12744.20 -22.20 55162.32 88888.00 2008-08-19 20:06:27.250 232 12744.15 -22.12 55162.35 88888.00 2008-08-19 20:06:27.375 232 12744.20 -22.10 55162.32 88888.00 2008-08-19 20:06:27.500 232 12744.17 -22.18 55162.30 88888.00 2008-08-19 20:06:27.625 232 12744.15 -22.20 55162.32 88888.00 2008-08-19 20:06:27.750 232 12744.23 -22.15 55162.30 88888.00 2008-08-19 20:06:27.875 232 12744.25 -22.15 55162.30 88888.00 2008-08-19 20:06:28.000 232 12744.27 -22.12 55162.30 88888.00 2008-08-19 20:06:28.125 232 12744.30 -22.12 55162.32 88888.00 2008-08-19 20:06:28.250 232 12744.30 -22.10 55162.30 88888.00 2008-08-19 20:06:28.375 232 12744.27 -22.07 55162.30 88888.00 2008-08-19 20:06:28.500 232 12744.25 -22.10 55162.28 88888.00 2008-08-19 20:06:28.625 232 12744.23 -22.10 55162.28 88888.00 2008-08-19 20:06:28.750 232 12744.17 -22.15 55162.25 88888.00 2008-08-19 20:06:28.875 232 12744.17 -22.20 55162.25 88888.00 2008-08-19 20:06:29.000 232 12744.25 -22.12 55162.28 88888.00 2008-08-19 20:06:29.125 232 12744.38 -22.00 55162.30 88888.00 2008-08-19 20:06:29.250 232 12744.35 -22.12 55162.30 88888.00 2008-08-19 20:06:29.375 232 12744.33 -22.15 55162.28 88888.00 2008-08-19 20:06:29.500 232 12744.30 -22.15 55162.28 88888.00 2008-08-19 20:06:29.625 232 12744.27 -22.12 55162.28 88888.00 2008-08-19 20:06:29.750 232 12744.25 -22.10 55162.30 88888.00 2008-08-19 20:06:29.875 232 12744.23 -22.10 55162.28 88888.00 2008-08-19 20:06:30.000 232 12744.17 -22.12 55162.25 88888.00 2008-08-19 20:06:30.125 232 12744.30 -22.07 55162.28 88888.00 2008-08-19 20:06:30.250 232 12744.35 -22.07 55162.28 88888.00 2008-08-19 20:06:30.375 232 12744.30 -22.07 55162.30 88888.00 2008-08-19 20:06:30.500 232 12744.30 -22.07 55162.30 88888.00 2008-08-19 20:06:30.625 232 12744.35 -22.02 55162.30 88888.00 2008-08-19 20:06:30.750 232 12744.38 -21.98 55162.28 88888.00 2008-08-19 20:06:30.875 232 12744.30 -21.98 55162.25 88888.00 2008-08-19 20:06:31.000 232 12744.25 -22.07 55162.25 88888.00 2008-08-19 20:06:31.125 232 12744.25 -22.02 55162.22 88888.00 2008-08-19 20:06:31.250 232 12744.17 -22.07 55162.22 88888.00 2008-08-19 20:06:31.375 232 12744.20 -22.05 55162.22 88888.00 2008-08-19 20:06:31.500 232 12744.20 -22.02 55162.25 88888.00 2008-08-19 20:06:31.625 232 12744.23 -22.02 55162.22 88888.00 2008-08-19 20:06:31.750 232 12744.27 -22.00 55162.22 88888.00 2008-08-19 20:06:31.875 232 12744.25 -22.00 55162.20 88888.00 2008-08-19 20:06:32.000 232 12744.25 -22.02 55162.20 88888.00 2008-08-19 20:06:32.125 232 12744.33 -22.00 55162.22 88888.00 2008-08-19 20:06:32.250 232 12744.30 -22.05 55162.22 88888.00 2008-08-19 20:06:32.375 232 12744.27 -22.02 55162.20 88888.00 2008-08-19 20:06:32.500 232 12744.23 -22.00 55162.18 88888.00 2008-08-19 20:06:32.625 232 12744.25 -22.00 55162.20 88888.00 2008-08-19 20:06:32.750 232 12744.27 -22.00 55162.20 88888.00 2008-08-19 20:06:32.875 232 12744.27 -22.00 55162.20 88888.00 2008-08-19 20:06:33.000 232 12744.20 -22.00 55162.18 88888.00 2008-08-19 20:06:33.125 232 12744.23 -21.98 55162.20 88888.00 2008-08-19 20:06:33.250 232 12744.23 -22.05 55162.15 88888.00 2008-08-19 20:06:33.375 232 12744.20 -22.02 55162.12 88888.00 2008-08-19 20:06:33.500 232 12744.25 -21.93 55162.15 88888.00 2008-08-19 20:06:33.625 232 12744.25 -21.93 55162.18 88888.00 2008-08-19 20:06:33.750 232 12744.27 -21.95 55162.15 88888.00 2008-08-19 20:06:33.875 232 12744.35 -21.90 55162.18 88888.00 2008-08-19 20:06:34.000 232 12744.40 -21.88 55162.20 88888.00 2008-08-19 20:06:34.125 232 12744.40 -21.88 55162.18 88888.00 2008-08-19 20:06:34.250 232 12744.27 -21.95 55162.15 88888.00 2008-08-19 20:06:34.375 232 12744.27 -21.95 55162.15 88888.00 2008-08-19 20:06:34.500 232 12744.23 -21.93 55162.12 88888.00 2008-08-19 20:06:34.625 232 12744.23 -21.90 55162.15 88888.00 2008-08-19 20:06:34.750 232 12744.25 -21.88 55162.18 88888.00 2008-08-19 20:06:34.875 232 12744.33 -21.88 55162.20 88888.00 2008-08-19 20:06:35.000 232 12744.33 -21.88 55162.20 88888.00 2008-08-19 20:06:35.125 232 12744.35 -21.85 55162.20 88888.00 2008-08-19 20:06:35.250 232 12744.35 -21.90 55162.20 88888.00 2008-08-19 20:06:35.375 232 12744.30 -21.93 55162.18 88888.00 2008-08-19 20:06:35.500 232 12744.30 -21.93 55162.12 88888.00 2008-08-19 20:06:35.625 232 12744.27 -21.85 55162.18 88888.00 2008-08-19 20:06:35.750 232 12744.30 -21.77 55162.20 88888.00 2008-08-19 20:06:35.875 232 12744.25 -21.82 55162.18 88888.00 2008-08-19 20:06:36.000 232 12744.23 -21.80 55162.15 88888.00 2008-08-19 20:06:36.125 232 12744.23 -21.80 55162.15 88888.00 2008-08-19 20:06:36.250 232 12744.20 -21.88 55162.15 88888.00 2008-08-19 20:06:36.375 232 12744.17 -21.88 55162.12 88888.00 2008-08-19 20:06:36.500 232 12744.20 -21.85 55162.12 88888.00 2008-08-19 20:06:36.625 232 12744.27 -21.77 55162.15 88888.00 2008-08-19 20:06:36.750 232 12744.30 -21.75 55162.15 88888.00 2008-08-19 20:06:36.875 232 12744.30 -21.73 55162.18 88888.00 2008-08-19 20:06:37.000 232 12744.30 -21.77 55162.18 88888.00 2008-08-19 20:06:37.125 232 12744.25 -21.88 55162.15 88888.00 2008-08-19 20:06:37.250 232 12744.23 -21.85 55162.18 88888.00 2008-08-19 20:06:37.375 232 12744.20 -21.80 55162.18 88888.00 2008-08-19 20:06:37.500 232 12744.17 -21.75 55162.18 88888.00 2008-08-19 20:06:37.625 232 12744.20 -21.77 55162.12 88888.00 2008-08-19 20:06:37.750 232 12744.25 -21.80 55162.12 88888.00 2008-08-19 20:06:37.875 232 12744.23 -21.77 55162.15 88888.00 2008-08-19 20:06:38.000 232 12744.23 -21.75 55162.15 88888.00 2008-08-19 20:06:38.125 232 12744.25 -21.75 55162.18 88888.00 2008-08-19 20:06:38.250 232 12744.17 -21.75 55162.18 88888.00 2008-08-19 20:06:38.375 232 12744.20 -21.75 55162.12 88888.00 2008-08-19 20:06:38.500 232 12744.15 -21.75 55162.12 88888.00 2008-08-19 20:06:38.625 232 12744.12 -21.77 55162.12 88888.00 2008-08-19 20:06:38.750 232 12744.12 -21.80 55162.12 88888.00 2008-08-19 20:06:38.875 232 12744.10 -21.80 55162.10 88888.00 2008-08-19 20:06:39.000 232 12744.10 -21.75 55162.12 88888.00 2008-08-19 20:06:39.125 232 12744.12 -21.73 55162.15 88888.00 2008-08-19 20:06:39.250 232 12744.12 -21.77 55162.12 88888.00 2008-08-19 20:06:39.375 232 12744.15 -21.80 55162.10 88888.00 2008-08-19 20:06:39.500 232 12744.17 -21.80 55162.10 88888.00 2008-08-19 20:06:39.625 232 12744.20 -21.77 55162.12 88888.00 2008-08-19 20:06:39.750 232 12744.20 -21.73 55162.15 88888.00 2008-08-19 20:06:39.875 232 12744.17 -21.73 55162.15 88888.00 2008-08-19 20:06:40.000 232 12744.17 -21.73 55162.12 88888.00 2008-08-19 20:06:40.125 232 12744.30 -21.70 55162.18 88888.00 2008-08-19 20:06:40.250 232 12744.33 -21.68 55162.18 88888.00 2008-08-19 20:06:40.375 232 12744.30 -21.65 55162.15 88888.00 2008-08-19 20:06:40.500 232 12744.17 -21.70 55162.15 88888.00 2008-08-19 20:06:40.625 232 12744.15 -21.73 55162.10 88888.00 2008-08-19 20:06:40.750 232 12744.15 -21.73 55162.12 88888.00 2008-08-19 20:06:40.875 232 12744.17 -21.70 55162.10 88888.00 2008-08-19 20:06:41.000 232 12744.15 -21.77 55162.07 88888.00 2008-08-19 20:06:41.125 232 12744.12 -21.77 55162.07 88888.00 2008-08-19 20:06:41.250 232 12744.10 -21.75 55162.07 88888.00 2008-08-19 20:06:41.375 232 12744.12 -21.75 55162.10 88888.00 2008-08-19 20:06:41.500 232 12744.12 -21.77 55162.10 88888.00 2008-08-19 20:06:41.625 232 12744.15 -21.77 55162.10 88888.00 2008-08-19 20:06:41.750 232 12744.12 -21.77 55162.10 88888.00 2008-08-19 20:06:41.875 232 12744.12 -21.77 55162.10 88888.00 2008-08-19 20:06:42.000 232 12744.10 -21.77 55162.10 88888.00 2008-08-19 20:06:42.125 232 12744.08 -21.75 55162.10 88888.00 2008-08-19 20:06:42.250 232 12743.98 -21.75 55162.12 88888.00 2008-08-19 20:06:42.375 232 12744.00 -21.70 55162.12 88888.00 2008-08-19 20:06:42.500 232 12744.05 -21.70 55162.12 88888.00 2008-08-19 20:06:42.625 232 12744.08 -21.62 55162.12 88888.00 2008-08-19 20:06:42.750 232 12744.00 -21.70 55162.12 88888.00 2008-08-19 20:06:42.875 232 12744.00 -21.73 55162.12 88888.00 2008-08-19 20:06:43.000 232 12744.10 -21.70 55162.10 88888.00 2008-08-19 20:06:43.125 232 12744.08 -21.68 55162.10 88888.00 2008-08-19 20:06:43.250 232 12744.02 -21.70 55162.10 88888.00 2008-08-19 20:06:43.375 232 12744.02 -21.68 55162.15 88888.00 2008-08-19 20:06:43.500 232 12744.10 -21.65 55162.18 88888.00 2008-08-19 20:06:43.625 232 12744.05 -21.62 55162.18 88888.00 2008-08-19 20:06:43.750 232 12744.05 -21.60 55162.15 88888.00 2008-08-19 20:06:43.875 232 12744.02 -21.65 55162.12 88888.00 2008-08-19 20:06:44.000 232 12744.00 -21.68 55162.10 88888.00 2008-08-19 20:06:44.125 232 12743.90 -21.73 55162.05 88888.00 2008-08-19 20:06:44.250 232 12743.85 -21.73 55162.10 88888.00 2008-08-19 20:06:44.375 232 12743.85 -21.68 55162.10 88888.00 2008-08-19 20:06:44.500 232 12743.85 -21.60 55162.10 88888.00 2008-08-19 20:06:44.625 232 12743.88 -21.57 55162.10 88888.00 2008-08-19 20:06:44.750 232 12743.90 -21.60 55162.12 88888.00 2008-08-19 20:06:44.875 232 12743.88 -21.65 55162.12 88888.00 2008-08-19 20:06:45.000 232 12743.85 -21.68 55162.10 88888.00 2008-08-19 20:06:45.125 232 12743.83 -21.62 55162.15 88888.00 2008-08-19 20:06:45.250 232 12743.83 -21.62 55162.15 88888.00 2008-08-19 20:06:45.375 232 12743.85 -21.65 55162.15 88888.00 2008-08-19 20:06:45.500 232 12743.90 -21.62 55162.20 88888.00 2008-08-19 20:06:45.625 232 12743.92 -21.57 55162.15 88888.00 2008-08-19 20:06:45.750 232 12743.85 -21.60 55162.15 88888.00 2008-08-19 20:06:45.875 232 12743.80 -21.62 55162.12 88888.00 2008-08-19 20:06:46.000 232 12743.75 -21.57 55162.12 88888.00 2008-08-19 20:06:46.125 232 12743.80 -21.57 55162.12 88888.00 2008-08-19 20:06:46.250 232 12743.77 -21.60 55162.15 88888.00 2008-08-19 20:06:46.375 232 12743.75 -21.60 55162.15 88888.00 2008-08-19 20:06:46.500 232 12743.77 -21.57 55162.12 88888.00 2008-08-19 20:06:46.625 232 12743.75 -21.52 55162.15 88888.00 2008-08-19 20:06:46.750 232 12743.73 -21.52 55162.15 88888.00 2008-08-19 20:06:46.875 232 12743.73 -21.50 55162.15 88888.00 2008-08-19 20:06:47.000 232 12743.77 -21.55 55162.15 88888.00 2008-08-19 20:06:47.125 232 12743.85 -21.55 55162.15 88888.00 2008-08-19 20:06:47.250 232 12743.83 -21.60 55162.10 88888.00 2008-08-19 20:06:47.375 232 12743.85 -21.57 55162.12 88888.00 2008-08-19 20:06:47.500 232 12743.85 -21.52 55162.12 88888.00 2008-08-19 20:06:47.625 232 12743.85 -21.50 55162.15 88888.00 2008-08-19 20:06:47.750 232 12743.85 -21.48 55162.18 88888.00 2008-08-19 20:06:47.875 232 12743.80 -21.55 55162.12 88888.00 2008-08-19 20:06:48.000 232 12743.77 -21.57 55162.10 88888.00 2008-08-19 20:06:48.125 232 12743.77 -21.55 55162.12 88888.00 2008-08-19 20:06:48.250 232 12743.80 -21.52 55162.12 88888.00 2008-08-19 20:06:48.375 232 12743.85 -21.50 55162.12 88888.00 2008-08-19 20:06:48.500 232 12743.90 -21.48 55162.12 88888.00 2008-08-19 20:06:48.625 232 12743.85 -21.50 55162.12 88888.00 2008-08-19 20:06:48.750 232 12743.85 -21.48 55162.15 88888.00 2008-08-19 20:06:48.875 232 12743.90 -21.43 55162.12 88888.00 2008-08-19 20:06:49.000 232 12743.90 -21.45 55162.12 88888.00 2008-08-19 20:06:49.125 232 12743.88 -21.50 55162.12 88888.00 2008-08-19 20:06:49.250 232 12743.85 -21.50 55162.10 88888.00 2008-08-19 20:06:49.375 232 12743.83 -21.50 55162.10 88888.00 2008-08-19 20:06:49.500 232 12743.77 -21.50 55162.10 88888.00 2008-08-19 20:06:49.625 232 12743.75 -21.48 55162.10 88888.00 2008-08-19 20:06:49.750 232 12743.70 -21.45 55162.12 88888.00 2008-08-19 20:06:49.875 232 12743.62 -21.45 55162.10 88888.00 2008-08-19 20:06:50.000 232 12743.70 -21.40 55162.12 88888.00 2008-08-19 20:06:50.125 232 12743.85 -21.32 55162.15 88888.00 2008-08-19 20:06:50.250 232 12743.88 -21.38 55162.15 88888.00 2008-08-19 20:06:50.375 232 12743.88 -21.30 55162.15 88888.00 2008-08-19 20:06:50.500 232 12743.83 -21.35 55162.12 88888.00 2008-08-19 20:06:50.625 232 12743.80 -21.38 55162.10 88888.00 2008-08-19 20:06:50.750 232 12743.77 -21.40 55162.10 88888.00 2008-08-19 20:06:50.875 232 12743.73 -21.40 55162.05 88888.00 2008-08-19 20:06:51.000 232 12743.77 -21.30 55162.07 88888.00 2008-08-19 20:06:51.125 232 12743.83 -21.23 55162.12 88888.00 2008-08-19 20:06:51.250 232 12743.80 -21.27 55162.07 88888.00 2008-08-19 20:06:51.375 232 12743.77 -21.25 55162.07 88888.00 2008-08-19 20:06:51.500 232 12743.88 -21.20 55162.10 88888.00 2008-08-19 20:06:51.625 232 12743.95 -21.18 55162.12 88888.00 2008-08-19 20:06:51.750 232 12743.92 -21.23 55162.10 88888.00 2008-08-19 20:06:51.875 232 12743.88 -21.25 55162.10 88888.00 2008-08-19 20:06:52.000 232 12743.83 -21.20 55162.07 88888.00 2008-08-19 20:06:52.125 232 12743.83 -21.25 55162.07 88888.00 2008-08-19 20:06:52.250 232 12743.83 -21.25 55162.07 88888.00 2008-08-19 20:06:52.375 232 12743.77 -21.25 55162.07 88888.00 2008-08-19 20:06:52.500 232 12743.73 -21.23 55162.05 88888.00 2008-08-19 20:06:52.625 232 12743.73 -21.25 55162.07 88888.00 2008-08-19 20:06:52.750 232 12743.83 -21.18 55162.07 88888.00 2008-08-19 20:06:52.875 232 12743.80 -21.15 55162.05 88888.00 2008-08-19 20:06:53.000 232 12743.77 -21.20 55162.05 88888.00 2008-08-19 20:06:53.125 232 12743.75 -21.27 55162.05 88888.00 2008-08-19 20:06:53.250 232 12743.83 -21.23 55162.05 88888.00 2008-08-19 20:06:53.375 232 12743.88 -21.15 55162.05 88888.00 2008-08-19 20:06:53.500 232 12743.83 -21.10 55162.03 88888.00 2008-08-19 20:06:53.625 232 12743.73 -21.20 55162.00 88888.00 2008-08-19 20:06:53.750 232 12743.75 -21.23 55162.03 88888.00 2008-08-19 20:06:53.875 232 12743.85 -21.18 55162.05 88888.00 2008-08-19 20:06:54.000 232 12743.88 -21.18 55162.05 88888.00 2008-08-19 20:06:54.125 232 12743.88 -21.07 55162.05 88888.00 2008-08-19 20:06:54.250 232 12743.90 -21.05 55162.07 88888.00 2008-08-19 20:06:54.375 232 12743.98 -21.02 55162.07 88888.00 2008-08-19 20:06:54.500 232 12743.95 -21.05 55162.03 88888.00 2008-08-19 20:06:54.625 232 12743.88 -21.07 55162.03 88888.00 2008-08-19 20:06:54.750 232 12743.83 -21.07 55162.03 88888.00 2008-08-19 20:06:54.875 232 12743.90 -21.07 55162.03 88888.00 2008-08-19 20:06:55.000 232 12744.00 -21.05 55162.03 88888.00 2008-08-19 20:06:55.125 232 12743.92 -21.10 55162.05 88888.00 2008-08-19 20:06:55.250 232 12743.88 -21.02 55162.03 88888.00 2008-08-19 20:06:55.375 232 12743.92 -20.95 55162.03 88888.00 2008-08-19 20:06:55.500 232 12743.95 -20.98 55162.05 88888.00 2008-08-19 20:06:55.625 232 12743.95 -21.02 55162.03 88888.00 2008-08-19 20:06:55.750 232 12743.85 -21.05 55162.03 88888.00 2008-08-19 20:06:55.875 232 12743.88 -21.02 55162.03 88888.00 2008-08-19 20:06:56.000 232 12743.95 -21.00 55162.03 88888.00 2008-08-19 20:06:56.125 232 12743.92 -20.98 55162.00 88888.00 2008-08-19 20:06:56.250 232 12743.88 -20.93 55162.00 88888.00 2008-08-19 20:06:56.375 232 12743.95 -20.88 55162.00 88888.00 2008-08-19 20:06:56.500 232 12743.92 -20.93 55162.00 88888.00 2008-08-19 20:06:56.625 232 12743.90 -20.90 55162.03 88888.00 2008-08-19 20:06:56.750 232 12743.95 -20.85 55162.03 88888.00 2008-08-19 20:06:56.875 232 12743.95 -20.88 55162.03 88888.00 2008-08-19 20:06:57.000 232 12743.92 -20.95 55161.97 88888.00 2008-08-19 20:06:57.125 232 12744.02 -20.93 55161.97 88888.00 2008-08-19 20:06:57.250 232 12744.02 -20.88 55162.00 88888.00 2008-08-19 20:06:57.375 232 12744.02 -20.82 55162.03 88888.00 2008-08-19 20:06:57.500 232 12743.98 -20.77 55162.03 88888.00 2008-08-19 20:06:57.625 232 12744.00 -20.77 55162.03 88888.00 2008-08-19 20:06:57.750 232 12744.02 -20.77 55162.00 88888.00 2008-08-19 20:06:57.875 232 12744.00 -20.75 55162.00 88888.00 2008-08-19 20:06:58.000 232 12744.00 -20.75 55162.00 88888.00 2008-08-19 20:06:58.125 232 12744.00 -20.73 55162.03 88888.00 2008-08-19 20:06:58.250 232 12743.98 -20.77 55162.03 88888.00 2008-08-19 20:06:58.375 232 12743.92 -20.80 55162.00 88888.00 2008-08-19 20:06:58.500 232 12743.90 -20.77 55161.97 88888.00 2008-08-19 20:06:58.625 232 12743.95 -20.73 55161.97 88888.00 2008-08-19 20:06:58.750 232 12743.95 -20.73 55161.97 88888.00 2008-08-19 20:06:58.875 232 12743.90 -20.80 55161.95 88888.00 2008-08-19 20:06:59.000 232 12743.98 -20.77 55161.97 88888.00 2008-08-19 20:06:59.125 232 12744.05 -20.70 55162.00 88888.00 2008-08-19 20:06:59.250 232 12744.02 -20.70 55161.95 88888.00 2008-08-19 20:06:59.375 232 12744.08 -20.68 55161.97 88888.00 2008-08-19 20:06:59.500 232 12744.05 -20.70 55161.95 88888.00 2008-08-19 20:06:59.625 232 12744.05 -20.73 55161.95 88888.00 2008-08-19 20:06:59.750 232 12744.05 -20.70 55162.00 88888.00 2008-08-19 20:06:59.875 232 12744.05 -20.70 55162.00 88888.00 2008-08-19 20:07:00.000 232 12744.05 -20.70 55161.97 88888.00 2008-08-19 20:07:00.125 232 12744.08 -20.65 55162.00 88888.00 2008-08-19 20:07:00.250 232 12744.08 -20.62 55161.97 88888.00 2008-08-19 20:07:00.375 232 12744.10 -20.60 55161.97 88888.00 2008-08-19 20:07:00.500 232 12744.08 -20.57 55161.97 88888.00 2008-08-19 20:07:00.625 232 12744.08 -20.57 55161.93 88888.00 2008-08-19 20:07:00.750 232 12744.10 -20.60 55161.93 88888.00 2008-08-19 20:07:00.875 232 12744.08 -20.62 55161.93 88888.00 2008-08-19 20:07:01.000 232 12744.10 -20.62 55161.93 88888.00 2008-08-19 20:07:01.125 232 12744.10 -20.60 55161.93 88888.00 2008-08-19 20:07:01.250 232 12744.15 -20.55 55161.97 88888.00 2008-08-19 20:07:01.375 232 12744.15 -20.55 55161.95 88888.00 2008-08-19 20:07:01.500 232 12744.15 -20.55 55161.95 88888.00 2008-08-19 20:07:01.625 232 12744.15 -20.55 55161.97 88888.00 2008-08-19 20:07:01.750 232 12744.15 -20.52 55161.97 88888.00 2008-08-19 20:07:01.875 232 12744.15 -20.52 55161.95 88888.00 2008-08-19 20:07:02.000 232 12744.12 -20.50 55161.95 88888.00 2008-08-19 20:07:02.125 232 12744.17 -20.45 55162.00 88888.00 2008-08-19 20:07:02.250 232 12744.15 -20.45 55162.00 88888.00 2008-08-19 20:07:02.375 232 12744.10 -20.50 55161.95 88888.00 2008-08-19 20:07:02.500 232 12744.05 -20.52 55161.90 88888.00 2008-08-19 20:07:02.625 232 12744.10 -20.52 55161.90 88888.00 2008-08-19 20:07:02.750 232 12744.20 -20.48 55161.97 88888.00 2008-08-19 20:07:02.875 232 12744.20 -20.48 55161.95 88888.00 2008-08-19 20:07:03.000 232 12744.17 -20.50 55161.93 88888.00 2008-08-19 20:07:03.125 232 12744.12 -20.57 55161.88 88888.00 2008-08-19 20:07:03.250 232 12744.17 -20.57 55161.88 88888.00 2008-08-19 20:07:03.375 232 12744.23 -20.55 55161.88 88888.00 2008-08-19 20:07:03.500 232 12744.25 -20.50 55161.88 88888.00 2008-08-19 20:07:03.625 232 12744.25 -20.50 55161.90 88888.00 2008-08-19 20:07:03.750 232 12744.23 -20.48 55161.90 88888.00 2008-08-19 20:07:03.875 232 12744.20 -20.48 55161.90 88888.00 2008-08-19 20:07:04.000 232 12744.23 -20.45 55161.90 88888.00 2008-08-19 20:07:04.125 232 12744.25 -20.50 55161.85 88888.00 2008-08-19 20:07:04.250 232 12744.15 -20.57 55161.82 88888.00 2008-08-19 20:07:04.375 232 12744.23 -20.48 55161.85 88888.00 2008-08-19 20:07:04.500 232 12744.27 -20.45 55161.85 88888.00 2008-08-19 20:07:04.625 232 12744.30 -20.43 55161.85 88888.00 2008-08-19 20:07:04.750 232 12744.33 -20.45 55161.88 88888.00 2008-08-19 20:07:04.875 232 12744.30 -20.50 55161.85 88888.00 2008-08-19 20:07:05.000 232 12744.23 -20.48 55161.88 88888.00 2008-08-19 20:07:05.125 232 12744.25 -20.45 55161.88 88888.00 2008-08-19 20:07:05.250 232 12744.27 -20.43 55161.85 88888.00 2008-08-19 20:07:05.375 232 12744.35 -20.43 55161.85 88888.00 2008-08-19 20:07:05.500 232 12744.35 -20.50 55161.82 88888.00 2008-08-19 20:07:05.625 232 12744.35 -20.48 55161.85 88888.00 2008-08-19 20:07:05.750 232 12744.35 -20.43 55161.88 88888.00 2008-08-19 20:07:05.875 232 12744.35 -20.45 55161.85 88888.00 2008-08-19 20:07:06.000 232 12744.33 -20.50 55161.82 88888.00 2008-08-19 20:07:06.125 232 12744.35 -20.50 55161.82 88888.00 2008-08-19 20:07:06.250 232 12744.35 -20.48 55161.85 88888.00 2008-08-19 20:07:06.375 232 12744.35 -20.48 55161.85 88888.00 2008-08-19 20:07:06.500 232 12744.38 -20.43 55161.85 88888.00 2008-08-19 20:07:06.625 232 12744.40 -20.48 55161.82 88888.00 2008-08-19 20:07:06.750 232 12744.42 -20.50 55161.82 88888.00 2008-08-19 20:07:06.875 232 12744.38 -20.50 55161.80 88888.00 2008-08-19 20:07:07.000 232 12744.35 -20.48 55161.80 88888.00 2008-08-19 20:07:07.125 232 12744.40 -20.50 55161.82 88888.00 2008-08-19 20:07:07.250 232 12744.42 -20.48 55161.82 88888.00 2008-08-19 20:07:07.375 232 12744.40 -20.48 55161.80 88888.00 2008-08-19 20:07:07.500 232 12744.35 -20.52 55161.78 88888.00 2008-08-19 20:07:07.625 232 12744.38 -20.52 55161.80 88888.00 2008-08-19 20:07:07.750 232 12744.38 -20.45 55161.82 88888.00 2008-08-19 20:07:07.875 232 12744.40 -20.45 55161.85 88888.00 2008-08-19 20:07:08.000 232 12744.40 -20.52 55161.82 88888.00 2008-08-19 20:07:08.125 232 12744.33 -20.60 55161.80 88888.00 2008-08-19 20:07:08.250 232 12744.35 -20.60 55161.78 88888.00 2008-08-19 20:07:08.375 232 12744.35 -20.52 55161.78 88888.00 2008-08-19 20:07:08.500 232 12744.35 -20.50 55161.80 88888.00 2008-08-19 20:07:08.625 232 12744.35 -20.55 55161.80 88888.00 2008-08-19 20:07:08.750 232 12744.40 -20.62 55161.80 88888.00 2008-08-19 20:07:08.875 232 12744.50 -20.57 55161.82 88888.00 2008-08-19 20:07:09.000 232 12744.52 -20.57 55161.85 88888.00 2008-08-19 20:07:09.125 232 12744.55 -20.55 55161.82 88888.00 2008-08-19 20:07:09.250 232 12744.50 -20.60 55161.82 88888.00 2008-08-19 20:07:09.375 232 12744.45 -20.57 55161.80 88888.00 2008-08-19 20:07:09.500 232 12744.45 -20.57 55161.80 88888.00 2008-08-19 20:07:09.625 232 12744.50 -20.52 55161.78 88888.00 2008-08-19 20:07:09.750 232 12744.55 -20.55 55161.75 88888.00 2008-08-19 20:07:09.875 232 12744.55 -20.60 55161.78 88888.00 2008-08-19 20:07:10.000 232 12744.52 -20.60 55161.80 88888.00 2008-08-19 20:07:10.125 232 12744.48 -20.60 55161.80 88888.00 2008-08-19 20:07:10.250 232 12744.38 -20.65 55161.78 88888.00 2008-08-19 20:07:10.375 232 12744.42 -20.65 55161.80 88888.00 2008-08-19 20:07:10.500 232 12744.45 -20.68 55161.82 88888.00 2008-08-19 20:07:10.625 232 12744.45 -20.65 55161.78 88888.00 2008-08-19 20:07:10.750 232 12744.48 -20.62 55161.80 88888.00 2008-08-19 20:07:10.875 232 12744.45 -20.62 55161.80 88888.00 2008-08-19 20:07:11.000 232 12744.42 -20.68 55161.78 88888.00 2008-08-19 20:07:11.125 232 12744.42 -20.65 55161.82 88888.00 2008-08-19 20:07:11.250 232 12744.35 -20.65 55161.82 88888.00 2008-08-19 20:07:11.375 232 12744.42 -20.60 55161.80 88888.00 2008-08-19 20:07:11.500 232 12744.42 -20.62 55161.78 88888.00 2008-08-19 20:07:11.625 232 12744.45 -20.65 55161.72 88888.00 2008-08-19 20:07:11.750 232 12744.45 -20.68 55161.72 88888.00 2008-08-19 20:07:11.875 232 12744.42 -20.70 55161.75 88888.00 2008-08-19 20:07:12.000 232 12744.38 -20.65 55161.78 88888.00 2008-08-19 20:07:12.125 232 12744.42 -20.60 55161.82 88888.00 2008-08-19 20:07:12.250 232 12744.42 -20.62 55161.78 88888.00 2008-08-19 20:07:12.375 232 12744.50 -20.62 55161.78 88888.00 2008-08-19 20:07:12.500 232 12744.45 -20.65 55161.78 88888.00 2008-08-19 20:07:12.625 232 12744.42 -20.70 55161.78 88888.00 2008-08-19 20:07:12.750 232 12744.50 -20.68 55161.80 88888.00 2008-08-19 20:07:12.875 232 12744.48 -20.70 55161.78 88888.00 2008-08-19 20:07:13.000 232 12744.45 -20.75 55161.78 88888.00 2008-08-19 20:07:13.125 232 12744.45 -20.75 55161.78 88888.00 2008-08-19 20:07:13.250 232 12744.45 -20.75 55161.78 88888.00 2008-08-19 20:07:13.375 232 12744.45 -20.75 55161.75 88888.00 2008-08-19 20:07:13.500 232 12744.48 -20.73 55161.78 88888.00 2008-08-19 20:07:13.625 232 12744.50 -20.75 55161.78 88888.00 2008-08-19 20:07:13.750 232 12744.52 -20.73 55161.80 88888.00 2008-08-19 20:07:13.875 232 12744.50 -20.73 55161.80 88888.00 2008-08-19 20:07:14.000 232 12744.45 -20.77 55161.80 88888.00 2008-08-19 20:07:14.125 232 12744.58 -20.70 55161.82 88888.00 2008-08-19 20:07:14.250 232 12744.60 -20.73 55161.85 88888.00 2008-08-19 20:07:14.375 232 12744.58 -20.73 55161.85 88888.00 2008-08-19 20:07:14.500 232 12744.50 -20.70 55161.82 88888.00 2008-08-19 20:07:14.625 232 12744.48 -20.70 55161.85 88888.00 2008-08-19 20:07:14.750 232 12744.50 -20.75 55161.80 88888.00 2008-08-19 20:07:14.875 232 12744.50 -20.80 55161.78 88888.00 2008-08-19 20:07:15.000 232 12744.52 -20.80 55161.75 88888.00 2008-08-19 20:07:15.125 232 12744.65 -20.75 55161.80 88888.00 2008-08-19 20:07:15.250 232 12744.65 -20.68 55161.82 88888.00 2008-08-19 20:07:15.375 232 12744.67 -20.65 55161.82 88888.00 2008-08-19 20:07:15.500 232 12744.65 -20.70 55161.80 88888.00 2008-08-19 20:07:15.625 232 12744.60 -20.80 55161.80 88888.00 2008-08-19 20:07:15.750 232 12744.60 -20.75 55161.78 88888.00 2008-08-19 20:07:15.875 232 12744.62 -20.70 55161.78 88888.00 2008-08-19 20:07:16.000 232 12744.60 -20.73 55161.78 88888.00 2008-08-19 20:07:16.125 232 12744.62 -20.73 55161.80 88888.00 2008-08-19 20:07:16.250 232 12744.60 -20.77 55161.78 88888.00 2008-08-19 20:07:16.375 232 12744.60 -20.80 55161.75 88888.00 2008-08-19 20:07:16.500 232 12744.73 -20.75 55161.80 88888.00 2008-08-19 20:07:16.625 232 12744.77 -20.75 55161.80 88888.00 2008-08-19 20:07:16.750 232 12744.75 -20.75 55161.80 88888.00 2008-08-19 20:07:16.875 232 12744.70 -20.75 55161.80 88888.00 2008-08-19 20:07:17.000 232 12744.75 -20.80 55161.75 88888.00 2008-08-19 20:07:17.125 232 12744.75 -20.80 55161.78 88888.00 2008-08-19 20:07:17.250 232 12744.75 -20.70 55161.82 88888.00 2008-08-19 20:07:17.375 232 12744.80 -20.65 55161.80 88888.00 2008-08-19 20:07:17.500 232 12744.80 -20.65 55161.78 88888.00 2008-08-19 20:07:17.625 232 12744.83 -20.70 55161.75 88888.00 2008-08-19 20:07:17.750 232 12744.83 -20.75 55161.72 88888.00 2008-08-19 20:07:17.875 232 12744.85 -20.73 55161.75 88888.00 2008-08-19 20:07:18.000 232 12744.90 -20.68 55161.75 88888.00 2008-08-19 20:07:18.125 232 12744.83 -20.70 55161.72 88888.00 2008-08-19 20:07:18.250 232 12744.70 -20.77 55161.72 88888.00 2008-08-19 20:07:18.375 232 12744.73 -20.73 55161.75 88888.00 2008-08-19 20:07:18.500 232 12744.80 -20.65 55161.80 88888.00 2008-08-19 20:07:18.625 232 12744.80 -20.70 55161.78 88888.00 2008-08-19 20:07:18.750 232 12744.80 -20.75 55161.75 88888.00 2008-08-19 20:07:18.875 232 12744.83 -20.77 55161.75 88888.00 2008-08-19 20:07:19.000 232 12744.85 -20.77 55161.72 88888.00 2008-08-19 20:07:19.125 232 12744.83 -20.75 55161.70 88888.00 2008-08-19 20:07:19.250 232 12744.88 -20.80 55161.70 88888.00 2008-08-19 20:07:19.375 232 12744.90 -20.80 55161.68 88888.00 2008-08-19 20:07:19.500 232 12744.90 -20.75 55161.70 88888.00 2008-08-19 20:07:19.625 232 12744.95 -20.70 55161.72 88888.00 2008-08-19 20:07:19.750 232 12744.90 -20.73 55161.75 88888.00 2008-08-19 20:07:19.875 232 12744.85 -20.75 55161.72 88888.00 2008-08-19 20:07:20.000 232 12744.90 -20.70 55161.72 88888.00 2008-08-19 20:07:20.125 232 12744.98 -20.65 55161.75 88888.00 2008-08-19 20:07:20.250 232 12745.02 -20.60 55161.72 88888.00 2008-08-19 20:07:20.375 232 12745.12 -20.57 55161.72 88888.00 2008-08-19 20:07:20.500 232 12745.17 -20.60 55161.72 88888.00 2008-08-19 20:07:20.625 232 12745.12 -20.65 55161.72 88888.00 2008-08-19 20:07:20.750 232 12745.05 -20.68 55161.70 88888.00 2008-08-19 20:07:20.875 232 12745.02 -20.65 55161.72 88888.00 2008-08-19 20:07:21.000 232 12745.12 -20.60 55161.78 88888.00 2008-08-19 20:07:21.125 232 12745.20 -20.60 55161.72 88888.00 2008-08-19 20:07:21.250 232 12745.10 -20.65 55161.70 88888.00 2008-08-19 20:07:21.375 232 12745.02 -20.70 55161.65 88888.00 2008-08-19 20:07:21.500 232 12745.08 -20.68 55161.68 88888.00 2008-08-19 20:07:21.625 232 12745.17 -20.65 55161.70 88888.00 2008-08-19 20:07:21.750 232 12745.25 -20.57 55161.72 88888.00 2008-08-19 20:07:21.875 232 12745.20 -20.60 55161.72 88888.00 2008-08-19 20:07:22.000 232 12745.27 -20.57 55161.72 88888.00 2008-08-19 20:07:22.125 232 12745.23 -20.57 55161.68 88888.00 2008-08-19 20:07:22.250 232 12745.20 -20.57 55161.72 88888.00 2008-08-19 20:07:22.375 232 12745.30 -20.55 55161.72 88888.00 2008-08-19 20:07:22.500 232 12745.27 -20.55 55161.68 88888.00 2008-08-19 20:07:22.625 232 12745.27 -20.52 55161.68 88888.00 2008-08-19 20:07:22.750 232 12745.35 -20.50 55161.65 88888.00 2008-08-19 20:07:22.875 232 12745.35 -20.50 55161.62 88888.00 2008-08-19 20:07:23.000 232 12745.38 -20.52 55161.62 88888.00 2008-08-19 20:07:23.125 232 12745.45 -20.45 55161.68 88888.00 2008-08-19 20:07:23.250 232 12745.52 -20.48 55161.65 88888.00 2008-08-19 20:07:23.375 232 12745.52 -20.48 55161.65 88888.00 2008-08-19 20:07:23.500 232 12745.50 -20.48 55161.65 88888.00 2008-08-19 20:07:23.625 232 12745.55 -20.50 55161.65 88888.00 2008-08-19 20:07:23.750 232 12745.62 -20.50 55161.65 88888.00 2008-08-19 20:07:23.875 232 12745.67 -20.50 55161.65 88888.00 2008-08-19 20:07:24.000 232 12745.67 -20.45 55161.62 88888.00 2008-08-19 20:07:24.125 232 12745.67 -20.40 55161.65 88888.00 2008-08-19 20:07:24.250 232 12745.65 -20.38 55161.62 88888.00 2008-08-19 20:07:24.375 232 12745.62 -20.40 55161.60 88888.00 2008-08-19 20:07:24.500 232 12745.62 -20.45 55161.57 88888.00 2008-08-19 20:07:24.625 232 12745.67 -20.40 55161.60 88888.00 2008-08-19 20:07:24.750 232 12745.67 -20.38 55161.62 88888.00 2008-08-19 20:07:24.875 232 12745.70 -20.35 55161.65 88888.00 2008-08-19 20:07:25.000 232 12745.67 -20.43 55161.62 88888.00 2008-08-19 20:07:25.125 232 12745.65 -20.43 55161.60 88888.00 2008-08-19 20:07:25.250 232 12745.65 -20.45 55161.57 88888.00 2008-08-19 20:07:25.375 232 12745.67 -20.43 55161.55 88888.00 2008-08-19 20:07:25.500 232 12745.75 -20.38 55161.60 88888.00 2008-08-19 20:07:25.625 232 12745.83 -20.35 55161.62 88888.00 2008-08-19 20:07:25.750 232 12745.92 -20.35 55161.60 88888.00 2008-08-19 20:07:25.875 232 12746.00 -20.32 55161.57 88888.00 2008-08-19 20:07:26.000 232 12745.98 -20.35 55161.57 88888.00 2008-08-19 20:07:26.125 232 12745.90 -20.35 55161.57 88888.00 2008-08-19 20:07:26.250 232 12745.85 -20.32 55161.57 88888.00 2008-08-19 20:07:26.375 232 12745.92 -20.25 55161.57 88888.00 2008-08-19 20:07:26.500 232 12745.95 -20.25 55161.55 88888.00 2008-08-19 20:07:26.625 232 12745.98 -20.25 55161.57 88888.00 2008-08-19 20:07:26.750 232 12746.02 -20.27 55161.57 88888.00 2008-08-19 20:07:26.875 232 12746.10 -20.23 55161.57 88888.00 2008-08-19 20:07:27.000 232 12746.12 -20.20 55161.60 88888.00 2008-08-19 20:07:27.125 232 12746.10 -20.23 55161.57 88888.00 2008-08-19 20:07:27.250 232 12746.10 -20.32 55161.55 88888.00 2008-08-19 20:07:27.375 232 12746.08 -20.27 55161.55 88888.00 2008-08-19 20:07:27.500 232 12746.05 -20.30 55161.53 88888.00 2008-08-19 20:07:27.625 232 12746.10 -20.27 55161.53 88888.00 2008-08-19 20:07:27.750 232 12746.12 -20.18 55161.60 88888.00 2008-08-19 20:07:27.875 232 12746.20 -20.12 55161.60 88888.00 2008-08-19 20:07:28.000 232 12746.20 -20.18 55161.53 88888.00 2008-08-19 20:07:28.125 232 12746.25 -20.25 55161.50 88888.00 2008-08-19 20:07:28.250 232 12746.25 -20.23 55161.53 88888.00 2008-08-19 20:07:28.375 232 12746.23 -20.18 55161.53 88888.00 2008-08-19 20:07:28.500 232 12746.33 -20.12 55161.55 88888.00 2008-08-19 20:07:28.625 232 12746.38 -20.18 55161.47 88888.00 2008-08-19 20:07:28.750 232 12746.35 -20.20 55161.50 88888.00 2008-08-19 20:07:28.875 232 12746.35 -20.18 55161.50 88888.00 2008-08-19 20:07:29.000 232 12746.40 -20.18 55161.50 88888.00 2008-08-19 20:07:29.125 232 12746.40 -20.15 55161.55 88888.00 2008-08-19 20:07:29.250 232 12746.42 -20.18 55161.53 88888.00 2008-08-19 20:07:29.375 232 12746.50 -20.18 55161.53 88888.00 2008-08-19 20:07:29.500 232 12746.52 -20.18 55161.53 88888.00 2008-08-19 20:07:29.625 232 12746.55 -20.20 55161.50 88888.00 2008-08-19 20:07:29.750 232 12746.58 -20.15 55161.50 88888.00 2008-08-19 20:07:29.875 232 12746.62 -20.05 55161.50 88888.00 2008-08-19 20:07:30.000 232 12746.70 -20.02 55161.50 88888.00 2008-08-19 20:07:30.125 232 12746.75 -20.07 55161.47 88888.00 2008-08-19 20:07:30.250 232 12746.67 -20.12 55161.45 88888.00 2008-08-19 20:07:30.375 232 12746.70 -20.10 55161.45 88888.00 2008-08-19 20:07:30.500 232 12746.70 -20.07 55161.43 88888.00 2008-08-19 20:07:30.625 232 12746.75 -20.07 55161.43 88888.00 2008-08-19 20:07:30.750 232 12746.75 -20.12 55161.40 88888.00 2008-08-19 20:07:30.875 232 12746.70 -20.18 55161.38 88888.00 2008-08-19 20:07:31.000 232 12746.70 -20.12 55161.38 88888.00 2008-08-19 20:07:31.125 232 12746.80 -20.10 55161.40 88888.00 2008-08-19 20:07:31.250 232 12746.88 -20.05 55161.45 88888.00 2008-08-19 20:07:31.375 232 12746.88 -20.07 55161.40 88888.00 2008-08-19 20:07:31.500 232 12746.85 -20.10 55161.40 88888.00 2008-08-19 20:07:31.625 232 12746.90 -20.10 55161.43 88888.00 2008-08-19 20:07:31.750 232 12746.95 -20.05 55161.47 88888.00 2008-08-19 20:07:31.875 232 12746.95 -20.10 55161.45 88888.00 2008-08-19 20:07:32.000 232 12746.95 -20.05 55161.43 88888.00 2008-08-19 20:07:32.125 232 12746.95 -20.07 55161.43 88888.00 2008-08-19 20:07:32.250 232 12746.90 -20.15 55161.43 88888.00 2008-08-19 20:07:32.375 232 12746.98 -20.15 55161.43 88888.00 2008-08-19 20:07:32.500 232 12747.08 -20.05 55161.43 88888.00 2008-08-19 20:07:32.625 232 12747.15 -20.02 55161.43 88888.00 2008-08-19 20:07:32.750 232 12747.15 -20.05 55161.45 88888.00 2008-08-19 20:07:32.875 232 12747.15 -20.00 55161.45 88888.00 2008-08-19 20:07:33.000 232 12747.10 -20.05 55161.40 88888.00 2008-08-19 20:07:33.125 232 12747.08 -20.10 55161.38 88888.00 2008-08-19 20:07:33.250 232 12747.05 -20.07 55161.40 88888.00 2008-08-19 20:07:33.375 232 12747.12 -20.02 55161.40 88888.00 2008-08-19 20:07:33.500 232 12747.15 -20.02 55161.40 88888.00 2008-08-19 20:07:33.625 232 12747.20 -20.10 55161.40 88888.00 2008-08-19 20:07:33.750 232 12747.17 -20.10 55161.38 88888.00 2008-08-19 20:07:33.875 232 12747.17 -20.15 55161.40 88888.00 2008-08-19 20:07:34.000 232 12747.20 -20.15 55161.40 88888.00 2008-08-19 20:07:34.125 232 12747.15 -20.10 55161.43 88888.00 2008-08-19 20:07:34.250 232 12747.10 -20.10 55161.35 88888.00 2008-08-19 20:07:34.375 232 12747.17 -20.05 55161.38 88888.00 2008-08-19 20:07:34.500 232 12747.20 -20.02 55161.40 88888.00 2008-08-19 20:07:34.625 232 12747.12 -20.02 55161.38 88888.00 2008-08-19 20:07:34.750 232 12747.12 -20.05 55161.38 88888.00 2008-08-19 20:07:34.875 232 12747.20 -20.07 55161.40 88888.00 2008-08-19 20:07:35.000 232 12747.25 -20.05 55161.40 88888.00 2008-08-19 20:07:35.125 232 12747.25 -20.07 55161.40 88888.00 2008-08-19 20:07:35.250 232 12747.27 -20.07 55161.35 88888.00 2008-08-19 20:07:35.375 232 12747.33 -20.10 55161.32 88888.00 2008-08-19 20:07:35.500 232 12747.27 -20.15 55161.32 88888.00 2008-08-19 20:07:35.625 232 12747.33 -20.10 55161.32 88888.00 2008-08-19 20:07:35.750 232 12747.35 -20.12 55161.32 88888.00 2008-08-19 20:07:35.875 232 12747.33 -20.12 55161.32 88888.00 2008-08-19 20:07:36.000 232 12747.35 -20.12 55161.35 88888.00 2008-08-19 20:07:36.125 232 12747.35 -20.15 55161.35 88888.00 2008-08-19 20:07:36.250 232 12747.35 -20.12 55161.32 88888.00 2008-08-19 20:07:36.375 232 12747.35 -20.12 55161.32 88888.00 2008-08-19 20:07:36.500 232 12747.38 -20.20 55161.35 88888.00 2008-08-19 20:07:36.625 232 12747.42 -20.25 55161.35 88888.00 2008-08-19 20:07:36.750 232 12747.45 -20.25 55161.38 88888.00 2008-08-19 20:07:36.875 232 12747.42 -20.18 55161.40 88888.00 2008-08-19 20:07:37.000 232 12747.42 -20.18 55161.40 88888.00 2008-08-19 20:07:37.125 232 12747.50 -20.20 55161.40 88888.00 2008-08-19 20:07:37.250 232 12747.48 -20.23 55161.35 88888.00 2008-08-19 20:07:37.375 232 12747.50 -20.25 55161.32 88888.00 2008-08-19 20:07:37.500 232 12747.55 -20.30 55161.32 88888.00 2008-08-19 20:07:37.625 232 12747.65 -20.25 55161.38 88888.00 2008-08-19 20:07:37.750 232 12747.60 -20.23 55161.40 88888.00 2008-08-19 20:07:37.875 232 12747.52 -20.27 55161.38 88888.00 2008-08-19 20:07:38.000 232 12747.48 -20.27 55161.35 88888.00 2008-08-19 20:07:38.125 232 12747.48 -20.30 55161.38 88888.00 2008-08-19 20:07:38.250 232 12747.50 -20.30 55161.40 88888.00 2008-08-19 20:07:38.375 232 12747.55 -20.27 55161.40 88888.00 2008-08-19 20:07:38.500 232 12747.55 -20.32 55161.38 88888.00 2008-08-19 20:07:38.625 232 12747.52 -20.30 55161.40 88888.00 2008-08-19 20:07:38.750 232 12747.50 -20.30 55161.40 88888.00 2008-08-19 20:07:38.875 232 12747.45 -20.38 55161.40 88888.00 2008-08-19 20:07:39.000 232 12747.50 -20.40 55161.40 88888.00 2008-08-19 20:07:39.125 232 12747.55 -20.43 55161.40 88888.00 2008-08-19 20:07:39.250 232 12747.58 -20.45 55161.43 88888.00 2008-08-19 20:07:39.375 232 12747.60 -20.43 55161.45 88888.00 2008-08-19 20:07:39.500 232 12747.60 -20.35 55161.43 88888.00 2008-08-19 20:07:39.625 232 12747.60 -20.32 55161.43 88888.00 2008-08-19 20:07:39.750 232 12747.60 -20.38 55161.40 88888.00 2008-08-19 20:07:39.875 232 12747.60 -20.40 55161.40 88888.00 2008-08-19 20:07:40.000 232 12747.55 -20.48 55161.38 88888.00 2008-08-19 20:07:40.125 232 12747.52 -20.52 55161.38 88888.00 2008-08-19 20:07:40.250 232 12747.52 -20.60 55161.38 88888.00 2008-08-19 20:07:40.375 232 12747.55 -20.57 55161.38 88888.00 2008-08-19 20:07:40.500 232 12747.58 -20.52 55161.40 88888.00 2008-08-19 20:07:40.625 232 12747.62 -20.52 55161.40 88888.00 2008-08-19 20:07:40.750 232 12747.62 -20.60 55161.40 88888.00 2008-08-19 20:07:40.875 232 12747.60 -20.65 55161.40 88888.00 2008-08-19 20:07:41.000 232 12747.60 -20.68 55161.40 88888.00 2008-08-19 20:07:41.125 232 12747.52 -20.68 55161.43 88888.00 2008-08-19 20:07:41.250 232 12747.52 -20.62 55161.40 88888.00 2008-08-19 20:07:41.375 232 12747.65 -20.52 55161.45 88888.00 2008-08-19 20:07:41.500 232 12747.62 -20.57 55161.45 88888.00 2008-08-19 20:07:41.625 232 12747.60 -20.62 55161.47 88888.00 2008-08-19 20:07:41.750 232 12747.60 -20.65 55161.47 88888.00 2008-08-19 20:07:41.875 232 12747.65 -20.73 55161.45 88888.00 2008-08-19 20:07:42.000 232 12747.62 -20.73 55161.45 88888.00 2008-08-19 20:07:42.125 232 12747.62 -20.70 55161.43 88888.00 2008-08-19 20:07:42.250 232 12747.60 -20.75 55161.43 88888.00 2008-08-19 20:07:42.375 232 12747.62 -20.82 55161.43 88888.00 2008-08-19 20:07:42.500 232 12747.67 -20.77 55161.47 88888.00 2008-08-19 20:07:42.625 232 12747.70 -20.80 55161.45 88888.00 2008-08-19 20:07:42.750 232 12747.77 -20.80 55161.47 88888.00 2008-08-19 20:07:42.875 232 12747.77 -20.82 55161.45 88888.00 2008-08-19 20:07:43.000 232 12747.67 -20.85 55161.45 88888.00 2008-08-19 20:07:43.125 232 12747.67 -20.82 55161.47 88888.00 2008-08-19 20:07:43.250 232 12747.75 -20.82 55161.47 88888.00 2008-08-19 20:07:43.375 232 12747.70 -20.85 55161.45 88888.00 2008-08-19 20:07:43.500 232 12747.65 -20.90 55161.45 88888.00 2008-08-19 20:07:43.625 232 12747.67 -20.90 55161.43 88888.00 2008-08-19 20:07:43.750 232 12747.73 -20.93 55161.45 88888.00 2008-08-19 20:07:43.875 232 12747.75 -20.93 55161.47 88888.00 2008-08-19 20:07:44.000 232 12747.73 -20.95 55161.47 88888.00 2008-08-19 20:07:44.125 232 12747.65 -20.93 55161.50 88888.00 2008-08-19 20:07:44.250 232 12747.62 -20.93 55161.53 88888.00 2008-08-19 20:07:44.375 232 12747.75 -20.93 55161.50 88888.00 2008-08-19 20:07:44.500 232 12747.77 -20.98 55161.50 88888.00 2008-08-19 20:07:44.625 232 12747.73 -20.98 55161.50 88888.00 2008-08-19 20:07:44.750 232 12747.70 -20.93 55161.47 88888.00 2008-08-19 20:07:44.875 232 12747.70 -20.98 55161.47 88888.00 2008-08-19 20:07:45.000 232 12747.67 -20.98 55161.47 88888.00 2008-08-19 20:07:45.125 232 12747.65 -20.95 55161.50 88888.00 2008-08-19 20:07:45.250 232 12747.62 -21.02 55161.47 88888.00 2008-08-19 20:07:45.375 232 12747.67 -21.07 55161.50 88888.00 2008-08-19 20:07:45.500 232 12747.75 -21.10 55161.53 88888.00 2008-08-19 20:07:45.625 232 12747.77 -21.07 55161.53 88888.00 2008-08-19 20:07:45.750 232 12747.75 -21.07 55161.50 88888.00 2008-08-19 20:07:45.875 232 12747.73 -21.07 55161.53 88888.00 2008-08-19 20:07:46.000 232 12747.75 -21.12 55161.53 88888.00 2008-08-19 20:07:46.125 232 12747.75 -21.15 55161.53 88888.00 2008-08-19 20:07:46.250 232 12747.75 -21.07 55161.53 88888.00 2008-08-19 20:07:46.375 232 12747.75 -21.10 55161.53 88888.00 2008-08-19 20:07:46.500 232 12747.77 -21.18 55161.53 88888.00 2008-08-19 20:07:46.625 232 12747.83 -21.15 55161.55 88888.00 2008-08-19 20:07:46.750 232 12747.88 -21.05 55161.57 88888.00 2008-08-19 20:07:46.875 232 12747.80 -21.10 55161.55 88888.00 2008-08-19 20:07:47.000 232 12747.75 -21.15 55161.57 88888.00 2008-08-19 20:07:47.125 232 12747.83 -21.18 55161.55 88888.00 2008-08-19 20:07:47.250 232 12747.83 -21.15 55161.55 88888.00 2008-08-19 20:07:47.375 232 12747.85 -21.10 55161.55 88888.00 2008-08-19 20:07:47.500 232 12747.90 -21.12 55161.55 88888.00 2008-08-19 20:07:47.625 232 12747.95 -21.18 55161.57 88888.00 2008-08-19 20:07:47.750 232 12747.98 -21.15 55161.60 88888.00 2008-08-19 20:07:47.875 232 12748.05 -21.07 55161.60 88888.00 2008-08-19 20:07:48.000 232 12747.98 -21.15 55161.60 88888.00 2008-08-19 20:07:48.125 232 12747.90 -21.25 55161.57 88888.00 2008-08-19 20:07:48.250 232 12747.85 -21.23 55161.55 88888.00 2008-08-19 20:07:48.375 232 12747.88 -21.18 55161.57 88888.00 2008-08-19 20:07:48.500 232 12747.80 -21.23 55161.57 88888.00 2008-08-19 20:07:48.625 232 12747.77 -21.27 55161.57 88888.00 2008-08-19 20:07:48.750 232 12747.75 -21.30 55161.57 88888.00 2008-08-19 20:07:48.875 232 12747.77 -21.30 55161.55 88888.00 2008-08-19 20:07:49.000 232 12747.83 -21.30 55161.55 88888.00 2008-08-19 20:07:49.125 232 12747.83 -21.32 55161.57 88888.00 2008-08-19 20:07:49.250 232 12747.80 -21.32 55161.60 88888.00 2008-08-19 20:07:49.375 232 12747.88 -21.25 55161.60 88888.00 2008-08-19 20:07:49.500 232 12747.92 -21.23 55161.60 88888.00 2008-08-19 20:07:49.625 232 12747.92 -21.20 55161.60 88888.00 2008-08-19 20:07:49.750 232 12747.88 -21.23 55161.62 88888.00 2008-08-19 20:07:49.875 232 12747.77 -21.27 55161.62 88888.00 2008-08-19 20:07:50.000 232 12747.75 -21.32 55161.62 88888.00 2008-08-19 20:07:50.125 232 12747.80 -21.32 55161.60 88888.00 2008-08-19 20:07:50.250 232 12747.73 -21.30 55161.60 88888.00 2008-08-19 20:07:50.375 232 12747.80 -21.27 55161.60 88888.00 2008-08-19 20:07:50.500 232 12747.80 -21.30 55161.60 88888.00 2008-08-19 20:07:50.625 232 12747.80 -21.30 55161.60 88888.00 2008-08-19 20:07:50.750 232 12747.88 -21.25 55161.62 88888.00 2008-08-19 20:07:50.875 232 12747.92 -21.23 55161.65 88888.00 2008-08-19 20:07:51.000 232 12747.92 -21.30 55161.62 88888.00 2008-08-19 20:07:51.125 232 12747.88 -21.30 55161.65 88888.00 2008-08-19 20:07:51.250 232 12747.83 -21.32 55161.62 88888.00 2008-08-19 20:07:51.375 232 12747.83 -21.32 55161.62 88888.00 2008-08-19 20:07:51.500 232 12747.75 -21.32 55161.62 88888.00 2008-08-19 20:07:51.625 232 12747.77 -21.30 55161.62 88888.00 2008-08-19 20:07:51.750 232 12747.73 -21.35 55161.60 88888.00 2008-08-19 20:07:51.875 232 12747.77 -21.32 55161.65 88888.00 2008-08-19 20:07:52.000 232 12747.85 -21.32 55161.65 88888.00 2008-08-19 20:07:52.125 232 12747.77 -21.38 55161.65 88888.00 2008-08-19 20:07:52.250 232 12747.73 -21.30 55161.68 88888.00 2008-08-19 20:07:52.375 232 12747.77 -21.30 55161.68 88888.00 2008-08-19 20:07:52.500 232 12747.77 -21.35 55161.65 88888.00 2008-08-19 20:07:52.625 232 12747.77 -21.32 55161.65 88888.00 2008-08-19 20:07:52.750 232 12747.73 -21.32 55161.68 88888.00 2008-08-19 20:07:52.875 232 12747.75 -21.32 55161.70 88888.00 2008-08-19 20:07:53.000 232 12747.73 -21.30 55161.70 88888.00 2008-08-19 20:07:53.125 232 12747.73 -21.27 55161.72 88888.00 2008-08-19 20:07:53.250 232 12747.75 -21.27 55161.70 88888.00 2008-08-19 20:07:53.375 232 12747.83 -21.25 55161.70 88888.00 2008-08-19 20:07:53.500 232 12747.88 -21.25 55161.70 88888.00 2008-08-19 20:07:53.625 232 12747.90 -21.25 55161.70 88888.00 2008-08-19 20:07:53.750 232 12747.80 -21.30 55161.68 88888.00 2008-08-19 20:07:53.875 232 12747.70 -21.32 55161.65 88888.00 2008-08-19 20:07:54.000 232 12747.75 -21.32 55161.70 88888.00 2008-08-19 20:07:54.125 232 12747.77 -21.30 55161.75 88888.00 2008-08-19 20:07:54.250 232 12747.73 -21.30 55161.75 88888.00 2008-08-19 20:07:54.375 232 12747.73 -21.23 55161.75 88888.00 2008-08-19 20:07:54.500 232 12747.75 -21.23 55161.75 88888.00 2008-08-19 20:07:54.625 232 12747.70 -21.27 55161.72 88888.00 2008-08-19 20:07:54.750 232 12747.67 -21.30 55161.70 88888.00 2008-08-19 20:07:54.875 232 12747.73 -21.20 55161.72 88888.00 2008-08-19 20:07:55.000 232 12747.73 -21.25 55161.70 88888.00 2008-08-19 20:07:55.125 232 12747.62 -21.25 55161.72 88888.00 2008-08-19 20:07:55.250 232 12747.60 -21.30 55161.72 88888.00 2008-08-19 20:07:55.375 232 12747.65 -21.25 55161.72 88888.00 2008-08-19 20:07:55.500 232 12747.75 -21.20 55161.75 88888.00 2008-08-19 20:07:55.625 232 12747.83 -21.18 55161.75 88888.00 2008-08-19 20:07:55.750 232 12747.70 -21.20 55161.75 88888.00 2008-08-19 20:07:55.875 232 12747.65 -21.18 55161.75 88888.00 2008-08-19 20:07:56.000 232 12747.67 -21.15 55161.75 88888.00 2008-08-19 20:07:56.125 232 12747.65 -21.20 55161.75 88888.00 2008-08-19 20:07:56.250 232 12747.58 -21.18 55161.78 88888.00 2008-08-19 20:07:56.375 232 12747.55 -21.15 55161.78 88888.00 2008-08-19 20:07:56.500 232 12747.50 -21.15 55161.75 88888.00 2008-08-19 20:07:56.625 232 12747.50 -21.15 55161.78 88888.00 2008-08-19 20:07:56.750 232 12747.58 -21.10 55161.80 88888.00 2008-08-19 20:07:56.875 232 12747.55 -21.10 55161.80 88888.00 2008-08-19 20:07:57.000 232 12747.52 -21.12 55161.78 88888.00 2008-08-19 20:07:57.125 232 12747.50 -21.20 55161.78 88888.00 2008-08-19 20:07:57.250 232 12747.50 -21.20 55161.78 88888.00 2008-08-19 20:07:57.375 232 12747.55 -21.15 55161.78 88888.00 2008-08-19 20:07:57.500 232 12747.52 -21.12 55161.80 88888.00 2008-08-19 20:07:57.625 232 12747.48 -21.10 55161.82 88888.00 2008-08-19 20:07:57.750 232 12747.48 -21.10 55161.80 88888.00 2008-08-19 20:07:57.875 232 12747.48 -21.07 55161.80 88888.00 2008-08-19 20:07:58.000 232 12747.48 -21.05 55161.80 88888.00 2008-08-19 20:07:58.125 232 12747.50 -21.05 55161.85 88888.00 2008-08-19 20:07:58.250 232 12747.50 -21.00 55161.85 88888.00 2008-08-19 20:07:58.375 232 12747.50 -21.00 55161.85 88888.00 2008-08-19 20:07:58.500 232 12747.42 -21.07 55161.80 88888.00 2008-08-19 20:07:58.625 232 12747.45 -21.05 55161.82 88888.00 2008-08-19 20:07:58.750 232 12747.52 -20.98 55161.88 88888.00 2008-08-19 20:07:58.875 232 12747.58 -20.98 55161.85 88888.00 2008-08-19 20:07:59.000 232 12747.60 -21.00 55161.85 88888.00 2008-08-19 20:07:59.125 232 12747.65 -20.93 55161.85 88888.00 2008-08-19 20:07:59.250 232 12747.52 -20.98 55161.82 88888.00 2008-08-19 20:07:59.375 232 12747.50 -21.00 55161.82 88888.00 2008-08-19 20:07:59.500 232 12747.55 -21.00 55161.85 88888.00 2008-08-19 20:07:59.625 232 12747.55 -20.98 55161.85 88888.00 2008-08-19 20:07:59.750 232 12747.45 -20.95 55161.88 88888.00 2008-08-19 20:07:59.875 232 12747.40 -20.90 55161.88 88888.00 2008-08-19 20:08:00.000 232 12747.40 -20.98 55161.82 88888.00 2008-08-19 20:08:00.125 232 12747.40 -20.98 55161.82 88888.00 2008-08-19 20:08:00.250 232 12747.38 -20.98 55161.82 88888.00 2008-08-19 20:08:00.375 232 12747.42 -20.90 55161.85 88888.00 2008-08-19 20:08:00.500 232 12747.42 -20.95 55161.85 88888.00 2008-08-19 20:08:00.625 232 12747.40 -20.95 55161.85 88888.00 2008-08-19 20:08:00.750 232 12747.35 -20.88 55161.85 88888.00 2008-08-19 20:08:00.875 232 12747.33 -20.88 55161.88 88888.00 2008-08-19 20:08:01.000 232 12747.35 -20.85 55161.88 88888.00 2008-08-19 20:08:01.125 232 12747.38 -20.85 55161.90 88888.00 2008-08-19 20:08:01.250 232 12747.45 -20.82 55161.90 88888.00 2008-08-19 20:08:01.375 232 12747.42 -20.80 55161.88 88888.00 2008-08-19 20:08:01.500 232 12747.35 -20.82 55161.90 88888.00 2008-08-19 20:08:01.625 232 12747.33 -20.85 55161.90 88888.00 2008-08-19 20:08:01.750 232 12747.42 -20.80 55161.93 88888.00 2008-08-19 20:08:01.875 232 12747.48 -20.82 55161.93 88888.00 2008-08-19 20:08:02.000 232 12747.42 -20.82 55161.93 88888.00 2008-08-19 20:08:02.125 232 12747.25 -20.85 55161.90 88888.00 2008-08-19 20:08:02.250 232 12747.23 -20.90 55161.90 88888.00 2008-08-19 20:08:02.375 232 12747.27 -20.85 55161.90 88888.00 2008-08-19 20:08:02.500 232 12747.40 -20.77 55161.90 88888.00 2008-08-19 20:08:02.625 232 12747.52 -20.65 55161.95 88888.00 2008-08-19 20:08:02.750 232 12747.42 -20.73 55161.95 88888.00 2008-08-19 20:08:02.875 232 12747.27 -20.75 55161.90 88888.00 2008-08-19 20:08:03.000 232 12747.23 -20.70 55161.93 88888.00 2008-08-19 20:08:03.125 232 12747.27 -20.70 55161.95 88888.00 2008-08-19 20:08:03.250 232 12747.27 -20.80 55161.93 88888.00 2008-08-19 20:08:03.375 232 12747.30 -20.75 55161.93 88888.00 2008-08-19 20:08:03.500 232 12747.25 -20.70 55161.95 88888.00 2008-08-19 20:08:03.625 232 12747.20 -20.73 55161.93 88888.00 2008-08-19 20:08:03.750 232 12747.17 -20.73 55161.95 88888.00 2008-08-19 20:08:03.875 232 12747.23 -20.70 55161.95 88888.00 2008-08-19 20:08:04.000 232 12747.23 -20.65 55161.95 88888.00 2008-08-19 20:08:04.125 232 12747.23 -20.75 55161.93 88888.00 2008-08-19 20:08:04.250 232 12747.25 -20.77 55161.97 88888.00 2008-08-19 20:08:04.375 232 12747.25 -20.73 55161.97 88888.00 2008-08-19 20:08:04.500 232 12747.20 -20.73 55161.97 88888.00 2008-08-19 20:08:04.625 232 12747.15 -20.70 55161.97 88888.00 2008-08-19 20:08:04.750 232 12747.15 -20.70 55161.95 88888.00 2008-08-19 20:08:04.875 232 12747.10 -20.75 55161.95 88888.00 2008-08-19 20:08:05.000 232 12747.15 -20.75 55161.90 88888.00 2008-08-19 20:08:05.125 232 12747.17 -20.70 55161.93 88888.00 2008-08-19 20:08:05.250 232 12747.10 -20.73 55161.95 88888.00 2008-08-19 20:08:05.375 232 12747.10 -20.73 55161.95 88888.00 2008-08-19 20:08:05.500 232 12747.10 -20.70 55161.95 88888.00 2008-08-19 20:08:05.625 232 12747.08 -20.70 55161.95 88888.00 2008-08-19 20:08:05.750 232 12747.10 -20.70 55161.95 88888.00 2008-08-19 20:08:05.875 232 12747.08 -20.75 55161.95 88888.00 2008-08-19 20:08:06.000 232 12747.02 -20.68 55161.95 88888.00 2008-08-19 20:08:06.125 232 12747.08 -20.62 55161.97 88888.00 2008-08-19 20:08:06.250 232 12747.08 -20.62 55162.03 88888.00 2008-08-19 20:08:06.375 232 12747.10 -20.68 55162.03 88888.00 2008-08-19 20:08:06.500 232 12747.02 -20.73 55162.00 88888.00 2008-08-19 20:08:06.625 232 12747.02 -20.73 55162.00 88888.00 2008-08-19 20:08:06.750 232 12747.05 -20.75 55162.00 88888.00 2008-08-19 20:08:06.875 232 12747.15 -20.65 55162.05 88888.00 2008-08-19 20:08:07.000 232 12747.17 -20.62 55162.03 88888.00 2008-08-19 20:08:07.125 232 12747.17 -20.62 55162.03 88888.00 2008-08-19 20:08:07.250 232 12747.08 -20.68 55162.05 88888.00 2008-08-19 20:08:07.375 232 12746.98 -20.73 55162.03 88888.00 2008-08-19 20:08:07.500 232 12746.98 -20.73 55162.03 88888.00 2008-08-19 20:08:07.625 232 12747.05 -20.73 55162.03 88888.00 2008-08-19 20:08:07.750 232 12747.05 -20.73 55162.03 88888.00 2008-08-19 20:08:07.875 232 12747.02 -20.75 55162.05 88888.00 2008-08-19 20:08:08.000 232 12747.05 -20.70 55162.07 88888.00 2008-08-19 20:08:08.125 232 12747.05 -20.70 55162.10 88888.00 2008-08-19 20:08:08.250 232 12746.95 -20.73 55162.07 88888.00 2008-08-19 20:08:08.375 232 12746.92 -20.73 55162.05 88888.00 2008-08-19 20:08:08.500 232 12746.98 -20.70 55162.03 88888.00 2008-08-19 20:08:08.625 232 12747.02 -20.73 55162.03 88888.00 2008-08-19 20:08:08.750 232 12747.05 -20.70 55162.05 88888.00 2008-08-19 20:08:08.875 232 12747.02 -20.68 55162.07 88888.00 2008-08-19 20:08:09.000 232 12746.88 -20.75 55162.07 88888.00 2008-08-19 20:08:09.125 232 12746.88 -20.73 55162.07 88888.00 2008-08-19 20:08:09.250 232 12746.83 -20.75 55162.12 88888.00 2008-08-19 20:08:09.375 232 12746.77 -20.75 55162.10 88888.00 2008-08-19 20:08:09.500 232 12746.77 -20.75 55162.12 88888.00 2008-08-19 20:08:09.625 232 12746.80 -20.77 55162.12 88888.00 2008-08-19 20:08:09.750 232 12746.83 -20.77 55162.12 88888.00 2008-08-19 20:08:09.875 232 12746.83 -20.77 55162.07 88888.00 2008-08-19 20:08:10.000 232 12746.80 -20.82 55162.05 88888.00 2008-08-19 20:08:10.125 232 12746.73 -20.82 55162.07 88888.00 2008-08-19 20:08:10.250 232 12746.65 -20.82 55162.10 88888.00 2008-08-19 20:08:10.375 232 12746.73 -20.77 55162.10 88888.00 2008-08-19 20:08:10.500 232 12746.73 -20.82 55162.10 88888.00 2008-08-19 20:08:10.625 232 12746.70 -20.85 55162.07 88888.00 2008-08-19 20:08:10.750 232 12746.75 -20.80 55162.10 88888.00 2008-08-19 20:08:10.875 232 12746.77 -20.75 55162.12 88888.00 2008-08-19 20:08:11.000 232 12746.75 -20.77 55162.10 88888.00 2008-08-19 20:08:11.125 232 12746.77 -20.73 55162.15 88888.00 2008-08-19 20:08:11.250 232 12746.73 -20.77 55162.18 88888.00 2008-08-19 20:08:11.375 232 12746.70 -20.77 55162.15 88888.00 2008-08-19 20:08:11.500 232 12746.73 -20.73 55162.15 88888.00 2008-08-19 20:08:11.625 232 12746.73 -20.75 55162.20 88888.00 2008-08-19 20:08:11.750 232 12746.75 -20.77 55162.20 88888.00 2008-08-19 20:08:11.875 232 12746.75 -20.77 55162.20 88888.00 2008-08-19 20:08:12.000 232 12746.60 -20.82 55162.18 88888.00 2008-08-19 20:08:12.125 232 12746.55 -20.85 55162.18 88888.00 2008-08-19 20:08:12.250 232 12746.55 -20.90 55162.20 88888.00 2008-08-19 20:08:12.375 232 12746.60 -20.82 55162.20 88888.00 2008-08-19 20:08:12.500 232 12746.62 -20.82 55162.20 88888.00 2008-08-19 20:08:12.625 232 12746.62 -20.85 55162.20 88888.00 2008-08-19 20:08:12.750 232 12746.60 -20.85 55162.18 88888.00 2008-08-19 20:08:12.875 232 12746.60 -20.93 55162.18 88888.00 2008-08-19 20:08:13.000 232 12746.65 -20.90 55162.20 88888.00 2008-08-19 20:08:13.125 232 12746.73 -20.93 55162.15 88888.00 2008-08-19 20:08:13.250 232 12746.65 -20.90 55162.18 88888.00 2008-08-19 20:08:13.375 232 12746.62 -20.93 55162.18 88888.00 2008-08-19 20:08:13.500 232 12746.62 -20.90 55162.20 88888.00 2008-08-19 20:08:13.625 232 12746.62 -20.98 55162.22 88888.00 2008-08-19 20:08:13.750 232 12746.55 -20.98 55162.22 88888.00 2008-08-19 20:08:13.875 232 12746.50 -20.95 55162.25 88888.00 2008-08-19 20:08:14.000 232 12746.52 -20.93 55162.22 88888.00 2008-08-19 20:08:14.125 232 12746.55 -20.98 55162.22 88888.00 2008-08-19 20:08:14.250 232 12746.58 -20.98 55162.25 88888.00 2008-08-19 20:08:14.375 232 12746.48 -21.00 55162.20 88888.00 2008-08-19 20:08:14.500 232 12746.40 -21.07 55162.20 88888.00 2008-08-19 20:08:14.625 232 12746.40 -21.05 55162.20 88888.00 2008-08-19 20:08:14.750 232 12746.40 -21.00 55162.22 88888.00 2008-08-19 20:08:14.875 232 12746.45 -21.00 55162.22 88888.00 2008-08-19 20:08:15.000 232 12746.45 -21.05 55162.22 88888.00 2008-08-19 20:08:15.125 232 12746.42 -21.07 55162.22 88888.00 2008-08-19 20:08:15.250 232 12746.38 -21.07 55162.22 88888.00 2008-08-19 20:08:15.375 232 12746.40 -21.05 55162.22 88888.00 2008-08-19 20:08:15.500 232 12746.33 -21.07 55162.25 88888.00 2008-08-19 20:08:15.625 232 12746.33 -21.07 55162.25 88888.00 2008-08-19 20:08:15.750 232 12746.35 -21.05 55162.25 88888.00 2008-08-19 20:08:15.875 232 12746.30 -21.07 55162.25 88888.00 2008-08-19 20:08:16.000 232 12746.25 -21.12 55162.20 88888.00 2008-08-19 20:08:16.125 232 12746.27 -21.10 55162.25 88888.00 2008-08-19 20:08:16.250 232 12746.33 -21.10 55162.28 88888.00 2008-08-19 20:08:16.375 232 12746.33 -21.07 55162.25 88888.00 2008-08-19 20:08:16.500 232 12746.25 -21.15 55162.22 88888.00 2008-08-19 20:08:16.625 232 12746.20 -21.15 55162.20 88888.00 2008-08-19 20:08:16.750 232 12746.20 -21.10 55162.20 88888.00 2008-08-19 20:08:16.875 232 12746.23 -21.12 55162.20 88888.00 2008-08-19 20:08:17.000 232 12746.25 -21.12 55162.25 88888.00 2008-08-19 20:08:17.125 232 12746.30 -21.12 55162.25 88888.00 2008-08-19 20:08:17.250 232 12746.30 -21.12 55162.25 88888.00 2008-08-19 20:08:17.375 232 12746.33 -21.12 55162.22 88888.00 2008-08-19 20:08:17.500 232 12746.33 -21.12 55162.25 88888.00 2008-08-19 20:08:17.625 232 12746.25 -21.07 55162.25 88888.00 2008-08-19 20:08:17.750 232 12746.27 -21.07 55162.28 88888.00 2008-08-19 20:08:17.875 232 12746.35 -21.07 55162.28 88888.00 2008-08-19 20:08:18.000 232 12746.35 -21.07 55162.30 88888.00 2008-08-19 20:08:18.125 232 12746.25 -21.05 55162.32 88888.00 2008-08-19 20:08:18.250 232 12746.17 -21.10 55162.30 88888.00 2008-08-19 20:08:18.375 232 12746.23 -21.07 55162.30 88888.00 2008-08-19 20:08:18.500 232 12746.23 -21.05 55162.30 88888.00 2008-08-19 20:08:18.625 232 12746.23 -21.10 55162.30 88888.00 2008-08-19 20:08:18.750 232 12746.23 -21.12 55162.30 88888.00 2008-08-19 20:08:18.875 232 12746.17 -21.12 55162.30 88888.00 2008-08-19 20:08:19.000 232 12746.17 -21.15 55162.30 88888.00 2008-08-19 20:08:19.125 232 12746.12 -21.15 55162.30 88888.00 2008-08-19 20:08:19.250 232 12746.08 -21.18 55162.32 88888.00 2008-08-19 20:08:19.375 232 12746.17 -21.10 55162.35 88888.00 2008-08-19 20:08:19.500 232 12746.15 -21.10 55162.30 88888.00 2008-08-19 20:08:19.625 232 12746.25 -21.12 55162.32 88888.00 2008-08-19 20:08:19.750 232 12746.27 -21.10 55162.32 88888.00 2008-08-19 20:08:19.875 232 12746.23 -21.07 55162.32 88888.00 2008-08-19 20:08:20.000 232 12746.15 -21.10 55162.32 88888.00 2008-08-19 20:08:20.125 232 12746.15 -21.10 55162.32 88888.00 2008-08-19 20:08:20.250 232 12746.10 -21.18 55162.32 88888.00 2008-08-19 20:08:20.375 232 12746.10 -21.18 55162.30 88888.00 2008-08-19 20:08:20.500 232 12746.12 -21.15 55162.30 88888.00 2008-08-19 20:08:20.625 232 12746.20 -21.10 55162.32 88888.00 2008-08-19 20:08:20.750 232 12746.20 -21.10 55162.32 88888.00 2008-08-19 20:08:20.875 232 12746.23 -21.07 55162.32 88888.00 2008-08-19 20:08:21.000 232 12746.15 -21.10 55162.30 88888.00 2008-08-19 20:08:21.125 232 12746.10 -21.15 55162.30 88888.00 2008-08-19 20:08:21.250 232 12746.15 -21.10 55162.32 88888.00 2008-08-19 20:08:21.375 232 12746.25 -21.07 55162.35 88888.00 2008-08-19 20:08:21.500 232 12746.15 -21.18 55162.32 88888.00 2008-08-19 20:08:21.625 232 12746.10 -21.12 55162.32 88888.00 2008-08-19 20:08:21.750 232 12746.10 -21.07 55162.30 88888.00 2008-08-19 20:08:21.875 232 12746.05 -21.12 55162.30 88888.00 2008-08-19 20:08:22.000 232 12746.05 -21.15 55162.30 88888.00 2008-08-19 20:08:22.125 232 12746.02 -21.12 55162.32 88888.00 2008-08-19 20:08:22.250 232 12746.00 -21.10 55162.32 88888.00 2008-08-19 20:08:22.375 232 12746.00 -21.07 55162.30 88888.00 2008-08-19 20:08:22.500 232 12746.02 -21.07 55162.30 88888.00 2008-08-19 20:08:22.625 232 12746.05 -21.00 55162.32 88888.00 2008-08-19 20:08:22.750 232 12746.02 -21.02 55162.35 88888.00 2008-08-19 20:08:22.875 232 12746.02 -21.07 55162.32 88888.00 2008-08-19 20:08:23.000 232 12746.02 -21.12 55162.30 88888.00 2008-08-19 20:08:23.125 232 12746.08 -21.10 55162.30 88888.00 2008-08-19 20:08:23.250 232 12746.15 -21.05 55162.35 88888.00 2008-08-19 20:08:23.375 232 12746.17 -21.02 55162.32 88888.00 2008-08-19 20:08:23.500 232 12746.15 -21.07 55162.32 88888.00 2008-08-19 20:08:23.625 232 12746.12 -21.07 55162.32 88888.00 2008-08-19 20:08:23.750 232 12746.20 -21.02 55162.32 88888.00 2008-08-19 20:08:23.875 232 12746.20 -21.07 55162.32 88888.00 2008-08-19 20:08:24.000 232 12746.10 -21.10 55162.30 88888.00 2008-08-19 20:08:24.125 232 12746.12 -21.05 55162.35 88888.00 2008-08-19 20:08:24.250 232 12746.15 -21.05 55162.35 88888.00 2008-08-19 20:08:24.375 232 12746.12 -21.05 55162.30 88888.00 2008-08-19 20:08:24.500 232 12746.10 -21.05 55162.30 88888.00 2008-08-19 20:08:24.625 232 12746.15 -21.02 55162.35 88888.00 2008-08-19 20:08:24.750 232 12746.17 -20.93 55162.35 88888.00 2008-08-19 20:08:24.875 232 12746.15 -20.95 55162.32 88888.00 2008-08-19 20:08:25.000 232 12746.25 -20.90 55162.35 88888.00 2008-08-19 20:08:25.125 232 12746.33 -20.90 55162.35 88888.00 2008-08-19 20:08:25.250 232 12746.30 -20.93 55162.32 88888.00 2008-08-19 20:08:25.375 232 12746.23 -20.93 55162.30 88888.00 2008-08-19 20:08:25.500 232 12746.27 -20.90 55162.35 88888.00 2008-08-19 20:08:25.625 232 12746.27 -20.95 55162.32 88888.00 2008-08-19 20:08:25.750 232 12746.23 -20.95 55162.35 88888.00 2008-08-19 20:08:25.875 232 12746.17 -20.93 55162.32 88888.00 2008-08-19 20:08:26.000 232 12746.17 -20.93 55162.30 88888.00 2008-08-19 20:08:26.125 232 12746.20 -20.90 55162.30 88888.00 2008-08-19 20:08:26.250 232 12746.15 -21.00 55162.28 88888.00 2008-08-19 20:08:26.375 232 12746.17 -20.93 55162.30 88888.00 2008-08-19 20:08:26.500 232 12746.17 -20.88 55162.32 88888.00 2008-08-19 20:08:26.625 232 12746.17 -20.90 55162.32 88888.00 2008-08-19 20:08:26.750 232 12746.23 -20.82 55162.32 88888.00 2008-08-19 20:08:26.875 232 12746.25 -20.85 55162.32 88888.00 2008-08-19 20:08:27.000 232 12746.30 -20.93 55162.28 88888.00 2008-08-19 20:08:27.125 232 12746.30 -20.90 55162.28 88888.00 2008-08-19 20:08:27.250 232 12746.27 -20.82 55162.30 88888.00 2008-08-19 20:08:27.375 232 12746.35 -20.80 55162.30 88888.00 2008-08-19 20:08:27.500 232 12746.33 -20.80 55162.30 88888.00 2008-08-19 20:08:27.625 232 12746.33 -20.85 55162.32 88888.00 2008-08-19 20:08:27.750 232 12746.27 -20.93 55162.28 88888.00 2008-08-19 20:08:27.875 232 12746.23 -20.90 55162.25 88888.00 2008-08-19 20:08:28.000 232 12746.25 -20.85 55162.30 88888.00 2008-08-19 20:08:28.125 232 12746.25 -20.80 55162.30 88888.00 2008-08-19 20:08:28.250 232 12746.20 -20.88 55162.25 88888.00 2008-08-19 20:08:28.375 232 12746.20 -20.85 55162.25 88888.00 2008-08-19 20:08:28.500 232 12746.25 -20.80 55162.28 88888.00 2008-08-19 20:08:28.625 232 12746.27 -20.80 55162.32 88888.00 2008-08-19 20:08:28.750 232 12746.23 -20.85 55162.28 88888.00 2008-08-19 20:08:28.875 232 12746.20 -20.82 55162.28 88888.00 2008-08-19 20:08:29.000 232 12746.25 -20.77 55162.25 88888.00 2008-08-19 20:08:29.125 232 12746.27 -20.77 55162.28 88888.00 2008-08-19 20:08:29.250 232 12746.27 -20.77 55162.30 88888.00 2008-08-19 20:08:29.375 232 12746.23 -20.77 55162.28 88888.00 2008-08-19 20:08:29.500 232 12746.23 -20.82 55162.25 88888.00 2008-08-19 20:08:29.625 232 12746.25 -20.82 55162.30 88888.00 2008-08-19 20:08:29.750 232 12746.33 -20.75 55162.30 88888.00 2008-08-19 20:08:29.875 232 12746.35 -20.75 55162.30 88888.00 2008-08-19 20:08:30.000 232 12746.30 -20.75 55162.30 88888.00 2008-08-19 20:08:30.125 232 12746.33 -20.75 55162.30 88888.00 2008-08-19 20:08:30.250 232 12746.35 -20.75 55162.30 88888.00 2008-08-19 20:08:30.375 232 12746.33 -20.73 55162.28 88888.00 2008-08-19 20:08:30.500 232 12746.30 -20.73 55162.30 88888.00 2008-08-19 20:08:30.625 232 12746.38 -20.68 55162.30 88888.00 2008-08-19 20:08:30.750 232 12746.38 -20.73 55162.28 88888.00 2008-08-19 20:08:30.875 232 12746.30 -20.75 55162.28 88888.00 2008-08-19 20:08:31.000 232 12746.30 -20.70 55162.30 88888.00 2008-08-19 20:08:31.125 232 12746.35 -20.68 55162.28 88888.00 2008-08-19 20:08:31.250 232 12746.38 -20.68 55162.30 88888.00 2008-08-19 20:08:31.375 232 12746.40 -20.65 55162.32 88888.00 2008-08-19 20:08:31.500 232 12746.33 -20.73 55162.30 88888.00 2008-08-19 20:08:31.625 232 12746.33 -20.73 55162.28 88888.00 2008-08-19 20:08:31.750 232 12746.40 -20.65 55162.28 88888.00 2008-08-19 20:08:31.875 232 12746.40 -20.65 55162.30 88888.00 2008-08-19 20:08:32.000 232 12746.33 -20.62 55162.28 88888.00 2008-08-19 20:08:32.125 232 12746.35 -20.65 55162.28 88888.00 2008-08-19 20:08:32.250 232 12746.35 -20.70 55162.28 88888.00 2008-08-19 20:08:32.375 232 12746.38 -20.65 55162.28 88888.00 2008-08-19 20:08:32.500 232 12746.33 -20.65 55162.25 88888.00 2008-08-19 20:08:32.625 232 12746.40 -20.60 55162.30 88888.00 2008-08-19 20:08:32.750 232 12746.45 -20.60 55162.30 88888.00 2008-08-19 20:08:32.875 232 12746.42 -20.65 55162.25 88888.00 2008-08-19 20:08:33.000 232 12746.38 -20.65 55162.25 88888.00 2008-08-19 20:08:33.125 232 12746.35 -20.62 55162.28 88888.00 2008-08-19 20:08:33.250 232 12746.35 -20.68 55162.22 88888.00 2008-08-19 20:08:33.375 232 12746.35 -20.65 55162.20 88888.00 2008-08-19 20:08:33.500 232 12746.30 -20.68 55162.20 88888.00 2008-08-19 20:08:33.625 232 12746.27 -20.68 55162.20 88888.00 2008-08-19 20:08:33.750 232 12746.33 -20.62 55162.25 88888.00 2008-08-19 20:08:33.875 232 12746.38 -20.60 55162.22 88888.00 2008-08-19 20:08:34.000 232 12746.38 -20.68 55162.25 88888.00 2008-08-19 20:08:34.125 232 12746.40 -20.68 55162.25 88888.00 2008-08-19 20:08:34.250 232 12746.38 -20.62 55162.25 88888.00 2008-08-19 20:08:34.375 232 12746.40 -20.62 55162.25 88888.00 2008-08-19 20:08:34.500 232 12746.40 -20.60 55162.25 88888.00 2008-08-19 20:08:34.625 232 12746.42 -20.55 55162.25 88888.00 2008-08-19 20:08:34.750 232 12746.42 -20.55 55162.25 88888.00 2008-08-19 20:08:34.875 232 12746.45 -20.57 55162.25 88888.00 2008-08-19 20:08:35.000 232 12746.45 -20.57 55162.25 88888.00 2008-08-19 20:08:35.125 232 12746.52 -20.52 55162.25 88888.00 2008-08-19 20:08:35.250 232 12746.50 -20.60 55162.22 88888.00 2008-08-19 20:08:35.375 232 12746.50 -20.62 55162.20 88888.00 2008-08-19 20:08:35.500 232 12746.42 -20.60 55162.18 88888.00 2008-08-19 20:08:35.625 232 12746.30 -20.62 55162.18 88888.00 2008-08-19 20:08:35.750 232 12746.25 -20.60 55162.20 88888.00 2008-08-19 20:08:35.875 232 12746.30 -20.60 55162.20 88888.00 2008-08-19 20:08:36.000 232 12746.40 -20.55 55162.22 88888.00 2008-08-19 20:08:36.125 232 12746.40 -20.48 55162.25 88888.00 2008-08-19 20:08:36.250 232 12746.45 -20.52 55162.20 88888.00 2008-08-19 20:08:36.375 232 12746.48 -20.55 55162.20 88888.00 2008-08-19 20:08:36.500 232 12746.45 -20.55 55162.20 88888.00 2008-08-19 20:08:36.625 232 12746.52 -20.50 55162.22 88888.00 2008-08-19 20:08:36.750 232 12746.48 -20.55 55162.18 88888.00 2008-08-19 20:08:36.875 232 12746.40 -20.57 55162.18 88888.00 2008-08-19 20:08:37.000 232 12746.35 -20.55 55162.20 88888.00 2008-08-19 20:08:37.125 232 12746.42 -20.50 55162.20 88888.00 2008-08-19 20:08:37.250 232 12746.42 -20.50 55162.20 88888.00 2008-08-19 20:08:37.375 232 12746.45 -20.52 55162.20 88888.00 2008-08-19 20:08:37.500 232 12746.38 -20.55 55162.20 88888.00 2008-08-19 20:08:37.625 232 12746.35 -20.52 55162.22 88888.00 2008-08-19 20:08:37.750 232 12746.38 -20.50 55162.25 88888.00 2008-08-19 20:08:37.875 232 12746.38 -20.48 55162.25 88888.00 2008-08-19 20:08:38.000 232 12746.42 -20.52 55162.20 88888.00 2008-08-19 20:08:38.125 232 12746.45 -20.50 55162.22 88888.00 2008-08-19 20:08:38.250 232 12746.38 -20.52 55162.22 88888.00 2008-08-19 20:08:38.375 232 12746.35 -20.55 55162.20 88888.00 2008-08-19 20:08:38.500 232 12746.38 -20.52 55162.22 88888.00 2008-08-19 20:08:38.625 232 12746.45 -20.45 55162.25 88888.00 2008-08-19 20:08:38.750 232 12746.50 -20.43 55162.28 88888.00 2008-08-19 20:08:38.875 232 12746.40 -20.48 55162.22 88888.00 2008-08-19 20:08:39.000 232 12746.38 -20.45 55162.20 88888.00 2008-08-19 20:08:39.125 232 12746.38 -20.45 55162.22 88888.00 2008-08-19 20:08:39.250 232 12746.38 -20.48 55162.22 88888.00 2008-08-19 20:08:39.375 232 12746.40 -20.50 55162.22 88888.00 2008-08-19 20:08:39.500 232 12746.38 -20.48 55162.22 88888.00 2008-08-19 20:08:39.625 232 12746.30 -20.48 55162.22 88888.00 2008-08-19 20:08:39.750 232 12746.30 -20.45 55162.25 88888.00 2008-08-19 20:08:39.875 232 12746.35 -20.45 55162.25 88888.00 2008-08-19 20:08:40.000 232 12746.33 -20.45 55162.20 88888.00 2008-08-19 20:08:40.125 232 12746.38 -20.40 55162.22 88888.00 2008-08-19 20:08:40.250 232 12746.38 -20.48 55162.25 88888.00 2008-08-19 20:08:40.375 232 12746.35 -20.48 55162.22 88888.00 2008-08-19 20:08:40.500 232 12746.33 -20.50 55162.22 88888.00 2008-08-19 20:08:40.625 232 12746.33 -20.43 55162.28 88888.00 2008-08-19 20:08:40.750 232 12746.27 -20.40 55162.25 88888.00 2008-08-19 20:08:40.875 232 12746.25 -20.50 55162.22 88888.00 2008-08-19 20:08:41.000 232 12746.20 -20.50 55162.22 88888.00 2008-08-19 20:08:41.125 232 12746.23 -20.45 55162.25 88888.00 2008-08-19 20:08:41.250 232 12746.30 -20.43 55162.30 88888.00 2008-08-19 20:08:41.375 232 12746.35 -20.45 55162.25 88888.00 2008-08-19 20:08:41.500 232 12746.38 -20.48 55162.25 88888.00 2008-08-19 20:08:41.625 232 12746.35 -20.45 55162.25 88888.00 2008-08-19 20:08:41.750 232 12746.38 -20.43 55162.28 88888.00 2008-08-19 20:08:41.875 232 12746.30 -20.45 55162.25 88888.00 2008-08-19 20:08:42.000 232 12746.33 -20.45 55162.25 88888.00 2008-08-19 20:08:42.125 232 12746.27 -20.45 55162.25 88888.00 2008-08-19 20:08:42.250 232 12746.20 -20.45 55162.28 88888.00 2008-08-19 20:08:42.375 232 12746.25 -20.45 55162.28 88888.00 2008-08-19 20:08:42.500 232 12746.25 -20.48 55162.25 88888.00 2008-08-19 20:08:42.625 232 12746.27 -20.48 55162.25 88888.00 2008-08-19 20:08:42.750 232 12746.27 -20.43 55162.20 88888.00 2008-08-19 20:08:42.875 232 12746.23 -20.48 55162.22 88888.00 2008-08-19 20:08:43.000 232 12746.17 -20.45 55162.22 88888.00 2008-08-19 20:08:43.125 232 12746.17 -20.48 55162.25 88888.00 2008-08-19 20:08:43.250 232 12746.20 -20.45 55162.22 88888.00 2008-08-19 20:08:43.375 232 12746.27 -20.43 55162.25 88888.00 2008-08-19 20:08:43.500 232 12746.23 -20.43 55162.22 88888.00 2008-08-19 20:08:43.625 232 12746.17 -20.35 55162.25 88888.00 2008-08-19 20:08:43.750 232 12746.15 -20.40 55162.25 88888.00 2008-08-19 20:08:43.875 232 12746.10 -20.48 55162.22 88888.00 2008-08-19 20:08:44.000 232 12746.10 -20.43 55162.20 88888.00 2008-08-19 20:08:44.125 232 12746.05 -20.40 55162.20 88888.00 2008-08-19 20:08:44.250 232 12746.02 -20.45 55162.22 88888.00 2008-08-19 20:08:44.375 232 12746.08 -20.40 55162.22 88888.00 2008-08-19 20:08:44.500 232 12746.12 -20.32 55162.22 88888.00 2008-08-19 20:08:44.625 232 12746.10 -20.30 55162.25 88888.00 2008-08-19 20:08:44.750 232 12746.10 -20.30 55162.22 88888.00 2008-08-19 20:08:44.875 232 12746.05 -20.32 55162.20 88888.00 2008-08-19 20:08:45.000 232 12746.05 -20.32 55162.20 88888.00 2008-08-19 20:08:45.125 232 12746.08 -20.35 55162.20 88888.00 2008-08-19 20:08:45.250 232 12746.15 -20.35 55162.25 88888.00 2008-08-19 20:08:45.375 232 12746.17 -20.30 55162.25 88888.00 2008-08-19 20:08:45.500 232 12746.10 -20.30 55162.25 88888.00 2008-08-19 20:08:45.625 232 12746.05 -20.30 55162.25 88888.00 2008-08-19 20:08:45.750 232 12746.00 -20.27 55162.28 88888.00 2008-08-19 20:08:45.875 232 12746.02 -20.25 55162.28 88888.00 2008-08-19 20:08:46.000 232 12746.12 -20.18 55162.28 88888.00 2008-08-19 20:08:46.125 232 12746.15 -20.12 55162.30 88888.00 2008-08-19 20:08:46.250 232 12746.08 -20.23 55162.30 88888.00 2008-08-19 20:08:46.375 232 12746.02 -20.27 55162.25 88888.00 2008-08-19 20:08:46.500 232 12745.98 -20.25 55162.22 88888.00 2008-08-19 20:08:46.625 232 12745.92 -20.20 55162.22 88888.00 2008-08-19 20:08:46.750 232 12746.00 -20.12 55162.28 88888.00 2008-08-19 20:08:46.875 232 12746.08 -20.18 55162.28 88888.00 2008-08-19 20:08:47.000 232 12746.02 -20.20 55162.22 88888.00 2008-08-19 20:08:47.125 232 12745.98 -20.18 55162.25 88888.00 2008-08-19 20:08:47.250 232 12745.88 -20.18 55162.28 88888.00 2008-08-19 20:08:47.375 232 12745.88 -20.15 55162.28 88888.00 2008-08-19 20:08:47.500 232 12745.92 -20.12 55162.30 88888.00 2008-08-19 20:08:47.625 232 12745.95 -20.12 55162.28 88888.00 2008-08-19 20:08:47.750 232 12745.98 -20.12 55162.28 88888.00 2008-08-19 20:08:47.875 232 12745.95 -20.15 55162.25 88888.00 2008-08-19 20:08:48.000 232 12745.88 -20.18 55162.22 88888.00 2008-08-19 20:08:48.125 232 12745.92 -20.15 55162.25 88888.00 2008-08-19 20:08:48.250 232 12745.90 -20.18 55162.25 88888.00 2008-08-19 20:08:48.375 232 12745.85 -20.12 55162.25 88888.00 2008-08-19 20:08:48.500 232 12745.80 -20.10 55162.30 88888.00 2008-08-19 20:08:48.625 232 12745.77 -20.12 55162.28 88888.00 2008-08-19 20:08:48.750 232 12745.85 -20.12 55162.30 88888.00 2008-08-19 20:08:48.875 232 12745.85 -20.10 55162.28 88888.00 2008-08-19 20:08:49.000 232 12745.85 -20.07 55162.25 88888.00 2008-08-19 20:08:49.125 232 12745.80 -20.05 55162.22 88888.00 2008-08-19 20:08:49.250 232 12745.83 -20.07 55162.25 88888.00 2008-08-19 20:08:49.375 232 12745.90 -20.02 55162.22 88888.00 2008-08-19 20:08:49.500 232 12745.85 -20.05 55162.25 88888.00 2008-08-19 20:08:49.625 232 12745.80 -20.05 55162.25 88888.00 2008-08-19 20:08:49.750 232 12745.77 -20.02 55162.28 88888.00 2008-08-19 20:08:49.875 232 12745.75 -20.02 55162.28 88888.00 2008-08-19 20:08:50.000 232 12745.75 -20.00 55162.32 88888.00 2008-08-19 20:08:50.125 232 12745.75 -19.98 55162.35 88888.00 2008-08-19 20:08:50.250 232 12745.75 -19.95 55162.32 88888.00 2008-08-19 20:08:50.375 232 12745.73 -19.98 55162.28 88888.00 2008-08-19 20:08:50.500 232 12745.67 -20.02 55162.28 88888.00 2008-08-19 20:08:50.625 232 12745.65 -20.00 55162.28 88888.00 2008-08-19 20:08:50.750 232 12745.67 -19.95 55162.30 88888.00 2008-08-19 20:08:50.875 232 12745.75 -19.93 55162.30 88888.00 2008-08-19 20:08:51.000 232 12745.77 -19.93 55162.28 88888.00 2008-08-19 20:08:51.125 232 12745.77 -19.95 55162.25 88888.00 2008-08-19 20:08:51.250 232 12745.75 -19.93 55162.25 88888.00 2008-08-19 20:08:51.375 232 12745.73 -19.93 55162.22 88888.00 2008-08-19 20:08:51.500 232 12745.75 -19.93 55162.25 88888.00 2008-08-19 20:08:51.625 232 12745.70 -19.95 55162.25 88888.00 2008-08-19 20:08:51.750 232 12745.65 -19.93 55162.25 88888.00 2008-08-19 20:08:51.875 232 12745.70 -19.93 55162.22 88888.00 2008-08-19 20:08:52.000 232 12745.70 -19.93 55162.28 88888.00 2008-08-19 20:08:52.125 232 12745.67 -19.88 55162.30 88888.00 2008-08-19 20:08:52.250 232 12745.67 -19.85 55162.30 88888.00 2008-08-19 20:08:52.375 232 12745.73 -19.80 55162.28 88888.00 2008-08-19 20:08:52.500 232 12745.70 -19.80 55162.30 88888.00 2008-08-19 20:08:52.625 232 12745.73 -19.80 55162.30 88888.00 2008-08-19 20:08:52.750 232 12745.75 -19.82 55162.30 88888.00 2008-08-19 20:08:52.875 232 12745.75 -19.80 55162.30 88888.00 2008-08-19 20:08:53.000 232 12745.62 -19.88 55162.28 88888.00 2008-08-19 20:08:53.125 232 12745.58 -19.82 55162.28 88888.00 2008-08-19 20:08:53.250 232 12745.65 -19.85 55162.28 88888.00 2008-08-19 20:08:53.375 232 12745.75 -19.75 55162.32 88888.00 2008-08-19 20:08:53.500 232 12745.75 -19.68 55162.32 88888.00 2008-08-19 20:08:53.625 232 12745.67 -19.73 55162.30 88888.00 2008-08-19 20:08:53.750 232 12745.62 -19.77 55162.25 88888.00 2008-08-19 20:08:53.875 232 12745.58 -19.82 55162.22 88888.00 2008-08-19 20:08:54.000 232 12745.60 -19.85 55162.22 88888.00 2008-08-19 20:08:54.125 232 12745.62 -19.80 55162.28 88888.00 2008-08-19 20:08:54.250 232 12745.62 -19.77 55162.32 88888.00 2008-08-19 20:08:54.375 232 12745.67 -19.75 55162.30 88888.00 2008-08-19 20:08:54.500 232 12745.75 -19.73 55162.30 88888.00 2008-08-19 20:08:54.625 232 12745.83 -19.62 55162.32 88888.00 2008-08-19 20:08:54.750 232 12745.85 -19.62 55162.30 88888.00 2008-08-19 20:08:54.875 232 12745.80 -19.68 55162.32 88888.00 2008-08-19 20:08:55.000 232 12745.65 -19.70 55162.32 88888.00 2008-08-19 20:08:55.125 232 12745.55 -19.73 55162.30 88888.00 2008-08-19 20:08:55.250 232 12745.55 -19.75 55162.28 88888.00 2008-08-19 20:08:55.375 232 12745.55 -19.73 55162.28 88888.00 2008-08-19 20:08:55.500 232 12745.52 -19.73 55162.28 88888.00 2008-08-19 20:08:55.625 232 12745.60 -19.68 55162.32 88888.00 2008-08-19 20:08:55.750 232 12745.67 -19.68 55162.32 88888.00 2008-08-19 20:08:55.875 232 12745.62 -19.73 55162.30 88888.00 2008-08-19 20:08:56.000 232 12745.65 -19.73 55162.30 88888.00 2008-08-19 20:08:56.125 232 12745.73 -19.62 55162.35 88888.00 2008-08-19 20:08:56.250 232 12745.70 -19.62 55162.32 88888.00 2008-08-19 20:08:56.375 232 12745.73 -19.57 55162.32 88888.00 2008-08-19 20:08:56.500 232 12745.70 -19.55 55162.30 88888.00 2008-08-19 20:08:56.625 232 12745.67 -19.57 55162.30 88888.00 2008-08-19 20:08:56.750 232 12745.67 -19.57 55162.32 88888.00 2008-08-19 20:08:56.875 232 12745.67 -19.60 55162.30 88888.00 2008-08-19 20:08:57.000 232 12745.65 -19.62 55162.30 88888.00 2008-08-19 20:08:57.125 232 12745.62 -19.62 55162.30 88888.00 2008-08-19 20:08:57.250 232 12745.52 -19.62 55162.30 88888.00 2008-08-19 20:08:57.375 232 12745.65 -19.55 55162.32 88888.00 2008-08-19 20:08:57.500 232 12745.70 -19.50 55162.30 88888.00 2008-08-19 20:08:57.625 232 12745.65 -19.52 55162.32 88888.00 2008-08-19 20:08:57.750 232 12745.67 -19.50 55162.38 88888.00 2008-08-19 20:08:57.875 232 12745.70 -19.50 55162.35 88888.00 2008-08-19 20:08:58.000 232 12745.65 -19.52 55162.32 88888.00 2008-08-19 20:08:58.125 232 12745.60 -19.52 55162.32 88888.00 2008-08-19 20:08:58.250 232 12745.62 -19.55 55162.32 88888.00 2008-08-19 20:08:58.375 232 12745.65 -19.52 55162.32 88888.00 2008-08-19 20:08:58.500 232 12745.65 -19.48 55162.30 88888.00 2008-08-19 20:08:58.625 232 12745.60 -19.52 55162.32 88888.00 2008-08-19 20:08:58.750 232 12745.55 -19.57 55162.30 88888.00 2008-08-19 20:08:58.875 232 12745.60 -19.55 55162.30 88888.00 2008-08-19 20:08:59.000 232 12745.62 -19.50 55162.32 88888.00 2008-08-19 20:08:59.125 232 12745.65 -19.50 55162.35 88888.00 2008-08-19 20:08:59.250 232 12745.62 -19.48 55162.32 88888.00 2008-08-19 20:08:59.375 232 12745.65 -19.45 55162.32 88888.00 2008-08-19 20:08:59.500 232 12745.67 -19.45 55162.30 88888.00 2008-08-19 20:08:59.625 232 12745.65 -19.45 55162.30 88888.00 2008-08-19 20:08:59.750 232 12745.65 -19.45 55162.30 88888.00 2008-08-19 20:08:59.875 232 12745.65 -19.43 55162.32 88888.00 2008-08-19 20:09:00.000 232 12745.75 -19.40 55162.32 88888.00 2008-08-19 20:09:00.125 232 12745.77 -19.38 55162.35 88888.00 2008-08-19 20:09:00.250 232 12745.62 -19.48 55162.30 88888.00 2008-08-19 20:09:00.375 232 12745.65 -19.43 55162.30 88888.00 2008-08-19 20:09:00.500 232 12745.73 -19.40 55162.32 88888.00 2008-08-19 20:09:00.625 232 12745.77 -19.43 55162.32 88888.00 2008-08-19 20:09:00.750 232 12745.73 -19.40 55162.30 88888.00 2008-08-19 20:09:00.875 232 12745.67 -19.40 55162.28 88888.00 2008-08-19 20:09:01.000 232 12745.70 -19.43 55162.30 88888.00 2008-08-19 20:09:01.125 232 12745.73 -19.38 55162.30 88888.00 2008-08-19 20:09:01.250 232 12745.70 -19.43 55162.25 88888.00 2008-08-19 20:09:01.375 232 12745.70 -19.35 55162.28 88888.00 2008-08-19 20:09:01.500 232 12745.75 -19.32 55162.30 88888.00 2008-08-19 20:09:01.625 232 12745.75 -19.35 55162.28 88888.00 2008-08-19 20:09:01.750 232 12745.75 -19.38 55162.30 88888.00 2008-08-19 20:09:01.875 232 12745.73 -19.35 55162.30 88888.00 2008-08-19 20:09:02.000 232 12745.70 -19.38 55162.25 88888.00 2008-08-19 20:09:02.125 232 12745.73 -19.32 55162.25 88888.00 2008-08-19 20:09:02.250 232 12745.70 -19.30 55162.30 88888.00 2008-08-19 20:09:02.375 232 12745.75 -19.25 55162.28 88888.00 2008-08-19 20:09:02.500 232 12745.77 -19.25 55162.28 88888.00 2008-08-19 20:09:02.625 232 12745.70 -19.30 55162.22 88888.00 2008-08-19 20:09:02.750 232 12745.67 -19.35 55162.25 88888.00 2008-08-19 20:09:02.875 232 12745.70 -19.32 55162.25 88888.00 2008-08-19 20:09:03.000 232 12745.73 -19.25 55162.25 88888.00 2008-08-19 20:09:03.125 232 12745.83 -19.23 55162.25 88888.00 2008-08-19 20:09:03.250 232 12745.77 -19.25 55162.25 88888.00 2008-08-19 20:09:03.375 232 12745.83 -19.25 55162.28 88888.00 2008-08-19 20:09:03.500 232 12745.80 -19.23 55162.25 88888.00 2008-08-19 20:09:03.625 232 12745.83 -19.20 55162.25 88888.00 2008-08-19 20:09:03.750 232 12745.95 -19.12 55162.28 88888.00 2008-08-19 20:09:03.875 232 12745.88 -19.15 55162.25 88888.00 2008-08-19 20:09:04.000 232 12745.85 -19.10 55162.28 88888.00 2008-08-19 20:09:04.125 232 12745.88 -19.12 55162.25 88888.00 2008-08-19 20:09:04.250 232 12745.85 -19.12 55162.20 88888.00 2008-08-19 20:09:04.375 232 12745.85 -19.10 55162.20 88888.00 2008-08-19 20:09:04.500 232 12745.90 -19.07 55162.28 88888.00 2008-08-19 20:09:04.625 232 12745.92 -19.10 55162.28 88888.00 2008-08-19 20:09:04.750 232 12745.88 -19.15 55162.25 88888.00 2008-08-19 20:09:04.875 232 12745.92 -19.10 55162.25 88888.00 2008-08-19 20:09:05.000 232 12745.95 -19.05 55162.28 88888.00 2008-08-19 20:09:05.125 232 12745.95 -19.00 55162.30 88888.00 2008-08-19 20:09:05.250 232 12745.92 -19.02 55162.25 88888.00 2008-08-19 20:09:05.375 232 12745.98 -19.05 55162.22 88888.00 2008-08-19 20:09:05.500 232 12745.88 -19.12 55162.20 88888.00 2008-08-19 20:09:05.625 232 12745.88 -19.12 55162.20 88888.00 2008-08-19 20:09:05.750 232 12745.95 -19.10 55162.20 88888.00 2008-08-19 20:09:05.875 232 12746.02 -18.98 55162.28 88888.00 2008-08-19 20:09:06.000 232 12746.02 -18.98 55162.25 88888.00 2008-08-19 20:09:06.125 232 12746.02 -18.98 55162.22 88888.00 2008-08-19 20:09:06.250 232 12746.00 -19.02 55162.20 88888.00 2008-08-19 20:09:06.375 232 12745.90 -19.05 55162.22 88888.00 2008-08-19 20:09:06.500 232 12745.88 -19.02 55162.22 88888.00 2008-08-19 20:09:06.625 232 12745.95 -18.98 55162.25 88888.00 2008-08-19 20:09:06.750 232 12746.02 -18.93 55162.22 88888.00 2008-08-19 20:09:06.875 232 12746.10 -18.88 55162.22 88888.00 2008-08-19 20:09:07.000 232 12746.05 -18.88 55162.25 88888.00 2008-08-19 20:09:07.125 232 12746.02 -18.88 55162.25 88888.00 2008-08-19 20:09:07.250 232 12746.10 -18.88 55162.22 88888.00 2008-08-19 20:09:07.375 232 12746.17 -18.88 55162.25 88888.00 2008-08-19 20:09:07.500 232 12746.17 -18.80 55162.25 88888.00 2008-08-19 20:09:07.625 232 12746.08 -18.80 55162.20 88888.00 2008-08-19 20:09:07.750 232 12746.08 -18.82 55162.18 88888.00 2008-08-19 20:09:07.875 232 12746.12 -18.85 55162.15 88888.00 2008-08-19 20:09:08.000 232 12746.12 -18.82 55162.15 88888.00 2008-08-19 20:09:08.125 232 12746.10 -18.82 55162.15 88888.00 2008-08-19 20:09:08.250 232 12746.05 -18.85 55162.15 88888.00 2008-08-19 20:09:08.375 232 12746.10 -18.82 55162.12 88888.00 2008-08-19 20:09:08.500 232 12746.10 -18.88 55162.10 88888.00 2008-08-19 20:09:08.625 232 12746.05 -18.88 55162.07 88888.00 2008-08-19 20:09:08.750 232 12746.05 -18.82 55162.12 88888.00 2008-08-19 20:09:08.875 232 12746.08 -18.77 55162.12 88888.00 2008-08-19 20:09:09.000 232 12746.10 -18.77 55162.15 88888.00 2008-08-19 20:09:09.125 232 12746.15 -18.75 55162.12 88888.00 2008-08-19 20:09:09.250 232 12746.17 -18.77 55162.12 88888.00 2008-08-19 20:09:09.375 232 12746.20 -18.80 55162.15 88888.00 2008-08-19 20:09:09.500 232 12746.25 -18.75 55162.18 88888.00 2008-08-19 20:09:09.625 232 12746.15 -18.75 55162.15 88888.00 2008-08-19 20:09:09.750 232 12746.17 -18.75 55162.10 88888.00 2008-08-19 20:09:09.875 232 12746.20 -18.77 55162.10 88888.00 2008-08-19 20:09:10.000 232 12746.27 -18.75 55162.12 88888.00 2008-08-19 20:09:10.125 232 12746.35 -18.70 55162.10 88888.00 2008-08-19 20:09:10.250 232 12746.35 -18.62 55162.10 88888.00 2008-08-19 20:09:10.375 232 12746.33 -18.65 55162.10 88888.00 2008-08-19 20:09:10.500 232 12746.27 -18.73 55162.10 88888.00 2008-08-19 20:09:10.625 232 12746.20 -18.82 55162.10 88888.00 2008-08-19 20:09:10.750 232 12746.27 -18.73 55162.10 88888.00 2008-08-19 20:09:10.875 232 12746.25 -18.73 55162.07 88888.00 2008-08-19 20:09:11.000 232 12746.27 -18.73 55162.07 88888.00 2008-08-19 20:09:11.125 232 12746.33 -18.70 55162.05 88888.00 2008-08-19 20:09:11.250 232 12746.30 -18.70 55162.05 88888.00 2008-08-19 20:09:11.375 232 12746.33 -18.70 55162.05 88888.00 2008-08-19 20:09:11.500 232 12746.40 -18.70 55162.10 88888.00 2008-08-19 20:09:11.625 232 12746.48 -18.62 55162.10 88888.00 2008-08-19 20:09:11.750 232 12746.48 -18.65 55162.10 88888.00 2008-08-19 20:09:11.875 232 12746.42 -18.68 55162.05 88888.00 2008-08-19 20:09:12.000 232 12746.42 -18.65 55162.07 88888.00 2008-08-19 20:09:12.125 232 12746.48 -18.62 55162.12 88888.00 2008-08-19 20:09:12.250 232 12746.35 -18.65 55162.12 88888.00 2008-08-19 20:09:12.375 232 12746.38 -18.62 55162.12 88888.00 2008-08-19 20:09:12.500 232 12746.38 -18.65 55162.10 88888.00 2008-08-19 20:09:12.625 232 12746.42 -18.57 55162.12 88888.00 2008-08-19 20:09:12.750 232 12746.40 -18.57 55162.10 88888.00 2008-08-19 20:09:12.875 232 12746.42 -18.62 55162.07 88888.00 2008-08-19 20:09:13.000 232 12746.42 -18.68 55162.05 88888.00 2008-08-19 20:09:13.125 232 12746.48 -18.65 55162.07 88888.00 2008-08-19 20:09:13.250 232 12746.42 -18.65 55162.07 88888.00 2008-08-19 20:09:13.375 232 12746.35 -18.68 55162.05 88888.00 2008-08-19 20:09:13.500 232 12746.38 -18.70 55162.05 88888.00 2008-08-19 20:09:13.625 232 12746.42 -18.65 55162.07 88888.00 2008-08-19 20:09:13.750 232 12746.52 -18.60 55162.10 88888.00 2008-08-19 20:09:13.875 232 12746.50 -18.62 55162.07 88888.00 2008-08-19 20:09:14.000 232 12746.45 -18.68 55162.05 88888.00 2008-08-19 20:09:14.125 232 12746.48 -18.68 55162.07 88888.00 2008-08-19 20:09:14.250 232 12746.48 -18.60 55162.12 88888.00 2008-08-19 20:09:14.375 232 12746.48 -18.55 55162.10 88888.00 2008-08-19 20:09:14.500 232 12746.45 -18.62 55162.07 88888.00 2008-08-19 20:09:14.625 232 12746.45 -18.68 55162.05 88888.00 2008-08-19 20:09:14.750 232 12746.42 -18.65 55162.10 88888.00 2008-08-19 20:09:14.875 232 12746.48 -18.65 55162.05 88888.00 2008-08-19 20:09:15.000 232 12746.48 -18.70 55162.00 88888.00 2008-08-19 20:09:15.125 232 12746.38 -18.75 55162.03 88888.00 2008-08-19 20:09:15.250 232 12746.38 -18.75 55162.03 88888.00 2008-08-19 20:09:15.375 232 12746.45 -18.68 55162.05 88888.00 2008-08-19 20:09:15.500 232 12746.45 -18.70 55162.07 88888.00 2008-08-19 20:09:15.625 232 12746.52 -18.70 55162.07 88888.00 2008-08-19 20:09:15.750 232 12746.50 -18.73 55162.05 88888.00 2008-08-19 20:09:15.875 232 12746.48 -18.73 55162.05 88888.00 2008-08-19 20:09:16.000 232 12746.45 -18.77 55162.05 88888.00 2008-08-19 20:09:16.125 232 12746.45 -18.73 55162.05 88888.00 2008-08-19 20:09:16.250 232 12746.40 -18.77 55162.03 88888.00 2008-08-19 20:09:16.375 232 12746.38 -18.77 55162.05 88888.00 2008-08-19 20:09:16.500 232 12746.38 -18.80 55162.05 88888.00 2008-08-19 20:09:16.625 232 12746.35 -18.82 55162.05 88888.00 2008-08-19 20:09:16.750 232 12746.33 -18.80 55162.05 88888.00 2008-08-19 20:09:16.875 232 12746.33 -18.77 55162.05 88888.00 2008-08-19 20:09:17.000 232 12746.30 -18.80 55162.05 88888.00 2008-08-19 20:09:17.125 232 12746.30 -18.77 55162.05 88888.00 2008-08-19 20:09:17.250 232 12746.30 -18.82 55162.03 88888.00 2008-08-19 20:09:17.375 232 12746.33 -18.77 55162.03 88888.00 2008-08-19 20:09:17.500 232 12746.25 -18.75 55162.05 88888.00 2008-08-19 20:09:17.625 232 12746.35 -18.75 55162.07 88888.00 2008-08-19 20:09:17.750 232 12746.45 -18.75 55162.07 88888.00 2008-08-19 20:09:17.875 232 12746.45 -18.80 55162.10 88888.00 2008-08-19 20:09:18.000 232 12746.45 -18.80 55162.10 88888.00 2008-08-19 20:09:18.125 232 12746.35 -18.88 55162.07 88888.00 2008-08-19 20:09:18.250 232 12746.30 -18.88 55162.07 88888.00 2008-08-19 20:09:18.375 232 12746.33 -18.85 55162.10 88888.00 2008-08-19 20:09:18.500 232 12746.27 -18.90 55162.10 88888.00 2008-08-19 20:09:18.625 232 12746.27 -18.93 55162.10 88888.00 2008-08-19 20:09:18.750 232 12746.35 -18.85 55162.12 88888.00 2008-08-19 20:09:18.875 232 12746.30 -18.93 55162.07 88888.00 2008-08-19 20:09:19.000 232 12746.20 -18.98 55162.10 88888.00 2008-08-19 20:09:19.125 232 12746.20 -18.98 55162.10 88888.00 2008-08-19 20:09:19.250 232 12746.15 -19.00 55162.12 88888.00 2008-08-19 20:09:19.375 232 12746.23 -18.93 55162.18 88888.00 2008-08-19 20:09:19.500 232 12746.23 -18.95 55162.18 88888.00 2008-08-19 20:09:19.625 232 12746.20 -19.02 55162.15 88888.00 2008-08-19 20:09:19.750 232 12746.15 -19.05 55162.12 88888.00 2008-08-19 20:09:19.875 232 12746.15 -19.02 55162.12 88888.00 2008-08-19 20:09:20.000 232 12746.27 -19.00 55162.15 88888.00 2008-08-19 20:09:20.125 232 12746.27 -19.05 55162.18 88888.00 2008-08-19 20:09:20.250 232 12746.17 -19.07 55162.15 88888.00 2008-08-19 20:09:20.375 232 12746.12 -19.05 55162.15 88888.00 2008-08-19 20:09:20.500 232 12746.12 -19.02 55162.12 88888.00 2008-08-19 20:09:20.625 232 12746.10 -19.05 55162.15 88888.00 2008-08-19 20:09:20.750 232 12746.02 -19.10 55162.15 88888.00 2008-08-19 20:09:20.875 232 12746.00 -19.15 55162.18 88888.00 2008-08-19 20:09:21.000 232 12745.95 -19.18 55162.15 88888.00 2008-08-19 20:09:21.125 232 12745.95 -19.18 55162.20 88888.00 2008-08-19 20:09:21.250 232 12745.92 -19.15 55162.22 88888.00 2008-08-19 20:09:21.375 232 12745.92 -19.20 55162.15 88888.00 2008-08-19 20:09:21.500 232 12745.90 -19.25 55162.15 88888.00 2008-08-19 20:09:21.625 232 12745.88 -19.23 55162.18 88888.00 2008-08-19 20:09:21.750 232 12745.85 -19.25 55162.18 88888.00 2008-08-19 20:09:21.875 232 12745.88 -19.30 55162.20 88888.00 2008-08-19 20:09:22.000 232 12745.90 -19.35 55162.18 88888.00 2008-08-19 20:09:22.125 232 12745.88 -19.38 55162.15 88888.00 2008-08-19 20:09:22.250 232 12745.77 -19.45 55162.15 88888.00 2008-08-19 20:09:22.375 232 12745.80 -19.38 55162.20 88888.00 2008-08-19 20:09:22.500 232 12745.77 -19.40 55162.22 88888.00 2008-08-19 20:09:22.625 232 12745.80 -19.43 55162.28 88888.00 2008-08-19 20:09:22.750 232 12745.80 -19.45 55162.28 88888.00 2008-08-19 20:09:22.875 232 12745.83 -19.48 55162.22 88888.00 2008-08-19 20:09:23.000 232 12745.77 -19.48 55162.20 88888.00 2008-08-19 20:09:23.125 232 12745.77 -19.50 55162.20 88888.00 2008-08-19 20:09:23.250 232 12745.70 -19.52 55162.22 88888.00 2008-08-19 20:09:23.375 232 12745.73 -19.48 55162.25 88888.00 2008-08-19 20:09:23.500 232 12745.70 -19.52 55162.25 88888.00 2008-08-19 20:09:23.625 232 12745.67 -19.60 55162.25 88888.00 2008-08-19 20:09:23.750 232 12745.70 -19.65 55162.25 88888.00 2008-08-19 20:09:23.875 232 12745.73 -19.73 55162.22 88888.00 2008-08-19 20:09:24.000 232 12745.67 -19.70 55162.25 88888.00 2008-08-19 20:09:24.125 232 12745.60 -19.68 55162.28 88888.00 2008-08-19 20:09:24.250 232 12745.50 -19.70 55162.25 88888.00 2008-08-19 20:09:24.375 232 12745.48 -19.68 55162.28 88888.00 2008-08-19 20:09:24.500 232 12745.52 -19.73 55162.30 88888.00 2008-08-19 20:09:24.625 232 12745.50 -19.80 55162.30 88888.00 2008-08-19 20:09:24.750 232 12745.48 -19.80 55162.30 88888.00 2008-08-19 20:09:24.875 232 12745.45 -19.80 55162.28 88888.00 2008-08-19 20:09:25.000 232 12745.45 -19.85 55162.25 88888.00 2008-08-19 20:09:25.125 232 12745.45 -19.90 55162.25 88888.00 2008-08-19 20:09:25.250 232 12745.40 -19.95 55162.25 88888.00 2008-08-19 20:09:25.375 232 12745.40 -19.93 55162.28 88888.00 2008-08-19 20:09:25.500 232 12745.30 -19.93 55162.30 88888.00 2008-08-19 20:09:25.625 232 12745.27 -19.93 55162.30 88888.00 2008-08-19 20:09:25.750 232 12745.25 -19.95 55162.32 88888.00 2008-08-19 20:09:25.875 232 12745.17 -19.98 55162.30 88888.00 2008-08-19 20:09:26.000 232 12745.15 -19.98 55162.30 88888.00 2008-08-19 20:09:26.125 232 12745.12 -20.00 55162.30 88888.00 2008-08-19 20:09:26.250 232 12745.12 -20.02 55162.32 88888.00 2008-08-19 20:09:26.375 232 12745.17 -20.02 55162.32 88888.00 2008-08-19 20:09:26.500 232 12745.10 -20.07 55162.32 88888.00 2008-08-19 20:09:26.625 232 12745.08 -20.07 55162.35 88888.00 2008-08-19 20:09:26.750 232 12745.15 -20.02 55162.40 88888.00 2008-08-19 20:09:26.875 232 12745.17 -20.07 55162.38 88888.00 2008-08-19 20:09:27.000 232 12745.05 -20.15 55162.38 88888.00 2008-08-19 20:09:27.125 232 12745.02 -20.18 55162.38 88888.00 2008-08-19 20:09:27.250 232 12744.95 -20.23 55162.38 88888.00 2008-08-19 20:09:27.375 232 12744.95 -20.27 55162.35 88888.00 2008-08-19 20:09:27.500 232 12744.92 -20.25 55162.38 88888.00 2008-08-19 20:09:27.625 232 12745.00 -20.18 55162.47 88888.00 2008-08-19 20:09:27.750 232 12744.98 -20.20 55162.47 88888.00 2008-08-19 20:09:27.875 232 12744.88 -20.30 55162.43 88888.00 2008-08-19 20:09:28.000 232 12744.85 -20.30 55162.40 88888.00 2008-08-19 20:09:28.125 232 12744.83 -20.32 55162.40 88888.00 2008-08-19 20:09:28.250 232 12744.80 -20.43 55162.43 88888.00 2008-08-19 20:09:28.375 232 12744.83 -20.43 55162.40 88888.00 2008-08-19 20:09:28.500 232 12744.80 -20.43 55162.40 88888.00 2008-08-19 20:09:28.625 232 12744.83 -20.45 55162.40 88888.00 2008-08-19 20:09:28.750 232 12744.80 -20.45 55162.43 88888.00 2008-08-19 20:09:28.875 232 12744.80 -20.48 55162.47 88888.00 2008-08-19 20:09:29.000 232 12744.75 -20.48 55162.43 88888.00 2008-08-19 20:09:29.125 232 12744.73 -20.52 55162.45 88888.00 2008-08-19 20:09:29.250 232 12744.73 -20.48 55162.45 88888.00 2008-08-19 20:09:29.375 232 12744.70 -20.52 55162.45 88888.00 2008-08-19 20:09:29.500 232 12744.62 -20.57 55162.45 88888.00 2008-08-19 20:09:29.625 232 12744.65 -20.55 55162.47 88888.00 2008-08-19 20:09:29.750 232 12744.67 -20.57 55162.47 88888.00 2008-08-19 20:09:29.875 232 12744.65 -20.60 55162.45 88888.00 2008-08-19 20:09:30.000 232 12744.58 -20.62 55162.45 88888.00 2008-08-19 20:09:30.125 232 12744.58 -20.62 55162.50 88888.00 2008-08-19 20:09:30.250 232 12744.62 -20.57 55162.53 88888.00 2008-08-19 20:09:30.375 232 12744.58 -20.62 55162.50 88888.00 2008-08-19 20:09:30.500 232 12744.52 -20.70 55162.53 88888.00 2008-08-19 20:09:30.625 232 12744.58 -20.68 55162.47 88888.00 2008-08-19 20:09:30.750 232 12744.50 -20.70 55162.45 88888.00 2008-08-19 20:09:30.875 232 12744.42 -20.80 55162.43 88888.00 2008-08-19 20:09:31.000 232 12744.38 -20.85 55162.40 88888.00 2008-08-19 20:09:31.125 232 12744.40 -20.82 55162.45 88888.00 2008-08-19 20:09:31.250 232 12744.40 -20.82 55162.47 88888.00 2008-08-19 20:09:31.375 232 12744.40 -20.77 55162.47 88888.00 2008-08-19 20:09:31.500 232 12744.42 -20.77 55162.47 88888.00 2008-08-19 20:09:31.625 232 12744.40 -20.77 55162.50 88888.00 2008-08-19 20:09:31.750 232 12744.40 -20.80 55162.50 88888.00 2008-08-19 20:09:31.875 232 12744.35 -20.80 55162.47 88888.00 2008-08-19 20:09:32.000 232 12744.33 -20.85 55162.47 88888.00 2008-08-19 20:09:32.125 232 12744.35 -20.82 55162.50 88888.00 2008-08-19 20:09:32.250 232 12744.30 -20.77 55162.53 88888.00 2008-08-19 20:09:32.375 232 12744.27 -20.82 55162.50 88888.00 2008-08-19 20:09:32.500 232 12744.27 -20.88 55162.50 88888.00 2008-08-19 20:09:32.625 232 12744.27 -20.93 55162.53 88888.00 2008-08-19 20:09:32.750 232 12744.33 -20.88 55162.55 88888.00 2008-08-19 20:09:32.875 232 12744.25 -20.88 55162.57 88888.00 2008-08-19 20:09:33.000 232 12744.20 -20.93 55162.57 88888.00 2008-08-19 20:09:33.125 232 12744.23 -20.95 55162.55 88888.00 2008-08-19 20:09:33.250 232 12744.20 -20.95 55162.57 88888.00 2008-08-19 20:09:33.375 232 12744.27 -20.88 55162.55 88888.00 2008-08-19 20:09:33.500 232 12744.30 -20.93 55162.57 88888.00 2008-08-19 20:09:33.625 232 12744.25 -21.00 55162.55 88888.00 2008-08-19 20:09:33.750 232 12744.17 -21.02 55162.53 88888.00 2008-08-19 20:09:33.875 232 12744.12 -21.07 55162.53 88888.00 2008-08-19 20:09:34.000 232 12744.10 -21.05 55162.53 88888.00 2008-08-19 20:09:34.125 232 12744.12 -21.00 55162.55 88888.00 2008-08-19 20:09:34.250 232 12744.12 -21.02 55162.55 88888.00 2008-08-19 20:09:34.375 232 12744.23 -21.02 55162.55 88888.00 2008-08-19 20:09:34.500 232 12744.23 -21.05 55162.55 88888.00 2008-08-19 20:09:34.625 232 12744.20 -21.05 55162.53 88888.00 2008-08-19 20:09:34.750 232 12744.15 -21.07 55162.55 88888.00 2008-08-19 20:09:34.875 232 12744.15 -21.02 55162.57 88888.00 2008-08-19 20:09:35.000 232 12744.17 -21.05 55162.55 88888.00 2008-08-19 20:09:35.125 232 12744.10 -21.05 55162.57 88888.00 2008-08-19 20:09:35.250 232 12744.08 -21.12 55162.57 88888.00 2008-08-19 20:09:35.375 232 12744.12 -21.10 55162.57 88888.00 2008-08-19 20:09:35.500 232 12744.23 -21.02 55162.57 88888.00 2008-08-19 20:09:35.625 232 12744.25 -21.02 55162.57 88888.00 2008-08-19 20:09:35.750 232 12744.20 -21.10 55162.57 88888.00 2008-08-19 20:09:35.875 232 12744.12 -21.07 55162.55 88888.00 2008-08-19 20:09:36.000 232 12744.10 -21.12 55162.55 88888.00 2008-08-19 20:09:36.125 232 12744.12 -21.15 55162.55 88888.00 2008-08-19 20:09:36.250 232 12744.15 -21.10 55162.57 88888.00 2008-08-19 20:09:36.375 232 12744.20 -21.07 55162.57 88888.00 2008-08-19 20:09:36.500 232 12744.15 -21.10 55162.60 88888.00 2008-08-19 20:09:36.625 232 12744.12 -21.12 55162.57 88888.00 2008-08-19 20:09:36.750 232 12744.15 -21.10 55162.55 88888.00 2008-08-19 20:09:36.875 232 12744.15 -21.10 55162.55 88888.00 2008-08-19 20:09:37.000 232 12744.17 -21.05 55162.57 88888.00 2008-08-19 20:09:37.125 232 12744.17 -21.02 55162.60 88888.00 2008-08-19 20:09:37.250 232 12744.05 -21.05 55162.57 88888.00 2008-08-19 20:09:37.375 232 12744.08 -21.05 55162.60 88888.00 2008-08-19 20:09:37.500 232 12744.08 -21.05 55162.57 88888.00 2008-08-19 20:09:37.625 232 12744.10 -21.02 55162.57 88888.00 2008-08-19 20:09:37.750 232 12744.12 -20.98 55162.55 88888.00 2008-08-19 20:09:37.875 232 12744.05 -21.00 55162.53 88888.00 2008-08-19 20:09:38.000 232 12744.00 -21.02 55162.55 88888.00 2008-08-19 20:09:38.125 232 12744.02 -21.02 55162.55 88888.00 2008-08-19 20:09:38.250 232 12744.08 -21.05 55162.53 88888.00 2008-08-19 20:09:38.375 232 12744.17 -21.05 55162.53 88888.00 2008-08-19 20:09:38.500 232 12744.17 -21.00 55162.53 88888.00 2008-08-19 20:09:38.625 232 12744.10 -21.05 55162.50 88888.00 2008-08-19 20:09:38.750 232 12744.02 -21.07 55162.53 88888.00 2008-08-19 20:09:38.875 232 12744.12 -21.00 55162.53 88888.00 2008-08-19 20:09:39.000 232 12744.15 -20.98 55162.53 88888.00 2008-08-19 20:09:39.125 232 12744.20 -20.95 55162.55 88888.00 2008-08-19 20:09:39.250 232 12744.23 -20.95 55162.53 88888.00 2008-08-19 20:09:39.375 232 12744.20 -20.95 55162.50 88888.00 2008-08-19 20:09:39.500 232 12744.15 -20.95 55162.53 88888.00 2008-08-19 20:09:39.625 232 12744.23 -20.90 55162.53 88888.00 2008-08-19 20:09:39.750 232 12744.25 -20.90 55162.53 88888.00 2008-08-19 20:09:39.875 232 12744.23 -20.88 55162.53 88888.00 2008-08-19 20:09:40.000 232 12744.30 -20.80 55162.55 88888.00 2008-08-19 20:09:40.125 232 12744.35 -20.82 55162.55 88888.00 2008-08-19 20:09:40.250 232 12744.20 -20.88 55162.50 88888.00 2008-08-19 20:09:40.375 232 12744.10 -20.88 55162.50 88888.00 2008-08-19 20:09:40.500 232 12744.12 -20.85 55162.53 88888.00 2008-08-19 20:09:40.625 232 12744.12 -20.88 55162.47 88888.00 2008-08-19 20:09:40.750 232 12744.23 -20.85 55162.53 88888.00 2008-08-19 20:09:40.875 232 12744.30 -20.85 55162.53 88888.00 2008-08-19 20:09:41.000 232 12744.33 -20.85 55162.53 88888.00 2008-08-19 20:09:41.125 232 12744.27 -20.88 55162.53 88888.00 2008-08-19 20:09:41.250 232 12744.25 -20.88 55162.53 88888.00 2008-08-19 20:09:41.375 232 12744.30 -20.80 55162.53 88888.00 2008-08-19 20:09:41.500 232 12744.30 -20.82 55162.50 88888.00 2008-08-19 20:09:41.625 232 12744.33 -20.77 55162.50 88888.00 2008-08-19 20:09:41.750 232 12744.33 -20.75 55162.50 88888.00 2008-08-19 20:09:41.875 232 12744.30 -20.73 55162.50 88888.00 2008-08-19 20:09:42.000 232 12744.30 -20.75 55162.53 88888.00 2008-08-19 20:09:42.125 232 12744.38 -20.77 55162.47 88888.00 2008-08-19 20:09:42.250 232 12744.40 -20.77 55162.47 88888.00 2008-08-19 20:09:42.375 232 12744.35 -20.77 55162.45 88888.00 2008-08-19 20:09:42.500 232 12744.33 -20.73 55162.47 88888.00 2008-08-19 20:09:42.625 232 12744.40 -20.65 55162.47 88888.00 2008-08-19 20:09:42.750 232 12744.40 -20.65 55162.45 88888.00 2008-08-19 20:09:42.875 232 12744.38 -20.68 55162.45 88888.00 2008-08-19 20:09:43.000 232 12744.38 -20.62 55162.45 88888.00 2008-08-19 20:09:43.125 232 12744.38 -20.57 55162.45 88888.00 2008-08-19 20:09:43.250 232 12744.42 -20.55 55162.45 88888.00 2008-08-19 20:09:43.375 232 12744.48 -20.55 55162.45 88888.00 2008-08-19 20:09:43.500 232 12744.45 -20.57 55162.40 88888.00 2008-08-19 20:09:43.625 232 12744.48 -20.57 55162.40 88888.00 2008-08-19 20:09:43.750 232 12744.50 -20.55 55162.40 88888.00 2008-08-19 20:09:43.875 232 12744.52 -20.48 55162.43 88888.00 2008-08-19 20:09:44.000 232 12744.50 -20.52 55162.40 88888.00 2008-08-19 20:09:44.125 232 12744.55 -20.50 55162.40 88888.00 2008-08-19 20:09:44.250 232 12744.55 -20.48 55162.40 88888.00 2008-08-19 20:09:44.375 232 12744.55 -20.48 55162.38 88888.00 2008-08-19 20:09:44.500 232 12744.60 -20.45 55162.43 88888.00 2008-08-19 20:09:44.625 232 12744.67 -20.43 55162.45 88888.00 2008-08-19 20:09:44.750 232 12744.67 -20.40 55162.47 88888.00 2008-08-19 20:09:44.875 232 12744.67 -20.40 55162.43 88888.00 2008-08-19 20:09:45.000 232 12744.65 -20.43 55162.43 88888.00 2008-08-19 20:09:45.125 232 12744.65 -20.45 55162.43 88888.00 2008-08-19 20:09:45.250 232 12744.65 -20.43 55162.40 88888.00 2008-08-19 20:09:45.375 232 12744.73 -20.38 55162.40 88888.00 2008-08-19 20:09:45.500 232 12744.75 -20.45 55162.38 88888.00 2008-08-19 20:09:45.625 232 12744.77 -20.43 55162.38 88888.00 2008-08-19 20:09:45.750 232 12744.83 -20.40 55162.35 88888.00 2008-08-19 20:09:45.875 232 12744.88 -20.30 55162.35 88888.00 2008-08-19 20:09:46.000 232 12744.80 -20.32 55162.32 88888.00 2008-08-19 20:09:46.125 232 12744.77 -20.35 55162.30 88888.00 2008-08-19 20:09:46.250 232 12744.75 -20.32 55162.32 88888.00 2008-08-19 20:09:46.375 232 12744.85 -20.30 55162.32 88888.00 2008-08-19 20:09:46.500 232 12744.90 -20.23 55162.35 88888.00 2008-08-19 20:09:46.625 232 12744.95 -20.20 55162.32 88888.00 2008-08-19 20:09:46.750 232 12744.92 -20.25 55162.30 88888.00 2008-08-19 20:09:46.875 232 12744.92 -20.20 55162.28 88888.00 2008-08-19 20:09:47.000 232 12744.90 -20.15 55162.28 88888.00 2008-08-19 20:09:47.125 232 12744.95 -20.18 55162.28 88888.00 2008-08-19 20:09:47.250 232 12744.95 -20.20 55162.25 88888.00 2008-08-19 20:09:47.375 232 12744.95 -20.15 55162.22 88888.00 2008-08-19 20:09:47.500 232 12745.00 -20.15 55162.22 88888.00 2008-08-19 20:09:47.625 232 12745.05 -20.10 55162.22 88888.00 2008-08-19 20:09:47.750 232 12745.05 -20.12 55162.22 88888.00 2008-08-19 20:09:47.875 232 12745.05 -20.07 55162.20 88888.00 2008-08-19 20:09:48.000 232 12745.15 -20.05 55162.20 88888.00 2008-08-19 20:09:48.125 232 12745.17 -20.10 55162.20 88888.00 2008-08-19 20:09:48.250 232 12745.10 -20.15 55162.18 88888.00 2008-08-19 20:09:48.375 232 12745.12 -20.07 55162.15 88888.00 2008-08-19 20:09:48.500 232 12745.15 -20.02 55162.18 88888.00 2008-08-19 20:09:48.625 232 12745.12 -20.02 55162.18 88888.00 2008-08-19 20:09:48.750 232 12745.12 -20.00 55162.20 88888.00 2008-08-19 20:09:48.875 232 12745.17 -20.00 55162.20 88888.00 2008-08-19 20:09:49.000 232 12745.23 -20.00 55162.18 88888.00 2008-08-19 20:09:49.125 232 12745.27 -20.00 55162.18 88888.00 2008-08-19 20:09:49.250 232 12745.27 -19.98 55162.18 88888.00 2008-08-19 20:09:49.375 232 12745.27 -19.93 55162.18 88888.00 2008-08-19 20:09:49.500 232 12745.30 -19.93 55162.15 88888.00 2008-08-19 20:09:49.625 232 12745.33 -19.93 55162.18 88888.00 2008-08-19 20:09:49.750 232 12745.33 -19.88 55162.18 88888.00 2008-08-19 20:09:49.875 232 12745.30 -19.93 55162.15 88888.00 2008-08-19 20:09:50.000 232 12745.25 -19.95 55162.12 88888.00 2008-08-19 20:09:50.125 232 12745.33 -19.85 55162.15 88888.00 2008-08-19 20:09:50.250 232 12745.27 -19.90 55162.10 88888.00 2008-08-19 20:09:50.375 232 12745.33 -19.88 55162.12 88888.00 2008-08-19 20:09:50.500 232 12745.33 -19.90 55162.10 88888.00 2008-08-19 20:09:50.625 232 12745.27 -19.90 55162.10 88888.00 2008-08-19 20:09:50.750 232 12745.30 -19.88 55162.10 88888.00 2008-08-19 20:09:50.875 232 12745.38 -19.82 55162.15 88888.00 2008-08-19 20:09:51.000 232 12745.38 -19.85 55162.15 88888.00 2008-08-19 20:09:51.125 232 12745.30 -19.88 55162.07 88888.00 2008-08-19 20:09:51.250 232 12745.27 -19.88 55162.07 88888.00 2008-08-19 20:09:51.375 232 12745.38 -19.80 55162.10 88888.00 2008-08-19 20:09:51.500 232 12745.40 -19.75 55162.10 88888.00 2008-08-19 20:09:51.625 232 12745.48 -19.65 55162.12 88888.00 2008-08-19 20:09:51.750 232 12745.50 -19.68 55162.12 88888.00 2008-08-19 20:09:51.875 232 12745.40 -19.70 55162.07 88888.00 2008-08-19 20:09:52.000 232 12745.38 -19.73 55162.07 88888.00 2008-08-19 20:09:52.125 232 12745.40 -19.75 55162.10 88888.00 2008-08-19 20:09:52.250 232 12745.40 -19.75 55162.10 88888.00 2008-08-19 20:09:52.375 232 12745.42 -19.77 55162.03 88888.00 2008-08-19 20:09:52.500 232 12745.50 -19.75 55162.05 88888.00 2008-08-19 20:09:52.625 232 12745.52 -19.70 55162.07 88888.00 2008-08-19 20:09:52.750 232 12745.52 -19.70 55162.07 88888.00 2008-08-19 20:09:52.875 232 12745.55 -19.68 55162.07 88888.00 2008-08-19 20:09:53.000 232 12745.55 -19.70 55162.00 88888.00 2008-08-19 20:09:53.125 232 12745.48 -19.77 55162.00 88888.00 2008-08-19 20:09:53.250 232 12745.45 -19.73 55162.05 88888.00 2008-08-19 20:09:53.375 232 12745.55 -19.68 55162.05 88888.00 2008-08-19 20:09:53.500 232 12745.58 -19.68 55162.05 88888.00 2008-08-19 20:09:53.625 232 12745.50 -19.70 55162.03 88888.00 2008-08-19 20:09:53.750 232 12745.52 -19.62 55162.05 88888.00 2008-08-19 20:09:53.875 232 12745.58 -19.65 55162.03 88888.00 2008-08-19 20:09:54.000 232 12745.62 -19.62 55162.05 88888.00 2008-08-19 20:09:54.125 232 12745.58 -19.62 55162.03 88888.00 2008-08-19 20:09:54.250 232 12745.45 -19.70 55161.97 88888.00 2008-08-19 20:09:54.375 232 12745.55 -19.65 55161.97 88888.00 2008-08-19 20:09:54.500 232 12745.60 -19.62 55162.03 88888.00 2008-08-19 20:09:54.625 232 12745.58 -19.62 55162.03 88888.00 2008-08-19 20:09:54.750 232 12745.62 -19.65 55162.05 88888.00 2008-08-19 20:09:54.875 232 12745.58 -19.65 55162.03 88888.00 2008-08-19 20:09:55.000 232 12745.60 -19.60 55162.03 88888.00 2008-08-19 20:09:55.125 232 12745.62 -19.57 55162.05 88888.00 2008-08-19 20:09:55.250 232 12745.58 -19.60 55162.05 88888.00 2008-08-19 20:09:55.375 232 12745.55 -19.60 55162.03 88888.00 2008-08-19 20:09:55.500 232 12745.58 -19.60 55162.03 88888.00 2008-08-19 20:09:55.625 232 12745.58 -19.62 55162.03 88888.00 2008-08-19 20:09:55.750 232 12745.52 -19.62 55162.03 88888.00 2008-08-19 20:09:55.875 232 12745.52 -19.60 55162.05 88888.00 2008-08-19 20:09:56.000 232 12745.50 -19.60 55162.03 88888.00 2008-08-19 20:09:56.125 232 12745.45 -19.65 55162.00 88888.00 2008-08-19 20:09:56.250 232 12745.45 -19.57 55162.05 88888.00 2008-08-19 20:09:56.375 232 12745.55 -19.57 55162.05 88888.00 2008-08-19 20:09:56.500 232 12745.60 -19.60 55162.05 88888.00 2008-08-19 20:09:56.625 232 12745.62 -19.62 55162.05 88888.00 2008-08-19 20:09:56.750 232 12745.60 -19.62 55162.05 88888.00 2008-08-19 20:09:56.875 232 12745.55 -19.62 55162.05 88888.00 2008-08-19 20:09:57.000 232 12745.50 -19.68 55162.05 88888.00 2008-08-19 20:09:57.125 232 12745.55 -19.68 55162.05 88888.00 2008-08-19 20:09:57.250 232 12745.50 -19.68 55162.05 88888.00 2008-08-19 20:09:57.375 232 12745.50 -19.65 55162.07 88888.00 2008-08-19 20:09:57.500 232 12745.48 -19.65 55162.05 88888.00 2008-08-19 20:09:57.625 232 12745.42 -19.62 55162.05 88888.00 2008-08-19 20:09:57.750 232 12745.45 -19.65 55162.07 88888.00 2008-08-19 20:09:57.875 232 12745.52 -19.62 55162.07 88888.00 2008-08-19 20:09:58.000 232 12745.55 -19.62 55162.07 88888.00 2008-08-19 20:09:58.125 232 12745.50 -19.65 55162.10 88888.00 2008-08-19 20:09:58.250 232 12745.38 -19.73 55162.07 88888.00 2008-08-19 20:09:58.375 232 12745.40 -19.68 55162.05 88888.00 2008-08-19 20:09:58.500 232 12745.45 -19.65 55162.05 88888.00 2008-08-19 20:09:58.625 232 12745.40 -19.70 55162.05 88888.00 2008-08-19 20:09:58.750 232 12745.48 -19.65 55162.07 88888.00 2008-08-19 20:09:58.875 232 12745.52 -19.65 55162.10 88888.00 2008-08-19 20:09:59.000 232 12745.48 -19.65 55162.10 88888.00 2008-08-19 20:09:59.125 232 12745.38 -19.62 55162.10 88888.00 2008-08-19 20:09:59.250 232 12745.38 -19.73 55162.10 88888.00 2008-08-19 20:09:59.375 232 12745.38 -19.75 55162.07 88888.00 2008-08-19 20:09:59.500 232 12745.33 -19.75 55162.07 88888.00 2008-08-19 20:09:59.625 232 12745.35 -19.73 55162.07 88888.00 2008-08-19 20:09:59.750 232 12745.35 -19.70 55162.10 88888.00 2008-08-19 20:09:59.875 232 12745.30 -19.77 55162.10 88888.00 2008-08-19 20:10:00.000 232 12745.25 -19.85 55162.10 88888.00 2008-08-19 20:10:00.125 232 12745.27 -19.80 55162.12 88888.00 2008-08-19 20:10:00.250 232 12745.25 -19.80 55162.10 88888.00 2008-08-19 20:10:00.375 232 12745.20 -19.80 55162.10 88888.00 2008-08-19 20:10:00.500 232 12745.23 -19.80 55162.12 88888.00 2008-08-19 20:10:00.625 232 12745.25 -19.85 55162.12 88888.00 2008-08-19 20:10:00.750 232 12745.12 -19.93 55162.07 88888.00 2008-08-19 20:10:00.875 232 12745.08 -19.90 55162.12 88888.00 2008-08-19 20:10:01.000 232 12745.10 -19.90 55162.12 88888.00 2008-08-19 20:10:01.125 232 12745.12 -19.82 55162.15 88888.00 2008-08-19 20:10:01.250 232 12745.08 -19.95 55162.12 88888.00 2008-08-19 20:10:01.375 232 12745.02 -19.98 55162.10 88888.00 2008-08-19 20:10:01.500 232 12745.02 -19.98 55162.12 88888.00 2008-08-19 20:10:01.625 232 12745.05 -19.98 55162.12 88888.00 2008-08-19 20:10:01.750 232 12745.02 -19.98 55162.15 88888.00 2008-08-19 20:10:01.875 232 12744.95 -20.00 55162.15 88888.00 2008-08-19 20:10:02.000 232 12744.85 -20.02 55162.12 88888.00 2008-08-19 20:10:02.125 232 12744.90 -19.98 55162.18 88888.00 2008-08-19 20:10:02.250 232 12744.95 -19.93 55162.22 88888.00 2008-08-19 20:10:02.375 232 12745.00 -19.90 55162.25 88888.00 2008-08-19 20:10:02.500 232 12745.00 -19.98 55162.22 88888.00 2008-08-19 20:10:02.625 232 12744.88 -20.07 55162.18 88888.00 2008-08-19 20:10:02.750 232 12744.83 -20.10 55162.18 88888.00 2008-08-19 20:10:02.875 232 12744.83 -20.10 55162.20 88888.00 2008-08-19 20:10:03.000 232 12744.80 -20.07 55162.22 88888.00 2008-08-19 20:10:03.125 232 12744.77 -20.05 55162.22 88888.00 2008-08-19 20:10:03.250 232 12744.75 -20.05 55162.20 88888.00 2008-08-19 20:10:03.375 232 12744.73 -20.10 55162.22 88888.00 2008-08-19 20:10:03.500 232 12744.67 -20.12 55162.22 88888.00 2008-08-19 20:10:03.625 232 12744.65 -20.12 55162.25 88888.00 2008-08-19 20:10:03.750 232 12744.67 -20.12 55162.30 88888.00 2008-08-19 20:10:03.875 232 12744.60 -20.23 55162.22 88888.00 2008-08-19 20:10:04.000 232 12744.52 -20.27 55162.20 88888.00 2008-08-19 20:10:04.125 232 12744.55 -20.27 55162.25 88888.00 2008-08-19 20:10:04.250 232 12744.55 -20.25 55162.30 88888.00 2008-08-19 20:10:04.375 232 12744.50 -20.25 55162.28 88888.00 2008-08-19 20:10:04.500 232 12744.40 -20.25 55162.30 88888.00 2008-08-19 20:10:04.625 232 12744.35 -20.30 55162.28 88888.00 2008-08-19 20:10:04.750 232 12744.33 -20.35 55162.28 88888.00 2008-08-19 20:10:04.875 232 12744.35 -20.35 55162.32 88888.00 2008-08-19 20:10:05.000 232 12744.38 -20.35 55162.32 88888.00 2008-08-19 20:10:05.125 232 12744.25 -20.40 55162.30 88888.00 2008-08-19 20:10:05.250 232 12744.17 -20.40 55162.30 88888.00 2008-08-19 20:10:05.375 232 12744.20 -20.43 55162.32 88888.00 2008-08-19 20:10:05.500 232 12744.23 -20.43 55162.32 88888.00 2008-08-19 20:10:05.625 232 12744.15 -20.45 55162.35 88888.00 2008-08-19 20:10:05.750 232 12744.15 -20.43 55162.35 88888.00 2008-08-19 20:10:05.875 232 12744.17 -20.40 55162.35 88888.00 2008-08-19 20:10:06.000 232 12744.15 -20.45 55162.35 88888.00 2008-08-19 20:10:06.125 232 12744.08 -20.50 55162.38 88888.00 2008-08-19 20:10:06.250 232 12744.02 -20.57 55162.38 88888.00 2008-08-19 20:10:06.375 232 12744.08 -20.55 55162.38 88888.00 2008-08-19 20:10:06.500 232 12744.08 -20.52 55162.40 88888.00 2008-08-19 20:10:06.625 232 12744.02 -20.55 55162.40 88888.00 2008-08-19 20:10:06.750 232 12744.02 -20.55 55162.40 88888.00 2008-08-19 20:10:06.875 232 12744.02 -20.57 55162.40 88888.00 2008-08-19 20:10:07.000 232 12744.02 -20.60 55162.43 88888.00 2008-08-19 20:10:07.125 232 12743.90 -20.70 55162.43 88888.00 2008-08-19 20:10:07.250 232 12743.83 -20.70 55162.45 88888.00 2008-08-19 20:10:07.375 232 12743.85 -20.65 55162.47 88888.00 2008-08-19 20:10:07.500 232 12743.88 -20.65 55162.45 88888.00 2008-08-19 20:10:07.625 232 12743.83 -20.73 55162.45 88888.00 2008-08-19 20:10:07.750 232 12743.73 -20.75 55162.43 88888.00 2008-08-19 20:10:07.875 232 12743.70 -20.75 55162.43 88888.00 2008-08-19 20:10:08.000 232 12743.67 -20.77 55162.45 88888.00 2008-08-19 20:10:08.125 232 12743.60 -20.82 55162.45 88888.00 2008-08-19 20:10:08.250 232 12743.52 -20.82 55162.50 88888.00 2008-08-19 20:10:08.375 232 12743.55 -20.82 55162.47 88888.00 2008-08-19 20:10:08.500 232 12743.58 -20.80 55162.50 88888.00 2008-08-19 20:10:08.625 232 12743.62 -20.88 55162.47 88888.00 2008-08-19 20:10:08.750 232 12743.58 -20.90 55162.47 88888.00 2008-08-19 20:10:08.875 232 12743.55 -20.90 55162.47 88888.00 2008-08-19 20:10:09.000 232 12743.52 -20.95 55162.47 88888.00 2008-08-19 20:10:09.125 232 12743.48 -20.93 55162.50 88888.00 2008-08-19 20:10:09.250 232 12743.40 -20.93 55162.50 88888.00 2008-08-19 20:10:09.375 232 12743.42 -20.90 55162.50 88888.00 2008-08-19 20:10:09.500 232 12743.38 -20.95 55162.53 88888.00 2008-08-19 20:10:09.625 232 12743.33 -21.00 55162.50 88888.00 2008-08-19 20:10:09.750 232 12743.27 -21.05 55162.53 88888.00 2008-08-19 20:10:09.875 232 12743.30 -21.02 55162.55 88888.00 2008-08-19 20:10:10.000 232 12743.23 -21.05 55162.53 88888.00 2008-08-19 20:10:10.125 232 12743.27 -21.02 55162.57 88888.00 2008-08-19 20:10:10.250 232 12743.30 -21.07 55162.60 88888.00 2008-08-19 20:10:10.375 232 12743.27 -21.07 55162.57 88888.00 2008-08-19 20:10:10.500 232 12743.27 -21.10 55162.60 88888.00 2008-08-19 20:10:10.625 232 12743.25 -21.10 55162.57 88888.00 2008-08-19 20:10:10.750 232 12743.20 -21.12 55162.60 88888.00 2008-08-19 20:10:10.875 232 12743.23 -21.12 55162.57 88888.00 2008-08-19 20:10:11.000 232 12743.17 -21.15 55162.60 88888.00 2008-08-19 20:10:11.125 232 12743.15 -21.23 55162.57 88888.00 2008-08-19 20:10:11.250 232 12743.05 -21.27 55162.57 88888.00 2008-08-19 20:10:11.375 232 12743.00 -21.27 55162.60 88888.00 2008-08-19 20:10:11.500 232 12743.00 -21.25 55162.60 88888.00 2008-08-19 20:10:11.625 232 12743.05 -21.23 55162.62 88888.00 2008-08-19 20:10:11.750 232 12743.02 -21.23 55162.65 88888.00 2008-08-19 20:10:11.875 232 12743.02 -21.20 55162.65 88888.00 2008-08-19 20:10:12.000 232 12743.02 -21.25 55162.62 88888.00 2008-08-19 20:10:12.125 232 12743.02 -21.27 55162.65 88888.00 2008-08-19 20:10:12.250 232 12742.90 -21.32 55162.65 88888.00 2008-08-19 20:10:12.375 232 12742.90 -21.35 55162.62 88888.00 2008-08-19 20:10:12.500 232 12742.85 -21.38 55162.65 88888.00 2008-08-19 20:10:12.625 232 12742.83 -21.40 55162.65 88888.00 2008-08-19 20:10:12.750 232 12742.92 -21.38 55162.68 88888.00 2008-08-19 20:10:12.875 232 12742.95 -21.40 55162.68 88888.00 2008-08-19 20:10:13.000 232 12742.85 -21.43 55162.68 88888.00 2008-08-19 20:10:13.125 232 12742.77 -21.40 55162.72 88888.00 2008-08-19 20:10:13.250 232 12742.75 -21.45 55162.72 88888.00 2008-08-19 20:10:13.375 232 12742.75 -21.50 55162.68 88888.00 2008-08-19 20:10:13.500 232 12742.75 -21.50 55162.65 88888.00 2008-08-19 20:10:13.625 232 12742.75 -21.50 55162.72 88888.00 2008-08-19 20:10:13.750 232 12742.75 -21.52 55162.75 88888.00 2008-08-19 20:10:13.875 232 12742.70 -21.55 55162.72 88888.00 2008-08-19 20:10:14.000 232 12742.62 -21.57 55162.68 88888.00 2008-08-19 20:10:14.125 232 12742.52 -21.62 55162.68 88888.00 2008-08-19 20:10:14.250 232 12742.50 -21.60 55162.78 88888.00 2008-08-19 20:10:14.375 232 12742.55 -21.55 55162.75 88888.00 2008-08-19 20:10:14.500 232 12742.60 -21.52 55162.70 88888.00 2008-08-19 20:10:14.625 232 12742.62 -21.52 55162.70 88888.00 2008-08-19 20:10:14.750 232 12742.60 -21.60 55162.65 88888.00 2008-08-19 20:10:14.875 232 12742.52 -21.65 55162.68 88888.00 2008-08-19 20:10:15.000 232 12742.48 -21.65 55162.70 88888.00 2008-08-19 20:10:15.125 232 12742.48 -21.60 55162.70 88888.00 2008-08-19 20:10:15.250 232 12742.50 -21.65 55162.70 88888.00 2008-08-19 20:10:15.375 232 12742.52 -21.62 55162.68 88888.00 2008-08-19 20:10:15.500 232 12742.52 -21.62 55162.70 88888.00 2008-08-19 20:10:15.625 232 12742.48 -21.62 55162.70 88888.00 2008-08-19 20:10:15.750 232 12742.48 -21.62 55162.68 88888.00 2008-08-19 20:10:15.875 232 12742.48 -21.62 55162.65 88888.00 2008-08-19 20:10:16.000 232 12742.52 -21.62 55162.65 88888.00 2008-08-19 20:10:16.125 232 12742.52 -21.65 55162.70 88888.00 2008-08-19 20:10:16.250 232 12742.52 -21.62 55162.70 88888.00 2008-08-19 20:10:16.375 232 12742.52 -21.60 55162.68 88888.00 2008-08-19 20:10:16.500 232 12742.50 -21.70 55162.65 88888.00 2008-08-19 20:10:16.625 232 12742.48 -21.70 55162.68 88888.00 2008-08-19 20:10:16.750 232 12742.50 -21.62 55162.70 88888.00 2008-08-19 20:10:16.875 232 12742.48 -21.62 55162.72 88888.00 2008-08-19 20:10:17.000 232 12742.45 -21.62 55162.72 88888.00 2008-08-19 20:10:17.125 232 12742.48 -21.68 55162.75 88888.00 2008-08-19 20:10:17.250 232 12742.48 -21.68 55162.72 88888.00 2008-08-19 20:10:17.375 232 12742.48 -21.65 55162.72 88888.00 2008-08-19 20:10:17.500 232 12742.42 -21.70 55162.68 88888.00 2008-08-19 20:10:17.625 232 12742.48 -21.68 55162.68 88888.00 2008-08-19 20:10:17.750 232 12742.52 -21.68 55162.70 88888.00 2008-08-19 20:10:17.875 232 12742.48 -21.68 55162.70 88888.00 2008-08-19 20:10:18.000 232 12742.40 -21.70 55162.70 88888.00 2008-08-19 20:10:18.125 232 12742.35 -21.75 55162.65 88888.00 2008-08-19 20:10:18.250 232 12742.33 -21.70 55162.68 88888.00 2008-08-19 20:10:18.375 232 12742.35 -21.65 55162.68 88888.00 2008-08-19 20:10:18.500 232 12742.33 -21.65 55162.68 88888.00 2008-08-19 20:10:18.625 232 12742.38 -21.65 55162.70 88888.00 2008-08-19 20:10:18.750 232 12742.40 -21.60 55162.68 88888.00 2008-08-19 20:10:18.875 232 12742.38 -21.65 55162.68 88888.00 2008-08-19 20:10:19.000 232 12742.42 -21.65 55162.70 88888.00 2008-08-19 20:10:19.125 232 12742.42 -21.60 55162.65 88888.00 2008-08-19 20:10:19.250 232 12742.38 -21.65 55162.65 88888.00 2008-08-19 20:10:19.375 232 12742.35 -21.62 55162.65 88888.00 2008-08-19 20:10:19.500 232 12742.35 -21.68 55162.68 88888.00 2008-08-19 20:10:19.625 232 12742.40 -21.75 55162.65 88888.00 2008-08-19 20:10:19.750 232 12742.48 -21.65 55162.65 88888.00 2008-08-19 20:10:19.875 232 12742.48 -21.60 55162.70 88888.00 2008-08-19 20:10:20.000 232 12742.42 -21.60 55162.68 88888.00 2008-08-19 20:10:20.125 232 12742.45 -21.57 55162.68 88888.00 2008-08-19 20:10:20.250 232 12742.48 -21.57 55162.68 88888.00 2008-08-19 20:10:20.375 232 12742.38 -21.65 55162.62 88888.00 2008-08-19 20:10:20.500 232 12742.33 -21.65 55162.62 88888.00 2008-08-19 20:10:20.625 232 12742.45 -21.57 55162.62 88888.00 2008-08-19 20:10:20.750 232 12742.52 -21.55 55162.62 88888.00 2008-08-19 20:10:20.875 232 12742.52 -21.52 55162.62 88888.00 2008-08-19 20:10:21.000 232 12742.45 -21.57 55162.62 88888.00 2008-08-19 20:10:21.125 232 12742.48 -21.52 55162.62 88888.00 2008-08-19 20:10:21.250 232 12742.48 -21.55 55162.60 88888.00 2008-08-19 20:10:21.375 232 12742.45 -21.60 55162.60 88888.00 2008-08-19 20:10:21.500 232 12742.45 -21.55 55162.62 88888.00 2008-08-19 20:10:21.625 232 12742.50 -21.52 55162.62 88888.00 2008-08-19 20:10:21.750 232 12742.55 -21.52 55162.60 88888.00 2008-08-19 20:10:21.875 232 12742.50 -21.52 55162.57 88888.00 2008-08-19 20:10:22.000 232 12742.50 -21.50 55162.57 88888.00 2008-08-19 20:10:22.125 232 12742.50 -21.48 55162.60 88888.00 2008-08-19 20:10:22.250 232 12742.52 -21.45 55162.60 88888.00 2008-08-19 20:10:22.375 232 12742.55 -21.43 55162.57 88888.00 2008-08-19 20:10:22.500 232 12742.58 -21.43 55162.60 88888.00 2008-08-19 20:10:22.625 232 12742.62 -21.38 55162.60 88888.00 2008-08-19 20:10:22.750 232 12742.62 -21.30 55162.62 88888.00 2008-08-19 20:10:22.875 232 12742.55 -21.38 55162.55 88888.00 2008-08-19 20:10:23.000 232 12742.58 -21.43 55162.55 88888.00 2008-08-19 20:10:23.125 232 12742.58 -21.40 55162.53 88888.00 2008-08-19 20:10:23.250 232 12742.50 -21.40 55162.50 88888.00 2008-08-19 20:10:23.375 232 12742.55 -21.38 55162.53 88888.00 2008-08-19 20:10:23.500 232 12742.55 -21.27 55162.55 88888.00 2008-08-19 20:10:23.625 232 12742.62 -21.30 55162.50 88888.00 2008-08-19 20:10:23.750 232 12742.67 -21.35 55162.50 88888.00 2008-08-19 20:10:23.875 232 12742.65 -21.30 55162.55 88888.00 2008-08-19 20:10:24.000 232 12742.65 -21.23 55162.55 88888.00 2008-08-19 20:10:24.125 232 12742.62 -21.23 55162.50 88888.00 2008-08-19 20:10:24.250 232 12742.62 -21.23 55162.50 88888.00 2008-08-19 20:10:24.375 232 12742.65 -21.18 55162.45 88888.00 2008-08-19 20:10:24.500 232 12742.60 -21.27 55162.43 88888.00 2008-08-19 20:10:24.625 232 12742.62 -21.20 55162.45 88888.00 2008-08-19 20:10:24.750 232 12742.65 -21.15 55162.47 88888.00 2008-08-19 20:10:24.875 232 12742.65 -21.15 55162.45 88888.00 2008-08-19 20:10:25.000 232 12742.70 -21.10 55162.40 88888.00 2008-08-19 20:10:25.125 232 12742.73 -21.07 55162.43 88888.00 2008-08-19 20:10:25.250 232 12742.67 -21.15 55162.40 88888.00 2008-08-19 20:10:25.375 232 12742.65 -21.12 55162.40 88888.00 2008-08-19 20:10:25.500 232 12742.65 -21.07 55162.43 88888.00 2008-08-19 20:10:25.625 232 12742.73 -21.05 55162.40 88888.00 2008-08-19 20:10:25.750 232 12742.75 -21.00 55162.38 88888.00 2008-08-19 20:10:25.875 232 12742.80 -20.95 55162.38 88888.00 2008-08-19 20:10:26.000 232 12742.77 -21.00 55162.35 88888.00 2008-08-19 20:10:26.125 232 12742.75 -20.95 55162.38 88888.00 2008-08-19 20:10:26.250 232 12742.70 -20.98 55162.35 88888.00 2008-08-19 20:10:26.375 232 12742.67 -20.95 55162.38 88888.00 2008-08-19 20:10:26.500 232 12742.70 -20.90 55162.35 88888.00 2008-08-19 20:10:26.625 232 12742.77 -20.90 55162.35 88888.00 2008-08-19 20:10:26.750 232 12742.77 -20.85 55162.35 88888.00 2008-08-19 20:10:26.875 232 12742.80 -20.77 55162.38 88888.00 2008-08-19 20:10:27.000 232 12742.83 -20.77 55162.35 88888.00 2008-08-19 20:10:27.125 232 12742.90 -20.77 55162.32 88888.00 2008-08-19 20:10:27.250 232 12742.90 -20.85 55162.30 88888.00 2008-08-19 20:10:27.375 232 12742.95 -20.80 55162.28 88888.00 2008-08-19 20:10:27.500 232 12742.95 -20.75 55162.30 88888.00 2008-08-19 20:10:27.625 232 12742.98 -20.75 55162.28 88888.00 2008-08-19 20:10:27.750 232 12743.02 -20.75 55162.25 88888.00 2008-08-19 20:10:27.875 232 12742.98 -20.68 55162.22 88888.00 2008-08-19 20:10:28.000 232 12743.02 -20.62 55162.25 88888.00 2008-08-19 20:10:28.125 232 12743.02 -20.62 55162.25 88888.00 2008-08-19 20:10:28.250 232 12742.95 -20.68 55162.20 88888.00 2008-08-19 20:10:28.375 232 12743.05 -20.60 55162.25 88888.00 2008-08-19 20:10:28.500 232 12743.05 -20.57 55162.22 88888.00 2008-08-19 20:10:28.625 232 12743.00 -20.57 55162.20 88888.00 2008-08-19 20:10:28.750 232 12742.98 -20.62 55162.20 88888.00 2008-08-19 20:10:28.875 232 12743.05 -20.57 55162.18 88888.00 2008-08-19 20:10:29.000 232 12743.10 -20.52 55162.18 88888.00 2008-08-19 20:10:29.125 232 12743.02 -20.50 55162.15 88888.00 2008-08-19 20:10:29.250 232 12743.02 -20.50 55162.18 88888.00 2008-08-19 20:10:29.375 232 12743.12 -20.43 55162.18 88888.00 2008-08-19 20:10:29.500 232 12743.15 -20.45 55162.15 88888.00 2008-08-19 20:10:29.625 232 12743.10 -20.43 55162.12 88888.00 2008-08-19 20:10:29.750 232 12743.12 -20.40 55162.12 88888.00 2008-08-19 20:10:29.875 232 12743.10 -20.43 55162.10 88888.00 2008-08-19 20:10:30.000 232 12743.10 -20.45 55162.07 88888.00 2008-08-19 20:10:30.125 232 12743.10 -20.45 55162.10 88888.00 2008-08-19 20:10:30.250 232 12743.10 -20.40 55162.10 88888.00 2008-08-19 20:10:30.375 232 12743.15 -20.35 55162.10 88888.00 2008-08-19 20:10:30.500 232 12743.17 -20.30 55162.10 88888.00 2008-08-19 20:10:30.625 232 12743.23 -20.20 55162.12 88888.00 2008-08-19 20:10:30.750 232 12743.23 -20.25 55162.07 88888.00 2008-08-19 20:10:30.875 232 12743.20 -20.30 55162.05 88888.00 2008-08-19 20:10:31.000 232 12743.25 -20.25 55162.05 88888.00 2008-08-19 20:10:31.125 232 12743.30 -20.20 55162.07 88888.00 2008-08-19 20:10:31.250 232 12743.30 -20.15 55162.10 88888.00 2008-08-19 20:10:31.375 232 12743.33 -20.10 55162.07 88888.00 2008-08-19 20:10:31.500 232 12743.27 -20.10 55162.07 88888.00 2008-08-19 20:10:31.625 232 12743.20 -20.12 55162.05 88888.00 2008-08-19 20:10:31.750 232 12743.25 -20.15 55162.03 88888.00 2008-08-19 20:10:31.875 232 12743.27 -20.15 55162.00 88888.00 2008-08-19 20:10:32.000 232 12743.33 -20.15 55161.97 88888.00 2008-08-19 20:10:32.125 232 12743.35 -20.10 55161.97 88888.00 2008-08-19 20:10:32.250 232 12743.35 -20.10 55162.00 88888.00 2008-08-19 20:10:32.375 232 12743.40 -20.07 55161.97 88888.00 2008-08-19 20:10:32.500 232 12743.42 -20.05 55161.97 88888.00 2008-08-19 20:10:32.625 232 12743.40 -20.10 55161.95 88888.00 2008-08-19 20:10:32.750 232 12743.35 -20.07 55161.93 88888.00 2008-08-19 20:10:32.875 232 12743.38 -20.02 55161.90 88888.00 2008-08-19 20:10:33.000 232 12743.40 -20.02 55161.90 88888.00 2008-08-19 20:10:33.125 232 12743.42 -20.00 55161.90 88888.00 2008-08-19 20:10:33.250 232 12743.48 -19.95 55161.93 88888.00 2008-08-19 20:10:33.375 232 12743.52 -19.93 55161.88 88888.00 2008-08-19 20:10:33.500 232 12743.48 -19.95 55161.88 88888.00 2008-08-19 20:10:33.625 232 12743.55 -19.90 55161.85 88888.00 2008-08-19 20:10:33.750 232 12743.60 -19.85 55161.88 88888.00 2008-08-19 20:10:33.875 232 12743.62 -19.85 55161.85 88888.00 2008-08-19 20:10:34.000 232 12743.58 -19.90 55161.85 88888.00 2008-08-19 20:10:34.125 232 12743.58 -19.93 55161.82 88888.00 2008-08-19 20:10:34.250 232 12743.60 -19.93 55161.85 88888.00 2008-08-19 20:10:34.375 232 12743.60 -19.90 55161.82 88888.00 2008-08-19 20:10:34.500 232 12743.55 -19.85 55161.78 88888.00 2008-08-19 20:10:34.625 232 12743.60 -19.82 55161.80 88888.00 2008-08-19 20:10:34.750 232 12743.62 -19.85 55161.82 88888.00 2008-08-19 20:10:34.875 232 12743.58 -19.85 55161.80 88888.00 2008-08-19 20:10:35.000 232 12743.60 -19.82 55161.80 88888.00 2008-08-19 20:10:35.125 232 12743.70 -19.77 55161.82 88888.00 2008-08-19 20:10:35.250 232 12743.75 -19.77 55161.80 88888.00 2008-08-19 20:10:35.375 232 12743.77 -19.80 55161.78 88888.00 2008-08-19 20:10:35.500 232 12743.77 -19.80 55161.75 88888.00 2008-08-19 20:10:35.625 232 12743.83 -19.70 55161.82 88888.00 2008-08-19 20:10:35.750 232 12743.83 -19.68 55161.80 88888.00 2008-08-19 20:10:35.875 232 12743.75 -19.73 55161.78 88888.00 2008-08-19 20:10:36.000 232 12743.77 -19.73 55161.78 88888.00 2008-08-19 20:10:36.125 232 12743.90 -19.68 55161.75 88888.00 2008-08-19 20:10:36.250 232 12743.83 -19.73 55161.72 88888.00 2008-08-19 20:10:36.375 232 12743.85 -19.65 55161.78 88888.00 2008-08-19 20:10:36.500 232 12743.85 -19.65 55161.78 88888.00 2008-08-19 20:10:36.625 232 12743.88 -19.65 55161.78 88888.00 2008-08-19 20:10:36.750 232 12743.90 -19.65 55161.78 88888.00 2008-08-19 20:10:36.875 232 12743.95 -19.65 55161.72 88888.00 2008-08-19 20:10:37.000 232 12744.02 -19.68 55161.72 88888.00 2008-08-19 20:10:37.125 232 12744.05 -19.65 55161.72 88888.00 2008-08-19 20:10:37.250 232 12744.08 -19.62 55161.75 88888.00 2008-08-19 20:10:37.375 232 12744.02 -19.62 55161.75 88888.00 2008-08-19 20:10:37.500 232 12744.00 -19.62 55161.78 88888.00 2008-08-19 20:10:37.625 232 12744.00 -19.60 55161.75 88888.00 2008-08-19 20:10:37.750 232 12744.00 -19.60 55161.72 88888.00 2008-08-19 20:10:37.875 232 12743.98 -19.62 55161.70 88888.00 2008-08-19 20:10:38.000 232 12743.98 -19.62 55161.70 88888.00 2008-08-19 20:10:38.125 232 12743.95 -19.65 55161.70 88888.00 2008-08-19 20:10:38.250 232 12743.92 -19.70 55161.68 88888.00 2008-08-19 20:10:38.375 232 12743.98 -19.62 55161.70 88888.00 2008-08-19 20:10:38.500 232 12743.90 -19.62 55161.68 88888.00 2008-08-19 20:10:38.625 232 12743.95 -19.62 55161.68 88888.00 2008-08-19 20:10:38.750 232 12744.02 -19.60 55161.70 88888.00 2008-08-19 20:10:38.875 232 12744.08 -19.57 55161.72 88888.00 2008-08-19 20:10:39.000 232 12744.08 -19.60 55161.70 88888.00 2008-08-19 20:10:39.125 232 12744.05 -19.57 55161.72 88888.00 2008-08-19 20:10:39.250 232 12744.00 -19.57 55161.72 88888.00 2008-08-19 20:10:39.375 232 12743.98 -19.57 55161.70 88888.00 2008-08-19 20:10:39.500 232 12743.92 -19.70 55161.65 88888.00 2008-08-19 20:10:39.625 232 12743.92 -19.70 55161.68 88888.00 2008-08-19 20:10:39.750 232 12744.02 -19.62 55161.68 88888.00 2008-08-19 20:10:39.875 232 12744.08 -19.60 55161.70 88888.00 2008-08-19 20:10:40.000 232 12744.08 -19.57 55161.70 88888.00 2008-08-19 20:10:40.125 232 12744.08 -19.57 55161.70 88888.00 2008-08-19 20:10:40.250 232 12744.02 -19.62 55161.68 88888.00 2008-08-19 20:10:40.375 232 12744.05 -19.62 55161.68 88888.00 2008-08-19 20:10:40.500 232 12744.05 -19.65 55161.68 88888.00 2008-08-19 20:10:40.625 232 12744.08 -19.65 55161.70 88888.00 2008-08-19 20:10:40.750 232 12744.17 -19.57 55161.72 88888.00 2008-08-19 20:10:40.875 232 12744.17 -19.55 55161.70 88888.00 2008-08-19 20:10:41.000 232 12744.12 -19.62 55161.68 88888.00 2008-08-19 20:10:41.125 232 12744.08 -19.62 55161.68 88888.00 2008-08-19 20:10:41.250 232 12744.08 -19.60 55161.70 88888.00 2008-08-19 20:10:41.375 232 12744.10 -19.60 55161.68 88888.00 2008-08-19 20:10:41.500 232 12744.08 -19.62 55161.68 88888.00 2008-08-19 20:10:41.625 232 12744.10 -19.70 55161.68 88888.00 2008-08-19 20:10:41.750 232 12744.10 -19.65 55161.72 88888.00 2008-08-19 20:10:41.875 232 12744.08 -19.68 55161.70 88888.00 2008-08-19 20:10:42.000 232 12744.02 -19.68 55161.68 88888.00 2008-08-19 20:10:42.125 232 12743.98 -19.73 55161.68 88888.00 2008-08-19 20:10:42.250 232 12743.92 -19.73 55161.68 88888.00 2008-08-19 20:10:42.375 232 12744.00 -19.73 55161.68 88888.00 2008-08-19 20:10:42.500 232 12743.98 -19.75 55161.65 88888.00 2008-08-19 20:10:42.625 232 12743.98 -19.80 55161.65 88888.00 2008-08-19 20:10:42.750 232 12743.92 -19.82 55161.60 88888.00 2008-08-19 20:10:42.875 232 12743.92 -19.82 55161.65 88888.00 2008-08-19 20:10:43.000 232 12744.02 -19.73 55161.68 88888.00 2008-08-19 20:10:43.125 232 12744.08 -19.70 55161.70 88888.00 2008-08-19 20:10:43.250 232 12743.95 -19.75 55161.70 88888.00 2008-08-19 20:10:43.375 232 12743.95 -19.77 55161.68 88888.00 2008-08-19 20:10:43.500 232 12743.98 -19.77 55161.65 88888.00 2008-08-19 20:10:43.625 232 12743.95 -19.85 55161.65 88888.00 2008-08-19 20:10:43.750 232 12744.00 -19.80 55161.68 88888.00 2008-08-19 20:10:43.875 232 12743.98 -19.80 55161.70 88888.00 2008-08-19 20:10:44.000 232 12743.95 -19.80 55161.68 88888.00 2008-08-19 20:10:44.125 232 12743.98 -19.77 55161.70 88888.00 2008-08-19 20:10:44.250 232 12743.92 -19.82 55161.70 88888.00 2008-08-19 20:10:44.375 232 12743.90 -19.88 55161.68 88888.00 2008-08-19 20:10:44.500 232 12743.85 -19.93 55161.65 88888.00 2008-08-19 20:10:44.625 232 12743.90 -19.88 55161.68 88888.00 2008-08-19 20:10:44.750 232 12743.98 -19.82 55161.72 88888.00 2008-08-19 20:10:44.875 232 12743.98 -19.82 55161.75 88888.00 2008-08-19 20:10:45.000 232 12743.90 -19.90 55161.70 88888.00 2008-08-19 20:10:45.125 232 12743.85 -19.95 55161.68 88888.00 2008-08-19 20:10:45.250 232 12743.88 -19.95 55161.75 88888.00 2008-08-19 20:10:45.375 232 12743.88 -19.93 55161.75 88888.00 2008-08-19 20:10:45.500 232 12743.83 -19.93 55161.72 88888.00 2008-08-19 20:10:45.625 232 12743.77 -19.95 55161.72 88888.00 2008-08-19 20:10:45.750 232 12743.77 -20.02 55161.72 88888.00 2008-08-19 20:10:45.875 232 12743.83 -20.02 55161.75 88888.00 2008-08-19 20:10:46.000 232 12743.83 -20.00 55161.75 88888.00 2008-08-19 20:10:46.125 232 12743.80 -19.98 55161.78 88888.00 2008-08-19 20:10:46.250 232 12743.77 -20.00 55161.80 88888.00 2008-08-19 20:10:46.375 232 12743.80 -20.05 55161.78 88888.00 2008-08-19 20:10:46.500 232 12743.75 -20.12 55161.78 88888.00 2008-08-19 20:10:46.625 232 12743.73 -20.05 55161.80 88888.00 2008-08-19 20:10:46.750 232 12743.65 -20.07 55161.80 88888.00 2008-08-19 20:10:46.875 232 12743.55 -20.12 55161.78 88888.00 2008-08-19 20:10:47.000 232 12743.58 -20.15 55161.75 88888.00 2008-08-19 20:10:47.125 232 12743.65 -20.10 55161.82 88888.00 2008-08-19 20:10:47.250 232 12743.67 -20.05 55161.85 88888.00 2008-08-19 20:10:47.375 232 12743.65 -20.07 55161.85 88888.00 2008-08-19 20:10:47.500 232 12743.58 -20.15 55161.85 88888.00 2008-08-19 20:10:47.625 232 12743.52 -20.23 55161.85 88888.00 2008-08-19 20:10:47.750 232 12743.55 -20.15 55161.85 88888.00 2008-08-19 20:10:47.875 232 12743.58 -20.15 55161.85 88888.00 2008-08-19 20:10:48.000 232 12743.55 -20.15 55161.85 88888.00 2008-08-19 20:10:48.125 232 12743.48 -20.25 55161.82 88888.00 2008-08-19 20:10:48.250 232 12743.48 -20.25 55161.90 88888.00 2008-08-19 20:10:48.375 232 12743.52 -20.25 55161.90 88888.00 2008-08-19 20:10:48.500 232 12743.42 -20.35 55161.90 88888.00 2008-08-19 20:10:48.625 232 12743.33 -20.38 55161.85 88888.00 2008-08-19 20:10:48.750 232 12743.25 -20.35 55161.85 88888.00 2008-08-19 20:10:48.875 232 12743.23 -20.38 55161.85 88888.00 2008-08-19 20:10:49.000 232 12743.23 -20.43 55161.82 88888.00 2008-08-19 20:10:49.125 232 12743.23 -20.45 55161.85 88888.00 2008-08-19 20:10:49.250 232 12743.23 -20.43 55161.88 88888.00 2008-08-19 20:10:49.375 232 12743.23 -20.43 55161.85 88888.00 2008-08-19 20:10:49.500 232 12743.25 -20.40 55161.85 88888.00 2008-08-19 20:10:49.625 232 12743.25 -20.43 55161.85 88888.00 2008-08-19 20:10:49.750 232 12743.17 -20.52 55161.88 88888.00 2008-08-19 20:10:49.875 232 12743.15 -20.57 55161.85 88888.00 2008-08-19 20:10:50.000 232 12743.12 -20.55 55161.88 88888.00 2008-08-19 20:10:50.125 232 12743.17 -20.55 55161.90 88888.00 2008-08-19 20:10:50.250 232 12743.12 -20.57 55161.93 88888.00 2008-08-19 20:10:50.375 232 12743.17 -20.52 55161.95 88888.00 2008-08-19 20:10:50.500 232 12743.17 -20.57 55161.95 88888.00 2008-08-19 20:10:50.625 232 12743.12 -20.68 55161.93 88888.00 2008-08-19 20:10:50.750 232 12743.10 -20.65 55161.97 88888.00 2008-08-19 20:10:50.875 232 12743.12 -20.65 55162.00 88888.00 2008-08-19 20:10:51.000 232 12743.10 -20.62 55162.00 88888.00 2008-08-19 20:10:51.125 232 12743.10 -20.60 55162.03 88888.00 2008-08-19 20:10:51.250 232 12743.10 -20.62 55161.97 88888.00 2008-08-19 20:10:51.375 232 12743.05 -20.70 55161.95 88888.00 2008-08-19 20:10:51.500 232 12742.98 -20.73 55161.95 88888.00 2008-08-19 20:10:51.625 232 12742.98 -20.75 55161.97 88888.00 2008-08-19 20:10:51.750 232 12743.00 -20.77 55161.97 88888.00 2008-08-19 20:10:51.875 232 12742.92 -20.85 55162.00 88888.00 2008-08-19 20:10:52.000 232 12742.90 -20.88 55162.03 88888.00 2008-08-19 20:10:52.125 232 12742.92 -20.82 55162.05 88888.00 2008-08-19 20:10:52.250 232 12742.88 -20.85 55162.05 88888.00 2008-08-19 20:10:52.375 232 12742.90 -20.77 55162.00 88888.00 2008-08-19 20:10:52.500 232 12742.92 -20.80 55162.03 88888.00 2008-08-19 20:10:52.625 232 12742.83 -20.82 55162.03 88888.00 2008-08-19 20:10:52.750 232 12742.73 -20.90 55162.05 88888.00 2008-08-19 20:10:52.875 232 12742.70 -20.95 55162.05 88888.00 2008-08-19 20:10:53.000 232 12742.65 -20.95 55162.05 88888.00 2008-08-19 20:10:53.125 232 12742.65 -20.93 55162.05 88888.00 2008-08-19 20:10:53.250 232 12742.67 -20.95 55162.07 88888.00 2008-08-19 20:10:53.375 232 12742.73 -20.95 55162.10 88888.00 2008-08-19 20:10:53.500 232 12742.67 -21.05 55162.07 88888.00 2008-08-19 20:10:53.625 232 12742.67 -21.02 55162.10 88888.00 2008-08-19 20:10:53.750 232 12742.65 -21.02 55162.10 88888.00 2008-08-19 20:10:53.875 232 12742.67 -20.98 55162.07 88888.00 2008-08-19 20:10:54.000 232 12742.58 -21.00 55162.07 88888.00 2008-08-19 20:10:54.125 232 12742.52 -21.05 55162.07 88888.00 2008-08-19 20:10:54.250 232 12742.50 -21.12 55162.10 88888.00 2008-08-19 20:10:54.375 232 12742.48 -21.18 55162.07 88888.00 2008-08-19 20:10:54.500 232 12742.40 -21.18 55162.12 88888.00 2008-08-19 20:10:54.625 232 12742.38 -21.20 55162.12 88888.00 2008-08-19 20:10:54.750 232 12742.35 -21.18 55162.15 88888.00 2008-08-19 20:10:54.875 232 12742.33 -21.18 55162.15 88888.00 2008-08-19 20:10:55.000 232 12742.35 -21.15 55162.15 88888.00 2008-08-19 20:10:55.125 232 12742.42 -21.20 55162.18 88888.00 2008-08-19 20:10:55.250 232 12742.40 -21.30 55162.15 88888.00 2008-08-19 20:10:55.375 232 12742.33 -21.30 55162.15 88888.00 2008-08-19 20:10:55.500 232 12742.33 -21.25 55162.15 88888.00 2008-08-19 20:10:55.625 232 12742.35 -21.27 55162.20 88888.00 2008-08-19 20:10:55.750 232 12742.30 -21.30 55162.20 88888.00 2008-08-19 20:10:55.875 232 12742.27 -21.27 55162.25 88888.00 2008-08-19 20:10:56.000 232 12742.23 -21.25 55162.22 88888.00 2008-08-19 20:10:56.125 232 12742.23 -21.27 55162.22 88888.00 2008-08-19 20:10:56.250 232 12742.17 -21.38 55162.22 88888.00 2008-08-19 20:10:56.375 232 12742.17 -21.35 55162.20 88888.00 2008-08-19 20:10:56.500 232 12742.12 -21.38 55162.22 88888.00 2008-08-19 20:10:56.625 232 12742.15 -21.43 55162.25 88888.00 2008-08-19 20:10:56.750 232 12742.08 -21.45 55162.22 88888.00 2008-08-19 20:10:56.875 232 12742.00 -21.45 55162.22 88888.00 2008-08-19 20:10:57.000 232 12742.00 -21.43 55162.25 88888.00 2008-08-19 20:10:57.125 232 12742.00 -21.48 55162.25 88888.00 2008-08-19 20:10:57.250 232 12741.98 -21.48 55162.25 88888.00 2008-08-19 20:10:57.375 232 12742.00 -21.45 55162.28 88888.00 2008-08-19 20:10:57.500 232 12742.02 -21.43 55162.30 88888.00 2008-08-19 20:10:57.625 232 12742.02 -21.43 55162.35 88888.00 2008-08-19 20:10:57.750 232 12741.98 -21.48 55162.35 88888.00 2008-08-19 20:10:57.875 232 12741.95 -21.50 55162.35 88888.00 2008-08-19 20:10:58.000 232 12741.90 -21.50 55162.30 88888.00 2008-08-19 20:10:58.125 232 12741.80 -21.60 55162.30 88888.00 2008-08-19 20:10:58.250 232 12741.73 -21.62 55162.35 88888.00 2008-08-19 20:10:58.375 232 12741.77 -21.57 55162.32 88888.00 2008-08-19 20:10:58.500 232 12741.75 -21.57 55162.35 88888.00 2008-08-19 20:10:58.625 232 12741.75 -21.57 55162.38 88888.00 2008-08-19 20:10:58.750 232 12741.73 -21.60 55162.35 88888.00 2008-08-19 20:10:58.875 232 12741.75 -21.65 55162.32 88888.00 2008-08-19 20:10:59.000 232 12741.75 -21.70 55162.30 88888.00 2008-08-19 20:10:59.125 232 12741.73 -21.70 55162.32 88888.00 2008-08-19 20:10:59.250 232 12741.67 -21.70 55162.35 88888.00 2008-08-19 20:10:59.375 232 12741.70 -21.70 55162.35 88888.00 2008-08-19 20:10:59.500 232 12741.77 -21.65 55162.40 88888.00 2008-08-19 20:10:59.625 232 12741.73 -21.68 55162.38 88888.00 2008-08-19 20:10:59.750 232 12741.70 -21.70 55162.32 88888.00 2008-08-19 20:10:59.875 232 12741.62 -21.70 55162.32 88888.00 2008-08-19 20:11:00.000 232 12741.65 -21.68 55162.35 88888.00 2008-08-19 20:11:00.125 232 12741.65 -21.70 55162.40 88888.00 2008-08-19 20:11:00.250 232 12741.60 -21.82 55162.35 88888.00 2008-08-19 20:11:00.375 232 12741.62 -21.85 55162.32 88888.00 2008-08-19 20:11:00.500 232 12741.62 -21.73 55162.38 88888.00 2008-08-19 20:11:00.625 232 12741.60 -21.73 55162.45 88888.00 2008-08-19 20:11:00.750 232 12741.62 -21.80 55162.38 88888.00 2008-08-19 20:11:00.875 232 12741.62 -21.82 55162.30 88888.00 2008-08-19 20:11:01.000 232 12741.62 -21.77 55162.30 88888.00 2008-08-19 20:11:01.125 232 12741.58 -21.80 55162.30 88888.00 2008-08-19 20:11:01.250 232 12741.50 -21.82 55162.30 88888.00 2008-08-19 20:11:01.375 232 12741.52 -21.82 55162.32 88888.00 2008-08-19 20:11:01.500 232 12741.58 -21.82 55162.32 88888.00 2008-08-19 20:11:01.625 232 12741.58 -21.85 55162.32 88888.00 2008-08-19 20:11:01.750 232 12741.52 -21.77 55162.38 88888.00 2008-08-19 20:11:01.875 232 12741.50 -21.77 55162.38 88888.00 2008-08-19 20:11:02.000 232 12741.50 -21.80 55162.35 88888.00 2008-08-19 20:11:02.125 232 12741.45 -21.88 55162.32 88888.00 2008-08-19 20:11:02.250 232 12741.50 -21.82 55162.35 88888.00 2008-08-19 20:11:02.375 232 12741.50 -21.77 55162.38 88888.00 2008-08-19 20:11:02.500 232 12741.48 -21.80 55162.38 88888.00 2008-08-19 20:11:02.625 232 12741.42 -21.85 55162.35 88888.00 2008-08-19 20:11:02.750 232 12741.40 -21.90 55162.32 88888.00 2008-08-19 20:11:02.875 232 12741.40 -21.93 55162.32 88888.00 2008-08-19 20:11:03.000 232 12741.40 -21.93 55162.35 88888.00 2008-08-19 20:11:03.125 232 12741.50 -21.85 55162.38 88888.00 2008-08-19 20:11:03.250 232 12741.48 -21.82 55162.38 88888.00 2008-08-19 20:11:03.375 232 12741.48 -21.80 55162.38 88888.00 2008-08-19 20:11:03.500 232 12741.50 -21.80 55162.32 88888.00 2008-08-19 20:11:03.625 232 12741.45 -21.82 55162.32 88888.00 2008-08-19 20:11:03.750 232 12741.40 -21.82 55162.32 88888.00 2008-08-19 20:11:03.875 232 12741.38 -21.90 55162.30 88888.00 2008-08-19 20:11:04.000 232 12741.38 -21.90 55162.32 88888.00 2008-08-19 20:11:04.125 232 12741.42 -21.93 55162.32 88888.00 2008-08-19 20:11:04.250 232 12741.35 -21.93 55162.35 88888.00 2008-08-19 20:11:04.375 232 12741.48 -21.88 55162.35 88888.00 2008-08-19 20:11:04.500 232 12741.52 -21.85 55162.35 88888.00 2008-08-19 20:11:04.625 232 12741.55 -21.88 55162.38 88888.00 2008-08-19 20:11:04.750 232 12741.52 -21.88 55162.35 88888.00 2008-08-19 20:11:04.875 232 12741.50 -21.90 55162.35 88888.00 2008-08-19 20:11:05.000 232 12741.50 -21.93 55162.35 88888.00 2008-08-19 20:11:05.125 232 12741.52 -21.88 55162.35 88888.00 2008-08-19 20:11:05.250 232 12741.48 -21.93 55162.32 88888.00 2008-08-19 20:11:05.375 232 12741.50 -21.93 55162.30 88888.00 2008-08-19 20:11:05.500 232 12741.52 -21.88 55162.32 88888.00 2008-08-19 20:11:05.625 232 12741.50 -21.90 55162.32 88888.00 2008-08-19 20:11:05.750 232 12741.50 -21.90 55162.30 88888.00 2008-08-19 20:11:05.875 232 12741.45 -21.90 55162.30 88888.00 2008-08-19 20:11:06.000 232 12741.42 -21.93 55162.30 88888.00 2008-08-19 20:11:06.125 232 12741.40 -21.95 55162.30 88888.00 2008-08-19 20:11:06.250 232 12741.40 -21.95 55162.28 88888.00 2008-08-19 20:11:06.375 232 12741.52 -21.88 55162.30 88888.00 2008-08-19 20:11:06.500 232 12741.58 -21.93 55162.30 88888.00 2008-08-19 20:11:06.625 232 12741.55 -21.90 55162.30 88888.00 2008-08-19 20:11:06.750 232 12741.55 -21.90 55162.28 88888.00 2008-08-19 20:11:06.875 232 12741.55 -21.88 55162.30 88888.00 2008-08-19 20:11:07.000 232 12741.58 -21.88 55162.30 88888.00 2008-08-19 20:11:07.125 232 12741.58 -21.88 55162.25 88888.00 2008-08-19 20:11:07.250 232 12741.55 -21.95 55162.22 88888.00 2008-08-19 20:11:07.375 232 12741.65 -21.88 55162.25 88888.00 2008-08-19 20:11:07.500 232 12741.62 -21.93 55162.22 88888.00 2008-08-19 20:11:07.625 232 12741.60 -21.95 55162.20 88888.00 2008-08-19 20:11:07.750 232 12741.65 -21.88 55162.22 88888.00 2008-08-19 20:11:07.875 232 12741.65 -21.85 55162.28 88888.00 2008-08-19 20:11:08.000 232 12741.58 -21.90 55162.22 88888.00 2008-08-19 20:11:08.125 232 12741.52 -21.95 55162.22 88888.00 2008-08-19 20:11:08.250 232 12741.55 -21.93 55162.22 88888.00 2008-08-19 20:11:08.375 232 12741.55 -21.93 55162.22 88888.00 2008-08-19 20:11:08.500 232 12741.60 -21.90 55162.22 88888.00 2008-08-19 20:11:08.625 232 12741.62 -21.90 55162.20 88888.00 2008-08-19 20:11:08.750 232 12741.65 -21.90 55162.20 88888.00 2008-08-19 20:11:08.875 232 12741.70 -21.88 55162.18 88888.00 2008-08-19 20:11:09.000 232 12741.73 -21.82 55162.20 88888.00 2008-08-19 20:11:09.125 232 12741.75 -21.85 55162.20 88888.00 2008-08-19 20:11:09.250 232 12741.73 -21.88 55162.18 88888.00 2008-08-19 20:11:09.375 232 12741.75 -21.80 55162.18 88888.00 2008-08-19 20:11:09.500 232 12741.77 -21.82 55162.18 88888.00 2008-08-19 20:11:09.625 232 12741.73 -21.85 55162.18 88888.00 2008-08-19 20:11:09.750 232 12741.80 -21.88 55162.18 88888.00 2008-08-19 20:11:09.875 232 12741.83 -21.88 55162.18 88888.00 2008-08-19 20:11:10.000 232 12741.80 -21.95 55162.12 88888.00 2008-08-19 20:11:10.125 232 12741.75 -21.93 55162.10 88888.00 2008-08-19 20:11:10.250 232 12741.75 -21.88 55162.10 88888.00 2008-08-19 20:11:10.375 232 12741.85 -21.85 55162.10 88888.00 2008-08-19 20:11:10.500 232 12741.90 -21.88 55162.07 88888.00 2008-08-19 20:11:10.625 232 12741.85 -21.88 55162.07 88888.00 2008-08-19 20:11:10.750 232 12741.80 -21.90 55162.10 88888.00 2008-08-19 20:11:10.875 232 12741.85 -21.90 55162.07 88888.00 2008-08-19 20:11:11.000 232 12741.88 -21.90 55162.05 88888.00 2008-08-19 20:11:11.125 232 12741.92 -21.90 55162.05 88888.00 2008-08-19 20:11:11.250 232 12742.00 -21.80 55162.10 88888.00 2008-08-19 20:11:11.375 232 12742.05 -21.80 55162.10 88888.00 2008-08-19 20:11:11.500 232 12742.00 -21.90 55162.10 88888.00 2008-08-19 20:11:11.625 232 12742.02 -21.85 55162.07 88888.00 2008-08-19 20:11:11.750 232 12742.15 -21.80 55162.05 88888.00 2008-08-19 20:11:11.875 232 12742.17 -21.85 55162.03 88888.00 2008-08-19 20:11:12.000 232 12742.08 -21.90 55162.03 88888.00 2008-08-19 20:11:12.125 232 12742.05 -21.90 55162.05 88888.00 2008-08-19 20:11:12.250 232 12742.12 -21.88 55162.00 88888.00 2008-08-19 20:11:12.375 232 12742.15 -21.90 55161.97 88888.00 2008-08-19 20:11:12.500 232 12742.08 -21.93 55161.95 88888.00 2008-08-19 20:11:12.625 232 12742.12 -21.85 55162.00 88888.00 2008-08-19 20:11:12.750 232 12742.25 -21.80 55162.00 88888.00 2008-08-19 20:11:12.875 232 12742.17 -21.85 55161.97 88888.00 2008-08-19 20:11:13.000 232 12742.20 -21.88 55161.97 88888.00 2008-08-19 20:11:13.125 232 12742.27 -21.88 55162.00 88888.00 2008-08-19 20:11:13.250 232 12742.27 -21.85 55162.00 88888.00 2008-08-19 20:11:13.375 232 12742.33 -21.90 55162.00 88888.00 2008-08-19 20:11:13.500 232 12742.30 -21.90 55161.97 88888.00 2008-08-19 20:11:13.625 232 12742.27 -21.85 55161.97 88888.00 2008-08-19 20:11:13.750 232 12742.35 -21.82 55161.97 88888.00 2008-08-19 20:11:13.875 232 12742.42 -21.88 55161.93 88888.00 2008-08-19 20:11:14.000 232 12742.38 -21.88 55161.90 88888.00 2008-08-19 20:11:14.125 232 12742.35 -21.88 55161.88 88888.00 2008-08-19 20:11:14.250 232 12742.40 -21.88 55161.90 88888.00 2008-08-19 20:11:14.375 232 12742.50 -21.95 55161.88 88888.00 2008-08-19 20:11:14.500 232 12742.42 -21.98 55161.82 88888.00 2008-08-19 20:11:14.625 232 12742.42 -21.95 55161.82 88888.00 2008-08-19 20:11:14.750 232 12742.50 -21.85 55161.85 88888.00 2008-08-19 20:11:14.875 232 12742.52 -21.88 55161.85 88888.00 2008-08-19 20:11:15.000 232 12742.55 -21.90 55161.80 88888.00 2008-08-19 20:11:15.125 232 12742.58 -21.90 55161.82 88888.00 2008-08-19 20:11:15.250 232 12742.58 -21.88 55161.85 88888.00 2008-08-19 20:11:15.375 232 12742.50 -21.90 55161.88 88888.00 2008-08-19 20:11:15.500 232 12742.50 -21.95 55161.85 88888.00 2008-08-19 20:11:15.625 232 12742.58 -21.93 55161.82 88888.00 2008-08-19 20:11:15.750 232 12742.62 -21.95 55161.85 88888.00 2008-08-19 20:11:15.875 232 12742.62 -21.95 55161.85 88888.00 2008-08-19 20:11:16.000 232 12742.62 -21.90 55161.82 88888.00 2008-08-19 20:11:16.125 232 12742.73 -21.90 55161.80 88888.00 2008-08-19 20:11:16.250 232 12742.65 -21.98 55161.78 88888.00 2008-08-19 20:11:16.375 232 12742.67 -21.95 55161.80 88888.00 2008-08-19 20:11:16.500 232 12742.77 -21.88 55161.80 88888.00 2008-08-19 20:11:16.625 232 12742.77 -21.90 55161.78 88888.00 2008-08-19 20:11:16.750 232 12742.73 -21.90 55161.75 88888.00 2008-08-19 20:11:16.875 232 12742.75 -21.90 55161.78 88888.00 2008-08-19 20:11:17.000 232 12742.75 -21.90 55161.78 88888.00 2008-08-19 20:11:17.125 232 12742.77 -21.95 55161.78 88888.00 2008-08-19 20:11:17.250 232 12742.77 -21.98 55161.75 88888.00 2008-08-19 20:11:17.375 232 12742.77 -21.93 55161.75 88888.00 2008-08-19 20:11:17.500 232 12742.70 -21.93 55161.72 88888.00 2008-08-19 20:11:17.625 232 12742.73 -21.88 55161.75 88888.00 2008-08-19 20:11:17.750 232 12742.83 -21.93 55161.75 88888.00 2008-08-19 20:11:17.875 232 12742.90 -21.93 55161.78 88888.00 2008-08-19 20:11:18.000 232 12742.90 -21.93 55161.75 88888.00 2008-08-19 20:11:18.125 232 12742.90 -21.98 55161.72 88888.00 2008-08-19 20:11:18.250 232 12742.85 -22.05 55161.70 88888.00 2008-08-19 20:11:18.375 232 12742.90 -22.02 55161.68 88888.00 2008-08-19 20:11:18.500 232 12742.83 -22.07 55161.65 88888.00 2008-08-19 20:11:18.625 232 12742.85 -22.00 55161.65 88888.00 2008-08-19 20:11:18.750 232 12742.85 -21.98 55161.68 88888.00 2008-08-19 20:11:18.875 232 12742.88 -22.02 55161.62 88888.00 2008-08-19 20:11:19.000 232 12742.92 -22.02 55161.65 88888.00 2008-08-19 20:11:19.125 232 12743.02 -21.98 55161.68 88888.00 2008-08-19 20:11:19.250 232 12743.00 -22.00 55161.65 88888.00 2008-08-19 20:11:19.375 232 12743.00 -22.00 55161.62 88888.00 2008-08-19 20:11:19.500 232 12743.00 -22.02 55161.62 88888.00 2008-08-19 20:11:19.625 232 12743.00 -22.05 55161.57 88888.00 2008-08-19 20:11:19.750 232 12742.95 -22.12 55161.57 88888.00 2008-08-19 20:11:19.875 232 12742.98 -22.12 55161.57 88888.00 2008-08-19 20:11:20.000 232 12743.05 -22.10 55161.62 88888.00 2008-08-19 20:11:20.125 232 12743.05 -22.10 55161.62 88888.00 2008-08-19 20:11:20.250 232 12743.02 -22.07 55161.60 88888.00 2008-08-19 20:11:20.375 232 12743.10 -22.12 55161.57 88888.00 2008-08-19 20:11:20.500 232 12743.02 -22.18 55161.55 88888.00 2008-08-19 20:11:20.625 232 12742.98 -22.15 55161.57 88888.00 2008-08-19 20:11:20.750 232 12743.05 -22.12 55161.60 88888.00 2008-08-19 20:11:20.875 232 12743.08 -22.12 55161.60 88888.00 2008-08-19 20:11:21.000 232 12743.12 -22.15 55161.57 88888.00 2008-08-19 20:11:21.125 232 12743.10 -22.20 55161.55 88888.00 2008-08-19 20:11:21.250 232 12743.12 -22.27 55161.55 88888.00 2008-08-19 20:11:21.375 232 12743.20 -22.27 55161.53 88888.00 2008-08-19 20:11:21.500 232 12743.17 -22.25 55161.53 88888.00 2008-08-19 20:11:21.625 232 12743.12 -22.20 55161.53 88888.00 2008-08-19 20:11:21.750 232 12743.15 -22.23 55161.55 88888.00 2008-08-19 20:11:21.875 232 12743.20 -22.27 55161.55 88888.00 2008-08-19 20:11:22.000 232 12743.20 -22.27 55161.55 88888.00 2008-08-19 20:11:22.125 232 12743.17 -22.30 55161.55 88888.00 2008-08-19 20:11:22.250 232 12743.15 -22.32 55161.55 88888.00 2008-08-19 20:11:22.375 232 12743.17 -22.38 55161.55 88888.00 2008-08-19 20:11:22.500 232 12743.15 -22.38 55161.57 88888.00 2008-08-19 20:11:22.625 232 12743.12 -22.27 55161.57 88888.00 2008-08-19 20:11:22.750 232 12743.15 -22.30 55161.60 88888.00 2008-08-19 20:11:22.875 232 12743.15 -22.38 55161.57 88888.00 2008-08-19 20:11:23.000 232 12743.17 -22.35 55161.57 88888.00 2008-08-19 20:11:23.125 232 12743.15 -22.43 55161.57 88888.00 2008-08-19 20:11:23.250 232 12743.15 -22.43 55161.57 88888.00 2008-08-19 20:11:23.375 232 12743.23 -22.35 55161.60 88888.00 2008-08-19 20:11:23.500 232 12743.33 -22.30 55161.60 88888.00 2008-08-19 20:11:23.625 232 12743.27 -22.35 55161.57 88888.00 2008-08-19 20:11:23.750 232 12743.25 -22.40 55161.55 88888.00 2008-08-19 20:11:23.875 232 12743.25 -22.38 55161.57 88888.00 2008-08-19 20:11:24.000 232 12743.25 -22.40 55161.60 88888.00 2008-08-19 20:11:24.125 232 12743.33 -22.43 55161.60 88888.00 2008-08-19 20:11:24.250 232 12743.33 -22.45 55161.57 88888.00 2008-08-19 20:11:24.375 232 12743.33 -22.45 55161.55 88888.00 2008-08-19 20:11:24.500 232 12743.25 -22.48 55161.53 88888.00 2008-08-19 20:11:24.625 232 12743.25 -22.48 55161.55 88888.00 2008-08-19 20:11:24.750 232 12743.25 -22.50 55161.55 88888.00 2008-08-19 20:11:24.875 232 12743.25 -22.52 55161.53 88888.00 2008-08-19 20:11:25.000 232 12743.27 -22.55 55161.50 88888.00 2008-08-19 20:11:25.125 232 12743.25 -22.60 55161.50 88888.00 2008-08-19 20:11:25.250 232 12743.20 -22.62 55161.50 88888.00 2008-08-19 20:11:25.375 232 12743.23 -22.62 55161.50 88888.00 2008-08-19 20:11:25.500 232 12743.25 -22.57 55161.53 88888.00 2008-08-19 20:11:25.625 232 12743.27 -22.57 55161.53 88888.00 2008-08-19 20:11:25.750 232 12743.25 -22.62 55161.53 88888.00 2008-08-19 20:11:25.875 232 12743.23 -22.68 55161.47 88888.00 2008-08-19 20:11:26.000 232 12743.20 -22.65 55161.45 88888.00 2008-08-19 20:11:26.125 232 12743.20 -22.65 55161.50 88888.00 2008-08-19 20:11:26.250 232 12743.20 -22.65 55161.55 88888.00 2008-08-19 20:11:26.375 232 12743.20 -22.68 55161.53 88888.00 2008-08-19 20:11:26.500 232 12743.10 -22.75 55161.50 88888.00 2008-08-19 20:11:26.625 232 12743.15 -22.65 55161.53 88888.00 2008-08-19 20:11:26.750 232 12743.17 -22.68 55161.53 88888.00 2008-08-19 20:11:26.875 232 12743.10 -22.77 55161.47 88888.00 2008-08-19 20:11:27.000 232 12743.05 -22.77 55161.53 88888.00 2008-08-19 20:11:27.125 232 12743.12 -22.75 55161.53 88888.00 2008-08-19 20:11:27.250 232 12743.10 -22.82 55161.55 88888.00 2008-08-19 20:11:27.375 232 12743.08 -22.80 55161.53 88888.00 2008-08-19 20:11:27.500 232 12743.12 -22.80 55161.55 88888.00 2008-08-19 20:11:27.625 232 12743.10 -22.85 55161.55 88888.00 2008-08-19 20:11:27.750 232 12743.08 -22.85 55161.55 88888.00 2008-08-19 20:11:27.875 232 12743.10 -22.85 55161.57 88888.00 2008-08-19 20:11:28.000 232 12743.10 -22.90 55161.55 88888.00 2008-08-19 20:11:28.125 232 12743.08 -22.93 55161.53 88888.00 2008-08-19 20:11:28.250 232 12743.10 -22.90 55161.57 88888.00 2008-08-19 20:11:28.375 232 12743.12 -22.88 55161.60 88888.00 2008-08-19 20:11:28.500 232 12743.08 -22.90 55161.57 88888.00 2008-08-19 20:11:28.625 232 12743.10 -22.93 55161.57 88888.00 2008-08-19 20:11:28.750 232 12743.10 -22.93 55161.57 88888.00 2008-08-19 20:11:28.875 232 12743.05 -22.93 55161.57 88888.00 2008-08-19 20:11:29.000 232 12743.00 -22.95 55161.57 88888.00 2008-08-19 20:11:29.125 232 12742.90 -23.00 55161.55 88888.00 2008-08-19 20:11:29.250 232 12742.90 -23.05 55161.57 88888.00 2008-08-19 20:11:29.375 232 12742.95 -23.02 55161.60 88888.00 2008-08-19 20:11:29.500 232 12742.95 -22.98 55161.60 88888.00 2008-08-19 20:11:29.625 232 12742.92 -23.00 55161.57 88888.00 2008-08-19 20:11:29.750 232 12742.95 -23.02 55161.57 88888.00 2008-08-19 20:11:29.875 232 12742.85 -23.02 55161.57 88888.00 2008-08-19 20:11:30.000 232 12742.83 -23.05 55161.57 88888.00 2008-08-19 20:11:30.125 232 12742.90 -23.02 55161.60 88888.00 2008-08-19 20:11:30.250 232 12742.92 -23.07 55161.65 88888.00 2008-08-19 20:11:30.375 232 12742.90 -23.10 55161.60 88888.00 2008-08-19 20:11:30.500 232 12742.83 -23.18 55161.57 88888.00 2008-08-19 20:11:30.625 232 12742.85 -23.12 55161.60 88888.00 2008-08-19 20:11:30.750 232 12742.85 -23.12 55161.65 88888.00 2008-08-19 20:11:30.875 232 12742.83 -23.18 55161.65 88888.00 2008-08-19 20:11:31.000 232 12742.80 -23.23 55161.62 88888.00 2008-08-19 20:11:31.125 232 12742.83 -23.20 55161.65 88888.00 2008-08-19 20:11:31.250 232 12742.85 -23.15 55161.68 88888.00 2008-08-19 20:11:31.375 232 12742.83 -23.15 55161.68 88888.00 2008-08-19 20:11:31.500 232 12742.75 -23.25 55161.65 88888.00 2008-08-19 20:11:31.625 232 12742.65 -23.30 55161.62 88888.00 2008-08-19 20:11:31.750 232 12742.65 -23.27 55161.65 88888.00 2008-08-19 20:11:31.875 232 12742.70 -23.25 55161.65 88888.00 2008-08-19 20:11:32.000 232 12742.65 -23.27 55161.65 88888.00 2008-08-19 20:11:32.125 232 12742.62 -23.30 55161.68 88888.00 2008-08-19 20:11:32.250 232 12742.60 -23.32 55161.65 88888.00 2008-08-19 20:11:32.375 232 12742.60 -23.32 55161.65 88888.00 2008-08-19 20:11:32.500 232 12742.62 -23.32 55161.65 88888.00 2008-08-19 20:11:32.625 232 12742.58 -23.35 55161.62 88888.00 2008-08-19 20:11:32.750 232 12742.55 -23.32 55161.65 88888.00 2008-08-19 20:11:32.875 232 12742.52 -23.35 55161.65 88888.00 2008-08-19 20:11:33.000 232 12742.50 -23.35 55161.62 88888.00 2008-08-19 20:11:33.125 232 12742.50 -23.35 55161.65 88888.00 2008-08-19 20:11:33.250 232 12742.50 -23.38 55161.70 88888.00 2008-08-19 20:11:33.375 232 12742.48 -23.40 55161.68 88888.00 2008-08-19 20:11:33.500 232 12742.58 -23.38 55161.65 88888.00 2008-08-19 20:11:33.625 232 12742.60 -23.40 55161.68 88888.00 2008-08-19 20:11:33.750 232 12742.52 -23.40 55161.68 88888.00 2008-08-19 20:11:33.875 232 12742.45 -23.45 55161.68 88888.00 2008-08-19 20:11:34.000 232 12742.48 -23.43 55161.70 88888.00 2008-08-19 20:11:34.125 232 12742.48 -23.43 55161.70 88888.00 2008-08-19 20:11:34.250 232 12742.48 -23.40 55161.70 88888.00 2008-08-19 20:11:34.375 232 12742.52 -23.38 55161.72 88888.00 2008-08-19 20:11:34.500 232 12742.58 -23.40 55161.72 88888.00 2008-08-19 20:11:34.625 232 12742.50 -23.50 55161.72 88888.00 2008-08-19 20:11:34.750 232 12742.40 -23.55 55161.72 88888.00 2008-08-19 20:11:34.875 232 12742.38 -23.57 55161.70 88888.00 2008-08-19 20:11:35.000 232 12742.33 -23.60 55161.68 88888.00 2008-08-19 20:11:35.125 232 12742.30 -23.52 55161.72 88888.00 2008-08-19 20:11:35.250 232 12742.33 -23.55 55161.78 88888.00 2008-08-19 20:11:35.375 232 12742.33 -23.55 55161.78 88888.00 2008-08-19 20:11:35.500 232 12742.27 -23.57 55161.78 88888.00 2008-08-19 20:11:35.625 232 12742.25 -23.62 55161.78 88888.00 2008-08-19 20:11:35.750 232 12742.27 -23.57 55161.80 88888.00 2008-08-19 20:11:35.875 232 12742.23 -23.62 55161.78 88888.00 2008-08-19 20:11:36.000 232 12742.17 -23.62 55161.75 88888.00 2008-08-19 20:11:36.125 232 12742.17 -23.62 55161.80 88888.00 2008-08-19 20:11:36.250 232 12742.12 -23.70 55161.78 88888.00 2008-08-19 20:11:36.375 232 12742.12 -23.70 55161.78 88888.00 2008-08-19 20:11:36.500 232 12742.12 -23.65 55161.78 88888.00 2008-08-19 20:11:36.625 232 12742.15 -23.62 55161.80 88888.00 2008-08-19 20:11:36.750 232 12742.20 -23.65 55161.82 88888.00 2008-08-19 20:11:36.875 232 12742.17 -23.68 55161.82 88888.00 2008-08-19 20:11:37.000 232 12742.17 -23.60 55161.80 88888.00 2008-08-19 20:11:37.125 232 12742.12 -23.62 55161.82 88888.00 2008-08-19 20:11:37.250 232 12741.98 -23.73 55161.82 88888.00 2008-08-19 20:11:37.375 232 12741.95 -23.73 55161.80 88888.00 2008-08-19 20:11:37.500 232 12742.00 -23.73 55161.82 88888.00 2008-08-19 20:11:37.625 232 12741.98 -23.77 55161.80 88888.00 2008-08-19 20:11:37.750 232 12741.92 -23.75 55161.82 88888.00 2008-08-19 20:11:37.875 232 12742.00 -23.70 55161.88 88888.00 2008-08-19 20:11:38.000 232 12741.98 -23.75 55161.88 88888.00 2008-08-19 20:11:38.125 232 12741.95 -23.70 55161.90 88888.00 2008-08-19 20:11:38.250 232 12741.98 -23.70 55161.90 88888.00 2008-08-19 20:11:38.375 232 12742.00 -23.75 55161.88 88888.00 2008-08-19 20:11:38.500 232 12742.00 -23.80 55161.85 88888.00 2008-08-19 20:11:38.625 232 12742.02 -23.75 55161.85 88888.00 2008-08-19 20:11:38.750 232 12742.00 -23.75 55161.85 88888.00 2008-08-19 20:11:38.875 232 12742.00 -23.82 55161.85 88888.00 2008-08-19 20:11:39.000 232 12742.00 -23.82 55161.85 88888.00 2008-08-19 20:11:39.125 232 12741.98 -23.80 55161.88 88888.00 2008-08-19 20:11:39.250 232 12741.88 -23.82 55161.85 88888.00 2008-08-19 20:11:39.375 232 12741.83 -23.85 55161.85 88888.00 2008-08-19 20:11:39.500 232 12741.83 -23.88 55161.88 88888.00 2008-08-19 20:11:39.625 232 12741.85 -23.90 55161.88 88888.00 2008-08-19 20:11:39.750 232 12741.80 -23.93 55161.88 88888.00 2008-08-19 20:11:39.875 232 12741.83 -23.88 55161.88 88888.00 2008-08-19 20:11:40.000 232 12741.88 -23.85 55161.85 88888.00 2008-08-19 20:11:40.125 232 12741.90 -23.80 55161.90 88888.00 2008-08-19 20:11:40.250 232 12741.90 -23.82 55161.90 88888.00 2008-08-19 20:11:40.375 232 12741.85 -23.88 55161.88 88888.00 2008-08-19 20:11:40.500 232 12741.80 -23.85 55161.88 88888.00 2008-08-19 20:11:40.625 232 12741.70 -23.98 55161.88 88888.00 2008-08-19 20:11:40.750 232 12741.70 -23.95 55161.88 88888.00 2008-08-19 20:11:40.875 232 12741.80 -23.98 55161.90 88888.00 2008-08-19 20:11:41.000 232 12741.85 -23.93 55161.90 88888.00 2008-08-19 20:11:41.125 232 12741.83 -23.98 55161.90 88888.00 2008-08-19 20:11:41.250 232 12741.80 -23.93 55161.93 88888.00 2008-08-19 20:11:41.375 232 12741.90 -23.85 55161.95 88888.00 2008-08-19 20:11:41.500 232 12741.83 -23.88 55161.90 88888.00 2008-08-19 20:11:41.625 232 12741.75 -23.93 55161.90 88888.00 2008-08-19 20:11:41.750 232 12741.70 -23.95 55161.93 88888.00 2008-08-19 20:11:41.875 232 12741.75 -23.90 55161.95 88888.00 2008-08-19 20:11:42.000 232 12741.77 -23.93 55161.93 88888.00 2008-08-19 20:11:42.125 232 12741.73 -23.98 55161.93 88888.00 2008-08-19 20:11:42.250 232 12741.62 -24.00 55161.95 88888.00 2008-08-19 20:11:42.375 232 12741.67 -24.00 55161.95 88888.00 2008-08-19 20:11:42.500 232 12741.75 -24.00 55161.95 88888.00 2008-08-19 20:11:42.625 232 12741.80 -24.05 55161.93 88888.00 2008-08-19 20:11:42.750 232 12741.80 -24.02 55161.93 88888.00 2008-08-19 20:11:42.875 232 12741.83 -23.98 55161.93 88888.00 2008-08-19 20:11:43.000 232 12741.80 -23.98 55161.95 88888.00 2008-08-19 20:11:43.125 232 12741.80 -24.00 55161.93 88888.00 2008-08-19 20:11:43.250 232 12741.70 -24.02 55161.93 88888.00 2008-08-19 20:11:43.375 232 12741.77 -23.98 55161.93 88888.00 2008-08-19 20:11:43.500 232 12741.77 -24.00 55161.95 88888.00 2008-08-19 20:11:43.625 232 12741.80 -24.00 55161.95 88888.00 2008-08-19 20:11:43.750 232 12741.77 -23.98 55161.95 88888.00 2008-08-19 20:11:43.875 232 12741.77 -24.02 55161.93 88888.00 2008-08-19 20:11:44.000 232 12741.75 -24.07 55161.93 88888.00 2008-08-19 20:11:44.125 232 12741.75 -24.10 55161.93 88888.00 2008-08-19 20:11:44.250 232 12741.67 -24.15 55161.95 88888.00 2008-08-19 20:11:44.375 232 12741.67 -24.07 55162.00 88888.00 2008-08-19 20:11:44.500 232 12741.67 -24.07 55161.95 88888.00 2008-08-19 20:11:44.625 232 12741.70 -24.05 55161.95 88888.00 2008-08-19 20:11:44.750 232 12741.73 -24.07 55161.97 88888.00 2008-08-19 20:11:44.875 232 12741.67 -24.07 55161.97 88888.00 2008-08-19 20:11:45.000 232 12741.67 -24.10 55161.90 88888.00 2008-08-19 20:11:45.125 232 12741.67 -24.18 55161.90 88888.00 2008-08-19 20:11:45.250 232 12741.70 -24.15 55161.93 88888.00 2008-08-19 20:11:45.375 232 12741.67 -24.10 55161.95 88888.00 2008-08-19 20:11:45.500 232 12741.65 -24.12 55161.97 88888.00 2008-08-19 20:11:45.625 232 12741.65 -24.10 55161.97 88888.00 2008-08-19 20:11:45.750 232 12741.65 -24.10 55161.97 88888.00 2008-08-19 20:11:45.875 232 12741.70 -24.07 55161.95 88888.00 2008-08-19 20:11:46.000 232 12741.75 -24.12 55161.90 88888.00 2008-08-19 20:11:46.125 232 12741.67 -24.15 55161.93 88888.00 2008-08-19 20:11:46.250 232 12741.67 -24.02 55161.97 88888.00 2008-08-19 20:11:46.375 232 12741.80 -24.00 55161.97 88888.00 2008-08-19 20:11:46.500 232 12741.77 -24.07 55161.97 88888.00 2008-08-19 20:11:46.625 232 12741.67 -24.18 55161.93 88888.00 2008-08-19 20:11:46.750 232 12741.60 -24.20 55161.88 88888.00 2008-08-19 20:11:46.875 232 12741.58 -24.18 55161.93 88888.00 2008-08-19 20:11:47.000 232 12741.60 -24.23 55161.93 88888.00 2008-08-19 20:11:47.125 232 12741.60 -24.23 55161.93 88888.00 2008-08-19 20:11:47.250 232 12741.62 -24.18 55161.95 88888.00 2008-08-19 20:11:47.375 232 12741.67 -24.18 55161.90 88888.00 2008-08-19 20:11:47.500 232 12741.60 -24.23 55161.88 88888.00 2008-08-19 20:11:47.625 232 12741.58 -24.23 55161.93 88888.00 2008-08-19 20:11:47.750 232 12741.62 -24.15 55161.90 88888.00 2008-08-19 20:11:47.875 232 12741.67 -24.12 55161.90 88888.00 2008-08-19 20:11:48.000 232 12741.65 -24.18 55161.93 88888.00 2008-08-19 20:11:48.125 232 12741.67 -24.18 55161.93 88888.00 2008-08-19 20:11:48.250 232 12741.67 -24.20 55161.90 88888.00 2008-08-19 20:11:48.375 232 12741.73 -24.15 55161.90 88888.00 2008-08-19 20:11:48.500 232 12741.67 -24.10 55161.90 88888.00 2008-08-19 20:11:48.625 232 12741.67 -24.18 55161.88 88888.00 2008-08-19 20:11:48.750 232 12741.70 -24.25 55161.88 88888.00 2008-08-19 20:11:48.875 232 12741.75 -24.23 55161.88 88888.00 2008-08-19 20:11:49.000 232 12741.75 -24.20 55161.90 88888.00 2008-08-19 20:11:49.125 232 12741.67 -24.23 55161.88 88888.00 2008-08-19 20:11:49.250 232 12741.65 -24.18 55161.88 88888.00 2008-08-19 20:11:49.375 232 12741.67 -24.15 55161.90 88888.00 2008-08-19 20:11:49.500 232 12741.70 -24.23 55161.90 88888.00 2008-08-19 20:11:49.625 232 12741.73 -24.25 55161.85 88888.00 2008-08-19 20:11:49.750 232 12741.67 -24.15 55161.80 88888.00 2008-08-19 20:11:49.875 232 12741.62 -24.18 55161.78 88888.00 2008-08-19 20:11:50.000 232 12741.65 -24.20 55161.80 88888.00 2008-08-19 20:11:50.125 232 12741.75 -24.18 55161.85 88888.00 2008-08-19 20:11:50.250 232 12741.70 -24.18 55161.80 88888.00 2008-08-19 20:11:50.375 232 12741.73 -24.18 55161.82 88888.00 2008-08-19 20:11:50.500 232 12741.75 -24.18 55161.80 88888.00 2008-08-19 20:11:50.625 232 12741.80 -24.12 55161.82 88888.00 2008-08-19 20:11:50.750 232 12741.85 -24.10 55161.82 88888.00 2008-08-19 20:11:50.875 232 12741.83 -24.12 55161.80 88888.00 2008-08-19 20:11:51.000 232 12741.85 -24.23 55161.78 88888.00 2008-08-19 20:11:51.125 232 12741.85 -24.20 55161.78 88888.00 2008-08-19 20:11:51.250 232 12741.83 -24.23 55161.80 88888.00 2008-08-19 20:11:51.375 232 12741.80 -24.20 55161.78 88888.00 2008-08-19 20:11:51.500 232 12741.75 -24.20 55161.80 88888.00 2008-08-19 20:11:51.625 232 12741.73 -24.15 55161.78 88888.00 2008-08-19 20:11:51.750 232 12741.75 -24.15 55161.78 88888.00 2008-08-19 20:11:51.875 232 12741.75 -24.18 55161.82 88888.00 2008-08-19 20:11:52.000 232 12741.80 -24.18 55161.78 88888.00 2008-08-19 20:11:52.125 232 12741.85 -24.15 55161.78 88888.00 2008-08-19 20:11:52.250 232 12741.85 -24.12 55161.78 88888.00 2008-08-19 20:11:52.375 232 12741.80 -24.18 55161.70 88888.00 2008-08-19 20:11:52.500 232 12741.77 -24.23 55161.72 88888.00 2008-08-19 20:11:52.625 232 12741.85 -24.15 55161.80 88888.00 2008-08-19 20:11:52.750 232 12741.85 -24.12 55161.80 88888.00 2008-08-19 20:11:52.875 232 12741.80 -24.15 55161.75 88888.00 2008-08-19 20:11:53.000 232 12741.75 -24.23 55161.70 88888.00 2008-08-19 20:11:53.125 232 12741.75 -24.18 55161.70 88888.00 2008-08-19 20:11:53.250 232 12741.83 -24.15 55161.75 88888.00 2008-08-19 20:11:53.375 232 12741.95 -24.15 55161.72 88888.00 2008-08-19 20:11:53.500 232 12741.92 -24.15 55161.68 88888.00 2008-08-19 20:11:53.625 232 12741.92 -24.15 55161.70 88888.00 2008-08-19 20:11:53.750 232 12741.88 -24.18 55161.70 88888.00 2008-08-19 20:11:53.875 232 12741.88 -24.15 55161.75 88888.00 2008-08-19 20:11:54.000 232 12741.98 -24.12 55161.70 88888.00 2008-08-19 20:11:54.125 232 12741.98 -24.12 55161.68 88888.00 2008-08-19 20:11:54.250 232 12741.98 -24.10 55161.68 88888.00 2008-08-19 20:11:54.375 232 12742.02 -24.12 55161.68 88888.00 2008-08-19 20:11:54.500 232 12741.98 -24.18 55161.62 88888.00 2008-08-19 20:11:54.625 232 12742.00 -24.15 55161.65 88888.00 2008-08-19 20:11:54.750 232 12742.02 -24.15 55161.62 88888.00 2008-08-19 20:11:54.875 232 12742.12 -24.12 55161.65 88888.00 2008-08-19 20:11:55.000 232 12742.12 -24.12 55161.65 88888.00 2008-08-19 20:11:55.125 232 12742.02 -24.20 55161.60 88888.00 2008-08-19 20:11:55.250 232 12742.08 -24.15 55161.62 88888.00 2008-08-19 20:11:55.375 232 12742.10 -24.07 55161.62 88888.00 2008-08-19 20:11:55.500 232 12742.05 -24.10 55161.62 88888.00 2008-08-19 20:11:55.625 232 12742.02 -24.15 55161.60 88888.00 2008-08-19 20:11:55.750 232 12741.95 -24.23 55161.57 88888.00 2008-08-19 20:11:55.875 232 12741.92 -24.20 55161.60 88888.00 2008-08-19 20:11:56.000 232 12741.98 -24.10 55161.62 88888.00 2008-08-19 20:11:56.125 232 12742.05 -24.07 55161.62 88888.00 2008-08-19 20:11:56.250 232 12742.05 -24.05 55161.62 88888.00 2008-08-19 20:11:56.375 232 12742.08 -24.10 55161.60 88888.00 2008-08-19 20:11:56.500 232 12742.02 -24.18 55161.57 88888.00 2008-08-19 20:11:56.625 232 12742.05 -24.18 55161.57 88888.00 2008-08-19 20:11:56.750 232 12742.08 -24.12 55161.57 88888.00 2008-08-19 20:11:56.875 232 12742.10 -24.07 55161.62 88888.00 2008-08-19 20:11:57.000 232 12742.12 -24.05 55161.60 88888.00 2008-08-19 20:11:57.125 232 12742.15 -24.07 55161.60 88888.00 2008-08-19 20:11:57.250 232 12742.02 -24.15 55161.55 88888.00 2008-08-19 20:11:57.375 232 12742.02 -24.15 55161.50 88888.00 2008-08-19 20:11:57.500 232 12742.08 -24.10 55161.55 88888.00 2008-08-19 20:11:57.625 232 12742.08 -24.12 55161.53 88888.00 2008-08-19 20:11:57.750 232 12742.15 -24.10 55161.50 88888.00 2008-08-19 20:11:57.875 232 12742.15 -24.05 55161.55 88888.00 2008-08-19 20:11:58.000 232 12742.15 -24.02 55161.55 88888.00 2008-08-19 20:11:58.125 232 12742.15 -24.10 55161.53 88888.00 2008-08-19 20:11:58.250 232 12742.15 -24.20 55161.50 88888.00 2008-08-19 20:11:58.375 232 12742.20 -24.18 55161.47 88888.00 2008-08-19 20:11:58.500 232 12742.23 -24.12 55161.45 88888.00 2008-08-19 20:11:58.625 232 12742.12 -24.12 55161.47 88888.00 2008-08-19 20:11:58.750 232 12742.10 -24.12 55161.47 88888.00 2008-08-19 20:11:58.875 232 12742.15 -24.10 55161.47 88888.00 2008-08-19 20:11:59.000 232 12742.15 -24.12 55161.45 88888.00 2008-08-19 20:11:59.125 232 12742.15 -24.12 55161.45 88888.00 2008-08-19 20:11:59.250 232 12742.08 -24.15 55161.45 88888.00 2008-08-19 20:11:59.375 232 12742.10 -24.12 55161.43 88888.00 2008-08-19 20:11:59.500 232 12742.17 -24.10 55161.43 88888.00 2008-08-19 20:11:59.625 232 12742.27 -24.07 55161.45 88888.00 2008-08-19 20:11:59.750 232 12742.27 -24.10 55161.43 88888.00 2008-08-19 20:11:59.875 232 12742.23 -24.15 55161.43 88888.00 2008-08-19 20:12:00.000 232 12742.17 -24.15 55161.40 88888.00 2008-08-19 20:12:00.125 232 12742.12 -24.18 55161.40 88888.00 2008-08-19 20:12:00.250 232 12742.05 -24.20 55161.38 88888.00 2008-08-19 20:12:00.375 232 12742.15 -24.12 55161.38 88888.00 2008-08-19 20:12:00.500 232 12742.17 -24.07 55161.40 88888.00 2008-08-19 20:12:00.625 232 12742.20 -24.10 55161.43 88888.00 2008-08-19 20:12:00.750 232 12742.17 -24.10 55161.43 88888.00 2008-08-19 20:12:00.875 232 12742.20 -24.12 55161.38 88888.00 2008-08-19 20:12:01.000 232 12742.20 -24.12 55161.40 88888.00 2008-08-19 20:12:01.125 232 12742.15 -24.12 55161.38 88888.00 2008-08-19 20:12:01.250 232 12742.12 -24.15 55161.38 88888.00 2008-08-19 20:12:01.375 232 12742.20 -24.07 55161.38 88888.00 2008-08-19 20:12:01.500 232 12742.23 -24.07 55161.38 88888.00 2008-08-19 20:12:01.625 232 12742.23 -24.10 55161.35 88888.00 2008-08-19 20:12:01.750 232 12742.15 -24.15 55161.32 88888.00 2008-08-19 20:12:01.875 232 12742.17 -24.07 55161.32 88888.00 2008-08-19 20:12:02.000 232 12742.20 -24.12 55161.32 88888.00 2008-08-19 20:12:02.125 232 12742.17 -24.15 55161.38 88888.00 2008-08-19 20:12:02.250 232 12742.17 -24.15 55161.38 88888.00 2008-08-19 20:12:02.375 232 12742.20 -24.15 55161.35 88888.00 2008-08-19 20:12:02.500 232 12742.12 -24.15 55161.32 88888.00 2008-08-19 20:12:02.625 232 12742.08 -24.12 55161.32 88888.00 2008-08-19 20:12:02.750 232 12742.15 -24.12 55161.32 88888.00 2008-08-19 20:12:02.875 232 12742.17 -24.10 55161.30 88888.00 2008-08-19 20:12:03.000 232 12742.10 -24.18 55161.28 88888.00 2008-08-19 20:12:03.125 232 12742.10 -24.15 55161.28 88888.00 2008-08-19 20:12:03.250 232 12742.10 -24.18 55161.28 88888.00 2008-08-19 20:12:03.375 232 12742.10 -24.18 55161.25 88888.00 2008-08-19 20:12:03.500 232 12742.10 -24.18 55161.28 88888.00 2008-08-19 20:12:03.625 232 12742.12 -24.10 55161.30 88888.00 2008-08-19 20:12:03.750 232 12742.17 -24.07 55161.30 88888.00 2008-08-19 20:12:03.875 232 12742.17 -24.10 55161.30 88888.00 2008-08-19 20:12:04.000 232 12742.05 -24.20 55161.30 88888.00 2008-08-19 20:12:04.125 232 12742.05 -24.23 55161.28 88888.00 2008-08-19 20:12:04.250 232 12742.05 -24.20 55161.30 88888.00 2008-08-19 20:12:04.375 232 12742.08 -24.18 55161.30 88888.00 2008-08-19 20:12:04.500 232 12742.08 -24.15 55161.30 88888.00 2008-08-19 20:12:04.625 232 12742.17 -24.10 55161.30 88888.00 2008-08-19 20:12:04.750 232 12742.23 -24.10 55161.32 88888.00 2008-08-19 20:12:04.875 232 12742.20 -24.18 55161.30 88888.00 2008-08-19 20:12:05.000 232 12742.20 -24.18 55161.30 88888.00 2008-08-19 20:12:05.125 232 12742.20 -24.18 55161.30 88888.00 2008-08-19 20:12:05.250 232 12742.10 -24.20 55161.25 88888.00 2008-08-19 20:12:05.375 232 12742.02 -24.20 55161.25 88888.00 2008-08-19 20:12:05.500 232 12742.05 -24.15 55161.25 88888.00 2008-08-19 20:12:05.625 232 12742.10 -24.12 55161.28 88888.00 2008-08-19 20:12:05.750 232 12742.10 -24.12 55161.28 88888.00 2008-08-19 20:12:05.875 232 12742.15 -24.12 55161.28 88888.00 2008-08-19 20:12:06.000 232 12742.10 -24.12 55161.28 88888.00 2008-08-19 20:12:06.125 232 12742.10 -24.12 55161.32 88888.00 2008-08-19 20:12:06.250 232 12742.12 -24.20 55161.32 88888.00 2008-08-19 20:12:06.375 232 12742.15 -24.18 55161.30 88888.00 2008-08-19 20:12:06.500 232 12742.05 -24.15 55161.32 88888.00 2008-08-19 20:12:06.625 232 12742.05 -24.12 55161.32 88888.00 2008-08-19 20:12:06.750 232 12742.08 -24.20 55161.32 88888.00 2008-08-19 20:12:06.875 232 12742.02 -24.23 55161.30 88888.00 2008-08-19 20:12:07.000 232 12742.05 -24.23 55161.30 88888.00 2008-08-19 20:12:07.125 232 12742.05 -24.20 55161.25 88888.00 2008-08-19 20:12:07.250 232 12742.05 -24.25 55161.25 88888.00 2008-08-19 20:12:07.375 232 12742.05 -24.27 55161.25 88888.00 2008-08-19 20:12:07.500 232 12742.05 -24.23 55161.25 88888.00 2008-08-19 20:12:07.625 232 12742.05 -24.23 55161.25 88888.00 2008-08-19 20:12:07.750 232 12742.00 -24.23 55161.28 88888.00 2008-08-19 20:12:07.875 232 12741.95 -24.23 55161.28 88888.00 2008-08-19 20:12:08.000 232 12741.98 -24.25 55161.25 88888.00 2008-08-19 20:12:08.125 232 12742.00 -24.23 55161.25 88888.00 2008-08-19 20:12:08.250 232 12742.08 -24.18 55161.28 88888.00 2008-08-19 20:12:08.375 232 12742.10 -24.20 55161.25 88888.00 2008-08-19 20:12:08.500 232 12742.00 -24.25 55161.25 88888.00 2008-08-19 20:12:08.625 232 12742.02 -24.20 55161.28 88888.00 2008-08-19 20:12:08.750 232 12742.02 -24.23 55161.28 88888.00 2008-08-19 20:12:08.875 232 12741.98 -24.25 55161.28 88888.00 2008-08-19 20:12:09.000 232 12741.98 -24.23 55161.30 88888.00 2008-08-19 20:12:09.125 232 12741.98 -24.23 55161.30 88888.00 2008-08-19 20:12:09.250 232 12741.90 -24.32 55161.30 88888.00 2008-08-19 20:12:09.375 232 12741.95 -24.25 55161.30 88888.00 2008-08-19 20:12:09.500 232 12741.95 -24.25 55161.28 88888.00 2008-08-19 20:12:09.625 232 12741.95 -24.25 55161.28 88888.00 2008-08-19 20:12:09.750 232 12741.98 -24.25 55161.28 88888.00 2008-08-19 20:12:09.875 232 12741.95 -24.30 55161.28 88888.00 2008-08-19 20:12:10.000 232 12741.98 -24.30 55161.28 88888.00 2008-08-19 20:12:10.125 232 12741.90 -24.30 55161.28 88888.00 2008-08-19 20:12:10.250 232 12741.83 -24.35 55161.25 88888.00 2008-08-19 20:12:10.375 232 12741.80 -24.35 55161.22 88888.00 2008-08-19 20:12:10.500 232 12741.80 -24.35 55161.25 88888.00 2008-08-19 20:12:10.625 232 12741.88 -24.35 55161.28 88888.00 2008-08-19 20:12:10.750 232 12741.85 -24.35 55161.28 88888.00 2008-08-19 20:12:10.875 232 12741.83 -24.35 55161.25 88888.00 2008-08-19 20:12:11.000 232 12741.90 -24.32 55161.25 88888.00 2008-08-19 20:12:11.125 232 12741.83 -24.35 55161.25 88888.00 2008-08-19 20:12:11.250 232 12741.77 -24.38 55161.25 88888.00 2008-08-19 20:12:11.375 232 12741.85 -24.38 55161.25 88888.00 2008-08-19 20:12:11.500 232 12741.85 -24.35 55161.28 88888.00 2008-08-19 20:12:11.625 232 12741.85 -24.35 55161.28 88888.00 2008-08-19 20:12:11.750 232 12741.85 -24.32 55161.28 88888.00 2008-08-19 20:12:11.875 232 12741.75 -24.38 55161.28 88888.00 2008-08-19 20:12:12.000 232 12741.67 -24.40 55161.22 88888.00 2008-08-19 20:12:12.125 232 12741.75 -24.35 55161.25 88888.00 2008-08-19 20:12:12.250 232 12741.77 -24.32 55161.22 88888.00 2008-08-19 20:12:12.375 232 12741.77 -24.38 55161.25 88888.00 2008-08-19 20:12:12.500 232 12741.75 -24.38 55161.22 88888.00 2008-08-19 20:12:12.625 232 12741.75 -24.45 55161.20 88888.00 2008-08-19 20:12:12.750 232 12741.77 -24.50 55161.22 88888.00 2008-08-19 20:12:12.875 232 12741.83 -24.48 55161.28 88888.00 2008-08-19 20:12:13.000 232 12741.83 -24.43 55161.28 88888.00 2008-08-19 20:12:13.125 232 12741.75 -24.48 55161.25 88888.00 2008-08-19 20:12:13.250 232 12741.67 -24.50 55161.25 88888.00 2008-08-19 20:12:13.375 232 12741.70 -24.45 55161.22 88888.00 2008-08-19 20:12:13.500 232 12741.70 -24.45 55161.22 88888.00 2008-08-19 20:12:13.625 232 12741.67 -24.50 55161.22 88888.00 2008-08-19 20:12:13.750 232 12741.67 -24.52 55161.20 88888.00 2008-08-19 20:12:13.875 232 12741.65 -24.50 55161.22 88888.00 2008-08-19 20:12:14.000 232 12741.67 -24.40 55161.22 88888.00 2008-08-19 20:12:14.125 232 12741.73 -24.43 55161.25 88888.00 2008-08-19 20:12:14.250 232 12741.67 -24.45 55161.28 88888.00 2008-08-19 20:12:14.375 232 12741.67 -24.43 55161.25 88888.00 2008-08-19 20:12:14.500 232 12741.67 -24.48 55161.22 88888.00 2008-08-19 20:12:14.625 232 12741.67 -24.50 55161.22 88888.00 2008-08-19 20:12:14.750 232 12741.67 -24.50 55161.20 88888.00 2008-08-19 20:12:14.875 232 12741.67 -24.45 55161.22 88888.00 2008-08-19 20:12:15.000 232 12741.65 -24.48 55161.22 88888.00 2008-08-19 20:12:15.125 232 12741.62 -24.52 55161.22 88888.00 2008-08-19 20:12:15.250 232 12741.62 -24.52 55161.22 88888.00 2008-08-19 20:12:15.375 232 12741.65 -24.52 55161.22 88888.00 2008-08-19 20:12:15.500 232 12741.65 -24.55 55161.20 88888.00 2008-08-19 20:12:15.625 232 12741.67 -24.55 55161.20 88888.00 2008-08-19 20:12:15.750 232 12741.70 -24.52 55161.22 88888.00 2008-08-19 20:12:15.875 232 12741.67 -24.52 55161.22 88888.00 2008-08-19 20:12:16.000 232 12741.67 -24.50 55161.20 88888.00 2008-08-19 20:12:16.125 232 12741.67 -24.52 55161.20 88888.00 2008-08-19 20:12:16.250 232 12741.62 -24.55 55161.25 88888.00 2008-08-19 20:12:16.375 232 12741.62 -24.52 55161.25 88888.00 2008-08-19 20:12:16.500 232 12741.62 -24.57 55161.20 88888.00 2008-08-19 20:12:16.625 232 12741.70 -24.57 55161.20 88888.00 2008-08-19 20:12:16.750 232 12741.70 -24.55 55161.25 88888.00 2008-08-19 20:12:16.875 232 12741.65 -24.55 55161.25 88888.00 2008-08-19 20:12:17.000 232 12741.58 -24.60 55161.18 88888.00 2008-08-19 20:12:17.125 232 12741.52 -24.60 55161.18 88888.00 2008-08-19 20:12:17.250 232 12741.50 -24.62 55161.18 88888.00 2008-08-19 20:12:17.375 232 12741.55 -24.57 55161.22 88888.00 2008-08-19 20:12:17.500 232 12741.62 -24.57 55161.22 88888.00 2008-08-19 20:12:17.625 232 12741.62 -24.57 55161.22 88888.00 2008-08-19 20:12:17.750 232 12741.62 -24.52 55161.22 88888.00 2008-08-19 20:12:17.875 232 12741.58 -24.55 55161.22 88888.00 2008-08-19 20:12:18.000 232 12741.65 -24.57 55161.25 88888.00 2008-08-19 20:12:18.125 232 12741.65 -24.60 55161.22 88888.00 2008-08-19 20:12:18.250 232 12741.62 -24.57 55161.28 88888.00 2008-08-19 20:12:18.375 232 12741.62 -24.60 55161.30 88888.00 2008-08-19 20:12:18.500 232 12741.60 -24.57 55161.30 88888.00 2008-08-19 20:12:18.625 232 12741.62 -24.55 55161.30 88888.00 2008-08-19 20:12:18.750 232 12741.67 -24.50 55161.30 88888.00 2008-08-19 20:12:18.875 232 12741.60 -24.50 55161.25 88888.00 2008-08-19 20:12:19.000 232 12741.52 -24.55 55161.22 88888.00 2008-08-19 20:12:19.125 232 12741.52 -24.55 55161.22 88888.00 2008-08-19 20:12:19.250 232 12741.52 -24.52 55161.28 88888.00 2008-08-19 20:12:19.375 232 12741.60 -24.50 55161.25 88888.00 2008-08-19 20:12:19.500 232 12741.60 -24.55 55161.22 88888.00 2008-08-19 20:12:19.625 232 12741.58 -24.62 55161.22 88888.00 2008-08-19 20:12:19.750 232 12741.58 -24.60 55161.22 88888.00 2008-08-19 20:12:19.875 232 12741.58 -24.50 55161.28 88888.00 2008-08-19 20:12:20.000 232 12741.50 -24.55 55161.25 88888.00 2008-08-19 20:12:20.125 232 12741.50 -24.60 55161.22 88888.00 2008-08-19 20:12:20.250 232 12741.42 -24.62 55161.25 88888.00 2008-08-19 20:12:20.375 232 12741.55 -24.57 55161.25 88888.00 2008-08-19 20:12:20.500 232 12741.62 -24.57 55161.25 88888.00 2008-08-19 20:12:20.625 232 12741.55 -24.57 55161.28 88888.00 2008-08-19 20:12:20.750 232 12741.60 -24.55 55161.28 88888.00 2008-08-19 20:12:20.875 232 12741.60 -24.55 55161.25 88888.00 2008-08-19 20:12:21.000 232 12741.58 -24.57 55161.25 88888.00 2008-08-19 20:12:21.125 232 12741.58 -24.57 55161.22 88888.00 2008-08-19 20:12:21.250 232 12741.55 -24.57 55161.25 88888.00 2008-08-19 20:12:21.375 232 12741.58 -24.55 55161.22 88888.00 2008-08-19 20:12:21.500 232 12741.58 -24.50 55161.22 88888.00 2008-08-19 20:12:21.625 232 12741.62 -24.50 55161.22 88888.00 2008-08-19 20:12:21.750 232 12741.65 -24.48 55161.22 88888.00 2008-08-19 20:12:21.875 232 12741.58 -24.55 55161.22 88888.00 2008-08-19 20:12:22.000 232 12741.52 -24.57 55161.20 88888.00 2008-08-19 20:12:22.125 232 12741.50 -24.52 55161.22 88888.00 2008-08-19 20:12:22.250 232 12741.45 -24.50 55161.28 88888.00 2008-08-19 20:12:22.375 232 12741.50 -24.45 55161.30 88888.00 2008-08-19 20:12:22.500 232 12741.52 -24.50 55161.25 88888.00 2008-08-19 20:12:22.625 232 12741.55 -24.50 55161.28 88888.00 2008-08-19 20:12:22.750 232 12741.58 -24.48 55161.28 88888.00 2008-08-19 20:12:22.875 232 12741.55 -24.50 55161.25 88888.00 2008-08-19 20:12:23.000 232 12741.50 -24.55 55161.25 88888.00 2008-08-19 20:12:23.125 232 12741.55 -24.48 55161.28 88888.00 2008-08-19 20:12:23.250 232 12741.58 -24.48 55161.25 88888.00 2008-08-19 20:12:23.375 232 12741.58 -24.52 55161.22 88888.00 2008-08-19 20:12:23.500 232 12741.60 -24.50 55161.22 88888.00 2008-08-19 20:12:23.625 232 12741.58 -24.45 55161.25 88888.00 2008-08-19 20:12:23.750 232 12741.55 -24.43 55161.28 88888.00 2008-08-19 20:12:23.875 232 12741.48 -24.45 55161.25 88888.00 2008-08-19 20:12:24.000 232 12741.52 -24.45 55161.20 88888.00 2008-08-19 20:12:24.125 232 12741.50 -24.50 55161.22 88888.00 2008-08-19 20:12:24.250 232 12741.52 -24.55 55161.20 88888.00 2008-08-19 20:12:24.375 232 12741.58 -24.55 55161.18 88888.00 2008-08-19 20:12:24.500 232 12741.60 -24.55 55161.18 88888.00 2008-08-19 20:12:24.625 232 12741.62 -24.52 55161.20 88888.00 2008-08-19 20:12:24.750 232 12741.62 -24.52 55161.18 88888.00 2008-08-19 20:12:24.875 232 12741.62 -24.52 55161.18 88888.00 2008-08-19 20:12:25.000 232 12741.62 -24.55 55161.20 88888.00 2008-08-19 20:12:25.125 232 12741.65 -24.48 55161.22 88888.00 2008-08-19 20:12:25.250 232 12741.65 -24.48 55161.22 88888.00 2008-08-19 20:12:25.375 232 12741.67 -24.45 55161.20 88888.00 2008-08-19 20:12:25.500 232 12741.62 -24.43 55161.20 88888.00 2008-08-19 20:12:25.625 232 12741.65 -24.45 55161.18 88888.00 2008-08-19 20:12:25.750 232 12741.67 -24.48 55161.18 88888.00 2008-08-19 20:12:25.875 232 12741.75 -24.45 55161.18 88888.00 2008-08-19 20:12:26.000 232 12741.75 -24.45 55161.15 88888.00 2008-08-19 20:12:26.125 232 12741.75 -24.43 55161.18 88888.00 2008-08-19 20:12:26.250 232 12741.73 -24.45 55161.18 88888.00 2008-08-19 20:12:26.375 232 12741.75 -24.43 55161.18 88888.00 2008-08-19 20:12:26.500 232 12741.73 -24.43 55161.15 88888.00 2008-08-19 20:12:26.625 232 12741.75 -24.45 55161.18 88888.00 2008-08-19 20:12:26.750 232 12741.80 -24.38 55161.15 88888.00 2008-08-19 20:12:26.875 232 12741.83 -24.35 55161.12 88888.00 2008-08-19 20:12:27.000 232 12741.77 -24.40 55161.12 88888.00 2008-08-19 20:12:27.125 232 12741.75 -24.43 55161.12 88888.00 2008-08-19 20:12:27.250 232 12741.65 -24.48 55161.10 88888.00 2008-08-19 20:12:27.375 232 12741.65 -24.52 55161.05 88888.00 2008-08-19 20:12:27.500 232 12741.67 -24.48 55161.05 88888.00 2008-08-19 20:12:27.625 232 12741.77 -24.38 55161.10 88888.00 2008-08-19 20:12:27.750 232 12741.77 -24.38 55161.12 88888.00 2008-08-19 20:12:27.875 232 12741.73 -24.38 55161.10 88888.00 2008-08-19 20:12:28.000 232 12741.75 -24.35 55161.10 88888.00 2008-08-19 20:12:28.125 232 12741.77 -24.38 55161.10 88888.00 2008-08-19 20:12:28.250 232 12741.75 -24.40 55161.10 88888.00 2008-08-19 20:12:28.375 232 12741.80 -24.38 55161.10 88888.00 2008-08-19 20:12:28.500 232 12741.90 -24.35 55161.10 88888.00 2008-08-19 20:12:28.625 232 12741.92 -24.38 55161.07 88888.00 2008-08-19 20:12:28.750 232 12741.95 -24.32 55161.07 88888.00 2008-08-19 20:12:28.875 232 12741.98 -24.27 55161.10 88888.00 2008-08-19 20:12:29.000 232 12741.95 -24.35 55161.03 88888.00 2008-08-19 20:12:29.125 232 12741.90 -24.40 55161.03 88888.00 2008-08-19 20:12:29.250 232 12741.92 -24.38 55161.05 88888.00 2008-08-19 20:12:29.375 232 12741.92 -24.35 55161.05 88888.00 2008-08-19 20:12:29.500 232 12742.00 -24.27 55161.05 88888.00 2008-08-19 20:12:29.625 232 12742.00 -24.23 55161.05 88888.00 2008-08-19 20:12:29.750 232 12742.00 -24.30 55161.00 88888.00 2008-08-19 20:12:29.875 232 12741.98 -24.35 55160.97 88888.00 2008-08-19 20:12:30.000 232 12742.00 -24.35 55161.00 88888.00 2008-08-19 20:12:30.125 232 12742.05 -24.27 55161.03 88888.00 2008-08-19 20:12:30.250 232 12742.08 -24.25 55161.03 88888.00 2008-08-19 20:12:30.375 232 12742.08 -24.25 55161.03 88888.00 2008-08-19 20:12:30.500 232 12742.02 -24.30 55160.97 88888.00 2008-08-19 20:12:30.625 232 12741.98 -24.30 55160.97 88888.00 2008-08-19 20:12:30.750 232 12742.02 -24.23 55161.00 88888.00 2008-08-19 20:12:30.875 232 12742.02 -24.25 55161.00 88888.00 2008-08-19 20:12:31.000 232 12742.00 -24.30 55161.00 88888.00 2008-08-19 20:12:31.125 232 12742.05 -24.30 55160.97 88888.00 2008-08-19 20:12:31.250 232 12742.05 -24.27 55160.95 88888.00 2008-08-19 20:12:31.375 232 12742.02 -24.27 55160.95 88888.00 2008-08-19 20:12:31.500 232 12742.00 -24.25 55160.93 88888.00 2008-08-19 20:12:31.625 232 12741.98 -24.25 55160.97 88888.00 2008-08-19 20:12:31.750 232 12742.05 -24.20 55161.03 88888.00 2008-08-19 20:12:31.875 232 12742.12 -24.20 55160.97 88888.00 2008-08-19 20:12:32.000 232 12742.10 -24.20 55160.93 88888.00 2008-08-19 20:12:32.125 232 12742.05 -24.25 55160.90 88888.00 2008-08-19 20:12:32.250 232 12742.02 -24.32 55160.93 88888.00 2008-08-19 20:12:32.375 232 12742.05 -24.20 55160.97 88888.00 2008-08-19 20:12:32.500 232 12742.05 -24.15 55161.00 88888.00 2008-08-19 20:12:32.625 232 12742.08 -24.15 55160.97 88888.00 2008-08-19 20:12:32.750 232 12742.12 -24.12 55160.95 88888.00 2008-08-19 20:12:32.875 232 12742.08 -24.18 55160.95 88888.00 2008-08-19 20:12:33.000 232 12742.02 -24.20 55160.90 88888.00 2008-08-19 20:12:33.125 232 12742.08 -24.15 55160.95 88888.00 2008-08-19 20:12:33.250 232 12742.10 -24.15 55160.95 88888.00 2008-08-19 20:12:33.375 232 12742.12 -24.12 55160.93 88888.00 2008-08-19 20:12:33.500 232 12742.08 -24.15 55160.90 88888.00 2008-08-19 20:12:33.625 232 12742.10 -24.12 55160.93 88888.00 2008-08-19 20:12:33.750 232 12742.17 -24.10 55160.95 88888.00 2008-08-19 20:12:33.875 232 12742.15 -24.07 55160.95 88888.00 2008-08-19 20:12:34.000 232 12742.08 -24.10 55160.95 88888.00 2008-08-19 20:12:34.125 232 12742.15 -24.05 55160.97 88888.00 2008-08-19 20:12:34.250 232 12742.12 -24.15 55160.93 88888.00 2008-08-19 20:12:34.375 232 12742.10 -24.15 55160.93 88888.00 2008-08-19 20:12:34.500 232 12742.15 -24.12 55160.90 88888.00 2008-08-19 20:12:34.625 232 12742.20 -24.10 55160.90 88888.00 2008-08-19 20:12:34.750 232 12742.23 -24.10 55160.90 88888.00 2008-08-19 20:12:34.875 232 12742.17 -24.10 55160.90 88888.00 2008-08-19 20:12:35.000 232 12742.17 -24.12 55160.90 88888.00 2008-08-19 20:12:35.125 232 12742.27 -24.07 55160.90 88888.00 2008-08-19 20:12:35.250 232 12742.23 -24.10 55160.90 88888.00 2008-08-19 20:12:35.375 232 12742.17 -24.12 55160.85 88888.00 2008-08-19 20:12:35.500 232 12742.25 -24.10 55160.85 88888.00 2008-08-19 20:12:35.625 232 12742.25 -24.12 55160.85 88888.00 2008-08-19 20:12:35.750 232 12742.25 -24.15 55160.85 88888.00 2008-08-19 20:12:35.875 232 12742.30 -24.12 55160.85 88888.00 2008-08-19 20:12:36.000 232 12742.30 -24.02 55160.85 88888.00 2008-08-19 20:12:36.125 232 12742.27 -24.02 55160.85 88888.00 2008-08-19 20:12:36.250 232 12742.30 -24.02 55160.88 88888.00 2008-08-19 20:12:36.375 232 12742.35 -24.00 55160.88 88888.00 2008-08-19 20:12:36.500 232 12742.38 -24.07 55160.82 88888.00 2008-08-19 20:12:36.625 232 12742.35 -24.05 55160.80 88888.00 2008-08-19 20:12:36.750 232 12742.35 -24.05 55160.82 88888.00 2008-08-19 20:12:36.875 232 12742.38 -24.05 55160.82 88888.00 2008-08-19 20:12:37.000 232 12742.40 -24.05 55160.88 88888.00 2008-08-19 20:12:37.125 232 12742.35 -24.07 55160.82 88888.00 2008-08-19 20:12:37.250 232 12742.25 -24.12 55160.78 88888.00 2008-08-19 20:12:37.375 232 12742.33 -24.07 55160.78 88888.00 2008-08-19 20:12:37.500 232 12742.40 -24.02 55160.80 88888.00 2008-08-19 20:12:37.625 232 12742.42 -24.07 55160.80 88888.00 2008-08-19 20:12:37.750 232 12742.42 -24.07 55160.80 88888.00 2008-08-19 20:12:37.875 232 12742.45 -24.10 55160.80 88888.00 2008-08-19 20:12:38.000 232 12742.45 -24.07 55160.80 88888.00 2008-08-19 20:12:38.125 232 12742.45 -24.02 55160.80 88888.00 2008-08-19 20:12:38.250 232 12742.40 -24.02 55160.82 88888.00 2008-08-19 20:12:38.375 232 12742.33 -24.05 55160.78 88888.00 2008-08-19 20:12:38.500 232 12742.33 -24.05 55160.78 88888.00 2008-08-19 20:12:38.625 232 12742.38 -24.07 55160.75 88888.00 2008-08-19 20:12:38.750 232 12742.40 -24.05 55160.75 88888.00 2008-08-19 20:12:38.875 232 12742.48 -24.00 55160.78 88888.00 2008-08-19 20:12:39.000 232 12742.50 -23.98 55160.75 88888.00 2008-08-19 20:12:39.125 232 12742.40 -24.02 55160.72 88888.00 2008-08-19 20:12:39.250 232 12742.35 -24.05 55160.72 88888.00 2008-08-19 20:12:39.375 232 12742.42 -24.02 55160.75 88888.00 2008-08-19 20:12:39.500 232 12742.38 -24.05 55160.70 88888.00 2008-08-19 20:12:39.625 232 12742.42 -24.05 55160.72 88888.00 2008-08-19 20:12:39.750 232 12742.52 -24.07 55160.78 88888.00 2008-08-19 20:12:39.875 232 12742.50 -24.07 55160.75 88888.00 2008-08-19 20:12:40.000 232 12742.52 -24.12 55160.72 88888.00 2008-08-19 20:12:40.125 232 12742.55 -24.05 55160.72 88888.00 2008-08-19 20:12:40.250 232 12742.50 -24.05 55160.72 88888.00 2008-08-19 20:12:40.375 232 12742.48 -24.07 55160.70 88888.00 2008-08-19 20:12:40.500 232 12742.45 -24.05 55160.70 88888.00 2008-08-19 20:12:40.625 232 12742.48 -24.07 55160.70 88888.00 2008-08-19 20:12:40.750 232 12742.45 -24.05 55160.72 88888.00 2008-08-19 20:12:40.875 232 12742.48 -24.02 55160.72 88888.00 2008-08-19 20:12:41.000 232 12742.50 -24.02 55160.70 88888.00 2008-08-19 20:12:41.125 232 12742.48 -24.02 55160.72 88888.00 2008-08-19 20:12:41.250 232 12742.40 -24.07 55160.70 88888.00 2008-08-19 20:12:41.375 232 12742.40 -24.07 55160.68 88888.00 2008-08-19 20:12:41.500 232 12742.48 -24.05 55160.68 88888.00 2008-08-19 20:12:41.625 232 12742.52 -24.00 55160.70 88888.00 2008-08-19 20:12:41.750 232 12742.52 -24.00 55160.65 88888.00 2008-08-19 20:12:41.875 232 12742.42 -24.12 55160.65 88888.00 2008-08-19 20:12:42.000 232 12742.45 -24.07 55160.62 88888.00 2008-08-19 20:12:42.125 232 12742.42 -24.05 55160.65 88888.00 2008-08-19 20:12:42.250 232 12742.40 -24.07 55160.68 88888.00 2008-08-19 20:12:42.375 232 12742.50 -24.07 55160.65 88888.00 2008-08-19 20:12:42.500 232 12742.50 -24.05 55160.68 88888.00 2008-08-19 20:12:42.625 232 12742.52 -24.02 55160.65 88888.00 2008-08-19 20:12:42.750 232 12742.50 -24.07 55160.65 88888.00 2008-08-19 20:12:42.875 232 12742.52 -24.10 55160.65 88888.00 2008-08-19 20:12:43.000 232 12742.55 -24.12 55160.65 88888.00 2008-08-19 20:12:43.125 232 12742.55 -24.12 55160.62 88888.00 2008-08-19 20:12:43.250 232 12742.58 -24.05 55160.65 88888.00 2008-08-19 20:12:43.375 232 12742.62 -24.07 55160.62 88888.00 2008-08-19 20:12:43.500 232 12742.58 -24.07 55160.60 88888.00 2008-08-19 20:12:43.625 232 12742.58 -24.05 55160.60 88888.00 2008-08-19 20:12:43.750 232 12742.55 -24.12 55160.60 88888.00 2008-08-19 20:12:43.875 232 12742.50 -24.10 55160.60 88888.00 2008-08-19 20:12:44.000 232 12742.48 -24.10 55160.60 88888.00 2008-08-19 20:12:44.125 232 12742.45 -24.07 55160.65 88888.00 2008-08-19 20:12:44.250 232 12742.45 -24.12 55160.62 88888.00 2008-08-19 20:12:44.375 232 12742.45 -24.15 55160.62 88888.00 2008-08-19 20:12:44.500 232 12742.45 -24.15 55160.62 88888.00 2008-08-19 20:12:44.625 232 12742.45 -24.12 55160.62 88888.00 2008-08-19 20:12:44.750 232 12742.48 -24.12 55160.68 88888.00 2008-08-19 20:12:44.875 232 12742.45 -24.15 55160.65 88888.00 2008-08-19 20:12:45.000 232 12742.45 -24.12 55160.62 88888.00 2008-08-19 20:12:45.125 232 12742.42 -24.15 55160.60 88888.00 2008-08-19 20:12:45.250 232 12742.38 -24.15 55160.62 88888.00 2008-08-19 20:12:45.375 232 12742.45 -24.12 55160.68 88888.00 2008-08-19 20:12:45.500 232 12742.45 -24.15 55160.62 88888.00 2008-08-19 20:12:45.625 232 12742.42 -24.20 55160.62 88888.00 2008-08-19 20:12:45.750 232 12742.42 -24.12 55160.60 88888.00 2008-08-19 20:12:45.875 232 12742.48 -24.10 55160.62 88888.00 2008-08-19 20:12:46.000 232 12742.42 -24.12 55160.60 88888.00 2008-08-19 20:12:46.125 232 12742.48 -24.12 55160.68 88888.00 2008-08-19 20:12:46.250 232 12742.45 -24.18 55160.68 88888.00 2008-08-19 20:12:46.375 232 12742.50 -24.12 55160.68 88888.00 2008-08-19 20:12:46.500 232 12742.48 -24.12 55160.62 88888.00 2008-08-19 20:12:46.625 232 12742.42 -24.12 55160.60 88888.00 2008-08-19 20:12:46.750 232 12742.50 -24.07 55160.62 88888.00 2008-08-19 20:12:46.875 232 12742.48 -24.12 55160.62 88888.00 2008-08-19 20:12:47.000 232 12742.48 -24.18 55160.60 88888.00 2008-08-19 20:12:47.125 232 12742.35 -24.18 55160.60 88888.00 2008-08-19 20:12:47.250 232 12742.33 -24.18 55160.62 88888.00 2008-08-19 20:12:47.375 232 12742.35 -24.23 55160.62 88888.00 2008-08-19 20:12:47.500 232 12742.30 -24.25 55160.62 88888.00 2008-08-19 20:12:47.625 232 12742.30 -24.23 55160.62 88888.00 2008-08-19 20:12:47.750 232 12742.33 -24.27 55160.60 88888.00 2008-08-19 20:12:47.875 232 12742.33 -24.32 55160.57 88888.00 2008-08-19 20:12:48.000 232 12742.30 -24.27 55160.60 88888.00 2008-08-19 20:12:48.125 232 12742.30 -24.23 55160.62 88888.00 2008-08-19 20:12:48.250 232 12742.33 -24.25 55160.60 88888.00 2008-08-19 20:12:48.375 232 12742.35 -24.32 55160.57 88888.00 2008-08-19 20:12:48.500 232 12742.33 -24.27 55160.57 88888.00 2008-08-19 20:12:48.625 232 12742.27 -24.23 55160.57 88888.00 2008-08-19 20:12:48.750 232 12742.30 -24.23 55160.60 88888.00 2008-08-19 20:12:48.875 232 12742.27 -24.30 55160.57 88888.00 2008-08-19 20:12:49.000 232 12742.33 -24.32 55160.57 88888.00 2008-08-19 20:12:49.125 232 12742.33 -24.30 55160.55 88888.00 2008-08-19 20:12:49.250 232 12742.33 -24.25 55160.57 88888.00 2008-08-19 20:12:49.375 232 12742.38 -24.27 55160.57 88888.00 2008-08-19 20:12:49.500 232 12742.27 -24.32 55160.57 88888.00 2008-08-19 20:12:49.625 232 12742.23 -24.40 55160.57 88888.00 2008-08-19 20:12:49.750 232 12742.20 -24.35 55160.60 88888.00 2008-08-19 20:12:49.875 232 12742.25 -24.27 55160.65 88888.00 2008-08-19 20:12:50.000 232 12742.27 -24.30 55160.65 88888.00 2008-08-19 20:12:50.125 232 12742.25 -24.32 55160.62 88888.00 2008-08-19 20:12:50.250 232 12742.12 -24.43 55160.57 88888.00 2008-08-19 20:12:50.375 232 12742.10 -24.45 55160.55 88888.00 2008-08-19 20:12:50.500 232 12742.12 -24.38 55160.57 88888.00 2008-08-19 20:12:50.625 232 12742.17 -24.40 55160.60 88888.00 2008-08-19 20:12:50.750 232 12742.15 -24.40 55160.60 88888.00 2008-08-19 20:12:50.875 232 12742.17 -24.40 55160.62 88888.00 2008-08-19 20:12:51.000 232 12742.27 -24.38 55160.62 88888.00 2008-08-19 20:12:51.125 232 12742.27 -24.40 55160.65 88888.00 2008-08-19 20:12:51.250 232 12742.25 -24.38 55160.68 88888.00 2008-08-19 20:12:51.375 232 12742.30 -24.40 55160.62 88888.00 2008-08-19 20:12:51.500 232 12742.20 -24.43 55160.57 88888.00 2008-08-19 20:12:51.625 232 12742.15 -24.45 55160.62 88888.00 2008-08-19 20:12:51.750 232 12742.12 -24.43 55160.62 88888.00 2008-08-19 20:12:51.875 232 12742.10 -24.43 55160.60 88888.00 2008-08-19 20:12:52.000 232 12742.12 -24.48 55160.60 88888.00 2008-08-19 20:12:52.125 232 12742.12 -24.48 55160.62 88888.00 2008-08-19 20:12:52.250 232 12742.12 -24.50 55160.68 88888.00 2008-08-19 20:12:52.375 232 12742.15 -24.50 55160.68 88888.00 2008-08-19 20:12:52.500 232 12742.08 -24.48 55160.65 88888.00 2008-08-19 20:12:52.625 232 12742.02 -24.48 55160.65 88888.00 2008-08-19 20:12:52.750 232 12742.05 -24.48 55160.65 88888.00 2008-08-19 20:12:52.875 232 12742.00 -24.45 55160.70 88888.00 2008-08-19 20:12:53.000 232 12741.98 -24.52 55160.68 88888.00 2008-08-19 20:12:53.125 232 12742.00 -24.55 55160.62 88888.00 2008-08-19 20:12:53.250 232 12741.98 -24.62 55160.62 88888.00 2008-08-19 20:12:53.375 232 12742.02 -24.62 55160.65 88888.00 2008-08-19 20:12:53.500 232 12742.05 -24.57 55160.68 88888.00 2008-08-19 20:12:53.625 232 12742.10 -24.60 55160.68 88888.00 2008-08-19 20:12:53.750 232 12742.10 -24.57 55160.68 88888.00 2008-08-19 20:12:53.875 232 12742.05 -24.60 55160.65 88888.00 2008-08-19 20:12:54.000 232 12742.05 -24.60 55160.70 88888.00 2008-08-19 20:12:54.125 232 12742.02 -24.60 55160.75 88888.00 2008-08-19 20:12:54.250 232 12742.05 -24.68 55160.72 88888.00 2008-08-19 20:12:54.375 232 12742.05 -24.62 55160.70 88888.00 2008-08-19 20:12:54.500 232 12741.98 -24.65 55160.68 88888.00 2008-08-19 20:12:54.625 232 12741.95 -24.68 55160.70 88888.00 2008-08-19 20:12:54.750 232 12741.95 -24.65 55160.72 88888.00 2008-08-19 20:12:54.875 232 12741.92 -24.68 55160.68 88888.00 2008-08-19 20:12:55.000 232 12741.90 -24.73 55160.68 88888.00 2008-08-19 20:12:55.125 232 12741.90 -24.73 55160.65 88888.00 2008-08-19 20:12:55.250 232 12741.85 -24.75 55160.70 88888.00 2008-08-19 20:12:55.375 232 12741.83 -24.73 55160.70 88888.00 2008-08-19 20:12:55.500 232 12741.83 -24.75 55160.68 88888.00 2008-08-19 20:12:55.625 232 12741.85 -24.73 55160.68 88888.00 2008-08-19 20:12:55.750 232 12741.77 -24.77 55160.68 88888.00 2008-08-19 20:12:55.875 232 12741.75 -24.77 55160.68 88888.00 2008-08-19 20:12:56.000 232 12741.75 -24.80 55160.65 88888.00 2008-08-19 20:12:56.125 232 12741.75 -24.80 55160.65 88888.00 2008-08-19 20:12:56.250 232 12741.75 -24.82 55160.62 88888.00 2008-08-19 20:12:56.375 232 12741.77 -24.82 55160.65 88888.00 2008-08-19 20:12:56.500 232 12741.75 -24.82 55160.68 88888.00 2008-08-19 20:12:56.625 232 12741.73 -24.80 55160.70 88888.00 2008-08-19 20:12:56.750 232 12741.75 -24.80 55160.70 88888.00 2008-08-19 20:12:56.875 232 12741.75 -24.80 55160.68 88888.00 2008-08-19 20:12:57.000 232 12741.75 -24.82 55160.70 88888.00 2008-08-19 20:12:57.125 232 12741.67 -24.85 55160.70 88888.00 2008-08-19 20:12:57.250 232 12741.62 -24.93 55160.65 88888.00 2008-08-19 20:12:57.375 232 12741.70 -24.88 55160.65 88888.00 2008-08-19 20:12:57.500 232 12741.73 -24.82 55160.70 88888.00 2008-08-19 20:12:57.625 232 12741.70 -24.85 55160.68 88888.00 2008-08-19 20:12:57.750 232 12741.77 -24.82 55160.68 88888.00 2008-08-19 20:12:57.875 232 12741.77 -24.90 55160.70 88888.00 2008-08-19 20:12:58.000 232 12741.77 -24.88 55160.75 88888.00 2008-08-19 20:12:58.125 232 12741.80 -24.85 55160.75 88888.00 2008-08-19 20:12:58.250 232 12741.75 -24.88 55160.70 88888.00 2008-08-19 20:12:58.375 232 12741.73 -24.90 55160.70 88888.00 2008-08-19 20:12:58.500 232 12741.77 -24.85 55160.72 88888.00 2008-08-19 20:12:58.625 232 12741.85 -24.77 55160.78 88888.00 2008-08-19 20:12:58.750 232 12741.83 -24.82 55160.72 88888.00 2008-08-19 20:12:58.875 232 12741.70 -24.95 55160.68 88888.00 2008-08-19 20:12:59.000 232 12741.70 -24.95 55160.68 88888.00 2008-08-19 20:12:59.125 232 12741.67 -24.98 55160.70 88888.00 2008-08-19 20:12:59.250 232 12741.62 -24.98 55160.72 88888.00 2008-08-19 20:12:59.375 232 12741.73 -24.95 55160.72 88888.00 2008-08-19 20:12:59.500 232 12741.67 -24.93 55160.72 88888.00 2008-08-19 20:12:59.625 232 12741.73 -24.93 55160.72 88888.00 2008-08-19 20:12:59.750 232 12741.77 -24.95 55160.72 88888.00 2008-08-19 20:12:59.875 232 12741.83 -24.93 55160.75 88888.00 2008-08-19 20:13:00.000 232 12741.77 -24.95 55160.72 88888.00 2008-08-19 20:13:00.125 232 12741.70 -24.98 55160.70 88888.00 2008-08-19 20:13:00.250 232 12741.77 -24.98 55160.75 88888.00 2008-08-19 20:13:00.375 232 12741.80 -24.98 55160.75 88888.00 2008-08-19 20:13:00.500 232 12741.83 -24.98 55160.72 88888.00 2008-08-19 20:13:00.625 232 12741.80 -24.98 55160.72 88888.00 2008-08-19 20:13:00.750 232 12741.75 -24.98 55160.70 88888.00 2008-08-19 20:13:00.875 232 12741.62 -25.05 55160.72 88888.00 2008-08-19 20:13:01.000 232 12741.62 -25.05 55160.68 88888.00 2008-08-19 20:13:01.125 232 12741.62 -25.07 55160.68 88888.00 2008-08-19 20:13:01.250 232 12741.60 -25.07 55160.70 88888.00 2008-08-19 20:13:01.375 232 12741.67 -25.00 55160.72 88888.00 2008-08-19 20:13:01.500 232 12741.65 -25.02 55160.72 88888.00 2008-08-19 20:13:01.625 232 12741.67 -25.05 55160.75 88888.00 2008-08-19 20:13:01.750 232 12741.65 -25.07 55160.72 88888.00 2008-08-19 20:13:01.875 232 12741.65 -25.07 55160.72 88888.00 2008-08-19 20:13:02.000 232 12741.62 -25.05 55160.70 88888.00 2008-08-19 20:13:02.125 232 12741.67 -25.05 55160.75 88888.00 2008-08-19 20:13:02.250 232 12741.65 -25.07 55160.72 88888.00 2008-08-19 20:13:02.375 232 12741.65 -25.10 55160.72 88888.00 2008-08-19 20:13:02.500 232 12741.65 -25.05 55160.75 88888.00 2008-08-19 20:13:02.625 232 12741.62 -25.07 55160.72 88888.00 2008-08-19 20:13:02.750 232 12741.65 -25.10 55160.75 88888.00 2008-08-19 20:13:02.875 232 12741.65 -25.15 55160.72 88888.00 2008-08-19 20:13:03.000 232 12741.67 -25.15 55160.72 88888.00 2008-08-19 20:13:03.125 232 12741.70 -25.15 55160.72 88888.00 2008-08-19 20:13:03.250 232 12741.60 -25.18 55160.72 88888.00 2008-08-19 20:13:03.375 232 12741.62 -25.18 55160.70 88888.00 2008-08-19 20:13:03.500 232 12741.73 -25.15 55160.72 88888.00 2008-08-19 20:13:03.625 232 12741.75 -25.18 55160.72 88888.00 2008-08-19 20:13:03.750 232 12741.70 -25.15 55160.72 88888.00 2008-08-19 20:13:03.875 232 12741.67 -25.15 55160.70 88888.00 2008-08-19 20:13:04.000 232 12741.62 -25.12 55160.72 88888.00 2008-08-19 20:13:04.125 232 12741.58 -25.15 55160.75 88888.00 2008-08-19 20:13:04.250 232 12741.52 -25.18 55160.70 88888.00 2008-08-19 20:13:04.375 232 12741.60 -25.20 55160.70 88888.00 2008-08-19 20:13:04.500 232 12741.65 -25.18 55160.72 88888.00 2008-08-19 20:13:04.625 232 12741.65 -25.20 55160.70 88888.00 2008-08-19 20:13:04.750 232 12741.65 -25.23 55160.72 88888.00 2008-08-19 20:13:04.875 232 12741.62 -25.25 55160.70 88888.00 2008-08-19 20:13:05.000 232 12741.62 -25.25 55160.68 88888.00 2008-08-19 20:13:05.125 232 12741.62 -25.25 55160.68 88888.00 2008-08-19 20:13:05.250 232 12741.62 -25.25 55160.70 88888.00 2008-08-19 20:13:05.375 232 12741.65 -25.23 55160.70 88888.00 2008-08-19 20:13:05.500 232 12741.65 -25.30 55160.70 88888.00 2008-08-19 20:13:05.625 232 12741.60 -25.35 55160.68 88888.00 2008-08-19 20:13:05.750 232 12741.58 -25.32 55160.70 88888.00 2008-08-19 20:13:05.875 232 12741.62 -25.25 55160.72 88888.00 2008-08-19 20:13:06.000 232 12741.65 -25.23 55160.70 88888.00 2008-08-19 20:13:06.125 232 12741.67 -25.20 55160.70 88888.00 2008-08-19 20:13:06.250 232 12741.67 -25.23 55160.70 88888.00 2008-08-19 20:13:06.375 232 12741.62 -25.23 55160.70 88888.00 2008-08-19 20:13:06.500 232 12741.58 -25.27 55160.68 88888.00 2008-08-19 20:13:06.625 232 12741.62 -25.32 55160.65 88888.00 2008-08-19 20:13:06.750 232 12741.60 -25.35 55160.62 88888.00 2008-08-19 20:13:06.875 232 12741.62 -25.27 55160.68 88888.00 2008-08-19 20:13:07.000 232 12741.60 -25.30 55160.68 88888.00 2008-08-19 20:13:07.125 232 12741.55 -25.32 55160.68 88888.00 2008-08-19 20:13:07.250 232 12741.55 -25.30 55160.70 88888.00 2008-08-19 20:13:07.375 232 12741.65 -25.25 55160.68 88888.00 2008-08-19 20:13:07.500 232 12741.70 -25.25 55160.68 88888.00 2008-08-19 20:13:07.625 232 12741.65 -25.27 55160.68 88888.00 2008-08-19 20:13:07.750 232 12741.62 -25.30 55160.68 88888.00 2008-08-19 20:13:07.875 232 12741.65 -25.35 55160.65 88888.00 2008-08-19 20:13:08.000 232 12741.65 -25.40 55160.60 88888.00 2008-08-19 20:13:08.125 232 12741.67 -25.32 55160.62 88888.00 2008-08-19 20:13:08.250 232 12741.65 -25.35 55160.62 88888.00 2008-08-19 20:13:08.375 232 12741.70 -25.35 55160.65 88888.00 2008-08-19 20:13:08.500 232 12741.77 -25.32 55160.68 88888.00 2008-08-19 20:13:08.625 232 12741.70 -25.30 55160.65 88888.00 2008-08-19 20:13:08.750 232 12741.65 -25.32 55160.65 88888.00 2008-08-19 20:13:08.875 232 12741.67 -25.38 55160.65 88888.00 2008-08-19 20:13:09.000 232 12741.67 -25.40 55160.62 88888.00 2008-08-19 20:13:09.125 232 12741.65 -25.35 55160.68 88888.00 2008-08-19 20:13:09.250 232 12741.75 -25.32 55160.70 88888.00 2008-08-19 20:13:09.375 232 12741.75 -25.32 55160.68 88888.00 2008-08-19 20:13:09.500 232 12741.67 -25.35 55160.70 88888.00 2008-08-19 20:13:09.625 232 12741.65 -25.32 55160.68 88888.00 2008-08-19 20:13:09.750 232 12741.67 -25.35 55160.65 88888.00 2008-08-19 20:13:09.875 232 12741.70 -25.38 55160.65 88888.00 2008-08-19 20:13:10.000 232 12741.80 -25.35 55160.68 88888.00 2008-08-19 20:13:10.125 232 12741.80 -25.32 55160.65 88888.00 2008-08-19 20:13:10.250 232 12741.75 -25.40 55160.65 88888.00 2008-08-19 20:13:10.375 232 12741.80 -25.43 55160.62 88888.00 2008-08-19 20:13:10.500 232 12741.75 -25.45 55160.60 88888.00 2008-08-19 20:13:10.625 232 12741.73 -25.43 55160.65 88888.00 2008-08-19 20:13:10.750 232 12741.75 -25.38 55160.62 88888.00 2008-08-19 20:13:10.875 232 12741.75 -25.43 55160.57 88888.00 2008-08-19 20:13:11.000 232 12741.83 -25.40 55160.60 88888.00 2008-08-19 20:13:11.125 232 12741.85 -25.38 55160.62 88888.00 2008-08-19 20:13:11.250 232 12741.75 -25.45 55160.60 88888.00 2008-08-19 20:13:11.375 232 12741.80 -25.45 55160.57 88888.00 2008-08-19 20:13:11.500 232 12741.83 -25.38 55160.60 88888.00 2008-08-19 20:13:11.625 232 12741.85 -25.30 55160.57 88888.00 2008-08-19 20:13:11.750 232 12741.88 -25.35 55160.55 88888.00 2008-08-19 20:13:11.875 232 12741.85 -25.43 55160.55 88888.00 2008-08-19 20:13:12.000 232 12741.85 -25.43 55160.57 88888.00 2008-08-19 20:13:12.125 232 12741.85 -25.35 55160.60 88888.00 2008-08-19 20:13:12.250 232 12741.80 -25.38 55160.60 88888.00 2008-08-19 20:13:12.375 232 12741.80 -25.43 55160.57 88888.00 2008-08-19 20:13:12.500 232 12741.80 -25.45 55160.57 88888.00 2008-08-19 20:13:12.625 232 12741.80 -25.40 55160.55 88888.00 2008-08-19 20:13:12.750 232 12741.83 -25.40 55160.57 88888.00 2008-08-19 20:13:12.875 232 12741.80 -25.43 55160.53 88888.00 2008-08-19 20:13:13.000 232 12741.77 -25.48 55160.53 88888.00 2008-08-19 20:13:13.125 232 12741.77 -25.45 55160.53 88888.00 2008-08-19 20:13:13.250 232 12741.83 -25.40 55160.55 88888.00 2008-08-19 20:13:13.375 232 12741.92 -25.38 55160.57 88888.00 2008-08-19 20:13:13.500 232 12741.90 -25.40 55160.57 88888.00 2008-08-19 20:13:13.625 232 12741.90 -25.45 55160.53 88888.00 2008-08-19 20:13:13.750 232 12741.80 -25.55 55160.53 88888.00 2008-08-19 20:13:13.875 232 12741.80 -25.50 55160.53 88888.00 2008-08-19 20:13:14.000 232 12741.85 -25.50 55160.50 88888.00 2008-08-19 20:13:14.125 232 12741.98 -25.48 55160.53 88888.00 2008-08-19 20:13:14.250 232 12741.95 -25.48 55160.53 88888.00 2008-08-19 20:13:14.375 232 12741.95 -25.45 55160.57 88888.00 2008-08-19 20:13:14.500 232 12741.92 -25.45 55160.53 88888.00 2008-08-19 20:13:14.625 232 12741.98 -25.48 55160.53 88888.00 2008-08-19 20:13:14.750 232 12741.95 -25.45 55160.55 88888.00 2008-08-19 20:13:14.875 232 12741.92 -25.43 55160.53 88888.00 2008-08-19 20:13:15.000 232 12741.98 -25.40 55160.53 88888.00 2008-08-19 20:13:15.125 232 12742.00 -25.45 55160.55 88888.00 2008-08-19 20:13:15.250 232 12742.08 -25.52 55160.47 88888.00 2008-08-19 20:13:15.375 232 12742.08 -25.50 55160.47 88888.00 2008-08-19 20:13:15.500 232 12742.10 -25.45 55160.53 88888.00 2008-08-19 20:13:15.625 232 12742.10 -25.43 55160.53 88888.00 2008-08-19 20:13:15.750 232 12742.12 -25.45 55160.50 88888.00 2008-08-19 20:13:15.875 232 12742.08 -25.52 55160.47 88888.00 2008-08-19 20:13:16.000 232 12742.10 -25.52 55160.50 88888.00 2008-08-19 20:13:16.125 232 12742.15 -25.48 55160.53 88888.00 2008-08-19 20:13:16.250 232 12742.10 -25.48 55160.53 88888.00 2008-08-19 20:13:16.375 232 12742.17 -25.43 55160.53 88888.00 2008-08-19 20:13:16.500 232 12742.15 -25.48 55160.50 88888.00 2008-08-19 20:13:16.625 232 12742.10 -25.48 55160.50 88888.00 2008-08-19 20:13:16.750 232 12742.00 -25.50 55160.47 88888.00 2008-08-19 20:13:16.875 232 12742.05 -25.50 55160.47 88888.00 2008-08-19 20:13:17.000 232 12742.05 -25.52 55160.45 88888.00 2008-08-19 20:13:17.125 232 12742.12 -25.52 55160.47 88888.00 2008-08-19 20:13:17.250 232 12742.10 -25.48 55160.45 88888.00 2008-08-19 20:13:17.375 232 12742.10 -25.50 55160.43 88888.00 2008-08-19 20:13:17.500 232 12742.12 -25.55 55160.40 88888.00 2008-08-19 20:13:17.625 232 12742.10 -25.52 55160.40 88888.00 2008-08-19 20:13:17.750 232 12742.08 -25.50 55160.43 88888.00 2008-08-19 20:13:17.875 232 12742.08 -25.50 55160.43 88888.00 2008-08-19 20:13:18.000 232 12742.17 -25.48 55160.43 88888.00 2008-08-19 20:13:18.125 232 12742.27 -25.50 55160.43 88888.00 2008-08-19 20:13:18.250 232 12742.23 -25.55 55160.38 88888.00 2008-08-19 20:13:18.375 232 12742.23 -25.52 55160.35 88888.00 2008-08-19 20:13:18.500 232 12742.25 -25.52 55160.38 88888.00 2008-08-19 20:13:18.625 232 12742.25 -25.52 55160.38 88888.00 2008-08-19 20:13:18.750 232 12742.25 -25.50 55160.40 88888.00 2008-08-19 20:13:18.875 232 12742.25 -25.52 55160.38 88888.00 2008-08-19 20:13:19.000 232 12742.27 -25.57 55160.38 88888.00 2008-08-19 20:13:19.125 232 12742.30 -25.55 55160.38 88888.00 2008-08-19 20:13:19.250 232 12742.33 -25.52 55160.38 88888.00 2008-08-19 20:13:19.375 232 12742.33 -25.52 55160.40 88888.00 2008-08-19 20:13:19.500 232 12742.33 -25.50 55160.40 88888.00 2008-08-19 20:13:19.625 232 12742.35 -25.48 55160.38 88888.00 2008-08-19 20:13:19.750 232 12742.35 -25.50 55160.35 88888.00 2008-08-19 20:13:19.875 232 12742.38 -25.52 55160.38 88888.00 2008-08-19 20:13:20.000 232 12742.42 -25.55 55160.38 88888.00 2008-08-19 20:13:20.125 232 12742.45 -25.55 55160.32 88888.00 2008-08-19 20:13:20.250 232 12742.42 -25.55 55160.35 88888.00 2008-08-19 20:13:20.375 232 12742.45 -25.52 55160.38 88888.00 2008-08-19 20:13:20.500 232 12742.42 -25.57 55160.35 88888.00 2008-08-19 20:13:20.625 232 12742.42 -25.55 55160.35 88888.00 2008-08-19 20:13:20.750 232 12742.42 -25.57 55160.35 88888.00 2008-08-19 20:13:20.875 232 12742.40 -25.62 55160.35 88888.00 2008-08-19 20:13:21.000 232 12742.42 -25.57 55160.35 88888.00 2008-08-19 20:13:21.125 232 12742.48 -25.52 55160.35 88888.00 2008-08-19 20:13:21.250 232 12742.45 -25.57 55160.38 88888.00 2008-08-19 20:13:21.375 232 12742.50 -25.55 55160.38 88888.00 2008-08-19 20:13:21.500 232 12742.50 -25.57 55160.38 88888.00 2008-08-19 20:13:21.625 232 12742.50 -25.60 55160.35 88888.00 2008-08-19 20:13:21.750 232 12742.48 -25.57 55160.35 88888.00 2008-08-19 20:13:21.875 232 12742.40 -25.60 55160.35 88888.00 2008-08-19 20:13:22.000 232 12742.38 -25.60 55160.35 88888.00 2008-08-19 20:13:22.125 232 12742.48 -25.62 55160.35 88888.00 2008-08-19 20:13:22.250 232 12742.48 -25.57 55160.35 88888.00 2008-08-19 20:13:22.375 232 12742.45 -25.52 55160.35 88888.00 2008-08-19 20:13:22.500 232 12742.48 -25.55 55160.32 88888.00 2008-08-19 20:13:22.625 232 12742.52 -25.62 55160.32 88888.00 2008-08-19 20:13:22.750 232 12742.58 -25.60 55160.35 88888.00 2008-08-19 20:13:22.875 232 12742.60 -25.57 55160.32 88888.00 2008-08-19 20:13:23.000 232 12742.50 -25.57 55160.32 88888.00 2008-08-19 20:13:23.125 232 12742.50 -25.57 55160.35 88888.00 2008-08-19 20:13:23.250 232 12742.55 -25.60 55160.32 88888.00 2008-08-19 20:13:23.375 232 12742.60 -25.60 55160.32 88888.00 2008-08-19 20:13:23.500 232 12742.60 -25.62 55160.32 88888.00 2008-08-19 20:13:23.625 232 12742.55 -25.62 55160.30 88888.00 2008-08-19 20:13:23.750 232 12742.55 -25.60 55160.28 88888.00 2008-08-19 20:13:23.875 232 12742.58 -25.60 55160.28 88888.00 2008-08-19 20:13:24.000 232 12742.62 -25.60 55160.30 88888.00 2008-08-19 20:13:24.125 232 12742.70 -25.57 55160.35 88888.00 2008-08-19 20:13:24.250 232 12742.62 -25.60 55160.35 88888.00 2008-08-19 20:13:24.375 232 12742.67 -25.62 55160.30 88888.00 2008-08-19 20:13:24.500 232 12742.67 -25.62 55160.30 88888.00 2008-08-19 20:13:24.625 232 12742.73 -25.60 55160.28 88888.00 2008-08-19 20:13:24.750 232 12742.77 -25.65 55160.30 88888.00 2008-08-19 20:13:24.875 232 12742.83 -25.68 55160.28 88888.00 2008-08-19 20:13:25.000 232 12742.77 -25.68 55160.28 88888.00 2008-08-19 20:13:25.125 232 12742.77 -25.68 55160.28 88888.00 2008-08-19 20:13:25.250 232 12742.77 -25.75 55160.25 88888.00 2008-08-19 20:13:25.375 232 12742.83 -25.75 55160.20 88888.00 2008-08-19 20:13:25.500 232 12742.83 -25.75 55160.22 88888.00 2008-08-19 20:13:25.625 232 12742.77 -25.77 55160.22 88888.00 2008-08-19 20:13:25.750 232 12742.83 -25.77 55160.25 88888.00 2008-08-19 20:13:25.875 232 12742.85 -25.75 55160.25 88888.00 2008-08-19 20:13:26.000 232 12742.83 -25.75 55160.20 88888.00 2008-08-19 20:13:26.125 232 12742.85 -25.73 55160.25 88888.00 2008-08-19 20:13:26.250 232 12742.77 -25.75 55160.25 88888.00 2008-08-19 20:13:26.375 232 12742.80 -25.75 55160.22 88888.00 2008-08-19 20:13:26.500 232 12742.80 -25.73 55160.25 88888.00 2008-08-19 20:13:26.625 232 12742.88 -25.70 55160.28 88888.00 2008-08-19 20:13:26.750 232 12742.90 -25.70 55160.22 88888.00 2008-08-19 20:13:26.875 232 12742.90 -25.70 55160.20 88888.00 2008-08-19 20:13:27.000 232 12742.90 -25.73 55160.20 88888.00 2008-08-19 20:13:27.125 232 12742.83 -25.80 55160.18 88888.00 2008-08-19 20:13:27.250 232 12742.85 -25.80 55160.22 88888.00 2008-08-19 20:13:27.375 232 12742.95 -25.75 55160.25 88888.00 2008-08-19 20:13:27.500 232 12742.95 -25.75 55160.25 88888.00 2008-08-19 20:13:27.625 232 12742.90 -25.77 55160.20 88888.00 2008-08-19 20:13:27.750 232 12742.90 -25.75 55160.18 88888.00 2008-08-19 20:13:27.875 232 12742.98 -25.73 55160.25 88888.00 2008-08-19 20:13:28.000 232 12743.00 -25.73 55160.25 88888.00 2008-08-19 20:13:28.125 232 12743.00 -25.80 55160.22 88888.00 2008-08-19 20:13:28.250 232 12742.95 -25.88 55160.20 88888.00 2008-08-19 20:13:28.375 232 12742.90 -25.88 55160.18 88888.00 2008-08-19 20:13:28.500 232 12742.88 -25.88 55160.15 88888.00 2008-08-19 20:13:28.625 232 12742.90 -25.93 55160.18 88888.00 2008-08-19 20:13:28.750 232 12742.90 -25.93 55160.18 88888.00 2008-08-19 20:13:28.875 232 12742.95 -25.88 55160.15 88888.00 2008-08-19 20:13:29.000 232 12742.95 -25.85 55160.20 88888.00 2008-08-19 20:13:29.125 232 12742.95 -25.80 55160.20 88888.00 2008-08-19 20:13:29.250 232 12742.95 -25.85 55160.20 88888.00 2008-08-19 20:13:29.375 232 12742.98 -25.85 55160.20 88888.00 2008-08-19 20:13:29.500 232 12743.00 -25.85 55160.20 88888.00 2008-08-19 20:13:29.625 232 12743.02 -25.88 55160.20 88888.00 2008-08-19 20:13:29.750 232 12743.02 -25.90 55160.20 88888.00 2008-08-19 20:13:29.875 232 12742.98 -25.98 55160.18 88888.00 2008-08-19 20:13:30.000 232 12742.98 -25.98 55160.18 88888.00 2008-08-19 20:13:30.125 232 12743.08 -25.93 55160.20 88888.00 2008-08-19 20:13:30.250 232 12743.08 -25.98 55160.15 88888.00 2008-08-19 20:13:30.375 232 12743.12 -25.95 55160.15 88888.00 2008-08-19 20:13:30.500 232 12743.12 -25.93 55160.15 88888.00 2008-08-19 20:13:30.625 232 12743.12 -25.98 55160.15 88888.00 2008-08-19 20:13:30.750 232 12743.12 -25.98 55160.18 88888.00 2008-08-19 20:13:30.875 232 12743.17 -25.93 55160.18 88888.00 2008-08-19 20:13:31.000 232 12743.15 -25.95 55160.12 88888.00 2008-08-19 20:13:31.125 232 12743.10 -26.00 55160.12 88888.00 2008-08-19 20:13:31.250 232 12743.08 -26.07 55160.12 88888.00 2008-08-19 20:13:31.375 232 12743.05 -26.07 55160.10 88888.00 2008-08-19 20:13:31.500 232 12743.05 -26.07 55160.10 88888.00 2008-08-19 20:13:31.625 232 12743.08 -26.02 55160.10 88888.00 2008-08-19 20:13:31.750 232 12743.05 -26.07 55160.07 88888.00 2008-08-19 20:13:31.875 232 12743.08 -26.07 55160.07 88888.00 2008-08-19 20:13:32.000 232 12743.10 -26.07 55160.10 88888.00 2008-08-19 20:13:32.125 232 12743.05 -26.10 55160.10 88888.00 2008-08-19 20:13:32.250 232 12743.05 -26.15 55160.10 88888.00 2008-08-19 20:13:32.375 232 12743.05 -26.15 55160.07 88888.00 2008-08-19 20:13:32.500 232 12743.05 -26.05 55160.07 88888.00 2008-08-19 20:13:32.625 232 12743.05 -26.07 55160.10 88888.00 2008-08-19 20:13:32.750 232 12743.02 -26.12 55160.10 88888.00 2008-08-19 20:13:32.875 232 12742.92 -26.18 55160.10 88888.00 2008-08-19 20:13:33.000 232 12742.95 -26.12 55160.10 88888.00 2008-08-19 20:13:33.125 232 12743.02 -26.10 55160.10 88888.00 2008-08-19 20:13:33.250 232 12743.00 -26.15 55160.15 88888.00 2008-08-19 20:13:33.375 232 12742.98 -26.15 55160.15 88888.00 2008-08-19 20:13:33.500 232 12743.02 -26.10 55160.18 88888.00 2008-08-19 20:13:33.625 232 12743.05 -26.07 55160.18 88888.00 2008-08-19 20:13:33.750 232 12743.00 -26.15 55160.15 88888.00 2008-08-19 20:13:33.875 232 12742.98 -26.18 55160.12 88888.00 2008-08-19 20:13:34.000 232 12742.98 -26.18 55160.12 88888.00 2008-08-19 20:13:34.125 232 12742.98 -26.23 55160.15 88888.00 2008-08-19 20:13:34.250 232 12743.00 -26.27 55160.18 88888.00 2008-08-19 20:13:34.375 232 12743.05 -26.23 55160.20 88888.00 2008-08-19 20:13:34.500 232 12743.12 -26.20 55160.22 88888.00 2008-08-19 20:13:34.625 232 12743.15 -26.20 55160.20 88888.00 2008-08-19 20:13:34.750 232 12743.12 -26.25 55160.18 88888.00 2008-08-19 20:13:34.875 232 12743.10 -26.27 55160.18 88888.00 2008-08-19 20:13:35.000 232 12743.10 -26.25 55160.20 88888.00 2008-08-19 20:13:35.125 232 12743.05 -26.25 55160.20 88888.00 2008-08-19 20:13:35.250 232 12743.02 -26.30 55160.18 88888.00 2008-08-19 20:13:35.375 232 12743.12 -26.25 55160.18 88888.00 2008-08-19 20:13:35.500 232 12743.05 -26.27 55160.15 88888.00 2008-08-19 20:13:35.625 232 12743.00 -26.30 55160.15 88888.00 2008-08-19 20:13:35.750 232 12743.02 -26.30 55160.12 88888.00 2008-08-19 20:13:35.875 232 12743.08 -26.32 55160.10 88888.00 2008-08-19 20:13:36.000 232 12743.08 -26.32 55160.12 88888.00 2008-08-19 20:13:36.125 232 12743.10 -26.35 55160.12 88888.00 2008-08-19 20:13:36.250 232 12743.02 -26.38 55160.12 88888.00 2008-08-19 20:13:36.375 232 12742.98 -26.35 55160.12 88888.00 2008-08-19 20:13:36.500 232 12743.00 -26.32 55160.15 88888.00 2008-08-19 20:13:36.625 232 12743.05 -26.35 55160.12 88888.00 2008-08-19 20:13:36.750 232 12743.00 -26.40 55160.15 88888.00 2008-08-19 20:13:36.875 232 12743.00 -26.38 55160.18 88888.00 2008-08-19 20:13:37.000 232 12743.00 -26.40 55160.15 88888.00 2008-08-19 20:13:37.125 232 12743.00 -26.40 55160.12 88888.00 2008-08-19 20:13:37.250 232 12743.00 -26.43 55160.12 88888.00 2008-08-19 20:13:37.375 232 12743.02 -26.40 55160.12 88888.00 2008-08-19 20:13:37.500 232 12743.05 -26.40 55160.15 88888.00 2008-08-19 20:13:37.625 232 12743.05 -26.40 55160.15 88888.00 2008-08-19 20:13:37.750 232 12743.08 -26.38 55160.18 88888.00 2008-08-19 20:13:37.875 232 12743.05 -26.40 55160.18 88888.00 2008-08-19 20:13:38.000 232 12742.95 -26.45 55160.15 88888.00 2008-08-19 20:13:38.125 232 12742.95 -26.45 55160.20 88888.00 2008-08-19 20:13:38.250 232 12742.98 -26.48 55160.20 88888.00 2008-08-19 20:13:38.375 232 12742.98 -26.43 55160.18 88888.00 2008-08-19 20:13:38.500 232 12742.98 -26.43 55160.15 88888.00 2008-08-19 20:13:38.625 232 12742.95 -26.45 55160.18 88888.00 2008-08-19 20:13:38.750 232 12742.95 -26.48 55160.22 88888.00 2008-08-19 20:13:38.875 232 12742.98 -26.45 55160.22 88888.00 2008-08-19 20:13:39.000 232 12742.90 -26.45 55160.18 88888.00 2008-08-19 20:13:39.125 232 12742.88 -26.48 55160.18 88888.00 2008-08-19 20:13:39.250 232 12742.90 -26.52 55160.18 88888.00 2008-08-19 20:13:39.375 232 12742.98 -26.52 55160.20 88888.00 2008-08-19 20:13:39.500 232 12743.00 -26.50 55160.20 88888.00 2008-08-19 20:13:39.625 232 12742.98 -26.52 55160.18 88888.00 2008-08-19 20:13:39.750 232 12742.95 -26.52 55160.18 88888.00 2008-08-19 20:13:39.875 232 12742.95 -26.55 55160.20 88888.00 2008-08-19 20:13:40.000 232 12743.00 -26.52 55160.20 88888.00 2008-08-19 20:13:40.125 232 12742.98 -26.60 55160.20 88888.00 2008-08-19 20:13:40.250 232 12743.00 -26.60 55160.22 88888.00 2008-08-19 20:13:40.375 232 12743.02 -26.60 55160.20 88888.00 2008-08-19 20:13:40.500 232 12742.98 -26.57 55160.25 88888.00 2008-08-19 20:13:40.625 232 12742.88 -26.62 55160.25 88888.00 2008-08-19 20:13:40.750 232 12742.85 -26.65 55160.20 88888.00 2008-08-19 20:13:40.875 232 12742.95 -26.60 55160.22 88888.00 2008-08-19 20:13:41.000 232 12742.98 -26.60 55160.20 88888.00 2008-08-19 20:13:41.125 232 12743.02 -26.62 55160.25 88888.00 2008-08-19 20:13:41.250 232 12742.98 -26.65 55160.25 88888.00 2008-08-19 20:13:41.375 232 12742.92 -26.65 55160.28 88888.00 2008-08-19 20:13:41.500 232 12742.85 -26.68 55160.25 88888.00 2008-08-19 20:13:41.625 232 12742.83 -26.68 55160.20 88888.00 2008-08-19 20:13:41.750 232 12742.77 -26.70 55160.25 88888.00 2008-08-19 20:13:41.875 232 12742.77 -26.68 55160.22 88888.00 2008-08-19 20:13:42.000 232 12742.80 -26.60 55160.25 88888.00 2008-08-19 20:13:42.125 232 12742.90 -26.55 55160.28 88888.00 2008-08-19 20:13:42.250 232 12742.88 -26.68 55160.25 88888.00 2008-08-19 20:13:42.375 232 12742.83 -26.73 55160.22 88888.00 2008-08-19 20:13:42.500 232 12742.80 -26.70 55160.22 88888.00 2008-08-19 20:13:42.625 232 12742.88 -26.65 55160.25 88888.00 2008-08-19 20:13:42.750 232 12742.90 -26.70 55160.20 88888.00 2008-08-19 20:13:42.875 232 12742.83 -26.80 55160.18 88888.00 2008-08-19 20:13:43.000 232 12742.83 -26.77 55160.15 88888.00 2008-08-19 20:13:43.125 232 12742.88 -26.75 55160.18 88888.00 2008-08-19 20:13:43.250 232 12742.77 -26.80 55160.18 88888.00 2008-08-19 20:13:43.375 232 12742.77 -26.77 55160.18 88888.00 2008-08-19 20:13:43.500 232 12742.80 -26.70 55160.25 88888.00 2008-08-19 20:13:43.625 232 12742.85 -26.70 55160.22 88888.00 2008-08-19 20:13:43.750 232 12742.83 -26.73 55160.22 88888.00 2008-08-19 20:13:43.875 232 12742.80 -26.73 55160.22 88888.00 2008-08-19 20:13:44.000 232 12742.75 -26.75 55160.20 88888.00 2008-08-19 20:13:44.125 232 12742.83 -26.77 55160.22 88888.00 2008-08-19 20:13:44.250 232 12742.88 -26.70 55160.28 88888.00 2008-08-19 20:13:44.375 232 12742.92 -26.65 55160.28 88888.00 2008-08-19 20:13:44.500 232 12742.80 -26.70 55160.25 88888.00 2008-08-19 20:13:44.625 232 12742.73 -26.77 55160.25 88888.00 2008-08-19 20:13:44.750 232 12742.75 -26.73 55160.25 88888.00 2008-08-19 20:13:44.875 232 12742.75 -26.68 55160.25 88888.00 2008-08-19 20:13:45.000 232 12742.73 -26.80 55160.22 88888.00 2008-08-19 20:13:45.125 232 12742.73 -26.80 55160.22 88888.00 2008-08-19 20:13:45.250 232 12742.73 -26.80 55160.28 88888.00 2008-08-19 20:13:45.375 232 12742.75 -26.80 55160.28 88888.00 2008-08-19 20:13:45.500 232 12742.75 -26.80 55160.25 88888.00 2008-08-19 20:13:45.625 232 12742.75 -26.80 55160.22 88888.00 2008-08-19 20:13:45.750 232 12742.77 -26.73 55160.22 88888.00 2008-08-19 20:13:45.875 232 12742.80 -26.70 55160.28 88888.00 2008-08-19 20:13:46.000 232 12742.75 -26.75 55160.30 88888.00 2008-08-19 20:13:46.125 232 12742.80 -26.73 55160.30 88888.00 2008-08-19 20:13:46.250 232 12742.77 -26.77 55160.28 88888.00 2008-08-19 20:13:46.375 232 12742.77 -26.80 55160.28 88888.00 2008-08-19 20:13:46.500 232 12742.73 -26.77 55160.28 88888.00 2008-08-19 20:13:46.625 232 12742.67 -26.82 55160.28 88888.00 2008-08-19 20:13:46.750 232 12742.67 -26.85 55160.28 88888.00 2008-08-19 20:13:46.875 232 12742.67 -26.85 55160.25 88888.00 2008-08-19 20:13:47.000 232 12742.60 -26.85 55160.20 88888.00 2008-08-19 20:13:47.125 232 12742.60 -26.82 55160.25 88888.00 2008-08-19 20:13:47.250 232 12742.60 -26.85 55160.25 88888.00 2008-08-19 20:13:47.375 232 12742.60 -26.88 55160.25 88888.00 2008-08-19 20:13:47.500 232 12742.58 -26.90 55160.28 88888.00 2008-08-19 20:13:47.625 232 12742.55 -26.93 55160.25 88888.00 2008-08-19 20:13:47.750 232 12742.55 -26.95 55160.25 88888.00 2008-08-19 20:13:47.875 232 12742.52 -26.95 55160.25 88888.00 2008-08-19 20:13:48.000 232 12742.52 -26.95 55160.25 88888.00 2008-08-19 20:13:48.125 232 12742.58 -26.90 55160.30 88888.00 2008-08-19 20:13:48.250 232 12742.60 -26.93 55160.28 88888.00 2008-08-19 20:13:48.375 232 12742.58 -26.90 55160.25 88888.00 2008-08-19 20:13:48.500 232 12742.60 -26.82 55160.30 88888.00 2008-08-19 20:13:48.625 232 12742.60 -26.82 55160.35 88888.00 2008-08-19 20:13:48.750 232 12742.55 -26.85 55160.32 88888.00 2008-08-19 20:13:48.875 232 12742.45 -26.88 55160.30 88888.00 2008-08-19 20:13:49.000 232 12742.48 -26.88 55160.28 88888.00 2008-08-19 20:13:49.125 232 12742.55 -26.93 55160.28 88888.00 2008-08-19 20:13:49.250 232 12742.52 -26.95 55160.25 88888.00 2008-08-19 20:13:49.375 232 12742.50 -26.95 55160.25 88888.00 2008-08-19 20:13:49.500 232 12742.48 -26.95 55160.28 88888.00 2008-08-19 20:13:49.625 232 12742.48 -26.93 55160.30 88888.00 2008-08-19 20:13:49.750 232 12742.48 -26.93 55160.28 88888.00 2008-08-19 20:13:49.875 232 12742.50 -26.93 55160.30 88888.00 2008-08-19 20:13:50.000 232 12742.50 -26.90 55160.28 88888.00 2008-08-19 20:13:50.125 232 12742.50 -26.88 55160.28 88888.00 2008-08-19 20:13:50.250 232 12742.48 -26.90 55160.25 88888.00 2008-08-19 20:13:50.375 232 12742.52 -26.90 55160.25 88888.00 2008-08-19 20:13:50.500 232 12742.50 -26.95 55160.25 88888.00 2008-08-19 20:13:50.625 232 12742.42 -26.93 55160.25 88888.00 2008-08-19 20:13:50.750 232 12742.45 -26.90 55160.28 88888.00 2008-08-19 20:13:50.875 232 12742.50 -26.90 55160.25 88888.00 2008-08-19 20:13:51.000 232 12742.45 -26.95 55160.20 88888.00 2008-08-19 20:13:51.125 232 12742.45 -26.93 55160.22 88888.00 2008-08-19 20:13:51.250 232 12742.42 -26.95 55160.25 88888.00 2008-08-19 20:13:51.375 232 12742.45 -26.93 55160.30 88888.00 2008-08-19 20:13:51.500 232 12742.45 -26.90 55160.30 88888.00 2008-08-19 20:13:51.625 232 12742.50 -26.85 55160.30 88888.00 2008-08-19 20:13:51.750 232 12742.50 -26.85 55160.30 88888.00 2008-08-19 20:13:51.875 232 12742.50 -26.88 55160.28 88888.00 2008-08-19 20:13:52.000 232 12742.45 -26.90 55160.25 88888.00 2008-08-19 20:13:52.125 232 12742.42 -26.93 55160.30 88888.00 2008-08-19 20:13:52.250 232 12742.45 -26.93 55160.32 88888.00 2008-08-19 20:13:52.375 232 12742.42 -26.88 55160.30 88888.00 2008-08-19 20:13:52.500 232 12742.35 -26.93 55160.28 88888.00 2008-08-19 20:13:52.625 232 12742.33 -26.93 55160.28 88888.00 2008-08-19 20:13:52.750 232 12742.38 -26.85 55160.30 88888.00 2008-08-19 20:13:52.875 232 12742.38 -26.85 55160.32 88888.00 2008-08-19 20:13:53.000 232 12742.38 -26.90 55160.32 88888.00 2008-08-19 20:13:53.125 232 12742.33 -26.93 55160.30 88888.00 2008-08-19 20:13:53.250 232 12742.35 -26.88 55160.35 88888.00 2008-08-19 20:13:53.375 232 12742.42 -26.82 55160.32 88888.00 2008-08-19 20:13:53.500 232 12742.40 -26.88 55160.30 88888.00 2008-08-19 20:13:53.625 232 12742.38 -26.90 55160.28 88888.00 2008-08-19 20:13:53.750 232 12742.45 -26.88 55160.32 88888.00 2008-08-19 20:13:53.875 232 12742.50 -26.85 55160.35 88888.00 2008-08-19 20:13:54.000 232 12742.42 -26.85 55160.30 88888.00 2008-08-19 20:13:54.125 232 12742.40 -26.82 55160.28 88888.00 2008-08-19 20:13:54.250 232 12742.35 -26.90 55160.25 88888.00 2008-08-19 20:13:54.375 232 12742.38 -26.90 55160.28 88888.00 2008-08-19 20:13:54.500 232 12742.38 -26.93 55160.25 88888.00 2008-08-19 20:13:54.625 232 12742.35 -26.85 55160.25 88888.00 2008-08-19 20:13:54.750 232 12742.38 -26.88 55160.25 88888.00 2008-08-19 20:13:54.875 232 12742.40 -26.88 55160.25 88888.00 2008-08-19 20:13:55.000 232 12742.45 -26.90 55160.25 88888.00 2008-08-19 20:13:55.125 232 12742.48 -26.90 55160.25 88888.00 2008-08-19 20:13:55.250 232 12742.38 -26.95 55160.25 88888.00 2008-08-19 20:13:55.375 232 12742.38 -26.85 55160.25 88888.00 2008-08-19 20:13:55.500 232 12742.38 -26.82 55160.25 88888.00 2008-08-19 20:13:55.625 232 12742.42 -26.77 55160.25 88888.00 2008-08-19 20:13:55.750 232 12742.40 -26.77 55160.25 88888.00 2008-08-19 20:13:55.875 232 12742.35 -26.77 55160.25 88888.00 2008-08-19 20:13:56.000 232 12742.38 -26.77 55160.28 88888.00 2008-08-19 20:13:56.125 232 12742.38 -26.77 55160.25 88888.00 2008-08-19 20:13:56.250 232 12742.30 -26.77 55160.22 88888.00 2008-08-19 20:13:56.375 232 12742.27 -26.75 55160.25 88888.00 2008-08-19 20:13:56.500 232 12742.33 -26.77 55160.22 88888.00 2008-08-19 20:13:56.625 232 12742.38 -26.80 55160.20 88888.00 2008-08-19 20:13:56.750 232 12742.38 -26.75 55160.22 88888.00 2008-08-19 20:13:56.875 232 12742.40 -26.75 55160.25 88888.00 2008-08-19 20:13:57.000 232 12742.35 -26.82 55160.22 88888.00 2008-08-19 20:13:57.125 232 12742.38 -26.82 55160.20 88888.00 2008-08-19 20:13:57.250 232 12742.42 -26.75 55160.25 88888.00 2008-08-19 20:13:57.375 232 12742.50 -26.68 55160.25 88888.00 2008-08-19 20:13:57.500 232 12742.42 -26.70 55160.22 88888.00 2008-08-19 20:13:57.625 232 12742.35 -26.73 55160.20 88888.00 2008-08-19 20:13:57.750 232 12742.33 -26.70 55160.22 88888.00 2008-08-19 20:13:57.875 232 12742.35 -26.70 55160.20 88888.00 2008-08-19 20:13:58.000 232 12742.35 -26.73 55160.22 88888.00 2008-08-19 20:13:58.125 232 12742.33 -26.70 55160.25 88888.00 2008-08-19 20:13:58.250 232 12742.30 -26.70 55160.22 88888.00 2008-08-19 20:13:58.375 232 12742.33 -26.68 55160.22 88888.00 2008-08-19 20:13:58.500 232 12742.30 -26.70 55160.22 88888.00 2008-08-19 20:13:58.625 232 12742.33 -26.68 55160.20 88888.00 2008-08-19 20:13:58.750 232 12742.25 -26.73 55160.20 88888.00 2008-08-19 20:13:58.875 232 12742.25 -26.68 55160.22 88888.00 2008-08-19 20:13:59.000 232 12742.35 -26.57 55160.22 88888.00 2008-08-19 20:13:59.125 232 12742.38 -26.62 55160.22 88888.00 2008-08-19 20:13:59.250 232 12742.25 -26.68 55160.20 88888.00 2008-08-19 20:13:59.375 232 12742.30 -26.60 55160.22 88888.00 2008-08-19 20:13:59.500 232 12742.38 -26.52 55160.22 88888.00 2008-08-19 20:13:59.625 232 12742.33 -26.60 55160.18 88888.00 2008-08-19 20:13:59.750 232 12742.33 -26.57 55160.20 88888.00 2008-08-19 20:13:59.875 232 12742.38 -26.57 55160.20 88888.00 2008-08-19 20:14:00.000 232 12742.38 -26.52 55160.18 88888.00 2008-08-19 20:14:00.125 232 12742.40 -26.52 55160.18 88888.00 2008-08-19 20:14:00.250 232 12742.33 -26.57 55160.15 88888.00 2008-08-19 20:14:00.375 232 12742.35 -26.57 55160.15 88888.00 2008-08-19 20:14:00.500 232 12742.42 -26.50 55160.15 88888.00 2008-08-19 20:14:00.625 232 12742.45 -26.50 55160.20 88888.00 2008-08-19 20:14:00.750 232 12742.48 -26.45 55160.20 88888.00 2008-08-19 20:14:00.875 232 12742.45 -26.50 55160.18 88888.00 2008-08-19 20:14:01.000 232 12742.40 -26.50 55160.18 88888.00 2008-08-19 20:14:01.125 232 12742.42 -26.43 55160.20 88888.00 2008-08-19 20:14:01.250 232 12742.35 -26.48 55160.15 88888.00 2008-08-19 20:14:01.375 232 12742.35 -26.48 55160.18 88888.00 2008-08-19 20:14:01.500 232 12742.38 -26.45 55160.18 88888.00 2008-08-19 20:14:01.625 232 12742.40 -26.45 55160.18 88888.00 2008-08-19 20:14:01.750 232 12742.40 -26.45 55160.15 88888.00 2008-08-19 20:14:01.875 232 12742.30 -26.50 55160.12 88888.00 2008-08-19 20:14:02.000 232 12742.30 -26.50 55160.15 88888.00 2008-08-19 20:14:02.125 232 12742.38 -26.43 55160.18 88888.00 2008-08-19 20:14:02.250 232 12742.33 -26.38 55160.18 88888.00 2008-08-19 20:14:02.375 232 12742.35 -26.32 55160.15 88888.00 2008-08-19 20:14:02.500 232 12742.33 -26.40 55160.10 88888.00 2008-08-19 20:14:02.625 232 12742.35 -26.43 55160.10 88888.00 2008-08-19 20:14:02.750 232 12742.45 -26.40 55160.15 88888.00 2008-08-19 20:14:02.875 232 12742.45 -26.35 55160.12 88888.00 2008-08-19 20:14:03.000 232 12742.40 -26.40 55160.10 88888.00 2008-08-19 20:14:03.125 232 12742.45 -26.38 55160.10 88888.00 2008-08-19 20:14:03.250 232 12742.38 -26.35 55160.10 88888.00 2008-08-19 20:14:03.375 232 12742.38 -26.35 55160.07 88888.00 2008-08-19 20:14:03.500 232 12742.48 -26.32 55160.07 88888.00 2008-08-19 20:14:03.625 232 12742.50 -26.27 55160.07 88888.00 2008-08-19 20:14:03.750 232 12742.48 -26.32 55160.07 88888.00 2008-08-19 20:14:03.875 232 12742.45 -26.32 55160.05 88888.00 2008-08-19 20:14:04.000 232 12742.42 -26.35 55160.07 88888.00 2008-08-19 20:14:04.125 232 12742.42 -26.32 55160.07 88888.00 2008-08-19 20:14:04.250 232 12742.45 -26.25 55160.07 88888.00 2008-08-19 20:14:04.375 232 12742.50 -26.25 55160.05 88888.00 2008-08-19 20:14:04.500 232 12742.48 -26.27 55160.03 88888.00 2008-08-19 20:14:04.625 232 12742.52 -26.25 55160.05 88888.00 2008-08-19 20:14:04.750 232 12742.50 -26.23 55160.05 88888.00 2008-08-19 20:14:04.875 232 12742.45 -26.25 55160.03 88888.00 2008-08-19 20:14:05.000 232 12742.48 -26.25 55160.03 88888.00 2008-08-19 20:14:05.125 232 12742.48 -26.25 55160.03 88888.00 2008-08-19 20:14:05.250 232 12742.48 -26.23 55160.03 88888.00 2008-08-19 20:14:05.375 232 12742.48 -26.20 55160.03 88888.00 2008-08-19 20:14:05.500 232 12742.48 -26.20 55160.03 88888.00 2008-08-19 20:14:05.625 232 12742.42 -26.18 55160.05 88888.00 2008-08-19 20:14:05.750 232 12742.48 -26.15 55160.05 88888.00 2008-08-19 20:14:05.875 232 12742.52 -26.15 55160.03 88888.00 2008-08-19 20:14:06.000 232 12742.52 -26.18 55160.03 88888.00 2008-08-19 20:14:06.125 232 12742.50 -26.12 55160.03 88888.00 2008-08-19 20:14:06.250 232 12742.60 -26.07 55160.03 88888.00 2008-08-19 20:14:06.375 232 12742.65 -26.07 55160.03 88888.00 2008-08-19 20:14:06.500 232 12742.58 -26.12 55160.00 88888.00 2008-08-19 20:14:06.625 232 12742.48 -26.18 55159.95 88888.00 2008-08-19 20:14:06.750 232 12742.50 -26.15 55159.97 88888.00 2008-08-19 20:14:06.875 232 12742.55 -26.05 55159.97 88888.00 2008-08-19 20:14:07.000 232 12742.60 -26.10 55159.97 88888.00 2008-08-19 20:14:07.125 232 12742.55 -26.10 55159.95 88888.00 2008-08-19 20:14:07.250 232 12742.50 -26.10 55159.95 88888.00 2008-08-19 20:14:07.375 232 12742.52 -26.10 55159.97 88888.00 2008-08-19 20:14:07.500 232 12742.52 -26.05 55159.97 88888.00 2008-08-19 20:14:07.625 232 12742.52 -26.05 55159.95 88888.00 2008-08-19 20:14:07.750 232 12742.52 -26.00 55159.97 88888.00 2008-08-19 20:14:07.875 232 12742.58 -26.00 55159.95 88888.00 2008-08-19 20:14:08.000 232 12742.58 -26.02 55159.95 88888.00 2008-08-19 20:14:08.125 232 12742.58 -25.98 55159.95 88888.00 2008-08-19 20:14:08.250 232 12742.60 -25.93 55159.95 88888.00 2008-08-19 20:14:08.375 232 12742.62 -25.95 55159.95 88888.00 2008-08-19 20:14:08.500 232 12742.62 -25.95 55159.95 88888.00 2008-08-19 20:14:08.625 232 12742.77 -25.93 55160.00 88888.00 2008-08-19 20:14:08.750 232 12742.77 -25.93 55159.95 88888.00 2008-08-19 20:14:08.875 232 12742.73 -25.85 55159.97 88888.00 2008-08-19 20:14:09.000 232 12742.67 -25.85 55159.97 88888.00 2008-08-19 20:14:09.125 232 12742.73 -25.90 55159.95 88888.00 2008-08-19 20:14:09.250 232 12742.70 -25.88 55159.90 88888.00 2008-08-19 20:14:09.375 232 12742.70 -25.85 55159.90 88888.00 2008-08-19 20:14:09.500 232 12742.62 -25.85 55159.90 88888.00 2008-08-19 20:14:09.625 232 12742.58 -25.85 55159.93 88888.00 2008-08-19 20:14:09.750 232 12742.65 -25.85 55159.95 88888.00 2008-08-19 20:14:09.875 232 12742.77 -25.82 55159.93 88888.00 2008-08-19 20:14:10.000 232 12742.75 -25.88 55159.90 88888.00 2008-08-19 20:14:10.125 232 12742.73 -25.88 55159.95 88888.00 2008-08-19 20:14:10.250 232 12742.75 -25.77 55159.93 88888.00 2008-08-19 20:14:10.375 232 12742.75 -25.82 55159.88 88888.00 2008-08-19 20:14:10.500 232 12742.80 -25.88 55159.88 88888.00 2008-08-19 20:14:10.625 232 12742.80 -25.85 55159.85 88888.00 2008-08-19 20:14:10.750 232 12742.75 -25.82 55159.88 88888.00 2008-08-19 20:14:10.875 232 12742.77 -25.77 55159.90 88888.00 2008-08-19 20:14:11.000 232 12742.83 -25.77 55159.90 88888.00 2008-08-19 20:14:11.125 232 12742.88 -25.73 55159.90 88888.00 2008-08-19 20:14:11.250 232 12742.75 -25.80 55159.90 88888.00 2008-08-19 20:14:11.375 232 12742.73 -25.77 55159.88 88888.00 2008-08-19 20:14:11.500 232 12742.73 -25.70 55159.88 88888.00 2008-08-19 20:14:11.625 232 12742.73 -25.70 55159.85 88888.00 2008-08-19 20:14:11.750 232 12742.75 -25.80 55159.82 88888.00 2008-08-19 20:14:11.875 232 12742.80 -25.77 55159.82 88888.00 2008-08-19 20:14:12.000 232 12742.77 -25.70 55159.82 88888.00 2008-08-19 20:14:12.125 232 12742.80 -25.65 55159.82 88888.00 2008-08-19 20:14:12.250 232 12742.80 -25.70 55159.78 88888.00 2008-08-19 20:14:12.375 232 12742.83 -25.68 55159.82 88888.00 2008-08-19 20:14:12.500 232 12742.83 -25.68 55159.82 88888.00 2008-08-19 20:14:12.625 232 12742.88 -25.62 55159.88 88888.00 2008-08-19 20:14:12.750 232 12742.90 -25.65 55159.80 88888.00 2008-08-19 20:14:12.875 232 12742.88 -25.65 55159.78 88888.00 2008-08-19 20:14:13.000 232 12742.85 -25.68 55159.80 88888.00 2008-08-19 20:14:13.125 232 12742.90 -25.65 55159.78 88888.00 2008-08-19 20:14:13.250 232 12742.92 -25.68 55159.75 88888.00 2008-08-19 20:14:13.375 232 12742.92 -25.68 55159.70 88888.00 2008-08-19 20:14:13.500 232 12742.90 -25.65 55159.72 88888.00 2008-08-19 20:14:13.625 232 12742.95 -25.62 55159.72 88888.00 2008-08-19 20:14:13.750 232 12742.95 -25.62 55159.75 88888.00 2008-08-19 20:14:13.875 232 12742.98 -25.60 55159.72 88888.00 2008-08-19 20:14:14.000 232 12743.05 -25.62 55159.75 88888.00 2008-08-19 20:14:14.125 232 12743.12 -25.60 55159.75 88888.00 2008-08-19 20:14:14.250 232 12743.15 -25.57 55159.78 88888.00 2008-08-19 20:14:14.375 232 12743.20 -25.57 55159.78 88888.00 2008-08-19 20:14:14.500 232 12743.17 -25.60 55159.78 88888.00 2008-08-19 20:14:14.625 232 12743.12 -25.60 55159.80 88888.00 2008-08-19 20:14:14.750 232 12743.10 -25.57 55159.80 88888.00 2008-08-19 20:14:14.875 232 12743.10 -25.52 55159.78 88888.00 2008-08-19 20:14:15.000 232 12743.02 -25.60 55159.75 88888.00 2008-08-19 20:14:15.125 232 12743.00 -25.55 55159.75 88888.00 2008-08-19 20:14:15.250 232 12742.98 -25.62 55159.72 88888.00 2008-08-19 20:14:15.375 232 12742.98 -25.65 55159.72 88888.00 2008-08-19 20:14:15.500 232 12743.05 -25.55 55159.72 88888.00 2008-08-19 20:14:15.625 232 12743.05 -25.55 55159.70 88888.00 2008-08-19 20:14:15.750 232 12743.05 -25.57 55159.70 88888.00 2008-08-19 20:14:15.875 232 12743.10 -25.55 55159.70 88888.00 2008-08-19 20:14:16.000 232 12743.12 -25.57 55159.68 88888.00 2008-08-19 20:14:16.125 232 12743.17 -25.57 55159.65 88888.00 2008-08-19 20:14:16.250 232 12743.15 -25.65 55159.68 88888.00 2008-08-19 20:14:16.375 232 12743.08 -25.60 55159.65 88888.00 2008-08-19 20:14:16.500 232 12743.12 -25.55 55159.65 88888.00 2008-08-19 20:14:16.625 232 12743.25 -25.50 55159.68 88888.00 2008-08-19 20:14:16.750 232 12743.30 -25.50 55159.65 88888.00 2008-08-19 20:14:16.875 232 12743.30 -25.50 55159.68 88888.00 2008-08-19 20:14:17.000 232 12743.30 -25.50 55159.68 88888.00 2008-08-19 20:14:17.125 232 12743.30 -25.52 55159.68 88888.00 2008-08-19 20:14:17.250 232 12743.27 -25.52 55159.65 88888.00 2008-08-19 20:14:17.375 232 12743.30 -25.55 55159.68 88888.00 2008-08-19 20:14:17.500 232 12743.33 -25.55 55159.68 88888.00 2008-08-19 20:14:17.625 232 12743.25 -25.57 55159.68 88888.00 2008-08-19 20:14:17.750 232 12743.27 -25.52 55159.68 88888.00 2008-08-19 20:14:17.875 232 12743.35 -25.57 55159.65 88888.00 2008-08-19 20:14:18.000 232 12743.40 -25.57 55159.65 88888.00 2008-08-19 20:14:18.125 232 12743.33 -25.57 55159.68 88888.00 2008-08-19 20:14:18.250 232 12743.25 -25.60 55159.65 88888.00 2008-08-19 20:14:18.375 232 12743.35 -25.57 55159.68 88888.00 2008-08-19 20:14:18.500 232 12743.40 -25.52 55159.68 88888.00 2008-08-19 20:14:18.625 232 12743.40 -25.52 55159.65 88888.00 2008-08-19 20:14:18.750 232 12743.35 -25.55 55159.65 88888.00 2008-08-19 20:14:18.875 232 12743.42 -25.57 55159.68 88888.00 2008-08-19 20:14:19.000 232 12743.40 -25.57 55159.68 88888.00 2008-08-19 20:14:19.125 232 12743.33 -25.57 55159.65 88888.00 2008-08-19 20:14:19.250 232 12743.35 -25.57 55159.65 88888.00 2008-08-19 20:14:19.375 232 12743.40 -25.60 55159.62 88888.00 2008-08-19 20:14:19.500 232 12743.40 -25.65 55159.62 88888.00 2008-08-19 20:14:19.625 232 12743.45 -25.60 55159.65 88888.00 2008-08-19 20:14:19.750 232 12743.48 -25.55 55159.68 88888.00 2008-08-19 20:14:19.875 232 12743.50 -25.57 55159.65 88888.00 2008-08-19 20:14:20.000 232 12743.50 -25.55 55159.65 88888.00 2008-08-19 20:14:20.125 232 12743.52 -25.52 55159.62 88888.00 2008-08-19 20:14:20.250 232 12743.45 -25.55 55159.65 88888.00 2008-08-19 20:14:20.375 232 12743.48 -25.55 55159.62 88888.00 2008-08-19 20:14:20.500 232 12743.45 -25.60 55159.62 88888.00 2008-08-19 20:14:20.625 232 12743.45 -25.62 55159.57 88888.00 2008-08-19 20:14:20.750 232 12743.50 -25.60 55159.60 88888.00 2008-08-19 20:14:20.875 232 12743.50 -25.62 55159.62 88888.00 2008-08-19 20:14:21.000 232 12743.55 -25.62 55159.65 88888.00 2008-08-19 20:14:21.125 232 12743.52 -25.68 55159.62 88888.00 2008-08-19 20:14:21.250 232 12743.45 -25.70 55159.60 88888.00 2008-08-19 20:14:21.375 232 12743.42 -25.70 55159.57 88888.00 2008-08-19 20:14:21.500 232 12743.42 -25.68 55159.62 88888.00 2008-08-19 20:14:21.625 232 12743.50 -25.65 55159.62 88888.00 2008-08-19 20:14:21.750 232 12743.62 -25.60 55159.62 88888.00 2008-08-19 20:14:21.875 232 12743.67 -25.65 55159.62 88888.00 2008-08-19 20:14:22.000 232 12743.65 -25.70 55159.62 88888.00 2008-08-19 20:14:22.125 232 12743.60 -25.68 55159.60 88888.00 2008-08-19 20:14:22.250 232 12743.58 -25.70 55159.62 88888.00 2008-08-19 20:14:22.375 232 12743.67 -25.65 55159.60 88888.00 2008-08-19 20:14:22.500 232 12743.67 -25.68 55159.55 88888.00 2008-08-19 20:14:22.625 232 12743.60 -25.80 55159.53 88888.00 2008-08-19 20:14:22.750 232 12743.52 -25.82 55159.55 88888.00 2008-08-19 20:14:22.875 232 12743.60 -25.70 55159.53 88888.00 2008-08-19 20:14:23.000 232 12743.70 -25.65 55159.57 88888.00 2008-08-19 20:14:23.125 232 12743.75 -25.60 55159.62 88888.00 2008-08-19 20:14:23.250 232 12743.70 -25.68 55159.62 88888.00 2008-08-19 20:14:23.375 232 12743.73 -25.68 55159.60 88888.00 2008-08-19 20:14:23.500 232 12743.73 -25.75 55159.55 88888.00 2008-08-19 20:14:23.625 232 12743.73 -25.75 55159.55 88888.00 2008-08-19 20:14:23.750 232 12743.67 -25.75 55159.55 88888.00 2008-08-19 20:14:23.875 232 12743.65 -25.75 55159.53 88888.00 2008-08-19 20:14:24.000 232 12743.73 -25.77 55159.50 88888.00 2008-08-19 20:14:24.125 232 12743.77 -25.77 55159.55 88888.00 2008-08-19 20:14:24.250 232 12743.80 -25.80 55159.57 88888.00 2008-08-19 20:14:24.375 232 12743.80 -25.75 55159.55 88888.00 2008-08-19 20:14:24.500 232 12743.77 -25.77 55159.53 88888.00 2008-08-19 20:14:24.625 232 12743.75 -25.80 55159.53 88888.00 2008-08-19 20:14:24.750 232 12743.77 -25.85 55159.55 88888.00 2008-08-19 20:14:24.875 232 12743.70 -25.90 55159.53 88888.00 2008-08-19 20:14:25.000 232 12743.77 -25.82 55159.55 88888.00 2008-08-19 20:14:25.125 232 12743.88 -25.82 55159.57 88888.00 2008-08-19 20:14:25.250 232 12743.90 -25.88 55159.60 88888.00 2008-08-19 20:14:25.375 232 12743.90 -25.88 55159.57 88888.00 2008-08-19 20:14:25.500 232 12743.85 -25.93 55159.53 88888.00 2008-08-19 20:14:25.625 232 12743.85 -25.88 55159.55 88888.00 2008-08-19 20:14:25.750 232 12743.80 -25.90 55159.53 88888.00 2008-08-19 20:14:25.875 232 12743.80 -25.98 55159.53 88888.00 2008-08-19 20:14:26.000 232 12743.77 -26.02 55159.53 88888.00 2008-08-19 20:14:26.125 232 12743.90 -25.90 55159.57 88888.00 2008-08-19 20:14:26.250 232 12743.92 -25.90 55159.55 88888.00 2008-08-19 20:14:26.375 232 12743.92 -25.98 55159.53 88888.00 2008-08-19 20:14:26.500 232 12743.85 -26.05 55159.50 88888.00 2008-08-19 20:14:26.625 232 12743.85 -25.98 55159.55 88888.00 2008-08-19 20:14:26.750 232 12743.90 -25.90 55159.60 88888.00 2008-08-19 20:14:26.875 232 12743.95 -25.85 55159.60 88888.00 2008-08-19 20:14:27.000 232 12743.85 -25.85 55159.55 88888.00 2008-08-19 20:14:27.125 232 12743.88 -25.98 55159.55 88888.00 2008-08-19 20:14:27.250 232 12743.95 -25.98 55159.55 88888.00 2008-08-19 20:14:27.375 232 12743.98 -25.98 55159.57 88888.00 2008-08-19 20:14:27.500 232 12743.98 -25.98 55159.57 88888.00 2008-08-19 20:14:27.625 232 12743.92 -25.98 55159.55 88888.00 2008-08-19 20:14:27.750 232 12743.88 -26.10 55159.53 88888.00 2008-08-19 20:14:27.875 232 12743.90 -26.07 55159.53 88888.00 2008-08-19 20:14:28.000 232 12743.98 -26.05 55159.53 88888.00 2008-08-19 20:14:28.125 232 12744.02 -26.00 55159.55 88888.00 2008-08-19 20:14:28.250 232 12743.98 -26.07 55159.57 88888.00 2008-08-19 20:14:28.375 232 12743.92 -26.07 55159.57 88888.00 2008-08-19 20:14:28.500 232 12743.92 -26.12 55159.57 88888.00 2008-08-19 20:14:28.625 232 12744.00 -26.12 55159.55 88888.00 2008-08-19 20:14:28.750 232 12744.00 -26.10 55159.57 88888.00 2008-08-19 20:14:28.875 232 12744.00 -26.05 55159.57 88888.00 2008-08-19 20:14:29.000 232 12744.02 -26.07 55159.55 88888.00 2008-08-19 20:14:29.125 232 12744.05 -26.12 55159.57 88888.00 2008-08-19 20:14:29.250 232 12744.08 -26.15 55159.57 88888.00 2008-08-19 20:14:29.375 232 12744.08 -26.07 55159.60 88888.00 2008-08-19 20:14:29.500 232 12744.02 -26.10 55159.57 88888.00 2008-08-19 20:14:29.625 232 12743.95 -26.18 55159.57 88888.00 2008-08-19 20:14:29.750 232 12743.98 -26.20 55159.55 88888.00 2008-08-19 20:14:29.875 232 12743.95 -26.27 55159.53 88888.00 2008-08-19 20:14:30.000 232 12744.00 -26.25 55159.53 88888.00 2008-08-19 20:14:30.125 232 12744.05 -26.23 55159.57 88888.00 2008-08-19 20:14:30.250 232 12744.08 -26.20 55159.60 88888.00 2008-08-19 20:14:30.375 232 12744.10 -26.23 55159.55 88888.00 2008-08-19 20:14:30.500 232 12744.05 -26.32 55159.53 88888.00 2008-08-19 20:14:30.625 232 12743.98 -26.32 55159.53 88888.00 2008-08-19 20:14:30.750 232 12744.05 -26.23 55159.60 88888.00 2008-08-19 20:14:30.875 232 12744.05 -26.25 55159.57 88888.00 2008-08-19 20:14:31.000 232 12744.05 -26.32 55159.57 88888.00 2008-08-19 20:14:31.125 232 12744.02 -26.35 55159.55 88888.00 2008-08-19 20:14:31.250 232 12744.00 -26.35 55159.55 88888.00 2008-08-19 20:14:31.375 232 12744.05 -26.32 55159.50 88888.00 2008-08-19 20:14:31.500 232 12744.02 -26.38 55159.53 88888.00 2008-08-19 20:14:31.625 232 12744.08 -26.32 55159.55 88888.00 2008-08-19 20:14:31.750 232 12744.08 -26.35 55159.55 88888.00 2008-08-19 20:14:31.875 232 12744.10 -26.43 55159.57 88888.00 2008-08-19 20:14:32.000 232 12744.10 -26.43 55159.55 88888.00 2008-08-19 20:14:32.125 232 12744.17 -26.38 55159.55 88888.00 2008-08-19 20:14:32.250 232 12744.12 -26.43 55159.50 88888.00 2008-08-19 20:14:32.375 232 12744.10 -26.43 55159.47 88888.00 2008-08-19 20:14:32.500 232 12744.12 -26.43 55159.50 88888.00 2008-08-19 20:14:32.625 232 12744.20 -26.45 55159.50 88888.00 2008-08-19 20:14:32.750 232 12744.25 -26.45 55159.53 88888.00 2008-08-19 20:14:32.875 232 12744.23 -26.45 55159.53 88888.00 2008-08-19 20:14:33.000 232 12744.08 -26.52 55159.50 88888.00 2008-08-19 20:14:33.125 232 12744.02 -26.50 55159.53 88888.00 2008-08-19 20:14:33.250 232 12744.05 -26.52 55159.50 88888.00 2008-08-19 20:14:33.375 232 12744.05 -26.50 55159.55 88888.00 2008-08-19 20:14:33.500 232 12744.02 -26.50 55159.55 88888.00 2008-08-19 20:14:33.625 232 12744.12 -26.48 55159.55 88888.00 2008-08-19 20:14:33.750 232 12744.17 -26.43 55159.55 88888.00 2008-08-19 20:14:33.875 232 12744.12 -26.45 55159.55 88888.00 2008-08-19 20:14:34.000 232 12744.15 -26.50 55159.57 88888.00 2008-08-19 20:14:34.125 232 12744.17 -26.52 55159.57 88888.00 2008-08-19 20:14:34.250 232 12744.08 -26.55 55159.57 88888.00 2008-08-19 20:14:34.375 232 12744.10 -26.55 55159.53 88888.00 2008-08-19 20:14:34.500 232 12744.15 -26.55 55159.53 88888.00 2008-08-19 20:14:34.625 232 12744.20 -26.57 55159.55 88888.00 2008-08-19 20:14:34.750 232 12744.23 -26.52 55159.55 88888.00 2008-08-19 20:14:34.875 232 12744.23 -26.60 55159.55 88888.00 2008-08-19 20:14:35.000 232 12744.23 -26.62 55159.57 88888.00 2008-08-19 20:14:35.125 232 12744.25 -26.57 55159.55 88888.00 2008-08-19 20:14:35.250 232 12744.20 -26.62 55159.55 88888.00 2008-08-19 20:14:35.375 232 12744.23 -26.60 55159.55 88888.00 2008-08-19 20:14:35.500 232 12744.27 -26.62 55159.55 88888.00 2008-08-19 20:14:35.625 232 12744.20 -26.62 55159.55 88888.00 2008-08-19 20:14:35.750 232 12744.20 -26.65 55159.55 88888.00 2008-08-19 20:14:35.875 232 12744.23 -26.57 55159.60 88888.00 2008-08-19 20:14:36.000 232 12744.23 -26.62 55159.57 88888.00 2008-08-19 20:14:36.125 232 12744.25 -26.68 55159.55 88888.00 2008-08-19 20:14:36.250 232 12744.25 -26.73 55159.55 88888.00 2008-08-19 20:14:36.375 232 12744.27 -26.70 55159.60 88888.00 2008-08-19 20:14:36.500 232 12744.27 -26.70 55159.60 88888.00 2008-08-19 20:14:36.625 232 12744.27 -26.73 55159.57 88888.00 2008-08-19 20:14:36.750 232 12744.25 -26.75 55159.60 88888.00 2008-08-19 20:14:36.875 232 12744.25 -26.75 55159.60 88888.00 2008-08-19 20:14:37.000 232 12744.23 -26.77 55159.55 88888.00 2008-08-19 20:14:37.125 232 12744.17 -26.73 55159.53 88888.00 2008-08-19 20:14:37.250 232 12744.23 -26.75 55159.57 88888.00 2008-08-19 20:14:37.375 232 12744.23 -26.77 55159.57 88888.00 2008-08-19 20:14:37.500 232 12744.17 -26.82 55159.53 88888.00 2008-08-19 20:14:37.625 232 12744.20 -26.80 55159.55 88888.00 2008-08-19 20:14:37.750 232 12744.23 -26.77 55159.55 88888.00 2008-08-19 20:14:37.875 232 12744.20 -26.82 55159.55 88888.00 2008-08-19 20:14:38.000 232 12744.12 -26.90 55159.53 88888.00 2008-08-19 20:14:38.125 232 12744.10 -26.93 55159.55 88888.00 2008-08-19 20:14:38.250 232 12744.17 -26.93 55159.57 88888.00 2008-08-19 20:14:38.375 232 12744.25 -26.88 55159.55 88888.00 2008-08-19 20:14:38.500 232 12744.25 -26.82 55159.57 88888.00 2008-08-19 20:14:38.625 232 12744.27 -26.80 55159.60 88888.00 2008-08-19 20:14:38.750 232 12744.20 -26.82 55159.57 88888.00 2008-08-19 20:14:38.875 232 12744.17 -26.88 55159.55 88888.00 2008-08-19 20:14:39.000 232 12744.23 -26.85 55159.55 88888.00 2008-08-19 20:14:39.125 232 12744.27 -26.85 55159.60 88888.00 2008-08-19 20:14:39.250 232 12744.30 -26.88 55159.62 88888.00 2008-08-19 20:14:39.375 232 12744.30 -26.90 55159.62 88888.00 2008-08-19 20:14:39.500 232 12744.20 -26.88 55159.60 88888.00 2008-08-19 20:14:39.625 232 12744.17 -26.88 55159.57 88888.00 2008-08-19 20:14:39.750 232 12744.15 -26.93 55159.57 88888.00 2008-08-19 20:14:39.875 232 12744.23 -26.88 55159.57 88888.00 2008-08-19 20:14:40.000 232 12744.25 -26.80 55159.57 88888.00 2008-08-19 20:14:40.125 232 12744.20 -26.90 55159.57 88888.00 2008-08-19 20:14:40.250 232 12744.15 -26.95 55159.57 88888.00 2008-08-19 20:14:40.375 232 12744.20 -26.93 55159.57 88888.00 2008-08-19 20:14:40.500 232 12744.25 -26.93 55159.55 88888.00 2008-08-19 20:14:40.625 232 12744.30 -26.95 55159.55 88888.00 2008-08-19 20:14:40.750 232 12744.30 -26.98 55159.57 88888.00 2008-08-19 20:14:40.875 232 12744.27 -26.98 55159.60 88888.00 2008-08-19 20:14:41.000 232 12744.20 -27.02 55159.55 88888.00 2008-08-19 20:14:41.125 232 12744.23 -27.05 55159.55 88888.00 2008-08-19 20:14:41.250 232 12744.25 -26.98 55159.57 88888.00 2008-08-19 20:14:41.375 232 12744.25 -26.95 55159.60 88888.00 2008-08-19 20:14:41.500 232 12744.23 -26.93 55159.62 88888.00 2008-08-19 20:14:41.625 232 12744.20 -26.93 55159.60 88888.00 2008-08-19 20:14:41.750 232 12744.23 -26.98 55159.60 88888.00 2008-08-19 20:14:41.875 232 12744.20 -26.98 55159.60 88888.00 2008-08-19 20:14:42.000 232 12744.20 -26.95 55159.60 88888.00 2008-08-19 20:14:42.125 232 12744.23 -26.93 55159.60 88888.00 2008-08-19 20:14:42.250 232 12744.17 -27.00 55159.62 88888.00 2008-08-19 20:14:42.375 232 12744.17 -27.05 55159.62 88888.00 2008-08-19 20:14:42.500 232 12744.17 -27.05 55159.62 88888.00 2008-08-19 20:14:42.625 232 12744.25 -26.98 55159.62 88888.00 2008-08-19 20:14:42.750 232 12744.25 -26.93 55159.62 88888.00 2008-08-19 20:14:42.875 232 12744.23 -26.95 55159.60 88888.00 2008-08-19 20:14:43.000 232 12744.20 -27.02 55159.60 88888.00 2008-08-19 20:14:43.125 232 12744.20 -27.02 55159.57 88888.00 2008-08-19 20:14:43.250 232 12744.20 -27.02 55159.60 88888.00 2008-08-19 20:14:43.375 232 12744.25 -26.93 55159.62 88888.00 2008-08-19 20:14:43.500 232 12744.20 -26.98 55159.65 88888.00 2008-08-19 20:14:43.625 232 12744.12 -27.00 55159.62 88888.00 2008-08-19 20:14:43.750 232 12744.17 -26.98 55159.60 88888.00 2008-08-19 20:14:43.875 232 12744.20 -27.05 55159.60 88888.00 2008-08-19 20:14:44.000 232 12744.20 -27.00 55159.57 88888.00 2008-08-19 20:14:44.125 232 12744.20 -26.98 55159.60 88888.00 2008-08-19 20:14:44.250 232 12744.23 -27.00 55159.60 88888.00 2008-08-19 20:14:44.375 232 12744.25 -27.00 55159.57 88888.00 2008-08-19 20:14:44.500 232 12744.30 -26.98 55159.57 88888.00 2008-08-19 20:14:44.625 232 12744.30 -26.98 55159.57 88888.00 2008-08-19 20:14:44.750 232 12744.23 -27.05 55159.55 88888.00 2008-08-19 20:14:44.875 232 12744.25 -27.02 55159.60 88888.00 2008-08-19 20:14:45.000 232 12744.27 -26.95 55159.62 88888.00 2008-08-19 20:14:45.125 232 12744.23 -26.98 55159.65 88888.00 2008-08-19 20:14:45.250 232 12744.17 -27.00 55159.60 88888.00 2008-08-19 20:14:45.375 232 12744.27 -26.95 55159.57 88888.00 2008-08-19 20:14:45.500 232 12744.25 -26.93 55159.57 88888.00 2008-08-19 20:14:45.625 232 12744.20 -26.93 55159.57 88888.00 2008-08-19 20:14:45.750 232 12744.25 -26.98 55159.60 88888.00 2008-08-19 20:14:45.875 232 12744.30 -26.98 55159.57 88888.00 2008-08-19 20:14:46.000 232 12744.33 -26.95 55159.57 88888.00 2008-08-19 20:14:46.125 232 12744.30 -26.95 55159.60 88888.00 2008-08-19 20:14:46.250 232 12744.30 -26.95 55159.60 88888.00 2008-08-19 20:14:46.375 232 12744.38 -26.95 55159.57 88888.00 2008-08-19 20:14:46.500 232 12744.40 -26.95 55159.57 88888.00 2008-08-19 20:14:46.625 232 12744.33 -26.95 55159.55 88888.00 2008-08-19 20:14:46.750 232 12744.25 -26.98 55159.55 88888.00 2008-08-19 20:14:46.875 232 12744.27 -27.00 55159.55 88888.00 2008-08-19 20:14:47.000 232 12744.30 -27.02 55159.55 88888.00 2008-08-19 20:14:47.125 232 12744.27 -26.95 55159.55 88888.00 2008-08-19 20:14:47.250 232 12744.25 -26.90 55159.60 88888.00 2008-08-19 20:14:47.375 232 12744.33 -26.93 55159.57 88888.00 2008-08-19 20:14:47.500 232 12744.38 -26.95 55159.55 88888.00 2008-08-19 20:14:47.625 232 12744.38 -26.95 55159.57 88888.00 2008-08-19 20:14:47.750 232 12744.40 -26.95 55159.57 88888.00 2008-08-19 20:14:47.875 232 12744.38 -26.90 55159.55 88888.00 2008-08-19 20:14:48.000 232 12744.35 -26.88 55159.55 88888.00 2008-08-19 20:14:48.125 232 12744.27 -26.95 55159.53 88888.00 2008-08-19 20:14:48.250 232 12744.25 -27.02 55159.55 88888.00 2008-08-19 20:14:48.375 232 12744.30 -27.02 55159.55 88888.00 2008-08-19 20:14:48.500 232 12744.33 -26.93 55159.57 88888.00 2008-08-19 20:14:48.625 232 12744.35 -26.88 55159.55 88888.00 2008-08-19 20:14:48.750 232 12744.33 -26.93 55159.55 88888.00 2008-08-19 20:14:48.875 232 12744.27 -26.95 55159.53 88888.00 2008-08-19 20:14:49.000 232 12744.25 -27.00 55159.53 88888.00 2008-08-19 20:14:49.125 232 12744.30 -26.95 55159.53 88888.00 2008-08-19 20:14:49.250 232 12744.33 -26.88 55159.60 88888.00 2008-08-19 20:14:49.375 232 12744.40 -26.88 55159.60 88888.00 2008-08-19 20:14:49.500 232 12744.40 -26.93 55159.57 88888.00 2008-08-19 20:14:49.625 232 12744.35 -26.93 55159.55 88888.00 2008-08-19 20:14:49.750 232 12744.33 -26.90 55159.53 88888.00 2008-08-19 20:14:49.875 232 12744.33 -26.90 55159.55 88888.00 2008-08-19 20:14:50.000 232 12744.33 -26.95 55159.53 88888.00 2008-08-19 20:14:50.125 232 12744.38 -26.93 55159.55 88888.00 2008-08-19 20:14:50.250 232 12744.35 -26.85 55159.57 88888.00 2008-08-19 20:14:50.375 232 12744.38 -26.82 55159.57 88888.00 2008-08-19 20:14:50.500 232 12744.35 -26.90 55159.55 88888.00 2008-08-19 20:14:50.625 232 12744.33 -26.98 55159.55 88888.00 2008-08-19 20:14:50.750 232 12744.35 -26.98 55159.57 88888.00 2008-08-19 20:14:50.875 232 12744.38 -26.85 55159.57 88888.00 2008-08-19 20:14:51.000 232 12744.35 -26.85 55159.57 88888.00 2008-08-19 20:14:51.125 232 12744.33 -26.88 55159.57 88888.00 2008-08-19 20:14:51.250 232 12744.27 -26.88 55159.60 88888.00 2008-08-19 20:14:51.375 232 12744.30 -26.93 55159.57 88888.00 2008-08-19 20:14:51.500 232 12744.33 -26.98 55159.57 88888.00 2008-08-19 20:14:51.625 232 12744.40 -26.93 55159.57 88888.00 2008-08-19 20:14:51.750 232 12744.40 -26.95 55159.55 88888.00 2008-08-19 20:14:51.875 232 12744.40 -26.90 55159.57 88888.00 2008-08-19 20:14:52.000 232 12744.35 -26.88 55159.57 88888.00 2008-08-19 20:14:52.125 232 12744.33 -26.93 55159.57 88888.00 2008-08-19 20:14:52.250 232 12744.33 -26.85 55159.62 88888.00 2008-08-19 20:14:52.375 232 12744.33 -26.82 55159.60 88888.00 2008-08-19 20:14:52.500 232 12744.27 -26.88 55159.57 88888.00 2008-08-19 20:14:52.625 232 12744.25 -26.90 55159.57 88888.00 2008-08-19 20:14:52.750 232 12744.23 -26.90 55159.60 88888.00 2008-08-19 20:14:52.875 232 12744.38 -26.85 55159.65 88888.00 2008-08-19 20:14:53.000 232 12744.42 -26.85 55159.62 88888.00 2008-08-19 20:14:53.125 232 12744.42 -26.88 55159.62 88888.00 2008-08-19 20:14:53.250 232 12744.35 -26.85 55159.57 88888.00 2008-08-19 20:14:53.375 232 12744.33 -26.90 55159.55 88888.00 2008-08-19 20:14:53.500 232 12744.33 -26.95 55159.55 88888.00 2008-08-19 20:14:53.625 232 12744.35 -26.93 55159.55 88888.00 2008-08-19 20:14:53.750 232 12744.33 -26.93 55159.57 88888.00 2008-08-19 20:14:53.875 232 12744.30 -26.85 55159.57 88888.00 2008-08-19 20:14:54.000 232 12744.33 -26.85 55159.60 88888.00 2008-08-19 20:14:54.125 232 12744.38 -26.85 55159.60 88888.00 2008-08-19 20:14:54.250 232 12744.38 -26.93 55159.57 88888.00 2008-08-19 20:14:54.375 232 12744.35 -26.95 55159.55 88888.00 2008-08-19 20:14:54.500 232 12744.33 -26.93 55159.55 88888.00 2008-08-19 20:14:54.625 232 12744.38 -26.85 55159.55 88888.00 2008-08-19 20:14:54.750 232 12744.35 -26.85 55159.53 88888.00 2008-08-19 20:14:54.875 232 12744.33 -26.93 55159.53 88888.00 2008-08-19 20:14:55.000 232 12744.40 -26.85 55159.57 88888.00 2008-08-19 20:14:55.125 232 12744.40 -26.82 55159.62 88888.00 2008-08-19 20:14:55.250 232 12744.35 -26.85 55159.62 88888.00 2008-08-19 20:14:55.375 232 12744.30 -26.88 55159.57 88888.00 2008-08-19 20:14:55.500 232 12744.27 -26.88 55159.57 88888.00 2008-08-19 20:14:55.625 232 12744.27 -26.85 55159.55 88888.00 2008-08-19 20:14:55.750 232 12744.25 -26.90 55159.57 88888.00 2008-08-19 20:14:55.875 232 12744.25 -26.90 55159.55 88888.00 2008-08-19 20:14:56.000 232 12744.27 -26.95 55159.57 88888.00 2008-08-19 20:14:56.125 232 12744.23 -26.88 55159.57 88888.00 2008-08-19 20:14:56.250 232 12744.17 -26.93 55159.57 88888.00 2008-08-19 20:14:56.375 232 12744.25 -26.93 55159.60 88888.00 2008-08-19 20:14:56.500 232 12744.35 -26.95 55159.62 88888.00 2008-08-19 20:14:56.625 232 12744.30 -26.93 55159.60 88888.00 2008-08-19 20:14:56.750 232 12744.30 -26.95 55159.57 88888.00 2008-08-19 20:14:56.875 232 12744.33 -26.95 55159.60 88888.00 2008-08-19 20:14:57.000 232 12744.30 -26.93 55159.55 88888.00 2008-08-19 20:14:57.125 232 12744.30 -26.95 55159.57 88888.00 2008-08-19 20:14:57.250 232 12744.23 -27.02 55159.55 88888.00 2008-08-19 20:14:57.375 232 12744.23 -26.98 55159.57 88888.00 2008-08-19 20:14:57.500 232 12744.25 -26.95 55159.60 88888.00 2008-08-19 20:14:57.625 232 12744.25 -26.95 55159.57 88888.00 2008-08-19 20:14:57.750 232 12744.20 -27.00 55159.57 88888.00 2008-08-19 20:14:57.875 232 12744.33 -26.93 55159.57 88888.00 2008-08-19 20:14:58.000 232 12744.35 -26.90 55159.57 88888.00 2008-08-19 20:14:58.125 232 12744.27 -26.95 55159.57 88888.00 2008-08-19 20:14:58.250 232 12744.17 -27.00 55159.55 88888.00 2008-08-19 20:14:58.375 232 12744.17 -27.02 55159.55 88888.00 2008-08-19 20:14:58.500 232 12744.15 -27.05 55159.55 88888.00 2008-08-19 20:14:58.625 232 12744.15 -27.05 55159.55 88888.00 2008-08-19 20:14:58.750 232 12744.15 -27.07 55159.50 88888.00 2008-08-19 20:14:58.875 232 12744.15 -27.07 55159.50 88888.00 2008-08-19 20:14:59.000 232 12744.15 -27.07 55159.53 88888.00 2008-08-19 20:14:59.125 232 12744.20 -27.02 55159.55 88888.00 2008-08-19 20:14:59.250 232 12744.20 -27.00 55159.57 88888.00 2008-08-19 20:14:59.375 232 12744.23 -27.00 55159.55 88888.00 2008-08-19 20:14:59.500 232 12744.23 -27.05 55159.55 88888.00 2008-08-19 20:14:59.625 232 12744.15 -27.07 55159.57 88888.00 2008-08-19 20:14:59.750 232 12744.15 -27.10 55159.57 88888.00 2008-08-19 20:14:59.875 232 12744.15 -27.10 55159.55 88888.00 2008-08-19 20:15:00.000 232 12744.20 -27.12 55159.55 88888.00 2008-08-19 20:15:00.125 232 12744.23 -27.07 55159.57 88888.00 2008-08-19 20:15:00.250 232 12744.17 -27.10 55159.55 88888.00 2008-08-19 20:15:00.375 232 12744.15 -27.10 55159.55 88888.00 2008-08-19 20:15:00.500 232 12744.17 -27.07 55159.57 88888.00 2008-08-19 20:15:00.625 232 12744.23 -27.07 55159.62 88888.00 2008-08-19 20:15:00.750 232 12744.23 -27.10 55159.60 88888.00 2008-08-19 20:15:00.875 232 12744.17 -27.10 55159.55 88888.00 2008-08-19 20:15:01.000 232 12744.20 -27.15 55159.55 88888.00 2008-08-19 20:15:01.125 232 12744.17 -27.12 55159.62 88888.00 2008-08-19 20:15:01.250 232 12744.23 -27.02 55159.68 88888.00 2008-08-19 20:15:01.375 232 12744.20 -27.10 55159.62 88888.00 2008-08-19 20:15:01.500 232 12744.15 -27.20 55159.57 88888.00 2008-08-19 20:15:01.625 232 12744.08 -27.18 55159.53 88888.00 2008-08-19 20:15:01.750 232 12744.08 -27.18 55159.57 88888.00 2008-08-19 20:15:01.875 232 12744.12 -27.18 55159.55 88888.00 2008-08-19 20:15:02.000 232 12744.12 -27.15 55159.55 88888.00 2008-08-19 20:15:02.125 232 12744.20 -27.12 55159.60 88888.00 2008-08-19 20:15:02.250 232 12744.12 -27.20 55159.62 88888.00 2008-08-19 20:15:02.375 232 12744.08 -27.20 55159.60 88888.00 2008-08-19 20:15:02.500 232 12744.12 -27.23 55159.62 88888.00 2008-08-19 20:15:02.625 232 12744.15 -27.25 55159.62 88888.00 2008-08-19 20:15:02.750 232 12744.10 -27.25 55159.62 88888.00 2008-08-19 20:15:02.875 232 12744.08 -27.25 55159.60 88888.00 2008-08-19 20:15:03.000 232 12744.10 -27.27 55159.60 88888.00 2008-08-19 20:15:03.125 232 12744.12 -27.30 55159.60 88888.00 2008-08-19 20:15:03.250 232 12744.05 -27.27 55159.62 88888.00 2008-08-19 20:15:03.375 232 12744.08 -27.30 55159.57 88888.00 2008-08-19 20:15:03.500 232 12744.15 -27.32 55159.60 88888.00 2008-08-19 20:15:03.625 232 12744.20 -27.27 55159.62 88888.00 2008-08-19 20:15:03.750 232 12744.17 -27.23 55159.65 88888.00 2008-08-19 20:15:03.875 232 12744.10 -27.23 55159.60 88888.00 2008-08-19 20:15:04.000 232 12744.08 -27.27 55159.57 88888.00 2008-08-19 20:15:04.125 232 12744.12 -27.30 55159.62 88888.00 2008-08-19 20:15:04.250 232 12744.10 -27.30 55159.62 88888.00 2008-08-19 20:15:04.375 232 12744.10 -27.32 55159.60 88888.00 2008-08-19 20:15:04.500 232 12744.10 -27.30 55159.62 88888.00 2008-08-19 20:15:04.625 232 12744.05 -27.35 55159.60 88888.00 2008-08-19 20:15:04.750 232 12744.05 -27.32 55159.60 88888.00 2008-08-19 20:15:04.875 232 12744.05 -27.32 55159.62 88888.00 2008-08-19 20:15:05.000 232 12744.02 -27.32 55159.62 88888.00 2008-08-19 20:15:05.125 232 12744.02 -27.35 55159.57 88888.00 2008-08-19 20:15:05.250 232 12743.98 -27.40 55159.62 88888.00 2008-08-19 20:15:05.375 232 12744.02 -27.35 55159.68 88888.00 2008-08-19 20:15:05.500 232 12744.02 -27.35 55159.68 88888.00 2008-08-19 20:15:05.625 232 12744.00 -27.35 55159.62 88888.00 2008-08-19 20:15:05.750 232 12743.92 -27.38 55159.60 88888.00 2008-08-19 20:15:05.875 232 12743.88 -27.43 55159.60 88888.00 2008-08-19 20:15:06.000 232 12743.92 -27.35 55159.62 88888.00 2008-08-19 20:15:06.125 232 12743.95 -27.35 55159.62 88888.00 2008-08-19 20:15:06.250 232 12743.88 -27.45 55159.60 88888.00 2008-08-19 20:15:06.375 232 12743.88 -27.50 55159.62 88888.00 2008-08-19 20:15:06.500 232 12743.92 -27.45 55159.68 88888.00 2008-08-19 20:15:06.625 232 12743.92 -27.43 55159.65 88888.00 2008-08-19 20:15:06.750 232 12743.88 -27.45 55159.62 88888.00 2008-08-19 20:15:06.875 232 12743.83 -27.48 55159.60 88888.00 2008-08-19 20:15:07.000 232 12743.85 -27.50 55159.60 88888.00 2008-08-19 20:15:07.125 232 12743.90 -27.50 55159.65 88888.00 2008-08-19 20:15:07.250 232 12743.88 -27.55 55159.62 88888.00 2008-08-19 20:15:07.375 232 12743.95 -27.48 55159.62 88888.00 2008-08-19 20:15:07.500 232 12743.98 -27.45 55159.68 88888.00 2008-08-19 20:15:07.625 232 12744.02 -27.43 55159.68 88888.00 2008-08-19 20:15:07.750 232 12744.02 -27.43 55159.68 88888.00 2008-08-19 20:15:07.875 232 12743.98 -27.45 55159.65 88888.00 2008-08-19 20:15:08.000 232 12744.00 -27.48 55159.65 88888.00 2008-08-19 20:15:08.125 232 12743.95 -27.48 55159.68 88888.00 2008-08-19 20:15:08.250 232 12743.88 -27.48 55159.68 88888.00 2008-08-19 20:15:08.375 232 12743.83 -27.52 55159.62 88888.00 2008-08-19 20:15:08.500 232 12743.90 -27.57 55159.62 88888.00 2008-08-19 20:15:08.625 232 12743.98 -27.52 55159.60 88888.00 2008-08-19 20:15:08.750 232 12744.00 -27.52 55159.65 88888.00 2008-08-19 20:15:08.875 232 12743.95 -27.52 55159.65 88888.00 2008-08-19 20:15:09.000 232 12743.90 -27.57 55159.60 88888.00 2008-08-19 20:15:09.125 232 12743.85 -27.55 55159.62 88888.00 2008-08-19 20:15:09.250 232 12743.80 -27.55 55159.60 88888.00 2008-08-19 20:15:09.375 232 12743.88 -27.57 55159.60 88888.00 2008-08-19 20:15:09.500 232 12743.83 -27.60 55159.60 88888.00 2008-08-19 20:15:09.625 232 12743.80 -27.55 55159.57 88888.00 2008-08-19 20:15:09.750 232 12743.83 -27.52 55159.62 88888.00 2008-08-19 20:15:09.875 232 12743.88 -27.52 55159.62 88888.00 2008-08-19 20:15:10.000 232 12743.90 -27.55 55159.62 88888.00 2008-08-19 20:15:10.125 232 12743.90 -27.57 55159.62 88888.00 2008-08-19 20:15:10.250 232 12743.90 -27.52 55159.65 88888.00 2008-08-19 20:15:10.375 232 12743.90 -27.50 55159.65 88888.00 2008-08-19 20:15:10.500 232 12743.90 -27.52 55159.62 88888.00 2008-08-19 20:15:10.625 232 12743.85 -27.60 55159.60 88888.00 2008-08-19 20:15:10.750 232 12743.85 -27.60 55159.62 88888.00 2008-08-19 20:15:10.875 232 12743.85 -27.57 55159.62 88888.00 2008-08-19 20:15:11.000 232 12743.88 -27.60 55159.65 88888.00 2008-08-19 20:15:11.125 232 12743.90 -27.60 55159.68 88888.00 2008-08-19 20:15:11.250 232 12743.90 -27.55 55159.62 88888.00 2008-08-19 20:15:11.375 232 12743.90 -27.52 55159.60 88888.00 2008-08-19 20:15:11.500 232 12743.88 -27.62 55159.57 88888.00 2008-08-19 20:15:11.625 232 12743.83 -27.62 55159.57 88888.00 2008-08-19 20:15:11.750 232 12743.75 -27.65 55159.57 88888.00 2008-08-19 20:15:11.875 232 12743.77 -27.60 55159.60 88888.00 2008-08-19 20:15:12.000 232 12743.83 -27.52 55159.60 88888.00 2008-08-19 20:15:12.125 232 12743.88 -27.52 55159.62 88888.00 2008-08-19 20:15:12.250 232 12743.77 -27.62 55159.60 88888.00 2008-08-19 20:15:12.375 232 12743.73 -27.65 55159.60 88888.00 2008-08-19 20:15:12.500 232 12743.77 -27.55 55159.68 88888.00 2008-08-19 20:15:12.625 232 12743.85 -27.50 55159.68 88888.00 2008-08-19 20:15:12.750 232 12743.83 -27.52 55159.65 88888.00 2008-08-19 20:15:12.875 232 12743.83 -27.57 55159.60 88888.00 2008-08-19 20:15:13.000 232 12743.83 -27.55 55159.60 88888.00 2008-08-19 20:15:13.125 232 12743.88 -27.55 55159.62 88888.00 2008-08-19 20:15:13.250 232 12743.83 -27.60 55159.62 88888.00 2008-08-19 20:15:13.375 232 12743.88 -27.55 55159.60 88888.00 2008-08-19 20:15:13.500 232 12743.85 -27.57 55159.60 88888.00 2008-08-19 20:15:13.625 232 12743.85 -27.55 55159.62 88888.00 2008-08-19 20:15:13.750 232 12743.83 -27.55 55159.60 88888.00 2008-08-19 20:15:13.875 232 12743.80 -27.50 55159.60 88888.00 2008-08-19 20:15:14.000 232 12743.85 -27.48 55159.62 88888.00 2008-08-19 20:15:14.125 232 12743.90 -27.50 55159.65 88888.00 2008-08-19 20:15:14.250 232 12743.90 -27.52 55159.65 88888.00 2008-08-19 20:15:14.375 232 12743.90 -27.50 55159.65 88888.00 2008-08-19 20:15:14.500 232 12743.88 -27.48 55159.65 88888.00 2008-08-19 20:15:14.625 232 12743.88 -27.50 55159.65 88888.00 2008-08-19 20:15:14.750 232 12743.92 -27.45 55159.65 88888.00 2008-08-19 20:15:14.875 232 12743.88 -27.45 55159.65 88888.00 2008-08-19 20:15:15.000 232 12743.85 -27.45 55159.60 88888.00 2008-08-19 20:15:15.125 232 12743.83 -27.45 55159.57 88888.00 2008-08-19 20:15:15.250 232 12743.77 -27.45 55159.60 88888.00 2008-08-19 20:15:15.375 232 12743.88 -27.43 55159.62 88888.00 2008-08-19 20:15:15.500 232 12743.90 -27.40 55159.60 88888.00 2008-08-19 20:15:15.625 232 12743.92 -27.45 55159.57 88888.00 2008-08-19 20:15:15.750 232 12743.95 -27.48 55159.55 88888.00 2008-08-19 20:15:15.875 232 12743.95 -27.45 55159.57 88888.00 2008-08-19 20:15:16.000 232 12743.98 -27.35 55159.55 88888.00 2008-08-19 20:15:16.125 232 12743.95 -27.35 55159.55 88888.00 2008-08-19 20:15:16.250 232 12743.85 -27.40 55159.53 88888.00 2008-08-19 20:15:16.375 232 12743.88 -27.43 55159.55 88888.00 2008-08-19 20:15:16.500 232 12743.85 -27.38 55159.53 88888.00 2008-08-19 20:15:16.625 232 12743.85 -27.40 55159.50 88888.00 2008-08-19 20:15:16.750 232 12743.90 -27.40 55159.50 88888.00 2008-08-19 20:15:16.875 232 12744.00 -27.35 55159.53 88888.00 2008-08-19 20:15:17.000 232 12744.05 -27.30 55159.50 88888.00 2008-08-19 20:15:17.125 232 12744.02 -27.35 55159.53 88888.00 2008-08-19 20:15:17.250 232 12743.98 -27.35 55159.55 88888.00 2008-08-19 20:15:17.375 232 12743.98 -27.27 55159.55 88888.00 2008-08-19 20:15:17.500 232 12744.00 -27.27 55159.53 88888.00 2008-08-19 20:15:17.625 232 12744.02 -27.27 55159.50 88888.00 2008-08-19 20:15:17.750 232 12743.98 -27.32 55159.50 88888.00 2008-08-19 20:15:17.875 232 12743.92 -27.35 55159.53 88888.00 2008-08-19 20:15:18.000 232 12744.00 -27.23 55159.53 88888.00 2008-08-19 20:15:18.125 232 12744.00 -27.20 55159.50 88888.00 2008-08-19 20:15:18.250 232 12744.00 -27.23 55159.47 88888.00 2008-08-19 20:15:18.375 232 12744.08 -27.15 55159.50 88888.00 2008-08-19 20:15:18.500 232 12744.00 -27.20 55159.50 88888.00 2008-08-19 20:15:18.625 232 12744.15 -27.25 55159.47 88888.00 2008-08-19 20:15:18.750 232 12744.23 -27.23 55159.50 88888.00 2008-08-19 20:15:18.875 232 12744.23 -27.18 55159.50 88888.00 2008-08-19 20:15:19.000 232 12744.15 -27.20 55159.45 88888.00 2008-08-19 20:15:19.125 232 12744.15 -27.20 55159.47 88888.00 2008-08-19 20:15:19.250 232 12744.10 -27.12 55159.47 88888.00 2008-08-19 20:15:19.375 232 12744.12 -27.10 55159.50 88888.00 2008-08-19 20:15:19.500 232 12744.15 -27.07 55159.53 88888.00 2008-08-19 20:15:19.625 232 12744.20 -27.07 55159.53 88888.00 2008-08-19 20:15:19.750 232 12744.23 -27.10 55159.47 88888.00 2008-08-19 20:15:19.875 232 12744.15 -27.12 55159.45 88888.00 2008-08-19 20:15:20.000 232 12744.15 -27.10 55159.50 88888.00 2008-08-19 20:15:20.125 232 12744.23 -26.98 55159.55 88888.00 2008-08-19 20:15:20.250 232 12744.20 -26.98 55159.53 88888.00 2008-08-19 20:15:20.375 232 12744.23 -26.98 55159.50 88888.00 2008-08-19 20:15:20.500 232 12744.23 -27.00 55159.47 88888.00 2008-08-19 20:15:20.625 232 12744.25 -26.93 55159.50 88888.00 2008-08-19 20:15:20.750 232 12744.25 -26.88 55159.50 88888.00 2008-08-19 20:15:20.875 232 12744.17 -26.93 55159.43 88888.00 2008-08-19 20:15:21.000 232 12744.23 -27.00 55159.40 88888.00 2008-08-19 20:15:21.125 232 12744.30 -27.05 55159.40 88888.00 2008-08-19 20:15:21.250 232 12744.33 -27.00 55159.43 88888.00 2008-08-19 20:15:21.375 232 12744.38 -26.95 55159.43 88888.00 2008-08-19 20:15:21.500 232 12744.30 -26.90 55159.38 88888.00 2008-08-19 20:15:21.625 232 12744.33 -26.90 55159.43 88888.00 2008-08-19 20:15:21.750 232 12744.40 -26.88 55159.45 88888.00 2008-08-19 20:15:21.875 232 12744.42 -26.85 55159.40 88888.00 2008-08-19 20:15:22.000 232 12744.45 -26.82 55159.35 88888.00 2008-08-19 20:15:22.125 232 12744.42 -26.82 55159.40 88888.00 2008-08-19 20:15:22.250 232 12744.42 -26.85 55159.40 88888.00 2008-08-19 20:15:22.375 232 12744.48 -26.77 55159.40 88888.00 2008-08-19 20:15:22.500 232 12744.50 -26.80 55159.35 88888.00 2008-08-19 20:15:22.625 232 12744.50 -26.80 55159.32 88888.00 2008-08-19 20:15:22.750 232 12744.50 -26.77 55159.35 88888.00 2008-08-19 20:15:22.875 232 12744.50 -26.75 55159.35 88888.00 2008-08-19 20:15:23.000 232 12744.50 -26.77 55159.32 88888.00 2008-08-19 20:15:23.125 232 12744.50 -26.77 55159.32 88888.00 2008-08-19 20:15:23.250 232 12744.48 -26.73 55159.35 88888.00 2008-08-19 20:15:23.375 232 12744.55 -26.68 55159.35 88888.00 2008-08-19 20:15:23.500 232 12744.60 -26.68 55159.35 88888.00 2008-08-19 20:15:23.625 232 12744.62 -26.68 55159.32 88888.00 2008-08-19 20:15:23.750 232 12744.67 -26.65 55159.38 88888.00 2008-08-19 20:15:23.875 232 12744.73 -26.68 55159.32 88888.00 2008-08-19 20:15:24.000 232 12744.67 -26.73 55159.30 88888.00 2008-08-19 20:15:24.125 232 12744.70 -26.68 55159.32 88888.00 2008-08-19 20:15:24.250 232 12744.70 -26.60 55159.32 88888.00 2008-08-19 20:15:24.375 232 12744.75 -26.57 55159.30 88888.00 2008-08-19 20:15:24.500 232 12744.70 -26.60 55159.28 88888.00 2008-08-19 20:15:24.625 232 12744.70 -26.60 55159.28 88888.00 2008-08-19 20:15:24.750 232 12744.75 -26.57 55159.28 88888.00 2008-08-19 20:15:24.875 232 12744.73 -26.55 55159.28 88888.00 2008-08-19 20:15:25.000 232 12744.73 -26.52 55159.28 88888.00 2008-08-19 20:15:25.125 232 12744.75 -26.52 55159.28 88888.00 2008-08-19 20:15:25.250 232 12744.75 -26.55 55159.30 88888.00 2008-08-19 20:15:25.375 232 12744.83 -26.52 55159.28 88888.00 2008-08-19 20:15:25.500 232 12744.80 -26.48 55159.30 88888.00 2008-08-19 20:15:25.625 232 12744.83 -26.48 55159.28 88888.00 2008-08-19 20:15:25.750 232 12744.88 -26.48 55159.28 88888.00 2008-08-19 20:15:25.875 232 12744.88 -26.45 55159.28 88888.00 2008-08-19 20:15:26.000 232 12744.85 -26.45 55159.28 88888.00 2008-08-19 20:15:26.125 232 12744.85 -26.43 55159.28 88888.00 2008-08-19 20:15:26.250 232 12744.80 -26.48 55159.22 88888.00 2008-08-19 20:15:26.375 232 12744.90 -26.40 55159.25 88888.00 2008-08-19 20:15:26.500 232 12744.90 -26.40 55159.28 88888.00 2008-08-19 20:15:26.625 232 12744.90 -26.40 55159.25 88888.00 2008-08-19 20:15:26.750 232 12744.98 -26.43 55159.25 88888.00 2008-08-19 20:15:26.875 232 12745.08 -26.38 55159.25 88888.00 2008-08-19 20:15:27.000 232 12745.08 -26.38 55159.28 88888.00 2008-08-19 20:15:27.125 232 12745.05 -26.32 55159.25 88888.00 2008-08-19 20:15:27.250 232 12745.02 -26.38 55159.22 88888.00 2008-08-19 20:15:27.375 232 12745.12 -26.30 55159.25 88888.00 2008-08-19 20:15:27.500 232 12745.12 -26.30 55159.25 88888.00 2008-08-19 20:15:27.625 232 12745.12 -26.30 55159.25 88888.00 2008-08-19 20:15:27.750 232 12745.10 -26.32 55159.20 88888.00 2008-08-19 20:15:27.875 232 12745.08 -26.35 55159.18 88888.00 2008-08-19 20:15:28.000 232 12745.08 -26.35 55159.18 88888.00 2008-08-19 20:15:28.125 232 12745.12 -26.30 55159.18 88888.00 2008-08-19 20:15:28.250 232 12745.10 -26.30 55159.18 88888.00 2008-08-19 20:15:28.375 232 12745.02 -26.32 55159.15 88888.00 2008-08-19 20:15:28.500 232 12745.08 -26.25 55159.18 88888.00 2008-08-19 20:15:28.625 232 12745.15 -26.23 55159.18 88888.00 2008-08-19 20:15:28.750 232 12745.10 -26.25 55159.18 88888.00 2008-08-19 20:15:28.875 232 12745.10 -26.27 55159.15 88888.00 2008-08-19 20:15:29.000 232 12745.12 -26.30 55159.15 88888.00 2008-08-19 20:15:29.125 232 12745.20 -26.27 55159.18 88888.00 2008-08-19 20:15:29.250 232 12745.15 -26.25 55159.20 88888.00 2008-08-19 20:15:29.375 232 12745.15 -26.23 55159.18 88888.00 2008-08-19 20:15:29.500 232 12745.15 -26.20 55159.18 88888.00 2008-08-19 20:15:29.625 232 12745.20 -26.23 55159.18 88888.00 2008-08-19 20:15:29.750 232 12745.23 -26.15 55159.18 88888.00 2008-08-19 20:15:29.875 232 12745.30 -26.12 55159.18 88888.00 2008-08-19 20:15:30.000 232 12745.33 -26.20 55159.12 88888.00 2008-08-19 20:15:30.125 232 12745.20 -26.20 55159.15 88888.00 2008-08-19 20:15:30.250 232 12745.20 -26.18 55159.15 88888.00 2008-08-19 20:15:30.375 232 12745.30 -26.15 55159.15 88888.00 2008-08-19 20:15:30.500 232 12745.23 -26.20 55159.15 88888.00 2008-08-19 20:15:30.625 232 12745.17 -26.20 55159.15 88888.00 2008-08-19 20:15:30.750 232 12745.27 -26.10 55159.15 88888.00 2008-08-19 20:15:30.875 232 12745.33 -26.12 55159.18 88888.00 2008-08-19 20:15:31.000 232 12745.27 -26.15 55159.12 88888.00 2008-08-19 20:15:31.125 232 12745.23 -26.15 55159.12 88888.00 2008-08-19 20:15:31.250 232 12745.27 -26.15 55159.15 88888.00 2008-08-19 20:15:31.375 232 12745.38 -26.12 55159.15 88888.00 2008-08-19 20:15:31.500 232 12745.42 -26.18 55159.15 88888.00 2008-08-19 20:15:31.625 232 12745.45 -26.12 55159.18 88888.00 2008-08-19 20:15:31.750 232 12745.45 -26.07 55159.20 88888.00 2008-08-19 20:15:31.875 232 12745.48 -26.02 55159.22 88888.00 2008-08-19 20:15:32.000 232 12745.45 -26.07 55159.18 88888.00 2008-08-19 20:15:32.125 232 12745.38 -26.15 55159.15 88888.00 2008-08-19 20:15:32.250 232 12745.33 -26.12 55159.12 88888.00 2008-08-19 20:15:32.375 232 12745.35 -26.10 55159.12 88888.00 2008-08-19 20:15:32.500 232 12745.33 -26.15 55159.10 88888.00 2008-08-19 20:15:32.625 232 12745.40 -26.10 55159.10 88888.00 2008-08-19 20:15:32.750 232 12745.45 -26.10 55159.07 88888.00 2008-08-19 20:15:32.875 232 12745.42 -26.12 55159.07 88888.00 2008-08-19 20:15:33.000 232 12745.40 -26.12 55159.07 88888.00 2008-08-19 20:15:33.125 232 12745.48 -26.07 55159.10 88888.00 2008-08-19 20:15:33.250 232 12745.50 -26.05 55159.10 88888.00 2008-08-19 20:15:33.375 232 12745.48 -26.10 55159.07 88888.00 2008-08-19 20:15:33.500 232 12745.42 -26.07 55159.07 88888.00 2008-08-19 20:15:33.625 232 12745.45 -26.07 55159.05 88888.00 2008-08-19 20:15:33.750 232 12745.48 -26.07 55159.03 88888.00 2008-08-19 20:15:33.875 232 12745.48 -26.07 55159.05 88888.00 2008-08-19 20:15:34.000 232 12745.42 -26.05 55159.07 88888.00 2008-08-19 20:15:34.125 232 12745.40 -26.05 55159.07 88888.00 2008-08-19 20:15:34.250 232 12745.45 -26.02 55159.05 88888.00 2008-08-19 20:15:34.375 232 12745.52 -26.00 55159.05 88888.00 2008-08-19 20:15:34.500 232 12745.42 -25.98 55159.03 88888.00 2008-08-19 20:15:34.625 232 12745.38 -26.00 55159.03 88888.00 2008-08-19 20:15:34.750 232 12745.40 -26.05 55159.05 88888.00 2008-08-19 20:15:34.875 232 12745.50 -26.02 55159.05 88888.00 2008-08-19 20:15:35.000 232 12745.52 -26.02 55159.07 88888.00 2008-08-19 20:15:35.125 232 12745.50 -26.05 55159.07 88888.00 2008-08-19 20:15:35.250 232 12745.48 -26.05 55159.05 88888.00 2008-08-19 20:15:35.375 232 12745.55 -26.05 55159.05 88888.00 2008-08-19 20:15:35.500 232 12745.58 -26.05 55159.05 88888.00 2008-08-19 20:15:35.625 232 12745.60 -26.00 55159.07 88888.00 2008-08-19 20:15:35.750 232 12745.60 -25.95 55159.10 88888.00 2008-08-19 20:15:35.875 232 12745.55 -26.00 55159.10 88888.00 2008-08-19 20:15:36.000 232 12745.45 -26.02 55159.07 88888.00 2008-08-19 20:15:36.125 232 12745.45 -25.98 55159.07 88888.00 2008-08-19 20:15:36.250 232 12745.38 -25.98 55159.03 88888.00 2008-08-19 20:15:36.375 232 12745.45 -25.95 55159.05 88888.00 2008-08-19 20:15:36.500 232 12745.52 -25.98 55159.07 88888.00 2008-08-19 20:15:36.625 232 12745.58 -26.00 55159.07 88888.00 2008-08-19 20:15:36.750 232 12745.50 -26.02 55159.05 88888.00 2008-08-19 20:15:36.875 232 12745.50 -25.98 55159.05 88888.00 2008-08-19 20:15:37.000 232 12745.55 -26.00 55159.05 88888.00 2008-08-19 20:15:37.125 232 12745.58 -25.98 55159.05 88888.00 2008-08-19 20:15:37.250 232 12745.58 -26.00 55159.05 88888.00 2008-08-19 20:15:37.375 232 12745.60 -26.00 55159.05 88888.00 2008-08-19 20:15:37.500 232 12745.62 -25.98 55159.07 88888.00 2008-08-19 20:15:37.625 232 12745.62 -25.98 55159.05 88888.00 2008-08-19 20:15:37.750 232 12745.60 -26.00 55159.05 88888.00 2008-08-19 20:15:37.875 232 12745.62 -25.95 55159.10 88888.00 2008-08-19 20:15:38.000 232 12745.60 -25.93 55159.07 88888.00 2008-08-19 20:15:38.125 232 12745.52 -25.98 55159.05 88888.00 2008-08-19 20:15:38.250 232 12745.48 -26.02 55159.03 88888.00 2008-08-19 20:15:38.375 232 12745.60 -25.95 55159.07 88888.00 2008-08-19 20:15:38.500 232 12745.58 -25.98 55159.10 88888.00 2008-08-19 20:15:38.625 232 12745.55 -26.00 55159.07 88888.00 2008-08-19 20:15:38.750 232 12745.55 -26.00 55159.07 88888.00 2008-08-19 20:15:38.875 232 12745.52 -26.00 55159.05 88888.00 2008-08-19 20:15:39.000 232 12745.52 -26.02 55159.03 88888.00 2008-08-19 20:15:39.125 232 12745.58 -26.05 55159.05 88888.00 2008-08-19 20:15:39.250 232 12745.52 -26.02 55159.00 88888.00 2008-08-19 20:15:39.375 232 12745.50 -26.05 55159.03 88888.00 2008-08-19 20:15:39.500 232 12745.50 -26.02 55159.05 88888.00 2008-08-19 20:15:39.625 232 12745.55 -26.00 55159.05 88888.00 2008-08-19 20:15:39.750 232 12745.62 -26.00 55159.03 88888.00 2008-08-19 20:15:39.875 232 12745.60 -26.02 55159.05 88888.00 2008-08-19 20:15:40.000 232 12745.58 -26.02 55159.07 88888.00 2008-08-19 20:15:40.125 232 12745.62 -26.00 55159.05 88888.00 2008-08-19 20:15:40.250 232 12745.60 -26.05 55159.03 88888.00 2008-08-19 20:15:40.375 232 12745.67 -26.02 55159.05 88888.00 2008-08-19 20:15:40.500 232 12745.67 -26.00 55159.07 88888.00 2008-08-19 20:15:40.625 232 12745.60 -26.05 55159.05 88888.00 2008-08-19 20:15:40.750 232 12745.50 -26.07 55159.00 88888.00 2008-08-19 20:15:40.875 232 12745.50 -26.07 55159.00 88888.00 2008-08-19 20:15:41.000 232 12745.58 -26.05 55159.03 88888.00 2008-08-19 20:15:41.125 232 12745.58 -26.10 55159.03 88888.00 2008-08-19 20:15:41.250 232 12745.50 -26.12 55159.03 88888.00 2008-08-19 20:15:41.375 232 12745.52 -26.10 55159.03 88888.00 2008-08-19 20:15:41.500 232 12745.58 -26.05 55159.05 88888.00 2008-08-19 20:15:41.625 232 12745.60 -26.02 55159.07 88888.00 2008-08-19 20:15:41.750 232 12745.58 -26.10 55159.05 88888.00 2008-08-19 20:15:41.875 232 12745.58 -26.10 55159.05 88888.00 2008-08-19 20:15:42.000 232 12745.55 -26.05 55159.07 88888.00 2008-08-19 20:15:42.125 232 12745.55 -26.07 55159.07 88888.00 2008-08-19 20:15:42.250 232 12745.50 -26.15 55159.05 88888.00 2008-08-19 20:15:42.375 232 12745.60 -26.15 55159.07 88888.00 2008-08-19 20:15:42.500 232 12745.62 -26.15 55159.05 88888.00 2008-08-19 20:15:42.625 232 12745.65 -26.10 55159.07 88888.00 2008-08-19 20:15:42.750 232 12745.62 -26.12 55159.07 88888.00 2008-08-19 20:15:42.875 232 12745.55 -26.15 55159.07 88888.00 2008-08-19 20:15:43.000 232 12745.52 -26.12 55159.07 88888.00 2008-08-19 20:15:43.125 232 12745.50 -26.10 55159.10 88888.00 2008-08-19 20:15:43.250 232 12745.52 -26.07 55159.12 88888.00 2008-08-19 20:15:43.375 232 12745.55 -26.10 55159.10 88888.00 2008-08-19 20:15:43.500 232 12745.55 -26.12 55159.10 88888.00 2008-08-19 20:15:43.625 232 12745.60 -26.12 55159.07 88888.00 2008-08-19 20:15:43.750 232 12745.58 -26.15 55159.07 88888.00 2008-08-19 20:15:43.875 232 12745.52 -26.15 55159.07 88888.00 2008-08-19 20:15:44.000 232 12745.50 -26.18 55159.07 88888.00 2008-08-19 20:15:44.125 232 12745.42 -26.20 55159.07 88888.00 2008-08-19 20:15:44.250 232 12745.40 -26.20 55159.12 88888.00 2008-08-19 20:15:44.375 232 12745.42 -26.20 55159.07 88888.00 2008-08-19 20:15:44.500 232 12745.38 -26.23 55159.05 88888.00 2008-08-19 20:15:44.625 232 12745.45 -26.18 55159.07 88888.00 2008-08-19 20:15:44.750 232 12745.48 -26.15 55159.10 88888.00 2008-08-19 20:15:44.875 232 12745.45 -26.23 55159.07 88888.00 2008-08-19 20:15:45.000 232 12745.42 -26.25 55159.05 88888.00 2008-08-19 20:15:45.125 232 12745.45 -26.23 55159.07 88888.00 2008-08-19 20:15:45.250 232 12745.48 -26.23 55159.10 88888.00 2008-08-19 20:15:45.375 232 12745.45 -26.25 55159.10 88888.00 2008-08-19 20:15:45.500 232 12745.40 -26.25 55159.07 88888.00 2008-08-19 20:15:45.625 232 12745.50 -26.23 55159.10 88888.00 2008-08-19 20:15:45.750 232 12745.55 -26.23 55159.12 88888.00 2008-08-19 20:15:45.875 232 12745.58 -26.23 55159.12 88888.00 2008-08-19 20:15:46.000 232 12745.55 -26.27 55159.07 88888.00 2008-08-19 20:15:46.125 232 12745.52 -26.27 55159.07 88888.00 2008-08-19 20:15:46.250 232 12745.45 -26.27 55159.10 88888.00 2008-08-19 20:15:46.375 232 12745.45 -26.30 55159.05 88888.00 2008-08-19 20:15:46.500 232 12745.42 -26.32 55159.07 88888.00 2008-08-19 20:15:46.625 232 12745.42 -26.32 55159.10 88888.00 2008-08-19 20:15:46.750 232 12745.48 -26.32 55159.10 88888.00 2008-08-19 20:15:46.875 232 12745.52 -26.30 55159.10 88888.00 2008-08-19 20:15:47.000 232 12745.52 -26.30 55159.12 88888.00 2008-08-19 20:15:47.125 232 12745.52 -26.27 55159.15 88888.00 2008-08-19 20:15:47.250 232 12745.50 -26.35 55159.12 88888.00 2008-08-19 20:15:47.375 232 12745.45 -26.30 55159.12 88888.00 2008-08-19 20:15:47.500 232 12745.42 -26.27 55159.12 88888.00 2008-08-19 20:15:47.625 232 12745.45 -26.32 55159.12 88888.00 2008-08-19 20:15:47.750 232 12745.48 -26.35 55159.15 88888.00 2008-08-19 20:15:47.875 232 12745.42 -26.35 55159.12 88888.00 2008-08-19 20:15:48.000 232 12745.38 -26.35 55159.10 88888.00 2008-08-19 20:15:48.125 232 12745.45 -26.30 55159.12 88888.00 2008-08-19 20:15:48.250 232 12745.48 -26.27 55159.18 88888.00 2008-08-19 20:15:48.375 232 12745.52 -26.25 55159.15 88888.00 2008-08-19 20:15:48.500 232 12745.52 -26.30 55159.12 88888.00 2008-08-19 20:15:48.625 232 12745.45 -26.43 55159.07 88888.00 2008-08-19 20:15:48.750 232 12745.40 -26.45 55159.10 88888.00 2008-08-19 20:15:48.875 232 12745.42 -26.32 55159.12 88888.00 2008-08-19 20:15:49.000 232 12745.50 -26.30 55159.12 88888.00 2008-08-19 20:15:49.125 232 12745.50 -26.27 55159.10 88888.00 2008-08-19 20:15:49.250 232 12745.45 -26.35 55159.10 88888.00 2008-08-19 20:15:49.375 232 12745.52 -26.38 55159.10 88888.00 2008-08-19 20:15:49.500 232 12745.55 -26.35 55159.12 88888.00 2008-08-19 20:15:49.625 232 12745.55 -26.32 55159.15 88888.00 2008-08-19 20:15:49.750 232 12745.48 -26.35 55159.15 88888.00 2008-08-19 20:15:49.875 232 12745.40 -26.38 55159.15 88888.00 2008-08-19 20:15:50.000 232 12745.35 -26.43 55159.12 88888.00 2008-08-19 20:15:50.125 232 12745.35 -26.45 55159.12 88888.00 2008-08-19 20:15:50.250 232 12745.35 -26.43 55159.15 88888.00 2008-08-19 20:15:50.375 232 12745.48 -26.40 55159.12 88888.00 2008-08-19 20:15:50.500 232 12745.48 -26.40 55159.12 88888.00 2008-08-19 20:15:50.625 232 12745.42 -26.40 55159.12 88888.00 2008-08-19 20:15:50.750 232 12745.45 -26.38 55159.15 88888.00 2008-08-19 20:15:50.875 232 12745.50 -26.35 55159.15 88888.00 2008-08-19 20:15:51.000 232 12745.48 -26.38 55159.12 88888.00 2008-08-19 20:15:51.125 232 12745.45 -26.45 55159.10 88888.00 2008-08-19 20:15:51.250 232 12745.38 -26.50 55159.15 88888.00 2008-08-19 20:15:51.375 232 12745.42 -26.43 55159.15 88888.00 2008-08-19 20:15:51.500 232 12745.42 -26.35 55159.15 88888.00 2008-08-19 20:15:51.625 232 12745.40 -26.40 55159.12 88888.00 2008-08-19 20:15:51.750 232 12745.42 -26.43 55159.10 88888.00 2008-08-19 20:15:51.875 232 12745.48 -26.45 55159.10 88888.00 2008-08-19 20:15:52.000 232 12745.45 -26.48 55159.12 88888.00 2008-08-19 20:15:52.125 232 12745.48 -26.43 55159.15 88888.00 2008-08-19 20:15:52.250 232 12745.48 -26.43 55159.12 88888.00 2008-08-19 20:15:52.375 232 12745.50 -26.40 55159.12 88888.00 2008-08-19 20:15:52.500 232 12745.55 -26.38 55159.15 88888.00 2008-08-19 20:15:52.625 232 12745.58 -26.40 55159.15 88888.00 2008-08-19 20:15:52.750 232 12745.50 -26.40 55159.12 88888.00 2008-08-19 20:15:52.875 232 12745.45 -26.38 55159.12 88888.00 2008-08-19 20:15:53.000 232 12745.45 -26.38 55159.12 88888.00 2008-08-19 20:15:53.125 232 12745.42 -26.38 55159.15 88888.00 2008-08-19 20:15:53.250 232 12745.42 -26.40 55159.15 88888.00 2008-08-19 20:15:53.375 232 12745.48 -26.38 55159.20 88888.00 2008-08-19 20:15:53.500 232 12745.42 -26.43 55159.15 88888.00 2008-08-19 20:15:53.625 232 12745.38 -26.45 55159.12 88888.00 2008-08-19 20:15:53.750 232 12745.40 -26.43 55159.12 88888.00 2008-08-19 20:15:53.875 232 12745.42 -26.40 55159.18 88888.00 2008-08-19 20:15:54.000 232 12745.48 -26.35 55159.15 88888.00 2008-08-19 20:15:54.125 232 12745.52 -26.35 55159.15 88888.00 2008-08-19 20:15:54.250 232 12745.52 -26.43 55159.18 88888.00 2008-08-19 20:15:54.375 232 12745.55 -26.40 55159.18 88888.00 2008-08-19 20:15:54.500 232 12745.45 -26.48 55159.10 88888.00 2008-08-19 20:15:54.625 232 12745.40 -26.48 55159.10 88888.00 2008-08-19 20:15:54.750 232 12745.42 -26.50 55159.10 88888.00 2008-08-19 20:15:54.875 232 12745.48 -26.48 55159.12 88888.00 2008-08-19 20:15:55.000 232 12745.55 -26.43 55159.12 88888.00 2008-08-19 20:15:55.125 232 12745.58 -26.43 55159.12 88888.00 2008-08-19 20:15:55.250 232 12745.55 -26.48 55159.12 88888.00 2008-08-19 20:15:55.375 232 12745.55 -26.48 55159.12 88888.00 2008-08-19 20:15:55.500 232 12745.52 -26.52 55159.10 88888.00 2008-08-19 20:15:55.625 232 12745.55 -26.48 55159.10 88888.00 2008-08-19 20:15:55.750 232 12745.60 -26.43 55159.10 88888.00 2008-08-19 20:15:55.875 232 12745.65 -26.40 55159.10 88888.00 2008-08-19 20:15:56.000 232 12745.62 -26.35 55159.10 88888.00 2008-08-19 20:15:56.125 232 12745.62 -26.38 55159.10 88888.00 2008-08-19 20:15:56.250 232 12745.62 -26.43 55159.10 88888.00 2008-08-19 20:15:56.375 232 12745.65 -26.45 55159.10 88888.00 2008-08-19 20:15:56.500 232 12745.62 -26.43 55159.10 88888.00 2008-08-19 20:15:56.625 232 12745.62 -26.45 55159.10 88888.00 2008-08-19 20:15:56.750 232 12745.60 -26.45 55159.10 88888.00 2008-08-19 20:15:56.875 232 12745.67 -26.38 55159.10 88888.00 2008-08-19 20:15:57.000 232 12745.75 -26.35 55159.10 88888.00 2008-08-19 20:15:57.125 232 12745.75 -26.40 55159.10 88888.00 2008-08-19 20:15:57.250 232 12745.67 -26.40 55159.10 88888.00 2008-08-19 20:15:57.375 232 12745.67 -26.40 55159.10 88888.00 2008-08-19 20:15:57.500 232 12745.65 -26.40 55159.10 88888.00 2008-08-19 20:15:57.625 232 12745.65 -26.43 55159.07 88888.00 2008-08-19 20:15:57.750 232 12745.62 -26.43 55159.07 88888.00 2008-08-19 20:15:57.875 232 12745.58 -26.45 55159.07 88888.00 2008-08-19 20:15:58.000 232 12745.62 -26.45 55159.03 88888.00 2008-08-19 20:15:58.125 232 12745.67 -26.43 55159.03 88888.00 2008-08-19 20:15:58.250 232 12745.67 -26.40 55159.07 88888.00 2008-08-19 20:15:58.375 232 12745.75 -26.38 55159.10 88888.00 2008-08-19 20:15:58.500 232 12745.70 -26.40 55159.07 88888.00 2008-08-19 20:15:58.625 232 12745.65 -26.45 55159.07 88888.00 2008-08-19 20:15:58.750 232 12745.75 -26.38 55159.10 88888.00 2008-08-19 20:15:58.875 232 12745.83 -26.38 55159.07 88888.00 2008-08-19 20:15:59.000 232 12745.77 -26.45 55159.03 88888.00 2008-08-19 20:15:59.125 232 12745.80 -26.48 55159.03 88888.00 2008-08-19 20:15:59.250 232 12745.77 -26.50 55159.05 88888.00 2008-08-19 20:15:59.375 232 12745.83 -26.43 55159.07 88888.00 2008-08-19 20:15:59.500 232 12745.85 -26.40 55159.03 88888.00 2008-08-19 20:15:59.625 232 12745.83 -26.43 55159.03 88888.00 2008-08-19 20:15:59.750 232 12745.80 -26.43 55159.05 88888.00 2008-08-19 20:15:59.875 232 12745.83 -26.43 55159.07 88888.00 2008-08-19 20:16:00.000 232 12745.88 -26.38 55159.10 88888.00 2008-08-19 20:16:00.125 232 12745.85 -26.40 55159.07 88888.00 2008-08-19 20:16:00.250 232 12745.80 -26.48 55159.05 88888.00 2008-08-19 20:16:00.375 232 12745.92 -26.43 55159.05 88888.00 2008-08-19 20:16:00.500 232 12745.92 -26.35 55159.07 88888.00 2008-08-19 20:16:00.625 232 12745.88 -26.38 55159.07 88888.00 2008-08-19 20:16:00.750 232 12745.83 -26.43 55159.05 88888.00 2008-08-19 20:16:00.875 232 12745.90 -26.45 55159.05 88888.00 2008-08-19 20:16:01.000 232 12745.90 -26.45 55159.03 88888.00 2008-08-19 20:16:01.125 232 12745.88 -26.45 55159.03 88888.00 2008-08-19 20:16:01.250 232 12745.88 -26.52 55159.07 88888.00 2008-08-19 20:16:01.375 232 12745.92 -26.45 55159.10 88888.00 2008-08-19 20:16:01.500 232 12745.92 -26.45 55159.07 88888.00 2008-08-19 20:16:01.625 232 12745.83 -26.48 55159.03 88888.00 2008-08-19 20:16:01.750 232 12745.83 -26.48 55159.03 88888.00 2008-08-19 20:16:01.875 232 12745.98 -26.40 55159.07 88888.00 2008-08-19 20:16:02.000 232 12746.02 -26.40 55159.07 88888.00 2008-08-19 20:16:02.125 232 12745.95 -26.40 55159.05 88888.00 2008-08-19 20:16:02.250 232 12745.90 -26.45 55159.05 88888.00 2008-08-19 20:16:02.375 232 12745.98 -26.45 55159.00 88888.00 2008-08-19 20:16:02.500 232 12745.98 -26.48 55159.00 88888.00 2008-08-19 20:16:02.625 232 12745.90 -26.55 55158.97 88888.00 2008-08-19 20:16:02.750 232 12745.90 -26.48 55159.03 88888.00 2008-08-19 20:16:02.875 232 12745.98 -26.43 55159.05 88888.00 2008-08-19 20:16:03.000 232 12746.02 -26.35 55159.03 88888.00 2008-08-19 20:16:03.125 232 12746.00 -26.43 55159.03 88888.00 2008-08-19 20:16:03.250 232 12746.05 -26.38 55159.03 88888.00 2008-08-19 20:16:03.375 232 12746.10 -26.32 55159.05 88888.00 2008-08-19 20:16:03.500 232 12746.00 -26.40 55159.00 88888.00 2008-08-19 20:16:03.625 232 12745.95 -26.43 55159.00 88888.00 2008-08-19 20:16:03.750 232 12746.02 -26.43 55159.03 88888.00 2008-08-19 20:16:03.875 232 12746.05 -26.40 55159.03 88888.00 2008-08-19 20:16:04.000 232 12746.05 -26.38 55159.05 88888.00 2008-08-19 20:16:04.125 232 12746.02 -26.40 55159.07 88888.00 2008-08-19 20:16:04.250 232 12746.00 -26.43 55159.00 88888.00 2008-08-19 20:16:04.375 232 12746.02 -26.43 55158.97 88888.00 2008-08-19 20:16:04.500 232 12746.10 -26.40 55159.00 88888.00 2008-08-19 20:16:04.625 232 12746.10 -26.43 55159.00 88888.00 2008-08-19 20:16:04.750 232 12746.10 -26.50 55158.97 88888.00 2008-08-19 20:16:04.875 232 12746.12 -26.52 55158.97 88888.00 2008-08-19 20:16:05.000 232 12746.12 -26.50 55158.95 88888.00 2008-08-19 20:16:05.125 232 12746.17 -26.45 55158.97 88888.00 2008-08-19 20:16:05.250 232 12746.15 -26.48 55159.03 88888.00 2008-08-19 20:16:05.375 232 12746.15 -26.45 55159.03 88888.00 2008-08-19 20:16:05.500 232 12746.20 -26.43 55159.03 88888.00 2008-08-19 20:16:05.625 232 12746.17 -26.43 55159.00 88888.00 2008-08-19 20:16:05.750 232 12746.12 -26.43 55159.00 88888.00 2008-08-19 20:16:05.875 232 12746.15 -26.45 55159.00 88888.00 2008-08-19 20:16:06.000 232 12746.08 -26.52 55159.00 88888.00 2008-08-19 20:16:06.125 232 12746.08 -26.52 55159.00 88888.00 2008-08-19 20:16:06.250 232 12746.12 -26.50 55159.00 88888.00 2008-08-19 20:16:06.375 232 12746.17 -26.52 55158.97 88888.00 2008-08-19 20:16:06.500 232 12746.12 -26.48 55158.95 88888.00 2008-08-19 20:16:06.625 232 12746.12 -26.45 55159.00 88888.00 2008-08-19 20:16:06.750 232 12746.15 -26.48 55159.00 88888.00 2008-08-19 20:16:06.875 232 12746.27 -26.45 55159.03 88888.00 2008-08-19 20:16:07.000 232 12746.30 -26.45 55159.03 88888.00 2008-08-19 20:16:07.125 232 12746.23 -26.45 55158.97 88888.00 2008-08-19 20:16:07.250 232 12746.17 -26.50 55158.97 88888.00 2008-08-19 20:16:07.375 232 12746.17 -26.52 55158.97 88888.00 2008-08-19 20:16:07.500 232 12746.15 -26.50 55158.97 88888.00 2008-08-19 20:16:07.625 232 12746.23 -26.48 55158.97 88888.00 2008-08-19 20:16:07.750 232 12746.23 -26.45 55159.00 88888.00 2008-08-19 20:16:07.875 232 12746.23 -26.48 55158.95 88888.00 2008-08-19 20:16:08.000 232 12746.27 -26.50 55158.95 88888.00 2008-08-19 20:16:08.125 232 12746.30 -26.50 55159.00 88888.00 2008-08-19 20:16:08.250 232 12746.27 -26.50 55158.95 88888.00 2008-08-19 20:16:08.375 232 12746.33 -26.50 55158.95 88888.00 2008-08-19 20:16:08.500 232 12746.27 -26.52 55158.97 88888.00 2008-08-19 20:16:08.625 232 12746.20 -26.50 55158.95 88888.00 2008-08-19 20:16:08.750 232 12746.20 -26.50 55158.93 88888.00 2008-08-19 20:16:08.875 232 12746.27 -26.55 55158.95 88888.00 2008-08-19 20:16:09.000 232 12746.27 -26.55 55158.95 88888.00 2008-08-19 20:16:09.125 232 12746.20 -26.52 55158.95 88888.00 2008-08-19 20:16:09.250 232 12746.12 -26.60 55158.93 88888.00 2008-08-19 20:16:09.375 232 12746.17 -26.60 55158.90 88888.00 2008-08-19 20:16:09.500 232 12746.23 -26.57 55158.93 88888.00 2008-08-19 20:16:09.625 232 12746.30 -26.55 55158.95 88888.00 2008-08-19 20:16:09.750 232 12746.35 -26.52 55158.95 88888.00 2008-08-19 20:16:09.875 232 12746.35 -26.52 55158.95 88888.00 2008-08-19 20:16:10.000 232 12746.33 -26.57 55158.88 88888.00 2008-08-19 20:16:10.125 232 12746.27 -26.60 55158.90 88888.00 2008-08-19 20:16:10.250 232 12746.15 -26.62 55158.93 88888.00 2008-08-19 20:16:10.375 232 12746.17 -26.68 55158.90 88888.00 2008-08-19 20:16:10.500 232 12746.25 -26.73 55158.90 88888.00 2008-08-19 20:16:10.625 232 12746.30 -26.60 55158.93 88888.00 2008-08-19 20:16:10.750 232 12746.30 -26.55 55158.95 88888.00 2008-08-19 20:16:10.875 232 12746.25 -26.60 55158.95 88888.00 2008-08-19 20:16:11.000 232 12746.25 -26.60 55158.95 88888.00 2008-08-19 20:16:11.125 232 12746.25 -26.65 55158.95 88888.00 2008-08-19 20:16:11.250 232 12746.23 -26.62 55158.93 88888.00 2008-08-19 20:16:11.375 232 12746.33 -26.57 55158.95 88888.00 2008-08-19 20:16:11.500 232 12746.30 -26.62 55158.97 88888.00 2008-08-19 20:16:11.625 232 12746.30 -26.62 55158.93 88888.00 2008-08-19 20:16:11.750 232 12746.27 -26.65 55158.90 88888.00 2008-08-19 20:16:11.875 232 12746.23 -26.65 55158.90 88888.00 2008-08-19 20:16:12.000 232 12746.25 -26.57 55158.93 88888.00 2008-08-19 20:16:12.125 232 12746.27 -26.57 55158.93 88888.00 2008-08-19 20:16:12.250 232 12746.23 -26.60 55158.90 88888.00 2008-08-19 20:16:12.375 232 12746.20 -26.65 55158.93 88888.00 2008-08-19 20:16:12.500 232 12746.15 -26.70 55158.93 88888.00 2008-08-19 20:16:12.625 232 12746.25 -26.73 55158.93 88888.00 2008-08-19 20:16:12.750 232 12746.25 -26.62 55158.95 88888.00 2008-08-19 20:16:12.875 232 12746.25 -26.65 55158.97 88888.00 2008-08-19 20:16:13.000 232 12746.20 -26.62 55158.97 88888.00 2008-08-19 20:16:13.125 232 12746.20 -26.65 55158.97 88888.00 2008-08-19 20:16:13.250 232 12746.17 -26.70 55158.95 88888.00 2008-08-19 20:16:13.375 232 12746.15 -26.68 55158.93 88888.00 2008-08-19 20:16:13.500 232 12746.08 -26.68 55158.95 88888.00 2008-08-19 20:16:13.625 232 12746.02 -26.70 55158.95 88888.00 2008-08-19 20:16:13.750 232 12746.05 -26.68 55158.93 88888.00 2008-08-19 20:16:13.875 232 12746.15 -26.65 55158.95 88888.00 2008-08-19 20:16:14.000 232 12746.17 -26.68 55158.95 88888.00 2008-08-19 20:16:14.125 232 12746.23 -26.73 55158.97 88888.00 2008-08-19 20:16:14.250 232 12746.15 -26.77 55158.95 88888.00 2008-08-19 20:16:14.375 232 12746.12 -26.75 55158.97 88888.00 2008-08-19 20:16:14.500 232 12746.08 -26.75 55158.97 88888.00 2008-08-19 20:16:14.625 232 12746.15 -26.65 55158.95 88888.00 2008-08-19 20:16:14.750 232 12746.15 -26.68 55158.95 88888.00 2008-08-19 20:16:14.875 232 12746.17 -26.62 55159.00 88888.00 2008-08-19 20:16:15.000 232 12746.15 -26.65 55158.95 88888.00 2008-08-19 20:16:15.125 232 12746.12 -26.73 55158.97 88888.00 2008-08-19 20:16:15.250 232 12746.17 -26.75 55158.97 88888.00 2008-08-19 20:16:15.375 232 12746.12 -26.70 55158.97 88888.00 2008-08-19 20:16:15.500 232 12746.17 -26.68 55158.95 88888.00 2008-08-19 20:16:15.625 232 12746.23 -26.73 55158.95 88888.00 2008-08-19 20:16:15.750 232 12746.23 -26.77 55158.95 88888.00 2008-08-19 20:16:15.875 232 12746.23 -26.77 55158.95 88888.00 2008-08-19 20:16:16.000 232 12746.17 -26.68 55159.00 88888.00 2008-08-19 20:16:16.125 232 12746.20 -26.65 55159.05 88888.00 2008-08-19 20:16:16.250 232 12746.17 -26.70 55159.00 88888.00 2008-08-19 20:16:16.375 232 12746.15 -26.73 55158.97 88888.00 2008-08-19 20:16:16.500 232 12746.12 -26.77 55158.97 88888.00 2008-08-19 20:16:16.625 232 12746.02 -26.77 55158.95 88888.00 2008-08-19 20:16:16.750 232 12745.92 -26.80 55158.95 88888.00 2008-08-19 20:16:16.875 232 12745.92 -26.80 55158.97 88888.00 2008-08-19 20:16:17.000 232 12745.98 -26.75 55158.97 88888.00 2008-08-19 20:16:17.125 232 12746.00 -26.77 55158.97 88888.00 2008-08-19 20:16:17.250 232 12745.98 -26.80 55159.00 88888.00 2008-08-19 20:16:17.375 232 12746.02 -26.77 55159.00 88888.00 2008-08-19 20:16:17.500 232 12746.00 -26.80 55158.97 88888.00 2008-08-19 20:16:17.625 232 12746.08 -26.77 55158.97 88888.00 2008-08-19 20:16:17.750 232 12746.02 -26.75 55159.00 88888.00 2008-08-19 20:16:17.875 232 12746.00 -26.70 55159.00 88888.00 2008-08-19 20:16:18.000 232 12746.02 -26.73 55159.00 88888.00 2008-08-19 20:16:18.125 232 12745.98 -26.77 55159.00 88888.00 2008-08-19 20:16:18.250 232 12745.95 -26.82 55159.03 88888.00 2008-08-19 20:16:18.375 232 12746.08 -26.77 55159.05 88888.00 2008-08-19 20:16:18.500 232 12746.12 -26.73 55159.03 88888.00 2008-08-19 20:16:18.625 232 12746.02 -26.75 55159.00 88888.00 2008-08-19 20:16:18.750 232 12746.00 -26.73 55159.05 88888.00 2008-08-19 20:16:18.875 232 12746.05 -26.68 55159.05 88888.00 2008-08-19 20:16:19.000 232 12746.08 -26.68 55159.03 88888.00 2008-08-19 20:16:19.125 232 12746.02 -26.75 55158.97 88888.00 2008-08-19 20:16:19.250 232 12745.95 -26.80 55159.00 88888.00 2008-08-19 20:16:19.375 232 12745.98 -26.75 55159.00 88888.00 2008-08-19 20:16:19.500 232 12745.98 -26.73 55159.00 88888.00 2008-08-19 20:16:19.625 232 12746.05 -26.68 55159.03 88888.00 2008-08-19 20:16:19.750 232 12746.00 -26.73 55159.00 88888.00 2008-08-19 20:16:19.875 232 12746.00 -26.75 55159.03 88888.00 2008-08-19 20:16:20.000 232 12746.02 -26.77 55159.00 88888.00 2008-08-19 20:16:20.125 232 12745.92 -26.77 55159.00 88888.00 2008-08-19 20:16:20.250 232 12745.88 -26.75 55159.03 88888.00 2008-08-19 20:16:20.375 232 12746.00 -26.70 55159.03 88888.00 2008-08-19 20:16:20.500 232 12746.05 -26.73 55159.03 88888.00 2008-08-19 20:16:20.625 232 12746.05 -26.75 55159.05 88888.00 2008-08-19 20:16:20.750 232 12746.00 -26.75 55159.03 88888.00 2008-08-19 20:16:20.875 232 12745.90 -26.73 55159.03 88888.00 2008-08-19 20:16:21.000 232 12745.80 -26.77 55159.00 88888.00 2008-08-19 20:16:21.125 232 12745.85 -26.75 55159.00 88888.00 2008-08-19 20:16:21.250 232 12745.95 -26.73 55159.03 88888.00 2008-08-19 20:16:21.375 232 12745.98 -26.73 55159.03 88888.00 2008-08-19 20:16:21.500 232 12745.98 -26.75 55159.03 88888.00 2008-08-19 20:16:21.625 232 12745.98 -26.77 55159.05 88888.00 2008-08-19 20:16:21.750 232 12745.98 -26.77 55159.03 88888.00 2008-08-19 20:16:21.875 232 12745.95 -26.77 55159.00 88888.00 2008-08-19 20:16:22.000 232 12745.98 -26.70 55159.00 88888.00 2008-08-19 20:16:22.125 232 12746.08 -26.62 55159.07 88888.00 2008-08-19 20:16:22.250 232 12746.08 -26.68 55159.07 88888.00 2008-08-19 20:16:22.375 232 12746.02 -26.75 55159.03 88888.00 2008-08-19 20:16:22.500 232 12745.95 -26.75 55159.00 88888.00 2008-08-19 20:16:22.625 232 12746.00 -26.73 55159.00 88888.00 2008-08-19 20:16:22.750 232 12746.08 -26.70 55159.05 88888.00 2008-08-19 20:16:22.875 232 12746.08 -26.75 55159.00 88888.00 2008-08-19 20:16:23.000 232 12746.10 -26.68 55159.05 88888.00 2008-08-19 20:16:23.125 232 12746.12 -26.65 55159.07 88888.00 2008-08-19 20:16:23.250 232 12746.10 -26.62 55159.10 88888.00 2008-08-19 20:16:23.375 232 12746.08 -26.65 55159.05 88888.00 2008-08-19 20:16:23.500 232 12746.00 -26.70 55159.00 88888.00 2008-08-19 20:16:23.625 232 12746.05 -26.70 55159.00 88888.00 2008-08-19 20:16:23.750 232 12746.02 -26.68 55159.05 88888.00 2008-08-19 20:16:23.875 232 12745.98 -26.65 55159.05 88888.00 2008-08-19 20:16:24.000 232 12746.02 -26.62 55159.05 88888.00 2008-08-19 20:16:24.125 232 12746.12 -26.60 55159.07 88888.00 2008-08-19 20:16:24.250 232 12746.08 -26.57 55159.05 88888.00 2008-08-19 20:16:24.375 232 12746.10 -26.55 55159.05 88888.00 2008-08-19 20:16:24.500 232 12746.10 -26.55 55159.07 88888.00 2008-08-19 20:16:24.625 232 12746.08 -26.55 55159.07 88888.00 2008-08-19 20:16:24.750 232 12746.10 -26.48 55159.07 88888.00 2008-08-19 20:16:24.875 232 12746.05 -26.52 55159.05 88888.00 2008-08-19 20:16:25.000 232 12746.00 -26.57 55159.03 88888.00 2008-08-19 20:16:25.125 232 12746.08 -26.65 55159.00 88888.00 2008-08-19 20:16:25.250 232 12746.08 -26.70 55159.03 88888.00 2008-08-19 20:16:25.375 232 12746.12 -26.62 55159.03 88888.00 2008-08-19 20:16:25.500 232 12746.15 -26.55 55159.05 88888.00 2008-08-19 20:16:25.625 232 12746.08 -26.57 55159.05 88888.00 2008-08-19 20:16:25.750 232 12746.02 -26.60 55159.03 88888.00 2008-08-19 20:16:25.875 232 12746.10 -26.55 55159.05 88888.00 2008-08-19 20:16:26.000 232 12746.10 -26.55 55159.05 88888.00 2008-08-19 20:16:26.125 232 12746.08 -26.55 55159.05 88888.00 2008-08-19 20:16:26.250 232 12746.15 -26.52 55159.05 88888.00 2008-08-19 20:16:26.375 232 12746.25 -26.52 55159.03 88888.00 2008-08-19 20:16:26.500 232 12746.30 -26.52 55159.05 88888.00 2008-08-19 20:16:26.625 232 12746.33 -26.55 55159.05 88888.00 2008-08-19 20:16:26.750 232 12746.25 -26.55 55159.03 88888.00 2008-08-19 20:16:26.875 232 12746.15 -26.55 55159.03 88888.00 2008-08-19 20:16:27.000 232 12746.20 -26.55 55159.03 88888.00 2008-08-19 20:16:27.125 232 12746.27 -26.48 55159.07 88888.00 2008-08-19 20:16:27.250 232 12746.33 -26.43 55159.10 88888.00 2008-08-19 20:16:27.375 232 12746.33 -26.45 55159.10 88888.00 2008-08-19 20:16:27.500 232 12746.30 -26.48 55159.07 88888.00 2008-08-19 20:16:27.625 232 12746.27 -26.48 55159.05 88888.00 2008-08-19 20:16:27.750 232 12746.25 -26.48 55159.05 88888.00 2008-08-19 20:16:27.875 232 12746.25 -26.50 55159.03 88888.00 2008-08-19 20:16:28.000 232 12746.30 -26.48 55159.00 88888.00 2008-08-19 20:16:28.125 232 12746.33 -26.45 55159.03 88888.00 2008-08-19 20:16:28.250 232 12746.30 -26.48 55159.05 88888.00 2008-08-19 20:16:28.375 232 12746.35 -26.43 55159.07 88888.00 2008-08-19 20:16:28.500 232 12746.38 -26.40 55159.05 88888.00 2008-08-19 20:16:28.625 232 12746.33 -26.43 55159.03 88888.00 2008-08-19 20:16:28.750 232 12746.30 -26.40 55159.05 88888.00 2008-08-19 20:16:28.875 232 12746.35 -26.35 55159.05 88888.00 2008-08-19 20:16:29.000 232 12746.38 -26.38 55159.03 88888.00 2008-08-19 20:16:29.125 232 12746.40 -26.35 55159.03 88888.00 2008-08-19 20:16:29.250 232 12746.35 -26.35 55159.03 88888.00 2008-08-19 20:16:29.375 232 12746.33 -26.38 55159.00 88888.00 2008-08-19 20:16:29.500 232 12746.35 -26.38 55159.00 88888.00 2008-08-19 20:16:29.625 232 12746.38 -26.38 55159.00 88888.00 2008-08-19 20:16:29.750 232 12746.40 -26.40 55159.03 88888.00 2008-08-19 20:16:29.875 232 12746.40 -26.38 55159.03 88888.00 2008-08-19 20:16:30.000 232 12746.45 -26.35 55159.03 88888.00 2008-08-19 20:16:30.125 232 12746.42 -26.32 55159.03 88888.00 2008-08-19 20:16:30.250 232 12746.40 -26.38 55159.00 88888.00 2008-08-19 20:16:30.375 232 12746.45 -26.35 55158.97 88888.00 2008-08-19 20:16:30.500 232 12746.50 -26.35 55159.00 88888.00 2008-08-19 20:16:30.625 232 12746.55 -26.27 55159.05 88888.00 2008-08-19 20:16:30.750 232 12746.62 -26.20 55159.10 88888.00 2008-08-19 20:16:30.875 232 12746.62 -26.23 55159.07 88888.00 2008-08-19 20:16:31.000 232 12746.60 -26.25 55159.03 88888.00 2008-08-19 20:16:31.125 232 12746.55 -26.30 55159.03 88888.00 2008-08-19 20:16:31.250 232 12746.50 -26.30 55158.97 88888.00 2008-08-19 20:16:31.375 232 12746.48 -26.27 55158.95 88888.00 2008-08-19 20:16:31.500 232 12746.50 -26.23 55158.97 88888.00 2008-08-19 20:16:31.625 232 12746.58 -26.18 55159.03 88888.00 2008-08-19 20:16:31.750 232 12746.55 -26.12 55159.00 88888.00 2008-08-19 20:16:31.875 232 12746.55 -26.12 55159.00 88888.00 2008-08-19 20:16:32.000 232 12746.52 -26.15 55159.00 88888.00 2008-08-19 20:16:32.125 232 12746.58 -26.15 55159.03 88888.00 2008-08-19 20:16:32.250 232 12746.58 -26.15 55159.03 88888.00 2008-08-19 20:16:32.375 232 12746.58 -26.10 55159.00 88888.00 2008-08-19 20:16:32.500 232 12746.60 -26.07 55159.03 88888.00 2008-08-19 20:16:32.625 232 12746.65 -26.07 55159.03 88888.00 2008-08-19 20:16:32.750 232 12746.62 -26.10 55159.00 88888.00 2008-08-19 20:16:32.875 232 12746.55 -26.12 55159.00 88888.00 2008-08-19 20:16:33.000 232 12746.60 -26.10 55159.00 88888.00 2008-08-19 20:16:33.125 232 12746.65 -26.07 55159.00 88888.00 2008-08-19 20:16:33.250 232 12746.65 -26.10 55159.00 88888.00 2008-08-19 20:16:33.375 232 12746.65 -26.10 55159.00 88888.00 2008-08-19 20:16:33.500 232 12746.70 -26.05 55159.03 88888.00 2008-08-19 20:16:33.625 232 12746.75 -26.05 55159.00 88888.00 2008-08-19 20:16:33.750 232 12746.73 -26.02 55159.00 88888.00 2008-08-19 20:16:33.875 232 12746.77 -25.98 55159.00 88888.00 2008-08-19 20:16:34.000 232 12746.70 -25.98 55159.00 88888.00 2008-08-19 20:16:34.125 232 12746.73 -26.02 55159.00 88888.00 2008-08-19 20:16:34.250 232 12746.75 -26.02 55158.97 88888.00 2008-08-19 20:16:34.375 232 12746.85 -25.98 55159.00 88888.00 2008-08-19 20:16:34.500 232 12746.80 -26.00 55158.97 88888.00 2008-08-19 20:16:34.625 232 12746.77 -26.00 55158.97 88888.00 2008-08-19 20:16:34.750 232 12746.75 -25.90 55158.97 88888.00 2008-08-19 20:16:34.875 232 12746.75 -25.85 55158.97 88888.00 2008-08-19 20:16:35.000 232 12746.83 -25.85 55159.00 88888.00 2008-08-19 20:16:35.125 232 12746.83 -25.90 55159.00 88888.00 2008-08-19 20:16:35.250 232 12746.83 -25.98 55158.95 88888.00 2008-08-19 20:16:35.375 232 12746.83 -26.00 55158.93 88888.00 2008-08-19 20:16:35.500 232 12746.83 -25.98 55158.95 88888.00 2008-08-19 20:16:35.625 232 12746.90 -25.93 55158.95 88888.00 2008-08-19 20:16:35.750 232 12746.95 -25.85 55158.97 88888.00 2008-08-19 20:16:35.875 232 12746.95 -25.85 55158.95 88888.00 2008-08-19 20:16:36.000 232 12747.00 -25.88 55158.93 88888.00 2008-08-19 20:16:36.125 232 12747.05 -25.85 55158.93 88888.00 2008-08-19 20:16:36.250 232 12746.98 -25.90 55158.93 88888.00 2008-08-19 20:16:36.375 232 12746.95 -25.85 55158.90 88888.00 2008-08-19 20:16:36.500 232 12746.98 -25.77 55158.95 88888.00 2008-08-19 20:16:36.625 232 12747.02 -25.70 55158.95 88888.00 2008-08-19 20:16:36.750 232 12747.05 -25.70 55158.95 88888.00 2008-08-19 20:16:36.875 232 12747.05 -25.75 55158.97 88888.00 2008-08-19 20:16:37.000 232 12747.10 -25.73 55158.95 88888.00 2008-08-19 20:16:37.125 232 12747.08 -25.75 55158.93 88888.00 2008-08-19 20:16:37.250 232 12747.08 -25.77 55158.93 88888.00 2008-08-19 20:16:37.375 232 12747.02 -25.80 55158.88 88888.00 2008-08-19 20:16:37.500 232 12746.98 -25.80 55158.90 88888.00 2008-08-19 20:16:37.625 232 12747.02 -25.73 55158.93 88888.00 2008-08-19 20:16:37.750 232 12747.12 -25.62 55158.93 88888.00 2008-08-19 20:16:37.875 232 12747.10 -25.62 55158.93 88888.00 2008-08-19 20:16:38.000 232 12747.08 -25.70 55158.90 88888.00 2008-08-19 20:16:38.125 232 12747.12 -25.68 55158.93 88888.00 2008-08-19 20:16:38.250 232 12747.10 -25.73 55158.93 88888.00 2008-08-19 20:16:38.375 232 12747.05 -25.70 55158.90 88888.00 2008-08-19 20:16:38.500 232 12747.02 -25.68 55158.90 88888.00 2008-08-19 20:16:38.625 232 12747.05 -25.68 55158.88 88888.00 2008-08-19 20:16:38.750 232 12747.10 -25.65 55158.88 88888.00 2008-08-19 20:16:38.875 232 12747.17 -25.62 55158.88 88888.00 2008-08-19 20:16:39.000 232 12747.17 -25.65 55158.90 88888.00 2008-08-19 20:16:39.125 232 12747.17 -25.60 55158.93 88888.00 2008-08-19 20:16:39.250 232 12747.17 -25.57 55158.93 88888.00 2008-08-19 20:16:39.375 232 12747.23 -25.55 55158.95 88888.00 2008-08-19 20:16:39.500 232 12747.20 -25.52 55158.90 88888.00 2008-08-19 20:16:39.625 232 12747.23 -25.57 55158.85 88888.00 2008-08-19 20:16:39.750 232 12747.23 -25.57 55158.88 88888.00 2008-08-19 20:16:39.875 232 12747.20 -25.60 55158.88 88888.00 2008-08-19 20:16:40.000 232 12747.20 -25.60 55158.88 88888.00 2008-08-19 20:16:40.125 232 12747.23 -25.57 55158.88 88888.00 2008-08-19 20:16:40.250 232 12747.15 -25.57 55158.90 88888.00 2008-08-19 20:16:40.375 232 12747.17 -25.52 55158.90 88888.00 2008-08-19 20:16:40.500 232 12747.23 -25.52 55158.90 88888.00 2008-08-19 20:16:40.625 232 12747.23 -25.50 55158.85 88888.00 2008-08-19 20:16:40.750 232 12747.15 -25.52 55158.85 88888.00 2008-08-19 20:16:40.875 232 12747.17 -25.55 55158.88 88888.00 2008-08-19 20:16:41.000 232 12747.25 -25.48 55158.88 88888.00 2008-08-19 20:16:41.125 232 12747.23 -25.48 55158.85 88888.00 2008-08-19 20:16:41.250 232 12747.17 -25.50 55158.88 88888.00 2008-08-19 20:16:41.375 232 12747.23 -25.48 55158.88 88888.00 2008-08-19 20:16:41.500 232 12747.27 -25.48 55158.85 88888.00 2008-08-19 20:16:41.625 232 12747.27 -25.50 55158.85 88888.00 2008-08-19 20:16:41.750 232 12747.30 -25.50 55158.85 88888.00 2008-08-19 20:16:41.875 232 12747.30 -25.48 55158.85 88888.00 2008-08-19 20:16:42.000 232 12747.27 -25.43 55158.90 88888.00 2008-08-19 20:16:42.125 232 12747.20 -25.48 55158.85 88888.00 2008-08-19 20:16:42.250 232 12747.17 -25.48 55158.88 88888.00 2008-08-19 20:16:42.375 232 12747.25 -25.43 55158.90 88888.00 2008-08-19 20:16:42.500 232 12747.25 -25.35 55158.93 88888.00 2008-08-19 20:16:42.625 232 12747.20 -25.45 55158.88 88888.00 2008-08-19 20:16:42.750 232 12747.17 -25.45 55158.85 88888.00 2008-08-19 20:16:42.875 232 12747.25 -25.38 55158.88 88888.00 2008-08-19 20:16:43.000 232 12747.33 -25.40 55158.90 88888.00 2008-08-19 20:16:43.125 232 12747.30 -25.48 55158.85 88888.00 2008-08-19 20:16:43.250 232 12747.23 -25.43 55158.90 88888.00 2008-08-19 20:16:43.375 232 12747.30 -25.32 55158.93 88888.00 2008-08-19 20:16:43.500 232 12747.27 -25.35 55158.93 88888.00 2008-08-19 20:16:43.625 232 12747.25 -25.45 55158.85 88888.00 2008-08-19 20:16:43.750 232 12747.23 -25.48 55158.82 88888.00 2008-08-19 20:16:43.875 232 12747.25 -25.40 55158.90 88888.00 2008-08-19 20:16:44.000 232 12747.25 -25.43 55158.90 88888.00 2008-08-19 20:16:44.125 232 12747.30 -25.40 55158.85 88888.00 2008-08-19 20:16:44.250 232 12747.35 -25.40 55158.88 88888.00 2008-08-19 20:16:44.375 232 12747.35 -25.35 55158.85 88888.00 2008-08-19 20:16:44.500 232 12747.27 -25.40 55158.85 88888.00 2008-08-19 20:16:44.625 232 12747.27 -25.43 55158.85 88888.00 2008-08-19 20:16:44.750 232 12747.30 -25.43 55158.85 88888.00 2008-08-19 20:16:44.875 232 12747.27 -25.45 55158.88 88888.00 2008-08-19 20:16:45.000 232 12747.30 -25.32 55158.90 88888.00 2008-08-19 20:16:45.125 232 12747.33 -25.30 55158.93 88888.00 2008-08-19 20:16:45.250 232 12747.25 -25.40 55158.90 88888.00 2008-08-19 20:16:45.375 232 12747.23 -25.43 55158.90 88888.00 2008-08-19 20:16:45.500 232 12747.17 -25.45 55158.88 88888.00 2008-08-19 20:16:45.625 232 12747.10 -25.48 55158.88 88888.00 2008-08-19 20:16:45.750 232 12747.10 -25.48 55158.88 88888.00 2008-08-19 20:16:45.875 232 12747.20 -25.43 55158.88 88888.00 2008-08-19 20:16:46.000 232 12747.17 -25.45 55158.88 88888.00 2008-08-19 20:16:46.125 232 12747.15 -25.45 55158.90 88888.00 2008-08-19 20:16:46.250 232 12747.10 -25.45 55158.93 88888.00 2008-08-19 20:16:46.375 232 12747.10 -25.43 55158.90 88888.00 2008-08-19 20:16:46.500 232 12747.12 -25.43 55158.93 88888.00 2008-08-19 20:16:46.625 232 12747.17 -25.40 55158.93 88888.00 2008-08-19 20:16:46.750 232 12747.12 -25.43 55158.88 88888.00 2008-08-19 20:16:46.875 232 12747.10 -25.40 55158.90 88888.00 2008-08-19 20:16:47.000 232 12747.12 -25.43 55158.93 88888.00 2008-08-19 20:16:47.125 232 12747.12 -25.43 55158.93 88888.00 2008-08-19 20:16:47.250 232 12747.10 -25.43 55158.93 88888.00 2008-08-19 20:16:47.375 232 12747.02 -25.40 55158.90 88888.00 2008-08-19 20:16:47.500 232 12746.98 -25.40 55158.93 88888.00 2008-08-19 20:16:47.625 232 12747.00 -25.50 55158.93 88888.00 2008-08-19 20:16:47.750 232 12747.05 -25.52 55158.93 88888.00 2008-08-19 20:16:47.875 232 12747.08 -25.50 55158.93 88888.00 2008-08-19 20:16:48.000 232 12747.00 -25.48 55158.90 88888.00 2008-08-19 20:16:48.125 232 12746.98 -25.48 55158.90 88888.00 2008-08-19 20:16:48.250 232 12747.00 -25.50 55158.90 88888.00 2008-08-19 20:16:48.375 232 12747.00 -25.48 55158.93 88888.00 2008-08-19 20:16:48.500 232 12746.95 -25.45 55158.93 88888.00 2008-08-19 20:16:48.625 232 12746.98 -25.48 55158.93 88888.00 2008-08-19 20:16:48.750 232 12746.92 -25.57 55158.93 88888.00 2008-08-19 20:16:48.875 232 12746.95 -25.55 55158.93 88888.00 2008-08-19 20:16:49.000 232 12746.95 -25.50 55158.97 88888.00 2008-08-19 20:16:49.125 232 12746.90 -25.60 55158.95 88888.00 2008-08-19 20:16:49.250 232 12746.80 -25.65 55158.95 88888.00 2008-08-19 20:16:49.375 232 12746.88 -25.57 55158.97 88888.00 2008-08-19 20:16:49.500 232 12746.92 -25.55 55159.00 88888.00 2008-08-19 20:16:49.625 232 12746.88 -25.57 55158.97 88888.00 2008-08-19 20:16:49.750 232 12746.75 -25.62 55158.97 88888.00 2008-08-19 20:16:49.875 232 12746.73 -25.62 55158.97 88888.00 2008-08-19 20:16:50.000 232 12746.83 -25.57 55158.97 88888.00 2008-08-19 20:16:50.125 232 12746.85 -25.60 55158.97 88888.00 2008-08-19 20:16:50.250 232 12746.85 -25.62 55158.97 88888.00 2008-08-19 20:16:50.375 232 12746.83 -25.57 55158.97 88888.00 2008-08-19 20:16:50.500 232 12746.80 -25.60 55159.03 88888.00 2008-08-19 20:16:50.625 232 12746.75 -25.65 55158.95 88888.00 2008-08-19 20:16:50.750 232 12746.75 -25.62 55158.95 88888.00 2008-08-19 20:16:50.875 232 12746.80 -25.57 55158.97 88888.00 2008-08-19 20:16:51.000 232 12746.73 -25.62 55158.93 88888.00 2008-08-19 20:16:51.125 232 12746.60 -25.73 55158.90 88888.00 2008-08-19 20:16:51.250 232 12746.58 -25.75 55158.93 88888.00 2008-08-19 20:16:51.375 232 12746.58 -25.68 55158.95 88888.00 2008-08-19 20:16:51.500 232 12746.58 -25.62 55158.97 88888.00 2008-08-19 20:16:51.625 232 12746.60 -25.65 55159.03 88888.00 2008-08-19 20:16:51.750 232 12746.60 -25.65 55159.00 88888.00 2008-08-19 20:16:51.875 232 12746.58 -25.68 55158.97 88888.00 2008-08-19 20:16:52.000 232 12746.60 -25.68 55159.00 88888.00 2008-08-19 20:16:52.125 232 12746.60 -25.73 55159.00 88888.00 2008-08-19 20:16:52.250 232 12746.50 -25.77 55158.97 88888.00 2008-08-19 20:16:52.375 232 12746.48 -25.73 55158.97 88888.00 2008-08-19 20:16:52.500 232 12746.52 -25.65 55159.00 88888.00 2008-08-19 20:16:52.625 232 12746.55 -25.65 55159.03 88888.00 2008-08-19 20:16:52.750 232 12746.55 -25.73 55158.97 88888.00 2008-08-19 20:16:52.875 232 12746.45 -25.80 55158.97 88888.00 2008-08-19 20:16:53.000 232 12746.38 -25.77 55159.00 88888.00 2008-08-19 20:16:53.125 232 12746.40 -25.77 55159.00 88888.00 2008-08-19 20:16:53.250 232 12746.38 -25.80 55159.00 88888.00 2008-08-19 20:16:53.375 232 12746.33 -25.85 55159.03 88888.00 2008-08-19 20:16:53.500 232 12746.35 -25.80 55159.05 88888.00 2008-08-19 20:16:53.625 232 12746.33 -25.77 55159.05 88888.00 2008-08-19 20:16:53.750 232 12746.30 -25.75 55159.03 88888.00 2008-08-19 20:16:53.875 232 12746.30 -25.80 55159.05 88888.00 2008-08-19 20:16:54.000 232 12746.33 -25.80 55159.05 88888.00 2008-08-19 20:16:54.125 232 12746.30 -25.82 55159.05 88888.00 2008-08-19 20:16:54.250 232 12746.23 -25.90 55159.03 88888.00 2008-08-19 20:16:54.375 232 12746.23 -25.88 55159.03 88888.00 2008-08-19 20:16:54.500 232 12746.23 -25.88 55159.05 88888.00 2008-08-19 20:16:54.625 232 12746.25 -25.82 55159.07 88888.00 2008-08-19 20:16:54.750 232 12746.17 -25.82 55159.10 88888.00 2008-08-19 20:16:54.875 232 12746.10 -25.90 55159.10 88888.00 2008-08-19 20:16:55.000 232 12746.02 -25.98 55159.07 88888.00 2008-08-19 20:16:55.125 232 12746.02 -25.98 55159.10 88888.00 2008-08-19 20:16:55.250 232 12746.00 -25.90 55159.10 88888.00 2008-08-19 20:16:55.375 232 12746.05 -25.90 55159.10 88888.00 2008-08-19 20:16:55.500 232 12746.08 -25.90 55159.12 88888.00 2008-08-19 20:16:55.625 232 12746.08 -25.90 55159.12 88888.00 2008-08-19 20:16:55.750 232 12746.05 -25.93 55159.12 88888.00 2008-08-19 20:16:55.875 232 12746.02 -25.95 55159.15 88888.00 2008-08-19 20:16:56.000 232 12745.90 -26.00 55159.15 88888.00 2008-08-19 20:16:56.125 232 12745.83 -26.00 55159.12 88888.00 2008-08-19 20:16:56.250 232 12745.83 -26.02 55159.12 88888.00 2008-08-19 20:16:56.375 232 12745.90 -25.98 55159.12 88888.00 2008-08-19 20:16:56.500 232 12745.88 -25.95 55159.12 88888.00 2008-08-19 20:16:56.625 232 12745.73 -26.05 55159.12 88888.00 2008-08-19 20:16:56.750 232 12745.77 -26.07 55159.15 88888.00 2008-08-19 20:16:56.875 232 12745.73 -26.05 55159.18 88888.00 2008-08-19 20:16:57.000 232 12745.73 -26.07 55159.15 88888.00 2008-08-19 20:16:57.125 232 12745.73 -26.07 55159.12 88888.00 2008-08-19 20:16:57.250 232 12745.73 -26.10 55159.10 88888.00 2008-08-19 20:16:57.375 232 12745.75 -26.10 55159.10 88888.00 2008-08-19 20:16:57.500 232 12745.75 -26.05 55159.15 88888.00 2008-08-19 20:16:57.625 232 12745.73 -26.02 55159.15 88888.00 2008-08-19 20:16:57.750 232 12745.67 -26.05 55159.18 88888.00 2008-08-19 20:16:57.875 232 12745.60 -26.10 55159.15 88888.00 2008-08-19 20:16:58.000 232 12745.60 -26.10 55159.15 88888.00 2008-08-19 20:16:58.125 232 12745.55 -26.10 55159.20 88888.00 2008-08-19 20:16:58.250 232 12745.55 -26.15 55159.15 88888.00 2008-08-19 20:16:58.375 232 12745.52 -26.18 55159.15 88888.00 2008-08-19 20:16:58.500 232 12745.52 -26.18 55159.15 88888.00 2008-08-19 20:16:58.625 232 12745.55 -26.15 55159.12 88888.00 2008-08-19 20:16:58.750 232 12745.58 -26.15 55159.15 88888.00 2008-08-19 20:16:58.875 232 12745.58 -26.15 55159.18 88888.00 2008-08-19 20:16:59.000 232 12745.60 -26.10 55159.18 88888.00 2008-08-19 20:16:59.125 232 12745.58 -26.12 55159.18 88888.00 2008-08-19 20:16:59.250 232 12745.48 -26.20 55159.15 88888.00 2008-08-19 20:16:59.375 232 12745.48 -26.23 55159.18 88888.00 2008-08-19 20:16:59.500 232 12745.48 -26.20 55159.20 88888.00 2008-08-19 20:16:59.625 232 12745.40 -26.23 55159.20 88888.00 2008-08-19 20:16:59.750 232 12745.42 -26.18 55159.20 88888.00 2008-08-19 20:16:59.875 232 12745.42 -26.15 55159.20 88888.00 2008-08-19 20:17:00.000 232 12745.35 -26.20 55159.18 88888.00 2008-08-19 20:17:00.125 232 12745.38 -26.10 55159.20 88888.00 2008-08-19 20:17:00.250 232 12745.33 -26.18 55159.20 88888.00 2008-08-19 20:17:00.375 232 12745.23 -26.25 55159.20 88888.00 2008-08-19 20:17:00.500 232 12745.10 -26.30 55159.18 88888.00 2008-08-19 20:17:00.625 232 12745.17 -26.27 55159.18 88888.00 2008-08-19 20:17:00.750 232 12745.23 -26.23 55159.20 88888.00 2008-08-19 20:17:00.875 232 12745.20 -26.18 55159.22 88888.00 2008-08-19 20:17:01.000 232 12745.12 -26.15 55159.20 88888.00 2008-08-19 20:17:01.125 232 12745.08 -26.20 55159.20 88888.00 2008-08-19 20:17:01.250 232 12745.08 -26.20 55159.22 88888.00 2008-08-19 20:17:01.375 232 12745.12 -26.20 55159.22 88888.00 2008-08-19 20:17:01.500 232 12745.10 -26.23 55159.20 88888.00 2008-08-19 20:17:01.625 232 12745.12 -26.18 55159.22 88888.00 2008-08-19 20:17:01.750 232 12745.15 -26.12 55159.22 88888.00 2008-08-19 20:17:01.875 232 12745.15 -26.15 55159.25 88888.00 2008-08-19 20:17:02.000 232 12745.15 -26.18 55159.20 88888.00 2008-08-19 20:17:02.125 232 12745.12 -26.23 55159.18 88888.00 2008-08-19 20:17:02.250 232 12744.98 -26.27 55159.15 88888.00 2008-08-19 20:17:02.375 232 12745.08 -26.20 55159.20 88888.00 2008-08-19 20:17:02.500 232 12745.10 -26.10 55159.22 88888.00 2008-08-19 20:17:02.625 232 12745.02 -26.10 55159.22 88888.00 2008-08-19 20:17:02.750 232 12745.02 -26.15 55159.22 88888.00 2008-08-19 20:17:02.875 232 12744.98 -26.20 55159.20 88888.00 2008-08-19 20:17:03.000 232 12744.90 -26.27 55159.20 88888.00 2008-08-19 20:17:03.125 232 12744.90 -26.23 55159.20 88888.00 2008-08-19 20:17:03.250 232 12744.92 -26.15 55159.22 88888.00 2008-08-19 20:17:03.375 232 12744.98 -26.12 55159.22 88888.00 2008-08-19 20:17:03.500 232 12744.92 -26.15 55159.25 88888.00 2008-08-19 20:17:03.625 232 12744.95 -26.18 55159.22 88888.00 2008-08-19 20:17:03.750 232 12744.98 -26.15 55159.22 88888.00 2008-08-19 20:17:03.875 232 12744.90 -26.12 55159.22 88888.00 2008-08-19 20:17:04.000 232 12744.90 -26.02 55159.25 88888.00 2008-08-19 20:17:04.125 232 12744.90 -26.05 55159.25 88888.00 2008-08-19 20:17:04.250 232 12744.88 -26.10 55159.22 88888.00 2008-08-19 20:17:04.375 232 12744.85 -26.10 55159.20 88888.00 2008-08-19 20:17:04.500 232 12744.83 -26.12 55159.20 88888.00 2008-08-19 20:17:04.625 232 12744.85 -26.07 55159.20 88888.00 2008-08-19 20:17:04.750 232 12744.88 -26.12 55159.20 88888.00 2008-08-19 20:17:04.875 232 12744.90 -26.12 55159.18 88888.00 2008-08-19 20:17:05.000 232 12744.90 -26.10 55159.18 88888.00 2008-08-19 20:17:05.125 232 12744.95 -26.05 55159.20 88888.00 2008-08-19 20:17:05.250 232 12744.90 -26.10 55159.15 88888.00 2008-08-19 20:17:05.375 232 12745.00 -26.07 55159.18 88888.00 2008-08-19 20:17:05.500 232 12745.02 -26.02 55159.18 88888.00 2008-08-19 20:17:05.625 232 12744.95 -26.05 55159.18 88888.00 2008-08-19 20:17:05.750 232 12744.92 -25.98 55159.18 88888.00 2008-08-19 20:17:05.875 232 12744.98 -25.95 55159.20 88888.00 2008-08-19 20:17:06.000 232 12745.00 -26.02 55159.20 88888.00 2008-08-19 20:17:06.125 232 12745.02 -25.95 55159.25 88888.00 2008-08-19 20:17:06.250 232 12744.92 -25.95 55159.25 88888.00 2008-08-19 20:17:06.375 232 12744.90 -25.95 55159.25 88888.00 2008-08-19 20:17:06.500 232 12744.92 -25.88 55159.22 88888.00 2008-08-19 20:17:06.625 232 12744.90 -25.93 55159.22 88888.00 2008-08-19 20:17:06.750 232 12744.85 -25.98 55159.20 88888.00 2008-08-19 20:17:06.875 232 12744.80 -25.93 55159.20 88888.00 2008-08-19 20:17:07.000 232 12744.80 -25.93 55159.18 88888.00 2008-08-19 20:17:07.125 232 12744.80 -25.93 55159.18 88888.00 2008-08-19 20:17:07.250 232 12744.92 -25.85 55159.22 88888.00 2008-08-19 20:17:07.375 232 12744.98 -25.77 55159.22 88888.00 2008-08-19 20:17:07.500 232 12744.88 -25.88 55159.18 88888.00 2008-08-19 20:17:07.625 232 12744.90 -25.82 55159.18 88888.00 2008-08-19 20:17:07.750 232 12744.95 -25.75 55159.20 88888.00 2008-08-19 20:17:07.875 232 12744.92 -25.75 55159.20 88888.00 2008-08-19 20:17:08.000 232 12744.88 -25.80 55159.15 88888.00 2008-08-19 20:17:08.125 232 12744.90 -25.80 55159.12 88888.00 2008-08-19 20:17:08.250 232 12744.95 -25.77 55159.18 88888.00 2008-08-19 20:17:08.375 232 12745.05 -25.75 55159.18 88888.00 2008-08-19 20:17:08.500 232 12745.05 -25.75 55159.18 88888.00 2008-08-19 20:17:08.625 232 12745.02 -25.70 55159.18 88888.00 2008-08-19 20:17:08.750 232 12745.05 -25.65 55159.15 88888.00 2008-08-19 20:17:08.875 232 12744.98 -25.65 55159.15 88888.00 2008-08-19 20:17:09.000 232 12744.92 -25.75 55159.10 88888.00 2008-08-19 20:17:09.125 232 12744.88 -25.75 55159.07 88888.00 2008-08-19 20:17:09.250 232 12744.92 -25.65 55159.12 88888.00 2008-08-19 20:17:09.375 232 12745.02 -25.60 55159.12 88888.00 2008-08-19 20:17:09.500 232 12745.05 -25.62 55159.10 88888.00 2008-08-19 20:17:09.625 232 12745.00 -25.60 55159.07 88888.00 2008-08-19 20:17:09.750 232 12745.00 -25.55 55159.07 88888.00 2008-08-19 20:17:09.875 232 12744.95 -25.60 55159.10 88888.00 2008-08-19 20:17:10.000 232 12744.95 -25.57 55159.10 88888.00 2008-08-19 20:17:10.125 232 12745.00 -25.55 55159.10 88888.00 2008-08-19 20:17:10.250 232 12744.98 -25.50 55159.10 88888.00 2008-08-19 20:17:10.375 232 12745.05 -25.45 55159.12 88888.00 2008-08-19 20:17:10.500 232 12745.05 -25.38 55159.12 88888.00 2008-08-19 20:17:10.625 232 12745.05 -25.40 55159.10 88888.00 2008-08-19 20:17:10.750 232 12745.00 -25.45 55159.07 88888.00 2008-08-19 20:17:10.875 232 12745.05 -25.43 55159.05 88888.00 2008-08-19 20:17:11.000 232 12745.08 -25.40 55159.03 88888.00 2008-08-19 20:17:11.125 232 12745.08 -25.38 55159.05 88888.00 2008-08-19 20:17:11.250 232 12745.12 -25.27 55159.05 88888.00 2008-08-19 20:17:11.375 232 12745.20 -25.25 55159.05 88888.00 2008-08-19 20:17:11.500 232 12745.15 -25.35 55159.00 88888.00 2008-08-19 20:17:11.625 232 12745.08 -25.35 55158.97 88888.00 2008-08-19 20:17:11.750 232 12745.10 -25.30 55159.00 88888.00 2008-08-19 20:17:11.875 232 12745.17 -25.23 55159.03 88888.00 2008-08-19 20:17:12.000 232 12745.27 -25.15 55159.07 88888.00 2008-08-19 20:17:12.125 232 12745.33 -25.18 55159.10 88888.00 2008-08-19 20:17:12.250 232 12745.30 -25.23 55159.05 88888.00 2008-08-19 20:17:12.375 232 12745.33 -25.12 55159.03 88888.00 2008-08-19 20:17:12.500 232 12745.40 -25.07 55159.07 88888.00 2008-08-19 20:17:12.625 232 12745.42 -25.10 55159.05 88888.00 2008-08-19 20:17:12.750 232 12745.42 -25.05 55159.05 88888.00 2008-08-19 20:17:12.875 232 12745.35 -25.05 55159.03 88888.00 2008-08-19 20:17:13.000 232 12745.27 -25.02 55158.97 88888.00 2008-08-19 20:17:13.125 232 12745.25 -25.02 55158.97 88888.00 2008-08-19 20:17:13.250 232 12745.30 -24.95 55159.03 88888.00 2008-08-19 20:17:13.375 232 12745.38 -24.90 55159.00 88888.00 2008-08-19 20:17:13.500 232 12745.40 -24.93 55158.97 88888.00 2008-08-19 20:17:13.625 232 12745.40 -24.93 55158.97 88888.00 2008-08-19 20:17:13.750 232 12745.40 -24.90 55159.00 88888.00 2008-08-19 20:17:13.875 232 12745.42 -24.90 55158.97 88888.00 2008-08-19 20:17:14.000 232 12745.45 -24.88 55158.93 88888.00 2008-08-19 20:17:14.125 232 12745.45 -24.85 55158.93 88888.00 2008-08-19 20:17:14.250 232 12745.42 -24.85 55158.90 88888.00 2008-08-19 20:17:14.375 232 12745.45 -24.82 55158.88 88888.00 2008-08-19 20:17:14.500 232 12745.48 -24.85 55158.82 88888.00 2008-08-19 20:17:14.625 232 12745.50 -24.77 55158.85 88888.00 2008-08-19 20:17:14.750 232 12745.55 -24.73 55158.90 88888.00 2008-08-19 20:17:14.875 232 12745.55 -24.75 55158.88 88888.00 2008-08-19 20:17:15.000 232 12745.55 -24.77 55158.85 88888.00 2008-08-19 20:17:15.125 232 12745.55 -24.75 55158.85 88888.00 2008-08-19 20:17:15.250 232 12745.58 -24.65 55158.85 88888.00 2008-08-19 20:17:15.375 232 12745.60 -24.62 55158.88 88888.00 2008-08-19 20:17:15.500 232 12745.60 -24.65 55158.82 88888.00 2008-08-19 20:17:15.625 232 12745.65 -24.65 55158.80 88888.00 2008-08-19 20:17:15.750 232 12745.62 -24.62 55158.80 88888.00 2008-08-19 20:17:15.875 232 12745.55 -24.60 55158.82 88888.00 2008-08-19 20:17:16.000 232 12745.62 -24.55 55158.85 88888.00 2008-08-19 20:17:16.125 232 12745.73 -24.50 55158.80 88888.00 2008-08-19 20:17:16.250 232 12745.73 -24.57 55158.75 88888.00 2008-08-19 20:17:16.375 232 12745.73 -24.55 55158.78 88888.00 2008-08-19 20:17:16.500 232 12745.67 -24.45 55158.82 88888.00 2008-08-19 20:17:16.625 232 12745.70 -24.45 55158.80 88888.00 2008-08-19 20:17:16.750 232 12745.65 -24.45 55158.80 88888.00 2008-08-19 20:17:16.875 232 12745.67 -24.40 55158.80 88888.00 2008-08-19 20:17:17.000 232 12745.75 -24.30 55158.82 88888.00 2008-08-19 20:17:17.125 232 12745.75 -24.32 55158.78 88888.00 2008-08-19 20:17:17.250 232 12745.73 -24.35 55158.78 88888.00 2008-08-19 20:17:17.375 232 12745.83 -24.27 55158.78 88888.00 2008-08-19 20:17:17.500 232 12745.85 -24.20 55158.75 88888.00 2008-08-19 20:17:17.625 232 12745.88 -24.25 55158.72 88888.00 2008-08-19 20:17:17.750 232 12745.92 -24.25 55158.72 88888.00 2008-08-19 20:17:17.875 232 12745.95 -24.20 55158.75 88888.00 2008-08-19 20:17:18.000 232 12745.92 -24.18 55158.75 88888.00 2008-08-19 20:17:18.125 232 12745.88 -24.25 55158.72 88888.00 2008-08-19 20:17:18.250 232 12745.90 -24.18 55158.75 88888.00 2008-08-19 20:17:18.375 232 12746.05 -24.10 55158.78 88888.00 2008-08-19 20:17:18.500 232 12746.05 -24.12 55158.72 88888.00 2008-08-19 20:17:18.625 232 12746.10 -24.10 55158.75 88888.00 2008-08-19 20:17:18.750 232 12746.05 -24.05 55158.78 88888.00 2008-08-19 20:17:18.875 232 12745.92 -24.05 55158.75 88888.00 2008-08-19 20:17:19.000 232 12745.90 -24.05 55158.72 88888.00 2008-08-19 20:17:19.125 232 12746.00 -23.98 55158.72 88888.00 2008-08-19 20:17:19.250 232 12746.02 -24.00 55158.72 88888.00 2008-08-19 20:17:19.375 232 12746.05 -23.98 55158.70 88888.00 2008-08-19 20:17:19.500 232 12746.05 -23.93 55158.72 88888.00 2008-08-19 20:17:19.625 232 12746.10 -23.88 55158.70 88888.00 2008-08-19 20:17:19.750 232 12746.10 -23.85 55158.68 88888.00 2008-08-19 20:17:19.875 232 12746.10 -23.88 55158.70 88888.00 2008-08-19 20:17:20.000 232 12746.10 -23.93 55158.68 88888.00 2008-08-19 20:17:20.125 232 12746.12 -23.93 55158.70 88888.00 2008-08-19 20:17:20.250 232 12746.12 -23.85 55158.75 88888.00 2008-08-19 20:17:20.375 232 12746.12 -23.82 55158.75 88888.00 2008-08-19 20:17:20.500 232 12746.10 -23.77 55158.72 88888.00 2008-08-19 20:17:20.625 232 12746.10 -23.73 55158.72 88888.00 2008-08-19 20:17:20.750 232 12746.17 -23.68 55158.75 88888.00 2008-08-19 20:17:20.875 232 12746.17 -23.70 55158.75 88888.00 2008-08-19 20:17:21.000 232 12746.15 -23.75 55158.70 88888.00 2008-08-19 20:17:21.125 232 12746.20 -23.68 55158.72 88888.00 2008-08-19 20:17:21.250 232 12746.25 -23.68 55158.70 88888.00 2008-08-19 20:17:21.375 232 12746.33 -23.62 55158.65 88888.00 2008-08-19 20:17:21.500 232 12746.30 -23.62 55158.62 88888.00 2008-08-19 20:17:21.625 232 12746.27 -23.57 55158.65 88888.00 2008-08-19 20:17:21.750 232 12746.23 -23.52 55158.65 88888.00 2008-08-19 20:17:21.875 232 12746.27 -23.55 55158.65 88888.00 2008-08-19 20:17:22.000 232 12746.25 -23.55 55158.62 88888.00 2008-08-19 20:17:22.125 232 12746.25 -23.50 55158.65 88888.00 2008-08-19 20:17:22.250 232 12746.25 -23.52 55158.68 88888.00 2008-08-19 20:17:22.375 232 12746.27 -23.50 55158.68 88888.00 2008-08-19 20:17:22.500 232 12746.33 -23.50 55158.68 88888.00 2008-08-19 20:17:22.625 232 12746.35 -23.50 55158.65 88888.00 2008-08-19 20:17:22.750 232 12746.33 -23.48 55158.62 88888.00 2008-08-19 20:17:22.875 232 12746.30 -23.48 55158.60 88888.00 2008-08-19 20:17:23.000 232 12746.33 -23.40 55158.57 88888.00 2008-08-19 20:17:23.125 232 12746.35 -23.38 55158.62 88888.00 2008-08-19 20:17:23.250 232 12746.35 -23.35 55158.62 88888.00 2008-08-19 20:17:23.375 232 12746.35 -23.38 55158.60 88888.00 2008-08-19 20:17:23.500 232 12746.33 -23.38 55158.60 88888.00 2008-08-19 20:17:23.625 232 12746.30 -23.38 55158.60 88888.00 2008-08-19 20:17:23.750 232 12746.35 -23.38 55158.65 88888.00 2008-08-19 20:17:23.875 232 12746.38 -23.40 55158.62 88888.00 2008-08-19 20:17:24.000 232 12746.38 -23.38 55158.57 88888.00 2008-08-19 20:17:24.125 232 12746.38 -23.35 55158.57 88888.00 2008-08-19 20:17:24.250 232 12746.35 -23.35 55158.60 88888.00 2008-08-19 20:17:24.375 232 12746.40 -23.27 55158.60 88888.00 2008-08-19 20:17:24.500 232 12746.42 -23.27 55158.57 88888.00 2008-08-19 20:17:24.625 232 12746.45 -23.25 55158.60 88888.00 2008-08-19 20:17:24.750 232 12746.38 -23.27 55158.57 88888.00 2008-08-19 20:17:24.875 232 12746.33 -23.25 55158.55 88888.00 2008-08-19 20:17:25.000 232 12746.35 -23.25 55158.55 88888.00 2008-08-19 20:17:25.125 232 12746.38 -23.25 55158.57 88888.00 2008-08-19 20:17:25.250 232 12746.40 -23.25 55158.57 88888.00 2008-08-19 20:17:25.375 232 12746.38 -23.27 55158.57 88888.00 2008-08-19 20:17:25.500 232 12746.35 -23.25 55158.57 88888.00 2008-08-19 20:17:25.625 232 12746.35 -23.18 55158.55 88888.00 2008-08-19 20:17:25.750 232 12746.40 -23.15 55158.60 88888.00 2008-08-19 20:17:25.875 232 12746.40 -23.20 55158.57 88888.00 2008-08-19 20:17:26.000 232 12746.35 -23.20 55158.55 88888.00 2008-08-19 20:17:26.125 232 12746.42 -23.15 55158.62 88888.00 2008-08-19 20:17:26.250 232 12746.42 -23.18 55158.62 88888.00 2008-08-19 20:17:26.375 232 12746.42 -23.20 55158.60 88888.00 2008-08-19 20:17:26.500 232 12746.45 -23.15 55158.60 88888.00 2008-08-19 20:17:26.625 232 12746.42 -23.23 55158.57 88888.00 2008-08-19 20:17:26.750 232 12746.45 -23.20 55158.60 88888.00 2008-08-19 20:17:26.875 232 12746.45 -23.10 55158.62 88888.00 2008-08-19 20:17:27.000 232 12746.40 -23.07 55158.62 88888.00 2008-08-19 20:17:27.125 232 12746.40 -23.10 55158.62 88888.00 2008-08-19 20:17:27.250 232 12746.40 -23.15 55158.65 88888.00 2008-08-19 20:17:27.375 232 12746.42 -23.12 55158.60 88888.00 2008-08-19 20:17:27.500 232 12746.40 -23.10 55158.60 88888.00 2008-08-19 20:17:27.625 232 12746.42 -23.05 55158.62 88888.00 2008-08-19 20:17:27.750 232 12746.42 -23.07 55158.62 88888.00 2008-08-19 20:17:27.875 232 12746.42 -23.12 55158.62 88888.00 2008-08-19 20:17:28.000 232 12746.40 -23.15 55158.62 88888.00 2008-08-19 20:17:28.125 232 12746.45 -23.12 55158.62 88888.00 2008-08-19 20:17:28.250 232 12746.45 -23.12 55158.62 88888.00 2008-08-19 20:17:28.375 232 12746.48 -23.07 55158.62 88888.00 2008-08-19 20:17:28.500 232 12746.40 -23.12 55158.60 88888.00 2008-08-19 20:17:28.625 232 12746.33 -23.12 55158.60 88888.00 2008-08-19 20:17:28.750 232 12746.35 -23.15 55158.60 88888.00 2008-08-19 20:17:28.875 232 12746.40 -23.10 55158.62 88888.00 2008-08-19 20:17:29.000 232 12746.42 -23.07 55158.62 88888.00 2008-08-19 20:17:29.125 232 12746.38 -23.15 55158.60 88888.00 2008-08-19 20:17:29.250 232 12746.38 -23.12 55158.62 88888.00 2008-08-19 20:17:29.375 232 12746.48 -23.07 55158.65 88888.00 2008-08-19 20:17:29.500 232 12746.42 -23.07 55158.65 88888.00 2008-08-19 20:17:29.625 232 12746.42 -23.07 55158.62 88888.00 2008-08-19 20:17:29.750 232 12746.40 -23.07 55158.62 88888.00 2008-08-19 20:17:29.875 232 12746.42 -23.10 55158.60 88888.00 2008-08-19 20:17:30.000 232 12746.45 -23.12 55158.57 88888.00 2008-08-19 20:17:30.125 232 12746.45 -23.12 55158.60 88888.00 2008-08-19 20:17:30.250 232 12746.38 -23.15 55158.62 88888.00 2008-08-19 20:17:30.375 232 12746.42 -23.05 55158.60 88888.00 2008-08-19 20:17:30.500 232 12746.55 -23.07 55158.62 88888.00 2008-08-19 20:17:30.625 232 12746.50 -23.15 55158.62 88888.00 2008-08-19 20:17:30.750 232 12746.50 -23.18 55158.65 88888.00 2008-08-19 20:17:30.875 232 12746.48 -23.10 55158.65 88888.00 2008-08-19 20:17:31.000 232 12746.45 -23.12 55158.62 88888.00 2008-08-19 20:17:31.125 232 12746.42 -23.18 55158.65 88888.00 2008-08-19 20:17:31.250 232 12746.42 -23.20 55158.65 88888.00 2008-08-19 20:17:31.375 232 12746.48 -23.12 55158.65 88888.00 2008-08-19 20:17:31.500 232 12746.48 -23.15 55158.62 88888.00 2008-08-19 20:17:31.625 232 12746.40 -23.18 55158.65 88888.00 2008-08-19 20:17:31.750 232 12746.38 -23.18 55158.68 88888.00 2008-08-19 20:17:31.875 232 12746.35 -23.18 55158.68 88888.00 2008-08-19 20:17:32.000 232 12746.35 -23.20 55158.68 88888.00 2008-08-19 20:17:32.125 232 12746.27 -23.20 55158.65 88888.00 2008-08-19 20:17:32.250 232 12746.33 -23.23 55158.70 88888.00 2008-08-19 20:17:32.375 232 12746.35 -23.20 55158.70 88888.00 2008-08-19 20:17:32.500 232 12746.30 -23.18 55158.70 88888.00 2008-08-19 20:17:32.625 232 12746.30 -23.20 55158.68 88888.00 2008-08-19 20:17:32.750 232 12746.30 -23.20 55158.68 88888.00 2008-08-19 20:17:32.875 232 12746.38 -23.20 55158.72 88888.00 2008-08-19 20:17:33.000 232 12746.33 -23.25 55158.65 88888.00 2008-08-19 20:17:33.125 232 12746.33 -23.23 55158.68 88888.00 2008-08-19 20:17:33.250 232 12746.35 -23.23 55158.68 88888.00 2008-08-19 20:17:33.375 232 12746.38 -23.25 55158.70 88888.00 2008-08-19 20:17:33.500 232 12746.35 -23.20 55158.70 88888.00 2008-08-19 20:17:33.625 232 12746.35 -23.20 55158.70 88888.00 2008-08-19 20:17:33.750 232 12746.33 -23.18 55158.75 88888.00 2008-08-19 20:17:33.875 232 12746.30 -23.23 55158.72 88888.00 2008-08-19 20:17:34.000 232 12746.27 -23.20 55158.72 88888.00 2008-08-19 20:17:34.125 232 12746.30 -23.20 55158.72 88888.00 2008-08-19 20:17:34.250 232 12746.27 -23.23 55158.72 88888.00 2008-08-19 20:17:34.375 232 12746.30 -23.25 55158.72 88888.00 2008-08-19 20:17:34.500 232 12746.20 -23.30 55158.72 88888.00 2008-08-19 20:17:34.625 232 12746.23 -23.35 55158.75 88888.00 2008-08-19 20:17:34.750 232 12746.25 -23.30 55158.75 88888.00 2008-08-19 20:17:34.875 232 12746.25 -23.25 55158.75 88888.00 2008-08-19 20:17:35.000 232 12746.23 -23.32 55158.70 88888.00 2008-08-19 20:17:35.125 232 12746.33 -23.30 55158.75 88888.00 2008-08-19 20:17:35.250 232 12746.30 -23.35 55158.75 88888.00 2008-08-19 20:17:35.375 232 12746.27 -23.35 55158.78 88888.00 2008-08-19 20:17:35.500 232 12746.25 -23.35 55158.75 88888.00 2008-08-19 20:17:35.625 232 12746.25 -23.35 55158.75 88888.00 2008-08-19 20:17:35.750 232 12746.23 -23.38 55158.75 88888.00 2008-08-19 20:17:35.875 232 12746.27 -23.38 55158.75 88888.00 2008-08-19 20:17:36.000 232 12746.27 -23.40 55158.72 88888.00 2008-08-19 20:17:36.125 232 12746.23 -23.45 55158.75 88888.00 2008-08-19 20:17:36.250 232 12746.20 -23.45 55158.75 88888.00 2008-08-19 20:17:36.375 232 12746.25 -23.43 55158.80 88888.00 2008-08-19 20:17:36.500 232 12746.27 -23.45 55158.80 88888.00 2008-08-19 20:17:36.625 232 12746.27 -23.45 55158.80 88888.00 2008-08-19 20:17:36.750 232 12746.33 -23.45 55158.80 88888.00 2008-08-19 20:17:36.875 232 12746.27 -23.52 55158.78 88888.00 2008-08-19 20:17:37.000 232 12746.27 -23.48 55158.82 88888.00 2008-08-19 20:17:37.125 232 12746.27 -23.40 55158.82 88888.00 2008-08-19 20:17:37.250 232 12746.30 -23.43 55158.85 88888.00 2008-08-19 20:17:37.375 232 12746.35 -23.43 55158.85 88888.00 2008-08-19 20:17:37.500 232 12746.30 -23.45 55158.82 88888.00 2008-08-19 20:17:37.625 232 12746.30 -23.45 55158.85 88888.00 2008-08-19 20:17:37.750 232 12746.27 -23.48 55158.85 88888.00 2008-08-19 20:17:37.875 232 12746.25 -23.55 55158.82 88888.00 2008-08-19 20:17:38.000 232 12746.30 -23.52 55158.82 88888.00 2008-08-19 20:17:38.125 232 12746.30 -23.55 55158.82 88888.00 2008-08-19 20:17:38.250 232 12746.25 -23.57 55158.85 88888.00 2008-08-19 20:17:38.375 232 12746.33 -23.52 55158.88 88888.00 2008-08-19 20:17:38.500 232 12746.38 -23.55 55158.85 88888.00 2008-08-19 20:17:38.625 232 12746.35 -23.65 55158.82 88888.00 2008-08-19 20:17:38.750 232 12746.30 -23.68 55158.82 88888.00 2008-08-19 20:17:38.875 232 12746.30 -23.62 55158.85 88888.00 2008-08-19 20:17:39.000 232 12746.30 -23.60 55158.85 88888.00 2008-08-19 20:17:39.125 232 12746.30 -23.62 55158.82 88888.00 2008-08-19 20:17:39.250 232 12746.20 -23.77 55158.80 88888.00 2008-08-19 20:17:39.375 232 12746.23 -23.77 55158.80 88888.00 2008-08-19 20:17:39.500 232 12746.25 -23.70 55158.88 88888.00 2008-08-19 20:17:39.625 232 12746.25 -23.70 55158.85 88888.00 2008-08-19 20:17:39.750 232 12746.30 -23.68 55158.85 88888.00 2008-08-19 20:17:39.875 232 12746.25 -23.70 55158.82 88888.00 2008-08-19 20:17:40.000 232 12746.25 -23.77 55158.85 88888.00 2008-08-19 20:17:40.125 232 12746.30 -23.73 55158.88 88888.00 2008-08-19 20:17:40.250 232 12746.33 -23.70 55158.90 88888.00 2008-08-19 20:17:40.375 232 12746.27 -23.70 55158.88 88888.00 2008-08-19 20:17:40.500 232 12746.25 -23.73 55158.88 88888.00 2008-08-19 20:17:40.625 232 12746.23 -23.73 55158.88 88888.00 2008-08-19 20:17:40.750 232 12746.23 -23.75 55158.88 88888.00 2008-08-19 20:17:40.875 232 12746.23 -23.75 55158.88 88888.00 2008-08-19 20:17:41.000 232 12746.25 -23.75 55158.88 88888.00 2008-08-19 20:17:41.125 232 12746.17 -23.75 55158.90 88888.00 2008-08-19 20:17:41.250 232 12746.20 -23.82 55158.90 88888.00 2008-08-19 20:17:41.375 232 12746.25 -23.85 55158.88 88888.00 2008-08-19 20:17:41.500 232 12746.27 -23.88 55158.85 88888.00 2008-08-19 20:17:41.625 232 12746.17 -23.90 55158.85 88888.00 2008-08-19 20:17:41.750 232 12746.10 -23.93 55158.85 88888.00 2008-08-19 20:17:41.875 232 12746.20 -23.90 55158.88 88888.00 2008-08-19 20:17:42.000 232 12746.25 -23.90 55158.88 88888.00 2008-08-19 20:17:42.125 232 12746.25 -23.85 55158.88 88888.00 2008-08-19 20:17:42.250 232 12746.23 -23.85 55158.90 88888.00 2008-08-19 20:17:42.375 232 12746.20 -23.88 55158.90 88888.00 2008-08-19 20:17:42.500 232 12746.17 -23.90 55158.90 88888.00 2008-08-19 20:17:42.625 232 12746.17 -23.93 55158.88 88888.00 2008-08-19 20:17:42.750 232 12746.23 -23.93 55158.90 88888.00 2008-08-19 20:17:42.875 232 12746.25 -23.93 55158.90 88888.00 2008-08-19 20:17:43.000 232 12746.20 -23.93 55158.88 88888.00 2008-08-19 20:17:43.125 232 12746.23 -23.90 55158.95 88888.00 2008-08-19 20:17:43.250 232 12746.25 -23.93 55158.93 88888.00 2008-08-19 20:17:43.375 232 12746.27 -23.93 55158.90 88888.00 2008-08-19 20:17:43.500 232 12746.27 -23.93 55158.93 88888.00 2008-08-19 20:17:43.625 232 12746.23 -23.98 55158.93 88888.00 2008-08-19 20:17:43.750 232 12746.25 -23.98 55158.93 88888.00 2008-08-19 20:17:43.875 232 12746.23 -23.95 55158.93 88888.00 2008-08-19 20:17:44.000 232 12746.23 -23.95 55158.93 88888.00 2008-08-19 20:17:44.125 232 12746.27 -23.93 55158.93 88888.00 2008-08-19 20:17:44.250 232 12746.20 -24.00 55158.90 88888.00 2008-08-19 20:17:44.375 232 12746.20 -24.02 55158.93 88888.00 2008-08-19 20:17:44.500 232 12746.23 -24.00 55158.90 88888.00 2008-08-19 20:17:44.625 232 12746.23 -23.98 55158.88 88888.00 2008-08-19 20:17:44.750 232 12746.30 -23.98 55158.93 88888.00 2008-08-19 20:17:44.875 232 12746.30 -24.00 55158.93 88888.00 2008-08-19 20:17:45.000 232 12746.30 -24.00 55158.90 88888.00 2008-08-19 20:17:45.125 232 12746.30 -24.00 55158.93 88888.00 2008-08-19 20:17:45.250 232 12746.27 -24.02 55158.93 88888.00 2008-08-19 20:17:45.375 232 12746.23 -24.00 55158.93 88888.00 2008-08-19 20:17:45.500 232 12746.20 -23.95 55158.93 88888.00 2008-08-19 20:17:45.625 232 12746.25 -23.95 55158.95 88888.00 2008-08-19 20:17:45.750 232 12746.30 -23.93 55158.95 88888.00 2008-08-19 20:17:45.875 232 12746.33 -23.95 55158.97 88888.00 2008-08-19 20:17:46.000 232 12746.33 -23.95 55158.95 88888.00 2008-08-19 20:17:46.125 232 12746.27 -24.00 55158.95 88888.00 2008-08-19 20:17:46.250 232 12746.20 -24.10 55158.93 88888.00 2008-08-19 20:17:46.375 232 12746.25 -24.07 55158.95 88888.00 2008-08-19 20:17:46.500 232 12746.27 -24.02 55158.97 88888.00 2008-08-19 20:17:46.625 232 12746.30 -24.00 55158.95 88888.00 2008-08-19 20:17:46.750 232 12746.33 -24.07 55158.93 88888.00 2008-08-19 20:17:46.875 232 12746.30 -24.10 55158.90 88888.00 2008-08-19 20:17:47.000 232 12746.30 -24.07 55158.95 88888.00 2008-08-19 20:17:47.125 232 12746.33 -24.02 55159.00 88888.00 2008-08-19 20:17:47.250 232 12746.27 -24.07 55159.00 88888.00 2008-08-19 20:17:47.375 232 12746.35 -24.02 55159.00 88888.00 2008-08-19 20:17:47.500 232 12746.42 -24.05 55158.97 88888.00 2008-08-19 20:17:47.625 232 12746.33 -24.12 55158.95 88888.00 2008-08-19 20:17:47.750 232 12746.33 -24.02 55159.03 88888.00 2008-08-19 20:17:47.875 232 12746.35 -24.00 55159.03 88888.00 2008-08-19 20:17:48.000 232 12746.33 -24.07 55159.00 88888.00 2008-08-19 20:17:48.125 232 12746.33 -24.12 55158.97 88888.00 2008-08-19 20:17:48.250 232 12746.33 -24.10 55158.95 88888.00 2008-08-19 20:17:48.375 232 12746.38 -24.10 55158.93 88888.00 2008-08-19 20:17:48.500 232 12746.38 -24.10 55158.93 88888.00 2008-08-19 20:17:48.625 232 12746.38 -24.05 55158.97 88888.00 2008-08-19 20:17:48.750 232 12746.38 -24.07 55158.95 88888.00 2008-08-19 20:17:48.875 232 12746.40 -24.12 55158.93 88888.00 2008-08-19 20:17:49.000 232 12746.35 -24.15 55158.88 88888.00 2008-08-19 20:17:49.125 232 12746.35 -24.10 55158.88 88888.00 2008-08-19 20:17:49.250 232 12746.33 -24.07 55158.95 88888.00 2008-08-19 20:17:49.375 232 12746.40 -24.07 55158.97 88888.00 2008-08-19 20:17:49.500 232 12746.38 -24.07 55158.97 88888.00 2008-08-19 20:17:49.625 232 12746.35 -24.05 55158.93 88888.00 2008-08-19 20:17:49.750 232 12746.35 -24.05 55158.88 88888.00 2008-08-19 20:17:49.875 232 12746.35 -24.07 55158.85 88888.00 2008-08-19 20:17:50.000 232 12746.33 -24.12 55158.82 88888.00 2008-08-19 20:17:50.125 232 12746.33 -24.10 55158.85 88888.00 2008-08-19 20:17:50.250 232 12746.33 -24.12 55158.85 88888.00 2008-08-19 20:17:50.375 232 12746.33 -24.12 55158.82 88888.00 2008-08-19 20:17:50.500 232 12746.27 -24.15 55158.82 88888.00 2008-08-19 20:17:50.625 232 12746.30 -24.18 55158.80 88888.00 2008-08-19 20:17:50.750 232 12746.35 -24.15 55158.82 88888.00 2008-08-19 20:17:50.875 232 12746.42 -24.12 55158.78 88888.00 2008-08-19 20:17:51.000 232 12746.48 -24.10 55158.80 88888.00 2008-08-19 20:17:51.125 232 12746.50 -24.05 55158.85 88888.00 2008-08-19 20:17:51.250 232 12746.50 -24.07 55158.85 88888.00 2008-08-19 20:17:51.375 232 12746.48 -24.12 55158.82 88888.00 2008-08-19 20:17:51.500 232 12746.48 -24.10 55158.85 88888.00 2008-08-19 20:17:51.625 232 12746.45 -24.18 55158.80 88888.00 2008-08-19 20:17:51.750 232 12746.45 -24.15 55158.80 88888.00 2008-08-19 20:17:51.875 232 12746.50 -24.15 55158.82 88888.00 2008-08-19 20:17:52.000 232 12746.52 -24.15 55158.80 88888.00 2008-08-19 20:17:52.125 232 12746.45 -24.10 55158.82 88888.00 2008-08-19 20:17:52.250 232 12746.42 -24.12 55158.80 88888.00 2008-08-19 20:17:52.375 232 12746.50 -24.07 55158.80 88888.00 2008-08-19 20:17:52.500 232 12746.42 -24.07 55158.80 88888.00 2008-08-19 20:17:52.625 232 12746.42 -24.12 55158.80 88888.00 2008-08-19 20:17:52.750 232 12746.42 -24.18 55158.80 88888.00 2008-08-19 20:17:52.875 232 12746.42 -24.10 55158.78 88888.00 2008-08-19 20:17:53.000 232 12746.42 -24.07 55158.80 88888.00 2008-08-19 20:17:53.125 232 12746.48 -24.07 55158.80 88888.00 2008-08-19 20:17:53.250 232 12746.55 -24.07 55158.78 88888.00 2008-08-19 20:17:53.375 232 12746.55 -24.15 55158.75 88888.00 2008-08-19 20:17:53.500 232 12746.50 -24.15 55158.78 88888.00 2008-08-19 20:17:53.625 232 12746.58 -24.05 55158.80 88888.00 2008-08-19 20:17:53.750 232 12746.60 -24.02 55158.80 88888.00 2008-08-19 20:17:53.875 232 12746.58 -24.05 55158.78 88888.00 2008-08-19 20:17:54.000 232 12746.65 -24.07 55158.75 88888.00 2008-08-19 20:17:54.125 232 12746.70 -24.05 55158.80 88888.00 2008-08-19 20:17:54.250 232 12746.62 -24.07 55158.78 88888.00 2008-08-19 20:17:54.375 232 12746.58 -24.10 55158.75 88888.00 2008-08-19 20:17:54.500 232 12746.60 -24.10 55158.78 88888.00 2008-08-19 20:17:54.625 232 12746.65 -24.07 55158.78 88888.00 2008-08-19 20:17:54.750 232 12746.70 -24.05 55158.78 88888.00 2008-08-19 20:17:54.875 232 12746.73 -24.05 55158.75 88888.00 2008-08-19 20:17:55.000 232 12746.62 -24.10 55158.72 88888.00 2008-08-19 20:17:55.125 232 12746.60 -24.15 55158.70 88888.00 2008-08-19 20:17:55.250 232 12746.58 -24.15 55158.72 88888.00 2008-08-19 20:17:55.375 232 12746.62 -24.12 55158.72 88888.00 2008-08-19 20:17:55.500 232 12746.60 -24.15 55158.70 88888.00 2008-08-19 20:17:55.625 232 12746.60 -24.18 55158.70 88888.00 2008-08-19 20:17:55.750 232 12746.60 -24.15 55158.70 88888.00 2008-08-19 20:17:55.875 232 12746.70 -24.07 55158.70 88888.00 2008-08-19 20:17:56.000 232 12746.73 -24.10 55158.72 88888.00 2008-08-19 20:17:56.125 232 12746.70 -24.12 55158.75 88888.00 2008-08-19 20:17:56.250 232 12746.65 -24.15 55158.75 88888.00 2008-08-19 20:17:56.375 232 12746.75 -24.10 55158.70 88888.00 2008-08-19 20:17:56.500 232 12746.77 -24.12 55158.70 88888.00 2008-08-19 20:17:56.625 232 12746.80 -24.15 55158.68 88888.00 2008-08-19 20:17:56.750 232 12746.75 -24.15 55158.65 88888.00 2008-08-19 20:17:56.875 232 12746.75 -24.12 55158.68 88888.00 2008-08-19 20:17:57.000 232 12746.88 -24.07 55158.72 88888.00 2008-08-19 20:17:57.125 232 12746.95 -24.05 55158.72 88888.00 2008-08-19 20:17:57.250 232 12746.88 -24.18 55158.68 88888.00 2008-08-19 20:17:57.375 232 12746.90 -24.20 55158.65 88888.00 2008-08-19 20:17:57.500 232 12746.90 -24.20 55158.68 88888.00 2008-08-19 20:17:57.625 232 12746.88 -24.18 55158.65 88888.00 2008-08-19 20:17:57.750 232 12746.88 -24.18 55158.65 88888.00 2008-08-19 20:17:57.875 232 12746.92 -24.20 55158.68 88888.00 2008-08-19 20:17:58.000 232 12746.98 -24.18 55158.70 88888.00 2008-08-19 20:17:58.125 232 12747.08 -24.12 55158.72 88888.00 2008-08-19 20:17:58.250 232 12747.00 -24.10 55158.72 88888.00 2008-08-19 20:17:58.375 232 12746.90 -24.18 55158.70 88888.00 2008-08-19 20:17:58.500 232 12746.80 -24.27 55158.70 88888.00 2008-08-19 20:17:58.625 232 12746.85 -24.25 55158.70 88888.00 2008-08-19 20:17:58.750 232 12746.90 -24.23 55158.65 88888.00 2008-08-19 20:17:58.875 232 12746.85 -24.25 55158.60 88888.00 2008-08-19 20:17:59.000 232 12746.90 -24.20 55158.62 88888.00 2008-08-19 20:17:59.125 232 12746.88 -24.23 55158.65 88888.00 2008-08-19 20:17:59.250 232 12746.90 -24.23 55158.65 88888.00 2008-08-19 20:17:59.375 232 12746.92 -24.20 55158.65 88888.00 2008-08-19 20:17:59.500 232 12746.95 -24.25 55158.60 88888.00 2008-08-19 20:17:59.625 232 12746.95 -24.20 55158.62 88888.00 2008-08-19 20:17:59.750 232 12747.00 -24.23 55158.65 88888.00 2008-08-19 20:17:59.875 232 12747.08 -24.23 55158.65 88888.00 2008-08-19 20:18:00.000 232 12747.08 -24.23 55158.65 88888.00 2008-08-19 20:18:00.125 232 12747.00 -24.23 55158.65 88888.00 2008-08-19 20:18:00.250 232 12746.98 -24.27 55158.65 88888.00 2008-08-19 20:18:00.375 232 12747.00 -24.25 55158.62 88888.00 2008-08-19 20:18:00.500 232 12747.08 -24.23 55158.68 88888.00 2008-08-19 20:18:00.625 232 12747.02 -24.23 55158.62 88888.00 2008-08-19 20:18:00.750 232 12746.98 -24.25 55158.62 88888.00 2008-08-19 20:18:00.875 232 12746.98 -24.30 55158.60 88888.00 2008-08-19 20:18:01.000 232 12747.00 -24.30 55158.62 88888.00 2008-08-19 20:18:01.125 232 12747.05 -24.27 55158.65 88888.00 2008-08-19 20:18:01.250 232 12747.08 -24.25 55158.68 88888.00 2008-08-19 20:18:01.375 232 12747.08 -24.27 55158.65 88888.00 2008-08-19 20:18:01.500 232 12747.02 -24.32 55158.60 88888.00 2008-08-19 20:18:01.625 232 12747.08 -24.27 55158.62 88888.00 2008-08-19 20:18:01.750 232 12747.12 -24.25 55158.65 88888.00 2008-08-19 20:18:01.875 232 12747.12 -24.27 55158.65 88888.00 2008-08-19 20:18:02.000 232 12747.10 -24.30 55158.65 88888.00 2008-08-19 20:18:02.125 232 12747.10 -24.32 55158.60 88888.00 2008-08-19 20:18:02.250 232 12747.10 -24.40 55158.60 88888.00 2008-08-19 20:18:02.375 232 12747.15 -24.40 55158.60 88888.00 2008-08-19 20:18:02.500 232 12747.17 -24.35 55158.60 88888.00 2008-08-19 20:18:02.625 232 12747.23 -24.35 55158.60 88888.00 2008-08-19 20:18:02.750 232 12747.23 -24.40 55158.57 88888.00 2008-08-19 20:18:02.875 232 12747.27 -24.40 55158.60 88888.00 2008-08-19 20:18:03.000 232 12747.27 -24.40 55158.62 88888.00 2008-08-19 20:18:03.125 232 12747.23 -24.40 55158.57 88888.00 2008-08-19 20:18:03.250 232 12747.23 -24.43 55158.55 88888.00 2008-08-19 20:18:03.375 232 12747.27 -24.40 55158.55 88888.00 2008-08-19 20:18:03.500 232 12747.33 -24.35 55158.60 88888.00 2008-08-19 20:18:03.625 232 12747.25 -24.38 55158.57 88888.00 2008-08-19 20:18:03.750 232 12747.20 -24.43 55158.60 88888.00 2008-08-19 20:18:03.875 232 12747.30 -24.38 55158.57 88888.00 2008-08-19 20:18:04.000 232 12747.35 -24.43 55158.55 88888.00 2008-08-19 20:18:04.125 232 12747.30 -24.43 55158.55 88888.00 2008-08-19 20:18:04.250 232 12747.30 -24.40 55158.57 88888.00 2008-08-19 20:18:04.375 232 12747.38 -24.38 55158.57 88888.00 2008-08-19 20:18:04.500 232 12747.40 -24.43 55158.57 88888.00 2008-08-19 20:18:04.625 232 12747.35 -24.45 55158.57 88888.00 2008-08-19 20:18:04.750 232 12747.35 -24.43 55158.55 88888.00 2008-08-19 20:18:04.875 232 12747.40 -24.40 55158.55 88888.00 2008-08-19 20:18:05.000 232 12747.33 -24.45 55158.50 88888.00 2008-08-19 20:18:05.125 232 12747.27 -24.50 55158.53 88888.00 2008-08-19 20:18:05.250 232 12747.27 -24.50 55158.60 88888.00 2008-08-19 20:18:05.375 232 12747.42 -24.45 55158.57 88888.00 2008-08-19 20:18:05.500 232 12747.42 -24.45 55158.57 88888.00 2008-08-19 20:18:05.625 232 12747.40 -24.43 55158.57 88888.00 2008-08-19 20:18:05.750 232 12747.40 -24.48 55158.55 88888.00 2008-08-19 20:18:05.875 232 12747.42 -24.48 55158.53 88888.00 2008-08-19 20:18:06.000 232 12747.42 -24.48 55158.53 88888.00 2008-08-19 20:18:06.125 232 12747.48 -24.40 55158.57 88888.00 2008-08-19 20:18:06.250 232 12747.48 -24.45 55158.53 88888.00 2008-08-19 20:18:06.375 232 12747.58 -24.43 55158.55 88888.00 2008-08-19 20:18:06.500 232 12747.60 -24.43 55158.50 88888.00 2008-08-19 20:18:06.625 232 12747.60 -24.43 55158.53 88888.00 2008-08-19 20:18:06.750 232 12747.58 -24.45 55158.53 88888.00 2008-08-19 20:18:06.875 232 12747.48 -24.52 55158.50 88888.00 2008-08-19 20:18:07.000 232 12747.42 -24.52 55158.50 88888.00 2008-08-19 20:18:07.125 232 12747.42 -24.52 55158.50 88888.00 2008-08-19 20:18:07.250 232 12747.40 -24.52 55158.47 88888.00 2008-08-19 20:18:07.375 232 12747.45 -24.52 55158.47 88888.00 2008-08-19 20:18:07.500 232 12747.48 -24.52 55158.47 88888.00 2008-08-19 20:18:07.625 232 12747.52 -24.45 55158.50 88888.00 2008-08-19 20:18:07.750 232 12747.52 -24.43 55158.53 88888.00 2008-08-19 20:18:07.875 232 12747.55 -24.45 55158.53 88888.00 2008-08-19 20:18:08.000 232 12747.62 -24.40 55158.53 88888.00 2008-08-19 20:18:08.125 232 12747.62 -24.43 55158.53 88888.00 2008-08-19 20:18:08.250 232 12747.55 -24.48 55158.53 88888.00 2008-08-19 20:18:08.375 232 12747.55 -24.50 55158.50 88888.00 2008-08-19 20:18:08.500 232 12747.52 -24.52 55158.47 88888.00 2008-08-19 20:18:08.625 232 12747.55 -24.50 55158.50 88888.00 2008-08-19 20:18:08.750 232 12747.65 -24.43 55158.53 88888.00 2008-08-19 20:18:08.875 232 12747.62 -24.40 55158.50 88888.00 2008-08-19 20:18:09.000 232 12747.58 -24.43 55158.45 88888.00 2008-08-19 20:18:09.125 232 12747.58 -24.45 55158.43 88888.00 2008-08-19 20:18:09.250 232 12747.67 -24.43 55158.45 88888.00 2008-08-19 20:18:09.375 232 12747.67 -24.43 55158.45 88888.00 2008-08-19 20:18:09.500 232 12747.67 -24.43 55158.43 88888.00 2008-08-19 20:18:09.625 232 12747.65 -24.43 55158.40 88888.00 2008-08-19 20:18:09.750 232 12747.60 -24.45 55158.43 88888.00 2008-08-19 20:18:09.875 232 12747.62 -24.40 55158.45 88888.00 2008-08-19 20:18:10.000 232 12747.70 -24.32 55158.47 88888.00 2008-08-19 20:18:10.125 232 12747.70 -24.40 55158.45 88888.00 2008-08-19 20:18:10.250 232 12747.70 -24.43 55158.45 88888.00 2008-08-19 20:18:10.375 232 12747.77 -24.43 55158.45 88888.00 2008-08-19 20:18:10.500 232 12747.73 -24.38 55158.43 88888.00 2008-08-19 20:18:10.625 232 12747.77 -24.25 55158.47 88888.00 2008-08-19 20:18:10.750 232 12747.73 -24.30 55158.45 88888.00 2008-08-19 20:18:10.875 232 12747.70 -24.40 55158.43 88888.00 2008-08-19 20:18:11.000 232 12747.75 -24.45 55158.40 88888.00 2008-08-19 20:18:11.125 232 12747.80 -24.38 55158.40 88888.00 2008-08-19 20:18:11.250 232 12747.80 -24.32 55158.45 88888.00 2008-08-19 20:18:11.375 232 12747.85 -24.30 55158.43 88888.00 2008-08-19 20:18:11.500 232 12747.80 -24.35 55158.40 88888.00 2008-08-19 20:18:11.625 232 12747.80 -24.35 55158.43 88888.00 2008-08-19 20:18:11.750 232 12747.80 -24.32 55158.40 88888.00 2008-08-19 20:18:11.875 232 12747.83 -24.27 55158.43 88888.00 2008-08-19 20:18:12.000 232 12747.80 -24.27 55158.45 88888.00 2008-08-19 20:18:12.125 232 12747.88 -24.25 55158.45 88888.00 2008-08-19 20:18:12.250 232 12747.80 -24.27 55158.45 88888.00 2008-08-19 20:18:12.375 232 12747.80 -24.27 55158.45 88888.00 2008-08-19 20:18:12.500 232 12747.85 -24.27 55158.47 88888.00 2008-08-19 20:18:12.625 232 12747.85 -24.20 55158.45 88888.00 2008-08-19 20:18:12.750 232 12747.85 -24.15 55158.45 88888.00 2008-08-19 20:18:12.875 232 12747.85 -24.15 55158.45 88888.00 2008-08-19 20:18:13.000 232 12747.90 -24.18 55158.43 88888.00 2008-08-19 20:18:13.125 232 12747.90 -24.20 55158.45 88888.00 2008-08-19 20:18:13.250 232 12747.90 -24.18 55158.47 88888.00 2008-08-19 20:18:13.375 232 12747.92 -24.15 55158.47 88888.00 2008-08-19 20:18:13.500 232 12747.88 -24.15 55158.47 88888.00 2008-08-19 20:18:13.625 232 12747.88 -24.07 55158.45 88888.00 2008-08-19 20:18:13.750 232 12747.90 -24.07 55158.47 88888.00 2008-08-19 20:18:13.875 232 12747.85 -24.12 55158.45 88888.00 2008-08-19 20:18:14.000 232 12747.77 -24.12 55158.45 88888.00 2008-08-19 20:18:14.125 232 12747.88 -24.05 55158.47 88888.00 2008-08-19 20:18:14.250 232 12747.77 -24.07 55158.43 88888.00 2008-08-19 20:18:14.375 232 12747.77 -24.02 55158.45 88888.00 2008-08-19 20:18:14.500 232 12747.83 -23.98 55158.47 88888.00 2008-08-19 20:18:14.625 232 12747.83 -23.98 55158.45 88888.00 2008-08-19 20:18:14.750 232 12747.83 -24.02 55158.45 88888.00 2008-08-19 20:18:14.875 232 12747.88 -24.00 55158.47 88888.00 2008-08-19 20:18:15.000 232 12747.90 -24.00 55158.47 88888.00 2008-08-19 20:18:15.125 232 12747.90 -24.00 55158.47 88888.00 2008-08-19 20:18:15.250 232 12747.88 -24.02 55158.45 88888.00 2008-08-19 20:18:15.375 232 12747.83 -23.95 55158.47 88888.00 2008-08-19 20:18:15.500 232 12747.73 -23.98 55158.43 88888.00 2008-08-19 20:18:15.625 232 12747.77 -23.98 55158.43 88888.00 2008-08-19 20:18:15.750 232 12747.85 -23.93 55158.45 88888.00 2008-08-19 20:18:15.875 232 12747.88 -23.90 55158.45 88888.00 2008-08-19 20:18:16.000 232 12747.85 -23.90 55158.45 88888.00 2008-08-19 20:18:16.125 232 12747.88 -23.88 55158.45 88888.00 2008-08-19 20:18:16.250 232 12747.92 -23.82 55158.47 88888.00 2008-08-19 20:18:16.375 232 12747.95 -23.80 55158.47 88888.00 2008-08-19 20:18:16.500 232 12747.90 -23.82 55158.50 88888.00 2008-08-19 20:18:16.625 232 12747.88 -23.85 55158.50 88888.00 2008-08-19 20:18:16.750 232 12747.85 -23.80 55158.50 88888.00 2008-08-19 20:18:16.875 232 12747.83 -23.80 55158.47 88888.00 2008-08-19 20:18:17.000 232 12747.85 -23.80 55158.47 88888.00 2008-08-19 20:18:17.125 232 12747.92 -23.73 55158.50 88888.00 2008-08-19 20:18:17.250 232 12747.92 -23.77 55158.47 88888.00 2008-08-19 20:18:17.375 232 12747.92 -23.75 55158.50 88888.00 2008-08-19 20:18:17.500 232 12747.95 -23.75 55158.47 88888.00 2008-08-19 20:18:17.625 232 12747.95 -23.73 55158.50 88888.00 2008-08-19 20:18:17.750 232 12747.95 -23.65 55158.55 88888.00 2008-08-19 20:18:17.875 232 12747.90 -23.62 55158.50 88888.00 2008-08-19 20:18:18.000 232 12747.88 -23.70 55158.45 88888.00 2008-08-19 20:18:18.125 232 12747.90 -23.70 55158.45 88888.00 2008-08-19 20:18:18.250 232 12747.88 -23.65 55158.45 88888.00 2008-08-19 20:18:18.375 232 12747.92 -23.60 55158.50 88888.00 2008-08-19 20:18:18.500 232 12747.95 -23.52 55158.50 88888.00 2008-08-19 20:18:18.625 232 12747.95 -23.55 55158.47 88888.00 2008-08-19 20:18:18.750 232 12747.92 -23.60 55158.47 88888.00 2008-08-19 20:18:18.875 232 12747.95 -23.52 55158.47 88888.00 2008-08-19 20:18:19.000 232 12747.95 -23.50 55158.47 88888.00 2008-08-19 20:18:19.125 232 12747.95 -23.52 55158.47 88888.00 2008-08-19 20:18:19.250 232 12747.98 -23.55 55158.47 88888.00 2008-08-19 20:18:19.375 232 12748.00 -23.48 55158.47 88888.00 2008-08-19 20:18:19.500 232 12748.00 -23.45 55158.47 88888.00 2008-08-19 20:18:19.625 232 12748.00 -23.43 55158.47 88888.00 2008-08-19 20:18:19.750 232 12747.95 -23.43 55158.47 88888.00 2008-08-19 20:18:19.875 232 12747.92 -23.43 55158.45 88888.00 2008-08-19 20:18:20.000 232 12748.00 -23.40 55158.47 88888.00 2008-08-19 20:18:20.125 232 12748.00 -23.38 55158.50 88888.00 2008-08-19 20:18:20.250 232 12747.95 -23.35 55158.47 88888.00 2008-08-19 20:18:20.375 232 12747.98 -23.32 55158.47 88888.00 2008-08-19 20:18:20.500 232 12748.00 -23.35 55158.47 88888.00 2008-08-19 20:18:20.625 232 12747.98 -23.32 55158.50 88888.00 2008-08-19 20:18:20.750 232 12747.92 -23.27 55158.47 88888.00 2008-08-19 20:18:20.875 232 12747.92 -23.25 55158.50 88888.00 2008-08-19 20:18:21.000 232 12747.92 -23.30 55158.47 88888.00 2008-08-19 20:18:21.125 232 12747.98 -23.23 55158.50 88888.00 2008-08-19 20:18:21.250 232 12747.98 -23.23 55158.50 88888.00 2008-08-19 20:18:21.375 232 12748.02 -23.18 55158.50 88888.00 2008-08-19 20:18:21.500 232 12748.05 -23.15 55158.50 88888.00 2008-08-19 20:18:21.625 232 12748.02 -23.20 55158.53 88888.00 2008-08-19 20:18:21.750 232 12748.02 -23.20 55158.50 88888.00 2008-08-19 20:18:21.875 232 12748.02 -23.20 55158.53 88888.00 2008-08-19 20:18:22.000 232 12748.05 -23.12 55158.53 88888.00 2008-08-19 20:18:22.125 232 12748.05 -23.07 55158.53 88888.00 2008-08-19 20:18:22.250 232 12748.00 -23.10 55158.55 88888.00 2008-08-19 20:18:22.375 232 12747.98 -23.02 55158.57 88888.00 2008-08-19 20:18:22.500 232 12747.92 -23.02 55158.55 88888.00 2008-08-19 20:18:22.625 232 12747.95 -23.02 55158.55 88888.00 2008-08-19 20:18:22.750 232 12747.98 -23.02 55158.55 88888.00 2008-08-19 20:18:22.875 232 12747.98 -23.00 55158.53 88888.00 2008-08-19 20:18:23.000 232 12748.00 -23.00 55158.53 88888.00 2008-08-19 20:18:23.125 232 12747.98 -23.00 55158.50 88888.00 2008-08-19 20:18:23.250 232 12747.90 -23.02 55158.50 88888.00 2008-08-19 20:18:23.375 232 12747.90 -22.98 55158.53 88888.00 2008-08-19 20:18:23.500 232 12747.90 -22.90 55158.57 88888.00 2008-08-19 20:18:23.625 232 12747.95 -22.85 55158.60 88888.00 2008-08-19 20:18:23.750 232 12747.90 -22.85 55158.53 88888.00 2008-08-19 20:18:23.875 232 12747.88 -22.88 55158.55 88888.00 2008-08-19 20:18:24.000 232 12747.85 -22.88 55158.57 88888.00 2008-08-19 20:18:24.125 232 12747.83 -22.85 55158.57 88888.00 2008-08-19 20:18:24.250 232 12747.80 -22.88 55158.57 88888.00 2008-08-19 20:18:24.375 232 12747.88 -22.82 55158.57 88888.00 2008-08-19 20:18:24.500 232 12747.90 -22.82 55158.60 88888.00 2008-08-19 20:18:24.625 232 12747.88 -22.82 55158.57 88888.00 2008-08-19 20:18:24.750 232 12747.83 -22.80 55158.55 88888.00 2008-08-19 20:18:24.875 232 12747.85 -22.77 55158.55 88888.00 2008-08-19 20:18:25.000 232 12747.85 -22.77 55158.60 88888.00 2008-08-19 20:18:25.125 232 12747.85 -22.77 55158.57 88888.00 2008-08-19 20:18:25.250 232 12747.85 -22.73 55158.57 88888.00 2008-08-19 20:18:25.375 232 12747.90 -22.70 55158.60 88888.00 2008-08-19 20:18:25.500 232 12747.88 -22.70 55158.62 88888.00 2008-08-19 20:18:25.625 232 12747.90 -22.73 55158.62 88888.00 2008-08-19 20:18:25.750 232 12747.92 -22.68 55158.60 88888.00 2008-08-19 20:18:25.875 232 12747.90 -22.65 55158.60 88888.00 2008-08-19 20:18:26.000 232 12747.85 -22.68 55158.55 88888.00 2008-08-19 20:18:26.125 232 12747.88 -22.70 55158.55 88888.00 2008-08-19 20:18:26.250 232 12747.85 -22.65 55158.60 88888.00 2008-08-19 20:18:26.375 232 12747.85 -22.60 55158.60 88888.00 2008-08-19 20:18:26.500 232 12747.90 -22.68 55158.60 88888.00 2008-08-19 20:18:26.625 232 12747.90 -22.68 55158.60 88888.00 2008-08-19 20:18:26.750 232 12747.88 -22.62 55158.60 88888.00 2008-08-19 20:18:26.875 232 12747.85 -22.65 55158.57 88888.00 2008-08-19 20:18:27.000 232 12747.85 -22.70 55158.62 88888.00 2008-08-19 20:18:27.125 232 12747.83 -22.68 55158.65 88888.00 2008-08-19 20:18:27.250 232 12747.77 -22.65 55158.65 88888.00 2008-08-19 20:18:27.375 232 12747.85 -22.60 55158.62 88888.00 2008-08-19 20:18:27.500 232 12747.80 -22.62 55158.60 88888.00 2008-08-19 20:18:27.625 232 12747.73 -22.62 55158.62 88888.00 2008-08-19 20:18:27.750 232 12747.77 -22.55 55158.65 88888.00 2008-08-19 20:18:27.875 232 12747.75 -22.50 55158.68 88888.00 2008-08-19 20:18:28.000 232 12747.67 -22.55 55158.62 88888.00 2008-08-19 20:18:28.125 232 12747.62 -22.55 55158.65 88888.00 2008-08-19 20:18:28.250 232 12747.65 -22.55 55158.65 88888.00 2008-08-19 20:18:28.375 232 12747.65 -22.52 55158.68 88888.00 2008-08-19 20:18:28.500 232 12747.65 -22.52 55158.68 88888.00 2008-08-19 20:18:28.625 232 12747.67 -22.52 55158.68 88888.00 2008-08-19 20:18:28.750 232 12747.65 -22.48 55158.70 88888.00 2008-08-19 20:18:28.875 232 12747.62 -22.52 55158.72 88888.00 2008-08-19 20:18:29.000 232 12747.60 -22.60 55158.72 88888.00 2008-08-19 20:18:29.125 232 12747.60 -22.55 55158.72 88888.00 2008-08-19 20:18:29.250 232 12747.55 -22.57 55158.70 88888.00 2008-08-19 20:18:29.375 232 12747.62 -22.52 55158.70 88888.00 2008-08-19 20:18:29.500 232 12747.62 -22.45 55158.72 88888.00 2008-08-19 20:18:29.625 232 12747.60 -22.45 55158.70 88888.00 2008-08-19 20:18:29.750 232 12747.60 -22.50 55158.70 88888.00 2008-08-19 20:18:29.875 232 12747.60 -22.50 55158.72 88888.00 2008-08-19 20:18:30.000 232 12747.60 -22.52 55158.70 88888.00 2008-08-19 20:18:30.125 232 12747.52 -22.52 55158.70 88888.00 2008-08-19 20:18:30.250 232 12747.50 -22.50 55158.75 88888.00 2008-08-19 20:18:30.375 232 12747.55 -22.50 55158.80 88888.00 2008-08-19 20:18:30.500 232 12747.55 -22.52 55158.75 88888.00 2008-08-19 20:18:30.625 232 12747.55 -22.52 55158.72 88888.00 2008-08-19 20:18:30.750 232 12747.55 -22.48 55158.78 88888.00 2008-08-19 20:18:30.875 232 12747.50 -22.48 55158.80 88888.00 2008-08-19 20:18:31.000 232 12747.58 -22.43 55158.80 88888.00 2008-08-19 20:18:31.125 232 12747.58 -22.50 55158.80 88888.00 2008-08-19 20:18:31.250 232 12747.48 -22.57 55158.75 88888.00 2008-08-19 20:18:31.375 232 12747.40 -22.52 55158.78 88888.00 2008-08-19 20:18:31.500 232 12747.40 -22.52 55158.75 88888.00 2008-08-19 20:18:31.625 232 12747.45 -22.48 55158.78 88888.00 2008-08-19 20:18:31.750 232 12747.45 -22.48 55158.75 88888.00 2008-08-19 20:18:31.875 232 12747.38 -22.48 55158.72 88888.00 2008-08-19 20:18:32.000 232 12747.27 -22.48 55158.72 88888.00 2008-08-19 20:18:32.125 232 12747.27 -22.50 55158.75 88888.00 2008-08-19 20:18:32.250 232 12747.33 -22.45 55158.80 88888.00 2008-08-19 20:18:32.375 232 12747.35 -22.43 55158.80 88888.00 2008-08-19 20:18:32.500 232 12747.33 -22.45 55158.78 88888.00 2008-08-19 20:18:32.625 232 12747.33 -22.48 55158.78 88888.00 2008-08-19 20:18:32.750 232 12747.25 -22.45 55158.80 88888.00 2008-08-19 20:18:32.875 232 12747.20 -22.43 55158.78 88888.00 2008-08-19 20:18:33.000 232 12747.20 -22.50 55158.75 88888.00 2008-08-19 20:18:33.125 232 12747.20 -22.50 55158.78 88888.00 2008-08-19 20:18:33.250 232 12747.17 -22.45 55158.82 88888.00 2008-08-19 20:18:33.375 232 12747.17 -22.45 55158.82 88888.00 2008-08-19 20:18:33.500 232 12747.17 -22.50 55158.78 88888.00 2008-08-19 20:18:33.625 232 12747.25 -22.55 55158.75 88888.00 2008-08-19 20:18:33.750 232 12747.23 -22.55 55158.75 88888.00 2008-08-19 20:18:33.875 232 12747.12 -22.55 55158.75 88888.00 2008-08-19 20:18:34.000 232 12747.08 -22.57 55158.72 88888.00 2008-08-19 20:18:34.125 232 12747.08 -22.57 55158.75 88888.00 2008-08-19 20:18:34.250 232 12747.12 -22.57 55158.80 88888.00 2008-08-19 20:18:34.375 232 12747.12 -22.55 55158.78 88888.00 2008-08-19 20:18:34.500 232 12747.02 -22.55 55158.80 88888.00 2008-08-19 20:18:34.625 232 12747.00 -22.55 55158.80 88888.00 2008-08-19 20:18:34.750 232 12747.02 -22.52 55158.80 88888.00 2008-08-19 20:18:34.875 232 12747.00 -22.50 55158.82 88888.00 2008-08-19 20:18:35.000 232 12747.02 -22.50 55158.82 88888.00 2008-08-19 20:18:35.125 232 12747.00 -22.48 55158.82 88888.00 2008-08-19 20:18:35.250 232 12746.90 -22.57 55158.80 88888.00 2008-08-19 20:18:35.375 232 12746.98 -22.55 55158.85 88888.00 2008-08-19 20:18:35.500 232 12747.02 -22.52 55158.88 88888.00 2008-08-19 20:18:35.625 232 12747.02 -22.52 55158.88 88888.00 2008-08-19 20:18:35.750 232 12746.98 -22.57 55158.85 88888.00 2008-08-19 20:18:35.875 232 12746.95 -22.52 55158.88 88888.00 2008-08-19 20:18:36.000 232 12746.88 -22.55 55158.82 88888.00 2008-08-19 20:18:36.125 232 12746.88 -22.52 55158.82 88888.00 2008-08-19 20:18:36.250 232 12746.88 -22.52 55158.82 88888.00 2008-08-19 20:18:36.375 232 12746.85 -22.55 55158.80 88888.00 2008-08-19 20:18:36.500 232 12746.83 -22.57 55158.80 88888.00 2008-08-19 20:18:36.625 232 12746.88 -22.52 55158.82 88888.00 2008-08-19 20:18:36.750 232 12746.83 -22.60 55158.82 88888.00 2008-08-19 20:18:36.875 232 12746.80 -22.70 55158.82 88888.00 2008-08-19 20:18:37.000 232 12746.85 -22.68 55158.82 88888.00 2008-08-19 20:18:37.125 232 12746.85 -22.57 55158.88 88888.00 2008-08-19 20:18:37.250 232 12746.80 -22.62 55158.88 88888.00 2008-08-19 20:18:37.375 232 12746.73 -22.62 55158.90 88888.00 2008-08-19 20:18:37.500 232 12746.75 -22.57 55158.93 88888.00 2008-08-19 20:18:37.625 232 12746.77 -22.60 55158.93 88888.00 2008-08-19 20:18:37.750 232 12746.73 -22.62 55158.90 88888.00 2008-08-19 20:18:37.875 232 12746.70 -22.65 55158.90 88888.00 2008-08-19 20:18:38.000 232 12746.65 -22.60 55158.88 88888.00 2008-08-19 20:18:38.125 232 12746.67 -22.57 55158.90 88888.00 2008-08-19 20:18:38.250 232 12746.70 -22.57 55158.90 88888.00 2008-08-19 20:18:38.375 232 12746.70 -22.57 55158.93 88888.00 2008-08-19 20:18:38.500 232 12746.67 -22.57 55158.93 88888.00 2008-08-19 20:18:38.625 232 12746.62 -22.57 55158.93 88888.00 2008-08-19 20:18:38.750 232 12746.58 -22.60 55158.90 88888.00 2008-08-19 20:18:38.875 232 12746.60 -22.57 55158.93 88888.00 2008-08-19 20:18:39.000 232 12746.58 -22.52 55158.95 88888.00 2008-08-19 20:18:39.125 232 12746.50 -22.60 55158.93 88888.00 2008-08-19 20:18:39.250 232 12746.52 -22.68 55158.93 88888.00 2008-08-19 20:18:39.375 232 12746.58 -22.65 55158.93 88888.00 2008-08-19 20:18:39.500 232 12746.58 -22.62 55158.93 88888.00 2008-08-19 20:18:39.625 232 12746.55 -22.62 55158.95 88888.00 2008-08-19 20:18:39.750 232 12746.50 -22.68 55158.95 88888.00 2008-08-19 20:18:39.875 232 12746.48 -22.65 55158.95 88888.00 2008-08-19 20:18:40.000 232 12746.50 -22.65 55158.95 88888.00 2008-08-19 20:18:40.125 232 12746.45 -22.68 55158.95 88888.00 2008-08-19 20:18:40.250 232 12746.40 -22.73 55158.95 88888.00 2008-08-19 20:18:40.375 232 12746.40 -22.75 55158.93 88888.00 2008-08-19 20:18:40.500 232 12746.35 -22.75 55158.93 88888.00 2008-08-19 20:18:40.625 232 12746.35 -22.73 55158.93 88888.00 2008-08-19 20:18:40.750 232 12746.42 -22.68 55158.97 88888.00 2008-08-19 20:18:40.875 232 12746.48 -22.65 55158.97 88888.00 2008-08-19 20:18:41.000 232 12746.45 -22.73 55158.93 88888.00 2008-08-19 20:18:41.125 232 12746.40 -22.80 55158.93 88888.00 2008-08-19 20:18:41.250 232 12746.35 -22.75 55158.97 88888.00 2008-08-19 20:18:41.375 232 12746.35 -22.75 55158.97 88888.00 2008-08-19 20:18:41.500 232 12746.35 -22.75 55158.97 88888.00 2008-08-19 20:18:41.625 232 12746.35 -22.65 55158.97 88888.00 2008-08-19 20:18:41.750 232 12746.30 -22.70 55158.97 88888.00 2008-08-19 20:18:41.875 232 12746.27 -22.68 55158.97 88888.00 2008-08-19 20:18:42.000 232 12746.27 -22.70 55158.97 88888.00 2008-08-19 20:18:42.125 232 12746.25 -22.73 55158.97 88888.00 2008-08-19 20:18:42.250 232 12746.15 -22.77 55158.95 88888.00 2008-08-19 20:18:42.375 232 12746.23 -22.73 55158.97 88888.00 2008-08-19 20:18:42.500 232 12746.27 -22.65 55159.03 88888.00 2008-08-19 20:18:42.625 232 12746.27 -22.65 55159.00 88888.00 2008-08-19 20:18:42.750 232 12746.23 -22.70 55159.00 88888.00 2008-08-19 20:18:42.875 232 12746.20 -22.73 55159.00 88888.00 2008-08-19 20:18:43.000 232 12746.25 -22.75 55158.97 88888.00 2008-08-19 20:18:43.125 232 12746.30 -22.73 55158.97 88888.00 2008-08-19 20:18:43.250 232 12746.23 -22.75 55159.00 88888.00 2008-08-19 20:18:43.375 232 12746.17 -22.73 55158.97 88888.00 2008-08-19 20:18:43.500 232 12746.08 -22.77 55158.95 88888.00 2008-08-19 20:18:43.625 232 12746.08 -22.77 55158.97 88888.00 2008-08-19 20:18:43.750 232 12746.10 -22.73 55158.97 88888.00 2008-08-19 20:18:43.875 232 12746.08 -22.70 55159.00 88888.00 2008-08-19 20:18:44.000 232 12746.02 -22.70 55158.95 88888.00 2008-08-19 20:18:44.125 232 12745.98 -22.70 55158.97 88888.00 2008-08-19 20:18:44.250 232 12745.95 -22.73 55158.97 88888.00 2008-08-19 20:18:44.375 232 12746.05 -22.73 55159.00 88888.00 2008-08-19 20:18:44.500 232 12746.05 -22.77 55158.97 88888.00 2008-08-19 20:18:44.625 232 12745.95 -22.82 55158.95 88888.00 2008-08-19 20:18:44.750 232 12745.92 -22.77 55159.00 88888.00 2008-08-19 20:18:44.875 232 12746.00 -22.70 55159.00 88888.00 2008-08-19 20:18:45.000 232 12746.02 -22.75 55159.00 88888.00 2008-08-19 20:18:45.125 232 12746.00 -22.77 55159.03 88888.00 2008-08-19 20:18:45.250 232 12746.02 -22.75 55159.00 88888.00 2008-08-19 20:18:45.375 232 12746.05 -22.68 55159.00 88888.00 2008-08-19 20:18:45.500 232 12746.00 -22.70 55159.00 88888.00 2008-08-19 20:18:45.625 232 12745.95 -22.73 55158.97 88888.00 2008-08-19 20:18:45.750 232 12745.92 -22.73 55158.97 88888.00 2008-08-19 20:18:45.875 232 12745.95 -22.73 55158.95 88888.00 2008-08-19 20:18:46.000 232 12746.05 -22.65 55158.97 88888.00 2008-08-19 20:18:46.125 232 12746.05 -22.65 55159.00 88888.00 2008-08-19 20:18:46.250 232 12745.90 -22.75 55159.00 88888.00 2008-08-19 20:18:46.375 232 12745.90 -22.70 55158.97 88888.00 2008-08-19 20:18:46.500 232 12746.00 -22.68 55159.00 88888.00 2008-08-19 20:18:46.625 232 12745.98 -22.70 55158.97 88888.00 2008-08-19 20:18:46.750 232 12745.92 -22.68 55158.97 88888.00 2008-08-19 20:18:46.875 232 12745.77 -22.75 55159.00 88888.00 2008-08-19 20:18:47.000 232 12745.77 -22.70 55159.03 88888.00 2008-08-19 20:18:47.125 232 12745.80 -22.68 55159.00 88888.00 2008-08-19 20:18:47.250 232 12745.73 -22.75 55159.00 88888.00 2008-08-19 20:18:47.375 232 12745.73 -22.73 55159.00 88888.00 2008-08-19 20:18:47.500 232 12745.70 -22.73 55159.00 88888.00 2008-08-19 20:18:47.625 232 12745.75 -22.65 55159.03 88888.00 2008-08-19 20:18:47.750 232 12745.77 -22.65 55159.03 88888.00 2008-08-19 20:18:47.875 232 12745.70 -22.70 55159.03 88888.00 2008-08-19 20:18:48.000 232 12745.65 -22.70 55159.03 88888.00 2008-08-19 20:18:48.125 232 12745.73 -22.70 55159.05 88888.00 2008-08-19 20:18:48.250 232 12745.75 -22.75 55159.00 88888.00 2008-08-19 20:18:48.375 232 12745.80 -22.68 55159.03 88888.00 2008-08-19 20:18:48.500 232 12745.75 -22.60 55159.03 88888.00 2008-08-19 20:18:48.625 232 12745.70 -22.65 55159.03 88888.00 2008-08-19 20:18:48.750 232 12745.80 -22.62 55159.03 88888.00 2008-08-19 20:18:48.875 232 12745.77 -22.65 55158.97 88888.00 2008-08-19 20:18:49.000 232 12745.67 -22.70 55158.97 88888.00 2008-08-19 20:18:49.125 232 12745.70 -22.62 55159.00 88888.00 2008-08-19 20:18:49.250 232 12745.73 -22.60 55159.03 88888.00 2008-08-19 20:18:49.375 232 12745.77 -22.60 55159.05 88888.00 2008-08-19 20:18:49.500 232 12745.77 -22.57 55159.07 88888.00 2008-08-19 20:18:49.625 232 12745.80 -22.57 55159.07 88888.00 2008-08-19 20:18:49.750 232 12745.73 -22.62 55159.00 88888.00 2008-08-19 20:18:49.875 232 12745.67 -22.68 55159.00 88888.00 2008-08-19 20:18:50.000 232 12745.75 -22.60 55159.00 88888.00 2008-08-19 20:18:50.125 232 12745.77 -22.62 55159.00 88888.00 2008-08-19 20:18:50.250 232 12745.67 -22.62 55159.03 88888.00 2008-08-19 20:18:50.375 232 12745.65 -22.57 55159.03 88888.00 2008-08-19 20:18:50.500 232 12745.67 -22.60 55159.05 88888.00 2008-08-19 20:18:50.625 232 12745.70 -22.60 55159.05 88888.00 2008-08-19 20:18:50.750 232 12745.67 -22.57 55159.03 88888.00 2008-08-19 20:18:50.875 232 12745.65 -22.57 55159.03 88888.00 2008-08-19 20:18:51.000 232 12745.65 -22.50 55159.03 88888.00 2008-08-19 20:18:51.125 232 12745.62 -22.50 55159.05 88888.00 2008-08-19 20:18:51.250 232 12745.60 -22.60 55159.05 88888.00 2008-08-19 20:18:51.375 232 12745.62 -22.55 55159.03 88888.00 2008-08-19 20:18:51.500 232 12745.58 -22.57 55159.00 88888.00 2008-08-19 20:18:51.625 232 12745.65 -22.55 55159.00 88888.00 2008-08-19 20:18:51.750 232 12745.67 -22.55 55159.03 88888.00 2008-08-19 20:18:51.875 232 12745.62 -22.57 55159.03 88888.00 2008-08-19 20:18:52.000 232 12745.60 -22.50 55159.03 88888.00 2008-08-19 20:18:52.125 232 12745.65 -22.50 55159.00 88888.00 2008-08-19 20:18:52.250 232 12745.67 -22.52 55159.03 88888.00 2008-08-19 20:18:52.375 232 12745.75 -22.50 55159.00 88888.00 2008-08-19 20:18:52.500 232 12745.75 -22.45 55159.03 88888.00 2008-08-19 20:18:52.625 232 12745.73 -22.43 55159.03 88888.00 2008-08-19 20:18:52.750 232 12745.67 -22.43 55159.00 88888.00 2008-08-19 20:18:52.875 232 12745.65 -22.50 55158.97 88888.00 2008-08-19 20:18:53.000 232 12745.65 -22.52 55159.00 88888.00 2008-08-19 20:18:53.125 232 12745.73 -22.50 55159.03 88888.00 2008-08-19 20:18:53.250 232 12745.62 -22.45 55159.00 88888.00 2008-08-19 20:18:53.375 232 12745.58 -22.43 55158.97 88888.00 2008-08-19 20:18:53.500 232 12745.52 -22.48 55159.00 88888.00 2008-08-19 20:18:53.625 232 12745.58 -22.48 55159.00 88888.00 2008-08-19 20:18:53.750 232 12745.62 -22.45 55159.03 88888.00 2008-08-19 20:18:53.875 232 12745.67 -22.40 55159.03 88888.00 2008-08-19 20:18:54.000 232 12745.67 -22.40 55159.00 88888.00 2008-08-19 20:18:54.125 232 12745.67 -22.35 55159.00 88888.00 2008-08-19 20:18:54.250 232 12745.60 -22.40 55159.00 88888.00 2008-08-19 20:18:54.375 232 12745.62 -22.43 55159.00 88888.00 2008-08-19 20:18:54.500 232 12745.58 -22.38 55158.97 88888.00 2008-08-19 20:18:54.625 232 12745.52 -22.38 55159.00 88888.00 2008-08-19 20:18:54.750 232 12745.52 -22.40 55158.97 88888.00 2008-08-19 20:18:54.875 232 12745.62 -22.40 55158.97 88888.00 2008-08-19 20:18:55.000 232 12745.65 -22.40 55158.97 88888.00 2008-08-19 20:18:55.125 232 12745.60 -22.35 55158.95 88888.00 2008-08-19 20:18:55.250 232 12745.62 -22.32 55158.95 88888.00 2008-08-19 20:18:55.375 232 12745.67 -22.32 55158.95 88888.00 2008-08-19 20:18:55.500 232 12745.75 -22.30 55159.00 88888.00 2008-08-19 20:18:55.625 232 12745.73 -22.25 55158.97 88888.00 2008-08-19 20:18:55.750 232 12745.62 -22.30 55158.95 88888.00 2008-08-19 20:18:55.875 232 12745.60 -22.38 55158.95 88888.00 2008-08-19 20:18:56.000 232 12745.70 -22.30 55158.97 88888.00 2008-08-19 20:18:56.125 232 12745.70 -22.30 55158.97 88888.00 2008-08-19 20:18:56.250 232 12745.65 -22.30 55158.95 88888.00 2008-08-19 20:18:56.375 232 12745.70 -22.25 55158.95 88888.00 2008-08-19 20:18:56.500 232 12745.70 -22.30 55158.95 88888.00 2008-08-19 20:18:56.625 232 12745.70 -22.27 55158.93 88888.00 2008-08-19 20:18:56.750 232 12745.70 -22.25 55158.93 88888.00 2008-08-19 20:18:56.875 232 12745.67 -22.25 55158.93 88888.00 2008-08-19 20:18:57.000 232 12745.67 -22.25 55158.93 88888.00 2008-08-19 20:18:57.125 232 12745.60 -22.27 55158.93 88888.00 2008-08-19 20:18:57.250 232 12745.58 -22.25 55158.93 88888.00 2008-08-19 20:18:57.375 232 12745.65 -22.23 55158.95 88888.00 2008-08-19 20:18:57.500 232 12745.70 -22.20 55158.95 88888.00 2008-08-19 20:18:57.625 232 12745.65 -22.20 55158.93 88888.00 2008-08-19 20:18:57.750 232 12745.60 -22.23 55158.90 88888.00 2008-08-19 20:18:57.875 232 12745.65 -22.23 55158.90 88888.00 2008-08-19 20:18:58.000 232 12745.65 -22.20 55158.93 88888.00 2008-08-19 20:18:58.125 232 12745.67 -22.15 55158.95 88888.00 2008-08-19 20:18:58.250 232 12745.67 -22.18 55158.95 88888.00 2008-08-19 20:18:58.375 232 12745.67 -22.15 55158.90 88888.00 2008-08-19 20:18:58.500 232 12745.65 -22.12 55158.90 88888.00 2008-08-19 20:18:58.625 232 12745.70 -22.15 55158.88 88888.00 2008-08-19 20:18:58.750 232 12745.77 -22.18 55158.90 88888.00 2008-08-19 20:18:58.875 232 12745.77 -22.18 55158.88 88888.00 2008-08-19 20:18:59.000 232 12745.75 -22.15 55158.88 88888.00 2008-08-19 20:18:59.125 232 12745.80 -22.10 55158.88 88888.00 2008-08-19 20:18:59.250 232 12745.88 -22.05 55158.90 88888.00 2008-08-19 20:18:59.375 232 12745.88 -22.07 55158.93 88888.00 2008-08-19 20:18:59.500 232 12745.77 -22.07 55158.88 88888.00 2008-08-19 20:18:59.625 232 12745.75 -22.05 55158.85 88888.00 2008-08-19 20:18:59.750 232 12745.83 -22.02 55158.88 88888.00 2008-08-19 20:18:59.875 232 12745.88 -22.05 55158.90 88888.00 2008-08-19 20:19:00.000 232 12745.90 -22.00 55158.90 88888.00 2008-08-19 20:19:00.125 232 12745.85 -21.98 55158.93 88888.00 2008-08-19 20:19:00.250 232 12745.83 -22.00 55158.88 88888.00 2008-08-19 20:19:00.375 232 12745.83 -22.02 55158.85 88888.00 2008-08-19 20:19:00.500 232 12745.83 -22.00 55158.85 88888.00 2008-08-19 20:19:00.625 232 12745.83 -22.05 55158.88 88888.00 2008-08-19 20:19:00.750 232 12745.80 -22.07 55158.82 88888.00 2008-08-19 20:19:00.875 232 12745.80 -22.05 55158.80 88888.00 2008-08-19 20:19:01.000 232 12745.80 -22.07 55158.80 88888.00 2008-08-19 20:19:01.125 232 12745.85 -22.00 55158.85 88888.00 2008-08-19 20:19:01.250 232 12745.95 -21.95 55158.85 88888.00 2008-08-19 20:19:01.375 232 12745.98 -21.98 55158.85 88888.00 2008-08-19 20:19:01.500 232 12745.88 -21.98 55158.82 88888.00 2008-08-19 20:19:01.625 232 12745.88 -21.90 55158.85 88888.00 2008-08-19 20:19:01.750 232 12745.92 -21.90 55158.82 88888.00 2008-08-19 20:19:01.875 232 12745.90 -21.93 55158.80 88888.00 2008-08-19 20:19:02.000 232 12745.95 -21.90 55158.80 88888.00 2008-08-19 20:19:02.125 232 12745.92 -21.90 55158.82 88888.00 2008-08-19 20:19:02.250 232 12745.88 -21.95 55158.80 88888.00 2008-08-19 20:19:02.375 232 12745.90 -21.93 55158.82 88888.00 2008-08-19 20:19:02.500 232 12745.90 -21.95 55158.78 88888.00 2008-08-19 20:19:02.625 232 12745.92 -21.93 55158.80 88888.00 2008-08-19 20:19:02.750 232 12745.98 -21.85 55158.85 88888.00 2008-08-19 20:19:02.875 232 12746.08 -21.80 55158.82 88888.00 2008-08-19 20:19:03.000 232 12746.12 -21.80 55158.82 88888.00 2008-08-19 20:19:03.125 232 12746.08 -21.85 55158.80 88888.00 2008-08-19 20:19:03.250 232 12746.08 -21.85 55158.80 88888.00 2008-08-19 20:19:03.375 232 12746.10 -21.80 55158.78 88888.00 2008-08-19 20:19:03.500 232 12746.08 -21.82 55158.75 88888.00 2008-08-19 20:19:03.625 232 12746.10 -21.85 55158.78 88888.00 2008-08-19 20:19:03.750 232 12746.17 -21.77 55158.78 88888.00 2008-08-19 20:19:03.875 232 12746.15 -21.75 55158.80 88888.00 2008-08-19 20:19:04.000 232 12746.17 -21.75 55158.82 88888.00 2008-08-19 20:19:04.125 232 12746.20 -21.77 55158.78 88888.00 2008-08-19 20:19:04.250 232 12746.20 -21.85 55158.75 88888.00 2008-08-19 20:19:04.375 232 12746.25 -21.75 55158.75 88888.00 2008-08-19 20:19:04.500 232 12746.25 -21.73 55158.72 88888.00 2008-08-19 20:19:04.625 232 12746.25 -21.80 55158.72 88888.00 2008-08-19 20:19:04.750 232 12746.27 -21.80 55158.78 88888.00 2008-08-19 20:19:04.875 232 12746.27 -21.77 55158.78 88888.00 2008-08-19 20:19:05.000 232 12746.20 -21.85 55158.72 88888.00 2008-08-19 20:19:05.125 232 12746.25 -21.77 55158.75 88888.00 2008-08-19 20:19:05.250 232 12746.35 -21.70 55158.75 88888.00 2008-08-19 20:19:05.375 232 12746.33 -21.70 55158.75 88888.00 2008-08-19 20:19:05.500 232 12746.30 -21.73 55158.72 88888.00 2008-08-19 20:19:05.625 232 12746.27 -21.77 55158.70 88888.00 2008-08-19 20:19:05.750 232 12746.38 -21.73 55158.75 88888.00 2008-08-19 20:19:05.875 232 12746.42 -21.70 55158.72 88888.00 2008-08-19 20:19:06.000 232 12746.40 -21.75 55158.72 88888.00 2008-08-19 20:19:06.125 232 12746.42 -21.70 55158.75 88888.00 2008-08-19 20:19:06.250 232 12746.40 -21.77 55158.72 88888.00 2008-08-19 20:19:06.375 232 12746.45 -21.75 55158.70 88888.00 2008-08-19 20:19:06.500 232 12746.48 -21.70 55158.72 88888.00 2008-08-19 20:19:06.625 232 12746.48 -21.62 55158.75 88888.00 2008-08-19 20:19:06.750 232 12746.58 -21.60 55158.75 88888.00 2008-08-19 20:19:06.875 232 12746.55 -21.62 55158.70 88888.00 2008-08-19 20:19:07.000 232 12746.52 -21.65 55158.70 88888.00 2008-08-19 20:19:07.125 232 12746.52 -21.62 55158.72 88888.00 2008-08-19 20:19:07.250 232 12746.60 -21.62 55158.70 88888.00 2008-08-19 20:19:07.375 232 12746.60 -21.73 55158.68 88888.00 2008-08-19 20:19:07.500 232 12746.55 -21.75 55158.68 88888.00 2008-08-19 20:19:07.625 232 12746.58 -21.65 55158.68 88888.00 2008-08-19 20:19:07.750 232 12746.65 -21.57 55158.70 88888.00 2008-08-19 20:19:07.875 232 12746.67 -21.57 55158.70 88888.00 2008-08-19 20:19:08.000 232 12746.65 -21.68 55158.65 88888.00 2008-08-19 20:19:08.125 232 12746.67 -21.70 55158.65 88888.00 2008-08-19 20:19:08.250 232 12746.62 -21.70 55158.65 88888.00 2008-08-19 20:19:08.375 232 12746.65 -21.65 55158.65 88888.00 2008-08-19 20:19:08.500 232 12746.70 -21.62 55158.68 88888.00 2008-08-19 20:19:08.625 232 12746.70 -21.65 55158.62 88888.00 2008-08-19 20:19:08.750 232 12746.73 -21.65 55158.65 88888.00 2008-08-19 20:19:08.875 232 12746.73 -21.68 55158.68 88888.00 2008-08-19 20:19:09.000 232 12746.73 -21.65 55158.65 88888.00 2008-08-19 20:19:09.125 232 12746.75 -21.65 55158.68 88888.00 2008-08-19 20:19:09.250 232 12746.65 -21.65 55158.68 88888.00 2008-08-19 20:19:09.375 232 12746.62 -21.62 55158.68 88888.00 2008-08-19 20:19:09.500 232 12746.70 -21.60 55158.75 88888.00 2008-08-19 20:19:09.625 232 12746.73 -21.60 55158.70 88888.00 2008-08-19 20:19:09.750 232 12746.70 -21.57 55158.65 88888.00 2008-08-19 20:19:09.875 232 12746.62 -21.55 55158.68 88888.00 2008-08-19 20:19:10.000 232 12746.67 -21.62 55158.65 88888.00 2008-08-19 20:19:10.125 232 12746.75 -21.65 55158.68 88888.00 2008-08-19 20:19:10.250 232 12746.75 -21.62 55158.68 88888.00 2008-08-19 20:19:10.375 232 12746.75 -21.65 55158.65 88888.00 2008-08-19 20:19:10.500 232 12746.77 -21.62 55158.65 88888.00 2008-08-19 20:19:10.625 232 12746.88 -21.55 55158.70 88888.00 2008-08-19 20:19:10.750 232 12746.88 -21.52 55158.68 88888.00 2008-08-19 20:19:10.875 232 12746.83 -21.55 55158.68 88888.00 2008-08-19 20:19:11.000 232 12746.80 -21.60 55158.68 88888.00 2008-08-19 20:19:11.125 232 12746.85 -21.62 55158.65 88888.00 2008-08-19 20:19:11.250 232 12746.90 -21.60 55158.65 88888.00 2008-08-19 20:19:11.375 232 12746.90 -21.60 55158.68 88888.00 2008-08-19 20:19:11.500 232 12746.83 -21.62 55158.68 88888.00 2008-08-19 20:19:11.625 232 12746.83 -21.57 55158.68 88888.00 2008-08-19 20:19:11.750 232 12746.85 -21.57 55158.65 88888.00 2008-08-19 20:19:11.875 232 12746.88 -21.60 55158.65 88888.00 2008-08-19 20:19:12.000 232 12746.90 -21.57 55158.65 88888.00 2008-08-19 20:19:12.125 232 12746.88 -21.62 55158.62 88888.00 2008-08-19 20:19:12.250 232 12746.80 -21.68 55158.65 88888.00 2008-08-19 20:19:12.375 232 12746.83 -21.62 55158.65 88888.00 2008-08-19 20:19:12.500 232 12746.83 -21.55 55158.65 88888.00 2008-08-19 20:19:12.625 232 12746.90 -21.52 55158.65 88888.00 2008-08-19 20:19:12.750 232 12746.90 -21.55 55158.62 88888.00 2008-08-19 20:19:12.875 232 12746.90 -21.57 55158.62 88888.00 2008-08-19 20:19:13.000 232 12746.92 -21.57 55158.65 88888.00 2008-08-19 20:19:13.125 232 12746.98 -21.55 55158.68 88888.00 2008-08-19 20:19:13.250 232 12747.00 -21.55 55158.65 88888.00 2008-08-19 20:19:13.375 232 12746.95 -21.60 55158.65 88888.00 2008-08-19 20:19:13.500 232 12746.85 -21.60 55158.65 88888.00 2008-08-19 20:19:13.625 232 12746.88 -21.57 55158.70 88888.00 2008-08-19 20:19:13.750 232 12746.95 -21.55 55158.72 88888.00 2008-08-19 20:19:13.875 232 12746.90 -21.57 55158.70 88888.00 2008-08-19 20:19:14.000 232 12746.88 -21.62 55158.65 88888.00 2008-08-19 20:19:14.125 232 12746.92 -21.60 55158.68 88888.00 2008-08-19 20:19:14.250 232 12746.88 -21.62 55158.68 88888.00 2008-08-19 20:19:14.375 232 12746.85 -21.68 55158.62 88888.00 2008-08-19 20:19:14.500 232 12746.92 -21.60 55158.68 88888.00 2008-08-19 20:19:14.625 232 12746.95 -21.57 55158.70 88888.00 2008-08-19 20:19:14.750 232 12746.92 -21.65 55158.68 88888.00 2008-08-19 20:19:14.875 232 12746.92 -21.60 55158.68 88888.00 2008-08-19 20:19:15.000 232 12746.90 -21.62 55158.62 88888.00 2008-08-19 20:19:15.125 232 12746.88 -21.62 55158.62 88888.00 2008-08-19 20:19:15.250 232 12746.90 -21.60 55158.68 88888.00 2008-08-19 20:19:15.375 232 12746.92 -21.62 55158.65 88888.00 2008-08-19 20:19:15.500 232 12746.90 -21.68 55158.62 88888.00 2008-08-19 20:19:15.625 232 12746.98 -21.62 55158.65 88888.00 2008-08-19 20:19:15.750 232 12746.95 -21.65 55158.62 88888.00 2008-08-19 20:19:15.875 232 12746.83 -21.73 55158.60 88888.00 2008-08-19 20:19:16.000 232 12746.83 -21.70 55158.65 88888.00 2008-08-19 20:19:16.125 232 12746.90 -21.73 55158.68 88888.00 2008-08-19 20:19:16.250 232 12746.92 -21.73 55158.70 88888.00 2008-08-19 20:19:16.375 232 12746.90 -21.75 55158.70 88888.00 2008-08-19 20:19:16.500 232 12746.88 -21.70 55158.72 88888.00 2008-08-19 20:19:16.625 232 12746.83 -21.65 55158.72 88888.00 2008-08-19 20:19:16.750 232 12746.88 -21.65 55158.72 88888.00 2008-08-19 20:19:16.875 232 12746.92 -21.65 55158.72 88888.00 2008-08-19 20:19:17.000 232 12746.98 -21.73 55158.68 88888.00 2008-08-19 20:19:17.125 232 12747.00 -21.70 55158.70 88888.00 2008-08-19 20:19:17.250 232 12747.02 -21.65 55158.72 88888.00 2008-08-19 20:19:17.375 232 12746.98 -21.68 55158.68 88888.00 2008-08-19 20:19:17.500 232 12746.95 -21.70 55158.65 88888.00 2008-08-19 20:19:17.625 232 12746.92 -21.73 55158.68 88888.00 2008-08-19 20:19:17.750 232 12746.92 -21.75 55158.68 88888.00 2008-08-19 20:19:17.875 232 12746.95 -21.75 55158.68 88888.00 2008-08-19 20:19:18.000 232 12746.95 -21.75 55158.70 88888.00 2008-08-19 20:19:18.125 232 12746.95 -21.73 55158.68 88888.00 2008-08-19 20:19:18.250 232 12746.95 -21.73 55158.65 88888.00 2008-08-19 20:19:18.375 232 12746.98 -21.75 55158.65 88888.00 2008-08-19 20:19:18.500 232 12746.92 -21.80 55158.65 88888.00 2008-08-19 20:19:18.625 232 12746.88 -21.80 55158.68 88888.00 2008-08-19 20:19:18.750 232 12746.80 -21.82 55158.68 88888.00 2008-08-19 20:19:18.875 232 12746.77 -21.82 55158.70 88888.00 2008-08-19 20:19:19.000 232 12746.77 -21.85 55158.68 88888.00 2008-08-19 20:19:19.125 232 12746.85 -21.85 55158.68 88888.00 2008-08-19 20:19:19.250 232 12746.92 -21.82 55158.70 88888.00 2008-08-19 20:19:19.375 232 12746.95 -21.77 55158.68 88888.00 2008-08-19 20:19:19.500 232 12746.90 -21.82 55158.68 88888.00 2008-08-19 20:19:19.625 232 12746.92 -21.82 55158.72 88888.00 2008-08-19 20:19:19.750 232 12746.95 -21.75 55158.75 88888.00 2008-08-19 20:19:19.875 232 12746.98 -21.77 55158.72 88888.00 2008-08-19 20:19:20.000 232 12746.90 -21.85 55158.72 88888.00 2008-08-19 20:19:20.125 232 12746.85 -21.90 55158.72 88888.00 2008-08-19 20:19:20.250 232 12746.83 -21.88 55158.72 88888.00 2008-08-19 20:19:20.375 232 12746.85 -21.88 55158.70 88888.00 2008-08-19 20:19:20.500 232 12746.88 -21.85 55158.70 88888.00 2008-08-19 20:19:20.625 232 12746.88 -21.88 55158.70 88888.00 2008-08-19 20:19:20.750 232 12746.83 -21.90 55158.75 88888.00 2008-08-19 20:19:20.875 232 12746.85 -21.88 55158.78 88888.00 2008-08-19 20:19:21.000 232 12746.88 -21.93 55158.78 88888.00 2008-08-19 20:19:21.125 232 12746.92 -21.93 55158.75 88888.00 2008-08-19 20:19:21.250 232 12746.92 -22.00 55158.75 88888.00 2008-08-19 20:19:21.375 232 12746.92 -22.00 55158.72 88888.00 2008-08-19 20:19:21.500 232 12746.85 -21.98 55158.72 88888.00 2008-08-19 20:19:21.625 232 12746.88 -21.98 55158.72 88888.00 2008-08-19 20:19:21.750 232 12746.92 -21.98 55158.75 88888.00 2008-08-19 20:19:21.875 232 12747.02 -21.98 55158.75 88888.00 2008-08-19 20:19:22.000 232 12747.05 -22.00 55158.70 88888.00 2008-08-19 20:19:22.125 232 12747.00 -22.00 55158.72 88888.00 2008-08-19 20:19:22.250 232 12746.92 -22.05 55158.72 88888.00 2008-08-19 20:19:22.375 232 12746.98 -21.98 55158.75 88888.00 2008-08-19 20:19:22.500 232 12746.92 -22.00 55158.75 88888.00 2008-08-19 20:19:22.625 232 12746.85 -22.05 55158.75 88888.00 2008-08-19 20:19:22.750 232 12746.92 -22.02 55158.75 88888.00 2008-08-19 20:19:22.875 232 12746.98 -22.02 55158.75 88888.00 2008-08-19 20:19:23.000 232 12747.02 -22.02 55158.75 88888.00 2008-08-19 20:19:23.125 232 12746.95 -22.07 55158.75 88888.00 2008-08-19 20:19:23.250 232 12746.90 -22.10 55158.78 88888.00 2008-08-19 20:19:23.375 232 12746.98 -22.05 55158.78 88888.00 2008-08-19 20:19:23.500 232 12747.00 -22.05 55158.78 88888.00 2008-08-19 20:19:23.625 232 12746.95 -22.07 55158.78 88888.00 2008-08-19 20:19:23.750 232 12746.90 -22.12 55158.75 88888.00 2008-08-19 20:19:23.875 232 12746.90 -22.07 55158.75 88888.00 2008-08-19 20:19:24.000 232 12746.90 -22.07 55158.75 88888.00 2008-08-19 20:19:24.125 232 12746.92 -22.12 55158.75 88888.00 2008-08-19 20:19:24.250 232 12746.98 -22.10 55158.80 88888.00 2008-08-19 20:19:24.375 232 12746.95 -22.05 55158.82 88888.00 2008-08-19 20:19:24.500 232 12746.92 -22.07 55158.82 88888.00 2008-08-19 20:19:24.625 232 12746.92 -22.10 55158.82 88888.00 2008-08-19 20:19:24.750 232 12746.92 -22.12 55158.80 88888.00 2008-08-19 20:19:24.875 232 12746.90 -22.18 55158.78 88888.00 2008-08-19 20:19:25.000 232 12746.95 -22.12 55158.80 88888.00 2008-08-19 20:19:25.125 232 12746.98 -22.15 55158.80 88888.00 2008-08-19 20:19:25.250 232 12746.92 -22.18 55158.85 88888.00 2008-08-19 20:19:25.375 232 12746.92 -22.20 55158.85 88888.00 2008-08-19 20:19:25.500 232 12746.92 -22.20 55158.82 88888.00 2008-08-19 20:19:25.625 232 12746.90 -22.18 55158.80 88888.00 2008-08-19 20:19:25.750 232 12746.88 -22.18 55158.80 88888.00 2008-08-19 20:19:25.875 232 12746.83 -22.23 55158.80 88888.00 2008-08-19 20:19:26.000 232 12746.80 -22.23 55158.82 88888.00 2008-08-19 20:19:26.125 232 12746.85 -22.18 55158.82 88888.00 2008-08-19 20:19:26.250 232 12746.75 -22.27 55158.82 88888.00 2008-08-19 20:19:26.375 232 12746.75 -22.27 55158.82 88888.00 2008-08-19 20:19:26.500 232 12746.85 -22.23 55158.85 88888.00 2008-08-19 20:19:26.625 232 12746.88 -22.20 55158.85 88888.00 2008-08-19 20:19:26.750 232 12746.92 -22.20 55158.85 88888.00 2008-08-19 20:19:26.875 232 12746.90 -22.20 55158.82 88888.00 2008-08-19 20:19:27.000 232 12746.90 -22.25 55158.80 88888.00 2008-08-19 20:19:27.125 232 12746.88 -22.27 55158.80 88888.00 2008-08-19 20:19:27.250 232 12746.88 -22.30 55158.85 88888.00 2008-08-19 20:19:27.375 232 12746.95 -22.30 55158.88 88888.00 2008-08-19 20:19:27.500 232 12746.92 -22.30 55158.82 88888.00 2008-08-19 20:19:27.625 232 12746.95 -22.25 55158.82 88888.00 2008-08-19 20:19:27.750 232 12746.98 -22.27 55158.82 88888.00 2008-08-19 20:19:27.875 232 12746.95 -22.30 55158.82 88888.00 2008-08-19 20:19:28.000 232 12746.95 -22.35 55158.82 88888.00 2008-08-19 20:19:28.125 232 12746.92 -22.35 55158.82 88888.00 2008-08-19 20:19:28.250 232 12746.95 -22.23 55158.88 88888.00 2008-08-19 20:19:28.375 232 12747.00 -22.25 55158.85 88888.00 2008-08-19 20:19:28.500 232 12746.95 -22.32 55158.88 88888.00 2008-08-19 20:19:28.625 232 12746.95 -22.32 55158.85 88888.00 2008-08-19 20:19:28.750 232 12746.98 -22.32 55158.85 88888.00 2008-08-19 20:19:28.875 232 12746.95 -22.30 55158.82 88888.00 2008-08-19 20:19:29.000 232 12746.95 -22.27 55158.82 88888.00 2008-08-19 20:19:29.125 232 12747.00 -22.32 55158.85 88888.00 2008-08-19 20:19:29.250 232 12747.00 -22.35 55158.85 88888.00 2008-08-19 20:19:29.375 232 12747.00 -22.32 55158.82 88888.00 2008-08-19 20:19:29.500 232 12746.90 -22.43 55158.80 88888.00 2008-08-19 20:19:29.625 232 12746.90 -22.40 55158.85 88888.00 2008-08-19 20:19:29.750 232 12746.92 -22.40 55158.85 88888.00 2008-08-19 20:19:29.875 232 12746.95 -22.43 55158.82 88888.00 2008-08-19 20:19:30.000 232 12746.95 -22.43 55158.82 88888.00 2008-08-19 20:19:30.125 232 12747.02 -22.43 55158.88 88888.00 2008-08-19 20:19:30.250 232 12747.00 -22.38 55158.85 88888.00 2008-08-19 20:19:30.375 232 12747.05 -22.40 55158.85 88888.00 2008-08-19 20:19:30.500 232 12747.08 -22.45 55158.82 88888.00 2008-08-19 20:19:30.625 232 12747.10 -22.38 55158.85 88888.00 2008-08-19 20:19:30.750 232 12747.08 -22.38 55158.85 88888.00 2008-08-19 20:19:30.875 232 12747.10 -22.38 55158.88 88888.00 2008-08-19 20:19:31.000 232 12747.12 -22.45 55158.85 88888.00 2008-08-19 20:19:31.125 232 12747.17 -22.40 55158.82 88888.00 2008-08-19 20:19:31.250 232 12747.15 -22.40 55158.82 88888.00 2008-08-19 20:19:31.375 232 12747.15 -22.35 55158.85 88888.00 2008-08-19 20:19:31.500 232 12747.12 -22.40 55158.82 88888.00 2008-08-19 20:19:31.625 232 12747.15 -22.43 55158.82 88888.00 2008-08-19 20:19:31.750 232 12747.20 -22.43 55158.82 88888.00 2008-08-19 20:19:31.875 232 12747.17 -22.45 55158.82 88888.00 2008-08-19 20:19:32.000 232 12747.15 -22.48 55158.80 88888.00 2008-08-19 20:19:32.125 232 12747.12 -22.50 55158.78 88888.00 2008-08-19 20:19:32.250 232 12747.08 -22.57 55158.75 88888.00 2008-08-19 20:19:32.375 232 12747.15 -22.55 55158.80 88888.00 2008-08-19 20:19:32.500 232 12747.15 -22.50 55158.85 88888.00 2008-08-19 20:19:32.625 232 12747.20 -22.48 55158.85 88888.00 2008-08-19 20:19:32.750 232 12747.23 -22.45 55158.85 88888.00 2008-08-19 20:19:32.875 232 12747.23 -22.48 55158.82 88888.00 2008-08-19 20:19:33.000 232 12747.27 -22.50 55158.82 88888.00 2008-08-19 20:19:33.125 232 12747.33 -22.48 55158.82 88888.00 2008-08-19 20:19:33.250 232 12747.38 -22.48 55158.85 88888.00 2008-08-19 20:19:33.375 232 12747.42 -22.48 55158.85 88888.00 2008-08-19 20:19:33.500 232 12747.33 -22.55 55158.82 88888.00 2008-08-19 20:19:33.625 232 12747.38 -22.55 55158.80 88888.00 2008-08-19 20:19:33.750 232 12747.42 -22.55 55158.80 88888.00 2008-08-19 20:19:33.875 232 12747.45 -22.55 55158.85 88888.00 2008-08-19 20:19:34.000 232 12747.42 -22.62 55158.82 88888.00 2008-08-19 20:19:34.125 232 12747.42 -22.62 55158.82 88888.00 2008-08-19 20:19:34.250 232 12747.45 -22.62 55158.85 88888.00 2008-08-19 20:19:34.375 232 12747.50 -22.57 55158.88 88888.00 2008-08-19 20:19:34.500 232 12747.42 -22.55 55158.80 88888.00 2008-08-19 20:19:34.625 232 12747.33 -22.62 55158.75 88888.00 2008-08-19 20:19:34.750 232 12747.30 -22.60 55158.78 88888.00 2008-08-19 20:19:34.875 232 12747.35 -22.60 55158.78 88888.00 2008-08-19 20:19:35.000 232 12747.40 -22.62 55158.78 88888.00 2008-08-19 20:19:35.125 232 12747.40 -22.62 55158.80 88888.00 2008-08-19 20:19:35.250 232 12747.42 -22.60 55158.80 88888.00 2008-08-19 20:19:35.375 232 12747.45 -22.57 55158.80 88888.00 2008-08-19 20:19:35.500 232 12747.40 -22.62 55158.78 88888.00 2008-08-19 20:19:35.625 232 12747.42 -22.65 55158.80 88888.00 2008-08-19 20:19:35.750 232 12747.50 -22.62 55158.80 88888.00 2008-08-19 20:19:35.875 232 12747.55 -22.57 55158.78 88888.00 2008-08-19 20:19:36.000 232 12747.48 -22.57 55158.75 88888.00 2008-08-19 20:19:36.125 232 12747.50 -22.62 55158.78 88888.00 2008-08-19 20:19:36.250 232 12747.50 -22.65 55158.75 88888.00 2008-08-19 20:19:36.375 232 12747.60 -22.62 55158.78 88888.00 2008-08-19 20:19:36.500 232 12747.58 -22.62 55158.78 88888.00 2008-08-19 20:19:36.625 232 12747.55 -22.57 55158.78 88888.00 2008-08-19 20:19:36.750 232 12747.55 -22.60 55158.80 88888.00 2008-08-19 20:19:36.875 232 12747.60 -22.62 55158.78 88888.00 2008-08-19 20:19:37.000 232 12747.62 -22.60 55158.78 88888.00 2008-08-19 20:19:37.125 232 12747.62 -22.60 55158.78 88888.00 2008-08-19 20:19:37.250 232 12747.62 -22.62 55158.78 88888.00 2008-08-19 20:19:37.375 232 12747.75 -22.55 55158.82 88888.00 2008-08-19 20:19:37.500 232 12747.75 -22.55 55158.75 88888.00 2008-08-19 20:19:37.625 232 12747.73 -22.57 55158.72 88888.00 2008-08-19 20:19:37.750 232 12747.73 -22.57 55158.72 88888.00 2008-08-19 20:19:37.875 232 12747.75 -22.60 55158.72 88888.00 2008-08-19 20:19:38.000 232 12747.80 -22.62 55158.72 88888.00 2008-08-19 20:19:38.125 232 12747.88 -22.55 55158.78 88888.00 2008-08-19 20:19:38.250 232 12747.83 -22.57 55158.75 88888.00 2008-08-19 20:19:38.375 232 12747.83 -22.60 55158.75 88888.00 2008-08-19 20:19:38.500 232 12747.83 -22.57 55158.78 88888.00 2008-08-19 20:19:38.625 232 12747.85 -22.55 55158.78 88888.00 2008-08-19 20:19:38.750 232 12747.83 -22.62 55158.70 88888.00 2008-08-19 20:19:38.875 232 12747.80 -22.68 55158.70 88888.00 2008-08-19 20:19:39.000 232 12747.85 -22.65 55158.70 88888.00 2008-08-19 20:19:39.125 232 12747.90 -22.60 55158.72 88888.00 2008-08-19 20:19:39.250 232 12747.88 -22.68 55158.70 88888.00 2008-08-19 20:19:39.375 232 12747.92 -22.68 55158.70 88888.00 2008-08-19 20:19:39.500 232 12747.92 -22.68 55158.68 88888.00 2008-08-19 20:19:39.625 232 12747.95 -22.60 55158.70 88888.00 2008-08-19 20:19:39.750 232 12747.95 -22.52 55158.75 88888.00 2008-08-19 20:19:39.875 232 12747.98 -22.60 55158.70 88888.00 2008-08-19 20:19:40.000 232 12747.95 -22.68 55158.68 88888.00 2008-08-19 20:19:40.125 232 12747.95 -22.62 55158.65 88888.00 2008-08-19 20:19:40.250 232 12747.92 -22.62 55158.68 88888.00 2008-08-19 20:19:40.375 232 12748.02 -22.57 55158.68 88888.00 2008-08-19 20:19:40.500 232 12748.00 -22.57 55158.70 88888.00 2008-08-19 20:19:40.625 232 12748.00 -22.57 55158.72 88888.00 2008-08-19 20:19:40.750 232 12747.95 -22.68 55158.68 88888.00 2008-08-19 20:19:40.875 232 12747.90 -22.70 55158.65 88888.00 2008-08-19 20:19:41.000 232 12747.92 -22.68 55158.68 88888.00 2008-08-19 20:19:41.125 232 12748.00 -22.62 55158.70 88888.00 2008-08-19 20:19:41.250 232 12748.02 -22.57 55158.68 88888.00 2008-08-19 20:19:41.375 232 12748.02 -22.62 55158.65 88888.00 2008-08-19 20:19:41.500 232 12748.05 -22.65 55158.65 88888.00 2008-08-19 20:19:41.625 232 12748.10 -22.60 55158.65 88888.00 2008-08-19 20:19:41.750 232 12748.15 -22.55 55158.65 88888.00 2008-08-19 20:19:41.875 232 12748.15 -22.55 55158.65 88888.00 2008-08-19 20:19:42.000 232 12748.10 -22.60 55158.60 88888.00 2008-08-19 20:19:42.125 232 12748.02 -22.68 55158.60 88888.00 2008-08-19 20:19:42.250 232 12748.08 -22.62 55158.65 88888.00 2008-08-19 20:19:42.375 232 12748.23 -22.52 55158.65 88888.00 2008-08-19 20:19:42.500 232 12748.23 -22.50 55158.65 88888.00 2008-08-19 20:19:42.625 232 12748.23 -22.55 55158.62 88888.00 2008-08-19 20:19:42.750 232 12748.15 -22.62 55158.65 88888.00 2008-08-19 20:19:42.875 232 12748.12 -22.60 55158.65 88888.00 2008-08-19 20:19:43.000 232 12748.20 -22.55 55158.65 88888.00 2008-08-19 20:19:43.125 232 12748.25 -22.55 55158.65 88888.00 2008-08-19 20:19:43.250 232 12748.20 -22.55 55158.62 88888.00 2008-08-19 20:19:43.375 232 12748.30 -22.52 55158.62 88888.00 2008-08-19 20:19:43.500 232 12748.30 -22.55 55158.60 88888.00 2008-08-19 20:19:43.625 232 12748.23 -22.57 55158.57 88888.00 2008-08-19 20:19:43.750 232 12748.23 -22.52 55158.60 88888.00 2008-08-19 20:19:43.875 232 12748.33 -22.48 55158.62 88888.00 2008-08-19 20:19:44.000 232 12748.38 -22.50 55158.62 88888.00 2008-08-19 20:19:44.125 232 12748.33 -22.52 55158.60 88888.00 2008-08-19 20:19:44.250 232 12748.20 -22.55 55158.60 88888.00 2008-08-19 20:19:44.375 232 12748.25 -22.55 55158.57 88888.00 2008-08-19 20:19:44.500 232 12748.30 -22.57 55158.57 88888.00 2008-08-19 20:19:44.625 232 12748.33 -22.52 55158.60 88888.00 2008-08-19 20:19:44.750 232 12748.35 -22.48 55158.62 88888.00 2008-08-19 20:19:44.875 232 12748.40 -22.48 55158.62 88888.00 2008-08-19 20:19:45.000 232 12748.40 -22.52 55158.60 88888.00 2008-08-19 20:19:45.125 232 12748.35 -22.55 55158.57 88888.00 2008-08-19 20:19:45.250 232 12748.33 -22.57 55158.57 88888.00 2008-08-19 20:19:45.375 232 12748.48 -22.48 55158.60 88888.00 2008-08-19 20:19:45.500 232 12748.48 -22.43 55158.60 88888.00 2008-08-19 20:19:45.625 232 12748.45 -22.45 55158.60 88888.00 2008-08-19 20:19:45.750 232 12748.50 -22.45 55158.57 88888.00 2008-08-19 20:19:45.875 232 12748.50 -22.43 55158.57 88888.00 2008-08-19 20:19:46.000 232 12748.45 -22.45 55158.60 88888.00 2008-08-19 20:19:46.125 232 12748.52 -22.43 55158.60 88888.00 2008-08-19 20:19:46.250 232 12748.52 -22.43 55158.62 88888.00 2008-08-19 20:19:46.375 232 12748.52 -22.40 55158.57 88888.00 2008-08-19 20:19:46.500 232 12748.48 -22.43 55158.55 88888.00 2008-08-19 20:19:46.625 232 12748.45 -22.43 55158.55 88888.00 2008-08-19 20:19:46.750 232 12748.45 -22.43 55158.53 88888.00 2008-08-19 20:19:46.875 232 12748.45 -22.43 55158.53 88888.00 2008-08-19 20:19:47.000 232 12748.52 -22.38 55158.57 88888.00 2008-08-19 20:19:47.125 232 12748.55 -22.38 55158.57 88888.00 2008-08-19 20:19:47.250 232 12748.48 -22.40 55158.55 88888.00 2008-08-19 20:19:47.375 232 12748.52 -22.40 55158.55 88888.00 2008-08-19 20:19:47.500 232 12748.58 -22.35 55158.55 88888.00 2008-08-19 20:19:47.625 232 12748.55 -22.32 55158.55 88888.00 2008-08-19 20:19:47.750 232 12748.52 -22.38 55158.53 88888.00 2008-08-19 20:19:47.875 232 12748.52 -22.40 55158.53 88888.00 2008-08-19 20:19:48.000 232 12748.50 -22.35 55158.55 88888.00 2008-08-19 20:19:48.125 232 12748.50 -22.32 55158.53 88888.00 2008-08-19 20:19:48.250 232 12748.55 -22.30 55158.50 88888.00 2008-08-19 20:19:48.375 232 12748.65 -22.32 55158.53 88888.00 2008-08-19 20:19:48.500 232 12748.58 -22.30 55158.53 88888.00 2008-08-19 20:19:48.625 232 12748.50 -22.30 55158.53 88888.00 2008-08-19 20:19:48.750 232 12748.50 -22.32 55158.53 88888.00 2008-08-19 20:19:48.875 232 12748.60 -22.30 55158.55 88888.00 2008-08-19 20:19:49.000 232 12748.60 -22.32 55158.50 88888.00 2008-08-19 20:19:49.125 232 12748.60 -22.32 55158.50 88888.00 2008-08-19 20:19:49.250 232 12748.58 -22.32 55158.50 88888.00 2008-08-19 20:19:49.375 232 12748.60 -22.30 55158.50 88888.00 2008-08-19 20:19:49.500 232 12748.52 -22.32 55158.53 88888.00 2008-08-19 20:19:49.625 232 12748.52 -22.32 55158.53 88888.00 2008-08-19 20:19:49.750 232 12748.55 -22.35 55158.53 88888.00 2008-08-19 20:19:49.875 232 12748.52 -22.30 55158.55 88888.00 2008-08-19 20:19:50.000 232 12748.50 -22.30 55158.55 88888.00 2008-08-19 20:19:50.125 232 12748.52 -22.32 55158.57 88888.00 2008-08-19 20:19:50.250 232 12748.55 -22.30 55158.55 88888.00 2008-08-19 20:19:50.375 232 12748.55 -22.27 55158.55 88888.00 2008-08-19 20:19:50.500 232 12748.50 -22.32 55158.55 88888.00 2008-08-19 20:19:50.625 232 12748.55 -22.32 55158.57 88888.00 2008-08-19 20:19:50.750 232 12748.62 -22.27 55158.55 88888.00 2008-08-19 20:19:50.875 232 12748.58 -22.23 55158.57 88888.00 2008-08-19 20:19:51.000 232 12748.58 -22.27 55158.55 88888.00 2008-08-19 20:19:51.125 232 12748.62 -22.30 55158.57 88888.00 2008-08-19 20:19:51.250 232 12748.58 -22.30 55158.55 88888.00 2008-08-19 20:19:51.375 232 12748.55 -22.30 55158.57 88888.00 2008-08-19 20:19:51.500 232 12748.48 -22.30 55158.57 88888.00 2008-08-19 20:19:51.625 232 12748.52 -22.30 55158.55 88888.00 2008-08-19 20:19:51.750 232 12748.58 -22.25 55158.55 88888.00 2008-08-19 20:19:51.875 232 12748.70 -22.23 55158.53 88888.00 2008-08-19 20:19:52.000 232 12748.73 -22.25 55158.55 88888.00 2008-08-19 20:19:52.125 232 12748.70 -22.25 55158.53 88888.00 2008-08-19 20:19:52.250 232 12748.58 -22.30 55158.55 88888.00 2008-08-19 20:19:52.375 232 12748.62 -22.27 55158.55 88888.00 2008-08-19 20:19:52.500 232 12748.65 -22.30 55158.55 88888.00 2008-08-19 20:19:52.625 232 12748.70 -22.25 55158.55 88888.00 2008-08-19 20:19:52.750 232 12748.65 -22.25 55158.60 88888.00 2008-08-19 20:19:52.875 232 12748.62 -22.23 55158.57 88888.00 2008-08-19 20:19:53.000 232 12748.60 -22.27 55158.55 88888.00 2008-08-19 20:19:53.125 232 12748.52 -22.30 55158.57 88888.00 2008-08-19 20:19:53.250 232 12748.58 -22.25 55158.60 88888.00 2008-08-19 20:19:53.375 232 12748.55 -22.27 55158.60 88888.00 2008-08-19 20:19:53.500 232 12748.52 -22.25 55158.62 88888.00 2008-08-19 20:19:53.625 232 12748.55 -22.23 55158.60 88888.00 2008-08-19 20:19:53.750 232 12748.52 -22.25 55158.60 88888.00 2008-08-19 20:19:53.875 232 12748.52 -22.23 55158.60 88888.00 2008-08-19 20:19:54.000 232 12748.52 -22.23 55158.60 88888.00 2008-08-19 20:19:54.125 232 12748.42 -22.25 55158.62 88888.00 2008-08-19 20:19:54.250 232 12748.35 -22.25 55158.60 88888.00 2008-08-19 20:19:54.375 232 12748.45 -22.23 55158.62 88888.00 2008-08-19 20:19:54.500 232 12748.48 -22.18 55158.65 88888.00 2008-08-19 20:19:54.625 232 12748.48 -22.25 55158.65 88888.00 2008-08-19 20:19:54.750 232 12748.42 -22.30 55158.62 88888.00 2008-08-19 20:19:54.875 232 12748.42 -22.32 55158.60 88888.00 2008-08-19 20:19:55.000 232 12748.45 -22.23 55158.60 88888.00 2008-08-19 20:19:55.125 232 12748.45 -22.20 55158.57 88888.00 2008-08-19 20:19:55.250 232 12748.40 -22.30 55158.57 88888.00 2008-08-19 20:19:55.375 232 12748.42 -22.25 55158.60 88888.00 2008-08-19 20:19:55.500 232 12748.45 -22.23 55158.65 88888.00 2008-08-19 20:19:55.625 232 12748.40 -22.20 55158.65 88888.00 2008-08-19 20:19:55.750 232 12748.40 -22.23 55158.65 88888.00 2008-08-19 20:19:55.875 232 12748.45 -22.20 55158.65 88888.00 2008-08-19 20:19:56.000 232 12748.40 -22.23 55158.65 88888.00 2008-08-19 20:19:56.125 232 12748.27 -22.27 55158.62 88888.00 2008-08-19 20:19:56.250 232 12748.20 -22.32 55158.62 88888.00 2008-08-19 20:19:56.375 232 12748.30 -22.30 55158.65 88888.00 2008-08-19 20:19:56.500 232 12748.27 -22.23 55158.62 88888.00 2008-08-19 20:19:56.625 232 12748.17 -22.27 55158.65 88888.00 2008-08-19 20:19:56.750 232 12748.12 -22.27 55158.62 88888.00 2008-08-19 20:19:56.875 232 12748.15 -22.27 55158.65 88888.00 2008-08-19 20:19:57.000 232 12748.23 -22.27 55158.65 88888.00 2008-08-19 20:19:57.125 232 12748.23 -22.30 55158.65 88888.00 2008-08-19 20:19:57.250 232 12748.17 -22.25 55158.68 88888.00 2008-08-19 20:19:57.375 232 12748.15 -22.27 55158.65 88888.00 2008-08-19 20:19:57.500 232 12748.12 -22.25 55158.68 88888.00 2008-08-19 20:19:57.625 232 12748.10 -22.30 55158.68 88888.00 2008-08-19 20:19:57.750 232 12748.08 -22.27 55158.68 88888.00 2008-08-19 20:19:57.875 232 12748.12 -22.27 55158.68 88888.00 2008-08-19 20:19:58.000 232 12748.17 -22.27 55158.68 88888.00 2008-08-19 20:19:58.125 232 12748.25 -22.25 55158.70 88888.00 2008-08-19 20:19:58.250 232 12748.15 -22.20 55158.72 88888.00 2008-08-19 20:19:58.375 232 12748.15 -22.20 55158.75 88888.00 2008-08-19 20:19:58.500 232 12748.10 -22.25 55158.75 88888.00 2008-08-19 20:19:58.625 232 12748.15 -22.25 55158.72 88888.00 2008-08-19 20:19:58.750 232 12748.08 -22.27 55158.72 88888.00 2008-08-19 20:19:58.875 232 12748.02 -22.30 55158.70 88888.00 2008-08-19 20:19:59.000 232 12748.02 -22.27 55158.72 88888.00 2008-08-19 20:19:59.125 232 12748.05 -22.27 55158.75 88888.00 2008-08-19 20:19:59.250 232 12748.08 -22.32 55158.75 88888.00 2008-08-19 20:19:59.375 232 12748.05 -22.30 55158.72 88888.00 2008-08-19 20:19:59.500 232 12748.05 -22.23 55158.72 88888.00 2008-08-19 20:19:59.625 232 12748.02 -22.25 55158.75 88888.00 2008-08-19 20:19:59.750 232 12748.00 -22.27 55158.75 88888.00 2008-08-19 20:19:59.875 232 12748.02 -22.27 55158.72 88888.00 2008-08-19 20:20:00.000 232 12748.00 -22.25 55158.75 88888.00 2008-08-19 20:20:00.125 232 12748.00 -22.25 55158.75 88888.00 2008-08-19 20:20:00.250 232 12748.00 -22.23 55158.78 88888.00 2008-08-19 20:20:00.375 232 12747.98 -22.27 55158.75 88888.00 2008-08-19 20:20:00.500 232 12747.98 -22.32 55158.75 88888.00 2008-08-19 20:20:00.625 232 12747.95 -22.30 55158.72 88888.00 2008-08-19 20:20:00.750 232 12747.92 -22.30 55158.75 88888.00 2008-08-19 20:20:00.875 232 12747.95 -22.27 55158.78 88888.00 2008-08-19 20:20:01.000 232 12747.95 -22.27 55158.78 88888.00 2008-08-19 20:20:01.125 232 12747.95 -22.27 55158.80 88888.00 2008-08-19 20:20:01.250 232 12747.95 -22.30 55158.80 88888.00 2008-08-19 20:20:01.375 232 12747.95 -22.23 55158.82 88888.00 2008-08-19 20:20:01.500 232 12747.85 -22.30 55158.82 88888.00 2008-08-19 20:20:01.625 232 12747.88 -22.32 55158.80 88888.00 2008-08-19 20:20:01.750 232 12747.92 -22.25 55158.85 88888.00 2008-08-19 20:20:01.875 232 12747.95 -22.25 55158.85 88888.00 2008-08-19 20:20:02.000 232 12747.85 -22.27 55158.80 88888.00 2008-08-19 20:20:02.125 232 12747.90 -22.23 55158.82 88888.00 2008-08-19 20:20:02.250 232 12747.95 -22.23 55158.85 88888.00 2008-08-19 20:20:02.375 232 12748.00 -22.23 55158.85 88888.00 2008-08-19 20:20:02.500 232 12747.92 -22.27 55158.82 88888.00 2008-08-19 20:20:02.625 232 12747.83 -22.30 55158.80 88888.00 2008-08-19 20:20:02.750 232 12747.88 -22.32 55158.80 88888.00 2008-08-19 20:20:02.875 232 12747.90 -22.32 55158.82 88888.00 2008-08-19 20:20:03.000 232 12747.92 -22.32 55158.82 88888.00 2008-08-19 20:20:03.125 232 12747.95 -22.32 55158.82 88888.00 2008-08-19 20:20:03.250 232 12747.88 -22.30 55158.82 88888.00 2008-08-19 20:20:03.375 232 12747.88 -22.23 55158.82 88888.00 2008-08-19 20:20:03.500 232 12747.77 -22.27 55158.82 88888.00 2008-08-19 20:20:03.625 232 12747.75 -22.30 55158.82 88888.00 2008-08-19 20:20:03.750 232 12747.80 -22.30 55158.82 88888.00 2008-08-19 20:20:03.875 232 12747.88 -22.25 55158.85 88888.00 2008-08-19 20:20:04.000 232 12747.83 -22.23 55158.85 88888.00 2008-08-19 20:20:04.125 232 12747.80 -22.23 55158.85 88888.00 2008-08-19 20:20:04.250 232 12747.77 -22.27 55158.88 88888.00 2008-08-19 20:20:04.375 232 12747.85 -22.25 55158.90 88888.00 2008-08-19 20:20:04.500 232 12747.90 -22.25 55158.90 88888.00 2008-08-19 20:20:04.625 232 12747.80 -22.32 55158.90 88888.00 2008-08-19 20:20:04.750 232 12747.77 -22.32 55158.90 88888.00 2008-08-19 20:20:04.875 232 12747.80 -22.25 55158.95 88888.00 2008-08-19 20:20:05.000 232 12747.77 -22.23 55158.93 88888.00 2008-08-19 20:20:05.125 232 12747.70 -22.25 55158.93 88888.00 2008-08-19 20:20:05.250 232 12747.70 -22.27 55158.90 88888.00 2008-08-19 20:20:05.375 232 12747.75 -22.27 55158.90 88888.00 2008-08-19 20:20:05.500 232 12747.62 -22.25 55158.90 88888.00 2008-08-19 20:20:05.625 232 12747.58 -22.27 55158.90 88888.00 2008-08-19 20:20:05.750 232 12747.60 -22.25 55158.90 88888.00 2008-08-19 20:20:05.875 232 12747.60 -22.27 55158.90 88888.00 2008-08-19 20:20:06.000 232 12747.60 -22.32 55158.88 88888.00 2008-08-19 20:20:06.125 232 12747.62 -22.27 55158.88 88888.00 2008-08-19 20:20:06.250 232 12747.65 -22.25 55158.90 88888.00 2008-08-19 20:20:06.375 232 12747.60 -22.27 55158.88 88888.00 2008-08-19 20:20:06.500 232 12747.55 -22.27 55158.88 88888.00 2008-08-19 20:20:06.625 232 12747.52 -22.23 55158.93 88888.00 2008-08-19 20:20:06.750 232 12747.52 -22.23 55158.93 88888.00 2008-08-19 20:20:06.875 232 12747.55 -22.30 55158.90 88888.00 2008-08-19 20:20:07.000 232 12747.50 -22.32 55158.88 88888.00 2008-08-19 20:20:07.125 232 12747.50 -22.25 55158.90 88888.00 2008-08-19 20:20:07.250 232 12747.52 -22.27 55158.90 88888.00 2008-08-19 20:20:07.375 232 12747.55 -22.32 55158.90 88888.00 2008-08-19 20:20:07.500 232 12747.52 -22.32 55158.88 88888.00 2008-08-19 20:20:07.625 232 12747.58 -22.35 55158.88 88888.00 2008-08-19 20:20:07.750 232 12747.52 -22.32 55158.90 88888.00 2008-08-19 20:20:07.875 232 12747.58 -22.27 55158.93 88888.00 2008-08-19 20:20:08.000 232 12747.60 -22.25 55158.95 88888.00 2008-08-19 20:20:08.125 232 12747.60 -22.30 55158.90 88888.00 2008-08-19 20:20:08.250 232 12747.62 -22.27 55158.95 88888.00 2008-08-19 20:20:08.375 232 12747.60 -22.27 55158.97 88888.00 2008-08-19 20:20:08.500 232 12747.55 -22.27 55158.97 88888.00 2008-08-19 20:20:08.625 232 12747.52 -22.27 55158.97 88888.00 2008-08-19 20:20:08.750 232 12747.55 -22.23 55158.97 88888.00 2008-08-19 20:20:08.875 232 12747.50 -22.25 55158.97 88888.00 2008-08-19 20:20:09.000 232 12747.45 -22.27 55158.95 88888.00 2008-08-19 20:20:09.125 232 12747.50 -22.30 55159.00 88888.00 2008-08-19 20:20:09.250 232 12747.50 -22.27 55159.03 88888.00 2008-08-19 20:20:09.375 232 12747.48 -22.27 55159.00 88888.00 2008-08-19 20:20:09.500 232 12747.42 -22.35 55158.97 88888.00 2008-08-19 20:20:09.625 232 12747.38 -22.35 55158.95 88888.00 2008-08-19 20:20:09.750 232 12747.48 -22.27 55158.97 88888.00 2008-08-19 20:20:09.875 232 12747.52 -22.23 55159.00 88888.00 2008-08-19 20:20:10.000 232 12747.48 -22.25 55159.00 88888.00 2008-08-19 20:20:10.125 232 12747.45 -22.25 55159.00 88888.00 2008-08-19 20:20:10.250 232 12747.48 -22.27 55159.00 88888.00 2008-08-19 20:20:10.375 232 12747.50 -22.25 55159.00 88888.00 2008-08-19 20:20:10.500 232 12747.48 -22.30 55159.03 88888.00 2008-08-19 20:20:10.625 232 12747.50 -22.30 55159.03 88888.00 2008-08-19 20:20:10.750 232 12747.52 -22.25 55159.05 88888.00 2008-08-19 20:20:10.875 232 12747.52 -22.27 55159.07 88888.00 2008-08-19 20:20:11.000 232 12747.48 -22.27 55159.05 88888.00 2008-08-19 20:20:11.125 232 12747.42 -22.30 55159.03 88888.00 2008-08-19 20:20:11.250 232 12747.35 -22.32 55159.03 88888.00 2008-08-19 20:20:11.375 232 12747.35 -22.27 55159.05 88888.00 2008-08-19 20:20:11.500 232 12747.35 -22.25 55159.07 88888.00 2008-08-19 20:20:11.625 232 12747.40 -22.27 55159.07 88888.00 2008-08-19 20:20:11.750 232 12747.48 -22.30 55159.05 88888.00 2008-08-19 20:20:11.875 232 12747.45 -22.32 55159.05 88888.00 2008-08-19 20:20:12.000 232 12747.48 -22.30 55159.05 88888.00 2008-08-19 20:20:12.125 232 12747.40 -22.32 55159.05 88888.00 2008-08-19 20:20:12.250 232 12747.25 -22.38 55159.07 88888.00 2008-08-19 20:20:12.375 232 12747.35 -22.32 55159.07 88888.00 2008-08-19 20:20:12.500 232 12747.33 -22.38 55159.03 88888.00 2008-08-19 20:20:12.625 232 12747.30 -22.35 55159.05 88888.00 2008-08-19 20:20:12.750 232 12747.38 -22.30 55159.05 88888.00 2008-08-19 20:20:12.875 232 12747.38 -22.30 55159.07 88888.00 2008-08-19 20:20:13.000 232 12747.38 -22.35 55159.00 88888.00 2008-08-19 20:20:13.125 232 12747.38 -22.40 55159.03 88888.00 2008-08-19 20:20:13.250 232 12747.30 -22.48 55159.03 88888.00 2008-08-19 20:20:13.375 232 12747.38 -22.40 55159.05 88888.00 2008-08-19 20:20:13.500 232 12747.38 -22.35 55159.07 88888.00 2008-08-19 20:20:13.625 232 12747.35 -22.38 55159.10 88888.00 2008-08-19 20:20:13.750 232 12747.38 -22.40 55159.07 88888.00 2008-08-19 20:20:13.875 232 12747.30 -22.43 55159.05 88888.00 2008-08-19 20:20:14.000 232 12747.27 -22.43 55159.03 88888.00 2008-08-19 20:20:14.125 232 12747.25 -22.40 55159.05 88888.00 2008-08-19 20:20:14.250 232 12747.27 -22.38 55159.05 88888.00 2008-08-19 20:20:14.375 232 12747.17 -22.35 55159.03 88888.00 2008-08-19 20:20:14.500 232 12747.20 -22.32 55159.07 88888.00 2008-08-19 20:20:14.625 232 12747.25 -22.40 55159.05 88888.00 2008-08-19 20:20:14.750 232 12747.30 -22.40 55159.07 88888.00 2008-08-19 20:20:14.875 232 12747.30 -22.43 55159.05 88888.00 2008-08-19 20:20:15.000 232 12747.35 -22.43 55159.03 88888.00 2008-08-19 20:20:15.125 232 12747.40 -22.35 55159.10 88888.00 2008-08-19 20:20:15.250 232 12747.40 -22.40 55159.07 88888.00 2008-08-19 20:20:15.375 232 12747.30 -22.40 55159.07 88888.00 2008-08-19 20:20:15.500 232 12747.25 -22.38 55159.07 88888.00 2008-08-19 20:20:15.625 232 12747.23 -22.35 55159.07 88888.00 2008-08-19 20:20:15.750 232 12747.25 -22.40 55159.05 88888.00 2008-08-19 20:20:15.875 232 12747.25 -22.50 55159.00 88888.00 2008-08-19 20:20:16.000 232 12747.23 -22.50 55159.00 88888.00 2008-08-19 20:20:16.125 232 12747.25 -22.45 55159.07 88888.00 2008-08-19 20:20:16.250 232 12747.27 -22.45 55159.10 88888.00 2008-08-19 20:20:16.375 232 12747.27 -22.45 55159.07 88888.00 2008-08-19 20:20:16.500 232 12747.25 -22.45 55159.05 88888.00 2008-08-19 20:20:16.625 232 12747.23 -22.45 55159.05 88888.00 2008-08-19 20:20:16.750 232 12747.20 -22.48 55159.05 88888.00 2008-08-19 20:20:16.875 232 12747.15 -22.50 55159.03 88888.00 2008-08-19 20:20:17.000 232 12747.15 -22.52 55159.03 88888.00 2008-08-19 20:20:17.125 232 12747.15 -22.50 55159.05 88888.00 2008-08-19 20:20:17.250 232 12747.15 -22.50 55159.07 88888.00 2008-08-19 20:20:17.375 232 12747.23 -22.43 55159.07 88888.00 2008-08-19 20:20:17.500 232 12747.23 -22.45 55159.07 88888.00 2008-08-19 20:20:17.625 232 12747.25 -22.48 55159.07 88888.00 2008-08-19 20:20:17.750 232 12747.30 -22.52 55159.10 88888.00 2008-08-19 20:20:17.875 232 12747.27 -22.50 55159.07 88888.00 2008-08-19 20:20:18.000 232 12747.20 -22.45 55159.07 88888.00 2008-08-19 20:20:18.125 232 12747.20 -22.50 55159.10 88888.00 2008-08-19 20:20:18.250 232 12747.12 -22.57 55159.07 88888.00 2008-08-19 20:20:18.375 232 12747.15 -22.50 55159.10 88888.00 2008-08-19 20:20:18.500 232 12747.17 -22.50 55159.07 88888.00 2008-08-19 20:20:18.625 232 12747.17 -22.52 55159.07 88888.00 2008-08-19 20:20:18.750 232 12747.17 -22.55 55159.10 88888.00 2008-08-19 20:20:18.875 232 12747.17 -22.55 55159.07 88888.00 2008-08-19 20:20:19.000 232 12747.12 -22.57 55159.05 88888.00 2008-08-19 20:20:19.125 232 12747.12 -22.55 55159.07 88888.00 2008-08-19 20:20:19.250 232 12747.02 -22.62 55159.07 88888.00 2008-08-19 20:20:19.375 232 12747.05 -22.60 55159.07 88888.00 2008-08-19 20:20:19.500 232 12747.10 -22.55 55159.10 88888.00 2008-08-19 20:20:19.625 232 12747.12 -22.57 55159.07 88888.00 2008-08-19 20:20:19.750 232 12747.15 -22.57 55159.05 88888.00 2008-08-19 20:20:19.875 232 12747.17 -22.57 55159.05 88888.00 2008-08-19 20:20:20.000 232 12747.20 -22.57 55159.07 88888.00 2008-08-19 20:20:20.125 232 12747.20 -22.62 55159.05 88888.00 2008-08-19 20:20:20.250 232 12747.23 -22.60 55159.07 88888.00 2008-08-19 20:20:20.375 232 12747.30 -22.57 55159.10 88888.00 2008-08-19 20:20:20.500 232 12747.23 -22.57 55159.07 88888.00 2008-08-19 20:20:20.625 232 12747.20 -22.60 55159.07 88888.00 2008-08-19 20:20:20.750 232 12747.17 -22.62 55159.07 88888.00 2008-08-19 20:20:20.875 232 12747.15 -22.62 55159.07 88888.00 2008-08-19 20:20:21.000 232 12747.17 -22.65 55159.05 88888.00 2008-08-19 20:20:21.125 232 12747.17 -22.68 55159.05 88888.00 2008-08-19 20:20:21.250 232 12747.12 -22.73 55159.05 88888.00 2008-08-19 20:20:21.375 232 12747.20 -22.70 55159.07 88888.00 2008-08-19 20:20:21.500 232 12747.20 -22.65 55159.05 88888.00 2008-08-19 20:20:21.625 232 12747.20 -22.68 55159.05 88888.00 2008-08-19 20:20:21.750 232 12747.17 -22.68 55159.05 88888.00 2008-08-19 20:20:21.875 232 12747.17 -22.65 55159.05 88888.00 2008-08-19 20:20:22.000 232 12747.17 -22.70 55159.05 88888.00 2008-08-19 20:20:22.125 232 12747.15 -22.77 55159.05 88888.00 2008-08-19 20:20:22.250 232 12747.15 -22.80 55159.05 88888.00 2008-08-19 20:20:22.375 232 12747.17 -22.73 55159.05 88888.00 2008-08-19 20:20:22.500 232 12747.15 -22.73 55159.07 88888.00 2008-08-19 20:20:22.625 232 12747.12 -22.75 55159.07 88888.00 2008-08-19 20:20:22.750 232 12747.12 -22.75 55159.05 88888.00 2008-08-19 20:20:22.875 232 12747.15 -22.85 55159.05 88888.00 2008-08-19 20:20:23.000 232 12747.12 -22.82 55159.05 88888.00 2008-08-19 20:20:23.125 232 12747.15 -22.75 55159.07 88888.00 2008-08-19 20:20:23.250 232 12747.10 -22.77 55159.07 88888.00 2008-08-19 20:20:23.375 232 12747.12 -22.75 55159.07 88888.00 2008-08-19 20:20:23.500 232 12747.12 -22.77 55159.05 88888.00 2008-08-19 20:20:23.625 232 12747.15 -22.80 55159.05 88888.00 2008-08-19 20:20:23.750 232 12747.17 -22.82 55159.05 88888.00 2008-08-19 20:20:23.875 232 12747.17 -22.77 55159.05 88888.00 2008-08-19 20:20:24.000 232 12747.23 -22.75 55159.05 88888.00 2008-08-19 20:20:24.125 232 12747.12 -22.82 55159.05 88888.00 2008-08-19 20:20:24.250 232 12747.10 -22.88 55159.05 88888.00 2008-08-19 20:20:24.375 232 12747.15 -22.82 55159.05 88888.00 2008-08-19 20:20:24.500 232 12747.17 -22.77 55159.07 88888.00 2008-08-19 20:20:24.625 232 12747.20 -22.80 55159.10 88888.00 2008-08-19 20:20:24.750 232 12747.10 -22.82 55159.07 88888.00 2008-08-19 20:20:24.875 232 12747.08 -22.82 55159.07 88888.00 2008-08-19 20:20:25.000 232 12747.15 -22.80 55159.10 88888.00 2008-08-19 20:20:25.125 232 12747.12 -22.85 55159.07 88888.00 2008-08-19 20:20:25.250 232 12747.08 -22.93 55159.03 88888.00 2008-08-19 20:20:25.375 232 12747.08 -22.90 55159.05 88888.00 2008-08-19 20:20:25.500 232 12747.05 -22.90 55159.07 88888.00 2008-08-19 20:20:25.625 232 12747.05 -22.88 55159.10 88888.00 2008-08-19 20:20:25.750 232 12747.08 -22.88 55159.10 88888.00 2008-08-19 20:20:25.875 232 12747.10 -22.85 55159.10 88888.00 2008-08-19 20:20:26.000 232 12747.12 -22.80 55159.12 88888.00 2008-08-19 20:20:26.125 232 12747.17 -22.82 55159.10 88888.00 2008-08-19 20:20:26.250 232 12747.15 -22.93 55159.07 88888.00 2008-08-19 20:20:26.375 232 12747.12 -22.95 55159.07 88888.00 2008-08-19 20:20:26.500 232 12747.15 -22.88 55159.07 88888.00 2008-08-19 20:20:26.625 232 12747.20 -22.82 55159.10 88888.00 2008-08-19 20:20:26.750 232 12747.27 -22.82 55159.12 88888.00 2008-08-19 20:20:26.875 232 12747.15 -22.88 55159.05 88888.00 2008-08-19 20:20:27.000 232 12747.10 -22.98 55159.00 88888.00 2008-08-19 20:20:27.125 232 12747.17 -23.00 55159.07 88888.00 2008-08-19 20:20:27.250 232 12747.20 -22.95 55159.07 88888.00 2008-08-19 20:20:27.375 232 12747.17 -22.90 55159.07 88888.00 2008-08-19 20:20:27.500 232 12747.23 -22.82 55159.10 88888.00 2008-08-19 20:20:27.625 232 12747.25 -22.85 55159.12 88888.00 2008-08-19 20:20:27.750 232 12747.17 -22.95 55159.07 88888.00 2008-08-19 20:20:27.875 232 12747.15 -22.98 55159.07 88888.00 2008-08-19 20:20:28.000 232 12747.08 -23.00 55159.03 88888.00 2008-08-19 20:20:28.125 232 12747.08 -23.00 55159.03 88888.00 2008-08-19 20:20:28.250 232 12747.12 -23.00 55159.05 88888.00 2008-08-19 20:20:28.375 232 12747.15 -23.00 55159.03 88888.00 2008-08-19 20:20:28.500 232 12747.17 -22.95 55159.05 88888.00 2008-08-19 20:20:28.625 232 12747.20 -22.95 55159.05 88888.00 2008-08-19 20:20:28.750 232 12747.25 -22.95 55159.05 88888.00 2008-08-19 20:20:28.875 232 12747.30 -22.95 55159.07 88888.00 2008-08-19 20:20:29.000 232 12747.30 -22.95 55159.03 88888.00 2008-08-19 20:20:29.125 232 12747.33 -22.90 55159.03 88888.00 2008-08-19 20:20:29.250 232 12747.20 -22.93 55159.03 88888.00 2008-08-19 20:20:29.375 232 12747.12 -22.93 55159.03 88888.00 2008-08-19 20:20:29.500 232 12747.10 -22.95 55159.00 88888.00 2008-08-19 20:20:29.625 232 12747.20 -22.95 55159.05 88888.00 2008-08-19 20:20:29.750 232 12747.25 -22.95 55159.05 88888.00 2008-08-19 20:20:29.875 232 12747.27 -23.00 55159.05 88888.00 2008-08-19 20:20:30.000 232 12747.27 -23.00 55159.03 88888.00 2008-08-19 20:20:30.125 232 12747.27 -22.95 55159.05 88888.00 2008-08-19 20:20:30.250 232 12747.20 -22.98 55159.07 88888.00 2008-08-19 20:20:30.375 232 12747.17 -23.02 55159.07 88888.00 2008-08-19 20:20:30.500 232 12747.20 -23.05 55159.03 88888.00 2008-08-19 20:20:30.625 232 12747.25 -23.00 55159.05 88888.00 2008-08-19 20:20:30.750 232 12747.27 -22.95 55159.07 88888.00 2008-08-19 20:20:30.875 232 12747.27 -22.93 55159.07 88888.00 2008-08-19 20:20:31.000 232 12747.25 -22.95 55159.03 88888.00 2008-08-19 20:20:31.125 232 12747.23 -23.00 55159.00 88888.00 2008-08-19 20:20:31.250 232 12747.20 -23.05 55158.97 88888.00 2008-08-19 20:20:31.375 232 12747.15 -23.05 55158.97 88888.00 2008-08-19 20:20:31.500 232 12747.10 -23.02 55159.00 88888.00 2008-08-19 20:20:31.625 232 12747.10 -23.00 55159.00 88888.00 2008-08-19 20:20:31.750 232 12747.15 -23.00 55159.00 88888.00 2008-08-19 20:20:31.875 232 12747.15 -22.98 55159.03 88888.00 2008-08-19 20:20:32.000 232 12747.17 -23.00 55159.00 88888.00 2008-08-19 20:20:32.125 232 12747.15 -23.07 55158.95 88888.00 2008-08-19 20:20:32.250 232 12747.17 -23.02 55159.00 88888.00 2008-08-19 20:20:32.375 232 12747.23 -22.93 55159.00 88888.00 2008-08-19 20:20:32.500 232 12747.27 -22.88 55159.03 88888.00 2008-08-19 20:20:32.625 232 12747.25 -22.95 55159.00 88888.00 2008-08-19 20:20:32.750 232 12747.15 -23.07 55158.97 88888.00 2008-08-19 20:20:32.875 232 12747.15 -23.07 55158.95 88888.00 2008-08-19 20:20:33.000 232 12747.23 -23.02 55158.97 88888.00 2008-08-19 20:20:33.125 232 12747.23 -22.98 55158.97 88888.00 2008-08-19 20:20:33.250 232 12747.12 -23.02 55158.97 88888.00 2008-08-19 20:20:33.375 232 12747.12 -23.02 55158.95 88888.00 2008-08-19 20:20:33.500 232 12747.20 -23.05 55158.95 88888.00 2008-08-19 20:20:33.625 232 12747.27 -23.00 55158.97 88888.00 2008-08-19 20:20:33.750 232 12747.30 -23.00 55159.00 88888.00 2008-08-19 20:20:33.875 232 12747.30 -23.05 55158.95 88888.00 2008-08-19 20:20:34.000 232 12747.30 -23.05 55158.95 88888.00 2008-08-19 20:20:34.125 232 12747.33 -23.00 55158.97 88888.00 2008-08-19 20:20:34.250 232 12747.27 -23.02 55159.00 88888.00 2008-08-19 20:20:34.375 232 12747.30 -23.00 55158.97 88888.00 2008-08-19 20:20:34.500 232 12747.38 -23.00 55158.97 88888.00 2008-08-19 20:20:34.625 232 12747.35 -23.00 55158.95 88888.00 2008-08-19 20:20:34.750 232 12747.30 -22.95 55158.97 88888.00 2008-08-19 20:20:34.875 232 12747.30 -22.93 55159.00 88888.00 2008-08-19 20:20:35.000 232 12747.27 -22.95 55158.97 88888.00 2008-08-19 20:20:35.125 232 12747.25 -23.00 55158.97 88888.00 2008-08-19 20:20:35.250 232 12747.23 -23.00 55159.00 88888.00 2008-08-19 20:20:35.375 232 12747.33 -22.95 55158.97 88888.00 2008-08-19 20:20:35.500 232 12747.45 -22.93 55158.97 88888.00 2008-08-19 20:20:35.625 232 12747.45 -22.95 55158.95 88888.00 2008-08-19 20:20:35.750 232 12747.33 -23.05 55158.93 88888.00 2008-08-19 20:20:35.875 232 12747.27 -23.05 55158.90 88888.00 2008-08-19 20:20:36.000 232 12747.38 -23.00 55158.93 88888.00 2008-08-19 20:20:36.125 232 12747.45 -22.93 55158.97 88888.00 2008-08-19 20:20:36.250 232 12747.38 -22.98 55158.95 88888.00 2008-08-19 20:20:36.375 232 12747.40 -22.98 55158.95 88888.00 2008-08-19 20:20:36.500 232 12747.40 -22.95 55158.93 88888.00 2008-08-19 20:20:36.625 232 12747.42 -22.98 55158.95 88888.00 2008-08-19 20:20:36.750 232 12747.45 -23.05 55158.95 88888.00 2008-08-19 20:20:36.875 232 12747.50 -23.02 55158.97 88888.00 2008-08-19 20:20:37.000 232 12747.50 -23.02 55158.95 88888.00 2008-08-19 20:20:37.125 232 12747.45 -23.00 55158.95 88888.00 2008-08-19 20:20:37.250 232 12747.42 -22.98 55158.97 88888.00 2008-08-19 20:20:37.375 232 12747.55 -22.95 55158.95 88888.00 2008-08-19 20:20:37.500 232 12747.42 -22.98 55158.93 88888.00 2008-08-19 20:20:37.625 232 12747.38 -22.98 55158.93 88888.00 2008-08-19 20:20:37.750 232 12747.40 -22.95 55158.93 88888.00 2008-08-19 20:20:37.875 232 12747.55 -22.82 55158.97 88888.00 2008-08-19 20:20:38.000 232 12747.65 -22.82 55158.97 88888.00 2008-08-19 20:20:38.125 232 12747.58 -22.90 55158.95 88888.00 2008-08-19 20:20:38.250 232 12747.42 -23.00 55158.93 88888.00 2008-08-19 20:20:38.375 232 12747.48 -23.00 55158.93 88888.00 2008-08-19 20:20:38.500 232 12747.48 -22.95 55158.90 88888.00 2008-08-19 20:20:38.625 232 12747.50 -22.95 55158.93 88888.00 2008-08-19 20:20:38.750 232 12747.52 -22.90 55158.95 88888.00 2008-08-19 20:20:38.875 232 12747.58 -22.90 55158.88 88888.00 2008-08-19 20:20:39.000 232 12747.60 -22.90 55158.90 88888.00 2008-08-19 20:20:39.125 232 12747.58 -22.90 55158.90 88888.00 2008-08-19 20:20:39.250 232 12747.52 -22.93 55158.93 88888.00 2008-08-19 20:20:39.375 232 12747.58 -22.88 55158.93 88888.00 2008-08-19 20:20:39.500 232 12747.50 -22.88 55158.90 88888.00 2008-08-19 20:20:39.625 232 12747.52 -22.93 55158.90 88888.00 2008-08-19 20:20:39.750 232 12747.50 -22.95 55158.82 88888.00 2008-08-19 20:20:39.875 232 12747.52 -22.85 55158.88 88888.00 2008-08-19 20:20:40.000 232 12747.58 -22.82 55158.90 88888.00 2008-08-19 20:20:40.125 232 12747.50 -22.90 55158.88 88888.00 2008-08-19 20:20:40.250 232 12747.52 -22.88 55158.88 88888.00 2008-08-19 20:20:40.375 232 12747.55 -22.90 55158.85 88888.00 2008-08-19 20:20:40.500 232 12747.48 -22.90 55158.85 88888.00 2008-08-19 20:20:40.625 232 12747.52 -22.80 55158.90 88888.00 2008-08-19 20:20:40.750 232 12747.52 -22.80 55158.88 88888.00 2008-08-19 20:20:40.875 232 12747.55 -22.85 55158.88 88888.00 2008-08-19 20:20:41.000 232 12747.58 -22.85 55158.88 88888.00 2008-08-19 20:20:41.125 232 12747.58 -22.85 55158.88 88888.00 2008-08-19 20:20:41.250 232 12747.60 -22.80 55158.90 88888.00 2008-08-19 20:20:41.375 232 12747.62 -22.75 55158.93 88888.00 2008-08-19 20:20:41.500 232 12747.60 -22.73 55158.93 88888.00 2008-08-19 20:20:41.625 232 12747.58 -22.70 55158.90 88888.00 2008-08-19 20:20:41.750 232 12747.62 -22.68 55158.93 88888.00 2008-08-19 20:20:41.875 232 12747.67 -22.75 55158.90 88888.00 2008-08-19 20:20:42.000 232 12747.67 -22.77 55158.88 88888.00 2008-08-19 20:20:42.125 232 12747.75 -22.73 55158.90 88888.00 2008-08-19 20:20:42.250 232 12747.73 -22.70 55158.90 88888.00 2008-08-19 20:20:42.375 232 12747.70 -22.75 55158.88 88888.00 2008-08-19 20:20:42.500 232 12747.73 -22.77 55158.90 88888.00 2008-08-19 20:20:42.625 232 12747.80 -22.70 55158.90 88888.00 2008-08-19 20:20:42.750 232 12747.73 -22.70 55158.90 88888.00 2008-08-19 20:20:42.875 232 12747.62 -22.73 55158.90 88888.00 2008-08-19 20:20:43.000 232 12747.58 -22.75 55158.85 88888.00 2008-08-19 20:20:43.125 232 12747.60 -22.73 55158.85 88888.00 2008-08-19 20:20:43.250 232 12747.67 -22.73 55158.85 88888.00 2008-08-19 20:20:43.375 232 12747.70 -22.70 55158.82 88888.00 2008-08-19 20:20:43.500 232 12747.67 -22.62 55158.82 88888.00 2008-08-19 20:20:43.625 232 12747.75 -22.65 55158.85 88888.00 2008-08-19 20:20:43.750 232 12747.80 -22.68 55158.85 88888.00 2008-08-19 20:20:43.875 232 12747.80 -22.68 55158.82 88888.00 2008-08-19 20:20:44.000 232 12747.77 -22.65 55158.85 88888.00 2008-08-19 20:20:44.125 232 12747.77 -22.65 55158.80 88888.00 2008-08-19 20:20:44.250 232 12747.77 -22.65 55158.80 88888.00 2008-08-19 20:20:44.375 232 12747.80 -22.57 55158.82 88888.00 2008-08-19 20:20:44.500 232 12747.83 -22.52 55158.82 88888.00 2008-08-19 20:20:44.625 232 12747.77 -22.65 55158.80 88888.00 2008-08-19 20:20:44.750 232 12747.73 -22.62 55158.80 88888.00 2008-08-19 20:20:44.875 232 12747.75 -22.60 55158.80 88888.00 2008-08-19 20:20:45.000 232 12747.85 -22.57 55158.82 88888.00 2008-08-19 20:20:45.125 232 12747.90 -22.52 55158.82 88888.00 2008-08-19 20:20:45.250 232 12747.92 -22.55 55158.80 88888.00 2008-08-19 20:20:45.375 232 12747.90 -22.50 55158.80 88888.00 2008-08-19 20:20:45.500 232 12747.85 -22.52 55158.82 88888.00 2008-08-19 20:20:45.625 232 12747.88 -22.50 55158.88 88888.00 2008-08-19 20:20:45.750 232 12747.95 -22.48 55158.88 88888.00 2008-08-19 20:20:45.875 232 12747.92 -22.52 55158.85 88888.00 2008-08-19 20:20:46.000 232 12747.95 -22.60 55158.80 88888.00 2008-08-19 20:20:46.125 232 12747.98 -22.55 55158.80 88888.00 2008-08-19 20:20:46.250 232 12747.88 -22.60 55158.75 88888.00 2008-08-19 20:20:46.375 232 12747.88 -22.57 55158.75 88888.00 2008-08-19 20:20:46.500 232 12747.98 -22.52 55158.80 88888.00 2008-08-19 20:20:46.625 232 12748.05 -22.52 55158.78 88888.00 2008-08-19 20:20:46.750 232 12748.00 -22.52 55158.82 88888.00 2008-08-19 20:20:46.875 232 12747.98 -22.50 55158.85 88888.00 2008-08-19 20:20:47.000 232 12747.98 -22.50 55158.80 88888.00 2008-08-19 20:20:47.125 232 12748.02 -22.48 55158.82 88888.00 2008-08-19 20:20:47.250 232 12748.08 -22.43 55158.88 88888.00 2008-08-19 20:20:47.375 232 12748.10 -22.40 55158.85 88888.00 2008-08-19 20:20:47.500 232 12748.05 -22.43 55158.82 88888.00 2008-08-19 20:20:47.625 232 12748.02 -22.43 55158.80 88888.00 2008-08-19 20:20:47.750 232 12748.00 -22.43 55158.82 88888.00 2008-08-19 20:20:47.875 232 12748.02 -22.45 55158.82 88888.00 2008-08-19 20:20:48.000 232 12748.02 -22.48 55158.80 88888.00 2008-08-19 20:20:48.125 232 12748.08 -22.48 55158.78 88888.00 2008-08-19 20:20:48.250 232 12748.12 -22.43 55158.78 88888.00 2008-08-19 20:20:48.375 232 12748.17 -22.38 55158.78 88888.00 2008-08-19 20:20:48.500 232 12748.12 -22.43 55158.75 88888.00 2008-08-19 20:20:48.625 232 12748.10 -22.43 55158.78 88888.00 2008-08-19 20:20:48.750 232 12748.10 -22.38 55158.80 88888.00 2008-08-19 20:20:48.875 232 12748.10 -22.38 55158.78 88888.00 2008-08-19 20:20:49.000 232 12748.10 -22.40 55158.78 88888.00 2008-08-19 20:20:49.125 232 12748.15 -22.43 55158.78 88888.00 2008-08-19 20:20:49.250 232 12748.15 -22.40 55158.82 88888.00 2008-08-19 20:20:49.375 232 12748.17 -22.35 55158.78 88888.00 2008-08-19 20:20:49.500 232 12748.23 -22.38 55158.80 88888.00 2008-08-19 20:20:49.625 232 12748.25 -22.40 55158.80 88888.00 2008-08-19 20:20:49.750 232 12748.23 -22.43 55158.78 88888.00 2008-08-19 20:20:49.875 232 12748.23 -22.40 55158.75 88888.00 2008-08-19 20:20:50.000 232 12748.20 -22.40 55158.72 88888.00 2008-08-19 20:20:50.125 232 12748.25 -22.38 55158.75 88888.00 2008-08-19 20:20:50.250 232 12748.17 -22.43 55158.78 88888.00 2008-08-19 20:20:50.375 232 12748.12 -22.43 55158.78 88888.00 2008-08-19 20:20:50.500 232 12748.12 -22.43 55158.78 88888.00 2008-08-19 20:20:50.625 232 12748.17 -22.40 55158.78 88888.00 2008-08-19 20:20:50.750 232 12748.23 -22.38 55158.80 88888.00 2008-08-19 20:20:50.875 232 12748.25 -22.40 55158.82 88888.00 2008-08-19 20:20:51.000 232 12748.25 -22.40 55158.80 88888.00 2008-08-19 20:20:51.125 232 12748.27 -22.32 55158.82 88888.00 2008-08-19 20:20:51.250 232 12748.27 -22.27 55158.82 88888.00 2008-08-19 20:20:51.375 232 12748.27 -22.35 55158.80 88888.00 2008-08-19 20:20:51.500 232 12748.20 -22.40 55158.75 88888.00 2008-08-19 20:20:51.625 232 12748.17 -22.40 55158.78 88888.00 2008-08-19 20:20:51.750 232 12748.15 -22.38 55158.75 88888.00 2008-08-19 20:20:51.875 232 12748.20 -22.38 55158.75 88888.00 2008-08-19 20:20:52.000 232 12748.33 -22.38 55158.80 88888.00 2008-08-19 20:20:52.125 232 12748.35 -22.38 55158.78 88888.00 2008-08-19 20:20:52.250 232 12748.30 -22.38 55158.80 88888.00 2008-08-19 20:20:52.375 232 12748.30 -22.38 55158.78 88888.00 2008-08-19 20:20:52.500 232 12748.30 -22.32 55158.78 88888.00 2008-08-19 20:20:52.625 232 12748.33 -22.32 55158.78 88888.00 2008-08-19 20:20:52.750 232 12748.35 -22.30 55158.78 88888.00 2008-08-19 20:20:52.875 232 12748.38 -22.27 55158.80 88888.00 2008-08-19 20:20:53.000 232 12748.38 -22.25 55158.78 88888.00 2008-08-19 20:20:53.125 232 12748.30 -22.27 55158.75 88888.00 2008-08-19 20:20:53.250 232 12748.30 -22.32 55158.78 88888.00 2008-08-19 20:20:53.375 232 12748.33 -22.35 55158.72 88888.00 2008-08-19 20:20:53.500 232 12748.38 -22.27 55158.78 88888.00 2008-08-19 20:20:53.625 232 12748.40 -22.23 55158.78 88888.00 2008-08-19 20:20:53.750 232 12748.45 -22.25 55158.78 88888.00 2008-08-19 20:20:53.875 232 12748.50 -22.25 55158.78 88888.00 2008-08-19 20:20:54.000 232 12748.45 -22.20 55158.82 88888.00 2008-08-19 20:20:54.125 232 12748.38 -22.25 55158.82 88888.00 2008-08-19 20:20:54.250 232 12748.35 -22.27 55158.82 88888.00 2008-08-19 20:20:54.375 232 12748.42 -22.25 55158.80 88888.00 2008-08-19 20:20:54.500 232 12748.45 -22.23 55158.78 88888.00 2008-08-19 20:20:54.625 232 12748.45 -22.20 55158.78 88888.00 2008-08-19 20:20:54.750 232 12748.42 -22.20 55158.82 88888.00 2008-08-19 20:20:54.875 232 12748.40 -22.23 55158.82 88888.00 2008-08-19 20:20:55.000 232 12748.35 -22.25 55158.82 88888.00 2008-08-19 20:20:55.125 232 12748.33 -22.20 55158.80 88888.00 2008-08-19 20:20:55.250 232 12748.38 -22.23 55158.78 88888.00 2008-08-19 20:20:55.375 232 12748.40 -22.27 55158.72 88888.00 2008-08-19 20:20:55.500 232 12748.35 -22.27 55158.72 88888.00 2008-08-19 20:20:55.625 232 12748.42 -22.25 55158.78 88888.00 2008-08-19 20:20:55.750 232 12748.48 -22.18 55158.82 88888.00 2008-08-19 20:20:55.875 232 12748.42 -22.15 55158.85 88888.00 2008-08-19 20:20:56.000 232 12748.40 -22.18 55158.82 88888.00 2008-08-19 20:20:56.125 232 12748.45 -22.18 55158.82 88888.00 2008-08-19 20:20:56.250 232 12748.45 -22.25 55158.80 88888.00 2008-08-19 20:20:56.375 232 12748.50 -22.23 55158.80 88888.00 2008-08-19 20:20:56.500 232 12748.45 -22.20 55158.82 88888.00 2008-08-19 20:20:56.625 232 12748.42 -22.15 55158.80 88888.00 2008-08-19 20:20:56.750 232 12748.42 -22.15 55158.80 88888.00 2008-08-19 20:20:56.875 232 12748.45 -22.20 55158.75 88888.00 2008-08-19 20:20:57.000 232 12748.48 -22.18 55158.78 88888.00 2008-08-19 20:20:57.125 232 12748.50 -22.15 55158.78 88888.00 2008-08-19 20:20:57.250 232 12748.50 -22.20 55158.80 88888.00 2008-08-19 20:20:57.375 232 12748.45 -22.18 55158.78 88888.00 2008-08-19 20:20:57.500 232 12748.42 -22.15 55158.78 88888.00 2008-08-19 20:20:57.625 232 12748.42 -22.15 55158.78 88888.00 2008-08-19 20:20:57.750 232 12748.38 -22.18 55158.78 88888.00 2008-08-19 20:20:57.875 232 12748.40 -22.15 55158.78 88888.00 2008-08-19 20:20:58.000 232 12748.45 -22.12 55158.78 88888.00 2008-08-19 20:20:58.125 232 12748.45 -22.12 55158.82 88888.00 2008-08-19 20:20:58.250 232 12748.35 -22.15 55158.82 88888.00 2008-08-19 20:20:58.375 232 12748.33 -22.10 55158.82 88888.00 2008-08-19 20:20:58.500 232 12748.35 -22.15 55158.78 88888.00 2008-08-19 20:20:58.625 232 12748.33 -22.18 55158.78 88888.00 2008-08-19 20:20:58.750 232 12748.35 -22.15 55158.78 88888.00 2008-08-19 20:20:58.875 232 12748.42 -22.05 55158.85 88888.00 2008-08-19 20:20:59.000 232 12748.50 -22.05 55158.85 88888.00 2008-08-19 20:20:59.125 232 12748.45 -22.05 55158.85 88888.00 2008-08-19 20:20:59.250 232 12748.35 -22.07 55158.85 88888.00 2008-08-19 20:20:59.375 232 12748.38 -22.07 55158.82 88888.00 2008-08-19 20:20:59.500 232 12748.40 -22.10 55158.82 88888.00 2008-08-19 20:20:59.625 232 12748.45 -22.10 55158.85 88888.00 2008-08-19 20:20:59.750 232 12748.38 -22.10 55158.82 88888.00 2008-08-19 20:20:59.875 232 12748.35 -22.12 55158.85 88888.00 2008-08-19 20:21:00.000 232 12748.40 -22.07 55158.85 88888.00 2008-08-19 20:21:00.125 232 12748.38 -22.07 55158.82 88888.00 2008-08-19 20:21:00.250 232 12748.33 -22.15 55158.80 88888.00 2008-08-19 20:21:00.375 232 12748.40 -22.12 55158.85 88888.00 2008-08-19 20:21:00.500 232 12748.38 -22.15 55158.88 88888.00 2008-08-19 20:21:00.625 232 12748.35 -22.05 55158.88 88888.00 2008-08-19 20:21:00.750 232 12748.42 -22.02 55158.90 88888.00 2008-08-19 20:21:00.875 232 12748.42 -22.02 55158.90 88888.00 2008-08-19 20:21:01.000 232 12748.40 -22.05 55158.90 88888.00 2008-08-19 20:21:01.125 232 12748.33 -22.12 55158.88 88888.00 2008-08-19 20:21:01.250 232 12748.30 -22.12 55158.85 88888.00 2008-08-19 20:21:01.375 232 12748.35 -22.02 55158.88 88888.00 2008-08-19 20:21:01.500 232 12748.38 -22.00 55158.90 88888.00 2008-08-19 20:21:01.625 232 12748.33 -22.07 55158.82 88888.00 2008-08-19 20:21:01.750 232 12748.30 -22.05 55158.82 88888.00 2008-08-19 20:21:01.875 232 12748.33 -22.02 55158.85 88888.00 2008-08-19 20:21:02.000 232 12748.35 -22.02 55158.90 88888.00 2008-08-19 20:21:02.125 232 12748.35 -22.05 55158.85 88888.00 2008-08-19 20:21:02.250 232 12748.27 -22.12 55158.82 88888.00 2008-08-19 20:21:02.375 232 12748.33 -22.07 55158.85 88888.00 2008-08-19 20:21:02.500 232 12748.30 -22.00 55158.90 88888.00 2008-08-19 20:21:02.625 232 12748.30 -22.00 55158.90 88888.00 2008-08-19 20:21:02.750 232 12748.25 -22.02 55158.85 88888.00 2008-08-19 20:21:02.875 232 12748.20 -22.02 55158.85 88888.00 2008-08-19 20:21:03.000 232 12748.17 -22.00 55158.85 88888.00 2008-08-19 20:21:03.125 232 12748.12 -22.05 55158.85 88888.00 2008-08-19 20:21:03.250 232 12748.12 -22.12 55158.88 88888.00 2008-08-19 20:21:03.375 232 12748.12 -22.07 55158.85 88888.00 2008-08-19 20:21:03.500 232 12748.12 -22.02 55158.90 88888.00 2008-08-19 20:21:03.625 232 12748.10 -22.00 55158.90 88888.00 2008-08-19 20:21:03.750 232 12748.15 -21.98 55158.93 88888.00 2008-08-19 20:21:03.875 232 12748.12 -22.00 55158.90 88888.00 2008-08-19 20:21:04.000 232 12748.15 -22.02 55158.93 88888.00 2008-08-19 20:21:04.125 232 12748.23 -22.02 55158.93 88888.00 2008-08-19 20:21:04.250 232 12748.25 -22.00 55158.97 88888.00 2008-08-19 20:21:04.375 232 12748.23 -22.00 55158.95 88888.00 2008-08-19 20:21:04.500 232 12748.15 -22.05 55158.95 88888.00 2008-08-19 20:21:04.625 232 12748.10 -22.05 55158.95 88888.00 2008-08-19 20:21:04.750 232 12748.12 -22.05 55158.95 88888.00 2008-08-19 20:21:04.875 232 12748.15 -22.00 55158.97 88888.00 2008-08-19 20:21:05.000 232 12748.12 -22.02 55158.97 88888.00 2008-08-19 20:21:05.125 232 12748.12 -22.05 55158.97 88888.00 2008-08-19 20:21:05.250 232 12748.12 -22.02 55158.97 88888.00 2008-08-19 20:21:05.375 232 12748.08 -22.00 55158.95 88888.00 2008-08-19 20:21:05.500 232 12748.00 -22.05 55158.97 88888.00 2008-08-19 20:21:05.625 232 12748.02 -22.05 55158.97 88888.00 2008-08-19 20:21:05.750 232 12748.02 -22.10 55158.93 88888.00 2008-08-19 20:21:05.875 232 12748.00 -22.05 55158.95 88888.00 2008-08-19 20:21:06.000 232 12748.02 -22.02 55158.95 88888.00 2008-08-19 20:21:06.125 232 12748.00 -22.02 55158.95 88888.00 2008-08-19 20:21:06.250 232 12747.90 -22.05 55158.97 88888.00 2008-08-19 20:21:06.375 232 12747.88 -22.05 55159.00 88888.00 2008-08-19 20:21:06.500 232 12747.83 -22.02 55159.05 88888.00 2008-08-19 20:21:06.625 232 12747.88 -22.00 55159.05 88888.00 2008-08-19 20:21:06.750 232 12747.80 -22.10 55159.00 88888.00 2008-08-19 20:21:06.875 232 12747.80 -22.10 55159.00 88888.00 2008-08-19 20:21:07.000 232 12747.80 -22.02 55159.03 88888.00 2008-08-19 20:21:07.125 232 12747.85 -22.00 55159.05 88888.00 2008-08-19 20:21:07.250 232 12747.80 -22.10 55159.00 88888.00 2008-08-19 20:21:07.375 232 12747.75 -22.12 55159.00 88888.00 2008-08-19 20:21:07.500 232 12747.73 -22.10 55159.03 88888.00 2008-08-19 20:21:07.625 232 12747.80 -22.10 55159.03 88888.00 2008-08-19 20:21:07.750 232 12747.75 -22.15 55159.03 88888.00 2008-08-19 20:21:07.875 232 12747.70 -22.15 55159.05 88888.00 2008-08-19 20:21:08.000 232 12747.62 -22.15 55159.03 88888.00 2008-08-19 20:21:08.125 232 12747.62 -22.15 55159.03 88888.00 2008-08-19 20:21:08.250 232 12747.65 -22.18 55159.03 88888.00 2008-08-19 20:21:08.375 232 12747.67 -22.15 55159.05 88888.00 2008-08-19 20:21:08.500 232 12747.65 -22.10 55159.07 88888.00 2008-08-19 20:21:08.625 232 12747.65 -22.10 55159.05 88888.00 2008-08-19 20:21:08.750 232 12747.62 -22.12 55159.05 88888.00 2008-08-19 20:21:08.875 232 12747.60 -22.18 55159.05 88888.00 2008-08-19 20:21:09.000 232 12747.58 -22.18 55159.05 88888.00 2008-08-19 20:21:09.125 232 12747.58 -22.12 55159.07 88888.00 2008-08-19 20:21:09.250 232 12747.55 -22.15 55159.05 88888.00 2008-08-19 20:21:09.375 232 12747.52 -22.18 55159.05 88888.00 2008-08-19 20:21:09.500 232 12747.52 -22.12 55159.10 88888.00 2008-08-19 20:21:09.625 232 12747.55 -22.15 55159.10 88888.00 2008-08-19 20:21:09.750 232 12747.52 -22.23 55159.07 88888.00 2008-08-19 20:21:09.875 232 12747.50 -22.27 55159.07 88888.00 2008-08-19 20:21:10.000 232 12747.55 -22.23 55159.10 88888.00 2008-08-19 20:21:10.125 232 12747.50 -22.27 55159.12 88888.00 2008-08-19 20:21:10.250 232 12747.40 -22.27 55159.12 88888.00 2008-08-19 20:21:10.375 232 12747.35 -22.27 55159.12 88888.00 2008-08-19 20:21:10.500 232 12747.33 -22.30 55159.12 88888.00 2008-08-19 20:21:10.625 232 12747.30 -22.25 55159.15 88888.00 2008-08-19 20:21:10.750 232 12747.27 -22.30 55159.18 88888.00 2008-08-19 20:21:10.875 232 12747.30 -22.30 55159.18 88888.00 2008-08-19 20:21:11.000 232 12747.30 -22.32 55159.15 88888.00 2008-08-19 20:21:11.125 232 12747.27 -22.35 55159.18 88888.00 2008-08-19 20:21:11.250 232 12747.20 -22.35 55159.20 88888.00 2008-08-19 20:21:11.375 232 12747.20 -22.32 55159.22 88888.00 2008-08-19 20:21:11.500 232 12747.20 -22.32 55159.20 88888.00 2008-08-19 20:21:11.625 232 12747.20 -22.35 55159.20 88888.00 2008-08-19 20:21:11.750 232 12747.20 -22.35 55159.18 88888.00 2008-08-19 20:21:11.875 232 12747.17 -22.38 55159.15 88888.00 2008-08-19 20:21:12.000 232 12747.17 -22.38 55159.15 88888.00 2008-08-19 20:21:12.125 232 12747.20 -22.38 55159.20 88888.00 2008-08-19 20:21:12.250 232 12747.05 -22.43 55159.15 88888.00 2008-08-19 20:21:12.375 232 12747.00 -22.43 55159.15 88888.00 2008-08-19 20:21:12.500 232 12747.02 -22.43 55159.18 88888.00 2008-08-19 20:21:12.625 232 12747.10 -22.38 55159.15 88888.00 2008-08-19 20:21:12.750 232 12747.12 -22.32 55159.20 88888.00 2008-08-19 20:21:12.875 232 12747.02 -22.38 55159.20 88888.00 2008-08-19 20:21:13.000 232 12746.95 -22.43 55159.18 88888.00 2008-08-19 20:21:13.125 232 12746.88 -22.48 55159.15 88888.00 2008-08-19 20:21:13.250 232 12746.88 -22.48 55159.15 88888.00 2008-08-19 20:21:13.375 232 12746.92 -22.43 55159.20 88888.00 2008-08-19 20:21:13.500 232 12746.90 -22.45 55159.18 88888.00 2008-08-19 20:21:13.625 232 12746.88 -22.48 55159.20 88888.00 2008-08-19 20:21:13.750 232 12746.90 -22.48 55159.22 88888.00 2008-08-19 20:21:13.875 232 12746.95 -22.45 55159.22 88888.00 2008-08-19 20:21:14.000 232 12746.95 -22.45 55159.22 88888.00 2008-08-19 20:21:14.125 232 12746.83 -22.55 55159.22 88888.00 2008-08-19 20:21:14.250 232 12746.77 -22.55 55159.20 88888.00 2008-08-19 20:21:14.375 232 12746.80 -22.57 55159.20 88888.00 2008-08-19 20:21:14.500 232 12746.85 -22.55 55159.22 88888.00 2008-08-19 20:21:14.625 232 12746.85 -22.57 55159.25 88888.00 2008-08-19 20:21:14.750 232 12746.85 -22.55 55159.22 88888.00 2008-08-19 20:21:14.875 232 12746.80 -22.60 55159.20 88888.00 2008-08-19 20:21:15.000 232 12746.73 -22.65 55159.18 88888.00 2008-08-19 20:21:15.125 232 12746.73 -22.65 55159.18 88888.00 2008-08-19 20:21:15.250 232 12746.70 -22.70 55159.18 88888.00 2008-08-19 20:21:15.375 232 12746.73 -22.73 55159.20 88888.00 2008-08-19 20:21:15.500 232 12746.73 -22.70 55159.22 88888.00 2008-08-19 20:21:15.625 232 12746.65 -22.75 55159.20 88888.00 2008-08-19 20:21:15.750 232 12746.55 -22.73 55159.22 88888.00 2008-08-19 20:21:15.875 232 12746.58 -22.70 55159.22 88888.00 2008-08-19 20:21:16.000 232 12746.67 -22.65 55159.22 88888.00 2008-08-19 20:21:16.125 232 12746.65 -22.68 55159.20 88888.00 2008-08-19 20:21:16.250 232 12746.55 -22.77 55159.22 88888.00 2008-08-19 20:21:16.375 232 12746.60 -22.70 55159.25 88888.00 2008-08-19 20:21:16.500 232 12746.58 -22.73 55159.25 88888.00 2008-08-19 20:21:16.625 232 12746.60 -22.70 55159.28 88888.00 2008-08-19 20:21:16.750 232 12746.58 -22.77 55159.25 88888.00 2008-08-19 20:21:16.875 232 12746.48 -22.85 55159.22 88888.00 2008-08-19 20:21:17.000 232 12746.50 -22.85 55159.20 88888.00 2008-08-19 20:21:17.125 232 12746.58 -22.80 55159.22 88888.00 2008-08-19 20:21:17.250 232 12746.52 -22.85 55159.28 88888.00 2008-08-19 20:21:17.375 232 12746.52 -22.88 55159.28 88888.00 2008-08-19 20:21:17.500 232 12746.48 -22.85 55159.28 88888.00 2008-08-19 20:21:17.625 232 12746.40 -22.90 55159.28 88888.00 2008-08-19 20:21:17.750 232 12746.45 -22.88 55159.30 88888.00 2008-08-19 20:21:17.875 232 12746.50 -22.90 55159.30 88888.00 2008-08-19 20:21:18.000 232 12746.55 -22.90 55159.32 88888.00 2008-08-19 20:21:18.125 232 12746.55 -22.85 55159.32 88888.00 2008-08-19 20:21:18.250 232 12746.55 -22.93 55159.32 88888.00 2008-08-19 20:21:18.375 232 12746.50 -22.93 55159.35 88888.00 2008-08-19 20:21:18.500 232 12746.48 -22.95 55159.38 88888.00 2008-08-19 20:21:18.625 232 12746.48 -22.98 55159.35 88888.00 2008-08-19 20:21:18.750 232 12746.42 -22.98 55159.32 88888.00 2008-08-19 20:21:18.875 232 12746.40 -22.98 55159.32 88888.00 2008-08-19 20:21:19.000 232 12746.48 -23.02 55159.30 88888.00 2008-08-19 20:21:19.125 232 12746.45 -23.00 55159.32 88888.00 2008-08-19 20:21:19.250 232 12746.40 -23.00 55159.32 88888.00 2008-08-19 20:21:19.375 232 12746.40 -23.00 55159.35 88888.00 2008-08-19 20:21:19.500 232 12746.42 -23.02 55159.32 88888.00 2008-08-19 20:21:19.625 232 12746.40 -23.05 55159.35 88888.00 2008-08-19 20:21:19.750 232 12746.42 -23.07 55159.32 88888.00 2008-08-19 20:21:19.875 232 12746.40 -23.05 55159.38 88888.00 2008-08-19 20:21:20.000 232 12746.40 -23.10 55159.32 88888.00 2008-08-19 20:21:20.125 232 12746.33 -23.15 55159.32 88888.00 2008-08-19 20:21:20.250 232 12746.38 -23.10 55159.32 88888.00 2008-08-19 20:21:20.375 232 12746.45 -23.07 55159.32 88888.00 2008-08-19 20:21:20.500 232 12746.38 -23.15 55159.32 88888.00 2008-08-19 20:21:20.625 232 12746.30 -23.20 55159.32 88888.00 2008-08-19 20:21:20.750 232 12746.33 -23.12 55159.35 88888.00 2008-08-19 20:21:20.875 232 12746.33 -23.12 55159.32 88888.00 2008-08-19 20:21:21.000 232 12746.33 -23.15 55159.32 88888.00 2008-08-19 20:21:21.125 232 12746.35 -23.15 55159.35 88888.00 2008-08-19 20:21:21.250 232 12746.33 -23.18 55159.38 88888.00 2008-08-19 20:21:21.375 232 12746.35 -23.18 55159.35 88888.00 2008-08-19 20:21:21.500 232 12746.30 -23.20 55159.35 88888.00 2008-08-19 20:21:21.625 232 12746.33 -23.23 55159.35 88888.00 2008-08-19 20:21:21.750 232 12746.45 -23.12 55159.35 88888.00 2008-08-19 20:21:21.875 232 12746.45 -23.15 55159.32 88888.00 2008-08-19 20:21:22.000 232 12746.38 -23.18 55159.35 88888.00 2008-08-19 20:21:22.125 232 12746.33 -23.18 55159.32 88888.00 2008-08-19 20:21:22.250 232 12746.25 -23.23 55159.32 88888.00 2008-08-19 20:21:22.375 232 12746.33 -23.25 55159.32 88888.00 2008-08-19 20:21:22.500 232 12746.30 -23.25 55159.30 88888.00 2008-08-19 20:21:22.625 232 12746.30 -23.23 55159.30 88888.00 2008-08-19 20:21:22.750 232 12746.23 -23.25 55159.32 88888.00 2008-08-19 20:21:22.875 232 12746.20 -23.27 55159.32 88888.00 2008-08-19 20:21:23.000 232 12746.25 -23.30 55159.28 88888.00 2008-08-19 20:21:23.125 232 12746.30 -23.30 55159.30 88888.00 2008-08-19 20:21:23.250 232 12746.30 -23.27 55159.28 88888.00 2008-08-19 20:21:23.375 232 12746.30 -23.27 55159.28 88888.00 2008-08-19 20:21:23.500 232 12746.23 -23.35 55159.30 88888.00 2008-08-19 20:21:23.625 232 12746.23 -23.32 55159.30 88888.00 2008-08-19 20:21:23.750 232 12746.20 -23.30 55159.30 88888.00 2008-08-19 20:21:23.875 232 12746.25 -23.25 55159.32 88888.00 2008-08-19 20:21:24.000 232 12746.23 -23.30 55159.30 88888.00 2008-08-19 20:21:24.125 232 12746.20 -23.35 55159.30 88888.00 2008-08-19 20:21:24.250 232 12746.33 -23.30 55159.32 88888.00 2008-08-19 20:21:24.375 232 12746.30 -23.27 55159.30 88888.00 2008-08-19 20:21:24.500 232 12746.15 -23.40 55159.28 88888.00 2008-08-19 20:21:24.625 232 12746.15 -23.45 55159.28 88888.00 2008-08-19 20:21:24.750 232 12746.20 -23.38 55159.28 88888.00 2008-08-19 20:21:24.875 232 12746.20 -23.40 55159.25 88888.00 2008-08-19 20:21:25.000 232 12746.23 -23.45 55159.22 88888.00 2008-08-19 20:21:25.125 232 12746.23 -23.43 55159.22 88888.00 2008-08-19 20:21:25.250 232 12746.23 -23.43 55159.28 88888.00 2008-08-19 20:21:25.375 232 12746.23 -23.50 55159.25 88888.00 2008-08-19 20:21:25.500 232 12746.17 -23.45 55159.22 88888.00 2008-08-19 20:21:25.625 232 12746.20 -23.43 55159.25 88888.00 2008-08-19 20:21:25.750 232 12746.25 -23.38 55159.28 88888.00 2008-08-19 20:21:25.875 232 12746.25 -23.38 55159.30 88888.00 2008-08-19 20:21:26.000 232 12746.27 -23.40 55159.28 88888.00 2008-08-19 20:21:26.125 232 12746.23 -23.43 55159.28 88888.00 2008-08-19 20:21:26.250 232 12746.15 -23.43 55159.28 88888.00 2008-08-19 20:21:26.375 232 12746.23 -23.38 55159.28 88888.00 2008-08-19 20:21:26.500 232 12746.30 -23.38 55159.28 88888.00 2008-08-19 20:21:26.625 232 12746.35 -23.40 55159.30 88888.00 2008-08-19 20:21:26.750 232 12746.38 -23.30 55159.30 88888.00 2008-08-19 20:21:26.875 232 12746.30 -23.32 55159.28 88888.00 2008-08-19 20:21:27.000 232 12746.23 -23.38 55159.22 88888.00 2008-08-19 20:21:27.125 232 12746.30 -23.35 55159.25 88888.00 2008-08-19 20:21:27.250 232 12746.33 -23.38 55159.22 88888.00 2008-08-19 20:21:27.375 232 12746.33 -23.35 55159.25 88888.00 2008-08-19 20:21:27.500 232 12746.30 -23.38 55159.25 88888.00 2008-08-19 20:21:27.625 232 12746.33 -23.40 55159.25 88888.00 2008-08-19 20:21:27.750 232 12746.30 -23.45 55159.28 88888.00 2008-08-19 20:21:27.875 232 12746.25 -23.43 55159.25 88888.00 2008-08-19 20:21:28.000 232 12746.25 -23.38 55159.22 88888.00 2008-08-19 20:21:28.125 232 12746.33 -23.35 55159.22 88888.00 2008-08-19 20:21:28.250 232 12746.30 -23.38 55159.22 88888.00 2008-08-19 20:21:28.375 232 12746.27 -23.40 55159.20 88888.00 2008-08-19 20:21:28.500 232 12746.27 -23.40 55159.22 88888.00 2008-08-19 20:21:28.625 232 12746.35 -23.40 55159.20 88888.00 2008-08-19 20:21:28.750 232 12746.38 -23.35 55159.22 88888.00 2008-08-19 20:21:28.875 232 12746.40 -23.32 55159.22 88888.00 2008-08-19 20:21:29.000 232 12746.48 -23.35 55159.20 88888.00 2008-08-19 20:21:29.125 232 12746.50 -23.32 55159.20 88888.00 2008-08-19 20:21:29.250 232 12746.42 -23.30 55159.22 88888.00 2008-08-19 20:21:29.375 232 12746.40 -23.30 55159.20 88888.00 2008-08-19 20:21:29.500 232 12746.40 -23.35 55159.20 88888.00 2008-08-19 20:21:29.625 232 12746.45 -23.35 55159.20 88888.00 2008-08-19 20:21:29.750 232 12746.50 -23.30 55159.20 88888.00 2008-08-19 20:21:29.875 232 12746.58 -23.23 55159.20 88888.00 2008-08-19 20:21:30.000 232 12746.65 -23.18 55159.20 88888.00 2008-08-19 20:21:30.125 232 12746.62 -23.18 55159.22 88888.00 2008-08-19 20:21:30.250 232 12746.52 -23.27 55159.18 88888.00 2008-08-19 20:21:30.375 232 12746.48 -23.30 55159.15 88888.00 2008-08-19 20:21:30.500 232 12746.55 -23.30 55159.15 88888.00 2008-08-19 20:21:30.625 232 12746.60 -23.23 55159.15 88888.00 2008-08-19 20:21:30.750 232 12746.65 -23.20 55159.15 88888.00 2008-08-19 20:21:30.875 232 12746.58 -23.23 55159.12 88888.00 2008-08-19 20:21:31.000 232 12746.58 -23.23 55159.10 88888.00 2008-08-19 20:21:31.125 232 12746.67 -23.23 55159.10 88888.00 2008-08-19 20:21:31.250 232 12746.73 -23.23 55159.07 88888.00 2008-08-19 20:21:31.375 232 12746.75 -23.20 55159.07 88888.00 2008-08-19 20:21:31.500 232 12746.77 -23.15 55159.10 88888.00 2008-08-19 20:21:31.625 232 12746.83 -23.12 55159.12 88888.00 2008-08-19 20:21:31.750 232 12746.88 -23.15 55159.12 88888.00 2008-08-19 20:21:31.875 232 12746.83 -23.10 55159.12 88888.00 2008-08-19 20:21:32.000 232 12746.80 -23.07 55159.10 88888.00 2008-08-19 20:21:32.125 232 12746.83 -23.12 55159.07 88888.00 2008-08-19 20:21:32.250 232 12746.85 -23.15 55159.05 88888.00 2008-08-19 20:21:32.375 232 12746.90 -23.12 55159.05 88888.00 2008-08-19 20:21:32.500 232 12746.95 -23.07 55159.05 88888.00 2008-08-19 20:21:32.625 232 12746.95 -23.07 55159.05 88888.00 2008-08-19 20:21:32.750 232 12746.90 -23.07 55159.05 88888.00 2008-08-19 20:21:32.875 232 12746.98 -23.02 55159.03 88888.00 2008-08-19 20:21:33.000 232 12747.00 -22.98 55159.03 88888.00 2008-08-19 20:21:33.125 232 12747.00 -22.98 55159.03 88888.00 2008-08-19 20:21:33.250 232 12746.98 -23.02 55159.05 88888.00 2008-08-19 20:21:33.375 232 12747.10 -22.95 55159.05 88888.00 2008-08-19 20:21:33.500 232 12747.17 -22.93 55159.05 88888.00 2008-08-19 20:21:33.625 232 12747.20 -22.93 55159.00 88888.00 2008-08-19 20:21:33.750 232 12747.17 -22.90 55158.97 88888.00 2008-08-19 20:21:33.875 232 12747.15 -22.88 55158.95 88888.00 2008-08-19 20:21:34.000 232 12747.17 -22.93 55158.95 88888.00 2008-08-19 20:21:34.125 232 12747.25 -22.85 55158.95 88888.00 2008-08-19 20:21:34.250 232 12747.27 -22.82 55159.00 88888.00 2008-08-19 20:21:34.375 232 12747.35 -22.82 55158.97 88888.00 2008-08-19 20:21:34.500 232 12747.33 -22.82 55158.97 88888.00 2008-08-19 20:21:34.625 232 12747.35 -22.82 55158.95 88888.00 2008-08-19 20:21:34.750 232 12747.30 -22.82 55158.97 88888.00 2008-08-19 20:21:34.875 232 12747.33 -22.80 55159.00 88888.00 2008-08-19 20:21:35.000 232 12747.35 -22.77 55158.97 88888.00 2008-08-19 20:21:35.125 232 12747.40 -22.68 55158.95 88888.00 2008-08-19 20:21:35.250 232 12747.40 -22.70 55158.95 88888.00 2008-08-19 20:21:35.375 232 12747.45 -22.75 55158.93 88888.00 2008-08-19 20:21:35.500 232 12747.42 -22.70 55158.90 88888.00 2008-08-19 20:21:35.625 232 12747.42 -22.62 55158.93 88888.00 2008-08-19 20:21:35.750 232 12747.42 -22.65 55158.90 88888.00 2008-08-19 20:21:35.875 232 12747.50 -22.57 55158.93 88888.00 2008-08-19 20:21:36.000 232 12747.62 -22.50 55158.97 88888.00 2008-08-19 20:21:36.125 232 12747.60 -22.48 55158.90 88888.00 2008-08-19 20:21:36.250 232 12747.50 -22.52 55158.93 88888.00 2008-08-19 20:21:36.375 232 12747.52 -22.55 55158.90 88888.00 2008-08-19 20:21:36.500 232 12747.55 -22.60 55158.88 88888.00 2008-08-19 20:21:36.625 232 12747.62 -22.52 55158.88 88888.00 2008-08-19 20:21:36.750 232 12747.65 -22.40 55158.93 88888.00 2008-08-19 20:21:36.875 232 12747.73 -22.38 55158.90 88888.00 2008-08-19 20:21:37.000 232 12747.75 -22.43 55158.85 88888.00 2008-08-19 20:21:37.125 232 12747.75 -22.43 55158.85 88888.00 2008-08-19 20:21:37.250 232 12747.73 -22.43 55158.82 88888.00 2008-08-19 20:21:37.375 232 12747.75 -22.40 55158.85 88888.00 2008-08-19 20:21:37.500 232 12747.73 -22.35 55158.82 88888.00 2008-08-19 20:21:37.625 232 12747.77 -22.32 55158.82 88888.00 2008-08-19 20:21:37.750 232 12747.85 -22.32 55158.80 88888.00 2008-08-19 20:21:37.875 232 12747.88 -22.27 55158.80 88888.00 2008-08-19 20:21:38.000 232 12747.92 -22.23 55158.80 88888.00 2008-08-19 20:21:38.125 232 12747.95 -22.23 55158.80 88888.00 2008-08-19 20:21:38.250 232 12747.85 -22.23 55158.80 88888.00 2008-08-19 20:21:38.375 232 12747.90 -22.15 55158.82 88888.00 2008-08-19 20:21:38.500 232 12748.00 -22.15 55158.80 88888.00 2008-08-19 20:21:38.625 232 12748.00 -22.18 55158.75 88888.00 2008-08-19 20:21:38.750 232 12748.02 -22.12 55158.75 88888.00 2008-08-19 20:21:38.875 232 12748.02 -22.10 55158.75 88888.00 2008-08-19 20:21:39.000 232 12748.10 -22.05 55158.75 88888.00 2008-08-19 20:21:39.125 232 12748.10 -22.07 55158.70 88888.00 2008-08-19 20:21:39.250 232 12748.08 -22.10 55158.72 88888.00 2008-08-19 20:21:39.375 232 12748.15 -22.05 55158.72 88888.00 2008-08-19 20:21:39.500 232 12748.23 -21.98 55158.78 88888.00 2008-08-19 20:21:39.625 232 12748.23 -22.00 55158.75 88888.00 2008-08-19 20:21:39.750 232 12748.23 -21.95 55158.72 88888.00 2008-08-19 20:21:39.875 232 12748.27 -21.95 55158.75 88888.00 2008-08-19 20:21:40.000 232 12748.27 -21.98 55158.70 88888.00 2008-08-19 20:21:40.125 232 12748.15 -21.98 55158.72 88888.00 2008-08-19 20:21:40.250 232 12748.12 -21.95 55158.75 88888.00 2008-08-19 20:21:40.375 232 12748.25 -21.90 55158.75 88888.00 2008-08-19 20:21:40.500 232 12748.35 -21.88 55158.72 88888.00 2008-08-19 20:21:40.625 232 12748.40 -21.88 55158.72 88888.00 2008-08-19 20:21:40.750 232 12748.35 -21.88 55158.72 88888.00 2008-08-19 20:21:40.875 232 12748.30 -21.85 55158.70 88888.00 2008-08-19 20:21:41.000 232 12748.27 -21.88 55158.65 88888.00 2008-08-19 20:21:41.125 232 12748.30 -21.82 55158.68 88888.00 2008-08-19 20:21:41.250 232 12748.42 -21.75 55158.68 88888.00 2008-08-19 20:21:41.375 232 12748.42 -21.73 55158.65 88888.00 2008-08-19 20:21:41.500 232 12748.33 -21.77 55158.65 88888.00 2008-08-19 20:21:41.625 232 12748.40 -21.80 55158.60 88888.00 2008-08-19 20:21:41.750 232 12748.42 -21.75 55158.57 88888.00 2008-08-19 20:21:41.875 232 12748.42 -21.75 55158.60 88888.00 2008-08-19 20:21:42.000 232 12748.48 -21.68 55158.65 88888.00 2008-08-19 20:21:42.125 232 12748.42 -21.70 55158.65 88888.00 2008-08-19 20:21:42.250 232 12748.42 -21.75 55158.60 88888.00 2008-08-19 20:21:42.375 232 12748.48 -21.70 55158.60 88888.00 2008-08-19 20:21:42.500 232 12748.55 -21.70 55158.62 88888.00 2008-08-19 20:21:42.625 232 12748.55 -21.68 55158.60 88888.00 2008-08-19 20:21:42.750 232 12748.58 -21.65 55158.62 88888.00 2008-08-19 20:21:42.875 232 12748.62 -21.60 55158.60 88888.00 2008-08-19 20:21:43.000 232 12748.67 -21.55 55158.57 88888.00 2008-08-19 20:21:43.125 232 12748.67 -21.62 55158.57 88888.00 2008-08-19 20:21:43.250 232 12748.65 -21.62 55158.60 88888.00 2008-08-19 20:21:43.375 232 12748.70 -21.60 55158.62 88888.00 2008-08-19 20:21:43.500 232 12748.67 -21.62 55158.60 88888.00 2008-08-19 20:21:43.625 232 12748.62 -21.57 55158.62 88888.00 2008-08-19 20:21:43.750 232 12748.60 -21.57 55158.60 88888.00 2008-08-19 20:21:43.875 232 12748.62 -21.55 55158.60 88888.00 2008-08-19 20:21:44.000 232 12748.65 -21.52 55158.57 88888.00 2008-08-19 20:21:44.125 232 12748.65 -21.55 55158.57 88888.00 2008-08-19 20:21:44.250 232 12748.60 -21.55 55158.60 88888.00 2008-08-19 20:21:44.375 232 12748.65 -21.50 55158.57 88888.00 2008-08-19 20:21:44.500 232 12748.73 -21.50 55158.60 88888.00 2008-08-19 20:21:44.625 232 12748.77 -21.48 55158.60 88888.00 2008-08-19 20:21:44.750 232 12748.75 -21.43 55158.60 88888.00 2008-08-19 20:21:44.875 232 12748.73 -21.43 55158.60 88888.00 2008-08-19 20:21:45.000 232 12748.75 -21.48 55158.57 88888.00 2008-08-19 20:21:45.125 232 12748.80 -21.48 55158.60 88888.00 2008-08-19 20:21:45.250 232 12748.77 -21.45 55158.65 88888.00 2008-08-19 20:21:45.375 232 12748.75 -21.45 55158.60 88888.00 2008-08-19 20:21:45.500 232 12748.80 -21.43 55158.57 88888.00 2008-08-19 20:21:45.625 232 12748.83 -21.40 55158.57 88888.00 2008-08-19 20:21:45.750 232 12748.88 -21.38 55158.55 88888.00 2008-08-19 20:21:45.875 232 12748.88 -21.40 55158.55 88888.00 2008-08-19 20:21:46.000 232 12748.90 -21.38 55158.60 88888.00 2008-08-19 20:21:46.125 232 12748.92 -21.35 55158.65 88888.00 2008-08-19 20:21:46.250 232 12748.83 -21.35 55158.60 88888.00 2008-08-19 20:21:46.375 232 12748.83 -21.40 55158.57 88888.00 2008-08-19 20:21:46.500 232 12748.80 -21.48 55158.55 88888.00 2008-08-19 20:21:46.625 232 12748.88 -21.45 55158.60 88888.00 2008-08-19 20:21:46.750 232 12748.88 -21.48 55158.60 88888.00 2008-08-19 20:21:46.875 232 12748.83 -21.45 55158.57 88888.00 2008-08-19 20:21:47.000 232 12748.85 -21.35 55158.60 88888.00 2008-08-19 20:21:47.125 232 12748.85 -21.35 55158.60 88888.00 2008-08-19 20:21:47.250 232 12748.80 -21.50 55158.60 88888.00 2008-08-19 20:21:47.375 232 12748.80 -21.50 55158.62 88888.00 2008-08-19 20:21:47.500 232 12748.88 -21.38 55158.62 88888.00 2008-08-19 20:21:47.625 232 12748.90 -21.38 55158.60 88888.00 2008-08-19 20:21:47.750 232 12748.90 -21.35 55158.62 88888.00 2008-08-19 20:21:47.875 232 12748.90 -21.32 55158.62 88888.00 2008-08-19 20:21:48.000 232 12748.88 -21.38 55158.57 88888.00 2008-08-19 20:21:48.125 232 12748.88 -21.43 55158.60 88888.00 2008-08-19 20:21:48.250 232 12748.98 -21.32 55158.65 88888.00 2008-08-19 20:21:48.375 232 12749.00 -21.35 55158.62 88888.00 2008-08-19 20:21:48.500 232 12748.98 -21.43 55158.60 88888.00 2008-08-19 20:21:48.625 232 12748.95 -21.40 55158.62 88888.00 2008-08-19 20:21:48.750 232 12748.92 -21.40 55158.62 88888.00 2008-08-19 20:21:48.875 232 12748.98 -21.35 55158.65 88888.00 2008-08-19 20:21:49.000 232 12748.98 -21.38 55158.65 88888.00 2008-08-19 20:21:49.125 232 12749.08 -21.35 55158.65 88888.00 2008-08-19 20:21:49.250 232 12749.02 -21.35 55158.65 88888.00 2008-08-19 20:21:49.375 232 12748.95 -21.35 55158.62 88888.00 2008-08-19 20:21:49.500 232 12748.88 -21.38 55158.60 88888.00 2008-08-19 20:21:49.625 232 12748.92 -21.43 55158.60 88888.00 2008-08-19 20:21:49.750 232 12748.90 -21.43 55158.65 88888.00 2008-08-19 20:21:49.875 232 12748.92 -21.38 55158.68 88888.00 2008-08-19 20:21:50.000 232 12748.95 -21.40 55158.65 88888.00 2008-08-19 20:21:50.125 232 12748.92 -21.43 55158.62 88888.00 2008-08-19 20:21:50.250 232 12748.85 -21.48 55158.65 88888.00 2008-08-19 20:21:50.375 232 12748.83 -21.45 55158.68 88888.00 2008-08-19 20:21:50.500 232 12748.85 -21.43 55158.65 88888.00 2008-08-19 20:21:50.625 232 12748.90 -21.43 55158.65 88888.00 2008-08-19 20:21:50.750 232 12748.90 -21.45 55158.65 88888.00 2008-08-19 20:21:50.875 232 12748.92 -21.43 55158.68 88888.00 2008-08-19 20:21:51.000 232 12748.90 -21.43 55158.68 88888.00 2008-08-19 20:21:51.125 232 12748.88 -21.50 55158.60 88888.00 2008-08-19 20:21:51.250 232 12748.90 -21.50 55158.65 88888.00 2008-08-19 20:21:51.375 232 12748.88 -21.48 55158.68 88888.00 2008-08-19 20:21:51.500 232 12748.80 -21.45 55158.70 88888.00 2008-08-19 20:21:51.625 232 12748.80 -21.40 55158.70 88888.00 2008-08-19 20:21:51.750 232 12748.85 -21.43 55158.72 88888.00 2008-08-19 20:21:51.875 232 12748.83 -21.43 55158.72 88888.00 2008-08-19 20:21:52.000 232 12748.80 -21.45 55158.70 88888.00 2008-08-19 20:21:52.125 232 12748.77 -21.45 55158.72 88888.00 2008-08-19 20:21:52.250 232 12748.77 -21.48 55158.75 88888.00 2008-08-19 20:21:52.375 232 12748.80 -21.43 55158.75 88888.00 2008-08-19 20:21:52.500 232 12748.73 -21.48 55158.72 88888.00 2008-08-19 20:21:52.625 232 12748.70 -21.50 55158.72 88888.00 2008-08-19 20:21:52.750 232 12748.77 -21.48 55158.75 88888.00 2008-08-19 20:21:52.875 232 12748.77 -21.52 55158.75 88888.00 2008-08-19 20:21:53.000 232 12748.80 -21.50 55158.78 88888.00 2008-08-19 20:21:53.125 232 12748.73 -21.52 55158.78 88888.00 2008-08-19 20:21:53.250 232 12748.62 -21.55 55158.80 88888.00 2008-08-19 20:21:53.375 232 12748.62 -21.52 55158.80 88888.00 2008-08-19 20:21:53.500 232 12748.60 -21.48 55158.82 88888.00 2008-08-19 20:21:53.625 232 12748.62 -21.52 55158.78 88888.00 2008-08-19 20:21:53.750 232 12748.65 -21.62 55158.78 88888.00 2008-08-19 20:21:53.875 232 12748.67 -21.57 55158.80 88888.00 2008-08-19 20:21:54.000 232 12748.62 -21.60 55158.82 88888.00 2008-08-19 20:21:54.125 232 12748.60 -21.57 55158.80 88888.00 2008-08-19 20:21:54.250 232 12748.55 -21.60 55158.82 88888.00 2008-08-19 20:21:54.375 232 12748.52 -21.55 55158.82 88888.00 2008-08-19 20:21:54.500 232 12748.50 -21.55 55158.85 88888.00 2008-08-19 20:21:54.625 232 12748.40 -21.62 55158.82 88888.00 2008-08-19 20:21:54.750 232 12748.33 -21.62 55158.82 88888.00 2008-08-19 20:21:54.875 232 12748.35 -21.62 55158.85 88888.00 2008-08-19 20:21:55.000 232 12748.42 -21.57 55158.88 88888.00 2008-08-19 20:21:55.125 232 12748.45 -21.57 55158.85 88888.00 2008-08-19 20:21:55.250 232 12748.38 -21.68 55158.80 88888.00 2008-08-19 20:21:55.375 232 12748.35 -21.68 55158.82 88888.00 2008-08-19 20:21:55.500 232 12748.30 -21.70 55158.82 88888.00 2008-08-19 20:21:55.625 232 12748.33 -21.70 55158.80 88888.00 2008-08-19 20:21:55.750 232 12748.35 -21.68 55158.78 88888.00 2008-08-19 20:21:55.875 232 12748.33 -21.68 55158.80 88888.00 2008-08-19 20:21:56.000 232 12748.25 -21.75 55158.80 88888.00 2008-08-19 20:21:56.125 232 12748.17 -21.77 55158.78 88888.00 2008-08-19 20:21:56.250 232 12748.15 -21.77 55158.82 88888.00 2008-08-19 20:21:56.375 232 12748.27 -21.73 55158.82 88888.00 2008-08-19 20:21:56.500 232 12748.35 -21.70 55158.85 88888.00 2008-08-19 20:21:56.625 232 12748.27 -21.75 55158.82 88888.00 2008-08-19 20:21:56.750 232 12748.15 -21.85 55158.82 88888.00 2008-08-19 20:21:56.875 232 12748.17 -21.82 55158.88 88888.00 2008-08-19 20:21:57.000 232 12748.20 -21.85 55158.85 88888.00 2008-08-19 20:21:57.125 232 12748.23 -21.80 55158.88 88888.00 2008-08-19 20:21:57.250 232 12748.17 -21.85 55158.88 88888.00 2008-08-19 20:21:57.375 232 12748.15 -21.85 55158.85 88888.00 2008-08-19 20:21:57.500 232 12748.10 -21.85 55158.85 88888.00 2008-08-19 20:21:57.625 232 12748.08 -21.88 55158.85 88888.00 2008-08-19 20:21:57.750 232 12748.12 -21.88 55158.90 88888.00 2008-08-19 20:21:57.875 232 12748.17 -21.82 55158.95 88888.00 2008-08-19 20:21:58.000 232 12748.12 -21.88 55158.93 88888.00 2008-08-19 20:21:58.125 232 12748.08 -21.93 55158.88 88888.00 2008-08-19 20:21:58.250 232 12748.02 -21.88 55158.88 88888.00 2008-08-19 20:21:58.375 232 12748.08 -21.88 55158.90 88888.00 2008-08-19 20:21:58.500 232 12748.08 -21.95 55158.93 88888.00 2008-08-19 20:21:58.625 232 12748.02 -22.00 55158.95 88888.00 2008-08-19 20:21:58.750 232 12748.02 -21.93 55158.95 88888.00 2008-08-19 20:21:58.875 232 12748.02 -21.95 55158.95 88888.00 2008-08-19 20:21:59.000 232 12747.98 -22.02 55158.93 88888.00 2008-08-19 20:21:59.125 232 12747.90 -21.98 55158.95 88888.00 2008-08-19 20:21:59.250 232 12747.80 -22.00 55158.95 88888.00 2008-08-19 20:21:59.375 232 12747.85 -22.02 55158.93 88888.00 2008-08-19 20:21:59.500 232 12747.85 -22.07 55158.93 88888.00 2008-08-19 20:21:59.625 232 12747.80 -22.02 55158.93 88888.00 2008-08-19 20:21:59.750 232 12747.80 -22.02 55158.95 88888.00 2008-08-19 20:21:59.875 232 12747.83 -22.00 55158.97 88888.00 2008-08-19 20:22:00.000 232 12747.88 -22.02 55158.97 88888.00 2008-08-19 20:22:00.125 232 12747.80 -22.07 55158.95 88888.00 2008-08-19 20:22:00.250 232 12747.70 -22.10 55159.00 88888.00 2008-08-19 20:22:00.375 232 12747.75 -22.05 55159.03 88888.00 2008-08-19 20:22:00.500 232 12747.67 -22.10 55159.03 88888.00 2008-08-19 20:22:00.625 232 12747.58 -22.15 55159.00 88888.00 2008-08-19 20:22:00.750 232 12747.60 -22.07 55159.05 88888.00 2008-08-19 20:22:00.875 232 12747.67 -22.05 55159.05 88888.00 2008-08-19 20:22:01.000 232 12747.70 -22.07 55159.00 88888.00 2008-08-19 20:22:01.125 232 12747.65 -22.07 55159.05 88888.00 2008-08-19 20:22:01.250 232 12747.52 -22.15 55159.03 88888.00 2008-08-19 20:22:01.375 232 12747.48 -22.20 55159.03 88888.00 2008-08-19 20:22:01.500 232 12747.48 -22.12 55159.07 88888.00 2008-08-19 20:22:01.625 232 12747.52 -22.10 55159.10 88888.00 2008-08-19 20:22:01.750 232 12747.55 -22.10 55159.10 88888.00 2008-08-19 20:22:01.875 232 12747.52 -22.10 55159.10 88888.00 2008-08-19 20:22:02.000 232 12747.48 -22.12 55159.10 88888.00 2008-08-19 20:22:02.125 232 12747.50 -22.15 55159.10 88888.00 2008-08-19 20:22:02.250 232 12747.42 -22.15 55159.10 88888.00 2008-08-19 20:22:02.375 232 12747.38 -22.12 55159.10 88888.00 2008-08-19 20:22:02.500 232 12747.30 -22.18 55159.05 88888.00 2008-08-19 20:22:02.625 232 12747.30 -22.20 55159.05 88888.00 2008-08-19 20:22:02.750 232 12747.33 -22.18 55159.07 88888.00 2008-08-19 20:22:02.875 232 12747.45 -22.12 55159.07 88888.00 2008-08-19 20:22:03.000 232 12747.42 -22.15 55159.07 88888.00 2008-08-19 20:22:03.125 232 12747.38 -22.18 55159.10 88888.00 2008-08-19 20:22:03.250 232 12747.30 -22.23 55159.12 88888.00 2008-08-19 20:22:03.375 232 12747.33 -22.20 55159.10 88888.00 2008-08-19 20:22:03.500 232 12747.40 -22.15 55159.10 88888.00 2008-08-19 20:22:03.625 232 12747.42 -22.10 55159.18 88888.00 2008-08-19 20:22:03.750 232 12747.38 -22.12 55159.12 88888.00 2008-08-19 20:22:03.875 232 12747.33 -22.15 55159.07 88888.00 2008-08-19 20:22:04.000 232 12747.23 -22.20 55159.07 88888.00 2008-08-19 20:22:04.125 232 12747.23 -22.20 55159.12 88888.00 2008-08-19 20:22:04.250 232 12747.23 -22.18 55159.15 88888.00 2008-08-19 20:22:04.375 232 12747.25 -22.18 55159.18 88888.00 2008-08-19 20:22:04.500 232 12747.25 -22.15 55159.15 88888.00 2008-08-19 20:22:04.625 232 12747.23 -22.15 55159.12 88888.00 2008-08-19 20:22:04.750 232 12747.17 -22.20 55159.12 88888.00 2008-08-19 20:22:04.875 232 12747.27 -22.15 55159.12 88888.00 2008-08-19 20:22:05.000 232 12747.33 -22.10 55159.15 88888.00 2008-08-19 20:22:05.125 232 12747.30 -22.12 55159.15 88888.00 2008-08-19 20:22:05.250 232 12747.25 -22.12 55159.18 88888.00 2008-08-19 20:22:05.375 232 12747.23 -22.10 55159.12 88888.00 2008-08-19 20:22:05.500 232 12747.20 -22.10 55159.15 88888.00 2008-08-19 20:22:05.625 232 12747.20 -22.15 55159.15 88888.00 2008-08-19 20:22:05.750 232 12747.17 -22.12 55159.12 88888.00 2008-08-19 20:22:05.875 232 12747.20 -22.07 55159.15 88888.00 2008-08-19 20:22:06.000 232 12747.15 -22.10 55159.12 88888.00 2008-08-19 20:22:06.125 232 12747.15 -22.05 55159.15 88888.00 2008-08-19 20:22:06.250 232 12747.12 -22.00 55159.20 88888.00 2008-08-19 20:22:06.375 232 12747.12 -22.05 55159.15 88888.00 2008-08-19 20:22:06.500 232 12747.08 -22.07 55159.18 88888.00 2008-08-19 20:22:06.625 232 12747.08 -22.07 55159.18 88888.00 2008-08-19 20:22:06.750 232 12747.08 -22.07 55159.12 88888.00 2008-08-19 20:22:06.875 232 12747.08 -22.02 55159.15 88888.00 2008-08-19 20:22:07.000 232 12747.05 -22.05 55159.12 88888.00 2008-08-19 20:22:07.125 232 12747.08 -22.02 55159.15 88888.00 2008-08-19 20:22:07.250 232 12747.12 -22.00 55159.15 88888.00 2008-08-19 20:22:07.375 232 12747.10 -22.02 55159.10 88888.00 2008-08-19 20:22:07.500 232 12747.02 -22.02 55159.10 88888.00 2008-08-19 20:22:07.625 232 12747.00 -21.95 55159.15 88888.00 2008-08-19 20:22:07.750 232 12746.95 -21.95 55159.18 88888.00 2008-08-19 20:22:07.875 232 12746.90 -22.02 55159.15 88888.00 2008-08-19 20:22:08.000 232 12746.95 -22.02 55159.15 88888.00 2008-08-19 20:22:08.125 232 12747.00 -21.98 55159.18 88888.00 2008-08-19 20:22:08.250 232 12747.00 -21.88 55159.20 88888.00 2008-08-19 20:22:08.375 232 12747.12 -21.85 55159.18 88888.00 2008-08-19 20:22:08.500 232 12747.08 -21.93 55159.10 88888.00 2008-08-19 20:22:08.625 232 12747.02 -21.90 55159.12 88888.00 2008-08-19 20:22:08.750 232 12747.05 -21.88 55159.12 88888.00 2008-08-19 20:22:08.875 232 12746.98 -21.90 55159.10 88888.00 2008-08-19 20:22:09.000 232 12746.92 -21.88 55159.12 88888.00 2008-08-19 20:22:09.125 232 12747.00 -21.82 55159.15 88888.00 2008-08-19 20:22:09.250 232 12747.05 -21.80 55159.18 88888.00 2008-08-19 20:22:09.375 232 12747.12 -21.73 55159.15 88888.00 2008-08-19 20:22:09.500 232 12747.08 -21.77 55159.15 88888.00 2008-08-19 20:22:09.625 232 12747.02 -21.77 55159.12 88888.00 2008-08-19 20:22:09.750 232 12747.05 -21.75 55159.12 88888.00 2008-08-19 20:22:09.875 232 12747.08 -21.70 55159.15 88888.00 2008-08-19 20:22:10.000 232 12747.15 -21.70 55159.12 88888.00 2008-08-19 20:22:10.125 232 12747.15 -21.73 55159.15 88888.00 2008-08-19 20:22:10.250 232 12747.10 -21.70 55159.15 88888.00 2008-08-19 20:22:10.375 232 12747.08 -21.62 55159.15 88888.00 2008-08-19 20:22:10.500 232 12747.08 -21.62 55159.12 88888.00 2008-08-19 20:22:10.625 232 12747.05 -21.70 55159.10 88888.00 2008-08-19 20:22:10.750 232 12747.10 -21.70 55159.10 88888.00 2008-08-19 20:22:10.875 232 12747.15 -21.62 55159.12 88888.00 2008-08-19 20:22:11.000 232 12747.12 -21.60 55159.10 88888.00 2008-08-19 20:22:11.125 232 12747.08 -21.62 55159.07 88888.00 2008-08-19 20:22:11.250 232 12747.10 -21.62 55159.07 88888.00 2008-08-19 20:22:11.375 232 12747.15 -21.55 55159.05 88888.00 2008-08-19 20:22:11.500 232 12747.12 -21.55 55159.05 88888.00 2008-08-19 20:22:11.625 232 12747.17 -21.52 55159.05 88888.00 2008-08-19 20:22:11.750 232 12747.17 -21.50 55159.07 88888.00 2008-08-19 20:22:11.875 232 12747.12 -21.50 55159.05 88888.00 2008-08-19 20:22:12.000 232 12747.12 -21.50 55159.05 88888.00 2008-08-19 20:22:12.125 232 12747.15 -21.43 55159.07 88888.00 2008-08-19 20:22:12.250 232 12747.17 -21.48 55159.05 88888.00 2008-08-19 20:22:12.375 232 12747.17 -21.50 55158.97 88888.00 2008-08-19 20:22:12.500 232 12747.15 -21.48 55159.00 88888.00 2008-08-19 20:22:12.625 232 12747.20 -21.43 55159.03 88888.00 2008-08-19 20:22:12.750 232 12747.30 -21.27 55159.05 88888.00 2008-08-19 20:22:12.875 232 12747.33 -21.30 55159.07 88888.00 2008-08-19 20:22:13.000 232 12747.33 -21.30 55159.05 88888.00 2008-08-19 20:22:13.125 232 12747.23 -21.35 55159.05 88888.00 2008-08-19 20:22:13.250 232 12747.23 -21.35 55159.00 88888.00 2008-08-19 20:22:13.375 232 12747.25 -21.32 55158.97 88888.00 2008-08-19 20:22:13.500 232 12747.23 -21.27 55158.97 88888.00 2008-08-19 20:22:13.625 232 12747.25 -21.25 55159.00 88888.00 2008-08-19 20:22:13.750 232 12747.33 -21.18 55159.03 88888.00 2008-08-19 20:22:13.875 232 12747.30 -21.15 55158.97 88888.00 2008-08-19 20:22:14.000 232 12747.23 -21.18 55158.95 88888.00 2008-08-19 20:22:14.125 232 12747.25 -21.15 55158.93 88888.00 2008-08-19 20:22:14.250 232 12747.30 -21.12 55158.95 88888.00 2008-08-19 20:22:14.375 232 12747.35 -21.18 55158.93 88888.00 2008-08-19 20:22:14.500 232 12747.30 -21.15 55158.93 88888.00 2008-08-19 20:22:14.625 232 12747.35 -21.12 55158.90 88888.00 2008-08-19 20:22:14.750 232 12747.33 -21.10 55158.88 88888.00 2008-08-19 20:22:14.875 232 12747.35 -21.10 55158.88 88888.00 2008-08-19 20:22:15.000 232 12747.48 -21.00 55158.93 88888.00 2008-08-19 20:22:15.125 232 12747.52 -20.93 55158.93 88888.00 2008-08-19 20:22:15.250 232 12747.52 -20.95 55158.90 88888.00 2008-08-19 20:22:15.375 232 12747.58 -21.00 55158.88 88888.00 2008-08-19 20:22:15.500 232 12747.50 -21.00 55158.85 88888.00 2008-08-19 20:22:15.625 232 12747.52 -20.95 55158.85 88888.00 2008-08-19 20:22:15.750 232 12747.58 -20.95 55158.85 88888.00 2008-08-19 20:22:15.875 232 12747.58 -20.88 55158.88 88888.00 2008-08-19 20:22:16.000 232 12747.65 -20.85 55158.85 88888.00 2008-08-19 20:22:16.125 232 12747.60 -20.90 55158.80 88888.00 2008-08-19 20:22:16.250 232 12747.55 -20.95 55158.75 88888.00 2008-08-19 20:22:16.375 232 12747.58 -20.95 55158.72 88888.00 2008-08-19 20:22:16.500 232 12747.55 -20.90 55158.72 88888.00 2008-08-19 20:22:16.625 232 12747.58 -20.82 55158.72 88888.00 2008-08-19 20:22:16.750 232 12747.58 -20.80 55158.78 88888.00 2008-08-19 20:22:16.875 232 12747.60 -20.80 55158.78 88888.00 2008-08-19 20:22:17.000 232 12747.55 -20.80 55158.78 88888.00 2008-08-19 20:22:17.125 232 12747.62 -20.75 55158.80 88888.00 2008-08-19 20:22:17.250 232 12747.62 -20.77 55158.80 88888.00 2008-08-19 20:22:17.375 232 12747.65 -20.73 55158.80 88888.00 2008-08-19 20:22:17.500 232 12747.62 -20.70 55158.80 88888.00 2008-08-19 20:22:17.625 232 12747.65 -20.70 55158.80 88888.00 2008-08-19 20:22:17.750 232 12747.70 -20.70 55158.75 88888.00 2008-08-19 20:22:17.875 232 12747.83 -20.65 55158.78 88888.00 2008-08-19 20:22:18.000 232 12747.88 -20.65 55158.78 88888.00 2008-08-19 20:22:18.125 232 12747.88 -20.65 55158.75 88888.00 2008-08-19 20:22:18.250 232 12747.80 -20.60 55158.72 88888.00 2008-08-19 20:22:18.375 232 12747.80 -20.55 55158.72 88888.00 2008-08-19 20:22:18.500 232 12747.80 -20.57 55158.70 88888.00 2008-08-19 20:22:18.625 232 12747.80 -20.60 55158.72 88888.00 2008-08-19 20:22:18.750 232 12747.83 -20.55 55158.72 88888.00 2008-08-19 20:22:18.875 232 12747.95 -20.50 55158.70 88888.00 2008-08-19 20:22:19.000 232 12747.98 -20.50 55158.70 88888.00 2008-08-19 20:22:19.125 232 12747.95 -20.55 55158.68 88888.00 2008-08-19 20:22:19.250 232 12747.92 -20.55 55158.72 88888.00 2008-08-19 20:22:19.375 232 12748.00 -20.48 55158.70 88888.00 2008-08-19 20:22:19.500 232 12748.08 -20.45 55158.70 88888.00 2008-08-19 20:22:19.625 232 12748.08 -20.50 55158.70 88888.00 2008-08-19 20:22:19.750 232 12748.02 -20.52 55158.65 88888.00 2008-08-19 20:22:19.875 232 12748.10 -20.45 55158.65 88888.00 2008-08-19 20:22:20.000 232 12748.15 -20.40 55158.65 88888.00 2008-08-19 20:22:20.125 232 12748.10 -20.43 55158.65 88888.00 2008-08-19 20:22:20.250 232 12748.02 -20.43 55158.65 88888.00 2008-08-19 20:22:20.375 232 12748.08 -20.43 55158.65 88888.00 2008-08-19 20:22:20.500 232 12748.12 -20.40 55158.65 88888.00 2008-08-19 20:22:20.625 232 12748.10 -20.40 55158.62 88888.00 2008-08-19 20:22:20.750 232 12748.10 -20.43 55158.62 88888.00 2008-08-19 20:22:20.875 232 12748.15 -20.38 55158.62 88888.00 2008-08-19 20:22:21.000 232 12748.15 -20.35 55158.60 88888.00 2008-08-19 20:22:21.125 232 12748.15 -20.32 55158.65 88888.00 2008-08-19 20:22:21.250 232 12748.23 -20.35 55158.62 88888.00 2008-08-19 20:22:21.375 232 12748.27 -20.35 55158.60 88888.00 2008-08-19 20:22:21.500 232 12748.25 -20.40 55158.57 88888.00 2008-08-19 20:22:21.625 232 12748.23 -20.38 55158.60 88888.00 2008-08-19 20:22:21.750 232 12748.27 -20.32 55158.62 88888.00 2008-08-19 20:22:21.875 232 12748.25 -20.30 55158.60 88888.00 2008-08-19 20:22:22.000 232 12748.15 -20.38 55158.55 88888.00 2008-08-19 20:22:22.125 232 12748.15 -20.35 55158.53 88888.00 2008-08-19 20:22:22.250 232 12748.17 -20.38 55158.53 88888.00 2008-08-19 20:22:22.375 232 12748.25 -20.32 55158.53 88888.00 2008-08-19 20:22:22.500 232 12748.25 -20.30 55158.55 88888.00 2008-08-19 20:22:22.625 232 12748.23 -20.35 55158.55 88888.00 2008-08-19 20:22:22.750 232 12748.25 -20.38 55158.55 88888.00 2008-08-19 20:22:22.875 232 12748.27 -20.38 55158.57 88888.00 2008-08-19 20:22:23.000 232 12748.33 -20.32 55158.57 88888.00 2008-08-19 20:22:23.125 232 12748.35 -20.32 55158.57 88888.00 2008-08-19 20:22:23.250 232 12748.25 -20.40 55158.55 88888.00 2008-08-19 20:22:23.375 232 12748.20 -20.38 55158.53 88888.00 2008-08-19 20:22:23.500 232 12748.23 -20.38 55158.50 88888.00 2008-08-19 20:22:23.625 232 12748.33 -20.27 55158.57 88888.00 2008-08-19 20:22:23.750 232 12748.38 -20.25 55158.57 88888.00 2008-08-19 20:22:23.875 232 12748.38 -20.25 55158.60 88888.00 2008-08-19 20:22:24.000 232 12748.38 -20.25 55158.60 88888.00 2008-08-19 20:22:24.125 232 12748.40 -20.20 55158.62 88888.00 2008-08-19 20:22:24.250 232 12748.40 -20.20 55158.60 88888.00 2008-08-19 20:22:24.375 232 12748.30 -20.27 55158.55 88888.00 2008-08-19 20:22:24.500 232 12748.23 -20.32 55158.53 88888.00 2008-08-19 20:22:24.625 232 12748.38 -20.32 55158.53 88888.00 2008-08-19 20:22:24.750 232 12748.42 -20.32 55158.53 88888.00 2008-08-19 20:22:24.875 232 12748.40 -20.32 55158.53 88888.00 2008-08-19 20:22:25.000 232 12748.45 -20.25 55158.60 88888.00 2008-08-19 20:22:25.125 232 12748.50 -20.25 55158.57 88888.00 2008-08-19 20:22:25.250 232 12748.42 -20.32 55158.55 88888.00 2008-08-19 20:22:25.375 232 12748.45 -20.32 55158.53 88888.00 2008-08-19 20:22:25.500 232 12748.45 -20.32 55158.53 88888.00 2008-08-19 20:22:25.625 232 12748.52 -20.27 55158.55 88888.00 2008-08-19 20:22:25.750 232 12748.58 -20.25 55158.57 88888.00 2008-08-19 20:22:25.875 232 12748.60 -20.23 55158.60 88888.00 2008-08-19 20:22:26.000 232 12748.60 -20.25 55158.57 88888.00 2008-08-19 20:22:26.125 232 12748.60 -20.32 55158.55 88888.00 2008-08-19 20:22:26.250 232 12748.60 -20.35 55158.53 88888.00 2008-08-19 20:22:26.375 232 12748.52 -20.38 55158.53 88888.00 2008-08-19 20:22:26.500 232 12748.48 -20.43 55158.50 88888.00 2008-08-19 20:22:26.625 232 12748.48 -20.40 55158.53 88888.00 2008-08-19 20:22:26.750 232 12748.55 -20.35 55158.53 88888.00 2008-08-19 20:22:26.875 232 12748.55 -20.38 55158.50 88888.00 2008-08-19 20:22:27.000 232 12748.52 -20.40 55158.50 88888.00 2008-08-19 20:22:27.125 232 12748.48 -20.38 55158.50 88888.00 2008-08-19 20:22:27.250 232 12748.50 -20.40 55158.50 88888.00 2008-08-19 20:22:27.375 232 12748.60 -20.40 55158.50 88888.00 2008-08-19 20:22:27.500 232 12748.62 -20.38 55158.50 88888.00 2008-08-19 20:22:27.625 232 12748.58 -20.43 55158.47 88888.00 2008-08-19 20:22:27.750 232 12748.60 -20.43 55158.50 88888.00 2008-08-19 20:22:27.875 232 12748.58 -20.45 55158.53 88888.00 2008-08-19 20:22:28.000 232 12748.67 -20.45 55158.53 88888.00 2008-08-19 20:22:28.125 232 12748.67 -20.43 55158.55 88888.00 2008-08-19 20:22:28.250 232 12748.60 -20.45 55158.55 88888.00 2008-08-19 20:22:28.375 232 12748.62 -20.43 55158.50 88888.00 2008-08-19 20:22:28.500 232 12748.60 -20.48 55158.53 88888.00 2008-08-19 20:22:28.625 232 12748.70 -20.48 55158.50 88888.00 2008-08-19 20:22:28.750 232 12748.67 -20.45 55158.50 88888.00 2008-08-19 20:22:28.875 232 12748.62 -20.45 55158.50 88888.00 2008-08-19 20:22:29.000 232 12748.60 -20.52 55158.47 88888.00 2008-08-19 20:22:29.125 232 12748.67 -20.50 55158.50 88888.00 2008-08-19 20:22:29.250 232 12748.65 -20.52 55158.53 88888.00 2008-08-19 20:22:29.375 232 12748.60 -20.55 55158.53 88888.00 2008-08-19 20:22:29.500 232 12748.58 -20.55 55158.50 88888.00 2008-08-19 20:22:29.625 232 12748.58 -20.55 55158.45 88888.00 2008-08-19 20:22:29.750 232 12748.60 -20.55 55158.47 88888.00 2008-08-19 20:22:29.875 232 12748.65 -20.50 55158.50 88888.00 2008-08-19 20:22:30.000 232 12748.62 -20.55 55158.50 88888.00 2008-08-19 20:22:30.125 232 12748.60 -20.57 55158.50 88888.00 2008-08-19 20:22:30.250 232 12748.60 -20.55 55158.55 88888.00 2008-08-19 20:22:30.375 232 12748.62 -20.60 55158.53 88888.00 2008-08-19 20:22:30.500 232 12748.60 -20.60 55158.53 88888.00 2008-08-19 20:22:30.625 232 12748.62 -20.62 55158.53 88888.00 2008-08-19 20:22:30.750 232 12748.67 -20.60 55158.55 88888.00 2008-08-19 20:22:30.875 232 12748.70 -20.60 55158.53 88888.00 2008-08-19 20:22:31.000 232 12748.75 -20.65 55158.50 88888.00 2008-08-19 20:22:31.125 232 12748.73 -20.62 55158.53 88888.00 2008-08-19 20:22:31.250 232 12748.73 -20.65 55158.55 88888.00 2008-08-19 20:22:31.375 232 12748.73 -20.62 55158.57 88888.00 2008-08-19 20:22:31.500 232 12748.73 -20.65 55158.55 88888.00 2008-08-19 20:22:31.625 232 12748.67 -20.73 55158.47 88888.00 2008-08-19 20:22:31.750 232 12748.67 -20.73 55158.53 88888.00 2008-08-19 20:22:31.875 232 12748.73 -20.68 55158.55 88888.00 2008-08-19 20:22:32.000 232 12748.75 -20.62 55158.57 88888.00 2008-08-19 20:22:32.125 232 12748.67 -20.68 55158.55 88888.00 2008-08-19 20:22:32.250 232 12748.58 -20.77 55158.55 88888.00 2008-08-19 20:22:32.375 232 12748.62 -20.75 55158.53 88888.00 2008-08-19 20:22:32.500 232 12748.60 -20.70 55158.57 88888.00 2008-08-19 20:22:32.625 232 12748.67 -20.70 55158.57 88888.00 2008-08-19 20:22:32.750 232 12748.67 -20.77 55158.57 88888.00 2008-08-19 20:22:32.875 232 12748.75 -20.85 55158.60 88888.00 2008-08-19 20:22:33.000 232 12748.73 -20.88 55158.57 88888.00 2008-08-19 20:22:33.125 232 12748.75 -20.85 55158.55 88888.00 2008-08-19 20:22:33.250 232 12748.77 -20.82 55158.57 88888.00 2008-08-19 20:22:33.375 232 12748.73 -20.88 55158.57 88888.00 2008-08-19 20:22:33.500 232 12748.67 -20.88 55158.55 88888.00 2008-08-19 20:22:33.625 232 12748.73 -20.90 55158.60 88888.00 2008-08-19 20:22:33.750 232 12748.70 -20.95 55158.60 88888.00 2008-08-19 20:22:33.875 232 12748.70 -20.98 55158.60 88888.00 2008-08-19 20:22:34.000 232 12748.75 -20.95 55158.65 88888.00 2008-08-19 20:22:34.125 232 12748.77 -20.93 55158.65 88888.00 2008-08-19 20:22:34.250 232 12748.70 -21.00 55158.65 88888.00 2008-08-19 20:22:34.375 232 12748.73 -21.00 55158.62 88888.00 2008-08-19 20:22:34.500 232 12748.70 -21.00 55158.65 88888.00 2008-08-19 20:22:34.625 232 12748.75 -20.95 55158.65 88888.00 2008-08-19 20:22:34.750 232 12748.75 -20.98 55158.65 88888.00 2008-08-19 20:22:34.875 232 12748.70 -21.00 55158.62 88888.00 2008-08-19 20:22:35.000 232 12748.60 -21.10 55158.60 88888.00 2008-08-19 20:22:35.125 232 12748.52 -21.12 55158.65 88888.00 2008-08-19 20:22:35.250 232 12748.60 -21.05 55158.68 88888.00 2008-08-19 20:22:35.375 232 12748.62 -21.02 55158.68 88888.00 2008-08-19 20:22:35.500 232 12748.55 -21.10 55158.65 88888.00 2008-08-19 20:22:35.625 232 12748.55 -21.07 55158.65 88888.00 2008-08-19 20:22:35.750 232 12748.58 -21.07 55158.68 88888.00 2008-08-19 20:22:35.875 232 12748.60 -21.12 55158.68 88888.00 2008-08-19 20:22:36.000 232 12748.58 -21.12 55158.68 88888.00 2008-08-19 20:22:36.125 232 12748.58 -21.18 55158.68 88888.00 2008-08-19 20:22:36.250 232 12748.55 -21.20 55158.68 88888.00 2008-08-19 20:22:36.375 232 12748.60 -21.18 55158.70 88888.00 2008-08-19 20:22:36.500 232 12748.58 -21.23 55158.70 88888.00 2008-08-19 20:22:36.625 232 12748.52 -21.23 55158.70 88888.00 2008-08-19 20:22:36.750 232 12748.55 -21.20 55158.72 88888.00 2008-08-19 20:22:36.875 232 12748.55 -21.18 55158.72 88888.00 2008-08-19 20:22:37.000 232 12748.52 -21.18 55158.75 88888.00 2008-08-19 20:22:37.125 232 12748.52 -21.20 55158.75 88888.00 2008-08-19 20:22:37.250 232 12748.55 -21.27 55158.78 88888.00 2008-08-19 20:22:37.375 232 12748.58 -21.23 55158.78 88888.00 2008-08-19 20:22:37.500 232 12748.50 -21.25 55158.80 88888.00 2008-08-19 20:22:37.625 232 12748.48 -21.30 55158.75 88888.00 2008-08-19 20:22:37.750 232 12748.58 -21.30 55158.80 88888.00 2008-08-19 20:22:37.875 232 12748.58 -21.27 55158.80 88888.00 2008-08-19 20:22:38.000 232 12748.50 -21.30 55158.80 88888.00 2008-08-19 20:22:38.125 232 12748.45 -21.38 55158.80 88888.00 2008-08-19 20:22:38.250 232 12748.42 -21.43 55158.78 88888.00 2008-08-19 20:22:38.375 232 12748.45 -21.35 55158.80 88888.00 2008-08-19 20:22:38.500 232 12748.40 -21.38 55158.78 88888.00 2008-08-19 20:22:38.625 232 12748.42 -21.43 55158.75 88888.00 2008-08-19 20:22:38.750 232 12748.42 -21.40 55158.75 88888.00 2008-08-19 20:22:38.875 232 12748.45 -21.38 55158.80 88888.00 2008-08-19 20:22:39.000 232 12748.40 -21.43 55158.80 88888.00 2008-08-19 20:22:39.125 232 12748.35 -21.45 55158.78 88888.00 2008-08-19 20:22:39.250 232 12748.38 -21.48 55158.78 88888.00 2008-08-19 20:22:39.375 232 12748.42 -21.40 55158.82 88888.00 2008-08-19 20:22:39.500 232 12748.45 -21.38 55158.85 88888.00 2008-08-19 20:22:39.625 232 12748.45 -21.43 55158.85 88888.00 2008-08-19 20:22:39.750 232 12748.42 -21.45 55158.85 88888.00 2008-08-19 20:22:39.875 232 12748.45 -21.48 55158.88 88888.00 2008-08-19 20:22:40.000 232 12748.50 -21.48 55158.88 88888.00 2008-08-19 20:22:40.125 232 12748.45 -21.48 55158.88 88888.00 2008-08-19 20:22:40.250 232 12748.35 -21.52 55158.88 88888.00 2008-08-19 20:22:40.375 232 12748.42 -21.50 55158.88 88888.00 2008-08-19 20:22:40.500 232 12748.45 -21.50 55158.90 88888.00 2008-08-19 20:22:40.625 232 12748.38 -21.57 55158.90 88888.00 2008-08-19 20:22:40.750 232 12748.35 -21.52 55158.90 88888.00 2008-08-19 20:22:40.875 232 12748.33 -21.57 55158.85 88888.00 2008-08-19 20:22:41.000 232 12748.35 -21.60 55158.85 88888.00 2008-08-19 20:22:41.125 232 12748.38 -21.57 55158.90 88888.00 2008-08-19 20:22:41.250 232 12748.33 -21.62 55158.95 88888.00 2008-08-19 20:22:41.375 232 12748.35 -21.60 55158.95 88888.00 2008-08-19 20:22:41.500 232 12748.35 -21.60 55158.95 88888.00 2008-08-19 20:22:41.625 232 12748.33 -21.60 55158.90 88888.00 2008-08-19 20:22:41.750 232 12748.33 -21.60 55158.93 88888.00 2008-08-19 20:22:41.875 232 12748.27 -21.60 55158.95 88888.00 2008-08-19 20:22:42.000 232 12748.30 -21.62 55158.93 88888.00 2008-08-19 20:22:42.125 232 12748.30 -21.62 55158.95 88888.00 2008-08-19 20:22:42.250 232 12748.17 -21.70 55158.95 88888.00 2008-08-19 20:22:42.375 232 12748.20 -21.70 55158.95 88888.00 2008-08-19 20:22:42.500 232 12748.25 -21.65 55159.00 88888.00 2008-08-19 20:22:42.625 232 12748.25 -21.70 55158.97 88888.00 2008-08-19 20:22:42.750 232 12748.30 -21.70 55158.97 88888.00 2008-08-19 20:22:42.875 232 12748.27 -21.68 55159.03 88888.00 2008-08-19 20:22:43.000 232 12748.30 -21.70 55159.00 88888.00 2008-08-19 20:22:43.125 232 12748.20 -21.70 55159.00 88888.00 2008-08-19 20:22:43.250 232 12748.12 -21.73 55159.00 88888.00 2008-08-19 20:22:43.375 232 12748.12 -21.70 55159.03 88888.00 2008-08-19 20:22:43.500 232 12748.15 -21.70 55159.00 88888.00 2008-08-19 20:22:43.625 232 12748.15 -21.75 55159.03 88888.00 2008-08-19 20:22:43.750 232 12748.17 -21.73 55159.03 88888.00 2008-08-19 20:22:43.875 232 12748.27 -21.73 55159.00 88888.00 2008-08-19 20:22:44.000 232 12748.25 -21.73 55159.05 88888.00 2008-08-19 20:22:44.125 232 12748.17 -21.73 55159.05 88888.00 2008-08-19 20:22:44.250 232 12748.10 -21.75 55159.05 88888.00 2008-08-19 20:22:44.375 232 12748.17 -21.77 55159.07 88888.00 2008-08-19 20:22:44.500 232 12748.20 -21.75 55159.10 88888.00 2008-08-19 20:22:44.625 232 12748.17 -21.75 55159.10 88888.00 2008-08-19 20:22:44.750 232 12748.17 -21.82 55159.07 88888.00 2008-08-19 20:22:44.875 232 12748.20 -21.82 55159.07 88888.00 2008-08-19 20:22:45.000 232 12748.23 -21.80 55159.05 88888.00 2008-08-19 20:22:45.125 232 12748.20 -21.80 55159.07 88888.00 2008-08-19 20:22:45.250 232 12748.17 -21.75 55159.10 88888.00 2008-08-19 20:22:45.375 232 12748.20 -21.75 55159.12 88888.00 2008-08-19 20:22:45.500 232 12748.17 -21.73 55159.10 88888.00 2008-08-19 20:22:45.625 232 12748.15 -21.77 55159.10 88888.00 2008-08-19 20:22:45.750 232 12748.12 -21.80 55159.10 88888.00 2008-08-19 20:22:45.875 232 12748.15 -21.73 55159.12 88888.00 2008-08-19 20:22:46.000 232 12748.23 -21.73 55159.12 88888.00 2008-08-19 20:22:46.125 232 12748.20 -21.77 55159.15 88888.00 2008-08-19 20:22:46.250 232 12748.12 -21.77 55159.12 88888.00 2008-08-19 20:22:46.375 232 12748.12 -21.75 55159.12 88888.00 2008-08-19 20:22:46.500 232 12748.12 -21.77 55159.12 88888.00 2008-08-19 20:22:46.625 232 12748.12 -21.85 55159.12 88888.00 2008-08-19 20:22:46.750 232 12748.12 -21.77 55159.15 88888.00 2008-08-19 20:22:46.875 232 12748.08 -21.70 55159.18 88888.00 2008-08-19 20:22:47.000 232 12748.02 -21.77 55159.12 88888.00 2008-08-19 20:22:47.125 232 12748.02 -21.85 55159.12 88888.00 2008-08-19 20:22:47.250 232 12748.05 -21.82 55159.18 88888.00 2008-08-19 20:22:47.375 232 12748.08 -21.75 55159.18 88888.00 2008-08-19 20:22:47.500 232 12748.05 -21.75 55159.15 88888.00 2008-08-19 20:22:47.625 232 12748.02 -21.85 55159.15 88888.00 2008-08-19 20:22:47.750 232 12748.02 -21.80 55159.15 88888.00 2008-08-19 20:22:47.875 232 12748.08 -21.82 55159.15 88888.00 2008-08-19 20:22:48.000 232 12748.05 -21.85 55159.15 88888.00 2008-08-19 20:22:48.125 232 12748.08 -21.80 55159.18 88888.00 2008-08-19 20:22:48.250 232 12748.08 -21.85 55159.18 88888.00 2008-08-19 20:22:48.375 232 12748.08 -21.85 55159.15 88888.00 2008-08-19 20:22:48.500 232 12748.08 -21.80 55159.18 88888.00 2008-08-19 20:22:48.625 232 12748.02 -21.80 55159.22 88888.00 2008-08-19 20:22:48.750 232 12748.00 -21.80 55159.18 88888.00 2008-08-19 20:22:48.875 232 12748.02 -21.82 55159.20 88888.00 2008-08-19 20:22:49.000 232 12748.00 -21.85 55159.18 88888.00 2008-08-19 20:22:49.125 232 12748.02 -21.88 55159.18 88888.00 2008-08-19 20:22:49.250 232 12748.08 -21.90 55159.20 88888.00 2008-08-19 20:22:49.375 232 12748.08 -21.85 55159.20 88888.00 2008-08-19 20:22:49.500 232 12748.02 -21.85 55159.20 88888.00 2008-08-19 20:22:49.625 232 12748.02 -21.82 55159.20 88888.00 2008-08-19 20:22:49.750 232 12748.05 -21.88 55159.20 88888.00 2008-08-19 20:22:49.875 232 12748.10 -21.82 55159.22 88888.00 2008-08-19 20:22:50.000 232 12748.05 -21.85 55159.20 88888.00 2008-08-19 20:22:50.125 232 12748.00 -21.95 55159.18 88888.00 2008-08-19 20:22:50.250 232 12748.02 -21.85 55159.20 88888.00 2008-08-19 20:22:50.375 232 12748.10 -21.75 55159.25 88888.00 2008-08-19 20:22:50.500 232 12748.05 -21.80 55159.20 88888.00 2008-08-19 20:22:50.625 232 12748.02 -21.93 55159.18 88888.00 2008-08-19 20:22:50.750 232 12748.02 -21.90 55159.22 88888.00 2008-08-19 20:22:50.875 232 12748.02 -21.88 55159.22 88888.00 2008-08-19 20:22:51.000 232 12747.98 -21.90 55159.20 88888.00 2008-08-19 20:22:51.125 232 12748.00 -21.88 55159.20 88888.00 2008-08-19 20:22:51.250 232 12748.00 -21.88 55159.22 88888.00 2008-08-19 20:22:51.375 232 12748.05 -21.82 55159.22 88888.00 2008-08-19 20:22:51.500 232 12748.08 -21.85 55159.25 88888.00 2008-08-19 20:22:51.625 232 12748.05 -21.88 55159.22 88888.00 2008-08-19 20:22:51.750 232 12748.00 -21.90 55159.20 88888.00 2008-08-19 20:22:51.875 232 12748.12 -21.93 55159.20 88888.00 2008-08-19 20:22:52.000 232 12748.10 -21.98 55159.20 88888.00 2008-08-19 20:22:52.125 232 12748.10 -21.98 55159.22 88888.00 2008-08-19 20:22:52.250 232 12748.05 -21.93 55159.25 88888.00 2008-08-19 20:22:52.375 232 12748.08 -21.90 55159.22 88888.00 2008-08-19 20:22:52.500 232 12748.08 -21.95 55159.22 88888.00 2008-08-19 20:22:52.625 232 12748.08 -21.93 55159.22 88888.00 2008-08-19 20:22:52.750 232 12748.08 -21.95 55159.22 88888.00 2008-08-19 20:22:52.875 232 12748.10 -21.95 55159.25 88888.00 2008-08-19 20:22:53.000 232 12748.12 -21.90 55159.25 88888.00 2008-08-19 20:22:53.125 232 12748.12 -21.93 55159.25 88888.00 2008-08-19 20:22:53.250 232 12748.12 -21.98 55159.28 88888.00 2008-08-19 20:22:53.375 232 12748.12 -21.95 55159.25 88888.00 2008-08-19 20:22:53.500 232 12748.10 -21.98 55159.25 88888.00 2008-08-19 20:22:53.625 232 12748.12 -22.02 55159.25 88888.00 2008-08-19 20:22:53.750 232 12748.10 -22.00 55159.25 88888.00 2008-08-19 20:22:53.875 232 12748.10 -21.95 55159.25 88888.00 2008-08-19 20:22:54.000 232 12748.10 -21.93 55159.25 88888.00 2008-08-19 20:22:54.125 232 12748.15 -21.93 55159.28 88888.00 2008-08-19 20:22:54.250 232 12748.12 -21.98 55159.25 88888.00 2008-08-19 20:22:54.375 232 12748.10 -22.05 55159.20 88888.00 2008-08-19 20:22:54.500 232 12748.12 -22.05 55159.22 88888.00 2008-08-19 20:22:54.625 232 12748.12 -21.98 55159.22 88888.00 2008-08-19 20:22:54.750 232 12748.12 -21.90 55159.28 88888.00 2008-08-19 20:22:54.875 232 12748.12 -21.93 55159.25 88888.00 2008-08-19 20:22:55.000 232 12748.05 -22.07 55159.20 88888.00 2008-08-19 20:22:55.125 232 12748.05 -22.05 55159.20 88888.00 2008-08-19 20:22:55.250 232 12748.08 -22.02 55159.25 88888.00 2008-08-19 20:22:55.375 232 12748.08 -22.05 55159.22 88888.00 2008-08-19 20:22:55.500 232 12748.00 -22.05 55159.25 88888.00 2008-08-19 20:22:55.625 232 12748.05 -22.02 55159.25 88888.00 2008-08-19 20:22:55.750 232 12748.12 -22.00 55159.22 88888.00 2008-08-19 20:22:55.875 232 12748.17 -22.00 55159.25 88888.00 2008-08-19 20:22:56.000 232 12748.15 -22.02 55159.28 88888.00 2008-08-19 20:22:56.125 232 12748.05 -22.02 55159.25 88888.00 2008-08-19 20:22:56.250 232 12748.05 -22.00 55159.25 88888.00 2008-08-19 20:22:56.375 232 12748.08 -21.98 55159.28 88888.00 2008-08-19 20:22:56.500 232 12748.05 -22.02 55159.22 88888.00 2008-08-19 20:22:56.625 232 12748.05 -22.05 55159.22 88888.00 2008-08-19 20:22:56.750 232 12748.02 -22.00 55159.22 88888.00 2008-08-19 20:22:56.875 232 12748.05 -22.00 55159.22 88888.00 2008-08-19 20:22:57.000 232 12748.05 -22.00 55159.25 88888.00 2008-08-19 20:22:57.125 232 12748.10 -22.05 55159.25 88888.00 2008-08-19 20:22:57.250 232 12748.05 -22.18 55159.25 88888.00 2008-08-19 20:22:57.375 232 12748.02 -22.15 55159.25 88888.00 2008-08-19 20:22:57.500 232 12748.02 -22.10 55159.22 88888.00 2008-08-19 20:22:57.625 232 12747.98 -22.07 55159.22 88888.00 2008-08-19 20:22:57.750 232 12747.98 -22.05 55159.25 88888.00 2008-08-19 20:22:57.875 232 12748.02 -22.10 55159.22 88888.00 2008-08-19 20:22:58.000 232 12748.02 -22.12 55159.20 88888.00 2008-08-19 20:22:58.125 232 12748.00 -22.05 55159.22 88888.00 2008-08-19 20:22:58.250 232 12748.02 -22.05 55159.25 88888.00 2008-08-19 20:22:58.375 232 12748.10 -22.07 55159.22 88888.00 2008-08-19 20:22:58.500 232 12748.10 -22.07 55159.22 88888.00 2008-08-19 20:22:58.625 232 12748.10 -22.05 55159.25 88888.00 2008-08-19 20:22:58.750 232 12748.10 -22.07 55159.25 88888.00 2008-08-19 20:22:58.875 232 12748.00 -22.12 55159.22 88888.00 2008-08-19 20:22:59.000 232 12747.95 -22.12 55159.22 88888.00 2008-08-19 20:22:59.125 232 12748.02 -22.07 55159.25 88888.00 2008-08-19 20:22:59.250 232 12747.98 -22.10 55159.25 88888.00 2008-08-19 20:22:59.375 232 12747.95 -22.10 55159.20 88888.00 2008-08-19 20:22:59.500 232 12747.95 -22.10 55159.22 88888.00 2008-08-19 20:22:59.625 232 12747.98 -22.12 55159.22 88888.00 2008-08-19 20:22:59.750 232 12747.98 -22.15 55159.20 88888.00 2008-08-19 20:22:59.875 232 12747.98 -22.18 55159.20 88888.00 2008-08-19 20:23:00.000 232 12748.00 -22.18 55159.20 88888.00 2008-08-19 20:23:00.125 232 12748.10 -22.10 55159.22 88888.00 2008-08-19 20:23:00.250 232 12748.08 -22.12 55159.25 88888.00 2008-08-19 20:23:00.375 232 12748.05 -22.12 55159.22 88888.00 2008-08-19 20:23:00.500 232 12748.02 -22.20 55159.22 88888.00 2008-08-19 20:23:00.625 232 12748.02 -22.20 55159.20 88888.00 2008-08-19 20:23:00.750 232 12748.05 -22.15 55159.20 88888.00 2008-08-19 20:23:00.875 232 12748.05 -22.18 55159.22 88888.00 2008-08-19 20:23:01.000 232 12748.05 -22.27 55159.20 88888.00 2008-08-19 20:23:01.125 232 12748.00 -22.25 55159.18 88888.00 2008-08-19 20:23:01.250 232 12747.95 -22.23 55159.18 88888.00 2008-08-19 20:23:01.375 232 12747.95 -22.23 55159.18 88888.00 2008-08-19 20:23:01.500 232 12747.98 -22.23 55159.20 88888.00 2008-08-19 20:23:01.625 232 12748.05 -22.15 55159.22 88888.00 2008-08-19 20:23:01.750 232 12748.10 -22.15 55159.22 88888.00 2008-08-19 20:23:01.875 232 12748.10 -22.18 55159.25 88888.00 2008-08-19 20:23:02.000 232 12748.08 -22.23 55159.20 88888.00 2008-08-19 20:23:02.125 232 12748.05 -22.18 55159.20 88888.00 2008-08-19 20:23:02.250 232 12748.08 -22.20 55159.22 88888.00 2008-08-19 20:23:02.375 232 12748.10 -22.23 55159.22 88888.00 2008-08-19 20:23:02.500 232 12748.05 -22.25 55159.22 88888.00 2008-08-19 20:23:02.625 232 12747.98 -22.30 55159.22 88888.00 2008-08-19 20:23:02.750 232 12748.00 -22.23 55159.20 88888.00 2008-08-19 20:23:02.875 232 12748.05 -22.20 55159.25 88888.00 2008-08-19 20:23:03.000 232 12748.10 -22.20 55159.25 88888.00 2008-08-19 20:23:03.125 232 12748.15 -22.18 55159.28 88888.00 2008-08-19 20:23:03.250 232 12748.12 -22.20 55159.25 88888.00 2008-08-19 20:23:03.375 232 12748.10 -22.23 55159.22 88888.00 2008-08-19 20:23:03.500 232 12748.02 -22.23 55159.22 88888.00 2008-08-19 20:23:03.625 232 12748.00 -22.23 55159.25 88888.00 2008-08-19 20:23:03.750 232 12748.05 -22.23 55159.22 88888.00 2008-08-19 20:23:03.875 232 12748.00 -22.20 55159.22 88888.00 2008-08-19 20:23:04.000 232 12748.00 -22.20 55159.25 88888.00 2008-08-19 20:23:04.125 232 12747.98 -22.25 55159.22 88888.00 2008-08-19 20:23:04.250 232 12747.98 -22.23 55159.22 88888.00 2008-08-19 20:23:04.375 232 12748.05 -22.20 55159.25 88888.00 2008-08-19 20:23:04.500 232 12748.05 -22.23 55159.25 88888.00 2008-08-19 20:23:04.625 232 12748.02 -22.27 55159.22 88888.00 2008-08-19 20:23:04.750 232 12748.02 -22.25 55159.22 88888.00 2008-08-19 20:23:04.875 232 12748.08 -22.18 55159.22 88888.00 2008-08-19 20:23:05.000 232 12747.98 -22.23 55159.20 88888.00 2008-08-19 20:23:05.125 232 12747.88 -22.32 55159.18 88888.00 2008-08-19 20:23:05.250 232 12747.92 -22.32 55159.20 88888.00 2008-08-19 20:23:05.375 232 12747.98 -22.30 55159.20 88888.00 2008-08-19 20:23:05.500 232 12747.98 -22.23 55159.22 88888.00 2008-08-19 20:23:05.625 232 12748.05 -22.20 55159.20 88888.00 2008-08-19 20:23:05.750 232 12748.02 -22.27 55159.15 88888.00 2008-08-19 20:23:05.875 232 12748.05 -22.30 55159.15 88888.00 2008-08-19 20:23:06.000 232 12748.10 -22.25 55159.18 88888.00 2008-08-19 20:23:06.125 232 12748.05 -22.27 55159.18 88888.00 2008-08-19 20:23:06.250 232 12747.98 -22.27 55159.15 88888.00 2008-08-19 20:23:06.375 232 12748.00 -22.25 55159.20 88888.00 2008-08-19 20:23:06.500 232 12747.98 -22.25 55159.18 88888.00 2008-08-19 20:23:06.625 232 12748.05 -22.25 55159.15 88888.00 2008-08-19 20:23:06.750 232 12748.05 -22.25 55159.20 88888.00 2008-08-19 20:23:06.875 232 12748.02 -22.27 55159.20 88888.00 2008-08-19 20:23:07.000 232 12748.05 -22.27 55159.18 88888.00 2008-08-19 20:23:07.125 232 12748.08 -22.23 55159.20 88888.00 2008-08-19 20:23:07.250 232 12748.10 -22.25 55159.18 88888.00 2008-08-19 20:23:07.375 232 12748.15 -22.27 55159.18 88888.00 2008-08-19 20:23:07.500 232 12748.20 -22.20 55159.20 88888.00 2008-08-19 20:23:07.625 232 12748.20 -22.15 55159.20 88888.00 2008-08-19 20:23:07.750 232 12748.10 -22.23 55159.18 88888.00 2008-08-19 20:23:07.875 232 12748.08 -22.25 55159.18 88888.00 2008-08-19 20:23:08.000 232 12748.05 -22.25 55159.15 88888.00 2008-08-19 20:23:08.125 232 12748.08 -22.25 55159.18 88888.00 2008-08-19 20:23:08.250 232 12748.02 -22.25 55159.18 88888.00 2008-08-19 20:23:08.375 232 12748.02 -22.20 55159.18 88888.00 2008-08-19 20:23:08.500 232 12748.02 -22.18 55159.15 88888.00 2008-08-19 20:23:08.625 232 12748.12 -22.18 55159.18 88888.00 2008-08-19 20:23:08.750 232 12748.08 -22.20 55159.15 88888.00 2008-08-19 20:23:08.875 232 12748.05 -22.18 55159.15 88888.00 2008-08-19 20:23:09.000 232 12748.08 -22.18 55159.18 88888.00 2008-08-19 20:23:09.125 232 12748.10 -22.23 55159.15 88888.00 2008-08-19 20:23:09.250 232 12748.10 -22.23 55159.15 88888.00 2008-08-19 20:23:09.375 232 12748.10 -22.18 55159.12 88888.00 2008-08-19 20:23:09.500 232 12748.08 -22.20 55159.12 88888.00 2008-08-19 20:23:09.625 232 12748.12 -22.20 55159.15 88888.00 2008-08-19 20:23:09.750 232 12748.05 -22.15 55159.15 88888.00 2008-08-19 20:23:09.875 232 12748.02 -22.15 55159.18 88888.00 2008-08-19 20:23:10.000 232 12748.10 -22.15 55159.15 88888.00 2008-08-19 20:23:10.125 232 12748.12 -22.20 55159.15 88888.00 2008-08-19 20:23:10.250 232 12748.10 -22.23 55159.18 88888.00 2008-08-19 20:23:10.375 232 12748.12 -22.20 55159.15 88888.00 2008-08-19 20:23:10.500 232 12748.10 -22.20 55159.15 88888.00 2008-08-19 20:23:10.625 232 12748.12 -22.12 55159.18 88888.00 2008-08-19 20:23:10.750 232 12748.10 -22.12 55159.18 88888.00 2008-08-19 20:23:10.875 232 12748.15 -22.12 55159.15 88888.00 2008-08-19 20:23:11.000 232 12748.15 -22.20 55159.12 88888.00 2008-08-19 20:23:11.125 232 12748.08 -22.25 55159.12 88888.00 2008-08-19 20:23:11.250 232 12748.05 -22.23 55159.15 88888.00 2008-08-19 20:23:11.375 232 12748.02 -22.20 55159.10 88888.00 2008-08-19 20:23:11.500 232 12748.05 -22.25 55159.10 88888.00 2008-08-19 20:23:11.625 232 12748.08 -22.20 55159.15 88888.00 2008-08-19 20:23:11.750 232 12748.12 -22.15 55159.18 88888.00 2008-08-19 20:23:11.875 232 12748.17 -22.05 55159.18 88888.00 2008-08-19 20:23:12.000 232 12748.12 -22.12 55159.12 88888.00 2008-08-19 20:23:12.125 232 12748.05 -22.20 55159.07 88888.00 2008-08-19 20:23:12.250 232 12748.00 -22.23 55159.07 88888.00 2008-08-19 20:23:12.375 232 12748.08 -22.12 55159.10 88888.00 2008-08-19 20:23:12.500 232 12748.20 -22.02 55159.12 88888.00 2008-08-19 20:23:12.625 232 12748.20 -22.07 55159.12 88888.00 2008-08-19 20:23:12.750 232 12748.08 -22.18 55159.07 88888.00 2008-08-19 20:23:12.875 232 12748.05 -22.18 55159.07 88888.00 2008-08-19 20:23:13.000 232 12748.02 -22.12 55159.07 88888.00 2008-08-19 20:23:13.125 232 12748.08 -22.07 55159.10 88888.00 2008-08-19 20:23:13.250 232 12748.05 -22.10 55159.10 88888.00 2008-08-19 20:23:13.375 232 12748.15 -22.07 55159.10 88888.00 2008-08-19 20:23:13.500 232 12748.15 -22.12 55159.07 88888.00 2008-08-19 20:23:13.625 232 12748.10 -22.15 55159.07 88888.00 2008-08-19 20:23:13.750 232 12748.10 -22.12 55159.07 88888.00 2008-08-19 20:23:13.875 232 12748.15 -22.05 55159.07 88888.00 2008-08-19 20:23:14.000 232 12748.20 -21.98 55159.10 88888.00 2008-08-19 20:23:14.125 232 12748.17 -21.98 55159.07 88888.00 2008-08-19 20:23:14.250 232 12748.08 -22.05 55159.07 88888.00 2008-08-19 20:23:14.375 232 12748.08 -22.12 55159.07 88888.00 2008-08-19 20:23:14.500 232 12748.17 -22.05 55159.10 88888.00 2008-08-19 20:23:14.625 232 12748.27 -22.00 55159.10 88888.00 2008-08-19 20:23:14.750 232 12748.17 -22.02 55159.10 88888.00 2008-08-19 20:23:14.875 232 12748.10 -22.07 55159.05 88888.00 2008-08-19 20:23:15.000 232 12748.12 -22.07 55159.05 88888.00 2008-08-19 20:23:15.125 232 12748.23 -22.05 55159.10 88888.00 2008-08-19 20:23:15.250 232 12748.23 -22.02 55159.12 88888.00 2008-08-19 20:23:15.375 232 12748.25 -22.00 55159.10 88888.00 2008-08-19 20:23:15.500 232 12748.33 -22.00 55159.07 88888.00 2008-08-19 20:23:15.625 232 12748.27 -22.00 55159.07 88888.00 2008-08-19 20:23:15.750 232 12748.23 -22.00 55159.05 88888.00 2008-08-19 20:23:15.875 232 12748.15 -21.98 55159.05 88888.00 2008-08-19 20:23:16.000 232 12748.20 -21.98 55159.05 88888.00 2008-08-19 20:23:16.125 232 12748.23 -21.98 55159.05 88888.00 2008-08-19 20:23:16.250 232 12748.10 -22.00 55159.03 88888.00 2008-08-19 20:23:16.375 232 12748.15 -21.98 55159.03 88888.00 2008-08-19 20:23:16.500 232 12748.20 -21.93 55159.05 88888.00 2008-08-19 20:23:16.625 232 12748.30 -21.88 55159.10 88888.00 2008-08-19 20:23:16.750 232 12748.25 -21.90 55159.07 88888.00 2008-08-19 20:23:16.875 232 12748.17 -21.95 55159.05 88888.00 2008-08-19 20:23:17.000 232 12748.25 -21.90 55159.03 88888.00 2008-08-19 20:23:17.125 232 12748.27 -21.88 55159.05 88888.00 2008-08-19 20:23:17.250 232 12748.25 -21.88 55159.07 88888.00 2008-08-19 20:23:17.375 232 12748.25 -21.88 55159.07 88888.00 2008-08-19 20:23:17.500 232 12748.17 -21.88 55159.03 88888.00 2008-08-19 20:23:17.625 232 12748.10 -21.88 55159.05 88888.00 2008-08-19 20:23:17.750 232 12748.15 -21.90 55159.05 88888.00 2008-08-19 20:23:17.875 232 12748.15 -21.93 55159.00 88888.00 2008-08-19 20:23:18.000 232 12748.15 -21.88 55159.03 88888.00 2008-08-19 20:23:18.125 232 12748.17 -21.80 55159.05 88888.00 2008-08-19 20:23:18.250 232 12748.15 -21.85 55159.07 88888.00 2008-08-19 20:23:18.375 232 12748.23 -21.85 55159.07 88888.00 2008-08-19 20:23:18.500 232 12748.30 -21.77 55159.10 88888.00 2008-08-19 20:23:18.625 232 12748.27 -21.77 55159.07 88888.00 2008-08-19 20:23:18.750 232 12748.15 -21.90 55159.03 88888.00 2008-08-19 20:23:18.875 232 12748.10 -21.93 55159.05 88888.00 2008-08-19 20:23:19.000 232 12748.20 -21.82 55159.05 88888.00 2008-08-19 20:23:19.125 232 12748.25 -21.77 55159.05 88888.00 2008-08-19 20:23:19.250 232 12748.15 -21.85 55159.03 88888.00 2008-08-19 20:23:19.375 232 12748.15 -21.85 55159.00 88888.00 2008-08-19 20:23:19.500 232 12748.20 -21.80 55159.05 88888.00 2008-08-19 20:23:19.625 232 12748.25 -21.77 55159.05 88888.00 2008-08-19 20:23:19.750 232 12748.25 -21.77 55159.07 88888.00 2008-08-19 20:23:19.875 232 12748.17 -21.77 55159.07 88888.00 2008-08-19 20:23:20.000 232 12748.20 -21.75 55159.05 88888.00 2008-08-19 20:23:20.125 232 12748.25 -21.70 55159.03 88888.00 2008-08-19 20:23:20.250 232 12748.23 -21.70 55159.00 88888.00 2008-08-19 20:23:20.375 232 12748.25 -21.70 55159.03 88888.00 2008-08-19 20:23:20.500 232 12748.30 -21.70 55159.07 88888.00 2008-08-19 20:23:20.625 232 12748.27 -21.73 55159.07 88888.00 2008-08-19 20:23:20.750 232 12748.27 -21.73 55159.05 88888.00 2008-08-19 20:23:20.875 232 12748.25 -21.68 55159.05 88888.00 2008-08-19 20:23:21.000 232 12748.20 -21.70 55159.03 88888.00 2008-08-19 20:23:21.125 232 12748.20 -21.68 55159.03 88888.00 2008-08-19 20:23:21.250 232 12748.20 -21.68 55159.05 88888.00 2008-08-19 20:23:21.375 232 12748.23 -21.68 55159.05 88888.00 2008-08-19 20:23:21.500 232 12748.27 -21.70 55159.05 88888.00 2008-08-19 20:23:21.625 232 12748.23 -21.70 55159.05 88888.00 2008-08-19 20:23:21.750 232 12748.23 -21.70 55159.05 88888.00 2008-08-19 20:23:21.875 232 12748.27 -21.62 55159.07 88888.00 2008-08-19 20:23:22.000 232 12748.30 -21.57 55159.07 88888.00 2008-08-19 20:23:22.125 232 12748.30 -21.65 55159.03 88888.00 2008-08-19 20:23:22.250 232 12748.17 -21.65 55159.03 88888.00 2008-08-19 20:23:22.375 232 12748.27 -21.60 55159.07 88888.00 2008-08-19 20:23:22.500 232 12748.33 -21.50 55159.05 88888.00 2008-08-19 20:23:22.625 232 12748.35 -21.55 55159.00 88888.00 2008-08-19 20:23:22.750 232 12748.30 -21.57 55158.97 88888.00 2008-08-19 20:23:22.875 232 12748.25 -21.57 55158.97 88888.00 2008-08-19 20:23:23.000 232 12748.23 -21.62 55159.00 88888.00 2008-08-19 20:23:23.125 232 12748.15 -21.57 55159.03 88888.00 2008-08-19 20:23:23.250 232 12748.15 -21.52 55159.05 88888.00 2008-08-19 20:23:23.375 232 12748.20 -21.50 55159.05 88888.00 2008-08-19 20:23:23.500 232 12748.23 -21.50 55159.07 88888.00 2008-08-19 20:23:23.625 232 12748.20 -21.55 55159.05 88888.00 2008-08-19 20:23:23.750 232 12748.20 -21.57 55159.05 88888.00 2008-08-19 20:23:23.875 232 12748.20 -21.55 55159.03 88888.00 2008-08-19 20:23:24.000 232 12748.27 -21.52 55159.00 88888.00 2008-08-19 20:23:24.125 232 12748.35 -21.50 55159.00 88888.00 2008-08-19 20:23:24.250 232 12748.35 -21.43 55159.03 88888.00 2008-08-19 20:23:24.375 232 12748.30 -21.48 55159.00 88888.00 2008-08-19 20:23:24.500 232 12748.38 -21.48 55159.03 88888.00 2008-08-19 20:23:24.625 232 12748.42 -21.48 55158.97 88888.00 2008-08-19 20:23:24.750 232 12748.38 -21.50 55158.97 88888.00 2008-08-19 20:23:24.875 232 12748.38 -21.45 55159.03 88888.00 2008-08-19 20:23:25.000 232 12748.40 -21.43 55159.03 88888.00 2008-08-19 20:23:25.125 232 12748.40 -21.48 55159.00 88888.00 2008-08-19 20:23:25.250 232 12748.35 -21.50 55158.97 88888.00 2008-08-19 20:23:25.375 232 12748.38 -21.45 55158.97 88888.00 2008-08-19 20:23:25.500 232 12748.35 -21.45 55158.95 88888.00 2008-08-19 20:23:25.625 232 12748.42 -21.43 55158.97 88888.00 2008-08-19 20:23:25.750 232 12748.38 -21.43 55158.95 88888.00 2008-08-19 20:23:25.875 232 12748.33 -21.48 55158.95 88888.00 2008-08-19 20:23:26.000 232 12748.33 -21.45 55158.95 88888.00 2008-08-19 20:23:26.125 232 12748.25 -21.40 55158.97 88888.00 2008-08-19 20:23:26.250 232 12748.15 -21.40 55158.97 88888.00 2008-08-19 20:23:26.375 232 12748.25 -21.32 55158.97 88888.00 2008-08-19 20:23:26.500 232 12748.33 -21.30 55159.00 88888.00 2008-08-19 20:23:26.625 232 12748.35 -21.27 55159.03 88888.00 2008-08-19 20:23:26.750 232 12748.40 -21.25 55159.03 88888.00 2008-08-19 20:23:26.875 232 12748.35 -21.30 55159.00 88888.00 2008-08-19 20:23:27.000 232 12748.38 -21.27 55159.00 88888.00 2008-08-19 20:23:27.125 232 12748.33 -21.32 55158.97 88888.00 2008-08-19 20:23:27.250 232 12748.27 -21.38 55158.97 88888.00 2008-08-19 20:23:27.375 232 12748.25 -21.38 55158.97 88888.00 2008-08-19 20:23:27.500 232 12748.30 -21.35 55159.00 88888.00 2008-08-19 20:23:27.625 232 12748.27 -21.32 55159.00 88888.00 2008-08-19 20:23:27.750 232 12748.27 -21.27 55159.03 88888.00 2008-08-19 20:23:27.875 232 12748.35 -21.23 55159.03 88888.00 2008-08-19 20:23:28.000 232 12748.30 -21.25 55159.00 88888.00 2008-08-19 20:23:28.125 232 12748.33 -21.25 55159.03 88888.00 2008-08-19 20:23:28.250 232 12748.30 -21.23 55159.00 88888.00 2008-08-19 20:23:28.375 232 12748.33 -21.25 55159.00 88888.00 2008-08-19 20:23:28.500 232 12748.30 -21.23 55158.97 88888.00 2008-08-19 20:23:28.625 232 12748.35 -21.25 55158.95 88888.00 2008-08-19 20:23:28.750 232 12748.38 -21.18 55158.95 88888.00 2008-08-19 20:23:28.875 232 12748.35 -21.25 55158.95 88888.00 2008-08-19 20:23:29.000 232 12748.33 -21.18 55158.97 88888.00 2008-08-19 20:23:29.125 232 12748.35 -21.18 55158.97 88888.00 2008-08-19 20:23:29.250 232 12748.35 -21.18 55158.95 88888.00 2008-08-19 20:23:29.375 232 12748.42 -21.15 55158.97 88888.00 2008-08-19 20:23:29.500 232 12748.45 -21.15 55159.00 88888.00 2008-08-19 20:23:29.625 232 12748.48 -21.05 55159.00 88888.00 2008-08-19 20:23:29.750 232 12748.45 -21.02 55159.00 88888.00 2008-08-19 20:23:29.875 232 12748.40 -21.10 55159.00 88888.00 2008-08-19 20:23:30.000 232 12748.35 -21.18 55158.95 88888.00 2008-08-19 20:23:30.125 232 12748.27 -21.23 55158.95 88888.00 2008-08-19 20:23:30.250 232 12748.27 -21.15 55159.00 88888.00 2008-08-19 20:23:30.375 232 12748.35 -21.12 55158.95 88888.00 2008-08-19 20:23:30.500 232 12748.35 -21.12 55158.97 88888.00 2008-08-19 20:23:30.625 232 12748.40 -21.12 55158.97 88888.00 2008-08-19 20:23:30.750 232 12748.45 -21.10 55159.00 88888.00 2008-08-19 20:23:30.875 232 12748.42 -21.05 55159.00 88888.00 2008-08-19 20:23:31.000 232 12748.38 -21.05 55159.00 88888.00 2008-08-19 20:23:31.125 232 12748.38 -21.02 55158.97 88888.00 2008-08-19 20:23:31.250 232 12748.38 -21.00 55158.95 88888.00 2008-08-19 20:23:31.375 232 12748.40 -21.02 55158.97 88888.00 2008-08-19 20:23:31.500 232 12748.40 -21.07 55158.95 88888.00 2008-08-19 20:23:31.625 232 12748.40 -21.07 55158.93 88888.00 2008-08-19 20:23:31.750 232 12748.42 -21.07 55158.95 88888.00 2008-08-19 20:23:31.875 232 12748.45 -21.07 55158.97 88888.00 2008-08-19 20:23:32.000 232 12748.48 -21.00 55158.97 88888.00 2008-08-19 20:23:32.125 232 12748.50 -20.98 55158.97 88888.00 2008-08-19 20:23:32.250 232 12748.50 -21.00 55158.93 88888.00 2008-08-19 20:23:32.375 232 12748.45 -21.07 55158.93 88888.00 2008-08-19 20:23:32.500 232 12748.42 -21.02 55158.95 88888.00 2008-08-19 20:23:32.625 232 12748.50 -20.95 55158.97 88888.00 2008-08-19 20:23:32.750 232 12748.50 -20.93 55159.00 88888.00 2008-08-19 20:23:32.875 232 12748.50 -20.93 55158.97 88888.00 2008-08-19 20:23:33.000 232 12748.50 -20.93 55158.95 88888.00 2008-08-19 20:23:33.125 232 12748.48 -20.95 55158.95 88888.00 2008-08-19 20:23:33.250 232 12748.50 -20.98 55158.95 88888.00 2008-08-19 20:23:33.375 232 12748.52 -20.98 55158.95 88888.00 2008-08-19 20:23:33.500 232 12748.50 -20.98 55158.97 88888.00 2008-08-19 20:23:33.625 232 12748.48 -20.95 55158.97 88888.00 2008-08-19 20:23:33.750 232 12748.40 -20.98 55158.95 88888.00 2008-08-19 20:23:33.875 232 12748.40 -21.00 55158.95 88888.00 2008-08-19 20:23:34.000 232 12748.50 -20.98 55158.97 88888.00 2008-08-19 20:23:34.125 232 12748.50 -20.95 55158.95 88888.00 2008-08-19 20:23:34.250 232 12748.40 -21.00 55158.95 88888.00 2008-08-19 20:23:34.375 232 12748.42 -20.95 55158.93 88888.00 2008-08-19 20:23:34.500 232 12748.45 -20.93 55158.97 88888.00 2008-08-19 20:23:34.625 232 12748.52 -20.85 55159.00 88888.00 2008-08-19 20:23:34.750 232 12748.50 -20.88 55158.97 88888.00 2008-08-19 20:23:34.875 232 12748.48 -20.90 55158.90 88888.00 2008-08-19 20:23:35.000 232 12748.48 -20.85 55158.93 88888.00 2008-08-19 20:23:35.125 232 12748.52 -20.82 55158.95 88888.00 2008-08-19 20:23:35.250 232 12748.45 -20.88 55158.95 88888.00 2008-08-19 20:23:35.375 232 12748.45 -20.90 55158.93 88888.00 2008-08-19 20:23:35.500 232 12748.42 -20.90 55158.95 88888.00 2008-08-19 20:23:35.625 232 12748.40 -20.90 55158.95 88888.00 2008-08-19 20:23:35.750 232 12748.40 -20.95 55158.90 88888.00 2008-08-19 20:23:35.875 232 12748.35 -20.95 55158.93 88888.00 2008-08-19 20:23:36.000 232 12748.38 -20.88 55158.93 88888.00 2008-08-19 20:23:36.125 232 12748.38 -20.90 55158.93 88888.00 2008-08-19 20:23:36.250 232 12748.42 -20.88 55158.95 88888.00 2008-08-19 20:23:36.375 232 12748.45 -20.90 55158.93 88888.00 2008-08-19 20:23:36.500 232 12748.38 -20.93 55158.90 88888.00 2008-08-19 20:23:36.625 232 12748.42 -20.93 55158.95 88888.00 2008-08-19 20:23:36.750 232 12748.48 -20.88 55158.95 88888.00 2008-08-19 20:23:36.875 232 12748.50 -20.85 55158.97 88888.00 2008-08-19 20:23:37.000 232 12748.52 -20.88 55158.95 88888.00 2008-08-19 20:23:37.125 232 12748.50 -20.85 55159.00 88888.00 2008-08-19 20:23:37.250 232 12748.45 -20.90 55158.95 88888.00 2008-08-19 20:23:37.375 232 12748.42 -20.88 55158.95 88888.00 2008-08-19 20:23:37.500 232 12748.35 -20.93 55158.95 88888.00 2008-08-19 20:23:37.625 232 12748.30 -20.90 55158.95 88888.00 2008-08-19 20:23:37.750 232 12748.27 -20.95 55158.95 88888.00 2008-08-19 20:23:37.875 232 12748.30 -20.95 55158.90 88888.00 2008-08-19 20:23:38.000 232 12748.40 -20.93 55158.90 88888.00 2008-08-19 20:23:38.125 232 12748.45 -20.93 55158.95 88888.00 2008-08-19 20:23:38.250 232 12748.40 -20.93 55158.97 88888.00 2008-08-19 20:23:38.375 232 12748.45 -20.90 55158.97 88888.00 2008-08-19 20:23:38.500 232 12748.40 -20.93 55158.95 88888.00 2008-08-19 20:23:38.625 232 12748.40 -20.93 55158.93 88888.00 2008-08-19 20:23:38.750 232 12748.30 -20.98 55158.95 88888.00 2008-08-19 20:23:38.875 232 12748.33 -20.98 55158.95 88888.00 2008-08-19 20:23:39.000 232 12748.42 -20.98 55158.97 88888.00 2008-08-19 20:23:39.125 232 12748.40 -21.00 55158.93 88888.00 2008-08-19 20:23:39.250 232 12748.33 -21.00 55158.97 88888.00 2008-08-19 20:23:39.375 232 12748.33 -21.02 55158.95 88888.00 2008-08-19 20:23:39.500 232 12748.30 -21.05 55158.95 88888.00 2008-08-19 20:23:39.625 232 12748.35 -21.02 55158.95 88888.00 2008-08-19 20:23:39.750 232 12748.40 -20.95 55158.97 88888.00 2008-08-19 20:23:39.875 232 12748.42 -20.93 55159.00 88888.00 2008-08-19 20:23:40.000 232 12748.42 -20.95 55158.95 88888.00 2008-08-19 20:23:40.125 232 12748.48 -20.95 55159.00 88888.00 2008-08-19 20:23:40.250 232 12748.33 -21.02 55159.00 88888.00 2008-08-19 20:23:40.375 232 12748.30 -21.02 55158.97 88888.00 2008-08-19 20:23:40.500 232 12748.30 -21.05 55158.95 88888.00 2008-08-19 20:23:40.625 232 12748.33 -21.00 55158.97 88888.00 2008-08-19 20:23:40.750 232 12748.40 -21.02 55158.97 88888.00 2008-08-19 20:23:40.875 232 12748.40 -21.05 55158.97 88888.00 2008-08-19 20:23:41.000 232 12748.33 -21.02 55158.97 88888.00 2008-08-19 20:23:41.125 232 12748.30 -21.07 55158.97 88888.00 2008-08-19 20:23:41.250 232 12748.30 -21.10 55159.00 88888.00 2008-08-19 20:23:41.375 232 12748.35 -21.07 55158.97 88888.00 2008-08-19 20:23:41.500 232 12748.33 -21.02 55158.97 88888.00 2008-08-19 20:23:41.625 232 12748.35 -21.00 55159.00 88888.00 2008-08-19 20:23:41.750 232 12748.40 -20.98 55159.05 88888.00 2008-08-19 20:23:41.875 232 12748.38 -21.05 55159.00 88888.00 2008-08-19 20:23:42.000 232 12748.35 -21.12 55158.97 88888.00 2008-08-19 20:23:42.125 232 12748.33 -21.10 55159.03 88888.00 2008-08-19 20:23:42.250 232 12748.35 -21.15 55159.03 88888.00 2008-08-19 20:23:42.375 232 12748.40 -21.15 55159.00 88888.00 2008-08-19 20:23:42.500 232 12748.35 -21.12 55159.00 88888.00 2008-08-19 20:23:42.625 232 12748.33 -21.12 55159.00 88888.00 2008-08-19 20:23:42.750 232 12748.33 -21.18 55159.00 88888.00 2008-08-19 20:23:42.875 232 12748.35 -21.18 55159.00 88888.00 2008-08-19 20:23:43.000 232 12748.30 -21.18 55158.95 88888.00 2008-08-19 20:23:43.125 232 12748.35 -21.15 55159.00 88888.00 2008-08-19 20:23:43.250 232 12748.33 -21.18 55159.00 88888.00 2008-08-19 20:23:43.375 232 12748.33 -21.20 55159.00 88888.00 2008-08-19 20:23:43.500 232 12748.20 -21.25 55158.97 88888.00 2008-08-19 20:23:43.625 232 12748.17 -21.25 55158.95 88888.00 2008-08-19 20:23:43.750 232 12748.20 -21.27 55158.97 88888.00 2008-08-19 20:23:43.875 232 12748.20 -21.27 55159.00 88888.00 2008-08-19 20:23:44.000 232 12748.25 -21.30 55158.97 88888.00 2008-08-19 20:23:44.125 232 12748.30 -21.30 55159.00 88888.00 2008-08-19 20:23:44.250 232 12748.25 -21.32 55159.03 88888.00 2008-08-19 20:23:44.375 232 12748.27 -21.32 55159.00 88888.00 2008-08-19 20:23:44.500 232 12748.27 -21.32 55159.00 88888.00 2008-08-19 20:23:44.625 232 12748.30 -21.35 55159.00 88888.00 2008-08-19 20:23:44.750 232 12748.27 -21.35 55159.03 88888.00 2008-08-19 20:23:44.875 232 12748.27 -21.38 55159.00 88888.00 2008-08-19 20:23:45.000 232 12748.27 -21.38 55158.97 88888.00 2008-08-19 20:23:45.125 232 12748.30 -21.35 55159.03 88888.00 2008-08-19 20:23:45.250 232 12748.27 -21.40 55159.03 88888.00 2008-08-19 20:23:45.375 232 12748.30 -21.40 55158.97 88888.00 2008-08-19 20:23:45.500 232 12748.30 -21.43 55159.00 88888.00 2008-08-19 20:23:45.625 232 12748.27 -21.43 55159.00 88888.00 2008-08-19 20:23:45.750 232 12748.27 -21.38 55159.00 88888.00 2008-08-19 20:23:45.875 232 12748.27 -21.43 55159.03 88888.00 2008-08-19 20:23:46.000 232 12748.27 -21.43 55159.03 88888.00 2008-08-19 20:23:46.125 232 12748.25 -21.48 55159.03 88888.00 2008-08-19 20:23:46.250 232 12748.27 -21.50 55159.00 88888.00 2008-08-19 20:23:46.375 232 12748.27 -21.55 55158.97 88888.00 2008-08-19 20:23:46.500 232 12748.33 -21.55 55159.03 88888.00 2008-08-19 20:23:46.625 232 12748.38 -21.50 55159.07 88888.00 2008-08-19 20:23:46.750 232 12748.38 -21.48 55159.07 88888.00 2008-08-19 20:23:46.875 232 12748.33 -21.50 55159.05 88888.00 2008-08-19 20:23:47.000 232 12748.35 -21.50 55159.03 88888.00 2008-08-19 20:23:47.125 232 12748.33 -21.57 55159.03 88888.00 2008-08-19 20:23:47.250 232 12748.30 -21.60 55159.03 88888.00 2008-08-19 20:23:47.375 232 12748.30 -21.60 55159.03 88888.00 2008-08-19 20:23:47.500 232 12748.25 -21.60 55159.00 88888.00 2008-08-19 20:23:47.625 232 12748.27 -21.62 55159.00 88888.00 2008-08-19 20:23:47.750 232 12748.30 -21.65 55159.03 88888.00 2008-08-19 20:23:47.875 232 12748.33 -21.65 55159.03 88888.00 2008-08-19 20:23:48.000 232 12748.30 -21.68 55158.97 88888.00 2008-08-19 20:23:48.125 232 12748.30 -21.65 55159.00 88888.00 2008-08-19 20:23:48.250 232 12748.23 -21.70 55158.95 88888.00 2008-08-19 20:23:48.375 232 12748.15 -21.75 55158.95 88888.00 2008-08-19 20:23:48.500 232 12748.20 -21.73 55158.97 88888.00 2008-08-19 20:23:48.625 232 12748.27 -21.70 55159.00 88888.00 2008-08-19 20:23:48.750 232 12748.23 -21.75 55159.00 88888.00 2008-08-19 20:23:48.875 232 12748.17 -21.82 55158.97 88888.00 2008-08-19 20:23:49.000 232 12748.08 -21.85 55158.95 88888.00 2008-08-19 20:23:49.125 232 12748.08 -21.88 55159.00 88888.00 2008-08-19 20:23:49.250 232 12748.12 -21.88 55159.03 88888.00 2008-08-19 20:23:49.375 232 12748.20 -21.82 55159.05 88888.00 2008-08-19 20:23:49.500 232 12748.15 -21.82 55159.00 88888.00 2008-08-19 20:23:49.625 232 12748.17 -21.82 55158.97 88888.00 2008-08-19 20:23:49.750 232 12748.20 -21.77 55159.03 88888.00 2008-08-19 20:23:49.875 232 12748.20 -21.77 55159.05 88888.00 2008-08-19 20:23:50.000 232 12748.20 -21.85 55159.03 88888.00 2008-08-19 20:23:50.125 232 12748.12 -21.93 55159.00 88888.00 2008-08-19 20:23:50.250 232 12748.08 -21.93 55159.03 88888.00 2008-08-19 20:23:50.375 232 12748.10 -21.95 55159.05 88888.00 2008-08-19 20:23:50.500 232 12748.12 -21.93 55159.05 88888.00 2008-08-19 20:23:50.625 232 12748.23 -21.82 55159.05 88888.00 2008-08-19 20:23:50.750 232 12748.20 -21.82 55159.05 88888.00 2008-08-19 20:23:50.875 232 12748.17 -21.90 55159.03 88888.00 2008-08-19 20:23:51.000 232 12748.17 -21.93 55159.03 88888.00 2008-08-19 20:23:51.125 232 12748.17 -21.93 55159.00 88888.00 2008-08-19 20:23:51.250 232 12748.17 -21.95 55159.03 88888.00 2008-08-19 20:23:51.375 232 12748.20 -21.93 55159.03 88888.00 2008-08-19 20:23:51.500 232 12748.20 -21.93 55159.03 88888.00 2008-08-19 20:23:51.625 232 12748.17 -21.98 55159.03 88888.00 2008-08-19 20:23:51.750 232 12748.20 -22.02 55159.03 88888.00 2008-08-19 20:23:51.875 232 12748.12 -22.02 55159.05 88888.00 2008-08-19 20:23:52.000 232 12748.10 -22.02 55159.05 88888.00 2008-08-19 20:23:52.125 232 12748.10 -22.07 55159.00 88888.00 2008-08-19 20:23:52.250 232 12748.05 -22.10 55159.03 88888.00 2008-08-19 20:23:52.375 232 12748.10 -22.07 55159.03 88888.00 2008-08-19 20:23:52.500 232 12748.08 -22.10 55159.05 88888.00 2008-08-19 20:23:52.625 232 12748.10 -22.07 55159.07 88888.00 2008-08-19 20:23:52.750 232 12748.08 -22.05 55159.10 88888.00 2008-08-19 20:23:52.875 232 12748.15 -22.02 55159.07 88888.00 2008-08-19 20:23:53.000 232 12748.15 -22.12 55159.05 88888.00 2008-08-19 20:23:53.125 232 12748.10 -22.15 55159.00 88888.00 2008-08-19 20:23:53.250 232 12748.12 -22.15 55159.07 88888.00 2008-08-19 20:23:53.375 232 12748.20 -22.12 55159.10 88888.00 2008-08-19 20:23:53.500 232 12748.17 -22.18 55159.07 88888.00 2008-08-19 20:23:53.625 232 12748.15 -22.18 55159.07 88888.00 2008-08-19 20:23:53.750 232 12748.17 -22.18 55159.05 88888.00 2008-08-19 20:23:53.875 232 12748.12 -22.20 55159.05 88888.00 2008-08-19 20:23:54.000 232 12748.12 -22.32 55159.03 88888.00 2008-08-19 20:23:54.125 232 12748.15 -22.32 55159.05 88888.00 2008-08-19 20:23:54.250 232 12748.15 -22.27 55159.07 88888.00 2008-08-19 20:23:54.375 232 12748.15 -22.27 55159.05 88888.00 2008-08-19 20:23:54.500 232 12748.12 -22.30 55159.03 88888.00 2008-08-19 20:23:54.625 232 12748.15 -22.32 55159.05 88888.00 2008-08-19 20:23:54.750 232 12748.12 -22.30 55159.05 88888.00 2008-08-19 20:23:54.875 232 12748.20 -22.32 55159.05 88888.00 2008-08-19 20:23:55.000 232 12748.15 -22.40 55159.05 88888.00 2008-08-19 20:23:55.125 232 12748.15 -22.32 55159.05 88888.00 2008-08-19 20:23:55.250 232 12748.12 -22.32 55159.07 88888.00 2008-08-19 20:23:55.375 232 12748.15 -22.35 55159.07 88888.00 2008-08-19 20:23:55.500 232 12748.08 -22.40 55159.07 88888.00 2008-08-19 20:23:55.625 232 12748.05 -22.40 55159.05 88888.00 2008-08-19 20:23:55.750 232 12748.12 -22.35 55159.10 88888.00 2008-08-19 20:23:55.875 232 12748.23 -22.32 55159.10 88888.00 2008-08-19 20:23:56.000 232 12748.27 -22.35 55159.05 88888.00 2008-08-19 20:23:56.125 232 12748.25 -22.38 55159.07 88888.00 2008-08-19 20:23:56.250 232 12748.23 -22.38 55159.07 88888.00 2008-08-19 20:23:56.375 232 12748.23 -22.40 55159.03 88888.00 2008-08-19 20:23:56.500 232 12748.25 -22.43 55159.03 88888.00 2008-08-19 20:23:56.625 232 12748.17 -22.48 55159.05 88888.00 2008-08-19 20:23:56.750 232 12748.15 -22.45 55159.05 88888.00 2008-08-19 20:23:56.875 232 12748.15 -22.43 55159.05 88888.00 2008-08-19 20:23:57.000 232 12748.17 -22.43 55159.05 88888.00 2008-08-19 20:23:57.125 232 12748.20 -22.50 55159.03 88888.00 2008-08-19 20:23:57.250 232 12748.27 -22.48 55159.05 88888.00 2008-08-19 20:23:57.375 232 12748.30 -22.45 55159.07 88888.00 2008-08-19 20:23:57.500 232 12748.23 -22.43 55159.10 88888.00 2008-08-19 20:23:57.625 232 12748.17 -22.43 55159.10 88888.00 2008-08-19 20:23:57.750 232 12748.12 -22.48 55159.03 88888.00 2008-08-19 20:23:57.875 232 12748.17 -22.50 55159.00 88888.00 2008-08-19 20:23:58.000 232 12748.23 -22.48 55159.03 88888.00 2008-08-19 20:23:58.125 232 12748.17 -22.48 55159.05 88888.00 2008-08-19 20:23:58.250 232 12748.12 -22.52 55159.00 88888.00 2008-08-19 20:23:58.375 232 12748.08 -22.55 55159.00 88888.00 2008-08-19 20:23:58.500 232 12748.10 -22.55 55159.05 88888.00 2008-08-19 20:23:58.625 232 12748.12 -22.50 55159.05 88888.00 2008-08-19 20:23:58.750 232 12748.12 -22.52 55159.05 88888.00 2008-08-19 20:23:58.875 232 12748.15 -22.52 55159.05 88888.00 2008-08-19 20:23:59.000 232 12748.17 -22.57 55159.03 88888.00 2008-08-19 20:23:59.125 232 12748.23 -22.60 55159.05 88888.00 2008-08-19 20:23:59.250 232 12748.17 -22.57 55159.05 88888.00 2008-08-19 20:23:59.375 232 12748.20 -22.62 55159.05 88888.00 2008-08-19 20:23:59.500 232 12748.20 -22.62 55159.05 88888.00 2008-08-19 20:23:59.625 232 12748.15 -22.60 55159.03 88888.00 2008-08-19 20:23:59.750 232 12748.08 -22.60 55159.03 88888.00 2008-08-19 20:23:59.875 232 12748.12 -22.57 55159.05 88888.00 2008-08-19 20:24:00.000 232 12748.17 -22.57 55159.05 88888.00 2008-08-19 20:24:00.125 232 12748.12 -22.57 55159.05 88888.00 2008-08-19 20:24:00.250 232 12748.05 -22.57 55159.07 88888.00 2008-08-19 20:24:00.375 232 12748.08 -22.57 55159.10 88888.00 2008-08-19 20:24:00.500 232 12748.10 -22.57 55159.05 88888.00 2008-08-19 20:24:00.625 232 12748.10 -22.57 55159.05 88888.00 2008-08-19 20:24:00.750 232 12748.10 -22.55 55159.03 88888.00 2008-08-19 20:24:00.875 232 12748.23 -22.55 55159.07 88888.00 2008-08-19 20:24:01.000 232 12748.25 -22.57 55159.05 88888.00 2008-08-19 20:24:01.125 232 12748.20 -22.60 55159.05 88888.00 2008-08-19 20:24:01.250 232 12748.20 -22.55 55159.05 88888.00 2008-08-19 20:24:01.375 232 12748.20 -22.55 55159.05 88888.00 2008-08-19 20:24:01.500 232 12748.27 -22.57 55159.07 88888.00 2008-08-19 20:24:01.625 232 12748.33 -22.57 55159.07 88888.00 2008-08-19 20:24:01.750 232 12748.23 -22.60 55159.07 88888.00 2008-08-19 20:24:01.875 232 12748.12 -22.62 55159.05 88888.00 2008-08-19 20:24:02.000 232 12748.12 -22.65 55159.05 88888.00 2008-08-19 20:24:02.125 232 12748.12 -22.65 55159.07 88888.00 2008-08-19 20:24:02.250 232 12748.10 -22.68 55159.10 88888.00 2008-08-19 20:24:02.375 232 12748.10 -22.65 55159.07 88888.00 2008-08-19 20:24:02.500 232 12748.17 -22.62 55159.07 88888.00 2008-08-19 20:24:02.625 232 12748.15 -22.60 55159.05 88888.00 2008-08-19 20:24:02.750 232 12748.12 -22.65 55159.05 88888.00 2008-08-19 20:24:02.875 232 12748.17 -22.62 55159.07 88888.00 2008-08-19 20:24:03.000 232 12748.25 -22.65 55159.03 88888.00 2008-08-19 20:24:03.125 232 12748.20 -22.65 55159.05 88888.00 2008-08-19 20:24:03.250 232 12748.20 -22.57 55159.07 88888.00 2008-08-19 20:24:03.375 232 12748.25 -22.57 55159.07 88888.00 2008-08-19 20:24:03.500 232 12748.27 -22.52 55159.07 88888.00 2008-08-19 20:24:03.625 232 12748.27 -22.52 55159.10 88888.00 2008-08-19 20:24:03.750 232 12748.30 -22.55 55159.10 88888.00 2008-08-19 20:24:03.875 232 12748.25 -22.57 55159.05 88888.00 2008-08-19 20:24:04.000 232 12748.23 -22.57 55159.05 88888.00 2008-08-19 20:24:04.125 232 12748.23 -22.55 55159.05 88888.00 2008-08-19 20:24:04.250 232 12748.17 -22.60 55159.07 88888.00 2008-08-19 20:24:04.375 232 12748.17 -22.60 55159.07 88888.00 2008-08-19 20:24:04.500 232 12748.17 -22.60 55159.05 88888.00 2008-08-19 20:24:04.625 232 12748.23 -22.62 55159.05 88888.00 2008-08-19 20:24:04.750 232 12748.25 -22.52 55159.07 88888.00 2008-08-19 20:24:04.875 232 12748.23 -22.50 55159.10 88888.00 2008-08-19 20:24:05.000 232 12748.20 -22.60 55159.07 88888.00 2008-08-19 20:24:05.125 232 12748.23 -22.62 55159.07 88888.00 2008-08-19 20:24:05.250 232 12748.17 -22.65 55159.05 88888.00 2008-08-19 20:24:05.375 232 12748.23 -22.60 55159.05 88888.00 2008-08-19 20:24:05.500 232 12748.17 -22.60 55159.05 88888.00 2008-08-19 20:24:05.625 232 12748.17 -22.57 55159.05 88888.00 2008-08-19 20:24:05.750 232 12748.30 -22.57 55159.07 88888.00 2008-08-19 20:24:05.875 232 12748.38 -22.55 55159.10 88888.00 2008-08-19 20:24:06.000 232 12748.27 -22.55 55159.07 88888.00 2008-08-19 20:24:06.125 232 12748.25 -22.55 55159.07 88888.00 2008-08-19 20:24:06.250 232 12748.25 -22.55 55159.10 88888.00 2008-08-19 20:24:06.375 232 12748.35 -22.55 55159.07 88888.00 2008-08-19 20:24:06.500 232 12748.42 -22.50 55159.07 88888.00 2008-08-19 20:24:06.625 232 12748.40 -22.48 55159.07 88888.00 2008-08-19 20:24:06.750 232 12748.33 -22.45 55159.05 88888.00 2008-08-19 20:24:06.875 232 12748.35 -22.48 55159.07 88888.00 2008-08-19 20:24:07.000 232 12748.30 -22.50 55159.05 88888.00 2008-08-19 20:24:07.125 232 12748.25 -22.55 55159.07 88888.00 2008-08-19 20:24:07.250 232 12748.33 -22.55 55159.07 88888.00 2008-08-19 20:24:07.375 232 12748.35 -22.52 55159.05 88888.00 2008-08-19 20:24:07.500 232 12748.33 -22.48 55159.07 88888.00 2008-08-19 20:24:07.625 232 12748.30 -22.48 55159.07 88888.00 2008-08-19 20:24:07.750 232 12748.30 -22.52 55159.05 88888.00 2008-08-19 20:24:07.875 232 12748.35 -22.50 55159.03 88888.00 2008-08-19 20:24:08.000 232 12748.35 -22.48 55159.05 88888.00 2008-08-19 20:24:08.125 232 12748.40 -22.45 55159.07 88888.00 2008-08-19 20:24:08.250 232 12748.40 -22.52 55159.03 88888.00 2008-08-19 20:24:08.375 232 12748.40 -22.52 55159.03 88888.00 2008-08-19 20:24:08.500 232 12748.35 -22.48 55159.05 88888.00 2008-08-19 20:24:08.625 232 12748.42 -22.43 55159.10 88888.00 2008-08-19 20:24:08.750 232 12748.50 -22.40 55159.10 88888.00 2008-08-19 20:24:08.875 232 12748.40 -22.45 55159.07 88888.00 2008-08-19 20:24:09.000 232 12748.40 -22.43 55159.07 88888.00 2008-08-19 20:24:09.125 232 12748.48 -22.43 55159.05 88888.00 2008-08-19 20:24:09.250 232 12748.40 -22.48 55159.05 88888.00 2008-08-19 20:24:09.375 232 12748.38 -22.45 55159.07 88888.00 2008-08-19 20:24:09.500 232 12748.35 -22.43 55159.05 88888.00 2008-08-19 20:24:09.625 232 12748.42 -22.43 55159.07 88888.00 2008-08-19 20:24:09.750 232 12748.42 -22.40 55159.07 88888.00 2008-08-19 20:24:09.875 232 12748.45 -22.38 55159.07 88888.00 2008-08-19 20:24:10.000 232 12748.50 -22.38 55159.05 88888.00 2008-08-19 20:24:10.125 232 12748.50 -22.40 55159.10 88888.00 2008-08-19 20:24:10.250 232 12748.45 -22.45 55159.10 88888.00 2008-08-19 20:24:10.375 232 12748.45 -22.40 55159.07 88888.00 2008-08-19 20:24:10.500 232 12748.48 -22.32 55159.07 88888.00 2008-08-19 20:24:10.625 232 12748.48 -22.35 55159.07 88888.00 2008-08-19 20:24:10.750 232 12748.55 -22.32 55159.10 88888.00 2008-08-19 20:24:10.875 232 12748.58 -22.30 55159.10 88888.00 2008-08-19 20:24:11.000 232 12748.58 -22.27 55159.10 88888.00 2008-08-19 20:24:11.125 232 12748.50 -22.27 55159.10 88888.00 2008-08-19 20:24:11.250 232 12748.48 -22.32 55159.07 88888.00 2008-08-19 20:24:11.375 232 12748.52 -22.32 55159.07 88888.00 2008-08-19 20:24:11.500 232 12748.55 -22.30 55159.07 88888.00 2008-08-19 20:24:11.625 232 12748.52 -22.30 55159.05 88888.00 2008-08-19 20:24:11.750 232 12748.52 -22.35 55159.05 88888.00 2008-08-19 20:24:11.875 232 12748.52 -22.32 55159.05 88888.00 2008-08-19 20:24:12.000 232 12748.48 -22.32 55159.03 88888.00 2008-08-19 20:24:12.125 232 12748.48 -22.25 55159.05 88888.00 2008-08-19 20:24:12.250 232 12748.52 -22.25 55159.07 88888.00 2008-08-19 20:24:12.375 232 12748.52 -22.27 55159.05 88888.00 2008-08-19 20:24:12.500 232 12748.55 -22.25 55159.05 88888.00 2008-08-19 20:24:12.625 232 12748.58 -22.27 55159.05 88888.00 2008-08-19 20:24:12.750 232 12748.60 -22.27 55159.05 88888.00 2008-08-19 20:24:12.875 232 12748.60 -22.25 55159.05 88888.00 2008-08-19 20:24:13.000 232 12748.58 -22.25 55159.07 88888.00 2008-08-19 20:24:13.125 232 12748.52 -22.30 55159.07 88888.00 2008-08-19 20:24:13.250 232 12748.52 -22.27 55159.10 88888.00 2008-08-19 20:24:13.375 232 12748.62 -22.23 55159.10 88888.00 2008-08-19 20:24:13.500 232 12748.70 -22.20 55159.10 88888.00 2008-08-19 20:24:13.625 232 12748.70 -22.23 55159.07 88888.00 2008-08-19 20:24:13.750 232 12748.65 -22.23 55159.07 88888.00 2008-08-19 20:24:13.875 232 12748.65 -22.18 55159.10 88888.00 2008-08-19 20:24:14.000 232 12748.67 -22.18 55159.10 88888.00 2008-08-19 20:24:14.125 232 12748.70 -22.18 55159.10 88888.00 2008-08-19 20:24:14.250 232 12748.67 -22.15 55159.10 88888.00 2008-08-19 20:24:14.375 232 12748.62 -22.18 55159.07 88888.00 2008-08-19 20:24:14.500 232 12748.58 -22.18 55159.07 88888.00 2008-08-19 20:24:14.625 232 12748.62 -22.18 55159.10 88888.00 2008-08-19 20:24:14.750 232 12748.60 -22.23 55159.05 88888.00 2008-08-19 20:24:14.875 232 12748.60 -22.15 55159.05 88888.00 2008-08-19 20:24:15.000 232 12748.62 -22.15 55159.05 88888.00 2008-08-19 20:24:15.125 232 12748.58 -22.18 55159.03 88888.00 2008-08-19 20:24:15.250 232 12748.60 -22.18 55159.05 88888.00 2008-08-19 20:24:15.375 232 12748.65 -22.18 55159.05 88888.00 2008-08-19 20:24:15.500 232 12748.67 -22.23 55159.05 88888.00 2008-08-19 20:24:15.625 232 12748.65 -22.25 55159.03 88888.00 2008-08-19 20:24:15.750 232 12748.60 -22.20 55159.05 88888.00 2008-08-19 20:24:15.875 232 12748.60 -22.18 55159.05 88888.00 2008-08-19 20:24:16.000 232 12748.60 -22.18 55159.05 88888.00 2008-08-19 20:24:16.125 232 12748.58 -22.12 55159.05 88888.00 2008-08-19 20:24:16.250 232 12748.55 -22.15 55159.03 88888.00 2008-08-19 20:24:16.375 232 12748.60 -22.18 55159.05 88888.00 2008-08-19 20:24:16.500 232 12748.70 -22.15 55159.05 88888.00 2008-08-19 20:24:16.625 232 12748.73 -22.18 55159.05 88888.00 2008-08-19 20:24:16.750 232 12748.65 -22.18 55159.05 88888.00 2008-08-19 20:24:16.875 232 12748.67 -22.12 55159.05 88888.00 2008-08-19 20:24:17.000 232 12748.62 -22.18 55159.03 88888.00 2008-08-19 20:24:17.125 232 12748.60 -22.18 55159.03 88888.00 2008-08-19 20:24:17.250 232 12748.55 -22.18 55159.03 88888.00 2008-08-19 20:24:17.375 232 12748.58 -22.15 55159.07 88888.00 2008-08-19 20:24:17.500 232 12748.67 -22.10 55159.10 88888.00 2008-08-19 20:24:17.625 232 12748.67 -22.07 55159.10 88888.00 2008-08-19 20:24:17.750 232 12748.65 -22.05 55159.07 88888.00 2008-08-19 20:24:17.875 232 12748.67 -22.07 55159.07 88888.00 2008-08-19 20:24:18.000 232 12748.65 -22.10 55159.07 88888.00 2008-08-19 20:24:18.125 232 12748.62 -22.12 55159.10 88888.00 2008-08-19 20:24:18.250 232 12748.62 -22.18 55159.07 88888.00 2008-08-19 20:24:18.375 232 12748.73 -22.10 55159.07 88888.00 2008-08-19 20:24:18.500 232 12748.80 -22.07 55159.10 88888.00 2008-08-19 20:24:18.625 232 12748.73 -22.07 55159.10 88888.00 2008-08-19 20:24:18.750 232 12748.70 -22.12 55159.07 88888.00 2008-08-19 20:24:18.875 232 12748.60 -22.18 55159.10 88888.00 2008-08-19 20:24:19.000 232 12748.62 -22.12 55159.10 88888.00 2008-08-19 20:24:19.125 232 12748.65 -22.05 55159.10 88888.00 2008-08-19 20:24:19.250 232 12748.60 -22.12 55159.10 88888.00 2008-08-19 20:24:19.375 232 12748.55 -22.15 55159.07 88888.00 2008-08-19 20:24:19.500 232 12748.58 -22.15 55159.07 88888.00 2008-08-19 20:24:19.625 232 12748.70 -22.10 55159.10 88888.00 2008-08-19 20:24:19.750 232 12748.77 -22.05 55159.07 88888.00 2008-08-19 20:24:19.875 232 12748.80 -22.05 55159.07 88888.00 2008-08-19 20:24:20.000 232 12748.83 -22.02 55159.10 88888.00 2008-08-19 20:24:20.125 232 12748.77 -22.10 55159.10 88888.00 2008-08-19 20:24:20.250 232 12748.67 -22.18 55159.07 88888.00 2008-08-19 20:24:20.375 232 12748.67 -22.15 55159.07 88888.00 2008-08-19 20:24:20.500 232 12748.70 -22.18 55159.07 88888.00 2008-08-19 20:24:20.625 232 12748.75 -22.10 55159.10 88888.00 2008-08-19 20:24:20.750 232 12748.65 -22.15 55159.10 88888.00 2008-08-19 20:24:20.875 232 12748.55 -22.12 55159.07 88888.00 2008-08-19 20:24:21.000 232 12748.55 -22.12 55159.05 88888.00 2008-08-19 20:24:21.125 232 12748.62 -22.10 55159.07 88888.00 2008-08-19 20:24:21.250 232 12748.75 -22.10 55159.10 88888.00 2008-08-19 20:24:21.375 232 12748.75 -22.10 55159.10 88888.00 2008-08-19 20:24:21.500 232 12748.67 -22.12 55159.05 88888.00 2008-08-19 20:24:21.625 232 12748.70 -22.12 55159.03 88888.00 2008-08-19 20:24:21.750 232 12748.67 -22.18 55159.05 88888.00 2008-08-19 20:24:21.875 232 12748.65 -22.18 55159.05 88888.00 2008-08-19 20:24:22.000 232 12748.60 -22.18 55159.03 88888.00 2008-08-19 20:24:22.125 232 12748.62 -22.12 55159.05 88888.00 2008-08-19 20:24:22.250 232 12748.62 -22.12 55159.03 88888.00 2008-08-19 20:24:22.375 232 12748.75 -22.12 55159.03 88888.00 2008-08-19 20:24:22.500 232 12748.75 -22.15 55159.05 88888.00 2008-08-19 20:24:22.625 232 12748.70 -22.10 55159.07 88888.00 2008-08-19 20:24:22.750 232 12748.70 -22.12 55159.03 88888.00 2008-08-19 20:24:22.875 232 12748.62 -22.12 55159.05 88888.00 2008-08-19 20:24:23.000 232 12748.62 -22.10 55159.05 88888.00 2008-08-19 20:24:23.125 232 12748.60 -22.12 55159.07 88888.00 2008-08-19 20:24:23.250 232 12748.60 -22.12 55159.05 88888.00 2008-08-19 20:24:23.375 232 12748.65 -22.12 55159.03 88888.00 2008-08-19 20:24:23.500 232 12748.67 -22.12 55159.03 88888.00 2008-08-19 20:24:23.625 232 12748.65 -22.07 55159.05 88888.00 2008-08-19 20:24:23.750 232 12748.60 -22.07 55159.05 88888.00 2008-08-19 20:24:23.875 232 12748.62 -22.07 55159.07 88888.00 2008-08-19 20:24:24.000 232 12748.62 -22.12 55159.03 88888.00 2008-08-19 20:24:24.125 232 12748.65 -22.15 55159.03 88888.00 2008-08-19 20:24:24.250 232 12748.67 -22.18 55159.03 88888.00 2008-08-19 20:24:24.375 232 12748.70 -22.12 55159.05 88888.00 2008-08-19 20:24:24.500 232 12748.73 -22.10 55159.05 88888.00 2008-08-19 20:24:24.625 232 12748.67 -22.15 55159.03 88888.00 2008-08-19 20:24:24.750 232 12748.62 -22.18 55159.03 88888.00 2008-08-19 20:24:24.875 232 12748.62 -22.12 55159.07 88888.00 2008-08-19 20:24:25.000 232 12748.65 -22.07 55159.07 88888.00 2008-08-19 20:24:25.125 232 12748.65 -22.18 55159.05 88888.00 2008-08-19 20:24:25.250 232 12748.65 -22.18 55159.05 88888.00 2008-08-19 20:24:25.375 232 12748.73 -22.15 55159.07 88888.00 2008-08-19 20:24:25.500 232 12748.75 -22.07 55159.10 88888.00 2008-08-19 20:24:25.625 232 12748.73 -22.12 55159.07 88888.00 2008-08-19 20:24:25.750 232 12748.70 -22.20 55159.03 88888.00 2008-08-19 20:24:25.875 232 12748.62 -22.23 55159.03 88888.00 2008-08-19 20:24:26.000 232 12748.60 -22.20 55159.03 88888.00 2008-08-19 20:24:26.125 232 12748.62 -22.18 55159.10 88888.00 2008-08-19 20:24:26.250 232 12748.65 -22.18 55159.10 88888.00 2008-08-19 20:24:26.375 232 12748.70 -22.15 55159.07 88888.00 2008-08-19 20:24:26.500 232 12748.67 -22.12 55159.07 88888.00 2008-08-19 20:24:26.625 232 12748.67 -22.12 55159.07 88888.00 2008-08-19 20:24:26.750 232 12748.67 -22.15 55159.05 88888.00 2008-08-19 20:24:26.875 232 12748.65 -22.20 55159.05 88888.00 2008-08-19 20:24:27.000 232 12748.70 -22.18 55159.07 88888.00 2008-08-19 20:24:27.125 232 12748.73 -22.15 55159.10 88888.00 2008-08-19 20:24:27.250 232 12748.62 -22.18 55159.07 88888.00 2008-08-19 20:24:27.375 232 12748.62 -22.20 55159.07 88888.00 2008-08-19 20:24:27.500 232 12748.67 -22.15 55159.07 88888.00 2008-08-19 20:24:27.625 232 12748.67 -22.12 55159.07 88888.00 2008-08-19 20:24:27.750 232 12748.62 -22.23 55159.05 88888.00 2008-08-19 20:24:27.875 232 12748.62 -22.23 55159.07 88888.00 2008-08-19 20:24:28.000 232 12748.65 -22.23 55159.10 88888.00 2008-08-19 20:24:28.125 232 12748.58 -22.23 55159.07 88888.00 2008-08-19 20:24:28.250 232 12748.48 -22.30 55159.07 88888.00 2008-08-19 20:24:28.375 232 12748.58 -22.25 55159.05 88888.00 2008-08-19 20:24:28.500 232 12748.65 -22.23 55159.07 88888.00 2008-08-19 20:24:28.625 232 12748.67 -22.20 55159.10 88888.00 2008-08-19 20:24:28.750 232 12748.65 -22.25 55159.07 88888.00 2008-08-19 20:24:28.875 232 12748.65 -22.25 55159.07 88888.00 2008-08-19 20:24:29.000 232 12748.65 -22.25 55159.07 88888.00 2008-08-19 20:24:29.125 232 12748.67 -22.23 55159.07 88888.00 2008-08-19 20:24:29.250 232 12748.62 -22.23 55159.07 88888.00 2008-08-19 20:24:29.375 232 12748.62 -22.23 55159.05 88888.00 2008-08-19 20:24:29.500 232 12748.55 -22.27 55159.03 88888.00 2008-08-19 20:24:29.625 232 12748.60 -22.23 55159.07 88888.00 2008-08-19 20:24:29.750 232 12748.67 -22.18 55159.10 88888.00 2008-08-19 20:24:29.875 232 12748.65 -22.20 55159.10 88888.00 2008-08-19 20:24:30.000 232 12748.55 -22.27 55159.05 88888.00 2008-08-19 20:24:30.125 232 12748.58 -22.27 55159.07 88888.00 2008-08-19 20:24:30.250 232 12748.58 -22.27 55159.05 88888.00 2008-08-19 20:24:30.375 232 12748.55 -22.30 55159.03 88888.00 2008-08-19 20:24:30.500 232 12748.60 -22.27 55159.05 88888.00 2008-08-19 20:24:30.625 232 12748.62 -22.27 55159.07 88888.00 2008-08-19 20:24:30.750 232 12748.65 -22.25 55159.07 88888.00 2008-08-19 20:24:30.875 232 12748.62 -22.27 55159.07 88888.00 2008-08-19 20:24:31.000 232 12748.67 -22.27 55159.07 88888.00 2008-08-19 20:24:31.125 232 12748.60 -22.27 55159.10 88888.00 2008-08-19 20:24:31.250 232 12748.60 -22.27 55159.07 88888.00 2008-08-19 20:24:31.375 232 12748.62 -22.27 55159.12 88888.00 2008-08-19 20:24:31.500 232 12748.58 -22.30 55159.15 88888.00 2008-08-19 20:24:31.625 232 12748.50 -22.32 55159.15 88888.00 2008-08-19 20:24:31.750 232 12748.45 -22.32 55159.12 88888.00 2008-08-19 20:24:31.875 232 12748.45 -22.32 55159.15 88888.00 2008-08-19 20:24:32.000 232 12748.48 -22.35 55159.15 88888.00 2008-08-19 20:24:32.125 232 12748.50 -22.30 55159.15 88888.00 2008-08-19 20:24:32.250 232 12748.45 -22.35 55159.15 88888.00 2008-08-19 20:24:32.375 232 12748.42 -22.27 55159.12 88888.00 2008-08-19 20:24:32.500 232 12748.48 -22.25 55159.18 88888.00 2008-08-19 20:24:32.625 232 12748.55 -22.27 55159.18 88888.00 2008-08-19 20:24:32.750 232 12748.52 -22.32 55159.15 88888.00 2008-08-19 20:24:32.875 232 12748.45 -22.38 55159.18 88888.00 2008-08-19 20:24:33.000 232 12748.40 -22.38 55159.15 88888.00 2008-08-19 20:24:33.125 232 12748.42 -22.35 55159.12 88888.00 2008-08-19 20:24:33.250 232 12748.45 -22.32 55159.15 88888.00 2008-08-19 20:24:33.375 232 12748.45 -22.32 55159.18 88888.00 2008-08-19 20:24:33.500 232 12748.48 -22.38 55159.12 88888.00 2008-08-19 20:24:33.625 232 12748.55 -22.35 55159.12 88888.00 2008-08-19 20:24:33.750 232 12748.52 -22.40 55159.12 88888.00 2008-08-19 20:24:33.875 232 12748.48 -22.45 55159.12 88888.00 2008-08-19 20:24:34.000 232 12748.42 -22.43 55159.12 88888.00 2008-08-19 20:24:34.125 232 12748.50 -22.40 55159.15 88888.00 2008-08-19 20:24:34.250 232 12748.50 -22.38 55159.18 88888.00 2008-08-19 20:24:34.375 232 12748.55 -22.30 55159.20 88888.00 2008-08-19 20:24:34.500 232 12748.52 -22.30 55159.18 88888.00 2008-08-19 20:24:34.625 232 12748.50 -22.35 55159.20 88888.00 2008-08-19 20:24:34.750 232 12748.48 -22.43 55159.15 88888.00 2008-08-19 20:24:34.875 232 12748.48 -22.40 55159.15 88888.00 2008-08-19 20:24:35.000 232 12748.42 -22.35 55159.18 88888.00 2008-08-19 20:24:35.125 232 12748.42 -22.32 55159.20 88888.00 2008-08-19 20:24:35.250 232 12748.40 -22.40 55159.20 88888.00 2008-08-19 20:24:35.375 232 12748.40 -22.38 55159.15 88888.00 2008-08-19 20:24:35.500 232 12748.42 -22.38 55159.18 88888.00 2008-08-19 20:24:35.625 232 12748.38 -22.43 55159.18 88888.00 2008-08-19 20:24:35.750 232 12748.30 -22.48 55159.15 88888.00 2008-08-19 20:24:35.875 232 12748.35 -22.50 55159.12 88888.00 2008-08-19 20:24:36.000 232 12748.35 -22.48 55159.18 88888.00 2008-08-19 20:24:36.125 232 12748.40 -22.45 55159.15 88888.00 2008-08-19 20:24:36.250 232 12748.33 -22.52 55159.15 88888.00 2008-08-19 20:24:36.375 232 12748.33 -22.52 55159.15 88888.00 2008-08-19 20:24:36.500 232 12748.38 -22.50 55159.20 88888.00 2008-08-19 20:24:36.625 232 12748.45 -22.43 55159.20 88888.00 2008-08-19 20:24:36.750 232 12748.45 -22.40 55159.18 88888.00 2008-08-19 20:24:36.875 232 12748.38 -22.45 55159.15 88888.00 2008-08-19 20:24:37.000 232 12748.33 -22.48 55159.12 88888.00 2008-08-19 20:24:37.125 232 12748.30 -22.48 55159.12 88888.00 2008-08-19 20:24:37.250 232 12748.38 -22.45 55159.12 88888.00 2008-08-19 20:24:37.375 232 12748.45 -22.38 55159.15 88888.00 2008-08-19 20:24:37.500 232 12748.40 -22.43 55159.18 88888.00 2008-08-19 20:24:37.625 232 12748.35 -22.48 55159.18 88888.00 2008-08-19 20:24:37.750 232 12748.30 -22.45 55159.18 88888.00 2008-08-19 20:24:37.875 232 12748.35 -22.48 55159.18 88888.00 2008-08-19 20:24:38.000 232 12748.38 -22.48 55159.15 88888.00 2008-08-19 20:24:38.125 232 12748.38 -22.48 55159.18 88888.00 2008-08-19 20:24:38.250 232 12748.25 -22.48 55159.18 88888.00 2008-08-19 20:24:38.375 232 12748.27 -22.50 55159.15 88888.00 2008-08-19 20:24:38.500 232 12748.27 -22.52 55159.15 88888.00 2008-08-19 20:24:38.625 232 12748.33 -22.48 55159.15 88888.00 2008-08-19 20:24:38.750 232 12748.35 -22.45 55159.12 88888.00 2008-08-19 20:24:38.875 232 12748.33 -22.45 55159.15 88888.00 2008-08-19 20:24:39.000 232 12748.38 -22.45 55159.18 88888.00 2008-08-19 20:24:39.125 232 12748.40 -22.45 55159.20 88888.00 2008-08-19 20:24:39.250 232 12748.38 -22.48 55159.18 88888.00 2008-08-19 20:24:39.375 232 12748.35 -22.45 55159.18 88888.00 2008-08-19 20:24:39.500 232 12748.33 -22.45 55159.15 88888.00 2008-08-19 20:24:39.625 232 12748.35 -22.52 55159.15 88888.00 2008-08-19 20:24:39.750 232 12748.38 -22.52 55159.15 88888.00 2008-08-19 20:24:39.875 232 12748.42 -22.45 55159.18 88888.00 2008-08-19 20:24:40.000 232 12748.38 -22.50 55159.18 88888.00 2008-08-19 20:24:40.125 232 12748.33 -22.50 55159.18 88888.00 2008-08-19 20:24:40.250 232 12748.23 -22.50 55159.15 88888.00 2008-08-19 20:24:40.375 232 12748.25 -22.48 55159.12 88888.00 2008-08-19 20:24:40.500 232 12748.25 -22.52 55159.12 88888.00 2008-08-19 20:24:40.625 232 12748.27 -22.48 55159.18 88888.00 2008-08-19 20:24:40.750 232 12748.35 -22.43 55159.18 88888.00 2008-08-19 20:24:40.875 232 12748.30 -22.45 55159.15 88888.00 2008-08-19 20:24:41.000 232 12748.30 -22.48 55159.12 88888.00 2008-08-19 20:24:41.125 232 12748.30 -22.48 55159.12 88888.00 2008-08-19 20:24:41.250 232 12748.35 -22.45 55159.15 88888.00 2008-08-19 20:24:41.375 232 12748.40 -22.40 55159.15 88888.00 2008-08-19 20:24:41.500 232 12748.38 -22.45 55159.15 88888.00 2008-08-19 20:24:41.625 232 12748.38 -22.50 55159.15 88888.00 2008-08-19 20:24:41.750 232 12748.40 -22.50 55159.15 88888.00 2008-08-19 20:24:41.875 232 12748.40 -22.43 55159.15 88888.00 2008-08-19 20:24:42.000 232 12748.40 -22.40 55159.18 88888.00 2008-08-19 20:24:42.125 232 12748.40 -22.45 55159.15 88888.00 2008-08-19 20:24:42.250 232 12748.42 -22.50 55159.18 88888.00 2008-08-19 20:24:42.375 232 12748.50 -22.45 55159.15 88888.00 2008-08-19 20:24:42.500 232 12748.48 -22.48 55159.12 88888.00 2008-08-19 20:24:42.625 232 12748.48 -22.48 55159.15 88888.00 2008-08-19 20:24:42.750 232 12748.42 -22.45 55159.15 88888.00 2008-08-19 20:24:42.875 232 12748.35 -22.43 55159.12 88888.00 2008-08-19 20:24:43.000 232 12748.35 -22.43 55159.12 88888.00 2008-08-19 20:24:43.125 232 12748.38 -22.48 55159.15 88888.00 2008-08-19 20:24:43.250 232 12748.42 -22.45 55159.12 88888.00 2008-08-19 20:24:43.375 232 12748.48 -22.45 55159.12 88888.00 2008-08-19 20:24:43.500 232 12748.48 -22.48 55159.10 88888.00 2008-08-19 20:24:43.625 232 12748.50 -22.50 55159.10 88888.00 2008-08-19 20:24:43.750 232 12748.52 -22.52 55159.10 88888.00 2008-08-19 20:24:43.875 232 12748.48 -22.52 55159.10 88888.00 2008-08-19 20:24:44.000 232 12748.50 -22.48 55159.12 88888.00 2008-08-19 20:24:44.125 232 12748.55 -22.43 55159.12 88888.00 2008-08-19 20:24:44.250 232 12748.55 -22.43 55159.18 88888.00 2008-08-19 20:24:44.375 232 12748.58 -22.45 55159.15 88888.00 2008-08-19 20:24:44.500 232 12748.55 -22.48 55159.12 88888.00 2008-08-19 20:24:44.625 232 12748.60 -22.45 55159.15 88888.00 2008-08-19 20:24:44.750 232 12748.65 -22.40 55159.15 88888.00 2008-08-19 20:24:44.875 232 12748.67 -22.43 55159.12 88888.00 2008-08-19 20:24:45.000 232 12748.60 -22.45 55159.15 88888.00 2008-08-19 20:24:45.125 232 12748.60 -22.43 55159.15 88888.00 2008-08-19 20:24:45.250 232 12748.65 -22.43 55159.15 88888.00 2008-08-19 20:24:45.375 232 12748.67 -22.43 55159.12 88888.00 2008-08-19 20:24:45.500 232 12748.60 -22.43 55159.05 88888.00 2008-08-19 20:24:45.625 232 12748.60 -22.43 55159.07 88888.00 2008-08-19 20:24:45.750 232 12748.62 -22.43 55159.07 88888.00 2008-08-19 20:24:45.875 232 12748.65 -22.48 55159.05 88888.00 2008-08-19 20:24:46.000 232 12748.73 -22.45 55159.07 88888.00 2008-08-19 20:24:46.125 232 12748.73 -22.38 55159.10 88888.00 2008-08-19 20:24:46.250 232 12748.70 -22.40 55159.07 88888.00 2008-08-19 20:24:46.375 232 12748.73 -22.43 55159.07 88888.00 2008-08-19 20:24:46.500 232 12748.73 -22.43 55159.07 88888.00 2008-08-19 20:24:46.625 232 12748.77 -22.43 55159.10 88888.00 2008-08-19 20:24:46.750 232 12748.85 -22.30 55159.10 88888.00 2008-08-19 20:24:46.875 232 12748.80 -22.30 55159.10 88888.00 2008-08-19 20:24:47.000 232 12748.77 -22.35 55159.07 88888.00 2008-08-19 20:24:47.125 232 12748.77 -22.40 55159.07 88888.00 2008-08-19 20:24:47.250 232 12748.83 -22.38 55159.05 88888.00 2008-08-19 20:24:47.375 232 12748.92 -22.38 55159.05 88888.00 2008-08-19 20:24:47.500 232 12748.95 -22.40 55159.07 88888.00 2008-08-19 20:24:47.625 232 12748.88 -22.40 55159.05 88888.00 2008-08-19 20:24:47.750 232 12748.83 -22.40 55159.05 88888.00 2008-08-19 20:24:47.875 232 12748.80 -22.32 55159.07 88888.00 2008-08-19 20:24:48.000 232 12748.83 -22.32 55159.07 88888.00 2008-08-19 20:24:48.125 232 12748.88 -22.35 55159.07 88888.00 2008-08-19 20:24:48.250 232 12748.88 -22.40 55159.05 88888.00 2008-08-19 20:24:48.375 232 12748.88 -22.40 55159.07 88888.00 2008-08-19 20:24:48.500 232 12748.90 -22.35 55159.07 88888.00 2008-08-19 20:24:48.625 232 12748.85 -22.35 55159.07 88888.00 2008-08-19 20:24:48.750 232 12748.85 -22.38 55159.07 88888.00 2008-08-19 20:24:48.875 232 12748.88 -22.35 55159.07 88888.00 2008-08-19 20:24:49.000 232 12748.88 -22.35 55159.03 88888.00 2008-08-19 20:24:49.125 232 12748.90 -22.35 55159.03 88888.00 2008-08-19 20:24:49.250 232 12748.90 -22.35 55159.03 88888.00 2008-08-19 20:24:49.375 232 12748.92 -22.38 55159.03 88888.00 2008-08-19 20:24:49.500 232 12748.92 -22.40 55159.00 88888.00 2008-08-19 20:24:49.625 232 12748.95 -22.35 55158.97 88888.00 2008-08-19 20:24:49.750 232 12749.02 -22.30 55159.00 88888.00 2008-08-19 20:24:49.875 232 12749.08 -22.32 55159.03 88888.00 2008-08-19 20:24:50.000 232 12749.10 -22.32 55159.03 88888.00 2008-08-19 20:24:50.125 232 12749.10 -22.30 55159.05 88888.00 2008-08-19 20:24:50.250 232 12749.08 -22.32 55159.00 88888.00 2008-08-19 20:24:50.375 232 12749.10 -22.32 55159.00 88888.00 2008-08-19 20:24:50.500 232 12749.17 -22.32 55159.00 88888.00 2008-08-19 20:24:50.625 232 12749.23 -22.32 55158.97 88888.00 2008-08-19 20:24:50.750 232 12749.15 -22.35 55158.97 88888.00 2008-08-19 20:24:50.875 232 12749.17 -22.38 55158.97 88888.00 2008-08-19 20:24:51.000 232 12749.10 -22.38 55158.97 88888.00 2008-08-19 20:24:51.125 232 12749.17 -22.40 55158.97 88888.00 2008-08-19 20:24:51.250 232 12749.20 -22.43 55158.95 88888.00 2008-08-19 20:24:51.375 232 12749.23 -22.38 55158.95 88888.00 2008-08-19 20:24:51.500 232 12749.17 -22.35 55158.93 88888.00 2008-08-19 20:24:51.625 232 12749.20 -22.38 55158.93 88888.00 2008-08-19 20:24:51.750 232 12749.17 -22.35 55158.95 88888.00 2008-08-19 20:24:51.875 232 12749.20 -22.35 55158.95 88888.00 2008-08-19 20:24:52.000 232 12749.17 -22.43 55158.93 88888.00 2008-08-19 20:24:52.125 232 12749.23 -22.40 55158.90 88888.00 2008-08-19 20:24:52.250 232 12749.25 -22.38 55158.95 88888.00 2008-08-19 20:24:52.375 232 12749.27 -22.32 55158.95 88888.00 2008-08-19 20:24:52.500 232 12749.20 -22.35 55158.93 88888.00 2008-08-19 20:24:52.625 232 12749.12 -22.40 55158.90 88888.00 2008-08-19 20:24:52.750 232 12749.17 -22.45 55158.90 88888.00 2008-08-19 20:24:52.875 232 12749.27 -22.35 55158.93 88888.00 2008-08-19 20:24:53.000 232 12749.35 -22.32 55158.93 88888.00 2008-08-19 20:24:53.125 232 12749.33 -22.38 55158.90 88888.00 2008-08-19 20:24:53.250 232 12749.27 -22.43 55158.90 88888.00 2008-08-19 20:24:53.375 232 12749.33 -22.38 55158.90 88888.00 2008-08-19 20:24:53.500 232 12749.30 -22.35 55158.95 88888.00 2008-08-19 20:24:53.625 232 12749.33 -22.38 55158.93 88888.00 2008-08-19 20:24:53.750 232 12749.38 -22.40 55158.93 88888.00 2008-08-19 20:24:53.875 232 12749.38 -22.43 55158.93 88888.00 2008-08-19 20:24:54.000 232 12749.35 -22.43 55158.88 88888.00 2008-08-19 20:24:54.125 232 12749.35 -22.43 55158.88 88888.00 2008-08-19 20:24:54.250 232 12749.30 -22.43 55158.82 88888.00 2008-08-19 20:24:54.375 232 12749.27 -22.43 55158.80 88888.00 2008-08-19 20:24:54.500 232 12749.12 -22.48 55158.75 88888.00 2008-08-19 20:24:54.625 232 12749.17 -22.48 55158.78 88888.00 2008-08-19 20:24:54.750 232 12749.27 -22.45 55158.82 88888.00 2008-08-19 20:24:54.875 232 12749.30 -22.45 55158.82 88888.00 2008-08-19 20:24:55.000 232 12749.27 -22.50 55158.80 88888.00 2008-08-19 20:24:55.125 232 12749.25 -22.57 55158.78 88888.00 2008-08-19 20:24:55.250 232 12749.27 -22.52 55158.80 88888.00 2008-08-19 20:24:55.375 232 12749.27 -22.52 55158.78 88888.00 2008-08-19 20:24:55.500 232 12749.30 -22.52 55158.78 88888.00 2008-08-19 20:24:55.625 232 12749.35 -22.50 55158.78 88888.00 2008-08-19 20:24:55.750 232 12749.35 -22.48 55158.78 88888.00 2008-08-19 20:24:55.875 232 12749.30 -22.50 55158.72 88888.00 2008-08-19 20:24:56.000 232 12749.38 -22.50 55158.78 88888.00 2008-08-19 20:24:56.125 232 12749.48 -22.50 55158.82 88888.00 2008-08-19 20:24:56.250 232 12749.42 -22.52 55158.78 88888.00 2008-08-19 20:24:56.375 232 12749.40 -22.52 55158.75 88888.00 2008-08-19 20:24:56.500 232 12749.42 -22.55 55158.78 88888.00 2008-08-19 20:24:56.625 232 12749.48 -22.52 55158.80 88888.00 2008-08-19 20:24:56.750 232 12749.50 -22.55 55158.80 88888.00 2008-08-19 20:24:56.875 232 12749.50 -22.57 55158.80 88888.00 2008-08-19 20:24:57.000 232 12749.48 -22.60 55158.80 88888.00 2008-08-19 20:24:57.125 232 12749.48 -22.62 55158.78 88888.00 2008-08-19 20:24:57.250 232 12749.42 -22.62 55158.80 88888.00 2008-08-19 20:24:57.375 232 12749.52 -22.60 55158.82 88888.00 2008-08-19 20:24:57.500 232 12749.52 -22.62 55158.78 88888.00 2008-08-19 20:24:57.625 232 12749.48 -22.62 55158.78 88888.00 2008-08-19 20:24:57.750 232 12749.40 -22.62 55158.78 88888.00 2008-08-19 20:24:57.875 232 12749.35 -22.65 55158.75 88888.00 2008-08-19 20:24:58.000 232 12749.38 -22.70 55158.78 88888.00 2008-08-19 20:24:58.125 232 12749.38 -22.73 55158.78 88888.00 2008-08-19 20:24:58.250 232 12749.38 -22.75 55158.75 88888.00 2008-08-19 20:24:58.375 232 12749.38 -22.75 55158.75 88888.00 2008-08-19 20:24:58.500 232 12749.38 -22.75 55158.78 88888.00 2008-08-19 20:24:58.625 232 12749.35 -22.73 55158.78 88888.00 2008-08-19 20:24:58.750 232 12749.33 -22.73 55158.80 88888.00 2008-08-19 20:24:58.875 232 12749.33 -22.77 55158.75 88888.00 2008-08-19 20:24:59.000 232 12749.33 -22.88 55158.78 88888.00 2008-08-19 20:24:59.125 232 12749.35 -22.85 55158.78 88888.00 2008-08-19 20:24:59.250 232 12749.33 -22.85 55158.80 88888.00 2008-08-19 20:24:59.375 232 12749.45 -22.80 55158.85 88888.00 2008-08-19 20:24:59.500 232 12749.45 -22.80 55158.82 88888.00 2008-08-19 20:24:59.625 232 12749.38 -22.90 55158.78 88888.00 2008-08-19 20:24:59.750 232 12749.35 -22.88 55158.80 88888.00 2008-08-19 20:24:59.875 232 12749.42 -22.85 55158.85 88888.00 2008-08-19 20:25:00.000 232 12749.42 -22.90 55158.82 88888.00 2008-08-19 20:25:00.125 232 12749.40 -22.90 55158.82 88888.00 2008-08-19 20:25:00.250 232 12749.42 -22.90 55158.85 88888.00 2008-08-19 20:25:00.375 232 12749.42 -22.88 55158.85 88888.00 2008-08-19 20:25:00.500 232 12749.40 -22.93 55158.82 88888.00 2008-08-19 20:25:00.625 232 12749.27 -23.02 55158.80 88888.00 2008-08-19 20:25:00.750 232 12749.23 -22.98 55158.85 88888.00 2008-08-19 20:25:00.875 232 12749.27 -22.93 55158.85 88888.00 2008-08-19 20:25:01.000 232 12749.25 -23.02 55158.82 88888.00 2008-08-19 20:25:01.125 232 12749.17 -23.12 55158.78 88888.00 2008-08-19 20:25:01.250 232 12749.27 -23.07 55158.82 88888.00 2008-08-19 20:25:01.375 232 12749.33 -23.00 55158.85 88888.00 2008-08-19 20:25:01.500 232 12749.30 -23.05 55158.82 88888.00 2008-08-19 20:25:01.625 232 12749.30 -23.07 55158.82 88888.00 2008-08-19 20:25:01.750 232 12749.23 -23.10 55158.80 88888.00 2008-08-19 20:25:01.875 232 12749.20 -23.15 55158.78 88888.00 2008-08-19 20:25:02.000 232 12749.20 -23.18 55158.78 88888.00 2008-08-19 20:25:02.125 232 12749.25 -23.20 55158.80 88888.00 2008-08-19 20:25:02.250 232 12749.23 -23.18 55158.85 88888.00 2008-08-19 20:25:02.375 232 12749.17 -23.18 55158.85 88888.00 2008-08-19 20:25:02.500 232 12749.15 -23.20 55158.85 88888.00 2008-08-19 20:25:02.625 232 12749.15 -23.20 55158.88 88888.00 2008-08-19 20:25:02.750 232 12749.12 -23.27 55158.85 88888.00 2008-08-19 20:25:02.875 232 12749.15 -23.27 55158.88 88888.00 2008-08-19 20:25:03.000 232 12749.15 -23.27 55158.85 88888.00 2008-08-19 20:25:03.125 232 12749.10 -23.30 55158.85 88888.00 2008-08-19 20:25:03.250 232 12749.08 -23.35 55158.82 88888.00 2008-08-19 20:25:03.375 232 12749.12 -23.30 55158.88 88888.00 2008-08-19 20:25:03.500 232 12749.12 -23.30 55158.90 88888.00 2008-08-19 20:25:03.625 232 12749.10 -23.35 55158.90 88888.00 2008-08-19 20:25:03.750 232 12749.10 -23.32 55158.88 88888.00 2008-08-19 20:25:03.875 232 12749.12 -23.32 55158.88 88888.00 2008-08-19 20:25:04.000 232 12749.08 -23.40 55158.85 88888.00 2008-08-19 20:25:04.125 232 12749.05 -23.45 55158.88 88888.00 2008-08-19 20:25:04.250 232 12748.98 -23.50 55158.85 88888.00 2008-08-19 20:25:04.375 232 12748.92 -23.50 55158.85 88888.00 2008-08-19 20:25:04.500 232 12748.95 -23.45 55158.90 88888.00 2008-08-19 20:25:04.625 232 12749.02 -23.50 55158.90 88888.00 2008-08-19 20:25:04.750 232 12749.02 -23.50 55158.93 88888.00 2008-08-19 20:25:04.875 232 12748.98 -23.50 55158.90 88888.00 2008-08-19 20:25:05.000 232 12749.00 -23.52 55158.90 88888.00 2008-08-19 20:25:05.125 232 12748.98 -23.52 55158.90 88888.00 2008-08-19 20:25:05.250 232 12748.98 -23.55 55158.95 88888.00 2008-08-19 20:25:05.375 232 12748.95 -23.60 55158.93 88888.00 2008-08-19 20:25:05.500 232 12748.90 -23.62 55158.93 88888.00 2008-08-19 20:25:05.625 232 12748.85 -23.60 55158.93 88888.00 2008-08-19 20:25:05.750 232 12748.85 -23.57 55159.00 88888.00 2008-08-19 20:25:05.875 232 12748.80 -23.65 55158.95 88888.00 2008-08-19 20:25:06.000 232 12748.75 -23.70 55158.95 88888.00 2008-08-19 20:25:06.125 232 12748.80 -23.73 55158.95 88888.00 2008-08-19 20:25:06.250 232 12748.77 -23.77 55158.93 88888.00 2008-08-19 20:25:06.375 232 12748.85 -23.73 55158.93 88888.00 2008-08-19 20:25:06.500 232 12748.85 -23.75 55158.93 88888.00 2008-08-19 20:25:06.625 232 12748.80 -23.73 55158.97 88888.00 2008-08-19 20:25:06.750 232 12748.80 -23.73 55158.97 88888.00 2008-08-19 20:25:06.875 232 12748.83 -23.75 55159.00 88888.00 2008-08-19 20:25:07.000 232 12748.80 -23.77 55159.03 88888.00 2008-08-19 20:25:07.125 232 12748.77 -23.75 55159.00 88888.00 2008-08-19 20:25:07.250 232 12748.75 -23.80 55159.00 88888.00 2008-08-19 20:25:07.375 232 12748.77 -23.80 55159.03 88888.00 2008-08-19 20:25:07.500 232 12748.80 -23.80 55159.03 88888.00 2008-08-19 20:25:07.625 232 12748.77 -23.88 55159.00 88888.00 2008-08-19 20:25:07.750 232 12748.75 -23.93 55159.00 88888.00 2008-08-19 20:25:07.875 232 12748.80 -23.88 55159.03 88888.00 2008-08-19 20:25:08.000 232 12748.77 -23.90 55159.03 88888.00 2008-08-19 20:25:08.125 232 12748.73 -23.93 55159.05 88888.00 2008-08-19 20:25:08.250 232 12748.75 -23.98 55159.07 88888.00 2008-08-19 20:25:08.375 232 12748.83 -23.95 55159.05 88888.00 2008-08-19 20:25:08.500 232 12748.73 -23.98 55159.00 88888.00 2008-08-19 20:25:08.625 232 12748.65 -24.02 55159.00 88888.00 2008-08-19 20:25:08.750 232 12748.65 -24.05 55158.97 88888.00 2008-08-19 20:25:08.875 232 12748.70 -24.02 55159.05 88888.00 2008-08-19 20:25:09.000 232 12748.70 -24.05 55159.05 88888.00 2008-08-19 20:25:09.125 232 12748.62 -24.02 55159.05 88888.00 2008-08-19 20:25:09.250 232 12748.60 -24.00 55159.05 88888.00 2008-08-19 20:25:09.375 232 12748.65 -24.02 55159.10 88888.00 2008-08-19 20:25:09.500 232 12748.55 -24.10 55159.07 88888.00 2008-08-19 20:25:09.625 232 12748.45 -24.07 55159.05 88888.00 2008-08-19 20:25:09.750 232 12748.45 -24.05 55159.10 88888.00 2008-08-19 20:25:09.875 232 12748.45 -24.07 55159.10 88888.00 2008-08-19 20:25:10.000 232 12748.40 -24.10 55159.05 88888.00 2008-08-19 20:25:10.125 232 12748.45 -24.07 55159.05 88888.00 2008-08-19 20:25:10.250 232 12748.52 -24.10 55159.07 88888.00 2008-08-19 20:25:10.375 232 12748.50 -24.10 55159.05 88888.00 2008-08-19 20:25:10.500 232 12748.45 -24.12 55159.03 88888.00 2008-08-19 20:25:10.625 232 12748.45 -24.12 55159.05 88888.00 2008-08-19 20:25:10.750 232 12748.45 -24.12 55159.05 88888.00 2008-08-19 20:25:10.875 232 12748.42 -24.20 55159.07 88888.00 2008-08-19 20:25:11.000 232 12748.38 -24.23 55159.05 88888.00 2008-08-19 20:25:11.125 232 12748.38 -24.23 55159.07 88888.00 2008-08-19 20:25:11.250 232 12748.42 -24.20 55159.05 88888.00 2008-08-19 20:25:11.375 232 12748.45 -24.18 55159.03 88888.00 2008-08-19 20:25:11.500 232 12748.42 -24.15 55159.07 88888.00 2008-08-19 20:25:11.625 232 12748.38 -24.20 55159.10 88888.00 2008-08-19 20:25:11.750 232 12748.30 -24.23 55159.10 88888.00 2008-08-19 20:25:11.875 232 12748.27 -24.23 55159.07 88888.00 2008-08-19 20:25:12.000 232 12748.23 -24.25 55159.05 88888.00 2008-08-19 20:25:12.125 232 12748.25 -24.30 55159.07 88888.00 2008-08-19 20:25:12.250 232 12748.23 -24.30 55159.07 88888.00 2008-08-19 20:25:12.375 232 12748.30 -24.23 55159.12 88888.00 2008-08-19 20:25:12.500 232 12748.35 -24.18 55159.12 88888.00 2008-08-19 20:25:12.625 232 12748.35 -24.25 55159.10 88888.00 2008-08-19 20:25:12.750 232 12748.38 -24.27 55159.07 88888.00 2008-08-19 20:25:12.875 232 12748.35 -24.25 55159.07 88888.00 2008-08-19 20:25:13.000 232 12748.33 -24.18 55159.10 88888.00 2008-08-19 20:25:13.125 232 12748.25 -24.23 55159.07 88888.00 2008-08-19 20:25:13.250 232 12748.17 -24.30 55159.07 88888.00 2008-08-19 20:25:13.375 232 12748.33 -24.25 55159.12 88888.00 2008-08-19 20:25:13.500 232 12748.40 -24.23 55159.10 88888.00 2008-08-19 20:25:13.625 232 12748.42 -24.23 55159.10 88888.00 2008-08-19 20:25:13.750 232 12748.42 -24.27 55159.12 88888.00 2008-08-19 20:25:13.875 232 12748.42 -24.25 55159.12 88888.00 2008-08-19 20:25:14.000 232 12748.30 -24.27 55159.10 88888.00 2008-08-19 20:25:14.125 232 12748.33 -24.23 55159.07 88888.00 2008-08-19 20:25:14.250 232 12748.33 -24.25 55159.12 88888.00 2008-08-19 20:25:14.375 232 12748.35 -24.25 55159.10 88888.00 2008-08-19 20:25:14.500 232 12748.25 -24.30 55159.07 88888.00 2008-08-19 20:25:14.625 232 12748.30 -24.27 55159.07 88888.00 2008-08-19 20:25:14.750 232 12748.27 -24.25 55159.12 88888.00 2008-08-19 20:25:14.875 232 12748.33 -24.20 55159.15 88888.00 2008-08-19 20:25:15.000 232 12748.33 -24.15 55159.10 88888.00 2008-08-19 20:25:15.125 232 12748.35 -24.18 55159.10 88888.00 2008-08-19 20:25:15.250 232 12748.30 -24.23 55159.12 88888.00 2008-08-19 20:25:15.375 232 12748.33 -24.27 55159.10 88888.00 2008-08-19 20:25:15.500 232 12748.33 -24.27 55159.12 88888.00 2008-08-19 20:25:15.625 232 12748.35 -24.27 55159.12 88888.00 2008-08-19 20:25:15.750 232 12748.35 -24.30 55159.10 88888.00 2008-08-19 20:25:15.875 232 12748.33 -24.25 55159.12 88888.00 2008-08-19 20:25:16.000 232 12748.42 -24.23 55159.12 88888.00 2008-08-19 20:25:16.125 232 12748.40 -24.25 55159.12 88888.00 2008-08-19 20:25:16.250 232 12748.38 -24.27 55159.10 88888.00 2008-08-19 20:25:16.375 232 12748.40 -24.23 55159.12 88888.00 2008-08-19 20:25:16.500 232 12748.35 -24.18 55159.10 88888.00 2008-08-19 20:25:16.625 232 12748.40 -24.12 55159.12 88888.00 2008-08-19 20:25:16.750 232 12748.42 -24.18 55159.12 88888.00 2008-08-19 20:25:16.875 232 12748.38 -24.25 55159.12 88888.00 2008-08-19 20:25:17.000 232 12748.38 -24.23 55159.10 88888.00 2008-08-19 20:25:17.125 232 12748.30 -24.20 55159.07 88888.00 2008-08-19 20:25:17.250 232 12748.35 -24.20 55159.10 88888.00 2008-08-19 20:25:17.375 232 12748.42 -24.15 55159.15 88888.00 2008-08-19 20:25:17.500 232 12748.48 -24.12 55159.10 88888.00 2008-08-19 20:25:17.625 232 12748.45 -24.15 55159.07 88888.00 2008-08-19 20:25:17.750 232 12748.45 -24.18 55159.10 88888.00 2008-08-19 20:25:17.875 232 12748.45 -24.23 55159.10 88888.00 2008-08-19 20:25:18.000 232 12748.45 -24.23 55159.10 88888.00 2008-08-19 20:25:18.125 232 12748.55 -24.12 55159.10 88888.00 2008-08-19 20:25:18.250 232 12748.55 -24.10 55159.10 88888.00 2008-08-19 20:25:18.375 232 12748.50 -24.10 55159.10 88888.00 2008-08-19 20:25:18.500 232 12748.50 -24.10 55159.15 88888.00 2008-08-19 20:25:18.625 232 12748.52 -24.07 55159.10 88888.00 2008-08-19 20:25:18.750 232 12748.45 -24.10 55159.10 88888.00 2008-08-19 20:25:18.875 232 12748.48 -24.05 55159.10 88888.00 2008-08-19 20:25:19.000 232 12748.50 -24.05 55159.12 88888.00 2008-08-19 20:25:19.125 232 12748.52 -24.02 55159.18 88888.00 2008-08-19 20:25:19.250 232 12748.52 -24.07 55159.12 88888.00 2008-08-19 20:25:19.375 232 12748.50 -24.10 55159.10 88888.00 2008-08-19 20:25:19.500 232 12748.48 -24.10 55159.07 88888.00 2008-08-19 20:25:19.625 232 12748.55 -24.10 55159.12 88888.00 2008-08-19 20:25:19.750 232 12748.60 -24.05 55159.12 88888.00 2008-08-19 20:25:19.875 232 12748.67 -23.98 55159.12 88888.00 2008-08-19 20:25:20.000 232 12748.70 -23.95 55159.10 88888.00 2008-08-19 20:25:20.125 232 12748.73 -23.93 55159.12 88888.00 2008-08-19 20:25:20.250 232 12748.73 -23.98 55159.12 88888.00 2008-08-19 20:25:20.375 232 12748.73 -23.98 55159.12 88888.00 2008-08-19 20:25:20.500 232 12748.67 -24.00 55159.10 88888.00 2008-08-19 20:25:20.625 232 12748.67 -23.90 55159.07 88888.00 2008-08-19 20:25:20.750 232 12748.65 -23.82 55159.07 88888.00 2008-08-19 20:25:20.875 232 12748.67 -23.82 55159.05 88888.00 2008-08-19 20:25:21.000 232 12748.70 -23.88 55159.00 88888.00 2008-08-19 20:25:21.125 232 12748.70 -23.93 55158.97 88888.00 2008-08-19 20:25:21.250 232 12748.75 -23.93 55159.03 88888.00 2008-08-19 20:25:21.375 232 12748.83 -23.90 55159.03 88888.00 2008-08-19 20:25:21.500 232 12748.85 -23.85 55159.00 88888.00 2008-08-19 20:25:21.625 232 12748.85 -23.85 55159.00 88888.00 2008-08-19 20:25:21.750 232 12748.83 -23.82 55159.00 88888.00 2008-08-19 20:25:21.875 232 12748.85 -23.82 55158.95 88888.00 2008-08-19 20:25:22.000 232 12748.83 -23.85 55158.95 88888.00 2008-08-19 20:25:22.125 232 12748.80 -23.82 55158.97 88888.00 2008-08-19 20:25:22.250 232 12748.75 -23.85 55158.97 88888.00 2008-08-19 20:25:22.375 232 12748.83 -23.85 55158.97 88888.00 2008-08-19 20:25:22.500 232 12748.92 -23.77 55159.00 88888.00 2008-08-19 20:25:22.625 232 12748.95 -23.80 55159.00 88888.00 2008-08-19 20:25:22.750 232 12748.85 -23.80 55158.97 88888.00 2008-08-19 20:25:22.875 232 12748.83 -23.77 55158.95 88888.00 2008-08-19 20:25:23.000 232 12748.88 -23.75 55158.97 88888.00 2008-08-19 20:25:23.125 232 12748.95 -23.70 55159.00 88888.00 2008-08-19 20:25:23.250 232 12748.92 -23.70 55159.00 88888.00 2008-08-19 20:25:23.375 232 12748.95 -23.62 55158.97 88888.00 2008-08-19 20:25:23.500 232 12748.95 -23.68 55158.95 88888.00 2008-08-19 20:25:23.625 232 12749.00 -23.68 55158.95 88888.00 2008-08-19 20:25:23.750 232 12749.08 -23.65 55159.00 88888.00 2008-08-19 20:25:23.875 232 12749.00 -23.60 55158.97 88888.00 2008-08-19 20:25:24.000 232 12748.90 -23.65 55158.95 88888.00 2008-08-19 20:25:24.125 232 12748.95 -23.65 55158.95 88888.00 2008-08-19 20:25:24.250 232 12748.90 -23.68 55158.90 88888.00 2008-08-19 20:25:24.375 232 12748.90 -23.65 55158.93 88888.00 2008-08-19 20:25:24.500 232 12748.95 -23.57 55158.93 88888.00 2008-08-19 20:25:24.625 232 12749.00 -23.50 55158.95 88888.00 2008-08-19 20:25:24.750 232 12749.08 -23.48 55158.95 88888.00 2008-08-19 20:25:24.875 232 12749.05 -23.50 55158.95 88888.00 2008-08-19 20:25:25.000 232 12749.08 -23.55 55158.93 88888.00 2008-08-19 20:25:25.125 232 12749.05 -23.55 55158.93 88888.00 2008-08-19 20:25:25.250 232 12749.05 -23.57 55158.90 88888.00 2008-08-19 20:25:25.375 232 12749.08 -23.57 55158.88 88888.00 2008-08-19 20:25:25.500 232 12749.10 -23.50 55158.90 88888.00 2008-08-19 20:25:25.625 232 12749.17 -23.45 55158.93 88888.00 2008-08-19 20:25:25.750 232 12749.15 -23.45 55158.90 88888.00 2008-08-19 20:25:25.875 232 12749.12 -23.45 55158.90 88888.00 2008-08-19 20:25:26.000 232 12749.10 -23.43 55158.85 88888.00 2008-08-19 20:25:26.125 232 12749.10 -23.45 55158.85 88888.00 2008-08-19 20:25:26.250 232 12749.12 -23.50 55158.88 88888.00 2008-08-19 20:25:26.375 232 12749.15 -23.48 55158.88 88888.00 2008-08-19 20:25:26.500 232 12749.10 -23.45 55158.85 88888.00 2008-08-19 20:25:26.625 232 12749.12 -23.48 55158.88 88888.00 2008-08-19 20:25:26.750 232 12749.25 -23.40 55158.90 88888.00 2008-08-19 20:25:26.875 232 12749.30 -23.35 55158.90 88888.00 2008-08-19 20:25:27.000 232 12749.27 -23.43 55158.85 88888.00 2008-08-19 20:25:27.125 232 12749.27 -23.38 55158.88 88888.00 2008-08-19 20:25:27.250 232 12749.30 -23.40 55158.85 88888.00 2008-08-19 20:25:27.375 232 12749.25 -23.40 55158.82 88888.00 2008-08-19 20:25:27.500 232 12749.17 -23.43 55158.80 88888.00 2008-08-19 20:25:27.625 232 12749.20 -23.43 55158.82 88888.00 2008-08-19 20:25:27.750 232 12749.17 -23.45 55158.82 88888.00 2008-08-19 20:25:27.875 232 12749.27 -23.40 55158.82 88888.00 2008-08-19 20:25:28.000 232 12749.27 -23.32 55158.85 88888.00 2008-08-19 20:25:28.125 232 12749.38 -23.27 55158.85 88888.00 2008-08-19 20:25:28.250 232 12749.35 -23.30 55158.82 88888.00 2008-08-19 20:25:28.375 232 12749.40 -23.32 55158.82 88888.00 2008-08-19 20:25:28.500 232 12749.45 -23.30 55158.85 88888.00 2008-08-19 20:25:28.625 232 12749.42 -23.32 55158.80 88888.00 2008-08-19 20:25:28.750 232 12749.38 -23.30 55158.80 88888.00 2008-08-19 20:25:28.875 232 12749.40 -23.25 55158.82 88888.00 2008-08-19 20:25:29.000 232 12749.48 -23.25 55158.85 88888.00 2008-08-19 20:25:29.125 232 12749.48 -23.25 55158.80 88888.00 2008-08-19 20:25:29.250 232 12749.38 -23.32 55158.78 88888.00 2008-08-19 20:25:29.375 232 12749.35 -23.32 55158.78 88888.00 2008-08-19 20:25:29.500 232 12749.38 -23.27 55158.78 88888.00 2008-08-19 20:25:29.625 232 12749.52 -23.23 55158.80 88888.00 2008-08-19 20:25:29.750 232 12749.58 -23.25 55158.78 88888.00 2008-08-19 20:25:29.875 232 12749.48 -23.25 55158.75 88888.00 2008-08-19 20:25:30.000 232 12749.38 -23.27 55158.78 88888.00 2008-08-19 20:25:30.125 232 12749.50 -23.25 55158.80 88888.00 2008-08-19 20:25:30.250 232 12749.55 -23.23 55158.82 88888.00 2008-08-19 20:25:30.375 232 12749.58 -23.15 55158.82 88888.00 2008-08-19 20:25:30.500 232 12749.58 -23.18 55158.80 88888.00 2008-08-19 20:25:30.625 232 12749.60 -23.23 55158.78 88888.00 2008-08-19 20:25:30.750 232 12749.58 -23.23 55158.78 88888.00 2008-08-19 20:25:30.875 232 12749.60 -23.20 55158.80 88888.00 2008-08-19 20:25:31.000 232 12749.58 -23.15 55158.78 88888.00 2008-08-19 20:25:31.125 232 12749.62 -23.18 55158.78 88888.00 2008-08-19 20:25:31.250 232 12749.58 -23.20 55158.75 88888.00 2008-08-19 20:25:31.375 232 12749.62 -23.20 55158.72 88888.00 2008-08-19 20:25:31.500 232 12749.67 -23.15 55158.75 88888.00 2008-08-19 20:25:31.625 232 12749.67 -23.18 55158.75 88888.00 2008-08-19 20:25:31.750 232 12749.65 -23.15 55158.75 88888.00 2008-08-19 20:25:31.875 232 12749.65 -23.18 55158.75 88888.00 2008-08-19 20:25:32.000 232 12749.62 -23.25 55158.72 88888.00 2008-08-19 20:25:32.125 232 12749.60 -23.27 55158.72 88888.00 2008-08-19 20:25:32.250 232 12749.55 -23.23 55158.75 88888.00 2008-08-19 20:25:32.375 232 12749.60 -23.15 55158.78 88888.00 2008-08-19 20:25:32.500 232 12749.65 -23.12 55158.80 88888.00 2008-08-19 20:25:32.625 232 12749.67 -23.12 55158.78 88888.00 2008-08-19 20:25:32.750 232 12749.65 -23.15 55158.72 88888.00 2008-08-19 20:25:32.875 232 12749.70 -23.12 55158.72 88888.00 2008-08-19 20:25:33.000 232 12749.73 -23.18 55158.70 88888.00 2008-08-19 20:25:33.125 232 12749.75 -23.18 55158.70 88888.00 2008-08-19 20:25:33.250 232 12749.73 -23.18 55158.72 88888.00 2008-08-19 20:25:33.375 232 12749.73 -23.15 55158.72 88888.00 2008-08-19 20:25:33.500 232 12749.73 -23.12 55158.72 88888.00 2008-08-19 20:25:33.625 232 12749.73 -23.07 55158.70 88888.00 2008-08-19 20:25:33.750 232 12749.73 -23.12 55158.68 88888.00 2008-08-19 20:25:33.875 232 12749.75 -23.18 55158.65 88888.00 2008-08-19 20:25:34.000 232 12749.77 -23.15 55158.68 88888.00 2008-08-19 20:25:34.125 232 12749.80 -23.15 55158.70 88888.00 2008-08-19 20:25:34.250 232 12749.85 -23.18 55158.70 88888.00 2008-08-19 20:25:34.375 232 12749.85 -23.20 55158.70 88888.00 2008-08-19 20:25:34.500 232 12749.73 -23.20 55158.65 88888.00 2008-08-19 20:25:34.625 232 12749.62 -23.18 55158.65 88888.00 2008-08-19 20:25:34.750 232 12749.62 -23.20 55158.65 88888.00 2008-08-19 20:25:34.875 232 12749.62 -23.25 55158.68 88888.00 2008-08-19 20:25:35.000 232 12749.65 -23.23 55158.68 88888.00 2008-08-19 20:25:35.125 232 12749.67 -23.20 55158.70 88888.00 2008-08-19 20:25:35.250 232 12749.62 -23.20 55158.68 88888.00 2008-08-19 20:25:35.375 232 12749.70 -23.12 55158.70 88888.00 2008-08-19 20:25:35.500 232 12749.75 -23.12 55158.70 88888.00 2008-08-19 20:25:35.625 232 12749.70 -23.20 55158.68 88888.00 2008-08-19 20:25:35.750 232 12749.73 -23.25 55158.68 88888.00 2008-08-19 20:25:35.875 232 12749.73 -23.25 55158.70 88888.00 2008-08-19 20:25:36.000 232 12749.75 -23.18 55158.75 88888.00 2008-08-19 20:25:36.125 232 12749.73 -23.20 55158.72 88888.00 2008-08-19 20:25:36.250 232 12749.65 -23.25 55158.68 88888.00 2008-08-19 20:25:36.375 232 12749.73 -23.23 55158.68 88888.00 2008-08-19 20:25:36.500 232 12749.77 -23.20 55158.68 88888.00 2008-08-19 20:25:36.625 232 12749.80 -23.27 55158.68 88888.00 2008-08-19 20:25:36.750 232 12749.75 -23.27 55158.68 88888.00 2008-08-19 20:25:36.875 232 12749.75 -23.27 55158.70 88888.00 2008-08-19 20:25:37.000 232 12749.75 -23.25 55158.70 88888.00 2008-08-19 20:25:37.125 232 12749.77 -23.25 55158.68 88888.00 2008-08-19 20:25:37.250 232 12749.70 -23.27 55158.70 88888.00 2008-08-19 20:25:37.375 232 12749.70 -23.25 55158.70 88888.00 2008-08-19 20:25:37.500 232 12749.65 -23.32 55158.70 88888.00 2008-08-19 20:25:37.625 232 12749.60 -23.30 55158.70 88888.00 2008-08-19 20:25:37.750 232 12749.58 -23.30 55158.70 88888.00 2008-08-19 20:25:37.875 232 12749.60 -23.32 55158.72 88888.00 2008-08-19 20:25:38.000 232 12749.65 -23.30 55158.72 88888.00 2008-08-19 20:25:38.125 232 12749.65 -23.27 55158.65 88888.00 2008-08-19 20:25:38.250 232 12749.58 -23.38 55158.65 88888.00 2008-08-19 20:25:38.375 232 12749.52 -23.43 55158.65 88888.00 2008-08-19 20:25:38.500 232 12749.55 -23.35 55158.70 88888.00 2008-08-19 20:25:38.625 232 12749.58 -23.32 55158.70 88888.00 2008-08-19 20:25:38.750 232 12749.58 -23.35 55158.68 88888.00 2008-08-19 20:25:38.875 232 12749.60 -23.32 55158.70 88888.00 2008-08-19 20:25:39.000 232 12749.58 -23.35 55158.62 88888.00 2008-08-19 20:25:39.125 232 12749.55 -23.38 55158.65 88888.00 2008-08-19 20:25:39.250 232 12749.55 -23.43 55158.70 88888.00 2008-08-19 20:25:39.375 232 12749.60 -23.43 55158.72 88888.00 2008-08-19 20:25:39.500 232 12749.50 -23.45 55158.70 88888.00 2008-08-19 20:25:39.625 232 12749.42 -23.48 55158.70 88888.00 2008-08-19 20:25:39.750 232 12749.45 -23.43 55158.70 88888.00 2008-08-19 20:25:39.875 232 12749.55 -23.45 55158.72 88888.00 2008-08-19 20:25:40.000 232 12749.60 -23.40 55158.72 88888.00 2008-08-19 20:25:40.125 232 12749.60 -23.45 55158.72 88888.00 2008-08-19 20:25:40.250 232 12749.45 -23.55 55158.70 88888.00 2008-08-19 20:25:40.375 232 12749.45 -23.52 55158.70 88888.00 2008-08-19 20:25:40.500 232 12749.45 -23.55 55158.72 88888.00 2008-08-19 20:25:40.625 232 12749.42 -23.60 55158.72 88888.00 2008-08-19 20:25:40.750 232 12749.42 -23.62 55158.72 88888.00 2008-08-19 20:25:40.875 232 12749.45 -23.57 55158.75 88888.00 2008-08-19 20:25:41.000 232 12749.45 -23.57 55158.75 88888.00 2008-08-19 20:25:41.125 232 12749.40 -23.60 55158.75 88888.00 2008-08-19 20:25:41.250 232 12749.33 -23.60 55158.75 88888.00 2008-08-19 20:25:41.375 232 12749.40 -23.60 55158.75 88888.00 2008-08-19 20:25:41.500 232 12749.38 -23.68 55158.72 88888.00 2008-08-19 20:25:41.625 232 12749.33 -23.68 55158.72 88888.00 2008-08-19 20:25:41.750 232 12749.35 -23.57 55158.75 88888.00 2008-08-19 20:25:41.875 232 12749.40 -23.60 55158.75 88888.00 2008-08-19 20:25:42.000 232 12749.42 -23.60 55158.75 88888.00 2008-08-19 20:25:42.125 232 12749.42 -23.55 55158.78 88888.00 2008-08-19 20:25:42.250 232 12749.35 -23.62 55158.78 88888.00 2008-08-19 20:25:42.375 232 12749.38 -23.68 55158.75 88888.00 2008-08-19 20:25:42.500 232 12749.42 -23.68 55158.80 88888.00 2008-08-19 20:25:42.625 232 12749.48 -23.60 55158.85 88888.00 2008-08-19 20:25:42.750 232 12749.45 -23.55 55158.85 88888.00 2008-08-19 20:25:42.875 232 12749.38 -23.60 55158.82 88888.00 2008-08-19 20:25:43.000 232 12749.27 -23.68 55158.78 88888.00 2008-08-19 20:25:43.125 232 12749.20 -23.73 55158.78 88888.00 2008-08-19 20:25:43.250 232 12749.25 -23.70 55158.80 88888.00 2008-08-19 20:25:43.375 232 12749.33 -23.68 55158.82 88888.00 2008-08-19 20:25:43.500 232 12749.27 -23.73 55158.80 88888.00 2008-08-19 20:25:43.625 232 12749.23 -23.75 55158.78 88888.00 2008-08-19 20:25:43.750 232 12749.23 -23.75 55158.78 88888.00 2008-08-19 20:25:43.875 232 12749.25 -23.77 55158.78 88888.00 2008-08-19 20:25:44.000 232 12749.23 -23.82 55158.78 88888.00 2008-08-19 20:25:44.125 232 12749.25 -23.80 55158.80 88888.00 2008-08-19 20:25:44.250 232 12749.23 -23.80 55158.80 88888.00 2008-08-19 20:25:44.375 232 12749.17 -23.80 55158.80 88888.00 2008-08-19 20:25:44.500 232 12749.10 -23.85 55158.78 88888.00 2008-08-19 20:25:44.625 232 12749.12 -23.82 55158.80 88888.00 2008-08-19 20:25:44.750 232 12749.15 -23.77 55158.82 88888.00 2008-08-19 20:25:44.875 232 12749.10 -23.85 55158.88 88888.00 2008-08-19 20:25:45.000 232 12749.12 -23.90 55158.85 88888.00 2008-08-19 20:25:45.125 232 12749.12 -23.88 55158.85 88888.00 2008-08-19 20:25:45.250 232 12749.02 -23.90 55158.82 88888.00 2008-08-19 20:25:45.375 232 12749.02 -23.90 55158.85 88888.00 2008-08-19 20:25:45.500 232 12749.05 -23.88 55158.88 88888.00 2008-08-19 20:25:45.625 232 12749.08 -23.85 55158.90 88888.00 2008-08-19 20:25:45.750 232 12749.02 -23.85 55158.90 88888.00 2008-08-19 20:25:45.875 232 12749.08 -23.88 55158.90 88888.00 2008-08-19 20:25:46.000 232 12749.05 -23.90 55158.90 88888.00 2008-08-19 20:25:46.125 232 12748.92 -23.90 55158.90 88888.00 2008-08-19 20:25:46.250 232 12748.90 -23.88 55158.93 88888.00 2008-08-19 20:25:46.375 232 12748.92 -23.88 55158.90 88888.00 2008-08-19 20:25:46.500 232 12748.90 -23.98 55158.88 88888.00 2008-08-19 20:25:46.625 232 12748.90 -23.98 55158.88 88888.00 2008-08-19 20:25:46.750 232 12748.88 -23.90 55158.90 88888.00 2008-08-19 20:25:46.875 232 12748.90 -23.90 55158.93 88888.00 2008-08-19 20:25:47.000 232 12748.85 -23.98 55158.90 88888.00 2008-08-19 20:25:47.125 232 12748.80 -24.02 55158.88 88888.00 2008-08-19 20:25:47.250 232 12748.75 -24.00 55158.85 88888.00 2008-08-19 20:25:47.375 232 12748.83 -23.93 55158.88 88888.00 2008-08-19 20:25:47.500 232 12748.90 -23.95 55158.88 88888.00 2008-08-19 20:25:47.625 232 12748.88 -24.00 55158.85 88888.00 2008-08-19 20:25:47.750 232 12748.77 -24.05 55158.90 88888.00 2008-08-19 20:25:47.875 232 12748.80 -24.05 55158.90 88888.00 2008-08-19 20:25:48.000 232 12748.85 -24.00 55158.90 88888.00 2008-08-19 20:25:48.125 232 12748.83 -23.98 55158.95 88888.00 2008-08-19 20:25:48.250 232 12748.75 -23.98 55158.95 88888.00 2008-08-19 20:25:48.375 232 12748.73 -24.00 55158.93 88888.00 2008-08-19 20:25:48.500 232 12748.70 -24.00 55158.95 88888.00 2008-08-19 20:25:48.625 232 12748.75 -24.02 55158.93 88888.00 2008-08-19 20:25:48.750 232 12748.70 -24.10 55158.90 88888.00 2008-08-19 20:25:48.875 232 12748.67 -24.12 55158.90 88888.00 2008-08-19 20:25:49.000 232 12748.62 -24.12 55158.88 88888.00 2008-08-19 20:25:49.125 232 12748.60 -24.12 55158.93 88888.00 2008-08-19 20:25:49.250 232 12748.60 -24.12 55158.95 88888.00 2008-08-19 20:25:49.375 232 12748.65 -24.07 55158.97 88888.00 2008-08-19 20:25:49.500 232 12748.65 -24.10 55158.95 88888.00 2008-08-19 20:25:49.625 232 12748.67 -24.12 55158.95 88888.00 2008-08-19 20:25:49.750 232 12748.65 -24.10 55158.95 88888.00 2008-08-19 20:25:49.875 232 12748.55 -24.12 55158.93 88888.00 2008-08-19 20:25:50.000 232 12748.60 -24.15 55158.93 88888.00 2008-08-19 20:25:50.125 232 12748.58 -24.23 55158.93 88888.00 2008-08-19 20:25:50.250 232 12748.45 -24.30 55158.90 88888.00 2008-08-19 20:25:50.375 232 12748.48 -24.25 55158.90 88888.00 2008-08-19 20:25:50.500 232 12748.55 -24.15 55158.95 88888.00 2008-08-19 20:25:50.625 232 12748.52 -24.10 55158.95 88888.00 2008-08-19 20:25:50.750 232 12748.58 -24.05 55158.97 88888.00 2008-08-19 20:25:50.875 232 12748.58 -24.05 55158.97 88888.00 2008-08-19 20:25:51.000 232 12748.55 -24.10 55158.95 88888.00 2008-08-19 20:25:51.125 232 12748.55 -24.15 55158.97 88888.00 2008-08-19 20:25:51.250 232 12748.52 -24.25 55158.93 88888.00 2008-08-19 20:25:51.375 232 12748.50 -24.25 55158.90 88888.00 2008-08-19 20:25:51.500 232 12748.45 -24.27 55158.88 88888.00 2008-08-19 20:25:51.625 232 12748.48 -24.30 55158.90 88888.00 2008-08-19 20:25:51.750 232 12748.50 -24.25 55158.95 88888.00 2008-08-19 20:25:51.875 232 12748.45 -24.20 55158.97 88888.00 2008-08-19 20:25:52.000 232 12748.45 -24.18 55158.97 88888.00 2008-08-19 20:25:52.125 232 12748.45 -24.23 55158.97 88888.00 2008-08-19 20:25:52.250 232 12748.40 -24.25 55159.03 88888.00 2008-08-19 20:25:52.375 232 12748.35 -24.27 55159.03 88888.00 2008-08-19 20:25:52.500 232 12748.33 -24.27 55159.00 88888.00 2008-08-19 20:25:52.625 232 12748.35 -24.27 55159.03 88888.00 2008-08-19 20:25:52.750 232 12748.40 -24.25 55159.05 88888.00 2008-08-19 20:25:52.875 232 12748.40 -24.27 55159.05 88888.00 2008-08-19 20:25:53.000 232 12748.35 -24.30 55159.03 88888.00 2008-08-19 20:25:53.125 232 12748.33 -24.30 55159.03 88888.00 2008-08-19 20:25:53.250 232 12748.35 -24.27 55159.00 88888.00 2008-08-19 20:25:53.375 232 12748.40 -24.27 55159.03 88888.00 2008-08-19 20:25:53.500 232 12748.38 -24.35 55158.97 88888.00 2008-08-19 20:25:53.625 232 12748.35 -24.38 55159.00 88888.00 2008-08-19 20:25:53.750 232 12748.35 -24.40 55158.97 88888.00 2008-08-19 20:25:53.875 232 12748.38 -24.38 55158.95 88888.00 2008-08-19 20:25:54.000 232 12748.38 -24.32 55158.97 88888.00 2008-08-19 20:25:54.125 232 12748.38 -24.30 55158.97 88888.00 2008-08-19 20:25:54.250 232 12748.35 -24.35 55158.97 88888.00 2008-08-19 20:25:54.375 232 12748.42 -24.35 55158.95 88888.00 2008-08-19 20:25:54.500 232 12748.38 -24.43 55158.95 88888.00 2008-08-19 20:25:54.625 232 12748.35 -24.40 55158.97 88888.00 2008-08-19 20:25:54.750 232 12748.38 -24.40 55158.95 88888.00 2008-08-19 20:25:54.875 232 12748.40 -24.38 55158.97 88888.00 2008-08-19 20:25:55.000 232 12748.38 -24.38 55159.00 88888.00 2008-08-19 20:25:55.125 232 12748.40 -24.43 55158.97 88888.00 2008-08-19 20:25:55.250 232 12748.33 -24.48 55159.03 88888.00 2008-08-19 20:25:55.375 232 12748.38 -24.40 55159.07 88888.00 2008-08-19 20:25:55.500 232 12748.40 -24.40 55159.05 88888.00 2008-08-19 20:25:55.625 232 12748.40 -24.40 55159.03 88888.00 2008-08-19 20:25:55.750 232 12748.42 -24.45 55159.03 88888.00 2008-08-19 20:25:55.875 232 12748.40 -24.48 55159.00 88888.00 2008-08-19 20:25:56.000 232 12748.35 -24.48 55158.97 88888.00 2008-08-19 20:25:56.125 232 12748.33 -24.50 55159.00 88888.00 2008-08-19 20:25:56.250 232 12748.30 -24.48 55159.00 88888.00 2008-08-19 20:25:56.375 232 12748.30 -24.45 55159.00 88888.00 2008-08-19 20:25:56.500 232 12748.33 -24.43 55159.00 88888.00 2008-08-19 20:25:56.625 232 12748.42 -24.40 55159.00 88888.00 2008-08-19 20:25:56.750 232 12748.52 -24.32 55159.00 88888.00 2008-08-19 20:25:56.875 232 12748.55 -24.38 55158.97 88888.00 2008-08-19 20:25:57.000 232 12748.50 -24.43 55158.95 88888.00 2008-08-19 20:25:57.125 232 12748.38 -24.45 55159.00 88888.00 2008-08-19 20:25:57.250 232 12748.35 -24.43 55159.00 88888.00 2008-08-19 20:25:57.375 232 12748.45 -24.43 55158.97 88888.00 2008-08-19 20:25:57.500 232 12748.42 -24.45 55158.95 88888.00 2008-08-19 20:25:57.625 232 12748.40 -24.48 55158.95 88888.00 2008-08-19 20:25:57.750 232 12748.40 -24.48 55158.93 88888.00 2008-08-19 20:25:57.875 232 12748.35 -24.48 55158.93 88888.00 2008-08-19 20:25:58.000 232 12748.33 -24.50 55158.95 88888.00 2008-08-19 20:25:58.125 232 12748.35 -24.45 55158.97 88888.00 2008-08-19 20:25:58.250 232 12748.40 -24.45 55159.00 88888.00 2008-08-19 20:25:58.375 232 12748.50 -24.40 55159.00 88888.00 2008-08-19 20:25:58.500 232 12748.50 -24.43 55158.97 88888.00 2008-08-19 20:25:58.625 232 12748.48 -24.45 55158.95 88888.00 2008-08-19 20:25:58.750 232 12748.52 -24.45 55158.95 88888.00 2008-08-19 20:25:58.875 232 12748.52 -24.48 55158.95 88888.00 2008-08-19 20:25:59.000 232 12748.50 -24.43 55158.93 88888.00 2008-08-19 20:25:59.125 232 12748.45 -24.43 55158.97 88888.00 2008-08-19 20:25:59.250 232 12748.40 -24.45 55158.95 88888.00 2008-08-19 20:25:59.375 232 12748.45 -24.48 55158.95 88888.00 2008-08-19 20:25:59.500 232 12748.42 -24.52 55158.95 88888.00 2008-08-19 20:25:59.625 232 12748.42 -24.55 55158.97 88888.00 2008-08-19 20:25:59.750 232 12748.42 -24.52 55158.95 88888.00 2008-08-19 20:25:59.875 232 12748.38 -24.48 55158.95 88888.00 2008-08-19 20:26:00.000 232 12748.40 -24.45 55158.95 88888.00 2008-08-19 20:26:00.125 232 12748.38 -24.45 55158.95 88888.00 2008-08-19 20:26:00.250 232 12748.40 -24.43 55158.95 88888.00 2008-08-19 20:26:00.375 232 12748.50 -24.38 55158.95 88888.00 2008-08-19 20:26:00.500 232 12748.52 -24.38 55158.95 88888.00 2008-08-19 20:26:00.625 232 12748.52 -24.43 55158.95 88888.00 2008-08-19 20:26:00.750 232 12748.50 -24.43 55159.00 88888.00 2008-08-19 20:26:00.875 232 12748.48 -24.43 55158.97 88888.00 2008-08-19 20:26:01.000 232 12748.40 -24.50 55158.93 88888.00 2008-08-19 20:26:01.125 232 12748.42 -24.55 55158.93 88888.00 2008-08-19 20:26:01.250 232 12748.48 -24.52 55158.93 88888.00 2008-08-19 20:26:01.375 232 12748.58 -24.45 55158.93 88888.00 2008-08-19 20:26:01.500 232 12748.55 -24.40 55158.95 88888.00 2008-08-19 20:26:01.625 232 12748.58 -24.40 55158.97 88888.00 2008-08-19 20:26:01.750 232 12748.60 -24.48 55158.93 88888.00 2008-08-19 20:26:01.875 232 12748.50 -24.50 55158.93 88888.00 2008-08-19 20:26:02.000 232 12748.50 -24.48 55158.93 88888.00 2008-08-19 20:26:02.125 232 12748.55 -24.45 55158.95 88888.00 2008-08-19 20:26:02.250 232 12748.50 -24.43 55158.90 88888.00 2008-08-19 20:26:02.375 232 12748.55 -24.43 55158.90 88888.00 2008-08-19 20:26:02.500 232 12748.65 -24.40 55158.90 88888.00 2008-08-19 20:26:02.625 232 12748.65 -24.40 55158.88 88888.00 2008-08-19 20:26:02.750 232 12748.65 -24.40 55158.93 88888.00 2008-08-19 20:26:02.875 232 12748.67 -24.38 55158.93 88888.00 2008-08-19 20:26:03.000 232 12748.67 -24.43 55158.88 88888.00 2008-08-19 20:26:03.125 232 12748.65 -24.38 55158.90 88888.00 2008-08-19 20:26:03.250 232 12748.70 -24.38 55158.90 88888.00 2008-08-19 20:26:03.375 232 12748.70 -24.38 55158.88 88888.00 2008-08-19 20:26:03.500 232 12748.62 -24.43 55158.85 88888.00 2008-08-19 20:26:03.625 232 12748.65 -24.40 55158.85 88888.00 2008-08-19 20:26:03.750 232 12748.62 -24.43 55158.88 88888.00 2008-08-19 20:26:03.875 232 12748.62 -24.43 55158.88 88888.00 2008-08-19 20:26:04.000 232 12748.67 -24.38 55158.85 88888.00 2008-08-19 20:26:04.125 232 12748.70 -24.38 55158.85 88888.00 2008-08-19 20:26:04.250 232 12748.60 -24.45 55158.85 88888.00 2008-08-19 20:26:04.375 232 12748.65 -24.40 55158.82 88888.00 2008-08-19 20:26:04.500 232 12748.67 -24.43 55158.82 88888.00 2008-08-19 20:26:04.625 232 12748.73 -24.35 55158.88 88888.00 2008-08-19 20:26:04.750 232 12748.75 -24.30 55158.88 88888.00 2008-08-19 20:26:04.875 232 12748.75 -24.30 55158.88 88888.00 2008-08-19 20:26:05.000 232 12748.75 -24.35 55158.85 88888.00 2008-08-19 20:26:05.125 232 12748.77 -24.40 55158.88 88888.00 2008-08-19 20:26:05.250 232 12748.80 -24.35 55158.85 88888.00 2008-08-19 20:26:05.375 232 12748.88 -24.30 55158.85 88888.00 2008-08-19 20:26:05.500 232 12748.80 -24.32 55158.80 88888.00 2008-08-19 20:26:05.625 232 12748.75 -24.35 55158.78 88888.00 2008-08-19 20:26:05.750 232 12748.80 -24.32 55158.80 88888.00 2008-08-19 20:26:05.875 232 12748.88 -24.27 55158.78 88888.00 2008-08-19 20:26:06.000 232 12748.85 -24.32 55158.78 88888.00 2008-08-19 20:26:06.125 232 12748.83 -24.38 55158.75 88888.00 2008-08-19 20:26:06.250 232 12748.88 -24.30 55158.80 88888.00 2008-08-19 20:26:06.375 232 12748.88 -24.23 55158.80 88888.00 2008-08-19 20:26:06.500 232 12748.88 -24.20 55158.80 88888.00 2008-08-19 20:26:06.625 232 12748.88 -24.18 55158.78 88888.00 2008-08-19 20:26:06.750 232 12748.92 -24.23 55158.78 88888.00 2008-08-19 20:26:06.875 232 12748.92 -24.27 55158.75 88888.00 2008-08-19 20:26:07.000 232 12748.92 -24.30 55158.72 88888.00 2008-08-19 20:26:07.125 232 12748.92 -24.25 55158.75 88888.00 2008-08-19 20:26:07.250 232 12749.00 -24.18 55158.78 88888.00 2008-08-19 20:26:07.375 232 12749.10 -24.10 55158.80 88888.00 2008-08-19 20:26:07.500 232 12749.12 -24.12 55158.75 88888.00 2008-08-19 20:26:07.625 232 12749.08 -24.20 55158.75 88888.00 2008-08-19 20:26:07.750 232 12749.00 -24.20 55158.70 88888.00 2008-08-19 20:26:07.875 232 12749.00 -24.23 55158.70 88888.00 2008-08-19 20:26:08.000 232 12749.05 -24.15 55158.70 88888.00 2008-08-19 20:26:08.125 232 12749.08 -24.10 55158.72 88888.00 2008-08-19 20:26:08.250 232 12749.10 -24.12 55158.75 88888.00 2008-08-19 20:26:08.375 232 12749.08 -24.10 55158.72 88888.00 2008-08-19 20:26:08.500 232 12749.02 -24.15 55158.68 88888.00 2008-08-19 20:26:08.625 232 12749.05 -24.15 55158.68 88888.00 2008-08-19 20:26:08.750 232 12749.17 -24.10 55158.68 88888.00 2008-08-19 20:26:08.875 232 12749.20 -24.10 55158.65 88888.00 2008-08-19 20:26:09.000 232 12749.20 -24.10 55158.65 88888.00 2008-08-19 20:26:09.125 232 12749.17 -24.05 55158.68 88888.00 2008-08-19 20:26:09.250 232 12749.15 -24.05 55158.65 88888.00 2008-08-19 20:26:09.375 232 12749.12 -24.05 55158.68 88888.00 2008-08-19 20:26:09.500 232 12749.12 -24.02 55158.68 88888.00 2008-08-19 20:26:09.625 232 12749.12 -24.05 55158.65 88888.00 2008-08-19 20:26:09.750 232 12749.17 -24.02 55158.65 88888.00 2008-08-19 20:26:09.875 232 12749.23 -24.00 55158.65 88888.00 2008-08-19 20:26:10.000 232 12749.25 -24.02 55158.62 88888.00 2008-08-19 20:26:10.125 232 12749.27 -23.98 55158.62 88888.00 2008-08-19 20:26:10.250 232 12749.27 -23.93 55158.65 88888.00 2008-08-19 20:26:10.375 232 12749.33 -23.93 55158.65 88888.00 2008-08-19 20:26:10.500 232 12749.38 -23.98 55158.60 88888.00 2008-08-19 20:26:10.625 232 12749.40 -23.95 55158.57 88888.00 2008-08-19 20:26:10.750 232 12749.40 -23.95 55158.57 88888.00 2008-08-19 20:26:10.875 232 12749.35 -23.95 55158.60 88888.00 2008-08-19 20:26:11.000 232 12749.33 -23.95 55158.60 88888.00 2008-08-19 20:26:11.125 232 12749.30 -23.93 55158.65 88888.00 2008-08-19 20:26:11.250 232 12749.25 -24.00 55158.60 88888.00 2008-08-19 20:26:11.375 232 12749.30 -23.98 55158.60 88888.00 2008-08-19 20:26:11.500 232 12749.35 -23.98 55158.57 88888.00 2008-08-19 20:26:11.625 232 12749.35 -23.98 55158.53 88888.00 2008-08-19 20:26:11.750 232 12749.38 -23.93 55158.55 88888.00 2008-08-19 20:26:11.875 232 12749.35 -23.90 55158.55 88888.00 2008-08-19 20:26:12.000 232 12749.42 -23.85 55158.57 88888.00 2008-08-19 20:26:12.125 232 12749.45 -23.88 55158.57 88888.00 2008-08-19 20:26:12.250 232 12749.48 -23.85 55158.57 88888.00 2008-08-19 20:26:12.375 232 12749.58 -23.82 55158.55 88888.00 2008-08-19 20:26:12.500 232 12749.50 -23.85 55158.53 88888.00 2008-08-19 20:26:12.625 232 12749.50 -23.85 55158.50 88888.00 2008-08-19 20:26:12.750 232 12749.55 -23.90 55158.50 88888.00 2008-08-19 20:26:12.875 232 12749.60 -23.82 55158.53 88888.00 2008-08-19 20:26:13.000 232 12749.67 -23.70 55158.53 88888.00 2008-08-19 20:26:13.125 232 12749.67 -23.70 55158.57 88888.00 2008-08-19 20:26:13.250 232 12749.67 -23.80 55158.55 88888.00 2008-08-19 20:26:13.375 232 12749.70 -23.80 55158.53 88888.00 2008-08-19 20:26:13.500 232 12749.62 -23.75 55158.50 88888.00 2008-08-19 20:26:13.625 232 12749.58 -23.77 55158.47 88888.00 2008-08-19 20:26:13.750 232 12749.62 -23.70 55158.50 88888.00 2008-08-19 20:26:13.875 232 12749.65 -23.68 55158.50 88888.00 2008-08-19 20:26:14.000 232 12749.65 -23.75 55158.47 88888.00 2008-08-19 20:26:14.125 232 12749.65 -23.75 55158.43 88888.00 2008-08-19 20:26:14.250 232 12749.67 -23.70 55158.43 88888.00 2008-08-19 20:26:14.375 232 12749.75 -23.60 55158.47 88888.00 2008-08-19 20:26:14.500 232 12749.80 -23.62 55158.45 88888.00 2008-08-19 20:26:14.625 232 12749.83 -23.60 55158.50 88888.00 2008-08-19 20:26:14.750 232 12749.90 -23.50 55158.50 88888.00 2008-08-19 20:26:14.875 232 12749.92 -23.48 55158.50 88888.00 2008-08-19 20:26:15.000 232 12749.90 -23.55 55158.50 88888.00 2008-08-19 20:26:15.125 232 12749.90 -23.52 55158.50 88888.00 2008-08-19 20:26:15.250 232 12749.85 -23.50 55158.50 88888.00 2008-08-19 20:26:15.375 232 12749.88 -23.50 55158.47 88888.00 2008-08-19 20:26:15.500 232 12749.85 -23.50 55158.47 88888.00 2008-08-19 20:26:15.625 232 12749.88 -23.52 55158.45 88888.00 2008-08-19 20:26:15.750 232 12750.00 -23.45 55158.45 88888.00 2008-08-19 20:26:15.875 232 12750.02 -23.45 55158.45 88888.00 2008-08-19 20:26:16.000 232 12750.00 -23.48 55158.40 88888.00 2008-08-19 20:26:16.125 232 12749.98 -23.45 55158.40 88888.00 2008-08-19 20:26:16.250 232 12749.90 -23.48 55158.40 88888.00 2008-08-19 20:26:16.375 232 12749.98 -23.40 55158.40 88888.00 2008-08-19 20:26:16.500 232 12750.08 -23.38 55158.40 88888.00 2008-08-19 20:26:16.625 232 12750.10 -23.40 55158.40 88888.00 2008-08-19 20:26:16.750 232 12750.12 -23.40 55158.45 88888.00 2008-08-19 20:26:16.875 232 12750.10 -23.38 55158.45 88888.00 2008-08-19 20:26:17.000 232 12750.08 -23.38 55158.43 88888.00 2008-08-19 20:26:17.125 232 12750.10 -23.35 55158.45 88888.00 2008-08-19 20:26:17.250 232 12750.08 -23.35 55158.43 88888.00 2008-08-19 20:26:17.375 232 12750.02 -23.35 55158.40 88888.00 2008-08-19 20:26:17.500 232 12750.00 -23.40 55158.40 88888.00 2008-08-19 20:26:17.625 232 12750.00 -23.38 55158.38 88888.00 2008-08-19 20:26:17.750 232 12750.02 -23.38 55158.38 88888.00 2008-08-19 20:26:17.875 232 12750.10 -23.35 55158.40 88888.00 2008-08-19 20:26:18.000 232 12750.08 -23.35 55158.40 88888.00 2008-08-19 20:26:18.125 232 12750.10 -23.35 55158.40 88888.00 2008-08-19 20:26:18.250 232 12750.10 -23.32 55158.43 88888.00 2008-08-19 20:26:18.375 232 12750.17 -23.32 55158.40 88888.00 2008-08-19 20:26:18.500 232 12750.20 -23.30 55158.40 88888.00 2008-08-19 20:26:18.625 232 12750.15 -23.27 55158.38 88888.00 2008-08-19 20:26:18.750 232 12750.15 -23.27 55158.40 88888.00 2008-08-19 20:26:18.875 232 12750.20 -23.30 55158.38 88888.00 2008-08-19 20:26:19.000 232 12750.20 -23.27 55158.38 88888.00 2008-08-19 20:26:19.125 232 12750.25 -23.23 55158.40 88888.00 2008-08-19 20:26:19.250 232 12750.27 -23.25 55158.43 88888.00 2008-08-19 20:26:19.375 232 12750.30 -23.27 55158.40 88888.00 2008-08-19 20:26:19.500 232 12750.25 -23.27 55158.35 88888.00 2008-08-19 20:26:19.625 232 12750.25 -23.27 55158.38 88888.00 2008-08-19 20:26:19.750 232 12750.30 -23.27 55158.38 88888.00 2008-08-19 20:26:19.875 232 12750.33 -23.25 55158.35 88888.00 2008-08-19 20:26:20.000 232 12750.23 -23.27 55158.32 88888.00 2008-08-19 20:26:20.125 232 12750.23 -23.27 55158.32 88888.00 2008-08-19 20:26:20.250 232 12750.23 -23.27 55158.35 88888.00 2008-08-19 20:26:20.375 232 12750.33 -23.27 55158.38 88888.00 2008-08-19 20:26:20.500 232 12750.35 -23.20 55158.38 88888.00 2008-08-19 20:26:20.625 232 12750.30 -23.20 55158.38 88888.00 2008-08-19 20:26:20.750 232 12750.33 -23.23 55158.38 88888.00 2008-08-19 20:26:20.875 232 12750.33 -23.20 55158.35 88888.00 2008-08-19 20:26:21.000 232 12750.23 -23.25 55158.30 88888.00 2008-08-19 20:26:21.125 232 12750.23 -23.25 55158.30 88888.00 2008-08-19 20:26:21.250 232 12750.23 -23.30 55158.28 88888.00 2008-08-19 20:26:21.375 232 12750.27 -23.27 55158.30 88888.00 2008-08-19 20:26:21.500 232 12750.27 -23.23 55158.32 88888.00 2008-08-19 20:26:21.625 232 12750.27 -23.23 55158.30 88888.00 2008-08-19 20:26:21.750 232 12750.27 -23.23 55158.32 88888.00 2008-08-19 20:26:21.875 232 12750.27 -23.20 55158.35 88888.00 2008-08-19 20:26:22.000 232 12750.33 -23.20 55158.35 88888.00 2008-08-19 20:26:22.125 232 12750.33 -23.20 55158.35 88888.00 2008-08-19 20:26:22.250 232 12750.25 -23.27 55158.35 88888.00 2008-08-19 20:26:22.375 232 12750.25 -23.27 55158.32 88888.00 2008-08-19 20:26:22.500 232 12750.27 -23.25 55158.32 88888.00 2008-08-19 20:26:22.625 232 12750.27 -23.23 55158.35 88888.00 2008-08-19 20:26:22.750 232 12750.27 -23.27 55158.32 88888.00 2008-08-19 20:26:22.875 232 12750.27 -23.30 55158.32 88888.00 2008-08-19 20:26:23.000 232 12750.27 -23.25 55158.32 88888.00 2008-08-19 20:26:23.125 232 12750.20 -23.25 55158.30 88888.00 2008-08-19 20:26:23.250 232 12750.15 -23.27 55158.32 88888.00 2008-08-19 20:26:23.375 232 12750.20 -23.25 55158.35 88888.00 2008-08-19 20:26:23.500 232 12750.30 -23.20 55158.38 88888.00 2008-08-19 20:26:23.625 232 12750.30 -23.23 55158.32 88888.00 2008-08-19 20:26:23.750 232 12750.27 -23.25 55158.30 88888.00 2008-08-19 20:26:23.875 232 12750.27 -23.25 55158.30 88888.00 2008-08-19 20:26:24.000 232 12750.25 -23.25 55158.30 88888.00 2008-08-19 20:26:24.125 232 12750.27 -23.27 55158.32 88888.00 2008-08-19 20:26:24.250 232 12750.23 -23.27 55158.38 88888.00 2008-08-19 20:26:24.375 232 12750.25 -23.23 55158.38 88888.00 2008-08-19 20:26:24.500 232 12750.25 -23.25 55158.38 88888.00 2008-08-19 20:26:24.625 232 12750.23 -23.32 55158.38 88888.00 2008-08-19 20:26:24.750 232 12750.17 -23.32 55158.35 88888.00 2008-08-19 20:26:24.875 232 12750.23 -23.32 55158.38 88888.00 2008-08-19 20:26:25.000 232 12750.20 -23.32 55158.38 88888.00 2008-08-19 20:26:25.125 232 12750.17 -23.32 55158.32 88888.00 2008-08-19 20:26:25.250 232 12750.25 -23.35 55158.35 88888.00 2008-08-19 20:26:25.375 232 12750.38 -23.30 55158.38 88888.00 2008-08-19 20:26:25.500 232 12750.40 -23.32 55158.40 88888.00 2008-08-19 20:26:25.625 232 12750.38 -23.35 55158.38 88888.00 2008-08-19 20:26:25.750 232 12750.38 -23.35 55158.38 88888.00 2008-08-19 20:26:25.875 232 12750.30 -23.40 55158.38 88888.00 2008-08-19 20:26:26.000 232 12750.17 -23.40 55158.35 88888.00 2008-08-19 20:26:26.125 232 12750.20 -23.38 55158.40 88888.00 2008-08-19 20:26:26.250 232 12750.23 -23.43 55158.40 88888.00 2008-08-19 20:26:26.375 232 12750.23 -23.43 55158.38 88888.00 2008-08-19 20:26:26.500 232 12750.25 -23.38 55158.35 88888.00 2008-08-19 20:26:26.625 232 12750.17 -23.45 55158.35 88888.00 2008-08-19 20:26:26.750 232 12750.10 -23.52 55158.32 88888.00 2008-08-19 20:26:26.875 232 12750.05 -23.50 55158.35 88888.00 2008-08-19 20:26:27.000 232 12750.10 -23.45 55158.38 88888.00 2008-08-19 20:26:27.125 232 12750.05 -23.52 55158.38 88888.00 2008-08-19 20:26:27.250 232 12750.02 -23.57 55158.35 88888.00 2008-08-19 20:26:27.375 232 12750.10 -23.55 55158.40 88888.00 2008-08-19 20:26:27.500 232 12750.20 -23.45 55158.40 88888.00 2008-08-19 20:26:27.625 232 12750.23 -23.45 55158.40 88888.00 2008-08-19 20:26:27.750 232 12750.20 -23.55 55158.38 88888.00 2008-08-19 20:26:27.875 232 12750.12 -23.55 55158.38 88888.00 2008-08-19 20:26:28.000 232 12750.05 -23.55 55158.40 88888.00 2008-08-19 20:26:28.125 232 12750.10 -23.57 55158.40 88888.00 2008-08-19 20:26:28.250 232 12750.00 -23.62 55158.43 88888.00 2008-08-19 20:26:28.375 232 12749.98 -23.60 55158.40 88888.00 2008-08-19 20:26:28.500 232 12750.02 -23.57 55158.45 88888.00 2008-08-19 20:26:28.625 232 12750.00 -23.60 55158.45 88888.00 2008-08-19 20:26:28.750 232 12749.95 -23.70 55158.43 88888.00 2008-08-19 20:26:28.875 232 12749.90 -23.68 55158.43 88888.00 2008-08-19 20:26:29.000 232 12749.95 -23.65 55158.43 88888.00 2008-08-19 20:26:29.125 232 12749.95 -23.65 55158.45 88888.00 2008-08-19 20:26:29.250 232 12749.92 -23.68 55158.47 88888.00 2008-08-19 20:26:29.375 232 12749.90 -23.68 55158.47 88888.00 2008-08-19 20:26:29.500 232 12749.85 -23.77 55158.47 88888.00 2008-08-19 20:26:29.625 232 12749.80 -23.82 55158.47 88888.00 2008-08-19 20:26:29.750 232 12749.83 -23.80 55158.50 88888.00 2008-08-19 20:26:29.875 232 12749.88 -23.73 55158.53 88888.00 2008-08-19 20:26:30.000 232 12749.80 -23.82 55158.50 88888.00 2008-08-19 20:26:30.125 232 12749.80 -23.85 55158.50 88888.00 2008-08-19 20:26:30.250 232 12749.80 -23.82 55158.50 88888.00 2008-08-19 20:26:30.375 232 12749.83 -23.85 55158.50 88888.00 2008-08-19 20:26:30.500 232 12749.80 -23.88 55158.55 88888.00 2008-08-19 20:26:30.625 232 12749.83 -23.80 55158.60 88888.00 2008-08-19 20:26:30.750 232 12749.73 -23.82 55158.57 88888.00 2008-08-19 20:26:30.875 232 12749.67 -23.90 55158.53 88888.00 2008-08-19 20:26:31.000 232 12749.60 -23.98 55158.53 88888.00 2008-08-19 20:26:31.125 232 12749.55 -24.00 55158.53 88888.00 2008-08-19 20:26:31.250 232 12749.52 -23.98 55158.50 88888.00 2008-08-19 20:26:31.375 232 12749.60 -23.93 55158.53 88888.00 2008-08-19 20:26:31.500 232 12749.67 -23.95 55158.57 88888.00 2008-08-19 20:26:31.625 232 12749.67 -23.95 55158.55 88888.00 2008-08-19 20:26:31.750 232 12749.58 -23.98 55158.55 88888.00 2008-08-19 20:26:31.875 232 12749.58 -24.00 55158.55 88888.00 2008-08-19 20:26:32.000 232 12749.52 -24.07 55158.57 88888.00 2008-08-19 20:26:32.125 232 12749.45 -24.07 55158.55 88888.00 2008-08-19 20:26:32.250 232 12749.48 -24.05 55158.60 88888.00 2008-08-19 20:26:32.375 232 12749.52 -24.05 55158.60 88888.00 2008-08-19 20:26:32.500 232 12749.45 -24.07 55158.60 88888.00 2008-08-19 20:26:32.625 232 12749.42 -24.05 55158.60 88888.00 2008-08-19 20:26:32.750 232 12749.38 -24.15 55158.57 88888.00 2008-08-19 20:26:32.875 232 12749.38 -24.15 55158.62 88888.00 2008-08-19 20:26:33.000 232 12749.40 -24.18 55158.57 88888.00 2008-08-19 20:26:33.125 232 12749.40 -24.20 55158.60 88888.00 2008-08-19 20:26:33.250 232 12749.42 -24.20 55158.57 88888.00 2008-08-19 20:26:33.375 232 12749.38 -24.20 55158.57 88888.00 2008-08-19 20:26:33.500 232 12749.30 -24.25 55158.60 88888.00 2008-08-19 20:26:33.625 232 12749.33 -24.27 55158.60 88888.00 2008-08-19 20:26:33.750 232 12749.33 -24.32 55158.57 88888.00 2008-08-19 20:26:33.875 232 12749.27 -24.30 55158.57 88888.00 2008-08-19 20:26:34.000 232 12749.23 -24.30 55158.60 88888.00 2008-08-19 20:26:34.125 232 12749.25 -24.30 55158.62 88888.00 2008-08-19 20:26:34.250 232 12749.27 -24.35 55158.68 88888.00 2008-08-19 20:26:34.375 232 12749.27 -24.35 55158.65 88888.00 2008-08-19 20:26:34.500 232 12749.17 -24.40 55158.65 88888.00 2008-08-19 20:26:34.625 232 12749.15 -24.43 55158.68 88888.00 2008-08-19 20:26:34.750 232 12749.20 -24.40 55158.70 88888.00 2008-08-19 20:26:34.875 232 12749.17 -24.43 55158.68 88888.00 2008-08-19 20:26:35.000 232 12749.10 -24.48 55158.62 88888.00 2008-08-19 20:26:35.125 232 12749.08 -24.45 55158.68 88888.00 2008-08-19 20:26:35.250 232 12749.05 -24.45 55158.70 88888.00 2008-08-19 20:26:35.375 232 12749.08 -24.43 55158.70 88888.00 2008-08-19 20:26:35.500 232 12749.02 -24.48 55158.68 88888.00 2008-08-19 20:26:35.625 232 12748.98 -24.60 55158.70 88888.00 2008-08-19 20:26:35.750 232 12748.92 -24.55 55158.70 88888.00 2008-08-19 20:26:35.875 232 12749.00 -24.50 55158.72 88888.00 2008-08-19 20:26:36.000 232 12748.98 -24.50 55158.75 88888.00 2008-08-19 20:26:36.125 232 12748.90 -24.52 55158.72 88888.00 2008-08-19 20:26:36.250 232 12748.83 -24.60 55158.70 88888.00 2008-08-19 20:26:36.375 232 12748.85 -24.60 55158.72 88888.00 2008-08-19 20:26:36.500 232 12748.88 -24.55 55158.78 88888.00 2008-08-19 20:26:36.625 232 12748.85 -24.52 55158.80 88888.00 2008-08-19 20:26:36.750 232 12748.80 -24.52 55158.80 88888.00 2008-08-19 20:26:36.875 232 12748.77 -24.57 55158.78 88888.00 2008-08-19 20:26:37.000 232 12748.80 -24.57 55158.78 88888.00 2008-08-19 20:26:37.125 232 12748.77 -24.60 55158.78 88888.00 2008-08-19 20:26:37.250 232 12748.70 -24.68 55158.78 88888.00 2008-08-19 20:26:37.375 232 12748.73 -24.68 55158.80 88888.00 2008-08-19 20:26:37.500 232 12748.75 -24.70 55158.82 88888.00 2008-08-19 20:26:37.625 232 12748.77 -24.68 55158.82 88888.00 2008-08-19 20:26:37.750 232 12748.70 -24.70 55158.82 88888.00 2008-08-19 20:26:37.875 232 12748.62 -24.73 55158.82 88888.00 2008-08-19 20:26:38.000 232 12748.62 -24.73 55158.80 88888.00 2008-08-19 20:26:38.125 232 12748.60 -24.75 55158.80 88888.00 2008-08-19 20:26:38.250 232 12748.55 -24.80 55158.80 88888.00 2008-08-19 20:26:38.375 232 12748.58 -24.80 55158.72 88888.00 2008-08-19 20:26:38.500 232 12748.52 -24.80 55158.75 88888.00 2008-08-19 20:26:38.625 232 12748.52 -24.75 55158.80 88888.00 2008-08-19 20:26:38.750 232 12748.60 -24.75 55158.82 88888.00 2008-08-19 20:26:38.875 232 12748.55 -24.80 55158.80 88888.00 2008-08-19 20:26:39.000 232 12748.55 -24.80 55158.82 88888.00 2008-08-19 20:26:39.125 232 12748.48 -24.82 55158.82 88888.00 2008-08-19 20:26:39.250 232 12748.42 -24.90 55158.80 88888.00 2008-08-19 20:26:39.375 232 12748.35 -24.90 55158.78 88888.00 2008-08-19 20:26:39.500 232 12748.38 -24.85 55158.82 88888.00 2008-08-19 20:26:39.625 232 12748.45 -24.80 55158.85 88888.00 2008-08-19 20:26:39.750 232 12748.55 -24.77 55158.88 88888.00 2008-08-19 20:26:39.875 232 12748.55 -24.77 55158.88 88888.00 2008-08-19 20:26:40.000 232 12748.48 -24.82 55158.88 88888.00 2008-08-19 20:26:40.125 232 12748.42 -24.82 55158.88 88888.00 2008-08-19 20:26:40.250 232 12748.45 -24.85 55158.88 88888.00 2008-08-19 20:26:40.375 232 12748.40 -24.88 55158.88 88888.00 2008-08-19 20:26:40.500 232 12748.33 -24.88 55158.85 88888.00 2008-08-19 20:26:40.625 232 12748.33 -24.93 55158.82 88888.00 2008-08-19 20:26:40.750 232 12748.40 -24.93 55158.88 88888.00 2008-08-19 20:26:40.875 232 12748.45 -24.90 55158.85 88888.00 2008-08-19 20:26:41.000 232 12748.40 -24.95 55158.82 88888.00 2008-08-19 20:26:41.125 232 12748.38 -24.93 55158.88 88888.00 2008-08-19 20:26:41.250 232 12748.35 -24.93 55158.88 88888.00 2008-08-19 20:26:41.375 232 12748.30 -24.95 55158.82 88888.00 2008-08-19 20:26:41.500 232 12748.30 -24.90 55158.85 88888.00 2008-08-19 20:26:41.625 232 12748.27 -24.90 55158.85 88888.00 2008-08-19 20:26:41.750 232 12748.20 -24.93 55158.88 88888.00 2008-08-19 20:26:41.875 232 12748.15 -24.98 55158.88 88888.00 2008-08-19 20:26:42.000 232 12748.23 -24.90 55158.90 88888.00 2008-08-19 20:26:42.125 232 12748.35 -24.82 55158.90 88888.00 2008-08-19 20:26:42.250 232 12748.20 -24.93 55158.88 88888.00 2008-08-19 20:26:42.375 232 12748.20 -24.95 55158.85 88888.00 2008-08-19 20:26:42.500 232 12748.23 -24.90 55158.88 88888.00 2008-08-19 20:26:42.625 232 12748.27 -24.82 55158.90 88888.00 2008-08-19 20:26:42.750 232 12748.25 -24.85 55158.90 88888.00 2008-08-19 20:26:42.875 232 12748.17 -24.85 55158.90 88888.00 2008-08-19 20:26:43.000 232 12748.25 -24.82 55158.90 88888.00 2008-08-19 20:26:43.125 232 12748.20 -24.85 55158.90 88888.00 2008-08-19 20:26:43.250 232 12748.15 -24.85 55158.93 88888.00 2008-08-19 20:26:43.375 232 12748.17 -24.85 55158.93 88888.00 2008-08-19 20:26:43.500 232 12748.20 -24.88 55158.93 88888.00 2008-08-19 20:26:43.625 232 12748.27 -24.82 55158.93 88888.00 2008-08-19 20:26:43.750 232 12748.25 -24.80 55158.90 88888.00 2008-08-19 20:26:43.875 232 12748.17 -24.85 55158.88 88888.00 2008-08-19 20:26:44.000 232 12748.17 -24.88 55158.88 88888.00 2008-08-19 20:26:44.125 232 12748.17 -24.85 55158.90 88888.00 2008-08-19 20:26:44.250 232 12748.15 -24.85 55158.88 88888.00 2008-08-19 20:26:44.375 232 12748.10 -24.88 55158.82 88888.00 2008-08-19 20:26:44.500 232 12748.05 -24.88 55158.82 88888.00 2008-08-19 20:26:44.625 232 12748.08 -24.82 55158.85 88888.00 2008-08-19 20:26:44.750 232 12748.02 -24.80 55158.82 88888.00 2008-08-19 20:26:44.875 232 12748.02 -24.80 55158.82 88888.00 2008-08-19 20:26:45.000 232 12748.02 -24.80 55158.82 88888.00 2008-08-19 20:26:45.125 232 12748.05 -24.82 55158.85 88888.00 2008-08-19 20:26:45.250 232 12748.02 -24.80 55158.85 88888.00 2008-08-19 20:26:45.375 232 12748.08 -24.75 55158.85 88888.00 2008-08-19 20:26:45.500 232 12748.08 -24.75 55158.88 88888.00 2008-08-19 20:26:45.625 232 12748.02 -24.80 55158.88 88888.00 2008-08-19 20:26:45.750 232 12748.02 -24.73 55158.88 88888.00 2008-08-19 20:26:45.875 232 12748.08 -24.70 55158.88 88888.00 2008-08-19 20:26:46.000 232 12748.05 -24.70 55158.85 88888.00 2008-08-19 20:26:46.125 232 12748.08 -24.73 55158.82 88888.00 2008-08-19 20:26:46.250 232 12748.08 -24.73 55158.85 88888.00 2008-08-19 20:26:46.375 232 12748.15 -24.62 55158.85 88888.00 2008-08-19 20:26:46.500 232 12748.12 -24.65 55158.82 88888.00 2008-08-19 20:26:46.625 232 12748.08 -24.68 55158.82 88888.00 2008-08-19 20:26:46.750 232 12748.08 -24.68 55158.82 88888.00 2008-08-19 20:26:46.875 232 12748.12 -24.62 55158.82 88888.00 2008-08-19 20:26:47.000 232 12748.17 -24.62 55158.80 88888.00 2008-08-19 20:26:47.125 232 12748.20 -24.57 55158.82 88888.00 2008-08-19 20:26:47.250 232 12748.17 -24.57 55158.85 88888.00 2008-08-19 20:26:47.375 232 12748.15 -24.60 55158.85 88888.00 2008-08-19 20:26:47.500 232 12748.15 -24.62 55158.80 88888.00 2008-08-19 20:26:47.625 232 12748.10 -24.62 55158.80 88888.00 2008-08-19 20:26:47.750 232 12748.12 -24.52 55158.85 88888.00 2008-08-19 20:26:47.875 232 12748.12 -24.55 55158.82 88888.00 2008-08-19 20:26:48.000 232 12748.12 -24.60 55158.80 88888.00 2008-08-19 20:26:48.125 232 12748.20 -24.55 55158.78 88888.00 2008-08-19 20:26:48.250 232 12748.20 -24.55 55158.80 88888.00 2008-08-19 20:26:48.375 232 12748.25 -24.50 55158.85 88888.00 2008-08-19 20:26:48.500 232 12748.20 -24.52 55158.82 88888.00 2008-08-19 20:26:48.625 232 12748.10 -24.57 55158.78 88888.00 2008-08-19 20:26:48.750 232 12748.12 -24.52 55158.75 88888.00 2008-08-19 20:26:48.875 232 12748.10 -24.50 55158.75 88888.00 2008-08-19 20:26:49.000 232 12748.10 -24.45 55158.72 88888.00 2008-08-19 20:26:49.125 232 12748.15 -24.40 55158.78 88888.00 2008-08-19 20:26:49.250 232 12748.23 -24.38 55158.80 88888.00 2008-08-19 20:26:49.375 232 12748.27 -24.35 55158.78 88888.00 2008-08-19 20:26:49.500 232 12748.27 -24.35 55158.75 88888.00 2008-08-19 20:26:49.625 232 12748.27 -24.40 55158.72 88888.00 2008-08-19 20:26:49.750 232 12748.27 -24.40 55158.68 88888.00 2008-08-19 20:26:49.875 232 12748.25 -24.32 55158.70 88888.00 2008-08-19 20:26:50.000 232 12748.33 -24.35 55158.70 88888.00 2008-08-19 20:26:50.125 232 12748.38 -24.25 55158.72 88888.00 2008-08-19 20:26:50.250 232 12748.35 -24.20 55158.72 88888.00 2008-08-19 20:26:50.375 232 12748.35 -24.23 55158.70 88888.00 2008-08-19 20:26:50.500 232 12748.42 -24.23 55158.70 88888.00 2008-08-19 20:26:50.625 232 12748.45 -24.25 55158.68 88888.00 2008-08-19 20:26:50.750 232 12748.40 -24.23 55158.65 88888.00 2008-08-19 20:26:50.875 232 12748.40 -24.18 55158.62 88888.00 2008-08-19 20:26:51.000 232 12748.45 -24.12 55158.65 88888.00 2008-08-19 20:26:51.125 232 12748.50 -24.12 55158.65 88888.00 2008-08-19 20:26:51.250 232 12748.50 -24.15 55158.62 88888.00 2008-08-19 20:26:51.375 232 12748.52 -24.07 55158.65 88888.00 2008-08-19 20:26:51.500 232 12748.48 -24.07 55158.65 88888.00 2008-08-19 20:26:51.625 232 12748.42 -24.15 55158.62 88888.00 2008-08-19 20:26:51.750 232 12748.40 -24.10 55158.60 88888.00 2008-08-19 20:26:51.875 232 12748.42 -24.00 55158.62 88888.00 2008-08-19 20:26:52.000 232 12748.45 -24.00 55158.60 88888.00 2008-08-19 20:26:52.125 232 12748.48 -24.05 55158.60 88888.00 2008-08-19 20:26:52.250 232 12748.42 -24.02 55158.65 88888.00 2008-08-19 20:26:52.375 232 12748.50 -23.93 55158.65 88888.00 2008-08-19 20:26:52.500 232 12748.48 -23.93 55158.65 88888.00 2008-08-19 20:26:52.625 232 12748.50 -23.88 55158.65 88888.00 2008-08-19 20:26:52.750 232 12748.58 -23.85 55158.65 88888.00 2008-08-19 20:26:52.875 232 12748.62 -23.82 55158.57 88888.00 2008-08-19 20:26:53.000 232 12748.55 -23.82 55158.55 88888.00 2008-08-19 20:26:53.125 232 12748.50 -23.82 55158.53 88888.00 2008-08-19 20:26:53.250 232 12748.48 -23.82 55158.55 88888.00 2008-08-19 20:26:53.375 232 12748.58 -23.75 55158.57 88888.00 2008-08-19 20:26:53.500 232 12748.60 -23.68 55158.57 88888.00 2008-08-19 20:26:53.625 232 12748.60 -23.73 55158.55 88888.00 2008-08-19 20:26:53.750 232 12748.58 -23.77 55158.50 88888.00 2008-08-19 20:26:53.875 232 12748.62 -23.73 55158.50 88888.00 2008-08-19 20:26:54.000 232 12748.65 -23.70 55158.50 88888.00 2008-08-19 20:26:54.125 232 12748.67 -23.65 55158.50 88888.00 2008-08-19 20:26:54.250 232 12748.73 -23.57 55158.53 88888.00 2008-08-19 20:26:54.375 232 12748.80 -23.55 55158.53 88888.00 2008-08-19 20:26:54.500 232 12748.80 -23.57 55158.50 88888.00 2008-08-19 20:26:54.625 232 12748.77 -23.52 55158.50 88888.00 2008-08-19 20:26:54.750 232 12748.83 -23.48 55158.47 88888.00 2008-08-19 20:26:54.875 232 12748.80 -23.48 55158.50 88888.00 2008-08-19 20:26:55.000 232 12748.85 -23.45 55158.50 88888.00 2008-08-19 20:26:55.125 232 12748.92 -23.50 55158.50 88888.00 2008-08-19 20:26:55.250 232 12748.92 -23.50 55158.45 88888.00 2008-08-19 20:26:55.375 232 12748.92 -23.48 55158.45 88888.00 2008-08-19 20:26:55.500 232 12748.95 -23.40 55158.45 88888.00 2008-08-19 20:26:55.625 232 12748.98 -23.40 55158.45 88888.00 2008-08-19 20:26:55.750 232 12748.98 -23.38 55158.47 88888.00 2008-08-19 20:26:55.875 232 12748.98 -23.32 55158.47 88888.00 2008-08-19 20:26:56.000 232 12748.98 -23.35 55158.43 88888.00 2008-08-19 20:26:56.125 232 12749.00 -23.35 55158.43 88888.00 2008-08-19 20:26:56.250 232 12749.02 -23.30 55158.43 88888.00 2008-08-19 20:26:56.375 232 12749.05 -23.30 55158.38 88888.00 2008-08-19 20:26:56.500 232 12749.08 -23.25 55158.35 88888.00 2008-08-19 20:26:56.625 232 12749.02 -23.25 55158.35 88888.00 2008-08-19 20:26:56.750 232 12749.08 -23.18 55158.40 88888.00 2008-08-19 20:26:56.875 232 12749.12 -23.18 55158.38 88888.00 2008-08-19 20:26:57.000 232 12749.10 -23.20 55158.32 88888.00 2008-08-19 20:26:57.125 232 12749.17 -23.12 55158.38 88888.00 2008-08-19 20:26:57.250 232 12749.20 -23.15 55158.38 88888.00 2008-08-19 20:26:57.375 232 12749.20 -23.12 55158.38 88888.00 2008-08-19 20:26:57.500 232 12749.17 -23.18 55158.32 88888.00 2008-08-19 20:26:57.625 232 12749.17 -23.15 55158.32 88888.00 2008-08-19 20:26:57.750 232 12749.20 -23.07 55158.32 88888.00 2008-08-19 20:26:57.875 232 12749.15 -23.15 55158.30 88888.00 2008-08-19 20:26:58.000 232 12749.20 -23.12 55158.30 88888.00 2008-08-19 20:26:58.125 232 12749.20 -23.10 55158.28 88888.00 2008-08-19 20:26:58.250 232 12749.15 -23.07 55158.28 88888.00 2008-08-19 20:26:58.375 232 12749.17 -23.02 55158.25 88888.00 2008-08-19 20:26:58.500 232 12749.25 -22.98 55158.30 88888.00 2008-08-19 20:26:58.625 232 12749.27 -22.95 55158.32 88888.00 2008-08-19 20:26:58.750 232 12749.25 -22.90 55158.28 88888.00 2008-08-19 20:26:58.875 232 12749.20 -22.95 55158.25 88888.00 2008-08-19 20:26:59.000 232 12749.17 -23.02 55158.20 88888.00 2008-08-19 20:26:59.125 232 12749.23 -22.98 55158.22 88888.00 2008-08-19 20:26:59.250 232 12749.20 -22.98 55158.22 88888.00 2008-08-19 20:26:59.375 232 12749.23 -22.93 55158.22 88888.00 2008-08-19 20:26:59.500 232 12749.27 -22.88 55158.22 88888.00 2008-08-19 20:26:59.625 232 12749.30 -22.90 55158.22 88888.00 2008-08-19 20:26:59.750 232 12749.35 -22.85 55158.22 88888.00 2008-08-19 20:26:59.875 232 12749.40 -22.82 55158.25 88888.00 2008-08-19 20:27:00.000 232 12749.45 -22.82 55158.25 88888.00 2008-08-19 20:27:00.125 232 12749.40 -22.85 55158.22 88888.00 2008-08-19 20:27:00.250 232 12749.33 -22.85 55158.25 88888.00 2008-08-19 20:27:00.375 232 12749.35 -22.75 55158.25 88888.00 2008-08-19 20:27:00.500 232 12749.38 -22.77 55158.22 88888.00 2008-08-19 20:27:00.625 232 12749.35 -22.80 55158.22 88888.00 2008-08-19 20:27:00.750 232 12749.38 -22.77 55158.22 88888.00 2008-08-19 20:27:00.875 232 12749.42 -22.73 55158.22 88888.00 2008-08-19 20:27:01.000 232 12749.40 -22.77 55158.20 88888.00 2008-08-19 20:27:01.125 232 12749.35 -22.80 55158.12 88888.00 2008-08-19 20:27:01.250 232 12749.33 -22.80 55158.20 88888.00 2008-08-19 20:27:01.375 232 12749.38 -22.70 55158.22 88888.00 2008-08-19 20:27:01.500 232 12749.45 -22.70 55158.18 88888.00 2008-08-19 20:27:01.625 232 12749.50 -22.75 55158.15 88888.00 2008-08-19 20:27:01.750 232 12749.48 -22.77 55158.12 88888.00 2008-08-19 20:27:01.875 232 12749.45 -22.77 55158.12 88888.00 2008-08-19 20:27:02.000 232 12749.42 -22.73 55158.12 88888.00 2008-08-19 20:27:02.125 232 12749.48 -22.65 55158.12 88888.00 2008-08-19 20:27:02.250 232 12749.45 -22.65 55158.10 88888.00 2008-08-19 20:27:02.375 232 12749.48 -22.70 55158.10 88888.00 2008-08-19 20:27:02.500 232 12749.50 -22.68 55158.12 88888.00 2008-08-19 20:27:02.625 232 12749.55 -22.62 55158.12 88888.00 2008-08-19 20:27:02.750 232 12749.60 -22.60 55158.15 88888.00 2008-08-19 20:27:02.875 232 12749.58 -22.57 55158.15 88888.00 2008-08-19 20:27:03.000 232 12749.55 -22.60 55158.15 88888.00 2008-08-19 20:27:03.125 232 12749.58 -22.57 55158.12 88888.00 2008-08-19 20:27:03.250 232 12749.58 -22.55 55158.15 88888.00 2008-08-19 20:27:03.375 232 12749.67 -22.52 55158.12 88888.00 2008-08-19 20:27:03.500 232 12749.65 -22.52 55158.12 88888.00 2008-08-19 20:27:03.625 232 12749.65 -22.57 55158.10 88888.00 2008-08-19 20:27:03.750 232 12749.60 -22.60 55158.10 88888.00 2008-08-19 20:27:03.875 232 12749.55 -22.57 55158.10 88888.00 2008-08-19 20:27:04.000 232 12749.50 -22.60 55158.10 88888.00 2008-08-19 20:27:04.125 232 12749.52 -22.57 55158.10 88888.00 2008-08-19 20:27:04.250 232 12749.48 -22.55 55158.10 88888.00 2008-08-19 20:27:04.375 232 12749.52 -22.57 55158.10 88888.00 2008-08-19 20:27:04.500 232 12749.52 -22.57 55158.12 88888.00 2008-08-19 20:27:04.625 232 12749.62 -22.50 55158.18 88888.00 2008-08-19 20:27:04.750 232 12749.60 -22.48 55158.18 88888.00 2008-08-19 20:27:04.875 232 12749.52 -22.52 55158.15 88888.00 2008-08-19 20:27:05.000 232 12749.50 -22.60 55158.10 88888.00 2008-08-19 20:27:05.125 232 12749.52 -22.52 55158.12 88888.00 2008-08-19 20:27:05.250 232 12749.60 -22.50 55158.15 88888.00 2008-08-19 20:27:05.375 232 12749.60 -22.52 55158.10 88888.00 2008-08-19 20:27:05.500 232 12749.60 -22.57 55158.07 88888.00 2008-08-19 20:27:05.625 232 12749.55 -22.52 55158.05 88888.00 2008-08-19 20:27:05.750 232 12749.55 -22.52 55158.07 88888.00 2008-08-19 20:27:05.875 232 12749.58 -22.52 55158.07 88888.00 2008-08-19 20:27:06.000 232 12749.58 -22.55 55158.10 88888.00 2008-08-19 20:27:06.125 232 12749.60 -22.52 55158.12 88888.00 2008-08-19 20:27:06.250 232 12749.60 -22.55 55158.15 88888.00 2008-08-19 20:27:06.375 232 12749.60 -22.55 55158.12 88888.00 2008-08-19 20:27:06.500 232 12749.58 -22.55 55158.10 88888.00 2008-08-19 20:27:06.625 232 12749.60 -22.48 55158.10 88888.00 2008-08-19 20:27:06.750 232 12749.62 -22.45 55158.10 88888.00 2008-08-19 20:27:06.875 232 12749.58 -22.50 55158.07 88888.00 2008-08-19 20:27:07.000 232 12749.58 -22.57 55158.10 88888.00 2008-08-19 20:27:07.125 232 12749.55 -22.48 55158.12 88888.00 2008-08-19 20:27:07.250 232 12749.60 -22.43 55158.15 88888.00 2008-08-19 20:27:07.375 232 12749.60 -22.43 55158.12 88888.00 2008-08-19 20:27:07.500 232 12749.55 -22.48 55158.10 88888.00 2008-08-19 20:27:07.625 232 12749.58 -22.45 55158.12 88888.00 2008-08-19 20:27:07.750 232 12749.58 -22.43 55158.07 88888.00 2008-08-19 20:27:07.875 232 12749.50 -22.45 55158.10 88888.00 2008-08-19 20:27:08.000 232 12749.48 -22.48 55158.10 88888.00 2008-08-19 20:27:08.125 232 12749.55 -22.45 55158.10 88888.00 2008-08-19 20:27:08.250 232 12749.48 -22.50 55158.07 88888.00 2008-08-19 20:27:08.375 232 12749.48 -22.50 55158.07 88888.00 2008-08-19 20:27:08.500 232 12749.58 -22.43 55158.10 88888.00 2008-08-19 20:27:08.625 232 12749.62 -22.43 55158.10 88888.00 2008-08-19 20:27:08.750 232 12749.62 -22.45 55158.15 88888.00 2008-08-19 20:27:08.875 232 12749.55 -22.45 55158.10 88888.00 2008-08-19 20:27:09.000 232 12749.50 -22.45 55158.10 88888.00 2008-08-19 20:27:09.125 232 12749.50 -22.43 55158.10 88888.00 2008-08-19 20:27:09.250 232 12749.50 -22.45 55158.10 88888.00 2008-08-19 20:27:09.375 232 12749.52 -22.48 55158.07 88888.00 2008-08-19 20:27:09.500 232 12749.48 -22.52 55158.05 88888.00 2008-08-19 20:27:09.625 232 12749.55 -22.48 55158.07 88888.00 2008-08-19 20:27:09.750 232 12749.58 -22.43 55158.10 88888.00 2008-08-19 20:27:09.875 232 12749.58 -22.45 55158.18 88888.00 2008-08-19 20:27:10.000 232 12749.58 -22.45 55158.18 88888.00 2008-08-19 20:27:10.125 232 12749.58 -22.43 55158.22 88888.00 2008-08-19 20:27:10.250 232 12749.55 -22.43 55158.20 88888.00 2008-08-19 20:27:10.375 232 12749.58 -22.40 55158.18 88888.00 2008-08-19 20:27:10.500 232 12749.55 -22.45 55158.20 88888.00 2008-08-19 20:27:10.625 232 12749.48 -22.52 55158.18 88888.00 2008-08-19 20:27:10.750 232 12749.42 -22.52 55158.18 88888.00 2008-08-19 20:27:10.875 232 12749.45 -22.45 55158.20 88888.00 2008-08-19 20:27:11.000 232 12749.48 -22.48 55158.22 88888.00 2008-08-19 20:27:11.125 232 12749.45 -22.50 55158.22 88888.00 2008-08-19 20:27:11.250 232 12749.42 -22.43 55158.25 88888.00 2008-08-19 20:27:11.375 232 12749.52 -22.38 55158.25 88888.00 2008-08-19 20:27:11.500 232 12749.50 -22.40 55158.28 88888.00 2008-08-19 20:27:11.625 232 12749.42 -22.45 55158.25 88888.00 2008-08-19 20:27:11.750 232 12749.40 -22.50 55158.22 88888.00 2008-08-19 20:27:11.875 232 12749.40 -22.48 55158.20 88888.00 2008-08-19 20:27:12.000 232 12749.42 -22.48 55158.20 88888.00 2008-08-19 20:27:12.125 232 12749.45 -22.48 55158.20 88888.00 2008-08-19 20:27:12.250 232 12749.45 -22.45 55158.25 88888.00 2008-08-19 20:27:12.375 232 12749.42 -22.40 55158.22 88888.00 2008-08-19 20:27:12.500 232 12749.40 -22.45 55158.22 88888.00 2008-08-19 20:27:12.625 232 12749.40 -22.52 55158.22 88888.00 2008-08-19 20:27:12.750 232 12749.42 -22.50 55158.25 88888.00 2008-08-19 20:27:12.875 232 12749.50 -22.43 55158.28 88888.00 2008-08-19 20:27:13.000 232 12749.48 -22.40 55158.25 88888.00 2008-08-19 20:27:13.125 232 12749.42 -22.48 55158.25 88888.00 2008-08-19 20:27:13.250 232 12749.35 -22.52 55158.22 88888.00 2008-08-19 20:27:13.375 232 12749.35 -22.50 55158.25 88888.00 2008-08-19 20:27:13.500 232 12749.27 -22.52 55158.25 88888.00 2008-08-19 20:27:13.625 232 12749.25 -22.48 55158.25 88888.00 2008-08-19 20:27:13.750 232 12749.27 -22.50 55158.28 88888.00 2008-08-19 20:27:13.875 232 12749.33 -22.50 55158.30 88888.00 2008-08-19 20:27:14.000 232 12749.38 -22.43 55158.32 88888.00 2008-08-19 20:27:14.125 232 12749.40 -22.45 55158.32 88888.00 2008-08-19 20:27:14.250 232 12749.38 -22.52 55158.32 88888.00 2008-08-19 20:27:14.375 232 12749.33 -22.57 55158.28 88888.00 2008-08-19 20:27:14.500 232 12749.38 -22.52 55158.30 88888.00 2008-08-19 20:27:14.625 232 12749.38 -22.50 55158.30 88888.00 2008-08-19 20:27:14.750 232 12749.23 -22.52 55158.28 88888.00 2008-08-19 20:27:14.875 232 12749.15 -22.57 55158.30 88888.00 2008-08-19 20:27:15.000 232 12749.17 -22.60 55158.30 88888.00 2008-08-19 20:27:15.125 232 12749.17 -22.50 55158.35 88888.00 2008-08-19 20:27:15.250 232 12749.20 -22.45 55158.32 88888.00 2008-08-19 20:27:15.375 232 12749.23 -22.45 55158.32 88888.00 2008-08-19 20:27:15.500 232 12749.15 -22.52 55158.32 88888.00 2008-08-19 20:27:15.625 232 12749.12 -22.62 55158.32 88888.00 2008-08-19 20:27:15.750 232 12749.15 -22.60 55158.30 88888.00 2008-08-19 20:27:15.875 232 12749.23 -22.55 55158.30 88888.00 2008-08-19 20:27:16.000 232 12749.25 -22.55 55158.30 88888.00 2008-08-19 20:27:16.125 232 12749.23 -22.57 55158.30 88888.00 2008-08-19 20:27:16.250 232 12749.20 -22.60 55158.35 88888.00 2008-08-19 20:27:16.375 232 12749.25 -22.57 55158.35 88888.00 2008-08-19 20:27:16.500 232 12749.23 -22.60 55158.35 88888.00 2008-08-19 20:27:16.625 232 12749.12 -22.62 55158.35 88888.00 2008-08-19 20:27:16.750 232 12749.12 -22.65 55158.32 88888.00 2008-08-19 20:27:16.875 232 12749.12 -22.70 55158.30 88888.00 2008-08-19 20:27:17.000 232 12749.10 -22.70 55158.30 88888.00 2008-08-19 20:27:17.125 232 12749.15 -22.65 55158.32 88888.00 2008-08-19 20:27:17.250 232 12749.17 -22.57 55158.40 88888.00 2008-08-19 20:27:17.375 232 12749.20 -22.50 55158.40 88888.00 2008-08-19 20:27:17.500 232 12749.17 -22.57 55158.38 88888.00 2008-08-19 20:27:17.625 232 12749.10 -22.65 55158.35 88888.00 2008-08-19 20:27:17.750 232 12749.02 -22.68 55158.35 88888.00 2008-08-19 20:27:17.875 232 12749.08 -22.65 55158.35 88888.00 2008-08-19 20:27:18.000 232 12749.15 -22.62 55158.35 88888.00 2008-08-19 20:27:18.125 232 12749.17 -22.65 55158.38 88888.00 2008-08-19 20:27:18.250 232 12749.17 -22.68 55158.35 88888.00 2008-08-19 20:27:18.375 232 12749.17 -22.65 55158.35 88888.00 2008-08-19 20:27:18.500 232 12749.12 -22.70 55158.38 88888.00 2008-08-19 20:27:18.625 232 12749.10 -22.80 55158.38 88888.00 2008-08-19 20:27:18.750 232 12749.05 -22.75 55158.38 88888.00 2008-08-19 20:27:18.875 232 12749.02 -22.75 55158.35 88888.00 2008-08-19 20:27:19.000 232 12749.02 -22.75 55158.35 88888.00 2008-08-19 20:27:19.125 232 12749.05 -22.70 55158.40 88888.00 2008-08-19 20:27:19.250 232 12749.02 -22.70 55158.43 88888.00 2008-08-19 20:27:19.375 232 12749.05 -22.73 55158.43 88888.00 2008-08-19 20:27:19.500 232 12749.02 -22.75 55158.43 88888.00 2008-08-19 20:27:19.625 232 12748.95 -22.77 55158.40 88888.00 2008-08-19 20:27:19.750 232 12748.90 -22.80 55158.40 88888.00 2008-08-19 20:27:19.875 232 12749.05 -22.73 55158.43 88888.00 2008-08-19 20:27:20.000 232 12749.05 -22.70 55158.43 88888.00 2008-08-19 20:27:20.125 232 12749.00 -22.73 55158.43 88888.00 2008-08-19 20:27:20.250 232 12748.90 -22.80 55158.38 88888.00 2008-08-19 20:27:20.375 232 12748.90 -22.82 55158.38 88888.00 2008-08-19 20:27:20.500 232 12749.05 -22.77 55158.40 88888.00 2008-08-19 20:27:20.625 232 12749.12 -22.70 55158.45 88888.00 2008-08-19 20:27:20.750 232 12749.08 -22.75 55158.43 88888.00 2008-08-19 20:27:20.875 232 12748.92 -22.80 55158.43 88888.00 2008-08-19 20:27:21.000 232 12749.00 -22.77 55158.45 88888.00 2008-08-19 20:27:21.125 232 12749.05 -22.77 55158.43 88888.00 2008-08-19 20:27:21.250 232 12749.00 -22.85 55158.43 88888.00 2008-08-19 20:27:21.375 232 12748.98 -22.82 55158.43 88888.00 2008-08-19 20:27:21.500 232 12748.98 -22.80 55158.45 88888.00 2008-08-19 20:27:21.625 232 12748.92 -22.80 55158.45 88888.00 2008-08-19 20:27:21.750 232 12748.95 -22.82 55158.45 88888.00 2008-08-19 20:27:21.875 232 12748.95 -22.90 55158.40 88888.00 2008-08-19 20:27:22.000 232 12748.92 -22.85 55158.40 88888.00 2008-08-19 20:27:22.125 232 12748.95 -22.80 55158.45 88888.00 2008-08-19 20:27:22.250 232 12749.00 -22.82 55158.47 88888.00 2008-08-19 20:27:22.375 232 12749.00 -22.82 55158.47 88888.00 2008-08-19 20:27:22.500 232 12749.02 -22.85 55158.47 88888.00 2008-08-19 20:27:22.625 232 12749.05 -22.85 55158.50 88888.00 2008-08-19 20:27:22.750 232 12749.08 -22.82 55158.53 88888.00 2008-08-19 20:27:22.875 232 12749.02 -22.80 55158.50 88888.00 2008-08-19 20:27:23.000 232 12748.98 -22.85 55158.47 88888.00 2008-08-19 20:27:23.125 232 12749.00 -22.88 55158.47 88888.00 2008-08-19 20:27:23.250 232 12749.02 -22.88 55158.50 88888.00 2008-08-19 20:27:23.375 232 12749.00 -22.88 55158.50 88888.00 2008-08-19 20:27:23.500 232 12749.02 -22.90 55158.45 88888.00 2008-08-19 20:27:23.625 232 12749.00 -22.90 55158.45 88888.00 2008-08-19 20:27:23.750 232 12748.98 -22.88 55158.45 88888.00 2008-08-19 20:27:23.875 232 12748.98 -22.82 55158.47 88888.00 2008-08-19 20:27:24.000 232 12749.00 -22.82 55158.47 88888.00 2008-08-19 20:27:24.125 232 12748.95 -22.88 55158.47 88888.00 2008-08-19 20:27:24.250 232 12748.95 -22.88 55158.50 88888.00 2008-08-19 20:27:24.375 232 12749.02 -22.82 55158.47 88888.00 2008-08-19 20:27:24.500 232 12748.98 -22.85 55158.45 88888.00 2008-08-19 20:27:24.625 232 12748.98 -22.85 55158.45 88888.00 2008-08-19 20:27:24.750 232 12749.00 -22.85 55158.47 88888.00 2008-08-19 20:27:24.875 232 12749.02 -22.88 55158.50 88888.00 2008-08-19 20:27:25.000 232 12749.02 -22.90 55158.50 88888.00 2008-08-19 20:27:25.125 232 12749.02 -22.88 55158.50 88888.00 2008-08-19 20:27:25.250 232 12749.05 -22.85 55158.50 88888.00 2008-08-19 20:27:25.375 232 12749.10 -22.90 55158.50 88888.00 2008-08-19 20:27:25.500 232 12749.12 -22.88 55158.47 88888.00 2008-08-19 20:27:25.625 232 12749.10 -22.90 55158.47 88888.00 2008-08-19 20:27:25.750 232 12749.12 -22.90 55158.50 88888.00 2008-08-19 20:27:25.875 232 12749.08 -22.93 55158.50 88888.00 2008-08-19 20:27:26.000 232 12749.10 -22.90 55158.45 88888.00 2008-08-19 20:27:26.125 232 12749.10 -22.88 55158.47 88888.00 2008-08-19 20:27:26.250 232 12749.00 -22.90 55158.47 88888.00 2008-08-19 20:27:26.375 232 12749.02 -22.90 55158.45 88888.00 2008-08-19 20:27:26.500 232 12749.00 -22.93 55158.45 88888.00 2008-08-19 20:27:26.625 232 12749.05 -22.90 55158.47 88888.00 2008-08-19 20:27:26.750 232 12749.10 -22.95 55158.47 88888.00 2008-08-19 20:27:26.875 232 12749.05 -22.95 55158.45 88888.00 2008-08-19 20:27:27.000 232 12749.02 -22.95 55158.43 88888.00 2008-08-19 20:27:27.125 232 12749.02 -22.93 55158.45 88888.00 2008-08-19 20:27:27.250 232 12749.10 -22.90 55158.45 88888.00 2008-08-19 20:27:27.375 232 12749.12 -22.95 55158.45 88888.00 2008-08-19 20:27:27.500 232 12749.12 -22.98 55158.43 88888.00 2008-08-19 20:27:27.625 232 12749.23 -23.00 55158.47 88888.00 2008-08-19 20:27:27.750 232 12749.23 -22.95 55158.45 88888.00 2008-08-19 20:27:27.875 232 12749.20 -22.93 55158.45 88888.00 2008-08-19 20:27:28.000 232 12749.15 -22.98 55158.45 88888.00 2008-08-19 20:27:28.125 232 12749.10 -23.02 55158.45 88888.00 2008-08-19 20:27:28.250 232 12749.08 -23.02 55158.47 88888.00 2008-08-19 20:27:28.375 232 12749.15 -22.95 55158.45 88888.00 2008-08-19 20:27:28.500 232 12749.17 -22.95 55158.45 88888.00 2008-08-19 20:27:28.625 232 12749.23 -22.98 55158.45 88888.00 2008-08-19 20:27:28.750 232 12749.23 -22.98 55158.45 88888.00 2008-08-19 20:27:28.875 232 12749.27 -22.95 55158.45 88888.00 2008-08-19 20:27:29.000 232 12749.27 -22.93 55158.43 88888.00 2008-08-19 20:27:29.125 232 12749.20 -22.95 55158.43 88888.00 2008-08-19 20:27:29.250 232 12749.20 -22.98 55158.45 88888.00 2008-08-19 20:27:29.375 232 12749.23 -23.00 55158.43 88888.00 2008-08-19 20:27:29.500 232 12749.23 -23.02 55158.43 88888.00 2008-08-19 20:27:29.625 232 12749.17 -23.02 55158.40 88888.00 2008-08-19 20:27:29.750 232 12749.27 -22.93 55158.45 88888.00 2008-08-19 20:27:29.875 232 12749.35 -22.88 55158.47 88888.00 2008-08-19 20:27:30.000 232 12749.27 -22.88 55158.45 88888.00 2008-08-19 20:27:30.125 232 12749.23 -22.98 55158.43 88888.00 2008-08-19 20:27:30.250 232 12749.25 -22.98 55158.45 88888.00 2008-08-19 20:27:30.375 232 12749.40 -22.95 55158.45 88888.00 2008-08-19 20:27:30.500 232 12749.42 -22.95 55158.45 88888.00 2008-08-19 20:27:30.625 232 12749.42 -22.98 55158.40 88888.00 2008-08-19 20:27:30.750 232 12749.38 -23.00 55158.43 88888.00 2008-08-19 20:27:30.875 232 12749.38 -22.98 55158.43 88888.00 2008-08-19 20:27:31.000 232 12749.40 -22.95 55158.43 88888.00 2008-08-19 20:27:31.125 232 12749.40 -23.00 55158.43 88888.00 2008-08-19 20:27:31.250 232 12749.35 -23.05 55158.43 88888.00 2008-08-19 20:27:31.375 232 12749.40 -23.02 55158.40 88888.00 2008-08-19 20:27:31.500 232 12749.55 -22.98 55158.45 88888.00 2008-08-19 20:27:31.625 232 12749.55 -22.98 55158.45 88888.00 2008-08-19 20:27:31.750 232 12749.50 -22.98 55158.45 88888.00 2008-08-19 20:27:31.875 232 12749.38 -23.05 55158.40 88888.00 2008-08-19 20:27:32.000 232 12749.33 -23.07 55158.40 88888.00 2008-08-19 20:27:32.125 232 12749.40 -23.05 55158.40 88888.00 2008-08-19 20:27:32.250 232 12749.42 -23.02 55158.43 88888.00 2008-08-19 20:27:32.375 232 12749.42 -23.02 55158.40 88888.00 2008-08-19 20:27:32.500 232 12749.42 -23.05 55158.40 88888.00 2008-08-19 20:27:32.625 232 12749.38 -23.02 55158.40 88888.00 2008-08-19 20:27:32.750 232 12749.45 -22.98 55158.40 88888.00 2008-08-19 20:27:32.875 232 12749.45 -23.02 55158.40 88888.00 2008-08-19 20:27:33.000 232 12749.45 -23.02 55158.38 88888.00 2008-08-19 20:27:33.125 232 12749.48 -23.02 55158.40 88888.00 2008-08-19 20:27:33.250 232 12749.50 -22.98 55158.43 88888.00 2008-08-19 20:27:33.375 232 12749.52 -23.00 55158.38 88888.00 2008-08-19 20:27:33.500 232 12749.48 -22.98 55158.40 88888.00 2008-08-19 20:27:33.625 232 12749.48 -23.00 55158.40 88888.00 2008-08-19 20:27:33.750 232 12749.58 -22.98 55158.40 88888.00 2008-08-19 20:27:33.875 232 12749.60 -22.98 55158.38 88888.00 2008-08-19 20:27:34.000 232 12749.55 -23.02 55158.38 88888.00 2008-08-19 20:27:34.125 232 12749.60 -23.00 55158.38 88888.00 2008-08-19 20:27:34.250 232 12749.65 -22.98 55158.40 88888.00 2008-08-19 20:27:34.375 232 12749.67 -22.95 55158.38 88888.00 2008-08-19 20:27:34.500 232 12749.65 -22.98 55158.35 88888.00 2008-08-19 20:27:34.625 232 12749.62 -22.98 55158.32 88888.00 2008-08-19 20:27:34.750 232 12749.62 -22.98 55158.32 88888.00 2008-08-19 20:27:34.875 232 12749.65 -22.98 55158.30 88888.00 2008-08-19 20:27:35.000 232 12749.67 -23.00 55158.30 88888.00 2008-08-19 20:27:35.125 232 12749.73 -22.98 55158.35 88888.00 2008-08-19 20:27:35.250 232 12749.73 -22.93 55158.38 88888.00 2008-08-19 20:27:35.375 232 12749.67 -22.93 55158.35 88888.00 2008-08-19 20:27:35.500 232 12749.65 -23.02 55158.30 88888.00 2008-08-19 20:27:35.625 232 12749.67 -23.07 55158.30 88888.00 2008-08-19 20:27:35.750 232 12749.65 -23.02 55158.30 88888.00 2008-08-19 20:27:35.875 232 12749.62 -22.98 55158.30 88888.00 2008-08-19 20:27:36.000 232 12749.65 -23.02 55158.32 88888.00 2008-08-19 20:27:36.125 232 12749.70 -23.02 55158.30 88888.00 2008-08-19 20:27:36.250 232 12749.70 -23.00 55158.30 88888.00 2008-08-19 20:27:36.375 232 12749.73 -22.95 55158.30 88888.00 2008-08-19 20:27:36.500 232 12749.73 -22.93 55158.32 88888.00 2008-08-19 20:27:36.625 232 12749.70 -22.90 55158.32 88888.00 2008-08-19 20:27:36.750 232 12749.67 -22.90 55158.28 88888.00 2008-08-19 20:27:36.875 232 12749.67 -22.98 55158.25 88888.00 2008-08-19 20:27:37.000 232 12749.73 -23.02 55158.25 88888.00 2008-08-19 20:27:37.125 232 12749.80 -23.00 55158.25 88888.00 2008-08-19 20:27:37.250 232 12749.92 -22.93 55158.28 88888.00 2008-08-19 20:27:37.375 232 12749.98 -22.90 55158.28 88888.00 2008-08-19 20:27:37.500 232 12749.92 -22.88 55158.28 88888.00 2008-08-19 20:27:37.625 232 12749.92 -22.90 55158.25 88888.00 2008-08-19 20:27:37.750 232 12749.90 -22.98 55158.22 88888.00 2008-08-19 20:27:37.875 232 12749.88 -23.02 55158.20 88888.00 2008-08-19 20:27:38.000 232 12749.90 -22.98 55158.22 88888.00 2008-08-19 20:27:38.125 232 12749.92 -22.93 55158.20 88888.00 2008-08-19 20:27:38.250 232 12749.92 -22.85 55158.25 88888.00 2008-08-19 20:27:38.375 232 12750.00 -22.88 55158.25 88888.00 2008-08-19 20:27:38.500 232 12750.02 -22.88 55158.25 88888.00 2008-08-19 20:27:38.625 232 12749.90 -22.95 55158.20 88888.00 2008-08-19 20:27:38.750 232 12749.85 -22.98 55158.18 88888.00 2008-08-19 20:27:38.875 232 12749.95 -22.90 55158.20 88888.00 2008-08-19 20:27:39.000 232 12749.98 -22.85 55158.20 88888.00 2008-08-19 20:27:39.125 232 12749.92 -22.93 55158.20 88888.00 2008-08-19 20:27:39.250 232 12749.92 -22.98 55158.18 88888.00 2008-08-19 20:27:39.375 232 12749.90 -23.00 55158.15 88888.00 2008-08-19 20:27:39.500 232 12749.92 -22.95 55158.18 88888.00 2008-08-19 20:27:39.625 232 12749.98 -22.93 55158.18 88888.00 2008-08-19 20:27:39.750 232 12749.98 -22.95 55158.15 88888.00 2008-08-19 20:27:39.875 232 12750.00 -22.90 55158.18 88888.00 2008-08-19 20:27:40.000 232 12750.05 -22.88 55158.18 88888.00 2008-08-19 20:27:40.125 232 12750.05 -22.90 55158.18 88888.00 2008-08-19 20:27:40.250 232 12750.02 -22.88 55158.20 88888.00 2008-08-19 20:27:40.375 232 12750.10 -22.80 55158.22 88888.00 2008-08-19 20:27:40.500 232 12750.10 -22.80 55158.20 88888.00 2008-08-19 20:27:40.625 232 12750.10 -22.82 55158.18 88888.00 2008-08-19 20:27:40.750 232 12750.08 -22.88 55158.12 88888.00 2008-08-19 20:27:40.875 232 12750.10 -22.90 55158.15 88888.00 2008-08-19 20:27:41.000 232 12750.08 -22.90 55158.18 88888.00 2008-08-19 20:27:41.125 232 12750.12 -22.85 55158.18 88888.00 2008-08-19 20:27:41.250 232 12750.12 -22.82 55158.15 88888.00 2008-08-19 20:27:41.375 232 12750.20 -22.82 55158.15 88888.00 2008-08-19 20:27:41.500 232 12750.17 -22.82 55158.15 88888.00 2008-08-19 20:27:41.625 232 12750.10 -22.85 55158.12 88888.00 2008-08-19 20:27:41.750 232 12750.20 -22.80 55158.18 88888.00 2008-08-19 20:27:41.875 232 12750.33 -22.70 55158.22 88888.00 2008-08-19 20:27:42.000 232 12750.35 -22.73 55158.18 88888.00 2008-08-19 20:27:42.125 232 12750.23 -22.82 55158.15 88888.00 2008-08-19 20:27:42.250 232 12750.15 -22.85 55158.15 88888.00 2008-08-19 20:27:42.375 232 12750.25 -22.77 55158.12 88888.00 2008-08-19 20:27:42.500 232 12750.25 -22.82 55158.12 88888.00 2008-08-19 20:27:42.625 232 12750.25 -22.77 55158.15 88888.00 2008-08-19 20:27:42.750 232 12750.38 -22.73 55158.15 88888.00 2008-08-19 20:27:42.875 232 12750.35 -22.77 55158.10 88888.00 2008-08-19 20:27:43.000 232 12750.27 -22.85 55158.10 88888.00 2008-08-19 20:27:43.125 232 12750.33 -22.80 55158.12 88888.00 2008-08-19 20:27:43.250 232 12750.25 -22.75 55158.12 88888.00 2008-08-19 20:27:43.375 232 12750.25 -22.77 55158.12 88888.00 2008-08-19 20:27:43.500 232 12750.25 -22.75 55158.12 88888.00 2008-08-19 20:27:43.625 232 12750.30 -22.73 55158.12 88888.00 2008-08-19 20:27:43.750 232 12750.35 -22.70 55158.10 88888.00 2008-08-19 20:27:43.875 232 12750.27 -22.75 55158.10 88888.00 2008-08-19 20:27:44.000 232 12750.27 -22.77 55158.10 88888.00 2008-08-19 20:27:44.125 232 12750.30 -22.73 55158.10 88888.00 2008-08-19 20:27:44.250 232 12750.38 -22.75 55158.12 88888.00 2008-08-19 20:27:44.375 232 12750.40 -22.75 55158.12 88888.00 2008-08-19 20:27:44.500 232 12750.42 -22.70 55158.15 88888.00 2008-08-19 20:27:44.625 232 12750.42 -22.65 55158.15 88888.00 2008-08-19 20:27:44.750 232 12750.48 -22.68 55158.15 88888.00 2008-08-19 20:27:44.875 232 12750.42 -22.70 55158.10 88888.00 2008-08-19 20:27:45.000 232 12750.33 -22.70 55158.05 88888.00 2008-08-19 20:27:45.125 232 12750.40 -22.70 55158.07 88888.00 2008-08-19 20:27:45.250 232 12750.38 -22.70 55158.07 88888.00 2008-08-19 20:27:45.375 232 12750.40 -22.65 55158.10 88888.00 2008-08-19 20:27:45.500 232 12750.42 -22.62 55158.10 88888.00 2008-08-19 20:27:45.625 232 12750.50 -22.62 55158.10 88888.00 2008-08-19 20:27:45.750 232 12750.50 -22.68 55158.10 88888.00 2008-08-19 20:27:45.875 232 12750.52 -22.73 55158.05 88888.00 2008-08-19 20:27:46.000 232 12750.50 -22.73 55158.07 88888.00 2008-08-19 20:27:46.125 232 12750.45 -22.65 55158.10 88888.00 2008-08-19 20:27:46.250 232 12750.45 -22.65 55158.12 88888.00 2008-08-19 20:27:46.375 232 12750.55 -22.57 55158.12 88888.00 2008-08-19 20:27:46.500 232 12750.55 -22.60 55158.07 88888.00 2008-08-19 20:27:46.625 232 12750.52 -22.62 55158.07 88888.00 2008-08-19 20:27:46.750 232 12750.45 -22.73 55158.05 88888.00 2008-08-19 20:27:46.875 232 12750.45 -22.73 55158.05 88888.00 2008-08-19 20:27:47.000 232 12750.48 -22.70 55158.00 88888.00 2008-08-19 20:27:47.125 232 12750.52 -22.68 55158.05 88888.00 2008-08-19 20:27:47.250 232 12750.45 -22.73 55158.05 88888.00 2008-08-19 20:27:47.375 232 12750.45 -22.70 55158.03 88888.00 2008-08-19 20:27:47.500 232 12750.48 -22.70 55158.03 88888.00 2008-08-19 20:27:47.625 232 12750.55 -22.70 55158.03 88888.00 2008-08-19 20:27:47.750 232 12750.58 -22.62 55158.05 88888.00 2008-08-19 20:27:47.875 232 12750.50 -22.60 55158.05 88888.00 2008-08-19 20:27:48.000 232 12750.50 -22.65 55158.03 88888.00 2008-08-19 20:27:48.125 232 12750.48 -22.68 55158.05 88888.00 2008-08-19 20:27:48.250 232 12750.42 -22.70 55158.03 88888.00 2008-08-19 20:27:48.375 232 12750.52 -22.68 55158.05 88888.00 2008-08-19 20:27:48.500 232 12750.55 -22.60 55158.05 88888.00 2008-08-19 20:27:48.625 232 12750.55 -22.62 55158.03 88888.00 2008-08-19 20:27:48.750 232 12750.50 -22.68 55158.03 88888.00 2008-08-19 20:27:48.875 232 12750.55 -22.68 55158.05 88888.00 2008-08-19 20:27:49.000 232 12750.55 -22.62 55158.05 88888.00 2008-08-19 20:27:49.125 232 12750.50 -22.57 55158.05 88888.00 2008-08-19 20:27:49.250 232 12750.52 -22.62 55158.05 88888.00 2008-08-19 20:27:49.375 232 12750.60 -22.62 55158.05 88888.00 2008-08-19 20:27:49.500 232 12750.65 -22.62 55158.03 88888.00 2008-08-19 20:27:49.625 232 12750.58 -22.60 55158.03 88888.00 2008-08-19 20:27:49.750 232 12750.55 -22.60 55158.03 88888.00 2008-08-19 20:27:49.875 232 12750.52 -22.62 55158.05 88888.00 2008-08-19 20:27:50.000 232 12750.58 -22.65 55158.03 88888.00 2008-08-19 20:27:50.125 232 12750.58 -22.62 55158.03 88888.00 2008-08-19 20:27:50.250 232 12750.60 -22.57 55158.03 88888.00 2008-08-19 20:27:50.375 232 12750.65 -22.60 55158.03 88888.00 2008-08-19 20:27:50.500 232 12750.62 -22.65 55158.05 88888.00 2008-08-19 20:27:50.625 232 12750.62 -22.57 55158.03 88888.00 2008-08-19 20:27:50.750 232 12750.60 -22.60 55158.03 88888.00 2008-08-19 20:27:50.875 232 12750.62 -22.60 55158.05 88888.00 2008-08-19 20:27:51.000 232 12750.67 -22.57 55158.03 88888.00 2008-08-19 20:27:51.125 232 12750.73 -22.55 55158.07 88888.00 2008-08-19 20:27:51.250 232 12750.67 -22.57 55158.05 88888.00 2008-08-19 20:27:51.375 232 12750.65 -22.60 55158.03 88888.00 2008-08-19 20:27:51.500 232 12750.67 -22.55 55158.05 88888.00 2008-08-19 20:27:51.625 232 12750.67 -22.52 55158.03 88888.00 2008-08-19 20:27:51.750 232 12750.70 -22.55 55158.03 88888.00 2008-08-19 20:27:51.875 232 12750.60 -22.55 55158.03 88888.00 2008-08-19 20:27:52.000 232 12750.55 -22.57 55158.05 88888.00 2008-08-19 20:27:52.125 232 12750.62 -22.55 55158.05 88888.00 2008-08-19 20:27:52.250 232 12750.67 -22.60 55158.07 88888.00 2008-08-19 20:27:52.375 232 12750.70 -22.60 55158.10 88888.00 2008-08-19 20:27:52.500 232 12750.62 -22.62 55158.07 88888.00 2008-08-19 20:27:52.625 232 12750.58 -22.57 55158.07 88888.00 2008-08-19 20:27:52.750 232 12750.62 -22.57 55158.10 88888.00 2008-08-19 20:27:52.875 232 12750.65 -22.60 55158.12 88888.00 2008-08-19 20:27:53.000 232 12750.65 -22.60 55158.10 88888.00 2008-08-19 20:27:53.125 232 12750.60 -22.60 55158.12 88888.00 2008-08-19 20:27:53.250 232 12750.62 -22.60 55158.12 88888.00 2008-08-19 20:27:53.375 232 12750.73 -22.55 55158.12 88888.00 2008-08-19 20:27:53.500 232 12750.73 -22.55 55158.10 88888.00 2008-08-19 20:27:53.625 232 12750.65 -22.60 55158.12 88888.00 2008-08-19 20:27:53.750 232 12750.67 -22.55 55158.12 88888.00 2008-08-19 20:27:53.875 232 12750.67 -22.48 55158.15 88888.00 2008-08-19 20:27:54.000 232 12750.60 -22.52 55158.12 88888.00 2008-08-19 20:27:54.125 232 12750.62 -22.57 55158.12 88888.00 2008-08-19 20:27:54.250 232 12750.62 -22.65 55158.10 88888.00 2008-08-19 20:27:54.375 232 12750.62 -22.65 55158.10 88888.00 2008-08-19 20:27:54.500 232 12750.58 -22.62 55158.15 88888.00 2008-08-19 20:27:54.625 232 12750.65 -22.60 55158.12 88888.00 2008-08-19 20:27:54.750 232 12750.60 -22.60 55158.12 88888.00 2008-08-19 20:27:54.875 232 12750.55 -22.62 55158.10 88888.00 2008-08-19 20:27:55.000 232 12750.60 -22.62 55158.10 88888.00 2008-08-19 20:27:55.125 232 12750.62 -22.60 55158.12 88888.00 2008-08-19 20:27:55.250 232 12750.62 -22.62 55158.15 88888.00 2008-08-19 20:27:55.375 232 12750.70 -22.57 55158.18 88888.00 2008-08-19 20:27:55.500 232 12750.70 -22.55 55158.18 88888.00 2008-08-19 20:27:55.625 232 12750.70 -22.57 55158.15 88888.00 2008-08-19 20:27:55.750 232 12750.73 -22.57 55158.15 88888.00 2008-08-19 20:27:55.875 232 12750.75 -22.55 55158.15 88888.00 2008-08-19 20:27:56.000 232 12750.65 -22.57 55158.12 88888.00 2008-08-19 20:27:56.125 232 12750.62 -22.57 55158.15 88888.00 2008-08-19 20:27:56.250 232 12750.67 -22.57 55158.15 88888.00 2008-08-19 20:27:56.375 232 12750.67 -22.55 55158.12 88888.00 2008-08-19 20:27:56.500 232 12750.60 -22.55 55158.15 88888.00 2008-08-19 20:27:56.625 232 12750.58 -22.60 55158.15 88888.00 2008-08-19 20:27:56.750 232 12750.60 -22.62 55158.15 88888.00 2008-08-19 20:27:56.875 232 12750.60 -22.62 55158.18 88888.00 2008-08-19 20:27:57.000 232 12750.67 -22.60 55158.18 88888.00 2008-08-19 20:27:57.125 232 12750.62 -22.65 55158.15 88888.00 2008-08-19 20:27:57.250 232 12750.62 -22.65 55158.18 88888.00 2008-08-19 20:27:57.375 232 12750.70 -22.62 55158.22 88888.00 2008-08-19 20:27:57.500 232 12750.67 -22.60 55158.22 88888.00 2008-08-19 20:27:57.625 232 12750.58 -22.65 55158.20 88888.00 2008-08-19 20:27:57.750 232 12750.52 -22.70 55158.18 88888.00 2008-08-19 20:27:57.875 232 12750.55 -22.68 55158.15 88888.00 2008-08-19 20:27:58.000 232 12750.60 -22.70 55158.15 88888.00 2008-08-19 20:27:58.125 232 12750.58 -22.73 55158.18 88888.00 2008-08-19 20:27:58.250 232 12750.48 -22.70 55158.22 88888.00 2008-08-19 20:27:58.375 232 12750.50 -22.68 55158.22 88888.00 2008-08-19 20:27:58.500 232 12750.48 -22.70 55158.22 88888.00 2008-08-19 20:27:58.625 232 12750.48 -22.73 55158.22 88888.00 2008-08-19 20:27:58.750 232 12750.48 -22.73 55158.22 88888.00 2008-08-19 20:27:58.875 232 12750.48 -22.77 55158.25 88888.00 2008-08-19 20:27:59.000 232 12750.55 -22.75 55158.25 88888.00 2008-08-19 20:27:59.125 232 12750.55 -22.77 55158.25 88888.00 2008-08-19 20:27:59.250 232 12750.52 -22.77 55158.22 88888.00 2008-08-19 20:27:59.375 232 12750.50 -22.77 55158.20 88888.00 2008-08-19 20:27:59.500 232 12750.45 -22.80 55158.25 88888.00 2008-08-19 20:27:59.625 232 12750.52 -22.77 55158.25 88888.00 2008-08-19 20:27:59.750 232 12750.55 -22.80 55158.25 88888.00 2008-08-19 20:27:59.875 232 12750.48 -22.85 55158.20 88888.00 2008-08-19 20:28:00.000 232 12750.45 -22.85 55158.20 88888.00 2008-08-19 20:28:00.125 232 12750.50 -22.88 55158.20 88888.00 2008-08-19 20:28:00.250 232 12750.45 -22.88 55158.22 88888.00 2008-08-19 20:28:00.375 232 12750.48 -22.80 55158.28 88888.00 2008-08-19 20:28:00.500 232 12750.38 -22.82 55158.25 88888.00 2008-08-19 20:28:00.625 232 12750.30 -22.90 55158.22 88888.00 2008-08-19 20:28:00.750 232 12750.33 -22.90 55158.22 88888.00 2008-08-19 20:28:00.875 232 12750.38 -22.90 55158.28 88888.00 2008-08-19 20:28:01.000 232 12750.42 -22.98 55158.30 88888.00 2008-08-19 20:28:01.125 232 12750.45 -22.95 55158.30 88888.00 2008-08-19 20:28:01.250 232 12750.50 -22.88 55158.32 88888.00 2008-08-19 20:28:01.375 232 12750.45 -22.90 55158.32 88888.00 2008-08-19 20:28:01.500 232 12750.42 -22.98 55158.28 88888.00 2008-08-19 20:28:01.625 232 12750.48 -22.93 55158.32 88888.00 2008-08-19 20:28:01.750 232 12750.45 -22.93 55158.32 88888.00 2008-08-19 20:28:01.875 232 12750.40 -23.00 55158.30 88888.00 2008-08-19 20:28:02.000 232 12750.45 -23.05 55158.30 88888.00 2008-08-19 20:28:02.125 232 12750.45 -23.07 55158.30 88888.00 2008-08-19 20:28:02.250 232 12750.40 -23.07 55158.32 88888.00 2008-08-19 20:28:02.375 232 12750.48 -23.02 55158.35 88888.00 2008-08-19 20:28:02.500 232 12750.48 -23.05 55158.38 88888.00 2008-08-19 20:28:02.625 232 12750.45 -23.05 55158.32 88888.00 2008-08-19 20:28:02.750 232 12750.45 -23.05 55158.32 88888.00 2008-08-19 20:28:02.875 232 12750.45 -23.05 55158.32 88888.00 2008-08-19 20:28:03.000 232 12750.38 -23.05 55158.30 88888.00 2008-08-19 20:28:03.125 232 12750.42 -23.10 55158.32 88888.00 2008-08-19 20:28:03.250 232 12750.35 -23.20 55158.35 88888.00 2008-08-19 20:28:03.375 232 12750.35 -23.20 55158.38 88888.00 2008-08-19 20:28:03.500 232 12750.30 -23.23 55158.38 88888.00 2008-08-19 20:28:03.625 232 12750.27 -23.20 55158.35 88888.00 2008-08-19 20:28:03.750 232 12750.35 -23.15 55158.38 88888.00 2008-08-19 20:28:03.875 232 12750.42 -23.15 55158.43 88888.00 2008-08-19 20:28:04.000 232 12750.35 -23.18 55158.40 88888.00 2008-08-19 20:28:04.125 232 12750.35 -23.18 55158.40 88888.00 2008-08-19 20:28:04.250 232 12750.25 -23.27 55158.40 88888.00 2008-08-19 20:28:04.375 232 12750.25 -23.30 55158.38 88888.00 2008-08-19 20:28:04.500 232 12750.20 -23.38 55158.38 88888.00 2008-08-19 20:28:04.625 232 12750.23 -23.32 55158.40 88888.00 2008-08-19 20:28:04.750 232 12750.30 -23.27 55158.43 88888.00 2008-08-19 20:28:04.875 232 12750.35 -23.23 55158.45 88888.00 2008-08-19 20:28:05.000 232 12750.38 -23.25 55158.43 88888.00 2008-08-19 20:28:05.125 232 12750.27 -23.32 55158.43 88888.00 2008-08-19 20:28:05.250 232 12750.23 -23.32 55158.45 88888.00 2008-08-19 20:28:05.375 232 12750.25 -23.32 55158.45 88888.00 2008-08-19 20:28:05.500 232 12750.23 -23.38 55158.45 88888.00 2008-08-19 20:28:05.625 232 12750.23 -23.43 55158.47 88888.00 2008-08-19 20:28:05.750 232 12750.25 -23.43 55158.47 88888.00 2008-08-19 20:28:05.875 232 12750.25 -23.43 55158.47 88888.00 2008-08-19 20:28:06.000 232 12750.27 -23.38 55158.50 88888.00 2008-08-19 20:28:06.125 232 12750.27 -23.43 55158.53 88888.00 2008-08-19 20:28:06.250 232 12750.23 -23.50 55158.53 88888.00 2008-08-19 20:28:06.375 232 12750.25 -23.52 55158.53 88888.00 2008-08-19 20:28:06.500 232 12750.23 -23.52 55158.50 88888.00 2008-08-19 20:28:06.625 232 12750.23 -23.48 55158.50 88888.00 2008-08-19 20:28:06.750 232 12750.25 -23.50 55158.53 88888.00 2008-08-19 20:28:06.875 232 12750.27 -23.55 55158.50 88888.00 2008-08-19 20:28:07.000 232 12750.20 -23.57 55158.45 88888.00 2008-08-19 20:28:07.125 232 12750.17 -23.57 55158.47 88888.00 2008-08-19 20:28:07.250 232 12750.23 -23.57 55158.50 88888.00 2008-08-19 20:28:07.375 232 12750.30 -23.55 55158.55 88888.00 2008-08-19 20:28:07.500 232 12750.27 -23.55 55158.55 88888.00 2008-08-19 20:28:07.625 232 12750.25 -23.55 55158.55 88888.00 2008-08-19 20:28:07.750 232 12750.30 -23.60 55158.53 88888.00 2008-08-19 20:28:07.875 232 12750.38 -23.62 55158.53 88888.00 2008-08-19 20:28:08.000 232 12750.35 -23.62 55158.50 88888.00 2008-08-19 20:28:08.125 232 12750.33 -23.70 55158.50 88888.00 2008-08-19 20:28:08.250 232 12750.23 -23.80 55158.50 88888.00 2008-08-19 20:28:08.375 232 12750.20 -23.80 55158.50 88888.00 2008-08-19 20:28:08.500 232 12750.25 -23.73 55158.53 88888.00 2008-08-19 20:28:08.625 232 12750.30 -23.70 55158.53 88888.00 2008-08-19 20:28:08.750 232 12750.27 -23.70 55158.55 88888.00 2008-08-19 20:28:08.875 232 12750.23 -23.70 55158.55 88888.00 2008-08-19 20:28:09.000 232 12750.20 -23.75 55158.53 88888.00 2008-08-19 20:28:09.125 232 12750.25 -23.77 55158.55 88888.00 2008-08-19 20:28:09.250 232 12750.25 -23.75 55158.60 88888.00 2008-08-19 20:28:09.375 232 12750.27 -23.73 55158.60 88888.00 2008-08-19 20:28:09.500 232 12750.20 -23.75 55158.60 88888.00 2008-08-19 20:28:09.625 232 12750.17 -23.80 55158.60 88888.00 2008-08-19 20:28:09.750 232 12750.20 -23.80 55158.60 88888.00 2008-08-19 20:28:09.875 232 12750.20 -23.80 55158.57 88888.00 2008-08-19 20:28:10.000 232 12750.17 -23.80 55158.55 88888.00 2008-08-19 20:28:10.125 232 12750.23 -23.82 55158.57 88888.00 2008-08-19 20:28:10.250 232 12750.25 -23.85 55158.60 88888.00 2008-08-19 20:28:10.375 232 12750.27 -23.82 55158.60 88888.00 2008-08-19 20:28:10.500 232 12750.30 -23.88 55158.60 88888.00 2008-08-19 20:28:10.625 232 12750.23 -23.93 55158.60 88888.00 2008-08-19 20:28:10.750 232 12750.23 -23.90 55158.60 88888.00 2008-08-19 20:28:10.875 232 12750.25 -23.85 55158.62 88888.00 2008-08-19 20:28:11.000 232 12750.17 -23.85 55158.65 88888.00 2008-08-19 20:28:11.125 232 12750.17 -23.88 55158.65 88888.00 2008-08-19 20:28:11.250 232 12750.17 -23.93 55158.62 88888.00 2008-08-19 20:28:11.375 232 12750.20 -23.95 55158.60 88888.00 2008-08-19 20:28:11.500 232 12750.27 -23.93 55158.60 88888.00 2008-08-19 20:28:11.625 232 12750.33 -23.95 55158.60 88888.00 2008-08-19 20:28:11.750 232 12750.23 -23.95 55158.60 88888.00 2008-08-19 20:28:11.875 232 12750.15 -23.95 55158.60 88888.00 2008-08-19 20:28:12.000 232 12750.12 -24.00 55158.55 88888.00 2008-08-19 20:28:12.125 232 12750.15 -24.00 55158.57 88888.00 2008-08-19 20:28:12.250 232 12750.17 -24.02 55158.60 88888.00 2008-08-19 20:28:12.375 232 12750.25 -23.95 55158.65 88888.00 2008-08-19 20:28:12.500 232 12750.27 -23.93 55158.68 88888.00 2008-08-19 20:28:12.625 232 12750.27 -23.98 55158.65 88888.00 2008-08-19 20:28:12.750 232 12750.23 -24.05 55158.62 88888.00 2008-08-19 20:28:12.875 232 12750.12 -24.05 55158.60 88888.00 2008-08-19 20:28:13.000 232 12750.17 -24.00 55158.65 88888.00 2008-08-19 20:28:13.125 232 12750.17 -24.02 55158.65 88888.00 2008-08-19 20:28:13.250 232 12750.08 -24.02 55158.65 88888.00 2008-08-19 20:28:13.375 232 12750.05 -24.02 55158.65 88888.00 2008-08-19 20:28:13.500 232 12750.08 -24.00 55158.65 88888.00 2008-08-19 20:28:13.625 232 12750.12 -24.05 55158.62 88888.00 2008-08-19 20:28:13.750 232 12750.23 -24.07 55158.60 88888.00 2008-08-19 20:28:13.875 232 12750.27 -24.05 55158.60 88888.00 2008-08-19 20:28:14.000 232 12750.23 -24.02 55158.62 88888.00 2008-08-19 20:28:14.125 232 12750.20 -24.02 55158.65 88888.00 2008-08-19 20:28:14.250 232 12750.15 -24.07 55158.62 88888.00 2008-08-19 20:28:14.375 232 12750.23 -24.07 55158.62 88888.00 2008-08-19 20:28:14.500 232 12750.20 -24.07 55158.62 88888.00 2008-08-19 20:28:14.625 232 12750.20 -24.07 55158.65 88888.00 2008-08-19 20:28:14.750 232 12750.17 -24.02 55158.62 88888.00 2008-08-19 20:28:14.875 232 12750.17 -24.02 55158.62 88888.00 2008-08-19 20:28:15.000 232 12750.23 -24.02 55158.62 88888.00 2008-08-19 20:28:15.125 232 12750.20 -24.05 55158.62 88888.00 2008-08-19 20:28:15.250 232 12750.12 -24.10 55158.62 88888.00 2008-08-19 20:28:15.375 232 12750.12 -24.15 55158.60 88888.00 2008-08-19 20:28:15.500 232 12750.12 -24.12 55158.60 88888.00 2008-08-19 20:28:15.625 232 12750.17 -24.05 55158.60 88888.00 2008-08-19 20:28:15.750 232 12750.20 -24.05 55158.62 88888.00 2008-08-19 20:28:15.875 232 12750.17 -24.02 55158.65 88888.00 2008-08-19 20:28:16.000 232 12750.15 -24.10 55158.62 88888.00 2008-08-19 20:28:16.125 232 12750.12 -24.10 55158.62 88888.00 2008-08-19 20:28:16.250 232 12750.08 -24.12 55158.60 88888.00 2008-08-19 20:28:16.375 232 12750.10 -24.12 55158.62 88888.00 2008-08-19 20:28:16.500 232 12750.10 -24.07 55158.65 88888.00 2008-08-19 20:28:16.625 232 12750.12 -24.05 55158.65 88888.00 2008-08-19 20:28:16.750 232 12750.05 -24.10 55158.62 88888.00 2008-08-19 20:28:16.875 232 12750.08 -24.10 55158.65 88888.00 2008-08-19 20:28:17.000 232 12750.12 -24.10 55158.60 88888.00 2008-08-19 20:28:17.125 232 12750.15 -24.12 55158.62 88888.00 2008-08-19 20:28:17.250 232 12750.12 -24.10 55158.65 88888.00 2008-08-19 20:28:17.375 232 12750.15 -24.02 55158.65 88888.00 2008-08-19 20:28:17.500 232 12750.17 -23.98 55158.65 88888.00 2008-08-19 20:28:17.625 232 12750.17 -24.00 55158.62 88888.00 2008-08-19 20:28:17.750 232 12750.17 -24.00 55158.65 88888.00 2008-08-19 20:28:17.875 232 12750.20 -24.02 55158.65 88888.00 2008-08-19 20:28:18.000 232 12750.15 -24.07 55158.60 88888.00 2008-08-19 20:28:18.125 232 12750.20 -24.10 55158.62 88888.00 2008-08-19 20:28:18.250 232 12750.25 -24.05 55158.68 88888.00 2008-08-19 20:28:18.375 232 12750.30 -24.02 55158.65 88888.00 2008-08-19 20:28:18.500 232 12750.25 -23.98 55158.60 88888.00 2008-08-19 20:28:18.625 232 12750.23 -24.00 55158.62 88888.00 2008-08-19 20:28:18.750 232 12750.23 -23.98 55158.65 88888.00 2008-08-19 20:28:18.875 232 12750.20 -24.00 55158.65 88888.00 2008-08-19 20:28:19.000 232 12750.23 -24.00 55158.62 88888.00 2008-08-19 20:28:19.125 232 12750.15 -24.05 55158.57 88888.00 2008-08-19 20:28:19.250 232 12750.12 -24.07 55158.62 88888.00 2008-08-19 20:28:19.375 232 12750.15 -24.02 55158.62 88888.00 2008-08-19 20:28:19.500 232 12750.15 -23.98 55158.62 88888.00 2008-08-19 20:28:19.625 232 12750.20 -23.95 55158.62 88888.00 2008-08-19 20:28:19.750 232 12750.17 -23.98 55158.62 88888.00 2008-08-19 20:28:19.875 232 12750.12 -24.00 55158.60 88888.00 2008-08-19 20:28:20.000 232 12750.17 -24.02 55158.57 88888.00 2008-08-19 20:28:20.125 232 12750.17 -24.00 55158.65 88888.00 2008-08-19 20:28:20.250 232 12750.15 -23.93 55158.62 88888.00 2008-08-19 20:28:20.375 232 12750.25 -23.90 55158.65 88888.00 2008-08-19 20:28:20.500 232 12750.23 -23.93 55158.62 88888.00 2008-08-19 20:28:20.625 232 12750.17 -23.90 55158.62 88888.00 2008-08-19 20:28:20.750 232 12750.23 -23.90 55158.60 88888.00 2008-08-19 20:28:20.875 232 12750.23 -23.93 55158.57 88888.00 2008-08-19 20:28:21.000 232 12750.25 -23.95 55158.57 88888.00 2008-08-19 20:28:21.125 232 12750.20 -23.95 55158.60 88888.00 2008-08-19 20:28:21.250 232 12750.17 -23.93 55158.57 88888.00 2008-08-19 20:28:21.375 232 12750.20 -23.90 55158.57 88888.00 2008-08-19 20:28:21.500 232 12750.23 -23.82 55158.62 88888.00 2008-08-19 20:28:21.625 232 12750.25 -23.80 55158.62 88888.00 2008-08-19 20:28:21.750 232 12750.20 -23.75 55158.65 88888.00 2008-08-19 20:28:21.875 232 12750.20 -23.75 55158.65 88888.00 2008-08-19 20:28:22.000 232 12750.15 -23.85 55158.62 88888.00 2008-08-19 20:28:22.125 232 12750.15 -23.85 55158.62 88888.00 2008-08-19 20:28:22.250 232 12750.15 -23.90 55158.65 88888.00 2008-08-19 20:28:22.375 232 12750.17 -23.93 55158.57 88888.00 2008-08-19 20:28:22.500 232 12750.20 -23.90 55158.55 88888.00 2008-08-19 20:28:22.625 232 12750.23 -23.82 55158.57 88888.00 2008-08-19 20:28:22.750 232 12750.33 -23.77 55158.62 88888.00 2008-08-19 20:28:22.875 232 12750.30 -23.75 55158.65 88888.00 2008-08-19 20:28:23.000 232 12750.33 -23.70 55158.65 88888.00 2008-08-19 20:28:23.125 232 12750.33 -23.77 55158.60 88888.00 2008-08-19 20:28:23.250 232 12750.25 -23.80 55158.60 88888.00 2008-08-19 20:28:23.375 232 12750.25 -23.73 55158.60 88888.00 2008-08-19 20:28:23.500 232 12750.30 -23.62 55158.62 88888.00 2008-08-19 20:28:23.625 232 12750.30 -23.65 55158.57 88888.00 2008-08-19 20:28:23.750 232 12750.30 -23.65 55158.57 88888.00 2008-08-19 20:28:23.875 232 12750.33 -23.62 55158.57 88888.00 2008-08-19 20:28:24.000 232 12750.30 -23.65 55158.57 88888.00 2008-08-19 20:28:24.125 232 12750.30 -23.68 55158.55 88888.00 2008-08-19 20:28:24.250 232 12750.15 -23.73 55158.53 88888.00 2008-08-19 20:28:24.375 232 12750.17 -23.62 55158.53 88888.00 2008-08-19 20:28:24.500 232 12750.23 -23.55 55158.57 88888.00 2008-08-19 20:28:24.625 232 12750.33 -23.52 55158.57 88888.00 2008-08-19 20:28:24.750 232 12750.27 -23.55 55158.53 88888.00 2008-08-19 20:28:24.875 232 12750.30 -23.45 55158.57 88888.00 2008-08-19 20:28:25.000 232 12750.33 -23.43 55158.55 88888.00 2008-08-19 20:28:25.125 232 12750.23 -23.52 55158.53 88888.00 2008-08-19 20:28:25.250 232 12750.20 -23.55 55158.55 88888.00 2008-08-19 20:28:25.375 232 12750.20 -23.52 55158.55 88888.00 2008-08-19 20:28:25.500 232 12750.25 -23.50 55158.53 88888.00 2008-08-19 20:28:25.625 232 12750.25 -23.48 55158.53 88888.00 2008-08-19 20:28:25.750 232 12750.25 -23.45 55158.50 88888.00 2008-08-19 20:28:25.875 232 12750.20 -23.50 55158.50 88888.00 2008-08-19 20:28:26.000 232 12750.25 -23.48 55158.50 88888.00 2008-08-19 20:28:26.125 232 12750.27 -23.43 55158.50 88888.00 2008-08-19 20:28:26.250 232 12750.23 -23.45 55158.50 88888.00 2008-08-19 20:28:26.375 232 12750.23 -23.45 55158.47 88888.00 2008-08-19 20:28:26.500 232 12750.17 -23.43 55158.45 88888.00 2008-08-19 20:28:26.625 232 12750.17 -23.38 55158.53 88888.00 2008-08-19 20:28:26.750 232 12750.23 -23.35 55158.53 88888.00 2008-08-19 20:28:26.875 232 12750.15 -23.35 55158.55 88888.00 2008-08-19 20:28:27.000 232 12750.15 -23.35 55158.53 88888.00 2008-08-19 20:28:27.125 232 12750.17 -23.35 55158.50 88888.00 2008-08-19 20:28:27.250 232 12750.17 -23.32 55158.55 88888.00 2008-08-19 20:28:27.375 232 12750.17 -23.25 55158.53 88888.00 2008-08-19 20:28:27.500 232 12750.10 -23.30 55158.55 88888.00 2008-08-19 20:28:27.625 232 12750.12 -23.27 55158.53 88888.00 2008-08-19 20:28:27.750 232 12750.12 -23.25 55158.55 88888.00 2008-08-19 20:28:27.875 232 12750.15 -23.23 55158.53 88888.00 2008-08-19 20:28:28.000 232 12750.15 -23.23 55158.50 88888.00 2008-08-19 20:28:28.125 232 12750.15 -23.23 55158.53 88888.00 2008-08-19 20:28:28.250 232 12750.10 -23.30 55158.50 88888.00 2008-08-19 20:28:28.375 232 12750.12 -23.23 55158.55 88888.00 2008-08-19 20:28:28.500 232 12750.17 -23.20 55158.53 88888.00 2008-08-19 20:28:28.625 232 12750.17 -23.18 55158.50 88888.00 2008-08-19 20:28:28.750 232 12750.25 -23.15 55158.50 88888.00 2008-08-19 20:28:28.875 232 12750.27 -23.10 55158.47 88888.00 2008-08-19 20:28:29.000 232 12750.20 -23.10 55158.47 88888.00 2008-08-19 20:28:29.125 232 12750.20 -23.07 55158.50 88888.00 2008-08-19 20:28:29.250 232 12750.15 -23.10 55158.47 88888.00 2008-08-19 20:28:29.375 232 12750.20 -23.15 55158.47 88888.00 2008-08-19 20:28:29.500 232 12750.20 -23.20 55158.50 88888.00 2008-08-19 20:28:29.625 232 12750.23 -23.12 55158.47 88888.00 2008-08-19 20:28:29.750 232 12750.25 -23.02 55158.53 88888.00 2008-08-19 20:28:29.875 232 12750.27 -23.00 55158.53 88888.00 2008-08-19 20:28:30.000 232 12750.23 -23.02 55158.53 88888.00 2008-08-19 20:28:30.125 232 12750.17 -23.02 55158.50 88888.00 2008-08-19 20:28:30.250 232 12750.17 -22.98 55158.53 88888.00 2008-08-19 20:28:30.375 232 12750.23 -22.98 55158.53 88888.00 2008-08-19 20:28:30.500 232 12750.25 -22.95 55158.53 88888.00 2008-08-19 20:28:30.625 232 12750.27 -22.98 55158.50 88888.00 2008-08-19 20:28:30.750 232 12750.25 -22.98 55158.47 88888.00 2008-08-19 20:28:30.875 232 12750.25 -23.00 55158.47 88888.00 2008-08-19 20:28:31.000 232 12750.25 -23.00 55158.45 88888.00 2008-08-19 20:28:31.125 232 12750.27 -22.98 55158.38 88888.00 2008-08-19 20:28:31.250 232 12750.23 -22.95 55158.50 88888.00 2008-08-19 20:28:31.375 232 12750.27 -22.93 55158.55 88888.00 2008-08-19 20:28:31.500 232 12750.27 -22.93 55158.53 88888.00 2008-08-19 20:28:31.625 232 12750.33 -22.85 55158.53 88888.00 2008-08-19 20:28:31.750 232 12750.40 -22.85 55158.53 88888.00 2008-08-19 20:28:31.875 232 12750.40 -22.85 55158.55 88888.00 2008-08-19 20:28:32.000 232 12750.38 -22.85 55158.55 88888.00 2008-08-19 20:28:32.125 232 12750.30 -22.77 55158.55 88888.00 2008-08-19 20:28:32.250 232 12750.33 -22.80 55158.53 88888.00 2008-08-19 20:28:32.375 232 12750.30 -22.77 55158.53 88888.00 2008-08-19 20:28:32.500 232 12750.20 -22.75 55158.50 88888.00 2008-08-19 20:28:32.625 232 12750.20 -22.80 55158.47 88888.00 2008-08-19 20:28:32.750 232 12750.30 -22.77 55158.47 88888.00 2008-08-19 20:28:32.875 232 12750.27 -22.75 55158.50 88888.00 2008-08-19 20:28:33.000 232 12750.25 -22.73 55158.47 88888.00 2008-08-19 20:28:33.125 232 12750.25 -22.75 55158.47 88888.00 2008-08-19 20:28:33.250 232 12750.25 -22.75 55158.47 88888.00 2008-08-19 20:28:33.375 232 12750.35 -22.68 55158.50 88888.00 2008-08-19 20:28:33.500 232 12750.33 -22.65 55158.50 88888.00 2008-08-19 20:28:33.625 232 12750.33 -22.62 55158.55 88888.00 2008-08-19 20:28:33.750 232 12750.30 -22.60 55158.53 88888.00 2008-08-19 20:28:33.875 232 12750.30 -22.60 55158.50 88888.00 2008-08-19 20:28:34.000 232 12750.35 -22.60 55158.47 88888.00 2008-08-19 20:28:34.125 232 12750.35 -22.62 55158.43 88888.00 2008-08-19 20:28:34.250 232 12750.33 -22.62 55158.45 88888.00 2008-08-19 20:28:34.375 232 12750.38 -22.52 55158.45 88888.00 2008-08-19 20:28:34.500 232 12750.42 -22.52 55158.47 88888.00 2008-08-19 20:28:34.625 232 12750.40 -22.55 55158.53 88888.00 2008-08-19 20:28:34.750 232 12750.40 -22.50 55158.53 88888.00 2008-08-19 20:28:34.875 232 12750.45 -22.50 55158.50 88888.00 2008-08-19 20:28:35.000 232 12750.45 -22.55 55158.50 88888.00 2008-08-19 20:28:35.125 232 12750.50 -22.55 55158.45 88888.00 2008-08-19 20:28:35.250 232 12750.40 -22.57 55158.43 88888.00 2008-08-19 20:28:35.375 232 12750.40 -22.57 55158.40 88888.00 2008-08-19 20:28:35.500 232 12750.45 -22.50 55158.45 88888.00 2008-08-19 20:28:35.625 232 12750.50 -22.48 55158.47 88888.00 2008-08-19 20:28:35.750 232 12750.52 -22.45 55158.45 88888.00 2008-08-19 20:28:35.875 232 12750.50 -22.45 55158.43 88888.00 2008-08-19 20:28:36.000 232 12750.55 -22.45 55158.40 88888.00 2008-08-19 20:28:36.125 232 12750.60 -22.43 55158.45 88888.00 2008-08-19 20:28:36.250 232 12750.58 -22.40 55158.45 88888.00 2008-08-19 20:28:36.375 232 12750.60 -22.40 55158.47 88888.00 2008-08-19 20:28:36.500 232 12750.55 -22.38 55158.47 88888.00 2008-08-19 20:28:36.625 232 12750.55 -22.35 55158.45 88888.00 2008-08-19 20:28:36.750 232 12750.52 -22.35 55158.47 88888.00 2008-08-19 20:28:36.875 232 12750.45 -22.40 55158.43 88888.00 2008-08-19 20:28:37.000 232 12750.48 -22.40 55158.43 88888.00 2008-08-19 20:28:37.125 232 12750.60 -22.35 55158.43 88888.00 2008-08-19 20:28:37.250 232 12750.50 -22.40 55158.43 88888.00 2008-08-19 20:28:37.375 232 12750.58 -22.38 55158.43 88888.00 2008-08-19 20:28:37.500 232 12750.62 -22.35 55158.43 88888.00 2008-08-19 20:28:37.625 232 12750.60 -22.32 55158.45 88888.00 2008-08-19 20:28:37.750 232 12750.58 -22.32 55158.45 88888.00 2008-08-19 20:28:37.875 232 12750.60 -22.32 55158.47 88888.00 2008-08-19 20:28:38.000 232 12750.65 -22.32 55158.43 88888.00 2008-08-19 20:28:38.125 232 12750.67 -22.20 55158.43 88888.00 2008-08-19 20:28:38.250 232 12750.55 -22.20 55158.43 88888.00 2008-08-19 20:28:38.375 232 12750.58 -22.23 55158.43 88888.00 2008-08-19 20:28:38.500 232 12750.62 -22.27 55158.43 88888.00 2008-08-19 20:28:38.625 232 12750.73 -22.25 55158.43 88888.00 2008-08-19 20:28:38.750 232 12750.70 -22.23 55158.40 88888.00 2008-08-19 20:28:38.875 232 12750.60 -22.27 55158.38 88888.00 2008-08-19 20:28:39.000 232 12750.58 -22.32 55158.38 88888.00 2008-08-19 20:28:39.125 232 12750.65 -22.30 55158.35 88888.00 2008-08-19 20:28:39.250 232 12750.73 -22.23 55158.40 88888.00 2008-08-19 20:28:39.375 232 12750.77 -22.18 55158.43 88888.00 2008-08-19 20:28:39.500 232 12750.85 -22.18 55158.45 88888.00 2008-08-19 20:28:39.625 232 12750.80 -22.20 55158.43 88888.00 2008-08-19 20:28:39.750 232 12750.75 -22.23 55158.40 88888.00 2008-08-19 20:28:39.875 232 12750.75 -22.25 55158.40 88888.00 2008-08-19 20:28:40.000 232 12750.85 -22.18 55158.43 88888.00 2008-08-19 20:28:40.125 232 12750.88 -22.15 55158.43 88888.00 2008-08-19 20:28:40.250 232 12750.80 -22.15 55158.43 88888.00 2008-08-19 20:28:40.375 232 12750.80 -22.15 55158.40 88888.00 2008-08-19 20:28:40.500 232 12750.80 -22.12 55158.43 88888.00 2008-08-19 20:28:40.625 232 12750.83 -22.07 55158.43 88888.00 2008-08-19 20:28:40.750 232 12750.83 -22.12 55158.43 88888.00 2008-08-19 20:28:40.875 232 12750.75 -22.15 55158.40 88888.00 2008-08-19 20:28:41.000 232 12750.70 -22.20 55158.40 88888.00 2008-08-19 20:28:41.125 232 12750.70 -22.20 55158.40 88888.00 2008-08-19 20:28:41.250 232 12750.73 -22.18 55158.43 88888.00 2008-08-19 20:28:41.375 232 12750.90 -22.07 55158.45 88888.00 2008-08-19 20:28:41.500 232 12750.92 -22.07 55158.45 88888.00 2008-08-19 20:28:41.625 232 12750.95 -22.02 55158.47 88888.00 2008-08-19 20:28:41.750 232 12750.98 -22.00 55158.45 88888.00 2008-08-19 20:28:41.875 232 12750.95 -22.02 55158.45 88888.00 2008-08-19 20:28:42.000 232 12750.92 -22.05 55158.45 88888.00 2008-08-19 20:28:42.125 232 12750.92 -22.02 55158.45 88888.00 2008-08-19 20:28:42.250 232 12750.90 -22.02 55158.45 88888.00 2008-08-19 20:28:42.375 232 12750.92 -22.00 55158.45 88888.00 2008-08-19 20:28:42.500 232 12750.98 -21.95 55158.45 88888.00 2008-08-19 20:28:42.625 232 12751.02 -22.00 55158.47 88888.00 2008-08-19 20:28:42.750 232 12751.08 -21.98 55158.47 88888.00 2008-08-19 20:28:42.875 232 12751.02 -22.00 55158.40 88888.00 2008-08-19 20:28:43.000 232 12750.98 -22.02 55158.40 88888.00 2008-08-19 20:28:43.125 232 12751.05 -22.10 55158.38 88888.00 2008-08-19 20:28:43.250 232 12751.00 -22.10 55158.38 88888.00 2008-08-19 20:28:43.375 232 12751.05 -22.02 55158.40 88888.00 2008-08-19 20:28:43.500 232 12751.10 -21.95 55158.40 88888.00 2008-08-19 20:28:43.625 232 12751.10 -21.98 55158.40 88888.00 2008-08-19 20:28:43.750 232 12751.05 -22.00 55158.38 88888.00 2008-08-19 20:28:43.875 232 12750.95 -22.00 55158.38 88888.00 2008-08-19 20:28:44.000 232 12751.05 -21.95 55158.35 88888.00 2008-08-19 20:28:44.125 232 12751.15 -21.90 55158.43 88888.00 2008-08-19 20:28:44.250 232 12751.17 -21.90 55158.43 88888.00 2008-08-19 20:28:44.375 232 12751.12 -21.95 55158.40 88888.00 2008-08-19 20:28:44.500 232 12751.15 -22.00 55158.40 88888.00 2008-08-19 20:28:44.625 232 12751.15 -22.00 55158.40 88888.00 2008-08-19 20:28:44.750 232 12751.17 -21.98 55158.40 88888.00 2008-08-19 20:28:44.875 232 12751.15 -21.90 55158.40 88888.00 2008-08-19 20:28:45.000 232 12751.15 -21.90 55158.40 88888.00 2008-08-19 20:28:45.125 232 12751.15 -21.95 55158.40 88888.00 2008-08-19 20:28:45.250 232 12751.15 -22.02 55158.40 88888.00 2008-08-19 20:28:45.375 232 12751.25 -21.98 55158.38 88888.00 2008-08-19 20:28:45.500 232 12751.23 -22.00 55158.35 88888.00 2008-08-19 20:28:45.625 232 12751.17 -22.00 55158.38 88888.00 2008-08-19 20:28:45.750 232 12751.25 -21.88 55158.43 88888.00 2008-08-19 20:28:45.875 232 12751.35 -21.88 55158.43 88888.00 2008-08-19 20:28:46.000 232 12751.30 -21.93 55158.38 88888.00 2008-08-19 20:28:46.125 232 12751.25 -21.93 55158.38 88888.00 2008-08-19 20:28:46.250 232 12751.23 -21.90 55158.35 88888.00 2008-08-19 20:28:46.375 232 12751.25 -21.93 55158.35 88888.00 2008-08-19 20:28:46.500 232 12751.23 -21.98 55158.35 88888.00 2008-08-19 20:28:46.625 232 12751.27 -21.98 55158.38 88888.00 2008-08-19 20:28:46.750 232 12751.33 -21.95 55158.38 88888.00 2008-08-19 20:28:46.875 232 12751.30 -21.98 55158.38 88888.00 2008-08-19 20:28:47.000 232 12751.23 -22.02 55158.35 88888.00 2008-08-19 20:28:47.125 232 12751.25 -21.95 55158.35 88888.00 2008-08-19 20:28:47.250 232 12751.35 -21.93 55158.38 88888.00 2008-08-19 20:28:47.375 232 12751.38 -21.90 55158.40 88888.00 2008-08-19 20:28:47.500 232 12751.38 -21.90 55158.40 88888.00 2008-08-19 20:28:47.625 232 12751.35 -21.93 55158.40 88888.00 2008-08-19 20:28:47.750 232 12751.33 -21.98 55158.38 88888.00 2008-08-19 20:28:47.875 232 12751.40 -21.95 55158.38 88888.00 2008-08-19 20:28:48.000 232 12751.35 -21.98 55158.35 88888.00 2008-08-19 20:28:48.125 232 12751.33 -22.00 55158.38 88888.00 2008-08-19 20:28:48.250 232 12751.40 -21.98 55158.40 88888.00 2008-08-19 20:28:48.375 232 12751.58 -21.98 55158.38 88888.00 2008-08-19 20:28:48.500 232 12751.55 -21.95 55158.38 88888.00 2008-08-19 20:28:48.625 232 12751.58 -21.88 55158.35 88888.00 2008-08-19 20:28:48.750 232 12751.60 -21.93 55158.35 88888.00 2008-08-19 20:28:48.875 232 12751.58 -21.98 55158.35 88888.00 2008-08-19 20:28:49.000 232 12751.62 -21.93 55158.38 88888.00 2008-08-19 20:28:49.125 232 12751.60 -21.90 55158.35 88888.00 2008-08-19 20:28:49.250 232 12751.50 -22.02 55158.35 88888.00 2008-08-19 20:28:49.375 232 12751.55 -22.02 55158.35 88888.00 2008-08-19 20:28:49.500 232 12751.62 -21.93 55158.40 88888.00 2008-08-19 20:28:49.625 232 12751.65 -21.93 55158.38 88888.00 2008-08-19 20:28:49.750 232 12751.58 -21.98 55158.35 88888.00 2008-08-19 20:28:49.875 232 12751.60 -21.93 55158.35 88888.00 2008-08-19 20:28:50.000 232 12751.65 -21.93 55158.35 88888.00 2008-08-19 20:28:50.125 232 12751.55 -21.98 55158.32 88888.00 2008-08-19 20:28:50.250 232 12751.55 -22.00 55158.35 88888.00 2008-08-19 20:28:50.375 232 12751.65 -21.95 55158.40 88888.00 2008-08-19 20:28:50.500 232 12751.65 -21.98 55158.40 88888.00 2008-08-19 20:28:50.625 232 12751.67 -22.02 55158.38 88888.00 2008-08-19 20:28:50.750 232 12751.70 -22.02 55158.38 88888.00 2008-08-19 20:28:50.875 232 12751.75 -22.00 55158.35 88888.00 2008-08-19 20:28:51.000 232 12751.85 -22.00 55158.38 88888.00 2008-08-19 20:28:51.125 232 12751.95 -21.98 55158.40 88888.00 2008-08-19 20:28:51.250 232 12751.90 -22.02 55158.38 88888.00 2008-08-19 20:28:51.375 232 12751.85 -22.05 55158.35 88888.00 2008-08-19 20:28:51.500 232 12751.85 -22.05 55158.38 88888.00 2008-08-19 20:28:51.625 232 12751.92 -22.02 55158.43 88888.00 2008-08-19 20:28:51.750 232 12751.92 -22.02 55158.40 88888.00 2008-08-19 20:28:51.875 232 12751.85 -22.07 55158.35 88888.00 2008-08-19 20:28:52.000 232 12751.77 -22.12 55158.32 88888.00 2008-08-19 20:28:52.125 232 12751.85 -22.05 55158.40 88888.00 2008-08-19 20:28:52.250 232 12751.85 -22.10 55158.40 88888.00 2008-08-19 20:28:52.375 232 12751.85 -22.10 55158.38 88888.00 2008-08-19 20:28:52.500 232 12751.88 -22.10 55158.38 88888.00 2008-08-19 20:28:52.625 232 12751.85 -22.10 55158.40 88888.00 2008-08-19 20:28:52.750 232 12751.83 -22.07 55158.40 88888.00 2008-08-19 20:28:52.875 232 12751.95 -22.05 55158.43 88888.00 2008-08-19 20:28:53.000 232 12752.05 -22.05 55158.43 88888.00 2008-08-19 20:28:53.125 232 12752.02 -22.07 55158.40 88888.00 2008-08-19 20:28:53.250 232 12751.95 -22.15 55158.43 88888.00 2008-08-19 20:28:53.375 232 12751.98 -22.12 55158.40 88888.00 2008-08-19 20:28:53.500 232 12751.90 -22.18 55158.38 88888.00 2008-08-19 20:28:53.625 232 12751.92 -22.10 55158.40 88888.00 2008-08-19 20:28:53.750 232 12751.95 -22.05 55158.40 88888.00 2008-08-19 20:28:53.875 232 12751.95 -22.02 55158.40 88888.00 2008-08-19 20:28:54.000 232 12751.92 -22.10 55158.40 88888.00 2008-08-19 20:28:54.125 232 12752.00 -22.15 55158.40 88888.00 2008-08-19 20:28:54.250 232 12752.00 -22.20 55158.43 88888.00 2008-08-19 20:28:54.375 232 12752.05 -22.12 55158.45 88888.00 2008-08-19 20:28:54.500 232 12752.05 -22.12 55158.43 88888.00 2008-08-19 20:28:54.625 232 12751.98 -22.15 55158.38 88888.00 2008-08-19 20:28:54.750 232 12751.98 -22.18 55158.40 88888.00 2008-08-19 20:28:54.875 232 12752.02 -22.15 55158.40 88888.00 2008-08-19 20:28:55.000 232 12752.05 -22.18 55158.40 88888.00 2008-08-19 20:28:55.125 232 12752.08 -22.20 55158.43 88888.00 2008-08-19 20:28:55.250 232 12752.15 -22.18 55158.45 88888.00 2008-08-19 20:28:55.375 232 12752.12 -22.20 55158.43 88888.00 2008-08-19 20:28:55.500 232 12752.08 -22.23 55158.43 88888.00 2008-08-19 20:28:55.625 232 12752.12 -22.23 55158.40 88888.00 2008-08-19 20:28:55.750 232 12752.12 -22.25 55158.43 88888.00 2008-08-19 20:28:55.875 232 12752.10 -22.27 55158.40 88888.00 2008-08-19 20:28:56.000 232 12752.12 -22.25 55158.40 88888.00 2008-08-19 20:28:56.125 232 12752.12 -22.30 55158.38 88888.00 2008-08-19 20:28:56.250 232 12752.10 -22.32 55158.38 88888.00 2008-08-19 20:28:56.375 232 12752.15 -22.27 55158.38 88888.00 2008-08-19 20:28:56.500 232 12752.15 -22.27 55158.40 88888.00 2008-08-19 20:28:56.625 232 12752.20 -22.25 55158.40 88888.00 2008-08-19 20:28:56.750 232 12752.17 -22.23 55158.43 88888.00 2008-08-19 20:28:56.875 232 12752.15 -22.27 55158.40 88888.00 2008-08-19 20:28:57.000 232 12752.15 -22.32 55158.40 88888.00 2008-08-19 20:28:57.125 232 12752.20 -22.32 55158.43 88888.00 2008-08-19 20:28:57.250 232 12752.23 -22.30 55158.45 88888.00 2008-08-19 20:28:57.375 232 12752.30 -22.25 55158.43 88888.00 2008-08-19 20:28:57.500 232 12752.35 -22.25 55158.43 88888.00 2008-08-19 20:28:57.625 232 12752.33 -22.27 55158.40 88888.00 2008-08-19 20:28:57.750 232 12752.27 -22.30 55158.43 88888.00 2008-08-19 20:28:57.875 232 12752.27 -22.25 55158.43 88888.00 2008-08-19 20:28:58.000 232 12752.25 -22.32 55158.40 88888.00 2008-08-19 20:28:58.125 232 12752.17 -22.40 55158.40 88888.00 2008-08-19 20:28:58.250 232 12752.10 -22.43 55158.40 88888.00 2008-08-19 20:28:58.375 232 12752.15 -22.45 55158.38 88888.00 2008-08-19 20:28:58.500 232 12752.20 -22.48 55158.35 88888.00 2008-08-19 20:28:58.625 232 12752.25 -22.45 55158.38 88888.00 2008-08-19 20:28:58.750 232 12752.27 -22.40 55158.38 88888.00 2008-08-19 20:28:58.875 232 12752.25 -22.38 55158.40 88888.00 2008-08-19 20:28:59.000 232 12752.30 -22.38 55158.43 88888.00 2008-08-19 20:28:59.125 232 12752.33 -22.45 55158.43 88888.00 2008-08-19 20:28:59.250 232 12752.27 -22.50 55158.43 88888.00 2008-08-19 20:28:59.375 232 12752.30 -22.48 55158.43 88888.00 2008-08-19 20:28:59.500 232 12752.25 -22.45 55158.40 88888.00 2008-08-19 20:28:59.625 232 12752.23 -22.48 55158.40 88888.00 2008-08-19 20:28:59.750 232 12752.27 -22.52 55158.40 88888.00 2008-08-19 20:28:59.875 232 12752.38 -22.52 55158.40 88888.00 2008-08-19 20:29:00.000 232 12752.40 -22.50 55158.38 88888.00 2008-08-19 20:29:00.125 232 12752.33 -22.55 55158.35 88888.00 2008-08-19 20:29:00.250 232 12752.30 -22.57 55158.40 88888.00 2008-08-19 20:29:00.375 232 12752.38 -22.52 55158.40 88888.00 2008-08-19 20:29:00.500 232 12752.33 -22.50 55158.40 88888.00 2008-08-19 20:29:00.625 232 12752.30 -22.57 55158.38 88888.00 2008-08-19 20:29:00.750 232 12752.30 -22.57 55158.40 88888.00 2008-08-19 20:29:00.875 232 12752.38 -22.52 55158.45 88888.00 2008-08-19 20:29:01.000 232 12752.38 -22.55 55158.43 88888.00 2008-08-19 20:29:01.125 232 12752.35 -22.55 55158.45 88888.00 2008-08-19 20:29:01.250 232 12752.38 -22.60 55158.45 88888.00 2008-08-19 20:29:01.375 232 12752.42 -22.60 55158.43 88888.00 2008-08-19 20:29:01.500 232 12752.40 -22.60 55158.43 88888.00 2008-08-19 20:29:01.625 232 12752.42 -22.62 55158.45 88888.00 2008-08-19 20:29:01.750 232 12752.42 -22.68 55158.43 88888.00 2008-08-19 20:29:01.875 232 12752.38 -22.75 55158.43 88888.00 2008-08-19 20:29:02.000 232 12752.33 -22.75 55158.40 88888.00 2008-08-19 20:29:02.125 232 12752.33 -22.77 55158.38 88888.00 2008-08-19 20:29:02.250 232 12752.40 -22.75 55158.43 88888.00 2008-08-19 20:29:02.375 232 12752.45 -22.73 55158.43 88888.00 2008-08-19 20:29:02.500 232 12752.52 -22.73 55158.43 88888.00 2008-08-19 20:29:02.625 232 12752.50 -22.73 55158.43 88888.00 2008-08-19 20:29:02.750 232 12752.45 -22.73 55158.40 88888.00 2008-08-19 20:29:02.875 232 12752.40 -22.80 55158.43 88888.00 2008-08-19 20:29:03.000 232 12752.38 -22.90 55158.38 88888.00 2008-08-19 20:29:03.125 232 12752.35 -22.90 55158.38 88888.00 2008-08-19 20:29:03.250 232 12752.40 -22.85 55158.40 88888.00 2008-08-19 20:29:03.375 232 12752.45 -22.82 55158.40 88888.00 2008-08-19 20:29:03.500 232 12752.40 -22.90 55158.38 88888.00 2008-08-19 20:29:03.625 232 12752.35 -22.98 55158.38 88888.00 2008-08-19 20:29:03.750 232 12752.45 -22.95 55158.43 88888.00 2008-08-19 20:29:03.875 232 12752.48 -22.98 55158.40 88888.00 2008-08-19 20:29:04.000 232 12752.50 -23.02 55158.43 88888.00 2008-08-19 20:29:04.125 232 12752.55 -22.98 55158.43 88888.00 2008-08-19 20:29:04.250 232 12752.52 -23.05 55158.38 88888.00 2008-08-19 20:29:04.375 232 12752.55 -23.07 55158.38 88888.00 2008-08-19 20:29:04.500 232 12752.58 -23.05 55158.38 88888.00 2008-08-19 20:29:04.625 232 12752.52 -23.05 55158.38 88888.00 2008-08-19 20:29:04.750 232 12752.48 -23.10 55158.38 88888.00 2008-08-19 20:29:04.875 232 12752.55 -23.10 55158.38 88888.00 2008-08-19 20:29:05.000 232 12752.62 -23.05 55158.40 88888.00 2008-08-19 20:29:05.125 232 12752.60 -23.07 55158.40 88888.00 2008-08-19 20:29:05.250 232 12752.58 -23.12 55158.40 88888.00 2008-08-19 20:29:05.375 232 12752.62 -23.15 55158.40 88888.00 2008-08-19 20:29:05.500 232 12752.60 -23.20 55158.40 88888.00 2008-08-19 20:29:05.625 232 12752.55 -23.23 55158.38 88888.00 2008-08-19 20:29:05.750 232 12752.48 -23.25 55158.38 88888.00 2008-08-19 20:29:05.875 232 12752.42 -23.23 55158.40 88888.00 2008-08-19 20:29:06.000 232 12752.48 -23.23 55158.43 88888.00 2008-08-19 20:29:06.125 232 12752.55 -23.25 55158.45 88888.00 2008-08-19 20:29:06.250 232 12752.50 -23.35 55158.43 88888.00 2008-08-19 20:29:06.375 232 12752.50 -23.30 55158.40 88888.00 2008-08-19 20:29:06.500 232 12752.52 -23.25 55158.43 88888.00 2008-08-19 20:29:06.625 232 12752.52 -23.25 55158.43 88888.00 2008-08-19 20:29:06.750 232 12752.48 -23.32 55158.40 88888.00 2008-08-19 20:29:06.875 232 12752.50 -23.38 55158.40 88888.00 2008-08-19 20:29:07.000 232 12752.52 -23.48 55158.38 88888.00 2008-08-19 20:29:07.125 232 12752.50 -23.48 55158.40 88888.00 2008-08-19 20:29:07.250 232 12752.40 -23.48 55158.40 88888.00 2008-08-19 20:29:07.375 232 12752.40 -23.48 55158.40 88888.00 2008-08-19 20:29:07.500 232 12752.45 -23.52 55158.38 88888.00 2008-08-19 20:29:07.625 232 12752.45 -23.48 55158.43 88888.00 2008-08-19 20:29:07.750 232 12752.45 -23.48 55158.43 88888.00 2008-08-19 20:29:07.875 232 12752.48 -23.48 55158.45 88888.00 2008-08-19 20:29:08.000 232 12752.58 -23.52 55158.43 88888.00 2008-08-19 20:29:08.125 232 12752.58 -23.55 55158.40 88888.00 2008-08-19 20:29:08.250 232 12752.55 -23.52 55158.43 88888.00 2008-08-19 20:29:08.375 232 12752.55 -23.55 55158.40 88888.00 2008-08-19 20:29:08.500 232 12752.50 -23.65 55158.40 88888.00 2008-08-19 20:29:08.625 232 12752.48 -23.65 55158.40 88888.00 2008-08-19 20:29:08.750 232 12752.55 -23.65 55158.40 88888.00 2008-08-19 20:29:08.875 232 12752.58 -23.60 55158.43 88888.00 2008-08-19 20:29:09.000 232 12752.55 -23.65 55158.40 88888.00 2008-08-19 20:29:09.125 232 12752.55 -23.62 55158.43 88888.00 2008-08-19 20:29:09.250 232 12752.58 -23.68 55158.43 88888.00 2008-08-19 20:29:09.375 232 12752.62 -23.73 55158.43 88888.00 2008-08-19 20:29:09.500 232 12752.48 -23.80 55158.40 88888.00 2008-08-19 20:29:09.625 232 12752.42 -23.73 55158.43 88888.00 2008-08-19 20:29:09.750 232 12752.42 -23.73 55158.45 88888.00 2008-08-19 20:29:09.875 232 12752.48 -23.77 55158.43 88888.00 2008-08-19 20:29:10.000 232 12752.50 -23.82 55158.43 88888.00 2008-08-19 20:29:10.125 232 12752.48 -23.85 55158.45 88888.00 2008-08-19 20:29:10.250 232 12752.52 -23.88 55158.45 88888.00 2008-08-19 20:29:10.375 232 12752.52 -23.90 55158.43 88888.00 2008-08-19 20:29:10.500 232 12752.52 -23.93 55158.43 88888.00 2008-08-19 20:29:10.625 232 12752.50 -23.93 55158.45 88888.00 2008-08-19 20:29:10.750 232 12752.52 -23.93 55158.45 88888.00 2008-08-19 20:29:10.875 232 12752.52 -23.93 55158.45 88888.00 2008-08-19 20:29:11.000 232 12752.50 -23.93 55158.50 88888.00 2008-08-19 20:29:11.125 232 12752.52 -23.95 55158.50 88888.00 2008-08-19 20:29:11.250 232 12752.48 -24.05 55158.45 88888.00 2008-08-19 20:29:11.375 232 12752.50 -24.05 55158.43 88888.00 2008-08-19 20:29:11.500 232 12752.48 -24.05 55158.45 88888.00 2008-08-19 20:29:11.625 232 12752.48 -24.05 55158.45 88888.00 2008-08-19 20:29:11.750 232 12752.55 -24.07 55158.45 88888.00 2008-08-19 20:29:11.875 232 12752.58 -24.02 55158.45 88888.00 2008-08-19 20:29:12.000 232 12752.55 -24.02 55158.45 88888.00 2008-08-19 20:29:12.125 232 12752.50 -24.05 55158.45 88888.00 2008-08-19 20:29:12.250 232 12752.38 -24.12 55158.47 88888.00 2008-08-19 20:29:12.375 232 12752.38 -24.15 55158.45 88888.00 2008-08-19 20:29:12.500 232 12752.38 -24.20 55158.47 88888.00 2008-08-19 20:29:12.625 232 12752.42 -24.18 55158.47 88888.00 2008-08-19 20:29:12.750 232 12752.38 -24.23 55158.47 88888.00 2008-08-19 20:29:12.875 232 12752.27 -24.32 55158.47 88888.00 2008-08-19 20:29:13.000 232 12752.33 -24.27 55158.50 88888.00 2008-08-19 20:29:13.125 232 12752.40 -24.25 55158.53 88888.00 2008-08-19 20:29:13.250 232 12752.40 -24.25 55158.50 88888.00 2008-08-19 20:29:13.375 232 12752.33 -24.32 55158.47 88888.00 2008-08-19 20:29:13.500 232 12752.33 -24.32 55158.53 88888.00 2008-08-19 20:29:13.625 232 12752.42 -24.30 55158.55 88888.00 2008-08-19 20:29:13.750 232 12752.42 -24.32 55158.57 88888.00 2008-08-19 20:29:13.875 232 12752.45 -24.38 55158.53 88888.00 2008-08-19 20:29:14.000 232 12752.50 -24.38 55158.53 88888.00 2008-08-19 20:29:14.125 232 12752.50 -24.38 55158.53 88888.00 2008-08-19 20:29:14.250 232 12752.50 -24.38 55158.55 88888.00 2008-08-19 20:29:14.375 232 12752.50 -24.40 55158.55 88888.00 2008-08-19 20:29:14.500 232 12752.50 -24.43 55158.55 88888.00 2008-08-19 20:29:14.625 232 12752.55 -24.50 55158.55 88888.00 2008-08-19 20:29:14.750 232 12752.52 -24.52 55158.55 88888.00 2008-08-19 20:29:14.875 232 12752.48 -24.55 55158.53 88888.00 2008-08-19 20:29:15.000 232 12752.50 -24.52 55158.53 88888.00 2008-08-19 20:29:15.125 232 12752.50 -24.50 55158.53 88888.00 2008-08-19 20:29:15.250 232 12752.48 -24.57 55158.53 88888.00 2008-08-19 20:29:15.375 232 12752.55 -24.52 55158.53 88888.00 2008-08-19 20:29:15.500 232 12752.58 -24.55 55158.53 88888.00 2008-08-19 20:29:15.625 232 12752.48 -24.55 55158.53 88888.00 2008-08-19 20:29:15.750 232 12752.45 -24.65 55158.53 88888.00 2008-08-19 20:29:15.875 232 12752.55 -24.60 55158.57 88888.00 2008-08-19 20:29:16.000 232 12752.60 -24.60 55158.55 88888.00 2008-08-19 20:29:16.125 232 12752.50 -24.62 55158.57 88888.00 2008-08-19 20:29:16.250 232 12752.45 -24.68 55158.57 88888.00 2008-08-19 20:29:16.375 232 12752.48 -24.68 55158.57 88888.00 2008-08-19 20:29:16.500 232 12752.42 -24.62 55158.57 88888.00 2008-08-19 20:29:16.625 232 12752.40 -24.68 55158.55 88888.00 2008-08-19 20:29:16.750 232 12752.38 -24.73 55158.55 88888.00 2008-08-19 20:29:16.875 232 12752.52 -24.70 55158.57 88888.00 2008-08-19 20:29:17.000 232 12752.60 -24.70 55158.55 88888.00 2008-08-19 20:29:17.125 232 12752.58 -24.70 55158.53 88888.00 2008-08-19 20:29:17.250 232 12752.52 -24.75 55158.50 88888.00 2008-08-19 20:29:17.375 232 12752.50 -24.75 55158.53 88888.00 2008-08-19 20:29:17.500 232 12752.48 -24.75 55158.53 88888.00 2008-08-19 20:29:17.625 232 12752.48 -24.80 55158.55 88888.00 2008-08-19 20:29:17.750 232 12752.40 -24.82 55158.55 88888.00 2008-08-19 20:29:17.875 232 12752.38 -24.88 55158.53 88888.00 2008-08-19 20:29:18.000 232 12752.38 -24.85 55158.53 88888.00 2008-08-19 20:29:18.125 232 12752.40 -24.88 55158.57 88888.00 2008-08-19 20:29:18.250 232 12752.38 -24.85 55158.57 88888.00 2008-08-19 20:29:18.375 232 12752.42 -24.88 55158.55 88888.00 2008-08-19 20:29:18.500 232 12752.45 -24.85 55158.57 88888.00 2008-08-19 20:29:18.625 232 12752.45 -24.85 55158.57 88888.00 2008-08-19 20:29:18.750 232 12752.45 -24.88 55158.57 88888.00 2008-08-19 20:29:18.875 232 12752.40 -24.90 55158.60 88888.00 2008-08-19 20:29:19.000 232 12752.40 -24.93 55158.57 88888.00 2008-08-19 20:29:19.125 232 12752.48 -24.93 55158.60 88888.00 2008-08-19 20:29:19.250 232 12752.38 -24.98 55158.60 88888.00 2008-08-19 20:29:19.375 232 12752.40 -24.98 55158.60 88888.00 2008-08-19 20:29:19.500 232 12752.40 -24.98 55158.60 88888.00 2008-08-19 20:29:19.625 232 12752.38 -24.93 55158.62 88888.00 2008-08-19 20:29:19.750 232 12752.40 -24.88 55158.62 88888.00 2008-08-19 20:29:19.875 232 12752.42 -24.90 55158.60 88888.00 2008-08-19 20:29:20.000 232 12752.40 -24.95 55158.57 88888.00 2008-08-19 20:29:20.125 232 12752.40 -24.93 55158.60 88888.00 2008-08-19 20:29:20.250 232 12752.33 -24.93 55158.60 88888.00 2008-08-19 20:29:20.375 232 12752.38 -24.95 55158.60 88888.00 2008-08-19 20:29:20.500 232 12752.45 -24.98 55158.62 88888.00 2008-08-19 20:29:20.625 232 12752.40 -25.07 55158.55 88888.00 2008-08-19 20:29:20.750 232 12752.35 -25.07 55158.55 88888.00 2008-08-19 20:29:20.875 232 12752.40 -24.98 55158.60 88888.00 2008-08-19 20:29:21.000 232 12752.48 -24.98 55158.60 88888.00 2008-08-19 20:29:21.125 232 12752.52 -24.95 55158.60 88888.00 2008-08-19 20:29:21.250 232 12752.50 -25.02 55158.62 88888.00 2008-08-19 20:29:21.375 232 12752.50 -25.02 55158.60 88888.00 2008-08-19 20:29:21.500 232 12752.45 -25.05 55158.60 88888.00 2008-08-19 20:29:21.625 232 12752.38 -25.07 55158.60 88888.00 2008-08-19 20:29:21.750 232 12752.33 -25.12 55158.57 88888.00 2008-08-19 20:29:21.875 232 12752.30 -25.15 55158.57 88888.00 2008-08-19 20:29:22.000 232 12752.33 -25.12 55158.57 88888.00 2008-08-19 20:29:22.125 232 12752.33 -25.10 55158.57 88888.00 2008-08-19 20:29:22.250 232 12752.35 -25.10 55158.60 88888.00 2008-08-19 20:29:22.375 232 12752.40 -25.05 55158.60 88888.00 2008-08-19 20:29:22.500 232 12752.40 -25.05 55158.62 88888.00 2008-08-19 20:29:22.625 232 12752.42 -24.98 55158.65 88888.00 2008-08-19 20:29:22.750 232 12752.38 -25.05 55158.60 88888.00 2008-08-19 20:29:22.875 232 12752.35 -25.05 55158.62 88888.00 2008-08-19 20:29:23.000 232 12752.38 -25.07 55158.62 88888.00 2008-08-19 20:29:23.125 232 12752.35 -25.05 55158.60 88888.00 2008-08-19 20:29:23.250 232 12752.30 -25.00 55158.62 88888.00 2008-08-19 20:29:23.375 232 12752.23 -25.02 55158.62 88888.00 2008-08-19 20:29:23.500 232 12752.20 -25.02 55158.60 88888.00 2008-08-19 20:29:23.625 232 12752.27 -25.00 55158.60 88888.00 2008-08-19 20:29:23.750 232 12752.33 -24.98 55158.62 88888.00 2008-08-19 20:29:23.875 232 12752.23 -25.07 55158.55 88888.00 2008-08-19 20:29:24.000 232 12752.25 -25.15 55158.53 88888.00 2008-08-19 20:29:24.125 232 12752.30 -25.10 55158.57 88888.00 2008-08-19 20:29:24.250 232 12752.35 -25.07 55158.60 88888.00 2008-08-19 20:29:24.375 232 12752.33 -25.07 55158.60 88888.00 2008-08-19 20:29:24.500 232 12752.30 -25.02 55158.62 88888.00 2008-08-19 20:29:24.625 232 12752.30 -25.05 55158.65 88888.00 2008-08-19 20:29:24.750 232 12752.33 -25.07 55158.62 88888.00 2008-08-19 20:29:24.875 232 12752.35 -25.10 55158.60 88888.00 2008-08-19 20:29:25.000 232 12752.35 -25.12 55158.60 88888.00 2008-08-19 20:29:25.125 232 12752.33 -25.07 55158.62 88888.00 2008-08-19 20:29:25.250 232 12752.33 -25.02 55158.65 88888.00 2008-08-19 20:29:25.375 232 12752.35 -25.05 55158.62 88888.00 2008-08-19 20:29:25.500 232 12752.35 -25.07 55158.68 88888.00 2008-08-19 20:29:25.625 232 12752.40 -25.05 55158.68 88888.00 2008-08-19 20:29:25.750 232 12752.42 -25.07 55158.68 88888.00 2008-08-19 20:29:25.875 232 12752.40 -25.02 55158.65 88888.00 2008-08-19 20:29:26.000 232 12752.48 -25.00 55158.68 88888.00 2008-08-19 20:29:26.125 232 12752.50 -25.02 55158.68 88888.00 2008-08-19 20:29:26.250 232 12752.45 -25.05 55158.68 88888.00 2008-08-19 20:29:26.375 232 12752.50 -25.02 55158.65 88888.00 2008-08-19 20:29:26.500 232 12752.48 -25.00 55158.62 88888.00 2008-08-19 20:29:26.625 232 12752.45 -24.95 55158.62 88888.00 2008-08-19 20:29:26.750 232 12752.40 -25.00 55158.60 88888.00 2008-08-19 20:29:26.875 232 12752.42 -25.00 55158.62 88888.00 2008-08-19 20:29:27.000 232 12752.35 -25.00 55158.60 88888.00 2008-08-19 20:29:27.125 232 12752.30 -24.98 55158.62 88888.00 2008-08-19 20:29:27.250 232 12752.35 -24.90 55158.62 88888.00 2008-08-19 20:29:27.375 232 12752.42 -24.88 55158.65 88888.00 2008-08-19 20:29:27.500 232 12752.45 -24.90 55158.68 88888.00 2008-08-19 20:29:27.625 232 12752.48 -24.93 55158.65 88888.00 2008-08-19 20:29:27.750 232 12752.48 -24.90 55158.65 88888.00 2008-08-19 20:29:27.875 232 12752.52 -24.88 55158.68 88888.00 2008-08-19 20:29:28.000 232 12752.50 -24.90 55158.62 88888.00 2008-08-19 20:29:28.125 232 12752.48 -24.82 55158.65 88888.00 2008-08-19 20:29:28.250 232 12752.42 -24.88 55158.68 88888.00 2008-08-19 20:29:28.375 232 12752.45 -24.85 55158.62 88888.00 2008-08-19 20:29:28.500 232 12752.50 -24.85 55158.60 88888.00 2008-08-19 20:29:28.625 232 12752.52 -24.85 55158.60 88888.00 2008-08-19 20:29:28.750 232 12752.48 -24.85 55158.60 88888.00 2008-08-19 20:29:28.875 232 12752.48 -24.80 55158.60 88888.00 2008-08-19 20:29:29.000 232 12752.50 -24.77 55158.57 88888.00 2008-08-19 20:29:29.125 232 12752.55 -24.73 55158.62 88888.00 2008-08-19 20:29:29.250 232 12752.50 -24.73 55158.65 88888.00 2008-08-19 20:29:29.375 232 12752.58 -24.73 55158.65 88888.00 2008-08-19 20:29:29.500 232 12752.55 -24.73 55158.65 88888.00 2008-08-19 20:29:29.625 232 12752.55 -24.70 55158.62 88888.00 2008-08-19 20:29:29.750 232 12752.58 -24.68 55158.62 88888.00 2008-08-19 20:29:29.875 232 12752.50 -24.70 55158.60 88888.00 2008-08-19 20:29:30.000 232 12752.52 -24.68 55158.60 88888.00 2008-08-19 20:29:30.125 232 12752.58 -24.68 55158.62 88888.00 2008-08-19 20:29:30.250 232 12752.65 -24.57 55158.68 88888.00 2008-08-19 20:29:30.375 232 12752.73 -24.55 55158.68 88888.00 2008-08-19 20:29:30.500 232 12752.62 -24.55 55158.68 88888.00 2008-08-19 20:29:30.625 232 12752.62 -24.50 55158.65 88888.00 2008-08-19 20:29:30.750 232 12752.60 -24.57 55158.62 88888.00 2008-08-19 20:29:30.875 232 12752.58 -24.57 55158.60 88888.00 2008-08-19 20:29:31.000 232 12752.62 -24.48 55158.60 88888.00 2008-08-19 20:29:31.125 232 12752.70 -24.40 55158.65 88888.00 2008-08-19 20:29:31.250 232 12752.65 -24.45 55158.62 88888.00 2008-08-19 20:29:31.375 232 12752.67 -24.43 55158.62 88888.00 2008-08-19 20:29:31.500 232 12752.60 -24.40 55158.60 88888.00 2008-08-19 20:29:31.625 232 12752.62 -24.40 55158.60 88888.00 2008-08-19 20:29:31.750 232 12752.67 -24.35 55158.65 88888.00 2008-08-19 20:29:31.875 232 12752.67 -24.30 55158.68 88888.00 2008-08-19 20:29:32.000 232 12752.65 -24.23 55158.62 88888.00 2008-08-19 20:29:32.125 232 12752.62 -24.27 55158.60 88888.00 2008-08-19 20:29:32.250 232 12752.62 -24.30 55158.57 88888.00 2008-08-19 20:29:32.375 232 12752.73 -24.25 55158.60 88888.00 2008-08-19 20:29:32.500 232 12752.67 -24.20 55158.60 88888.00 2008-08-19 20:29:32.625 232 12752.62 -24.18 55158.60 88888.00 2008-08-19 20:29:32.750 232 12752.58 -24.18 55158.60 88888.00 2008-08-19 20:29:32.875 232 12752.55 -24.18 55158.57 88888.00 2008-08-19 20:29:33.000 232 12752.55 -24.15 55158.55 88888.00 2008-08-19 20:29:33.125 232 12752.65 -24.05 55158.62 88888.00 2008-08-19 20:29:33.250 232 12752.73 -24.02 55158.62 88888.00 2008-08-19 20:29:33.375 232 12752.75 -23.98 55158.60 88888.00 2008-08-19 20:29:33.500 232 12752.70 -24.02 55158.60 88888.00 2008-08-19 20:29:33.625 232 12752.62 -23.98 55158.60 88888.00 2008-08-19 20:29:33.750 232 12752.62 -24.00 55158.60 88888.00 2008-08-19 20:29:33.875 232 12752.65 -24.02 55158.57 88888.00 2008-08-19 20:29:34.000 232 12752.62 -24.02 55158.55 88888.00 2008-08-19 20:29:34.125 232 12752.62 -23.98 55158.55 88888.00 2008-08-19 20:29:34.250 232 12752.58 -23.98 55158.55 88888.00 2008-08-19 20:29:34.375 232 12752.67 -23.88 55158.57 88888.00 2008-08-19 20:29:34.500 232 12752.67 -23.85 55158.55 88888.00 2008-08-19 20:29:34.625 232 12752.62 -23.85 55158.55 88888.00 2008-08-19 20:29:34.750 232 12752.65 -23.88 55158.55 88888.00 2008-08-19 20:29:34.875 232 12752.73 -23.82 55158.60 88888.00 2008-08-19 20:29:35.000 232 12752.73 -23.77 55158.60 88888.00 2008-08-19 20:29:35.125 232 12752.75 -23.70 55158.60 88888.00 2008-08-19 20:29:35.250 232 12752.73 -23.75 55158.60 88888.00 2008-08-19 20:29:35.375 232 12752.70 -23.75 55158.57 88888.00 2008-08-19 20:29:35.500 232 12752.67 -23.75 55158.57 88888.00 2008-08-19 20:29:35.625 232 12752.67 -23.70 55158.57 88888.00 2008-08-19 20:29:35.750 232 12752.67 -23.65 55158.62 88888.00 2008-08-19 20:29:35.875 232 12752.73 -23.62 55158.62 88888.00 2008-08-19 20:29:36.000 232 12752.70 -23.62 55158.60 88888.00 2008-08-19 20:29:36.125 232 12752.65 -23.57 55158.62 88888.00 2008-08-19 20:29:36.250 232 12752.60 -23.52 55158.62 88888.00 2008-08-19 20:29:36.375 232 12752.65 -23.50 55158.62 88888.00 2008-08-19 20:29:36.500 232 12752.70 -23.52 55158.62 88888.00 2008-08-19 20:29:36.625 232 12752.65 -23.57 55158.60 88888.00 2008-08-19 20:29:36.750 232 12752.58 -23.52 55158.60 88888.00 2008-08-19 20:29:36.875 232 12752.55 -23.50 55158.62 88888.00 2008-08-19 20:29:37.000 232 12752.52 -23.48 55158.60 88888.00 2008-08-19 20:29:37.125 232 12752.55 -23.45 55158.60 88888.00 2008-08-19 20:29:37.250 232 12752.58 -23.38 55158.65 88888.00 2008-08-19 20:29:37.375 232 12752.58 -23.32 55158.65 88888.00 2008-08-19 20:29:37.500 232 12752.55 -23.32 55158.65 88888.00 2008-08-19 20:29:37.625 232 12752.52 -23.32 55158.62 88888.00 2008-08-19 20:29:37.750 232 12752.42 -23.38 55158.62 88888.00 2008-08-19 20:29:37.875 232 12752.45 -23.32 55158.62 88888.00 2008-08-19 20:29:38.000 232 12752.48 -23.25 55158.62 88888.00 2008-08-19 20:29:38.125 232 12752.45 -23.27 55158.60 88888.00 2008-08-19 20:29:38.250 232 12752.40 -23.32 55158.57 88888.00 2008-08-19 20:29:38.375 232 12752.52 -23.27 55158.60 88888.00 2008-08-19 20:29:38.500 232 12752.58 -23.25 55158.62 88888.00 2008-08-19 20:29:38.625 232 12752.55 -23.23 55158.62 88888.00 2008-08-19 20:29:38.750 232 12752.52 -23.23 55158.65 88888.00 2008-08-19 20:29:38.875 232 12752.55 -23.15 55158.70 88888.00 2008-08-19 20:29:39.000 232 12752.48 -23.15 55158.70 88888.00 2008-08-19 20:29:39.125 232 12752.48 -23.18 55158.70 88888.00 2008-08-19 20:29:39.250 232 12752.50 -23.18 55158.70 88888.00 2008-08-19 20:29:39.375 232 12752.48 -23.15 55158.70 88888.00 2008-08-19 20:29:39.500 232 12752.45 -23.15 55158.68 88888.00 2008-08-19 20:29:39.625 232 12752.50 -23.10 55158.70 88888.00 2008-08-19 20:29:39.750 232 12752.45 -23.05 55158.70 88888.00 2008-08-19 20:29:39.875 232 12752.38 -23.07 55158.68 88888.00 2008-08-19 20:29:40.000 232 12752.38 -23.10 55158.65 88888.00 2008-08-19 20:29:40.125 232 12752.45 -23.02 55158.70 88888.00 2008-08-19 20:29:40.250 232 12752.42 -23.02 55158.70 88888.00 2008-08-19 20:29:40.375 232 12752.45 -23.02 55158.70 88888.00 2008-08-19 20:29:40.500 232 12752.45 -22.98 55158.70 88888.00 2008-08-19 20:29:40.625 232 12752.45 -22.95 55158.70 88888.00 2008-08-19 20:29:40.750 232 12752.42 -22.98 55158.70 88888.00 2008-08-19 20:29:40.875 232 12752.40 -22.93 55158.70 88888.00 2008-08-19 20:29:41.000 232 12752.38 -22.93 55158.70 88888.00 2008-08-19 20:29:41.125 232 12752.35 -22.95 55158.68 88888.00 2008-08-19 20:29:41.250 232 12752.30 -22.95 55158.70 88888.00 2008-08-19 20:29:41.375 232 12752.40 -22.90 55158.75 88888.00 2008-08-19 20:29:41.500 232 12752.33 -22.90 55158.75 88888.00 2008-08-19 20:29:41.625 232 12752.30 -22.82 55158.75 88888.00 2008-08-19 20:29:41.750 232 12752.30 -22.82 55158.75 88888.00 2008-08-19 20:29:41.875 232 12752.23 -22.88 55158.72 88888.00 2008-08-19 20:29:42.000 232 12752.20 -22.93 55158.72 88888.00 2008-08-19 20:29:42.125 232 12752.30 -22.85 55158.78 88888.00 2008-08-19 20:29:42.250 232 12752.35 -22.82 55158.78 88888.00 2008-08-19 20:29:42.375 232 12752.30 -22.82 55158.72 88888.00 2008-08-19 20:29:42.500 232 12752.20 -22.82 55158.72 88888.00 2008-08-19 20:29:42.625 232 12752.17 -22.73 55158.75 88888.00 2008-08-19 20:29:42.750 232 12752.23 -22.73 55158.78 88888.00 2008-08-19 20:29:42.875 232 12752.23 -22.77 55158.78 88888.00 2008-08-19 20:29:43.000 232 12752.17 -22.85 55158.72 88888.00 2008-08-19 20:29:43.125 232 12752.20 -22.80 55158.72 88888.00 2008-08-19 20:29:43.250 232 12752.17 -22.77 55158.75 88888.00 2008-08-19 20:29:43.375 232 12752.15 -22.73 55158.75 88888.00 2008-08-19 20:29:43.500 232 12752.20 -22.75 55158.75 88888.00 2008-08-19 20:29:43.625 232 12752.12 -22.75 55158.75 88888.00 2008-08-19 20:29:43.750 232 12752.02 -22.80 55158.75 88888.00 2008-08-19 20:29:43.875 232 12751.98 -22.77 55158.78 88888.00 2008-08-19 20:29:44.000 232 12752.08 -22.75 55158.78 88888.00 2008-08-19 20:29:44.125 232 12752.08 -22.77 55158.82 88888.00 2008-08-19 20:29:44.250 232 12752.08 -22.77 55158.78 88888.00 2008-08-19 20:29:44.375 232 12752.10 -22.75 55158.75 88888.00 2008-08-19 20:29:44.500 232 12752.10 -22.75 55158.80 88888.00 2008-08-19 20:29:44.625 232 12752.02 -22.73 55158.80 88888.00 2008-08-19 20:29:44.750 232 12752.05 -22.65 55158.82 88888.00 2008-08-19 20:29:44.875 232 12752.08 -22.70 55158.82 88888.00 2008-08-19 20:29:45.000 232 12752.00 -22.75 55158.80 88888.00 2008-08-19 20:29:45.125 232 12752.02 -22.70 55158.82 88888.00 2008-08-19 20:29:45.250 232 12751.98 -22.70 55158.85 88888.00 2008-08-19 20:29:45.375 232 12752.00 -22.68 55158.85 88888.00 2008-08-19 20:29:45.500 232 12751.92 -22.70 55158.82 88888.00 2008-08-19 20:29:45.625 232 12751.85 -22.70 55158.80 88888.00 2008-08-19 20:29:45.750 232 12751.88 -22.73 55158.82 88888.00 2008-08-19 20:29:45.875 232 12751.88 -22.75 55158.80 88888.00 2008-08-19 20:29:46.000 232 12751.88 -22.75 55158.82 88888.00 2008-08-19 20:29:46.125 232 12751.88 -22.65 55158.85 88888.00 2008-08-19 20:29:46.250 232 12751.83 -22.70 55158.82 88888.00 2008-08-19 20:29:46.375 232 12751.83 -22.77 55158.80 88888.00 2008-08-19 20:29:46.500 232 12751.77 -22.77 55158.82 88888.00 2008-08-19 20:29:46.625 232 12751.77 -22.70 55158.88 88888.00 2008-08-19 20:29:46.750 232 12751.73 -22.73 55158.85 88888.00 2008-08-19 20:29:46.875 232 12751.70 -22.75 55158.85 88888.00 2008-08-19 20:29:47.000 232 12751.73 -22.73 55158.85 88888.00 2008-08-19 20:29:47.125 232 12751.67 -22.65 55158.90 88888.00 2008-08-19 20:29:47.250 232 12751.55 -22.73 55158.85 88888.00 2008-08-19 20:29:47.375 232 12751.55 -22.73 55158.85 88888.00 2008-08-19 20:29:47.500 232 12751.55 -22.73 55158.93 88888.00 2008-08-19 20:29:47.625 232 12751.55 -22.70 55158.93 88888.00 2008-08-19 20:29:47.750 232 12751.55 -22.73 55158.90 88888.00 2008-08-19 20:29:47.875 232 12751.55 -22.70 55158.93 88888.00 2008-08-19 20:29:48.000 232 12751.62 -22.68 55158.93 88888.00 2008-08-19 20:29:48.125 232 12751.52 -22.65 55158.93 88888.00 2008-08-19 20:29:48.250 232 12751.48 -22.75 55158.90 88888.00 2008-08-19 20:29:48.375 232 12751.48 -22.70 55158.93 88888.00 2008-08-19 20:29:48.500 232 12751.45 -22.70 55158.95 88888.00 2008-08-19 20:29:48.625 232 12751.42 -22.65 55159.00 88888.00 2008-08-19 20:29:48.750 232 12751.38 -22.70 55158.97 88888.00 2008-08-19 20:29:48.875 232 12751.38 -22.73 55159.00 88888.00 2008-08-19 20:29:49.000 232 12751.33 -22.73 55159.00 88888.00 2008-08-19 20:29:49.125 232 12751.27 -22.77 55158.97 88888.00 2008-08-19 20:29:49.250 232 12751.25 -22.77 55158.97 88888.00 2008-08-19 20:29:49.375 232 12751.27 -22.75 55158.97 88888.00 2008-08-19 20:29:49.500 232 12751.25 -22.70 55158.97 88888.00 2008-08-19 20:29:49.625 232 12751.15 -22.77 55158.97 88888.00 2008-08-19 20:29:49.750 232 12751.20 -22.82 55158.95 88888.00 2008-08-19 20:29:49.875 232 12751.30 -22.80 55159.00 88888.00 2008-08-19 20:29:50.000 232 12751.27 -22.75 55159.03 88888.00 2008-08-19 20:29:50.125 232 12751.20 -22.73 55159.03 88888.00 2008-08-19 20:29:50.250 232 12751.17 -22.73 55159.03 88888.00 2008-08-19 20:29:50.375 232 12751.20 -22.70 55159.05 88888.00 2008-08-19 20:29:50.500 232 12751.17 -22.77 55159.05 88888.00 2008-08-19 20:29:50.625 232 12751.08 -22.85 55159.03 88888.00 2008-08-19 20:29:50.750 232 12751.10 -22.85 55159.03 88888.00 2008-08-19 20:29:50.875 232 12751.12 -22.82 55159.03 88888.00 2008-08-19 20:29:51.000 232 12751.00 -22.88 55159.03 88888.00 2008-08-19 20:29:51.125 232 12751.00 -22.88 55159.07 88888.00 2008-08-19 20:29:51.250 232 12751.00 -22.88 55159.07 88888.00 2008-08-19 20:29:51.375 232 12751.02 -22.82 55159.07 88888.00 2008-08-19 20:29:51.500 232 12750.83 -22.88 55159.05 88888.00 2008-08-19 20:29:51.625 232 12750.75 -22.93 55159.03 88888.00 2008-08-19 20:29:51.750 232 12750.70 -23.00 55159.05 88888.00 2008-08-19 20:29:51.875 232 12750.70 -22.98 55159.10 88888.00 2008-08-19 20:29:52.000 232 12750.67 -22.90 55159.12 88888.00 2008-08-19 20:29:52.125 232 12750.70 -22.88 55159.12 88888.00 2008-08-19 20:29:52.250 232 12750.67 -22.93 55159.10 88888.00 2008-08-19 20:29:52.375 232 12750.65 -22.95 55159.10 88888.00 2008-08-19 20:29:52.500 232 12750.62 -22.93 55159.12 88888.00 2008-08-19 20:29:52.625 232 12750.60 -22.90 55159.12 88888.00 2008-08-19 20:29:52.750 232 12750.55 -22.93 55159.10 88888.00 2008-08-19 20:29:52.875 232 12750.55 -22.98 55159.10 88888.00 2008-08-19 20:29:53.000 232 12750.58 -22.95 55159.12 88888.00 2008-08-19 20:29:53.125 232 12750.55 -22.98 55159.10 88888.00 2008-08-19 20:29:53.250 232 12750.50 -23.02 55159.12 88888.00 2008-08-19 20:29:53.375 232 12750.50 -23.05 55159.12 88888.00 2008-08-19 20:29:53.500 232 12750.45 -23.02 55159.12 88888.00 2008-08-19 20:29:53.625 232 12750.45 -23.02 55159.10 88888.00 2008-08-19 20:29:53.750 232 12750.42 -23.10 55159.10 88888.00 2008-08-19 20:29:53.875 232 12750.40 -23.15 55159.07 88888.00 2008-08-19 20:29:54.000 232 12750.42 -23.12 55159.10 88888.00 2008-08-19 20:29:54.125 232 12750.40 -23.10 55159.12 88888.00 2008-08-19 20:29:54.250 232 12750.30 -23.10 55159.15 88888.00 2008-08-19 20:29:54.375 232 12750.33 -23.10 55159.15 88888.00 2008-08-19 20:29:54.500 232 12750.38 -23.10 55159.12 88888.00 2008-08-19 20:29:54.625 232 12750.40 -23.05 55159.15 88888.00 2008-08-19 20:29:54.750 232 12750.42 -23.00 55159.20 88888.00 2008-08-19 20:29:54.875 232 12750.38 -23.07 55159.18 88888.00 2008-08-19 20:29:55.000 232 12750.27 -23.10 55159.18 88888.00 2008-08-19 20:29:55.125 232 12750.23 -23.12 55159.18 88888.00 2008-08-19 20:29:55.250 232 12750.17 -23.15 55159.18 88888.00 2008-08-19 20:29:55.375 232 12750.23 -23.15 55159.15 88888.00 2008-08-19 20:29:55.500 232 12750.15 -23.20 55159.15 88888.00 2008-08-19 20:29:55.625 232 12750.12 -23.23 55159.15 88888.00 2008-08-19 20:29:55.750 232 12750.12 -23.23 55159.18 88888.00 2008-08-19 20:29:55.875 232 12750.15 -23.15 55159.20 88888.00 2008-08-19 20:29:56.000 232 12750.17 -23.15 55159.20 88888.00 2008-08-19 20:29:56.125 232 12750.10 -23.20 55159.20 88888.00 2008-08-19 20:29:56.250 232 12750.05 -23.27 55159.20 88888.00 2008-08-19 20:29:56.375 232 12750.08 -23.25 55159.22 88888.00 2008-08-19 20:29:56.500 232 12750.02 -23.25 55159.20 88888.00 2008-08-19 20:29:56.625 232 12750.05 -23.27 55159.18 88888.00 2008-08-19 20:29:56.750 232 12749.98 -23.25 55159.18 88888.00 2008-08-19 20:29:56.875 232 12749.90 -23.30 55159.18 88888.00 2008-08-19 20:29:57.000 232 12749.90 -23.32 55159.20 88888.00 2008-08-19 20:29:57.125 232 12749.90 -23.32 55159.20 88888.00 2008-08-19 20:29:57.250 232 12749.83 -23.32 55159.22 88888.00 2008-08-19 20:29:57.375 232 12749.85 -23.30 55159.25 88888.00 2008-08-19 20:29:57.500 232 12749.85 -23.25 55159.25 88888.00 2008-08-19 20:29:57.625 232 12749.85 -23.27 55159.22 88888.00 2008-08-19 20:29:57.750 232 12749.77 -23.30 55159.22 88888.00 2008-08-19 20:29:57.875 232 12749.75 -23.32 55159.25 88888.00 2008-08-19 20:29:58.000 232 12749.80 -23.35 55159.25 88888.00 2008-08-19 20:29:58.125 232 12749.80 -23.35 55159.25 88888.00 2008-08-19 20:29:58.250 232 12749.62 -23.43 55159.22 88888.00 2008-08-19 20:29:58.375 232 12749.65 -23.38 55159.25 88888.00 2008-08-19 20:29:58.500 232 12749.73 -23.32 55159.28 88888.00 2008-08-19 20:29:58.625 232 12749.70 -23.32 55159.25 88888.00 2008-08-19 20:29:58.750 232 12749.62 -23.32 55159.28 88888.00 2008-08-19 20:29:58.875 232 12749.58 -23.32 55159.32 88888.00 2008-08-19 20:29:59.000 232 12749.50 -23.35 55159.28 88888.00 2008-08-19 20:29:59.125 232 12749.55 -23.32 55159.30 88888.00 2008-08-19 20:29:59.250 232 12749.52 -23.35 55159.30 88888.00 2008-08-19 20:29:59.375 232 12749.50 -23.40 55159.28 88888.00 2008-08-19 20:29:59.500 232 12749.52 -23.43 55159.28 88888.00 2008-08-19 20:29:59.625 232 12749.50 -23.45 55159.25 88888.00 2008-08-19 20:29:59.750 232 12749.48 -23.45 55159.25 88888.00 2008-08-19 20:29:59.875 232 12749.45 -23.43 55159.25 88888.00 2008-08-19 20:30:00.000 232 12749.40 -23.43 55159.25 88888.00 2008-08-19 20:30:00.125 232 12749.33 -23.40 55159.30 88888.00 2008-08-19 20:30:00.250 232 12749.38 -23.43 55159.30 88888.00 2008-08-19 20:30:00.375 232 12749.40 -23.38 55159.30 88888.00 2008-08-19 20:30:00.500 232 12749.38 -23.40 55159.30 88888.00 2008-08-19 20:30:00.625 232 12749.30 -23.43 55159.30 88888.00 2008-08-19 20:30:00.750 232 12749.30 -23.48 55159.25 88888.00 2008-08-19 20:30:00.875 232 12749.30 -23.52 55159.25 88888.00 2008-08-19 20:30:01.000 232 12749.23 -23.55 55159.25 88888.00 2008-08-19 20:30:01.125 232 12749.17 -23.57 55159.28 88888.00 2008-08-19 20:30:01.250 232 12749.17 -23.55 55159.30 88888.00 2008-08-19 20:30:01.375 232 12749.20 -23.50 55159.32 88888.00 2008-08-19 20:30:01.500 232 12749.27 -23.45 55159.32 88888.00 2008-08-19 20:30:01.625 232 12749.33 -23.50 55159.32 88888.00 2008-08-19 20:30:01.750 232 12749.33 -23.48 55159.35 88888.00 2008-08-19 20:30:01.875 232 12749.17 -23.48 55159.32 88888.00 2008-08-19 20:30:02.000 232 12749.05 -23.55 55159.35 88888.00 2008-08-19 20:30:02.125 232 12749.08 -23.52 55159.32 88888.00 2008-08-19 20:30:02.250 232 12749.10 -23.50 55159.38 88888.00 2008-08-19 20:30:02.375 232 12749.10 -23.50 55159.38 88888.00 2008-08-19 20:30:02.500 232 12749.10 -23.50 55159.38 88888.00 2008-08-19 20:30:02.625 232 12749.08 -23.52 55159.35 88888.00 2008-08-19 20:30:02.750 232 12749.05 -23.57 55159.35 88888.00 2008-08-19 20:30:02.875 232 12749.05 -23.55 55159.32 88888.00 2008-08-19 20:30:03.000 232 12749.08 -23.45 55159.35 88888.00 2008-08-19 20:30:03.125 232 12749.00 -23.50 55159.32 88888.00 2008-08-19 20:30:03.250 232 12748.98 -23.60 55159.30 88888.00 2008-08-19 20:30:03.375 232 12749.02 -23.55 55159.32 88888.00 2008-08-19 20:30:03.500 232 12749.05 -23.55 55159.32 88888.00 2008-08-19 20:30:03.625 232 12749.05 -23.62 55159.30 88888.00 2008-08-19 20:30:03.750 232 12749.00 -23.60 55159.30 88888.00 2008-08-19 20:30:03.875 232 12749.00 -23.57 55159.32 88888.00 2008-08-19 20:30:04.000 232 12748.95 -23.57 55159.28 88888.00 2008-08-19 20:30:04.125 232 12748.95 -23.60 55159.30 88888.00 2008-08-19 20:30:04.250 232 12748.92 -23.55 55159.32 88888.00 2008-08-19 20:30:04.375 232 12749.00 -23.50 55159.32 88888.00 2008-08-19 20:30:04.500 232 12749.00 -23.52 55159.32 88888.00 2008-08-19 20:30:04.625 232 12748.98 -23.55 55159.28 88888.00 2008-08-19 20:30:04.750 232 12748.90 -23.57 55159.25 88888.00 2008-08-19 20:30:04.875 232 12748.92 -23.62 55159.28 88888.00 2008-08-19 20:30:05.000 232 12749.00 -23.60 55159.30 88888.00 2008-08-19 20:30:05.125 232 12748.98 -23.57 55159.32 88888.00 2008-08-19 20:30:05.250 232 12748.88 -23.57 55159.32 88888.00 2008-08-19 20:30:05.375 232 12748.85 -23.52 55159.32 88888.00 2008-08-19 20:30:05.500 232 12748.85 -23.52 55159.32 88888.00 2008-08-19 20:30:05.625 232 12748.88 -23.55 55159.35 88888.00 2008-08-19 20:30:05.750 232 12748.85 -23.57 55159.32 88888.00 2008-08-19 20:30:05.875 232 12748.83 -23.62 55159.30 88888.00 2008-08-19 20:30:06.000 232 12748.85 -23.62 55159.30 88888.00 2008-08-19 20:30:06.125 232 12748.88 -23.60 55159.35 88888.00 2008-08-19 20:30:06.250 232 12748.92 -23.60 55159.32 88888.00 2008-08-19 20:30:06.375 232 12748.88 -23.62 55159.28 88888.00 2008-08-19 20:30:06.500 232 12748.88 -23.57 55159.28 88888.00 2008-08-19 20:30:06.625 232 12748.80 -23.60 55159.25 88888.00 2008-08-19 20:30:06.750 232 12748.77 -23.62 55159.25 88888.00 2008-08-19 20:30:06.875 232 12748.85 -23.57 55159.28 88888.00 2008-08-19 20:30:07.000 232 12748.88 -23.50 55159.28 88888.00 2008-08-19 20:30:07.125 232 12748.95 -23.50 55159.28 88888.00 2008-08-19 20:30:07.250 232 12748.90 -23.55 55159.25 88888.00 2008-08-19 20:30:07.375 232 12748.88 -23.60 55159.22 88888.00 2008-08-19 20:30:07.500 232 12748.92 -23.52 55159.22 88888.00 2008-08-19 20:30:07.625 232 12748.98 -23.50 55159.25 88888.00 2008-08-19 20:30:07.750 232 12748.92 -23.52 55159.20 88888.00 2008-08-19 20:30:07.875 232 12748.90 -23.55 55159.15 88888.00 2008-08-19 20:30:08.000 232 12748.92 -23.50 55159.18 88888.00 2008-08-19 20:30:08.125 232 12748.90 -23.50 55159.22 88888.00 2008-08-19 20:30:08.250 232 12748.88 -23.50 55159.20 88888.00 2008-08-19 20:30:08.375 232 12748.88 -23.48 55159.18 88888.00 2008-08-19 20:30:08.500 232 12748.85 -23.43 55159.18 88888.00 2008-08-19 20:30:08.625 232 12748.92 -23.40 55159.20 88888.00 2008-08-19 20:30:08.750 232 12749.02 -23.40 55159.20 88888.00 2008-08-19 20:30:08.875 232 12749.02 -23.45 55159.20 88888.00 2008-08-19 20:30:09.000 232 12748.98 -23.40 55159.20 88888.00 2008-08-19 20:30:09.125 232 12749.02 -23.38 55159.20 88888.00 2008-08-19 20:30:09.250 232 12749.00 -23.43 55159.18 88888.00 2008-08-19 20:30:09.375 232 12748.98 -23.43 55159.15 88888.00 2008-08-19 20:30:09.500 232 12748.98 -23.43 55159.15 88888.00 2008-08-19 20:30:09.625 232 12749.00 -23.40 55159.15 88888.00 2008-08-19 20:30:09.750 232 12749.02 -23.38 55159.18 88888.00 2008-08-19 20:30:09.875 232 12749.05 -23.38 55159.15 88888.00 2008-08-19 20:30:10.000 232 12749.12 -23.27 55159.18 88888.00 2008-08-19 20:30:10.125 232 12749.08 -23.32 55159.15 88888.00 2008-08-19 20:30:10.250 232 12748.95 -23.38 55159.10 88888.00 2008-08-19 20:30:10.375 232 12748.95 -23.30 55159.12 88888.00 2008-08-19 20:30:10.500 232 12748.95 -23.30 55159.12 88888.00 2008-08-19 20:30:10.625 232 12748.95 -23.27 55159.10 88888.00 2008-08-19 20:30:10.750 232 12748.92 -23.35 55159.07 88888.00 2008-08-19 20:30:10.875 232 12748.95 -23.27 55159.10 88888.00 2008-08-19 20:30:11.000 232 12749.05 -23.20 55159.07 88888.00 2008-08-19 20:30:11.125 232 12749.02 -23.20 55159.07 88888.00 2008-08-19 20:30:11.250 232 12748.92 -23.30 55159.10 88888.00 2008-08-19 20:30:11.375 232 12748.95 -23.25 55159.10 88888.00 2008-08-19 20:30:11.500 232 12749.08 -23.15 55159.10 88888.00 2008-08-19 20:30:11.625 232 12749.08 -23.18 55159.07 88888.00 2008-08-19 20:30:11.750 232 12749.10 -23.20 55159.07 88888.00 2008-08-19 20:30:11.875 232 12749.17 -23.18 55159.07 88888.00 2008-08-19 20:30:12.000 232 12749.23 -23.12 55159.10 88888.00 2008-08-19 20:30:12.125 232 12749.20 -23.12 55159.07 88888.00 2008-08-19 20:30:12.250 232 12749.20 -23.15 55159.05 88888.00 2008-08-19 20:30:12.375 232 12749.23 -23.10 55159.07 88888.00 2008-08-19 20:30:12.500 232 12749.27 -23.07 55159.07 88888.00 2008-08-19 20:30:12.625 232 12749.27 -23.07 55159.05 88888.00 2008-08-19 20:30:12.750 232 12749.27 -23.02 55159.05 88888.00 2008-08-19 20:30:12.875 232 12749.23 -23.00 55159.05 88888.00 2008-08-19 20:30:13.000 232 12749.20 -23.00 55159.03 88888.00 2008-08-19 20:30:13.125 232 12749.17 -23.02 55159.05 88888.00 2008-08-19 20:30:13.250 232 12749.15 -23.02 55159.03 88888.00 2008-08-19 20:30:13.375 232 12749.12 -23.00 55159.00 88888.00 2008-08-19 20:30:13.500 232 12749.17 -23.02 55158.97 88888.00 2008-08-19 20:30:13.625 232 12749.17 -23.07 55158.97 88888.00 2008-08-19 20:30:13.750 232 12749.17 -23.02 55158.97 88888.00 2008-08-19 20:30:13.875 232 12749.23 -22.95 55158.97 88888.00 2008-08-19 20:30:14.000 232 12749.23 -22.98 55158.93 88888.00 2008-08-19 20:30:14.125 232 12749.30 -22.98 55158.95 88888.00 2008-08-19 20:30:14.250 232 12749.35 -22.90 55158.95 88888.00 2008-08-19 20:30:14.375 232 12749.35 -22.88 55158.93 88888.00 2008-08-19 20:30:14.500 232 12749.33 -22.98 55158.90 88888.00 2008-08-19 20:30:14.625 232 12749.42 -22.88 55158.93 88888.00 2008-08-19 20:30:14.750 232 12749.48 -22.82 55158.93 88888.00 2008-08-19 20:30:14.875 232 12749.40 -22.88 55158.90 88888.00 2008-08-19 20:30:15.000 232 12749.38 -22.85 55158.93 88888.00 2008-08-19 20:30:15.125 232 12749.40 -22.85 55158.93 88888.00 2008-08-19 20:30:15.250 232 12749.40 -22.85 55158.88 88888.00 2008-08-19 20:30:15.375 232 12749.42 -22.82 55158.88 88888.00 2008-08-19 20:30:15.500 232 12749.45 -22.77 55158.88 88888.00 2008-08-19 20:30:15.625 232 12749.52 -22.70 55158.90 88888.00 2008-08-19 20:30:15.750 232 12749.58 -22.70 55158.90 88888.00 2008-08-19 20:30:15.875 232 12749.50 -22.73 55158.85 88888.00 2008-08-19 20:30:16.000 232 12749.45 -22.70 55158.82 88888.00 2008-08-19 20:30:16.125 232 12749.45 -22.75 55158.82 88888.00 2008-08-19 20:30:16.250 232 12749.48 -22.70 55158.82 88888.00 2008-08-19 20:30:16.375 232 12749.58 -22.65 55158.82 88888.00 2008-08-19 20:30:16.500 232 12749.55 -22.62 55158.80 88888.00 2008-08-19 20:30:16.625 232 12749.52 -22.65 55158.80 88888.00 2008-08-19 20:30:16.750 232 12749.50 -22.65 55158.82 88888.00 2008-08-19 20:30:16.875 232 12749.58 -22.62 55158.85 88888.00 2008-08-19 20:30:17.000 232 12749.60 -22.60 55158.88 88888.00 2008-08-19 20:30:17.125 232 12749.62 -22.55 55158.88 88888.00 2008-08-19 20:30:17.250 232 12749.62 -22.55 55158.88 88888.00 2008-08-19 20:30:17.375 232 12749.62 -22.55 55158.82 88888.00 2008-08-19 20:30:17.500 232 12749.67 -22.55 55158.90 88888.00 2008-08-19 20:30:17.625 232 12749.70 -22.55 55158.90 88888.00 2008-08-19 20:30:17.750 232 12749.67 -22.52 55158.88 88888.00 2008-08-19 20:30:17.875 232 12749.67 -22.48 55158.82 88888.00 2008-08-19 20:30:18.000 232 12749.73 -22.43 55158.82 88888.00 2008-08-19 20:30:18.125 232 12749.73 -22.43 55158.80 88888.00 2008-08-19 20:30:18.250 232 12749.70 -22.50 55158.78 88888.00 2008-08-19 20:30:18.375 232 12749.70 -22.50 55158.78 88888.00 2008-08-19 20:30:18.500 232 12749.73 -22.43 55158.78 88888.00 2008-08-19 20:30:18.625 232 12749.75 -22.43 55158.75 88888.00 2008-08-19 20:30:18.750 232 12749.83 -22.32 55158.78 88888.00 2008-08-19 20:30:18.875 232 12749.85 -22.32 55158.75 88888.00 2008-08-19 20:30:19.000 232 12749.77 -22.38 55158.70 88888.00 2008-08-19 20:30:19.125 232 12749.77 -22.30 55158.72 88888.00 2008-08-19 20:30:19.250 232 12749.75 -22.32 55158.70 88888.00 2008-08-19 20:30:19.375 232 12749.75 -22.32 55158.68 88888.00 2008-08-19 20:30:19.500 232 12749.77 -22.30 55158.68 88888.00 2008-08-19 20:30:19.625 232 12749.85 -22.25 55158.72 88888.00 2008-08-19 20:30:19.750 232 12749.92 -22.23 55158.72 88888.00 2008-08-19 20:30:19.875 232 12749.92 -22.23 55158.72 88888.00 2008-08-19 20:30:20.000 232 12749.85 -22.25 55158.68 88888.00 2008-08-19 20:30:20.125 232 12749.80 -22.25 55158.68 88888.00 2008-08-19 20:30:20.250 232 12749.83 -22.20 55158.65 88888.00 2008-08-19 20:30:20.375 232 12749.95 -22.12 55158.65 88888.00 2008-08-19 20:30:20.500 232 12750.02 -22.15 55158.65 88888.00 2008-08-19 20:30:20.625 232 12750.08 -22.10 55158.65 88888.00 2008-08-19 20:30:20.750 232 12750.05 -22.05 55158.65 88888.00 2008-08-19 20:30:20.875 232 12750.08 -22.00 55158.65 88888.00 2008-08-19 20:30:21.000 232 12750.10 -22.02 55158.68 88888.00 2008-08-19 20:30:21.125 232 12750.10 -22.02 55158.68 88888.00 2008-08-19 20:30:21.250 232 12750.02 -22.07 55158.65 88888.00 2008-08-19 20:30:21.375 232 12750.00 -22.05 55158.62 88888.00 2008-08-19 20:30:21.500 232 12749.98 -22.05 55158.62 88888.00 2008-08-19 20:30:21.625 232 12750.00 -22.05 55158.62 88888.00 2008-08-19 20:30:21.750 232 12750.02 -22.00 55158.62 88888.00 2008-08-19 20:30:21.875 232 12750.08 -21.95 55158.60 88888.00 2008-08-19 20:30:22.000 232 12750.10 -21.93 55158.62 88888.00 2008-08-19 20:30:22.125 232 12750.08 -21.90 55158.60 88888.00 2008-08-19 20:30:22.250 232 12749.98 -21.93 55158.60 88888.00 2008-08-19 20:30:22.375 232 12750.10 -21.85 55158.65 88888.00 2008-08-19 20:30:22.500 232 12750.20 -21.85 55158.68 88888.00 2008-08-19 20:30:22.625 232 12750.15 -21.88 55158.62 88888.00 2008-08-19 20:30:22.750 232 12750.15 -21.82 55158.62 88888.00 2008-08-19 20:30:22.875 232 12750.08 -21.88 55158.62 88888.00 2008-08-19 20:30:23.000 232 12750.05 -21.88 55158.60 88888.00 2008-08-19 20:30:23.125 232 12750.08 -21.82 55158.60 88888.00 2008-08-19 20:30:23.250 232 12750.08 -21.75 55158.60 88888.00 2008-08-19 20:30:23.375 232 12750.12 -21.75 55158.62 88888.00 2008-08-19 20:30:23.500 232 12750.12 -21.73 55158.60 88888.00 2008-08-19 20:30:23.625 232 12750.17 -21.68 55158.60 88888.00 2008-08-19 20:30:23.750 232 12750.15 -21.65 55158.62 88888.00 2008-08-19 20:30:23.875 232 12750.20 -21.68 55158.57 88888.00 2008-08-19 20:30:24.000 232 12750.17 -21.73 55158.60 88888.00 2008-08-19 20:30:24.125 232 12750.12 -21.68 55158.62 88888.00 2008-08-19 20:30:24.250 232 12750.08 -21.68 55158.62 88888.00 2008-08-19 20:30:24.375 232 12750.15 -21.62 55158.62 88888.00 2008-08-19 20:30:24.500 232 12750.10 -21.62 55158.57 88888.00 2008-08-19 20:30:24.625 232 12750.08 -21.68 55158.53 88888.00 2008-08-19 20:30:24.750 232 12750.10 -21.60 55158.55 88888.00 2008-08-19 20:30:24.875 232 12750.20 -21.55 55158.60 88888.00 2008-08-19 20:30:25.000 232 12750.17 -21.55 55158.57 88888.00 2008-08-19 20:30:25.125 232 12750.17 -21.57 55158.55 88888.00 2008-08-19 20:30:25.250 232 12750.10 -21.60 55158.55 88888.00 2008-08-19 20:30:25.375 232 12750.12 -21.50 55158.53 88888.00 2008-08-19 20:30:25.500 232 12750.15 -21.55 55158.53 88888.00 2008-08-19 20:30:25.625 232 12750.10 -21.55 55158.55 88888.00 2008-08-19 20:30:25.750 232 12750.17 -21.50 55158.57 88888.00 2008-08-19 20:30:25.875 232 12750.20 -21.45 55158.57 88888.00 2008-08-19 20:30:26.000 232 12750.15 -21.45 55158.57 88888.00 2008-08-19 20:30:26.125 232 12750.08 -21.43 55158.57 88888.00 2008-08-19 20:30:26.250 232 12749.95 -21.50 55158.57 88888.00 2008-08-19 20:30:26.375 232 12750.00 -21.48 55158.57 88888.00 2008-08-19 20:30:26.500 232 12750.08 -21.43 55158.60 88888.00 2008-08-19 20:30:26.625 232 12750.08 -21.40 55158.62 88888.00 2008-08-19 20:30:26.750 232 12750.10 -21.40 55158.60 88888.00 2008-08-19 20:30:26.875 232 12750.08 -21.35 55158.60 88888.00 2008-08-19 20:30:27.000 232 12750.15 -21.35 55158.57 88888.00 2008-08-19 20:30:27.125 232 12750.15 -21.40 55158.57 88888.00 2008-08-19 20:30:27.250 232 12750.02 -21.43 55158.60 88888.00 2008-08-19 20:30:27.375 232 12749.98 -21.38 55158.57 88888.00 2008-08-19 20:30:27.500 232 12750.05 -21.32 55158.60 88888.00 2008-08-19 20:30:27.625 232 12750.02 -21.35 55158.57 88888.00 2008-08-19 20:30:27.750 232 12750.05 -21.38 55158.55 88888.00 2008-08-19 20:30:27.875 232 12750.02 -21.35 55158.55 88888.00 2008-08-19 20:30:28.000 232 12750.02 -21.32 55158.57 88888.00 2008-08-19 20:30:28.125 232 12750.00 -21.27 55158.62 88888.00 2008-08-19 20:30:28.250 232 12749.98 -21.32 55158.60 88888.00 2008-08-19 20:30:28.375 232 12750.00 -21.32 55158.60 88888.00 2008-08-19 20:30:28.500 232 12750.05 -21.25 55158.60 88888.00 2008-08-19 20:30:28.625 232 12750.08 -21.25 55158.60 88888.00 2008-08-19 20:30:28.750 232 12750.08 -21.23 55158.60 88888.00 2008-08-19 20:30:28.875 232 12750.02 -21.20 55158.60 88888.00 2008-08-19 20:30:29.000 232 12750.00 -21.27 55158.60 88888.00 2008-08-19 20:30:29.125 232 12749.98 -21.27 55158.62 88888.00 2008-08-19 20:30:29.250 232 12750.02 -21.25 55158.62 88888.00 2008-08-19 20:30:29.375 232 12750.05 -21.20 55158.65 88888.00 2008-08-19 20:30:29.500 232 12750.00 -21.25 55158.65 88888.00 2008-08-19 20:30:29.625 232 12749.98 -21.18 55158.65 88888.00 2008-08-19 20:30:29.750 232 12749.98 -21.20 55158.68 88888.00 2008-08-19 20:30:29.875 232 12750.00 -21.23 55158.68 88888.00 2008-08-19 20:30:30.000 232 12749.95 -21.25 55158.65 88888.00 2008-08-19 20:30:30.125 232 12749.95 -21.15 55158.68 88888.00 2008-08-19 20:30:30.250 232 12749.88 -21.27 55158.62 88888.00 2008-08-19 20:30:30.375 232 12749.90 -21.27 55158.65 88888.00 2008-08-19 20:30:30.500 232 12749.92 -21.23 55158.68 88888.00 2008-08-19 20:30:30.625 232 12749.85 -21.23 55158.68 88888.00 2008-08-19 20:30:30.750 232 12749.83 -21.23 55158.70 88888.00 2008-08-19 20:30:30.875 232 12749.83 -21.20 55158.70 88888.00 2008-08-19 20:30:31.000 232 12749.83 -21.18 55158.70 88888.00 2008-08-19 20:30:31.125 232 12749.85 -21.15 55158.72 88888.00 2008-08-19 20:30:31.250 232 12749.77 -21.20 55158.70 88888.00 2008-08-19 20:30:31.375 232 12749.77 -21.25 55158.65 88888.00 2008-08-19 20:30:31.500 232 12749.75 -21.23 55158.62 88888.00 2008-08-19 20:30:31.625 232 12749.75 -21.18 55158.62 88888.00 2008-08-19 20:30:31.750 232 12749.77 -21.12 55158.70 88888.00 2008-08-19 20:30:31.875 232 12749.70 -21.20 55158.70 88888.00 2008-08-19 20:30:32.000 232 12749.67 -21.25 55158.68 88888.00 2008-08-19 20:30:32.125 232 12749.73 -21.25 55158.68 88888.00 2008-08-19 20:30:32.250 232 12749.70 -21.30 55158.70 88888.00 2008-08-19 20:30:32.375 232 12749.65 -21.25 55158.70 88888.00 2008-08-19 20:30:32.500 232 12749.67 -21.15 55158.72 88888.00 2008-08-19 20:30:32.625 232 12749.70 -21.15 55158.75 88888.00 2008-08-19 20:30:32.750 232 12749.67 -21.20 55158.75 88888.00 2008-08-19 20:30:32.875 232 12749.65 -21.25 55158.75 88888.00 2008-08-19 20:30:33.000 232 12749.58 -21.25 55158.78 88888.00 2008-08-19 20:30:33.125 232 12749.58 -21.20 55158.80 88888.00 2008-08-19 20:30:33.250 232 12749.55 -21.25 55158.78 88888.00 2008-08-19 20:30:33.375 232 12749.52 -21.27 55158.78 88888.00 2008-08-19 20:30:33.500 232 12749.50 -21.30 55158.80 88888.00 2008-08-19 20:30:33.625 232 12749.42 -21.38 55158.78 88888.00 2008-08-19 20:30:33.750 232 12749.33 -21.38 55158.78 88888.00 2008-08-19 20:30:33.875 232 12749.33 -21.30 55158.82 88888.00 2008-08-19 20:30:34.000 232 12749.33 -21.32 55158.85 88888.00 2008-08-19 20:30:34.125 232 12749.38 -21.32 55158.85 88888.00 2008-08-19 20:30:34.250 232 12749.30 -21.30 55158.88 88888.00 2008-08-19 20:30:34.375 232 12749.27 -21.27 55158.88 88888.00 2008-08-19 20:30:34.500 232 12749.20 -21.35 55158.88 88888.00 2008-08-19 20:30:34.625 232 12749.17 -21.40 55158.88 88888.00 2008-08-19 20:30:34.750 232 12749.23 -21.43 55158.93 88888.00 2008-08-19 20:30:34.875 232 12749.27 -21.40 55158.97 88888.00 2008-08-19 20:30:35.000 232 12749.27 -21.35 55158.95 88888.00 2008-08-19 20:30:35.125 232 12749.20 -21.43 55158.93 88888.00 2008-08-19 20:30:35.250 232 12749.15 -21.48 55158.93 88888.00 2008-08-19 20:30:35.375 232 12749.08 -21.48 55158.90 88888.00 2008-08-19 20:30:35.500 232 12749.08 -21.52 55158.93 88888.00 2008-08-19 20:30:35.625 232 12749.05 -21.52 55158.95 88888.00 2008-08-19 20:30:35.750 232 12749.05 -21.50 55158.97 88888.00 2008-08-19 20:30:35.875 232 12749.02 -21.57 55158.95 88888.00 2008-08-19 20:30:36.000 232 12748.95 -21.57 55158.97 88888.00 2008-08-19 20:30:36.125 232 12748.88 -21.57 55158.97 88888.00 2008-08-19 20:30:36.250 232 12748.88 -21.57 55159.00 88888.00 2008-08-19 20:30:36.375 232 12748.88 -21.60 55158.95 88888.00 2008-08-19 20:30:36.500 232 12748.83 -21.65 55158.95 88888.00 2008-08-19 20:30:36.625 232 12748.83 -21.62 55159.00 88888.00 2008-08-19 20:30:36.750 232 12748.80 -21.62 55159.00 88888.00 2008-08-19 20:30:36.875 232 12748.80 -21.70 55159.00 88888.00 2008-08-19 20:30:37.000 232 12748.80 -21.73 55159.00 88888.00 2008-08-19 20:30:37.125 232 12748.75 -21.75 55159.03 88888.00 2008-08-19 20:30:37.250 232 12748.75 -21.73 55159.07 88888.00 2008-08-19 20:30:37.375 232 12748.80 -21.73 55159.12 88888.00 2008-08-19 20:30:37.500 232 12748.75 -21.77 55159.10 88888.00 2008-08-19 20:30:37.625 232 12748.75 -21.77 55159.10 88888.00 2008-08-19 20:30:37.750 232 12748.73 -21.80 55159.10 88888.00 2008-08-19 20:30:37.875 232 12748.73 -21.88 55159.10 88888.00 2008-08-19 20:30:38.000 232 12748.70 -21.85 55159.12 88888.00 2008-08-19 20:30:38.125 232 12748.65 -21.85 55159.12 88888.00 2008-08-19 20:30:38.250 232 12748.52 -21.82 55159.12 88888.00 2008-08-19 20:30:38.375 232 12748.55 -21.82 55159.12 88888.00 2008-08-19 20:30:38.500 232 12748.45 -21.90 55159.12 88888.00 2008-08-19 20:30:38.625 232 12748.45 -21.93 55159.15 88888.00 2008-08-19 20:30:38.750 232 12748.52 -21.93 55159.15 88888.00 2008-08-19 20:30:38.875 232 12748.45 -22.00 55159.12 88888.00 2008-08-19 20:30:39.000 232 12748.42 -22.00 55159.15 88888.00 2008-08-19 20:30:39.125 232 12748.40 -22.02 55159.15 88888.00 2008-08-19 20:30:39.250 232 12748.30 -22.07 55159.15 88888.00 2008-08-19 20:30:39.375 232 12748.35 -22.10 55159.15 88888.00 2008-08-19 20:30:39.500 232 12748.35 -22.10 55159.18 88888.00 2008-08-19 20:30:39.625 232 12748.27 -22.12 55159.20 88888.00 2008-08-19 20:30:39.750 232 12748.17 -22.20 55159.18 88888.00 2008-08-19 20:30:39.875 232 12748.23 -22.15 55159.20 88888.00 2008-08-19 20:30:40.000 232 12748.35 -22.15 55159.20 88888.00 2008-08-19 20:30:40.125 232 12748.38 -22.15 55159.20 88888.00 2008-08-19 20:30:40.250 232 12748.27 -22.23 55159.22 88888.00 2008-08-19 20:30:40.375 232 12748.25 -22.25 55159.22 88888.00 2008-08-19 20:30:40.500 232 12748.20 -22.25 55159.22 88888.00 2008-08-19 20:30:40.625 232 12748.17 -22.23 55159.25 88888.00 2008-08-19 20:30:40.750 232 12748.15 -22.25 55159.25 88888.00 2008-08-19 20:30:40.875 232 12748.08 -22.32 55159.25 88888.00 2008-08-19 20:30:41.000 232 12748.00 -22.35 55159.25 88888.00 2008-08-19 20:30:41.125 232 12748.02 -22.38 55159.28 88888.00 2008-08-19 20:30:41.250 232 12748.00 -22.43 55159.28 88888.00 2008-08-19 20:30:41.375 232 12748.05 -22.38 55159.28 88888.00 2008-08-19 20:30:41.500 232 12748.02 -22.35 55159.32 88888.00 2008-08-19 20:30:41.625 232 12748.00 -22.40 55159.32 88888.00 2008-08-19 20:30:41.750 232 12747.95 -22.45 55159.32 88888.00 2008-08-19 20:30:41.875 232 12747.98 -22.43 55159.32 88888.00 2008-08-19 20:30:42.000 232 12747.90 -22.52 55159.32 88888.00 2008-08-19 20:30:42.125 232 12747.92 -22.55 55159.32 88888.00 2008-08-19 20:30:42.250 232 12747.88 -22.57 55159.35 88888.00 2008-08-19 20:30:42.375 232 12747.85 -22.60 55159.35 88888.00 2008-08-19 20:30:42.500 232 12747.85 -22.62 55159.35 88888.00 2008-08-19 20:30:42.625 232 12747.75 -22.65 55159.32 88888.00 2008-08-19 20:30:42.750 232 12747.73 -22.62 55159.38 88888.00 2008-08-19 20:30:42.875 232 12747.83 -22.62 55159.38 88888.00 2008-08-19 20:30:43.000 232 12747.90 -22.57 55159.32 88888.00 2008-08-19 20:30:43.125 232 12747.77 -22.70 55159.32 88888.00 2008-08-19 20:30:43.250 232 12747.70 -22.75 55159.35 88888.00 2008-08-19 20:30:43.375 232 12747.77 -22.75 55159.40 88888.00 2008-08-19 20:30:43.500 232 12747.70 -22.70 55159.40 88888.00 2008-08-19 20:30:43.625 232 12747.70 -22.68 55159.38 88888.00 2008-08-19 20:30:43.750 232 12747.75 -22.70 55159.40 88888.00 2008-08-19 20:30:43.875 232 12747.77 -22.75 55159.43 88888.00 2008-08-19 20:30:44.000 232 12747.75 -22.73 55159.43 88888.00 2008-08-19 20:30:44.125 232 12747.75 -22.77 55159.45 88888.00 2008-08-19 20:30:44.250 232 12747.77 -22.82 55159.47 88888.00 2008-08-19 20:30:44.375 232 12747.83 -22.77 55159.50 88888.00 2008-08-19 20:30:44.500 232 12747.73 -22.82 55159.43 88888.00 2008-08-19 20:30:44.625 232 12747.73 -22.85 55159.40 88888.00 2008-08-19 20:30:44.750 232 12747.67 -22.85 55159.43 88888.00 2008-08-19 20:30:44.875 232 12747.65 -22.85 55159.45 88888.00 2008-08-19 20:30:45.000 232 12747.65 -22.93 55159.45 88888.00 2008-08-19 20:30:45.125 232 12747.67 -22.95 55159.47 88888.00 2008-08-19 20:30:45.250 232 12747.65 -22.93 55159.50 88888.00 2008-08-19 20:30:45.375 232 12747.67 -22.98 55159.50 88888.00 2008-08-19 20:30:45.500 232 12747.65 -23.02 55159.45 88888.00 2008-08-19 20:30:45.625 232 12747.62 -23.05 55159.47 88888.00 2008-08-19 20:30:45.750 232 12747.60 -23.02 55159.45 88888.00 2008-08-19 20:30:45.875 232 12747.60 -23.05 55159.43 88888.00 2008-08-19 20:30:46.000 232 12747.58 -23.02 55159.43 88888.00 2008-08-19 20:30:46.125 232 12747.58 -23.02 55159.45 88888.00 2008-08-19 20:30:46.250 232 12747.58 -23.05 55159.45 88888.00 2008-08-19 20:30:46.375 232 12747.60 -23.10 55159.45 88888.00 2008-08-19 20:30:46.500 232 12747.65 -23.12 55159.43 88888.00 2008-08-19 20:30:46.625 232 12747.67 -23.07 55159.43 88888.00 2008-08-19 20:30:46.750 232 12747.70 -23.07 55159.45 88888.00 2008-08-19 20:30:46.875 232 12747.62 -23.15 55159.45 88888.00 2008-08-19 20:30:47.000 232 12747.55 -23.20 55159.45 88888.00 2008-08-19 20:30:47.125 232 12747.58 -23.18 55159.47 88888.00 2008-08-19 20:30:47.250 232 12747.55 -23.20 55159.50 88888.00 2008-08-19 20:30:47.375 232 12747.55 -23.23 55159.50 88888.00 2008-08-19 20:30:47.500 232 12747.55 -23.23 55159.45 88888.00 2008-08-19 20:30:47.625 232 12747.65 -23.15 55159.50 88888.00 2008-08-19 20:30:47.750 232 12747.70 -23.15 55159.50 88888.00 2008-08-19 20:30:47.875 232 12747.70 -23.15 55159.53 88888.00 2008-08-19 20:30:48.000 232 12747.67 -23.23 55159.47 88888.00 2008-08-19 20:30:48.125 232 12747.62 -23.23 55159.45 88888.00 2008-08-19 20:30:48.250 232 12747.65 -23.23 55159.47 88888.00 2008-08-19 20:30:48.375 232 12747.67 -23.20 55159.50 88888.00 2008-08-19 20:30:48.500 232 12747.67 -23.23 55159.45 88888.00 2008-08-19 20:30:48.625 232 12747.70 -23.25 55159.47 88888.00 2008-08-19 20:30:48.750 232 12747.65 -23.20 55159.47 88888.00 2008-08-19 20:30:48.875 232 12747.67 -23.23 55159.47 88888.00 2008-08-19 20:30:49.000 232 12747.70 -23.27 55159.45 88888.00 2008-08-19 20:30:49.125 232 12747.67 -23.30 55159.45 88888.00 2008-08-19 20:30:49.250 232 12747.67 -23.30 55159.45 88888.00 2008-08-19 20:30:49.375 232 12747.77 -23.27 55159.43 88888.00 2008-08-19 20:30:49.500 232 12747.67 -23.27 55159.40 88888.00 2008-08-19 20:30:49.625 232 12747.67 -23.25 55159.40 88888.00 2008-08-19 20:30:49.750 232 12747.70 -23.25 55159.40 88888.00 2008-08-19 20:30:49.875 232 12747.62 -23.27 55159.40 88888.00 2008-08-19 20:30:50.000 232 12747.70 -23.27 55159.40 88888.00 2008-08-19 20:30:50.125 232 12747.67 -23.27 55159.43 88888.00 2008-08-19 20:30:50.250 232 12747.65 -23.32 55159.40 88888.00 2008-08-19 20:30:50.375 232 12747.67 -23.30 55159.38 88888.00 2008-08-19 20:30:50.500 232 12747.70 -23.27 55159.40 88888.00 2008-08-19 20:30:50.625 232 12747.73 -23.27 55159.43 88888.00 2008-08-19 20:30:50.750 232 12747.77 -23.23 55159.43 88888.00 2008-08-19 20:30:50.875 232 12747.83 -23.23 55159.40 88888.00 2008-08-19 20:30:51.000 232 12747.88 -23.23 55159.43 88888.00 2008-08-19 20:30:51.125 232 12747.90 -23.23 55159.45 88888.00 2008-08-19 20:30:51.250 232 12747.88 -23.25 55159.45 88888.00 2008-08-19 20:30:51.375 232 12747.92 -23.20 55159.43 88888.00 2008-08-19 20:30:51.500 232 12747.92 -23.25 55159.38 88888.00 2008-08-19 20:30:51.625 232 12747.90 -23.23 55159.38 88888.00 2008-08-19 20:30:51.750 232 12747.83 -23.30 55159.38 88888.00 2008-08-19 20:30:51.875 232 12747.80 -23.30 55159.38 88888.00 2008-08-19 20:30:52.000 232 12747.92 -23.25 55159.40 88888.00 2008-08-19 20:30:52.125 232 12747.98 -23.18 55159.40 88888.00 2008-08-19 20:30:52.250 232 12747.95 -23.20 55159.38 88888.00 2008-08-19 20:30:52.375 232 12748.00 -23.23 55159.35 88888.00 2008-08-19 20:30:52.500 232 12747.92 -23.20 55159.35 88888.00 2008-08-19 20:30:52.625 232 12747.95 -23.23 55159.35 88888.00 2008-08-19 20:30:52.750 232 12748.02 -23.20 55159.35 88888.00 2008-08-19 20:30:52.875 232 12748.00 -23.20 55159.30 88888.00 2008-08-19 20:30:53.000 232 12747.98 -23.23 55159.25 88888.00 2008-08-19 20:30:53.125 232 12748.10 -23.18 55159.28 88888.00 2008-08-19 20:30:53.250 232 12748.08 -23.12 55159.32 88888.00 2008-08-19 20:30:53.375 232 12748.10 -23.10 55159.32 88888.00 2008-08-19 20:30:53.500 232 12748.10 -23.12 55159.35 88888.00 2008-08-19 20:30:53.625 232 12748.12 -23.12 55159.32 88888.00 2008-08-19 20:30:53.750 232 12748.12 -23.12 55159.30 88888.00 2008-08-19 20:30:53.875 232 12748.17 -23.12 55159.25 88888.00 2008-08-19 20:30:54.000 232 12748.23 -23.10 55159.30 88888.00 2008-08-19 20:30:54.125 232 12748.25 -23.10 55159.30 88888.00 2008-08-19 20:30:54.250 232 12748.17 -23.05 55159.30 88888.00 2008-08-19 20:30:54.375 232 12748.23 -22.98 55159.28 88888.00 2008-08-19 20:30:54.500 232 12748.20 -22.98 55159.22 88888.00 2008-08-19 20:30:54.625 232 12748.25 -23.00 55159.20 88888.00 2008-08-19 20:30:54.750 232 12748.33 -22.98 55159.20 88888.00 2008-08-19 20:30:54.875 232 12748.35 -22.93 55159.22 88888.00 2008-08-19 20:30:55.000 232 12748.30 -22.98 55159.18 88888.00 2008-08-19 20:30:55.125 232 12748.27 -22.95 55159.18 88888.00 2008-08-19 20:30:55.250 232 12748.27 -22.98 55159.20 88888.00 2008-08-19 20:30:55.375 232 12748.38 -22.90 55159.22 88888.00 2008-08-19 20:30:55.500 232 12748.40 -22.90 55159.22 88888.00 2008-08-19 20:30:55.625 232 12748.40 -22.95 55159.18 88888.00 2008-08-19 20:30:55.750 232 12748.48 -22.90 55159.18 88888.00 2008-08-19 20:30:55.875 232 12748.50 -22.93 55159.15 88888.00 2008-08-19 20:30:56.000 232 12748.50 -22.93 55159.12 88888.00 2008-08-19 20:30:56.125 232 12748.50 -22.90 55159.10 88888.00 2008-08-19 20:30:56.250 232 12748.55 -22.80 55159.12 88888.00 2008-08-19 20:30:56.375 232 12748.62 -22.75 55159.15 88888.00 2008-08-19 20:30:56.500 232 12748.62 -22.75 55159.15 88888.00 2008-08-19 20:30:56.625 232 12748.55 -22.73 55159.10 88888.00 2008-08-19 20:30:56.750 232 12748.60 -22.80 55159.10 88888.00 2008-08-19 20:30:56.875 232 12748.67 -22.75 55159.07 88888.00 2008-08-19 20:30:57.000 232 12748.73 -22.75 55159.03 88888.00 2008-08-19 20:30:57.125 232 12748.73 -22.75 55159.05 88888.00 2008-08-19 20:30:57.250 232 12748.70 -22.73 55159.03 88888.00 2008-08-19 20:30:57.375 232 12748.70 -22.70 55159.00 88888.00 2008-08-19 20:30:57.500 232 12748.77 -22.65 55159.00 88888.00 2008-08-19 20:30:57.625 232 12748.85 -22.62 55159.03 88888.00 2008-08-19 20:30:57.750 232 12748.85 -22.62 55159.00 88888.00 2008-08-19 20:30:57.875 232 12748.85 -22.62 55158.97 88888.00 2008-08-19 20:30:58.000 232 12748.90 -22.60 55158.97 88888.00 2008-08-19 20:30:58.125 232 12748.90 -22.57 55158.97 88888.00 2008-08-19 20:30:58.250 232 12748.88 -22.57 55158.95 88888.00 2008-08-19 20:30:58.375 232 12748.80 -22.57 55158.95 88888.00 2008-08-19 20:30:58.500 232 12748.88 -22.50 55158.95 88888.00 2008-08-19 20:30:58.625 232 12748.92 -22.50 55158.95 88888.00 2008-08-19 20:30:58.750 232 12748.98 -22.48 55158.93 88888.00 2008-08-19 20:30:58.875 232 12749.02 -22.43 55158.90 88888.00 2008-08-19 20:30:59.000 232 12749.05 -22.45 55158.88 88888.00 2008-08-19 20:30:59.125 232 12749.02 -22.45 55158.90 88888.00 2008-08-19 20:30:59.250 232 12748.90 -22.43 55158.88 88888.00 2008-08-19 20:30:59.375 232 12749.00 -22.40 55158.85 88888.00 2008-08-19 20:30:59.500 232 12749.08 -22.40 55158.82 88888.00 2008-08-19 20:30:59.625 232 12749.17 -22.40 55158.82 88888.00 2008-08-19 20:30:59.750 232 12749.27 -22.30 55158.82 88888.00 2008-08-19 20:30:59.875 232 12749.33 -22.25 55158.82 88888.00 2008-08-19 20:31:00.000 232 12749.27 -22.25 55158.80 88888.00 2008-08-19 20:31:00.125 232 12749.20 -22.27 55158.75 88888.00 2008-08-19 20:31:00.250 232 12749.20 -22.30 55158.78 88888.00 2008-08-19 20:31:00.375 232 12749.33 -22.27 55158.75 88888.00 2008-08-19 20:31:00.500 232 12749.33 -22.23 55158.75 88888.00 2008-08-19 20:31:00.625 232 12749.27 -22.23 55158.78 88888.00 2008-08-19 20:31:00.750 232 12749.27 -22.20 55158.78 88888.00 2008-08-19 20:31:00.875 232 12749.33 -22.18 55158.75 88888.00 2008-08-19 20:31:01.000 232 12749.42 -22.12 55158.72 88888.00 2008-08-19 20:31:01.125 232 12749.42 -22.12 55158.70 88888.00 2008-08-19 20:31:01.250 232 12749.35 -22.18 55158.65 88888.00 2008-08-19 20:31:01.375 232 12749.35 -22.12 55158.65 88888.00 2008-08-19 20:31:01.500 232 12749.40 -22.12 55158.65 88888.00 2008-08-19 20:31:01.625 232 12749.45 -22.10 55158.62 88888.00 2008-08-19 20:31:01.750 232 12749.50 -22.02 55158.60 88888.00 2008-08-19 20:31:01.875 232 12749.58 -21.98 55158.60 88888.00 2008-08-19 20:31:02.000 232 12749.62 -21.93 55158.60 88888.00 2008-08-19 20:31:02.125 232 12749.58 -22.00 55158.60 88888.00 2008-08-19 20:31:02.250 232 12749.55 -22.00 55158.57 88888.00 2008-08-19 20:31:02.375 232 12749.62 -21.95 55158.57 88888.00 2008-08-19 20:31:02.500 232 12749.65 -21.90 55158.57 88888.00 2008-08-19 20:31:02.625 232 12749.65 -21.93 55158.55 88888.00 2008-08-19 20:31:02.750 232 12749.73 -21.93 55158.55 88888.00 2008-08-19 20:31:02.875 232 12749.85 -21.85 55158.57 88888.00 2008-08-19 20:31:03.000 232 12749.88 -21.82 55158.57 88888.00 2008-08-19 20:31:03.125 232 12749.85 -21.85 55158.57 88888.00 2008-08-19 20:31:03.250 232 12749.83 -21.88 55158.53 88888.00 2008-08-19 20:31:03.375 232 12749.85 -21.80 55158.53 88888.00 2008-08-19 20:31:03.500 232 12749.88 -21.77 55158.53 88888.00 2008-08-19 20:31:03.625 232 12749.98 -21.77 55158.55 88888.00 2008-08-19 20:31:03.750 232 12749.95 -21.77 55158.50 88888.00 2008-08-19 20:31:03.875 232 12749.92 -21.75 55158.45 88888.00 2008-08-19 20:31:04.000 232 12749.95 -21.75 55158.45 88888.00 2008-08-19 20:31:04.125 232 12750.02 -21.75 55158.47 88888.00 2008-08-19 20:31:04.250 232 12750.05 -21.75 55158.47 88888.00 2008-08-19 20:31:04.375 232 12750.10 -21.73 55158.47 88888.00 2008-08-19 20:31:04.500 232 12750.08 -21.70 55158.45 88888.00 2008-08-19 20:31:04.625 232 12750.08 -21.68 55158.45 88888.00 2008-08-19 20:31:04.750 232 12750.15 -21.62 55158.45 88888.00 2008-08-19 20:31:04.875 232 12750.17 -21.57 55158.47 88888.00 2008-08-19 20:31:05.000 232 12750.15 -21.57 55158.45 88888.00 2008-08-19 20:31:05.125 232 12750.17 -21.62 55158.43 88888.00 2008-08-19 20:31:05.250 232 12750.17 -21.62 55158.40 88888.00 2008-08-19 20:31:05.375 232 12750.20 -21.57 55158.40 88888.00 2008-08-19 20:31:05.500 232 12750.27 -21.52 55158.43 88888.00 2008-08-19 20:31:05.625 232 12750.25 -21.50 55158.43 88888.00 2008-08-19 20:31:05.750 232 12750.23 -21.50 55158.43 88888.00 2008-08-19 20:31:05.875 232 12750.27 -21.52 55158.43 88888.00 2008-08-19 20:31:06.000 232 12750.30 -21.52 55158.40 88888.00 2008-08-19 20:31:06.125 232 12750.30 -21.50 55158.43 88888.00 2008-08-19 20:31:06.250 232 12750.25 -21.52 55158.40 88888.00 2008-08-19 20:31:06.375 232 12750.25 -21.55 55158.43 88888.00 2008-08-19 20:31:06.500 232 12750.30 -21.48 55158.43 88888.00 2008-08-19 20:31:06.625 232 12750.35 -21.48 55158.40 88888.00 2008-08-19 20:31:06.750 232 12750.38 -21.48 55158.40 88888.00 2008-08-19 20:31:06.875 232 12750.40 -21.48 55158.38 88888.00 2008-08-19 20:31:07.000 232 12750.40 -21.45 55158.38 88888.00 2008-08-19 20:31:07.125 232 12750.38 -21.43 55158.35 88888.00 2008-08-19 20:31:07.250 232 12750.40 -21.43 55158.38 88888.00 2008-08-19 20:31:07.375 232 12750.45 -21.40 55158.35 88888.00 2008-08-19 20:31:07.500 232 12750.40 -21.45 55158.30 88888.00 2008-08-19 20:31:07.625 232 12750.42 -21.40 55158.30 88888.00 2008-08-19 20:31:07.750 232 12750.58 -21.30 55158.35 88888.00 2008-08-19 20:31:07.875 232 12750.62 -21.32 55158.35 88888.00 2008-08-19 20:31:08.000 232 12750.65 -21.35 55158.32 88888.00 2008-08-19 20:31:08.125 232 12750.62 -21.38 55158.30 88888.00 2008-08-19 20:31:08.250 232 12750.52 -21.35 55158.30 88888.00 2008-08-19 20:31:08.375 232 12750.55 -21.35 55158.32 88888.00 2008-08-19 20:31:08.500 232 12750.55 -21.32 55158.32 88888.00 2008-08-19 20:31:08.625 232 12750.52 -21.35 55158.32 88888.00 2008-08-19 20:31:08.750 232 12750.55 -21.32 55158.32 88888.00 2008-08-19 20:31:08.875 232 12750.50 -21.30 55158.30 88888.00 2008-08-19 20:31:09.000 232 12750.48 -21.35 55158.30 88888.00 2008-08-19 20:31:09.125 232 12750.48 -21.38 55158.28 88888.00 2008-08-19 20:31:09.250 232 12750.55 -21.32 55158.28 88888.00 2008-08-19 20:31:09.375 232 12750.65 -21.25 55158.30 88888.00 2008-08-19 20:31:09.500 232 12750.67 -21.23 55158.30 88888.00 2008-08-19 20:31:09.625 232 12750.67 -21.23 55158.28 88888.00 2008-08-19 20:31:09.750 232 12750.73 -21.23 55158.30 88888.00 2008-08-19 20:31:09.875 232 12750.75 -21.23 55158.30 88888.00 2008-08-19 20:31:10.000 232 12750.77 -21.25 55158.28 88888.00 2008-08-19 20:31:10.125 232 12750.75 -21.23 55158.30 88888.00 2008-08-19 20:31:10.250 232 12750.77 -21.20 55158.32 88888.00 2008-08-19 20:31:10.375 232 12750.77 -21.20 55158.32 88888.00 2008-08-19 20:31:10.500 232 12750.67 -21.25 55158.28 88888.00 2008-08-19 20:31:10.625 232 12750.67 -21.25 55158.28 88888.00 2008-08-19 20:31:10.750 232 12750.75 -21.25 55158.28 88888.00 2008-08-19 20:31:10.875 232 12750.67 -21.23 55158.30 88888.00 2008-08-19 20:31:11.000 232 12750.62 -21.27 55158.28 88888.00 2008-08-19 20:31:11.125 232 12750.58 -21.27 55158.28 88888.00 2008-08-19 20:31:11.250 232 12750.65 -21.23 55158.28 88888.00 2008-08-19 20:31:11.375 232 12750.70 -21.20 55158.28 88888.00 2008-08-19 20:31:11.500 232 12750.70 -21.23 55158.28 88888.00 2008-08-19 20:31:11.625 232 12750.73 -21.18 55158.28 88888.00 2008-08-19 20:31:11.750 232 12750.73 -21.20 55158.25 88888.00 2008-08-19 20:31:11.875 232 12750.70 -21.27 55158.22 88888.00 2008-08-19 20:31:12.000 232 12750.70 -21.30 55158.22 88888.00 2008-08-19 20:31:12.125 232 12750.70 -21.20 55158.25 88888.00 2008-08-19 20:31:12.250 232 12750.65 -21.20 55158.28 88888.00 2008-08-19 20:31:12.375 232 12750.67 -21.12 55158.28 88888.00 2008-08-19 20:31:12.500 232 12750.70 -21.10 55158.30 88888.00 2008-08-19 20:31:12.625 232 12750.75 -21.10 55158.30 88888.00 2008-08-19 20:31:12.750 232 12750.73 -21.10 55158.30 88888.00 2008-08-19 20:31:12.875 232 12750.73 -21.15 55158.28 88888.00 2008-08-19 20:31:13.000 232 12750.70 -21.18 55158.25 88888.00 2008-08-19 20:31:13.125 232 12750.77 -21.15 55158.30 88888.00 2008-08-19 20:31:13.250 232 12750.85 -21.10 55158.32 88888.00 2008-08-19 20:31:13.375 232 12750.88 -21.07 55158.32 88888.00 2008-08-19 20:31:13.500 232 12750.75 -21.10 55158.30 88888.00 2008-08-19 20:31:13.625 232 12750.70 -21.18 55158.25 88888.00 2008-08-19 20:31:13.750 232 12750.70 -21.12 55158.28 88888.00 2008-08-19 20:31:13.875 232 12750.73 -21.15 55158.28 88888.00 2008-08-19 20:31:14.000 232 12750.62 -21.18 55158.25 88888.00 2008-08-19 20:31:14.125 232 12750.67 -21.15 55158.25 88888.00 2008-08-19 20:31:14.250 232 12750.75 -21.15 55158.28 88888.00 2008-08-19 20:31:14.375 232 12750.77 -21.10 55158.28 88888.00 2008-08-19 20:31:14.500 232 12750.73 -21.07 55158.28 88888.00 2008-08-19 20:31:14.625 232 12750.67 -21.12 55158.28 88888.00 2008-08-19 20:31:14.750 232 12750.70 -21.10 55158.32 88888.00 2008-08-19 20:31:14.875 232 12750.73 -21.10 55158.28 88888.00 2008-08-19 20:31:15.000 232 12750.75 -21.07 55158.28 88888.00 2008-08-19 20:31:15.125 232 12750.73 -21.07 55158.28 88888.00 2008-08-19 20:31:15.250 232 12750.70 -21.12 55158.28 88888.00 2008-08-19 20:31:15.375 232 12750.75 -21.10 55158.32 88888.00 2008-08-19 20:31:15.500 232 12750.73 -21.05 55158.32 88888.00 2008-08-19 20:31:15.625 232 12750.67 -21.07 55158.35 88888.00 2008-08-19 20:31:15.750 232 12750.70 -21.07 55158.32 88888.00 2008-08-19 20:31:15.875 232 12750.73 -21.05 55158.35 88888.00 2008-08-19 20:31:16.000 232 12750.70 -21.02 55158.32 88888.00 2008-08-19 20:31:16.125 232 12750.67 -21.07 55158.32 88888.00 2008-08-19 20:31:16.250 232 12750.65 -21.12 55158.32 88888.00 2008-08-19 20:31:16.375 232 12750.67 -21.07 55158.30 88888.00 2008-08-19 20:31:16.500 232 12750.73 -20.98 55158.32 88888.00 2008-08-19 20:31:16.625 232 12750.75 -20.95 55158.35 88888.00 2008-08-19 20:31:16.750 232 12750.73 -21.00 55158.35 88888.00 2008-08-19 20:31:16.875 232 12750.73 -21.02 55158.35 88888.00 2008-08-19 20:31:17.000 232 12750.70 -21.02 55158.30 88888.00 2008-08-19 20:31:17.125 232 12750.70 -21.02 55158.35 88888.00 2008-08-19 20:31:17.250 232 12750.67 -20.95 55158.35 88888.00 2008-08-19 20:31:17.375 232 12750.75 -20.90 55158.38 88888.00 2008-08-19 20:31:17.500 232 12750.77 -20.90 55158.38 88888.00 2008-08-19 20:31:17.625 232 12750.75 -20.95 55158.38 88888.00 2008-08-19 20:31:17.750 232 12750.67 -21.00 55158.35 88888.00 2008-08-19 20:31:17.875 232 12750.67 -20.95 55158.38 88888.00 2008-08-19 20:31:18.000 232 12750.75 -20.93 55158.38 88888.00 2008-08-19 20:31:18.125 232 12750.75 -21.00 55158.38 88888.00 2008-08-19 20:31:18.250 232 12750.67 -20.93 55158.38 88888.00 2008-08-19 20:31:18.375 232 12750.70 -20.90 55158.35 88888.00 2008-08-19 20:31:18.500 232 12750.67 -20.93 55158.35 88888.00 2008-08-19 20:31:18.625 232 12750.70 -20.90 55158.38 88888.00 2008-08-19 20:31:18.750 232 12750.70 -20.90 55158.38 88888.00 2008-08-19 20:31:18.875 232 12750.67 -20.88 55158.35 88888.00 2008-08-19 20:31:19.000 232 12750.60 -20.93 55158.35 88888.00 2008-08-19 20:31:19.125 232 12750.60 -20.95 55158.38 88888.00 2008-08-19 20:31:19.250 232 12750.60 -20.93 55158.43 88888.00 2008-08-19 20:31:19.375 232 12750.60 -20.88 55158.40 88888.00 2008-08-19 20:31:19.500 232 12750.58 -20.90 55158.38 88888.00 2008-08-19 20:31:19.625 232 12750.55 -20.93 55158.40 88888.00 2008-08-19 20:31:19.750 232 12750.60 -20.88 55158.43 88888.00 2008-08-19 20:31:19.875 232 12750.55 -20.82 55158.43 88888.00 2008-08-19 20:31:20.000 232 12750.58 -20.85 55158.40 88888.00 2008-08-19 20:31:20.125 232 12750.65 -20.90 55158.40 88888.00 2008-08-19 20:31:20.250 232 12750.60 -20.93 55158.45 88888.00 2008-08-19 20:31:20.375 232 12750.55 -20.88 55158.45 88888.00 2008-08-19 20:31:20.500 232 12750.50 -20.90 55158.40 88888.00 2008-08-19 20:31:20.625 232 12750.52 -20.88 55158.43 88888.00 2008-08-19 20:31:20.750 232 12750.55 -20.85 55158.45 88888.00 2008-08-19 20:31:20.875 232 12750.55 -20.82 55158.40 88888.00 2008-08-19 20:31:21.000 232 12750.50 -20.85 55158.43 88888.00 2008-08-19 20:31:21.125 232 12750.45 -20.85 55158.45 88888.00 2008-08-19 20:31:21.250 232 12750.42 -20.82 55158.45 88888.00 2008-08-19 20:31:21.375 232 12750.50 -20.77 55158.50 88888.00 2008-08-19 20:31:21.500 232 12750.42 -20.80 55158.50 88888.00 2008-08-19 20:31:21.625 232 12750.45 -20.80 55158.50 88888.00 2008-08-19 20:31:21.750 232 12750.45 -20.82 55158.47 88888.00 2008-08-19 20:31:21.875 232 12750.48 -20.77 55158.50 88888.00 2008-08-19 20:31:22.000 232 12750.50 -20.77 55158.47 88888.00 2008-08-19 20:31:22.125 232 12750.45 -20.85 55158.45 88888.00 2008-08-19 20:31:22.250 232 12750.40 -20.82 55158.47 88888.00 2008-08-19 20:31:22.375 232 12750.42 -20.75 55158.50 88888.00 2008-08-19 20:31:22.500 232 12750.42 -20.75 55158.53 88888.00 2008-08-19 20:31:22.625 232 12750.45 -20.80 55158.55 88888.00 2008-08-19 20:31:22.750 232 12750.48 -20.80 55158.55 88888.00 2008-08-19 20:31:22.875 232 12750.50 -20.77 55158.55 88888.00 2008-08-19 20:31:23.000 232 12750.45 -20.80 55158.50 88888.00 2008-08-19 20:31:23.125 232 12750.35 -20.88 55158.50 88888.00 2008-08-19 20:31:23.250 232 12750.33 -20.88 55158.55 88888.00 2008-08-19 20:31:23.375 232 12750.45 -20.80 55158.57 88888.00 2008-08-19 20:31:23.500 232 12750.50 -20.73 55158.57 88888.00 2008-08-19 20:31:23.625 232 12750.52 -20.70 55158.55 88888.00 2008-08-19 20:31:23.750 232 12750.45 -20.70 55158.55 88888.00 2008-08-19 20:31:23.875 232 12750.33 -20.80 55158.53 88888.00 2008-08-19 20:31:24.000 232 12750.33 -20.85 55158.55 88888.00 2008-08-19 20:31:24.125 232 12750.35 -20.80 55158.57 88888.00 2008-08-19 20:31:24.250 232 12750.38 -20.77 55158.60 88888.00 2008-08-19 20:31:24.375 232 12750.45 -20.75 55158.57 88888.00 2008-08-19 20:31:24.500 232 12750.45 -20.75 55158.55 88888.00 2008-08-19 20:31:24.625 232 12750.38 -20.75 55158.55 88888.00 2008-08-19 20:31:24.750 232 12750.35 -20.73 55158.57 88888.00 2008-08-19 20:31:24.875 232 12750.42 -20.70 55158.60 88888.00 2008-08-19 20:31:25.000 232 12750.38 -20.77 55158.57 88888.00 2008-08-19 20:31:25.125 232 12750.35 -20.77 55158.57 88888.00 2008-08-19 20:31:25.250 232 12750.38 -20.75 55158.60 88888.00 2008-08-19 20:31:25.375 232 12750.48 -20.75 55158.57 88888.00 2008-08-19 20:31:25.500 232 12750.50 -20.70 55158.62 88888.00 2008-08-19 20:31:25.625 232 12750.50 -20.70 55158.62 88888.00 2008-08-19 20:31:25.750 232 12750.45 -20.73 55158.65 88888.00 2008-08-19 20:31:25.875 232 12750.42 -20.70 55158.65 88888.00 2008-08-19 20:31:26.000 232 12750.42 -20.70 55158.62 88888.00 2008-08-19 20:31:26.125 232 12750.45 -20.73 55158.65 88888.00 2008-08-19 20:31:26.250 232 12750.40 -20.73 55158.65 88888.00 2008-08-19 20:31:26.375 232 12750.42 -20.70 55158.65 88888.00 2008-08-19 20:31:26.500 232 12750.40 -20.73 55158.65 88888.00 2008-08-19 20:31:26.625 232 12750.40 -20.73 55158.62 88888.00 2008-08-19 20:31:26.750 232 12750.40 -20.73 55158.62 88888.00 2008-08-19 20:31:26.875 232 12750.40 -20.70 55158.65 88888.00 2008-08-19 20:31:27.000 232 12750.33 -20.70 55158.62 88888.00 2008-08-19 20:31:27.125 232 12750.27 -20.73 55158.62 88888.00 2008-08-19 20:31:27.250 232 12750.23 -20.75 55158.65 88888.00 2008-08-19 20:31:27.375 232 12750.30 -20.70 55158.68 88888.00 2008-08-19 20:31:27.500 232 12750.30 -20.73 55158.70 88888.00 2008-08-19 20:31:27.625 232 12750.25 -20.75 55158.68 88888.00 2008-08-19 20:31:27.750 232 12750.23 -20.75 55158.72 88888.00 2008-08-19 20:31:27.875 232 12750.30 -20.68 55158.78 88888.00 2008-08-19 20:31:28.000 232 12750.30 -20.68 55158.78 88888.00 2008-08-19 20:31:28.125 232 12750.27 -20.65 55158.75 88888.00 2008-08-19 20:31:28.250 232 12750.25 -20.73 55158.72 88888.00 2008-08-19 20:31:28.375 232 12750.30 -20.68 55158.75 88888.00 2008-08-19 20:31:28.500 232 12750.30 -20.70 55158.75 88888.00 2008-08-19 20:31:28.625 232 12750.25 -20.70 55158.75 88888.00 2008-08-19 20:31:28.750 232 12750.23 -20.75 55158.70 88888.00 2008-08-19 20:31:28.875 232 12750.12 -20.80 55158.72 88888.00 2008-08-19 20:31:29.000 232 12750.12 -20.73 55158.78 88888.00 2008-08-19 20:31:29.125 232 12750.17 -20.65 55158.78 88888.00 2008-08-19 20:31:29.250 232 12750.17 -20.68 55158.78 88888.00 2008-08-19 20:31:29.375 232 12750.23 -20.68 55158.72 88888.00 2008-08-19 20:31:29.500 232 12750.20 -20.68 55158.72 88888.00 2008-08-19 20:31:29.625 232 12750.20 -20.62 55158.75 88888.00 2008-08-19 20:31:29.750 232 12750.25 -20.60 55158.78 88888.00 2008-08-19 20:31:29.875 232 12750.25 -20.68 55158.75 88888.00 2008-08-19 20:31:30.000 232 12750.17 -20.73 55158.72 88888.00 2008-08-19 20:31:30.125 232 12750.23 -20.70 55158.78 88888.00 2008-08-19 20:31:30.250 232 12750.27 -20.65 55158.78 88888.00 2008-08-19 20:31:30.375 232 12750.30 -20.65 55158.78 88888.00 2008-08-19 20:31:30.500 232 12750.23 -20.70 55158.75 88888.00 2008-08-19 20:31:30.625 232 12750.27 -20.73 55158.78 88888.00 2008-08-19 20:31:30.750 232 12750.30 -20.70 55158.78 88888.00 2008-08-19 20:31:30.875 232 12750.27 -20.65 55158.80 88888.00 2008-08-19 20:31:31.000 232 12750.23 -20.68 55158.82 88888.00 2008-08-19 20:31:31.125 232 12750.17 -20.65 55158.80 88888.00 2008-08-19 20:31:31.250 232 12750.20 -20.60 55158.85 88888.00 2008-08-19 20:31:31.375 232 12750.20 -20.60 55158.82 88888.00 2008-08-19 20:31:31.500 232 12750.15 -20.62 55158.82 88888.00 2008-08-19 20:31:31.625 232 12750.10 -20.62 55158.82 88888.00 2008-08-19 20:31:31.750 232 12750.10 -20.68 55158.82 88888.00 2008-08-19 20:31:31.875 232 12750.12 -20.65 55158.85 88888.00 2008-08-19 20:31:32.000 232 12750.12 -20.68 55158.82 88888.00 2008-08-19 20:31:32.125 232 12750.10 -20.75 55158.82 88888.00 2008-08-19 20:31:32.250 232 12750.02 -20.77 55158.78 88888.00 2008-08-19 20:31:32.375 232 12750.08 -20.68 55158.82 88888.00 2008-08-19 20:31:32.500 232 12750.10 -20.65 55158.85 88888.00 2008-08-19 20:31:32.625 232 12750.15 -20.62 55158.90 88888.00 2008-08-19 20:31:32.750 232 12750.15 -20.65 55158.88 88888.00 2008-08-19 20:31:32.875 232 12750.17 -20.65 55158.90 88888.00 2008-08-19 20:31:33.000 232 12750.12 -20.68 55158.85 88888.00 2008-08-19 20:31:33.125 232 12750.10 -20.62 55158.88 88888.00 2008-08-19 20:31:33.250 232 12750.08 -20.57 55158.90 88888.00 2008-08-19 20:31:33.375 232 12750.10 -20.57 55158.90 88888.00 2008-08-19 20:31:33.500 232 12750.12 -20.62 55158.88 88888.00 2008-08-19 20:31:33.625 232 12750.12 -20.65 55158.90 88888.00 2008-08-19 20:31:33.750 232 12750.20 -20.62 55158.90 88888.00 2008-08-19 20:31:33.875 232 12750.20 -20.65 55158.90 88888.00 2008-08-19 20:31:34.000 232 12750.08 -20.73 55158.88 88888.00 2008-08-19 20:31:34.125 232 12750.00 -20.73 55158.88 88888.00 2008-08-19 20:31:34.250 232 12750.08 -20.60 55158.93 88888.00 2008-08-19 20:31:34.375 232 12750.15 -20.62 55158.90 88888.00 2008-08-19 20:31:34.500 232 12750.08 -20.73 55158.88 88888.00 2008-08-19 20:31:34.625 232 12750.00 -20.73 55158.85 88888.00 2008-08-19 20:31:34.750 232 12750.00 -20.73 55158.88 88888.00 2008-08-19 20:31:34.875 232 12750.02 -20.70 55158.90 88888.00 2008-08-19 20:31:35.000 232 12750.12 -20.62 55158.97 88888.00 2008-08-19 20:31:35.125 232 12750.20 -20.62 55158.97 88888.00 2008-08-19 20:31:35.250 232 12750.17 -20.65 55158.97 88888.00 2008-08-19 20:31:35.375 232 12750.17 -20.68 55158.95 88888.00 2008-08-19 20:31:35.500 232 12750.08 -20.68 55158.95 88888.00 2008-08-19 20:31:35.625 232 12750.02 -20.68 55158.97 88888.00 2008-08-19 20:31:35.750 232 12749.98 -20.68 55158.95 88888.00 2008-08-19 20:31:35.875 232 12750.02 -20.68 55158.95 88888.00 2008-08-19 20:31:36.000 232 12750.05 -20.70 55158.95 88888.00 2008-08-19 20:31:36.125 232 12750.00 -20.75 55158.93 88888.00 2008-08-19 20:31:36.250 232 12749.90 -20.80 55158.93 88888.00 2008-08-19 20:31:36.375 232 12749.92 -20.77 55158.90 88888.00 2008-08-19 20:31:36.500 232 12749.92 -20.73 55158.90 88888.00 2008-08-19 20:31:36.625 232 12749.95 -20.73 55158.93 88888.00 2008-08-19 20:31:36.750 232 12749.95 -20.75 55158.95 88888.00 2008-08-19 20:31:36.875 232 12750.00 -20.73 55158.95 88888.00 2008-08-19 20:31:37.000 232 12750.08 -20.73 55158.97 88888.00 2008-08-19 20:31:37.125 232 12750.05 -20.75 55158.97 88888.00 2008-08-19 20:31:37.250 232 12749.95 -20.75 55158.97 88888.00 2008-08-19 20:31:37.375 232 12750.00 -20.73 55158.95 88888.00 2008-08-19 20:31:37.500 232 12750.02 -20.68 55158.90 88888.00 2008-08-19 20:31:37.625 232 12750.02 -20.73 55158.90 88888.00 2008-08-19 20:31:37.750 232 12750.05 -20.77 55158.93 88888.00 2008-08-19 20:31:37.875 232 12750.00 -20.77 55158.95 88888.00 2008-08-19 20:31:38.000 232 12749.98 -20.80 55158.90 88888.00 2008-08-19 20:31:38.125 232 12750.00 -20.80 55158.90 88888.00 2008-08-19 20:31:38.250 232 12750.02 -20.80 55158.93 88888.00 2008-08-19 20:31:38.375 232 12750.02 -20.75 55158.93 88888.00 2008-08-19 20:31:38.500 232 12749.92 -20.77 55158.93 88888.00 2008-08-19 20:31:38.625 232 12749.92 -20.73 55158.93 88888.00 2008-08-19 20:31:38.750 232 12750.00 -20.75 55158.93 88888.00 2008-08-19 20:31:38.875 232 12750.00 -20.77 55158.90 88888.00 2008-08-19 20:31:39.000 232 12749.95 -20.80 55158.90 88888.00 2008-08-19 20:31:39.125 232 12749.98 -20.80 55158.93 88888.00 2008-08-19 20:31:39.250 232 12750.00 -20.80 55158.93 88888.00 2008-08-19 20:31:39.375 232 12749.98 -20.80 55158.93 88888.00 2008-08-19 20:31:39.500 232 12749.98 -20.80 55158.95 88888.00 2008-08-19 20:31:39.625 232 12750.05 -20.77 55158.97 88888.00 2008-08-19 20:31:39.750 232 12750.10 -20.80 55158.97 88888.00 2008-08-19 20:31:39.875 232 12750.08 -20.80 55158.93 88888.00 2008-08-19 20:31:40.000 232 12750.05 -20.75 55158.95 88888.00 2008-08-19 20:31:40.125 232 12750.05 -20.75 55158.95 88888.00 2008-08-19 20:31:40.250 232 12750.02 -20.82 55158.93 88888.00 2008-08-19 20:31:40.375 232 12750.10 -20.82 55158.95 88888.00 2008-08-19 20:31:40.500 232 12750.08 -20.82 55158.93 88888.00 2008-08-19 20:31:40.625 232 12750.05 -20.80 55158.90 88888.00 2008-08-19 20:31:40.750 232 12750.00 -20.80 55158.90 88888.00 2008-08-19 20:31:40.875 232 12750.08 -20.77 55158.90 88888.00 2008-08-19 20:31:41.000 232 12750.08 -20.82 55158.88 88888.00 2008-08-19 20:31:41.125 232 12750.08 -20.80 55158.88 88888.00 2008-08-19 20:31:41.250 232 12750.10 -20.80 55158.93 88888.00 2008-08-19 20:31:41.375 232 12750.10 -20.85 55158.93 88888.00 2008-08-19 20:31:41.500 232 12750.08 -20.85 55158.90 88888.00 2008-08-19 20:31:41.625 232 12750.10 -20.85 55158.90 88888.00 2008-08-19 20:31:41.750 232 12750.08 -20.85 55158.90 88888.00 2008-08-19 20:31:41.875 232 12750.02 -20.82 55158.90 88888.00 2008-08-19 20:31:42.000 232 12750.05 -20.85 55158.90 88888.00 2008-08-19 20:31:42.125 232 12750.02 -20.93 55158.90 88888.00 2008-08-19 20:31:42.250 232 12749.98 -20.93 55158.90 88888.00 2008-08-19 20:31:42.375 232 12750.05 -20.85 55158.90 88888.00 2008-08-19 20:31:42.500 232 12750.15 -20.80 55158.88 88888.00 2008-08-19 20:31:42.625 232 12750.15 -20.75 55158.88 88888.00 2008-08-19 20:31:42.750 232 12750.17 -20.73 55158.88 88888.00 2008-08-19 20:31:42.875 232 12750.23 -20.75 55158.88 88888.00 2008-08-19 20:31:43.000 232 12750.25 -20.80 55158.88 88888.00 2008-08-19 20:31:43.125 232 12750.20 -20.80 55158.88 88888.00 2008-08-19 20:31:43.250 232 12750.17 -20.85 55158.85 88888.00 2008-08-19 20:31:43.375 232 12750.17 -20.88 55158.85 88888.00 2008-08-19 20:31:43.500 232 12750.17 -20.82 55158.90 88888.00 2008-08-19 20:31:43.625 232 12750.20 -20.80 55158.88 88888.00 2008-08-19 20:31:43.750 232 12750.12 -20.85 55158.88 88888.00 2008-08-19 20:31:43.875 232 12750.12 -20.82 55158.90 88888.00 2008-08-19 20:31:44.000 232 12750.25 -20.75 55158.93 88888.00 2008-08-19 20:31:44.125 232 12750.35 -20.75 55158.93 88888.00 2008-08-19 20:31:44.250 232 12750.30 -20.80 55158.90 88888.00 2008-08-19 20:31:44.375 232 12750.27 -20.82 55158.85 88888.00 2008-08-19 20:31:44.500 232 12750.27 -20.85 55158.82 88888.00 2008-08-19 20:31:44.625 232 12750.27 -20.88 55158.85 88888.00 2008-08-19 20:31:44.750 232 12750.30 -20.85 55158.88 88888.00 2008-08-19 20:31:44.875 232 12750.33 -20.82 55158.88 88888.00 2008-08-19 20:31:45.000 232 12750.30 -20.85 55158.85 88888.00 2008-08-19 20:31:45.125 232 12750.25 -20.80 55158.85 88888.00 2008-08-19 20:31:45.250 232 12750.23 -20.82 55158.82 88888.00 2008-08-19 20:31:45.375 232 12750.23 -20.88 55158.78 88888.00 2008-08-19 20:31:45.500 232 12750.23 -20.88 55158.78 88888.00 2008-08-19 20:31:45.625 232 12750.35 -20.77 55158.82 88888.00 2008-08-19 20:31:45.750 232 12750.38 -20.80 55158.85 88888.00 2008-08-19 20:31:45.875 232 12750.33 -20.82 55158.82 88888.00 2008-08-19 20:31:46.000 232 12750.35 -20.82 55158.80 88888.00 2008-08-19 20:31:46.125 232 12750.40 -20.77 55158.82 88888.00 2008-08-19 20:31:46.250 232 12750.40 -20.80 55158.82 88888.00 2008-08-19 20:31:46.375 232 12750.45 -20.77 55158.82 88888.00 2008-08-19 20:31:46.500 232 12750.48 -20.77 55158.80 88888.00 2008-08-19 20:31:46.625 232 12750.50 -20.77 55158.78 88888.00 2008-08-19 20:31:46.750 232 12750.52 -20.75 55158.78 88888.00 2008-08-19 20:31:46.875 232 12750.52 -20.77 55158.78 88888.00 2008-08-19 20:31:47.000 232 12750.52 -20.82 55158.75 88888.00 2008-08-19 20:31:47.125 232 12750.52 -20.82 55158.75 88888.00 2008-08-19 20:31:47.250 232 12750.52 -20.80 55158.72 88888.00 2008-08-19 20:31:47.375 232 12750.55 -20.80 55158.68 88888.00 2008-08-19 20:31:47.500 232 12750.55 -20.77 55158.70 88888.00 2008-08-19 20:31:47.625 232 12750.60 -20.73 55158.72 88888.00 2008-08-19 20:31:47.750 232 12750.62 -20.73 55158.72 88888.00 2008-08-19 20:31:47.875 232 12750.55 -20.73 55158.72 88888.00 2008-08-19 20:31:48.000 232 12750.50 -20.77 55158.72 88888.00 2008-08-19 20:31:48.125 232 12750.55 -20.73 55158.75 88888.00 2008-08-19 20:31:48.250 232 12750.60 -20.75 55158.75 88888.00 2008-08-19 20:31:48.375 232 12750.67 -20.73 55158.75 88888.00 2008-08-19 20:31:48.500 232 12750.75 -20.68 55158.78 88888.00 2008-08-19 20:31:48.625 232 12750.67 -20.70 55158.75 88888.00 2008-08-19 20:31:48.750 232 12750.62 -20.73 55158.72 88888.00 2008-08-19 20:31:48.875 232 12750.67 -20.62 55158.72 88888.00 2008-08-19 20:31:49.000 232 12750.73 -20.62 55158.75 88888.00 2008-08-19 20:31:49.125 232 12750.75 -20.65 55158.75 88888.00 2008-08-19 20:31:49.250 232 12750.70 -20.73 55158.72 88888.00 2008-08-19 20:31:49.375 232 12750.73 -20.73 55158.72 88888.00 2008-08-19 20:31:49.500 232 12750.77 -20.70 55158.72 88888.00 2008-08-19 20:31:49.625 232 12750.73 -20.73 55158.70 88888.00 2008-08-19 20:31:49.750 232 12750.70 -20.73 55158.70 88888.00 2008-08-19 20:31:49.875 232 12750.75 -20.70 55158.72 88888.00 2008-08-19 20:31:50.000 232 12750.80 -20.62 55158.75 88888.00 2008-08-19 20:31:50.125 232 12750.80 -20.62 55158.70 88888.00 2008-08-19 20:31:50.250 232 12750.83 -20.68 55158.70 88888.00 2008-08-19 20:31:50.375 232 12750.90 -20.65 55158.70 88888.00 2008-08-19 20:31:50.500 232 12750.92 -20.62 55158.70 88888.00 2008-08-19 20:31:50.625 232 12750.88 -20.57 55158.70 88888.00 2008-08-19 20:31:50.750 232 12750.83 -20.57 55158.70 88888.00 2008-08-19 20:31:50.875 232 12750.83 -20.57 55158.72 88888.00 2008-08-19 20:31:51.000 232 12750.85 -20.57 55158.70 88888.00 2008-08-19 20:31:51.125 232 12750.88 -20.62 55158.68 88888.00 2008-08-19 20:31:51.250 232 12750.92 -20.62 55158.70 88888.00 2008-08-19 20:31:51.375 232 12750.90 -20.62 55158.70 88888.00 2008-08-19 20:31:51.500 232 12750.85 -20.57 55158.68 88888.00 2008-08-19 20:31:51.625 232 12750.85 -20.60 55158.68 88888.00 2008-08-19 20:31:51.750 232 12750.85 -20.62 55158.68 88888.00 2008-08-19 20:31:51.875 232 12750.85 -20.62 55158.65 88888.00 2008-08-19 20:31:52.000 232 12750.98 -20.60 55158.65 88888.00 2008-08-19 20:31:52.125 232 12750.98 -20.60 55158.65 88888.00 2008-08-19 20:31:52.250 232 12751.02 -20.60 55158.68 88888.00 2008-08-19 20:31:52.375 232 12751.12 -20.57 55158.65 88888.00 2008-08-19 20:31:52.500 232 12751.10 -20.57 55158.65 88888.00 2008-08-19 20:31:52.625 232 12751.05 -20.57 55158.65 88888.00 2008-08-19 20:31:52.750 232 12751.08 -20.60 55158.65 88888.00 2008-08-19 20:31:52.875 232 12751.08 -20.62 55158.65 88888.00 2008-08-19 20:31:53.000 232 12751.08 -20.60 55158.65 88888.00 2008-08-19 20:31:53.125 232 12751.15 -20.52 55158.68 88888.00 2008-08-19 20:31:53.250 232 12751.10 -20.55 55158.65 88888.00 2008-08-19 20:31:53.375 232 12751.10 -20.55 55158.62 88888.00 2008-08-19 20:31:53.500 232 12751.12 -20.55 55158.60 88888.00 2008-08-19 20:31:53.625 232 12751.17 -20.52 55158.57 88888.00 2008-08-19 20:31:53.750 232 12751.20 -20.52 55158.62 88888.00 2008-08-19 20:31:53.875 232 12751.17 -20.57 55158.60 88888.00 2008-08-19 20:31:54.000 232 12751.12 -20.60 55158.57 88888.00 2008-08-19 20:31:54.125 232 12751.02 -20.62 55158.55 88888.00 2008-08-19 20:31:54.250 232 12751.00 -20.70 55158.57 88888.00 2008-08-19 20:31:54.375 232 12751.17 -20.55 55158.60 88888.00 2008-08-19 20:31:54.500 232 12751.23 -20.50 55158.65 88888.00 2008-08-19 20:31:54.625 232 12751.23 -20.50 55158.62 88888.00 2008-08-19 20:31:54.750 232 12751.23 -20.50 55158.62 88888.00 2008-08-19 20:31:54.875 232 12751.25 -20.55 55158.62 88888.00 2008-08-19 20:31:55.000 232 12751.17 -20.65 55158.57 88888.00 2008-08-19 20:31:55.125 232 12751.10 -20.65 55158.57 88888.00 2008-08-19 20:31:55.250 232 12751.12 -20.62 55158.57 88888.00 2008-08-19 20:31:55.375 232 12751.23 -20.57 55158.57 88888.00 2008-08-19 20:31:55.500 232 12751.27 -20.55 55158.57 88888.00 2008-08-19 20:31:55.625 232 12751.23 -20.57 55158.60 88888.00 2008-08-19 20:31:55.750 232 12751.23 -20.60 55158.60 88888.00 2008-08-19 20:31:55.875 232 12751.17 -20.62 55158.57 88888.00 2008-08-19 20:31:56.000 232 12751.15 -20.62 55158.57 88888.00 2008-08-19 20:31:56.125 232 12751.20 -20.57 55158.57 88888.00 2008-08-19 20:31:56.250 232 12751.15 -20.65 55158.55 88888.00 2008-08-19 20:31:56.375 232 12751.17 -20.70 55158.57 88888.00 2008-08-19 20:31:56.500 232 12751.17 -20.70 55158.55 88888.00 2008-08-19 20:31:56.625 232 12751.20 -20.62 55158.60 88888.00 2008-08-19 20:31:56.750 232 12751.23 -20.60 55158.62 88888.00 2008-08-19 20:31:56.875 232 12751.23 -20.57 55158.60 88888.00 2008-08-19 20:31:57.000 232 12751.23 -20.62 55158.57 88888.00 2008-08-19 20:31:57.125 232 12751.23 -20.65 55158.60 88888.00 2008-08-19 20:31:57.250 232 12751.20 -20.68 55158.60 88888.00 2008-08-19 20:31:57.375 232 12751.27 -20.65 55158.62 88888.00 2008-08-19 20:31:57.500 232 12751.30 -20.68 55158.60 88888.00 2008-08-19 20:31:57.625 232 12751.35 -20.68 55158.60 88888.00 2008-08-19 20:31:57.750 232 12751.30 -20.70 55158.57 88888.00 2008-08-19 20:31:57.875 232 12751.27 -20.70 55158.55 88888.00 2008-08-19 20:31:58.000 232 12751.23 -20.73 55158.55 88888.00 2008-08-19 20:31:58.125 232 12751.25 -20.70 55158.57 88888.00 2008-08-19 20:31:58.250 232 12751.23 -20.68 55158.57 88888.00 2008-08-19 20:31:58.375 232 12751.20 -20.73 55158.57 88888.00 2008-08-19 20:31:58.500 232 12751.17 -20.70 55158.62 88888.00 2008-08-19 20:31:58.625 232 12751.23 -20.65 55158.65 88888.00 2008-08-19 20:31:58.750 232 12751.23 -20.73 55158.62 88888.00 2008-08-19 20:31:58.875 232 12751.25 -20.75 55158.62 88888.00 2008-08-19 20:31:59.000 232 12751.27 -20.70 55158.65 88888.00 2008-08-19 20:31:59.125 232 12751.27 -20.70 55158.65 88888.00 2008-08-19 20:31:59.250 232 12751.25 -20.75 55158.65 88888.00 2008-08-19 20:31:59.375 232 12751.23 -20.75 55158.60 88888.00 2008-08-19 20:31:59.500 232 12751.23 -20.75 55158.62 88888.00 2008-08-19 20:31:59.625 232 12751.30 -20.73 55158.62 88888.00 2008-08-19 20:31:59.750 232 12751.38 -20.70 55158.62 88888.00 2008-08-19 20:31:59.875 232 12751.38 -20.73 55158.60 88888.00 2008-08-19 20:32:00.000 232 12751.42 -20.73 55158.68 88888.00 2008-08-19 20:32:00.125 232 12751.35 -20.70 55158.68 88888.00 2008-08-19 20:32:00.250 232 12751.25 -20.70 55158.68 88888.00 2008-08-19 20:32:00.375 232 12751.33 -20.75 55158.68 88888.00 2008-08-19 20:32:00.500 232 12751.30 -20.80 55158.65 88888.00 2008-08-19 20:32:00.625 232 12751.17 -20.82 55158.65 88888.00 2008-08-19 20:32:00.750 232 12751.12 -20.77 55158.62 88888.00 2008-08-19 20:32:00.875 232 12751.23 -20.75 55158.62 88888.00 2008-08-19 20:32:01.000 232 12751.25 -20.80 55158.62 88888.00 2008-08-19 20:32:01.125 232 12751.25 -20.80 55158.62 88888.00 2008-08-19 20:32:01.250 232 12751.23 -20.77 55158.65 88888.00 2008-08-19 20:32:01.375 232 12751.23 -20.77 55158.65 88888.00 2008-08-19 20:32:01.500 232 12751.23 -20.80 55158.68 88888.00 2008-08-19 20:32:01.625 232 12751.17 -20.82 55158.68 88888.00 2008-08-19 20:32:01.750 232 12751.17 -20.88 55158.70 88888.00 2008-08-19 20:32:01.875 232 12751.20 -20.85 55158.68 88888.00 2008-08-19 20:32:02.000 232 12751.23 -20.82 55158.68 88888.00 2008-08-19 20:32:02.125 232 12751.17 -20.88 55158.68 88888.00 2008-08-19 20:32:02.250 232 12751.08 -20.88 55158.68 88888.00 2008-08-19 20:32:02.375 232 12751.15 -20.85 55158.68 88888.00 2008-08-19 20:32:02.500 232 12751.17 -20.85 55158.68 88888.00 2008-08-19 20:32:02.625 232 12751.23 -20.80 55158.75 88888.00 2008-08-19 20:32:02.750 232 12751.23 -20.85 55158.75 88888.00 2008-08-19 20:32:02.875 232 12751.17 -20.93 55158.72 88888.00 2008-08-19 20:32:03.000 232 12751.20 -20.98 55158.75 88888.00 2008-08-19 20:32:03.125 232 12751.17 -20.93 55158.80 88888.00 2008-08-19 20:32:03.250 232 12751.10 -20.93 55158.78 88888.00 2008-08-19 20:32:03.375 232 12751.15 -20.95 55158.75 88888.00 2008-08-19 20:32:03.500 232 12751.20 -20.82 55158.75 88888.00 2008-08-19 20:32:03.625 232 12751.15 -20.88 55158.78 88888.00 2008-08-19 20:32:03.750 232 12751.10 -20.93 55158.75 88888.00 2008-08-19 20:32:03.875 232 12751.08 -21.00 55158.75 88888.00 2008-08-19 20:32:04.000 232 12751.12 -20.95 55158.78 88888.00 2008-08-19 20:32:04.125 232 12751.10 -21.00 55158.78 88888.00 2008-08-19 20:32:04.250 232 12751.02 -21.02 55158.78 88888.00 2008-08-19 20:32:04.375 232 12751.08 -21.00 55158.75 88888.00 2008-08-19 20:32:04.500 232 12751.00 -21.05 55158.72 88888.00 2008-08-19 20:32:04.625 232 12751.02 -21.00 55158.80 88888.00 2008-08-19 20:32:04.750 232 12751.00 -21.05 55158.80 88888.00 2008-08-19 20:32:04.875 232 12750.98 -21.07 55158.80 88888.00 2008-08-19 20:32:05.000 232 12750.98 -21.05 55158.75 88888.00 2008-08-19 20:32:05.125 232 12751.00 -21.05 55158.78 88888.00 2008-08-19 20:32:05.250 232 12751.05 -21.02 55158.82 88888.00 2008-08-19 20:32:05.375 232 12751.12 -21.00 55158.82 88888.00 2008-08-19 20:32:05.500 232 12751.12 -20.98 55158.82 88888.00 2008-08-19 20:32:05.625 232 12751.05 -21.02 55158.80 88888.00 2008-08-19 20:32:05.750 232 12750.90 -21.12 55158.82 88888.00 2008-08-19 20:32:05.875 232 12750.88 -21.12 55158.85 88888.00 2008-08-19 20:32:06.000 232 12750.88 -21.12 55158.82 88888.00 2008-08-19 20:32:06.125 232 12750.90 -21.05 55158.90 88888.00 2008-08-19 20:32:06.250 232 12750.88 -21.10 55158.90 88888.00 2008-08-19 20:32:06.375 232 12750.85 -21.12 55158.88 88888.00 2008-08-19 20:32:06.500 232 12750.88 -21.15 55158.90 88888.00 2008-08-19 20:32:06.625 232 12750.90 -21.12 55158.90 88888.00 2008-08-19 20:32:06.750 232 12750.95 -21.10 55158.90 88888.00 2008-08-19 20:32:06.875 232 12750.90 -21.10 55158.90 88888.00 2008-08-19 20:32:07.000 232 12750.88 -21.07 55158.93 88888.00 2008-08-19 20:32:07.125 232 12750.90 -21.15 55158.88 88888.00 2008-08-19 20:32:07.250 232 12750.85 -21.25 55158.88 88888.00 2008-08-19 20:32:07.375 232 12750.85 -21.23 55158.93 88888.00 2008-08-19 20:32:07.500 232 12750.88 -21.25 55158.93 88888.00 2008-08-19 20:32:07.625 232 12750.88 -21.20 55158.93 88888.00 2008-08-19 20:32:07.750 232 12750.90 -21.20 55158.95 88888.00 2008-08-19 20:32:07.875 232 12750.90 -21.20 55158.93 88888.00 2008-08-19 20:32:08.000 232 12750.90 -21.20 55158.95 88888.00 2008-08-19 20:32:08.125 232 12750.90 -21.20 55158.93 88888.00 2008-08-19 20:32:08.250 232 12750.83 -21.25 55158.93 88888.00 2008-08-19 20:32:08.375 232 12750.88 -21.25 55158.90 88888.00 2008-08-19 20:32:08.500 232 12750.85 -21.27 55158.93 88888.00 2008-08-19 20:32:08.625 232 12750.88 -21.27 55158.97 88888.00 2008-08-19 20:32:08.750 232 12750.92 -21.20 55158.97 88888.00 2008-08-19 20:32:08.875 232 12750.90 -21.18 55158.97 88888.00 2008-08-19 20:32:09.000 232 12750.90 -21.25 55158.97 88888.00 2008-08-19 20:32:09.125 232 12750.83 -21.23 55159.00 88888.00 2008-08-19 20:32:09.250 232 12750.70 -21.25 55159.00 88888.00 2008-08-19 20:32:09.375 232 12750.75 -21.23 55159.00 88888.00 2008-08-19 20:32:09.500 232 12750.77 -21.27 55158.97 88888.00 2008-08-19 20:32:09.625 232 12750.80 -21.25 55158.97 88888.00 2008-08-19 20:32:09.750 232 12750.80 -21.30 55158.97 88888.00 2008-08-19 20:32:09.875 232 12750.80 -21.27 55159.00 88888.00 2008-08-19 20:32:10.000 232 12750.67 -21.32 55159.03 88888.00 2008-08-19 20:32:10.125 232 12750.70 -21.27 55159.07 88888.00 2008-08-19 20:32:10.250 232 12750.73 -21.27 55159.07 88888.00 2008-08-19 20:32:10.375 232 12750.77 -21.32 55159.05 88888.00 2008-08-19 20:32:10.500 232 12750.75 -21.30 55159.05 88888.00 2008-08-19 20:32:10.625 232 12750.73 -21.30 55159.03 88888.00 2008-08-19 20:32:10.750 232 12750.77 -21.27 55159.10 88888.00 2008-08-19 20:32:10.875 232 12750.83 -21.25 55159.15 88888.00 2008-08-19 20:32:11.000 232 12750.77 -21.30 55159.12 88888.00 2008-08-19 20:32:11.125 232 12750.73 -21.35 55159.12 88888.00 2008-08-19 20:32:11.250 232 12750.75 -21.35 55159.10 88888.00 2008-08-19 20:32:11.375 232 12750.80 -21.27 55159.12 88888.00 2008-08-19 20:32:11.500 232 12750.75 -21.32 55159.12 88888.00 2008-08-19 20:32:11.625 232 12750.67 -21.32 55159.15 88888.00 2008-08-19 20:32:11.750 232 12750.62 -21.27 55159.15 88888.00 2008-08-19 20:32:11.875 232 12750.70 -21.25 55159.20 88888.00 2008-08-19 20:32:12.000 232 12750.73 -21.30 55159.20 88888.00 2008-08-19 20:32:12.125 232 12750.65 -21.35 55159.18 88888.00 2008-08-19 20:32:12.250 232 12750.58 -21.35 55159.18 88888.00 2008-08-19 20:32:12.375 232 12750.60 -21.30 55159.20 88888.00 2008-08-19 20:32:12.500 232 12750.62 -21.27 55159.22 88888.00 2008-08-19 20:32:12.625 232 12750.65 -21.30 55159.20 88888.00 2008-08-19 20:32:12.750 232 12750.67 -21.35 55159.20 88888.00 2008-08-19 20:32:12.875 232 12750.65 -21.43 55159.18 88888.00 2008-08-19 20:32:13.000 232 12750.65 -21.38 55159.20 88888.00 2008-08-19 20:32:13.125 232 12750.60 -21.38 55159.20 88888.00 2008-08-19 20:32:13.250 232 12750.65 -21.35 55159.18 88888.00 2008-08-19 20:32:13.375 232 12750.73 -21.35 55159.18 88888.00 2008-08-19 20:32:13.500 232 12750.62 -21.38 55159.20 88888.00 2008-08-19 20:32:13.625 232 12750.55 -21.43 55159.22 88888.00 2008-08-19 20:32:13.750 232 12750.60 -21.40 55159.22 88888.00 2008-08-19 20:32:13.875 232 12750.67 -21.38 55159.20 88888.00 2008-08-19 20:32:14.000 232 12750.60 -21.40 55159.18 88888.00 2008-08-19 20:32:14.125 232 12750.60 -21.40 55159.18 88888.00 2008-08-19 20:32:14.250 232 12750.58 -21.43 55159.18 88888.00 2008-08-19 20:32:14.375 232 12750.65 -21.38 55159.20 88888.00 2008-08-19 20:32:14.500 232 12750.67 -21.35 55159.25 88888.00 2008-08-19 20:32:14.625 232 12750.60 -21.35 55159.25 88888.00 2008-08-19 20:32:14.750 232 12750.62 -21.38 55159.25 88888.00 2008-08-19 20:32:14.875 232 12750.58 -21.45 55159.25 88888.00 2008-08-19 20:32:15.000 232 12750.62 -21.40 55159.25 88888.00 2008-08-19 20:32:15.125 232 12750.67 -21.35 55159.25 88888.00 2008-08-19 20:32:15.250 232 12750.67 -21.35 55159.28 88888.00 2008-08-19 20:32:15.375 232 12750.65 -21.35 55159.28 88888.00 2008-08-19 20:32:15.500 232 12750.65 -21.35 55159.25 88888.00 2008-08-19 20:32:15.625 232 12750.70 -21.38 55159.25 88888.00 2008-08-19 20:32:15.750 232 12750.70 -21.32 55159.28 88888.00 2008-08-19 20:32:15.875 232 12750.65 -21.32 55159.28 88888.00 2008-08-19 20:32:16.000 232 12750.65 -21.35 55159.25 88888.00 2008-08-19 20:32:16.125 232 12750.62 -21.40 55159.28 88888.00 2008-08-19 20:32:16.250 232 12750.60 -21.40 55159.28 88888.00 2008-08-19 20:32:16.375 232 12750.65 -21.35 55159.28 88888.00 2008-08-19 20:32:16.500 232 12750.70 -21.38 55159.28 88888.00 2008-08-19 20:32:16.625 232 12750.67 -21.40 55159.28 88888.00 2008-08-19 20:32:16.750 232 12750.62 -21.30 55159.30 88888.00 2008-08-19 20:32:16.875 232 12750.60 -21.32 55159.28 88888.00 2008-08-19 20:32:17.000 232 12750.60 -21.35 55159.30 88888.00 2008-08-19 20:32:17.125 232 12750.67 -21.30 55159.32 88888.00 2008-08-19 20:32:17.250 232 12750.67 -21.38 55159.30 88888.00 2008-08-19 20:32:17.375 232 12750.73 -21.40 55159.28 88888.00 2008-08-19 20:32:17.500 232 12750.73 -21.35 55159.30 88888.00 2008-08-19 20:32:17.625 232 12750.73 -21.32 55159.30 88888.00 2008-08-19 20:32:17.750 232 12750.73 -21.32 55159.32 88888.00 2008-08-19 20:32:17.875 232 12750.77 -21.30 55159.30 88888.00 2008-08-19 20:32:18.000 232 12750.83 -21.32 55159.32 88888.00 2008-08-19 20:32:18.125 232 12750.83 -21.30 55159.35 88888.00 2008-08-19 20:32:18.250 232 12750.83 -21.30 55159.35 88888.00 2008-08-19 20:32:18.375 232 12750.88 -21.27 55159.35 88888.00 2008-08-19 20:32:18.500 232 12750.88 -21.27 55159.35 88888.00 2008-08-19 20:32:18.625 232 12750.88 -21.30 55159.32 88888.00 2008-08-19 20:32:18.750 232 12750.88 -21.30 55159.32 88888.00 2008-08-19 20:32:18.875 232 12750.83 -21.27 55159.32 88888.00 2008-08-19 20:32:19.000 232 12750.77 -21.25 55159.30 88888.00 2008-08-19 20:32:19.125 232 12750.83 -21.25 55159.30 88888.00 2008-08-19 20:32:19.250 232 12750.85 -21.25 55159.35 88888.00 2008-08-19 20:32:19.375 232 12751.02 -21.15 55159.38 88888.00 2008-08-19 20:32:19.500 232 12751.05 -21.12 55159.35 88888.00 2008-08-19 20:32:19.625 232 12750.98 -21.18 55159.35 88888.00 2008-08-19 20:32:19.750 232 12750.95 -21.18 55159.30 88888.00 2008-08-19 20:32:19.875 232 12751.00 -21.18 55159.35 88888.00 2008-08-19 20:32:20.000 232 12751.08 -21.12 55159.40 88888.00 2008-08-19 20:32:20.125 232 12751.05 -21.18 55159.35 88888.00 2008-08-19 20:32:20.250 232 12751.02 -21.20 55159.32 88888.00 2008-08-19 20:32:20.375 232 12751.00 -21.20 55159.32 88888.00 2008-08-19 20:32:20.500 232 12750.95 -21.20 55159.32 88888.00 2008-08-19 20:32:20.625 232 12750.90 -21.27 55159.32 88888.00 2008-08-19 20:32:20.750 232 12750.95 -21.23 55159.32 88888.00 2008-08-19 20:32:20.875 232 12751.02 -21.10 55159.38 88888.00 2008-08-19 20:32:21.000 232 12750.95 -21.15 55159.38 88888.00 2008-08-19 20:32:21.125 232 12750.92 -21.18 55159.38 88888.00 2008-08-19 20:32:21.250 232 12750.90 -21.20 55159.32 88888.00 2008-08-19 20:32:21.375 232 12751.02 -21.15 55159.30 88888.00 2008-08-19 20:32:21.500 232 12751.05 -21.12 55159.28 88888.00 2008-08-19 20:32:21.625 232 12750.95 -21.12 55159.30 88888.00 2008-08-19 20:32:21.750 232 12750.92 -21.15 55159.30 88888.00 2008-08-19 20:32:21.875 232 12751.05 -21.15 55159.30 88888.00 2008-08-19 20:32:22.000 232 12751.08 -21.15 55159.30 88888.00 2008-08-19 20:32:22.125 232 12751.17 -21.10 55159.32 88888.00 2008-08-19 20:32:22.250 232 12751.10 -21.07 55159.32 88888.00 2008-08-19 20:32:22.375 232 12751.08 -21.05 55159.32 88888.00 2008-08-19 20:32:22.500 232 12751.10 -21.00 55159.32 88888.00 2008-08-19 20:32:22.625 232 12751.12 -21.00 55159.30 88888.00 2008-08-19 20:32:22.750 232 12751.10 -21.02 55159.32 88888.00 2008-08-19 20:32:22.875 232 12751.05 -21.05 55159.30 88888.00 2008-08-19 20:32:23.000 232 12751.02 -21.07 55159.28 88888.00 2008-08-19 20:32:23.125 232 12750.98 -21.02 55159.30 88888.00 2008-08-19 20:32:23.250 232 12750.95 -21.05 55159.32 88888.00 2008-08-19 20:32:23.375 232 12751.05 -21.05 55159.28 88888.00 2008-08-19 20:32:23.500 232 12751.15 -21.05 55159.30 88888.00 2008-08-19 20:32:23.625 232 12751.15 -21.02 55159.28 88888.00 2008-08-19 20:32:23.750 232 12751.08 -21.05 55159.28 88888.00 2008-08-19 20:32:23.875 232 12751.12 -21.02 55159.30 88888.00 2008-08-19 20:32:24.000 232 12751.17 -20.98 55159.30 88888.00 2008-08-19 20:32:24.125 232 12751.25 -20.88 55159.30 88888.00 2008-08-19 20:32:24.250 232 12751.20 -20.90 55159.32 88888.00 2008-08-19 20:32:24.375 232 12751.27 -20.93 55159.28 88888.00 2008-08-19 20:32:24.500 232 12751.25 -20.95 55159.28 88888.00 2008-08-19 20:32:24.625 232 12751.17 -20.95 55159.25 88888.00 2008-08-19 20:32:24.750 232 12751.25 -20.93 55159.28 88888.00 2008-08-19 20:32:24.875 232 12751.23 -20.95 55159.25 88888.00 2008-08-19 20:32:25.000 232 12751.17 -20.95 55159.25 88888.00 2008-08-19 20:32:25.125 232 12751.27 -20.95 55159.25 88888.00 2008-08-19 20:32:25.250 232 12751.30 -20.90 55159.25 88888.00 2008-08-19 20:32:25.375 232 12751.38 -20.82 55159.28 88888.00 2008-08-19 20:32:25.500 232 12751.35 -20.85 55159.28 88888.00 2008-08-19 20:32:25.625 232 12751.35 -20.88 55159.22 88888.00 2008-08-19 20:32:25.750 232 12751.30 -20.90 55159.20 88888.00 2008-08-19 20:32:25.875 232 12751.27 -20.88 55159.25 88888.00 2008-08-19 20:32:26.000 232 12751.30 -20.85 55159.25 88888.00 2008-08-19 20:32:26.125 232 12751.38 -20.88 55159.22 88888.00 2008-08-19 20:32:26.250 232 12751.33 -20.90 55159.22 88888.00 2008-08-19 20:32:26.375 232 12751.38 -20.85 55159.25 88888.00 2008-08-19 20:32:26.500 232 12751.40 -20.82 55159.25 88888.00 2008-08-19 20:32:26.625 232 12751.48 -20.80 55159.25 88888.00 2008-08-19 20:32:26.750 232 12751.52 -20.80 55159.28 88888.00 2008-08-19 20:32:26.875 232 12751.55 -20.75 55159.25 88888.00 2008-08-19 20:32:27.000 232 12751.45 -20.75 55159.25 88888.00 2008-08-19 20:32:27.125 232 12751.40 -20.73 55159.28 88888.00 2008-08-19 20:32:27.250 232 12751.35 -20.77 55159.25 88888.00 2008-08-19 20:32:27.375 232 12751.40 -20.80 55159.22 88888.00 2008-08-19 20:32:27.500 232 12751.50 -20.77 55159.22 88888.00 2008-08-19 20:32:27.625 232 12751.55 -20.75 55159.25 88888.00 2008-08-19 20:32:27.750 232 12751.50 -20.73 55159.25 88888.00 2008-08-19 20:32:27.875 232 12751.42 -20.73 55159.25 88888.00 2008-08-19 20:32:28.000 232 12751.52 -20.68 55159.25 88888.00 2008-08-19 20:32:28.125 232 12751.60 -20.73 55159.25 88888.00 2008-08-19 20:32:28.250 232 12751.62 -20.75 55159.22 88888.00 2008-08-19 20:32:28.375 232 12751.67 -20.70 55159.22 88888.00 2008-08-19 20:32:28.500 232 12751.67 -20.65 55159.18 88888.00 2008-08-19 20:32:28.625 232 12751.67 -20.62 55159.20 88888.00 2008-08-19 20:32:28.750 232 12751.67 -20.65 55159.22 88888.00 2008-08-19 20:32:28.875 232 12751.67 -20.68 55159.22 88888.00 2008-08-19 20:32:29.000 232 12751.67 -20.62 55159.18 88888.00 2008-08-19 20:32:29.125 232 12751.67 -20.68 55159.18 88888.00 2008-08-19 20:32:29.250 232 12751.65 -20.68 55159.18 88888.00 2008-08-19 20:32:29.375 232 12751.70 -20.65 55159.20 88888.00 2008-08-19 20:32:29.500 232 12751.80 -20.62 55159.15 88888.00 2008-08-19 20:32:29.625 232 12751.88 -20.62 55159.18 88888.00 2008-08-19 20:32:29.750 232 12751.90 -20.60 55159.18 88888.00 2008-08-19 20:32:29.875 232 12751.92 -20.62 55159.18 88888.00 2008-08-19 20:32:30.000 232 12751.95 -20.65 55159.18 88888.00 2008-08-19 20:32:30.125 232 12751.98 -20.65 55159.18 88888.00 2008-08-19 20:32:30.250 232 12751.90 -20.65 55159.15 88888.00 2008-08-19 20:32:30.375 232 12751.90 -20.62 55159.12 88888.00 2008-08-19 20:32:30.500 232 12751.92 -20.60 55159.15 88888.00 2008-08-19 20:32:30.625 232 12751.92 -20.60 55159.18 88888.00 2008-08-19 20:32:30.750 232 12751.95 -20.55 55159.18 88888.00 2008-08-19 20:32:30.875 232 12752.00 -20.57 55159.15 88888.00 2008-08-19 20:32:31.000 232 12751.98 -20.60 55159.15 88888.00 2008-08-19 20:32:31.125 232 12751.98 -20.65 55159.15 88888.00 2008-08-19 20:32:31.250 232 12751.90 -20.70 55159.18 88888.00 2008-08-19 20:32:31.375 232 12751.98 -20.68 55159.15 88888.00 2008-08-19 20:32:31.500 232 12752.05 -20.65 55159.15 88888.00 2008-08-19 20:32:31.625 232 12752.08 -20.62 55159.15 88888.00 2008-08-19 20:32:31.750 232 12752.05 -20.60 55159.15 88888.00 2008-08-19 20:32:31.875 232 12752.05 -20.60 55159.10 88888.00 2008-08-19 20:32:32.000 232 12752.08 -20.62 55159.07 88888.00 2008-08-19 20:32:32.125 232 12752.15 -20.55 55159.12 88888.00 2008-08-19 20:32:32.250 232 12752.15 -20.52 55159.15 88888.00 2008-08-19 20:32:32.375 232 12752.15 -20.57 55159.12 88888.00 2008-08-19 20:32:32.500 232 12752.17 -20.57 55159.10 88888.00 2008-08-19 20:32:32.625 232 12752.20 -20.55 55159.10 88888.00 2008-08-19 20:32:32.750 232 12752.17 -20.57 55159.12 88888.00 2008-08-19 20:32:32.875 232 12752.12 -20.62 55159.05 88888.00 2008-08-19 20:32:33.000 232 12752.20 -20.62 55159.05 88888.00 2008-08-19 20:32:33.125 232 12752.20 -20.57 55159.05 88888.00 2008-08-19 20:32:33.250 232 12752.17 -20.52 55159.10 88888.00 2008-08-19 20:32:33.375 232 12752.20 -20.50 55159.10 88888.00 2008-08-19 20:32:33.500 232 12752.15 -20.60 55159.07 88888.00 2008-08-19 20:32:33.625 232 12752.15 -20.62 55159.07 88888.00 2008-08-19 20:32:33.750 232 12752.20 -20.57 55159.07 88888.00 2008-08-19 20:32:33.875 232 12752.23 -20.50 55159.07 88888.00 2008-08-19 20:32:34.000 232 12752.27 -20.45 55159.07 88888.00 2008-08-19 20:32:34.125 232 12752.25 -20.43 55159.07 88888.00 2008-08-19 20:32:34.250 232 12752.20 -20.57 55159.05 88888.00 2008-08-19 20:32:34.375 232 12752.17 -20.62 55159.03 88888.00 2008-08-19 20:32:34.500 232 12752.23 -20.57 55159.07 88888.00 2008-08-19 20:32:34.625 232 12752.33 -20.48 55159.07 88888.00 2008-08-19 20:32:34.750 232 12752.35 -20.48 55159.07 88888.00 2008-08-19 20:32:34.875 232 12752.30 -20.55 55159.05 88888.00 2008-08-19 20:32:35.000 232 12752.25 -20.60 55159.03 88888.00 2008-08-19 20:32:35.125 232 12752.33 -20.57 55159.05 88888.00 2008-08-19 20:32:35.250 232 12752.35 -20.68 55159.05 88888.00 2008-08-19 20:32:35.375 232 12752.38 -20.60 55159.07 88888.00 2008-08-19 20:32:35.500 232 12752.40 -20.55 55159.05 88888.00 2008-08-19 20:32:35.625 232 12752.48 -20.55 55159.03 88888.00 2008-08-19 20:32:35.750 232 12752.48 -20.57 55159.05 88888.00 2008-08-19 20:32:35.875 232 12752.40 -20.65 55159.05 88888.00 2008-08-19 20:32:36.000 232 12752.45 -20.60 55159.03 88888.00 2008-08-19 20:32:36.125 232 12752.48 -20.57 55159.05 88888.00 2008-08-19 20:32:36.250 232 12752.42 -20.60 55159.00 88888.00 2008-08-19 20:32:36.375 232 12752.48 -20.57 55159.03 88888.00 2008-08-19 20:32:36.500 232 12752.50 -20.57 55159.07 88888.00 2008-08-19 20:32:36.625 232 12752.48 -20.57 55159.05 88888.00 2008-08-19 20:32:36.750 232 12752.48 -20.65 55159.03 88888.00 2008-08-19 20:32:36.875 232 12752.52 -20.62 55159.00 88888.00 2008-08-19 20:32:37.000 232 12752.55 -20.60 55159.00 88888.00 2008-08-19 20:32:37.125 232 12752.60 -20.55 55159.03 88888.00 2008-08-19 20:32:37.250 232 12752.52 -20.60 55159.00 88888.00 2008-08-19 20:32:37.375 232 12752.58 -20.60 55159.03 88888.00 2008-08-19 20:32:37.500 232 12752.60 -20.57 55159.03 88888.00 2008-08-19 20:32:37.625 232 12752.60 -20.68 55159.00 88888.00 2008-08-19 20:32:37.750 232 12752.62 -20.70 55159.00 88888.00 2008-08-19 20:32:37.875 232 12752.67 -20.60 55159.03 88888.00 2008-08-19 20:32:38.000 232 12752.73 -20.55 55159.03 88888.00 2008-08-19 20:32:38.125 232 12752.70 -20.57 55159.03 88888.00 2008-08-19 20:32:38.250 232 12752.58 -20.65 55159.05 88888.00 2008-08-19 20:32:38.375 232 12752.62 -20.65 55159.05 88888.00 2008-08-19 20:32:38.500 232 12752.73 -20.62 55159.07 88888.00 2008-08-19 20:32:38.625 232 12752.73 -20.68 55159.05 88888.00 2008-08-19 20:32:38.750 232 12752.67 -20.73 55159.03 88888.00 2008-08-19 20:32:38.875 232 12752.75 -20.68 55159.00 88888.00 2008-08-19 20:32:39.000 232 12752.70 -20.70 55158.97 88888.00 2008-08-19 20:32:39.125 232 12752.65 -20.73 55158.97 88888.00 2008-08-19 20:32:39.250 232 12752.55 -20.77 55159.00 88888.00 2008-08-19 20:32:39.375 232 12752.65 -20.70 55159.03 88888.00 2008-08-19 20:32:39.500 232 12752.75 -20.70 55159.05 88888.00 2008-08-19 20:32:39.625 232 12752.73 -20.73 55159.03 88888.00 2008-08-19 20:32:39.750 232 12752.65 -20.75 55159.00 88888.00 2008-08-19 20:32:39.875 232 12752.67 -20.70 55159.05 88888.00 2008-08-19 20:32:40.000 232 12752.75 -20.70 55159.05 88888.00 2008-08-19 20:32:40.125 232 12752.75 -20.75 55159.05 88888.00 2008-08-19 20:32:40.250 232 12752.73 -20.77 55159.03 88888.00 2008-08-19 20:32:40.375 232 12752.67 -20.77 55159.03 88888.00 2008-08-19 20:32:40.500 232 12752.73 -20.73 55159.07 88888.00 2008-08-19 20:32:40.625 232 12752.75 -20.73 55159.07 88888.00 2008-08-19 20:32:40.750 232 12752.75 -20.77 55159.07 88888.00 2008-08-19 20:32:40.875 232 12752.75 -20.75 55159.07 88888.00 2008-08-19 20:32:41.000 232 12752.75 -20.77 55159.05 88888.00 2008-08-19 20:32:41.125 232 12752.75 -20.77 55159.03 88888.00 2008-08-19 20:32:41.250 232 12752.80 -20.80 55159.03 88888.00 2008-08-19 20:32:41.375 232 12752.85 -20.75 55159.05 88888.00 2008-08-19 20:32:41.500 232 12752.83 -20.70 55159.07 88888.00 2008-08-19 20:32:41.625 232 12752.80 -20.73 55159.07 88888.00 2008-08-19 20:32:41.750 232 12752.75 -20.77 55159.05 88888.00 2008-08-19 20:32:41.875 232 12752.77 -20.80 55159.05 88888.00 2008-08-19 20:32:42.000 232 12752.80 -20.80 55159.07 88888.00 2008-08-19 20:32:42.125 232 12752.77 -20.77 55159.07 88888.00 2008-08-19 20:32:42.250 232 12752.70 -20.82 55159.03 88888.00 2008-08-19 20:32:42.375 232 12752.73 -20.85 55159.03 88888.00 2008-08-19 20:32:42.500 232 12752.75 -20.85 55159.07 88888.00 2008-08-19 20:32:42.625 232 12752.75 -20.82 55159.10 88888.00 2008-08-19 20:32:42.750 232 12752.85 -20.80 55159.12 88888.00 2008-08-19 20:32:42.875 232 12752.85 -20.82 55159.10 88888.00 2008-08-19 20:32:43.000 232 12752.90 -20.77 55159.10 88888.00 2008-08-19 20:32:43.125 232 12752.90 -20.80 55159.07 88888.00 2008-08-19 20:32:43.250 232 12752.88 -20.88 55159.07 88888.00 2008-08-19 20:32:43.375 232 12752.90 -20.82 55159.05 88888.00 2008-08-19 20:32:43.500 232 12752.88 -20.85 55159.05 88888.00 2008-08-19 20:32:43.625 232 12752.90 -20.90 55159.05 88888.00 2008-08-19 20:32:43.750 232 12752.92 -20.85 55159.07 88888.00 2008-08-19 20:32:43.875 232 12752.90 -20.82 55159.07 88888.00 2008-08-19 20:32:44.000 232 12752.85 -20.82 55159.05 88888.00 2008-08-19 20:32:44.125 232 12752.88 -20.85 55159.10 88888.00 2008-08-19 20:32:44.250 232 12752.83 -20.88 55159.12 88888.00 2008-08-19 20:32:44.375 232 12752.80 -20.88 55159.10 88888.00 2008-08-19 20:32:44.500 232 12752.80 -20.88 55159.07 88888.00 2008-08-19 20:32:44.625 232 12752.85 -20.85 55159.07 88888.00 2008-08-19 20:32:44.750 232 12752.85 -20.88 55159.07 88888.00 2008-08-19 20:32:44.875 232 12752.77 -20.93 55159.05 88888.00 2008-08-19 20:32:45.000 232 12752.77 -20.95 55159.05 88888.00 2008-08-19 20:32:45.125 232 12752.88 -20.85 55159.10 88888.00 2008-08-19 20:32:45.250 232 12752.85 -20.88 55159.12 88888.00 2008-08-19 20:32:45.375 232 12752.80 -20.95 55159.07 88888.00 2008-08-19 20:32:45.500 232 12752.88 -20.95 55159.10 88888.00 2008-08-19 20:32:45.625 232 12752.83 -20.90 55159.10 88888.00 2008-08-19 20:32:45.750 232 12752.77 -20.98 55159.07 88888.00 2008-08-19 20:32:45.875 232 12752.77 -21.02 55159.05 88888.00 2008-08-19 20:32:46.000 232 12752.77 -20.95 55159.07 88888.00 2008-08-19 20:32:46.125 232 12752.77 -20.95 55159.10 88888.00 2008-08-19 20:32:46.250 232 12752.70 -21.00 55159.10 88888.00 2008-08-19 20:32:46.375 232 12752.73 -20.95 55159.10 88888.00 2008-08-19 20:32:46.500 232 12752.75 -20.93 55159.12 88888.00 2008-08-19 20:32:46.625 232 12752.65 -20.95 55159.10 88888.00 2008-08-19 20:32:46.750 232 12752.67 -20.98 55159.10 88888.00 2008-08-19 20:32:46.875 232 12752.73 -21.02 55159.10 88888.00 2008-08-19 20:32:47.000 232 12752.75 -20.98 55159.12 88888.00 2008-08-19 20:32:47.125 232 12752.77 -21.02 55159.10 88888.00 2008-08-19 20:32:47.250 232 12752.73 -21.05 55159.10 88888.00 2008-08-19 20:32:47.375 232 12752.80 -21.02 55159.12 88888.00 2008-08-19 20:32:47.500 232 12752.80 -21.05 55159.12 88888.00 2008-08-19 20:32:47.625 232 12752.83 -21.07 55159.12 88888.00 2008-08-19 20:32:47.750 232 12752.77 -21.02 55159.15 88888.00 2008-08-19 20:32:47.875 232 12752.75 -20.95 55159.18 88888.00 2008-08-19 20:32:48.000 232 12752.73 -20.98 55159.15 88888.00 2008-08-19 20:32:48.125 232 12752.70 -21.02 55159.15 88888.00 2008-08-19 20:32:48.250 232 12752.67 -21.07 55159.12 88888.00 2008-08-19 20:32:48.375 232 12752.70 -21.02 55159.12 88888.00 2008-08-19 20:32:48.500 232 12752.67 -20.98 55159.15 88888.00 2008-08-19 20:32:48.625 232 12752.67 -21.02 55159.12 88888.00 2008-08-19 20:32:48.750 232 12752.67 -21.05 55159.12 88888.00 2008-08-19 20:32:48.875 232 12752.73 -21.05 55159.15 88888.00 2008-08-19 20:32:49.000 232 12752.73 -21.00 55159.18 88888.00 2008-08-19 20:32:49.125 232 12752.73 -21.02 55159.18 88888.00 2008-08-19 20:32:49.250 232 12752.62 -21.18 55159.18 88888.00 2008-08-19 20:32:49.375 232 12752.60 -21.15 55159.15 88888.00 2008-08-19 20:32:49.500 232 12752.62 -21.12 55159.18 88888.00 2008-08-19 20:32:49.625 232 12752.60 -21.12 55159.20 88888.00 2008-08-19 20:32:49.750 232 12752.70 -21.05 55159.22 88888.00 2008-08-19 20:32:49.875 232 12752.73 -21.02 55159.20 88888.00 2008-08-19 20:32:50.000 232 12752.73 -21.00 55159.22 88888.00 2008-08-19 20:32:50.125 232 12752.65 -21.02 55159.22 88888.00 2008-08-19 20:32:50.250 232 12752.62 -21.05 55159.22 88888.00 2008-08-19 20:32:50.375 232 12752.67 -21.07 55159.20 88888.00 2008-08-19 20:32:50.500 232 12752.62 -21.10 55159.18 88888.00 2008-08-19 20:32:50.625 232 12752.62 -21.10 55159.20 88888.00 2008-08-19 20:32:50.750 232 12752.65 -21.10 55159.22 88888.00 2008-08-19 20:32:50.875 232 12752.65 -21.12 55159.22 88888.00 2008-08-19 20:32:51.000 232 12752.70 -21.10 55159.20 88888.00 2008-08-19 20:32:51.125 232 12752.67 -21.07 55159.20 88888.00 2008-08-19 20:32:51.250 232 12752.60 -21.15 55159.18 88888.00 2008-08-19 20:32:51.375 232 12752.70 -21.05 55159.20 88888.00 2008-08-19 20:32:51.500 232 12752.75 -21.05 55159.20 88888.00 2008-08-19 20:32:51.625 232 12752.73 -21.07 55159.20 88888.00 2008-08-19 20:32:51.750 232 12752.70 -21.10 55159.20 88888.00 2008-08-19 20:32:51.875 232 12752.70 -21.10 55159.20 88888.00 2008-08-19 20:32:52.000 232 12752.77 -21.15 55159.20 88888.00 2008-08-19 20:32:52.125 232 12752.83 -21.12 55159.22 88888.00 2008-08-19 20:32:52.250 232 12752.83 -21.05 55159.28 88888.00 2008-08-19 20:32:52.375 232 12752.80 -21.02 55159.28 88888.00 2008-08-19 20:32:52.500 232 12752.73 -21.10 55159.22 88888.00 2008-08-19 20:32:52.625 232 12752.70 -21.10 55159.22 88888.00 2008-08-19 20:32:52.750 232 12752.70 -21.07 55159.22 88888.00 2008-08-19 20:32:52.875 232 12752.67 -21.07 55159.25 88888.00 2008-08-19 20:32:53.000 232 12752.73 -21.07 55159.25 88888.00 2008-08-19 20:32:53.125 232 12752.70 -21.12 55159.25 88888.00 2008-08-19 20:32:53.250 232 12752.67 -21.10 55159.25 88888.00 2008-08-19 20:32:53.375 232 12752.70 -21.07 55159.25 88888.00 2008-08-19 20:32:53.500 232 12752.70 -21.07 55159.22 88888.00 2008-08-19 20:32:53.625 232 12752.70 -21.02 55159.25 88888.00 2008-08-19 20:32:53.750 232 12752.67 -21.07 55159.25 88888.00 2008-08-19 20:32:53.875 232 12752.65 -21.12 55159.25 88888.00 2008-08-19 20:32:54.000 232 12752.65 -21.12 55159.30 88888.00 2008-08-19 20:32:54.125 232 12752.67 -21.07 55159.28 88888.00 2008-08-19 20:32:54.250 232 12752.75 -21.02 55159.28 88888.00 2008-08-19 20:32:54.375 232 12752.83 -21.00 55159.30 88888.00 2008-08-19 20:32:54.500 232 12752.80 -21.00 55159.30 88888.00 2008-08-19 20:32:54.625 232 12752.75 -21.05 55159.30 88888.00 2008-08-19 20:32:54.750 232 12752.70 -21.05 55159.30 88888.00 2008-08-19 20:32:54.875 232 12752.67 -21.10 55159.25 88888.00 2008-08-19 20:32:55.000 232 12752.73 -21.10 55159.25 88888.00 2008-08-19 20:32:55.125 232 12752.83 -20.98 55159.28 88888.00 2008-08-19 20:32:55.250 232 12752.80 -20.98 55159.30 88888.00 2008-08-19 20:32:55.375 232 12752.77 -20.98 55159.28 88888.00 2008-08-19 20:32:55.500 232 12752.80 -20.95 55159.30 88888.00 2008-08-19 20:32:55.625 232 12752.80 -20.98 55159.30 88888.00 2008-08-19 20:32:55.750 232 12752.85 -20.98 55159.30 88888.00 2008-08-19 20:32:55.875 232 12752.88 -20.95 55159.32 88888.00 2008-08-19 20:32:56.000 232 12752.88 -20.93 55159.30 88888.00 2008-08-19 20:32:56.125 232 12752.88 -20.93 55159.30 88888.00 2008-08-19 20:32:56.250 232 12752.88 -20.98 55159.30 88888.00 2008-08-19 20:32:56.375 232 12752.83 -20.95 55159.28 88888.00 2008-08-19 20:32:56.500 232 12752.83 -20.90 55159.28 88888.00 2008-08-19 20:32:56.625 232 12752.85 -20.82 55159.30 88888.00 2008-08-19 20:32:56.750 232 12752.88 -20.85 55159.35 88888.00 2008-08-19 20:32:56.875 232 12752.90 -20.85 55159.35 88888.00 2008-08-19 20:32:57.000 232 12752.90 -20.82 55159.35 88888.00 2008-08-19 20:32:57.125 232 12752.83 -20.85 55159.30 88888.00 2008-08-19 20:32:57.250 232 12752.77 -20.90 55159.30 88888.00 2008-08-19 20:32:57.375 232 12752.73 -20.93 55159.30 88888.00 2008-08-19 20:32:57.500 232 12752.75 -20.88 55159.32 88888.00 2008-08-19 20:32:57.625 232 12752.75 -20.85 55159.32 88888.00 2008-08-19 20:32:57.750 232 12752.67 -20.93 55159.30 88888.00 2008-08-19 20:32:57.875 232 12752.70 -20.88 55159.30 88888.00 2008-08-19 20:32:58.000 232 12752.80 -20.82 55159.32 88888.00 2008-08-19 20:32:58.125 232 12752.83 -20.82 55159.32 88888.00 2008-08-19 20:32:58.250 232 12752.75 -20.82 55159.38 88888.00 2008-08-19 20:32:58.375 232 12752.75 -20.82 55159.32 88888.00 2008-08-19 20:32:58.500 232 12752.77 -20.85 55159.30 88888.00 2008-08-19 20:32:58.625 232 12752.80 -20.88 55159.30 88888.00 2008-08-19 20:32:58.750 232 12752.80 -20.82 55159.35 88888.00 2008-08-19 20:32:58.875 232 12752.85 -20.77 55159.35 88888.00 2008-08-19 20:32:59.000 232 12752.88 -20.73 55159.32 88888.00 2008-08-19 20:32:59.125 232 12752.85 -20.77 55159.32 88888.00 2008-08-19 20:32:59.250 232 12752.88 -20.77 55159.32 88888.00 2008-08-19 20:32:59.375 232 12752.98 -20.73 55159.35 88888.00 2008-08-19 20:32:59.500 232 12753.00 -20.73 55159.38 88888.00 2008-08-19 20:32:59.625 232 12753.00 -20.73 55159.32 88888.00 2008-08-19 20:32:59.750 232 12752.98 -20.70 55159.32 88888.00 2008-08-19 20:32:59.875 232 12753.00 -20.70 55159.30 88888.00 2008-08-19 20:33:00.000 232 12753.05 -20.73 55159.32 88888.00 2008-08-19 20:33:00.125 232 12753.02 -20.70 55159.32 88888.00 2008-08-19 20:33:00.250 232 12752.98 -20.68 55159.35 88888.00 2008-08-19 20:33:00.375 232 12753.02 -20.68 55159.35 88888.00 2008-08-19 20:33:00.500 232 12753.00 -20.68 55159.38 88888.00 2008-08-19 20:33:00.625 232 12753.10 -20.65 55159.35 88888.00 2008-08-19 20:33:00.750 232 12753.05 -20.62 55159.35 88888.00 2008-08-19 20:33:00.875 232 12753.05 -20.62 55159.35 88888.00 2008-08-19 20:33:01.000 232 12753.00 -20.60 55159.35 88888.00 2008-08-19 20:33:01.125 232 12753.05 -20.57 55159.38 88888.00 2008-08-19 20:33:01.250 232 12753.12 -20.57 55159.40 88888.00 2008-08-19 20:33:01.375 232 12753.20 -20.57 55159.38 88888.00 2008-08-19 20:33:01.500 232 12753.12 -20.60 55159.32 88888.00 2008-08-19 20:33:01.625 232 12753.12 -20.57 55159.32 88888.00 2008-08-19 20:33:01.750 232 12753.15 -20.55 55159.35 88888.00 2008-08-19 20:33:01.875 232 12753.17 -20.52 55159.35 88888.00 2008-08-19 20:33:02.000 232 12753.20 -20.50 55159.32 88888.00 2008-08-19 20:33:02.125 232 12753.12 -20.52 55159.28 88888.00 2008-08-19 20:33:02.250 232 12753.15 -20.55 55159.28 88888.00 2008-08-19 20:33:02.375 232 12753.23 -20.48 55159.28 88888.00 2008-08-19 20:33:02.500 232 12753.27 -20.48 55159.30 88888.00 2008-08-19 20:33:02.625 232 12753.25 -20.45 55159.30 88888.00 2008-08-19 20:33:02.750 232 12753.25 -20.43 55159.30 88888.00 2008-08-19 20:33:02.875 232 12753.25 -20.43 55159.30 88888.00 2008-08-19 20:33:03.000 232 12753.25 -20.43 55159.30 88888.00 2008-08-19 20:33:03.125 232 12753.30 -20.43 55159.25 88888.00 2008-08-19 20:33:03.250 232 12753.35 -20.43 55159.28 88888.00 2008-08-19 20:33:03.375 232 12753.38 -20.38 55159.30 88888.00 2008-08-19 20:33:03.500 232 12753.33 -20.38 55159.28 88888.00 2008-08-19 20:33:03.625 232 12753.30 -20.38 55159.32 88888.00 2008-08-19 20:33:03.750 232 12753.40 -20.32 55159.32 88888.00 2008-08-19 20:33:03.875 232 12753.38 -20.35 55159.32 88888.00 2008-08-19 20:33:04.000 232 12753.38 -20.35 55159.30 88888.00 2008-08-19 20:33:04.125 232 12753.38 -20.35 55159.28 88888.00 2008-08-19 20:33:04.250 232 12753.33 -20.35 55159.30 88888.00 2008-08-19 20:33:04.375 232 12753.42 -20.32 55159.30 88888.00 2008-08-19 20:33:04.500 232 12753.45 -20.32 55159.28 88888.00 2008-08-19 20:33:04.625 232 12753.48 -20.27 55159.28 88888.00 2008-08-19 20:33:04.750 232 12753.50 -20.25 55159.25 88888.00 2008-08-19 20:33:04.875 232 12753.50 -20.27 55159.25 88888.00 2008-08-19 20:33:05.000 232 12753.55 -20.20 55159.28 88888.00 2008-08-19 20:33:05.125 232 12753.50 -20.18 55159.25 88888.00 2008-08-19 20:33:05.250 232 12753.48 -20.27 55159.25 88888.00 2008-08-19 20:33:05.375 232 12753.52 -20.25 55159.25 88888.00 2008-08-19 20:33:05.500 232 12753.67 -20.15 55159.32 88888.00 2008-08-19 20:33:05.625 232 12753.73 -20.12 55159.32 88888.00 2008-08-19 20:33:05.750 232 12753.65 -20.10 55159.32 88888.00 2008-08-19 20:33:05.875 232 12753.67 -20.12 55159.30 88888.00 2008-08-19 20:33:06.000 232 12753.75 -20.10 55159.25 88888.00 2008-08-19 20:33:06.125 232 12753.70 -20.12 55159.25 88888.00 2008-08-19 20:33:06.250 232 12753.67 -20.15 55159.30 88888.00 2008-08-19 20:33:06.375 232 12753.73 -20.15 55159.25 88888.00 2008-08-19 20:33:06.500 232 12753.70 -20.15 55159.22 88888.00 2008-08-19 20:33:06.625 232 12753.73 -20.07 55159.25 88888.00 2008-08-19 20:33:06.750 232 12753.77 -20.02 55159.25 88888.00 2008-08-19 20:33:06.875 232 12753.80 -20.12 55159.25 88888.00 2008-08-19 20:33:07.000 232 12753.73 -20.15 55159.25 88888.00 2008-08-19 20:33:07.125 232 12753.80 -20.07 55159.22 88888.00 2008-08-19 20:33:07.250 232 12753.85 -20.05 55159.22 88888.00 2008-08-19 20:33:07.375 232 12753.92 -20.02 55159.22 88888.00 2008-08-19 20:33:07.500 232 12753.88 -20.02 55159.25 88888.00 2008-08-19 20:33:07.625 232 12753.85 -20.05 55159.22 88888.00 2008-08-19 20:33:07.750 232 12753.77 -20.10 55159.25 88888.00 2008-08-19 20:33:07.875 232 12753.83 -20.05 55159.22 88888.00 2008-08-19 20:33:08.000 232 12753.85 -20.05 55159.20 88888.00 2008-08-19 20:33:08.125 232 12753.85 -20.00 55159.20 88888.00 2008-08-19 20:33:08.250 232 12753.85 -20.02 55159.20 88888.00 2008-08-19 20:33:08.375 232 12753.85 -19.98 55159.20 88888.00 2008-08-19 20:33:08.500 232 12753.90 -19.95 55159.20 88888.00 2008-08-19 20:33:08.625 232 12753.92 -20.00 55159.20 88888.00 2008-08-19 20:33:08.750 232 12753.95 -20.00 55159.20 88888.00 2008-08-19 20:33:08.875 232 12754.00 -19.98 55159.20 88888.00 2008-08-19 20:33:09.000 232 12754.02 -19.98 55159.20 88888.00 2008-08-19 20:33:09.125 232 12754.05 -19.93 55159.22 88888.00 2008-08-19 20:33:09.250 232 12754.05 -19.95 55159.20 88888.00 2008-08-19 20:33:09.375 232 12754.05 -19.98 55159.18 88888.00 2008-08-19 20:33:09.500 232 12754.08 -19.93 55159.18 88888.00 2008-08-19 20:33:09.625 232 12754.08 -19.88 55159.18 88888.00 2008-08-19 20:33:09.750 232 12754.08 -19.93 55159.18 88888.00 2008-08-19 20:33:09.875 232 12754.02 -19.90 55159.18 88888.00 2008-08-19 20:33:10.000 232 12754.02 -19.93 55159.15 88888.00 2008-08-19 20:33:10.125 232 12754.12 -19.95 55159.18 88888.00 2008-08-19 20:33:10.250 232 12754.17 -19.85 55159.22 88888.00 2008-08-19 20:33:10.375 232 12754.17 -19.82 55159.20 88888.00 2008-08-19 20:33:10.500 232 12754.15 -19.93 55159.18 88888.00 2008-08-19 20:33:10.625 232 12754.20 -19.90 55159.18 88888.00 2008-08-19 20:33:10.750 232 12754.33 -19.88 55159.18 88888.00 2008-08-19 20:33:10.875 232 12754.33 -19.82 55159.20 88888.00 2008-08-19 20:33:11.000 232 12754.27 -19.85 55159.15 88888.00 2008-08-19 20:33:11.125 232 12754.25 -19.85 55159.15 88888.00 2008-08-19 20:33:11.250 232 12754.25 -19.90 55159.18 88888.00 2008-08-19 20:33:11.375 232 12754.33 -19.85 55159.18 88888.00 2008-08-19 20:33:11.500 232 12754.33 -19.82 55159.18 88888.00 2008-08-19 20:33:11.625 232 12754.30 -19.85 55159.12 88888.00 2008-08-19 20:33:11.750 232 12754.33 -19.82 55159.12 88888.00 2008-08-19 20:33:11.875 232 12754.33 -19.80 55159.12 88888.00 2008-08-19 20:33:12.000 232 12754.40 -19.80 55159.15 88888.00 2008-08-19 20:33:12.125 232 12754.40 -19.82 55159.12 88888.00 2008-08-19 20:33:12.250 232 12754.35 -19.85 55159.15 88888.00 2008-08-19 20:33:12.375 232 12754.42 -19.77 55159.15 88888.00 2008-08-19 20:33:12.500 232 12754.42 -19.80 55159.18 88888.00 2008-08-19 20:33:12.625 232 12754.42 -19.80 55159.15 88888.00 2008-08-19 20:33:12.750 232 12754.40 -19.82 55159.12 88888.00 2008-08-19 20:33:12.875 232 12754.40 -19.80 55159.15 88888.00 2008-08-19 20:33:13.000 232 12754.45 -19.70 55159.20 88888.00 2008-08-19 20:33:13.125 232 12754.42 -19.77 55159.22 88888.00 2008-08-19 20:33:13.250 232 12754.40 -19.80 55159.15 88888.00 2008-08-19 20:33:13.375 232 12754.38 -19.77 55159.15 88888.00 2008-08-19 20:33:13.500 232 12754.33 -19.80 55159.12 88888.00 2008-08-19 20:33:13.625 232 12754.38 -19.77 55159.20 88888.00 2008-08-19 20:33:13.750 232 12754.42 -19.77 55159.20 88888.00 2008-08-19 20:33:13.875 232 12754.52 -19.68 55159.22 88888.00 2008-08-19 20:33:14.000 232 12754.55 -19.80 55159.18 88888.00 2008-08-19 20:33:14.125 232 12754.55 -19.75 55159.15 88888.00 2008-08-19 20:33:14.250 232 12754.58 -19.80 55159.18 88888.00 2008-08-19 20:33:14.375 232 12754.58 -19.73 55159.15 88888.00 2008-08-19 20:33:14.500 232 12754.58 -19.70 55159.18 88888.00 2008-08-19 20:33:14.625 232 12754.58 -19.68 55159.18 88888.00 2008-08-19 20:33:14.750 232 12754.52 -19.68 55159.20 88888.00 2008-08-19 20:33:14.875 232 12754.52 -19.65 55159.20 88888.00 2008-08-19 20:33:15.000 232 12754.48 -19.70 55159.18 88888.00 2008-08-19 20:33:15.125 232 12754.48 -19.75 55159.18 88888.00 2008-08-19 20:33:15.250 232 12754.45 -19.75 55159.18 88888.00 2008-08-19 20:33:15.375 232 12754.45 -19.73 55159.18 88888.00 2008-08-19 20:33:15.500 232 12754.52 -19.65 55159.15 88888.00 2008-08-19 20:33:15.625 232 12754.50 -19.62 55159.15 88888.00 2008-08-19 20:33:15.750 232 12754.50 -19.65 55159.15 88888.00 2008-08-19 20:33:15.875 232 12754.52 -19.65 55159.18 88888.00 2008-08-19 20:33:16.000 232 12754.58 -19.62 55159.18 88888.00 2008-08-19 20:33:16.125 232 12754.60 -19.65 55159.18 88888.00 2008-08-19 20:33:16.250 232 12754.55 -19.70 55159.15 88888.00 2008-08-19 20:33:16.375 232 12754.65 -19.62 55159.18 88888.00 2008-08-19 20:33:16.500 232 12754.62 -19.60 55159.18 88888.00 2008-08-19 20:33:16.625 232 12754.58 -19.62 55159.18 88888.00 2008-08-19 20:33:16.750 232 12754.60 -19.60 55159.22 88888.00 2008-08-19 20:33:16.875 232 12754.62 -19.62 55159.22 88888.00 2008-08-19 20:33:17.000 232 12754.60 -19.62 55159.20 88888.00 2008-08-19 20:33:17.125 232 12754.62 -19.65 55159.20 88888.00 2008-08-19 20:33:17.250 232 12754.62 -19.73 55159.18 88888.00 2008-08-19 20:33:17.375 232 12754.62 -19.62 55159.18 88888.00 2008-08-19 20:33:17.500 232 12754.70 -19.57 55159.20 88888.00 2008-08-19 20:33:17.625 232 12754.70 -19.60 55159.20 88888.00 2008-08-19 20:33:17.750 232 12754.62 -19.60 55159.20 88888.00 2008-08-19 20:33:17.875 232 12754.65 -19.60 55159.18 88888.00 2008-08-19 20:33:18.000 232 12754.75 -19.60 55159.18 88888.00 2008-08-19 20:33:18.125 232 12754.75 -19.57 55159.22 88888.00 2008-08-19 20:33:18.250 232 12754.65 -19.57 55159.22 88888.00 2008-08-19 20:33:18.375 232 12754.65 -19.57 55159.20 88888.00 2008-08-19 20:33:18.500 232 12754.67 -19.60 55159.18 88888.00 2008-08-19 20:33:18.625 232 12754.75 -19.57 55159.20 88888.00 2008-08-19 20:33:18.750 232 12754.80 -19.52 55159.25 88888.00 2008-08-19 20:33:18.875 232 12754.75 -19.48 55159.25 88888.00 2008-08-19 20:33:19.000 232 12754.67 -19.55 55159.22 88888.00 2008-08-19 20:33:19.125 232 12754.62 -19.62 55159.22 88888.00 2008-08-19 20:33:19.250 232 12754.65 -19.62 55159.25 88888.00 2008-08-19 20:33:19.375 232 12754.67 -19.52 55159.28 88888.00 2008-08-19 20:33:19.500 232 12754.55 -19.52 55159.28 88888.00 2008-08-19 20:33:19.625 232 12754.60 -19.48 55159.25 88888.00 2008-08-19 20:33:19.750 232 12754.62 -19.52 55159.28 88888.00 2008-08-19 20:33:19.875 232 12754.62 -19.60 55159.25 88888.00 2008-08-19 20:33:20.000 232 12754.58 -19.57 55159.25 88888.00 2008-08-19 20:33:20.125 232 12754.52 -19.57 55159.25 88888.00 2008-08-19 20:33:20.250 232 12754.50 -19.65 55159.30 88888.00 2008-08-19 20:33:20.375 232 12754.52 -19.60 55159.28 88888.00 2008-08-19 20:33:20.500 232 12754.55 -19.60 55159.28 88888.00 2008-08-19 20:33:20.625 232 12754.52 -19.57 55159.25 88888.00 2008-08-19 20:33:20.750 232 12754.52 -19.60 55159.25 88888.00 2008-08-19 20:33:20.875 232 12754.52 -19.60 55159.28 88888.00 2008-08-19 20:33:21.000 232 12754.52 -19.57 55159.28 88888.00 2008-08-19 20:33:21.125 232 12754.45 -19.57 55159.28 88888.00 2008-08-19 20:33:21.250 232 12754.42 -19.57 55159.30 88888.00 2008-08-19 20:33:21.375 232 12754.50 -19.55 55159.32 88888.00 2008-08-19 20:33:21.500 232 12754.52 -19.55 55159.30 88888.00 2008-08-19 20:33:21.625 232 12754.60 -19.52 55159.30 88888.00 2008-08-19 20:33:21.750 232 12754.58 -19.52 55159.30 88888.00 2008-08-19 20:33:21.875 232 12754.48 -19.57 55159.28 88888.00 2008-08-19 20:33:22.000 232 12754.42 -19.57 55159.30 88888.00 2008-08-19 20:33:22.125 232 12754.40 -19.57 55159.32 88888.00 2008-08-19 20:33:22.250 232 12754.45 -19.55 55159.35 88888.00 2008-08-19 20:33:22.375 232 12754.40 -19.57 55159.32 88888.00 2008-08-19 20:33:22.500 232 12754.35 -19.60 55159.30 88888.00 2008-08-19 20:33:22.625 232 12754.42 -19.55 55159.32 88888.00 2008-08-19 20:33:22.750 232 12754.42 -19.55 55159.32 88888.00 2008-08-19 20:33:22.875 232 12754.35 -19.57 55159.30 88888.00 2008-08-19 20:33:23.000 232 12754.33 -19.60 55159.30 88888.00 2008-08-19 20:33:23.125 232 12754.35 -19.60 55159.32 88888.00 2008-08-19 20:33:23.250 232 12754.35 -19.62 55159.32 88888.00 2008-08-19 20:33:23.375 232 12754.33 -19.65 55159.30 88888.00 2008-08-19 20:33:23.500 232 12754.30 -19.62 55159.35 88888.00 2008-08-19 20:33:23.625 232 12754.25 -19.62 55159.35 88888.00 2008-08-19 20:33:23.750 232 12754.27 -19.62 55159.35 88888.00 2008-08-19 20:33:23.875 232 12754.35 -19.60 55159.38 88888.00 2008-08-19 20:33:24.000 232 12754.35 -19.60 55159.38 88888.00 2008-08-19 20:33:24.125 232 12754.30 -19.60 55159.40 88888.00 2008-08-19 20:33:24.250 232 12754.25 -19.68 55159.40 88888.00 2008-08-19 20:33:24.375 232 12754.25 -19.68 55159.38 88888.00 2008-08-19 20:33:24.500 232 12754.20 -19.65 55159.40 88888.00 2008-08-19 20:33:24.625 232 12754.17 -19.65 55159.40 88888.00 2008-08-19 20:33:24.750 232 12754.17 -19.62 55159.43 88888.00 2008-08-19 20:33:24.875 232 12754.17 -19.65 55159.40 88888.00 2008-08-19 20:33:25.000 232 12754.12 -19.68 55159.40 88888.00 2008-08-19 20:33:25.125 232 12754.08 -19.68 55159.43 88888.00 2008-08-19 20:33:25.250 232 12754.08 -19.68 55159.45 88888.00 2008-08-19 20:33:25.375 232 12754.15 -19.65 55159.45 88888.00 2008-08-19 20:33:25.500 232 12754.15 -19.65 55159.43 88888.00 2008-08-19 20:33:25.625 232 12754.10 -19.73 55159.43 88888.00 2008-08-19 20:33:25.750 232 12754.02 -19.70 55159.43 88888.00 2008-08-19 20:33:25.875 232 12754.00 -19.65 55159.45 88888.00 2008-08-19 20:33:26.000 232 12754.02 -19.65 55159.47 88888.00 2008-08-19 20:33:26.125 232 12753.98 -19.68 55159.50 88888.00 2008-08-19 20:33:26.250 232 12753.92 -19.70 55159.53 88888.00 2008-08-19 20:33:26.375 232 12753.88 -19.70 55159.53 88888.00 2008-08-19 20:33:26.500 232 12753.83 -19.70 55159.53 88888.00 2008-08-19 20:33:26.625 232 12753.80 -19.70 55159.50 88888.00 2008-08-19 20:33:26.750 232 12753.80 -19.73 55159.50 88888.00 2008-08-19 20:33:26.875 232 12753.77 -19.73 55159.53 88888.00 2008-08-19 20:33:27.000 232 12753.77 -19.73 55159.53 88888.00 2008-08-19 20:33:27.125 232 12753.88 -19.70 55159.55 88888.00 2008-08-19 20:33:27.250 232 12753.83 -19.73 55159.57 88888.00 2008-08-19 20:33:27.375 232 12753.83 -19.70 55159.60 88888.00 2008-08-19 20:33:27.500 232 12753.85 -19.70 55159.57 88888.00 2008-08-19 20:33:27.625 232 12753.83 -19.70 55159.60 88888.00 2008-08-19 20:33:27.750 232 12753.73 -19.75 55159.57 88888.00 2008-08-19 20:33:27.875 232 12753.73 -19.77 55159.57 88888.00 2008-08-19 20:33:28.000 232 12753.70 -19.73 55159.55 88888.00 2008-08-19 20:33:28.125 232 12753.67 -19.77 55159.57 88888.00 2008-08-19 20:33:28.250 232 12753.65 -19.80 55159.62 88888.00 2008-08-19 20:33:28.375 232 12753.70 -19.77 55159.68 88888.00 2008-08-19 20:33:28.500 232 12753.65 -19.75 55159.68 88888.00 2008-08-19 20:33:28.625 232 12753.60 -19.77 55159.68 88888.00 2008-08-19 20:33:28.750 232 12753.60 -19.80 55159.68 88888.00 2008-08-19 20:33:28.875 232 12753.60 -19.82 55159.68 88888.00 2008-08-19 20:33:29.000 232 12753.55 -19.80 55159.70 88888.00 2008-08-19 20:33:29.125 232 12753.45 -19.88 55159.72 88888.00 2008-08-19 20:33:29.250 232 12753.40 -19.85 55159.70 88888.00 2008-08-19 20:33:29.375 232 12753.45 -19.85 55159.72 88888.00 2008-08-19 20:33:29.500 232 12753.45 -19.90 55159.72 88888.00 2008-08-19 20:33:29.625 232 12753.45 -19.85 55159.75 88888.00 2008-08-19 20:33:29.750 232 12753.45 -19.80 55159.75 88888.00 2008-08-19 20:33:29.875 232 12753.40 -19.88 55159.72 88888.00 2008-08-19 20:33:30.000 232 12753.42 -19.90 55159.72 88888.00 2008-08-19 20:33:30.125 232 12753.40 -19.90 55159.75 88888.00 2008-08-19 20:33:30.250 232 12753.35 -19.88 55159.80 88888.00 2008-08-19 20:33:30.375 232 12753.38 -19.88 55159.80 88888.00 2008-08-19 20:33:30.500 232 12753.38 -19.93 55159.78 88888.00 2008-08-19 20:33:30.625 232 12753.38 -19.95 55159.80 88888.00 2008-08-19 20:33:30.750 232 12753.33 -19.93 55159.80 88888.00 2008-08-19 20:33:30.875 232 12753.30 -19.90 55159.80 88888.00 2008-08-19 20:33:31.000 232 12753.23 -20.00 55159.78 88888.00 2008-08-19 20:33:31.125 232 12753.20 -19.98 55159.82 88888.00 2008-08-19 20:33:31.250 232 12753.20 -19.93 55159.82 88888.00 2008-08-19 20:33:31.375 232 12753.25 -19.93 55159.85 88888.00 2008-08-19 20:33:31.500 232 12753.17 -19.93 55159.82 88888.00 2008-08-19 20:33:31.625 232 12753.12 -19.90 55159.85 88888.00 2008-08-19 20:33:31.750 232 12753.12 -19.90 55159.88 88888.00 2008-08-19 20:33:31.875 232 12753.17 -19.85 55159.90 88888.00 2008-08-19 20:33:32.000 232 12753.17 -19.88 55159.90 88888.00 2008-08-19 20:33:32.125 232 12753.15 -19.90 55159.93 88888.00 2008-08-19 20:33:32.250 232 12753.10 -19.93 55159.90 88888.00 2008-08-19 20:33:32.375 232 12753.10 -19.93 55159.90 88888.00 2008-08-19 20:33:32.500 232 12753.00 -19.95 55159.93 88888.00 2008-08-19 20:33:32.625 232 12752.98 -19.98 55159.90 88888.00 2008-08-19 20:33:32.750 232 12753.00 -20.02 55159.93 88888.00 2008-08-19 20:33:32.875 232 12752.98 -20.05 55159.88 88888.00 2008-08-19 20:33:33.000 232 12752.88 -19.98 55159.90 88888.00 2008-08-19 20:33:33.125 232 12752.90 -19.95 55159.90 88888.00 2008-08-19 20:33:33.250 232 12752.92 -20.02 55159.90 88888.00 2008-08-19 20:33:33.375 232 12752.92 -20.02 55159.93 88888.00 2008-08-19 20:33:33.500 232 12752.92 -20.00 55159.95 88888.00 2008-08-19 20:33:33.625 232 12752.92 -20.00 55159.95 88888.00 2008-08-19 20:33:33.750 232 12752.88 -20.02 55159.95 88888.00 2008-08-19 20:33:33.875 232 12752.83 -20.05 55159.97 88888.00 2008-08-19 20:33:34.000 232 12752.83 -20.10 55159.93 88888.00 2008-08-19 20:33:34.125 232 12752.88 -20.05 55159.97 88888.00 2008-08-19 20:33:34.250 232 12752.88 -20.05 55160.03 88888.00 2008-08-19 20:33:34.375 232 12752.85 -20.10 55159.97 88888.00 2008-08-19 20:33:34.500 232 12752.85 -20.07 55159.97 88888.00 2008-08-19 20:33:34.625 232 12752.83 -20.05 55160.00 88888.00 2008-08-19 20:33:34.750 232 12752.80 -20.10 55160.03 88888.00 2008-08-19 20:33:34.875 232 12752.75 -20.10 55159.97 88888.00 2008-08-19 20:33:35.000 232 12752.75 -20.05 55160.00 88888.00 2008-08-19 20:33:35.125 232 12752.77 -20.02 55160.03 88888.00 2008-08-19 20:33:35.250 232 12752.77 -20.07 55160.03 88888.00 2008-08-19 20:33:35.375 232 12752.73 -20.12 55160.03 88888.00 2008-08-19 20:33:35.500 232 12752.67 -20.18 55160.05 88888.00 2008-08-19 20:33:35.625 232 12752.62 -20.15 55160.07 88888.00 2008-08-19 20:33:35.750 232 12752.60 -20.12 55160.07 88888.00 2008-08-19 20:33:35.875 232 12752.65 -20.15 55160.10 88888.00 2008-08-19 20:33:36.000 232 12752.70 -20.12 55160.07 88888.00 2008-08-19 20:33:36.125 232 12752.62 -20.12 55160.07 88888.00 2008-08-19 20:33:36.250 232 12752.55 -20.25 55160.03 88888.00 2008-08-19 20:33:36.375 232 12752.48 -20.20 55160.03 88888.00 2008-08-19 20:33:36.500 232 12752.52 -20.15 55160.05 88888.00 2008-08-19 20:33:36.625 232 12752.58 -20.10 55160.10 88888.00 2008-08-19 20:33:36.750 232 12752.65 -20.12 55160.12 88888.00 2008-08-19 20:33:36.875 232 12752.60 -20.12 55160.10 88888.00 2008-08-19 20:33:37.000 232 12752.60 -20.15 55160.07 88888.00 2008-08-19 20:33:37.125 232 12752.65 -20.15 55160.12 88888.00 2008-08-19 20:33:37.250 232 12752.60 -20.18 55160.15 88888.00 2008-08-19 20:33:37.375 232 12752.58 -20.20 55160.12 88888.00 2008-08-19 20:33:37.500 232 12752.55 -20.18 55160.15 88888.00 2008-08-19 20:33:37.625 232 12752.62 -20.18 55160.15 88888.00 2008-08-19 20:33:37.750 232 12752.62 -20.20 55160.18 88888.00 2008-08-19 20:33:37.875 232 12752.52 -20.10 55160.15 88888.00 2008-08-19 20:33:38.000 232 12752.45 -20.12 55160.12 88888.00 2008-08-19 20:33:38.125 232 12752.42 -20.18 55160.10 88888.00 2008-08-19 20:33:38.250 232 12752.48 -20.25 55160.12 88888.00 2008-08-19 20:33:38.375 232 12752.58 -20.23 55160.12 88888.00 2008-08-19 20:33:38.500 232 12752.55 -20.23 55160.12 88888.00 2008-08-19 20:33:38.625 232 12752.52 -20.23 55160.15 88888.00 2008-08-19 20:33:38.750 232 12752.45 -20.20 55160.12 88888.00 2008-08-19 20:33:38.875 232 12752.48 -20.18 55160.18 88888.00 2008-08-19 20:33:39.000 232 12752.52 -20.18 55160.18 88888.00 2008-08-19 20:33:39.125 232 12752.52 -20.23 55160.18 88888.00 2008-08-19 20:33:39.250 232 12752.45 -20.23 55160.18 88888.00 2008-08-19 20:33:39.375 232 12752.42 -20.20 55160.20 88888.00 2008-08-19 20:33:39.500 232 12752.45 -20.15 55160.20 88888.00 2008-08-19 20:33:39.625 232 12752.48 -20.15 55160.18 88888.00 2008-08-19 20:33:39.750 232 12752.42 -20.20 55160.18 88888.00 2008-08-19 20:33:39.875 232 12752.48 -20.18 55160.18 88888.00 2008-08-19 20:33:40.000 232 12752.58 -20.18 55160.20 88888.00 2008-08-19 20:33:40.125 232 12752.62 -20.18 55160.20 88888.00 2008-08-19 20:33:40.250 232 12752.55 -20.25 55160.20 88888.00 2008-08-19 20:33:40.375 232 12752.55 -20.18 55160.20 88888.00 2008-08-19 20:33:40.500 232 12752.45 -20.23 55160.22 88888.00 2008-08-19 20:33:40.625 232 12752.48 -20.20 55160.22 88888.00 2008-08-19 20:33:40.750 232 12752.55 -20.12 55160.30 88888.00 2008-08-19 20:33:40.875 232 12752.55 -20.07 55160.28 88888.00 2008-08-19 20:33:41.000 232 12752.45 -20.18 55160.22 88888.00 2008-08-19 20:33:41.125 232 12752.42 -20.23 55160.20 88888.00 2008-08-19 20:33:41.250 232 12752.38 -20.30 55160.20 88888.00 2008-08-19 20:33:41.375 232 12752.45 -20.25 55160.25 88888.00 2008-08-19 20:33:41.500 232 12752.48 -20.20 55160.25 88888.00 2008-08-19 20:33:41.625 232 12752.50 -20.23 55160.22 88888.00 2008-08-19 20:33:41.750 232 12752.45 -20.20 55160.20 88888.00 2008-08-19 20:33:41.875 232 12752.50 -20.20 55160.22 88888.00 2008-08-19 20:33:42.000 232 12752.52 -20.20 55160.22 88888.00 2008-08-19 20:33:42.125 232 12752.48 -20.27 55160.18 88888.00 2008-08-19 20:33:42.250 232 12752.45 -20.23 55160.22 88888.00 2008-08-19 20:33:42.375 232 12752.52 -20.23 55160.22 88888.00 2008-08-19 20:33:42.500 232 12752.62 -20.20 55160.20 88888.00 2008-08-19 20:33:42.625 232 12752.70 -20.20 55160.20 88888.00 2008-08-19 20:33:42.750 232 12752.60 -20.15 55160.20 88888.00 2008-08-19 20:33:42.875 232 12752.55 -20.18 55160.22 88888.00 2008-08-19 20:33:43.000 232 12752.65 -20.12 55160.28 88888.00 2008-08-19 20:33:43.125 232 12752.70 -20.15 55160.25 88888.00 2008-08-19 20:33:43.250 232 12752.67 -20.15 55160.25 88888.00 2008-08-19 20:33:43.375 232 12752.60 -20.15 55160.25 88888.00 2008-08-19 20:33:43.500 232 12752.60 -20.18 55160.22 88888.00 2008-08-19 20:33:43.625 232 12752.62 -20.15 55160.22 88888.00 2008-08-19 20:33:43.750 232 12752.60 -20.15 55160.22 88888.00 2008-08-19 20:33:43.875 232 12752.58 -20.23 55160.20 88888.00 2008-08-19 20:33:44.000 232 12752.67 -20.20 55160.25 88888.00 2008-08-19 20:33:44.125 232 12752.67 -20.15 55160.28 88888.00 2008-08-19 20:33:44.250 232 12752.58 -20.20 55160.30 88888.00 2008-08-19 20:33:44.375 232 12752.65 -20.18 55160.28 88888.00 2008-08-19 20:33:44.500 232 12752.62 -20.20 55160.22 88888.00 2008-08-19 20:33:44.625 232 12752.58 -20.25 55160.22 88888.00 2008-08-19 20:33:44.750 232 12752.60 -20.25 55160.25 88888.00 2008-08-19 20:33:44.875 232 12752.67 -20.20 55160.28 88888.00 2008-08-19 20:33:45.000 232 12752.70 -20.18 55160.28 88888.00 2008-08-19 20:33:45.125 232 12752.73 -20.18 55160.25 88888.00 2008-08-19 20:33:45.250 232 12752.67 -20.18 55160.25 88888.00 2008-08-19 20:33:45.375 232 12752.67 -20.15 55160.22 88888.00 2008-08-19 20:33:45.500 232 12752.70 -20.12 55160.22 88888.00 2008-08-19 20:33:45.625 232 12752.70 -20.15 55160.22 88888.00 2008-08-19 20:33:45.750 232 12752.70 -20.15 55160.22 88888.00 2008-08-19 20:33:45.875 232 12752.70 -20.15 55160.25 88888.00 2008-08-19 20:33:46.000 232 12752.65 -20.18 55160.22 88888.00 2008-08-19 20:33:46.125 232 12752.70 -20.15 55160.22 88888.00 2008-08-19 20:33:46.250 232 12752.67 -20.20 55160.22 88888.00 2008-08-19 20:33:46.375 232 12752.67 -20.18 55160.20 88888.00 2008-08-19 20:33:46.500 232 12752.70 -20.18 55160.20 88888.00 2008-08-19 20:33:46.625 232 12752.75 -20.20 55160.22 88888.00 2008-08-19 20:33:46.750 232 12752.80 -20.12 55160.22 88888.00 2008-08-19 20:33:46.875 232 12752.85 -20.12 55160.20 88888.00 2008-08-19 20:33:47.000 232 12752.92 -20.15 55160.20 88888.00 2008-08-19 20:33:47.125 232 12752.90 -20.18 55160.18 88888.00 2008-08-19 20:33:47.250 232 12752.85 -20.20 55160.18 88888.00 2008-08-19 20:33:47.375 232 12752.83 -20.25 55160.15 88888.00 2008-08-19 20:33:47.500 232 12752.85 -20.15 55160.18 88888.00 2008-08-19 20:33:47.625 232 12752.85 -20.15 55160.15 88888.00 2008-08-19 20:33:47.750 232 12752.88 -20.20 55160.18 88888.00 2008-08-19 20:33:47.875 232 12752.90 -20.20 55160.12 88888.00 2008-08-19 20:33:48.000 232 12752.90 -20.15 55160.07 88888.00 2008-08-19 20:33:48.125 232 12753.02 -20.12 55160.10 88888.00 2008-08-19 20:33:48.250 232 12753.02 -20.18 55160.12 88888.00 2008-08-19 20:33:48.375 232 12753.05 -20.10 55160.10 88888.00 2008-08-19 20:33:48.500 232 12753.00 -20.07 55160.12 88888.00 2008-08-19 20:33:48.625 232 12753.15 -20.05 55160.15 88888.00 2008-08-19 20:33:48.750 232 12753.17 -20.10 55160.15 88888.00 2008-08-19 20:33:48.875 232 12753.12 -20.15 55160.15 88888.00 2008-08-19 20:33:49.000 232 12753.05 -20.10 55160.15 88888.00 2008-08-19 20:33:49.125 232 12753.05 -20.02 55160.20 88888.00 2008-08-19 20:33:49.250 232 12753.08 -20.10 55160.12 88888.00 2008-08-19 20:33:49.375 232 12753.12 -20.15 55160.10 88888.00 2008-08-19 20:33:49.500 232 12753.15 -20.12 55160.12 88888.00 2008-08-19 20:33:49.625 232 12753.17 -20.12 55160.12 88888.00 2008-08-19 20:33:49.750 232 12753.20 -20.12 55160.10 88888.00 2008-08-19 20:33:49.875 232 12753.17 -20.15 55160.10 88888.00 2008-08-19 20:33:50.000 232 12753.15 -20.15 55160.07 88888.00 2008-08-19 20:33:50.125 232 12753.17 -20.12 55160.10 88888.00 2008-08-19 20:33:50.250 232 12753.17 -20.12 55160.07 88888.00 2008-08-19 20:33:50.375 232 12753.23 -20.15 55160.07 88888.00 2008-08-19 20:33:50.500 232 12753.25 -20.07 55160.07 88888.00 2008-08-19 20:33:50.625 232 12753.23 -20.07 55160.07 88888.00 2008-08-19 20:33:50.750 232 12753.23 -20.02 55160.07 88888.00 2008-08-19 20:33:50.875 232 12753.30 -20.02 55160.10 88888.00 2008-08-19 20:33:51.000 232 12753.33 -20.07 55160.07 88888.00 2008-08-19 20:33:51.125 232 12753.38 -20.05 55160.07 88888.00 2008-08-19 20:33:51.250 232 12753.40 -20.02 55160.07 88888.00 2008-08-19 20:33:51.375 232 12753.40 -20.02 55160.10 88888.00 2008-08-19 20:33:51.500 232 12753.35 -20.10 55160.07 88888.00 2008-08-19 20:33:51.625 232 12753.35 -20.10 55160.05 88888.00 2008-08-19 20:33:51.750 232 12753.40 -20.07 55160.05 88888.00 2008-08-19 20:33:51.875 232 12753.48 -20.00 55160.05 88888.00 2008-08-19 20:33:52.000 232 12753.50 -20.02 55160.05 88888.00 2008-08-19 20:33:52.125 232 12753.50 -20.07 55160.03 88888.00 2008-08-19 20:33:52.250 232 12753.52 -20.05 55160.05 88888.00 2008-08-19 20:33:52.375 232 12753.58 -20.05 55160.03 88888.00 2008-08-19 20:33:52.500 232 12753.55 -20.02 55160.05 88888.00 2008-08-19 20:33:52.625 232 12753.55 -19.95 55160.07 88888.00 2008-08-19 20:33:52.750 232 12753.52 -20.00 55160.07 88888.00 2008-08-19 20:33:52.875 232 12753.52 -20.07 55160.00 88888.00 2008-08-19 20:33:53.000 232 12753.52 -20.12 55159.97 88888.00 2008-08-19 20:33:53.125 232 12753.58 -20.07 55159.97 88888.00 2008-08-19 20:33:53.250 232 12753.60 -20.02 55160.00 88888.00 2008-08-19 20:33:53.375 232 12753.70 -19.98 55160.00 88888.00 2008-08-19 20:33:53.500 232 12753.70 -20.00 55160.00 88888.00 2008-08-19 20:33:53.625 232 12753.73 -19.95 55160.03 88888.00 2008-08-19 20:33:53.750 232 12753.73 -20.00 55160.00 88888.00 2008-08-19 20:33:53.875 232 12753.80 -20.02 55159.97 88888.00 2008-08-19 20:33:54.000 232 12753.85 -20.02 55159.95 88888.00 2008-08-19 20:33:54.125 232 12753.88 -20.00 55159.95 88888.00 2008-08-19 20:33:54.250 232 12753.85 -20.05 55159.95 88888.00 2008-08-19 20:33:54.375 232 12753.88 -20.02 55159.95 88888.00 2008-08-19 20:33:54.500 232 12753.90 -19.98 55159.95 88888.00 2008-08-19 20:33:54.625 232 12753.90 -19.98 55159.95 88888.00 2008-08-19 20:33:54.750 232 12753.88 -20.00 55159.95 88888.00 2008-08-19 20:33:54.875 232 12753.77 -20.00 55159.95 88888.00 2008-08-19 20:33:55.000 232 12753.85 -19.95 55159.95 88888.00 2008-08-19 20:33:55.125 232 12753.90 -19.98 55159.95 88888.00 2008-08-19 20:33:55.250 232 12753.92 -20.00 55159.95 88888.00 2008-08-19 20:33:55.375 232 12754.00 -19.93 55159.95 88888.00 2008-08-19 20:33:55.500 232 12754.10 -19.95 55159.95 88888.00 2008-08-19 20:33:55.625 232 12754.10 -19.93 55160.00 88888.00 2008-08-19 20:33:55.750 232 12754.08 -19.88 55160.00 88888.00 2008-08-19 20:33:55.875 232 12754.05 -19.93 55159.97 88888.00 2008-08-19 20:33:56.000 232 12754.17 -19.95 55159.95 88888.00 2008-08-19 20:33:56.125 232 12754.23 -20.00 55159.90 88888.00 2008-08-19 20:33:56.250 232 12754.17 -19.98 55159.90 88888.00 2008-08-19 20:33:56.375 232 12754.17 -19.98 55159.93 88888.00 2008-08-19 20:33:56.500 232 12754.17 -20.00 55159.88 88888.00 2008-08-19 20:33:56.625 232 12754.25 -19.95 55159.93 88888.00 2008-08-19 20:33:56.750 232 12754.30 -19.88 55159.93 88888.00 2008-08-19 20:33:56.875 232 12754.27 -19.88 55159.93 88888.00 2008-08-19 20:33:57.000 232 12754.27 -19.90 55159.93 88888.00 2008-08-19 20:33:57.125 232 12754.35 -19.93 55159.90 88888.00 2008-08-19 20:33:57.250 232 12754.30 -19.88 55159.93 88888.00 2008-08-19 20:33:57.375 232 12754.38 -19.82 55159.90 88888.00 2008-08-19 20:33:57.500 232 12754.40 -19.85 55159.90 88888.00 2008-08-19 20:33:57.625 232 12754.35 -19.90 55159.88 88888.00 2008-08-19 20:33:57.750 232 12754.33 -19.90 55159.85 88888.00 2008-08-19 20:33:57.875 232 12754.35 -19.90 55159.85 88888.00 2008-08-19 20:33:58.000 232 12754.40 -19.85 55159.88 88888.00 2008-08-19 20:33:58.125 232 12754.40 -19.88 55159.88 88888.00 2008-08-19 20:33:58.250 232 12754.35 -19.88 55159.88 88888.00 2008-08-19 20:33:58.375 232 12754.42 -19.88 55159.85 88888.00 2008-08-19 20:33:58.500 232 12754.48 -19.88 55159.85 88888.00 2008-08-19 20:33:58.625 232 12754.45 -19.90 55159.82 88888.00 2008-08-19 20:33:58.750 232 12754.48 -19.85 55159.85 88888.00 2008-08-19 20:33:58.875 232 12754.48 -19.82 55159.85 88888.00 2008-08-19 20:33:59.000 232 12754.42 -19.88 55159.85 88888.00 2008-08-19 20:33:59.125 232 12754.42 -19.93 55159.85 88888.00 2008-08-19 20:33:59.250 232 12754.42 -19.93 55159.85 88888.00 2008-08-19 20:33:59.375 232 12754.50 -19.85 55159.85 88888.00 2008-08-19 20:33:59.500 232 12754.50 -19.88 55159.85 88888.00 2008-08-19 20:33:59.625 232 12754.42 -19.93 55159.82 88888.00 2008-08-19 20:33:59.750 232 12754.48 -19.90 55159.82 88888.00 2008-08-19 20:33:59.875 232 12754.55 -19.85 55159.80 88888.00 2008-08-19 20:34:00.000 232 12754.52 -19.88 55159.78 88888.00 2008-08-19 20:34:00.125 232 12754.48 -19.95 55159.78 88888.00 2008-08-19 20:34:00.250 232 12754.50 -19.98 55159.78 88888.00 2008-08-19 20:34:00.375 232 12754.60 -19.88 55159.80 88888.00 2008-08-19 20:34:00.500 232 12754.62 -19.82 55159.80 88888.00 2008-08-19 20:34:00.625 232 12754.62 -19.85 55159.82 88888.00 2008-08-19 20:34:00.750 232 12754.65 -19.85 55159.82 88888.00 2008-08-19 20:34:00.875 232 12754.58 -19.85 55159.82 88888.00 2008-08-19 20:34:01.000 232 12754.60 -19.82 55159.80 88888.00 2008-08-19 20:34:01.125 232 12754.60 -19.90 55159.78 88888.00 2008-08-19 20:34:01.250 232 12754.67 -19.85 55159.80 88888.00 2008-08-19 20:34:01.375 232 12754.77 -19.88 55159.78 88888.00 2008-08-19 20:34:01.500 232 12754.77 -19.88 55159.75 88888.00 2008-08-19 20:34:01.625 232 12754.85 -19.82 55159.80 88888.00 2008-08-19 20:34:01.750 232 12754.80 -19.80 55159.80 88888.00 2008-08-19 20:34:01.875 232 12754.83 -19.77 55159.82 88888.00 2008-08-19 20:34:02.000 232 12754.80 -19.85 55159.80 88888.00 2008-08-19 20:34:02.125 232 12754.85 -19.88 55159.80 88888.00 2008-08-19 20:34:02.250 232 12754.88 -19.80 55159.82 88888.00 2008-08-19 20:34:02.375 232 12754.88 -19.82 55159.80 88888.00 2008-08-19 20:34:02.500 232 12754.77 -19.90 55159.78 88888.00 2008-08-19 20:34:02.625 232 12754.75 -19.93 55159.78 88888.00 2008-08-19 20:34:02.750 232 12754.77 -19.85 55159.80 88888.00 2008-08-19 20:34:02.875 232 12754.75 -19.88 55159.78 88888.00 2008-08-19 20:34:03.000 232 12754.77 -19.90 55159.80 88888.00 2008-08-19 20:34:03.125 232 12754.88 -19.90 55159.80 88888.00 2008-08-19 20:34:03.250 232 12754.90 -19.90 55159.82 88888.00 2008-08-19 20:34:03.375 232 12754.92 -19.75 55159.88 88888.00 2008-08-19 20:34:03.500 232 12754.83 -19.80 55159.82 88888.00 2008-08-19 20:34:03.625 232 12754.73 -19.88 55159.82 88888.00 2008-08-19 20:34:03.750 232 12754.73 -19.85 55159.78 88888.00 2008-08-19 20:34:03.875 232 12754.80 -19.80 55159.80 88888.00 2008-08-19 20:34:04.000 232 12754.85 -19.82 55159.82 88888.00 2008-08-19 20:34:04.125 232 12754.83 -19.82 55159.82 88888.00 2008-08-19 20:34:04.250 232 12754.80 -19.80 55159.80 88888.00 2008-08-19 20:34:04.375 232 12754.85 -19.80 55159.78 88888.00 2008-08-19 20:34:04.500 232 12754.88 -19.80 55159.78 88888.00 2008-08-19 20:34:04.625 232 12754.92 -19.80 55159.78 88888.00 2008-08-19 20:34:04.750 232 12754.95 -19.82 55159.78 88888.00 2008-08-19 20:34:04.875 232 12754.95 -19.88 55159.78 88888.00 2008-08-19 20:34:05.000 232 12754.95 -19.90 55159.75 88888.00 2008-08-19 20:34:05.125 232 12754.90 -19.90 55159.78 88888.00 2008-08-19 20:34:05.250 232 12754.92 -19.88 55159.80 88888.00 2008-08-19 20:34:05.375 232 12754.95 -19.82 55159.80 88888.00 2008-08-19 20:34:05.500 232 12754.80 -19.85 55159.78 88888.00 2008-08-19 20:34:05.625 232 12754.83 -19.90 55159.78 88888.00 2008-08-19 20:34:05.750 232 12754.88 -19.85 55159.78 88888.00 2008-08-19 20:34:05.875 232 12754.85 -19.88 55159.78 88888.00 2008-08-19 20:34:06.000 232 12754.80 -19.90 55159.75 88888.00 2008-08-19 20:34:06.125 232 12754.83 -19.90 55159.78 88888.00 2008-08-19 20:34:06.250 232 12754.83 -19.90 55159.82 88888.00 2008-08-19 20:34:06.375 232 12754.80 -19.90 55159.82 88888.00 2008-08-19 20:34:06.500 232 12754.83 -19.88 55159.88 88888.00 2008-08-19 20:34:06.625 232 12754.85 -19.88 55159.88 88888.00 2008-08-19 20:34:06.750 232 12754.75 -19.90 55159.88 88888.00 2008-08-19 20:34:06.875 232 12754.75 -19.85 55159.90 88888.00 2008-08-19 20:34:07.000 232 12754.85 -19.80 55159.88 88888.00 2008-08-19 20:34:07.125 232 12754.83 -19.82 55159.88 88888.00 2008-08-19 20:34:07.250 232 12754.83 -19.90 55159.85 88888.00 2008-08-19 20:34:07.375 232 12754.80 -19.90 55159.88 88888.00 2008-08-19 20:34:07.500 232 12754.80 -19.88 55159.88 88888.00 2008-08-19 20:34:07.625 232 12754.85 -19.80 55159.93 88888.00 2008-08-19 20:34:07.750 232 12754.80 -19.80 55159.88 88888.00 2008-08-19 20:34:07.875 232 12754.70 -19.90 55159.85 88888.00 2008-08-19 20:34:08.000 232 12754.75 -19.88 55159.90 88888.00 2008-08-19 20:34:08.125 232 12754.85 -19.85 55159.90 88888.00 2008-08-19 20:34:08.250 232 12754.83 -19.85 55159.93 88888.00 2008-08-19 20:34:08.375 232 12754.80 -19.85 55159.93 88888.00 2008-08-19 20:34:08.500 232 12754.73 -19.95 55159.93 88888.00 2008-08-19 20:34:08.625 232 12754.73 -19.90 55159.90 88888.00 2008-08-19 20:34:08.750 232 12754.75 -19.90 55159.93 88888.00 2008-08-19 20:34:08.875 232 12754.75 -19.88 55159.95 88888.00 2008-08-19 20:34:09.000 232 12754.73 -19.90 55159.93 88888.00 2008-08-19 20:34:09.125 232 12754.70 -19.95 55159.93 88888.00 2008-08-19 20:34:09.250 232 12754.65 -19.93 55160.00 88888.00 2008-08-19 20:34:09.375 232 12754.67 -19.85 55160.03 88888.00 2008-08-19 20:34:09.500 232 12754.67 -19.88 55160.05 88888.00 2008-08-19 20:34:09.625 232 12754.62 -19.93 55160.05 88888.00 2008-08-19 20:34:09.750 232 12754.60 -19.95 55160.03 88888.00 2008-08-19 20:34:09.875 232 12754.73 -19.88 55160.03 88888.00 2008-08-19 20:34:10.000 232 12754.75 -19.93 55160.05 88888.00 2008-08-19 20:34:10.125 232 12754.65 -20.00 55160.00 88888.00 2008-08-19 20:34:10.250 232 12754.55 -20.05 55160.03 88888.00 2008-08-19 20:34:10.375 232 12754.65 -20.00 55160.05 88888.00 2008-08-19 20:34:10.500 232 12754.67 -19.98 55160.05 88888.00 2008-08-19 20:34:10.625 232 12754.65 -20.02 55160.05 88888.00 2008-08-19 20:34:10.750 232 12754.60 -20.00 55160.00 88888.00 2008-08-19 20:34:10.875 232 12754.58 -19.95 55160.03 88888.00 2008-08-19 20:34:11.000 232 12754.48 -20.00 55160.00 88888.00 2008-08-19 20:34:11.125 232 12754.55 -19.98 55160.00 88888.00 2008-08-19 20:34:11.250 232 12754.58 -19.95 55160.03 88888.00 2008-08-19 20:34:11.375 232 12754.48 -20.00 55160.03 88888.00 2008-08-19 20:34:11.500 232 12754.45 -20.00 55160.07 88888.00 2008-08-19 20:34:11.625 232 12754.42 -20.00 55160.07 88888.00 2008-08-19 20:34:11.750 232 12754.40 -20.02 55160.07 88888.00 2008-08-19 20:34:11.875 232 12754.40 -20.02 55160.10 88888.00 2008-08-19 20:34:12.000 232 12754.42 -20.05 55160.10 88888.00 2008-08-19 20:34:12.125 232 12754.38 -20.05 55160.10 88888.00 2008-08-19 20:34:12.250 232 12754.38 -20.02 55160.10 88888.00 2008-08-19 20:34:12.375 232 12754.40 -20.00 55160.10 88888.00 2008-08-19 20:34:12.500 232 12754.35 -20.05 55160.10 88888.00 2008-08-19 20:34:12.625 232 12754.35 -20.05 55160.10 88888.00 2008-08-19 20:34:12.750 232 12754.42 -20.05 55160.10 88888.00 2008-08-19 20:34:12.875 232 12754.42 -20.05 55160.10 88888.00 2008-08-19 20:34:13.000 232 12754.35 -20.02 55160.10 88888.00 2008-08-19 20:34:13.125 232 12754.25 -20.05 55160.15 88888.00 2008-08-19 20:34:13.250 232 12754.20 -20.07 55160.15 88888.00 2008-08-19 20:34:13.375 232 12754.20 -20.10 55160.18 88888.00 2008-08-19 20:34:13.500 232 12754.23 -20.12 55160.15 88888.00 2008-08-19 20:34:13.625 232 12754.33 -20.07 55160.18 88888.00 2008-08-19 20:34:13.750 232 12754.30 -20.10 55160.18 88888.00 2008-08-19 20:34:13.875 232 12754.25 -20.10 55160.18 88888.00 2008-08-19 20:34:14.000 232 12754.23 -20.10 55160.18 88888.00 2008-08-19 20:34:14.125 232 12754.20 -20.12 55160.18 88888.00 2008-08-19 20:34:14.250 232 12754.08 -20.20 55160.20 88888.00 2008-08-19 20:34:14.375 232 12754.05 -20.18 55160.18 88888.00 2008-08-19 20:34:14.500 232 12754.05 -20.18 55160.22 88888.00 2008-08-19 20:34:14.625 232 12754.08 -20.18 55160.22 88888.00 2008-08-19 20:34:14.750 232 12754.15 -20.18 55160.28 88888.00 2008-08-19 20:34:14.875 232 12754.10 -20.15 55160.25 88888.00 2008-08-19 20:34:15.000 232 12754.02 -20.18 55160.28 88888.00 2008-08-19 20:34:15.125 232 12753.92 -20.18 55160.30 88888.00 2008-08-19 20:34:15.250 232 12753.92 -20.18 55160.32 88888.00 2008-08-19 20:34:15.375 232 12754.05 -20.15 55160.32 88888.00 2008-08-19 20:34:15.500 232 12754.08 -20.23 55160.32 88888.00 2008-08-19 20:34:15.625 232 12754.05 -20.25 55160.32 88888.00 2008-08-19 20:34:15.750 232 12753.95 -20.18 55160.32 88888.00 2008-08-19 20:34:15.875 232 12753.95 -20.20 55160.30 88888.00 2008-08-19 20:34:16.000 232 12754.00 -20.25 55160.32 88888.00 2008-08-19 20:34:16.125 232 12753.90 -20.27 55160.30 88888.00 2008-08-19 20:34:16.250 232 12753.88 -20.32 55160.30 88888.00 2008-08-19 20:34:16.375 232 12753.85 -20.30 55160.30 88888.00 2008-08-19 20:34:16.500 232 12753.85 -20.25 55160.32 88888.00 2008-08-19 20:34:16.625 232 12753.88 -20.27 55160.32 88888.00 2008-08-19 20:34:16.750 232 12753.88 -20.35 55160.32 88888.00 2008-08-19 20:34:16.875 232 12753.95 -20.23 55160.38 88888.00 2008-08-19 20:34:17.000 232 12753.95 -20.20 55160.38 88888.00 2008-08-19 20:34:17.125 232 12753.85 -20.30 55160.35 88888.00 2008-08-19 20:34:17.250 232 12753.80 -20.32 55160.38 88888.00 2008-08-19 20:34:17.375 232 12753.88 -20.30 55160.40 88888.00 2008-08-19 20:34:17.500 232 12753.85 -20.25 55160.38 88888.00 2008-08-19 20:34:17.625 232 12753.77 -20.30 55160.38 88888.00 2008-08-19 20:34:17.750 232 12753.83 -20.32 55160.38 88888.00 2008-08-19 20:34:17.875 232 12753.85 -20.27 55160.40 88888.00 2008-08-19 20:34:18.000 232 12753.85 -20.35 55160.38 88888.00 2008-08-19 20:34:18.125 232 12753.75 -20.38 55160.40 88888.00 2008-08-19 20:34:18.250 232 12753.67 -20.38 55160.43 88888.00 2008-08-19 20:34:18.375 232 12753.70 -20.35 55160.43 88888.00 2008-08-19 20:34:18.500 232 12753.60 -20.38 55160.43 88888.00 2008-08-19 20:34:18.625 232 12753.58 -20.40 55160.43 88888.00 2008-08-19 20:34:18.750 232 12753.67 -20.38 55160.47 88888.00 2008-08-19 20:34:18.875 232 12753.62 -20.40 55160.45 88888.00 2008-08-19 20:34:19.000 232 12753.65 -20.38 55160.47 88888.00 2008-08-19 20:34:19.125 232 12753.65 -20.35 55160.50 88888.00 2008-08-19 20:34:19.250 232 12753.62 -20.32 55160.50 88888.00 2008-08-19 20:34:19.375 232 12753.65 -20.32 55160.53 88888.00 2008-08-19 20:34:19.500 232 12753.60 -20.35 55160.50 88888.00 2008-08-19 20:34:19.625 232 12753.52 -20.45 55160.50 88888.00 2008-08-19 20:34:19.750 232 12753.55 -20.43 55160.47 88888.00 2008-08-19 20:34:19.875 232 12753.58 -20.43 55160.47 88888.00 2008-08-19 20:34:20.000 232 12753.58 -20.48 55160.50 88888.00 2008-08-19 20:34:20.125 232 12753.50 -20.50 55160.55 88888.00 2008-08-19 20:34:20.250 232 12753.42 -20.48 55160.55 88888.00 2008-08-19 20:34:20.375 232 12753.42 -20.45 55160.53 88888.00 2008-08-19 20:34:20.500 232 12753.38 -20.45 55160.53 88888.00 2008-08-19 20:34:20.625 232 12753.42 -20.48 55160.53 88888.00 2008-08-19 20:34:20.750 232 12753.42 -20.52 55160.53 88888.00 2008-08-19 20:34:20.875 232 12753.38 -20.60 55160.53 88888.00 2008-08-19 20:34:21.000 232 12753.40 -20.55 55160.55 88888.00 2008-08-19 20:34:21.125 232 12753.38 -20.52 55160.55 88888.00 2008-08-19 20:34:21.250 232 12753.27 -20.57 55160.57 88888.00 2008-08-19 20:34:21.375 232 12753.27 -20.57 55160.57 88888.00 2008-08-19 20:34:21.500 232 12753.30 -20.60 55160.60 88888.00 2008-08-19 20:34:21.625 232 12753.35 -20.52 55160.62 88888.00 2008-08-19 20:34:21.750 232 12753.38 -20.50 55160.65 88888.00 2008-08-19 20:34:21.875 232 12753.27 -20.60 55160.62 88888.00 2008-08-19 20:34:22.000 232 12753.27 -20.57 55160.60 88888.00 2008-08-19 20:34:22.125 232 12753.27 -20.57 55160.62 88888.00 2008-08-19 20:34:22.250 232 12753.25 -20.60 55160.65 88888.00 2008-08-19 20:34:22.375 232 12753.23 -20.60 55160.65 88888.00 2008-08-19 20:34:22.500 232 12753.25 -20.60 55160.68 88888.00 2008-08-19 20:34:22.625 232 12753.27 -20.52 55160.72 88888.00 2008-08-19 20:34:22.750 232 12753.25 -20.55 55160.72 88888.00 2008-08-19 20:34:22.875 232 12753.27 -20.57 55160.70 88888.00 2008-08-19 20:34:23.000 232 12753.20 -20.62 55160.68 88888.00 2008-08-19 20:34:23.125 232 12753.17 -20.65 55160.70 88888.00 2008-08-19 20:34:23.250 232 12753.17 -20.65 55160.70 88888.00 2008-08-19 20:34:23.375 232 12753.23 -20.62 55160.70 88888.00 2008-08-19 20:34:23.500 232 12753.20 -20.62 55160.70 88888.00 2008-08-19 20:34:23.625 232 12753.17 -20.65 55160.70 88888.00 2008-08-19 20:34:23.750 232 12753.15 -20.65 55160.70 88888.00 2008-08-19 20:34:23.875 232 12753.12 -20.70 55160.70 88888.00 2008-08-19 20:34:24.000 232 12753.08 -20.73 55160.72 88888.00 2008-08-19 20:34:24.125 232 12753.15 -20.70 55160.72 88888.00 2008-08-19 20:34:24.250 232 12753.20 -20.65 55160.72 88888.00 2008-08-19 20:34:24.375 232 12753.23 -20.62 55160.70 88888.00 2008-08-19 20:34:24.500 232 12753.15 -20.70 55160.70 88888.00 2008-08-19 20:34:24.625 232 12753.08 -20.77 55160.70 88888.00 2008-08-19 20:34:24.750 232 12753.08 -20.73 55160.75 88888.00 2008-08-19 20:34:24.875 232 12753.05 -20.68 55160.75 88888.00 2008-08-19 20:34:25.000 232 12753.05 -20.70 55160.72 88888.00 2008-08-19 20:34:25.125 232 12753.15 -20.70 55160.72 88888.00 2008-08-19 20:34:25.250 232 12753.05 -20.75 55160.72 88888.00 2008-08-19 20:34:25.375 232 12753.05 -20.73 55160.70 88888.00 2008-08-19 20:34:25.500 232 12753.02 -20.65 55160.72 88888.00 2008-08-19 20:34:25.625 232 12753.05 -20.73 55160.75 88888.00 2008-08-19 20:34:25.750 232 12753.02 -20.80 55160.72 88888.00 2008-08-19 20:34:25.875 232 12753.05 -20.77 55160.72 88888.00 2008-08-19 20:34:26.000 232 12753.05 -20.73 55160.72 88888.00 2008-08-19 20:34:26.125 232 12753.05 -20.75 55160.72 88888.00 2008-08-19 20:34:26.250 232 12753.00 -20.75 55160.72 88888.00 2008-08-19 20:34:26.375 232 12753.05 -20.73 55160.72 88888.00 2008-08-19 20:34:26.500 232 12753.05 -20.70 55160.75 88888.00 2008-08-19 20:34:26.625 232 12753.05 -20.70 55160.78 88888.00 2008-08-19 20:34:26.750 232 12753.02 -20.73 55160.78 88888.00 2008-08-19 20:34:26.875 232 12753.05 -20.73 55160.75 88888.00 2008-08-19 20:34:27.000 232 12753.02 -20.73 55160.72 88888.00 2008-08-19 20:34:27.125 232 12752.95 -20.80 55160.72 88888.00 2008-08-19 20:34:27.250 232 12752.95 -20.80 55160.75 88888.00 2008-08-19 20:34:27.375 232 12753.00 -20.73 55160.78 88888.00 2008-08-19 20:34:27.500 232 12753.00 -20.73 55160.78 88888.00 2008-08-19 20:34:27.625 232 12753.00 -20.77 55160.78 88888.00 2008-08-19 20:34:27.750 232 12753.05 -20.75 55160.75 88888.00 2008-08-19 20:34:27.875 232 12753.08 -20.70 55160.75 88888.00 2008-08-19 20:34:28.000 232 12753.02 -20.77 55160.75 88888.00 2008-08-19 20:34:28.125 232 12753.02 -20.70 55160.78 88888.00 2008-08-19 20:34:28.250 232 12753.08 -20.73 55160.80 88888.00 2008-08-19 20:34:28.375 232 12753.08 -20.73 55160.78 88888.00 2008-08-19 20:34:28.500 232 12753.02 -20.73 55160.75 88888.00 2008-08-19 20:34:28.625 232 12753.02 -20.68 55160.78 88888.00 2008-08-19 20:34:28.750 232 12753.08 -20.68 55160.80 88888.00 2008-08-19 20:34:28.875 232 12753.05 -20.70 55160.75 88888.00 2008-08-19 20:34:29.000 232 12752.95 -20.75 55160.78 88888.00 2008-08-19 20:34:29.125 232 12752.98 -20.77 55160.75 88888.00 2008-08-19 20:34:29.250 232 12752.98 -20.75 55160.78 88888.00 2008-08-19 20:34:29.375 232 12752.95 -20.73 55160.75 88888.00 2008-08-19 20:34:29.500 232 12752.92 -20.73 55160.78 88888.00 2008-08-19 20:34:29.625 232 12752.98 -20.73 55160.75 88888.00 2008-08-19 20:34:29.750 232 12753.05 -20.73 55160.78 88888.00 2008-08-19 20:34:29.875 232 12753.12 -20.68 55160.78 88888.00 2008-08-19 20:34:30.000 232 12753.12 -20.68 55160.78 88888.00 2008-08-19 20:34:30.125 232 12753.08 -20.68 55160.80 88888.00 2008-08-19 20:34:30.250 232 12753.00 -20.73 55160.75 88888.00 2008-08-19 20:34:30.375 232 12752.98 -20.70 55160.72 88888.00 2008-08-19 20:34:30.500 232 12753.02 -20.68 55160.78 88888.00 2008-08-19 20:34:30.625 232 12753.08 -20.68 55160.78 88888.00 2008-08-19 20:34:30.750 232 12753.02 -20.68 55160.80 88888.00 2008-08-19 20:34:30.875 232 12753.02 -20.65 55160.80 88888.00 2008-08-19 20:34:31.000 232 12753.05 -20.62 55160.78 88888.00 2008-08-19 20:34:31.125 232 12753.00 -20.73 55160.78 88888.00 2008-08-19 20:34:31.250 232 12752.92 -20.80 55160.78 88888.00 2008-08-19 20:34:31.375 232 12752.95 -20.77 55160.78 88888.00 2008-08-19 20:34:31.500 232 12752.92 -20.70 55160.78 88888.00 2008-08-19 20:34:31.625 232 12752.95 -20.68 55160.78 88888.00 2008-08-19 20:34:31.750 232 12752.95 -20.73 55160.78 88888.00 2008-08-19 20:34:31.875 232 12753.05 -20.68 55160.78 88888.00 2008-08-19 20:34:32.000 232 12753.10 -20.60 55160.78 88888.00 2008-08-19 20:34:32.125 232 12753.08 -20.65 55160.78 88888.00 2008-08-19 20:34:32.250 232 12752.92 -20.77 55160.75 88888.00 2008-08-19 20:34:32.375 232 12752.90 -20.75 55160.70 88888.00 2008-08-19 20:34:32.500 232 12752.95 -20.68 55160.75 88888.00 2008-08-19 20:34:32.625 232 12752.98 -20.65 55160.78 88888.00 2008-08-19 20:34:32.750 232 12753.02 -20.65 55160.78 88888.00 2008-08-19 20:34:32.875 232 12753.12 -20.60 55160.80 88888.00 2008-08-19 20:34:33.000 232 12753.15 -20.60 55160.75 88888.00 2008-08-19 20:34:33.125 232 12753.05 -20.65 55160.72 88888.00 2008-08-19 20:34:33.250 232 12753.00 -20.62 55160.75 88888.00 2008-08-19 20:34:33.375 232 12753.10 -20.60 55160.78 88888.00 2008-08-19 20:34:33.500 232 12753.12 -20.65 55160.75 88888.00 2008-08-19 20:34:33.625 232 12753.10 -20.68 55160.72 88888.00 2008-08-19 20:34:33.750 232 12753.12 -20.60 55160.75 88888.00 2008-08-19 20:34:33.875 232 12753.08 -20.60 55160.75 88888.00 2008-08-19 20:34:34.000 232 12753.08 -20.62 55160.75 88888.00 2008-08-19 20:34:34.125 232 12753.10 -20.62 55160.72 88888.00 2008-08-19 20:34:34.250 232 12753.02 -20.68 55160.72 88888.00 2008-08-19 20:34:34.375 232 12753.05 -20.62 55160.72 88888.00 2008-08-19 20:34:34.500 232 12753.05 -20.57 55160.75 88888.00 2008-08-19 20:34:34.625 232 12753.08 -20.55 55160.75 88888.00 2008-08-19 20:34:34.750 232 12753.05 -20.65 55160.70 88888.00 2008-08-19 20:34:34.875 232 12753.05 -20.65 55160.70 88888.00 2008-08-19 20:34:35.000 232 12753.05 -20.60 55160.75 88888.00 2008-08-19 20:34:35.125 232 12753.10 -20.48 55160.78 88888.00 2008-08-19 20:34:35.250 232 12753.08 -20.55 55160.72 88888.00 2008-08-19 20:34:35.375 232 12753.10 -20.57 55160.70 88888.00 2008-08-19 20:34:35.500 232 12753.08 -20.55 55160.70 88888.00 2008-08-19 20:34:35.625 232 12753.05 -20.55 55160.72 88888.00 2008-08-19 20:34:35.750 232 12753.08 -20.52 55160.70 88888.00 2008-08-19 20:34:35.875 232 12753.12 -20.48 55160.68 88888.00 2008-08-19 20:34:36.000 232 12753.20 -20.50 55160.70 88888.00 2008-08-19 20:34:36.125 232 12753.12 -20.57 55160.70 88888.00 2008-08-19 20:34:36.250 232 12753.12 -20.60 55160.68 88888.00 2008-08-19 20:34:36.375 232 12753.23 -20.55 55160.65 88888.00 2008-08-19 20:34:36.500 232 12753.23 -20.52 55160.68 88888.00 2008-08-19 20:34:36.625 232 12753.23 -20.50 55160.75 88888.00 2008-08-19 20:34:36.750 232 12753.20 -20.40 55160.78 88888.00 2008-08-19 20:34:36.875 232 12753.20 -20.45 55160.75 88888.00 2008-08-19 20:34:37.000 232 12753.25 -20.55 55160.70 88888.00 2008-08-19 20:34:37.125 232 12753.30 -20.57 55160.72 88888.00 2008-08-19 20:34:37.250 232 12753.27 -20.50 55160.75 88888.00 2008-08-19 20:34:37.375 232 12753.23 -20.48 55160.72 88888.00 2008-08-19 20:34:37.500 232 12753.23 -20.45 55160.72 88888.00 2008-08-19 20:34:37.625 232 12753.20 -20.48 55160.72 88888.00 2008-08-19 20:34:37.750 232 12753.17 -20.43 55160.72 88888.00 2008-08-19 20:34:37.875 232 12753.15 -20.43 55160.70 88888.00 2008-08-19 20:34:38.000 232 12753.15 -20.50 55160.68 88888.00 2008-08-19 20:34:38.125 232 12753.25 -20.48 55160.72 88888.00 2008-08-19 20:34:38.250 232 12753.25 -20.45 55160.70 88888.00 2008-08-19 20:34:38.375 232 12753.23 -20.43 55160.68 88888.00 2008-08-19 20:34:38.500 232 12753.15 -20.45 55160.68 88888.00 2008-08-19 20:34:38.625 232 12753.17 -20.40 55160.68 88888.00 2008-08-19 20:34:38.750 232 12753.23 -20.43 55160.70 88888.00 2008-08-19 20:34:38.875 232 12753.25 -20.43 55160.68 88888.00 2008-08-19 20:34:39.000 232 12753.25 -20.38 55160.68 88888.00 2008-08-19 20:34:39.125 232 12753.12 -20.40 55160.65 88888.00 2008-08-19 20:34:39.250 232 12753.05 -20.45 55160.65 88888.00 2008-08-19 20:34:39.375 232 12753.10 -20.45 55160.65 88888.00 2008-08-19 20:34:39.500 232 12753.15 -20.48 55160.62 88888.00 2008-08-19 20:34:39.625 232 12753.20 -20.43 55160.65 88888.00 2008-08-19 20:34:39.750 232 12753.25 -20.35 55160.70 88888.00 2008-08-19 20:34:39.875 232 12753.30 -20.35 55160.70 88888.00 2008-08-19 20:34:40.000 232 12753.30 -20.40 55160.70 88888.00 2008-08-19 20:34:40.125 232 12753.25 -20.45 55160.65 88888.00 2008-08-19 20:34:40.250 232 12753.15 -20.48 55160.62 88888.00 2008-08-19 20:34:40.375 232 12753.30 -20.43 55160.68 88888.00 2008-08-19 20:34:40.500 232 12753.33 -20.40 55160.65 88888.00 2008-08-19 20:34:40.625 232 12753.27 -20.40 55160.65 88888.00 2008-08-19 20:34:40.750 232 12753.25 -20.38 55160.60 88888.00 2008-08-19 20:34:40.875 232 12753.27 -20.43 55160.60 88888.00 2008-08-19 20:34:41.000 232 12753.33 -20.43 55160.57 88888.00 2008-08-19 20:34:41.125 232 12753.30 -20.43 55160.62 88888.00 2008-08-19 20:34:41.250 232 12753.17 -20.45 55160.57 88888.00 2008-08-19 20:34:41.375 232 12753.25 -20.35 55160.62 88888.00 2008-08-19 20:34:41.500 232 12753.35 -20.32 55160.65 88888.00 2008-08-19 20:34:41.625 232 12753.38 -20.38 55160.60 88888.00 2008-08-19 20:34:41.750 232 12753.35 -20.38 55160.65 88888.00 2008-08-19 20:34:41.875 232 12753.30 -20.38 55160.65 88888.00 2008-08-19 20:34:42.000 232 12753.27 -20.35 55160.62 88888.00 2008-08-19 20:34:42.125 232 12753.27 -20.40 55160.60 88888.00 2008-08-19 20:34:42.250 232 12753.20 -20.43 55160.60 88888.00 2008-08-19 20:34:42.375 232 12753.23 -20.38 55160.62 88888.00 2008-08-19 20:34:42.500 232 12753.30 -20.35 55160.65 88888.00 2008-08-19 20:34:42.625 232 12753.27 -20.38 55160.60 88888.00 2008-08-19 20:34:42.750 232 12753.30 -20.43 55160.62 88888.00 2008-08-19 20:34:42.875 232 12753.27 -20.43 55160.60 88888.00 2008-08-19 20:34:43.000 232 12753.30 -20.40 55160.57 88888.00 2008-08-19 20:34:43.125 232 12753.35 -20.38 55160.55 88888.00 2008-08-19 20:34:43.250 232 12753.33 -20.40 55160.55 88888.00 2008-08-19 20:34:43.375 232 12753.30 -20.40 55160.55 88888.00 2008-08-19 20:34:43.500 232 12753.27 -20.38 55160.57 88888.00 2008-08-19 20:34:43.625 232 12753.33 -20.35 55160.57 88888.00 2008-08-19 20:34:43.750 232 12753.35 -20.38 55160.57 88888.00 2008-08-19 20:34:43.875 232 12753.25 -20.43 55160.57 88888.00 2008-08-19 20:34:44.000 232 12753.25 -20.38 55160.57 88888.00 2008-08-19 20:34:44.125 232 12753.35 -20.30 55160.65 88888.00 2008-08-19 20:34:44.250 232 12753.35 -20.30 55160.62 88888.00 2008-08-19 20:34:44.375 232 12753.35 -20.30 55160.60 88888.00 2008-08-19 20:34:44.500 232 12753.27 -20.32 55160.60 88888.00 2008-08-19 20:34:44.625 232 12753.23 -20.38 55160.60 88888.00 2008-08-19 20:34:44.750 232 12753.23 -20.40 55160.60 88888.00 2008-08-19 20:34:44.875 232 12753.27 -20.35 55160.60 88888.00 2008-08-19 20:34:45.000 232 12753.25 -20.38 55160.57 88888.00 2008-08-19 20:34:45.125 232 12753.33 -20.35 55160.62 88888.00 2008-08-19 20:34:45.250 232 12753.27 -20.40 55160.60 88888.00 2008-08-19 20:34:45.375 232 12753.27 -20.40 55160.57 88888.00 2008-08-19 20:34:45.500 232 12753.30 -20.38 55160.62 88888.00 2008-08-19 20:34:45.625 232 12753.33 -20.38 55160.62 88888.00 2008-08-19 20:34:45.750 232 12753.30 -20.38 55160.60 88888.00 2008-08-19 20:34:45.875 232 12753.23 -20.40 55160.62 88888.00 2008-08-19 20:34:46.000 232 12753.25 -20.38 55160.57 88888.00 2008-08-19 20:34:46.125 232 12753.30 -20.32 55160.60 88888.00 2008-08-19 20:34:46.250 232 12753.23 -20.35 55160.60 88888.00 2008-08-19 20:34:46.375 232 12753.30 -20.35 55160.60 88888.00 2008-08-19 20:34:46.500 232 12753.23 -20.43 55160.57 88888.00 2008-08-19 20:34:46.625 232 12753.17 -20.45 55160.55 88888.00 2008-08-19 20:34:46.750 232 12753.23 -20.40 55160.57 88888.00 2008-08-19 20:34:46.875 232 12753.23 -20.40 55160.57 88888.00 2008-08-19 20:34:47.000 232 12753.23 -20.43 55160.55 88888.00 2008-08-19 20:34:47.125 232 12753.23 -20.40 55160.57 88888.00 2008-08-19 20:34:47.250 232 12753.23 -20.35 55160.60 88888.00 2008-08-19 20:34:47.375 232 12753.33 -20.32 55160.65 88888.00 2008-08-19 20:34:47.500 232 12753.35 -20.27 55160.68 88888.00 2008-08-19 20:34:47.625 232 12753.30 -20.35 55160.62 88888.00 2008-08-19 20:34:47.750 232 12753.25 -20.38 55160.60 88888.00 2008-08-19 20:34:47.875 232 12753.23 -20.40 55160.60 88888.00 2008-08-19 20:34:48.000 232 12753.30 -20.38 55160.60 88888.00 2008-08-19 20:34:48.125 232 12753.35 -20.40 55160.60 88888.00 2008-08-19 20:34:48.250 232 12753.27 -20.43 55160.57 88888.00 2008-08-19 20:34:48.375 232 12753.27 -20.32 55160.57 88888.00 2008-08-19 20:34:48.500 232 12753.27 -20.35 55160.55 88888.00 2008-08-19 20:34:48.625 232 12753.33 -20.35 55160.57 88888.00 2008-08-19 20:34:48.750 232 12753.35 -20.32 55160.57 88888.00 2008-08-19 20:34:48.875 232 12753.30 -20.35 55160.57 88888.00 2008-08-19 20:34:49.000 232 12753.27 -20.38 55160.57 88888.00 2008-08-19 20:34:49.125 232 12753.30 -20.35 55160.57 88888.00 2008-08-19 20:34:49.250 232 12753.30 -20.43 55160.55 88888.00 2008-08-19 20:34:49.375 232 12753.35 -20.40 55160.57 88888.00 2008-08-19 20:34:49.500 232 12753.33 -20.27 55160.60 88888.00 2008-08-19 20:34:49.625 232 12753.30 -20.30 55160.57 88888.00 2008-08-19 20:34:49.750 232 12753.27 -20.35 55160.53 88888.00 2008-08-19 20:34:49.875 232 12753.25 -20.40 55160.50 88888.00 2008-08-19 20:34:50.000 232 12753.20 -20.43 55160.50 88888.00 2008-08-19 20:34:50.125 232 12753.25 -20.35 55160.53 88888.00 2008-08-19 20:34:50.250 232 12753.30 -20.30 55160.55 88888.00 2008-08-19 20:34:50.375 232 12753.30 -20.38 55160.50 88888.00 2008-08-19 20:34:50.500 232 12753.33 -20.32 55160.53 88888.00 2008-08-19 20:34:50.625 232 12753.40 -20.27 55160.55 88888.00 2008-08-19 20:34:50.750 232 12753.40 -20.27 55160.53 88888.00 2008-08-19 20:34:50.875 232 12753.40 -20.35 55160.50 88888.00 2008-08-19 20:34:51.000 232 12753.38 -20.32 55160.50 88888.00 2008-08-19 20:34:51.125 232 12753.40 -20.32 55160.53 88888.00 2008-08-19 20:34:51.250 232 12753.35 -20.32 55160.55 88888.00 2008-08-19 20:34:51.375 232 12753.38 -20.35 55160.57 88888.00 2008-08-19 20:34:51.500 232 12753.40 -20.30 55160.57 88888.00 2008-08-19 20:34:51.625 232 12753.35 -20.27 55160.53 88888.00 2008-08-19 20:34:51.750 232 12753.33 -20.30 55160.53 88888.00 2008-08-19 20:34:51.875 232 12753.30 -20.30 55160.53 88888.00 2008-08-19 20:34:52.000 232 12753.30 -20.38 55160.47 88888.00 2008-08-19 20:34:52.125 232 12753.33 -20.38 55160.50 88888.00 2008-08-19 20:34:52.250 232 12753.42 -20.30 55160.55 88888.00 2008-08-19 20:34:52.375 232 12753.48 -20.27 55160.57 88888.00 2008-08-19 20:34:52.500 232 12753.38 -20.30 55160.53 88888.00 2008-08-19 20:34:52.625 232 12753.33 -20.32 55160.53 88888.00 2008-08-19 20:34:52.750 232 12753.38 -20.30 55160.50 88888.00 2008-08-19 20:34:52.875 232 12753.42 -20.30 55160.53 88888.00 2008-08-19 20:34:53.000 232 12753.50 -20.25 55160.50 88888.00 2008-08-19 20:34:53.125 232 12753.50 -20.25 55160.50 88888.00 2008-08-19 20:34:53.250 232 12753.45 -20.27 55160.55 88888.00 2008-08-19 20:34:53.375 232 12753.48 -20.27 55160.53 88888.00 2008-08-19 20:34:53.500 232 12753.45 -20.27 55160.50 88888.00 2008-08-19 20:34:53.625 232 12753.42 -20.35 55160.50 88888.00 2008-08-19 20:34:53.750 232 12753.42 -20.32 55160.50 88888.00 2008-08-19 20:34:53.875 232 12753.52 -20.30 55160.53 88888.00 2008-08-19 20:34:54.000 232 12753.62 -20.25 55160.55 88888.00 2008-08-19 20:34:54.125 232 12753.58 -20.25 55160.53 88888.00 2008-08-19 20:34:54.250 232 12753.42 -20.25 55160.50 88888.00 2008-08-19 20:34:54.375 232 12753.50 -20.25 55160.53 88888.00 2008-08-19 20:34:54.500 232 12753.50 -20.27 55160.50 88888.00 2008-08-19 20:34:54.625 232 12753.52 -20.27 55160.47 88888.00 2008-08-19 20:34:54.750 232 12753.52 -20.30 55160.47 88888.00 2008-08-19 20:34:54.875 232 12753.50 -20.32 55160.47 88888.00 2008-08-19 20:34:55.000 232 12753.50 -20.32 55160.47 88888.00 2008-08-19 20:34:55.125 232 12753.52 -20.30 55160.47 88888.00 2008-08-19 20:34:55.250 232 12753.52 -20.27 55160.53 88888.00 2008-08-19 20:34:55.375 232 12753.48 -20.30 55160.53 88888.00 2008-08-19 20:34:55.500 232 12753.50 -20.23 55160.55 88888.00 2008-08-19 20:34:55.625 232 12753.58 -20.15 55160.55 88888.00 2008-08-19 20:34:55.750 232 12753.58 -20.18 55160.55 88888.00 2008-08-19 20:34:55.875 232 12753.60 -20.27 55160.50 88888.00 2008-08-19 20:34:56.000 232 12753.60 -20.30 55160.47 88888.00 2008-08-19 20:34:56.125 232 12753.62 -20.30 55160.47 88888.00 2008-08-19 20:34:56.250 232 12753.55 -20.32 55160.45 88888.00 2008-08-19 20:34:56.375 232 12753.58 -20.27 55160.50 88888.00 2008-08-19 20:34:56.500 232 12753.65 -20.20 55160.53 88888.00 2008-08-19 20:34:56.625 232 12753.67 -20.25 55160.50 88888.00 2008-08-19 20:34:56.750 232 12753.60 -20.27 55160.47 88888.00 2008-08-19 20:34:56.875 232 12753.62 -20.20 55160.50 88888.00 2008-08-19 20:34:57.000 232 12753.65 -20.20 55160.53 88888.00 2008-08-19 20:34:57.125 232 12753.73 -20.18 55160.55 88888.00 2008-08-19 20:34:57.250 232 12753.73 -20.20 55160.57 88888.00 2008-08-19 20:34:57.375 232 12753.70 -20.23 55160.55 88888.00 2008-08-19 20:34:57.500 232 12753.70 -20.18 55160.57 88888.00 2008-08-19 20:34:57.625 232 12753.75 -20.12 55160.60 88888.00 2008-08-19 20:34:57.750 232 12753.80 -20.12 55160.57 88888.00 2008-08-19 20:34:57.875 232 12753.67 -20.23 55160.55 88888.00 2008-08-19 20:34:58.000 232 12753.62 -20.25 55160.55 88888.00 2008-08-19 20:34:58.125 232 12753.67 -20.18 55160.57 88888.00 2008-08-19 20:34:58.250 232 12753.60 -20.27 55160.57 88888.00 2008-08-19 20:34:58.375 232 12753.65 -20.27 55160.55 88888.00 2008-08-19 20:34:58.500 232 12753.65 -20.23 55160.57 88888.00 2008-08-19 20:34:58.625 232 12753.67 -20.20 55160.57 88888.00 2008-08-19 20:34:58.750 232 12753.70 -20.15 55160.57 88888.00 2008-08-19 20:34:58.875 232 12753.67 -20.20 55160.55 88888.00 2008-08-19 20:34:59.000 232 12753.73 -20.23 55160.55 88888.00 2008-08-19 20:34:59.125 232 12753.75 -20.18 55160.60 88888.00 2008-08-19 20:34:59.250 232 12753.77 -20.18 55160.57 88888.00 2008-08-19 20:34:59.375 232 12753.77 -20.12 55160.55 88888.00 2008-08-19 20:34:59.500 232 12753.80 -20.12 55160.60 88888.00 2008-08-19 20:34:59.625 232 12753.80 -20.15 55160.60 88888.00 2008-08-19 20:34:59.750 232 12753.77 -20.15 55160.60 88888.00 2008-08-19 20:34:59.875 232 12753.73 -20.20 55160.55 88888.00 2008-08-19 20:35:00.000 232 12753.73 -20.18 55160.57 88888.00 2008-08-19 20:35:00.125 232 12753.80 -20.15 55160.60 88888.00 2008-08-19 20:35:00.250 232 12753.80 -20.15 55160.57 88888.00 2008-08-19 20:35:00.375 232 12753.85 -20.12 55160.60 88888.00 2008-08-19 20:35:00.500 232 12753.80 -20.15 55160.60 88888.00 2008-08-19 20:35:00.625 232 12753.75 -20.15 55160.57 88888.00 2008-08-19 20:35:00.750 232 12753.73 -20.15 55160.57 88888.00 2008-08-19 20:35:00.875 232 12753.77 -20.15 55160.57 88888.00 2008-08-19 20:35:01.000 232 12753.83 -20.12 55160.60 88888.00 2008-08-19 20:35:01.125 232 12753.83 -20.05 55160.57 88888.00 2008-08-19 20:35:01.250 232 12753.77 -20.07 55160.60 88888.00 2008-08-19 20:35:01.375 232 12753.75 -20.10 55160.57 88888.00 2008-08-19 20:35:01.500 232 12753.77 -20.07 55160.60 88888.00 2008-08-19 20:35:01.625 232 12753.77 -20.05 55160.62 88888.00 2008-08-19 20:35:01.750 232 12753.77 -20.10 55160.60 88888.00 2008-08-19 20:35:01.875 232 12753.77 -20.12 55160.57 88888.00 2008-08-19 20:35:02.000 232 12753.77 -20.15 55160.57 88888.00 2008-08-19 20:35:02.125 232 12753.85 -20.15 55160.60 88888.00 2008-08-19 20:35:02.250 232 12753.80 -20.12 55160.62 88888.00 2008-08-19 20:35:02.375 232 12753.80 -20.07 55160.62 88888.00 2008-08-19 20:35:02.500 232 12753.80 -20.07 55160.65 88888.00 2008-08-19 20:35:02.625 232 12753.83 -20.07 55160.62 88888.00 2008-08-19 20:35:02.750 232 12753.77 -20.07 55160.62 88888.00 2008-08-19 20:35:02.875 232 12753.75 -20.07 55160.62 88888.00 2008-08-19 20:35:03.000 232 12753.75 -20.07 55160.60 88888.00 2008-08-19 20:35:03.125 232 12753.77 -20.07 55160.65 88888.00 2008-08-19 20:35:03.250 232 12753.73 -20.12 55160.65 88888.00 2008-08-19 20:35:03.375 232 12753.77 -20.07 55160.65 88888.00 2008-08-19 20:35:03.500 232 12753.83 -20.05 55160.62 88888.00 2008-08-19 20:35:03.625 232 12753.75 -20.10 55160.60 88888.00 2008-08-19 20:35:03.750 232 12753.70 -20.07 55160.60 88888.00 2008-08-19 20:35:03.875 232 12753.62 -20.12 55160.62 88888.00 2008-08-19 20:35:04.000 232 12753.62 -20.10 55160.65 88888.00 2008-08-19 20:35:04.125 232 12753.73 -20.05 55160.68 88888.00 2008-08-19 20:35:04.250 232 12753.73 -20.02 55160.65 88888.00 2008-08-19 20:35:04.375 232 12753.70 -20.07 55160.65 88888.00 2008-08-19 20:35:04.500 232 12753.70 -20.10 55160.62 88888.00 2008-08-19 20:35:04.625 232 12753.73 -20.02 55160.65 88888.00 2008-08-19 20:35:04.750 232 12753.77 -20.00 55160.65 88888.00 2008-08-19 20:35:04.875 232 12753.77 -20.10 55160.62 88888.00 2008-08-19 20:35:05.000 232 12753.73 -20.07 55160.57 88888.00 2008-08-19 20:35:05.125 232 12753.73 -20.05 55160.65 88888.00 2008-08-19 20:35:05.250 232 12753.77 -20.07 55160.68 88888.00 2008-08-19 20:35:05.375 232 12753.77 -20.00 55160.68 88888.00 2008-08-19 20:35:05.500 232 12753.80 -20.02 55160.65 88888.00 2008-08-19 20:35:05.625 232 12753.77 -20.02 55160.65 88888.00 2008-08-19 20:35:05.750 232 12753.77 -20.02 55160.65 88888.00 2008-08-19 20:35:05.875 232 12753.77 -19.98 55160.68 88888.00 2008-08-19 20:35:06.000 232 12753.75 -19.98 55160.65 88888.00 2008-08-19 20:35:06.125 232 12753.73 -20.05 55160.60 88888.00 2008-08-19 20:35:06.250 232 12753.65 -20.10 55160.62 88888.00 2008-08-19 20:35:06.375 232 12753.65 -20.05 55160.68 88888.00 2008-08-19 20:35:06.500 232 12753.65 -20.05 55160.68 88888.00 2008-08-19 20:35:06.625 232 12753.73 -20.00 55160.68 88888.00 2008-08-19 20:35:06.750 232 12753.80 -20.02 55160.68 88888.00 2008-08-19 20:35:06.875 232 12753.70 -20.05 55160.65 88888.00 2008-08-19 20:35:07.000 232 12753.73 -20.00 55160.68 88888.00 2008-08-19 20:35:07.125 232 12753.80 -19.98 55160.70 88888.00 2008-08-19 20:35:07.250 232 12753.73 -20.00 55160.70 88888.00 2008-08-19 20:35:07.375 232 12753.73 -20.00 55160.70 88888.00 2008-08-19 20:35:07.500 232 12753.70 -20.05 55160.68 88888.00 2008-08-19 20:35:07.625 232 12753.73 -20.02 55160.68 88888.00 2008-08-19 20:35:07.750 232 12753.70 -20.00 55160.70 88888.00 2008-08-19 20:35:07.875 232 12753.65 -20.02 55160.68 88888.00 2008-08-19 20:35:08.000 232 12753.70 -20.07 55160.65 88888.00 2008-08-19 20:35:08.125 232 12753.75 -20.05 55160.68 88888.00 2008-08-19 20:35:08.250 232 12753.65 -20.07 55160.70 88888.00 2008-08-19 20:35:08.375 232 12753.75 -20.02 55160.70 88888.00 2008-08-19 20:35:08.500 232 12753.80 -19.98 55160.72 88888.00 2008-08-19 20:35:08.625 232 12753.75 -20.00 55160.72 88888.00 2008-08-19 20:35:08.750 232 12753.70 -20.02 55160.75 88888.00 2008-08-19 20:35:08.875 232 12753.62 -20.07 55160.68 88888.00 2008-08-19 20:35:09.000 232 12753.65 -20.05 55160.70 88888.00 2008-08-19 20:35:09.125 232 12753.73 -20.02 55160.72 88888.00 2008-08-19 20:35:09.250 232 12753.70 -20.02 55160.72 88888.00 2008-08-19 20:35:09.375 232 12753.65 -20.07 55160.70 88888.00 2008-08-19 20:35:09.500 232 12753.62 -20.10 55160.72 88888.00 2008-08-19 20:35:09.625 232 12753.65 -20.07 55160.75 88888.00 2008-08-19 20:35:09.750 232 12753.62 -20.07 55160.72 88888.00 2008-08-19 20:35:09.875 232 12753.65 -20.12 55160.72 88888.00 2008-08-19 20:35:10.000 232 12753.62 -20.18 55160.70 88888.00 2008-08-19 20:35:10.125 232 12753.60 -20.12 55160.72 88888.00 2008-08-19 20:35:10.250 232 12753.60 -20.05 55160.75 88888.00 2008-08-19 20:35:10.375 232 12753.67 -20.02 55160.78 88888.00 2008-08-19 20:35:10.500 232 12753.65 -20.05 55160.75 88888.00 2008-08-19 20:35:10.625 232 12753.65 -20.07 55160.75 88888.00 2008-08-19 20:35:10.750 232 12753.62 -20.05 55160.75 88888.00 2008-08-19 20:35:10.875 232 12753.60 -20.00 55160.72 88888.00 2008-08-19 20:35:11.000 232 12753.55 -20.05 55160.72 88888.00 2008-08-19 20:35:11.125 232 12753.52 -20.05 55160.75 88888.00 2008-08-19 20:35:11.250 232 12753.50 -20.07 55160.78 88888.00 2008-08-19 20:35:11.375 232 12753.55 -20.05 55160.80 88888.00 2008-08-19 20:35:11.500 232 12753.55 -20.02 55160.82 88888.00 2008-08-19 20:35:11.625 232 12753.52 -20.05 55160.82 88888.00 2008-08-19 20:35:11.750 232 12753.50 -20.07 55160.80 88888.00 2008-08-19 20:35:11.875 232 12753.52 -20.10 55160.75 88888.00 2008-08-19 20:35:12.000 232 12753.52 -20.10 55160.72 88888.00 2008-08-19 20:35:12.125 232 12753.50 -20.07 55160.75 88888.00 2008-08-19 20:35:12.250 232 12753.50 -20.10 55160.75 88888.00 2008-08-19 20:35:12.375 232 12753.55 -20.10 55160.72 88888.00 2008-08-19 20:35:12.500 232 12753.55 -20.07 55160.72 88888.00 2008-08-19 20:35:12.625 232 12753.50 -20.10 55160.75 88888.00 2008-08-19 20:35:12.750 232 12753.42 -20.10 55160.75 88888.00 2008-08-19 20:35:12.875 232 12753.33 -20.12 55160.75 88888.00 2008-08-19 20:35:13.000 232 12753.33 -20.12 55160.75 88888.00 2008-08-19 20:35:13.125 232 12753.40 -20.05 55160.80 88888.00 2008-08-19 20:35:13.250 232 12753.38 -20.05 55160.80 88888.00 2008-08-19 20:35:13.375 232 12753.42 -20.07 55160.82 88888.00 2008-08-19 20:35:13.500 232 12753.38 -20.10 55160.78 88888.00 2008-08-19 20:35:13.625 232 12753.40 -20.12 55160.78 88888.00 2008-08-19 20:35:13.750 232 12753.40 -20.15 55160.78 88888.00 2008-08-19 20:35:13.875 232 12753.42 -20.15 55160.82 88888.00 2008-08-19 20:35:14.000 232 12753.50 -20.12 55160.85 88888.00 2008-08-19 20:35:14.125 232 12753.45 -20.07 55160.82 88888.00 2008-08-19 20:35:14.250 232 12753.48 -20.10 55160.85 88888.00 2008-08-19 20:35:14.375 232 12753.50 -20.07 55160.82 88888.00 2008-08-19 20:35:14.500 232 12753.45 -20.10 55160.85 88888.00 2008-08-19 20:35:14.625 232 12753.35 -20.12 55160.80 88888.00 2008-08-19 20:35:14.750 232 12753.33 -20.12 55160.80 88888.00 2008-08-19 20:35:14.875 232 12753.30 -20.15 55160.78 88888.00 2008-08-19 20:35:15.000 232 12753.30 -20.15 55160.80 88888.00 2008-08-19 20:35:15.125 232 12753.35 -20.18 55160.82 88888.00 2008-08-19 20:35:15.250 232 12753.35 -20.20 55160.82 88888.00 2008-08-19 20:35:15.375 232 12753.38 -20.20 55160.80 88888.00 2008-08-19 20:35:15.500 232 12753.38 -20.20 55160.80 88888.00 2008-08-19 20:35:15.625 232 12753.35 -20.20 55160.80 88888.00 2008-08-19 20:35:15.750 232 12753.38 -20.20 55160.80 88888.00 2008-08-19 20:35:15.875 232 12753.27 -20.20 55160.80 88888.00 2008-08-19 20:35:16.000 232 12753.27 -20.20 55160.78 88888.00 2008-08-19 20:35:16.125 232 12753.25 -20.18 55160.78 88888.00 2008-08-19 20:35:16.250 232 12753.20 -20.18 55160.80 88888.00 2008-08-19 20:35:16.375 232 12753.25 -20.20 55160.80 88888.00 2008-08-19 20:35:16.500 232 12753.25 -20.20 55160.80 88888.00 2008-08-19 20:35:16.625 232 12753.25 -20.23 55160.80 88888.00 2008-08-19 20:35:16.750 232 12753.17 -20.20 55160.80 88888.00 2008-08-19 20:35:16.875 232 12753.17 -20.20 55160.82 88888.00 2008-08-19 20:35:17.000 232 12753.25 -20.18 55160.82 88888.00 2008-08-19 20:35:17.125 232 12753.23 -20.18 55160.82 88888.00 2008-08-19 20:35:17.250 232 12753.08 -20.25 55160.82 88888.00 2008-08-19 20:35:17.375 232 12753.10 -20.20 55160.82 88888.00 2008-08-19 20:35:17.500 232 12753.10 -20.25 55160.85 88888.00 2008-08-19 20:35:17.625 232 12753.10 -20.20 55160.88 88888.00 2008-08-19 20:35:17.750 232 12753.17 -20.23 55160.88 88888.00 2008-08-19 20:35:17.875 232 12753.23 -20.23 55160.88 88888.00 2008-08-19 20:35:18.000 232 12753.23 -20.23 55160.88 88888.00 2008-08-19 20:35:18.125 232 12753.12 -20.25 55160.88 88888.00 2008-08-19 20:35:18.250 232 12753.08 -20.23 55160.85 88888.00 2008-08-19 20:35:18.375 232 12753.10 -20.27 55160.85 88888.00 2008-08-19 20:35:18.500 232 12753.02 -20.32 55160.85 88888.00 2008-08-19 20:35:18.625 232 12753.08 -20.30 55160.85 88888.00 2008-08-19 20:35:18.750 232 12753.08 -20.30 55160.85 88888.00 2008-08-19 20:35:18.875 232 12753.12 -20.27 55160.82 88888.00 2008-08-19 20:35:19.000 232 12753.12 -20.23 55160.82 88888.00 2008-08-19 20:35:19.125 232 12753.10 -20.25 55160.85 88888.00 2008-08-19 20:35:19.250 232 12753.10 -20.30 55160.85 88888.00 2008-08-19 20:35:19.375 232 12753.08 -20.27 55160.88 88888.00 2008-08-19 20:35:19.500 232 12753.10 -20.30 55160.85 88888.00 2008-08-19 20:35:19.625 232 12753.08 -20.27 55160.82 88888.00 2008-08-19 20:35:19.750 232 12752.98 -20.32 55160.85 88888.00 2008-08-19 20:35:19.875 232 12752.92 -20.35 55160.88 88888.00 2008-08-19 20:35:20.000 232 12752.95 -20.30 55160.88 88888.00 2008-08-19 20:35:20.125 232 12753.02 -20.32 55160.88 88888.00 2008-08-19 20:35:20.250 232 12752.98 -20.38 55160.85 88888.00 2008-08-19 20:35:20.375 232 12752.92 -20.35 55160.82 88888.00 2008-08-19 20:35:20.500 232 12752.90 -20.30 55160.82 88888.00 2008-08-19 20:35:20.625 232 12752.88 -20.38 55160.82 88888.00 2008-08-19 20:35:20.750 232 12753.00 -20.43 55160.85 88888.00 2008-08-19 20:35:20.875 232 12753.00 -20.40 55160.90 88888.00 2008-08-19 20:35:21.000 232 12752.90 -20.43 55160.85 88888.00 2008-08-19 20:35:21.125 232 12752.83 -20.48 55160.85 88888.00 2008-08-19 20:35:21.250 232 12752.85 -20.43 55160.90 88888.00 2008-08-19 20:35:21.375 232 12752.90 -20.38 55160.90 88888.00 2008-08-19 20:35:21.500 232 12752.85 -20.40 55160.88 88888.00 2008-08-19 20:35:21.625 232 12752.85 -20.45 55160.85 88888.00 2008-08-19 20:35:21.750 232 12752.88 -20.45 55160.85 88888.00 2008-08-19 20:35:21.875 232 12752.80 -20.45 55160.88 88888.00 2008-08-19 20:35:22.000 232 12752.83 -20.43 55160.90 88888.00 2008-08-19 20:35:22.125 232 12752.83 -20.45 55160.93 88888.00 2008-08-19 20:35:22.250 232 12752.83 -20.48 55160.95 88888.00 2008-08-19 20:35:22.375 232 12752.85 -20.43 55160.95 88888.00 2008-08-19 20:35:22.500 232 12752.88 -20.43 55160.95 88888.00 2008-08-19 20:35:22.625 232 12752.83 -20.43 55160.93 88888.00 2008-08-19 20:35:22.750 232 12752.75 -20.50 55160.90 88888.00 2008-08-19 20:35:22.875 232 12752.73 -20.50 55160.90 88888.00 2008-08-19 20:35:23.000 232 12752.73 -20.48 55160.93 88888.00 2008-08-19 20:35:23.125 232 12752.65 -20.50 55160.90 88888.00 2008-08-19 20:35:23.250 232 12752.58 -20.62 55160.85 88888.00 2008-08-19 20:35:23.375 232 12752.60 -20.57 55160.88 88888.00 2008-08-19 20:35:23.500 232 12752.73 -20.50 55160.93 88888.00 2008-08-19 20:35:23.625 232 12752.70 -20.55 55160.90 88888.00 2008-08-19 20:35:23.750 232 12752.67 -20.55 55160.93 88888.00 2008-08-19 20:35:23.875 232 12752.70 -20.50 55160.93 88888.00 2008-08-19 20:35:24.000 232 12752.67 -20.52 55160.93 88888.00 2008-08-19 20:35:24.125 232 12752.65 -20.57 55160.90 88888.00 2008-08-19 20:35:24.250 232 12752.58 -20.65 55160.88 88888.00 2008-08-19 20:35:24.375 232 12752.60 -20.68 55160.85 88888.00 2008-08-19 20:35:24.500 232 12752.60 -20.65 55160.88 88888.00 2008-08-19 20:35:24.625 232 12752.55 -20.62 55160.90 88888.00 2008-08-19 20:35:24.750 232 12752.48 -20.62 55160.90 88888.00 2008-08-19 20:35:24.875 232 12752.48 -20.68 55160.93 88888.00 2008-08-19 20:35:25.000 232 12752.45 -20.68 55160.95 88888.00 2008-08-19 20:35:25.125 232 12752.50 -20.62 55160.97 88888.00 2008-08-19 20:35:25.250 232 12752.55 -20.57 55160.97 88888.00 2008-08-19 20:35:25.375 232 12752.58 -20.60 55160.97 88888.00 2008-08-19 20:35:25.500 232 12752.55 -20.65 55160.95 88888.00 2008-08-19 20:35:25.625 232 12752.50 -20.68 55160.95 88888.00 2008-08-19 20:35:25.750 232 12752.42 -20.73 55160.95 88888.00 2008-08-19 20:35:25.875 232 12752.42 -20.68 55160.95 88888.00 2008-08-19 20:35:26.000 232 12752.42 -20.70 55160.97 88888.00 2008-08-19 20:35:26.125 232 12752.48 -20.68 55160.95 88888.00 2008-08-19 20:35:26.250 232 12752.48 -20.73 55160.97 88888.00 2008-08-19 20:35:26.375 232 12752.55 -20.70 55161.00 88888.00 2008-08-19 20:35:26.500 232 12752.55 -20.65 55161.00 88888.00 2008-08-19 20:35:26.625 232 12752.50 -20.68 55161.00 88888.00 2008-08-19 20:35:26.750 232 12752.48 -20.73 55160.95 88888.00 2008-08-19 20:35:26.875 232 12752.45 -20.73 55161.00 88888.00 2008-08-19 20:35:27.000 232 12752.38 -20.68 55160.97 88888.00 2008-08-19 20:35:27.125 232 12752.35 -20.65 55161.00 88888.00 2008-08-19 20:35:27.250 232 12752.33 -20.75 55161.00 88888.00 2008-08-19 20:35:27.375 232 12752.33 -20.77 55161.00 88888.00 2008-08-19 20:35:27.500 232 12752.38 -20.73 55161.00 88888.00 2008-08-19 20:35:27.625 232 12752.38 -20.70 55161.00 88888.00 2008-08-19 20:35:27.750 232 12752.33 -20.75 55160.97 88888.00 2008-08-19 20:35:27.875 232 12752.38 -20.82 55160.97 88888.00 2008-08-19 20:35:28.000 232 12752.42 -20.80 55160.95 88888.00 2008-08-19 20:35:28.125 232 12752.35 -20.82 55160.97 88888.00 2008-08-19 20:35:28.250 232 12752.30 -20.80 55161.03 88888.00 2008-08-19 20:35:28.375 232 12752.38 -20.73 55161.05 88888.00 2008-08-19 20:35:28.500 232 12752.33 -20.77 55161.03 88888.00 2008-08-19 20:35:28.625 232 12752.27 -20.77 55161.05 88888.00 2008-08-19 20:35:28.750 232 12752.25 -20.82 55161.03 88888.00 2008-08-19 20:35:28.875 232 12752.27 -20.75 55161.05 88888.00 2008-08-19 20:35:29.000 232 12752.27 -20.77 55161.05 88888.00 2008-08-19 20:35:29.125 232 12752.25 -20.80 55161.03 88888.00 2008-08-19 20:35:29.250 232 12752.15 -20.85 55161.00 88888.00 2008-08-19 20:35:29.375 232 12752.17 -20.82 55161.00 88888.00 2008-08-19 20:35:29.500 232 12752.20 -20.82 55161.00 88888.00 2008-08-19 20:35:29.625 232 12752.25 -20.82 55161.03 88888.00 2008-08-19 20:35:29.750 232 12752.23 -20.82 55161.00 88888.00 2008-08-19 20:35:29.875 232 12752.23 -20.80 55161.00 88888.00 2008-08-19 20:35:30.000 232 12752.20 -20.80 55161.00 88888.00 2008-08-19 20:35:30.125 232 12752.23 -20.88 55161.00 88888.00 2008-08-19 20:35:30.250 232 12752.27 -20.85 55161.03 88888.00 2008-08-19 20:35:30.375 232 12752.30 -20.80 55161.03 88888.00 2008-08-19 20:35:30.500 232 12752.23 -20.80 55161.03 88888.00 2008-08-19 20:35:30.625 232 12752.12 -20.90 55161.00 88888.00 2008-08-19 20:35:30.750 232 12752.08 -20.90 55160.97 88888.00 2008-08-19 20:35:30.875 232 12752.10 -20.88 55161.03 88888.00 2008-08-19 20:35:31.000 232 12752.15 -20.90 55161.05 88888.00 2008-08-19 20:35:31.125 232 12752.12 -20.93 55161.03 88888.00 2008-08-19 20:35:31.250 232 12752.10 -20.88 55161.00 88888.00 2008-08-19 20:35:31.375 232 12752.17 -20.85 55161.03 88888.00 2008-08-19 20:35:31.500 232 12752.17 -20.88 55161.00 88888.00 2008-08-19 20:35:31.625 232 12752.20 -20.88 55161.03 88888.00 2008-08-19 20:35:31.750 232 12752.15 -20.88 55161.03 88888.00 2008-08-19 20:35:31.875 232 12752.17 -20.88 55161.00 88888.00 2008-08-19 20:35:32.000 232 12752.15 -20.95 55160.97 88888.00 2008-08-19 20:35:32.125 232 12752.20 -20.88 55161.03 88888.00 2008-08-19 20:35:32.250 232 12752.27 -20.85 55161.05 88888.00 2008-08-19 20:35:32.375 232 12752.20 -20.88 55161.03 88888.00 2008-08-19 20:35:32.500 232 12752.10 -20.90 55161.03 88888.00 2008-08-19 20:35:32.625 232 12752.12 -20.90 55161.03 88888.00 2008-08-19 20:35:32.750 232 12752.15 -20.88 55161.00 88888.00 2008-08-19 20:35:32.875 232 12752.15 -20.90 55160.95 88888.00 2008-08-19 20:35:33.000 232 12752.17 -20.93 55160.95 88888.00 2008-08-19 20:35:33.125 232 12752.17 -20.95 55160.97 88888.00 2008-08-19 20:35:33.250 232 12752.15 -20.88 55161.03 88888.00 2008-08-19 20:35:33.375 232 12752.12 -20.82 55160.97 88888.00 2008-08-19 20:35:33.500 232 12752.10 -20.93 55160.97 88888.00 2008-08-19 20:35:33.625 232 12752.12 -20.95 55160.97 88888.00 2008-08-19 20:35:33.750 232 12752.17 -20.90 55161.03 88888.00 2008-08-19 20:35:33.875 232 12752.20 -20.85 55161.03 88888.00 2008-08-19 20:35:34.000 232 12752.23 -20.88 55161.00 88888.00 2008-08-19 20:35:34.125 232 12752.27 -20.90 55161.03 88888.00 2008-08-19 20:35:34.250 232 12752.23 -20.90 55161.00 88888.00 2008-08-19 20:35:34.375 232 12752.25 -20.85 55161.00 88888.00 2008-08-19 20:35:34.500 232 12752.17 -20.85 55161.03 88888.00 2008-08-19 20:35:34.625 232 12752.17 -20.88 55161.03 88888.00 2008-08-19 20:35:34.750 232 12752.15 -20.88 55161.00 88888.00 2008-08-19 20:35:34.875 232 12752.15 -20.90 55161.00 88888.00 2008-08-19 20:35:35.000 232 12752.12 -20.85 55161.00 88888.00 2008-08-19 20:35:35.125 232 12752.12 -20.82 55161.03 88888.00 2008-08-19 20:35:35.250 232 12752.08 -20.93 55161.03 88888.00 2008-08-19 20:35:35.375 232 12752.05 -20.93 55161.00 88888.00 2008-08-19 20:35:35.500 232 12752.02 -20.88 55161.03 88888.00 2008-08-19 20:35:35.625 232 12752.05 -20.82 55161.07 88888.00 2008-08-19 20:35:35.750 232 12752.12 -20.82 55161.07 88888.00 2008-08-19 20:35:35.875 232 12752.08 -20.88 55161.03 88888.00 2008-08-19 20:35:36.000 232 12752.08 -20.85 55161.03 88888.00 2008-08-19 20:35:36.125 232 12752.10 -20.85 55161.03 88888.00 2008-08-19 20:35:36.250 232 12752.08 -20.85 55161.00 88888.00 2008-08-19 20:35:36.375 232 12752.10 -20.82 55161.00 88888.00 2008-08-19 20:35:36.500 232 12752.08 -20.88 55161.00 88888.00 2008-08-19 20:35:36.625 232 12752.02 -20.95 55161.00 88888.00 2008-08-19 20:35:36.750 232 12752.08 -20.90 55161.00 88888.00 2008-08-19 20:35:36.875 232 12752.10 -20.85 55160.97 88888.00 2008-08-19 20:35:37.000 232 12752.10 -20.80 55161.00 88888.00 2008-08-19 20:35:37.125 232 12752.08 -20.80 55161.00 88888.00 2008-08-19 20:35:37.250 232 12752.05 -20.77 55161.05 88888.00 2008-08-19 20:35:37.375 232 12752.10 -20.77 55161.03 88888.00 2008-08-19 20:35:37.500 232 12752.08 -20.77 55161.03 88888.00 2008-08-19 20:35:37.625 232 12752.02 -20.80 55160.97 88888.00 2008-08-19 20:35:37.750 232 12752.02 -20.90 55160.95 88888.00 2008-08-19 20:35:37.875 232 12752.02 -20.88 55160.95 88888.00 2008-08-19 20:35:38.000 232 12752.05 -20.82 55160.97 88888.00 2008-08-19 20:35:38.125 232 12752.05 -20.82 55160.95 88888.00 2008-08-19 20:35:38.250 232 12752.00 -20.82 55160.97 88888.00 2008-08-19 20:35:38.375 232 12752.10 -20.75 55161.00 88888.00 2008-08-19 20:35:38.500 232 12752.12 -20.75 55161.00 88888.00 2008-08-19 20:35:38.625 232 12752.15 -20.75 55161.00 88888.00 2008-08-19 20:35:38.750 232 12752.10 -20.70 55161.00 88888.00 2008-08-19 20:35:38.875 232 12752.05 -20.70 55161.00 88888.00 2008-08-19 20:35:39.000 232 12752.08 -20.73 55160.97 88888.00 2008-08-19 20:35:39.125 232 12752.10 -20.73 55160.97 88888.00 2008-08-19 20:35:39.250 232 12752.10 -20.70 55161.00 88888.00 2008-08-19 20:35:39.375 232 12752.17 -20.65 55161.03 88888.00 2008-08-19 20:35:39.500 232 12752.17 -20.65 55161.00 88888.00 2008-08-19 20:35:39.625 232 12752.12 -20.68 55161.00 88888.00 2008-08-19 20:35:39.750 232 12752.15 -20.68 55161.03 88888.00 2008-08-19 20:35:39.875 232 12752.10 -20.73 55160.97 88888.00 2008-08-19 20:35:40.000 232 12752.05 -20.73 55161.00 88888.00 2008-08-19 20:35:40.125 232 12752.00 -20.73 55161.03 88888.00 2008-08-19 20:35:40.250 232 12751.92 -20.75 55160.93 88888.00 2008-08-19 20:35:40.375 232 12751.95 -20.75 55160.93 88888.00 2008-08-19 20:35:40.500 232 12752.05 -20.70 55160.97 88888.00 2008-08-19 20:35:40.625 232 12752.10 -20.68 55161.00 88888.00 2008-08-19 20:35:40.750 232 12752.05 -20.68 55160.97 88888.00 2008-08-19 20:35:40.875 232 12751.92 -20.68 55161.00 88888.00 2008-08-19 20:35:41.000 232 12751.98 -20.65 55160.97 88888.00 2008-08-19 20:35:41.125 232 12752.05 -20.62 55160.97 88888.00 2008-08-19 20:35:41.250 232 12752.02 -20.65 55161.00 88888.00 2008-08-19 20:35:41.375 232 12752.05 -20.62 55161.00 88888.00 2008-08-19 20:35:41.500 232 12752.08 -20.55 55161.00 88888.00 2008-08-19 20:35:41.625 232 12752.02 -20.60 55160.95 88888.00 2008-08-19 20:35:41.750 232 12751.98 -20.62 55160.93 88888.00 2008-08-19 20:35:41.875 232 12751.98 -20.57 55160.97 88888.00 2008-08-19 20:35:42.000 232 12752.05 -20.52 55161.00 88888.00 2008-08-19 20:35:42.125 232 12752.02 -20.52 55161.00 88888.00 2008-08-19 20:35:42.250 232 12752.00 -20.50 55161.05 88888.00 2008-08-19 20:35:42.375 232 12752.10 -20.48 55161.05 88888.00 2008-08-19 20:35:42.500 232 12752.15 -20.52 55161.00 88888.00 2008-08-19 20:35:42.625 232 12752.08 -20.57 55160.95 88888.00 2008-08-19 20:35:42.750 232 12752.02 -20.52 55160.95 88888.00 2008-08-19 20:35:42.875 232 12752.00 -20.52 55160.93 88888.00 2008-08-19 20:35:43.000 232 12752.02 -20.55 55160.97 88888.00 2008-08-19 20:35:43.125 232 12752.00 -20.48 55161.00 88888.00 2008-08-19 20:35:43.250 232 12751.98 -20.48 55160.95 88888.00 2008-08-19 20:35:43.375 232 12751.98 -20.48 55160.93 88888.00 2008-08-19 20:35:43.500 232 12752.00 -20.45 55160.93 88888.00 2008-08-19 20:35:43.625 232 12751.98 -20.43 55160.95 88888.00 2008-08-19 20:35:43.750 232 12751.98 -20.43 55160.97 88888.00 2008-08-19 20:35:43.875 232 12751.98 -20.43 55161.00 88888.00 2008-08-19 20:35:44.000 232 12751.92 -20.45 55160.97 88888.00 2008-08-19 20:35:44.125 232 12752.00 -20.45 55160.97 88888.00 2008-08-19 20:35:44.250 232 12752.05 -20.45 55160.95 88888.00 2008-08-19 20:35:44.375 232 12752.10 -20.40 55160.95 88888.00 2008-08-19 20:35:44.500 232 12752.05 -20.40 55160.97 88888.00 2008-08-19 20:35:44.625 232 12752.00 -20.35 55161.00 88888.00 2008-08-19 20:35:44.750 232 12751.95 -20.35 55160.97 88888.00 2008-08-19 20:35:44.875 232 12751.95 -20.35 55160.97 88888.00 2008-08-19 20:35:45.000 232 12751.92 -20.38 55160.95 88888.00 2008-08-19 20:35:45.125 232 12751.90 -20.35 55161.00 88888.00 2008-08-19 20:35:45.250 232 12751.85 -20.38 55160.97 88888.00 2008-08-19 20:35:45.375 232 12751.88 -20.40 55160.95 88888.00 2008-08-19 20:35:45.500 232 12751.88 -20.40 55160.97 88888.00 2008-08-19 20:35:45.625 232 12751.92 -20.35 55161.03 88888.00 2008-08-19 20:35:45.750 232 12751.98 -20.32 55161.00 88888.00 2008-08-19 20:35:45.875 232 12751.92 -20.30 55161.00 88888.00 2008-08-19 20:35:46.000 232 12751.98 -20.27 55161.03 88888.00 2008-08-19 20:35:46.125 232 12752.02 -20.25 55161.03 88888.00 2008-08-19 20:35:46.250 232 12751.92 -20.25 55161.03 88888.00 2008-08-19 20:35:46.375 232 12751.90 -20.27 55161.00 88888.00 2008-08-19 20:35:46.500 232 12751.88 -20.27 55161.00 88888.00 2008-08-19 20:35:46.625 232 12751.83 -20.27 55160.95 88888.00 2008-08-19 20:35:46.750 232 12751.83 -20.25 55160.95 88888.00 2008-08-19 20:35:46.875 232 12751.85 -20.23 55160.95 88888.00 2008-08-19 20:35:47.000 232 12751.90 -20.20 55160.97 88888.00 2008-08-19 20:35:47.125 232 12751.92 -20.18 55160.97 88888.00 2008-08-19 20:35:47.250 232 12751.85 -20.23 55160.97 88888.00 2008-08-19 20:35:47.375 232 12751.95 -20.23 55161.00 88888.00 2008-08-19 20:35:47.500 232 12752.00 -20.10 55161.00 88888.00 2008-08-19 20:35:47.625 232 12752.02 -20.05 55161.03 88888.00 2008-08-19 20:35:47.750 232 12752.00 -20.12 55161.00 88888.00 2008-08-19 20:35:47.875 232 12751.92 -20.18 55160.97 88888.00 2008-08-19 20:35:48.000 232 12751.90 -20.18 55161.03 88888.00 2008-08-19 20:35:48.125 232 12751.90 -20.18 55161.00 88888.00 2008-08-19 20:35:48.250 232 12751.88 -20.20 55161.03 88888.00 2008-08-19 20:35:48.375 232 12751.90 -20.20 55161.00 88888.00 2008-08-19 20:35:48.500 232 12751.85 -20.23 55160.97 88888.00 2008-08-19 20:35:48.625 232 12751.88 -20.18 55160.97 88888.00 2008-08-19 20:35:48.750 232 12751.85 -20.15 55160.97 88888.00 2008-08-19 20:35:48.875 232 12751.85 -20.15 55160.97 88888.00 2008-08-19 20:35:49.000 232 12751.85 -20.18 55160.97 88888.00 2008-08-19 20:35:49.125 232 12751.88 -20.18 55160.97 88888.00 2008-08-19 20:35:49.250 232 12751.88 -20.10 55160.97 88888.00 2008-08-19 20:35:49.375 232 12751.90 -20.07 55161.00 88888.00 2008-08-19 20:35:49.500 232 12751.90 -20.07 55161.00 88888.00 2008-08-19 20:35:49.625 232 12751.92 -20.10 55160.97 88888.00 2008-08-19 20:35:49.750 232 12751.92 -20.12 55160.95 88888.00 2008-08-19 20:35:49.875 232 12751.92 -20.18 55160.93 88888.00 2008-08-19 20:35:50.000 232 12751.88 -20.15 55160.95 88888.00 2008-08-19 20:35:50.125 232 12751.88 -20.10 55161.00 88888.00 2008-08-19 20:35:50.250 232 12751.80 -20.18 55160.93 88888.00 2008-08-19 20:35:50.375 232 12751.85 -20.15 55160.93 88888.00 2008-08-19 20:35:50.500 232 12751.90 -20.10 55160.97 88888.00 2008-08-19 20:35:50.625 232 12751.80 -20.07 55160.97 88888.00 2008-08-19 20:35:50.750 232 12751.70 -20.10 55161.00 88888.00 2008-08-19 20:35:50.875 232 12751.77 -20.10 55161.00 88888.00 2008-08-19 20:35:51.000 232 12751.73 -20.15 55160.95 88888.00 2008-08-19 20:35:51.125 232 12751.73 -20.20 55160.95 88888.00 2008-08-19 20:35:51.250 232 12751.67 -20.18 55160.97 88888.00 2008-08-19 20:35:51.375 232 12751.70 -20.18 55160.97 88888.00 2008-08-19 20:35:51.500 232 12751.73 -20.15 55160.97 88888.00 2008-08-19 20:35:51.625 232 12751.80 -20.05 55161.03 88888.00 2008-08-19 20:35:51.750 232 12751.83 -20.05 55161.03 88888.00 2008-08-19 20:35:51.875 232 12751.75 -20.07 55161.03 88888.00 2008-08-19 20:35:52.000 232 12751.73 -20.12 55161.05 88888.00 2008-08-19 20:35:52.125 232 12751.83 -20.07 55161.05 88888.00 2008-08-19 20:35:52.250 232 12751.80 -20.00 55161.07 88888.00 2008-08-19 20:35:52.375 232 12751.83 -20.00 55161.03 88888.00 2008-08-19 20:35:52.500 232 12751.77 -20.07 55161.00 88888.00 2008-08-19 20:35:52.625 232 12751.75 -20.12 55160.97 88888.00 2008-08-19 20:35:52.750 232 12751.75 -20.10 55161.03 88888.00 2008-08-19 20:35:52.875 232 12751.75 -20.12 55161.00 88888.00 2008-08-19 20:35:53.000 232 12751.73 -20.12 55160.95 88888.00 2008-08-19 20:35:53.125 232 12751.70 -20.10 55160.97 88888.00 2008-08-19 20:35:53.250 232 12751.70 -20.10 55161.03 88888.00 2008-08-19 20:35:53.375 232 12751.73 -20.10 55161.00 88888.00 2008-08-19 20:35:53.500 232 12751.67 -20.12 55161.03 88888.00 2008-08-19 20:35:53.625 232 12751.73 -20.07 55161.05 88888.00 2008-08-19 20:35:53.750 232 12751.70 -20.07 55161.03 88888.00 2008-08-19 20:35:53.875 232 12751.65 -20.12 55161.03 88888.00 2008-08-19 20:35:54.000 232 12751.60 -20.10 55161.00 88888.00 2008-08-19 20:35:54.125 232 12751.65 -20.12 55161.00 88888.00 2008-08-19 20:35:54.250 232 12751.70 -20.12 55161.03 88888.00 2008-08-19 20:35:54.375 232 12751.73 -20.10 55161.05 88888.00 2008-08-19 20:35:54.500 232 12751.62 -20.15 55161.00 88888.00 2008-08-19 20:35:54.625 232 12751.65 -20.12 55161.03 88888.00 2008-08-19 20:35:54.750 232 12751.67 -20.05 55161.07 88888.00 2008-08-19 20:35:54.875 232 12751.70 -20.02 55161.07 88888.00 2008-08-19 20:35:55.000 232 12751.73 -20.07 55161.07 88888.00 2008-08-19 20:35:55.125 232 12751.62 -20.10 55161.07 88888.00 2008-08-19 20:35:55.250 232 12751.58 -20.12 55161.03 88888.00 2008-08-19 20:35:55.375 232 12751.62 -20.12 55161.00 88888.00 2008-08-19 20:35:55.500 232 12751.62 -20.18 55161.03 88888.00 2008-08-19 20:35:55.625 232 12751.60 -20.10 55161.03 88888.00 2008-08-19 20:35:55.750 232 12751.55 -20.15 55161.00 88888.00 2008-08-19 20:35:55.875 232 12751.50 -20.18 55160.97 88888.00 2008-08-19 20:35:56.000 232 12751.52 -20.18 55161.05 88888.00 2008-08-19 20:35:56.125 232 12751.60 -20.15 55161.05 88888.00 2008-08-19 20:35:56.250 232 12751.60 -20.07 55161.07 88888.00 2008-08-19 20:35:56.375 232 12751.60 -20.05 55161.05 88888.00 2008-08-19 20:35:56.500 232 12751.50 -20.12 55160.97 88888.00 2008-08-19 20:35:56.625 232 12751.52 -20.18 55160.97 88888.00 2008-08-19 20:35:56.750 232 12751.52 -20.15 55160.97 88888.00 2008-08-19 20:35:56.875 232 12751.60 -20.10 55160.97 88888.00 2008-08-19 20:35:57.000 232 12751.60 -20.02 55161.03 88888.00 2008-08-19 20:35:57.125 232 12751.58 -20.07 55161.03 88888.00 2008-08-19 20:35:57.250 232 12751.52 -20.18 55161.00 88888.00 2008-08-19 20:35:57.375 232 12751.52 -20.20 55160.95 88888.00 2008-08-19 20:35:57.500 232 12751.58 -20.18 55160.95 88888.00 2008-08-19 20:35:57.625 232 12751.60 -20.20 55160.95 88888.00 2008-08-19 20:35:57.750 232 12751.62 -20.23 55160.97 88888.00 2008-08-19 20:35:57.875 232 12751.62 -20.25 55160.95 88888.00 2008-08-19 20:35:58.000 232 12751.60 -20.27 55160.93 88888.00 2008-08-19 20:35:58.125 232 12751.58 -20.27 55160.95 88888.00 2008-08-19 20:35:58.250 232 12751.62 -20.25 55160.97 88888.00 2008-08-19 20:35:58.375 232 12751.65 -20.27 55161.00 88888.00 2008-08-19 20:35:58.500 232 12751.65 -20.18 55161.03 88888.00 2008-08-19 20:35:58.625 232 12751.67 -20.15 55161.03 88888.00 2008-08-19 20:35:58.750 232 12751.60 -20.27 55160.97 88888.00 2008-08-19 20:35:58.875 232 12751.58 -20.32 55160.93 88888.00 2008-08-19 20:35:59.000 232 12751.62 -20.30 55160.93 88888.00 2008-08-19 20:35:59.125 232 12751.62 -20.23 55160.97 88888.00 2008-08-19 20:35:59.250 232 12751.58 -20.30 55161.03 88888.00 2008-08-19 20:35:59.375 232 12751.60 -20.32 55161.00 88888.00 2008-08-19 20:35:59.500 232 12751.62 -20.30 55161.00 88888.00 2008-08-19 20:35:59.625 232 12751.65 -20.25 55160.97 88888.00 2008-08-19 20:35:59.750 232 12751.62 -20.32 55160.95 88888.00 2008-08-19 20:35:59.875 232 12751.62 -20.35 55160.97 88888.00 2008-08-19 20:36:00.000 232 12751.60 -20.35 55161.00 88888.00 2008-08-19 20:36:00.125 232 12751.60 -20.30 55161.03 88888.00 2008-08-19 20:36:00.250 232 12751.55 -20.32 55161.00 88888.00 2008-08-19 20:36:00.375 232 12751.58 -20.32 55161.00 88888.00 2008-08-19 20:36:00.500 232 12751.55 -20.35 55160.97 88888.00 2008-08-19 20:36:00.625 232 12751.60 -20.43 55160.97 88888.00 2008-08-19 20:36:00.750 232 12751.55 -20.43 55160.97 88888.00 2008-08-19 20:36:00.875 232 12751.60 -20.43 55161.00 88888.00 2008-08-19 20:36:01.000 232 12751.62 -20.38 55160.97 88888.00 2008-08-19 20:36:01.125 232 12751.62 -20.40 55161.00 88888.00 2008-08-19 20:36:01.250 232 12751.67 -20.45 55161.00 88888.00 2008-08-19 20:36:01.375 232 12751.67 -20.43 55160.95 88888.00 2008-08-19 20:36:01.500 232 12751.60 -20.43 55160.97 88888.00 2008-08-19 20:36:01.625 232 12751.62 -20.45 55161.03 88888.00 2008-08-19 20:36:01.750 232 12751.65 -20.48 55161.00 88888.00 2008-08-19 20:36:01.875 232 12751.65 -20.45 55161.00 88888.00 2008-08-19 20:36:02.000 232 12751.67 -20.40 55161.03 88888.00 2008-08-19 20:36:02.125 232 12751.65 -20.48 55161.00 88888.00 2008-08-19 20:36:02.250 232 12751.62 -20.52 55161.00 88888.00 2008-08-19 20:36:02.375 232 12751.67 -20.55 55161.00 88888.00 2008-08-19 20:36:02.500 232 12751.67 -20.55 55160.95 88888.00 2008-08-19 20:36:02.625 232 12751.67 -20.50 55160.95 88888.00 2008-08-19 20:36:02.750 232 12751.62 -20.55 55160.97 88888.00 2008-08-19 20:36:02.875 232 12751.67 -20.57 55161.00 88888.00 2008-08-19 20:36:03.000 232 12751.73 -20.55 55161.00 88888.00 2008-08-19 20:36:03.125 232 12751.73 -20.55 55161.00 88888.00 2008-08-19 20:36:03.250 232 12751.73 -20.52 55160.97 88888.00 2008-08-19 20:36:03.375 232 12751.67 -20.57 55160.95 88888.00 2008-08-19 20:36:03.500 232 12751.65 -20.57 55160.95 88888.00 2008-08-19 20:36:03.625 232 12751.70 -20.57 55161.00 88888.00 2008-08-19 20:36:03.750 232 12751.70 -20.60 55161.00 88888.00 2008-08-19 20:36:03.875 232 12751.67 -20.62 55160.97 88888.00 2008-08-19 20:36:04.000 232 12751.65 -20.65 55160.93 88888.00 2008-08-19 20:36:04.125 232 12751.73 -20.62 55160.95 88888.00 2008-08-19 20:36:04.250 232 12751.70 -20.65 55161.00 88888.00 2008-08-19 20:36:04.375 232 12751.70 -20.62 55161.00 88888.00 2008-08-19 20:36:04.500 232 12751.70 -20.65 55161.00 88888.00 2008-08-19 20:36:04.625 232 12751.77 -20.60 55161.00 88888.00 2008-08-19 20:36:04.750 232 12751.80 -20.57 55161.00 88888.00 2008-08-19 20:36:04.875 232 12751.75 -20.57 55161.03 88888.00 2008-08-19 20:36:05.000 232 12751.67 -20.60 55161.03 88888.00 2008-08-19 20:36:05.125 232 12751.65 -20.68 55161.00 88888.00 2008-08-19 20:36:05.250 232 12751.65 -20.75 55160.97 88888.00 2008-08-19 20:36:05.375 232 12751.62 -20.73 55160.97 88888.00 2008-08-19 20:36:05.500 232 12751.65 -20.68 55160.97 88888.00 2008-08-19 20:36:05.625 232 12751.75 -20.70 55161.03 88888.00 2008-08-19 20:36:05.750 232 12751.75 -20.73 55161.03 88888.00 2008-08-19 20:36:05.875 232 12751.70 -20.80 55161.03 88888.00 2008-08-19 20:36:06.000 232 12751.73 -20.75 55161.00 88888.00 2008-08-19 20:36:06.125 232 12751.70 -20.77 55161.00 88888.00 2008-08-19 20:36:06.250 232 12751.67 -20.80 55161.03 88888.00 2008-08-19 20:36:06.375 232 12751.77 -20.77 55161.00 88888.00 2008-08-19 20:36:06.500 232 12751.80 -20.80 55161.00 88888.00 2008-08-19 20:36:06.625 232 12751.80 -20.82 55161.00 88888.00 2008-08-19 20:36:06.750 232 12751.80 -20.80 55161.00 88888.00 2008-08-19 20:36:06.875 232 12751.80 -20.80 55161.05 88888.00 2008-08-19 20:36:07.000 232 12751.85 -20.75 55161.03 88888.00 2008-08-19 20:36:07.125 232 12751.83 -20.80 55161.03 88888.00 2008-08-19 20:36:07.250 232 12751.70 -20.85 55161.00 88888.00 2008-08-19 20:36:07.375 232 12751.80 -20.82 55161.00 88888.00 2008-08-19 20:36:07.500 232 12751.83 -20.80 55161.00 88888.00 2008-08-19 20:36:07.625 232 12751.88 -20.80 55161.03 88888.00 2008-08-19 20:36:07.750 232 12751.90 -20.77 55161.03 88888.00 2008-08-19 20:36:07.875 232 12751.95 -20.77 55161.03 88888.00 2008-08-19 20:36:08.000 232 12751.95 -20.80 55160.97 88888.00 2008-08-19 20:36:08.125 232 12751.92 -20.85 55160.95 88888.00 2008-08-19 20:36:08.250 232 12751.85 -20.88 55160.97 88888.00 2008-08-19 20:36:08.375 232 12751.92 -20.88 55160.97 88888.00 2008-08-19 20:36:08.500 232 12751.88 -20.93 55160.95 88888.00 2008-08-19 20:36:08.625 232 12751.95 -20.88 55161.00 88888.00 2008-08-19 20:36:08.750 232 12752.08 -20.85 55161.00 88888.00 2008-08-19 20:36:08.875 232 12752.05 -20.93 55160.97 88888.00 2008-08-19 20:36:09.000 232 12752.02 -20.95 55160.93 88888.00 2008-08-19 20:36:09.125 232 12752.05 -20.82 55160.95 88888.00 2008-08-19 20:36:09.250 232 12752.00 -20.82 55160.97 88888.00 2008-08-19 20:36:09.375 232 12752.05 -20.88 55160.95 88888.00 2008-08-19 20:36:09.500 232 12752.00 -20.95 55160.93 88888.00 2008-08-19 20:36:09.625 232 12752.02 -20.95 55160.93 88888.00 2008-08-19 20:36:09.750 232 12752.00 -20.90 55160.95 88888.00 2008-08-19 20:36:09.875 232 12752.02 -20.93 55160.95 88888.00 2008-08-19 20:36:10.000 232 12751.98 -20.98 55160.90 88888.00 2008-08-19 20:36:10.125 232 12752.00 -20.98 55160.90 88888.00 2008-08-19 20:36:10.250 232 12752.05 -21.02 55160.93 88888.00 2008-08-19 20:36:10.375 232 12752.05 -21.00 55160.95 88888.00 2008-08-19 20:36:10.500 232 12752.05 -20.95 55160.95 88888.00 2008-08-19 20:36:10.625 232 12752.05 -21.00 55160.93 88888.00 2008-08-19 20:36:10.750 232 12752.02 -21.02 55160.93 88888.00 2008-08-19 20:36:10.875 232 12752.02 -21.00 55160.93 88888.00 2008-08-19 20:36:11.000 232 12752.05 -20.95 55160.93 88888.00 2008-08-19 20:36:11.125 232 12752.17 -20.90 55161.00 88888.00 2008-08-19 20:36:11.250 232 12752.12 -20.98 55160.95 88888.00 2008-08-19 20:36:11.375 232 12752.10 -21.02 55160.88 88888.00 2008-08-19 20:36:11.500 232 12752.12 -21.07 55160.90 88888.00 2008-08-19 20:36:11.625 232 12752.15 -21.05 55160.88 88888.00 2008-08-19 20:36:11.750 232 12752.20 -21.07 55160.93 88888.00 2008-08-19 20:36:11.875 232 12752.17 -21.05 55160.90 88888.00 2008-08-19 20:36:12.000 232 12752.12 -21.10 55160.88 88888.00 2008-08-19 20:36:12.125 232 12752.15 -21.05 55160.88 88888.00 2008-08-19 20:36:12.250 232 12752.17 -21.07 55160.90 88888.00 2008-08-19 20:36:12.375 232 12752.20 -21.05 55160.90 88888.00 2008-08-19 20:36:12.500 232 12752.27 -21.00 55160.90 88888.00 2008-08-19 20:36:12.625 232 12752.25 -21.05 55160.88 88888.00 2008-08-19 20:36:12.750 232 12752.23 -21.10 55160.88 88888.00 2008-08-19 20:36:12.875 232 12752.27 -21.05 55160.88 88888.00 2008-08-19 20:36:13.000 232 12752.33 -21.02 55160.85 88888.00 2008-08-19 20:36:13.125 232 12752.30 -21.07 55160.82 88888.00 2008-08-19 20:36:13.250 232 12752.33 -21.10 55160.82 88888.00 2008-08-19 20:36:13.375 232 12752.38 -21.07 55160.82 88888.00 2008-08-19 20:36:13.500 232 12752.35 -21.10 55160.82 88888.00 2008-08-19 20:36:13.625 232 12752.33 -21.15 55160.80 88888.00 2008-08-19 20:36:13.750 232 12752.30 -21.18 55160.80 88888.00 2008-08-19 20:36:13.875 232 12752.38 -21.07 55160.85 88888.00 2008-08-19 20:36:14.000 232 12752.33 -21.12 55160.85 88888.00 2008-08-19 20:36:14.125 232 12752.38 -21.12 55160.88 88888.00 2008-08-19 20:36:14.250 232 12752.42 -21.12 55160.85 88888.00 2008-08-19 20:36:14.375 232 12752.45 -21.12 55160.85 88888.00 2008-08-19 20:36:14.500 232 12752.45 -21.12 55160.85 88888.00 2008-08-19 20:36:14.625 232 12752.48 -21.10 55160.82 88888.00 2008-08-19 20:36:14.750 232 12752.48 -21.12 55160.82 88888.00 2008-08-19 20:36:14.875 232 12752.48 -21.18 55160.80 88888.00 2008-08-19 20:36:15.000 232 12752.50 -21.18 55160.80 88888.00 2008-08-19 20:36:15.125 232 12752.52 -21.15 55160.80 88888.00 2008-08-19 20:36:15.250 232 12752.45 -21.18 55160.80 88888.00 2008-08-19 20:36:15.375 232 12752.48 -21.18 55160.80 88888.00 2008-08-19 20:36:15.500 232 12752.52 -21.12 55160.78 88888.00 2008-08-19 20:36:15.625 232 12752.58 -21.10 55160.78 88888.00 2008-08-19 20:36:15.750 232 12752.52 -21.18 55160.78 88888.00 2008-08-19 20:36:15.875 232 12752.48 -21.18 55160.80 88888.00 2008-08-19 20:36:16.000 232 12752.50 -21.23 55160.78 88888.00 2008-08-19 20:36:16.125 232 12752.52 -21.25 55160.78 88888.00 2008-08-19 20:36:16.250 232 12752.62 -21.15 55160.80 88888.00 2008-08-19 20:36:16.375 232 12752.70 -21.15 55160.78 88888.00 2008-08-19 20:36:16.500 232 12752.70 -21.15 55160.78 88888.00 2008-08-19 20:36:16.625 232 12752.67 -21.12 55160.78 88888.00 2008-08-19 20:36:16.750 232 12752.75 -21.12 55160.80 88888.00 2008-08-19 20:36:16.875 232 12752.73 -21.15 55160.75 88888.00 2008-08-19 20:36:17.000 232 12752.75 -21.20 55160.75 88888.00 2008-08-19 20:36:17.125 232 12752.77 -21.23 55160.75 88888.00 2008-08-19 20:36:17.250 232 12752.67 -21.23 55160.75 88888.00 2008-08-19 20:36:17.375 232 12752.62 -21.23 55160.72 88888.00 2008-08-19 20:36:17.500 232 12752.67 -21.23 55160.75 88888.00 2008-08-19 20:36:17.625 232 12752.77 -21.20 55160.75 88888.00 2008-08-19 20:36:17.750 232 12752.77 -21.18 55160.75 88888.00 2008-08-19 20:36:17.875 232 12752.77 -21.20 55160.72 88888.00 2008-08-19 20:36:18.000 232 12752.75 -21.27 55160.70 88888.00 2008-08-19 20:36:18.125 232 12752.77 -21.25 55160.75 88888.00 2008-08-19 20:36:18.250 232 12752.73 -21.25 55160.75 88888.00 2008-08-19 20:36:18.375 232 12752.83 -21.25 55160.75 88888.00 2008-08-19 20:36:18.500 232 12752.80 -21.25 55160.70 88888.00 2008-08-19 20:36:18.625 232 12752.67 -21.30 55160.68 88888.00 2008-08-19 20:36:18.750 232 12752.73 -21.27 55160.70 88888.00 2008-08-19 20:36:18.875 232 12752.80 -21.25 55160.72 88888.00 2008-08-19 20:36:19.000 232 12752.85 -21.18 55160.72 88888.00 2008-08-19 20:36:19.125 232 12752.88 -21.20 55160.75 88888.00 2008-08-19 20:36:19.250 232 12752.80 -21.32 55160.70 88888.00 2008-08-19 20:36:19.375 232 12752.80 -21.32 55160.68 88888.00 2008-08-19 20:36:19.500 232 12752.85 -21.25 55160.70 88888.00 2008-08-19 20:36:19.625 232 12752.90 -21.27 55160.70 88888.00 2008-08-19 20:36:19.750 232 12752.80 -21.30 55160.72 88888.00 2008-08-19 20:36:19.875 232 12752.80 -21.27 55160.70 88888.00 2008-08-19 20:36:20.000 232 12752.88 -21.27 55160.70 88888.00 2008-08-19 20:36:20.125 232 12752.88 -21.25 55160.72 88888.00 2008-08-19 20:36:20.250 232 12752.88 -21.35 55160.70 88888.00 2008-08-19 20:36:20.375 232 12752.92 -21.38 55160.70 88888.00 2008-08-19 20:36:20.500 232 12752.98 -21.30 55160.72 88888.00 2008-08-19 20:36:20.625 232 12753.00 -21.27 55160.72 88888.00 2008-08-19 20:36:20.750 232 12753.00 -21.32 55160.68 88888.00 2008-08-19 20:36:20.875 232 12752.98 -21.38 55160.68 88888.00 2008-08-19 20:36:21.000 232 12752.92 -21.35 55160.68 88888.00 2008-08-19 20:36:21.125 232 12753.00 -21.30 55160.70 88888.00 2008-08-19 20:36:21.250 232 12753.00 -21.35 55160.68 88888.00 2008-08-19 20:36:21.375 232 12753.02 -21.32 55160.68 88888.00 2008-08-19 20:36:21.500 232 12753.05 -21.30 55160.70 88888.00 2008-08-19 20:36:21.625 232 12753.12 -21.30 55160.68 88888.00 2008-08-19 20:36:21.750 232 12753.10 -21.30 55160.68 88888.00 2008-08-19 20:36:21.875 232 12753.08 -21.35 55160.70 88888.00 2008-08-19 20:36:22.000 232 12753.08 -21.35 55160.68 88888.00 2008-08-19 20:36:22.125 232 12753.05 -21.40 55160.65 88888.00 2008-08-19 20:36:22.250 232 12753.02 -21.43 55160.65 88888.00 2008-08-19 20:36:22.375 232 12753.10 -21.40 55160.68 88888.00 2008-08-19 20:36:22.500 232 12753.05 -21.35 55160.65 88888.00 2008-08-19 20:36:22.625 232 12753.00 -21.35 55160.65 88888.00 2008-08-19 20:36:22.750 232 12752.98 -21.35 55160.65 88888.00 2008-08-19 20:36:22.875 232 12753.02 -21.30 55160.68 88888.00 2008-08-19 20:36:23.000 232 12753.12 -21.32 55160.68 88888.00 2008-08-19 20:36:23.125 232 12753.12 -21.38 55160.68 88888.00 2008-08-19 20:36:23.250 232 12753.05 -21.45 55160.65 88888.00 2008-08-19 20:36:23.375 232 12753.10 -21.35 55160.68 88888.00 2008-08-19 20:36:23.500 232 12753.20 -21.32 55160.68 88888.00 2008-08-19 20:36:23.625 232 12753.17 -21.35 55160.68 88888.00 2008-08-19 20:36:23.750 232 12753.12 -21.40 55160.68 88888.00 2008-08-19 20:36:23.875 232 12753.20 -21.38 55160.68 88888.00 2008-08-19 20:36:24.000 232 12753.20 -21.40 55160.68 88888.00 2008-08-19 20:36:24.125 232 12753.20 -21.45 55160.68 88888.00 2008-08-19 20:36:24.250 232 12753.23 -21.43 55160.68 88888.00 2008-08-19 20:36:24.375 232 12753.30 -21.38 55160.70 88888.00 2008-08-19 20:36:24.500 232 12753.25 -21.38 55160.70 88888.00 2008-08-19 20:36:24.625 232 12753.25 -21.40 55160.68 88888.00 2008-08-19 20:36:24.750 232 12753.25 -21.43 55160.68 88888.00 2008-08-19 20:36:24.875 232 12753.30 -21.38 55160.68 88888.00 2008-08-19 20:36:25.000 232 12753.25 -21.38 55160.68 88888.00 2008-08-19 20:36:25.125 232 12753.25 -21.43 55160.65 88888.00 2008-08-19 20:36:25.250 232 12753.27 -21.45 55160.62 88888.00 2008-08-19 20:36:25.375 232 12753.30 -21.43 55160.62 88888.00 2008-08-19 20:36:25.500 232 12753.30 -21.40 55160.65 88888.00 2008-08-19 20:36:25.625 232 12753.33 -21.38 55160.65 88888.00 2008-08-19 20:36:25.750 232 12753.30 -21.43 55160.65 88888.00 2008-08-19 20:36:25.875 232 12753.17 -21.50 55160.62 88888.00 2008-08-19 20:36:26.000 232 12753.15 -21.48 55160.62 88888.00 2008-08-19 20:36:26.125 232 12753.20 -21.38 55160.70 88888.00 2008-08-19 20:36:26.250 232 12753.15 -21.48 55160.65 88888.00 2008-08-19 20:36:26.375 232 12753.10 -21.52 55160.65 88888.00 2008-08-19 20:36:26.500 232 12753.12 -21.52 55160.65 88888.00 2008-08-19 20:36:26.625 232 12753.15 -21.50 55160.65 88888.00 2008-08-19 20:36:26.750 232 12753.17 -21.45 55160.65 88888.00 2008-08-19 20:36:26.875 232 12753.17 -21.48 55160.62 88888.00 2008-08-19 20:36:27.000 232 12753.15 -21.48 55160.60 88888.00 2008-08-19 20:36:27.125 232 12753.15 -21.48 55160.62 88888.00 2008-08-19 20:36:27.250 232 12753.08 -21.55 55160.60 88888.00 2008-08-19 20:36:27.375 232 12753.05 -21.57 55160.57 88888.00 2008-08-19 20:36:27.500 232 12753.05 -21.55 55160.60 88888.00 2008-08-19 20:36:27.625 232 12753.08 -21.50 55160.60 88888.00 2008-08-19 20:36:27.750 232 12753.12 -21.52 55160.60 88888.00 2008-08-19 20:36:27.875 232 12753.15 -21.57 55160.57 88888.00 2008-08-19 20:36:28.000 232 12753.10 -21.55 55160.57 88888.00 2008-08-19 20:36:28.125 232 12753.08 -21.50 55160.60 88888.00 2008-08-19 20:36:28.250 232 12753.15 -21.48 55160.65 88888.00 2008-08-19 20:36:28.375 232 12753.20 -21.50 55160.62 88888.00 2008-08-19 20:36:28.500 232 12753.17 -21.57 55160.57 88888.00 2008-08-19 20:36:28.625 232 12753.12 -21.60 55160.57 88888.00 2008-08-19 20:36:28.750 232 12753.12 -21.57 55160.62 88888.00 2008-08-19 20:36:28.875 232 12753.10 -21.52 55160.65 88888.00 2008-08-19 20:36:29.000 232 12753.10 -21.52 55160.62 88888.00 2008-08-19 20:36:29.125 232 12753.10 -21.52 55160.60 88888.00 2008-08-19 20:36:29.250 232 12753.08 -21.55 55160.60 88888.00 2008-08-19 20:36:29.375 232 12753.08 -21.60 55160.62 88888.00 2008-08-19 20:36:29.500 232 12753.05 -21.57 55160.62 88888.00 2008-08-19 20:36:29.625 232 12753.10 -21.55 55160.65 88888.00 2008-08-19 20:36:29.750 232 12753.12 -21.57 55160.65 88888.00 2008-08-19 20:36:29.875 232 12753.10 -21.60 55160.62 88888.00 2008-08-19 20:36:30.000 232 12753.10 -21.62 55160.60 88888.00 2008-08-19 20:36:30.125 232 12753.10 -21.60 55160.65 88888.00 2008-08-19 20:36:30.250 232 12753.08 -21.62 55160.65 88888.00 2008-08-19 20:36:30.375 232 12753.00 -21.60 55160.65 88888.00 2008-08-19 20:36:30.500 232 12753.08 -21.55 55160.62 88888.00 2008-08-19 20:36:30.625 232 12753.05 -21.60 55160.60 88888.00 2008-08-19 20:36:30.750 232 12752.95 -21.65 55160.62 88888.00 2008-08-19 20:36:30.875 232 12752.92 -21.65 55160.62 88888.00 2008-08-19 20:36:31.000 232 12752.95 -21.68 55160.60 88888.00 2008-08-19 20:36:31.125 232 12752.98 -21.62 55160.60 88888.00 2008-08-19 20:36:31.250 232 12753.02 -21.62 55160.60 88888.00 2008-08-19 20:36:31.375 232 12753.02 -21.62 55160.60 88888.00 2008-08-19 20:36:31.500 232 12753.05 -21.60 55160.62 88888.00 2008-08-19 20:36:31.625 232 12753.02 -21.60 55160.65 88888.00 2008-08-19 20:36:31.750 232 12753.02 -21.60 55160.65 88888.00 2008-08-19 20:36:31.875 232 12753.10 -21.57 55160.65 88888.00 2008-08-19 20:36:32.000 232 12753.12 -21.65 55160.60 88888.00 2008-08-19 20:36:32.125 232 12753.10 -21.70 55160.65 88888.00 2008-08-19 20:36:32.250 232 12753.00 -21.70 55160.65 88888.00 2008-08-19 20:36:32.375 232 12753.00 -21.68 55160.68 88888.00 2008-08-19 20:36:32.500 232 12752.92 -21.73 55160.65 88888.00 2008-08-19 20:36:32.625 232 12752.95 -21.70 55160.68 88888.00 2008-08-19 20:36:32.750 232 12753.02 -21.62 55160.70 88888.00 2008-08-19 20:36:32.875 232 12752.98 -21.68 55160.70 88888.00 2008-08-19 20:36:33.000 232 12752.90 -21.68 55160.70 88888.00 2008-08-19 20:36:33.125 232 12752.83 -21.70 55160.65 88888.00 2008-08-19 20:36:33.250 232 12752.88 -21.73 55160.65 88888.00 2008-08-19 20:36:33.375 232 12752.92 -21.70 55160.65 88888.00 2008-08-19 20:36:33.500 232 12752.88 -21.68 55160.70 88888.00 2008-08-19 20:36:33.625 232 12752.83 -21.73 55160.72 88888.00 2008-08-19 20:36:33.750 232 12752.83 -21.68 55160.75 88888.00 2008-08-19 20:36:33.875 232 12752.88 -21.65 55160.72 88888.00 2008-08-19 20:36:34.000 232 12752.88 -21.73 55160.68 88888.00 2008-08-19 20:36:34.125 232 12752.98 -21.70 55160.72 88888.00 2008-08-19 20:36:34.250 232 12752.85 -21.77 55160.72 88888.00 2008-08-19 20:36:34.375 232 12752.80 -21.80 55160.70 88888.00 2008-08-19 20:36:34.500 232 12752.85 -21.75 55160.70 88888.00 2008-08-19 20:36:34.625 232 12752.88 -21.75 55160.72 88888.00 2008-08-19 20:36:34.750 232 12752.88 -21.73 55160.72 88888.00 2008-08-19 20:36:34.875 232 12752.90 -21.73 55160.75 88888.00 2008-08-19 20:36:35.000 232 12752.95 -21.70 55160.72 88888.00 2008-08-19 20:36:35.125 232 12752.90 -21.70 55160.70 88888.00 2008-08-19 20:36:35.250 232 12752.77 -21.75 55160.70 88888.00 2008-08-19 20:36:35.375 232 12752.75 -21.77 55160.72 88888.00 2008-08-19 20:36:35.500 232 12752.75 -21.77 55160.72 88888.00 2008-08-19 20:36:35.625 232 12752.83 -21.75 55160.78 88888.00 2008-08-19 20:36:35.750 232 12752.85 -21.75 55160.72 88888.00 2008-08-19 20:36:35.875 232 12752.77 -21.80 55160.70 88888.00 2008-08-19 20:36:36.000 232 12752.80 -21.77 55160.75 88888.00 2008-08-19 20:36:36.125 232 12752.80 -21.77 55160.72 88888.00 2008-08-19 20:36:36.250 232 12752.73 -21.90 55160.72 88888.00 2008-08-19 20:36:36.375 232 12752.80 -21.82 55160.72 88888.00 2008-08-19 20:36:36.500 232 12752.73 -21.80 55160.75 88888.00 2008-08-19 20:36:36.625 232 12752.67 -21.82 55160.75 88888.00 2008-08-19 20:36:36.750 232 12752.67 -21.80 55160.72 88888.00 2008-08-19 20:36:36.875 232 12752.62 -21.88 55160.70 88888.00 2008-08-19 20:36:37.000 232 12752.60 -21.90 55160.72 88888.00 2008-08-19 20:36:37.125 232 12752.62 -21.90 55160.72 88888.00 2008-08-19 20:36:37.250 232 12752.58 -21.85 55160.72 88888.00 2008-08-19 20:36:37.375 232 12752.60 -21.85 55160.72 88888.00 2008-08-19 20:36:37.500 232 12752.58 -21.90 55160.72 88888.00 2008-08-19 20:36:37.625 232 12752.62 -21.88 55160.72 88888.00 2008-08-19 20:36:37.750 232 12752.60 -21.90 55160.75 88888.00 2008-08-19 20:36:37.875 232 12752.52 -21.95 55160.75 88888.00 2008-08-19 20:36:38.000 232 12752.52 -21.95 55160.75 88888.00 2008-08-19 20:36:38.125 232 12752.55 -21.93 55160.80 88888.00 2008-08-19 20:36:38.250 232 12752.52 -21.95 55160.78 88888.00 2008-08-19 20:36:38.375 232 12752.50 -21.95 55160.75 88888.00 2008-08-19 20:36:38.500 232 12752.52 -21.95 55160.75 88888.00 2008-08-19 20:36:38.625 232 12752.58 -21.95 55160.78 88888.00 2008-08-19 20:36:38.750 232 12752.60 -21.98 55160.78 88888.00 2008-08-19 20:36:38.875 232 12752.67 -21.95 55160.78 88888.00 2008-08-19 20:36:39.000 232 12752.62 -21.88 55160.80 88888.00 2008-08-19 20:36:39.125 232 12752.55 -21.93 55160.80 88888.00 2008-08-19 20:36:39.250 232 12752.50 -21.95 55160.80 88888.00 2008-08-19 20:36:39.375 232 12752.52 -21.95 55160.78 88888.00 2008-08-19 20:36:39.500 232 12752.52 -21.98 55160.80 88888.00 2008-08-19 20:36:39.625 232 12752.58 -21.93 55160.82 88888.00 2008-08-19 20:36:39.750 232 12752.55 -21.98 55160.78 88888.00 2008-08-19 20:36:39.875 232 12752.45 -22.05 55160.78 88888.00 2008-08-19 20:36:40.000 232 12752.40 -22.05 55160.80 88888.00 2008-08-19 20:36:40.125 232 12752.42 -21.98 55160.85 88888.00 2008-08-19 20:36:40.250 232 12752.35 -22.07 55160.80 88888.00 2008-08-19 20:36:40.375 232 12752.40 -22.10 55160.82 88888.00 2008-08-19 20:36:40.500 232 12752.40 -22.02 55160.82 88888.00 2008-08-19 20:36:40.625 232 12752.45 -22.02 55160.82 88888.00 2008-08-19 20:36:40.750 232 12752.42 -22.07 55160.80 88888.00 2008-08-19 20:36:40.875 232 12752.38 -22.07 55160.80 88888.00 2008-08-19 20:36:41.000 232 12752.42 -22.05 55160.82 88888.00 2008-08-19 20:36:41.125 232 12752.48 -22.00 55160.85 88888.00 2008-08-19 20:36:41.250 232 12752.50 -22.05 55160.88 88888.00 2008-08-19 20:36:41.375 232 12752.45 -22.02 55160.85 88888.00 2008-08-19 20:36:41.500 232 12752.38 -22.05 55160.85 88888.00 2008-08-19 20:36:41.625 232 12752.30 -22.02 55160.85 88888.00 2008-08-19 20:36:41.750 232 12752.33 -22.02 55160.88 88888.00 2008-08-19 20:36:41.875 232 12752.38 -22.07 55160.88 88888.00 2008-08-19 20:36:42.000 232 12752.33 -22.10 55160.82 88888.00 2008-08-19 20:36:42.125 232 12752.35 -22.10 55160.85 88888.00 2008-08-19 20:36:42.250 232 12752.27 -22.12 55160.88 88888.00 2008-08-19 20:36:42.375 232 12752.30 -22.12 55160.90 88888.00 2008-08-19 20:36:42.500 232 12752.38 -22.12 55160.90 88888.00 2008-08-19 20:36:42.625 232 12752.35 -22.15 55160.85 88888.00 2008-08-19 20:36:42.750 232 12752.25 -22.15 55160.88 88888.00 2008-08-19 20:36:42.875 232 12752.23 -22.18 55160.88 88888.00 2008-08-19 20:36:43.000 232 12752.23 -22.18 55160.88 88888.00 2008-08-19 20:36:43.125 232 12752.23 -22.20 55160.90 88888.00 2008-08-19 20:36:43.250 232 12752.20 -22.25 55160.90 88888.00 2008-08-19 20:36:43.375 232 12752.25 -22.18 55160.90 88888.00 2008-08-19 20:36:43.500 232 12752.25 -22.15 55160.90 88888.00 2008-08-19 20:36:43.625 232 12752.20 -22.20 55160.90 88888.00 2008-08-19 20:36:43.750 232 12752.25 -22.20 55160.90 88888.00 2008-08-19 20:36:43.875 232 12752.20 -22.23 55160.90 88888.00 2008-08-19 20:36:44.000 232 12752.20 -22.25 55160.88 88888.00 2008-08-19 20:36:44.125 232 12752.23 -22.23 55160.93 88888.00 2008-08-19 20:36:44.250 232 12752.17 -22.20 55160.90 88888.00 2008-08-19 20:36:44.375 232 12752.15 -22.25 55160.85 88888.00 2008-08-19 20:36:44.500 232 12752.15 -22.32 55160.85 88888.00 2008-08-19 20:36:44.625 232 12752.12 -22.32 55160.88 88888.00 2008-08-19 20:36:44.750 232 12752.17 -22.27 55160.90 88888.00 2008-08-19 20:36:44.875 232 12752.17 -22.25 55160.88 88888.00 2008-08-19 20:36:45.000 232 12752.20 -22.27 55160.88 88888.00 2008-08-19 20:36:45.125 232 12752.23 -22.27 55160.93 88888.00 2008-08-19 20:36:45.250 232 12752.23 -22.27 55160.97 88888.00 2008-08-19 20:36:45.375 232 12752.23 -22.30 55160.95 88888.00 2008-08-19 20:36:45.500 232 12752.20 -22.25 55160.95 88888.00 2008-08-19 20:36:45.625 232 12752.20 -22.25 55160.95 88888.00 2008-08-19 20:36:45.750 232 12752.15 -22.32 55160.93 88888.00 2008-08-19 20:36:45.875 232 12752.17 -22.32 55160.93 88888.00 2008-08-19 20:36:46.000 232 12752.20 -22.30 55160.93 88888.00 2008-08-19 20:36:46.125 232 12752.17 -22.27 55160.97 88888.00 2008-08-19 20:36:46.250 232 12752.15 -22.30 55160.95 88888.00 2008-08-19 20:36:46.375 232 12752.17 -22.38 55160.93 88888.00 2008-08-19 20:36:46.500 232 12752.15 -22.38 55160.95 88888.00 2008-08-19 20:36:46.625 232 12752.23 -22.38 55160.95 88888.00 2008-08-19 20:36:46.750 232 12752.27 -22.40 55160.93 88888.00 2008-08-19 20:36:46.875 232 12752.20 -22.43 55160.93 88888.00 2008-08-19 20:36:47.000 232 12752.23 -22.43 55160.90 88888.00 2008-08-19 20:36:47.125 232 12752.17 -22.43 55160.95 88888.00 2008-08-19 20:36:47.250 232 12752.10 -22.43 55160.93 88888.00 2008-08-19 20:36:47.375 232 12752.12 -22.40 55160.93 88888.00 2008-08-19 20:36:47.500 232 12752.15 -22.43 55160.95 88888.00 2008-08-19 20:36:47.625 232 12752.20 -22.40 55160.97 88888.00 2008-08-19 20:36:47.750 232 12752.17 -22.40 55160.97 88888.00 2008-08-19 20:36:47.875 232 12752.10 -22.43 55160.93 88888.00 2008-08-19 20:36:48.000 232 12752.08 -22.40 55160.95 88888.00 2008-08-19 20:36:48.125 232 12752.12 -22.40 55160.95 88888.00 2008-08-19 20:36:48.250 232 12752.12 -22.48 55160.95 88888.00 2008-08-19 20:36:48.375 232 12752.15 -22.45 55160.90 88888.00 2008-08-19 20:36:48.500 232 12752.12 -22.40 55160.95 88888.00 2008-08-19 20:36:48.625 232 12752.12 -22.38 55161.00 88888.00 2008-08-19 20:36:48.750 232 12752.12 -22.40 55160.97 88888.00 2008-08-19 20:36:48.875 232 12752.10 -22.43 55160.95 88888.00 2008-08-19 20:36:49.000 232 12752.08 -22.45 55160.95 88888.00 2008-08-19 20:36:49.125 232 12752.10 -22.48 55160.93 88888.00 2008-08-19 20:36:49.250 232 12752.10 -22.52 55160.95 88888.00 2008-08-19 20:36:49.375 232 12752.12 -22.50 55160.93 88888.00 2008-08-19 20:36:49.500 232 12752.17 -22.48 55160.93 88888.00 2008-08-19 20:36:49.625 232 12752.30 -22.43 55160.95 88888.00 2008-08-19 20:36:49.750 232 12752.27 -22.43 55160.93 88888.00 2008-08-19 20:36:49.875 232 12752.15 -22.50 55160.90 88888.00 2008-08-19 20:36:50.000 232 12752.15 -22.50 55160.90 88888.00 2008-08-19 20:36:50.125 232 12752.17 -22.45 55160.93 88888.00 2008-08-19 20:36:50.250 232 12752.12 -22.40 55160.95 88888.00 2008-08-19 20:36:50.375 232 12752.20 -22.40 55161.00 88888.00 2008-08-19 20:36:50.500 232 12752.17 -22.48 55160.97 88888.00 2008-08-19 20:36:50.625 232 12752.15 -22.48 55160.95 88888.00 2008-08-19 20:36:50.750 232 12752.15 -22.40 55160.97 88888.00 2008-08-19 20:36:50.875 232 12752.17 -22.40 55160.93 88888.00 2008-08-19 20:36:51.000 232 12752.25 -22.45 55160.93 88888.00 2008-08-19 20:36:51.125 232 12752.23 -22.50 55160.93 88888.00 2008-08-19 20:36:51.250 232 12752.17 -22.48 55160.95 88888.00 2008-08-19 20:36:51.375 232 12752.17 -22.43 55160.95 88888.00 2008-08-19 20:36:51.500 232 12752.12 -22.45 55160.95 88888.00 2008-08-19 20:36:51.625 232 12752.15 -22.50 55160.95 88888.00 2008-08-19 20:36:51.750 232 12752.20 -22.45 55160.95 88888.00 2008-08-19 20:36:51.875 232 12752.17 -22.50 55160.93 88888.00 2008-08-19 20:36:52.000 232 12752.23 -22.52 55160.93 88888.00 2008-08-19 20:36:52.125 232 12752.23 -22.52 55160.95 88888.00 2008-08-19 20:36:52.250 232 12752.17 -22.57 55160.90 88888.00 2008-08-19 20:36:52.375 232 12752.20 -22.55 55160.90 88888.00 2008-08-19 20:36:52.500 232 12752.27 -22.48 55160.90 88888.00 2008-08-19 20:36:52.625 232 12752.33 -22.45 55160.90 88888.00 2008-08-19 20:36:52.750 232 12752.30 -22.55 55160.90 88888.00 2008-08-19 20:36:52.875 232 12752.27 -22.52 55160.90 88888.00 2008-08-19 20:36:53.000 232 12752.33 -22.45 55160.90 88888.00 2008-08-19 20:36:53.125 232 12752.40 -22.43 55160.90 88888.00 2008-08-19 20:36:53.250 232 12752.33 -22.52 55160.93 88888.00 2008-08-19 20:36:53.375 232 12752.35 -22.50 55160.90 88888.00 2008-08-19 20:36:53.500 232 12752.35 -22.55 55160.90 88888.00 2008-08-19 20:36:53.625 232 12752.33 -22.55 55160.88 88888.00 2008-08-19 20:36:53.750 232 12752.33 -22.50 55160.85 88888.00 2008-08-19 20:36:53.875 232 12752.33 -22.48 55160.88 88888.00 2008-08-19 20:36:54.000 232 12752.35 -22.50 55160.88 88888.00 2008-08-19 20:36:54.125 232 12752.35 -22.52 55160.90 88888.00 2008-08-19 20:36:54.250 232 12752.30 -22.57 55160.90 88888.00 2008-08-19 20:36:54.375 232 12752.30 -22.52 55160.90 88888.00 2008-08-19 20:36:54.500 232 12752.30 -22.48 55160.90 88888.00 2008-08-19 20:36:54.625 232 12752.25 -22.52 55160.88 88888.00 2008-08-19 20:36:54.750 232 12752.30 -22.55 55160.90 88888.00 2008-08-19 20:36:54.875 232 12752.40 -22.50 55160.85 88888.00 2008-08-19 20:36:55.000 232 12752.45 -22.50 55160.88 88888.00 2008-08-19 20:36:55.125 232 12752.50 -22.48 55160.90 88888.00 2008-08-19 20:36:55.250 232 12752.50 -22.52 55160.88 88888.00 2008-08-19 20:36:55.375 232 12752.55 -22.52 55160.85 88888.00 2008-08-19 20:36:55.500 232 12752.50 -22.52 55160.80 88888.00 2008-08-19 20:36:55.625 232 12752.48 -22.50 55160.82 88888.00 2008-08-19 20:36:55.750 232 12752.50 -22.50 55160.88 88888.00 2008-08-19 20:36:55.875 232 12752.52 -22.50 55160.88 88888.00 2008-08-19 20:36:56.000 232 12752.50 -22.48 55160.88 88888.00 2008-08-19 20:36:56.125 232 12752.45 -22.50 55160.90 88888.00 2008-08-19 20:36:56.250 232 12752.42 -22.55 55160.88 88888.00 2008-08-19 20:36:56.375 232 12752.45 -22.52 55160.88 88888.00 2008-08-19 20:36:56.500 232 12752.48 -22.48 55160.90 88888.00 2008-08-19 20:36:56.625 232 12752.48 -22.45 55160.90 88888.00 2008-08-19 20:36:56.750 232 12752.55 -22.48 55160.85 88888.00 2008-08-19 20:36:56.875 232 12752.58 -22.52 55160.82 88888.00 2008-08-19 20:36:57.000 232 12752.58 -22.55 55160.80 88888.00 2008-08-19 20:36:57.125 232 12752.50 -22.50 55160.80 88888.00 2008-08-19 20:36:57.250 232 12752.50 -22.50 55160.80 88888.00 2008-08-19 20:36:57.375 232 12752.58 -22.50 55160.80 88888.00 2008-08-19 20:36:57.500 232 12752.58 -22.45 55160.80 88888.00 2008-08-19 20:36:57.625 232 12752.60 -22.48 55160.80 88888.00 2008-08-19 20:36:57.750 232 12752.62 -22.50 55160.75 88888.00 2008-08-19 20:36:57.875 232 12752.60 -22.52 55160.75 88888.00 2008-08-19 20:36:58.000 232 12752.60 -22.45 55160.75 88888.00 2008-08-19 20:36:58.125 232 12752.65 -22.43 55160.80 88888.00 2008-08-19 20:36:58.250 232 12752.67 -22.45 55160.78 88888.00 2008-08-19 20:36:58.375 232 12752.70 -22.43 55160.75 88888.00 2008-08-19 20:36:58.500 232 12752.75 -22.45 55160.78 88888.00 2008-08-19 20:36:58.625 232 12752.70 -22.45 55160.78 88888.00 2008-08-19 20:36:58.750 232 12752.67 -22.43 55160.80 88888.00 2008-08-19 20:36:58.875 232 12752.70 -22.45 55160.78 88888.00 2008-08-19 20:36:59.000 232 12752.62 -22.45 55160.78 88888.00 2008-08-19 20:36:59.125 232 12752.70 -22.43 55160.78 88888.00 2008-08-19 20:36:59.250 232 12752.73 -22.40 55160.78 88888.00 2008-08-19 20:36:59.375 232 12752.80 -22.32 55160.75 88888.00 2008-08-19 20:36:59.500 232 12752.83 -22.35 55160.75 88888.00 2008-08-19 20:36:59.625 232 12752.80 -22.35 55160.75 88888.00 2008-08-19 20:36:59.750 232 12752.77 -22.40 55160.72 88888.00 2008-08-19 20:36:59.875 232 12752.75 -22.45 55160.70 88888.00 2008-08-19 20:37:00.000 232 12752.85 -22.38 55160.72 88888.00 2008-08-19 20:37:00.125 232 12752.85 -22.35 55160.78 88888.00 2008-08-19 20:37:00.250 232 12752.88 -22.30 55160.75 88888.00 2008-08-19 20:37:00.375 232 12752.98 -22.25 55160.75 88888.00 2008-08-19 20:37:00.500 232 12753.00 -22.23 55160.72 88888.00 2008-08-19 20:37:00.625 232 12753.02 -22.27 55160.72 88888.00 2008-08-19 20:37:00.750 232 12753.02 -22.32 55160.75 88888.00 2008-08-19 20:37:00.875 232 12753.05 -22.27 55160.75 88888.00 2008-08-19 20:37:01.000 232 12753.02 -22.27 55160.72 88888.00 2008-08-19 20:37:01.125 232 12752.98 -22.30 55160.72 88888.00 2008-08-19 20:37:01.250 232 12752.90 -22.30 55160.72 88888.00 2008-08-19 20:37:01.375 232 12752.92 -22.30 55160.75 88888.00 2008-08-19 20:37:01.500 232 12752.95 -22.23 55160.72 88888.00 2008-08-19 20:37:01.625 232 12752.90 -22.27 55160.68 88888.00 2008-08-19 20:37:01.750 232 12752.88 -22.27 55160.68 88888.00 2008-08-19 20:37:01.875 232 12752.98 -22.27 55160.68 88888.00 2008-08-19 20:37:02.000 232 12753.08 -22.25 55160.65 88888.00 2008-08-19 20:37:02.125 232 12753.08 -22.20 55160.68 88888.00 2008-08-19 20:37:02.250 232 12753.10 -22.18 55160.72 88888.00 2008-08-19 20:37:02.375 232 12753.12 -22.15 55160.70 88888.00 2008-08-19 20:37:02.500 232 12753.08 -22.23 55160.68 88888.00 2008-08-19 20:37:02.625 232 12753.10 -22.20 55160.68 88888.00 2008-08-19 20:37:02.750 232 12753.20 -22.07 55160.68 88888.00 2008-08-19 20:37:02.875 232 12753.23 -22.12 55160.68 88888.00 2008-08-19 20:37:03.000 232 12753.20 -22.18 55160.65 88888.00 2008-08-19 20:37:03.125 232 12753.25 -22.18 55160.68 88888.00 2008-08-19 20:37:03.250 232 12753.27 -22.15 55160.65 88888.00 2008-08-19 20:37:03.375 232 12753.27 -22.18 55160.60 88888.00 2008-08-19 20:37:03.500 232 12753.23 -22.15 55160.57 88888.00 2008-08-19 20:37:03.625 232 12753.30 -22.12 55160.60 88888.00 2008-08-19 20:37:03.750 232 12753.30 -22.10 55160.60 88888.00 2008-08-19 20:37:03.875 232 12753.33 -22.07 55160.62 88888.00 2008-08-19 20:37:04.000 232 12753.35 -22.10 55160.60 88888.00 2008-08-19 20:37:04.125 232 12753.35 -22.07 55160.62 88888.00 2008-08-19 20:37:04.250 232 12753.30 -22.02 55160.60 88888.00 2008-08-19 20:37:04.375 232 12753.27 -22.05 55160.57 88888.00 2008-08-19 20:37:04.500 232 12753.25 -22.02 55160.57 88888.00 2008-08-19 20:37:04.625 232 12753.25 -21.98 55160.60 88888.00 2008-08-19 20:37:04.750 232 12753.25 -22.05 55160.57 88888.00 2008-08-19 20:37:04.875 232 12753.25 -22.10 55160.60 88888.00 2008-08-19 20:37:05.000 232 12753.33 -22.07 55160.60 88888.00 2008-08-19 20:37:05.125 232 12753.33 -22.00 55160.55 88888.00 2008-08-19 20:37:05.250 232 12753.30 -21.95 55160.57 88888.00 2008-08-19 20:37:05.375 232 12753.33 -21.98 55160.60 88888.00 2008-08-19 20:37:05.500 232 12753.35 -22.00 55160.55 88888.00 2008-08-19 20:37:05.625 232 12753.35 -22.02 55160.55 88888.00 2008-08-19 20:37:05.750 232 12753.45 -22.00 55160.55 88888.00 2008-08-19 20:37:05.875 232 12753.50 -21.98 55160.55 88888.00 2008-08-19 20:37:06.000 232 12753.52 -21.98 55160.55 88888.00 2008-08-19 20:37:06.125 232 12753.50 -21.95 55160.55 88888.00 2008-08-19 20:37:06.250 232 12753.48 -22.00 55160.53 88888.00 2008-08-19 20:37:06.375 232 12753.58 -21.90 55160.53 88888.00 2008-08-19 20:37:06.500 232 12753.60 -21.93 55160.50 88888.00 2008-08-19 20:37:06.625 232 12753.65 -21.90 55160.53 88888.00 2008-08-19 20:37:06.750 232 12753.62 -21.90 55160.57 88888.00 2008-08-19 20:37:06.875 232 12753.60 -21.90 55160.55 88888.00 2008-08-19 20:37:07.000 232 12753.55 -21.93 55160.53 88888.00 2008-08-19 20:37:07.125 232 12753.55 -21.95 55160.53 88888.00 2008-08-19 20:37:07.250 232 12753.62 -21.90 55160.53 88888.00 2008-08-19 20:37:07.375 232 12753.67 -21.82 55160.50 88888.00 2008-08-19 20:37:07.500 232 12753.65 -21.82 55160.47 88888.00 2008-08-19 20:37:07.625 232 12753.60 -21.85 55160.47 88888.00 2008-08-19 20:37:07.750 232 12753.58 -21.82 55160.53 88888.00 2008-08-19 20:37:07.875 232 12753.65 -21.77 55160.50 88888.00 2008-08-19 20:37:08.000 232 12753.70 -21.80 55160.47 88888.00 2008-08-19 20:37:08.125 232 12753.60 -21.90 55160.43 88888.00 2008-08-19 20:37:08.250 232 12753.58 -21.90 55160.45 88888.00 2008-08-19 20:37:08.375 232 12753.70 -21.80 55160.45 88888.00 2008-08-19 20:37:08.500 232 12753.73 -21.73 55160.47 88888.00 2008-08-19 20:37:08.625 232 12753.65 -21.77 55160.43 88888.00 2008-08-19 20:37:08.750 232 12753.65 -21.80 55160.43 88888.00 2008-08-19 20:37:08.875 232 12753.73 -21.75 55160.43 88888.00 2008-08-19 20:37:09.000 232 12753.75 -21.73 55160.43 88888.00 2008-08-19 20:37:09.125 232 12753.75 -21.75 55160.40 88888.00 2008-08-19 20:37:09.250 232 12753.77 -21.75 55160.40 88888.00 2008-08-19 20:37:09.375 232 12753.80 -21.73 55160.40 88888.00 2008-08-19 20:37:09.500 232 12753.80 -21.68 55160.38 88888.00 2008-08-19 20:37:09.625 232 12753.75 -21.62 55160.40 88888.00 2008-08-19 20:37:09.750 232 12753.80 -21.65 55160.43 88888.00 2008-08-19 20:37:09.875 232 12753.85 -21.68 55160.43 88888.00 2008-08-19 20:37:10.000 232 12753.80 -21.65 55160.40 88888.00 2008-08-19 20:37:10.125 232 12753.80 -21.68 55160.38 88888.00 2008-08-19 20:37:10.250 232 12753.75 -21.70 55160.35 88888.00 2008-08-19 20:37:10.375 232 12753.75 -21.70 55160.35 88888.00 2008-08-19 20:37:10.500 232 12753.80 -21.70 55160.35 88888.00 2008-08-19 20:37:10.625 232 12753.92 -21.62 55160.40 88888.00 2008-08-19 20:37:10.750 232 12753.95 -21.60 55160.40 88888.00 2008-08-19 20:37:10.875 232 12753.90 -21.62 55160.35 88888.00 2008-08-19 20:37:11.000 232 12753.92 -21.68 55160.35 88888.00 2008-08-19 20:37:11.125 232 12753.98 -21.68 55160.38 88888.00 2008-08-19 20:37:11.250 232 12753.92 -21.70 55160.35 88888.00 2008-08-19 20:37:11.375 232 12753.92 -21.65 55160.35 88888.00 2008-08-19 20:37:11.500 232 12753.92 -21.62 55160.32 88888.00 2008-08-19 20:37:11.625 232 12753.98 -21.60 55160.35 88888.00 2008-08-19 20:37:11.750 232 12753.90 -21.62 55160.35 88888.00 2008-08-19 20:37:11.875 232 12753.88 -21.68 55160.35 88888.00 2008-08-19 20:37:12.000 232 12753.98 -21.62 55160.35 88888.00 2008-08-19 20:37:12.125 232 12754.00 -21.57 55160.35 88888.00 2008-08-19 20:37:12.250 232 12753.90 -21.60 55160.38 88888.00 2008-08-19 20:37:12.375 232 12753.92 -21.57 55160.35 88888.00 2008-08-19 20:37:12.500 232 12753.95 -21.62 55160.35 88888.00 2008-08-19 20:37:12.625 232 12754.00 -21.55 55160.38 88888.00 2008-08-19 20:37:12.750 232 12753.92 -21.52 55160.35 88888.00 2008-08-19 20:37:12.875 232 12753.92 -21.55 55160.32 88888.00 2008-08-19 20:37:13.000 232 12754.00 -21.52 55160.35 88888.00 2008-08-19 20:37:13.125 232 12754.02 -21.50 55160.35 88888.00 2008-08-19 20:37:13.250 232 12754.05 -21.50 55160.32 88888.00 2008-08-19 20:37:13.375 232 12754.02 -21.52 55160.35 88888.00 2008-08-19 20:37:13.500 232 12754.05 -21.50 55160.32 88888.00 2008-08-19 20:37:13.625 232 12754.02 -21.50 55160.32 88888.00 2008-08-19 20:37:13.750 232 12754.02 -21.48 55160.32 88888.00 2008-08-19 20:37:13.875 232 12754.02 -21.48 55160.30 88888.00 2008-08-19 20:37:14.000 232 12754.00 -21.50 55160.30 88888.00 2008-08-19 20:37:14.125 232 12754.02 -21.43 55160.38 88888.00 2008-08-19 20:37:14.250 232 12754.00 -21.45 55160.38 88888.00 2008-08-19 20:37:14.375 232 12754.00 -21.48 55160.32 88888.00 2008-08-19 20:37:14.500 232 12754.00 -21.52 55160.32 88888.00 2008-08-19 20:37:14.625 232 12754.12 -21.48 55160.35 88888.00 2008-08-19 20:37:14.750 232 12754.17 -21.40 55160.35 88888.00 2008-08-19 20:37:14.875 232 12754.17 -21.43 55160.32 88888.00 2008-08-19 20:37:15.000 232 12754.15 -21.48 55160.28 88888.00 2008-08-19 20:37:15.125 232 12754.12 -21.48 55160.28 88888.00 2008-08-19 20:37:15.250 232 12754.12 -21.52 55160.25 88888.00 2008-08-19 20:37:15.375 232 12754.17 -21.48 55160.28 88888.00 2008-08-19 20:37:15.500 232 12754.15 -21.43 55160.28 88888.00 2008-08-19 20:37:15.625 232 12754.17 -21.43 55160.32 88888.00 2008-08-19 20:37:15.750 232 12754.23 -21.40 55160.35 88888.00 2008-08-19 20:37:15.875 232 12754.25 -21.38 55160.35 88888.00 2008-08-19 20:37:16.000 232 12754.17 -21.38 55160.32 88888.00 2008-08-19 20:37:16.125 232 12754.12 -21.38 55160.32 88888.00 2008-08-19 20:37:16.250 232 12754.10 -21.32 55160.32 88888.00 2008-08-19 20:37:16.375 232 12754.10 -21.38 55160.30 88888.00 2008-08-19 20:37:16.500 232 12754.02 -21.40 55160.28 88888.00 2008-08-19 20:37:16.625 232 12754.12 -21.32 55160.32 88888.00 2008-08-19 20:37:16.750 232 12754.25 -21.27 55160.35 88888.00 2008-08-19 20:37:16.875 232 12754.23 -21.27 55160.32 88888.00 2008-08-19 20:37:17.000 232 12754.15 -21.30 55160.35 88888.00 2008-08-19 20:37:17.125 232 12754.12 -21.25 55160.35 88888.00 2008-08-19 20:37:17.250 232 12754.08 -21.23 55160.35 88888.00 2008-08-19 20:37:17.375 232 12754.12 -21.23 55160.35 88888.00 2008-08-19 20:37:17.500 232 12754.12 -21.27 55160.35 88888.00 2008-08-19 20:37:17.625 232 12754.08 -21.30 55160.35 88888.00 2008-08-19 20:37:17.750 232 12754.20 -21.25 55160.32 88888.00 2008-08-19 20:37:17.875 232 12754.25 -21.25 55160.32 88888.00 2008-08-19 20:37:18.000 232 12754.25 -21.23 55160.35 88888.00 2008-08-19 20:37:18.125 232 12754.25 -21.20 55160.35 88888.00 2008-08-19 20:37:18.250 232 12754.25 -21.18 55160.32 88888.00 2008-08-19 20:37:18.375 232 12754.33 -21.18 55160.32 88888.00 2008-08-19 20:37:18.500 232 12754.27 -21.25 55160.30 88888.00 2008-08-19 20:37:18.625 232 12754.30 -21.25 55160.28 88888.00 2008-08-19 20:37:18.750 232 12754.33 -21.18 55160.30 88888.00 2008-08-19 20:37:18.875 232 12754.30 -21.20 55160.35 88888.00 2008-08-19 20:37:19.000 232 12754.23 -21.15 55160.35 88888.00 2008-08-19 20:37:19.125 232 12754.17 -21.15 55160.35 88888.00 2008-08-19 20:37:19.250 232 12754.12 -21.12 55160.35 88888.00 2008-08-19 20:37:19.375 232 12754.08 -21.15 55160.32 88888.00 2008-08-19 20:37:19.500 232 12754.08 -21.18 55160.32 88888.00 2008-08-19 20:37:19.625 232 12754.12 -21.12 55160.35 88888.00 2008-08-19 20:37:19.750 232 12754.15 -21.10 55160.38 88888.00 2008-08-19 20:37:19.875 232 12754.15 -21.07 55160.35 88888.00 2008-08-19 20:37:20.000 232 12754.10 -21.10 55160.32 88888.00 2008-08-19 20:37:20.125 232 12754.08 -21.18 55160.35 88888.00 2008-08-19 20:37:20.250 232 12754.10 -21.18 55160.30 88888.00 2008-08-19 20:37:20.375 232 12754.15 -21.15 55160.30 88888.00 2008-08-19 20:37:20.500 232 12754.20 -21.10 55160.35 88888.00 2008-08-19 20:37:20.625 232 12754.23 -21.05 55160.38 88888.00 2008-08-19 20:37:20.750 232 12754.25 -21.02 55160.40 88888.00 2008-08-19 20:37:20.875 232 12754.23 -21.05 55160.38 88888.00 2008-08-19 20:37:21.000 232 12754.17 -21.05 55160.38 88888.00 2008-08-19 20:37:21.125 232 12754.17 -21.05 55160.38 88888.00 2008-08-19 20:37:21.250 232 12754.12 -21.05 55160.38 88888.00 2008-08-19 20:37:21.375 232 12754.08 -21.07 55160.35 88888.00 2008-08-19 20:37:21.500 232 12754.05 -21.10 55160.32 88888.00 2008-08-19 20:37:21.625 232 12754.05 -21.12 55160.35 88888.00 2008-08-19 20:37:21.750 232 12753.98 -21.02 55160.38 88888.00 2008-08-19 20:37:21.875 232 12754.08 -21.00 55160.38 88888.00 2008-08-19 20:37:22.000 232 12754.12 -21.07 55160.32 88888.00 2008-08-19 20:37:22.125 232 12754.05 -21.07 55160.35 88888.00 2008-08-19 20:37:22.250 232 12753.92 -21.07 55160.38 88888.00 2008-08-19 20:37:22.375 232 12753.92 -21.00 55160.40 88888.00 2008-08-19 20:37:22.500 232 12754.00 -20.95 55160.40 88888.00 2008-08-19 20:37:22.625 232 12754.00 -20.98 55160.40 88888.00 2008-08-19 20:37:22.750 232 12753.98 -21.02 55160.40 88888.00 2008-08-19 20:37:22.875 232 12754.05 -20.95 55160.40 88888.00 2008-08-19 20:37:23.000 232 12754.02 -20.90 55160.40 88888.00 2008-08-19 20:37:23.125 232 12753.95 -20.93 55160.38 88888.00 2008-08-19 20:37:23.250 232 12753.85 -21.00 55160.38 88888.00 2008-08-19 20:37:23.375 232 12753.92 -20.98 55160.38 88888.00 2008-08-19 20:37:23.500 232 12753.92 -21.00 55160.38 88888.00 2008-08-19 20:37:23.625 232 12753.90 -20.98 55160.40 88888.00 2008-08-19 20:37:23.750 232 12753.88 -20.93 55160.43 88888.00 2008-08-19 20:37:23.875 232 12753.83 -20.98 55160.43 88888.00 2008-08-19 20:37:24.000 232 12753.88 -20.93 55160.43 88888.00 2008-08-19 20:37:24.125 232 12753.83 -20.90 55160.43 88888.00 2008-08-19 20:37:24.250 232 12753.73 -21.00 55160.43 88888.00 2008-08-19 20:37:24.375 232 12753.73 -20.98 55160.40 88888.00 2008-08-19 20:37:24.500 232 12753.75 -20.95 55160.43 88888.00 2008-08-19 20:37:24.625 232 12753.73 -20.95 55160.43 88888.00 2008-08-19 20:37:24.750 232 12753.70 -20.95 55160.45 88888.00 2008-08-19 20:37:24.875 232 12753.67 -20.93 55160.47 88888.00 2008-08-19 20:37:25.000 232 12753.70 -20.93 55160.47 88888.00 2008-08-19 20:37:25.125 232 12753.70 -20.95 55160.47 88888.00 2008-08-19 20:37:25.250 232 12753.62 -20.98 55160.47 88888.00 2008-08-19 20:37:25.375 232 12753.60 -20.90 55160.47 88888.00 2008-08-19 20:37:25.500 232 12753.65 -20.90 55160.47 88888.00 2008-08-19 20:37:25.625 232 12753.67 -20.85 55160.50 88888.00 2008-08-19 20:37:25.750 232 12753.67 -20.82 55160.53 88888.00 2008-08-19 20:37:25.875 232 12753.65 -20.88 55160.53 88888.00 2008-08-19 20:37:26.000 232 12753.62 -20.93 55160.50 88888.00 2008-08-19 20:37:26.125 232 12753.65 -20.85 55160.50 88888.00 2008-08-19 20:37:26.250 232 12753.55 -20.88 55160.50 88888.00 2008-08-19 20:37:26.375 232 12753.58 -20.88 55160.50 88888.00 2008-08-19 20:37:26.500 232 12753.65 -20.80 55160.55 88888.00 2008-08-19 20:37:26.625 232 12753.62 -20.77 55160.55 88888.00 2008-08-19 20:37:26.750 232 12753.52 -20.80 55160.55 88888.00 2008-08-19 20:37:26.875 232 12753.48 -20.85 55160.50 88888.00 2008-08-19 20:37:27.000 232 12753.48 -20.85 55160.50 88888.00 2008-08-19 20:37:27.125 232 12753.42 -20.88 55160.45 88888.00 2008-08-19 20:37:27.250 232 12753.30 -20.95 55160.45 88888.00 2008-08-19 20:37:27.375 232 12753.27 -20.90 55160.50 88888.00 2008-08-19 20:37:27.500 232 12753.35 -20.82 55160.50 88888.00 2008-08-19 20:37:27.625 232 12753.33 -20.88 55160.50 88888.00 2008-08-19 20:37:27.750 232 12753.35 -20.88 55160.53 88888.00 2008-08-19 20:37:27.875 232 12753.35 -20.90 55160.53 88888.00 2008-08-19 20:37:28.000 232 12753.33 -20.88 55160.50 88888.00 2008-08-19 20:37:28.125 232 12753.30 -20.85 55160.47 88888.00 2008-08-19 20:37:28.250 232 12753.20 -20.93 55160.47 88888.00 2008-08-19 20:37:28.375 232 12753.25 -20.93 55160.50 88888.00 2008-08-19 20:37:28.500 232 12753.27 -20.88 55160.50 88888.00 2008-08-19 20:37:28.625 232 12753.23 -20.90 55160.55 88888.00 2008-08-19 20:37:28.750 232 12753.17 -20.88 55160.55 88888.00 2008-08-19 20:37:28.875 232 12753.23 -20.88 55160.55 88888.00 2008-08-19 20:37:29.000 232 12753.25 -20.82 55160.55 88888.00 2008-08-19 20:37:29.125 232 12753.15 -20.85 55160.57 88888.00 2008-08-19 20:37:29.250 232 12753.10 -20.85 55160.60 88888.00 2008-08-19 20:37:29.375 232 12753.15 -20.80 55160.62 88888.00 2008-08-19 20:37:29.500 232 12753.12 -20.88 55160.62 88888.00 2008-08-19 20:37:29.625 232 12753.12 -20.82 55160.65 88888.00 2008-08-19 20:37:29.750 232 12753.08 -20.82 55160.60 88888.00 2008-08-19 20:37:29.875 232 12753.05 -20.82 55160.62 88888.00 2008-08-19 20:37:30.000 232 12753.02 -20.82 55160.62 88888.00 2008-08-19 20:37:30.125 232 12753.02 -20.88 55160.60 88888.00 2008-08-19 20:37:30.250 232 12752.98 -20.98 55160.60 88888.00 2008-08-19 20:37:30.375 232 12752.98 -20.93 55160.62 88888.00 2008-08-19 20:37:30.500 232 12752.90 -20.88 55160.60 88888.00 2008-08-19 20:37:30.625 232 12752.90 -20.90 55160.62 88888.00 2008-08-19 20:37:30.750 232 12752.90 -20.90 55160.65 88888.00 2008-08-19 20:37:30.875 232 12752.90 -20.95 55160.65 88888.00 2008-08-19 20:37:31.000 232 12752.85 -20.95 55160.62 88888.00 2008-08-19 20:37:31.125 232 12752.83 -20.95 55160.65 88888.00 2008-08-19 20:37:31.250 232 12752.77 -20.98 55160.68 88888.00 2008-08-19 20:37:31.375 232 12752.80 -20.98 55160.65 88888.00 2008-08-19 20:37:31.500 232 12752.75 -20.93 55160.68 88888.00 2008-08-19 20:37:31.625 232 12752.75 -20.93 55160.70 88888.00 2008-08-19 20:37:31.750 232 12752.80 -20.88 55160.70 88888.00 2008-08-19 20:37:31.875 232 12752.73 -20.98 55160.70 88888.00 2008-08-19 20:37:32.000 232 12752.65 -21.00 55160.65 88888.00 2008-08-19 20:37:32.125 232 12752.65 -20.93 55160.68 88888.00 2008-08-19 20:37:32.250 232 12752.60 -20.95 55160.70 88888.00 2008-08-19 20:37:32.375 232 12752.67 -20.95 55160.70 88888.00 2008-08-19 20:37:32.500 232 12752.62 -21.02 55160.70 88888.00 2008-08-19 20:37:32.625 232 12752.58 -21.02 55160.70 88888.00 2008-08-19 20:37:32.750 232 12752.55 -20.98 55160.68 88888.00 2008-08-19 20:37:32.875 232 12752.60 -20.95 55160.68 88888.00 2008-08-19 20:37:33.000 232 12752.60 -20.93 55160.68 88888.00 2008-08-19 20:37:33.125 232 12752.58 -20.95 55160.72 88888.00 2008-08-19 20:37:33.250 232 12752.52 -20.95 55160.75 88888.00 2008-08-19 20:37:33.375 232 12752.48 -20.98 55160.72 88888.00 2008-08-19 20:37:33.500 232 12752.45 -20.98 55160.72 88888.00 2008-08-19 20:37:33.625 232 12752.48 -20.98 55160.72 88888.00 2008-08-19 20:37:33.750 232 12752.52 -21.02 55160.70 88888.00 2008-08-19 20:37:33.875 232 12752.45 -21.02 55160.72 88888.00 2008-08-19 20:37:34.000 232 12752.40 -21.02 55160.72 88888.00 2008-08-19 20:37:34.125 232 12752.42 -21.02 55160.78 88888.00 2008-08-19 20:37:34.250 232 12752.42 -20.98 55160.78 88888.00 2008-08-19 20:37:34.375 232 12752.42 -21.00 55160.72 88888.00 2008-08-19 20:37:34.500 232 12752.35 -21.05 55160.72 88888.00 2008-08-19 20:37:34.625 232 12752.33 -21.07 55160.75 88888.00 2008-08-19 20:37:34.750 232 12752.38 -21.02 55160.78 88888.00 2008-08-19 20:37:34.875 232 12752.38 -21.05 55160.75 88888.00 2008-08-19 20:37:35.000 232 12752.35 -21.00 55160.75 88888.00 2008-08-19 20:37:35.125 232 12752.33 -21.02 55160.78 88888.00 2008-08-19 20:37:35.250 232 12752.23 -21.07 55160.75 88888.00 2008-08-19 20:37:35.375 232 12752.25 -21.05 55160.78 88888.00 2008-08-19 20:37:35.500 232 12752.30 -21.02 55160.78 88888.00 2008-08-19 20:37:35.625 232 12752.33 -21.05 55160.78 88888.00 2008-08-19 20:37:35.750 232 12752.33 -21.10 55160.78 88888.00 2008-08-19 20:37:35.875 232 12752.27 -21.10 55160.78 88888.00 2008-08-19 20:37:36.000 232 12752.20 -21.02 55160.78 88888.00 2008-08-19 20:37:36.125 232 12752.17 -21.07 55160.78 88888.00 2008-08-19 20:37:36.250 232 12752.17 -21.10 55160.80 88888.00 2008-08-19 20:37:36.375 232 12752.20 -21.07 55160.82 88888.00 2008-08-19 20:37:36.500 232 12752.20 -21.10 55160.82 88888.00 2008-08-19 20:37:36.625 232 12752.15 -21.15 55160.80 88888.00 2008-08-19 20:37:36.750 232 12752.15 -21.12 55160.80 88888.00 2008-08-19 20:37:36.875 232 12752.10 -21.18 55160.80 88888.00 2008-08-19 20:37:37.000 232 12752.12 -21.15 55160.80 88888.00 2008-08-19 20:37:37.125 232 12752.20 -21.12 55160.82 88888.00 2008-08-19 20:37:37.250 232 12752.12 -21.25 55160.78 88888.00 2008-08-19 20:37:37.375 232 12752.08 -21.27 55160.75 88888.00 2008-08-19 20:37:37.500 232 12752.10 -21.23 55160.80 88888.00 2008-08-19 20:37:37.625 232 12752.08 -21.12 55160.85 88888.00 2008-08-19 20:37:37.750 232 12752.08 -21.12 55160.82 88888.00 2008-08-19 20:37:37.875 232 12752.08 -21.10 55160.85 88888.00 2008-08-19 20:37:38.000 232 12752.05 -21.12 55160.85 88888.00 2008-08-19 20:37:38.125 232 12752.00 -21.18 55160.85 88888.00 2008-08-19 20:37:38.250 232 12752.05 -21.20 55160.82 88888.00 2008-08-19 20:37:38.375 232 12752.08 -21.23 55160.80 88888.00 2008-08-19 20:37:38.500 232 12752.00 -21.30 55160.80 88888.00 2008-08-19 20:37:38.625 232 12751.95 -21.30 55160.80 88888.00 2008-08-19 20:37:38.750 232 12751.98 -21.30 55160.80 88888.00 2008-08-19 20:37:38.875 232 12751.98 -21.27 55160.78 88888.00 2008-08-19 20:37:39.000 232 12751.95 -21.27 55160.78 88888.00 2008-08-19 20:37:39.125 232 12751.98 -21.27 55160.78 88888.00 2008-08-19 20:37:39.250 232 12751.98 -21.27 55160.80 88888.00 2008-08-19 20:37:39.375 232 12752.02 -21.23 55160.82 88888.00 2008-08-19 20:37:39.500 232 12751.95 -21.30 55160.82 88888.00 2008-08-19 20:37:39.625 232 12751.92 -21.32 55160.82 88888.00 2008-08-19 20:37:39.750 232 12751.90 -21.30 55160.82 88888.00 2008-08-19 20:37:39.875 232 12751.83 -21.32 55160.82 88888.00 2008-08-19 20:37:40.000 232 12751.83 -21.35 55160.82 88888.00 2008-08-19 20:37:40.125 232 12751.80 -21.35 55160.82 88888.00 2008-08-19 20:37:40.250 232 12751.85 -21.38 55160.85 88888.00 2008-08-19 20:37:40.375 232 12751.83 -21.40 55160.82 88888.00 2008-08-19 20:37:40.500 232 12751.85 -21.35 55160.85 88888.00 2008-08-19 20:37:40.625 232 12751.92 -21.32 55160.88 88888.00 2008-08-19 20:37:40.750 232 12751.95 -21.32 55160.85 88888.00 2008-08-19 20:37:40.875 232 12751.88 -21.35 55160.80 88888.00 2008-08-19 20:37:41.000 232 12751.85 -21.32 55160.82 88888.00 2008-08-19 20:37:41.125 232 12751.83 -21.35 55160.85 88888.00 2008-08-19 20:37:41.250 232 12751.80 -21.45 55160.85 88888.00 2008-08-19 20:37:41.375 232 12751.80 -21.40 55160.82 88888.00 2008-08-19 20:37:41.500 232 12751.83 -21.38 55160.82 88888.00 2008-08-19 20:37:41.625 232 12751.85 -21.38 55160.85 88888.00 2008-08-19 20:37:41.750 232 12751.83 -21.38 55160.85 88888.00 2008-08-19 20:37:41.875 232 12751.80 -21.35 55160.85 88888.00 2008-08-19 20:37:42.000 232 12751.75 -21.40 55160.82 88888.00 2008-08-19 20:37:42.125 232 12751.67 -21.48 55160.80 88888.00 2008-08-19 20:37:42.250 232 12751.67 -21.50 55160.85 88888.00 2008-08-19 20:37:42.375 232 12751.77 -21.43 55160.85 88888.00 2008-08-19 20:37:42.500 232 12751.77 -21.43 55160.85 88888.00 2008-08-19 20:37:42.625 232 12751.75 -21.50 55160.82 88888.00 2008-08-19 20:37:42.750 232 12751.73 -21.45 55160.80 88888.00 2008-08-19 20:37:42.875 232 12751.73 -21.43 55160.82 88888.00 2008-08-19 20:37:43.000 232 12751.80 -21.38 55160.82 88888.00 2008-08-19 20:37:43.125 232 12751.83 -21.40 55160.85 88888.00 2008-08-19 20:37:43.250 232 12751.73 -21.48 55160.82 88888.00 2008-08-19 20:37:43.375 232 12751.65 -21.45 55160.82 88888.00 2008-08-19 20:37:43.500 232 12751.62 -21.48 55160.85 88888.00 2008-08-19 20:37:43.625 232 12751.65 -21.38 55160.90 88888.00 2008-08-19 20:37:43.750 232 12751.70 -21.35 55160.93 88888.00 2008-08-19 20:37:43.875 232 12751.70 -21.43 55160.90 88888.00 2008-08-19 20:37:44.000 232 12751.67 -21.45 55160.85 88888.00 2008-08-19 20:37:44.125 232 12751.73 -21.45 55160.82 88888.00 2008-08-19 20:37:44.250 232 12751.73 -21.45 55160.82 88888.00 2008-08-19 20:37:44.375 232 12751.67 -21.43 55160.82 88888.00 2008-08-19 20:37:44.500 232 12751.62 -21.48 55160.82 88888.00 2008-08-19 20:37:44.625 232 12751.62 -21.45 55160.82 88888.00 2008-08-19 20:37:44.750 232 12751.62 -21.45 55160.82 88888.00 2008-08-19 20:37:44.875 232 12751.62 -21.45 55160.82 88888.00 2008-08-19 20:37:45.000 232 12751.65 -21.45 55160.82 88888.00 2008-08-19 20:37:45.125 232 12751.60 -21.48 55160.80 88888.00 2008-08-19 20:37:45.250 232 12751.62 -21.45 55160.80 88888.00 2008-08-19 20:37:45.375 232 12751.70 -21.50 55160.78 88888.00 2008-08-19 20:37:45.500 232 12751.70 -21.48 55160.80 88888.00 2008-08-19 20:37:45.625 232 12751.67 -21.45 55160.85 88888.00 2008-08-19 20:37:45.750 232 12751.62 -21.45 55160.85 88888.00 2008-08-19 20:37:45.875 232 12751.55 -21.50 55160.82 88888.00 2008-08-19 20:37:46.000 232 12751.60 -21.52 55160.82 88888.00 2008-08-19 20:37:46.125 232 12751.62 -21.45 55160.82 88888.00 2008-08-19 20:37:46.250 232 12751.60 -21.48 55160.82 88888.00 2008-08-19 20:37:46.375 232 12751.65 -21.50 55160.80 88888.00 2008-08-19 20:37:46.500 232 12751.67 -21.50 55160.80 88888.00 2008-08-19 20:37:46.625 232 12751.62 -21.43 55160.82 88888.00 2008-08-19 20:37:46.750 232 12751.60 -21.38 55160.82 88888.00 2008-08-19 20:37:46.875 232 12751.65 -21.43 55160.80 88888.00 2008-08-19 20:37:47.000 232 12751.73 -21.45 55160.80 88888.00 2008-08-19 20:37:47.125 232 12751.73 -21.40 55160.80 88888.00 2008-08-19 20:37:47.250 232 12751.58 -21.48 55160.78 88888.00 2008-08-19 20:37:47.375 232 12751.58 -21.50 55160.78 88888.00 2008-08-19 20:37:47.500 232 12751.62 -21.43 55160.80 88888.00 2008-08-19 20:37:47.625 232 12751.70 -21.38 55160.82 88888.00 2008-08-19 20:37:47.750 232 12751.65 -21.43 55160.82 88888.00 2008-08-19 20:37:47.875 232 12751.60 -21.45 55160.80 88888.00 2008-08-19 20:37:48.000 232 12751.58 -21.43 55160.82 88888.00 2008-08-19 20:37:48.125 232 12751.58 -21.43 55160.78 88888.00 2008-08-19 20:37:48.250 232 12751.55 -21.43 55160.80 88888.00 2008-08-19 20:37:48.375 232 12751.58 -21.43 55160.80 88888.00 2008-08-19 20:37:48.500 232 12751.52 -21.45 55160.78 88888.00 2008-08-19 20:37:48.625 232 12751.60 -21.43 55160.80 88888.00 2008-08-19 20:37:48.750 232 12751.58 -21.43 55160.78 88888.00 2008-08-19 20:37:48.875 232 12751.58 -21.43 55160.78 88888.00 2008-08-19 20:37:49.000 232 12751.60 -21.43 55160.75 88888.00 2008-08-19 20:37:49.125 232 12751.58 -21.43 55160.78 88888.00 2008-08-19 20:37:49.250 232 12751.62 -21.40 55160.75 88888.00 2008-08-19 20:37:49.375 232 12751.67 -21.40 55160.75 88888.00 2008-08-19 20:37:49.500 232 12751.67 -21.45 55160.75 88888.00 2008-08-19 20:37:49.625 232 12751.60 -21.50 55160.75 88888.00 2008-08-19 20:37:49.750 232 12751.52 -21.48 55160.75 88888.00 2008-08-19 20:37:49.875 232 12751.58 -21.43 55160.75 88888.00 2008-08-19 20:37:50.000 232 12751.65 -21.38 55160.72 88888.00 2008-08-19 20:37:50.125 232 12751.65 -21.40 55160.72 88888.00 2008-08-19 20:37:50.250 232 12751.62 -21.43 55160.75 88888.00 2008-08-19 20:37:50.375 232 12751.70 -21.35 55160.75 88888.00 2008-08-19 20:37:50.500 232 12751.70 -21.38 55160.75 88888.00 2008-08-19 20:37:50.625 232 12751.65 -21.45 55160.70 88888.00 2008-08-19 20:37:50.750 232 12751.60 -21.38 55160.70 88888.00 2008-08-19 20:37:50.875 232 12751.67 -21.27 55160.72 88888.00 2008-08-19 20:37:51.000 232 12751.70 -21.25 55160.72 88888.00 2008-08-19 20:37:51.125 232 12751.70 -21.25 55160.70 88888.00 2008-08-19 20:37:51.250 232 12751.62 -21.32 55160.70 88888.00 2008-08-19 20:37:51.375 232 12751.62 -21.40 55160.68 88888.00 2008-08-19 20:37:51.500 232 12751.73 -21.30 55160.70 88888.00 2008-08-19 20:37:51.625 232 12751.83 -21.23 55160.72 88888.00 2008-08-19 20:37:51.750 232 12751.80 -21.20 55160.70 88888.00 2008-08-19 20:37:51.875 232 12751.77 -21.25 55160.68 88888.00 2008-08-19 20:37:52.000 232 12751.83 -21.25 55160.70 88888.00 2008-08-19 20:37:52.125 232 12751.88 -21.20 55160.75 88888.00 2008-08-19 20:37:52.250 232 12751.75 -21.27 55160.70 88888.00 2008-08-19 20:37:52.375 232 12751.67 -21.30 55160.65 88888.00 2008-08-19 20:37:52.500 232 12751.67 -21.27 55160.68 88888.00 2008-08-19 20:37:52.625 232 12751.70 -21.20 55160.70 88888.00 2008-08-19 20:37:52.750 232 12751.70 -21.23 55160.68 88888.00 2008-08-19 20:37:52.875 232 12751.73 -21.27 55160.68 88888.00 2008-08-19 20:37:53.000 232 12751.75 -21.25 55160.65 88888.00 2008-08-19 20:37:53.125 232 12751.75 -21.20 55160.70 88888.00 2008-08-19 20:37:53.250 232 12751.67 -21.15 55160.70 88888.00 2008-08-19 20:37:53.375 232 12751.77 -21.12 55160.70 88888.00 2008-08-19 20:37:53.500 232 12751.75 -21.10 55160.70 88888.00 2008-08-19 20:37:53.625 232 12751.73 -21.12 55160.68 88888.00 2008-08-19 20:37:53.750 232 12751.73 -21.10 55160.68 88888.00 2008-08-19 20:37:53.875 232 12751.75 -21.10 55160.65 88888.00 2008-08-19 20:37:54.000 232 12751.75 -21.10 55160.65 88888.00 2008-08-19 20:37:54.125 232 12751.70 -21.07 55160.68 88888.00 2008-08-19 20:37:54.250 232 12751.67 -21.07 55160.65 88888.00 2008-08-19 20:37:54.375 232 12751.70 -21.02 55160.68 88888.00 2008-08-19 20:37:54.500 232 12751.73 -21.07 55160.65 88888.00 2008-08-19 20:37:54.625 232 12751.75 -21.07 55160.57 88888.00 2008-08-19 20:37:54.750 232 12751.73 -21.10 55160.60 88888.00 2008-08-19 20:37:54.875 232 12751.75 -21.00 55160.60 88888.00 2008-08-19 20:37:55.000 232 12751.83 -20.98 55160.62 88888.00 2008-08-19 20:37:55.125 232 12751.80 -21.02 55160.60 88888.00 2008-08-19 20:37:55.250 232 12751.70 -21.05 55160.60 88888.00 2008-08-19 20:37:55.375 232 12751.73 -20.98 55160.60 88888.00 2008-08-19 20:37:55.500 232 12751.70 -20.95 55160.60 88888.00 2008-08-19 20:37:55.625 232 12751.75 -20.93 55160.62 88888.00 2008-08-19 20:37:55.750 232 12751.77 -20.95 55160.60 88888.00 2008-08-19 20:37:55.875 232 12751.73 -20.98 55160.57 88888.00 2008-08-19 20:37:56.000 232 12751.73 -20.93 55160.60 88888.00 2008-08-19 20:37:56.125 232 12751.88 -20.88 55160.62 88888.00 2008-08-19 20:37:56.250 232 12751.88 -20.88 55160.60 88888.00 2008-08-19 20:37:56.375 232 12751.85 -20.90 55160.57 88888.00 2008-08-19 20:37:56.500 232 12751.80 -20.90 55160.60 88888.00 2008-08-19 20:37:56.625 232 12751.85 -20.85 55160.60 88888.00 2008-08-19 20:37:56.750 232 12751.83 -20.82 55160.57 88888.00 2008-08-19 20:37:56.875 232 12751.77 -20.85 55160.57 88888.00 2008-08-19 20:37:57.000 232 12751.75 -20.93 55160.55 88888.00 2008-08-19 20:37:57.125 232 12751.75 -20.95 55160.55 88888.00 2008-08-19 20:37:57.250 232 12751.80 -20.82 55160.57 88888.00 2008-08-19 20:37:57.375 232 12751.85 -20.80 55160.57 88888.00 2008-08-19 20:37:57.500 232 12751.83 -20.80 55160.55 88888.00 2008-08-19 20:37:57.625 232 12751.80 -20.85 55160.53 88888.00 2008-08-19 20:37:57.750 232 12751.83 -20.77 55160.55 88888.00 2008-08-19 20:37:57.875 232 12751.83 -20.75 55160.57 88888.00 2008-08-19 20:37:58.000 232 12751.83 -20.73 55160.55 88888.00 2008-08-19 20:37:58.125 232 12751.83 -20.73 55160.57 88888.00 2008-08-19 20:37:58.250 232 12751.88 -20.70 55160.60 88888.00 2008-08-19 20:37:58.375 232 12751.85 -20.70 55160.57 88888.00 2008-08-19 20:37:58.500 232 12751.80 -20.73 55160.53 88888.00 2008-08-19 20:37:58.625 232 12751.85 -20.70 55160.57 88888.00 2008-08-19 20:37:58.750 232 12751.90 -20.62 55160.60 88888.00 2008-08-19 20:37:58.875 232 12751.92 -20.57 55160.62 88888.00 2008-08-19 20:37:59.000 232 12751.88 -20.62 55160.55 88888.00 2008-08-19 20:37:59.125 232 12751.85 -20.65 55160.55 88888.00 2008-08-19 20:37:59.250 232 12751.90 -20.62 55160.60 88888.00 2008-08-19 20:37:59.375 232 12751.80 -20.73 55160.55 88888.00 2008-08-19 20:37:59.500 232 12751.77 -20.75 55160.55 88888.00 2008-08-19 20:37:59.625 232 12751.88 -20.65 55160.57 88888.00 2008-08-19 20:37:59.750 232 12751.95 -20.57 55160.57 88888.00 2008-08-19 20:37:59.875 232 12751.98 -20.55 55160.57 88888.00 2008-08-19 20:38:00.000 232 12751.95 -20.55 55160.57 88888.00 2008-08-19 20:38:00.125 232 12751.95 -20.65 55160.53 88888.00 2008-08-19 20:38:00.250 232 12751.92 -20.60 55160.53 88888.00 2008-08-19 20:38:00.375 232 12751.98 -20.60 55160.50 88888.00 2008-08-19 20:38:00.500 232 12751.92 -20.62 55160.53 88888.00 2008-08-19 20:38:00.625 232 12751.98 -20.62 55160.50 88888.00 2008-08-19 20:38:00.750 232 12752.02 -20.60 55160.53 88888.00 2008-08-19 20:38:00.875 232 12752.05 -20.55 55160.55 88888.00 2008-08-19 20:38:01.000 232 12752.08 -20.52 55160.55 88888.00 2008-08-19 20:38:01.125 232 12752.02 -20.50 55160.53 88888.00 2008-08-19 20:38:01.250 232 12751.95 -20.52 55160.50 88888.00 2008-08-19 20:38:01.375 232 12751.92 -20.45 55160.53 88888.00 2008-08-19 20:38:01.500 232 12751.95 -20.45 55160.55 88888.00 2008-08-19 20:38:01.625 232 12751.98 -20.45 55160.55 88888.00 2008-08-19 20:38:01.750 232 12751.92 -20.45 55160.50 88888.00 2008-08-19 20:38:01.875 232 12751.98 -20.48 55160.50 88888.00 2008-08-19 20:38:02.000 232 12751.98 -20.50 55160.50 88888.00 2008-08-19 20:38:02.125 232 12751.95 -20.48 55160.53 88888.00 2008-08-19 20:38:02.250 232 12751.92 -20.48 55160.53 88888.00 2008-08-19 20:38:02.375 232 12751.92 -20.48 55160.53 88888.00 2008-08-19 20:38:02.500 232 12751.98 -20.43 55160.55 88888.00 2008-08-19 20:38:02.625 232 12752.05 -20.40 55160.55 88888.00 2008-08-19 20:38:02.750 232 12752.02 -20.43 55160.55 88888.00 2008-08-19 20:38:02.875 232 12752.02 -20.40 55160.55 88888.00 2008-08-19 20:38:03.000 232 12752.02 -20.45 55160.50 88888.00 2008-08-19 20:38:03.125 232 12751.98 -20.48 55160.50 88888.00 2008-08-19 20:38:03.250 232 12751.95 -20.48 55160.47 88888.00 2008-08-19 20:38:03.375 232 12752.02 -20.40 55160.47 88888.00 2008-08-19 20:38:03.500 232 12752.00 -20.38 55160.47 88888.00 2008-08-19 20:38:03.625 232 12751.95 -20.43 55160.47 88888.00 2008-08-19 20:38:03.750 232 12751.95 -20.48 55160.50 88888.00 2008-08-19 20:38:03.875 232 12751.98 -20.43 55160.47 88888.00 2008-08-19 20:38:04.000 232 12751.98 -20.35 55160.47 88888.00 2008-08-19 20:38:04.125 232 12751.95 -20.38 55160.47 88888.00 2008-08-19 20:38:04.250 232 12751.92 -20.38 55160.47 88888.00 2008-08-19 20:38:04.375 232 12751.98 -20.35 55160.50 88888.00 2008-08-19 20:38:04.500 232 12751.98 -20.35 55160.50 88888.00 2008-08-19 20:38:04.625 232 12751.90 -20.43 55160.45 88888.00 2008-08-19 20:38:04.750 232 12751.85 -20.48 55160.43 88888.00 2008-08-19 20:38:04.875 232 12751.90 -20.43 55160.45 88888.00 2008-08-19 20:38:05.000 232 12751.92 -20.35 55160.47 88888.00 2008-08-19 20:38:05.125 232 12751.90 -20.43 55160.47 88888.00 2008-08-19 20:38:05.250 232 12751.92 -20.45 55160.47 88888.00 2008-08-19 20:38:05.375 232 12751.98 -20.38 55160.47 88888.00 2008-08-19 20:38:05.500 232 12751.92 -20.38 55160.47 88888.00 2008-08-19 20:38:05.625 232 12751.98 -20.38 55160.50 88888.00 2008-08-19 20:38:05.750 232 12751.98 -20.32 55160.53 88888.00 2008-08-19 20:38:05.875 232 12751.98 -20.32 55160.53 88888.00 2008-08-19 20:38:06.000 232 12751.95 -20.43 55160.50 88888.00 2008-08-19 20:38:06.125 232 12751.95 -20.45 55160.47 88888.00 2008-08-19 20:38:06.250 232 12751.88 -20.45 55160.50 88888.00 2008-08-19 20:38:06.375 232 12751.92 -20.43 55160.50 88888.00 2008-08-19 20:38:06.500 232 12751.95 -20.40 55160.50 88888.00 2008-08-19 20:38:06.625 232 12751.95 -20.43 55160.53 88888.00 2008-08-19 20:38:06.750 232 12752.00 -20.43 55160.57 88888.00 2008-08-19 20:38:06.875 232 12751.98 -20.43 55160.55 88888.00 2008-08-19 20:38:07.000 232 12751.95 -20.43 55160.50 88888.00 2008-08-19 20:38:07.125 232 12751.88 -20.43 55160.50 88888.00 2008-08-19 20:38:07.250 232 12751.83 -20.48 55160.53 88888.00 2008-08-19 20:38:07.375 232 12751.83 -20.50 55160.47 88888.00 2008-08-19 20:38:07.500 232 12751.80 -20.50 55160.50 88888.00 2008-08-19 20:38:07.625 232 12751.83 -20.45 55160.53 88888.00 2008-08-19 20:38:07.750 232 12751.90 -20.43 55160.55 88888.00 2008-08-19 20:38:07.875 232 12751.95 -20.43 55160.55 88888.00 2008-08-19 20:38:08.000 232 12751.98 -20.48 55160.53 88888.00 2008-08-19 20:38:08.125 232 12751.95 -20.52 55160.55 88888.00 2008-08-19 20:38:08.250 232 12751.80 -20.60 55160.50 88888.00 2008-08-19 20:38:08.375 232 12751.83 -20.50 55160.53 88888.00 2008-08-19 20:38:08.500 232 12751.88 -20.50 55160.50 88888.00 2008-08-19 20:38:08.625 232 12751.85 -20.55 55160.50 88888.00 2008-08-19 20:38:08.750 232 12751.83 -20.52 55160.55 88888.00 2008-08-19 20:38:08.875 232 12751.83 -20.50 55160.60 88888.00 2008-08-19 20:38:09.000 232 12751.83 -20.52 55160.60 88888.00 2008-08-19 20:38:09.125 232 12751.83 -20.55 55160.57 88888.00 2008-08-19 20:38:09.250 232 12751.80 -20.52 55160.60 88888.00 2008-08-19 20:38:09.375 232 12751.88 -20.52 55160.57 88888.00 2008-08-19 20:38:09.500 232 12751.80 -20.57 55160.57 88888.00 2008-08-19 20:38:09.625 232 12751.75 -20.60 55160.55 88888.00 2008-08-19 20:38:09.750 232 12751.80 -20.62 55160.55 88888.00 2008-08-19 20:38:09.875 232 12751.77 -20.70 55160.55 88888.00 2008-08-19 20:38:10.000 232 12751.73 -20.73 55160.53 88888.00 2008-08-19 20:38:10.125 232 12751.83 -20.68 55160.57 88888.00 2008-08-19 20:38:10.250 232 12751.88 -20.62 55160.57 88888.00 2008-08-19 20:38:10.375 232 12751.80 -20.68 55160.57 88888.00 2008-08-19 20:38:10.500 232 12751.77 -20.75 55160.57 88888.00 2008-08-19 20:38:10.625 232 12751.77 -20.75 55160.55 88888.00 2008-08-19 20:38:10.750 232 12751.73 -20.75 55160.57 88888.00 2008-08-19 20:38:10.875 232 12751.73 -20.73 55160.57 88888.00 2008-08-19 20:38:11.000 232 12751.77 -20.68 55160.62 88888.00 2008-08-19 20:38:11.125 232 12751.80 -20.73 55160.65 88888.00 2008-08-19 20:38:11.250 232 12751.70 -20.77 55160.62 88888.00 2008-08-19 20:38:11.375 232 12751.73 -20.77 55160.62 88888.00 2008-08-19 20:38:11.500 232 12751.67 -20.80 55160.62 88888.00 2008-08-19 20:38:11.625 232 12751.70 -20.75 55160.65 88888.00 2008-08-19 20:38:11.750 232 12751.75 -20.80 55160.68 88888.00 2008-08-19 20:38:11.875 232 12751.80 -20.82 55160.65 88888.00 2008-08-19 20:38:12.000 232 12751.73 -20.85 55160.62 88888.00 2008-08-19 20:38:12.125 232 12751.65 -20.93 55160.62 88888.00 2008-08-19 20:38:12.250 232 12751.52 -20.95 55160.65 88888.00 2008-08-19 20:38:12.375 232 12751.58 -20.98 55160.62 88888.00 2008-08-19 20:38:12.500 232 12751.70 -20.95 55160.68 88888.00 2008-08-19 20:38:12.625 232 12751.77 -20.90 55160.68 88888.00 2008-08-19 20:38:12.750 232 12751.80 -20.93 55160.68 88888.00 2008-08-19 20:38:12.875 232 12751.73 -21.00 55160.62 88888.00 2008-08-19 20:38:13.000 232 12751.67 -20.98 55160.62 88888.00 2008-08-19 20:38:13.125 232 12751.65 -20.95 55160.65 88888.00 2008-08-19 20:38:13.250 232 12751.55 -21.00 55160.65 88888.00 2008-08-19 20:38:13.375 232 12751.50 -21.02 55160.65 88888.00 2008-08-19 20:38:13.500 232 12751.50 -21.12 55160.68 88888.00 2008-08-19 20:38:13.625 232 12751.55 -21.05 55160.68 88888.00 2008-08-19 20:38:13.750 232 12751.55 -21.00 55160.70 88888.00 2008-08-19 20:38:13.875 232 12751.55 -21.05 55160.72 88888.00 2008-08-19 20:38:14.000 232 12751.60 -21.10 55160.70 88888.00 2008-08-19 20:38:14.125 232 12751.58 -21.10 55160.70 88888.00 2008-08-19 20:38:14.250 232 12751.48 -21.10 55160.70 88888.00 2008-08-19 20:38:14.375 232 12751.52 -21.10 55160.70 88888.00 2008-08-19 20:38:14.500 232 12751.52 -21.15 55160.68 88888.00 2008-08-19 20:38:14.625 232 12751.52 -21.12 55160.70 88888.00 2008-08-19 20:38:14.750 232 12751.55 -21.07 55160.72 88888.00 2008-08-19 20:38:14.875 232 12751.55 -21.15 55160.72 88888.00 2008-08-19 20:38:15.000 232 12751.50 -21.20 55160.78 88888.00 2008-08-19 20:38:15.125 232 12751.45 -21.20 55160.78 88888.00 2008-08-19 20:38:15.250 232 12751.38 -21.23 55160.75 88888.00 2008-08-19 20:38:15.375 232 12751.38 -21.27 55160.78 88888.00 2008-08-19 20:38:15.500 232 12751.35 -21.30 55160.78 88888.00 2008-08-19 20:38:15.625 232 12751.38 -21.30 55160.78 88888.00 2008-08-19 20:38:15.750 232 12751.42 -21.32 55160.75 88888.00 2008-08-19 20:38:15.875 232 12751.42 -21.30 55160.80 88888.00 2008-08-19 20:38:16.000 232 12751.48 -21.20 55160.82 88888.00 2008-08-19 20:38:16.125 232 12751.48 -21.23 55160.80 88888.00 2008-08-19 20:38:16.250 232 12751.38 -21.32 55160.80 88888.00 2008-08-19 20:38:16.375 232 12751.35 -21.35 55160.80 88888.00 2008-08-19 20:38:16.500 232 12751.33 -21.38 55160.80 88888.00 2008-08-19 20:38:16.625 232 12751.30 -21.35 55160.80 88888.00 2008-08-19 20:38:16.750 232 12751.33 -21.38 55160.82 88888.00 2008-08-19 20:38:16.875 232 12751.33 -21.40 55160.82 88888.00 2008-08-19 20:38:17.000 232 12751.27 -21.40 55160.82 88888.00 2008-08-19 20:38:17.125 232 12751.27 -21.40 55160.82 88888.00 2008-08-19 20:38:17.250 232 12751.25 -21.48 55160.85 88888.00 2008-08-19 20:38:17.375 232 12751.25 -21.50 55160.80 88888.00 2008-08-19 20:38:17.500 232 12751.17 -21.48 55160.80 88888.00 2008-08-19 20:38:17.625 232 12751.17 -21.52 55160.80 88888.00 2008-08-19 20:38:17.750 232 12751.27 -21.50 55160.82 88888.00 2008-08-19 20:38:17.875 232 12751.30 -21.48 55160.82 88888.00 2008-08-19 20:38:18.000 232 12751.23 -21.52 55160.82 88888.00 2008-08-19 20:38:18.125 232 12751.23 -21.55 55160.85 88888.00 2008-08-19 20:38:18.250 232 12751.12 -21.62 55160.85 88888.00 2008-08-19 20:38:18.375 232 12751.12 -21.60 55160.82 88888.00 2008-08-19 20:38:18.500 232 12751.12 -21.60 55160.80 88888.00 2008-08-19 20:38:18.625 232 12751.20 -21.55 55160.82 88888.00 2008-08-19 20:38:18.750 232 12751.23 -21.55 55160.90 88888.00 2008-08-19 20:38:18.875 232 12751.12 -21.62 55160.82 88888.00 2008-08-19 20:38:19.000 232 12751.12 -21.68 55160.82 88888.00 2008-08-19 20:38:19.125 232 12751.12 -21.62 55160.82 88888.00 2008-08-19 20:38:19.250 232 12751.08 -21.65 55160.85 88888.00 2008-08-19 20:38:19.375 232 12751.17 -21.60 55160.90 88888.00 2008-08-19 20:38:19.500 232 12751.20 -21.60 55160.85 88888.00 2008-08-19 20:38:19.625 232 12751.20 -21.65 55160.85 88888.00 2008-08-19 20:38:19.750 232 12751.20 -21.65 55160.88 88888.00 2008-08-19 20:38:19.875 232 12751.10 -21.70 55160.85 88888.00 2008-08-19 20:38:20.000 232 12751.12 -21.70 55160.85 88888.00 2008-08-19 20:38:20.125 232 12751.17 -21.65 55160.90 88888.00 2008-08-19 20:38:20.250 232 12751.08 -21.73 55160.88 88888.00 2008-08-19 20:38:20.375 232 12751.08 -21.75 55160.90 88888.00 2008-08-19 20:38:20.500 232 12751.12 -21.75 55160.90 88888.00 2008-08-19 20:38:20.625 232 12751.08 -21.77 55160.88 88888.00 2008-08-19 20:38:20.750 232 12751.12 -21.75 55160.85 88888.00 2008-08-19 20:38:20.875 232 12751.08 -21.77 55160.85 88888.00 2008-08-19 20:38:21.000 232 12751.02 -21.82 55160.88 88888.00 2008-08-19 20:38:21.125 232 12751.02 -21.85 55160.93 88888.00 2008-08-19 20:38:21.250 232 12750.98 -21.82 55160.90 88888.00 2008-08-19 20:38:21.375 232 12750.98 -21.82 55160.90 88888.00 2008-08-19 20:38:21.500 232 12750.98 -21.82 55160.88 88888.00 2008-08-19 20:38:21.625 232 12751.00 -21.90 55160.85 88888.00 2008-08-19 20:38:21.750 232 12751.08 -21.82 55160.88 88888.00 2008-08-19 20:38:21.875 232 12751.08 -21.80 55160.88 88888.00 2008-08-19 20:38:22.000 232 12751.05 -21.90 55160.88 88888.00 2008-08-19 20:38:22.125 232 12751.05 -21.90 55160.88 88888.00 2008-08-19 20:38:22.250 232 12751.05 -21.85 55160.88 88888.00 2008-08-19 20:38:22.375 232 12751.02 -21.85 55160.90 88888.00 2008-08-19 20:38:22.500 232 12751.08 -21.85 55160.90 88888.00 2008-08-19 20:38:22.625 232 12751.10 -21.93 55160.88 88888.00 2008-08-19 20:38:22.750 232 12751.05 -21.98 55160.82 88888.00 2008-08-19 20:38:22.875 232 12751.05 -21.95 55160.88 88888.00 2008-08-19 20:38:23.000 232 12751.10 -21.98 55160.88 88888.00 2008-08-19 20:38:23.125 232 12751.00 -22.00 55160.85 88888.00 2008-08-19 20:38:23.250 232 12750.90 -22.02 55160.82 88888.00 2008-08-19 20:38:23.375 232 12750.95 -21.98 55160.85 88888.00 2008-08-19 20:38:23.500 232 12750.98 -21.98 55160.88 88888.00 2008-08-19 20:38:23.625 232 12751.00 -21.95 55160.90 88888.00 2008-08-19 20:38:23.750 232 12750.98 -21.98 55160.88 88888.00 2008-08-19 20:38:23.875 232 12750.98 -21.98 55160.88 88888.00 2008-08-19 20:38:24.000 232 12751.00 -21.95 55160.93 88888.00 2008-08-19 20:38:24.125 232 12751.02 -21.93 55160.90 88888.00 2008-08-19 20:38:24.250 232 12751.00 -21.90 55160.90 88888.00 2008-08-19 20:38:24.375 232 12751.05 -21.95 55160.88 88888.00 2008-08-19 20:38:24.500 232 12751.02 -21.98 55160.85 88888.00 2008-08-19 20:38:24.625 232 12751.08 -21.90 55160.90 88888.00 2008-08-19 20:38:24.750 232 12751.12 -21.90 55160.93 88888.00 2008-08-19 20:38:24.875 232 12751.05 -21.98 55160.90 88888.00 2008-08-19 20:38:25.000 232 12750.98 -22.07 55160.88 88888.00 2008-08-19 20:38:25.125 232 12750.92 -22.05 55160.88 88888.00 2008-08-19 20:38:25.250 232 12750.90 -22.00 55160.88 88888.00 2008-08-19 20:38:25.375 232 12750.88 -22.00 55160.88 88888.00 2008-08-19 20:38:25.500 232 12750.90 -21.98 55160.88 88888.00 2008-08-19 20:38:25.625 232 12751.02 -21.95 55160.88 88888.00 2008-08-19 20:38:25.750 232 12751.08 -21.95 55160.85 88888.00 2008-08-19 20:38:25.875 232 12751.12 -21.95 55160.85 88888.00 2008-08-19 20:38:26.000 232 12751.05 -21.95 55160.82 88888.00 2008-08-19 20:38:26.125 232 12751.02 -21.93 55160.88 88888.00 2008-08-19 20:38:26.250 232 12751.02 -21.93 55160.85 88888.00 2008-08-19 20:38:26.375 232 12751.00 -21.98 55160.85 88888.00 2008-08-19 20:38:26.500 232 12751.02 -21.98 55160.88 88888.00 2008-08-19 20:38:26.625 232 12751.05 -21.98 55160.90 88888.00 2008-08-19 20:38:26.750 232 12751.05 -21.95 55160.90 88888.00 2008-08-19 20:38:26.875 232 12751.00 -21.98 55160.88 88888.00 2008-08-19 20:38:27.000 232 12751.02 -21.95 55160.90 88888.00 2008-08-19 20:38:27.125 232 12751.08 -21.90 55160.93 88888.00 2008-08-19 20:38:27.250 232 12751.10 -21.88 55160.93 88888.00 2008-08-19 20:38:27.375 232 12751.10 -21.90 55160.88 88888.00 2008-08-19 20:38:27.500 232 12751.05 -21.98 55160.85 88888.00 2008-08-19 20:38:27.625 232 12751.05 -22.00 55160.85 88888.00 2008-08-19 20:38:27.750 232 12751.12 -21.90 55160.85 88888.00 2008-08-19 20:38:27.875 232 12751.15 -21.85 55160.85 88888.00 2008-08-19 20:38:28.000 232 12751.10 -21.90 55160.82 88888.00 2008-08-19 20:38:28.125 232 12751.12 -21.93 55160.82 88888.00 2008-08-19 20:38:28.250 232 12751.12 -21.98 55160.82 88888.00 2008-08-19 20:38:28.375 232 12751.12 -21.90 55160.85 88888.00 2008-08-19 20:38:28.500 232 12751.08 -21.88 55160.82 88888.00 2008-08-19 20:38:28.625 232 12751.10 -21.88 55160.85 88888.00 2008-08-19 20:38:28.750 232 12751.10 -21.88 55160.85 88888.00 2008-08-19 20:38:28.875 232 12751.10 -21.88 55160.85 88888.00 2008-08-19 20:38:29.000 232 12751.12 -21.90 55160.80 88888.00 2008-08-19 20:38:29.125 232 12751.10 -21.90 55160.82 88888.00 2008-08-19 20:38:29.250 232 12751.08 -21.88 55160.80 88888.00 2008-08-19 20:38:29.375 232 12751.02 -21.93 55160.78 88888.00 2008-08-19 20:38:29.500 232 12751.02 -21.90 55160.75 88888.00 2008-08-19 20:38:29.625 232 12751.05 -21.90 55160.78 88888.00 2008-08-19 20:38:29.750 232 12751.10 -21.85 55160.80 88888.00 2008-08-19 20:38:29.875 232 12751.17 -21.80 55160.80 88888.00 2008-08-19 20:38:30.000 232 12751.15 -21.82 55160.78 88888.00 2008-08-19 20:38:30.125 232 12751.12 -21.85 55160.75 88888.00 2008-08-19 20:38:30.250 232 12751.10 -21.82 55160.78 88888.00 2008-08-19 20:38:30.375 232 12751.15 -21.82 55160.78 88888.00 2008-08-19 20:38:30.500 232 12751.10 -21.88 55160.75 88888.00 2008-08-19 20:38:30.625 232 12751.15 -21.88 55160.75 88888.00 2008-08-19 20:38:30.750 232 12751.20 -21.77 55160.78 88888.00 2008-08-19 20:38:30.875 232 12751.20 -21.75 55160.78 88888.00 2008-08-19 20:38:31.000 232 12751.25 -21.73 55160.78 88888.00 2008-08-19 20:38:31.125 232 12751.25 -21.77 55160.75 88888.00 2008-08-19 20:38:31.250 232 12751.17 -21.82 55160.72 88888.00 2008-08-19 20:38:31.375 232 12751.20 -21.75 55160.75 88888.00 2008-08-19 20:38:31.500 232 12751.20 -21.73 55160.75 88888.00 2008-08-19 20:38:31.625 232 12751.20 -21.73 55160.72 88888.00 2008-08-19 20:38:31.750 232 12751.23 -21.73 55160.72 88888.00 2008-08-19 20:38:31.875 232 12751.27 -21.70 55160.70 88888.00 2008-08-19 20:38:32.000 232 12751.25 -21.70 55160.70 88888.00 2008-08-19 20:38:32.125 232 12751.27 -21.68 55160.68 88888.00 2008-08-19 20:38:32.250 232 12751.20 -21.73 55160.70 88888.00 2008-08-19 20:38:32.375 232 12751.23 -21.65 55160.72 88888.00 2008-08-19 20:38:32.500 232 12751.23 -21.60 55160.70 88888.00 2008-08-19 20:38:32.625 232 12751.27 -21.60 55160.70 88888.00 2008-08-19 20:38:32.750 232 12751.33 -21.62 55160.70 88888.00 2008-08-19 20:38:32.875 232 12751.30 -21.68 55160.68 88888.00 2008-08-19 20:38:33.000 232 12751.25 -21.65 55160.68 88888.00 2008-08-19 20:38:33.125 232 12751.25 -21.62 55160.68 88888.00 2008-08-19 20:38:33.250 232 12751.27 -21.60 55160.68 88888.00 2008-08-19 20:38:33.375 232 12751.35 -21.57 55160.65 88888.00 2008-08-19 20:38:33.500 232 12751.38 -21.55 55160.62 88888.00 2008-08-19 20:38:33.625 232 12751.38 -21.57 55160.62 88888.00 2008-08-19 20:38:33.750 232 12751.42 -21.57 55160.65 88888.00 2008-08-19 20:38:33.875 232 12751.42 -21.60 55160.62 88888.00 2008-08-19 20:38:34.000 232 12751.48 -21.52 55160.65 88888.00 2008-08-19 20:38:34.125 232 12751.50 -21.50 55160.68 88888.00 2008-08-19 20:38:34.250 232 12751.55 -21.45 55160.68 88888.00 2008-08-19 20:38:34.375 232 12751.52 -21.45 55160.62 88888.00 2008-08-19 20:38:34.500 232 12751.42 -21.50 55160.62 88888.00 2008-08-19 20:38:34.625 232 12751.40 -21.52 55160.60 88888.00 2008-08-19 20:38:34.750 232 12751.38 -21.50 55160.62 88888.00 2008-08-19 20:38:34.875 232 12751.35 -21.50 55160.60 88888.00 2008-08-19 20:38:35.000 232 12751.38 -21.50 55160.57 88888.00 2008-08-19 20:38:35.125 232 12751.40 -21.50 55160.60 88888.00 2008-08-19 20:38:35.250 232 12751.40 -21.45 55160.60 88888.00 2008-08-19 20:38:35.375 232 12751.48 -21.45 55160.60 88888.00 2008-08-19 20:38:35.500 232 12751.50 -21.45 55160.60 88888.00 2008-08-19 20:38:35.625 232 12751.45 -21.45 55160.60 88888.00 2008-08-19 20:38:35.750 232 12751.40 -21.38 55160.62 88888.00 2008-08-19 20:38:35.875 232 12751.38 -21.35 55160.62 88888.00 2008-08-19 20:38:36.000 232 12751.38 -21.40 55160.55 88888.00 2008-08-19 20:38:36.125 232 12751.40 -21.38 55160.57 88888.00 2008-08-19 20:38:36.250 232 12751.45 -21.38 55160.62 88888.00 2008-08-19 20:38:36.375 232 12751.50 -21.32 55160.60 88888.00 2008-08-19 20:38:36.500 232 12751.42 -21.32 55160.60 88888.00 2008-08-19 20:38:36.625 232 12751.40 -21.32 55160.53 88888.00 2008-08-19 20:38:36.750 232 12751.42 -21.38 55160.53 88888.00 2008-08-19 20:38:36.875 232 12751.42 -21.35 55160.50 88888.00 2008-08-19 20:38:37.000 232 12751.48 -21.32 55160.53 88888.00 2008-08-19 20:38:37.125 232 12751.52 -21.30 55160.50 88888.00 2008-08-19 20:38:37.250 232 12751.48 -21.35 55160.50 88888.00 2008-08-19 20:38:37.375 232 12751.60 -21.25 55160.53 88888.00 2008-08-19 20:38:37.500 232 12751.62 -21.23 55160.53 88888.00 2008-08-19 20:38:37.625 232 12751.55 -21.23 55160.47 88888.00 2008-08-19 20:38:37.750 232 12751.55 -21.27 55160.47 88888.00 2008-08-19 20:38:37.875 232 12751.58 -21.23 55160.45 88888.00 2008-08-19 20:38:38.000 232 12751.58 -21.27 55160.43 88888.00 2008-08-19 20:38:38.125 232 12751.55 -21.25 55160.45 88888.00 2008-08-19 20:38:38.250 232 12751.62 -21.18 55160.45 88888.00 2008-08-19 20:38:38.375 232 12751.65 -21.18 55160.47 88888.00 2008-08-19 20:38:38.500 232 12751.60 -21.23 55160.45 88888.00 2008-08-19 20:38:38.625 232 12751.65 -21.23 55160.47 88888.00 2008-08-19 20:38:38.750 232 12751.67 -21.20 55160.47 88888.00 2008-08-19 20:38:38.875 232 12751.60 -21.18 55160.50 88888.00 2008-08-19 20:38:39.000 232 12751.55 -21.18 55160.50 88888.00 2008-08-19 20:38:39.125 232 12751.55 -21.18 55160.50 88888.00 2008-08-19 20:38:39.250 232 12751.60 -21.18 55160.45 88888.00 2008-08-19 20:38:39.375 232 12751.60 -21.15 55160.45 88888.00 2008-08-19 20:38:39.500 232 12751.65 -21.12 55160.45 88888.00 2008-08-19 20:38:39.625 232 12751.65 -21.12 55160.47 88888.00 2008-08-19 20:38:39.750 232 12751.60 -21.12 55160.45 88888.00 2008-08-19 20:38:39.875 232 12751.55 -21.12 55160.47 88888.00 2008-08-19 20:38:40.000 232 12751.58 -21.12 55160.45 88888.00 2008-08-19 20:38:40.125 232 12751.65 -21.07 55160.45 88888.00 2008-08-19 20:38:40.250 232 12751.65 -21.07 55160.45 88888.00 2008-08-19 20:38:40.375 232 12751.65 -21.05 55160.40 88888.00 2008-08-19 20:38:40.500 232 12751.60 -21.05 55160.38 88888.00 2008-08-19 20:38:40.625 232 12751.60 -21.05 55160.40 88888.00 2008-08-19 20:38:40.750 232 12751.62 -21.00 55160.38 88888.00 2008-08-19 20:38:40.875 232 12751.62 -21.02 55160.38 88888.00 2008-08-19 20:38:41.000 232 12751.67 -21.07 55160.38 88888.00 2008-08-19 20:38:41.125 232 12751.73 -21.02 55160.40 88888.00 2008-08-19 20:38:41.250 232 12751.67 -20.98 55160.45 88888.00 2008-08-19 20:38:41.375 232 12751.67 -20.98 55160.43 88888.00 2008-08-19 20:38:41.500 232 12751.67 -20.98 55160.40 88888.00 2008-08-19 20:38:41.625 232 12751.67 -21.00 55160.38 88888.00 2008-08-19 20:38:41.750 232 12751.70 -21.00 55160.38 88888.00 2008-08-19 20:38:41.875 232 12751.73 -21.00 55160.38 88888.00 2008-08-19 20:38:42.000 232 12751.73 -20.95 55160.38 88888.00 2008-08-19 20:38:42.125 232 12751.67 -21.00 55160.40 88888.00 2008-08-19 20:38:42.250 232 12751.65 -21.05 55160.32 88888.00 2008-08-19 20:38:42.375 232 12751.67 -21.05 55160.30 88888.00 2008-08-19 20:38:42.500 232 12751.65 -21.05 55160.30 88888.00 2008-08-19 20:38:42.625 232 12751.62 -21.02 55160.35 88888.00 2008-08-19 20:38:42.750 232 12751.62 -21.02 55160.35 88888.00 2008-08-19 20:38:42.875 232 12751.65 -21.05 55160.32 88888.00 2008-08-19 20:38:43.000 232 12751.73 -20.98 55160.32 88888.00 2008-08-19 20:38:43.125 232 12751.73 -20.98 55160.35 88888.00 2008-08-19 20:38:43.250 232 12751.70 -20.98 55160.35 88888.00 2008-08-19 20:38:43.375 232 12751.70 -21.00 55160.35 88888.00 2008-08-19 20:38:43.500 232 12751.62 -21.05 55160.32 88888.00 2008-08-19 20:38:43.625 232 12751.62 -21.07 55160.32 88888.00 2008-08-19 20:38:43.750 232 12751.60 -20.98 55160.35 88888.00 2008-08-19 20:38:43.875 232 12751.55 -20.93 55160.32 88888.00 2008-08-19 20:38:44.000 232 12751.58 -20.90 55160.32 88888.00 2008-08-19 20:38:44.125 232 12751.62 -20.90 55160.35 88888.00 2008-08-19 20:38:44.250 232 12751.55 -20.98 55160.38 88888.00 2008-08-19 20:38:44.375 232 12751.50 -20.95 55160.32 88888.00 2008-08-19 20:38:44.500 232 12751.55 -21.00 55160.32 88888.00 2008-08-19 20:38:44.625 232 12751.55 -20.98 55160.35 88888.00 2008-08-19 20:38:44.750 232 12751.52 -20.93 55160.32 88888.00 2008-08-19 20:38:44.875 232 12751.45 -20.93 55160.35 88888.00 2008-08-19 20:38:45.000 232 12751.42 -20.98 55160.32 88888.00 2008-08-19 20:38:45.125 232 12751.48 -21.00 55160.32 88888.00 2008-08-19 20:38:45.250 232 12751.40 -21.00 55160.32 88888.00 2008-08-19 20:38:45.375 232 12751.45 -20.98 55160.32 88888.00 2008-08-19 20:38:45.500 232 12751.40 -20.98 55160.30 88888.00 2008-08-19 20:38:45.625 232 12751.42 -20.98 55160.32 88888.00 2008-08-19 20:38:45.750 232 12751.50 -20.98 55160.35 88888.00 2008-08-19 20:38:45.875 232 12751.50 -20.98 55160.35 88888.00 2008-08-19 20:38:46.000 232 12751.55 -20.90 55160.35 88888.00 2008-08-19 20:38:46.125 232 12751.52 -20.93 55160.38 88888.00 2008-08-19 20:38:46.250 232 12751.38 -21.05 55160.32 88888.00 2008-08-19 20:38:46.375 232 12751.45 -21.00 55160.38 88888.00 2008-08-19 20:38:46.500 232 12751.45 -20.93 55160.40 88888.00 2008-08-19 20:38:46.625 232 12751.38 -21.02 55160.35 88888.00 2008-08-19 20:38:46.750 232 12751.27 -21.12 55160.28 88888.00 2008-08-19 20:38:46.875 232 12751.23 -21.10 55160.32 88888.00 2008-08-19 20:38:47.000 232 12751.30 -21.10 55160.35 88888.00 2008-08-19 20:38:47.125 232 12751.35 -21.07 55160.38 88888.00 2008-08-19 20:38:47.250 232 12751.33 -21.12 55160.32 88888.00 2008-08-19 20:38:47.375 232 12751.33 -21.05 55160.35 88888.00 2008-08-19 20:38:47.500 232 12751.27 -21.07 55160.35 88888.00 2008-08-19 20:38:47.625 232 12751.30 -21.10 55160.35 88888.00 2008-08-19 20:38:47.750 232 12751.30 -21.07 55160.40 88888.00 2008-08-19 20:38:47.875 232 12751.25 -21.05 55160.40 88888.00 2008-08-19 20:38:48.000 232 12751.27 -21.12 55160.38 88888.00 2008-08-19 20:38:48.125 232 12751.23 -21.12 55160.35 88888.00 2008-08-19 20:38:48.250 232 12751.15 -21.10 55160.38 88888.00 2008-08-19 20:38:48.375 232 12751.25 -21.02 55160.35 88888.00 2008-08-19 20:38:48.500 232 12751.23 -21.10 55160.32 88888.00 2008-08-19 20:38:48.625 232 12751.17 -21.12 55160.32 88888.00 2008-08-19 20:38:48.750 232 12751.15 -21.15 55160.32 88888.00 2008-08-19 20:38:48.875 232 12751.12 -21.15 55160.35 88888.00 2008-08-19 20:38:49.000 232 12751.15 -21.12 55160.35 88888.00 2008-08-19 20:38:49.125 232 12751.20 -21.07 55160.38 88888.00 2008-08-19 20:38:49.250 232 12751.17 -21.12 55160.40 88888.00 2008-08-19 20:38:49.375 232 12751.17 -21.12 55160.38 88888.00 2008-08-19 20:38:49.500 232 12751.15 -21.07 55160.35 88888.00 2008-08-19 20:38:49.625 232 12751.12 -21.12 55160.35 88888.00 2008-08-19 20:38:49.750 232 12751.08 -21.20 55160.35 88888.00 2008-08-19 20:38:49.875 232 12751.05 -21.20 55160.38 88888.00 2008-08-19 20:38:50.000 232 12751.12 -21.18 55160.38 88888.00 2008-08-19 20:38:50.125 232 12751.15 -21.18 55160.40 88888.00 2008-08-19 20:38:50.250 232 12751.02 -21.18 55160.38 88888.00 2008-08-19 20:38:50.375 232 12750.98 -21.15 55160.38 88888.00 2008-08-19 20:38:50.500 232 12750.98 -21.20 55160.45 88888.00 2008-08-19 20:38:50.625 232 12750.98 -21.20 55160.43 88888.00 2008-08-19 20:38:50.750 232 12751.05 -21.18 55160.38 88888.00 2008-08-19 20:38:50.875 232 12751.15 -21.12 55160.40 88888.00 2008-08-19 20:38:51.000 232 12751.12 -21.15 55160.43 88888.00 2008-08-19 20:38:51.125 232 12750.95 -21.20 55160.40 88888.00 2008-08-19 20:38:51.250 232 12750.88 -21.25 55160.43 88888.00 2008-08-19 20:38:51.375 232 12750.85 -21.18 55160.43 88888.00 2008-08-19 20:38:51.500 232 12750.88 -21.20 55160.40 88888.00 2008-08-19 20:38:51.625 232 12750.98 -21.23 55160.45 88888.00 2008-08-19 20:38:51.750 232 12750.98 -21.25 55160.45 88888.00 2008-08-19 20:38:51.875 232 12750.88 -21.27 55160.43 88888.00 2008-08-19 20:38:52.000 232 12750.88 -21.30 55160.40 88888.00 2008-08-19 20:38:52.125 232 12751.00 -21.30 55160.43 88888.00 2008-08-19 20:38:52.250 232 12751.00 -21.32 55160.43 88888.00 2008-08-19 20:38:52.375 232 12751.00 -21.27 55160.43 88888.00 2008-08-19 20:38:52.500 232 12750.98 -21.23 55160.43 88888.00 2008-08-19 20:38:52.625 232 12750.90 -21.30 55160.43 88888.00 2008-08-19 20:38:52.750 232 12750.90 -21.30 55160.45 88888.00 2008-08-19 20:38:52.875 232 12750.88 -21.27 55160.45 88888.00 2008-08-19 20:38:53.000 232 12750.85 -21.23 55160.45 88888.00 2008-08-19 20:38:53.125 232 12750.85 -21.23 55160.47 88888.00 2008-08-19 20:38:53.250 232 12750.77 -21.32 55160.43 88888.00 2008-08-19 20:38:53.375 232 12750.77 -21.32 55160.40 88888.00 2008-08-19 20:38:53.500 232 12750.77 -21.40 55160.45 88888.00 2008-08-19 20:38:53.625 232 12750.75 -21.35 55160.47 88888.00 2008-08-19 20:38:53.750 232 12750.73 -21.32 55160.47 88888.00 2008-08-19 20:38:53.875 232 12750.75 -21.35 55160.47 88888.00 2008-08-19 20:38:54.000 232 12750.77 -21.35 55160.43 88888.00 2008-08-19 20:38:54.125 232 12750.73 -21.38 55160.45 88888.00 2008-08-19 20:38:54.250 232 12750.60 -21.43 55160.47 88888.00 2008-08-19 20:38:54.375 232 12750.67 -21.43 55160.47 88888.00 2008-08-19 20:38:54.500 232 12750.73 -21.45 55160.47 88888.00 2008-08-19 20:38:54.625 232 12750.75 -21.43 55160.47 88888.00 2008-08-19 20:38:54.750 232 12750.73 -21.40 55160.47 88888.00 2008-08-19 20:38:54.875 232 12750.80 -21.38 55160.50 88888.00 2008-08-19 20:38:55.000 232 12750.73 -21.40 55160.45 88888.00 2008-08-19 20:38:55.125 232 12750.73 -21.40 55160.45 88888.00 2008-08-19 20:38:55.250 232 12750.75 -21.43 55160.47 88888.00 2008-08-19 20:38:55.375 232 12750.77 -21.40 55160.45 88888.00 2008-08-19 20:38:55.500 232 12750.77 -21.38 55160.45 88888.00 2008-08-19 20:38:55.625 232 12750.75 -21.35 55160.53 88888.00 2008-08-19 20:38:55.750 232 12750.67 -21.40 55160.47 88888.00 2008-08-19 20:38:55.875 232 12750.65 -21.48 55160.45 88888.00 2008-08-19 20:38:56.000 232 12750.62 -21.48 55160.47 88888.00 2008-08-19 20:38:56.125 232 12750.65 -21.48 55160.53 88888.00 2008-08-19 20:38:56.250 232 12750.62 -21.45 55160.50 88888.00 2008-08-19 20:38:56.375 232 12750.62 -21.45 55160.47 88888.00 2008-08-19 20:38:56.500 232 12750.60 -21.52 55160.47 88888.00 2008-08-19 20:38:56.625 232 12750.67 -21.52 55160.50 88888.00 2008-08-19 20:38:56.750 232 12750.62 -21.52 55160.53 88888.00 2008-08-19 20:38:56.875 232 12750.62 -21.52 55160.47 88888.00 2008-08-19 20:38:57.000 232 12750.60 -21.50 55160.50 88888.00 2008-08-19 20:38:57.125 232 12750.55 -21.48 55160.53 88888.00 2008-08-19 20:38:57.250 232 12750.55 -21.45 55160.55 88888.00 2008-08-19 20:38:57.375 232 12750.60 -21.45 55160.55 88888.00 2008-08-19 20:38:57.500 232 12750.65 -21.45 55160.53 88888.00 2008-08-19 20:38:57.625 232 12750.60 -21.50 55160.53 88888.00 2008-08-19 20:38:57.750 232 12750.62 -21.45 55160.50 88888.00 2008-08-19 20:38:57.875 232 12750.60 -21.50 55160.53 88888.00 2008-08-19 20:38:58.000 232 12750.60 -21.57 55160.53 88888.00 2008-08-19 20:38:58.125 232 12750.55 -21.60 55160.50 88888.00 2008-08-19 20:38:58.250 232 12750.58 -21.62 55160.50 88888.00 2008-08-19 20:38:58.375 232 12750.62 -21.55 55160.55 88888.00 2008-08-19 20:38:58.500 232 12750.62 -21.48 55160.57 88888.00 2008-08-19 20:38:58.625 232 12750.65 -21.48 55160.55 88888.00 2008-08-19 20:38:58.750 232 12750.62 -21.45 55160.55 88888.00 2008-08-19 20:38:58.875 232 12750.65 -21.48 55160.53 88888.00 2008-08-19 20:38:59.000 232 12750.62 -21.52 55160.47 88888.00 2008-08-19 20:38:59.125 232 12750.60 -21.50 55160.50 88888.00 2008-08-19 20:38:59.250 232 12750.55 -21.48 55160.55 88888.00 2008-08-19 20:38:59.375 232 12750.58 -21.48 55160.55 88888.00 2008-08-19 20:38:59.500 232 12750.58 -21.52 55160.55 88888.00 2008-08-19 20:38:59.625 232 12750.62 -21.50 55160.57 88888.00 2008-08-19 20:38:59.750 232 12750.58 -21.50 55160.55 88888.00 2008-08-19 20:38:59.875 232 12750.52 -21.57 55160.50 88888.00 2008-08-19 20:39:00.000 232 12750.52 -21.60 55160.50 88888.00 2008-08-19 20:39:00.125 232 12750.55 -21.60 55160.55 88888.00 2008-08-19 20:39:00.250 232 12750.62 -21.55 55160.57 88888.00 2008-08-19 20:39:00.375 232 12750.58 -21.57 55160.53 88888.00 2008-08-19 20:39:00.500 232 12750.55 -21.57 55160.55 88888.00 2008-08-19 20:39:00.625 232 12750.67 -21.50 55160.57 88888.00 2008-08-19 20:39:00.750 232 12750.70 -21.45 55160.55 88888.00 2008-08-19 20:39:00.875 232 12750.70 -21.52 55160.55 88888.00 2008-08-19 20:39:01.000 232 12750.65 -21.52 55160.53 88888.00 2008-08-19 20:39:01.125 232 12750.58 -21.57 55160.57 88888.00 2008-08-19 20:39:01.250 232 12750.55 -21.50 55160.60 88888.00 2008-08-19 20:39:01.375 232 12750.60 -21.50 55160.60 88888.00 2008-08-19 20:39:01.500 232 12750.60 -21.52 55160.60 88888.00 2008-08-19 20:39:01.625 232 12750.60 -21.50 55160.57 88888.00 2008-08-19 20:39:01.750 232 12750.65 -21.52 55160.57 88888.00 2008-08-19 20:39:01.875 232 12750.62 -21.48 55160.55 88888.00 2008-08-19 20:39:02.000 232 12750.60 -21.45 55160.57 88888.00 2008-08-19 20:39:02.125 232 12750.60 -21.48 55160.57 88888.00 2008-08-19 20:39:02.250 232 12750.52 -21.55 55160.57 88888.00 2008-08-19 20:39:02.375 232 12750.62 -21.50 55160.57 88888.00 2008-08-19 20:39:02.500 232 12750.65 -21.50 55160.55 88888.00 2008-08-19 20:39:02.625 232 12750.60 -21.52 55160.55 88888.00 2008-08-19 20:39:02.750 232 12750.62 -21.48 55160.55 88888.00 2008-08-19 20:39:02.875 232 12750.62 -21.45 55160.57 88888.00 2008-08-19 20:39:03.000 232 12750.67 -21.45 55160.57 88888.00 2008-08-19 20:39:03.125 232 12750.67 -21.48 55160.60 88888.00 2008-08-19 20:39:03.250 232 12750.62 -21.50 55160.60 88888.00 2008-08-19 20:39:03.375 232 12750.55 -21.55 55160.55 88888.00 2008-08-19 20:39:03.500 232 12750.58 -21.48 55160.55 88888.00 2008-08-19 20:39:03.625 232 12750.67 -21.45 55160.55 88888.00 2008-08-19 20:39:03.750 232 12750.62 -21.48 55160.53 88888.00 2008-08-19 20:39:03.875 232 12750.62 -21.48 55160.53 88888.00 2008-08-19 20:39:04.000 232 12750.65 -21.48 55160.55 88888.00 2008-08-19 20:39:04.125 232 12750.67 -21.45 55160.60 88888.00 2008-08-19 20:39:04.250 232 12750.60 -21.45 55160.60 88888.00 2008-08-19 20:39:04.375 232 12750.62 -21.45 55160.55 88888.00 2008-08-19 20:39:04.500 232 12750.62 -21.45 55160.55 88888.00 2008-08-19 20:39:04.625 232 12750.65 -21.45 55160.53 88888.00 2008-08-19 20:39:04.750 232 12750.62 -21.45 55160.55 88888.00 2008-08-19 20:39:04.875 232 12750.62 -21.43 55160.57 88888.00 2008-08-19 20:39:05.000 232 12750.60 -21.45 55160.53 88888.00 2008-08-19 20:39:05.125 232 12750.60 -21.45 55160.50 88888.00 2008-08-19 20:39:05.250 232 12750.60 -21.48 55160.53 88888.00 2008-08-19 20:39:05.375 232 12750.62 -21.48 55160.50 88888.00 2008-08-19 20:39:05.500 232 12750.65 -21.43 55160.53 88888.00 2008-08-19 20:39:05.625 232 12750.70 -21.40 55160.53 88888.00 2008-08-19 20:39:05.750 232 12750.73 -21.40 55160.55 88888.00 2008-08-19 20:39:05.875 232 12750.77 -21.40 55160.50 88888.00 2008-08-19 20:39:06.000 232 12750.67 -21.48 55160.47 88888.00 2008-08-19 20:39:06.125 232 12750.60 -21.43 55160.50 88888.00 2008-08-19 20:39:06.250 232 12750.60 -21.40 55160.55 88888.00 2008-08-19 20:39:06.375 232 12750.70 -21.38 55160.53 88888.00 2008-08-19 20:39:06.500 232 12750.73 -21.40 55160.53 88888.00 2008-08-19 20:39:06.625 232 12750.70 -21.40 55160.53 88888.00 2008-08-19 20:39:06.750 232 12750.67 -21.40 55160.50 88888.00 2008-08-19 20:39:06.875 232 12750.70 -21.40 55160.53 88888.00 2008-08-19 20:39:07.000 232 12750.67 -21.43 55160.50 88888.00 2008-08-19 20:39:07.125 232 12750.62 -21.50 55160.47 88888.00 2008-08-19 20:39:07.250 232 12750.62 -21.40 55160.50 88888.00 2008-08-19 20:39:07.375 232 12750.73 -21.30 55160.50 88888.00 2008-08-19 20:39:07.500 232 12750.70 -21.32 55160.50 88888.00 2008-08-19 20:39:07.625 232 12750.65 -21.38 55160.53 88888.00 2008-08-19 20:39:07.750 232 12750.70 -21.32 55160.55 88888.00 2008-08-19 20:39:07.875 232 12750.62 -21.35 55160.53 88888.00 2008-08-19 20:39:08.000 232 12750.67 -21.32 55160.53 88888.00 2008-08-19 20:39:08.125 232 12750.65 -21.38 55160.50 88888.00 2008-08-19 20:39:08.250 232 12750.60 -21.40 55160.53 88888.00 2008-08-19 20:39:08.375 232 12750.73 -21.32 55160.53 88888.00 2008-08-19 20:39:08.500 232 12750.73 -21.30 55160.53 88888.00 2008-08-19 20:39:08.625 232 12750.70 -21.30 55160.50 88888.00 2008-08-19 20:39:08.750 232 12750.75 -21.27 55160.50 88888.00 2008-08-19 20:39:08.875 232 12750.80 -21.27 55160.53 88888.00 2008-08-19 20:39:09.000 232 12750.83 -21.27 55160.55 88888.00 2008-08-19 20:39:09.125 232 12750.85 -21.30 55160.53 88888.00 2008-08-19 20:39:09.250 232 12750.83 -21.30 55160.55 88888.00 2008-08-19 20:39:09.375 232 12750.85 -21.25 55160.53 88888.00 2008-08-19 20:39:09.500 232 12750.83 -21.25 55160.50 88888.00 2008-08-19 20:39:09.625 232 12750.85 -21.27 55160.53 88888.00 2008-08-19 20:39:09.750 232 12750.85 -21.27 55160.53 88888.00 2008-08-19 20:39:09.875 232 12750.75 -21.38 55160.50 88888.00 2008-08-19 20:39:10.000 232 12750.70 -21.40 55160.47 88888.00 2008-08-19 20:39:10.125 232 12750.75 -21.38 55160.50 88888.00 2008-08-19 20:39:10.250 232 12750.77 -21.35 55160.53 88888.00 2008-08-19 20:39:10.375 232 12750.80 -21.27 55160.53 88888.00 2008-08-19 20:39:10.500 232 12750.80 -21.27 55160.50 88888.00 2008-08-19 20:39:10.625 232 12750.85 -21.32 55160.50 88888.00 2008-08-19 20:39:10.750 232 12750.85 -21.30 55160.50 88888.00 2008-08-19 20:39:10.875 232 12750.90 -21.30 55160.50 88888.00 2008-08-19 20:39:11.000 232 12750.90 -21.30 55160.47 88888.00 2008-08-19 20:39:11.125 232 12750.88 -21.27 55160.47 88888.00 2008-08-19 20:39:11.250 232 12750.83 -21.32 55160.47 88888.00 2008-08-19 20:39:11.375 232 12750.83 -21.30 55160.47 88888.00 2008-08-19 20:39:11.500 232 12750.88 -21.27 55160.50 88888.00 2008-08-19 20:39:11.625 232 12750.92 -21.27 55160.50 88888.00 2008-08-19 20:39:11.750 232 12751.05 -21.23 55160.50 88888.00 2008-08-19 20:39:11.875 232 12750.98 -21.25 55160.47 88888.00 2008-08-19 20:39:12.000 232 12750.85 -21.30 55160.45 88888.00 2008-08-19 20:39:12.125 232 12750.85 -21.25 55160.45 88888.00 2008-08-19 20:39:12.250 232 12750.85 -21.23 55160.45 88888.00 2008-08-19 20:39:12.375 232 12750.90 -21.23 55160.43 88888.00 2008-08-19 20:39:12.500 232 12750.92 -21.23 55160.43 88888.00 2008-08-19 20:39:12.625 232 12750.98 -21.15 55160.47 88888.00 2008-08-19 20:39:12.750 232 12750.92 -21.12 55160.47 88888.00 2008-08-19 20:39:12.875 232 12750.85 -21.15 55160.45 88888.00 2008-08-19 20:39:13.000 232 12750.85 -21.12 55160.45 88888.00 2008-08-19 20:39:13.125 232 12750.85 -21.18 55160.45 88888.00 2008-08-19 20:39:13.250 232 12750.85 -21.20 55160.47 88888.00 2008-08-19 20:39:13.375 232 12750.85 -21.18 55160.47 88888.00 2008-08-19 20:39:13.500 232 12750.90 -21.25 55160.45 88888.00 2008-08-19 20:39:13.625 232 12750.95 -21.25 55160.45 88888.00 2008-08-19 20:39:13.750 232 12750.92 -21.20 55160.45 88888.00 2008-08-19 20:39:13.875 232 12750.98 -21.12 55160.45 88888.00 2008-08-19 20:39:14.000 232 12750.95 -21.15 55160.43 88888.00 2008-08-19 20:39:14.125 232 12750.90 -21.18 55160.45 88888.00 2008-08-19 20:39:14.250 232 12750.95 -21.20 55160.43 88888.00 2008-08-19 20:39:14.375 232 12751.02 -21.18 55160.40 88888.00 2008-08-19 20:39:14.500 232 12751.02 -21.15 55160.40 88888.00 2008-08-19 20:39:14.625 232 12750.98 -21.18 55160.38 88888.00 2008-08-19 20:39:14.750 232 12750.98 -21.18 55160.38 88888.00 2008-08-19 20:39:14.875 232 12750.95 -21.10 55160.38 88888.00 2008-08-19 20:39:15.000 232 12751.00 -21.07 55160.40 88888.00 2008-08-19 20:39:15.125 232 12751.00 -21.12 55160.40 88888.00 2008-08-19 20:39:15.250 232 12750.98 -21.12 55160.40 88888.00 2008-08-19 20:39:15.375 232 12751.08 -21.10 55160.43 88888.00 2008-08-19 20:39:15.500 232 12751.12 -21.07 55160.40 88888.00 2008-08-19 20:39:15.625 232 12751.05 -21.18 55160.40 88888.00 2008-08-19 20:39:15.750 232 12751.02 -21.20 55160.35 88888.00 2008-08-19 20:39:15.875 232 12751.08 -21.18 55160.35 88888.00 2008-08-19 20:39:16.000 232 12751.02 -21.18 55160.35 88888.00 2008-08-19 20:39:16.125 232 12751.08 -21.12 55160.35 88888.00 2008-08-19 20:39:16.250 232 12751.10 -21.10 55160.35 88888.00 2008-08-19 20:39:16.375 232 12751.10 -21.07 55160.35 88888.00 2008-08-19 20:39:16.500 232 12751.00 -21.12 55160.32 88888.00 2008-08-19 20:39:16.625 232 12751.00 -21.15 55160.35 88888.00 2008-08-19 20:39:16.750 232 12751.05 -21.15 55160.32 88888.00 2008-08-19 20:39:16.875 232 12751.10 -21.15 55160.30 88888.00 2008-08-19 20:39:17.000 232 12751.15 -21.10 55160.35 88888.00 2008-08-19 20:39:17.125 232 12751.15 -21.05 55160.35 88888.00 2008-08-19 20:39:17.250 232 12751.05 -21.07 55160.32 88888.00 2008-08-19 20:39:17.375 232 12751.12 -21.07 55160.30 88888.00 2008-08-19 20:39:17.500 232 12751.08 -21.07 55160.30 88888.00 2008-08-19 20:39:17.625 232 12751.08 -21.15 55160.25 88888.00 2008-08-19 20:39:17.750 232 12751.10 -21.18 55160.25 88888.00 2008-08-19 20:39:17.875 232 12751.12 -21.12 55160.25 88888.00 2008-08-19 20:39:18.000 232 12751.12 -21.07 55160.30 88888.00 2008-08-19 20:39:18.125 232 12751.12 -21.02 55160.30 88888.00 2008-08-19 20:39:18.250 232 12751.05 -21.07 55160.30 88888.00 2008-08-19 20:39:18.375 232 12751.10 -21.10 55160.28 88888.00 2008-08-19 20:39:18.500 232 12751.10 -21.10 55160.25 88888.00 2008-08-19 20:39:18.625 232 12751.15 -21.07 55160.28 88888.00 2008-08-19 20:39:18.750 232 12751.15 -21.05 55160.28 88888.00 2008-08-19 20:39:18.875 232 12751.08 -21.12 55160.25 88888.00 2008-08-19 20:39:19.000 232 12751.08 -21.18 55160.25 88888.00 2008-08-19 20:39:19.125 232 12751.17 -21.18 55160.28 88888.00 2008-08-19 20:39:19.250 232 12751.15 -21.10 55160.28 88888.00 2008-08-19 20:39:19.375 232 12751.17 -21.10 55160.22 88888.00 2008-08-19 20:39:19.500 232 12751.17 -21.10 55160.25 88888.00 2008-08-19 20:39:19.625 232 12751.23 -21.05 55160.28 88888.00 2008-08-19 20:39:19.750 232 12751.20 -21.02 55160.28 88888.00 2008-08-19 20:39:19.875 232 12751.12 -21.07 55160.25 88888.00 2008-08-19 20:39:20.000 232 12751.12 -21.05 55160.25 88888.00 2008-08-19 20:39:20.125 232 12751.17 -21.05 55160.28 88888.00 2008-08-19 20:39:20.250 232 12751.20 -21.10 55160.22 88888.00 2008-08-19 20:39:20.375 232 12751.20 -21.10 55160.22 88888.00 2008-08-19 20:39:20.500 232 12751.20 -21.10 55160.22 88888.00 2008-08-19 20:39:20.625 232 12751.25 -21.05 55160.28 88888.00 2008-08-19 20:39:20.750 232 12751.30 -21.10 55160.28 88888.00 2008-08-19 20:39:20.875 232 12751.23 -21.10 55160.22 88888.00 2008-08-19 20:39:21.000 232 12751.17 -21.12 55160.12 88888.00 2008-08-19 20:39:21.125 232 12751.17 -21.15 55160.18 88888.00 2008-08-19 20:39:21.250 232 12751.23 -21.12 55160.22 88888.00 2008-08-19 20:39:21.375 232 12751.27 -21.10 55160.20 88888.00 2008-08-19 20:39:21.500 232 12751.25 -21.10 55160.20 88888.00 2008-08-19 20:39:21.625 232 12751.27 -21.10 55160.22 88888.00 2008-08-19 20:39:21.750 232 12751.27 -21.12 55160.25 88888.00 2008-08-19 20:39:21.875 232 12751.25 -21.15 55160.25 88888.00 2008-08-19 20:39:22.000 232 12751.23 -21.15 55160.20 88888.00 2008-08-19 20:39:22.125 232 12751.27 -21.12 55160.18 88888.00 2008-08-19 20:39:22.250 232 12751.25 -21.07 55160.20 88888.00 2008-08-19 20:39:22.375 232 12751.33 -21.05 55160.22 88888.00 2008-08-19 20:39:22.500 232 12751.33 -21.07 55160.20 88888.00 2008-08-19 20:39:22.625 232 12751.30 -21.10 55160.18 88888.00 2008-08-19 20:39:22.750 232 12751.35 -21.12 55160.18 88888.00 2008-08-19 20:39:22.875 232 12751.42 -21.15 55160.20 88888.00 2008-08-19 20:39:23.000 232 12751.40 -21.12 55160.22 88888.00 2008-08-19 20:39:23.125 232 12751.42 -21.07 55160.22 88888.00 2008-08-19 20:39:23.250 232 12751.35 -21.07 55160.18 88888.00 2008-08-19 20:39:23.375 232 12751.35 -21.02 55160.20 88888.00 2008-08-19 20:39:23.500 232 12751.35 -21.10 55160.22 88888.00 2008-08-19 20:39:23.625 232 12751.35 -21.10 55160.20 88888.00 2008-08-19 20:39:23.750 232 12751.30 -21.12 55160.20 88888.00 2008-08-19 20:39:23.875 232 12751.30 -21.07 55160.22 88888.00 2008-08-19 20:39:24.000 232 12751.33 -21.07 55160.20 88888.00 2008-08-19 20:39:24.125 232 12751.25 -21.15 55160.15 88888.00 2008-08-19 20:39:24.250 232 12751.20 -21.20 55160.18 88888.00 2008-08-19 20:39:24.375 232 12751.25 -21.20 55160.15 88888.00 2008-08-19 20:39:24.500 232 12751.27 -21.18 55160.20 88888.00 2008-08-19 20:39:24.625 232 12751.33 -21.23 55160.15 88888.00 2008-08-19 20:39:24.750 232 12751.38 -21.18 55160.18 88888.00 2008-08-19 20:39:24.875 232 12751.35 -21.12 55160.18 88888.00 2008-08-19 20:39:25.000 232 12751.35 -21.12 55160.18 88888.00 2008-08-19 20:39:25.125 232 12751.27 -21.15 55160.20 88888.00 2008-08-19 20:39:25.250 232 12751.25 -21.18 55160.18 88888.00 2008-08-19 20:39:25.375 232 12751.30 -21.12 55160.18 88888.00 2008-08-19 20:39:25.500 232 12751.30 -21.15 55160.15 88888.00 2008-08-19 20:39:25.625 232 12751.30 -21.18 55160.12 88888.00 2008-08-19 20:39:25.750 232 12751.30 -21.23 55160.12 88888.00 2008-08-19 20:39:25.875 232 12751.27 -21.20 55160.12 88888.00 2008-08-19 20:39:26.000 232 12751.30 -21.15 55160.12 88888.00 2008-08-19 20:39:26.125 232 12751.27 -21.15 55160.15 88888.00 2008-08-19 20:39:26.250 232 12751.23 -21.18 55160.15 88888.00 2008-08-19 20:39:26.375 232 12751.25 -21.15 55160.18 88888.00 2008-08-19 20:39:26.500 232 12751.27 -21.15 55160.20 88888.00 2008-08-19 20:39:26.625 232 12751.27 -21.18 55160.20 88888.00 2008-08-19 20:39:26.750 232 12751.30 -21.15 55160.22 88888.00 2008-08-19 20:39:26.875 232 12751.27 -21.12 55160.20 88888.00 2008-08-19 20:39:27.000 232 12751.23 -21.15 55160.18 88888.00 2008-08-19 20:39:27.125 232 12751.17 -21.20 55160.10 88888.00 2008-08-19 20:39:27.250 232 12751.15 -21.20 55160.18 88888.00 2008-08-19 20:39:27.375 232 12751.23 -21.15 55160.18 88888.00 2008-08-19 20:39:27.500 232 12751.27 -21.12 55160.18 88888.00 2008-08-19 20:39:27.625 232 12751.25 -21.12 55160.15 88888.00 2008-08-19 20:39:27.750 232 12751.23 -21.15 55160.18 88888.00 2008-08-19 20:39:27.875 232 12751.25 -21.18 55160.20 88888.00 2008-08-19 20:39:28.000 232 12751.27 -21.12 55160.15 88888.00 2008-08-19 20:39:28.125 232 12751.23 -21.12 55160.18 88888.00 2008-08-19 20:39:28.250 232 12751.23 -21.12 55160.25 88888.00 2008-08-19 20:39:28.375 232 12751.23 -21.10 55160.20 88888.00 2008-08-19 20:39:28.500 232 12751.20 -21.15 55160.18 88888.00 2008-08-19 20:39:28.625 232 12751.17 -21.18 55160.18 88888.00 2008-08-19 20:39:28.750 232 12751.15 -21.15 55160.18 88888.00 2008-08-19 20:39:28.875 232 12751.15 -21.12 55160.18 88888.00 2008-08-19 20:39:29.000 232 12751.23 -21.10 55160.20 88888.00 2008-08-19 20:39:29.125 232 12751.23 -21.15 55160.18 88888.00 2008-08-19 20:39:29.250 232 12751.12 -21.23 55160.18 88888.00 2008-08-19 20:39:29.375 232 12751.17 -21.18 55160.18 88888.00 2008-08-19 20:39:29.500 232 12751.20 -21.18 55160.15 88888.00 2008-08-19 20:39:29.625 232 12751.27 -21.12 55160.18 88888.00 2008-08-19 20:39:29.750 232 12751.27 -21.12 55160.18 88888.00 2008-08-19 20:39:29.875 232 12751.27 -21.12 55160.18 88888.00 2008-08-19 20:39:30.000 232 12751.23 -21.15 55160.18 88888.00 2008-08-19 20:39:30.125 232 12751.23 -21.18 55160.20 88888.00 2008-08-19 20:39:30.250 232 12751.17 -21.20 55160.20 88888.00 2008-08-19 20:39:30.375 232 12751.23 -21.07 55160.20 88888.00 2008-08-19 20:39:30.500 232 12751.20 -21.07 55160.22 88888.00 2008-08-19 20:39:30.625 232 12751.23 -21.07 55160.22 88888.00 2008-08-19 20:39:30.750 232 12751.20 -21.12 55160.20 88888.00 2008-08-19 20:39:30.875 232 12751.15 -21.15 55160.18 88888.00 2008-08-19 20:39:31.000 232 12751.15 -21.10 55160.20 88888.00 2008-08-19 20:39:31.125 232 12751.12 -21.10 55160.22 88888.00 2008-08-19 20:39:31.250 232 12751.15 -21.15 55160.22 88888.00 2008-08-19 20:39:31.375 232 12751.23 -21.12 55160.22 88888.00 2008-08-19 20:39:31.500 232 12751.23 -21.12 55160.20 88888.00 2008-08-19 20:39:31.625 232 12751.17 -21.12 55160.20 88888.00 2008-08-19 20:39:31.750 232 12751.12 -21.12 55160.18 88888.00 2008-08-19 20:39:31.875 232 12751.15 -21.10 55160.22 88888.00 2008-08-19 20:39:32.000 232 12751.12 -21.10 55160.20 88888.00 2008-08-19 20:39:32.125 232 12751.08 -21.15 55160.18 88888.00 2008-08-19 20:39:32.250 232 12751.02 -21.18 55160.20 88888.00 2008-08-19 20:39:32.375 232 12751.05 -21.18 55160.18 88888.00 2008-08-19 20:39:32.500 232 12751.08 -21.15 55160.20 88888.00 2008-08-19 20:39:32.625 232 12751.02 -21.10 55160.22 88888.00 2008-08-19 20:39:32.750 232 12751.08 -21.12 55160.20 88888.00 2008-08-19 20:39:32.875 232 12751.08 -21.12 55160.22 88888.00 2008-08-19 20:39:33.000 232 12751.08 -21.07 55160.28 88888.00 2008-08-19 20:39:33.125 232 12751.05 -21.12 55160.25 88888.00 2008-08-19 20:39:33.250 232 12750.92 -21.20 55160.20 88888.00 2008-08-19 20:39:33.375 232 12750.95 -21.18 55160.20 88888.00 2008-08-19 20:39:33.500 232 12751.00 -21.12 55160.20 88888.00 2008-08-19 20:39:33.625 232 12751.00 -21.10 55160.20 88888.00 2008-08-19 20:39:33.750 232 12751.05 -21.10 55160.22 88888.00 2008-08-19 20:39:33.875 232 12751.10 -21.02 55160.25 88888.00 2008-08-19 20:39:34.000 232 12751.08 -21.07 55160.22 88888.00 2008-08-19 20:39:34.125 232 12750.98 -21.05 55160.22 88888.00 2008-08-19 20:39:34.250 232 12750.95 -21.00 55160.22 88888.00 2008-08-19 20:39:34.375 232 12750.95 -21.02 55160.22 88888.00 2008-08-19 20:39:34.500 232 12750.95 -21.02 55160.22 88888.00 2008-08-19 20:39:34.625 232 12751.00 -21.00 55160.22 88888.00 2008-08-19 20:39:34.750 232 12751.08 -20.95 55160.25 88888.00 2008-08-19 20:39:34.875 232 12751.05 -21.00 55160.25 88888.00 2008-08-19 20:39:35.000 232 12750.92 -21.05 55160.25 88888.00 2008-08-19 20:39:35.125 232 12750.95 -21.00 55160.32 88888.00 2008-08-19 20:39:35.250 232 12750.95 -20.95 55160.32 88888.00 2008-08-19 20:39:35.375 232 12751.05 -21.00 55160.30 88888.00 2008-08-19 20:39:35.500 232 12751.05 -21.00 55160.30 88888.00 2008-08-19 20:39:35.625 232 12751.00 -20.95 55160.30 88888.00 2008-08-19 20:39:35.750 232 12750.92 -20.98 55160.30 88888.00 2008-08-19 20:39:35.875 232 12750.88 -21.00 55160.30 88888.00 2008-08-19 20:39:36.000 232 12750.92 -20.98 55160.25 88888.00 2008-08-19 20:39:36.125 232 12750.95 -20.98 55160.28 88888.00 2008-08-19 20:39:36.250 232 12750.90 -20.98 55160.25 88888.00 2008-08-19 20:39:36.375 232 12750.90 -20.98 55160.22 88888.00 2008-08-19 20:39:36.500 232 12750.88 -20.95 55160.25 88888.00 2008-08-19 20:39:36.625 232 12750.90 -20.98 55160.25 88888.00 2008-08-19 20:39:36.750 232 12750.92 -21.02 55160.25 88888.00 2008-08-19 20:39:36.875 232 12750.92 -20.95 55160.25 88888.00 2008-08-19 20:39:37.000 232 12750.90 -20.90 55160.25 88888.00 2008-08-19 20:39:37.125 232 12751.00 -20.88 55160.28 88888.00 2008-08-19 20:39:37.250 232 12750.88 -20.90 55160.30 88888.00 2008-08-19 20:39:37.375 232 12750.83 -20.95 55160.28 88888.00 2008-08-19 20:39:37.500 232 12750.85 -20.95 55160.28 88888.00 2008-08-19 20:39:37.625 232 12750.92 -20.93 55160.25 88888.00 2008-08-19 20:39:37.750 232 12750.88 -20.88 55160.30 88888.00 2008-08-19 20:39:37.875 232 12750.88 -20.82 55160.30 88888.00 2008-08-19 20:39:38.000 232 12750.83 -20.88 55160.28 88888.00 2008-08-19 20:39:38.125 232 12750.85 -20.88 55160.28 88888.00 2008-08-19 20:39:38.250 232 12750.80 -20.85 55160.28 88888.00 2008-08-19 20:39:38.375 232 12750.80 -20.90 55160.25 88888.00 2008-08-19 20:39:38.500 232 12750.75 -20.90 55160.22 88888.00 2008-08-19 20:39:38.625 232 12750.77 -20.82 55160.28 88888.00 2008-08-19 20:39:38.750 232 12750.83 -20.77 55160.30 88888.00 2008-08-19 20:39:38.875 232 12750.80 -20.82 55160.30 88888.00 2008-08-19 20:39:39.000 232 12750.75 -20.85 55160.25 88888.00 2008-08-19 20:39:39.125 232 12750.77 -20.85 55160.28 88888.00 2008-08-19 20:39:39.250 232 12750.75 -20.88 55160.32 88888.00 2008-08-19 20:39:39.375 232 12750.77 -20.85 55160.35 88888.00 2008-08-19 20:39:39.500 232 12750.77 -20.80 55160.35 88888.00 2008-08-19 20:39:39.625 232 12750.73 -20.82 55160.35 88888.00 2008-08-19 20:39:39.750 232 12750.70 -20.88 55160.32 88888.00 2008-08-19 20:39:39.875 232 12750.70 -20.82 55160.30 88888.00 2008-08-19 20:39:40.000 232 12750.65 -20.80 55160.30 88888.00 2008-08-19 20:39:40.125 232 12750.70 -20.77 55160.30 88888.00 2008-08-19 20:39:40.250 232 12750.77 -20.75 55160.30 88888.00 2008-08-19 20:39:40.375 232 12750.77 -20.70 55160.32 88888.00 2008-08-19 20:39:40.500 232 12750.67 -20.77 55160.32 88888.00 2008-08-19 20:39:40.625 232 12750.67 -20.75 55160.28 88888.00 2008-08-19 20:39:40.750 232 12750.67 -20.75 55160.32 88888.00 2008-08-19 20:39:40.875 232 12750.70 -20.70 55160.32 88888.00 2008-08-19 20:39:41.000 232 12750.75 -20.75 55160.30 88888.00 2008-08-19 20:39:41.125 232 12750.75 -20.77 55160.28 88888.00 2008-08-19 20:39:41.250 232 12750.73 -20.70 55160.30 88888.00 2008-08-19 20:39:41.375 232 12750.73 -20.70 55160.28 88888.00 2008-08-19 20:39:41.500 232 12750.70 -20.73 55160.28 88888.00 2008-08-19 20:39:41.625 232 12750.67 -20.68 55160.30 88888.00 2008-08-19 20:39:41.750 232 12750.67 -20.65 55160.28 88888.00 2008-08-19 20:39:41.875 232 12750.70 -20.68 55160.25 88888.00 2008-08-19 20:39:42.000 232 12750.70 -20.68 55160.28 88888.00 2008-08-19 20:39:42.125 232 12750.70 -20.68 55160.30 88888.00 2008-08-19 20:39:42.250 232 12750.65 -20.73 55160.30 88888.00 2008-08-19 20:39:42.375 232 12750.62 -20.77 55160.30 88888.00 2008-08-19 20:39:42.500 232 12750.67 -20.77 55160.30 88888.00 2008-08-19 20:39:42.625 232 12750.73 -20.68 55160.35 88888.00 2008-08-19 20:39:42.750 232 12750.73 -20.62 55160.38 88888.00 2008-08-19 20:39:42.875 232 12750.67 -20.68 55160.35 88888.00 2008-08-19 20:39:43.000 232 12750.60 -20.75 55160.32 88888.00 2008-08-19 20:39:43.125 232 12750.60 -20.75 55160.30 88888.00 2008-08-19 20:39:43.250 232 12750.65 -20.73 55160.32 88888.00 2008-08-19 20:39:43.375 232 12750.75 -20.62 55160.32 88888.00 2008-08-19 20:39:43.500 232 12750.75 -20.60 55160.28 88888.00 2008-08-19 20:39:43.625 232 12750.73 -20.57 55160.30 88888.00 2008-08-19 20:39:43.750 232 12750.70 -20.60 55160.32 88888.00 2008-08-19 20:39:43.875 232 12750.70 -20.62 55160.32 88888.00 2008-08-19 20:39:44.000 232 12750.73 -20.60 55160.35 88888.00 2008-08-19 20:39:44.125 232 12750.70 -20.60 55160.38 88888.00 2008-08-19 20:39:44.250 232 12750.73 -20.55 55160.38 88888.00 2008-08-19 20:39:44.375 232 12750.77 -20.60 55160.32 88888.00 2008-08-19 20:39:44.500 232 12750.70 -20.62 55160.30 88888.00 2008-08-19 20:39:44.625 232 12750.73 -20.62 55160.28 88888.00 2008-08-19 20:39:44.750 232 12750.67 -20.62 55160.30 88888.00 2008-08-19 20:39:44.875 232 12750.67 -20.60 55160.35 88888.00 2008-08-19 20:39:45.000 232 12750.65 -20.55 55160.40 88888.00 2008-08-19 20:39:45.125 232 12750.62 -20.50 55160.40 88888.00 2008-08-19 20:39:45.250 232 12750.67 -20.55 55160.35 88888.00 2008-08-19 20:39:45.375 232 12750.70 -20.52 55160.35 88888.00 2008-08-19 20:39:45.500 232 12750.75 -20.55 55160.35 88888.00 2008-08-19 20:39:45.625 232 12750.73 -20.52 55160.38 88888.00 2008-08-19 20:39:45.750 232 12750.67 -20.48 55160.35 88888.00 2008-08-19 20:39:45.875 232 12750.65 -20.52 55160.32 88888.00 2008-08-19 20:39:46.000 232 12750.65 -20.57 55160.32 88888.00 2008-08-19 20:39:46.125 232 12750.67 -20.55 55160.38 88888.00 2008-08-19 20:39:46.250 232 12750.67 -20.50 55160.38 88888.00 2008-08-19 20:39:46.375 232 12750.70 -20.48 55160.38 88888.00 2008-08-19 20:39:46.500 232 12750.65 -20.52 55160.35 88888.00 2008-08-19 20:39:46.625 232 12750.55 -20.55 55160.35 88888.00 2008-08-19 20:39:46.750 232 12750.55 -20.55 55160.30 88888.00 2008-08-19 20:39:46.875 232 12750.58 -20.52 55160.30 88888.00 2008-08-19 20:39:47.000 232 12750.62 -20.48 55160.32 88888.00 2008-08-19 20:39:47.125 232 12750.70 -20.50 55160.32 88888.00 2008-08-19 20:39:47.250 232 12750.67 -20.52 55160.35 88888.00 2008-08-19 20:39:47.375 232 12750.73 -20.48 55160.35 88888.00 2008-08-19 20:39:47.500 232 12750.67 -20.50 55160.32 88888.00 2008-08-19 20:39:47.625 232 12750.70 -20.48 55160.35 88888.00 2008-08-19 20:39:47.750 232 12750.73 -20.48 55160.35 88888.00 2008-08-19 20:39:47.875 232 12750.67 -20.43 55160.35 88888.00 2008-08-19 20:39:48.000 232 12750.62 -20.48 55160.32 88888.00 2008-08-19 20:39:48.125 232 12750.67 -20.45 55160.38 88888.00 2008-08-19 20:39:48.250 232 12750.62 -20.43 55160.35 88888.00 2008-08-19 20:39:48.375 232 12750.67 -20.40 55160.35 88888.00 2008-08-19 20:39:48.500 232 12750.65 -20.48 55160.30 88888.00 2008-08-19 20:39:48.625 232 12750.65 -20.50 55160.30 88888.00 2008-08-19 20:39:48.750 232 12750.62 -20.43 55160.30 88888.00 2008-08-19 20:39:48.875 232 12750.60 -20.43 55160.30 88888.00 2008-08-19 20:39:49.000 232 12750.62 -20.45 55160.32 88888.00 2008-08-19 20:39:49.125 232 12750.62 -20.48 55160.32 88888.00 2008-08-19 20:39:49.250 232 12750.62 -20.38 55160.35 88888.00 2008-08-19 20:39:49.375 232 12750.75 -20.32 55160.38 88888.00 2008-08-19 20:39:49.500 232 12750.77 -20.35 55160.32 88888.00 2008-08-19 20:39:49.625 232 12750.70 -20.43 55160.32 88888.00 2008-08-19 20:39:49.750 232 12750.75 -20.38 55160.35 88888.00 2008-08-19 20:39:49.875 232 12750.70 -20.35 55160.35 88888.00 2008-08-19 20:39:50.000 232 12750.75 -20.38 55160.35 88888.00 2008-08-19 20:39:50.125 232 12750.65 -20.38 55160.32 88888.00 2008-08-19 20:39:50.250 232 12750.52 -20.45 55160.30 88888.00 2008-08-19 20:39:50.375 232 12750.58 -20.40 55160.30 88888.00 2008-08-19 20:39:50.500 232 12750.67 -20.38 55160.32 88888.00 2008-08-19 20:39:50.625 232 12750.73 -20.32 55160.30 88888.00 2008-08-19 20:39:50.750 232 12750.83 -20.30 55160.32 88888.00 2008-08-19 20:39:50.875 232 12750.85 -20.30 55160.32 88888.00 2008-08-19 20:39:51.000 232 12750.77 -20.32 55160.30 88888.00 2008-08-19 20:39:51.125 232 12750.73 -20.35 55160.32 88888.00 2008-08-19 20:39:51.250 232 12750.70 -20.32 55160.30 88888.00 2008-08-19 20:39:51.375 232 12750.73 -20.25 55160.28 88888.00 2008-08-19 20:39:51.500 232 12750.75 -20.27 55160.28 88888.00 2008-08-19 20:39:51.625 232 12750.77 -20.27 55160.28 88888.00 2008-08-19 20:39:51.750 232 12750.75 -20.27 55160.30 88888.00 2008-08-19 20:39:51.875 232 12750.77 -20.27 55160.30 88888.00 2008-08-19 20:39:52.000 232 12750.90 -20.27 55160.28 88888.00 2008-08-19 20:39:52.125 232 12750.92 -20.32 55160.28 88888.00 2008-08-19 20:39:52.250 232 12750.88 -20.32 55160.30 88888.00 2008-08-19 20:39:52.375 232 12750.83 -20.30 55160.25 88888.00 2008-08-19 20:39:52.500 232 12750.80 -20.30 55160.25 88888.00 2008-08-19 20:39:52.625 232 12750.83 -20.30 55160.30 88888.00 2008-08-19 20:39:52.750 232 12750.80 -20.27 55160.30 88888.00 2008-08-19 20:39:52.875 232 12750.75 -20.30 55160.28 88888.00 2008-08-19 20:39:53.000 232 12750.70 -20.38 55160.25 88888.00 2008-08-19 20:39:53.125 232 12750.77 -20.35 55160.30 88888.00 2008-08-19 20:39:53.250 232 12750.75 -20.32 55160.30 88888.00 2008-08-19 20:39:53.375 232 12750.77 -20.30 55160.30 88888.00 2008-08-19 20:39:53.500 232 12750.80 -20.30 55160.28 88888.00 2008-08-19 20:39:53.625 232 12750.85 -20.27 55160.30 88888.00 2008-08-19 20:39:53.750 232 12750.80 -20.27 55160.28 88888.00 2008-08-19 20:39:53.875 232 12750.77 -20.30 55160.28 88888.00 2008-08-19 20:39:54.000 232 12750.83 -20.23 55160.25 88888.00 2008-08-19 20:39:54.125 232 12750.80 -20.25 55160.25 88888.00 2008-08-19 20:39:54.250 232 12750.77 -20.32 55160.25 88888.00 2008-08-19 20:39:54.375 232 12750.85 -20.27 55160.28 88888.00 2008-08-19 20:39:54.500 232 12750.92 -20.27 55160.28 88888.00 2008-08-19 20:39:54.625 232 12750.90 -20.23 55160.22 88888.00 2008-08-19 20:39:54.750 232 12750.88 -20.27 55160.25 88888.00 2008-08-19 20:39:54.875 232 12750.85 -20.25 55160.25 88888.00 2008-08-19 20:39:55.000 232 12750.88 -20.23 55160.25 88888.00 2008-08-19 20:39:55.125 232 12750.95 -20.23 55160.30 88888.00 2008-08-19 20:39:55.250 232 12750.90 -20.27 55160.28 88888.00 2008-08-19 20:39:55.375 232 12750.92 -20.27 55160.25 88888.00 2008-08-19 20:39:55.500 232 12751.00 -20.23 55160.28 88888.00 2008-08-19 20:39:55.625 232 12750.98 -20.20 55160.30 88888.00 2008-08-19 20:39:55.750 232 12750.98 -20.20 55160.30 88888.00 2008-08-19 20:39:55.875 232 12751.00 -20.18 55160.28 88888.00 2008-08-19 20:39:56.000 232 12750.88 -20.25 55160.22 88888.00 2008-08-19 20:39:56.125 232 12750.88 -20.32 55160.22 88888.00 2008-08-19 20:39:56.250 232 12750.90 -20.32 55160.22 88888.00 2008-08-19 20:39:56.375 232 12751.05 -20.27 55160.22 88888.00 2008-08-19 20:39:56.500 232 12751.02 -20.27 55160.20 88888.00 2008-08-19 20:39:56.625 232 12750.98 -20.27 55160.20 88888.00 2008-08-19 20:39:56.750 232 12750.95 -20.20 55160.22 88888.00 2008-08-19 20:39:56.875 232 12750.95 -20.23 55160.25 88888.00 2008-08-19 20:39:57.000 232 12750.95 -20.23 55160.22 88888.00 2008-08-19 20:39:57.125 232 12751.00 -20.20 55160.25 88888.00 2008-08-19 20:39:57.250 232 12751.00 -20.20 55160.22 88888.00 2008-08-19 20:39:57.375 232 12751.00 -20.20 55160.20 88888.00 2008-08-19 20:39:57.500 232 12751.02 -20.25 55160.18 88888.00 2008-08-19 20:39:57.625 232 12751.08 -20.20 55160.18 88888.00 2008-08-19 20:39:57.750 232 12751.08 -20.20 55160.15 88888.00 2008-08-19 20:39:57.875 232 12751.02 -20.20 55160.10 88888.00 2008-08-19 20:39:58.000 232 12751.02 -20.25 55160.12 88888.00 2008-08-19 20:39:58.125 232 12751.08 -20.23 55160.15 88888.00 2008-08-19 20:39:58.250 232 12751.12 -20.25 55160.15 88888.00 2008-08-19 20:39:58.375 232 12751.15 -20.23 55160.18 88888.00 2008-08-19 20:39:58.500 232 12751.15 -20.20 55160.20 88888.00 2008-08-19 20:39:58.625 232 12751.15 -20.20 55160.20 88888.00 2008-08-19 20:39:58.750 232 12751.17 -20.20 55160.18 88888.00 2008-08-19 20:39:58.875 232 12751.23 -20.18 55160.15 88888.00 2008-08-19 20:39:59.000 232 12751.10 -20.20 55160.18 88888.00 2008-08-19 20:39:59.125 232 12751.08 -20.25 55160.12 88888.00 2008-08-19 20:39:59.250 232 12751.05 -20.27 55160.10 88888.00 2008-08-19 20:39:59.375 232 12751.17 -20.23 55160.10 88888.00 2008-08-19 20:39:59.500 232 12751.15 -20.27 55160.10 88888.00 2008-08-19 20:39:59.625 232 12751.15 -20.27 55160.12 88888.00 2008-08-19 20:39:59.750 232 12751.12 -20.25 55160.10 88888.00 2008-08-19 20:39:59.875 232 12751.17 -20.30 55160.10 88888.00 2008-08-19 20:40:00.000 232 12751.23 -20.25 55160.10 88888.00 2008-08-19 20:40:00.125 232 12751.25 -20.23 55160.12 88888.00 2008-08-19 20:40:00.250 232 12751.20 -20.30 55160.12 88888.00 2008-08-19 20:40:00.375 232 12751.15 -20.27 55160.10 88888.00 2008-08-19 20:40:00.500 232 12751.15 -20.27 55160.10 88888.00 2008-08-19 20:40:00.625 232 12751.23 -20.27 55160.10 88888.00 2008-08-19 20:40:00.750 232 12751.27 -20.20 55160.10 88888.00 2008-08-19 20:40:00.875 232 12751.23 -20.20 55160.10 88888.00 2008-08-19 20:40:01.000 232 12751.23 -20.27 55160.10 88888.00 2008-08-19 20:40:01.125 232 12751.17 -20.27 55160.10 88888.00 2008-08-19 20:40:01.250 232 12751.15 -20.25 55160.12 88888.00 2008-08-19 20:40:01.375 232 12751.20 -20.20 55160.10 88888.00 2008-08-19 20:40:01.500 232 12751.20 -20.25 55160.07 88888.00 2008-08-19 20:40:01.625 232 12751.20 -20.25 55160.10 88888.00 2008-08-19 20:40:01.750 232 12751.25 -20.25 55160.10 88888.00 2008-08-19 20:40:01.875 232 12751.23 -20.32 55160.07 88888.00 2008-08-19 20:40:02.000 232 12751.17 -20.32 55160.07 88888.00 2008-08-19 20:40:02.125 232 12751.23 -20.27 55160.10 88888.00 2008-08-19 20:40:02.250 232 12751.23 -20.35 55160.10 88888.00 2008-08-19 20:40:02.375 232 12751.33 -20.32 55160.10 88888.00 2008-08-19 20:40:02.500 232 12751.38 -20.30 55160.10 88888.00 2008-08-19 20:40:02.625 232 12751.33 -20.27 55160.10 88888.00 2008-08-19 20:40:02.750 232 12751.33 -20.30 55160.07 88888.00 2008-08-19 20:40:02.875 232 12751.25 -20.35 55160.03 88888.00 2008-08-19 20:40:03.000 232 12751.23 -20.38 55160.07 88888.00 2008-08-19 20:40:03.125 232 12751.30 -20.35 55160.07 88888.00 2008-08-19 20:40:03.250 232 12751.35 -20.35 55160.10 88888.00 2008-08-19 20:40:03.375 232 12751.38 -20.38 55160.07 88888.00 2008-08-19 20:40:03.500 232 12751.27 -20.40 55160.05 88888.00 2008-08-19 20:40:03.625 232 12751.30 -20.38 55160.07 88888.00 2008-08-19 20:40:03.750 232 12751.27 -20.40 55160.05 88888.00 2008-08-19 20:40:03.875 232 12751.33 -20.38 55160.05 88888.00 2008-08-19 20:40:04.000 232 12751.38 -20.45 55160.10 88888.00 2008-08-19 20:40:04.125 232 12751.42 -20.40 55160.10 88888.00 2008-08-19 20:40:04.250 232 12751.45 -20.35 55160.10 88888.00 2008-08-19 20:40:04.375 232 12751.48 -20.38 55160.10 88888.00 2008-08-19 20:40:04.500 232 12751.40 -20.45 55160.03 88888.00 2008-08-19 20:40:04.625 232 12751.42 -20.48 55160.05 88888.00 2008-08-19 20:40:04.750 232 12751.48 -20.45 55160.07 88888.00 2008-08-19 20:40:04.875 232 12751.52 -20.45 55160.05 88888.00 2008-08-19 20:40:05.000 232 12751.55 -20.43 55160.03 88888.00 2008-08-19 20:40:05.125 232 12751.48 -20.45 55160.05 88888.00 2008-08-19 20:40:05.250 232 12751.42 -20.50 55160.05 88888.00 2008-08-19 20:40:05.375 232 12751.48 -20.50 55160.03 88888.00 2008-08-19 20:40:05.500 232 12751.50 -20.50 55160.00 88888.00 2008-08-19 20:40:05.625 232 12751.50 -20.50 55160.05 88888.00 2008-08-19 20:40:05.750 232 12751.58 -20.50 55160.07 88888.00 2008-08-19 20:40:05.875 232 12751.58 -20.48 55160.07 88888.00 2008-08-19 20:40:06.000 232 12751.52 -20.50 55160.05 88888.00 2008-08-19 20:40:06.125 232 12751.48 -20.57 55160.03 88888.00 2008-08-19 20:40:06.250 232 12751.50 -20.60 55160.05 88888.00 2008-08-19 20:40:06.375 232 12751.58 -20.55 55160.05 88888.00 2008-08-19 20:40:06.500 232 12751.55 -20.50 55160.05 88888.00 2008-08-19 20:40:06.625 232 12751.52 -20.50 55160.03 88888.00 2008-08-19 20:40:06.750 232 12751.52 -20.60 55160.00 88888.00 2008-08-19 20:40:06.875 232 12751.60 -20.62 55160.00 88888.00 2008-08-19 20:40:07.000 232 12751.65 -20.60 55160.05 88888.00 2008-08-19 20:40:07.125 232 12751.70 -20.57 55160.07 88888.00 2008-08-19 20:40:07.250 232 12751.65 -20.60 55160.07 88888.00 2008-08-19 20:40:07.375 232 12751.62 -20.57 55160.05 88888.00 2008-08-19 20:40:07.500 232 12751.60 -20.60 55160.05 88888.00 2008-08-19 20:40:07.625 232 12751.60 -20.62 55160.05 88888.00 2008-08-19 20:40:07.750 232 12751.67 -20.57 55160.07 88888.00 2008-08-19 20:40:07.875 232 12751.62 -20.60 55160.07 88888.00 2008-08-19 20:40:08.000 232 12751.60 -20.62 55160.05 88888.00 2008-08-19 20:40:08.125 232 12751.65 -20.65 55160.05 88888.00 2008-08-19 20:40:08.250 232 12751.60 -20.73 55160.05 88888.00 2008-08-19 20:40:08.375 232 12751.58 -20.70 55160.07 88888.00 2008-08-19 20:40:08.500 232 12751.60 -20.65 55160.07 88888.00 2008-08-19 20:40:08.625 232 12751.58 -20.70 55160.07 88888.00 2008-08-19 20:40:08.750 232 12751.52 -20.75 55160.05 88888.00 2008-08-19 20:40:08.875 232 12751.58 -20.73 55160.07 88888.00 2008-08-19 20:40:09.000 232 12751.67 -20.73 55160.05 88888.00 2008-08-19 20:40:09.125 232 12751.70 -20.73 55160.05 88888.00 2008-08-19 20:40:09.250 232 12751.73 -20.75 55160.05 88888.00 2008-08-19 20:40:09.375 232 12751.77 -20.70 55160.07 88888.00 2008-08-19 20:40:09.500 232 12751.67 -20.73 55160.05 88888.00 2008-08-19 20:40:09.625 232 12751.55 -20.82 55160.00 88888.00 2008-08-19 20:40:09.750 232 12751.58 -20.85 55160.03 88888.00 2008-08-19 20:40:09.875 232 12751.70 -20.80 55160.03 88888.00 2008-08-19 20:40:10.000 232 12751.73 -20.75 55160.05 88888.00 2008-08-19 20:40:10.125 232 12751.67 -20.77 55160.07 88888.00 2008-08-19 20:40:10.250 232 12751.70 -20.77 55160.07 88888.00 2008-08-19 20:40:10.375 232 12751.75 -20.75 55160.05 88888.00 2008-08-19 20:40:10.500 232 12751.70 -20.70 55160.05 88888.00 2008-08-19 20:40:10.625 232 12751.60 -20.80 55160.05 88888.00 2008-08-19 20:40:10.750 232 12751.60 -20.90 55160.05 88888.00 2008-08-19 20:40:10.875 232 12751.70 -20.85 55160.03 88888.00 2008-08-19 20:40:11.000 232 12751.80 -20.80 55160.07 88888.00 2008-08-19 20:40:11.125 232 12751.80 -20.80 55160.10 88888.00 2008-08-19 20:40:11.250 232 12751.70 -20.85 55160.07 88888.00 2008-08-19 20:40:11.375 232 12751.70 -20.82 55160.05 88888.00 2008-08-19 20:40:11.500 232 12751.67 -20.85 55160.00 88888.00 2008-08-19 20:40:11.625 232 12751.70 -20.85 55160.00 88888.00 2008-08-19 20:40:11.750 232 12751.73 -20.88 55160.00 88888.00 2008-08-19 20:40:11.875 232 12751.67 -20.93 55159.97 88888.00 2008-08-19 20:40:12.000 232 12751.73 -20.88 55160.00 88888.00 2008-08-19 20:40:12.125 232 12751.75 -20.90 55160.05 88888.00 2008-08-19 20:40:12.250 232 12751.62 -20.98 55160.03 88888.00 2008-08-19 20:40:12.375 232 12751.62 -20.95 55159.97 88888.00 2008-08-19 20:40:12.500 232 12751.67 -20.93 55160.00 88888.00 2008-08-19 20:40:12.625 232 12751.73 -20.93 55160.00 88888.00 2008-08-19 20:40:12.750 232 12751.75 -20.90 55160.03 88888.00 2008-08-19 20:40:12.875 232 12751.77 -20.95 55160.03 88888.00 2008-08-19 20:40:13.000 232 12751.75 -20.98 55160.00 88888.00 2008-08-19 20:40:13.125 232 12751.75 -21.02 55160.00 88888.00 2008-08-19 20:40:13.250 232 12751.70 -21.05 55160.00 88888.00 2008-08-19 20:40:13.375 232 12751.77 -20.98 55160.00 88888.00 2008-08-19 20:40:13.500 232 12751.75 -21.02 55160.03 88888.00 2008-08-19 20:40:13.625 232 12751.75 -21.05 55160.03 88888.00 2008-08-19 20:40:13.750 232 12751.80 -21.00 55160.03 88888.00 2008-08-19 20:40:13.875 232 12751.80 -21.02 55160.00 88888.00 2008-08-19 20:40:14.000 232 12751.77 -21.07 55159.97 88888.00 2008-08-19 20:40:14.125 232 12751.75 -21.02 55160.03 88888.00 2008-08-19 20:40:14.250 232 12751.70 -21.02 55160.03 88888.00 2008-08-19 20:40:14.375 232 12751.73 -21.02 55160.00 88888.00 2008-08-19 20:40:14.500 232 12751.77 -21.07 55159.97 88888.00 2008-08-19 20:40:14.625 232 12751.80 -21.05 55160.00 88888.00 2008-08-19 20:40:14.750 232 12751.77 -21.02 55160.03 88888.00 2008-08-19 20:40:14.875 232 12751.75 -21.02 55160.00 88888.00 2008-08-19 20:40:15.000 232 12751.83 -21.00 55160.00 88888.00 2008-08-19 20:40:15.125 232 12751.83 -21.05 55159.97 88888.00 2008-08-19 20:40:15.250 232 12751.75 -21.12 55159.95 88888.00 2008-08-19 20:40:15.375 232 12751.80 -21.15 55160.00 88888.00 2008-08-19 20:40:15.500 232 12751.83 -21.07 55160.03 88888.00 2008-08-19 20:40:15.625 232 12751.83 -21.05 55160.05 88888.00 2008-08-19 20:40:15.750 232 12751.90 -21.02 55160.05 88888.00 2008-08-19 20:40:15.875 232 12751.95 -21.02 55160.03 88888.00 2008-08-19 20:40:16.000 232 12751.90 -21.05 55160.00 88888.00 2008-08-19 20:40:16.125 232 12751.95 -21.07 55160.03 88888.00 2008-08-19 20:40:16.250 232 12751.95 -21.05 55160.05 88888.00 2008-08-19 20:40:16.375 232 12752.02 -21.00 55160.03 88888.00 2008-08-19 20:40:16.500 232 12752.00 -21.02 55160.03 88888.00 2008-08-19 20:40:16.625 232 12752.00 -21.05 55160.00 88888.00 2008-08-19 20:40:16.750 232 12752.00 -21.05 55160.03 88888.00 2008-08-19 20:40:16.875 232 12752.05 -21.05 55160.05 88888.00 2008-08-19 20:40:17.000 232 12752.08 -21.10 55160.03 88888.00 2008-08-19 20:40:17.125 232 12752.10 -21.10 55160.05 88888.00 2008-08-19 20:40:17.250 232 12752.05 -21.10 55160.05 88888.00 2008-08-19 20:40:17.375 232 12752.08 -21.07 55160.00 88888.00 2008-08-19 20:40:17.500 232 12752.05 -21.10 55160.03 88888.00 2008-08-19 20:40:17.625 232 12752.05 -21.07 55160.00 88888.00 2008-08-19 20:40:17.750 232 12752.02 -21.10 55159.97 88888.00 2008-08-19 20:40:17.875 232 12752.02 -21.07 55159.97 88888.00 2008-08-19 20:40:18.000 232 12752.05 -21.07 55160.00 88888.00 2008-08-19 20:40:18.125 232 12752.10 -21.05 55160.03 88888.00 2008-08-19 20:40:18.250 232 12752.12 -21.10 55160.00 88888.00 2008-08-19 20:40:18.375 232 12752.12 -21.10 55159.97 88888.00 2008-08-19 20:40:18.500 232 12752.15 -20.98 55160.03 88888.00 2008-08-19 20:40:18.625 232 12752.20 -20.90 55160.05 88888.00 2008-08-19 20:40:18.750 232 12752.17 -21.02 55160.03 88888.00 2008-08-19 20:40:18.875 232 12752.12 -21.10 55160.00 88888.00 2008-08-19 20:40:19.000 232 12752.12 -21.05 55159.97 88888.00 2008-08-19 20:40:19.125 232 12752.12 -21.05 55160.00 88888.00 2008-08-19 20:40:19.250 232 12752.05 -21.12 55159.97 88888.00 2008-08-19 20:40:19.375 232 12752.05 -21.07 55159.97 88888.00 2008-08-19 20:40:19.500 232 12752.10 -21.05 55160.00 88888.00 2008-08-19 20:40:19.625 232 12752.05 -21.07 55160.00 88888.00 2008-08-19 20:40:19.750 232 12752.12 -21.07 55160.03 88888.00 2008-08-19 20:40:19.875 232 12752.12 -21.12 55160.03 88888.00 2008-08-19 20:40:20.000 232 12752.08 -21.12 55160.03 88888.00 2008-08-19 20:40:20.125 232 12752.10 -21.07 55160.00 88888.00 2008-08-19 20:40:20.250 232 12752.15 -21.10 55160.00 88888.00 2008-08-19 20:40:20.375 232 12752.15 -21.07 55160.00 88888.00 2008-08-19 20:40:20.500 232 12752.15 -21.05 55159.97 88888.00 2008-08-19 20:40:20.625 232 12752.20 -21.00 55160.00 88888.00 2008-08-19 20:40:20.750 232 12752.17 -21.00 55160.05 88888.00 2008-08-19 20:40:20.875 232 12752.20 -21.00 55160.05 88888.00 2008-08-19 20:40:21.000 232 12752.30 -21.00 55160.05 88888.00 2008-08-19 20:40:21.125 232 12752.25 -21.02 55160.03 88888.00 2008-08-19 20:40:21.250 232 12752.12 -21.10 55160.00 88888.00 2008-08-19 20:40:21.375 232 12752.15 -21.07 55160.00 88888.00 2008-08-19 20:40:21.500 232 12752.15 -21.02 55160.00 88888.00 2008-08-19 20:40:21.625 232 12752.20 -21.00 55160.03 88888.00 2008-08-19 20:40:21.750 232 12752.23 -21.02 55160.00 88888.00 2008-08-19 20:40:21.875 232 12752.17 -21.12 55159.97 88888.00 2008-08-19 20:40:22.000 232 12752.12 -21.15 55159.95 88888.00 2008-08-19 20:40:22.125 232 12752.12 -21.10 55159.97 88888.00 2008-08-19 20:40:22.250 232 12752.17 -21.07 55160.00 88888.00 2008-08-19 20:40:22.375 232 12752.25 -21.05 55160.00 88888.00 2008-08-19 20:40:22.500 232 12752.30 -21.07 55160.00 88888.00 2008-08-19 20:40:22.625 232 12752.33 -21.05 55160.00 88888.00 2008-08-19 20:40:22.750 232 12752.33 -21.02 55160.00 88888.00 2008-08-19 20:40:22.875 232 12752.35 -21.02 55160.00 88888.00 2008-08-19 20:40:23.000 232 12752.45 -21.02 55160.00 88888.00 2008-08-19 20:40:23.125 232 12752.55 -21.00 55160.03 88888.00 2008-08-19 20:40:23.250 232 12752.45 -21.05 55160.03 88888.00 2008-08-19 20:40:23.375 232 12752.38 -21.05 55160.00 88888.00 2008-08-19 20:40:23.500 232 12752.35 -21.10 55159.95 88888.00 2008-08-19 20:40:23.625 232 12752.30 -21.05 55159.95 88888.00 2008-08-19 20:40:23.750 232 12752.35 -21.02 55160.00 88888.00 2008-08-19 20:40:23.875 232 12752.48 -20.98 55160.03 88888.00 2008-08-19 20:40:24.000 232 12752.52 -20.98 55160.03 88888.00 2008-08-19 20:40:24.125 232 12752.45 -21.02 55160.00 88888.00 2008-08-19 20:40:24.250 232 12752.40 -21.00 55160.00 88888.00 2008-08-19 20:40:24.375 232 12752.48 -20.98 55160.00 88888.00 2008-08-19 20:40:24.500 232 12752.52 -20.95 55160.00 88888.00 2008-08-19 20:40:24.625 232 12752.52 -21.00 55160.00 88888.00 2008-08-19 20:40:24.750 232 12752.50 -21.00 55160.00 88888.00 2008-08-19 20:40:24.875 232 12752.55 -21.05 55160.00 88888.00 2008-08-19 20:40:25.000 232 12752.62 -21.05 55160.03 88888.00 2008-08-19 20:40:25.125 232 12752.60 -21.00 55160.03 88888.00 2008-08-19 20:40:25.250 232 12752.50 -21.02 55160.00 88888.00 2008-08-19 20:40:25.375 232 12752.58 -20.98 55159.97 88888.00 2008-08-19 20:40:25.500 232 12752.62 -20.98 55160.00 88888.00 2008-08-19 20:40:25.625 232 12752.65 -20.95 55160.00 88888.00 2008-08-19 20:40:25.750 232 12752.58 -20.98 55160.00 88888.00 2008-08-19 20:40:25.875 232 12752.48 -21.02 55159.95 88888.00 2008-08-19 20:40:26.000 232 12752.42 -21.05 55159.93 88888.00 2008-08-19 20:40:26.125 232 12752.52 -21.00 55159.95 88888.00 2008-08-19 20:40:26.250 232 12752.58 -20.98 55159.97 88888.00 2008-08-19 20:40:26.375 232 12752.58 -21.00 55159.95 88888.00 2008-08-19 20:40:26.500 232 12752.58 -21.00 55159.97 88888.00 2008-08-19 20:40:26.625 232 12752.55 -21.05 55160.00 88888.00 2008-08-19 20:40:26.750 232 12752.67 -21.00 55160.03 88888.00 2008-08-19 20:40:26.875 232 12752.73 -20.98 55160.00 88888.00 2008-08-19 20:40:27.000 232 12752.67 -20.98 55159.97 88888.00 2008-08-19 20:40:27.125 232 12752.67 -20.98 55159.97 88888.00 2008-08-19 20:40:27.250 232 12752.67 -21.05 55159.97 88888.00 2008-08-19 20:40:27.375 232 12752.73 -21.02 55159.97 88888.00 2008-08-19 20:40:27.500 232 12752.73 -21.00 55160.00 88888.00 2008-08-19 20:40:27.625 232 12752.75 -20.95 55160.03 88888.00 2008-08-19 20:40:27.750 232 12752.80 -20.93 55160.05 88888.00 2008-08-19 20:40:27.875 232 12752.80 -20.93 55160.05 88888.00 2008-08-19 20:40:28.000 232 12752.75 -20.95 55160.03 88888.00 2008-08-19 20:40:28.125 232 12752.73 -20.98 55160.03 88888.00 2008-08-19 20:40:28.250 232 12752.70 -21.00 55160.00 88888.00 2008-08-19 20:40:28.375 232 12752.75 -20.98 55160.00 88888.00 2008-08-19 20:40:28.500 232 12752.75 -21.00 55160.00 88888.00 2008-08-19 20:40:28.625 232 12752.73 -21.02 55160.03 88888.00 2008-08-19 20:40:28.750 232 12752.75 -21.05 55160.03 88888.00 2008-08-19 20:40:28.875 232 12752.77 -21.05 55160.03 88888.00 2008-08-19 20:40:29.000 232 12752.80 -21.02 55159.97 88888.00 2008-08-19 20:40:29.125 232 12752.77 -21.02 55159.95 88888.00 2008-08-19 20:40:29.250 232 12752.75 -21.10 55159.97 88888.00 2008-08-19 20:40:29.375 232 12752.77 -21.05 55160.00 88888.00 2008-08-19 20:40:29.500 232 12752.77 -21.05 55160.00 88888.00 2008-08-19 20:40:29.625 232 12752.80 -21.00 55160.00 88888.00 2008-08-19 20:40:29.750 232 12752.80 -21.02 55160.00 88888.00 2008-08-19 20:40:29.875 232 12752.83 -21.00 55160.00 88888.00 2008-08-19 20:40:30.000 232 12752.80 -21.00 55159.97 88888.00 2008-08-19 20:40:30.125 232 12752.83 -20.98 55160.00 88888.00 2008-08-19 20:40:30.250 232 12752.88 -21.00 55160.00 88888.00 2008-08-19 20:40:30.375 232 12752.92 -20.95 55160.00 88888.00 2008-08-19 20:40:30.500 232 12752.85 -20.95 55160.03 88888.00 2008-08-19 20:40:30.625 232 12752.77 -21.00 55160.03 88888.00 2008-08-19 20:40:30.750 232 12752.77 -21.02 55160.03 88888.00 2008-08-19 20:40:30.875 232 12752.83 -20.95 55160.05 88888.00 2008-08-19 20:40:31.000 232 12752.85 -20.98 55160.05 88888.00 2008-08-19 20:40:31.125 232 12752.88 -21.00 55160.05 88888.00 2008-08-19 20:40:31.250 232 12752.83 -21.05 55160.05 88888.00 2008-08-19 20:40:31.375 232 12752.83 -21.02 55160.05 88888.00 2008-08-19 20:40:31.500 232 12752.85 -20.98 55160.05 88888.00 2008-08-19 20:40:31.625 232 12752.85 -20.98 55160.05 88888.00 2008-08-19 20:40:31.750 232 12752.85 -21.07 55160.05 88888.00 2008-08-19 20:40:31.875 232 12752.80 -21.07 55160.00 88888.00 2008-08-19 20:40:32.000 232 12752.90 -21.05 55160.03 88888.00 2008-08-19 20:40:32.125 232 12752.92 -21.05 55160.07 88888.00 2008-08-19 20:40:32.250 232 12752.95 -20.98 55160.12 88888.00 2008-08-19 20:40:32.375 232 12752.95 -21.02 55160.07 88888.00 2008-08-19 20:40:32.500 232 12752.90 -21.07 55160.00 88888.00 2008-08-19 20:40:32.625 232 12752.85 -21.15 55159.97 88888.00 2008-08-19 20:40:32.750 232 12752.83 -21.07 55159.97 88888.00 2008-08-19 20:40:32.875 232 12752.88 -21.02 55160.00 88888.00 2008-08-19 20:40:33.000 232 12752.90 -20.98 55160.00 88888.00 2008-08-19 20:40:33.125 232 12752.95 -21.02 55160.00 88888.00 2008-08-19 20:40:33.250 232 12752.90 -21.12 55160.00 88888.00 2008-08-19 20:40:33.375 232 12752.88 -21.07 55159.97 88888.00 2008-08-19 20:40:33.500 232 12752.85 -21.02 55160.00 88888.00 2008-08-19 20:40:33.625 232 12752.88 -21.00 55160.00 88888.00 2008-08-19 20:40:33.750 232 12752.83 -21.05 55159.97 88888.00 2008-08-19 20:40:33.875 232 12752.80 -21.07 55159.97 88888.00 2008-08-19 20:40:34.000 232 12752.88 -21.12 55159.97 88888.00 2008-08-19 20:40:34.125 232 12752.90 -21.10 55160.00 88888.00 2008-08-19 20:40:34.250 232 12752.80 -21.12 55160.00 88888.00 2008-08-19 20:40:34.375 232 12752.83 -21.07 55159.97 88888.00 2008-08-19 20:40:34.500 232 12752.80 -21.07 55159.97 88888.00 2008-08-19 20:40:34.625 232 12752.80 -21.05 55160.00 88888.00 2008-08-19 20:40:34.750 232 12752.80 -21.05 55160.03 88888.00 2008-08-19 20:40:34.875 232 12752.83 -21.07 55160.00 88888.00 2008-08-19 20:40:35.000 232 12752.85 -21.05 55160.00 88888.00 2008-08-19 20:40:35.125 232 12752.83 -21.07 55160.00 88888.00 2008-08-19 20:40:35.250 232 12752.83 -21.10 55160.03 88888.00 2008-08-19 20:40:35.375 232 12752.85 -21.10 55160.03 88888.00 2008-08-19 20:40:35.500 232 12752.80 -21.12 55160.00 88888.00 2008-08-19 20:40:35.625 232 12752.80 -21.07 55160.00 88888.00 2008-08-19 20:40:35.750 232 12752.83 -21.07 55160.00 88888.00 2008-08-19 20:40:35.875 232 12752.85 -21.02 55160.00 88888.00 2008-08-19 20:40:36.000 232 12752.85 -21.02 55160.03 88888.00 2008-08-19 20:40:36.125 232 12752.83 -21.05 55160.03 88888.00 2008-08-19 20:40:36.250 232 12752.77 -21.10 55160.03 88888.00 2008-08-19 20:40:36.375 232 12752.77 -21.07 55160.03 88888.00 2008-08-19 20:40:36.500 232 12752.83 -21.05 55160.03 88888.00 2008-08-19 20:40:36.625 232 12752.88 -21.00 55160.03 88888.00 2008-08-19 20:40:36.750 232 12752.83 -21.07 55160.03 88888.00 2008-08-19 20:40:36.875 232 12752.88 -21.05 55160.05 88888.00 2008-08-19 20:40:37.000 232 12752.88 -21.02 55160.07 88888.00 2008-08-19 20:40:37.125 232 12752.95 -21.00 55160.07 88888.00 2008-08-19 20:40:37.250 232 12752.85 -21.07 55160.07 88888.00 2008-08-19 20:40:37.375 232 12752.83 -21.07 55160.07 88888.00 2008-08-19 20:40:37.500 232 12752.88 -21.05 55160.10 88888.00 2008-08-19 20:40:37.625 232 12752.90 -21.05 55160.07 88888.00 2008-08-19 20:40:37.750 232 12752.88 -21.10 55160.05 88888.00 2008-08-19 20:40:37.875 232 12752.85 -21.15 55160.05 88888.00 2008-08-19 20:40:38.000 232 12752.83 -21.15 55160.03 88888.00 2008-08-19 20:40:38.125 232 12752.80 -21.07 55160.07 88888.00 2008-08-19 20:40:38.250 232 12752.75 -21.10 55160.07 88888.00 2008-08-19 20:40:38.375 232 12752.75 -21.12 55160.07 88888.00 2008-08-19 20:40:38.500 232 12752.83 -21.07 55160.07 88888.00 2008-08-19 20:40:38.625 232 12752.85 -21.10 55160.05 88888.00 2008-08-19 20:40:38.750 232 12752.80 -21.15 55160.03 88888.00 2008-08-19 20:40:38.875 232 12752.75 -21.20 55160.03 88888.00 2008-08-19 20:40:39.000 232 12752.73 -21.25 55160.03 88888.00 2008-08-19 20:40:39.125 232 12752.77 -21.15 55160.07 88888.00 2008-08-19 20:40:39.250 232 12752.83 -21.10 55160.05 88888.00 2008-08-19 20:40:39.375 232 12752.80 -21.10 55160.05 88888.00 2008-08-19 20:40:39.500 232 12752.77 -21.12 55160.07 88888.00 2008-08-19 20:40:39.625 232 12752.83 -21.05 55160.07 88888.00 2008-08-19 20:40:39.750 232 12752.88 -21.05 55160.05 88888.00 2008-08-19 20:40:39.875 232 12752.85 -21.07 55160.07 88888.00 2008-08-19 20:40:40.000 232 12752.75 -21.12 55160.07 88888.00 2008-08-19 20:40:40.125 232 12752.73 -21.12 55160.05 88888.00 2008-08-19 20:40:40.250 232 12752.73 -21.10 55160.07 88888.00 2008-08-19 20:40:40.375 232 12752.83 -21.07 55160.07 88888.00 2008-08-19 20:40:40.500 232 12752.83 -21.18 55160.05 88888.00 2008-08-19 20:40:40.625 232 12752.80 -21.23 55160.00 88888.00 2008-08-19 20:40:40.750 232 12752.80 -21.18 55160.05 88888.00 2008-08-19 20:40:40.875 232 12752.77 -21.15 55160.05 88888.00 2008-08-19 20:40:41.000 232 12752.70 -21.12 55160.05 88888.00 2008-08-19 20:40:41.125 232 12752.73 -21.10 55160.07 88888.00 2008-08-19 20:40:41.250 232 12752.77 -21.18 55160.07 88888.00 2008-08-19 20:40:41.375 232 12752.80 -21.15 55160.05 88888.00 2008-08-19 20:40:41.500 232 12752.75 -21.15 55160.05 88888.00 2008-08-19 20:40:41.625 232 12752.73 -21.12 55160.05 88888.00 2008-08-19 20:40:41.750 232 12752.73 -21.10 55160.10 88888.00 2008-08-19 20:40:41.875 232 12752.65 -21.15 55160.12 88888.00 2008-08-19 20:40:42.000 232 12752.67 -21.20 55160.12 88888.00 2008-08-19 20:40:42.125 232 12752.77 -21.15 55160.15 88888.00 2008-08-19 20:40:42.250 232 12752.75 -21.15 55160.15 88888.00 2008-08-19 20:40:42.375 232 12752.77 -21.15 55160.15 88888.00 2008-08-19 20:40:42.500 232 12752.80 -21.15 55160.15 88888.00 2008-08-19 20:40:42.625 232 12752.75 -21.10 55160.12 88888.00 2008-08-19 20:40:42.750 232 12752.77 -21.07 55160.12 88888.00 2008-08-19 20:40:42.875 232 12752.73 -21.12 55160.10 88888.00 2008-08-19 20:40:43.000 232 12752.73 -21.12 55160.12 88888.00 2008-08-19 20:40:43.125 232 12752.73 -21.07 55160.15 88888.00 2008-08-19 20:40:43.250 232 12752.60 -21.20 55160.12 88888.00 2008-08-19 20:40:43.375 232 12752.58 -21.15 55160.15 88888.00 2008-08-19 20:40:43.500 232 12752.58 -21.12 55160.18 88888.00 2008-08-19 20:40:43.625 232 12752.62 -21.07 55160.18 88888.00 2008-08-19 20:40:43.750 232 12752.58 -21.15 55160.15 88888.00 2008-08-19 20:40:43.875 232 12752.62 -21.20 55160.15 88888.00 2008-08-19 20:40:44.000 232 12752.67 -21.20 55160.18 88888.00 2008-08-19 20:40:44.125 232 12752.65 -21.12 55160.20 88888.00 2008-08-19 20:40:44.250 232 12752.58 -21.10 55160.20 88888.00 2008-08-19 20:40:44.375 232 12752.55 -21.10 55160.18 88888.00 2008-08-19 20:40:44.500 232 12752.52 -21.15 55160.15 88888.00 2008-08-19 20:40:44.625 232 12752.62 -21.12 55160.18 88888.00 2008-08-19 20:40:44.750 232 12752.65 -21.15 55160.18 88888.00 2008-08-19 20:40:44.875 232 12752.62 -21.15 55160.15 88888.00 2008-08-19 20:40:45.000 232 12752.55 -21.20 55160.15 88888.00 2008-08-19 20:40:45.125 232 12752.60 -21.15 55160.18 88888.00 2008-08-19 20:40:45.250 232 12752.55 -21.18 55160.15 88888.00 2008-08-19 20:40:45.375 232 12752.55 -21.10 55160.12 88888.00 2008-08-19 20:40:45.500 232 12752.55 -21.07 55160.15 88888.00 2008-08-19 20:40:45.625 232 12752.62 -21.12 55160.20 88888.00 2008-08-19 20:40:45.750 232 12752.65 -21.10 55160.22 88888.00 2008-08-19 20:40:45.875 232 12752.62 -21.10 55160.20 88888.00 2008-08-19 20:40:46.000 232 12752.58 -21.12 55160.20 88888.00 2008-08-19 20:40:46.125 232 12752.58 -21.12 55160.20 88888.00 2008-08-19 20:40:46.250 232 12752.50 -21.07 55160.18 88888.00 2008-08-19 20:40:46.375 232 12752.48 -21.07 55160.18 88888.00 2008-08-19 20:40:46.500 232 12752.48 -21.10 55160.18 88888.00 2008-08-19 20:40:46.625 232 12752.45 -21.07 55160.20 88888.00 2008-08-19 20:40:46.750 232 12752.52 -21.02 55160.20 88888.00 2008-08-19 20:40:46.875 232 12752.52 -21.05 55160.22 88888.00 2008-08-19 20:40:47.000 232 12752.50 -21.00 55160.22 88888.00 2008-08-19 20:40:47.125 232 12752.48 -20.98 55160.22 88888.00 2008-08-19 20:40:47.250 232 12752.40 -21.05 55160.18 88888.00 2008-08-19 20:40:47.375 232 12752.42 -21.10 55160.18 88888.00 2008-08-19 20:40:47.500 232 12752.50 -21.02 55160.20 88888.00 2008-08-19 20:40:47.625 232 12752.42 -21.02 55160.20 88888.00 2008-08-19 20:40:47.750 232 12752.35 -21.07 55160.18 88888.00 2008-08-19 20:40:47.875 232 12752.27 -21.05 55160.18 88888.00 2008-08-19 20:40:48.000 232 12752.33 -21.05 55160.20 88888.00 2008-08-19 20:40:48.125 232 12752.35 -21.05 55160.20 88888.00 2008-08-19 20:40:48.250 232 12752.35 -21.02 55160.22 88888.00 2008-08-19 20:40:48.375 232 12752.42 -21.02 55160.20 88888.00 2008-08-19 20:40:48.500 232 12752.48 -21.00 55160.20 88888.00 2008-08-19 20:40:48.625 232 12752.50 -21.00 55160.18 88888.00 2008-08-19 20:40:48.750 232 12752.42 -21.02 55160.20 88888.00 2008-08-19 20:40:48.875 232 12752.38 -21.05 55160.20 88888.00 2008-08-19 20:40:49.000 232 12752.30 -21.05 55160.15 88888.00 2008-08-19 20:40:49.125 232 12752.35 -21.00 55160.22 88888.00 2008-08-19 20:40:49.250 232 12752.33 -21.00 55160.22 88888.00 2008-08-19 20:40:49.375 232 12752.27 -21.00 55160.25 88888.00 2008-08-19 20:40:49.500 232 12752.33 -20.98 55160.22 88888.00 2008-08-19 20:40:49.625 232 12752.27 -20.95 55160.22 88888.00 2008-08-19 20:40:49.750 232 12752.25 -20.98 55160.22 88888.00 2008-08-19 20:40:49.875 232 12752.27 -21.00 55160.25 88888.00 2008-08-19 20:40:50.000 232 12752.27 -21.02 55160.25 88888.00 2008-08-19 20:40:50.125 232 12752.33 -21.00 55160.28 88888.00 2008-08-19 20:40:50.250 232 12752.30 -21.02 55160.25 88888.00 2008-08-19 20:40:50.375 232 12752.30 -21.00 55160.22 88888.00 2008-08-19 20:40:50.500 232 12752.30 -20.95 55160.28 88888.00 2008-08-19 20:40:50.625 232 12752.25 -21.02 55160.20 88888.00 2008-08-19 20:40:50.750 232 12752.20 -21.00 55160.22 88888.00 2008-08-19 20:40:50.875 232 12752.23 -20.95 55160.25 88888.00 2008-08-19 20:40:51.000 232 12752.17 -20.95 55160.25 88888.00 2008-08-19 20:40:51.125 232 12752.20 -20.98 55160.25 88888.00 2008-08-19 20:40:51.250 232 12752.10 -20.95 55160.25 88888.00 2008-08-19 20:40:51.375 232 12752.10 -20.93 55160.28 88888.00 2008-08-19 20:40:51.500 232 12752.12 -20.95 55160.30 88888.00 2008-08-19 20:40:51.625 232 12752.15 -20.95 55160.30 88888.00 2008-08-19 20:40:51.750 232 12752.12 -20.98 55160.28 88888.00 2008-08-19 20:40:51.875 232 12752.10 -20.93 55160.30 88888.00 2008-08-19 20:40:52.000 232 12752.08 -20.90 55160.32 88888.00 2008-08-19 20:40:52.125 232 12752.00 -20.98 55160.30 88888.00 2008-08-19 20:40:52.250 232 12752.00 -21.00 55160.32 88888.00 2008-08-19 20:40:52.375 232 12752.08 -20.98 55160.32 88888.00 2008-08-19 20:40:52.500 232 12752.10 -20.90 55160.30 88888.00 2008-08-19 20:40:52.625 232 12752.10 -20.90 55160.32 88888.00 2008-08-19 20:40:52.750 232 12752.12 -20.90 55160.32 88888.00 2008-08-19 20:40:52.875 232 12752.10 -20.90 55160.35 88888.00 2008-08-19 20:40:53.000 232 12752.05 -20.85 55160.32 88888.00 2008-08-19 20:40:53.125 232 12752.00 -20.85 55160.32 88888.00 2008-08-19 20:40:53.250 232 12751.92 -20.90 55160.30 88888.00 2008-08-19 20:40:53.375 232 12751.95 -20.93 55160.30 88888.00 2008-08-19 20:40:53.500 232 12751.98 -20.95 55160.32 88888.00 2008-08-19 20:40:53.625 232 12752.00 -20.85 55160.35 88888.00 2008-08-19 20:40:53.750 232 12751.98 -20.88 55160.32 88888.00 2008-08-19 20:40:53.875 232 12751.92 -20.93 55160.30 88888.00 2008-08-19 20:40:54.000 232 12751.90 -20.90 55160.32 88888.00 2008-08-19 20:40:54.125 232 12751.90 -20.90 55160.32 88888.00 2008-08-19 20:40:54.250 232 12751.92 -20.88 55160.32 88888.00 2008-08-19 20:40:54.375 232 12751.98 -20.88 55160.32 88888.00 2008-08-19 20:40:54.500 232 12751.98 -20.82 55160.35 88888.00 2008-08-19 20:40:54.625 232 12751.90 -20.85 55160.32 88888.00 2008-08-19 20:40:54.750 232 12751.88 -20.85 55160.30 88888.00 2008-08-19 20:40:54.875 232 12751.92 -20.88 55160.30 88888.00 2008-08-19 20:40:55.000 232 12751.98 -20.85 55160.30 88888.00 2008-08-19 20:40:55.125 232 12751.98 -20.82 55160.35 88888.00 2008-08-19 20:40:55.250 232 12751.85 -20.85 55160.32 88888.00 2008-08-19 20:40:55.375 232 12751.80 -20.80 55160.32 88888.00 2008-08-19 20:40:55.500 232 12751.73 -20.85 55160.35 88888.00 2008-08-19 20:40:55.625 232 12751.77 -20.82 55160.40 88888.00 2008-08-19 20:40:55.750 232 12751.80 -20.77 55160.40 88888.00 2008-08-19 20:40:55.875 232 12751.85 -20.75 55160.40 88888.00 2008-08-19 20:40:56.000 232 12751.85 -20.82 55160.40 88888.00 2008-08-19 20:40:56.125 232 12751.77 -20.85 55160.35 88888.00 2008-08-19 20:40:56.250 232 12751.65 -20.88 55160.32 88888.00 2008-08-19 20:40:56.375 232 12751.62 -20.80 55160.35 88888.00 2008-08-19 20:40:56.500 232 12751.60 -20.82 55160.35 88888.00 2008-08-19 20:40:56.625 232 12751.62 -20.77 55160.40 88888.00 2008-08-19 20:40:56.750 232 12751.65 -20.77 55160.40 88888.00 2008-08-19 20:40:56.875 232 12751.60 -20.82 55160.35 88888.00 2008-08-19 20:40:57.000 232 12751.60 -20.82 55160.35 88888.00 2008-08-19 20:40:57.125 232 12751.55 -20.85 55160.35 88888.00 2008-08-19 20:40:57.250 232 12751.45 -20.80 55160.38 88888.00 2008-08-19 20:40:57.375 232 12751.50 -20.80 55160.38 88888.00 2008-08-19 20:40:57.500 232 12751.52 -20.80 55160.38 88888.00 2008-08-19 20:40:57.625 232 12751.60 -20.77 55160.35 88888.00 2008-08-19 20:40:57.750 232 12751.55 -20.77 55160.35 88888.00 2008-08-19 20:40:57.875 232 12751.48 -20.80 55160.35 88888.00 2008-08-19 20:40:58.000 232 12751.52 -20.77 55160.40 88888.00 2008-08-19 20:40:58.125 232 12751.55 -20.75 55160.43 88888.00 2008-08-19 20:40:58.250 232 12751.48 -20.80 55160.40 88888.00 2008-08-19 20:40:58.375 232 12751.42 -20.77 55160.43 88888.00 2008-08-19 20:40:58.500 232 12751.45 -20.75 55160.43 88888.00 2008-08-19 20:40:58.625 232 12751.52 -20.75 55160.43 88888.00 2008-08-19 20:40:58.750 232 12751.52 -20.75 55160.43 88888.00 2008-08-19 20:40:58.875 232 12751.48 -20.77 55160.45 88888.00 2008-08-19 20:40:59.000 232 12751.45 -20.77 55160.43 88888.00 2008-08-19 20:40:59.125 232 12751.33 -20.77 55160.43 88888.00 2008-08-19 20:40:59.250 232 12751.35 -20.73 55160.45 88888.00 2008-08-19 20:40:59.375 232 12751.35 -20.77 55160.47 88888.00 2008-08-19 20:40:59.500 232 12751.27 -20.82 55160.47 88888.00 2008-08-19 20:40:59.625 232 12751.23 -20.85 55160.47 88888.00 2008-08-19 20:40:59.750 232 12751.27 -20.85 55160.45 88888.00 2008-08-19 20:40:59.875 232 12751.30 -20.77 55160.47 88888.00 2008-08-19 20:41:00.000 232 12751.30 -20.80 55160.45 88888.00 2008-08-19 20:41:00.125 232 12751.35 -20.80 55160.45 88888.00 2008-08-19 20:41:00.250 232 12751.40 -20.77 55160.47 88888.00 2008-08-19 20:41:00.375 232 12751.38 -20.77 55160.45 88888.00 2008-08-19 20:41:00.500 232 12751.25 -20.82 55160.45 88888.00 2008-08-19 20:41:00.625 232 12751.20 -20.88 55160.40 88888.00 2008-08-19 20:41:00.750 232 12751.25 -20.85 55160.43 88888.00 2008-08-19 20:41:00.875 232 12751.27 -20.80 55160.47 88888.00 2008-08-19 20:41:01.000 232 12751.27 -20.77 55160.47 88888.00 2008-08-19 20:41:01.125 232 12751.33 -20.77 55160.50 88888.00 2008-08-19 20:41:01.250 232 12751.33 -20.80 55160.47 88888.00 2008-08-19 20:41:01.375 232 12751.25 -20.82 55160.45 88888.00 2008-08-19 20:41:01.500 232 12751.23 -20.85 55160.47 88888.00 2008-08-19 20:41:01.625 232 12751.25 -20.80 55160.50 88888.00 2008-08-19 20:41:01.750 232 12751.20 -20.80 55160.50 88888.00 2008-08-19 20:41:01.875 232 12751.25 -20.77 55160.50 88888.00 2008-08-19 20:41:02.000 232 12751.20 -20.82 55160.50 88888.00 2008-08-19 20:41:02.125 232 12751.15 -20.88 55160.50 88888.00 2008-08-19 20:41:02.250 232 12751.12 -20.80 55160.50 88888.00 2008-08-19 20:41:02.375 232 12751.23 -20.75 55160.53 88888.00 2008-08-19 20:41:02.500 232 12751.23 -20.85 55160.53 88888.00 2008-08-19 20:41:02.625 232 12751.20 -20.85 55160.55 88888.00 2008-08-19 20:41:02.750 232 12751.12 -20.80 55160.55 88888.00 2008-08-19 20:41:02.875 232 12751.10 -20.82 55160.53 88888.00 2008-08-19 20:41:03.000 232 12751.12 -20.88 55160.50 88888.00 2008-08-19 20:41:03.125 232 12751.12 -20.85 55160.53 88888.00 2008-08-19 20:41:03.250 232 12751.02 -20.82 55160.57 88888.00 2008-08-19 20:41:03.375 232 12751.08 -20.80 55160.55 88888.00 2008-08-19 20:41:03.500 232 12751.10 -20.80 55160.53 88888.00 2008-08-19 20:41:03.625 232 12751.10 -20.82 55160.53 88888.00 2008-08-19 20:41:03.750 232 12751.02 -20.90 55160.50 88888.00 2008-08-19 20:41:03.875 232 12750.95 -20.90 55160.50 88888.00 2008-08-19 20:41:04.000 232 12750.95 -20.90 55160.53 88888.00 2008-08-19 20:41:04.125 232 12751.05 -20.88 55160.57 88888.00 2008-08-19 20:41:04.250 232 12751.02 -20.88 55160.55 88888.00 2008-08-19 20:41:04.375 232 12751.08 -20.82 55160.57 88888.00 2008-08-19 20:41:04.500 232 12751.02 -20.85 55160.55 88888.00 2008-08-19 20:41:04.625 232 12751.02 -20.80 55160.55 88888.00 2008-08-19 20:41:04.750 232 12751.02 -20.82 55160.55 88888.00 2008-08-19 20:41:04.875 232 12751.00 -20.93 55160.53 88888.00 2008-08-19 20:41:05.000 232 12751.05 -20.90 55160.53 88888.00 2008-08-19 20:41:05.125 232 12751.05 -20.88 55160.55 88888.00 2008-08-19 20:41:05.250 232 12751.05 -20.85 55160.60 88888.00 2008-08-19 20:41:05.375 232 12751.08 -20.85 55160.57 88888.00 2008-08-19 20:41:05.500 232 12751.05 -20.88 55160.57 88888.00 2008-08-19 20:41:05.625 232 12751.02 -20.88 55160.55 88888.00 2008-08-19 20:41:05.750 232 12751.02 -20.88 55160.55 88888.00 2008-08-19 20:41:05.875 232 12750.95 -20.93 55160.53 88888.00 2008-08-19 20:41:06.000 232 12750.90 -20.93 55160.53 88888.00 2008-08-19 20:41:06.125 232 12750.90 -20.93 55160.55 88888.00 2008-08-19 20:41:06.250 232 12750.88 -20.93 55160.57 88888.00 2008-08-19 20:41:06.375 232 12750.88 -20.93 55160.55 88888.00 2008-08-19 20:41:06.500 232 12750.85 -20.90 55160.55 88888.00 2008-08-19 20:41:06.625 232 12750.98 -20.85 55160.57 88888.00 2008-08-19 20:41:06.750 232 12750.98 -20.88 55160.57 88888.00 2008-08-19 20:41:06.875 232 12750.95 -20.88 55160.55 88888.00 2008-08-19 20:41:07.000 232 12750.92 -20.95 55160.53 88888.00 2008-08-19 20:41:07.125 232 12750.90 -20.95 55160.55 88888.00 2008-08-19 20:41:07.250 232 12750.88 -20.95 55160.55 88888.00 2008-08-19 20:41:07.375 232 12750.95 -20.90 55160.55 88888.00 2008-08-19 20:41:07.500 232 12750.92 -20.98 55160.57 88888.00 2008-08-19 20:41:07.625 232 12750.95 -20.98 55160.57 88888.00 2008-08-19 20:41:07.750 232 12750.92 -20.93 55160.57 88888.00 2008-08-19 20:41:07.875 232 12750.92 -20.98 55160.53 88888.00 2008-08-19 20:41:08.000 232 12750.95 -20.93 55160.55 88888.00 2008-08-19 20:41:08.125 232 12750.98 -20.90 55160.60 88888.00 2008-08-19 20:41:08.250 232 12750.92 -20.93 55160.60 88888.00 2008-08-19 20:41:08.375 232 12750.90 -20.95 55160.53 88888.00 2008-08-19 20:41:08.500 232 12750.95 -20.98 55160.53 88888.00 2008-08-19 20:41:08.625 232 12750.98 -21.00 55160.50 88888.00 2008-08-19 20:41:08.750 232 12750.95 -20.98 55160.53 88888.00 2008-08-19 20:41:08.875 232 12750.92 -20.95 55160.55 88888.00 2008-08-19 20:41:09.000 232 12750.95 -20.95 55160.50 88888.00 2008-08-19 20:41:09.125 232 12750.98 -20.90 55160.55 88888.00 2008-08-19 20:41:09.250 232 12750.98 -20.95 55160.55 88888.00 2008-08-19 20:41:09.375 232 12750.98 -20.98 55160.53 88888.00 2008-08-19 20:41:09.500 232 12750.98 -20.95 55160.55 88888.00 2008-08-19 20:41:09.625 232 12750.98 -20.95 55160.57 88888.00 2008-08-19 20:41:09.750 232 12751.05 -20.95 55160.57 88888.00 2008-08-19 20:41:09.875 232 12751.05 -20.95 55160.55 88888.00 2008-08-19 20:41:10.000 232 12751.02 -20.93 55160.55 88888.00 2008-08-19 20:41:10.125 232 12751.00 -20.93 55160.55 88888.00 2008-08-19 20:41:10.250 232 12751.00 -20.98 55160.55 88888.00 2008-08-19 20:41:10.375 232 12751.10 -20.95 55160.55 88888.00 2008-08-19 20:41:10.500 232 12751.10 -20.90 55160.57 88888.00 2008-08-19 20:41:10.625 232 12751.05 -20.93 55160.57 88888.00 2008-08-19 20:41:10.750 232 12751.02 -20.95 55160.55 88888.00 2008-08-19 20:41:10.875 232 12751.05 -20.95 55160.57 88888.00 2008-08-19 20:41:11.000 232 12751.08 -20.98 55160.55 88888.00 2008-08-19 20:41:11.125 232 12751.10 -21.02 55160.55 88888.00 2008-08-19 20:41:11.250 232 12751.05 -21.02 55160.55 88888.00 2008-08-19 20:41:11.375 232 12751.02 -21.05 55160.53 88888.00 2008-08-19 20:41:11.500 232 12751.00 -21.05 55160.53 88888.00 2008-08-19 20:41:11.625 232 12751.00 -21.02 55160.55 88888.00 2008-08-19 20:41:11.750 232 12751.02 -21.02 55160.53 88888.00 2008-08-19 20:41:11.875 232 12751.05 -21.02 55160.47 88888.00 2008-08-19 20:41:12.000 232 12751.02 -21.07 55160.50 88888.00 2008-08-19 20:41:12.125 232 12751.08 -21.02 55160.53 88888.00 2008-08-19 20:41:12.250 232 12751.08 -21.05 55160.50 88888.00 2008-08-19 20:41:12.375 232 12751.10 -21.02 55160.50 88888.00 2008-08-19 20:41:12.500 232 12751.08 -21.02 55160.47 88888.00 2008-08-19 20:41:12.625 232 12751.02 -21.00 55160.47 88888.00 2008-08-19 20:41:12.750 232 12751.05 -21.02 55160.53 88888.00 2008-08-19 20:41:12.875 232 12751.10 -21.02 55160.53 88888.00 2008-08-19 20:41:13.000 232 12751.05 -21.02 55160.50 88888.00 2008-08-19 20:41:13.125 232 12751.05 -20.98 55160.47 88888.00 2008-08-19 20:41:13.250 232 12751.08 -20.98 55160.50 88888.00 2008-08-19 20:41:13.375 232 12751.15 -21.00 55160.50 88888.00 2008-08-19 20:41:13.500 232 12751.15 -21.05 55160.50 88888.00 2008-08-19 20:41:13.625 232 12751.17 -21.00 55160.55 88888.00 2008-08-19 20:41:13.750 232 12751.15 -21.00 55160.53 88888.00 2008-08-19 20:41:13.875 232 12751.17 -21.00 55160.50 88888.00 2008-08-19 20:41:14.000 232 12751.20 -21.00 55160.47 88888.00 2008-08-19 20:41:14.125 232 12751.23 -20.98 55160.53 88888.00 2008-08-19 20:41:14.250 232 12751.17 -21.00 55160.50 88888.00 2008-08-19 20:41:14.375 232 12751.20 -20.95 55160.50 88888.00 2008-08-19 20:41:14.500 232 12751.17 -20.98 55160.47 88888.00 2008-08-19 20:41:14.625 232 12751.17 -21.00 55160.45 88888.00 2008-08-19 20:41:14.750 232 12751.20 -21.02 55160.45 88888.00 2008-08-19 20:41:14.875 232 12751.25 -21.00 55160.45 88888.00 2008-08-19 20:41:15.000 232 12751.30 -21.00 55160.45 88888.00 2008-08-19 20:41:15.125 232 12751.27 -20.90 55160.47 88888.00 2008-08-19 20:41:15.250 232 12751.25 -20.93 55160.45 88888.00 2008-08-19 20:41:15.375 232 12751.30 -20.93 55160.45 88888.00 2008-08-19 20:41:15.500 232 12751.30 -21.00 55160.45 88888.00 2008-08-19 20:41:15.625 232 12751.33 -21.07 55160.40 88888.00 2008-08-19 20:41:15.750 232 12751.30 -21.02 55160.43 88888.00 2008-08-19 20:41:15.875 232 12751.35 -20.93 55160.47 88888.00 2008-08-19 20:41:16.000 232 12751.35 -20.98 55160.47 88888.00 2008-08-19 20:41:16.125 232 12751.33 -20.95 55160.45 88888.00 2008-08-19 20:41:16.250 232 12751.25 -20.95 55160.40 88888.00 2008-08-19 20:41:16.375 232 12751.27 -20.90 55160.43 88888.00 2008-08-19 20:41:16.500 232 12751.38 -20.88 55160.45 88888.00 2008-08-19 20:41:16.625 232 12751.38 -20.93 55160.40 88888.00 2008-08-19 20:41:16.750 232 12751.38 -20.98 55160.40 88888.00 2008-08-19 20:41:16.875 232 12751.38 -20.98 55160.40 88888.00 2008-08-19 20:41:17.000 232 12751.38 -20.93 55160.45 88888.00 2008-08-19 20:41:17.125 232 12751.42 -20.90 55160.43 88888.00 2008-08-19 20:41:17.250 232 12751.48 -20.90 55160.43 88888.00 2008-08-19 20:41:17.375 232 12751.50 -20.93 55160.43 88888.00 2008-08-19 20:41:17.500 232 12751.42 -20.98 55160.40 88888.00 2008-08-19 20:41:17.625 232 12751.42 -20.95 55160.38 88888.00 2008-08-19 20:41:17.750 232 12751.45 -20.95 55160.43 88888.00 2008-08-19 20:41:17.875 232 12751.50 -20.95 55160.40 88888.00 2008-08-19 20:41:18.000 232 12751.48 -20.98 55160.38 88888.00 2008-08-19 20:41:18.125 232 12751.50 -20.93 55160.40 88888.00 2008-08-19 20:41:18.250 232 12751.60 -20.88 55160.43 88888.00 2008-08-19 20:41:18.375 232 12751.67 -20.85 55160.45 88888.00 2008-08-19 20:41:18.500 232 12751.65 -20.85 55160.45 88888.00 2008-08-19 20:41:18.625 232 12751.70 -20.88 55160.43 88888.00 2008-08-19 20:41:18.750 232 12751.70 -20.85 55160.38 88888.00 2008-08-19 20:41:18.875 232 12751.65 -20.85 55160.35 88888.00 2008-08-19 20:41:19.000 232 12751.67 -20.82 55160.35 88888.00 2008-08-19 20:41:19.125 232 12751.67 -20.80 55160.38 88888.00 2008-08-19 20:41:19.250 232 12751.60 -20.80 55160.35 88888.00 2008-08-19 20:41:19.375 232 12751.70 -20.80 55160.35 88888.00 2008-08-19 20:41:19.500 232 12751.77 -20.77 55160.35 88888.00 2008-08-19 20:41:19.625 232 12751.77 -20.80 55160.35 88888.00 2008-08-19 20:41:19.750 232 12751.77 -20.80 55160.35 88888.00 2008-08-19 20:41:19.875 232 12751.85 -20.73 55160.38 88888.00 2008-08-19 20:41:20.000 232 12751.83 -20.75 55160.35 88888.00 2008-08-19 20:41:20.125 232 12751.77 -20.80 55160.32 88888.00 2008-08-19 20:41:20.250 232 12751.75 -20.82 55160.28 88888.00 2008-08-19 20:41:20.375 232 12751.80 -20.77 55160.28 88888.00 2008-08-19 20:41:20.500 232 12751.85 -20.77 55160.32 88888.00 2008-08-19 20:41:20.625 232 12751.90 -20.70 55160.35 88888.00 2008-08-19 20:41:20.750 232 12751.98 -20.68 55160.35 88888.00 2008-08-19 20:41:20.875 232 12751.90 -20.70 55160.30 88888.00 2008-08-19 20:41:21.000 232 12751.88 -20.68 55160.30 88888.00 2008-08-19 20:41:21.125 232 12751.90 -20.65 55160.30 88888.00 2008-08-19 20:41:21.250 232 12751.95 -20.70 55160.30 88888.00 2008-08-19 20:41:21.375 232 12751.92 -20.73 55160.32 88888.00 2008-08-19 20:41:21.500 232 12751.90 -20.73 55160.28 88888.00 2008-08-19 20:41:21.625 232 12751.92 -20.70 55160.25 88888.00 2008-08-19 20:41:21.750 232 12751.98 -20.68 55160.28 88888.00 2008-08-19 20:41:21.875 232 12752.00 -20.60 55160.30 88888.00 2008-08-19 20:41:22.000 232 12752.02 -20.57 55160.30 88888.00 2008-08-19 20:41:22.125 232 12752.00 -20.62 55160.28 88888.00 2008-08-19 20:41:22.250 232 12751.92 -20.62 55160.25 88888.00 2008-08-19 20:41:22.375 232 12751.98 -20.62 55160.28 88888.00 2008-08-19 20:41:22.500 232 12751.95 -20.62 55160.22 88888.00 2008-08-19 20:41:22.625 232 12751.92 -20.62 55160.20 88888.00 2008-08-19 20:41:22.750 232 12751.90 -20.62 55160.20 88888.00 2008-08-19 20:41:22.875 232 12751.98 -20.55 55160.22 88888.00 2008-08-19 20:41:23.000 232 12752.05 -20.55 55160.22 88888.00 2008-08-19 20:41:23.125 232 12752.10 -20.52 55160.25 88888.00 2008-08-19 20:41:23.250 232 12752.05 -20.52 55160.20 88888.00 2008-08-19 20:41:23.375 232 12752.05 -20.55 55160.20 88888.00 2008-08-19 20:41:23.500 232 12752.08 -20.55 55160.25 88888.00 2008-08-19 20:41:23.625 232 12752.10 -20.52 55160.25 88888.00 2008-08-19 20:41:23.750 232 12752.08 -20.50 55160.22 88888.00 2008-08-19 20:41:23.875 232 12752.08 -20.55 55160.18 88888.00 2008-08-19 20:41:24.000 232 12752.05 -20.55 55160.15 88888.00 2008-08-19 20:41:24.125 232 12752.10 -20.52 55160.18 88888.00 2008-08-19 20:41:24.250 232 12752.15 -20.50 55160.20 88888.00 2008-08-19 20:41:24.375 232 12752.12 -20.48 55160.22 88888.00 2008-08-19 20:41:24.500 232 12752.10 -20.50 55160.22 88888.00 2008-08-19 20:41:24.625 232 12752.23 -20.45 55160.20 88888.00 2008-08-19 20:41:24.750 232 12752.25 -20.45 55160.20 88888.00 2008-08-19 20:41:24.875 232 12752.23 -20.48 55160.20 88888.00 2008-08-19 20:41:25.000 232 12752.20 -20.50 55160.20 88888.00 2008-08-19 20:41:25.125 232 12752.17 -20.48 55160.15 88888.00 2008-08-19 20:41:25.250 232 12752.15 -20.48 55160.18 88888.00 2008-08-19 20:41:25.375 232 12752.20 -20.45 55160.18 88888.00 2008-08-19 20:41:25.500 232 12752.17 -20.43 55160.20 88888.00 2008-08-19 20:41:25.625 232 12752.15 -20.43 55160.20 88888.00 2008-08-19 20:41:25.750 232 12752.20 -20.40 55160.22 88888.00 2008-08-19 20:41:25.875 232 12752.20 -20.43 55160.20 88888.00 2008-08-19 20:41:26.000 232 12752.23 -20.45 55160.20 88888.00 2008-08-19 20:41:26.125 232 12752.33 -20.38 55160.20 88888.00 2008-08-19 20:41:26.250 232 12752.38 -20.38 55160.22 88888.00 2008-08-19 20:41:26.375 232 12752.35 -20.40 55160.20 88888.00 2008-08-19 20:41:26.500 232 12752.30 -20.38 55160.18 88888.00 2008-08-19 20:41:26.625 232 12752.30 -20.32 55160.20 88888.00 2008-08-19 20:41:26.750 232 12752.33 -20.32 55160.18 88888.00 2008-08-19 20:41:26.875 232 12752.35 -20.35 55160.20 88888.00 2008-08-19 20:41:27.000 232 12752.30 -20.35 55160.18 88888.00 2008-08-19 20:41:27.125 232 12752.30 -20.35 55160.18 88888.00 2008-08-19 20:41:27.250 232 12752.25 -20.38 55160.20 88888.00 2008-08-19 20:41:27.375 232 12752.25 -20.35 55160.20 88888.00 2008-08-19 20:41:27.500 232 12752.30 -20.30 55160.20 88888.00 2008-08-19 20:41:27.625 232 12752.35 -20.27 55160.18 88888.00 2008-08-19 20:41:27.750 232 12752.35 -20.25 55160.15 88888.00 2008-08-19 20:41:27.875 232 12752.35 -20.23 55160.15 88888.00 2008-08-19 20:41:28.000 232 12752.35 -20.20 55160.15 88888.00 2008-08-19 20:41:28.125 232 12752.38 -20.18 55160.18 88888.00 2008-08-19 20:41:28.250 232 12752.33 -20.20 55160.15 88888.00 2008-08-19 20:41:28.375 232 12752.35 -20.25 55160.12 88888.00 2008-08-19 20:41:28.500 232 12752.38 -20.25 55160.07 88888.00 2008-08-19 20:41:28.625 232 12752.38 -20.25 55160.07 88888.00 2008-08-19 20:41:28.750 232 12752.42 -20.18 55160.12 88888.00 2008-08-19 20:41:28.875 232 12752.45 -20.12 55160.15 88888.00 2008-08-19 20:41:29.000 232 12752.42 -20.18 55160.10 88888.00 2008-08-19 20:41:29.125 232 12752.35 -20.20 55160.12 88888.00 2008-08-19 20:41:29.250 232 12752.33 -20.27 55160.15 88888.00 2008-08-19 20:41:29.375 232 12752.38 -20.25 55160.12 88888.00 2008-08-19 20:41:29.500 232 12752.42 -20.15 55160.15 88888.00 2008-08-19 20:41:29.625 232 12752.48 -20.07 55160.18 88888.00 2008-08-19 20:41:29.750 232 12752.50 -20.10 55160.18 88888.00 2008-08-19 20:41:29.875 232 12752.45 -20.12 55160.15 88888.00 2008-08-19 20:41:30.000 232 12752.50 -20.10 55160.12 88888.00 2008-08-19 20:41:30.125 232 12752.50 -20.10 55160.15 88888.00 2008-08-19 20:41:30.250 232 12752.40 -20.15 55160.12 88888.00 2008-08-19 20:41:30.375 232 12752.48 -20.12 55160.15 88888.00 2008-08-19 20:41:30.500 232 12752.55 -20.05 55160.18 88888.00 2008-08-19 20:41:30.625 232 12752.55 -20.05 55160.12 88888.00 2008-08-19 20:41:30.750 232 12752.52 -20.07 55160.10 88888.00 2008-08-19 20:41:30.875 232 12752.52 -20.07 55160.07 88888.00 2008-08-19 20:41:31.000 232 12752.60 -20.15 55160.05 88888.00 2008-08-19 20:41:31.125 232 12752.55 -20.10 55160.10 88888.00 2008-08-19 20:41:31.250 232 12752.55 -20.05 55160.10 88888.00 2008-08-19 20:41:31.375 232 12752.55 -20.02 55160.10 88888.00 2008-08-19 20:41:31.500 232 12752.55 -20.05 55160.10 88888.00 2008-08-19 20:41:31.625 232 12752.55 -20.02 55160.10 88888.00 2008-08-19 20:41:31.750 232 12752.55 -20.02 55160.10 88888.00 2008-08-19 20:41:31.875 232 12752.52 -20.05 55160.07 88888.00 2008-08-19 20:41:32.000 232 12752.52 -20.07 55160.05 88888.00 2008-08-19 20:41:32.125 232 12752.55 -20.10 55160.03 88888.00 2008-08-19 20:41:32.250 232 12752.55 -20.05 55160.07 88888.00 2008-08-19 20:41:32.375 232 12752.52 -20.02 55160.07 88888.00 2008-08-19 20:41:32.500 232 12752.52 -19.98 55160.07 88888.00 2008-08-19 20:41:32.625 232 12752.58 -20.05 55160.07 88888.00 2008-08-19 20:41:32.750 232 12752.52 -20.12 55160.07 88888.00 2008-08-19 20:41:32.875 232 12752.52 -20.05 55160.12 88888.00 2008-08-19 20:41:33.000 232 12752.58 -19.98 55160.12 88888.00 2008-08-19 20:41:33.125 232 12752.60 -19.95 55160.10 88888.00 2008-08-19 20:41:33.250 232 12752.58 -19.98 55160.07 88888.00 2008-08-19 20:41:33.375 232 12752.65 -19.95 55160.07 88888.00 2008-08-19 20:41:33.500 232 12752.62 -19.98 55160.07 88888.00 2008-08-19 20:41:33.625 232 12752.58 -20.00 55160.10 88888.00 2008-08-19 20:41:33.750 232 12752.55 -20.00 55160.10 88888.00 2008-08-19 20:41:33.875 232 12752.58 -20.00 55160.07 88888.00 2008-08-19 20:41:34.000 232 12752.55 -20.00 55160.07 88888.00 2008-08-19 20:41:34.125 232 12752.55 -20.00 55160.05 88888.00 2008-08-19 20:41:34.250 232 12752.58 -20.00 55160.07 88888.00 2008-08-19 20:41:34.375 232 12752.65 -20.00 55160.05 88888.00 2008-08-19 20:41:34.500 232 12752.65 -20.02 55160.05 88888.00 2008-08-19 20:41:34.625 232 12752.67 -20.02 55160.05 88888.00 2008-08-19 20:41:34.750 232 12752.67 -20.00 55160.07 88888.00 2008-08-19 20:41:34.875 232 12752.65 -20.00 55160.07 88888.00 2008-08-19 20:41:35.000 232 12752.65 -20.02 55160.03 88888.00 2008-08-19 20:41:35.125 232 12752.70 -19.95 55160.10 88888.00 2008-08-19 20:41:35.250 232 12752.58 -20.00 55160.05 88888.00 2008-08-19 20:41:35.375 232 12752.55 -19.98 55160.05 88888.00 2008-08-19 20:41:35.500 232 12752.62 -19.98 55160.05 88888.00 2008-08-19 20:41:35.625 232 12752.65 -19.95 55160.05 88888.00 2008-08-19 20:41:35.750 232 12752.60 -19.98 55160.07 88888.00 2008-08-19 20:41:35.875 232 12752.55 -20.00 55160.07 88888.00 2008-08-19 20:41:36.000 232 12752.52 -20.02 55160.05 88888.00 2008-08-19 20:41:36.125 232 12752.60 -19.98 55160.07 88888.00 2008-08-19 20:41:36.250 232 12752.60 -19.98 55160.03 88888.00 2008-08-19 20:41:36.375 232 12752.58 -19.98 55160.05 88888.00 2008-08-19 20:41:36.500 232 12752.60 -19.93 55160.07 88888.00 2008-08-19 20:41:36.625 232 12752.58 -19.93 55160.07 88888.00 2008-08-19 20:41:36.750 232 12752.55 -19.98 55160.07 88888.00 2008-08-19 20:41:36.875 232 12752.50 -20.00 55160.07 88888.00 2008-08-19 20:41:37.000 232 12752.48 -19.98 55160.07 88888.00 2008-08-19 20:41:37.125 232 12752.50 -20.00 55160.10 88888.00 2008-08-19 20:41:37.250 232 12752.42 -20.02 55160.10 88888.00 2008-08-19 20:41:37.375 232 12752.42 -19.98 55160.07 88888.00 2008-08-19 20:41:37.500 232 12752.55 -19.95 55160.10 88888.00 2008-08-19 20:41:37.625 232 12752.55 -20.02 55160.07 88888.00 2008-08-19 20:41:37.750 232 12752.52 -20.05 55160.10 88888.00 2008-08-19 20:41:37.875 232 12752.48 -20.02 55160.10 88888.00 2008-08-19 20:41:38.000 232 12752.38 -20.05 55160.07 88888.00 2008-08-19 20:41:38.125 232 12752.38 -20.07 55160.12 88888.00 2008-08-19 20:41:38.250 232 12752.40 -20.05 55160.10 88888.00 2008-08-19 20:41:38.375 232 12752.40 -20.02 55160.10 88888.00 2008-08-19 20:41:38.500 232 12752.38 -20.02 55160.15 88888.00 2008-08-19 20:41:38.625 232 12752.45 -20.00 55160.15 88888.00 2008-08-19 20:41:38.750 232 12752.52 -19.98 55160.15 88888.00 2008-08-19 20:41:38.875 232 12752.55 -19.95 55160.18 88888.00 2008-08-19 20:41:39.000 232 12752.50 -20.00 55160.15 88888.00 2008-08-19 20:41:39.125 232 12752.42 -20.02 55160.15 88888.00 2008-08-19 20:41:39.250 232 12752.35 -20.02 55160.12 88888.00 2008-08-19 20:41:39.375 232 12752.33 -20.02 55160.15 88888.00 2008-08-19 20:41:39.500 232 12752.35 -20.00 55160.12 88888.00 2008-08-19 20:41:39.625 232 12752.42 -20.00 55160.12 88888.00 2008-08-19 20:41:39.750 232 12752.40 -20.00 55160.12 88888.00 2008-08-19 20:41:39.875 232 12752.38 -20.05 55160.12 88888.00 2008-08-19 20:41:40.000 232 12752.38 -20.07 55160.15 88888.00 2008-08-19 20:41:40.125 232 12752.38 -20.05 55160.15 88888.00 2008-08-19 20:41:40.250 232 12752.40 -20.00 55160.20 88888.00 2008-08-19 20:41:40.375 232 12752.40 -19.98 55160.15 88888.00 2008-08-19 20:41:40.500 232 12752.30 -20.07 55160.12 88888.00 2008-08-19 20:41:40.625 232 12752.27 -20.07 55160.15 88888.00 2008-08-19 20:41:40.750 232 12752.33 -20.07 55160.15 88888.00 2008-08-19 20:41:40.875 232 12752.30 -20.05 55160.15 88888.00 2008-08-19 20:41:41.000 232 12752.30 -20.05 55160.15 88888.00 2008-08-19 20:41:41.125 232 12752.25 -20.05 55160.15 88888.00 2008-08-19 20:41:41.250 232 12752.30 -20.05 55160.18 88888.00 2008-08-19 20:41:41.375 232 12752.33 -20.05 55160.18 88888.00 2008-08-19 20:41:41.500 232 12752.27 -20.07 55160.18 88888.00 2008-08-19 20:41:41.625 232 12752.20 -20.05 55160.15 88888.00 2008-08-19 20:41:41.750 232 12752.15 -20.07 55160.15 88888.00 2008-08-19 20:41:41.875 232 12752.17 -20.07 55160.15 88888.00 2008-08-19 20:41:42.000 232 12752.27 -20.10 55160.15 88888.00 2008-08-19 20:41:42.125 232 12752.23 -20.12 55160.15 88888.00 2008-08-19 20:41:42.250 232 12752.23 -20.07 55160.18 88888.00 2008-08-19 20:41:42.375 232 12752.27 -20.02 55160.18 88888.00 2008-08-19 20:41:42.500 232 12752.25 -20.07 55160.20 88888.00 2008-08-19 20:41:42.625 232 12752.20 -20.07 55160.20 88888.00 2008-08-19 20:41:42.750 232 12752.20 -20.07 55160.22 88888.00 2008-08-19 20:41:42.875 232 12752.25 -20.05 55160.25 88888.00 2008-08-19 20:41:43.000 232 12752.20 -20.10 55160.22 88888.00 2008-08-19 20:41:43.125 232 12752.20 -20.10 55160.22 88888.00 2008-08-19 20:41:43.250 232 12752.15 -20.02 55160.25 88888.00 2008-08-19 20:41:43.375 232 12752.12 -20.02 55160.25 88888.00 2008-08-19 20:41:43.500 232 12752.17 -20.02 55160.25 88888.00 2008-08-19 20:41:43.625 232 12752.10 -20.07 55160.25 88888.00 2008-08-19 20:41:43.750 232 12752.05 -20.10 55160.25 88888.00 2008-08-19 20:41:43.875 232 12752.02 -20.07 55160.25 88888.00 2008-08-19 20:41:44.000 232 12752.00 -20.07 55160.28 88888.00 2008-08-19 20:41:44.125 232 12751.95 -20.05 55160.30 88888.00 2008-08-19 20:41:44.250 232 12751.98 -20.07 55160.30 88888.00 2008-08-19 20:41:44.375 232 12752.00 -20.05 55160.28 88888.00 2008-08-19 20:41:44.500 232 12752.02 -20.07 55160.30 88888.00 2008-08-19 20:41:44.625 232 12752.05 -20.07 55160.30 88888.00 2008-08-19 20:41:44.750 232 12752.08 -20.02 55160.30 88888.00 2008-08-19 20:41:44.875 232 12752.10 -20.02 55160.30 88888.00 2008-08-19 20:41:45.000 232 12752.10 -20.05 55160.25 88888.00 2008-08-19 20:41:45.125 232 12752.00 -20.07 55160.25 88888.00 2008-08-19 20:41:45.250 232 12751.88 -20.12 55160.22 88888.00 2008-08-19 20:41:45.375 232 12751.88 -20.12 55160.28 88888.00 2008-08-19 20:41:45.500 232 12751.88 -20.05 55160.28 88888.00 2008-08-19 20:41:45.625 232 12751.85 -20.02 55160.28 88888.00 2008-08-19 20:41:45.750 232 12751.88 -20.05 55160.28 88888.00 2008-08-19 20:41:45.875 232 12751.92 -20.05 55160.30 88888.00 2008-08-19 20:41:46.000 232 12751.95 -20.05 55160.30 88888.00 2008-08-19 20:41:46.125 232 12751.90 -20.02 55160.28 88888.00 2008-08-19 20:41:46.250 232 12751.80 -20.07 55160.30 88888.00 2008-08-19 20:41:46.375 232 12751.88 -20.05 55160.32 88888.00 2008-08-19 20:41:46.500 232 12751.92 -20.02 55160.35 88888.00 2008-08-19 20:41:46.625 232 12751.92 -20.00 55160.32 88888.00 2008-08-19 20:41:46.750 232 12751.88 -20.02 55160.30 88888.00 2008-08-19 20:41:46.875 232 12751.85 -20.05 55160.28 88888.00 2008-08-19 20:41:47.000 232 12751.90 -20.00 55160.32 88888.00 2008-08-19 20:41:47.125 232 12751.95 -19.95 55160.35 88888.00 2008-08-19 20:41:47.250 232 12751.85 -20.05 55160.35 88888.00 2008-08-19 20:41:47.375 232 12751.83 -20.02 55160.35 88888.00 2008-08-19 20:41:47.500 232 12751.88 -19.95 55160.38 88888.00 2008-08-19 20:41:47.625 232 12751.92 -19.90 55160.38 88888.00 2008-08-19 20:41:47.750 232 12751.90 -19.98 55160.35 88888.00 2008-08-19 20:41:47.875 232 12751.95 -19.95 55160.35 88888.00 2008-08-19 20:41:48.000 232 12751.92 -19.95 55160.35 88888.00 2008-08-19 20:41:48.125 232 12751.85 -19.95 55160.35 88888.00 2008-08-19 20:41:48.250 232 12751.75 -19.95 55160.35 88888.00 2008-08-19 20:41:48.375 232 12751.73 -19.95 55160.38 88888.00 2008-08-19 20:41:48.500 232 12751.70 -19.98 55160.38 88888.00 2008-08-19 20:41:48.625 232 12751.73 -19.98 55160.38 88888.00 2008-08-19 20:41:48.750 232 12751.75 -19.93 55160.35 88888.00 2008-08-19 20:41:48.875 232 12751.77 -19.90 55160.38 88888.00 2008-08-19 20:41:49.000 232 12751.77 -19.85 55160.40 88888.00 2008-08-19 20:41:49.125 232 12751.80 -19.90 55160.40 88888.00 2008-08-19 20:41:49.250 232 12751.73 -19.95 55160.38 88888.00 2008-08-19 20:41:49.375 232 12751.67 -19.98 55160.38 88888.00 2008-08-19 20:41:49.500 232 12751.67 -19.98 55160.38 88888.00 2008-08-19 20:41:49.625 232 12751.70 -19.88 55160.40 88888.00 2008-08-19 20:41:49.750 232 12751.75 -19.85 55160.40 88888.00 2008-08-19 20:41:49.875 232 12751.62 -19.93 55160.35 88888.00 2008-08-19 20:41:50.000 232 12751.62 -19.82 55160.38 88888.00 2008-08-19 20:41:50.125 232 12751.70 -19.82 55160.40 88888.00 2008-08-19 20:41:50.250 232 12751.55 -19.93 55160.38 88888.00 2008-08-19 20:41:50.375 232 12751.55 -19.90 55160.40 88888.00 2008-08-19 20:41:50.500 232 12751.58 -19.88 55160.40 88888.00 2008-08-19 20:41:50.625 232 12751.58 -19.82 55160.40 88888.00 2008-08-19 20:41:50.750 232 12751.60 -19.80 55160.38 88888.00 2008-08-19 20:41:50.875 232 12751.58 -19.88 55160.40 88888.00 2008-08-19 20:41:51.000 232 12751.60 -19.85 55160.43 88888.00 2008-08-19 20:41:51.125 232 12751.60 -19.85 55160.40 88888.00 2008-08-19 20:41:51.250 232 12751.65 -19.80 55160.45 88888.00 2008-08-19 20:41:51.375 232 12751.65 -19.77 55160.45 88888.00 2008-08-19 20:41:51.500 232 12751.62 -19.80 55160.43 88888.00 2008-08-19 20:41:51.625 232 12751.65 -19.80 55160.45 88888.00 2008-08-19 20:41:51.750 232 12751.62 -19.77 55160.45 88888.00 2008-08-19 20:41:51.875 232 12751.55 -19.77 55160.43 88888.00 2008-08-19 20:41:52.000 232 12751.58 -19.73 55160.45 88888.00 2008-08-19 20:41:52.125 232 12751.62 -19.68 55160.50 88888.00 2008-08-19 20:41:52.250 232 12751.67 -19.70 55160.47 88888.00 2008-08-19 20:41:52.375 232 12751.70 -19.73 55160.45 88888.00 2008-08-19 20:41:52.500 232 12751.70 -19.70 55160.45 88888.00 2008-08-19 20:41:52.625 232 12751.62 -19.73 55160.47 88888.00 2008-08-19 20:41:52.750 232 12751.65 -19.68 55160.50 88888.00 2008-08-19 20:41:52.875 232 12751.70 -19.62 55160.50 88888.00 2008-08-19 20:41:53.000 232 12751.60 -19.68 55160.47 88888.00 2008-08-19 20:41:53.125 232 12751.60 -19.70 55160.47 88888.00 2008-08-19 20:41:53.250 232 12751.62 -19.60 55160.50 88888.00 2008-08-19 20:41:53.375 232 12751.62 -19.55 55160.47 88888.00 2008-08-19 20:41:53.500 232 12751.58 -19.57 55160.47 88888.00 2008-08-19 20:41:53.625 232 12751.58 -19.60 55160.47 88888.00 2008-08-19 20:41:53.750 232 12751.52 -19.57 55160.47 88888.00 2008-08-19 20:41:53.875 232 12751.55 -19.50 55160.50 88888.00 2008-08-19 20:41:54.000 232 12751.52 -19.52 55160.47 88888.00 2008-08-19 20:41:54.125 232 12751.55 -19.45 55160.50 88888.00 2008-08-19 20:41:54.250 232 12751.50 -19.45 55160.47 88888.00 2008-08-19 20:41:54.375 232 12751.55 -19.45 55160.47 88888.00 2008-08-19 20:41:54.500 232 12751.50 -19.52 55160.47 88888.00 2008-08-19 20:41:54.625 232 12751.48 -19.52 55160.45 88888.00 2008-08-19 20:41:54.750 232 12751.50 -19.50 55160.50 88888.00 2008-08-19 20:41:54.875 232 12751.52 -19.48 55160.50 88888.00 2008-08-19 20:41:55.000 232 12751.50 -19.52 55160.45 88888.00 2008-08-19 20:41:55.125 232 12751.52 -19.45 55160.47 88888.00 2008-08-19 20:41:55.250 232 12751.52 -19.43 55160.53 88888.00 2008-08-19 20:41:55.375 232 12751.55 -19.43 55160.53 88888.00 2008-08-19 20:41:55.500 232 12751.52 -19.43 55160.50 88888.00 2008-08-19 20:41:55.625 232 12751.55 -19.40 55160.47 88888.00 2008-08-19 20:41:55.750 232 12751.55 -19.43 55160.45 88888.00 2008-08-19 20:41:55.875 232 12751.58 -19.40 55160.50 88888.00 2008-08-19 20:41:56.000 232 12751.55 -19.38 55160.47 88888.00 2008-08-19 20:41:56.125 232 12751.52 -19.32 55160.50 88888.00 2008-08-19 20:41:56.250 232 12751.50 -19.27 55160.53 88888.00 2008-08-19 20:41:56.375 232 12751.52 -19.25 55160.50 88888.00 2008-08-19 20:41:56.500 232 12751.58 -19.27 55160.50 88888.00 2008-08-19 20:41:56.625 232 12751.55 -19.27 55160.50 88888.00 2008-08-19 20:41:56.750 232 12751.58 -19.38 55160.45 88888.00 2008-08-19 20:41:56.875 232 12751.60 -19.35 55160.43 88888.00 2008-08-19 20:41:57.000 232 12751.65 -19.25 55160.43 88888.00 2008-08-19 20:41:57.125 232 12751.60 -19.25 55160.45 88888.00 2008-08-19 20:41:57.250 232 12751.60 -19.30 55160.45 88888.00 2008-08-19 20:41:57.375 232 12751.62 -19.23 55160.45 88888.00 2008-08-19 20:41:57.500 232 12751.62 -19.25 55160.45 88888.00 2008-08-19 20:41:57.625 232 12751.67 -19.20 55160.45 88888.00 2008-08-19 20:41:57.750 232 12751.75 -19.15 55160.50 88888.00 2008-08-19 20:41:57.875 232 12751.73 -19.10 55160.50 88888.00 2008-08-19 20:41:58.000 232 12751.67 -19.05 55160.47 88888.00 2008-08-19 20:41:58.125 232 12751.62 -19.12 55160.47 88888.00 2008-08-19 20:41:58.250 232 12751.58 -19.15 55160.53 88888.00 2008-08-19 20:41:58.375 232 12751.62 -19.10 55160.53 88888.00 2008-08-19 20:41:58.500 232 12751.58 -19.10 55160.50 88888.00 2008-08-19 20:41:58.625 232 12751.52 -19.12 55160.47 88888.00 2008-08-19 20:41:58.750 232 12751.58 -19.05 55160.50 88888.00 2008-08-19 20:41:58.875 232 12751.62 -19.05 55160.50 88888.00 2008-08-19 20:41:59.000 232 12751.65 -19.07 55160.55 88888.00 2008-08-19 20:41:59.125 232 12751.65 -19.07 55160.55 88888.00 2008-08-19 20:41:59.250 232 12751.65 -19.05 55160.55 88888.00 2008-08-19 20:41:59.375 232 12751.62 -19.05 55160.53 88888.00 2008-08-19 20:41:59.500 232 12751.55 -19.05 55160.50 88888.00 2008-08-19 20:41:59.625 232 12751.50 -19.00 55160.47 88888.00 2008-08-19 20:41:59.750 232 12751.48 -19.00 55160.47 88888.00 2008-08-19 20:41:59.875 232 12751.55 -19.07 55160.47 88888.00 2008-08-19 20:42:00.000 232 12751.50 -19.05 55160.47 88888.00 2008-08-19 20:42:00.125 232 12751.50 -18.98 55160.47 88888.00 2008-08-19 20:42:00.250 232 12751.52 -18.95 55160.45 88888.00 2008-08-19 20:42:00.375 232 12751.50 -19.00 55160.45 88888.00 2008-08-19 20:42:00.500 232 12751.45 -18.98 55160.47 88888.00 2008-08-19 20:42:00.625 232 12751.45 -18.93 55160.47 88888.00 2008-08-19 20:42:00.750 232 12751.50 -18.93 55160.50 88888.00 2008-08-19 20:42:00.875 232 12751.42 -18.93 55160.50 88888.00 2008-08-19 20:42:01.000 232 12751.42 -18.90 55160.53 88888.00 2008-08-19 20:42:01.125 232 12751.52 -18.85 55160.55 88888.00 2008-08-19 20:42:01.250 232 12751.48 -18.90 55160.50 88888.00 2008-08-19 20:42:01.375 232 12751.55 -18.93 55160.47 88888.00 2008-08-19 20:42:01.500 232 12751.52 -18.95 55160.47 88888.00 2008-08-19 20:42:01.625 232 12751.50 -18.90 55160.50 88888.00 2008-08-19 20:42:01.750 232 12751.48 -18.85 55160.50 88888.00 2008-08-19 20:42:01.875 232 12751.55 -18.77 55160.50 88888.00 2008-08-19 20:42:02.000 232 12751.58 -18.82 55160.50 88888.00 2008-08-19 20:42:02.125 232 12751.55 -18.85 55160.50 88888.00 2008-08-19 20:42:02.250 232 12751.52 -18.82 55160.50 88888.00 2008-08-19 20:42:02.375 232 12751.55 -18.80 55160.50 88888.00 2008-08-19 20:42:02.500 232 12751.52 -18.80 55160.50 88888.00 2008-08-19 20:42:02.625 232 12751.52 -18.82 55160.53 88888.00 2008-08-19 20:42:02.750 232 12751.55 -18.77 55160.53 88888.00 2008-08-19 20:42:02.875 232 12751.55 -18.73 55160.50 88888.00 2008-08-19 20:42:03.000 232 12751.55 -18.68 55160.50 88888.00 2008-08-19 20:42:03.125 232 12751.52 -18.75 55160.47 88888.00 2008-08-19 20:42:03.250 232 12751.48 -18.80 55160.47 88888.00 2008-08-19 20:42:03.375 232 12751.52 -18.75 55160.47 88888.00 2008-08-19 20:42:03.500 232 12751.50 -18.65 55160.47 88888.00 2008-08-19 20:42:03.625 232 12751.58 -18.62 55160.50 88888.00 2008-08-19 20:42:03.750 232 12751.58 -18.68 55160.50 88888.00 2008-08-19 20:42:03.875 232 12751.60 -18.65 55160.50 88888.00 2008-08-19 20:42:04.000 232 12751.58 -18.65 55160.47 88888.00 2008-08-19 20:42:04.125 232 12751.48 -18.70 55160.50 88888.00 2008-08-19 20:42:04.250 232 12751.48 -18.65 55160.55 88888.00 2008-08-19 20:42:04.375 232 12751.60 -18.57 55160.57 88888.00 2008-08-19 20:42:04.500 232 12751.58 -18.68 55160.47 88888.00 2008-08-19 20:42:04.625 232 12751.48 -18.70 55160.45 88888.00 2008-08-19 20:42:04.750 232 12751.48 -18.73 55160.47 88888.00 2008-08-19 20:42:04.875 232 12751.50 -18.70 55160.50 88888.00 2008-08-19 20:42:05.000 232 12751.50 -18.70 55160.45 88888.00 2008-08-19 20:42:05.125 232 12751.48 -18.68 55160.45 88888.00 2008-08-19 20:42:05.250 232 12751.42 -18.73 55160.47 88888.00 2008-08-19 20:42:05.375 232 12751.52 -18.62 55160.50 88888.00 2008-08-19 20:42:05.500 232 12751.58 -18.55 55160.50 88888.00 2008-08-19 20:42:05.625 232 12751.58 -18.55 55160.53 88888.00 2008-08-19 20:42:05.750 232 12751.50 -18.57 55160.50 88888.00 2008-08-19 20:42:05.875 232 12751.52 -18.57 55160.47 88888.00 2008-08-19 20:42:06.000 232 12751.55 -18.57 55160.50 88888.00 2008-08-19 20:42:06.125 232 12751.58 -18.57 55160.47 88888.00 2008-08-19 20:42:06.250 232 12751.52 -18.60 55160.47 88888.00 2008-08-19 20:42:06.375 232 12751.52 -18.57 55160.47 88888.00 2008-08-19 20:42:06.500 232 12751.55 -18.50 55160.50 88888.00 2008-08-19 20:42:06.625 232 12751.62 -18.48 55160.53 88888.00 2008-08-19 20:42:06.750 232 12751.55 -18.50 55160.47 88888.00 2008-08-19 20:42:06.875 232 12751.58 -18.50 55160.47 88888.00 2008-08-19 20:42:07.000 232 12751.60 -18.50 55160.47 88888.00 2008-08-19 20:42:07.125 232 12751.60 -18.55 55160.50 88888.00 2008-08-19 20:42:07.250 232 12751.55 -18.55 55160.53 88888.00 2008-08-19 20:42:07.375 232 12751.58 -18.45 55160.55 88888.00 2008-08-19 20:42:07.500 232 12751.55 -18.50 55160.55 88888.00 2008-08-19 20:42:07.625 232 12751.48 -18.48 55160.50 88888.00 2008-08-19 20:42:07.750 232 12751.52 -18.43 55160.53 88888.00 2008-08-19 20:42:07.875 232 12751.48 -18.52 55160.50 88888.00 2008-08-19 20:42:08.000 232 12751.48 -18.52 55160.53 88888.00 2008-08-19 20:42:08.125 232 12751.52 -18.52 55160.53 88888.00 2008-08-19 20:42:08.250 232 12751.58 -18.48 55160.55 88888.00 2008-08-19 20:42:08.375 232 12751.62 -18.43 55160.53 88888.00 2008-08-19 20:42:08.500 232 12751.58 -18.48 55160.53 88888.00 2008-08-19 20:42:08.625 232 12751.50 -18.52 55160.53 88888.00 2008-08-19 20:42:08.750 232 12751.45 -18.52 55160.50 88888.00 2008-08-19 20:42:08.875 232 12751.45 -18.52 55160.50 88888.00 2008-08-19 20:42:09.000 232 12751.55 -18.45 55160.53 88888.00 2008-08-19 20:42:09.125 232 12751.52 -18.43 55160.55 88888.00 2008-08-19 20:42:09.250 232 12751.50 -18.50 55160.53 88888.00 2008-08-19 20:42:09.375 232 12751.60 -18.50 55160.53 88888.00 2008-08-19 20:42:09.500 232 12751.58 -18.50 55160.47 88888.00 2008-08-19 20:42:09.625 232 12751.50 -18.50 55160.47 88888.00 2008-08-19 20:42:09.750 232 12751.55 -18.43 55160.50 88888.00 2008-08-19 20:42:09.875 232 12751.65 -18.40 55160.50 88888.00 2008-08-19 20:42:10.000 232 12751.62 -18.43 55160.53 88888.00 2008-08-19 20:42:10.125 232 12751.55 -18.48 55160.47 88888.00 2008-08-19 20:42:10.250 232 12751.45 -18.45 55160.53 88888.00 2008-08-19 20:42:10.375 232 12751.55 -18.40 55160.53 88888.00 2008-08-19 20:42:10.500 232 12751.60 -18.40 55160.55 88888.00 2008-08-19 20:42:10.625 232 12751.60 -18.40 55160.53 88888.00 2008-08-19 20:42:10.750 232 12751.55 -18.43 55160.53 88888.00 2008-08-19 20:42:10.875 232 12751.52 -18.45 55160.53 88888.00 2008-08-19 20:42:11.000 232 12751.58 -18.48 55160.53 88888.00 2008-08-19 20:42:11.125 232 12751.60 -18.43 55160.53 88888.00 2008-08-19 20:42:11.250 232 12751.58 -18.48 55160.50 88888.00 2008-08-19 20:42:11.375 232 12751.60 -18.50 55160.50 88888.00 2008-08-19 20:42:11.500 232 12751.70 -18.48 55160.47 88888.00 2008-08-19 20:42:11.625 232 12751.65 -18.45 55160.50 88888.00 2008-08-19 20:42:11.750 232 12751.58 -18.45 55160.50 88888.00 2008-08-19 20:42:11.875 232 12751.50 -18.50 55160.53 88888.00 2008-08-19 20:42:12.000 232 12751.50 -18.50 55160.50 88888.00 2008-08-19 20:42:12.125 232 12751.45 -18.50 55160.45 88888.00 2008-08-19 20:42:12.250 232 12751.45 -18.45 55160.47 88888.00 2008-08-19 20:42:12.375 232 12751.48 -18.45 55160.50 88888.00 2008-08-19 20:42:12.500 232 12751.50 -18.50 55160.50 88888.00 2008-08-19 20:42:12.625 232 12751.50 -18.52 55160.47 88888.00 2008-08-19 20:42:12.750 232 12751.50 -18.48 55160.47 88888.00 2008-08-19 20:42:12.875 232 12751.52 -18.45 55160.50 88888.00 2008-08-19 20:42:13.000 232 12751.55 -18.48 55160.50 88888.00 2008-08-19 20:42:13.125 232 12751.52 -18.52 55160.47 88888.00 2008-08-19 20:42:13.250 232 12751.52 -18.48 55160.45 88888.00 2008-08-19 20:42:13.375 232 12751.55 -18.43 55160.43 88888.00 2008-08-19 20:42:13.500 232 12751.55 -18.48 55160.43 88888.00 2008-08-19 20:42:13.625 232 12751.60 -18.52 55160.43 88888.00 2008-08-19 20:42:13.750 232 12751.58 -18.52 55160.40 88888.00 2008-08-19 20:42:13.875 232 12751.58 -18.48 55160.43 88888.00 2008-08-19 20:42:14.000 232 12751.58 -18.48 55160.40 88888.00 2008-08-19 20:42:14.125 232 12751.55 -18.50 55160.43 88888.00 2008-08-19 20:42:14.250 232 12751.52 -18.60 55160.43 88888.00 2008-08-19 20:42:14.375 232 12751.58 -18.62 55160.38 88888.00 2008-08-19 20:42:14.500 232 12751.60 -18.55 55160.43 88888.00 2008-08-19 20:42:14.625 232 12751.62 -18.50 55160.45 88888.00 2008-08-19 20:42:14.750 232 12751.58 -18.50 55160.45 88888.00 2008-08-19 20:42:14.875 232 12751.65 -18.52 55160.43 88888.00 2008-08-19 20:42:15.000 232 12751.67 -18.55 55160.40 88888.00 2008-08-19 20:42:15.125 232 12751.70 -18.57 55160.43 88888.00 2008-08-19 20:42:15.250 232 12751.70 -18.57 55160.45 88888.00 2008-08-19 20:42:15.375 232 12751.73 -18.50 55160.43 88888.00 2008-08-19 20:42:15.500 232 12751.70 -18.57 55160.43 88888.00 2008-08-19 20:42:15.625 232 12751.65 -18.57 55160.45 88888.00 2008-08-19 20:42:15.750 232 12751.70 -18.52 55160.47 88888.00 2008-08-19 20:42:15.875 232 12751.73 -18.55 55160.45 88888.00 2008-08-19 20:42:16.000 232 12751.73 -18.62 55160.40 88888.00 2008-08-19 20:42:16.125 232 12751.77 -18.70 55160.43 88888.00 2008-08-19 20:42:16.250 232 12751.75 -18.62 55160.43 88888.00 2008-08-19 20:42:16.375 232 12751.75 -18.52 55160.45 88888.00 2008-08-19 20:42:16.500 232 12751.73 -18.55 55160.45 88888.00 2008-08-19 20:42:16.625 232 12751.80 -18.68 55160.45 88888.00 2008-08-19 20:42:16.750 232 12751.85 -18.65 55160.45 88888.00 2008-08-19 20:42:16.875 232 12751.83 -18.60 55160.47 88888.00 2008-08-19 20:42:17.000 232 12751.83 -18.65 55160.47 88888.00 2008-08-19 20:42:17.125 232 12751.83 -18.70 55160.43 88888.00 2008-08-19 20:42:17.250 232 12751.75 -18.75 55160.43 88888.00 2008-08-19 20:42:17.375 232 12751.75 -18.70 55160.45 88888.00 2008-08-19 20:42:17.500 232 12751.75 -18.75 55160.43 88888.00 2008-08-19 20:42:17.625 232 12751.75 -18.77 55160.40 88888.00 2008-08-19 20:42:17.750 232 12751.73 -18.77 55160.43 88888.00 2008-08-19 20:42:17.875 232 12751.73 -18.73 55160.45 88888.00 2008-08-19 20:42:18.000 232 12751.70 -18.77 55160.45 88888.00 2008-08-19 20:42:18.125 232 12751.70 -18.77 55160.45 88888.00 2008-08-19 20:42:18.250 232 12751.75 -18.82 55160.45 88888.00 2008-08-19 20:42:18.375 232 12751.85 -18.75 55160.43 88888.00 2008-08-19 20:42:18.500 232 12751.80 -18.75 55160.43 88888.00 2008-08-19 20:42:18.625 232 12751.80 -18.75 55160.43 88888.00 2008-08-19 20:42:18.750 232 12751.73 -18.80 55160.40 88888.00 2008-08-19 20:42:18.875 232 12751.73 -18.77 55160.43 88888.00 2008-08-19 20:42:19.000 232 12751.77 -18.80 55160.40 88888.00 2008-08-19 20:42:19.125 232 12751.77 -18.85 55160.40 88888.00 2008-08-19 20:42:19.250 232 12751.77 -18.85 55160.43 88888.00 2008-08-19 20:42:19.375 232 12751.77 -18.85 55160.43 88888.00 2008-08-19 20:42:19.500 232 12751.75 -18.88 55160.43 88888.00 2008-08-19 20:42:19.625 232 12751.73 -18.93 55160.43 88888.00 2008-08-19 20:42:19.750 232 12751.75 -18.93 55160.47 88888.00 2008-08-19 20:42:19.875 232 12751.80 -18.90 55160.47 88888.00 2008-08-19 20:42:20.000 232 12751.80 -18.90 55160.47 88888.00 2008-08-19 20:42:20.125 232 12751.83 -18.88 55160.50 88888.00 2008-08-19 20:42:20.250 232 12751.80 -18.95 55160.45 88888.00 2008-08-19 20:42:20.375 232 12751.83 -18.98 55160.47 88888.00 2008-08-19 20:42:20.500 232 12751.83 -18.95 55160.47 88888.00 2008-08-19 20:42:20.625 232 12751.77 -19.00 55160.43 88888.00 2008-08-19 20:42:20.750 232 12751.83 -19.00 55160.43 88888.00 2008-08-19 20:42:20.875 232 12751.88 -19.00 55160.45 88888.00 2008-08-19 20:42:21.000 232 12751.83 -19.05 55160.40 88888.00 2008-08-19 20:42:21.125 232 12751.83 -19.07 55160.40 88888.00 2008-08-19 20:42:21.250 232 12751.85 -19.12 55160.43 88888.00 2008-08-19 20:42:21.375 232 12751.90 -19.12 55160.43 88888.00 2008-08-19 20:42:21.500 232 12751.92 -19.12 55160.43 88888.00 2008-08-19 20:42:21.625 232 12751.92 -19.10 55160.43 88888.00 2008-08-19 20:42:21.750 232 12751.90 -19.10 55160.45 88888.00 2008-08-19 20:42:21.875 232 12751.95 -19.18 55160.45 88888.00 2008-08-19 20:42:22.000 232 12751.98 -19.20 55160.43 88888.00 2008-08-19 20:42:22.125 232 12751.88 -19.18 55160.43 88888.00 2008-08-19 20:42:22.250 232 12751.83 -19.20 55160.45 88888.00 2008-08-19 20:42:22.375 232 12751.88 -19.18 55160.45 88888.00 2008-08-19 20:42:22.500 232 12751.92 -19.18 55160.47 88888.00 2008-08-19 20:42:22.625 232 12751.90 -19.18 55160.45 88888.00 2008-08-19 20:42:22.750 232 12751.83 -19.27 55160.40 88888.00 2008-08-19 20:42:22.875 232 12751.90 -19.27 55160.43 88888.00 2008-08-19 20:42:23.000 232 12751.95 -19.23 55160.43 88888.00 2008-08-19 20:42:23.125 232 12751.95 -19.23 55160.45 88888.00 2008-08-19 20:42:23.250 232 12751.90 -19.27 55160.45 88888.00 2008-08-19 20:42:23.375 232 12751.92 -19.32 55160.43 88888.00 2008-08-19 20:42:23.500 232 12751.90 -19.32 55160.45 88888.00 2008-08-19 20:42:23.625 232 12751.90 -19.32 55160.45 88888.00 2008-08-19 20:42:23.750 232 12751.95 -19.35 55160.47 88888.00 2008-08-19 20:42:23.875 232 12751.92 -19.43 55160.45 88888.00 2008-08-19 20:42:24.000 232 12751.98 -19.43 55160.45 88888.00 2008-08-19 20:42:24.125 232 12752.02 -19.32 55160.47 88888.00 2008-08-19 20:42:24.250 232 12752.00 -19.40 55160.47 88888.00 2008-08-19 20:42:24.375 232 12752.00 -19.35 55160.50 88888.00 2008-08-19 20:42:24.500 232 12752.05 -19.38 55160.53 88888.00 2008-08-19 20:42:24.625 232 12752.10 -19.43 55160.53 88888.00 2008-08-19 20:42:24.750 232 12752.10 -19.43 55160.53 88888.00 2008-08-19 20:42:24.875 232 12752.10 -19.40 55160.55 88888.00 2008-08-19 20:42:25.000 232 12752.05 -19.38 55160.55 88888.00 2008-08-19 20:42:25.125 232 12752.00 -19.43 55160.53 88888.00 2008-08-19 20:42:25.250 232 12751.98 -19.52 55160.53 88888.00 2008-08-19 20:42:25.375 232 12752.00 -19.55 55160.53 88888.00 2008-08-19 20:42:25.500 232 12752.02 -19.50 55160.55 88888.00 2008-08-19 20:42:25.625 232 12752.02 -19.50 55160.47 88888.00 2008-08-19 20:42:25.750 232 12752.05 -19.50 55160.50 88888.00 2008-08-19 20:42:25.875 232 12752.08 -19.55 55160.50 88888.00 2008-08-19 20:42:26.000 232 12752.10 -19.55 55160.53 88888.00 2008-08-19 20:42:26.125 232 12752.10 -19.55 55160.53 88888.00 2008-08-19 20:42:26.250 232 12752.00 -19.62 55160.53 88888.00 2008-08-19 20:42:26.375 232 12752.05 -19.62 55160.55 88888.00 2008-08-19 20:42:26.500 232 12752.02 -19.60 55160.55 88888.00 2008-08-19 20:42:26.625 232 12752.02 -19.60 55160.55 88888.00 2008-08-19 20:42:26.750 232 12752.05 -19.60 55160.55 88888.00 2008-08-19 20:42:26.875 232 12752.00 -19.62 55160.53 88888.00 2008-08-19 20:42:27.000 232 12751.98 -19.68 55160.50 88888.00 2008-08-19 20:42:27.125 232 12752.02 -19.65 55160.53 88888.00 2008-08-19 20:42:27.250 232 12752.08 -19.68 55160.55 88888.00 2008-08-19 20:42:27.375 232 12752.10 -19.73 55160.53 88888.00 2008-08-19 20:42:27.500 232 12752.05 -19.73 55160.55 88888.00 2008-08-19 20:42:27.625 232 12752.08 -19.73 55160.55 88888.00 2008-08-19 20:42:27.750 232 12752.15 -19.73 55160.55 88888.00 2008-08-19 20:42:27.875 232 12752.20 -19.75 55160.60 88888.00 2008-08-19 20:42:28.000 232 12752.17 -19.80 55160.55 88888.00 2008-08-19 20:42:28.125 232 12752.17 -19.82 55160.55 88888.00 2008-08-19 20:42:28.250 232 12752.10 -19.85 55160.53 88888.00 2008-08-19 20:42:28.375 232 12752.12 -19.82 55160.53 88888.00 2008-08-19 20:42:28.500 232 12752.23 -19.77 55160.57 88888.00 2008-08-19 20:42:28.625 232 12752.23 -19.77 55160.57 88888.00 2008-08-19 20:42:28.750 232 12752.15 -19.88 55160.55 88888.00 2008-08-19 20:42:28.875 232 12752.12 -19.98 55160.55 88888.00 2008-08-19 20:42:29.000 232 12752.20 -19.95 55160.55 88888.00 2008-08-19 20:42:29.125 232 12752.25 -19.90 55160.60 88888.00 2008-08-19 20:42:29.250 232 12752.17 -19.93 55160.60 88888.00 2008-08-19 20:42:29.375 232 12752.23 -19.90 55160.60 88888.00 2008-08-19 20:42:29.500 232 12752.23 -19.90 55160.65 88888.00 2008-08-19 20:42:29.625 232 12752.23 -19.90 55160.62 88888.00 2008-08-19 20:42:29.750 232 12752.33 -19.82 55160.57 88888.00 2008-08-19 20:42:29.875 232 12752.38 -19.82 55160.60 88888.00 2008-08-19 20:42:30.000 232 12752.27 -19.95 55160.57 88888.00 2008-08-19 20:42:30.125 232 12752.20 -20.02 55160.57 88888.00 2008-08-19 20:42:30.250 232 12752.25 -20.00 55160.57 88888.00 2008-08-19 20:42:30.375 232 12752.33 -19.95 55160.57 88888.00 2008-08-19 20:42:30.500 232 12752.30 -19.98 55160.60 88888.00 2008-08-19 20:42:30.625 232 12752.30 -20.00 55160.62 88888.00 2008-08-19 20:42:30.750 232 12752.33 -20.00 55160.62 88888.00 2008-08-19 20:42:30.875 232 12752.25 -20.05 55160.60 88888.00 2008-08-19 20:42:31.000 232 12752.20 -20.05 55160.60 88888.00 2008-08-19 20:42:31.125 232 12752.25 -20.10 55160.62 88888.00 2008-08-19 20:42:31.250 232 12752.27 -20.10 55160.62 88888.00 2008-08-19 20:42:31.375 232 12752.30 -20.07 55160.62 88888.00 2008-08-19 20:42:31.500 232 12752.33 -20.05 55160.65 88888.00 2008-08-19 20:42:31.625 232 12752.35 -20.05 55160.65 88888.00 2008-08-19 20:42:31.750 232 12752.33 -20.07 55160.62 88888.00 2008-08-19 20:42:31.875 232 12752.33 -20.05 55160.62 88888.00 2008-08-19 20:42:32.000 232 12752.30 -20.10 55160.62 88888.00 2008-08-19 20:42:32.125 232 12752.23 -20.18 55160.65 88888.00 2008-08-19 20:42:32.250 232 12752.25 -20.20 55160.62 88888.00 2008-08-19 20:42:32.375 232 12752.27 -20.15 55160.62 88888.00 2008-08-19 20:42:32.500 232 12752.30 -20.18 55160.60 88888.00 2008-08-19 20:42:32.625 232 12752.30 -20.23 55160.57 88888.00 2008-08-19 20:42:32.750 232 12752.30 -20.20 55160.60 88888.00 2008-08-19 20:42:32.875 232 12752.30 -20.15 55160.57 88888.00 2008-08-19 20:42:33.000 232 12752.35 -20.15 55160.57 88888.00 2008-08-19 20:42:33.125 232 12752.38 -20.15 55160.65 88888.00 2008-08-19 20:42:33.250 232 12752.27 -20.25 55160.65 88888.00 2008-08-19 20:42:33.375 232 12752.27 -20.20 55160.62 88888.00 2008-08-19 20:42:33.500 232 12752.33 -20.20 55160.60 88888.00 2008-08-19 20:42:33.625 232 12752.30 -20.25 55160.60 88888.00 2008-08-19 20:42:33.750 232 12752.23 -20.32 55160.55 88888.00 2008-08-19 20:42:33.875 232 12752.27 -20.35 55160.55 88888.00 2008-08-19 20:42:34.000 232 12752.33 -20.38 55160.55 88888.00 2008-08-19 20:42:34.125 232 12752.38 -20.32 55160.60 88888.00 2008-08-19 20:42:34.250 232 12752.42 -20.27 55160.65 88888.00 2008-08-19 20:42:34.375 232 12752.45 -20.23 55160.62 88888.00 2008-08-19 20:42:34.500 232 12752.45 -20.25 55160.60 88888.00 2008-08-19 20:42:34.625 232 12752.40 -20.32 55160.60 88888.00 2008-08-19 20:42:34.750 232 12752.42 -20.30 55160.62 88888.00 2008-08-19 20:42:34.875 232 12752.45 -20.30 55160.65 88888.00 2008-08-19 20:42:35.000 232 12752.45 -20.32 55160.60 88888.00 2008-08-19 20:42:35.125 232 12752.42 -20.40 55160.60 88888.00 2008-08-19 20:42:35.250 232 12752.45 -20.40 55160.62 88888.00 2008-08-19 20:42:35.375 232 12752.48 -20.35 55160.62 88888.00 2008-08-19 20:42:35.500 232 12752.42 -20.40 55160.57 88888.00 2008-08-19 20:42:35.625 232 12752.35 -20.40 55160.60 88888.00 2008-08-19 20:42:35.750 232 12752.40 -20.40 55160.62 88888.00 2008-08-19 20:42:35.875 232 12752.45 -20.38 55160.62 88888.00 2008-08-19 20:42:36.000 232 12752.50 -20.38 55160.62 88888.00 2008-08-19 20:42:36.125 232 12752.50 -20.43 55160.62 88888.00 2008-08-19 20:42:36.250 232 12752.50 -20.48 55160.65 88888.00 2008-08-19 20:42:36.375 232 12752.55 -20.48 55160.65 88888.00 2008-08-19 20:42:36.500 232 12752.55 -20.50 55160.65 88888.00 2008-08-19 20:42:36.625 232 12752.60 -20.50 55160.62 88888.00 2008-08-19 20:42:36.750 232 12752.62 -20.52 55160.62 88888.00 2008-08-19 20:42:36.875 232 12752.60 -20.52 55160.62 88888.00 2008-08-19 20:42:37.000 232 12752.60 -20.50 55160.60 88888.00 2008-08-19 20:42:37.125 232 12752.50 -20.52 55160.62 88888.00 2008-08-19 20:42:37.250 232 12752.42 -20.57 55160.62 88888.00 2008-08-19 20:42:37.375 232 12752.50 -20.52 55160.62 88888.00 2008-08-19 20:42:37.500 232 12752.62 -20.45 55160.65 88888.00 2008-08-19 20:42:37.625 232 12752.67 -20.50 55160.65 88888.00 2008-08-19 20:42:37.750 232 12752.60 -20.52 55160.62 88888.00 2008-08-19 20:42:37.875 232 12752.55 -20.60 55160.60 88888.00 2008-08-19 20:42:38.000 232 12752.58 -20.60 55160.65 88888.00 2008-08-19 20:42:38.125 232 12752.50 -20.62 55160.62 88888.00 2008-08-19 20:42:38.250 232 12752.45 -20.62 55160.62 88888.00 2008-08-19 20:42:38.375 232 12752.55 -20.57 55160.62 88888.00 2008-08-19 20:42:38.500 232 12752.65 -20.68 55160.62 88888.00 2008-08-19 20:42:38.625 232 12752.67 -20.70 55160.65 88888.00 2008-08-19 20:42:38.750 232 12752.60 -20.70 55160.65 88888.00 2008-08-19 20:42:38.875 232 12752.58 -20.68 55160.68 88888.00 2008-08-19 20:42:39.000 232 12752.58 -20.68 55160.70 88888.00 2008-08-19 20:42:39.125 232 12752.58 -20.70 55160.65 88888.00 2008-08-19 20:42:39.250 232 12752.55 -20.73 55160.65 88888.00 2008-08-19 20:42:39.375 232 12752.60 -20.68 55160.65 88888.00 2008-08-19 20:42:39.500 232 12752.67 -20.62 55160.65 88888.00 2008-08-19 20:42:39.625 232 12752.73 -20.65 55160.65 88888.00 2008-08-19 20:42:39.750 232 12752.70 -20.73 55160.62 88888.00 2008-08-19 20:42:39.875 232 12752.73 -20.70 55160.62 88888.00 2008-08-19 20:42:40.000 232 12752.77 -20.68 55160.65 88888.00 2008-08-19 20:42:40.125 232 12752.85 -20.65 55160.68 88888.00 2008-08-19 20:42:40.250 232 12752.75 -20.70 55160.68 88888.00 2008-08-19 20:42:40.375 232 12752.83 -20.70 55160.65 88888.00 2008-08-19 20:42:40.500 232 12752.83 -20.73 55160.65 88888.00 2008-08-19 20:42:40.625 232 12752.77 -20.77 55160.68 88888.00 2008-08-19 20:42:40.750 232 12752.70 -20.80 55160.68 88888.00 2008-08-19 20:42:40.875 232 12752.75 -20.80 55160.68 88888.00 2008-08-19 20:42:41.000 232 12752.77 -20.77 55160.65 88888.00 2008-08-19 20:42:41.125 232 12752.80 -20.77 55160.68 88888.00 2008-08-19 20:42:41.250 232 12752.88 -20.80 55160.68 88888.00 2008-08-19 20:42:41.375 232 12752.98 -20.80 55160.65 88888.00 2008-08-19 20:42:41.500 232 12752.92 -20.82 55160.62 88888.00 2008-08-19 20:42:41.625 232 12752.92 -20.80 55160.65 88888.00 2008-08-19 20:42:41.750 232 12753.00 -20.77 55160.68 88888.00 2008-08-19 20:42:41.875 232 12753.02 -20.80 55160.65 88888.00 2008-08-19 20:42:42.000 232 12753.08 -20.85 55160.65 88888.00 2008-08-19 20:42:42.125 232 12753.08 -20.82 55160.70 88888.00 2008-08-19 20:42:42.250 232 12753.10 -20.85 55160.65 88888.00 2008-08-19 20:42:42.375 232 12753.05 -20.88 55160.62 88888.00 2008-08-19 20:42:42.500 232 12752.98 -20.82 55160.65 88888.00 2008-08-19 20:42:42.625 232 12753.05 -20.85 55160.68 88888.00 2008-08-19 20:42:42.750 232 12753.05 -20.88 55160.62 88888.00 2008-08-19 20:42:42.875 232 12752.98 -20.85 55160.62 88888.00 2008-08-19 20:42:43.000 232 12753.02 -20.85 55160.65 88888.00 2008-08-19 20:42:43.125 232 12753.05 -20.82 55160.68 88888.00 2008-08-19 20:42:43.250 232 12753.02 -20.90 55160.68 88888.00 2008-08-19 20:42:43.375 232 12753.05 -20.90 55160.68 88888.00 2008-08-19 20:42:43.500 232 12753.08 -20.88 55160.68 88888.00 2008-08-19 20:42:43.625 232 12753.10 -20.90 55160.70 88888.00 2008-08-19 20:42:43.750 232 12753.10 -20.90 55160.70 88888.00 2008-08-19 20:42:43.875 232 12753.20 -20.88 55160.70 88888.00 2008-08-19 20:42:44.000 232 12753.25 -20.90 55160.65 88888.00 2008-08-19 20:42:44.125 232 12753.25 -20.95 55160.62 88888.00 2008-08-19 20:42:44.250 232 12753.33 -20.95 55160.68 88888.00 2008-08-19 20:42:44.375 232 12753.38 -20.95 55160.65 88888.00 2008-08-19 20:42:44.500 232 12753.33 -20.95 55160.65 88888.00 2008-08-19 20:42:44.625 232 12753.33 -20.93 55160.68 88888.00 2008-08-19 20:42:44.750 232 12753.38 -20.90 55160.65 88888.00 2008-08-19 20:42:44.875 232 12753.33 -20.90 55160.65 88888.00 2008-08-19 20:42:45.000 232 12753.25 -20.95 55160.62 88888.00 2008-08-19 20:42:45.125 232 12753.30 -20.93 55160.65 88888.00 2008-08-19 20:42:45.250 232 12753.33 -20.95 55160.62 88888.00 2008-08-19 20:42:45.375 232 12753.33 -21.00 55160.57 88888.00 2008-08-19 20:42:45.500 232 12753.30 -21.02 55160.57 88888.00 2008-08-19 20:42:45.625 232 12753.25 -21.07 55160.62 88888.00 2008-08-19 20:42:45.750 232 12753.35 -21.00 55160.62 88888.00 2008-08-19 20:42:45.875 232 12753.38 -21.02 55160.57 88888.00 2008-08-19 20:42:46.000 232 12753.35 -21.05 55160.55 88888.00 2008-08-19 20:42:46.125 232 12753.40 -21.07 55160.60 88888.00 2008-08-19 20:42:46.250 232 12753.40 -21.07 55160.62 88888.00 2008-08-19 20:42:46.375 232 12753.48 -21.02 55160.65 88888.00 2008-08-19 20:42:46.500 232 12753.48 -21.00 55160.62 88888.00 2008-08-19 20:42:46.625 232 12753.48 -20.95 55160.62 88888.00 2008-08-19 20:42:46.750 232 12753.50 -20.93 55160.65 88888.00 2008-08-19 20:42:46.875 232 12753.58 -20.98 55160.65 88888.00 2008-08-19 20:42:47.000 232 12753.55 -20.98 55160.62 88888.00 2008-08-19 20:42:47.125 232 12753.60 -20.93 55160.62 88888.00 2008-08-19 20:42:47.250 232 12753.62 -20.98 55160.62 88888.00 2008-08-19 20:42:47.375 232 12753.62 -20.93 55160.68 88888.00 2008-08-19 20:42:47.500 232 12753.60 -21.00 55160.65 88888.00 2008-08-19 20:42:47.625 232 12753.65 -21.05 55160.62 88888.00 2008-08-19 20:42:47.750 232 12753.77 -21.02 55160.62 88888.00 2008-08-19 20:42:47.875 232 12753.80 -20.98 55160.65 88888.00 2008-08-19 20:42:48.000 232 12753.77 -20.98 55160.62 88888.00 2008-08-19 20:42:48.125 232 12753.70 -21.02 55160.60 88888.00 2008-08-19 20:42:48.250 232 12753.73 -21.10 55160.62 88888.00 2008-08-19 20:42:48.375 232 12753.77 -21.07 55160.57 88888.00 2008-08-19 20:42:48.500 232 12753.77 -21.05 55160.60 88888.00 2008-08-19 20:42:48.625 232 12753.83 -21.00 55160.62 88888.00 2008-08-19 20:42:48.750 232 12753.85 -21.02 55160.62 88888.00 2008-08-19 20:42:48.875 232 12753.80 -21.05 55160.62 88888.00 2008-08-19 20:42:49.000 232 12753.77 -21.10 55160.62 88888.00 2008-08-19 20:42:49.125 232 12753.88 -21.02 55160.68 88888.00 2008-08-19 20:42:49.250 232 12753.83 -21.07 55160.65 88888.00 2008-08-19 20:42:49.375 232 12753.80 -21.07 55160.65 88888.00 2008-08-19 20:42:49.500 232 12753.80 -21.07 55160.65 88888.00 2008-08-19 20:42:49.625 232 12753.80 -21.12 55160.62 88888.00 2008-08-19 20:42:49.750 232 12753.80 -21.07 55160.62 88888.00 2008-08-19 20:42:49.875 232 12753.83 -21.05 55160.62 88888.00 2008-08-19 20:42:50.000 232 12753.88 -21.02 55160.65 88888.00 2008-08-19 20:42:50.125 232 12753.90 -21.02 55160.68 88888.00 2008-08-19 20:42:50.250 232 12753.88 -21.07 55160.62 88888.00 2008-08-19 20:42:50.375 232 12753.85 -21.10 55160.57 88888.00 2008-08-19 20:42:50.500 232 12753.92 -21.07 55160.55 88888.00 2008-08-19 20:42:50.625 232 12753.98 -21.07 55160.57 88888.00 2008-08-19 20:42:50.750 232 12753.98 -21.10 55160.57 88888.00 2008-08-19 20:42:50.875 232 12753.95 -21.12 55160.60 88888.00 2008-08-19 20:42:51.000 232 12753.98 -21.12 55160.60 88888.00 2008-08-19 20:42:51.125 232 12753.92 -21.15 55160.57 88888.00 2008-08-19 20:42:51.250 232 12753.88 -21.18 55160.60 88888.00 2008-08-19 20:42:51.375 232 12753.95 -21.10 55160.57 88888.00 2008-08-19 20:42:51.500 232 12753.98 -21.07 55160.60 88888.00 2008-08-19 20:42:51.625 232 12753.98 -21.05 55160.57 88888.00 2008-08-19 20:42:51.750 232 12753.95 -21.07 55160.60 88888.00 2008-08-19 20:42:51.875 232 12753.92 -21.07 55160.57 88888.00 2008-08-19 20:42:52.000 232 12753.98 -21.10 55160.55 88888.00 2008-08-19 20:42:52.125 232 12754.00 -21.15 55160.55 88888.00 2008-08-19 20:42:52.250 232 12754.02 -21.18 55160.57 88888.00 2008-08-19 20:42:52.375 232 12754.05 -21.15 55160.55 88888.00 2008-08-19 20:42:52.500 232 12754.08 -21.18 55160.55 88888.00 2008-08-19 20:42:52.625 232 12754.12 -21.12 55160.53 88888.00 2008-08-19 20:42:52.750 232 12754.12 -21.10 55160.53 88888.00 2008-08-19 20:42:52.875 232 12754.17 -21.07 55160.57 88888.00 2008-08-19 20:42:53.000 232 12754.17 -21.10 55160.60 88888.00 2008-08-19 20:42:53.125 232 12754.25 -21.10 55160.57 88888.00 2008-08-19 20:42:53.250 232 12754.20 -21.15 55160.55 88888.00 2008-08-19 20:42:53.375 232 12754.27 -21.18 55160.53 88888.00 2008-08-19 20:42:53.500 232 12754.35 -21.15 55160.57 88888.00 2008-08-19 20:42:53.625 232 12754.40 -21.10 55160.57 88888.00 2008-08-19 20:42:53.750 232 12754.33 -21.18 55160.55 88888.00 2008-08-19 20:42:53.875 232 12754.27 -21.15 55160.50 88888.00 2008-08-19 20:42:54.000 232 12754.35 -21.15 55160.53 88888.00 2008-08-19 20:42:54.125 232 12754.38 -21.15 55160.57 88888.00 2008-08-19 20:42:54.250 232 12754.27 -21.18 55160.55 88888.00 2008-08-19 20:42:54.375 232 12754.33 -21.12 55160.55 88888.00 2008-08-19 20:42:54.500 232 12754.33 -21.15 55160.55 88888.00 2008-08-19 20:42:54.625 232 12754.30 -21.18 55160.55 88888.00 2008-08-19 20:42:54.750 232 12754.27 -21.15 55160.55 88888.00 2008-08-19 20:42:54.875 232 12754.25 -21.12 55160.53 88888.00 2008-08-19 20:42:55.000 232 12754.25 -21.10 55160.55 88888.00 2008-08-19 20:42:55.125 232 12754.23 -21.15 55160.55 88888.00 2008-08-19 20:42:55.250 232 12754.23 -21.20 55160.57 88888.00 2008-08-19 20:42:55.375 232 12754.33 -21.15 55160.55 88888.00 2008-08-19 20:42:55.500 232 12754.35 -21.15 55160.55 88888.00 2008-08-19 20:42:55.625 232 12754.42 -21.18 55160.55 88888.00 2008-08-19 20:42:55.750 232 12754.50 -21.12 55160.57 88888.00 2008-08-19 20:42:55.875 232 12754.52 -21.07 55160.55 88888.00 2008-08-19 20:42:56.000 232 12754.45 -21.07 55160.55 88888.00 2008-08-19 20:42:56.125 232 12754.40 -21.15 55160.53 88888.00 2008-08-19 20:42:56.250 232 12754.35 -21.20 55160.53 88888.00 2008-08-19 20:42:56.375 232 12754.45 -21.20 55160.55 88888.00 2008-08-19 20:42:56.500 232 12754.50 -21.18 55160.57 88888.00 2008-08-19 20:42:56.625 232 12754.52 -21.07 55160.60 88888.00 2008-08-19 20:42:56.750 232 12754.52 -21.10 55160.57 88888.00 2008-08-19 20:42:56.875 232 12754.48 -21.20 55160.55 88888.00 2008-08-19 20:42:57.000 232 12754.48 -21.23 55160.55 88888.00 2008-08-19 20:42:57.125 232 12754.45 -21.23 55160.57 88888.00 2008-08-19 20:42:57.250 232 12754.42 -21.20 55160.57 88888.00 2008-08-19 20:42:57.375 232 12754.50 -21.18 55160.57 88888.00 2008-08-19 20:42:57.500 232 12754.52 -21.18 55160.55 88888.00 2008-08-19 20:42:57.625 232 12754.52 -21.25 55160.53 88888.00 2008-08-19 20:42:57.750 232 12754.45 -21.27 55160.50 88888.00 2008-08-19 20:42:57.875 232 12754.48 -21.23 55160.55 88888.00 2008-08-19 20:42:58.000 232 12754.50 -21.20 55160.55 88888.00 2008-08-19 20:42:58.125 232 12754.55 -21.15 55160.57 88888.00 2008-08-19 20:42:58.250 232 12754.60 -21.18 55160.60 88888.00 2008-08-19 20:42:58.375 232 12754.60 -21.15 55160.57 88888.00 2008-08-19 20:42:58.500 232 12754.50 -21.23 55160.55 88888.00 2008-08-19 20:42:58.625 232 12754.60 -21.18 55160.57 88888.00 2008-08-19 20:42:58.750 232 12754.60 -21.20 55160.55 88888.00 2008-08-19 20:42:58.875 232 12754.62 -21.18 55160.57 88888.00 2008-08-19 20:42:59.000 232 12754.67 -21.20 55160.57 88888.00 2008-08-19 20:42:59.125 232 12754.67 -21.23 55160.57 88888.00 2008-08-19 20:42:59.250 232 12754.62 -21.23 55160.55 88888.00 2008-08-19 20:42:59.375 232 12754.67 -21.23 55160.57 88888.00 2008-08-19 20:42:59.500 232 12754.60 -21.25 55160.60 88888.00 2008-08-19 20:42:59.625 232 12754.60 -21.27 55160.62 88888.00 2008-08-19 20:42:59.750 232 12754.60 -21.23 55160.62 88888.00 2008-08-19 20:42:59.875 232 12754.70 -21.20 55160.60 88888.00 2008-08-19 20:43:00.000 232 12754.73 -21.23 55160.62 88888.00 2008-08-19 20:43:00.125 232 12754.75 -21.20 55160.62 88888.00 2008-08-19 20:43:00.250 232 12754.65 -21.23 55160.60 88888.00 2008-08-19 20:43:00.375 232 12754.58 -21.23 55160.57 88888.00 2008-08-19 20:43:00.500 232 12754.60 -21.25 55160.57 88888.00 2008-08-19 20:43:00.625 232 12754.62 -21.25 55160.57 88888.00 2008-08-19 20:43:00.750 232 12754.60 -21.23 55160.60 88888.00 2008-08-19 20:43:00.875 232 12754.58 -21.27 55160.57 88888.00 2008-08-19 20:43:01.000 232 12754.55 -21.30 55160.55 88888.00 2008-08-19 20:43:01.125 232 12754.55 -21.27 55160.55 88888.00 2008-08-19 20:43:01.250 232 12754.55 -21.27 55160.57 88888.00 2008-08-19 20:43:01.375 232 12754.55 -21.30 55160.57 88888.00 2008-08-19 20:43:01.500 232 12754.58 -21.35 55160.55 88888.00 2008-08-19 20:43:01.625 232 12754.60 -21.32 55160.60 88888.00 2008-08-19 20:43:01.750 232 12754.58 -21.35 55160.57 88888.00 2008-08-19 20:43:01.875 232 12754.70 -21.32 55160.62 88888.00 2008-08-19 20:43:02.000 232 12754.75 -21.30 55160.62 88888.00 2008-08-19 20:43:02.125 232 12754.65 -21.35 55160.62 88888.00 2008-08-19 20:43:02.250 232 12754.52 -21.38 55160.60 88888.00 2008-08-19 20:43:02.375 232 12754.58 -21.40 55160.57 88888.00 2008-08-19 20:43:02.500 232 12754.60 -21.40 55160.55 88888.00 2008-08-19 20:43:02.625 232 12754.62 -21.43 55160.57 88888.00 2008-08-19 20:43:02.750 232 12754.62 -21.40 55160.62 88888.00 2008-08-19 20:43:02.875 232 12754.60 -21.40 55160.62 88888.00 2008-08-19 20:43:03.000 232 12754.62 -21.43 55160.62 88888.00 2008-08-19 20:43:03.125 232 12754.58 -21.40 55160.60 88888.00 2008-08-19 20:43:03.250 232 12754.55 -21.43 55160.57 88888.00 2008-08-19 20:43:03.375 232 12754.58 -21.43 55160.60 88888.00 2008-08-19 20:43:03.500 232 12754.62 -21.48 55160.60 88888.00 2008-08-19 20:43:03.625 232 12754.62 -21.45 55160.60 88888.00 2008-08-19 20:43:03.750 232 12754.62 -21.45 55160.65 88888.00 2008-08-19 20:43:03.875 232 12754.65 -21.40 55160.65 88888.00 2008-08-19 20:43:04.000 232 12754.65 -21.43 55160.68 88888.00 2008-08-19 20:43:04.125 232 12754.50 -21.50 55160.62 88888.00 2008-08-19 20:43:04.250 232 12754.40 -21.57 55160.62 88888.00 2008-08-19 20:43:04.375 232 12754.48 -21.48 55160.65 88888.00 2008-08-19 20:43:04.500 232 12754.52 -21.45 55160.65 88888.00 2008-08-19 20:43:04.625 232 12754.58 -21.50 55160.62 88888.00 2008-08-19 20:43:04.750 232 12754.52 -21.52 55160.65 88888.00 2008-08-19 20:43:04.875 232 12754.48 -21.50 55160.68 88888.00 2008-08-19 20:43:05.000 232 12754.48 -21.52 55160.62 88888.00 2008-08-19 20:43:05.125 232 12754.52 -21.52 55160.65 88888.00 2008-08-19 20:43:05.250 232 12754.52 -21.57 55160.65 88888.00 2008-08-19 20:43:05.375 232 12754.48 -21.57 55160.68 88888.00 2008-08-19 20:43:05.500 232 12754.45 -21.55 55160.65 88888.00 2008-08-19 20:43:05.625 232 12754.42 -21.57 55160.65 88888.00 2008-08-19 20:43:05.750 232 12754.42 -21.60 55160.65 88888.00 2008-08-19 20:43:05.875 232 12754.50 -21.57 55160.65 88888.00 2008-08-19 20:43:06.000 232 12754.48 -21.55 55160.65 88888.00 2008-08-19 20:43:06.125 232 12754.42 -21.55 55160.72 88888.00 2008-08-19 20:43:06.250 232 12754.38 -21.57 55160.68 88888.00 2008-08-19 20:43:06.375 232 12754.38 -21.60 55160.68 88888.00 2008-08-19 20:43:06.500 232 12754.38 -21.65 55160.68 88888.00 2008-08-19 20:43:06.625 232 12754.40 -21.65 55160.62 88888.00 2008-08-19 20:43:06.750 232 12754.42 -21.62 55160.65 88888.00 2008-08-19 20:43:06.875 232 12754.40 -21.60 55160.68 88888.00 2008-08-19 20:43:07.000 232 12754.42 -21.62 55160.68 88888.00 2008-08-19 20:43:07.125 232 12754.45 -21.62 55160.72 88888.00 2008-08-19 20:43:07.250 232 12754.40 -21.68 55160.72 88888.00 2008-08-19 20:43:07.375 232 12754.35 -21.62 55160.75 88888.00 2008-08-19 20:43:07.500 232 12754.38 -21.65 55160.75 88888.00 2008-08-19 20:43:07.625 232 12754.33 -21.75 55160.75 88888.00 2008-08-19 20:43:07.750 232 12754.33 -21.73 55160.78 88888.00 2008-08-19 20:43:07.875 232 12754.38 -21.70 55160.78 88888.00 2008-08-19 20:43:08.000 232 12754.38 -21.68 55160.78 88888.00 2008-08-19 20:43:08.125 232 12754.38 -21.68 55160.75 88888.00 2008-08-19 20:43:08.250 232 12754.27 -21.73 55160.75 88888.00 2008-08-19 20:43:08.375 232 12754.33 -21.70 55160.78 88888.00 2008-08-19 20:43:08.500 232 12754.35 -21.65 55160.80 88888.00 2008-08-19 20:43:08.625 232 12754.33 -21.68 55160.78 88888.00 2008-08-19 20:43:08.750 232 12754.33 -21.73 55160.78 88888.00 2008-08-19 20:43:08.875 232 12754.35 -21.73 55160.78 88888.00 2008-08-19 20:43:09.000 232 12754.33 -21.77 55160.78 88888.00 2008-08-19 20:43:09.125 232 12754.30 -21.73 55160.78 88888.00 2008-08-19 20:43:09.250 232 12754.30 -21.70 55160.82 88888.00 2008-08-19 20:43:09.375 232 12754.38 -21.70 55160.80 88888.00 2008-08-19 20:43:09.500 232 12754.38 -21.70 55160.80 88888.00 2008-08-19 20:43:09.625 232 12754.40 -21.70 55160.80 88888.00 2008-08-19 20:43:09.750 232 12754.42 -21.68 55160.85 88888.00 2008-08-19 20:43:09.875 232 12754.40 -21.65 55160.82 88888.00 2008-08-19 20:43:10.000 232 12754.33 -21.70 55160.80 88888.00 2008-08-19 20:43:10.125 232 12754.27 -21.77 55160.78 88888.00 2008-08-19 20:43:10.250 232 12754.25 -21.80 55160.82 88888.00 2008-08-19 20:43:10.375 232 12754.23 -21.73 55160.82 88888.00 2008-08-19 20:43:10.500 232 12754.20 -21.73 55160.80 88888.00 2008-08-19 20:43:10.625 232 12754.20 -21.75 55160.80 88888.00 2008-08-19 20:43:10.750 232 12754.15 -21.77 55160.82 88888.00 2008-08-19 20:43:10.875 232 12754.20 -21.75 55160.88 88888.00 2008-08-19 20:43:11.000 232 12754.25 -21.75 55160.82 88888.00 2008-08-19 20:43:11.125 232 12754.20 -21.85 55160.80 88888.00 2008-08-19 20:43:11.250 232 12754.12 -21.85 55160.80 88888.00 2008-08-19 20:43:11.375 232 12754.17 -21.82 55160.82 88888.00 2008-08-19 20:43:11.500 232 12754.25 -21.82 55160.80 88888.00 2008-08-19 20:43:11.625 232 12754.27 -21.80 55160.82 88888.00 2008-08-19 20:43:11.750 232 12754.25 -21.82 55160.88 88888.00 2008-08-19 20:43:11.875 232 12754.17 -21.85 55160.85 88888.00 2008-08-19 20:43:12.000 232 12754.15 -21.85 55160.82 88888.00 2008-08-19 20:43:12.125 232 12754.10 -21.90 55160.85 88888.00 2008-08-19 20:43:12.250 232 12754.08 -21.90 55160.88 88888.00 2008-08-19 20:43:12.375 232 12754.10 -21.90 55160.88 88888.00 2008-08-19 20:43:12.500 232 12754.10 -21.85 55160.88 88888.00 2008-08-19 20:43:12.625 232 12754.08 -21.77 55160.90 88888.00 2008-08-19 20:43:12.750 232 12754.08 -21.82 55160.90 88888.00 2008-08-19 20:43:12.875 232 12754.10 -21.80 55160.90 88888.00 2008-08-19 20:43:13.000 232 12754.10 -21.85 55160.88 88888.00 2008-08-19 20:43:13.125 232 12754.00 -21.95 55160.85 88888.00 2008-08-19 20:43:13.250 232 12753.95 -21.95 55160.88 88888.00 2008-08-19 20:43:13.375 232 12754.08 -21.88 55160.90 88888.00 2008-08-19 20:43:13.500 232 12754.10 -21.88 55160.90 88888.00 2008-08-19 20:43:13.625 232 12754.10 -21.85 55160.88 88888.00 2008-08-19 20:43:13.750 232 12754.02 -21.90 55160.88 88888.00 2008-08-19 20:43:13.875 232 12754.00 -21.90 55160.88 88888.00 2008-08-19 20:43:14.000 232 12753.98 -21.93 55160.88 88888.00 2008-08-19 20:43:14.125 232 12753.98 -21.90 55160.90 88888.00 2008-08-19 20:43:14.250 232 12753.98 -21.93 55160.93 88888.00 2008-08-19 20:43:14.375 232 12754.00 -21.90 55160.93 88888.00 2008-08-19 20:43:14.500 232 12754.05 -21.88 55160.93 88888.00 2008-08-19 20:43:14.625 232 12754.08 -21.90 55160.90 88888.00 2008-08-19 20:43:14.750 232 12754.05 -21.88 55160.90 88888.00 2008-08-19 20:43:14.875 232 12754.02 -21.82 55160.93 88888.00 2008-08-19 20:43:15.000 232 12754.00 -21.88 55160.93 88888.00 2008-08-19 20:43:15.125 232 12753.98 -21.93 55160.93 88888.00 2008-08-19 20:43:15.250 232 12753.88 -21.95 55160.95 88888.00 2008-08-19 20:43:15.375 232 12753.85 -21.98 55160.95 88888.00 2008-08-19 20:43:15.500 232 12753.80 -21.95 55160.95 88888.00 2008-08-19 20:43:15.625 232 12753.75 -21.88 55160.97 88888.00 2008-08-19 20:43:15.750 232 12753.83 -21.85 55160.97 88888.00 2008-08-19 20:43:15.875 232 12753.85 -21.93 55160.97 88888.00 2008-08-19 20:43:16.000 232 12753.83 -21.93 55160.97 88888.00 2008-08-19 20:43:16.125 232 12753.80 -21.93 55160.95 88888.00 2008-08-19 20:43:16.250 232 12753.77 -21.95 55160.95 88888.00 2008-08-19 20:43:16.375 232 12753.77 -21.88 55160.95 88888.00 2008-08-19 20:43:16.500 232 12753.85 -21.85 55161.00 88888.00 2008-08-19 20:43:16.625 232 12753.85 -21.88 55160.97 88888.00 2008-08-19 20:43:16.750 232 12753.80 -21.95 55160.97 88888.00 2008-08-19 20:43:16.875 232 12753.77 -21.93 55161.00 88888.00 2008-08-19 20:43:17.000 232 12753.80 -21.90 55161.00 88888.00 2008-08-19 20:43:17.125 232 12753.88 -21.95 55160.95 88888.00 2008-08-19 20:43:17.250 232 12753.85 -22.02 55160.95 88888.00 2008-08-19 20:43:17.375 232 12753.85 -21.98 55160.95 88888.00 2008-08-19 20:43:17.500 232 12753.83 -21.90 55160.97 88888.00 2008-08-19 20:43:17.625 232 12753.85 -21.82 55161.03 88888.00 2008-08-19 20:43:17.750 232 12753.80 -21.80 55161.03 88888.00 2008-08-19 20:43:17.875 232 12753.77 -21.85 55161.05 88888.00 2008-08-19 20:43:18.000 232 12753.67 -21.90 55161.00 88888.00 2008-08-19 20:43:18.125 232 12753.67 -21.93 55161.00 88888.00 2008-08-19 20:43:18.250 232 12753.67 -21.93 55161.00 88888.00 2008-08-19 20:43:18.375 232 12753.70 -21.93 55161.00 88888.00 2008-08-19 20:43:18.500 232 12753.67 -21.95 55161.00 88888.00 2008-08-19 20:43:18.625 232 12753.67 -21.93 55161.00 88888.00 2008-08-19 20:43:18.750 232 12753.75 -21.90 55161.00 88888.00 2008-08-19 20:43:18.875 232 12753.75 -21.93 55161.00 88888.00 2008-08-19 20:43:19.000 232 12753.73 -21.93 55161.03 88888.00 2008-08-19 20:43:19.125 232 12753.75 -21.95 55161.03 88888.00 2008-08-19 20:43:19.250 232 12753.73 -21.90 55161.03 88888.00 2008-08-19 20:43:19.375 232 12753.73 -21.88 55161.03 88888.00 2008-08-19 20:43:19.500 232 12753.65 -21.93 55161.03 88888.00 2008-08-19 20:43:19.625 232 12753.65 -21.93 55161.00 88888.00 2008-08-19 20:43:19.750 232 12753.65 -21.95 55161.00 88888.00 2008-08-19 20:43:19.875 232 12753.60 -21.90 55161.03 88888.00 2008-08-19 20:43:20.000 232 12753.60 -21.93 55161.03 88888.00 2008-08-19 20:43:20.125 232 12753.62 -21.88 55161.05 88888.00 2008-08-19 20:43:20.250 232 12753.60 -21.93 55161.03 88888.00 2008-08-19 20:43:20.375 232 12753.58 -21.98 55160.97 88888.00 2008-08-19 20:43:20.500 232 12753.55 -21.93 55160.97 88888.00 2008-08-19 20:43:20.625 232 12753.60 -21.88 55161.00 88888.00 2008-08-19 20:43:20.750 232 12753.60 -21.85 55160.97 88888.00 2008-08-19 20:43:20.875 232 12753.62 -21.85 55161.00 88888.00 2008-08-19 20:43:21.000 232 12753.67 -21.85 55161.00 88888.00 2008-08-19 20:43:21.125 232 12753.60 -21.82 55160.97 88888.00 2008-08-19 20:43:21.250 232 12753.50 -21.82 55161.03 88888.00 2008-08-19 20:43:21.375 232 12753.58 -21.80 55161.00 88888.00 2008-08-19 20:43:21.500 232 12753.60 -21.85 55161.03 88888.00 2008-08-19 20:43:21.625 232 12753.55 -21.80 55161.03 88888.00 2008-08-19 20:43:21.750 232 12753.42 -21.82 55161.03 88888.00 2008-08-19 20:43:21.875 232 12753.48 -21.82 55161.03 88888.00 2008-08-19 20:43:22.000 232 12753.60 -21.88 55160.97 88888.00 2008-08-19 20:43:22.125 232 12753.62 -21.85 55161.05 88888.00 2008-08-19 20:43:22.250 232 12753.58 -21.85 55161.03 88888.00 2008-08-19 20:43:22.375 232 12753.58 -21.85 55160.97 88888.00 2008-08-19 20:43:22.500 232 12753.62 -21.75 55161.03 88888.00 2008-08-19 20:43:22.625 232 12753.73 -21.80 55161.03 88888.00 2008-08-19 20:43:22.750 232 12753.70 -21.82 55161.03 88888.00 2008-08-19 20:43:22.875 232 12753.67 -21.77 55161.05 88888.00 2008-08-19 20:43:23.000 232 12753.62 -21.82 55161.00 88888.00 2008-08-19 20:43:23.125 232 12753.62 -21.88 55161.03 88888.00 2008-08-19 20:43:23.250 232 12753.65 -21.85 55161.03 88888.00 2008-08-19 20:43:23.375 232 12753.62 -21.80 55161.03 88888.00 2008-08-19 20:43:23.500 232 12753.62 -21.77 55161.05 88888.00 2008-08-19 20:43:23.625 232 12753.65 -21.75 55161.07 88888.00 2008-08-19 20:43:23.750 232 12753.65 -21.75 55161.07 88888.00 2008-08-19 20:43:23.875 232 12753.70 -21.73 55161.07 88888.00 2008-08-19 20:43:24.000 232 12753.65 -21.75 55161.05 88888.00 2008-08-19 20:43:24.125 232 12753.55 -21.80 55161.05 88888.00 2008-08-19 20:43:24.250 232 12753.48 -21.80 55161.03 88888.00 2008-08-19 20:43:24.375 232 12753.62 -21.73 55161.05 88888.00 2008-08-19 20:43:24.500 232 12753.67 -21.80 55161.03 88888.00 2008-08-19 20:43:24.625 232 12753.62 -21.80 55161.00 88888.00 2008-08-19 20:43:24.750 232 12753.58 -21.80 55161.00 88888.00 2008-08-19 20:43:24.875 232 12753.58 -21.80 55161.03 88888.00 2008-08-19 20:43:25.000 232 12753.55 -21.73 55161.05 88888.00 2008-08-19 20:43:25.125 232 12753.58 -21.70 55161.05 88888.00 2008-08-19 20:43:25.250 232 12753.52 -21.70 55161.05 88888.00 2008-08-19 20:43:25.375 232 12753.55 -21.73 55161.03 88888.00 2008-08-19 20:43:25.500 232 12753.58 -21.73 55161.05 88888.00 2008-08-19 20:43:25.625 232 12753.62 -21.75 55161.05 88888.00 2008-08-19 20:43:25.750 232 12753.65 -21.75 55161.05 88888.00 2008-08-19 20:43:25.875 232 12753.58 -21.75 55161.05 88888.00 2008-08-19 20:43:26.000 232 12753.60 -21.70 55161.10 88888.00 2008-08-19 20:43:26.125 232 12753.55 -21.68 55161.05 88888.00 2008-08-19 20:43:26.250 232 12753.52 -21.68 55161.03 88888.00 2008-08-19 20:43:26.375 232 12753.58 -21.70 55161.00 88888.00 2008-08-19 20:43:26.500 232 12753.65 -21.70 55161.00 88888.00 2008-08-19 20:43:26.625 232 12753.67 -21.68 55161.05 88888.00 2008-08-19 20:43:26.750 232 12753.65 -21.65 55161.05 88888.00 2008-08-19 20:43:26.875 232 12753.60 -21.68 55161.03 88888.00 2008-08-19 20:43:27.000 232 12753.62 -21.70 55161.00 88888.00 2008-08-19 20:43:27.125 232 12753.62 -21.68 55161.00 88888.00 2008-08-19 20:43:27.250 232 12753.62 -21.70 55160.97 88888.00 2008-08-19 20:43:27.375 232 12753.70 -21.65 55160.97 88888.00 2008-08-19 20:43:27.500 232 12753.73 -21.65 55160.97 88888.00 2008-08-19 20:43:27.625 232 12753.73 -21.65 55160.97 88888.00 2008-08-19 20:43:27.750 232 12753.77 -21.62 55160.95 88888.00 2008-08-19 20:43:27.875 232 12753.73 -21.65 55160.97 88888.00 2008-08-19 20:43:28.000 232 12753.62 -21.68 55161.00 88888.00 2008-08-19 20:43:28.125 232 12753.62 -21.60 55160.97 88888.00 2008-08-19 20:43:28.250 232 12753.62 -21.60 55161.03 88888.00 2008-08-19 20:43:28.375 232 12753.70 -21.62 55161.00 88888.00 2008-08-19 20:43:28.500 232 12753.67 -21.62 55161.00 88888.00 2008-08-19 20:43:28.625 232 12753.70 -21.60 55160.97 88888.00 2008-08-19 20:43:28.750 232 12753.75 -21.57 55160.97 88888.00 2008-08-19 20:43:28.875 232 12753.67 -21.57 55160.93 88888.00 2008-08-19 20:43:29.000 232 12753.67 -21.57 55160.97 88888.00 2008-08-19 20:43:29.125 232 12753.67 -21.60 55160.95 88888.00 2008-08-19 20:43:29.250 232 12753.73 -21.57 55160.95 88888.00 2008-08-19 20:43:29.375 232 12753.80 -21.52 55160.97 88888.00 2008-08-19 20:43:29.500 232 12753.73 -21.55 55160.95 88888.00 2008-08-19 20:43:29.625 232 12753.73 -21.55 55160.95 88888.00 2008-08-19 20:43:29.750 232 12753.67 -21.57 55160.90 88888.00 2008-08-19 20:43:29.875 232 12753.65 -21.60 55160.90 88888.00 2008-08-19 20:43:30.000 232 12753.62 -21.60 55160.93 88888.00 2008-08-19 20:43:30.125 232 12753.70 -21.55 55160.97 88888.00 2008-08-19 20:43:30.250 232 12753.65 -21.52 55160.97 88888.00 2008-08-19 20:43:30.375 232 12753.62 -21.50 55160.97 88888.00 2008-08-19 20:43:30.500 232 12753.60 -21.52 55160.95 88888.00 2008-08-19 20:43:30.625 232 12753.52 -21.57 55160.93 88888.00 2008-08-19 20:43:30.750 232 12753.58 -21.52 55160.93 88888.00 2008-08-19 20:43:30.875 232 12753.65 -21.50 55160.90 88888.00 2008-08-19 20:43:31.000 232 12753.73 -21.48 55160.93 88888.00 2008-08-19 20:43:31.125 232 12753.73 -21.45 55160.93 88888.00 2008-08-19 20:43:31.250 232 12753.67 -21.48 55160.93 88888.00 2008-08-19 20:43:31.375 232 12753.70 -21.45 55160.93 88888.00 2008-08-19 20:43:31.500 232 12753.70 -21.48 55160.93 88888.00 2008-08-19 20:43:31.625 232 12753.67 -21.50 55160.93 88888.00 2008-08-19 20:43:31.750 232 12753.65 -21.52 55160.93 88888.00 2008-08-19 20:43:31.875 232 12753.67 -21.50 55160.93 88888.00 2008-08-19 20:43:32.000 232 12753.75 -21.48 55160.90 88888.00 2008-08-19 20:43:32.125 232 12753.80 -21.48 55160.93 88888.00 2008-08-19 20:43:32.250 232 12753.77 -21.48 55160.93 88888.00 2008-08-19 20:43:32.375 232 12753.80 -21.43 55160.90 88888.00 2008-08-19 20:43:32.500 232 12753.80 -21.45 55160.90 88888.00 2008-08-19 20:43:32.625 232 12753.83 -21.43 55160.88 88888.00 2008-08-19 20:43:32.750 232 12753.90 -21.38 55160.90 88888.00 2008-08-19 20:43:32.875 232 12753.83 -21.40 55160.88 88888.00 2008-08-19 20:43:33.000 232 12753.80 -21.43 55160.88 88888.00 2008-08-19 20:43:33.125 232 12753.80 -21.48 55160.93 88888.00 2008-08-19 20:43:33.250 232 12753.80 -21.52 55160.90 88888.00 2008-08-19 20:43:33.375 232 12753.83 -21.48 55160.88 88888.00 2008-08-19 20:43:33.500 232 12753.80 -21.48 55160.90 88888.00 2008-08-19 20:43:33.625 232 12753.88 -21.43 55160.85 88888.00 2008-08-19 20:43:33.750 232 12753.92 -21.48 55160.88 88888.00 2008-08-19 20:43:33.875 232 12753.92 -21.48 55160.82 88888.00 2008-08-19 20:43:34.000 232 12753.77 -21.48 55160.80 88888.00 2008-08-19 20:43:34.125 232 12753.73 -21.45 55160.85 88888.00 2008-08-19 20:43:34.250 232 12753.75 -21.50 55160.85 88888.00 2008-08-19 20:43:34.375 232 12753.83 -21.52 55160.85 88888.00 2008-08-19 20:43:34.500 232 12753.88 -21.52 55160.88 88888.00 2008-08-19 20:43:34.625 232 12753.88 -21.48 55160.88 88888.00 2008-08-19 20:43:34.750 232 12753.83 -21.45 55160.90 88888.00 2008-08-19 20:43:34.875 232 12753.85 -21.40 55160.93 88888.00 2008-08-19 20:43:35.000 232 12753.85 -21.45 55160.90 88888.00 2008-08-19 20:43:35.125 232 12753.80 -21.48 55160.90 88888.00 2008-08-19 20:43:35.250 232 12753.70 -21.50 55160.88 88888.00 2008-08-19 20:43:35.375 232 12753.67 -21.52 55160.82 88888.00 2008-08-19 20:43:35.500 232 12753.73 -21.55 55160.80 88888.00 2008-08-19 20:43:35.625 232 12753.80 -21.48 55160.85 88888.00 2008-08-19 20:43:35.750 232 12753.85 -21.48 55160.88 88888.00 2008-08-19 20:43:35.875 232 12753.80 -21.40 55160.88 88888.00 2008-08-19 20:43:36.000 232 12753.75 -21.45 55160.88 88888.00 2008-08-19 20:43:36.125 232 12753.77 -21.45 55160.90 88888.00 2008-08-19 20:43:36.250 232 12753.77 -21.45 55160.88 88888.00 2008-08-19 20:43:36.375 232 12753.85 -21.43 55160.88 88888.00 2008-08-19 20:43:36.500 232 12753.98 -21.40 55160.90 88888.00 2008-08-19 20:43:36.625 232 12753.95 -21.40 55160.85 88888.00 2008-08-19 20:43:36.750 232 12753.83 -21.45 55160.82 88888.00 2008-08-19 20:43:36.875 232 12753.85 -21.43 55160.90 88888.00 2008-08-19 20:43:37.000 232 12753.90 -21.43 55160.90 88888.00 2008-08-19 20:43:37.125 232 12753.85 -21.45 55160.88 88888.00 2008-08-19 20:43:37.250 232 12753.88 -21.48 55160.90 88888.00 2008-08-19 20:43:37.375 232 12753.95 -21.45 55160.90 88888.00 2008-08-19 20:43:37.500 232 12754.02 -21.43 55160.90 88888.00 2008-08-19 20:43:37.625 232 12753.98 -21.43 55160.85 88888.00 2008-08-19 20:43:37.750 232 12753.83 -21.45 55160.88 88888.00 2008-08-19 20:43:37.875 232 12753.80 -21.48 55160.90 88888.00 2008-08-19 20:43:38.000 232 12753.85 -21.48 55160.88 88888.00 2008-08-19 20:43:38.125 232 12753.90 -21.50 55160.90 88888.00 2008-08-19 20:43:38.250 232 12753.90 -21.50 55160.90 88888.00 2008-08-19 20:43:38.375 232 12753.90 -21.45 55160.85 88888.00 2008-08-19 20:43:38.500 232 12753.90 -21.43 55160.82 88888.00 2008-08-19 20:43:38.625 232 12753.92 -21.43 55160.85 88888.00 2008-08-19 20:43:38.750 232 12753.95 -21.48 55160.88 88888.00 2008-08-19 20:43:38.875 232 12753.90 -21.52 55160.85 88888.00 2008-08-19 20:43:39.000 232 12753.85 -21.48 55160.82 88888.00 2008-08-19 20:43:39.125 232 12753.88 -21.50 55160.85 88888.00 2008-08-19 20:43:39.250 232 12753.90 -21.45 55160.88 88888.00 2008-08-19 20:43:39.375 232 12754.00 -21.43 55160.88 88888.00 2008-08-19 20:43:39.500 232 12754.00 -21.43 55160.88 88888.00 2008-08-19 20:43:39.625 232 12754.05 -21.40 55160.88 88888.00 2008-08-19 20:43:39.750 232 12754.08 -21.40 55160.88 88888.00 2008-08-19 20:43:39.875 232 12754.05 -21.40 55160.85 88888.00 2008-08-19 20:43:40.000 232 12754.05 -21.43 55160.88 88888.00 2008-08-19 20:43:40.125 232 12754.02 -21.50 55160.85 88888.00 2008-08-19 20:43:40.250 232 12753.90 -21.52 55160.82 88888.00 2008-08-19 20:43:40.375 232 12753.88 -21.45 55160.82 88888.00 2008-08-19 20:43:40.500 232 12753.98 -21.38 55160.88 88888.00 2008-08-19 20:43:40.625 232 12753.98 -21.38 55160.95 88888.00 2008-08-19 20:43:40.750 232 12753.95 -21.40 55160.90 88888.00 2008-08-19 20:43:40.875 232 12753.90 -21.40 55160.90 88888.00 2008-08-19 20:43:41.000 232 12753.95 -21.38 55160.90 88888.00 2008-08-19 20:43:41.125 232 12753.95 -21.43 55160.88 88888.00 2008-08-19 20:43:41.250 232 12753.90 -21.48 55160.88 88888.00 2008-08-19 20:43:41.375 232 12753.98 -21.43 55160.88 88888.00 2008-08-19 20:43:41.500 232 12754.02 -21.40 55160.85 88888.00 2008-08-19 20:43:41.625 232 12754.10 -21.38 55160.88 88888.00 2008-08-19 20:43:41.750 232 12754.10 -21.40 55160.90 88888.00 2008-08-19 20:43:41.875 232 12754.12 -21.38 55160.88 88888.00 2008-08-19 20:43:42.000 232 12754.08 -21.43 55160.85 88888.00 2008-08-19 20:43:42.125 232 12754.10 -21.38 55160.85 88888.00 2008-08-19 20:43:42.250 232 12754.05 -21.43 55160.82 88888.00 2008-08-19 20:43:42.375 232 12754.02 -21.43 55160.82 88888.00 2008-08-19 20:43:42.500 232 12754.08 -21.35 55160.88 88888.00 2008-08-19 20:43:42.625 232 12754.10 -21.35 55160.85 88888.00 2008-08-19 20:43:42.750 232 12754.02 -21.43 55160.82 88888.00 2008-08-19 20:43:42.875 232 12753.95 -21.43 55160.82 88888.00 2008-08-19 20:43:43.000 232 12753.95 -21.38 55160.82 88888.00 2008-08-19 20:43:43.125 232 12753.95 -21.32 55160.82 88888.00 2008-08-19 20:43:43.250 232 12754.00 -21.32 55160.85 88888.00 2008-08-19 20:43:43.375 232 12754.05 -21.27 55160.82 88888.00 2008-08-19 20:43:43.500 232 12754.10 -21.32 55160.80 88888.00 2008-08-19 20:43:43.625 232 12754.05 -21.32 55160.82 88888.00 2008-08-19 20:43:43.750 232 12754.02 -21.32 55160.82 88888.00 2008-08-19 20:43:43.875 232 12753.98 -21.30 55160.82 88888.00 2008-08-19 20:43:44.000 232 12753.95 -21.30 55160.85 88888.00 2008-08-19 20:43:44.125 232 12753.95 -21.30 55160.85 88888.00 2008-08-19 20:43:44.250 232 12754.02 -21.32 55160.88 88888.00 2008-08-19 20:43:44.375 232 12754.12 -21.30 55160.82 88888.00 2008-08-19 20:43:44.500 232 12754.08 -21.38 55160.82 88888.00 2008-08-19 20:43:44.625 232 12754.02 -21.32 55160.80 88888.00 2008-08-19 20:43:44.750 232 12754.08 -21.25 55160.82 88888.00 2008-08-19 20:43:44.875 232 12754.20 -21.23 55160.82 88888.00 2008-08-19 20:43:45.000 232 12754.15 -21.30 55160.80 88888.00 2008-08-19 20:43:45.125 232 12754.05 -21.35 55160.80 88888.00 2008-08-19 20:43:45.250 232 12753.98 -21.32 55160.80 88888.00 2008-08-19 20:43:45.375 232 12754.10 -21.30 55160.80 88888.00 2008-08-19 20:43:45.500 232 12754.17 -21.20 55160.85 88888.00 2008-08-19 20:43:45.625 232 12754.20 -21.20 55160.82 88888.00 2008-08-19 20:43:45.750 232 12754.17 -21.20 55160.82 88888.00 2008-08-19 20:43:45.875 232 12754.17 -21.23 55160.82 88888.00 2008-08-19 20:43:46.000 232 12754.15 -21.20 55160.80 88888.00 2008-08-19 20:43:46.125 232 12754.15 -21.23 55160.80 88888.00 2008-08-19 20:43:46.250 232 12754.08 -21.27 55160.78 88888.00 2008-08-19 20:43:46.375 232 12754.10 -21.32 55160.80 88888.00 2008-08-19 20:43:46.500 232 12754.10 -21.27 55160.78 88888.00 2008-08-19 20:43:46.625 232 12754.10 -21.23 55160.80 88888.00 2008-08-19 20:43:46.750 232 12754.15 -21.20 55160.80 88888.00 2008-08-19 20:43:46.875 232 12754.17 -21.25 55160.80 88888.00 2008-08-19 20:43:47.000 232 12754.12 -21.27 55160.78 88888.00 2008-08-19 20:43:47.125 232 12754.10 -21.18 55160.80 88888.00 2008-08-19 20:43:47.250 232 12754.08 -21.12 55160.80 88888.00 2008-08-19 20:43:47.375 232 12754.10 -21.18 55160.80 88888.00 2008-08-19 20:43:47.500 232 12754.12 -21.23 55160.80 88888.00 2008-08-19 20:43:47.625 232 12754.12 -21.20 55160.82 88888.00 2008-08-19 20:43:47.750 232 12754.08 -21.23 55160.80 88888.00 2008-08-19 20:43:47.875 232 12754.08 -21.20 55160.80 88888.00 2008-08-19 20:43:48.000 232 12754.20 -21.12 55160.82 88888.00 2008-08-19 20:43:48.125 232 12754.20 -21.15 55160.82 88888.00 2008-08-19 20:43:48.250 232 12754.15 -21.15 55160.82 88888.00 2008-08-19 20:43:48.375 232 12754.23 -21.15 55160.82 88888.00 2008-08-19 20:43:48.500 232 12754.23 -21.15 55160.85 88888.00 2008-08-19 20:43:48.625 232 12754.25 -21.10 55160.85 88888.00 2008-08-19 20:43:48.750 232 12754.25 -21.10 55160.85 88888.00 2008-08-19 20:43:48.875 232 12754.25 -21.10 55160.82 88888.00 2008-08-19 20:43:49.000 232 12754.23 -21.12 55160.82 88888.00 2008-08-19 20:43:49.125 232 12754.30 -21.10 55160.85 88888.00 2008-08-19 20:43:49.250 232 12754.27 -21.10 55160.82 88888.00 2008-08-19 20:43:49.375 232 12754.30 -21.10 55160.80 88888.00 2008-08-19 20:43:49.500 232 12754.27 -21.12 55160.78 88888.00 2008-08-19 20:43:49.625 232 12754.25 -21.20 55160.78 88888.00 2008-08-19 20:43:49.750 232 12754.33 -21.15 55160.78 88888.00 2008-08-19 20:43:49.875 232 12754.30 -21.10 55160.78 88888.00 2008-08-19 20:43:50.000 232 12754.27 -21.07 55160.78 88888.00 2008-08-19 20:43:50.125 232 12754.30 -21.05 55160.80 88888.00 2008-08-19 20:43:50.250 232 12754.30 -21.07 55160.80 88888.00 2008-08-19 20:43:50.375 232 12754.33 -21.10 55160.80 88888.00 2008-08-19 20:43:50.500 232 12754.25 -21.10 55160.80 88888.00 2008-08-19 20:43:50.625 232 12754.30 -21.02 55160.78 88888.00 2008-08-19 20:43:50.750 232 12754.33 -20.98 55160.80 88888.00 2008-08-19 20:43:50.875 232 12754.30 -20.98 55160.82 88888.00 2008-08-19 20:43:51.000 232 12754.33 -20.98 55160.82 88888.00 2008-08-19 20:43:51.125 232 12754.33 -21.02 55160.80 88888.00 2008-08-19 20:43:51.250 232 12754.30 -21.05 55160.80 88888.00 2008-08-19 20:43:51.375 232 12754.38 -20.98 55160.80 88888.00 2008-08-19 20:43:51.500 232 12754.40 -21.00 55160.78 88888.00 2008-08-19 20:43:51.625 232 12754.38 -21.00 55160.75 88888.00 2008-08-19 20:43:51.750 232 12754.40 -20.93 55160.78 88888.00 2008-08-19 20:43:51.875 232 12754.45 -20.90 55160.80 88888.00 2008-08-19 20:43:52.000 232 12754.40 -20.95 55160.78 88888.00 2008-08-19 20:43:52.125 232 12754.42 -21.00 55160.78 88888.00 2008-08-19 20:43:52.250 232 12754.42 -21.02 55160.78 88888.00 2008-08-19 20:43:52.375 232 12754.40 -21.05 55160.78 88888.00 2008-08-19 20:43:52.500 232 12754.38 -21.05 55160.78 88888.00 2008-08-19 20:43:52.625 232 12754.38 -21.02 55160.75 88888.00 2008-08-19 20:43:52.750 232 12754.38 -20.98 55160.78 88888.00 2008-08-19 20:43:52.875 232 12754.38 -20.85 55160.85 88888.00 2008-08-19 20:43:53.000 232 12754.40 -20.90 55160.85 88888.00 2008-08-19 20:43:53.125 232 12754.42 -20.90 55160.85 88888.00 2008-08-19 20:43:53.250 232 12754.40 -20.95 55160.88 88888.00 2008-08-19 20:43:53.375 232 12754.40 -20.93 55160.82 88888.00 2008-08-19 20:43:53.500 232 12754.45 -20.85 55160.82 88888.00 2008-08-19 20:43:53.625 232 12754.42 -20.88 55160.78 88888.00 2008-08-19 20:43:53.750 232 12754.40 -20.90 55160.78 88888.00 2008-08-19 20:43:53.875 232 12754.45 -20.88 55160.80 88888.00 2008-08-19 20:43:54.000 232 12754.50 -20.88 55160.80 88888.00 2008-08-19 20:43:54.125 232 12754.52 -20.88 55160.78 88888.00 2008-08-19 20:43:54.250 232 12754.48 -20.85 55160.80 88888.00 2008-08-19 20:43:54.375 232 12754.48 -20.82 55160.80 88888.00 2008-08-19 20:43:54.500 232 12754.45 -20.82 55160.80 88888.00 2008-08-19 20:43:54.625 232 12754.45 -20.85 55160.80 88888.00 2008-08-19 20:43:54.750 232 12754.48 -20.85 55160.80 88888.00 2008-08-19 20:43:54.875 232 12754.50 -20.80 55160.82 88888.00 2008-08-19 20:43:55.000 232 12754.52 -20.75 55160.82 88888.00 2008-08-19 20:43:55.125 232 12754.52 -20.77 55160.85 88888.00 2008-08-19 20:43:55.250 232 12754.45 -20.80 55160.82 88888.00 2008-08-19 20:43:55.375 232 12754.45 -20.82 55160.80 88888.00 2008-08-19 20:43:55.500 232 12754.48 -20.77 55160.80 88888.00 2008-08-19 20:43:55.625 232 12754.55 -20.75 55160.80 88888.00 2008-08-19 20:43:55.750 232 12754.60 -20.77 55160.80 88888.00 2008-08-19 20:43:55.875 232 12754.62 -20.75 55160.82 88888.00 2008-08-19 20:43:56.000 232 12754.62 -20.75 55160.82 88888.00 2008-08-19 20:43:56.125 232 12754.55 -20.77 55160.82 88888.00 2008-08-19 20:43:56.250 232 12754.52 -20.77 55160.85 88888.00 2008-08-19 20:43:56.375 232 12754.62 -20.75 55160.82 88888.00 2008-08-19 20:43:56.500 232 12754.65 -20.77 55160.82 88888.00 2008-08-19 20:43:56.625 232 12754.65 -20.73 55160.82 88888.00 2008-08-19 20:43:56.750 232 12754.70 -20.73 55160.80 88888.00 2008-08-19 20:43:56.875 232 12754.67 -20.75 55160.78 88888.00 2008-08-19 20:43:57.000 232 12754.62 -20.75 55160.75 88888.00 2008-08-19 20:43:57.125 232 12754.62 -20.77 55160.78 88888.00 2008-08-19 20:43:57.250 232 12754.55 -20.82 55160.78 88888.00 2008-08-19 20:43:57.375 232 12754.65 -20.73 55160.80 88888.00 2008-08-19 20:43:57.500 232 12754.70 -20.68 55160.82 88888.00 2008-08-19 20:43:57.625 232 12754.60 -20.73 55160.78 88888.00 2008-08-19 20:43:57.750 232 12754.58 -20.75 55160.80 88888.00 2008-08-19 20:43:57.875 232 12754.60 -20.73 55160.80 88888.00 2008-08-19 20:43:58.000 232 12754.67 -20.68 55160.80 88888.00 2008-08-19 20:43:58.125 232 12754.60 -20.65 55160.80 88888.00 2008-08-19 20:43:58.250 232 12754.55 -20.68 55160.80 88888.00 2008-08-19 20:43:58.375 232 12754.62 -20.65 55160.80 88888.00 2008-08-19 20:43:58.500 232 12754.60 -20.70 55160.75 88888.00 2008-08-19 20:43:58.625 232 12754.55 -20.75 55160.75 88888.00 2008-08-19 20:43:58.750 232 12754.60 -20.65 55160.80 88888.00 2008-08-19 20:43:58.875 232 12754.62 -20.60 55160.78 88888.00 2008-08-19 20:43:59.000 232 12754.60 -20.62 55160.78 88888.00 2008-08-19 20:43:59.125 232 12754.58 -20.62 55160.75 88888.00 2008-08-19 20:43:59.250 232 12754.58 -20.65 55160.75 88888.00 2008-08-19 20:43:59.375 232 12754.62 -20.57 55160.78 88888.00 2008-08-19 20:43:59.500 232 12754.62 -20.60 55160.78 88888.00 2008-08-19 20:43:59.625 232 12754.67 -20.62 55160.80 88888.00 2008-08-19 20:43:59.750 232 12754.75 -20.60 55160.78 88888.00 2008-08-19 20:43:59.875 232 12754.83 -20.57 55160.80 88888.00 2008-08-19 20:44:00.000 232 12754.85 -20.55 55160.80 88888.00 2008-08-19 20:44:00.125 232 12754.75 -20.62 55160.78 88888.00 2008-08-19 20:44:00.250 232 12754.75 -20.68 55160.75 88888.00 2008-08-19 20:44:00.375 232 12754.80 -20.60 55160.78 88888.00 2008-08-19 20:44:00.500 232 12754.77 -20.60 55160.78 88888.00 2008-08-19 20:44:00.625 232 12754.70 -20.65 55160.78 88888.00 2008-08-19 20:44:00.750 232 12754.73 -20.62 55160.78 88888.00 2008-08-19 20:44:00.875 232 12754.77 -20.60 55160.78 88888.00 2008-08-19 20:44:01.000 232 12754.80 -20.65 55160.78 88888.00 2008-08-19 20:44:01.125 232 12754.85 -20.62 55160.78 88888.00 2008-08-19 20:44:01.250 232 12754.80 -20.62 55160.80 88888.00 2008-08-19 20:44:01.375 232 12754.80 -20.62 55160.78 88888.00 2008-08-19 20:44:01.500 232 12754.77 -20.65 55160.78 88888.00 2008-08-19 20:44:01.625 232 12754.80 -20.60 55160.80 88888.00 2008-08-19 20:44:01.750 232 12754.88 -20.55 55160.80 88888.00 2008-08-19 20:44:01.875 232 12754.88 -20.60 55160.75 88888.00 2008-08-19 20:44:02.000 232 12754.85 -20.65 55160.75 88888.00 2008-08-19 20:44:02.125 232 12754.88 -20.62 55160.78 88888.00 2008-08-19 20:44:02.250 232 12754.88 -20.55 55160.80 88888.00 2008-08-19 20:44:02.375 232 12754.85 -20.52 55160.78 88888.00 2008-08-19 20:44:02.500 232 12754.92 -20.52 55160.80 88888.00 2008-08-19 20:44:02.625 232 12754.98 -20.50 55160.80 88888.00 2008-08-19 20:44:02.750 232 12754.90 -20.57 55160.78 88888.00 2008-08-19 20:44:02.875 232 12754.88 -20.57 55160.75 88888.00 2008-08-19 20:44:03.000 232 12754.92 -20.57 55160.75 88888.00 2008-08-19 20:44:03.125 232 12754.92 -20.60 55160.78 88888.00 2008-08-19 20:44:03.250 232 12754.80 -20.57 55160.75 88888.00 2008-08-19 20:44:03.375 232 12754.80 -20.55 55160.72 88888.00 2008-08-19 20:44:03.500 232 12754.88 -20.60 55160.72 88888.00 2008-08-19 20:44:03.625 232 12754.90 -20.62 55160.72 88888.00 2008-08-19 20:44:03.750 232 12754.88 -20.62 55160.72 88888.00 2008-08-19 20:44:03.875 232 12754.90 -20.60 55160.72 88888.00 2008-08-19 20:44:04.000 232 12754.92 -20.57 55160.68 88888.00 2008-08-19 20:44:04.125 232 12754.95 -20.60 55160.68 88888.00 2008-08-19 20:44:04.250 232 12754.90 -20.62 55160.68 88888.00 2008-08-19 20:44:04.375 232 12754.88 -20.62 55160.65 88888.00 2008-08-19 20:44:04.500 232 12754.88 -20.60 55160.70 88888.00 2008-08-19 20:44:04.625 232 12754.95 -20.57 55160.72 88888.00 2008-08-19 20:44:04.750 232 12754.98 -20.55 55160.72 88888.00 2008-08-19 20:44:04.875 232 12754.95 -20.60 55160.70 88888.00 2008-08-19 20:44:05.000 232 12754.92 -20.62 55160.70 88888.00 2008-08-19 20:44:05.125 232 12754.98 -20.55 55160.68 88888.00 2008-08-19 20:44:05.250 232 12754.98 -20.57 55160.68 88888.00 2008-08-19 20:44:05.375 232 12755.00 -20.57 55160.70 88888.00 2008-08-19 20:44:05.500 232 12754.95 -20.60 55160.72 88888.00 2008-08-19 20:44:05.625 232 12755.00 -20.55 55160.72 88888.00 2008-08-19 20:44:05.750 232 12755.10 -20.52 55160.75 88888.00 2008-08-19 20:44:05.875 232 12755.02 -20.52 55160.70 88888.00 2008-08-19 20:44:06.000 232 12754.98 -20.52 55160.72 88888.00 2008-08-19 20:44:06.125 232 12755.02 -20.50 55160.75 88888.00 2008-08-19 20:44:06.250 232 12755.00 -20.55 55160.78 88888.00 2008-08-19 20:44:06.375 232 12755.05 -20.50 55160.80 88888.00 2008-08-19 20:44:06.500 232 12755.10 -20.50 55160.78 88888.00 2008-08-19 20:44:06.625 232 12755.10 -20.55 55160.75 88888.00 2008-08-19 20:44:06.750 232 12755.10 -20.55 55160.72 88888.00 2008-08-19 20:44:06.875 232 12755.05 -20.57 55160.68 88888.00 2008-08-19 20:44:07.000 232 12755.05 -20.55 55160.70 88888.00 2008-08-19 20:44:07.125 232 12755.05 -20.50 55160.72 88888.00 2008-08-19 20:44:07.250 232 12755.00 -20.55 55160.72 88888.00 2008-08-19 20:44:07.375 232 12755.08 -20.55 55160.75 88888.00 2008-08-19 20:44:07.500 232 12755.10 -20.52 55160.75 88888.00 2008-08-19 20:44:07.625 232 12755.08 -20.57 55160.75 88888.00 2008-08-19 20:44:07.750 232 12755.05 -20.60 55160.72 88888.00 2008-08-19 20:44:07.875 232 12755.08 -20.57 55160.70 88888.00 2008-08-19 20:44:08.000 232 12755.10 -20.57 55160.72 88888.00 2008-08-19 20:44:08.125 232 12755.12 -20.60 55160.70 88888.00 2008-08-19 20:44:08.250 232 12755.17 -20.60 55160.70 88888.00 2008-08-19 20:44:08.375 232 12755.15 -20.57 55160.70 88888.00 2008-08-19 20:44:08.500 232 12755.20 -20.52 55160.72 88888.00 2008-08-19 20:44:08.625 232 12755.17 -20.55 55160.75 88888.00 2008-08-19 20:44:08.750 232 12755.17 -20.52 55160.75 88888.00 2008-08-19 20:44:08.875 232 12755.20 -20.52 55160.75 88888.00 2008-08-19 20:44:09.000 232 12755.20 -20.55 55160.72 88888.00 2008-08-19 20:44:09.125 232 12755.20 -20.55 55160.72 88888.00 2008-08-19 20:44:09.250 232 12755.17 -20.60 55160.72 88888.00 2008-08-19 20:44:09.375 232 12755.23 -20.55 55160.75 88888.00 2008-08-19 20:44:09.500 232 12755.23 -20.52 55160.75 88888.00 2008-08-19 20:44:09.625 232 12755.15 -20.55 55160.72 88888.00 2008-08-19 20:44:09.750 232 12755.12 -20.55 55160.72 88888.00 2008-08-19 20:44:09.875 232 12755.17 -20.52 55160.75 88888.00 2008-08-19 20:44:10.000 232 12755.20 -20.52 55160.75 88888.00 2008-08-19 20:44:10.125 232 12755.20 -20.52 55160.75 88888.00 2008-08-19 20:44:10.250 232 12755.17 -20.50 55160.75 88888.00 2008-08-19 20:44:10.375 232 12755.20 -20.50 55160.75 88888.00 2008-08-19 20:44:10.500 232 12755.20 -20.50 55160.80 88888.00 2008-08-19 20:44:10.625 232 12755.25 -20.48 55160.78 88888.00 2008-08-19 20:44:10.750 232 12755.25 -20.52 55160.75 88888.00 2008-08-19 20:44:10.875 232 12755.27 -20.52 55160.80 88888.00 2008-08-19 20:44:11.000 232 12755.33 -20.52 55160.80 88888.00 2008-08-19 20:44:11.125 232 12755.35 -20.45 55160.80 88888.00 2008-08-19 20:44:11.250 232 12755.30 -20.52 55160.80 88888.00 2008-08-19 20:44:11.375 232 12755.27 -20.57 55160.78 88888.00 2008-08-19 20:44:11.500 232 12755.23 -20.52 55160.80 88888.00 2008-08-19 20:44:11.625 232 12755.25 -20.55 55160.80 88888.00 2008-08-19 20:44:11.750 232 12755.30 -20.55 55160.78 88888.00 2008-08-19 20:44:11.875 232 12755.27 -20.57 55160.75 88888.00 2008-08-19 20:44:12.000 232 12755.20 -20.62 55160.75 88888.00 2008-08-19 20:44:12.125 232 12755.25 -20.60 55160.78 88888.00 2008-08-19 20:44:12.250 232 12755.27 -20.52 55160.78 88888.00 2008-08-19 20:44:12.375 232 12755.30 -20.50 55160.75 88888.00 2008-08-19 20:44:12.500 232 12755.27 -20.55 55160.75 88888.00 2008-08-19 20:44:12.625 232 12755.20 -20.52 55160.72 88888.00 2008-08-19 20:44:12.750 232 12755.23 -20.48 55160.75 88888.00 2008-08-19 20:44:12.875 232 12755.25 -20.48 55160.75 88888.00 2008-08-19 20:44:13.000 232 12755.25 -20.52 55160.75 88888.00 2008-08-19 20:44:13.125 232 12755.20 -20.52 55160.78 88888.00 2008-08-19 20:44:13.250 232 12755.15 -20.52 55160.78 88888.00 2008-08-19 20:44:13.375 232 12755.15 -20.52 55160.78 88888.00 2008-08-19 20:44:13.500 232 12755.15 -20.57 55160.78 88888.00 2008-08-19 20:44:13.625 232 12755.17 -20.50 55160.78 88888.00 2008-08-19 20:44:13.750 232 12755.15 -20.48 55160.78 88888.00 2008-08-19 20:44:13.875 232 12755.12 -20.50 55160.80 88888.00 2008-08-19 20:44:14.000 232 12755.12 -20.52 55160.75 88888.00 2008-08-19 20:44:14.125 232 12755.12 -20.55 55160.72 88888.00 2008-08-19 20:44:14.250 232 12755.10 -20.55 55160.75 88888.00 2008-08-19 20:44:14.375 232 12755.08 -20.52 55160.72 88888.00 2008-08-19 20:44:14.500 232 12755.08 -20.57 55160.70 88888.00 2008-08-19 20:44:14.625 232 12755.15 -20.57 55160.72 88888.00 2008-08-19 20:44:14.750 232 12755.17 -20.55 55160.75 88888.00 2008-08-19 20:44:14.875 232 12755.12 -20.52 55160.78 88888.00 2008-08-19 20:44:15.000 232 12755.02 -20.57 55160.72 88888.00 2008-08-19 20:44:15.125 232 12755.05 -20.52 55160.75 88888.00 2008-08-19 20:44:15.250 232 12755.17 -20.52 55160.78 88888.00 2008-08-19 20:44:15.375 232 12755.17 -20.55 55160.78 88888.00 2008-08-19 20:44:15.500 232 12755.05 -20.55 55160.75 88888.00 2008-08-19 20:44:15.625 232 12755.00 -20.52 55160.75 88888.00 2008-08-19 20:44:15.750 232 12755.02 -20.50 55160.78 88888.00 2008-08-19 20:44:15.875 232 12755.05 -20.52 55160.78 88888.00 2008-08-19 20:44:16.000 232 12755.12 -20.50 55160.80 88888.00 2008-08-19 20:44:16.125 232 12755.15 -20.52 55160.80 88888.00 2008-08-19 20:44:16.250 232 12755.17 -20.52 55160.78 88888.00 2008-08-19 20:44:16.375 232 12755.25 -20.50 55160.80 88888.00 2008-08-19 20:44:16.500 232 12755.10 -20.60 55160.75 88888.00 2008-08-19 20:44:16.625 232 12755.00 -20.60 55160.78 88888.00 2008-08-19 20:44:16.750 232 12755.02 -20.57 55160.78 88888.00 2008-08-19 20:44:16.875 232 12755.08 -20.50 55160.80 88888.00 2008-08-19 20:44:17.000 232 12755.08 -20.50 55160.75 88888.00 2008-08-19 20:44:17.125 232 12755.00 -20.50 55160.78 88888.00 2008-08-19 20:44:17.250 232 12754.95 -20.52 55160.78 88888.00 2008-08-19 20:44:17.375 232 12755.00 -20.45 55160.80 88888.00 2008-08-19 20:44:17.500 232 12755.02 -20.48 55160.78 88888.00 2008-08-19 20:44:17.625 232 12754.98 -20.52 55160.75 88888.00 2008-08-19 20:44:17.750 232 12754.95 -20.55 55160.78 88888.00 2008-08-19 20:44:17.875 232 12755.00 -20.48 55160.80 88888.00 2008-08-19 20:44:18.000 232 12755.08 -20.43 55160.80 88888.00 2008-08-19 20:44:18.125 232 12755.00 -20.48 55160.78 88888.00 2008-08-19 20:44:18.250 232 12754.95 -20.48 55160.80 88888.00 2008-08-19 20:44:18.375 232 12755.05 -20.45 55160.82 88888.00 2008-08-19 20:44:18.500 232 12755.05 -20.45 55160.80 88888.00 2008-08-19 20:44:18.625 232 12755.00 -20.40 55160.80 88888.00 2008-08-19 20:44:18.750 232 12754.95 -20.45 55160.80 88888.00 2008-08-19 20:44:18.875 232 12754.92 -20.52 55160.78 88888.00 2008-08-19 20:44:19.000 232 12754.98 -20.48 55160.78 88888.00 2008-08-19 20:44:19.125 232 12754.98 -20.40 55160.78 88888.00 2008-08-19 20:44:19.250 232 12754.98 -20.38 55160.80 88888.00 2008-08-19 20:44:19.375 232 12755.00 -20.43 55160.78 88888.00 2008-08-19 20:44:19.500 232 12754.85 -20.48 55160.78 88888.00 2008-08-19 20:44:19.625 232 12754.80 -20.48 55160.78 88888.00 2008-08-19 20:44:19.750 232 12754.83 -20.48 55160.78 88888.00 2008-08-19 20:44:19.875 232 12754.85 -20.45 55160.78 88888.00 2008-08-19 20:44:20.000 232 12754.90 -20.45 55160.78 88888.00 2008-08-19 20:44:20.125 232 12754.88 -20.45 55160.80 88888.00 2008-08-19 20:44:20.250 232 12754.88 -20.43 55160.82 88888.00 2008-08-19 20:44:20.375 232 12754.88 -20.40 55160.80 88888.00 2008-08-19 20:44:20.500 232 12754.83 -20.43 55160.80 88888.00 2008-08-19 20:44:20.625 232 12754.75 -20.45 55160.78 88888.00 2008-08-19 20:44:20.750 232 12754.70 -20.50 55160.78 88888.00 2008-08-19 20:44:20.875 232 12754.70 -20.48 55160.80 88888.00 2008-08-19 20:44:21.000 232 12754.73 -20.48 55160.80 88888.00 2008-08-19 20:44:21.125 232 12754.77 -20.45 55160.80 88888.00 2008-08-19 20:44:21.250 232 12754.70 -20.40 55160.85 88888.00 2008-08-19 20:44:21.375 232 12754.65 -20.35 55160.82 88888.00 2008-08-19 20:44:21.500 232 12754.70 -20.35 55160.80 88888.00 2008-08-19 20:44:21.625 232 12754.65 -20.38 55160.80 88888.00 2008-08-19 20:44:21.750 232 12754.70 -20.38 55160.80 88888.00 2008-08-19 20:44:21.875 232 12754.73 -20.30 55160.82 88888.00 2008-08-19 20:44:22.000 232 12754.77 -20.30 55160.82 88888.00 2008-08-19 20:44:22.125 232 12754.75 -20.32 55160.85 88888.00 2008-08-19 20:44:22.250 232 12754.67 -20.32 55160.88 88888.00 2008-08-19 20:44:22.375 232 12754.67 -20.27 55160.85 88888.00 2008-08-19 20:44:22.500 232 12754.70 -20.23 55160.85 88888.00 2008-08-19 20:44:22.625 232 12754.70 -20.25 55160.88 88888.00 2008-08-19 20:44:22.750 232 12754.65 -20.30 55160.88 88888.00 2008-08-19 20:44:22.875 232 12754.65 -20.32 55160.88 88888.00 2008-08-19 20:44:23.000 232 12754.70 -20.35 55160.88 88888.00 2008-08-19 20:44:23.125 232 12754.67 -20.35 55160.90 88888.00 2008-08-19 20:44:23.250 232 12754.65 -20.27 55160.88 88888.00 2008-08-19 20:44:23.375 232 12754.70 -20.23 55160.88 88888.00 2008-08-19 20:44:23.500 232 12754.67 -20.18 55160.90 88888.00 2008-08-19 20:44:23.625 232 12754.62 -20.20 55160.88 88888.00 2008-08-19 20:44:23.750 232 12754.58 -20.27 55160.88 88888.00 2008-08-19 20:44:23.875 232 12754.60 -20.25 55160.88 88888.00 2008-08-19 20:44:24.000 232 12754.50 -20.27 55160.85 88888.00 2008-08-19 20:44:24.125 232 12754.50 -20.27 55160.88 88888.00 2008-08-19 20:44:24.250 232 12754.55 -20.25 55160.93 88888.00 2008-08-19 20:44:24.375 232 12754.62 -20.20 55160.90 88888.00 2008-08-19 20:44:24.500 232 12754.58 -20.27 55160.88 88888.00 2008-08-19 20:44:24.625 232 12754.52 -20.23 55160.90 88888.00 2008-08-19 20:44:24.750 232 12754.52 -20.25 55160.88 88888.00 2008-08-19 20:44:24.875 232 12754.60 -20.25 55160.85 88888.00 2008-08-19 20:44:25.000 232 12754.55 -20.25 55160.85 88888.00 2008-08-19 20:44:25.125 232 12754.45 -20.27 55160.85 88888.00 2008-08-19 20:44:25.250 232 12754.42 -20.27 55160.85 88888.00 2008-08-19 20:44:25.375 232 12754.45 -20.27 55160.85 88888.00 2008-08-19 20:44:25.500 232 12754.50 -20.23 55160.88 88888.00 2008-08-19 20:44:25.625 232 12754.50 -20.18 55160.93 88888.00 2008-08-19 20:44:25.750 232 12754.50 -20.20 55160.90 88888.00 2008-08-19 20:44:25.875 232 12754.45 -20.20 55160.93 88888.00 2008-08-19 20:44:26.000 232 12754.45 -20.18 55160.90 88888.00 2008-08-19 20:44:26.125 232 12754.60 -20.12 55160.93 88888.00 2008-08-19 20:44:26.250 232 12754.58 -20.12 55160.95 88888.00 2008-08-19 20:44:26.375 232 12754.50 -20.15 55160.93 88888.00 2008-08-19 20:44:26.500 232 12754.45 -20.12 55160.90 88888.00 2008-08-19 20:44:26.625 232 12754.45 -20.12 55160.93 88888.00 2008-08-19 20:44:26.750 232 12754.45 -20.15 55160.93 88888.00 2008-08-19 20:44:26.875 232 12754.42 -20.18 55160.97 88888.00 2008-08-19 20:44:27.000 232 12754.50 -20.12 55161.00 88888.00 2008-08-19 20:44:27.125 232 12754.48 -20.10 55160.97 88888.00 2008-08-19 20:44:27.250 232 12754.40 -20.18 55160.97 88888.00 2008-08-19 20:44:27.375 232 12754.45 -20.12 55161.00 88888.00 2008-08-19 20:44:27.500 232 12754.40 -20.05 55160.97 88888.00 2008-08-19 20:44:27.625 232 12754.35 -20.05 55160.95 88888.00 2008-08-19 20:44:27.750 232 12754.30 -20.12 55160.97 88888.00 2008-08-19 20:44:27.875 232 12754.35 -20.10 55160.95 88888.00 2008-08-19 20:44:28.000 232 12754.38 -20.10 55160.93 88888.00 2008-08-19 20:44:28.125 232 12754.40 -20.10 55160.93 88888.00 2008-08-19 20:44:28.250 232 12754.35 -20.18 55160.93 88888.00 2008-08-19 20:44:28.375 232 12754.33 -20.15 55160.90 88888.00 2008-08-19 20:44:28.500 232 12754.35 -20.12 55160.90 88888.00 2008-08-19 20:44:28.625 232 12754.38 -20.10 55160.90 88888.00 2008-08-19 20:44:28.750 232 12754.40 -20.05 55160.97 88888.00 2008-08-19 20:44:28.875 232 12754.48 -20.00 55161.00 88888.00 2008-08-19 20:44:29.000 232 12754.45 -20.05 55160.95 88888.00 2008-08-19 20:44:29.125 232 12754.40 -20.07 55160.97 88888.00 2008-08-19 20:44:29.250 232 12754.38 -20.07 55160.97 88888.00 2008-08-19 20:44:29.375 232 12754.40 -20.05 55160.95 88888.00 2008-08-19 20:44:29.500 232 12754.35 -20.00 55160.97 88888.00 2008-08-19 20:44:29.625 232 12754.35 -20.00 55160.97 88888.00 2008-08-19 20:44:29.750 232 12754.33 -19.98 55160.97 88888.00 2008-08-19 20:44:29.875 232 12754.30 -19.95 55160.93 88888.00 2008-08-19 20:44:30.000 232 12754.27 -19.98 55160.93 88888.00 2008-08-19 20:44:30.125 232 12754.27 -19.98 55160.95 88888.00 2008-08-19 20:44:30.250 232 12754.25 -19.93 55160.97 88888.00 2008-08-19 20:44:30.375 232 12754.23 -19.90 55161.00 88888.00 2008-08-19 20:44:30.500 232 12754.27 -19.93 55161.03 88888.00 2008-08-19 20:44:30.625 232 12754.23 -19.98 55161.00 88888.00 2008-08-19 20:44:30.750 232 12754.15 -19.98 55161.00 88888.00 2008-08-19 20:44:30.875 232 12754.12 -19.98 55161.00 88888.00 2008-08-19 20:44:31.000 232 12754.10 -19.98 55160.97 88888.00 2008-08-19 20:44:31.125 232 12754.15 -19.98 55161.00 88888.00 2008-08-19 20:44:31.250 232 12754.15 -19.93 55161.00 88888.00 2008-08-19 20:44:31.375 232 12754.17 -19.93 55161.03 88888.00 2008-08-19 20:44:31.500 232 12754.12 -19.95 55160.97 88888.00 2008-08-19 20:44:31.625 232 12754.02 -19.98 55160.97 88888.00 2008-08-19 20:44:31.750 232 12754.02 -19.93 55161.03 88888.00 2008-08-19 20:44:31.875 232 12754.08 -19.98 55161.03 88888.00 2008-08-19 20:44:32.000 232 12754.15 -19.95 55161.03 88888.00 2008-08-19 20:44:32.125 232 12754.15 -19.90 55161.05 88888.00 2008-08-19 20:44:32.250 232 12754.08 -19.88 55161.05 88888.00 2008-08-19 20:44:32.375 232 12754.05 -19.93 55161.05 88888.00 2008-08-19 20:44:32.500 232 12753.95 -19.95 55161.03 88888.00 2008-08-19 20:44:32.625 232 12754.00 -19.95 55161.05 88888.00 2008-08-19 20:44:32.750 232 12754.08 -19.93 55161.05 88888.00 2008-08-19 20:44:32.875 232 12754.08 -19.85 55161.05 88888.00 2008-08-19 20:44:33.000 232 12754.08 -19.85 55161.03 88888.00 2008-08-19 20:44:33.125 232 12754.05 -19.90 55161.03 88888.00 2008-08-19 20:44:33.250 232 12754.05 -19.85 55161.03 88888.00 2008-08-19 20:44:33.375 232 12754.08 -19.85 55161.00 88888.00 2008-08-19 20:44:33.500 232 12754.05 -19.85 55161.03 88888.00 2008-08-19 20:44:33.625 232 12754.02 -19.85 55161.05 88888.00 2008-08-19 20:44:33.750 232 12754.08 -19.85 55161.07 88888.00 2008-08-19 20:44:33.875 232 12754.05 -19.82 55161.07 88888.00 2008-08-19 20:44:34.000 232 12754.02 -19.85 55161.05 88888.00 2008-08-19 20:44:34.125 232 12753.98 -19.88 55161.07 88888.00 2008-08-19 20:44:34.250 232 12753.98 -19.88 55161.07 88888.00 2008-08-19 20:44:34.375 232 12753.98 -19.90 55161.05 88888.00 2008-08-19 20:44:34.500 232 12753.90 -19.90 55161.03 88888.00 2008-08-19 20:44:34.625 232 12753.90 -19.82 55161.05 88888.00 2008-08-19 20:44:34.750 232 12754.05 -19.77 55161.10 88888.00 2008-08-19 20:44:34.875 232 12754.10 -19.77 55161.10 88888.00 2008-08-19 20:44:35.000 232 12754.00 -19.77 55161.07 88888.00 2008-08-19 20:44:35.125 232 12753.95 -19.80 55161.03 88888.00 2008-08-19 20:44:35.250 232 12753.95 -19.85 55161.05 88888.00 2008-08-19 20:44:35.375 232 12754.00 -19.80 55161.07 88888.00 2008-08-19 20:44:35.500 232 12754.08 -19.80 55161.07 88888.00 2008-08-19 20:44:35.625 232 12754.00 -19.88 55161.05 88888.00 2008-08-19 20:44:35.750 232 12754.00 -19.82 55161.10 88888.00 2008-08-19 20:44:35.875 232 12754.00 -19.75 55161.10 88888.00 2008-08-19 20:44:36.000 232 12754.02 -19.70 55161.12 88888.00 2008-08-19 20:44:36.125 232 12754.05 -19.70 55161.12 88888.00 2008-08-19 20:44:36.250 232 12754.00 -19.73 55161.10 88888.00 2008-08-19 20:44:36.375 232 12753.98 -19.75 55161.10 88888.00 2008-08-19 20:44:36.500 232 12753.95 -19.75 55161.10 88888.00 2008-08-19 20:44:36.625 232 12753.92 -19.75 55161.10 88888.00 2008-08-19 20:44:36.750 232 12754.02 -19.73 55161.12 88888.00 2008-08-19 20:44:36.875 232 12754.08 -19.70 55161.12 88888.00 2008-08-19 20:44:37.000 232 12754.02 -19.73 55161.12 88888.00 2008-08-19 20:44:37.125 232 12754.00 -19.73 55161.12 88888.00 2008-08-19 20:44:37.250 232 12753.98 -19.75 55161.12 88888.00 2008-08-19 20:44:37.375 232 12754.00 -19.75 55161.12 88888.00 2008-08-19 20:44:37.500 232 12753.98 -19.70 55161.10 88888.00 2008-08-19 20:44:37.625 232 12754.02 -19.65 55161.12 88888.00 2008-08-19 20:44:37.750 232 12754.00 -19.65 55161.12 88888.00 2008-08-19 20:44:37.875 232 12753.98 -19.65 55161.10 88888.00 2008-08-19 20:44:38.000 232 12753.98 -19.65 55161.12 88888.00 2008-08-19 20:44:38.125 232 12753.95 -19.62 55161.12 88888.00 2008-08-19 20:44:38.250 232 12753.85 -19.68 55161.12 88888.00 2008-08-19 20:44:38.375 232 12753.85 -19.62 55161.15 88888.00 2008-08-19 20:44:38.500 232 12753.85 -19.60 55161.12 88888.00 2008-08-19 20:44:38.625 232 12753.85 -19.62 55161.12 88888.00 2008-08-19 20:44:38.750 232 12753.95 -19.52 55161.18 88888.00 2008-08-19 20:44:38.875 232 12753.98 -19.50 55161.15 88888.00 2008-08-19 20:44:39.000 232 12753.85 -19.62 55161.10 88888.00 2008-08-19 20:44:39.125 232 12753.85 -19.62 55161.10 88888.00 2008-08-19 20:44:39.250 232 12753.85 -19.65 55161.12 88888.00 2008-08-19 20:44:39.375 232 12753.85 -19.62 55161.10 88888.00 2008-08-19 20:44:39.500 232 12753.83 -19.57 55161.12 88888.00 2008-08-19 20:44:39.625 232 12753.85 -19.55 55161.15 88888.00 2008-08-19 20:44:39.750 232 12753.80 -19.57 55161.15 88888.00 2008-08-19 20:44:39.875 232 12753.83 -19.57 55161.15 88888.00 2008-08-19 20:44:40.000 232 12753.85 -19.55 55161.18 88888.00 2008-08-19 20:44:40.125 232 12753.88 -19.50 55161.15 88888.00 2008-08-19 20:44:40.250 232 12753.85 -19.60 55161.18 88888.00 2008-08-19 20:44:40.375 232 12753.85 -19.65 55161.15 88888.00 2008-08-19 20:44:40.500 232 12753.85 -19.57 55161.20 88888.00 2008-08-19 20:44:40.625 232 12753.92 -19.50 55161.20 88888.00 2008-08-19 20:44:40.750 232 12753.90 -19.50 55161.18 88888.00 2008-08-19 20:44:40.875 232 12753.92 -19.52 55161.12 88888.00 2008-08-19 20:44:41.000 232 12753.88 -19.52 55161.12 88888.00 2008-08-19 20:44:41.125 232 12753.88 -19.52 55161.18 88888.00 2008-08-19 20:44:41.250 232 12753.85 -19.55 55161.12 88888.00 2008-08-19 20:44:41.375 232 12753.83 -19.57 55161.10 88888.00 2008-08-19 20:44:41.500 232 12753.80 -19.60 55161.10 88888.00 2008-08-19 20:44:41.625 232 12753.75 -19.57 55161.15 88888.00 2008-08-19 20:44:41.750 232 12753.73 -19.52 55161.18 88888.00 2008-08-19 20:44:41.875 232 12753.73 -19.52 55161.15 88888.00 2008-08-19 20:44:42.000 232 12753.70 -19.52 55161.12 88888.00 2008-08-19 20:44:42.125 232 12753.73 -19.50 55161.18 88888.00 2008-08-19 20:44:42.250 232 12753.75 -19.48 55161.25 88888.00 2008-08-19 20:44:42.375 232 12753.75 -19.50 55161.25 88888.00 2008-08-19 20:44:42.500 232 12753.73 -19.45 55161.20 88888.00 2008-08-19 20:44:42.625 232 12753.67 -19.50 55161.18 88888.00 2008-08-19 20:44:42.750 232 12753.70 -19.50 55161.20 88888.00 2008-08-19 20:44:42.875 232 12753.73 -19.50 55161.25 88888.00 2008-08-19 20:44:43.000 232 12753.73 -19.48 55161.22 88888.00 2008-08-19 20:44:43.125 232 12753.73 -19.48 55161.25 88888.00 2008-08-19 20:44:43.250 232 12753.67 -19.50 55161.28 88888.00 2008-08-19 20:44:43.375 232 12753.65 -19.52 55161.28 88888.00 2008-08-19 20:44:43.500 232 12753.67 -19.52 55161.25 88888.00 2008-08-19 20:44:43.625 232 12753.73 -19.48 55161.22 88888.00 2008-08-19 20:44:43.750 232 12753.70 -19.45 55161.25 88888.00 2008-08-19 20:44:43.875 232 12753.65 -19.50 55161.28 88888.00 2008-08-19 20:44:44.000 232 12753.67 -19.55 55161.25 88888.00 2008-08-19 20:44:44.125 232 12753.62 -19.57 55161.22 88888.00 2008-08-19 20:44:44.250 232 12753.55 -19.55 55161.28 88888.00 2008-08-19 20:44:44.375 232 12753.60 -19.52 55161.30 88888.00 2008-08-19 20:44:44.500 232 12753.60 -19.55 55161.28 88888.00 2008-08-19 20:44:44.625 232 12753.62 -19.55 55161.28 88888.00 2008-08-19 20:44:44.750 232 12753.65 -19.52 55161.28 88888.00 2008-08-19 20:44:44.875 232 12753.67 -19.50 55161.25 88888.00 2008-08-19 20:44:45.000 232 12753.65 -19.52 55161.22 88888.00 2008-08-19 20:44:45.125 232 12753.65 -19.52 55161.25 88888.00 2008-08-19 20:44:45.250 232 12753.62 -19.57 55161.28 88888.00 2008-08-19 20:44:45.375 232 12753.60 -19.62 55161.22 88888.00 2008-08-19 20:44:45.500 232 12753.58 -19.65 55161.20 88888.00 2008-08-19 20:44:45.625 232 12753.55 -19.62 55161.20 88888.00 2008-08-19 20:44:45.750 232 12753.48 -19.62 55161.20 88888.00 2008-08-19 20:44:45.875 232 12753.50 -19.60 55161.25 88888.00 2008-08-19 20:44:46.000 232 12753.50 -19.65 55161.25 88888.00 2008-08-19 20:44:46.125 232 12753.48 -19.62 55161.25 88888.00 2008-08-19 20:44:46.250 232 12753.48 -19.65 55161.25 88888.00 2008-08-19 20:44:46.375 232 12753.45 -19.62 55161.28 88888.00 2008-08-19 20:44:46.500 232 12753.48 -19.62 55161.30 88888.00 2008-08-19 20:44:46.625 232 12753.50 -19.65 55161.28 88888.00 2008-08-19 20:44:46.750 232 12753.48 -19.65 55161.30 88888.00 2008-08-19 20:44:46.875 232 12753.45 -19.65 55161.30 88888.00 2008-08-19 20:44:47.000 232 12753.42 -19.62 55161.28 88888.00 2008-08-19 20:44:47.125 232 12753.40 -19.65 55161.28 88888.00 2008-08-19 20:44:47.250 232 12753.33 -19.75 55161.28 88888.00 2008-08-19 20:44:47.375 232 12753.38 -19.70 55161.30 88888.00 2008-08-19 20:44:47.500 232 12753.40 -19.68 55161.28 88888.00 2008-08-19 20:44:47.625 232 12753.45 -19.68 55161.30 88888.00 2008-08-19 20:44:47.750 232 12753.45 -19.65 55161.32 88888.00 2008-08-19 20:44:47.875 232 12753.40 -19.68 55161.35 88888.00 2008-08-19 20:44:48.000 232 12753.40 -19.73 55161.30 88888.00 2008-08-19 20:44:48.125 232 12753.38 -19.73 55161.28 88888.00 2008-08-19 20:44:48.250 232 12753.35 -19.75 55161.32 88888.00 2008-08-19 20:44:48.375 232 12753.38 -19.75 55161.32 88888.00 2008-08-19 20:44:48.500 232 12753.33 -19.80 55161.32 88888.00 2008-08-19 20:44:48.625 232 12753.33 -19.77 55161.32 88888.00 2008-08-19 20:44:48.750 232 12753.23 -19.82 55161.30 88888.00 2008-08-19 20:44:48.875 232 12753.27 -19.80 55161.30 88888.00 2008-08-19 20:44:49.000 232 12753.38 -19.80 55161.32 88888.00 2008-08-19 20:44:49.125 232 12753.38 -19.80 55161.32 88888.00 2008-08-19 20:44:49.250 232 12753.35 -19.80 55161.35 88888.00 2008-08-19 20:44:49.375 232 12753.38 -19.80 55161.35 88888.00 2008-08-19 20:44:49.500 232 12753.33 -19.82 55161.38 88888.00 2008-08-19 20:44:49.625 232 12753.33 -19.80 55161.40 88888.00 2008-08-19 20:44:49.750 232 12753.33 -19.80 55161.43 88888.00 2008-08-19 20:44:49.875 232 12753.25 -19.80 55161.40 88888.00 2008-08-19 20:44:50.000 232 12753.23 -19.82 55161.40 88888.00 2008-08-19 20:44:50.125 232 12753.23 -19.82 55161.38 88888.00 2008-08-19 20:44:50.250 232 12753.20 -19.85 55161.38 88888.00 2008-08-19 20:44:50.375 232 12753.23 -19.88 55161.35 88888.00 2008-08-19 20:44:50.500 232 12753.23 -19.90 55161.35 88888.00 2008-08-19 20:44:50.625 232 12753.15 -19.90 55161.40 88888.00 2008-08-19 20:44:50.750 232 12753.12 -19.95 55161.40 88888.00 2008-08-19 20:44:50.875 232 12753.15 -19.95 55161.40 88888.00 2008-08-19 20:44:51.000 232 12753.15 -19.95 55161.45 88888.00 2008-08-19 20:44:51.125 232 12753.12 -19.95 55161.45 88888.00 2008-08-19 20:44:51.250 232 12753.15 -19.98 55161.47 88888.00 2008-08-19 20:44:51.375 232 12753.17 -20.00 55161.45 88888.00 2008-08-19 20:44:51.500 232 12753.17 -20.00 55161.40 88888.00 2008-08-19 20:44:51.625 232 12753.15 -19.98 55161.43 88888.00 2008-08-19 20:44:51.750 232 12753.12 -20.00 55161.40 88888.00 2008-08-19 20:44:51.875 232 12753.17 -20.00 55161.43 88888.00 2008-08-19 20:44:52.000 232 12753.10 -20.02 55161.38 88888.00 2008-08-19 20:44:52.125 232 12753.05 -20.07 55161.38 88888.00 2008-08-19 20:44:52.250 232 12753.10 -20.10 55161.43 88888.00 2008-08-19 20:44:52.375 232 12753.23 -20.05 55161.43 88888.00 2008-08-19 20:44:52.500 232 12753.20 -20.05 55161.43 88888.00 2008-08-19 20:44:52.625 232 12753.17 -20.12 55161.43 88888.00 2008-08-19 20:44:52.750 232 12753.17 -20.15 55161.43 88888.00 2008-08-19 20:44:52.875 232 12753.17 -20.15 55161.45 88888.00 2008-08-19 20:44:53.000 232 12753.17 -20.15 55161.45 88888.00 2008-08-19 20:44:53.125 232 12753.15 -20.20 55161.43 88888.00 2008-08-19 20:44:53.250 232 12753.08 -20.20 55161.43 88888.00 2008-08-19 20:44:53.375 232 12753.08 -20.20 55161.43 88888.00 2008-08-19 20:44:53.500 232 12753.08 -20.20 55161.43 88888.00 2008-08-19 20:44:53.625 232 12753.12 -20.15 55161.43 88888.00 2008-08-19 20:44:53.750 232 12753.12 -20.18 55161.47 88888.00 2008-08-19 20:44:53.875 232 12753.05 -20.23 55161.45 88888.00 2008-08-19 20:44:54.000 232 12753.00 -20.27 55161.45 88888.00 2008-08-19 20:44:54.125 232 12753.05 -20.25 55161.47 88888.00 2008-08-19 20:44:54.250 232 12753.00 -20.38 55161.45 88888.00 2008-08-19 20:44:54.375 232 12753.00 -20.35 55161.47 88888.00 2008-08-19 20:44:54.500 232 12753.05 -20.35 55161.50 88888.00 2008-08-19 20:44:54.625 232 12753.12 -20.32 55161.50 88888.00 2008-08-19 20:44:54.750 232 12753.12 -20.38 55161.45 88888.00 2008-08-19 20:44:54.875 232 12753.10 -20.35 55161.45 88888.00 2008-08-19 20:44:55.000 232 12753.05 -20.35 55161.45 88888.00 2008-08-19 20:44:55.125 232 12753.00 -20.30 55161.47 88888.00 2008-08-19 20:44:55.250 232 12753.05 -20.35 55161.50 88888.00 2008-08-19 20:44:55.375 232 12753.08 -20.40 55161.50 88888.00 2008-08-19 20:44:55.500 232 12753.05 -20.48 55161.45 88888.00 2008-08-19 20:44:55.625 232 12753.02 -20.52 55161.43 88888.00 2008-08-19 20:44:55.750 232 12752.98 -20.48 55161.47 88888.00 2008-08-19 20:44:55.875 232 12753.00 -20.50 55161.50 88888.00 2008-08-19 20:44:56.000 232 12753.02 -20.55 55161.50 88888.00 2008-08-19 20:44:56.125 232 12753.05 -20.52 55161.53 88888.00 2008-08-19 20:44:56.250 232 12753.05 -20.57 55161.55 88888.00 2008-08-19 20:44:56.375 232 12753.08 -20.55 55161.53 88888.00 2008-08-19 20:44:56.500 232 12752.95 -20.65 55161.50 88888.00 2008-08-19 20:44:56.625 232 12752.92 -20.65 55161.50 88888.00 2008-08-19 20:44:56.750 232 12753.00 -20.60 55161.53 88888.00 2008-08-19 20:44:56.875 232 12753.05 -20.55 55161.53 88888.00 2008-08-19 20:44:57.000 232 12752.98 -20.57 55161.53 88888.00 2008-08-19 20:44:57.125 232 12752.98 -20.65 55161.53 88888.00 2008-08-19 20:44:57.250 232 12752.98 -20.73 55161.53 88888.00 2008-08-19 20:44:57.375 232 12753.00 -20.73 55161.50 88888.00 2008-08-19 20:44:57.500 232 12753.02 -20.65 55161.53 88888.00 2008-08-19 20:44:57.625 232 12753.10 -20.62 55161.55 88888.00 2008-08-19 20:44:57.750 232 12753.08 -20.68 55161.55 88888.00 2008-08-19 20:44:57.875 232 12753.02 -20.73 55161.55 88888.00 2008-08-19 20:44:58.000 232 12753.08 -20.70 55161.55 88888.00 2008-08-19 20:44:58.125 232 12753.08 -20.75 55161.55 88888.00 2008-08-19 20:44:58.250 232 12753.05 -20.82 55161.53 88888.00 2008-08-19 20:44:58.375 232 12753.02 -20.85 55161.50 88888.00 2008-08-19 20:44:58.500 232 12753.05 -20.82 55161.53 88888.00 2008-08-19 20:44:58.625 232 12753.10 -20.82 55161.57 88888.00 2008-08-19 20:44:58.750 232 12753.10 -20.80 55161.55 88888.00 2008-08-19 20:44:58.875 232 12753.10 -20.80 55161.53 88888.00 2008-08-19 20:44:59.000 232 12753.05 -20.85 55161.53 88888.00 2008-08-19 20:44:59.125 232 12753.02 -20.82 55161.53 88888.00 2008-08-19 20:44:59.250 232 12753.12 -20.82 55161.57 88888.00 2008-08-19 20:44:59.375 232 12753.15 -20.80 55161.55 88888.00 2008-08-19 20:44:59.500 232 12753.02 -20.90 55161.53 88888.00 2008-08-19 20:44:59.625 232 12753.08 -20.95 55161.50 88888.00 2008-08-19 20:44:59.750 232 12753.12 -20.95 55161.53 88888.00 2008-08-19 20:44:59.875 232 12753.12 -20.93 55161.53 88888.00 2008-08-19 20:45:00.000 232 12753.00 -20.98 55161.50 88888.00 2008-08-19 20:45:00.125 232 12753.02 -20.93 55161.55 88888.00 2008-08-19 20:45:00.250 232 12753.00 -21.00 55161.53 88888.00 2008-08-19 20:45:00.375 232 12753.02 -21.00 55161.55 88888.00 2008-08-19 20:45:00.500 232 12753.10 -21.00 55161.57 88888.00 2008-08-19 20:45:00.625 232 12753.02 -21.05 55161.55 88888.00 2008-08-19 20:45:00.750 232 12753.08 -21.05 55161.55 88888.00 2008-08-19 20:45:00.875 232 12753.08 -20.98 55161.55 88888.00 2008-08-19 20:45:01.000 232 12753.08 -20.98 55161.53 88888.00 2008-08-19 20:45:01.125 232 12753.12 -21.00 55161.53 88888.00 2008-08-19 20:45:01.250 232 12753.10 -21.07 55161.50 88888.00 2008-08-19 20:45:01.375 232 12753.10 -21.05 55161.55 88888.00 2008-08-19 20:45:01.500 232 12753.08 -21.10 55161.55 88888.00 2008-08-19 20:45:01.625 232 12753.08 -21.10 55161.57 88888.00 2008-08-19 20:45:01.750 232 12753.08 -21.10 55161.55 88888.00 2008-08-19 20:45:01.875 232 12753.00 -21.15 55161.50 88888.00 2008-08-19 20:45:02.000 232 12753.00 -21.20 55161.47 88888.00 2008-08-19 20:45:02.125 232 12753.02 -21.20 55161.50 88888.00 2008-08-19 20:45:02.250 232 12753.02 -21.18 55161.53 88888.00 2008-08-19 20:45:02.375 232 12753.00 -21.18 55161.53 88888.00 2008-08-19 20:45:02.500 232 12753.02 -21.15 55161.53 88888.00 2008-08-19 20:45:02.625 232 12753.08 -21.18 55161.55 88888.00 2008-08-19 20:45:02.750 232 12753.05 -21.15 55161.55 88888.00 2008-08-19 20:45:02.875 232 12753.02 -21.10 55161.57 88888.00 2008-08-19 20:45:03.000 232 12753.00 -21.15 55161.55 88888.00 2008-08-19 20:45:03.125 232 12753.05 -21.23 55161.55 88888.00 2008-08-19 20:45:03.250 232 12753.05 -21.25 55161.55 88888.00 2008-08-19 20:45:03.375 232 12753.02 -21.20 55161.57 88888.00 2008-08-19 20:45:03.500 232 12752.98 -21.20 55161.57 88888.00 2008-08-19 20:45:03.625 232 12753.02 -21.20 55161.55 88888.00 2008-08-19 20:45:03.750 232 12753.05 -21.23 55161.55 88888.00 2008-08-19 20:45:03.875 232 12753.12 -21.18 55161.55 88888.00 2008-08-19 20:45:04.000 232 12753.17 -21.18 55161.57 88888.00 2008-08-19 20:45:04.125 232 12753.15 -21.15 55161.55 88888.00 2008-08-19 20:45:04.250 232 12753.08 -21.18 55161.55 88888.00 2008-08-19 20:45:04.375 232 12753.15 -21.18 55161.57 88888.00 2008-08-19 20:45:04.500 232 12753.10 -21.23 55161.57 88888.00 2008-08-19 20:45:04.625 232 12753.12 -21.20 55161.53 88888.00 2008-08-19 20:45:04.750 232 12753.12 -21.20 55161.55 88888.00 2008-08-19 20:45:04.875 232 12753.08 -21.20 55161.55 88888.00 2008-08-19 20:45:05.000 232 12753.05 -21.20 55161.55 88888.00 2008-08-19 20:45:05.125 232 12753.08 -21.20 55161.57 88888.00 2008-08-19 20:45:05.250 232 12753.10 -21.27 55161.55 88888.00 2008-08-19 20:45:05.375 232 12753.08 -21.27 55161.55 88888.00 2008-08-19 20:45:05.500 232 12753.10 -21.25 55161.53 88888.00 2008-08-19 20:45:05.625 232 12753.08 -21.27 55161.53 88888.00 2008-08-19 20:45:05.750 232 12753.00 -21.30 55161.53 88888.00 2008-08-19 20:45:05.875 232 12753.02 -21.27 55161.53 88888.00 2008-08-19 20:45:06.000 232 12753.10 -21.25 55161.53 88888.00 2008-08-19 20:45:06.125 232 12753.08 -21.20 55161.55 88888.00 2008-08-19 20:45:06.250 232 12752.98 -21.32 55161.50 88888.00 2008-08-19 20:45:06.375 232 12752.98 -21.30 55161.50 88888.00 2008-08-19 20:45:06.500 232 12753.02 -21.27 55161.50 88888.00 2008-08-19 20:45:06.625 232 12753.00 -21.23 55161.53 88888.00 2008-08-19 20:45:06.750 232 12753.02 -21.20 55161.53 88888.00 2008-08-19 20:45:06.875 232 12753.00 -21.18 55161.53 88888.00 2008-08-19 20:45:07.000 232 12753.00 -21.20 55161.50 88888.00 2008-08-19 20:45:07.125 232 12753.05 -21.20 55161.50 88888.00 2008-08-19 20:45:07.250 232 12753.08 -21.23 55161.53 88888.00 2008-08-19 20:45:07.375 232 12753.08 -21.23 55161.53 88888.00 2008-08-19 20:45:07.500 232 12753.05 -21.27 55161.47 88888.00 2008-08-19 20:45:07.625 232 12753.02 -21.25 55161.47 88888.00 2008-08-19 20:45:07.750 232 12753.02 -21.23 55161.50 88888.00 2008-08-19 20:45:07.875 232 12752.98 -21.20 55161.45 88888.00 2008-08-19 20:45:08.000 232 12753.05 -21.25 55161.45 88888.00 2008-08-19 20:45:08.125 232 12753.08 -21.23 55161.45 88888.00 2008-08-19 20:45:08.250 232 12753.08 -21.18 55161.50 88888.00 2008-08-19 20:45:08.375 232 12753.10 -21.10 55161.55 88888.00 2008-08-19 20:45:08.500 232 12753.08 -21.15 55161.53 88888.00 2008-08-19 20:45:08.625 232 12753.00 -21.20 55161.45 88888.00 2008-08-19 20:45:08.750 232 12753.00 -21.23 55161.45 88888.00 2008-08-19 20:45:08.875 232 12753.05 -21.18 55161.45 88888.00 2008-08-19 20:45:09.000 232 12753.08 -21.10 55161.45 88888.00 2008-08-19 20:45:09.125 232 12753.05 -21.10 55161.50 88888.00 2008-08-19 20:45:09.250 232 12753.05 -21.12 55161.47 88888.00 2008-08-19 20:45:09.375 232 12753.08 -21.20 55161.47 88888.00 2008-08-19 20:45:09.500 232 12753.10 -21.18 55161.50 88888.00 2008-08-19 20:45:09.625 232 12753.12 -21.12 55161.50 88888.00 2008-08-19 20:45:09.750 232 12753.15 -21.10 55161.50 88888.00 2008-08-19 20:45:09.875 232 12753.10 -21.10 55161.47 88888.00 2008-08-19 20:45:10.000 232 12753.10 -21.10 55161.50 88888.00 2008-08-19 20:45:10.125 232 12753.10 -21.10 55161.53 88888.00 2008-08-19 20:45:10.250 232 12752.98 -21.18 55161.45 88888.00 2008-08-19 20:45:10.375 232 12753.02 -21.18 55161.45 88888.00 2008-08-19 20:45:10.500 232 12753.08 -21.07 55161.50 88888.00 2008-08-19 20:45:10.625 232 12753.08 -21.07 55161.47 88888.00 2008-08-19 20:45:10.750 232 12753.08 -21.12 55161.45 88888.00 2008-08-19 20:45:10.875 232 12753.10 -21.07 55161.40 88888.00 2008-08-19 20:45:11.000 232 12753.08 -21.07 55161.40 88888.00 2008-08-19 20:45:11.125 232 12753.08 -21.05 55161.47 88888.00 2008-08-19 20:45:11.250 232 12753.12 -21.07 55161.43 88888.00 2008-08-19 20:45:11.375 232 12753.10 -21.07 55161.43 88888.00 2008-08-19 20:45:11.500 232 12753.05 -21.05 55161.43 88888.00 2008-08-19 20:45:11.625 232 12753.08 -21.07 55161.43 88888.00 2008-08-19 20:45:11.750 232 12753.12 -21.05 55161.43 88888.00 2008-08-19 20:45:11.875 232 12753.08 -21.02 55161.43 88888.00 2008-08-19 20:45:12.000 232 12753.08 -21.05 55161.45 88888.00 2008-08-19 20:45:12.125 232 12753.08 -21.02 55161.43 88888.00 2008-08-19 20:45:12.250 232 12753.00 -21.02 55161.43 88888.00 2008-08-19 20:45:12.375 232 12753.02 -20.95 55161.45 88888.00 2008-08-19 20:45:12.500 232 12753.02 -20.98 55161.43 88888.00 2008-08-19 20:45:12.625 232 12753.10 -20.98 55161.43 88888.00 2008-08-19 20:45:12.750 232 12753.10 -20.90 55161.40 88888.00 2008-08-19 20:45:12.875 232 12753.15 -20.85 55161.43 88888.00 2008-08-19 20:45:13.000 232 12753.23 -20.88 55161.40 88888.00 2008-08-19 20:45:13.125 232 12753.20 -20.98 55161.38 88888.00 2008-08-19 20:45:13.250 232 12753.17 -20.95 55161.43 88888.00 2008-08-19 20:45:13.375 232 12753.15 -20.90 55161.40 88888.00 2008-08-19 20:45:13.500 232 12753.15 -20.88 55161.40 88888.00 2008-08-19 20:45:13.625 232 12753.17 -20.90 55161.43 88888.00 2008-08-19 20:45:13.750 232 12753.20 -20.90 55161.38 88888.00 2008-08-19 20:45:13.875 232 12753.17 -20.82 55161.38 88888.00 2008-08-19 20:45:14.000 232 12753.17 -20.85 55161.40 88888.00 2008-08-19 20:45:14.125 232 12753.15 -20.85 55161.38 88888.00 2008-08-19 20:45:14.250 232 12753.12 -20.82 55161.38 88888.00 2008-08-19 20:45:14.375 232 12753.17 -20.82 55161.38 88888.00 2008-08-19 20:45:14.500 232 12753.15 -20.80 55161.38 88888.00 2008-08-19 20:45:14.625 232 12753.15 -20.80 55161.35 88888.00 2008-08-19 20:45:14.750 232 12753.08 -20.85 55161.32 88888.00 2008-08-19 20:45:14.875 232 12753.05 -20.82 55161.32 88888.00 2008-08-19 20:45:15.000 232 12753.08 -20.75 55161.38 88888.00 2008-08-19 20:45:15.125 232 12753.23 -20.68 55161.43 88888.00 2008-08-19 20:45:15.250 232 12753.27 -20.73 55161.38 88888.00 2008-08-19 20:45:15.375 232 12753.30 -20.75 55161.35 88888.00 2008-08-19 20:45:15.500 232 12753.25 -20.70 55161.35 88888.00 2008-08-19 20:45:15.625 232 12753.23 -20.68 55161.32 88888.00 2008-08-19 20:45:15.750 232 12753.23 -20.68 55161.35 88888.00 2008-08-19 20:45:15.875 232 12753.20 -20.68 55161.32 88888.00 2008-08-19 20:45:16.000 232 12753.12 -20.68 55161.32 88888.00 2008-08-19 20:45:16.125 232 12753.20 -20.60 55161.38 88888.00 2008-08-19 20:45:16.250 232 12753.20 -20.65 55161.35 88888.00 2008-08-19 20:45:16.375 232 12753.25 -20.57 55161.35 88888.00 2008-08-19 20:45:16.500 232 12753.27 -20.50 55161.38 88888.00 2008-08-19 20:45:16.625 232 12753.20 -20.55 55161.38 88888.00 2008-08-19 20:45:16.750 232 12753.27 -20.57 55161.35 88888.00 2008-08-19 20:45:16.875 232 12753.30 -20.52 55161.32 88888.00 2008-08-19 20:45:17.000 232 12753.35 -20.48 55161.30 88888.00 2008-08-19 20:45:17.125 232 12753.45 -20.43 55161.35 88888.00 2008-08-19 20:45:17.250 232 12753.38 -20.50 55161.32 88888.00 2008-08-19 20:45:17.375 232 12753.38 -20.45 55161.35 88888.00 2008-08-19 20:45:17.500 232 12753.35 -20.43 55161.38 88888.00 2008-08-19 20:45:17.625 232 12753.27 -20.52 55161.30 88888.00 2008-08-19 20:45:17.750 232 12753.35 -20.45 55161.35 88888.00 2008-08-19 20:45:17.875 232 12753.40 -20.43 55161.35 88888.00 2008-08-19 20:45:18.000 232 12753.38 -20.43 55161.35 88888.00 2008-08-19 20:45:18.125 232 12753.35 -20.38 55161.38 88888.00 2008-08-19 20:45:18.250 232 12753.40 -20.32 55161.38 88888.00 2008-08-19 20:45:18.375 232 12753.42 -20.32 55161.35 88888.00 2008-08-19 20:45:18.500 232 12753.45 -20.30 55161.35 88888.00 2008-08-19 20:45:18.625 232 12753.42 -20.35 55161.32 88888.00 2008-08-19 20:45:18.750 232 12753.42 -20.27 55161.30 88888.00 2008-08-19 20:45:18.875 232 12753.38 -20.25 55161.30 88888.00 2008-08-19 20:45:19.000 232 12753.35 -20.30 55161.25 88888.00 2008-08-19 20:45:19.125 232 12753.35 -20.30 55161.28 88888.00 2008-08-19 20:45:19.250 232 12753.35 -20.30 55161.25 88888.00 2008-08-19 20:45:19.375 232 12753.42 -20.25 55161.28 88888.00 2008-08-19 20:45:19.500 232 12753.42 -20.25 55161.28 88888.00 2008-08-19 20:45:19.625 232 12753.48 -20.25 55161.28 88888.00 2008-08-19 20:45:19.750 232 12753.48 -20.23 55161.30 88888.00 2008-08-19 20:45:19.875 232 12753.50 -20.18 55161.30 88888.00 2008-08-19 20:45:20.000 232 12753.45 -20.20 55161.28 88888.00 2008-08-19 20:45:20.125 232 12753.48 -20.18 55161.28 88888.00 2008-08-19 20:45:20.250 232 12753.50 -20.20 55161.28 88888.00 2008-08-19 20:45:20.375 232 12753.55 -20.10 55161.28 88888.00 2008-08-19 20:45:20.500 232 12753.55 -20.05 55161.28 88888.00 2008-08-19 20:45:20.625 232 12753.50 -20.10 55161.28 88888.00 2008-08-19 20:45:20.750 232 12753.50 -20.10 55161.28 88888.00 2008-08-19 20:45:20.875 232 12753.45 -20.12 55161.28 88888.00 2008-08-19 20:45:21.000 232 12753.40 -20.12 55161.25 88888.00 2008-08-19 20:45:21.125 232 12753.42 -20.10 55161.28 88888.00 2008-08-19 20:45:21.250 232 12753.40 -20.10 55161.22 88888.00 2008-08-19 20:45:21.375 232 12753.45 -20.07 55161.22 88888.00 2008-08-19 20:45:21.500 232 12753.40 -20.10 55161.20 88888.00 2008-08-19 20:45:21.625 232 12753.42 -20.07 55161.20 88888.00 2008-08-19 20:45:21.750 232 12753.45 -20.07 55161.22 88888.00 2008-08-19 20:45:21.875 232 12753.45 -20.00 55161.25 88888.00 2008-08-19 20:45:22.000 232 12753.50 -20.02 55161.22 88888.00 2008-08-19 20:45:22.125 232 12753.45 -20.05 55161.18 88888.00 2008-08-19 20:45:22.250 232 12753.45 -20.05 55161.20 88888.00 2008-08-19 20:45:22.375 232 12753.52 -19.98 55161.22 88888.00 2008-08-19 20:45:22.500 232 12753.55 -19.93 55161.25 88888.00 2008-08-19 20:45:22.625 232 12753.58 -19.95 55161.25 88888.00 2008-08-19 20:45:22.750 232 12753.55 -19.93 55161.25 88888.00 2008-08-19 20:45:22.875 232 12753.55 -19.88 55161.25 88888.00 2008-08-19 20:45:23.000 232 12753.58 -19.80 55161.30 88888.00 2008-08-19 20:45:23.125 232 12753.55 -19.80 55161.30 88888.00 2008-08-19 20:45:23.250 232 12753.50 -19.85 55161.30 88888.00 2008-08-19 20:45:23.375 232 12753.45 -19.90 55161.25 88888.00 2008-08-19 20:45:23.500 232 12753.48 -19.90 55161.25 88888.00 2008-08-19 20:45:23.625 232 12753.58 -19.82 55161.25 88888.00 2008-08-19 20:45:23.750 232 12753.58 -19.73 55161.25 88888.00 2008-08-19 20:45:23.875 232 12753.52 -19.77 55161.25 88888.00 2008-08-19 20:45:24.000 232 12753.42 -19.88 55161.25 88888.00 2008-08-19 20:45:24.125 232 12753.45 -19.82 55161.28 88888.00 2008-08-19 20:45:24.250 232 12753.42 -19.80 55161.25 88888.00 2008-08-19 20:45:24.375 232 12753.48 -19.75 55161.25 88888.00 2008-08-19 20:45:24.500 232 12753.52 -19.70 55161.28 88888.00 2008-08-19 20:45:24.625 232 12753.42 -19.75 55161.25 88888.00 2008-08-19 20:45:24.750 232 12753.30 -19.77 55161.20 88888.00 2008-08-19 20:45:24.875 232 12753.35 -19.75 55161.22 88888.00 2008-08-19 20:45:25.000 232 12753.45 -19.73 55161.22 88888.00 2008-08-19 20:45:25.125 232 12753.48 -19.73 55161.25 88888.00 2008-08-19 20:45:25.250 232 12753.40 -19.68 55161.28 88888.00 2008-08-19 20:45:25.375 232 12753.45 -19.68 55161.28 88888.00 2008-08-19 20:45:25.500 232 12753.42 -19.70 55161.25 88888.00 2008-08-19 20:45:25.625 232 12753.40 -19.68 55161.22 88888.00 2008-08-19 20:45:25.750 232 12753.38 -19.65 55161.22 88888.00 2008-08-19 20:45:25.875 232 12753.33 -19.68 55161.22 88888.00 2008-08-19 20:45:26.000 232 12753.33 -19.73 55161.20 88888.00 2008-08-19 20:45:26.125 232 12753.35 -19.68 55161.20 88888.00 2008-08-19 20:45:26.250 232 12753.27 -19.65 55161.20 88888.00 2008-08-19 20:45:26.375 232 12753.33 -19.62 55161.22 88888.00 2008-08-19 20:45:26.500 232 12753.27 -19.57 55161.22 88888.00 2008-08-19 20:45:26.625 232 12753.27 -19.57 55161.22 88888.00 2008-08-19 20:45:26.750 232 12753.23 -19.60 55161.22 88888.00 2008-08-19 20:45:26.875 232 12753.25 -19.60 55161.22 88888.00 2008-08-19 20:45:27.000 232 12753.27 -19.57 55161.25 88888.00 2008-08-19 20:45:27.125 232 12753.23 -19.60 55161.25 88888.00 2008-08-19 20:45:27.250 232 12753.20 -19.60 55161.25 88888.00 2008-08-19 20:45:27.375 232 12753.25 -19.57 55161.25 88888.00 2008-08-19 20:45:27.500 232 12753.23 -19.60 55161.25 88888.00 2008-08-19 20:45:27.625 232 12753.12 -19.65 55161.20 88888.00 2008-08-19 20:45:27.750 232 12753.10 -19.65 55161.22 88888.00 2008-08-19 20:45:27.875 232 12753.12 -19.57 55161.25 88888.00 2008-08-19 20:45:28.000 232 12753.12 -19.55 55161.22 88888.00 2008-08-19 20:45:28.125 232 12753.12 -19.50 55161.28 88888.00 2008-08-19 20:45:28.250 232 12753.02 -19.55 55161.25 88888.00 2008-08-19 20:45:28.375 232 12753.00 -19.55 55161.25 88888.00 2008-08-19 20:45:28.500 232 12753.08 -19.45 55161.28 88888.00 2008-08-19 20:45:28.625 232 12753.08 -19.45 55161.25 88888.00 2008-08-19 20:45:28.750 232 12753.00 -19.52 55161.25 88888.00 2008-08-19 20:45:28.875 232 12752.95 -19.52 55161.25 88888.00 2008-08-19 20:45:29.000 232 12752.92 -19.55 55161.28 88888.00 2008-08-19 20:45:29.125 232 12753.00 -19.48 55161.30 88888.00 2008-08-19 20:45:29.250 232 12753.00 -19.45 55161.30 88888.00 2008-08-19 20:45:29.375 232 12752.95 -19.48 55161.25 88888.00 2008-08-19 20:45:29.500 232 12752.88 -19.55 55161.25 88888.00 2008-08-19 20:45:29.625 232 12752.90 -19.57 55161.28 88888.00 2008-08-19 20:45:29.750 232 12752.92 -19.48 55161.32 88888.00 2008-08-19 20:45:29.875 232 12752.95 -19.45 55161.30 88888.00 2008-08-19 20:45:30.000 232 12753.00 -19.43 55161.30 88888.00 2008-08-19 20:45:30.125 232 12752.85 -19.48 55161.30 88888.00 2008-08-19 20:45:30.250 232 12752.75 -19.48 55161.28 88888.00 2008-08-19 20:45:30.375 232 12752.83 -19.50 55161.32 88888.00 2008-08-19 20:45:30.500 232 12752.83 -19.52 55161.35 88888.00 2008-08-19 20:45:30.625 232 12752.88 -19.48 55161.35 88888.00 2008-08-19 20:45:30.750 232 12752.83 -19.50 55161.32 88888.00 2008-08-19 20:45:30.875 232 12752.80 -19.52 55161.30 88888.00 2008-08-19 20:45:31.000 232 12752.75 -19.52 55161.30 88888.00 2008-08-19 20:45:31.125 232 12752.75 -19.50 55161.35 88888.00 2008-08-19 20:45:31.250 232 12752.75 -19.48 55161.35 88888.00 2008-08-19 20:45:31.375 232 12752.80 -19.45 55161.32 88888.00 2008-08-19 20:45:31.500 232 12752.80 -19.48 55161.30 88888.00 2008-08-19 20:45:31.625 232 12752.80 -19.48 55161.32 88888.00 2008-08-19 20:45:31.750 232 12752.80 -19.48 55161.35 88888.00 2008-08-19 20:45:31.875 232 12752.75 -19.48 55161.32 88888.00 2008-08-19 20:45:32.000 232 12752.75 -19.48 55161.38 88888.00 2008-08-19 20:45:32.125 232 12752.75 -19.45 55161.38 88888.00 2008-08-19 20:45:32.250 232 12752.62 -19.55 55161.35 88888.00 2008-08-19 20:45:32.375 232 12752.58 -19.52 55161.38 88888.00 2008-08-19 20:45:32.500 232 12752.65 -19.48 55161.40 88888.00 2008-08-19 20:45:32.625 232 12752.65 -19.43 55161.43 88888.00 2008-08-19 20:45:32.750 232 12752.55 -19.45 55161.40 88888.00 2008-08-19 20:45:32.875 232 12752.45 -19.45 55161.38 88888.00 2008-08-19 20:45:33.000 232 12752.42 -19.48 55161.38 88888.00 2008-08-19 20:45:33.125 232 12752.48 -19.48 55161.40 88888.00 2008-08-19 20:45:33.250 232 12752.42 -19.52 55161.38 88888.00 2008-08-19 20:45:33.375 232 12752.45 -19.50 55161.40 88888.00 2008-08-19 20:45:33.500 232 12752.42 -19.45 55161.43 88888.00 2008-08-19 20:45:33.625 232 12752.38 -19.50 55161.43 88888.00 2008-08-19 20:45:33.750 232 12752.35 -19.52 55161.45 88888.00 2008-08-19 20:45:33.875 232 12752.30 -19.55 55161.47 88888.00 2008-08-19 20:45:34.000 232 12752.33 -19.50 55161.47 88888.00 2008-08-19 20:45:34.125 232 12752.33 -19.50 55161.45 88888.00 2008-08-19 20:45:34.250 232 12752.20 -19.52 55161.43 88888.00 2008-08-19 20:45:34.375 232 12752.20 -19.52 55161.38 88888.00 2008-08-19 20:45:34.500 232 12752.20 -19.52 55161.40 88888.00 2008-08-19 20:45:34.625 232 12752.15 -19.57 55161.43 88888.00 2008-08-19 20:45:34.750 232 12752.08 -19.57 55161.43 88888.00 2008-08-19 20:45:34.875 232 12752.05 -19.55 55161.45 88888.00 2008-08-19 20:45:35.000 232 12752.10 -19.55 55161.47 88888.00 2008-08-19 20:45:35.125 232 12752.12 -19.48 55161.50 88888.00 2008-08-19 20:45:35.250 232 12752.12 -19.45 55161.55 88888.00 2008-08-19 20:45:35.375 232 12752.12 -19.48 55161.53 88888.00 2008-08-19 20:45:35.500 232 12752.00 -19.50 55161.53 88888.00 2008-08-19 20:45:35.625 232 12751.98 -19.52 55161.50 88888.00 2008-08-19 20:45:35.750 232 12751.98 -19.57 55161.53 88888.00 2008-08-19 20:45:35.875 232 12751.95 -19.60 55161.50 88888.00 2008-08-19 20:45:36.000 232 12751.92 -19.60 55161.47 88888.00 2008-08-19 20:45:36.125 232 12751.92 -19.55 55161.50 88888.00 2008-08-19 20:45:36.250 232 12751.83 -19.60 55161.50 88888.00 2008-08-19 20:45:36.375 232 12751.77 -19.60 55161.50 88888.00 2008-08-19 20:45:36.500 232 12751.70 -19.57 55161.53 88888.00 2008-08-19 20:45:36.625 232 12751.67 -19.55 55161.53 88888.00 2008-08-19 20:45:36.750 232 12751.70 -19.57 55161.53 88888.00 2008-08-19 20:45:36.875 232 12751.75 -19.60 55161.55 88888.00 2008-08-19 20:45:37.000 232 12751.77 -19.62 55161.53 88888.00 2008-08-19 20:45:37.125 232 12751.77 -19.62 55161.53 88888.00 2008-08-19 20:45:37.250 232 12751.73 -19.68 55161.53 88888.00 2008-08-19 20:45:37.375 232 12751.70 -19.68 55161.53 88888.00 2008-08-19 20:45:37.500 232 12751.70 -19.60 55161.55 88888.00 2008-08-19 20:45:37.625 232 12751.65 -19.57 55161.55 88888.00 2008-08-19 20:45:37.750 232 12751.65 -19.60 55161.57 88888.00 2008-08-19 20:45:37.875 232 12751.65 -19.62 55161.60 88888.00 2008-08-19 20:45:38.000 232 12751.65 -19.62 55161.60 88888.00 2008-08-19 20:45:38.125 232 12751.58 -19.68 55161.57 88888.00 2008-08-19 20:45:38.250 232 12751.50 -19.77 55161.55 88888.00 2008-08-19 20:45:38.375 232 12751.50 -19.70 55161.57 88888.00 2008-08-19 20:45:38.500 232 12751.45 -19.60 55161.60 88888.00 2008-08-19 20:45:38.625 232 12751.38 -19.65 55161.60 88888.00 2008-08-19 20:45:38.750 232 12751.45 -19.62 55161.65 88888.00 2008-08-19 20:45:38.875 232 12751.50 -19.65 55161.65 88888.00 2008-08-19 20:45:39.000 232 12751.40 -19.68 55161.62 88888.00 2008-08-19 20:45:39.125 232 12751.33 -19.70 55161.65 88888.00 2008-08-19 20:45:39.250 232 12751.27 -19.70 55161.65 88888.00 2008-08-19 20:45:39.375 232 12751.25 -19.65 55161.68 88888.00 2008-08-19 20:45:39.500 232 12751.23 -19.73 55161.68 88888.00 2008-08-19 20:45:39.625 232 12751.25 -19.77 55161.65 88888.00 2008-08-19 20:45:39.750 232 12751.17 -19.80 55161.65 88888.00 2008-08-19 20:45:39.875 232 12751.02 -19.77 55161.62 88888.00 2008-08-19 20:45:40.000 232 12750.98 -19.80 55161.62 88888.00 2008-08-19 20:45:40.125 232 12751.08 -19.77 55161.65 88888.00 2008-08-19 20:45:40.250 232 12751.05 -19.80 55161.65 88888.00 2008-08-19 20:45:40.375 232 12751.05 -19.75 55161.70 88888.00 2008-08-19 20:45:40.500 232 12750.98 -19.80 55161.70 88888.00 2008-08-19 20:45:40.625 232 12750.92 -19.80 55161.68 88888.00 2008-08-19 20:45:40.750 232 12750.98 -19.82 55161.72 88888.00 2008-08-19 20:45:40.875 232 12750.98 -19.80 55161.70 88888.00 2008-08-19 20:45:41.000 232 12750.95 -19.73 55161.72 88888.00 2008-08-19 20:45:41.125 232 12750.88 -19.70 55161.72 88888.00 2008-08-19 20:45:41.250 232 12750.75 -19.77 55161.72 88888.00 2008-08-19 20:45:41.375 232 12750.77 -19.82 55161.68 88888.00 2008-08-19 20:45:41.500 232 12750.77 -19.88 55161.68 88888.00 2008-08-19 20:45:41.625 232 12750.80 -19.85 55161.70 88888.00 2008-08-19 20:45:41.750 232 12750.75 -19.82 55161.72 88888.00 2008-08-19 20:45:41.875 232 12750.75 -19.85 55161.72 88888.00 2008-08-19 20:45:42.000 232 12750.65 -19.95 55161.70 88888.00 2008-08-19 20:45:42.125 232 12750.62 -19.93 55161.72 88888.00 2008-08-19 20:45:42.250 232 12750.62 -19.93 55161.75 88888.00 2008-08-19 20:45:42.375 232 12750.67 -19.90 55161.75 88888.00 2008-08-19 20:45:42.500 232 12750.70 -19.85 55161.78 88888.00 2008-08-19 20:45:42.625 232 12750.62 -19.88 55161.75 88888.00 2008-08-19 20:45:42.750 232 12750.52 -19.95 55161.72 88888.00 2008-08-19 20:45:42.875 232 12750.45 -19.98 55161.72 88888.00 2008-08-19 20:45:43.000 232 12750.52 -19.93 55161.72 88888.00 2008-08-19 20:45:43.125 232 12750.58 -19.95 55161.75 88888.00 2008-08-19 20:45:43.250 232 12750.50 -20.02 55161.75 88888.00 2008-08-19 20:45:43.375 232 12750.60 -19.98 55161.75 88888.00 2008-08-19 20:45:43.500 232 12750.55 -19.93 55161.75 88888.00 2008-08-19 20:45:43.625 232 12750.42 -19.95 55161.75 88888.00 2008-08-19 20:45:43.750 232 12750.35 -19.98 55161.78 88888.00 2008-08-19 20:45:43.875 232 12750.40 -19.95 55161.80 88888.00 2008-08-19 20:45:44.000 232 12750.38 -19.95 55161.80 88888.00 2008-08-19 20:45:44.125 232 12750.30 -20.02 55161.78 88888.00 2008-08-19 20:45:44.250 232 12750.27 -20.05 55161.78 88888.00 2008-08-19 20:45:44.375 232 12750.38 -19.98 55161.80 88888.00 2008-08-19 20:45:44.500 232 12750.42 -20.00 55161.80 88888.00 2008-08-19 20:45:44.625 232 12750.35 -20.02 55161.80 88888.00 2008-08-19 20:45:44.750 232 12750.27 -20.05 55161.78 88888.00 2008-08-19 20:45:44.875 232 12750.30 -20.02 55161.82 88888.00 2008-08-19 20:45:45.000 232 12750.38 -19.98 55161.82 88888.00 2008-08-19 20:45:45.125 232 12750.38 -19.95 55161.88 88888.00 2008-08-19 20:45:45.250 232 12750.30 -20.00 55161.82 88888.00 2008-08-19 20:45:45.375 232 12750.27 -20.00 55161.82 88888.00 2008-08-19 20:45:45.500 232 12750.25 -20.00 55161.85 88888.00 2008-08-19 20:45:45.625 232 12750.20 -20.02 55161.85 88888.00 2008-08-19 20:45:45.750 232 12750.17 -20.05 55161.82 88888.00 2008-08-19 20:45:45.875 232 12750.17 -20.05 55161.88 88888.00 2008-08-19 20:45:46.000 232 12750.10 -20.02 55161.85 88888.00 2008-08-19 20:45:46.125 232 12750.05 -20.07 55161.85 88888.00 2008-08-19 20:45:46.250 232 12750.02 -20.07 55161.88 88888.00 2008-08-19 20:45:46.375 232 12750.00 -20.05 55161.85 88888.00 2008-08-19 20:45:46.500 232 12749.92 -20.05 55161.85 88888.00 2008-08-19 20:45:46.625 232 12749.95 -20.05 55161.85 88888.00 2008-08-19 20:45:46.750 232 12750.00 -20.05 55161.90 88888.00 2008-08-19 20:45:46.875 232 12750.02 -20.05 55161.93 88888.00 2008-08-19 20:45:47.000 232 12749.95 -20.05 55161.88 88888.00 2008-08-19 20:45:47.125 232 12749.95 -20.02 55161.90 88888.00 2008-08-19 20:45:47.250 232 12749.90 -20.07 55161.88 88888.00 2008-08-19 20:45:47.375 232 12749.92 -20.10 55161.85 88888.00 2008-08-19 20:45:47.500 232 12749.95 -20.05 55161.88 88888.00 2008-08-19 20:45:47.625 232 12749.90 -20.02 55161.85 88888.00 2008-08-19 20:45:47.750 232 12749.85 -20.07 55161.88 88888.00 2008-08-19 20:45:47.875 232 12749.90 -20.12 55161.88 88888.00 2008-08-19 20:45:48.000 232 12749.95 -20.07 55161.88 88888.00 2008-08-19 20:45:48.125 232 12749.92 -20.07 55161.90 88888.00 2008-08-19 20:45:48.250 232 12749.85 -20.15 55161.88 88888.00 2008-08-19 20:45:48.375 232 12749.88 -20.18 55161.88 88888.00 2008-08-19 20:45:48.500 232 12749.85 -20.10 55161.82 88888.00 2008-08-19 20:45:48.625 232 12749.85 -20.07 55161.88 88888.00 2008-08-19 20:45:48.750 232 12749.75 -20.10 55161.88 88888.00 2008-08-19 20:45:48.875 232 12749.70 -20.10 55161.90 88888.00 2008-08-19 20:45:49.000 232 12749.75 -20.07 55161.93 88888.00 2008-08-19 20:45:49.125 232 12749.73 -20.10 55161.90 88888.00 2008-08-19 20:45:49.250 232 12749.62 -20.12 55161.90 88888.00 2008-08-19 20:45:49.375 232 12749.73 -20.10 55161.90 88888.00 2008-08-19 20:45:49.500 232 12749.77 -20.07 55161.93 88888.00 2008-08-19 20:45:49.625 232 12749.73 -20.07 55161.93 88888.00 2008-08-19 20:45:49.750 232 12749.67 -20.07 55161.93 88888.00 2008-08-19 20:45:49.875 232 12749.67 -20.07 55161.93 88888.00 2008-08-19 20:45:50.000 232 12749.67 -20.10 55161.93 88888.00 2008-08-19 20:45:50.125 232 12749.62 -20.15 55161.90 88888.00 2008-08-19 20:45:50.250 232 12749.58 -20.20 55161.88 88888.00 2008-08-19 20:45:50.375 232 12749.58 -20.18 55161.88 88888.00 2008-08-19 20:45:50.500 232 12749.65 -20.12 55161.88 88888.00 2008-08-19 20:45:50.625 232 12749.67 -20.10 55161.88 88888.00 2008-08-19 20:45:50.750 232 12749.65 -20.07 55161.88 88888.00 2008-08-19 20:45:50.875 232 12749.60 -20.07 55161.90 88888.00 2008-08-19 20:45:51.000 232 12749.58 -20.12 55161.88 88888.00 2008-08-19 20:45:51.125 232 12749.52 -20.18 55161.88 88888.00 2008-08-19 20:45:51.250 232 12749.48 -20.12 55161.93 88888.00 2008-08-19 20:45:51.375 232 12749.58 -20.05 55161.90 88888.00 2008-08-19 20:45:51.500 232 12749.60 -20.05 55161.90 88888.00 2008-08-19 20:45:51.625 232 12749.60 -20.07 55161.90 88888.00 2008-08-19 20:45:51.750 232 12749.58 -20.10 55161.88 88888.00 2008-08-19 20:45:51.875 232 12749.58 -20.10 55161.90 88888.00 2008-08-19 20:45:52.000 232 12749.58 -20.10 55161.88 88888.00 2008-08-19 20:45:52.125 232 12749.58 -20.05 55161.88 88888.00 2008-08-19 20:45:52.250 232 12749.55 -20.10 55161.85 88888.00 2008-08-19 20:45:52.375 232 12749.52 -20.10 55161.88 88888.00 2008-08-19 20:45:52.500 232 12749.55 -20.10 55161.88 88888.00 2008-08-19 20:45:52.625 232 12749.55 -20.10 55161.88 88888.00 2008-08-19 20:45:52.750 232 12749.48 -20.07 55161.85 88888.00 2008-08-19 20:45:52.875 232 12749.38 -20.05 55161.85 88888.00 2008-08-19 20:45:53.000 232 12749.45 -20.05 55161.85 88888.00 2008-08-19 20:45:53.125 232 12749.50 -20.07 55161.85 88888.00 2008-08-19 20:45:53.250 232 12749.50 -20.07 55161.88 88888.00 2008-08-19 20:45:53.375 232 12749.48 -20.05 55161.85 88888.00 2008-08-19 20:45:53.500 232 12749.50 -20.05 55161.82 88888.00 2008-08-19 20:45:53.625 232 12749.52 -20.05 55161.82 88888.00 2008-08-19 20:45:53.750 232 12749.50 -20.02 55161.82 88888.00 2008-08-19 20:45:53.875 232 12749.52 -19.98 55161.82 88888.00 2008-08-19 20:45:54.000 232 12749.52 -20.00 55161.80 88888.00 2008-08-19 20:45:54.125 232 12749.50 -20.00 55161.80 88888.00 2008-08-19 20:45:54.250 232 12749.48 -20.00 55161.82 88888.00 2008-08-19 20:45:54.375 232 12749.48 -20.00 55161.82 88888.00 2008-08-19 20:45:54.500 232 12749.52 -20.00 55161.82 88888.00 2008-08-19 20:45:54.625 232 12749.52 -20.00 55161.82 88888.00 2008-08-19 20:45:54.750 232 12749.55 -19.95 55161.82 88888.00 2008-08-19 20:45:54.875 232 12749.55 -19.93 55161.80 88888.00 2008-08-19 20:45:55.000 232 12749.48 -19.95 55161.80 88888.00 2008-08-19 20:45:55.125 232 12749.50 -20.00 55161.75 88888.00 2008-08-19 20:45:55.250 232 12749.52 -19.93 55161.80 88888.00 2008-08-19 20:45:55.375 232 12749.60 -19.90 55161.80 88888.00 2008-08-19 20:45:55.500 232 12749.58 -19.93 55161.80 88888.00 2008-08-19 20:45:55.625 232 12749.58 -19.90 55161.78 88888.00 2008-08-19 20:45:55.750 232 12749.62 -19.93 55161.75 88888.00 2008-08-19 20:45:55.875 232 12749.60 -19.90 55161.75 88888.00 2008-08-19 20:45:56.000 232 12749.62 -19.90 55161.75 88888.00 2008-08-19 20:45:56.125 232 12749.62 -19.93 55161.78 88888.00 2008-08-19 20:45:56.250 232 12749.62 -19.90 55161.75 88888.00 2008-08-19 20:45:56.375 232 12749.62 -19.90 55161.75 88888.00 2008-08-19 20:45:56.500 232 12749.62 -19.93 55161.72 88888.00 2008-08-19 20:45:56.625 232 12749.65 -19.90 55161.72 88888.00 2008-08-19 20:45:56.750 232 12749.70 -19.93 55161.72 88888.00 2008-08-19 20:45:56.875 232 12749.65 -19.80 55161.72 88888.00 2008-08-19 20:45:57.000 232 12749.65 -19.85 55161.70 88888.00 2008-08-19 20:45:57.125 232 12749.67 -19.88 55161.70 88888.00 2008-08-19 20:45:57.250 232 12749.65 -19.88 55161.70 88888.00 2008-08-19 20:45:57.375 232 12749.70 -19.85 55161.72 88888.00 2008-08-19 20:45:57.500 232 12749.73 -19.82 55161.72 88888.00 2008-08-19 20:45:57.625 232 12749.77 -19.77 55161.70 88888.00 2008-08-19 20:45:57.750 232 12749.80 -19.77 55161.68 88888.00 2008-08-19 20:45:57.875 232 12749.77 -19.80 55161.68 88888.00 2008-08-19 20:45:58.000 232 12749.70 -19.85 55161.65 88888.00 2008-08-19 20:45:58.125 232 12749.73 -19.80 55161.65 88888.00 2008-08-19 20:45:58.250 232 12749.80 -19.75 55161.68 88888.00 2008-08-19 20:45:58.375 232 12749.85 -19.70 55161.65 88888.00 2008-08-19 20:45:58.500 232 12749.92 -19.70 55161.65 88888.00 2008-08-19 20:45:58.625 232 12749.90 -19.75 55161.62 88888.00 2008-08-19 20:45:58.750 232 12749.95 -19.70 55161.62 88888.00 2008-08-19 20:45:58.875 232 12749.98 -19.70 55161.60 88888.00 2008-08-19 20:45:59.000 232 12749.88 -19.73 55161.60 88888.00 2008-08-19 20:45:59.125 232 12749.90 -19.65 55161.62 88888.00 2008-08-19 20:45:59.250 232 12750.00 -19.57 55161.65 88888.00 2008-08-19 20:45:59.375 232 12750.05 -19.65 55161.62 88888.00 2008-08-19 20:45:59.500 232 12749.98 -19.73 55161.57 88888.00 2008-08-19 20:45:59.625 232 12749.98 -19.70 55161.57 88888.00 2008-08-19 20:45:59.750 232 12749.98 -19.62 55161.57 88888.00 2008-08-19 20:45:59.875 232 12750.02 -19.60 55161.55 88888.00 2008-08-19 20:46:00.000 232 12750.00 -19.62 55161.55 88888.00 2008-08-19 20:46:00.125 232 12749.98 -19.62 55161.55 88888.00 2008-08-19 20:46:00.250 232 12749.98 -19.60 55161.55 88888.00 2008-08-19 20:46:00.375 232 12749.98 -19.60 55161.53 88888.00 2008-08-19 20:46:00.500 232 12749.95 -19.62 55161.53 88888.00 2008-08-19 20:46:00.625 232 12750.00 -19.60 55161.53 88888.00 2008-08-19 20:46:00.750 232 12750.00 -19.57 55161.50 88888.00 2008-08-19 20:46:00.875 232 12750.00 -19.57 55161.50 88888.00 2008-08-19 20:46:01.000 232 12750.05 -19.52 55161.50 88888.00 2008-08-19 20:46:01.125 232 12750.10 -19.48 55161.55 88888.00 2008-08-19 20:46:01.250 232 12750.08 -19.45 55161.55 88888.00 2008-08-19 20:46:01.375 232 12750.08 -19.45 55161.53 88888.00 2008-08-19 20:46:01.500 232 12750.02 -19.48 55161.47 88888.00 2008-08-19 20:46:01.625 232 12750.05 -19.45 55161.47 88888.00 2008-08-19 20:46:01.750 232 12750.12 -19.43 55161.47 88888.00 2008-08-19 20:46:01.875 232 12750.15 -19.45 55161.45 88888.00 2008-08-19 20:46:02.000 232 12750.12 -19.48 55161.43 88888.00 2008-08-19 20:46:02.125 232 12750.15 -19.43 55161.45 88888.00 2008-08-19 20:46:02.250 232 12750.17 -19.43 55161.45 88888.00 2008-08-19 20:46:02.375 232 12750.25 -19.45 55161.43 88888.00 2008-08-19 20:46:02.500 232 12750.23 -19.45 55161.43 88888.00 2008-08-19 20:46:02.625 232 12750.23 -19.48 55161.40 88888.00 2008-08-19 20:46:02.750 232 12750.27 -19.48 55161.40 88888.00 2008-08-19 20:46:02.875 232 12750.35 -19.45 55161.40 88888.00 2008-08-19 20:46:03.000 232 12750.33 -19.45 55161.40 88888.00 2008-08-19 20:46:03.125 232 12750.33 -19.45 55161.40 88888.00 2008-08-19 20:46:03.250 232 12750.33 -19.40 55161.30 88888.00 2008-08-19 20:46:03.375 232 12750.30 -19.40 55161.22 88888.00 2008-08-19 20:46:03.500 232 12750.27 -19.40 55161.28 88888.00 2008-08-19 20:46:03.625 232 12750.38 -19.35 55161.38 88888.00 2008-08-19 20:46:03.750 232 12750.40 -19.35 55161.40 88888.00 2008-08-19 20:46:03.875 232 12750.38 -19.38 55161.38 88888.00 2008-08-19 20:46:04.000 232 12750.35 -19.38 55161.32 88888.00 2008-08-19 20:46:04.125 232 12750.30 -19.38 55161.35 88888.00 2008-08-19 20:46:04.250 232 12750.25 -19.38 55161.30 88888.00 2008-08-19 20:46:04.375 232 12750.40 -19.30 55161.32 88888.00 2008-08-19 20:46:04.500 232 12750.50 -19.30 55161.32 88888.00 2008-08-19 20:46:04.625 232 12750.50 -19.27 55161.35 88888.00 2008-08-19 20:46:04.750 232 12750.50 -19.27 55161.35 88888.00 2008-08-19 20:46:04.875 232 12750.52 -19.32 55161.35 88888.00 2008-08-19 20:46:05.000 232 12750.55 -19.32 55161.32 88888.00 2008-08-19 20:46:05.125 232 12750.58 -19.27 55161.30 88888.00 2008-08-19 20:46:05.250 232 12750.50 -19.30 55161.32 88888.00 2008-08-19 20:46:05.375 232 12750.50 -19.32 55161.32 88888.00 2008-08-19 20:46:05.500 232 12750.50 -19.27 55161.30 88888.00 2008-08-19 20:46:05.625 232 12750.52 -19.27 55161.30 88888.00 2008-08-19 20:46:05.750 232 12750.62 -19.20 55161.28 88888.00 2008-08-19 20:46:05.875 232 12750.62 -19.27 55161.25 88888.00 2008-08-19 20:46:06.000 232 12750.58 -19.32 55161.22 88888.00 2008-08-19 20:46:06.125 232 12750.65 -19.27 55161.22 88888.00 2008-08-19 20:46:06.250 232 12750.67 -19.25 55161.25 88888.00 2008-08-19 20:46:06.375 232 12750.70 -19.23 55161.25 88888.00 2008-08-19 20:46:06.500 232 12750.75 -19.25 55161.25 88888.00 2008-08-19 20:46:06.625 232 12750.70 -19.30 55161.20 88888.00 2008-08-19 20:46:06.750 232 12750.73 -19.23 55161.22 88888.00 2008-08-19 20:46:06.875 232 12750.73 -19.20 55161.22 88888.00 2008-08-19 20:46:07.000 232 12750.70 -19.23 55161.20 88888.00 2008-08-19 20:46:07.125 232 12750.67 -19.25 55161.20 88888.00 2008-08-19 20:46:07.250 232 12750.65 -19.27 55161.20 88888.00 2008-08-19 20:46:07.375 232 12750.73 -19.25 55161.20 88888.00 2008-08-19 20:46:07.500 232 12750.65 -19.25 55161.20 88888.00 2008-08-19 20:46:07.625 232 12750.62 -19.27 55161.20 88888.00 2008-08-19 20:46:07.750 232 12750.70 -19.25 55161.20 88888.00 2008-08-19 20:46:07.875 232 12750.70 -19.25 55161.20 88888.00 2008-08-19 20:46:08.000 232 12750.70 -19.27 55161.15 88888.00 2008-08-19 20:46:08.125 232 12750.75 -19.27 55161.12 88888.00 2008-08-19 20:46:08.250 232 12750.80 -19.30 55161.18 88888.00 2008-08-19 20:46:08.375 232 12750.90 -19.25 55161.18 88888.00 2008-08-19 20:46:08.500 232 12750.90 -19.18 55161.18 88888.00 2008-08-19 20:46:08.625 232 12750.85 -19.18 55161.18 88888.00 2008-08-19 20:46:08.750 232 12750.88 -19.25 55161.18 88888.00 2008-08-19 20:46:08.875 232 12750.95 -19.20 55161.20 88888.00 2008-08-19 20:46:09.000 232 12750.90 -19.27 55161.20 88888.00 2008-08-19 20:46:09.125 232 12750.85 -19.27 55161.18 88888.00 2008-08-19 20:46:09.250 232 12750.90 -19.25 55161.22 88888.00 2008-08-19 20:46:09.375 232 12750.85 -19.23 55161.18 88888.00 2008-08-19 20:46:09.500 232 12750.88 -19.20 55161.18 88888.00 2008-08-19 20:46:09.625 232 12750.95 -19.18 55161.15 88888.00 2008-08-19 20:46:09.750 232 12751.05 -19.15 55161.15 88888.00 2008-08-19 20:46:09.875 232 12751.00 -19.18 55161.10 88888.00 2008-08-19 20:46:10.000 232 12750.85 -19.30 55161.05 88888.00 2008-08-19 20:46:10.125 232 12750.88 -19.32 55161.10 88888.00 2008-08-19 20:46:10.250 232 12750.92 -19.27 55161.10 88888.00 2008-08-19 20:46:10.375 232 12751.00 -19.23 55161.10 88888.00 2008-08-19 20:46:10.500 232 12750.92 -19.25 55161.12 88888.00 2008-08-19 20:46:10.625 232 12750.90 -19.27 55161.12 88888.00 2008-08-19 20:46:10.750 232 12750.95 -19.32 55161.12 88888.00 2008-08-19 20:46:10.875 232 12750.95 -19.25 55161.12 88888.00 2008-08-19 20:46:11.000 232 12751.02 -19.27 55161.07 88888.00 2008-08-19 20:46:11.125 232 12750.98 -19.27 55161.05 88888.00 2008-08-19 20:46:11.250 232 12750.92 -19.23 55161.07 88888.00 2008-08-19 20:46:11.375 232 12751.02 -19.20 55161.07 88888.00 2008-08-19 20:46:11.500 232 12751.02 -19.25 55161.07 88888.00 2008-08-19 20:46:11.625 232 12751.08 -19.27 55161.07 88888.00 2008-08-19 20:46:11.750 232 12751.10 -19.25 55161.07 88888.00 2008-08-19 20:46:11.875 232 12751.12 -19.27 55161.07 88888.00 2008-08-19 20:46:12.000 232 12751.10 -19.35 55161.03 88888.00 2008-08-19 20:46:12.125 232 12751.10 -19.32 55161.07 88888.00 2008-08-19 20:46:12.250 232 12751.10 -19.32 55161.07 88888.00 2008-08-19 20:46:12.375 232 12751.08 -19.27 55161.07 88888.00 2008-08-19 20:46:12.500 232 12751.10 -19.25 55161.10 88888.00 2008-08-19 20:46:12.625 232 12751.10 -19.27 55161.10 88888.00 2008-08-19 20:46:12.750 232 12751.12 -19.35 55161.07 88888.00 2008-08-19 20:46:12.875 232 12751.12 -19.38 55161.03 88888.00 2008-08-19 20:46:13.000 232 12751.15 -19.40 55161.07 88888.00 2008-08-19 20:46:13.125 232 12751.15 -19.35 55161.10 88888.00 2008-08-19 20:46:13.250 232 12751.08 -19.38 55161.05 88888.00 2008-08-19 20:46:13.375 232 12751.10 -19.40 55161.03 88888.00 2008-08-19 20:46:13.500 232 12751.17 -19.43 55161.03 88888.00 2008-08-19 20:46:13.625 232 12751.20 -19.43 55161.03 88888.00 2008-08-19 20:46:13.750 232 12751.23 -19.43 55161.05 88888.00 2008-08-19 20:46:13.875 232 12751.20 -19.43 55161.05 88888.00 2008-08-19 20:46:14.000 232 12751.17 -19.45 55161.03 88888.00 2008-08-19 20:46:14.125 232 12751.30 -19.38 55161.03 88888.00 2008-08-19 20:46:14.250 232 12751.27 -19.40 55161.00 88888.00 2008-08-19 20:46:14.375 232 12751.20 -19.45 55160.95 88888.00 2008-08-19 20:46:14.500 232 12751.15 -19.52 55161.00 88888.00 2008-08-19 20:46:14.625 232 12751.17 -19.50 55161.03 88888.00 2008-08-19 20:46:14.750 232 12751.15 -19.48 55161.05 88888.00 2008-08-19 20:46:14.875 232 12751.15 -19.48 55161.00 88888.00 2008-08-19 20:46:15.000 232 12751.12 -19.52 55161.00 88888.00 2008-08-19 20:46:15.125 232 12751.08 -19.57 55161.00 88888.00 2008-08-19 20:46:15.250 232 12751.08 -19.57 55161.00 88888.00 2008-08-19 20:46:15.375 232 12751.12 -19.52 55161.00 88888.00 2008-08-19 20:46:15.500 232 12751.15 -19.45 55161.03 88888.00 2008-08-19 20:46:15.625 232 12751.20 -19.48 55161.03 88888.00 2008-08-19 20:46:15.750 232 12751.17 -19.52 55161.05 88888.00 2008-08-19 20:46:15.875 232 12751.15 -19.57 55161.05 88888.00 2008-08-19 20:46:16.000 232 12751.15 -19.62 55161.00 88888.00 2008-08-19 20:46:16.125 232 12751.17 -19.55 55161.03 88888.00 2008-08-19 20:46:16.250 232 12751.20 -19.60 55161.05 88888.00 2008-08-19 20:46:16.375 232 12751.25 -19.55 55161.05 88888.00 2008-08-19 20:46:16.500 232 12751.27 -19.55 55161.00 88888.00 2008-08-19 20:46:16.625 232 12751.25 -19.57 55161.00 88888.00 2008-08-19 20:46:16.750 232 12751.20 -19.68 55160.97 88888.00 2008-08-19 20:46:16.875 232 12751.17 -19.65 55161.03 88888.00 2008-08-19 20:46:17.000 232 12751.25 -19.60 55161.05 88888.00 2008-08-19 20:46:17.125 232 12751.27 -19.68 55161.03 88888.00 2008-08-19 20:46:17.250 232 12751.27 -19.73 55161.05 88888.00 2008-08-19 20:46:17.375 232 12751.33 -19.65 55161.05 88888.00 2008-08-19 20:46:17.500 232 12751.30 -19.68 55161.05 88888.00 2008-08-19 20:46:17.625 232 12751.35 -19.68 55161.03 88888.00 2008-08-19 20:46:17.750 232 12751.33 -19.75 55161.03 88888.00 2008-08-19 20:46:17.875 232 12751.33 -19.77 55161.05 88888.00 2008-08-19 20:46:18.000 232 12751.38 -19.75 55161.07 88888.00 2008-08-19 20:46:18.125 232 12751.30 -19.80 55161.05 88888.00 2008-08-19 20:46:18.250 232 12751.27 -19.85 55161.05 88888.00 2008-08-19 20:46:18.375 232 12751.27 -19.80 55161.05 88888.00 2008-08-19 20:46:18.500 232 12751.30 -19.80 55161.05 88888.00 2008-08-19 20:46:18.625 232 12751.35 -19.77 55161.07 88888.00 2008-08-19 20:46:18.750 232 12751.40 -19.77 55161.03 88888.00 2008-08-19 20:46:18.875 232 12751.45 -19.82 55161.03 88888.00 2008-08-19 20:46:19.000 232 12751.45 -19.85 55161.05 88888.00 2008-08-19 20:46:19.125 232 12751.40 -19.88 55161.05 88888.00 2008-08-19 20:46:19.250 232 12751.30 -19.88 55161.07 88888.00 2008-08-19 20:46:19.375 232 12751.25 -19.85 55161.07 88888.00 2008-08-19 20:46:19.500 232 12751.30 -19.88 55161.00 88888.00 2008-08-19 20:46:19.625 232 12751.30 -19.98 55161.00 88888.00 2008-08-19 20:46:19.750 232 12751.35 -19.95 55161.00 88888.00 2008-08-19 20:46:19.875 232 12751.38 -19.93 55161.03 88888.00 2008-08-19 20:46:20.000 232 12751.35 -19.98 55161.00 88888.00 2008-08-19 20:46:20.125 232 12751.33 -19.98 55161.05 88888.00 2008-08-19 20:46:20.250 232 12751.35 -19.98 55161.05 88888.00 2008-08-19 20:46:20.375 232 12751.40 -19.93 55161.07 88888.00 2008-08-19 20:46:20.500 232 12751.42 -19.93 55161.07 88888.00 2008-08-19 20:46:20.625 232 12751.38 -20.02 55161.03 88888.00 2008-08-19 20:46:20.750 232 12751.38 -20.05 55161.03 88888.00 2008-08-19 20:46:20.875 232 12751.42 -20.02 55161.03 88888.00 2008-08-19 20:46:21.000 232 12751.40 -20.00 55161.05 88888.00 2008-08-19 20:46:21.125 232 12751.40 -20.02 55161.07 88888.00 2008-08-19 20:46:21.250 232 12751.38 -20.07 55161.03 88888.00 2008-08-19 20:46:21.375 232 12751.40 -20.10 55161.03 88888.00 2008-08-19 20:46:21.500 232 12751.42 -20.07 55161.05 88888.00 2008-08-19 20:46:21.625 232 12751.48 -20.05 55161.07 88888.00 2008-08-19 20:46:21.750 232 12751.45 -20.07 55161.07 88888.00 2008-08-19 20:46:21.875 232 12751.45 -20.07 55161.05 88888.00 2008-08-19 20:46:22.000 232 12751.48 -20.10 55161.03 88888.00 2008-08-19 20:46:22.125 232 12751.48 -20.18 55161.00 88888.00 2008-08-19 20:46:22.250 232 12751.42 -20.23 55161.03 88888.00 2008-08-19 20:46:22.375 232 12751.42 -20.18 55161.10 88888.00 2008-08-19 20:46:22.500 232 12751.48 -20.15 55161.07 88888.00 2008-08-19 20:46:22.625 232 12751.45 -20.23 55161.00 88888.00 2008-08-19 20:46:22.750 232 12751.48 -20.20 55161.05 88888.00 2008-08-19 20:46:22.875 232 12751.60 -20.18 55161.07 88888.00 2008-08-19 20:46:23.000 232 12751.70 -20.15 55161.10 88888.00 2008-08-19 20:46:23.125 232 12751.65 -20.20 55161.07 88888.00 2008-08-19 20:46:23.250 232 12751.60 -20.25 55161.03 88888.00 2008-08-19 20:46:23.375 232 12751.60 -20.27 55161.00 88888.00 2008-08-19 20:46:23.500 232 12751.60 -20.32 55161.00 88888.00 2008-08-19 20:46:23.625 232 12751.62 -20.32 55161.03 88888.00 2008-08-19 20:46:23.750 232 12751.67 -20.27 55161.03 88888.00 2008-08-19 20:46:23.875 232 12751.67 -20.25 55161.03 88888.00 2008-08-19 20:46:24.000 232 12751.62 -20.23 55161.03 88888.00 2008-08-19 20:46:24.125 232 12751.62 -20.25 55161.03 88888.00 2008-08-19 20:46:24.250 232 12751.67 -20.35 55161.05 88888.00 2008-08-19 20:46:24.375 232 12751.70 -20.40 55161.03 88888.00 2008-08-19 20:46:24.500 232 12751.70 -20.35 55161.03 88888.00 2008-08-19 20:46:24.625 232 12751.77 -20.32 55161.07 88888.00 2008-08-19 20:46:24.750 232 12751.77 -20.32 55161.07 88888.00 2008-08-19 20:46:24.875 232 12751.77 -20.38 55161.05 88888.00 2008-08-19 20:46:25.000 232 12751.75 -20.40 55161.05 88888.00 2008-08-19 20:46:25.125 232 12751.77 -20.35 55161.05 88888.00 2008-08-19 20:46:25.250 232 12751.80 -20.38 55161.03 88888.00 2008-08-19 20:46:25.375 232 12751.80 -20.43 55161.00 88888.00 2008-08-19 20:46:25.500 232 12751.75 -20.48 55160.97 88888.00 2008-08-19 20:46:25.625 232 12751.75 -20.52 55160.97 88888.00 2008-08-19 20:46:25.750 232 12751.80 -20.50 55161.00 88888.00 2008-08-19 20:46:25.875 232 12751.73 -20.48 55161.00 88888.00 2008-08-19 20:46:26.000 232 12751.77 -20.40 55161.03 88888.00 2008-08-19 20:46:26.125 232 12751.88 -20.40 55161.05 88888.00 2008-08-19 20:46:26.250 232 12751.85 -20.52 55161.00 88888.00 2008-08-19 20:46:26.375 232 12751.90 -20.50 55160.97 88888.00 2008-08-19 20:46:26.500 232 12751.85 -20.48 55160.97 88888.00 2008-08-19 20:46:26.625 232 12751.77 -20.52 55160.97 88888.00 2008-08-19 20:46:26.750 232 12751.80 -20.55 55160.97 88888.00 2008-08-19 20:46:26.875 232 12751.88 -20.52 55160.97 88888.00 2008-08-19 20:46:27.000 232 12751.95 -20.48 55160.97 88888.00 2008-08-19 20:46:27.125 232 12751.98 -20.43 55161.00 88888.00 2008-08-19 20:46:27.250 232 12751.92 -20.48 55161.00 88888.00 2008-08-19 20:46:27.375 232 12752.02 -20.45 55161.03 88888.00 2008-08-19 20:46:27.500 232 12752.08 -20.45 55161.05 88888.00 2008-08-19 20:46:27.625 232 12752.08 -20.48 55161.05 88888.00 2008-08-19 20:46:27.750 232 12752.08 -20.48 55161.07 88888.00 2008-08-19 20:46:27.875 232 12752.10 -20.48 55161.05 88888.00 2008-08-19 20:46:28.000 232 12752.12 -20.52 55161.05 88888.00 2008-08-19 20:46:28.125 232 12752.20 -20.48 55161.07 88888.00 2008-08-19 20:46:28.250 232 12752.17 -20.50 55161.05 88888.00 2008-08-19 20:46:28.375 232 12752.23 -20.50 55161.00 88888.00 2008-08-19 20:46:28.500 232 12752.20 -20.55 55160.97 88888.00 2008-08-19 20:46:28.625 232 12752.20 -20.55 55160.97 88888.00 2008-08-19 20:46:28.750 232 12752.25 -20.50 55161.00 88888.00 2008-08-19 20:46:28.875 232 12752.23 -20.50 55161.00 88888.00 2008-08-19 20:46:29.000 232 12752.30 -20.48 55161.03 88888.00 2008-08-19 20:46:29.125 232 12752.27 -20.48 55161.03 88888.00 2008-08-19 20:46:29.250 232 12752.23 -20.52 55161.03 88888.00 2008-08-19 20:46:29.375 232 12752.27 -20.55 55161.00 88888.00 2008-08-19 20:46:29.500 232 12752.30 -20.57 55161.00 88888.00 2008-08-19 20:46:29.625 232 12752.25 -20.57 55161.00 88888.00 2008-08-19 20:46:29.750 232 12752.35 -20.55 55161.03 88888.00 2008-08-19 20:46:29.875 232 12752.42 -20.52 55161.00 88888.00 2008-08-19 20:46:30.000 232 12752.45 -20.55 55160.97 88888.00 2008-08-19 20:46:30.125 232 12752.48 -20.60 55160.97 88888.00 2008-08-19 20:46:30.250 232 12752.38 -20.62 55160.97 88888.00 2008-08-19 20:46:30.375 232 12752.38 -20.55 55160.95 88888.00 2008-08-19 20:46:30.500 232 12752.42 -20.52 55160.97 88888.00 2008-08-19 20:46:30.625 232 12752.48 -20.50 55160.97 88888.00 2008-08-19 20:46:30.750 232 12752.55 -20.48 55161.00 88888.00 2008-08-19 20:46:30.875 232 12752.60 -20.48 55160.97 88888.00 2008-08-19 20:46:31.000 232 12752.55 -20.55 55160.93 88888.00 2008-08-19 20:46:31.125 232 12752.60 -20.55 55160.95 88888.00 2008-08-19 20:46:31.250 232 12752.67 -20.55 55160.97 88888.00 2008-08-19 20:46:31.375 232 12752.67 -20.55 55160.95 88888.00 2008-08-19 20:46:31.500 232 12752.62 -20.55 55160.95 88888.00 2008-08-19 20:46:31.625 232 12752.62 -20.50 55160.95 88888.00 2008-08-19 20:46:31.750 232 12752.65 -20.48 55160.97 88888.00 2008-08-19 20:46:31.875 232 12752.70 -20.50 55160.97 88888.00 2008-08-19 20:46:32.000 232 12752.70 -20.50 55160.93 88888.00 2008-08-19 20:46:32.125 232 12752.73 -20.50 55160.90 88888.00 2008-08-19 20:46:32.250 232 12752.67 -20.48 55160.85 88888.00 2008-08-19 20:46:32.375 232 12752.73 -20.43 55160.85 88888.00 2008-08-19 20:46:32.500 232 12752.77 -20.45 55160.85 88888.00 2008-08-19 20:46:32.625 232 12752.80 -20.48 55160.85 88888.00 2008-08-19 20:46:32.750 232 12752.88 -20.48 55160.82 88888.00 2008-08-19 20:46:32.875 232 12752.98 -20.38 55160.88 88888.00 2008-08-19 20:46:33.000 232 12753.00 -20.38 55160.85 88888.00 2008-08-19 20:46:33.125 232 12752.98 -20.40 55160.85 88888.00 2008-08-19 20:46:33.250 232 12752.95 -20.38 55160.88 88888.00 2008-08-19 20:46:33.375 232 12752.98 -20.40 55160.85 88888.00 2008-08-19 20:46:33.500 232 12752.95 -20.48 55160.82 88888.00 2008-08-19 20:46:33.625 232 12752.88 -20.48 55160.78 88888.00 2008-08-19 20:46:33.750 232 12752.92 -20.43 55160.80 88888.00 2008-08-19 20:46:33.875 232 12752.98 -20.40 55160.80 88888.00 2008-08-19 20:46:34.000 232 12753.02 -20.35 55160.80 88888.00 2008-08-19 20:46:34.125 232 12753.08 -20.40 55160.80 88888.00 2008-08-19 20:46:34.250 232 12753.08 -20.50 55160.78 88888.00 2008-08-19 20:46:34.375 232 12753.20 -20.40 55160.80 88888.00 2008-08-19 20:46:34.500 232 12753.20 -20.35 55160.80 88888.00 2008-08-19 20:46:34.625 232 12753.12 -20.35 55160.78 88888.00 2008-08-19 20:46:34.750 232 12753.12 -20.38 55160.78 88888.00 2008-08-19 20:46:34.875 232 12753.15 -20.43 55160.78 88888.00 2008-08-19 20:46:35.000 232 12753.25 -20.40 55160.80 88888.00 2008-08-19 20:46:35.125 232 12753.30 -20.35 55160.80 88888.00 2008-08-19 20:46:35.250 232 12753.23 -20.40 55160.80 88888.00 2008-08-19 20:46:35.375 232 12753.23 -20.38 55160.78 88888.00 2008-08-19 20:46:35.500 232 12753.23 -20.38 55160.80 88888.00 2008-08-19 20:46:35.625 232 12753.33 -20.35 55160.80 88888.00 2008-08-19 20:46:35.750 232 12753.42 -20.35 55160.78 88888.00 2008-08-19 20:46:35.875 232 12753.48 -20.30 55160.78 88888.00 2008-08-19 20:46:36.000 232 12753.48 -20.23 55160.78 88888.00 2008-08-19 20:46:36.125 232 12753.55 -20.20 55160.78 88888.00 2008-08-19 20:46:36.250 232 12753.55 -20.23 55160.75 88888.00 2008-08-19 20:46:36.375 232 12753.60 -20.20 55160.78 88888.00 2008-08-19 20:46:36.500 232 12753.58 -20.25 55160.72 88888.00 2008-08-19 20:46:36.625 232 12753.55 -20.27 55160.70 88888.00 2008-08-19 20:46:36.750 232 12753.62 -20.20 55160.75 88888.00 2008-08-19 20:46:36.875 232 12753.75 -20.23 55160.72 88888.00 2008-08-19 20:46:37.000 232 12753.75 -20.27 55160.70 88888.00 2008-08-19 20:46:37.125 232 12753.73 -20.23 55160.70 88888.00 2008-08-19 20:46:37.250 232 12753.77 -20.20 55160.72 88888.00 2008-08-19 20:46:37.375 232 12753.88 -20.12 55160.72 88888.00 2008-08-19 20:46:37.500 232 12753.90 -20.10 55160.72 88888.00 2008-08-19 20:46:37.625 232 12753.88 -20.20 55160.68 88888.00 2008-08-19 20:46:37.750 232 12753.83 -20.23 55160.68 88888.00 2008-08-19 20:46:37.875 232 12753.80 -20.25 55160.65 88888.00 2008-08-19 20:46:38.000 232 12753.77 -20.20 55160.62 88888.00 2008-08-19 20:46:38.125 232 12753.85 -20.15 55160.65 88888.00 2008-08-19 20:46:38.250 232 12753.88 -20.15 55160.65 88888.00 2008-08-19 20:46:38.375 232 12753.88 -20.18 55160.62 88888.00 2008-08-19 20:46:38.500 232 12753.98 -20.12 55160.60 88888.00 2008-08-19 20:46:38.625 232 12754.00 -20.10 55160.60 88888.00 2008-08-19 20:46:38.750 232 12753.98 -20.10 55160.62 88888.00 2008-08-19 20:46:38.875 232 12754.02 -20.10 55160.65 88888.00 2008-08-19 20:46:39.000 232 12754.02 -20.10 55160.62 88888.00 2008-08-19 20:46:39.125 232 12754.10 -20.07 55160.62 88888.00 2008-08-19 20:46:39.250 232 12754.08 -20.15 55160.60 88888.00 2008-08-19 20:46:39.375 232 12754.10 -20.12 55160.57 88888.00 2008-08-19 20:46:39.500 232 12754.10 -20.07 55160.57 88888.00 2008-08-19 20:46:39.625 232 12754.17 -20.02 55160.60 88888.00 2008-08-19 20:46:39.750 232 12754.20 -20.02 55160.60 88888.00 2008-08-19 20:46:39.875 232 12754.20 -20.05 55160.60 88888.00 2008-08-19 20:46:40.000 232 12754.20 -20.02 55160.57 88888.00 2008-08-19 20:46:40.125 232 12754.17 -20.05 55160.53 88888.00 2008-08-19 20:46:40.250 232 12754.25 -20.07 55160.55 88888.00 2008-08-19 20:46:40.375 232 12754.35 -19.98 55160.57 88888.00 2008-08-19 20:46:40.500 232 12754.30 -20.00 55160.57 88888.00 2008-08-19 20:46:40.625 232 12754.27 -20.00 55160.55 88888.00 2008-08-19 20:46:40.750 232 12754.23 -20.02 55160.47 88888.00 2008-08-19 20:46:40.875 232 12754.27 -20.02 55160.45 88888.00 2008-08-19 20:46:41.000 232 12754.33 -19.98 55160.53 88888.00 2008-08-19 20:46:41.125 232 12754.33 -19.95 55160.53 88888.00 2008-08-19 20:46:41.250 232 12754.33 -20.00 55160.53 88888.00 2008-08-19 20:46:41.375 232 12754.35 -19.98 55160.53 88888.00 2008-08-19 20:46:41.500 232 12754.38 -19.95 55160.53 88888.00 2008-08-19 20:46:41.625 232 12754.33 -19.98 55160.50 88888.00 2008-08-19 20:46:41.750 232 12754.38 -19.93 55160.50 88888.00 2008-08-19 20:46:41.875 232 12754.42 -19.88 55160.50 88888.00 2008-08-19 20:46:42.000 232 12754.48 -19.90 55160.50 88888.00 2008-08-19 20:46:42.125 232 12754.48 -19.85 55160.53 88888.00 2008-08-19 20:46:42.250 232 12754.42 -19.90 55160.47 88888.00 2008-08-19 20:46:42.375 232 12754.48 -19.93 55160.45 88888.00 2008-08-19 20:46:42.500 232 12754.50 -19.93 55160.45 88888.00 2008-08-19 20:46:42.625 232 12754.52 -19.90 55160.45 88888.00 2008-08-19 20:46:42.750 232 12754.55 -19.90 55160.45 88888.00 2008-08-19 20:46:42.875 232 12754.62 -19.85 55160.45 88888.00 2008-08-19 20:46:43.000 232 12754.67 -19.80 55160.43 88888.00 2008-08-19 20:46:43.125 232 12754.62 -19.80 55160.40 88888.00 2008-08-19 20:46:43.250 232 12754.58 -19.85 55160.43 88888.00 2008-08-19 20:46:43.375 232 12754.62 -19.82 55160.43 88888.00 2008-08-19 20:46:43.500 232 12754.60 -19.82 55160.40 88888.00 2008-08-19 20:46:43.625 232 12754.52 -19.90 55160.38 88888.00 2008-08-19 20:46:43.750 232 12754.55 -19.82 55160.35 88888.00 2008-08-19 20:46:43.875 232 12754.58 -19.80 55160.40 88888.00 2008-08-19 20:46:44.000 232 12754.67 -19.82 55160.40 88888.00 2008-08-19 20:46:44.125 232 12754.67 -19.80 55160.40 88888.00 2008-08-19 20:46:44.250 232 12754.55 -19.85 55160.38 88888.00 2008-08-19 20:46:44.375 232 12754.60 -19.80 55160.38 88888.00 2008-08-19 20:46:44.500 232 12754.58 -19.88 55160.38 88888.00 2008-08-19 20:46:44.625 232 12754.60 -19.85 55160.38 88888.00 2008-08-19 20:46:44.750 232 12754.60 -19.82 55160.38 88888.00 2008-08-19 20:46:44.875 232 12754.62 -19.75 55160.38 88888.00 2008-08-19 20:46:45.000 232 12754.65 -19.77 55160.32 88888.00 2008-08-19 20:46:45.125 232 12754.65 -19.82 55160.35 88888.00 2008-08-19 20:46:45.250 232 12754.62 -19.82 55160.35 88888.00 2008-08-19 20:46:45.375 232 12754.67 -19.75 55160.38 88888.00 2008-08-19 20:46:45.500 232 12754.75 -19.70 55160.40 88888.00 2008-08-19 20:46:45.625 232 12754.80 -19.68 55160.45 88888.00 2008-08-19 20:46:45.750 232 12754.83 -19.65 55160.43 88888.00 2008-08-19 20:46:45.875 232 12754.77 -19.73 55160.40 88888.00 2008-08-19 20:46:46.000 232 12754.77 -19.77 55160.38 88888.00 2008-08-19 20:46:46.125 232 12754.75 -19.73 55160.38 88888.00 2008-08-19 20:46:46.250 232 12754.75 -19.73 55160.40 88888.00 2008-08-19 20:46:46.375 232 12754.77 -19.70 55160.35 88888.00 2008-08-19 20:46:46.500 232 12754.67 -19.80 55160.35 88888.00 2008-08-19 20:46:46.625 232 12754.67 -19.75 55160.40 88888.00 2008-08-19 20:46:46.750 232 12754.75 -19.70 55160.40 88888.00 2008-08-19 20:46:46.875 232 12754.75 -19.70 55160.40 88888.00 2008-08-19 20:46:47.000 232 12754.77 -19.75 55160.38 88888.00 2008-08-19 20:46:47.125 232 12754.85 -19.73 55160.40 88888.00 2008-08-19 20:46:47.250 232 12754.85 -19.75 55160.35 88888.00 2008-08-19 20:46:47.375 232 12754.80 -19.80 55160.35 88888.00 2008-08-19 20:46:47.500 232 12754.75 -19.85 55160.35 88888.00 2008-08-19 20:46:47.625 232 12754.75 -19.80 55160.35 88888.00 2008-08-19 20:46:47.750 232 12754.83 -19.77 55160.35 88888.00 2008-08-19 20:46:47.875 232 12754.80 -19.80 55160.35 88888.00 2008-08-19 20:46:48.000 232 12754.83 -19.80 55160.38 88888.00 2008-08-19 20:46:48.125 232 12754.83 -19.88 55160.35 88888.00 2008-08-19 20:46:48.250 232 12754.80 -19.82 55160.35 88888.00 2008-08-19 20:46:48.375 232 12754.85 -19.77 55160.38 88888.00 2008-08-19 20:46:48.500 232 12754.88 -19.77 55160.38 88888.00 2008-08-19 20:46:48.625 232 12754.85 -19.82 55160.35 88888.00 2008-08-19 20:46:48.750 232 12754.75 -19.88 55160.32 88888.00 2008-08-19 20:46:48.875 232 12754.80 -19.82 55160.32 88888.00 2008-08-19 20:46:49.000 232 12754.83 -19.82 55160.32 88888.00 2008-08-19 20:46:49.125 232 12754.77 -19.82 55160.32 88888.00 2008-08-19 20:46:49.250 232 12754.77 -19.88 55160.38 88888.00 2008-08-19 20:46:49.375 232 12754.77 -19.85 55160.38 88888.00 2008-08-19 20:46:49.500 232 12754.80 -19.80 55160.40 88888.00 2008-08-19 20:46:49.625 232 12754.85 -19.77 55160.40 88888.00 2008-08-19 20:46:49.750 232 12754.85 -19.77 55160.45 88888.00 2008-08-19 20:46:49.875 232 12754.83 -19.80 55160.43 88888.00 2008-08-19 20:46:50.000 232 12754.80 -19.82 55160.38 88888.00 2008-08-19 20:46:50.125 232 12754.77 -19.85 55160.38 88888.00 2008-08-19 20:46:50.250 232 12754.75 -19.82 55160.40 88888.00 2008-08-19 20:46:50.375 232 12754.83 -19.85 55160.38 88888.00 2008-08-19 20:46:50.500 232 12754.77 -19.88 55160.38 88888.00 2008-08-19 20:46:50.625 232 12754.73 -19.88 55160.40 88888.00 2008-08-19 20:46:50.750 232 12754.73 -19.93 55160.40 88888.00 2008-08-19 20:46:50.875 232 12754.73 -19.98 55160.38 88888.00 2008-08-19 20:46:51.000 232 12754.73 -19.95 55160.38 88888.00 2008-08-19 20:46:51.125 232 12754.75 -19.93 55160.38 88888.00 2008-08-19 20:46:51.250 232 12754.73 -19.95 55160.43 88888.00 2008-08-19 20:46:51.375 232 12754.75 -19.90 55160.43 88888.00 2008-08-19 20:46:51.500 232 12754.73 -19.88 55160.43 88888.00 2008-08-19 20:46:51.625 232 12754.70 -19.90 55160.43 88888.00 2008-08-19 20:46:51.750 232 12754.73 -19.90 55160.40 88888.00 2008-08-19 20:46:51.875 232 12754.70 -19.93 55160.38 88888.00 2008-08-19 20:46:52.000 232 12754.67 -19.95 55160.40 88888.00 2008-08-19 20:46:52.125 232 12754.70 -19.95 55160.40 88888.00 2008-08-19 20:46:52.250 232 12754.73 -19.93 55160.43 88888.00 2008-08-19 20:46:52.375 232 12754.70 -19.95 55160.40 88888.00 2008-08-19 20:46:52.500 232 12754.58 -19.95 55160.43 88888.00 2008-08-19 20:46:52.625 232 12754.58 -19.95 55160.43 88888.00 2008-08-19 20:46:52.750 232 12754.55 -19.95 55160.43 88888.00 2008-08-19 20:46:52.875 232 12754.55 -19.95 55160.43 88888.00 2008-08-19 20:46:53.000 232 12754.55 -19.98 55160.40 88888.00 2008-08-19 20:46:53.125 232 12754.50 -20.02 55160.40 88888.00 2008-08-19 20:46:53.250 232 12754.40 -20.02 55160.43 88888.00 2008-08-19 20:46:53.375 232 12754.48 -19.93 55160.45 88888.00 2008-08-19 20:46:53.500 232 12754.48 -19.93 55160.50 88888.00 2008-08-19 20:46:53.625 232 12754.45 -19.98 55160.47 88888.00 2008-08-19 20:46:53.750 232 12754.40 -20.02 55160.47 88888.00 2008-08-19 20:46:53.875 232 12754.42 -20.00 55160.45 88888.00 2008-08-19 20:46:54.000 232 12754.40 -19.93 55160.47 88888.00 2008-08-19 20:46:54.125 232 12754.40 -19.93 55160.50 88888.00 2008-08-19 20:46:54.250 232 12754.35 -19.98 55160.50 88888.00 2008-08-19 20:46:54.375 232 12754.35 -20.00 55160.47 88888.00 2008-08-19 20:46:54.500 232 12754.35 -20.00 55160.45 88888.00 2008-08-19 20:46:54.625 232 12754.33 -20.02 55160.47 88888.00 2008-08-19 20:46:54.750 232 12754.33 -20.02 55160.47 88888.00 2008-08-19 20:46:54.875 232 12754.33 -20.07 55160.47 88888.00 2008-08-19 20:46:55.000 232 12754.38 -20.05 55160.50 88888.00 2008-08-19 20:46:55.125 232 12754.35 -20.02 55160.53 88888.00 2008-08-19 20:46:55.250 232 12754.27 -20.07 55160.55 88888.00 2008-08-19 20:46:55.375 232 12754.27 -20.07 55160.55 88888.00 2008-08-19 20:46:55.500 232 12754.25 -20.10 55160.57 88888.00 2008-08-19 20:46:55.625 232 12754.23 -20.07 55160.57 88888.00 2008-08-19 20:46:55.750 232 12754.23 -20.05 55160.57 88888.00 2008-08-19 20:46:55.875 232 12754.25 -20.10 55160.57 88888.00 2008-08-19 20:46:56.000 232 12754.27 -20.07 55160.57 88888.00 2008-08-19 20:46:56.125 232 12754.25 -20.05 55160.57 88888.00 2008-08-19 20:46:56.250 232 12754.12 -20.12 55160.55 88888.00 2008-08-19 20:46:56.375 232 12754.15 -20.10 55160.55 88888.00 2008-08-19 20:46:56.500 232 12754.15 -20.12 55160.60 88888.00 2008-08-19 20:46:56.625 232 12754.17 -20.12 55160.62 88888.00 2008-08-19 20:46:56.750 232 12754.17 -20.10 55160.62 88888.00 2008-08-19 20:46:56.875 232 12754.15 -20.12 55160.62 88888.00 2008-08-19 20:46:57.000 232 12754.12 -20.12 55160.60 88888.00 2008-08-19 20:46:57.125 232 12754.15 -20.15 55160.62 88888.00 2008-08-19 20:46:57.250 232 12754.12 -20.18 55160.68 88888.00 2008-08-19 20:46:57.375 232 12754.15 -20.18 55160.65 88888.00 2008-08-19 20:46:57.500 232 12754.17 -20.12 55160.65 88888.00 2008-08-19 20:46:57.625 232 12754.12 -20.12 55160.62 88888.00 2008-08-19 20:46:57.750 232 12754.00 -20.15 55160.65 88888.00 2008-08-19 20:46:57.875 232 12753.98 -20.23 55160.65 88888.00 2008-08-19 20:46:58.000 232 12753.95 -20.20 55160.65 88888.00 2008-08-19 20:46:58.125 232 12753.98 -20.18 55160.68 88888.00 2008-08-19 20:46:58.250 232 12753.92 -20.25 55160.65 88888.00 2008-08-19 20:46:58.375 232 12753.90 -20.25 55160.68 88888.00 2008-08-19 20:46:58.500 232 12753.90 -20.27 55160.70 88888.00 2008-08-19 20:46:58.625 232 12753.90 -20.25 55160.72 88888.00 2008-08-19 20:46:58.750 232 12753.85 -20.25 55160.72 88888.00 2008-08-19 20:46:58.875 232 12753.85 -20.27 55160.72 88888.00 2008-08-19 20:46:59.000 232 12753.88 -20.23 55160.70 88888.00 2008-08-19 20:46:59.125 232 12753.88 -20.27 55160.72 88888.00 2008-08-19 20:46:59.250 232 12753.85 -20.27 55160.72 88888.00 2008-08-19 20:46:59.375 232 12753.83 -20.30 55160.75 88888.00 2008-08-19 20:46:59.500 232 12753.85 -20.25 55160.72 88888.00 2008-08-19 20:46:59.625 232 12753.80 -20.30 55160.72 88888.00 2008-08-19 20:46:59.750 232 12753.73 -20.32 55160.70 88888.00 2008-08-19 20:46:59.875 232 12753.67 -20.35 55160.75 88888.00 2008-08-19 20:47:00.000 232 12753.75 -20.32 55160.75 88888.00 2008-08-19 20:47:00.125 232 12753.73 -20.32 55160.72 88888.00 2008-08-19 20:47:00.250 232 12753.73 -20.40 55160.75 88888.00 2008-08-19 20:47:00.375 232 12753.77 -20.38 55160.78 88888.00 2008-08-19 20:47:00.500 232 12753.83 -20.35 55160.78 88888.00 2008-08-19 20:47:00.625 232 12753.83 -20.38 55160.75 88888.00 2008-08-19 20:47:00.750 232 12753.73 -20.40 55160.75 88888.00 2008-08-19 20:47:00.875 232 12753.70 -20.40 55160.78 88888.00 2008-08-19 20:47:01.000 232 12753.75 -20.35 55160.80 88888.00 2008-08-19 20:47:01.125 232 12753.70 -20.38 55160.80 88888.00 2008-08-19 20:47:01.250 232 12753.70 -20.35 55160.80 88888.00 2008-08-19 20:47:01.375 232 12753.80 -20.35 55160.78 88888.00 2008-08-19 20:47:01.500 232 12753.77 -20.38 55160.78 88888.00 2008-08-19 20:47:01.625 232 12753.70 -20.45 55160.78 88888.00 2008-08-19 20:47:01.750 232 12753.65 -20.45 55160.78 88888.00 2008-08-19 20:47:01.875 232 12753.60 -20.43 55160.78 88888.00 2008-08-19 20:47:02.000 232 12753.62 -20.40 55160.78 88888.00 2008-08-19 20:47:02.125 232 12753.52 -20.48 55160.78 88888.00 2008-08-19 20:47:02.250 232 12753.50 -20.50 55160.78 88888.00 2008-08-19 20:47:02.375 232 12753.58 -20.45 55160.80 88888.00 2008-08-19 20:47:02.500 232 12753.52 -20.48 55160.78 88888.00 2008-08-19 20:47:02.625 232 12753.52 -20.45 55160.80 88888.00 2008-08-19 20:47:02.750 232 12753.58 -20.48 55160.78 88888.00 2008-08-19 20:47:02.875 232 12753.48 -20.52 55160.78 88888.00 2008-08-19 20:47:03.000 232 12753.45 -20.52 55160.80 88888.00 2008-08-19 20:47:03.125 232 12753.50 -20.43 55160.82 88888.00 2008-08-19 20:47:03.250 232 12753.50 -20.43 55160.80 88888.00 2008-08-19 20:47:03.375 232 12753.52 -20.45 55160.80 88888.00 2008-08-19 20:47:03.500 232 12753.55 -20.43 55160.82 88888.00 2008-08-19 20:47:03.625 232 12753.55 -20.45 55160.88 88888.00 2008-08-19 20:47:03.750 232 12753.52 -20.48 55160.88 88888.00 2008-08-19 20:47:03.875 232 12753.52 -20.52 55160.85 88888.00 2008-08-19 20:47:04.000 232 12753.52 -20.48 55160.82 88888.00 2008-08-19 20:47:04.125 232 12753.52 -20.48 55160.80 88888.00 2008-08-19 20:47:04.250 232 12753.58 -20.43 55160.85 88888.00 2008-08-19 20:47:04.375 232 12753.62 -20.38 55160.85 88888.00 2008-08-19 20:47:04.500 232 12753.55 -20.40 55160.85 88888.00 2008-08-19 20:47:04.625 232 12753.58 -20.40 55160.85 88888.00 2008-08-19 20:47:04.750 232 12753.50 -20.43 55160.85 88888.00 2008-08-19 20:47:04.875 232 12753.45 -20.48 55160.82 88888.00 2008-08-19 20:47:05.000 232 12753.55 -20.48 55160.85 88888.00 2008-08-19 20:47:05.125 232 12753.62 -20.45 55160.85 88888.00 2008-08-19 20:47:05.250 232 12753.62 -20.48 55160.85 88888.00 2008-08-19 20:47:05.375 232 12753.58 -20.48 55160.85 88888.00 2008-08-19 20:47:05.500 232 12753.55 -20.40 55160.88 88888.00 2008-08-19 20:47:05.625 232 12753.55 -20.45 55160.88 88888.00 2008-08-19 20:47:05.750 232 12753.52 -20.45 55160.88 88888.00 2008-08-19 20:47:05.875 232 12753.52 -20.43 55160.88 88888.00 2008-08-19 20:47:06.000 232 12753.52 -20.43 55160.90 88888.00 2008-08-19 20:47:06.125 232 12753.52 -20.43 55160.90 88888.00 2008-08-19 20:47:06.250 232 12753.52 -20.40 55160.90 88888.00 2008-08-19 20:47:06.375 232 12753.60 -20.35 55160.90 88888.00 2008-08-19 20:47:06.500 232 12753.55 -20.40 55160.85 88888.00 2008-08-19 20:47:06.625 232 12753.45 -20.48 55160.85 88888.00 2008-08-19 20:47:06.750 232 12753.40 -20.48 55160.85 88888.00 2008-08-19 20:47:06.875 232 12753.48 -20.43 55160.85 88888.00 2008-08-19 20:47:07.000 232 12753.60 -20.40 55160.85 88888.00 2008-08-19 20:47:07.125 232 12753.67 -20.40 55160.88 88888.00 2008-08-19 20:47:07.250 232 12753.65 -20.35 55160.85 88888.00 2008-08-19 20:47:07.375 232 12753.62 -20.35 55160.85 88888.00 2008-08-19 20:47:07.500 232 12753.67 -20.38 55160.82 88888.00 2008-08-19 20:47:07.625 232 12753.62 -20.40 55160.85 88888.00 2008-08-19 20:47:07.750 232 12753.60 -20.38 55160.85 88888.00 2008-08-19 20:47:07.875 232 12753.62 -20.32 55160.85 88888.00 2008-08-19 20:47:08.000 232 12753.65 -20.25 55160.88 88888.00 2008-08-19 20:47:08.125 232 12753.65 -20.27 55160.88 88888.00 2008-08-19 20:47:08.250 232 12753.65 -20.30 55160.93 88888.00 2008-08-19 20:47:08.375 232 12753.75 -20.23 55160.88 88888.00 2008-08-19 20:47:08.500 232 12753.73 -20.27 55160.85 88888.00 2008-08-19 20:47:08.625 232 12753.67 -20.32 55160.85 88888.00 2008-08-19 20:47:08.750 232 12753.65 -20.30 55160.85 88888.00 2008-08-19 20:47:08.875 232 12753.62 -20.27 55160.85 88888.00 2008-08-19 20:47:09.000 232 12753.73 -20.18 55160.90 88888.00 2008-08-19 20:47:09.125 232 12753.80 -20.18 55160.95 88888.00 2008-08-19 20:47:09.250 232 12753.77 -20.20 55160.93 88888.00 2008-08-19 20:47:09.375 232 12753.73 -20.25 55160.90 88888.00 2008-08-19 20:47:09.500 232 12753.70 -20.25 55160.85 88888.00 2008-08-19 20:47:09.625 232 12753.77 -20.18 55160.90 88888.00 2008-08-19 20:47:09.750 232 12753.88 -20.18 55160.93 88888.00 2008-08-19 20:47:09.875 232 12753.92 -20.23 55160.88 88888.00 2008-08-19 20:47:10.000 232 12753.90 -20.12 55160.85 88888.00 2008-08-19 20:47:10.125 232 12753.92 -20.10 55160.88 88888.00 2008-08-19 20:47:10.250 232 12754.00 -20.07 55160.88 88888.00 2008-08-19 20:47:10.375 232 12753.98 -20.12 55160.85 88888.00 2008-08-19 20:47:10.500 232 12753.95 -20.10 55160.82 88888.00 2008-08-19 20:47:10.625 232 12753.95 -20.05 55160.85 88888.00 2008-08-19 20:47:10.750 232 12753.95 -20.07 55160.82 88888.00 2008-08-19 20:47:10.875 232 12753.92 -20.10 55160.82 88888.00 2008-08-19 20:47:11.000 232 12753.98 -20.10 55160.82 88888.00 2008-08-19 20:47:11.125 232 12754.02 -20.05 55160.82 88888.00 2008-08-19 20:47:11.250 232 12754.12 -19.98 55160.88 88888.00 2008-08-19 20:47:11.375 232 12754.15 -20.00 55160.85 88888.00 2008-08-19 20:47:11.500 232 12754.12 -20.07 55160.82 88888.00 2008-08-19 20:47:11.625 232 12754.20 -20.05 55160.82 88888.00 2008-08-19 20:47:11.750 232 12754.25 -20.02 55160.82 88888.00 2008-08-19 20:47:11.875 232 12754.25 -19.98 55160.85 88888.00 2008-08-19 20:47:12.000 232 12754.25 -19.90 55160.85 88888.00 2008-08-19 20:47:12.125 232 12754.23 -19.93 55160.82 88888.00 2008-08-19 20:47:12.250 232 12754.23 -19.88 55160.85 88888.00 2008-08-19 20:47:12.375 232 12754.27 -19.88 55160.85 88888.00 2008-08-19 20:47:12.500 232 12754.27 -19.93 55160.82 88888.00 2008-08-19 20:47:12.625 232 12754.35 -19.88 55160.82 88888.00 2008-08-19 20:47:12.750 232 12754.30 -19.90 55160.82 88888.00 2008-08-19 20:47:12.875 232 12754.33 -19.90 55160.85 88888.00 2008-08-19 20:47:13.000 232 12754.40 -19.80 55160.85 88888.00 2008-08-19 20:47:13.125 232 12754.45 -19.80 55160.82 88888.00 2008-08-19 20:47:13.250 232 12754.45 -19.82 55160.80 88888.00 2008-08-19 20:47:13.375 232 12754.42 -19.85 55160.80 88888.00 2008-08-19 20:47:13.500 232 12754.50 -19.80 55160.82 88888.00 2008-08-19 20:47:13.625 232 12754.58 -19.73 55160.85 88888.00 2008-08-19 20:47:13.750 232 12754.58 -19.70 55160.82 88888.00 2008-08-19 20:47:13.875 232 12754.58 -19.70 55160.80 88888.00 2008-08-19 20:47:14.000 232 12754.58 -19.70 55160.80 88888.00 2008-08-19 20:47:14.125 232 12754.62 -19.68 55160.82 88888.00 2008-08-19 20:47:14.250 232 12754.65 -19.60 55160.82 88888.00 2008-08-19 20:47:14.375 232 12754.70 -19.55 55160.82 88888.00 2008-08-19 20:47:14.500 232 12754.73 -19.60 55160.78 88888.00 2008-08-19 20:47:14.625 232 12754.67 -19.62 55160.80 88888.00 2008-08-19 20:47:14.750 232 12754.70 -19.60 55160.80 88888.00 2008-08-19 20:47:14.875 232 12754.73 -19.60 55160.75 88888.00 2008-08-19 20:47:15.000 232 12754.70 -19.57 55160.72 88888.00 2008-08-19 20:47:15.125 232 12754.80 -19.50 55160.75 88888.00 2008-08-19 20:47:15.250 232 12754.77 -19.57 55160.75 88888.00 2008-08-19 20:47:15.375 232 12754.83 -19.55 55160.75 88888.00 2008-08-19 20:47:15.500 232 12754.88 -19.50 55160.75 88888.00 2008-08-19 20:47:15.625 232 12754.88 -19.45 55160.75 88888.00 2008-08-19 20:47:15.750 232 12754.92 -19.45 55160.75 88888.00 2008-08-19 20:47:15.875 232 12754.95 -19.50 55160.72 88888.00 2008-08-19 20:47:16.000 232 12755.00 -19.43 55160.72 88888.00 2008-08-19 20:47:16.125 232 12755.05 -19.43 55160.72 88888.00 2008-08-19 20:47:16.250 232 12755.10 -19.45 55160.75 88888.00 2008-08-19 20:47:16.375 232 12755.23 -19.38 55160.75 88888.00 2008-08-19 20:47:16.500 232 12755.23 -19.32 55160.75 88888.00 2008-08-19 20:47:16.625 232 12755.15 -19.30 55160.72 88888.00 2008-08-19 20:47:16.750 232 12755.12 -19.32 55160.70 88888.00 2008-08-19 20:47:16.875 232 12755.17 -19.32 55160.72 88888.00 2008-08-19 20:47:17.000 232 12755.17 -19.32 55160.70 88888.00 2008-08-19 20:47:17.125 232 12755.23 -19.32 55160.70 88888.00 2008-08-19 20:47:17.250 232 12755.30 -19.32 55160.70 88888.00 2008-08-19 20:47:17.375 232 12755.27 -19.35 55160.62 88888.00 2008-08-19 20:47:17.500 232 12755.23 -19.30 55160.62 88888.00 2008-08-19 20:47:17.625 232 12755.27 -19.18 55160.70 88888.00 2008-08-19 20:47:17.750 232 12755.33 -19.15 55160.70 88888.00 2008-08-19 20:47:17.875 232 12755.30 -19.18 55160.68 88888.00 2008-08-19 20:47:18.000 232 12755.33 -19.20 55160.68 88888.00 2008-08-19 20:47:18.125 232 12755.35 -19.12 55160.68 88888.00 2008-08-19 20:47:18.250 232 12755.35 -19.15 55160.68 88888.00 2008-08-19 20:47:18.375 232 12755.45 -19.15 55160.65 88888.00 2008-08-19 20:47:18.500 232 12755.48 -19.15 55160.62 88888.00 2008-08-19 20:47:18.625 232 12755.48 -19.12 55160.62 88888.00 2008-08-19 20:47:18.750 232 12755.52 -19.07 55160.62 88888.00 2008-08-19 20:47:18.875 232 12755.58 -19.05 55160.57 88888.00 2008-08-19 20:47:19.000 232 12755.65 -19.07 55160.57 88888.00 2008-08-19 20:47:19.125 232 12755.65 -19.10 55160.60 88888.00 2008-08-19 20:47:19.250 232 12755.58 -19.10 55160.57 88888.00 2008-08-19 20:47:19.375 232 12755.65 -19.07 55160.57 88888.00 2008-08-19 20:47:19.500 232 12755.73 -19.02 55160.60 88888.00 2008-08-19 20:47:19.625 232 12755.77 -18.98 55160.60 88888.00 2008-08-19 20:47:19.750 232 12755.83 -18.95 55160.65 88888.00 2008-08-19 20:47:19.875 232 12755.80 -18.98 55160.57 88888.00 2008-08-19 20:47:20.000 232 12755.83 -18.95 55160.53 88888.00 2008-08-19 20:47:20.125 232 12755.85 -18.95 55160.53 88888.00 2008-08-19 20:47:20.250 232 12755.85 -19.02 55160.50 88888.00 2008-08-19 20:47:20.375 232 12755.95 -18.98 55160.53 88888.00 2008-08-19 20:47:20.500 232 12755.95 -18.95 55160.53 88888.00 2008-08-19 20:47:20.625 232 12755.90 -18.93 55160.50 88888.00 2008-08-19 20:47:20.750 232 12755.90 -18.98 55160.50 88888.00 2008-08-19 20:47:20.875 232 12755.92 -18.95 55160.50 88888.00 2008-08-19 20:47:21.000 232 12756.05 -18.82 55160.55 88888.00 2008-08-19 20:47:21.125 232 12756.12 -18.82 55160.57 88888.00 2008-08-19 20:47:21.250 232 12756.10 -18.82 55160.55 88888.00 2008-08-19 20:47:21.375 232 12756.08 -18.82 55160.53 88888.00 2008-08-19 20:47:21.500 232 12756.10 -18.82 55160.50 88888.00 2008-08-19 20:47:21.625 232 12756.17 -18.77 55160.53 88888.00 2008-08-19 20:47:21.750 232 12756.20 -18.73 55160.50 88888.00 2008-08-19 20:47:21.875 232 12756.20 -18.75 55160.47 88888.00 2008-08-19 20:47:22.000 232 12756.27 -18.77 55160.50 88888.00 2008-08-19 20:47:22.125 232 12756.35 -18.75 55160.53 88888.00 2008-08-19 20:47:22.250 232 12756.27 -18.75 55160.50 88888.00 2008-08-19 20:47:22.375 232 12756.38 -18.75 55160.47 88888.00 2008-08-19 20:47:22.500 232 12756.38 -18.73 55160.43 88888.00 2008-08-19 20:47:22.625 232 12756.33 -18.75 55160.43 88888.00 2008-08-19 20:47:22.750 232 12756.25 -18.75 55160.43 88888.00 2008-08-19 20:47:22.875 232 12756.33 -18.68 55160.45 88888.00 2008-08-19 20:47:23.000 232 12756.45 -18.62 55160.45 88888.00 2008-08-19 20:47:23.125 232 12756.55 -18.65 55160.47 88888.00 2008-08-19 20:47:23.250 232 12756.60 -18.65 55160.50 88888.00 2008-08-19 20:47:23.375 232 12756.58 -18.62 55160.45 88888.00 2008-08-19 20:47:23.500 232 12756.58 -18.57 55160.47 88888.00 2008-08-19 20:47:23.625 232 12756.58 -18.57 55160.47 88888.00 2008-08-19 20:47:23.750 232 12756.50 -18.62 55160.43 88888.00 2008-08-19 20:47:23.875 232 12756.55 -18.65 55160.45 88888.00 2008-08-19 20:47:24.000 232 12756.55 -18.65 55160.40 88888.00 2008-08-19 20:47:24.125 232 12756.60 -18.60 55160.40 88888.00 2008-08-19 20:47:24.250 232 12756.62 -18.55 55160.43 88888.00 2008-08-19 20:47:24.375 232 12756.70 -18.50 55160.43 88888.00 2008-08-19 20:47:24.500 232 12756.65 -18.60 55160.40 88888.00 2008-08-19 20:47:24.625 232 12756.60 -18.60 55160.38 88888.00 2008-08-19 20:47:24.750 232 12756.62 -18.57 55160.40 88888.00 2008-08-19 20:47:24.875 232 12756.73 -18.50 55160.43 88888.00 2008-08-19 20:47:25.000 232 12756.75 -18.48 55160.38 88888.00 2008-08-19 20:47:25.125 232 12756.75 -18.48 55160.40 88888.00 2008-08-19 20:47:25.250 232 12756.70 -18.45 55160.40 88888.00 2008-08-19 20:47:25.375 232 12756.75 -18.50 55160.40 88888.00 2008-08-19 20:47:25.500 232 12756.80 -18.52 55160.38 88888.00 2008-08-19 20:47:25.625 232 12756.85 -18.50 55160.40 88888.00 2008-08-19 20:47:25.750 232 12756.83 -18.52 55160.38 88888.00 2008-08-19 20:47:25.875 232 12756.77 -18.52 55160.38 88888.00 2008-08-19 20:47:26.000 232 12756.85 -18.43 55160.40 88888.00 2008-08-19 20:47:26.125 232 12756.92 -18.43 55160.43 88888.00 2008-08-19 20:47:26.250 232 12756.95 -18.48 55160.40 88888.00 2008-08-19 20:47:26.375 232 12756.95 -18.48 55160.38 88888.00 2008-08-19 20:47:26.500 232 12756.95 -18.48 55160.35 88888.00 2008-08-19 20:47:26.625 232 12757.00 -18.45 55160.38 88888.00 2008-08-19 20:47:26.750 232 12757.02 -18.45 55160.35 88888.00 2008-08-19 20:47:26.875 232 12757.02 -18.43 55160.38 88888.00 2008-08-19 20:47:27.000 232 12757.00 -18.48 55160.38 88888.00 2008-08-19 20:47:27.125 232 12756.95 -18.52 55160.35 88888.00 2008-08-19 20:47:27.250 232 12756.98 -18.57 55160.35 88888.00 2008-08-19 20:47:27.375 232 12757.05 -18.50 55160.35 88888.00 2008-08-19 20:47:27.500 232 12757.00 -18.48 55160.35 88888.00 2008-08-19 20:47:27.625 232 12757.00 -18.43 55160.38 88888.00 2008-08-19 20:47:27.750 232 12757.05 -18.45 55160.38 88888.00 2008-08-19 20:47:27.875 232 12757.05 -18.50 55160.32 88888.00 2008-08-19 20:47:28.000 232 12757.05 -18.50 55160.35 88888.00 2008-08-19 20:47:28.125 232 12757.10 -18.48 55160.38 88888.00 2008-08-19 20:47:28.250 232 12757.00 -18.52 55160.32 88888.00 2008-08-19 20:47:28.375 232 12757.02 -18.48 55160.30 88888.00 2008-08-19 20:47:28.500 232 12757.10 -18.48 55160.30 88888.00 2008-08-19 20:47:28.625 232 12757.10 -18.48 55160.30 88888.00 2008-08-19 20:47:28.750 232 12757.10 -18.45 55160.35 88888.00 2008-08-19 20:47:28.875 232 12757.10 -18.48 55160.38 88888.00 2008-08-19 20:47:29.000 232 12757.10 -18.52 55160.32 88888.00 2008-08-19 20:47:29.125 232 12757.12 -18.55 55160.38 88888.00 2008-08-19 20:47:29.250 232 12757.10 -18.55 55160.35 88888.00 2008-08-19 20:47:29.375 232 12757.20 -18.50 55160.38 88888.00 2008-08-19 20:47:29.500 232 12757.20 -18.52 55160.38 88888.00 2008-08-19 20:47:29.625 232 12757.10 -18.57 55160.35 88888.00 2008-08-19 20:47:29.750 232 12757.10 -18.57 55160.35 88888.00 2008-08-19 20:47:29.875 232 12757.15 -18.55 55160.32 88888.00 2008-08-19 20:47:30.000 232 12757.23 -18.57 55160.38 88888.00 2008-08-19 20:47:30.125 232 12757.27 -18.60 55160.40 88888.00 2008-08-19 20:47:30.250 232 12757.23 -18.60 55160.43 88888.00 2008-08-19 20:47:30.375 232 12757.20 -18.55 55160.40 88888.00 2008-08-19 20:47:30.500 232 12757.20 -18.57 55160.35 88888.00 2008-08-19 20:47:30.625 232 12757.23 -18.62 55160.35 88888.00 2008-08-19 20:47:30.750 232 12757.27 -18.62 55160.40 88888.00 2008-08-19 20:47:30.875 232 12757.27 -18.62 55160.43 88888.00 2008-08-19 20:47:31.000 232 12757.25 -18.62 55160.43 88888.00 2008-08-19 20:47:31.125 232 12757.23 -18.65 55160.40 88888.00 2008-08-19 20:47:31.250 232 12757.10 -18.70 55160.40 88888.00 2008-08-19 20:47:31.375 232 12757.12 -18.70 55160.40 88888.00 2008-08-19 20:47:31.500 232 12757.15 -18.70 55160.40 88888.00 2008-08-19 20:47:31.625 232 12757.15 -18.68 55160.40 88888.00 2008-08-19 20:47:31.750 232 12757.20 -18.68 55160.45 88888.00 2008-08-19 20:47:31.875 232 12757.15 -18.73 55160.40 88888.00 2008-08-19 20:47:32.000 232 12757.12 -18.75 55160.43 88888.00 2008-08-19 20:47:32.125 232 12757.17 -18.77 55160.47 88888.00 2008-08-19 20:47:32.250 232 12757.15 -18.77 55160.47 88888.00 2008-08-19 20:47:32.375 232 12757.17 -18.75 55160.47 88888.00 2008-08-19 20:47:32.500 232 12757.10 -18.73 55160.50 88888.00 2008-08-19 20:47:32.625 232 12757.10 -18.75 55160.45 88888.00 2008-08-19 20:47:32.750 232 12757.12 -18.77 55160.47 88888.00 2008-08-19 20:47:32.875 232 12757.12 -18.75 55160.47 88888.00 2008-08-19 20:47:33.000 232 12757.05 -18.80 55160.47 88888.00 2008-08-19 20:47:33.125 232 12757.10 -18.82 55160.50 88888.00 2008-08-19 20:47:33.250 232 12757.08 -18.88 55160.50 88888.00 2008-08-19 20:47:33.375 232 12757.05 -18.93 55160.47 88888.00 2008-08-19 20:47:33.500 232 12757.05 -18.90 55160.50 88888.00 2008-08-19 20:47:33.625 232 12757.15 -18.90 55160.50 88888.00 2008-08-19 20:47:33.750 232 12757.10 -18.88 55160.47 88888.00 2008-08-19 20:47:33.875 232 12756.95 -18.98 55160.47 88888.00 2008-08-19 20:47:34.000 232 12756.88 -19.05 55160.47 88888.00 2008-08-19 20:47:34.125 232 12756.90 -19.02 55160.53 88888.00 2008-08-19 20:47:34.250 232 12756.90 -18.95 55160.53 88888.00 2008-08-19 20:47:34.375 232 12756.92 -18.93 55160.50 88888.00 2008-08-19 20:47:34.500 232 12756.95 -18.95 55160.53 88888.00 2008-08-19 20:47:34.625 232 12756.98 -18.98 55160.55 88888.00 2008-08-19 20:47:34.750 232 12756.88 -19.07 55160.53 88888.00 2008-08-19 20:47:34.875 232 12756.80 -19.10 55160.50 88888.00 2008-08-19 20:47:35.000 232 12756.85 -19.10 55160.53 88888.00 2008-08-19 20:47:35.125 232 12756.90 -19.07 55160.57 88888.00 2008-08-19 20:47:35.250 232 12756.88 -19.07 55160.57 88888.00 2008-08-19 20:47:35.375 232 12756.90 -19.05 55160.57 88888.00 2008-08-19 20:47:35.500 232 12756.88 -19.12 55160.60 88888.00 2008-08-19 20:47:35.625 232 12756.85 -19.15 55160.60 88888.00 2008-08-19 20:47:35.750 232 12756.85 -19.18 55160.60 88888.00 2008-08-19 20:47:35.875 232 12756.83 -19.18 55160.60 88888.00 2008-08-19 20:47:36.000 232 12756.77 -19.20 55160.60 88888.00 2008-08-19 20:47:36.125 232 12756.77 -19.23 55160.57 88888.00 2008-08-19 20:47:36.250 232 12756.77 -19.25 55160.65 88888.00 2008-08-19 20:47:36.375 232 12756.77 -19.18 55160.65 88888.00 2008-08-19 20:47:36.500 232 12756.75 -19.25 55160.62 88888.00 2008-08-19 20:47:36.625 232 12756.73 -19.27 55160.62 88888.00 2008-08-19 20:47:36.750 232 12756.73 -19.30 55160.62 88888.00 2008-08-19 20:47:36.875 232 12756.65 -19.35 55160.65 88888.00 2008-08-19 20:47:37.000 232 12756.65 -19.35 55160.68 88888.00 2008-08-19 20:47:37.125 232 12756.67 -19.35 55160.68 88888.00 2008-08-19 20:47:37.250 232 12756.60 -19.40 55160.68 88888.00 2008-08-19 20:47:37.375 232 12756.60 -19.40 55160.68 88888.00 2008-08-19 20:47:37.500 232 12756.67 -19.35 55160.70 88888.00 2008-08-19 20:47:37.625 232 12756.60 -19.40 55160.70 88888.00 2008-08-19 20:47:37.750 232 12756.50 -19.50 55160.70 88888.00 2008-08-19 20:47:37.875 232 12756.52 -19.55 55160.72 88888.00 2008-08-19 20:47:38.000 232 12756.55 -19.48 55160.75 88888.00 2008-08-19 20:47:38.125 232 12756.58 -19.45 55160.78 88888.00 2008-08-19 20:47:38.250 232 12756.50 -19.55 55160.78 88888.00 2008-08-19 20:47:38.375 232 12756.45 -19.60 55160.78 88888.00 2008-08-19 20:47:38.500 232 12756.40 -19.60 55160.78 88888.00 2008-08-19 20:47:38.625 232 12756.40 -19.62 55160.78 88888.00 2008-08-19 20:47:38.750 232 12756.40 -19.62 55160.78 88888.00 2008-08-19 20:47:38.875 232 12756.42 -19.65 55160.80 88888.00 2008-08-19 20:47:39.000 232 12756.35 -19.68 55160.82 88888.00 2008-08-19 20:47:39.125 232 12756.33 -19.65 55160.82 88888.00 2008-08-19 20:47:39.250 232 12756.30 -19.73 55160.80 88888.00 2008-08-19 20:47:39.375 232 12756.35 -19.75 55160.80 88888.00 2008-08-19 20:47:39.500 232 12756.33 -19.77 55160.82 88888.00 2008-08-19 20:47:39.625 232 12756.35 -19.77 55160.88 88888.00 2008-08-19 20:47:39.750 232 12756.33 -19.80 55160.85 88888.00 2008-08-19 20:47:39.875 232 12756.27 -19.85 55160.88 88888.00 2008-08-19 20:47:40.000 232 12756.27 -19.82 55160.88 88888.00 2008-08-19 20:47:40.125 232 12756.27 -19.85 55160.88 88888.00 2008-08-19 20:47:40.250 232 12756.27 -19.85 55160.93 88888.00 2008-08-19 20:47:40.375 232 12756.33 -19.85 55160.90 88888.00 2008-08-19 20:47:40.500 232 12756.27 -19.90 55160.93 88888.00 2008-08-19 20:47:40.625 232 12756.20 -19.93 55160.90 88888.00 2008-08-19 20:47:40.750 232 12756.17 -19.98 55160.93 88888.00 2008-08-19 20:47:40.875 232 12756.12 -20.00 55160.95 88888.00 2008-08-19 20:47:41.000 232 12756.10 -20.02 55160.95 88888.00 2008-08-19 20:47:41.125 232 12756.12 -20.02 55160.95 88888.00 2008-08-19 20:47:41.250 232 12756.08 -20.02 55161.00 88888.00 2008-08-19 20:47:41.375 232 12756.17 -20.02 55161.03 88888.00 2008-08-19 20:47:41.500 232 12756.15 -20.02 55161.03 88888.00 2008-08-19 20:47:41.625 232 12756.15 -20.05 55160.97 88888.00 2008-08-19 20:47:41.750 232 12756.10 -20.07 55160.97 88888.00 2008-08-19 20:47:41.875 232 12756.08 -20.10 55160.97 88888.00 2008-08-19 20:47:42.000 232 12756.05 -20.12 55161.03 88888.00 2008-08-19 20:47:42.125 232 12756.02 -20.12 55161.03 88888.00 2008-08-19 20:47:42.250 232 12756.02 -20.12 55161.05 88888.00 2008-08-19 20:47:42.375 232 12755.95 -20.18 55161.00 88888.00 2008-08-19 20:47:42.500 232 12755.92 -20.23 55161.03 88888.00 2008-08-19 20:47:42.625 232 12756.00 -20.25 55161.05 88888.00 2008-08-19 20:47:42.750 232 12755.95 -20.32 55161.03 88888.00 2008-08-19 20:47:42.875 232 12755.88 -20.32 55161.05 88888.00 2008-08-19 20:47:43.000 232 12755.88 -20.27 55161.05 88888.00 2008-08-19 20:47:43.125 232 12755.88 -20.27 55161.10 88888.00 2008-08-19 20:47:43.250 232 12755.75 -20.35 55161.05 88888.00 2008-08-19 20:47:43.375 232 12755.75 -20.32 55161.05 88888.00 2008-08-19 20:47:43.500 232 12755.75 -20.35 55161.07 88888.00 2008-08-19 20:47:43.625 232 12755.75 -20.38 55161.10 88888.00 2008-08-19 20:47:43.750 232 12755.77 -20.40 55161.12 88888.00 2008-08-19 20:47:43.875 232 12755.73 -20.40 55161.15 88888.00 2008-08-19 20:47:44.000 232 12755.70 -20.38 55161.15 88888.00 2008-08-19 20:47:44.125 232 12755.65 -20.40 55161.12 88888.00 2008-08-19 20:47:44.250 232 12755.58 -20.43 55161.15 88888.00 2008-08-19 20:47:44.375 232 12755.62 -20.40 55161.15 88888.00 2008-08-19 20:47:44.500 232 12755.60 -20.43 55161.12 88888.00 2008-08-19 20:47:44.625 232 12755.60 -20.43 55161.12 88888.00 2008-08-19 20:47:44.750 232 12755.65 -20.43 55161.18 88888.00 2008-08-19 20:47:44.875 232 12755.75 -20.40 55161.20 88888.00 2008-08-19 20:47:45.000 232 12755.67 -20.45 55161.18 88888.00 2008-08-19 20:47:45.125 232 12755.58 -20.50 55161.20 88888.00 2008-08-19 20:47:45.250 232 12755.50 -20.52 55161.20 88888.00 2008-08-19 20:47:45.375 232 12755.52 -20.50 55161.20 88888.00 2008-08-19 20:47:45.500 232 12755.48 -20.48 55161.25 88888.00 2008-08-19 20:47:45.625 232 12755.50 -20.52 55161.25 88888.00 2008-08-19 20:47:45.750 232 12755.42 -20.55 55161.22 88888.00 2008-08-19 20:47:45.875 232 12755.35 -20.57 55161.25 88888.00 2008-08-19 20:47:46.000 232 12755.38 -20.57 55161.28 88888.00 2008-08-19 20:47:46.125 232 12755.45 -20.60 55161.28 88888.00 2008-08-19 20:47:46.250 232 12755.48 -20.60 55161.28 88888.00 2008-08-19 20:47:46.375 232 12755.48 -20.57 55161.28 88888.00 2008-08-19 20:47:46.500 232 12755.45 -20.60 55161.30 88888.00 2008-08-19 20:47:46.625 232 12755.40 -20.65 55161.28 88888.00 2008-08-19 20:47:46.750 232 12755.40 -20.62 55161.32 88888.00 2008-08-19 20:47:46.875 232 12755.45 -20.60 55161.38 88888.00 2008-08-19 20:47:47.000 232 12755.42 -20.60 55161.35 88888.00 2008-08-19 20:47:47.125 232 12755.42 -20.62 55161.32 88888.00 2008-08-19 20:47:47.250 232 12755.38 -20.65 55161.32 88888.00 2008-08-19 20:47:47.375 232 12755.40 -20.68 55161.35 88888.00 2008-08-19 20:47:47.500 232 12755.40 -20.65 55161.35 88888.00 2008-08-19 20:47:47.625 232 12755.40 -20.60 55161.35 88888.00 2008-08-19 20:47:47.750 232 12755.35 -20.60 55161.32 88888.00 2008-08-19 20:47:47.875 232 12755.33 -20.62 55161.35 88888.00 2008-08-19 20:47:48.000 232 12755.27 -20.65 55161.32 88888.00 2008-08-19 20:47:48.125 232 12755.20 -20.70 55161.30 88888.00 2008-08-19 20:47:48.250 232 12755.25 -20.75 55161.35 88888.00 2008-08-19 20:47:48.375 232 12755.33 -20.68 55161.35 88888.00 2008-08-19 20:47:48.500 232 12755.30 -20.65 55161.38 88888.00 2008-08-19 20:47:48.625 232 12755.27 -20.65 55161.35 88888.00 2008-08-19 20:47:48.750 232 12755.25 -20.65 55161.38 88888.00 2008-08-19 20:47:48.875 232 12755.25 -20.70 55161.38 88888.00 2008-08-19 20:47:49.000 232 12755.25 -20.70 55161.43 88888.00 2008-08-19 20:47:49.125 232 12755.27 -20.68 55161.40 88888.00 2008-08-19 20:47:49.250 232 12755.23 -20.70 55161.40 88888.00 2008-08-19 20:47:49.375 232 12755.23 -20.65 55161.43 88888.00 2008-08-19 20:47:49.500 232 12755.25 -20.62 55161.45 88888.00 2008-08-19 20:47:49.625 232 12755.23 -20.65 55161.45 88888.00 2008-08-19 20:47:49.750 232 12755.23 -20.68 55161.43 88888.00 2008-08-19 20:47:49.875 232 12755.20 -20.70 55161.45 88888.00 2008-08-19 20:47:50.000 232 12755.15 -20.68 55161.43 88888.00 2008-08-19 20:47:50.125 232 12755.17 -20.65 55161.45 88888.00 2008-08-19 20:47:50.250 232 12755.20 -20.57 55161.47 88888.00 2008-08-19 20:47:50.375 232 12755.23 -20.57 55161.45 88888.00 2008-08-19 20:47:50.500 232 12755.27 -20.57 55161.45 88888.00 2008-08-19 20:47:50.625 232 12755.30 -20.55 55161.45 88888.00 2008-08-19 20:47:50.750 232 12755.25 -20.52 55161.47 88888.00 2008-08-19 20:47:50.875 232 12755.25 -20.52 55161.47 88888.00 2008-08-19 20:47:51.000 232 12755.23 -20.50 55161.45 88888.00 2008-08-19 20:47:51.125 232 12755.17 -20.48 55161.47 88888.00 2008-08-19 20:47:51.250 232 12755.17 -20.52 55161.45 88888.00 2008-08-19 20:47:51.375 232 12755.20 -20.52 55161.43 88888.00 2008-08-19 20:47:51.500 232 12755.25 -20.52 55161.43 88888.00 2008-08-19 20:47:51.625 232 12755.27 -20.52 55161.40 88888.00 2008-08-19 20:47:51.750 232 12755.30 -20.48 55161.40 88888.00 2008-08-19 20:47:51.875 232 12755.30 -20.50 55161.38 88888.00 2008-08-19 20:47:52.000 232 12755.33 -20.50 55161.40 88888.00 2008-08-19 20:47:52.125 232 12755.35 -20.48 55161.43 88888.00 2008-08-19 20:47:52.250 232 12755.30 -20.50 55161.45 88888.00 2008-08-19 20:47:52.375 232 12755.35 -20.50 55161.47 88888.00 2008-08-19 20:47:52.500 232 12755.27 -20.50 55161.47 88888.00 2008-08-19 20:47:52.625 232 12755.27 -20.45 55161.47 88888.00 2008-08-19 20:47:52.750 232 12755.30 -20.43 55161.47 88888.00 2008-08-19 20:47:52.875 232 12755.30 -20.40 55161.47 88888.00 2008-08-19 20:47:53.000 232 12755.38 -20.40 55161.47 88888.00 2008-08-19 20:47:53.125 232 12755.30 -20.43 55161.47 88888.00 2008-08-19 20:47:53.250 232 12755.25 -20.45 55161.47 88888.00 2008-08-19 20:47:53.375 232 12755.30 -20.38 55161.50 88888.00 2008-08-19 20:47:53.500 232 12755.33 -20.40 55161.47 88888.00 2008-08-19 20:47:53.625 232 12755.33 -20.35 55161.45 88888.00 2008-08-19 20:47:53.750 232 12755.35 -20.27 55161.47 88888.00 2008-08-19 20:47:53.875 232 12755.30 -20.30 55161.47 88888.00 2008-08-19 20:47:54.000 232 12755.30 -20.38 55161.45 88888.00 2008-08-19 20:47:54.125 232 12755.38 -20.38 55161.47 88888.00 2008-08-19 20:47:54.250 232 12755.38 -20.38 55161.47 88888.00 2008-08-19 20:47:54.375 232 12755.40 -20.32 55161.45 88888.00 2008-08-19 20:47:54.500 232 12755.40 -20.25 55161.45 88888.00 2008-08-19 20:47:54.625 232 12755.35 -20.30 55161.45 88888.00 2008-08-19 20:47:54.750 232 12755.35 -20.30 55161.47 88888.00 2008-08-19 20:47:54.875 232 12755.40 -20.25 55161.45 88888.00 2008-08-19 20:47:55.000 232 12755.40 -20.30 55161.43 88888.00 2008-08-19 20:47:55.125 232 12755.33 -20.32 55161.45 88888.00 2008-08-19 20:47:55.250 232 12755.35 -20.27 55161.47 88888.00 2008-08-19 20:47:55.375 232 12755.45 -20.25 55161.50 88888.00 2008-08-19 20:47:55.500 232 12755.45 -20.25 55161.50 88888.00 2008-08-19 20:47:55.625 232 12755.45 -20.20 55161.47 88888.00 2008-08-19 20:47:55.750 232 12755.45 -20.20 55161.47 88888.00 2008-08-19 20:47:55.875 232 12755.45 -20.15 55161.50 88888.00 2008-08-19 20:47:56.000 232 12755.45 -20.15 55161.53 88888.00 2008-08-19 20:47:56.125 232 12755.50 -20.10 55161.50 88888.00 2008-08-19 20:47:56.250 232 12755.42 -20.18 55161.50 88888.00 2008-08-19 20:47:56.375 232 12755.45 -20.15 55161.47 88888.00 2008-08-19 20:47:56.500 232 12755.45 -20.15 55161.47 88888.00 2008-08-19 20:47:56.625 232 12755.45 -20.12 55161.50 88888.00 2008-08-19 20:47:56.750 232 12755.42 -20.15 55161.45 88888.00 2008-08-19 20:47:56.875 232 12755.38 -20.18 55161.43 88888.00 2008-08-19 20:47:57.000 232 12755.45 -20.10 55161.45 88888.00 2008-08-19 20:47:57.125 232 12755.50 -20.05 55161.45 88888.00 2008-08-19 20:47:57.250 232 12755.52 -20.10 55161.43 88888.00 2008-08-19 20:47:57.375 232 12755.52 -20.07 55161.40 88888.00 2008-08-19 20:47:57.500 232 12755.48 -20.05 55161.43 88888.00 2008-08-19 20:47:57.625 232 12755.42 -20.05 55161.43 88888.00 2008-08-19 20:47:57.750 232 12755.48 -20.05 55161.43 88888.00 2008-08-19 20:47:57.875 232 12755.48 -20.05 55161.43 88888.00 2008-08-19 20:47:58.000 232 12755.52 -20.02 55161.43 88888.00 2008-08-19 20:47:58.125 232 12755.58 -20.02 55161.45 88888.00 2008-08-19 20:47:58.250 232 12755.55 -20.02 55161.45 88888.00 2008-08-19 20:47:58.375 232 12755.55 -19.98 55161.45 88888.00 2008-08-19 20:47:58.500 232 12755.62 -19.90 55161.47 88888.00 2008-08-19 20:47:58.625 232 12755.62 -19.98 55161.45 88888.00 2008-08-19 20:47:58.750 232 12755.65 -20.00 55161.43 88888.00 2008-08-19 20:47:58.875 232 12755.67 -19.98 55161.40 88888.00 2008-08-19 20:47:59.000 232 12755.67 -19.95 55161.38 88888.00 2008-08-19 20:47:59.125 232 12755.67 -19.93 55161.40 88888.00 2008-08-19 20:47:59.250 232 12755.75 -19.93 55161.43 88888.00 2008-08-19 20:47:59.375 232 12755.75 -19.93 55161.38 88888.00 2008-08-19 20:47:59.500 232 12755.73 -19.90 55161.38 88888.00 2008-08-19 20:47:59.625 232 12755.80 -19.82 55161.40 88888.00 2008-08-19 20:47:59.750 232 12755.77 -19.82 55161.43 88888.00 2008-08-19 20:47:59.875 232 12755.77 -19.82 55161.43 88888.00 2008-08-19 20:48:00.000 232 12755.80 -19.88 55161.43 88888.00 2008-08-19 20:48:00.125 232 12755.80 -19.88 55161.38 88888.00 2008-08-19 20:48:00.250 232 12755.77 -19.80 55161.40 88888.00 2008-08-19 20:48:00.375 232 12755.83 -19.73 55161.43 88888.00 2008-08-19 20:48:00.500 232 12755.83 -19.80 55161.40 88888.00 2008-08-19 20:48:00.625 232 12755.77 -19.82 55161.38 88888.00 2008-08-19 20:48:00.750 232 12755.77 -19.77 55161.35 88888.00 2008-08-19 20:48:00.875 232 12755.80 -19.73 55161.40 88888.00 2008-08-19 20:48:01.000 232 12755.80 -19.75 55161.35 88888.00 2008-08-19 20:48:01.125 232 12755.77 -19.80 55161.35 88888.00 2008-08-19 20:48:01.250 232 12755.75 -19.80 55161.38 88888.00 2008-08-19 20:48:01.375 232 12755.77 -19.75 55161.40 88888.00 2008-08-19 20:48:01.500 232 12755.80 -19.75 55161.43 88888.00 2008-08-19 20:48:01.625 232 12755.85 -19.65 55161.43 88888.00 2008-08-19 20:48:01.750 232 12755.85 -19.68 55161.38 88888.00 2008-08-19 20:48:01.875 232 12755.83 -19.70 55161.35 88888.00 2008-08-19 20:48:02.000 232 12755.80 -19.68 55161.32 88888.00 2008-08-19 20:48:02.125 232 12755.73 -19.73 55161.35 88888.00 2008-08-19 20:48:02.250 232 12755.75 -19.70 55161.35 88888.00 2008-08-19 20:48:02.375 232 12755.85 -19.70 55161.35 88888.00 2008-08-19 20:48:02.500 232 12755.85 -19.73 55161.35 88888.00 2008-08-19 20:48:02.625 232 12755.85 -19.65 55161.40 88888.00 2008-08-19 20:48:02.750 232 12755.85 -19.65 55161.35 88888.00 2008-08-19 20:48:02.875 232 12755.77 -19.75 55161.32 88888.00 2008-08-19 20:48:03.000 232 12755.77 -19.70 55161.32 88888.00 2008-08-19 20:48:03.125 232 12755.85 -19.65 55161.35 88888.00 2008-08-19 20:48:03.250 232 12755.92 -19.60 55161.35 88888.00 2008-08-19 20:48:03.375 232 12755.98 -19.60 55161.32 88888.00 2008-08-19 20:48:03.500 232 12755.98 -19.60 55161.32 88888.00 2008-08-19 20:48:03.625 232 12755.95 -19.57 55161.35 88888.00 2008-08-19 20:48:03.750 232 12755.95 -19.60 55161.35 88888.00 2008-08-19 20:48:03.875 232 12755.95 -19.62 55161.32 88888.00 2008-08-19 20:48:04.000 232 12755.95 -19.55 55161.32 88888.00 2008-08-19 20:48:04.125 232 12755.92 -19.57 55161.35 88888.00 2008-08-19 20:48:04.250 232 12755.95 -19.60 55161.38 88888.00 2008-08-19 20:48:04.375 232 12756.00 -19.50 55161.38 88888.00 2008-08-19 20:48:04.500 232 12755.98 -19.48 55161.38 88888.00 2008-08-19 20:48:04.625 232 12755.98 -19.57 55161.32 88888.00 2008-08-19 20:48:04.750 232 12755.92 -19.60 55161.30 88888.00 2008-08-19 20:48:04.875 232 12755.98 -19.57 55161.32 88888.00 2008-08-19 20:48:05.000 232 12755.98 -19.60 55161.35 88888.00 2008-08-19 20:48:05.125 232 12755.95 -19.57 55161.35 88888.00 2008-08-19 20:48:05.250 232 12756.00 -19.55 55161.35 88888.00 2008-08-19 20:48:05.375 232 12756.00 -19.57 55161.32 88888.00 2008-08-19 20:48:05.500 232 12755.92 -19.55 55161.32 88888.00 2008-08-19 20:48:05.625 232 12755.90 -19.57 55161.32 88888.00 2008-08-19 20:48:05.750 232 12755.90 -19.57 55161.32 88888.00 2008-08-19 20:48:05.875 232 12755.90 -19.60 55161.32 88888.00 2008-08-19 20:48:06.000 232 12755.95 -19.60 55161.32 88888.00 2008-08-19 20:48:06.125 232 12755.92 -19.60 55161.35 88888.00 2008-08-19 20:48:06.250 232 12755.83 -19.62 55161.32 88888.00 2008-08-19 20:48:06.375 232 12755.80 -19.60 55161.32 88888.00 2008-08-19 20:48:06.500 232 12755.80 -19.57 55161.32 88888.00 2008-08-19 20:48:06.625 232 12755.85 -19.55 55161.32 88888.00 2008-08-19 20:48:06.750 232 12755.90 -19.52 55161.35 88888.00 2008-08-19 20:48:06.875 232 12755.90 -19.57 55161.35 88888.00 2008-08-19 20:48:07.000 232 12755.83 -19.55 55161.35 88888.00 2008-08-19 20:48:07.125 232 12755.85 -19.50 55161.38 88888.00 2008-08-19 20:48:07.250 232 12755.88 -19.52 55161.38 88888.00 2008-08-19 20:48:07.375 232 12755.92 -19.50 55161.40 88888.00 2008-08-19 20:48:07.500 232 12755.90 -19.48 55161.40 88888.00 2008-08-19 20:48:07.625 232 12755.80 -19.57 55161.38 88888.00 2008-08-19 20:48:07.750 232 12755.73 -19.65 55161.38 88888.00 2008-08-19 20:48:07.875 232 12755.70 -19.73 55161.38 88888.00 2008-08-19 20:48:08.000 232 12755.77 -19.62 55161.38 88888.00 2008-08-19 20:48:08.125 232 12755.83 -19.60 55161.38 88888.00 2008-08-19 20:48:08.250 232 12755.73 -19.60 55161.38 88888.00 2008-08-19 20:48:08.375 232 12755.77 -19.55 55161.38 88888.00 2008-08-19 20:48:08.500 232 12755.77 -19.50 55161.43 88888.00 2008-08-19 20:48:08.625 232 12755.75 -19.50 55161.43 88888.00 2008-08-19 20:48:08.750 232 12755.77 -19.55 55161.38 88888.00 2008-08-19 20:48:08.875 232 12755.80 -19.60 55161.35 88888.00 2008-08-19 20:48:09.000 232 12755.75 -19.60 55161.35 88888.00 2008-08-19 20:48:09.125 232 12755.77 -19.55 55161.38 88888.00 2008-08-19 20:48:09.250 232 12755.77 -19.57 55161.40 88888.00 2008-08-19 20:48:09.375 232 12755.77 -19.57 55161.38 88888.00 2008-08-19 20:48:09.500 232 12755.73 -19.57 55161.40 88888.00 2008-08-19 20:48:09.625 232 12755.67 -19.65 55161.35 88888.00 2008-08-19 20:48:09.750 232 12755.62 -19.62 55161.35 88888.00 2008-08-19 20:48:09.875 232 12755.67 -19.62 55161.38 88888.00 2008-08-19 20:48:10.000 232 12755.75 -19.60 55161.35 88888.00 2008-08-19 20:48:10.125 232 12755.77 -19.57 55161.43 88888.00 2008-08-19 20:48:10.250 232 12755.70 -19.62 55161.40 88888.00 2008-08-19 20:48:10.375 232 12755.67 -19.62 55161.40 88888.00 2008-08-19 20:48:10.500 232 12755.67 -19.68 55161.35 88888.00 2008-08-19 20:48:10.625 232 12755.65 -19.73 55161.40 88888.00 2008-08-19 20:48:10.750 232 12755.67 -19.68 55161.45 88888.00 2008-08-19 20:48:10.875 232 12755.65 -19.68 55161.45 88888.00 2008-08-19 20:48:11.000 232 12755.67 -19.73 55161.43 88888.00 2008-08-19 20:48:11.125 232 12755.67 -19.70 55161.45 88888.00 2008-08-19 20:48:11.250 232 12755.60 -19.70 55161.43 88888.00 2008-08-19 20:48:11.375 232 12755.52 -19.75 55161.40 88888.00 2008-08-19 20:48:11.500 232 12755.50 -19.82 55161.40 88888.00 2008-08-19 20:48:11.625 232 12755.50 -19.80 55161.45 88888.00 2008-08-19 20:48:11.750 232 12755.55 -19.70 55161.45 88888.00 2008-08-19 20:48:11.875 232 12755.52 -19.73 55161.45 88888.00 2008-08-19 20:48:12.000 232 12755.50 -19.77 55161.45 88888.00 2008-08-19 20:48:12.125 232 12755.50 -19.80 55161.50 88888.00 2008-08-19 20:48:12.250 232 12755.45 -19.80 55161.47 88888.00 2008-08-19 20:48:12.375 232 12755.45 -19.82 55161.45 88888.00 2008-08-19 20:48:12.500 232 12755.50 -19.77 55161.45 88888.00 2008-08-19 20:48:12.625 232 12755.55 -19.75 55161.50 88888.00 2008-08-19 20:48:12.750 232 12755.45 -19.85 55161.50 88888.00 2008-08-19 20:48:12.875 232 12755.33 -19.88 55161.43 88888.00 2008-08-19 20:48:13.000 232 12755.27 -19.90 55161.43 88888.00 2008-08-19 20:48:13.125 232 12755.27 -19.88 55161.47 88888.00 2008-08-19 20:48:13.250 232 12755.27 -19.88 55161.55 88888.00 2008-08-19 20:48:13.375 232 12755.35 -19.88 55161.55 88888.00 2008-08-19 20:48:13.500 232 12755.38 -19.90 55161.53 88888.00 2008-08-19 20:48:13.625 232 12755.35 -19.93 55161.50 88888.00 2008-08-19 20:48:13.750 232 12755.25 -19.98 55161.50 88888.00 2008-08-19 20:48:13.875 232 12755.20 -20.02 55161.50 88888.00 2008-08-19 20:48:14.000 232 12755.20 -20.05 55161.50 88888.00 2008-08-19 20:48:14.125 232 12755.20 -20.00 55161.53 88888.00 2008-08-19 20:48:14.250 232 12755.12 -19.95 55161.53 88888.00 2008-08-19 20:48:14.375 232 12755.12 -19.98 55161.55 88888.00 2008-08-19 20:48:14.500 232 12755.12 -20.00 55161.53 88888.00 2008-08-19 20:48:14.625 232 12755.20 -20.00 55161.55 88888.00 2008-08-19 20:48:14.750 232 12755.10 -20.07 55161.55 88888.00 2008-08-19 20:48:14.875 232 12754.98 -20.15 55161.55 88888.00 2008-08-19 20:48:15.000 232 12755.00 -20.10 55161.57 88888.00 2008-08-19 20:48:15.125 232 12755.08 -20.02 55161.62 88888.00 2008-08-19 20:48:15.250 232 12755.05 -20.10 55161.57 88888.00 2008-08-19 20:48:15.375 232 12754.98 -20.12 55161.60 88888.00 2008-08-19 20:48:15.500 232 12754.95 -20.07 55161.60 88888.00 2008-08-19 20:48:15.625 232 12754.92 -20.10 55161.60 88888.00 2008-08-19 20:48:15.750 232 12754.92 -20.12 55161.62 88888.00 2008-08-19 20:48:15.875 232 12755.00 -20.12 55161.62 88888.00 2008-08-19 20:48:16.000 232 12754.98 -20.12 55161.62 88888.00 2008-08-19 20:48:16.125 232 12754.95 -20.18 55161.60 88888.00 2008-08-19 20:48:16.250 232 12754.83 -20.27 55161.60 88888.00 2008-08-19 20:48:16.375 232 12754.77 -20.20 55161.62 88888.00 2008-08-19 20:48:16.500 232 12754.83 -20.18 55161.65 88888.00 2008-08-19 20:48:16.625 232 12754.77 -20.27 55161.62 88888.00 2008-08-19 20:48:16.750 232 12754.77 -20.25 55161.62 88888.00 2008-08-19 20:48:16.875 232 12754.77 -20.25 55161.65 88888.00 2008-08-19 20:48:17.000 232 12754.75 -20.25 55161.65 88888.00 2008-08-19 20:48:17.125 232 12754.65 -20.35 55161.65 88888.00 2008-08-19 20:48:17.250 232 12754.62 -20.35 55161.68 88888.00 2008-08-19 20:48:17.375 232 12754.75 -20.30 55161.70 88888.00 2008-08-19 20:48:17.500 232 12754.75 -20.23 55161.72 88888.00 2008-08-19 20:48:17.625 232 12754.65 -20.27 55161.68 88888.00 2008-08-19 20:48:17.750 232 12754.58 -20.35 55161.65 88888.00 2008-08-19 20:48:17.875 232 12754.58 -20.40 55161.70 88888.00 2008-08-19 20:48:18.000 232 12754.52 -20.40 55161.70 88888.00 2008-08-19 20:48:18.125 232 12754.48 -20.43 55161.72 88888.00 2008-08-19 20:48:18.250 232 12754.45 -20.43 55161.72 88888.00 2008-08-19 20:48:18.375 232 12754.50 -20.43 55161.72 88888.00 2008-08-19 20:48:18.500 232 12754.45 -20.43 55161.78 88888.00 2008-08-19 20:48:18.625 232 12754.40 -20.48 55161.78 88888.00 2008-08-19 20:48:18.750 232 12754.35 -20.55 55161.78 88888.00 2008-08-19 20:48:18.875 232 12754.42 -20.48 55161.80 88888.00 2008-08-19 20:48:19.000 232 12754.45 -20.48 55161.80 88888.00 2008-08-19 20:48:19.125 232 12754.35 -20.55 55161.80 88888.00 2008-08-19 20:48:19.250 232 12754.35 -20.55 55161.80 88888.00 2008-08-19 20:48:19.375 232 12754.38 -20.52 55161.78 88888.00 2008-08-19 20:48:19.500 232 12754.38 -20.57 55161.78 88888.00 2008-08-19 20:48:19.625 232 12754.33 -20.62 55161.80 88888.00 2008-08-19 20:48:19.750 232 12754.23 -20.65 55161.80 88888.00 2008-08-19 20:48:19.875 232 12754.17 -20.60 55161.80 88888.00 2008-08-19 20:48:20.000 232 12754.20 -20.55 55161.78 88888.00 2008-08-19 20:48:20.125 232 12754.15 -20.62 55161.78 88888.00 2008-08-19 20:48:20.250 232 12754.08 -20.70 55161.80 88888.00 2008-08-19 20:48:20.375 232 12754.15 -20.73 55161.82 88888.00 2008-08-19 20:48:20.500 232 12754.25 -20.70 55161.85 88888.00 2008-08-19 20:48:20.625 232 12754.33 -20.70 55161.85 88888.00 2008-08-19 20:48:20.750 232 12754.27 -20.68 55161.82 88888.00 2008-08-19 20:48:20.875 232 12754.20 -20.65 55161.85 88888.00 2008-08-19 20:48:21.000 232 12754.15 -20.65 55161.85 88888.00 2008-08-19 20:48:21.125 232 12754.12 -20.70 55161.88 88888.00 2008-08-19 20:48:21.250 232 12754.08 -20.70 55161.88 88888.00 2008-08-19 20:48:21.375 232 12754.10 -20.70 55161.88 88888.00 2008-08-19 20:48:21.500 232 12754.12 -20.80 55161.85 88888.00 2008-08-19 20:48:21.625 232 12754.08 -20.75 55161.90 88888.00 2008-08-19 20:48:21.750 232 12754.08 -20.75 55161.97 88888.00 2008-08-19 20:48:21.875 232 12754.02 -20.77 55161.93 88888.00 2008-08-19 20:48:22.000 232 12754.00 -20.75 55161.93 88888.00 2008-08-19 20:48:22.125 232 12753.98 -20.77 55161.90 88888.00 2008-08-19 20:48:22.250 232 12753.98 -20.77 55161.88 88888.00 2008-08-19 20:48:22.375 232 12753.95 -20.77 55161.88 88888.00 2008-08-19 20:48:22.500 232 12753.90 -20.82 55161.90 88888.00 2008-08-19 20:48:22.625 232 12753.77 -20.85 55161.90 88888.00 2008-08-19 20:48:22.750 232 12753.77 -20.88 55161.95 88888.00 2008-08-19 20:48:22.875 232 12753.88 -20.88 55161.93 88888.00 2008-08-19 20:48:23.000 232 12753.90 -20.88 55161.93 88888.00 2008-08-19 20:48:23.125 232 12753.88 -20.95 55161.90 88888.00 2008-08-19 20:48:23.250 232 12753.88 -20.88 55161.97 88888.00 2008-08-19 20:48:23.375 232 12753.85 -20.88 55161.95 88888.00 2008-08-19 20:48:23.500 232 12753.70 -21.00 55161.93 88888.00 2008-08-19 20:48:23.625 232 12753.80 -20.98 55161.97 88888.00 2008-08-19 20:48:23.750 232 12753.92 -20.95 55161.97 88888.00 2008-08-19 20:48:23.875 232 12753.92 -20.98 55162.00 88888.00 2008-08-19 20:48:24.000 232 12753.85 -20.98 55162.00 88888.00 2008-08-19 20:48:24.125 232 12753.75 -21.00 55161.97 88888.00 2008-08-19 20:48:24.250 232 12753.65 -21.10 55161.95 88888.00 2008-08-19 20:48:24.375 232 12753.67 -21.10 55161.95 88888.00 2008-08-19 20:48:24.500 232 12753.73 -21.07 55161.97 88888.00 2008-08-19 20:48:24.625 232 12753.75 -21.05 55161.95 88888.00 2008-08-19 20:48:24.750 232 12753.80 -21.05 55161.95 88888.00 2008-08-19 20:48:24.875 232 12753.75 -21.02 55161.97 88888.00 2008-08-19 20:48:25.000 232 12753.70 -21.07 55162.00 88888.00 2008-08-19 20:48:25.125 232 12753.75 -21.10 55162.03 88888.00 2008-08-19 20:48:25.250 232 12753.75 -21.10 55162.03 88888.00 2008-08-19 20:48:25.375 232 12753.80 -21.12 55161.97 88888.00 2008-08-19 20:48:25.500 232 12753.77 -21.15 55162.00 88888.00 2008-08-19 20:48:25.625 232 12753.80 -21.12 55162.05 88888.00 2008-08-19 20:48:25.750 232 12753.77 -21.10 55162.03 88888.00 2008-08-19 20:48:25.875 232 12753.83 -21.15 55162.03 88888.00 2008-08-19 20:48:26.000 232 12753.83 -21.18 55162.03 88888.00 2008-08-19 20:48:26.125 232 12753.75 -21.20 55162.00 88888.00 2008-08-19 20:48:26.250 232 12753.67 -21.18 55162.05 88888.00 2008-08-19 20:48:26.375 232 12753.83 -21.12 55162.07 88888.00 2008-08-19 20:48:26.500 232 12753.88 -21.12 55162.05 88888.00 2008-08-19 20:48:26.625 232 12753.85 -21.15 55162.05 88888.00 2008-08-19 20:48:26.750 232 12753.83 -21.23 55162.03 88888.00 2008-08-19 20:48:26.875 232 12753.77 -21.27 55162.03 88888.00 2008-08-19 20:48:27.000 232 12753.77 -21.27 55162.05 88888.00 2008-08-19 20:48:27.125 232 12753.80 -21.30 55162.05 88888.00 2008-08-19 20:48:27.250 232 12753.80 -21.25 55162.05 88888.00 2008-08-19 20:48:27.375 232 12753.83 -21.20 55162.07 88888.00 2008-08-19 20:48:27.500 232 12753.77 -21.25 55162.05 88888.00 2008-08-19 20:48:27.625 232 12753.80 -21.27 55162.05 88888.00 2008-08-19 20:48:27.750 232 12753.80 -21.23 55162.03 88888.00 2008-08-19 20:48:27.875 232 12753.77 -21.25 55162.05 88888.00 2008-08-19 20:48:28.000 232 12753.83 -21.27 55162.07 88888.00 2008-08-19 20:48:28.125 232 12753.77 -21.35 55162.05 88888.00 2008-08-19 20:48:28.250 232 12753.75 -21.40 55162.00 88888.00 2008-08-19 20:48:28.375 232 12753.73 -21.35 55162.03 88888.00 2008-08-19 20:48:28.500 232 12753.70 -21.27 55162.03 88888.00 2008-08-19 20:48:28.625 232 12753.70 -21.35 55162.05 88888.00 2008-08-19 20:48:28.750 232 12753.77 -21.32 55162.05 88888.00 2008-08-19 20:48:28.875 232 12753.88 -21.32 55162.05 88888.00 2008-08-19 20:48:29.000 232 12753.88 -21.30 55162.03 88888.00 2008-08-19 20:48:29.125 232 12753.83 -21.35 55162.03 88888.00 2008-08-19 20:48:29.250 232 12753.83 -21.40 55162.07 88888.00 2008-08-19 20:48:29.375 232 12753.98 -21.30 55162.10 88888.00 2008-08-19 20:48:29.500 232 12753.98 -21.25 55162.07 88888.00 2008-08-19 20:48:29.625 232 12753.92 -21.27 55162.07 88888.00 2008-08-19 20:48:29.750 232 12753.85 -21.35 55162.03 88888.00 2008-08-19 20:48:29.875 232 12753.77 -21.43 55162.03 88888.00 2008-08-19 20:48:30.000 232 12753.80 -21.43 55162.00 88888.00 2008-08-19 20:48:30.125 232 12753.88 -21.38 55162.00 88888.00 2008-08-19 20:48:30.250 232 12753.85 -21.38 55162.03 88888.00 2008-08-19 20:48:30.375 232 12753.92 -21.32 55162.03 88888.00 2008-08-19 20:48:30.500 232 12753.92 -21.38 55162.03 88888.00 2008-08-19 20:48:30.625 232 12753.88 -21.38 55162.05 88888.00 2008-08-19 20:48:30.750 232 12753.85 -21.38 55162.00 88888.00 2008-08-19 20:48:30.875 232 12753.88 -21.35 55162.03 88888.00 2008-08-19 20:48:31.000 232 12753.92 -21.35 55162.00 88888.00 2008-08-19 20:48:31.125 232 12753.85 -21.40 55161.97 88888.00 2008-08-19 20:48:31.250 232 12753.77 -21.40 55162.03 88888.00 2008-08-19 20:48:31.375 232 12753.85 -21.38 55162.05 88888.00 2008-08-19 20:48:31.500 232 12753.90 -21.32 55162.10 88888.00 2008-08-19 20:48:31.625 232 12753.88 -21.35 55162.10 88888.00 2008-08-19 20:48:31.750 232 12753.88 -21.38 55162.05 88888.00 2008-08-19 20:48:31.875 232 12753.95 -21.38 55162.03 88888.00 2008-08-19 20:48:32.000 232 12754.02 -21.35 55162.03 88888.00 2008-08-19 20:48:32.125 232 12753.95 -21.38 55162.00 88888.00 2008-08-19 20:48:32.250 232 12753.90 -21.40 55161.97 88888.00 2008-08-19 20:48:32.375 232 12753.92 -21.38 55161.97 88888.00 2008-08-19 20:48:32.500 232 12753.95 -21.35 55162.03 88888.00 2008-08-19 20:48:32.625 232 12753.92 -21.35 55162.00 88888.00 2008-08-19 20:48:32.750 232 12753.92 -21.35 55162.03 88888.00 2008-08-19 20:48:32.875 232 12754.00 -21.32 55162.03 88888.00 2008-08-19 20:48:33.000 232 12753.98 -21.32 55162.00 88888.00 2008-08-19 20:48:33.125 232 12753.95 -21.32 55162.00 88888.00 2008-08-19 20:48:33.250 232 12753.98 -21.32 55162.00 88888.00 2008-08-19 20:48:33.375 232 12754.02 -21.27 55162.00 88888.00 2008-08-19 20:48:33.500 232 12754.02 -21.27 55161.97 88888.00 2008-08-19 20:48:33.625 232 12754.05 -21.30 55161.97 88888.00 2008-08-19 20:48:33.750 232 12754.15 -21.25 55162.00 88888.00 2008-08-19 20:48:33.875 232 12754.12 -21.30 55161.97 88888.00 2008-08-19 20:48:34.000 232 12754.05 -21.35 55161.97 88888.00 2008-08-19 20:48:34.125 232 12754.00 -21.35 55162.00 88888.00 2008-08-19 20:48:34.250 232 12753.98 -21.32 55162.00 88888.00 2008-08-19 20:48:34.375 232 12754.02 -21.32 55162.00 88888.00 2008-08-19 20:48:34.500 232 12754.10 -21.25 55162.03 88888.00 2008-08-19 20:48:34.625 232 12754.08 -21.25 55162.00 88888.00 2008-08-19 20:48:34.750 232 12754.00 -21.30 55161.97 88888.00 2008-08-19 20:48:34.875 232 12754.08 -21.27 55162.00 88888.00 2008-08-19 20:48:35.000 232 12754.10 -21.25 55162.00 88888.00 2008-08-19 20:48:35.125 232 12754.05 -21.30 55162.00 88888.00 2008-08-19 20:48:35.250 232 12754.08 -21.30 55162.00 88888.00 2008-08-19 20:48:35.375 232 12754.05 -21.23 55161.97 88888.00 2008-08-19 20:48:35.500 232 12754.02 -21.25 55161.93 88888.00 2008-08-19 20:48:35.625 232 12754.10 -21.23 55161.95 88888.00 2008-08-19 20:48:35.750 232 12754.17 -21.23 55161.97 88888.00 2008-08-19 20:48:35.875 232 12754.15 -21.20 55161.97 88888.00 2008-08-19 20:48:36.000 232 12754.15 -21.15 55161.95 88888.00 2008-08-19 20:48:36.125 232 12754.17 -21.15 55161.95 88888.00 2008-08-19 20:48:36.250 232 12754.12 -21.23 55161.93 88888.00 2008-08-19 20:48:36.375 232 12754.15 -21.23 55161.90 88888.00 2008-08-19 20:48:36.500 232 12754.17 -21.20 55161.93 88888.00 2008-08-19 20:48:36.625 232 12754.23 -21.12 55161.97 88888.00 2008-08-19 20:48:36.750 232 12754.17 -21.18 55161.93 88888.00 2008-08-19 20:48:36.875 232 12754.17 -21.18 55161.90 88888.00 2008-08-19 20:48:37.000 232 12754.23 -21.18 55161.90 88888.00 2008-08-19 20:48:37.125 232 12754.25 -21.18 55161.90 88888.00 2008-08-19 20:48:37.250 232 12754.27 -21.15 55161.93 88888.00 2008-08-19 20:48:37.375 232 12754.30 -21.10 55161.93 88888.00 2008-08-19 20:48:37.500 232 12754.35 -21.07 55161.93 88888.00 2008-08-19 20:48:37.625 232 12754.35 -21.05 55161.93 88888.00 2008-08-19 20:48:37.750 232 12754.35 -21.10 55161.90 88888.00 2008-08-19 20:48:37.875 232 12754.33 -21.10 55161.88 88888.00 2008-08-19 20:48:38.000 232 12754.35 -21.07 55161.85 88888.00 2008-08-19 20:48:38.125 232 12754.33 -21.07 55161.82 88888.00 2008-08-19 20:48:38.250 232 12754.38 -21.00 55161.88 88888.00 2008-08-19 20:48:38.375 232 12754.38 -21.00 55161.88 88888.00 2008-08-19 20:48:38.500 232 12754.35 -20.98 55161.88 88888.00 2008-08-19 20:48:38.625 232 12754.33 -20.98 55161.88 88888.00 2008-08-19 20:48:38.750 232 12754.30 -21.00 55161.85 88888.00 2008-08-19 20:48:38.875 232 12754.33 -21.05 55161.82 88888.00 2008-08-19 20:48:39.000 232 12754.33 -21.00 55161.82 88888.00 2008-08-19 20:48:39.125 232 12754.27 -20.95 55161.82 88888.00 2008-08-19 20:48:39.250 232 12754.27 -20.90 55161.82 88888.00 2008-08-19 20:48:39.375 232 12754.35 -20.93 55161.80 88888.00 2008-08-19 20:48:39.500 232 12754.38 -20.95 55161.82 88888.00 2008-08-19 20:48:39.625 232 12754.42 -20.90 55161.80 88888.00 2008-08-19 20:48:39.750 232 12754.38 -20.88 55161.78 88888.00 2008-08-19 20:48:39.875 232 12754.38 -20.90 55161.80 88888.00 2008-08-19 20:48:40.000 232 12754.42 -20.85 55161.80 88888.00 2008-08-19 20:48:40.125 232 12754.40 -20.88 55161.78 88888.00 2008-08-19 20:48:40.250 232 12754.35 -20.93 55161.80 88888.00 2008-08-19 20:48:40.375 232 12754.42 -20.82 55161.80 88888.00 2008-08-19 20:48:40.500 232 12754.45 -20.77 55161.80 88888.00 2008-08-19 20:48:40.625 232 12754.48 -20.77 55161.80 88888.00 2008-08-19 20:48:40.750 232 12754.45 -20.80 55161.78 88888.00 2008-08-19 20:48:40.875 232 12754.40 -20.77 55161.75 88888.00 2008-08-19 20:48:41.000 232 12754.42 -20.73 55161.78 88888.00 2008-08-19 20:48:41.125 232 12754.48 -20.75 55161.75 88888.00 2008-08-19 20:48:41.250 232 12754.40 -20.82 55161.78 88888.00 2008-08-19 20:48:41.375 232 12754.42 -20.80 55161.75 88888.00 2008-08-19 20:48:41.500 232 12754.48 -20.75 55161.75 88888.00 2008-08-19 20:48:41.625 232 12754.45 -20.77 55161.75 88888.00 2008-08-19 20:48:41.750 232 12754.45 -20.75 55161.75 88888.00 2008-08-19 20:48:41.875 232 12754.48 -20.70 55161.80 88888.00 2008-08-19 20:48:42.000 232 12754.50 -20.68 55161.78 88888.00 2008-08-19 20:48:42.125 232 12754.48 -20.70 55161.75 88888.00 2008-08-19 20:48:42.250 232 12754.42 -20.68 55161.75 88888.00 2008-08-19 20:48:42.375 232 12754.48 -20.60 55161.72 88888.00 2008-08-19 20:48:42.500 232 12754.50 -20.65 55161.72 88888.00 2008-08-19 20:48:42.625 232 12754.50 -20.60 55161.75 88888.00 2008-08-19 20:48:42.750 232 12754.48 -20.57 55161.75 88888.00 2008-08-19 20:48:42.875 232 12754.45 -20.52 55161.70 88888.00 2008-08-19 20:48:43.000 232 12754.45 -20.55 55161.70 88888.00 2008-08-19 20:48:43.125 232 12754.48 -20.52 55161.70 88888.00 2008-08-19 20:48:43.250 232 12754.40 -20.60 55161.68 88888.00 2008-08-19 20:48:43.375 232 12754.38 -20.57 55161.65 88888.00 2008-08-19 20:48:43.500 232 12754.42 -20.60 55161.65 88888.00 2008-08-19 20:48:43.625 232 12754.48 -20.55 55161.68 88888.00 2008-08-19 20:48:43.750 232 12754.50 -20.52 55161.68 88888.00 2008-08-19 20:48:43.875 232 12754.55 -20.50 55161.65 88888.00 2008-08-19 20:48:44.000 232 12754.58 -20.45 55161.65 88888.00 2008-08-19 20:48:44.125 232 12754.60 -20.48 55161.68 88888.00 2008-08-19 20:48:44.250 232 12754.52 -20.50 55161.65 88888.00 2008-08-19 20:48:44.375 232 12754.58 -20.43 55161.68 88888.00 2008-08-19 20:48:44.500 232 12754.62 -20.40 55161.65 88888.00 2008-08-19 20:48:44.625 232 12754.60 -20.45 55161.65 88888.00 2008-08-19 20:48:44.750 232 12754.58 -20.40 55161.62 88888.00 2008-08-19 20:48:44.875 232 12754.58 -20.35 55161.62 88888.00 2008-08-19 20:48:45.000 232 12754.55 -20.38 55161.62 88888.00 2008-08-19 20:48:45.125 232 12754.55 -20.38 55161.60 88888.00 2008-08-19 20:48:45.250 232 12754.50 -20.45 55161.62 88888.00 2008-08-19 20:48:45.375 232 12754.50 -20.45 55161.62 88888.00 2008-08-19 20:48:45.500 232 12754.52 -20.40 55161.62 88888.00 2008-08-19 20:48:45.625 232 12754.50 -20.38 55161.62 88888.00 2008-08-19 20:48:45.750 232 12754.50 -20.32 55161.65 88888.00 2008-08-19 20:48:45.875 232 12754.52 -20.30 55161.62 88888.00 2008-08-19 20:48:46.000 232 12754.50 -20.32 55161.57 88888.00 2008-08-19 20:48:46.125 232 12754.50 -20.30 55161.60 88888.00 2008-08-19 20:48:46.250 232 12754.52 -20.30 55161.62 88888.00 2008-08-19 20:48:46.375 232 12754.55 -20.27 55161.60 88888.00 2008-08-19 20:48:46.500 232 12754.48 -20.35 55161.57 88888.00 2008-08-19 20:48:46.625 232 12754.48 -20.32 55161.57 88888.00 2008-08-19 20:48:46.750 232 12754.55 -20.23 55161.60 88888.00 2008-08-19 20:48:46.875 232 12754.60 -20.20 55161.62 88888.00 2008-08-19 20:48:47.000 232 12754.52 -20.25 55161.57 88888.00 2008-08-19 20:48:47.125 232 12754.48 -20.25 55161.60 88888.00 2008-08-19 20:48:47.250 232 12754.52 -20.18 55161.60 88888.00 2008-08-19 20:48:47.375 232 12754.48 -20.15 55161.57 88888.00 2008-08-19 20:48:47.500 232 12754.48 -20.20 55161.57 88888.00 2008-08-19 20:48:47.625 232 12754.45 -20.25 55161.57 88888.00 2008-08-19 20:48:47.750 232 12754.42 -20.23 55161.55 88888.00 2008-08-19 20:48:47.875 232 12754.48 -20.20 55161.57 88888.00 2008-08-19 20:48:48.000 232 12754.50 -20.15 55161.57 88888.00 2008-08-19 20:48:48.125 232 12754.50 -20.07 55161.60 88888.00 2008-08-19 20:48:48.250 232 12754.40 -20.15 55161.57 88888.00 2008-08-19 20:48:48.375 232 12754.38 -20.20 55161.55 88888.00 2008-08-19 20:48:48.500 232 12754.38 -20.15 55161.55 88888.00 2008-08-19 20:48:48.625 232 12754.42 -20.07 55161.57 88888.00 2008-08-19 20:48:48.750 232 12754.48 -20.07 55161.53 88888.00 2008-08-19 20:48:48.875 232 12754.42 -20.10 55161.55 88888.00 2008-08-19 20:48:49.000 232 12754.38 -20.07 55161.55 88888.00 2008-08-19 20:48:49.125 232 12754.33 -20.12 55161.55 88888.00 2008-08-19 20:48:49.250 232 12754.30 -20.18 55161.53 88888.00 2008-08-19 20:48:49.375 232 12754.38 -20.10 55161.53 88888.00 2008-08-19 20:48:49.500 232 12754.38 -20.10 55161.55 88888.00 2008-08-19 20:48:49.625 232 12754.30 -20.07 55161.55 88888.00 2008-08-19 20:48:49.750 232 12754.30 -20.10 55161.55 88888.00 2008-08-19 20:48:49.875 232 12754.30 -20.10 55161.55 88888.00 2008-08-19 20:48:50.000 232 12754.33 -20.12 55161.57 88888.00 2008-08-19 20:48:50.125 232 12754.27 -20.15 55161.55 88888.00 2008-08-19 20:48:50.250 232 12754.17 -20.18 55161.55 88888.00 2008-08-19 20:48:50.375 232 12754.25 -20.12 55161.55 88888.00 2008-08-19 20:48:50.500 232 12754.33 -20.05 55161.55 88888.00 2008-08-19 20:48:50.625 232 12754.33 -20.07 55161.55 88888.00 2008-08-19 20:48:50.750 232 12754.30 -20.10 55161.57 88888.00 2008-08-19 20:48:50.875 232 12754.23 -20.10 55161.55 88888.00 2008-08-19 20:48:51.000 232 12754.17 -20.07 55161.55 88888.00 2008-08-19 20:48:51.125 232 12754.23 -20.02 55161.60 88888.00 2008-08-19 20:48:51.250 232 12754.15 -20.07 55161.60 88888.00 2008-08-19 20:48:51.375 232 12754.17 -20.07 55161.57 88888.00 2008-08-19 20:48:51.500 232 12754.15 -20.12 55161.57 88888.00 2008-08-19 20:48:51.625 232 12754.10 -20.07 55161.60 88888.00 2008-08-19 20:48:51.750 232 12754.12 -20.02 55161.60 88888.00 2008-08-19 20:48:51.875 232 12754.17 -20.02 55161.60 88888.00 2008-08-19 20:48:52.000 232 12754.15 -20.10 55161.57 88888.00 2008-08-19 20:48:52.125 232 12754.10 -20.12 55161.55 88888.00 2008-08-19 20:48:52.250 232 12754.02 -20.20 55161.57 88888.00 2008-08-19 20:48:52.375 232 12754.08 -20.10 55161.60 88888.00 2008-08-19 20:48:52.500 232 12754.15 -20.00 55161.57 88888.00 2008-08-19 20:48:52.625 232 12754.08 -20.02 55161.57 88888.00 2008-08-19 20:48:52.750 232 12753.98 -20.05 55161.55 88888.00 2008-08-19 20:48:52.875 232 12753.95 -20.10 55161.57 88888.00 2008-08-19 20:48:53.000 232 12754.02 -20.10 55161.57 88888.00 2008-08-19 20:48:53.125 232 12754.02 -20.07 55161.55 88888.00 2008-08-19 20:48:53.250 232 12754.05 -20.07 55161.55 88888.00 2008-08-19 20:48:53.375 232 12754.05 -20.05 55161.55 88888.00 2008-08-19 20:48:53.500 232 12753.98 -20.07 55161.53 88888.00 2008-08-19 20:48:53.625 232 12753.92 -20.12 55161.57 88888.00 2008-08-19 20:48:53.750 232 12753.95 -20.10 55161.57 88888.00 2008-08-19 20:48:53.875 232 12753.95 -20.02 55161.57 88888.00 2008-08-19 20:48:54.000 232 12753.92 -20.02 55161.57 88888.00 2008-08-19 20:48:54.125 232 12753.95 -20.00 55161.60 88888.00 2008-08-19 20:48:54.250 232 12753.95 -20.02 55161.60 88888.00 2008-08-19 20:48:54.375 232 12753.95 -19.98 55161.60 88888.00 2008-08-19 20:48:54.500 232 12753.95 -20.00 55161.57 88888.00 2008-08-19 20:48:54.625 232 12753.95 -20.02 55161.57 88888.00 2008-08-19 20:48:54.750 232 12754.00 -20.02 55161.60 88888.00 2008-08-19 20:48:54.875 232 12753.90 -19.98 55161.57 88888.00 2008-08-19 20:48:55.000 232 12753.88 -20.02 55161.55 88888.00 2008-08-19 20:48:55.125 232 12753.85 -20.07 55161.57 88888.00 2008-08-19 20:48:55.250 232 12753.83 -20.05 55161.57 88888.00 2008-08-19 20:48:55.375 232 12753.88 -20.02 55161.57 88888.00 2008-08-19 20:48:55.500 232 12753.83 -20.02 55161.57 88888.00 2008-08-19 20:48:55.625 232 12753.75 -20.07 55161.57 88888.00 2008-08-19 20:48:55.750 232 12753.73 -20.07 55161.60 88888.00 2008-08-19 20:48:55.875 232 12753.70 -20.02 55161.62 88888.00 2008-08-19 20:48:56.000 232 12753.70 -20.00 55161.62 88888.00 2008-08-19 20:48:56.125 232 12753.62 -20.02 55161.60 88888.00 2008-08-19 20:48:56.250 232 12753.62 -20.00 55161.60 88888.00 2008-08-19 20:48:56.375 232 12753.73 -19.98 55161.65 88888.00 2008-08-19 20:48:56.500 232 12753.65 -19.98 55161.65 88888.00 2008-08-19 20:48:56.625 232 12753.58 -20.05 55161.62 88888.00 2008-08-19 20:48:56.750 232 12753.62 -20.05 55161.62 88888.00 2008-08-19 20:48:56.875 232 12753.62 -20.02 55161.60 88888.00 2008-08-19 20:48:57.000 232 12753.55 -20.05 55161.60 88888.00 2008-08-19 20:48:57.125 232 12753.48 -20.07 55161.62 88888.00 2008-08-19 20:48:57.250 232 12753.38 -20.10 55161.62 88888.00 2008-08-19 20:48:57.375 232 12753.48 -20.07 55161.62 88888.00 2008-08-19 20:48:57.500 232 12753.50 -20.05 55161.68 88888.00 2008-08-19 20:48:57.625 232 12753.48 -20.02 55161.70 88888.00 2008-08-19 20:48:57.750 232 12753.40 -20.02 55161.65 88888.00 2008-08-19 20:48:57.875 232 12753.42 -20.02 55161.65 88888.00 2008-08-19 20:48:58.000 232 12753.40 -20.02 55161.65 88888.00 2008-08-19 20:48:58.125 232 12753.40 -20.00 55161.68 88888.00 2008-08-19 20:48:58.250 232 12753.35 -19.98 55161.72 88888.00 2008-08-19 20:48:58.375 232 12753.45 -19.98 55161.72 88888.00 2008-08-19 20:48:58.500 232 12753.42 -20.05 55161.68 88888.00 2008-08-19 20:48:58.625 232 12753.38 -20.02 55161.70 88888.00 2008-08-19 20:48:58.750 232 12753.38 -19.98 55161.75 88888.00 2008-08-19 20:48:58.875 232 12753.42 -19.95 55161.72 88888.00 2008-08-19 20:48:59.000 232 12753.42 -20.02 55161.68 88888.00 2008-08-19 20:48:59.125 232 12753.33 -20.02 55161.68 88888.00 2008-08-19 20:48:59.250 232 12753.27 -20.05 55161.68 88888.00 2008-08-19 20:48:59.375 232 12753.25 -20.02 55161.68 88888.00 2008-08-19 20:48:59.500 232 12753.27 -20.02 55161.68 88888.00 2008-08-19 20:48:59.625 232 12753.25 -20.07 55161.70 88888.00 2008-08-19 20:48:59.750 232 12753.23 -20.02 55161.70 88888.00 2008-08-19 20:48:59.875 232 12753.33 -19.98 55161.72 88888.00 2008-08-19 20:49:00.000 232 12753.35 -20.00 55161.70 88888.00 2008-08-19 20:49:00.125 232 12753.27 -20.02 55161.72 88888.00 2008-08-19 20:49:00.250 232 12753.17 -20.02 55161.72 88888.00 2008-08-19 20:49:00.375 232 12753.25 -20.00 55161.72 88888.00 2008-08-19 20:49:00.500 232 12753.23 -20.02 55161.70 88888.00 2008-08-19 20:49:00.625 232 12753.12 -20.05 55161.72 88888.00 2008-08-19 20:49:00.750 232 12753.10 -20.02 55161.72 88888.00 2008-08-19 20:49:00.875 232 12753.10 -20.02 55161.75 88888.00 2008-08-19 20:49:01.000 232 12753.12 -20.00 55161.75 88888.00 2008-08-19 20:49:01.125 232 12753.10 -20.00 55161.75 88888.00 2008-08-19 20:49:01.250 232 12753.00 -20.05 55161.70 88888.00 2008-08-19 20:49:01.375 232 12753.08 -20.00 55161.70 88888.00 2008-08-19 20:49:01.500 232 12753.17 -19.95 55161.72 88888.00 2008-08-19 20:49:01.625 232 12753.20 -19.90 55161.75 88888.00 2008-08-19 20:49:01.750 232 12753.15 -19.95 55161.72 88888.00 2008-08-19 20:49:01.875 232 12753.08 -20.00 55161.70 88888.00 2008-08-19 20:49:02.000 232 12753.08 -20.02 55161.70 88888.00 2008-08-19 20:49:02.125 232 12753.08 -20.00 55161.78 88888.00 2008-08-19 20:49:02.250 232 12753.10 -19.98 55161.75 88888.00 2008-08-19 20:49:02.375 232 12753.15 -19.95 55161.72 88888.00 2008-08-19 20:49:02.500 232 12753.05 -20.05 55161.65 88888.00 2008-08-19 20:49:02.625 232 12752.95 -20.07 55161.70 88888.00 2008-08-19 20:49:02.750 232 12752.98 -19.98 55161.75 88888.00 2008-08-19 20:49:02.875 232 12753.00 -19.93 55161.78 88888.00 2008-08-19 20:49:03.000 232 12753.02 -19.90 55161.75 88888.00 2008-08-19 20:49:03.125 232 12752.95 -19.95 55161.75 88888.00 2008-08-19 20:49:03.250 232 12752.98 -20.00 55161.75 88888.00 2008-08-19 20:49:03.375 232 12753.00 -19.98 55161.75 88888.00 2008-08-19 20:49:03.500 232 12752.95 -19.98 55161.75 88888.00 2008-08-19 20:49:03.625 232 12752.98 -19.98 55161.75 88888.00 2008-08-19 20:49:03.750 232 12752.95 -19.95 55161.78 88888.00 2008-08-19 20:49:03.875 232 12752.98 -19.93 55161.78 88888.00 2008-08-19 20:49:04.000 232 12753.00 -19.88 55161.80 88888.00 2008-08-19 20:49:04.125 232 12753.00 -19.88 55161.80 88888.00 2008-08-19 20:49:04.250 232 12752.90 -19.98 55161.72 88888.00 2008-08-19 20:49:04.375 232 12752.90 -19.98 55161.70 88888.00 2008-08-19 20:49:04.500 232 12752.92 -19.93 55161.75 88888.00 2008-08-19 20:49:04.625 232 12752.95 -19.90 55161.80 88888.00 2008-08-19 20:49:04.750 232 12752.95 -19.90 55161.78 88888.00 2008-08-19 20:49:04.875 232 12752.98 -19.88 55161.80 88888.00 2008-08-19 20:49:05.000 232 12753.00 -19.85 55161.78 88888.00 2008-08-19 20:49:05.125 232 12752.88 -19.93 55161.78 88888.00 2008-08-19 20:49:05.250 232 12752.85 -19.93 55161.78 88888.00 2008-08-19 20:49:05.375 232 12752.85 -19.93 55161.75 88888.00 2008-08-19 20:49:05.500 232 12752.85 -19.93 55161.75 88888.00 2008-08-19 20:49:05.625 232 12752.90 -19.90 55161.75 88888.00 2008-08-19 20:49:05.750 232 12752.95 -19.85 55161.80 88888.00 2008-08-19 20:49:05.875 232 12752.95 -19.82 55161.80 88888.00 2008-08-19 20:49:06.000 232 12752.92 -19.88 55161.78 88888.00 2008-08-19 20:49:06.125 232 12752.85 -19.90 55161.78 88888.00 2008-08-19 20:49:06.250 232 12752.80 -20.00 55161.75 88888.00 2008-08-19 20:49:06.375 232 12752.83 -19.98 55161.78 88888.00 2008-08-19 20:49:06.500 232 12752.77 -19.98 55161.72 88888.00 2008-08-19 20:49:06.625 232 12752.75 -19.93 55161.72 88888.00 2008-08-19 20:49:06.750 232 12752.80 -19.93 55161.70 88888.00 2008-08-19 20:49:06.875 232 12752.80 -19.93 55161.72 88888.00 2008-08-19 20:49:07.000 232 12752.83 -19.93 55161.75 88888.00 2008-08-19 20:49:07.125 232 12752.90 -19.90 55161.78 88888.00 2008-08-19 20:49:07.250 232 12752.90 -19.90 55161.78 88888.00 2008-08-19 20:49:07.375 232 12752.85 -19.88 55161.75 88888.00 2008-08-19 20:49:07.500 232 12752.77 -19.85 55161.78 88888.00 2008-08-19 20:49:07.625 232 12752.75 -19.85 55161.75 88888.00 2008-08-19 20:49:07.750 232 12752.73 -19.85 55161.75 88888.00 2008-08-19 20:49:07.875 232 12752.70 -19.85 55161.72 88888.00 2008-08-19 20:49:08.000 232 12752.67 -19.93 55161.72 88888.00 2008-08-19 20:49:08.125 232 12752.73 -19.90 55161.75 88888.00 2008-08-19 20:49:08.250 232 12752.77 -19.88 55161.75 88888.00 2008-08-19 20:49:08.375 232 12752.80 -19.82 55161.75 88888.00 2008-08-19 20:49:08.500 232 12752.75 -19.80 55161.80 88888.00 2008-08-19 20:49:08.625 232 12752.83 -19.77 55161.85 88888.00 2008-08-19 20:49:08.750 232 12752.88 -19.75 55161.82 88888.00 2008-08-19 20:49:08.875 232 12752.83 -19.75 55161.82 88888.00 2008-08-19 20:49:09.000 232 12752.80 -19.77 55161.80 88888.00 2008-08-19 20:49:09.125 232 12752.77 -19.77 55161.78 88888.00 2008-08-19 20:49:09.250 232 12752.77 -19.77 55161.80 88888.00 2008-08-19 20:49:09.375 232 12752.80 -19.73 55161.78 88888.00 2008-08-19 20:49:09.500 232 12752.85 -19.70 55161.82 88888.00 2008-08-19 20:49:09.625 232 12752.77 -19.68 55161.82 88888.00 2008-08-19 20:49:09.750 232 12752.83 -19.65 55161.85 88888.00 2008-08-19 20:49:09.875 232 12752.85 -19.70 55161.82 88888.00 2008-08-19 20:49:10.000 232 12752.88 -19.75 55161.82 88888.00 2008-08-19 20:49:10.125 232 12752.90 -19.70 55161.82 88888.00 2008-08-19 20:49:10.250 232 12752.83 -19.73 55161.82 88888.00 2008-08-19 20:49:10.375 232 12752.83 -19.68 55161.82 88888.00 2008-08-19 20:49:10.500 232 12752.83 -19.65 55161.82 88888.00 2008-08-19 20:49:10.625 232 12752.83 -19.68 55161.85 88888.00 2008-08-19 20:49:10.750 232 12752.83 -19.73 55161.82 88888.00 2008-08-19 20:49:10.875 232 12752.80 -19.73 55161.82 88888.00 2008-08-19 20:49:11.000 232 12752.77 -19.75 55161.80 88888.00 2008-08-19 20:49:11.125 232 12752.73 -19.75 55161.75 88888.00 2008-08-19 20:49:11.250 232 12752.73 -19.70 55161.80 88888.00 2008-08-19 20:49:11.375 232 12752.80 -19.65 55161.78 88888.00 2008-08-19 20:49:11.500 232 12752.80 -19.68 55161.78 88888.00 2008-08-19 20:49:11.625 232 12752.75 -19.70 55161.78 88888.00 2008-08-19 20:49:11.750 232 12752.80 -19.70 55161.78 88888.00 2008-08-19 20:49:11.875 232 12752.83 -19.65 55161.78 88888.00 2008-08-19 20:49:12.000 232 12752.80 -19.65 55161.80 88888.00 2008-08-19 20:49:12.125 232 12752.80 -19.68 55161.80 88888.00 2008-08-19 20:49:12.250 232 12752.83 -19.62 55161.78 88888.00 2008-08-19 20:49:12.375 232 12752.85 -19.60 55161.78 88888.00 2008-08-19 20:49:12.500 232 12752.83 -19.57 55161.75 88888.00 2008-08-19 20:49:12.625 232 12752.83 -19.55 55161.80 88888.00 2008-08-19 20:49:12.750 232 12752.77 -19.55 55161.80 88888.00 2008-08-19 20:49:12.875 232 12752.77 -19.60 55161.75 88888.00 2008-08-19 20:49:13.000 232 12752.80 -19.60 55161.70 88888.00 2008-08-19 20:49:13.125 232 12752.83 -19.57 55161.72 88888.00 2008-08-19 20:49:13.250 232 12752.77 -19.62 55161.75 88888.00 2008-08-19 20:49:13.375 232 12752.85 -19.57 55161.75 88888.00 2008-08-19 20:49:13.500 232 12752.95 -19.62 55161.75 88888.00 2008-08-19 20:49:13.625 232 12752.90 -19.65 55161.75 88888.00 2008-08-19 20:49:13.750 232 12752.88 -19.65 55161.78 88888.00 2008-08-19 20:49:13.875 232 12752.88 -19.60 55161.78 88888.00 2008-08-19 20:49:14.000 232 12752.88 -19.62 55161.78 88888.00 2008-08-19 20:49:14.125 232 12752.83 -19.62 55161.78 88888.00 2008-08-19 20:49:14.250 232 12752.88 -19.65 55161.80 88888.00 2008-08-19 20:49:14.375 232 12752.92 -19.68 55161.78 88888.00 2008-08-19 20:49:14.500 232 12752.85 -19.65 55161.75 88888.00 2008-08-19 20:49:14.625 232 12752.88 -19.57 55161.72 88888.00 2008-08-19 20:49:14.750 232 12752.90 -19.55 55161.75 88888.00 2008-08-19 20:49:14.875 232 12752.90 -19.55 55161.78 88888.00 2008-08-19 20:49:15.000 232 12752.92 -19.60 55161.75 88888.00 2008-08-19 20:49:15.125 232 12752.92 -19.55 55161.78 88888.00 2008-08-19 20:49:15.250 232 12752.83 -19.57 55161.78 88888.00 2008-08-19 20:49:15.375 232 12752.83 -19.60 55161.75 88888.00 2008-08-19 20:49:15.500 232 12752.88 -19.55 55161.78 88888.00 2008-08-19 20:49:15.625 232 12752.92 -19.55 55161.78 88888.00 2008-08-19 20:49:15.750 232 12752.95 -19.55 55161.75 88888.00 2008-08-19 20:49:15.875 232 12752.95 -19.52 55161.78 88888.00 2008-08-19 20:49:16.000 232 12752.90 -19.52 55161.75 88888.00 2008-08-19 20:49:16.125 232 12752.95 -19.52 55161.72 88888.00 2008-08-19 20:49:16.250 232 12752.98 -19.57 55161.75 88888.00 2008-08-19 20:49:16.375 232 12753.00 -19.55 55161.75 88888.00 2008-08-19 20:49:16.500 232 12752.98 -19.55 55161.75 88888.00 2008-08-19 20:49:16.625 232 12752.98 -19.52 55161.78 88888.00 2008-08-19 20:49:16.750 232 12753.08 -19.48 55161.80 88888.00 2008-08-19 20:49:16.875 232 12753.10 -19.48 55161.80 88888.00 2008-08-19 20:49:17.000 232 12753.02 -19.48 55161.78 88888.00 2008-08-19 20:49:17.125 232 12753.00 -19.52 55161.78 88888.00 2008-08-19 20:49:17.250 232 12753.08 -19.50 55161.80 88888.00 2008-08-19 20:49:17.375 232 12753.08 -19.48 55161.78 88888.00 2008-08-19 20:49:17.500 232 12753.02 -19.50 55161.72 88888.00 2008-08-19 20:49:17.625 232 12753.00 -19.57 55161.70 88888.00 2008-08-19 20:49:17.750 232 12753.00 -19.57 55161.70 88888.00 2008-08-19 20:49:17.875 232 12752.98 -19.55 55161.70 88888.00 2008-08-19 20:49:18.000 232 12752.98 -19.52 55161.68 88888.00 2008-08-19 20:49:18.125 232 12752.98 -19.55 55161.65 88888.00 2008-08-19 20:49:18.250 232 12752.98 -19.57 55161.65 88888.00 2008-08-19 20:49:18.375 232 12752.92 -19.57 55161.65 88888.00 2008-08-19 20:49:18.500 232 12752.95 -19.60 55161.65 88888.00 2008-08-19 20:49:18.625 232 12753.05 -19.62 55161.65 88888.00 2008-08-19 20:49:18.750 232 12753.10 -19.57 55161.68 88888.00 2008-08-19 20:49:18.875 232 12753.10 -19.57 55161.70 88888.00 2008-08-19 20:49:19.000 232 12753.02 -19.60 55161.68 88888.00 2008-08-19 20:49:19.125 232 12752.98 -19.60 55161.62 88888.00 2008-08-19 20:49:19.250 232 12752.85 -19.60 55161.60 88888.00 2008-08-19 20:49:19.375 232 12752.95 -19.55 55161.65 88888.00 2008-08-19 20:49:19.500 232 12753.00 -19.55 55161.68 88888.00 2008-08-19 20:49:19.625 232 12753.00 -19.62 55161.65 88888.00 2008-08-19 20:49:19.750 232 12753.02 -19.62 55161.62 88888.00 2008-08-19 20:49:19.875 232 12752.98 -19.68 55161.57 88888.00 2008-08-19 20:49:20.000 232 12752.98 -19.70 55161.60 88888.00 2008-08-19 20:49:20.125 232 12753.08 -19.60 55161.65 88888.00 2008-08-19 20:49:20.250 232 12753.10 -19.62 55161.65 88888.00 2008-08-19 20:49:20.375 232 12753.05 -19.65 55161.62 88888.00 2008-08-19 20:49:20.500 232 12753.05 -19.68 55161.62 88888.00 2008-08-19 20:49:20.625 232 12753.10 -19.68 55161.68 88888.00 2008-08-19 20:49:20.750 232 12753.10 -19.65 55161.68 88888.00 2008-08-19 20:49:20.875 232 12753.08 -19.68 55161.62 88888.00 2008-08-19 20:49:21.000 232 12753.08 -19.70 55161.60 88888.00 2008-08-19 20:49:21.125 232 12753.12 -19.65 55161.68 88888.00 2008-08-19 20:49:21.250 232 12753.05 -19.65 55161.65 88888.00 2008-08-19 20:49:21.375 232 12753.05 -19.68 55161.62 88888.00 2008-08-19 20:49:21.500 232 12753.12 -19.68 55161.62 88888.00 2008-08-19 20:49:21.625 232 12753.15 -19.73 55161.65 88888.00 2008-08-19 20:49:21.750 232 12753.10 -19.70 55161.62 88888.00 2008-08-19 20:49:21.875 232 12753.08 -19.68 55161.60 88888.00 2008-08-19 20:49:22.000 232 12753.08 -19.75 55161.60 88888.00 2008-08-19 20:49:22.125 232 12753.12 -19.73 55161.62 88888.00 2008-08-19 20:49:22.250 232 12753.08 -19.77 55161.60 88888.00 2008-08-19 20:49:22.375 232 12753.08 -19.77 55161.62 88888.00 2008-08-19 20:49:22.500 232 12753.00 -19.75 55161.62 88888.00 2008-08-19 20:49:22.625 232 12753.05 -19.77 55161.62 88888.00 2008-08-19 20:49:22.750 232 12753.05 -19.82 55161.60 88888.00 2008-08-19 20:49:22.875 232 12752.95 -19.85 55161.60 88888.00 2008-08-19 20:49:23.000 232 12752.95 -19.85 55161.60 88888.00 2008-08-19 20:49:23.125 232 12752.98 -19.80 55161.60 88888.00 2008-08-19 20:49:23.250 232 12752.98 -19.77 55161.60 88888.00 2008-08-19 20:49:23.375 232 12753.02 -19.82 55161.57 88888.00 2008-08-19 20:49:23.500 232 12753.12 -19.88 55161.62 88888.00 2008-08-19 20:49:23.625 232 12753.15 -19.80 55161.60 88888.00 2008-08-19 20:49:23.750 232 12753.08 -19.82 55161.62 88888.00 2008-08-19 20:49:23.875 232 12753.02 -19.93 55161.60 88888.00 2008-08-19 20:49:24.000 232 12753.08 -19.88 55161.60 88888.00 2008-08-19 20:49:24.125 232 12753.15 -19.80 55161.65 88888.00 2008-08-19 20:49:24.250 232 12753.05 -19.85 55161.65 88888.00 2008-08-19 20:49:24.375 232 12753.00 -19.90 55161.60 88888.00 2008-08-19 20:49:24.500 232 12753.05 -19.90 55161.62 88888.00 2008-08-19 20:49:24.625 232 12753.02 -19.88 55161.62 88888.00 2008-08-19 20:49:24.750 232 12753.02 -19.90 55161.65 88888.00 2008-08-19 20:49:24.875 232 12753.05 -19.90 55161.62 88888.00 2008-08-19 20:49:25.000 232 12753.08 -19.95 55161.60 88888.00 2008-08-19 20:49:25.125 232 12753.10 -19.93 55161.60 88888.00 2008-08-19 20:49:25.250 232 12753.08 -19.98 55161.60 88888.00 2008-08-19 20:49:25.375 232 12753.02 -19.98 55161.57 88888.00 2008-08-19 20:49:25.500 232 12752.98 -19.98 55161.55 88888.00 2008-08-19 20:49:25.625 232 12753.02 -20.00 55161.57 88888.00 2008-08-19 20:49:25.750 232 12753.08 -20.00 55161.57 88888.00 2008-08-19 20:49:25.875 232 12753.10 -20.02 55161.55 88888.00 2008-08-19 20:49:26.000 232 12753.08 -20.07 55161.53 88888.00 2008-08-19 20:49:26.125 232 12753.05 -20.07 55161.55 88888.00 2008-08-19 20:49:26.250 232 12753.10 -20.02 55161.60 88888.00 2008-08-19 20:49:26.375 232 12753.17 -20.00 55161.60 88888.00 2008-08-19 20:49:26.500 232 12753.20 -20.02 55161.57 88888.00 2008-08-19 20:49:26.625 232 12753.10 -20.00 55161.53 88888.00 2008-08-19 20:49:26.750 232 12753.08 -20.05 55161.55 88888.00 2008-08-19 20:49:26.875 232 12753.15 -20.05 55161.55 88888.00 2008-08-19 20:49:27.000 232 12753.10 -20.10 55161.55 88888.00 2008-08-19 20:49:27.125 232 12753.02 -20.07 55161.57 88888.00 2008-08-19 20:49:27.250 232 12753.02 -20.10 55161.55 88888.00 2008-08-19 20:49:27.375 232 12753.10 -20.05 55161.57 88888.00 2008-08-19 20:49:27.500 232 12753.10 -20.07 55161.57 88888.00 2008-08-19 20:49:27.625 232 12753.10 -20.07 55161.57 88888.00 2008-08-19 20:49:27.750 232 12753.17 -20.10 55161.57 88888.00 2008-08-19 20:49:27.875 232 12753.20 -20.10 55161.57 88888.00 2008-08-19 20:49:28.000 232 12753.15 -20.12 55161.55 88888.00 2008-08-19 20:49:28.125 232 12753.08 -20.18 55161.55 88888.00 2008-08-19 20:49:28.250 232 12753.12 -20.12 55161.60 88888.00 2008-08-19 20:49:28.375 232 12753.20 -20.12 55161.57 88888.00 2008-08-19 20:49:28.500 232 12753.20 -20.15 55161.55 88888.00 2008-08-19 20:49:28.625 232 12753.20 -20.15 55161.55 88888.00 2008-08-19 20:49:28.750 232 12753.20 -20.18 55161.57 88888.00 2008-08-19 20:49:28.875 232 12753.20 -20.15 55161.55 88888.00 2008-08-19 20:49:29.000 232 12753.23 -20.23 55161.47 88888.00 2008-08-19 20:49:29.125 232 12753.23 -20.18 55161.53 88888.00 2008-08-19 20:49:29.250 232 12753.20 -20.23 55161.50 88888.00 2008-08-19 20:49:29.375 232 12753.15 -20.23 55161.47 88888.00 2008-08-19 20:49:29.500 232 12753.15 -20.25 55161.47 88888.00 2008-08-19 20:49:29.625 232 12753.15 -20.30 55161.47 88888.00 2008-08-19 20:49:29.750 232 12753.17 -20.30 55161.50 88888.00 2008-08-19 20:49:29.875 232 12753.25 -20.27 55161.53 88888.00 2008-08-19 20:49:30.000 232 12753.25 -20.27 55161.50 88888.00 2008-08-19 20:49:30.125 232 12753.20 -20.35 55161.50 88888.00 2008-08-19 20:49:30.250 232 12753.15 -20.38 55161.50 88888.00 2008-08-19 20:49:30.375 232 12753.20 -20.32 55161.50 88888.00 2008-08-19 20:49:30.500 232 12753.30 -20.35 55161.47 88888.00 2008-08-19 20:49:30.625 232 12753.27 -20.43 55161.47 88888.00 2008-08-19 20:49:30.750 232 12753.35 -20.43 55161.50 88888.00 2008-08-19 20:49:30.875 232 12753.38 -20.40 55161.47 88888.00 2008-08-19 20:49:31.000 232 12753.33 -20.45 55161.45 88888.00 2008-08-19 20:49:31.125 232 12753.25 -20.40 55161.43 88888.00 2008-08-19 20:49:31.250 232 12753.30 -20.38 55161.45 88888.00 2008-08-19 20:49:31.375 232 12753.33 -20.35 55161.45 88888.00 2008-08-19 20:49:31.500 232 12753.27 -20.40 55161.45 88888.00 2008-08-19 20:49:31.625 232 12753.23 -20.43 55161.43 88888.00 2008-08-19 20:49:31.750 232 12753.27 -20.43 55161.43 88888.00 2008-08-19 20:49:31.875 232 12753.35 -20.43 55161.43 88888.00 2008-08-19 20:49:32.000 232 12753.33 -20.38 55161.47 88888.00 2008-08-19 20:49:32.125 232 12753.35 -20.40 55161.45 88888.00 2008-08-19 20:49:32.250 232 12753.33 -20.52 55161.43 88888.00 2008-08-19 20:49:32.375 232 12753.30 -20.50 55161.43 88888.00 2008-08-19 20:49:32.500 232 12753.33 -20.45 55161.45 88888.00 2008-08-19 20:49:32.625 232 12753.35 -20.38 55161.47 88888.00 2008-08-19 20:49:32.750 232 12753.35 -20.38 55161.47 88888.00 2008-08-19 20:49:32.875 232 12753.30 -20.43 55161.45 88888.00 2008-08-19 20:49:33.000 232 12753.27 -20.48 55161.43 88888.00 2008-08-19 20:49:33.125 232 12753.30 -20.52 55161.38 88888.00 2008-08-19 20:49:33.250 232 12753.33 -20.52 55161.43 88888.00 2008-08-19 20:49:33.375 232 12753.42 -20.50 55161.38 88888.00 2008-08-19 20:49:33.500 232 12753.40 -20.45 55161.38 88888.00 2008-08-19 20:49:33.625 232 12753.33 -20.43 55161.40 88888.00 2008-08-19 20:49:33.750 232 12753.33 -20.45 55161.40 88888.00 2008-08-19 20:49:33.875 232 12753.40 -20.50 55161.40 88888.00 2008-08-19 20:49:34.000 232 12753.42 -20.50 55161.40 88888.00 2008-08-19 20:49:34.125 232 12753.42 -20.48 55161.38 88888.00 2008-08-19 20:49:34.250 232 12753.38 -20.52 55161.38 88888.00 2008-08-19 20:49:34.375 232 12753.40 -20.55 55161.38 88888.00 2008-08-19 20:49:34.500 232 12753.40 -20.57 55161.35 88888.00 2008-08-19 20:49:34.625 232 12753.48 -20.55 55161.35 88888.00 2008-08-19 20:49:34.750 232 12753.52 -20.48 55161.38 88888.00 2008-08-19 20:49:34.875 232 12753.52 -20.50 55161.38 88888.00 2008-08-19 20:49:35.000 232 12753.42 -20.60 55161.35 88888.00 2008-08-19 20:49:35.125 232 12753.40 -20.57 55161.35 88888.00 2008-08-19 20:49:35.250 232 12753.45 -20.50 55161.35 88888.00 2008-08-19 20:49:35.375 232 12753.48 -20.48 55161.35 88888.00 2008-08-19 20:49:35.500 232 12753.55 -20.52 55161.32 88888.00 2008-08-19 20:49:35.625 232 12753.55 -20.52 55161.30 88888.00 2008-08-19 20:49:35.750 232 12753.52 -20.50 55161.35 88888.00 2008-08-19 20:49:35.875 232 12753.55 -20.50 55161.35 88888.00 2008-08-19 20:49:36.000 232 12753.52 -20.50 55161.38 88888.00 2008-08-19 20:49:36.125 232 12753.45 -20.50 55161.32 88888.00 2008-08-19 20:49:36.250 232 12753.48 -20.52 55161.35 88888.00 2008-08-19 20:49:36.375 232 12753.55 -20.45 55161.40 88888.00 2008-08-19 20:49:36.500 232 12753.60 -20.43 55161.38 88888.00 2008-08-19 20:49:36.625 232 12753.60 -20.45 55161.35 88888.00 2008-08-19 20:49:36.750 232 12753.52 -20.48 55161.35 88888.00 2008-08-19 20:49:36.875 232 12753.55 -20.50 55161.32 88888.00 2008-08-19 20:49:37.000 232 12753.60 -20.45 55161.35 88888.00 2008-08-19 20:49:37.125 232 12753.60 -20.45 55161.38 88888.00 2008-08-19 20:49:37.250 232 12753.55 -20.45 55161.38 88888.00 2008-08-19 20:49:37.375 232 12753.50 -20.48 55161.32 88888.00 2008-08-19 20:49:37.500 232 12753.50 -20.50 55161.30 88888.00 2008-08-19 20:49:37.625 232 12753.52 -20.55 55161.28 88888.00 2008-08-19 20:49:37.750 232 12753.58 -20.50 55161.30 88888.00 2008-08-19 20:49:37.875 232 12753.55 -20.48 55161.32 88888.00 2008-08-19 20:49:38.000 232 12753.58 -20.55 55161.32 88888.00 2008-08-19 20:49:38.125 232 12753.62 -20.48 55161.32 88888.00 2008-08-19 20:49:38.250 232 12753.55 -20.52 55161.32 88888.00 2008-08-19 20:49:38.375 232 12753.55 -20.52 55161.30 88888.00 2008-08-19 20:49:38.500 232 12753.58 -20.50 55161.30 88888.00 2008-08-19 20:49:38.625 232 12753.60 -20.50 55161.30 88888.00 2008-08-19 20:49:38.750 232 12753.67 -20.45 55161.32 88888.00 2008-08-19 20:49:38.875 232 12753.73 -20.38 55161.32 88888.00 2008-08-19 20:49:39.000 232 12753.70 -20.43 55161.28 88888.00 2008-08-19 20:49:39.125 232 12753.67 -20.50 55161.28 88888.00 2008-08-19 20:49:39.250 232 12753.65 -20.50 55161.28 88888.00 2008-08-19 20:49:39.375 232 12753.65 -20.45 55161.30 88888.00 2008-08-19 20:49:39.500 232 12753.73 -20.40 55161.32 88888.00 2008-08-19 20:49:39.625 232 12753.75 -20.43 55161.30 88888.00 2008-08-19 20:49:39.750 232 12753.73 -20.43 55161.28 88888.00 2008-08-19 20:49:39.875 232 12753.70 -20.43 55161.30 88888.00 2008-08-19 20:49:40.000 232 12753.70 -20.38 55161.30 88888.00 2008-08-19 20:49:40.125 232 12753.73 -20.40 55161.32 88888.00 2008-08-19 20:49:40.250 232 12753.73 -20.38 55161.30 88888.00 2008-08-19 20:49:40.375 232 12753.67 -20.38 55161.30 88888.00 2008-08-19 20:49:40.500 232 12753.65 -20.35 55161.30 88888.00 2008-08-19 20:49:40.625 232 12753.75 -20.30 55161.30 88888.00 2008-08-19 20:49:40.750 232 12753.77 -20.35 55161.28 88888.00 2008-08-19 20:49:40.875 232 12753.80 -20.32 55161.25 88888.00 2008-08-19 20:49:41.000 232 12753.85 -20.35 55161.25 88888.00 2008-08-19 20:49:41.125 232 12753.90 -20.30 55161.25 88888.00 2008-08-19 20:49:41.250 232 12753.90 -20.20 55161.30 88888.00 2008-08-19 20:49:41.375 232 12753.80 -20.25 55161.25 88888.00 2008-08-19 20:49:41.500 232 12753.62 -20.35 55161.22 88888.00 2008-08-19 20:49:41.625 232 12753.58 -20.35 55161.22 88888.00 2008-08-19 20:49:41.750 232 12753.62 -20.32 55161.22 88888.00 2008-08-19 20:49:41.875 232 12753.70 -20.32 55161.20 88888.00 2008-08-19 20:49:42.000 232 12753.77 -20.25 55161.22 88888.00 2008-08-19 20:49:42.125 232 12753.80 -20.25 55161.25 88888.00 2008-08-19 20:49:42.250 232 12753.80 -20.25 55161.25 88888.00 2008-08-19 20:49:42.375 232 12753.88 -20.25 55161.22 88888.00 2008-08-19 20:49:42.500 232 12753.90 -20.25 55161.25 88888.00 2008-08-19 20:49:42.625 232 12753.80 -20.25 55161.28 88888.00 2008-08-19 20:49:42.750 232 12753.80 -20.20 55161.22 88888.00 2008-08-19 20:49:42.875 232 12753.85 -20.18 55161.22 88888.00 2008-08-19 20:49:43.000 232 12753.90 -20.15 55161.22 88888.00 2008-08-19 20:49:43.125 232 12753.90 -20.12 55161.22 88888.00 2008-08-19 20:49:43.250 232 12753.80 -20.23 55161.25 88888.00 2008-08-19 20:49:43.375 232 12753.80 -20.23 55161.25 88888.00 2008-08-19 20:49:43.500 232 12753.80 -20.25 55161.22 88888.00 2008-08-19 20:49:43.625 232 12753.83 -20.20 55161.22 88888.00 2008-08-19 20:49:43.750 232 12753.88 -20.15 55161.25 88888.00 2008-08-19 20:49:43.875 232 12753.90 -20.18 55161.25 88888.00 2008-08-19 20:49:44.000 232 12753.90 -20.12 55161.20 88888.00 2008-08-19 20:49:44.125 232 12753.90 -20.10 55161.15 88888.00 2008-08-19 20:49:44.250 232 12753.85 -20.12 55161.18 88888.00 2008-08-19 20:49:44.375 232 12753.83 -20.10 55161.20 88888.00 2008-08-19 20:49:44.500 232 12753.88 -20.07 55161.22 88888.00 2008-08-19 20:49:44.625 232 12753.90 -20.07 55161.25 88888.00 2008-08-19 20:49:44.750 232 12753.90 -20.05 55161.22 88888.00 2008-08-19 20:49:44.875 232 12753.88 -20.05 55161.22 88888.00 2008-08-19 20:49:45.000 232 12753.90 -20.07 55161.20 88888.00 2008-08-19 20:49:45.125 232 12753.90 -20.05 55161.20 88888.00 2008-08-19 20:49:45.250 232 12753.90 -20.02 55161.22 88888.00 2008-08-19 20:49:45.375 232 12753.95 -19.98 55161.22 88888.00 2008-08-19 20:49:45.500 232 12753.95 -19.95 55161.28 88888.00 2008-08-19 20:49:45.625 232 12753.95 -19.93 55161.25 88888.00 2008-08-19 20:49:45.750 232 12753.92 -19.93 55161.22 88888.00 2008-08-19 20:49:45.875 232 12753.90 -19.90 55161.22 88888.00 2008-08-19 20:49:46.000 232 12753.85 -19.90 55161.25 88888.00 2008-08-19 20:49:46.125 232 12753.75 -19.95 55161.25 88888.00 2008-08-19 20:49:46.250 232 12753.77 -19.95 55161.22 88888.00 2008-08-19 20:49:46.375 232 12753.77 -19.93 55161.22 88888.00 2008-08-19 20:49:46.500 232 12753.75 -19.95 55161.18 88888.00 2008-08-19 20:49:46.625 232 12753.75 -19.95 55161.20 88888.00 2008-08-19 20:49:46.750 232 12753.80 -19.88 55161.22 88888.00 2008-08-19 20:49:46.875 232 12753.83 -19.85 55161.20 88888.00 2008-08-19 20:49:47.000 232 12753.90 -19.80 55161.25 88888.00 2008-08-19 20:49:47.125 232 12753.90 -19.80 55161.25 88888.00 2008-08-19 20:49:47.250 232 12753.83 -19.88 55161.20 88888.00 2008-08-19 20:49:47.375 232 12753.80 -19.85 55161.22 88888.00 2008-08-19 20:49:47.500 232 12753.85 -19.82 55161.22 88888.00 2008-08-19 20:49:47.625 232 12753.92 -19.80 55161.22 88888.00 2008-08-19 20:49:47.750 232 12753.92 -19.80 55161.25 88888.00 2008-08-19 20:49:47.875 232 12753.90 -19.82 55161.22 88888.00 2008-08-19 20:49:48.000 232 12753.83 -19.80 55161.20 88888.00 2008-08-19 20:49:48.125 232 12753.80 -19.75 55161.22 88888.00 2008-08-19 20:49:48.250 232 12753.80 -19.77 55161.25 88888.00 2008-08-19 20:49:48.375 232 12753.85 -19.77 55161.25 88888.00 2008-08-19 20:49:48.500 232 12753.90 -19.73 55161.25 88888.00 2008-08-19 20:49:48.625 232 12753.90 -19.70 55161.25 88888.00 2008-08-19 20:49:48.750 232 12753.80 -19.73 55161.25 88888.00 2008-08-19 20:49:48.875 232 12753.70 -19.75 55161.22 88888.00 2008-08-19 20:49:49.000 232 12753.77 -19.73 55161.28 88888.00 2008-08-19 20:49:49.125 232 12753.85 -19.68 55161.30 88888.00 2008-08-19 20:49:49.250 232 12753.80 -19.73 55161.25 88888.00 2008-08-19 20:49:49.375 232 12753.70 -19.77 55161.25 88888.00 2008-08-19 20:49:49.500 232 12753.73 -19.70 55161.22 88888.00 2008-08-19 20:49:49.625 232 12753.85 -19.60 55161.22 88888.00 2008-08-19 20:49:49.750 232 12753.92 -19.62 55161.20 88888.00 2008-08-19 20:49:49.875 232 12753.85 -19.65 55161.20 88888.00 2008-08-19 20:49:50.000 232 12753.77 -19.70 55161.22 88888.00 2008-08-19 20:49:50.125 232 12753.75 -19.62 55161.25 88888.00 2008-08-19 20:49:50.250 232 12753.75 -19.62 55161.25 88888.00 2008-08-19 20:49:50.375 232 12753.77 -19.62 55161.25 88888.00 2008-08-19 20:49:50.500 232 12753.77 -19.60 55161.28 88888.00 2008-08-19 20:49:50.625 232 12753.70 -19.60 55161.22 88888.00 2008-08-19 20:49:50.750 232 12753.73 -19.60 55161.25 88888.00 2008-08-19 20:49:50.875 232 12753.77 -19.62 55161.22 88888.00 2008-08-19 20:49:51.000 232 12753.75 -19.60 55161.20 88888.00 2008-08-19 20:49:51.125 232 12753.75 -19.55 55161.22 88888.00 2008-08-19 20:49:51.250 232 12753.75 -19.57 55161.25 88888.00 2008-08-19 20:49:51.375 232 12753.80 -19.55 55161.25 88888.00 2008-08-19 20:49:51.500 232 12753.83 -19.60 55161.22 88888.00 2008-08-19 20:49:51.625 232 12753.77 -19.62 55161.22 88888.00 2008-08-19 20:49:51.750 232 12753.75 -19.55 55161.25 88888.00 2008-08-19 20:49:51.875 232 12753.75 -19.57 55161.25 88888.00 2008-08-19 20:49:52.000 232 12753.73 -19.57 55161.22 88888.00 2008-08-19 20:49:52.125 232 12753.67 -19.55 55161.25 88888.00 2008-08-19 20:49:52.250 232 12753.65 -19.50 55161.30 88888.00 2008-08-19 20:49:52.375 232 12753.62 -19.50 55161.28 88888.00 2008-08-19 20:49:52.500 232 12753.58 -19.55 55161.22 88888.00 2008-08-19 20:49:52.625 232 12753.60 -19.57 55161.20 88888.00 2008-08-19 20:49:52.750 232 12753.62 -19.55 55161.22 88888.00 2008-08-19 20:49:52.875 232 12753.62 -19.50 55161.25 88888.00 2008-08-19 20:49:53.000 232 12753.65 -19.48 55161.22 88888.00 2008-08-19 20:49:53.125 232 12753.60 -19.57 55161.20 88888.00 2008-08-19 20:49:53.250 232 12753.50 -19.57 55161.22 88888.00 2008-08-19 20:49:53.375 232 12753.55 -19.52 55161.25 88888.00 2008-08-19 20:49:53.500 232 12753.52 -19.45 55161.22 88888.00 2008-08-19 20:49:53.625 232 12753.45 -19.45 55161.28 88888.00 2008-08-19 20:49:53.750 232 12753.58 -19.43 55161.30 88888.00 2008-08-19 20:49:53.875 232 12753.60 -19.45 55161.30 88888.00 2008-08-19 20:49:54.000 232 12753.58 -19.50 55161.30 88888.00 2008-08-19 20:49:54.125 232 12753.50 -19.45 55161.32 88888.00 2008-08-19 20:49:54.250 232 12753.40 -19.52 55161.30 88888.00 2008-08-19 20:49:54.375 232 12753.42 -19.50 55161.28 88888.00 2008-08-19 20:49:54.500 232 12753.50 -19.48 55161.32 88888.00 2008-08-19 20:49:54.625 232 12753.45 -19.50 55161.30 88888.00 2008-08-19 20:49:54.750 232 12753.42 -19.48 55161.30 88888.00 2008-08-19 20:49:54.875 232 12753.45 -19.45 55161.32 88888.00 2008-08-19 20:49:55.000 232 12753.50 -19.43 55161.32 88888.00 2008-08-19 20:49:55.125 232 12753.50 -19.45 55161.28 88888.00 2008-08-19 20:49:55.250 232 12753.45 -19.45 55161.28 88888.00 2008-08-19 20:49:55.375 232 12753.42 -19.45 55161.22 88888.00 2008-08-19 20:49:55.500 232 12753.42 -19.43 55161.25 88888.00 2008-08-19 20:49:55.625 232 12753.45 -19.38 55161.32 88888.00 2008-08-19 20:49:55.750 232 12753.45 -19.35 55161.35 88888.00 2008-08-19 20:49:55.875 232 12753.48 -19.38 55161.35 88888.00 2008-08-19 20:49:56.000 232 12753.42 -19.40 55161.30 88888.00 2008-08-19 20:49:56.125 232 12753.40 -19.40 55161.35 88888.00 2008-08-19 20:49:56.250 232 12753.40 -19.40 55161.32 88888.00 2008-08-19 20:49:56.375 232 12753.45 -19.35 55161.35 88888.00 2008-08-19 20:49:56.500 232 12753.50 -19.35 55161.38 88888.00 2008-08-19 20:49:56.625 232 12753.38 -19.38 55161.35 88888.00 2008-08-19 20:49:56.750 232 12753.25 -19.38 55161.38 88888.00 2008-08-19 20:49:56.875 232 12753.27 -19.38 55161.32 88888.00 2008-08-19 20:49:57.000 232 12753.30 -19.38 55161.35 88888.00 2008-08-19 20:49:57.125 232 12753.27 -19.40 55161.35 88888.00 2008-08-19 20:49:57.250 232 12753.23 -19.43 55161.35 88888.00 2008-08-19 20:49:57.375 232 12753.25 -19.38 55161.35 88888.00 2008-08-19 20:49:57.500 232 12753.27 -19.38 55161.38 88888.00 2008-08-19 20:49:57.625 232 12753.30 -19.38 55161.38 88888.00 2008-08-19 20:49:57.750 232 12753.27 -19.38 55161.35 88888.00 2008-08-19 20:49:57.875 232 12753.20 -19.40 55161.40 88888.00 2008-08-19 20:49:58.000 232 12753.23 -19.35 55161.40 88888.00 2008-08-19 20:49:58.125 232 12753.25 -19.35 55161.38 88888.00 2008-08-19 20:49:58.250 232 12753.23 -19.35 55161.38 88888.00 2008-08-19 20:49:58.375 232 12753.20 -19.35 55161.35 88888.00 2008-08-19 20:49:58.500 232 12753.20 -19.32 55161.35 88888.00 2008-08-19 20:49:58.625 232 12753.20 -19.32 55161.38 88888.00 2008-08-19 20:49:58.750 232 12753.25 -19.35 55161.38 88888.00 2008-08-19 20:49:58.875 232 12753.23 -19.35 55161.38 88888.00 2008-08-19 20:49:59.000 232 12753.17 -19.38 55161.35 88888.00 2008-08-19 20:49:59.125 232 12753.15 -19.38 55161.40 88888.00 2008-08-19 20:49:59.250 232 12753.17 -19.30 55161.43 88888.00 2008-08-19 20:49:59.375 232 12753.15 -19.32 55161.38 88888.00 2008-08-19 20:49:59.500 232 12753.08 -19.38 55161.38 88888.00 2008-08-19 20:49:59.625 232 12753.08 -19.32 55161.38 88888.00 2008-08-19 20:49:59.750 232 12753.05 -19.38 55161.43 88888.00 2008-08-19 20:49:59.875 232 12753.05 -19.40 55161.45 88888.00 2008-08-19 20:50:00.000 232 12753.00 -19.40 55161.43 88888.00 2008-08-19 20:50:00.125 232 12753.00 -19.38 55161.43 88888.00 2008-08-19 20:50:00.250 232 12752.92 -19.38 55161.40 88888.00 2008-08-19 20:50:00.375 232 12752.83 -19.43 55161.40 88888.00 2008-08-19 20:50:00.500 232 12752.85 -19.35 55161.43 88888.00 2008-08-19 20:50:00.625 232 12752.85 -19.38 55161.45 88888.00 2008-08-19 20:50:00.750 232 12752.85 -19.40 55161.45 88888.00 2008-08-19 20:50:00.875 232 12752.88 -19.35 55161.45 88888.00 2008-08-19 20:50:01.000 232 12752.83 -19.35 55161.40 88888.00 2008-08-19 20:50:01.125 232 12752.77 -19.38 55161.40 88888.00 2008-08-19 20:50:01.250 232 12752.73 -19.43 55161.43 88888.00 2008-08-19 20:50:01.375 232 12752.75 -19.35 55161.45 88888.00 2008-08-19 20:50:01.500 232 12752.80 -19.32 55161.43 88888.00 2008-08-19 20:50:01.625 232 12752.83 -19.35 55161.45 88888.00 2008-08-19 20:50:01.750 232 12752.80 -19.38 55161.40 88888.00 2008-08-19 20:50:01.875 232 12752.77 -19.40 55161.43 88888.00 2008-08-19 20:50:02.000 232 12752.77 -19.38 55161.45 88888.00 2008-08-19 20:50:02.125 232 12752.80 -19.35 55161.50 88888.00 2008-08-19 20:50:02.250 232 12752.67 -19.38 55161.47 88888.00 2008-08-19 20:50:02.375 232 12752.62 -19.38 55161.43 88888.00 2008-08-19 20:50:02.500 232 12752.58 -19.40 55161.47 88888.00 2008-08-19 20:50:02.625 232 12752.60 -19.35 55161.50 88888.00 2008-08-19 20:50:02.750 232 12752.62 -19.38 55161.50 88888.00 2008-08-19 20:50:02.875 232 12752.62 -19.35 55161.53 88888.00 2008-08-19 20:50:03.000 232 12752.65 -19.27 55161.53 88888.00 2008-08-19 20:50:03.125 232 12752.58 -19.38 55161.53 88888.00 2008-08-19 20:50:03.250 232 12752.50 -19.50 55161.55 88888.00 2008-08-19 20:50:03.375 232 12752.55 -19.45 55161.53 88888.00 2008-08-19 20:50:03.500 232 12752.50 -19.43 55161.50 88888.00 2008-08-19 20:50:03.625 232 12752.48 -19.35 55161.57 88888.00 2008-08-19 20:50:03.750 232 12752.45 -19.30 55161.57 88888.00 2008-08-19 20:50:03.875 232 12752.40 -19.38 55161.55 88888.00 2008-08-19 20:50:04.000 232 12752.38 -19.38 55161.53 88888.00 2008-08-19 20:50:04.125 232 12752.33 -19.40 55161.55 88888.00 2008-08-19 20:50:04.250 232 12752.35 -19.38 55161.60 88888.00 2008-08-19 20:50:04.375 232 12752.38 -19.35 55161.60 88888.00 2008-08-19 20:50:04.500 232 12752.30 -19.38 55161.53 88888.00 2008-08-19 20:50:04.625 232 12752.27 -19.40 55161.53 88888.00 2008-08-19 20:50:04.750 232 12752.25 -19.45 55161.55 88888.00 2008-08-19 20:50:04.875 232 12752.30 -19.43 55161.55 88888.00 2008-08-19 20:50:05.000 232 12752.33 -19.43 55161.55 88888.00 2008-08-19 20:50:05.125 232 12752.35 -19.43 55161.57 88888.00 2008-08-19 20:50:05.250 232 12752.23 -19.45 55161.57 88888.00 2008-08-19 20:50:05.375 232 12752.17 -19.48 55161.57 88888.00 2008-08-19 20:50:05.500 232 12752.17 -19.45 55161.60 88888.00 2008-08-19 20:50:05.625 232 12752.20 -19.43 55161.62 88888.00 2008-08-19 20:50:05.750 232 12752.20 -19.43 55161.62 88888.00 2008-08-19 20:50:05.875 232 12752.15 -19.45 55161.65 88888.00 2008-08-19 20:50:06.000 232 12752.08 -19.45 55161.62 88888.00 2008-08-19 20:50:06.125 232 12752.08 -19.45 55161.62 88888.00 2008-08-19 20:50:06.250 232 12752.10 -19.40 55161.68 88888.00 2008-08-19 20:50:06.375 232 12752.12 -19.35 55161.65 88888.00 2008-08-19 20:50:06.500 232 12752.08 -19.40 55161.62 88888.00 2008-08-19 20:50:06.625 232 12752.02 -19.45 55161.65 88888.00 2008-08-19 20:50:06.750 232 12751.95 -19.43 55161.68 88888.00 2008-08-19 20:50:06.875 232 12751.98 -19.43 55161.68 88888.00 2008-08-19 20:50:07.000 232 12751.98 -19.40 55161.72 88888.00 2008-08-19 20:50:07.125 232 12751.98 -19.38 55161.75 88888.00 2008-08-19 20:50:07.250 232 12751.98 -19.35 55161.75 88888.00 2008-08-19 20:50:07.375 232 12751.95 -19.40 55161.70 88888.00 2008-08-19 20:50:07.500 232 12751.90 -19.48 55161.70 88888.00 2008-08-19 20:50:07.625 232 12751.92 -19.45 55161.75 88888.00 2008-08-19 20:50:07.750 232 12751.90 -19.45 55161.75 88888.00 2008-08-19 20:50:07.875 232 12751.85 -19.48 55161.72 88888.00 2008-08-19 20:50:08.000 232 12751.75 -19.45 55161.75 88888.00 2008-08-19 20:50:08.125 232 12751.73 -19.40 55161.78 88888.00 2008-08-19 20:50:08.250 232 12751.73 -19.40 55161.78 88888.00 2008-08-19 20:50:08.375 232 12751.75 -19.40 55161.72 88888.00 2008-08-19 20:50:08.500 232 12751.70 -19.40 55161.72 88888.00 2008-08-19 20:50:08.625 232 12751.73 -19.43 55161.75 88888.00 2008-08-19 20:50:08.750 232 12751.73 -19.40 55161.75 88888.00 2008-08-19 20:50:08.875 232 12751.67 -19.45 55161.70 88888.00 2008-08-19 20:50:09.000 232 12751.62 -19.48 55161.68 88888.00 2008-08-19 20:50:09.125 232 12751.62 -19.43 55161.70 88888.00 2008-08-19 20:50:09.250 232 12751.62 -19.48 55161.72 88888.00 2008-08-19 20:50:09.375 232 12751.58 -19.50 55161.70 88888.00 2008-08-19 20:50:09.500 232 12751.50 -19.52 55161.68 88888.00 2008-08-19 20:50:09.625 232 12751.52 -19.50 55161.72 88888.00 2008-08-19 20:50:09.750 232 12751.55 -19.45 55161.78 88888.00 2008-08-19 20:50:09.875 232 12751.58 -19.50 55161.78 88888.00 2008-08-19 20:50:10.000 232 12751.48 -19.52 55161.72 88888.00 2008-08-19 20:50:10.125 232 12751.48 -19.48 55161.75 88888.00 2008-08-19 20:50:10.250 232 12751.42 -19.50 55161.78 88888.00 2008-08-19 20:50:10.375 232 12751.38 -19.55 55161.78 88888.00 2008-08-19 20:50:10.500 232 12751.33 -19.55 55161.78 88888.00 2008-08-19 20:50:10.625 232 12751.33 -19.48 55161.78 88888.00 2008-08-19 20:50:10.750 232 12751.27 -19.48 55161.75 88888.00 2008-08-19 20:50:10.875 232 12751.27 -19.57 55161.70 88888.00 2008-08-19 20:50:11.000 232 12751.33 -19.55 55161.72 88888.00 2008-08-19 20:50:11.125 232 12751.33 -19.50 55161.75 88888.00 2008-08-19 20:50:11.250 232 12751.30 -19.45 55161.78 88888.00 2008-08-19 20:50:11.375 232 12751.35 -19.43 55161.78 88888.00 2008-08-19 20:50:11.500 232 12751.25 -19.52 55161.80 88888.00 2008-08-19 20:50:11.625 232 12751.20 -19.55 55161.80 88888.00 2008-08-19 20:50:11.750 232 12751.25 -19.52 55161.80 88888.00 2008-08-19 20:50:11.875 232 12751.20 -19.52 55161.80 88888.00 2008-08-19 20:50:12.000 232 12751.15 -19.50 55161.82 88888.00 2008-08-19 20:50:12.125 232 12751.10 -19.50 55161.82 88888.00 2008-08-19 20:50:12.250 232 12751.12 -19.50 55161.88 88888.00 2008-08-19 20:50:12.375 232 12751.20 -19.48 55161.88 88888.00 2008-08-19 20:50:12.500 232 12751.17 -19.48 55161.88 88888.00 2008-08-19 20:50:12.625 232 12751.15 -19.50 55161.85 88888.00 2008-08-19 20:50:12.750 232 12751.12 -19.55 55161.82 88888.00 2008-08-19 20:50:12.875 232 12751.15 -19.57 55161.85 88888.00 2008-08-19 20:50:13.000 232 12751.12 -19.60 55161.85 88888.00 2008-08-19 20:50:13.125 232 12751.08 -19.60 55161.82 88888.00 2008-08-19 20:50:13.250 232 12750.98 -19.60 55161.82 88888.00 2008-08-19 20:50:13.375 232 12751.00 -19.57 55161.85 88888.00 2008-08-19 20:50:13.500 232 12751.02 -19.57 55161.85 88888.00 2008-08-19 20:50:13.625 232 12751.05 -19.55 55161.85 88888.00 2008-08-19 20:50:13.750 232 12751.02 -19.52 55161.88 88888.00 2008-08-19 20:50:13.875 232 12750.95 -19.52 55161.85 88888.00 2008-08-19 20:50:14.000 232 12750.92 -19.55 55161.85 88888.00 2008-08-19 20:50:14.125 232 12750.90 -19.55 55161.90 88888.00 2008-08-19 20:50:14.250 232 12750.88 -19.55 55161.88 88888.00 2008-08-19 20:50:14.375 232 12750.85 -19.50 55161.88 88888.00 2008-08-19 20:50:14.500 232 12750.80 -19.52 55161.85 88888.00 2008-08-19 20:50:14.625 232 12750.77 -19.60 55161.85 88888.00 2008-08-19 20:50:14.750 232 12750.85 -19.57 55161.90 88888.00 2008-08-19 20:50:14.875 232 12750.90 -19.55 55161.90 88888.00 2008-08-19 20:50:15.000 232 12750.80 -19.57 55161.88 88888.00 2008-08-19 20:50:15.125 232 12750.75 -19.60 55161.88 88888.00 2008-08-19 20:50:15.250 232 12750.80 -19.60 55161.88 88888.00 2008-08-19 20:50:15.375 232 12750.85 -19.55 55161.90 88888.00 2008-08-19 20:50:15.500 232 12750.85 -19.55 55161.88 88888.00 2008-08-19 20:50:15.625 232 12750.80 -19.62 55161.88 88888.00 2008-08-19 20:50:15.750 232 12750.75 -19.62 55161.85 88888.00 2008-08-19 20:50:15.875 232 12750.75 -19.60 55161.88 88888.00 2008-08-19 20:50:16.000 232 12750.77 -19.57 55161.90 88888.00 2008-08-19 20:50:16.125 232 12750.73 -19.62 55161.88 88888.00 2008-08-19 20:50:16.250 232 12750.70 -19.60 55161.93 88888.00 2008-08-19 20:50:16.375 232 12750.70 -19.60 55161.93 88888.00 2008-08-19 20:50:16.500 232 12750.70 -19.57 55161.93 88888.00 2008-08-19 20:50:16.625 232 12750.62 -19.62 55161.88 88888.00 2008-08-19 20:50:16.750 232 12750.60 -19.70 55161.85 88888.00 2008-08-19 20:50:16.875 232 12750.60 -19.65 55161.90 88888.00 2008-08-19 20:50:17.000 232 12750.70 -19.60 55161.93 88888.00 2008-08-19 20:50:17.125 232 12750.70 -19.65 55161.93 88888.00 2008-08-19 20:50:17.250 232 12750.62 -19.65 55161.93 88888.00 2008-08-19 20:50:17.375 232 12750.67 -19.62 55161.95 88888.00 2008-08-19 20:50:17.500 232 12750.65 -19.62 55161.95 88888.00 2008-08-19 20:50:17.625 232 12750.60 -19.65 55161.93 88888.00 2008-08-19 20:50:17.750 232 12750.60 -19.65 55161.93 88888.00 2008-08-19 20:50:17.875 232 12750.62 -19.62 55161.95 88888.00 2008-08-19 20:50:18.000 232 12750.58 -19.60 55161.93 88888.00 2008-08-19 20:50:18.125 232 12750.52 -19.65 55161.88 88888.00 2008-08-19 20:50:18.250 232 12750.48 -19.62 55161.88 88888.00 2008-08-19 20:50:18.375 232 12750.52 -19.62 55161.88 88888.00 2008-08-19 20:50:18.500 232 12750.52 -19.62 55161.90 88888.00 2008-08-19 20:50:18.625 232 12750.55 -19.57 55161.88 88888.00 2008-08-19 20:50:18.750 232 12750.55 -19.60 55161.82 88888.00 2008-08-19 20:50:18.875 232 12750.52 -19.62 55161.82 88888.00 2008-08-19 20:50:19.000 232 12750.50 -19.60 55161.85 88888.00 2008-08-19 20:50:19.125 232 12750.52 -19.60 55161.85 88888.00 2008-08-19 20:50:19.250 232 12750.52 -19.55 55161.88 88888.00 2008-08-19 20:50:19.375 232 12750.55 -19.50 55161.90 88888.00 2008-08-19 20:50:19.500 232 12750.50 -19.60 55161.88 88888.00 2008-08-19 20:50:19.625 232 12750.50 -19.62 55161.85 88888.00 2008-08-19 20:50:19.750 232 12750.50 -19.57 55161.85 88888.00 2008-08-19 20:50:19.875 232 12750.45 -19.62 55161.85 88888.00 2008-08-19 20:50:20.000 232 12750.40 -19.65 55161.85 88888.00 2008-08-19 20:50:20.125 232 12750.40 -19.62 55161.90 88888.00 2008-08-19 20:50:20.250 232 12750.38 -19.65 55161.88 88888.00 2008-08-19 20:50:20.375 232 12750.40 -19.62 55161.85 88888.00 2008-08-19 20:50:20.500 232 12750.40 -19.62 55161.80 88888.00 2008-08-19 20:50:20.625 232 12750.45 -19.57 55161.82 88888.00 2008-08-19 20:50:20.750 232 12750.45 -19.57 55161.85 88888.00 2008-08-19 20:50:20.875 232 12750.45 -19.60 55161.85 88888.00 2008-08-19 20:50:21.000 232 12750.40 -19.60 55161.85 88888.00 2008-08-19 20:50:21.125 232 12750.35 -19.60 55161.85 88888.00 2008-08-19 20:50:21.250 232 12750.42 -19.52 55161.88 88888.00 2008-08-19 20:50:21.375 232 12750.45 -19.57 55161.85 88888.00 2008-08-19 20:50:21.500 232 12750.40 -19.57 55161.85 88888.00 2008-08-19 20:50:21.625 232 12750.33 -19.60 55161.82 88888.00 2008-08-19 20:50:21.750 232 12750.30 -19.62 55161.82 88888.00 2008-08-19 20:50:21.875 232 12750.35 -19.65 55161.80 88888.00 2008-08-19 20:50:22.000 232 12750.42 -19.60 55161.82 88888.00 2008-08-19 20:50:22.125 232 12750.38 -19.60 55161.82 88888.00 2008-08-19 20:50:22.250 232 12750.27 -19.60 55161.82 88888.00 2008-08-19 20:50:22.375 232 12750.27 -19.60 55161.85 88888.00 2008-08-19 20:50:22.500 232 12750.25 -19.62 55161.82 88888.00 2008-08-19 20:50:22.625 232 12750.25 -19.62 55161.80 88888.00 2008-08-19 20:50:22.750 232 12750.27 -19.60 55161.82 88888.00 2008-08-19 20:50:22.875 232 12750.23 -19.55 55161.82 88888.00 2008-08-19 20:50:23.000 232 12750.23 -19.55 55161.82 88888.00 2008-08-19 20:50:23.125 232 12750.27 -19.57 55161.80 88888.00 2008-08-19 20:50:23.250 232 12750.27 -19.57 55161.78 88888.00 2008-08-19 20:50:23.375 232 12750.35 -19.55 55161.80 88888.00 2008-08-19 20:50:23.500 232 12750.38 -19.62 55161.75 88888.00 2008-08-19 20:50:23.625 232 12750.35 -19.65 55161.78 88888.00 2008-08-19 20:50:23.750 232 12750.38 -19.57 55161.78 88888.00 2008-08-19 20:50:23.875 232 12750.38 -19.62 55161.78 88888.00 2008-08-19 20:50:24.000 232 12750.38 -19.60 55161.78 88888.00 2008-08-19 20:50:24.125 232 12750.38 -19.52 55161.78 88888.00 2008-08-19 20:50:24.250 232 12750.35 -19.48 55161.75 88888.00 2008-08-19 20:50:24.375 232 12750.38 -19.45 55161.78 88888.00 2008-08-19 20:50:24.500 232 12750.42 -19.45 55161.78 88888.00 2008-08-19 20:50:24.625 232 12750.40 -19.45 55161.78 88888.00 2008-08-19 20:50:24.750 232 12750.42 -19.45 55161.78 88888.00 2008-08-19 20:50:24.875 232 12750.38 -19.50 55161.72 88888.00 2008-08-19 20:50:25.000 232 12750.33 -19.55 55161.72 88888.00 2008-08-19 20:50:25.125 232 12750.40 -19.50 55161.78 88888.00 2008-08-19 20:50:25.250 232 12750.45 -19.52 55161.78 88888.00 2008-08-19 20:50:25.375 232 12750.48 -19.52 55161.72 88888.00 2008-08-19 20:50:25.500 232 12750.40 -19.52 55161.70 88888.00 2008-08-19 20:50:25.625 232 12750.35 -19.50 55161.72 88888.00 2008-08-19 20:50:25.750 232 12750.30 -19.50 55161.70 88888.00 2008-08-19 20:50:25.875 232 12750.40 -19.50 55161.68 88888.00 2008-08-19 20:50:26.000 232 12750.50 -19.48 55161.72 88888.00 2008-08-19 20:50:26.125 232 12750.52 -19.40 55161.75 88888.00 2008-08-19 20:50:26.250 232 12750.42 -19.48 55161.72 88888.00 2008-08-19 20:50:26.375 232 12750.45 -19.45 55161.68 88888.00 2008-08-19 20:50:26.500 232 12750.48 -19.45 55161.70 88888.00 2008-08-19 20:50:26.625 232 12750.52 -19.40 55161.72 88888.00 2008-08-19 20:50:26.750 232 12750.50 -19.40 55161.70 88888.00 2008-08-19 20:50:26.875 232 12750.48 -19.45 55161.65 88888.00 2008-08-19 20:50:27.000 232 12750.50 -19.45 55161.65 88888.00 2008-08-19 20:50:27.125 232 12750.52 -19.45 55161.65 88888.00 2008-08-19 20:50:27.250 232 12750.50 -19.50 55161.65 88888.00 2008-08-19 20:50:27.375 232 12750.52 -19.45 55161.65 88888.00 2008-08-19 20:50:27.500 232 12750.58 -19.40 55161.65 88888.00 2008-08-19 20:50:27.625 232 12750.60 -19.40 55161.65 88888.00 2008-08-19 20:50:27.750 232 12750.62 -19.35 55161.68 88888.00 2008-08-19 20:50:27.875 232 12750.62 -19.35 55161.65 88888.00 2008-08-19 20:50:28.000 232 12750.55 -19.45 55161.62 88888.00 2008-08-19 20:50:28.125 232 12750.50 -19.48 55161.62 88888.00 2008-08-19 20:50:28.250 232 12750.55 -19.43 55161.62 88888.00 2008-08-19 20:50:28.375 232 12750.67 -19.38 55161.65 88888.00 2008-08-19 20:50:28.500 232 12750.67 -19.35 55161.62 88888.00 2008-08-19 20:50:28.625 232 12750.62 -19.35 55161.62 88888.00 2008-08-19 20:50:28.750 232 12750.67 -19.38 55161.62 88888.00 2008-08-19 20:50:28.875 232 12750.70 -19.40 55161.60 88888.00 2008-08-19 20:50:29.000 232 12750.70 -19.35 55161.57 88888.00 2008-08-19 20:50:29.125 232 12750.75 -19.27 55161.60 88888.00 2008-08-19 20:50:29.250 232 12750.73 -19.30 55161.60 88888.00 2008-08-19 20:50:29.375 232 12750.67 -19.35 55161.57 88888.00 2008-08-19 20:50:29.500 232 12750.70 -19.32 55161.57 88888.00 2008-08-19 20:50:29.625 232 12750.75 -19.27 55161.55 88888.00 2008-08-19 20:50:29.750 232 12750.77 -19.27 55161.57 88888.00 2008-08-19 20:50:29.875 232 12750.80 -19.27 55161.55 88888.00 2008-08-19 20:50:30.000 232 12750.83 -19.27 55161.55 88888.00 2008-08-19 20:50:30.125 232 12750.92 -19.20 55161.57 88888.00 2008-08-19 20:50:30.250 232 12750.88 -19.23 55161.57 88888.00 2008-08-19 20:50:30.375 232 12750.85 -19.25 55161.57 88888.00 2008-08-19 20:50:30.500 232 12750.80 -19.25 55161.55 88888.00 2008-08-19 20:50:30.625 232 12750.77 -19.25 55161.53 88888.00 2008-08-19 20:50:30.750 232 12750.85 -19.23 55161.53 88888.00 2008-08-19 20:50:30.875 232 12750.90 -19.23 55161.50 88888.00 2008-08-19 20:50:31.000 232 12751.00 -19.20 55161.53 88888.00 2008-08-19 20:50:31.125 232 12751.00 -19.15 55161.55 88888.00 2008-08-19 20:50:31.250 232 12751.00 -19.15 55161.53 88888.00 2008-08-19 20:50:31.375 232 12751.02 -19.07 55161.50 88888.00 2008-08-19 20:50:31.500 232 12751.02 -19.07 55161.55 88888.00 2008-08-19 20:50:31.625 232 12751.02 -19.18 55161.50 88888.00 2008-08-19 20:50:31.750 232 12750.98 -19.23 55161.43 88888.00 2008-08-19 20:50:31.875 232 12750.92 -19.18 55161.43 88888.00 2008-08-19 20:50:32.000 232 12751.00 -19.15 55161.45 88888.00 2008-08-19 20:50:32.125 232 12751.08 -19.12 55161.47 88888.00 2008-08-19 20:50:32.250 232 12751.10 -19.07 55161.47 88888.00 2008-08-19 20:50:32.375 232 12751.15 -19.02 55161.47 88888.00 2008-08-19 20:50:32.500 232 12751.12 -19.05 55161.45 88888.00 2008-08-19 20:50:32.625 232 12751.10 -19.12 55161.43 88888.00 2008-08-19 20:50:32.750 232 12751.12 -19.10 55161.43 88888.00 2008-08-19 20:50:32.875 232 12751.15 -19.00 55161.43 88888.00 2008-08-19 20:50:33.000 232 12751.17 -19.00 55161.35 88888.00 2008-08-19 20:50:33.125 232 12751.23 -19.02 55161.38 88888.00 2008-08-19 20:50:33.250 232 12751.15 -19.07 55161.38 88888.00 2008-08-19 20:50:33.375 232 12751.12 -19.02 55161.38 88888.00 2008-08-19 20:50:33.500 232 12751.15 -18.98 55161.38 88888.00 2008-08-19 20:50:33.625 232 12751.17 -18.95 55161.38 88888.00 2008-08-19 20:50:33.750 232 12751.20 -18.95 55161.40 88888.00 2008-08-19 20:50:33.875 232 12751.20 -18.95 55161.35 88888.00 2008-08-19 20:50:34.000 232 12751.20 -19.00 55161.32 88888.00 2008-08-19 20:50:34.125 232 12751.25 -18.95 55161.32 88888.00 2008-08-19 20:50:34.250 232 12751.23 -18.95 55161.35 88888.00 2008-08-19 20:50:34.375 232 12751.30 -18.93 55161.35 88888.00 2008-08-19 20:50:34.500 232 12751.30 -18.88 55161.35 88888.00 2008-08-19 20:50:34.625 232 12751.35 -18.85 55161.35 88888.00 2008-08-19 20:50:34.750 232 12751.35 -18.85 55161.35 88888.00 2008-08-19 20:50:34.875 232 12751.38 -18.82 55161.32 88888.00 2008-08-19 20:50:35.000 232 12751.40 -18.85 55161.30 88888.00 2008-08-19 20:50:35.125 232 12751.40 -18.88 55161.30 88888.00 2008-08-19 20:50:35.250 232 12751.35 -18.88 55161.32 88888.00 2008-08-19 20:50:35.375 232 12751.40 -18.82 55161.35 88888.00 2008-08-19 20:50:35.500 232 12751.45 -18.77 55161.30 88888.00 2008-08-19 20:50:35.625 232 12751.45 -18.77 55161.28 88888.00 2008-08-19 20:50:35.750 232 12751.42 -18.82 55161.25 88888.00 2008-08-19 20:50:35.875 232 12751.40 -18.82 55161.28 88888.00 2008-08-19 20:50:36.000 232 12751.52 -18.77 55161.30 88888.00 2008-08-19 20:50:36.125 232 12751.58 -18.77 55161.30 88888.00 2008-08-19 20:50:36.250 232 12751.50 -18.77 55161.28 88888.00 2008-08-19 20:50:36.375 232 12751.52 -18.75 55161.28 88888.00 2008-08-19 20:50:36.500 232 12751.58 -18.75 55161.28 88888.00 2008-08-19 20:50:36.625 232 12751.58 -18.77 55161.22 88888.00 2008-08-19 20:50:36.750 232 12751.48 -18.80 55161.22 88888.00 2008-08-19 20:50:36.875 232 12751.50 -18.77 55161.28 88888.00 2008-08-19 20:50:37.000 232 12751.58 -18.77 55161.25 88888.00 2008-08-19 20:50:37.125 232 12751.73 -18.68 55161.28 88888.00 2008-08-19 20:50:37.250 232 12751.73 -18.65 55161.22 88888.00 2008-08-19 20:50:37.375 232 12751.75 -18.65 55161.22 88888.00 2008-08-19 20:50:37.500 232 12751.70 -18.65 55161.20 88888.00 2008-08-19 20:50:37.625 232 12751.67 -18.70 55161.22 88888.00 2008-08-19 20:50:37.750 232 12751.73 -18.65 55161.22 88888.00 2008-08-19 20:50:37.875 232 12751.70 -18.65 55161.20 88888.00 2008-08-19 20:50:38.000 232 12751.73 -18.68 55161.18 88888.00 2008-08-19 20:50:38.125 232 12751.73 -18.65 55161.20 88888.00 2008-08-19 20:50:38.250 232 12751.73 -18.68 55161.15 88888.00 2008-08-19 20:50:38.375 232 12751.83 -18.62 55161.18 88888.00 2008-08-19 20:50:38.500 232 12751.85 -18.62 55161.18 88888.00 2008-08-19 20:50:38.625 232 12751.88 -18.57 55161.18 88888.00 2008-08-19 20:50:38.750 232 12751.85 -18.55 55161.15 88888.00 2008-08-19 20:50:38.875 232 12751.85 -18.52 55161.18 88888.00 2008-08-19 20:50:39.000 232 12751.83 -18.52 55161.15 88888.00 2008-08-19 20:50:39.125 232 12751.80 -18.57 55161.15 88888.00 2008-08-19 20:50:39.250 232 12751.85 -18.55 55161.18 88888.00 2008-08-19 20:50:39.375 232 12751.88 -18.55 55161.12 88888.00 2008-08-19 20:50:39.500 232 12751.90 -18.52 55161.12 88888.00 2008-08-19 20:50:39.625 232 12751.95 -18.48 55161.15 88888.00 2008-08-19 20:50:39.750 232 12751.92 -18.48 55161.15 88888.00 2008-08-19 20:50:39.875 232 12752.02 -18.48 55161.18 88888.00 2008-08-19 20:50:40.000 232 12752.00 -18.43 55161.18 88888.00 2008-08-19 20:50:40.125 232 12751.92 -18.48 55161.12 88888.00 2008-08-19 20:50:40.250 232 12751.85 -18.55 55161.12 88888.00 2008-08-19 20:50:40.375 232 12751.98 -18.48 55161.12 88888.00 2008-08-19 20:50:40.500 232 12752.02 -18.40 55161.15 88888.00 2008-08-19 20:50:40.625 232 12752.00 -18.35 55161.18 88888.00 2008-08-19 20:50:40.750 232 12751.95 -18.40 55161.15 88888.00 2008-08-19 20:50:40.875 232 12751.90 -18.43 55161.15 88888.00 2008-08-19 20:50:41.000 232 12751.90 -18.38 55161.12 88888.00 2008-08-19 20:50:41.125 232 12751.98 -18.35 55161.07 88888.00 2008-08-19 20:50:41.250 232 12751.95 -18.38 55161.05 88888.00 2008-08-19 20:50:41.375 232 12752.00 -18.38 55161.03 88888.00 2008-08-19 20:50:41.500 232 12752.00 -18.40 55161.03 88888.00 2008-08-19 20:50:41.625 232 12752.02 -18.32 55161.05 88888.00 2008-08-19 20:50:41.750 232 12752.02 -18.30 55161.07 88888.00 2008-08-19 20:50:41.875 232 12751.98 -18.32 55161.03 88888.00 2008-08-19 20:50:42.000 232 12751.92 -18.35 55160.97 88888.00 2008-08-19 20:50:42.125 232 12751.98 -18.32 55161.00 88888.00 2008-08-19 20:50:42.250 232 12751.95 -18.30 55161.03 88888.00 2008-08-19 20:50:42.375 232 12751.98 -18.27 55161.03 88888.00 2008-08-19 20:50:42.500 232 12752.00 -18.27 55161.03 88888.00 2008-08-19 20:50:42.625 232 12752.08 -18.27 55161.03 88888.00 2008-08-19 20:50:42.750 232 12752.08 -18.23 55161.03 88888.00 2008-08-19 20:50:42.875 232 12752.00 -18.25 55161.00 88888.00 2008-08-19 20:50:43.000 232 12752.00 -18.30 55160.97 88888.00 2008-08-19 20:50:43.125 232 12752.10 -18.23 55161.00 88888.00 2008-08-19 20:50:43.250 232 12752.08 -18.18 55161.00 88888.00 2008-08-19 20:50:43.375 232 12752.00 -18.23 55160.97 88888.00 2008-08-19 20:50:43.500 232 12751.92 -18.25 55160.97 88888.00 2008-08-19 20:50:43.625 232 12751.90 -18.23 55161.03 88888.00 2008-08-19 20:50:43.750 232 12751.98 -18.23 55161.03 88888.00 2008-08-19 20:50:43.875 232 12751.98 -18.20 55161.03 88888.00 2008-08-19 20:50:44.000 232 12752.02 -18.23 55161.00 88888.00 2008-08-19 20:50:44.125 232 12752.00 -18.25 55160.97 88888.00 2008-08-19 20:50:44.250 232 12751.90 -18.30 55161.00 88888.00 2008-08-19 20:50:44.375 232 12751.98 -18.23 55161.00 88888.00 2008-08-19 20:50:44.500 232 12752.05 -18.15 55161.05 88888.00 2008-08-19 20:50:44.625 232 12752.08 -18.10 55161.05 88888.00 2008-08-19 20:50:44.750 232 12752.02 -18.10 55161.07 88888.00 2008-08-19 20:50:44.875 232 12752.05 -18.07 55161.07 88888.00 2008-08-19 20:50:45.000 232 12752.12 -18.10 55161.07 88888.00 2008-08-19 20:50:45.125 232 12752.05 -18.15 55161.07 88888.00 2008-08-19 20:50:45.250 232 12751.92 -18.18 55161.05 88888.00 2008-08-19 20:50:45.375 232 12751.95 -18.12 55161.03 88888.00 2008-08-19 20:50:45.500 232 12752.00 -18.12 55161.05 88888.00 2008-08-19 20:50:45.625 232 12752.02 -18.05 55161.07 88888.00 2008-08-19 20:50:45.750 232 12751.95 -18.05 55161.05 88888.00 2008-08-19 20:50:45.875 232 12751.95 -18.07 55161.05 88888.00 2008-08-19 20:50:46.000 232 12751.98 -18.07 55161.03 88888.00 2008-08-19 20:50:46.125 232 12752.02 -18.07 55161.03 88888.00 2008-08-19 20:50:46.250 232 12751.92 -18.12 55161.00 88888.00 2008-08-19 20:50:46.375 232 12751.92 -18.07 55161.00 88888.00 2008-08-19 20:50:46.500 232 12751.92 -18.05 55161.03 88888.00 2008-08-19 20:50:46.625 232 12751.88 -18.00 55161.03 88888.00 2008-08-19 20:50:46.750 232 12751.90 -18.00 55161.03 88888.00 2008-08-19 20:50:46.875 232 12751.90 -18.00 55161.03 88888.00 2008-08-19 20:50:47.000 232 12751.83 -18.05 55160.97 88888.00 2008-08-19 20:50:47.125 232 12751.83 -18.10 55160.95 88888.00 2008-08-19 20:50:47.250 232 12751.90 -18.05 55161.00 88888.00 2008-08-19 20:50:47.375 232 12752.00 -17.95 55161.03 88888.00 2008-08-19 20:50:47.500 232 12751.95 -18.00 55161.03 88888.00 2008-08-19 20:50:47.625 232 12751.88 -18.02 55161.00 88888.00 2008-08-19 20:50:47.750 232 12751.85 -18.02 55160.97 88888.00 2008-08-19 20:50:47.875 232 12751.92 -18.00 55161.00 88888.00 2008-08-19 20:50:48.000 232 12751.98 -18.00 55161.00 88888.00 2008-08-19 20:50:48.125 232 12751.92 -18.00 55161.00 88888.00 2008-08-19 20:50:48.250 232 12751.83 -18.00 55160.97 88888.00 2008-08-19 20:50:48.375 232 12751.85 -18.00 55161.00 88888.00 2008-08-19 20:50:48.500 232 12751.83 -18.00 55161.00 88888.00 2008-08-19 20:50:48.625 232 12751.85 -17.95 55161.05 88888.00 2008-08-19 20:50:48.750 232 12751.85 -17.88 55161.07 88888.00 2008-08-19 20:50:48.875 232 12751.80 -17.93 55161.05 88888.00 2008-08-19 20:50:49.000 232 12751.77 -17.98 55161.03 88888.00 2008-08-19 20:50:49.125 232 12751.83 -17.93 55161.03 88888.00 2008-08-19 20:50:49.250 232 12751.80 -17.98 55161.05 88888.00 2008-08-19 20:50:49.375 232 12751.80 -17.95 55161.03 88888.00 2008-08-19 20:50:49.500 232 12751.80 -17.98 55161.00 88888.00 2008-08-19 20:50:49.625 232 12751.80 -17.98 55160.97 88888.00 2008-08-19 20:50:49.750 232 12751.85 -17.98 55161.00 88888.00 2008-08-19 20:50:49.875 232 12751.88 -17.95 55161.03 88888.00 2008-08-19 20:50:50.000 232 12751.88 -17.93 55161.03 88888.00 2008-08-19 20:50:50.125 232 12751.83 -17.90 55161.05 88888.00 2008-08-19 20:50:50.250 232 12751.83 -17.88 55161.03 88888.00 2008-08-19 20:50:50.375 232 12751.77 -17.88 55161.05 88888.00 2008-08-19 20:50:50.500 232 12751.75 -17.85 55161.07 88888.00 2008-08-19 20:50:50.625 232 12751.80 -17.85 55161.07 88888.00 2008-08-19 20:50:50.750 232 12751.80 -17.90 55161.07 88888.00 2008-08-19 20:50:50.875 232 12751.75 -17.95 55161.05 88888.00 2008-08-19 20:50:51.000 232 12751.75 -17.95 55161.03 88888.00 2008-08-19 20:50:51.125 232 12751.73 -17.95 55161.05 88888.00 2008-08-19 20:50:51.250 232 12751.67 -17.93 55161.07 88888.00 2008-08-19 20:50:51.375 232 12751.70 -17.93 55161.10 88888.00 2008-08-19 20:50:51.500 232 12751.70 -17.98 55161.10 88888.00 2008-08-19 20:50:51.625 232 12751.67 -18.00 55161.05 88888.00 2008-08-19 20:50:51.750 232 12751.70 -17.93 55161.10 88888.00 2008-08-19 20:50:51.875 232 12751.77 -17.82 55161.12 88888.00 2008-08-19 20:50:52.000 232 12751.73 -17.85 55161.12 88888.00 2008-08-19 20:50:52.125 232 12751.70 -17.90 55161.12 88888.00 2008-08-19 20:50:52.250 232 12751.62 -17.95 55161.10 88888.00 2008-08-19 20:50:52.375 232 12751.67 -17.93 55161.07 88888.00 2008-08-19 20:50:52.500 232 12751.70 -17.90 55161.10 88888.00 2008-08-19 20:50:52.625 232 12751.70 -17.90 55161.10 88888.00 2008-08-19 20:50:52.750 232 12751.62 -17.90 55161.10 88888.00 2008-08-19 20:50:52.875 232 12751.62 -17.90 55161.10 88888.00 2008-08-19 20:50:53.000 232 12751.65 -17.93 55161.10 88888.00 2008-08-19 20:50:53.125 232 12751.62 -17.93 55161.10 88888.00 2008-08-19 20:50:53.250 232 12751.50 -17.95 55161.10 88888.00 2008-08-19 20:50:53.375 232 12751.52 -17.95 55161.10 88888.00 2008-08-19 20:50:53.500 232 12751.55 -17.93 55161.10 88888.00 2008-08-19 20:50:53.625 232 12751.62 -17.82 55161.15 88888.00 2008-08-19 20:50:53.750 232 12751.60 -17.85 55161.15 88888.00 2008-08-19 20:50:53.875 232 12751.55 -17.93 55161.10 88888.00 2008-08-19 20:50:54.000 232 12751.50 -17.93 55161.10 88888.00 2008-08-19 20:50:54.125 232 12751.40 -17.90 55161.12 88888.00 2008-08-19 20:50:54.250 232 12751.45 -17.82 55161.15 88888.00 2008-08-19 20:50:54.375 232 12751.52 -17.85 55161.18 88888.00 2008-08-19 20:50:54.500 232 12751.48 -17.85 55161.20 88888.00 2008-08-19 20:50:54.625 232 12751.40 -17.85 55161.20 88888.00 2008-08-19 20:50:54.750 232 12751.35 -17.90 55161.18 88888.00 2008-08-19 20:50:54.875 232 12751.38 -17.88 55161.18 88888.00 2008-08-19 20:50:55.000 232 12751.40 -17.82 55161.18 88888.00 2008-08-19 20:50:55.125 232 12751.40 -17.88 55161.18 88888.00 2008-08-19 20:50:55.250 232 12751.30 -17.95 55161.15 88888.00 2008-08-19 20:50:55.375 232 12751.33 -17.93 55161.18 88888.00 2008-08-19 20:50:55.500 232 12751.30 -17.88 55161.20 88888.00 2008-08-19 20:50:55.625 232 12751.27 -17.88 55161.20 88888.00 2008-08-19 20:50:55.750 232 12751.33 -17.85 55161.22 88888.00 2008-08-19 20:50:55.875 232 12751.30 -17.90 55161.20 88888.00 2008-08-19 20:50:56.000 232 12751.27 -17.88 55161.22 88888.00 2008-08-19 20:50:56.125 232 12751.30 -17.85 55161.25 88888.00 2008-08-19 20:50:56.250 232 12751.25 -17.93 55161.20 88888.00 2008-08-19 20:50:56.375 232 12751.27 -17.93 55161.22 88888.00 2008-08-19 20:50:56.500 232 12751.20 -17.98 55161.22 88888.00 2008-08-19 20:50:56.625 232 12751.10 -17.98 55161.22 88888.00 2008-08-19 20:50:56.750 232 12751.17 -17.90 55161.20 88888.00 2008-08-19 20:50:56.875 232 12751.25 -17.88 55161.18 88888.00 2008-08-19 20:50:57.000 232 12751.23 -17.90 55161.18 88888.00 2008-08-19 20:50:57.125 232 12751.23 -17.90 55161.25 88888.00 2008-08-19 20:50:57.250 232 12751.17 -17.90 55161.25 88888.00 2008-08-19 20:50:57.375 232 12751.17 -17.93 55161.22 88888.00 2008-08-19 20:50:57.500 232 12751.15 -17.95 55161.22 88888.00 2008-08-19 20:50:57.625 232 12751.15 -17.88 55161.25 88888.00 2008-08-19 20:50:57.750 232 12751.20 -17.82 55161.32 88888.00 2008-08-19 20:50:57.875 232 12751.17 -17.88 55161.30 88888.00 2008-08-19 20:50:58.000 232 12751.08 -17.90 55161.28 88888.00 2008-08-19 20:50:58.125 232 12751.02 -17.85 55161.30 88888.00 2008-08-19 20:50:58.250 232 12750.98 -17.90 55161.28 88888.00 2008-08-19 20:50:58.375 232 12750.95 -17.95 55161.25 88888.00 2008-08-19 20:50:58.500 232 12751.02 -17.90 55161.25 88888.00 2008-08-19 20:50:58.625 232 12751.05 -17.85 55161.25 88888.00 2008-08-19 20:50:58.750 232 12751.00 -17.93 55161.25 88888.00 2008-08-19 20:50:58.875 232 12751.02 -17.95 55161.25 88888.00 2008-08-19 20:50:59.000 232 12751.00 -17.95 55161.28 88888.00 2008-08-19 20:50:59.125 232 12751.00 -17.90 55161.30 88888.00 2008-08-19 20:50:59.250 232 12750.90 -18.00 55161.28 88888.00 2008-08-19 20:50:59.375 232 12750.83 -17.98 55161.30 88888.00 2008-08-19 20:50:59.500 232 12750.85 -17.93 55161.32 88888.00 2008-08-19 20:50:59.625 232 12750.88 -17.95 55161.30 88888.00 2008-08-19 20:50:59.750 232 12750.90 -17.93 55161.32 88888.00 2008-08-19 20:50:59.875 232 12750.88 -17.98 55161.30 88888.00 2008-08-19 20:51:00.000 232 12750.85 -17.95 55161.30 88888.00 2008-08-19 20:51:00.125 232 12750.88 -17.93 55161.32 88888.00 2008-08-19 20:51:00.250 232 12750.80 -18.00 55161.30 88888.00 2008-08-19 20:51:00.375 232 12750.90 -17.98 55161.32 88888.00 2008-08-19 20:51:00.500 232 12750.92 -17.93 55161.35 88888.00 2008-08-19 20:51:00.625 232 12750.80 -17.90 55161.35 88888.00 2008-08-19 20:51:00.750 232 12750.73 -17.93 55161.32 88888.00 2008-08-19 20:51:00.875 232 12750.73 -17.98 55161.32 88888.00 2008-08-19 20:51:01.000 232 12750.77 -17.95 55161.32 88888.00 2008-08-19 20:51:01.125 232 12750.80 -17.95 55161.38 88888.00 2008-08-19 20:51:01.250 232 12750.75 -17.95 55161.40 88888.00 2008-08-19 20:51:01.375 232 12750.73 -17.98 55161.40 88888.00 2008-08-19 20:51:01.500 232 12750.65 -18.02 55161.35 88888.00 2008-08-19 20:51:01.625 232 12750.62 -17.98 55161.38 88888.00 2008-08-19 20:51:01.750 232 12750.73 -17.93 55161.40 88888.00 2008-08-19 20:51:01.875 232 12750.77 -17.98 55161.38 88888.00 2008-08-19 20:51:02.000 232 12750.67 -17.98 55161.32 88888.00 2008-08-19 20:51:02.125 232 12750.65 -18.00 55161.32 88888.00 2008-08-19 20:51:02.250 232 12750.60 -18.02 55161.32 88888.00 2008-08-19 20:51:02.375 232 12750.67 -17.95 55161.35 88888.00 2008-08-19 20:51:02.500 232 12750.67 -17.95 55161.38 88888.00 2008-08-19 20:51:02.625 232 12750.65 -17.98 55161.38 88888.00 2008-08-19 20:51:02.750 232 12750.62 -17.95 55161.40 88888.00 2008-08-19 20:51:02.875 232 12750.62 -17.93 55161.40 88888.00 2008-08-19 20:51:03.000 232 12750.62 -17.95 55161.40 88888.00 2008-08-19 20:51:03.125 232 12750.60 -17.95 55161.40 88888.00 2008-08-19 20:51:03.250 232 12750.45 -18.10 55161.40 88888.00 2008-08-19 20:51:03.375 232 12750.50 -18.07 55161.43 88888.00 2008-08-19 20:51:03.500 232 12750.62 -17.98 55161.45 88888.00 2008-08-19 20:51:03.625 232 12750.58 -18.00 55161.43 88888.00 2008-08-19 20:51:03.750 232 12750.50 -18.07 55161.43 88888.00 2008-08-19 20:51:03.875 232 12750.55 -18.10 55161.40 88888.00 2008-08-19 20:51:04.000 232 12750.62 -18.02 55161.40 88888.00 2008-08-19 20:51:04.125 232 12750.55 -18.12 55161.38 88888.00 2008-08-19 20:51:04.250 232 12750.42 -18.10 55161.40 88888.00 2008-08-19 20:51:04.375 232 12750.45 -18.00 55161.43 88888.00 2008-08-19 20:51:04.500 232 12750.48 -17.98 55161.43 88888.00 2008-08-19 20:51:04.625 232 12750.50 -18.00 55161.43 88888.00 2008-08-19 20:51:04.750 232 12750.52 -18.00 55161.43 88888.00 2008-08-19 20:51:04.875 232 12750.50 -18.02 55161.45 88888.00 2008-08-19 20:51:05.000 232 12750.42 -18.05 55161.45 88888.00 2008-08-19 20:51:05.125 232 12750.40 -18.00 55161.43 88888.00 2008-08-19 20:51:05.250 232 12750.40 -18.00 55161.43 88888.00 2008-08-19 20:51:05.375 232 12750.40 -18.00 55161.45 88888.00 2008-08-19 20:51:05.500 232 12750.38 -18.00 55161.45 88888.00 2008-08-19 20:51:05.625 232 12750.33 -18.10 55161.43 88888.00 2008-08-19 20:51:05.750 232 12750.38 -18.07 55161.47 88888.00 2008-08-19 20:51:05.875 232 12750.40 -18.02 55161.47 88888.00 2008-08-19 20:51:06.000 232 12750.40 -18.07 55161.45 88888.00 2008-08-19 20:51:06.125 232 12750.40 -18.10 55161.45 88888.00 2008-08-19 20:51:06.250 232 12750.30 -18.15 55161.43 88888.00 2008-08-19 20:51:06.375 232 12750.27 -18.15 55161.43 88888.00 2008-08-19 20:51:06.500 232 12750.27 -18.10 55161.47 88888.00 2008-08-19 20:51:06.625 232 12750.35 -18.05 55161.47 88888.00 2008-08-19 20:51:06.750 232 12750.42 -18.07 55161.47 88888.00 2008-08-19 20:51:06.875 232 12750.42 -18.10 55161.45 88888.00 2008-08-19 20:51:07.000 232 12750.40 -18.07 55161.47 88888.00 2008-08-19 20:51:07.125 232 12750.40 -18.05 55161.47 88888.00 2008-08-19 20:51:07.250 232 12750.38 -18.12 55161.47 88888.00 2008-08-19 20:51:07.375 232 12750.33 -18.12 55161.45 88888.00 2008-08-19 20:51:07.500 232 12750.27 -18.18 55161.45 88888.00 2008-08-19 20:51:07.625 232 12750.25 -18.12 55161.43 88888.00 2008-08-19 20:51:07.750 232 12750.27 -18.12 55161.43 88888.00 2008-08-19 20:51:07.875 232 12750.33 -18.15 55161.43 88888.00 2008-08-19 20:51:08.000 232 12750.30 -18.18 55161.43 88888.00 2008-08-19 20:51:08.125 232 12750.30 -18.15 55161.45 88888.00 2008-08-19 20:51:08.250 232 12750.35 -18.15 55161.50 88888.00 2008-08-19 20:51:08.375 232 12750.38 -18.07 55161.50 88888.00 2008-08-19 20:51:08.500 232 12750.30 -18.07 55161.47 88888.00 2008-08-19 20:51:08.625 232 12750.30 -18.12 55161.47 88888.00 2008-08-19 20:51:08.750 232 12750.30 -18.15 55161.50 88888.00 2008-08-19 20:51:08.875 232 12750.30 -18.12 55161.50 88888.00 2008-08-19 20:51:09.000 232 12750.30 -18.12 55161.50 88888.00 2008-08-19 20:51:09.125 232 12750.27 -18.15 55161.50 88888.00 2008-08-19 20:51:09.250 232 12750.15 -18.25 55161.47 88888.00 2008-08-19 20:51:09.375 232 12750.15 -18.23 55161.50 88888.00 2008-08-19 20:51:09.500 232 12750.25 -18.20 55161.50 88888.00 2008-08-19 20:51:09.625 232 12750.23 -18.20 55161.50 88888.00 2008-08-19 20:51:09.750 232 12750.17 -18.18 55161.47 88888.00 2008-08-19 20:51:09.875 232 12750.25 -18.18 55161.50 88888.00 2008-08-19 20:51:10.000 232 12750.33 -18.12 55161.47 88888.00 2008-08-19 20:51:10.125 232 12750.33 -18.15 55161.47 88888.00 2008-08-19 20:51:10.250 232 12750.23 -18.20 55161.45 88888.00 2008-08-19 20:51:10.375 232 12750.20 -18.18 55161.43 88888.00 2008-08-19 20:51:10.500 232 12750.17 -18.18 55161.43 88888.00 2008-08-19 20:51:10.625 232 12750.20 -18.18 55161.45 88888.00 2008-08-19 20:51:10.750 232 12750.23 -18.20 55161.45 88888.00 2008-08-19 20:51:10.875 232 12750.23 -18.15 55161.47 88888.00 2008-08-19 20:51:11.000 232 12750.20 -18.15 55161.45 88888.00 2008-08-19 20:51:11.125 232 12750.12 -18.23 55161.40 88888.00 2008-08-19 20:51:11.250 232 12750.10 -18.25 55161.43 88888.00 2008-08-19 20:51:11.375 232 12750.15 -18.23 55161.45 88888.00 2008-08-19 20:51:11.500 232 12750.15 -18.20 55161.45 88888.00 2008-08-19 20:51:11.625 232 12750.10 -18.23 55161.45 88888.00 2008-08-19 20:51:11.750 232 12750.15 -18.20 55161.45 88888.00 2008-08-19 20:51:11.875 232 12750.15 -18.18 55161.45 88888.00 2008-08-19 20:51:12.000 232 12750.20 -18.20 55161.45 88888.00 2008-08-19 20:51:12.125 232 12750.30 -18.15 55161.50 88888.00 2008-08-19 20:51:12.250 232 12750.23 -18.12 55161.47 88888.00 2008-08-19 20:51:12.375 232 12750.23 -18.10 55161.45 88888.00 2008-08-19 20:51:12.500 232 12750.17 -18.12 55161.45 88888.00 2008-08-19 20:51:12.625 232 12750.20 -18.15 55161.47 88888.00 2008-08-19 20:51:12.750 232 12750.23 -18.20 55161.47 88888.00 2008-08-19 20:51:12.875 232 12750.15 -18.23 55161.43 88888.00 2008-08-19 20:51:13.000 232 12750.12 -18.23 55161.45 88888.00 2008-08-19 20:51:13.125 232 12750.12 -18.23 55161.47 88888.00 2008-08-19 20:51:13.250 232 12750.05 -18.27 55161.43 88888.00 2008-08-19 20:51:13.375 232 12750.12 -18.23 55161.43 88888.00 2008-08-19 20:51:13.500 232 12750.10 -18.25 55161.43 88888.00 2008-08-19 20:51:13.625 232 12750.10 -18.27 55161.43 88888.00 2008-08-19 20:51:13.750 232 12750.08 -18.27 55161.40 88888.00 2008-08-19 20:51:13.875 232 12750.02 -18.23 55161.40 88888.00 2008-08-19 20:51:14.000 232 12750.00 -18.23 55161.40 88888.00 2008-08-19 20:51:14.125 232 12750.05 -18.25 55161.40 88888.00 2008-08-19 20:51:14.250 232 12750.08 -18.20 55161.45 88888.00 2008-08-19 20:51:14.375 232 12750.12 -18.18 55161.43 88888.00 2008-08-19 20:51:14.500 232 12750.17 -18.18 55161.43 88888.00 2008-08-19 20:51:14.625 232 12750.10 -18.20 55161.43 88888.00 2008-08-19 20:51:14.750 232 12750.05 -18.25 55161.40 88888.00 2008-08-19 20:51:14.875 232 12750.08 -18.23 55161.40 88888.00 2008-08-19 20:51:15.000 232 12750.08 -18.20 55161.43 88888.00 2008-08-19 20:51:15.125 232 12750.05 -18.25 55161.40 88888.00 2008-08-19 20:51:15.250 232 12750.02 -18.25 55161.40 88888.00 2008-08-19 20:51:15.375 232 12750.10 -18.20 55161.43 88888.00 2008-08-19 20:51:15.500 232 12750.17 -18.20 55161.45 88888.00 2008-08-19 20:51:15.625 232 12750.17 -18.23 55161.45 88888.00 2008-08-19 20:51:15.750 232 12750.08 -18.27 55161.40 88888.00 2008-08-19 20:51:15.875 232 12750.17 -18.23 55161.43 88888.00 2008-08-19 20:51:16.000 232 12750.20 -18.23 55161.43 88888.00 2008-08-19 20:51:16.125 232 12750.17 -18.20 55161.40 88888.00 2008-08-19 20:51:16.250 232 12750.05 -18.27 55161.40 88888.00 2008-08-19 20:51:16.375 232 12750.10 -18.23 55161.40 88888.00 2008-08-19 20:51:16.500 232 12750.10 -18.20 55161.38 88888.00 2008-08-19 20:51:16.625 232 12750.05 -18.25 55161.32 88888.00 2008-08-19 20:51:16.750 232 12750.10 -18.25 55161.35 88888.00 2008-08-19 20:51:16.875 232 12750.20 -18.15 55161.38 88888.00 2008-08-19 20:51:17.000 232 12750.17 -18.10 55161.40 88888.00 2008-08-19 20:51:17.125 232 12750.08 -18.15 55161.38 88888.00 2008-08-19 20:51:17.250 232 12750.05 -18.20 55161.38 88888.00 2008-08-19 20:51:17.375 232 12750.05 -18.23 55161.40 88888.00 2008-08-19 20:51:17.500 232 12750.10 -18.20 55161.43 88888.00 2008-08-19 20:51:17.625 232 12750.10 -18.20 55161.38 88888.00 2008-08-19 20:51:17.750 232 12750.10 -18.15 55161.38 88888.00 2008-08-19 20:51:17.875 232 12750.15 -18.12 55161.40 88888.00 2008-08-19 20:51:18.000 232 12750.10 -18.15 55161.40 88888.00 2008-08-19 20:51:18.125 232 12750.08 -18.20 55161.40 88888.00 2008-08-19 20:51:18.250 232 12750.05 -18.18 55161.45 88888.00 2008-08-19 20:51:18.375 232 12749.98 -18.18 55161.40 88888.00 2008-08-19 20:51:18.500 232 12750.02 -18.20 55161.40 88888.00 2008-08-19 20:51:18.625 232 12750.10 -18.20 55161.40 88888.00 2008-08-19 20:51:18.750 232 12750.12 -18.15 55161.43 88888.00 2008-08-19 20:51:18.875 232 12750.10 -18.25 55161.43 88888.00 2008-08-19 20:51:19.000 232 12750.10 -18.20 55161.38 88888.00 2008-08-19 20:51:19.125 232 12750.15 -18.18 55161.40 88888.00 2008-08-19 20:51:19.250 232 12750.10 -18.23 55161.40 88888.00 2008-08-19 20:51:19.375 232 12750.08 -18.23 55161.40 88888.00 2008-08-19 20:51:19.500 232 12750.08 -18.15 55161.45 88888.00 2008-08-19 20:51:19.625 232 12750.08 -18.18 55161.43 88888.00 2008-08-19 20:51:19.750 232 12750.05 -18.23 55161.35 88888.00 2008-08-19 20:51:19.875 232 12750.10 -18.23 55161.38 88888.00 2008-08-19 20:51:20.000 232 12750.00 -18.23 55161.38 88888.00 2008-08-19 20:51:20.125 232 12749.98 -18.23 55161.38 88888.00 2008-08-19 20:51:20.250 232 12749.95 -18.23 55161.38 88888.00 2008-08-19 20:51:20.375 232 12749.98 -18.23 55161.38 88888.00 2008-08-19 20:51:20.500 232 12749.92 -18.20 55161.35 88888.00 2008-08-19 20:51:20.625 232 12749.92 -18.23 55161.35 88888.00 2008-08-19 20:51:20.750 232 12750.02 -18.25 55161.32 88888.00 2008-08-19 20:51:20.875 232 12750.02 -18.23 55161.35 88888.00 2008-08-19 20:51:21.000 232 12749.98 -18.23 55161.35 88888.00 2008-08-19 20:51:21.125 232 12749.98 -18.20 55161.40 88888.00 2008-08-19 20:51:21.250 232 12749.95 -18.18 55161.40 88888.00 2008-08-19 20:51:21.375 232 12749.90 -18.18 55161.38 88888.00 2008-08-19 20:51:21.500 232 12749.88 -18.25 55161.32 88888.00 2008-08-19 20:51:21.625 232 12749.85 -18.27 55161.32 88888.00 2008-08-19 20:51:21.750 232 12749.85 -18.30 55161.32 88888.00 2008-08-19 20:51:21.875 232 12749.88 -18.27 55161.30 88888.00 2008-08-19 20:51:22.000 232 12749.90 -18.27 55161.32 88888.00 2008-08-19 20:51:22.125 232 12749.92 -18.25 55161.32 88888.00 2008-08-19 20:51:22.250 232 12749.95 -18.25 55161.30 88888.00 2008-08-19 20:51:22.375 232 12749.95 -18.20 55161.35 88888.00 2008-08-19 20:51:22.500 232 12749.92 -18.20 55161.32 88888.00 2008-08-19 20:51:22.625 232 12749.90 -18.23 55161.30 88888.00 2008-08-19 20:51:22.750 232 12749.95 -18.25 55161.30 88888.00 2008-08-19 20:51:22.875 232 12749.95 -18.23 55161.32 88888.00 2008-08-19 20:51:23.000 232 12749.95 -18.15 55161.30 88888.00 2008-08-19 20:51:23.125 232 12749.98 -18.10 55161.35 88888.00 2008-08-19 20:51:23.250 232 12749.95 -18.15 55161.35 88888.00 2008-08-19 20:51:23.375 232 12749.95 -18.18 55161.32 88888.00 2008-08-19 20:51:23.500 232 12749.90 -18.18 55161.30 88888.00 2008-08-19 20:51:23.625 232 12749.83 -18.20 55161.30 88888.00 2008-08-19 20:51:23.750 232 12749.85 -18.25 55161.32 88888.00 2008-08-19 20:51:23.875 232 12749.88 -18.23 55161.32 88888.00 2008-08-19 20:51:24.000 232 12749.85 -18.23 55161.32 88888.00 2008-08-19 20:51:24.125 232 12749.88 -18.20 55161.35 88888.00 2008-08-19 20:51:24.250 232 12749.90 -18.15 55161.35 88888.00 2008-08-19 20:51:24.375 232 12749.88 -18.15 55161.32 88888.00 2008-08-19 20:51:24.500 232 12749.85 -18.25 55161.30 88888.00 2008-08-19 20:51:24.625 232 12749.85 -18.27 55161.28 88888.00 2008-08-19 20:51:24.750 232 12749.85 -18.25 55161.25 88888.00 2008-08-19 20:51:24.875 232 12749.85 -18.20 55161.30 88888.00 2008-08-19 20:51:25.000 232 12749.83 -18.20 55161.32 88888.00 2008-08-19 20:51:25.125 232 12749.75 -18.23 55161.32 88888.00 2008-08-19 20:51:25.250 232 12749.75 -18.25 55161.28 88888.00 2008-08-19 20:51:25.375 232 12749.77 -18.18 55161.32 88888.00 2008-08-19 20:51:25.500 232 12749.85 -18.12 55161.32 88888.00 2008-08-19 20:51:25.625 232 12749.90 -18.20 55161.28 88888.00 2008-08-19 20:51:25.750 232 12749.92 -18.27 55161.28 88888.00 2008-08-19 20:51:25.875 232 12749.90 -18.25 55161.28 88888.00 2008-08-19 20:51:26.000 232 12749.90 -18.18 55161.32 88888.00 2008-08-19 20:51:26.125 232 12749.85 -18.18 55161.32 88888.00 2008-08-19 20:51:26.250 232 12749.75 -18.23 55161.30 88888.00 2008-08-19 20:51:26.375 232 12749.80 -18.25 55161.30 88888.00 2008-08-19 20:51:26.500 232 12749.80 -18.25 55161.30 88888.00 2008-08-19 20:51:26.625 232 12749.85 -18.15 55161.30 88888.00 2008-08-19 20:51:26.750 232 12749.85 -18.18 55161.30 88888.00 2008-08-19 20:51:26.875 232 12749.80 -18.18 55161.28 88888.00 2008-08-19 20:51:27.000 232 12749.80 -18.10 55161.32 88888.00 2008-08-19 20:51:27.125 232 12749.80 -18.15 55161.32 88888.00 2008-08-19 20:51:27.250 232 12749.73 -18.25 55161.32 88888.00 2008-08-19 20:51:27.375 232 12749.77 -18.25 55161.28 88888.00 2008-08-19 20:51:27.500 232 12749.77 -18.20 55161.30 88888.00 2008-08-19 20:51:27.625 232 12749.75 -18.23 55161.30 88888.00 2008-08-19 20:51:27.750 232 12749.75 -18.23 55161.30 88888.00 2008-08-19 20:51:27.875 232 12749.77 -18.18 55161.30 88888.00 2008-08-19 20:51:28.000 232 12749.75 -18.15 55161.28 88888.00 2008-08-19 20:51:28.125 232 12749.77 -18.10 55161.32 88888.00 2008-08-19 20:51:28.250 232 12749.73 -18.15 55161.32 88888.00 2008-08-19 20:51:28.375 232 12749.70 -18.15 55161.28 88888.00 2008-08-19 20:51:28.500 232 12749.73 -18.12 55161.25 88888.00 2008-08-19 20:51:28.625 232 12749.73 -18.15 55161.25 88888.00 2008-08-19 20:51:28.750 232 12749.73 -18.12 55161.25 88888.00 2008-08-19 20:51:28.875 232 12749.75 -18.10 55161.30 88888.00 2008-08-19 20:51:29.000 232 12749.77 -18.15 55161.25 88888.00 2008-08-19 20:51:29.125 232 12749.73 -18.12 55161.25 88888.00 2008-08-19 20:51:29.250 232 12749.62 -18.12 55161.25 88888.00 2008-08-19 20:51:29.375 232 12749.70 -18.10 55161.25 88888.00 2008-08-19 20:51:29.500 232 12749.70 -18.12 55161.25 88888.00 2008-08-19 20:51:29.625 232 12749.65 -18.10 55161.25 88888.00 2008-08-19 20:51:29.750 232 12749.65 -18.15 55161.25 88888.00 2008-08-19 20:51:29.875 232 12749.62 -18.18 55161.22 88888.00 2008-08-19 20:51:30.000 232 12749.67 -18.12 55161.28 88888.00 2008-08-19 20:51:30.125 232 12749.73 -18.07 55161.28 88888.00 2008-08-19 20:51:30.250 232 12749.62 -18.10 55161.22 88888.00 2008-08-19 20:51:30.375 232 12749.65 -18.12 55161.25 88888.00 2008-08-19 20:51:30.500 232 12749.65 -18.12 55161.28 88888.00 2008-08-19 20:51:30.625 232 12749.58 -18.10 55161.30 88888.00 2008-08-19 20:51:30.750 232 12749.60 -18.07 55161.28 88888.00 2008-08-19 20:51:30.875 232 12749.62 -18.12 55161.25 88888.00 2008-08-19 20:51:31.000 232 12749.60 -18.12 55161.28 88888.00 2008-08-19 20:51:31.125 232 12749.58 -18.12 55161.30 88888.00 2008-08-19 20:51:31.250 232 12749.60 -18.07 55161.30 88888.00 2008-08-19 20:51:31.375 232 12749.60 -18.07 55161.30 88888.00 2008-08-19 20:51:31.500 232 12749.52 -18.07 55161.32 88888.00 2008-08-19 20:51:31.625 232 12749.52 -18.02 55161.32 88888.00 2008-08-19 20:51:31.750 232 12749.52 -18.02 55161.35 88888.00 2008-08-19 20:51:31.875 232 12749.48 -18.05 55161.32 88888.00 2008-08-19 20:51:32.000 232 12749.48 -18.02 55161.30 88888.00 2008-08-19 20:51:32.125 232 12749.58 -18.02 55161.38 88888.00 2008-08-19 20:51:32.250 232 12749.58 -18.05 55161.38 88888.00 2008-08-19 20:51:32.375 232 12749.58 -18.00 55161.32 88888.00 2008-08-19 20:51:32.500 232 12749.55 -18.07 55161.30 88888.00 2008-08-19 20:51:32.625 232 12749.50 -18.12 55161.30 88888.00 2008-08-19 20:51:32.750 232 12749.55 -18.07 55161.30 88888.00 2008-08-19 20:51:32.875 232 12749.50 -18.02 55161.30 88888.00 2008-08-19 20:51:33.000 232 12749.50 -18.00 55161.30 88888.00 2008-08-19 20:51:33.125 232 12749.52 -18.05 55161.30 88888.00 2008-08-19 20:51:33.250 232 12749.50 -18.12 55161.30 88888.00 2008-08-19 20:51:33.375 232 12749.58 -18.05 55161.35 88888.00 2008-08-19 20:51:33.500 232 12749.62 -17.93 55161.38 88888.00 2008-08-19 20:51:33.625 232 12749.60 -18.00 55161.32 88888.00 2008-08-19 20:51:33.750 232 12749.58 -18.07 55161.28 88888.00 2008-08-19 20:51:33.875 232 12749.52 -18.05 55161.30 88888.00 2008-08-19 20:51:34.000 232 12749.42 -18.05 55161.28 88888.00 2008-08-19 20:51:34.125 232 12749.42 -18.02 55161.28 88888.00 2008-08-19 20:51:34.250 232 12749.50 -18.02 55161.28 88888.00 2008-08-19 20:51:34.375 232 12749.55 -18.00 55161.32 88888.00 2008-08-19 20:51:34.500 232 12749.48 -18.00 55161.30 88888.00 2008-08-19 20:51:34.625 232 12749.42 -18.02 55161.28 88888.00 2008-08-19 20:51:34.750 232 12749.45 -18.05 55161.28 88888.00 2008-08-19 20:51:34.875 232 12749.45 -18.02 55161.32 88888.00 2008-08-19 20:51:35.000 232 12749.45 -18.05 55161.30 88888.00 2008-08-19 20:51:35.125 232 12749.45 -18.05 55161.28 88888.00 2008-08-19 20:51:35.250 232 12749.40 -18.02 55161.32 88888.00 2008-08-19 20:51:35.375 232 12749.40 -18.00 55161.35 88888.00 2008-08-19 20:51:35.500 232 12749.33 -18.00 55161.35 88888.00 2008-08-19 20:51:35.625 232 12749.35 -18.00 55161.32 88888.00 2008-08-19 20:51:35.750 232 12749.30 -18.07 55161.30 88888.00 2008-08-19 20:51:35.875 232 12749.33 -18.07 55161.38 88888.00 2008-08-19 20:51:36.000 232 12749.35 -18.10 55161.35 88888.00 2008-08-19 20:51:36.125 232 12749.30 -18.02 55161.38 88888.00 2008-08-19 20:51:36.250 232 12749.23 -18.05 55161.35 88888.00 2008-08-19 20:51:36.375 232 12749.25 -18.02 55161.35 88888.00 2008-08-19 20:51:36.500 232 12749.27 -18.02 55161.35 88888.00 2008-08-19 20:51:36.625 232 12749.20 -18.05 55161.38 88888.00 2008-08-19 20:51:36.750 232 12749.17 -18.05 55161.35 88888.00 2008-08-19 20:51:36.875 232 12749.20 -18.02 55161.38 88888.00 2008-08-19 20:51:37.000 232 12749.25 -18.10 55161.35 88888.00 2008-08-19 20:51:37.125 232 12749.20 -18.10 55161.38 88888.00 2008-08-19 20:51:37.250 232 12749.20 -18.10 55161.38 88888.00 2008-08-19 20:51:37.375 232 12749.17 -18.07 55161.32 88888.00 2008-08-19 20:51:37.500 232 12749.10 -18.10 55161.28 88888.00 2008-08-19 20:51:37.625 232 12749.10 -18.12 55161.32 88888.00 2008-08-19 20:51:37.750 232 12749.23 -18.12 55161.38 88888.00 2008-08-19 20:51:37.875 232 12749.25 -18.07 55161.38 88888.00 2008-08-19 20:51:38.000 232 12749.25 -18.05 55161.35 88888.00 2008-08-19 20:51:38.125 232 12749.23 -18.05 55161.35 88888.00 2008-08-19 20:51:38.250 232 12749.17 -18.10 55161.35 88888.00 2008-08-19 20:51:38.375 232 12749.15 -18.07 55161.35 88888.00 2008-08-19 20:51:38.500 232 12749.15 -18.07 55161.38 88888.00 2008-08-19 20:51:38.625 232 12749.12 -18.05 55161.38 88888.00 2008-08-19 20:51:38.750 232 12749.15 -18.05 55161.38 88888.00 2008-08-19 20:51:38.875 232 12749.17 -18.07 55161.35 88888.00 2008-08-19 20:51:39.000 232 12749.25 -18.07 55161.38 88888.00 2008-08-19 20:51:39.125 232 12749.25 -18.07 55161.38 88888.00 2008-08-19 20:51:39.250 232 12749.23 -18.10 55161.38 88888.00 2008-08-19 20:51:39.375 232 12749.25 -18.10 55161.35 88888.00 2008-08-19 20:51:39.500 232 12749.17 -18.07 55161.38 88888.00 2008-08-19 20:51:39.625 232 12749.17 -18.05 55161.40 88888.00 2008-08-19 20:51:39.750 232 12749.20 -18.00 55161.43 88888.00 2008-08-19 20:51:39.875 232 12749.17 -18.05 55161.38 88888.00 2008-08-19 20:51:40.000 232 12749.17 -18.07 55161.40 88888.00 2008-08-19 20:51:40.125 232 12749.20 -18.02 55161.43 88888.00 2008-08-19 20:51:40.250 232 12749.23 -18.00 55161.43 88888.00 2008-08-19 20:51:40.375 232 12749.27 -17.95 55161.43 88888.00 2008-08-19 20:51:40.500 232 12749.25 -18.00 55161.43 88888.00 2008-08-19 20:51:40.625 232 12749.17 -18.05 55161.43 88888.00 2008-08-19 20:51:40.750 232 12749.15 -18.00 55161.43 88888.00 2008-08-19 20:51:40.875 232 12749.15 -18.00 55161.43 88888.00 2008-08-19 20:51:41.000 232 12749.20 -18.02 55161.43 88888.00 2008-08-19 20:51:41.125 232 12749.23 -18.00 55161.45 88888.00 2008-08-19 20:51:41.250 232 12749.23 -17.98 55161.47 88888.00 2008-08-19 20:51:41.375 232 12749.25 -17.98 55161.45 88888.00 2008-08-19 20:51:41.500 232 12749.17 -18.00 55161.47 88888.00 2008-08-19 20:51:41.625 232 12749.20 -17.98 55161.47 88888.00 2008-08-19 20:51:41.750 232 12749.17 -17.93 55161.43 88888.00 2008-08-19 20:51:41.875 232 12749.10 -18.00 55161.43 88888.00 2008-08-19 20:51:42.000 232 12749.10 -18.00 55161.43 88888.00 2008-08-19 20:51:42.125 232 12749.17 -17.95 55161.47 88888.00 2008-08-19 20:51:42.250 232 12749.20 -17.95 55161.47 88888.00 2008-08-19 20:51:42.375 232 12749.23 -17.95 55161.47 88888.00 2008-08-19 20:51:42.500 232 12749.23 -17.93 55161.47 88888.00 2008-08-19 20:51:42.625 232 12749.23 -17.98 55161.45 88888.00 2008-08-19 20:51:42.750 232 12749.12 -18.05 55161.45 88888.00 2008-08-19 20:51:42.875 232 12749.17 -17.95 55161.47 88888.00 2008-08-19 20:51:43.000 232 12749.27 -17.90 55161.45 88888.00 2008-08-19 20:51:43.125 232 12749.23 -17.93 55161.43 88888.00 2008-08-19 20:51:43.250 232 12749.17 -17.95 55161.45 88888.00 2008-08-19 20:51:43.375 232 12749.25 -17.85 55161.50 88888.00 2008-08-19 20:51:43.500 232 12749.25 -17.82 55161.47 88888.00 2008-08-19 20:51:43.625 232 12749.25 -17.90 55161.45 88888.00 2008-08-19 20:51:43.750 232 12749.15 -17.98 55161.40 88888.00 2008-08-19 20:51:43.875 232 12749.17 -17.90 55161.43 88888.00 2008-08-19 20:51:44.000 232 12749.17 -17.85 55161.43 88888.00 2008-08-19 20:51:44.125 232 12749.12 -17.88 55161.43 88888.00 2008-08-19 20:51:44.250 232 12749.08 -17.93 55161.40 88888.00 2008-08-19 20:51:44.375 232 12749.10 -17.93 55161.38 88888.00 2008-08-19 20:51:44.500 232 12749.20 -17.90 55161.43 88888.00 2008-08-19 20:51:44.625 232 12749.15 -17.93 55161.40 88888.00 2008-08-19 20:51:44.750 232 12749.12 -17.95 55161.43 88888.00 2008-08-19 20:51:44.875 232 12749.17 -17.93 55161.40 88888.00 2008-08-19 20:51:45.000 232 12749.17 -17.93 55161.38 88888.00 2008-08-19 20:51:45.125 232 12749.15 -17.90 55161.40 88888.00 2008-08-19 20:51:45.250 232 12749.08 -17.88 55161.43 88888.00 2008-08-19 20:51:45.375 232 12749.08 -17.85 55161.40 88888.00 2008-08-19 20:51:45.500 232 12749.10 -17.88 55161.40 88888.00 2008-08-19 20:51:45.625 232 12749.05 -17.88 55161.40 88888.00 2008-08-19 20:51:45.750 232 12749.05 -17.88 55161.40 88888.00 2008-08-19 20:51:45.875 232 12749.08 -17.88 55161.43 88888.00 2008-08-19 20:51:46.000 232 12749.12 -17.85 55161.43 88888.00 2008-08-19 20:51:46.125 232 12749.15 -17.80 55161.45 88888.00 2008-08-19 20:51:46.250 232 12749.10 -17.80 55161.45 88888.00 2008-08-19 20:51:46.375 232 12749.10 -17.80 55161.40 88888.00 2008-08-19 20:51:46.500 232 12749.05 -17.85 55161.40 88888.00 2008-08-19 20:51:46.625 232 12749.08 -17.82 55161.43 88888.00 2008-08-19 20:51:46.750 232 12749.17 -17.80 55161.43 88888.00 2008-08-19 20:51:46.875 232 12749.20 -17.80 55161.43 88888.00 2008-08-19 20:51:47.000 232 12749.12 -17.75 55161.47 88888.00 2008-08-19 20:51:47.125 232 12749.10 -17.80 55161.45 88888.00 2008-08-19 20:51:47.250 232 12749.02 -17.85 55161.43 88888.00 2008-08-19 20:51:47.375 232 12749.08 -17.75 55161.47 88888.00 2008-08-19 20:51:47.500 232 12749.12 -17.70 55161.55 88888.00 2008-08-19 20:51:47.625 232 12749.10 -17.68 55161.53 88888.00 2008-08-19 20:51:47.750 232 12749.00 -17.73 55161.47 88888.00 2008-08-19 20:51:47.875 232 12748.98 -17.77 55161.50 88888.00 2008-08-19 20:51:48.000 232 12749.00 -17.77 55161.47 88888.00 2008-08-19 20:51:48.125 232 12749.00 -17.77 55161.50 88888.00 2008-08-19 20:51:48.250 232 12749.00 -17.75 55161.50 88888.00 2008-08-19 20:51:48.375 232 12749.08 -17.75 55161.47 88888.00 2008-08-19 20:51:48.500 232 12749.05 -17.73 55161.47 88888.00 2008-08-19 20:51:48.625 232 12748.98 -17.75 55161.43 88888.00 2008-08-19 20:51:48.750 232 12748.98 -17.75 55161.40 88888.00 2008-08-19 20:51:48.875 232 12749.00 -17.68 55161.47 88888.00 2008-08-19 20:51:49.000 232 12748.95 -17.70 55161.47 88888.00 2008-08-19 20:51:49.125 232 12748.90 -17.77 55161.47 88888.00 2008-08-19 20:51:49.250 232 12748.92 -17.75 55161.47 88888.00 2008-08-19 20:51:49.375 232 12748.92 -17.75 55161.45 88888.00 2008-08-19 20:51:49.500 232 12748.90 -17.70 55161.47 88888.00 2008-08-19 20:51:49.625 232 12748.92 -17.65 55161.53 88888.00 2008-08-19 20:51:49.750 232 12748.98 -17.65 55161.53 88888.00 2008-08-19 20:51:49.875 232 12749.05 -17.68 55161.53 88888.00 2008-08-19 20:51:50.000 232 12749.05 -17.65 55161.50 88888.00 2008-08-19 20:51:50.125 232 12748.95 -17.70 55161.47 88888.00 2008-08-19 20:51:50.250 232 12748.88 -17.70 55161.50 88888.00 2008-08-19 20:51:50.375 232 12748.92 -17.62 55161.47 88888.00 2008-08-19 20:51:50.500 232 12748.92 -17.65 55161.50 88888.00 2008-08-19 20:51:50.625 232 12748.95 -17.68 55161.50 88888.00 2008-08-19 20:51:50.750 232 12748.98 -17.70 55161.45 88888.00 2008-08-19 20:51:50.875 232 12748.95 -17.68 55161.47 88888.00 2008-08-19 20:51:51.000 232 12748.98 -17.68 55161.47 88888.00 2008-08-19 20:51:51.125 232 12748.88 -17.68 55161.47 88888.00 2008-08-19 20:51:51.250 232 12748.80 -17.68 55161.47 88888.00 2008-08-19 20:51:51.375 232 12748.85 -17.62 55161.47 88888.00 2008-08-19 20:51:51.500 232 12748.90 -17.57 55161.50 88888.00 2008-08-19 20:51:51.625 232 12748.95 -17.57 55161.53 88888.00 2008-08-19 20:51:51.750 232 12748.90 -17.62 55161.53 88888.00 2008-08-19 20:51:51.875 232 12748.80 -17.68 55161.50 88888.00 2008-08-19 20:51:52.000 232 12748.73 -17.62 55161.50 88888.00 2008-08-19 20:51:52.125 232 12748.77 -17.57 55161.53 88888.00 2008-08-19 20:51:52.250 232 12748.70 -17.60 55161.53 88888.00 2008-08-19 20:51:52.375 232 12748.67 -17.57 55161.53 88888.00 2008-08-19 20:51:52.500 232 12748.73 -17.55 55161.53 88888.00 2008-08-19 20:51:52.625 232 12748.77 -17.52 55161.53 88888.00 2008-08-19 20:51:52.750 232 12748.75 -17.52 55161.50 88888.00 2008-08-19 20:51:52.875 232 12748.70 -17.55 55161.50 88888.00 2008-08-19 20:51:53.000 232 12748.73 -17.55 55161.53 88888.00 2008-08-19 20:51:53.125 232 12748.65 -17.57 55161.50 88888.00 2008-08-19 20:51:53.250 232 12748.65 -17.55 55161.53 88888.00 2008-08-19 20:51:53.375 232 12748.75 -17.48 55161.57 88888.00 2008-08-19 20:51:53.500 232 12748.70 -17.52 55161.55 88888.00 2008-08-19 20:51:53.625 232 12748.62 -17.57 55161.50 88888.00 2008-08-19 20:51:53.750 232 12748.58 -17.55 55161.53 88888.00 2008-08-19 20:51:53.875 232 12748.65 -17.48 55161.53 88888.00 2008-08-19 20:51:54.000 232 12748.65 -17.48 55161.55 88888.00 2008-08-19 20:51:54.125 232 12748.60 -17.48 55161.53 88888.00 2008-08-19 20:51:54.250 232 12748.60 -17.48 55161.53 88888.00 2008-08-19 20:51:54.375 232 12748.67 -17.43 55161.55 88888.00 2008-08-19 20:51:54.500 232 12748.65 -17.45 55161.55 88888.00 2008-08-19 20:51:54.625 232 12748.62 -17.43 55161.53 88888.00 2008-08-19 20:51:54.750 232 12748.58 -17.45 55161.53 88888.00 2008-08-19 20:51:54.875 232 12748.58 -17.45 55161.53 88888.00 2008-08-19 20:51:55.000 232 12748.58 -17.45 55161.53 88888.00 2008-08-19 20:51:55.125 232 12748.58 -17.45 55161.53 88888.00 2008-08-19 20:51:55.250 232 12748.50 -17.50 55161.53 88888.00 2008-08-19 20:51:55.375 232 12748.48 -17.48 55161.50 88888.00 2008-08-19 20:51:55.500 232 12748.42 -17.50 55161.50 88888.00 2008-08-19 20:51:55.625 232 12748.48 -17.40 55161.53 88888.00 2008-08-19 20:51:55.750 232 12748.52 -17.35 55161.53 88888.00 2008-08-19 20:51:55.875 232 12748.55 -17.35 55161.53 88888.00 2008-08-19 20:51:56.000 232 12748.48 -17.40 55161.50 88888.00 2008-08-19 20:51:56.125 232 12748.48 -17.38 55161.53 88888.00 2008-08-19 20:51:56.250 232 12748.45 -17.35 55161.53 88888.00 2008-08-19 20:51:56.375 232 12748.38 -17.35 55161.53 88888.00 2008-08-19 20:51:56.500 232 12748.33 -17.38 55161.53 88888.00 2008-08-19 20:51:56.625 232 12748.33 -17.35 55161.55 88888.00 2008-08-19 20:51:56.750 232 12748.25 -17.32 55161.55 88888.00 2008-08-19 20:51:56.875 232 12748.27 -17.30 55161.55 88888.00 2008-08-19 20:51:57.000 232 12748.38 -17.30 55161.55 88888.00 2008-08-19 20:51:57.125 232 12748.35 -17.30 55161.55 88888.00 2008-08-19 20:51:57.250 232 12748.27 -17.38 55161.50 88888.00 2008-08-19 20:51:57.375 232 12748.33 -17.32 55161.53 88888.00 2008-08-19 20:51:57.500 232 12748.33 -17.25 55161.55 88888.00 2008-08-19 20:51:57.625 232 12748.27 -17.25 55161.55 88888.00 2008-08-19 20:51:57.750 232 12748.30 -17.23 55161.55 88888.00 2008-08-19 20:51:57.875 232 12748.30 -17.18 55161.57 88888.00 2008-08-19 20:51:58.000 232 12748.27 -17.23 55161.55 88888.00 2008-08-19 20:51:58.125 232 12748.25 -17.25 55161.55 88888.00 2008-08-19 20:51:58.250 232 12748.15 -17.30 55161.53 88888.00 2008-08-19 20:51:58.375 232 12748.23 -17.23 55161.53 88888.00 2008-08-19 20:51:58.500 232 12748.23 -17.25 55161.53 88888.00 2008-08-19 20:51:58.625 232 12748.25 -17.20 55161.53 88888.00 2008-08-19 20:51:58.750 232 12748.35 -17.18 55161.55 88888.00 2008-08-19 20:51:58.875 232 12748.40 -17.18 55161.55 88888.00 2008-08-19 20:51:59.000 232 12748.30 -17.18 55161.55 88888.00 2008-08-19 20:51:59.125 232 12748.30 -17.12 55161.53 88888.00 2008-08-19 20:51:59.250 232 12748.30 -17.12 55161.55 88888.00 2008-08-19 20:51:59.375 232 12748.30 -17.18 55161.55 88888.00 2008-08-19 20:51:59.500 232 12748.25 -17.18 55161.53 88888.00 2008-08-19 20:51:59.625 232 12748.23 -17.15 55161.50 88888.00 2008-08-19 20:51:59.750 232 12748.15 -17.20 55161.50 88888.00 2008-08-19 20:51:59.875 232 12748.20 -17.15 55161.50 88888.00 2008-08-19 20:52:00.000 232 12748.23 -17.15 55161.53 88888.00 2008-08-19 20:52:00.125 232 12748.20 -17.15 55161.53 88888.00 2008-08-19 20:52:00.250 232 12748.15 -17.10 55161.55 88888.00 2008-08-19 20:52:00.375 232 12748.15 -17.07 55161.55 88888.00 2008-08-19 20:52:00.500 232 12748.15 -17.07 55161.53 88888.00 2008-08-19 20:52:00.625 232 12748.20 -17.07 55161.55 88888.00 2008-08-19 20:52:00.750 232 12748.25 -17.07 55161.55 88888.00 2008-08-19 20:52:00.875 232 12748.25 -17.05 55161.57 88888.00 2008-08-19 20:52:01.000 232 12748.25 -17.02 55161.55 88888.00 2008-08-19 20:52:01.125 232 12748.17 -17.05 55161.53 88888.00 2008-08-19 20:52:01.250 232 12748.17 -17.05 55161.50 88888.00 2008-08-19 20:52:01.375 232 12748.17 -17.00 55161.50 88888.00 2008-08-19 20:52:01.500 232 12748.17 -17.05 55161.50 88888.00 2008-08-19 20:52:01.625 232 12748.15 -17.05 55161.53 88888.00 2008-08-19 20:52:01.750 232 12748.17 -16.98 55161.55 88888.00 2008-08-19 20:52:01.875 232 12748.15 -16.98 55161.53 88888.00 2008-08-19 20:52:02.000 232 12748.12 -16.93 55161.55 88888.00 2008-08-19 20:52:02.125 232 12748.12 -16.93 55161.55 88888.00 2008-08-19 20:52:02.250 232 12748.12 -16.93 55161.57 88888.00 2008-08-19 20:52:02.375 232 12748.17 -16.90 55161.57 88888.00 2008-08-19 20:52:02.500 232 12748.15 -16.88 55161.57 88888.00 2008-08-19 20:52:02.625 232 12748.15 -16.93 55161.55 88888.00 2008-08-19 20:52:02.750 232 12748.08 -16.95 55161.55 88888.00 2008-08-19 20:52:02.875 232 12748.08 -16.93 55161.53 88888.00 2008-08-19 20:52:03.000 232 12748.10 -16.88 55161.57 88888.00 2008-08-19 20:52:03.125 232 12748.12 -16.93 55161.55 88888.00 2008-08-19 20:52:03.250 232 12748.02 -17.00 55161.53 88888.00 2008-08-19 20:52:03.375 232 12748.08 -16.95 55161.55 88888.00 2008-08-19 20:52:03.500 232 12748.08 -16.90 55161.53 88888.00 2008-08-19 20:52:03.625 232 12748.08 -16.88 55161.50 88888.00 2008-08-19 20:52:03.750 232 12748.10 -16.88 55161.53 88888.00 2008-08-19 20:52:03.875 232 12748.08 -16.85 55161.53 88888.00 2008-08-19 20:52:04.000 232 12748.05 -16.90 55161.50 88888.00 2008-08-19 20:52:04.125 232 12748.05 -16.85 55161.50 88888.00 2008-08-19 20:52:04.250 232 12748.00 -16.82 55161.50 88888.00 2008-08-19 20:52:04.375 232 12748.05 -16.77 55161.50 88888.00 2008-08-19 20:52:04.500 232 12748.12 -16.80 55161.50 88888.00 2008-08-19 20:52:04.625 232 12748.10 -16.82 55161.50 88888.00 2008-08-19 20:52:04.750 232 12748.08 -16.80 55161.50 88888.00 2008-08-19 20:52:04.875 232 12748.05 -16.82 55161.50 88888.00 2008-08-19 20:52:05.000 232 12748.05 -16.77 55161.53 88888.00 2008-08-19 20:52:05.125 232 12748.08 -16.77 55161.53 88888.00 2008-08-19 20:52:05.250 232 12748.05 -16.73 55161.53 88888.00 2008-08-19 20:52:05.375 232 12748.05 -16.70 55161.47 88888.00 2008-08-19 20:52:05.500 232 12748.02 -16.73 55161.47 88888.00 2008-08-19 20:52:05.625 232 12748.02 -16.75 55161.50 88888.00 2008-08-19 20:52:05.750 232 12748.08 -16.73 55161.50 88888.00 2008-08-19 20:52:05.875 232 12748.12 -16.65 55161.50 88888.00 2008-08-19 20:52:06.000 232 12748.05 -16.70 55161.45 88888.00 2008-08-19 20:52:06.125 232 12748.00 -16.70 55161.45 88888.00 2008-08-19 20:52:06.250 232 12748.00 -16.73 55161.45 88888.00 2008-08-19 20:52:06.375 232 12748.00 -16.70 55161.45 88888.00 2008-08-19 20:52:06.500 232 12748.02 -16.68 55161.47 88888.00 2008-08-19 20:52:06.625 232 12748.02 -16.65 55161.50 88888.00 2008-08-19 20:52:06.750 232 12747.98 -16.70 55161.47 88888.00 2008-08-19 20:52:06.875 232 12748.00 -16.65 55161.50 88888.00 2008-08-19 20:52:07.000 232 12748.02 -16.65 55161.50 88888.00 2008-08-19 20:52:07.125 232 12748.00 -16.62 55161.47 88888.00 2008-08-19 20:52:07.250 232 12748.00 -16.60 55161.47 88888.00 2008-08-19 20:52:07.375 232 12748.00 -16.57 55161.53 88888.00 2008-08-19 20:52:07.500 232 12747.92 -16.57 55161.50 88888.00 2008-08-19 20:52:07.625 232 12747.85 -16.62 55161.47 88888.00 2008-08-19 20:52:07.750 232 12747.90 -16.65 55161.47 88888.00 2008-08-19 20:52:07.875 232 12748.02 -16.62 55161.50 88888.00 2008-08-19 20:52:08.000 232 12747.98 -16.60 55161.45 88888.00 2008-08-19 20:52:08.125 232 12747.88 -16.62 55161.47 88888.00 2008-08-19 20:52:08.250 232 12747.85 -16.60 55161.45 88888.00 2008-08-19 20:52:08.375 232 12747.85 -16.62 55161.43 88888.00 2008-08-19 20:52:08.500 232 12747.88 -16.60 55161.45 88888.00 2008-08-19 20:52:08.625 232 12747.83 -16.57 55161.47 88888.00 2008-08-19 20:52:08.750 232 12747.85 -16.55 55161.45 88888.00 2008-08-19 20:52:08.875 232 12747.83 -16.55 55161.45 88888.00 2008-08-19 20:52:09.000 232 12747.80 -16.52 55161.45 88888.00 2008-08-19 20:52:09.125 232 12747.83 -16.50 55161.47 88888.00 2008-08-19 20:52:09.250 232 12747.88 -16.48 55161.50 88888.00 2008-08-19 20:52:09.375 232 12747.88 -16.48 55161.50 88888.00 2008-08-19 20:52:09.500 232 12747.83 -16.43 55161.50 88888.00 2008-08-19 20:52:09.625 232 12747.83 -16.40 55161.47 88888.00 2008-08-19 20:52:09.750 232 12747.80 -16.45 55161.47 88888.00 2008-08-19 20:52:09.875 232 12747.85 -16.45 55161.47 88888.00 2008-08-19 20:52:10.000 232 12747.88 -16.40 55161.50 88888.00 2008-08-19 20:52:10.125 232 12747.90 -16.40 55161.50 88888.00 2008-08-19 20:52:10.250 232 12747.75 -16.45 55161.47 88888.00 2008-08-19 20:52:10.375 232 12747.77 -16.45 55161.50 88888.00 2008-08-19 20:52:10.500 232 12747.77 -16.45 55161.45 88888.00 2008-08-19 20:52:10.625 232 12747.83 -16.38 55161.47 88888.00 2008-08-19 20:52:10.750 232 12747.88 -16.35 55161.47 88888.00 2008-08-19 20:52:10.875 232 12747.88 -16.35 55161.47 88888.00 2008-08-19 20:52:11.000 232 12747.88 -16.40 55161.43 88888.00 2008-08-19 20:52:11.125 232 12747.85 -16.35 55161.43 88888.00 2008-08-19 20:52:11.250 232 12747.75 -16.38 55161.43 88888.00 2008-08-19 20:52:11.375 232 12747.77 -16.35 55161.43 88888.00 2008-08-19 20:52:11.500 232 12747.83 -16.27 55161.47 88888.00 2008-08-19 20:52:11.625 232 12747.83 -16.27 55161.50 88888.00 2008-08-19 20:52:11.750 232 12747.75 -16.30 55161.45 88888.00 2008-08-19 20:52:11.875 232 12747.77 -16.32 55161.45 88888.00 2008-08-19 20:52:12.000 232 12747.75 -16.27 55161.45 88888.00 2008-08-19 20:52:12.125 232 12747.70 -16.30 55161.43 88888.00 2008-08-19 20:52:12.250 232 12747.65 -16.30 55161.47 88888.00 2008-08-19 20:52:12.375 232 12747.70 -16.25 55161.47 88888.00 2008-08-19 20:52:12.500 232 12747.67 -16.25 55161.45 88888.00 2008-08-19 20:52:12.625 232 12747.65 -16.27 55161.43 88888.00 2008-08-19 20:52:12.750 232 12747.65 -16.23 55161.47 88888.00 2008-08-19 20:52:12.875 232 12747.67 -16.20 55161.50 88888.00 2008-08-19 20:52:13.000 232 12747.67 -16.23 55161.47 88888.00 2008-08-19 20:52:13.125 232 12747.60 -16.20 55161.47 88888.00 2008-08-19 20:52:13.250 232 12747.52 -16.23 55161.50 88888.00 2008-08-19 20:52:13.375 232 12747.62 -16.23 55161.45 88888.00 2008-08-19 20:52:13.500 232 12747.65 -16.23 55161.43 88888.00 2008-08-19 20:52:13.625 232 12747.62 -16.23 55161.43 88888.00 2008-08-19 20:52:13.750 232 12747.62 -16.18 55161.43 88888.00 2008-08-19 20:52:13.875 232 12747.65 -16.18 55161.45 88888.00 2008-08-19 20:52:14.000 232 12747.60 -16.18 55161.47 88888.00 2008-08-19 20:52:14.125 232 12747.60 -16.12 55161.50 88888.00 2008-08-19 20:52:14.250 232 12747.62 -16.18 55161.45 88888.00 2008-08-19 20:52:14.375 232 12747.60 -16.18 55161.43 88888.00 2008-08-19 20:52:14.500 232 12747.58 -16.15 55161.43 88888.00 2008-08-19 20:52:14.625 232 12747.60 -16.15 55161.40 88888.00 2008-08-19 20:52:14.750 232 12747.60 -16.18 55161.43 88888.00 2008-08-19 20:52:14.875 232 12747.55 -16.15 55161.43 88888.00 2008-08-19 20:52:15.000 232 12747.55 -16.10 55161.43 88888.00 2008-08-19 20:52:15.125 232 12747.62 -16.07 55161.43 88888.00 2008-08-19 20:52:15.250 232 12747.58 -16.10 55161.43 88888.00 2008-08-19 20:52:15.375 232 12747.62 -16.07 55161.45 88888.00 2008-08-19 20:52:15.500 232 12747.60 -16.07 55161.47 88888.00 2008-08-19 20:52:15.625 232 12747.60 -16.05 55161.47 88888.00 2008-08-19 20:52:15.750 232 12747.62 -16.02 55161.43 88888.00 2008-08-19 20:52:15.875 232 12747.60 -16.07 55161.43 88888.00 2008-08-19 20:52:16.000 232 12747.58 -16.07 55161.45 88888.00 2008-08-19 20:52:16.125 232 12747.55 -16.05 55161.47 88888.00 2008-08-19 20:52:16.250 232 12747.58 -16.05 55161.43 88888.00 2008-08-19 20:52:16.375 232 12747.50 -16.07 55161.38 88888.00 2008-08-19 20:52:16.500 232 12747.50 -16.07 55161.40 88888.00 2008-08-19 20:52:16.625 232 12747.55 -16.05 55161.40 88888.00 2008-08-19 20:52:16.750 232 12747.60 -16.05 55161.40 88888.00 2008-08-19 20:52:16.875 232 12747.60 -16.02 55161.40 88888.00 2008-08-19 20:52:17.000 232 12747.62 -16.00 55161.40 88888.00 2008-08-19 20:52:17.125 232 12747.62 -16.02 55161.43 88888.00 2008-08-19 20:52:17.250 232 12747.58 -15.97 55161.40 88888.00 2008-08-19 20:52:17.375 232 12747.65 -15.90 55161.43 88888.00 2008-08-19 20:52:17.500 232 12747.67 -15.90 55161.43 88888.00 2008-08-19 20:52:17.625 232 12747.62 -15.93 55161.43 88888.00 2008-08-19 20:52:17.750 232 12747.62 -15.95 55161.40 88888.00 2008-08-19 20:52:17.875 232 12747.55 -15.95 55161.43 88888.00 2008-08-19 20:52:18.000 232 12747.50 -15.95 55161.43 88888.00 2008-08-19 20:52:18.125 232 12747.50 -15.95 55161.40 88888.00 2008-08-19 20:52:18.250 232 12747.48 -15.95 55161.38 88888.00 2008-08-19 20:52:18.375 232 12747.58 -15.93 55161.43 88888.00 2008-08-19 20:52:18.500 232 12747.62 -15.93 55161.40 88888.00 2008-08-19 20:52:18.625 232 12747.58 -15.97 55161.38 88888.00 2008-08-19 20:52:18.750 232 12747.55 -15.95 55161.38 88888.00 2008-08-19 20:52:18.875 232 12747.58 -15.93 55161.40 88888.00 2008-08-19 20:52:19.000 232 12747.60 -15.93 55161.40 88888.00 2008-08-19 20:52:19.125 232 12747.60 -15.90 55161.43 88888.00 2008-08-19 20:52:19.250 232 12747.55 -15.88 55161.45 88888.00 2008-08-19 20:52:19.375 232 12747.60 -15.88 55161.45 88888.00 2008-08-19 20:52:19.500 232 12747.60 -15.88 55161.45 88888.00 2008-08-19 20:52:19.625 232 12747.60 -15.90 55161.43 88888.00 2008-08-19 20:52:19.750 232 12747.65 -15.85 55161.45 88888.00 2008-08-19 20:52:19.875 232 12747.65 -15.88 55161.45 88888.00 2008-08-19 20:52:20.000 232 12747.62 -15.93 55161.45 88888.00 2008-08-19 20:52:20.125 232 12747.60 -15.88 55161.45 88888.00 2008-08-19 20:52:20.250 232 12747.50 -15.88 55161.43 88888.00 2008-08-19 20:52:20.375 232 12747.58 -15.82 55161.45 88888.00 2008-08-19 20:52:20.500 232 12747.65 -15.80 55161.47 88888.00 2008-08-19 20:52:20.625 232 12747.65 -15.80 55161.47 88888.00 2008-08-19 20:52:20.750 232 12747.58 -15.82 55161.45 88888.00 2008-08-19 20:52:20.875 232 12747.55 -15.82 55161.43 88888.00 2008-08-19 20:52:21.000 232 12747.60 -15.78 55161.40 88888.00 2008-08-19 20:52:21.125 232 12747.67 -15.78 55161.40 88888.00 2008-08-19 20:52:21.250 232 12747.65 -15.88 55161.40 88888.00 2008-08-19 20:52:21.375 232 12747.65 -15.82 55161.40 88888.00 2008-08-19 20:52:21.500 232 12747.65 -15.80 55161.43 88888.00 2008-08-19 20:52:21.625 232 12747.62 -15.82 55161.40 88888.00 2008-08-19 20:52:21.750 232 12747.55 -15.85 55161.43 88888.00 2008-08-19 20:52:21.875 232 12747.55 -15.82 55161.43 88888.00 2008-08-19 20:52:22.000 232 12747.62 -15.78 55161.43 88888.00 2008-08-19 20:52:22.125 232 12747.65 -15.80 55161.45 88888.00 2008-08-19 20:52:22.250 232 12747.62 -15.75 55161.45 88888.00 2008-08-19 20:52:22.375 232 12747.67 -15.72 55161.43 88888.00 2008-08-19 20:52:22.500 232 12747.65 -15.78 55161.43 88888.00 2008-08-19 20:52:22.625 232 12747.60 -15.78 55161.38 88888.00 2008-08-19 20:52:22.750 232 12747.65 -15.75 55161.38 88888.00 2008-08-19 20:52:22.875 232 12747.67 -15.72 55161.38 88888.00 2008-08-19 20:52:23.000 232 12747.73 -15.70 55161.40 88888.00 2008-08-19 20:52:23.125 232 12747.67 -15.70 55161.45 88888.00 2008-08-19 20:52:23.250 232 12747.58 -15.78 55161.45 88888.00 2008-08-19 20:52:23.375 232 12747.55 -15.75 55161.40 88888.00 2008-08-19 20:52:23.500 232 12747.52 -15.78 55161.40 88888.00 2008-08-19 20:52:23.625 232 12747.60 -15.80 55161.38 88888.00 2008-08-19 20:52:23.750 232 12747.60 -15.85 55161.38 88888.00 2008-08-19 20:52:23.875 232 12747.65 -15.78 55161.43 88888.00 2008-08-19 20:52:24.000 232 12747.67 -15.72 55161.40 88888.00 2008-08-19 20:52:24.125 232 12747.62 -15.78 55161.43 88888.00 2008-08-19 20:52:24.250 232 12747.62 -15.82 55161.40 88888.00 2008-08-19 20:52:24.375 232 12747.65 -15.82 55161.38 88888.00 2008-08-19 20:52:24.500 232 12747.60 -15.82 55161.35 88888.00 2008-08-19 20:52:24.625 232 12747.62 -15.75 55161.38 88888.00 2008-08-19 20:52:24.750 232 12747.70 -15.72 55161.43 88888.00 2008-08-19 20:52:24.875 232 12747.80 -15.72 55161.43 88888.00 2008-08-19 20:52:25.000 232 12747.73 -15.75 55161.38 88888.00 2008-08-19 20:52:25.125 232 12747.67 -15.78 55161.35 88888.00 2008-08-19 20:52:25.250 232 12747.60 -15.80 55161.35 88888.00 2008-08-19 20:52:25.375 232 12747.67 -15.75 55161.38 88888.00 2008-08-19 20:52:25.500 232 12747.70 -15.78 55161.38 88888.00 2008-08-19 20:52:25.625 232 12747.77 -15.75 55161.38 88888.00 2008-08-19 20:52:25.750 232 12747.75 -15.80 55161.38 88888.00 2008-08-19 20:52:25.875 232 12747.73 -15.75 55161.40 88888.00 2008-08-19 20:52:26.000 232 12747.77 -15.70 55161.43 88888.00 2008-08-19 20:52:26.125 232 12747.80 -15.70 55161.40 88888.00 2008-08-19 20:52:26.250 232 12747.75 -15.75 55161.40 88888.00 2008-08-19 20:52:26.375 232 12747.80 -15.72 55161.38 88888.00 2008-08-19 20:52:26.500 232 12747.83 -15.70 55161.40 88888.00 2008-08-19 20:52:26.625 232 12747.83 -15.70 55161.43 88888.00 2008-08-19 20:52:26.750 232 12747.80 -15.75 55161.38 88888.00 2008-08-19 20:52:26.875 232 12747.77 -15.80 55161.35 88888.00 2008-08-19 20:52:27.000 232 12747.77 -15.78 55161.38 88888.00 2008-08-19 20:52:27.125 232 12747.83 -15.72 55161.38 88888.00 2008-08-19 20:52:27.250 232 12747.73 -15.82 55161.35 88888.00 2008-08-19 20:52:27.375 232 12747.77 -15.80 55161.38 88888.00 2008-08-19 20:52:27.500 232 12747.85 -15.72 55161.40 88888.00 2008-08-19 20:52:27.625 232 12747.83 -15.72 55161.45 88888.00 2008-08-19 20:52:27.750 232 12747.85 -15.75 55161.43 88888.00 2008-08-19 20:52:27.875 232 12747.85 -15.75 55161.40 88888.00 2008-08-19 20:52:28.000 232 12747.83 -15.75 55161.40 88888.00 2008-08-19 20:52:28.125 232 12747.80 -15.78 55161.38 88888.00 2008-08-19 20:52:28.250 232 12747.80 -15.82 55161.40 88888.00 2008-08-19 20:52:28.375 232 12747.85 -15.80 55161.43 88888.00 2008-08-19 20:52:28.500 232 12747.85 -15.78 55161.40 88888.00 2008-08-19 20:52:28.625 232 12747.88 -15.80 55161.35 88888.00 2008-08-19 20:52:28.750 232 12747.88 -15.82 55161.43 88888.00 2008-08-19 20:52:28.875 232 12747.85 -15.80 55161.43 88888.00 2008-08-19 20:52:29.000 232 12747.85 -15.78 55161.45 88888.00 2008-08-19 20:52:29.125 232 12747.90 -15.78 55161.40 88888.00 2008-08-19 20:52:29.250 232 12747.85 -15.80 55161.40 88888.00 2008-08-19 20:52:29.375 232 12747.88 -15.78 55161.40 88888.00 2008-08-19 20:52:29.500 232 12747.92 -15.75 55161.43 88888.00 2008-08-19 20:52:29.625 232 12747.90 -15.75 55161.40 88888.00 2008-08-19 20:52:29.750 232 12747.88 -15.78 55161.40 88888.00 2008-08-19 20:52:29.875 232 12747.92 -15.80 55161.40 88888.00 2008-08-19 20:52:30.000 232 12747.98 -15.78 55161.43 88888.00 2008-08-19 20:52:30.125 232 12747.98 -15.75 55161.43 88888.00 2008-08-19 20:52:30.250 232 12748.00 -15.72 55161.45 88888.00 2008-08-19 20:52:30.375 232 12748.05 -15.72 55161.43 88888.00 2008-08-19 20:52:30.500 232 12747.98 -15.75 55161.38 88888.00 2008-08-19 20:52:30.625 232 12747.90 -15.85 55161.35 88888.00 2008-08-19 20:52:30.750 232 12747.88 -15.82 55161.32 88888.00 2008-08-19 20:52:30.875 232 12747.90 -15.78 55161.35 88888.00 2008-08-19 20:52:31.000 232 12747.95 -15.80 55161.43 88888.00 2008-08-19 20:52:31.125 232 12747.98 -15.85 55161.40 88888.00 2008-08-19 20:52:31.250 232 12747.95 -15.85 55161.35 88888.00 2008-08-19 20:52:31.375 232 12747.98 -15.80 55161.35 88888.00 2008-08-19 20:52:31.500 232 12747.95 -15.78 55161.43 88888.00 2008-08-19 20:52:31.625 232 12748.00 -15.78 55161.43 88888.00 2008-08-19 20:52:31.750 232 12748.00 -15.80 55161.45 88888.00 2008-08-19 20:52:31.875 232 12747.98 -15.80 55161.40 88888.00 2008-08-19 20:52:32.000 232 12748.02 -15.82 55161.43 88888.00 2008-08-19 20:52:32.125 232 12747.98 -15.82 55161.38 88888.00 2008-08-19 20:52:32.250 232 12747.95 -15.90 55161.35 88888.00 2008-08-19 20:52:32.375 232 12747.98 -15.85 55161.35 88888.00 2008-08-19 20:52:32.500 232 12748.00 -15.78 55161.40 88888.00 2008-08-19 20:52:32.625 232 12748.05 -15.80 55161.43 88888.00 2008-08-19 20:52:32.750 232 12748.05 -15.90 55161.38 88888.00 2008-08-19 20:52:32.875 232 12748.00 -15.95 55161.38 88888.00 2008-08-19 20:52:33.000 232 12748.02 -15.90 55161.38 88888.00 2008-08-19 20:52:33.125 232 12748.02 -15.85 55161.38 88888.00 2008-08-19 20:52:33.250 232 12748.00 -15.90 55161.38 88888.00 2008-08-19 20:52:33.375 232 12747.98 -15.93 55161.35 88888.00 2008-08-19 20:52:33.500 232 12748.00 -15.88 55161.38 88888.00 2008-08-19 20:52:33.625 232 12748.02 -15.85 55161.40 88888.00 2008-08-19 20:52:33.750 232 12748.02 -15.82 55161.40 88888.00 2008-08-19 20:52:33.875 232 12748.00 -15.82 55161.38 88888.00 2008-08-19 20:52:34.000 232 12747.98 -15.82 55161.35 88888.00 2008-08-19 20:52:34.125 232 12748.00 -15.82 55161.35 88888.00 2008-08-19 20:52:34.250 232 12747.98 -15.85 55161.38 88888.00 2008-08-19 20:52:34.375 232 12748.02 -15.88 55161.38 88888.00 2008-08-19 20:52:34.500 232 12748.12 -15.88 55161.38 88888.00 2008-08-19 20:52:34.625 232 12748.17 -15.80 55161.35 88888.00 2008-08-19 20:52:34.750 232 12748.17 -15.80 55161.38 88888.00 2008-08-19 20:52:34.875 232 12748.17 -15.85 55161.35 88888.00 2008-08-19 20:52:35.000 232 12748.17 -15.88 55161.35 88888.00 2008-08-19 20:52:35.125 232 12748.20 -15.85 55161.35 88888.00 2008-08-19 20:52:35.250 232 12748.12 -15.90 55161.38 88888.00 2008-08-19 20:52:35.375 232 12748.17 -15.82 55161.40 88888.00 2008-08-19 20:52:35.500 232 12748.25 -15.80 55161.40 88888.00 2008-08-19 20:52:35.625 232 12748.23 -15.85 55161.35 88888.00 2008-08-19 20:52:35.750 232 12748.20 -15.85 55161.35 88888.00 2008-08-19 20:52:35.875 232 12748.12 -15.82 55161.35 88888.00 2008-08-19 20:52:36.000 232 12748.12 -15.85 55161.35 88888.00 2008-08-19 20:52:36.125 232 12748.12 -15.80 55161.40 88888.00 2008-08-19 20:52:36.250 232 12748.05 -15.82 55161.38 88888.00 2008-08-19 20:52:36.375 232 12748.05 -15.82 55161.35 88888.00 2008-08-19 20:52:36.500 232 12748.12 -15.80 55161.38 88888.00 2008-08-19 20:52:36.625 232 12748.20 -15.82 55161.38 88888.00 2008-08-19 20:52:36.750 232 12748.17 -15.85 55161.35 88888.00 2008-08-19 20:52:36.875 232 12748.15 -15.88 55161.35 88888.00 2008-08-19 20:52:37.000 232 12748.12 -15.88 55161.32 88888.00 2008-08-19 20:52:37.125 232 12748.17 -15.85 55161.38 88888.00 2008-08-19 20:52:37.250 232 12748.20 -15.82 55161.40 88888.00 2008-08-19 20:52:37.375 232 12748.20 -15.85 55161.38 88888.00 2008-08-19 20:52:37.500 232 12748.15 -15.82 55161.35 88888.00 2008-08-19 20:52:37.625 232 12748.25 -15.82 55161.38 88888.00 2008-08-19 20:52:37.750 232 12748.25 -15.85 55161.35 88888.00 2008-08-19 20:52:37.875 232 12748.30 -15.82 55161.38 88888.00 2008-08-19 20:52:38.000 232 12748.33 -15.82 55161.32 88888.00 2008-08-19 20:52:38.125 232 12748.33 -15.85 55161.32 88888.00 2008-08-19 20:52:38.250 232 12748.17 -15.88 55161.32 88888.00 2008-08-19 20:52:38.375 232 12748.25 -15.82 55161.32 88888.00 2008-08-19 20:52:38.500 232 12748.35 -15.75 55161.35 88888.00 2008-08-19 20:52:38.625 232 12748.33 -15.75 55161.35 88888.00 2008-08-19 20:52:38.750 232 12748.30 -15.78 55161.35 88888.00 2008-08-19 20:52:38.875 232 12748.30 -15.78 55161.38 88888.00 2008-08-19 20:52:39.000 232 12748.30 -15.78 55161.38 88888.00 2008-08-19 20:52:39.125 232 12748.27 -15.78 55161.32 88888.00 2008-08-19 20:52:39.250 232 12748.25 -15.78 55161.32 88888.00 2008-08-19 20:52:39.375 232 12748.27 -15.80 55161.32 88888.00 2008-08-19 20:52:39.500 232 12748.27 -15.75 55161.32 88888.00 2008-08-19 20:52:39.625 232 12748.25 -15.75 55161.32 88888.00 2008-08-19 20:52:39.750 232 12748.25 -15.80 55161.32 88888.00 2008-08-19 20:52:39.875 232 12748.20 -15.82 55161.32 88888.00 2008-08-19 20:52:40.000 232 12748.20 -15.82 55161.35 88888.00 2008-08-19 20:52:40.125 232 12748.23 -15.82 55161.35 88888.00 2008-08-19 20:52:40.250 232 12748.27 -15.82 55161.38 88888.00 2008-08-19 20:52:40.375 232 12748.30 -15.80 55161.35 88888.00 2008-08-19 20:52:40.500 232 12748.23 -15.82 55161.35 88888.00 2008-08-19 20:52:40.625 232 12748.30 -15.78 55161.38 88888.00 2008-08-19 20:52:40.750 232 12748.35 -15.78 55161.38 88888.00 2008-08-19 20:52:40.875 232 12748.35 -15.82 55161.35 88888.00 2008-08-19 20:52:41.000 232 12748.27 -15.88 55161.35 88888.00 2008-08-19 20:52:41.125 232 12748.20 -15.85 55161.35 88888.00 2008-08-19 20:52:41.250 232 12748.20 -15.78 55161.38 88888.00 2008-08-19 20:52:41.375 232 12748.35 -15.78 55161.38 88888.00 2008-08-19 20:52:41.500 232 12748.25 -15.78 55161.35 88888.00 2008-08-19 20:52:41.625 232 12748.25 -15.75 55161.35 88888.00 2008-08-19 20:52:41.750 232 12748.25 -15.75 55161.35 88888.00 2008-08-19 20:52:41.875 232 12748.30 -15.82 55161.30 88888.00 2008-08-19 20:52:42.000 232 12748.23 -15.85 55161.32 88888.00 2008-08-19 20:52:42.125 232 12748.25 -15.82 55161.38 88888.00 2008-08-19 20:52:42.250 232 12748.20 -15.80 55161.38 88888.00 2008-08-19 20:52:42.375 232 12748.23 -15.82 55161.32 88888.00 2008-08-19 20:52:42.500 232 12748.17 -15.85 55161.35 88888.00 2008-08-19 20:52:42.625 232 12748.15 -15.82 55161.38 88888.00 2008-08-19 20:52:42.750 232 12748.17 -15.80 55161.35 88888.00 2008-08-19 20:52:42.875 232 12748.17 -15.85 55161.35 88888.00 2008-08-19 20:52:43.000 232 12748.17 -15.85 55161.38 88888.00 2008-08-19 20:52:43.125 232 12748.15 -15.90 55161.38 88888.00 2008-08-19 20:52:43.250 232 12748.12 -15.88 55161.40 88888.00 2008-08-19 20:52:43.375 232 12748.20 -15.88 55161.35 88888.00 2008-08-19 20:52:43.500 232 12748.17 -15.90 55161.38 88888.00 2008-08-19 20:52:43.625 232 12748.15 -15.85 55161.35 88888.00 2008-08-19 20:52:43.750 232 12748.08 -15.85 55161.40 88888.00 2008-08-19 20:52:43.875 232 12748.10 -15.88 55161.43 88888.00 2008-08-19 20:52:44.000 232 12748.08 -15.93 55161.40 88888.00 2008-08-19 20:52:44.125 232 12748.08 -15.93 55161.43 88888.00 2008-08-19 20:52:44.250 232 12748.08 -15.97 55161.45 88888.00 2008-08-19 20:52:44.375 232 12748.08 -15.95 55161.47 88888.00 2008-08-19 20:52:44.500 232 12748.08 -15.95 55161.43 88888.00 2008-08-19 20:52:44.625 232 12748.05 -15.93 55161.43 88888.00 2008-08-19 20:52:44.750 232 12748.02 -16.00 55161.43 88888.00 2008-08-19 20:52:44.875 232 12748.05 -15.97 55161.45 88888.00 2008-08-19 20:52:45.000 232 12748.00 -15.97 55161.40 88888.00 2008-08-19 20:52:45.125 232 12748.00 -16.02 55161.43 88888.00 2008-08-19 20:52:45.250 232 12748.05 -16.00 55161.45 88888.00 2008-08-19 20:52:45.375 232 12748.02 -16.02 55161.43 88888.00 2008-08-19 20:52:45.500 232 12747.98 -16.05 55161.40 88888.00 2008-08-19 20:52:45.625 232 12748.02 -16.10 55161.40 88888.00 2008-08-19 20:52:45.750 232 12748.05 -16.00 55161.45 88888.00 2008-08-19 20:52:45.875 232 12748.02 -15.95 55161.47 88888.00 2008-08-19 20:52:46.000 232 12747.98 -16.00 55161.47 88888.00 2008-08-19 20:52:46.125 232 12747.92 -16.05 55161.47 88888.00 2008-08-19 20:52:46.250 232 12747.88 -16.10 55161.43 88888.00 2008-08-19 20:52:46.375 232 12747.92 -16.07 55161.45 88888.00 2008-08-19 20:52:46.500 232 12747.90 -16.15 55161.43 88888.00 2008-08-19 20:52:46.625 232 12747.88 -16.12 55161.47 88888.00 2008-08-19 20:52:46.750 232 12747.85 -16.12 55161.47 88888.00 2008-08-19 20:52:46.875 232 12747.85 -16.15 55161.47 88888.00 2008-08-19 20:52:47.000 232 12747.85 -16.15 55161.47 88888.00 2008-08-19 20:52:47.125 232 12747.88 -16.12 55161.50 88888.00 2008-08-19 20:52:47.250 232 12747.85 -16.18 55161.50 88888.00 2008-08-19 20:52:47.375 232 12747.83 -16.18 55161.47 88888.00 2008-08-19 20:52:47.500 232 12747.77 -16.23 55161.50 88888.00 2008-08-19 20:52:47.625 232 12747.75 -16.20 55161.50 88888.00 2008-08-19 20:52:47.750 232 12747.83 -16.15 55161.53 88888.00 2008-08-19 20:52:47.875 232 12747.77 -16.25 55161.50 88888.00 2008-08-19 20:52:48.000 232 12747.75 -16.27 55161.47 88888.00 2008-08-19 20:52:48.125 232 12747.73 -16.30 55161.47 88888.00 2008-08-19 20:52:48.250 232 12747.73 -16.27 55161.50 88888.00 2008-08-19 20:52:48.375 232 12747.83 -16.27 55161.50 88888.00 2008-08-19 20:52:48.500 232 12747.75 -16.32 55161.47 88888.00 2008-08-19 20:52:48.625 232 12747.77 -16.25 55161.50 88888.00 2008-08-19 20:52:48.750 232 12747.77 -16.30 55161.50 88888.00 2008-08-19 20:52:48.875 232 12747.77 -16.32 55161.50 88888.00 2008-08-19 20:52:49.000 232 12747.75 -16.35 55161.47 88888.00 2008-08-19 20:52:49.125 232 12747.83 -16.38 55161.47 88888.00 2008-08-19 20:52:49.250 232 12747.77 -16.40 55161.47 88888.00 2008-08-19 20:52:49.375 232 12747.73 -16.38 55161.47 88888.00 2008-08-19 20:52:49.500 232 12747.77 -16.32 55161.53 88888.00 2008-08-19 20:52:49.625 232 12747.80 -16.30 55161.55 88888.00 2008-08-19 20:52:49.750 232 12747.80 -16.32 55161.55 88888.00 2008-08-19 20:52:49.875 232 12747.75 -16.35 55161.57 88888.00 2008-08-19 20:52:50.000 232 12747.73 -16.35 55161.55 88888.00 2008-08-19 20:52:50.125 232 12747.70 -16.38 55161.53 88888.00 2008-08-19 20:52:50.250 232 12747.67 -16.45 55161.55 88888.00 2008-08-19 20:52:50.375 232 12747.70 -16.45 55161.53 88888.00 2008-08-19 20:52:50.500 232 12747.67 -16.40 55161.55 88888.00 2008-08-19 20:52:50.625 232 12747.70 -16.40 55161.57 88888.00 2008-08-19 20:52:50.750 232 12747.73 -16.45 55161.55 88888.00 2008-08-19 20:52:50.875 232 12747.70 -16.50 55161.57 88888.00 2008-08-19 20:52:51.000 232 12747.67 -16.45 55161.55 88888.00 2008-08-19 20:52:51.125 232 12747.60 -16.50 55161.55 88888.00 2008-08-19 20:52:51.250 232 12747.60 -16.52 55161.55 88888.00 2008-08-19 20:52:51.375 232 12747.67 -16.48 55161.55 88888.00 2008-08-19 20:52:51.500 232 12747.67 -16.48 55161.55 88888.00 2008-08-19 20:52:51.625 232 12747.67 -16.50 55161.55 88888.00 2008-08-19 20:52:51.750 232 12747.67 -16.52 55161.53 88888.00 2008-08-19 20:52:51.875 232 12747.67 -16.52 55161.57 88888.00 2008-08-19 20:52:52.000 232 12747.65 -16.55 55161.57 88888.00 2008-08-19 20:52:52.125 232 12747.62 -16.57 55161.57 88888.00 2008-08-19 20:52:52.250 232 12747.60 -16.62 55161.55 88888.00 2008-08-19 20:52:52.375 232 12747.58 -16.60 55161.55 88888.00 2008-08-19 20:52:52.500 232 12747.55 -16.65 55161.55 88888.00 2008-08-19 20:52:52.625 232 12747.55 -16.70 55161.55 88888.00 2008-08-19 20:52:52.750 232 12747.60 -16.65 55161.55 88888.00 2008-08-19 20:52:52.875 232 12747.62 -16.68 55161.55 88888.00 2008-08-19 20:52:53.000 232 12747.67 -16.70 55161.57 88888.00 2008-08-19 20:52:53.125 232 12747.67 -16.62 55161.60 88888.00 2008-08-19 20:52:53.250 232 12747.67 -16.65 55161.60 88888.00 2008-08-19 20:52:53.375 232 12747.75 -16.65 55161.60 88888.00 2008-08-19 20:52:53.500 232 12747.67 -16.70 55161.60 88888.00 2008-08-19 20:52:53.625 232 12747.62 -16.73 55161.60 88888.00 2008-08-19 20:52:53.750 232 12747.62 -16.75 55161.60 88888.00 2008-08-19 20:52:53.875 232 12747.67 -16.75 55161.60 88888.00 2008-08-19 20:52:54.000 232 12747.73 -16.75 55161.57 88888.00 2008-08-19 20:52:54.125 232 12747.73 -16.77 55161.60 88888.00 2008-08-19 20:52:54.250 232 12747.75 -16.77 55161.57 88888.00 2008-08-19 20:52:54.375 232 12747.77 -16.75 55161.57 88888.00 2008-08-19 20:52:54.500 232 12747.80 -16.75 55161.60 88888.00 2008-08-19 20:52:54.625 232 12747.80 -16.80 55161.57 88888.00 2008-08-19 20:52:54.750 232 12747.77 -16.75 55161.60 88888.00 2008-08-19 20:52:54.875 232 12747.75 -16.80 55161.60 88888.00 2008-08-19 20:52:55.000 232 12747.80 -16.85 55161.57 88888.00 2008-08-19 20:52:55.125 232 12747.80 -16.85 55161.57 88888.00 2008-08-19 20:52:55.250 232 12747.88 -16.82 55161.60 88888.00 2008-08-19 20:52:55.375 232 12747.90 -16.85 55161.60 88888.00 2008-08-19 20:52:55.500 232 12747.83 -16.88 55161.60 88888.00 2008-08-19 20:52:55.625 232 12747.80 -16.90 55161.60 88888.00 2008-08-19 20:52:55.750 232 12747.80 -16.88 55161.57 88888.00 2008-08-19 20:52:55.875 232 12747.77 -16.90 55161.57 88888.00 2008-08-19 20:52:56.000 232 12747.83 -16.88 55161.57 88888.00 2008-08-19 20:52:56.125 232 12747.83 -16.93 55161.57 88888.00 2008-08-19 20:52:56.250 232 12747.75 -17.02 55161.60 88888.00 2008-08-19 20:52:56.375 232 12747.85 -16.98 55161.57 88888.00 2008-08-19 20:52:56.500 232 12747.92 -16.85 55161.60 88888.00 2008-08-19 20:52:56.625 232 12747.90 -16.82 55161.60 88888.00 2008-08-19 20:52:56.750 232 12747.85 -16.90 55161.57 88888.00 2008-08-19 20:52:56.875 232 12747.85 -16.93 55161.57 88888.00 2008-08-19 20:52:57.000 232 12747.88 -16.95 55161.57 88888.00 2008-08-19 20:52:57.125 232 12747.88 -16.95 55161.60 88888.00 2008-08-19 20:52:57.250 232 12747.92 -16.93 55161.62 88888.00 2008-08-19 20:52:57.375 232 12748.00 -16.88 55161.62 88888.00 2008-08-19 20:52:57.500 232 12747.98 -16.90 55161.60 88888.00 2008-08-19 20:52:57.625 232 12748.00 -17.00 55161.60 88888.00 2008-08-19 20:52:57.750 232 12748.00 -16.98 55161.62 88888.00 2008-08-19 20:52:57.875 232 12748.05 -16.93 55161.62 88888.00 2008-08-19 20:52:58.000 232 12748.00 -16.93 55161.60 88888.00 2008-08-19 20:52:58.125 232 12748.08 -16.98 55161.60 88888.00 2008-08-19 20:52:58.250 232 12748.02 -17.00 55161.57 88888.00 2008-08-19 20:52:58.375 232 12748.05 -16.98 55161.55 88888.00 2008-08-19 20:52:58.500 232 12748.08 -16.95 55161.55 88888.00 2008-08-19 20:52:58.625 232 12748.02 -17.02 55161.53 88888.00 2008-08-19 20:52:58.750 232 12748.10 -16.98 55161.55 88888.00 2008-08-19 20:52:58.875 232 12748.12 -17.02 55161.57 88888.00 2008-08-19 20:52:59.000 232 12748.08 -17.05 55161.57 88888.00 2008-08-19 20:52:59.125 232 12748.02 -17.12 55161.55 88888.00 2008-08-19 20:52:59.250 232 12748.05 -17.07 55161.55 88888.00 2008-08-19 20:52:59.375 232 12748.08 -17.00 55161.55 88888.00 2008-08-19 20:52:59.500 232 12748.17 -17.00 55161.55 88888.00 2008-08-19 20:52:59.625 232 12748.17 -17.05 55161.53 88888.00 2008-08-19 20:52:59.750 232 12748.17 -17.10 55161.55 88888.00 2008-08-19 20:52:59.875 232 12748.20 -17.10 55161.55 88888.00 2008-08-19 20:53:00.000 232 12748.15 -17.12 55161.57 88888.00 2008-08-19 20:53:00.125 232 12748.12 -17.07 55161.60 88888.00 2008-08-19 20:53:00.250 232 12748.15 -17.07 55161.62 88888.00 2008-08-19 20:53:00.375 232 12748.17 -17.07 55161.60 88888.00 2008-08-19 20:53:00.500 232 12748.23 -17.05 55161.57 88888.00 2008-08-19 20:53:00.625 232 12748.23 -17.10 55161.55 88888.00 2008-08-19 20:53:00.750 232 12748.23 -17.10 55161.55 88888.00 2008-08-19 20:53:00.875 232 12748.27 -17.07 55161.53 88888.00 2008-08-19 20:53:01.000 232 12748.38 -17.07 55161.55 88888.00 2008-08-19 20:53:01.125 232 12748.38 -17.10 55161.55 88888.00 2008-08-19 20:53:01.250 232 12748.40 -17.07 55161.55 88888.00 2008-08-19 20:53:01.375 232 12748.40 -17.10 55161.55 88888.00 2008-08-19 20:53:01.500 232 12748.33 -17.10 55161.53 88888.00 2008-08-19 20:53:01.625 232 12748.35 -17.15 55161.55 88888.00 2008-08-19 20:53:01.750 232 12748.42 -17.12 55161.55 88888.00 2008-08-19 20:53:01.875 232 12748.42 -17.07 55161.57 88888.00 2008-08-19 20:53:02.000 232 12748.48 -17.02 55161.57 88888.00 2008-08-19 20:53:02.125 232 12748.58 -17.05 55161.57 88888.00 2008-08-19 20:53:02.250 232 12748.50 -17.15 55161.55 88888.00 2008-08-19 20:53:02.375 232 12748.48 -17.18 55161.53 88888.00 2008-08-19 20:53:02.500 232 12748.45 -17.20 55161.50 88888.00 2008-08-19 20:53:02.625 232 12748.52 -17.07 55161.50 88888.00 2008-08-19 20:53:02.750 232 12748.52 -17.05 55161.53 88888.00 2008-08-19 20:53:02.875 232 12748.55 -17.07 55161.53 88888.00 2008-08-19 20:53:03.000 232 12748.58 -17.07 55161.50 88888.00 2008-08-19 20:53:03.125 232 12748.55 -17.10 55161.50 88888.00 2008-08-19 20:53:03.250 232 12748.52 -17.12 55161.50 88888.00 2008-08-19 20:53:03.375 232 12748.65 -17.10 55161.53 88888.00 2008-08-19 20:53:03.500 232 12748.70 -17.07 55161.55 88888.00 2008-08-19 20:53:03.625 232 12748.65 -17.12 55161.50 88888.00 2008-08-19 20:53:03.750 232 12748.58 -17.10 55161.47 88888.00 2008-08-19 20:53:03.875 232 12748.58 -17.10 55161.50 88888.00 2008-08-19 20:53:04.000 232 12748.67 -17.07 55161.50 88888.00 2008-08-19 20:53:04.125 232 12748.73 -17.10 55161.50 88888.00 2008-08-19 20:53:04.250 232 12748.75 -17.15 55161.45 88888.00 2008-08-19 20:53:04.375 232 12748.83 -17.07 55161.45 88888.00 2008-08-19 20:53:04.500 232 12748.85 -17.02 55161.45 88888.00 2008-08-19 20:53:04.625 232 12748.85 -17.07 55161.43 88888.00 2008-08-19 20:53:04.750 232 12748.88 -17.12 55161.43 88888.00 2008-08-19 20:53:04.875 232 12748.92 -17.12 55161.43 88888.00 2008-08-19 20:53:05.000 232 12748.92 -17.05 55161.50 88888.00 2008-08-19 20:53:05.125 232 12748.98 -16.98 55161.47 88888.00 2008-08-19 20:53:05.250 232 12748.98 -16.93 55161.47 88888.00 2008-08-19 20:53:05.375 232 12749.08 -16.98 55161.47 88888.00 2008-08-19 20:53:05.500 232 12749.05 -17.02 55161.43 88888.00 2008-08-19 20:53:05.625 232 12749.00 -17.05 55161.40 88888.00 2008-08-19 20:53:05.750 232 12749.02 -17.02 55161.40 88888.00 2008-08-19 20:53:05.875 232 12749.10 -16.98 55161.40 88888.00 2008-08-19 20:53:06.000 232 12749.05 -17.00 55161.40 88888.00 2008-08-19 20:53:06.125 232 12749.02 -17.00 55161.43 88888.00 2008-08-19 20:53:06.250 232 12749.08 -17.07 55161.38 88888.00 2008-08-19 20:53:06.375 232 12749.12 -17.07 55161.40 88888.00 2008-08-19 20:53:06.500 232 12749.12 -17.00 55161.40 88888.00 2008-08-19 20:53:06.625 232 12749.25 -16.95 55161.38 88888.00 2008-08-19 20:53:06.750 232 12749.25 -17.00 55161.38 88888.00 2008-08-19 20:53:06.875 232 12749.25 -16.95 55161.35 88888.00 2008-08-19 20:53:07.000 232 12749.30 -16.90 55161.38 88888.00 2008-08-19 20:53:07.125 232 12749.25 -16.93 55161.32 88888.00 2008-08-19 20:53:07.250 232 12749.23 -16.95 55161.32 88888.00 2008-08-19 20:53:07.375 232 12749.38 -16.85 55161.35 88888.00 2008-08-19 20:53:07.500 232 12749.45 -16.85 55161.35 88888.00 2008-08-19 20:53:07.625 232 12749.45 -16.88 55161.35 88888.00 2008-08-19 20:53:07.750 232 12749.40 -16.85 55161.35 88888.00 2008-08-19 20:53:07.875 232 12749.48 -16.80 55161.40 88888.00 2008-08-19 20:53:08.000 232 12749.58 -16.77 55161.38 88888.00 2008-08-19 20:53:08.125 232 12749.55 -16.80 55161.35 88888.00 2008-08-19 20:53:08.250 232 12749.50 -16.85 55161.38 88888.00 2008-08-19 20:53:08.375 232 12749.60 -16.82 55161.38 88888.00 2008-08-19 20:53:08.500 232 12749.62 -16.75 55161.38 88888.00 2008-08-19 20:53:08.625 232 12749.65 -16.75 55161.32 88888.00 2008-08-19 20:53:08.750 232 12749.60 -16.80 55161.30 88888.00 2008-08-19 20:53:08.875 232 12749.58 -16.80 55161.28 88888.00 2008-08-19 20:53:09.000 232 12749.60 -16.80 55161.28 88888.00 2008-08-19 20:53:09.125 232 12749.60 -16.77 55161.30 88888.00 2008-08-19 20:53:09.250 232 12749.67 -16.75 55161.32 88888.00 2008-08-19 20:53:09.375 232 12749.75 -16.68 55161.35 88888.00 2008-08-19 20:53:09.500 232 12749.85 -16.62 55161.35 88888.00 2008-08-19 20:53:09.625 232 12749.90 -16.62 55161.35 88888.00 2008-08-19 20:53:09.750 232 12749.80 -16.62 55161.30 88888.00 2008-08-19 20:53:09.875 232 12749.83 -16.68 55161.28 88888.00 2008-08-19 20:53:10.000 232 12749.90 -16.70 55161.30 88888.00 2008-08-19 20:53:10.125 232 12749.90 -16.65 55161.32 88888.00 2008-08-19 20:53:10.250 232 12749.88 -16.65 55161.28 88888.00 2008-08-19 20:53:10.375 232 12749.95 -16.55 55161.30 88888.00 2008-08-19 20:53:10.500 232 12749.98 -16.57 55161.30 88888.00 2008-08-19 20:53:10.625 232 12749.98 -16.68 55161.30 88888.00 2008-08-19 20:53:10.750 232 12749.92 -16.65 55161.30 88888.00 2008-08-19 20:53:10.875 232 12749.98 -16.60 55161.28 88888.00 2008-08-19 20:53:11.000 232 12750.02 -16.52 55161.22 88888.00 2008-08-19 20:53:11.125 232 12750.08 -16.55 55161.25 88888.00 2008-08-19 20:53:11.250 232 12750.00 -16.57 55161.22 88888.00 2008-08-19 20:53:11.375 232 12750.02 -16.55 55161.20 88888.00 2008-08-19 20:53:11.500 232 12750.15 -16.48 55161.28 88888.00 2008-08-19 20:53:11.625 232 12750.17 -16.45 55161.22 88888.00 2008-08-19 20:53:11.750 232 12750.08 -16.52 55161.20 88888.00 2008-08-19 20:53:11.875 232 12750.10 -16.52 55161.20 88888.00 2008-08-19 20:53:12.000 232 12750.05 -16.50 55161.20 88888.00 2008-08-19 20:53:12.125 232 12750.10 -16.50 55161.20 88888.00 2008-08-19 20:53:12.250 232 12750.12 -16.50 55161.18 88888.00 2008-08-19 20:53:12.375 232 12750.17 -16.50 55161.18 88888.00 2008-08-19 20:53:12.500 232 12750.20 -16.40 55161.20 88888.00 2008-08-19 20:53:12.625 232 12750.20 -16.38 55161.20 88888.00 2008-08-19 20:53:12.750 232 12750.20 -16.38 55161.18 88888.00 2008-08-19 20:53:12.875 232 12750.25 -16.38 55161.18 88888.00 2008-08-19 20:53:13.000 232 12750.25 -16.38 55161.12 88888.00 2008-08-19 20:53:13.125 232 12750.33 -16.40 55161.15 88888.00 2008-08-19 20:53:13.250 232 12750.38 -16.35 55161.18 88888.00 2008-08-19 20:53:13.375 232 12750.42 -16.35 55161.18 88888.00 2008-08-19 20:53:13.500 232 12750.40 -16.38 55161.20 88888.00 2008-08-19 20:53:13.625 232 12750.38 -16.38 55161.18 88888.00 2008-08-19 20:53:13.750 232 12750.40 -16.40 55161.12 88888.00 2008-08-19 20:53:13.875 232 12750.50 -16.30 55161.18 88888.00 2008-08-19 20:53:14.000 232 12750.52 -16.27 55161.18 88888.00 2008-08-19 20:53:14.125 232 12750.52 -16.25 55161.18 88888.00 2008-08-19 20:53:14.250 232 12750.50 -16.32 55161.15 88888.00 2008-08-19 20:53:14.375 232 12750.52 -16.35 55161.15 88888.00 2008-08-19 20:53:14.500 232 12750.62 -16.25 55161.15 88888.00 2008-08-19 20:53:14.625 232 12750.62 -16.23 55161.15 88888.00 2008-08-19 20:53:14.750 232 12750.55 -16.27 55161.10 88888.00 2008-08-19 20:53:14.875 232 12750.52 -16.32 55161.10 88888.00 2008-08-19 20:53:15.000 232 12750.62 -16.25 55161.12 88888.00 2008-08-19 20:53:15.125 232 12750.65 -16.20 55161.12 88888.00 2008-08-19 20:53:15.250 232 12750.65 -16.27 55161.10 88888.00 2008-08-19 20:53:15.375 232 12750.62 -16.30 55161.10 88888.00 2008-08-19 20:53:15.500 232 12750.62 -16.27 55161.12 88888.00 2008-08-19 20:53:15.625 232 12750.67 -16.23 55161.15 88888.00 2008-08-19 20:53:15.750 232 12750.67 -16.20 55161.15 88888.00 2008-08-19 20:53:15.875 232 12750.70 -16.15 55161.15 88888.00 2008-08-19 20:53:16.000 232 12750.70 -16.18 55161.07 88888.00 2008-08-19 20:53:16.125 232 12750.73 -16.18 55161.10 88888.00 2008-08-19 20:53:16.250 232 12750.73 -16.20 55161.12 88888.00 2008-08-19 20:53:16.375 232 12750.67 -16.20 55161.12 88888.00 2008-08-19 20:53:16.500 232 12750.60 -16.23 55161.10 88888.00 2008-08-19 20:53:16.625 232 12750.70 -16.20 55161.10 88888.00 2008-08-19 20:53:16.750 232 12750.73 -16.23 55161.05 88888.00 2008-08-19 20:53:16.875 232 12750.67 -16.23 55161.07 88888.00 2008-08-19 20:53:17.000 232 12750.67 -16.23 55161.07 88888.00 2008-08-19 20:53:17.125 232 12750.75 -16.20 55161.10 88888.00 2008-08-19 20:53:17.250 232 12750.70 -16.25 55161.05 88888.00 2008-08-19 20:53:17.375 232 12750.75 -16.25 55161.05 88888.00 2008-08-19 20:53:17.500 232 12750.80 -16.20 55161.07 88888.00 2008-08-19 20:53:17.625 232 12750.88 -16.10 55161.07 88888.00 2008-08-19 20:53:17.750 232 12750.85 -16.15 55161.07 88888.00 2008-08-19 20:53:17.875 232 12750.80 -16.20 55161.07 88888.00 2008-08-19 20:53:18.000 232 12750.77 -16.20 55161.07 88888.00 2008-08-19 20:53:18.125 232 12750.88 -16.20 55161.10 88888.00 2008-08-19 20:53:18.250 232 12750.92 -16.23 55161.10 88888.00 2008-08-19 20:53:18.375 232 12750.95 -16.18 55161.05 88888.00 2008-08-19 20:53:18.500 232 12750.88 -16.15 55161.05 88888.00 2008-08-19 20:53:18.625 232 12750.88 -16.15 55161.07 88888.00 2008-08-19 20:53:18.750 232 12750.88 -16.15 55161.07 88888.00 2008-08-19 20:53:18.875 232 12750.85 -16.15 55161.05 88888.00 2008-08-19 20:53:19.000 232 12750.88 -16.18 55161.05 88888.00 2008-08-19 20:53:19.125 232 12750.88 -16.32 55161.07 88888.00 2008-08-19 20:53:19.250 232 12750.85 -16.27 55161.07 88888.00 2008-08-19 20:53:19.375 232 12750.90 -16.20 55161.10 88888.00 2008-08-19 20:53:19.500 232 12750.88 -16.20 55161.10 88888.00 2008-08-19 20:53:19.625 232 12750.90 -16.20 55161.12 88888.00 2008-08-19 20:53:19.750 232 12750.95 -16.23 55161.10 88888.00 2008-08-19 20:53:19.875 232 12750.95 -16.20 55161.10 88888.00 2008-08-19 20:53:20.000 232 12750.88 -16.18 55161.07 88888.00 2008-08-19 20:53:20.125 232 12750.88 -16.15 55161.10 88888.00 2008-08-19 20:53:20.250 232 12750.83 -16.30 55161.10 88888.00 2008-08-19 20:53:20.375 232 12750.90 -16.30 55161.07 88888.00 2008-08-19 20:53:20.500 232 12750.85 -16.27 55161.07 88888.00 2008-08-19 20:53:20.625 232 12750.90 -16.20 55161.12 88888.00 2008-08-19 20:53:20.750 232 12750.85 -16.23 55161.10 88888.00 2008-08-19 20:53:20.875 232 12750.88 -16.23 55161.12 88888.00 2008-08-19 20:53:21.000 232 12750.90 -16.23 55161.15 88888.00 2008-08-19 20:53:21.125 232 12750.88 -16.23 55161.12 88888.00 2008-08-19 20:53:21.250 232 12750.83 -16.27 55161.15 88888.00 2008-08-19 20:53:21.375 232 12750.88 -16.27 55161.15 88888.00 2008-08-19 20:53:21.500 232 12750.83 -16.27 55161.12 88888.00 2008-08-19 20:53:21.625 232 12750.90 -16.27 55161.12 88888.00 2008-08-19 20:53:21.750 232 12750.90 -16.30 55161.15 88888.00 2008-08-19 20:53:21.875 232 12750.95 -16.20 55161.20 88888.00 2008-08-19 20:53:22.000 232 12750.90 -16.30 55161.15 88888.00 2008-08-19 20:53:22.125 232 12750.85 -16.38 55161.10 88888.00 2008-08-19 20:53:22.250 232 12750.85 -16.27 55161.18 88888.00 2008-08-19 20:53:22.375 232 12750.83 -16.25 55161.20 88888.00 2008-08-19 20:53:22.500 232 12750.80 -16.25 55161.18 88888.00 2008-08-19 20:53:22.625 232 12750.83 -16.30 55161.15 88888.00 2008-08-19 20:53:22.750 232 12750.90 -16.27 55161.18 88888.00 2008-08-19 20:53:22.875 232 12750.90 -16.27 55161.18 88888.00 2008-08-19 20:53:23.000 232 12750.77 -16.27 55161.18 88888.00 2008-08-19 20:53:23.125 232 12750.73 -16.38 55161.15 88888.00 2008-08-19 20:53:23.250 232 12750.67 -16.38 55161.20 88888.00 2008-08-19 20:53:23.375 232 12750.75 -16.27 55161.22 88888.00 2008-08-19 20:53:23.500 232 12750.77 -16.27 55161.22 88888.00 2008-08-19 20:53:23.625 232 12750.70 -16.35 55161.18 88888.00 2008-08-19 20:53:23.750 232 12750.70 -16.35 55161.18 88888.00 2008-08-19 20:53:23.875 232 12750.73 -16.35 55161.20 88888.00 2008-08-19 20:53:24.000 232 12750.75 -16.27 55161.22 88888.00 2008-08-19 20:53:24.125 232 12750.80 -16.32 55161.20 88888.00 2008-08-19 20:53:24.250 232 12750.73 -16.38 55161.25 88888.00 2008-08-19 20:53:24.375 232 12750.75 -16.38 55161.28 88888.00 2008-08-19 20:53:24.500 232 12750.73 -16.40 55161.30 88888.00 2008-08-19 20:53:24.625 232 12750.70 -16.45 55161.32 88888.00 2008-08-19 20:53:24.750 232 12750.67 -16.38 55161.28 88888.00 2008-08-19 20:53:24.875 232 12750.65 -16.43 55161.22 88888.00 2008-08-19 20:53:25.000 232 12750.67 -16.40 55161.22 88888.00 2008-08-19 20:53:25.125 232 12750.70 -16.40 55161.25 88888.00 2008-08-19 20:53:25.250 232 12750.73 -16.43 55161.30 88888.00 2008-08-19 20:53:25.375 232 12750.65 -16.40 55161.28 88888.00 2008-08-19 20:53:25.500 232 12750.60 -16.43 55161.25 88888.00 2008-08-19 20:53:25.625 232 12750.52 -16.52 55161.25 88888.00 2008-08-19 20:53:25.750 232 12750.55 -16.50 55161.25 88888.00 2008-08-19 20:53:25.875 232 12750.62 -16.43 55161.32 88888.00 2008-08-19 20:53:26.000 232 12750.60 -16.40 55161.30 88888.00 2008-08-19 20:53:26.125 232 12750.52 -16.50 55161.28 88888.00 2008-08-19 20:53:26.250 232 12750.45 -16.52 55161.30 88888.00 2008-08-19 20:53:26.375 232 12750.45 -16.50 55161.35 88888.00 2008-08-19 20:53:26.500 232 12750.38 -16.55 55161.35 88888.00 2008-08-19 20:53:26.625 232 12750.38 -16.55 55161.32 88888.00 2008-08-19 20:53:26.750 232 12750.38 -16.48 55161.40 88888.00 2008-08-19 20:53:26.875 232 12750.35 -16.50 55161.40 88888.00 2008-08-19 20:53:27.000 232 12750.30 -16.55 55161.40 88888.00 2008-08-19 20:53:27.125 232 12750.33 -16.52 55161.40 88888.00 2008-08-19 20:53:27.250 232 12750.25 -16.60 55161.38 88888.00 2008-08-19 20:53:27.375 232 12750.27 -16.60 55161.43 88888.00 2008-08-19 20:53:27.500 232 12750.25 -16.57 55161.43 88888.00 2008-08-19 20:53:27.625 232 12750.25 -16.57 55161.43 88888.00 2008-08-19 20:53:27.750 232 12750.27 -16.52 55161.40 88888.00 2008-08-19 20:53:27.875 232 12750.20 -16.50 55161.43 88888.00 2008-08-19 20:53:28.000 232 12750.17 -16.52 55161.47 88888.00 2008-08-19 20:53:28.125 232 12750.10 -16.57 55161.47 88888.00 2008-08-19 20:53:28.250 232 12750.05 -16.68 55161.47 88888.00 2008-08-19 20:53:28.375 232 12750.08 -16.62 55161.45 88888.00 2008-08-19 20:53:28.500 232 12750.05 -16.65 55161.45 88888.00 2008-08-19 20:53:28.625 232 12750.02 -16.65 55161.45 88888.00 2008-08-19 20:53:28.750 232 12750.02 -16.65 55161.47 88888.00 2008-08-19 20:53:28.875 232 12750.05 -16.62 55161.53 88888.00 2008-08-19 20:53:29.000 232 12750.05 -16.62 55161.53 88888.00 2008-08-19 20:53:29.125 232 12750.02 -16.68 55161.53 88888.00 2008-08-19 20:53:29.250 232 12749.95 -16.68 55161.55 88888.00 2008-08-19 20:53:29.375 232 12749.95 -16.68 55161.57 88888.00 2008-08-19 20:53:29.500 232 12749.90 -16.70 55161.57 88888.00 2008-08-19 20:53:29.625 232 12749.90 -16.70 55161.53 88888.00 2008-08-19 20:53:29.750 232 12749.85 -16.75 55161.53 88888.00 2008-08-19 20:53:29.875 232 12749.88 -16.70 55161.57 88888.00 2008-08-19 20:53:30.000 232 12749.98 -16.68 55161.57 88888.00 2008-08-19 20:53:30.125 232 12749.98 -16.70 55161.57 88888.00 2008-08-19 20:53:30.250 232 12749.80 -16.75 55161.57 88888.00 2008-08-19 20:53:30.375 232 12749.77 -16.80 55161.57 88888.00 2008-08-19 20:53:30.500 232 12749.85 -16.80 55161.57 88888.00 2008-08-19 20:53:30.625 232 12749.83 -16.77 55161.57 88888.00 2008-08-19 20:53:30.750 232 12749.73 -16.77 55161.57 88888.00 2008-08-19 20:53:30.875 232 12749.67 -16.82 55161.57 88888.00 2008-08-19 20:53:31.000 232 12749.60 -16.85 55161.57 88888.00 2008-08-19 20:53:31.125 232 12749.67 -16.75 55161.62 88888.00 2008-08-19 20:53:31.250 232 12749.70 -16.77 55161.62 88888.00 2008-08-19 20:53:31.375 232 12749.65 -16.80 55161.62 88888.00 2008-08-19 20:53:31.500 232 12749.67 -16.85 55161.62 88888.00 2008-08-19 20:53:31.625 232 12749.67 -16.88 55161.62 88888.00 2008-08-19 20:53:31.750 232 12749.67 -16.88 55161.65 88888.00 2008-08-19 20:53:31.875 232 12749.70 -16.88 55161.65 88888.00 2008-08-19 20:53:32.000 232 12749.65 -16.88 55161.65 88888.00 2008-08-19 20:53:32.125 232 12749.67 -16.82 55161.68 88888.00 2008-08-19 20:53:32.250 232 12749.73 -16.82 55161.62 88888.00 2008-08-19 20:53:32.375 232 12749.73 -16.88 55161.62 88888.00 2008-08-19 20:53:32.500 232 12749.70 -16.88 55161.65 88888.00 2008-08-19 20:53:32.625 232 12749.62 -16.95 55161.65 88888.00 2008-08-19 20:53:32.750 232 12749.58 -16.95 55161.65 88888.00 2008-08-19 20:53:32.875 232 12749.52 -16.95 55161.65 88888.00 2008-08-19 20:53:33.000 232 12749.52 -17.00 55161.65 88888.00 2008-08-19 20:53:33.125 232 12749.58 -16.98 55161.68 88888.00 2008-08-19 20:53:33.250 232 12749.58 -16.98 55161.70 88888.00 2008-08-19 20:53:33.375 232 12749.58 -16.93 55161.70 88888.00 2008-08-19 20:53:33.500 232 12749.62 -16.93 55161.72 88888.00 2008-08-19 20:53:33.625 232 12749.60 -16.95 55161.72 88888.00 2008-08-19 20:53:33.750 232 12749.52 -16.98 55161.78 88888.00 2008-08-19 20:53:33.875 232 12749.42 -17.02 55161.78 88888.00 2008-08-19 20:53:34.000 232 12749.50 -17.02 55161.75 88888.00 2008-08-19 20:53:34.125 232 12749.42 -17.05 55161.75 88888.00 2008-08-19 20:53:34.250 232 12749.33 -17.10 55161.75 88888.00 2008-08-19 20:53:34.375 232 12749.38 -17.02 55161.80 88888.00 2008-08-19 20:53:34.500 232 12749.38 -17.02 55161.78 88888.00 2008-08-19 20:53:34.625 232 12749.40 -17.02 55161.78 88888.00 2008-08-19 20:53:34.750 232 12749.35 -17.07 55161.80 88888.00 2008-08-19 20:53:34.875 232 12749.27 -17.10 55161.82 88888.00 2008-08-19 20:53:35.000 232 12749.23 -17.12 55161.75 88888.00 2008-08-19 20:53:35.125 232 12749.17 -17.15 55161.75 88888.00 2008-08-19 20:53:35.250 232 12749.20 -17.20 55161.72 88888.00 2008-08-19 20:53:35.375 232 12749.27 -17.18 55161.75 88888.00 2008-08-19 20:53:35.500 232 12749.30 -17.15 55161.78 88888.00 2008-08-19 20:53:35.625 232 12749.33 -17.15 55161.80 88888.00 2008-08-19 20:53:35.750 232 12749.33 -17.20 55161.80 88888.00 2008-08-19 20:53:35.875 232 12749.25 -17.27 55161.78 88888.00 2008-08-19 20:53:36.000 232 12749.30 -17.25 55161.78 88888.00 2008-08-19 20:53:36.125 232 12749.27 -17.25 55161.80 88888.00 2008-08-19 20:53:36.250 232 12749.20 -17.27 55161.75 88888.00 2008-08-19 20:53:36.375 232 12749.23 -17.20 55161.78 88888.00 2008-08-19 20:53:36.500 232 12749.25 -17.18 55161.78 88888.00 2008-08-19 20:53:36.625 232 12749.23 -17.23 55161.78 88888.00 2008-08-19 20:53:36.750 232 12749.17 -17.25 55161.82 88888.00 2008-08-19 20:53:36.875 232 12749.23 -17.23 55161.82 88888.00 2008-08-19 20:53:37.000 232 12749.23 -17.23 55161.82 88888.00 2008-08-19 20:53:37.125 232 12749.23 -17.25 55161.85 88888.00 2008-08-19 20:53:37.250 232 12749.23 -17.25 55161.85 88888.00 2008-08-19 20:53:37.375 232 12749.20 -17.23 55161.85 88888.00 2008-08-19 20:53:37.500 232 12749.17 -17.27 55161.85 88888.00 2008-08-19 20:53:37.625 232 12749.23 -17.27 55161.88 88888.00 2008-08-19 20:53:37.750 232 12749.23 -17.23 55161.88 88888.00 2008-08-19 20:53:37.875 232 12749.23 -17.23 55161.88 88888.00 2008-08-19 20:53:38.000 232 12749.17 -17.25 55161.82 88888.00 2008-08-19 20:53:38.125 232 12749.20 -17.25 55161.88 88888.00 2008-08-19 20:53:38.250 232 12749.20 -17.27 55161.88 88888.00 2008-08-19 20:53:38.375 232 12749.20 -17.25 55161.88 88888.00 2008-08-19 20:53:38.500 232 12749.23 -17.25 55161.88 88888.00 2008-08-19 20:53:38.625 232 12749.15 -17.23 55161.88 88888.00 2008-08-19 20:53:38.750 232 12749.17 -17.23 55161.90 88888.00 2008-08-19 20:53:38.875 232 12749.25 -17.25 55161.90 88888.00 2008-08-19 20:53:39.000 232 12749.25 -17.25 55161.88 88888.00 2008-08-19 20:53:39.125 232 12749.25 -17.23 55161.85 88888.00 2008-08-19 20:53:39.250 232 12749.20 -17.25 55161.90 88888.00 2008-08-19 20:53:39.375 232 12749.27 -17.20 55161.93 88888.00 2008-08-19 20:53:39.500 232 12749.27 -17.18 55161.95 88888.00 2008-08-19 20:53:39.625 232 12749.27 -17.18 55161.93 88888.00 2008-08-19 20:53:39.750 232 12749.25 -17.25 55161.93 88888.00 2008-08-19 20:53:39.875 232 12749.30 -17.23 55161.93 88888.00 2008-08-19 20:53:40.000 232 12749.30 -17.20 55161.93 88888.00 2008-08-19 20:53:40.125 232 12749.27 -17.20 55161.95 88888.00 2008-08-19 20:53:40.250 232 12749.23 -17.23 55161.95 88888.00 2008-08-19 20:53:40.375 232 12749.25 -17.20 55161.90 88888.00 2008-08-19 20:53:40.500 232 12749.20 -17.18 55161.90 88888.00 2008-08-19 20:53:40.625 232 12749.17 -17.18 55161.90 88888.00 2008-08-19 20:53:40.750 232 12749.23 -17.18 55161.93 88888.00 2008-08-19 20:53:40.875 232 12749.27 -17.23 55161.90 88888.00 2008-08-19 20:53:41.000 232 12749.27 -17.20 55161.90 88888.00 2008-08-19 20:53:41.125 232 12749.33 -17.15 55161.90 88888.00 2008-08-19 20:53:41.250 232 12749.27 -17.18 55161.90 88888.00 2008-08-19 20:53:41.375 232 12749.27 -17.18 55161.88 88888.00 2008-08-19 20:53:41.500 232 12749.30 -17.15 55161.93 88888.00 2008-08-19 20:53:41.625 232 12749.35 -17.10 55161.97 88888.00 2008-08-19 20:53:41.750 232 12749.42 -17.05 55161.95 88888.00 2008-08-19 20:53:41.875 232 12749.48 -17.02 55161.95 88888.00 2008-08-19 20:53:42.000 232 12749.45 -17.07 55161.95 88888.00 2008-08-19 20:53:42.125 232 12749.45 -17.02 55161.93 88888.00 2008-08-19 20:53:42.250 232 12749.45 -17.05 55161.93 88888.00 2008-08-19 20:53:42.375 232 12749.50 -17.07 55161.90 88888.00 2008-08-19 20:53:42.500 232 12749.50 -17.07 55161.88 88888.00 2008-08-19 20:53:42.625 232 12749.50 -17.07 55161.88 88888.00 2008-08-19 20:53:42.750 232 12749.50 -17.00 55161.90 88888.00 2008-08-19 20:53:42.875 232 12749.60 -16.88 55161.90 88888.00 2008-08-19 20:53:43.000 232 12749.55 -17.00 55161.85 88888.00 2008-08-19 20:53:43.125 232 12749.55 -17.00 55161.85 88888.00 2008-08-19 20:53:43.250 232 12749.55 -16.95 55161.85 88888.00 2008-08-19 20:53:43.375 232 12749.65 -16.93 55161.85 88888.00 2008-08-19 20:53:43.500 232 12749.65 -16.95 55161.88 88888.00 2008-08-19 20:53:43.625 232 12749.67 -16.93 55161.88 88888.00 2008-08-19 20:53:43.750 232 12749.65 -16.95 55161.88 88888.00 2008-08-19 20:53:43.875 232 12749.67 -16.93 55161.88 88888.00 2008-08-19 20:53:44.000 232 12749.73 -16.95 55161.88 88888.00 2008-08-19 20:53:44.125 232 12749.67 -16.90 55161.88 88888.00 2008-08-19 20:53:44.250 232 12749.65 -16.93 55161.88 88888.00 2008-08-19 20:53:44.375 232 12749.67 -16.90 55161.85 88888.00 2008-08-19 20:53:44.500 232 12749.73 -16.88 55161.88 88888.00 2008-08-19 20:53:44.625 232 12749.75 -16.85 55161.88 88888.00 2008-08-19 20:53:44.750 232 12749.73 -16.80 55161.85 88888.00 2008-08-19 20:53:44.875 232 12749.75 -16.80 55161.85 88888.00 2008-08-19 20:53:45.000 232 12749.75 -16.82 55161.85 88888.00 2008-08-19 20:53:45.125 232 12749.83 -16.77 55161.88 88888.00 2008-08-19 20:53:45.250 232 12749.80 -16.77 55161.85 88888.00 2008-08-19 20:53:45.375 232 12749.77 -16.80 55161.85 88888.00 2008-08-19 20:53:45.500 232 12749.70 -16.80 55161.80 88888.00 2008-08-19 20:53:45.625 232 12749.75 -16.75 55161.82 88888.00 2008-08-19 20:53:45.750 232 12749.83 -16.70 55161.85 88888.00 2008-08-19 20:53:45.875 232 12749.90 -16.70 55161.85 88888.00 2008-08-19 20:53:46.000 232 12749.88 -16.75 55161.80 88888.00 2008-08-19 20:53:46.125 232 12749.85 -16.77 55161.80 88888.00 2008-08-19 20:53:46.250 232 12749.88 -16.77 55161.80 88888.00 2008-08-19 20:53:46.375 232 12749.95 -16.62 55161.82 88888.00 2008-08-19 20:53:46.500 232 12749.92 -16.60 55161.82 88888.00 2008-08-19 20:53:46.625 232 12749.85 -16.62 55161.82 88888.00 2008-08-19 20:53:46.750 232 12749.85 -16.68 55161.80 88888.00 2008-08-19 20:53:46.875 232 12749.85 -16.65 55161.82 88888.00 2008-08-19 20:53:47.000 232 12749.95 -16.60 55161.82 88888.00 2008-08-19 20:53:47.125 232 12749.98 -16.57 55161.82 88888.00 2008-08-19 20:53:47.250 232 12749.92 -16.57 55161.80 88888.00 2008-08-19 20:53:47.375 232 12749.90 -16.57 55161.80 88888.00 2008-08-19 20:53:47.500 232 12749.85 -16.60 55161.80 88888.00 2008-08-19 20:53:47.625 232 12749.98 -16.60 55161.78 88888.00 2008-08-19 20:53:47.750 232 12750.08 -16.52 55161.80 88888.00 2008-08-19 20:53:47.875 232 12750.08 -16.52 55161.80 88888.00 2008-08-19 20:53:48.000 232 12750.05 -16.55 55161.75 88888.00 2008-08-19 20:53:48.125 232 12750.08 -16.52 55161.75 88888.00 2008-08-19 20:53:48.250 232 12750.12 -16.50 55161.78 88888.00 2008-08-19 20:53:48.375 232 12750.27 -16.48 55161.75 88888.00 2008-08-19 20:53:48.500 232 12750.25 -16.45 55161.78 88888.00 2008-08-19 20:53:48.625 232 12750.25 -16.45 55161.75 88888.00 2008-08-19 20:53:48.750 232 12750.25 -16.45 55161.75 88888.00 2008-08-19 20:53:48.875 232 12750.17 -16.43 55161.75 88888.00 2008-08-19 20:53:49.000 232 12750.08 -16.48 55161.72 88888.00 2008-08-19 20:53:49.125 232 12750.12 -16.45 55161.70 88888.00 2008-08-19 20:53:49.250 232 12750.15 -16.40 55161.68 88888.00 2008-08-19 20:53:49.375 232 12750.17 -16.32 55161.68 88888.00 2008-08-19 20:53:49.500 232 12750.17 -16.35 55161.68 88888.00 2008-08-19 20:53:49.625 232 12750.20 -16.30 55161.72 88888.00 2008-08-19 20:53:49.750 232 12750.15 -16.30 55161.72 88888.00 2008-08-19 20:53:49.875 232 12750.10 -16.40 55161.68 88888.00 2008-08-19 20:53:50.000 232 12750.15 -16.35 55161.68 88888.00 2008-08-19 20:53:50.125 232 12750.30 -16.30 55161.68 88888.00 2008-08-19 20:53:50.250 232 12750.33 -16.25 55161.68 88888.00 2008-08-19 20:53:50.375 232 12750.35 -16.18 55161.68 88888.00 2008-08-19 20:53:50.500 232 12750.33 -16.23 55161.68 88888.00 2008-08-19 20:53:50.625 232 12750.33 -16.27 55161.68 88888.00 2008-08-19 20:53:50.750 232 12750.38 -16.20 55161.72 88888.00 2008-08-19 20:53:50.875 232 12750.38 -16.20 55161.75 88888.00 2008-08-19 20:53:51.000 232 12750.33 -16.18 55161.70 88888.00 2008-08-19 20:53:51.125 232 12750.30 -16.15 55161.70 88888.00 2008-08-19 20:53:51.250 232 12750.35 -16.18 55161.68 88888.00 2008-08-19 20:53:51.375 232 12750.38 -16.15 55161.68 88888.00 2008-08-19 20:53:51.500 232 12750.35 -16.18 55161.62 88888.00 2008-08-19 20:53:51.625 232 12750.35 -16.23 55161.60 88888.00 2008-08-19 20:53:51.750 232 12750.30 -16.27 55161.60 88888.00 2008-08-19 20:53:51.875 232 12750.38 -16.20 55161.65 88888.00 2008-08-19 20:53:52.000 232 12750.42 -16.15 55161.68 88888.00 2008-08-19 20:53:52.125 232 12750.45 -16.15 55161.70 88888.00 2008-08-19 20:53:52.250 232 12750.42 -16.15 55161.70 88888.00 2008-08-19 20:53:52.375 232 12750.45 -16.07 55161.70 88888.00 2008-08-19 20:53:52.500 232 12750.48 -16.07 55161.68 88888.00 2008-08-19 20:53:52.625 232 12750.40 -16.12 55161.65 88888.00 2008-08-19 20:53:52.750 232 12750.42 -16.10 55161.68 88888.00 2008-08-19 20:53:52.875 232 12750.50 -16.05 55161.68 88888.00 2008-08-19 20:53:53.000 232 12750.42 -16.15 55161.68 88888.00 2008-08-19 20:53:53.125 232 12750.38 -16.10 55161.70 88888.00 2008-08-19 20:53:53.250 232 12750.38 -16.05 55161.70 88888.00 2008-08-19 20:53:53.375 232 12750.42 -16.07 55161.65 88888.00 2008-08-19 20:53:53.500 232 12750.40 -16.10 55161.60 88888.00 2008-08-19 20:53:53.625 232 12750.38 -16.12 55161.60 88888.00 2008-08-19 20:53:53.750 232 12750.35 -16.10 55161.62 88888.00 2008-08-19 20:53:53.875 232 12750.35 -16.10 55161.65 88888.00 2008-08-19 20:53:54.000 232 12750.35 -16.10 55161.68 88888.00 2008-08-19 20:53:54.125 232 12750.45 -16.05 55161.65 88888.00 2008-08-19 20:53:54.250 232 12750.42 -16.07 55161.65 88888.00 2008-08-19 20:53:54.375 232 12750.42 -16.05 55161.68 88888.00 2008-08-19 20:53:54.500 232 12750.38 -16.10 55161.65 88888.00 2008-08-19 20:53:54.625 232 12750.35 -16.05 55161.68 88888.00 2008-08-19 20:53:54.750 232 12750.38 -16.02 55161.65 88888.00 2008-08-19 20:53:54.875 232 12750.40 -16.07 55161.65 88888.00 2008-08-19 20:53:55.000 232 12750.38 -16.10 55161.62 88888.00 2008-08-19 20:53:55.125 232 12750.33 -16.10 55161.62 88888.00 2008-08-19 20:53:55.250 232 12750.33 -16.07 55161.68 88888.00 2008-08-19 20:53:55.375 232 12750.35 -16.02 55161.68 88888.00 2008-08-19 20:53:55.500 232 12750.38 -15.97 55161.70 88888.00 2008-08-19 20:53:55.625 232 12750.38 -15.93 55161.68 88888.00 2008-08-19 20:53:55.750 232 12750.35 -16.02 55161.62 88888.00 2008-08-19 20:53:55.875 232 12750.30 -16.10 55161.62 88888.00 2008-08-19 20:53:56.000 232 12750.27 -16.12 55161.65 88888.00 2008-08-19 20:53:56.125 232 12750.35 -16.07 55161.65 88888.00 2008-08-19 20:53:56.250 232 12750.40 -16.02 55161.65 88888.00 2008-08-19 20:53:56.375 232 12750.38 -16.00 55161.65 88888.00 2008-08-19 20:53:56.500 232 12750.33 -16.07 55161.65 88888.00 2008-08-19 20:53:56.625 232 12750.27 -16.10 55161.65 88888.00 2008-08-19 20:53:56.750 232 12750.33 -16.10 55161.65 88888.00 2008-08-19 20:53:56.875 232 12750.35 -16.07 55161.65 88888.00 2008-08-19 20:53:57.000 232 12750.33 -16.12 55161.62 88888.00 2008-08-19 20:53:57.125 232 12750.35 -16.12 55161.65 88888.00 2008-08-19 20:53:57.250 232 12750.27 -16.15 55161.65 88888.00 2008-08-19 20:53:57.375 232 12750.27 -16.18 55161.65 88888.00 2008-08-19 20:53:57.500 232 12750.23 -16.15 55161.65 88888.00 2008-08-19 20:53:57.625 232 12750.20 -16.10 55161.65 88888.00 2008-08-19 20:53:57.750 232 12750.25 -16.10 55161.65 88888.00 2008-08-19 20:53:57.875 232 12750.20 -16.20 55161.65 88888.00 2008-08-19 20:53:58.000 232 12750.20 -16.20 55161.65 88888.00 2008-08-19 20:53:58.125 232 12750.25 -16.15 55161.65 88888.00 2008-08-19 20:53:58.250 232 12750.23 -16.20 55161.68 88888.00 2008-08-19 20:53:58.375 232 12750.23 -16.18 55161.68 88888.00 2008-08-19 20:53:58.500 232 12750.20 -16.23 55161.68 88888.00 2008-08-19 20:53:58.625 232 12750.15 -16.23 55161.70 88888.00 2008-08-19 20:53:58.750 232 12750.15 -16.27 55161.70 88888.00 2008-08-19 20:53:58.875 232 12750.10 -16.30 55161.68 88888.00 2008-08-19 20:53:59.000 232 12750.08 -16.30 55161.65 88888.00 2008-08-19 20:53:59.125 232 12750.15 -16.30 55161.70 88888.00 2008-08-19 20:53:59.250 232 12750.15 -16.30 55161.72 88888.00 2008-08-19 20:53:59.375 232 12750.15 -16.30 55161.72 88888.00 2008-08-19 20:53:59.500 232 12750.12 -16.27 55161.70 88888.00 2008-08-19 20:53:59.625 232 12750.12 -16.25 55161.72 88888.00 2008-08-19 20:53:59.750 232 12750.02 -16.32 55161.72 88888.00 2008-08-19 20:53:59.875 232 12750.00 -16.38 55161.68 88888.00 2008-08-19 20:54:00.000 232 12750.00 -16.38 55161.68 88888.00 2008-08-19 20:54:00.125 232 12749.98 -16.40 55161.70 88888.00 2008-08-19 20:54:00.250 232 12749.98 -16.38 55161.72 88888.00 2008-08-19 20:54:00.375 232 12750.05 -16.30 55161.72 88888.00 2008-08-19 20:54:00.500 232 12750.10 -16.27 55161.75 88888.00 2008-08-19 20:54:00.625 232 12750.08 -16.38 55161.72 88888.00 2008-08-19 20:54:00.750 232 12749.98 -16.45 55161.72 88888.00 2008-08-19 20:54:00.875 232 12749.95 -16.45 55161.72 88888.00 2008-08-19 20:54:01.000 232 12749.92 -16.48 55161.72 88888.00 2008-08-19 20:54:01.125 232 12749.88 -16.50 55161.72 88888.00 2008-08-19 20:54:01.250 232 12749.83 -16.52 55161.68 88888.00 2008-08-19 20:54:01.375 232 12749.88 -16.52 55161.68 88888.00 2008-08-19 20:54:01.500 232 12749.98 -16.52 55161.72 88888.00 2008-08-19 20:54:01.625 232 12750.00 -16.50 55161.78 88888.00 2008-08-19 20:54:01.750 232 12749.92 -16.50 55161.80 88888.00 2008-08-19 20:54:01.875 232 12749.85 -16.52 55161.78 88888.00 2008-08-19 20:54:02.000 232 12749.83 -16.60 55161.75 88888.00 2008-08-19 20:54:02.125 232 12749.80 -16.62 55161.75 88888.00 2008-08-19 20:54:02.250 232 12749.75 -16.62 55161.78 88888.00 2008-08-19 20:54:02.375 232 12749.85 -16.62 55161.78 88888.00 2008-08-19 20:54:02.500 232 12749.85 -16.68 55161.75 88888.00 2008-08-19 20:54:02.625 232 12749.90 -16.65 55161.82 88888.00 2008-08-19 20:54:02.750 232 12749.88 -16.65 55161.82 88888.00 2008-08-19 20:54:02.875 232 12749.77 -16.73 55161.82 88888.00 2008-08-19 20:54:03.000 232 12749.75 -16.77 55161.80 88888.00 2008-08-19 20:54:03.125 232 12749.85 -16.70 55161.88 88888.00 2008-08-19 20:54:03.250 232 12749.77 -16.73 55161.88 88888.00 2008-08-19 20:54:03.375 232 12749.80 -16.73 55161.90 88888.00 2008-08-19 20:54:03.500 232 12749.75 -16.75 55161.88 88888.00 2008-08-19 20:54:03.625 232 12749.70 -16.77 55161.85 88888.00 2008-08-19 20:54:03.750 232 12749.77 -16.75 55161.90 88888.00 2008-08-19 20:54:03.875 232 12749.75 -16.77 55161.88 88888.00 2008-08-19 20:54:04.000 232 12749.62 -16.85 55161.88 88888.00 2008-08-19 20:54:04.125 232 12749.60 -16.85 55161.90 88888.00 2008-08-19 20:54:04.250 232 12749.58 -16.85 55161.93 88888.00 2008-08-19 20:54:04.375 232 12749.55 -16.85 55161.93 88888.00 2008-08-19 20:54:04.500 232 12749.58 -16.93 55161.93 88888.00 2008-08-19 20:54:04.625 232 12749.60 -16.90 55161.93 88888.00 2008-08-19 20:54:04.750 232 12749.60 -16.93 55161.95 88888.00 2008-08-19 20:54:04.875 232 12749.58 -16.95 55161.95 88888.00 2008-08-19 20:54:05.000 232 12749.52 -16.95 55161.95 88888.00 2008-08-19 20:54:05.125 232 12749.52 -16.98 55161.93 88888.00 2008-08-19 20:54:05.250 232 12749.50 -17.02 55161.93 88888.00 2008-08-19 20:54:05.375 232 12749.50 -17.02 55161.93 88888.00 2008-08-19 20:54:05.500 232 12749.42 -17.05 55161.93 88888.00 2008-08-19 20:54:05.625 232 12749.45 -17.10 55161.93 88888.00 2008-08-19 20:54:05.750 232 12749.48 -17.07 55161.97 88888.00 2008-08-19 20:54:05.875 232 12749.42 -17.10 55161.97 88888.00 2008-08-19 20:54:06.000 232 12749.42 -17.15 55161.97 88888.00 2008-08-19 20:54:06.125 232 12749.48 -17.12 55161.97 88888.00 2008-08-19 20:54:06.250 232 12749.40 -17.07 55162.03 88888.00 2008-08-19 20:54:06.375 232 12749.42 -17.07 55162.05 88888.00 2008-08-19 20:54:06.500 232 12749.42 -17.07 55162.03 88888.00 2008-08-19 20:54:06.625 232 12749.42 -17.15 55162.00 88888.00 2008-08-19 20:54:06.750 232 12749.40 -17.25 55162.00 88888.00 2008-08-19 20:54:06.875 232 12749.33 -17.27 55162.03 88888.00 2008-08-19 20:54:07.000 232 12749.30 -17.27 55161.97 88888.00 2008-08-19 20:54:07.125 232 12749.27 -17.25 55161.97 88888.00 2008-08-19 20:54:07.250 232 12749.20 -17.30 55162.00 88888.00 2008-08-19 20:54:07.375 232 12749.23 -17.32 55162.00 88888.00 2008-08-19 20:54:07.500 232 12749.27 -17.32 55162.00 88888.00 2008-08-19 20:54:07.625 232 12749.25 -17.32 55162.05 88888.00 2008-08-19 20:54:07.750 232 12749.27 -17.27 55162.10 88888.00 2008-08-19 20:54:07.875 232 12749.27 -17.27 55162.10 88888.00 2008-08-19 20:54:08.000 232 12749.25 -17.35 55162.05 88888.00 2008-08-19 20:54:08.125 232 12749.23 -17.40 55162.03 88888.00 2008-08-19 20:54:08.250 232 12749.17 -17.38 55162.05 88888.00 2008-08-19 20:54:08.375 232 12749.17 -17.43 55162.05 88888.00 2008-08-19 20:54:08.500 232 12749.08 -17.45 55162.07 88888.00 2008-08-19 20:54:08.625 232 12749.10 -17.45 55162.10 88888.00 2008-08-19 20:54:08.750 232 12749.08 -17.50 55162.07 88888.00 2008-08-19 20:54:08.875 232 12749.12 -17.50 55162.07 88888.00 2008-08-19 20:54:09.000 232 12749.20 -17.48 55162.07 88888.00 2008-08-19 20:54:09.125 232 12749.20 -17.45 55162.12 88888.00 2008-08-19 20:54:09.250 232 12749.12 -17.52 55162.12 88888.00 2008-08-19 20:54:09.375 232 12749.08 -17.55 55162.10 88888.00 2008-08-19 20:54:09.500 232 12749.10 -17.52 55162.12 88888.00 2008-08-19 20:54:09.625 232 12749.17 -17.55 55162.10 88888.00 2008-08-19 20:54:09.750 232 12749.15 -17.55 55162.10 88888.00 2008-08-19 20:54:09.875 232 12749.15 -17.55 55162.12 88888.00 2008-08-19 20:54:10.000 232 12749.10 -17.57 55162.10 88888.00 2008-08-19 20:54:10.125 232 12749.10 -17.55 55162.12 88888.00 2008-08-19 20:54:10.250 232 12749.02 -17.62 55162.15 88888.00 2008-08-19 20:54:10.375 232 12749.05 -17.60 55162.12 88888.00 2008-08-19 20:54:10.500 232 12749.05 -17.60 55162.15 88888.00 2008-08-19 20:54:10.625 232 12749.00 -17.62 55162.12 88888.00 2008-08-19 20:54:10.750 232 12749.00 -17.60 55162.12 88888.00 2008-08-19 20:54:10.875 232 12749.00 -17.60 55162.15 88888.00 2008-08-19 20:54:11.000 232 12748.98 -17.65 55162.15 88888.00 2008-08-19 20:54:11.125 232 12749.05 -17.60 55162.20 88888.00 2008-08-19 20:54:11.250 232 12749.05 -17.57 55162.18 88888.00 2008-08-19 20:54:11.375 232 12749.05 -17.62 55162.15 88888.00 2008-08-19 20:54:11.500 232 12749.08 -17.60 55162.18 88888.00 2008-08-19 20:54:11.625 232 12749.12 -17.62 55162.15 88888.00 2008-08-19 20:54:11.750 232 12749.10 -17.65 55162.18 88888.00 2008-08-19 20:54:11.875 232 12749.02 -17.70 55162.15 88888.00 2008-08-19 20:54:12.000 232 12748.92 -17.70 55162.15 88888.00 2008-08-19 20:54:12.125 232 12748.95 -17.68 55162.18 88888.00 2008-08-19 20:54:12.250 232 12748.92 -17.60 55162.22 88888.00 2008-08-19 20:54:12.375 232 12749.00 -17.57 55162.25 88888.00 2008-08-19 20:54:12.500 232 12749.02 -17.57 55162.22 88888.00 2008-08-19 20:54:12.625 232 12749.02 -17.62 55162.22 88888.00 2008-08-19 20:54:12.750 232 12749.02 -17.68 55162.22 88888.00 2008-08-19 20:54:12.875 232 12749.08 -17.68 55162.25 88888.00 2008-08-19 20:54:13.000 232 12748.95 -17.73 55162.22 88888.00 2008-08-19 20:54:13.125 232 12748.98 -17.68 55162.25 88888.00 2008-08-19 20:54:13.250 232 12749.00 -17.68 55162.25 88888.00 2008-08-19 20:54:13.375 232 12749.05 -17.68 55162.22 88888.00 2008-08-19 20:54:13.500 232 12749.08 -17.68 55162.22 88888.00 2008-08-19 20:54:13.625 232 12748.98 -17.73 55162.22 88888.00 2008-08-19 20:54:13.750 232 12749.00 -17.68 55162.25 88888.00 2008-08-19 20:54:13.875 232 12749.00 -17.70 55162.20 88888.00 2008-08-19 20:54:14.000 232 12749.00 -17.73 55162.20 88888.00 2008-08-19 20:54:14.125 232 12749.00 -17.73 55162.25 88888.00 2008-08-19 20:54:14.250 232 12749.05 -17.65 55162.28 88888.00 2008-08-19 20:54:14.375 232 12749.12 -17.62 55162.25 88888.00 2008-08-19 20:54:14.500 232 12749.02 -17.65 55162.22 88888.00 2008-08-19 20:54:14.625 232 12748.95 -17.75 55162.22 88888.00 2008-08-19 20:54:14.750 232 12748.92 -17.75 55162.20 88888.00 2008-08-19 20:54:14.875 232 12748.98 -17.75 55162.22 88888.00 2008-08-19 20:54:15.000 232 12749.05 -17.75 55162.25 88888.00 2008-08-19 20:54:15.125 232 12749.02 -17.77 55162.25 88888.00 2008-08-19 20:54:15.250 232 12749.00 -17.68 55162.28 88888.00 2008-08-19 20:54:15.375 232 12749.08 -17.62 55162.30 88888.00 2008-08-19 20:54:15.500 232 12749.12 -17.62 55162.28 88888.00 2008-08-19 20:54:15.625 232 12749.10 -17.68 55162.25 88888.00 2008-08-19 20:54:15.750 232 12749.17 -17.68 55162.30 88888.00 2008-08-19 20:54:15.875 232 12749.17 -17.62 55162.28 88888.00 2008-08-19 20:54:16.000 232 12749.15 -17.65 55162.28 88888.00 2008-08-19 20:54:16.125 232 12749.17 -17.65 55162.30 88888.00 2008-08-19 20:54:16.250 232 12749.02 -17.70 55162.28 88888.00 2008-08-19 20:54:16.375 232 12748.95 -17.70 55162.28 88888.00 2008-08-19 20:54:16.500 232 12749.00 -17.62 55162.28 88888.00 2008-08-19 20:54:16.625 232 12749.05 -17.60 55162.28 88888.00 2008-08-19 20:54:16.750 232 12749.10 -17.60 55162.25 88888.00 2008-08-19 20:54:16.875 232 12749.10 -17.62 55162.22 88888.00 2008-08-19 20:54:17.000 232 12749.05 -17.65 55162.22 88888.00 2008-08-19 20:54:17.125 232 12749.08 -17.62 55162.28 88888.00 2008-08-19 20:54:17.250 232 12749.10 -17.62 55162.28 88888.00 2008-08-19 20:54:17.375 232 12749.15 -17.55 55162.30 88888.00 2008-08-19 20:54:17.500 232 12749.17 -17.57 55162.30 88888.00 2008-08-19 20:54:17.625 232 12749.12 -17.57 55162.28 88888.00 2008-08-19 20:54:17.750 232 12749.12 -17.50 55162.30 88888.00 2008-08-19 20:54:17.875 232 12749.12 -17.50 55162.30 88888.00 2008-08-19 20:54:18.000 232 12749.12 -17.57 55162.28 88888.00 2008-08-19 20:54:18.125 232 12749.12 -17.55 55162.30 88888.00 2008-08-19 20:54:18.250 232 12749.15 -17.50 55162.30 88888.00 2008-08-19 20:54:18.375 232 12749.12 -17.52 55162.28 88888.00 2008-08-19 20:54:18.500 232 12749.23 -17.45 55162.30 88888.00 2008-08-19 20:54:18.625 232 12749.30 -17.40 55162.32 88888.00 2008-08-19 20:54:18.750 232 12749.25 -17.40 55162.30 88888.00 2008-08-19 20:54:18.875 232 12749.20 -17.45 55162.30 88888.00 2008-08-19 20:54:19.000 232 12749.20 -17.48 55162.30 88888.00 2008-08-19 20:54:19.125 232 12749.33 -17.40 55162.30 88888.00 2008-08-19 20:54:19.250 232 12749.20 -17.45 55162.28 88888.00 2008-08-19 20:54:19.375 232 12749.17 -17.48 55162.25 88888.00 2008-08-19 20:54:19.500 232 12749.17 -17.43 55162.25 88888.00 2008-08-19 20:54:19.625 232 12749.20 -17.35 55162.30 88888.00 2008-08-19 20:54:19.750 232 12749.27 -17.35 55162.32 88888.00 2008-08-19 20:54:19.875 232 12749.33 -17.35 55162.35 88888.00 2008-08-19 20:54:20.000 232 12749.33 -17.35 55162.32 88888.00 2008-08-19 20:54:20.125 232 12749.25 -17.35 55162.30 88888.00 2008-08-19 20:54:20.250 232 12749.17 -17.32 55162.28 88888.00 2008-08-19 20:54:20.375 232 12749.27 -17.25 55162.30 88888.00 2008-08-19 20:54:20.500 232 12749.33 -17.30 55162.28 88888.00 2008-08-19 20:54:20.625 232 12749.30 -17.32 55162.28 88888.00 2008-08-19 20:54:20.750 232 12749.23 -17.30 55162.30 88888.00 2008-08-19 20:54:20.875 232 12749.20 -17.27 55162.30 88888.00 2008-08-19 20:54:21.000 232 12749.30 -17.25 55162.30 88888.00 2008-08-19 20:54:21.125 232 12749.33 -17.25 55162.32 88888.00 2008-08-19 20:54:21.250 232 12749.30 -17.27 55162.30 88888.00 2008-08-19 20:54:21.375 232 12749.30 -17.20 55162.30 88888.00 2008-08-19 20:54:21.500 232 12749.40 -17.15 55162.28 88888.00 2008-08-19 20:54:21.625 232 12749.38 -17.18 55162.30 88888.00 2008-08-19 20:54:21.750 232 12749.27 -17.18 55162.28 88888.00 2008-08-19 20:54:21.875 232 12749.23 -17.18 55162.28 88888.00 2008-08-19 20:54:22.000 232 12749.25 -17.15 55162.30 88888.00 2008-08-19 20:54:22.125 232 12749.27 -17.12 55162.30 88888.00 2008-08-19 20:54:22.250 232 12749.27 -17.15 55162.28 88888.00 2008-08-19 20:54:22.375 232 12749.35 -17.10 55162.30 88888.00 2008-08-19 20:54:22.500 232 12749.40 -17.07 55162.28 88888.00 2008-08-19 20:54:22.625 232 12749.48 -17.07 55162.28 88888.00 2008-08-19 20:54:22.750 232 12749.42 -17.05 55162.28 88888.00 2008-08-19 20:54:22.875 232 12749.42 -17.05 55162.25 88888.00 2008-08-19 20:54:23.000 232 12749.40 -17.10 55162.25 88888.00 2008-08-19 20:54:23.125 232 12749.45 -17.12 55162.25 88888.00 2008-08-19 20:54:23.250 232 12749.45 -17.05 55162.25 88888.00 2008-08-19 20:54:23.375 232 12749.42 -17.00 55162.25 88888.00 2008-08-19 20:54:23.500 232 12749.45 -17.02 55162.20 88888.00 2008-08-19 20:54:23.625 232 12749.48 -17.02 55162.20 88888.00 2008-08-19 20:54:23.750 232 12749.50 -16.93 55162.25 88888.00 2008-08-19 20:54:23.875 232 12749.45 -16.95 55162.25 88888.00 2008-08-19 20:54:24.000 232 12749.50 -16.90 55162.25 88888.00 2008-08-19 20:54:24.125 232 12749.55 -16.88 55162.28 88888.00 2008-08-19 20:54:24.250 232 12749.58 -16.88 55162.28 88888.00 2008-08-19 20:54:24.375 232 12749.60 -16.88 55162.22 88888.00 2008-08-19 20:54:24.500 232 12749.62 -16.90 55162.20 88888.00 2008-08-19 20:54:24.625 232 12749.58 -16.93 55162.20 88888.00 2008-08-19 20:54:24.750 232 12749.58 -16.88 55162.22 88888.00 2008-08-19 20:54:24.875 232 12749.52 -16.80 55162.22 88888.00 2008-08-19 20:54:25.000 232 12749.58 -16.77 55162.25 88888.00 2008-08-19 20:54:25.125 232 12749.65 -16.80 55162.22 88888.00 2008-08-19 20:54:25.250 232 12749.62 -16.85 55162.20 88888.00 2008-08-19 20:54:25.375 232 12749.70 -16.88 55162.20 88888.00 2008-08-19 20:54:25.500 232 12749.73 -16.82 55162.18 88888.00 2008-08-19 20:54:25.625 232 12749.70 -16.80 55162.15 88888.00 2008-08-19 20:54:25.750 232 12749.67 -16.77 55162.20 88888.00 2008-08-19 20:54:25.875 232 12749.73 -16.75 55162.22 88888.00 2008-08-19 20:54:26.000 232 12749.70 -16.77 55162.18 88888.00 2008-08-19 20:54:26.125 232 12749.65 -16.80 55162.15 88888.00 2008-08-19 20:54:26.250 232 12749.62 -16.82 55162.18 88888.00 2008-08-19 20:54:26.375 232 12749.70 -16.75 55162.20 88888.00 2008-08-19 20:54:26.500 232 12749.73 -16.70 55162.22 88888.00 2008-08-19 20:54:26.625 232 12749.70 -16.77 55162.18 88888.00 2008-08-19 20:54:26.750 232 12749.65 -16.80 55162.15 88888.00 2008-08-19 20:54:26.875 232 12749.70 -16.75 55162.15 88888.00 2008-08-19 20:54:27.000 232 12749.80 -16.73 55162.15 88888.00 2008-08-19 20:54:27.125 232 12749.73 -16.75 55162.18 88888.00 2008-08-19 20:54:27.250 232 12749.67 -16.77 55162.18 88888.00 2008-08-19 20:54:27.375 232 12749.70 -16.73 55162.15 88888.00 2008-08-19 20:54:27.500 232 12749.70 -16.73 55162.15 88888.00 2008-08-19 20:54:27.625 232 12749.73 -16.70 55162.15 88888.00 2008-08-19 20:54:27.750 232 12749.67 -16.73 55162.15 88888.00 2008-08-19 20:54:27.875 232 12749.67 -16.68 55162.15 88888.00 2008-08-19 20:54:28.000 232 12749.67 -16.65 55162.12 88888.00 2008-08-19 20:54:28.125 232 12749.70 -16.65 55162.12 88888.00 2008-08-19 20:54:28.250 232 12749.70 -16.70 55162.15 88888.00 2008-08-19 20:54:28.375 232 12749.73 -16.70 55162.12 88888.00 2008-08-19 20:54:28.500 232 12749.73 -16.68 55162.12 88888.00 2008-08-19 20:54:28.625 232 12749.70 -16.65 55162.15 88888.00 2008-08-19 20:54:28.750 232 12749.77 -16.68 55162.18 88888.00 2008-08-19 20:54:28.875 232 12749.80 -16.62 55162.18 88888.00 2008-08-19 20:54:29.000 232 12749.77 -16.62 55162.15 88888.00 2008-08-19 20:54:29.125 232 12749.75 -16.65 55162.15 88888.00 2008-08-19 20:54:29.250 232 12749.83 -16.68 55162.18 88888.00 2008-08-19 20:54:29.375 232 12749.83 -16.70 55162.18 88888.00 2008-08-19 20:54:29.500 232 12749.77 -16.68 55162.12 88888.00 2008-08-19 20:54:29.625 232 12749.75 -16.65 55162.12 88888.00 2008-08-19 20:54:29.750 232 12749.73 -16.68 55162.12 88888.00 2008-08-19 20:54:29.875 232 12749.65 -16.68 55162.10 88888.00 2008-08-19 20:54:30.000 232 12749.62 -16.73 55162.07 88888.00 2008-08-19 20:54:30.125 232 12749.67 -16.68 55162.12 88888.00 2008-08-19 20:54:30.250 232 12749.67 -16.65 55162.15 88888.00 2008-08-19 20:54:30.375 232 12749.70 -16.65 55162.12 88888.00 2008-08-19 20:54:30.500 232 12749.73 -16.62 55162.12 88888.00 2008-08-19 20:54:30.625 232 12749.77 -16.55 55162.15 88888.00 2008-08-19 20:54:30.750 232 12749.77 -16.62 55162.15 88888.00 2008-08-19 20:54:30.875 232 12749.75 -16.62 55162.15 88888.00 2008-08-19 20:54:31.000 232 12749.70 -16.60 55162.15 88888.00 2008-08-19 20:54:31.125 232 12749.67 -16.57 55162.15 88888.00 2008-08-19 20:54:31.250 232 12749.65 -16.62 55162.20 88888.00 2008-08-19 20:54:31.375 232 12749.77 -16.55 55162.18 88888.00 2008-08-19 20:54:31.500 232 12749.77 -16.55 55162.15 88888.00 2008-08-19 20:54:31.625 232 12749.70 -16.60 55162.12 88888.00 2008-08-19 20:54:31.750 232 12749.65 -16.55 55162.10 88888.00 2008-08-19 20:54:31.875 232 12749.65 -16.60 55162.12 88888.00 2008-08-19 20:54:32.000 232 12749.67 -16.62 55162.12 88888.00 2008-08-19 20:54:32.125 232 12749.73 -16.62 55162.15 88888.00 2008-08-19 20:54:32.250 232 12749.75 -16.65 55162.18 88888.00 2008-08-19 20:54:32.375 232 12749.73 -16.62 55162.15 88888.00 2008-08-19 20:54:32.500 232 12749.73 -16.57 55162.12 88888.00 2008-08-19 20:54:32.625 232 12749.80 -16.55 55162.15 88888.00 2008-08-19 20:54:32.750 232 12749.75 -16.60 55162.15 88888.00 2008-08-19 20:54:32.875 232 12749.73 -16.57 55162.10 88888.00 2008-08-19 20:54:33.000 232 12749.73 -16.55 55162.10 88888.00 2008-08-19 20:54:33.125 232 12749.77 -16.57 55162.12 88888.00 2008-08-19 20:54:33.250 232 12749.73 -16.60 55162.18 88888.00 2008-08-19 20:54:33.375 232 12749.75 -16.60 55162.12 88888.00 2008-08-19 20:54:33.500 232 12749.75 -16.60 55162.10 88888.00 2008-08-19 20:54:33.625 232 12749.73 -16.62 55162.12 88888.00 2008-08-19 20:54:33.750 232 12749.67 -16.60 55162.12 88888.00 2008-08-19 20:54:33.875 232 12749.65 -16.57 55162.12 88888.00 2008-08-19 20:54:34.000 232 12749.67 -16.52 55162.15 88888.00 2008-08-19 20:54:34.125 232 12749.70 -16.57 55162.15 88888.00 2008-08-19 20:54:34.250 232 12749.65 -16.65 55162.12 88888.00 2008-08-19 20:54:34.375 232 12749.73 -16.60 55162.15 88888.00 2008-08-19 20:54:34.500 232 12749.70 -16.55 55162.18 88888.00 2008-08-19 20:54:34.625 232 12749.75 -16.52 55162.18 88888.00 2008-08-19 20:54:34.750 232 12749.80 -16.50 55162.15 88888.00 2008-08-19 20:54:34.875 232 12749.75 -16.57 55162.10 88888.00 2008-08-19 20:54:35.000 232 12749.67 -16.55 55162.07 88888.00 2008-08-19 20:54:35.125 232 12749.65 -16.57 55162.10 88888.00 2008-08-19 20:54:35.250 232 12749.73 -16.60 55162.07 88888.00 2008-08-19 20:54:35.375 232 12749.80 -16.57 55162.10 88888.00 2008-08-19 20:54:35.500 232 12749.75 -16.57 55162.12 88888.00 2008-08-19 20:54:35.625 232 12749.73 -16.55 55162.12 88888.00 2008-08-19 20:54:35.750 232 12749.73 -16.50 55162.15 88888.00 2008-08-19 20:54:35.875 232 12749.70 -16.55 55162.12 88888.00 2008-08-19 20:54:36.000 232 12749.65 -16.60 55162.12 88888.00 2008-08-19 20:54:36.125 232 12749.70 -16.57 55162.15 88888.00 2008-08-19 20:54:36.250 232 12749.62 -16.65 55162.12 88888.00 2008-08-19 20:54:36.375 232 12749.67 -16.62 55162.12 88888.00 2008-08-19 20:54:36.500 232 12749.70 -16.65 55162.12 88888.00 2008-08-19 20:54:36.625 232 12749.75 -16.57 55162.15 88888.00 2008-08-19 20:54:36.750 232 12749.75 -16.57 55162.15 88888.00 2008-08-19 20:54:36.875 232 12749.67 -16.55 55162.12 88888.00 2008-08-19 20:54:37.000 232 12749.65 -16.55 55162.15 88888.00 2008-08-19 20:54:37.125 232 12749.60 -16.60 55162.15 88888.00 2008-08-19 20:54:37.250 232 12749.58 -16.57 55162.15 88888.00 2008-08-19 20:54:37.375 232 12749.60 -16.57 55162.15 88888.00 2008-08-19 20:54:37.500 232 12749.58 -16.62 55162.12 88888.00 2008-08-19 20:54:37.625 232 12749.55 -16.65 55162.18 88888.00 2008-08-19 20:54:37.750 232 12749.55 -16.62 55162.20 88888.00 2008-08-19 20:54:37.875 232 12749.60 -16.62 55162.20 88888.00 2008-08-19 20:54:38.000 232 12749.62 -16.60 55162.20 88888.00 2008-08-19 20:54:38.125 232 12749.65 -16.60 55162.22 88888.00 2008-08-19 20:54:38.250 232 12749.62 -16.68 55162.15 88888.00 2008-08-19 20:54:38.375 232 12749.65 -16.62 55162.15 88888.00 2008-08-19 20:54:38.500 232 12749.62 -16.62 55162.15 88888.00 2008-08-19 20:54:38.625 232 12749.55 -16.60 55162.15 88888.00 2008-08-19 20:54:38.750 232 12749.52 -16.60 55162.12 88888.00 2008-08-19 20:54:38.875 232 12749.52 -16.60 55162.15 88888.00 2008-08-19 20:54:39.000 232 12749.55 -16.62 55162.12 88888.00 2008-08-19 20:54:39.125 232 12749.58 -16.68 55162.10 88888.00 2008-08-19 20:54:39.250 232 12749.60 -16.70 55162.15 88888.00 2008-08-19 20:54:39.375 232 12749.62 -16.68 55162.15 88888.00 2008-08-19 20:54:39.500 232 12749.60 -16.65 55162.15 88888.00 2008-08-19 20:54:39.625 232 12749.67 -16.68 55162.12 88888.00 2008-08-19 20:54:39.750 232 12749.65 -16.75 55162.07 88888.00 2008-08-19 20:54:39.875 232 12749.60 -16.77 55162.07 88888.00 2008-08-19 20:54:40.000 232 12749.55 -16.77 55162.07 88888.00 2008-08-19 20:54:40.125 232 12749.60 -16.75 55162.12 88888.00 2008-08-19 20:54:40.250 232 12749.60 -16.73 55162.15 88888.00 2008-08-19 20:54:40.375 232 12749.60 -16.73 55162.12 88888.00 2008-08-19 20:54:40.500 232 12749.55 -16.73 55162.15 88888.00 2008-08-19 20:54:40.625 232 12749.60 -16.65 55162.15 88888.00 2008-08-19 20:54:40.750 232 12749.60 -16.68 55162.15 88888.00 2008-08-19 20:54:40.875 232 12749.50 -16.77 55162.12 88888.00 2008-08-19 20:54:41.000 232 12749.48 -16.80 55162.10 88888.00 2008-08-19 20:54:41.125 232 12749.52 -16.73 55162.12 88888.00 2008-08-19 20:54:41.250 232 12749.55 -16.77 55162.10 88888.00 2008-08-19 20:54:41.375 232 12749.55 -16.75 55162.07 88888.00 2008-08-19 20:54:41.500 232 12749.55 -16.75 55162.10 88888.00 2008-08-19 20:54:41.625 232 12749.58 -16.75 55162.10 88888.00 2008-08-19 20:54:41.750 232 12749.55 -16.77 55162.12 88888.00 2008-08-19 20:54:41.875 232 12749.52 -16.75 55162.15 88888.00 2008-08-19 20:54:42.000 232 12749.55 -16.77 55162.12 88888.00 2008-08-19 20:54:42.125 232 12749.58 -16.77 55162.12 88888.00 2008-08-19 20:54:42.250 232 12749.55 -16.75 55162.10 88888.00 2008-08-19 20:54:42.375 232 12749.55 -16.77 55162.10 88888.00 2008-08-19 20:54:42.500 232 12749.52 -16.80 55162.07 88888.00 2008-08-19 20:54:42.625 232 12749.52 -16.77 55162.07 88888.00 2008-08-19 20:54:42.750 232 12749.50 -16.82 55162.07 88888.00 2008-08-19 20:54:42.875 232 12749.60 -16.77 55162.15 88888.00 2008-08-19 20:54:43.000 232 12749.67 -16.75 55162.15 88888.00 2008-08-19 20:54:43.125 232 12749.60 -16.77 55162.15 88888.00 2008-08-19 20:54:43.250 232 12749.60 -16.75 55162.18 88888.00 2008-08-19 20:54:43.375 232 12749.62 -16.75 55162.15 88888.00 2008-08-19 20:54:43.500 232 12749.62 -16.80 55162.12 88888.00 2008-08-19 20:54:43.625 232 12749.65 -16.80 55162.12 88888.00 2008-08-19 20:54:43.750 232 12749.62 -16.85 55162.12 88888.00 2008-08-19 20:54:43.875 232 12749.60 -16.82 55162.10 88888.00 2008-08-19 20:54:44.000 232 12749.62 -16.82 55162.12 88888.00 2008-08-19 20:54:44.125 232 12749.60 -16.85 55162.10 88888.00 2008-08-19 20:54:44.250 232 12749.65 -16.77 55162.18 88888.00 2008-08-19 20:54:44.375 232 12749.75 -16.73 55162.22 88888.00 2008-08-19 20:54:44.500 232 12749.73 -16.77 55162.20 88888.00 2008-08-19 20:54:44.625 232 12749.62 -16.82 55162.15 88888.00 2008-08-19 20:54:44.750 232 12749.60 -16.80 55162.12 88888.00 2008-08-19 20:54:44.875 232 12749.70 -16.77 55162.18 88888.00 2008-08-19 20:54:45.000 232 12749.77 -16.77 55162.15 88888.00 2008-08-19 20:54:45.125 232 12749.75 -16.80 55162.12 88888.00 2008-08-19 20:54:45.250 232 12749.65 -16.77 55162.12 88888.00 2008-08-19 20:54:45.375 232 12749.58 -16.77 55162.12 88888.00 2008-08-19 20:54:45.500 232 12749.65 -16.75 55162.20 88888.00 2008-08-19 20:54:45.625 232 12749.73 -16.75 55162.20 88888.00 2008-08-19 20:54:45.750 232 12749.77 -16.77 55162.18 88888.00 2008-08-19 20:54:45.875 232 12749.75 -16.80 55162.15 88888.00 2008-08-19 20:54:46.000 232 12749.65 -16.88 55162.10 88888.00 2008-08-19 20:54:46.125 232 12749.65 -16.85 55162.15 88888.00 2008-08-19 20:54:46.250 232 12749.62 -16.85 55162.15 88888.00 2008-08-19 20:54:46.375 232 12749.70 -16.77 55162.15 88888.00 2008-08-19 20:54:46.500 232 12749.67 -16.77 55162.15 88888.00 2008-08-19 20:54:46.625 232 12749.65 -16.82 55162.12 88888.00 2008-08-19 20:54:46.750 232 12749.65 -16.85 55162.15 88888.00 2008-08-19 20:54:46.875 232 12749.70 -16.77 55162.12 88888.00 2008-08-19 20:54:47.000 232 12749.67 -16.75 55162.15 88888.00 2008-08-19 20:54:47.125 232 12749.70 -16.75 55162.20 88888.00 2008-08-19 20:54:47.250 232 12749.73 -16.75 55162.20 88888.00 2008-08-19 20:54:47.375 232 12749.77 -16.75 55162.20 88888.00 2008-08-19 20:54:47.500 232 12749.73 -16.77 55162.18 88888.00 2008-08-19 20:54:47.625 232 12749.67 -16.82 55162.15 88888.00 2008-08-19 20:54:47.750 232 12749.73 -16.85 55162.18 88888.00 2008-08-19 20:54:47.875 232 12749.75 -16.80 55162.18 88888.00 2008-08-19 20:54:48.000 232 12749.73 -16.85 55162.15 88888.00 2008-08-19 20:54:48.125 232 12749.65 -16.88 55162.18 88888.00 2008-08-19 20:54:48.250 232 12749.60 -16.88 55162.15 88888.00 2008-08-19 20:54:48.375 232 12749.67 -16.82 55162.20 88888.00 2008-08-19 20:54:48.500 232 12749.75 -16.77 55162.20 88888.00 2008-08-19 20:54:48.625 232 12749.77 -16.82 55162.18 88888.00 2008-08-19 20:54:48.750 232 12749.77 -16.85 55162.15 88888.00 2008-08-19 20:54:48.875 232 12749.85 -16.82 55162.15 88888.00 2008-08-19 20:54:49.000 232 12749.80 -16.77 55162.15 88888.00 2008-08-19 20:54:49.125 232 12749.75 -16.80 55162.12 88888.00 2008-08-19 20:54:49.250 232 12749.75 -16.77 55162.18 88888.00 2008-08-19 20:54:49.375 232 12749.85 -16.75 55162.18 88888.00 2008-08-19 20:54:49.500 232 12749.83 -16.77 55162.15 88888.00 2008-08-19 20:54:49.625 232 12749.83 -16.80 55162.15 88888.00 2008-08-19 20:54:49.750 232 12749.80 -16.82 55162.12 88888.00 2008-08-19 20:54:49.875 232 12749.83 -16.80 55162.18 88888.00 2008-08-19 20:54:50.000 232 12749.85 -16.80 55162.15 88888.00 2008-08-19 20:54:50.125 232 12749.88 -16.80 55162.15 88888.00 2008-08-19 20:54:50.250 232 12749.77 -16.77 55162.15 88888.00 2008-08-19 20:54:50.375 232 12749.83 -16.73 55162.15 88888.00 2008-08-19 20:54:50.500 232 12749.92 -16.70 55162.15 88888.00 2008-08-19 20:54:50.625 232 12749.88 -16.68 55162.15 88888.00 2008-08-19 20:54:50.750 232 12749.90 -16.68 55162.18 88888.00 2008-08-19 20:54:50.875 232 12749.90 -16.70 55162.18 88888.00 2008-08-19 20:54:51.000 232 12749.90 -16.73 55162.15 88888.00 2008-08-19 20:54:51.125 232 12749.88 -16.73 55162.18 88888.00 2008-08-19 20:54:51.250 232 12749.90 -16.70 55162.20 88888.00 2008-08-19 20:54:51.375 232 12749.90 -16.70 55162.20 88888.00 2008-08-19 20:54:51.500 232 12749.92 -16.70 55162.20 88888.00 2008-08-19 20:54:51.625 232 12750.02 -16.73 55162.15 88888.00 2008-08-19 20:54:51.750 232 12750.05 -16.73 55162.15 88888.00 2008-08-19 20:54:51.875 232 12750.02 -16.77 55162.12 88888.00 2008-08-19 20:54:52.000 232 12749.98 -16.77 55162.12 88888.00 2008-08-19 20:54:52.125 232 12750.02 -16.75 55162.15 88888.00 2008-08-19 20:54:52.250 232 12750.02 -16.73 55162.20 88888.00 2008-08-19 20:54:52.375 232 12750.12 -16.68 55162.20 88888.00 2008-08-19 20:54:52.500 232 12750.12 -16.68 55162.20 88888.00 2008-08-19 20:54:52.625 232 12750.12 -16.65 55162.15 88888.00 2008-08-19 20:54:52.750 232 12750.17 -16.62 55162.18 88888.00 2008-08-19 20:54:52.875 232 12750.15 -16.62 55162.15 88888.00 2008-08-19 20:54:53.000 232 12750.10 -16.73 55162.10 88888.00 2008-08-19 20:54:53.125 232 12750.12 -16.70 55162.15 88888.00 2008-08-19 20:54:53.250 232 12750.17 -16.62 55162.20 88888.00 2008-08-19 20:54:53.375 232 12750.25 -16.57 55162.20 88888.00 2008-08-19 20:54:53.500 232 12750.23 -16.62 55162.18 88888.00 2008-08-19 20:54:53.625 232 12750.20 -16.65 55162.15 88888.00 2008-08-19 20:54:53.750 232 12750.23 -16.62 55162.18 88888.00 2008-08-19 20:54:53.875 232 12750.23 -16.60 55162.15 88888.00 2008-08-19 20:54:54.000 232 12750.20 -16.60 55162.15 88888.00 2008-08-19 20:54:54.125 232 12750.20 -16.57 55162.15 88888.00 2008-08-19 20:54:54.250 232 12750.17 -16.57 55162.12 88888.00 2008-08-19 20:54:54.375 232 12750.25 -16.57 55162.12 88888.00 2008-08-19 20:54:54.500 232 12750.30 -16.55 55162.12 88888.00 2008-08-19 20:54:54.625 232 12750.27 -16.57 55162.10 88888.00 2008-08-19 20:54:54.750 232 12750.40 -16.52 55162.12 88888.00 2008-08-19 20:54:54.875 232 12750.48 -16.48 55162.12 88888.00 2008-08-19 20:54:55.000 232 12750.48 -16.45 55162.10 88888.00 2008-08-19 20:54:55.125 232 12750.48 -16.48 55162.15 88888.00 2008-08-19 20:54:55.250 232 12750.45 -16.45 55162.15 88888.00 2008-08-19 20:54:55.375 232 12750.42 -16.43 55162.15 88888.00 2008-08-19 20:54:55.500 232 12750.40 -16.40 55162.15 88888.00 2008-08-19 20:54:55.625 232 12750.42 -16.40 55162.12 88888.00 2008-08-19 20:54:55.750 232 12750.42 -16.43 55162.12 88888.00 2008-08-19 20:54:55.875 232 12750.38 -16.43 55162.10 88888.00 2008-08-19 20:54:56.000 232 12750.45 -16.40 55162.12 88888.00 2008-08-19 20:54:56.125 232 12750.52 -16.35 55162.15 88888.00 2008-08-19 20:54:56.250 232 12750.45 -16.40 55162.12 88888.00 2008-08-19 20:54:56.375 232 12750.48 -16.38 55162.12 88888.00 2008-08-19 20:54:56.500 232 12750.48 -16.35 55162.12 88888.00 2008-08-19 20:54:56.625 232 12750.52 -16.30 55162.15 88888.00 2008-08-19 20:54:56.750 232 12750.58 -16.32 55162.18 88888.00 2008-08-19 20:54:56.875 232 12750.58 -16.35 55162.15 88888.00 2008-08-19 20:54:57.000 232 12750.60 -16.38 55162.12 88888.00 2008-08-19 20:54:57.125 232 12750.52 -16.35 55162.10 88888.00 2008-08-19 20:54:57.250 232 12750.55 -16.27 55162.10 88888.00 2008-08-19 20:54:57.375 232 12750.58 -16.32 55162.07 88888.00 2008-08-19 20:54:57.500 232 12750.58 -16.38 55162.10 88888.00 2008-08-19 20:54:57.625 232 12750.65 -16.32 55162.10 88888.00 2008-08-19 20:54:57.750 232 12750.67 -16.25 55162.12 88888.00 2008-08-19 20:54:57.875 232 12750.65 -16.20 55162.12 88888.00 2008-08-19 20:54:58.000 232 12750.60 -16.20 55162.07 88888.00 2008-08-19 20:54:58.125 232 12750.60 -16.23 55162.10 88888.00 2008-08-19 20:54:58.250 232 12750.62 -16.23 55162.10 88888.00 2008-08-19 20:54:58.375 232 12750.70 -16.20 55162.05 88888.00 2008-08-19 20:54:58.500 232 12750.73 -16.20 55162.05 88888.00 2008-08-19 20:54:58.625 232 12750.67 -16.23 55162.05 88888.00 2008-08-19 20:54:58.750 232 12750.70 -16.20 55162.07 88888.00 2008-08-19 20:54:58.875 232 12750.65 -16.18 55162.05 88888.00 2008-08-19 20:54:59.000 232 12750.65 -16.20 55162.05 88888.00 2008-08-19 20:54:59.125 232 12750.70 -16.20 55162.07 88888.00 2008-08-19 20:54:59.250 232 12750.75 -16.15 55162.12 88888.00 2008-08-19 20:54:59.375 232 12750.80 -16.12 55162.10 88888.00 2008-08-19 20:54:59.500 232 12750.83 -16.15 55162.07 88888.00 2008-08-19 20:54:59.625 232 12750.80 -16.20 55162.07 88888.00 2008-08-19 20:54:59.750 232 12750.85 -16.12 55162.07 88888.00 2008-08-19 20:54:59.875 232 12750.83 -16.05 55162.07 88888.00 2008-08-19 20:55:00.000 232 12750.77 -16.02 55162.07 88888.00 2008-08-19 20:55:00.125 232 12750.83 -16.05 55162.10 88888.00 2008-08-19 20:55:00.250 232 12750.88 -16.07 55162.07 88888.00 2008-08-19 20:55:00.375 232 12750.95 -16.05 55162.10 88888.00 2008-08-19 20:55:00.500 232 12751.00 -16.05 55162.07 88888.00 2008-08-19 20:55:00.625 232 12751.05 -16.05 55162.07 88888.00 2008-08-19 20:55:00.750 232 12751.05 -16.05 55162.07 88888.00 2008-08-19 20:55:00.875 232 12751.12 -16.05 55162.07 88888.00 2008-08-19 20:55:01.000 232 12751.12 -16.02 55162.07 88888.00 2008-08-19 20:55:01.125 232 12751.15 -15.95 55162.10 88888.00 2008-08-19 20:55:01.250 232 12751.10 -16.05 55162.07 88888.00 2008-08-19 20:55:01.375 232 12751.10 -16.07 55162.03 88888.00 2008-08-19 20:55:01.500 232 12751.15 -16.05 55162.05 88888.00 2008-08-19 20:55:01.625 232 12751.17 -16.00 55162.03 88888.00 2008-08-19 20:55:01.750 232 12751.12 -15.97 55162.03 88888.00 2008-08-19 20:55:01.875 232 12751.00 -16.00 55162.00 88888.00 2008-08-19 20:55:02.000 232 12751.02 -16.02 55162.00 88888.00 2008-08-19 20:55:02.125 232 12751.10 -15.97 55162.00 88888.00 2008-08-19 20:55:02.250 232 12751.10 -16.00 55161.97 88888.00 2008-08-19 20:55:02.375 232 12751.17 -15.97 55161.97 88888.00 2008-08-19 20:55:02.500 232 12751.15 -16.00 55161.97 88888.00 2008-08-19 20:55:02.625 232 12751.17 -15.97 55161.97 88888.00 2008-08-19 20:55:02.750 232 12751.20 -15.97 55161.97 88888.00 2008-08-19 20:55:02.875 232 12751.17 -15.95 55161.97 88888.00 2008-08-19 20:55:03.000 232 12751.15 -15.95 55161.97 88888.00 2008-08-19 20:55:03.125 232 12751.17 -15.95 55162.00 88888.00 2008-08-19 20:55:03.250 232 12751.17 -15.93 55162.03 88888.00 2008-08-19 20:55:03.375 232 12751.12 -15.93 55162.03 88888.00 2008-08-19 20:55:03.500 232 12751.10 -16.00 55162.00 88888.00 2008-08-19 20:55:03.625 232 12751.17 -15.95 55162.03 88888.00 2008-08-19 20:55:03.750 232 12751.17 -15.95 55162.03 88888.00 2008-08-19 20:55:03.875 232 12751.17 -15.95 55162.00 88888.00 2008-08-19 20:55:04.000 232 12751.25 -15.93 55162.03 88888.00 2008-08-19 20:55:04.125 232 12751.30 -15.93 55162.03 88888.00 2008-08-19 20:55:04.250 232 12751.25 -15.95 55161.97 88888.00 2008-08-19 20:55:04.375 232 12751.30 -15.88 55161.97 88888.00 2008-08-19 20:55:04.500 232 12751.27 -15.88 55162.00 88888.00 2008-08-19 20:55:04.625 232 12751.27 -15.90 55162.03 88888.00 2008-08-19 20:55:04.750 232 12751.25 -15.93 55161.97 88888.00 2008-08-19 20:55:04.875 232 12751.27 -15.85 55161.97 88888.00 2008-08-19 20:55:05.000 232 12751.30 -15.88 55161.97 88888.00 2008-08-19 20:55:05.125 232 12751.35 -15.82 55162.00 88888.00 2008-08-19 20:55:05.250 232 12751.35 -15.88 55162.00 88888.00 2008-08-19 20:55:05.375 232 12751.35 -15.88 55162.00 88888.00 2008-08-19 20:55:05.500 232 12751.35 -15.85 55161.97 88888.00 2008-08-19 20:55:05.625 232 12751.42 -15.82 55162.00 88888.00 2008-08-19 20:55:05.750 232 12751.38 -15.85 55162.00 88888.00 2008-08-19 20:55:05.875 232 12751.35 -15.88 55162.00 88888.00 2008-08-19 20:55:06.000 232 12751.38 -15.85 55161.97 88888.00 2008-08-19 20:55:06.125 232 12751.42 -15.80 55162.00 88888.00 2008-08-19 20:55:06.250 232 12751.30 -15.88 55162.00 88888.00 2008-08-19 20:55:06.375 232 12751.23 -15.85 55161.97 88888.00 2008-08-19 20:55:06.500 232 12751.35 -15.85 55162.00 88888.00 2008-08-19 20:55:06.625 232 12751.52 -15.80 55162.03 88888.00 2008-08-19 20:55:06.750 232 12751.48 -15.80 55161.97 88888.00 2008-08-19 20:55:06.875 232 12751.38 -15.85 55161.95 88888.00 2008-08-19 20:55:07.000 232 12751.40 -15.93 55161.95 88888.00 2008-08-19 20:55:07.125 232 12751.40 -15.93 55161.95 88888.00 2008-08-19 20:55:07.250 232 12751.40 -15.88 55162.00 88888.00 2008-08-19 20:55:07.375 232 12751.42 -15.82 55161.97 88888.00 2008-08-19 20:55:07.500 232 12751.42 -15.82 55161.93 88888.00 2008-08-19 20:55:07.625 232 12751.48 -15.82 55161.95 88888.00 2008-08-19 20:55:07.750 232 12751.45 -15.80 55161.95 88888.00 2008-08-19 20:55:07.875 232 12751.45 -15.80 55161.97 88888.00 2008-08-19 20:55:08.000 232 12751.48 -15.88 55161.95 88888.00 2008-08-19 20:55:08.125 232 12751.50 -15.85 55162.00 88888.00 2008-08-19 20:55:08.250 232 12751.50 -15.82 55161.97 88888.00 2008-08-19 20:55:08.375 232 12751.45 -15.78 55161.97 88888.00 2008-08-19 20:55:08.500 232 12751.48 -15.80 55161.97 88888.00 2008-08-19 20:55:08.625 232 12751.52 -15.80 55162.00 88888.00 2008-08-19 20:55:08.750 232 12751.52 -15.75 55161.97 88888.00 2008-08-19 20:55:08.875 232 12751.50 -15.80 55161.97 88888.00 2008-08-19 20:55:09.000 232 12751.45 -15.78 55161.95 88888.00 2008-08-19 20:55:09.125 232 12751.40 -15.80 55161.97 88888.00 2008-08-19 20:55:09.250 232 12751.40 -15.80 55162.05 88888.00 2008-08-19 20:55:09.375 232 12751.40 -15.78 55162.03 88888.00 2008-08-19 20:55:09.500 232 12751.33 -15.75 55162.00 88888.00 2008-08-19 20:55:09.625 232 12751.30 -15.78 55162.00 88888.00 2008-08-19 20:55:09.750 232 12751.30 -15.80 55162.03 88888.00 2008-08-19 20:55:09.875 232 12751.40 -15.75 55162.00 88888.00 2008-08-19 20:55:10.000 232 12751.50 -15.72 55162.03 88888.00 2008-08-19 20:55:10.125 232 12751.48 -15.75 55162.03 88888.00 2008-08-19 20:55:10.250 232 12751.33 -15.80 55162.00 88888.00 2008-08-19 20:55:10.375 232 12751.30 -15.80 55162.00 88888.00 2008-08-19 20:55:10.500 232 12751.35 -15.80 55162.00 88888.00 2008-08-19 20:55:10.625 232 12751.35 -15.82 55162.00 88888.00 2008-08-19 20:55:10.750 232 12751.38 -15.80 55162.00 88888.00 2008-08-19 20:55:10.875 232 12751.38 -15.78 55162.03 88888.00 2008-08-19 20:55:11.000 232 12751.35 -15.82 55162.03 88888.00 2008-08-19 20:55:11.125 232 12751.33 -15.82 55162.05 88888.00 2008-08-19 20:55:11.250 232 12751.38 -15.75 55162.07 88888.00 2008-08-19 20:55:11.375 232 12751.38 -15.72 55162.05 88888.00 2008-08-19 20:55:11.500 232 12751.27 -15.82 55162.05 88888.00 2008-08-19 20:55:11.625 232 12751.30 -15.80 55162.07 88888.00 2008-08-19 20:55:11.750 232 12751.30 -15.82 55162.05 88888.00 2008-08-19 20:55:11.875 232 12751.27 -15.78 55162.07 88888.00 2008-08-19 20:55:12.000 232 12751.27 -15.82 55162.07 88888.00 2008-08-19 20:55:12.125 232 12751.27 -15.82 55162.10 88888.00 2008-08-19 20:55:12.250 232 12751.27 -15.80 55162.12 88888.00 2008-08-19 20:55:12.375 232 12751.30 -15.75 55162.12 88888.00 2008-08-19 20:55:12.500 232 12751.27 -15.78 55162.10 88888.00 2008-08-19 20:55:12.625 232 12751.25 -15.82 55162.07 88888.00 2008-08-19 20:55:12.750 232 12751.23 -15.88 55162.10 88888.00 2008-08-19 20:55:12.875 232 12751.23 -15.90 55162.07 88888.00 2008-08-19 20:55:13.000 232 12751.17 -15.95 55162.10 88888.00 2008-08-19 20:55:13.125 232 12751.12 -15.95 55162.10 88888.00 2008-08-19 20:55:13.250 232 12751.12 -15.93 55162.07 88888.00 2008-08-19 20:55:13.375 232 12751.17 -15.88 55162.07 88888.00 2008-08-19 20:55:13.500 232 12751.20 -15.88 55162.10 88888.00 2008-08-19 20:55:13.625 232 12751.17 -15.90 55162.12 88888.00 2008-08-19 20:55:13.750 232 12751.17 -15.90 55162.12 88888.00 2008-08-19 20:55:13.875 232 12751.15 -15.95 55162.12 88888.00 2008-08-19 20:55:14.000 232 12751.17 -15.93 55162.12 88888.00 2008-08-19 20:55:14.125 232 12751.23 -15.90 55162.20 88888.00 2008-08-19 20:55:14.250 232 12751.17 -15.95 55162.15 88888.00 2008-08-19 20:55:14.375 232 12751.12 -15.97 55162.15 88888.00 2008-08-19 20:55:14.500 232 12751.10 -15.95 55162.15 88888.00 2008-08-19 20:55:14.625 232 12751.15 -15.95 55162.15 88888.00 2008-08-19 20:55:14.750 232 12751.17 -15.97 55162.15 88888.00 2008-08-19 20:55:14.875 232 12751.15 -15.97 55162.12 88888.00 2008-08-19 20:55:15.000 232 12751.20 -16.00 55162.15 88888.00 2008-08-19 20:55:15.125 232 12751.10 -16.02 55162.12 88888.00 2008-08-19 20:55:15.250 232 12751.02 -16.02 55162.15 88888.00 2008-08-19 20:55:15.375 232 12751.02 -16.02 55162.15 88888.00 2008-08-19 20:55:15.500 232 12750.95 -16.05 55162.12 88888.00 2008-08-19 20:55:15.625 232 12751.02 -16.02 55162.15 88888.00 2008-08-19 20:55:15.750 232 12751.05 -16.02 55162.18 88888.00 2008-08-19 20:55:15.875 232 12751.02 -16.10 55162.15 88888.00 2008-08-19 20:55:16.000 232 12750.98 -16.10 55162.18 88888.00 2008-08-19 20:55:16.125 232 12750.90 -16.07 55162.18 88888.00 2008-08-19 20:55:16.250 232 12750.92 -16.12 55162.20 88888.00 2008-08-19 20:55:16.375 232 12751.02 -16.07 55162.20 88888.00 2008-08-19 20:55:16.500 232 12750.98 -16.07 55162.22 88888.00 2008-08-19 20:55:16.625 232 12750.95 -16.10 55162.22 88888.00 2008-08-19 20:55:16.750 232 12750.98 -16.12 55162.20 88888.00 2008-08-19 20:55:16.875 232 12750.92 -16.23 55162.18 88888.00 2008-08-19 20:55:17.000 232 12750.88 -16.23 55162.22 88888.00 2008-08-19 20:55:17.125 232 12750.90 -16.15 55162.25 88888.00 2008-08-19 20:55:17.250 232 12750.88 -16.18 55162.25 88888.00 2008-08-19 20:55:17.375 232 12750.88 -16.18 55162.25 88888.00 2008-08-19 20:55:17.500 232 12750.83 -16.25 55162.25 88888.00 2008-08-19 20:55:17.625 232 12750.83 -16.25 55162.28 88888.00 2008-08-19 20:55:17.750 232 12750.80 -16.27 55162.22 88888.00 2008-08-19 20:55:17.875 232 12750.85 -16.30 55162.25 88888.00 2008-08-19 20:55:18.000 232 12750.80 -16.38 55162.25 88888.00 2008-08-19 20:55:18.125 232 12750.80 -16.35 55162.28 88888.00 2008-08-19 20:55:18.250 232 12750.75 -16.30 55162.30 88888.00 2008-08-19 20:55:18.375 232 12750.77 -16.27 55162.32 88888.00 2008-08-19 20:55:18.500 232 12750.73 -16.27 55162.32 88888.00 2008-08-19 20:55:18.625 232 12750.60 -16.35 55162.32 88888.00 2008-08-19 20:55:18.750 232 12750.60 -16.40 55162.32 88888.00 2008-08-19 20:55:18.875 232 12750.65 -16.40 55162.32 88888.00 2008-08-19 20:55:19.000 232 12750.62 -16.38 55162.32 88888.00 2008-08-19 20:55:19.125 232 12750.62 -16.40 55162.32 88888.00 2008-08-19 20:55:19.250 232 12750.55 -16.40 55162.38 88888.00 2008-08-19 20:55:19.375 232 12750.45 -16.43 55162.35 88888.00 2008-08-19 20:55:19.500 232 12750.38 -16.48 55162.35 88888.00 2008-08-19 20:55:19.625 232 12750.40 -16.50 55162.35 88888.00 2008-08-19 20:55:19.750 232 12750.48 -16.45 55162.40 88888.00 2008-08-19 20:55:19.875 232 12750.48 -16.38 55162.43 88888.00 2008-08-19 20:55:20.000 232 12750.52 -16.35 55162.40 88888.00 2008-08-19 20:55:20.125 232 12750.50 -16.45 55162.40 88888.00 2008-08-19 20:55:20.250 232 12750.40 -16.48 55162.43 88888.00 2008-08-19 20:55:20.375 232 12750.35 -16.55 55162.38 88888.00 2008-08-19 20:55:20.500 232 12750.30 -16.60 55162.38 88888.00 2008-08-19 20:55:20.625 232 12750.33 -16.50 55162.43 88888.00 2008-08-19 20:55:20.750 232 12750.33 -16.52 55162.45 88888.00 2008-08-19 20:55:20.875 232 12750.33 -16.52 55162.45 88888.00 2008-08-19 20:55:21.000 232 12750.33 -16.57 55162.43 88888.00 2008-08-19 20:55:21.125 232 12750.27 -16.57 55162.43 88888.00 2008-08-19 20:55:21.250 232 12750.23 -16.60 55162.43 88888.00 2008-08-19 20:55:21.375 232 12750.20 -16.57 55162.45 88888.00 2008-08-19 20:55:21.500 232 12750.20 -16.62 55162.47 88888.00 2008-08-19 20:55:21.625 232 12750.15 -16.62 55162.47 88888.00 2008-08-19 20:55:21.750 232 12750.15 -16.62 55162.47 88888.00 2008-08-19 20:55:21.875 232 12750.15 -16.65 55162.47 88888.00 2008-08-19 20:55:22.000 232 12750.15 -16.62 55162.50 88888.00 2008-08-19 20:55:22.125 232 12750.15 -16.62 55162.47 88888.00 2008-08-19 20:55:22.250 232 12750.08 -16.70 55162.53 88888.00 2008-08-19 20:55:22.375 232 12750.08 -16.70 55162.53 88888.00 2008-08-19 20:55:22.500 232 12750.08 -16.70 55162.50 88888.00 2008-08-19 20:55:22.625 232 12750.08 -16.70 55162.50 88888.00 2008-08-19 20:55:22.750 232 12750.02 -16.73 55162.55 88888.00 2008-08-19 20:55:22.875 232 12750.00 -16.73 55162.50 88888.00 2008-08-19 20:55:23.000 232 12750.00 -16.75 55162.50 88888.00 2008-08-19 20:55:23.125 232 12749.92 -16.77 55162.50 88888.00 2008-08-19 20:55:23.250 232 12749.92 -16.77 55162.50 88888.00 2008-08-19 20:55:23.375 232 12749.95 -16.73 55162.55 88888.00 2008-08-19 20:55:23.500 232 12749.95 -16.75 55162.55 88888.00 2008-08-19 20:55:23.625 232 12749.88 -16.77 55162.57 88888.00 2008-08-19 20:55:23.750 232 12749.90 -16.73 55162.62 88888.00 2008-08-19 20:55:23.875 232 12749.98 -16.70 55162.60 88888.00 2008-08-19 20:55:24.000 232 12749.98 -16.75 55162.60 88888.00 2008-08-19 20:55:24.125 232 12749.92 -16.75 55162.60 88888.00 2008-08-19 20:55:24.250 232 12749.88 -16.77 55162.57 88888.00 2008-08-19 20:55:24.375 232 12749.88 -16.75 55162.57 88888.00 2008-08-19 20:55:24.500 232 12749.83 -16.77 55162.57 88888.00 2008-08-19 20:55:24.625 232 12749.80 -16.77 55162.60 88888.00 2008-08-19 20:55:24.750 232 12749.75 -16.80 55162.60 88888.00 2008-08-19 20:55:24.875 232 12749.75 -16.82 55162.62 88888.00 2008-08-19 20:55:25.000 232 12749.65 -16.88 55162.57 88888.00 2008-08-19 20:55:25.125 232 12749.60 -16.88 55162.57 88888.00 2008-08-19 20:55:25.250 232 12749.62 -16.88 55162.57 88888.00 2008-08-19 20:55:25.375 232 12749.70 -16.80 55162.60 88888.00 2008-08-19 20:55:25.500 232 12749.67 -16.77 55162.60 88888.00 2008-08-19 20:55:25.625 232 12749.67 -16.82 55162.60 88888.00 2008-08-19 20:55:25.750 232 12749.67 -16.82 55162.60 88888.00 2008-08-19 20:55:25.875 232 12749.62 -16.82 55162.55 88888.00 2008-08-19 20:55:26.000 232 12749.65 -16.85 55162.57 88888.00 2008-08-19 20:55:26.125 232 12749.60 -16.88 55162.60 88888.00 2008-08-19 20:55:26.250 232 12749.52 -16.90 55162.60 88888.00 2008-08-19 20:55:26.375 232 12749.55 -16.90 55162.57 88888.00 2008-08-19 20:55:26.500 232 12749.58 -16.88 55162.57 88888.00 2008-08-19 20:55:26.625 232 12749.58 -16.82 55162.60 88888.00 2008-08-19 20:55:26.750 232 12749.60 -16.80 55162.62 88888.00 2008-08-19 20:55:26.875 232 12749.65 -16.80 55162.62 88888.00 2008-08-19 20:55:27.000 232 12749.65 -16.80 55162.65 88888.00 2008-08-19 20:55:27.125 232 12749.65 -16.80 55162.65 88888.00 2008-08-19 20:55:27.250 232 12749.62 -16.80 55162.65 88888.00 2008-08-19 20:55:27.375 232 12749.65 -16.82 55162.65 88888.00 2008-08-19 20:55:27.500 232 12749.62 -16.82 55162.68 88888.00 2008-08-19 20:55:27.625 232 12749.60 -16.82 55162.70 88888.00 2008-08-19 20:55:27.750 232 12749.55 -16.77 55162.70 88888.00 2008-08-19 20:55:27.875 232 12749.55 -16.80 55162.70 88888.00 2008-08-19 20:55:28.000 232 12749.52 -16.85 55162.62 88888.00 2008-08-19 20:55:28.125 232 12749.52 -16.82 55162.65 88888.00 2008-08-19 20:55:28.250 232 12749.55 -16.80 55162.70 88888.00 2008-08-19 20:55:28.375 232 12749.55 -16.75 55162.70 88888.00 2008-08-19 20:55:28.500 232 12749.48 -16.77 55162.70 88888.00 2008-08-19 20:55:28.625 232 12749.40 -16.82 55162.70 88888.00 2008-08-19 20:55:28.750 232 12749.40 -16.80 55162.68 88888.00 2008-08-19 20:55:28.875 232 12749.45 -16.85 55162.72 88888.00 2008-08-19 20:55:29.000 232 12749.48 -16.85 55162.72 88888.00 2008-08-19 20:55:29.125 232 12749.42 -16.80 55162.75 88888.00 2008-08-19 20:55:29.250 232 12749.33 -16.82 55162.75 88888.00 2008-08-19 20:55:29.375 232 12749.35 -16.77 55162.75 88888.00 2008-08-19 20:55:29.500 232 12749.38 -16.75 55162.75 88888.00 2008-08-19 20:55:29.625 232 12749.38 -16.68 55162.78 88888.00 2008-08-19 20:55:29.750 232 12749.40 -16.65 55162.78 88888.00 2008-08-19 20:55:29.875 232 12749.35 -16.68 55162.75 88888.00 2008-08-19 20:55:30.000 232 12749.25 -16.75 55162.72 88888.00 2008-08-19 20:55:30.125 232 12749.25 -16.77 55162.75 88888.00 2008-08-19 20:55:30.250 232 12749.30 -16.75 55162.78 88888.00 2008-08-19 20:55:30.375 232 12749.33 -16.70 55162.78 88888.00 2008-08-19 20:55:30.500 232 12749.27 -16.73 55162.75 88888.00 2008-08-19 20:55:30.625 232 12749.35 -16.70 55162.75 88888.00 2008-08-19 20:55:30.750 232 12749.40 -16.73 55162.72 88888.00 2008-08-19 20:55:30.875 232 12749.40 -16.73 55162.75 88888.00 2008-08-19 20:55:31.000 232 12749.38 -16.70 55162.75 88888.00 2008-08-19 20:55:31.125 232 12749.27 -16.77 55162.72 88888.00 2008-08-19 20:55:31.250 232 12749.23 -16.77 55162.75 88888.00 2008-08-19 20:55:31.375 232 12749.30 -16.70 55162.75 88888.00 2008-08-19 20:55:31.500 232 12749.33 -16.65 55162.75 88888.00 2008-08-19 20:55:31.625 232 12749.30 -16.65 55162.75 88888.00 2008-08-19 20:55:31.750 232 12749.33 -16.65 55162.75 88888.00 2008-08-19 20:55:31.875 232 12749.25 -16.68 55162.75 88888.00 2008-08-19 20:55:32.000 232 12749.25 -16.73 55162.75 88888.00 2008-08-19 20:55:32.125 232 12749.27 -16.68 55162.75 88888.00 2008-08-19 20:55:32.250 232 12749.25 -16.60 55162.78 88888.00 2008-08-19 20:55:32.375 232 12749.23 -16.55 55162.80 88888.00 2008-08-19 20:55:32.500 232 12749.30 -16.52 55162.78 88888.00 2008-08-19 20:55:32.625 232 12749.35 -16.52 55162.78 88888.00 2008-08-19 20:55:32.750 232 12749.33 -16.55 55162.78 88888.00 2008-08-19 20:55:32.875 232 12749.27 -16.55 55162.78 88888.00 2008-08-19 20:55:33.000 232 12749.25 -16.50 55162.75 88888.00 2008-08-19 20:55:33.125 232 12749.38 -16.45 55162.78 88888.00 2008-08-19 20:55:33.250 232 12749.35 -16.57 55162.75 88888.00 2008-08-19 20:55:33.375 232 12749.40 -16.50 55162.75 88888.00 2008-08-19 20:55:33.500 232 12749.40 -16.48 55162.75 88888.00 2008-08-19 20:55:33.625 232 12749.35 -16.50 55162.72 88888.00 2008-08-19 20:55:33.750 232 12749.35 -16.45 55162.75 88888.00 2008-08-19 20:55:33.875 232 12749.40 -16.40 55162.78 88888.00 2008-08-19 20:55:34.000 232 12749.40 -16.43 55162.78 88888.00 2008-08-19 20:55:34.125 232 12749.38 -16.45 55162.75 88888.00 2008-08-19 20:55:34.250 232 12749.40 -16.45 55162.72 88888.00 2008-08-19 20:55:34.375 232 12749.42 -16.40 55162.70 88888.00 2008-08-19 20:55:34.500 232 12749.42 -16.35 55162.70 88888.00 2008-08-19 20:55:34.625 232 12749.45 -16.38 55162.70 88888.00 2008-08-19 20:55:34.750 232 12749.48 -16.35 55162.72 88888.00 2008-08-19 20:55:34.875 232 12749.50 -16.32 55162.78 88888.00 2008-08-19 20:55:35.000 232 12749.42 -16.35 55162.72 88888.00 2008-08-19 20:55:35.125 232 12749.38 -16.38 55162.72 88888.00 2008-08-19 20:55:35.250 232 12749.40 -16.27 55162.75 88888.00 2008-08-19 20:55:35.375 232 12749.48 -16.20 55162.72 88888.00 2008-08-19 20:55:35.500 232 12749.48 -16.27 55162.70 88888.00 2008-08-19 20:55:35.625 232 12749.48 -16.27 55162.72 88888.00 2008-08-19 20:55:35.750 232 12749.42 -16.23 55162.75 88888.00 2008-08-19 20:55:35.875 232 12749.42 -16.20 55162.75 88888.00 2008-08-19 20:55:36.000 232 12749.42 -16.23 55162.72 88888.00 2008-08-19 20:55:36.125 232 12749.52 -16.20 55162.75 88888.00 2008-08-19 20:55:36.250 232 12749.50 -16.18 55162.78 88888.00 2008-08-19 20:55:36.375 232 12749.52 -16.10 55162.78 88888.00 2008-08-19 20:55:36.500 232 12749.50 -16.05 55162.75 88888.00 2008-08-19 20:55:36.625 232 12749.48 -16.10 55162.78 88888.00 2008-08-19 20:55:36.750 232 12749.50 -16.02 55162.78 88888.00 2008-08-19 20:55:36.875 232 12749.52 -16.02 55162.78 88888.00 2008-08-19 20:55:37.000 232 12749.52 -16.05 55162.75 88888.00 2008-08-19 20:55:37.125 232 12749.42 -16.10 55162.75 88888.00 2008-08-19 20:55:37.250 232 12749.45 -16.10 55162.72 88888.00 2008-08-19 20:55:37.375 232 12749.58 -15.97 55162.72 88888.00 2008-08-19 20:55:37.500 232 12749.62 -16.00 55162.72 88888.00 2008-08-19 20:55:37.625 232 12749.60 -15.97 55162.72 88888.00 2008-08-19 20:55:37.750 232 12749.62 -15.97 55162.70 88888.00 2008-08-19 20:55:37.875 232 12749.67 -15.90 55162.70 88888.00 2008-08-19 20:55:38.000 232 12749.67 -15.95 55162.65 88888.00 2008-08-19 20:55:38.125 232 12749.67 -15.90 55162.70 88888.00 2008-08-19 20:55:38.250 232 12749.67 -15.95 55162.68 88888.00 2008-08-19 20:55:38.375 232 12749.73 -15.93 55162.68 88888.00 2008-08-19 20:55:38.500 232 12749.75 -15.88 55162.70 88888.00 2008-08-19 20:55:38.625 232 12749.75 -15.85 55162.70 88888.00 2008-08-19 20:55:38.750 232 12749.75 -15.80 55162.70 88888.00 2008-08-19 20:55:38.875 232 12749.75 -15.82 55162.70 88888.00 2008-08-19 20:55:39.000 232 12749.75 -15.85 55162.68 88888.00 2008-08-19 20:55:39.125 232 12749.88 -15.80 55162.70 88888.00 2008-08-19 20:55:39.250 232 12749.83 -15.72 55162.68 88888.00 2008-08-19 20:55:39.375 232 12749.88 -15.65 55162.68 88888.00 2008-08-19 20:55:39.500 232 12749.88 -15.70 55162.62 88888.00 2008-08-19 20:55:39.625 232 12749.88 -15.72 55162.62 88888.00 2008-08-19 20:55:39.750 232 12749.92 -15.70 55162.65 88888.00 2008-08-19 20:55:39.875 232 12749.95 -15.60 55162.68 88888.00 2008-08-19 20:55:40.000 232 12749.92 -15.55 55162.68 88888.00 2008-08-19 20:55:40.125 232 12749.92 -15.57 55162.65 88888.00 2008-08-19 20:55:40.250 232 12749.92 -15.62 55162.65 88888.00 2008-08-19 20:55:40.375 232 12749.92 -15.62 55162.62 88888.00 2008-08-19 20:55:40.500 232 12749.92 -15.57 55162.62 88888.00 2008-08-19 20:55:40.625 232 12749.95 -15.50 55162.60 88888.00 2008-08-19 20:55:40.750 232 12749.92 -15.57 55162.60 88888.00 2008-08-19 20:55:40.875 232 12749.95 -15.55 55162.62 88888.00 2008-08-19 20:55:41.000 232 12750.00 -15.47 55162.60 88888.00 2008-08-19 20:55:41.125 232 12750.02 -15.53 55162.57 88888.00 2008-08-19 20:55:41.250 232 12749.95 -15.55 55162.55 88888.00 2008-08-19 20:55:41.375 232 12749.98 -15.47 55162.55 88888.00 2008-08-19 20:55:41.500 232 12750.02 -15.43 55162.55 88888.00 2008-08-19 20:55:41.625 232 12750.00 -15.45 55162.55 88888.00 2008-08-19 20:55:41.750 232 12750.00 -15.38 55162.60 88888.00 2008-08-19 20:55:41.875 232 12750.02 -15.38 55162.57 88888.00 2008-08-19 20:55:42.000 232 12750.00 -15.40 55162.55 88888.00 2008-08-19 20:55:42.125 232 12750.08 -15.38 55162.55 88888.00 2008-08-19 20:55:42.250 232 12750.08 -15.38 55162.55 88888.00 2008-08-19 20:55:42.375 232 12750.10 -15.32 55162.57 88888.00 2008-08-19 20:55:42.500 232 12750.12 -15.28 55162.57 88888.00 2008-08-19 20:55:42.625 232 12750.15 -15.30 55162.55 88888.00 2008-08-19 20:55:42.750 232 12750.20 -15.28 55162.57 88888.00 2008-08-19 20:55:42.875 232 12750.23 -15.28 55162.60 88888.00 2008-08-19 20:55:43.000 232 12750.30 -15.18 55162.60 88888.00 2008-08-19 20:55:43.125 232 12750.38 -15.15 55162.57 88888.00 2008-08-19 20:55:43.250 232 12750.30 -15.25 55162.55 88888.00 2008-08-19 20:55:43.375 232 12750.27 -15.28 55162.53 88888.00 2008-08-19 20:55:43.500 232 12750.25 -15.20 55162.57 88888.00 2008-08-19 20:55:43.625 232 12750.25 -15.18 55162.57 88888.00 2008-08-19 20:55:43.750 232 12750.30 -15.15 55162.55 88888.00 2008-08-19 20:55:43.875 232 12750.38 -15.15 55162.55 88888.00 2008-08-19 20:55:44.000 232 12750.35 -15.12 55162.53 88888.00 2008-08-19 20:55:44.125 232 12750.23 -15.18 55162.53 88888.00 2008-08-19 20:55:44.250 232 12750.25 -15.12 55162.55 88888.00 2008-08-19 20:55:44.375 232 12750.40 -15.10 55162.53 88888.00 2008-08-19 20:55:44.500 232 12750.35 -15.10 55162.50 88888.00 2008-08-19 20:55:44.625 232 12750.33 -15.07 55162.50 88888.00 2008-08-19 20:55:44.750 232 12750.33 -15.05 55162.55 88888.00 2008-08-19 20:55:44.875 232 12750.33 -15.07 55162.55 88888.00 2008-08-19 20:55:45.000 232 12750.33 -15.12 55162.53 88888.00 2008-08-19 20:55:45.125 232 12750.35 -15.05 55162.53 88888.00 2008-08-19 20:55:45.250 232 12750.38 -15.03 55162.50 88888.00 2008-08-19 20:55:45.375 232 12750.45 -14.97 55162.53 88888.00 2008-08-19 20:55:45.500 232 12750.42 -14.97 55162.53 88888.00 2008-08-19 20:55:45.625 232 12750.40 -14.95 55162.53 88888.00 2008-08-19 20:55:45.750 232 12750.42 -14.90 55162.47 88888.00 2008-08-19 20:55:45.875 232 12750.45 -14.93 55162.50 88888.00 2008-08-19 20:55:46.000 232 12750.48 -14.95 55162.47 88888.00 2008-08-19 20:55:46.125 232 12750.50 -14.93 55162.50 88888.00 2008-08-19 20:55:46.250 232 12750.50 -14.90 55162.50 88888.00 2008-08-19 20:55:46.375 232 12750.52 -14.88 55162.50 88888.00 2008-08-19 20:55:46.500 232 12750.50 -14.88 55162.50 88888.00 2008-08-19 20:55:46.625 232 12750.50 -14.85 55162.50 88888.00 2008-08-19 20:55:46.750 232 12750.60 -14.88 55162.53 88888.00 2008-08-19 20:55:46.875 232 12750.60 -14.93 55162.50 88888.00 2008-08-19 20:55:47.000 232 12750.58 -14.90 55162.47 88888.00 2008-08-19 20:55:47.125 232 12750.65 -14.90 55162.47 88888.00 2008-08-19 20:55:47.250 232 12750.62 -14.95 55162.50 88888.00 2008-08-19 20:55:47.375 232 12750.65 -14.88 55162.47 88888.00 2008-08-19 20:55:47.500 232 12750.58 -14.82 55162.47 88888.00 2008-08-19 20:55:47.625 232 12750.52 -14.88 55162.43 88888.00 2008-08-19 20:55:47.750 232 12750.52 -14.85 55162.45 88888.00 2008-08-19 20:55:47.875 232 12750.58 -14.80 55162.47 88888.00 2008-08-19 20:55:48.000 232 12750.55 -14.82 55162.50 88888.00 2008-08-19 20:55:48.125 232 12750.50 -14.82 55162.50 88888.00 2008-08-19 20:55:48.250 232 12750.55 -14.75 55162.50 88888.00 2008-08-19 20:55:48.375 232 12750.62 -14.72 55162.47 88888.00 2008-08-19 20:55:48.500 232 12750.60 -14.75 55162.45 88888.00 2008-08-19 20:55:48.625 232 12750.65 -14.78 55162.45 88888.00 2008-08-19 20:55:48.750 232 12750.70 -14.72 55162.45 88888.00 2008-08-19 20:55:48.875 232 12750.73 -14.75 55162.47 88888.00 2008-08-19 20:55:49.000 232 12750.75 -14.78 55162.47 88888.00 2008-08-19 20:55:49.125 232 12750.75 -14.75 55162.47 88888.00 2008-08-19 20:55:49.250 232 12750.75 -14.72 55162.47 88888.00 2008-08-19 20:55:49.375 232 12750.75 -14.68 55162.47 88888.00 2008-08-19 20:55:49.500 232 12750.73 -14.70 55162.45 88888.00 2008-08-19 20:55:49.625 232 12750.73 -14.80 55162.40 88888.00 2008-08-19 20:55:49.750 232 12750.73 -14.85 55162.43 88888.00 2008-08-19 20:55:49.875 232 12750.75 -14.82 55162.43 88888.00 2008-08-19 20:55:50.000 232 12750.65 -14.80 55162.45 88888.00 2008-08-19 20:55:50.125 232 12750.60 -14.80 55162.45 88888.00 2008-08-19 20:55:50.250 232 12750.73 -14.78 55162.47 88888.00 2008-08-19 20:55:50.375 232 12750.80 -14.75 55162.45 88888.00 2008-08-19 20:55:50.500 232 12750.75 -14.72 55162.45 88888.00 2008-08-19 20:55:50.625 232 12750.73 -14.78 55162.45 88888.00 2008-08-19 20:55:50.750 232 12750.75 -14.75 55162.50 88888.00 2008-08-19 20:55:50.875 232 12750.77 -14.75 55162.47 88888.00 2008-08-19 20:55:51.000 232 12750.75 -14.70 55162.45 88888.00 2008-08-19 20:55:51.125 232 12750.70 -14.78 55162.45 88888.00 2008-08-19 20:55:51.250 232 12750.73 -14.80 55162.45 88888.00 2008-08-19 20:55:51.375 232 12750.85 -14.72 55162.47 88888.00 2008-08-19 20:55:51.500 232 12750.80 -14.70 55162.50 88888.00 2008-08-19 20:55:51.625 232 12750.70 -14.75 55162.47 88888.00 2008-08-19 20:55:51.750 232 12750.73 -14.78 55162.45 88888.00 2008-08-19 20:55:51.875 232 12750.73 -14.80 55162.40 88888.00 2008-08-19 20:55:52.000 232 12750.75 -14.78 55162.45 88888.00 2008-08-19 20:55:52.125 232 12750.83 -14.72 55162.47 88888.00 2008-08-19 20:55:52.250 232 12750.80 -14.72 55162.47 88888.00 2008-08-19 20:55:52.375 232 12750.75 -14.75 55162.47 88888.00 2008-08-19 20:55:52.500 232 12750.75 -14.70 55162.45 88888.00 2008-08-19 20:55:52.625 232 12750.83 -14.68 55162.43 88888.00 2008-08-19 20:55:52.750 232 12750.77 -14.70 55162.43 88888.00 2008-08-19 20:55:52.875 232 12750.75 -14.75 55162.43 88888.00 2008-08-19 20:55:53.000 232 12750.73 -14.75 55162.45 88888.00 2008-08-19 20:55:53.125 232 12750.73 -14.80 55162.45 88888.00 2008-08-19 20:55:53.250 232 12750.75 -14.78 55162.43 88888.00 2008-08-19 20:55:53.375 232 12750.80 -14.72 55162.38 88888.00 2008-08-19 20:55:53.500 232 12750.83 -14.70 55162.43 88888.00 2008-08-19 20:55:53.625 232 12750.83 -14.72 55162.43 88888.00 2008-08-19 20:55:53.750 232 12750.83 -14.75 55162.45 88888.00 2008-08-19 20:55:53.875 232 12750.70 -14.80 55162.45 88888.00 2008-08-19 20:55:54.000 232 12750.62 -14.88 55162.45 88888.00 2008-08-19 20:55:54.125 232 12750.73 -14.85 55162.50 88888.00 2008-08-19 20:55:54.250 232 12750.73 -14.80 55162.50 88888.00 2008-08-19 20:55:54.375 232 12750.70 -14.78 55162.47 88888.00 2008-08-19 20:55:54.500 232 12750.67 -14.80 55162.50 88888.00 2008-08-19 20:55:54.625 232 12750.65 -14.90 55162.47 88888.00 2008-08-19 20:55:54.750 232 12750.62 -14.85 55162.47 88888.00 2008-08-19 20:55:54.875 232 12750.60 -14.85 55162.45 88888.00 2008-08-19 20:55:55.000 232 12750.55 -14.85 55162.43 88888.00 2008-08-19 20:55:55.125 232 12750.58 -14.80 55162.45 88888.00 2008-08-19 20:55:55.250 232 12750.65 -14.85 55162.50 88888.00 2008-08-19 20:55:55.375 232 12750.67 -14.88 55162.50 88888.00 2008-08-19 20:55:55.500 232 12750.67 -14.88 55162.50 88888.00 2008-08-19 20:55:55.625 232 12750.70 -14.90 55162.50 88888.00 2008-08-19 20:55:55.750 232 12750.73 -14.88 55162.50 88888.00 2008-08-19 20:55:55.875 232 12750.67 -14.88 55162.47 88888.00 2008-08-19 20:55:56.000 232 12750.65 -14.90 55162.47 88888.00 2008-08-19 20:55:56.125 232 12750.65 -14.93 55162.47 88888.00 2008-08-19 20:55:56.250 232 12750.62 -14.97 55162.50 88888.00 2008-08-19 20:55:56.375 232 12750.62 -14.97 55162.50 88888.00 2008-08-19 20:55:56.500 232 12750.50 -15.00 55162.50 88888.00 2008-08-19 20:55:56.625 232 12750.50 -14.93 55162.50 88888.00 2008-08-19 20:55:56.750 232 12750.62 -14.93 55162.53 88888.00 2008-08-19 20:55:56.875 232 12750.65 -15.00 55162.50 88888.00 2008-08-19 20:55:57.000 232 12750.58 -15.07 55162.47 88888.00 2008-08-19 20:55:57.125 232 12750.60 -14.97 55162.53 88888.00 2008-08-19 20:55:57.250 232 12750.58 -14.97 55162.53 88888.00 2008-08-19 20:55:57.375 232 12750.58 -14.97 55162.53 88888.00 2008-08-19 20:55:57.500 232 12750.58 -15.05 55162.47 88888.00 2008-08-19 20:55:57.625 232 12750.62 -15.07 55162.50 88888.00 2008-08-19 20:55:57.750 232 12750.58 -15.10 55162.53 88888.00 2008-08-19 20:55:57.875 232 12750.52 -15.07 55162.53 88888.00 2008-08-19 20:55:58.000 232 12750.52 -15.03 55162.55 88888.00 2008-08-19 20:55:58.125 232 12750.65 -15.05 55162.60 88888.00 2008-08-19 20:55:58.250 232 12750.60 -15.12 55162.55 88888.00 2008-08-19 20:55:58.375 232 12750.52 -15.18 55162.55 88888.00 2008-08-19 20:55:58.500 232 12750.50 -15.15 55162.57 88888.00 2008-08-19 20:55:58.625 232 12750.52 -15.10 55162.57 88888.00 2008-08-19 20:55:58.750 232 12750.55 -15.15 55162.57 88888.00 2008-08-19 20:55:58.875 232 12750.62 -15.18 55162.55 88888.00 2008-08-19 20:55:59.000 232 12750.67 -15.15 55162.57 88888.00 2008-08-19 20:55:59.125 232 12750.62 -15.12 55162.57 88888.00 2008-08-19 20:55:59.250 232 12750.58 -15.18 55162.57 88888.00 2008-08-19 20:55:59.375 232 12750.58 -15.18 55162.57 88888.00 2008-08-19 20:55:59.500 232 12750.52 -15.20 55162.60 88888.00 2008-08-19 20:55:59.625 232 12750.48 -15.22 55162.57 88888.00 2008-08-19 20:55:59.750 232 12750.48 -15.25 55162.60 88888.00 2008-08-19 20:55:59.875 232 12750.45 -15.25 55162.62 88888.00 2008-08-19 20:56:00.000 232 12750.40 -15.22 55162.60 88888.00 2008-08-19 20:56:00.125 232 12750.45 -15.28 55162.62 88888.00 2008-08-19 20:56:00.250 232 12750.35 -15.35 55162.62 88888.00 2008-08-19 20:56:00.375 232 12750.40 -15.32 55162.62 88888.00 2008-08-19 20:56:00.500 232 12750.40 -15.30 55162.65 88888.00 2008-08-19 20:56:00.625 232 12750.45 -15.28 55162.68 88888.00 2008-08-19 20:56:00.750 232 12750.42 -15.38 55162.65 88888.00 2008-08-19 20:56:00.875 232 12750.42 -15.43 55162.65 88888.00 2008-08-19 20:56:01.000 232 12750.42 -15.40 55162.68 88888.00 2008-08-19 20:56:01.125 232 12750.42 -15.45 55162.65 88888.00 2008-08-19 20:56:01.250 232 12750.40 -15.47 55162.60 88888.00 2008-08-19 20:56:01.375 232 12750.38 -15.47 55162.57 88888.00 2008-08-19 20:56:01.500 232 12750.33 -15.47 55162.60 88888.00 2008-08-19 20:56:01.625 232 12750.33 -15.47 55162.62 88888.00 2008-08-19 20:56:01.750 232 12750.38 -15.47 55162.65 88888.00 2008-08-19 20:56:01.875 232 12750.35 -15.50 55162.65 88888.00 2008-08-19 20:56:02.000 232 12750.25 -15.55 55162.68 88888.00 2008-08-19 20:56:02.125 232 12750.23 -15.57 55162.65 88888.00 2008-08-19 20:56:02.250 232 12750.23 -15.62 55162.70 88888.00 2008-08-19 20:56:02.375 232 12750.23 -15.60 55162.72 88888.00 2008-08-19 20:56:02.500 232 12750.17 -15.62 55162.72 88888.00 2008-08-19 20:56:02.625 232 12750.17 -15.62 55162.75 88888.00 2008-08-19 20:56:02.750 232 12750.15 -15.65 55162.72 88888.00 2008-08-19 20:56:02.875 232 12750.08 -15.68 55162.72 88888.00 2008-08-19 20:56:03.000 232 12750.05 -15.68 55162.72 88888.00 2008-08-19 20:56:03.125 232 12750.08 -15.75 55162.72 88888.00 2008-08-19 20:56:03.250 232 12750.05 -15.75 55162.75 88888.00 2008-08-19 20:56:03.375 232 12750.05 -15.75 55162.75 88888.00 2008-08-19 20:56:03.500 232 12750.05 -15.82 55162.75 88888.00 2008-08-19 20:56:03.625 232 12750.08 -15.82 55162.80 88888.00 2008-08-19 20:56:03.750 232 12750.10 -15.82 55162.82 88888.00 2008-08-19 20:56:03.875 232 12750.12 -15.82 55162.85 88888.00 2008-08-19 20:56:04.000 232 12750.10 -15.85 55162.80 88888.00 2008-08-19 20:56:04.125 232 12750.05 -15.90 55162.80 88888.00 2008-08-19 20:56:04.250 232 12749.98 -15.97 55162.82 88888.00 2008-08-19 20:56:04.375 232 12749.98 -15.97 55162.82 88888.00 2008-08-19 20:56:04.500 232 12750.02 -16.00 55162.82 88888.00 2008-08-19 20:56:04.625 232 12750.05 -15.95 55162.85 88888.00 2008-08-19 20:56:04.750 232 12750.00 -15.97 55162.88 88888.00 2008-08-19 20:56:04.875 232 12749.95 -16.05 55162.85 88888.00 2008-08-19 20:56:05.000 232 12749.95 -16.07 55162.90 88888.00 2008-08-19 20:56:05.125 232 12750.02 -16.07 55162.90 88888.00 2008-08-19 20:56:05.250 232 12749.95 -16.15 55162.88 88888.00 2008-08-19 20:56:05.375 232 12749.98 -16.15 55162.85 88888.00 2008-08-19 20:56:05.500 232 12749.90 -16.15 55162.90 88888.00 2008-08-19 20:56:05.625 232 12749.88 -16.18 55162.90 88888.00 2008-08-19 20:56:05.750 232 12749.92 -16.20 55162.90 88888.00 2008-08-19 20:56:05.875 232 12749.95 -16.18 55162.88 88888.00 2008-08-19 20:56:06.000 232 12749.88 -16.18 55162.90 88888.00 2008-08-19 20:56:06.125 232 12749.80 -16.23 55162.88 88888.00 2008-08-19 20:56:06.250 232 12749.77 -16.30 55162.90 88888.00 2008-08-19 20:56:06.375 232 12749.85 -16.30 55162.93 88888.00 2008-08-19 20:56:06.500 232 12749.85 -16.30 55162.90 88888.00 2008-08-19 20:56:06.625 232 12749.80 -16.30 55162.90 88888.00 2008-08-19 20:56:06.750 232 12749.77 -16.35 55162.93 88888.00 2008-08-19 20:56:06.875 232 12749.80 -16.35 55162.95 88888.00 2008-08-19 20:56:07.000 232 12749.77 -16.40 55162.93 88888.00 2008-08-19 20:56:07.125 232 12749.77 -16.43 55162.95 88888.00 2008-08-19 20:56:07.250 232 12749.80 -16.43 55162.97 88888.00 2008-08-19 20:56:07.375 232 12749.83 -16.43 55162.97 88888.00 2008-08-19 20:56:07.500 232 12749.85 -16.45 55162.97 88888.00 2008-08-19 20:56:07.625 232 12749.85 -16.48 55162.97 88888.00 2008-08-19 20:56:07.750 232 12749.75 -16.45 55162.97 88888.00 2008-08-19 20:56:07.875 232 12749.70 -16.45 55162.97 88888.00 2008-08-19 20:56:08.000 232 12749.73 -16.48 55163.00 88888.00 2008-08-19 20:56:08.125 232 12749.73 -16.55 55163.00 88888.00 2008-08-19 20:56:08.250 232 12749.73 -16.62 55163.00 88888.00 2008-08-19 20:56:08.375 232 12749.75 -16.60 55163.00 88888.00 2008-08-19 20:56:08.500 232 12749.73 -16.57 55163.00 88888.00 2008-08-19 20:56:08.625 232 12749.77 -16.65 55163.00 88888.00 2008-08-19 20:56:08.750 232 12749.80 -16.70 55163.03 88888.00 2008-08-19 20:56:08.875 232 12749.73 -16.75 55163.00 88888.00 2008-08-19 20:56:09.000 232 12749.67 -16.70 55163.03 88888.00 2008-08-19 20:56:09.125 232 12749.60 -16.68 55163.05 88888.00 2008-08-19 20:56:09.250 232 12749.62 -16.68 55163.07 88888.00 2008-08-19 20:56:09.375 232 12749.62 -16.75 55163.05 88888.00 2008-08-19 20:56:09.500 232 12749.67 -16.80 55163.05 88888.00 2008-08-19 20:56:09.625 232 12749.70 -16.77 55163.10 88888.00 2008-08-19 20:56:09.750 232 12749.60 -16.75 55163.07 88888.00 2008-08-19 20:56:09.875 232 12749.55 -16.73 55163.07 88888.00 2008-08-19 20:56:10.000 232 12749.60 -16.75 55163.10 88888.00 2008-08-19 20:56:10.125 232 12749.67 -16.77 55163.10 88888.00 2008-08-19 20:56:10.250 232 12749.65 -16.82 55163.10 88888.00 2008-08-19 20:56:10.375 232 12749.65 -16.80 55163.10 88888.00 2008-08-19 20:56:10.500 232 12749.65 -16.80 55163.12 88888.00 2008-08-19 20:56:10.625 232 12749.67 -16.82 55163.10 88888.00 2008-08-19 20:56:10.750 232 12749.67 -16.85 55163.12 88888.00 2008-08-19 20:56:10.875 232 12749.60 -16.90 55163.10 88888.00 2008-08-19 20:56:11.000 232 12749.58 -16.90 55163.07 88888.00 2008-08-19 20:56:11.125 232 12749.58 -16.88 55163.10 88888.00 2008-08-19 20:56:11.250 232 12749.60 -16.95 55163.12 88888.00 2008-08-19 20:56:11.375 232 12749.58 -16.95 55163.10 88888.00 2008-08-19 20:56:11.500 232 12749.58 -16.95 55163.10 88888.00 2008-08-19 20:56:11.625 232 12749.60 -17.00 55163.05 88888.00 2008-08-19 20:56:11.750 232 12749.58 -17.05 55163.10 88888.00 2008-08-19 20:56:11.875 232 12749.60 -17.00 55163.12 88888.00 2008-08-19 20:56:12.000 232 12749.62 -16.98 55163.12 88888.00 2008-08-19 20:56:12.125 232 12749.65 -17.05 55163.12 88888.00 2008-08-19 20:56:12.250 232 12749.58 -17.02 55163.18 88888.00 2008-08-19 20:56:12.375 232 12749.52 -17.00 55163.15 88888.00 2008-08-19 20:56:12.500 232 12749.52 -17.00 55163.12 88888.00 2008-08-19 20:56:12.625 232 12749.58 -16.95 55163.15 88888.00 2008-08-19 20:56:12.750 232 12749.65 -16.93 55163.15 88888.00 2008-08-19 20:56:12.875 232 12749.70 -16.90 55163.15 88888.00 2008-08-19 20:56:13.000 232 12749.65 -16.98 55163.15 88888.00 2008-08-19 20:56:13.125 232 12749.52 -17.05 55163.15 88888.00 2008-08-19 20:56:13.250 232 12749.52 -17.00 55163.12 88888.00 2008-08-19 20:56:13.375 232 12749.60 -17.00 55163.12 88888.00 2008-08-19 20:56:13.500 232 12749.62 -17.05 55163.10 88888.00 2008-08-19 20:56:13.625 232 12749.62 -17.07 55163.12 88888.00 2008-08-19 20:56:13.750 232 12749.58 -17.07 55163.12 88888.00 2008-08-19 20:56:13.875 232 12749.58 -17.07 55163.15 88888.00 2008-08-19 20:56:14.000 232 12749.60 -17.05 55163.15 88888.00 2008-08-19 20:56:14.125 232 12749.58 -17.10 55163.15 88888.00 2008-08-19 20:56:14.250 232 12749.52 -17.12 55163.12 88888.00 2008-08-19 20:56:14.375 232 12749.55 -17.10 55163.15 88888.00 2008-08-19 20:56:14.500 232 12749.62 -17.07 55163.18 88888.00 2008-08-19 20:56:14.625 232 12749.70 -17.07 55163.18 88888.00 2008-08-19 20:56:14.750 232 12749.65 -17.07 55163.12 88888.00 2008-08-19 20:56:14.875 232 12749.65 -17.07 55163.12 88888.00 2008-08-19 20:56:15.000 232 12749.62 -17.10 55163.15 88888.00 2008-08-19 20:56:15.125 232 12749.65 -17.05 55163.15 88888.00 2008-08-19 20:56:15.250 232 12749.65 -17.02 55163.15 88888.00 2008-08-19 20:56:15.375 232 12749.70 -17.02 55163.15 88888.00 2008-08-19 20:56:15.500 232 12749.62 -17.07 55163.12 88888.00 2008-08-19 20:56:15.625 232 12749.58 -17.10 55163.12 88888.00 2008-08-19 20:56:15.750 232 12749.60 -17.05 55163.15 88888.00 2008-08-19 20:56:15.875 232 12749.73 -17.00 55163.15 88888.00 2008-08-19 20:56:16.000 232 12749.73 -17.00 55163.15 88888.00 2008-08-19 20:56:16.125 232 12749.62 -17.02 55163.12 88888.00 2008-08-19 20:56:16.250 232 12749.50 -17.10 55163.15 88888.00 2008-08-19 20:56:16.375 232 12749.52 -17.05 55163.18 88888.00 2008-08-19 20:56:16.500 232 12749.52 -17.05 55163.18 88888.00 2008-08-19 20:56:16.625 232 12749.55 -17.05 55163.15 88888.00 2008-08-19 20:56:16.750 232 12749.62 -17.07 55163.15 88888.00 2008-08-19 20:56:16.875 232 12749.67 -17.10 55163.15 88888.00 2008-08-19 20:56:17.000 232 12749.67 -17.07 55163.15 88888.00 2008-08-19 20:56:17.125 232 12749.67 -17.07 55163.15 88888.00 2008-08-19 20:56:17.250 232 12749.62 -17.10 55163.15 88888.00 2008-08-19 20:56:17.375 232 12749.62 -17.02 55163.15 88888.00 2008-08-19 20:56:17.500 232 12749.60 -17.02 55163.15 88888.00 2008-08-19 20:56:17.625 232 12749.65 -17.00 55163.15 88888.00 2008-08-19 20:56:17.750 232 12749.67 -17.00 55163.15 88888.00 2008-08-19 20:56:17.875 232 12749.60 -17.00 55163.15 88888.00 2008-08-19 20:56:18.000 232 12749.58 -17.02 55163.10 88888.00 2008-08-19 20:56:18.125 232 12749.60 -17.02 55163.10 88888.00 2008-08-19 20:56:18.250 232 12749.60 -17.12 55163.12 88888.00 2008-08-19 20:56:18.375 232 12749.70 -17.05 55163.10 88888.00 2008-08-19 20:56:18.500 232 12749.73 -17.02 55163.10 88888.00 2008-08-19 20:56:18.625 232 12749.70 -17.00 55163.15 88888.00 2008-08-19 20:56:18.750 232 12749.67 -17.02 55163.12 88888.00 2008-08-19 20:56:18.875 232 12749.67 -17.02 55163.12 88888.00 2008-08-19 20:56:19.000 232 12749.65 -17.00 55163.12 88888.00 2008-08-19 20:56:19.125 232 12749.62 -17.02 55163.18 88888.00 2008-08-19 20:56:19.250 232 12749.62 -17.05 55163.15 88888.00 2008-08-19 20:56:19.375 232 12749.70 -16.95 55163.15 88888.00 2008-08-19 20:56:19.500 232 12749.70 -16.88 55163.12 88888.00 2008-08-19 20:56:19.625 232 12749.60 -16.93 55163.07 88888.00 2008-08-19 20:56:19.750 232 12749.58 -16.95 55163.07 88888.00 2008-08-19 20:56:19.875 232 12749.58 -16.93 55163.05 88888.00 2008-08-19 20:56:20.000 232 12749.52 -16.98 55163.05 88888.00 2008-08-19 20:56:20.125 232 12749.55 -16.93 55163.10 88888.00 2008-08-19 20:56:20.250 232 12749.58 -16.88 55163.10 88888.00 2008-08-19 20:56:20.375 232 12749.62 -16.85 55163.10 88888.00 2008-08-19 20:56:20.500 232 12749.60 -16.88 55163.10 88888.00 2008-08-19 20:56:20.625 232 12749.62 -16.85 55163.12 88888.00 2008-08-19 20:56:20.750 232 12749.65 -16.82 55163.12 88888.00 2008-08-19 20:56:20.875 232 12749.65 -16.85 55163.12 88888.00 2008-08-19 20:56:21.000 232 12749.62 -16.90 55163.10 88888.00 2008-08-19 20:56:21.125 232 12749.60 -16.82 55163.12 88888.00 2008-08-19 20:56:21.250 232 12749.58 -16.80 55163.10 88888.00 2008-08-19 20:56:21.375 232 12749.65 -16.77 55163.10 88888.00 2008-08-19 20:56:21.500 232 12749.62 -16.80 55163.10 88888.00 2008-08-19 20:56:21.625 232 12749.60 -16.82 55163.07 88888.00 2008-08-19 20:56:21.750 232 12749.60 -16.82 55163.07 88888.00 2008-08-19 20:56:21.875 232 12749.60 -16.77 55163.10 88888.00 2008-08-19 20:56:22.000 232 12749.62 -16.77 55163.07 88888.00 2008-08-19 20:56:22.125 232 12749.62 -16.75 55163.10 88888.00 2008-08-19 20:56:22.250 232 12749.67 -16.73 55163.12 88888.00 2008-08-19 20:56:22.375 232 12749.60 -16.70 55163.10 88888.00 2008-08-19 20:56:22.500 232 12749.58 -16.73 55163.10 88888.00 2008-08-19 20:56:22.625 232 12749.65 -16.65 55163.12 88888.00 2008-08-19 20:56:22.750 232 12749.67 -16.70 55163.12 88888.00 2008-08-19 20:56:22.875 232 12749.62 -16.77 55163.05 88888.00 2008-08-19 20:56:23.000 232 12749.62 -16.75 55163.03 88888.00 2008-08-19 20:56:23.125 232 12749.65 -16.68 55163.07 88888.00 2008-08-19 20:56:23.250 232 12749.60 -16.68 55163.05 88888.00 2008-08-19 20:56:23.375 232 12749.62 -16.70 55163.05 88888.00 2008-08-19 20:56:23.500 232 12749.58 -16.65 55163.05 88888.00 2008-08-19 20:56:23.625 232 12749.55 -16.65 55163.05 88888.00 2008-08-19 20:56:23.750 232 12749.60 -16.57 55163.10 88888.00 2008-08-19 20:56:23.875 232 12749.65 -16.57 55163.07 88888.00 2008-08-19 20:56:24.000 232 12749.62 -16.57 55163.05 88888.00 2008-08-19 20:56:24.125 232 12749.50 -16.65 55163.05 88888.00 2008-08-19 20:56:24.250 232 12749.45 -16.65 55163.07 88888.00 2008-08-19 20:56:24.375 232 12749.52 -16.57 55163.05 88888.00 2008-08-19 20:56:24.500 232 12749.55 -16.50 55163.05 88888.00 2008-08-19 20:56:24.625 232 12749.58 -16.48 55163.05 88888.00 2008-08-19 20:56:24.750 232 12749.58 -16.48 55163.05 88888.00 2008-08-19 20:56:24.875 232 12749.50 -16.48 55163.05 88888.00 2008-08-19 20:56:25.000 232 12749.48 -16.48 55163.05 88888.00 2008-08-19 20:56:25.125 232 12749.52 -16.48 55163.03 88888.00 2008-08-19 20:56:25.250 232 12749.58 -16.48 55163.00 88888.00 2008-08-19 20:56:25.375 232 12749.65 -16.43 55163.05 88888.00 2008-08-19 20:56:25.500 232 12749.65 -16.43 55163.07 88888.00 2008-08-19 20:56:25.625 232 12749.65 -16.40 55163.07 88888.00 2008-08-19 20:56:25.750 232 12749.65 -16.40 55163.05 88888.00 2008-08-19 20:56:25.875 232 12749.67 -16.38 55163.03 88888.00 2008-08-19 20:56:26.000 232 12749.73 -16.32 55163.03 88888.00 2008-08-19 20:56:26.125 232 12749.70 -16.35 55163.03 88888.00 2008-08-19 20:56:26.250 232 12749.62 -16.38 55163.05 88888.00 2008-08-19 20:56:26.375 232 12749.62 -16.35 55163.05 88888.00 2008-08-19 20:56:26.500 232 12749.62 -16.32 55163.07 88888.00 2008-08-19 20:56:26.625 232 12749.65 -16.30 55163.10 88888.00 2008-08-19 20:56:26.750 232 12749.67 -16.25 55163.10 88888.00 2008-08-19 20:56:26.875 232 12749.60 -16.27 55163.07 88888.00 2008-08-19 20:56:27.000 232 12749.65 -16.30 55163.03 88888.00 2008-08-19 20:56:27.125 232 12749.65 -16.27 55163.03 88888.00 2008-08-19 20:56:27.250 232 12749.60 -16.25 55163.07 88888.00 2008-08-19 20:56:27.375 232 12749.65 -16.23 55163.07 88888.00 2008-08-19 20:56:27.500 232 12749.65 -16.23 55163.05 88888.00 2008-08-19 20:56:27.625 232 12749.62 -16.27 55162.97 88888.00 2008-08-19 20:56:27.750 232 12749.60 -16.25 55162.97 88888.00 2008-08-19 20:56:27.875 232 12749.58 -16.27 55162.97 88888.00 2008-08-19 20:56:28.000 232 12749.60 -16.23 55162.97 88888.00 2008-08-19 20:56:28.125 232 12749.60 -16.18 55163.00 88888.00 2008-08-19 20:56:28.250 232 12749.55 -16.20 55162.97 88888.00 2008-08-19 20:56:28.375 232 12749.65 -16.15 55162.97 88888.00 2008-08-19 20:56:28.500 232 12749.62 -16.15 55162.97 88888.00 2008-08-19 20:56:28.625 232 12749.62 -16.12 55162.97 88888.00 2008-08-19 20:56:28.750 232 12749.65 -16.18 55162.97 88888.00 2008-08-19 20:56:28.875 232 12749.65 -16.15 55162.95 88888.00 2008-08-19 20:56:29.000 232 12749.75 -16.07 55162.97 88888.00 2008-08-19 20:56:29.125 232 12749.80 -16.07 55163.00 88888.00 2008-08-19 20:56:29.250 232 12749.70 -16.15 55162.97 88888.00 2008-08-19 20:56:29.375 232 12749.65 -16.12 55162.97 88888.00 2008-08-19 20:56:29.500 232 12749.62 -16.10 55163.00 88888.00 2008-08-19 20:56:29.625 232 12749.62 -16.10 55163.00 88888.00 2008-08-19 20:56:29.750 232 12749.70 -16.02 55163.03 88888.00 2008-08-19 20:56:29.875 232 12749.73 -16.02 55162.97 88888.00 2008-08-19 20:56:30.000 232 12749.75 -16.05 55162.97 88888.00 2008-08-19 20:56:30.125 232 12749.70 -16.10 55162.97 88888.00 2008-08-19 20:56:30.250 232 12749.62 -16.15 55162.95 88888.00 2008-08-19 20:56:30.375 232 12749.75 -16.12 55162.95 88888.00 2008-08-19 20:56:30.500 232 12749.85 -16.12 55162.95 88888.00 2008-08-19 20:56:30.625 232 12749.80 -16.07 55162.97 88888.00 2008-08-19 20:56:30.750 232 12749.80 -16.07 55162.95 88888.00 2008-08-19 20:56:30.875 232 12749.75 -16.05 55162.93 88888.00 2008-08-19 20:56:31.000 232 12749.70 -16.10 55162.93 88888.00 2008-08-19 20:56:31.125 232 12749.73 -16.05 55162.95 88888.00 2008-08-19 20:56:31.250 232 12749.75 -16.02 55163.00 88888.00 2008-08-19 20:56:31.375 232 12749.80 -16.00 55163.03 88888.00 2008-08-19 20:56:31.500 232 12749.85 -16.00 55163.03 88888.00 2008-08-19 20:56:31.625 232 12749.88 -15.97 55163.03 88888.00 2008-08-19 20:56:31.750 232 12749.88 -16.00 55163.00 88888.00 2008-08-19 20:56:31.875 232 12749.85 -16.02 55162.97 88888.00 2008-08-19 20:56:32.000 232 12749.83 -16.05 55162.93 88888.00 2008-08-19 20:56:32.125 232 12749.85 -16.07 55162.93 88888.00 2008-08-19 20:56:32.250 232 12749.85 -16.05 55162.97 88888.00 2008-08-19 20:56:32.375 232 12749.90 -16.02 55162.97 88888.00 2008-08-19 20:56:32.500 232 12749.85 -16.02 55162.95 88888.00 2008-08-19 20:56:32.625 232 12749.85 -15.95 55162.97 88888.00 2008-08-19 20:56:32.750 232 12749.88 -16.00 55162.97 88888.00 2008-08-19 20:56:32.875 232 12749.80 -16.10 55162.93 88888.00 2008-08-19 20:56:33.000 232 12749.75 -16.10 55162.95 88888.00 2008-08-19 20:56:33.125 232 12749.67 -16.02 55162.95 88888.00 2008-08-19 20:56:33.250 232 12749.70 -16.02 55162.95 88888.00 2008-08-19 20:56:33.375 232 12749.80 -16.02 55162.97 88888.00 2008-08-19 20:56:33.500 232 12749.75 -16.00 55162.97 88888.00 2008-08-19 20:56:33.625 232 12749.77 -15.97 55162.97 88888.00 2008-08-19 20:56:33.750 232 12749.83 -15.97 55162.97 88888.00 2008-08-19 20:56:33.875 232 12749.77 -16.02 55162.95 88888.00 2008-08-19 20:56:34.000 232 12749.73 -16.05 55162.93 88888.00 2008-08-19 20:56:34.125 232 12749.73 -16.05 55162.93 88888.00 2008-08-19 20:56:34.250 232 12749.67 -16.05 55162.95 88888.00 2008-08-19 20:56:34.375 232 12749.73 -16.05 55162.95 88888.00 2008-08-19 20:56:34.500 232 12749.77 -16.00 55162.97 88888.00 2008-08-19 20:56:34.625 232 12749.77 -16.02 55162.97 88888.00 2008-08-19 20:56:34.750 232 12749.80 -16.05 55162.97 88888.00 2008-08-19 20:56:34.875 232 12749.80 -16.07 55163.00 88888.00 2008-08-19 20:56:35.000 232 12749.80 -16.05 55162.97 88888.00 2008-08-19 20:56:35.125 232 12749.80 -16.02 55162.97 88888.00 2008-08-19 20:56:35.250 232 12749.77 -16.07 55162.95 88888.00 2008-08-19 20:56:35.375 232 12749.83 -16.02 55162.95 88888.00 2008-08-19 20:56:35.500 232 12749.83 -16.02 55163.00 88888.00 2008-08-19 20:56:35.625 232 12749.80 -16.07 55163.00 88888.00 2008-08-19 20:56:35.750 232 12749.80 -16.07 55163.00 88888.00 2008-08-19 20:56:35.875 232 12749.83 -16.07 55163.00 88888.00 2008-08-19 20:56:36.000 232 12749.85 -16.10 55162.97 88888.00 2008-08-19 20:56:36.125 232 12749.85 -16.10 55163.03 88888.00 2008-08-19 20:56:36.250 232 12749.80 -16.12 55163.03 88888.00 2008-08-19 20:56:36.375 232 12749.83 -16.07 55163.05 88888.00 2008-08-19 20:56:36.500 232 12749.80 -16.05 55163.05 88888.00 2008-08-19 20:56:36.625 232 12749.80 -16.05 55163.05 88888.00 2008-08-19 20:56:36.750 232 12749.77 -16.10 55163.03 88888.00 2008-08-19 20:56:36.875 232 12749.75 -16.12 55163.03 88888.00 2008-08-19 20:56:37.000 232 12749.83 -16.15 55163.03 88888.00 2008-08-19 20:56:37.125 232 12749.80 -16.12 55163.05 88888.00 2008-08-19 20:56:37.250 232 12749.65 -16.25 55163.03 88888.00 2008-08-19 20:56:37.375 232 12749.70 -16.18 55163.00 88888.00 2008-08-19 20:56:37.500 232 12749.75 -16.15 55163.03 88888.00 2008-08-19 20:56:37.625 232 12749.67 -16.25 55163.00 88888.00 2008-08-19 20:56:37.750 232 12749.62 -16.23 55163.03 88888.00 2008-08-19 20:56:37.875 232 12749.65 -16.18 55163.07 88888.00 2008-08-19 20:56:38.000 232 12749.67 -16.20 55163.07 88888.00 2008-08-19 20:56:38.125 232 12749.65 -16.23 55163.05 88888.00 2008-08-19 20:56:38.250 232 12749.67 -16.27 55163.03 88888.00 2008-08-19 20:56:38.375 232 12749.73 -16.27 55163.05 88888.00 2008-08-19 20:56:38.500 232 12749.77 -16.23 55163.05 88888.00 2008-08-19 20:56:38.625 232 12749.80 -16.23 55163.05 88888.00 2008-08-19 20:56:38.750 232 12749.75 -16.25 55163.03 88888.00 2008-08-19 20:56:38.875 232 12749.65 -16.25 55163.05 88888.00 2008-08-19 20:56:39.000 232 12749.62 -16.30 55163.05 88888.00 2008-08-19 20:56:39.125 232 12749.58 -16.32 55163.03 88888.00 2008-08-19 20:56:39.250 232 12749.55 -16.35 55163.03 88888.00 2008-08-19 20:56:39.375 232 12749.60 -16.30 55163.00 88888.00 2008-08-19 20:56:39.500 232 12749.73 -16.20 55163.05 88888.00 2008-08-19 20:56:39.625 232 12749.70 -16.23 55163.05 88888.00 2008-08-19 20:56:39.750 232 12749.58 -16.32 55163.03 88888.00 2008-08-19 20:56:39.875 232 12749.52 -16.38 55163.03 88888.00 2008-08-19 20:56:40.000 232 12749.52 -16.32 55163.05 88888.00 2008-08-19 20:56:40.125 232 12749.52 -16.35 55163.07 88888.00 2008-08-19 20:56:40.250 232 12749.52 -16.40 55163.05 88888.00 2008-08-19 20:56:40.375 232 12749.48 -16.43 55163.03 88888.00 2008-08-19 20:56:40.500 232 12749.48 -16.48 55163.07 88888.00 2008-08-19 20:56:40.625 232 12749.55 -16.40 55163.07 88888.00 2008-08-19 20:56:40.750 232 12749.50 -16.43 55163.05 88888.00 2008-08-19 20:56:40.875 232 12749.45 -16.40 55163.07 88888.00 2008-08-19 20:56:41.000 232 12749.42 -16.40 55163.05 88888.00 2008-08-19 20:56:41.125 232 12749.50 -16.40 55163.07 88888.00 2008-08-19 20:56:41.250 232 12749.50 -16.40 55163.10 88888.00 2008-08-19 20:56:41.375 232 12749.50 -16.50 55163.07 88888.00 2008-08-19 20:56:41.500 232 12749.50 -16.50 55163.07 88888.00 2008-08-19 20:56:41.625 232 12749.60 -16.45 55163.12 88888.00 2008-08-19 20:56:41.750 232 12749.58 -16.43 55163.12 88888.00 2008-08-19 20:56:41.875 232 12749.52 -16.45 55163.10 88888.00 2008-08-19 20:56:42.000 232 12749.52 -16.43 55163.10 88888.00 2008-08-19 20:56:42.125 232 12749.50 -16.50 55163.10 88888.00 2008-08-19 20:56:42.250 232 12749.42 -16.57 55163.15 88888.00 2008-08-19 20:56:42.375 232 12749.38 -16.52 55163.12 88888.00 2008-08-19 20:56:42.500 232 12749.40 -16.50 55163.12 88888.00 2008-08-19 20:56:42.625 232 12749.42 -16.50 55163.10 88888.00 2008-08-19 20:56:42.750 232 12749.42 -16.57 55163.10 88888.00 2008-08-19 20:56:42.875 232 12749.35 -16.60 55163.10 88888.00 2008-08-19 20:56:43.000 232 12749.33 -16.57 55163.12 88888.00 2008-08-19 20:56:43.125 232 12749.33 -16.57 55163.18 88888.00 2008-08-19 20:56:43.250 232 12749.35 -16.60 55163.20 88888.00 2008-08-19 20:56:43.375 232 12749.38 -16.55 55163.20 88888.00 2008-08-19 20:56:43.500 232 12749.30 -16.60 55163.15 88888.00 2008-08-19 20:56:43.625 232 12749.20 -16.57 55163.15 88888.00 2008-08-19 20:56:43.750 232 12749.17 -16.60 55163.18 88888.00 2008-08-19 20:56:43.875 232 12749.15 -16.65 55163.20 88888.00 2008-08-19 20:56:44.000 232 12749.17 -16.60 55163.18 88888.00 2008-08-19 20:56:44.125 232 12749.10 -16.62 55163.18 88888.00 2008-08-19 20:56:44.250 232 12749.05 -16.70 55163.18 88888.00 2008-08-19 20:56:44.375 232 12749.10 -16.62 55163.20 88888.00 2008-08-19 20:56:44.500 232 12749.02 -16.60 55163.22 88888.00 2008-08-19 20:56:44.625 232 12748.98 -16.57 55163.25 88888.00 2008-08-19 20:56:44.750 232 12749.05 -16.62 55163.25 88888.00 2008-08-19 20:56:44.875 232 12748.98 -16.70 55163.22 88888.00 2008-08-19 20:56:45.000 232 12748.95 -16.73 55163.22 88888.00 2008-08-19 20:56:45.125 232 12749.05 -16.65 55163.28 88888.00 2008-08-19 20:56:45.250 232 12749.08 -16.70 55163.30 88888.00 2008-08-19 20:56:45.375 232 12749.02 -16.73 55163.28 88888.00 2008-08-19 20:56:45.500 232 12748.92 -16.77 55163.28 88888.00 2008-08-19 20:56:45.625 232 12748.95 -16.73 55163.30 88888.00 2008-08-19 20:56:45.750 232 12748.98 -16.70 55163.28 88888.00 2008-08-19 20:56:45.875 232 12748.92 -16.75 55163.25 88888.00 2008-08-19 20:56:46.000 232 12748.95 -16.73 55163.25 88888.00 2008-08-19 20:56:46.125 232 12748.90 -16.73 55163.28 88888.00 2008-08-19 20:56:46.250 232 12748.88 -16.75 55163.28 88888.00 2008-08-19 20:56:46.375 232 12748.88 -16.75 55163.28 88888.00 2008-08-19 20:56:46.500 232 12748.88 -16.75 55163.30 88888.00 2008-08-19 20:56:46.625 232 12748.85 -16.80 55163.28 88888.00 2008-08-19 20:56:46.750 232 12748.80 -16.77 55163.25 88888.00 2008-08-19 20:56:46.875 232 12748.80 -16.80 55163.22 88888.00 2008-08-19 20:56:47.000 232 12748.80 -16.80 55163.22 88888.00 2008-08-19 20:56:47.125 232 12748.77 -16.82 55163.22 88888.00 2008-08-19 20:56:47.250 232 12748.80 -16.85 55163.28 88888.00 2008-08-19 20:56:47.375 232 12748.75 -16.85 55163.28 88888.00 2008-08-19 20:56:47.500 232 12748.75 -16.85 55163.28 88888.00 2008-08-19 20:56:47.625 232 12748.85 -16.80 55163.30 88888.00 2008-08-19 20:56:47.750 232 12748.88 -16.85 55163.30 88888.00 2008-08-19 20:56:47.875 232 12748.83 -16.90 55163.30 88888.00 2008-08-19 20:56:48.000 232 12748.77 -16.88 55163.30 88888.00 2008-08-19 20:56:48.125 232 12748.77 -16.82 55163.32 88888.00 2008-08-19 20:56:48.250 232 12748.75 -16.82 55163.35 88888.00 2008-08-19 20:56:48.375 232 12748.75 -16.82 55163.35 88888.00 2008-08-19 20:56:48.500 232 12748.70 -16.88 55163.30 88888.00 2008-08-19 20:56:48.625 232 12748.70 -16.90 55163.32 88888.00 2008-08-19 20:56:48.750 232 12748.73 -16.85 55163.35 88888.00 2008-08-19 20:56:48.875 232 12748.73 -16.85 55163.38 88888.00 2008-08-19 20:56:49.000 232 12748.73 -16.85 55163.38 88888.00 2008-08-19 20:56:49.125 232 12748.70 -16.88 55163.32 88888.00 2008-08-19 20:56:49.250 232 12748.65 -16.88 55163.32 88888.00 2008-08-19 20:56:49.375 232 12748.70 -16.85 55163.35 88888.00 2008-08-19 20:56:49.500 232 12748.77 -16.88 55163.35 88888.00 2008-08-19 20:56:49.625 232 12748.70 -16.88 55163.32 88888.00 2008-08-19 20:56:49.750 232 12748.60 -16.90 55163.32 88888.00 2008-08-19 20:56:49.875 232 12748.67 -16.85 55163.38 88888.00 2008-08-19 20:56:50.000 232 12748.77 -16.82 55163.38 88888.00 2008-08-19 20:56:50.125 232 12748.80 -16.82 55163.40 88888.00 2008-08-19 20:56:50.250 232 12748.75 -16.93 55163.35 88888.00 2008-08-19 20:56:50.375 232 12748.75 -16.85 55163.32 88888.00 2008-08-19 20:56:50.500 232 12748.77 -16.80 55163.35 88888.00 2008-08-19 20:56:50.625 232 12748.73 -16.80 55163.38 88888.00 2008-08-19 20:56:50.750 232 12748.67 -16.88 55163.38 88888.00 2008-08-19 20:56:50.875 232 12748.65 -16.88 55163.35 88888.00 2008-08-19 20:56:51.000 232 12748.67 -16.85 55163.35 88888.00 2008-08-19 20:56:51.125 232 12748.67 -16.85 55163.35 88888.00 2008-08-19 20:56:51.250 232 12748.55 -16.95 55163.35 88888.00 2008-08-19 20:56:51.375 232 12748.60 -16.90 55163.35 88888.00 2008-08-19 20:56:51.500 232 12748.65 -16.85 55163.35 88888.00 2008-08-19 20:56:51.625 232 12748.70 -16.85 55163.35 88888.00 2008-08-19 20:56:51.750 232 12748.70 -16.82 55163.35 88888.00 2008-08-19 20:56:51.875 232 12748.65 -16.85 55163.38 88888.00 2008-08-19 20:56:52.000 232 12748.65 -16.80 55163.43 88888.00 2008-08-19 20:56:52.125 232 12748.70 -16.77 55163.45 88888.00 2008-08-19 20:56:52.250 232 12748.67 -16.85 55163.40 88888.00 2008-08-19 20:56:52.375 232 12748.70 -16.80 55163.35 88888.00 2008-08-19 20:56:52.500 232 12748.62 -16.88 55163.32 88888.00 2008-08-19 20:56:52.625 232 12748.67 -16.85 55163.35 88888.00 2008-08-19 20:56:52.750 232 12748.67 -16.82 55163.38 88888.00 2008-08-19 20:56:52.875 232 12748.60 -16.80 55163.35 88888.00 2008-08-19 20:56:53.000 232 12748.62 -16.77 55163.35 88888.00 2008-08-19 20:56:53.125 232 12748.77 -16.77 55163.38 88888.00 2008-08-19 20:56:53.250 232 12748.75 -16.82 55163.40 88888.00 2008-08-19 20:56:53.375 232 12748.75 -16.77 55163.40 88888.00 2008-08-19 20:56:53.500 232 12748.75 -16.77 55163.35 88888.00 2008-08-19 20:56:53.625 232 12748.77 -16.77 55163.32 88888.00 2008-08-19 20:56:53.750 232 12748.75 -16.75 55163.38 88888.00 2008-08-19 20:56:53.875 232 12748.67 -16.77 55163.35 88888.00 2008-08-19 20:56:54.000 232 12748.65 -16.80 55163.35 88888.00 2008-08-19 20:56:54.125 232 12748.73 -16.75 55163.40 88888.00 2008-08-19 20:56:54.250 232 12748.75 -16.77 55163.38 88888.00 2008-08-19 20:56:54.375 232 12748.77 -16.80 55163.35 88888.00 2008-08-19 20:56:54.500 232 12748.77 -16.80 55163.32 88888.00 2008-08-19 20:56:54.625 232 12748.77 -16.75 55163.35 88888.00 2008-08-19 20:56:54.750 232 12748.80 -16.70 55163.38 88888.00 2008-08-19 20:56:54.875 232 12748.83 -16.60 55163.40 88888.00 2008-08-19 20:56:55.000 232 12748.80 -16.62 55163.40 88888.00 2008-08-19 20:56:55.125 232 12748.83 -16.60 55163.40 88888.00 2008-08-19 20:56:55.250 232 12748.85 -16.62 55163.40 88888.00 2008-08-19 20:56:55.375 232 12748.88 -16.65 55163.38 88888.00 2008-08-19 20:56:55.500 232 12748.83 -16.60 55163.38 88888.00 2008-08-19 20:56:55.625 232 12748.88 -16.57 55163.40 88888.00 2008-08-19 20:56:55.750 232 12748.92 -16.55 55163.40 88888.00 2008-08-19 20:56:55.875 232 12748.90 -16.55 55163.38 88888.00 2008-08-19 20:56:56.000 232 12748.83 -16.62 55163.35 88888.00 2008-08-19 20:56:56.125 232 12748.85 -16.60 55163.32 88888.00 2008-08-19 20:56:56.250 232 12748.88 -16.55 55163.32 88888.00 2008-08-19 20:56:56.375 232 12748.92 -16.50 55163.32 88888.00 2008-08-19 20:56:56.500 232 12748.88 -16.50 55163.35 88888.00 2008-08-19 20:56:56.625 232 12748.85 -16.55 55163.32 88888.00 2008-08-19 20:56:56.750 232 12748.90 -16.52 55163.28 88888.00 2008-08-19 20:56:56.875 232 12748.92 -16.48 55163.28 88888.00 2008-08-19 20:56:57.000 232 12748.95 -16.48 55163.28 88888.00 2008-08-19 20:56:57.125 232 12748.98 -16.43 55163.30 88888.00 2008-08-19 20:56:57.250 232 12748.98 -16.40 55163.30 88888.00 2008-08-19 20:56:57.375 232 12749.02 -16.40 55163.28 88888.00 2008-08-19 20:56:57.500 232 12749.00 -16.43 55163.25 88888.00 2008-08-19 20:56:57.625 232 12748.92 -16.38 55163.30 88888.00 2008-08-19 20:56:57.750 232 12748.98 -16.30 55163.35 88888.00 2008-08-19 20:56:57.875 232 12749.05 -16.25 55163.38 88888.00 2008-08-19 20:56:58.000 232 12749.08 -16.25 55163.35 88888.00 2008-08-19 20:56:58.125 232 12749.02 -16.20 55163.35 88888.00 2008-08-19 20:56:58.250 232 12748.92 -16.25 55163.30 88888.00 2008-08-19 20:56:58.375 232 12748.95 -16.27 55163.28 88888.00 2008-08-19 20:56:58.500 232 12749.08 -16.25 55163.30 88888.00 2008-08-19 20:56:58.625 232 12749.17 -16.18 55163.32 88888.00 2008-08-19 20:56:58.750 232 12749.12 -16.18 55163.35 88888.00 2008-08-19 20:56:58.875 232 12749.05 -16.23 55163.30 88888.00 2008-08-19 20:56:59.000 232 12749.08 -16.23 55163.30 88888.00 2008-08-19 20:56:59.125 232 12749.15 -16.15 55163.32 88888.00 2008-08-19 20:56:59.250 232 12749.17 -16.12 55163.32 88888.00 2008-08-19 20:56:59.375 232 12749.15 -16.10 55163.30 88888.00 2008-08-19 20:56:59.500 232 12749.12 -16.07 55163.30 88888.00 2008-08-19 20:56:59.625 232 12749.10 -16.05 55163.32 88888.00 2008-08-19 20:56:59.750 232 12749.12 -16.02 55163.28 88888.00 2008-08-19 20:56:59.875 232 12749.10 -16.05 55163.25 88888.00 2008-08-19 20:57:00.000 232 12749.05 -16.05 55163.25 88888.00 2008-08-19 20:57:00.125 232 12749.05 -16.05 55163.28 88888.00 2008-08-19 20:57:00.250 232 12749.08 -16.02 55163.25 88888.00 2008-08-19 20:57:00.375 232 12749.15 -15.97 55163.22 88888.00 2008-08-19 20:57:00.500 232 12749.12 -15.95 55163.25 88888.00 2008-08-19 20:57:00.625 232 12749.15 -15.93 55163.25 88888.00 2008-08-19 20:57:00.750 232 12749.17 -15.95 55163.22 88888.00 2008-08-19 20:57:00.875 232 12749.23 -15.95 55163.22 88888.00 2008-08-19 20:57:01.000 232 12749.30 -15.90 55163.25 88888.00 2008-08-19 20:57:01.125 232 12749.30 -15.85 55163.28 88888.00 2008-08-19 20:57:01.250 232 12749.20 -15.93 55163.20 88888.00 2008-08-19 20:57:01.375 232 12749.23 -15.88 55163.20 88888.00 2008-08-19 20:57:01.500 232 12749.27 -15.85 55163.22 88888.00 2008-08-19 20:57:01.625 232 12749.35 -15.78 55163.22 88888.00 2008-08-19 20:57:01.750 232 12749.35 -15.75 55163.22 88888.00 2008-08-19 20:57:01.875 232 12749.30 -15.78 55163.22 88888.00 2008-08-19 20:57:02.000 232 12749.25 -15.82 55163.18 88888.00 2008-08-19 20:57:02.125 232 12749.17 -15.85 55163.18 88888.00 2008-08-19 20:57:02.250 232 12749.20 -15.78 55163.20 88888.00 2008-08-19 20:57:02.375 232 12749.30 -15.70 55163.22 88888.00 2008-08-19 20:57:02.500 232 12749.30 -15.65 55163.20 88888.00 2008-08-19 20:57:02.625 232 12749.27 -15.62 55163.20 88888.00 2008-08-19 20:57:02.750 232 12749.23 -15.70 55163.18 88888.00 2008-08-19 20:57:02.875 232 12749.12 -15.70 55163.15 88888.00 2008-08-19 20:57:03.000 232 12749.17 -15.68 55163.12 88888.00 2008-08-19 20:57:03.125 232 12749.35 -15.57 55163.15 88888.00 2008-08-19 20:57:03.250 232 12749.40 -15.60 55163.15 88888.00 2008-08-19 20:57:03.375 232 12749.38 -15.60 55163.15 88888.00 2008-08-19 20:57:03.500 232 12749.40 -15.60 55163.12 88888.00 2008-08-19 20:57:03.625 232 12749.38 -15.60 55163.12 88888.00 2008-08-19 20:57:03.750 232 12749.40 -15.53 55163.18 88888.00 2008-08-19 20:57:03.875 232 12749.42 -15.45 55163.20 88888.00 2008-08-19 20:57:04.000 232 12749.40 -15.50 55163.15 88888.00 2008-08-19 20:57:04.125 232 12749.33 -15.60 55163.10 88888.00 2008-08-19 20:57:04.250 232 12749.33 -15.57 55163.12 88888.00 2008-08-19 20:57:04.375 232 12749.40 -15.50 55163.12 88888.00 2008-08-19 20:57:04.500 232 12749.42 -15.43 55163.12 88888.00 2008-08-19 20:57:04.625 232 12749.45 -15.38 55163.15 88888.00 2008-08-19 20:57:04.750 232 12749.42 -15.40 55163.12 88888.00 2008-08-19 20:57:04.875 232 12749.33 -15.47 55163.07 88888.00 2008-08-19 20:57:05.000 232 12749.27 -15.50 55163.05 88888.00 2008-08-19 20:57:05.125 232 12749.33 -15.45 55163.05 88888.00 2008-08-19 20:57:05.250 232 12749.35 -15.40 55163.10 88888.00 2008-08-19 20:57:05.375 232 12749.45 -15.35 55163.10 88888.00 2008-08-19 20:57:05.500 232 12749.40 -15.35 55163.07 88888.00 2008-08-19 20:57:05.625 232 12749.40 -15.35 55163.10 88888.00 2008-08-19 20:57:05.750 232 12749.38 -15.32 55163.10 88888.00 2008-08-19 20:57:05.875 232 12749.35 -15.28 55163.07 88888.00 2008-08-19 20:57:06.000 232 12749.35 -15.25 55163.07 88888.00 2008-08-19 20:57:06.125 232 12749.30 -15.28 55163.10 88888.00 2008-08-19 20:57:06.250 232 12749.30 -15.30 55163.10 88888.00 2008-08-19 20:57:06.375 232 12749.40 -15.25 55163.07 88888.00 2008-08-19 20:57:06.500 232 12749.38 -15.25 55163.05 88888.00 2008-08-19 20:57:06.625 232 12749.27 -15.30 55163.03 88888.00 2008-08-19 20:57:06.750 232 12749.23 -15.32 55163.00 88888.00 2008-08-19 20:57:06.875 232 12749.30 -15.30 55163.03 88888.00 2008-08-19 20:57:07.000 232 12749.33 -15.28 55163.03 88888.00 2008-08-19 20:57:07.125 232 12749.30 -15.25 55163.05 88888.00 2008-08-19 20:57:07.250 232 12749.25 -15.25 55163.05 88888.00 2008-08-19 20:57:07.375 232 12749.30 -15.25 55163.03 88888.00 2008-08-19 20:57:07.500 232 12749.30 -15.20 55163.05 88888.00 2008-08-19 20:57:07.625 232 12749.27 -15.20 55163.05 88888.00 2008-08-19 20:57:07.750 232 12749.25 -15.22 55163.03 88888.00 2008-08-19 20:57:07.875 232 12749.27 -15.18 55163.05 88888.00 2008-08-19 20:57:08.000 232 12749.25 -15.15 55163.03 88888.00 2008-08-19 20:57:08.125 232 12749.30 -15.12 55163.07 88888.00 2008-08-19 20:57:08.250 232 12749.25 -15.22 55163.05 88888.00 2008-08-19 20:57:08.375 232 12749.20 -15.28 55162.97 88888.00 2008-08-19 20:57:08.500 232 12749.20 -15.25 55162.97 88888.00 2008-08-19 20:57:08.625 232 12749.27 -15.18 55163.03 88888.00 2008-08-19 20:57:08.750 232 12749.30 -15.15 55163.03 88888.00 2008-08-19 20:57:08.875 232 12749.27 -15.22 55162.97 88888.00 2008-08-19 20:57:09.000 232 12749.25 -15.25 55162.97 88888.00 2008-08-19 20:57:09.125 232 12749.27 -15.18 55163.03 88888.00 2008-08-19 20:57:09.250 232 12749.23 -15.18 55162.97 88888.00 2008-08-19 20:57:09.375 232 12749.30 -15.15 55162.95 88888.00 2008-08-19 20:57:09.500 232 12749.33 -15.10 55162.95 88888.00 2008-08-19 20:57:09.625 232 12749.33 -15.15 55162.97 88888.00 2008-08-19 20:57:09.750 232 12749.30 -15.15 55163.00 88888.00 2008-08-19 20:57:09.875 232 12749.33 -15.15 55163.00 88888.00 2008-08-19 20:57:10.000 232 12749.40 -15.12 55163.00 88888.00 2008-08-19 20:57:10.125 232 12749.40 -15.15 55163.00 88888.00 2008-08-19 20:57:10.250 232 12749.30 -15.18 55162.97 88888.00 2008-08-19 20:57:10.375 232 12749.30 -15.18 55162.95 88888.00 2008-08-19 20:57:10.500 232 12749.27 -15.18 55162.93 88888.00 2008-08-19 20:57:10.625 232 12749.27 -15.15 55162.97 88888.00 2008-08-19 20:57:10.750 232 12749.27 -15.12 55163.00 88888.00 2008-08-19 20:57:10.875 232 12749.20 -15.15 55163.00 88888.00 2008-08-19 20:57:11.000 232 12749.23 -15.15 55163.00 88888.00 2008-08-19 20:57:11.125 232 12749.25 -15.18 55163.00 88888.00 2008-08-19 20:57:11.250 232 12749.27 -15.18 55162.95 88888.00 2008-08-19 20:57:11.375 232 12749.27 -15.12 55162.95 88888.00 2008-08-19 20:57:11.500 232 12749.33 -15.07 55163.00 88888.00 2008-08-19 20:57:11.625 232 12749.30 -15.10 55163.00 88888.00 2008-08-19 20:57:11.750 232 12749.20 -15.20 55162.95 88888.00 2008-08-19 20:57:11.875 232 12749.15 -15.18 55162.95 88888.00 2008-08-19 20:57:12.000 232 12749.17 -15.20 55162.95 88888.00 2008-08-19 20:57:12.125 232 12749.23 -15.20 55162.97 88888.00 2008-08-19 20:57:12.250 232 12749.25 -15.12 55163.00 88888.00 2008-08-19 20:57:12.375 232 12749.23 -15.15 55162.97 88888.00 2008-08-19 20:57:12.500 232 12749.12 -15.18 55162.97 88888.00 2008-08-19 20:57:12.625 232 12749.08 -15.25 55162.95 88888.00 2008-08-19 20:57:12.750 232 12749.08 -15.20 55162.97 88888.00 2008-08-19 20:57:12.875 232 12749.08 -15.18 55162.95 88888.00 2008-08-19 20:57:13.000 232 12749.02 -15.20 55162.93 88888.00 2008-08-19 20:57:13.125 232 12749.02 -15.25 55162.93 88888.00 2008-08-19 20:57:13.250 232 12748.98 -15.32 55162.93 88888.00 2008-08-19 20:57:13.375 232 12748.98 -15.25 55162.93 88888.00 2008-08-19 20:57:13.500 232 12749.00 -15.25 55162.95 88888.00 2008-08-19 20:57:13.625 232 12748.98 -15.25 55162.97 88888.00 2008-08-19 20:57:13.750 232 12748.98 -15.25 55162.97 88888.00 2008-08-19 20:57:13.875 232 12748.95 -15.25 55162.95 88888.00 2008-08-19 20:57:14.000 232 12749.00 -15.25 55162.95 88888.00 2008-08-19 20:57:14.125 232 12748.95 -15.25 55162.95 88888.00 2008-08-19 20:57:14.250 232 12748.90 -15.30 55162.95 88888.00 2008-08-19 20:57:14.375 232 12748.90 -15.32 55162.95 88888.00 2008-08-19 20:57:14.500 232 12748.85 -15.38 55162.93 88888.00 2008-08-19 20:57:14.625 232 12748.85 -15.35 55162.93 88888.00 2008-08-19 20:57:14.750 232 12748.90 -15.32 55162.93 88888.00 2008-08-19 20:57:14.875 232 12748.92 -15.32 55162.95 88888.00 2008-08-19 20:57:15.000 232 12748.95 -15.35 55162.97 88888.00 2008-08-19 20:57:15.125 232 12748.90 -15.35 55162.97 88888.00 2008-08-19 20:57:15.250 232 12748.85 -15.40 55162.97 88888.00 2008-08-19 20:57:15.375 232 12748.92 -15.35 55163.03 88888.00 2008-08-19 20:57:15.500 232 12748.90 -15.35 55163.00 88888.00 2008-08-19 20:57:15.625 232 12748.83 -15.40 55162.97 88888.00 2008-08-19 20:57:15.750 232 12748.77 -15.45 55162.95 88888.00 2008-08-19 20:57:15.875 232 12748.80 -15.45 55162.97 88888.00 2008-08-19 20:57:16.000 232 12748.83 -15.45 55162.97 88888.00 2008-08-19 20:57:16.125 232 12748.80 -15.43 55163.00 88888.00 2008-08-19 20:57:16.250 232 12748.75 -15.47 55162.97 88888.00 2008-08-19 20:57:16.375 232 12748.80 -15.50 55162.97 88888.00 2008-08-19 20:57:16.500 232 12748.75 -15.53 55162.95 88888.00 2008-08-19 20:57:16.625 232 12748.73 -15.60 55162.95 88888.00 2008-08-19 20:57:16.750 232 12748.73 -15.60 55162.95 88888.00 2008-08-19 20:57:16.875 232 12748.77 -15.60 55162.97 88888.00 2008-08-19 20:57:17.000 232 12748.77 -15.57 55162.95 88888.00 2008-08-19 20:57:17.125 232 12748.77 -15.55 55163.00 88888.00 2008-08-19 20:57:17.250 232 12748.77 -15.57 55163.03 88888.00 2008-08-19 20:57:17.375 232 12748.83 -15.57 55163.05 88888.00 2008-08-19 20:57:17.500 232 12748.75 -15.62 55163.00 88888.00 2008-08-19 20:57:17.625 232 12748.65 -15.65 55162.97 88888.00 2008-08-19 20:57:17.750 232 12748.65 -15.62 55162.97 88888.00 2008-08-19 20:57:17.875 232 12748.73 -15.62 55163.05 88888.00 2008-08-19 20:57:18.000 232 12748.67 -15.70 55163.03 88888.00 2008-08-19 20:57:18.125 232 12748.62 -15.78 55163.00 88888.00 2008-08-19 20:57:18.250 232 12748.52 -15.85 55163.00 88888.00 2008-08-19 20:57:18.375 232 12748.58 -15.80 55163.05 88888.00 2008-08-19 20:57:18.500 232 12748.73 -15.72 55163.07 88888.00 2008-08-19 20:57:18.625 232 12748.75 -15.78 55163.07 88888.00 2008-08-19 20:57:18.750 232 12748.67 -15.78 55163.05 88888.00 2008-08-19 20:57:18.875 232 12748.50 -15.85 55163.03 88888.00 2008-08-19 20:57:19.000 232 12748.52 -15.85 55163.03 88888.00 2008-08-19 20:57:19.125 232 12748.55 -15.85 55163.07 88888.00 2008-08-19 20:57:19.250 232 12748.58 -15.80 55163.12 88888.00 2008-08-19 20:57:19.375 232 12748.60 -15.82 55163.07 88888.00 2008-08-19 20:57:19.500 232 12748.55 -15.90 55163.03 88888.00 2008-08-19 20:57:19.625 232 12748.52 -15.88 55163.07 88888.00 2008-08-19 20:57:19.750 232 12748.48 -15.88 55163.07 88888.00 2008-08-19 20:57:19.875 232 12748.52 -15.93 55163.07 88888.00 2008-08-19 20:57:20.000 232 12748.45 -16.00 55163.05 88888.00 2008-08-19 20:57:20.125 232 12748.40 -16.02 55163.05 88888.00 2008-08-19 20:57:20.250 232 12748.40 -16.02 55163.07 88888.00 2008-08-19 20:57:20.375 232 12748.45 -16.00 55163.07 88888.00 2008-08-19 20:57:20.500 232 12748.38 -16.00 55163.07 88888.00 2008-08-19 20:57:20.625 232 12748.38 -16.00 55163.10 88888.00 2008-08-19 20:57:20.750 232 12748.38 -16.02 55163.12 88888.00 2008-08-19 20:57:20.875 232 12748.38 -15.97 55163.15 88888.00 2008-08-19 20:57:21.000 232 12748.35 -16.05 55163.12 88888.00 2008-08-19 20:57:21.125 232 12748.35 -16.05 55163.10 88888.00 2008-08-19 20:57:21.250 232 12748.33 -16.02 55163.10 88888.00 2008-08-19 20:57:21.375 232 12748.33 -16.00 55163.10 88888.00 2008-08-19 20:57:21.500 232 12748.38 -16.05 55163.15 88888.00 2008-08-19 20:57:21.625 232 12748.35 -16.07 55163.15 88888.00 2008-08-19 20:57:21.750 232 12748.27 -16.07 55163.15 88888.00 2008-08-19 20:57:21.875 232 12748.27 -16.10 55163.15 88888.00 2008-08-19 20:57:22.000 232 12748.35 -16.10 55163.18 88888.00 2008-08-19 20:57:22.125 232 12748.35 -16.10 55163.20 88888.00 2008-08-19 20:57:22.250 232 12748.23 -16.10 55163.25 88888.00 2008-08-19 20:57:22.375 232 12748.23 -16.07 55163.22 88888.00 2008-08-19 20:57:22.500 232 12748.15 -16.12 55163.18 88888.00 2008-08-19 20:57:22.625 232 12748.12 -16.18 55163.20 88888.00 2008-08-19 20:57:22.750 232 12748.20 -16.12 55163.28 88888.00 2008-08-19 20:57:22.875 232 12748.15 -16.18 55163.20 88888.00 2008-08-19 20:57:23.000 232 12748.15 -16.12 55163.20 88888.00 2008-08-19 20:57:23.125 232 12748.20 -16.12 55163.25 88888.00 2008-08-19 20:57:23.250 232 12748.10 -16.25 55163.18 88888.00 2008-08-19 20:57:23.375 232 12748.05 -16.25 55163.15 88888.00 2008-08-19 20:57:23.500 232 12748.10 -16.18 55163.18 88888.00 2008-08-19 20:57:23.625 232 12748.15 -16.15 55163.20 88888.00 2008-08-19 20:57:23.750 232 12748.15 -16.12 55163.20 88888.00 2008-08-19 20:57:23.875 232 12748.10 -16.15 55163.22 88888.00 2008-08-19 20:57:24.000 232 12748.12 -16.15 55163.22 88888.00 2008-08-19 20:57:24.125 232 12748.12 -16.15 55163.25 88888.00 2008-08-19 20:57:24.250 232 12748.12 -16.15 55163.25 88888.00 2008-08-19 20:57:24.375 232 12748.12 -16.18 55163.22 88888.00 2008-08-19 20:57:24.500 232 12748.10 -16.20 55163.22 88888.00 2008-08-19 20:57:24.625 232 12748.10 -16.20 55163.22 88888.00 2008-08-19 20:57:24.750 232 12748.12 -16.18 55163.22 88888.00 2008-08-19 20:57:24.875 232 12748.12 -16.20 55163.22 88888.00 2008-08-19 20:57:25.000 232 12748.05 -16.27 55163.20 88888.00 2008-08-19 20:57:25.125 232 12748.00 -16.27 55163.22 88888.00 2008-08-19 20:57:25.250 232 12748.08 -16.18 55163.28 88888.00 2008-08-19 20:57:25.375 232 12748.08 -16.18 55163.28 88888.00 2008-08-19 20:57:25.500 232 12748.05 -16.25 55163.25 88888.00 2008-08-19 20:57:25.625 232 12748.05 -16.23 55163.25 88888.00 2008-08-19 20:57:25.750 232 12748.02 -16.20 55163.28 88888.00 2008-08-19 20:57:25.875 232 12748.00 -16.15 55163.28 88888.00 2008-08-19 20:57:26.000 232 12747.98 -16.15 55163.28 88888.00 2008-08-19 20:57:26.125 232 12748.00 -16.25 55163.22 88888.00 2008-08-19 20:57:26.250 232 12748.00 -16.30 55163.22 88888.00 2008-08-19 20:57:26.375 232 12748.05 -16.23 55163.28 88888.00 2008-08-19 20:57:26.500 232 12748.02 -16.25 55163.25 88888.00 2008-08-19 20:57:26.625 232 12747.98 -16.25 55163.22 88888.00 2008-08-19 20:57:26.750 232 12747.92 -16.25 55163.22 88888.00 2008-08-19 20:57:26.875 232 12747.90 -16.25 55163.25 88888.00 2008-08-19 20:57:27.000 232 12747.98 -16.15 55163.28 88888.00 2008-08-19 20:57:27.125 232 12748.00 -16.10 55163.30 88888.00 2008-08-19 20:57:27.250 232 12747.92 -16.12 55163.28 88888.00 2008-08-19 20:57:27.375 232 12747.92 -16.15 55163.22 88888.00 2008-08-19 20:57:27.500 232 12747.88 -16.20 55163.20 88888.00 2008-08-19 20:57:27.625 232 12747.90 -16.15 55163.20 88888.00 2008-08-19 20:57:27.750 232 12748.00 -16.18 55163.22 88888.00 2008-08-19 20:57:27.875 232 12748.08 -16.15 55163.25 88888.00 2008-08-19 20:57:28.000 232 12748.05 -16.10 55163.30 88888.00 2008-08-19 20:57:28.125 232 12748.02 -16.07 55163.28 88888.00 2008-08-19 20:57:28.250 232 12747.95 -16.15 55163.28 88888.00 2008-08-19 20:57:28.375 232 12747.92 -16.12 55163.28 88888.00 2008-08-19 20:57:28.500 232 12747.90 -16.12 55163.28 88888.00 2008-08-19 20:57:28.625 232 12747.92 -16.07 55163.30 88888.00 2008-08-19 20:57:28.750 232 12747.95 -16.07 55163.30 88888.00 2008-08-19 20:57:28.875 232 12747.95 -16.07 55163.30 88888.00 2008-08-19 20:57:29.000 232 12747.98 -16.10 55163.28 88888.00 2008-08-19 20:57:29.125 232 12747.95 -16.07 55163.30 88888.00 2008-08-19 20:57:29.250 232 12747.90 -16.10 55163.30 88888.00 2008-08-19 20:57:29.375 232 12747.90 -16.12 55163.32 88888.00 2008-08-19 20:57:29.500 232 12747.92 -16.07 55163.32 88888.00 2008-08-19 20:57:29.625 232 12747.98 -16.00 55163.32 88888.00 2008-08-19 20:57:29.750 232 12747.98 -16.00 55163.30 88888.00 2008-08-19 20:57:29.875 232 12747.92 -16.05 55163.28 88888.00 2008-08-19 20:57:30.000 232 12747.85 -16.02 55163.30 88888.00 2008-08-19 20:57:30.125 232 12747.92 -16.02 55163.30 88888.00 2008-08-19 20:57:30.250 232 12747.85 -16.05 55163.25 88888.00 2008-08-19 20:57:30.375 232 12747.85 -16.00 55163.25 88888.00 2008-08-19 20:57:30.500 232 12747.85 -15.95 55163.30 88888.00 2008-08-19 20:57:30.625 232 12747.92 -15.93 55163.35 88888.00 2008-08-19 20:57:30.750 232 12747.92 -15.95 55163.32 88888.00 2008-08-19 20:57:30.875 232 12747.90 -15.95 55163.30 88888.00 2008-08-19 20:57:31.000 232 12747.88 -15.95 55163.28 88888.00 2008-08-19 20:57:31.125 232 12747.80 -16.00 55163.28 88888.00 2008-08-19 20:57:31.250 232 12747.88 -15.97 55163.28 88888.00 2008-08-19 20:57:31.375 232 12747.92 -15.93 55163.30 88888.00 2008-08-19 20:57:31.500 232 12747.80 -15.95 55163.28 88888.00 2008-08-19 20:57:31.625 232 12747.73 -16.00 55163.28 88888.00 2008-08-19 20:57:31.750 232 12747.75 -16.00 55163.28 88888.00 2008-08-19 20:57:31.875 232 12747.83 -15.90 55163.32 88888.00 2008-08-19 20:57:32.000 232 12747.83 -15.95 55163.32 88888.00 2008-08-19 20:57:32.125 232 12747.80 -15.95 55163.30 88888.00 2008-08-19 20:57:32.250 232 12747.83 -15.95 55163.35 88888.00 2008-08-19 20:57:32.375 232 12747.88 -15.93 55163.35 88888.00 2008-08-19 20:57:32.500 232 12747.88 -15.85 55163.32 88888.00 2008-08-19 20:57:32.625 232 12747.80 -15.82 55163.32 88888.00 2008-08-19 20:57:32.750 232 12747.83 -15.80 55163.32 88888.00 2008-08-19 20:57:32.875 232 12747.88 -15.85 55163.32 88888.00 2008-08-19 20:57:33.000 232 12747.80 -15.90 55163.32 88888.00 2008-08-19 20:57:33.125 232 12747.75 -15.88 55163.35 88888.00 2008-08-19 20:57:33.250 232 12747.73 -15.80 55163.38 88888.00 2008-08-19 20:57:33.375 232 12747.73 -15.78 55163.38 88888.00 2008-08-19 20:57:33.500 232 12747.75 -15.75 55163.38 88888.00 2008-08-19 20:57:33.625 232 12747.75 -15.78 55163.35 88888.00 2008-08-19 20:57:33.750 232 12747.75 -15.82 55163.35 88888.00 2008-08-19 20:57:33.875 232 12747.85 -15.80 55163.35 88888.00 2008-08-19 20:57:34.000 232 12747.83 -15.80 55163.32 88888.00 2008-08-19 20:57:34.125 232 12747.80 -15.80 55163.35 88888.00 2008-08-19 20:57:34.250 232 12747.80 -15.70 55163.38 88888.00 2008-08-19 20:57:34.375 232 12747.85 -15.68 55163.40 88888.00 2008-08-19 20:57:34.500 232 12747.83 -15.72 55163.35 88888.00 2008-08-19 20:57:34.625 232 12747.88 -15.72 55163.38 88888.00 2008-08-19 20:57:34.750 232 12747.90 -15.68 55163.38 88888.00 2008-08-19 20:57:34.875 232 12747.90 -15.68 55163.35 88888.00 2008-08-19 20:57:35.000 232 12747.85 -15.68 55163.28 88888.00 2008-08-19 20:57:35.125 232 12747.77 -15.72 55163.30 88888.00 2008-08-19 20:57:35.250 232 12747.83 -15.70 55163.32 88888.00 2008-08-19 20:57:35.375 232 12747.83 -15.68 55163.32 88888.00 2008-08-19 20:57:35.500 232 12747.77 -15.65 55163.30 88888.00 2008-08-19 20:57:35.625 232 12747.77 -15.65 55163.32 88888.00 2008-08-19 20:57:35.750 232 12747.83 -15.62 55163.32 88888.00 2008-08-19 20:57:35.875 232 12747.83 -15.57 55163.35 88888.00 2008-08-19 20:57:36.000 232 12747.85 -15.57 55163.32 88888.00 2008-08-19 20:57:36.125 232 12747.80 -15.60 55163.30 88888.00 2008-08-19 20:57:36.250 232 12747.77 -15.62 55163.32 88888.00 2008-08-19 20:57:36.375 232 12747.85 -15.57 55163.32 88888.00 2008-08-19 20:57:36.500 232 12747.88 -15.53 55163.35 88888.00 2008-08-19 20:57:36.625 232 12747.80 -15.53 55163.35 88888.00 2008-08-19 20:57:36.750 232 12747.77 -15.53 55163.30 88888.00 2008-08-19 20:57:36.875 232 12747.83 -15.50 55163.28 88888.00 2008-08-19 20:57:37.000 232 12747.83 -15.57 55163.25 88888.00 2008-08-19 20:57:37.125 232 12747.83 -15.55 55163.25 88888.00 2008-08-19 20:57:37.250 232 12747.80 -15.50 55163.30 88888.00 2008-08-19 20:57:37.375 232 12747.85 -15.50 55163.30 88888.00 2008-08-19 20:57:37.500 232 12747.90 -15.50 55163.30 88888.00 2008-08-19 20:57:37.625 232 12747.92 -15.45 55163.28 88888.00 2008-08-19 20:57:37.750 232 12747.85 -15.45 55163.25 88888.00 2008-08-19 20:57:37.875 232 12747.83 -15.43 55163.25 88888.00 2008-08-19 20:57:38.000 232 12747.80 -15.45 55163.25 88888.00 2008-08-19 20:57:38.125 232 12747.90 -15.43 55163.28 88888.00 2008-08-19 20:57:38.250 232 12747.88 -15.45 55163.22 88888.00 2008-08-19 20:57:38.375 232 12747.88 -15.50 55163.22 88888.00 2008-08-19 20:57:38.500 232 12747.90 -15.45 55163.20 88888.00 2008-08-19 20:57:38.625 232 12747.95 -15.40 55163.25 88888.00 2008-08-19 20:57:38.750 232 12747.95 -15.35 55163.25 88888.00 2008-08-19 20:57:38.875 232 12747.88 -15.43 55163.22 88888.00 2008-08-19 20:57:39.000 232 12747.88 -15.45 55163.20 88888.00 2008-08-19 20:57:39.125 232 12747.98 -15.40 55163.22 88888.00 2008-08-19 20:57:39.250 232 12747.98 -15.35 55163.25 88888.00 2008-08-19 20:57:39.375 232 12748.00 -15.30 55163.28 88888.00 2008-08-19 20:57:39.500 232 12747.95 -15.38 55163.28 88888.00 2008-08-19 20:57:39.625 232 12747.90 -15.40 55163.25 88888.00 2008-08-19 20:57:39.750 232 12747.92 -15.43 55163.22 88888.00 2008-08-19 20:57:39.875 232 12747.90 -15.43 55163.25 88888.00 2008-08-19 20:57:40.000 232 12747.92 -15.45 55163.28 88888.00 2008-08-19 20:57:40.125 232 12747.92 -15.38 55163.30 88888.00 2008-08-19 20:57:40.250 232 12747.85 -15.40 55163.22 88888.00 2008-08-19 20:57:40.375 232 12747.88 -15.40 55163.25 88888.00 2008-08-19 20:57:40.500 232 12747.88 -15.43 55163.22 88888.00 2008-08-19 20:57:40.625 232 12747.80 -15.43 55163.22 88888.00 2008-08-19 20:57:40.750 232 12747.80 -15.43 55163.25 88888.00 2008-08-19 20:57:40.875 232 12747.80 -15.43 55163.25 88888.00 2008-08-19 20:57:41.000 232 12747.77 -15.38 55163.25 88888.00 2008-08-19 20:57:41.125 232 12747.73 -15.40 55163.25 88888.00 2008-08-19 20:57:41.250 232 12747.77 -15.43 55163.25 88888.00 2008-08-19 20:57:41.375 232 12747.85 -15.40 55163.25 88888.00 2008-08-19 20:57:41.500 232 12747.88 -15.35 55163.25 88888.00 2008-08-19 20:57:41.625 232 12747.83 -15.40 55163.25 88888.00 2008-08-19 20:57:41.750 232 12747.77 -15.45 55163.22 88888.00 2008-08-19 20:57:41.875 232 12747.77 -15.45 55163.22 88888.00 2008-08-19 20:57:42.000 232 12747.77 -15.45 55163.22 88888.00 2008-08-19 20:57:42.125 232 12747.77 -15.40 55163.22 88888.00 2008-08-19 20:57:42.250 232 12747.80 -15.45 55163.25 88888.00 2008-08-19 20:57:42.375 232 12747.92 -15.40 55163.25 88888.00 2008-08-19 20:57:42.500 232 12747.98 -15.43 55163.22 88888.00 2008-08-19 20:57:42.625 232 12747.92 -15.45 55163.18 88888.00 2008-08-19 20:57:42.750 232 12747.90 -15.43 55163.20 88888.00 2008-08-19 20:57:42.875 232 12747.85 -15.43 55163.22 88888.00 2008-08-19 20:57:43.000 232 12747.77 -15.45 55163.25 88888.00 2008-08-19 20:57:43.125 232 12747.70 -15.43 55163.28 88888.00 2008-08-19 20:57:43.250 232 12747.70 -15.38 55163.25 88888.00 2008-08-19 20:57:43.375 232 12747.70 -15.45 55163.20 88888.00 2008-08-19 20:57:43.500 232 12747.67 -15.50 55163.20 88888.00 2008-08-19 20:57:43.625 232 12747.70 -15.53 55163.22 88888.00 2008-08-19 20:57:43.750 232 12747.67 -15.53 55163.22 88888.00 2008-08-19 20:57:43.875 232 12747.70 -15.43 55163.22 88888.00 2008-08-19 20:57:44.000 232 12747.70 -15.45 55163.25 88888.00 2008-08-19 20:57:44.125 232 12747.70 -15.50 55163.22 88888.00 2008-08-19 20:57:44.250 232 12747.70 -15.53 55163.25 88888.00 2008-08-19 20:57:44.375 232 12747.73 -15.47 55163.28 88888.00 2008-08-19 20:57:44.500 232 12747.65 -15.47 55163.22 88888.00 2008-08-19 20:57:44.625 232 12747.55 -15.53 55163.22 88888.00 2008-08-19 20:57:44.750 232 12747.48 -15.57 55163.22 88888.00 2008-08-19 20:57:44.875 232 12747.52 -15.57 55163.20 88888.00 2008-08-19 20:57:45.000 232 12747.62 -15.53 55163.20 88888.00 2008-08-19 20:57:45.125 232 12747.62 -15.50 55163.25 88888.00 2008-08-19 20:57:45.250 232 12747.55 -15.60 55163.22 88888.00 2008-08-19 20:57:45.375 232 12747.60 -15.62 55163.22 88888.00 2008-08-19 20:57:45.500 232 12747.58 -15.57 55163.20 88888.00 2008-08-19 20:57:45.625 232 12747.58 -15.60 55163.20 88888.00 2008-08-19 20:57:45.750 232 12747.58 -15.60 55163.20 88888.00 2008-08-19 20:57:45.875 232 12747.60 -15.57 55163.20 88888.00 2008-08-19 20:57:46.000 232 12747.55 -15.62 55163.18 88888.00 2008-08-19 20:57:46.125 232 12747.52 -15.60 55163.18 88888.00 2008-08-19 20:57:46.250 232 12747.50 -15.60 55163.22 88888.00 2008-08-19 20:57:46.375 232 12747.52 -15.65 55163.25 88888.00 2008-08-19 20:57:46.500 232 12747.45 -15.72 55163.22 88888.00 2008-08-19 20:57:46.625 232 12747.48 -15.68 55163.22 88888.00 2008-08-19 20:57:46.750 232 12747.48 -15.65 55163.22 88888.00 2008-08-19 20:57:46.875 232 12747.45 -15.62 55163.20 88888.00 2008-08-19 20:57:47.000 232 12747.38 -15.70 55163.18 88888.00 2008-08-19 20:57:47.125 232 12747.42 -15.70 55163.20 88888.00 2008-08-19 20:57:47.250 232 12747.38 -15.70 55163.20 88888.00 2008-08-19 20:57:47.375 232 12747.42 -15.70 55163.20 88888.00 2008-08-19 20:57:47.500 232 12747.40 -15.75 55163.20 88888.00 2008-08-19 20:57:47.625 232 12747.40 -15.80 55163.18 88888.00 2008-08-19 20:57:47.750 232 12747.40 -15.75 55163.18 88888.00 2008-08-19 20:57:47.875 232 12747.45 -15.72 55163.20 88888.00 2008-08-19 20:57:48.000 232 12747.48 -15.68 55163.22 88888.00 2008-08-19 20:57:48.125 232 12747.42 -15.68 55163.25 88888.00 2008-08-19 20:57:48.250 232 12747.30 -15.78 55163.22 88888.00 2008-08-19 20:57:48.375 232 12747.20 -15.80 55163.20 88888.00 2008-08-19 20:57:48.500 232 12747.23 -15.80 55163.22 88888.00 2008-08-19 20:57:48.625 232 12747.25 -15.80 55163.25 88888.00 2008-08-19 20:57:48.750 232 12747.23 -15.82 55163.22 88888.00 2008-08-19 20:57:48.875 232 12747.23 -15.90 55163.20 88888.00 2008-08-19 20:57:49.000 232 12747.17 -15.90 55163.20 88888.00 2008-08-19 20:57:49.125 232 12747.23 -15.85 55163.22 88888.00 2008-08-19 20:57:49.250 232 12747.25 -15.85 55163.20 88888.00 2008-08-19 20:57:49.375 232 12747.23 -15.85 55163.22 88888.00 2008-08-19 20:57:49.500 232 12747.20 -15.85 55163.25 88888.00 2008-08-19 20:57:49.625 232 12747.20 -15.85 55163.28 88888.00 2008-08-19 20:57:49.750 232 12747.25 -15.80 55163.28 88888.00 2008-08-19 20:57:49.875 232 12747.20 -15.82 55163.22 88888.00 2008-08-19 20:57:50.000 232 12747.05 -15.90 55163.20 88888.00 2008-08-19 20:57:50.125 232 12747.02 -15.95 55163.22 88888.00 2008-08-19 20:57:50.250 232 12746.98 -15.95 55163.22 88888.00 2008-08-19 20:57:50.375 232 12747.05 -15.88 55163.22 88888.00 2008-08-19 20:57:50.500 232 12747.08 -15.90 55163.20 88888.00 2008-08-19 20:57:50.625 232 12747.05 -15.85 55163.20 88888.00 2008-08-19 20:57:50.750 232 12747.08 -15.88 55163.25 88888.00 2008-08-19 20:57:50.875 232 12747.08 -15.93 55163.25 88888.00 2008-08-19 20:57:51.000 232 12747.05 -15.93 55163.25 88888.00 2008-08-19 20:57:51.125 232 12747.00 -15.95 55163.20 88888.00 2008-08-19 20:57:51.250 232 12747.00 -15.95 55163.22 88888.00 2008-08-19 20:57:51.375 232 12747.00 -15.95 55163.25 88888.00 2008-08-19 20:57:51.500 232 12747.00 -15.97 55163.25 88888.00 2008-08-19 20:57:51.625 232 12747.00 -15.97 55163.25 88888.00 2008-08-19 20:57:51.750 232 12747.02 -15.95 55163.28 88888.00 2008-08-19 20:57:51.875 232 12746.98 -15.90 55163.28 88888.00 2008-08-19 20:57:52.000 232 12747.00 -15.97 55163.25 88888.00 2008-08-19 20:57:52.125 232 12746.95 -15.97 55163.22 88888.00 2008-08-19 20:57:52.250 232 12746.90 -15.97 55163.25 88888.00 2008-08-19 20:57:52.375 232 12746.92 -15.97 55163.25 88888.00 2008-08-19 20:57:52.500 232 12746.92 -15.97 55163.28 88888.00 2008-08-19 20:57:52.625 232 12746.90 -15.97 55163.28 88888.00 2008-08-19 20:57:52.750 232 12746.88 -15.95 55163.28 88888.00 2008-08-19 20:57:52.875 232 12746.88 -15.95 55163.28 88888.00 2008-08-19 20:57:53.000 232 12746.88 -16.00 55163.25 88888.00 2008-08-19 20:57:53.125 232 12746.83 -16.00 55163.25 88888.00 2008-08-19 20:57:53.250 232 12746.77 -16.02 55163.30 88888.00 2008-08-19 20:57:53.375 232 12746.80 -15.97 55163.30 88888.00 2008-08-19 20:57:53.500 232 12746.83 -15.95 55163.32 88888.00 2008-08-19 20:57:53.625 232 12746.90 -15.95 55163.32 88888.00 2008-08-19 20:57:53.750 232 12746.88 -15.93 55163.30 88888.00 2008-08-19 20:57:53.875 232 12746.83 -15.97 55163.28 88888.00 2008-08-19 20:57:54.000 232 12746.80 -16.00 55163.30 88888.00 2008-08-19 20:57:54.125 232 12746.83 -15.97 55163.30 88888.00 2008-08-19 20:57:54.250 232 12746.83 -15.97 55163.28 88888.00 2008-08-19 20:57:54.375 232 12746.80 -15.95 55163.30 88888.00 2008-08-19 20:57:54.500 232 12746.75 -15.95 55163.30 88888.00 2008-08-19 20:57:54.625 232 12746.75 -16.00 55163.30 88888.00 2008-08-19 20:57:54.750 232 12746.80 -16.00 55163.28 88888.00 2008-08-19 20:57:54.875 232 12746.83 -15.97 55163.28 88888.00 2008-08-19 20:57:55.000 232 12746.80 -15.95 55163.25 88888.00 2008-08-19 20:57:55.125 232 12746.70 -16.02 55163.25 88888.00 2008-08-19 20:57:55.250 232 12746.55 -16.10 55163.22 88888.00 2008-08-19 20:57:55.375 232 12746.62 -16.05 55163.25 88888.00 2008-08-19 20:57:55.500 232 12746.60 -16.05 55163.22 88888.00 2008-08-19 20:57:55.625 232 12746.55 -16.10 55163.20 88888.00 2008-08-19 20:57:55.750 232 12746.52 -16.07 55163.22 88888.00 2008-08-19 20:57:55.875 232 12746.52 -16.05 55163.22 88888.00 2008-08-19 20:57:56.000 232 12746.48 -16.07 55163.22 88888.00 2008-08-19 20:57:56.125 232 12746.48 -16.10 55163.22 88888.00 2008-08-19 20:57:56.250 232 12746.45 -16.10 55163.22 88888.00 2008-08-19 20:57:56.375 232 12746.52 -16.02 55163.22 88888.00 2008-08-19 20:57:56.500 232 12746.52 -16.02 55163.22 88888.00 2008-08-19 20:57:56.625 232 12746.50 -16.00 55163.20 88888.00 2008-08-19 20:57:56.750 232 12746.55 -15.95 55163.22 88888.00 2008-08-19 20:57:56.875 232 12746.52 -16.00 55163.22 88888.00 2008-08-19 20:57:57.000 232 12746.52 -16.02 55163.20 88888.00 2008-08-19 20:57:57.125 232 12746.52 -16.02 55163.25 88888.00 2008-08-19 20:57:57.250 232 12746.48 -16.07 55163.25 88888.00 2008-08-19 20:57:57.375 232 12746.48 -16.07 55163.20 88888.00 2008-08-19 20:57:57.500 232 12746.50 -16.05 55163.22 88888.00 2008-08-19 20:57:57.625 232 12746.55 -16.07 55163.25 88888.00 2008-08-19 20:57:57.750 232 12746.58 -16.07 55163.25 88888.00 2008-08-19 20:57:57.875 232 12746.52 -16.12 55163.25 88888.00 2008-08-19 20:57:58.000 232 12746.42 -16.10 55163.22 88888.00 2008-08-19 20:57:58.125 232 12746.42 -16.07 55163.25 88888.00 2008-08-19 20:57:58.250 232 12746.38 -16.10 55163.28 88888.00 2008-08-19 20:57:58.375 232 12746.42 -16.12 55163.28 88888.00 2008-08-19 20:57:58.500 232 12746.38 -16.12 55163.30 88888.00 2008-08-19 20:57:58.625 232 12746.35 -16.10 55163.32 88888.00 2008-08-19 20:57:58.750 232 12746.45 -16.07 55163.30 88888.00 2008-08-19 20:57:58.875 232 12746.48 -16.12 55163.25 88888.00 2008-08-19 20:57:59.000 232 12746.45 -16.18 55163.22 88888.00 2008-08-19 20:57:59.125 232 12746.38 -16.15 55163.28 88888.00 2008-08-19 20:57:59.250 232 12746.33 -16.12 55163.28 88888.00 2008-08-19 20:57:59.375 232 12746.35 -16.12 55163.28 88888.00 2008-08-19 20:57:59.500 232 12746.35 -16.12 55163.28 88888.00 2008-08-19 20:57:59.625 232 12746.27 -16.20 55163.22 88888.00 2008-08-19 20:57:59.750 232 12746.20 -16.20 55163.22 88888.00 2008-08-19 20:57:59.875 232 12746.25 -16.20 55163.25 88888.00 2008-08-19 20:58:00.000 232 12746.25 -16.20 55163.25 88888.00 2008-08-19 20:58:00.125 232 12746.33 -16.15 55163.28 88888.00 2008-08-19 20:58:00.250 232 12746.25 -16.25 55163.22 88888.00 2008-08-19 20:58:00.375 232 12746.23 -16.23 55163.20 88888.00 2008-08-19 20:58:00.500 232 12746.23 -16.15 55163.28 88888.00 2008-08-19 20:58:00.625 232 12746.30 -16.15 55163.28 88888.00 2008-08-19 20:58:00.750 232 12746.30 -16.23 55163.25 88888.00 2008-08-19 20:58:00.875 232 12746.30 -16.23 55163.25 88888.00 2008-08-19 20:58:01.000 232 12746.40 -16.18 55163.25 88888.00 2008-08-19 20:58:01.125 232 12746.35 -16.20 55163.25 88888.00 2008-08-19 20:58:01.250 232 12746.35 -16.25 55163.22 88888.00 2008-08-19 20:58:01.375 232 12746.42 -16.25 55163.25 88888.00 2008-08-19 20:58:01.500 232 12746.40 -16.27 55163.22 88888.00 2008-08-19 20:58:01.625 232 12746.40 -16.20 55163.25 88888.00 2008-08-19 20:58:01.750 232 12746.40 -16.23 55163.28 88888.00 2008-08-19 20:58:01.875 232 12746.33 -16.30 55163.25 88888.00 2008-08-19 20:58:02.000 232 12746.30 -16.32 55163.22 88888.00 2008-08-19 20:58:02.125 232 12746.25 -16.32 55163.25 88888.00 2008-08-19 20:58:02.250 232 12746.25 -16.30 55163.25 88888.00 2008-08-19 20:58:02.375 232 12746.35 -16.27 55163.25 88888.00 2008-08-19 20:58:02.500 232 12746.35 -16.18 55163.28 88888.00 2008-08-19 20:58:02.625 232 12746.33 -16.18 55163.28 88888.00 2008-08-19 20:58:02.750 232 12746.35 -16.23 55163.28 88888.00 2008-08-19 20:58:02.875 232 12746.33 -16.25 55163.30 88888.00 2008-08-19 20:58:03.000 232 12746.30 -16.25 55163.28 88888.00 2008-08-19 20:58:03.125 232 12746.33 -16.27 55163.28 88888.00 2008-08-19 20:58:03.250 232 12746.30 -16.30 55163.28 88888.00 2008-08-19 20:58:03.375 232 12746.33 -16.30 55163.28 88888.00 2008-08-19 20:58:03.500 232 12746.27 -16.25 55163.22 88888.00 2008-08-19 20:58:03.625 232 12746.33 -16.23 55163.25 88888.00 2008-08-19 20:58:03.750 232 12746.33 -16.32 55163.25 88888.00 2008-08-19 20:58:03.875 232 12746.33 -16.35 55163.25 88888.00 2008-08-19 20:58:04.000 232 12746.30 -16.38 55163.25 88888.00 2008-08-19 20:58:04.125 232 12746.30 -16.40 55163.22 88888.00 2008-08-19 20:58:04.250 232 12746.27 -16.32 55163.22 88888.00 2008-08-19 20:58:04.375 232 12746.35 -16.25 55163.25 88888.00 2008-08-19 20:58:04.500 232 12746.38 -16.25 55163.22 88888.00 2008-08-19 20:58:04.625 232 12746.30 -16.27 55163.18 88888.00 2008-08-19 20:58:04.750 232 12746.30 -16.27 55163.20 88888.00 2008-08-19 20:58:04.875 232 12746.35 -16.23 55163.20 88888.00 2008-08-19 20:58:05.000 232 12746.38 -16.25 55163.25 88888.00 2008-08-19 20:58:05.125 232 12746.40 -16.25 55163.25 88888.00 2008-08-19 20:58:05.250 232 12746.38 -16.30 55163.22 88888.00 2008-08-19 20:58:05.375 232 12746.48 -16.25 55163.25 88888.00 2008-08-19 20:58:05.500 232 12746.58 -16.23 55163.25 88888.00 2008-08-19 20:58:05.625 232 12746.55 -16.23 55163.22 88888.00 2008-08-19 20:58:05.750 232 12746.52 -16.18 55163.22 88888.00 2008-08-19 20:58:05.875 232 12746.48 -16.18 55163.22 88888.00 2008-08-19 20:58:06.000 232 12746.45 -16.20 55163.20 88888.00 2008-08-19 20:58:06.125 232 12746.48 -16.20 55163.20 88888.00 2008-08-19 20:58:06.250 232 12746.48 -16.27 55163.20 88888.00 2008-08-19 20:58:06.375 232 12746.45 -16.30 55163.20 88888.00 2008-08-19 20:58:06.500 232 12746.48 -16.23 55163.20 88888.00 2008-08-19 20:58:06.625 232 12746.52 -16.15 55163.20 88888.00 2008-08-19 20:58:06.750 232 12746.58 -16.12 55163.20 88888.00 2008-08-19 20:58:06.875 232 12746.62 -16.10 55163.25 88888.00 2008-08-19 20:58:07.000 232 12746.60 -16.10 55163.22 88888.00 2008-08-19 20:58:07.125 232 12746.62 -16.18 55163.22 88888.00 2008-08-19 20:58:07.250 232 12746.62 -16.15 55163.20 88888.00 2008-08-19 20:58:07.375 232 12746.60 -16.12 55163.22 88888.00 2008-08-19 20:58:07.500 232 12746.55 -16.18 55163.18 88888.00 2008-08-19 20:58:07.625 232 12746.55 -16.15 55163.15 88888.00 2008-08-19 20:58:07.750 232 12746.55 -16.12 55163.18 88888.00 2008-08-19 20:58:07.875 232 12746.55 -16.18 55163.20 88888.00 2008-08-19 20:58:08.000 232 12746.58 -16.20 55163.20 88888.00 2008-08-19 20:58:08.125 232 12746.60 -16.12 55163.20 88888.00 2008-08-19 20:58:08.250 232 12746.65 -16.12 55163.20 88888.00 2008-08-19 20:58:08.375 232 12746.62 -16.15 55163.20 88888.00 2008-08-19 20:58:08.500 232 12746.62 -16.18 55163.20 88888.00 2008-08-19 20:58:08.625 232 12746.60 -16.18 55163.20 88888.00 2008-08-19 20:58:08.750 232 12746.65 -16.15 55163.18 88888.00 2008-08-19 20:58:08.875 232 12746.65 -16.10 55163.15 88888.00 2008-08-19 20:58:09.000 232 12746.62 -16.10 55163.18 88888.00 2008-08-19 20:58:09.125 232 12746.73 -16.07 55163.18 88888.00 2008-08-19 20:58:09.250 232 12746.77 -16.05 55163.15 88888.00 2008-08-19 20:58:09.375 232 12746.75 -16.07 55163.15 88888.00 2008-08-19 20:58:09.500 232 12746.75 -16.10 55163.15 88888.00 2008-08-19 20:58:09.625 232 12746.75 -16.07 55163.18 88888.00 2008-08-19 20:58:09.750 232 12746.70 -16.02 55163.15 88888.00 2008-08-19 20:58:09.875 232 12746.70 -16.02 55163.12 88888.00 2008-08-19 20:58:10.000 232 12746.70 -16.05 55163.15 88888.00 2008-08-19 20:58:10.125 232 12746.75 -16.05 55163.18 88888.00 2008-08-19 20:58:10.250 232 12746.75 -16.05 55163.18 88888.00 2008-08-19 20:58:10.375 232 12746.77 -16.02 55163.20 88888.00 2008-08-19 20:58:10.500 232 12746.75 -15.97 55163.20 88888.00 2008-08-19 20:58:10.625 232 12746.80 -15.95 55163.20 88888.00 2008-08-19 20:58:10.750 232 12746.83 -15.95 55163.20 88888.00 2008-08-19 20:58:10.875 232 12746.75 -16.05 55163.12 88888.00 2008-08-19 20:58:11.000 232 12746.70 -16.10 55163.07 88888.00 2008-08-19 20:58:11.125 232 12746.80 -16.00 55163.10 88888.00 2008-08-19 20:58:11.250 232 12746.80 -16.00 55163.07 88888.00 2008-08-19 20:58:11.375 232 12746.80 -16.00 55163.05 88888.00 2008-08-19 20:58:11.500 232 12746.75 -16.02 55163.07 88888.00 2008-08-19 20:58:11.625 232 12746.73 -16.02 55163.10 88888.00 2008-08-19 20:58:11.750 232 12746.70 -15.97 55163.12 88888.00 2008-08-19 20:58:11.875 232 12746.75 -15.95 55163.15 88888.00 2008-08-19 20:58:12.000 232 12746.77 -15.97 55163.10 88888.00 2008-08-19 20:58:12.125 232 12746.62 -16.02 55163.05 88888.00 2008-08-19 20:58:12.250 232 12746.60 -16.00 55163.07 88888.00 2008-08-19 20:58:12.375 232 12746.73 -15.97 55163.10 88888.00 2008-08-19 20:58:12.500 232 12746.80 -16.00 55163.07 88888.00 2008-08-19 20:58:12.625 232 12746.77 -15.95 55163.05 88888.00 2008-08-19 20:58:12.750 232 12746.70 -15.93 55163.03 88888.00 2008-08-19 20:58:12.875 232 12746.77 -15.93 55163.05 88888.00 2008-08-19 20:58:13.000 232 12746.83 -15.88 55163.05 88888.00 2008-08-19 20:58:13.125 232 12746.90 -15.85 55163.07 88888.00 2008-08-19 20:58:13.250 232 12746.83 -15.88 55163.05 88888.00 2008-08-19 20:58:13.375 232 12746.77 -15.93 55163.05 88888.00 2008-08-19 20:58:13.500 232 12746.75 -15.88 55163.07 88888.00 2008-08-19 20:58:13.625 232 12746.80 -15.88 55163.10 88888.00 2008-08-19 20:58:13.750 232 12746.85 -15.82 55163.10 88888.00 2008-08-19 20:58:13.875 232 12746.88 -15.82 55163.07 88888.00 2008-08-19 20:58:14.000 232 12746.83 -15.78 55163.05 88888.00 2008-08-19 20:58:14.125 232 12746.88 -15.75 55163.07 88888.00 2008-08-19 20:58:14.250 232 12746.88 -15.72 55163.10 88888.00 2008-08-19 20:58:14.375 232 12746.85 -15.72 55163.07 88888.00 2008-08-19 20:58:14.500 232 12746.83 -15.75 55163.05 88888.00 2008-08-19 20:58:14.625 232 12746.80 -15.70 55163.05 88888.00 2008-08-19 20:58:14.750 232 12746.80 -15.68 55163.05 88888.00 2008-08-19 20:58:14.875 232 12746.75 -15.68 55163.07 88888.00 2008-08-19 20:58:15.000 232 12746.83 -15.62 55163.07 88888.00 2008-08-19 20:58:15.125 232 12746.83 -15.65 55163.05 88888.00 2008-08-19 20:58:15.250 232 12746.77 -15.65 55163.05 88888.00 2008-08-19 20:58:15.375 232 12746.77 -15.65 55163.00 88888.00 2008-08-19 20:58:15.500 232 12746.83 -15.60 55163.00 88888.00 2008-08-19 20:58:15.625 232 12746.88 -15.60 55163.00 88888.00 2008-08-19 20:58:15.750 232 12746.88 -15.62 55163.03 88888.00 2008-08-19 20:58:15.875 232 12746.90 -15.57 55163.05 88888.00 2008-08-19 20:58:16.000 232 12746.88 -15.55 55163.03 88888.00 2008-08-19 20:58:16.125 232 12746.88 -15.50 55163.03 88888.00 2008-08-19 20:58:16.250 232 12746.85 -15.55 55163.00 88888.00 2008-08-19 20:58:16.375 232 12746.90 -15.53 55163.00 88888.00 2008-08-19 20:58:16.500 232 12746.88 -15.45 55163.03 88888.00 2008-08-19 20:58:16.625 232 12746.92 -15.38 55163.05 88888.00 2008-08-19 20:58:16.750 232 12746.98 -15.38 55163.03 88888.00 2008-08-19 20:58:16.875 232 12746.98 -15.43 55163.00 88888.00 2008-08-19 20:58:17.000 232 12746.88 -15.45 55162.97 88888.00 2008-08-19 20:58:17.125 232 12746.85 -15.45 55162.97 88888.00 2008-08-19 20:58:17.250 232 12746.88 -15.43 55163.00 88888.00 2008-08-19 20:58:17.375 232 12746.92 -15.43 55163.00 88888.00 2008-08-19 20:58:17.500 232 12746.90 -15.45 55162.95 88888.00 2008-08-19 20:58:17.625 232 12746.88 -15.40 55162.95 88888.00 2008-08-19 20:58:17.750 232 12746.98 -15.32 55162.97 88888.00 2008-08-19 20:58:17.875 232 12746.98 -15.35 55162.95 88888.00 2008-08-19 20:58:18.000 232 12746.95 -15.40 55162.93 88888.00 2008-08-19 20:58:18.125 232 12746.92 -15.35 55162.95 88888.00 2008-08-19 20:58:18.250 232 12746.88 -15.32 55162.95 88888.00 2008-08-19 20:58:18.375 232 12746.92 -15.32 55162.95 88888.00 2008-08-19 20:58:18.500 232 12746.90 -15.35 55162.95 88888.00 2008-08-19 20:58:18.625 232 12746.92 -15.25 55162.95 88888.00 2008-08-19 20:58:18.750 232 12746.95 -15.28 55162.97 88888.00 2008-08-19 20:58:18.875 232 12746.98 -15.25 55162.93 88888.00 2008-08-19 20:58:19.000 232 12746.98 -15.22 55162.90 88888.00 2008-08-19 20:58:19.125 232 12747.00 -15.25 55162.95 88888.00 2008-08-19 20:58:19.250 232 12746.98 -15.25 55162.97 88888.00 2008-08-19 20:58:19.375 232 12746.95 -15.25 55162.95 88888.00 2008-08-19 20:58:19.500 232 12747.00 -15.20 55162.97 88888.00 2008-08-19 20:58:19.625 232 12747.05 -15.22 55162.97 88888.00 2008-08-19 20:58:19.750 232 12746.95 -15.25 55162.93 88888.00 2008-08-19 20:58:19.875 232 12746.88 -15.28 55162.93 88888.00 2008-08-19 20:58:20.000 232 12746.85 -15.25 55162.93 88888.00 2008-08-19 20:58:20.125 232 12746.95 -15.20 55162.95 88888.00 2008-08-19 20:58:20.250 232 12746.85 -15.20 55162.93 88888.00 2008-08-19 20:58:20.375 232 12746.80 -15.18 55162.90 88888.00 2008-08-19 20:58:20.500 232 12746.77 -15.18 55162.90 88888.00 2008-08-19 20:58:20.625 232 12746.85 -15.15 55162.95 88888.00 2008-08-19 20:58:20.750 232 12746.83 -15.15 55162.93 88888.00 2008-08-19 20:58:20.875 232 12746.77 -15.15 55162.90 88888.00 2008-08-19 20:58:21.000 232 12746.77 -15.15 55162.88 88888.00 2008-08-19 20:58:21.125 232 12746.80 -15.07 55162.90 88888.00 2008-08-19 20:58:21.250 232 12746.73 -15.05 55162.90 88888.00 2008-08-19 20:58:21.375 232 12746.70 -15.10 55162.88 88888.00 2008-08-19 20:58:21.500 232 12746.75 -15.07 55162.88 88888.00 2008-08-19 20:58:21.625 232 12746.70 -15.15 55162.88 88888.00 2008-08-19 20:58:21.750 232 12746.65 -15.12 55162.88 88888.00 2008-08-19 20:58:21.875 232 12746.62 -15.12 55162.90 88888.00 2008-08-19 20:58:22.000 232 12746.73 -15.05 55162.93 88888.00 2008-08-19 20:58:22.125 232 12746.73 -15.03 55162.95 88888.00 2008-08-19 20:58:22.250 232 12746.67 -15.12 55162.95 88888.00 2008-08-19 20:58:22.375 232 12746.75 -15.07 55162.93 88888.00 2008-08-19 20:58:22.500 232 12746.75 -15.05 55162.93 88888.00 2008-08-19 20:58:22.625 232 12746.73 -15.07 55162.90 88888.00 2008-08-19 20:58:22.750 232 12746.75 -15.05 55162.93 88888.00 2008-08-19 20:58:22.875 232 12746.77 -15.05 55162.90 88888.00 2008-08-19 20:58:23.000 232 12746.73 -15.07 55162.88 88888.00 2008-08-19 20:58:23.125 232 12746.67 -15.05 55162.90 88888.00 2008-08-19 20:58:23.250 232 12746.62 -15.05 55162.93 88888.00 2008-08-19 20:58:23.375 232 12746.62 -15.07 55162.88 88888.00 2008-08-19 20:58:23.500 232 12746.67 -15.10 55162.88 88888.00 2008-08-19 20:58:23.625 232 12746.70 -15.05 55162.88 88888.00 2008-08-19 20:58:23.750 232 12746.58 -15.07 55162.88 88888.00 2008-08-19 20:58:23.875 232 12746.52 -15.05 55162.93 88888.00 2008-08-19 20:58:24.000 232 12746.58 -15.05 55162.93 88888.00 2008-08-19 20:58:24.125 232 12746.60 -15.12 55162.88 88888.00 2008-08-19 20:58:24.250 232 12746.48 -15.18 55162.88 88888.00 2008-08-19 20:58:24.375 232 12746.52 -15.12 55162.88 88888.00 2008-08-19 20:58:24.500 232 12746.50 -15.07 55162.88 88888.00 2008-08-19 20:58:24.625 232 12746.52 -15.10 55162.90 88888.00 2008-08-19 20:58:24.750 232 12746.50 -15.12 55162.88 88888.00 2008-08-19 20:58:24.875 232 12746.50 -15.12 55162.85 88888.00 2008-08-19 20:58:25.000 232 12746.50 -15.07 55162.88 88888.00 2008-08-19 20:58:25.125 232 12746.50 -15.12 55162.85 88888.00 2008-08-19 20:58:25.250 232 12746.50 -15.15 55162.88 88888.00 2008-08-19 20:58:25.375 232 12746.52 -15.15 55162.88 88888.00 2008-08-19 20:58:25.500 232 12746.50 -15.12 55162.90 88888.00 2008-08-19 20:58:25.625 232 12746.42 -15.10 55162.90 88888.00 2008-08-19 20:58:25.750 232 12746.42 -15.15 55162.88 88888.00 2008-08-19 20:58:25.875 232 12746.40 -15.18 55162.85 88888.00 2008-08-19 20:58:26.000 232 12746.40 -15.12 55162.88 88888.00 2008-08-19 20:58:26.125 232 12746.38 -15.07 55162.90 88888.00 2008-08-19 20:58:26.250 232 12746.27 -15.15 55162.88 88888.00 2008-08-19 20:58:26.375 232 12746.27 -15.15 55162.88 88888.00 2008-08-19 20:58:26.500 232 12746.33 -15.18 55162.88 88888.00 2008-08-19 20:58:26.625 232 12746.35 -15.15 55162.90 88888.00 2008-08-19 20:58:26.750 232 12746.33 -15.15 55162.93 88888.00 2008-08-19 20:58:26.875 232 12746.27 -15.28 55162.88 88888.00 2008-08-19 20:58:27.000 232 12746.23 -15.28 55162.88 88888.00 2008-08-19 20:58:27.125 232 12746.27 -15.22 55162.90 88888.00 2008-08-19 20:58:27.250 232 12746.33 -15.28 55162.93 88888.00 2008-08-19 20:58:27.375 232 12746.30 -15.30 55162.90 88888.00 2008-08-19 20:58:27.500 232 12746.27 -15.32 55162.88 88888.00 2008-08-19 20:58:27.625 232 12746.27 -15.28 55162.88 88888.00 2008-08-19 20:58:27.750 232 12746.27 -15.28 55162.93 88888.00 2008-08-19 20:58:27.875 232 12746.15 -15.35 55162.93 88888.00 2008-08-19 20:58:28.000 232 12746.05 -15.38 55162.93 88888.00 2008-08-19 20:58:28.125 232 12746.08 -15.30 55162.93 88888.00 2008-08-19 20:58:28.250 232 12746.05 -15.30 55162.93 88888.00 2008-08-19 20:58:28.375 232 12746.05 -15.40 55162.90 88888.00 2008-08-19 20:58:28.500 232 12746.10 -15.43 55162.90 88888.00 2008-08-19 20:58:28.625 232 12746.17 -15.38 55162.95 88888.00 2008-08-19 20:58:28.750 232 12746.10 -15.35 55162.97 88888.00 2008-08-19 20:58:28.875 232 12746.08 -15.38 55162.95 88888.00 2008-08-19 20:58:29.000 232 12746.08 -15.43 55162.95 88888.00 2008-08-19 20:58:29.125 232 12746.00 -15.43 55162.95 88888.00 2008-08-19 20:58:29.250 232 12745.90 -15.55 55162.95 88888.00 2008-08-19 20:58:29.375 232 12745.88 -15.55 55162.93 88888.00 2008-08-19 20:58:29.500 232 12745.95 -15.57 55162.97 88888.00 2008-08-19 20:58:29.625 232 12746.00 -15.55 55163.00 88888.00 2008-08-19 20:58:29.750 232 12746.00 -15.53 55162.97 88888.00 2008-08-19 20:58:29.875 232 12745.98 -15.53 55163.00 88888.00 2008-08-19 20:58:30.000 232 12745.90 -15.55 55162.97 88888.00 2008-08-19 20:58:30.125 232 12745.85 -15.60 55162.97 88888.00 2008-08-19 20:58:30.250 232 12745.80 -15.72 55163.00 88888.00 2008-08-19 20:58:30.375 232 12745.85 -15.75 55163.00 88888.00 2008-08-19 20:58:30.500 232 12745.88 -15.70 55163.03 88888.00 2008-08-19 20:58:30.625 232 12745.88 -15.70 55163.03 88888.00 2008-08-19 20:58:30.750 232 12745.88 -15.72 55163.03 88888.00 2008-08-19 20:58:30.875 232 12745.85 -15.75 55163.03 88888.00 2008-08-19 20:58:31.000 232 12745.75 -15.75 55163.03 88888.00 2008-08-19 20:58:31.125 232 12745.73 -15.78 55163.05 88888.00 2008-08-19 20:58:31.250 232 12745.77 -15.78 55163.07 88888.00 2008-08-19 20:58:31.375 232 12745.80 -15.85 55163.07 88888.00 2008-08-19 20:58:31.500 232 12745.75 -15.85 55163.07 88888.00 2008-08-19 20:58:31.625 232 12745.75 -15.82 55163.10 88888.00 2008-08-19 20:58:31.750 232 12745.73 -15.85 55163.10 88888.00 2008-08-19 20:58:31.875 232 12745.62 -15.95 55163.07 88888.00 2008-08-19 20:58:32.000 232 12745.62 -15.90 55163.10 88888.00 2008-08-19 20:58:32.125 232 12745.65 -15.90 55163.12 88888.00 2008-08-19 20:58:32.250 232 12745.62 -15.95 55163.12 88888.00 2008-08-19 20:58:32.375 232 12745.67 -15.95 55163.10 88888.00 2008-08-19 20:58:32.500 232 12745.62 -15.95 55163.07 88888.00 2008-08-19 20:58:32.625 232 12745.52 -16.00 55163.07 88888.00 2008-08-19 20:58:32.750 232 12745.50 -16.05 55163.05 88888.00 2008-08-19 20:58:32.875 232 12745.58 -16.05 55163.10 88888.00 2008-08-19 20:58:33.000 232 12745.58 -16.05 55163.10 88888.00 2008-08-19 20:58:33.125 232 12745.52 -16.05 55163.12 88888.00 2008-08-19 20:58:33.250 232 12745.55 -16.07 55163.15 88888.00 2008-08-19 20:58:33.375 232 12745.55 -16.07 55163.15 88888.00 2008-08-19 20:58:33.500 232 12745.42 -16.18 55163.12 88888.00 2008-08-19 20:58:33.625 232 12745.40 -16.25 55163.12 88888.00 2008-08-19 20:58:33.750 232 12745.50 -16.27 55163.12 88888.00 2008-08-19 20:58:33.875 232 12745.52 -16.23 55163.12 88888.00 2008-08-19 20:58:34.000 232 12745.52 -16.23 55163.12 88888.00 2008-08-19 20:58:34.125 232 12745.42 -16.25 55163.15 88888.00 2008-08-19 20:58:34.250 232 12745.38 -16.27 55163.15 88888.00 2008-08-19 20:58:34.375 232 12745.42 -16.23 55163.12 88888.00 2008-08-19 20:58:34.500 232 12745.48 -16.27 55163.10 88888.00 2008-08-19 20:58:34.625 232 12745.48 -16.30 55163.07 88888.00 2008-08-19 20:58:34.750 232 12745.42 -16.38 55163.07 88888.00 2008-08-19 20:58:34.875 232 12745.38 -16.40 55163.07 88888.00 2008-08-19 20:58:35.000 232 12745.35 -16.40 55163.07 88888.00 2008-08-19 20:58:35.125 232 12745.33 -16.40 55163.12 88888.00 2008-08-19 20:58:35.250 232 12745.30 -16.43 55163.18 88888.00 2008-08-19 20:58:35.375 232 12745.27 -16.40 55163.22 88888.00 2008-08-19 20:58:35.500 232 12745.23 -16.40 55163.20 88888.00 2008-08-19 20:58:35.625 232 12745.23 -16.40 55163.20 88888.00 2008-08-19 20:58:35.750 232 12745.30 -16.43 55163.22 88888.00 2008-08-19 20:58:35.875 232 12745.30 -16.48 55163.18 88888.00 2008-08-19 20:58:36.000 232 12745.25 -16.50 55163.18 88888.00 2008-08-19 20:58:36.125 232 12745.27 -16.50 55163.18 88888.00 2008-08-19 20:58:36.250 232 12745.27 -16.55 55163.20 88888.00 2008-08-19 20:58:36.375 232 12745.27 -16.50 55163.20 88888.00 2008-08-19 20:58:36.500 232 12745.25 -16.52 55163.20 88888.00 2008-08-19 20:58:36.625 232 12745.23 -16.57 55163.20 88888.00 2008-08-19 20:58:36.750 232 12745.20 -16.62 55163.20 88888.00 2008-08-19 20:58:36.875 232 12745.15 -16.68 55163.18 88888.00 2008-08-19 20:58:37.000 232 12745.15 -16.60 55163.18 88888.00 2008-08-19 20:58:37.125 232 12745.17 -16.57 55163.20 88888.00 2008-08-19 20:58:37.250 232 12745.20 -16.55 55163.20 88888.00 2008-08-19 20:58:37.375 232 12745.20 -16.52 55163.18 88888.00 2008-08-19 20:58:37.500 232 12745.23 -16.57 55163.20 88888.00 2008-08-19 20:58:37.625 232 12745.17 -16.65 55163.20 88888.00 2008-08-19 20:58:37.750 232 12745.08 -16.65 55163.18 88888.00 2008-08-19 20:58:37.875 232 12745.10 -16.65 55163.18 88888.00 2008-08-19 20:58:38.000 232 12745.10 -16.68 55163.18 88888.00 2008-08-19 20:58:38.125 232 12745.10 -16.68 55163.22 88888.00 2008-08-19 20:58:38.250 232 12745.02 -16.73 55163.20 88888.00 2008-08-19 20:58:38.375 232 12745.12 -16.70 55163.20 88888.00 2008-08-19 20:58:38.500 232 12745.05 -16.75 55163.18 88888.00 2008-08-19 20:58:38.625 232 12745.12 -16.73 55163.20 88888.00 2008-08-19 20:58:38.750 232 12745.12 -16.73 55163.22 88888.00 2008-08-19 20:58:38.875 232 12745.12 -16.68 55163.25 88888.00 2008-08-19 20:58:39.000 232 12745.12 -16.65 55163.25 88888.00 2008-08-19 20:58:39.125 232 12745.08 -16.73 55163.20 88888.00 2008-08-19 20:58:39.250 232 12745.12 -16.77 55163.20 88888.00 2008-08-19 20:58:39.375 232 12745.20 -16.75 55163.20 88888.00 2008-08-19 20:58:39.500 232 12745.12 -16.77 55163.20 88888.00 2008-08-19 20:58:39.625 232 12745.10 -16.75 55163.20 88888.00 2008-08-19 20:58:39.750 232 12745.10 -16.80 55163.20 88888.00 2008-08-19 20:58:39.875 232 12745.08 -16.82 55163.15 88888.00 2008-08-19 20:58:40.000 232 12745.05 -16.82 55163.12 88888.00 2008-08-19 20:58:40.125 232 12745.12 -16.77 55163.15 88888.00 2008-08-19 20:58:40.250 232 12745.10 -16.82 55163.18 88888.00 2008-08-19 20:58:40.375 232 12745.02 -16.85 55163.15 88888.00 2008-08-19 20:58:40.500 232 12745.00 -16.90 55163.15 88888.00 2008-08-19 20:58:40.625 232 12745.05 -16.93 55163.12 88888.00 2008-08-19 20:58:40.750 232 12745.10 -16.88 55163.15 88888.00 2008-08-19 20:58:40.875 232 12745.17 -16.82 55163.18 88888.00 2008-08-19 20:58:41.000 232 12745.20 -16.82 55163.18 88888.00 2008-08-19 20:58:41.125 232 12745.15 -16.80 55163.18 88888.00 2008-08-19 20:58:41.250 232 12745.10 -16.82 55163.18 88888.00 2008-08-19 20:58:41.375 232 12745.12 -16.82 55163.18 88888.00 2008-08-19 20:58:41.500 232 12745.08 -16.85 55163.18 88888.00 2008-08-19 20:58:41.625 232 12745.10 -16.85 55163.18 88888.00 2008-08-19 20:58:41.750 232 12745.10 -16.85 55163.12 88888.00 2008-08-19 20:58:41.875 232 12745.12 -16.85 55163.12 88888.00 2008-08-19 20:58:42.000 232 12745.20 -16.77 55163.15 88888.00 2008-08-19 20:58:42.125 232 12745.25 -16.82 55163.12 88888.00 2008-08-19 20:58:42.250 232 12745.17 -16.95 55163.10 88888.00 2008-08-19 20:58:42.375 232 12745.23 -16.88 55163.07 88888.00 2008-08-19 20:58:42.500 232 12745.17 -16.82 55163.12 88888.00 2008-08-19 20:58:42.625 232 12745.17 -16.80 55163.15 88888.00 2008-08-19 20:58:42.750 232 12745.23 -16.85 55163.12 88888.00 2008-08-19 20:58:42.875 232 12745.17 -16.93 55163.10 88888.00 2008-08-19 20:58:43.000 232 12745.25 -16.85 55163.10 88888.00 2008-08-19 20:58:43.125 232 12745.27 -16.90 55163.10 88888.00 2008-08-19 20:58:43.250 232 12745.27 -16.93 55163.15 88888.00 2008-08-19 20:58:43.375 232 12745.27 -16.88 55163.12 88888.00 2008-08-19 20:58:43.500 232 12745.30 -16.82 55163.12 88888.00 2008-08-19 20:58:43.625 232 12745.30 -16.75 55163.12 88888.00 2008-08-19 20:58:43.750 232 12745.25 -16.80 55163.12 88888.00 2008-08-19 20:58:43.875 232 12745.23 -16.80 55163.10 88888.00 2008-08-19 20:58:44.000 232 12745.30 -16.82 55163.07 88888.00 2008-08-19 20:58:44.125 232 12745.40 -16.80 55163.10 88888.00 2008-08-19 20:58:44.250 232 12745.40 -16.82 55163.07 88888.00 2008-08-19 20:58:44.375 232 12745.35 -16.85 55163.05 88888.00 2008-08-19 20:58:44.500 232 12745.33 -16.85 55163.07 88888.00 2008-08-19 20:58:44.625 232 12745.33 -16.85 55163.05 88888.00 2008-08-19 20:58:44.750 232 12745.25 -16.88 55163.03 88888.00 2008-08-19 20:58:44.875 232 12745.30 -16.82 55163.03 88888.00 2008-08-19 20:58:45.000 232 12745.33 -16.80 55163.05 88888.00 2008-08-19 20:58:45.125 232 12745.38 -16.75 55163.10 88888.00 2008-08-19 20:58:45.250 232 12745.38 -16.75 55163.10 88888.00 2008-08-19 20:58:45.375 232 12745.40 -16.73 55163.10 88888.00 2008-08-19 20:58:45.500 232 12745.50 -16.65 55163.12 88888.00 2008-08-19 20:58:45.625 232 12745.58 -16.65 55163.10 88888.00 2008-08-19 20:58:45.750 232 12745.52 -16.70 55163.05 88888.00 2008-08-19 20:58:45.875 232 12745.45 -16.75 55163.03 88888.00 2008-08-19 20:58:46.000 232 12745.50 -16.75 55163.05 88888.00 2008-08-19 20:58:46.125 232 12745.50 -16.73 55163.03 88888.00 2008-08-19 20:58:46.250 232 12745.50 -16.75 55163.03 88888.00 2008-08-19 20:58:46.375 232 12745.50 -16.75 55163.00 88888.00 2008-08-19 20:58:46.500 232 12745.48 -16.73 55163.00 88888.00 2008-08-19 20:58:46.625 232 12745.50 -16.68 55163.03 88888.00 2008-08-19 20:58:46.750 232 12745.50 -16.62 55163.00 88888.00 2008-08-19 20:58:46.875 232 12745.55 -16.62 55163.00 88888.00 2008-08-19 20:58:47.000 232 12745.52 -16.65 55163.00 88888.00 2008-08-19 20:58:47.125 232 12745.48 -16.62 55162.95 88888.00 2008-08-19 20:58:47.250 232 12745.45 -16.60 55162.97 88888.00 2008-08-19 20:58:47.375 232 12745.50 -16.60 55163.00 88888.00 2008-08-19 20:58:47.500 232 12745.58 -16.60 55162.97 88888.00 2008-08-19 20:58:47.625 232 12745.62 -16.57 55162.95 88888.00 2008-08-19 20:58:47.750 232 12745.62 -16.55 55162.97 88888.00 2008-08-19 20:58:47.875 232 12745.65 -16.57 55162.95 88888.00 2008-08-19 20:58:48.000 232 12745.67 -16.55 55162.93 88888.00 2008-08-19 20:58:48.125 232 12745.73 -16.50 55162.95 88888.00 2008-08-19 20:58:48.250 232 12745.75 -16.48 55162.93 88888.00 2008-08-19 20:58:48.375 232 12745.77 -16.50 55162.90 88888.00 2008-08-19 20:58:48.500 232 12745.77 -16.55 55162.90 88888.00 2008-08-19 20:58:48.625 232 12745.80 -16.52 55162.90 88888.00 2008-08-19 20:58:48.750 232 12745.80 -16.48 55162.90 88888.00 2008-08-19 20:58:48.875 232 12745.80 -16.48 55162.88 88888.00 2008-08-19 20:58:49.000 232 12745.85 -16.48 55162.85 88888.00 2008-08-19 20:58:49.125 232 12745.88 -16.45 55162.88 88888.00 2008-08-19 20:58:49.250 232 12745.90 -16.45 55162.88 88888.00 2008-08-19 20:58:49.375 232 12745.95 -16.45 55162.88 88888.00 2008-08-19 20:58:49.500 232 12745.95 -16.45 55162.88 88888.00 2008-08-19 20:58:49.625 232 12745.95 -16.40 55162.88 88888.00 2008-08-19 20:58:49.750 232 12745.90 -16.35 55162.85 88888.00 2008-08-19 20:58:49.875 232 12745.95 -16.35 55162.85 88888.00 2008-08-19 20:58:50.000 232 12745.95 -16.38 55162.82 88888.00 2008-08-19 20:58:50.125 232 12745.98 -16.32 55162.85 88888.00 2008-08-19 20:58:50.250 232 12745.90 -16.32 55162.82 88888.00 2008-08-19 20:58:50.375 232 12745.98 -16.30 55162.82 88888.00 2008-08-19 20:58:50.500 232 12746.02 -16.30 55162.82 88888.00 2008-08-19 20:58:50.625 232 12746.02 -16.30 55162.85 88888.00 2008-08-19 20:58:50.750 232 12746.05 -16.25 55162.85 88888.00 2008-08-19 20:58:50.875 232 12746.05 -16.25 55162.78 88888.00 2008-08-19 20:58:51.000 232 12746.08 -16.23 55162.78 88888.00 2008-08-19 20:58:51.125 232 12746.10 -16.18 55162.85 88888.00 2008-08-19 20:58:51.250 232 12746.10 -16.18 55162.85 88888.00 2008-08-19 20:58:51.375 232 12746.08 -16.18 55162.80 88888.00 2008-08-19 20:58:51.500 232 12746.10 -16.18 55162.78 88888.00 2008-08-19 20:58:51.625 232 12746.12 -16.12 55162.78 88888.00 2008-08-19 20:58:51.750 232 12746.17 -16.07 55162.78 88888.00 2008-08-19 20:58:51.875 232 12746.17 -16.07 55162.78 88888.00 2008-08-19 20:58:52.000 232 12746.12 -16.12 55162.75 88888.00 2008-08-19 20:58:52.125 232 12746.17 -16.10 55162.80 88888.00 2008-08-19 20:58:52.250 232 12746.23 -16.02 55162.82 88888.00 2008-08-19 20:58:52.375 232 12746.25 -16.02 55162.80 88888.00 2008-08-19 20:58:52.500 232 12746.25 -16.10 55162.78 88888.00 2008-08-19 20:58:52.625 232 12746.25 -16.07 55162.75 88888.00 2008-08-19 20:58:52.750 232 12746.23 -16.05 55162.75 88888.00 2008-08-19 20:58:52.875 232 12746.23 -16.02 55162.72 88888.00 2008-08-19 20:58:53.000 232 12746.33 -15.97 55162.75 88888.00 2008-08-19 20:58:53.125 232 12746.38 -15.97 55162.70 88888.00 2008-08-19 20:58:53.250 232 12746.40 -15.97 55162.75 88888.00 2008-08-19 20:58:53.375 232 12746.42 -15.93 55162.75 88888.00 2008-08-19 20:58:53.500 232 12746.45 -15.88 55162.72 88888.00 2008-08-19 20:58:53.625 232 12746.48 -15.88 55162.70 88888.00 2008-08-19 20:58:53.750 232 12746.48 -15.85 55162.68 88888.00 2008-08-19 20:58:53.875 232 12746.52 -15.82 55162.70 88888.00 2008-08-19 20:58:54.000 232 12746.48 -15.82 55162.68 88888.00 2008-08-19 20:58:54.125 232 12746.42 -15.80 55162.68 88888.00 2008-08-19 20:58:54.250 232 12746.35 -15.82 55162.62 88888.00 2008-08-19 20:58:54.375 232 12746.40 -15.85 55162.62 88888.00 2008-08-19 20:58:54.500 232 12746.42 -15.80 55162.65 88888.00 2008-08-19 20:58:54.625 232 12746.45 -15.78 55162.65 88888.00 2008-08-19 20:58:54.750 232 12746.50 -15.82 55162.62 88888.00 2008-08-19 20:58:54.875 232 12746.50 -15.85 55162.57 88888.00 2008-08-19 20:58:55.000 232 12746.58 -15.82 55162.57 88888.00 2008-08-19 20:58:55.125 232 12746.52 -15.78 55162.60 88888.00 2008-08-19 20:58:55.250 232 12746.58 -15.72 55162.62 88888.00 2008-08-19 20:58:55.375 232 12746.67 -15.68 55162.60 88888.00 2008-08-19 20:58:55.500 232 12746.65 -15.65 55162.60 88888.00 2008-08-19 20:58:55.625 232 12746.58 -15.70 55162.55 88888.00 2008-08-19 20:58:55.750 232 12746.55 -15.72 55162.55 88888.00 2008-08-19 20:58:55.875 232 12746.60 -15.72 55162.60 88888.00 2008-08-19 20:58:56.000 232 12746.62 -15.70 55162.60 88888.00 2008-08-19 20:58:56.125 232 12746.65 -15.70 55162.60 88888.00 2008-08-19 20:58:56.250 232 12746.70 -15.62 55162.60 88888.00 2008-08-19 20:58:56.375 232 12746.77 -15.53 55162.62 88888.00 2008-08-19 20:58:56.500 232 12746.83 -15.50 55162.60 88888.00 2008-08-19 20:58:56.625 232 12746.75 -15.57 55162.57 88888.00 2008-08-19 20:58:56.750 232 12746.70 -15.62 55162.57 88888.00 2008-08-19 20:58:56.875 232 12746.70 -15.65 55162.55 88888.00 2008-08-19 20:58:57.000 232 12746.70 -15.62 55162.55 88888.00 2008-08-19 20:58:57.125 232 12746.73 -15.55 55162.60 88888.00 2008-08-19 20:58:57.250 232 12746.62 -15.57 55162.57 88888.00 2008-08-19 20:58:57.375 232 12746.70 -15.57 55162.55 88888.00 2008-08-19 20:58:57.500 232 12746.73 -15.57 55162.55 88888.00 2008-08-19 20:58:57.625 232 12746.70 -15.57 55162.53 88888.00 2008-08-19 20:58:57.750 232 12746.73 -15.50 55162.57 88888.00 2008-08-19 20:58:57.875 232 12746.73 -15.40 55162.57 88888.00 2008-08-19 20:58:58.000 232 12746.67 -15.47 55162.53 88888.00 2008-08-19 20:58:58.125 232 12746.62 -15.53 55162.53 88888.00 2008-08-19 20:58:58.250 232 12746.62 -15.47 55162.53 88888.00 2008-08-19 20:58:58.375 232 12746.70 -15.45 55162.53 88888.00 2008-08-19 20:58:58.500 232 12746.70 -15.45 55162.50 88888.00 2008-08-19 20:58:58.625 232 12746.75 -15.43 55162.50 88888.00 2008-08-19 20:58:58.750 232 12746.75 -15.43 55162.50 88888.00 2008-08-19 20:58:58.875 232 12746.67 -15.47 55162.50 88888.00 2008-08-19 20:58:59.000 232 12746.62 -15.47 55162.50 88888.00 2008-08-19 20:58:59.125 232 12746.67 -15.50 55162.50 88888.00 2008-08-19 20:58:59.250 232 12746.80 -15.53 55162.53 88888.00 2008-08-19 20:58:59.375 232 12746.77 -15.50 55162.50 88888.00 2008-08-19 20:58:59.500 232 12746.77 -15.45 55162.50 88888.00 2008-08-19 20:58:59.625 232 12746.73 -15.43 55162.53 88888.00 2008-08-19 20:58:59.750 232 12746.73 -15.47 55162.50 88888.00 2008-08-19 20:58:59.875 232 12746.70 -15.45 55162.47 88888.00 2008-08-19 20:59:00.000 232 12746.60 -15.47 55162.47 88888.00 2008-08-19 20:59:00.125 232 12746.62 -15.45 55162.45 88888.00 2008-08-19 20:59:00.250 232 12746.65 -15.50 55162.47 88888.00 2008-08-19 20:59:00.375 232 12746.77 -15.43 55162.47 88888.00 2008-08-19 20:59:00.500 232 12746.70 -15.43 55162.47 88888.00 2008-08-19 20:59:00.625 232 12746.58 -15.47 55162.45 88888.00 2008-08-19 20:59:00.750 232 12746.60 -15.50 55162.45 88888.00 2008-08-19 20:59:00.875 232 12746.73 -15.45 55162.47 88888.00 2008-08-19 20:59:01.000 232 12746.67 -15.47 55162.47 88888.00 2008-08-19 20:59:01.125 232 12746.60 -15.47 55162.47 88888.00 2008-08-19 20:59:01.250 232 12746.60 -15.50 55162.45 88888.00 2008-08-19 20:59:01.375 232 12746.65 -15.57 55162.43 88888.00 2008-08-19 20:59:01.500 232 12746.67 -15.53 55162.43 88888.00 2008-08-19 20:59:01.625 232 12746.60 -15.55 55162.45 88888.00 2008-08-19 20:59:01.750 232 12746.62 -15.47 55162.47 88888.00 2008-08-19 20:59:01.875 232 12746.62 -15.45 55162.50 88888.00 2008-08-19 20:59:02.000 232 12746.60 -15.47 55162.50 88888.00 2008-08-19 20:59:02.125 232 12746.60 -15.53 55162.50 88888.00 2008-08-19 20:59:02.250 232 12746.58 -15.53 55162.50 88888.00 2008-08-19 20:59:02.375 232 12746.60 -15.45 55162.50 88888.00 2008-08-19 20:59:02.500 232 12746.55 -15.53 55162.47 88888.00 2008-08-19 20:59:02.625 232 12746.55 -15.55 55162.45 88888.00 2008-08-19 20:59:02.750 232 12746.60 -15.57 55162.47 88888.00 2008-08-19 20:59:02.875 232 12746.60 -15.53 55162.50 88888.00 2008-08-19 20:59:03.000 232 12746.55 -15.57 55162.53 88888.00 2008-08-19 20:59:03.125 232 12746.50 -15.50 55162.50 88888.00 2008-08-19 20:59:03.250 232 12746.55 -15.47 55162.53 88888.00 2008-08-19 20:59:03.375 232 12746.62 -15.43 55162.57 88888.00 2008-08-19 20:59:03.500 232 12746.60 -15.47 55162.55 88888.00 2008-08-19 20:59:03.625 232 12746.58 -15.50 55162.55 88888.00 2008-08-19 20:59:03.750 232 12746.55 -15.53 55162.53 88888.00 2008-08-19 20:59:03.875 232 12746.52 -15.57 55162.53 88888.00 2008-08-19 20:59:04.000 232 12746.52 -15.55 55162.53 88888.00 2008-08-19 20:59:04.125 232 12746.48 -15.57 55162.53 88888.00 2008-08-19 20:59:04.250 232 12746.35 -15.65 55162.50 88888.00 2008-08-19 20:59:04.375 232 12746.38 -15.60 55162.50 88888.00 2008-08-19 20:59:04.500 232 12746.38 -15.57 55162.53 88888.00 2008-08-19 20:59:04.625 232 12746.40 -15.60 55162.57 88888.00 2008-08-19 20:59:04.750 232 12746.40 -15.57 55162.55 88888.00 2008-08-19 20:59:04.875 232 12746.40 -15.57 55162.55 88888.00 2008-08-19 20:59:05.000 232 12746.33 -15.60 55162.53 88888.00 2008-08-19 20:59:05.125 232 12746.35 -15.62 55162.55 88888.00 2008-08-19 20:59:05.250 232 12746.38 -15.62 55162.60 88888.00 2008-08-19 20:59:05.375 232 12746.42 -15.57 55162.57 88888.00 2008-08-19 20:59:05.500 232 12746.45 -15.57 55162.57 88888.00 2008-08-19 20:59:05.625 232 12746.45 -15.60 55162.57 88888.00 2008-08-19 20:59:05.750 232 12746.40 -15.65 55162.55 88888.00 2008-08-19 20:59:05.875 232 12746.35 -15.65 55162.53 88888.00 2008-08-19 20:59:06.000 232 12746.38 -15.70 55162.53 88888.00 2008-08-19 20:59:06.125 232 12746.45 -15.65 55162.53 88888.00 2008-08-19 20:59:06.250 232 12746.38 -15.72 55162.53 88888.00 2008-08-19 20:59:06.375 232 12746.35 -15.70 55162.53 88888.00 2008-08-19 20:59:06.500 232 12746.38 -15.62 55162.57 88888.00 2008-08-19 20:59:06.625 232 12746.38 -15.68 55162.55 88888.00 2008-08-19 20:59:06.750 232 12746.30 -15.70 55162.53 88888.00 2008-08-19 20:59:06.875 232 12746.23 -15.75 55162.55 88888.00 2008-08-19 20:59:07.000 232 12746.23 -15.80 55162.50 88888.00 2008-08-19 20:59:07.125 232 12746.30 -15.78 55162.53 88888.00 2008-08-19 20:59:07.250 232 12746.35 -15.78 55162.50 88888.00 2008-08-19 20:59:07.375 232 12746.33 -15.80 55162.50 88888.00 2008-08-19 20:59:07.500 232 12746.30 -15.78 55162.53 88888.00 2008-08-19 20:59:07.625 232 12746.35 -15.78 55162.55 88888.00 2008-08-19 20:59:07.750 232 12746.35 -15.80 55162.53 88888.00 2008-08-19 20:59:07.875 232 12746.27 -15.85 55162.53 88888.00 2008-08-19 20:59:08.000 232 12746.23 -15.82 55162.55 88888.00 2008-08-19 20:59:08.125 232 12746.30 -15.80 55162.57 88888.00 2008-08-19 20:59:08.250 232 12746.30 -15.82 55162.60 88888.00 2008-08-19 20:59:08.375 232 12746.38 -15.82 55162.57 88888.00 2008-08-19 20:59:08.500 232 12746.38 -15.82 55162.57 88888.00 2008-08-19 20:59:08.625 232 12746.35 -15.82 55162.57 88888.00 2008-08-19 20:59:08.750 232 12746.30 -15.80 55162.60 88888.00 2008-08-19 20:59:08.875 232 12746.27 -15.80 55162.62 88888.00 2008-08-19 20:59:09.000 232 12746.27 -15.88 55162.57 88888.00 2008-08-19 20:59:09.125 232 12746.25 -15.90 55162.55 88888.00 2008-08-19 20:59:09.250 232 12746.23 -15.93 55162.57 88888.00 2008-08-19 20:59:09.375 232 12746.30 -15.88 55162.62 88888.00 2008-08-19 20:59:09.500 232 12746.33 -15.93 55162.62 88888.00 2008-08-19 20:59:09.625 232 12746.25 -15.93 55162.62 88888.00 2008-08-19 20:59:09.750 232 12746.23 -15.95 55162.55 88888.00 2008-08-19 20:59:09.875 232 12746.20 -15.97 55162.53 88888.00 2008-08-19 20:59:10.000 232 12746.15 -16.02 55162.53 88888.00 2008-08-19 20:59:10.125 232 12746.17 -16.00 55162.57 88888.00 2008-08-19 20:59:10.250 232 12746.17 -16.02 55162.57 88888.00 2008-08-19 20:59:10.375 232 12746.30 -16.02 55162.60 88888.00 2008-08-19 20:59:10.500 232 12746.30 -16.05 55162.57 88888.00 2008-08-19 20:59:10.625 232 12746.20 -16.05 55162.57 88888.00 2008-08-19 20:59:10.750 232 12746.15 -16.05 55162.57 88888.00 2008-08-19 20:59:10.875 232 12746.27 -16.05 55162.60 88888.00 2008-08-19 20:59:11.000 232 12746.38 -15.97 55162.62 88888.00 2008-08-19 20:59:11.125 232 12746.35 -16.05 55162.62 88888.00 2008-08-19 20:59:11.250 232 12746.27 -16.10 55162.57 88888.00 2008-08-19 20:59:11.375 232 12746.27 -16.05 55162.62 88888.00 2008-08-19 20:59:11.500 232 12746.23 -16.05 55162.60 88888.00 2008-08-19 20:59:11.625 232 12746.17 -16.10 55162.57 88888.00 2008-08-19 20:59:11.750 232 12746.20 -16.15 55162.60 88888.00 2008-08-19 20:59:11.875 232 12746.20 -16.18 55162.57 88888.00 2008-08-19 20:59:12.000 232 12746.25 -16.15 55162.60 88888.00 2008-08-19 20:59:12.125 232 12746.33 -16.05 55162.65 88888.00 2008-08-19 20:59:12.250 232 12746.33 -16.12 55162.62 88888.00 2008-08-19 20:59:12.375 232 12746.25 -16.20 55162.60 88888.00 2008-08-19 20:59:12.500 232 12746.27 -16.12 55162.65 88888.00 2008-08-19 20:59:12.625 232 12746.35 -16.12 55162.68 88888.00 2008-08-19 20:59:12.750 232 12746.40 -16.15 55162.68 88888.00 2008-08-19 20:59:12.875 232 12746.35 -16.18 55162.68 88888.00 2008-08-19 20:59:13.000 232 12746.30 -16.27 55162.68 88888.00 2008-08-19 20:59:13.125 232 12746.30 -16.30 55162.68 88888.00 2008-08-19 20:59:13.250 232 12746.33 -16.32 55162.68 88888.00 2008-08-19 20:59:13.375 232 12746.35 -16.32 55162.65 88888.00 2008-08-19 20:59:13.500 232 12746.35 -16.32 55162.62 88888.00 2008-08-19 20:59:13.625 232 12746.33 -16.40 55162.62 88888.00 2008-08-19 20:59:13.750 232 12746.25 -16.38 55162.62 88888.00 2008-08-19 20:59:13.875 232 12746.33 -16.35 55162.65 88888.00 2008-08-19 20:59:14.000 232 12746.38 -16.38 55162.68 88888.00 2008-08-19 20:59:14.125 232 12746.38 -16.40 55162.68 88888.00 2008-08-19 20:59:14.250 232 12746.33 -16.48 55162.65 88888.00 2008-08-19 20:59:14.375 232 12746.33 -16.48 55162.62 88888.00 2008-08-19 20:59:14.500 232 12746.33 -16.48 55162.65 88888.00 2008-08-19 20:59:14.625 232 12746.33 -16.45 55162.70 88888.00 2008-08-19 20:59:14.750 232 12746.33 -16.50 55162.68 88888.00 2008-08-19 20:59:14.875 232 12746.35 -16.57 55162.65 88888.00 2008-08-19 20:59:15.000 232 12746.33 -16.57 55162.68 88888.00 2008-08-19 20:59:15.125 232 12746.30 -16.65 55162.62 88888.00 2008-08-19 20:59:15.250 232 12746.35 -16.62 55162.68 88888.00 2008-08-19 20:59:15.375 232 12746.42 -16.57 55162.68 88888.00 2008-08-19 20:59:15.500 232 12746.38 -16.60 55162.60 88888.00 2008-08-19 20:59:15.625 232 12746.30 -16.68 55162.60 88888.00 2008-08-19 20:59:15.750 232 12746.35 -16.68 55162.60 88888.00 2008-08-19 20:59:15.875 232 12746.40 -16.65 55162.62 88888.00 2008-08-19 20:59:16.000 232 12746.42 -16.65 55162.62 88888.00 2008-08-19 20:59:16.125 232 12746.40 -16.77 55162.57 88888.00 2008-08-19 20:59:16.250 232 12746.38 -16.80 55162.65 88888.00 2008-08-19 20:59:16.375 232 12746.42 -16.73 55162.68 88888.00 2008-08-19 20:59:16.500 232 12746.45 -16.70 55162.65 88888.00 2008-08-19 20:59:16.625 232 12746.40 -16.77 55162.60 88888.00 2008-08-19 20:59:16.750 232 12746.33 -16.85 55162.57 88888.00 2008-08-19 20:59:16.875 232 12746.27 -16.90 55162.60 88888.00 2008-08-19 20:59:17.000 232 12746.25 -16.93 55162.60 88888.00 2008-08-19 20:59:17.125 232 12746.30 -16.95 55162.57 88888.00 2008-08-19 20:59:17.250 232 12746.33 -16.95 55162.60 88888.00 2008-08-19 20:59:17.375 232 12746.38 -16.95 55162.60 88888.00 2008-08-19 20:59:17.500 232 12746.38 -16.98 55162.62 88888.00 2008-08-19 20:59:17.625 232 12746.35 -16.95 55162.62 88888.00 2008-08-19 20:59:17.750 232 12746.40 -16.90 55162.68 88888.00 2008-08-19 20:59:17.875 232 12746.42 -16.98 55162.65 88888.00 2008-08-19 20:59:18.000 232 12746.45 -17.05 55162.70 88888.00 2008-08-19 20:59:18.125 232 12746.48 -17.02 55162.70 88888.00 2008-08-19 20:59:18.250 232 12746.45 -17.02 55162.70 88888.00 2008-08-19 20:59:18.375 232 12746.48 -17.02 55162.68 88888.00 2008-08-19 20:59:18.500 232 12746.45 -17.12 55162.65 88888.00 2008-08-19 20:59:18.625 232 12746.35 -17.18 55162.65 88888.00 2008-08-19 20:59:18.750 232 12746.27 -17.15 55162.65 88888.00 2008-08-19 20:59:18.875 232 12746.27 -17.18 55162.68 88888.00 2008-08-19 20:59:19.000 232 12746.38 -17.18 55162.68 88888.00 2008-08-19 20:59:19.125 232 12746.48 -17.20 55162.68 88888.00 2008-08-19 20:59:19.250 232 12746.45 -17.23 55162.70 88888.00 2008-08-19 20:59:19.375 232 12746.42 -17.23 55162.72 88888.00 2008-08-19 20:59:19.500 232 12746.38 -17.27 55162.70 88888.00 2008-08-19 20:59:19.625 232 12746.35 -17.27 55162.70 88888.00 2008-08-19 20:59:19.750 232 12746.40 -17.25 55162.70 88888.00 2008-08-19 20:59:19.875 232 12746.45 -17.30 55162.70 88888.00 2008-08-19 20:59:20.000 232 12746.40 -17.32 55162.72 88888.00 2008-08-19 20:59:20.125 232 12746.42 -17.30 55162.72 88888.00 2008-08-19 20:59:20.250 232 12746.40 -17.35 55162.72 88888.00 2008-08-19 20:59:20.375 232 12746.40 -17.38 55162.70 88888.00 2008-08-19 20:59:20.500 232 12746.35 -17.45 55162.68 88888.00 2008-08-19 20:59:20.625 232 12746.38 -17.50 55162.65 88888.00 2008-08-19 20:59:20.750 232 12746.40 -17.48 55162.70 88888.00 2008-08-19 20:59:20.875 232 12746.40 -17.45 55162.75 88888.00 2008-08-19 20:59:21.000 232 12746.45 -17.43 55162.72 88888.00 2008-08-19 20:59:21.125 232 12746.52 -17.48 55162.75 88888.00 2008-08-19 20:59:21.250 232 12746.45 -17.52 55162.78 88888.00 2008-08-19 20:59:21.375 232 12746.42 -17.55 55162.75 88888.00 2008-08-19 20:59:21.500 232 12746.40 -17.57 55162.75 88888.00 2008-08-19 20:59:21.625 232 12746.42 -17.55 55162.75 88888.00 2008-08-19 20:59:21.750 232 12746.45 -17.57 55162.78 88888.00 2008-08-19 20:59:21.875 232 12746.42 -17.62 55162.72 88888.00 2008-08-19 20:59:22.000 232 12746.45 -17.62 55162.75 88888.00 2008-08-19 20:59:22.125 232 12746.42 -17.68 55162.75 88888.00 2008-08-19 20:59:22.250 232 12746.42 -17.75 55162.75 88888.00 2008-08-19 20:59:22.375 232 12746.52 -17.73 55162.72 88888.00 2008-08-19 20:59:22.500 232 12746.55 -17.75 55162.75 88888.00 2008-08-19 20:59:22.625 232 12746.52 -17.75 55162.75 88888.00 2008-08-19 20:59:22.750 232 12746.48 -17.68 55162.78 88888.00 2008-08-19 20:59:22.875 232 12746.45 -17.70 55162.75 88888.00 2008-08-19 20:59:23.000 232 12746.42 -17.75 55162.72 88888.00 2008-08-19 20:59:23.125 232 12746.42 -17.77 55162.70 88888.00 2008-08-19 20:59:23.250 232 12746.42 -17.85 55162.68 88888.00 2008-08-19 20:59:23.375 232 12746.45 -17.80 55162.68 88888.00 2008-08-19 20:59:23.500 232 12746.50 -17.75 55162.72 88888.00 2008-08-19 20:59:23.625 232 12746.52 -17.77 55162.72 88888.00 2008-08-19 20:59:23.750 232 12746.45 -17.88 55162.70 88888.00 2008-08-19 20:59:23.875 232 12746.42 -17.88 55162.70 88888.00 2008-08-19 20:59:24.000 232 12746.42 -17.88 55162.65 88888.00 2008-08-19 20:59:24.125 232 12746.48 -17.88 55162.68 88888.00 2008-08-19 20:59:24.250 232 12746.50 -17.88 55162.70 88888.00 2008-08-19 20:59:24.375 232 12746.55 -17.90 55162.70 88888.00 2008-08-19 20:59:24.500 232 12746.50 -17.98 55162.65 88888.00 2008-08-19 20:59:24.625 232 12746.52 -17.95 55162.70 88888.00 2008-08-19 20:59:24.750 232 12746.62 -17.90 55162.72 88888.00 2008-08-19 20:59:24.875 232 12746.62 -17.90 55162.72 88888.00 2008-08-19 20:59:25.000 232 12746.58 -17.93 55162.70 88888.00 2008-08-19 20:59:25.125 232 12746.58 -17.95 55162.70 88888.00 2008-08-19 20:59:25.250 232 12746.62 -17.95 55162.75 88888.00 2008-08-19 20:59:25.375 232 12746.67 -17.93 55162.78 88888.00 2008-08-19 20:59:25.500 232 12746.62 -17.95 55162.75 88888.00 2008-08-19 20:59:25.625 232 12746.60 -18.02 55162.72 88888.00 2008-08-19 20:59:25.750 232 12746.58 -18.05 55162.72 88888.00 2008-08-19 20:59:25.875 232 12746.55 -18.07 55162.72 88888.00 2008-08-19 20:59:26.000 232 12746.55 -18.05 55162.72 88888.00 2008-08-19 20:59:26.125 232 12746.55 -18.00 55162.75 88888.00 2008-08-19 20:59:26.250 232 12746.60 -17.95 55162.75 88888.00 2008-08-19 20:59:26.375 232 12746.62 -17.98 55162.75 88888.00 2008-08-19 20:59:26.500 232 12746.67 -18.00 55162.78 88888.00 2008-08-19 20:59:26.625 232 12746.73 -18.02 55162.78 88888.00 2008-08-19 20:59:26.750 232 12746.70 -18.07 55162.75 88888.00 2008-08-19 20:59:26.875 232 12746.70 -18.05 55162.72 88888.00 2008-08-19 20:59:27.000 232 12746.70 -18.10 55162.75 88888.00 2008-08-19 20:59:27.125 232 12746.67 -18.07 55162.75 88888.00 2008-08-19 20:59:27.250 232 12746.67 -18.05 55162.75 88888.00 2008-08-19 20:59:27.375 232 12746.77 -18.02 55162.78 88888.00 2008-08-19 20:59:27.500 232 12746.77 -17.98 55162.80 88888.00 2008-08-19 20:59:27.625 232 12746.75 -18.00 55162.78 88888.00 2008-08-19 20:59:27.750 232 12746.73 -18.05 55162.78 88888.00 2008-08-19 20:59:27.875 232 12746.73 -18.05 55162.75 88888.00 2008-08-19 20:59:28.000 232 12746.75 -18.05 55162.78 88888.00 2008-08-19 20:59:28.125 232 12746.73 -18.07 55162.72 88888.00 2008-08-19 20:59:28.250 232 12746.70 -18.07 55162.72 88888.00 2008-08-19 20:59:28.375 232 12746.70 -18.05 55162.75 88888.00 2008-08-19 20:59:28.500 232 12746.70 -18.12 55162.72 88888.00 2008-08-19 20:59:28.625 232 12746.70 -18.10 55162.75 88888.00 2008-08-19 20:59:28.750 232 12746.77 -18.00 55162.78 88888.00 2008-08-19 20:59:28.875 232 12746.80 -18.00 55162.75 88888.00 2008-08-19 20:59:29.000 232 12746.80 -18.07 55162.72 88888.00 2008-08-19 20:59:29.125 232 12746.80 -18.05 55162.72 88888.00 2008-08-19 20:59:29.250 232 12746.77 -18.00 55162.78 88888.00 2008-08-19 20:59:29.375 232 12746.85 -18.00 55162.78 88888.00 2008-08-19 20:59:29.500 232 12746.88 -18.00 55162.78 88888.00 2008-08-19 20:59:29.625 232 12746.85 -18.00 55162.75 88888.00 2008-08-19 20:59:29.750 232 12746.75 -18.02 55162.70 88888.00 2008-08-19 20:59:29.875 232 12746.73 -18.07 55162.68 88888.00 2008-08-19 20:59:30.000 232 12746.80 -18.05 55162.70 88888.00 2008-08-19 20:59:30.125 232 12746.83 -18.00 55162.72 88888.00 2008-08-19 20:59:30.250 232 12746.85 -17.95 55162.72 88888.00 2008-08-19 20:59:30.375 232 12746.95 -17.93 55162.70 88888.00 2008-08-19 20:59:30.500 232 12746.92 -17.95 55162.68 88888.00 2008-08-19 20:59:30.625 232 12747.00 -17.93 55162.68 88888.00 2008-08-19 20:59:30.750 232 12747.10 -17.88 55162.70 88888.00 2008-08-19 20:59:30.875 232 12747.02 -17.88 55162.68 88888.00 2008-08-19 20:59:31.000 232 12746.95 -17.93 55162.65 88888.00 2008-08-19 20:59:31.125 232 12746.92 -17.98 55162.65 88888.00 2008-08-19 20:59:31.250 232 12747.02 -17.90 55162.68 88888.00 2008-08-19 20:59:31.375 232 12747.10 -17.80 55162.70 88888.00 2008-08-19 20:59:31.500 232 12747.05 -17.85 55162.68 88888.00 2008-08-19 20:59:31.625 232 12747.08 -17.80 55162.68 88888.00 2008-08-19 20:59:31.750 232 12747.05 -17.82 55162.65 88888.00 2008-08-19 20:59:31.875 232 12747.05 -17.85 55162.62 88888.00 2008-08-19 20:59:32.000 232 12747.08 -17.80 55162.62 88888.00 2008-08-19 20:59:32.125 232 12747.10 -17.80 55162.65 88888.00 2008-08-19 20:59:32.250 232 12747.08 -17.82 55162.65 88888.00 2008-08-19 20:59:32.375 232 12747.10 -17.77 55162.62 88888.00 2008-08-19 20:59:32.500 232 12747.15 -17.70 55162.62 88888.00 2008-08-19 20:59:32.625 232 12747.15 -17.73 55162.62 88888.00 2008-08-19 20:59:32.750 232 12747.20 -17.70 55162.62 88888.00 2008-08-19 20:59:32.875 232 12747.20 -17.73 55162.62 88888.00 2008-08-19 20:59:33.000 232 12747.17 -17.68 55162.62 88888.00 2008-08-19 20:59:33.125 232 12747.17 -17.65 55162.68 88888.00 2008-08-19 20:59:33.250 232 12747.12 -17.75 55162.62 88888.00 2008-08-19 20:59:33.375 232 12747.15 -17.73 55162.62 88888.00 2008-08-19 20:59:33.500 232 12747.27 -17.65 55162.65 88888.00 2008-08-19 20:59:33.625 232 12747.30 -17.65 55162.65 88888.00 2008-08-19 20:59:33.750 232 12747.25 -17.65 55162.62 88888.00 2008-08-19 20:59:33.875 232 12747.23 -17.62 55162.60 88888.00 2008-08-19 20:59:34.000 232 12747.27 -17.55 55162.57 88888.00 2008-08-19 20:59:34.125 232 12747.40 -17.50 55162.60 88888.00 2008-08-19 20:59:34.250 232 12747.38 -17.45 55162.60 88888.00 2008-08-19 20:59:34.375 232 12747.35 -17.45 55162.60 88888.00 2008-08-19 20:59:34.500 232 12747.38 -17.43 55162.60 88888.00 2008-08-19 20:59:34.625 232 12747.45 -17.45 55162.60 88888.00 2008-08-19 20:59:34.750 232 12747.42 -17.43 55162.60 88888.00 2008-08-19 20:59:34.875 232 12747.40 -17.38 55162.57 88888.00 2008-08-19 20:59:35.000 232 12747.38 -17.35 55162.57 88888.00 2008-08-19 20:59:35.125 232 12747.42 -17.32 55162.57 88888.00 2008-08-19 20:59:35.250 232 12747.38 -17.35 55162.55 88888.00 2008-08-19 20:59:35.375 232 12747.40 -17.30 55162.57 88888.00 2008-08-19 20:59:35.500 232 12747.48 -17.25 55162.57 88888.00 2008-08-19 20:59:35.625 232 12747.48 -17.25 55162.55 88888.00 2008-08-19 20:59:35.750 232 12747.52 -17.23 55162.55 88888.00 2008-08-19 20:59:35.875 232 12747.50 -17.25 55162.50 88888.00 2008-08-19 20:59:36.000 232 12747.50 -17.20 55162.47 88888.00 2008-08-19 20:59:36.125 232 12747.48 -17.23 55162.45 88888.00 2008-08-19 20:59:36.250 232 12747.42 -17.15 55162.47 88888.00 2008-08-19 20:59:36.375 232 12747.50 -17.10 55162.50 88888.00 2008-08-19 20:59:36.500 232 12747.45 -17.12 55162.50 88888.00 2008-08-19 20:59:36.625 232 12747.42 -17.12 55162.50 88888.00 2008-08-19 20:59:36.750 232 12747.52 -17.05 55162.53 88888.00 2008-08-19 20:59:36.875 232 12747.52 -17.02 55162.45 88888.00 2008-08-19 20:59:37.000 232 12747.58 -17.02 55162.43 88888.00 2008-08-19 20:59:37.125 232 12747.58 -17.00 55162.45 88888.00 2008-08-19 20:59:37.250 232 12747.58 -17.02 55162.47 88888.00 2008-08-19 20:59:37.375 232 12747.62 -16.95 55162.45 88888.00 2008-08-19 20:59:37.500 232 12747.65 -16.98 55162.45 88888.00 2008-08-19 20:59:37.625 232 12747.65 -16.95 55162.45 88888.00 2008-08-19 20:59:37.750 232 12747.70 -16.90 55162.43 88888.00 2008-08-19 20:59:37.875 232 12747.67 -16.85 55162.40 88888.00 2008-08-19 20:59:38.000 232 12747.67 -16.80 55162.40 88888.00 2008-08-19 20:59:38.125 232 12747.58 -16.80 55162.40 88888.00 2008-08-19 20:59:38.250 232 12747.62 -16.80 55162.40 88888.00 2008-08-19 20:59:38.375 232 12747.70 -16.77 55162.43 88888.00 2008-08-19 20:59:38.500 232 12747.65 -16.77 55162.40 88888.00 2008-08-19 20:59:38.625 232 12747.62 -16.75 55162.38 88888.00 2008-08-19 20:59:38.750 232 12747.62 -16.73 55162.35 88888.00 2008-08-19 20:59:38.875 232 12747.58 -16.80 55162.35 88888.00 2008-08-19 20:59:39.000 232 12747.65 -16.73 55162.32 88888.00 2008-08-19 20:59:39.125 232 12747.65 -16.68 55162.35 88888.00 2008-08-19 20:59:39.250 232 12747.52 -16.68 55162.35 88888.00 2008-08-19 20:59:39.375 232 12747.58 -16.70 55162.35 88888.00 2008-08-19 20:59:39.500 232 12747.67 -16.62 55162.38 88888.00 2008-08-19 20:59:39.625 232 12747.73 -16.62 55162.35 88888.00 2008-08-19 20:59:39.750 232 12747.67 -16.60 55162.38 88888.00 2008-08-19 20:59:39.875 232 12747.67 -16.55 55162.38 88888.00 2008-08-19 20:59:40.000 232 12747.75 -16.50 55162.40 88888.00 2008-08-19 20:59:40.125 232 12747.80 -16.50 55162.40 88888.00 2008-08-19 20:59:40.250 232 12747.80 -16.48 55162.38 88888.00 2008-08-19 20:59:40.375 232 12747.85 -16.45 55162.35 88888.00 2008-08-19 20:59:40.500 232 12747.90 -16.45 55162.30 88888.00 2008-08-19 20:59:40.625 232 12747.90 -16.45 55162.32 88888.00 2008-08-19 20:59:40.750 232 12747.90 -16.40 55162.30 88888.00 2008-08-19 20:59:40.875 232 12747.88 -16.43 55162.30 88888.00 2008-08-19 20:59:41.000 232 12747.80 -16.40 55162.28 88888.00 2008-08-19 20:59:41.125 232 12747.80 -16.40 55162.28 88888.00 2008-08-19 20:59:41.250 232 12747.85 -16.40 55162.30 88888.00 2008-08-19 20:59:41.375 232 12747.90 -16.38 55162.30 88888.00 2008-08-19 20:59:41.500 232 12747.88 -16.35 55162.32 88888.00 2008-08-19 20:59:41.625 232 12747.88 -16.35 55162.32 88888.00 2008-08-19 20:59:41.750 232 12747.92 -16.30 55162.32 88888.00 2008-08-19 20:59:41.875 232 12747.98 -16.30 55162.32 88888.00 2008-08-19 20:59:42.000 232 12747.88 -16.30 55162.30 88888.00 2008-08-19 20:59:42.125 232 12747.83 -16.27 55162.32 88888.00 2008-08-19 20:59:42.250 232 12747.88 -16.20 55162.35 88888.00 2008-08-19 20:59:42.375 232 12747.90 -16.12 55162.32 88888.00 2008-08-19 20:59:42.500 232 12747.90 -16.18 55162.32 88888.00 2008-08-19 20:59:42.625 232 12747.95 -16.20 55162.28 88888.00 2008-08-19 20:59:42.750 232 12747.98 -16.18 55162.30 88888.00 2008-08-19 20:59:42.875 232 12748.00 -16.15 55162.28 88888.00 2008-08-19 20:59:43.000 232 12748.02 -16.15 55162.30 88888.00 2008-08-19 20:59:43.125 232 12748.02 -16.12 55162.30 88888.00 2008-08-19 20:59:43.250 232 12747.95 -16.18 55162.28 88888.00 2008-08-19 20:59:43.375 232 12747.90 -16.18 55162.22 88888.00 2008-08-19 20:59:43.500 232 12747.90 -16.23 55162.22 88888.00 2008-08-19 20:59:43.625 232 12748.05 -16.12 55162.30 88888.00 2008-08-19 20:59:43.750 232 12748.10 -16.07 55162.30 88888.00 2008-08-19 20:59:43.875 232 12748.05 -16.05 55162.30 88888.00 2008-08-19 20:59:44.000 232 12748.08 -16.05 55162.30 88888.00 2008-08-19 20:59:44.125 232 12748.10 -16.07 55162.30 88888.00 2008-08-19 20:59:44.250 232 12748.08 -16.12 55162.30 88888.00 2008-08-19 20:59:44.375 232 12748.05 -16.07 55162.25 88888.00 2008-08-19 20:59:44.500 232 12748.02 -16.07 55162.25 88888.00 2008-08-19 20:59:44.625 232 12748.00 -16.05 55162.28 88888.00 2008-08-19 20:59:44.750 232 12748.05 -16.05 55162.28 88888.00 2008-08-19 20:59:44.875 232 12748.12 -16.05 55162.28 88888.00 2008-08-19 20:59:45.000 232 12748.10 -16.07 55162.28 88888.00 2008-08-19 20:59:45.125 232 12748.10 -16.07 55162.30 88888.00 2008-08-19 20:59:45.250 232 12748.02 -16.12 55162.28 88888.00 2008-08-19 20:59:45.375 232 12748.00 -16.02 55162.28 88888.00 2008-08-19 20:59:45.500 232 12748.08 -16.00 55162.28 88888.00 2008-08-19 20:59:45.625 232 12748.10 -16.02 55162.30 88888.00 2008-08-19 20:59:45.750 232 12748.05 -16.07 55162.28 88888.00 2008-08-19 20:59:45.875 232 12748.05 -16.12 55162.28 88888.00 2008-08-19 20:59:46.000 232 12748.08 -16.07 55162.28 88888.00 2008-08-19 20:59:46.125 232 12748.02 -16.10 55162.30 88888.00 2008-08-19 20:59:46.250 232 12748.02 -16.07 55162.32 88888.00 2008-08-19 20:59:46.375 232 12748.10 -16.07 55162.30 88888.00 2008-08-19 20:59:46.500 232 12748.10 -16.12 55162.28 88888.00 2008-08-19 20:59:46.625 232 12748.08 -16.10 55162.32 88888.00 2008-08-19 20:59:46.750 232 12748.12 -16.02 55162.32 88888.00 2008-08-19 20:59:46.875 232 12748.15 -16.00 55162.32 88888.00 2008-08-19 20:59:47.000 232 12748.17 -16.05 55162.30 88888.00 2008-08-19 20:59:47.125 232 12748.20 -16.05 55162.30 88888.00 2008-08-19 20:59:47.250 232 12748.17 -16.07 55162.32 88888.00 2008-08-19 20:59:47.375 232 12748.12 -16.05 55162.28 88888.00 2008-08-19 20:59:47.500 232 12748.17 -16.02 55162.30 88888.00 2008-08-19 20:59:47.625 232 12748.25 -16.00 55162.30 88888.00 2008-08-19 20:59:47.750 232 12748.23 -16.10 55162.30 88888.00 2008-08-19 20:59:47.875 232 12748.17 -16.12 55162.25 88888.00 2008-08-19 20:59:48.000 232 12748.15 -16.05 55162.25 88888.00 2008-08-19 20:59:48.125 232 12748.10 -16.10 55162.28 88888.00 2008-08-19 20:59:48.250 232 12748.08 -16.18 55162.28 88888.00 2008-08-19 20:59:48.375 232 12748.15 -16.15 55162.30 88888.00 2008-08-19 20:59:48.500 232 12748.15 -16.18 55162.30 88888.00 2008-08-19 20:59:48.625 232 12748.20 -16.18 55162.30 88888.00 2008-08-19 20:59:48.750 232 12748.20 -16.18 55162.30 88888.00 2008-08-19 20:59:48.875 232 12748.15 -16.20 55162.30 88888.00 2008-08-19 20:59:49.000 232 12748.17 -16.18 55162.32 88888.00 2008-08-19 20:59:49.125 232 12748.17 -16.15 55162.32 88888.00 2008-08-19 20:59:49.250 232 12748.15 -16.20 55162.28 88888.00 2008-08-19 20:59:49.375 232 12748.15 -16.18 55162.28 88888.00 2008-08-19 20:59:49.500 232 12748.10 -16.20 55162.28 88888.00 2008-08-19 20:59:49.625 232 12748.08 -16.23 55162.30 88888.00 2008-08-19 20:59:49.750 232 12748.12 -16.20 55162.32 88888.00 2008-08-19 20:59:49.875 232 12748.12 -16.23 55162.35 88888.00 2008-08-19 20:59:50.000 232 12748.15 -16.25 55162.32 88888.00 2008-08-19 20:59:50.125 232 12748.20 -16.27 55162.30 88888.00 2008-08-19 20:59:50.250 232 12748.10 -16.32 55162.32 88888.00 2008-08-19 20:59:50.375 232 12748.17 -16.32 55162.32 88888.00 2008-08-19 20:59:50.500 232 12748.23 -16.32 55162.32 88888.00 2008-08-19 20:59:50.625 232 12748.23 -16.38 55162.32 88888.00 2008-08-19 20:59:50.750 232 12748.23 -16.38 55162.32 88888.00 2008-08-19 20:59:50.875 232 12748.23 -16.40 55162.32 88888.00 2008-08-19 20:59:51.000 232 12748.15 -16.43 55162.30 88888.00 2008-08-19 20:59:51.125 232 12748.17 -16.45 55162.32 88888.00 2008-08-19 20:59:51.250 232 12748.23 -16.43 55162.35 88888.00 2008-08-19 20:59:51.375 232 12748.30 -16.35 55162.35 88888.00 2008-08-19 20:59:51.500 232 12748.20 -16.40 55162.32 88888.00 2008-08-19 20:59:51.625 232 12748.12 -16.50 55162.30 88888.00 2008-08-19 20:59:51.750 232 12748.23 -16.50 55162.32 88888.00 2008-08-19 20:59:51.875 232 12748.27 -16.50 55162.32 88888.00 2008-08-19 20:59:52.000 232 12748.30 -16.50 55162.35 88888.00 2008-08-19 20:59:52.125 232 12748.27 -16.60 55162.32 88888.00 2008-08-19 20:59:52.250 232 12748.23 -16.65 55162.32 88888.00 2008-08-19 20:59:52.375 232 12748.20 -16.60 55162.35 88888.00 2008-08-19 20:59:52.500 232 12748.12 -16.65 55162.35 88888.00 2008-08-19 20:59:52.625 232 12748.12 -16.62 55162.38 88888.00 2008-08-19 20:59:52.750 232 12748.15 -16.65 55162.38 88888.00 2008-08-19 20:59:52.875 232 12748.10 -16.75 55162.38 88888.00 2008-08-19 20:59:53.000 232 12748.12 -16.73 55162.40 88888.00 2008-08-19 20:59:53.125 232 12748.20 -16.70 55162.40 88888.00 2008-08-19 20:59:53.250 232 12748.20 -16.75 55162.35 88888.00 2008-08-19 20:59:53.375 232 12748.20 -16.77 55162.32 88888.00 2008-08-19 20:59:53.500 232 12748.12 -16.82 55162.38 88888.00 2008-08-19 20:59:53.625 232 12748.15 -16.82 55162.38 88888.00 2008-08-19 20:59:53.750 232 12748.20 -16.85 55162.40 88888.00 2008-08-19 20:59:53.875 232 12748.20 -16.88 55162.40 88888.00 2008-08-19 20:59:54.000 232 12748.17 -16.90 55162.38 88888.00 2008-08-19 20:59:54.125 232 12748.15 -16.90 55162.40 88888.00 2008-08-19 20:59:54.250 232 12748.12 -16.85 55162.40 88888.00 2008-08-19 20:59:54.375 232 12748.12 -16.90 55162.40 88888.00 2008-08-19 20:59:54.500 232 12748.10 -16.93 55162.43 88888.00 2008-08-19 20:59:54.625 232 12748.12 -17.00 55162.43 88888.00 2008-08-19 20:59:54.750 232 12748.25 -16.98 55162.43 88888.00 2008-08-19 20:59:54.875 232 12748.25 -16.98 55162.43 88888.00 2008-08-19 20:59:55.000 232 12748.17 -17.02 55162.45 88888.00 2008-08-19 20:59:55.125 232 12748.08 -17.05 55162.45 88888.00 2008-08-19 20:59:55.250 232 12748.05 -17.12 55162.43 88888.00 2008-08-19 20:59:55.375 232 12748.08 -17.10 55162.43 88888.00 2008-08-19 20:59:55.500 232 12748.10 -17.10 55162.45 88888.00 2008-08-19 20:59:55.625 232 12748.12 -17.10 55162.45 88888.00 2008-08-19 20:59:55.750 232 12748.10 -17.07 55162.45 88888.00 2008-08-19 20:59:55.875 232 12748.08 -17.10 55162.45 88888.00 2008-08-19 20:59:56.000 232 12748.05 -17.15 55162.47 88888.00 2008-08-19 20:59:56.125 232 12747.98 -17.15 55162.50 88888.00 2008-08-19 20:59:56.250 232 12748.00 -17.20 55162.50 88888.00 2008-08-19 20:59:56.375 232 12748.02 -17.23 55162.50 88888.00 2008-08-19 20:59:56.500 232 12748.08 -17.18 55162.50 88888.00 2008-08-19 20:59:56.625 232 12748.08 -17.20 55162.50 88888.00 2008-08-19 20:59:56.750 232 12748.05 -17.30 55162.50 88888.00 2008-08-19 20:59:56.875 232 12748.02 -17.35 55162.55 88888.00 2008-08-19 20:59:57.000 232 12747.98 -17.38 55162.53 88888.00 2008-08-19 20:59:57.125 232 12747.98 -17.32 55162.50 88888.00 2008-08-19 20:59:57.250 232 12747.98 -17.32 55162.55 88888.00 2008-08-19 20:59:57.375 232 12747.98 -17.35 55162.57 88888.00 2008-08-19 20:59:57.500 232 12747.90 -17.43 55162.55 88888.00 2008-08-19 20:59:57.625 232 12747.90 -17.45 55162.55 88888.00 2008-08-19 20:59:57.750 232 12747.95 -17.45 55162.55 88888.00 2008-08-19 20:59:57.875 232 12747.98 -17.43 55162.57 88888.00 2008-08-19 20:59:58.000 232 12748.00 -17.48 55162.55 88888.00 2008-08-19 20:59:58.125 232 12748.05 -17.50 55162.57 88888.00 2008-08-19 20:59:58.250 232 12748.02 -17.52 55162.60 88888.00 2008-08-19 20:59:58.375 232 12748.08 -17.48 55162.60 88888.00 2008-08-19 20:59:58.500 232 12748.08 -17.52 55162.57 88888.00 2008-08-19 20:59:58.625 232 12748.05 -17.57 55162.57 88888.00 2008-08-19 20:59:58.750 232 12748.00 -17.65 55162.57 88888.00 2008-08-19 20:59:58.875 232 12747.92 -17.62 55162.57 88888.00 2008-08-19 20:59:59.000 232 12747.98 -17.60 55162.62 88888.00 2008-08-19 20:59:59.125 232 12747.98 -17.65 55162.60 88888.00 2008-08-19 20:59:59.250 232 12747.98 -17.65 55162.65 88888.00 2008-08-19 20:59:59.375 232 12748.00 -17.65 55162.65 88888.00 2008-08-19 20:59:59.500 232 12747.95 -17.68 55162.62 88888.00 2008-08-19 20:59:59.625 232 12747.92 -17.73 55162.60 88888.00 2008-08-19 20:59:59.750 232 12747.92 -17.77 55162.57 88888.00 2008-08-19 20:59:59.875 232 12747.92 -17.70 55162.57 88888.00 2008-08-19 21:00:00.000 232 12747.92 -17.73 55162.60 88888.00 2008-08-19 21:00:00.125 232 12747.95 -17.77 55162.62 88888.00 2008-08-19 21:00:00.250 232 12747.95 -17.82 55162.62 88888.00 2008-08-19 21:00:00.375 232 12747.95 -17.85 55162.65 88888.00 2008-08-19 21:00:00.500 232 12747.88 -17.82 55162.65 88888.00 2008-08-19 21:00:00.625 232 12747.85 -17.82 55162.68 88888.00 2008-08-19 21:00:00.750 232 12747.92 -17.85 55162.70 88888.00 2008-08-19 21:00:00.875 232 12747.95 -17.93 55162.70 88888.00 2008-08-19 21:00:01.000 232 12747.90 -17.98 55162.65 88888.00 2008-08-19 21:00:01.125 232 12747.88 -17.95 55162.65 88888.00 2008-08-19 21:00:01.250 232 12747.85 -17.98 55162.70 88888.00 2008-08-19 21:00:01.375 232 12747.92 -17.93 55162.70 88888.00 2008-08-19 21:00:01.500 232 12747.90 -17.93 55162.70 88888.00 2008-08-19 21:00:01.625 232 12747.90 -17.98 55162.68 88888.00 2008-08-19 21:00:01.750 232 12747.90 -18.02 55162.70 88888.00 2008-08-19 21:00:01.875 232 12747.92 -18.07 55162.72 88888.00 2008-08-19 21:00:02.000 232 12747.95 -18.07 55162.70 88888.00 2008-08-19 21:00:02.125 232 12747.95 -18.07 55162.68 88888.00 2008-08-19 21:00:02.250 232 12747.92 -18.18 55162.70 88888.00 2008-08-19 21:00:02.375 232 12747.92 -18.15 55162.72 88888.00 2008-08-19 21:00:02.500 232 12747.88 -18.10 55162.72 88888.00 2008-08-19 21:00:02.625 232 12747.85 -18.12 55162.75 88888.00 2008-08-19 21:00:02.750 232 12747.85 -18.12 55162.72 88888.00 2008-08-19 21:00:02.875 232 12747.90 -18.15 55162.75 88888.00 2008-08-19 21:00:03.000 232 12747.92 -18.15 55162.72 88888.00 2008-08-19 21:00:03.125 232 12747.88 -18.23 55162.75 88888.00 2008-08-19 21:00:03.250 232 12747.90 -18.20 55162.78 88888.00 2008-08-19 21:00:03.375 232 12747.92 -18.20 55162.78 88888.00 2008-08-19 21:00:03.500 232 12747.92 -18.23 55162.75 88888.00 2008-08-19 21:00:03.625 232 12747.88 -18.25 55162.72 88888.00 2008-08-19 21:00:03.750 232 12747.88 -18.25 55162.72 88888.00 2008-08-19 21:00:03.875 232 12747.92 -18.30 55162.72 88888.00 2008-08-19 21:00:04.000 232 12747.92 -18.27 55162.72 88888.00 2008-08-19 21:00:04.125 232 12747.90 -18.25 55162.72 88888.00 2008-08-19 21:00:04.250 232 12747.83 -18.32 55162.72 88888.00 2008-08-19 21:00:04.375 232 12747.85 -18.32 55162.72 88888.00 2008-08-19 21:00:04.500 232 12747.88 -18.35 55162.70 88888.00 2008-08-19 21:00:04.625 232 12747.95 -18.30 55162.75 88888.00 2008-08-19 21:00:04.750 232 12747.98 -18.27 55162.78 88888.00 2008-08-19 21:00:04.875 232 12747.98 -18.27 55162.78 88888.00 2008-08-19 21:00:05.000 232 12747.95 -18.30 55162.80 88888.00 2008-08-19 21:00:05.125 232 12747.92 -18.32 55162.80 88888.00 2008-08-19 21:00:05.250 232 12747.92 -18.32 55162.80 88888.00 2008-08-19 21:00:05.375 232 12747.95 -18.32 55162.78 88888.00 2008-08-19 21:00:05.500 232 12747.95 -18.32 55162.78 88888.00 2008-08-19 21:00:05.625 232 12747.95 -18.32 55162.78 88888.00 2008-08-19 21:00:05.750 232 12747.92 -18.38 55162.78 88888.00 2008-08-19 21:00:05.875 232 12747.98 -18.38 55162.80 88888.00 2008-08-19 21:00:06.000 232 12748.00 -18.35 55162.78 88888.00 2008-08-19 21:00:06.125 232 12748.00 -18.32 55162.82 88888.00 2008-08-19 21:00:06.250 232 12747.98 -18.35 55162.85 88888.00 2008-08-19 21:00:06.375 232 12748.00 -18.35 55162.80 88888.00 2008-08-19 21:00:06.500 232 12747.95 -18.38 55162.78 88888.00 2008-08-19 21:00:06.625 232 12748.02 -18.38 55162.80 88888.00 2008-08-19 21:00:06.750 232 12748.05 -18.38 55162.85 88888.00 2008-08-19 21:00:06.875 232 12748.05 -18.40 55162.82 88888.00 2008-08-19 21:00:07.000 232 12748.08 -18.40 55162.80 88888.00 2008-08-19 21:00:07.125 232 12748.12 -18.38 55162.82 88888.00 2008-08-19 21:00:07.250 232 12748.08 -18.40 55162.80 88888.00 2008-08-19 21:00:07.375 232 12748.05 -18.38 55162.78 88888.00 2008-08-19 21:00:07.500 232 12748.02 -18.43 55162.78 88888.00 2008-08-19 21:00:07.625 232 12748.15 -18.40 55162.78 88888.00 2008-08-19 21:00:07.750 232 12748.08 -18.40 55162.75 88888.00 2008-08-19 21:00:07.875 232 12748.05 -18.40 55162.72 88888.00 2008-08-19 21:00:08.000 232 12748.08 -18.40 55162.75 88888.00 2008-08-19 21:00:08.125 232 12748.05 -18.43 55162.75 88888.00 2008-08-19 21:00:08.250 232 12748.10 -18.48 55162.80 88888.00 2008-08-19 21:00:08.375 232 12748.20 -18.40 55162.85 88888.00 2008-08-19 21:00:08.500 232 12748.20 -18.40 55162.85 88888.00 2008-08-19 21:00:08.625 232 12748.12 -18.50 55162.78 88888.00 2008-08-19 21:00:08.750 232 12748.12 -18.55 55162.82 88888.00 2008-08-19 21:00:08.875 232 12748.20 -18.50 55162.82 88888.00 2008-08-19 21:00:09.000 232 12748.20 -18.48 55162.80 88888.00 2008-08-19 21:00:09.125 232 12748.10 -18.50 55162.78 88888.00 2008-08-19 21:00:09.250 232 12748.12 -18.48 55162.80 88888.00 2008-08-19 21:00:09.375 232 12748.20 -18.45 55162.82 88888.00 2008-08-19 21:00:09.500 232 12748.20 -18.48 55162.82 88888.00 2008-08-19 21:00:09.625 232 12748.20 -18.50 55162.78 88888.00 2008-08-19 21:00:09.750 232 12748.23 -18.48 55162.80 88888.00 2008-08-19 21:00:09.875 232 12748.33 -18.48 55162.85 88888.00 2008-08-19 21:00:10.000 232 12748.30 -18.50 55162.82 88888.00 2008-08-19 21:00:10.125 232 12748.30 -18.50 55162.85 88888.00 2008-08-19 21:00:10.250 232 12748.25 -18.52 55162.85 88888.00 2008-08-19 21:00:10.375 232 12748.25 -18.55 55162.85 88888.00 2008-08-19 21:00:10.500 232 12748.27 -18.55 55162.85 88888.00 2008-08-19 21:00:10.625 232 12748.30 -18.52 55162.85 88888.00 2008-08-19 21:00:10.750 232 12748.38 -18.52 55162.85 88888.00 2008-08-19 21:00:10.875 232 12748.35 -18.52 55162.85 88888.00 2008-08-19 21:00:11.000 232 12748.35 -18.55 55162.82 88888.00 2008-08-19 21:00:11.125 232 12748.40 -18.57 55162.85 88888.00 2008-08-19 21:00:11.250 232 12748.40 -18.57 55162.88 88888.00 2008-08-19 21:00:11.375 232 12748.42 -18.52 55162.82 88888.00 2008-08-19 21:00:11.500 232 12748.35 -18.55 55162.82 88888.00 2008-08-19 21:00:11.625 232 12748.33 -18.62 55162.82 88888.00 2008-08-19 21:00:11.750 232 12748.35 -18.60 55162.82 88888.00 2008-08-19 21:00:11.875 232 12748.42 -18.60 55162.82 88888.00 2008-08-19 21:00:12.000 232 12748.52 -18.57 55162.80 88888.00 2008-08-19 21:00:12.125 232 12748.52 -18.52 55162.78 88888.00 2008-08-19 21:00:12.250 232 12748.58 -18.55 55162.82 88888.00 2008-08-19 21:00:12.375 232 12748.65 -18.55 55162.82 88888.00 2008-08-19 21:00:12.500 232 12748.60 -18.60 55162.80 88888.00 2008-08-19 21:00:12.625 232 12748.55 -18.60 55162.82 88888.00 2008-08-19 21:00:12.750 232 12748.55 -18.62 55162.80 88888.00 2008-08-19 21:00:12.875 232 12748.65 -18.60 55162.78 88888.00 2008-08-19 21:00:13.000 232 12748.62 -18.60 55162.75 88888.00 2008-08-19 21:00:13.125 232 12748.58 -18.62 55162.78 88888.00 2008-08-19 21:00:13.250 232 12748.58 -18.65 55162.75 88888.00 2008-08-19 21:00:13.375 232 12748.62 -18.65 55162.72 88888.00 2008-08-19 21:00:13.500 232 12748.73 -18.60 55162.72 88888.00 2008-08-19 21:00:13.625 232 12748.67 -18.60 55162.72 88888.00 2008-08-19 21:00:13.750 232 12748.65 -18.57 55162.72 88888.00 2008-08-19 21:00:13.875 232 12748.70 -18.60 55162.75 88888.00 2008-08-19 21:00:14.000 232 12748.73 -18.62 55162.75 88888.00 2008-08-19 21:00:14.125 232 12748.75 -18.68 55162.70 88888.00 2008-08-19 21:00:14.250 232 12748.73 -18.75 55162.72 88888.00 2008-08-19 21:00:14.375 232 12748.77 -18.62 55162.72 88888.00 2008-08-19 21:00:14.500 232 12748.83 -18.62 55162.78 88888.00 2008-08-19 21:00:14.625 232 12748.92 -18.57 55162.78 88888.00 2008-08-19 21:00:14.750 232 12748.95 -18.55 55162.75 88888.00 2008-08-19 21:00:14.875 232 12748.92 -18.57 55162.75 88888.00 2008-08-19 21:00:15.000 232 12748.90 -18.68 55162.72 88888.00 2008-08-19 21:00:15.125 232 12748.95 -18.65 55162.75 88888.00 2008-08-19 21:00:15.250 232 12748.98 -18.65 55162.75 88888.00 2008-08-19 21:00:15.375 232 12749.00 -18.57 55162.75 88888.00 2008-08-19 21:00:15.500 232 12749.10 -18.55 55162.75 88888.00 2008-08-19 21:00:15.625 232 12749.15 -18.57 55162.72 88888.00 2008-08-19 21:00:15.750 232 12749.12 -18.60 55162.70 88888.00 2008-08-19 21:00:15.875 232 12749.15 -18.57 55162.70 88888.00 2008-08-19 21:00:16.000 232 12749.17 -18.65 55162.72 88888.00 2008-08-19 21:00:16.125 232 12749.25 -18.60 55162.72 88888.00 2008-08-19 21:00:16.250 232 12749.25 -18.60 55162.68 88888.00 2008-08-19 21:00:16.375 232 12749.27 -18.65 55162.60 88888.00 2008-08-19 21:00:16.500 232 12749.25 -18.68 55162.60 88888.00 2008-08-19 21:00:16.625 232 12749.33 -18.62 55162.68 88888.00 2008-08-19 21:00:16.750 232 12749.45 -18.57 55162.65 88888.00 2008-08-19 21:00:16.875 232 12749.42 -18.65 55162.65 88888.00 2008-08-19 21:00:17.000 232 12749.40 -18.65 55162.62 88888.00 2008-08-19 21:00:17.125 232 12749.48 -18.62 55162.68 88888.00 2008-08-19 21:00:17.250 232 12749.55 -18.57 55162.65 88888.00 2008-08-19 21:00:17.375 232 12749.60 -18.57 55162.62 88888.00 2008-08-19 21:00:17.500 232 12749.55 -18.62 55162.62 88888.00 2008-08-19 21:00:17.625 232 12749.55 -18.57 55162.62 88888.00 2008-08-19 21:00:17.750 232 12749.55 -18.60 55162.62 88888.00 2008-08-19 21:00:17.875 232 12749.60 -18.62 55162.57 88888.00 2008-08-19 21:00:18.000 232 12749.65 -18.60 55162.57 88888.00 2008-08-19 21:00:18.125 232 12749.67 -18.57 55162.60 88888.00 2008-08-19 21:00:18.250 232 12749.67 -18.60 55162.62 88888.00 2008-08-19 21:00:18.375 232 12749.85 -18.52 55162.65 88888.00 2008-08-19 21:00:18.500 232 12749.92 -18.52 55162.62 88888.00 2008-08-19 21:00:18.625 232 12749.95 -18.52 55162.62 88888.00 2008-08-19 21:00:18.750 232 12749.95 -18.57 55162.60 88888.00 2008-08-19 21:00:18.875 232 12750.02 -18.55 55162.57 88888.00 2008-08-19 21:00:19.000 232 12750.02 -18.55 55162.53 88888.00 2008-08-19 21:00:19.125 232 12750.00 -18.57 55162.50 88888.00 2008-08-19 21:00:19.250 232 12749.98 -18.52 55162.50 88888.00 2008-08-19 21:00:19.375 232 12750.08 -18.45 55162.53 88888.00 2008-08-19 21:00:19.500 232 12750.15 -18.43 55162.53 88888.00 2008-08-19 21:00:19.625 232 12750.15 -18.45 55162.50 88888.00 2008-08-19 21:00:19.750 232 12750.17 -18.48 55162.50 88888.00 2008-08-19 21:00:19.875 232 12750.23 -18.45 55162.53 88888.00 2008-08-19 21:00:20.000 232 12750.30 -18.48 55162.47 88888.00 2008-08-19 21:00:20.125 232 12750.38 -18.48 55162.53 88888.00 2008-08-19 21:00:20.250 232 12750.48 -18.43 55162.53 88888.00 2008-08-19 21:00:20.375 232 12750.50 -18.43 55162.47 88888.00 2008-08-19 21:00:20.500 232 12750.45 -18.48 55162.45 88888.00 2008-08-19 21:00:20.625 232 12750.48 -18.48 55162.45 88888.00 2008-08-19 21:00:20.750 232 12750.55 -18.45 55162.45 88888.00 2008-08-19 21:00:20.875 232 12750.62 -18.43 55162.45 88888.00 2008-08-19 21:00:21.000 232 12750.67 -18.43 55162.43 88888.00 2008-08-19 21:00:21.125 232 12750.62 -18.45 55162.43 88888.00 2008-08-19 21:00:21.250 232 12750.58 -18.43 55162.47 88888.00 2008-08-19 21:00:21.375 232 12750.62 -18.38 55162.47 88888.00 2008-08-19 21:00:21.500 232 12750.67 -18.38 55162.50 88888.00 2008-08-19 21:00:21.625 232 12750.73 -18.32 55162.47 88888.00 2008-08-19 21:00:21.750 232 12750.73 -18.35 55162.43 88888.00 2008-08-19 21:00:21.875 232 12750.75 -18.40 55162.40 88888.00 2008-08-19 21:00:22.000 232 12750.73 -18.40 55162.40 88888.00 2008-08-19 21:00:22.125 232 12750.75 -18.38 55162.38 88888.00 2008-08-19 21:00:22.250 232 12750.77 -18.35 55162.40 88888.00 2008-08-19 21:00:22.375 232 12750.77 -18.35 55162.40 88888.00 2008-08-19 21:00:22.500 232 12750.83 -18.38 55162.38 88888.00 2008-08-19 21:00:22.625 232 12750.92 -18.35 55162.38 88888.00 2008-08-19 21:00:22.750 232 12750.92 -18.32 55162.38 88888.00 2008-08-19 21:00:22.875 232 12750.90 -18.35 55162.32 88888.00 2008-08-19 21:00:23.000 232 12750.88 -18.32 55162.35 88888.00 2008-08-19 21:00:23.125 232 12750.92 -18.30 55162.40 88888.00 2008-08-19 21:00:23.250 232 12750.98 -18.35 55162.38 88888.00 2008-08-19 21:00:23.375 232 12751.10 -18.35 55162.38 88888.00 2008-08-19 21:00:23.500 232 12751.12 -18.30 55162.38 88888.00 2008-08-19 21:00:23.625 232 12751.17 -18.25 55162.38 88888.00 2008-08-19 21:00:23.750 232 12751.17 -18.23 55162.35 88888.00 2008-08-19 21:00:23.875 232 12751.20 -18.30 55162.30 88888.00 2008-08-19 21:00:24.000 232 12751.25 -18.35 55162.28 88888.00 2008-08-19 21:00:24.125 232 12751.25 -18.30 55162.30 88888.00 2008-08-19 21:00:24.250 232 12751.23 -18.25 55162.32 88888.00 2008-08-19 21:00:24.375 232 12751.33 -18.20 55162.32 88888.00 2008-08-19 21:00:24.500 232 12751.30 -18.15 55162.32 88888.00 2008-08-19 21:00:24.625 232 12751.30 -18.18 55162.30 88888.00 2008-08-19 21:00:24.750 232 12751.33 -18.27 55162.28 88888.00 2008-08-19 21:00:24.875 232 12751.27 -18.32 55162.25 88888.00 2008-08-19 21:00:25.000 232 12751.35 -18.23 55162.28 88888.00 2008-08-19 21:00:25.125 232 12751.45 -18.15 55162.30 88888.00 2008-08-19 21:00:25.250 232 12751.40 -18.18 55162.30 88888.00 2008-08-19 21:00:25.375 232 12751.40 -18.23 55162.28 88888.00 2008-08-19 21:00:25.500 232 12751.45 -18.18 55162.28 88888.00 2008-08-19 21:00:25.625 232 12751.42 -18.18 55162.25 88888.00 2008-08-19 21:00:25.750 232 12751.48 -18.18 55162.25 88888.00 2008-08-19 21:00:25.875 232 12751.45 -18.18 55162.22 88888.00 2008-08-19 21:00:26.000 232 12751.42 -18.12 55162.20 88888.00 2008-08-19 21:00:26.125 232 12751.55 -18.05 55162.22 88888.00 2008-08-19 21:00:26.250 232 12751.55 -18.18 55162.25 88888.00 2008-08-19 21:00:26.375 232 12751.60 -18.12 55162.22 88888.00 2008-08-19 21:00:26.500 232 12751.65 -18.07 55162.20 88888.00 2008-08-19 21:00:26.625 232 12751.62 -18.07 55162.22 88888.00 2008-08-19 21:00:26.750 232 12751.55 -18.10 55162.20 88888.00 2008-08-19 21:00:26.875 232 12751.58 -18.12 55162.18 88888.00 2008-08-19 21:00:27.000 232 12751.67 -18.02 55162.20 88888.00 2008-08-19 21:00:27.125 232 12751.77 -18.00 55162.22 88888.00 2008-08-19 21:00:27.250 232 12751.80 -17.98 55162.22 88888.00 2008-08-19 21:00:27.375 232 12751.77 -18.05 55162.18 88888.00 2008-08-19 21:00:27.500 232 12751.75 -18.07 55162.12 88888.00 2008-08-19 21:00:27.625 232 12751.83 -18.07 55162.18 88888.00 2008-08-19 21:00:27.750 232 12751.90 -17.98 55162.18 88888.00 2008-08-19 21:00:27.875 232 12751.95 -17.90 55162.15 88888.00 2008-08-19 21:00:28.000 232 12751.95 -17.90 55162.15 88888.00 2008-08-19 21:00:28.125 232 12751.92 -17.93 55162.15 88888.00 2008-08-19 21:00:28.250 232 12751.95 -17.98 55162.18 88888.00 2008-08-19 21:00:28.375 232 12752.00 -17.93 55162.18 88888.00 2008-08-19 21:00:28.500 232 12751.98 -17.90 55162.12 88888.00 2008-08-19 21:00:28.625 232 12751.98 -17.85 55162.15 88888.00 2008-08-19 21:00:28.750 232 12752.00 -17.85 55162.15 88888.00 2008-08-19 21:00:28.875 232 12751.98 -17.93 55162.12 88888.00 2008-08-19 21:00:29.000 232 12752.00 -17.85 55162.18 88888.00 2008-08-19 21:00:29.125 232 12752.08 -17.82 55162.18 88888.00 2008-08-19 21:00:29.250 232 12752.08 -17.85 55162.15 88888.00 2008-08-19 21:00:29.375 232 12752.15 -17.85 55162.15 88888.00 2008-08-19 21:00:29.500 232 12752.15 -17.82 55162.15 88888.00 2008-08-19 21:00:29.625 232 12752.15 -17.80 55162.15 88888.00 2008-08-19 21:00:29.750 232 12752.15 -17.82 55162.15 88888.00 2008-08-19 21:00:29.875 232 12752.12 -17.82 55162.15 88888.00 2008-08-19 21:00:30.000 232 12752.15 -17.82 55162.12 88888.00 2008-08-19 21:00:30.125 232 12752.17 -17.80 55162.15 88888.00 2008-08-19 21:00:30.250 232 12752.20 -17.77 55162.18 88888.00 2008-08-19 21:00:30.375 232 12752.25 -17.77 55162.18 88888.00 2008-08-19 21:00:30.500 232 12752.27 -17.73 55162.15 88888.00 2008-08-19 21:00:30.625 232 12752.25 -17.75 55162.12 88888.00 2008-08-19 21:00:30.750 232 12752.25 -17.75 55162.15 88888.00 2008-08-19 21:00:30.875 232 12752.27 -17.75 55162.15 88888.00 2008-08-19 21:00:31.000 232 12752.30 -17.73 55162.15 88888.00 2008-08-19 21:00:31.125 232 12752.35 -17.73 55162.12 88888.00 2008-08-19 21:00:31.250 232 12752.35 -17.73 55162.12 88888.00 2008-08-19 21:00:31.375 232 12752.35 -17.68 55162.12 88888.00 2008-08-19 21:00:31.500 232 12752.27 -17.70 55162.12 88888.00 2008-08-19 21:00:31.625 232 12752.30 -17.70 55162.15 88888.00 2008-08-19 21:00:31.750 232 12752.33 -17.68 55162.18 88888.00 2008-08-19 21:00:31.875 232 12752.38 -17.65 55162.15 88888.00 2008-08-19 21:00:32.000 232 12752.40 -17.70 55162.10 88888.00 2008-08-19 21:00:32.125 232 12752.38 -17.70 55162.15 88888.00 2008-08-19 21:00:32.250 232 12752.40 -17.62 55162.15 88888.00 2008-08-19 21:00:32.375 232 12752.45 -17.57 55162.15 88888.00 2008-08-19 21:00:32.500 232 12752.42 -17.60 55162.10 88888.00 2008-08-19 21:00:32.625 232 12752.40 -17.62 55162.05 88888.00 2008-08-19 21:00:32.750 232 12752.38 -17.62 55162.07 88888.00 2008-08-19 21:00:32.875 232 12752.40 -17.57 55162.12 88888.00 2008-08-19 21:00:33.000 232 12752.45 -17.57 55162.12 88888.00 2008-08-19 21:00:33.125 232 12752.48 -17.60 55162.12 88888.00 2008-08-19 21:00:33.250 232 12752.45 -17.65 55162.12 88888.00 2008-08-19 21:00:33.375 232 12752.42 -17.60 55162.12 88888.00 2008-08-19 21:00:33.500 232 12752.40 -17.57 55162.12 88888.00 2008-08-19 21:00:33.625 232 12752.40 -17.55 55162.15 88888.00 2008-08-19 21:00:33.750 232 12752.42 -17.55 55162.15 88888.00 2008-08-19 21:00:33.875 232 12752.42 -17.55 55162.12 88888.00 2008-08-19 21:00:34.000 232 12752.40 -17.60 55162.10 88888.00 2008-08-19 21:00:34.125 232 12752.42 -17.60 55162.15 88888.00 2008-08-19 21:00:34.250 232 12752.45 -17.60 55162.20 88888.00 2008-08-19 21:00:34.375 232 12752.42 -17.60 55162.18 88888.00 2008-08-19 21:00:34.500 232 12752.38 -17.57 55162.10 88888.00 2008-08-19 21:00:34.625 232 12752.42 -17.55 55162.15 88888.00 2008-08-19 21:00:34.750 232 12752.48 -17.55 55162.15 88888.00 2008-08-19 21:00:34.875 232 12752.40 -17.55 55162.18 88888.00 2008-08-19 21:00:35.000 232 12752.40 -17.55 55162.18 88888.00 2008-08-19 21:00:35.125 232 12752.45 -17.55 55162.20 88888.00 2008-08-19 21:00:35.250 232 12752.50 -17.52 55162.22 88888.00 2008-08-19 21:00:35.375 232 12752.50 -17.52 55162.20 88888.00 2008-08-19 21:00:35.500 232 12752.42 -17.55 55162.22 88888.00 2008-08-19 21:00:35.625 232 12752.42 -17.55 55162.22 88888.00 2008-08-19 21:00:35.750 232 12752.50 -17.50 55162.22 88888.00 2008-08-19 21:00:35.875 232 12752.52 -17.50 55162.22 88888.00 2008-08-19 21:00:36.000 232 12752.45 -17.50 55162.25 88888.00 2008-08-19 21:00:36.125 232 12752.35 -17.55 55162.25 88888.00 2008-08-19 21:00:36.250 232 12752.33 -17.57 55162.25 88888.00 2008-08-19 21:00:36.375 232 12752.40 -17.52 55162.25 88888.00 2008-08-19 21:00:36.500 232 12752.40 -17.50 55162.25 88888.00 2008-08-19 21:00:36.625 232 12752.33 -17.55 55162.25 88888.00 2008-08-19 21:00:36.750 232 12752.27 -17.52 55162.28 88888.00 2008-08-19 21:00:36.875 232 12752.27 -17.55 55162.28 88888.00 2008-08-19 21:00:37.000 232 12752.23 -17.60 55162.25 88888.00 2008-08-19 21:00:37.125 232 12752.27 -17.55 55162.28 88888.00 2008-08-19 21:00:37.250 232 12752.30 -17.45 55162.32 88888.00 2008-08-19 21:00:37.375 232 12752.33 -17.48 55162.28 88888.00 2008-08-19 21:00:37.500 232 12752.30 -17.52 55162.22 88888.00 2008-08-19 21:00:37.625 232 12752.25 -17.55 55162.28 88888.00 2008-08-19 21:00:37.750 232 12752.20 -17.55 55162.28 88888.00 2008-08-19 21:00:37.875 232 12752.25 -17.52 55162.30 88888.00 2008-08-19 21:00:38.000 232 12752.20 -17.55 55162.28 88888.00 2008-08-19 21:00:38.125 232 12752.20 -17.57 55162.30 88888.00 2008-08-19 21:00:38.250 232 12752.23 -17.55 55162.30 88888.00 2008-08-19 21:00:38.375 232 12752.23 -17.57 55162.32 88888.00 2008-08-19 21:00:38.500 232 12752.20 -17.55 55162.32 88888.00 2008-08-19 21:00:38.625 232 12752.25 -17.52 55162.35 88888.00 2008-08-19 21:00:38.750 232 12752.27 -17.57 55162.38 88888.00 2008-08-19 21:00:38.875 232 12752.30 -17.57 55162.35 88888.00 2008-08-19 21:00:39.000 232 12752.25 -17.52 55162.35 88888.00 2008-08-19 21:00:39.125 232 12752.15 -17.57 55162.32 88888.00 2008-08-19 21:00:39.250 232 12752.12 -17.57 55162.38 88888.00 2008-08-19 21:00:39.375 232 12752.23 -17.52 55162.40 88888.00 2008-08-19 21:00:39.500 232 12752.30 -17.55 55162.40 88888.00 2008-08-19 21:00:39.625 232 12752.27 -17.55 55162.40 88888.00 2008-08-19 21:00:39.750 232 12752.27 -17.55 55162.43 88888.00 2008-08-19 21:00:39.875 232 12752.30 -17.55 55162.43 88888.00 2008-08-19 21:00:40.000 232 12752.27 -17.62 55162.40 88888.00 2008-08-19 21:00:40.125 232 12752.33 -17.52 55162.43 88888.00 2008-08-19 21:00:40.250 232 12752.27 -17.55 55162.47 88888.00 2008-08-19 21:00:40.375 232 12752.20 -17.57 55162.40 88888.00 2008-08-19 21:00:40.500 232 12752.17 -17.60 55162.47 88888.00 2008-08-19 21:00:40.625 232 12752.23 -17.55 55162.50 88888.00 2008-08-19 21:00:40.750 232 12752.25 -17.52 55162.47 88888.00 2008-08-19 21:00:40.875 232 12752.27 -17.55 55162.47 88888.00 2008-08-19 21:00:41.000 232 12752.23 -17.60 55162.47 88888.00 2008-08-19 21:00:41.125 232 12752.25 -17.57 55162.50 88888.00 2008-08-19 21:00:41.250 232 12752.17 -17.60 55162.50 88888.00 2008-08-19 21:00:41.375 232 12752.15 -17.60 55162.50 88888.00 2008-08-19 21:00:41.500 232 12752.12 -17.62 55162.55 88888.00 2008-08-19 21:00:41.625 232 12752.15 -17.62 55162.57 88888.00 2008-08-19 21:00:41.750 232 12752.08 -17.60 55162.57 88888.00 2008-08-19 21:00:41.875 232 12752.02 -17.65 55162.57 88888.00 2008-08-19 21:00:42.000 232 12752.08 -17.68 55162.57 88888.00 2008-08-19 21:00:42.125 232 12752.05 -17.73 55162.57 88888.00 2008-08-19 21:00:42.250 232 12752.00 -17.73 55162.60 88888.00 2008-08-19 21:00:42.375 232 12752.02 -17.68 55162.60 88888.00 2008-08-19 21:00:42.500 232 12752.02 -17.68 55162.62 88888.00 2008-08-19 21:00:42.625 232 12752.05 -17.75 55162.60 88888.00 2008-08-19 21:00:42.750 232 12752.12 -17.70 55162.62 88888.00 2008-08-19 21:00:42.875 232 12752.08 -17.68 55162.68 88888.00 2008-08-19 21:00:43.000 232 12752.05 -17.70 55162.62 88888.00 2008-08-19 21:00:43.125 232 12752.02 -17.75 55162.62 88888.00 2008-08-19 21:00:43.250 232 12751.95 -17.75 55162.62 88888.00 2008-08-19 21:00:43.375 232 12751.90 -17.70 55162.68 88888.00 2008-08-19 21:00:43.500 232 12751.88 -17.68 55162.70 88888.00 2008-08-19 21:00:43.625 232 12751.92 -17.68 55162.68 88888.00 2008-08-19 21:00:43.750 232 12751.92 -17.73 55162.70 88888.00 2008-08-19 21:00:43.875 232 12751.90 -17.73 55162.75 88888.00 2008-08-19 21:00:44.000 232 12751.88 -17.73 55162.75 88888.00 2008-08-19 21:00:44.125 232 12751.90 -17.70 55162.75 88888.00 2008-08-19 21:00:44.250 232 12751.83 -17.75 55162.78 88888.00 2008-08-19 21:00:44.375 232 12751.83 -17.82 55162.75 88888.00 2008-08-19 21:00:44.500 232 12751.77 -17.85 55162.78 88888.00 2008-08-19 21:00:44.625 232 12751.77 -17.80 55162.78 88888.00 2008-08-19 21:00:44.750 232 12751.80 -17.82 55162.78 88888.00 2008-08-19 21:00:44.875 232 12751.73 -17.82 55162.75 88888.00 2008-08-19 21:00:45.000 232 12751.70 -17.82 55162.78 88888.00 2008-08-19 21:00:45.125 232 12751.73 -17.88 55162.78 88888.00 2008-08-19 21:00:45.250 232 12751.73 -17.90 55162.80 88888.00 2008-08-19 21:00:45.375 232 12751.70 -17.85 55162.80 88888.00 2008-08-19 21:00:45.500 232 12751.70 -17.85 55162.80 88888.00 2008-08-19 21:00:45.625 232 12751.67 -17.82 55162.82 88888.00 2008-08-19 21:00:45.750 232 12751.67 -17.80 55162.85 88888.00 2008-08-19 21:00:45.875 232 12751.65 -17.85 55162.85 88888.00 2008-08-19 21:00:46.000 232 12751.65 -17.85 55162.82 88888.00 2008-08-19 21:00:46.125 232 12751.70 -17.82 55162.85 88888.00 2008-08-19 21:00:46.250 232 12751.58 -17.90 55162.82 88888.00 2008-08-19 21:00:46.375 232 12751.45 -17.98 55162.85 88888.00 2008-08-19 21:00:46.500 232 12751.45 -17.90 55162.90 88888.00 2008-08-19 21:00:46.625 232 12751.52 -17.85 55162.93 88888.00 2008-08-19 21:00:46.750 232 12751.52 -17.88 55162.95 88888.00 2008-08-19 21:00:46.875 232 12751.40 -17.93 55162.95 88888.00 2008-08-19 21:00:47.000 232 12751.35 -17.95 55162.93 88888.00 2008-08-19 21:00:47.125 232 12751.40 -17.93 55162.95 88888.00 2008-08-19 21:00:47.250 232 12751.40 -17.88 55163.00 88888.00 2008-08-19 21:00:47.375 232 12751.40 -17.90 55163.00 88888.00 2008-08-19 21:00:47.500 232 12751.35 -17.90 55163.00 88888.00 2008-08-19 21:00:47.625 232 12751.38 -17.88 55163.03 88888.00 2008-08-19 21:00:47.750 232 12751.38 -17.85 55163.05 88888.00 2008-08-19 21:00:47.875 232 12751.27 -17.88 55163.03 88888.00 2008-08-19 21:00:48.000 232 12751.20 -17.95 55162.97 88888.00 2008-08-19 21:00:48.125 232 12751.17 -18.00 55163.00 88888.00 2008-08-19 21:00:48.250 232 12751.23 -18.02 55163.03 88888.00 2008-08-19 21:00:48.375 232 12751.27 -18.00 55163.03 88888.00 2008-08-19 21:00:48.500 232 12751.25 -18.02 55163.03 88888.00 2008-08-19 21:00:48.625 232 12751.17 -18.05 55163.05 88888.00 2008-08-19 21:00:48.750 232 12751.15 -18.00 55163.03 88888.00 2008-08-19 21:00:48.875 232 12751.20 -17.93 55163.10 88888.00 2008-08-19 21:00:49.000 232 12751.23 -17.95 55163.12 88888.00 2008-08-19 21:00:49.125 232 12751.20 -17.95 55163.15 88888.00 2008-08-19 21:00:49.250 232 12751.17 -18.02 55163.15 88888.00 2008-08-19 21:00:49.375 232 12751.20 -18.00 55163.15 88888.00 2008-08-19 21:00:49.500 232 12751.20 -18.00 55163.18 88888.00 2008-08-19 21:00:49.625 232 12751.12 -17.98 55163.18 88888.00 2008-08-19 21:00:49.750 232 12751.10 -17.95 55163.20 88888.00 2008-08-19 21:00:49.875 232 12751.08 -17.98 55163.20 88888.00 2008-08-19 21:00:50.000 232 12751.00 -17.98 55163.18 88888.00 2008-08-19 21:00:50.125 232 12751.02 -18.02 55163.20 88888.00 2008-08-19 21:00:50.250 232 12750.98 -18.07 55163.20 88888.00 2008-08-19 21:00:50.375 232 12750.98 -18.02 55163.20 88888.00 2008-08-19 21:00:50.500 232 12750.95 -18.02 55163.22 88888.00 2008-08-19 21:00:50.625 232 12750.98 -18.07 55163.25 88888.00 2008-08-19 21:00:50.750 232 12750.95 -18.05 55163.28 88888.00 2008-08-19 21:00:50.875 232 12750.90 -18.07 55163.28 88888.00 2008-08-19 21:00:51.000 232 12750.83 -18.20 55163.30 88888.00 2008-08-19 21:00:51.125 232 12750.73 -18.18 55163.30 88888.00 2008-08-19 21:00:51.250 232 12750.67 -18.12 55163.30 88888.00 2008-08-19 21:00:51.375 232 12750.65 -18.10 55163.30 88888.00 2008-08-19 21:00:51.500 232 12750.65 -18.15 55163.30 88888.00 2008-08-19 21:00:51.625 232 12750.62 -18.15 55163.30 88888.00 2008-08-19 21:00:51.750 232 12750.70 -18.07 55163.38 88888.00 2008-08-19 21:00:51.875 232 12750.62 -18.10 55163.38 88888.00 2008-08-19 21:00:52.000 232 12750.62 -18.10 55163.38 88888.00 2008-08-19 21:00:52.125 232 12750.58 -18.20 55163.38 88888.00 2008-08-19 21:00:52.250 232 12750.58 -18.23 55163.38 88888.00 2008-08-19 21:00:52.375 232 12750.62 -18.15 55163.40 88888.00 2008-08-19 21:00:52.500 232 12750.60 -18.18 55163.43 88888.00 2008-08-19 21:00:52.625 232 12750.50 -18.23 55163.43 88888.00 2008-08-19 21:00:52.750 232 12750.45 -18.23 55163.43 88888.00 2008-08-19 21:00:52.875 232 12750.40 -18.18 55163.45 88888.00 2008-08-19 21:00:53.000 232 12750.38 -18.18 55163.43 88888.00 2008-08-19 21:00:53.125 232 12750.35 -18.20 55163.43 88888.00 2008-08-19 21:00:53.250 232 12750.33 -18.32 55163.45 88888.00 2008-08-19 21:00:53.375 232 12750.33 -18.27 55163.47 88888.00 2008-08-19 21:00:53.500 232 12750.30 -18.25 55163.47 88888.00 2008-08-19 21:00:53.625 232 12750.30 -18.30 55163.50 88888.00 2008-08-19 21:00:53.750 232 12750.23 -18.35 55163.53 88888.00 2008-08-19 21:00:53.875 232 12750.25 -18.32 55163.53 88888.00 2008-08-19 21:00:54.000 232 12750.25 -18.32 55163.53 88888.00 2008-08-19 21:00:54.125 232 12750.15 -18.32 55163.53 88888.00 2008-08-19 21:00:54.250 232 12750.08 -18.32 55163.53 88888.00 2008-08-19 21:00:54.375 232 12750.20 -18.32 55163.53 88888.00 2008-08-19 21:00:54.500 232 12750.15 -18.40 55163.50 88888.00 2008-08-19 21:00:54.625 232 12750.12 -18.45 55163.50 88888.00 2008-08-19 21:00:54.750 232 12750.10 -18.45 55163.55 88888.00 2008-08-19 21:00:54.875 232 12750.10 -18.43 55163.55 88888.00 2008-08-19 21:00:55.000 232 12750.10 -18.43 55163.55 88888.00 2008-08-19 21:00:55.125 232 12750.00 -18.45 55163.55 88888.00 2008-08-19 21:00:55.250 232 12749.95 -18.52 55163.55 88888.00 2008-08-19 21:00:55.375 232 12749.95 -18.52 55163.57 88888.00 2008-08-19 21:00:55.500 232 12749.95 -18.48 55163.62 88888.00 2008-08-19 21:00:55.625 232 12749.85 -18.48 55163.60 88888.00 2008-08-19 21:00:55.750 232 12749.90 -18.48 55163.62 88888.00 2008-08-19 21:00:55.875 232 12749.90 -18.50 55163.60 88888.00 2008-08-19 21:00:56.000 232 12749.88 -18.52 55163.60 88888.00 2008-08-19 21:00:56.125 232 12749.85 -18.55 55163.62 88888.00 2008-08-19 21:00:56.250 232 12749.73 -18.57 55163.62 88888.00 2008-08-19 21:00:56.375 232 12749.77 -18.52 55163.62 88888.00 2008-08-19 21:00:56.500 232 12749.85 -18.55 55163.68 88888.00 2008-08-19 21:00:56.625 232 12749.83 -18.55 55163.68 88888.00 2008-08-19 21:00:56.750 232 12749.77 -18.57 55163.65 88888.00 2008-08-19 21:00:56.875 232 12749.70 -18.65 55163.60 88888.00 2008-08-19 21:00:57.000 232 12749.77 -18.60 55163.68 88888.00 2008-08-19 21:00:57.125 232 12749.83 -18.52 55163.72 88888.00 2008-08-19 21:00:57.250 232 12749.77 -18.62 55163.70 88888.00 2008-08-19 21:00:57.375 232 12749.75 -18.65 55163.72 88888.00 2008-08-19 21:00:57.500 232 12749.73 -18.60 55163.75 88888.00 2008-08-19 21:00:57.625 232 12749.67 -18.70 55163.72 88888.00 2008-08-19 21:00:57.750 232 12749.73 -18.73 55163.72 88888.00 2008-08-19 21:00:57.875 232 12749.75 -18.68 55163.72 88888.00 2008-08-19 21:00:58.000 232 12749.70 -18.75 55163.72 88888.00 2008-08-19 21:00:58.125 232 12749.67 -18.80 55163.72 88888.00 2008-08-19 21:00:58.250 232 12749.62 -18.82 55163.70 88888.00 2008-08-19 21:00:58.375 232 12749.62 -18.77 55163.68 88888.00 2008-08-19 21:00:58.500 232 12749.62 -18.77 55163.68 88888.00 2008-08-19 21:00:58.625 232 12749.67 -18.80 55163.68 88888.00 2008-08-19 21:00:58.750 232 12749.65 -18.82 55163.68 88888.00 2008-08-19 21:00:58.875 232 12749.60 -18.93 55163.68 88888.00 2008-08-19 21:00:59.000 232 12749.60 -18.90 55163.68 88888.00 2008-08-19 21:00:59.125 232 12749.65 -18.88 55163.72 88888.00 2008-08-19 21:00:59.250 232 12749.62 -18.93 55163.75 88888.00 2008-08-19 21:00:59.375 232 12749.62 -18.93 55163.72 88888.00 2008-08-19 21:00:59.500 232 12749.62 -18.90 55163.75 88888.00 2008-08-19 21:00:59.625 232 12749.60 -18.98 55163.72 88888.00 2008-08-19 21:00:59.750 232 12749.58 -19.00 55163.72 88888.00 2008-08-19 21:00:59.875 232 12749.58 -18.98 55163.70 88888.00 2008-08-19 21:01:00.000 232 12749.58 -19.00 55163.68 88888.00 2008-08-19 21:01:00.125 232 12749.62 -18.98 55163.70 88888.00 2008-08-19 21:01:00.250 232 12749.62 -18.95 55163.78 88888.00 2008-08-19 21:01:00.375 232 12749.67 -18.93 55163.78 88888.00 2008-08-19 21:01:00.500 232 12749.65 -18.98 55163.78 88888.00 2008-08-19 21:01:00.625 232 12749.70 -19.02 55163.75 88888.00 2008-08-19 21:01:00.750 232 12749.73 -19.05 55163.72 88888.00 2008-08-19 21:01:00.875 232 12749.62 -19.20 55163.70 88888.00 2008-08-19 21:01:01.000 232 12749.65 -19.18 55163.72 88888.00 2008-08-19 21:01:01.125 232 12749.70 -19.05 55163.78 88888.00 2008-08-19 21:01:01.250 232 12749.73 -19.05 55163.78 88888.00 2008-08-19 21:01:01.375 232 12749.70 -19.07 55163.78 88888.00 2008-08-19 21:01:01.500 232 12749.67 -19.10 55163.78 88888.00 2008-08-19 21:01:01.625 232 12749.67 -19.10 55163.78 88888.00 2008-08-19 21:01:01.750 232 12749.73 -19.15 55163.78 88888.00 2008-08-19 21:01:01.875 232 12749.75 -19.15 55163.78 88888.00 2008-08-19 21:01:02.000 232 12749.70 -19.23 55163.78 88888.00 2008-08-19 21:01:02.125 232 12749.65 -19.25 55163.75 88888.00 2008-08-19 21:01:02.250 232 12749.70 -19.23 55163.78 88888.00 2008-08-19 21:01:02.375 232 12749.77 -19.18 55163.78 88888.00 2008-08-19 21:01:02.500 232 12749.77 -19.23 55163.75 88888.00 2008-08-19 21:01:02.625 232 12749.77 -19.25 55163.75 88888.00 2008-08-19 21:01:02.750 232 12749.75 -19.32 55163.78 88888.00 2008-08-19 21:01:02.875 232 12749.83 -19.25 55163.78 88888.00 2008-08-19 21:01:03.000 232 12749.88 -19.23 55163.78 88888.00 2008-08-19 21:01:03.125 232 12749.83 -19.30 55163.75 88888.00 2008-08-19 21:01:03.250 232 12749.77 -19.43 55163.75 88888.00 2008-08-19 21:01:03.375 232 12749.85 -19.40 55163.78 88888.00 2008-08-19 21:01:03.500 232 12749.83 -19.38 55163.75 88888.00 2008-08-19 21:01:03.625 232 12749.80 -19.43 55163.72 88888.00 2008-08-19 21:01:03.750 232 12749.88 -19.40 55163.75 88888.00 2008-08-19 21:01:03.875 232 12749.98 -19.38 55163.75 88888.00 2008-08-19 21:01:04.000 232 12749.98 -19.38 55163.72 88888.00 2008-08-19 21:01:04.125 232 12749.98 -19.43 55163.75 88888.00 2008-08-19 21:01:04.250 232 12749.90 -19.45 55163.70 88888.00 2008-08-19 21:01:04.375 232 12749.92 -19.45 55163.72 88888.00 2008-08-19 21:01:04.500 232 12749.92 -19.48 55163.72 88888.00 2008-08-19 21:01:04.625 232 12750.00 -19.45 55163.72 88888.00 2008-08-19 21:01:04.750 232 12750.08 -19.48 55163.72 88888.00 2008-08-19 21:01:04.875 232 12750.12 -19.52 55163.70 88888.00 2008-08-19 21:01:05.000 232 12750.08 -19.55 55163.65 88888.00 2008-08-19 21:01:05.125 232 12750.10 -19.50 55163.70 88888.00 2008-08-19 21:01:05.250 232 12750.10 -19.45 55163.72 88888.00 2008-08-19 21:01:05.375 232 12750.15 -19.50 55163.72 88888.00 2008-08-19 21:01:05.500 232 12750.20 -19.55 55163.70 88888.00 2008-08-19 21:01:05.625 232 12750.25 -19.50 55163.75 88888.00 2008-08-19 21:01:05.750 232 12750.25 -19.52 55163.70 88888.00 2008-08-19 21:01:05.875 232 12750.25 -19.55 55163.68 88888.00 2008-08-19 21:01:06.000 232 12750.33 -19.55 55163.68 88888.00 2008-08-19 21:01:06.125 232 12750.35 -19.60 55163.65 88888.00 2008-08-19 21:01:06.250 232 12750.25 -19.65 55163.65 88888.00 2008-08-19 21:01:06.375 232 12750.30 -19.62 55163.65 88888.00 2008-08-19 21:01:06.500 232 12750.35 -19.62 55163.65 88888.00 2008-08-19 21:01:06.625 232 12750.35 -19.57 55163.68 88888.00 2008-08-19 21:01:06.750 232 12750.40 -19.55 55163.65 88888.00 2008-08-19 21:01:06.875 232 12750.40 -19.55 55163.62 88888.00 2008-08-19 21:01:07.000 232 12750.40 -19.60 55163.60 88888.00 2008-08-19 21:01:07.125 232 12750.42 -19.62 55163.60 88888.00 2008-08-19 21:01:07.250 232 12750.42 -19.65 55163.60 88888.00 2008-08-19 21:01:07.375 232 12750.50 -19.57 55163.60 88888.00 2008-08-19 21:01:07.500 232 12750.58 -19.55 55163.60 88888.00 2008-08-19 21:01:07.625 232 12750.62 -19.60 55163.57 88888.00 2008-08-19 21:01:07.750 232 12750.62 -19.62 55163.57 88888.00 2008-08-19 21:01:07.875 232 12750.67 -19.55 55163.57 88888.00 2008-08-19 21:01:08.000 232 12750.73 -19.57 55163.55 88888.00 2008-08-19 21:01:08.125 232 12750.65 -19.62 55163.55 88888.00 2008-08-19 21:01:08.250 232 12750.58 -19.62 55163.55 88888.00 2008-08-19 21:01:08.375 232 12750.67 -19.62 55163.55 88888.00 2008-08-19 21:01:08.500 232 12750.80 -19.62 55163.53 88888.00 2008-08-19 21:01:08.625 232 12750.80 -19.60 55163.53 88888.00 2008-08-19 21:01:08.750 232 12750.83 -19.57 55163.53 88888.00 2008-08-19 21:01:08.875 232 12750.90 -19.57 55163.53 88888.00 2008-08-19 21:01:09.000 232 12750.88 -19.60 55163.50 88888.00 2008-08-19 21:01:09.125 232 12750.83 -19.68 55163.47 88888.00 2008-08-19 21:01:09.250 232 12750.88 -19.70 55163.47 88888.00 2008-08-19 21:01:09.375 232 12750.92 -19.65 55163.47 88888.00 2008-08-19 21:01:09.500 232 12750.98 -19.57 55163.50 88888.00 2008-08-19 21:01:09.625 232 12751.00 -19.60 55163.50 88888.00 2008-08-19 21:01:09.750 232 12751.08 -19.57 55163.47 88888.00 2008-08-19 21:01:09.875 232 12751.00 -19.62 55163.47 88888.00 2008-08-19 21:01:10.000 232 12750.90 -19.70 55163.43 88888.00 2008-08-19 21:01:10.125 232 12750.95 -19.62 55163.43 88888.00 2008-08-19 21:01:10.250 232 12750.92 -19.62 55163.45 88888.00 2008-08-19 21:01:10.375 232 12751.02 -19.62 55163.45 88888.00 2008-08-19 21:01:10.500 232 12751.08 -19.62 55163.43 88888.00 2008-08-19 21:01:10.625 232 12751.10 -19.62 55163.43 88888.00 2008-08-19 21:01:10.750 232 12751.12 -19.57 55163.43 88888.00 2008-08-19 21:01:10.875 232 12751.12 -19.57 55163.40 88888.00 2008-08-19 21:01:11.000 232 12751.15 -19.55 55163.43 88888.00 2008-08-19 21:01:11.125 232 12751.17 -19.52 55163.40 88888.00 2008-08-19 21:01:11.250 232 12751.15 -19.55 55163.38 88888.00 2008-08-19 21:01:11.375 232 12751.20 -19.55 55163.38 88888.00 2008-08-19 21:01:11.500 232 12751.30 -19.50 55163.38 88888.00 2008-08-19 21:01:11.625 232 12751.33 -19.52 55163.35 88888.00 2008-08-19 21:01:11.750 232 12751.38 -19.52 55163.32 88888.00 2008-08-19 21:01:11.875 232 12751.33 -19.52 55163.35 88888.00 2008-08-19 21:01:12.000 232 12751.38 -19.48 55163.38 88888.00 2008-08-19 21:01:12.125 232 12751.42 -19.45 55163.40 88888.00 2008-08-19 21:01:12.250 232 12751.38 -19.50 55163.40 88888.00 2008-08-19 21:01:12.375 232 12751.40 -19.45 55163.38 88888.00 2008-08-19 21:01:12.500 232 12751.40 -19.45 55163.32 88888.00 2008-08-19 21:01:12.625 232 12751.40 -19.48 55163.35 88888.00 2008-08-19 21:01:12.750 232 12751.45 -19.52 55163.32 88888.00 2008-08-19 21:01:12.875 232 12751.55 -19.48 55163.35 88888.00 2008-08-19 21:01:13.000 232 12751.52 -19.40 55163.35 88888.00 2008-08-19 21:01:13.125 232 12751.50 -19.40 55163.35 88888.00 2008-08-19 21:01:13.250 232 12751.48 -19.45 55163.35 88888.00 2008-08-19 21:01:13.375 232 12751.55 -19.45 55163.30 88888.00 2008-08-19 21:01:13.500 232 12751.60 -19.40 55163.32 88888.00 2008-08-19 21:01:13.625 232 12751.67 -19.35 55163.32 88888.00 2008-08-19 21:01:13.750 232 12751.62 -19.38 55163.30 88888.00 2008-08-19 21:01:13.875 232 12751.62 -19.38 55163.28 88888.00 2008-08-19 21:01:14.000 232 12751.62 -19.35 55163.25 88888.00 2008-08-19 21:01:14.125 232 12751.58 -19.35 55163.25 88888.00 2008-08-19 21:01:14.250 232 12751.65 -19.40 55163.22 88888.00 2008-08-19 21:01:14.375 232 12751.67 -19.38 55163.20 88888.00 2008-08-19 21:01:14.500 232 12751.62 -19.38 55163.20 88888.00 2008-08-19 21:01:14.625 232 12751.67 -19.32 55163.22 88888.00 2008-08-19 21:01:14.750 232 12751.73 -19.27 55163.28 88888.00 2008-08-19 21:01:14.875 232 12751.75 -19.30 55163.25 88888.00 2008-08-19 21:01:15.000 232 12751.80 -19.27 55163.25 88888.00 2008-08-19 21:01:15.125 232 12751.83 -19.27 55163.22 88888.00 2008-08-19 21:01:15.250 232 12751.73 -19.35 55163.20 88888.00 2008-08-19 21:01:15.375 232 12751.83 -19.23 55163.22 88888.00 2008-08-19 21:01:15.500 232 12751.90 -19.18 55163.25 88888.00 2008-08-19 21:01:15.625 232 12751.77 -19.30 55163.20 88888.00 2008-08-19 21:01:15.750 232 12751.75 -19.27 55163.25 88888.00 2008-08-19 21:01:15.875 232 12751.88 -19.23 55163.25 88888.00 2008-08-19 21:01:16.000 232 12751.98 -19.20 55163.20 88888.00 2008-08-19 21:01:16.125 232 12751.95 -19.20 55163.20 88888.00 2008-08-19 21:01:16.250 232 12751.92 -19.25 55163.20 88888.00 2008-08-19 21:01:16.375 232 12752.02 -19.20 55163.18 88888.00 2008-08-19 21:01:16.500 232 12752.02 -19.18 55163.20 88888.00 2008-08-19 21:01:16.625 232 12752.02 -19.18 55163.22 88888.00 2008-08-19 21:01:16.750 232 12752.00 -19.12 55163.22 88888.00 2008-08-19 21:01:16.875 232 12752.00 -19.15 55163.20 88888.00 2008-08-19 21:01:17.000 232 12751.98 -19.20 55163.20 88888.00 2008-08-19 21:01:17.125 232 12752.00 -19.18 55163.20 88888.00 2008-08-19 21:01:17.250 232 12752.02 -19.12 55163.18 88888.00 2008-08-19 21:01:17.375 232 12751.98 -19.12 55163.15 88888.00 2008-08-19 21:01:17.500 232 12751.98 -19.18 55163.15 88888.00 2008-08-19 21:01:17.625 232 12752.02 -19.12 55163.15 88888.00 2008-08-19 21:01:17.750 232 12752.10 -19.12 55163.18 88888.00 2008-08-19 21:01:17.875 232 12752.10 -19.07 55163.15 88888.00 2008-08-19 21:01:18.000 232 12752.10 -19.07 55163.12 88888.00 2008-08-19 21:01:18.125 232 12752.12 -19.05 55163.18 88888.00 2008-08-19 21:01:18.250 232 12752.08 -19.07 55163.12 88888.00 2008-08-19 21:01:18.375 232 12752.08 -19.10 55163.15 88888.00 2008-08-19 21:01:18.500 232 12752.05 -19.10 55163.15 88888.00 2008-08-19 21:01:18.625 232 12752.00 -19.05 55163.12 88888.00 2008-08-19 21:01:18.750 232 12752.00 -19.07 55163.10 88888.00 2008-08-19 21:01:18.875 232 12752.00 -19.05 55163.07 88888.00 2008-08-19 21:01:19.000 232 12752.00 -19.05 55163.05 88888.00 2008-08-19 21:01:19.125 232 12752.10 -19.00 55163.10 88888.00 2008-08-19 21:01:19.250 232 12752.15 -18.95 55163.15 88888.00 2008-08-19 21:01:19.375 232 12752.23 -18.95 55163.10 88888.00 2008-08-19 21:01:19.500 232 12752.17 -19.00 55163.10 88888.00 2008-08-19 21:01:19.625 232 12752.20 -18.98 55163.10 88888.00 2008-08-19 21:01:19.750 232 12752.25 -18.95 55163.12 88888.00 2008-08-19 21:01:19.875 232 12752.27 -18.93 55163.12 88888.00 2008-08-19 21:01:20.000 232 12752.20 -18.98 55163.07 88888.00 2008-08-19 21:01:20.125 232 12752.23 -18.93 55163.12 88888.00 2008-08-19 21:01:20.250 232 12752.27 -18.93 55163.10 88888.00 2008-08-19 21:01:20.375 232 12752.27 -18.93 55163.10 88888.00 2008-08-19 21:01:20.500 232 12752.25 -18.93 55163.07 88888.00 2008-08-19 21:01:20.625 232 12752.23 -18.93 55163.10 88888.00 2008-08-19 21:01:20.750 232 12752.20 -18.90 55163.10 88888.00 2008-08-19 21:01:20.875 232 12752.20 -18.95 55163.07 88888.00 2008-08-19 21:01:21.000 232 12752.25 -18.93 55163.10 88888.00 2008-08-19 21:01:21.125 232 12752.30 -18.90 55163.12 88888.00 2008-08-19 21:01:21.250 232 12752.33 -18.90 55163.12 88888.00 2008-08-19 21:01:21.375 232 12752.30 -18.85 55163.10 88888.00 2008-08-19 21:01:21.500 232 12752.30 -18.85 55163.10 88888.00 2008-08-19 21:01:21.625 232 12752.30 -18.82 55163.10 88888.00 2008-08-19 21:01:21.750 232 12752.30 -18.80 55163.12 88888.00 2008-08-19 21:01:21.875 232 12752.30 -18.82 55163.10 88888.00 2008-08-19 21:01:22.000 232 12752.30 -18.85 55163.07 88888.00 2008-08-19 21:01:22.125 232 12752.27 -18.88 55163.07 88888.00 2008-08-19 21:01:22.250 232 12752.25 -18.88 55163.10 88888.00 2008-08-19 21:01:22.375 232 12752.30 -18.80 55163.10 88888.00 2008-08-19 21:01:22.500 232 12752.33 -18.77 55163.10 88888.00 2008-08-19 21:01:22.625 232 12752.30 -18.77 55163.12 88888.00 2008-08-19 21:01:22.750 232 12752.25 -18.85 55163.10 88888.00 2008-08-19 21:01:22.875 232 12752.23 -18.85 55163.10 88888.00 2008-08-19 21:01:23.000 232 12752.25 -18.82 55163.10 88888.00 2008-08-19 21:01:23.125 232 12752.25 -18.80 55163.12 88888.00 2008-08-19 21:01:23.250 232 12752.23 -18.82 55163.10 88888.00 2008-08-19 21:01:23.375 232 12752.23 -18.82 55163.07 88888.00 2008-08-19 21:01:23.500 232 12752.30 -18.82 55163.12 88888.00 2008-08-19 21:01:23.625 232 12752.27 -18.80 55163.12 88888.00 2008-08-19 21:01:23.750 232 12752.25 -18.80 55163.12 88888.00 2008-08-19 21:01:23.875 232 12752.25 -18.80 55163.10 88888.00 2008-08-19 21:01:24.000 232 12752.27 -18.77 55163.12 88888.00 2008-08-19 21:01:24.125 232 12752.25 -18.75 55163.15 88888.00 2008-08-19 21:01:24.250 232 12752.17 -18.80 55163.12 88888.00 2008-08-19 21:01:24.375 232 12752.15 -18.80 55163.10 88888.00 2008-08-19 21:01:24.500 232 12752.15 -18.75 55163.12 88888.00 2008-08-19 21:01:24.625 232 12752.17 -18.68 55163.20 88888.00 2008-08-19 21:01:24.750 232 12752.23 -18.70 55163.18 88888.00 2008-08-19 21:01:24.875 232 12752.17 -18.80 55163.15 88888.00 2008-08-19 21:01:25.000 232 12752.08 -18.80 55163.18 88888.00 2008-08-19 21:01:25.125 232 12752.08 -18.77 55163.18 88888.00 2008-08-19 21:01:25.250 232 12752.12 -18.73 55163.22 88888.00 2008-08-19 21:01:25.375 232 12752.10 -18.75 55163.20 88888.00 2008-08-19 21:01:25.500 232 12752.08 -18.75 55163.18 88888.00 2008-08-19 21:01:25.625 232 12752.12 -18.77 55163.18 88888.00 2008-08-19 21:01:25.750 232 12752.12 -18.75 55163.18 88888.00 2008-08-19 21:01:25.875 232 12752.05 -18.75 55163.20 88888.00 2008-08-19 21:01:26.000 232 12752.10 -18.75 55163.20 88888.00 2008-08-19 21:01:26.125 232 12752.08 -18.73 55163.22 88888.00 2008-08-19 21:01:26.250 232 12752.02 -18.75 55163.22 88888.00 2008-08-19 21:01:26.375 232 12752.08 -18.70 55163.22 88888.00 2008-08-19 21:01:26.500 232 12752.05 -18.77 55163.22 88888.00 2008-08-19 21:01:26.625 232 12752.08 -18.75 55163.22 88888.00 2008-08-19 21:01:26.750 232 12752.08 -18.70 55163.28 88888.00 2008-08-19 21:01:26.875 232 12752.08 -18.70 55163.28 88888.00 2008-08-19 21:01:27.000 232 12752.02 -18.77 55163.25 88888.00 2008-08-19 21:01:27.125 232 12752.00 -18.77 55163.22 88888.00 2008-08-19 21:01:27.250 232 12751.98 -18.80 55163.22 88888.00 2008-08-19 21:01:27.375 232 12752.00 -18.75 55163.25 88888.00 2008-08-19 21:01:27.500 232 12752.05 -18.73 55163.22 88888.00 2008-08-19 21:01:27.625 232 12752.02 -18.70 55163.22 88888.00 2008-08-19 21:01:27.750 232 12751.95 -18.73 55163.22 88888.00 2008-08-19 21:01:27.875 232 12751.95 -18.75 55163.25 88888.00 2008-08-19 21:01:28.000 232 12751.98 -18.68 55163.25 88888.00 2008-08-19 21:01:28.125 232 12751.98 -18.68 55163.28 88888.00 2008-08-19 21:01:28.250 232 12751.95 -18.73 55163.25 88888.00 2008-08-19 21:01:28.375 232 12751.98 -18.68 55163.28 88888.00 2008-08-19 21:01:28.500 232 12752.00 -18.65 55163.30 88888.00 2008-08-19 21:01:28.625 232 12752.02 -18.65 55163.30 88888.00 2008-08-19 21:01:28.750 232 12752.00 -18.68 55163.30 88888.00 2008-08-19 21:01:28.875 232 12752.00 -18.68 55163.32 88888.00 2008-08-19 21:01:29.000 232 12751.98 -18.70 55163.32 88888.00 2008-08-19 21:01:29.125 232 12751.88 -18.75 55163.32 88888.00 2008-08-19 21:01:29.250 232 12751.85 -18.73 55163.35 88888.00 2008-08-19 21:01:29.375 232 12751.98 -18.62 55163.38 88888.00 2008-08-19 21:01:29.500 232 12752.00 -18.60 55163.40 88888.00 2008-08-19 21:01:29.625 232 12751.98 -18.68 55163.35 88888.00 2008-08-19 21:01:29.750 232 12751.92 -18.68 55163.35 88888.00 2008-08-19 21:01:29.875 232 12751.90 -18.68 55163.35 88888.00 2008-08-19 21:01:30.000 232 12751.90 -18.73 55163.38 88888.00 2008-08-19 21:01:30.125 232 12751.85 -18.70 55163.40 88888.00 2008-08-19 21:01:30.250 232 12751.77 -18.70 55163.40 88888.00 2008-08-19 21:01:30.375 232 12751.80 -18.68 55163.43 88888.00 2008-08-19 21:01:30.500 232 12751.70 -18.68 55163.40 88888.00 2008-08-19 21:01:30.625 232 12751.65 -18.70 55163.43 88888.00 2008-08-19 21:01:30.750 232 12751.67 -18.75 55163.40 88888.00 2008-08-19 21:01:30.875 232 12751.62 -18.73 55163.40 88888.00 2008-08-19 21:01:31.000 232 12751.65 -18.70 55163.45 88888.00 2008-08-19 21:01:31.125 232 12751.60 -18.65 55163.45 88888.00 2008-08-19 21:01:31.250 232 12751.58 -18.70 55163.45 88888.00 2008-08-19 21:01:31.375 232 12751.65 -18.68 55163.45 88888.00 2008-08-19 21:01:31.500 232 12751.70 -18.65 55163.47 88888.00 2008-08-19 21:01:31.625 232 12751.67 -18.68 55163.47 88888.00 2008-08-19 21:01:31.750 232 12751.60 -18.68 55163.53 88888.00 2008-08-19 21:01:31.875 232 12751.60 -18.65 55163.50 88888.00 2008-08-19 21:01:32.000 232 12751.52 -18.68 55163.50 88888.00 2008-08-19 21:01:32.125 232 12751.42 -18.70 55163.50 88888.00 2008-08-19 21:01:32.250 232 12751.35 -18.70 55163.53 88888.00 2008-08-19 21:01:32.375 232 12751.38 -18.68 55163.55 88888.00 2008-08-19 21:01:32.500 232 12751.48 -18.65 55163.57 88888.00 2008-08-19 21:01:32.625 232 12751.42 -18.62 55163.60 88888.00 2008-08-19 21:01:32.750 232 12751.35 -18.60 55163.57 88888.00 2008-08-19 21:01:32.875 232 12751.33 -18.68 55163.57 88888.00 2008-08-19 21:01:33.000 232 12751.35 -18.68 55163.57 88888.00 2008-08-19 21:01:33.125 232 12751.27 -18.68 55163.62 88888.00 2008-08-19 21:01:33.250 232 12751.30 -18.62 55163.62 88888.00 2008-08-19 21:01:33.375 232 12751.35 -18.57 55163.65 88888.00 2008-08-19 21:01:33.500 232 12751.30 -18.60 55163.65 88888.00 2008-08-19 21:01:33.625 232 12751.23 -18.62 55163.65 88888.00 2008-08-19 21:01:33.750 232 12751.17 -18.62 55163.65 88888.00 2008-08-19 21:01:33.875 232 12751.08 -18.62 55163.68 88888.00 2008-08-19 21:01:34.000 232 12751.08 -18.65 55163.68 88888.00 2008-08-19 21:01:34.125 232 12751.10 -18.60 55163.72 88888.00 2008-08-19 21:01:34.250 232 12751.10 -18.68 55163.70 88888.00 2008-08-19 21:01:34.375 232 12751.17 -18.62 55163.70 88888.00 2008-08-19 21:01:34.500 232 12751.15 -18.60 55163.72 88888.00 2008-08-19 21:01:34.625 232 12751.10 -18.65 55163.72 88888.00 2008-08-19 21:01:34.750 232 12751.02 -18.68 55163.72 88888.00 2008-08-19 21:01:34.875 232 12751.00 -18.68 55163.72 88888.00 2008-08-19 21:01:35.000 232 12750.98 -18.62 55163.72 88888.00 2008-08-19 21:01:35.125 232 12751.00 -18.60 55163.72 88888.00 2008-08-19 21:01:35.250 232 12750.90 -18.60 55163.75 88888.00 2008-08-19 21:01:35.375 232 12750.85 -18.60 55163.72 88888.00 2008-08-19 21:01:35.500 232 12750.83 -18.60 55163.72 88888.00 2008-08-19 21:01:35.625 232 12750.83 -18.55 55163.78 88888.00 2008-08-19 21:01:35.750 232 12750.85 -18.57 55163.78 88888.00 2008-08-19 21:01:35.875 232 12750.85 -18.55 55163.80 88888.00 2008-08-19 21:01:36.000 232 12750.75 -18.55 55163.80 88888.00 2008-08-19 21:01:36.125 232 12750.70 -18.60 55163.85 88888.00 2008-08-19 21:01:36.250 232 12750.65 -18.65 55163.85 88888.00 2008-08-19 21:01:36.375 232 12750.73 -18.57 55163.88 88888.00 2008-08-19 21:01:36.500 232 12750.70 -18.55 55163.90 88888.00 2008-08-19 21:01:36.625 232 12750.65 -18.57 55163.90 88888.00 2008-08-19 21:01:36.750 232 12750.60 -18.60 55163.88 88888.00 2008-08-19 21:01:36.875 232 12750.50 -18.60 55163.88 88888.00 2008-08-19 21:01:37.000 232 12750.50 -18.55 55163.90 88888.00 2008-08-19 21:01:37.125 232 12750.58 -18.55 55163.93 88888.00 2008-08-19 21:01:37.250 232 12750.58 -18.62 55163.93 88888.00 2008-08-19 21:01:37.375 232 12750.58 -18.60 55163.90 88888.00 2008-08-19 21:01:37.500 232 12750.50 -18.65 55163.90 88888.00 2008-08-19 21:01:37.625 232 12750.50 -18.62 55163.93 88888.00 2008-08-19 21:01:37.750 232 12750.52 -18.62 55163.93 88888.00 2008-08-19 21:01:37.875 232 12750.48 -18.62 55163.93 88888.00 2008-08-19 21:01:38.000 232 12750.40 -18.60 55163.95 88888.00 2008-08-19 21:01:38.125 232 12750.38 -18.57 55164.03 88888.00 2008-08-19 21:01:38.250 232 12750.33 -18.60 55164.00 88888.00 2008-08-19 21:01:38.375 232 12750.27 -18.57 55164.00 88888.00 2008-08-19 21:01:38.500 232 12750.27 -18.55 55164.00 88888.00 2008-08-19 21:01:38.625 232 12750.25 -18.57 55163.97 88888.00 2008-08-19 21:01:38.750 232 12750.23 -18.55 55163.97 88888.00 2008-08-19 21:01:38.875 232 12750.15 -18.50 55164.03 88888.00 2008-08-19 21:01:39.000 232 12750.10 -18.48 55164.03 88888.00 2008-08-19 21:01:39.125 232 12750.05 -18.48 55164.05 88888.00 2008-08-19 21:01:39.250 232 12750.02 -18.52 55164.03 88888.00 2008-08-19 21:01:39.375 232 12750.15 -18.50 55164.05 88888.00 2008-08-19 21:01:39.500 232 12750.12 -18.48 55164.10 88888.00 2008-08-19 21:01:39.625 232 12750.10 -18.50 55164.07 88888.00 2008-08-19 21:01:39.750 232 12750.02 -18.60 55164.07 88888.00 2008-08-19 21:01:39.875 232 12749.95 -18.57 55164.05 88888.00 2008-08-19 21:01:40.000 232 12749.98 -18.55 55164.05 88888.00 2008-08-19 21:01:40.125 232 12749.98 -18.52 55164.07 88888.00 2008-08-19 21:01:40.250 232 12749.90 -18.55 55164.10 88888.00 2008-08-19 21:01:40.375 232 12749.90 -18.55 55164.07 88888.00 2008-08-19 21:01:40.500 232 12749.92 -18.52 55164.07 88888.00 2008-08-19 21:01:40.625 232 12749.95 -18.50 55164.12 88888.00 2008-08-19 21:01:40.750 232 12749.88 -18.55 55164.12 88888.00 2008-08-19 21:01:40.875 232 12749.80 -18.55 55164.12 88888.00 2008-08-19 21:01:41.000 232 12749.80 -18.52 55164.15 88888.00 2008-08-19 21:01:41.125 232 12749.75 -18.55 55164.15 88888.00 2008-08-19 21:01:41.250 232 12749.70 -18.55 55164.18 88888.00 2008-08-19 21:01:41.375 232 12749.73 -18.52 55164.18 88888.00 2008-08-19 21:01:41.500 232 12749.77 -18.50 55164.20 88888.00 2008-08-19 21:01:41.625 232 12749.70 -18.52 55164.20 88888.00 2008-08-19 21:01:41.750 232 12749.65 -18.55 55164.22 88888.00 2008-08-19 21:01:41.875 232 12749.60 -18.52 55164.25 88888.00 2008-08-19 21:01:42.000 232 12749.60 -18.55 55164.22 88888.00 2008-08-19 21:01:42.125 232 12749.62 -18.55 55164.22 88888.00 2008-08-19 21:01:42.250 232 12749.67 -18.55 55164.25 88888.00 2008-08-19 21:01:42.375 232 12749.67 -18.55 55164.25 88888.00 2008-08-19 21:01:42.500 232 12749.58 -18.52 55164.20 88888.00 2008-08-19 21:01:42.625 232 12749.55 -18.55 55164.20 88888.00 2008-08-19 21:01:42.750 232 12749.60 -18.50 55164.25 88888.00 2008-08-19 21:01:42.875 232 12749.58 -18.48 55164.25 88888.00 2008-08-19 21:01:43.000 232 12749.55 -18.50 55164.20 88888.00 2008-08-19 21:01:43.125 232 12749.58 -18.52 55164.22 88888.00 2008-08-19 21:01:43.250 232 12749.48 -18.60 55164.22 88888.00 2008-08-19 21:01:43.375 232 12749.48 -18.57 55164.20 88888.00 2008-08-19 21:01:43.500 232 12749.52 -18.55 55164.25 88888.00 2008-08-19 21:01:43.625 232 12749.45 -18.52 55164.25 88888.00 2008-08-19 21:01:43.750 232 12749.38 -18.57 55164.30 88888.00 2008-08-19 21:01:43.875 232 12749.42 -18.55 55164.28 88888.00 2008-08-19 21:01:44.000 232 12749.42 -18.55 55164.30 88888.00 2008-08-19 21:01:44.125 232 12749.42 -18.52 55164.35 88888.00 2008-08-19 21:01:44.250 232 12749.42 -18.57 55164.35 88888.00 2008-08-19 21:01:44.375 232 12749.40 -18.60 55164.32 88888.00 2008-08-19 21:01:44.500 232 12749.42 -18.55 55164.38 88888.00 2008-08-19 21:01:44.625 232 12749.45 -18.50 55164.38 88888.00 2008-08-19 21:01:44.750 232 12749.40 -18.52 55164.35 88888.00 2008-08-19 21:01:44.875 232 12749.35 -18.50 55164.38 88888.00 2008-08-19 21:01:45.000 232 12749.42 -18.45 55164.38 88888.00 2008-08-19 21:01:45.125 232 12749.33 -18.48 55164.38 88888.00 2008-08-19 21:01:45.250 232 12749.20 -18.55 55164.38 88888.00 2008-08-19 21:01:45.375 232 12749.30 -18.52 55164.40 88888.00 2008-08-19 21:01:45.500 232 12749.35 -18.50 55164.40 88888.00 2008-08-19 21:01:45.625 232 12749.38 -18.50 55164.38 88888.00 2008-08-19 21:01:45.750 232 12749.38 -18.50 55164.38 88888.00 2008-08-19 21:01:45.875 232 12749.38 -18.52 55164.38 88888.00 2008-08-19 21:01:46.000 232 12749.33 -18.52 55164.35 88888.00 2008-08-19 21:01:46.125 232 12749.30 -18.57 55164.32 88888.00 2008-08-19 21:01:46.250 232 12749.23 -18.60 55164.32 88888.00 2008-08-19 21:01:46.375 232 12749.30 -18.55 55164.32 88888.00 2008-08-19 21:01:46.500 232 12749.27 -18.55 55164.35 88888.00 2008-08-19 21:01:46.625 232 12749.25 -18.52 55164.32 88888.00 2008-08-19 21:01:46.750 232 12749.23 -18.57 55164.32 88888.00 2008-08-19 21:01:46.875 232 12749.23 -18.57 55164.35 88888.00 2008-08-19 21:01:47.000 232 12749.23 -18.60 55164.30 88888.00 2008-08-19 21:01:47.125 232 12749.23 -18.55 55164.35 88888.00 2008-08-19 21:01:47.250 232 12749.15 -18.57 55164.32 88888.00 2008-08-19 21:01:47.375 232 12749.15 -18.60 55164.32 88888.00 2008-08-19 21:01:47.500 232 12749.17 -18.57 55164.35 88888.00 2008-08-19 21:01:47.625 232 12749.15 -18.52 55164.35 88888.00 2008-08-19 21:01:47.750 232 12749.20 -18.52 55164.35 88888.00 2008-08-19 21:01:47.875 232 12749.25 -18.52 55164.35 88888.00 2008-08-19 21:01:48.000 232 12749.20 -18.52 55164.30 88888.00 2008-08-19 21:01:48.125 232 12749.20 -18.57 55164.30 88888.00 2008-08-19 21:01:48.250 232 12749.23 -18.57 55164.32 88888.00 2008-08-19 21:01:48.375 232 12749.30 -18.52 55164.35 88888.00 2008-08-19 21:01:48.500 232 12749.25 -18.52 55164.32 88888.00 2008-08-19 21:01:48.625 232 12749.27 -18.48 55164.30 88888.00 2008-08-19 21:01:48.750 232 12749.27 -18.45 55164.30 88888.00 2008-08-19 21:01:48.875 232 12749.25 -18.52 55164.32 88888.00 2008-08-19 21:01:49.000 232 12749.27 -18.57 55164.30 88888.00 2008-08-19 21:01:49.125 232 12749.25 -18.55 55164.30 88888.00 2008-08-19 21:01:49.250 232 12749.27 -18.55 55164.30 88888.00 2008-08-19 21:01:49.375 232 12749.23 -18.50 55164.28 88888.00 2008-08-19 21:01:49.500 232 12749.30 -18.48 55164.32 88888.00 2008-08-19 21:01:49.625 232 12749.30 -18.50 55164.35 88888.00 2008-08-19 21:01:49.750 232 12749.38 -18.45 55164.35 88888.00 2008-08-19 21:01:49.875 232 12749.35 -18.48 55164.32 88888.00 2008-08-19 21:01:50.000 232 12749.33 -18.48 55164.32 88888.00 2008-08-19 21:01:50.125 232 12749.23 -18.50 55164.38 88888.00 2008-08-19 21:01:50.250 232 12749.15 -18.50 55164.35 88888.00 2008-08-19 21:01:50.375 232 12749.20 -18.45 55164.35 88888.00 2008-08-19 21:01:50.500 232 12749.25 -18.48 55164.32 88888.00 2008-08-19 21:01:50.625 232 12749.20 -18.48 55164.30 88888.00 2008-08-19 21:01:50.750 232 12749.23 -18.43 55164.32 88888.00 2008-08-19 21:01:50.875 232 12749.25 -18.45 55164.32 88888.00 2008-08-19 21:01:51.000 232 12749.20 -18.43 55164.30 88888.00 2008-08-19 21:01:51.125 232 12749.20 -18.45 55164.28 88888.00 2008-08-19 21:01:51.250 232 12749.35 -18.48 55164.28 88888.00 2008-08-19 21:01:51.375 232 12749.33 -18.45 55164.22 88888.00 2008-08-19 21:01:51.500 232 12749.30 -18.45 55164.25 88888.00 2008-08-19 21:01:51.625 232 12749.30 -18.45 55164.28 88888.00 2008-08-19 21:01:51.750 232 12749.27 -18.48 55164.28 88888.00 2008-08-19 21:01:51.875 232 12749.23 -18.48 55164.25 88888.00 2008-08-19 21:01:52.000 232 12749.27 -18.45 55164.22 88888.00 2008-08-19 21:01:52.125 232 12749.35 -18.43 55164.25 88888.00 2008-08-19 21:01:52.250 232 12749.27 -18.45 55164.25 88888.00 2008-08-19 21:01:52.375 232 12749.35 -18.40 55164.25 88888.00 2008-08-19 21:01:52.500 232 12749.45 -18.38 55164.25 88888.00 2008-08-19 21:01:52.625 232 12749.48 -18.38 55164.25 88888.00 2008-08-19 21:01:52.750 232 12749.42 -18.43 55164.25 88888.00 2008-08-19 21:01:52.875 232 12749.38 -18.40 55164.25 88888.00 2008-08-19 21:01:53.000 232 12749.38 -18.43 55164.22 88888.00 2008-08-19 21:01:53.125 232 12749.50 -18.40 55164.22 88888.00 2008-08-19 21:01:53.250 232 12749.45 -18.38 55164.25 88888.00 2008-08-19 21:01:53.375 232 12749.42 -18.38 55164.25 88888.00 2008-08-19 21:01:53.500 232 12749.38 -18.40 55164.22 88888.00 2008-08-19 21:01:53.625 232 12749.40 -18.40 55164.22 88888.00 2008-08-19 21:01:53.750 232 12749.45 -18.43 55164.20 88888.00 2008-08-19 21:01:53.875 232 12749.40 -18.40 55164.20 88888.00 2008-08-19 21:01:54.000 232 12749.40 -18.38 55164.20 88888.00 2008-08-19 21:01:54.125 232 12749.40 -18.40 55164.20 88888.00 2008-08-19 21:01:54.250 232 12749.38 -18.40 55164.15 88888.00 2008-08-19 21:01:54.375 232 12749.48 -18.32 55164.20 88888.00 2008-08-19 21:01:54.500 232 12749.50 -18.38 55164.20 88888.00 2008-08-19 21:01:54.625 232 12749.52 -18.35 55164.18 88888.00 2008-08-19 21:01:54.750 232 12749.50 -18.32 55164.18 88888.00 2008-08-19 21:01:54.875 232 12749.42 -18.40 55164.15 88888.00 2008-08-19 21:01:55.000 232 12749.45 -18.43 55164.12 88888.00 2008-08-19 21:01:55.125 232 12749.50 -18.40 55164.12 88888.00 2008-08-19 21:01:55.250 232 12749.52 -18.40 55164.12 88888.00 2008-08-19 21:01:55.375 232 12749.55 -18.40 55164.12 88888.00 2008-08-19 21:01:55.500 232 12749.55 -18.38 55164.12 88888.00 2008-08-19 21:01:55.625 232 12749.55 -18.32 55164.15 88888.00 2008-08-19 21:01:55.750 232 12749.58 -18.30 55164.15 88888.00 2008-08-19 21:01:55.875 232 12749.52 -18.32 55164.15 88888.00 2008-08-19 21:01:56.000 232 12749.50 -18.32 55164.12 88888.00 2008-08-19 21:01:56.125 232 12749.52 -18.32 55164.15 88888.00 2008-08-19 21:01:56.250 232 12749.55 -18.38 55164.15 88888.00 2008-08-19 21:01:56.375 232 12749.60 -18.32 55164.12 88888.00 2008-08-19 21:01:56.500 232 12749.58 -18.35 55164.07 88888.00 2008-08-19 21:01:56.625 232 12749.48 -18.35 55164.10 88888.00 2008-08-19 21:01:56.750 232 12749.50 -18.32 55164.10 88888.00 2008-08-19 21:01:56.875 232 12749.50 -18.32 55164.07 88888.00 2008-08-19 21:01:57.000 232 12749.60 -18.25 55164.10 88888.00 2008-08-19 21:01:57.125 232 12749.62 -18.25 55164.12 88888.00 2008-08-19 21:01:57.250 232 12749.60 -18.27 55164.10 88888.00 2008-08-19 21:01:57.375 232 12749.55 -18.30 55164.05 88888.00 2008-08-19 21:01:57.500 232 12749.55 -18.27 55164.05 88888.00 2008-08-19 21:01:57.625 232 12749.60 -18.27 55164.05 88888.00 2008-08-19 21:01:57.750 232 12749.65 -18.35 55164.05 88888.00 2008-08-19 21:01:57.875 232 12749.70 -18.25 55164.07 88888.00 2008-08-19 21:01:58.000 232 12749.75 -18.18 55164.05 88888.00 2008-08-19 21:01:58.125 232 12749.75 -18.20 55164.07 88888.00 2008-08-19 21:01:58.250 232 12749.67 -18.25 55164.03 88888.00 2008-08-19 21:01:58.375 232 12749.65 -18.27 55164.00 88888.00 2008-08-19 21:01:58.500 232 12749.62 -18.30 55163.97 88888.00 2008-08-19 21:01:58.625 232 12749.62 -18.27 55164.00 88888.00 2008-08-19 21:01:58.750 232 12749.62 -18.23 55163.97 88888.00 2008-08-19 21:01:58.875 232 12749.62 -18.27 55163.95 88888.00 2008-08-19 21:01:59.000 232 12749.60 -18.27 55163.97 88888.00 2008-08-19 21:01:59.125 232 12749.62 -18.25 55163.97 88888.00 2008-08-19 21:01:59.250 232 12749.60 -18.25 55163.97 88888.00 2008-08-19 21:01:59.375 232 12749.67 -18.23 55163.97 88888.00 2008-08-19 21:01:59.500 232 12749.67 -18.25 55164.00 88888.00 2008-08-19 21:01:59.625 232 12749.62 -18.25 55164.00 88888.00 2008-08-19 21:01:59.750 232 12749.62 -18.23 55163.97 88888.00 2008-08-19 21:01:59.875 232 12749.62 -18.25 55163.95 88888.00 2008-08-19 21:02:00.000 232 12749.65 -18.20 55163.97 88888.00 2008-08-19 21:02:00.125 232 12749.62 -18.15 55163.97 88888.00 2008-08-19 21:02:00.250 232 12749.58 -18.20 55163.95 88888.00 2008-08-19 21:02:00.375 232 12749.60 -18.18 55163.93 88888.00 2008-08-19 21:02:00.500 232 12749.58 -18.18 55163.93 88888.00 2008-08-19 21:02:00.625 232 12749.55 -18.18 55163.90 88888.00 2008-08-19 21:02:00.750 232 12749.60 -18.15 55163.90 88888.00 2008-08-19 21:02:00.875 232 12749.62 -18.15 55163.90 88888.00 2008-08-19 21:02:01.000 232 12749.62 -18.15 55163.90 88888.00 2008-08-19 21:02:01.125 232 12749.67 -18.12 55163.93 88888.00 2008-08-19 21:02:01.250 232 12749.67 -18.10 55163.95 88888.00 2008-08-19 21:02:01.375 232 12749.65 -18.10 55163.93 88888.00 2008-08-19 21:02:01.500 232 12749.62 -18.18 55163.93 88888.00 2008-08-19 21:02:01.625 232 12749.60 -18.15 55163.93 88888.00 2008-08-19 21:02:01.750 232 12749.65 -18.10 55163.93 88888.00 2008-08-19 21:02:01.875 232 12749.67 -18.18 55163.90 88888.00 2008-08-19 21:02:02.000 232 12749.65 -18.15 55163.93 88888.00 2008-08-19 21:02:02.125 232 12749.65 -18.12 55163.95 88888.00 2008-08-19 21:02:02.250 232 12749.60 -18.18 55163.93 88888.00 2008-08-19 21:02:02.375 232 12749.52 -18.18 55163.88 88888.00 2008-08-19 21:02:02.500 232 12749.50 -18.18 55163.90 88888.00 2008-08-19 21:02:02.625 232 12749.58 -18.10 55163.88 88888.00 2008-08-19 21:02:02.750 232 12749.62 -18.07 55163.88 88888.00 2008-08-19 21:02:02.875 232 12749.67 -18.05 55163.88 88888.00 2008-08-19 21:02:03.000 232 12749.70 -18.02 55163.85 88888.00 2008-08-19 21:02:03.125 232 12749.65 -18.05 55163.90 88888.00 2008-08-19 21:02:03.250 232 12749.55 -18.10 55163.93 88888.00 2008-08-19 21:02:03.375 232 12749.60 -18.05 55163.93 88888.00 2008-08-19 21:02:03.500 232 12749.58 -18.12 55163.88 88888.00 2008-08-19 21:02:03.625 232 12749.58 -18.07 55163.88 88888.00 2008-08-19 21:02:03.750 232 12749.58 -18.02 55163.90 88888.00 2008-08-19 21:02:03.875 232 12749.55 -18.00 55163.88 88888.00 2008-08-19 21:02:04.000 232 12749.60 -18.02 55163.88 88888.00 2008-08-19 21:02:04.125 232 12749.58 -18.05 55163.88 88888.00 2008-08-19 21:02:04.250 232 12749.62 -18.05 55163.88 88888.00 2008-08-19 21:02:04.375 232 12749.65 -18.00 55163.88 88888.00 2008-08-19 21:02:04.500 232 12749.62 -18.00 55163.90 88888.00 2008-08-19 21:02:04.625 232 12749.58 -18.02 55163.80 88888.00 2008-08-19 21:02:04.750 232 12749.52 -18.02 55163.88 88888.00 2008-08-19 21:02:04.875 232 12749.55 -17.95 55163.90 88888.00 2008-08-19 21:02:05.000 232 12749.58 -17.93 55163.85 88888.00 2008-08-19 21:02:05.125 232 12749.55 -17.88 55163.82 88888.00 2008-08-19 21:02:05.250 232 12749.55 -18.00 55163.82 88888.00 2008-08-19 21:02:05.375 232 12749.58 -18.00 55163.82 88888.00 2008-08-19 21:02:05.500 232 12749.60 -18.00 55163.85 88888.00 2008-08-19 21:02:05.625 232 12749.62 -17.95 55163.88 88888.00 2008-08-19 21:02:05.750 232 12749.62 -17.95 55163.85 88888.00 2008-08-19 21:02:05.875 232 12749.58 -17.93 55163.88 88888.00 2008-08-19 21:02:06.000 232 12749.52 -17.93 55163.85 88888.00 2008-08-19 21:02:06.125 232 12749.52 -17.90 55163.85 88888.00 2008-08-19 21:02:06.250 232 12749.55 -17.90 55163.85 88888.00 2008-08-19 21:02:06.375 232 12749.60 -17.93 55163.85 88888.00 2008-08-19 21:02:06.500 232 12749.58 -17.95 55163.85 88888.00 2008-08-19 21:02:06.625 232 12749.55 -18.02 55163.82 88888.00 2008-08-19 21:02:06.750 232 12749.52 -18.00 55163.82 88888.00 2008-08-19 21:02:06.875 232 12749.45 -17.95 55163.82 88888.00 2008-08-19 21:02:07.000 232 12749.48 -17.93 55163.85 88888.00 2008-08-19 21:02:07.125 232 12749.50 -17.93 55163.82 88888.00 2008-08-19 21:02:07.250 232 12749.55 -17.93 55163.80 88888.00 2008-08-19 21:02:07.375 232 12749.60 -17.93 55163.80 88888.00 2008-08-19 21:02:07.500 232 12749.58 -17.90 55163.82 88888.00 2008-08-19 21:02:07.625 232 12749.52 -17.95 55163.80 88888.00 2008-08-19 21:02:07.750 232 12749.52 -17.98 55163.80 88888.00 2008-08-19 21:02:07.875 232 12749.52 -17.88 55163.82 88888.00 2008-08-19 21:02:08.000 232 12749.55 -17.80 55163.85 88888.00 2008-08-19 21:02:08.125 232 12749.48 -17.80 55163.85 88888.00 2008-08-19 21:02:08.250 232 12749.45 -17.90 55163.80 88888.00 2008-08-19 21:02:08.375 232 12749.48 -17.88 55163.80 88888.00 2008-08-19 21:02:08.500 232 12749.50 -17.88 55163.85 88888.00 2008-08-19 21:02:08.625 232 12749.48 -17.88 55163.80 88888.00 2008-08-19 21:02:08.750 232 12749.48 -17.93 55163.82 88888.00 2008-08-19 21:02:08.875 232 12749.45 -17.88 55163.82 88888.00 2008-08-19 21:02:09.000 232 12749.48 -17.82 55163.82 88888.00 2008-08-19 21:02:09.125 232 12749.40 -17.82 55163.80 88888.00 2008-08-19 21:02:09.250 232 12749.42 -17.80 55163.85 88888.00 2008-08-19 21:02:09.375 232 12749.50 -17.77 55163.85 88888.00 2008-08-19 21:02:09.500 232 12749.50 -17.77 55163.82 88888.00 2008-08-19 21:02:09.625 232 12749.45 -17.82 55163.80 88888.00 2008-08-19 21:02:09.750 232 12749.40 -17.90 55163.80 88888.00 2008-08-19 21:02:09.875 232 12749.42 -17.88 55163.82 88888.00 2008-08-19 21:02:10.000 232 12749.50 -17.75 55163.85 88888.00 2008-08-19 21:02:10.125 232 12749.52 -17.75 55163.82 88888.00 2008-08-19 21:02:10.250 232 12749.48 -17.80 55163.82 88888.00 2008-08-19 21:02:10.375 232 12749.48 -17.80 55163.82 88888.00 2008-08-19 21:02:10.500 232 12749.50 -17.75 55163.80 88888.00 2008-08-19 21:02:10.625 232 12749.48 -17.75 55163.80 88888.00 2008-08-19 21:02:10.750 232 12749.48 -17.75 55163.80 88888.00 2008-08-19 21:02:10.875 232 12749.50 -17.77 55163.82 88888.00 2008-08-19 21:02:11.000 232 12749.50 -17.75 55163.80 88888.00 2008-08-19 21:02:11.125 232 12749.42 -17.75 55163.78 88888.00 2008-08-19 21:02:11.250 232 12749.38 -17.73 55163.80 88888.00 2008-08-19 21:02:11.375 232 12749.38 -17.68 55163.80 88888.00 2008-08-19 21:02:11.500 232 12749.38 -17.70 55163.78 88888.00 2008-08-19 21:02:11.625 232 12749.40 -17.68 55163.80 88888.00 2008-08-19 21:02:11.750 232 12749.40 -17.62 55163.78 88888.00 2008-08-19 21:02:11.875 232 12749.42 -17.65 55163.78 88888.00 2008-08-19 21:02:12.000 232 12749.45 -17.70 55163.75 88888.00 2008-08-19 21:02:12.125 232 12749.42 -17.68 55163.78 88888.00 2008-08-19 21:02:12.250 232 12749.48 -17.65 55163.82 88888.00 2008-08-19 21:02:12.375 232 12749.50 -17.70 55163.75 88888.00 2008-08-19 21:02:12.500 232 12749.45 -17.77 55163.68 88888.00 2008-08-19 21:02:12.625 232 12749.40 -17.73 55163.70 88888.00 2008-08-19 21:02:12.750 232 12749.42 -17.60 55163.78 88888.00 2008-08-19 21:02:12.875 232 12749.48 -17.60 55163.75 88888.00 2008-08-19 21:02:13.000 232 12749.38 -17.73 55163.72 88888.00 2008-08-19 21:02:13.125 232 12749.48 -17.70 55163.80 88888.00 2008-08-19 21:02:13.250 232 12749.48 -17.70 55163.80 88888.00 2008-08-19 21:02:13.375 232 12749.48 -17.68 55163.80 88888.00 2008-08-19 21:02:13.500 232 12749.42 -17.70 55163.80 88888.00 2008-08-19 21:02:13.625 232 12749.48 -17.65 55163.78 88888.00 2008-08-19 21:02:13.750 232 12749.50 -17.62 55163.80 88888.00 2008-08-19 21:02:13.875 232 12749.52 -17.60 55163.82 88888.00 2008-08-19 21:02:14.000 232 12749.52 -17.60 55163.82 88888.00 2008-08-19 21:02:14.125 232 12749.55 -17.62 55163.80 88888.00 2008-08-19 21:02:14.250 232 12749.52 -17.57 55163.80 88888.00 2008-08-19 21:02:14.375 232 12749.60 -17.60 55163.78 88888.00 2008-08-19 21:02:14.500 232 12749.58 -17.65 55163.75 88888.00 2008-08-19 21:02:14.625 232 12749.55 -17.65 55163.78 88888.00 2008-08-19 21:02:14.750 232 12749.60 -17.57 55163.78 88888.00 2008-08-19 21:02:14.875 232 12749.65 -17.55 55163.80 88888.00 2008-08-19 21:02:15.000 232 12749.67 -17.55 55163.78 88888.00 2008-08-19 21:02:15.125 232 12749.65 -17.60 55163.75 88888.00 2008-08-19 21:02:15.250 232 12749.60 -17.62 55163.75 88888.00 2008-08-19 21:02:15.375 232 12749.62 -17.55 55163.75 88888.00 2008-08-19 21:02:15.500 232 12749.62 -17.50 55163.75 88888.00 2008-08-19 21:02:15.625 232 12749.62 -17.48 55163.75 88888.00 2008-08-19 21:02:15.750 232 12749.62 -17.48 55163.78 88888.00 2008-08-19 21:02:15.875 232 12749.62 -17.45 55163.80 88888.00 2008-08-19 21:02:16.000 232 12749.60 -17.48 55163.78 88888.00 2008-08-19 21:02:16.125 232 12749.52 -17.55 55163.78 88888.00 2008-08-19 21:02:16.250 232 12749.50 -17.52 55163.80 88888.00 2008-08-19 21:02:16.375 232 12749.60 -17.50 55163.75 88888.00 2008-08-19 21:02:16.500 232 12749.62 -17.50 55163.72 88888.00 2008-08-19 21:02:16.625 232 12749.65 -17.52 55163.72 88888.00 2008-08-19 21:02:16.750 232 12749.62 -17.50 55163.75 88888.00 2008-08-19 21:02:16.875 232 12749.62 -17.45 55163.78 88888.00 2008-08-19 21:02:17.000 232 12749.67 -17.45 55163.75 88888.00 2008-08-19 21:02:17.125 232 12749.62 -17.48 55163.75 88888.00 2008-08-19 21:02:17.250 232 12749.60 -17.48 55163.72 88888.00 2008-08-19 21:02:17.375 232 12749.60 -17.45 55163.72 88888.00 2008-08-19 21:02:17.500 232 12749.58 -17.45 55163.72 88888.00 2008-08-19 21:02:17.625 232 12749.62 -17.45 55163.72 88888.00 2008-08-19 21:02:17.750 232 12749.65 -17.43 55163.75 88888.00 2008-08-19 21:02:17.875 232 12749.62 -17.48 55163.75 88888.00 2008-08-19 21:02:18.000 232 12749.58 -17.50 55163.72 88888.00 2008-08-19 21:02:18.125 232 12749.60 -17.50 55163.75 88888.00 2008-08-19 21:02:18.250 232 12749.60 -17.43 55163.75 88888.00 2008-08-19 21:02:18.375 232 12749.70 -17.38 55163.78 88888.00 2008-08-19 21:02:18.500 232 12749.73 -17.35 55163.80 88888.00 2008-08-19 21:02:18.625 232 12749.70 -17.38 55163.80 88888.00 2008-08-19 21:02:18.750 232 12749.65 -17.38 55163.78 88888.00 2008-08-19 21:02:18.875 232 12749.67 -17.30 55163.80 88888.00 2008-08-19 21:02:19.000 232 12749.67 -17.35 55163.78 88888.00 2008-08-19 21:02:19.125 232 12749.73 -17.38 55163.78 88888.00 2008-08-19 21:02:19.250 232 12749.67 -17.38 55163.75 88888.00 2008-08-19 21:02:19.375 232 12749.73 -17.35 55163.78 88888.00 2008-08-19 21:02:19.500 232 12749.67 -17.32 55163.80 88888.00 2008-08-19 21:02:19.625 232 12749.65 -17.35 55163.80 88888.00 2008-08-19 21:02:19.750 232 12749.67 -17.32 55163.80 88888.00 2008-08-19 21:02:19.875 232 12749.75 -17.30 55163.80 88888.00 2008-08-19 21:02:20.000 232 12749.75 -17.35 55163.82 88888.00 2008-08-19 21:02:20.125 232 12749.67 -17.32 55163.82 88888.00 2008-08-19 21:02:20.250 232 12749.75 -17.30 55163.80 88888.00 2008-08-19 21:02:20.375 232 12749.75 -17.38 55163.75 88888.00 2008-08-19 21:02:20.500 232 12749.80 -17.38 55163.78 88888.00 2008-08-19 21:02:20.625 232 12749.77 -17.35 55163.78 88888.00 2008-08-19 21:02:20.750 232 12749.70 -17.35 55163.78 88888.00 2008-08-19 21:02:20.875 232 12749.67 -17.38 55163.78 88888.00 2008-08-19 21:02:21.000 232 12749.65 -17.40 55163.78 88888.00 2008-08-19 21:02:21.125 232 12749.70 -17.38 55163.78 88888.00 2008-08-19 21:02:21.250 232 12749.77 -17.43 55163.82 88888.00 2008-08-19 21:02:21.375 232 12749.83 -17.40 55163.82 88888.00 2008-08-19 21:02:21.500 232 12749.85 -17.40 55163.80 88888.00 2008-08-19 21:02:21.625 232 12749.77 -17.40 55163.78 88888.00 2008-08-19 21:02:21.750 232 12749.80 -17.38 55163.80 88888.00 2008-08-19 21:02:21.875 232 12749.83 -17.43 55163.78 88888.00 2008-08-19 21:02:22.000 232 12749.77 -17.45 55163.78 88888.00 2008-08-19 21:02:22.125 232 12749.77 -17.40 55163.82 88888.00 2008-08-19 21:02:22.250 232 12749.83 -17.30 55163.82 88888.00 2008-08-19 21:02:22.375 232 12749.85 -17.35 55163.80 88888.00 2008-08-19 21:02:22.500 232 12749.83 -17.40 55163.78 88888.00 2008-08-19 21:02:22.625 232 12749.83 -17.40 55163.78 88888.00 2008-08-19 21:02:22.750 232 12749.85 -17.38 55163.80 88888.00 2008-08-19 21:02:22.875 232 12749.83 -17.35 55163.80 88888.00 2008-08-19 21:02:23.000 232 12749.85 -17.35 55163.80 88888.00 2008-08-19 21:02:23.125 232 12749.85 -17.35 55163.78 88888.00 2008-08-19 21:02:23.250 232 12749.83 -17.43 55163.78 88888.00 2008-08-19 21:02:23.375 232 12749.85 -17.45 55163.80 88888.00 2008-08-19 21:02:23.500 232 12749.85 -17.48 55163.75 88888.00 2008-08-19 21:02:23.625 232 12749.88 -17.43 55163.78 88888.00 2008-08-19 21:02:23.750 232 12749.95 -17.35 55163.80 88888.00 2008-08-19 21:02:23.875 232 12749.98 -17.30 55163.80 88888.00 2008-08-19 21:02:24.000 232 12749.90 -17.38 55163.78 88888.00 2008-08-19 21:02:24.125 232 12749.95 -17.40 55163.75 88888.00 2008-08-19 21:02:24.250 232 12749.98 -17.38 55163.80 88888.00 2008-08-19 21:02:24.375 232 12750.08 -17.38 55163.80 88888.00 2008-08-19 21:02:24.500 232 12750.05 -17.40 55163.78 88888.00 2008-08-19 21:02:24.625 232 12749.90 -17.45 55163.78 88888.00 2008-08-19 21:02:24.750 232 12749.95 -17.43 55163.80 88888.00 2008-08-19 21:02:24.875 232 12750.00 -17.38 55163.80 88888.00 2008-08-19 21:02:25.000 232 12749.95 -17.43 55163.80 88888.00 2008-08-19 21:02:25.125 232 12749.88 -17.48 55163.78 88888.00 2008-08-19 21:02:25.250 232 12749.83 -17.48 55163.78 88888.00 2008-08-19 21:02:25.375 232 12749.90 -17.45 55163.82 88888.00 2008-08-19 21:02:25.500 232 12750.00 -17.40 55163.85 88888.00 2008-08-19 21:02:25.625 232 12749.98 -17.43 55163.78 88888.00 2008-08-19 21:02:25.750 232 12749.92 -17.43 55163.75 88888.00 2008-08-19 21:02:25.875 232 12749.95 -17.45 55163.78 88888.00 2008-08-19 21:02:26.000 232 12749.95 -17.50 55163.78 88888.00 2008-08-19 21:02:26.125 232 12749.92 -17.50 55163.75 88888.00 2008-08-19 21:02:26.250 232 12749.90 -17.50 55163.78 88888.00 2008-08-19 21:02:26.375 232 12749.98 -17.48 55163.78 88888.00 2008-08-19 21:02:26.500 232 12749.98 -17.45 55163.78 88888.00 2008-08-19 21:02:26.625 232 12749.92 -17.45 55163.78 88888.00 2008-08-19 21:02:26.750 232 12749.85 -17.48 55163.78 88888.00 2008-08-19 21:02:26.875 232 12749.83 -17.52 55163.78 88888.00 2008-08-19 21:02:27.000 232 12749.92 -17.48 55163.80 88888.00 2008-08-19 21:02:27.125 232 12750.05 -17.43 55163.82 88888.00 2008-08-19 21:02:27.250 232 12750.02 -17.45 55163.80 88888.00 2008-08-19 21:02:27.375 232 12749.95 -17.48 55163.80 88888.00 2008-08-19 21:02:27.500 232 12749.90 -17.43 55163.80 88888.00 2008-08-19 21:02:27.625 232 12750.05 -17.30 55163.88 88888.00 2008-08-19 21:02:27.750 232 12750.08 -17.35 55163.88 88888.00 2008-08-19 21:02:27.875 232 12750.05 -17.40 55163.85 88888.00 2008-08-19 21:02:28.000 232 12750.05 -17.45 55163.82 88888.00 2008-08-19 21:02:28.125 232 12750.05 -17.45 55163.85 88888.00 2008-08-19 21:02:28.250 232 12750.02 -17.43 55163.88 88888.00 2008-08-19 21:02:28.375 232 12750.10 -17.38 55163.85 88888.00 2008-08-19 21:02:28.500 232 12750.15 -17.40 55163.88 88888.00 2008-08-19 21:02:28.625 232 12750.08 -17.50 55163.82 88888.00 2008-08-19 21:02:28.750 232 12750.02 -17.52 55163.80 88888.00 2008-08-19 21:02:28.875 232 12750.12 -17.43 55163.85 88888.00 2008-08-19 21:02:29.000 232 12750.17 -17.38 55163.82 88888.00 2008-08-19 21:02:29.125 232 12750.20 -17.43 55163.80 88888.00 2008-08-19 21:02:29.250 232 12750.17 -17.48 55163.80 88888.00 2008-08-19 21:02:29.375 232 12750.25 -17.43 55163.82 88888.00 2008-08-19 21:02:29.500 232 12750.23 -17.43 55163.82 88888.00 2008-08-19 21:02:29.625 232 12750.20 -17.40 55163.80 88888.00 2008-08-19 21:02:29.750 232 12750.20 -17.43 55163.80 88888.00 2008-08-19 21:02:29.875 232 12750.15 -17.45 55163.78 88888.00 2008-08-19 21:02:30.000 232 12750.15 -17.48 55163.75 88888.00 2008-08-19 21:02:30.125 232 12750.20 -17.45 55163.80 88888.00 2008-08-19 21:02:30.250 232 12750.20 -17.45 55163.75 88888.00 2008-08-19 21:02:30.375 232 12750.17 -17.45 55163.75 88888.00 2008-08-19 21:02:30.500 232 12750.17 -17.48 55163.75 88888.00 2008-08-19 21:02:30.625 232 12750.23 -17.45 55163.82 88888.00 2008-08-19 21:02:30.750 232 12750.17 -17.48 55163.80 88888.00 2008-08-19 21:02:30.875 232 12750.23 -17.38 55163.85 88888.00 2008-08-19 21:02:31.000 232 12750.20 -17.40 55163.82 88888.00 2008-08-19 21:02:31.125 232 12750.25 -17.43 55163.82 88888.00 2008-08-19 21:02:31.250 232 12750.20 -17.50 55163.80 88888.00 2008-08-19 21:02:31.375 232 12750.23 -17.48 55163.80 88888.00 2008-08-19 21:02:31.500 232 12750.30 -17.43 55163.82 88888.00 2008-08-19 21:02:31.625 232 12750.40 -17.35 55163.85 88888.00 2008-08-19 21:02:31.750 232 12750.40 -17.35 55163.85 88888.00 2008-08-19 21:02:31.875 232 12750.35 -17.40 55163.85 88888.00 2008-08-19 21:02:32.000 232 12750.33 -17.40 55163.80 88888.00 2008-08-19 21:02:32.125 232 12750.30 -17.43 55163.82 88888.00 2008-08-19 21:02:32.250 232 12750.35 -17.48 55163.80 88888.00 2008-08-19 21:02:32.375 232 12750.40 -17.48 55163.80 88888.00 2008-08-19 21:02:32.500 232 12750.42 -17.48 55163.80 88888.00 2008-08-19 21:02:32.625 232 12750.40 -17.48 55163.80 88888.00 2008-08-19 21:02:32.750 232 12750.45 -17.50 55163.80 88888.00 2008-08-19 21:02:32.875 232 12750.48 -17.45 55163.82 88888.00 2008-08-19 21:02:33.000 232 12750.40 -17.48 55163.80 88888.00 2008-08-19 21:02:33.125 232 12750.38 -17.48 55163.78 88888.00 2008-08-19 21:02:33.250 232 12750.40 -17.48 55163.82 88888.00 2008-08-19 21:02:33.375 232 12750.50 -17.48 55163.82 88888.00 2008-08-19 21:02:33.500 232 12750.50 -17.45 55163.80 88888.00 2008-08-19 21:02:33.625 232 12750.45 -17.38 55163.80 88888.00 2008-08-19 21:02:33.750 232 12750.42 -17.40 55163.80 88888.00 2008-08-19 21:02:33.875 232 12750.42 -17.43 55163.80 88888.00 2008-08-19 21:02:34.000 232 12750.45 -17.45 55163.82 88888.00 2008-08-19 21:02:34.125 232 12750.45 -17.45 55163.80 88888.00 2008-08-19 21:02:34.250 232 12750.40 -17.45 55163.78 88888.00 2008-08-19 21:02:34.375 232 12750.45 -17.40 55163.78 88888.00 2008-08-19 21:02:34.500 232 12750.48 -17.45 55163.80 88888.00 2008-08-19 21:02:34.625 232 12750.50 -17.48 55163.80 88888.00 2008-08-19 21:02:34.750 232 12750.52 -17.43 55163.82 88888.00 2008-08-19 21:02:34.875 232 12750.55 -17.40 55163.82 88888.00 2008-08-19 21:02:35.000 232 12750.52 -17.38 55163.85 88888.00 2008-08-19 21:02:35.125 232 12750.45 -17.43 55163.85 88888.00 2008-08-19 21:02:35.250 232 12750.38 -17.48 55163.82 88888.00 2008-08-19 21:02:35.375 232 12750.40 -17.43 55163.82 88888.00 2008-08-19 21:02:35.500 232 12750.35 -17.45 55163.82 88888.00 2008-08-19 21:02:35.625 232 12750.33 -17.50 55163.80 88888.00 2008-08-19 21:02:35.750 232 12750.35 -17.48 55163.82 88888.00 2008-08-19 21:02:35.875 232 12750.38 -17.48 55163.78 88888.00 2008-08-19 21:02:36.000 232 12750.38 -17.43 55163.80 88888.00 2008-08-19 21:02:36.125 232 12750.42 -17.38 55163.82 88888.00 2008-08-19 21:02:36.250 232 12750.38 -17.43 55163.82 88888.00 2008-08-19 21:02:36.375 232 12750.33 -17.43 55163.80 88888.00 2008-08-19 21:02:36.500 232 12750.30 -17.45 55163.78 88888.00 2008-08-19 21:02:36.625 232 12750.42 -17.40 55163.82 88888.00 2008-08-19 21:02:36.750 232 12750.40 -17.35 55163.82 88888.00 2008-08-19 21:02:36.875 232 12750.30 -17.38 55163.80 88888.00 2008-08-19 21:02:37.000 232 12750.27 -17.43 55163.78 88888.00 2008-08-19 21:02:37.125 232 12750.35 -17.45 55163.80 88888.00 2008-08-19 21:02:37.250 232 12750.35 -17.45 55163.82 88888.00 2008-08-19 21:02:37.375 232 12750.35 -17.43 55163.82 88888.00 2008-08-19 21:02:37.500 232 12750.40 -17.40 55163.82 88888.00 2008-08-19 21:02:37.625 232 12750.40 -17.40 55163.88 88888.00 2008-08-19 21:02:37.750 232 12750.45 -17.43 55163.85 88888.00 2008-08-19 21:02:37.875 232 12750.40 -17.40 55163.85 88888.00 2008-08-19 21:02:38.000 232 12750.40 -17.43 55163.85 88888.00 2008-08-19 21:02:38.125 232 12750.42 -17.40 55163.82 88888.00 2008-08-19 21:02:38.250 232 12750.33 -17.50 55163.82 88888.00 2008-08-19 21:02:38.375 232 12750.30 -17.52 55163.80 88888.00 2008-08-19 21:02:38.500 232 12750.27 -17.50 55163.80 88888.00 2008-08-19 21:02:38.625 232 12750.33 -17.48 55163.82 88888.00 2008-08-19 21:02:38.750 232 12750.33 -17.45 55163.85 88888.00 2008-08-19 21:02:38.875 232 12750.25 -17.48 55163.85 88888.00 2008-08-19 21:02:39.000 232 12750.20 -17.55 55163.82 88888.00 2008-08-19 21:02:39.125 232 12750.27 -17.48 55163.82 88888.00 2008-08-19 21:02:39.250 232 12750.27 -17.48 55163.88 88888.00 2008-08-19 21:02:39.375 232 12750.23 -17.50 55163.85 88888.00 2008-08-19 21:02:39.500 232 12750.23 -17.52 55163.82 88888.00 2008-08-19 21:02:39.625 232 12750.27 -17.50 55163.88 88888.00 2008-08-19 21:02:39.750 232 12750.27 -17.45 55163.88 88888.00 2008-08-19 21:02:39.875 232 12750.12 -17.48 55163.85 88888.00 2008-08-19 21:02:40.000 232 12750.08 -17.52 55163.85 88888.00 2008-08-19 21:02:40.125 232 12750.17 -17.50 55163.85 88888.00 2008-08-19 21:02:40.250 232 12750.20 -17.45 55163.88 88888.00 2008-08-19 21:02:40.375 232 12750.20 -17.43 55163.88 88888.00 2008-08-19 21:02:40.500 232 12750.15 -17.50 55163.85 88888.00 2008-08-19 21:02:40.625 232 12750.10 -17.52 55163.90 88888.00 2008-08-19 21:02:40.750 232 12750.08 -17.55 55163.88 88888.00 2008-08-19 21:02:40.875 232 12750.05 -17.52 55163.85 88888.00 2008-08-19 21:02:41.000 232 12750.15 -17.45 55163.88 88888.00 2008-08-19 21:02:41.125 232 12750.08 -17.50 55163.88 88888.00 2008-08-19 21:02:41.250 232 12749.98 -17.52 55163.90 88888.00 2008-08-19 21:02:41.375 232 12750.02 -17.52 55163.93 88888.00 2008-08-19 21:02:41.500 232 12750.02 -17.52 55163.90 88888.00 2008-08-19 21:02:41.625 232 12750.00 -17.52 55163.88 88888.00 2008-08-19 21:02:41.750 232 12749.92 -17.60 55163.88 88888.00 2008-08-19 21:02:41.875 232 12749.83 -17.55 55163.90 88888.00 2008-08-19 21:02:42.000 232 12749.88 -17.50 55163.93 88888.00 2008-08-19 21:02:42.125 232 12749.90 -17.48 55163.95 88888.00 2008-08-19 21:02:42.250 232 12749.77 -17.52 55163.93 88888.00 2008-08-19 21:02:42.375 232 12749.70 -17.55 55163.90 88888.00 2008-08-19 21:02:42.500 232 12749.70 -17.60 55163.88 88888.00 2008-08-19 21:02:42.625 232 12749.70 -17.60 55163.90 88888.00 2008-08-19 21:02:42.750 232 12749.73 -17.52 55163.93 88888.00 2008-08-19 21:02:42.875 232 12749.73 -17.52 55163.93 88888.00 2008-08-19 21:02:43.000 232 12749.75 -17.55 55163.95 88888.00 2008-08-19 21:02:43.125 232 12749.73 -17.52 55163.95 88888.00 2008-08-19 21:02:43.250 232 12749.65 -17.50 55163.95 88888.00 2008-08-19 21:02:43.375 232 12749.65 -17.50 55163.95 88888.00 2008-08-19 21:02:43.500 232 12749.60 -17.52 55163.93 88888.00 2008-08-19 21:02:43.625 232 12749.62 -17.50 55163.93 88888.00 2008-08-19 21:02:43.750 232 12749.58 -17.50 55163.95 88888.00 2008-08-19 21:02:43.875 232 12749.62 -17.45 55163.95 88888.00 2008-08-19 21:02:44.000 232 12749.60 -17.48 55163.95 88888.00 2008-08-19 21:02:44.125 232 12749.55 -17.48 55163.95 88888.00 2008-08-19 21:02:44.250 232 12749.52 -17.50 55163.97 88888.00 2008-08-19 21:02:44.375 232 12749.52 -17.48 55163.97 88888.00 2008-08-19 21:02:44.500 232 12749.48 -17.50 55163.97 88888.00 2008-08-19 21:02:44.625 232 12749.45 -17.52 55163.97 88888.00 2008-08-19 21:02:44.750 232 12749.42 -17.50 55164.03 88888.00 2008-08-19 21:02:44.875 232 12749.42 -17.52 55164.07 88888.00 2008-08-19 21:02:45.000 232 12749.30 -17.55 55164.03 88888.00 2008-08-19 21:02:45.125 232 12749.25 -17.52 55163.97 88888.00 2008-08-19 21:02:45.250 232 12749.23 -17.57 55164.00 88888.00 2008-08-19 21:02:45.375 232 12749.23 -17.52 55164.03 88888.00 2008-08-19 21:02:45.500 232 12749.25 -17.50 55164.03 88888.00 2008-08-19 21:02:45.625 232 12749.27 -17.50 55164.03 88888.00 2008-08-19 21:02:45.750 232 12749.23 -17.50 55164.00 88888.00 2008-08-19 21:02:45.875 232 12749.17 -17.55 55163.97 88888.00 2008-08-19 21:02:46.000 232 12749.23 -17.57 55163.97 88888.00 2008-08-19 21:02:46.125 232 12749.15 -17.57 55164.00 88888.00 2008-08-19 21:02:46.250 232 12749.10 -17.55 55164.00 88888.00 2008-08-19 21:02:46.375 232 12749.10 -17.52 55164.03 88888.00 2008-08-19 21:02:46.500 232 12749.10 -17.52 55164.05 88888.00 2008-08-19 21:02:46.625 232 12749.10 -17.55 55164.03 88888.00 2008-08-19 21:02:46.750 232 12749.05 -17.55 55164.00 88888.00 2008-08-19 21:02:46.875 232 12749.05 -17.48 55164.00 88888.00 2008-08-19 21:02:47.000 232 12748.98 -17.50 55164.05 88888.00 2008-08-19 21:02:47.125 232 12748.92 -17.50 55164.05 88888.00 2008-08-19 21:02:47.250 232 12748.88 -17.55 55164.03 88888.00 2008-08-19 21:02:47.375 232 12748.85 -17.57 55164.03 88888.00 2008-08-19 21:02:47.500 232 12748.90 -17.60 55164.03 88888.00 2008-08-19 21:02:47.625 232 12748.88 -17.57 55164.05 88888.00 2008-08-19 21:02:47.750 232 12748.80 -17.52 55164.05 88888.00 2008-08-19 21:02:47.875 232 12748.77 -17.48 55164.07 88888.00 2008-08-19 21:02:48.000 232 12748.77 -17.50 55164.03 88888.00 2008-08-19 21:02:48.125 232 12748.80 -17.55 55164.05 88888.00 2008-08-19 21:02:48.250 232 12748.77 -17.57 55164.05 88888.00 2008-08-19 21:02:48.375 232 12748.83 -17.52 55164.07 88888.00 2008-08-19 21:02:48.500 232 12748.75 -17.55 55164.10 88888.00 2008-08-19 21:02:48.625 232 12748.67 -17.57 55164.12 88888.00 2008-08-19 21:02:48.750 232 12748.70 -17.50 55164.10 88888.00 2008-08-19 21:02:48.875 232 12748.67 -17.50 55164.07 88888.00 2008-08-19 21:02:49.000 232 12748.60 -17.52 55164.07 88888.00 2008-08-19 21:02:49.125 232 12748.58 -17.52 55164.05 88888.00 2008-08-19 21:02:49.250 232 12748.60 -17.52 55164.07 88888.00 2008-08-19 21:02:49.375 232 12748.62 -17.55 55164.10 88888.00 2008-08-19 21:02:49.500 232 12748.65 -17.50 55164.10 88888.00 2008-08-19 21:02:49.625 232 12748.60 -17.50 55164.10 88888.00 2008-08-19 21:02:49.750 232 12748.58 -17.45 55164.12 88888.00 2008-08-19 21:02:49.875 232 12748.55 -17.52 55164.10 88888.00 2008-08-19 21:02:50.000 232 12748.58 -17.50 55164.10 88888.00 2008-08-19 21:02:50.125 232 12748.60 -17.50 55164.07 88888.00 2008-08-19 21:02:50.250 232 12748.55 -17.50 55164.10 88888.00 2008-08-19 21:02:50.375 232 12748.50 -17.48 55164.10 88888.00 2008-08-19 21:02:50.500 232 12748.42 -17.43 55164.12 88888.00 2008-08-19 21:02:50.625 232 12748.40 -17.48 55164.10 88888.00 2008-08-19 21:02:50.750 232 12748.45 -17.50 55164.10 88888.00 2008-08-19 21:02:50.875 232 12748.48 -17.50 55164.15 88888.00 2008-08-19 21:02:51.000 232 12748.42 -17.50 55164.12 88888.00 2008-08-19 21:02:51.125 232 12748.42 -17.45 55164.15 88888.00 2008-08-19 21:02:51.250 232 12748.35 -17.43 55164.15 88888.00 2008-08-19 21:02:51.375 232 12748.40 -17.43 55164.12 88888.00 2008-08-19 21:02:51.500 232 12748.38 -17.38 55164.12 88888.00 2008-08-19 21:02:51.625 232 12748.35 -17.43 55164.12 88888.00 2008-08-19 21:02:51.750 232 12748.30 -17.45 55164.07 88888.00 2008-08-19 21:02:51.875 232 12748.25 -17.40 55164.12 88888.00 2008-08-19 21:02:52.000 232 12748.23 -17.40 55164.12 88888.00 2008-08-19 21:02:52.125 232 12748.23 -17.48 55164.10 88888.00 2008-08-19 21:02:52.250 232 12748.15 -17.50 55164.10 88888.00 2008-08-19 21:02:52.375 232 12748.27 -17.45 55164.12 88888.00 2008-08-19 21:02:52.500 232 12748.30 -17.40 55164.18 88888.00 2008-08-19 21:02:52.625 232 12748.25 -17.45 55164.15 88888.00 2008-08-19 21:02:52.750 232 12748.23 -17.45 55164.12 88888.00 2008-08-19 21:02:52.875 232 12748.25 -17.40 55164.10 88888.00 2008-08-19 21:02:53.000 232 12748.25 -17.45 55164.07 88888.00 2008-08-19 21:02:53.125 232 12748.25 -17.45 55164.10 88888.00 2008-08-19 21:02:53.250 232 12748.17 -17.50 55164.05 88888.00 2008-08-19 21:02:53.375 232 12748.25 -17.50 55164.05 88888.00 2008-08-19 21:02:53.500 232 12748.33 -17.43 55164.07 88888.00 2008-08-19 21:02:53.625 232 12748.27 -17.43 55164.10 88888.00 2008-08-19 21:02:53.750 232 12748.20 -17.45 55164.12 88888.00 2008-08-19 21:02:53.875 232 12748.15 -17.48 55164.07 88888.00 2008-08-19 21:02:54.000 232 12748.10 -17.45 55164.10 88888.00 2008-08-19 21:02:54.125 232 12748.02 -17.48 55164.10 88888.00 2008-08-19 21:02:54.250 232 12748.00 -17.48 55164.12 88888.00 2008-08-19 21:02:54.375 232 12748.05 -17.48 55164.10 88888.00 2008-08-19 21:02:54.500 232 12748.05 -17.45 55164.10 88888.00 2008-08-19 21:02:54.625 232 12748.08 -17.38 55164.15 88888.00 2008-08-19 21:02:54.750 232 12748.12 -17.32 55164.18 88888.00 2008-08-19 21:02:54.875 232 12748.15 -17.35 55164.15 88888.00 2008-08-19 21:02:55.000 232 12748.20 -17.35 55164.15 88888.00 2008-08-19 21:02:55.125 232 12748.17 -17.35 55164.12 88888.00 2008-08-19 21:02:55.250 232 12748.12 -17.40 55164.05 88888.00 2008-08-19 21:02:55.375 232 12748.10 -17.40 55164.05 88888.00 2008-08-19 21:02:55.500 232 12748.10 -17.40 55164.05 88888.00 2008-08-19 21:02:55.625 232 12748.15 -17.35 55164.07 88888.00 2008-08-19 21:02:55.750 232 12748.15 -17.38 55164.07 88888.00 2008-08-19 21:02:55.875 232 12748.12 -17.38 55164.07 88888.00 2008-08-19 21:02:56.000 232 12748.10 -17.43 55164.03 88888.00 2008-08-19 21:02:56.125 232 12748.02 -17.43 55164.05 88888.00 2008-08-19 21:02:56.250 232 12748.05 -17.40 55164.10 88888.00 2008-08-19 21:02:56.375 232 12748.08 -17.32 55164.10 88888.00 2008-08-19 21:02:56.500 232 12748.12 -17.25 55164.10 88888.00 2008-08-19 21:02:56.625 232 12748.12 -17.27 55164.10 88888.00 2008-08-19 21:02:56.750 232 12748.15 -17.38 55164.10 88888.00 2008-08-19 21:02:56.875 232 12748.12 -17.35 55164.07 88888.00 2008-08-19 21:02:57.000 232 12748.15 -17.35 55164.07 88888.00 2008-08-19 21:02:57.125 232 12748.12 -17.30 55164.10 88888.00 2008-08-19 21:02:57.250 232 12748.08 -17.32 55164.10 88888.00 2008-08-19 21:02:57.375 232 12748.15 -17.27 55164.10 88888.00 2008-08-19 21:02:57.500 232 12748.25 -17.27 55164.10 88888.00 2008-08-19 21:02:57.625 232 12748.25 -17.30 55164.07 88888.00 2008-08-19 21:02:57.750 232 12748.20 -17.35 55164.05 88888.00 2008-08-19 21:02:57.875 232 12748.20 -17.32 55164.03 88888.00 2008-08-19 21:02:58.000 232 12748.20 -17.30 55164.03 88888.00 2008-08-19 21:02:58.125 232 12748.25 -17.30 55164.03 88888.00 2008-08-19 21:02:58.250 232 12748.23 -17.32 55164.07 88888.00 2008-08-19 21:02:58.375 232 12748.25 -17.27 55164.07 88888.00 2008-08-19 21:02:58.500 232 12748.23 -17.27 55164.03 88888.00 2008-08-19 21:02:58.625 232 12748.27 -17.25 55164.05 88888.00 2008-08-19 21:02:58.750 232 12748.35 -17.25 55164.05 88888.00 2008-08-19 21:02:58.875 232 12748.35 -17.20 55164.05 88888.00 2008-08-19 21:02:59.000 232 12748.38 -17.23 55164.03 88888.00 2008-08-19 21:02:59.125 232 12748.25 -17.25 55164.03 88888.00 2008-08-19 21:02:59.250 232 12748.25 -17.25 55164.03 88888.00 2008-08-19 21:02:59.375 232 12748.30 -17.23 55164.05 88888.00 2008-08-19 21:02:59.500 232 12748.27 -17.23 55164.05 88888.00 2008-08-19 21:02:59.625 232 12748.30 -17.20 55164.03 88888.00 2008-08-19 21:02:59.750 232 12748.38 -17.20 55164.03 88888.00 2008-08-19 21:02:59.875 232 12748.33 -17.18 55164.03 88888.00 2008-08-19 21:03:00.000 232 12748.35 -17.20 55164.00 88888.00 2008-08-19 21:03:00.125 232 12748.38 -17.18 55164.03 88888.00 2008-08-19 21:03:00.250 232 12748.42 -17.15 55164.05 88888.00 2008-08-19 21:03:00.375 232 12748.52 -17.10 55164.05 88888.00 2008-08-19 21:03:00.500 232 12748.48 -17.12 55164.05 88888.00 2008-08-19 21:03:00.625 232 12748.52 -17.12 55164.05 88888.00 2008-08-19 21:03:00.750 232 12748.58 -17.10 55164.03 88888.00 2008-08-19 21:03:00.875 232 12748.60 -17.05 55164.05 88888.00 2008-08-19 21:03:01.000 232 12748.62 -17.10 55164.00 88888.00 2008-08-19 21:03:01.125 232 12748.60 -17.10 55164.00 88888.00 2008-08-19 21:03:01.250 232 12748.55 -17.18 55164.00 88888.00 2008-08-19 21:03:01.375 232 12748.58 -17.15 55163.97 88888.00 2008-08-19 21:03:01.500 232 12748.55 -17.12 55163.95 88888.00 2008-08-19 21:03:01.625 232 12748.52 -17.12 55163.93 88888.00 2008-08-19 21:03:01.750 232 12748.50 -17.15 55163.93 88888.00 2008-08-19 21:03:01.875 232 12748.62 -17.10 55163.93 88888.00 2008-08-19 21:03:02.000 232 12748.70 -17.02 55163.93 88888.00 2008-08-19 21:03:02.125 232 12748.73 -16.98 55163.95 88888.00 2008-08-19 21:03:02.250 232 12748.77 -17.00 55163.95 88888.00 2008-08-19 21:03:02.375 232 12748.80 -17.02 55163.95 88888.00 2008-08-19 21:03:02.500 232 12748.83 -17.02 55163.93 88888.00 2008-08-19 21:03:02.625 232 12748.90 -16.98 55163.93 88888.00 2008-08-19 21:03:02.750 232 12748.90 -16.98 55163.93 88888.00 2008-08-19 21:03:02.875 232 12748.88 -17.00 55163.93 88888.00 2008-08-19 21:03:03.000 232 12748.83 -17.00 55163.93 88888.00 2008-08-19 21:03:03.125 232 12748.88 -16.98 55163.93 88888.00 2008-08-19 21:03:03.250 232 12748.88 -16.98 55163.93 88888.00 2008-08-19 21:03:03.375 232 12748.85 -16.95 55163.88 88888.00 2008-08-19 21:03:03.500 232 12748.90 -16.90 55163.88 88888.00 2008-08-19 21:03:03.625 232 12748.90 -16.93 55163.88 88888.00 2008-08-19 21:03:03.750 232 12748.92 -16.93 55163.85 88888.00 2008-08-19 21:03:03.875 232 12748.92 -16.93 55163.85 88888.00 2008-08-19 21:03:04.000 232 12749.00 -16.88 55163.90 88888.00 2008-08-19 21:03:04.125 232 12749.00 -16.90 55163.85 88888.00 2008-08-19 21:03:04.250 232 12748.95 -16.95 55163.78 88888.00 2008-08-19 21:03:04.375 232 12748.98 -16.93 55163.78 88888.00 2008-08-19 21:03:04.500 232 12749.02 -16.93 55163.78 88888.00 2008-08-19 21:03:04.625 232 12749.08 -16.95 55163.80 88888.00 2008-08-19 21:03:04.750 232 12749.12 -16.82 55163.80 88888.00 2008-08-19 21:03:04.875 232 12749.17 -16.77 55163.82 88888.00 2008-08-19 21:03:05.000 232 12749.25 -16.77 55163.80 88888.00 2008-08-19 21:03:05.125 232 12749.38 -16.77 55163.80 88888.00 2008-08-19 21:03:05.250 232 12749.35 -16.75 55163.80 88888.00 2008-08-19 21:03:05.375 232 12749.33 -16.73 55163.80 88888.00 2008-08-19 21:03:05.500 232 12749.30 -16.75 55163.78 88888.00 2008-08-19 21:03:05.625 232 12749.38 -16.73 55163.75 88888.00 2008-08-19 21:03:05.750 232 12749.35 -16.70 55163.75 88888.00 2008-08-19 21:03:05.875 232 12749.33 -16.73 55163.72 88888.00 2008-08-19 21:03:06.000 232 12749.40 -16.70 55163.72 88888.00 2008-08-19 21:03:06.125 232 12749.40 -16.70 55163.70 88888.00 2008-08-19 21:03:06.250 232 12749.27 -16.75 55163.68 88888.00 2008-08-19 21:03:06.375 232 12749.35 -16.68 55163.70 88888.00 2008-08-19 21:03:06.500 232 12749.42 -16.68 55163.72 88888.00 2008-08-19 21:03:06.625 232 12749.48 -16.60 55163.75 88888.00 2008-08-19 21:03:06.750 232 12749.58 -16.55 55163.78 88888.00 2008-08-19 21:03:06.875 232 12749.62 -16.60 55163.72 88888.00 2008-08-19 21:03:07.000 232 12749.65 -16.62 55163.68 88888.00 2008-08-19 21:03:07.125 232 12749.67 -16.62 55163.68 88888.00 2008-08-19 21:03:07.250 232 12749.73 -16.60 55163.68 88888.00 2008-08-19 21:03:07.375 232 12749.77 -16.55 55163.68 88888.00 2008-08-19 21:03:07.500 232 12749.83 -16.45 55163.70 88888.00 2008-08-19 21:03:07.625 232 12749.80 -16.48 55163.70 88888.00 2008-08-19 21:03:07.750 232 12749.75 -16.52 55163.65 88888.00 2008-08-19 21:03:07.875 232 12749.73 -16.60 55163.60 88888.00 2008-08-19 21:03:08.000 232 12749.77 -16.52 55163.60 88888.00 2008-08-19 21:03:08.125 232 12749.88 -16.48 55163.62 88888.00 2008-08-19 21:03:08.250 232 12749.88 -16.50 55163.60 88888.00 2008-08-19 21:03:08.375 232 12749.90 -16.48 55163.57 88888.00 2008-08-19 21:03:08.500 232 12749.92 -16.48 55163.57 88888.00 2008-08-19 21:03:08.625 232 12750.02 -16.40 55163.60 88888.00 2008-08-19 21:03:08.750 232 12750.10 -16.32 55163.62 88888.00 2008-08-19 21:03:08.875 232 12750.10 -16.32 55163.62 88888.00 2008-08-19 21:03:09.000 232 12750.12 -16.38 55163.57 88888.00 2008-08-19 21:03:09.125 232 12750.12 -16.40 55163.53 88888.00 2008-08-19 21:03:09.250 232 12750.05 -16.40 55163.53 88888.00 2008-08-19 21:03:09.375 232 12750.10 -16.32 55163.53 88888.00 2008-08-19 21:03:09.500 232 12750.15 -16.30 55163.50 88888.00 2008-08-19 21:03:09.625 232 12750.23 -16.27 55163.47 88888.00 2008-08-19 21:03:09.750 232 12750.30 -16.27 55163.45 88888.00 2008-08-19 21:03:09.875 232 12750.33 -16.32 55163.50 88888.00 2008-08-19 21:03:10.000 232 12750.33 -16.35 55163.47 88888.00 2008-08-19 21:03:10.125 232 12750.42 -16.27 55163.45 88888.00 2008-08-19 21:03:10.250 232 12750.52 -16.23 55163.47 88888.00 2008-08-19 21:03:10.375 232 12750.50 -16.25 55163.45 88888.00 2008-08-19 21:03:10.500 232 12750.48 -16.23 55163.43 88888.00 2008-08-19 21:03:10.625 232 12750.48 -16.23 55163.45 88888.00 2008-08-19 21:03:10.750 232 12750.58 -16.18 55163.47 88888.00 2008-08-19 21:03:10.875 232 12750.62 -16.18 55163.47 88888.00 2008-08-19 21:03:11.000 232 12750.60 -16.23 55163.43 88888.00 2008-08-19 21:03:11.125 232 12750.62 -16.12 55163.43 88888.00 2008-08-19 21:03:11.250 232 12750.58 -16.20 55163.40 88888.00 2008-08-19 21:03:11.375 232 12750.55 -16.18 55163.43 88888.00 2008-08-19 21:03:11.500 232 12750.58 -16.20 55163.40 88888.00 2008-08-19 21:03:11.625 232 12750.65 -16.15 55163.40 88888.00 2008-08-19 21:03:11.750 232 12750.62 -16.10 55163.38 88888.00 2008-08-19 21:03:11.875 232 12750.65 -16.07 55163.40 88888.00 2008-08-19 21:03:12.000 232 12750.67 -16.12 55163.38 88888.00 2008-08-19 21:03:12.125 232 12750.67 -16.18 55163.35 88888.00 2008-08-19 21:03:12.250 232 12750.73 -16.10 55163.38 88888.00 2008-08-19 21:03:12.375 232 12750.83 -16.05 55163.35 88888.00 2008-08-19 21:03:12.500 232 12750.85 -16.07 55163.32 88888.00 2008-08-19 21:03:12.625 232 12750.83 -16.07 55163.32 88888.00 2008-08-19 21:03:12.750 232 12750.92 -16.02 55163.35 88888.00 2008-08-19 21:03:12.875 232 12750.92 -16.07 55163.32 88888.00 2008-08-19 21:03:13.000 232 12751.00 -16.10 55163.35 88888.00 2008-08-19 21:03:13.125 232 12751.05 -16.07 55163.35 88888.00 2008-08-19 21:03:13.250 232 12751.00 -16.10 55163.35 88888.00 2008-08-19 21:03:13.375 232 12751.02 -16.05 55163.35 88888.00 2008-08-19 21:03:13.500 232 12751.08 -16.02 55163.38 88888.00 2008-08-19 21:03:13.625 232 12751.10 -16.07 55163.32 88888.00 2008-08-19 21:03:13.750 232 12751.10 -16.10 55163.30 88888.00 2008-08-19 21:03:13.875 232 12751.15 -16.07 55163.30 88888.00 2008-08-19 21:03:14.000 232 12751.17 -16.02 55163.30 88888.00 2008-08-19 21:03:14.125 232 12751.17 -16.05 55163.28 88888.00 2008-08-19 21:03:14.250 232 12751.12 -16.07 55163.25 88888.00 2008-08-19 21:03:14.375 232 12751.15 -16.07 55163.25 88888.00 2008-08-19 21:03:14.500 232 12751.20 -16.07 55163.22 88888.00 2008-08-19 21:03:14.625 232 12751.27 -16.02 55163.25 88888.00 2008-08-19 21:03:14.750 232 12751.33 -16.00 55163.25 88888.00 2008-08-19 21:03:14.875 232 12751.38 -15.97 55163.25 88888.00 2008-08-19 21:03:15.000 232 12751.33 -16.02 55163.25 88888.00 2008-08-19 21:03:15.125 232 12751.38 -16.02 55163.25 88888.00 2008-08-19 21:03:15.250 232 12751.45 -15.97 55163.30 88888.00 2008-08-19 21:03:15.375 232 12751.50 -16.00 55163.28 88888.00 2008-08-19 21:03:15.500 232 12751.40 -16.00 55163.25 88888.00 2008-08-19 21:03:15.625 232 12751.42 -16.00 55163.25 88888.00 2008-08-19 21:03:15.750 232 12751.55 -15.97 55163.25 88888.00 2008-08-19 21:03:15.875 232 12751.58 -16.02 55163.20 88888.00 2008-08-19 21:03:16.000 232 12751.55 -16.02 55163.20 88888.00 2008-08-19 21:03:16.125 232 12751.62 -16.02 55163.20 88888.00 2008-08-19 21:03:16.250 232 12751.60 -16.05 55163.20 88888.00 2008-08-19 21:03:16.375 232 12751.65 -16.07 55163.18 88888.00 2008-08-19 21:03:16.500 232 12751.67 -16.00 55163.20 88888.00 2008-08-19 21:03:16.625 232 12751.65 -16.00 55163.22 88888.00 2008-08-19 21:03:16.750 232 12751.65 -15.97 55163.22 88888.00 2008-08-19 21:03:16.875 232 12751.73 -15.97 55163.22 88888.00 2008-08-19 21:03:17.000 232 12751.77 -16.02 55163.18 88888.00 2008-08-19 21:03:17.125 232 12751.75 -16.02 55163.15 88888.00 2008-08-19 21:03:17.250 232 12751.75 -16.00 55163.15 88888.00 2008-08-19 21:03:17.375 232 12751.85 -16.00 55163.15 88888.00 2008-08-19 21:03:17.500 232 12751.92 -15.97 55163.18 88888.00 2008-08-19 21:03:17.625 232 12751.88 -16.00 55163.18 88888.00 2008-08-19 21:03:17.750 232 12751.85 -16.02 55163.15 88888.00 2008-08-19 21:03:17.875 232 12751.92 -15.95 55163.15 88888.00 2008-08-19 21:03:18.000 232 12751.95 -16.00 55163.12 88888.00 2008-08-19 21:03:18.125 232 12751.88 -16.05 55163.12 88888.00 2008-08-19 21:03:18.250 232 12751.85 -16.07 55163.15 88888.00 2008-08-19 21:03:18.375 232 12752.00 -16.05 55163.12 88888.00 2008-08-19 21:03:18.500 232 12751.95 -16.07 55163.12 88888.00 2008-08-19 21:03:18.625 232 12751.92 -16.05 55163.15 88888.00 2008-08-19 21:03:18.750 232 12751.95 -16.00 55163.18 88888.00 2008-08-19 21:03:18.875 232 12751.95 -16.00 55163.15 88888.00 2008-08-19 21:03:19.000 232 12751.92 -16.07 55163.10 88888.00 2008-08-19 21:03:19.125 232 12751.98 -16.07 55163.10 88888.00 2008-08-19 21:03:19.250 232 12751.92 -16.10 55163.10 88888.00 2008-08-19 21:03:19.375 232 12751.92 -16.05 55163.12 88888.00 2008-08-19 21:03:19.500 232 12751.98 -16.05 55163.15 88888.00 2008-08-19 21:03:19.625 232 12751.98 -16.10 55163.15 88888.00 2008-08-19 21:03:19.750 232 12752.02 -16.10 55163.15 88888.00 2008-08-19 21:03:19.875 232 12752.05 -16.05 55163.15 88888.00 2008-08-19 21:03:20.000 232 12752.05 -16.05 55163.15 88888.00 2008-08-19 21:03:20.125 232 12752.05 -16.10 55163.18 88888.00 2008-08-19 21:03:20.250 232 12752.10 -16.07 55163.15 88888.00 2008-08-19 21:03:20.375 232 12752.17 -16.05 55163.15 88888.00 2008-08-19 21:03:20.500 232 12752.10 -16.10 55163.10 88888.00 2008-08-19 21:03:20.625 232 12752.05 -16.15 55163.15 88888.00 2008-08-19 21:03:20.750 232 12752.10 -16.15 55163.18 88888.00 2008-08-19 21:03:20.875 232 12752.08 -16.18 55163.15 88888.00 2008-08-19 21:03:21.000 232 12752.10 -16.18 55163.15 88888.00 2008-08-19 21:03:21.125 232 12752.10 -16.18 55163.18 88888.00 2008-08-19 21:03:21.250 232 12752.10 -16.18 55163.18 88888.00 2008-08-19 21:03:21.375 232 12752.15 -16.15 55163.20 88888.00 2008-08-19 21:03:21.500 232 12752.15 -16.18 55163.20 88888.00 2008-08-19 21:03:21.625 232 12752.17 -16.23 55163.18 88888.00 2008-08-19 21:03:21.750 232 12752.15 -16.20 55163.18 88888.00 2008-08-19 21:03:21.875 232 12752.17 -16.15 55163.20 88888.00 2008-08-19 21:03:22.000 232 12752.17 -16.20 55163.18 88888.00 2008-08-19 21:03:22.125 232 12752.15 -16.20 55163.20 88888.00 2008-08-19 21:03:22.250 232 12752.08 -16.23 55163.20 88888.00 2008-08-19 21:03:22.375 232 12752.08 -16.27 55163.18 88888.00 2008-08-19 21:03:22.500 232 12752.05 -16.25 55163.20 88888.00 2008-08-19 21:03:22.625 232 12752.10 -16.25 55163.20 88888.00 2008-08-19 21:03:22.750 232 12752.08 -16.27 55163.22 88888.00 2008-08-19 21:03:22.875 232 12752.05 -16.30 55163.25 88888.00 2008-08-19 21:03:23.000 232 12752.05 -16.38 55163.20 88888.00 2008-08-19 21:03:23.125 232 12752.05 -16.38 55163.18 88888.00 2008-08-19 21:03:23.250 232 12752.02 -16.43 55163.22 88888.00 2008-08-19 21:03:23.375 232 12752.02 -16.35 55163.25 88888.00 2008-08-19 21:03:23.500 232 12752.02 -16.35 55163.22 88888.00 2008-08-19 21:03:23.625 232 12752.05 -16.35 55163.22 88888.00 2008-08-19 21:03:23.750 232 12752.02 -16.35 55163.25 88888.00 2008-08-19 21:03:23.875 232 12752.00 -16.43 55163.25 88888.00 2008-08-19 21:03:24.000 232 12752.00 -16.48 55163.28 88888.00 2008-08-19 21:03:24.125 232 12751.98 -16.48 55163.25 88888.00 2008-08-19 21:03:24.250 232 12751.95 -16.48 55163.28 88888.00 2008-08-19 21:03:24.375 232 12751.90 -16.48 55163.28 88888.00 2008-08-19 21:03:24.500 232 12751.95 -16.50 55163.30 88888.00 2008-08-19 21:03:24.625 232 12751.95 -16.48 55163.30 88888.00 2008-08-19 21:03:24.750 232 12751.95 -16.50 55163.30 88888.00 2008-08-19 21:03:24.875 232 12751.90 -16.55 55163.28 88888.00 2008-08-19 21:03:25.000 232 12751.85 -16.57 55163.28 88888.00 2008-08-19 21:03:25.125 232 12751.77 -16.62 55163.32 88888.00 2008-08-19 21:03:25.250 232 12751.70 -16.60 55163.32 88888.00 2008-08-19 21:03:25.375 232 12751.70 -16.57 55163.32 88888.00 2008-08-19 21:03:25.500 232 12751.75 -16.60 55163.35 88888.00 2008-08-19 21:03:25.625 232 12751.70 -16.65 55163.38 88888.00 2008-08-19 21:03:25.750 232 12751.65 -16.73 55163.32 88888.00 2008-08-19 21:03:25.875 232 12751.70 -16.68 55163.35 88888.00 2008-08-19 21:03:26.000 232 12751.73 -16.68 55163.35 88888.00 2008-08-19 21:03:26.125 232 12751.70 -16.70 55163.38 88888.00 2008-08-19 21:03:26.250 232 12751.60 -16.77 55163.35 88888.00 2008-08-19 21:03:26.375 232 12751.67 -16.77 55163.40 88888.00 2008-08-19 21:03:26.500 232 12751.77 -16.73 55163.45 88888.00 2008-08-19 21:03:26.625 232 12751.73 -16.70 55163.45 88888.00 2008-08-19 21:03:26.750 232 12751.58 -16.77 55163.40 88888.00 2008-08-19 21:03:26.875 232 12751.52 -16.80 55163.40 88888.00 2008-08-19 21:03:27.000 232 12751.50 -16.82 55163.40 88888.00 2008-08-19 21:03:27.125 232 12751.45 -16.82 55163.43 88888.00 2008-08-19 21:03:27.250 232 12751.40 -16.88 55163.45 88888.00 2008-08-19 21:03:27.375 232 12751.38 -16.88 55163.45 88888.00 2008-08-19 21:03:27.500 232 12751.40 -16.88 55163.45 88888.00 2008-08-19 21:03:27.625 232 12751.48 -16.85 55163.47 88888.00 2008-08-19 21:03:27.750 232 12751.38 -16.95 55163.47 88888.00 2008-08-19 21:03:27.875 232 12751.33 -16.95 55163.47 88888.00 2008-08-19 21:03:28.000 232 12751.25 -16.95 55163.47 88888.00 2008-08-19 21:03:28.125 232 12751.20 -17.02 55163.50 88888.00 2008-08-19 21:03:28.250 232 12751.15 -17.10 55163.53 88888.00 2008-08-19 21:03:28.375 232 12751.23 -17.05 55163.55 88888.00 2008-08-19 21:03:28.500 232 12751.20 -17.02 55163.55 88888.00 2008-08-19 21:03:28.625 232 12751.12 -17.00 55163.53 88888.00 2008-08-19 21:03:28.750 232 12751.10 -17.02 55163.55 88888.00 2008-08-19 21:03:28.875 232 12751.08 -17.00 55163.57 88888.00 2008-08-19 21:03:29.000 232 12751.02 -17.02 55163.55 88888.00 2008-08-19 21:03:29.125 232 12750.95 -17.07 55163.55 88888.00 2008-08-19 21:03:29.250 232 12750.92 -17.18 55163.55 88888.00 2008-08-19 21:03:29.375 232 12751.00 -17.12 55163.55 88888.00 2008-08-19 21:03:29.500 232 12750.95 -17.12 55163.57 88888.00 2008-08-19 21:03:29.625 232 12750.85 -17.15 55163.60 88888.00 2008-08-19 21:03:29.750 232 12750.85 -17.18 55163.60 88888.00 2008-08-19 21:03:29.875 232 12750.92 -17.23 55163.65 88888.00 2008-08-19 21:03:30.000 232 12750.88 -17.23 55163.65 88888.00 2008-08-19 21:03:30.125 232 12750.83 -17.30 55163.65 88888.00 2008-08-19 21:03:30.250 232 12750.70 -17.32 55163.62 88888.00 2008-08-19 21:03:30.375 232 12750.77 -17.27 55163.68 88888.00 2008-08-19 21:03:30.500 232 12750.77 -17.30 55163.68 88888.00 2008-08-19 21:03:30.625 232 12750.73 -17.35 55163.68 88888.00 2008-08-19 21:03:30.750 232 12750.67 -17.38 55163.68 88888.00 2008-08-19 21:03:30.875 232 12750.67 -17.40 55163.68 88888.00 2008-08-19 21:03:31.000 232 12750.62 -17.48 55163.68 88888.00 2008-08-19 21:03:31.125 232 12750.65 -17.45 55163.72 88888.00 2008-08-19 21:03:31.250 232 12750.65 -17.45 55163.75 88888.00 2008-08-19 21:03:31.375 232 12750.58 -17.48 55163.72 88888.00 2008-08-19 21:03:31.500 232 12750.48 -17.55 55163.70 88888.00 2008-08-19 21:03:31.625 232 12750.48 -17.52 55163.70 88888.00 2008-08-19 21:03:31.750 232 12750.55 -17.50 55163.75 88888.00 2008-08-19 21:03:31.875 232 12750.52 -17.52 55163.72 88888.00 2008-08-19 21:03:32.000 232 12750.52 -17.52 55163.75 88888.00 2008-08-19 21:03:32.125 232 12750.48 -17.57 55163.78 88888.00 2008-08-19 21:03:32.250 232 12750.40 -17.60 55163.82 88888.00 2008-08-19 21:03:32.375 232 12750.48 -17.57 55163.82 88888.00 2008-08-19 21:03:32.500 232 12750.42 -17.60 55163.80 88888.00 2008-08-19 21:03:32.625 232 12750.40 -17.60 55163.82 88888.00 2008-08-19 21:03:32.750 232 12750.45 -17.55 55163.88 88888.00 2008-08-19 21:03:32.875 232 12750.38 -17.62 55163.85 88888.00 2008-08-19 21:03:33.000 232 12750.25 -17.65 55163.82 88888.00 2008-08-19 21:03:33.125 232 12750.30 -17.62 55163.90 88888.00 2008-08-19 21:03:33.250 232 12750.30 -17.70 55163.90 88888.00 2008-08-19 21:03:33.375 232 12750.23 -17.75 55163.88 88888.00 2008-08-19 21:03:33.500 232 12750.12 -17.80 55163.85 88888.00 2008-08-19 21:03:33.625 232 12750.15 -17.75 55163.93 88888.00 2008-08-19 21:03:33.750 232 12750.15 -17.68 55163.95 88888.00 2008-08-19 21:03:33.875 232 12750.05 -17.73 55163.93 88888.00 2008-08-19 21:03:34.000 232 12750.00 -17.77 55163.88 88888.00 2008-08-19 21:03:34.125 232 12750.00 -17.82 55163.90 88888.00 2008-08-19 21:03:34.250 232 12750.02 -17.85 55163.90 88888.00 2008-08-19 21:03:34.375 232 12750.08 -17.85 55163.93 88888.00 2008-08-19 21:03:34.500 232 12750.02 -17.85 55163.90 88888.00 2008-08-19 21:03:34.625 232 12749.92 -17.93 55163.93 88888.00 2008-08-19 21:03:34.750 232 12749.80 -17.98 55163.90 88888.00 2008-08-19 21:03:34.875 232 12749.83 -17.95 55163.93 88888.00 2008-08-19 21:03:35.000 232 12749.88 -18.00 55163.95 88888.00 2008-08-19 21:03:35.125 232 12749.98 -17.93 55163.97 88888.00 2008-08-19 21:03:35.250 232 12750.02 -17.88 55164.03 88888.00 2008-08-19 21:03:35.375 232 12750.02 -17.93 55163.97 88888.00 2008-08-19 21:03:35.500 232 12749.90 -17.98 55163.95 88888.00 2008-08-19 21:03:35.625 232 12749.85 -17.98 55163.95 88888.00 2008-08-19 21:03:35.750 232 12749.90 -18.00 55163.97 88888.00 2008-08-19 21:03:35.875 232 12749.90 -18.02 55163.97 88888.00 2008-08-19 21:03:36.000 232 12749.98 -17.95 55164.00 88888.00 2008-08-19 21:03:36.125 232 12750.00 -17.95 55164.00 88888.00 2008-08-19 21:03:36.250 232 12749.85 -18.10 55163.97 88888.00 2008-08-19 21:03:36.375 232 12749.85 -18.10 55163.97 88888.00 2008-08-19 21:03:36.500 232 12749.95 -18.00 55164.00 88888.00 2008-08-19 21:03:36.625 232 12749.92 -18.02 55164.00 88888.00 2008-08-19 21:03:36.750 232 12749.88 -18.10 55164.00 88888.00 2008-08-19 21:03:36.875 232 12749.98 -18.07 55164.03 88888.00 2008-08-19 21:03:37.000 232 12750.00 -18.07 55164.03 88888.00 2008-08-19 21:03:37.125 232 12749.95 -18.07 55164.03 88888.00 2008-08-19 21:03:37.250 232 12749.90 -18.10 55164.03 88888.00 2008-08-19 21:03:37.375 232 12749.92 -18.10 55164.03 88888.00 2008-08-19 21:03:37.500 232 12749.88 -18.15 55164.00 88888.00 2008-08-19 21:03:37.625 232 12749.92 -18.15 55164.03 88888.00 2008-08-19 21:03:37.750 232 12749.98 -18.12 55164.05 88888.00 2008-08-19 21:03:37.875 232 12749.95 -18.15 55164.05 88888.00 2008-08-19 21:03:38.000 232 12749.88 -18.15 55164.05 88888.00 2008-08-19 21:03:38.125 232 12749.90 -18.10 55164.07 88888.00 2008-08-19 21:03:38.250 232 12749.88 -18.15 55164.03 88888.00 2008-08-19 21:03:38.375 232 12749.90 -18.10 55164.03 88888.00 2008-08-19 21:03:38.500 232 12749.85 -18.10 55164.03 88888.00 2008-08-19 21:03:38.625 232 12749.90 -18.15 55164.03 88888.00 2008-08-19 21:03:38.750 232 12749.98 -18.20 55164.00 88888.00 2008-08-19 21:03:38.875 232 12749.98 -18.23 55164.00 88888.00 2008-08-19 21:03:39.000 232 12749.98 -18.23 55163.97 88888.00 2008-08-19 21:03:39.125 232 12749.85 -18.20 55164.00 88888.00 2008-08-19 21:03:39.250 232 12749.83 -18.20 55164.00 88888.00 2008-08-19 21:03:39.375 232 12749.85 -18.18 55164.03 88888.00 2008-08-19 21:03:39.500 232 12749.90 -18.15 55164.03 88888.00 2008-08-19 21:03:39.625 232 12749.98 -18.18 55164.05 88888.00 2008-08-19 21:03:39.750 232 12750.02 -18.20 55164.05 88888.00 2008-08-19 21:03:39.875 232 12750.08 -18.20 55164.07 88888.00 2008-08-19 21:03:40.000 232 12750.08 -18.15 55164.05 88888.00 2008-08-19 21:03:40.125 232 12750.08 -18.18 55164.07 88888.00 2008-08-19 21:03:40.250 232 12750.00 -18.20 55164.07 88888.00 2008-08-19 21:03:40.375 232 12750.08 -18.18 55164.05 88888.00 2008-08-19 21:03:40.500 232 12750.10 -18.15 55164.03 88888.00 2008-08-19 21:03:40.625 232 12750.10 -18.15 55164.03 88888.00 2008-08-19 21:03:40.750 232 12750.10 -18.18 55164.05 88888.00 2008-08-19 21:03:40.875 232 12750.08 -18.20 55164.03 88888.00 2008-08-19 21:03:41.000 232 12750.15 -18.15 55164.03 88888.00 2008-08-19 21:03:41.125 232 12750.12 -18.23 55164.00 88888.00 2008-08-19 21:03:41.250 232 12750.05 -18.23 55164.00 88888.00 2008-08-19 21:03:41.375 232 12750.10 -18.12 55164.00 88888.00 2008-08-19 21:03:41.500 232 12750.17 -18.15 55164.03 88888.00 2008-08-19 21:03:41.625 232 12750.23 -18.12 55164.05 88888.00 2008-08-19 21:03:41.750 232 12750.12 -18.15 55164.05 88888.00 2008-08-19 21:03:41.875 232 12750.05 -18.15 55164.03 88888.00 2008-08-19 21:03:42.000 232 12750.12 -18.10 55164.03 88888.00 2008-08-19 21:03:42.125 232 12750.23 -18.07 55164.05 88888.00 2008-08-19 21:03:42.250 232 12750.25 -18.07 55164.07 88888.00 2008-08-19 21:03:42.375 232 12750.27 -18.05 55164.05 88888.00 2008-08-19 21:03:42.500 232 12750.23 -18.05 55164.03 88888.00 2008-08-19 21:03:42.625 232 12750.20 -18.12 55164.00 88888.00 2008-08-19 21:03:42.750 232 12750.27 -18.12 55164.03 88888.00 2008-08-19 21:03:42.875 232 12750.35 -18.02 55164.05 88888.00 2008-08-19 21:03:43.000 232 12750.42 -18.00 55164.00 88888.00 2008-08-19 21:03:43.125 232 12750.42 -18.02 55164.00 88888.00 2008-08-19 21:03:43.250 232 12750.42 -18.02 55164.00 88888.00 2008-08-19 21:03:43.375 232 12750.45 -18.00 55163.97 88888.00 2008-08-19 21:03:43.500 232 12750.45 -17.98 55163.97 88888.00 2008-08-19 21:03:43.625 232 12750.40 -17.98 55163.95 88888.00 2008-08-19 21:03:43.750 232 12750.45 -17.98 55163.95 88888.00 2008-08-19 21:03:43.875 232 12750.45 -18.02 55163.93 88888.00 2008-08-19 21:03:44.000 232 12750.50 -18.00 55163.93 88888.00 2008-08-19 21:03:44.125 232 12750.55 -17.95 55163.93 88888.00 2008-08-19 21:03:44.250 232 12750.50 -17.98 55163.90 88888.00 2008-08-19 21:03:44.375 232 12750.58 -17.90 55163.90 88888.00 2008-08-19 21:03:44.500 232 12750.62 -17.93 55163.90 88888.00 2008-08-19 21:03:44.625 232 12750.67 -17.93 55163.93 88888.00 2008-08-19 21:03:44.750 232 12750.65 -17.90 55163.93 88888.00 2008-08-19 21:03:44.875 232 12750.70 -17.88 55163.90 88888.00 2008-08-19 21:03:45.000 232 12750.73 -17.85 55163.90 88888.00 2008-08-19 21:03:45.125 232 12750.77 -17.82 55163.90 88888.00 2008-08-19 21:03:45.250 232 12750.83 -17.80 55163.90 88888.00 2008-08-19 21:03:45.375 232 12750.92 -17.77 55163.90 88888.00 2008-08-19 21:03:45.500 232 12750.92 -17.75 55163.85 88888.00 2008-08-19 21:03:45.625 232 12750.95 -17.77 55163.85 88888.00 2008-08-19 21:03:45.750 232 12750.92 -17.73 55163.85 88888.00 2008-08-19 21:03:45.875 232 12750.90 -17.70 55163.85 88888.00 2008-08-19 21:03:46.000 232 12750.95 -17.68 55163.85 88888.00 2008-08-19 21:03:46.125 232 12751.05 -17.62 55163.88 88888.00 2008-08-19 21:03:46.250 232 12751.05 -17.60 55163.88 88888.00 2008-08-19 21:03:46.375 232 12751.10 -17.55 55163.82 88888.00 2008-08-19 21:03:46.500 232 12751.02 -17.57 55163.80 88888.00 2008-08-19 21:03:46.625 232 12750.98 -17.60 55163.82 88888.00 2008-08-19 21:03:46.750 232 12751.00 -17.57 55163.82 88888.00 2008-08-19 21:03:46.875 232 12751.08 -17.50 55163.80 88888.00 2008-08-19 21:03:47.000 232 12751.15 -17.52 55163.82 88888.00 2008-08-19 21:03:47.125 232 12751.20 -17.48 55163.80 88888.00 2008-08-19 21:03:47.250 232 12751.20 -17.40 55163.78 88888.00 2008-08-19 21:03:47.375 232 12751.20 -17.38 55163.80 88888.00 2008-08-19 21:03:47.500 232 12751.23 -17.38 55163.78 88888.00 2008-08-19 21:03:47.625 232 12751.27 -17.40 55163.75 88888.00 2008-08-19 21:03:47.750 232 12751.33 -17.35 55163.75 88888.00 2008-08-19 21:03:47.875 232 12751.35 -17.38 55163.72 88888.00 2008-08-19 21:03:48.000 232 12751.38 -17.40 55163.68 88888.00 2008-08-19 21:03:48.125 232 12751.40 -17.40 55163.68 88888.00 2008-08-19 21:03:48.250 232 12751.38 -17.32 55163.68 88888.00 2008-08-19 21:03:48.375 232 12751.42 -17.27 55163.70 88888.00 2008-08-19 21:03:48.500 232 12751.50 -17.20 55163.72 88888.00 2008-08-19 21:03:48.625 232 12751.48 -17.20 55163.68 88888.00 2008-08-19 21:03:48.750 232 12751.48 -17.23 55163.68 88888.00 2008-08-19 21:03:48.875 232 12751.55 -17.18 55163.68 88888.00 2008-08-19 21:03:49.000 232 12751.60 -17.12 55163.68 88888.00 2008-08-19 21:03:49.125 232 12751.58 -17.10 55163.68 88888.00 2008-08-19 21:03:49.250 232 12751.60 -17.12 55163.68 88888.00 2008-08-19 21:03:49.375 232 12751.65 -17.12 55163.65 88888.00 2008-08-19 21:03:49.500 232 12751.67 -17.10 55163.60 88888.00 2008-08-19 21:03:49.625 232 12751.77 -17.05 55163.60 88888.00 2008-08-19 21:03:49.750 232 12751.85 -17.00 55163.62 88888.00 2008-08-19 21:03:49.875 232 12751.88 -16.98 55163.62 88888.00 2008-08-19 21:03:50.000 232 12751.85 -16.95 55163.60 88888.00 2008-08-19 21:03:50.125 232 12751.75 -17.00 55163.60 88888.00 2008-08-19 21:03:50.250 232 12751.77 -16.93 55163.62 88888.00 2008-08-19 21:03:50.375 232 12751.88 -16.85 55163.62 88888.00 2008-08-19 21:03:50.500 232 12751.92 -16.85 55163.62 88888.00 2008-08-19 21:03:50.625 232 12751.98 -16.88 55163.60 88888.00 2008-08-19 21:03:50.750 232 12752.05 -16.80 55163.62 88888.00 2008-08-19 21:03:50.875 232 12752.05 -16.80 55163.60 88888.00 2008-08-19 21:03:51.000 232 12752.00 -16.85 55163.60 88888.00 2008-08-19 21:03:51.125 232 12752.08 -16.77 55163.60 88888.00 2008-08-19 21:03:51.250 232 12752.05 -16.77 55163.57 88888.00 2008-08-19 21:03:51.375 232 12752.05 -16.77 55163.55 88888.00 2008-08-19 21:03:51.500 232 12752.10 -16.73 55163.53 88888.00 2008-08-19 21:03:51.625 232 12752.12 -16.65 55163.53 88888.00 2008-08-19 21:03:51.750 232 12752.25 -16.57 55163.53 88888.00 2008-08-19 21:03:51.875 232 12752.25 -16.57 55163.50 88888.00 2008-08-19 21:03:52.000 232 12752.12 -16.62 55163.45 88888.00 2008-08-19 21:03:52.125 232 12752.15 -16.57 55163.47 88888.00 2008-08-19 21:03:52.250 232 12752.15 -16.50 55163.50 88888.00 2008-08-19 21:03:52.375 232 12752.23 -16.55 55163.50 88888.00 2008-08-19 21:03:52.500 232 12752.25 -16.57 55163.45 88888.00 2008-08-19 21:03:52.625 232 12752.33 -16.50 55163.45 88888.00 2008-08-19 21:03:52.750 232 12752.42 -16.43 55163.43 88888.00 2008-08-19 21:03:52.875 232 12752.38 -16.45 55163.43 88888.00 2008-08-19 21:03:53.000 232 12752.33 -16.48 55163.45 88888.00 2008-08-19 21:03:53.125 232 12752.33 -16.40 55163.43 88888.00 2008-08-19 21:03:53.250 232 12752.33 -16.40 55163.43 88888.00 2008-08-19 21:03:53.375 232 12752.42 -16.38 55163.43 88888.00 2008-08-19 21:03:53.500 232 12752.48 -16.35 55163.38 88888.00 2008-08-19 21:03:53.625 232 12752.50 -16.40 55163.38 88888.00 2008-08-19 21:03:53.750 232 12752.50 -16.35 55163.32 88888.00 2008-08-19 21:03:53.875 232 12752.60 -16.25 55163.38 88888.00 2008-08-19 21:03:54.000 232 12752.60 -16.23 55163.40 88888.00 2008-08-19 21:03:54.125 232 12752.55 -16.30 55163.38 88888.00 2008-08-19 21:03:54.250 232 12752.50 -16.40 55163.35 88888.00 2008-08-19 21:03:54.375 232 12752.55 -16.30 55163.38 88888.00 2008-08-19 21:03:54.500 232 12752.58 -16.20 55163.43 88888.00 2008-08-19 21:03:54.625 232 12752.65 -16.10 55163.40 88888.00 2008-08-19 21:03:54.750 232 12752.62 -16.10 55163.38 88888.00 2008-08-19 21:03:54.875 232 12752.65 -16.18 55163.35 88888.00 2008-08-19 21:03:55.000 232 12752.67 -16.23 55163.35 88888.00 2008-08-19 21:03:55.125 232 12752.67 -16.20 55163.38 88888.00 2008-08-19 21:03:55.250 232 12752.70 -16.15 55163.38 88888.00 2008-08-19 21:03:55.375 232 12752.75 -16.12 55163.32 88888.00 2008-08-19 21:03:55.500 232 12752.73 -16.07 55163.32 88888.00 2008-08-19 21:03:55.625 232 12752.70 -16.12 55163.32 88888.00 2008-08-19 21:03:55.750 232 12752.73 -16.15 55163.32 88888.00 2008-08-19 21:03:55.875 232 12752.75 -16.12 55163.32 88888.00 2008-08-19 21:03:56.000 232 12752.75 -16.07 55163.32 88888.00 2008-08-19 21:03:56.125 232 12752.80 -16.07 55163.30 88888.00 2008-08-19 21:03:56.250 232 12752.73 -16.15 55163.28 88888.00 2008-08-19 21:03:56.375 232 12752.67 -16.10 55163.25 88888.00 2008-08-19 21:03:56.500 232 12752.73 -16.05 55163.25 88888.00 2008-08-19 21:03:56.625 232 12752.80 -15.97 55163.30 88888.00 2008-08-19 21:03:56.750 232 12752.83 -15.97 55163.30 88888.00 2008-08-19 21:03:56.875 232 12752.77 -16.00 55163.30 88888.00 2008-08-19 21:03:57.000 232 12752.77 -15.97 55163.28 88888.00 2008-08-19 21:03:57.125 232 12752.83 -15.95 55163.28 88888.00 2008-08-19 21:03:57.250 232 12752.90 -15.93 55163.25 88888.00 2008-08-19 21:03:57.375 232 12752.98 -15.95 55163.25 88888.00 2008-08-19 21:03:57.500 232 12752.90 -16.02 55163.25 88888.00 2008-08-19 21:03:57.625 232 12752.80 -16.10 55163.20 88888.00 2008-08-19 21:03:57.750 232 12752.88 -16.02 55163.22 88888.00 2008-08-19 21:03:57.875 232 12752.92 -15.97 55163.25 88888.00 2008-08-19 21:03:58.000 232 12752.85 -15.97 55163.25 88888.00 2008-08-19 21:03:58.125 232 12752.90 -15.97 55163.25 88888.00 2008-08-19 21:03:58.250 232 12752.90 -15.97 55163.28 88888.00 2008-08-19 21:03:58.375 232 12752.92 -15.95 55163.28 88888.00 2008-08-19 21:03:58.500 232 12752.98 -15.93 55163.25 88888.00 2008-08-19 21:03:58.625 232 12752.98 -15.93 55163.28 88888.00 2008-08-19 21:03:58.750 232 12752.95 -16.00 55163.25 88888.00 2008-08-19 21:03:58.875 232 12752.98 -16.00 55163.25 88888.00 2008-08-19 21:03:59.000 232 12753.00 -16.00 55163.25 88888.00 2008-08-19 21:03:59.125 232 12753.00 -15.97 55163.28 88888.00 2008-08-19 21:03:59.250 232 12752.95 -15.95 55163.30 88888.00 2008-08-19 21:03:59.375 232 12753.02 -15.93 55163.28 88888.00 2008-08-19 21:03:59.500 232 12753.02 -15.93 55163.22 88888.00 2008-08-19 21:03:59.625 232 12752.98 -15.90 55163.28 88888.00 2008-08-19 21:03:59.750 232 12753.00 -15.90 55163.28 88888.00 2008-08-19 21:03:59.875 232 12752.95 -16.00 55163.22 88888.00 2008-08-19 21:04:00.000 232 12752.92 -15.97 55163.22 88888.00 2008-08-19 21:04:00.125 232 12752.90 -15.95 55163.25 88888.00 2008-08-19 21:04:00.250 232 12752.90 -15.95 55163.30 88888.00 2008-08-19 21:04:00.375 232 12753.02 -15.93 55163.30 88888.00 2008-08-19 21:04:00.500 232 12753.05 -15.90 55163.30 88888.00 2008-08-19 21:04:00.625 232 12753.08 -15.93 55163.28 88888.00 2008-08-19 21:04:00.750 232 12753.00 -15.95 55163.22 88888.00 2008-08-19 21:04:00.875 232 12752.98 -16.00 55163.22 88888.00 2008-08-19 21:04:01.000 232 12753.08 -15.97 55163.22 88888.00 2008-08-19 21:04:01.125 232 12753.15 -15.95 55163.28 88888.00 2008-08-19 21:04:01.250 232 12753.12 -16.00 55163.22 88888.00 2008-08-19 21:04:01.375 232 12753.12 -16.02 55163.22 88888.00 2008-08-19 21:04:01.500 232 12753.10 -16.02 55163.22 88888.00 2008-08-19 21:04:01.625 232 12753.10 -16.00 55163.28 88888.00 2008-08-19 21:04:01.750 232 12753.15 -16.00 55163.30 88888.00 2008-08-19 21:04:01.875 232 12753.12 -16.05 55163.28 88888.00 2008-08-19 21:04:02.000 232 12753.02 -16.07 55163.22 88888.00 2008-08-19 21:04:02.125 232 12752.98 -16.10 55163.22 88888.00 2008-08-19 21:04:02.250 232 12752.95 -16.20 55163.22 88888.00 2008-08-19 21:04:02.375 232 12753.05 -16.20 55163.25 88888.00 2008-08-19 21:04:02.500 232 12753.05 -16.15 55163.25 88888.00 2008-08-19 21:04:02.625 232 12753.00 -16.15 55163.25 88888.00 2008-08-19 21:04:02.750 232 12752.98 -16.18 55163.22 88888.00 2008-08-19 21:04:02.875 232 12752.98 -16.20 55163.25 88888.00 2008-08-19 21:04:03.000 232 12753.00 -16.15 55163.25 88888.00 2008-08-19 21:04:03.125 232 12753.00 -16.15 55163.30 88888.00 2008-08-19 21:04:03.250 232 12752.92 -16.25 55163.28 88888.00 2008-08-19 21:04:03.375 232 12752.98 -16.27 55163.28 88888.00 2008-08-19 21:04:03.500 232 12753.00 -16.23 55163.30 88888.00 2008-08-19 21:04:03.625 232 12753.00 -16.18 55163.30 88888.00 2008-08-19 21:04:03.750 232 12752.98 -16.20 55163.35 88888.00 2008-08-19 21:04:03.875 232 12752.98 -16.27 55163.32 88888.00 2008-08-19 21:04:04.000 232 12752.92 -16.30 55163.32 88888.00 2008-08-19 21:04:04.125 232 12752.92 -16.32 55163.35 88888.00 2008-08-19 21:04:04.250 232 12752.92 -16.38 55163.35 88888.00 2008-08-19 21:04:04.375 232 12752.98 -16.38 55163.35 88888.00 2008-08-19 21:04:04.500 232 12752.98 -16.40 55163.32 88888.00 2008-08-19 21:04:04.625 232 12752.92 -16.43 55163.32 88888.00 2008-08-19 21:04:04.750 232 12752.90 -16.45 55163.32 88888.00 2008-08-19 21:04:04.875 232 12752.88 -16.50 55163.32 88888.00 2008-08-19 21:04:05.000 232 12752.85 -16.50 55163.32 88888.00 2008-08-19 21:04:05.125 232 12752.90 -16.50 55163.32 88888.00 2008-08-19 21:04:05.250 232 12752.92 -16.50 55163.38 88888.00 2008-08-19 21:04:05.375 232 12752.92 -16.48 55163.38 88888.00 2008-08-19 21:04:05.500 232 12752.90 -16.55 55163.40 88888.00 2008-08-19 21:04:05.625 232 12752.88 -16.60 55163.38 88888.00 2008-08-19 21:04:05.750 232 12752.92 -16.62 55163.35 88888.00 2008-08-19 21:04:05.875 232 12752.90 -16.62 55163.35 88888.00 2008-08-19 21:04:06.000 232 12752.88 -16.68 55163.38 88888.00 2008-08-19 21:04:06.125 232 12752.77 -16.73 55163.38 88888.00 2008-08-19 21:04:06.250 232 12752.67 -16.77 55163.40 88888.00 2008-08-19 21:04:06.375 232 12752.67 -16.75 55163.40 88888.00 2008-08-19 21:04:06.500 232 12752.73 -16.80 55163.40 88888.00 2008-08-19 21:04:06.625 232 12752.77 -16.80 55163.45 88888.00 2008-08-19 21:04:06.750 232 12752.75 -16.77 55163.43 88888.00 2008-08-19 21:04:06.875 232 12752.65 -16.85 55163.45 88888.00 2008-08-19 21:04:07.000 232 12752.62 -16.93 55163.43 88888.00 2008-08-19 21:04:07.125 232 12752.58 -16.93 55163.47 88888.00 2008-08-19 21:04:07.250 232 12752.62 -16.90 55163.47 88888.00 2008-08-19 21:04:07.375 232 12752.67 -16.98 55163.47 88888.00 2008-08-19 21:04:07.500 232 12752.67 -17.02 55163.47 88888.00 2008-08-19 21:04:07.625 232 12752.65 -17.02 55163.47 88888.00 2008-08-19 21:04:07.750 232 12752.62 -17.07 55163.50 88888.00 2008-08-19 21:04:07.875 232 12752.67 -17.02 55163.53 88888.00 2008-08-19 21:04:08.000 232 12752.60 -17.07 55163.55 88888.00 2008-08-19 21:04:08.125 232 12752.50 -17.10 55163.53 88888.00 2008-08-19 21:04:08.250 232 12752.48 -17.10 55163.57 88888.00 2008-08-19 21:04:08.375 232 12752.52 -17.12 55163.60 88888.00 2008-08-19 21:04:08.500 232 12752.55 -17.15 55163.60 88888.00 2008-08-19 21:04:08.625 232 12752.50 -17.18 55163.57 88888.00 2008-08-19 21:04:08.750 232 12752.48 -17.20 55163.60 88888.00 2008-08-19 21:04:08.875 232 12752.42 -17.25 55163.60 88888.00 2008-08-19 21:04:09.000 232 12752.40 -17.32 55163.60 88888.00 2008-08-19 21:04:09.125 232 12752.38 -17.43 55163.60 88888.00 2008-08-19 21:04:09.250 232 12752.35 -17.45 55163.60 88888.00 2008-08-19 21:04:09.375 232 12752.35 -17.45 55163.65 88888.00 2008-08-19 21:04:09.500 232 12752.33 -17.40 55163.68 88888.00 2008-08-19 21:04:09.625 232 12752.25 -17.45 55163.65 88888.00 2008-08-19 21:04:09.750 232 12752.17 -17.55 55163.68 88888.00 2008-08-19 21:04:09.875 232 12752.17 -17.55 55163.68 88888.00 2008-08-19 21:04:10.000 232 12752.15 -17.50 55163.72 88888.00 2008-08-19 21:04:10.125 232 12752.12 -17.52 55163.72 88888.00 2008-08-19 21:04:10.250 232 12752.10 -17.62 55163.72 88888.00 2008-08-19 21:04:10.375 232 12752.10 -17.65 55163.70 88888.00 2008-08-19 21:04:10.500 232 12752.10 -17.68 55163.70 88888.00 2008-08-19 21:04:10.625 232 12752.12 -17.68 55163.75 88888.00 2008-08-19 21:04:10.750 232 12752.10 -17.68 55163.75 88888.00 2008-08-19 21:04:10.875 232 12752.02 -17.75 55163.72 88888.00 2008-08-19 21:04:11.000 232 12751.98 -17.82 55163.72 88888.00 2008-08-19 21:04:11.125 232 12752.00 -17.77 55163.78 88888.00 2008-08-19 21:04:11.250 232 12751.95 -17.85 55163.78 88888.00 2008-08-19 21:04:11.375 232 12751.90 -17.90 55163.78 88888.00 2008-08-19 21:04:11.500 232 12751.90 -17.88 55163.75 88888.00 2008-08-19 21:04:11.625 232 12751.95 -17.82 55163.82 88888.00 2008-08-19 21:04:11.750 232 12751.95 -17.85 55163.85 88888.00 2008-08-19 21:04:11.875 232 12751.88 -17.93 55163.82 88888.00 2008-08-19 21:04:12.000 232 12751.83 -17.98 55163.82 88888.00 2008-08-19 21:04:12.125 232 12751.80 -18.00 55163.82 88888.00 2008-08-19 21:04:12.250 232 12751.75 -18.05 55163.85 88888.00 2008-08-19 21:04:12.375 232 12751.77 -18.05 55163.82 88888.00 2008-08-19 21:04:12.500 232 12751.77 -18.07 55163.90 88888.00 2008-08-19 21:04:12.625 232 12751.75 -18.07 55163.90 88888.00 2008-08-19 21:04:12.750 232 12751.73 -18.10 55163.88 88888.00 2008-08-19 21:04:12.875 232 12751.73 -18.12 55163.93 88888.00 2008-08-19 21:04:13.000 232 12751.80 -18.07 55163.93 88888.00 2008-08-19 21:04:13.125 232 12751.75 -18.07 55163.95 88888.00 2008-08-19 21:04:13.250 232 12751.67 -18.12 55163.95 88888.00 2008-08-19 21:04:13.375 232 12751.67 -18.20 55163.97 88888.00 2008-08-19 21:04:13.500 232 12751.62 -18.23 55164.00 88888.00 2008-08-19 21:04:13.625 232 12751.55 -18.25 55163.97 88888.00 2008-08-19 21:04:13.750 232 12751.48 -18.27 55163.95 88888.00 2008-08-19 21:04:13.875 232 12751.50 -18.30 55164.00 88888.00 2008-08-19 21:04:14.000 232 12751.52 -18.32 55164.03 88888.00 2008-08-19 21:04:14.125 232 12751.50 -18.38 55164.00 88888.00 2008-08-19 21:04:14.250 232 12751.42 -18.40 55164.00 88888.00 2008-08-19 21:04:14.375 232 12751.48 -18.43 55164.00 88888.00 2008-08-19 21:04:14.500 232 12751.42 -18.45 55164.03 88888.00 2008-08-19 21:04:14.625 232 12751.45 -18.45 55164.03 88888.00 2008-08-19 21:04:14.750 232 12751.42 -18.48 55164.05 88888.00 2008-08-19 21:04:14.875 232 12751.40 -18.50 55164.03 88888.00 2008-08-19 21:04:15.000 232 12751.42 -18.48 55164.05 88888.00 2008-08-19 21:04:15.125 232 12751.35 -18.50 55164.03 88888.00 2008-08-19 21:04:15.250 232 12751.38 -18.52 55164.07 88888.00 2008-08-19 21:04:15.375 232 12751.35 -18.55 55164.05 88888.00 2008-08-19 21:04:15.500 232 12751.27 -18.62 55164.00 88888.00 2008-08-19 21:04:15.625 232 12751.25 -18.65 55164.00 88888.00 2008-08-19 21:04:15.750 232 12751.30 -18.62 55164.03 88888.00 2008-08-19 21:04:15.875 232 12751.35 -18.52 55164.05 88888.00 2008-08-19 21:04:16.000 232 12751.42 -18.55 55164.07 88888.00 2008-08-19 21:04:16.125 232 12751.45 -18.60 55164.10 88888.00 2008-08-19 21:04:16.250 232 12751.38 -18.65 55164.07 88888.00 2008-08-19 21:04:16.375 232 12751.38 -18.70 55164.10 88888.00 2008-08-19 21:04:16.500 232 12751.45 -18.68 55164.07 88888.00 2008-08-19 21:04:16.625 232 12751.42 -18.75 55164.10 88888.00 2008-08-19 21:04:16.750 232 12751.33 -18.77 55164.07 88888.00 2008-08-19 21:04:16.875 232 12751.27 -18.73 55164.10 88888.00 2008-08-19 21:04:17.000 232 12751.27 -18.75 55164.07 88888.00 2008-08-19 21:04:17.125 232 12751.40 -18.73 55164.15 88888.00 2008-08-19 21:04:17.250 232 12751.42 -18.77 55164.15 88888.00 2008-08-19 21:04:17.375 232 12751.38 -18.75 55164.07 88888.00 2008-08-19 21:04:17.500 232 12751.33 -18.80 55164.10 88888.00 2008-08-19 21:04:17.625 232 12751.38 -18.88 55164.10 88888.00 2008-08-19 21:04:17.750 232 12751.48 -18.88 55164.12 88888.00 2008-08-19 21:04:17.875 232 12751.58 -18.85 55164.15 88888.00 2008-08-19 21:04:18.000 232 12751.50 -18.90 55164.10 88888.00 2008-08-19 21:04:18.125 232 12751.50 -18.90 55164.12 88888.00 2008-08-19 21:04:18.250 232 12751.52 -18.88 55164.15 88888.00 2008-08-19 21:04:18.375 232 12751.52 -18.85 55164.15 88888.00 2008-08-19 21:04:18.500 232 12751.48 -18.93 55164.12 88888.00 2008-08-19 21:04:18.625 232 12751.45 -19.00 55164.10 88888.00 2008-08-19 21:04:18.750 232 12751.50 -18.98 55164.15 88888.00 2008-08-19 21:04:18.875 232 12751.50 -18.95 55164.12 88888.00 2008-08-19 21:04:19.000 232 12751.48 -18.98 55164.15 88888.00 2008-08-19 21:04:19.125 232 12751.50 -19.00 55164.12 88888.00 2008-08-19 21:04:19.250 232 12751.45 -19.07 55164.10 88888.00 2008-08-19 21:04:19.375 232 12751.50 -19.07 55164.12 88888.00 2008-08-19 21:04:19.500 232 12751.52 -19.07 55164.15 88888.00 2008-08-19 21:04:19.625 232 12751.55 -19.05 55164.18 88888.00 2008-08-19 21:04:19.750 232 12751.60 -19.02 55164.12 88888.00 2008-08-19 21:04:19.875 232 12751.62 -19.05 55164.10 88888.00 2008-08-19 21:04:20.000 232 12751.58 -19.07 55164.10 88888.00 2008-08-19 21:04:20.125 232 12751.52 -19.10 55164.15 88888.00 2008-08-19 21:04:20.250 232 12751.65 -19.05 55164.18 88888.00 2008-08-19 21:04:20.375 232 12751.70 -19.07 55164.15 88888.00 2008-08-19 21:04:20.500 232 12751.62 -19.07 55164.15 88888.00 2008-08-19 21:04:20.625 232 12751.58 -19.07 55164.12 88888.00 2008-08-19 21:04:20.750 232 12751.58 -19.10 55164.12 88888.00 2008-08-19 21:04:20.875 232 12751.60 -19.12 55164.10 88888.00 2008-08-19 21:04:21.000 232 12751.65 -19.15 55164.10 88888.00 2008-08-19 21:04:21.125 232 12751.70 -19.10 55164.10 88888.00 2008-08-19 21:04:21.250 232 12751.70 -19.10 55164.10 88888.00 2008-08-19 21:04:21.375 232 12751.75 -19.05 55164.12 88888.00 2008-08-19 21:04:21.500 232 12751.77 -19.12 55164.15 88888.00 2008-08-19 21:04:21.625 232 12751.83 -19.10 55164.15 88888.00 2008-08-19 21:04:21.750 232 12751.83 -19.12 55164.12 88888.00 2008-08-19 21:04:21.875 232 12751.83 -19.18 55164.15 88888.00 2008-08-19 21:04:22.000 232 12751.77 -19.12 55164.12 88888.00 2008-08-19 21:04:22.125 232 12751.85 -19.10 55164.15 88888.00 2008-08-19 21:04:22.250 232 12751.98 -19.12 55164.15 88888.00 2008-08-19 21:04:22.375 232 12751.98 -19.15 55164.15 88888.00 2008-08-19 21:04:22.500 232 12751.95 -19.15 55164.15 88888.00 2008-08-19 21:04:22.625 232 12751.92 -19.12 55164.15 88888.00 2008-08-19 21:04:22.750 232 12751.98 -19.12 55164.15 88888.00 2008-08-19 21:04:22.875 232 12752.02 -19.10 55164.12 88888.00 2008-08-19 21:04:23.000 232 12752.12 -19.00 55164.15 88888.00 2008-08-19 21:04:23.125 232 12752.12 -19.07 55164.15 88888.00 2008-08-19 21:04:23.250 232 12752.08 -19.15 55164.12 88888.00 2008-08-19 21:04:23.375 232 12752.12 -19.15 55164.10 88888.00 2008-08-19 21:04:23.500 232 12752.05 -19.18 55164.07 88888.00 2008-08-19 21:04:23.625 232 12752.08 -19.15 55164.07 88888.00 2008-08-19 21:04:23.750 232 12752.27 -19.05 55164.07 88888.00 2008-08-19 21:04:23.875 232 12752.30 -19.05 55164.10 88888.00 2008-08-19 21:04:24.000 232 12752.25 -19.05 55164.12 88888.00 2008-08-19 21:04:24.125 232 12752.25 -19.10 55164.07 88888.00 2008-08-19 21:04:24.250 232 12752.23 -19.12 55164.05 88888.00 2008-08-19 21:04:24.375 232 12752.27 -19.10 55164.05 88888.00 2008-08-19 21:04:24.500 232 12752.38 -19.07 55164.07 88888.00 2008-08-19 21:04:24.625 232 12752.40 -19.10 55164.07 88888.00 2008-08-19 21:04:24.750 232 12752.45 -19.07 55164.07 88888.00 2008-08-19 21:04:24.875 232 12752.50 -19.05 55164.07 88888.00 2008-08-19 21:04:25.000 232 12752.55 -19.07 55164.03 88888.00 2008-08-19 21:04:25.125 232 12752.58 -19.10 55164.03 88888.00 2008-08-19 21:04:25.250 232 12752.52 -19.15 55164.03 88888.00 2008-08-19 21:04:25.375 232 12752.50 -19.18 55164.00 88888.00 2008-08-19 21:04:25.500 232 12752.60 -19.05 55164.03 88888.00 2008-08-19 21:04:25.625 232 12752.65 -19.00 55164.00 88888.00 2008-08-19 21:04:25.750 232 12752.62 -19.00 55164.00 88888.00 2008-08-19 21:04:25.875 232 12752.60 -19.07 55164.00 88888.00 2008-08-19 21:04:26.000 232 12752.75 -19.02 55164.00 88888.00 2008-08-19 21:04:26.125 232 12752.80 -19.05 55164.03 88888.00 2008-08-19 21:04:26.250 232 12752.80 -19.07 55163.97 88888.00 2008-08-19 21:04:26.375 232 12752.90 -19.07 55164.00 88888.00 2008-08-19 21:04:26.500 232 12752.98 -19.00 55164.03 88888.00 2008-08-19 21:04:26.625 232 12753.00 -18.98 55163.97 88888.00 2008-08-19 21:04:26.750 232 12753.00 -18.93 55164.03 88888.00 2008-08-19 21:04:26.875 232 12753.05 -18.88 55164.00 88888.00 2008-08-19 21:04:27.000 232 12753.15 -18.93 55163.97 88888.00 2008-08-19 21:04:27.125 232 12753.15 -18.95 55163.95 88888.00 2008-08-19 21:04:27.250 232 12753.12 -18.93 55163.95 88888.00 2008-08-19 21:04:27.375 232 12753.20 -18.90 55163.93 88888.00 2008-08-19 21:04:27.500 232 12753.17 -18.93 55163.93 88888.00 2008-08-19 21:04:27.625 232 12753.23 -18.90 55163.93 88888.00 2008-08-19 21:04:27.750 232 12753.33 -18.82 55163.93 88888.00 2008-08-19 21:04:27.875 232 12753.30 -18.88 55163.90 88888.00 2008-08-19 21:04:28.000 232 12753.30 -18.90 55163.93 88888.00 2008-08-19 21:04:28.125 232 12753.35 -18.88 55163.93 88888.00 2008-08-19 21:04:28.250 232 12753.38 -18.82 55163.95 88888.00 2008-08-19 21:04:28.375 232 12753.45 -18.82 55163.95 88888.00 2008-08-19 21:04:28.500 232 12753.40 -18.88 55163.90 88888.00 2008-08-19 21:04:28.625 232 12753.40 -18.88 55163.88 88888.00 2008-08-19 21:04:28.750 232 12753.52 -18.80 55163.90 88888.00 2008-08-19 21:04:28.875 232 12753.58 -18.80 55163.90 88888.00 2008-08-19 21:04:29.000 232 12753.50 -18.82 55163.88 88888.00 2008-08-19 21:04:29.125 232 12753.52 -18.80 55163.85 88888.00 2008-08-19 21:04:29.250 232 12753.55 -18.80 55163.85 88888.00 2008-08-19 21:04:29.375 232 12753.62 -18.70 55163.82 88888.00 2008-08-19 21:04:29.500 232 12753.65 -18.77 55163.82 88888.00 2008-08-19 21:04:29.625 232 12753.62 -18.82 55163.80 88888.00 2008-08-19 21:04:29.750 232 12753.70 -18.77 55163.80 88888.00 2008-08-19 21:04:29.875 232 12753.75 -18.73 55163.80 88888.00 2008-08-19 21:04:30.000 232 12753.83 -18.68 55163.80 88888.00 2008-08-19 21:04:30.125 232 12753.90 -18.65 55163.82 88888.00 2008-08-19 21:04:30.250 232 12753.90 -18.68 55163.78 88888.00 2008-08-19 21:04:30.375 232 12753.95 -18.62 55163.75 88888.00 2008-08-19 21:04:30.500 232 12753.92 -18.60 55163.75 88888.00 2008-08-19 21:04:30.625 232 12754.00 -18.62 55163.75 88888.00 2008-08-19 21:04:30.750 232 12754.05 -18.60 55163.72 88888.00 2008-08-19 21:04:30.875 232 12753.98 -18.57 55163.68 88888.00 2008-08-19 21:04:31.000 232 12754.02 -18.52 55163.70 88888.00 2008-08-19 21:04:31.125 232 12754.08 -18.52 55163.70 88888.00 2008-08-19 21:04:31.250 232 12754.12 -18.52 55163.72 88888.00 2008-08-19 21:04:31.375 232 12754.17 -18.45 55163.75 88888.00 2008-08-19 21:04:31.500 232 12754.20 -18.48 55163.68 88888.00 2008-08-19 21:04:31.625 232 12754.23 -18.48 55163.65 88888.00 2008-08-19 21:04:31.750 232 12754.25 -18.45 55163.65 88888.00 2008-08-19 21:04:31.875 232 12754.23 -18.40 55163.65 88888.00 2008-08-19 21:04:32.000 232 12754.30 -18.40 55163.62 88888.00 2008-08-19 21:04:32.125 232 12754.35 -18.40 55163.60 88888.00 2008-08-19 21:04:32.250 232 12754.35 -18.38 55163.65 88888.00 2008-08-19 21:04:32.375 232 12754.38 -18.35 55163.62 88888.00 2008-08-19 21:04:32.500 232 12754.30 -18.40 55163.60 88888.00 2008-08-19 21:04:32.625 232 12754.38 -18.32 55163.60 88888.00 2008-08-19 21:04:32.750 232 12754.42 -18.32 55163.57 88888.00 2008-08-19 21:04:32.875 232 12754.45 -18.35 55163.60 88888.00 2008-08-19 21:04:33.000 232 12754.48 -18.35 55163.55 88888.00 2008-08-19 21:04:33.125 232 12754.48 -18.27 55163.60 88888.00 2008-08-19 21:04:33.250 232 12754.55 -18.27 55163.57 88888.00 2008-08-19 21:04:33.375 232 12754.60 -18.23 55163.53 88888.00 2008-08-19 21:04:33.500 232 12754.55 -18.20 55163.53 88888.00 2008-08-19 21:04:33.625 232 12754.58 -18.20 55163.53 88888.00 2008-08-19 21:04:33.750 232 12754.65 -18.23 55163.55 88888.00 2008-08-19 21:04:33.875 232 12754.73 -18.20 55163.53 88888.00 2008-08-19 21:04:34.000 232 12754.80 -18.18 55163.50 88888.00 2008-08-19 21:04:34.125 232 12754.73 -18.23 55163.53 88888.00 2008-08-19 21:04:34.250 232 12754.67 -18.23 55163.55 88888.00 2008-08-19 21:04:34.375 232 12754.83 -18.12 55163.55 88888.00 2008-08-19 21:04:34.500 232 12754.80 -18.15 55163.47 88888.00 2008-08-19 21:04:34.625 232 12754.77 -18.25 55163.45 88888.00 2008-08-19 21:04:34.750 232 12754.80 -18.15 55163.47 88888.00 2008-08-19 21:04:34.875 232 12754.90 -18.05 55163.53 88888.00 2008-08-19 21:04:35.000 232 12754.90 -18.05 55163.50 88888.00 2008-08-19 21:04:35.125 232 12754.88 -18.07 55163.47 88888.00 2008-08-19 21:04:35.250 232 12754.85 -18.05 55163.47 88888.00 2008-08-19 21:04:35.375 232 12754.95 -18.02 55163.50 88888.00 2008-08-19 21:04:35.500 232 12754.98 -18.05 55163.47 88888.00 2008-08-19 21:04:35.625 232 12755.00 -18.07 55163.47 88888.00 2008-08-19 21:04:35.750 232 12754.95 -18.02 55163.47 88888.00 2008-08-19 21:04:35.875 232 12754.95 -18.00 55163.45 88888.00 2008-08-19 21:04:36.000 232 12754.95 -18.02 55163.45 88888.00 2008-08-19 21:04:36.125 232 12754.98 -18.02 55163.50 88888.00 2008-08-19 21:04:36.250 232 12755.02 -18.00 55163.50 88888.00 2008-08-19 21:04:36.375 232 12755.10 -17.95 55163.45 88888.00 2008-08-19 21:04:36.500 232 12755.08 -17.95 55163.40 88888.00 2008-08-19 21:04:36.625 232 12755.00 -17.95 55163.40 88888.00 2008-08-19 21:04:36.750 232 12755.02 -17.98 55163.43 88888.00 2008-08-19 21:04:36.875 232 12755.10 -17.98 55163.43 88888.00 2008-08-19 21:04:37.000 232 12755.12 -18.02 55163.43 88888.00 2008-08-19 21:04:37.125 232 12755.12 -17.98 55163.43 88888.00 2008-08-19 21:04:37.250 232 12755.10 -17.93 55163.43 88888.00 2008-08-19 21:04:37.375 232 12755.10 -17.93 55163.38 88888.00 2008-08-19 21:04:37.500 232 12755.12 -17.98 55163.38 88888.00 2008-08-19 21:04:37.625 232 12755.20 -17.98 55163.38 88888.00 2008-08-19 21:04:37.750 232 12755.17 -17.98 55163.38 88888.00 2008-08-19 21:04:37.875 232 12755.15 -17.93 55163.43 88888.00 2008-08-19 21:04:38.000 232 12755.17 -17.90 55163.43 88888.00 2008-08-19 21:04:38.125 232 12755.23 -17.93 55163.43 88888.00 2008-08-19 21:04:38.250 232 12755.23 -17.90 55163.38 88888.00 2008-08-19 21:04:38.375 232 12755.17 -17.98 55163.35 88888.00 2008-08-19 21:04:38.500 232 12755.17 -17.95 55163.38 88888.00 2008-08-19 21:04:38.625 232 12755.15 -17.95 55163.38 88888.00 2008-08-19 21:04:38.750 232 12755.10 -17.95 55163.38 88888.00 2008-08-19 21:04:38.875 232 12755.12 -17.98 55163.38 88888.00 2008-08-19 21:04:39.000 232 12755.15 -17.95 55163.40 88888.00 2008-08-19 21:04:39.125 232 12755.23 -17.95 55163.43 88888.00 2008-08-19 21:04:39.250 232 12755.17 -17.95 55163.40 88888.00 2008-08-19 21:04:39.375 232 12755.17 -17.90 55163.40 88888.00 2008-08-19 21:04:39.500 232 12755.20 -17.90 55163.40 88888.00 2008-08-19 21:04:39.625 232 12755.20 -17.90 55163.38 88888.00 2008-08-19 21:04:39.750 232 12755.23 -17.90 55163.40 88888.00 2008-08-19 21:04:39.875 232 12755.30 -17.90 55163.43 88888.00 2008-08-19 21:04:40.000 232 12755.35 -17.90 55163.43 88888.00 2008-08-19 21:04:40.125 232 12755.27 -17.98 55163.40 88888.00 2008-08-19 21:04:40.250 232 12755.23 -18.00 55163.43 88888.00 2008-08-19 21:04:40.375 232 12755.20 -17.98 55163.47 88888.00 2008-08-19 21:04:40.500 232 12755.20 -17.90 55163.50 88888.00 2008-08-19 21:04:40.625 232 12755.20 -17.85 55163.50 88888.00 2008-08-19 21:04:40.750 232 12755.20 -17.93 55163.47 88888.00 2008-08-19 21:04:40.875 232 12755.23 -17.98 55163.45 88888.00 2008-08-19 21:04:41.000 232 12755.25 -17.98 55163.45 88888.00 2008-08-19 21:04:41.125 232 12755.23 -17.98 55163.43 88888.00 2008-08-19 21:04:41.250 232 12755.17 -17.98 55163.43 88888.00 2008-08-19 21:04:41.375 232 12755.17 -18.02 55163.40 88888.00 2008-08-19 21:04:41.500 232 12755.17 -18.00 55163.43 88888.00 2008-08-19 21:04:41.625 232 12755.12 -18.00 55163.47 88888.00 2008-08-19 21:04:41.750 232 12755.17 -18.00 55163.45 88888.00 2008-08-19 21:04:41.875 232 12755.17 -18.02 55163.47 88888.00 2008-08-19 21:04:42.000 232 12755.17 -17.98 55163.47 88888.00 2008-08-19 21:04:42.125 232 12755.17 -18.05 55163.45 88888.00 2008-08-19 21:04:42.250 232 12755.10 -18.15 55163.45 88888.00 2008-08-19 21:04:42.375 232 12755.08 -18.12 55163.45 88888.00 2008-08-19 21:04:42.500 232 12755.10 -18.10 55163.45 88888.00 2008-08-19 21:04:42.625 232 12755.15 -18.10 55163.43 88888.00 2008-08-19 21:04:42.750 232 12755.17 -18.12 55163.45 88888.00 2008-08-19 21:04:42.875 232 12755.17 -18.23 55163.43 88888.00 2008-08-19 21:04:43.000 232 12755.17 -18.23 55163.43 88888.00 2008-08-19 21:04:43.125 232 12755.12 -18.23 55163.40 88888.00 2008-08-19 21:04:43.250 232 12755.10 -18.23 55163.43 88888.00 2008-08-19 21:04:43.375 232 12755.12 -18.25 55163.43 88888.00 2008-08-19 21:04:43.500 232 12755.15 -18.23 55163.47 88888.00 2008-08-19 21:04:43.625 232 12755.10 -18.27 55163.47 88888.00 2008-08-19 21:04:43.750 232 12755.02 -18.27 55163.45 88888.00 2008-08-19 21:04:43.875 232 12755.02 -18.30 55163.47 88888.00 2008-08-19 21:04:44.000 232 12755.08 -18.32 55163.53 88888.00 2008-08-19 21:04:44.125 232 12755.12 -18.30 55163.55 88888.00 2008-08-19 21:04:44.250 232 12755.05 -18.32 55163.53 88888.00 2008-08-19 21:04:44.375 232 12755.05 -18.35 55163.50 88888.00 2008-08-19 21:04:44.500 232 12755.05 -18.38 55163.50 88888.00 2008-08-19 21:04:44.625 232 12755.05 -18.43 55163.50 88888.00 2008-08-19 21:04:44.750 232 12755.00 -18.45 55163.53 88888.00 2008-08-19 21:04:44.875 232 12754.98 -18.43 55163.50 88888.00 2008-08-19 21:04:45.000 232 12754.98 -18.48 55163.53 88888.00 2008-08-19 21:04:45.125 232 12754.95 -18.52 55163.53 88888.00 2008-08-19 21:04:45.250 232 12754.95 -18.57 55163.57 88888.00 2008-08-19 21:04:45.375 232 12754.98 -18.52 55163.57 88888.00 2008-08-19 21:04:45.500 232 12754.98 -18.50 55163.57 88888.00 2008-08-19 21:04:45.625 232 12754.98 -18.48 55163.60 88888.00 2008-08-19 21:04:45.750 232 12755.00 -18.50 55163.62 88888.00 2008-08-19 21:04:45.875 232 12754.98 -18.55 55163.57 88888.00 2008-08-19 21:04:46.000 232 12754.95 -18.65 55163.55 88888.00 2008-08-19 21:04:46.125 232 12754.90 -18.62 55163.57 88888.00 2008-08-19 21:04:46.250 232 12754.85 -18.68 55163.60 88888.00 2008-08-19 21:04:46.375 232 12754.92 -18.73 55163.60 88888.00 2008-08-19 21:04:46.500 232 12754.92 -18.75 55163.62 88888.00 2008-08-19 21:04:46.625 232 12754.92 -18.73 55163.62 88888.00 2008-08-19 21:04:46.750 232 12754.92 -18.73 55163.62 88888.00 2008-08-19 21:04:46.875 232 12754.92 -18.70 55163.62 88888.00 2008-08-19 21:04:47.000 232 12754.95 -18.75 55163.65 88888.00 2008-08-19 21:04:47.125 232 12754.95 -18.80 55163.68 88888.00 2008-08-19 21:04:47.250 232 12754.92 -18.82 55163.65 88888.00 2008-08-19 21:04:47.375 232 12754.83 -18.80 55163.65 88888.00 2008-08-19 21:04:47.500 232 12754.80 -18.85 55163.70 88888.00 2008-08-19 21:04:47.625 232 12754.83 -18.88 55163.68 88888.00 2008-08-19 21:04:47.750 232 12754.75 -18.95 55163.62 88888.00 2008-08-19 21:04:47.875 232 12754.77 -18.98 55163.68 88888.00 2008-08-19 21:04:48.000 232 12754.80 -18.98 55163.72 88888.00 2008-08-19 21:04:48.125 232 12754.80 -18.93 55163.75 88888.00 2008-08-19 21:04:48.250 232 12754.80 -18.95 55163.72 88888.00 2008-08-19 21:04:48.375 232 12754.77 -18.98 55163.72 88888.00 2008-08-19 21:04:48.500 232 12754.73 -19.05 55163.75 88888.00 2008-08-19 21:04:48.625 232 12754.77 -19.07 55163.75 88888.00 2008-08-19 21:04:48.750 232 12754.77 -19.07 55163.75 88888.00 2008-08-19 21:04:48.875 232 12754.75 -19.15 55163.72 88888.00 2008-08-19 21:04:49.000 232 12754.80 -19.12 55163.75 88888.00 2008-08-19 21:04:49.125 232 12754.80 -19.15 55163.72 88888.00 2008-08-19 21:04:49.250 232 12754.75 -19.23 55163.75 88888.00 2008-08-19 21:04:49.375 232 12754.77 -19.23 55163.80 88888.00 2008-08-19 21:04:49.500 232 12754.77 -19.25 55163.80 88888.00 2008-08-19 21:04:49.625 232 12754.75 -19.27 55163.78 88888.00 2008-08-19 21:04:49.750 232 12754.70 -19.27 55163.80 88888.00 2008-08-19 21:04:49.875 232 12754.70 -19.30 55163.82 88888.00 2008-08-19 21:04:50.000 232 12754.75 -19.35 55163.85 88888.00 2008-08-19 21:04:50.125 232 12754.80 -19.32 55163.88 88888.00 2008-08-19 21:04:50.250 232 12754.73 -19.38 55163.85 88888.00 2008-08-19 21:04:50.375 232 12754.67 -19.43 55163.88 88888.00 2008-08-19 21:04:50.500 232 12754.70 -19.43 55163.90 88888.00 2008-08-19 21:04:50.625 232 12754.70 -19.48 55163.88 88888.00 2008-08-19 21:04:50.750 232 12754.67 -19.50 55163.88 88888.00 2008-08-19 21:04:50.875 232 12754.75 -19.48 55163.88 88888.00 2008-08-19 21:04:51.000 232 12754.73 -19.52 55163.85 88888.00 2008-08-19 21:04:51.125 232 12754.65 -19.57 55163.90 88888.00 2008-08-19 21:04:51.250 232 12754.65 -19.60 55163.93 88888.00 2008-08-19 21:04:51.375 232 12754.67 -19.60 55163.95 88888.00 2008-08-19 21:04:51.500 232 12754.67 -19.62 55163.93 88888.00 2008-08-19 21:04:51.625 232 12754.67 -19.65 55163.93 88888.00 2008-08-19 21:04:51.750 232 12754.67 -19.68 55163.95 88888.00 2008-08-19 21:04:51.875 232 12754.70 -19.73 55163.95 88888.00 2008-08-19 21:04:52.000 232 12754.75 -19.73 55163.95 88888.00 2008-08-19 21:04:52.125 232 12754.77 -19.75 55163.95 88888.00 2008-08-19 21:04:52.250 232 12754.70 -19.82 55163.93 88888.00 2008-08-19 21:04:52.375 232 12754.70 -19.85 55163.90 88888.00 2008-08-19 21:04:52.500 232 12754.65 -19.85 55163.95 88888.00 2008-08-19 21:04:52.625 232 12754.58 -19.88 55163.97 88888.00 2008-08-19 21:04:52.750 232 12754.58 -19.90 55163.97 88888.00 2008-08-19 21:04:52.875 232 12754.58 -19.93 55163.97 88888.00 2008-08-19 21:04:53.000 232 12754.65 -19.93 55163.97 88888.00 2008-08-19 21:04:53.125 232 12754.65 -19.93 55164.00 88888.00 2008-08-19 21:04:53.250 232 12754.58 -20.02 55164.00 88888.00 2008-08-19 21:04:53.375 232 12754.65 -20.00 55164.00 88888.00 2008-08-19 21:04:53.500 232 12754.67 -19.98 55164.03 88888.00 2008-08-19 21:04:53.625 232 12754.62 -20.00 55164.03 88888.00 2008-08-19 21:04:53.750 232 12754.65 -20.02 55164.05 88888.00 2008-08-19 21:04:53.875 232 12754.70 -20.00 55164.07 88888.00 2008-08-19 21:04:54.000 232 12754.73 -20.00 55164.05 88888.00 2008-08-19 21:04:54.125 232 12754.55 -20.07 55164.03 88888.00 2008-08-19 21:04:54.250 232 12754.52 -20.15 55164.05 88888.00 2008-08-19 21:04:54.375 232 12754.60 -20.12 55164.07 88888.00 2008-08-19 21:04:54.500 232 12754.62 -20.12 55164.10 88888.00 2008-08-19 21:04:54.625 232 12754.60 -20.20 55164.07 88888.00 2008-08-19 21:04:54.750 232 12754.60 -20.23 55164.07 88888.00 2008-08-19 21:04:54.875 232 12754.62 -20.18 55164.10 88888.00 2008-08-19 21:04:55.000 232 12754.62 -20.12 55164.12 88888.00 2008-08-19 21:04:55.125 232 12754.67 -20.15 55164.15 88888.00 2008-08-19 21:04:55.250 232 12754.62 -20.27 55164.12 88888.00 2008-08-19 21:04:55.375 232 12754.62 -20.30 55164.12 88888.00 2008-08-19 21:04:55.500 232 12754.62 -20.30 55164.12 88888.00 2008-08-19 21:04:55.625 232 12754.62 -20.30 55164.10 88888.00 2008-08-19 21:04:55.750 232 12754.65 -20.32 55164.12 88888.00 2008-08-19 21:04:55.875 232 12754.67 -20.35 55164.12 88888.00 2008-08-19 21:04:56.000 232 12754.70 -20.35 55164.15 88888.00 2008-08-19 21:04:56.125 232 12754.70 -20.38 55164.12 88888.00 2008-08-19 21:04:56.250 232 12754.67 -20.38 55164.12 88888.00 2008-08-19 21:04:56.375 232 12754.65 -20.38 55164.15 88888.00 2008-08-19 21:04:56.500 232 12754.60 -20.40 55164.15 88888.00 2008-08-19 21:04:56.625 232 12754.67 -20.40 55164.20 88888.00 2008-08-19 21:04:56.750 232 12754.67 -20.38 55164.18 88888.00 2008-08-19 21:04:56.875 232 12754.67 -20.38 55164.18 88888.00 2008-08-19 21:04:57.000 232 12754.73 -20.43 55164.18 88888.00 2008-08-19 21:04:57.125 232 12754.67 -20.45 55164.15 88888.00 2008-08-19 21:04:57.250 232 12754.67 -20.52 55164.12 88888.00 2008-08-19 21:04:57.375 232 12754.67 -20.57 55164.15 88888.00 2008-08-19 21:04:57.500 232 12754.70 -20.57 55164.15 88888.00 2008-08-19 21:04:57.625 232 12754.67 -20.50 55164.15 88888.00 2008-08-19 21:04:57.750 232 12754.73 -20.43 55164.20 88888.00 2008-08-19 21:04:57.875 232 12754.83 -20.43 55164.22 88888.00 2008-08-19 21:04:58.000 232 12754.83 -20.45 55164.20 88888.00 2008-08-19 21:04:58.125 232 12754.75 -20.50 55164.20 88888.00 2008-08-19 21:04:58.250 232 12754.65 -20.52 55164.25 88888.00 2008-08-19 21:04:58.375 232 12754.75 -20.52 55164.25 88888.00 2008-08-19 21:04:58.500 232 12754.77 -20.60 55164.25 88888.00 2008-08-19 21:04:58.625 232 12754.80 -20.62 55164.28 88888.00 2008-08-19 21:04:58.750 232 12754.80 -20.65 55164.25 88888.00 2008-08-19 21:04:58.875 232 12754.77 -20.65 55164.25 88888.00 2008-08-19 21:04:59.000 232 12754.77 -20.68 55164.28 88888.00 2008-08-19 21:04:59.125 232 12754.83 -20.68 55164.32 88888.00 2008-08-19 21:04:59.250 232 12754.77 -20.70 55164.32 88888.00 2008-08-19 21:04:59.375 232 12754.80 -20.68 55164.30 88888.00 2008-08-19 21:04:59.500 232 12754.80 -20.65 55164.32 88888.00 2008-08-19 21:04:59.625 232 12754.77 -20.68 55164.32 88888.00 2008-08-19 21:04:59.750 232 12754.70 -20.75 55164.30 88888.00 2008-08-19 21:04:59.875 232 12754.77 -20.70 55164.32 88888.00 2008-08-19 21:05:00.000 232 12754.90 -20.62 55164.30 88888.00 2008-08-19 21:05:00.125 232 12754.90 -20.70 55164.32 88888.00 2008-08-19 21:05:00.250 232 12754.80 -20.77 55164.30 88888.00 2008-08-19 21:05:00.375 232 12754.83 -20.80 55164.28 88888.00 2008-08-19 21:05:00.500 232 12754.83 -20.82 55164.28 88888.00 2008-08-19 21:05:00.625 232 12754.80 -20.85 55164.30 88888.00 2008-08-19 21:05:00.750 232 12754.88 -20.82 55164.32 88888.00 2008-08-19 21:05:00.875 232 12754.92 -20.80 55164.35 88888.00 2008-08-19 21:05:01.000 232 12754.92 -20.80 55164.32 88888.00 2008-08-19 21:05:01.125 232 12754.95 -20.80 55164.32 88888.00 2008-08-19 21:05:01.250 232 12754.90 -20.80 55164.32 88888.00 2008-08-19 21:05:01.375 232 12754.90 -20.80 55164.32 88888.00 2008-08-19 21:05:01.500 232 12754.95 -20.80 55164.30 88888.00 2008-08-19 21:05:01.625 232 12755.00 -20.80 55164.32 88888.00 2008-08-19 21:05:01.750 232 12755.02 -20.80 55164.32 88888.00 2008-08-19 21:05:01.875 232 12755.02 -20.80 55164.35 88888.00 2008-08-19 21:05:02.000 232 12755.00 -20.77 55164.35 88888.00 2008-08-19 21:05:02.125 232 12755.00 -20.80 55164.35 88888.00 2008-08-19 21:05:02.250 232 12754.95 -20.85 55164.35 88888.00 2008-08-19 21:05:02.375 232 12754.95 -20.82 55164.35 88888.00 2008-08-19 21:05:02.500 232 12755.05 -20.77 55164.38 88888.00 2008-08-19 21:05:02.625 232 12755.00 -20.80 55164.35 88888.00 2008-08-19 21:05:02.750 232 12754.92 -20.82 55164.35 88888.00 2008-08-19 21:05:02.875 232 12754.92 -20.85 55164.35 88888.00 2008-08-19 21:05:03.000 232 12754.92 -20.88 55164.35 88888.00 2008-08-19 21:05:03.125 232 12754.90 -20.88 55164.35 88888.00 2008-08-19 21:05:03.250 232 12754.88 -20.90 55164.38 88888.00 2008-08-19 21:05:03.375 232 12754.98 -20.85 55164.40 88888.00 2008-08-19 21:05:03.500 232 12755.05 -20.82 55164.40 88888.00 2008-08-19 21:05:03.625 232 12755.08 -20.85 55164.38 88888.00 2008-08-19 21:05:03.750 232 12755.02 -20.85 55164.38 88888.00 2008-08-19 21:05:03.875 232 12755.02 -20.85 55164.35 88888.00 2008-08-19 21:05:04.000 232 12755.15 -20.90 55164.32 88888.00 2008-08-19 21:05:04.125 232 12755.12 -20.90 55164.35 88888.00 2008-08-19 21:05:04.250 232 12755.10 -20.93 55164.38 88888.00 2008-08-19 21:05:04.375 232 12755.15 -20.85 55164.38 88888.00 2008-08-19 21:05:04.500 232 12755.20 -20.80 55164.40 88888.00 2008-08-19 21:05:04.625 232 12755.20 -20.85 55164.38 88888.00 2008-08-19 21:05:04.750 232 12755.17 -20.90 55164.38 88888.00 2008-08-19 21:05:04.875 232 12755.12 -20.95 55164.38 88888.00 2008-08-19 21:05:05.000 232 12755.12 -20.98 55164.38 88888.00 2008-08-19 21:05:05.125 232 12755.15 -20.90 55164.40 88888.00 2008-08-19 21:05:05.250 232 12755.15 -20.90 55164.43 88888.00 2008-08-19 21:05:05.375 232 12755.17 -20.93 55164.43 88888.00 2008-08-19 21:05:05.500 232 12755.15 -21.00 55164.40 88888.00 2008-08-19 21:05:05.625 232 12755.20 -20.98 55164.35 88888.00 2008-08-19 21:05:05.750 232 12755.25 -20.95 55164.35 88888.00 2008-08-19 21:05:05.875 232 12755.27 -20.98 55164.40 88888.00 2008-08-19 21:05:06.000 232 12755.33 -20.90 55164.40 88888.00 2008-08-19 21:05:06.125 232 12755.30 -20.88 55164.43 88888.00 2008-08-19 21:05:06.250 232 12755.25 -21.00 55164.43 88888.00 2008-08-19 21:05:06.375 232 12755.27 -20.98 55164.40 88888.00 2008-08-19 21:05:06.500 232 12755.25 -20.98 55164.40 88888.00 2008-08-19 21:05:06.625 232 12755.25 -20.95 55164.38 88888.00 2008-08-19 21:05:06.750 232 12755.27 -20.93 55164.40 88888.00 2008-08-19 21:05:06.875 232 12755.30 -20.88 55164.40 88888.00 2008-08-19 21:05:07.000 232 12755.27 -20.85 55164.40 88888.00 2008-08-19 21:05:07.125 232 12755.23 -20.95 55164.40 88888.00 2008-08-19 21:05:07.250 232 12755.27 -20.95 55164.35 88888.00 2008-08-19 21:05:07.375 232 12755.33 -20.95 55164.38 88888.00 2008-08-19 21:05:07.500 232 12755.27 -20.95 55164.38 88888.00 2008-08-19 21:05:07.625 232 12755.33 -20.90 55164.40 88888.00 2008-08-19 21:05:07.750 232 12755.38 -20.88 55164.38 88888.00 2008-08-19 21:05:07.875 232 12755.40 -20.90 55164.38 88888.00 2008-08-19 21:05:08.000 232 12755.38 -20.98 55164.35 88888.00 2008-08-19 21:05:08.125 232 12755.40 -20.95 55164.40 88888.00 2008-08-19 21:05:08.250 232 12755.38 -21.02 55164.38 88888.00 2008-08-19 21:05:08.375 232 12755.33 -21.00 55164.38 88888.00 2008-08-19 21:05:08.500 232 12755.33 -20.98 55164.38 88888.00 2008-08-19 21:05:08.625 232 12755.30 -21.00 55164.32 88888.00 2008-08-19 21:05:08.750 232 12755.33 -20.98 55164.32 88888.00 2008-08-19 21:05:08.875 232 12755.40 -20.88 55164.35 88888.00 2008-08-19 21:05:09.000 232 12755.48 -20.93 55164.35 88888.00 2008-08-19 21:05:09.125 232 12755.52 -20.98 55164.38 88888.00 2008-08-19 21:05:09.250 232 12755.48 -20.98 55164.35 88888.00 2008-08-19 21:05:09.375 232 12755.45 -20.98 55164.32 88888.00 2008-08-19 21:05:09.500 232 12755.45 -20.98 55164.32 88888.00 2008-08-19 21:05:09.625 232 12755.50 -20.98 55164.35 88888.00 2008-08-19 21:05:09.750 232 12755.48 -21.00 55164.38 88888.00 2008-08-19 21:05:09.875 232 12755.48 -20.95 55164.38 88888.00 2008-08-19 21:05:10.000 232 12755.48 -20.95 55164.35 88888.00 2008-08-19 21:05:10.125 232 12755.48 -20.93 55164.32 88888.00 2008-08-19 21:05:10.250 232 12755.50 -20.98 55164.28 88888.00 2008-08-19 21:05:10.375 232 12755.58 -20.98 55164.30 88888.00 2008-08-19 21:05:10.500 232 12755.58 -21.00 55164.28 88888.00 2008-08-19 21:05:10.625 232 12755.58 -21.00 55164.30 88888.00 2008-08-19 21:05:10.750 232 12755.55 -21.00 55164.32 88888.00 2008-08-19 21:05:10.875 232 12755.55 -21.00 55164.32 88888.00 2008-08-19 21:05:11.000 232 12755.60 -21.00 55164.30 88888.00 2008-08-19 21:05:11.125 232 12755.62 -20.98 55164.32 88888.00 2008-08-19 21:05:11.250 232 12755.60 -21.02 55164.30 88888.00 2008-08-19 21:05:11.375 232 12755.58 -21.10 55164.28 88888.00 2008-08-19 21:05:11.500 232 12755.58 -21.10 55164.25 88888.00 2008-08-19 21:05:11.625 232 12755.60 -21.07 55164.22 88888.00 2008-08-19 21:05:11.750 232 12755.55 -21.07 55164.25 88888.00 2008-08-19 21:05:11.875 232 12755.55 -21.00 55164.30 88888.00 2008-08-19 21:05:12.000 232 12755.65 -20.98 55164.30 88888.00 2008-08-19 21:05:12.125 232 12755.65 -21.00 55164.28 88888.00 2008-08-19 21:05:12.250 232 12755.67 -21.00 55164.30 88888.00 2008-08-19 21:05:12.375 232 12755.65 -21.05 55164.28 88888.00 2008-08-19 21:05:12.500 232 12755.62 -21.05 55164.28 88888.00 2008-08-19 21:05:12.625 232 12755.65 -21.05 55164.32 88888.00 2008-08-19 21:05:12.750 232 12755.70 -21.00 55164.32 88888.00 2008-08-19 21:05:12.875 232 12755.77 -20.93 55164.32 88888.00 2008-08-19 21:05:13.000 232 12755.75 -20.95 55164.28 88888.00 2008-08-19 21:05:13.125 232 12755.70 -21.00 55164.28 88888.00 2008-08-19 21:05:13.250 232 12755.65 -21.05 55164.25 88888.00 2008-08-19 21:05:13.375 232 12755.73 -21.05 55164.28 88888.00 2008-08-19 21:05:13.500 232 12755.80 -21.02 55164.28 88888.00 2008-08-19 21:05:13.625 232 12755.83 -21.00 55164.28 88888.00 2008-08-19 21:05:13.750 232 12755.75 -21.05 55164.22 88888.00 2008-08-19 21:05:13.875 232 12755.73 -21.10 55164.22 88888.00 2008-08-19 21:05:14.000 232 12755.85 -21.00 55164.25 88888.00 2008-08-19 21:05:14.125 232 12755.88 -20.98 55164.28 88888.00 2008-08-19 21:05:14.250 232 12755.85 -21.00 55164.28 88888.00 2008-08-19 21:05:14.375 232 12755.90 -21.02 55164.25 88888.00 2008-08-19 21:05:14.500 232 12755.98 -21.05 55164.25 88888.00 2008-08-19 21:05:14.625 232 12755.98 -21.05 55164.25 88888.00 2008-08-19 21:05:14.750 232 12755.92 -21.05 55164.25 88888.00 2008-08-19 21:05:14.875 232 12755.88 -21.00 55164.25 88888.00 2008-08-19 21:05:15.000 232 12755.85 -21.05 55164.22 88888.00 2008-08-19 21:05:15.125 232 12755.88 -21.02 55164.28 88888.00 2008-08-19 21:05:15.250 232 12755.88 -21.05 55164.28 88888.00 2008-08-19 21:05:15.375 232 12755.92 -21.07 55164.22 88888.00 2008-08-19 21:05:15.500 232 12755.98 -21.07 55164.22 88888.00 2008-08-19 21:05:15.625 232 12755.98 -21.00 55164.25 88888.00 2008-08-19 21:05:15.750 232 12756.00 -21.02 55164.25 88888.00 2008-08-19 21:05:15.875 232 12756.00 -21.05 55164.22 88888.00 2008-08-19 21:05:16.000 232 12756.02 -21.02 55164.22 88888.00 2008-08-19 21:05:16.125 232 12756.05 -21.00 55164.25 88888.00 2008-08-19 21:05:16.250 232 12756.05 -21.00 55164.22 88888.00 2008-08-19 21:05:16.375 232 12756.12 -21.00 55164.25 88888.00 2008-08-19 21:05:16.500 232 12756.12 -21.00 55164.18 88888.00 2008-08-19 21:05:16.625 232 12756.02 -21.05 55164.18 88888.00 2008-08-19 21:05:16.750 232 12756.05 -21.02 55164.18 88888.00 2008-08-19 21:05:16.875 232 12756.15 -21.02 55164.18 88888.00 2008-08-19 21:05:17.000 232 12756.15 -21.10 55164.18 88888.00 2008-08-19 21:05:17.125 232 12756.17 -21.10 55164.15 88888.00 2008-08-19 21:05:17.250 232 12756.15 -21.07 55164.18 88888.00 2008-08-19 21:05:17.375 232 12756.12 -21.05 55164.18 88888.00 2008-08-19 21:05:17.500 232 12756.15 -21.00 55164.22 88888.00 2008-08-19 21:05:17.625 232 12756.15 -21.05 55164.20 88888.00 2008-08-19 21:05:17.750 232 12756.17 -21.05 55164.18 88888.00 2008-08-19 21:05:17.875 232 12756.15 -21.05 55164.18 88888.00 2008-08-19 21:05:18.000 232 12756.17 -21.05 55164.18 88888.00 2008-08-19 21:05:18.125 232 12756.15 -21.05 55164.15 88888.00 2008-08-19 21:05:18.250 232 12756.10 -21.10 55164.15 88888.00 2008-08-19 21:05:18.375 232 12756.15 -21.05 55164.15 88888.00 2008-08-19 21:05:18.500 232 12756.20 -21.00 55164.18 88888.00 2008-08-19 21:05:18.625 232 12756.23 -21.02 55164.18 88888.00 2008-08-19 21:05:18.750 232 12756.15 -21.02 55164.15 88888.00 2008-08-19 21:05:18.875 232 12756.12 -21.00 55164.18 88888.00 2008-08-19 21:05:19.000 232 12756.15 -20.98 55164.15 88888.00 2008-08-19 21:05:19.125 232 12756.10 -21.07 55164.12 88888.00 2008-08-19 21:05:19.250 232 12756.15 -21.05 55164.12 88888.00 2008-08-19 21:05:19.375 232 12756.23 -20.98 55164.15 88888.00 2008-08-19 21:05:19.500 232 12756.30 -20.95 55164.18 88888.00 2008-08-19 21:05:19.625 232 12756.27 -21.02 55164.12 88888.00 2008-08-19 21:05:19.750 232 12756.30 -21.02 55164.15 88888.00 2008-08-19 21:05:19.875 232 12756.27 -21.02 55164.12 88888.00 2008-08-19 21:05:20.000 232 12756.30 -20.98 55164.18 88888.00 2008-08-19 21:05:20.125 232 12756.33 -20.95 55164.18 88888.00 2008-08-19 21:05:20.250 232 12756.33 -20.98 55164.15 88888.00 2008-08-19 21:05:20.375 232 12756.45 -20.93 55164.12 88888.00 2008-08-19 21:05:20.500 232 12756.45 -20.95 55164.10 88888.00 2008-08-19 21:05:20.625 232 12756.48 -21.00 55164.12 88888.00 2008-08-19 21:05:20.750 232 12756.45 -20.90 55164.18 88888.00 2008-08-19 21:05:20.875 232 12756.40 -20.95 55164.12 88888.00 2008-08-19 21:05:21.000 232 12756.38 -21.00 55164.07 88888.00 2008-08-19 21:05:21.125 232 12756.38 -20.98 55164.10 88888.00 2008-08-19 21:05:21.250 232 12756.42 -20.98 55164.15 88888.00 2008-08-19 21:05:21.375 232 12756.42 -21.02 55164.15 88888.00 2008-08-19 21:05:21.500 232 12756.42 -21.02 55164.12 88888.00 2008-08-19 21:05:21.625 232 12756.55 -20.95 55164.12 88888.00 2008-08-19 21:05:21.750 232 12756.55 -20.98 55164.10 88888.00 2008-08-19 21:05:21.875 232 12756.48 -21.02 55164.07 88888.00 2008-08-19 21:05:22.000 232 12756.50 -21.05 55164.07 88888.00 2008-08-19 21:05:22.125 232 12756.60 -21.00 55164.10 88888.00 2008-08-19 21:05:22.250 232 12756.62 -20.98 55164.10 88888.00 2008-08-19 21:05:22.375 232 12756.67 -20.90 55164.12 88888.00 2008-08-19 21:05:22.500 232 12756.65 -20.95 55164.10 88888.00 2008-08-19 21:05:22.625 232 12756.62 -20.98 55164.10 88888.00 2008-08-19 21:05:22.750 232 12756.62 -20.93 55164.10 88888.00 2008-08-19 21:05:22.875 232 12756.70 -20.90 55164.12 88888.00 2008-08-19 21:05:23.000 232 12756.75 -20.93 55164.10 88888.00 2008-08-19 21:05:23.125 232 12756.73 -20.95 55164.07 88888.00 2008-08-19 21:05:23.250 232 12756.75 -20.95 55164.10 88888.00 2008-08-19 21:05:23.375 232 12756.77 -20.93 55164.10 88888.00 2008-08-19 21:05:23.500 232 12756.75 -20.90 55164.10 88888.00 2008-08-19 21:05:23.625 232 12756.73 -20.93 55164.10 88888.00 2008-08-19 21:05:23.750 232 12756.75 -20.90 55164.10 88888.00 2008-08-19 21:05:23.875 232 12756.70 -20.88 55164.10 88888.00 2008-08-19 21:05:24.000 232 12756.70 -20.82 55164.10 88888.00 2008-08-19 21:05:24.125 232 12756.80 -20.82 55164.15 88888.00 2008-08-19 21:05:24.250 232 12756.73 -20.90 55164.10 88888.00 2008-08-19 21:05:24.375 232 12756.77 -20.90 55164.07 88888.00 2008-08-19 21:05:24.500 232 12756.80 -20.88 55164.07 88888.00 2008-08-19 21:05:24.625 232 12756.83 -20.88 55164.07 88888.00 2008-08-19 21:05:24.750 232 12756.85 -20.88 55164.07 88888.00 2008-08-19 21:05:24.875 232 12756.88 -20.90 55164.07 88888.00 2008-08-19 21:05:25.000 232 12756.85 -20.90 55164.07 88888.00 2008-08-19 21:05:25.125 232 12756.88 -20.88 55164.10 88888.00 2008-08-19 21:05:25.250 232 12756.85 -20.88 55164.07 88888.00 2008-08-19 21:05:25.375 232 12756.88 -20.85 55164.07 88888.00 2008-08-19 21:05:25.500 232 12756.83 -20.93 55164.05 88888.00 2008-08-19 21:05:25.625 232 12756.88 -20.88 55164.07 88888.00 2008-08-19 21:05:25.750 232 12756.95 -20.80 55164.07 88888.00 2008-08-19 21:05:25.875 232 12756.92 -20.80 55164.07 88888.00 2008-08-19 21:05:26.000 232 12756.88 -20.85 55164.07 88888.00 2008-08-19 21:05:26.125 232 12756.85 -20.88 55164.03 88888.00 2008-08-19 21:05:26.250 232 12756.90 -20.90 55164.07 88888.00 2008-08-19 21:05:26.375 232 12756.92 -20.88 55164.05 88888.00 2008-08-19 21:05:26.500 232 12756.92 -20.82 55164.07 88888.00 2008-08-19 21:05:26.625 232 12756.85 -20.82 55164.07 88888.00 2008-08-19 21:05:26.750 232 12756.83 -20.88 55164.07 88888.00 2008-08-19 21:05:26.875 232 12756.85 -20.85 55164.05 88888.00 2008-08-19 21:05:27.000 232 12756.92 -20.85 55164.05 88888.00 2008-08-19 21:05:27.125 232 12756.90 -20.90 55164.05 88888.00 2008-08-19 21:05:27.250 232 12756.92 -20.82 55164.07 88888.00 2008-08-19 21:05:27.375 232 12757.00 -20.77 55164.05 88888.00 2008-08-19 21:05:27.500 232 12757.02 -20.77 55164.07 88888.00 2008-08-19 21:05:27.625 232 12757.05 -20.80 55164.07 88888.00 2008-08-19 21:05:27.750 232 12757.02 -20.85 55164.10 88888.00 2008-08-19 21:05:27.875 232 12757.02 -20.80 55164.10 88888.00 2008-08-19 21:05:28.000 232 12757.10 -20.77 55164.10 88888.00 2008-08-19 21:05:28.125 232 12757.12 -20.85 55164.10 88888.00 2008-08-19 21:05:28.250 232 12757.10 -20.90 55164.07 88888.00 2008-08-19 21:05:28.375 232 12757.12 -20.85 55164.07 88888.00 2008-08-19 21:05:28.500 232 12757.12 -20.80 55164.10 88888.00 2008-08-19 21:05:28.625 232 12757.17 -20.77 55164.12 88888.00 2008-08-19 21:05:28.750 232 12757.23 -20.75 55164.12 88888.00 2008-08-19 21:05:28.875 232 12757.23 -20.75 55164.10 88888.00 2008-08-19 21:05:29.000 232 12757.17 -20.80 55164.10 88888.00 2008-08-19 21:05:29.125 232 12757.15 -20.82 55164.10 88888.00 2008-08-19 21:05:29.250 232 12757.12 -20.85 55164.10 88888.00 2008-08-19 21:05:29.375 232 12757.23 -20.82 55164.10 88888.00 2008-08-19 21:05:29.500 232 12757.23 -20.85 55164.05 88888.00 2008-08-19 21:05:29.625 232 12757.25 -20.82 55164.05 88888.00 2008-08-19 21:05:29.750 232 12757.33 -20.75 55164.05 88888.00 2008-08-19 21:05:29.875 232 12757.35 -20.77 55164.07 88888.00 2008-08-19 21:05:30.000 232 12757.30 -20.82 55164.05 88888.00 2008-08-19 21:05:30.125 232 12757.27 -20.82 55164.05 88888.00 2008-08-19 21:05:30.250 232 12757.35 -20.77 55164.05 88888.00 2008-08-19 21:05:30.375 232 12757.38 -20.77 55164.03 88888.00 2008-08-19 21:05:30.500 232 12757.35 -20.80 55164.05 88888.00 2008-08-19 21:05:30.625 232 12757.35 -20.80 55164.03 88888.00 2008-08-19 21:05:30.750 232 12757.40 -20.82 55164.05 88888.00 2008-08-19 21:05:30.875 232 12757.48 -20.82 55164.07 88888.00 2008-08-19 21:05:31.000 232 12757.55 -20.82 55164.05 88888.00 2008-08-19 21:05:31.125 232 12757.50 -20.82 55164.05 88888.00 2008-08-19 21:05:31.250 232 12757.42 -20.85 55164.03 88888.00 2008-08-19 21:05:31.375 232 12757.45 -20.85 55164.00 88888.00 2008-08-19 21:05:31.500 232 12757.50 -20.85 55164.03 88888.00 2008-08-19 21:05:31.625 232 12757.58 -20.82 55164.05 88888.00 2008-08-19 21:05:31.750 232 12757.58 -20.80 55164.07 88888.00 2008-08-19 21:05:31.875 232 12757.52 -20.82 55164.05 88888.00 2008-08-19 21:05:32.000 232 12757.50 -20.88 55164.03 88888.00 2008-08-19 21:05:32.125 232 12757.55 -20.88 55164.05 88888.00 2008-08-19 21:05:32.250 232 12757.52 -20.80 55164.07 88888.00 2008-08-19 21:05:32.375 232 12757.60 -20.80 55164.07 88888.00 2008-08-19 21:05:32.500 232 12757.62 -20.82 55164.05 88888.00 2008-08-19 21:05:32.625 232 12757.60 -20.80 55164.07 88888.00 2008-08-19 21:05:32.750 232 12757.62 -20.82 55164.07 88888.00 2008-08-19 21:05:32.875 232 12757.65 -20.80 55164.10 88888.00 2008-08-19 21:05:33.000 232 12757.67 -20.77 55164.10 88888.00 2008-08-19 21:05:33.125 232 12757.62 -20.80 55164.05 88888.00 2008-08-19 21:05:33.250 232 12757.65 -20.77 55164.05 88888.00 2008-08-19 21:05:33.375 232 12757.67 -20.77 55164.10 88888.00 2008-08-19 21:05:33.500 232 12757.70 -20.80 55164.10 88888.00 2008-08-19 21:05:33.625 232 12757.67 -20.85 55164.05 88888.00 2008-08-19 21:05:33.750 232 12757.62 -20.85 55164.03 88888.00 2008-08-19 21:05:33.875 232 12757.70 -20.82 55164.05 88888.00 2008-08-19 21:05:34.000 232 12757.73 -20.77 55164.07 88888.00 2008-08-19 21:05:34.125 232 12757.75 -20.80 55164.10 88888.00 2008-08-19 21:05:34.250 232 12757.70 -20.88 55164.10 88888.00 2008-08-19 21:05:34.375 232 12757.73 -20.82 55164.07 88888.00 2008-08-19 21:05:34.500 232 12757.75 -20.82 55164.10 88888.00 2008-08-19 21:05:34.625 232 12757.77 -20.82 55164.10 88888.00 2008-08-19 21:05:34.750 232 12757.70 -20.88 55164.07 88888.00 2008-08-19 21:05:34.875 232 12757.67 -20.88 55164.07 88888.00 2008-08-19 21:05:35.000 232 12757.70 -20.80 55164.07 88888.00 2008-08-19 21:05:35.125 232 12757.73 -20.80 55164.12 88888.00 2008-08-19 21:05:35.250 232 12757.77 -20.82 55164.15 88888.00 2008-08-19 21:05:35.375 232 12757.73 -20.85 55164.15 88888.00 2008-08-19 21:05:35.500 232 12757.67 -20.85 55164.15 88888.00 2008-08-19 21:05:35.625 232 12757.67 -20.85 55164.12 88888.00 2008-08-19 21:05:35.750 232 12757.70 -20.82 55164.18 88888.00 2008-08-19 21:05:35.875 232 12757.77 -20.88 55164.18 88888.00 2008-08-19 21:05:36.000 232 12757.77 -20.85 55164.15 88888.00 2008-08-19 21:05:36.125 232 12757.73 -20.85 55164.15 88888.00 2008-08-19 21:05:36.250 232 12757.67 -20.82 55164.18 88888.00 2008-08-19 21:05:36.375 232 12757.75 -20.85 55164.18 88888.00 2008-08-19 21:05:36.500 232 12757.73 -20.88 55164.15 88888.00 2008-08-19 21:05:36.625 232 12757.67 -20.90 55164.18 88888.00 2008-08-19 21:05:36.750 232 12757.62 -20.93 55164.15 88888.00 2008-08-19 21:05:36.875 232 12757.73 -20.88 55164.20 88888.00 2008-08-19 21:05:37.000 232 12757.73 -20.93 55164.20 88888.00 2008-08-19 21:05:37.125 232 12757.70 -20.98 55164.20 88888.00 2008-08-19 21:05:37.250 232 12757.62 -21.00 55164.18 88888.00 2008-08-19 21:05:37.375 232 12757.65 -20.98 55164.20 88888.00 2008-08-19 21:05:37.500 232 12757.67 -20.95 55164.22 88888.00 2008-08-19 21:05:37.625 232 12757.65 -20.98 55164.20 88888.00 2008-08-19 21:05:37.750 232 12757.58 -21.07 55164.18 88888.00 2008-08-19 21:05:37.875 232 12757.62 -21.05 55164.22 88888.00 2008-08-19 21:05:38.000 232 12757.75 -20.98 55164.22 88888.00 2008-08-19 21:05:38.125 232 12757.73 -21.00 55164.22 88888.00 2008-08-19 21:05:38.250 232 12757.65 -21.00 55164.22 88888.00 2008-08-19 21:05:38.375 232 12757.65 -20.98 55164.22 88888.00 2008-08-19 21:05:38.500 232 12757.65 -20.98 55164.22 88888.00 2008-08-19 21:05:38.625 232 12757.65 -21.00 55164.25 88888.00 2008-08-19 21:05:38.750 232 12757.65 -21.02 55164.30 88888.00 2008-08-19 21:05:38.875 232 12757.67 -21.02 55164.30 88888.00 2008-08-19 21:05:39.000 232 12757.67 -20.95 55164.28 88888.00 2008-08-19 21:05:39.125 232 12757.73 -21.00 55164.30 88888.00 2008-08-19 21:05:39.250 232 12757.65 -21.07 55164.30 88888.00 2008-08-19 21:05:39.375 232 12757.60 -21.12 55164.30 88888.00 2008-08-19 21:05:39.500 232 12757.58 -21.15 55164.30 88888.00 2008-08-19 21:05:39.625 232 12757.58 -21.15 55164.30 88888.00 2008-08-19 21:05:39.750 232 12757.62 -21.20 55164.30 88888.00 2008-08-19 21:05:39.875 232 12757.62 -21.18 55164.32 88888.00 2008-08-19 21:05:40.000 232 12757.60 -21.12 55164.35 88888.00 2008-08-19 21:05:40.125 232 12757.62 -21.12 55164.35 88888.00 2008-08-19 21:05:40.250 232 12757.58 -21.20 55164.38 88888.00 2008-08-19 21:05:40.375 232 12757.58 -21.18 55164.35 88888.00 2008-08-19 21:05:40.500 232 12757.52 -21.18 55164.38 88888.00 2008-08-19 21:05:40.625 232 12757.52 -21.12 55164.38 88888.00 2008-08-19 21:05:40.750 232 12757.50 -21.18 55164.38 88888.00 2008-08-19 21:05:40.875 232 12757.45 -21.25 55164.38 88888.00 2008-08-19 21:05:41.000 232 12757.42 -21.32 55164.35 88888.00 2008-08-19 21:05:41.125 232 12757.42 -21.25 55164.40 88888.00 2008-08-19 21:05:41.250 232 12757.45 -21.27 55164.43 88888.00 2008-08-19 21:05:41.375 232 12757.50 -21.27 55164.43 88888.00 2008-08-19 21:05:41.500 232 12757.52 -21.25 55164.43 88888.00 2008-08-19 21:05:41.625 232 12757.42 -21.25 55164.43 88888.00 2008-08-19 21:05:41.750 232 12757.38 -21.30 55164.43 88888.00 2008-08-19 21:05:41.875 232 12757.35 -21.35 55164.43 88888.00 2008-08-19 21:05:42.000 232 12757.30 -21.40 55164.45 88888.00 2008-08-19 21:05:42.125 232 12757.27 -21.43 55164.47 88888.00 2008-08-19 21:05:42.250 232 12757.20 -21.43 55164.50 88888.00 2008-08-19 21:05:42.375 232 12757.27 -21.35 55164.50 88888.00 2008-08-19 21:05:42.500 232 12757.30 -21.43 55164.47 88888.00 2008-08-19 21:05:42.625 232 12757.30 -21.48 55164.50 88888.00 2008-08-19 21:05:42.750 232 12757.25 -21.48 55164.53 88888.00 2008-08-19 21:05:42.875 232 12757.20 -21.50 55164.53 88888.00 2008-08-19 21:05:43.000 232 12757.20 -21.52 55164.53 88888.00 2008-08-19 21:05:43.125 232 12757.17 -21.50 55164.55 88888.00 2008-08-19 21:05:43.250 232 12757.15 -21.52 55164.57 88888.00 2008-08-19 21:05:43.375 232 12757.25 -21.55 55164.57 88888.00 2008-08-19 21:05:43.500 232 12757.23 -21.55 55164.57 88888.00 2008-08-19 21:05:43.625 232 12757.15 -21.55 55164.57 88888.00 2008-08-19 21:05:43.750 232 12757.05 -21.57 55164.60 88888.00 2008-08-19 21:05:43.875 232 12757.02 -21.62 55164.60 88888.00 2008-08-19 21:05:44.000 232 12757.02 -21.65 55164.57 88888.00 2008-08-19 21:05:44.125 232 12756.95 -21.70 55164.57 88888.00 2008-08-19 21:05:44.250 232 12756.95 -21.70 55164.60 88888.00 2008-08-19 21:05:44.375 232 12757.00 -21.68 55164.60 88888.00 2008-08-19 21:05:44.500 232 12757.02 -21.70 55164.60 88888.00 2008-08-19 21:05:44.625 232 12757.02 -21.68 55164.60 88888.00 2008-08-19 21:05:44.750 232 12756.92 -21.70 55164.62 88888.00 2008-08-19 21:05:44.875 232 12756.95 -21.77 55164.65 88888.00 2008-08-19 21:05:45.000 232 12756.88 -21.80 55164.62 88888.00 2008-08-19 21:05:45.125 232 12756.83 -21.80 55164.65 88888.00 2008-08-19 21:05:45.250 232 12756.83 -21.85 55164.65 88888.00 2008-08-19 21:05:45.375 232 12756.88 -21.85 55164.65 88888.00 2008-08-19 21:05:45.500 232 12756.85 -21.82 55164.68 88888.00 2008-08-19 21:05:45.625 232 12756.88 -21.85 55164.70 88888.00 2008-08-19 21:05:45.750 232 12756.85 -21.88 55164.72 88888.00 2008-08-19 21:05:45.875 232 12756.73 -22.00 55164.70 88888.00 2008-08-19 21:05:46.000 232 12756.73 -22.00 55164.75 88888.00 2008-08-19 21:05:46.125 232 12756.80 -21.88 55164.80 88888.00 2008-08-19 21:05:46.250 232 12756.70 -21.90 55164.75 88888.00 2008-08-19 21:05:46.375 232 12756.65 -21.95 55164.72 88888.00 2008-08-19 21:05:46.500 232 12756.62 -22.00 55164.72 88888.00 2008-08-19 21:05:46.625 232 12756.58 -22.02 55164.78 88888.00 2008-08-19 21:05:46.750 232 12756.55 -22.00 55164.75 88888.00 2008-08-19 21:05:46.875 232 12756.62 -22.02 55164.78 88888.00 2008-08-19 21:05:47.000 232 12756.67 -22.07 55164.75 88888.00 2008-08-19 21:05:47.125 232 12756.67 -22.10 55164.78 88888.00 2008-08-19 21:05:47.250 232 12756.60 -22.07 55164.85 88888.00 2008-08-19 21:05:47.375 232 12756.60 -22.02 55164.85 88888.00 2008-08-19 21:05:47.500 232 12756.65 -22.05 55164.82 88888.00 2008-08-19 21:05:47.625 232 12756.65 -22.05 55164.85 88888.00 2008-08-19 21:05:47.750 232 12756.48 -22.20 55164.82 88888.00 2008-08-19 21:05:47.875 232 12756.45 -22.23 55164.85 88888.00 2008-08-19 21:05:48.000 232 12756.48 -22.23 55164.80 88888.00 2008-08-19 21:05:48.125 232 12756.50 -22.30 55164.85 88888.00 2008-08-19 21:05:48.250 232 12756.45 -22.32 55164.88 88888.00 2008-08-19 21:05:48.375 232 12756.45 -22.23 55164.93 88888.00 2008-08-19 21:05:48.500 232 12756.48 -22.25 55164.93 88888.00 2008-08-19 21:05:48.625 232 12756.50 -22.32 55164.88 88888.00 2008-08-19 21:05:48.750 232 12756.48 -22.35 55164.93 88888.00 2008-08-19 21:05:48.875 232 12756.50 -22.32 55164.93 88888.00 2008-08-19 21:05:49.000 232 12756.45 -22.35 55164.93 88888.00 2008-08-19 21:05:49.125 232 12756.42 -22.30 55164.97 88888.00 2008-08-19 21:05:49.250 232 12756.40 -22.38 55164.97 88888.00 2008-08-19 21:05:49.375 232 12756.35 -22.43 55164.97 88888.00 2008-08-19 21:05:49.500 232 12756.30 -22.43 55165.00 88888.00 2008-08-19 21:05:49.625 232 12756.30 -22.48 55164.97 88888.00 2008-08-19 21:05:49.750 232 12756.33 -22.48 55165.00 88888.00 2008-08-19 21:05:49.875 232 12756.33 -22.48 55165.00 88888.00 2008-08-19 21:05:50.000 232 12756.23 -22.48 55165.00 88888.00 2008-08-19 21:05:50.125 232 12756.25 -22.48 55165.00 88888.00 2008-08-19 21:05:50.250 232 12756.25 -22.57 55164.97 88888.00 2008-08-19 21:05:50.375 232 12756.27 -22.57 55164.97 88888.00 2008-08-19 21:05:50.500 232 12756.20 -22.55 55165.03 88888.00 2008-08-19 21:05:50.625 232 12756.17 -22.52 55165.05 88888.00 2008-08-19 21:05:50.750 232 12756.23 -22.55 55165.05 88888.00 2008-08-19 21:05:50.875 232 12756.20 -22.60 55165.05 88888.00 2008-08-19 21:05:51.000 232 12756.20 -22.62 55165.03 88888.00 2008-08-19 21:05:51.125 232 12756.15 -22.60 55165.03 88888.00 2008-08-19 21:05:51.250 232 12756.15 -22.68 55165.07 88888.00 2008-08-19 21:05:51.375 232 12756.25 -22.65 55165.07 88888.00 2008-08-19 21:05:51.500 232 12756.15 -22.70 55165.07 88888.00 2008-08-19 21:05:51.625 232 12756.12 -22.73 55165.07 88888.00 2008-08-19 21:05:51.750 232 12756.15 -22.73 55165.07 88888.00 2008-08-19 21:05:51.875 232 12756.17 -22.73 55165.10 88888.00 2008-08-19 21:05:52.000 232 12756.10 -22.75 55165.10 88888.00 2008-08-19 21:05:52.125 232 12756.05 -22.77 55165.07 88888.00 2008-08-19 21:05:52.250 232 12756.02 -22.93 55165.07 88888.00 2008-08-19 21:05:52.375 232 12756.02 -22.93 55165.03 88888.00 2008-08-19 21:05:52.500 232 12756.12 -22.88 55165.07 88888.00 2008-08-19 21:05:52.625 232 12756.15 -22.88 55165.10 88888.00 2008-08-19 21:05:52.750 232 12756.15 -22.88 55165.07 88888.00 2008-08-19 21:05:52.875 232 12756.10 -22.88 55165.12 88888.00 2008-08-19 21:05:53.000 232 12756.15 -22.88 55165.12 88888.00 2008-08-19 21:05:53.125 232 12756.17 -22.90 55165.12 88888.00 2008-08-19 21:05:53.250 232 12756.08 -22.98 55165.12 88888.00 2008-08-19 21:05:53.375 232 12756.02 -22.98 55165.10 88888.00 2008-08-19 21:05:53.500 232 12756.05 -23.02 55165.07 88888.00 2008-08-19 21:05:53.625 232 12756.10 -23.00 55165.12 88888.00 2008-08-19 21:05:53.750 232 12756.12 -22.98 55165.15 88888.00 2008-08-19 21:05:53.875 232 12756.10 -23.00 55165.18 88888.00 2008-08-19 21:05:54.000 232 12756.10 -23.07 55165.10 88888.00 2008-08-19 21:05:54.125 232 12756.15 -23.07 55165.12 88888.00 2008-08-19 21:05:54.250 232 12756.10 -23.10 55165.15 88888.00 2008-08-19 21:05:54.375 232 12756.12 -23.05 55165.18 88888.00 2008-08-19 21:05:54.500 232 12756.12 -23.02 55165.18 88888.00 2008-08-19 21:05:54.625 232 12756.10 -23.05 55165.15 88888.00 2008-08-19 21:05:54.750 232 12756.05 -23.10 55165.18 88888.00 2008-08-19 21:05:54.875 232 12756.08 -23.10 55165.15 88888.00 2008-08-19 21:05:55.000 232 12756.12 -23.12 55165.18 88888.00 2008-08-19 21:05:55.125 232 12756.08 -23.12 55165.18 88888.00 2008-08-19 21:05:55.250 232 12755.98 -23.20 55165.15 88888.00 2008-08-19 21:05:55.375 232 12756.02 -23.18 55165.15 88888.00 2008-08-19 21:05:55.500 232 12756.10 -23.20 55165.12 88888.00 2008-08-19 21:05:55.625 232 12756.15 -23.18 55165.15 88888.00 2008-08-19 21:05:55.750 232 12756.12 -23.20 55165.15 88888.00 2008-08-19 21:05:55.875 232 12756.10 -23.20 55165.12 88888.00 2008-08-19 21:05:56.000 232 12756.12 -23.27 55165.10 88888.00 2008-08-19 21:05:56.125 232 12756.17 -23.25 55165.12 88888.00 2008-08-19 21:05:56.250 232 12756.15 -23.25 55165.18 88888.00 2008-08-19 21:05:56.375 232 12756.17 -23.23 55165.15 88888.00 2008-08-19 21:05:56.500 232 12756.20 -23.25 55165.18 88888.00 2008-08-19 21:05:56.625 232 12756.23 -23.20 55165.18 88888.00 2008-08-19 21:05:56.750 232 12756.25 -23.20 55165.15 88888.00 2008-08-19 21:05:56.875 232 12756.17 -23.25 55165.12 88888.00 2008-08-19 21:05:57.000 232 12756.20 -23.25 55165.12 88888.00 2008-08-19 21:05:57.125 232 12756.30 -23.25 55165.15 88888.00 2008-08-19 21:05:57.250 232 12756.27 -23.32 55165.12 88888.00 2008-08-19 21:05:57.375 232 12756.33 -23.30 55165.12 88888.00 2008-08-19 21:05:57.500 232 12756.35 -23.30 55165.12 88888.00 2008-08-19 21:05:57.625 232 12756.42 -23.27 55165.12 88888.00 2008-08-19 21:05:57.750 232 12756.55 -23.27 55165.12 88888.00 2008-08-19 21:05:57.875 232 12756.55 -23.27 55165.12 88888.00 2008-08-19 21:05:58.000 232 12756.55 -23.30 55165.12 88888.00 2008-08-19 21:05:58.125 232 12756.60 -23.27 55165.15 88888.00 2008-08-19 21:05:58.250 232 12756.52 -23.30 55165.15 88888.00 2008-08-19 21:05:58.375 232 12756.48 -23.30 55165.15 88888.00 2008-08-19 21:05:58.500 232 12756.48 -23.32 55165.12 88888.00 2008-08-19 21:05:58.625 232 12756.48 -23.30 55165.10 88888.00 2008-08-19 21:05:58.750 232 12756.48 -23.32 55165.07 88888.00 2008-08-19 21:05:58.875 232 12756.55 -23.30 55165.10 88888.00 2008-08-19 21:05:59.000 232 12756.67 -23.30 55165.12 88888.00 2008-08-19 21:05:59.125 232 12756.73 -23.25 55165.12 88888.00 2008-08-19 21:05:59.250 232 12756.67 -23.35 55165.12 88888.00 2008-08-19 21:05:59.375 232 12756.70 -23.35 55165.10 88888.00 2008-08-19 21:05:59.500 232 12756.73 -23.30 55165.10 88888.00 2008-08-19 21:05:59.625 232 12756.73 -23.27 55165.07 88888.00 2008-08-19 21:05:59.750 232 12756.73 -23.27 55165.07 88888.00 2008-08-19 21:05:59.875 232 12756.70 -23.27 55165.05 88888.00 2008-08-19 21:06:00.000 232 12756.67 -23.30 55165.05 88888.00 2008-08-19 21:06:00.125 232 12756.73 -23.25 55165.03 88888.00 2008-08-19 21:06:00.250 232 12756.65 -23.32 55164.97 88888.00 2008-08-19 21:06:00.375 232 12756.80 -23.27 55165.03 88888.00 2008-08-19 21:06:00.500 232 12756.88 -23.23 55165.03 88888.00 2008-08-19 21:06:00.625 232 12756.90 -23.23 55165.03 88888.00 2008-08-19 21:06:00.750 232 12756.95 -23.23 55165.03 88888.00 2008-08-19 21:06:00.875 232 12756.95 -23.23 55165.00 88888.00 2008-08-19 21:06:01.000 232 12757.00 -23.20 55165.03 88888.00 2008-08-19 21:06:01.125 232 12757.00 -23.25 55165.03 88888.00 2008-08-19 21:06:01.250 232 12757.00 -23.27 55165.00 88888.00 2008-08-19 21:06:01.375 232 12757.05 -23.27 55165.00 88888.00 2008-08-19 21:06:01.500 232 12757.05 -23.30 55164.95 88888.00 2008-08-19 21:06:01.625 232 12757.05 -23.30 55164.97 88888.00 2008-08-19 21:06:01.750 232 12757.12 -23.25 55165.00 88888.00 2008-08-19 21:06:01.875 232 12757.23 -23.18 55165.00 88888.00 2008-08-19 21:06:02.000 232 12757.23 -23.20 55164.97 88888.00 2008-08-19 21:06:02.125 232 12757.17 -23.27 55164.93 88888.00 2008-08-19 21:06:02.250 232 12757.20 -23.20 55164.95 88888.00 2008-08-19 21:06:02.375 232 12757.25 -23.18 55164.97 88888.00 2008-08-19 21:06:02.500 232 12757.17 -23.20 55164.95 88888.00 2008-08-19 21:06:02.625 232 12757.17 -23.20 55164.95 88888.00 2008-08-19 21:06:02.750 232 12757.20 -23.18 55164.93 88888.00 2008-08-19 21:06:02.875 232 12757.30 -23.12 55164.93 88888.00 2008-08-19 21:06:03.000 232 12757.42 -23.12 55164.90 88888.00 2008-08-19 21:06:03.125 232 12757.52 -23.07 55164.90 88888.00 2008-08-19 21:06:03.250 232 12757.52 -23.12 55164.90 88888.00 2008-08-19 21:06:03.375 232 12757.45 -23.18 55164.88 88888.00 2008-08-19 21:06:03.500 232 12757.45 -23.18 55164.82 88888.00 2008-08-19 21:06:03.625 232 12757.58 -23.07 55164.85 88888.00 2008-08-19 21:06:03.750 232 12757.62 -23.00 55164.93 88888.00 2008-08-19 21:06:03.875 232 12757.67 -23.02 55164.93 88888.00 2008-08-19 21:06:04.000 232 12757.73 -23.05 55164.90 88888.00 2008-08-19 21:06:04.125 232 12757.83 -23.00 55164.90 88888.00 2008-08-19 21:06:04.250 232 12757.88 -22.98 55164.88 88888.00 2008-08-19 21:06:04.375 232 12757.98 -22.98 55164.85 88888.00 2008-08-19 21:06:04.500 232 12757.83 -23.00 55164.82 88888.00 2008-08-19 21:06:04.625 232 12757.77 -23.05 55164.78 88888.00 2008-08-19 21:06:04.750 232 12757.83 -23.02 55164.78 88888.00 2008-08-19 21:06:04.875 232 12757.92 -22.98 55164.80 88888.00 2008-08-19 21:06:05.000 232 12757.95 -22.98 55164.80 88888.00 2008-08-19 21:06:05.125 232 12758.00 -22.90 55164.82 88888.00 2008-08-19 21:06:05.250 232 12757.95 -22.95 55164.78 88888.00 2008-08-19 21:06:05.375 232 12758.02 -22.90 55164.78 88888.00 2008-08-19 21:06:05.500 232 12758.02 -22.85 55164.78 88888.00 2008-08-19 21:06:05.625 232 12758.00 -22.90 55164.75 88888.00 2008-08-19 21:06:05.750 232 12758.05 -22.88 55164.75 88888.00 2008-08-19 21:06:05.875 232 12758.10 -22.82 55164.72 88888.00 2008-08-19 21:06:06.000 232 12758.20 -22.80 55164.72 88888.00 2008-08-19 21:06:06.125 232 12758.33 -22.77 55164.72 88888.00 2008-08-19 21:06:06.250 232 12758.33 -22.82 55164.70 88888.00 2008-08-19 21:06:06.375 232 12758.40 -22.82 55164.68 88888.00 2008-08-19 21:06:06.500 232 12758.40 -22.80 55164.68 88888.00 2008-08-19 21:06:06.625 232 12758.40 -22.75 55164.68 88888.00 2008-08-19 21:06:06.750 232 12758.38 -22.70 55164.68 88888.00 2008-08-19 21:06:06.875 232 12758.38 -22.68 55164.65 88888.00 2008-08-19 21:06:07.000 232 12758.42 -22.68 55164.62 88888.00 2008-08-19 21:06:07.125 232 12758.48 -22.68 55164.62 88888.00 2008-08-19 21:06:07.250 232 12758.52 -22.68 55164.65 88888.00 2008-08-19 21:06:07.375 232 12758.58 -22.62 55164.62 88888.00 2008-08-19 21:06:07.500 232 12758.55 -22.68 55164.57 88888.00 2008-08-19 21:06:07.625 232 12758.52 -22.60 55164.57 88888.00 2008-08-19 21:06:07.750 232 12758.62 -22.50 55164.62 88888.00 2008-08-19 21:06:07.875 232 12758.73 -22.43 55164.62 88888.00 2008-08-19 21:06:08.000 232 12758.73 -22.48 55164.55 88888.00 2008-08-19 21:06:08.125 232 12758.73 -22.55 55164.50 88888.00 2008-08-19 21:06:08.250 232 12758.73 -22.57 55164.53 88888.00 2008-08-19 21:06:08.375 232 12758.80 -22.52 55164.57 88888.00 2008-08-19 21:06:08.500 232 12758.83 -22.48 55164.55 88888.00 2008-08-19 21:06:08.625 232 12758.88 -22.45 55164.55 88888.00 2008-08-19 21:06:08.750 232 12758.83 -22.40 55164.57 88888.00 2008-08-19 21:06:08.875 232 12758.85 -22.43 55164.57 88888.00 2008-08-19 21:06:09.000 232 12758.95 -22.40 55164.50 88888.00 2008-08-19 21:06:09.125 232 12758.98 -22.40 55164.53 88888.00 2008-08-19 21:06:09.250 232 12758.95 -22.40 55164.50 88888.00 2008-08-19 21:06:09.375 232 12759.00 -22.40 55164.50 88888.00 2008-08-19 21:06:09.500 232 12758.98 -22.43 55164.47 88888.00 2008-08-19 21:06:09.625 232 12759.00 -22.43 55164.47 88888.00 2008-08-19 21:06:09.750 232 12759.05 -22.32 55164.45 88888.00 2008-08-19 21:06:09.875 232 12759.08 -22.27 55164.45 88888.00 2008-08-19 21:06:10.000 232 12759.12 -22.25 55164.45 88888.00 2008-08-19 21:06:10.125 232 12759.12 -22.30 55164.45 88888.00 2008-08-19 21:06:10.250 232 12759.15 -22.25 55164.45 88888.00 2008-08-19 21:06:10.375 232 12759.23 -22.25 55164.43 88888.00 2008-08-19 21:06:10.500 232 12759.27 -22.20 55164.45 88888.00 2008-08-19 21:06:10.625 232 12759.25 -22.18 55164.45 88888.00 2008-08-19 21:06:10.750 232 12759.25 -22.20 55164.43 88888.00 2008-08-19 21:06:10.875 232 12759.33 -22.23 55164.40 88888.00 2008-08-19 21:06:11.000 232 12759.33 -22.20 55164.43 88888.00 2008-08-19 21:06:11.125 232 12759.35 -22.20 55164.45 88888.00 2008-08-19 21:06:11.250 232 12759.35 -22.23 55164.43 88888.00 2008-08-19 21:06:11.375 232 12759.35 -22.20 55164.43 88888.00 2008-08-19 21:06:11.500 232 12759.38 -22.18 55164.40 88888.00 2008-08-19 21:06:11.625 232 12759.48 -22.07 55164.40 88888.00 2008-08-19 21:06:11.750 232 12759.45 -22.07 55164.38 88888.00 2008-08-19 21:06:11.875 232 12759.45 -22.05 55164.38 88888.00 2008-08-19 21:06:12.000 232 12759.48 -22.10 55164.38 88888.00 2008-08-19 21:06:12.125 232 12759.45 -22.10 55164.32 88888.00 2008-08-19 21:06:12.250 232 12759.45 -22.10 55164.38 88888.00 2008-08-19 21:06:12.375 232 12759.48 -22.07 55164.35 88888.00 2008-08-19 21:06:12.500 232 12759.50 -22.10 55164.35 88888.00 2008-08-19 21:06:12.625 232 12759.58 -22.07 55164.32 88888.00 2008-08-19 21:06:12.750 232 12759.60 -22.02 55164.38 88888.00 2008-08-19 21:06:12.875 232 12759.60 -21.98 55164.40 88888.00 2008-08-19 21:06:13.000 232 12759.55 -21.95 55164.35 88888.00 2008-08-19 21:06:13.125 232 12759.58 -22.00 55164.32 88888.00 2008-08-19 21:06:13.250 232 12759.65 -21.98 55164.30 88888.00 2008-08-19 21:06:13.375 232 12759.67 -21.95 55164.30 88888.00 2008-08-19 21:06:13.500 232 12759.65 -21.95 55164.25 88888.00 2008-08-19 21:06:13.625 232 12759.67 -22.00 55164.28 88888.00 2008-08-19 21:06:13.750 232 12759.70 -21.98 55164.28 88888.00 2008-08-19 21:06:13.875 232 12759.75 -21.93 55164.30 88888.00 2008-08-19 21:06:14.000 232 12759.83 -21.93 55164.32 88888.00 2008-08-19 21:06:14.125 232 12759.83 -21.98 55164.32 88888.00 2008-08-19 21:06:14.250 232 12759.77 -21.95 55164.28 88888.00 2008-08-19 21:06:14.375 232 12759.75 -21.98 55164.28 88888.00 2008-08-19 21:06:14.500 232 12759.75 -21.95 55164.30 88888.00 2008-08-19 21:06:14.625 232 12759.80 -21.93 55164.30 88888.00 2008-08-19 21:06:14.750 232 12759.73 -21.90 55164.25 88888.00 2008-08-19 21:06:14.875 232 12759.73 -21.88 55164.25 88888.00 2008-08-19 21:06:15.000 232 12759.80 -21.88 55164.30 88888.00 2008-08-19 21:06:15.125 232 12759.83 -21.82 55164.30 88888.00 2008-08-19 21:06:15.250 232 12759.77 -21.80 55164.28 88888.00 2008-08-19 21:06:15.375 232 12759.83 -21.75 55164.28 88888.00 2008-08-19 21:06:15.500 232 12759.80 -21.80 55164.28 88888.00 2008-08-19 21:06:15.625 232 12759.80 -21.75 55164.28 88888.00 2008-08-19 21:06:15.750 232 12759.77 -21.75 55164.28 88888.00 2008-08-19 21:06:15.875 232 12759.83 -21.77 55164.25 88888.00 2008-08-19 21:06:16.000 232 12759.80 -21.82 55164.25 88888.00 2008-08-19 21:06:16.125 232 12759.73 -21.85 55164.25 88888.00 2008-08-19 21:06:16.250 232 12759.65 -21.85 55164.28 88888.00 2008-08-19 21:06:16.375 232 12759.77 -21.77 55164.32 88888.00 2008-08-19 21:06:16.500 232 12759.80 -21.70 55164.32 88888.00 2008-08-19 21:06:16.625 232 12759.75 -21.77 55164.28 88888.00 2008-08-19 21:06:16.750 232 12759.73 -21.88 55164.22 88888.00 2008-08-19 21:06:16.875 232 12759.73 -21.85 55164.28 88888.00 2008-08-19 21:06:17.000 232 12759.70 -21.85 55164.28 88888.00 2008-08-19 21:06:17.125 232 12759.75 -21.82 55164.30 88888.00 2008-08-19 21:06:17.250 232 12759.75 -21.88 55164.28 88888.00 2008-08-19 21:06:17.375 232 12759.80 -21.85 55164.25 88888.00 2008-08-19 21:06:17.500 232 12759.83 -21.82 55164.28 88888.00 2008-08-19 21:06:17.625 232 12759.83 -21.80 55164.28 88888.00 2008-08-19 21:06:17.750 232 12759.77 -21.82 55164.28 88888.00 2008-08-19 21:06:17.875 232 12759.80 -21.85 55164.30 88888.00 2008-08-19 21:06:18.000 232 12759.80 -21.82 55164.30 88888.00 2008-08-19 21:06:18.125 232 12759.83 -21.82 55164.38 88888.00 2008-08-19 21:06:18.250 232 12759.85 -21.80 55164.35 88888.00 2008-08-19 21:06:18.375 232 12759.83 -21.88 55164.32 88888.00 2008-08-19 21:06:18.500 232 12759.77 -21.93 55164.30 88888.00 2008-08-19 21:06:18.625 232 12759.70 -21.90 55164.32 88888.00 2008-08-19 21:06:18.750 232 12759.67 -21.85 55164.35 88888.00 2008-08-19 21:06:18.875 232 12759.70 -21.80 55164.38 88888.00 2008-08-19 21:06:19.000 232 12759.67 -21.85 55164.35 88888.00 2008-08-19 21:06:19.125 232 12759.73 -21.85 55164.38 88888.00 2008-08-19 21:06:19.250 232 12759.73 -21.85 55164.40 88888.00 2008-08-19 21:06:19.375 232 12759.77 -21.82 55164.38 88888.00 2008-08-19 21:06:19.500 232 12759.70 -21.90 55164.30 88888.00 2008-08-19 21:06:19.625 232 12759.65 -21.93 55164.32 88888.00 2008-08-19 21:06:19.750 232 12759.67 -21.93 55164.38 88888.00 2008-08-19 21:06:19.875 232 12759.67 -21.95 55164.40 88888.00 2008-08-19 21:06:20.000 232 12759.62 -21.93 55164.38 88888.00 2008-08-19 21:06:20.125 232 12759.62 -21.93 55164.35 88888.00 2008-08-19 21:06:20.250 232 12759.58 -21.98 55164.38 88888.00 2008-08-19 21:06:20.375 232 12759.52 -22.00 55164.40 88888.00 2008-08-19 21:06:20.500 232 12759.52 -21.95 55164.43 88888.00 2008-08-19 21:06:20.625 232 12759.55 -22.00 55164.38 88888.00 2008-08-19 21:06:20.750 232 12759.58 -22.02 55164.38 88888.00 2008-08-19 21:06:20.875 232 12759.60 -22.00 55164.38 88888.00 2008-08-19 21:06:21.000 232 12759.60 -21.98 55164.40 88888.00 2008-08-19 21:06:21.125 232 12759.62 -21.98 55164.43 88888.00 2008-08-19 21:06:21.250 232 12759.55 -22.02 55164.45 88888.00 2008-08-19 21:06:21.375 232 12759.55 -22.07 55164.43 88888.00 2008-08-19 21:06:21.500 232 12759.50 -22.05 55164.47 88888.00 2008-08-19 21:06:21.625 232 12759.50 -22.00 55164.50 88888.00 2008-08-19 21:06:21.750 232 12759.45 -22.05 55164.45 88888.00 2008-08-19 21:06:21.875 232 12759.42 -22.05 55164.47 88888.00 2008-08-19 21:06:22.000 232 12759.48 -22.02 55164.50 88888.00 2008-08-19 21:06:22.125 232 12759.52 -22.05 55164.47 88888.00 2008-08-19 21:06:22.250 232 12759.50 -22.10 55164.45 88888.00 2008-08-19 21:06:22.375 232 12759.50 -22.10 55164.45 88888.00 2008-08-19 21:06:22.500 232 12759.40 -22.15 55164.47 88888.00 2008-08-19 21:06:22.625 232 12759.33 -22.15 55164.47 88888.00 2008-08-19 21:06:22.750 232 12759.38 -22.15 55164.47 88888.00 2008-08-19 21:06:22.875 232 12759.48 -22.10 55164.50 88888.00 2008-08-19 21:06:23.000 232 12759.50 -22.12 55164.50 88888.00 2008-08-19 21:06:23.125 232 12759.38 -22.15 55164.55 88888.00 2008-08-19 21:06:23.250 232 12759.30 -22.12 55164.57 88888.00 2008-08-19 21:06:23.375 232 12759.33 -22.18 55164.57 88888.00 2008-08-19 21:06:23.500 232 12759.25 -22.20 55164.57 88888.00 2008-08-19 21:06:23.625 232 12759.20 -22.23 55164.60 88888.00 2008-08-19 21:06:23.750 232 12759.20 -22.27 55164.65 88888.00 2008-08-19 21:06:23.875 232 12759.25 -22.25 55164.62 88888.00 2008-08-19 21:06:24.000 232 12759.23 -22.25 55164.57 88888.00 2008-08-19 21:06:24.125 232 12759.23 -22.27 55164.60 88888.00 2008-08-19 21:06:24.250 232 12759.20 -22.27 55164.65 88888.00 2008-08-19 21:06:24.375 232 12759.20 -22.27 55164.65 88888.00 2008-08-19 21:06:24.500 232 12759.12 -22.35 55164.62 88888.00 2008-08-19 21:06:24.625 232 12759.12 -22.35 55164.62 88888.00 2008-08-19 21:06:24.750 232 12759.12 -22.38 55164.68 88888.00 2008-08-19 21:06:24.875 232 12759.08 -22.40 55164.70 88888.00 2008-08-19 21:06:25.000 232 12759.02 -22.43 55164.68 88888.00 2008-08-19 21:06:25.125 232 12759.05 -22.50 55164.70 88888.00 2008-08-19 21:06:25.250 232 12759.02 -22.52 55164.72 88888.00 2008-08-19 21:06:25.375 232 12759.05 -22.48 55164.72 88888.00 2008-08-19 21:06:25.500 232 12758.98 -22.48 55164.75 88888.00 2008-08-19 21:06:25.625 232 12759.00 -22.40 55164.75 88888.00 2008-08-19 21:06:25.750 232 12758.98 -22.40 55164.75 88888.00 2008-08-19 21:06:25.875 232 12758.92 -22.48 55164.75 88888.00 2008-08-19 21:06:26.000 232 12758.98 -22.48 55164.78 88888.00 2008-08-19 21:06:26.125 232 12759.02 -22.48 55164.82 88888.00 2008-08-19 21:06:26.250 232 12758.98 -22.55 55164.75 88888.00 2008-08-19 21:06:26.375 232 12758.98 -22.55 55164.75 88888.00 2008-08-19 21:06:26.500 232 12758.90 -22.57 55164.78 88888.00 2008-08-19 21:06:26.625 232 12758.83 -22.65 55164.75 88888.00 2008-08-19 21:06:26.750 232 12758.80 -22.62 55164.82 88888.00 2008-08-19 21:06:26.875 232 12758.83 -22.62 55164.82 88888.00 2008-08-19 21:06:27.000 232 12758.80 -22.68 55164.80 88888.00 2008-08-19 21:06:27.125 232 12758.75 -22.70 55164.82 88888.00 2008-08-19 21:06:27.250 232 12758.73 -22.68 55164.88 88888.00 2008-08-19 21:06:27.375 232 12758.80 -22.65 55164.90 88888.00 2008-08-19 21:06:27.500 232 12758.75 -22.62 55164.90 88888.00 2008-08-19 21:06:27.625 232 12758.65 -22.70 55164.90 88888.00 2008-08-19 21:06:27.750 232 12758.62 -22.80 55164.85 88888.00 2008-08-19 21:06:27.875 232 12758.60 -22.77 55164.85 88888.00 2008-08-19 21:06:28.000 232 12758.65 -22.75 55164.88 88888.00 2008-08-19 21:06:28.125 232 12758.65 -22.80 55164.90 88888.00 2008-08-19 21:06:28.250 232 12758.60 -22.85 55164.93 88888.00 2008-08-19 21:06:28.375 232 12758.70 -22.85 55164.93 88888.00 2008-08-19 21:06:28.500 232 12758.70 -22.85 55164.95 88888.00 2008-08-19 21:06:28.625 232 12758.62 -22.82 55164.97 88888.00 2008-08-19 21:06:28.750 232 12758.55 -22.90 55164.97 88888.00 2008-08-19 21:06:28.875 232 12758.58 -22.90 55165.00 88888.00 2008-08-19 21:06:29.000 232 12758.48 -22.98 55164.97 88888.00 2008-08-19 21:06:29.125 232 12758.45 -23.05 55165.00 88888.00 2008-08-19 21:06:29.250 232 12758.50 -22.98 55165.05 88888.00 2008-08-19 21:06:29.375 232 12758.60 -22.93 55165.07 88888.00 2008-08-19 21:06:29.500 232 12758.50 -22.95 55165.05 88888.00 2008-08-19 21:06:29.625 232 12758.40 -23.02 55165.03 88888.00 2008-08-19 21:06:29.750 232 12758.38 -23.05 55165.03 88888.00 2008-08-19 21:06:29.875 232 12758.40 -23.05 55165.10 88888.00 2008-08-19 21:06:30.000 232 12758.38 -23.02 55165.10 88888.00 2008-08-19 21:06:30.125 232 12758.33 -23.07 55165.07 88888.00 2008-08-19 21:06:30.250 232 12758.40 -23.05 55165.10 88888.00 2008-08-19 21:06:30.375 232 12758.42 -23.07 55165.10 88888.00 2008-08-19 21:06:30.500 232 12758.33 -23.15 55165.10 88888.00 2008-08-19 21:06:30.625 232 12758.27 -23.15 55165.12 88888.00 2008-08-19 21:06:30.750 232 12758.25 -23.15 55165.18 88888.00 2008-08-19 21:06:30.875 232 12758.23 -23.20 55165.20 88888.00 2008-08-19 21:06:31.000 232 12758.27 -23.18 55165.20 88888.00 2008-08-19 21:06:31.125 232 12758.27 -23.15 55165.18 88888.00 2008-08-19 21:06:31.250 232 12758.20 -23.23 55165.18 88888.00 2008-08-19 21:06:31.375 232 12758.23 -23.20 55165.20 88888.00 2008-08-19 21:06:31.500 232 12758.17 -23.20 55165.22 88888.00 2008-08-19 21:06:31.625 232 12758.10 -23.25 55165.22 88888.00 2008-08-19 21:06:31.750 232 12758.08 -23.25 55165.25 88888.00 2008-08-19 21:06:31.875 232 12758.10 -23.25 55165.25 88888.00 2008-08-19 21:06:32.000 232 12757.98 -23.32 55165.25 88888.00 2008-08-19 21:06:32.125 232 12758.02 -23.32 55165.25 88888.00 2008-08-19 21:06:32.250 232 12758.00 -23.38 55165.28 88888.00 2008-08-19 21:06:32.375 232 12758.08 -23.32 55165.30 88888.00 2008-08-19 21:06:32.500 232 12758.10 -23.32 55165.32 88888.00 2008-08-19 21:06:32.625 232 12758.00 -23.38 55165.30 88888.00 2008-08-19 21:06:32.750 232 12757.90 -23.43 55165.28 88888.00 2008-08-19 21:06:32.875 232 12757.90 -23.43 55165.30 88888.00 2008-08-19 21:06:33.000 232 12757.90 -23.43 55165.32 88888.00 2008-08-19 21:06:33.125 232 12757.95 -23.40 55165.32 88888.00 2008-08-19 21:06:33.250 232 12758.02 -23.38 55165.38 88888.00 2008-08-19 21:06:33.375 232 12757.98 -23.40 55165.38 88888.00 2008-08-19 21:06:33.500 232 12757.88 -23.48 55165.35 88888.00 2008-08-19 21:06:33.625 232 12757.80 -23.52 55165.32 88888.00 2008-08-19 21:06:33.750 232 12757.83 -23.52 55165.38 88888.00 2008-08-19 21:06:33.875 232 12757.83 -23.50 55165.38 88888.00 2008-08-19 21:06:34.000 232 12757.80 -23.45 55165.40 88888.00 2008-08-19 21:06:34.125 232 12757.80 -23.50 55165.45 88888.00 2008-08-19 21:06:34.250 232 12757.75 -23.55 55165.43 88888.00 2008-08-19 21:06:34.375 232 12757.77 -23.50 55165.40 88888.00 2008-08-19 21:06:34.500 232 12757.80 -23.55 55165.40 88888.00 2008-08-19 21:06:34.625 232 12757.73 -23.62 55165.38 88888.00 2008-08-19 21:06:34.750 232 12757.70 -23.60 55165.40 88888.00 2008-08-19 21:06:34.875 232 12757.77 -23.52 55165.45 88888.00 2008-08-19 21:06:35.000 232 12757.77 -23.55 55165.43 88888.00 2008-08-19 21:06:35.125 232 12757.70 -23.62 55165.43 88888.00 2008-08-19 21:06:35.250 232 12757.65 -23.60 55165.45 88888.00 2008-08-19 21:06:35.375 232 12757.70 -23.50 55165.47 88888.00 2008-08-19 21:06:35.500 232 12757.67 -23.52 55165.47 88888.00 2008-08-19 21:06:35.625 232 12757.58 -23.62 55165.45 88888.00 2008-08-19 21:06:35.750 232 12757.60 -23.57 55165.47 88888.00 2008-08-19 21:06:35.875 232 12757.65 -23.55 55165.47 88888.00 2008-08-19 21:06:36.000 232 12757.62 -23.65 55165.45 88888.00 2008-08-19 21:06:36.125 232 12757.58 -23.62 55165.47 88888.00 2008-08-19 21:06:36.250 232 12757.58 -23.60 55165.50 88888.00 2008-08-19 21:06:36.375 232 12757.58 -23.65 55165.50 88888.00 2008-08-19 21:06:36.500 232 12757.60 -23.65 55165.50 88888.00 2008-08-19 21:06:36.625 232 12757.58 -23.73 55165.47 88888.00 2008-08-19 21:06:36.750 232 12757.58 -23.73 55165.53 88888.00 2008-08-19 21:06:36.875 232 12757.62 -23.70 55165.55 88888.00 2008-08-19 21:06:37.000 232 12757.62 -23.70 55165.55 88888.00 2008-08-19 21:06:37.125 232 12757.60 -23.65 55165.55 88888.00 2008-08-19 21:06:37.250 232 12757.55 -23.68 55165.57 88888.00 2008-08-19 21:06:37.375 232 12757.50 -23.65 55165.57 88888.00 2008-08-19 21:06:37.500 232 12757.45 -23.70 55165.55 88888.00 2008-08-19 21:06:37.625 232 12757.48 -23.75 55165.53 88888.00 2008-08-19 21:06:37.750 232 12757.48 -23.75 55165.55 88888.00 2008-08-19 21:06:37.875 232 12757.48 -23.73 55165.57 88888.00 2008-08-19 21:06:38.000 232 12757.50 -23.77 55165.55 88888.00 2008-08-19 21:06:38.125 232 12757.52 -23.82 55165.57 88888.00 2008-08-19 21:06:38.250 232 12757.40 -23.85 55165.57 88888.00 2008-08-19 21:06:38.375 232 12757.48 -23.73 55165.60 88888.00 2008-08-19 21:06:38.500 232 12757.52 -23.70 55165.60 88888.00 2008-08-19 21:06:38.625 232 12757.45 -23.75 55165.60 88888.00 2008-08-19 21:06:38.750 232 12757.45 -23.80 55165.60 88888.00 2008-08-19 21:06:38.875 232 12757.45 -23.82 55165.65 88888.00 2008-08-19 21:06:39.000 232 12757.50 -23.80 55165.62 88888.00 2008-08-19 21:06:39.125 232 12757.55 -23.75 55165.65 88888.00 2008-08-19 21:06:39.250 232 12757.50 -23.80 55165.65 88888.00 2008-08-19 21:06:39.375 232 12757.58 -23.73 55165.65 88888.00 2008-08-19 21:06:39.500 232 12757.58 -23.70 55165.62 88888.00 2008-08-19 21:06:39.625 232 12757.45 -23.77 55165.60 88888.00 2008-08-19 21:06:39.750 232 12757.38 -23.82 55165.60 88888.00 2008-08-19 21:06:39.875 232 12757.38 -23.80 55165.60 88888.00 2008-08-19 21:06:40.000 232 12757.40 -23.77 55165.62 88888.00 2008-08-19 21:06:40.125 232 12757.48 -23.75 55165.60 88888.00 2008-08-19 21:06:40.250 232 12757.42 -23.77 55165.60 88888.00 2008-08-19 21:06:40.375 232 12757.42 -23.75 55165.60 88888.00 2008-08-19 21:06:40.500 232 12757.42 -23.73 55165.62 88888.00 2008-08-19 21:06:40.625 232 12757.50 -23.70 55165.62 88888.00 2008-08-19 21:06:40.750 232 12757.50 -23.75 55165.60 88888.00 2008-08-19 21:06:40.875 232 12757.45 -23.77 55165.60 88888.00 2008-08-19 21:06:41.000 232 12757.45 -23.77 55165.60 88888.00 2008-08-19 21:06:41.125 232 12757.52 -23.73 55165.65 88888.00 2008-08-19 21:06:41.250 232 12757.48 -23.73 55165.68 88888.00 2008-08-19 21:06:41.375 232 12757.55 -23.75 55165.65 88888.00 2008-08-19 21:06:41.500 232 12757.48 -23.82 55165.60 88888.00 2008-08-19 21:06:41.625 232 12757.42 -23.82 55165.60 88888.00 2008-08-19 21:06:41.750 232 12757.42 -23.77 55165.62 88888.00 2008-08-19 21:06:41.875 232 12757.42 -23.82 55165.60 88888.00 2008-08-19 21:06:42.000 232 12757.45 -23.85 55165.57 88888.00 2008-08-19 21:06:42.125 232 12757.48 -23.77 55165.62 88888.00 2008-08-19 21:06:42.250 232 12757.45 -23.75 55165.62 88888.00 2008-08-19 21:06:42.375 232 12757.50 -23.77 55165.62 88888.00 2008-08-19 21:06:42.500 232 12757.55 -23.75 55165.65 88888.00 2008-08-19 21:06:42.625 232 12757.62 -23.70 55165.65 88888.00 2008-08-19 21:06:42.750 232 12757.60 -23.65 55165.68 88888.00 2008-08-19 21:06:42.875 232 12757.52 -23.65 55165.62 88888.00 2008-08-19 21:06:43.000 232 12757.45 -23.75 55165.60 88888.00 2008-08-19 21:06:43.125 232 12757.48 -23.77 55165.60 88888.00 2008-08-19 21:06:43.250 232 12757.50 -23.75 55165.62 88888.00 2008-08-19 21:06:43.375 232 12757.58 -23.73 55165.65 88888.00 2008-08-19 21:06:43.500 232 12757.58 -23.70 55165.62 88888.00 2008-08-19 21:06:43.625 232 12757.58 -23.70 55165.60 88888.00 2008-08-19 21:06:43.750 232 12757.65 -23.68 55165.60 88888.00 2008-08-19 21:06:43.875 232 12757.65 -23.68 55165.60 88888.00 2008-08-19 21:06:44.000 232 12757.70 -23.70 55165.57 88888.00 2008-08-19 21:06:44.125 232 12757.73 -23.73 55165.55 88888.00 2008-08-19 21:06:44.250 232 12757.70 -23.70 55165.57 88888.00 2008-08-19 21:06:44.375 232 12757.77 -23.65 55165.57 88888.00 2008-08-19 21:06:44.500 232 12757.75 -23.70 55165.57 88888.00 2008-08-19 21:06:44.625 232 12757.70 -23.73 55165.57 88888.00 2008-08-19 21:06:44.750 232 12757.77 -23.65 55165.60 88888.00 2008-08-19 21:06:44.875 232 12757.77 -23.60 55165.57 88888.00 2008-08-19 21:06:45.000 232 12757.73 -23.65 55165.55 88888.00 2008-08-19 21:06:45.125 232 12757.85 -23.57 55165.57 88888.00 2008-08-19 21:06:45.250 232 12757.85 -23.60 55165.55 88888.00 2008-08-19 21:06:45.375 232 12757.85 -23.62 55165.55 88888.00 2008-08-19 21:06:45.500 232 12757.85 -23.60 55165.55 88888.00 2008-08-19 21:06:45.625 232 12757.90 -23.57 55165.57 88888.00 2008-08-19 21:06:45.750 232 12757.92 -23.55 55165.57 88888.00 2008-08-19 21:06:45.875 232 12757.90 -23.55 55165.55 88888.00 2008-08-19 21:06:46.000 232 12757.92 -23.55 55165.55 88888.00 2008-08-19 21:06:46.125 232 12757.95 -23.52 55165.53 88888.00 2008-08-19 21:06:46.250 232 12757.92 -23.48 55165.53 88888.00 2008-08-19 21:06:46.375 232 12757.92 -23.52 55165.50 88888.00 2008-08-19 21:06:46.500 232 12757.95 -23.50 55165.50 88888.00 2008-08-19 21:06:46.625 232 12758.05 -23.43 55165.55 88888.00 2008-08-19 21:06:46.750 232 12758.02 -23.40 55165.55 88888.00 2008-08-19 21:06:46.875 232 12758.05 -23.38 55165.55 88888.00 2008-08-19 21:06:47.000 232 12758.05 -23.40 55165.50 88888.00 2008-08-19 21:06:47.125 232 12758.00 -23.43 55165.50 88888.00 2008-08-19 21:06:47.250 232 12757.98 -23.43 55165.47 88888.00 2008-08-19 21:06:47.375 232 12758.00 -23.43 55165.47 88888.00 2008-08-19 21:06:47.500 232 12758.00 -23.38 55165.45 88888.00 2008-08-19 21:06:47.625 232 12758.05 -23.38 55165.43 88888.00 2008-08-19 21:06:47.750 232 12758.05 -23.43 55165.43 88888.00 2008-08-19 21:06:47.875 232 12758.10 -23.38 55165.43 88888.00 2008-08-19 21:06:48.000 232 12758.23 -23.27 55165.47 88888.00 2008-08-19 21:06:48.125 232 12758.25 -23.20 55165.47 88888.00 2008-08-19 21:06:48.250 232 12758.20 -23.25 55165.45 88888.00 2008-08-19 21:06:48.375 232 12758.20 -23.25 55165.45 88888.00 2008-08-19 21:06:48.500 232 12758.27 -23.23 55165.45 88888.00 2008-08-19 21:06:48.625 232 12758.27 -23.23 55165.38 88888.00 2008-08-19 21:06:48.750 232 12758.30 -23.18 55165.43 88888.00 2008-08-19 21:06:48.875 232 12758.30 -23.20 55165.38 88888.00 2008-08-19 21:06:49.000 232 12758.33 -23.18 55165.35 88888.00 2008-08-19 21:06:49.125 232 12758.35 -23.18 55165.32 88888.00 2008-08-19 21:06:49.250 232 12758.30 -23.23 55165.32 88888.00 2008-08-19 21:06:49.375 232 12758.30 -23.20 55165.35 88888.00 2008-08-19 21:06:49.500 232 12758.33 -23.10 55165.35 88888.00 2008-08-19 21:06:49.625 232 12758.42 -22.98 55165.38 88888.00 2008-08-19 21:06:49.750 232 12758.42 -23.00 55165.35 88888.00 2008-08-19 21:06:49.875 232 12758.42 -23.00 55165.32 88888.00 2008-08-19 21:06:50.000 232 12758.42 -23.07 55165.28 88888.00 2008-08-19 21:06:50.125 232 12758.40 -23.07 55165.28 88888.00 2008-08-19 21:06:50.250 232 12758.40 -23.05 55165.30 88888.00 2008-08-19 21:06:50.375 232 12758.50 -22.98 55165.32 88888.00 2008-08-19 21:06:50.500 232 12758.48 -22.95 55165.28 88888.00 2008-08-19 21:06:50.625 232 12758.50 -22.95 55165.30 88888.00 2008-08-19 21:06:50.750 232 12758.60 -22.90 55165.30 88888.00 2008-08-19 21:06:50.875 232 12758.62 -22.88 55165.30 88888.00 2008-08-19 21:06:51.000 232 12758.62 -22.88 55165.25 88888.00 2008-08-19 21:06:51.125 232 12758.55 -22.88 55165.22 88888.00 2008-08-19 21:06:51.250 232 12758.58 -22.85 55165.28 88888.00 2008-08-19 21:06:51.375 232 12758.60 -22.80 55165.28 88888.00 2008-08-19 21:06:51.500 232 12758.60 -22.77 55165.25 88888.00 2008-08-19 21:06:51.625 232 12758.62 -22.77 55165.25 88888.00 2008-08-19 21:06:51.750 232 12758.70 -22.75 55165.25 88888.00 2008-08-19 21:06:51.875 232 12758.77 -22.73 55165.28 88888.00 2008-08-19 21:06:52.000 232 12758.77 -22.73 55165.25 88888.00 2008-08-19 21:06:52.125 232 12758.75 -22.73 55165.22 88888.00 2008-08-19 21:06:52.250 232 12758.65 -22.70 55165.18 88888.00 2008-08-19 21:06:52.375 232 12758.70 -22.65 55165.20 88888.00 2008-08-19 21:06:52.500 232 12758.77 -22.68 55165.20 88888.00 2008-08-19 21:06:52.625 232 12758.85 -22.65 55165.20 88888.00 2008-08-19 21:06:52.750 232 12758.92 -22.60 55165.18 88888.00 2008-08-19 21:06:52.875 232 12758.88 -22.60 55165.18 88888.00 2008-08-19 21:06:53.000 232 12758.90 -22.57 55165.20 88888.00 2008-08-19 21:06:53.125 232 12758.85 -22.50 55165.22 88888.00 2008-08-19 21:06:53.250 232 12758.80 -22.50 55165.22 88888.00 2008-08-19 21:06:53.375 232 12758.75 -22.52 55165.22 88888.00 2008-08-19 21:06:53.500 232 12758.75 -22.50 55165.18 88888.00 2008-08-19 21:06:53.625 232 12758.77 -22.50 55165.15 88888.00 2008-08-19 21:06:53.750 232 12758.83 -22.45 55165.12 88888.00 2008-08-19 21:06:53.875 232 12758.92 -22.38 55165.15 88888.00 2008-08-19 21:06:54.000 232 12758.92 -22.38 55165.10 88888.00 2008-08-19 21:06:54.125 232 12758.92 -22.40 55165.07 88888.00 2008-08-19 21:06:54.250 232 12758.95 -22.38 55165.10 88888.00 2008-08-19 21:06:54.375 232 12759.02 -22.32 55165.10 88888.00 2008-08-19 21:06:54.500 232 12759.02 -22.30 55165.10 88888.00 2008-08-19 21:06:54.625 232 12759.00 -22.27 55165.07 88888.00 2008-08-19 21:06:54.750 232 12758.95 -22.25 55165.07 88888.00 2008-08-19 21:06:54.875 232 12758.95 -22.27 55165.07 88888.00 2008-08-19 21:06:55.000 232 12758.98 -22.25 55165.05 88888.00 2008-08-19 21:06:55.125 232 12758.98 -22.23 55165.03 88888.00 2008-08-19 21:06:55.250 232 12758.98 -22.20 55165.03 88888.00 2008-08-19 21:06:55.375 232 12759.00 -22.18 55165.03 88888.00 2008-08-19 21:06:55.500 232 12759.02 -22.18 55165.00 88888.00 2008-08-19 21:06:55.625 232 12759.02 -22.20 55164.97 88888.00 2008-08-19 21:06:55.750 232 12758.92 -22.20 55164.97 88888.00 2008-08-19 21:06:55.875 232 12758.92 -22.12 55165.00 88888.00 2008-08-19 21:06:56.000 232 12758.95 -22.07 55165.00 88888.00 2008-08-19 21:06:56.125 232 12758.98 -22.07 55165.00 88888.00 2008-08-19 21:06:56.250 232 12758.95 -22.02 55165.00 88888.00 2008-08-19 21:06:56.375 232 12758.98 -21.98 55164.97 88888.00 2008-08-19 21:06:56.500 232 12758.98 -21.95 55164.97 88888.00 2008-08-19 21:06:56.625 232 12759.00 -22.00 55164.95 88888.00 2008-08-19 21:06:56.750 232 12759.00 -22.05 55164.93 88888.00 2008-08-19 21:06:56.875 232 12759.05 -21.98 55164.97 88888.00 2008-08-19 21:06:57.000 232 12759.10 -21.90 55164.95 88888.00 2008-08-19 21:06:57.125 232 12759.05 -21.88 55164.93 88888.00 2008-08-19 21:06:57.250 232 12759.05 -21.85 55164.95 88888.00 2008-08-19 21:06:57.375 232 12759.08 -21.80 55164.97 88888.00 2008-08-19 21:06:57.500 232 12759.12 -21.75 55164.95 88888.00 2008-08-19 21:06:57.625 232 12759.12 -21.80 55164.90 88888.00 2008-08-19 21:06:57.750 232 12759.12 -21.82 55164.93 88888.00 2008-08-19 21:06:57.875 232 12759.12 -21.77 55164.93 88888.00 2008-08-19 21:06:58.000 232 12759.08 -21.73 55164.90 88888.00 2008-08-19 21:06:58.125 232 12759.08 -21.73 55164.90 88888.00 2008-08-19 21:06:58.250 232 12759.05 -21.70 55164.93 88888.00 2008-08-19 21:06:58.375 232 12759.08 -21.62 55164.95 88888.00 2008-08-19 21:06:58.500 232 12759.08 -21.62 55164.93 88888.00 2008-08-19 21:06:58.625 232 12759.05 -21.65 55164.90 88888.00 2008-08-19 21:06:58.750 232 12759.05 -21.65 55164.93 88888.00 2008-08-19 21:06:58.875 232 12759.12 -21.62 55164.93 88888.00 2008-08-19 21:06:59.000 232 12759.12 -21.60 55164.90 88888.00 2008-08-19 21:06:59.125 232 12759.12 -21.52 55164.95 88888.00 2008-08-19 21:06:59.250 232 12759.12 -21.48 55164.95 88888.00 2008-08-19 21:06:59.375 232 12759.08 -21.50 55164.90 88888.00 2008-08-19 21:06:59.500 232 12759.05 -21.57 55164.90 88888.00 2008-08-19 21:06:59.625 232 12759.08 -21.50 55164.90 88888.00 2008-08-19 21:06:59.750 232 12759.17 -21.45 55164.93 88888.00 2008-08-19 21:06:59.875 232 12759.12 -21.48 55164.88 88888.00 2008-08-19 21:07:00.000 232 12759.08 -21.48 55164.88 88888.00 2008-08-19 21:07:00.125 232 12759.05 -21.40 55164.93 88888.00 2008-08-19 21:07:00.250 232 12759.10 -21.38 55164.93 88888.00 2008-08-19 21:07:00.375 232 12759.12 -21.45 55164.85 88888.00 2008-08-19 21:07:00.500 232 12759.00 -21.50 55164.85 88888.00 2008-08-19 21:07:00.625 232 12759.00 -21.45 55164.88 88888.00 2008-08-19 21:07:00.750 232 12759.05 -21.40 55164.88 88888.00 2008-08-19 21:07:00.875 232 12759.05 -21.35 55164.85 88888.00 2008-08-19 21:07:01.000 232 12758.98 -21.35 55164.85 88888.00 2008-08-19 21:07:01.125 232 12759.02 -21.35 55164.88 88888.00 2008-08-19 21:07:01.250 232 12759.00 -21.30 55164.85 88888.00 2008-08-19 21:07:01.375 232 12759.00 -21.27 55164.85 88888.00 2008-08-19 21:07:01.500 232 12758.98 -21.27 55164.88 88888.00 2008-08-19 21:07:01.625 232 12758.98 -21.27 55164.88 88888.00 2008-08-19 21:07:01.750 232 12758.92 -21.35 55164.85 88888.00 2008-08-19 21:07:01.875 232 12758.92 -21.30 55164.85 88888.00 2008-08-19 21:07:02.000 232 12758.85 -21.32 55164.85 88888.00 2008-08-19 21:07:02.125 232 12758.88 -21.27 55164.90 88888.00 2008-08-19 21:07:02.250 232 12758.88 -21.25 55164.93 88888.00 2008-08-19 21:07:02.375 232 12758.90 -21.25 55164.93 88888.00 2008-08-19 21:07:02.500 232 12758.88 -21.23 55164.93 88888.00 2008-08-19 21:07:02.625 232 12758.90 -21.18 55164.95 88888.00 2008-08-19 21:07:02.750 232 12758.90 -21.15 55164.95 88888.00 2008-08-19 21:07:02.875 232 12758.83 -21.20 55164.93 88888.00 2008-08-19 21:07:03.000 232 12758.80 -21.23 55164.90 88888.00 2008-08-19 21:07:03.125 232 12758.80 -21.18 55164.93 88888.00 2008-08-19 21:07:03.250 232 12758.80 -21.12 55164.90 88888.00 2008-08-19 21:07:03.375 232 12758.77 -21.15 55164.90 88888.00 2008-08-19 21:07:03.500 232 12758.73 -21.15 55164.90 88888.00 2008-08-19 21:07:03.625 232 12758.70 -21.20 55164.90 88888.00 2008-08-19 21:07:03.750 232 12758.67 -21.20 55164.93 88888.00 2008-08-19 21:07:03.875 232 12758.73 -21.15 55164.97 88888.00 2008-08-19 21:07:04.000 232 12758.73 -21.10 55164.95 88888.00 2008-08-19 21:07:04.125 232 12758.73 -21.12 55164.95 88888.00 2008-08-19 21:07:04.250 232 12758.70 -21.12 55164.97 88888.00 2008-08-19 21:07:04.375 232 12758.67 -21.12 55164.97 88888.00 2008-08-19 21:07:04.500 232 12758.60 -21.07 55164.95 88888.00 2008-08-19 21:07:04.625 232 12758.55 -21.10 55164.97 88888.00 2008-08-19 21:07:04.750 232 12758.52 -21.10 55164.97 88888.00 2008-08-19 21:07:04.875 232 12758.50 -21.07 55165.00 88888.00 2008-08-19 21:07:05.000 232 12758.45 -21.12 55164.95 88888.00 2008-08-19 21:07:05.125 232 12758.48 -21.15 55164.95 88888.00 2008-08-19 21:07:05.250 232 12758.48 -21.15 55164.95 88888.00 2008-08-19 21:07:05.375 232 12758.45 -21.12 55164.95 88888.00 2008-08-19 21:07:05.500 232 12758.45 -21.10 55164.95 88888.00 2008-08-19 21:07:05.625 232 12758.42 -21.12 55164.95 88888.00 2008-08-19 21:07:05.750 232 12758.40 -21.15 55164.97 88888.00 2008-08-19 21:07:05.875 232 12758.40 -21.18 55164.95 88888.00 2008-08-19 21:07:06.000 232 12758.40 -21.12 55164.95 88888.00 2008-08-19 21:07:06.125 232 12758.50 -21.10 55164.97 88888.00 2008-08-19 21:07:06.250 232 12758.45 -21.10 55164.95 88888.00 2008-08-19 21:07:06.375 232 12758.40 -21.10 55164.95 88888.00 2008-08-19 21:07:06.500 232 12758.35 -21.15 55164.97 88888.00 2008-08-19 21:07:06.625 232 12758.35 -21.10 55164.95 88888.00 2008-08-19 21:07:06.750 232 12758.38 -21.10 55164.97 88888.00 2008-08-19 21:07:06.875 232 12758.35 -21.10 55165.00 88888.00 2008-08-19 21:07:07.000 232 12758.25 -21.15 55165.00 88888.00 2008-08-19 21:07:07.125 232 12758.25 -21.18 55165.03 88888.00 2008-08-19 21:07:07.250 232 12758.23 -21.20 55165.00 88888.00 2008-08-19 21:07:07.375 232 12758.23 -21.15 55165.03 88888.00 2008-08-19 21:07:07.500 232 12758.25 -21.10 55165.07 88888.00 2008-08-19 21:07:07.625 232 12758.23 -21.07 55165.07 88888.00 2008-08-19 21:07:07.750 232 12758.12 -21.12 55165.05 88888.00 2008-08-19 21:07:07.875 232 12758.05 -21.15 55165.07 88888.00 2008-08-19 21:07:08.000 232 12758.02 -21.12 55165.07 88888.00 2008-08-19 21:07:08.125 232 12758.05 -21.15 55165.05 88888.00 2008-08-19 21:07:08.250 232 12757.92 -21.23 55165.07 88888.00 2008-08-19 21:07:08.375 232 12757.95 -21.23 55165.12 88888.00 2008-08-19 21:07:08.500 232 12757.95 -21.18 55165.12 88888.00 2008-08-19 21:07:08.625 232 12757.85 -21.18 55165.12 88888.00 2008-08-19 21:07:08.750 232 12757.83 -21.18 55165.10 88888.00 2008-08-19 21:07:08.875 232 12757.85 -21.20 55165.15 88888.00 2008-08-19 21:07:09.000 232 12757.85 -21.20 55165.18 88888.00 2008-08-19 21:07:09.125 232 12757.80 -21.15 55165.18 88888.00 2008-08-19 21:07:09.250 232 12757.83 -21.18 55165.18 88888.00 2008-08-19 21:07:09.375 232 12757.88 -21.18 55165.20 88888.00 2008-08-19 21:07:09.500 232 12757.83 -21.15 55165.20 88888.00 2008-08-19 21:07:09.625 232 12757.80 -21.18 55165.20 88888.00 2008-08-19 21:07:09.750 232 12757.73 -21.20 55165.20 88888.00 2008-08-19 21:07:09.875 232 12757.67 -21.23 55165.20 88888.00 2008-08-19 21:07:10.000 232 12757.65 -21.30 55165.15 88888.00 2008-08-19 21:07:10.125 232 12757.62 -21.30 55165.18 88888.00 2008-08-19 21:07:10.250 232 12757.55 -21.32 55165.20 88888.00 2008-08-19 21:07:10.375 232 12757.55 -21.30 55165.20 88888.00 2008-08-19 21:07:10.500 232 12757.58 -21.27 55165.22 88888.00 2008-08-19 21:07:10.625 232 12757.58 -21.23 55165.22 88888.00 2008-08-19 21:07:10.750 232 12757.52 -21.25 55165.25 88888.00 2008-08-19 21:07:10.875 232 12757.45 -21.35 55165.25 88888.00 2008-08-19 21:07:11.000 232 12757.45 -21.35 55165.25 88888.00 2008-08-19 21:07:11.125 232 12757.50 -21.32 55165.28 88888.00 2008-08-19 21:07:11.250 232 12757.48 -21.38 55165.22 88888.00 2008-08-19 21:07:11.375 232 12757.42 -21.40 55165.25 88888.00 2008-08-19 21:07:11.500 232 12757.40 -21.40 55165.25 88888.00 2008-08-19 21:07:11.625 232 12757.40 -21.35 55165.30 88888.00 2008-08-19 21:07:11.750 232 12757.40 -21.38 55165.30 88888.00 2008-08-19 21:07:11.875 232 12757.45 -21.35 55165.32 88888.00 2008-08-19 21:07:12.000 232 12757.40 -21.38 55165.30 88888.00 2008-08-19 21:07:12.125 232 12757.30 -21.38 55165.30 88888.00 2008-08-19 21:07:12.250 232 12757.20 -21.48 55165.30 88888.00 2008-08-19 21:07:12.375 232 12757.23 -21.50 55165.30 88888.00 2008-08-19 21:07:12.500 232 12757.25 -21.48 55165.28 88888.00 2008-08-19 21:07:12.625 232 12757.17 -21.50 55165.32 88888.00 2008-08-19 21:07:12.750 232 12757.15 -21.52 55165.38 88888.00 2008-08-19 21:07:12.875 232 12757.17 -21.50 55165.43 88888.00 2008-08-19 21:07:13.000 232 12757.15 -21.50 55165.38 88888.00 2008-08-19 21:07:13.125 232 12757.05 -21.52 55165.32 88888.00 2008-08-19 21:07:13.250 232 12757.02 -21.55 55165.38 88888.00 2008-08-19 21:07:13.375 232 12757.17 -21.52 55165.38 88888.00 2008-08-19 21:07:13.500 232 12757.20 -21.48 55165.40 88888.00 2008-08-19 21:07:13.625 232 12757.12 -21.55 55165.40 88888.00 2008-08-19 21:07:13.750 232 12757.02 -21.60 55165.38 88888.00 2008-08-19 21:07:13.875 232 12756.95 -21.57 55165.38 88888.00 2008-08-19 21:07:14.000 232 12756.90 -21.55 55165.40 88888.00 2008-08-19 21:07:14.125 232 12756.92 -21.52 55165.43 88888.00 2008-08-19 21:07:14.250 232 12756.88 -21.60 55165.43 88888.00 2008-08-19 21:07:14.375 232 12756.88 -21.62 55165.45 88888.00 2008-08-19 21:07:14.500 232 12756.85 -21.65 55165.45 88888.00 2008-08-19 21:07:14.625 232 12756.88 -21.65 55165.43 88888.00 2008-08-19 21:07:14.750 232 12756.88 -21.65 55165.45 88888.00 2008-08-19 21:07:14.875 232 12756.88 -21.62 55165.47 88888.00 2008-08-19 21:07:15.000 232 12756.88 -21.65 55165.45 88888.00 2008-08-19 21:07:15.125 232 12756.83 -21.68 55165.43 88888.00 2008-08-19 21:07:15.250 232 12756.75 -21.73 55165.45 88888.00 2008-08-19 21:07:15.375 232 12756.73 -21.73 55165.47 88888.00 2008-08-19 21:07:15.500 232 12756.83 -21.65 55165.50 88888.00 2008-08-19 21:07:15.625 232 12756.83 -21.62 55165.53 88888.00 2008-08-19 21:07:15.750 232 12756.80 -21.60 55165.53 88888.00 2008-08-19 21:07:15.875 232 12756.77 -21.65 55165.53 88888.00 2008-08-19 21:07:16.000 232 12756.75 -21.68 55165.53 88888.00 2008-08-19 21:07:16.125 232 12756.75 -21.65 55165.57 88888.00 2008-08-19 21:07:16.250 232 12756.75 -21.73 55165.57 88888.00 2008-08-19 21:07:16.375 232 12756.75 -21.73 55165.57 88888.00 2008-08-19 21:07:16.500 232 12756.73 -21.73 55165.55 88888.00 2008-08-19 21:07:16.625 232 12756.70 -21.68 55165.57 88888.00 2008-08-19 21:07:16.750 232 12756.70 -21.70 55165.55 88888.00 2008-08-19 21:07:16.875 232 12756.70 -21.73 55165.55 88888.00 2008-08-19 21:07:17.000 232 12756.70 -21.68 55165.55 88888.00 2008-08-19 21:07:17.125 232 12756.73 -21.65 55165.60 88888.00 2008-08-19 21:07:17.250 232 12756.67 -21.70 55165.57 88888.00 2008-08-19 21:07:17.375 232 12756.65 -21.68 55165.60 88888.00 2008-08-19 21:07:17.500 232 12756.60 -21.73 55165.60 88888.00 2008-08-19 21:07:17.625 232 12756.60 -21.77 55165.62 88888.00 2008-08-19 21:07:17.750 232 12756.52 -21.85 55165.60 88888.00 2008-08-19 21:07:17.875 232 12756.52 -21.85 55165.60 88888.00 2008-08-19 21:07:18.000 232 12756.50 -21.80 55165.60 88888.00 2008-08-19 21:07:18.125 232 12756.50 -21.75 55165.62 88888.00 2008-08-19 21:07:18.250 232 12756.50 -21.77 55165.65 88888.00 2008-08-19 21:07:18.375 232 12756.50 -21.82 55165.62 88888.00 2008-08-19 21:07:18.500 232 12756.50 -21.82 55165.62 88888.00 2008-08-19 21:07:18.625 232 12756.45 -21.80 55165.65 88888.00 2008-08-19 21:07:18.750 232 12756.50 -21.75 55165.70 88888.00 2008-08-19 21:07:18.875 232 12756.42 -21.75 55165.68 88888.00 2008-08-19 21:07:19.000 232 12756.45 -21.77 55165.65 88888.00 2008-08-19 21:07:19.125 232 12756.42 -21.80 55165.68 88888.00 2008-08-19 21:07:19.250 232 12756.45 -21.80 55165.68 88888.00 2008-08-19 21:07:19.375 232 12756.48 -21.80 55165.68 88888.00 2008-08-19 21:07:19.500 232 12756.42 -21.85 55165.65 88888.00 2008-08-19 21:07:19.625 232 12756.40 -21.85 55165.68 88888.00 2008-08-19 21:07:19.750 232 12756.42 -21.82 55165.68 88888.00 2008-08-19 21:07:19.875 232 12756.45 -21.82 55165.65 88888.00 2008-08-19 21:07:20.000 232 12756.42 -21.80 55165.68 88888.00 2008-08-19 21:07:20.125 232 12756.40 -21.80 55165.68 88888.00 2008-08-19 21:07:20.250 232 12756.35 -21.90 55165.65 88888.00 2008-08-19 21:07:20.375 232 12756.35 -21.90 55165.68 88888.00 2008-08-19 21:07:20.500 232 12756.40 -21.88 55165.70 88888.00 2008-08-19 21:07:20.625 232 12756.40 -21.82 55165.68 88888.00 2008-08-19 21:07:20.750 232 12756.40 -21.77 55165.70 88888.00 2008-08-19 21:07:20.875 232 12756.35 -21.77 55165.70 88888.00 2008-08-19 21:07:21.000 232 12756.30 -21.88 55165.70 88888.00 2008-08-19 21:07:21.125 232 12756.25 -21.82 55165.70 88888.00 2008-08-19 21:07:21.250 232 12756.30 -21.77 55165.72 88888.00 2008-08-19 21:07:21.375 232 12756.33 -21.75 55165.70 88888.00 2008-08-19 21:07:21.500 232 12756.25 -21.73 55165.72 88888.00 2008-08-19 21:07:21.625 232 12756.27 -21.80 55165.70 88888.00 2008-08-19 21:07:21.750 232 12756.27 -21.80 55165.70 88888.00 2008-08-19 21:07:21.875 232 12756.25 -21.77 55165.70 88888.00 2008-08-19 21:07:22.000 232 12756.23 -21.80 55165.68 88888.00 2008-08-19 21:07:22.125 232 12756.27 -21.77 55165.70 88888.00 2008-08-19 21:07:22.250 232 12756.23 -21.82 55165.70 88888.00 2008-08-19 21:07:22.375 232 12756.30 -21.80 55165.72 88888.00 2008-08-19 21:07:22.500 232 12756.27 -21.82 55165.70 88888.00 2008-08-19 21:07:22.625 232 12756.30 -21.80 55165.70 88888.00 2008-08-19 21:07:22.750 232 12756.30 -21.80 55165.72 88888.00 2008-08-19 21:07:22.875 232 12756.30 -21.80 55165.72 88888.00 2008-08-19 21:07:23.000 232 12756.33 -21.77 55165.72 88888.00 2008-08-19 21:07:23.125 232 12756.33 -21.80 55165.68 88888.00 2008-08-19 21:07:23.250 232 12756.33 -21.80 55165.68 88888.00 2008-08-19 21:07:23.375 232 12756.35 -21.77 55165.70 88888.00 2008-08-19 21:07:23.500 232 12756.40 -21.70 55165.72 88888.00 2008-08-19 21:07:23.625 232 12756.40 -21.70 55165.75 88888.00 2008-08-19 21:07:23.750 232 12756.38 -21.77 55165.72 88888.00 2008-08-19 21:07:23.875 232 12756.30 -21.77 55165.72 88888.00 2008-08-19 21:07:24.000 232 12756.35 -21.73 55165.75 88888.00 2008-08-19 21:07:24.125 232 12756.38 -21.70 55165.78 88888.00 2008-08-19 21:07:24.250 232 12756.42 -21.73 55165.78 88888.00 2008-08-19 21:07:24.375 232 12756.45 -21.68 55165.75 88888.00 2008-08-19 21:07:24.500 232 12756.45 -21.65 55165.75 88888.00 2008-08-19 21:07:24.625 232 12756.42 -21.65 55165.75 88888.00 2008-08-19 21:07:24.750 232 12756.50 -21.62 55165.75 88888.00 2008-08-19 21:07:24.875 232 12756.48 -21.68 55165.72 88888.00 2008-08-19 21:07:25.000 232 12756.50 -21.68 55165.70 88888.00 2008-08-19 21:07:25.125 232 12756.45 -21.68 55165.78 88888.00 2008-08-19 21:07:25.250 232 12756.40 -21.65 55165.75 88888.00 2008-08-19 21:07:25.375 232 12756.45 -21.60 55165.75 88888.00 2008-08-19 21:07:25.500 232 12756.42 -21.60 55165.72 88888.00 2008-08-19 21:07:25.625 232 12756.45 -21.57 55165.70 88888.00 2008-08-19 21:07:25.750 232 12756.48 -21.60 55165.75 88888.00 2008-08-19 21:07:25.875 232 12756.45 -21.62 55165.70 88888.00 2008-08-19 21:07:26.000 232 12756.38 -21.65 55165.65 88888.00 2008-08-19 21:07:26.125 232 12756.40 -21.70 55165.65 88888.00 2008-08-19 21:07:26.250 232 12756.40 -21.68 55165.70 88888.00 2008-08-19 21:07:26.375 232 12756.42 -21.60 55165.68 88888.00 2008-08-19 21:07:26.500 232 12756.40 -21.57 55165.68 88888.00 2008-08-19 21:07:26.625 232 12756.45 -21.52 55165.70 88888.00 2008-08-19 21:07:26.750 232 12756.55 -21.52 55165.70 88888.00 2008-08-19 21:07:26.875 232 12756.58 -21.55 55165.65 88888.00 2008-08-19 21:07:27.000 232 12756.48 -21.60 55165.62 88888.00 2008-08-19 21:07:27.125 232 12756.50 -21.55 55165.68 88888.00 2008-08-19 21:07:27.250 232 12756.52 -21.55 55165.72 88888.00 2008-08-19 21:07:27.375 232 12756.48 -21.55 55165.72 88888.00 2008-08-19 21:07:27.500 232 12756.48 -21.52 55165.70 88888.00 2008-08-19 21:07:27.625 232 12756.58 -21.45 55165.70 88888.00 2008-08-19 21:07:27.750 232 12756.55 -21.45 55165.68 88888.00 2008-08-19 21:07:27.875 232 12756.55 -21.48 55165.65 88888.00 2008-08-19 21:07:28.000 232 12756.58 -21.45 55165.65 88888.00 2008-08-19 21:07:28.125 232 12756.52 -21.45 55165.68 88888.00 2008-08-19 21:07:28.250 232 12756.45 -21.50 55165.62 88888.00 2008-08-19 21:07:28.375 232 12756.45 -21.48 55165.62 88888.00 2008-08-19 21:07:28.500 232 12756.45 -21.38 55165.68 88888.00 2008-08-19 21:07:28.625 232 12756.50 -21.35 55165.68 88888.00 2008-08-19 21:07:28.750 232 12756.55 -21.43 55165.65 88888.00 2008-08-19 21:07:28.875 232 12756.55 -21.45 55165.68 88888.00 2008-08-19 21:07:29.000 232 12756.48 -21.48 55165.62 88888.00 2008-08-19 21:07:29.125 232 12756.52 -21.43 55165.62 88888.00 2008-08-19 21:07:29.250 232 12756.60 -21.40 55165.65 88888.00 2008-08-19 21:07:29.375 232 12756.65 -21.38 55165.65 88888.00 2008-08-19 21:07:29.500 232 12756.62 -21.38 55165.68 88888.00 2008-08-19 21:07:29.625 232 12756.62 -21.40 55165.65 88888.00 2008-08-19 21:07:29.750 232 12756.73 -21.40 55165.65 88888.00 2008-08-19 21:07:29.875 232 12756.73 -21.32 55165.62 88888.00 2008-08-19 21:07:30.000 232 12756.70 -21.32 55165.62 88888.00 2008-08-19 21:07:30.125 232 12756.70 -21.30 55165.65 88888.00 2008-08-19 21:07:30.250 232 12756.73 -21.30 55165.65 88888.00 2008-08-19 21:07:30.375 232 12756.83 -21.30 55165.68 88888.00 2008-08-19 21:07:30.500 232 12756.80 -21.30 55165.65 88888.00 2008-08-19 21:07:30.625 232 12756.80 -21.30 55165.60 88888.00 2008-08-19 21:07:30.750 232 12756.85 -21.30 55165.65 88888.00 2008-08-19 21:07:30.875 232 12756.85 -21.27 55165.62 88888.00 2008-08-19 21:07:31.000 232 12756.83 -21.30 55165.60 88888.00 2008-08-19 21:07:31.125 232 12756.83 -21.25 55165.60 88888.00 2008-08-19 21:07:31.250 232 12756.85 -21.20 55165.62 88888.00 2008-08-19 21:07:31.375 232 12756.88 -21.20 55165.62 88888.00 2008-08-19 21:07:31.500 232 12756.88 -21.20 55165.62 88888.00 2008-08-19 21:07:31.625 232 12756.90 -21.27 55165.57 88888.00 2008-08-19 21:07:31.750 232 12756.85 -21.27 55165.55 88888.00 2008-08-19 21:07:31.875 232 12756.80 -21.23 55165.55 88888.00 2008-08-19 21:07:32.000 232 12756.80 -21.20 55165.55 88888.00 2008-08-19 21:07:32.125 232 12756.83 -21.20 55165.57 88888.00 2008-08-19 21:07:32.250 232 12756.90 -21.20 55165.53 88888.00 2008-08-19 21:07:32.375 232 12756.92 -21.15 55165.53 88888.00 2008-08-19 21:07:32.500 232 12756.92 -21.10 55165.55 88888.00 2008-08-19 21:07:32.625 232 12756.95 -21.10 55165.55 88888.00 2008-08-19 21:07:32.750 232 12756.95 -21.10 55165.55 88888.00 2008-08-19 21:07:32.875 232 12756.98 -21.12 55165.53 88888.00 2008-08-19 21:07:33.000 232 12756.92 -21.18 55165.50 88888.00 2008-08-19 21:07:33.125 232 12756.85 -21.12 55165.47 88888.00 2008-08-19 21:07:33.250 232 12756.92 -21.10 55165.50 88888.00 2008-08-19 21:07:33.375 232 12757.02 -21.02 55165.50 88888.00 2008-08-19 21:07:33.500 232 12757.02 -21.10 55165.45 88888.00 2008-08-19 21:07:33.625 232 12757.02 -21.18 55165.45 88888.00 2008-08-19 21:07:33.750 232 12757.10 -21.10 55165.45 88888.00 2008-08-19 21:07:33.875 232 12757.10 -21.07 55165.43 88888.00 2008-08-19 21:07:34.000 232 12757.00 -21.15 55165.40 88888.00 2008-08-19 21:07:34.125 232 12757.08 -21.05 55165.45 88888.00 2008-08-19 21:07:34.250 232 12757.05 -21.02 55165.45 88888.00 2008-08-19 21:07:34.375 232 12757.08 -21.10 55165.38 88888.00 2008-08-19 21:07:34.500 232 12757.08 -21.05 55165.43 88888.00 2008-08-19 21:07:34.625 232 12757.08 -21.02 55165.43 88888.00 2008-08-19 21:07:34.750 232 12757.10 -21.00 55165.45 88888.00 2008-08-19 21:07:34.875 232 12757.10 -21.00 55165.40 88888.00 2008-08-19 21:07:35.000 232 12757.12 -21.05 55165.38 88888.00 2008-08-19 21:07:35.125 232 12757.15 -21.02 55165.43 88888.00 2008-08-19 21:07:35.250 232 12757.05 -21.07 55165.43 88888.00 2008-08-19 21:07:35.375 232 12757.05 -21.07 55165.40 88888.00 2008-08-19 21:07:35.500 232 12757.10 -21.05 55165.40 88888.00 2008-08-19 21:07:35.625 232 12757.17 -20.95 55165.40 88888.00 2008-08-19 21:07:35.750 232 12757.08 -21.02 55165.38 88888.00 2008-08-19 21:07:35.875 232 12757.08 -21.02 55165.38 88888.00 2008-08-19 21:07:36.000 232 12757.08 -20.95 55165.35 88888.00 2008-08-19 21:07:36.125 232 12757.05 -20.95 55165.35 88888.00 2008-08-19 21:07:36.250 232 12757.05 -21.00 55165.35 88888.00 2008-08-19 21:07:36.375 232 12757.12 -21.00 55165.32 88888.00 2008-08-19 21:07:36.500 232 12757.25 -20.95 55165.35 88888.00 2008-08-19 21:07:36.625 232 12757.25 -20.95 55165.35 88888.00 2008-08-19 21:07:36.750 232 12757.23 -20.98 55165.32 88888.00 2008-08-19 21:07:36.875 232 12757.20 -20.88 55165.32 88888.00 2008-08-19 21:07:37.000 232 12757.25 -20.85 55165.35 88888.00 2008-08-19 21:07:37.125 232 12757.25 -20.93 55165.32 88888.00 2008-08-19 21:07:37.250 232 12757.23 -20.98 55165.28 88888.00 2008-08-19 21:07:37.375 232 12757.27 -20.90 55165.30 88888.00 2008-08-19 21:07:37.500 232 12757.27 -20.88 55165.30 88888.00 2008-08-19 21:07:37.625 232 12757.30 -20.88 55165.32 88888.00 2008-08-19 21:07:37.750 232 12757.33 -20.88 55165.28 88888.00 2008-08-19 21:07:37.875 232 12757.25 -20.95 55165.22 88888.00 2008-08-19 21:07:38.000 232 12757.25 -20.98 55165.18 88888.00 2008-08-19 21:07:38.125 232 12757.27 -20.88 55165.25 88888.00 2008-08-19 21:07:38.250 232 12757.30 -20.88 55165.28 88888.00 2008-08-19 21:07:38.375 232 12757.30 -20.90 55165.25 88888.00 2008-08-19 21:07:38.500 232 12757.30 -20.90 55165.25 88888.00 2008-08-19 21:07:38.625 232 12757.23 -20.88 55165.22 88888.00 2008-08-19 21:07:38.750 232 12757.23 -20.88 55165.25 88888.00 2008-08-19 21:07:38.875 232 12757.20 -20.80 55165.28 88888.00 2008-08-19 21:07:39.000 232 12757.20 -20.80 55165.25 88888.00 2008-08-19 21:07:39.125 232 12757.25 -20.88 55165.22 88888.00 2008-08-19 21:07:39.250 232 12757.25 -20.90 55165.22 88888.00 2008-08-19 21:07:39.375 232 12757.30 -20.90 55165.20 88888.00 2008-08-19 21:07:39.500 232 12757.35 -20.88 55165.25 88888.00 2008-08-19 21:07:39.625 232 12757.35 -20.85 55165.22 88888.00 2008-08-19 21:07:39.750 232 12757.27 -20.88 55165.20 88888.00 2008-08-19 21:07:39.875 232 12757.25 -20.88 55165.20 88888.00 2008-08-19 21:07:40.000 232 12757.25 -20.85 55165.18 88888.00 2008-08-19 21:07:40.125 232 12757.23 -20.82 55165.20 88888.00 2008-08-19 21:07:40.250 232 12757.15 -20.93 55165.15 88888.00 2008-08-19 21:07:40.375 232 12757.17 -20.93 55165.18 88888.00 2008-08-19 21:07:40.500 232 12757.23 -20.88 55165.18 88888.00 2008-08-19 21:07:40.625 232 12757.25 -20.85 55165.20 88888.00 2008-08-19 21:07:40.750 232 12757.25 -20.82 55165.22 88888.00 2008-08-19 21:07:40.875 232 12757.25 -20.88 55165.20 88888.00 2008-08-19 21:07:41.000 232 12757.35 -20.80 55165.18 88888.00 2008-08-19 21:07:41.125 232 12757.40 -20.77 55165.20 88888.00 2008-08-19 21:07:41.250 232 12757.33 -20.82 55165.20 88888.00 2008-08-19 21:07:41.375 232 12757.33 -20.80 55165.22 88888.00 2008-08-19 21:07:41.500 232 12757.30 -20.77 55165.22 88888.00 2008-08-19 21:07:41.625 232 12757.27 -20.77 55165.20 88888.00 2008-08-19 21:07:41.750 232 12757.30 -20.77 55165.20 88888.00 2008-08-19 21:07:41.875 232 12757.35 -20.80 55165.15 88888.00 2008-08-19 21:07:42.000 232 12757.33 -20.82 55165.15 88888.00 2008-08-19 21:07:42.125 232 12757.25 -20.85 55165.15 88888.00 2008-08-19 21:07:42.250 232 12757.15 -20.88 55165.15 88888.00 2008-08-19 21:07:42.375 232 12757.17 -20.80 55165.15 88888.00 2008-08-19 21:07:42.500 232 12757.25 -20.77 55165.15 88888.00 2008-08-19 21:07:42.625 232 12757.25 -20.80 55165.12 88888.00 2008-08-19 21:07:42.750 232 12757.27 -20.77 55165.12 88888.00 2008-08-19 21:07:42.875 232 12757.27 -20.77 55165.15 88888.00 2008-08-19 21:07:43.000 232 12757.27 -20.77 55165.18 88888.00 2008-08-19 21:07:43.125 232 12757.27 -20.77 55165.15 88888.00 2008-08-19 21:07:43.250 232 12757.20 -20.80 55165.12 88888.00 2008-08-19 21:07:43.375 232 12757.23 -20.77 55165.12 88888.00 2008-08-19 21:07:43.500 232 12757.23 -20.77 55165.12 88888.00 2008-08-19 21:07:43.625 232 12757.20 -20.80 55165.15 88888.00 2008-08-19 21:07:43.750 232 12757.20 -20.82 55165.12 88888.00 2008-08-19 21:07:43.875 232 12757.25 -20.82 55165.15 88888.00 2008-08-19 21:07:44.000 232 12757.33 -20.73 55165.18 88888.00 2008-08-19 21:07:44.125 232 12757.33 -20.70 55165.20 88888.00 2008-08-19 21:07:44.250 232 12757.25 -20.75 55165.18 88888.00 2008-08-19 21:07:44.375 232 12757.27 -20.75 55165.12 88888.00 2008-08-19 21:07:44.500 232 12757.38 -20.62 55165.15 88888.00 2008-08-19 21:07:44.625 232 12757.33 -20.62 55165.15 88888.00 2008-08-19 21:07:44.750 232 12757.20 -20.70 55165.12 88888.00 2008-08-19 21:07:44.875 232 12757.17 -20.73 55165.12 88888.00 2008-08-19 21:07:45.000 232 12757.23 -20.70 55165.10 88888.00 2008-08-19 21:07:45.125 232 12757.27 -20.65 55165.12 88888.00 2008-08-19 21:07:45.250 232 12757.20 -20.70 55165.15 88888.00 2008-08-19 21:07:45.375 232 12757.20 -20.70 55165.15 88888.00 2008-08-19 21:07:45.500 232 12757.20 -20.65 55165.15 88888.00 2008-08-19 21:07:45.625 232 12757.20 -20.62 55165.12 88888.00 2008-08-19 21:07:45.750 232 12757.20 -20.70 55165.12 88888.00 2008-08-19 21:07:45.875 232 12757.25 -20.68 55165.12 88888.00 2008-08-19 21:07:46.000 232 12757.23 -20.68 55165.12 88888.00 2008-08-19 21:07:46.125 232 12757.17 -20.68 55165.15 88888.00 2008-08-19 21:07:46.250 232 12757.10 -20.70 55165.15 88888.00 2008-08-19 21:07:46.375 232 12757.15 -20.65 55165.15 88888.00 2008-08-19 21:07:46.500 232 12757.17 -20.62 55165.15 88888.00 2008-08-19 21:07:46.625 232 12757.15 -20.68 55165.12 88888.00 2008-08-19 21:07:46.750 232 12757.15 -20.68 55165.10 88888.00 2008-08-19 21:07:46.875 232 12757.12 -20.60 55165.15 88888.00 2008-08-19 21:07:47.000 232 12757.15 -20.55 55165.12 88888.00 2008-08-19 21:07:47.125 232 12757.10 -20.57 55165.10 88888.00 2008-08-19 21:07:47.250 232 12757.05 -20.65 55165.07 88888.00 2008-08-19 21:07:47.375 232 12757.05 -20.60 55165.10 88888.00 2008-08-19 21:07:47.500 232 12757.05 -20.62 55165.10 88888.00 2008-08-19 21:07:47.625 232 12757.05 -20.62 55165.07 88888.00 2008-08-19 21:07:47.750 232 12757.05 -20.57 55165.10 88888.00 2008-08-19 21:07:47.875 232 12757.05 -20.57 55165.10 88888.00 2008-08-19 21:07:48.000 232 12757.08 -20.60 55165.07 88888.00 2008-08-19 21:07:48.125 232 12757.05 -20.62 55165.07 88888.00 2008-08-19 21:07:48.250 232 12756.95 -20.57 55165.07 88888.00 2008-08-19 21:07:48.375 232 12756.90 -20.57 55165.07 88888.00 2008-08-19 21:07:48.500 232 12756.88 -20.57 55165.07 88888.00 2008-08-19 21:07:48.625 232 12756.90 -20.57 55165.10 88888.00 2008-08-19 21:07:48.750 232 12756.95 -20.52 55165.12 88888.00 2008-08-19 21:07:48.875 232 12756.90 -20.52 55165.10 88888.00 2008-08-19 21:07:49.000 232 12756.88 -20.55 55165.10 88888.00 2008-08-19 21:07:49.125 232 12756.95 -20.50 55165.10 88888.00 2008-08-19 21:07:49.250 232 12756.92 -20.52 55165.12 88888.00 2008-08-19 21:07:49.375 232 12756.92 -20.48 55165.10 88888.00 2008-08-19 21:07:49.500 232 12756.92 -20.45 55165.12 88888.00 2008-08-19 21:07:49.625 232 12756.95 -20.43 55165.15 88888.00 2008-08-19 21:07:49.750 232 12756.85 -20.50 55165.10 88888.00 2008-08-19 21:07:49.875 232 12756.80 -20.55 55165.07 88888.00 2008-08-19 21:07:50.000 232 12756.85 -20.45 55165.12 88888.00 2008-08-19 21:07:50.125 232 12756.83 -20.45 55165.12 88888.00 2008-08-19 21:07:50.250 232 12756.83 -20.45 55165.15 88888.00 2008-08-19 21:07:50.375 232 12756.85 -20.43 55165.15 88888.00 2008-08-19 21:07:50.500 232 12756.83 -20.38 55165.10 88888.00 2008-08-19 21:07:50.625 232 12756.73 -20.35 55165.07 88888.00 2008-08-19 21:07:50.750 232 12756.73 -20.38 55165.12 88888.00 2008-08-19 21:07:50.875 232 12756.77 -20.35 55165.10 88888.00 2008-08-19 21:07:51.000 232 12756.75 -20.35 55165.10 88888.00 2008-08-19 21:07:51.125 232 12756.75 -20.32 55165.12 88888.00 2008-08-19 21:07:51.250 232 12756.70 -20.38 55165.10 88888.00 2008-08-19 21:07:51.375 232 12756.73 -20.38 55165.10 88888.00 2008-08-19 21:07:51.500 232 12756.67 -20.35 55165.10 88888.00 2008-08-19 21:07:51.625 232 12756.65 -20.35 55165.10 88888.00 2008-08-19 21:07:51.750 232 12756.70 -20.30 55165.12 88888.00 2008-08-19 21:07:51.875 232 12756.73 -20.32 55165.12 88888.00 2008-08-19 21:07:52.000 232 12756.65 -20.27 55165.10 88888.00 2008-08-19 21:07:52.125 232 12756.70 -20.23 55165.10 88888.00 2008-08-19 21:07:52.250 232 12756.65 -20.25 55165.07 88888.00 2008-08-19 21:07:52.375 232 12756.67 -20.20 55165.07 88888.00 2008-08-19 21:07:52.500 232 12756.62 -20.20 55165.12 88888.00 2008-08-19 21:07:52.625 232 12756.60 -20.20 55165.15 88888.00 2008-08-19 21:07:52.750 232 12756.58 -20.23 55165.12 88888.00 2008-08-19 21:07:52.875 232 12756.52 -20.23 55165.15 88888.00 2008-08-19 21:07:53.000 232 12756.55 -20.15 55165.12 88888.00 2008-08-19 21:07:53.125 232 12756.60 -20.10 55165.15 88888.00 2008-08-19 21:07:53.250 232 12756.65 -20.12 55165.15 88888.00 2008-08-19 21:07:53.375 232 12756.67 -20.15 55165.12 88888.00 2008-08-19 21:07:53.500 232 12756.65 -20.12 55165.15 88888.00 2008-08-19 21:07:53.625 232 12756.60 -20.10 55165.15 88888.00 2008-08-19 21:07:53.750 232 12756.67 -20.12 55165.18 88888.00 2008-08-19 21:07:53.875 232 12756.75 -20.07 55165.20 88888.00 2008-08-19 21:07:54.000 232 12756.70 -20.10 55165.18 88888.00 2008-08-19 21:07:54.125 232 12756.58 -20.10 55165.15 88888.00 2008-08-19 21:07:54.250 232 12756.50 -20.10 55165.15 88888.00 2008-08-19 21:07:54.375 232 12756.50 -20.07 55165.12 88888.00 2008-08-19 21:07:54.500 232 12756.48 -20.07 55165.12 88888.00 2008-08-19 21:07:54.625 232 12756.42 -20.05 55165.12 88888.00 2008-08-19 21:07:54.750 232 12756.50 -20.02 55165.15 88888.00 2008-08-19 21:07:54.875 232 12756.58 -20.00 55165.15 88888.00 2008-08-19 21:07:55.000 232 12756.52 -20.02 55165.12 88888.00 2008-08-19 21:07:55.125 232 12756.52 -20.02 55165.12 88888.00 2008-08-19 21:07:55.250 232 12756.55 -20.02 55165.12 88888.00 2008-08-19 21:07:55.375 232 12756.55 -20.00 55165.12 88888.00 2008-08-19 21:07:55.500 232 12756.52 -20.00 55165.15 88888.00 2008-08-19 21:07:55.625 232 12756.50 -19.98 55165.15 88888.00 2008-08-19 21:07:55.750 232 12756.50 -19.90 55165.15 88888.00 2008-08-19 21:07:55.875 232 12756.50 -19.93 55165.12 88888.00 2008-08-19 21:07:56.000 232 12756.42 -19.98 55165.07 88888.00 2008-08-19 21:07:56.125 232 12756.45 -19.95 55165.12 88888.00 2008-08-19 21:07:56.250 232 12756.48 -19.93 55165.15 88888.00 2008-08-19 21:07:56.375 232 12756.50 -19.82 55165.15 88888.00 2008-08-19 21:07:56.500 232 12756.50 -19.80 55165.18 88888.00 2008-08-19 21:07:56.625 232 12756.55 -19.77 55165.20 88888.00 2008-08-19 21:07:56.750 232 12756.50 -19.80 55165.18 88888.00 2008-08-19 21:07:56.875 232 12756.42 -19.82 55165.12 88888.00 2008-08-19 21:07:57.000 232 12756.42 -19.80 55165.12 88888.00 2008-08-19 21:07:57.125 232 12756.42 -19.80 55165.18 88888.00 2008-08-19 21:07:57.250 232 12756.35 -19.82 55165.18 88888.00 2008-08-19 21:07:57.375 232 12756.40 -19.82 55165.20 88888.00 2008-08-19 21:07:57.500 232 12756.45 -19.77 55165.20 88888.00 2008-08-19 21:07:57.625 232 12756.45 -19.75 55165.20 88888.00 2008-08-19 21:07:57.750 232 12756.42 -19.75 55165.20 88888.00 2008-08-19 21:07:57.875 232 12756.40 -19.73 55165.20 88888.00 2008-08-19 21:07:58.000 232 12756.42 -19.70 55165.20 88888.00 2008-08-19 21:07:58.125 232 12756.45 -19.65 55165.18 88888.00 2008-08-19 21:07:58.250 232 12756.40 -19.68 55165.15 88888.00 2008-08-19 21:07:58.375 232 12756.40 -19.62 55165.18 88888.00 2008-08-19 21:07:58.500 232 12756.45 -19.65 55165.20 88888.00 2008-08-19 21:07:58.625 232 12756.42 -19.68 55165.18 88888.00 2008-08-19 21:07:58.750 232 12756.38 -19.62 55165.18 88888.00 2008-08-19 21:07:58.875 232 12756.38 -19.65 55165.20 88888.00 2008-08-19 21:07:59.000 232 12756.40 -19.73 55165.20 88888.00 2008-08-19 21:07:59.125 232 12756.48 -19.62 55165.20 88888.00 2008-08-19 21:07:59.250 232 12756.45 -19.62 55165.22 88888.00 2008-08-19 21:07:59.375 232 12756.42 -19.62 55165.20 88888.00 2008-08-19 21:07:59.500 232 12756.40 -19.60 55165.22 88888.00 2008-08-19 21:07:59.625 232 12756.40 -19.60 55165.22 88888.00 2008-08-19 21:07:59.750 232 12756.40 -19.62 55165.22 88888.00 2008-08-19 21:07:59.875 232 12756.40 -19.60 55165.20 88888.00 2008-08-19 21:08:00.000 232 12756.35 -19.62 55165.15 88888.00 2008-08-19 21:08:00.125 232 12756.40 -19.65 55165.20 88888.00 2008-08-19 21:08:00.250 232 12756.35 -19.60 55165.22 88888.00 2008-08-19 21:08:00.375 232 12756.38 -19.55 55165.22 88888.00 2008-08-19 21:08:00.500 232 12756.35 -19.60 55165.20 88888.00 2008-08-19 21:08:00.625 232 12756.33 -19.68 55165.20 88888.00 2008-08-19 21:08:00.750 232 12756.40 -19.55 55165.22 88888.00 2008-08-19 21:08:00.875 232 12756.48 -19.45 55165.25 88888.00 2008-08-19 21:08:01.000 232 12756.48 -19.50 55165.25 88888.00 2008-08-19 21:08:01.125 232 12756.45 -19.48 55165.25 88888.00 2008-08-19 21:08:01.250 232 12756.35 -19.52 55165.22 88888.00 2008-08-19 21:08:01.375 232 12756.35 -19.52 55165.22 88888.00 2008-08-19 21:08:01.500 232 12756.35 -19.52 55165.20 88888.00 2008-08-19 21:08:01.625 232 12756.30 -19.45 55165.20 88888.00 2008-08-19 21:08:01.750 232 12756.30 -19.45 55165.20 88888.00 2008-08-19 21:08:01.875 232 12756.38 -19.50 55165.20 88888.00 2008-08-19 21:08:02.000 232 12756.38 -19.45 55165.22 88888.00 2008-08-19 21:08:02.125 232 12756.40 -19.43 55165.25 88888.00 2008-08-19 21:08:02.250 232 12756.35 -19.55 55165.22 88888.00 2008-08-19 21:08:02.375 232 12756.33 -19.48 55165.25 88888.00 2008-08-19 21:08:02.500 232 12756.33 -19.40 55165.25 88888.00 2008-08-19 21:08:02.625 232 12756.38 -19.40 55165.22 88888.00 2008-08-19 21:08:02.750 232 12756.42 -19.48 55165.22 88888.00 2008-08-19 21:08:02.875 232 12756.45 -19.45 55165.25 88888.00 2008-08-19 21:08:03.000 232 12756.40 -19.48 55165.20 88888.00 2008-08-19 21:08:03.125 232 12756.27 -19.52 55165.18 88888.00 2008-08-19 21:08:03.250 232 12756.30 -19.45 55165.22 88888.00 2008-08-19 21:08:03.375 232 12756.40 -19.35 55165.22 88888.00 2008-08-19 21:08:03.500 232 12756.30 -19.35 55165.22 88888.00 2008-08-19 21:08:03.625 232 12756.30 -19.35 55165.22 88888.00 2008-08-19 21:08:03.750 232 12756.33 -19.35 55165.22 88888.00 2008-08-19 21:08:03.875 232 12756.38 -19.35 55165.25 88888.00 2008-08-19 21:08:04.000 232 12756.35 -19.35 55165.25 88888.00 2008-08-19 21:08:04.125 232 12756.33 -19.38 55165.22 88888.00 2008-08-19 21:08:04.250 232 12756.27 -19.38 55165.25 88888.00 2008-08-19 21:08:04.375 232 12756.33 -19.38 55165.20 88888.00 2008-08-19 21:08:04.500 232 12756.35 -19.40 55165.18 88888.00 2008-08-19 21:08:04.625 232 12756.42 -19.38 55165.22 88888.00 2008-08-19 21:08:04.750 232 12756.42 -19.38 55165.22 88888.00 2008-08-19 21:08:04.875 232 12756.42 -19.43 55165.22 88888.00 2008-08-19 21:08:05.000 232 12756.45 -19.38 55165.20 88888.00 2008-08-19 21:08:05.125 232 12756.42 -19.40 55165.20 88888.00 2008-08-19 21:08:05.250 232 12756.40 -19.35 55165.22 88888.00 2008-08-19 21:08:05.375 232 12756.42 -19.30 55165.22 88888.00 2008-08-19 21:08:05.500 232 12756.42 -19.35 55165.25 88888.00 2008-08-19 21:08:05.625 232 12756.40 -19.45 55165.20 88888.00 2008-08-19 21:08:05.750 232 12756.42 -19.43 55165.20 88888.00 2008-08-19 21:08:05.875 232 12756.45 -19.43 55165.22 88888.00 2008-08-19 21:08:06.000 232 12756.48 -19.40 55165.22 88888.00 2008-08-19 21:08:06.125 232 12756.48 -19.43 55165.25 88888.00 2008-08-19 21:08:06.250 232 12756.38 -19.38 55165.25 88888.00 2008-08-19 21:08:06.375 232 12756.33 -19.35 55165.25 88888.00 2008-08-19 21:08:06.500 232 12756.35 -19.38 55165.25 88888.00 2008-08-19 21:08:06.625 232 12756.35 -19.48 55165.20 88888.00 2008-08-19 21:08:06.750 232 12756.40 -19.40 55165.22 88888.00 2008-08-19 21:08:06.875 232 12756.45 -19.32 55165.22 88888.00 2008-08-19 21:08:07.000 232 12756.42 -19.35 55165.20 88888.00 2008-08-19 21:08:07.125 232 12756.42 -19.40 55165.20 88888.00 2008-08-19 21:08:07.250 232 12756.33 -19.43 55165.22 88888.00 2008-08-19 21:08:07.375 232 12756.45 -19.40 55165.22 88888.00 2008-08-19 21:08:07.500 232 12756.50 -19.38 55165.22 88888.00 2008-08-19 21:08:07.625 232 12756.42 -19.32 55165.22 88888.00 2008-08-19 21:08:07.750 232 12756.42 -19.30 55165.22 88888.00 2008-08-19 21:08:07.875 232 12756.40 -19.40 55165.20 88888.00 2008-08-19 21:08:08.000 232 12756.42 -19.43 55165.20 88888.00 2008-08-19 21:08:08.125 232 12756.50 -19.35 55165.25 88888.00 2008-08-19 21:08:08.250 232 12756.50 -19.32 55165.22 88888.00 2008-08-19 21:08:08.375 232 12756.42 -19.38 55165.18 88888.00 2008-08-19 21:08:08.500 232 12756.35 -19.40 55165.20 88888.00 2008-08-19 21:08:08.625 232 12756.42 -19.27 55165.25 88888.00 2008-08-19 21:08:08.750 232 12756.45 -19.32 55165.22 88888.00 2008-08-19 21:08:08.875 232 12756.45 -19.38 55165.25 88888.00 2008-08-19 21:08:09.000 232 12756.40 -19.35 55165.25 88888.00 2008-08-19 21:08:09.125 232 12756.38 -19.38 55165.25 88888.00 2008-08-19 21:08:09.250 232 12756.38 -19.43 55165.25 88888.00 2008-08-19 21:08:09.375 232 12756.42 -19.38 55165.25 88888.00 2008-08-19 21:08:09.500 232 12756.48 -19.32 55165.25 88888.00 2008-08-19 21:08:09.625 232 12756.55 -19.27 55165.28 88888.00 2008-08-19 21:08:09.750 232 12756.55 -19.23 55165.25 88888.00 2008-08-19 21:08:09.875 232 12756.50 -19.27 55165.22 88888.00 2008-08-19 21:08:10.000 232 12756.48 -19.32 55165.20 88888.00 2008-08-19 21:08:10.125 232 12756.48 -19.35 55165.20 88888.00 2008-08-19 21:08:10.250 232 12756.40 -19.38 55165.20 88888.00 2008-08-19 21:08:10.375 232 12756.42 -19.35 55165.20 88888.00 2008-08-19 21:08:10.500 232 12756.48 -19.30 55165.20 88888.00 2008-08-19 21:08:10.625 232 12756.48 -19.23 55165.22 88888.00 2008-08-19 21:08:10.750 232 12756.50 -19.25 55165.25 88888.00 2008-08-19 21:08:10.875 232 12756.45 -19.30 55165.20 88888.00 2008-08-19 21:08:11.000 232 12756.50 -19.23 55165.22 88888.00 2008-08-19 21:08:11.125 232 12756.55 -19.18 55165.28 88888.00 2008-08-19 21:08:11.250 232 12756.50 -19.25 55165.25 88888.00 2008-08-19 21:08:11.375 232 12756.52 -19.25 55165.22 88888.00 2008-08-19 21:08:11.500 232 12756.50 -19.23 55165.22 88888.00 2008-08-19 21:08:11.625 232 12756.52 -19.23 55165.22 88888.00 2008-08-19 21:08:11.750 232 12756.58 -19.27 55165.20 88888.00 2008-08-19 21:08:11.875 232 12756.58 -19.25 55165.22 88888.00 2008-08-19 21:08:12.000 232 12756.58 -19.23 55165.20 88888.00 2008-08-19 21:08:12.125 232 12756.62 -19.25 55165.22 88888.00 2008-08-19 21:08:12.250 232 12756.60 -19.30 55165.25 88888.00 2008-08-19 21:08:12.375 232 12756.62 -19.25 55165.25 88888.00 2008-08-19 21:08:12.500 232 12756.58 -19.23 55165.22 88888.00 2008-08-19 21:08:12.625 232 12756.55 -19.23 55165.22 88888.00 2008-08-19 21:08:12.750 232 12756.58 -19.25 55165.22 88888.00 2008-08-19 21:08:12.875 232 12756.60 -19.20 55165.20 88888.00 2008-08-19 21:08:13.000 232 12756.60 -19.23 55165.15 88888.00 2008-08-19 21:08:13.125 232 12756.60 -19.30 55165.15 88888.00 2008-08-19 21:08:13.250 232 12756.60 -19.32 55165.15 88888.00 2008-08-19 21:08:13.375 232 12756.65 -19.25 55165.20 88888.00 2008-08-19 21:08:13.500 232 12756.67 -19.18 55165.22 88888.00 2008-08-19 21:08:13.625 232 12756.70 -19.23 55165.22 88888.00 2008-08-19 21:08:13.750 232 12756.70 -19.23 55165.25 88888.00 2008-08-19 21:08:13.875 232 12756.70 -19.20 55165.22 88888.00 2008-08-19 21:08:14.000 232 12756.70 -19.15 55165.25 88888.00 2008-08-19 21:08:14.125 232 12756.67 -19.12 55165.25 88888.00 2008-08-19 21:08:14.250 232 12756.62 -19.18 55165.22 88888.00 2008-08-19 21:08:14.375 232 12756.70 -19.15 55165.22 88888.00 2008-08-19 21:08:14.500 232 12756.65 -19.18 55165.22 88888.00 2008-08-19 21:08:14.625 232 12756.65 -19.23 55165.20 88888.00 2008-08-19 21:08:14.750 232 12756.65 -19.20 55165.18 88888.00 2008-08-19 21:08:14.875 232 12756.67 -19.18 55165.18 88888.00 2008-08-19 21:08:15.000 232 12756.65 -19.18 55165.18 88888.00 2008-08-19 21:08:15.125 232 12756.65 -19.18 55165.15 88888.00 2008-08-19 21:08:15.250 232 12756.70 -19.10 55165.18 88888.00 2008-08-19 21:08:15.375 232 12756.80 -19.05 55165.18 88888.00 2008-08-19 21:08:15.500 232 12756.77 -19.07 55165.18 88888.00 2008-08-19 21:08:15.625 232 12756.75 -19.15 55165.18 88888.00 2008-08-19 21:08:15.750 232 12756.75 -19.12 55165.18 88888.00 2008-08-19 21:08:15.875 232 12756.80 -19.12 55165.15 88888.00 2008-08-19 21:08:16.000 232 12756.77 -19.15 55165.12 88888.00 2008-08-19 21:08:16.125 232 12756.73 -19.20 55165.10 88888.00 2008-08-19 21:08:16.250 232 12756.65 -19.20 55165.15 88888.00 2008-08-19 21:08:16.375 232 12756.70 -19.18 55165.18 88888.00 2008-08-19 21:08:16.500 232 12756.67 -19.23 55165.15 88888.00 2008-08-19 21:08:16.625 232 12756.75 -19.23 55165.12 88888.00 2008-08-19 21:08:16.750 232 12756.80 -19.23 55165.12 88888.00 2008-08-19 21:08:16.875 232 12756.83 -19.18 55165.12 88888.00 2008-08-19 21:08:17.000 232 12756.83 -19.23 55165.12 88888.00 2008-08-19 21:08:17.125 232 12756.83 -19.20 55165.15 88888.00 2008-08-19 21:08:17.250 232 12756.85 -19.15 55165.12 88888.00 2008-08-19 21:08:17.375 232 12756.90 -19.12 55165.15 88888.00 2008-08-19 21:08:17.500 232 12756.88 -19.15 55165.12 88888.00 2008-08-19 21:08:17.625 232 12756.90 -19.23 55165.10 88888.00 2008-08-19 21:08:17.750 232 12756.88 -19.23 55165.10 88888.00 2008-08-19 21:08:17.875 232 12756.88 -19.18 55165.12 88888.00 2008-08-19 21:08:18.000 232 12756.83 -19.20 55165.10 88888.00 2008-08-19 21:08:18.125 232 12756.80 -19.23 55165.12 88888.00 2008-08-19 21:08:18.250 232 12756.88 -19.15 55165.20 88888.00 2008-08-19 21:08:18.375 232 12756.95 -19.10 55165.20 88888.00 2008-08-19 21:08:18.500 232 12756.90 -19.15 55165.12 88888.00 2008-08-19 21:08:18.625 232 12756.80 -19.23 55165.10 88888.00 2008-08-19 21:08:18.750 232 12756.85 -19.20 55165.10 88888.00 2008-08-19 21:08:18.875 232 12756.90 -19.20 55165.12 88888.00 2008-08-19 21:08:19.000 232 12756.88 -19.23 55165.12 88888.00 2008-08-19 21:08:19.125 232 12756.88 -19.23 55165.10 88888.00 2008-08-19 21:08:19.250 232 12756.83 -19.35 55165.07 88888.00 2008-08-19 21:08:19.375 232 12756.80 -19.32 55165.07 88888.00 2008-08-19 21:08:19.500 232 12756.80 -19.27 55165.10 88888.00 2008-08-19 21:08:19.625 232 12756.80 -19.25 55165.12 88888.00 2008-08-19 21:08:19.750 232 12756.80 -19.23 55165.12 88888.00 2008-08-19 21:08:19.875 232 12756.77 -19.25 55165.10 88888.00 2008-08-19 21:08:20.000 232 12756.80 -19.27 55165.10 88888.00 2008-08-19 21:08:20.125 232 12756.80 -19.32 55165.12 88888.00 2008-08-19 21:08:20.250 232 12756.80 -19.30 55165.12 88888.00 2008-08-19 21:08:20.375 232 12756.85 -19.25 55165.12 88888.00 2008-08-19 21:08:20.500 232 12756.77 -19.32 55165.10 88888.00 2008-08-19 21:08:20.625 232 12756.77 -19.35 55165.12 88888.00 2008-08-19 21:08:20.750 232 12756.83 -19.35 55165.12 88888.00 2008-08-19 21:08:20.875 232 12756.83 -19.35 55165.15 88888.00 2008-08-19 21:08:21.000 232 12756.75 -19.38 55165.12 88888.00 2008-08-19 21:08:21.125 232 12756.65 -19.35 55165.12 88888.00 2008-08-19 21:08:21.250 232 12756.65 -19.35 55165.12 88888.00 2008-08-19 21:08:21.375 232 12756.65 -19.38 55165.10 88888.00 2008-08-19 21:08:21.500 232 12756.60 -19.38 55165.12 88888.00 2008-08-19 21:08:21.625 232 12756.55 -19.38 55165.15 88888.00 2008-08-19 21:08:21.750 232 12756.52 -19.40 55165.15 88888.00 2008-08-19 21:08:21.875 232 12756.55 -19.40 55165.15 88888.00 2008-08-19 21:08:22.000 232 12756.62 -19.40 55165.18 88888.00 2008-08-19 21:08:22.125 232 12756.62 -19.43 55165.18 88888.00 2008-08-19 21:08:22.250 232 12756.58 -19.48 55165.15 88888.00 2008-08-19 21:08:22.375 232 12756.65 -19.38 55165.20 88888.00 2008-08-19 21:08:22.500 232 12756.67 -19.40 55165.18 88888.00 2008-08-19 21:08:22.625 232 12756.60 -19.45 55165.12 88888.00 2008-08-19 21:08:22.750 232 12756.55 -19.50 55165.12 88888.00 2008-08-19 21:08:22.875 232 12756.45 -19.55 55165.12 88888.00 2008-08-19 21:08:23.000 232 12756.45 -19.52 55165.15 88888.00 2008-08-19 21:08:23.125 232 12756.50 -19.48 55165.15 88888.00 2008-08-19 21:08:23.250 232 12756.45 -19.50 55165.18 88888.00 2008-08-19 21:08:23.375 232 12756.42 -19.50 55165.18 88888.00 2008-08-19 21:08:23.500 232 12756.40 -19.55 55165.18 88888.00 2008-08-19 21:08:23.625 232 12756.42 -19.52 55165.15 88888.00 2008-08-19 21:08:23.750 232 12756.40 -19.57 55165.15 88888.00 2008-08-19 21:08:23.875 232 12756.40 -19.52 55165.15 88888.00 2008-08-19 21:08:24.000 232 12756.33 -19.60 55165.12 88888.00 2008-08-19 21:08:24.125 232 12756.38 -19.57 55165.18 88888.00 2008-08-19 21:08:24.250 232 12756.38 -19.60 55165.18 88888.00 2008-08-19 21:08:24.375 232 12756.40 -19.60 55165.15 88888.00 2008-08-19 21:08:24.500 232 12756.33 -19.62 55165.15 88888.00 2008-08-19 21:08:24.625 232 12756.30 -19.60 55165.15 88888.00 2008-08-19 21:08:24.750 232 12756.33 -19.57 55165.20 88888.00 2008-08-19 21:08:24.875 232 12756.33 -19.62 55165.18 88888.00 2008-08-19 21:08:25.000 232 12756.27 -19.65 55165.15 88888.00 2008-08-19 21:08:25.125 232 12756.23 -19.73 55165.15 88888.00 2008-08-19 21:08:25.250 232 12756.15 -19.70 55165.15 88888.00 2008-08-19 21:08:25.375 232 12756.12 -19.65 55165.18 88888.00 2008-08-19 21:08:25.500 232 12756.10 -19.75 55165.18 88888.00 2008-08-19 21:08:25.625 232 12756.05 -19.82 55165.18 88888.00 2008-08-19 21:08:25.750 232 12755.98 -19.80 55165.18 88888.00 2008-08-19 21:08:25.875 232 12755.98 -19.82 55165.15 88888.00 2008-08-19 21:08:26.000 232 12755.98 -19.85 55165.18 88888.00 2008-08-19 21:08:26.125 232 12756.00 -19.82 55165.18 88888.00 2008-08-19 21:08:26.250 232 12755.95 -19.85 55165.20 88888.00 2008-08-19 21:08:26.375 232 12756.00 -19.80 55165.20 88888.00 2008-08-19 21:08:26.500 232 12756.02 -19.77 55165.20 88888.00 2008-08-19 21:08:26.625 232 12756.00 -19.85 55165.20 88888.00 2008-08-19 21:08:26.750 232 12755.92 -19.85 55165.20 88888.00 2008-08-19 21:08:26.875 232 12755.88 -19.90 55165.22 88888.00 2008-08-19 21:08:27.000 232 12755.80 -19.90 55165.20 88888.00 2008-08-19 21:08:27.125 232 12755.75 -19.90 55165.22 88888.00 2008-08-19 21:08:27.250 232 12755.75 -19.95 55165.22 88888.00 2008-08-19 21:08:27.375 232 12755.75 -19.95 55165.22 88888.00 2008-08-19 21:08:27.500 232 12755.70 -19.93 55165.22 88888.00 2008-08-19 21:08:27.625 232 12755.70 -19.95 55165.22 88888.00 2008-08-19 21:08:27.750 232 12755.70 -20.00 55165.25 88888.00 2008-08-19 21:08:27.875 232 12755.67 -20.00 55165.25 88888.00 2008-08-19 21:08:28.000 232 12755.67 -20.00 55165.25 88888.00 2008-08-19 21:08:28.125 232 12755.67 -20.02 55165.25 88888.00 2008-08-19 21:08:28.250 232 12755.70 -20.05 55165.28 88888.00 2008-08-19 21:08:28.375 232 12755.73 -20.00 55165.28 88888.00 2008-08-19 21:08:28.500 232 12755.65 -19.95 55165.28 88888.00 2008-08-19 21:08:28.625 232 12755.62 -19.98 55165.25 88888.00 2008-08-19 21:08:28.750 232 12755.60 -20.02 55165.25 88888.00 2008-08-19 21:08:28.875 232 12755.60 -20.07 55165.28 88888.00 2008-08-19 21:08:29.000 232 12755.58 -20.10 55165.25 88888.00 2008-08-19 21:08:29.125 232 12755.62 -20.07 55165.30 88888.00 2008-08-19 21:08:29.250 232 12755.58 -20.07 55165.30 88888.00 2008-08-19 21:08:29.375 232 12755.58 -20.12 55165.30 88888.00 2008-08-19 21:08:29.500 232 12755.40 -20.18 55165.28 88888.00 2008-08-19 21:08:29.625 232 12755.33 -20.18 55165.28 88888.00 2008-08-19 21:08:29.750 232 12755.42 -20.10 55165.28 88888.00 2008-08-19 21:08:29.875 232 12755.48 -20.10 55165.35 88888.00 2008-08-19 21:08:30.000 232 12755.42 -20.12 55165.32 88888.00 2008-08-19 21:08:30.125 232 12755.33 -20.23 55165.35 88888.00 2008-08-19 21:08:30.250 232 12755.30 -20.25 55165.38 88888.00 2008-08-19 21:08:30.375 232 12755.38 -20.20 55165.38 88888.00 2008-08-19 21:08:30.500 232 12755.38 -20.23 55165.35 88888.00 2008-08-19 21:08:30.625 232 12755.38 -20.25 55165.32 88888.00 2008-08-19 21:08:30.750 232 12755.35 -20.23 55165.32 88888.00 2008-08-19 21:08:30.875 232 12755.38 -20.25 55165.32 88888.00 2008-08-19 21:08:31.000 232 12755.38 -20.25 55165.35 88888.00 2008-08-19 21:08:31.125 232 12755.33 -20.27 55165.35 88888.00 2008-08-19 21:08:31.250 232 12755.27 -20.40 55165.35 88888.00 2008-08-19 21:08:31.375 232 12755.17 -20.40 55165.32 88888.00 2008-08-19 21:08:31.500 232 12755.25 -20.27 55165.38 88888.00 2008-08-19 21:08:31.625 232 12755.23 -20.25 55165.35 88888.00 2008-08-19 21:08:31.750 232 12755.17 -20.35 55165.30 88888.00 2008-08-19 21:08:31.875 232 12755.17 -20.43 55165.30 88888.00 2008-08-19 21:08:32.000 232 12755.20 -20.38 55165.30 88888.00 2008-08-19 21:08:32.125 232 12755.17 -20.35 55165.35 88888.00 2008-08-19 21:08:32.250 232 12755.02 -20.48 55165.35 88888.00 2008-08-19 21:08:32.375 232 12755.08 -20.48 55165.32 88888.00 2008-08-19 21:08:32.500 232 12755.10 -20.43 55165.32 88888.00 2008-08-19 21:08:32.625 232 12755.08 -20.43 55165.35 88888.00 2008-08-19 21:08:32.750 232 12755.08 -20.40 55165.38 88888.00 2008-08-19 21:08:32.875 232 12755.12 -20.38 55165.38 88888.00 2008-08-19 21:08:33.000 232 12755.12 -20.38 55165.38 88888.00 2008-08-19 21:08:33.125 232 12755.08 -20.40 55165.40 88888.00 2008-08-19 21:08:33.250 232 12755.02 -20.40 55165.40 88888.00 2008-08-19 21:08:33.375 232 12755.02 -20.38 55165.38 88888.00 2008-08-19 21:08:33.500 232 12755.00 -20.48 55165.38 88888.00 2008-08-19 21:08:33.625 232 12755.00 -20.50 55165.38 88888.00 2008-08-19 21:08:33.750 232 12755.00 -20.50 55165.38 88888.00 2008-08-19 21:08:33.875 232 12754.95 -20.52 55165.35 88888.00 2008-08-19 21:08:34.000 232 12754.92 -20.52 55165.35 88888.00 2008-08-19 21:08:34.125 232 12754.95 -20.50 55165.35 88888.00 2008-08-19 21:08:34.250 232 12754.98 -20.50 55165.38 88888.00 2008-08-19 21:08:34.375 232 12754.95 -20.45 55165.38 88888.00 2008-08-19 21:08:34.500 232 12754.90 -20.52 55165.35 88888.00 2008-08-19 21:08:34.625 232 12754.90 -20.50 55165.38 88888.00 2008-08-19 21:08:34.750 232 12754.90 -20.50 55165.38 88888.00 2008-08-19 21:08:34.875 232 12754.88 -20.52 55165.35 88888.00 2008-08-19 21:08:35.000 232 12754.95 -20.50 55165.38 88888.00 2008-08-19 21:08:35.125 232 12754.98 -20.43 55165.40 88888.00 2008-08-19 21:08:35.250 232 12754.92 -20.45 55165.38 88888.00 2008-08-19 21:08:35.375 232 12754.90 -20.45 55165.35 88888.00 2008-08-19 21:08:35.500 232 12754.85 -20.48 55165.35 88888.00 2008-08-19 21:08:35.625 232 12754.77 -20.52 55165.35 88888.00 2008-08-19 21:08:35.750 232 12754.75 -20.55 55165.35 88888.00 2008-08-19 21:08:35.875 232 12754.75 -20.50 55165.38 88888.00 2008-08-19 21:08:36.000 232 12754.83 -20.50 55165.35 88888.00 2008-08-19 21:08:36.125 232 12754.83 -20.48 55165.35 88888.00 2008-08-19 21:08:36.250 232 12754.83 -20.50 55165.40 88888.00 2008-08-19 21:08:36.375 232 12754.75 -20.55 55165.38 88888.00 2008-08-19 21:08:36.500 232 12754.77 -20.48 55165.38 88888.00 2008-08-19 21:08:36.625 232 12754.83 -20.40 55165.40 88888.00 2008-08-19 21:08:36.750 232 12754.83 -20.43 55165.38 88888.00 2008-08-19 21:08:36.875 232 12754.83 -20.45 55165.38 88888.00 2008-08-19 21:08:37.000 232 12754.80 -20.45 55165.35 88888.00 2008-08-19 21:08:37.125 232 12754.80 -20.40 55165.40 88888.00 2008-08-19 21:08:37.250 232 12754.77 -20.48 55165.38 88888.00 2008-08-19 21:08:37.375 232 12754.83 -20.45 55165.35 88888.00 2008-08-19 21:08:37.500 232 12754.80 -20.43 55165.35 88888.00 2008-08-19 21:08:37.625 232 12754.75 -20.43 55165.38 88888.00 2008-08-19 21:08:37.750 232 12754.77 -20.40 55165.35 88888.00 2008-08-19 21:08:37.875 232 12754.75 -20.48 55165.32 88888.00 2008-08-19 21:08:38.000 232 12754.70 -20.50 55165.35 88888.00 2008-08-19 21:08:38.125 232 12754.65 -20.48 55165.38 88888.00 2008-08-19 21:08:38.250 232 12754.62 -20.52 55165.35 88888.00 2008-08-19 21:08:38.375 232 12754.77 -20.50 55165.35 88888.00 2008-08-19 21:08:38.500 232 12754.77 -20.43 55165.40 88888.00 2008-08-19 21:08:38.625 232 12754.80 -20.40 55165.43 88888.00 2008-08-19 21:08:38.750 232 12754.85 -20.40 55165.38 88888.00 2008-08-19 21:08:38.875 232 12754.77 -20.43 55165.38 88888.00 2008-08-19 21:08:39.000 232 12754.73 -20.50 55165.38 88888.00 2008-08-19 21:08:39.125 232 12754.70 -20.50 55165.40 88888.00 2008-08-19 21:08:39.250 232 12754.73 -20.43 55165.40 88888.00 2008-08-19 21:08:39.375 232 12754.75 -20.38 55165.43 88888.00 2008-08-19 21:08:39.500 232 12754.70 -20.43 55165.38 88888.00 2008-08-19 21:08:39.625 232 12754.65 -20.45 55165.38 88888.00 2008-08-19 21:08:39.750 232 12754.65 -20.43 55165.38 88888.00 2008-08-19 21:08:39.875 232 12754.70 -20.43 55165.38 88888.00 2008-08-19 21:08:40.000 232 12754.77 -20.40 55165.35 88888.00 2008-08-19 21:08:40.125 232 12754.77 -20.40 55165.40 88888.00 2008-08-19 21:08:40.250 232 12754.75 -20.38 55165.38 88888.00 2008-08-19 21:08:40.375 232 12754.77 -20.38 55165.38 88888.00 2008-08-19 21:08:40.500 232 12754.80 -20.32 55165.38 88888.00 2008-08-19 21:08:40.625 232 12754.83 -20.27 55165.38 88888.00 2008-08-19 21:08:40.750 232 12754.85 -20.30 55165.38 88888.00 2008-08-19 21:08:40.875 232 12754.90 -20.30 55165.32 88888.00 2008-08-19 21:08:41.000 232 12754.95 -20.23 55165.38 88888.00 2008-08-19 21:08:41.125 232 12755.00 -20.23 55165.40 88888.00 2008-08-19 21:08:41.250 232 12754.88 -20.32 55165.38 88888.00 2008-08-19 21:08:41.375 232 12754.90 -20.30 55165.38 88888.00 2008-08-19 21:08:41.500 232 12754.92 -20.25 55165.35 88888.00 2008-08-19 21:08:41.625 232 12754.95 -20.23 55165.38 88888.00 2008-08-19 21:08:41.750 232 12754.95 -20.20 55165.38 88888.00 2008-08-19 21:08:41.875 232 12754.88 -20.27 55165.35 88888.00 2008-08-19 21:08:42.000 232 12754.88 -20.27 55165.35 88888.00 2008-08-19 21:08:42.125 232 12754.92 -20.23 55165.35 88888.00 2008-08-19 21:08:42.250 232 12754.90 -20.25 55165.32 88888.00 2008-08-19 21:08:42.375 232 12754.90 -20.18 55165.32 88888.00 2008-08-19 21:08:42.500 232 12754.88 -20.20 55165.30 88888.00 2008-08-19 21:08:42.625 232 12754.88 -20.25 55165.30 88888.00 2008-08-19 21:08:42.750 232 12754.92 -20.20 55165.30 88888.00 2008-08-19 21:08:42.875 232 12755.02 -20.15 55165.30 88888.00 2008-08-19 21:08:43.000 232 12755.12 -20.15 55165.28 88888.00 2008-08-19 21:08:43.125 232 12755.08 -20.15 55165.28 88888.00 2008-08-19 21:08:43.250 232 12755.02 -20.12 55165.30 88888.00 2008-08-19 21:08:43.375 232 12755.00 -20.12 55165.28 88888.00 2008-08-19 21:08:43.500 232 12754.95 -20.12 55165.30 88888.00 2008-08-19 21:08:43.625 232 12755.08 -20.05 55165.32 88888.00 2008-08-19 21:08:43.750 232 12755.17 -20.02 55165.30 88888.00 2008-08-19 21:08:43.875 232 12755.17 -20.00 55165.30 88888.00 2008-08-19 21:08:44.000 232 12755.15 -20.02 55165.28 88888.00 2008-08-19 21:08:44.125 232 12755.12 -20.02 55165.28 88888.00 2008-08-19 21:08:44.250 232 12755.05 -20.07 55165.30 88888.00 2008-08-19 21:08:44.375 232 12755.10 -20.07 55165.28 88888.00 2008-08-19 21:08:44.500 232 12755.10 -20.02 55165.28 88888.00 2008-08-19 21:08:44.625 232 12755.12 -20.00 55165.25 88888.00 2008-08-19 21:08:44.750 232 12755.12 -19.98 55165.25 88888.00 2008-08-19 21:08:44.875 232 12755.23 -20.02 55165.25 88888.00 2008-08-19 21:08:45.000 232 12755.25 -19.98 55165.22 88888.00 2008-08-19 21:08:45.125 232 12755.27 -19.90 55165.25 88888.00 2008-08-19 21:08:45.250 232 12755.25 -19.85 55165.30 88888.00 2008-08-19 21:08:45.375 232 12755.27 -19.88 55165.25 88888.00 2008-08-19 21:08:45.500 232 12755.30 -19.85 55165.22 88888.00 2008-08-19 21:08:45.625 232 12755.33 -19.85 55165.22 88888.00 2008-08-19 21:08:45.750 232 12755.35 -19.77 55165.25 88888.00 2008-08-19 21:08:45.875 232 12755.35 -19.75 55165.25 88888.00 2008-08-19 21:08:46.000 232 12755.33 -19.75 55165.28 88888.00 2008-08-19 21:08:46.125 232 12755.40 -19.68 55165.28 88888.00 2008-08-19 21:08:46.250 232 12755.38 -19.77 55165.22 88888.00 2008-08-19 21:08:46.375 232 12755.38 -19.75 55165.22 88888.00 2008-08-19 21:08:46.500 232 12755.35 -19.75 55165.20 88888.00 2008-08-19 21:08:46.625 232 12755.42 -19.65 55165.25 88888.00 2008-08-19 21:08:46.750 232 12755.42 -19.65 55165.22 88888.00 2008-08-19 21:08:46.875 232 12755.38 -19.70 55165.18 88888.00 2008-08-19 21:08:47.000 232 12755.42 -19.70 55165.15 88888.00 2008-08-19 21:08:47.125 232 12755.50 -19.65 55165.18 88888.00 2008-08-19 21:08:47.250 232 12755.55 -19.60 55165.20 88888.00 2008-08-19 21:08:47.375 232 12755.55 -19.57 55165.18 88888.00 2008-08-19 21:08:47.500 232 12755.58 -19.57 55165.15 88888.00 2008-08-19 21:08:47.625 232 12755.58 -19.55 55165.12 88888.00 2008-08-19 21:08:47.750 232 12755.55 -19.52 55165.12 88888.00 2008-08-19 21:08:47.875 232 12755.52 -19.52 55165.10 88888.00 2008-08-19 21:08:48.000 232 12755.52 -19.50 55165.10 88888.00 2008-08-19 21:08:48.125 232 12755.52 -19.52 55165.12 88888.00 2008-08-19 21:08:48.250 232 12755.52 -19.50 55165.12 88888.00 2008-08-19 21:08:48.375 232 12755.58 -19.50 55165.07 88888.00 2008-08-19 21:08:48.500 232 12755.62 -19.52 55165.10 88888.00 2008-08-19 21:08:48.625 232 12755.67 -19.45 55165.10 88888.00 2008-08-19 21:08:48.750 232 12755.75 -19.35 55165.10 88888.00 2008-08-19 21:08:48.875 232 12755.80 -19.27 55165.10 88888.00 2008-08-19 21:08:49.000 232 12755.77 -19.27 55165.10 88888.00 2008-08-19 21:08:49.125 232 12755.83 -19.25 55165.10 88888.00 2008-08-19 21:08:49.250 232 12755.83 -19.27 55165.05 88888.00 2008-08-19 21:08:49.375 232 12755.80 -19.30 55165.05 88888.00 2008-08-19 21:08:49.500 232 12755.83 -19.30 55165.10 88888.00 2008-08-19 21:08:49.625 232 12755.90 -19.25 55165.07 88888.00 2008-08-19 21:08:49.750 232 12755.95 -19.23 55165.07 88888.00 2008-08-19 21:08:49.875 232 12755.95 -19.20 55165.03 88888.00 2008-08-19 21:08:50.000 232 12755.90 -19.20 55165.00 88888.00 2008-08-19 21:08:50.125 232 12755.95 -19.15 55165.03 88888.00 2008-08-19 21:08:50.250 232 12755.95 -19.18 55165.03 88888.00 2008-08-19 21:08:50.375 232 12756.00 -19.10 55165.03 88888.00 2008-08-19 21:08:50.500 232 12756.00 -19.10 55165.03 88888.00 2008-08-19 21:08:50.625 232 12756.00 -19.10 55165.00 88888.00 2008-08-19 21:08:50.750 232 12756.02 -19.07 55165.00 88888.00 2008-08-19 21:08:50.875 232 12756.02 -19.12 55164.97 88888.00 2008-08-19 21:08:51.000 232 12756.05 -19.10 55164.95 88888.00 2008-08-19 21:08:51.125 232 12756.12 -19.02 55165.00 88888.00 2008-08-19 21:08:51.250 232 12756.17 -19.00 55165.00 88888.00 2008-08-19 21:08:51.375 232 12756.25 -18.98 55164.97 88888.00 2008-08-19 21:08:51.500 232 12756.23 -18.98 55164.97 88888.00 2008-08-19 21:08:51.625 232 12756.12 -18.93 55164.93 88888.00 2008-08-19 21:08:51.750 232 12756.15 -18.88 55164.93 88888.00 2008-08-19 21:08:51.875 232 12756.17 -18.90 55164.93 88888.00 2008-08-19 21:08:52.000 232 12756.23 -18.90 55164.93 88888.00 2008-08-19 21:08:52.125 232 12756.27 -18.85 55164.95 88888.00 2008-08-19 21:08:52.250 232 12756.27 -18.88 55164.97 88888.00 2008-08-19 21:08:52.375 232 12756.35 -18.90 55164.95 88888.00 2008-08-19 21:08:52.500 232 12756.40 -18.85 55164.93 88888.00 2008-08-19 21:08:52.625 232 12756.38 -18.80 55164.90 88888.00 2008-08-19 21:08:52.750 232 12756.45 -18.73 55164.93 88888.00 2008-08-19 21:08:52.875 232 12756.45 -18.77 55164.90 88888.00 2008-08-19 21:08:53.000 232 12756.45 -18.73 55164.88 88888.00 2008-08-19 21:08:53.125 232 12756.48 -18.68 55164.85 88888.00 2008-08-19 21:08:53.250 232 12756.42 -18.65 55164.90 88888.00 2008-08-19 21:08:53.375 232 12756.42 -18.65 55164.90 88888.00 2008-08-19 21:08:53.500 232 12756.42 -18.70 55164.85 88888.00 2008-08-19 21:08:53.625 232 12756.48 -18.62 55164.85 88888.00 2008-08-19 21:08:53.750 232 12756.50 -18.60 55164.85 88888.00 2008-08-19 21:08:53.875 232 12756.48 -18.57 55164.85 88888.00 2008-08-19 21:08:54.000 232 12756.50 -18.55 55164.82 88888.00 2008-08-19 21:08:54.125 232 12756.58 -18.52 55164.85 88888.00 2008-08-19 21:08:54.250 232 12756.58 -18.52 55164.82 88888.00 2008-08-19 21:08:54.375 232 12756.60 -18.55 55164.80 88888.00 2008-08-19 21:08:54.500 232 12756.58 -18.55 55164.82 88888.00 2008-08-19 21:08:54.625 232 12756.67 -18.52 55164.82 88888.00 2008-08-19 21:08:54.750 232 12756.73 -18.45 55164.78 88888.00 2008-08-19 21:08:54.875 232 12756.70 -18.45 55164.78 88888.00 2008-08-19 21:08:55.000 232 12756.67 -18.45 55164.78 88888.00 2008-08-19 21:08:55.125 232 12756.65 -18.48 55164.78 88888.00 2008-08-19 21:08:55.250 232 12756.73 -18.40 55164.78 88888.00 2008-08-19 21:08:55.375 232 12756.83 -18.38 55164.80 88888.00 2008-08-19 21:08:55.500 232 12756.85 -18.38 55164.78 88888.00 2008-08-19 21:08:55.625 232 12756.83 -18.32 55164.80 88888.00 2008-08-19 21:08:55.750 232 12756.80 -18.38 55164.78 88888.00 2008-08-19 21:08:55.875 232 12756.83 -18.32 55164.78 88888.00 2008-08-19 21:08:56.000 232 12756.83 -18.35 55164.75 88888.00 2008-08-19 21:08:56.125 232 12756.85 -18.32 55164.72 88888.00 2008-08-19 21:08:56.250 232 12756.80 -18.30 55164.78 88888.00 2008-08-19 21:08:56.375 232 12756.83 -18.30 55164.75 88888.00 2008-08-19 21:08:56.500 232 12756.88 -18.20 55164.75 88888.00 2008-08-19 21:08:56.625 232 12756.92 -18.18 55164.75 88888.00 2008-08-19 21:08:56.750 232 12756.98 -18.20 55164.70 88888.00 2008-08-19 21:08:56.875 232 12756.98 -18.23 55164.70 88888.00 2008-08-19 21:08:57.000 232 12756.98 -18.15 55164.75 88888.00 2008-08-19 21:08:57.125 232 12757.08 -18.05 55164.75 88888.00 2008-08-19 21:08:57.250 232 12757.12 -18.10 55164.72 88888.00 2008-08-19 21:08:57.375 232 12757.08 -18.12 55164.70 88888.00 2008-08-19 21:08:57.500 232 12757.05 -18.15 55164.68 88888.00 2008-08-19 21:08:57.625 232 12757.05 -18.12 55164.70 88888.00 2008-08-19 21:08:57.750 232 12757.05 -18.02 55164.70 88888.00 2008-08-19 21:08:57.875 232 12757.02 -18.00 55164.70 88888.00 2008-08-19 21:08:58.000 232 12757.02 -18.00 55164.70 88888.00 2008-08-19 21:08:58.125 232 12757.05 -18.05 55164.70 88888.00 2008-08-19 21:08:58.250 232 12757.08 -18.00 55164.70 88888.00 2008-08-19 21:08:58.375 232 12757.15 -17.98 55164.68 88888.00 2008-08-19 21:08:58.500 232 12757.17 -17.98 55164.70 88888.00 2008-08-19 21:08:58.625 232 12757.15 -17.98 55164.68 88888.00 2008-08-19 21:08:58.750 232 12757.15 -17.98 55164.65 88888.00 2008-08-19 21:08:58.875 232 12757.23 -17.95 55164.68 88888.00 2008-08-19 21:08:59.000 232 12757.20 -17.95 55164.65 88888.00 2008-08-19 21:08:59.125 232 12757.17 -17.98 55164.62 88888.00 2008-08-19 21:08:59.250 232 12757.20 -17.95 55164.65 88888.00 2008-08-19 21:08:59.375 232 12757.25 -17.85 55164.65 88888.00 2008-08-19 21:08:59.500 232 12757.27 -17.82 55164.65 88888.00 2008-08-19 21:08:59.625 232 12757.30 -17.80 55164.62 88888.00 2008-08-19 21:08:59.750 232 12757.27 -17.85 55164.57 88888.00 2008-08-19 21:08:59.875 232 12757.35 -17.88 55164.57 88888.00 2008-08-19 21:09:00.000 232 12757.38 -17.88 55164.60 88888.00 2008-08-19 21:09:00.125 232 12757.35 -17.85 55164.65 88888.00 2008-08-19 21:09:00.250 232 12757.38 -17.77 55164.68 88888.00 2008-08-19 21:09:00.375 232 12757.42 -17.75 55164.65 88888.00 2008-08-19 21:09:00.500 232 12757.35 -17.77 55164.57 88888.00 2008-08-19 21:09:00.625 232 12757.30 -17.80 55164.57 88888.00 2008-08-19 21:09:00.750 232 12757.30 -17.75 55164.62 88888.00 2008-08-19 21:09:00.875 232 12757.33 -17.75 55164.60 88888.00 2008-08-19 21:09:01.000 232 12757.45 -17.68 55164.60 88888.00 2008-08-19 21:09:01.125 232 12757.42 -17.68 55164.62 88888.00 2008-08-19 21:09:01.250 232 12757.35 -17.70 55164.60 88888.00 2008-08-19 21:09:01.375 232 12757.40 -17.70 55164.60 88888.00 2008-08-19 21:09:01.500 232 12757.48 -17.65 55164.57 88888.00 2008-08-19 21:09:01.625 232 12757.48 -17.62 55164.60 88888.00 2008-08-19 21:09:01.750 232 12757.50 -17.55 55164.57 88888.00 2008-08-19 21:09:01.875 232 12757.50 -17.57 55164.53 88888.00 2008-08-19 21:09:02.000 232 12757.45 -17.57 55164.50 88888.00 2008-08-19 21:09:02.125 232 12757.42 -17.62 55164.50 88888.00 2008-08-19 21:09:02.250 232 12757.40 -17.62 55164.55 88888.00 2008-08-19 21:09:02.375 232 12757.42 -17.60 55164.55 88888.00 2008-08-19 21:09:02.500 232 12757.38 -17.57 55164.55 88888.00 2008-08-19 21:09:02.625 232 12757.42 -17.60 55164.55 88888.00 2008-08-19 21:09:02.750 232 12757.48 -17.60 55164.53 88888.00 2008-08-19 21:09:02.875 232 12757.60 -17.57 55164.53 88888.00 2008-08-19 21:09:03.000 232 12757.60 -17.52 55164.55 88888.00 2008-08-19 21:09:03.125 232 12757.55 -17.52 55164.55 88888.00 2008-08-19 21:09:03.250 232 12757.55 -17.48 55164.60 88888.00 2008-08-19 21:09:03.375 232 12757.62 -17.45 55164.57 88888.00 2008-08-19 21:09:03.500 232 12757.58 -17.55 55164.50 88888.00 2008-08-19 21:09:03.625 232 12757.58 -17.55 55164.53 88888.00 2008-08-19 21:09:03.750 232 12757.55 -17.45 55164.55 88888.00 2008-08-19 21:09:03.875 232 12757.55 -17.48 55164.55 88888.00 2008-08-19 21:09:04.000 232 12757.55 -17.52 55164.55 88888.00 2008-08-19 21:09:04.125 232 12757.55 -17.45 55164.55 88888.00 2008-08-19 21:09:04.250 232 12757.62 -17.35 55164.57 88888.00 2008-08-19 21:09:04.375 232 12757.67 -17.38 55164.57 88888.00 2008-08-19 21:09:04.500 232 12757.67 -17.43 55164.57 88888.00 2008-08-19 21:09:04.625 232 12757.65 -17.48 55164.55 88888.00 2008-08-19 21:09:04.750 232 12757.60 -17.40 55164.55 88888.00 2008-08-19 21:09:04.875 232 12757.62 -17.40 55164.57 88888.00 2008-08-19 21:09:05.000 232 12757.62 -17.45 55164.57 88888.00 2008-08-19 21:09:05.125 232 12757.65 -17.43 55164.55 88888.00 2008-08-19 21:09:05.250 232 12757.65 -17.40 55164.57 88888.00 2008-08-19 21:09:05.375 232 12757.62 -17.38 55164.57 88888.00 2008-08-19 21:09:05.500 232 12757.62 -17.43 55164.55 88888.00 2008-08-19 21:09:05.625 232 12757.65 -17.40 55164.53 88888.00 2008-08-19 21:09:05.750 232 12757.65 -17.35 55164.53 88888.00 2008-08-19 21:09:05.875 232 12757.67 -17.27 55164.53 88888.00 2008-08-19 21:09:06.000 232 12757.67 -17.30 55164.53 88888.00 2008-08-19 21:09:06.125 232 12757.70 -17.40 55164.55 88888.00 2008-08-19 21:09:06.250 232 12757.75 -17.40 55164.57 88888.00 2008-08-19 21:09:06.375 232 12757.75 -17.32 55164.55 88888.00 2008-08-19 21:09:06.500 232 12757.65 -17.32 55164.57 88888.00 2008-08-19 21:09:06.625 232 12757.60 -17.32 55164.57 88888.00 2008-08-19 21:09:06.750 232 12757.60 -17.30 55164.60 88888.00 2008-08-19 21:09:06.875 232 12757.62 -17.30 55164.62 88888.00 2008-08-19 21:09:07.000 232 12757.62 -17.38 55164.60 88888.00 2008-08-19 21:09:07.125 232 12757.55 -17.43 55164.60 88888.00 2008-08-19 21:09:07.250 232 12757.58 -17.38 55164.62 88888.00 2008-08-19 21:09:07.375 232 12757.58 -17.35 55164.60 88888.00 2008-08-19 21:09:07.500 232 12757.48 -17.32 55164.57 88888.00 2008-08-19 21:09:07.625 232 12757.48 -17.38 55164.57 88888.00 2008-08-19 21:09:07.750 232 12757.55 -17.38 55164.60 88888.00 2008-08-19 21:09:07.875 232 12757.62 -17.30 55164.62 88888.00 2008-08-19 21:09:08.000 232 12757.62 -17.35 55164.57 88888.00 2008-08-19 21:09:08.125 232 12757.58 -17.32 55164.57 88888.00 2008-08-19 21:09:08.250 232 12757.55 -17.35 55164.62 88888.00 2008-08-19 21:09:08.375 232 12757.58 -17.32 55164.62 88888.00 2008-08-19 21:09:08.500 232 12757.50 -17.35 55164.57 88888.00 2008-08-19 21:09:08.625 232 12757.50 -17.35 55164.60 88888.00 2008-08-19 21:09:08.750 232 12757.50 -17.38 55164.57 88888.00 2008-08-19 21:09:08.875 232 12757.58 -17.32 55164.62 88888.00 2008-08-19 21:09:09.000 232 12757.58 -17.30 55164.62 88888.00 2008-08-19 21:09:09.125 232 12757.50 -17.35 55164.65 88888.00 2008-08-19 21:09:09.250 232 12757.48 -17.40 55164.62 88888.00 2008-08-19 21:09:09.375 232 12757.45 -17.45 55164.60 88888.00 2008-08-19 21:09:09.500 232 12757.40 -17.45 55164.60 88888.00 2008-08-19 21:09:09.625 232 12757.48 -17.38 55164.65 88888.00 2008-08-19 21:09:09.750 232 12757.42 -17.40 55164.62 88888.00 2008-08-19 21:09:09.875 232 12757.33 -17.40 55164.60 88888.00 2008-08-19 21:09:10.000 232 12757.33 -17.43 55164.57 88888.00 2008-08-19 21:09:10.125 232 12757.38 -17.38 55164.65 88888.00 2008-08-19 21:09:10.250 232 12757.27 -17.43 55164.62 88888.00 2008-08-19 21:09:10.375 232 12757.27 -17.48 55164.65 88888.00 2008-08-19 21:09:10.500 232 12757.30 -17.48 55164.65 88888.00 2008-08-19 21:09:10.625 232 12757.23 -17.45 55164.68 88888.00 2008-08-19 21:09:10.750 232 12757.17 -17.45 55164.68 88888.00 2008-08-19 21:09:10.875 232 12757.25 -17.48 55164.65 88888.00 2008-08-19 21:09:11.000 232 12757.25 -17.45 55164.68 88888.00 2008-08-19 21:09:11.125 232 12757.25 -17.48 55164.70 88888.00 2008-08-19 21:09:11.250 232 12757.25 -17.50 55164.70 88888.00 2008-08-19 21:09:11.375 232 12757.33 -17.48 55164.72 88888.00 2008-08-19 21:09:11.500 232 12757.30 -17.48 55164.70 88888.00 2008-08-19 21:09:11.625 232 12757.23 -17.55 55164.72 88888.00 2008-08-19 21:09:11.750 232 12757.17 -17.55 55164.70 88888.00 2008-08-19 21:09:11.875 232 12757.20 -17.52 55164.72 88888.00 2008-08-19 21:09:12.000 232 12757.20 -17.55 55164.72 88888.00 2008-08-19 21:09:12.125 232 12757.15 -17.55 55164.70 88888.00 2008-08-19 21:09:12.250 232 12757.08 -17.60 55164.75 88888.00 2008-08-19 21:09:12.375 232 12757.05 -17.57 55164.75 88888.00 2008-08-19 21:09:12.500 232 12757.08 -17.57 55164.75 88888.00 2008-08-19 21:09:12.625 232 12757.08 -17.62 55164.75 88888.00 2008-08-19 21:09:12.750 232 12757.05 -17.62 55164.75 88888.00 2008-08-19 21:09:12.875 232 12757.02 -17.65 55164.78 88888.00 2008-08-19 21:09:13.000 232 12756.98 -17.68 55164.78 88888.00 2008-08-19 21:09:13.125 232 12757.00 -17.65 55164.80 88888.00 2008-08-19 21:09:13.250 232 12756.95 -17.65 55164.80 88888.00 2008-08-19 21:09:13.375 232 12756.90 -17.65 55164.78 88888.00 2008-08-19 21:09:13.500 232 12756.80 -17.73 55164.80 88888.00 2008-08-19 21:09:13.625 232 12756.80 -17.70 55164.80 88888.00 2008-08-19 21:09:13.750 232 12756.80 -17.73 55164.80 88888.00 2008-08-19 21:09:13.875 232 12756.77 -17.80 55164.80 88888.00 2008-08-19 21:09:14.000 232 12756.75 -17.82 55164.82 88888.00 2008-08-19 21:09:14.125 232 12756.70 -17.82 55164.85 88888.00 2008-08-19 21:09:14.250 232 12756.65 -17.77 55164.90 88888.00 2008-08-19 21:09:14.375 232 12756.73 -17.75 55164.88 88888.00 2008-08-19 21:09:14.500 232 12756.73 -17.75 55164.85 88888.00 2008-08-19 21:09:14.625 232 12756.60 -17.82 55164.85 88888.00 2008-08-19 21:09:14.750 232 12756.52 -17.80 55164.88 88888.00 2008-08-19 21:09:14.875 232 12756.55 -17.80 55164.88 88888.00 2008-08-19 21:09:15.000 232 12756.58 -17.85 55164.88 88888.00 2008-08-19 21:09:15.125 232 12756.58 -17.93 55164.85 88888.00 2008-08-19 21:09:15.250 232 12756.48 -18.00 55164.85 88888.00 2008-08-19 21:09:15.375 232 12756.50 -17.95 55164.90 88888.00 2008-08-19 21:09:15.500 232 12756.45 -17.93 55164.93 88888.00 2008-08-19 21:09:15.625 232 12756.42 -17.98 55164.90 88888.00 2008-08-19 21:09:15.750 232 12756.38 -18.02 55164.88 88888.00 2008-08-19 21:09:15.875 232 12756.33 -18.00 55164.90 88888.00 2008-08-19 21:09:16.000 232 12756.35 -18.02 55164.93 88888.00 2008-08-19 21:09:16.125 232 12756.38 -18.10 55164.93 88888.00 2008-08-19 21:09:16.250 232 12756.30 -18.18 55164.90 88888.00 2008-08-19 21:09:16.375 232 12756.27 -18.15 55164.88 88888.00 2008-08-19 21:09:16.500 232 12756.25 -18.10 55164.90 88888.00 2008-08-19 21:09:16.625 232 12756.15 -18.18 55164.90 88888.00 2008-08-19 21:09:16.750 232 12756.12 -18.18 55164.90 88888.00 2008-08-19 21:09:16.875 232 12756.20 -18.05 55164.97 88888.00 2008-08-19 21:09:17.000 232 12756.25 -18.07 55165.00 88888.00 2008-08-19 21:09:17.125 232 12756.10 -18.18 55164.97 88888.00 2008-08-19 21:09:17.250 232 12756.02 -18.27 55164.97 88888.00 2008-08-19 21:09:17.375 232 12756.08 -18.23 55164.95 88888.00 2008-08-19 21:09:17.500 232 12756.12 -18.18 55165.00 88888.00 2008-08-19 21:09:17.625 232 12756.00 -18.23 55165.00 88888.00 2008-08-19 21:09:17.750 232 12755.92 -18.32 55165.00 88888.00 2008-08-19 21:09:17.875 232 12755.95 -18.32 55165.00 88888.00 2008-08-19 21:09:18.000 232 12755.95 -18.30 55165.03 88888.00 2008-08-19 21:09:18.125 232 12755.88 -18.32 55165.05 88888.00 2008-08-19 21:09:18.250 232 12755.85 -18.32 55165.07 88888.00 2008-08-19 21:09:18.375 232 12755.92 -18.27 55165.07 88888.00 2008-08-19 21:09:18.500 232 12755.92 -18.32 55165.05 88888.00 2008-08-19 21:09:18.625 232 12755.92 -18.40 55165.05 88888.00 2008-08-19 21:09:18.750 232 12755.85 -18.48 55165.00 88888.00 2008-08-19 21:09:18.875 232 12755.88 -18.48 55165.03 88888.00 2008-08-19 21:09:19.000 232 12755.90 -18.48 55165.05 88888.00 2008-08-19 21:09:19.125 232 12755.80 -18.48 55165.07 88888.00 2008-08-19 21:09:19.250 232 12755.75 -18.48 55165.05 88888.00 2008-08-19 21:09:19.375 232 12755.83 -18.45 55165.07 88888.00 2008-08-19 21:09:19.500 232 12755.77 -18.50 55165.07 88888.00 2008-08-19 21:09:19.625 232 12755.75 -18.60 55165.07 88888.00 2008-08-19 21:09:19.750 232 12755.77 -18.55 55165.12 88888.00 2008-08-19 21:09:19.875 232 12755.83 -18.55 55165.10 88888.00 2008-08-19 21:09:20.000 232 12755.83 -18.55 55165.07 88888.00 2008-08-19 21:09:20.125 232 12755.73 -18.57 55165.10 88888.00 2008-08-19 21:09:20.250 232 12755.65 -18.62 55165.15 88888.00 2008-08-19 21:09:20.375 232 12755.73 -18.55 55165.15 88888.00 2008-08-19 21:09:20.500 232 12755.75 -18.57 55165.12 88888.00 2008-08-19 21:09:20.625 232 12755.70 -18.60 55165.10 88888.00 2008-08-19 21:09:20.750 232 12755.70 -18.60 55165.15 88888.00 2008-08-19 21:09:20.875 232 12755.65 -18.65 55165.12 88888.00 2008-08-19 21:09:21.000 232 12755.62 -18.68 55165.10 88888.00 2008-08-19 21:09:21.125 232 12755.60 -18.73 55165.10 88888.00 2008-08-19 21:09:21.250 232 12755.62 -18.77 55165.12 88888.00 2008-08-19 21:09:21.375 232 12755.70 -18.70 55165.15 88888.00 2008-08-19 21:09:21.500 232 12755.62 -18.68 55165.15 88888.00 2008-08-19 21:09:21.625 232 12755.67 -18.68 55165.15 88888.00 2008-08-19 21:09:21.750 232 12755.62 -18.73 55165.15 88888.00 2008-08-19 21:09:21.875 232 12755.62 -18.73 55165.15 88888.00 2008-08-19 21:09:22.000 232 12755.73 -18.70 55165.15 88888.00 2008-08-19 21:09:22.125 232 12755.80 -18.70 55165.15 88888.00 2008-08-19 21:09:22.250 232 12755.75 -18.70 55165.15 88888.00 2008-08-19 21:09:22.375 232 12755.67 -18.73 55165.12 88888.00 2008-08-19 21:09:22.500 232 12755.58 -18.82 55165.12 88888.00 2008-08-19 21:09:22.625 232 12755.55 -18.80 55165.15 88888.00 2008-08-19 21:09:22.750 232 12755.52 -18.77 55165.12 88888.00 2008-08-19 21:09:22.875 232 12755.48 -18.80 55165.15 88888.00 2008-08-19 21:09:23.000 232 12755.55 -18.77 55165.20 88888.00 2008-08-19 21:09:23.125 232 12755.60 -18.75 55165.20 88888.00 2008-08-19 21:09:23.250 232 12755.52 -18.77 55165.20 88888.00 2008-08-19 21:09:23.375 232 12755.50 -18.80 55165.20 88888.00 2008-08-19 21:09:23.500 232 12755.50 -18.77 55165.22 88888.00 2008-08-19 21:09:23.625 232 12755.55 -18.77 55165.25 88888.00 2008-08-19 21:09:23.750 232 12755.58 -18.80 55165.22 88888.00 2008-08-19 21:09:23.875 232 12755.52 -18.88 55165.20 88888.00 2008-08-19 21:09:24.000 232 12755.55 -18.85 55165.18 88888.00 2008-08-19 21:09:24.125 232 12755.55 -18.80 55165.20 88888.00 2008-08-19 21:09:24.250 232 12755.60 -18.82 55165.20 88888.00 2008-08-19 21:09:24.375 232 12755.60 -18.85 55165.18 88888.00 2008-08-19 21:09:24.500 232 12755.55 -18.82 55165.18 88888.00 2008-08-19 21:09:24.625 232 12755.58 -18.80 55165.18 88888.00 2008-08-19 21:09:24.750 232 12755.55 -18.77 55165.18 88888.00 2008-08-19 21:09:24.875 232 12755.48 -18.88 55165.15 88888.00 2008-08-19 21:09:25.000 232 12755.45 -18.88 55165.18 88888.00 2008-08-19 21:09:25.125 232 12755.55 -18.77 55165.20 88888.00 2008-08-19 21:09:25.250 232 12755.62 -18.77 55165.18 88888.00 2008-08-19 21:09:25.375 232 12755.58 -18.82 55165.12 88888.00 2008-08-19 21:09:25.500 232 12755.52 -18.90 55165.15 88888.00 2008-08-19 21:09:25.625 232 12755.55 -18.88 55165.15 88888.00 2008-08-19 21:09:25.750 232 12755.55 -18.88 55165.18 88888.00 2008-08-19 21:09:25.875 232 12755.58 -18.88 55165.18 88888.00 2008-08-19 21:09:26.000 232 12755.62 -18.80 55165.18 88888.00 2008-08-19 21:09:26.125 232 12755.73 -18.77 55165.22 88888.00 2008-08-19 21:09:26.250 232 12755.73 -18.80 55165.20 88888.00 2008-08-19 21:09:26.375 232 12755.70 -18.82 55165.20 88888.00 2008-08-19 21:09:26.500 232 12755.67 -18.80 55165.18 88888.00 2008-08-19 21:09:26.625 232 12755.67 -18.85 55165.18 88888.00 2008-08-19 21:09:26.750 232 12755.67 -18.90 55165.12 88888.00 2008-08-19 21:09:26.875 232 12755.70 -18.85 55165.15 88888.00 2008-08-19 21:09:27.000 232 12755.73 -18.80 55165.20 88888.00 2008-08-19 21:09:27.125 232 12755.77 -18.70 55165.20 88888.00 2008-08-19 21:09:27.250 232 12755.83 -18.70 55165.20 88888.00 2008-08-19 21:09:27.375 232 12755.83 -18.73 55165.20 88888.00 2008-08-19 21:09:27.500 232 12755.77 -18.80 55165.18 88888.00 2008-08-19 21:09:27.625 232 12755.80 -18.77 55165.15 88888.00 2008-08-19 21:09:27.750 232 12755.80 -18.77 55165.15 88888.00 2008-08-19 21:09:27.875 232 12755.83 -18.75 55165.15 88888.00 2008-08-19 21:09:28.000 232 12755.92 -18.75 55165.15 88888.00 2008-08-19 21:09:28.125 232 12755.92 -18.70 55165.15 88888.00 2008-08-19 21:09:28.250 232 12755.98 -18.70 55165.12 88888.00 2008-08-19 21:09:28.375 232 12756.05 -18.65 55165.15 88888.00 2008-08-19 21:09:28.500 232 12756.05 -18.60 55165.15 88888.00 2008-08-19 21:09:28.625 232 12755.98 -18.57 55165.15 88888.00 2008-08-19 21:09:28.750 232 12756.00 -18.55 55165.12 88888.00 2008-08-19 21:09:28.875 232 12756.05 -18.62 55165.07 88888.00 2008-08-19 21:09:29.000 232 12756.02 -18.68 55165.05 88888.00 2008-08-19 21:09:29.125 232 12756.02 -18.62 55165.05 88888.00 2008-08-19 21:09:29.250 232 12756.05 -18.62 55165.10 88888.00 2008-08-19 21:09:29.375 232 12756.08 -18.57 55165.10 88888.00 2008-08-19 21:09:29.500 232 12756.08 -18.55 55165.07 88888.00 2008-08-19 21:09:29.625 232 12756.08 -18.52 55165.07 88888.00 2008-08-19 21:09:29.750 232 12756.15 -18.50 55165.10 88888.00 2008-08-19 21:09:29.875 232 12756.15 -18.50 55165.07 88888.00 2008-08-19 21:09:30.000 232 12756.10 -18.52 55165.07 88888.00 2008-08-19 21:09:30.125 232 12756.12 -18.48 55165.05 88888.00 2008-08-19 21:09:30.250 232 12756.12 -18.50 55165.05 88888.00 2008-08-19 21:09:30.375 232 12756.15 -18.45 55165.07 88888.00 2008-08-19 21:09:30.500 232 12756.20 -18.35 55165.10 88888.00 2008-08-19 21:09:30.625 232 12756.23 -18.38 55165.12 88888.00 2008-08-19 21:09:30.750 232 12756.20 -18.38 55165.12 88888.00 2008-08-19 21:09:30.875 232 12756.20 -18.38 55165.10 88888.00 2008-08-19 21:09:31.000 232 12756.27 -18.35 55165.05 88888.00 2008-08-19 21:09:31.125 232 12756.27 -18.35 55165.07 88888.00 2008-08-19 21:09:31.250 232 12756.27 -18.35 55165.05 88888.00 2008-08-19 21:09:31.375 232 12756.35 -18.27 55165.05 88888.00 2008-08-19 21:09:31.500 232 12756.38 -18.23 55165.05 88888.00 2008-08-19 21:09:31.625 232 12756.45 -18.18 55165.03 88888.00 2008-08-19 21:09:31.750 232 12756.42 -18.20 55165.03 88888.00 2008-08-19 21:09:31.875 232 12756.48 -18.18 55165.03 88888.00 2008-08-19 21:09:32.000 232 12756.50 -18.18 55165.03 88888.00 2008-08-19 21:09:32.125 232 12756.52 -18.10 55165.05 88888.00 2008-08-19 21:09:32.250 232 12756.50 -18.07 55165.00 88888.00 2008-08-19 21:09:32.375 232 12756.52 -18.07 55164.97 88888.00 2008-08-19 21:09:32.500 232 12756.50 -18.00 55164.95 88888.00 2008-08-19 21:09:32.625 232 12756.58 -18.02 55164.95 88888.00 2008-08-19 21:09:32.750 232 12756.52 -18.05 55164.90 88888.00 2008-08-19 21:09:32.875 232 12756.48 -18.02 55164.93 88888.00 2008-08-19 21:09:33.000 232 12756.50 -18.00 55164.93 88888.00 2008-08-19 21:09:33.125 232 12756.50 -18.02 55164.90 88888.00 2008-08-19 21:09:33.250 232 12756.50 -18.05 55164.88 88888.00 2008-08-19 21:09:33.375 232 12756.55 -18.05 55164.85 88888.00 2008-08-19 21:09:33.500 232 12756.60 -17.93 55164.88 88888.00 2008-08-19 21:09:33.625 232 12756.65 -17.85 55164.88 88888.00 2008-08-19 21:09:33.750 232 12756.65 -17.88 55164.88 88888.00 2008-08-19 21:09:33.875 232 12756.70 -17.77 55164.90 88888.00 2008-08-19 21:09:34.000 232 12756.73 -17.73 55164.90 88888.00 2008-08-19 21:09:34.125 232 12756.73 -17.77 55164.88 88888.00 2008-08-19 21:09:34.250 232 12756.73 -17.75 55164.90 88888.00 2008-08-19 21:09:34.375 232 12756.83 -17.68 55164.90 88888.00 2008-08-19 21:09:34.500 232 12756.85 -17.65 55164.88 88888.00 2008-08-19 21:09:34.625 232 12756.85 -17.65 55164.85 88888.00 2008-08-19 21:09:34.750 232 12756.85 -17.62 55164.85 88888.00 2008-08-19 21:09:34.875 232 12756.85 -17.57 55164.85 88888.00 2008-08-19 21:09:35.000 232 12756.85 -17.60 55164.82 88888.00 2008-08-19 21:09:35.125 232 12756.90 -17.55 55164.82 88888.00 2008-08-19 21:09:35.250 232 12756.92 -17.48 55164.85 88888.00 2008-08-19 21:09:35.375 232 12757.00 -17.45 55164.85 88888.00 2008-08-19 21:09:35.500 232 12756.98 -17.43 55164.82 88888.00 2008-08-19 21:09:35.625 232 12756.98 -17.40 55164.82 88888.00 2008-08-19 21:09:35.750 232 12757.00 -17.43 55164.80 88888.00 2008-08-19 21:09:35.875 232 12757.08 -17.45 55164.75 88888.00 2008-08-19 21:09:36.000 232 12757.08 -17.43 55164.78 88888.00 2008-08-19 21:09:36.125 232 12757.12 -17.32 55164.82 88888.00 2008-08-19 21:09:36.250 232 12757.10 -17.30 55164.78 88888.00 2008-08-19 21:09:36.375 232 12757.08 -17.27 55164.78 88888.00 2008-08-19 21:09:36.500 232 12757.08 -17.25 55164.78 88888.00 2008-08-19 21:09:36.625 232 12757.15 -17.25 55164.78 88888.00 2008-08-19 21:09:36.750 232 12757.12 -17.25 55164.75 88888.00 2008-08-19 21:09:36.875 232 12757.12 -17.25 55164.75 88888.00 2008-08-19 21:09:37.000 232 12757.23 -17.25 55164.75 88888.00 2008-08-19 21:09:37.125 232 12757.27 -17.18 55164.78 88888.00 2008-08-19 21:09:37.250 232 12757.30 -17.12 55164.78 88888.00 2008-08-19 21:09:37.375 232 12757.27 -17.07 55164.72 88888.00 2008-08-19 21:09:37.500 232 12757.35 -17.02 55164.75 88888.00 2008-08-19 21:09:37.625 232 12757.33 -17.05 55164.75 88888.00 2008-08-19 21:09:37.750 232 12757.27 -17.05 55164.72 88888.00 2008-08-19 21:09:37.875 232 12757.30 -17.05 55164.72 88888.00 2008-08-19 21:09:38.000 232 12757.30 -17.02 55164.70 88888.00 2008-08-19 21:09:38.125 232 12757.35 -17.00 55164.68 88888.00 2008-08-19 21:09:38.250 232 12757.35 -16.98 55164.70 88888.00 2008-08-19 21:09:38.375 232 12757.38 -16.95 55164.70 88888.00 2008-08-19 21:09:38.500 232 12757.42 -16.90 55164.70 88888.00 2008-08-19 21:09:38.625 232 12757.40 -16.95 55164.68 88888.00 2008-08-19 21:09:38.750 232 12757.42 -16.95 55164.68 88888.00 2008-08-19 21:09:38.875 232 12757.42 -16.93 55164.65 88888.00 2008-08-19 21:09:39.000 232 12757.38 -16.93 55164.62 88888.00 2008-08-19 21:09:39.125 232 12757.40 -16.88 55164.68 88888.00 2008-08-19 21:09:39.250 232 12757.40 -16.85 55164.68 88888.00 2008-08-19 21:09:39.375 232 12757.52 -16.80 55164.65 88888.00 2008-08-19 21:09:39.500 232 12757.58 -16.73 55164.70 88888.00 2008-08-19 21:09:39.625 232 12757.62 -16.73 55164.72 88888.00 2008-08-19 21:09:39.750 232 12757.58 -16.80 55164.70 88888.00 2008-08-19 21:09:39.875 232 12757.52 -16.77 55164.68 88888.00 2008-08-19 21:09:40.000 232 12757.52 -16.73 55164.68 88888.00 2008-08-19 21:09:40.125 232 12757.55 -16.65 55164.70 88888.00 2008-08-19 21:09:40.250 232 12757.55 -16.65 55164.65 88888.00 2008-08-19 21:09:40.375 232 12757.58 -16.68 55164.65 88888.00 2008-08-19 21:09:40.500 232 12757.58 -16.68 55164.62 88888.00 2008-08-19 21:09:40.625 232 12757.60 -16.70 55164.62 88888.00 2008-08-19 21:09:40.750 232 12757.58 -16.73 55164.60 88888.00 2008-08-19 21:09:40.875 232 12757.58 -16.65 55164.65 88888.00 2008-08-19 21:09:41.000 232 12757.62 -16.57 55164.65 88888.00 2008-08-19 21:09:41.125 232 12757.62 -16.57 55164.65 88888.00 2008-08-19 21:09:41.250 232 12757.62 -16.60 55164.68 88888.00 2008-08-19 21:09:41.375 232 12757.67 -16.60 55164.68 88888.00 2008-08-19 21:09:41.500 232 12757.62 -16.57 55164.62 88888.00 2008-08-19 21:09:41.625 232 12757.60 -16.57 55164.57 88888.00 2008-08-19 21:09:41.750 232 12757.67 -16.50 55164.60 88888.00 2008-08-19 21:09:41.875 232 12757.67 -16.50 55164.62 88888.00 2008-08-19 21:09:42.000 232 12757.65 -16.55 55164.60 88888.00 2008-08-19 21:09:42.125 232 12757.62 -16.57 55164.57 88888.00 2008-08-19 21:09:42.250 232 12757.60 -16.57 55164.60 88888.00 2008-08-19 21:09:42.375 232 12757.70 -16.50 55164.62 88888.00 2008-08-19 21:09:42.500 232 12757.75 -16.45 55164.68 88888.00 2008-08-19 21:09:42.625 232 12757.75 -16.45 55164.62 88888.00 2008-08-19 21:09:42.750 232 12757.70 -16.55 55164.62 88888.00 2008-08-19 21:09:42.875 232 12757.67 -16.52 55164.62 88888.00 2008-08-19 21:09:43.000 232 12757.67 -16.45 55164.65 88888.00 2008-08-19 21:09:43.125 232 12757.67 -16.45 55164.68 88888.00 2008-08-19 21:09:43.250 232 12757.60 -16.48 55164.62 88888.00 2008-08-19 21:09:43.375 232 12757.60 -16.43 55164.60 88888.00 2008-08-19 21:09:43.500 232 12757.62 -16.43 55164.60 88888.00 2008-08-19 21:09:43.625 232 12757.65 -16.45 55164.62 88888.00 2008-08-19 21:09:43.750 232 12757.65 -16.52 55164.60 88888.00 2008-08-19 21:09:43.875 232 12757.73 -16.48 55164.60 88888.00 2008-08-19 21:09:44.000 232 12757.80 -16.40 55164.60 88888.00 2008-08-19 21:09:44.125 232 12757.77 -16.45 55164.62 88888.00 2008-08-19 21:09:44.250 232 12757.75 -16.52 55164.60 88888.00 2008-08-19 21:09:44.375 232 12757.77 -16.48 55164.60 88888.00 2008-08-19 21:09:44.500 232 12757.80 -16.45 55164.60 88888.00 2008-08-19 21:09:44.625 232 12757.77 -16.48 55164.62 88888.00 2008-08-19 21:09:44.750 232 12757.83 -16.40 55164.65 88888.00 2008-08-19 21:09:44.875 232 12757.73 -16.48 55164.65 88888.00 2008-08-19 21:09:45.000 232 12757.70 -16.50 55164.60 88888.00 2008-08-19 21:09:45.125 232 12757.70 -16.45 55164.60 88888.00 2008-08-19 21:09:45.250 232 12757.70 -16.48 55164.65 88888.00 2008-08-19 21:09:45.375 232 12757.75 -16.45 55164.68 88888.00 2008-08-19 21:09:45.500 232 12757.73 -16.48 55164.62 88888.00 2008-08-19 21:09:45.625 232 12757.73 -16.45 55164.65 88888.00 2008-08-19 21:09:45.750 232 12757.77 -16.40 55164.68 88888.00 2008-08-19 21:09:45.875 232 12757.80 -16.45 55164.68 88888.00 2008-08-19 21:09:46.000 232 12757.75 -16.52 55164.68 88888.00 2008-08-19 21:09:46.125 232 12757.73 -16.52 55164.68 88888.00 2008-08-19 21:09:46.250 232 12757.62 -16.50 55164.72 88888.00 2008-08-19 21:09:46.375 232 12757.62 -16.45 55164.70 88888.00 2008-08-19 21:09:46.500 232 12757.62 -16.55 55164.68 88888.00 2008-08-19 21:09:46.625 232 12757.62 -16.57 55164.62 88888.00 2008-08-19 21:09:46.750 232 12757.65 -16.62 55164.65 88888.00 2008-08-19 21:09:46.875 232 12757.67 -16.60 55164.70 88888.00 2008-08-19 21:09:47.000 232 12757.75 -16.60 55164.70 88888.00 2008-08-19 21:09:47.125 232 12757.75 -16.62 55164.72 88888.00 2008-08-19 21:09:47.250 232 12757.67 -16.65 55164.72 88888.00 2008-08-19 21:09:47.375 232 12757.62 -16.60 55164.70 88888.00 2008-08-19 21:09:47.500 232 12757.58 -16.68 55164.68 88888.00 2008-08-19 21:09:47.625 232 12757.62 -16.70 55164.70 88888.00 2008-08-19 21:09:47.750 232 12757.65 -16.65 55164.72 88888.00 2008-08-19 21:09:47.875 232 12757.55 -16.70 55164.70 88888.00 2008-08-19 21:09:48.000 232 12757.55 -16.68 55164.70 88888.00 2008-08-19 21:09:48.125 232 12757.52 -16.75 55164.68 88888.00 2008-08-19 21:09:48.250 232 12757.45 -16.82 55164.68 88888.00 2008-08-19 21:09:48.375 232 12757.48 -16.75 55164.68 88888.00 2008-08-19 21:09:48.500 232 12757.45 -16.77 55164.68 88888.00 2008-08-19 21:09:48.625 232 12757.45 -16.80 55164.70 88888.00 2008-08-19 21:09:48.750 232 12757.52 -16.77 55164.72 88888.00 2008-08-19 21:09:48.875 232 12757.55 -16.82 55164.75 88888.00 2008-08-19 21:09:49.000 232 12757.50 -16.88 55164.75 88888.00 2008-08-19 21:09:49.125 232 12757.45 -16.88 55164.75 88888.00 2008-08-19 21:09:49.250 232 12757.42 -16.90 55164.78 88888.00 2008-08-19 21:09:49.375 232 12757.50 -16.82 55164.80 88888.00 2008-08-19 21:09:49.500 232 12757.55 -16.80 55164.78 88888.00 2008-08-19 21:09:49.625 232 12757.50 -16.88 55164.78 88888.00 2008-08-19 21:09:49.750 232 12757.50 -16.90 55164.75 88888.00 2008-08-19 21:09:49.875 232 12757.42 -16.95 55164.72 88888.00 2008-08-19 21:09:50.000 232 12757.38 -17.00 55164.75 88888.00 2008-08-19 21:09:50.125 232 12757.40 -16.98 55164.78 88888.00 2008-08-19 21:09:50.250 232 12757.35 -16.95 55164.80 88888.00 2008-08-19 21:09:50.375 232 12757.38 -16.93 55164.82 88888.00 2008-08-19 21:09:50.500 232 12757.33 -16.98 55164.80 88888.00 2008-08-19 21:09:50.625 232 12757.30 -17.05 55164.80 88888.00 2008-08-19 21:09:50.750 232 12757.23 -17.12 55164.75 88888.00 2008-08-19 21:09:50.875 232 12757.27 -17.10 55164.82 88888.00 2008-08-19 21:09:51.000 232 12757.38 -17.05 55164.85 88888.00 2008-08-19 21:09:51.125 232 12757.38 -17.07 55164.85 88888.00 2008-08-19 21:09:51.250 232 12757.35 -17.10 55164.88 88888.00 2008-08-19 21:09:51.375 232 12757.27 -17.18 55164.82 88888.00 2008-08-19 21:09:51.500 232 12757.20 -17.25 55164.82 88888.00 2008-08-19 21:09:51.625 232 12757.10 -17.30 55164.82 88888.00 2008-08-19 21:09:51.750 232 12757.05 -17.27 55164.82 88888.00 2008-08-19 21:09:51.875 232 12757.15 -17.18 55164.88 88888.00 2008-08-19 21:09:52.000 232 12757.15 -17.23 55164.85 88888.00 2008-08-19 21:09:52.125 232 12757.08 -17.32 55164.88 88888.00 2008-08-19 21:09:52.250 232 12757.10 -17.35 55164.90 88888.00 2008-08-19 21:09:52.375 232 12757.15 -17.32 55164.90 88888.00 2008-08-19 21:09:52.500 232 12757.17 -17.35 55164.90 88888.00 2008-08-19 21:09:52.625 232 12757.15 -17.38 55164.90 88888.00 2008-08-19 21:09:52.750 232 12757.15 -17.35 55164.93 88888.00 2008-08-19 21:09:52.875 232 12757.05 -17.43 55164.88 88888.00 2008-08-19 21:09:53.000 232 12757.05 -17.50 55164.90 88888.00 2008-08-19 21:09:53.125 232 12757.10 -17.48 55164.95 88888.00 2008-08-19 21:09:53.250 232 12757.08 -17.45 55165.00 88888.00 2008-08-19 21:09:53.375 232 12757.15 -17.43 55165.00 88888.00 2008-08-19 21:09:53.500 232 12757.08 -17.48 55165.00 88888.00 2008-08-19 21:09:53.625 232 12756.98 -17.57 55164.97 88888.00 2008-08-19 21:09:53.750 232 12756.95 -17.57 55165.00 88888.00 2008-08-19 21:09:53.875 232 12757.02 -17.57 55165.03 88888.00 2008-08-19 21:09:54.000 232 12757.05 -17.57 55165.03 88888.00 2008-08-19 21:09:54.125 232 12757.05 -17.57 55165.03 88888.00 2008-08-19 21:09:54.250 232 12757.00 -17.65 55165.03 88888.00 2008-08-19 21:09:54.375 232 12757.00 -17.70 55165.00 88888.00 2008-08-19 21:09:54.500 232 12756.98 -17.70 55165.05 88888.00 2008-08-19 21:09:54.625 232 12756.92 -17.68 55165.05 88888.00 2008-08-19 21:09:54.750 232 12756.95 -17.73 55165.05 88888.00 2008-08-19 21:09:54.875 232 12756.98 -17.77 55165.03 88888.00 2008-08-19 21:09:55.000 232 12756.95 -17.77 55165.03 88888.00 2008-08-19 21:09:55.125 232 12756.92 -17.77 55165.05 88888.00 2008-08-19 21:09:55.250 232 12756.88 -17.88 55165.07 88888.00 2008-08-19 21:09:55.375 232 12756.88 -17.85 55165.10 88888.00 2008-08-19 21:09:55.500 232 12756.95 -17.85 55165.12 88888.00 2008-08-19 21:09:55.625 232 12757.05 -17.85 55165.10 88888.00 2008-08-19 21:09:55.750 232 12757.00 -17.82 55165.10 88888.00 2008-08-19 21:09:55.875 232 12756.90 -17.90 55165.10 88888.00 2008-08-19 21:09:56.000 232 12756.85 -17.95 55165.10 88888.00 2008-08-19 21:09:56.125 232 12756.88 -17.93 55165.15 88888.00 2008-08-19 21:09:56.250 232 12756.85 -17.95 55165.10 88888.00 2008-08-19 21:09:56.375 232 12756.88 -17.98 55165.10 88888.00 2008-08-19 21:09:56.500 232 12756.88 -18.00 55165.07 88888.00 2008-08-19 21:09:56.625 232 12756.95 -17.95 55165.15 88888.00 2008-08-19 21:09:56.750 232 12756.88 -18.00 55165.12 88888.00 2008-08-19 21:09:56.875 232 12756.80 -18.00 55165.15 88888.00 2008-08-19 21:09:57.000 232 12756.83 -18.00 55165.18 88888.00 2008-08-19 21:09:57.125 232 12756.90 -18.02 55165.15 88888.00 2008-08-19 21:09:57.250 232 12756.75 -18.15 55165.12 88888.00 2008-08-19 21:09:57.375 232 12756.75 -18.15 55165.12 88888.00 2008-08-19 21:09:57.500 232 12756.77 -18.15 55165.12 88888.00 2008-08-19 21:09:57.625 232 12756.80 -18.18 55165.18 88888.00 2008-08-19 21:09:57.750 232 12756.80 -18.23 55165.18 88888.00 2008-08-19 21:09:57.875 232 12756.75 -18.30 55165.15 88888.00 2008-08-19 21:09:58.000 232 12756.77 -18.25 55165.15 88888.00 2008-08-19 21:09:58.125 232 12756.83 -18.18 55165.20 88888.00 2008-08-19 21:09:58.250 232 12756.77 -18.25 55165.20 88888.00 2008-08-19 21:09:58.375 232 12756.75 -18.30 55165.20 88888.00 2008-08-19 21:09:58.500 232 12756.75 -18.30 55165.22 88888.00 2008-08-19 21:09:58.625 232 12756.73 -18.32 55165.22 88888.00 2008-08-19 21:09:58.750 232 12756.80 -18.32 55165.25 88888.00 2008-08-19 21:09:58.875 232 12756.80 -18.35 55165.22 88888.00 2008-08-19 21:09:59.000 232 12756.75 -18.32 55165.25 88888.00 2008-08-19 21:09:59.125 232 12756.70 -18.32 55165.28 88888.00 2008-08-19 21:09:59.250 232 12756.67 -18.32 55165.28 88888.00 2008-08-19 21:09:59.375 232 12756.75 -18.30 55165.28 88888.00 2008-08-19 21:09:59.500 232 12756.77 -18.32 55165.28 88888.00 2008-08-19 21:09:59.625 232 12756.77 -18.35 55165.25 88888.00 2008-08-19 21:09:59.750 232 12756.75 -18.38 55165.25 88888.00 2008-08-19 21:09:59.875 232 12756.73 -18.43 55165.28 88888.00 2008-08-19 21:10:00.000 232 12756.77 -18.40 55165.28 88888.00 2008-08-19 21:10:00.125 232 12756.83 -18.38 55165.30 88888.00 2008-08-19 21:10:00.250 232 12756.88 -18.38 55165.32 88888.00 2008-08-19 21:10:00.375 232 12756.92 -18.35 55165.30 88888.00 2008-08-19 21:10:00.500 232 12756.83 -18.40 55165.28 88888.00 2008-08-19 21:10:00.625 232 12756.67 -18.45 55165.30 88888.00 2008-08-19 21:10:00.750 232 12756.67 -18.45 55165.32 88888.00 2008-08-19 21:10:00.875 232 12756.73 -18.45 55165.30 88888.00 2008-08-19 21:10:01.000 232 12756.75 -18.48 55165.28 88888.00 2008-08-19 21:10:01.125 232 12756.77 -18.45 55165.32 88888.00 2008-08-19 21:10:01.250 232 12756.75 -18.45 55165.32 88888.00 2008-08-19 21:10:01.375 232 12756.75 -18.43 55165.35 88888.00 2008-08-19 21:10:01.500 232 12756.75 -18.50 55165.32 88888.00 2008-08-19 21:10:01.625 232 12756.70 -18.50 55165.35 88888.00 2008-08-19 21:10:01.750 232 12756.70 -18.50 55165.35 88888.00 2008-08-19 21:10:01.875 232 12756.73 -18.50 55165.35 88888.00 2008-08-19 21:10:02.000 232 12756.67 -18.55 55165.32 88888.00 2008-08-19 21:10:02.125 232 12756.70 -18.52 55165.32 88888.00 2008-08-19 21:10:02.250 232 12756.73 -18.57 55165.32 88888.00 2008-08-19 21:10:02.375 232 12756.70 -18.55 55165.32 88888.00 2008-08-19 21:10:02.500 232 12756.73 -18.52 55165.35 88888.00 2008-08-19 21:10:02.625 232 12756.77 -18.48 55165.32 88888.00 2008-08-19 21:10:02.750 232 12756.77 -18.48 55165.38 88888.00 2008-08-19 21:10:02.875 232 12756.80 -18.55 55165.35 88888.00 2008-08-19 21:10:03.000 232 12756.80 -18.57 55165.35 88888.00 2008-08-19 21:10:03.125 232 12756.85 -18.52 55165.35 88888.00 2008-08-19 21:10:03.250 232 12756.80 -18.52 55165.38 88888.00 2008-08-19 21:10:03.375 232 12756.83 -18.55 55165.38 88888.00 2008-08-19 21:10:03.500 232 12756.88 -18.57 55165.35 88888.00 2008-08-19 21:10:03.625 232 12756.92 -18.57 55165.32 88888.00 2008-08-19 21:10:03.750 232 12756.95 -18.52 55165.35 88888.00 2008-08-19 21:10:03.875 232 12756.88 -18.52 55165.35 88888.00 2008-08-19 21:10:04.000 232 12756.85 -18.57 55165.32 88888.00 2008-08-19 21:10:04.125 232 12756.95 -18.60 55165.38 88888.00 2008-08-19 21:10:04.250 232 12756.92 -18.57 55165.38 88888.00 2008-08-19 21:10:04.375 232 12757.00 -18.57 55165.35 88888.00 2008-08-19 21:10:04.500 232 12756.95 -18.60 55165.35 88888.00 2008-08-19 21:10:04.625 232 12757.00 -18.57 55165.35 88888.00 2008-08-19 21:10:04.750 232 12756.98 -18.57 55165.40 88888.00 2008-08-19 21:10:04.875 232 12757.05 -18.52 55165.40 88888.00 2008-08-19 21:10:05.000 232 12757.10 -18.52 55165.40 88888.00 2008-08-19 21:10:05.125 232 12757.05 -18.57 55165.35 88888.00 2008-08-19 21:10:05.250 232 12756.95 -18.65 55165.35 88888.00 2008-08-19 21:10:05.375 232 12757.08 -18.60 55165.38 88888.00 2008-08-19 21:10:05.500 232 12757.15 -18.55 55165.40 88888.00 2008-08-19 21:10:05.625 232 12757.12 -18.55 55165.38 88888.00 2008-08-19 21:10:05.750 232 12757.10 -18.62 55165.35 88888.00 2008-08-19 21:10:05.875 232 12757.08 -18.62 55165.38 88888.00 2008-08-19 21:10:06.000 232 12757.10 -18.60 55165.38 88888.00 2008-08-19 21:10:06.125 232 12757.15 -18.57 55165.40 88888.00 2008-08-19 21:10:06.250 232 12757.17 -18.57 55165.43 88888.00 2008-08-19 21:10:06.375 232 12757.20 -18.55 55165.43 88888.00 2008-08-19 21:10:06.500 232 12757.17 -18.60 55165.40 88888.00 2008-08-19 21:10:06.625 232 12757.12 -18.65 55165.35 88888.00 2008-08-19 21:10:06.750 232 12757.10 -18.62 55165.35 88888.00 2008-08-19 21:10:06.875 232 12757.17 -18.60 55165.38 88888.00 2008-08-19 21:10:07.000 232 12757.15 -18.68 55165.32 88888.00 2008-08-19 21:10:07.125 232 12757.08 -18.73 55165.30 88888.00 2008-08-19 21:10:07.250 232 12757.10 -18.65 55165.32 88888.00 2008-08-19 21:10:07.375 232 12757.17 -18.57 55165.35 88888.00 2008-08-19 21:10:07.500 232 12757.17 -18.60 55165.35 88888.00 2008-08-19 21:10:07.625 232 12757.20 -18.60 55165.35 88888.00 2008-08-19 21:10:07.750 232 12757.23 -18.55 55165.35 88888.00 2008-08-19 21:10:07.875 232 12757.27 -18.55 55165.38 88888.00 2008-08-19 21:10:08.000 232 12757.30 -18.57 55165.32 88888.00 2008-08-19 21:10:08.125 232 12757.23 -18.62 55165.32 88888.00 2008-08-19 21:10:08.250 232 12757.30 -18.60 55165.35 88888.00 2008-08-19 21:10:08.375 232 12757.33 -18.57 55165.35 88888.00 2008-08-19 21:10:08.500 232 12757.25 -18.62 55165.32 88888.00 2008-08-19 21:10:08.625 232 12757.30 -18.60 55165.38 88888.00 2008-08-19 21:10:08.750 232 12757.30 -18.60 55165.35 88888.00 2008-08-19 21:10:08.875 232 12757.23 -18.65 55165.32 88888.00 2008-08-19 21:10:09.000 232 12757.23 -18.70 55165.32 88888.00 2008-08-19 21:10:09.125 232 12757.27 -18.68 55165.35 88888.00 2008-08-19 21:10:09.250 232 12757.35 -18.65 55165.32 88888.00 2008-08-19 21:10:09.375 232 12757.40 -18.57 55165.35 88888.00 2008-08-19 21:10:09.500 232 12757.38 -18.57 55165.35 88888.00 2008-08-19 21:10:09.625 232 12757.35 -18.57 55165.35 88888.00 2008-08-19 21:10:09.750 232 12757.35 -18.60 55165.35 88888.00 2008-08-19 21:10:09.875 232 12757.42 -18.57 55165.35 88888.00 2008-08-19 21:10:10.000 232 12757.50 -18.62 55165.35 88888.00 2008-08-19 21:10:10.125 232 12757.48 -18.60 55165.38 88888.00 2008-08-19 21:10:10.250 232 12757.45 -18.60 55165.38 88888.00 2008-08-19 21:10:10.375 232 12757.50 -18.60 55165.38 88888.00 2008-08-19 21:10:10.500 232 12757.50 -18.62 55165.38 88888.00 2008-08-19 21:10:10.625 232 12757.50 -18.62 55165.35 88888.00 2008-08-19 21:10:10.750 232 12757.50 -18.65 55165.30 88888.00 2008-08-19 21:10:10.875 232 12757.55 -18.62 55165.32 88888.00 2008-08-19 21:10:11.000 232 12757.58 -18.62 55165.35 88888.00 2008-08-19 21:10:11.125 232 12757.50 -18.65 55165.32 88888.00 2008-08-19 21:10:11.250 232 12757.50 -18.60 55165.38 88888.00 2008-08-19 21:10:11.375 232 12757.58 -18.57 55165.35 88888.00 2008-08-19 21:10:11.500 232 12757.62 -18.62 55165.32 88888.00 2008-08-19 21:10:11.625 232 12757.67 -18.62 55165.35 88888.00 2008-08-19 21:10:11.750 232 12757.62 -18.60 55165.32 88888.00 2008-08-19 21:10:11.875 232 12757.65 -18.62 55165.30 88888.00 2008-08-19 21:10:12.000 232 12757.67 -18.62 55165.32 88888.00 2008-08-19 21:10:12.125 232 12757.67 -18.62 55165.32 88888.00 2008-08-19 21:10:12.250 232 12757.67 -18.62 55165.30 88888.00 2008-08-19 21:10:12.375 232 12757.73 -18.62 55165.32 88888.00 2008-08-19 21:10:12.500 232 12757.73 -18.60 55165.38 88888.00 2008-08-19 21:10:12.625 232 12757.73 -18.62 55165.38 88888.00 2008-08-19 21:10:12.750 232 12757.70 -18.70 55165.35 88888.00 2008-08-19 21:10:12.875 232 12757.75 -18.65 55165.38 88888.00 2008-08-19 21:10:13.000 232 12757.77 -18.65 55165.38 88888.00 2008-08-19 21:10:13.125 232 12757.83 -18.62 55165.38 88888.00 2008-08-19 21:10:13.250 232 12757.85 -18.62 55165.35 88888.00 2008-08-19 21:10:13.375 232 12757.85 -18.62 55165.35 88888.00 2008-08-19 21:10:13.500 232 12757.85 -18.60 55165.32 88888.00 2008-08-19 21:10:13.625 232 12757.85 -18.62 55165.35 88888.00 2008-08-19 21:10:13.750 232 12757.85 -18.68 55165.32 88888.00 2008-08-19 21:10:13.875 232 12757.88 -18.73 55165.32 88888.00 2008-08-19 21:10:14.000 232 12758.00 -18.70 55165.30 88888.00 2008-08-19 21:10:14.125 232 12757.98 -18.68 55165.28 88888.00 2008-08-19 21:10:14.250 232 12757.92 -18.70 55165.30 88888.00 2008-08-19 21:10:14.375 232 12758.05 -18.65 55165.35 88888.00 2008-08-19 21:10:14.500 232 12758.08 -18.68 55165.32 88888.00 2008-08-19 21:10:14.625 232 12757.98 -18.68 55165.32 88888.00 2008-08-19 21:10:14.750 232 12758.05 -18.68 55165.35 88888.00 2008-08-19 21:10:14.875 232 12758.08 -18.65 55165.32 88888.00 2008-08-19 21:10:15.000 232 12757.98 -18.73 55165.28 88888.00 2008-08-19 21:10:15.125 232 12758.00 -18.70 55165.30 88888.00 2008-08-19 21:10:15.250 232 12758.00 -18.70 55165.32 88888.00 2008-08-19 21:10:15.375 232 12758.05 -18.68 55165.30 88888.00 2008-08-19 21:10:15.500 232 12758.02 -18.73 55165.30 88888.00 2008-08-19 21:10:15.625 232 12758.05 -18.70 55165.32 88888.00 2008-08-19 21:10:15.750 232 12758.10 -18.73 55165.28 88888.00 2008-08-19 21:10:15.875 232 12758.15 -18.75 55165.28 88888.00 2008-08-19 21:10:16.000 232 12758.17 -18.77 55165.28 88888.00 2008-08-19 21:10:16.125 232 12758.17 -18.73 55165.30 88888.00 2008-08-19 21:10:16.250 232 12758.10 -18.73 55165.28 88888.00 2008-08-19 21:10:16.375 232 12758.12 -18.73 55165.28 88888.00 2008-08-19 21:10:16.500 232 12758.10 -18.75 55165.25 88888.00 2008-08-19 21:10:16.625 232 12758.10 -18.77 55165.22 88888.00 2008-08-19 21:10:16.750 232 12758.17 -18.75 55165.22 88888.00 2008-08-19 21:10:16.875 232 12758.33 -18.70 55165.28 88888.00 2008-08-19 21:10:17.000 232 12758.35 -18.73 55165.25 88888.00 2008-08-19 21:10:17.125 232 12758.27 -18.73 55165.28 88888.00 2008-08-19 21:10:17.250 232 12758.23 -18.77 55165.28 88888.00 2008-08-19 21:10:17.375 232 12758.23 -18.77 55165.25 88888.00 2008-08-19 21:10:17.500 232 12758.20 -18.85 55165.20 88888.00 2008-08-19 21:10:17.625 232 12758.17 -18.85 55165.20 88888.00 2008-08-19 21:10:17.750 232 12758.15 -18.85 55165.20 88888.00 2008-08-19 21:10:17.875 232 12758.25 -18.82 55165.22 88888.00 2008-08-19 21:10:18.000 232 12758.27 -18.90 55165.20 88888.00 2008-08-19 21:10:18.125 232 12758.38 -18.85 55165.22 88888.00 2008-08-19 21:10:18.250 232 12758.42 -18.77 55165.28 88888.00 2008-08-19 21:10:18.375 232 12758.48 -18.75 55165.28 88888.00 2008-08-19 21:10:18.500 232 12758.35 -18.85 55165.22 88888.00 2008-08-19 21:10:18.625 232 12758.20 -18.93 55165.20 88888.00 2008-08-19 21:10:18.750 232 12758.20 -18.93 55165.20 88888.00 2008-08-19 21:10:18.875 232 12758.25 -18.85 55165.25 88888.00 2008-08-19 21:10:19.000 232 12758.33 -18.88 55165.25 88888.00 2008-08-19 21:10:19.125 232 12758.33 -18.90 55165.22 88888.00 2008-08-19 21:10:19.250 232 12758.33 -18.90 55165.20 88888.00 2008-08-19 21:10:19.375 232 12758.38 -18.93 55165.20 88888.00 2008-08-19 21:10:19.500 232 12758.38 -18.95 55165.20 88888.00 2008-08-19 21:10:19.625 232 12758.42 -18.93 55165.20 88888.00 2008-08-19 21:10:19.750 232 12758.48 -18.88 55165.22 88888.00 2008-08-19 21:10:19.875 232 12758.42 -18.88 55165.22 88888.00 2008-08-19 21:10:20.000 232 12758.38 -18.93 55165.20 88888.00 2008-08-19 21:10:20.125 232 12758.33 -18.98 55165.20 88888.00 2008-08-19 21:10:20.250 232 12758.35 -19.00 55165.22 88888.00 2008-08-19 21:10:20.375 232 12758.40 -18.98 55165.25 88888.00 2008-08-19 21:10:20.500 232 12758.42 -18.98 55165.22 88888.00 2008-08-19 21:10:20.625 232 12758.40 -19.02 55165.20 88888.00 2008-08-19 21:10:20.750 232 12758.42 -19.00 55165.20 88888.00 2008-08-19 21:10:20.875 232 12758.45 -18.98 55165.20 88888.00 2008-08-19 21:10:21.000 232 12758.45 -18.95 55165.20 88888.00 2008-08-19 21:10:21.125 232 12758.42 -18.93 55165.22 88888.00 2008-08-19 21:10:21.250 232 12758.40 -19.00 55165.22 88888.00 2008-08-19 21:10:21.375 232 12758.40 -19.00 55165.20 88888.00 2008-08-19 21:10:21.500 232 12758.40 -19.05 55165.20 88888.00 2008-08-19 21:10:21.625 232 12758.40 -19.05 55165.20 88888.00 2008-08-19 21:10:21.750 232 12758.42 -19.05 55165.20 88888.00 2008-08-19 21:10:21.875 232 12758.45 -19.02 55165.22 88888.00 2008-08-19 21:10:22.000 232 12758.48 -19.02 55165.25 88888.00 2008-08-19 21:10:22.125 232 12758.45 -19.02 55165.25 88888.00 2008-08-19 21:10:22.250 232 12758.40 -19.07 55165.22 88888.00 2008-08-19 21:10:22.375 232 12758.45 -19.05 55165.22 88888.00 2008-08-19 21:10:22.500 232 12758.48 -19.07 55165.25 88888.00 2008-08-19 21:10:22.625 232 12758.58 -19.05 55165.28 88888.00 2008-08-19 21:10:22.750 232 12758.60 -19.07 55165.28 88888.00 2008-08-19 21:10:22.875 232 12758.58 -19.07 55165.25 88888.00 2008-08-19 21:10:23.000 232 12758.60 -19.07 55165.22 88888.00 2008-08-19 21:10:23.125 232 12758.60 -19.07 55165.22 88888.00 2008-08-19 21:10:23.250 232 12758.55 -19.15 55165.20 88888.00 2008-08-19 21:10:23.375 232 12758.52 -19.15 55165.20 88888.00 2008-08-19 21:10:23.500 232 12758.52 -19.12 55165.22 88888.00 2008-08-19 21:10:23.625 232 12758.55 -19.10 55165.25 88888.00 2008-08-19 21:10:23.750 232 12758.50 -19.15 55165.22 88888.00 2008-08-19 21:10:23.875 232 12758.55 -19.18 55165.18 88888.00 2008-08-19 21:10:24.000 232 12758.58 -19.20 55165.20 88888.00 2008-08-19 21:10:24.125 232 12758.60 -19.20 55165.22 88888.00 2008-08-19 21:10:24.250 232 12758.52 -19.18 55165.20 88888.00 2008-08-19 21:10:24.375 232 12758.55 -19.18 55165.22 88888.00 2008-08-19 21:10:24.500 232 12758.55 -19.20 55165.22 88888.00 2008-08-19 21:10:24.625 232 12758.58 -19.18 55165.20 88888.00 2008-08-19 21:10:24.750 232 12758.50 -19.23 55165.18 88888.00 2008-08-19 21:10:24.875 232 12758.48 -19.27 55165.18 88888.00 2008-08-19 21:10:25.000 232 12758.48 -19.25 55165.18 88888.00 2008-08-19 21:10:25.125 232 12758.52 -19.25 55165.18 88888.00 2008-08-19 21:10:25.250 232 12758.55 -19.27 55165.18 88888.00 2008-08-19 21:10:25.375 232 12758.55 -19.27 55165.15 88888.00 2008-08-19 21:10:25.500 232 12758.62 -19.23 55165.20 88888.00 2008-08-19 21:10:25.625 232 12758.62 -19.20 55165.22 88888.00 2008-08-19 21:10:25.750 232 12758.62 -19.20 55165.22 88888.00 2008-08-19 21:10:25.875 232 12758.58 -19.27 55165.20 88888.00 2008-08-19 21:10:26.000 232 12758.62 -19.25 55165.20 88888.00 2008-08-19 21:10:26.125 232 12758.60 -19.27 55165.22 88888.00 2008-08-19 21:10:26.250 232 12758.52 -19.32 55165.22 88888.00 2008-08-19 21:10:26.375 232 12758.52 -19.30 55165.20 88888.00 2008-08-19 21:10:26.500 232 12758.55 -19.30 55165.20 88888.00 2008-08-19 21:10:26.625 232 12758.52 -19.35 55165.20 88888.00 2008-08-19 21:10:26.750 232 12758.50 -19.35 55165.20 88888.00 2008-08-19 21:10:26.875 232 12758.45 -19.38 55165.18 88888.00 2008-08-19 21:10:27.000 232 12758.42 -19.40 55165.18 88888.00 2008-08-19 21:10:27.125 232 12758.48 -19.32 55165.18 88888.00 2008-08-19 21:10:27.250 232 12758.48 -19.38 55165.20 88888.00 2008-08-19 21:10:27.375 232 12758.48 -19.35 55165.20 88888.00 2008-08-19 21:10:27.500 232 12758.52 -19.38 55165.20 88888.00 2008-08-19 21:10:27.625 232 12758.55 -19.43 55165.22 88888.00 2008-08-19 21:10:27.750 232 12758.50 -19.40 55165.20 88888.00 2008-08-19 21:10:27.875 232 12758.45 -19.38 55165.15 88888.00 2008-08-19 21:10:28.000 232 12758.48 -19.35 55165.20 88888.00 2008-08-19 21:10:28.125 232 12758.48 -19.38 55165.20 88888.00 2008-08-19 21:10:28.250 232 12758.48 -19.45 55165.22 88888.00 2008-08-19 21:10:28.375 232 12758.58 -19.43 55165.22 88888.00 2008-08-19 21:10:28.500 232 12758.58 -19.38 55165.20 88888.00 2008-08-19 21:10:28.625 232 12758.58 -19.38 55165.20 88888.00 2008-08-19 21:10:28.750 232 12758.58 -19.35 55165.22 88888.00 2008-08-19 21:10:28.875 232 12758.58 -19.38 55165.25 88888.00 2008-08-19 21:10:29.000 232 12758.55 -19.40 55165.25 88888.00 2008-08-19 21:10:29.125 232 12758.55 -19.43 55165.25 88888.00 2008-08-19 21:10:29.250 232 12758.50 -19.45 55165.22 88888.00 2008-08-19 21:10:29.375 232 12758.55 -19.43 55165.20 88888.00 2008-08-19 21:10:29.500 232 12758.60 -19.45 55165.22 88888.00 2008-08-19 21:10:29.625 232 12758.65 -19.43 55165.22 88888.00 2008-08-19 21:10:29.750 232 12758.65 -19.43 55165.20 88888.00 2008-08-19 21:10:29.875 232 12758.65 -19.43 55165.22 88888.00 2008-08-19 21:10:30.000 232 12758.65 -19.43 55165.25 88888.00 2008-08-19 21:10:30.125 232 12758.60 -19.40 55165.25 88888.00 2008-08-19 21:10:30.250 232 12758.55 -19.45 55165.25 88888.00 2008-08-19 21:10:30.375 232 12758.52 -19.45 55165.20 88888.00 2008-08-19 21:10:30.500 232 12758.48 -19.52 55165.22 88888.00 2008-08-19 21:10:30.625 232 12758.45 -19.52 55165.22 88888.00 2008-08-19 21:10:30.750 232 12758.55 -19.43 55165.28 88888.00 2008-08-19 21:10:30.875 232 12758.52 -19.45 55165.28 88888.00 2008-08-19 21:10:31.000 232 12758.48 -19.43 55165.28 88888.00 2008-08-19 21:10:31.125 232 12758.45 -19.40 55165.25 88888.00 2008-08-19 21:10:31.250 232 12758.45 -19.40 55165.30 88888.00 2008-08-19 21:10:31.375 232 12758.48 -19.45 55165.25 88888.00 2008-08-19 21:10:31.500 232 12758.48 -19.48 55165.25 88888.00 2008-08-19 21:10:31.625 232 12758.50 -19.43 55165.28 88888.00 2008-08-19 21:10:31.750 232 12758.55 -19.43 55165.30 88888.00 2008-08-19 21:10:31.875 232 12758.60 -19.45 55165.30 88888.00 2008-08-19 21:10:32.000 232 12758.55 -19.43 55165.30 88888.00 2008-08-19 21:10:32.125 232 12758.48 -19.45 55165.32 88888.00 2008-08-19 21:10:32.250 232 12758.50 -19.40 55165.30 88888.00 2008-08-19 21:10:32.375 232 12758.55 -19.43 55165.28 88888.00 2008-08-19 21:10:32.500 232 12758.50 -19.45 55165.25 88888.00 2008-08-19 21:10:32.625 232 12758.45 -19.48 55165.28 88888.00 2008-08-19 21:10:32.750 232 12758.38 -19.50 55165.28 88888.00 2008-08-19 21:10:32.875 232 12758.38 -19.52 55165.28 88888.00 2008-08-19 21:10:33.000 232 12758.45 -19.50 55165.28 88888.00 2008-08-19 21:10:33.125 232 12758.45 -19.52 55165.30 88888.00 2008-08-19 21:10:33.250 232 12758.45 -19.48 55165.35 88888.00 2008-08-19 21:10:33.375 232 12758.48 -19.43 55165.35 88888.00 2008-08-19 21:10:33.500 232 12758.42 -19.45 55165.35 88888.00 2008-08-19 21:10:33.625 232 12758.38 -19.45 55165.32 88888.00 2008-08-19 21:10:33.750 232 12758.35 -19.45 55165.32 88888.00 2008-08-19 21:10:33.875 232 12758.30 -19.45 55165.30 88888.00 2008-08-19 21:10:34.000 232 12758.30 -19.45 55165.28 88888.00 2008-08-19 21:10:34.125 232 12758.33 -19.52 55165.30 88888.00 2008-08-19 21:10:34.250 232 12758.40 -19.45 55165.35 88888.00 2008-08-19 21:10:34.375 232 12758.45 -19.40 55165.40 88888.00 2008-08-19 21:10:34.500 232 12758.33 -19.50 55165.35 88888.00 2008-08-19 21:10:34.625 232 12758.27 -19.52 55165.35 88888.00 2008-08-19 21:10:34.750 232 12758.38 -19.40 55165.35 88888.00 2008-08-19 21:10:34.875 232 12758.35 -19.40 55165.35 88888.00 2008-08-19 21:10:35.000 232 12758.27 -19.52 55165.32 88888.00 2008-08-19 21:10:35.125 232 12758.25 -19.48 55165.32 88888.00 2008-08-19 21:10:35.250 232 12758.35 -19.40 55165.38 88888.00 2008-08-19 21:10:35.375 232 12758.40 -19.40 55165.38 88888.00 2008-08-19 21:10:35.500 232 12758.33 -19.43 55165.35 88888.00 2008-08-19 21:10:35.625 232 12758.35 -19.40 55165.38 88888.00 2008-08-19 21:10:35.750 232 12758.35 -19.38 55165.40 88888.00 2008-08-19 21:10:35.875 232 12758.30 -19.40 55165.35 88888.00 2008-08-19 21:10:36.000 232 12758.25 -19.45 55165.32 88888.00 2008-08-19 21:10:36.125 232 12758.27 -19.45 55165.35 88888.00 2008-08-19 21:10:36.250 232 12758.27 -19.45 55165.38 88888.00 2008-08-19 21:10:36.375 232 12758.27 -19.40 55165.40 88888.00 2008-08-19 21:10:36.500 232 12758.20 -19.38 55165.40 88888.00 2008-08-19 21:10:36.625 232 12758.15 -19.38 55165.40 88888.00 2008-08-19 21:10:36.750 232 12758.17 -19.40 55165.43 88888.00 2008-08-19 21:10:36.875 232 12758.17 -19.40 55165.43 88888.00 2008-08-19 21:10:37.000 232 12758.12 -19.38 55165.43 88888.00 2008-08-19 21:10:37.125 232 12758.15 -19.30 55165.47 88888.00 2008-08-19 21:10:37.250 232 12758.20 -19.32 55165.45 88888.00 2008-08-19 21:10:37.375 232 12758.25 -19.27 55165.45 88888.00 2008-08-19 21:10:37.500 232 12758.20 -19.27 55165.45 88888.00 2008-08-19 21:10:37.625 232 12758.17 -19.32 55165.43 88888.00 2008-08-19 21:10:37.750 232 12758.10 -19.30 55165.45 88888.00 2008-08-19 21:10:37.875 232 12758.12 -19.30 55165.45 88888.00 2008-08-19 21:10:38.000 232 12758.15 -19.25 55165.50 88888.00 2008-08-19 21:10:38.125 232 12758.12 -19.25 55165.50 88888.00 2008-08-19 21:10:38.250 232 12758.05 -19.35 55165.50 88888.00 2008-08-19 21:10:38.375 232 12758.02 -19.32 55165.50 88888.00 2008-08-19 21:10:38.500 232 12758.02 -19.35 55165.47 88888.00 2008-08-19 21:10:38.625 232 12758.05 -19.27 55165.50 88888.00 2008-08-19 21:10:38.750 232 12757.98 -19.27 55165.53 88888.00 2008-08-19 21:10:38.875 232 12757.95 -19.32 55165.47 88888.00 2008-08-19 21:10:39.000 232 12757.98 -19.35 55165.47 88888.00 2008-08-19 21:10:39.125 232 12758.05 -19.32 55165.50 88888.00 2008-08-19 21:10:39.250 232 12758.00 -19.38 55165.47 88888.00 2008-08-19 21:10:39.375 232 12757.98 -19.35 55165.47 88888.00 2008-08-19 21:10:39.500 232 12757.92 -19.32 55165.47 88888.00 2008-08-19 21:10:39.625 232 12757.95 -19.30 55165.47 88888.00 2008-08-19 21:10:39.750 232 12758.00 -19.27 55165.50 88888.00 2008-08-19 21:10:39.875 232 12757.98 -19.27 55165.50 88888.00 2008-08-19 21:10:40.000 232 12758.02 -19.25 55165.50 88888.00 2008-08-19 21:10:40.125 232 12758.08 -19.23 55165.53 88888.00 2008-08-19 21:10:40.250 232 12758.00 -19.25 55165.53 88888.00 2008-08-19 21:10:40.375 232 12757.98 -19.25 55165.50 88888.00 2008-08-19 21:10:40.500 232 12757.92 -19.30 55165.50 88888.00 2008-08-19 21:10:40.625 232 12757.95 -19.27 55165.53 88888.00 2008-08-19 21:10:40.750 232 12758.00 -19.23 55165.55 88888.00 2008-08-19 21:10:40.875 232 12757.95 -19.20 55165.55 88888.00 2008-08-19 21:10:41.000 232 12757.92 -19.20 55165.55 88888.00 2008-08-19 21:10:41.125 232 12757.92 -19.23 55165.55 88888.00 2008-08-19 21:10:41.250 232 12757.85 -19.25 55165.57 88888.00 2008-08-19 21:10:41.375 232 12757.88 -19.25 55165.57 88888.00 2008-08-19 21:10:41.500 232 12757.88 -19.25 55165.53 88888.00 2008-08-19 21:10:41.625 232 12757.90 -19.25 55165.55 88888.00 2008-08-19 21:10:41.750 232 12757.88 -19.23 55165.57 88888.00 2008-08-19 21:10:41.875 232 12757.85 -19.20 55165.60 88888.00 2008-08-19 21:10:42.000 232 12757.90 -19.18 55165.57 88888.00 2008-08-19 21:10:42.125 232 12757.92 -19.15 55165.60 88888.00 2008-08-19 21:10:42.250 232 12757.88 -19.10 55165.60 88888.00 2008-08-19 21:10:42.375 232 12757.90 -19.10 55165.60 88888.00 2008-08-19 21:10:42.500 232 12757.85 -19.15 55165.60 88888.00 2008-08-19 21:10:42.625 232 12757.83 -19.18 55165.60 88888.00 2008-08-19 21:10:42.750 232 12757.83 -19.15 55165.57 88888.00 2008-08-19 21:10:42.875 232 12757.85 -19.15 55165.57 88888.00 2008-08-19 21:10:43.000 232 12757.77 -19.15 55165.57 88888.00 2008-08-19 21:10:43.125 232 12757.83 -19.12 55165.60 88888.00 2008-08-19 21:10:43.250 232 12757.80 -19.15 55165.60 88888.00 2008-08-19 21:10:43.375 232 12757.83 -19.18 55165.57 88888.00 2008-08-19 21:10:43.500 232 12757.90 -19.18 55165.55 88888.00 2008-08-19 21:10:43.625 232 12757.88 -19.15 55165.57 88888.00 2008-08-19 21:10:43.750 232 12757.88 -19.15 55165.60 88888.00 2008-08-19 21:10:43.875 232 12757.83 -19.15 55165.57 88888.00 2008-08-19 21:10:44.000 232 12757.88 -19.12 55165.57 88888.00 2008-08-19 21:10:44.125 232 12757.88 -19.12 55165.57 88888.00 2008-08-19 21:10:44.250 232 12757.77 -19.15 55165.55 88888.00 2008-08-19 21:10:44.375 232 12757.80 -19.18 55165.57 88888.00 2008-08-19 21:10:44.500 232 12757.90 -19.18 55165.60 88888.00 2008-08-19 21:10:44.625 232 12757.85 -19.18 55165.60 88888.00 2008-08-19 21:10:44.750 232 12757.90 -19.10 55165.62 88888.00 2008-08-19 21:10:44.875 232 12757.90 -19.10 55165.62 88888.00 2008-08-19 21:10:45.000 232 12757.85 -19.12 55165.62 88888.00 2008-08-19 21:10:45.125 232 12757.77 -19.15 55165.62 88888.00 2008-08-19 21:10:45.250 232 12757.83 -19.12 55165.65 88888.00 2008-08-19 21:10:45.375 232 12757.85 -19.10 55165.62 88888.00 2008-08-19 21:10:45.500 232 12757.88 -19.18 55165.60 88888.00 2008-08-19 21:10:45.625 232 12757.90 -19.18 55165.62 88888.00 2008-08-19 21:10:45.750 232 12757.83 -19.12 55165.62 88888.00 2008-08-19 21:10:45.875 232 12757.83 -19.05 55165.62 88888.00 2008-08-19 21:10:46.000 232 12757.88 -19.07 55165.60 88888.00 2008-08-19 21:10:46.125 232 12757.85 -19.12 55165.60 88888.00 2008-08-19 21:10:46.250 232 12757.75 -19.10 55165.62 88888.00 2008-08-19 21:10:46.375 232 12757.83 -19.00 55165.65 88888.00 2008-08-19 21:10:46.500 232 12757.92 -18.98 55165.65 88888.00 2008-08-19 21:10:46.625 232 12757.92 -18.98 55165.62 88888.00 2008-08-19 21:10:46.750 232 12757.95 -18.98 55165.65 88888.00 2008-08-19 21:10:46.875 232 12757.92 -19.00 55165.62 88888.00 2008-08-19 21:10:47.000 232 12757.85 -19.05 55165.60 88888.00 2008-08-19 21:10:47.125 232 12757.92 -19.02 55165.62 88888.00 2008-08-19 21:10:47.250 232 12757.95 -19.05 55165.62 88888.00 2008-08-19 21:10:47.375 232 12757.92 -19.02 55165.62 88888.00 2008-08-19 21:10:47.500 232 12757.95 -19.05 55165.65 88888.00 2008-08-19 21:10:47.625 232 12757.98 -19.07 55165.70 88888.00 2008-08-19 21:10:47.750 232 12757.98 -19.02 55165.70 88888.00 2008-08-19 21:10:47.875 232 12758.00 -18.98 55165.70 88888.00 2008-08-19 21:10:48.000 232 12757.98 -18.98 55165.68 88888.00 2008-08-19 21:10:48.125 232 12757.98 -19.05 55165.68 88888.00 2008-08-19 21:10:48.250 232 12758.00 -19.00 55165.70 88888.00 2008-08-19 21:10:48.375 232 12758.02 -18.98 55165.68 88888.00 2008-08-19 21:10:48.500 232 12758.00 -18.98 55165.70 88888.00 2008-08-19 21:10:48.625 232 12758.00 -19.00 55165.70 88888.00 2008-08-19 21:10:48.750 232 12758.02 -19.00 55165.70 88888.00 2008-08-19 21:10:48.875 232 12758.02 -18.98 55165.68 88888.00 2008-08-19 21:10:49.000 232 12757.98 -19.00 55165.65 88888.00 2008-08-19 21:10:49.125 232 12758.00 -19.02 55165.65 88888.00 2008-08-19 21:10:49.250 232 12758.05 -18.93 55165.68 88888.00 2008-08-19 21:10:49.375 232 12758.08 -18.90 55165.68 88888.00 2008-08-19 21:10:49.500 232 12758.08 -18.90 55165.75 88888.00 2008-08-19 21:10:49.625 232 12758.08 -18.93 55165.70 88888.00 2008-08-19 21:10:49.750 232 12757.92 -19.00 55165.68 88888.00 2008-08-19 21:10:49.875 232 12757.92 -18.95 55165.70 88888.00 2008-08-19 21:10:50.000 232 12758.02 -18.90 55165.70 88888.00 2008-08-19 21:10:50.125 232 12758.05 -18.93 55165.70 88888.00 2008-08-19 21:10:50.250 232 12758.05 -18.98 55165.68 88888.00 2008-08-19 21:10:50.375 232 12758.08 -18.98 55165.62 88888.00 2008-08-19 21:10:50.500 232 12758.02 -18.95 55165.62 88888.00 2008-08-19 21:10:50.625 232 12758.05 -18.90 55165.65 88888.00 2008-08-19 21:10:50.750 232 12758.05 -18.95 55165.65 88888.00 2008-08-19 21:10:50.875 232 12758.10 -18.95 55165.68 88888.00 2008-08-19 21:10:51.000 232 12758.10 -18.95 55165.68 88888.00 2008-08-19 21:10:51.125 232 12758.12 -18.93 55165.72 88888.00 2008-08-19 21:10:51.250 232 12758.12 -18.93 55165.70 88888.00 2008-08-19 21:10:51.375 232 12758.20 -18.90 55165.68 88888.00 2008-08-19 21:10:51.500 232 12758.17 -18.88 55165.70 88888.00 2008-08-19 21:10:51.625 232 12758.15 -18.77 55165.72 88888.00 2008-08-19 21:10:51.750 232 12758.12 -18.88 55165.70 88888.00 2008-08-19 21:10:51.875 232 12758.12 -18.93 55165.70 88888.00 2008-08-19 21:10:52.000 232 12758.20 -18.88 55165.70 88888.00 2008-08-19 21:10:52.125 232 12758.25 -18.82 55165.75 88888.00 2008-08-19 21:10:52.250 232 12758.23 -18.88 55165.72 88888.00 2008-08-19 21:10:52.375 232 12758.20 -18.85 55165.70 88888.00 2008-08-19 21:10:52.500 232 12758.20 -18.85 55165.68 88888.00 2008-08-19 21:10:52.625 232 12758.25 -18.85 55165.68 88888.00 2008-08-19 21:10:52.750 232 12758.33 -18.80 55165.72 88888.00 2008-08-19 21:10:52.875 232 12758.30 -18.82 55165.72 88888.00 2008-08-19 21:10:53.000 232 12758.27 -18.88 55165.68 88888.00 2008-08-19 21:10:53.125 232 12758.35 -18.82 55165.70 88888.00 2008-08-19 21:10:53.250 232 12758.27 -18.82 55165.68 88888.00 2008-08-19 21:10:53.375 232 12758.33 -18.82 55165.68 88888.00 2008-08-19 21:10:53.500 232 12758.42 -18.75 55165.70 88888.00 2008-08-19 21:10:53.625 232 12758.42 -18.77 55165.68 88888.00 2008-08-19 21:10:53.750 232 12758.42 -18.75 55165.65 88888.00 2008-08-19 21:10:53.875 232 12758.33 -18.80 55165.68 88888.00 2008-08-19 21:10:54.000 232 12758.30 -18.80 55165.65 88888.00 2008-08-19 21:10:54.125 232 12758.30 -18.75 55165.65 88888.00 2008-08-19 21:10:54.250 232 12758.38 -18.77 55165.65 88888.00 2008-08-19 21:10:54.375 232 12758.40 -18.77 55165.65 88888.00 2008-08-19 21:10:54.500 232 12758.40 -18.70 55165.65 88888.00 2008-08-19 21:10:54.625 232 12758.45 -18.70 55165.68 88888.00 2008-08-19 21:10:54.750 232 12758.45 -18.65 55165.68 88888.00 2008-08-19 21:10:54.875 232 12758.48 -18.65 55165.65 88888.00 2008-08-19 21:10:55.000 232 12758.48 -18.62 55165.70 88888.00 2008-08-19 21:10:55.125 232 12758.45 -18.68 55165.70 88888.00 2008-08-19 21:10:55.250 232 12758.48 -18.65 55165.70 88888.00 2008-08-19 21:10:55.375 232 12758.48 -18.60 55165.72 88888.00 2008-08-19 21:10:55.500 232 12758.50 -18.60 55165.72 88888.00 2008-08-19 21:10:55.625 232 12758.50 -18.68 55165.68 88888.00 2008-08-19 21:10:55.750 232 12758.50 -18.68 55165.65 88888.00 2008-08-19 21:10:55.875 232 12758.52 -18.62 55165.68 88888.00 2008-08-19 21:10:56.000 232 12758.50 -18.62 55165.68 88888.00 2008-08-19 21:10:56.125 232 12758.48 -18.62 55165.65 88888.00 2008-08-19 21:10:56.250 232 12758.45 -18.65 55165.68 88888.00 2008-08-19 21:10:56.375 232 12758.50 -18.62 55165.65 88888.00 2008-08-19 21:10:56.500 232 12758.52 -18.62 55165.68 88888.00 2008-08-19 21:10:56.625 232 12758.50 -18.65 55165.65 88888.00 2008-08-19 21:10:56.750 232 12758.55 -18.65 55165.68 88888.00 2008-08-19 21:10:56.875 232 12758.60 -18.62 55165.65 88888.00 2008-08-19 21:10:57.000 232 12758.58 -18.60 55165.62 88888.00 2008-08-19 21:10:57.125 232 12758.62 -18.57 55165.65 88888.00 2008-08-19 21:10:57.250 232 12758.50 -18.60 55165.65 88888.00 2008-08-19 21:10:57.375 232 12758.50 -18.57 55165.62 88888.00 2008-08-19 21:10:57.500 232 12758.60 -18.50 55165.65 88888.00 2008-08-19 21:10:57.625 232 12758.65 -18.50 55165.65 88888.00 2008-08-19 21:10:57.750 232 12758.55 -18.57 55165.62 88888.00 2008-08-19 21:10:57.875 232 12758.50 -18.60 55165.60 88888.00 2008-08-19 21:10:58.000 232 12758.55 -18.50 55165.62 88888.00 2008-08-19 21:10:58.125 232 12758.60 -18.48 55165.62 88888.00 2008-08-19 21:10:58.250 232 12758.55 -18.50 55165.65 88888.00 2008-08-19 21:10:58.375 232 12758.58 -18.50 55165.65 88888.00 2008-08-19 21:10:58.500 232 12758.62 -18.55 55165.60 88888.00 2008-08-19 21:10:58.625 232 12758.65 -18.50 55165.62 88888.00 2008-08-19 21:10:58.750 232 12758.67 -18.50 55165.62 88888.00 2008-08-19 21:10:58.875 232 12758.77 -18.45 55165.65 88888.00 2008-08-19 21:10:59.000 232 12758.77 -18.45 55165.60 88888.00 2008-08-19 21:10:59.125 232 12758.60 -18.52 55165.53 88888.00 2008-08-19 21:10:59.250 232 12758.58 -18.50 55165.57 88888.00 2008-08-19 21:10:59.375 232 12758.67 -18.43 55165.62 88888.00 2008-08-19 21:10:59.500 232 12758.62 -18.45 55165.62 88888.00 2008-08-19 21:10:59.625 232 12758.60 -18.55 55165.60 88888.00 2008-08-19 21:10:59.750 232 12758.67 -18.48 55165.60 88888.00 2008-08-19 21:10:59.875 232 12758.75 -18.43 55165.62 88888.00 2008-08-19 21:11:00.000 232 12758.67 -18.45 55165.57 88888.00 2008-08-19 21:11:00.125 232 12758.73 -18.48 55165.60 88888.00 2008-08-19 21:11:00.250 232 12758.67 -18.40 55165.62 88888.00 2008-08-19 21:11:00.375 232 12758.75 -18.35 55165.62 88888.00 2008-08-19 21:11:00.500 232 12758.77 -18.38 55165.62 88888.00 2008-08-19 21:11:00.625 232 12758.73 -18.43 55165.62 88888.00 2008-08-19 21:11:00.750 232 12758.67 -18.43 55165.62 88888.00 2008-08-19 21:11:00.875 232 12758.65 -18.40 55165.62 88888.00 2008-08-19 21:11:01.000 232 12758.65 -18.40 55165.60 88888.00 2008-08-19 21:11:01.125 232 12758.75 -18.40 55165.60 88888.00 2008-08-19 21:11:01.250 232 12758.75 -18.40 55165.62 88888.00 2008-08-19 21:11:01.375 232 12758.70 -18.43 55165.60 88888.00 2008-08-19 21:11:01.500 232 12758.75 -18.45 55165.60 88888.00 2008-08-19 21:11:01.625 232 12758.73 -18.45 55165.57 88888.00 2008-08-19 21:11:01.750 232 12758.77 -18.40 55165.60 88888.00 2008-08-19 21:11:01.875 232 12758.77 -18.32 55165.62 88888.00 2008-08-19 21:11:02.000 232 12758.80 -18.35 55165.60 88888.00 2008-08-19 21:11:02.125 232 12758.77 -18.43 55165.57 88888.00 2008-08-19 21:11:02.250 232 12758.73 -18.45 55165.60 88888.00 2008-08-19 21:11:02.375 232 12758.75 -18.43 55165.60 88888.00 2008-08-19 21:11:02.500 232 12758.73 -18.40 55165.60 88888.00 2008-08-19 21:11:02.625 232 12758.73 -18.38 55165.62 88888.00 2008-08-19 21:11:02.750 232 12758.65 -18.43 55165.60 88888.00 2008-08-19 21:11:02.875 232 12758.55 -18.50 55165.57 88888.00 2008-08-19 21:11:03.000 232 12758.58 -18.48 55165.60 88888.00 2008-08-19 21:11:03.125 232 12758.60 -18.45 55165.60 88888.00 2008-08-19 21:11:03.250 232 12758.60 -18.45 55165.62 88888.00 2008-08-19 21:11:03.375 232 12758.65 -18.40 55165.62 88888.00 2008-08-19 21:11:03.500 232 12758.70 -18.38 55165.62 88888.00 2008-08-19 21:11:03.625 232 12758.65 -18.45 55165.60 88888.00 2008-08-19 21:11:03.750 232 12758.67 -18.45 55165.62 88888.00 2008-08-19 21:11:03.875 232 12758.73 -18.40 55165.65 88888.00 2008-08-19 21:11:04.000 232 12758.73 -18.40 55165.62 88888.00 2008-08-19 21:11:04.125 232 12758.60 -18.43 55165.62 88888.00 2008-08-19 21:11:04.250 232 12758.55 -18.50 55165.57 88888.00 2008-08-19 21:11:04.375 232 12758.58 -18.50 55165.57 88888.00 2008-08-19 21:11:04.500 232 12758.62 -18.48 55165.60 88888.00 2008-08-19 21:11:04.625 232 12758.62 -18.48 55165.60 88888.00 2008-08-19 21:11:04.750 232 12758.62 -18.45 55165.62 88888.00 2008-08-19 21:11:04.875 232 12758.67 -18.43 55165.62 88888.00 2008-08-19 21:11:05.000 232 12758.65 -18.45 55165.62 88888.00 2008-08-19 21:11:05.125 232 12758.60 -18.48 55165.65 88888.00 2008-08-19 21:11:05.250 232 12758.67 -18.45 55165.65 88888.00 2008-08-19 21:11:05.375 232 12758.65 -18.43 55165.65 88888.00 2008-08-19 21:11:05.500 232 12758.60 -18.43 55165.62 88888.00 2008-08-19 21:11:05.625 232 12758.67 -18.45 55165.62 88888.00 2008-08-19 21:11:05.750 232 12758.65 -18.50 55165.62 88888.00 2008-08-19 21:11:05.875 232 12758.58 -18.55 55165.62 88888.00 2008-08-19 21:11:06.000 232 12758.55 -18.60 55165.62 88888.00 2008-08-19 21:11:06.125 232 12758.58 -18.52 55165.70 88888.00 2008-08-19 21:11:06.250 232 12758.55 -18.52 55165.68 88888.00 2008-08-19 21:11:06.375 232 12758.58 -18.52 55165.62 88888.00 2008-08-19 21:11:06.500 232 12758.55 -18.57 55165.60 88888.00 2008-08-19 21:11:06.625 232 12758.62 -18.60 55165.65 88888.00 2008-08-19 21:11:06.750 232 12758.67 -18.55 55165.65 88888.00 2008-08-19 21:11:06.875 232 12758.60 -18.57 55165.62 88888.00 2008-08-19 21:11:07.000 232 12758.58 -18.60 55165.60 88888.00 2008-08-19 21:11:07.125 232 12758.60 -18.60 55165.60 88888.00 2008-08-19 21:11:07.250 232 12758.50 -18.62 55165.70 88888.00 2008-08-19 21:11:07.375 232 12758.50 -18.55 55165.68 88888.00 2008-08-19 21:11:07.500 232 12758.42 -18.62 55165.65 88888.00 2008-08-19 21:11:07.625 232 12758.40 -18.65 55165.62 88888.00 2008-08-19 21:11:07.750 232 12758.40 -18.62 55165.65 88888.00 2008-08-19 21:11:07.875 232 12758.45 -18.62 55165.65 88888.00 2008-08-19 21:11:08.000 232 12758.45 -18.57 55165.68 88888.00 2008-08-19 21:11:08.125 232 12758.48 -18.57 55165.68 88888.00 2008-08-19 21:11:08.250 232 12758.38 -18.73 55165.68 88888.00 2008-08-19 21:11:08.375 232 12758.35 -18.70 55165.68 88888.00 2008-08-19 21:11:08.500 232 12758.40 -18.65 55165.70 88888.00 2008-08-19 21:11:08.625 232 12758.42 -18.65 55165.68 88888.00 2008-08-19 21:11:08.750 232 12758.40 -18.65 55165.65 88888.00 2008-08-19 21:11:08.875 232 12758.35 -18.70 55165.68 88888.00 2008-08-19 21:11:09.000 232 12758.30 -18.70 55165.62 88888.00 2008-08-19 21:11:09.125 232 12758.27 -18.73 55165.62 88888.00 2008-08-19 21:11:09.250 232 12758.27 -18.73 55165.68 88888.00 2008-08-19 21:11:09.375 232 12758.30 -18.75 55165.68 88888.00 2008-08-19 21:11:09.500 232 12758.20 -18.77 55165.65 88888.00 2008-08-19 21:11:09.625 232 12758.20 -18.80 55165.65 88888.00 2008-08-19 21:11:09.750 232 12758.25 -18.77 55165.68 88888.00 2008-08-19 21:11:09.875 232 12758.23 -18.75 55165.68 88888.00 2008-08-19 21:11:10.000 232 12758.25 -18.73 55165.68 88888.00 2008-08-19 21:11:10.125 232 12758.25 -18.77 55165.70 88888.00 2008-08-19 21:11:10.250 232 12758.17 -18.82 55165.70 88888.00 2008-08-19 21:11:10.375 232 12758.20 -18.77 55165.70 88888.00 2008-08-19 21:11:10.500 232 12758.25 -18.75 55165.70 88888.00 2008-08-19 21:11:10.625 232 12758.23 -18.82 55165.70 88888.00 2008-08-19 21:11:10.750 232 12758.15 -18.80 55165.70 88888.00 2008-08-19 21:11:10.875 232 12758.12 -18.82 55165.68 88888.00 2008-08-19 21:11:11.000 232 12758.15 -18.77 55165.72 88888.00 2008-08-19 21:11:11.125 232 12758.12 -18.77 55165.75 88888.00 2008-08-19 21:11:11.250 232 12758.15 -18.82 55165.72 88888.00 2008-08-19 21:11:11.375 232 12758.23 -18.82 55165.72 88888.00 2008-08-19 21:11:11.500 232 12758.20 -18.82 55165.75 88888.00 2008-08-19 21:11:11.625 232 12758.17 -18.77 55165.75 88888.00 2008-08-19 21:11:11.750 232 12758.12 -18.85 55165.72 88888.00 2008-08-19 21:11:11.875 232 12758.02 -18.93 55165.65 88888.00 2008-08-19 21:11:12.000 232 12758.05 -18.90 55165.65 88888.00 2008-08-19 21:11:12.125 232 12758.10 -18.88 55165.70 88888.00 2008-08-19 21:11:12.250 232 12758.10 -18.88 55165.72 88888.00 2008-08-19 21:11:12.375 232 12758.12 -18.88 55165.75 88888.00 2008-08-19 21:11:12.500 232 12758.08 -18.88 55165.78 88888.00 2008-08-19 21:11:12.625 232 12758.10 -18.85 55165.78 88888.00 2008-08-19 21:11:12.750 232 12758.08 -18.85 55165.78 88888.00 2008-08-19 21:11:12.875 232 12758.02 -18.90 55165.78 88888.00 2008-08-19 21:11:13.000 232 12757.98 -18.90 55165.80 88888.00 2008-08-19 21:11:13.125 232 12757.95 -18.90 55165.78 88888.00 2008-08-19 21:11:13.250 232 12757.98 -18.88 55165.82 88888.00 2008-08-19 21:11:13.375 232 12758.05 -18.85 55165.82 88888.00 2008-08-19 21:11:13.500 232 12758.05 -18.93 55165.80 88888.00 2008-08-19 21:11:13.625 232 12757.98 -18.95 55165.80 88888.00 2008-08-19 21:11:13.750 232 12757.98 -18.93 55165.80 88888.00 2008-08-19 21:11:13.875 232 12757.95 -18.88 55165.82 88888.00 2008-08-19 21:11:14.000 232 12758.02 -18.90 55165.85 88888.00 2008-08-19 21:11:14.125 232 12758.02 -18.90 55165.88 88888.00 2008-08-19 21:11:14.250 232 12758.00 -18.98 55165.85 88888.00 2008-08-19 21:11:14.375 232 12758.02 -18.95 55165.82 88888.00 2008-08-19 21:11:14.500 232 12758.05 -18.88 55165.80 88888.00 2008-08-19 21:11:14.625 232 12758.00 -18.90 55165.82 88888.00 2008-08-19 21:11:14.750 232 12757.95 -18.93 55165.88 88888.00 2008-08-19 21:11:14.875 232 12757.95 -18.90 55165.88 88888.00 2008-08-19 21:11:15.000 232 12757.98 -18.90 55165.90 88888.00 2008-08-19 21:11:15.125 232 12757.98 -18.95 55165.88 88888.00 2008-08-19 21:11:15.250 232 12758.02 -18.98 55165.88 88888.00 2008-08-19 21:11:15.375 232 12757.98 -19.02 55165.85 88888.00 2008-08-19 21:11:15.500 232 12757.90 -19.07 55165.85 88888.00 2008-08-19 21:11:15.625 232 12757.88 -19.05 55165.85 88888.00 2008-08-19 21:11:15.750 232 12757.88 -19.10 55165.82 88888.00 2008-08-19 21:11:15.875 232 12757.90 -19.02 55165.88 88888.00 2008-08-19 21:11:16.000 232 12757.88 -18.98 55165.85 88888.00 2008-08-19 21:11:16.125 232 12757.83 -18.98 55165.82 88888.00 2008-08-19 21:11:16.250 232 12757.85 -19.00 55165.85 88888.00 2008-08-19 21:11:16.375 232 12757.90 -19.05 55165.85 88888.00 2008-08-19 21:11:16.500 232 12757.85 -19.10 55165.82 88888.00 2008-08-19 21:11:16.625 232 12757.75 -19.07 55165.82 88888.00 2008-08-19 21:11:16.750 232 12757.75 -19.00 55165.85 88888.00 2008-08-19 21:11:16.875 232 12757.80 -19.00 55165.88 88888.00 2008-08-19 21:11:17.000 232 12757.80 -19.02 55165.90 88888.00 2008-08-19 21:11:17.125 232 12757.75 -19.05 55165.88 88888.00 2008-08-19 21:11:17.250 232 12757.70 -19.10 55165.88 88888.00 2008-08-19 21:11:17.375 232 12757.75 -19.10 55165.90 88888.00 2008-08-19 21:11:17.500 232 12757.80 -19.05 55165.93 88888.00 2008-08-19 21:11:17.625 232 12757.80 -19.05 55165.93 88888.00 2008-08-19 21:11:17.750 232 12757.73 -19.07 55165.90 88888.00 2008-08-19 21:11:17.875 232 12757.80 -19.07 55165.93 88888.00 2008-08-19 21:11:18.000 232 12757.75 -19.05 55165.93 88888.00 2008-08-19 21:11:18.125 232 12757.65 -19.07 55165.93 88888.00 2008-08-19 21:11:18.250 232 12757.60 -19.15 55165.90 88888.00 2008-08-19 21:11:18.375 232 12757.70 -19.10 55165.93 88888.00 2008-08-19 21:11:18.500 232 12757.67 -19.12 55165.93 88888.00 2008-08-19 21:11:18.625 232 12757.67 -19.10 55165.93 88888.00 2008-08-19 21:11:18.750 232 12757.67 -19.07 55165.93 88888.00 2008-08-19 21:11:18.875 232 12757.62 -19.02 55165.93 88888.00 2008-08-19 21:11:19.000 232 12757.62 -19.05 55165.93 88888.00 2008-08-19 21:11:19.125 232 12757.67 -19.05 55165.95 88888.00 2008-08-19 21:11:19.250 232 12757.65 -19.10 55165.93 88888.00 2008-08-19 21:11:19.375 232 12757.60 -19.15 55165.90 88888.00 2008-08-19 21:11:19.500 232 12757.58 -19.10 55165.93 88888.00 2008-08-19 21:11:19.625 232 12757.58 -19.10 55165.97 88888.00 2008-08-19 21:11:19.750 232 12757.55 -19.07 55165.93 88888.00 2008-08-19 21:11:19.875 232 12757.52 -19.10 55165.97 88888.00 2008-08-19 21:11:20.000 232 12757.48 -19.18 55165.93 88888.00 2008-08-19 21:11:20.125 232 12757.40 -19.20 55165.95 88888.00 2008-08-19 21:11:20.250 232 12757.35 -19.15 55165.95 88888.00 2008-08-19 21:11:20.375 232 12757.45 -19.07 55165.93 88888.00 2008-08-19 21:11:20.500 232 12757.45 -19.15 55165.93 88888.00 2008-08-19 21:11:20.625 232 12757.45 -19.15 55165.93 88888.00 2008-08-19 21:11:20.750 232 12757.48 -19.12 55165.95 88888.00 2008-08-19 21:11:20.875 232 12757.45 -19.18 55165.95 88888.00 2008-08-19 21:11:21.000 232 12757.45 -19.15 55166.00 88888.00 2008-08-19 21:11:21.125 232 12757.42 -19.12 55166.00 88888.00 2008-08-19 21:11:21.250 232 12757.38 -19.15 55166.00 88888.00 2008-08-19 21:11:21.375 232 12757.42 -19.15 55166.00 88888.00 2008-08-19 21:11:21.500 232 12757.40 -19.20 55166.00 88888.00 2008-08-19 21:11:21.625 232 12757.42 -19.23 55165.97 88888.00 2008-08-19 21:11:21.750 232 12757.42 -19.18 55165.97 88888.00 2008-08-19 21:11:21.875 232 12757.40 -19.15 55165.97 88888.00 2008-08-19 21:11:22.000 232 12757.38 -19.12 55166.03 88888.00 2008-08-19 21:11:22.125 232 12757.33 -19.18 55166.03 88888.00 2008-08-19 21:11:22.250 232 12757.27 -19.15 55166.03 88888.00 2008-08-19 21:11:22.375 232 12757.30 -19.15 55166.05 88888.00 2008-08-19 21:11:22.500 232 12757.30 -19.18 55166.03 88888.00 2008-08-19 21:11:22.625 232 12757.27 -19.18 55166.00 88888.00 2008-08-19 21:11:22.750 232 12757.25 -19.15 55166.05 88888.00 2008-08-19 21:11:22.875 232 12757.27 -19.12 55166.07 88888.00 2008-08-19 21:11:23.000 232 12757.25 -19.15 55166.05 88888.00 2008-08-19 21:11:23.125 232 12757.23 -19.20 55166.05 88888.00 2008-08-19 21:11:23.250 232 12757.20 -19.27 55166.03 88888.00 2008-08-19 21:11:23.375 232 12757.25 -19.23 55166.05 88888.00 2008-08-19 21:11:23.500 232 12757.20 -19.15 55166.03 88888.00 2008-08-19 21:11:23.625 232 12757.10 -19.20 55166.03 88888.00 2008-08-19 21:11:23.750 232 12757.10 -19.23 55166.05 88888.00 2008-08-19 21:11:23.875 232 12757.12 -19.18 55166.07 88888.00 2008-08-19 21:11:24.000 232 12757.10 -19.12 55166.07 88888.00 2008-08-19 21:11:24.125 232 12757.02 -19.18 55166.03 88888.00 2008-08-19 21:11:24.250 232 12757.08 -19.18 55166.07 88888.00 2008-08-19 21:11:24.375 232 12757.20 -19.12 55166.10 88888.00 2008-08-19 21:11:24.500 232 12757.23 -19.15 55166.12 88888.00 2008-08-19 21:11:24.625 232 12757.10 -19.18 55166.10 88888.00 2008-08-19 21:11:24.750 232 12757.00 -19.20 55166.07 88888.00 2008-08-19 21:11:24.875 232 12757.02 -19.20 55166.12 88888.00 2008-08-19 21:11:25.000 232 12757.00 -19.18 55166.12 88888.00 2008-08-19 21:11:25.125 232 12756.98 -19.18 55166.12 88888.00 2008-08-19 21:11:25.250 232 12756.85 -19.30 55166.10 88888.00 2008-08-19 21:11:25.375 232 12756.92 -19.23 55166.07 88888.00 2008-08-19 21:11:25.500 232 12757.02 -19.20 55166.12 88888.00 2008-08-19 21:11:25.625 232 12757.02 -19.20 55166.15 88888.00 2008-08-19 21:11:25.750 232 12757.08 -19.18 55166.18 88888.00 2008-08-19 21:11:25.875 232 12757.05 -19.18 55166.15 88888.00 2008-08-19 21:11:26.000 232 12757.05 -19.18 55166.15 88888.00 2008-08-19 21:11:26.125 232 12756.98 -19.18 55166.18 88888.00 2008-08-19 21:11:26.250 232 12756.98 -19.20 55166.15 88888.00 2008-08-19 21:11:26.375 232 12757.00 -19.20 55166.12 88888.00 2008-08-19 21:11:26.500 232 12756.98 -19.23 55166.12 88888.00 2008-08-19 21:11:26.625 232 12756.95 -19.27 55166.12 88888.00 2008-08-19 21:11:26.750 232 12756.95 -19.23 55166.18 88888.00 2008-08-19 21:11:26.875 232 12757.00 -19.20 55166.20 88888.00 2008-08-19 21:11:27.000 232 12756.95 -19.30 55166.15 88888.00 2008-08-19 21:11:27.125 232 12756.88 -19.30 55166.20 88888.00 2008-08-19 21:11:27.250 232 12756.90 -19.23 55166.20 88888.00 2008-08-19 21:11:27.375 232 12756.90 -19.25 55166.15 88888.00 2008-08-19 21:11:27.500 232 12756.80 -19.27 55166.15 88888.00 2008-08-19 21:11:27.625 232 12756.77 -19.30 55166.18 88888.00 2008-08-19 21:11:27.750 232 12756.83 -19.27 55166.20 88888.00 2008-08-19 21:11:27.875 232 12756.83 -19.25 55166.18 88888.00 2008-08-19 21:11:28.000 232 12756.88 -19.30 55166.15 88888.00 2008-08-19 21:11:28.125 232 12756.88 -19.25 55166.20 88888.00 2008-08-19 21:11:28.250 232 12756.92 -19.23 55166.22 88888.00 2008-08-19 21:11:28.375 232 12756.92 -19.23 55166.20 88888.00 2008-08-19 21:11:28.500 232 12756.88 -19.27 55166.18 88888.00 2008-08-19 21:11:28.625 232 12756.85 -19.27 55166.20 88888.00 2008-08-19 21:11:28.750 232 12756.85 -19.30 55166.22 88888.00 2008-08-19 21:11:28.875 232 12756.85 -19.27 55166.25 88888.00 2008-08-19 21:11:29.000 232 12756.83 -19.27 55166.20 88888.00 2008-08-19 21:11:29.125 232 12756.80 -19.32 55166.18 88888.00 2008-08-19 21:11:29.250 232 12756.83 -19.32 55166.22 88888.00 2008-08-19 21:11:29.375 232 12756.85 -19.30 55166.25 88888.00 2008-08-19 21:11:29.500 232 12756.80 -19.25 55166.25 88888.00 2008-08-19 21:11:29.625 232 12756.70 -19.35 55166.20 88888.00 2008-08-19 21:11:29.750 232 12756.70 -19.35 55166.20 88888.00 2008-08-19 21:11:29.875 232 12756.75 -19.35 55166.22 88888.00 2008-08-19 21:11:30.000 232 12756.77 -19.35 55166.22 88888.00 2008-08-19 21:11:30.125 232 12756.85 -19.30 55166.25 88888.00 2008-08-19 21:11:30.250 232 12756.77 -19.30 55166.25 88888.00 2008-08-19 21:11:30.375 232 12756.70 -19.38 55166.22 88888.00 2008-08-19 21:11:30.500 232 12756.70 -19.38 55166.25 88888.00 2008-08-19 21:11:30.625 232 12756.80 -19.32 55166.25 88888.00 2008-08-19 21:11:30.750 232 12756.80 -19.30 55166.28 88888.00 2008-08-19 21:11:30.875 232 12756.77 -19.27 55166.25 88888.00 2008-08-19 21:11:31.000 232 12756.70 -19.32 55166.22 88888.00 2008-08-19 21:11:31.125 232 12756.70 -19.40 55166.22 88888.00 2008-08-19 21:11:31.250 232 12756.75 -19.40 55166.25 88888.00 2008-08-19 21:11:31.375 232 12756.80 -19.35 55166.25 88888.00 2008-08-19 21:11:31.500 232 12756.77 -19.40 55166.22 88888.00 2008-08-19 21:11:31.625 232 12756.70 -19.38 55166.22 88888.00 2008-08-19 21:11:31.750 232 12756.77 -19.40 55166.22 88888.00 2008-08-19 21:11:31.875 232 12756.73 -19.45 55166.22 88888.00 2008-08-19 21:11:32.000 232 12756.67 -19.43 55166.22 88888.00 2008-08-19 21:11:32.125 232 12756.75 -19.38 55166.25 88888.00 2008-08-19 21:11:32.250 232 12756.80 -19.38 55166.28 88888.00 2008-08-19 21:11:32.375 232 12756.80 -19.35 55166.30 88888.00 2008-08-19 21:11:32.500 232 12756.77 -19.32 55166.25 88888.00 2008-08-19 21:11:32.625 232 12756.75 -19.38 55166.25 88888.00 2008-08-19 21:11:32.750 232 12756.75 -19.40 55166.25 88888.00 2008-08-19 21:11:32.875 232 12756.80 -19.40 55166.28 88888.00 2008-08-19 21:11:33.000 232 12756.83 -19.40 55166.28 88888.00 2008-08-19 21:11:33.125 232 12756.83 -19.38 55166.25 88888.00 2008-08-19 21:11:33.250 232 12756.77 -19.43 55166.28 88888.00 2008-08-19 21:11:33.375 232 12756.75 -19.43 55166.22 88888.00 2008-08-19 21:11:33.500 232 12756.73 -19.40 55166.22 88888.00 2008-08-19 21:11:33.625 232 12756.73 -19.40 55166.20 88888.00 2008-08-19 21:11:33.750 232 12756.73 -19.43 55166.20 88888.00 2008-08-19 21:11:33.875 232 12756.73 -19.38 55166.22 88888.00 2008-08-19 21:11:34.000 232 12756.80 -19.30 55166.22 88888.00 2008-08-19 21:11:34.125 232 12756.88 -19.32 55166.28 88888.00 2008-08-19 21:11:34.250 232 12756.83 -19.35 55166.25 88888.00 2008-08-19 21:11:34.375 232 12756.83 -19.35 55166.22 88888.00 2008-08-19 21:11:34.500 232 12756.85 -19.35 55166.20 88888.00 2008-08-19 21:11:34.625 232 12756.83 -19.43 55166.18 88888.00 2008-08-19 21:11:34.750 232 12756.83 -19.43 55166.20 88888.00 2008-08-19 21:11:34.875 232 12756.80 -19.45 55166.20 88888.00 2008-08-19 21:11:35.000 232 12756.83 -19.45 55166.20 88888.00 2008-08-19 21:11:35.125 232 12756.85 -19.45 55166.20 88888.00 2008-08-19 21:11:35.250 232 12756.77 -19.43 55166.20 88888.00 2008-08-19 21:11:35.375 232 12756.75 -19.45 55166.20 88888.00 2008-08-19 21:11:35.500 232 12756.70 -19.48 55166.18 88888.00 2008-08-19 21:11:35.625 232 12756.77 -19.40 55166.20 88888.00 2008-08-19 21:11:35.750 232 12756.85 -19.40 55166.22 88888.00 2008-08-19 21:11:35.875 232 12756.85 -19.45 55166.18 88888.00 2008-08-19 21:11:36.000 232 12756.88 -19.48 55166.18 88888.00 2008-08-19 21:11:36.125 232 12756.85 -19.38 55166.22 88888.00 2008-08-19 21:11:36.250 232 12756.80 -19.45 55166.18 88888.00 2008-08-19 21:11:36.375 232 12756.88 -19.43 55166.18 88888.00 2008-08-19 21:11:36.500 232 12756.88 -19.43 55166.18 88888.00 2008-08-19 21:11:36.625 232 12756.83 -19.45 55166.15 88888.00 2008-08-19 21:11:36.750 232 12756.77 -19.48 55166.15 88888.00 2008-08-19 21:11:36.875 232 12756.90 -19.38 55166.18 88888.00 2008-08-19 21:11:37.000 232 12756.92 -19.40 55166.20 88888.00 2008-08-19 21:11:37.125 232 12756.90 -19.43 55166.20 88888.00 2008-08-19 21:11:37.250 232 12756.83 -19.50 55166.15 88888.00 2008-08-19 21:11:37.375 232 12756.83 -19.45 55166.15 88888.00 2008-08-19 21:11:37.500 232 12756.77 -19.48 55166.12 88888.00 2008-08-19 21:11:37.625 232 12756.77 -19.50 55166.15 88888.00 2008-08-19 21:11:37.750 232 12756.83 -19.48 55166.18 88888.00 2008-08-19 21:11:37.875 232 12756.83 -19.48 55166.18 88888.00 2008-08-19 21:11:38.000 232 12756.90 -19.38 55166.18 88888.00 2008-08-19 21:11:38.125 232 12756.95 -19.30 55166.22 88888.00 2008-08-19 21:11:38.250 232 12756.98 -19.30 55166.20 88888.00 2008-08-19 21:11:38.375 232 12757.00 -19.32 55166.18 88888.00 2008-08-19 21:11:38.500 232 12757.00 -19.35 55166.15 88888.00 2008-08-19 21:11:38.625 232 12756.92 -19.38 55166.12 88888.00 2008-08-19 21:11:38.750 232 12756.90 -19.35 55166.15 88888.00 2008-08-19 21:11:38.875 232 12757.05 -19.27 55166.20 88888.00 2008-08-19 21:11:39.000 232 12757.05 -19.27 55166.18 88888.00 2008-08-19 21:11:39.125 232 12757.00 -19.30 55166.18 88888.00 2008-08-19 21:11:39.250 232 12756.95 -19.40 55166.15 88888.00 2008-08-19 21:11:39.375 232 12756.98 -19.38 55166.18 88888.00 2008-08-19 21:11:39.500 232 12756.92 -19.35 55166.18 88888.00 2008-08-19 21:11:39.625 232 12756.85 -19.38 55166.15 88888.00 2008-08-19 21:11:39.750 232 12756.88 -19.32 55166.15 88888.00 2008-08-19 21:11:39.875 232 12757.00 -19.27 55166.18 88888.00 2008-08-19 21:11:40.000 232 12757.05 -19.25 55166.18 88888.00 2008-08-19 21:11:40.125 232 12757.02 -19.30 55166.18 88888.00 2008-08-19 21:11:40.250 232 12757.02 -19.38 55166.18 88888.00 2008-08-19 21:11:40.375 232 12757.02 -19.35 55166.15 88888.00 2008-08-19 21:11:40.500 232 12756.98 -19.30 55166.12 88888.00 2008-08-19 21:11:40.625 232 12757.05 -19.30 55166.15 88888.00 2008-08-19 21:11:40.750 232 12757.05 -19.38 55166.10 88888.00 2008-08-19 21:11:40.875 232 12757.05 -19.38 55166.12 88888.00 2008-08-19 21:11:41.000 232 12757.05 -19.32 55166.15 88888.00 2008-08-19 21:11:41.125 232 12757.00 -19.27 55166.18 88888.00 2008-08-19 21:11:41.250 232 12757.00 -19.32 55166.18 88888.00 2008-08-19 21:11:41.375 232 12757.02 -19.27 55166.18 88888.00 2008-08-19 21:11:41.500 232 12757.10 -19.23 55166.20 88888.00 2008-08-19 21:11:41.625 232 12757.12 -19.23 55166.20 88888.00 2008-08-19 21:11:41.750 232 12757.15 -19.23 55166.18 88888.00 2008-08-19 21:11:41.875 232 12757.08 -19.30 55166.15 88888.00 2008-08-19 21:11:42.000 232 12757.08 -19.30 55166.15 88888.00 2008-08-19 21:11:42.125 232 12757.12 -19.27 55166.15 88888.00 2008-08-19 21:11:42.250 232 12757.15 -19.25 55166.18 88888.00 2008-08-19 21:11:42.375 232 12757.15 -19.23 55166.18 88888.00 2008-08-19 21:11:42.500 232 12757.20 -19.20 55166.22 88888.00 2008-08-19 21:11:42.625 232 12757.23 -19.18 55166.20 88888.00 2008-08-19 21:11:42.750 232 12757.20 -19.15 55166.18 88888.00 2008-08-19 21:11:42.875 232 12757.20 -19.15 55166.15 88888.00 2008-08-19 21:11:43.000 232 12757.20 -19.23 55166.12 88888.00 2008-08-19 21:11:43.125 232 12757.15 -19.27 55166.15 88888.00 2008-08-19 21:11:43.250 232 12757.12 -19.20 55166.15 88888.00 2008-08-19 21:11:43.375 232 12757.20 -19.15 55166.15 88888.00 2008-08-19 21:11:43.500 232 12757.33 -19.12 55166.18 88888.00 2008-08-19 21:11:43.625 232 12757.27 -19.12 55166.15 88888.00 2008-08-19 21:11:43.750 232 12757.27 -19.15 55166.15 88888.00 2008-08-19 21:11:43.875 232 12757.27 -19.15 55166.10 88888.00 2008-08-19 21:11:44.000 232 12757.23 -19.18 55166.12 88888.00 2008-08-19 21:11:44.125 232 12757.10 -19.20 55166.12 88888.00 2008-08-19 21:11:44.250 232 12757.08 -19.18 55166.10 88888.00 2008-08-19 21:11:44.375 232 12757.23 -19.12 55166.12 88888.00 2008-08-19 21:11:44.500 232 12757.30 -19.10 55166.12 88888.00 2008-08-19 21:11:44.625 232 12757.17 -19.12 55166.10 88888.00 2008-08-19 21:11:44.750 232 12757.17 -19.15 55166.10 88888.00 2008-08-19 21:11:44.875 232 12757.23 -19.15 55166.10 88888.00 2008-08-19 21:11:45.000 232 12757.23 -19.12 55166.10 88888.00 2008-08-19 21:11:45.125 232 12757.30 -19.07 55166.07 88888.00 2008-08-19 21:11:45.250 232 12757.30 -19.10 55166.07 88888.00 2008-08-19 21:11:45.375 232 12757.27 -19.10 55166.07 88888.00 2008-08-19 21:11:45.500 232 12757.27 -19.12 55166.07 88888.00 2008-08-19 21:11:45.625 232 12757.35 -19.07 55166.07 88888.00 2008-08-19 21:11:45.750 232 12757.40 -19.05 55166.07 88888.00 2008-08-19 21:11:45.875 232 12757.33 -19.02 55166.05 88888.00 2008-08-19 21:11:46.000 232 12757.25 -19.00 55166.05 88888.00 2008-08-19 21:11:46.125 232 12757.35 -18.95 55166.10 88888.00 2008-08-19 21:11:46.250 232 12757.40 -18.95 55166.07 88888.00 2008-08-19 21:11:46.375 232 12757.45 -18.95 55166.07 88888.00 2008-08-19 21:11:46.500 232 12757.38 -19.02 55166.03 88888.00 2008-08-19 21:11:46.625 232 12757.30 -19.02 55166.03 88888.00 2008-08-19 21:11:46.750 232 12757.33 -18.95 55166.05 88888.00 2008-08-19 21:11:46.875 232 12757.35 -19.00 55165.97 88888.00 2008-08-19 21:11:47.000 232 12757.30 -19.00 55165.95 88888.00 2008-08-19 21:11:47.125 232 12757.38 -18.88 55166.00 88888.00 2008-08-19 21:11:47.250 232 12757.40 -18.85 55166.00 88888.00 2008-08-19 21:11:47.375 232 12757.42 -18.85 55166.00 88888.00 2008-08-19 21:11:47.500 232 12757.45 -18.88 55166.03 88888.00 2008-08-19 21:11:47.625 232 12757.45 -18.88 55166.03 88888.00 2008-08-19 21:11:47.750 232 12757.40 -18.88 55166.03 88888.00 2008-08-19 21:11:47.875 232 12757.42 -18.80 55166.03 88888.00 2008-08-19 21:11:48.000 232 12757.45 -18.77 55166.00 88888.00 2008-08-19 21:11:48.125 232 12757.50 -18.80 55166.00 88888.00 2008-08-19 21:11:48.250 232 12757.48 -18.77 55166.03 88888.00 2008-08-19 21:11:48.375 232 12757.48 -18.77 55166.00 88888.00 2008-08-19 21:11:48.500 232 12757.40 -18.77 55166.00 88888.00 2008-08-19 21:11:48.625 232 12757.38 -18.80 55165.95 88888.00 2008-08-19 21:11:48.750 232 12757.45 -18.77 55165.93 88888.00 2008-08-19 21:11:48.875 232 12757.58 -18.73 55165.93 88888.00 2008-08-19 21:11:49.000 232 12757.60 -18.73 55165.93 88888.00 2008-08-19 21:11:49.125 232 12757.60 -18.70 55165.93 88888.00 2008-08-19 21:11:49.250 232 12757.58 -18.70 55165.95 88888.00 2008-08-19 21:11:49.375 232 12757.60 -18.68 55165.93 88888.00 2008-08-19 21:11:49.500 232 12757.60 -18.65 55165.95 88888.00 2008-08-19 21:11:49.625 232 12757.58 -18.65 55165.95 88888.00 2008-08-19 21:11:49.750 232 12757.58 -18.65 55165.90 88888.00 2008-08-19 21:11:49.875 232 12757.58 -18.68 55165.88 88888.00 2008-08-19 21:11:50.000 232 12757.52 -18.65 55165.85 88888.00 2008-08-19 21:11:50.125 232 12757.58 -18.60 55165.93 88888.00 2008-08-19 21:11:50.250 232 12757.62 -18.60 55165.90 88888.00 2008-08-19 21:11:50.375 232 12757.62 -18.65 55165.90 88888.00 2008-08-19 21:11:50.500 232 12757.52 -18.68 55165.90 88888.00 2008-08-19 21:11:50.625 232 12757.50 -18.68 55165.88 88888.00 2008-08-19 21:11:50.750 232 12757.48 -18.65 55165.88 88888.00 2008-08-19 21:11:50.875 232 12757.50 -18.60 55165.93 88888.00 2008-08-19 21:11:51.000 232 12757.52 -18.57 55165.93 88888.00 2008-08-19 21:11:51.125 232 12757.58 -18.55 55165.90 88888.00 2008-08-19 21:11:51.250 232 12757.58 -18.60 55165.88 88888.00 2008-08-19 21:11:51.375 232 12757.62 -18.57 55165.85 88888.00 2008-08-19 21:11:51.500 232 12757.70 -18.52 55165.90 88888.00 2008-08-19 21:11:51.625 232 12757.73 -18.50 55165.90 88888.00 2008-08-19 21:11:51.750 232 12757.70 -18.52 55165.85 88888.00 2008-08-19 21:11:51.875 232 12757.70 -18.52 55165.88 88888.00 2008-08-19 21:11:52.000 232 12757.73 -18.48 55165.85 88888.00 2008-08-19 21:11:52.125 232 12757.70 -18.48 55165.88 88888.00 2008-08-19 21:11:52.250 232 12757.75 -18.50 55165.90 88888.00 2008-08-19 21:11:52.375 232 12757.80 -18.55 55165.90 88888.00 2008-08-19 21:11:52.500 232 12757.70 -18.55 55165.90 88888.00 2008-08-19 21:11:52.625 232 12757.75 -18.48 55165.93 88888.00 2008-08-19 21:11:52.750 232 12757.75 -18.45 55165.90 88888.00 2008-08-19 21:11:52.875 232 12757.77 -18.48 55165.90 88888.00 2008-08-19 21:11:53.000 232 12757.73 -18.50 55165.88 88888.00 2008-08-19 21:11:53.125 232 12757.70 -18.48 55165.90 88888.00 2008-08-19 21:11:53.250 232 12757.65 -18.43 55165.93 88888.00 2008-08-19 21:11:53.375 232 12757.77 -18.40 55165.93 88888.00 2008-08-19 21:11:53.500 232 12757.75 -18.45 55165.90 88888.00 2008-08-19 21:11:53.625 232 12757.73 -18.45 55165.88 88888.00 2008-08-19 21:11:53.750 232 12757.77 -18.43 55165.90 88888.00 2008-08-19 21:11:53.875 232 12757.83 -18.45 55165.90 88888.00 2008-08-19 21:11:54.000 232 12757.80 -18.45 55165.90 88888.00 2008-08-19 21:11:54.125 232 12757.75 -18.48 55165.90 88888.00 2008-08-19 21:11:54.250 232 12757.73 -18.45 55165.90 88888.00 2008-08-19 21:11:54.375 232 12757.80 -18.35 55165.90 88888.00 2008-08-19 21:11:54.500 232 12757.75 -18.38 55165.88 88888.00 2008-08-19 21:11:54.625 232 12757.75 -18.43 55165.88 88888.00 2008-08-19 21:11:54.750 232 12757.83 -18.40 55165.85 88888.00 2008-08-19 21:11:54.875 232 12757.83 -18.40 55165.85 88888.00 2008-08-19 21:11:55.000 232 12757.85 -18.35 55165.85 88888.00 2008-08-19 21:11:55.125 232 12757.75 -18.43 55165.82 88888.00 2008-08-19 21:11:55.250 232 12757.73 -18.43 55165.85 88888.00 2008-08-19 21:11:55.375 232 12757.75 -18.38 55165.85 88888.00 2008-08-19 21:11:55.500 232 12757.73 -18.43 55165.85 88888.00 2008-08-19 21:11:55.625 232 12757.75 -18.45 55165.82 88888.00 2008-08-19 21:11:55.750 232 12757.77 -18.38 55165.88 88888.00 2008-08-19 21:11:55.875 232 12757.85 -18.38 55165.88 88888.00 2008-08-19 21:11:56.000 232 12757.85 -18.40 55165.88 88888.00 2008-08-19 21:11:56.125 232 12757.83 -18.43 55165.88 88888.00 2008-08-19 21:11:56.250 232 12757.77 -18.43 55165.85 88888.00 2008-08-19 21:11:56.375 232 12757.83 -18.40 55165.85 88888.00 2008-08-19 21:11:56.500 232 12757.80 -18.40 55165.85 88888.00 2008-08-19 21:11:56.625 232 12757.83 -18.43 55165.85 88888.00 2008-08-19 21:11:56.750 232 12757.88 -18.38 55165.88 88888.00 2008-08-19 21:11:56.875 232 12757.85 -18.38 55165.85 88888.00 2008-08-19 21:11:57.000 232 12757.83 -18.43 55165.85 88888.00 2008-08-19 21:11:57.125 232 12757.88 -18.43 55165.82 88888.00 2008-08-19 21:11:57.250 232 12757.88 -18.48 55165.82 88888.00 2008-08-19 21:11:57.375 232 12757.80 -18.48 55165.82 88888.00 2008-08-19 21:11:57.500 232 12757.75 -18.43 55165.85 88888.00 2008-08-19 21:11:57.625 232 12757.75 -18.38 55165.82 88888.00 2008-08-19 21:11:57.750 232 12757.80 -18.32 55165.88 88888.00 2008-08-19 21:11:57.875 232 12757.83 -18.35 55165.88 88888.00 2008-08-19 21:11:58.000 232 12757.80 -18.38 55165.90 88888.00 2008-08-19 21:11:58.125 232 12757.80 -18.38 55165.88 88888.00 2008-08-19 21:11:58.250 232 12757.85 -18.40 55165.90 88888.00 2008-08-19 21:11:58.375 232 12757.85 -18.35 55165.90 88888.00 2008-08-19 21:11:58.500 232 12757.77 -18.38 55165.90 88888.00 2008-08-19 21:11:58.625 232 12757.75 -18.38 55165.90 88888.00 2008-08-19 21:11:58.750 232 12757.77 -18.40 55165.88 88888.00 2008-08-19 21:11:58.875 232 12757.75 -18.43 55165.85 88888.00 2008-08-19 21:11:59.000 232 12757.80 -18.40 55165.88 88888.00 2008-08-19 21:11:59.125 232 12757.83 -18.43 55165.90 88888.00 2008-08-19 21:11:59.250 232 12757.75 -18.48 55165.90 88888.00 2008-08-19 21:11:59.375 232 12757.75 -18.40 55165.95 88888.00 2008-08-19 21:11:59.500 232 12757.77 -18.43 55165.93 88888.00 2008-08-19 21:11:59.625 232 12757.75 -18.45 55165.90 88888.00 2008-08-19 21:11:59.750 232 12757.77 -18.45 55165.90 88888.00 2008-08-19 21:11:59.875 232 12757.80 -18.48 55165.90 88888.00 2008-08-19 21:12:00.000 232 12757.77 -18.40 55165.93 88888.00 2008-08-19 21:12:00.125 232 12757.73 -18.43 55165.95 88888.00 2008-08-19 21:12:00.250 232 12757.67 -18.50 55165.93 88888.00 2008-08-19 21:12:00.375 232 12757.73 -18.48 55165.95 88888.00 2008-08-19 21:12:00.500 232 12757.73 -18.48 55165.95 88888.00 2008-08-19 21:12:00.625 232 12757.70 -18.43 55165.95 88888.00 2008-08-19 21:12:00.750 232 12757.65 -18.43 55165.95 88888.00 2008-08-19 21:12:00.875 232 12757.67 -18.43 55165.95 88888.00 2008-08-19 21:12:01.000 232 12757.70 -18.50 55165.93 88888.00 2008-08-19 21:12:01.125 232 12757.70 -18.50 55165.90 88888.00 2008-08-19 21:12:01.250 232 12757.62 -18.55 55165.93 88888.00 2008-08-19 21:12:01.375 232 12757.65 -18.55 55165.93 88888.00 2008-08-19 21:12:01.500 232 12757.67 -18.57 55165.90 88888.00 2008-08-19 21:12:01.625 232 12757.67 -18.55 55165.90 88888.00 2008-08-19 21:12:01.750 232 12757.65 -18.52 55165.95 88888.00 2008-08-19 21:12:01.875 232 12757.65 -18.52 55165.95 88888.00 2008-08-19 21:12:02.000 232 12757.65 -18.50 55165.95 88888.00 2008-08-19 21:12:02.125 232 12757.65 -18.48 55165.97 88888.00 2008-08-19 21:12:02.250 232 12757.62 -18.50 55165.97 88888.00 2008-08-19 21:12:02.375 232 12757.60 -18.60 55165.95 88888.00 2008-08-19 21:12:02.500 232 12757.58 -18.62 55165.95 88888.00 2008-08-19 21:12:02.625 232 12757.60 -18.60 55165.95 88888.00 2008-08-19 21:12:02.750 232 12757.65 -18.60 55165.95 88888.00 2008-08-19 21:12:02.875 232 12757.58 -18.62 55165.93 88888.00 2008-08-19 21:12:03.000 232 12757.60 -18.60 55165.95 88888.00 2008-08-19 21:12:03.125 232 12757.65 -18.55 55165.97 88888.00 2008-08-19 21:12:03.250 232 12757.58 -18.62 55165.95 88888.00 2008-08-19 21:12:03.375 232 12757.60 -18.60 55165.95 88888.00 2008-08-19 21:12:03.500 232 12757.58 -18.57 55165.95 88888.00 2008-08-19 21:12:03.625 232 12757.62 -18.60 55165.97 88888.00 2008-08-19 21:12:03.750 232 12757.62 -18.60 55165.97 88888.00 2008-08-19 21:12:03.875 232 12757.60 -18.60 55166.00 88888.00 2008-08-19 21:12:04.000 232 12757.58 -18.68 55166.03 88888.00 2008-08-19 21:12:04.125 232 12757.55 -18.65 55166.05 88888.00 2008-08-19 21:12:04.250 232 12757.55 -18.68 55166.05 88888.00 2008-08-19 21:12:04.375 232 12757.52 -18.68 55166.03 88888.00 2008-08-19 21:12:04.500 232 12757.48 -18.70 55166.00 88888.00 2008-08-19 21:12:04.625 232 12757.48 -18.70 55166.00 88888.00 2008-08-19 21:12:04.750 232 12757.55 -18.68 55166.03 88888.00 2008-08-19 21:12:04.875 232 12757.58 -18.73 55166.03 88888.00 2008-08-19 21:12:05.000 232 12757.58 -18.77 55166.05 88888.00 2008-08-19 21:12:05.125 232 12757.58 -18.70 55166.07 88888.00 2008-08-19 21:12:05.250 232 12757.55 -18.65 55166.07 88888.00 2008-08-19 21:12:05.375 232 12757.58 -18.73 55166.07 88888.00 2008-08-19 21:12:05.500 232 12757.55 -18.70 55166.10 88888.00 2008-08-19 21:12:05.625 232 12757.58 -18.68 55166.07 88888.00 2008-08-19 21:12:05.750 232 12757.58 -18.68 55166.03 88888.00 2008-08-19 21:12:05.875 232 12757.52 -18.68 55166.05 88888.00 2008-08-19 21:12:06.000 232 12757.50 -18.68 55166.03 88888.00 2008-08-19 21:12:06.125 232 12757.45 -18.75 55166.03 88888.00 2008-08-19 21:12:06.250 232 12757.45 -18.80 55166.03 88888.00 2008-08-19 21:12:06.375 232 12757.52 -18.77 55166.05 88888.00 2008-08-19 21:12:06.500 232 12757.50 -18.73 55166.10 88888.00 2008-08-19 21:12:06.625 232 12757.45 -18.70 55166.07 88888.00 2008-08-19 21:12:06.750 232 12757.42 -18.80 55166.05 88888.00 2008-08-19 21:12:06.875 232 12757.45 -18.85 55166.03 88888.00 2008-08-19 21:12:07.000 232 12757.35 -18.85 55166.03 88888.00 2008-08-19 21:12:07.125 232 12757.27 -18.85 55166.10 88888.00 2008-08-19 21:12:07.250 232 12757.33 -18.80 55166.12 88888.00 2008-08-19 21:12:07.375 232 12757.35 -18.80 55166.10 88888.00 2008-08-19 21:12:07.500 232 12757.25 -18.82 55166.10 88888.00 2008-08-19 21:12:07.625 232 12757.30 -18.82 55166.12 88888.00 2008-08-19 21:12:07.750 232 12757.38 -18.82 55166.12 88888.00 2008-08-19 21:12:07.875 232 12757.38 -18.82 55166.12 88888.00 2008-08-19 21:12:08.000 232 12757.38 -18.82 55166.10 88888.00 2008-08-19 21:12:08.125 232 12757.35 -18.85 55166.12 88888.00 2008-08-19 21:12:08.250 232 12757.33 -18.90 55166.15 88888.00 2008-08-19 21:12:08.375 232 12757.38 -18.90 55166.12 88888.00 2008-08-19 21:12:08.500 232 12757.38 -18.88 55166.12 88888.00 2008-08-19 21:12:08.625 232 12757.30 -18.93 55166.15 88888.00 2008-08-19 21:12:08.750 232 12757.27 -18.98 55166.18 88888.00 2008-08-19 21:12:08.875 232 12757.27 -18.95 55166.18 88888.00 2008-08-19 21:12:09.000 232 12757.33 -18.90 55166.15 88888.00 2008-08-19 21:12:09.125 232 12757.35 -18.90 55166.18 88888.00 2008-08-19 21:12:09.250 232 12757.35 -18.95 55166.18 88888.00 2008-08-19 21:12:09.375 232 12757.35 -18.93 55166.15 88888.00 2008-08-19 21:12:09.500 232 12757.27 -18.90 55166.15 88888.00 2008-08-19 21:12:09.625 232 12757.23 -18.98 55166.15 88888.00 2008-08-19 21:12:09.750 232 12757.23 -18.98 55166.18 88888.00 2008-08-19 21:12:09.875 232 12757.27 -18.98 55166.18 88888.00 2008-08-19 21:12:10.000 232 12757.27 -19.00 55166.18 88888.00 2008-08-19 21:12:10.125 232 12757.25 -19.02 55166.18 88888.00 2008-08-19 21:12:10.250 232 12757.15 -19.12 55166.15 88888.00 2008-08-19 21:12:10.375 232 12757.20 -19.10 55166.15 88888.00 2008-08-19 21:12:10.500 232 12757.17 -19.10 55166.18 88888.00 2008-08-19 21:12:10.625 232 12757.17 -19.07 55166.18 88888.00 2008-08-19 21:12:10.750 232 12757.15 -19.10 55166.15 88888.00 2008-08-19 21:12:10.875 232 12757.10 -19.15 55166.12 88888.00 2008-08-19 21:12:11.000 232 12757.15 -19.15 55166.18 88888.00 2008-08-19 21:12:11.125 232 12757.12 -19.12 55166.22 88888.00 2008-08-19 21:12:11.250 232 12757.15 -19.10 55166.25 88888.00 2008-08-19 21:12:11.375 232 12757.20 -19.07 55166.25 88888.00 2008-08-19 21:12:11.500 232 12757.10 -19.12 55166.22 88888.00 2008-08-19 21:12:11.625 232 12757.02 -19.15 55166.20 88888.00 2008-08-19 21:12:11.750 232 12757.05 -19.15 55166.20 88888.00 2008-08-19 21:12:11.875 232 12757.10 -19.15 55166.20 88888.00 2008-08-19 21:12:12.000 232 12757.08 -19.15 55166.20 88888.00 2008-08-19 21:12:12.125 232 12757.12 -19.18 55166.25 88888.00 2008-08-19 21:12:12.250 232 12757.12 -19.20 55166.22 88888.00 2008-08-19 21:12:12.375 232 12757.10 -19.20 55166.22 88888.00 2008-08-19 21:12:12.500 232 12757.02 -19.20 55166.22 88888.00 2008-08-19 21:12:12.625 232 12757.08 -19.18 55166.22 88888.00 2008-08-19 21:12:12.750 232 12757.02 -19.18 55166.22 88888.00 2008-08-19 21:12:12.875 232 12757.02 -19.15 55166.25 88888.00 2008-08-19 21:12:13.000 232 12757.00 -19.23 55166.22 88888.00 2008-08-19 21:12:13.125 232 12756.98 -19.27 55166.22 88888.00 2008-08-19 21:12:13.250 232 12756.88 -19.32 55166.25 88888.00 2008-08-19 21:12:13.375 232 12756.88 -19.23 55166.25 88888.00 2008-08-19 21:12:13.500 232 12756.92 -19.20 55166.25 88888.00 2008-08-19 21:12:13.625 232 12756.90 -19.20 55166.25 88888.00 2008-08-19 21:12:13.750 232 12757.00 -19.23 55166.28 88888.00 2008-08-19 21:12:13.875 232 12757.02 -19.23 55166.32 88888.00 2008-08-19 21:12:14.000 232 12756.92 -19.27 55166.30 88888.00 2008-08-19 21:12:14.125 232 12756.92 -19.27 55166.28 88888.00 2008-08-19 21:12:14.250 232 12756.95 -19.30 55166.30 88888.00 2008-08-19 21:12:14.375 232 12756.98 -19.27 55166.30 88888.00 2008-08-19 21:12:14.500 232 12756.90 -19.27 55166.30 88888.00 2008-08-19 21:12:14.625 232 12756.88 -19.30 55166.28 88888.00 2008-08-19 21:12:14.750 232 12756.88 -19.38 55166.30 88888.00 2008-08-19 21:12:14.875 232 12756.88 -19.40 55166.28 88888.00 2008-08-19 21:12:15.000 232 12756.92 -19.32 55166.30 88888.00 2008-08-19 21:12:15.125 232 12756.90 -19.32 55166.32 88888.00 2008-08-19 21:12:15.250 232 12756.88 -19.35 55166.32 88888.00 2008-08-19 21:12:15.375 232 12756.85 -19.40 55166.32 88888.00 2008-08-19 21:12:15.500 232 12756.88 -19.43 55166.30 88888.00 2008-08-19 21:12:15.625 232 12756.88 -19.35 55166.32 88888.00 2008-08-19 21:12:15.750 232 12756.80 -19.38 55166.30 88888.00 2008-08-19 21:12:15.875 232 12756.80 -19.38 55166.32 88888.00 2008-08-19 21:12:16.000 232 12756.83 -19.35 55166.35 88888.00 2008-08-19 21:12:16.125 232 12756.85 -19.35 55166.35 88888.00 2008-08-19 21:12:16.250 232 12756.88 -19.38 55166.35 88888.00 2008-08-19 21:12:16.375 232 12756.92 -19.43 55166.35 88888.00 2008-08-19 21:12:16.500 232 12756.83 -19.43 55166.35 88888.00 2008-08-19 21:12:16.625 232 12756.80 -19.48 55166.38 88888.00 2008-08-19 21:12:16.750 232 12756.80 -19.43 55166.38 88888.00 2008-08-19 21:12:16.875 232 12756.85 -19.35 55166.40 88888.00 2008-08-19 21:12:17.000 232 12756.90 -19.35 55166.40 88888.00 2008-08-19 21:12:17.125 232 12756.88 -19.38 55166.38 88888.00 2008-08-19 21:12:17.250 232 12756.85 -19.40 55166.40 88888.00 2008-08-19 21:12:17.375 232 12756.88 -19.43 55166.40 88888.00 2008-08-19 21:12:17.500 232 12756.80 -19.50 55166.38 88888.00 2008-08-19 21:12:17.625 232 12756.77 -19.50 55166.38 88888.00 2008-08-19 21:12:17.750 232 12756.75 -19.52 55166.35 88888.00 2008-08-19 21:12:17.875 232 12756.70 -19.52 55166.32 88888.00 2008-08-19 21:12:18.000 232 12756.77 -19.50 55166.35 88888.00 2008-08-19 21:12:18.125 232 12756.77 -19.55 55166.35 88888.00 2008-08-19 21:12:18.250 232 12756.75 -19.52 55166.38 88888.00 2008-08-19 21:12:18.375 232 12756.77 -19.50 55166.40 88888.00 2008-08-19 21:12:18.500 232 12756.83 -19.52 55166.38 88888.00 2008-08-19 21:12:18.625 232 12756.92 -19.50 55166.35 88888.00 2008-08-19 21:12:18.750 232 12756.88 -19.55 55166.32 88888.00 2008-08-19 21:12:18.875 232 12756.85 -19.60 55166.32 88888.00 2008-08-19 21:12:19.000 232 12756.83 -19.60 55166.35 88888.00 2008-08-19 21:12:19.125 232 12756.83 -19.62 55166.35 88888.00 2008-08-19 21:12:19.250 232 12756.75 -19.65 55166.38 88888.00 2008-08-19 21:12:19.375 232 12756.77 -19.57 55166.38 88888.00 2008-08-19 21:12:19.500 232 12756.77 -19.52 55166.38 88888.00 2008-08-19 21:12:19.625 232 12756.83 -19.52 55166.38 88888.00 2008-08-19 21:12:19.750 232 12756.85 -19.55 55166.40 88888.00 2008-08-19 21:12:19.875 232 12756.85 -19.57 55166.38 88888.00 2008-08-19 21:12:20.000 232 12756.85 -19.60 55166.35 88888.00 2008-08-19 21:12:20.125 232 12756.83 -19.55 55166.40 88888.00 2008-08-19 21:12:20.250 232 12756.77 -19.50 55166.40 88888.00 2008-08-19 21:12:20.375 232 12756.85 -19.52 55166.38 88888.00 2008-08-19 21:12:20.500 232 12756.85 -19.57 55166.40 88888.00 2008-08-19 21:12:20.625 232 12756.83 -19.55 55166.43 88888.00 2008-08-19 21:12:20.750 232 12756.75 -19.60 55166.40 88888.00 2008-08-19 21:12:20.875 232 12756.73 -19.57 55166.40 88888.00 2008-08-19 21:12:21.000 232 12756.75 -19.55 55166.40 88888.00 2008-08-19 21:12:21.125 232 12756.70 -19.62 55166.38 88888.00 2008-08-19 21:12:21.250 232 12756.65 -19.65 55166.43 88888.00 2008-08-19 21:12:21.375 232 12756.77 -19.55 55166.45 88888.00 2008-08-19 21:12:21.500 232 12756.75 -19.60 55166.40 88888.00 2008-08-19 21:12:21.625 232 12756.62 -19.57 55166.38 88888.00 2008-08-19 21:12:21.750 232 12756.65 -19.55 55166.40 88888.00 2008-08-19 21:12:21.875 232 12756.73 -19.60 55166.40 88888.00 2008-08-19 21:12:22.000 232 12756.75 -19.57 55166.40 88888.00 2008-08-19 21:12:22.125 232 12756.70 -19.60 55166.38 88888.00 2008-08-19 21:12:22.250 232 12756.60 -19.57 55166.38 88888.00 2008-08-19 21:12:22.375 232 12756.67 -19.55 55166.38 88888.00 2008-08-19 21:12:22.500 232 12756.73 -19.52 55166.38 88888.00 2008-08-19 21:12:22.625 232 12756.73 -19.57 55166.38 88888.00 2008-08-19 21:12:22.750 232 12756.70 -19.55 55166.35 88888.00 2008-08-19 21:12:22.875 232 12756.75 -19.57 55166.35 88888.00 2008-08-19 21:12:23.000 232 12756.77 -19.60 55166.35 88888.00 2008-08-19 21:12:23.125 232 12756.80 -19.52 55166.40 88888.00 2008-08-19 21:12:23.250 232 12756.75 -19.55 55166.35 88888.00 2008-08-19 21:12:23.375 232 12756.67 -19.60 55166.35 88888.00 2008-08-19 21:12:23.500 232 12756.62 -19.57 55166.40 88888.00 2008-08-19 21:12:23.625 232 12756.65 -19.55 55166.38 88888.00 2008-08-19 21:12:23.750 232 12756.75 -19.55 55166.40 88888.00 2008-08-19 21:12:23.875 232 12756.83 -19.52 55166.38 88888.00 2008-08-19 21:12:24.000 232 12756.85 -19.55 55166.40 88888.00 2008-08-19 21:12:24.125 232 12756.83 -19.52 55166.40 88888.00 2008-08-19 21:12:24.250 232 12756.80 -19.55 55166.40 88888.00 2008-08-19 21:12:24.375 232 12756.70 -19.52 55166.38 88888.00 2008-08-19 21:12:24.500 232 12756.70 -19.52 55166.38 88888.00 2008-08-19 21:12:24.625 232 12756.73 -19.55 55166.38 88888.00 2008-08-19 21:12:24.750 232 12756.75 -19.52 55166.40 88888.00 2008-08-19 21:12:24.875 232 12756.80 -19.45 55166.38 88888.00 2008-08-19 21:12:25.000 232 12756.75 -19.48 55166.32 88888.00 2008-08-19 21:12:25.125 232 12756.70 -19.52 55166.32 88888.00 2008-08-19 21:12:25.250 232 12756.70 -19.55 55166.30 88888.00 2008-08-19 21:12:25.375 232 12756.77 -19.48 55166.32 88888.00 2008-08-19 21:12:25.500 232 12756.77 -19.48 55166.30 88888.00 2008-08-19 21:12:25.625 232 12756.77 -19.48 55166.32 88888.00 2008-08-19 21:12:25.750 232 12756.75 -19.45 55166.35 88888.00 2008-08-19 21:12:25.875 232 12756.75 -19.45 55166.30 88888.00 2008-08-19 21:12:26.000 232 12756.77 -19.48 55166.30 88888.00 2008-08-19 21:12:26.125 232 12756.80 -19.50 55166.30 88888.00 2008-08-19 21:12:26.250 232 12756.80 -19.52 55166.30 88888.00 2008-08-19 21:12:26.375 232 12756.83 -19.48 55166.25 88888.00 2008-08-19 21:12:26.500 232 12756.75 -19.45 55166.28 88888.00 2008-08-19 21:12:26.625 232 12756.70 -19.45 55166.30 88888.00 2008-08-19 21:12:26.750 232 12756.70 -19.40 55166.30 88888.00 2008-08-19 21:12:26.875 232 12756.73 -19.40 55166.30 88888.00 2008-08-19 21:12:27.000 232 12756.75 -19.43 55166.28 88888.00 2008-08-19 21:12:27.125 232 12756.70 -19.45 55166.25 88888.00 2008-08-19 21:12:27.250 232 12756.70 -19.45 55166.30 88888.00 2008-08-19 21:12:27.375 232 12756.77 -19.38 55166.30 88888.00 2008-08-19 21:12:27.500 232 12756.83 -19.30 55166.28 88888.00 2008-08-19 21:12:27.625 232 12756.88 -19.35 55166.28 88888.00 2008-08-19 21:12:27.750 232 12756.88 -19.35 55166.28 88888.00 2008-08-19 21:12:27.875 232 12756.88 -19.32 55166.28 88888.00 2008-08-19 21:12:28.000 232 12756.88 -19.27 55166.25 88888.00 2008-08-19 21:12:28.125 232 12756.88 -19.30 55166.25 88888.00 2008-08-19 21:12:28.250 232 12756.88 -19.32 55166.28 88888.00 2008-08-19 21:12:28.375 232 12756.90 -19.25 55166.25 88888.00 2008-08-19 21:12:28.500 232 12756.88 -19.25 55166.25 88888.00 2008-08-19 21:12:28.625 232 12756.88 -19.27 55166.22 88888.00 2008-08-19 21:12:28.750 232 12756.90 -19.25 55166.22 88888.00 2008-08-19 21:12:28.875 232 12756.88 -19.27 55166.25 88888.00 2008-08-19 21:12:29.000 232 12756.88 -19.25 55166.25 88888.00 2008-08-19 21:12:29.125 232 12756.90 -19.23 55166.28 88888.00 2008-08-19 21:12:29.250 232 12756.92 -19.15 55166.28 88888.00 2008-08-19 21:12:29.375 232 12756.92 -19.18 55166.25 88888.00 2008-08-19 21:12:29.500 232 12756.92 -19.23 55166.25 88888.00 2008-08-19 21:12:29.625 232 12756.95 -19.23 55166.25 88888.00 2008-08-19 21:12:29.750 232 12756.92 -19.20 55166.25 88888.00 2008-08-19 21:12:29.875 232 12756.90 -19.20 55166.25 88888.00 2008-08-19 21:12:30.000 232 12756.90 -19.20 55166.22 88888.00 2008-08-19 21:12:30.125 232 12756.92 -19.23 55166.22 88888.00 2008-08-19 21:12:30.250 232 12756.92 -19.23 55166.25 88888.00 2008-08-19 21:12:30.375 232 12756.98 -19.23 55166.25 88888.00 2008-08-19 21:12:30.500 232 12756.98 -19.20 55166.22 88888.00 2008-08-19 21:12:30.625 232 12756.98 -19.18 55166.20 88888.00 2008-08-19 21:12:30.750 232 12757.05 -19.18 55166.20 88888.00 2008-08-19 21:12:30.875 232 12757.05 -19.15 55166.18 88888.00 2008-08-19 21:12:31.000 232 12757.00 -19.12 55166.20 88888.00 2008-08-19 21:12:31.125 232 12757.08 -19.12 55166.20 88888.00 2008-08-19 21:12:31.250 232 12757.08 -19.12 55166.25 88888.00 2008-08-19 21:12:31.375 232 12757.12 -19.07 55166.25 88888.00 2008-08-19 21:12:31.500 232 12757.10 -19.12 55166.22 88888.00 2008-08-19 21:12:31.625 232 12757.10 -19.18 55166.18 88888.00 2008-08-19 21:12:31.750 232 12757.08 -19.15 55166.18 88888.00 2008-08-19 21:12:31.875 232 12757.05 -19.12 55166.12 88888.00 2008-08-19 21:12:32.000 232 12757.05 -19.07 55166.12 88888.00 2008-08-19 21:12:32.125 232 12757.10 -19.07 55166.15 88888.00 2008-08-19 21:12:32.250 232 12757.08 -19.12 55166.15 88888.00 2008-08-19 21:12:32.375 232 12757.05 -19.12 55166.12 88888.00 2008-08-19 21:12:32.500 232 12757.10 -19.15 55166.12 88888.00 2008-08-19 21:12:32.625 232 12757.15 -19.12 55166.12 88888.00 2008-08-19 21:12:32.750 232 12757.12 -19.02 55166.12 88888.00 2008-08-19 21:12:32.875 232 12757.08 -19.07 55166.12 88888.00 2008-08-19 21:12:33.000 232 12757.08 -19.10 55166.12 88888.00 2008-08-19 21:12:33.125 232 12757.15 -19.05 55166.12 88888.00 2008-08-19 21:12:33.250 232 12757.17 -19.02 55166.10 88888.00 2008-08-19 21:12:33.375 232 12757.20 -19.00 55166.15 88888.00 2008-08-19 21:12:33.500 232 12757.15 -19.00 55166.15 88888.00 2008-08-19 21:12:33.625 232 12757.10 -19.05 55166.10 88888.00 2008-08-19 21:12:33.750 232 12757.15 -19.05 55166.07 88888.00 2008-08-19 21:12:33.875 232 12757.17 -19.00 55166.07 88888.00 2008-08-19 21:12:34.000 232 12757.20 -19.02 55166.07 88888.00 2008-08-19 21:12:34.125 232 12757.17 -19.00 55166.05 88888.00 2008-08-19 21:12:34.250 232 12757.17 -19.02 55166.07 88888.00 2008-08-19 21:12:34.375 232 12757.23 -19.07 55166.10 88888.00 2008-08-19 21:12:34.500 232 12757.17 -19.05 55166.07 88888.00 2008-08-19 21:12:34.625 232 12757.20 -19.00 55166.07 88888.00 2008-08-19 21:12:34.750 232 12757.27 -18.95 55166.10 88888.00 2008-08-19 21:12:34.875 232 12757.38 -18.95 55166.10 88888.00 2008-08-19 21:12:35.000 232 12757.38 -18.98 55166.10 88888.00 2008-08-19 21:12:35.125 232 12757.35 -18.98 55166.10 88888.00 2008-08-19 21:12:35.250 232 12757.30 -19.02 55166.07 88888.00 2008-08-19 21:12:35.375 232 12757.27 -19.00 55166.05 88888.00 2008-08-19 21:12:35.500 232 12757.23 -19.00 55166.05 88888.00 2008-08-19 21:12:35.625 232 12757.20 -19.00 55166.05 88888.00 2008-08-19 21:12:35.750 232 12757.25 -19.00 55166.05 88888.00 2008-08-19 21:12:35.875 232 12757.27 -18.98 55166.07 88888.00 2008-08-19 21:12:36.000 232 12757.33 -19.00 55166.03 88888.00 2008-08-19 21:12:36.125 232 12757.30 -19.00 55166.03 88888.00 2008-08-19 21:12:36.250 232 12757.27 -19.05 55166.00 88888.00 2008-08-19 21:12:36.375 232 12757.35 -18.98 55166.03 88888.00 2008-08-19 21:12:36.500 232 12757.42 -18.95 55166.05 88888.00 2008-08-19 21:12:36.625 232 12757.48 -18.93 55166.05 88888.00 2008-08-19 21:12:36.750 232 12757.50 -18.90 55166.03 88888.00 2008-08-19 21:12:36.875 232 12757.38 -18.98 55166.00 88888.00 2008-08-19 21:12:37.000 232 12757.33 -18.98 55166.00 88888.00 2008-08-19 21:12:37.125 232 12757.40 -18.95 55166.03 88888.00 2008-08-19 21:12:37.250 232 12757.48 -18.98 55166.03 88888.00 2008-08-19 21:12:37.375 232 12757.45 -18.98 55166.00 88888.00 2008-08-19 21:12:37.500 232 12757.40 -19.02 55166.03 88888.00 2008-08-19 21:12:37.625 232 12757.45 -19.00 55166.05 88888.00 2008-08-19 21:12:37.750 232 12757.52 -18.98 55166.00 88888.00 2008-08-19 21:12:37.875 232 12757.50 -19.02 55165.95 88888.00 2008-08-19 21:12:38.000 232 12757.40 -19.05 55165.97 88888.00 2008-08-19 21:12:38.125 232 12757.42 -19.05 55166.03 88888.00 2008-08-19 21:12:38.250 232 12757.40 -18.98 55166.07 88888.00 2008-08-19 21:12:38.375 232 12757.45 -18.95 55166.07 88888.00 2008-08-19 21:12:38.500 232 12757.48 -18.98 55166.05 88888.00 2008-08-19 21:12:38.625 232 12757.50 -19.00 55166.03 88888.00 2008-08-19 21:12:38.750 232 12757.52 -18.98 55166.07 88888.00 2008-08-19 21:12:38.875 232 12757.50 -19.00 55166.07 88888.00 2008-08-19 21:12:39.000 232 12757.42 -19.07 55166.00 88888.00 2008-08-19 21:12:39.125 232 12757.42 -19.05 55166.03 88888.00 2008-08-19 21:12:39.250 232 12757.48 -19.05 55166.05 88888.00 2008-08-19 21:12:39.375 232 12757.52 -19.05 55166.05 88888.00 2008-08-19 21:12:39.500 232 12757.58 -18.95 55166.03 88888.00 2008-08-19 21:12:39.625 232 12757.55 -18.98 55166.00 88888.00 2008-08-19 21:12:39.750 232 12757.45 -19.12 55165.97 88888.00 2008-08-19 21:12:39.875 232 12757.50 -19.12 55166.00 88888.00 2008-08-19 21:12:40.000 232 12757.55 -19.07 55166.00 88888.00 2008-08-19 21:12:40.125 232 12757.55 -19.05 55166.03 88888.00 2008-08-19 21:12:40.250 232 12757.45 -19.12 55165.97 88888.00 2008-08-19 21:12:40.375 232 12757.52 -19.10 55165.97 88888.00 2008-08-19 21:12:40.500 232 12757.60 -19.07 55166.03 88888.00 2008-08-19 21:12:40.625 232 12757.67 -19.10 55166.03 88888.00 2008-08-19 21:12:40.750 232 12757.70 -19.12 55166.00 88888.00 2008-08-19 21:12:40.875 232 12757.62 -19.12 55165.95 88888.00 2008-08-19 21:12:41.000 232 12757.55 -19.12 55165.95 88888.00 2008-08-19 21:12:41.125 232 12757.52 -19.12 55165.97 88888.00 2008-08-19 21:12:41.250 232 12757.55 -19.12 55166.00 88888.00 2008-08-19 21:12:41.375 232 12757.60 -19.10 55166.00 88888.00 2008-08-19 21:12:41.500 232 12757.60 -19.15 55166.00 88888.00 2008-08-19 21:12:41.625 232 12757.60 -19.18 55166.00 88888.00 2008-08-19 21:12:41.750 232 12757.58 -19.15 55165.97 88888.00 2008-08-19 21:12:41.875 232 12757.52 -19.15 55165.97 88888.00 2008-08-19 21:12:42.000 232 12757.58 -19.12 55165.97 88888.00 2008-08-19 21:12:42.125 232 12757.62 -19.15 55166.03 88888.00 2008-08-19 21:12:42.250 232 12757.62 -19.15 55166.03 88888.00 2008-08-19 21:12:42.375 232 12757.62 -19.18 55166.00 88888.00 2008-08-19 21:12:42.500 232 12757.60 -19.18 55166.00 88888.00 2008-08-19 21:12:42.625 232 12757.62 -19.18 55166.03 88888.00 2008-08-19 21:12:42.750 232 12757.65 -19.23 55166.00 88888.00 2008-08-19 21:12:42.875 232 12757.62 -19.23 55165.97 88888.00 2008-08-19 21:12:43.000 232 12757.65 -19.25 55165.95 88888.00 2008-08-19 21:12:43.125 232 12757.67 -19.18 55165.97 88888.00 2008-08-19 21:12:43.250 232 12757.73 -19.18 55166.00 88888.00 2008-08-19 21:12:43.375 232 12757.70 -19.23 55166.00 88888.00 2008-08-19 21:12:43.500 232 12757.65 -19.20 55166.00 88888.00 2008-08-19 21:12:43.625 232 12757.60 -19.15 55166.03 88888.00 2008-08-19 21:12:43.750 232 12757.73 -19.18 55166.00 88888.00 2008-08-19 21:12:43.875 232 12757.77 -19.20 55166.00 88888.00 2008-08-19 21:12:44.000 232 12757.73 -19.20 55166.00 88888.00 2008-08-19 21:12:44.125 232 12757.62 -19.23 55166.00 88888.00 2008-08-19 21:12:44.250 232 12757.60 -19.23 55166.03 88888.00 2008-08-19 21:12:44.375 232 12757.67 -19.23 55166.00 88888.00 2008-08-19 21:12:44.500 232 12757.67 -19.30 55165.97 88888.00 2008-08-19 21:12:44.625 232 12757.70 -19.32 55166.00 88888.00 2008-08-19 21:12:44.750 232 12757.70 -19.25 55166.00 88888.00 2008-08-19 21:12:44.875 232 12757.70 -19.23 55166.00 88888.00 2008-08-19 21:12:45.000 232 12757.70 -19.25 55165.97 88888.00 2008-08-19 21:12:45.125 232 12757.65 -19.30 55166.00 88888.00 2008-08-19 21:12:45.250 232 12757.65 -19.27 55166.03 88888.00 2008-08-19 21:12:45.375 232 12757.73 -19.25 55166.03 88888.00 2008-08-19 21:12:45.500 232 12757.70 -19.30 55165.97 88888.00 2008-08-19 21:12:45.625 232 12757.67 -19.38 55166.00 88888.00 2008-08-19 21:12:45.750 232 12757.67 -19.35 55165.97 88888.00 2008-08-19 21:12:45.875 232 12757.70 -19.32 55166.00 88888.00 2008-08-19 21:12:46.000 232 12757.73 -19.35 55166.00 88888.00 2008-08-19 21:12:46.125 232 12757.73 -19.40 55165.97 88888.00 2008-08-19 21:12:46.250 232 12757.73 -19.35 55166.03 88888.00 2008-08-19 21:12:46.375 232 12757.75 -19.30 55166.03 88888.00 2008-08-19 21:12:46.500 232 12757.77 -19.35 55166.03 88888.00 2008-08-19 21:12:46.625 232 12757.75 -19.35 55166.00 88888.00 2008-08-19 21:12:46.750 232 12757.77 -19.35 55166.00 88888.00 2008-08-19 21:12:46.875 232 12757.80 -19.32 55166.00 88888.00 2008-08-19 21:12:47.000 232 12757.77 -19.32 55166.00 88888.00 2008-08-19 21:12:47.125 232 12757.70 -19.35 55166.00 88888.00 2008-08-19 21:12:47.250 232 12757.77 -19.35 55166.03 88888.00 2008-08-19 21:12:47.375 232 12757.80 -19.32 55166.00 88888.00 2008-08-19 21:12:47.500 232 12757.73 -19.38 55165.97 88888.00 2008-08-19 21:12:47.625 232 12757.70 -19.35 55166.00 88888.00 2008-08-19 21:12:47.750 232 12757.75 -19.38 55166.00 88888.00 2008-08-19 21:12:47.875 232 12757.75 -19.38 55166.00 88888.00 2008-08-19 21:12:48.000 232 12757.77 -19.40 55166.00 88888.00 2008-08-19 21:12:48.125 232 12757.75 -19.38 55165.97 88888.00 2008-08-19 21:12:48.250 232 12757.73 -19.38 55166.03 88888.00 2008-08-19 21:12:48.375 232 12757.77 -19.40 55166.00 88888.00 2008-08-19 21:12:48.500 232 12757.77 -19.43 55165.97 88888.00 2008-08-19 21:12:48.625 232 12757.75 -19.45 55165.97 88888.00 2008-08-19 21:12:48.750 232 12757.70 -19.48 55165.97 88888.00 2008-08-19 21:12:48.875 232 12757.80 -19.43 55165.97 88888.00 2008-08-19 21:12:49.000 232 12757.85 -19.40 55165.97 88888.00 2008-08-19 21:12:49.125 232 12757.85 -19.43 55165.97 88888.00 2008-08-19 21:12:49.250 232 12757.80 -19.40 55166.00 88888.00 2008-08-19 21:12:49.375 232 12757.80 -19.45 55166.00 88888.00 2008-08-19 21:12:49.500 232 12757.80 -19.48 55166.03 88888.00 2008-08-19 21:12:49.625 232 12757.75 -19.50 55166.05 88888.00 2008-08-19 21:12:49.750 232 12757.75 -19.43 55166.05 88888.00 2008-08-19 21:12:49.875 232 12757.77 -19.38 55166.07 88888.00 2008-08-19 21:12:50.000 232 12757.80 -19.40 55166.10 88888.00 2008-08-19 21:12:50.125 232 12757.75 -19.43 55166.10 88888.00 2008-08-19 21:12:50.250 232 12757.77 -19.43 55166.10 88888.00 2008-08-19 21:12:50.375 232 12757.90 -19.38 55166.07 88888.00 2008-08-19 21:12:50.500 232 12757.88 -19.43 55166.03 88888.00 2008-08-19 21:12:50.625 232 12757.85 -19.45 55166.00 88888.00 2008-08-19 21:12:50.750 232 12757.83 -19.48 55166.03 88888.00 2008-08-19 21:12:50.875 232 12757.83 -19.45 55166.03 88888.00 2008-08-19 21:12:51.000 232 12757.77 -19.50 55166.00 88888.00 2008-08-19 21:12:51.125 232 12757.83 -19.48 55166.00 88888.00 2008-08-19 21:12:51.250 232 12757.88 -19.43 55166.05 88888.00 2008-08-19 21:12:51.375 232 12757.92 -19.38 55166.03 88888.00 2008-08-19 21:12:51.500 232 12757.83 -19.45 55166.03 88888.00 2008-08-19 21:12:51.625 232 12757.80 -19.52 55166.03 88888.00 2008-08-19 21:12:51.750 232 12757.83 -19.48 55166.05 88888.00 2008-08-19 21:12:51.875 232 12757.83 -19.48 55166.05 88888.00 2008-08-19 21:12:52.000 232 12757.85 -19.48 55166.05 88888.00 2008-08-19 21:12:52.125 232 12757.85 -19.48 55166.05 88888.00 2008-08-19 21:12:52.250 232 12757.83 -19.50 55166.07 88888.00 2008-08-19 21:12:52.375 232 12757.88 -19.50 55166.03 88888.00 2008-08-19 21:12:52.500 232 12757.88 -19.50 55166.03 88888.00 2008-08-19 21:12:52.625 232 12757.85 -19.48 55166.05 88888.00 2008-08-19 21:12:52.750 232 12757.88 -19.45 55166.07 88888.00 2008-08-19 21:12:52.875 232 12757.90 -19.43 55166.07 88888.00 2008-08-19 21:12:53.000 232 12757.83 -19.48 55166.05 88888.00 2008-08-19 21:12:53.125 232 12757.80 -19.52 55166.05 88888.00 2008-08-19 21:12:53.250 232 12757.75 -19.52 55166.05 88888.00 2008-08-19 21:12:53.375 232 12757.75 -19.48 55166.05 88888.00 2008-08-19 21:12:53.500 232 12757.83 -19.45 55166.05 88888.00 2008-08-19 21:12:53.625 232 12757.83 -19.48 55166.05 88888.00 2008-08-19 21:12:53.750 232 12757.77 -19.48 55166.05 88888.00 2008-08-19 21:12:53.875 232 12757.80 -19.50 55166.03 88888.00 2008-08-19 21:12:54.000 232 12757.92 -19.50 55166.05 88888.00 2008-08-19 21:12:54.125 232 12757.95 -19.45 55166.07 88888.00 2008-08-19 21:12:54.250 232 12757.88 -19.48 55166.07 88888.00 2008-08-19 21:12:54.375 232 12757.90 -19.50 55166.05 88888.00 2008-08-19 21:12:54.500 232 12757.95 -19.50 55166.05 88888.00 2008-08-19 21:12:54.625 232 12757.92 -19.52 55166.05 88888.00 2008-08-19 21:12:54.750 232 12757.92 -19.52 55166.05 88888.00 2008-08-19 21:12:54.875 232 12757.90 -19.50 55166.07 88888.00 2008-08-19 21:12:55.000 232 12757.92 -19.48 55166.10 88888.00 2008-08-19 21:12:55.125 232 12758.00 -19.45 55166.10 88888.00 2008-08-19 21:12:55.250 232 12757.95 -19.50 55166.10 88888.00 2008-08-19 21:12:55.375 232 12757.92 -19.50 55166.07 88888.00 2008-08-19 21:12:55.500 232 12757.85 -19.57 55166.05 88888.00 2008-08-19 21:12:55.625 232 12757.83 -19.57 55166.05 88888.00 2008-08-19 21:12:55.750 232 12757.90 -19.48 55166.10 88888.00 2008-08-19 21:12:55.875 232 12757.95 -19.48 55166.10 88888.00 2008-08-19 21:12:56.000 232 12757.92 -19.55 55166.07 88888.00 2008-08-19 21:12:56.125 232 12757.95 -19.55 55166.10 88888.00 2008-08-19 21:12:56.250 232 12757.95 -19.52 55166.10 88888.00 2008-08-19 21:12:56.375 232 12758.02 -19.50 55166.10 88888.00 2008-08-19 21:12:56.500 232 12757.92 -19.52 55166.07 88888.00 2008-08-19 21:12:56.625 232 12757.92 -19.55 55166.07 88888.00 2008-08-19 21:12:56.750 232 12757.95 -19.52 55166.05 88888.00 2008-08-19 21:12:56.875 232 12757.90 -19.60 55166.05 88888.00 2008-08-19 21:12:57.000 232 12757.88 -19.57 55166.10 88888.00 2008-08-19 21:12:57.125 232 12757.88 -19.55 55166.12 88888.00 2008-08-19 21:12:57.250 232 12757.85 -19.55 55166.15 88888.00 2008-08-19 21:12:57.375 232 12757.88 -19.55 55166.15 88888.00 2008-08-19 21:12:57.500 232 12757.90 -19.55 55166.15 88888.00 2008-08-19 21:12:57.625 232 12757.92 -19.60 55166.12 88888.00 2008-08-19 21:12:57.750 232 12757.90 -19.62 55166.10 88888.00 2008-08-19 21:12:57.875 232 12757.90 -19.57 55166.10 88888.00 2008-08-19 21:12:58.000 232 12757.95 -19.57 55166.12 88888.00 2008-08-19 21:12:58.125 232 12757.95 -19.60 55166.15 88888.00 2008-08-19 21:12:58.250 232 12757.85 -19.60 55166.12 88888.00 2008-08-19 21:12:58.375 232 12757.83 -19.60 55166.15 88888.00 2008-08-19 21:12:58.500 232 12757.90 -19.60 55166.15 88888.00 2008-08-19 21:12:58.625 232 12757.92 -19.60 55166.12 88888.00 2008-08-19 21:12:58.750 232 12757.88 -19.60 55166.10 88888.00 2008-08-19 21:12:58.875 232 12757.85 -19.60 55166.10 88888.00 2008-08-19 21:12:59.000 232 12757.80 -19.62 55166.12 88888.00 2008-08-19 21:12:59.125 232 12757.77 -19.60 55166.12 88888.00 2008-08-19 21:12:59.250 232 12757.77 -19.57 55166.15 88888.00 2008-08-19 21:12:59.375 232 12757.80 -19.60 55166.15 88888.00 2008-08-19 21:12:59.500 232 12757.83 -19.60 55166.15 88888.00 2008-08-19 21:12:59.625 232 12757.90 -19.55 55166.15 88888.00 2008-08-19 21:12:59.750 232 12757.95 -19.57 55166.18 88888.00 2008-08-19 21:12:59.875 232 12757.88 -19.62 55166.15 88888.00 2008-08-19 21:13:00.000 232 12757.83 -19.60 55166.12 88888.00 2008-08-19 21:13:00.125 232 12757.88 -19.62 55166.18 88888.00 2008-08-19 21:13:00.250 232 12757.88 -19.65 55166.20 88888.00 2008-08-19 21:13:00.375 232 12757.92 -19.62 55166.20 88888.00 2008-08-19 21:13:00.500 232 12757.90 -19.60 55166.20 88888.00 2008-08-19 21:13:00.625 232 12757.88 -19.65 55166.18 88888.00 2008-08-19 21:13:00.750 232 12757.88 -19.65 55166.18 88888.00 2008-08-19 21:13:00.875 232 12757.92 -19.62 55166.18 88888.00 2008-08-19 21:13:01.000 232 12757.88 -19.62 55166.18 88888.00 2008-08-19 21:13:01.125 232 12757.80 -19.62 55166.20 88888.00 2008-08-19 21:13:01.250 232 12757.80 -19.68 55166.18 88888.00 2008-08-19 21:13:01.375 232 12757.83 -19.65 55166.18 88888.00 2008-08-19 21:13:01.500 232 12757.85 -19.65 55166.18 88888.00 2008-08-19 21:13:01.625 232 12757.92 -19.57 55166.18 88888.00 2008-08-19 21:13:01.750 232 12757.92 -19.52 55166.20 88888.00 2008-08-19 21:13:01.875 232 12757.85 -19.60 55166.18 88888.00 2008-08-19 21:13:02.000 232 12757.88 -19.62 55166.15 88888.00 2008-08-19 21:13:02.125 232 12757.90 -19.60 55166.20 88888.00 2008-08-19 21:13:02.250 232 12757.85 -19.65 55166.20 88888.00 2008-08-19 21:13:02.375 232 12757.90 -19.65 55166.20 88888.00 2008-08-19 21:13:02.500 232 12757.90 -19.62 55166.20 88888.00 2008-08-19 21:13:02.625 232 12757.92 -19.62 55166.22 88888.00 2008-08-19 21:13:02.750 232 12757.88 -19.65 55166.20 88888.00 2008-08-19 21:13:02.875 232 12757.88 -19.68 55166.18 88888.00 2008-08-19 21:13:03.000 232 12757.95 -19.68 55166.20 88888.00 2008-08-19 21:13:03.125 232 12757.92 -19.62 55166.20 88888.00 2008-08-19 21:13:03.250 232 12757.83 -19.65 55166.25 88888.00 2008-08-19 21:13:03.375 232 12757.83 -19.62 55166.22 88888.00 2008-08-19 21:13:03.500 232 12757.83 -19.68 55166.22 88888.00 2008-08-19 21:13:03.625 232 12757.77 -19.70 55166.18 88888.00 2008-08-19 21:13:03.750 232 12757.88 -19.60 55166.20 88888.00 2008-08-19 21:13:03.875 232 12757.88 -19.60 55166.22 88888.00 2008-08-19 21:13:04.000 232 12757.88 -19.60 55166.22 88888.00 2008-08-19 21:13:04.125 232 12757.88 -19.57 55166.20 88888.00 2008-08-19 21:13:04.250 232 12757.80 -19.62 55166.22 88888.00 2008-08-19 21:13:04.375 232 12757.85 -19.57 55166.22 88888.00 2008-08-19 21:13:04.500 232 12757.92 -19.57 55166.28 88888.00 2008-08-19 21:13:04.625 232 12757.92 -19.60 55166.25 88888.00 2008-08-19 21:13:04.750 232 12757.88 -19.60 55166.25 88888.00 2008-08-19 21:13:04.875 232 12757.92 -19.57 55166.28 88888.00 2008-08-19 21:13:05.000 232 12757.92 -19.62 55166.28 88888.00 2008-08-19 21:13:05.125 232 12757.85 -19.68 55166.25 88888.00 2008-08-19 21:13:05.250 232 12757.85 -19.62 55166.28 88888.00 2008-08-19 21:13:05.375 232 12757.90 -19.55 55166.28 88888.00 2008-08-19 21:13:05.500 232 12757.85 -19.60 55166.22 88888.00 2008-08-19 21:13:05.625 232 12757.88 -19.57 55166.25 88888.00 2008-08-19 21:13:05.750 232 12757.90 -19.55 55166.28 88888.00 2008-08-19 21:13:05.875 232 12757.90 -19.55 55166.28 88888.00 2008-08-19 21:13:06.000 232 12757.95 -19.55 55166.22 88888.00 2008-08-19 21:13:06.125 232 12758.00 -19.52 55166.25 88888.00 2008-08-19 21:13:06.250 232 12757.95 -19.55 55166.25 88888.00 2008-08-19 21:13:06.375 232 12757.92 -19.57 55166.28 88888.00 2008-08-19 21:13:06.500 232 12757.90 -19.55 55166.28 88888.00 2008-08-19 21:13:06.625 232 12757.92 -19.45 55166.30 88888.00 2008-08-19 21:13:06.750 232 12757.90 -19.40 55166.25 88888.00 2008-08-19 21:13:06.875 232 12757.85 -19.50 55166.22 88888.00 2008-08-19 21:13:07.000 232 12757.85 -19.55 55166.22 88888.00 2008-08-19 21:13:07.125 232 12757.92 -19.45 55166.25 88888.00 2008-08-19 21:13:07.250 232 12757.95 -19.50 55166.22 88888.00 2008-08-19 21:13:07.375 232 12757.95 -19.50 55166.18 88888.00 2008-08-19 21:13:07.500 232 12757.92 -19.52 55166.20 88888.00 2008-08-19 21:13:07.625 232 12757.98 -19.48 55166.25 88888.00 2008-08-19 21:13:07.750 232 12758.02 -19.43 55166.28 88888.00 2008-08-19 21:13:07.875 232 12758.00 -19.43 55166.28 88888.00 2008-08-19 21:13:08.000 232 12758.02 -19.45 55166.25 88888.00 2008-08-19 21:13:08.125 232 12757.95 -19.48 55166.25 88888.00 2008-08-19 21:13:08.250 232 12757.85 -19.50 55166.28 88888.00 2008-08-19 21:13:08.375 232 12757.83 -19.50 55166.28 88888.00 2008-08-19 21:13:08.500 232 12757.88 -19.45 55166.28 88888.00 2008-08-19 21:13:08.625 232 12757.92 -19.40 55166.28 88888.00 2008-08-19 21:13:08.750 232 12757.95 -19.43 55166.28 88888.00 2008-08-19 21:13:08.875 232 12757.98 -19.38 55166.25 88888.00 2008-08-19 21:13:09.000 232 12757.98 -19.35 55166.22 88888.00 2008-08-19 21:13:09.125 232 12758.02 -19.25 55166.30 88888.00 2008-08-19 21:13:09.250 232 12758.02 -19.30 55166.28 88888.00 2008-08-19 21:13:09.375 232 12757.95 -19.35 55166.25 88888.00 2008-08-19 21:13:09.500 232 12757.95 -19.38 55166.25 88888.00 2008-08-19 21:13:09.625 232 12757.98 -19.38 55166.25 88888.00 2008-08-19 21:13:09.750 232 12757.92 -19.43 55166.20 88888.00 2008-08-19 21:13:09.875 232 12757.92 -19.38 55166.20 88888.00 2008-08-19 21:13:10.000 232 12757.90 -19.35 55166.20 88888.00 2008-08-19 21:13:10.125 232 12757.98 -19.30 55166.22 88888.00 2008-08-19 21:13:10.250 232 12757.95 -19.32 55166.22 88888.00 2008-08-19 21:13:10.375 232 12758.05 -19.27 55166.20 88888.00 2008-08-19 21:13:10.500 232 12758.08 -19.23 55166.22 88888.00 2008-08-19 21:13:10.625 232 12758.05 -19.23 55166.25 88888.00 2008-08-19 21:13:10.750 232 12758.00 -19.23 55166.25 88888.00 2008-08-19 21:13:10.875 232 12757.95 -19.23 55166.25 88888.00 2008-08-19 21:13:11.000 232 12757.98 -19.23 55166.25 88888.00 2008-08-19 21:13:11.125 232 12758.08 -19.23 55166.25 88888.00 2008-08-19 21:13:11.250 232 12758.08 -19.25 55166.28 88888.00 2008-08-19 21:13:11.375 232 12758.00 -19.25 55166.22 88888.00 2008-08-19 21:13:11.500 232 12757.98 -19.20 55166.20 88888.00 2008-08-19 21:13:11.625 232 12758.02 -19.18 55166.20 88888.00 2008-08-19 21:13:11.750 232 12758.10 -19.18 55166.20 88888.00 2008-08-19 21:13:11.875 232 12758.10 -19.12 55166.20 88888.00 2008-08-19 21:13:12.000 232 12758.08 -19.15 55166.18 88888.00 2008-08-19 21:13:12.125 232 12758.08 -19.15 55166.20 88888.00 2008-08-19 21:13:12.250 232 12758.08 -19.12 55166.22 88888.00 2008-08-19 21:13:12.375 232 12758.12 -19.02 55166.25 88888.00 2008-08-19 21:13:12.500 232 12758.10 -18.98 55166.25 88888.00 2008-08-19 21:13:12.625 232 12758.08 -19.00 55166.20 88888.00 2008-08-19 21:13:12.750 232 12758.05 -19.02 55166.22 88888.00 2008-08-19 21:13:12.875 232 12758.02 -19.05 55166.22 88888.00 2008-08-19 21:13:13.000 232 12758.00 -19.02 55166.22 88888.00 2008-08-19 21:13:13.125 232 12758.08 -19.02 55166.25 88888.00 2008-08-19 21:13:13.250 232 12758.10 -18.98 55166.28 88888.00 2008-08-19 21:13:13.375 232 12758.17 -18.95 55166.25 88888.00 2008-08-19 21:13:13.500 232 12758.17 -18.95 55166.22 88888.00 2008-08-19 21:13:13.625 232 12758.12 -18.98 55166.22 88888.00 2008-08-19 21:13:13.750 232 12758.10 -19.00 55166.22 88888.00 2008-08-19 21:13:13.875 232 12758.08 -19.00 55166.25 88888.00 2008-08-19 21:13:14.000 232 12758.05 -18.98 55166.22 88888.00 2008-08-19 21:13:14.125 232 12758.02 -18.95 55166.22 88888.00 2008-08-19 21:13:14.250 232 12757.98 -18.95 55166.22 88888.00 2008-08-19 21:13:14.375 232 12757.98 -18.93 55166.22 88888.00 2008-08-19 21:13:14.500 232 12758.00 -18.95 55166.20 88888.00 2008-08-19 21:13:14.625 232 12758.02 -19.00 55166.20 88888.00 2008-08-19 21:13:14.750 232 12758.05 -18.95 55166.20 88888.00 2008-08-19 21:13:14.875 232 12758.05 -18.88 55166.18 88888.00 2008-08-19 21:13:15.000 232 12758.10 -18.85 55166.20 88888.00 2008-08-19 21:13:15.125 232 12758.17 -18.85 55166.20 88888.00 2008-08-19 21:13:15.250 232 12758.12 -18.90 55166.18 88888.00 2008-08-19 21:13:15.375 232 12758.15 -18.85 55166.18 88888.00 2008-08-19 21:13:15.500 232 12758.20 -18.77 55166.22 88888.00 2008-08-19 21:13:15.625 232 12758.23 -18.73 55166.25 88888.00 2008-08-19 21:13:15.750 232 12758.17 -18.77 55166.22 88888.00 2008-08-19 21:13:15.875 232 12758.10 -18.77 55166.20 88888.00 2008-08-19 21:13:16.000 232 12758.12 -18.75 55166.18 88888.00 2008-08-19 21:13:16.125 232 12758.15 -18.77 55166.18 88888.00 2008-08-19 21:13:16.250 232 12758.17 -18.80 55166.18 88888.00 2008-08-19 21:13:16.375 232 12758.25 -18.75 55166.15 88888.00 2008-08-19 21:13:16.500 232 12758.12 -18.73 55166.18 88888.00 2008-08-19 21:13:16.625 232 12758.02 -18.65 55166.20 88888.00 2008-08-19 21:13:16.750 232 12758.12 -18.62 55166.22 88888.00 2008-08-19 21:13:16.875 232 12758.20 -18.65 55166.22 88888.00 2008-08-19 21:13:17.000 232 12758.17 -18.68 55166.20 88888.00 2008-08-19 21:13:17.125 232 12758.15 -18.68 55166.20 88888.00 2008-08-19 21:13:17.250 232 12758.10 -18.70 55166.20 88888.00 2008-08-19 21:13:17.375 232 12758.17 -18.68 55166.18 88888.00 2008-08-19 21:13:17.500 232 12758.23 -18.60 55166.20 88888.00 2008-08-19 21:13:17.625 232 12758.20 -18.60 55166.18 88888.00 2008-08-19 21:13:17.750 232 12758.12 -18.62 55166.20 88888.00 2008-08-19 21:13:17.875 232 12758.12 -18.62 55166.15 88888.00 2008-08-19 21:13:18.000 232 12758.08 -18.70 55166.12 88888.00 2008-08-19 21:13:18.125 232 12758.00 -18.73 55166.15 88888.00 2008-08-19 21:13:18.250 232 12757.98 -18.70 55166.18 88888.00 2008-08-19 21:13:18.375 232 12758.08 -18.62 55166.18 88888.00 2008-08-19 21:13:18.500 232 12758.02 -18.60 55166.18 88888.00 2008-08-19 21:13:18.625 232 12757.95 -18.62 55166.18 88888.00 2008-08-19 21:13:18.750 232 12758.00 -18.57 55166.20 88888.00 2008-08-19 21:13:18.875 232 12758.10 -18.55 55166.22 88888.00 2008-08-19 21:13:19.000 232 12758.08 -18.60 55166.18 88888.00 2008-08-19 21:13:19.125 232 12758.02 -18.62 55166.15 88888.00 2008-08-19 21:13:19.250 232 12758.08 -18.65 55166.15 88888.00 2008-08-19 21:13:19.375 232 12758.20 -18.57 55166.18 88888.00 2008-08-19 21:13:19.500 232 12758.15 -18.65 55166.12 88888.00 2008-08-19 21:13:19.625 232 12758.02 -18.70 55166.15 88888.00 2008-08-19 21:13:19.750 232 12758.00 -18.70 55166.12 88888.00 2008-08-19 21:13:19.875 232 12758.02 -18.70 55166.15 88888.00 2008-08-19 21:13:20.000 232 12758.05 -18.60 55166.15 88888.00 2008-08-19 21:13:20.125 232 12758.10 -18.55 55166.15 88888.00 2008-08-19 21:13:20.250 232 12758.02 -18.65 55166.15 88888.00 2008-08-19 21:13:20.375 232 12758.10 -18.65 55166.15 88888.00 2008-08-19 21:13:20.500 232 12758.02 -18.62 55166.15 88888.00 2008-08-19 21:13:20.625 232 12758.05 -18.60 55166.18 88888.00 2008-08-19 21:13:20.750 232 12758.08 -18.65 55166.20 88888.00 2008-08-19 21:13:20.875 232 12758.02 -18.68 55166.18 88888.00 2008-08-19 21:13:21.000 232 12758.02 -18.62 55166.18 88888.00 2008-08-19 21:13:21.125 232 12758.08 -18.60 55166.20 88888.00 2008-08-19 21:13:21.250 232 12758.15 -18.60 55166.20 88888.00 2008-08-19 21:13:21.375 232 12758.23 -18.57 55166.20 88888.00 2008-08-19 21:13:21.500 232 12758.15 -18.68 55166.18 88888.00 2008-08-19 21:13:21.625 232 12757.98 -18.73 55166.18 88888.00 2008-08-19 21:13:21.750 232 12757.95 -18.73 55166.15 88888.00 2008-08-19 21:13:21.875 232 12758.00 -18.68 55166.18 88888.00 2008-08-19 21:13:22.000 232 12758.05 -18.70 55166.15 88888.00 2008-08-19 21:13:22.125 232 12758.05 -18.68 55166.15 88888.00 2008-08-19 21:13:22.250 232 12758.02 -18.75 55166.15 88888.00 2008-08-19 21:13:22.375 232 12758.10 -18.75 55166.15 88888.00 2008-08-19 21:13:22.500 232 12758.12 -18.73 55166.18 88888.00 2008-08-19 21:13:22.625 232 12758.15 -18.70 55166.18 88888.00 2008-08-19 21:13:22.750 232 12758.10 -18.70 55166.18 88888.00 2008-08-19 21:13:22.875 232 12758.12 -18.73 55166.18 88888.00 2008-08-19 21:13:23.000 232 12758.12 -18.75 55166.18 88888.00 2008-08-19 21:13:23.125 232 12758.08 -18.73 55166.20 88888.00 2008-08-19 21:13:23.250 232 12758.05 -18.77 55166.18 88888.00 2008-08-19 21:13:23.375 232 12758.08 -18.80 55166.18 88888.00 2008-08-19 21:13:23.500 232 12758.05 -18.80 55166.15 88888.00 2008-08-19 21:13:23.625 232 12758.08 -18.82 55166.15 88888.00 2008-08-19 21:13:23.750 232 12758.08 -18.90 55166.12 88888.00 2008-08-19 21:13:23.875 232 12758.10 -18.95 55166.12 88888.00 2008-08-19 21:13:24.000 232 12758.12 -18.90 55166.15 88888.00 2008-08-19 21:13:24.125 232 12758.12 -18.88 55166.20 88888.00 2008-08-19 21:13:24.250 232 12758.05 -18.95 55166.22 88888.00 2008-08-19 21:13:24.375 232 12758.08 -18.93 55166.18 88888.00 2008-08-19 21:13:24.500 232 12758.08 -18.93 55166.20 88888.00 2008-08-19 21:13:24.625 232 12758.08 -18.93 55166.22 88888.00 2008-08-19 21:13:24.750 232 12758.10 -18.95 55166.20 88888.00 2008-08-19 21:13:24.875 232 12758.17 -18.93 55166.22 88888.00 2008-08-19 21:13:25.000 232 12758.20 -18.93 55166.22 88888.00 2008-08-19 21:13:25.125 232 12758.15 -18.93 55166.22 88888.00 2008-08-19 21:13:25.250 232 12758.10 -19.00 55166.22 88888.00 2008-08-19 21:13:25.375 232 12757.95 -19.02 55166.20 88888.00 2008-08-19 21:13:25.500 232 12757.85 -19.05 55166.18 88888.00 2008-08-19 21:13:25.625 232 12757.90 -19.02 55166.20 88888.00 2008-08-19 21:13:25.750 232 12757.98 -19.07 55166.20 88888.00 2008-08-19 21:13:25.875 232 12758.02 -19.07 55166.25 88888.00 2008-08-19 21:13:26.000 232 12757.98 -19.05 55166.25 88888.00 2008-08-19 21:13:26.125 232 12757.92 -19.07 55166.22 88888.00 2008-08-19 21:13:26.250 232 12757.98 -19.10 55166.20 88888.00 2008-08-19 21:13:26.375 232 12758.02 -19.10 55166.22 88888.00 2008-08-19 21:13:26.500 232 12757.98 -19.07 55166.20 88888.00 2008-08-19 21:13:26.625 232 12757.98 -19.12 55166.22 88888.00 2008-08-19 21:13:26.750 232 12758.00 -19.15 55166.20 88888.00 2008-08-19 21:13:26.875 232 12758.05 -19.18 55166.20 88888.00 2008-08-19 21:13:27.000 232 12758.00 -19.18 55166.20 88888.00 2008-08-19 21:13:27.125 232 12757.90 -19.25 55166.18 88888.00 2008-08-19 21:13:27.250 232 12757.88 -19.27 55166.18 88888.00 2008-08-19 21:13:27.375 232 12757.95 -19.23 55166.20 88888.00 2008-08-19 21:13:27.500 232 12757.95 -19.25 55166.20 88888.00 2008-08-19 21:13:27.625 232 12757.90 -19.30 55166.20 88888.00 2008-08-19 21:13:27.750 232 12757.92 -19.32 55166.22 88888.00 2008-08-19 21:13:27.875 232 12757.98 -19.27 55166.25 88888.00 2008-08-19 21:13:28.000 232 12757.95 -19.35 55166.20 88888.00 2008-08-19 21:13:28.125 232 12757.88 -19.32 55166.22 88888.00 2008-08-19 21:13:28.250 232 12757.90 -19.30 55166.25 88888.00 2008-08-19 21:13:28.375 232 12757.90 -19.38 55166.25 88888.00 2008-08-19 21:13:28.500 232 12757.80 -19.43 55166.22 88888.00 2008-08-19 21:13:28.625 232 12757.77 -19.48 55166.25 88888.00 2008-08-19 21:13:28.750 232 12757.85 -19.48 55166.28 88888.00 2008-08-19 21:13:28.875 232 12757.90 -19.40 55166.30 88888.00 2008-08-19 21:13:29.000 232 12757.90 -19.43 55166.28 88888.00 2008-08-19 21:13:29.125 232 12757.92 -19.50 55166.28 88888.00 2008-08-19 21:13:29.250 232 12757.92 -19.48 55166.30 88888.00 2008-08-19 21:13:29.375 232 12757.90 -19.48 55166.28 88888.00 2008-08-19 21:13:29.500 232 12757.80 -19.48 55166.25 88888.00 2008-08-19 21:13:29.625 232 12757.70 -19.45 55166.25 88888.00 2008-08-19 21:13:29.750 232 12757.75 -19.48 55166.28 88888.00 2008-08-19 21:13:29.875 232 12757.80 -19.52 55166.30 88888.00 2008-08-19 21:13:30.000 232 12757.73 -19.55 55166.28 88888.00 2008-08-19 21:13:30.125 232 12757.77 -19.55 55166.30 88888.00 2008-08-19 21:13:30.250 232 12757.73 -19.55 55166.28 88888.00 2008-08-19 21:13:30.375 232 12757.77 -19.55 55166.28 88888.00 2008-08-19 21:13:30.500 232 12757.80 -19.62 55166.25 88888.00 2008-08-19 21:13:30.625 232 12757.80 -19.62 55166.30 88888.00 2008-08-19 21:13:30.750 232 12757.77 -19.62 55166.30 88888.00 2008-08-19 21:13:30.875 232 12757.75 -19.65 55166.28 88888.00 2008-08-19 21:13:31.000 232 12757.77 -19.68 55166.28 88888.00 2008-08-19 21:13:31.125 232 12757.80 -19.65 55166.30 88888.00 2008-08-19 21:13:31.250 232 12757.80 -19.62 55166.30 88888.00 2008-08-19 21:13:31.375 232 12757.73 -19.70 55166.28 88888.00 2008-08-19 21:13:31.500 232 12757.65 -19.73 55166.28 88888.00 2008-08-19 21:13:31.625 232 12757.65 -19.68 55166.30 88888.00 2008-08-19 21:13:31.750 232 12757.62 -19.75 55166.28 88888.00 2008-08-19 21:13:31.875 232 12757.62 -19.77 55166.28 88888.00 2008-08-19 21:13:32.000 232 12757.70 -19.75 55166.30 88888.00 2008-08-19 21:13:32.125 232 12757.75 -19.70 55166.32 88888.00 2008-08-19 21:13:32.250 232 12757.65 -19.77 55166.32 88888.00 2008-08-19 21:13:32.375 232 12757.58 -19.88 55166.32 88888.00 2008-08-19 21:13:32.500 232 12757.55 -19.85 55166.32 88888.00 2008-08-19 21:13:32.625 232 12757.58 -19.82 55166.32 88888.00 2008-08-19 21:13:32.750 232 12757.60 -19.82 55166.35 88888.00 2008-08-19 21:13:32.875 232 12757.62 -19.82 55166.32 88888.00 2008-08-19 21:13:33.000 232 12757.58 -19.82 55166.28 88888.00 2008-08-19 21:13:33.125 232 12757.55 -19.82 55166.30 88888.00 2008-08-19 21:13:33.250 232 12757.55 -19.80 55166.35 88888.00 2008-08-19 21:13:33.375 232 12757.58 -19.77 55166.32 88888.00 2008-08-19 21:13:33.500 232 12757.60 -19.82 55166.32 88888.00 2008-08-19 21:13:33.625 232 12757.58 -19.88 55166.28 88888.00 2008-08-19 21:13:33.750 232 12757.58 -19.85 55166.32 88888.00 2008-08-19 21:13:33.875 232 12757.58 -19.85 55166.32 88888.00 2008-08-19 21:13:34.000 232 12757.62 -19.85 55166.30 88888.00 2008-08-19 21:13:34.125 232 12757.67 -19.85 55166.32 88888.00 2008-08-19 21:13:34.250 232 12757.62 -19.80 55166.32 88888.00 2008-08-19 21:13:34.375 232 12757.65 -19.85 55166.32 88888.00 2008-08-19 21:13:34.500 232 12757.58 -19.82 55166.32 88888.00 2008-08-19 21:13:34.625 232 12757.55 -19.82 55166.32 88888.00 2008-08-19 21:13:34.750 232 12757.60 -19.77 55166.35 88888.00 2008-08-19 21:13:34.875 232 12757.65 -19.80 55166.35 88888.00 2008-08-19 21:13:35.000 232 12757.58 -19.88 55166.32 88888.00 2008-08-19 21:13:35.125 232 12757.58 -19.88 55166.32 88888.00 2008-08-19 21:13:35.250 232 12757.62 -19.88 55166.35 88888.00 2008-08-19 21:13:35.375 232 12757.62 -19.85 55166.35 88888.00 2008-08-19 21:13:35.500 232 12757.60 -19.75 55166.38 88888.00 2008-08-19 21:13:35.625 232 12757.62 -19.75 55166.38 88888.00 2008-08-19 21:13:35.750 232 12757.60 -19.80 55166.35 88888.00 2008-08-19 21:13:35.875 232 12757.55 -19.85 55166.35 88888.00 2008-08-19 21:13:36.000 232 12757.55 -19.85 55166.35 88888.00 2008-08-19 21:13:36.125 232 12757.52 -19.82 55166.32 88888.00 2008-08-19 21:13:36.250 232 12757.52 -19.80 55166.38 88888.00 2008-08-19 21:13:36.375 232 12757.60 -19.77 55166.38 88888.00 2008-08-19 21:13:36.500 232 12757.65 -19.82 55166.38 88888.00 2008-08-19 21:13:36.625 232 12757.60 -19.85 55166.32 88888.00 2008-08-19 21:13:36.750 232 12757.62 -19.82 55166.32 88888.00 2008-08-19 21:13:36.875 232 12757.65 -19.80 55166.35 88888.00 2008-08-19 21:13:37.000 232 12757.70 -19.73 55166.38 88888.00 2008-08-19 21:13:37.125 232 12757.65 -19.75 55166.35 88888.00 2008-08-19 21:13:37.250 232 12757.62 -19.77 55166.38 88888.00 2008-08-19 21:13:37.375 232 12757.62 -19.75 55166.38 88888.00 2008-08-19 21:13:37.500 232 12757.58 -19.75 55166.35 88888.00 2008-08-19 21:13:37.625 232 12757.60 -19.73 55166.35 88888.00 2008-08-19 21:13:37.750 232 12757.62 -19.65 55166.40 88888.00 2008-08-19 21:13:37.875 232 12757.60 -19.65 55166.40 88888.00 2008-08-19 21:13:38.000 232 12757.58 -19.70 55166.38 88888.00 2008-08-19 21:13:38.125 232 12757.52 -19.73 55166.40 88888.00 2008-08-19 21:13:38.250 232 12757.48 -19.75 55166.40 88888.00 2008-08-19 21:13:38.375 232 12757.48 -19.70 55166.38 88888.00 2008-08-19 21:13:38.500 232 12757.52 -19.62 55166.40 88888.00 2008-08-19 21:13:38.625 232 12757.50 -19.60 55166.38 88888.00 2008-08-19 21:13:38.750 232 12757.50 -19.65 55166.38 88888.00 2008-08-19 21:13:38.875 232 12757.55 -19.60 55166.40 88888.00 2008-08-19 21:13:39.000 232 12757.52 -19.57 55166.40 88888.00 2008-08-19 21:13:39.125 232 12757.48 -19.52 55166.40 88888.00 2008-08-19 21:13:39.250 232 12757.45 -19.55 55166.43 88888.00 2008-08-19 21:13:39.375 232 12757.48 -19.55 55166.40 88888.00 2008-08-19 21:13:39.500 232 12757.42 -19.55 55166.38 88888.00 2008-08-19 21:13:39.625 232 12757.50 -19.52 55166.43 88888.00 2008-08-19 21:13:39.750 232 12757.50 -19.48 55166.40 88888.00 2008-08-19 21:13:39.875 232 12757.48 -19.50 55166.38 88888.00 2008-08-19 21:13:40.000 232 12757.42 -19.50 55166.38 88888.00 2008-08-19 21:13:40.125 232 12757.42 -19.45 55166.40 88888.00 2008-08-19 21:13:40.250 232 12757.42 -19.40 55166.45 88888.00 2008-08-19 21:13:40.375 232 12757.42 -19.40 55166.40 88888.00 2008-08-19 21:13:40.500 232 12757.42 -19.40 55166.43 88888.00 2008-08-19 21:13:40.625 232 12757.50 -19.38 55166.43 88888.00 2008-08-19 21:13:40.750 232 12757.48 -19.32 55166.40 88888.00 2008-08-19 21:13:40.875 232 12757.48 -19.27 55166.43 88888.00 2008-08-19 21:13:41.000 232 12757.48 -19.30 55166.40 88888.00 2008-08-19 21:13:41.125 232 12757.55 -19.27 55166.45 88888.00 2008-08-19 21:13:41.250 232 12757.58 -19.25 55166.43 88888.00 2008-08-19 21:13:41.375 232 12757.52 -19.32 55166.40 88888.00 2008-08-19 21:13:41.500 232 12757.45 -19.35 55166.38 88888.00 2008-08-19 21:13:41.625 232 12757.48 -19.30 55166.38 88888.00 2008-08-19 21:13:41.750 232 12757.52 -19.23 55166.40 88888.00 2008-08-19 21:13:41.875 232 12757.52 -19.15 55166.40 88888.00 2008-08-19 21:13:42.000 232 12757.52 -19.18 55166.43 88888.00 2008-08-19 21:13:42.125 232 12757.48 -19.20 55166.40 88888.00 2008-08-19 21:13:42.250 232 12757.45 -19.15 55166.43 88888.00 2008-08-19 21:13:42.375 232 12757.48 -19.10 55166.40 88888.00 2008-08-19 21:13:42.500 232 12757.42 -19.10 55166.43 88888.00 2008-08-19 21:13:42.625 232 12757.42 -19.07 55166.45 88888.00 2008-08-19 21:13:42.750 232 12757.48 -19.07 55166.43 88888.00 2008-08-19 21:13:42.875 232 12757.50 -19.10 55166.43 88888.00 2008-08-19 21:13:43.000 232 12757.42 -19.10 55166.40 88888.00 2008-08-19 21:13:43.125 232 12757.45 -19.05 55166.43 88888.00 2008-08-19 21:13:43.250 232 12757.42 -19.10 55166.40 88888.00 2008-08-19 21:13:43.375 232 12757.45 -19.07 55166.38 88888.00 2008-08-19 21:13:43.500 232 12757.52 -19.02 55166.43 88888.00 2008-08-19 21:13:43.625 232 12757.55 -19.05 55166.40 88888.00 2008-08-19 21:13:43.750 232 12757.48 -19.05 55166.40 88888.00 2008-08-19 21:13:43.875 232 12757.45 -18.95 55166.43 88888.00 2008-08-19 21:13:44.000 232 12757.40 -19.00 55166.40 88888.00 2008-08-19 21:13:44.125 232 12757.40 -19.00 55166.40 88888.00 2008-08-19 21:13:44.250 232 12757.45 -18.95 55166.40 88888.00 2008-08-19 21:13:44.375 232 12757.52 -18.93 55166.38 88888.00 2008-08-19 21:13:44.500 232 12757.50 -18.90 55166.35 88888.00 2008-08-19 21:13:44.625 232 12757.42 -18.90 55166.35 88888.00 2008-08-19 21:13:44.750 232 12757.40 -18.95 55166.40 88888.00 2008-08-19 21:13:44.875 232 12757.42 -18.95 55166.40 88888.00 2008-08-19 21:13:45.000 232 12757.52 -18.90 55166.35 88888.00 2008-08-19 21:13:45.125 232 12757.52 -18.90 55166.38 88888.00 2008-08-19 21:13:45.250 232 12757.52 -18.88 55166.40 88888.00 2008-08-19 21:13:45.375 232 12757.52 -18.85 55166.38 88888.00 2008-08-19 21:13:45.500 232 12757.45 -18.88 55166.40 88888.00 2008-08-19 21:13:45.625 232 12757.50 -18.85 55166.38 88888.00 2008-08-19 21:13:45.750 232 12757.52 -18.82 55166.40 88888.00 2008-08-19 21:13:45.875 232 12757.50 -18.85 55166.40 88888.00 2008-08-19 21:13:46.000 232 12757.48 -18.80 55166.38 88888.00 2008-08-19 21:13:46.125 232 12757.55 -18.75 55166.40 88888.00 2008-08-19 21:13:46.250 232 12757.52 -18.88 55166.38 88888.00 2008-08-19 21:13:46.375 232 12757.52 -18.85 55166.38 88888.00 2008-08-19 21:13:46.500 232 12757.52 -18.82 55166.35 88888.00 2008-08-19 21:13:46.625 232 12757.55 -18.85 55166.38 88888.00 2008-08-19 21:13:46.750 232 12757.58 -18.80 55166.38 88888.00 2008-08-19 21:13:46.875 232 12757.58 -18.75 55166.38 88888.00 2008-08-19 21:13:47.000 232 12757.55 -18.77 55166.35 88888.00 2008-08-19 21:13:47.125 232 12757.58 -18.77 55166.38 88888.00 2008-08-19 21:13:47.250 232 12757.55 -18.80 55166.38 88888.00 2008-08-19 21:13:47.375 232 12757.55 -18.75 55166.38 88888.00 2008-08-19 21:13:47.500 232 12757.58 -18.73 55166.35 88888.00 2008-08-19 21:13:47.625 232 12757.62 -18.70 55166.40 88888.00 2008-08-19 21:13:47.750 232 12757.65 -18.65 55166.40 88888.00 2008-08-19 21:13:47.875 232 12757.62 -18.68 55166.38 88888.00 2008-08-19 21:13:48.000 232 12757.62 -18.75 55166.38 88888.00 2008-08-19 21:13:48.125 232 12757.60 -18.77 55166.35 88888.00 2008-08-19 21:13:48.250 232 12757.62 -18.75 55166.40 88888.00 2008-08-19 21:13:48.375 232 12757.67 -18.68 55166.38 88888.00 2008-08-19 21:13:48.500 232 12757.65 -18.68 55166.40 88888.00 2008-08-19 21:13:48.625 232 12757.70 -18.70 55166.38 88888.00 2008-08-19 21:13:48.750 232 12757.73 -18.77 55166.35 88888.00 2008-08-19 21:13:48.875 232 12757.75 -18.77 55166.35 88888.00 2008-08-19 21:13:49.000 232 12757.70 -18.73 55166.35 88888.00 2008-08-19 21:13:49.125 232 12757.65 -18.70 55166.40 88888.00 2008-08-19 21:13:49.250 232 12757.58 -18.75 55166.38 88888.00 2008-08-19 21:13:49.375 232 12757.60 -18.68 55166.38 88888.00 2008-08-19 21:13:49.500 232 12757.67 -18.68 55166.35 88888.00 2008-08-19 21:13:49.625 232 12757.70 -18.70 55166.32 88888.00 2008-08-19 21:13:49.750 232 12757.62 -18.75 55166.32 88888.00 2008-08-19 21:13:49.875 232 12757.58 -18.80 55166.32 88888.00 2008-08-19 21:13:50.000 232 12757.62 -18.70 55166.35 88888.00 2008-08-19 21:13:50.125 232 12757.70 -18.65 55166.40 88888.00 2008-08-19 21:13:50.250 232 12757.67 -18.70 55166.38 88888.00 2008-08-19 21:13:50.375 232 12757.67 -18.70 55166.35 88888.00 2008-08-19 21:13:50.500 232 12757.70 -18.70 55166.35 88888.00 2008-08-19 21:13:50.625 232 12757.75 -18.65 55166.35 88888.00 2008-08-19 21:13:50.750 232 12757.73 -18.65 55166.38 88888.00 2008-08-19 21:13:50.875 232 12757.77 -18.68 55166.40 88888.00 2008-08-19 21:13:51.000 232 12757.77 -18.65 55166.38 88888.00 2008-08-19 21:13:51.125 232 12757.75 -18.68 55166.38 88888.00 2008-08-19 21:13:51.250 232 12757.70 -18.65 55166.38 88888.00 2008-08-19 21:13:51.375 232 12757.73 -18.68 55166.38 88888.00 2008-08-19 21:13:51.500 232 12757.73 -18.65 55166.32 88888.00 2008-08-19 21:13:51.625 232 12757.65 -18.65 55166.35 88888.00 2008-08-19 21:13:51.750 232 12757.58 -18.62 55166.35 88888.00 2008-08-19 21:13:51.875 232 12757.60 -18.70 55166.32 88888.00 2008-08-19 21:13:52.000 232 12757.62 -18.75 55166.28 88888.00 2008-08-19 21:13:52.125 232 12757.65 -18.73 55166.30 88888.00 2008-08-19 21:13:52.250 232 12757.65 -18.75 55166.28 88888.00 2008-08-19 21:13:52.375 232 12757.60 -18.70 55166.30 88888.00 2008-08-19 21:13:52.500 232 12757.65 -18.60 55166.35 88888.00 2008-08-19 21:13:52.625 232 12757.73 -18.62 55166.35 88888.00 2008-08-19 21:13:52.750 232 12757.83 -18.68 55166.35 88888.00 2008-08-19 21:13:52.875 232 12757.83 -18.70 55166.30 88888.00 2008-08-19 21:13:53.000 232 12757.77 -18.70 55166.30 88888.00 2008-08-19 21:13:53.125 232 12757.73 -18.70 55166.30 88888.00 2008-08-19 21:13:53.250 232 12757.67 -18.70 55166.35 88888.00 2008-08-19 21:13:53.375 232 12757.70 -18.68 55166.38 88888.00 2008-08-19 21:13:53.500 232 12757.73 -18.70 55166.35 88888.00 2008-08-19 21:13:53.625 232 12757.73 -18.73 55166.32 88888.00 2008-08-19 21:13:53.750 232 12757.67 -18.73 55166.35 88888.00 2008-08-19 21:13:53.875 232 12757.70 -18.70 55166.35 88888.00 2008-08-19 21:13:54.000 232 12757.75 -18.70 55166.32 88888.00 2008-08-19 21:13:54.125 232 12757.77 -18.70 55166.32 88888.00 2008-08-19 21:13:54.250 232 12757.73 -18.75 55166.32 88888.00 2008-08-19 21:13:54.375 232 12757.67 -18.77 55166.28 88888.00 2008-08-19 21:13:54.500 232 12757.70 -18.70 55166.32 88888.00 2008-08-19 21:13:54.625 232 12757.77 -18.70 55166.32 88888.00 2008-08-19 21:13:54.750 232 12757.75 -18.75 55166.30 88888.00 2008-08-19 21:13:54.875 232 12757.73 -18.73 55166.32 88888.00 2008-08-19 21:13:55.000 232 12757.77 -18.77 55166.30 88888.00 2008-08-19 21:13:55.125 232 12757.75 -18.80 55166.30 88888.00 2008-08-19 21:13:55.250 232 12757.70 -18.82 55166.32 88888.00 2008-08-19 21:13:55.375 232 12757.73 -18.77 55166.35 88888.00 2008-08-19 21:13:55.500 232 12757.75 -18.77 55166.32 88888.00 2008-08-19 21:13:55.625 232 12757.77 -18.82 55166.30 88888.00 2008-08-19 21:13:55.750 232 12757.80 -18.77 55166.35 88888.00 2008-08-19 21:13:55.875 232 12757.77 -18.70 55166.35 88888.00 2008-08-19 21:13:56.000 232 12757.75 -18.77 55166.35 88888.00 2008-08-19 21:13:56.125 232 12757.73 -18.82 55166.35 88888.00 2008-08-19 21:13:56.250 232 12757.73 -18.82 55166.38 88888.00 2008-08-19 21:13:56.375 232 12757.85 -18.80 55166.40 88888.00 2008-08-19 21:13:56.500 232 12757.85 -18.82 55166.35 88888.00 2008-08-19 21:13:56.625 232 12757.77 -18.80 55166.35 88888.00 2008-08-19 21:13:56.750 232 12757.77 -18.75 55166.38 88888.00 2008-08-19 21:13:56.875 232 12757.83 -18.73 55166.38 88888.00 2008-08-19 21:13:57.000 232 12757.75 -18.85 55166.32 88888.00 2008-08-19 21:13:57.125 232 12757.73 -18.85 55166.32 88888.00 2008-08-19 21:13:57.250 232 12757.73 -18.80 55166.35 88888.00 2008-08-19 21:13:57.375 232 12757.77 -18.77 55166.38 88888.00 2008-08-19 21:13:57.500 232 12757.77 -18.77 55166.40 88888.00 2008-08-19 21:13:57.625 232 12757.80 -18.80 55166.38 88888.00 2008-08-19 21:13:57.750 232 12757.65 -18.90 55166.35 88888.00 2008-08-19 21:13:57.875 232 12757.62 -18.88 55166.35 88888.00 2008-08-19 21:13:58.000 232 12757.70 -18.85 55166.35 88888.00 2008-08-19 21:13:58.125 232 12757.67 -18.82 55166.32 88888.00 2008-08-19 21:13:58.250 232 12757.73 -18.82 55166.35 88888.00 2008-08-19 21:13:58.375 232 12757.75 -18.85 55166.38 88888.00 2008-08-19 21:13:58.500 232 12757.67 -18.88 55166.38 88888.00 2008-08-19 21:13:58.625 232 12757.67 -18.95 55166.35 88888.00 2008-08-19 21:13:58.750 232 12757.70 -18.93 55166.35 88888.00 2008-08-19 21:13:58.875 232 12757.77 -18.88 55166.35 88888.00 2008-08-19 21:13:59.000 232 12757.83 -18.82 55166.32 88888.00 2008-08-19 21:13:59.125 232 12757.77 -18.80 55166.38 88888.00 2008-08-19 21:13:59.250 232 12757.73 -18.80 55166.40 88888.00 2008-08-19 21:13:59.375 232 12757.75 -18.82 55166.38 88888.00 2008-08-19 21:13:59.500 232 12757.77 -18.80 55166.38 88888.00 2008-08-19 21:13:59.625 232 12757.77 -18.80 55166.38 88888.00 2008-08-19 21:13:59.750 232 12757.80 -18.77 55166.40 88888.00 2008-08-19 21:13:59.875 232 12757.85 -18.73 55166.43 88888.00 2008-08-19 21:14:00.000 232 12757.85 -18.80 55166.40 88888.00 2008-08-19 21:14:00.125 232 12757.83 -18.88 55166.38 88888.00 2008-08-19 21:14:00.250 232 12757.73 -18.93 55166.38 88888.00 2008-08-19 21:14:00.375 232 12757.80 -18.85 55166.40 88888.00 2008-08-19 21:14:00.500 232 12757.80 -18.82 55166.43 88888.00 2008-08-19 21:14:00.625 232 12757.77 -18.85 55166.40 88888.00 2008-08-19 21:14:00.750 232 12757.77 -18.88 55166.40 88888.00 2008-08-19 21:14:00.875 232 12757.88 -18.80 55166.43 88888.00 2008-08-19 21:14:01.000 232 12757.88 -18.77 55166.43 88888.00 2008-08-19 21:14:01.125 232 12757.83 -18.85 55166.43 88888.00 2008-08-19 21:14:01.250 232 12757.73 -18.93 55166.40 88888.00 2008-08-19 21:14:01.375 232 12757.75 -18.88 55166.40 88888.00 2008-08-19 21:14:01.500 232 12757.85 -18.82 55166.38 88888.00 2008-08-19 21:14:01.625 232 12757.85 -18.77 55166.40 88888.00 2008-08-19 21:14:01.750 232 12757.83 -18.88 55166.38 88888.00 2008-08-19 21:14:01.875 232 12757.83 -18.85 55166.40 88888.00 2008-08-19 21:14:02.000 232 12757.85 -18.80 55166.40 88888.00 2008-08-19 21:14:02.125 232 12757.80 -18.82 55166.38 88888.00 2008-08-19 21:14:02.250 232 12757.75 -18.85 55166.40 88888.00 2008-08-19 21:14:02.375 232 12757.85 -18.77 55166.40 88888.00 2008-08-19 21:14:02.500 232 12757.90 -18.77 55166.38 88888.00 2008-08-19 21:14:02.625 232 12757.88 -18.82 55166.38 88888.00 2008-08-19 21:14:02.750 232 12757.83 -18.82 55166.38 88888.00 2008-08-19 21:14:02.875 232 12757.73 -18.85 55166.38 88888.00 2008-08-19 21:14:03.000 232 12757.77 -18.82 55166.38 88888.00 2008-08-19 21:14:03.125 232 12757.77 -18.77 55166.38 88888.00 2008-08-19 21:14:03.250 232 12757.73 -18.75 55166.40 88888.00 2008-08-19 21:14:03.375 232 12757.70 -18.77 55166.40 88888.00 2008-08-19 21:14:03.500 232 12757.65 -18.82 55166.38 88888.00 2008-08-19 21:14:03.625 232 12757.70 -18.82 55166.40 88888.00 2008-08-19 21:14:03.750 232 12757.70 -18.73 55166.40 88888.00 2008-08-19 21:14:03.875 232 12757.62 -18.73 55166.40 88888.00 2008-08-19 21:14:04.000 232 12757.62 -18.70 55166.40 88888.00 2008-08-19 21:14:04.125 232 12757.65 -18.73 55166.40 88888.00 2008-08-19 21:14:04.250 232 12757.67 -18.73 55166.40 88888.00 2008-08-19 21:14:04.375 232 12757.73 -18.68 55166.40 88888.00 2008-08-19 21:14:04.500 232 12757.77 -18.68 55166.40 88888.00 2008-08-19 21:14:04.625 232 12757.80 -18.73 55166.40 88888.00 2008-08-19 21:14:04.750 232 12757.83 -18.70 55166.40 88888.00 2008-08-19 21:14:04.875 232 12757.80 -18.62 55166.40 88888.00 2008-08-19 21:14:05.000 232 12757.77 -18.68 55166.40 88888.00 2008-08-19 21:14:05.125 232 12757.67 -18.68 55166.43 88888.00 2008-08-19 21:14:05.250 232 12757.65 -18.62 55166.38 88888.00 2008-08-19 21:14:05.375 232 12757.70 -18.60 55166.38 88888.00 2008-08-19 21:14:05.500 232 12757.67 -18.62 55166.38 88888.00 2008-08-19 21:14:05.625 232 12757.73 -18.65 55166.40 88888.00 2008-08-19 21:14:05.750 232 12757.73 -18.65 55166.40 88888.00 2008-08-19 21:14:05.875 232 12757.75 -18.60 55166.40 88888.00 2008-08-19 21:14:06.000 232 12757.77 -18.52 55166.40 88888.00 2008-08-19 21:14:06.125 232 12757.73 -18.52 55166.43 88888.00 2008-08-19 21:14:06.250 232 12757.73 -18.62 55166.38 88888.00 2008-08-19 21:14:06.375 232 12757.75 -18.65 55166.35 88888.00 2008-08-19 21:14:06.500 232 12757.83 -18.55 55166.38 88888.00 2008-08-19 21:14:06.625 232 12757.85 -18.50 55166.38 88888.00 2008-08-19 21:14:06.750 232 12757.80 -18.50 55166.38 88888.00 2008-08-19 21:14:06.875 232 12757.83 -18.45 55166.38 88888.00 2008-08-19 21:14:07.000 232 12757.83 -18.48 55166.38 88888.00 2008-08-19 21:14:07.125 232 12757.80 -18.48 55166.40 88888.00 2008-08-19 21:14:07.250 232 12757.85 -18.38 55166.43 88888.00 2008-08-19 21:14:07.375 232 12757.80 -18.40 55166.40 88888.00 2008-08-19 21:14:07.500 232 12757.75 -18.43 55166.38 88888.00 2008-08-19 21:14:07.625 232 12757.83 -18.38 55166.40 88888.00 2008-08-19 21:14:07.750 232 12757.88 -18.43 55166.40 88888.00 2008-08-19 21:14:07.875 232 12757.80 -18.45 55166.38 88888.00 2008-08-19 21:14:08.000 232 12757.83 -18.43 55166.38 88888.00 2008-08-19 21:14:08.125 232 12757.85 -18.43 55166.40 88888.00 2008-08-19 21:14:08.250 232 12757.85 -18.38 55166.40 88888.00 2008-08-19 21:14:08.375 232 12757.95 -18.35 55166.43 88888.00 2008-08-19 21:14:08.500 232 12757.92 -18.35 55166.40 88888.00 2008-08-19 21:14:08.625 232 12757.88 -18.35 55166.38 88888.00 2008-08-19 21:14:08.750 232 12757.88 -18.30 55166.40 88888.00 2008-08-19 21:14:08.875 232 12757.85 -18.32 55166.40 88888.00 2008-08-19 21:14:09.000 232 12757.73 -18.35 55166.40 88888.00 2008-08-19 21:14:09.125 232 12757.73 -18.35 55166.40 88888.00 2008-08-19 21:14:09.250 232 12757.75 -18.30 55166.40 88888.00 2008-08-19 21:14:09.375 232 12757.80 -18.27 55166.40 88888.00 2008-08-19 21:14:09.500 232 12757.77 -18.23 55166.38 88888.00 2008-08-19 21:14:09.625 232 12757.83 -18.18 55166.40 88888.00 2008-08-19 21:14:09.750 232 12757.90 -18.23 55166.40 88888.00 2008-08-19 21:14:09.875 232 12757.95 -18.20 55166.43 88888.00 2008-08-19 21:14:10.000 232 12757.95 -18.18 55166.43 88888.00 2008-08-19 21:14:10.125 232 12757.85 -18.20 55166.43 88888.00 2008-08-19 21:14:10.250 232 12757.77 -18.15 55166.43 88888.00 2008-08-19 21:14:10.375 232 12757.88 -18.12 55166.43 88888.00 2008-08-19 21:14:10.500 232 12757.88 -18.15 55166.43 88888.00 2008-08-19 21:14:10.625 232 12757.83 -18.18 55166.38 88888.00 2008-08-19 21:14:10.750 232 12757.75 -18.18 55166.35 88888.00 2008-08-19 21:14:10.875 232 12757.83 -18.10 55166.40 88888.00 2008-08-19 21:14:11.000 232 12757.88 -18.07 55166.35 88888.00 2008-08-19 21:14:11.125 232 12757.88 -18.10 55166.38 88888.00 2008-08-19 21:14:11.250 232 12757.85 -18.12 55166.35 88888.00 2008-08-19 21:14:11.375 232 12757.85 -18.10 55166.32 88888.00 2008-08-19 21:14:11.500 232 12757.85 -18.05 55166.35 88888.00 2008-08-19 21:14:11.625 232 12757.85 -17.98 55166.38 88888.00 2008-08-19 21:14:11.750 232 12757.88 -17.90 55166.38 88888.00 2008-08-19 21:14:11.875 232 12757.88 -17.95 55166.38 88888.00 2008-08-19 21:14:12.000 232 12757.95 -17.95 55166.38 88888.00 2008-08-19 21:14:12.125 232 12757.90 -17.98 55166.35 88888.00 2008-08-19 21:14:12.250 232 12757.85 -18.02 55166.32 88888.00 2008-08-19 21:14:12.375 232 12757.90 -18.00 55166.30 88888.00 2008-08-19 21:14:12.500 232 12758.00 -17.93 55166.32 88888.00 2008-08-19 21:14:12.625 232 12758.02 -17.88 55166.32 88888.00 2008-08-19 21:14:12.750 232 12758.00 -17.93 55166.32 88888.00 2008-08-19 21:14:12.875 232 12758.00 -17.93 55166.32 88888.00 2008-08-19 21:14:13.000 232 12758.00 -17.82 55166.38 88888.00 2008-08-19 21:14:13.125 232 12757.98 -17.85 55166.35 88888.00 2008-08-19 21:14:13.250 232 12757.95 -17.90 55166.38 88888.00 2008-08-19 21:14:13.375 232 12757.98 -17.88 55166.38 88888.00 2008-08-19 21:14:13.500 232 12757.92 -17.88 55166.35 88888.00 2008-08-19 21:14:13.625 232 12757.98 -17.75 55166.35 88888.00 2008-08-19 21:14:13.750 232 12758.02 -17.70 55166.38 88888.00 2008-08-19 21:14:13.875 232 12757.98 -17.77 55166.32 88888.00 2008-08-19 21:14:14.000 232 12757.95 -17.88 55166.30 88888.00 2008-08-19 21:14:14.125 232 12758.00 -17.80 55166.32 88888.00 2008-08-19 21:14:14.250 232 12758.02 -17.75 55166.35 88888.00 2008-08-19 21:14:14.375 232 12758.05 -17.77 55166.32 88888.00 2008-08-19 21:14:14.500 232 12758.10 -17.73 55166.35 88888.00 2008-08-19 21:14:14.625 232 12758.12 -17.73 55166.32 88888.00 2008-08-19 21:14:14.750 232 12758.10 -17.70 55166.32 88888.00 2008-08-19 21:14:14.875 232 12758.17 -17.70 55166.35 88888.00 2008-08-19 21:14:15.000 232 12758.20 -17.68 55166.35 88888.00 2008-08-19 21:14:15.125 232 12758.17 -17.65 55166.32 88888.00 2008-08-19 21:14:15.250 232 12758.08 -17.70 55166.32 88888.00 2008-08-19 21:14:15.375 232 12758.05 -17.70 55166.35 88888.00 2008-08-19 21:14:15.500 232 12758.08 -17.68 55166.35 88888.00 2008-08-19 21:14:15.625 232 12758.10 -17.62 55166.35 88888.00 2008-08-19 21:14:15.750 232 12758.12 -17.62 55166.35 88888.00 2008-08-19 21:14:15.875 232 12758.10 -17.65 55166.35 88888.00 2008-08-19 21:14:16.000 232 12758.08 -17.68 55166.35 88888.00 2008-08-19 21:14:16.125 232 12758.08 -17.73 55166.32 88888.00 2008-08-19 21:14:16.250 232 12758.10 -17.73 55166.32 88888.00 2008-08-19 21:14:16.375 232 12758.08 -17.70 55166.32 88888.00 2008-08-19 21:14:16.500 232 12758.10 -17.65 55166.38 88888.00 2008-08-19 21:14:16.625 232 12758.23 -17.60 55166.40 88888.00 2008-08-19 21:14:16.750 232 12758.27 -17.57 55166.38 88888.00 2008-08-19 21:14:16.875 232 12758.20 -17.57 55166.35 88888.00 2008-08-19 21:14:17.000 232 12758.12 -17.55 55166.38 88888.00 2008-08-19 21:14:17.125 232 12758.08 -17.57 55166.35 88888.00 2008-08-19 21:14:17.250 232 12758.00 -17.65 55166.35 88888.00 2008-08-19 21:14:17.375 232 12758.05 -17.62 55166.32 88888.00 2008-08-19 21:14:17.500 232 12758.02 -17.65 55166.32 88888.00 2008-08-19 21:14:17.625 232 12758.05 -17.60 55166.35 88888.00 2008-08-19 21:14:17.750 232 12758.05 -17.60 55166.35 88888.00 2008-08-19 21:14:17.875 232 12758.02 -17.65 55166.32 88888.00 2008-08-19 21:14:18.000 232 12758.00 -17.62 55166.32 88888.00 2008-08-19 21:14:18.125 232 12758.12 -17.60 55166.32 88888.00 2008-08-19 21:14:18.250 232 12758.15 -17.62 55166.32 88888.00 2008-08-19 21:14:18.375 232 12758.10 -17.65 55166.32 88888.00 2008-08-19 21:14:18.500 232 12758.08 -17.65 55166.35 88888.00 2008-08-19 21:14:18.625 232 12758.12 -17.57 55166.40 88888.00 2008-08-19 21:14:18.750 232 12758.15 -17.60 55166.38 88888.00 2008-08-19 21:14:18.875 232 12758.17 -17.60 55166.35 88888.00 2008-08-19 21:14:19.000 232 12758.17 -17.65 55166.32 88888.00 2008-08-19 21:14:19.125 232 12758.17 -17.62 55166.32 88888.00 2008-08-19 21:14:19.250 232 12758.08 -17.65 55166.32 88888.00 2008-08-19 21:14:19.375 232 12758.15 -17.60 55166.32 88888.00 2008-08-19 21:14:19.500 232 12758.10 -17.55 55166.38 88888.00 2008-08-19 21:14:19.625 232 12758.05 -17.52 55166.38 88888.00 2008-08-19 21:14:19.750 232 12758.00 -17.60 55166.35 88888.00 2008-08-19 21:14:19.875 232 12758.02 -17.60 55166.35 88888.00 2008-08-19 21:14:20.000 232 12758.02 -17.70 55166.30 88888.00 2008-08-19 21:14:20.125 232 12757.95 -17.70 55166.35 88888.00 2008-08-19 21:14:20.250 232 12757.98 -17.65 55166.38 88888.00 2008-08-19 21:14:20.375 232 12758.05 -17.57 55166.38 88888.00 2008-08-19 21:14:20.500 232 12758.05 -17.60 55166.35 88888.00 2008-08-19 21:14:20.625 232 12758.10 -17.57 55166.32 88888.00 2008-08-19 21:14:20.750 232 12758.10 -17.62 55166.35 88888.00 2008-08-19 21:14:20.875 232 12758.05 -17.60 55166.35 88888.00 2008-08-19 21:14:21.000 232 12758.05 -17.60 55166.35 88888.00 2008-08-19 21:14:21.125 232 12758.08 -17.60 55166.35 88888.00 2008-08-19 21:14:21.250 232 12758.02 -17.65 55166.32 88888.00 2008-08-19 21:14:21.375 232 12758.08 -17.65 55166.38 88888.00 2008-08-19 21:14:21.500 232 12758.12 -17.65 55166.38 88888.00 2008-08-19 21:14:21.625 232 12758.05 -17.68 55166.35 88888.00 2008-08-19 21:14:21.750 232 12758.08 -17.60 55166.32 88888.00 2008-08-19 21:14:21.875 232 12758.12 -17.57 55166.38 88888.00 2008-08-19 21:14:22.000 232 12758.05 -17.60 55166.35 88888.00 2008-08-19 21:14:22.125 232 12758.00 -17.68 55166.30 88888.00 2008-08-19 21:14:22.250 232 12757.98 -17.70 55166.30 88888.00 2008-08-19 21:14:22.375 232 12758.00 -17.73 55166.30 88888.00 2008-08-19 21:14:22.500 232 12758.05 -17.68 55166.32 88888.00 2008-08-19 21:14:22.625 232 12758.08 -17.62 55166.38 88888.00 2008-08-19 21:14:22.750 232 12758.05 -17.62 55166.40 88888.00 2008-08-19 21:14:22.875 232 12758.00 -17.62 55166.38 88888.00 2008-08-19 21:14:23.000 232 12758.00 -17.62 55166.35 88888.00 2008-08-19 21:14:23.125 232 12758.02 -17.62 55166.35 88888.00 2008-08-19 21:14:23.250 232 12758.05 -17.62 55166.38 88888.00 2008-08-19 21:14:23.375 232 12758.10 -17.65 55166.38 88888.00 2008-08-19 21:14:23.500 232 12758.10 -17.60 55166.38 88888.00 2008-08-19 21:14:23.625 232 12758.08 -17.65 55166.35 88888.00 2008-08-19 21:14:23.750 232 12758.12 -17.62 55166.38 88888.00 2008-08-19 21:14:23.875 232 12758.08 -17.62 55166.38 88888.00 2008-08-19 21:14:24.000 232 12758.05 -17.68 55166.35 88888.00 2008-08-19 21:14:24.125 232 12758.05 -17.70 55166.38 88888.00 2008-08-19 21:14:24.250 232 12757.98 -17.75 55166.38 88888.00 2008-08-19 21:14:24.375 232 12757.92 -17.75 55166.40 88888.00 2008-08-19 21:14:24.500 232 12757.92 -17.77 55166.40 88888.00 2008-08-19 21:14:24.625 232 12758.00 -17.75 55166.38 88888.00 2008-08-19 21:14:24.750 232 12758.00 -17.70 55166.38 88888.00 2008-08-19 21:14:24.875 232 12758.02 -17.70 55166.40 88888.00 2008-08-19 21:14:25.000 232 12758.02 -17.70 55166.40 88888.00 2008-08-19 21:14:25.125 232 12757.92 -17.77 55166.40 88888.00 2008-08-19 21:14:25.250 232 12757.90 -17.77 55166.40 88888.00 2008-08-19 21:14:25.375 232 12758.00 -17.73 55166.35 88888.00 2008-08-19 21:14:25.500 232 12757.95 -17.75 55166.35 88888.00 2008-08-19 21:14:25.625 232 12757.90 -17.75 55166.38 88888.00 2008-08-19 21:14:25.750 232 12757.98 -17.62 55166.43 88888.00 2008-08-19 21:14:25.875 232 12758.02 -17.65 55166.43 88888.00 2008-08-19 21:14:26.000 232 12758.00 -17.70 55166.38 88888.00 2008-08-19 21:14:26.125 232 12758.02 -17.68 55166.43 88888.00 2008-08-19 21:14:26.250 232 12758.02 -17.70 55166.45 88888.00 2008-08-19 21:14:26.375 232 12758.00 -17.73 55166.40 88888.00 2008-08-19 21:14:26.500 232 12758.02 -17.75 55166.40 88888.00 2008-08-19 21:14:26.625 232 12758.02 -17.73 55166.43 88888.00 2008-08-19 21:14:26.750 232 12758.02 -17.70 55166.43 88888.00 2008-08-19 21:14:26.875 232 12757.95 -17.70 55166.43 88888.00 2008-08-19 21:14:27.000 232 12757.90 -17.70 55166.40 88888.00 2008-08-19 21:14:27.125 232 12757.92 -17.73 55166.45 88888.00 2008-08-19 21:14:27.250 232 12757.98 -17.73 55166.45 88888.00 2008-08-19 21:14:27.375 232 12757.98 -17.73 55166.43 88888.00 2008-08-19 21:14:27.500 232 12757.90 -17.80 55166.40 88888.00 2008-08-19 21:14:27.625 232 12757.92 -17.77 55166.38 88888.00 2008-08-19 21:14:27.750 232 12757.90 -17.77 55166.43 88888.00 2008-08-19 21:14:27.875 232 12757.88 -17.75 55166.43 88888.00 2008-08-19 21:14:28.000 232 12757.90 -17.77 55166.43 88888.00 2008-08-19 21:14:28.125 232 12757.92 -17.80 55166.43 88888.00 2008-08-19 21:14:28.250 232 12757.98 -17.75 55166.45 88888.00 2008-08-19 21:14:28.375 232 12757.98 -17.73 55166.45 88888.00 2008-08-19 21:14:28.500 232 12757.92 -17.75 55166.40 88888.00 2008-08-19 21:14:28.625 232 12757.88 -17.77 55166.40 88888.00 2008-08-19 21:14:28.750 232 12757.90 -17.77 55166.43 88888.00 2008-08-19 21:14:28.875 232 12757.95 -17.75 55166.40 88888.00 2008-08-19 21:14:29.000 232 12757.95 -17.73 55166.38 88888.00 2008-08-19 21:14:29.125 232 12757.95 -17.75 55166.40 88888.00 2008-08-19 21:14:29.250 232 12757.85 -17.88 55166.38 88888.00 2008-08-19 21:14:29.375 232 12757.80 -17.88 55166.38 88888.00 2008-08-19 21:14:29.500 232 12757.88 -17.82 55166.40 88888.00 2008-08-19 21:14:29.625 232 12757.90 -17.82 55166.43 88888.00 2008-08-19 21:14:29.750 232 12757.88 -17.85 55166.43 88888.00 2008-08-19 21:14:29.875 232 12757.77 -17.88 55166.40 88888.00 2008-08-19 21:14:30.000 232 12757.77 -17.88 55166.43 88888.00 2008-08-19 21:14:30.125 232 12757.77 -17.85 55166.43 88888.00 2008-08-19 21:14:30.250 232 12757.77 -17.85 55166.47 88888.00 2008-08-19 21:14:30.375 232 12757.85 -17.80 55166.47 88888.00 2008-08-19 21:14:30.500 232 12757.77 -17.85 55166.50 88888.00 2008-08-19 21:14:30.625 232 12757.77 -17.82 55166.50 88888.00 2008-08-19 21:14:30.750 232 12757.77 -17.82 55166.47 88888.00 2008-08-19 21:14:30.875 232 12757.77 -17.82 55166.47 88888.00 2008-08-19 21:14:31.000 232 12757.73 -17.82 55166.45 88888.00 2008-08-19 21:14:31.125 232 12757.70 -17.82 55166.47 88888.00 2008-08-19 21:14:31.250 232 12757.73 -17.85 55166.50 88888.00 2008-08-19 21:14:31.375 232 12757.77 -17.85 55166.47 88888.00 2008-08-19 21:14:31.500 232 12757.77 -17.90 55166.45 88888.00 2008-08-19 21:14:31.625 232 12757.73 -17.93 55166.45 88888.00 2008-08-19 21:14:31.750 232 12757.73 -17.95 55166.47 88888.00 2008-08-19 21:14:31.875 232 12757.65 -17.90 55166.45 88888.00 2008-08-19 21:14:32.000 232 12757.62 -17.88 55166.45 88888.00 2008-08-19 21:14:32.125 232 12757.62 -17.90 55166.47 88888.00 2008-08-19 21:14:32.250 232 12757.60 -17.93 55166.50 88888.00 2008-08-19 21:14:32.375 232 12757.62 -17.88 55166.53 88888.00 2008-08-19 21:14:32.500 232 12757.60 -17.80 55166.53 88888.00 2008-08-19 21:14:32.625 232 12757.60 -17.80 55166.53 88888.00 2008-08-19 21:14:32.750 232 12757.58 -17.85 55166.53 88888.00 2008-08-19 21:14:32.875 232 12757.58 -17.88 55166.53 88888.00 2008-08-19 21:14:33.000 232 12757.50 -17.90 55166.50 88888.00 2008-08-19 21:14:33.125 232 12757.52 -17.90 55166.53 88888.00 2008-08-19 21:14:33.250 232 12757.58 -17.85 55166.57 88888.00 2008-08-19 21:14:33.375 232 12757.62 -17.82 55166.55 88888.00 2008-08-19 21:14:33.500 232 12757.58 -17.88 55166.53 88888.00 2008-08-19 21:14:33.625 232 12757.50 -17.88 55166.53 88888.00 2008-08-19 21:14:33.750 232 12757.52 -17.85 55166.55 88888.00 2008-08-19 21:14:33.875 232 12757.58 -17.80 55166.57 88888.00 2008-08-19 21:14:34.000 232 12757.55 -17.88 55166.57 88888.00 2008-08-19 21:14:34.125 232 12757.52 -17.90 55166.55 88888.00 2008-08-19 21:14:34.250 232 12757.45 -17.95 55166.55 88888.00 2008-08-19 21:14:34.375 232 12757.50 -17.95 55166.55 88888.00 2008-08-19 21:14:34.500 232 12757.45 -17.95 55166.55 88888.00 2008-08-19 21:14:34.625 232 12757.42 -17.95 55166.53 88888.00 2008-08-19 21:14:34.750 232 12757.38 -17.98 55166.55 88888.00 2008-08-19 21:14:34.875 232 12757.30 -17.98 55166.53 88888.00 2008-08-19 21:14:35.000 232 12757.33 -18.00 55166.57 88888.00 2008-08-19 21:14:35.125 232 12757.40 -17.95 55166.57 88888.00 2008-08-19 21:14:35.250 232 12757.35 -17.98 55166.55 88888.00 2008-08-19 21:14:35.375 232 12757.38 -17.93 55166.60 88888.00 2008-08-19 21:14:35.500 232 12757.42 -17.90 55166.62 88888.00 2008-08-19 21:14:35.625 232 12757.45 -17.88 55166.57 88888.00 2008-08-19 21:14:35.750 232 12757.48 -17.93 55166.57 88888.00 2008-08-19 21:14:35.875 232 12757.42 -17.95 55166.57 88888.00 2008-08-19 21:14:36.000 232 12757.42 -17.88 55166.60 88888.00 2008-08-19 21:14:36.125 232 12757.45 -17.82 55166.68 88888.00 2008-08-19 21:14:36.250 232 12757.42 -17.90 55166.60 88888.00 2008-08-19 21:14:36.375 232 12757.38 -17.98 55166.57 88888.00 2008-08-19 21:14:36.500 232 12757.30 -18.02 55166.57 88888.00 2008-08-19 21:14:36.625 232 12757.33 -17.98 55166.57 88888.00 2008-08-19 21:14:36.750 232 12757.40 -17.93 55166.62 88888.00 2008-08-19 21:14:36.875 232 12757.35 -17.98 55166.62 88888.00 2008-08-19 21:14:37.000 232 12757.20 -18.02 55166.57 88888.00 2008-08-19 21:14:37.125 232 12757.20 -18.05 55166.60 88888.00 2008-08-19 21:14:37.250 232 12757.20 -18.00 55166.62 88888.00 2008-08-19 21:14:37.375 232 12757.30 -17.98 55166.65 88888.00 2008-08-19 21:14:37.500 232 12757.25 -18.00 55166.62 88888.00 2008-08-19 21:14:37.625 232 12757.30 -17.98 55166.62 88888.00 2008-08-19 21:14:37.750 232 12757.38 -17.93 55166.65 88888.00 2008-08-19 21:14:37.875 232 12757.40 -17.98 55166.65 88888.00 2008-08-19 21:14:38.000 232 12757.38 -18.02 55166.62 88888.00 2008-08-19 21:14:38.125 232 12757.25 -18.00 55166.60 88888.00 2008-08-19 21:14:38.250 232 12757.17 -18.00 55166.62 88888.00 2008-08-19 21:14:38.375 232 12757.23 -17.98 55166.60 88888.00 2008-08-19 21:14:38.500 232 12757.25 -18.02 55166.57 88888.00 2008-08-19 21:14:38.625 232 12757.25 -18.07 55166.60 88888.00 2008-08-19 21:14:38.750 232 12757.25 -17.98 55166.65 88888.00 2008-08-19 21:14:38.875 232 12757.30 -17.95 55166.65 88888.00 2008-08-19 21:14:39.000 232 12757.33 -17.93 55166.65 88888.00 2008-08-19 21:14:39.125 232 12757.35 -17.93 55166.68 88888.00 2008-08-19 21:14:39.250 232 12757.25 -18.00 55166.68 88888.00 2008-08-19 21:14:39.375 232 12757.20 -18.02 55166.65 88888.00 2008-08-19 21:14:39.500 232 12757.17 -18.00 55166.65 88888.00 2008-08-19 21:14:39.625 232 12757.20 -17.95 55166.68 88888.00 2008-08-19 21:14:39.750 232 12757.15 -17.95 55166.70 88888.00 2008-08-19 21:14:39.875 232 12757.05 -18.00 55166.65 88888.00 2008-08-19 21:14:40.000 232 12757.12 -17.98 55166.68 88888.00 2008-08-19 21:14:40.125 232 12757.17 -17.93 55166.70 88888.00 2008-08-19 21:14:40.250 232 12757.20 -17.93 55166.68 88888.00 2008-08-19 21:14:40.375 232 12757.20 -18.00 55166.65 88888.00 2008-08-19 21:14:40.500 232 12757.12 -18.02 55166.65 88888.00 2008-08-19 21:14:40.625 232 12757.15 -18.00 55166.68 88888.00 2008-08-19 21:14:40.750 232 12757.12 -18.02 55166.68 88888.00 2008-08-19 21:14:40.875 232 12757.08 -17.98 55166.65 88888.00 2008-08-19 21:14:41.000 232 12757.10 -18.05 55166.60 88888.00 2008-08-19 21:14:41.125 232 12757.10 -18.02 55166.65 88888.00 2008-08-19 21:14:41.250 232 12757.05 -18.02 55166.68 88888.00 2008-08-19 21:14:41.375 232 12757.08 -18.00 55166.68 88888.00 2008-08-19 21:14:41.500 232 12757.02 -18.05 55166.65 88888.00 2008-08-19 21:14:41.625 232 12756.92 -18.12 55166.62 88888.00 2008-08-19 21:14:41.750 232 12756.90 -18.10 55166.62 88888.00 2008-08-19 21:14:41.875 232 12756.95 -17.95 55166.68 88888.00 2008-08-19 21:14:42.000 232 12756.98 -18.00 55166.68 88888.00 2008-08-19 21:14:42.125 232 12756.98 -17.98 55166.70 88888.00 2008-08-19 21:14:42.250 232 12756.95 -17.98 55166.70 88888.00 2008-08-19 21:14:42.375 232 12757.05 -17.93 55166.70 88888.00 2008-08-19 21:14:42.500 232 12757.08 -17.93 55166.68 88888.00 2008-08-19 21:14:42.625 232 12757.08 -17.95 55166.68 88888.00 2008-08-19 21:14:42.750 232 12756.98 -18.00 55166.65 88888.00 2008-08-19 21:14:42.875 232 12756.92 -17.98 55166.68 88888.00 2008-08-19 21:14:43.000 232 12756.98 -17.93 55166.70 88888.00 2008-08-19 21:14:43.125 232 12757.02 -17.95 55166.68 88888.00 2008-08-19 21:14:43.250 232 12757.00 -18.00 55166.65 88888.00 2008-08-19 21:14:43.375 232 12756.95 -18.00 55166.65 88888.00 2008-08-19 21:14:43.500 232 12756.92 -17.93 55166.68 88888.00 2008-08-19 21:14:43.625 232 12756.92 -17.93 55166.70 88888.00 2008-08-19 21:14:43.750 232 12756.90 -17.98 55166.70 88888.00 2008-08-19 21:14:43.875 232 12756.85 -18.00 55166.70 88888.00 2008-08-19 21:14:44.000 232 12756.83 -18.00 55166.68 88888.00 2008-08-19 21:14:44.125 232 12756.92 -17.95 55166.70 88888.00 2008-08-19 21:14:44.250 232 12757.00 -17.88 55166.72 88888.00 2008-08-19 21:14:44.375 232 12756.98 -17.90 55166.70 88888.00 2008-08-19 21:14:44.500 232 12756.88 -17.93 55166.70 88888.00 2008-08-19 21:14:44.625 232 12756.90 -17.95 55166.70 88888.00 2008-08-19 21:14:44.750 232 12756.95 -17.98 55166.72 88888.00 2008-08-19 21:14:44.875 232 12756.95 -17.95 55166.70 88888.00 2008-08-19 21:14:45.000 232 12756.92 -17.95 55166.70 88888.00 2008-08-19 21:14:45.125 232 12756.92 -17.95 55166.75 88888.00 2008-08-19 21:14:45.250 232 12756.88 -17.98 55166.70 88888.00 2008-08-19 21:14:45.375 232 12756.90 -17.95 55166.68 88888.00 2008-08-19 21:14:45.500 232 12756.92 -17.95 55166.68 88888.00 2008-08-19 21:14:45.625 232 12756.95 -17.90 55166.70 88888.00 2008-08-19 21:14:45.750 232 12756.95 -17.95 55166.72 88888.00 2008-08-19 21:14:45.875 232 12756.92 -17.93 55166.70 88888.00 2008-08-19 21:14:46.000 232 12756.98 -17.90 55166.70 88888.00 2008-08-19 21:14:46.125 232 12757.00 -17.88 55166.70 88888.00 2008-08-19 21:14:46.250 232 12756.92 -17.93 55166.72 88888.00 2008-08-19 21:14:46.375 232 12756.92 -17.95 55166.68 88888.00 2008-08-19 21:14:46.500 232 12756.88 -18.00 55166.65 88888.00 2008-08-19 21:14:46.625 232 12756.90 -17.93 55166.68 88888.00 2008-08-19 21:14:46.750 232 12756.90 -17.90 55166.70 88888.00 2008-08-19 21:14:46.875 232 12756.88 -17.95 55166.68 88888.00 2008-08-19 21:14:47.000 232 12756.88 -17.95 55166.68 88888.00 2008-08-19 21:14:47.125 232 12756.88 -17.95 55166.68 88888.00 2008-08-19 21:14:47.250 232 12756.88 -17.95 55166.70 88888.00 2008-08-19 21:14:47.375 232 12756.95 -17.88 55166.72 88888.00 2008-08-19 21:14:47.500 232 12756.98 -17.88 55166.70 88888.00 2008-08-19 21:14:47.625 232 12756.92 -17.95 55166.68 88888.00 2008-08-19 21:14:47.750 232 12756.98 -17.98 55166.68 88888.00 2008-08-19 21:14:47.875 232 12757.00 -17.93 55166.68 88888.00 2008-08-19 21:14:48.000 232 12756.95 -17.90 55166.65 88888.00 2008-08-19 21:14:48.125 232 12756.95 -17.93 55166.68 88888.00 2008-08-19 21:14:48.250 232 12756.98 -17.95 55166.65 88888.00 2008-08-19 21:14:48.375 232 12757.02 -17.93 55166.65 88888.00 2008-08-19 21:14:48.500 232 12757.00 -17.98 55166.65 88888.00 2008-08-19 21:14:48.625 232 12756.90 -18.00 55166.62 88888.00 2008-08-19 21:14:48.750 232 12756.95 -17.90 55166.70 88888.00 2008-08-19 21:14:48.875 232 12756.98 -17.93 55166.72 88888.00 2008-08-19 21:14:49.000 232 12757.02 -17.93 55166.70 88888.00 2008-08-19 21:14:49.125 232 12757.08 -17.85 55166.68 88888.00 2008-08-19 21:14:49.250 232 12757.02 -17.88 55166.70 88888.00 2008-08-19 21:14:49.375 232 12757.05 -17.90 55166.70 88888.00 2008-08-19 21:14:49.500 232 12757.02 -17.90 55166.70 88888.00 2008-08-19 21:14:49.625 232 12757.02 -17.90 55166.68 88888.00 2008-08-19 21:14:49.750 232 12757.00 -17.93 55166.68 88888.00 2008-08-19 21:14:49.875 232 12757.00 -17.93 55166.68 88888.00 2008-08-19 21:14:50.000 232 12757.00 -17.93 55166.70 88888.00 2008-08-19 21:14:50.125 232 12756.98 -17.98 55166.68 88888.00 2008-08-19 21:14:50.250 232 12756.98 -17.93 55166.70 88888.00 2008-08-19 21:14:50.375 232 12757.00 -17.90 55166.72 88888.00 2008-08-19 21:14:50.500 232 12756.92 -17.95 55166.70 88888.00 2008-08-19 21:14:50.625 232 12756.98 -18.00 55166.65 88888.00 2008-08-19 21:14:50.750 232 12757.02 -18.00 55166.65 88888.00 2008-08-19 21:14:50.875 232 12757.02 -17.95 55166.70 88888.00 2008-08-19 21:14:51.000 232 12757.05 -17.93 55166.72 88888.00 2008-08-19 21:14:51.125 232 12757.10 -17.93 55166.72 88888.00 2008-08-19 21:14:51.250 232 12757.05 -17.90 55166.72 88888.00 2008-08-19 21:14:51.375 232 12757.08 -17.88 55166.70 88888.00 2008-08-19 21:14:51.500 232 12757.00 -17.85 55166.68 88888.00 2008-08-19 21:14:51.625 232 12757.05 -17.90 55166.65 88888.00 2008-08-19 21:14:51.750 232 12757.12 -17.98 55166.65 88888.00 2008-08-19 21:14:51.875 232 12757.12 -17.93 55166.65 88888.00 2008-08-19 21:14:52.000 232 12757.10 -17.82 55166.65 88888.00 2008-08-19 21:14:52.125 232 12757.10 -17.82 55166.68 88888.00 2008-08-19 21:14:52.250 232 12757.05 -17.82 55166.70 88888.00 2008-08-19 21:14:52.375 232 12757.08 -17.82 55166.70 88888.00 2008-08-19 21:14:52.500 232 12757.02 -17.88 55166.68 88888.00 2008-08-19 21:14:52.625 232 12757.00 -17.90 55166.68 88888.00 2008-08-19 21:14:52.750 232 12757.05 -17.82 55166.70 88888.00 2008-08-19 21:14:52.875 232 12757.17 -17.77 55166.72 88888.00 2008-08-19 21:14:53.000 232 12757.12 -17.80 55166.70 88888.00 2008-08-19 21:14:53.125 232 12757.05 -17.82 55166.68 88888.00 2008-08-19 21:14:53.250 232 12756.98 -17.77 55166.65 88888.00 2008-08-19 21:14:53.375 232 12757.00 -17.82 55166.65 88888.00 2008-08-19 21:14:53.500 232 12756.98 -17.85 55166.68 88888.00 2008-08-19 21:14:53.625 232 12757.02 -17.75 55166.68 88888.00 2008-08-19 21:14:53.750 232 12757.08 -17.73 55166.68 88888.00 2008-08-19 21:14:53.875 232 12757.12 -17.73 55166.70 88888.00 2008-08-19 21:14:54.000 232 12757.12 -17.75 55166.70 88888.00 2008-08-19 21:14:54.125 232 12757.08 -17.80 55166.68 88888.00 2008-08-19 21:14:54.250 232 12757.02 -17.80 55166.68 88888.00 2008-08-19 21:14:54.375 232 12757.12 -17.73 55166.65 88888.00 2008-08-19 21:14:54.500 232 12757.15 -17.68 55166.65 88888.00 2008-08-19 21:14:54.625 232 12757.17 -17.70 55166.65 88888.00 2008-08-19 21:14:54.750 232 12757.17 -17.68 55166.65 88888.00 2008-08-19 21:14:54.875 232 12757.10 -17.68 55166.65 88888.00 2008-08-19 21:14:55.000 232 12757.08 -17.73 55166.65 88888.00 2008-08-19 21:14:55.125 232 12757.17 -17.70 55166.65 88888.00 2008-08-19 21:14:55.250 232 12757.23 -17.70 55166.68 88888.00 2008-08-19 21:14:55.375 232 12757.23 -17.68 55166.68 88888.00 2008-08-19 21:14:55.500 232 12757.25 -17.65 55166.68 88888.00 2008-08-19 21:14:55.625 232 12757.33 -17.65 55166.68 88888.00 2008-08-19 21:14:55.750 232 12757.35 -17.65 55166.68 88888.00 2008-08-19 21:14:55.875 232 12757.27 -17.70 55166.65 88888.00 2008-08-19 21:14:56.000 232 12757.25 -17.68 55166.62 88888.00 2008-08-19 21:14:56.125 232 12757.27 -17.65 55166.62 88888.00 2008-08-19 21:14:56.250 232 12757.30 -17.62 55166.65 88888.00 2008-08-19 21:14:56.375 232 12757.38 -17.60 55166.65 88888.00 2008-08-19 21:14:56.500 232 12757.42 -17.55 55166.68 88888.00 2008-08-19 21:14:56.625 232 12757.38 -17.65 55166.62 88888.00 2008-08-19 21:14:56.750 232 12757.35 -17.65 55166.62 88888.00 2008-08-19 21:14:56.875 232 12757.27 -17.65 55166.60 88888.00 2008-08-19 21:14:57.000 232 12757.33 -17.60 55166.62 88888.00 2008-08-19 21:14:57.125 232 12757.42 -17.55 55166.62 88888.00 2008-08-19 21:14:57.250 232 12757.30 -17.57 55166.62 88888.00 2008-08-19 21:14:57.375 232 12757.27 -17.60 55166.62 88888.00 2008-08-19 21:14:57.500 232 12757.33 -17.62 55166.65 88888.00 2008-08-19 21:14:57.625 232 12757.33 -17.60 55166.60 88888.00 2008-08-19 21:14:57.750 232 12757.42 -17.52 55166.60 88888.00 2008-08-19 21:14:57.875 232 12757.40 -17.48 55166.60 88888.00 2008-08-19 21:14:58.000 232 12757.40 -17.48 55166.60 88888.00 2008-08-19 21:14:58.125 232 12757.38 -17.50 55166.65 88888.00 2008-08-19 21:14:58.250 232 12757.40 -17.55 55166.62 88888.00 2008-08-19 21:14:58.375 232 12757.40 -17.55 55166.60 88888.00 2008-08-19 21:14:58.500 232 12757.38 -17.50 55166.60 88888.00 2008-08-19 21:14:58.625 232 12757.42 -17.48 55166.60 88888.00 2008-08-19 21:14:58.750 232 12757.38 -17.50 55166.60 88888.00 2008-08-19 21:14:58.875 232 12757.45 -17.45 55166.60 88888.00 2008-08-19 21:14:59.000 232 12757.48 -17.40 55166.57 88888.00 2008-08-19 21:14:59.125 232 12757.42 -17.43 55166.60 88888.00 2008-08-19 21:14:59.250 232 12757.40 -17.43 55166.60 88888.00 2008-08-19 21:14:59.375 232 12757.42 -17.40 55166.60 88888.00 2008-08-19 21:14:59.500 232 12757.48 -17.38 55166.60 88888.00 2008-08-19 21:14:59.625 232 12757.50 -17.30 55166.62 88888.00 2008-08-19 21:14:59.750 232 12757.48 -17.32 55166.62 88888.00 2008-08-19 21:14:59.875 232 12757.50 -17.30 55166.62 88888.00 2008-08-19 21:15:00.000 232 12757.45 -17.32 55166.55 88888.00 2008-08-19 21:15:00.125 232 12757.45 -17.30 55166.57 88888.00 2008-08-19 21:15:00.250 232 12757.38 -17.32 55166.60 88888.00 2008-08-19 21:15:00.375 232 12757.45 -17.25 55166.57 88888.00 2008-08-19 21:15:00.500 232 12757.48 -17.23 55166.60 88888.00 2008-08-19 21:15:00.625 232 12757.48 -17.25 55166.57 88888.00 2008-08-19 21:15:00.750 232 12757.45 -17.25 55166.57 88888.00 2008-08-19 21:15:00.875 232 12757.48 -17.23 55166.57 88888.00 2008-08-19 21:15:01.000 232 12757.40 -17.27 55166.55 88888.00 2008-08-19 21:15:01.125 232 12757.42 -17.27 55166.55 88888.00 2008-08-19 21:15:01.250 232 12757.42 -17.27 55166.53 88888.00 2008-08-19 21:15:01.375 232 12757.45 -17.20 55166.53 88888.00 2008-08-19 21:15:01.500 232 12757.40 -17.23 55166.53 88888.00 2008-08-19 21:15:01.625 232 12757.38 -17.20 55166.55 88888.00 2008-08-19 21:15:01.750 232 12757.45 -17.12 55166.62 88888.00 2008-08-19 21:15:01.875 232 12757.50 -17.12 55166.62 88888.00 2008-08-19 21:15:02.000 232 12757.50 -17.15 55166.57 88888.00 2008-08-19 21:15:02.125 232 12757.52 -17.18 55166.55 88888.00 2008-08-19 21:15:02.250 232 12757.50 -17.18 55166.55 88888.00 2008-08-19 21:15:02.375 232 12757.50 -17.18 55166.55 88888.00 2008-08-19 21:15:02.500 232 12757.52 -17.10 55166.55 88888.00 2008-08-19 21:15:02.625 232 12757.60 -17.05 55166.55 88888.00 2008-08-19 21:15:02.750 232 12757.65 -17.05 55166.57 88888.00 2008-08-19 21:15:02.875 232 12757.60 -17.07 55166.57 88888.00 2008-08-19 21:15:03.000 232 12757.58 -17.10 55166.57 88888.00 2008-08-19 21:15:03.125 232 12757.58 -17.10 55166.55 88888.00 2008-08-19 21:15:03.250 232 12757.58 -17.10 55166.57 88888.00 2008-08-19 21:15:03.375 232 12757.50 -17.05 55166.57 88888.00 2008-08-19 21:15:03.500 232 12757.45 -17.02 55166.57 88888.00 2008-08-19 21:15:03.625 232 12757.52 -17.00 55166.57 88888.00 2008-08-19 21:15:03.750 232 12757.58 -17.05 55166.57 88888.00 2008-08-19 21:15:03.875 232 12757.62 -17.02 55166.57 88888.00 2008-08-19 21:15:04.000 232 12757.52 -17.02 55166.55 88888.00 2008-08-19 21:15:04.125 232 12757.48 -17.07 55166.55 88888.00 2008-08-19 21:15:04.250 232 12757.40 -17.10 55166.55 88888.00 2008-08-19 21:15:04.375 232 12757.52 -17.02 55166.53 88888.00 2008-08-19 21:15:04.500 232 12757.52 -17.00 55166.53 88888.00 2008-08-19 21:15:04.625 232 12757.58 -16.95 55166.55 88888.00 2008-08-19 21:15:04.750 232 12757.55 -16.98 55166.53 88888.00 2008-08-19 21:15:04.875 232 12757.58 -16.98 55166.55 88888.00 2008-08-19 21:15:05.000 232 12757.60 -17.00 55166.55 88888.00 2008-08-19 21:15:05.125 232 12757.60 -16.95 55166.57 88888.00 2008-08-19 21:15:05.250 232 12757.60 -16.93 55166.57 88888.00 2008-08-19 21:15:05.375 232 12757.60 -16.95 55166.55 88888.00 2008-08-19 21:15:05.500 232 12757.58 -17.00 55166.53 88888.00 2008-08-19 21:15:05.625 232 12757.58 -17.00 55166.53 88888.00 2008-08-19 21:15:05.750 232 12757.62 -16.93 55166.57 88888.00 2008-08-19 21:15:05.875 232 12757.58 -16.93 55166.57 88888.00 2008-08-19 21:15:06.000 232 12757.55 -16.95 55166.57 88888.00 2008-08-19 21:15:06.125 232 12757.55 -16.93 55166.57 88888.00 2008-08-19 21:15:06.250 232 12757.58 -16.98 55166.57 88888.00 2008-08-19 21:15:06.375 232 12757.65 -16.90 55166.60 88888.00 2008-08-19 21:15:06.500 232 12757.62 -16.90 55166.55 88888.00 2008-08-19 21:15:06.625 232 12757.55 -16.95 55166.55 88888.00 2008-08-19 21:15:06.750 232 12757.58 -16.93 55166.55 88888.00 2008-08-19 21:15:06.875 232 12757.60 -16.95 55166.53 88888.00 2008-08-19 21:15:07.000 232 12757.60 -16.93 55166.55 88888.00 2008-08-19 21:15:07.125 232 12757.55 -16.98 55166.55 88888.00 2008-08-19 21:15:07.250 232 12757.50 -16.98 55166.55 88888.00 2008-08-19 21:15:07.375 232 12757.58 -17.00 55166.53 88888.00 2008-08-19 21:15:07.500 232 12757.55 -17.00 55166.50 88888.00 2008-08-19 21:15:07.625 232 12757.52 -16.98 55166.53 88888.00 2008-08-19 21:15:07.750 232 12757.58 -16.88 55166.57 88888.00 2008-08-19 21:15:07.875 232 12757.62 -16.82 55166.57 88888.00 2008-08-19 21:15:08.000 232 12757.60 -16.85 55166.57 88888.00 2008-08-19 21:15:08.125 232 12757.55 -16.90 55166.57 88888.00 2008-08-19 21:15:08.250 232 12757.52 -16.93 55166.57 88888.00 2008-08-19 21:15:08.375 232 12757.55 -16.90 55166.55 88888.00 2008-08-19 21:15:08.500 232 12757.58 -16.90 55166.53 88888.00 2008-08-19 21:15:08.625 232 12757.58 -16.90 55166.55 88888.00 2008-08-19 21:15:08.750 232 12757.65 -16.90 55166.55 88888.00 2008-08-19 21:15:08.875 232 12757.62 -16.88 55166.53 88888.00 2008-08-19 21:15:09.000 232 12757.65 -16.85 55166.53 88888.00 2008-08-19 21:15:09.125 232 12757.73 -16.85 55166.55 88888.00 2008-08-19 21:15:09.250 232 12757.67 -16.88 55166.55 88888.00 2008-08-19 21:15:09.375 232 12757.65 -16.88 55166.53 88888.00 2008-08-19 21:15:09.500 232 12757.65 -16.90 55166.53 88888.00 2008-08-19 21:15:09.625 232 12757.67 -16.85 55166.57 88888.00 2008-08-19 21:15:09.750 232 12757.67 -16.80 55166.57 88888.00 2008-08-19 21:15:09.875 232 12757.70 -16.77 55166.57 88888.00 2008-08-19 21:15:10.000 232 12757.67 -16.85 55166.55 88888.00 2008-08-19 21:15:10.125 232 12757.67 -16.85 55166.55 88888.00 2008-08-19 21:15:10.250 232 12757.62 -16.85 55166.50 88888.00 2008-08-19 21:15:10.375 232 12757.58 -16.85 55166.53 88888.00 2008-08-19 21:15:10.500 232 12757.52 -16.82 55166.55 88888.00 2008-08-19 21:15:10.625 232 12757.55 -16.88 55166.55 88888.00 2008-08-19 21:15:10.750 232 12757.60 -16.88 55166.55 88888.00 2008-08-19 21:15:10.875 232 12757.65 -16.88 55166.55 88888.00 2008-08-19 21:15:11.000 232 12757.67 -16.88 55166.55 88888.00 2008-08-19 21:15:11.125 232 12757.62 -16.90 55166.53 88888.00 2008-08-19 21:15:11.250 232 12757.52 -16.98 55166.55 88888.00 2008-08-19 21:15:11.375 232 12757.60 -16.90 55166.55 88888.00 2008-08-19 21:15:11.500 232 12757.65 -16.93 55166.55 88888.00 2008-08-19 21:15:11.625 232 12757.70 -16.90 55166.55 88888.00 2008-08-19 21:15:11.750 232 12757.65 -16.90 55166.55 88888.00 2008-08-19 21:15:11.875 232 12757.58 -16.95 55166.53 88888.00 2008-08-19 21:15:12.000 232 12757.58 -16.93 55166.53 88888.00 2008-08-19 21:15:12.125 232 12757.60 -16.90 55166.53 88888.00 2008-08-19 21:15:12.250 232 12757.60 -16.95 55166.55 88888.00 2008-08-19 21:15:12.375 232 12757.62 -16.90 55166.57 88888.00 2008-08-19 21:15:12.500 232 12757.60 -16.90 55166.60 88888.00 2008-08-19 21:15:12.625 232 12757.60 -16.88 55166.60 88888.00 2008-08-19 21:15:12.750 232 12757.52 -16.98 55166.55 88888.00 2008-08-19 21:15:12.875 232 12757.52 -17.02 55166.55 88888.00 2008-08-19 21:15:13.000 232 12757.55 -16.98 55166.55 88888.00 2008-08-19 21:15:13.125 232 12757.52 -16.93 55166.57 88888.00 2008-08-19 21:15:13.250 232 12757.50 -16.98 55166.55 88888.00 2008-08-19 21:15:13.375 232 12757.62 -16.95 55166.57 88888.00 2008-08-19 21:15:13.500 232 12757.62 -16.93 55166.57 88888.00 2008-08-19 21:15:13.625 232 12757.67 -16.93 55166.60 88888.00 2008-08-19 21:15:13.750 232 12757.67 -16.88 55166.60 88888.00 2008-08-19 21:15:13.875 232 12757.67 -16.93 55166.57 88888.00 2008-08-19 21:15:14.000 232 12757.70 -16.98 55166.57 88888.00 2008-08-19 21:15:14.125 232 12757.67 -16.98 55166.55 88888.00 2008-08-19 21:15:14.250 232 12757.62 -17.00 55166.55 88888.00 2008-08-19 21:15:14.375 232 12757.60 -17.02 55166.53 88888.00 2008-08-19 21:15:14.500 232 12757.55 -17.00 55166.55 88888.00 2008-08-19 21:15:14.625 232 12757.55 -17.05 55166.53 88888.00 2008-08-19 21:15:14.750 232 12757.52 -17.00 55166.53 88888.00 2008-08-19 21:15:14.875 232 12757.58 -17.00 55166.53 88888.00 2008-08-19 21:15:15.000 232 12757.67 -17.00 55166.53 88888.00 2008-08-19 21:15:15.125 232 12757.62 -17.02 55166.60 88888.00 2008-08-19 21:15:15.250 232 12757.58 -17.05 55166.57 88888.00 2008-08-19 21:15:15.375 232 12757.60 -17.07 55166.55 88888.00 2008-08-19 21:15:15.500 232 12757.60 -17.10 55166.55 88888.00 2008-08-19 21:15:15.625 232 12757.60 -17.07 55166.57 88888.00 2008-08-19 21:15:15.750 232 12757.62 -17.10 55166.55 88888.00 2008-08-19 21:15:15.875 232 12757.62 -17.12 55166.57 88888.00 2008-08-19 21:15:16.000 232 12757.60 -17.07 55166.60 88888.00 2008-08-19 21:15:16.125 232 12757.62 -17.05 55166.62 88888.00 2008-08-19 21:15:16.250 232 12757.60 -17.10 55166.62 88888.00 2008-08-19 21:15:16.375 232 12757.62 -17.07 55166.60 88888.00 2008-08-19 21:15:16.500 232 12757.62 -17.07 55166.62 88888.00 2008-08-19 21:15:16.625 232 12757.65 -17.05 55166.62 88888.00 2008-08-19 21:15:16.750 232 12757.70 -17.07 55166.62 88888.00 2008-08-19 21:15:16.875 232 12757.70 -17.12 55166.60 88888.00 2008-08-19 21:15:17.000 232 12757.67 -17.12 55166.60 88888.00 2008-08-19 21:15:17.125 232 12757.65 -17.20 55166.65 88888.00 2008-08-19 21:15:17.250 232 12757.60 -17.20 55166.62 88888.00 2008-08-19 21:15:17.375 232 12757.67 -17.20 55166.60 88888.00 2008-08-19 21:15:17.500 232 12757.70 -17.15 55166.62 88888.00 2008-08-19 21:15:17.625 232 12757.67 -17.07 55166.65 88888.00 2008-08-19 21:15:17.750 232 12757.65 -17.07 55166.65 88888.00 2008-08-19 21:15:17.875 232 12757.65 -17.18 55166.62 88888.00 2008-08-19 21:15:18.000 232 12757.65 -17.25 55166.62 88888.00 2008-08-19 21:15:18.125 232 12757.70 -17.18 55166.62 88888.00 2008-08-19 21:15:18.250 232 12757.73 -17.18 55166.68 88888.00 2008-08-19 21:15:18.375 232 12757.73 -17.12 55166.65 88888.00 2008-08-19 21:15:18.500 232 12757.65 -17.18 55166.62 88888.00 2008-08-19 21:15:18.625 232 12757.58 -17.32 55166.60 88888.00 2008-08-19 21:15:18.750 232 12757.60 -17.38 55166.60 88888.00 2008-08-19 21:15:18.875 232 12757.62 -17.25 55166.60 88888.00 2008-08-19 21:15:19.000 232 12757.67 -17.20 55166.62 88888.00 2008-08-19 21:15:19.125 232 12757.70 -17.23 55166.65 88888.00 2008-08-19 21:15:19.250 232 12757.65 -17.32 55166.60 88888.00 2008-08-19 21:15:19.375 232 12757.67 -17.25 55166.65 88888.00 2008-08-19 21:15:19.500 232 12757.77 -17.18 55166.68 88888.00 2008-08-19 21:15:19.625 232 12757.83 -17.20 55166.68 88888.00 2008-08-19 21:15:19.750 232 12757.80 -17.20 55166.65 88888.00 2008-08-19 21:15:19.875 232 12757.80 -17.20 55166.65 88888.00 2008-08-19 21:15:20.000 232 12757.77 -17.23 55166.62 88888.00 2008-08-19 21:15:20.125 232 12757.75 -17.23 55166.65 88888.00 2008-08-19 21:15:20.250 232 12757.73 -17.23 55166.68 88888.00 2008-08-19 21:15:20.375 232 12757.83 -17.18 55166.70 88888.00 2008-08-19 21:15:20.500 232 12757.85 -17.20 55166.68 88888.00 2008-08-19 21:15:20.625 232 12757.83 -17.23 55166.62 88888.00 2008-08-19 21:15:20.750 232 12757.83 -17.25 55166.65 88888.00 2008-08-19 21:15:20.875 232 12757.88 -17.25 55166.65 88888.00 2008-08-19 21:15:21.000 232 12757.88 -17.25 55166.65 88888.00 2008-08-19 21:15:21.125 232 12757.88 -17.23 55166.65 88888.00 2008-08-19 21:15:21.250 232 12757.88 -17.20 55166.65 88888.00 2008-08-19 21:15:21.375 232 12757.88 -17.20 55166.65 88888.00 2008-08-19 21:15:21.500 232 12757.90 -17.23 55166.65 88888.00 2008-08-19 21:15:21.625 232 12757.88 -17.27 55166.60 88888.00 2008-08-19 21:15:21.750 232 12757.83 -17.27 55166.62 88888.00 2008-08-19 21:15:21.875 232 12757.88 -17.20 55166.68 88888.00 2008-08-19 21:15:22.000 232 12757.88 -17.20 55166.70 88888.00 2008-08-19 21:15:22.125 232 12757.88 -17.23 55166.65 88888.00 2008-08-19 21:15:22.250 232 12757.85 -17.32 55166.65 88888.00 2008-08-19 21:15:22.375 232 12757.83 -17.27 55166.65 88888.00 2008-08-19 21:15:22.500 232 12757.85 -17.23 55166.65 88888.00 2008-08-19 21:15:22.625 232 12757.83 -17.23 55166.62 88888.00 2008-08-19 21:15:22.750 232 12757.90 -17.18 55166.68 88888.00 2008-08-19 21:15:22.875 232 12757.92 -17.15 55166.65 88888.00 2008-08-19 21:15:23.000 232 12757.92 -17.23 55166.62 88888.00 2008-08-19 21:15:23.125 232 12757.90 -17.27 55166.62 88888.00 2008-08-19 21:15:23.250 232 12757.85 -17.30 55166.62 88888.00 2008-08-19 21:15:23.375 232 12757.90 -17.23 55166.65 88888.00 2008-08-19 21:15:23.500 232 12757.90 -17.23 55166.65 88888.00 2008-08-19 21:15:23.625 232 12757.88 -17.27 55166.65 88888.00 2008-08-19 21:15:23.750 232 12757.85 -17.32 55166.68 88888.00 2008-08-19 21:15:23.875 232 12757.92 -17.23 55166.72 88888.00 2008-08-19 21:15:24.000 232 12757.92 -17.23 55166.72 88888.00 2008-08-19 21:15:24.125 232 12757.98 -17.20 55166.72 88888.00 2008-08-19 21:15:24.250 232 12757.88 -17.25 55166.68 88888.00 2008-08-19 21:15:24.375 232 12757.92 -17.23 55166.70 88888.00 2008-08-19 21:15:24.500 232 12757.90 -17.20 55166.72 88888.00 2008-08-19 21:15:24.625 232 12757.92 -17.23 55166.72 88888.00 2008-08-19 21:15:24.750 232 12758.00 -17.23 55166.72 88888.00 2008-08-19 21:15:24.875 232 12758.00 -17.25 55166.68 88888.00 2008-08-19 21:15:25.000 232 12757.95 -17.25 55166.68 88888.00 2008-08-19 21:15:25.125 232 12757.90 -17.25 55166.70 88888.00 2008-08-19 21:15:25.250 232 12757.92 -17.23 55166.72 88888.00 2008-08-19 21:15:25.375 232 12758.02 -17.18 55166.70 88888.00 2008-08-19 21:15:25.500 232 12758.10 -17.18 55166.70 88888.00 2008-08-19 21:15:25.625 232 12758.05 -17.20 55166.72 88888.00 2008-08-19 21:15:25.750 232 12758.00 -17.20 55166.68 88888.00 2008-08-19 21:15:25.875 232 12758.00 -17.23 55166.68 88888.00 2008-08-19 21:15:26.000 232 12758.00 -17.23 55166.65 88888.00 2008-08-19 21:15:26.125 232 12757.95 -17.27 55166.60 88888.00 2008-08-19 21:15:26.250 232 12758.00 -17.25 55166.62 88888.00 2008-08-19 21:15:26.375 232 12758.08 -17.20 55166.62 88888.00 2008-08-19 21:15:26.500 232 12758.05 -17.20 55166.62 88888.00 2008-08-19 21:15:26.625 232 12758.10 -17.18 55166.65 88888.00 2008-08-19 21:15:26.750 232 12758.12 -17.12 55166.70 88888.00 2008-08-19 21:15:26.875 232 12758.05 -17.12 55166.72 88888.00 2008-08-19 21:15:27.000 232 12757.98 -17.25 55166.68 88888.00 2008-08-19 21:15:27.125 232 12758.10 -17.15 55166.70 88888.00 2008-08-19 21:15:27.250 232 12758.23 -17.12 55166.70 88888.00 2008-08-19 21:15:27.375 232 12758.20 -17.18 55166.68 88888.00 2008-08-19 21:15:27.500 232 12758.08 -17.15 55166.65 88888.00 2008-08-19 21:15:27.625 232 12758.05 -17.12 55166.62 88888.00 2008-08-19 21:15:27.750 232 12758.12 -17.15 55166.65 88888.00 2008-08-19 21:15:27.875 232 12758.15 -17.20 55166.60 88888.00 2008-08-19 21:15:28.000 232 12758.17 -17.25 55166.60 88888.00 2008-08-19 21:15:28.125 232 12758.23 -17.18 55166.65 88888.00 2008-08-19 21:15:28.250 232 12758.25 -17.15 55166.68 88888.00 2008-08-19 21:15:28.375 232 12758.30 -17.18 55166.68 88888.00 2008-08-19 21:15:28.500 232 12758.23 -17.15 55166.65 88888.00 2008-08-19 21:15:28.625 232 12758.23 -17.15 55166.62 88888.00 2008-08-19 21:15:28.750 232 12758.20 -17.12 55166.62 88888.00 2008-08-19 21:15:28.875 232 12758.17 -17.15 55166.60 88888.00 2008-08-19 21:15:29.000 232 12758.17 -17.20 55166.62 88888.00 2008-08-19 21:15:29.125 232 12758.10 -17.25 55166.62 88888.00 2008-08-19 21:15:29.250 232 12758.12 -17.23 55166.62 88888.00 2008-08-19 21:15:29.375 232 12758.15 -17.18 55166.62 88888.00 2008-08-19 21:15:29.500 232 12758.12 -17.23 55166.57 88888.00 2008-08-19 21:15:29.625 232 12758.12 -17.20 55166.60 88888.00 2008-08-19 21:15:29.750 232 12758.17 -17.18 55166.60 88888.00 2008-08-19 21:15:29.875 232 12758.15 -17.18 55166.62 88888.00 2008-08-19 21:15:30.000 232 12758.15 -17.18 55166.60 88888.00 2008-08-19 21:15:30.125 232 12758.15 -17.20 55166.62 88888.00 2008-08-19 21:15:30.250 232 12758.17 -17.20 55166.62 88888.00 2008-08-19 21:15:30.375 232 12758.20 -17.18 55166.62 88888.00 2008-08-19 21:15:30.500 232 12758.23 -17.18 55166.62 88888.00 2008-08-19 21:15:30.625 232 12758.20 -17.18 55166.60 88888.00 2008-08-19 21:15:30.750 232 12758.27 -17.07 55166.60 88888.00 2008-08-19 21:15:30.875 232 12758.33 -17.10 55166.62 88888.00 2008-08-19 21:15:31.000 232 12758.30 -17.12 55166.62 88888.00 2008-08-19 21:15:31.125 232 12758.33 -17.15 55166.62 88888.00 2008-08-19 21:15:31.250 232 12758.35 -17.18 55166.57 88888.00 2008-08-19 21:15:31.375 232 12758.38 -17.15 55166.55 88888.00 2008-08-19 21:15:31.500 232 12758.38 -17.12 55166.57 88888.00 2008-08-19 21:15:31.625 232 12758.40 -17.07 55166.65 88888.00 2008-08-19 21:15:31.750 232 12758.48 -17.02 55166.65 88888.00 2008-08-19 21:15:31.875 232 12758.45 -17.05 55166.60 88888.00 2008-08-19 21:15:32.000 232 12758.35 -17.07 55166.55 88888.00 2008-08-19 21:15:32.125 232 12758.25 -17.12 55166.55 88888.00 2008-08-19 21:15:32.250 232 12758.27 -17.15 55166.57 88888.00 2008-08-19 21:15:32.375 232 12758.35 -17.18 55166.60 88888.00 2008-08-19 21:15:32.500 232 12758.38 -17.15 55166.62 88888.00 2008-08-19 21:15:32.625 232 12758.45 -17.05 55166.68 88888.00 2008-08-19 21:15:32.750 232 12758.50 -17.05 55166.65 88888.00 2008-08-19 21:15:32.875 232 12758.38 -17.12 55166.60 88888.00 2008-08-19 21:15:33.000 232 12758.35 -17.15 55166.55 88888.00 2008-08-19 21:15:33.125 232 12758.33 -17.15 55166.60 88888.00 2008-08-19 21:15:33.250 232 12758.33 -17.15 55166.62 88888.00 2008-08-19 21:15:33.375 232 12758.38 -17.12 55166.62 88888.00 2008-08-19 21:15:33.500 232 12758.40 -17.05 55166.65 88888.00 2008-08-19 21:15:33.625 232 12758.38 -17.10 55166.65 88888.00 2008-08-19 21:15:33.750 232 12758.42 -17.12 55166.62 88888.00 2008-08-19 21:15:33.875 232 12758.42 -17.12 55166.62 88888.00 2008-08-19 21:15:34.000 232 12758.38 -17.12 55166.60 88888.00 2008-08-19 21:15:34.125 232 12758.40 -17.15 55166.62 88888.00 2008-08-19 21:15:34.250 232 12758.42 -17.15 55166.65 88888.00 2008-08-19 21:15:34.375 232 12758.40 -17.10 55166.65 88888.00 2008-08-19 21:15:34.500 232 12758.40 -17.15 55166.62 88888.00 2008-08-19 21:15:34.625 232 12758.48 -17.12 55166.68 88888.00 2008-08-19 21:15:34.750 232 12758.50 -17.07 55166.65 88888.00 2008-08-19 21:15:34.875 232 12758.40 -17.20 55166.57 88888.00 2008-08-19 21:15:35.000 232 12758.35 -17.25 55166.57 88888.00 2008-08-19 21:15:35.125 232 12758.35 -17.18 55166.62 88888.00 2008-08-19 21:15:35.250 232 12758.42 -17.10 55166.65 88888.00 2008-08-19 21:15:35.375 232 12758.50 -17.10 55166.62 88888.00 2008-08-19 21:15:35.500 232 12758.50 -17.12 55166.60 88888.00 2008-08-19 21:15:35.625 232 12758.48 -17.12 55166.62 88888.00 2008-08-19 21:15:35.750 232 12758.40 -17.20 55166.60 88888.00 2008-08-19 21:15:35.875 232 12758.35 -17.23 55166.60 88888.00 2008-08-19 21:15:36.000 232 12758.38 -17.20 55166.60 88888.00 2008-08-19 21:15:36.125 232 12758.42 -17.18 55166.62 88888.00 2008-08-19 21:15:36.250 232 12758.40 -17.23 55166.60 88888.00 2008-08-19 21:15:36.375 232 12758.42 -17.20 55166.57 88888.00 2008-08-19 21:15:36.500 232 12758.40 -17.23 55166.57 88888.00 2008-08-19 21:15:36.625 232 12758.45 -17.20 55166.62 88888.00 2008-08-19 21:15:36.750 232 12758.42 -17.20 55166.65 88888.00 2008-08-19 21:15:36.875 232 12758.48 -17.20 55166.65 88888.00 2008-08-19 21:15:37.000 232 12758.48 -17.23 55166.62 88888.00 2008-08-19 21:15:37.125 232 12758.52 -17.25 55166.60 88888.00 2008-08-19 21:15:37.250 232 12758.48 -17.25 55166.60 88888.00 2008-08-19 21:15:37.375 232 12758.55 -17.18 55166.60 88888.00 2008-08-19 21:15:37.500 232 12758.55 -17.18 55166.60 88888.00 2008-08-19 21:15:37.625 232 12758.55 -17.18 55166.62 88888.00 2008-08-19 21:15:37.750 232 12758.55 -17.12 55166.68 88888.00 2008-08-19 21:15:37.875 232 12758.52 -17.15 55166.65 88888.00 2008-08-19 21:15:38.000 232 12758.45 -17.23 55166.60 88888.00 2008-08-19 21:15:38.125 232 12758.40 -17.25 55166.57 88888.00 2008-08-19 21:15:38.250 232 12758.42 -17.23 55166.60 88888.00 2008-08-19 21:15:38.375 232 12758.48 -17.20 55166.62 88888.00 2008-08-19 21:15:38.500 232 12758.55 -17.15 55166.62 88888.00 2008-08-19 21:15:38.625 232 12758.52 -17.20 55166.62 88888.00 2008-08-19 21:15:38.750 232 12758.42 -17.30 55166.60 88888.00 2008-08-19 21:15:38.875 232 12758.48 -17.23 55166.62 88888.00 2008-08-19 21:15:39.000 232 12758.52 -17.23 55166.60 88888.00 2008-08-19 21:15:39.125 232 12758.60 -17.20 55166.62 88888.00 2008-08-19 21:15:39.250 232 12758.60 -17.23 55166.62 88888.00 2008-08-19 21:15:39.375 232 12758.50 -17.25 55166.60 88888.00 2008-08-19 21:15:39.500 232 12758.40 -17.25 55166.60 88888.00 2008-08-19 21:15:39.625 232 12758.40 -17.23 55166.62 88888.00 2008-08-19 21:15:39.750 232 12758.42 -17.25 55166.65 88888.00 2008-08-19 21:15:39.875 232 12758.42 -17.25 55166.65 88888.00 2008-08-19 21:15:40.000 232 12758.45 -17.23 55166.62 88888.00 2008-08-19 21:15:40.125 232 12758.48 -17.23 55166.62 88888.00 2008-08-19 21:15:40.250 232 12758.48 -17.27 55166.68 88888.00 2008-08-19 21:15:40.375 232 12758.52 -17.25 55166.65 88888.00 2008-08-19 21:15:40.500 232 12758.50 -17.25 55166.65 88888.00 2008-08-19 21:15:40.625 232 12758.50 -17.23 55166.62 88888.00 2008-08-19 21:15:40.750 232 12758.48 -17.30 55166.60 88888.00 2008-08-19 21:15:40.875 232 12758.42 -17.32 55166.60 88888.00 2008-08-19 21:15:41.000 232 12758.38 -17.32 55166.60 88888.00 2008-08-19 21:15:41.125 232 12758.35 -17.27 55166.62 88888.00 2008-08-19 21:15:41.250 232 12758.33 -17.32 55166.62 88888.00 2008-08-19 21:15:41.375 232 12758.38 -17.32 55166.62 88888.00 2008-08-19 21:15:41.500 232 12758.40 -17.35 55166.60 88888.00 2008-08-19 21:15:41.625 232 12758.42 -17.32 55166.65 88888.00 2008-08-19 21:15:41.750 232 12758.40 -17.35 55166.65 88888.00 2008-08-19 21:15:41.875 232 12758.40 -17.32 55166.68 88888.00 2008-08-19 21:15:42.000 232 12758.45 -17.25 55166.70 88888.00 2008-08-19 21:15:42.125 232 12758.48 -17.27 55166.70 88888.00 2008-08-19 21:15:42.250 232 12758.35 -17.40 55166.65 88888.00 2008-08-19 21:15:42.375 232 12758.40 -17.38 55166.65 88888.00 2008-08-19 21:15:42.500 232 12758.38 -17.35 55166.68 88888.00 2008-08-19 21:15:42.625 232 12758.42 -17.27 55166.70 88888.00 2008-08-19 21:15:42.750 232 12758.48 -17.27 55166.68 88888.00 2008-08-19 21:15:42.875 232 12758.45 -17.35 55166.68 88888.00 2008-08-19 21:15:43.000 232 12758.42 -17.32 55166.62 88888.00 2008-08-19 21:15:43.125 232 12758.45 -17.25 55166.68 88888.00 2008-08-19 21:15:43.250 232 12758.50 -17.30 55166.72 88888.00 2008-08-19 21:15:43.375 232 12758.45 -17.32 55166.70 88888.00 2008-08-19 21:15:43.500 232 12758.42 -17.27 55166.68 88888.00 2008-08-19 21:15:43.625 232 12758.48 -17.25 55166.72 88888.00 2008-08-19 21:15:43.750 232 12758.42 -17.32 55166.70 88888.00 2008-08-19 21:15:43.875 232 12758.35 -17.35 55166.70 88888.00 2008-08-19 21:15:44.000 232 12758.35 -17.30 55166.72 88888.00 2008-08-19 21:15:44.125 232 12758.38 -17.30 55166.70 88888.00 2008-08-19 21:15:44.250 232 12758.38 -17.35 55166.70 88888.00 2008-08-19 21:15:44.375 232 12758.35 -17.38 55166.68 88888.00 2008-08-19 21:15:44.500 232 12758.30 -17.43 55166.68 88888.00 2008-08-19 21:15:44.625 232 12758.33 -17.40 55166.68 88888.00 2008-08-19 21:15:44.750 232 12758.30 -17.38 55166.68 88888.00 2008-08-19 21:15:44.875 232 12758.33 -17.35 55166.72 88888.00 2008-08-19 21:15:45.000 232 12758.35 -17.30 55166.72 88888.00 2008-08-19 21:15:45.125 232 12758.33 -17.35 55166.72 88888.00 2008-08-19 21:15:45.250 232 12758.25 -17.40 55166.70 88888.00 2008-08-19 21:15:45.375 232 12758.25 -17.38 55166.72 88888.00 2008-08-19 21:15:45.500 232 12758.27 -17.38 55166.72 88888.00 2008-08-19 21:15:45.625 232 12758.27 -17.43 55166.70 88888.00 2008-08-19 21:15:45.750 232 12758.27 -17.40 55166.72 88888.00 2008-08-19 21:15:45.875 232 12758.27 -17.38 55166.70 88888.00 2008-08-19 21:15:46.000 232 12758.25 -17.43 55166.68 88888.00 2008-08-19 21:15:46.125 232 12758.20 -17.43 55166.65 88888.00 2008-08-19 21:15:46.250 232 12758.27 -17.38 55166.70 88888.00 2008-08-19 21:15:46.375 232 12758.35 -17.35 55166.72 88888.00 2008-08-19 21:15:46.500 232 12758.30 -17.35 55166.72 88888.00 2008-08-19 21:15:46.625 232 12758.33 -17.35 55166.72 88888.00 2008-08-19 21:15:46.750 232 12758.30 -17.40 55166.72 88888.00 2008-08-19 21:15:46.875 232 12758.27 -17.45 55166.72 88888.00 2008-08-19 21:15:47.000 232 12758.25 -17.48 55166.70 88888.00 2008-08-19 21:15:47.125 232 12758.23 -17.43 55166.75 88888.00 2008-08-19 21:15:47.250 232 12758.25 -17.38 55166.75 88888.00 2008-08-19 21:15:47.375 232 12758.33 -17.35 55166.75 88888.00 2008-08-19 21:15:47.500 232 12758.35 -17.38 55166.75 88888.00 2008-08-19 21:15:47.625 232 12758.38 -17.38 55166.75 88888.00 2008-08-19 21:15:47.750 232 12758.38 -17.35 55166.78 88888.00 2008-08-19 21:15:47.875 232 12758.42 -17.30 55166.78 88888.00 2008-08-19 21:15:48.000 232 12758.40 -17.32 55166.75 88888.00 2008-08-19 21:15:48.125 232 12758.30 -17.38 55166.70 88888.00 2008-08-19 21:15:48.250 232 12758.30 -17.32 55166.78 88888.00 2008-08-19 21:15:48.375 232 12758.35 -17.27 55166.78 88888.00 2008-08-19 21:15:48.500 232 12758.23 -17.40 55166.75 88888.00 2008-08-19 21:15:48.625 232 12758.10 -17.40 55166.72 88888.00 2008-08-19 21:15:48.750 232 12758.10 -17.40 55166.75 88888.00 2008-08-19 21:15:48.875 232 12758.23 -17.38 55166.78 88888.00 2008-08-19 21:15:49.000 232 12758.27 -17.35 55166.75 88888.00 2008-08-19 21:15:49.125 232 12758.23 -17.35 55166.75 88888.00 2008-08-19 21:15:49.250 232 12758.17 -17.40 55166.70 88888.00 2008-08-19 21:15:49.375 232 12758.15 -17.38 55166.72 88888.00 2008-08-19 21:15:49.500 232 12758.23 -17.35 55166.75 88888.00 2008-08-19 21:15:49.625 232 12758.27 -17.35 55166.78 88888.00 2008-08-19 21:15:49.750 232 12758.23 -17.38 55166.78 88888.00 2008-08-19 21:15:49.875 232 12758.20 -17.40 55166.72 88888.00 2008-08-19 21:15:50.000 232 12758.20 -17.40 55166.72 88888.00 2008-08-19 21:15:50.125 232 12758.25 -17.35 55166.75 88888.00 2008-08-19 21:15:50.250 232 12758.17 -17.43 55166.78 88888.00 2008-08-19 21:15:50.375 232 12758.23 -17.40 55166.75 88888.00 2008-08-19 21:15:50.500 232 12758.23 -17.35 55166.75 88888.00 2008-08-19 21:15:50.625 232 12758.23 -17.30 55166.80 88888.00 2008-08-19 21:15:50.750 232 12758.15 -17.30 55166.78 88888.00 2008-08-19 21:15:50.875 232 12758.17 -17.35 55166.75 88888.00 2008-08-19 21:15:51.000 232 12758.10 -17.38 55166.75 88888.00 2008-08-19 21:15:51.125 232 12758.10 -17.35 55166.80 88888.00 2008-08-19 21:15:51.250 232 12758.05 -17.40 55166.82 88888.00 2008-08-19 21:15:51.375 232 12758.05 -17.35 55166.82 88888.00 2008-08-19 21:15:51.500 232 12758.05 -17.30 55166.80 88888.00 2008-08-19 21:15:51.625 232 12758.12 -17.32 55166.80 88888.00 2008-08-19 21:15:51.750 232 12758.17 -17.27 55166.80 88888.00 2008-08-19 21:15:51.875 232 12758.12 -17.32 55166.78 88888.00 2008-08-19 21:15:52.000 232 12758.17 -17.30 55166.75 88888.00 2008-08-19 21:15:52.125 232 12758.08 -17.35 55166.75 88888.00 2008-08-19 21:15:52.250 232 12757.98 -17.38 55166.78 88888.00 2008-08-19 21:15:52.375 232 12758.08 -17.30 55166.80 88888.00 2008-08-19 21:15:52.500 232 12758.08 -17.27 55166.78 88888.00 2008-08-19 21:15:52.625 232 12758.10 -17.25 55166.75 88888.00 2008-08-19 21:15:52.750 232 12758.10 -17.25 55166.78 88888.00 2008-08-19 21:15:52.875 232 12758.08 -17.27 55166.80 88888.00 2008-08-19 21:15:53.000 232 12758.08 -17.25 55166.80 88888.00 2008-08-19 21:15:53.125 232 12758.05 -17.23 55166.80 88888.00 2008-08-19 21:15:53.250 232 12758.08 -17.18 55166.85 88888.00 2008-08-19 21:15:53.375 232 12758.08 -17.18 55166.85 88888.00 2008-08-19 21:15:53.500 232 12758.00 -17.23 55166.80 88888.00 2008-08-19 21:15:53.625 232 12758.00 -17.27 55166.80 88888.00 2008-08-19 21:15:53.750 232 12757.98 -17.25 55166.82 88888.00 2008-08-19 21:15:53.875 232 12757.98 -17.27 55166.80 88888.00 2008-08-19 21:15:54.000 232 12758.00 -17.25 55166.80 88888.00 2008-08-19 21:15:54.125 232 12758.02 -17.20 55166.82 88888.00 2008-08-19 21:15:54.250 232 12758.05 -17.20 55166.80 88888.00 2008-08-19 21:15:54.375 232 12758.08 -17.15 55166.80 88888.00 2008-08-19 21:15:54.500 232 12758.12 -17.12 55166.85 88888.00 2008-08-19 21:15:54.625 232 12758.20 -17.10 55166.88 88888.00 2008-08-19 21:15:54.750 232 12758.15 -17.15 55166.85 88888.00 2008-08-19 21:15:54.875 232 12758.02 -17.20 55166.82 88888.00 2008-08-19 21:15:55.000 232 12758.08 -17.15 55166.85 88888.00 2008-08-19 21:15:55.125 232 12758.10 -17.10 55166.85 88888.00 2008-08-19 21:15:55.250 232 12758.15 -17.05 55166.90 88888.00 2008-08-19 21:15:55.375 232 12758.17 -17.05 55166.88 88888.00 2008-08-19 21:15:55.500 232 12758.12 -17.12 55166.85 88888.00 2008-08-19 21:15:55.625 232 12758.08 -17.12 55166.85 88888.00 2008-08-19 21:15:55.750 232 12758.08 -17.15 55166.85 88888.00 2008-08-19 21:15:55.875 232 12758.05 -17.20 55166.85 88888.00 2008-08-19 21:15:56.000 232 12758.12 -17.15 55166.85 88888.00 2008-08-19 21:15:56.125 232 12758.15 -17.10 55166.88 88888.00 2008-08-19 21:15:56.250 232 12758.15 -17.12 55166.85 88888.00 2008-08-19 21:15:56.375 232 12758.12 -17.18 55166.80 88888.00 2008-08-19 21:15:56.500 232 12758.02 -17.15 55166.82 88888.00 2008-08-19 21:15:56.625 232 12758.05 -17.05 55166.82 88888.00 2008-08-19 21:15:56.750 232 12758.05 -17.07 55166.85 88888.00 2008-08-19 21:15:56.875 232 12758.05 -17.10 55166.85 88888.00 2008-08-19 21:15:57.000 232 12758.12 -17.05 55166.85 88888.00 2008-08-19 21:15:57.125 232 12758.12 -17.02 55166.85 88888.00 2008-08-19 21:15:57.250 232 12757.98 -17.10 55166.85 88888.00 2008-08-19 21:15:57.375 232 12757.98 -17.12 55166.85 88888.00 2008-08-19 21:15:57.500 232 12758.02 -17.02 55166.82 88888.00 2008-08-19 21:15:57.625 232 12758.05 -16.98 55166.85 88888.00 2008-08-19 21:15:57.750 232 12758.05 -16.98 55166.85 88888.00 2008-08-19 21:15:57.875 232 12758.10 -17.00 55166.85 88888.00 2008-08-19 21:15:58.000 232 12758.05 -17.02 55166.82 88888.00 2008-08-19 21:15:58.125 232 12757.92 -17.05 55166.82 88888.00 2008-08-19 21:15:58.250 232 12757.88 -17.05 55166.88 88888.00 2008-08-19 21:15:58.375 232 12757.95 -17.05 55166.88 88888.00 2008-08-19 21:15:58.500 232 12757.98 -17.00 55166.88 88888.00 2008-08-19 21:15:58.625 232 12757.98 -16.98 55166.85 88888.00 2008-08-19 21:15:58.750 232 12757.95 -17.02 55166.82 88888.00 2008-08-19 21:15:58.875 232 12758.00 -16.98 55166.85 88888.00 2008-08-19 21:15:59.000 232 12758.05 -16.95 55166.88 88888.00 2008-08-19 21:15:59.125 232 12758.08 -16.90 55166.93 88888.00 2008-08-19 21:15:59.250 232 12757.95 -17.02 55166.90 88888.00 2008-08-19 21:15:59.375 232 12757.88 -17.02 55166.82 88888.00 2008-08-19 21:15:59.500 232 12757.90 -16.98 55166.85 88888.00 2008-08-19 21:15:59.625 232 12757.98 -16.93 55166.88 88888.00 2008-08-19 21:15:59.750 232 12758.02 -16.90 55166.88 88888.00 2008-08-19 21:15:59.875 232 12757.98 -16.98 55166.88 88888.00 2008-08-19 21:16:00.000 232 12757.92 -17.00 55166.88 88888.00 2008-08-19 21:16:00.125 232 12757.92 -17.00 55166.93 88888.00 2008-08-19 21:16:00.250 232 12757.95 -16.93 55166.95 88888.00 2008-08-19 21:16:00.375 232 12758.02 -16.90 55166.95 88888.00 2008-08-19 21:16:00.500 232 12757.98 -16.95 55166.93 88888.00 2008-08-19 21:16:00.625 232 12757.95 -17.00 55166.90 88888.00 2008-08-19 21:16:00.750 232 12757.92 -16.95 55166.93 88888.00 2008-08-19 21:16:00.875 232 12757.92 -16.93 55166.95 88888.00 2008-08-19 21:16:01.000 232 12757.98 -16.90 55166.95 88888.00 2008-08-19 21:16:01.125 232 12758.00 -16.90 55166.97 88888.00 2008-08-19 21:16:01.250 232 12758.02 -16.93 55166.93 88888.00 2008-08-19 21:16:01.375 232 12757.95 -16.95 55166.90 88888.00 2008-08-19 21:16:01.500 232 12757.98 -16.93 55166.95 88888.00 2008-08-19 21:16:01.625 232 12758.02 -16.88 55166.93 88888.00 2008-08-19 21:16:01.750 232 12758.02 -16.90 55166.93 88888.00 2008-08-19 21:16:01.875 232 12758.00 -16.98 55166.90 88888.00 2008-08-19 21:16:02.000 232 12758.05 -16.95 55166.90 88888.00 2008-08-19 21:16:02.125 232 12758.00 -16.95 55166.90 88888.00 2008-08-19 21:16:02.250 232 12757.92 -16.93 55166.93 88888.00 2008-08-19 21:16:02.375 232 12758.05 -16.90 55166.93 88888.00 2008-08-19 21:16:02.500 232 12758.08 -16.95 55166.95 88888.00 2008-08-19 21:16:02.625 232 12758.12 -16.95 55166.93 88888.00 2008-08-19 21:16:02.750 232 12758.15 -16.95 55166.95 88888.00 2008-08-19 21:16:02.875 232 12758.15 -16.95 55166.95 88888.00 2008-08-19 21:16:03.000 232 12758.05 -16.98 55166.95 88888.00 2008-08-19 21:16:03.125 232 12758.00 -16.95 55166.95 88888.00 2008-08-19 21:16:03.250 232 12758.00 -16.98 55166.95 88888.00 2008-08-19 21:16:03.375 232 12758.02 -16.98 55166.90 88888.00 2008-08-19 21:16:03.500 232 12757.95 -16.98 55166.95 88888.00 2008-08-19 21:16:03.625 232 12757.95 -16.98 55166.93 88888.00 2008-08-19 21:16:03.750 232 12757.98 -16.98 55166.95 88888.00 2008-08-19 21:16:03.875 232 12757.98 -16.98 55166.95 88888.00 2008-08-19 21:16:04.000 232 12757.98 -17.00 55167.00 88888.00 2008-08-19 21:16:04.125 232 12758.00 -16.95 55167.00 88888.00 2008-08-19 21:16:04.250 232 12757.98 -17.00 55166.97 88888.00 2008-08-19 21:16:04.375 232 12758.00 -17.00 55166.97 88888.00 2008-08-19 21:16:04.500 232 12758.08 -16.98 55166.93 88888.00 2008-08-19 21:16:04.625 232 12758.08 -16.98 55166.95 88888.00 2008-08-19 21:16:04.750 232 12758.05 -17.00 55167.00 88888.00 2008-08-19 21:16:04.875 232 12758.12 -17.00 55166.97 88888.00 2008-08-19 21:16:05.000 232 12758.10 -17.02 55166.93 88888.00 2008-08-19 21:16:05.125 232 12758.02 -17.02 55166.95 88888.00 2008-08-19 21:16:05.250 232 12758.00 -17.05 55166.97 88888.00 2008-08-19 21:16:05.375 232 12757.98 -17.05 55166.93 88888.00 2008-08-19 21:16:05.500 232 12757.95 -17.10 55166.90 88888.00 2008-08-19 21:16:05.625 232 12758.00 -17.07 55166.90 88888.00 2008-08-19 21:16:05.750 232 12758.05 -17.02 55166.97 88888.00 2008-08-19 21:16:05.875 232 12758.05 -17.05 55167.00 88888.00 2008-08-19 21:16:06.000 232 12758.00 -17.05 55167.03 88888.00 2008-08-19 21:16:06.125 232 12757.98 -17.10 55167.00 88888.00 2008-08-19 21:16:06.250 232 12758.00 -17.10 55167.00 88888.00 2008-08-19 21:16:06.375 232 12758.08 -17.10 55166.95 88888.00 2008-08-19 21:16:06.500 232 12758.05 -17.12 55166.97 88888.00 2008-08-19 21:16:06.625 232 12758.00 -17.10 55167.00 88888.00 2008-08-19 21:16:06.750 232 12757.92 -17.12 55166.97 88888.00 2008-08-19 21:16:06.875 232 12757.98 -17.12 55166.97 88888.00 2008-08-19 21:16:07.000 232 12758.02 -17.12 55167.03 88888.00 2008-08-19 21:16:07.125 232 12758.02 -17.12 55167.05 88888.00 2008-08-19 21:16:07.250 232 12757.98 -17.12 55167.10 88888.00 2008-08-19 21:16:07.375 232 12757.98 -17.15 55167.05 88888.00 2008-08-19 21:16:07.500 232 12757.95 -17.18 55167.05 88888.00 2008-08-19 21:16:07.625 232 12757.92 -17.18 55167.03 88888.00 2008-08-19 21:16:07.750 232 12757.95 -17.12 55167.03 88888.00 2008-08-19 21:16:07.875 232 12757.98 -17.10 55167.03 88888.00 2008-08-19 21:16:08.000 232 12758.00 -17.18 55167.05 88888.00 2008-08-19 21:16:08.125 232 12758.00 -17.20 55167.03 88888.00 2008-08-19 21:16:08.250 232 12757.90 -17.25 55167.03 88888.00 2008-08-19 21:16:08.375 232 12757.95 -17.20 55167.03 88888.00 2008-08-19 21:16:08.500 232 12758.05 -17.15 55167.03 88888.00 2008-08-19 21:16:08.625 232 12758.08 -17.18 55167.03 88888.00 2008-08-19 21:16:08.750 232 12758.08 -17.23 55167.03 88888.00 2008-08-19 21:16:08.875 232 12758.08 -17.23 55167.03 88888.00 2008-08-19 21:16:09.000 232 12758.10 -17.18 55167.03 88888.00 2008-08-19 21:16:09.125 232 12758.10 -17.18 55167.05 88888.00 2008-08-19 21:16:09.250 232 12757.98 -17.30 55167.00 88888.00 2008-08-19 21:16:09.375 232 12757.95 -17.35 55166.97 88888.00 2008-08-19 21:16:09.500 232 12758.00 -17.32 55167.03 88888.00 2008-08-19 21:16:09.625 232 12758.00 -17.32 55167.03 88888.00 2008-08-19 21:16:09.750 232 12758.02 -17.27 55167.05 88888.00 2008-08-19 21:16:09.875 232 12758.08 -17.30 55167.03 88888.00 2008-08-19 21:16:10.000 232 12758.08 -17.32 55166.97 88888.00 2008-08-19 21:16:10.125 232 12758.02 -17.30 55167.00 88888.00 2008-08-19 21:16:10.250 232 12757.95 -17.27 55167.00 88888.00 2008-08-19 21:16:10.375 232 12758.05 -17.25 55167.03 88888.00 2008-08-19 21:16:10.500 232 12758.12 -17.27 55167.03 88888.00 2008-08-19 21:16:10.625 232 12758.05 -17.30 55167.00 88888.00 2008-08-19 21:16:10.750 232 12758.00 -17.32 55167.03 88888.00 2008-08-19 21:16:10.875 232 12758.08 -17.30 55167.03 88888.00 2008-08-19 21:16:11.000 232 12758.10 -17.30 55167.03 88888.00 2008-08-19 21:16:11.125 232 12758.08 -17.35 55167.03 88888.00 2008-08-19 21:16:11.250 232 12758.08 -17.40 55167.03 88888.00 2008-08-19 21:16:11.375 232 12758.15 -17.35 55167.03 88888.00 2008-08-19 21:16:11.500 232 12758.15 -17.32 55167.03 88888.00 2008-08-19 21:16:11.625 232 12758.10 -17.32 55167.05 88888.00 2008-08-19 21:16:11.750 232 12758.02 -17.35 55167.05 88888.00 2008-08-19 21:16:11.875 232 12758.02 -17.35 55167.05 88888.00 2008-08-19 21:16:12.000 232 12758.02 -17.40 55167.05 88888.00 2008-08-19 21:16:12.125 232 12758.08 -17.43 55167.05 88888.00 2008-08-19 21:16:12.250 232 12758.08 -17.43 55167.05 88888.00 2008-08-19 21:16:12.375 232 12758.12 -17.38 55167.05 88888.00 2008-08-19 21:16:12.500 232 12758.12 -17.38 55167.03 88888.00 2008-08-19 21:16:12.625 232 12758.12 -17.43 55167.03 88888.00 2008-08-19 21:16:12.750 232 12758.10 -17.43 55167.03 88888.00 2008-08-19 21:16:12.875 232 12758.15 -17.35 55167.05 88888.00 2008-08-19 21:16:13.000 232 12758.17 -17.35 55167.03 88888.00 2008-08-19 21:16:13.125 232 12758.17 -17.40 55167.03 88888.00 2008-08-19 21:16:13.250 232 12758.10 -17.52 55167.00 88888.00 2008-08-19 21:16:13.375 232 12758.08 -17.52 55167.00 88888.00 2008-08-19 21:16:13.500 232 12758.17 -17.50 55167.05 88888.00 2008-08-19 21:16:13.625 232 12758.23 -17.45 55167.05 88888.00 2008-08-19 21:16:13.750 232 12758.17 -17.48 55167.05 88888.00 2008-08-19 21:16:13.875 232 12758.17 -17.48 55167.05 88888.00 2008-08-19 21:16:14.000 232 12758.17 -17.48 55167.03 88888.00 2008-08-19 21:16:14.125 232 12758.20 -17.50 55167.05 88888.00 2008-08-19 21:16:14.250 232 12758.15 -17.50 55167.05 88888.00 2008-08-19 21:16:14.375 232 12758.20 -17.50 55167.03 88888.00 2008-08-19 21:16:14.500 232 12758.17 -17.50 55167.03 88888.00 2008-08-19 21:16:14.625 232 12758.15 -17.45 55167.03 88888.00 2008-08-19 21:16:14.750 232 12758.15 -17.45 55167.03 88888.00 2008-08-19 21:16:14.875 232 12758.23 -17.45 55167.07 88888.00 2008-08-19 21:16:15.000 232 12758.33 -17.48 55167.05 88888.00 2008-08-19 21:16:15.125 232 12758.30 -17.48 55167.05 88888.00 2008-08-19 21:16:15.250 232 12758.20 -17.52 55167.07 88888.00 2008-08-19 21:16:15.375 232 12758.23 -17.48 55167.07 88888.00 2008-08-19 21:16:15.500 232 12758.20 -17.45 55167.07 88888.00 2008-08-19 21:16:15.625 232 12758.25 -17.45 55167.05 88888.00 2008-08-19 21:16:15.750 232 12758.27 -17.48 55167.05 88888.00 2008-08-19 21:16:15.875 232 12758.30 -17.50 55167.03 88888.00 2008-08-19 21:16:16.000 232 12758.25 -17.52 55167.00 88888.00 2008-08-19 21:16:16.125 232 12758.15 -17.50 55167.00 88888.00 2008-08-19 21:16:16.250 232 12758.17 -17.48 55167.03 88888.00 2008-08-19 21:16:16.375 232 12758.23 -17.45 55167.03 88888.00 2008-08-19 21:16:16.500 232 12758.20 -17.45 55167.03 88888.00 2008-08-19 21:16:16.625 232 12758.15 -17.50 55167.05 88888.00 2008-08-19 21:16:16.750 232 12758.08 -17.50 55167.03 88888.00 2008-08-19 21:16:16.875 232 12758.05 -17.45 55167.03 88888.00 2008-08-19 21:16:17.000 232 12758.10 -17.43 55167.03 88888.00 2008-08-19 21:16:17.125 232 12758.17 -17.45 55167.03 88888.00 2008-08-19 21:16:17.250 232 12758.17 -17.50 55167.00 88888.00 2008-08-19 21:16:17.375 232 12758.20 -17.48 55166.97 88888.00 2008-08-19 21:16:17.500 232 12758.17 -17.48 55166.97 88888.00 2008-08-19 21:16:17.625 232 12758.23 -17.48 55166.97 88888.00 2008-08-19 21:16:17.750 232 12758.20 -17.50 55167.00 88888.00 2008-08-19 21:16:17.875 232 12758.17 -17.45 55167.03 88888.00 2008-08-19 21:16:18.000 232 12758.15 -17.43 55167.03 88888.00 2008-08-19 21:16:18.125 232 12758.25 -17.40 55167.07 88888.00 2008-08-19 21:16:18.250 232 12758.15 -17.43 55167.03 88888.00 2008-08-19 21:16:18.375 232 12758.05 -17.40 55167.00 88888.00 2008-08-19 21:16:18.500 232 12758.05 -17.43 55167.00 88888.00 2008-08-19 21:16:18.625 232 12758.10 -17.45 55167.05 88888.00 2008-08-19 21:16:18.750 232 12758.12 -17.43 55167.03 88888.00 2008-08-19 21:16:18.875 232 12758.10 -17.40 55167.05 88888.00 2008-08-19 21:16:19.000 232 12758.08 -17.43 55167.05 88888.00 2008-08-19 21:16:19.125 232 12758.08 -17.40 55167.05 88888.00 2008-08-19 21:16:19.250 232 12758.08 -17.35 55167.07 88888.00 2008-08-19 21:16:19.375 232 12758.12 -17.32 55167.05 88888.00 2008-08-19 21:16:19.500 232 12758.02 -17.40 55167.03 88888.00 2008-08-19 21:16:19.625 232 12757.95 -17.48 55167.05 88888.00 2008-08-19 21:16:19.750 232 12758.02 -17.43 55167.03 88888.00 2008-08-19 21:16:19.875 232 12758.10 -17.35 55167.05 88888.00 2008-08-19 21:16:20.000 232 12758.05 -17.43 55167.00 88888.00 2008-08-19 21:16:20.125 232 12758.02 -17.43 55167.03 88888.00 2008-08-19 21:16:20.250 232 12758.15 -17.32 55167.07 88888.00 2008-08-19 21:16:20.375 232 12758.17 -17.32 55167.07 88888.00 2008-08-19 21:16:20.500 232 12758.08 -17.35 55167.05 88888.00 2008-08-19 21:16:20.625 232 12758.02 -17.38 55167.05 88888.00 2008-08-19 21:16:20.750 232 12758.08 -17.35 55167.00 88888.00 2008-08-19 21:16:20.875 232 12758.17 -17.35 55167.03 88888.00 2008-08-19 21:16:21.000 232 12758.17 -17.35 55167.03 88888.00 2008-08-19 21:16:21.125 232 12758.10 -17.35 55167.00 88888.00 2008-08-19 21:16:21.250 232 12758.05 -17.35 55167.05 88888.00 2008-08-19 21:16:21.375 232 12758.12 -17.30 55167.03 88888.00 2008-08-19 21:16:21.500 232 12758.15 -17.27 55167.05 88888.00 2008-08-19 21:16:21.625 232 12758.17 -17.27 55167.03 88888.00 2008-08-19 21:16:21.750 232 12758.12 -17.35 55167.00 88888.00 2008-08-19 21:16:21.875 232 12758.12 -17.35 55167.00 88888.00 2008-08-19 21:16:22.000 232 12758.10 -17.35 55167.03 88888.00 2008-08-19 21:16:22.125 232 12758.17 -17.27 55167.05 88888.00 2008-08-19 21:16:22.250 232 12758.15 -17.25 55167.10 88888.00 2008-08-19 21:16:22.375 232 12758.20 -17.25 55167.05 88888.00 2008-08-19 21:16:22.500 232 12758.23 -17.27 55167.03 88888.00 2008-08-19 21:16:22.625 232 12758.25 -17.25 55167.00 88888.00 2008-08-19 21:16:22.750 232 12758.20 -17.27 55166.95 88888.00 2008-08-19 21:16:22.875 232 12758.10 -17.38 55166.95 88888.00 2008-08-19 21:16:23.000 232 12758.17 -17.30 55167.03 88888.00 2008-08-19 21:16:23.125 232 12758.23 -17.23 55167.05 88888.00 2008-08-19 21:16:23.250 232 12758.20 -17.20 55167.03 88888.00 2008-08-19 21:16:23.375 232 12758.12 -17.23 55167.00 88888.00 2008-08-19 21:16:23.500 232 12758.02 -17.30 55166.97 88888.00 2008-08-19 21:16:23.625 232 12758.05 -17.30 55166.97 88888.00 2008-08-19 21:16:23.750 232 12758.05 -17.27 55167.00 88888.00 2008-08-19 21:16:23.875 232 12758.10 -17.20 55167.00 88888.00 2008-08-19 21:16:24.000 232 12758.12 -17.32 55166.95 88888.00 2008-08-19 21:16:24.125 232 12758.12 -17.30 55166.97 88888.00 2008-08-19 21:16:24.250 232 12758.02 -17.30 55166.97 88888.00 2008-08-19 21:16:24.375 232 12758.05 -17.27 55166.95 88888.00 2008-08-19 21:16:24.500 232 12758.02 -17.25 55167.00 88888.00 2008-08-19 21:16:24.625 232 12758.15 -17.20 55167.00 88888.00 2008-08-19 21:16:24.750 232 12758.20 -17.20 55167.00 88888.00 2008-08-19 21:16:24.875 232 12758.10 -17.20 55167.03 88888.00 2008-08-19 21:16:25.000 232 12758.05 -17.18 55166.97 88888.00 2008-08-19 21:16:25.125 232 12758.02 -17.25 55167.00 88888.00 2008-08-19 21:16:25.250 232 12758.02 -17.23 55166.97 88888.00 2008-08-19 21:16:25.375 232 12758.10 -17.12 55167.00 88888.00 2008-08-19 21:16:25.500 232 12758.10 -17.10 55167.00 88888.00 2008-08-19 21:16:25.625 232 12758.12 -17.15 55167.03 88888.00 2008-08-19 21:16:25.750 232 12758.12 -17.20 55167.03 88888.00 2008-08-19 21:16:25.875 232 12758.05 -17.20 55166.95 88888.00 2008-08-19 21:16:26.000 232 12758.05 -17.18 55166.95 88888.00 2008-08-19 21:16:26.125 232 12758.12 -17.12 55167.03 88888.00 2008-08-19 21:16:26.250 232 12758.10 -17.07 55167.03 88888.00 2008-08-19 21:16:26.375 232 12758.12 -17.02 55166.97 88888.00 2008-08-19 21:16:26.500 232 12758.12 -17.10 55166.97 88888.00 2008-08-19 21:16:26.625 232 12758.08 -17.15 55166.95 88888.00 2008-08-19 21:16:26.750 232 12758.10 -17.10 55167.00 88888.00 2008-08-19 21:16:26.875 232 12758.10 -17.10 55166.97 88888.00 2008-08-19 21:16:27.000 232 12758.02 -17.18 55166.93 88888.00 2008-08-19 21:16:27.125 232 12758.00 -17.18 55166.95 88888.00 2008-08-19 21:16:27.250 232 12757.98 -17.15 55166.97 88888.00 2008-08-19 21:16:27.375 232 12758.00 -17.10 55166.95 88888.00 2008-08-19 21:16:27.500 232 12757.98 -17.12 55166.93 88888.00 2008-08-19 21:16:27.625 232 12758.08 -17.12 55166.93 88888.00 2008-08-19 21:16:27.750 232 12758.12 -17.07 55166.95 88888.00 2008-08-19 21:16:27.875 232 12758.17 -17.05 55166.97 88888.00 2008-08-19 21:16:28.000 232 12758.20 -17.10 55166.95 88888.00 2008-08-19 21:16:28.125 232 12758.17 -17.07 55166.97 88888.00 2008-08-19 21:16:28.250 232 12758.17 -17.07 55166.97 88888.00 2008-08-19 21:16:28.375 232 12758.23 -17.12 55166.93 88888.00 2008-08-19 21:16:28.500 232 12758.15 -17.15 55166.93 88888.00 2008-08-19 21:16:28.625 232 12758.17 -17.10 55166.93 88888.00 2008-08-19 21:16:28.750 232 12758.20 -17.10 55166.93 88888.00 2008-08-19 21:16:28.875 232 12758.20 -17.10 55166.90 88888.00 2008-08-19 21:16:29.000 232 12758.20 -17.10 55166.90 88888.00 2008-08-19 21:16:29.125 232 12758.20 -17.05 55166.93 88888.00 2008-08-19 21:16:29.250 232 12758.17 -17.10 55166.93 88888.00 2008-08-19 21:16:29.375 232 12758.15 -17.10 55166.93 88888.00 2008-08-19 21:16:29.500 232 12758.08 -17.05 55166.95 88888.00 2008-08-19 21:16:29.625 232 12758.12 -17.02 55166.95 88888.00 2008-08-19 21:16:29.750 232 12758.15 -17.05 55166.97 88888.00 2008-08-19 21:16:29.875 232 12758.17 -17.05 55166.97 88888.00 2008-08-19 21:16:30.000 232 12758.25 -17.02 55166.95 88888.00 2008-08-19 21:16:30.125 232 12758.27 -17.02 55166.95 88888.00 2008-08-19 21:16:30.250 232 12758.25 -17.02 55166.97 88888.00 2008-08-19 21:16:30.375 232 12758.33 -17.02 55166.95 88888.00 2008-08-19 21:16:30.500 232 12758.30 -17.05 55166.93 88888.00 2008-08-19 21:16:30.625 232 12758.27 -17.00 55166.97 88888.00 2008-08-19 21:16:30.750 232 12758.23 -17.02 55166.95 88888.00 2008-08-19 21:16:30.875 232 12758.17 -17.07 55166.88 88888.00 2008-08-19 21:16:31.000 232 12758.20 -17.05 55166.88 88888.00 2008-08-19 21:16:31.125 232 12758.27 -17.02 55166.93 88888.00 2008-08-19 21:16:31.250 232 12758.25 -17.07 55166.95 88888.00 2008-08-19 21:16:31.375 232 12758.23 -17.02 55166.93 88888.00 2008-08-19 21:16:31.500 232 12758.17 -17.07 55166.93 88888.00 2008-08-19 21:16:31.625 232 12758.15 -17.07 55166.93 88888.00 2008-08-19 21:16:31.750 232 12758.15 -17.12 55166.90 88888.00 2008-08-19 21:16:31.875 232 12758.20 -17.10 55166.95 88888.00 2008-08-19 21:16:32.000 232 12758.25 -17.05 55166.95 88888.00 2008-08-19 21:16:32.125 232 12758.25 -17.00 55166.97 88888.00 2008-08-19 21:16:32.250 232 12758.15 -17.05 55166.90 88888.00 2008-08-19 21:16:32.375 232 12758.15 -17.05 55166.90 88888.00 2008-08-19 21:16:32.500 232 12758.15 -17.05 55166.90 88888.00 2008-08-19 21:16:32.625 232 12758.23 -17.00 55166.90 88888.00 2008-08-19 21:16:32.750 232 12758.30 -16.98 55166.90 88888.00 2008-08-19 21:16:32.875 232 12758.35 -17.00 55166.90 88888.00 2008-08-19 21:16:33.000 232 12758.27 -17.00 55166.93 88888.00 2008-08-19 21:16:33.125 232 12758.23 -17.02 55166.93 88888.00 2008-08-19 21:16:33.250 232 12758.25 -17.05 55166.93 88888.00 2008-08-19 21:16:33.375 232 12758.27 -17.05 55166.90 88888.00 2008-08-19 21:16:33.500 232 12758.25 -17.00 55166.90 88888.00 2008-08-19 21:16:33.625 232 12758.25 -17.05 55166.85 88888.00 2008-08-19 21:16:33.750 232 12758.23 -17.07 55166.88 88888.00 2008-08-19 21:16:33.875 232 12758.25 -17.00 55166.95 88888.00 2008-08-19 21:16:34.000 232 12758.33 -17.00 55166.95 88888.00 2008-08-19 21:16:34.125 232 12758.33 -17.07 55166.90 88888.00 2008-08-19 21:16:34.250 232 12758.27 -17.12 55166.93 88888.00 2008-08-19 21:16:34.375 232 12758.33 -17.05 55166.93 88888.00 2008-08-19 21:16:34.500 232 12758.33 -17.02 55166.95 88888.00 2008-08-19 21:16:34.625 232 12758.35 -17.00 55166.95 88888.00 2008-08-19 21:16:34.750 232 12758.38 -17.00 55166.95 88888.00 2008-08-19 21:16:34.875 232 12758.38 -17.02 55166.93 88888.00 2008-08-19 21:16:35.000 232 12758.30 -17.12 55166.90 88888.00 2008-08-19 21:16:35.125 232 12758.35 -17.10 55166.95 88888.00 2008-08-19 21:16:35.250 232 12758.40 -17.00 55166.97 88888.00 2008-08-19 21:16:35.375 232 12758.48 -16.98 55166.97 88888.00 2008-08-19 21:16:35.500 232 12758.42 -17.02 55166.90 88888.00 2008-08-19 21:16:35.625 232 12758.40 -16.98 55166.95 88888.00 2008-08-19 21:16:35.750 232 12758.40 -17.00 55166.95 88888.00 2008-08-19 21:16:35.875 232 12758.35 -17.00 55166.95 88888.00 2008-08-19 21:16:36.000 232 12758.30 -17.10 55166.90 88888.00 2008-08-19 21:16:36.125 232 12758.23 -17.12 55166.90 88888.00 2008-08-19 21:16:36.250 232 12758.20 -17.10 55166.97 88888.00 2008-08-19 21:16:36.375 232 12758.33 -17.05 55167.00 88888.00 2008-08-19 21:16:36.500 232 12758.35 -17.07 55167.00 88888.00 2008-08-19 21:16:36.625 232 12758.30 -17.10 55167.00 88888.00 2008-08-19 21:16:36.750 232 12758.30 -17.10 55166.93 88888.00 2008-08-19 21:16:36.875 232 12758.33 -17.05 55166.95 88888.00 2008-08-19 21:16:37.000 232 12758.35 -17.00 55166.95 88888.00 2008-08-19 21:16:37.125 232 12758.38 -17.00 55166.93 88888.00 2008-08-19 21:16:37.250 232 12758.30 -17.10 55166.90 88888.00 2008-08-19 21:16:37.375 232 12758.30 -17.10 55166.90 88888.00 2008-08-19 21:16:37.500 232 12758.30 -17.05 55166.93 88888.00 2008-08-19 21:16:37.625 232 12758.33 -17.02 55166.97 88888.00 2008-08-19 21:16:37.750 232 12758.33 -17.00 55167.00 88888.00 2008-08-19 21:16:37.875 232 12758.33 -17.02 55166.97 88888.00 2008-08-19 21:16:38.000 232 12758.25 -17.12 55166.93 88888.00 2008-08-19 21:16:38.125 232 12758.23 -17.12 55166.93 88888.00 2008-08-19 21:16:38.250 232 12758.25 -17.10 55167.00 88888.00 2008-08-19 21:16:38.375 232 12758.35 -17.02 55166.97 88888.00 2008-08-19 21:16:38.500 232 12758.35 -17.05 55166.97 88888.00 2008-08-19 21:16:38.625 232 12758.30 -17.10 55166.95 88888.00 2008-08-19 21:16:38.750 232 12758.30 -17.15 55166.95 88888.00 2008-08-19 21:16:38.875 232 12758.27 -17.12 55166.95 88888.00 2008-08-19 21:16:39.000 232 12758.30 -17.05 55167.00 88888.00 2008-08-19 21:16:39.125 232 12758.30 -17.05 55167.03 88888.00 2008-08-19 21:16:39.250 232 12758.17 -17.10 55166.97 88888.00 2008-08-19 21:16:39.375 232 12758.15 -17.12 55166.95 88888.00 2008-08-19 21:16:39.500 232 12758.15 -17.12 55166.93 88888.00 2008-08-19 21:16:39.625 232 12758.20 -17.10 55166.95 88888.00 2008-08-19 21:16:39.750 232 12758.20 -17.12 55166.90 88888.00 2008-08-19 21:16:39.875 232 12758.23 -17.10 55166.93 88888.00 2008-08-19 21:16:40.000 232 12758.23 -17.15 55166.95 88888.00 2008-08-19 21:16:40.125 232 12758.17 -17.15 55166.95 88888.00 2008-08-19 21:16:40.250 232 12758.17 -17.20 55166.97 88888.00 2008-08-19 21:16:40.375 232 12758.23 -17.20 55166.97 88888.00 2008-08-19 21:16:40.500 232 12758.15 -17.27 55166.97 88888.00 2008-08-19 21:16:40.625 232 12758.15 -17.23 55167.00 88888.00 2008-08-19 21:16:40.750 232 12758.17 -17.12 55166.97 88888.00 2008-08-19 21:16:40.875 232 12758.17 -17.12 55166.97 88888.00 2008-08-19 21:16:41.000 232 12758.10 -17.20 55166.97 88888.00 2008-08-19 21:16:41.125 232 12758.08 -17.23 55167.03 88888.00 2008-08-19 21:16:41.250 232 12758.10 -17.18 55167.05 88888.00 2008-08-19 21:16:41.375 232 12758.15 -17.15 55167.03 88888.00 2008-08-19 21:16:41.500 232 12758.10 -17.18 55167.00 88888.00 2008-08-19 21:16:41.625 232 12758.12 -17.20 55167.00 88888.00 2008-08-19 21:16:41.750 232 12758.15 -17.23 55167.03 88888.00 2008-08-19 21:16:41.875 232 12758.15 -17.15 55167.00 88888.00 2008-08-19 21:16:42.000 232 12758.15 -17.18 55167.00 88888.00 2008-08-19 21:16:42.125 232 12758.05 -17.20 55167.03 88888.00 2008-08-19 21:16:42.250 232 12758.00 -17.20 55167.05 88888.00 2008-08-19 21:16:42.375 232 12758.02 -17.25 55167.03 88888.00 2008-08-19 21:16:42.500 232 12758.08 -17.25 55167.00 88888.00 2008-08-19 21:16:42.625 232 12758.02 -17.23 55167.03 88888.00 2008-08-19 21:16:42.750 232 12757.92 -17.25 55167.00 88888.00 2008-08-19 21:16:42.875 232 12757.95 -17.25 55167.05 88888.00 2008-08-19 21:16:43.000 232 12757.98 -17.25 55167.03 88888.00 2008-08-19 21:16:43.125 232 12757.95 -17.25 55167.03 88888.00 2008-08-19 21:16:43.250 232 12757.98 -17.20 55167.05 88888.00 2008-08-19 21:16:43.375 232 12757.95 -17.20 55167.05 88888.00 2008-08-19 21:16:43.500 232 12757.92 -17.23 55167.05 88888.00 2008-08-19 21:16:43.625 232 12757.98 -17.20 55167.07 88888.00 2008-08-19 21:16:43.750 232 12757.95 -17.20 55167.10 88888.00 2008-08-19 21:16:43.875 232 12757.98 -17.18 55167.12 88888.00 2008-08-19 21:16:44.000 232 12757.98 -17.18 55167.12 88888.00 2008-08-19 21:16:44.125 232 12757.98 -17.20 55167.12 88888.00 2008-08-19 21:16:44.250 232 12757.92 -17.30 55167.10 88888.00 2008-08-19 21:16:44.375 232 12757.92 -17.25 55167.10 88888.00 2008-08-19 21:16:44.500 232 12757.92 -17.25 55167.12 88888.00 2008-08-19 21:16:44.625 232 12757.90 -17.27 55167.10 88888.00 2008-08-19 21:16:44.750 232 12757.85 -17.30 55167.10 88888.00 2008-08-19 21:16:44.875 232 12757.88 -17.25 55167.10 88888.00 2008-08-19 21:16:45.000 232 12757.88 -17.23 55167.10 88888.00 2008-08-19 21:16:45.125 232 12757.88 -17.27 55167.10 88888.00 2008-08-19 21:16:45.250 232 12757.75 -17.27 55167.12 88888.00 2008-08-19 21:16:45.375 232 12757.73 -17.23 55167.12 88888.00 2008-08-19 21:16:45.500 232 12757.77 -17.18 55167.12 88888.00 2008-08-19 21:16:45.625 232 12757.77 -17.23 55167.10 88888.00 2008-08-19 21:16:45.750 232 12757.75 -17.30 55167.07 88888.00 2008-08-19 21:16:45.875 232 12757.83 -17.25 55167.07 88888.00 2008-08-19 21:16:46.000 232 12757.85 -17.23 55167.07 88888.00 2008-08-19 21:16:46.125 232 12757.85 -17.25 55167.15 88888.00 2008-08-19 21:16:46.250 232 12757.88 -17.25 55167.12 88888.00 2008-08-19 21:16:46.375 232 12757.83 -17.25 55167.12 88888.00 2008-08-19 21:16:46.500 232 12757.75 -17.25 55167.07 88888.00 2008-08-19 21:16:46.625 232 12757.85 -17.23 55167.12 88888.00 2008-08-19 21:16:46.750 232 12757.85 -17.20 55167.15 88888.00 2008-08-19 21:16:46.875 232 12757.85 -17.18 55167.15 88888.00 2008-08-19 21:16:47.000 232 12757.83 -17.20 55167.12 88888.00 2008-08-19 21:16:47.125 232 12757.77 -17.18 55167.12 88888.00 2008-08-19 21:16:47.250 232 12757.67 -17.18 55167.10 88888.00 2008-08-19 21:16:47.375 232 12757.75 -17.18 55167.10 88888.00 2008-08-19 21:16:47.500 232 12757.75 -17.20 55167.12 88888.00 2008-08-19 21:16:47.625 232 12757.73 -17.18 55167.12 88888.00 2008-08-19 21:16:47.750 232 12757.70 -17.15 55167.12 88888.00 2008-08-19 21:16:47.875 232 12757.70 -17.20 55167.12 88888.00 2008-08-19 21:16:48.000 232 12757.70 -17.20 55167.07 88888.00 2008-08-19 21:16:48.125 232 12757.73 -17.18 55167.12 88888.00 2008-08-19 21:16:48.250 232 12757.73 -17.23 55167.12 88888.00 2008-08-19 21:16:48.375 232 12757.77 -17.20 55167.10 88888.00 2008-08-19 21:16:48.500 232 12757.73 -17.18 55167.10 88888.00 2008-08-19 21:16:48.625 232 12757.70 -17.18 55167.10 88888.00 2008-08-19 21:16:48.750 232 12757.65 -17.20 55167.10 88888.00 2008-08-19 21:16:48.875 232 12757.62 -17.20 55167.12 88888.00 2008-08-19 21:16:49.000 232 12757.73 -17.12 55167.12 88888.00 2008-08-19 21:16:49.125 232 12757.73 -17.10 55167.12 88888.00 2008-08-19 21:16:49.250 232 12757.65 -17.15 55167.12 88888.00 2008-08-19 21:16:49.375 232 12757.67 -17.15 55167.15 88888.00 2008-08-19 21:16:49.500 232 12757.67 -17.15 55167.20 88888.00 2008-08-19 21:16:49.625 232 12757.65 -17.15 55167.18 88888.00 2008-08-19 21:16:49.750 232 12757.67 -17.12 55167.18 88888.00 2008-08-19 21:16:49.875 232 12757.67 -17.10 55167.18 88888.00 2008-08-19 21:16:50.000 232 12757.73 -17.10 55167.18 88888.00 2008-08-19 21:16:50.125 232 12757.67 -17.12 55167.18 88888.00 2008-08-19 21:16:50.250 232 12757.60 -17.15 55167.18 88888.00 2008-08-19 21:16:50.375 232 12757.60 -17.12 55167.18 88888.00 2008-08-19 21:16:50.500 232 12757.58 -17.05 55167.20 88888.00 2008-08-19 21:16:50.625 232 12757.58 -17.02 55167.22 88888.00 2008-08-19 21:16:50.750 232 12757.55 -17.07 55167.18 88888.00 2008-08-19 21:16:50.875 232 12757.52 -17.10 55167.20 88888.00 2008-08-19 21:16:51.000 232 12757.52 -17.12 55167.18 88888.00 2008-08-19 21:16:51.125 232 12757.52 -17.15 55167.18 88888.00 2008-08-19 21:16:51.250 232 12757.52 -17.12 55167.18 88888.00 2008-08-19 21:16:51.375 232 12757.52 -17.10 55167.18 88888.00 2008-08-19 21:16:51.500 232 12757.50 -17.10 55167.18 88888.00 2008-08-19 21:16:51.625 232 12757.55 -17.07 55167.20 88888.00 2008-08-19 21:16:51.750 232 12757.52 -17.12 55167.18 88888.00 2008-08-19 21:16:51.875 232 12757.48 -17.12 55167.18 88888.00 2008-08-19 21:16:52.000 232 12757.52 -17.07 55167.18 88888.00 2008-08-19 21:16:52.125 232 12757.55 -17.10 55167.20 88888.00 2008-08-19 21:16:52.250 232 12757.48 -17.12 55167.18 88888.00 2008-08-19 21:16:52.375 232 12757.48 -17.10 55167.20 88888.00 2008-08-19 21:16:52.500 232 12757.50 -17.05 55167.20 88888.00 2008-08-19 21:16:52.625 232 12757.45 -17.07 55167.22 88888.00 2008-08-19 21:16:52.750 232 12757.48 -17.10 55167.25 88888.00 2008-08-19 21:16:52.875 232 12757.48 -17.10 55167.22 88888.00 2008-08-19 21:16:53.000 232 12757.48 -17.15 55167.22 88888.00 2008-08-19 21:16:53.125 232 12757.45 -17.15 55167.22 88888.00 2008-08-19 21:16:53.250 232 12757.40 -17.12 55167.28 88888.00 2008-08-19 21:16:53.375 232 12757.42 -17.07 55167.25 88888.00 2008-08-19 21:16:53.500 232 12757.45 -17.02 55167.25 88888.00 2008-08-19 21:16:53.625 232 12757.48 -17.02 55167.25 88888.00 2008-08-19 21:16:53.750 232 12757.45 -17.15 55167.22 88888.00 2008-08-19 21:16:53.875 232 12757.42 -17.18 55167.22 88888.00 2008-08-19 21:16:54.000 232 12757.40 -17.10 55167.25 88888.00 2008-08-19 21:16:54.125 232 12757.40 -17.07 55167.28 88888.00 2008-08-19 21:16:54.250 232 12757.30 -17.12 55167.28 88888.00 2008-08-19 21:16:54.375 232 12757.27 -17.10 55167.28 88888.00 2008-08-19 21:16:54.500 232 12757.27 -17.05 55167.30 88888.00 2008-08-19 21:16:54.625 232 12757.30 -17.02 55167.28 88888.00 2008-08-19 21:16:54.750 232 12757.30 -17.10 55167.25 88888.00 2008-08-19 21:16:54.875 232 12757.23 -17.15 55167.25 88888.00 2008-08-19 21:16:55.000 232 12757.17 -17.12 55167.25 88888.00 2008-08-19 21:16:55.125 232 12757.27 -17.12 55167.22 88888.00 2008-08-19 21:16:55.250 232 12757.30 -17.15 55167.28 88888.00 2008-08-19 21:16:55.375 232 12757.27 -17.12 55167.28 88888.00 2008-08-19 21:16:55.500 232 12757.20 -17.20 55167.25 88888.00 2008-08-19 21:16:55.625 232 12757.15 -17.20 55167.22 88888.00 2008-08-19 21:16:55.750 232 12757.15 -17.20 55167.25 88888.00 2008-08-19 21:16:55.875 232 12757.10 -17.20 55167.25 88888.00 2008-08-19 21:16:56.000 232 12757.12 -17.15 55167.25 88888.00 2008-08-19 21:16:56.125 232 12757.15 -17.10 55167.28 88888.00 2008-08-19 21:16:56.250 232 12757.12 -17.18 55167.28 88888.00 2008-08-19 21:16:56.375 232 12757.12 -17.20 55167.25 88888.00 2008-08-19 21:16:56.500 232 12757.02 -17.20 55167.25 88888.00 2008-08-19 21:16:56.625 232 12757.10 -17.20 55167.25 88888.00 2008-08-19 21:16:56.750 232 12757.12 -17.18 55167.28 88888.00 2008-08-19 21:16:56.875 232 12757.10 -17.18 55167.25 88888.00 2008-08-19 21:16:57.000 232 12757.05 -17.20 55167.28 88888.00 2008-08-19 21:16:57.125 232 12757.08 -17.23 55167.30 88888.00 2008-08-19 21:16:57.250 232 12757.10 -17.23 55167.32 88888.00 2008-08-19 21:16:57.375 232 12757.02 -17.25 55167.32 88888.00 2008-08-19 21:16:57.500 232 12757.00 -17.20 55167.30 88888.00 2008-08-19 21:16:57.625 232 12757.08 -17.10 55167.32 88888.00 2008-08-19 21:16:57.750 232 12757.00 -17.12 55167.32 88888.00 2008-08-19 21:16:57.875 232 12756.92 -17.20 55167.30 88888.00 2008-08-19 21:16:58.000 232 12756.92 -17.25 55167.28 88888.00 2008-08-19 21:16:58.125 232 12756.95 -17.27 55167.30 88888.00 2008-08-19 21:16:58.250 232 12756.90 -17.25 55167.32 88888.00 2008-08-19 21:16:58.375 232 12756.88 -17.23 55167.30 88888.00 2008-08-19 21:16:58.500 232 12756.83 -17.25 55167.32 88888.00 2008-08-19 21:16:58.625 232 12756.83 -17.25 55167.32 88888.00 2008-08-19 21:16:58.750 232 12756.88 -17.27 55167.32 88888.00 2008-08-19 21:16:58.875 232 12756.88 -17.27 55167.35 88888.00 2008-08-19 21:16:59.000 232 12756.80 -17.30 55167.32 88888.00 2008-08-19 21:16:59.125 232 12756.77 -17.25 55167.35 88888.00 2008-08-19 21:16:59.250 232 12756.77 -17.27 55167.38 88888.00 2008-08-19 21:16:59.375 232 12756.73 -17.30 55167.38 88888.00 2008-08-19 21:16:59.500 232 12756.67 -17.35 55167.38 88888.00 2008-08-19 21:16:59.625 232 12756.70 -17.35 55167.35 88888.00 2008-08-19 21:16:59.750 232 12756.73 -17.35 55167.38 88888.00 2008-08-19 21:16:59.875 232 12756.70 -17.35 55167.38 88888.00 2008-08-19 21:17:00.000 232 12756.62 -17.40 55167.35 88888.00 2008-08-19 21:17:00.125 232 12756.65 -17.40 55167.40 88888.00 2008-08-19 21:17:00.250 232 12756.70 -17.35 55167.43 88888.00 2008-08-19 21:17:00.375 232 12756.73 -17.32 55167.43 88888.00 2008-08-19 21:17:00.500 232 12756.62 -17.40 55167.38 88888.00 2008-08-19 21:17:00.625 232 12756.55 -17.40 55167.40 88888.00 2008-08-19 21:17:00.750 232 12756.58 -17.35 55167.43 88888.00 2008-08-19 21:17:00.875 232 12756.55 -17.40 55167.40 88888.00 2008-08-19 21:17:01.000 232 12756.50 -17.43 55167.40 88888.00 2008-08-19 21:17:01.125 232 12756.50 -17.43 55167.40 88888.00 2008-08-19 21:17:01.250 232 12756.40 -17.52 55167.35 88888.00 2008-08-19 21:17:01.375 232 12756.35 -17.52 55167.35 88888.00 2008-08-19 21:17:01.500 232 12756.40 -17.48 55167.38 88888.00 2008-08-19 21:17:01.625 232 12756.48 -17.48 55167.40 88888.00 2008-08-19 21:17:01.750 232 12756.42 -17.50 55167.43 88888.00 2008-08-19 21:17:01.875 232 12756.42 -17.50 55167.43 88888.00 2008-08-19 21:17:02.000 232 12756.45 -17.52 55167.40 88888.00 2008-08-19 21:17:02.125 232 12756.40 -17.62 55167.38 88888.00 2008-08-19 21:17:02.250 232 12756.35 -17.57 55167.40 88888.00 2008-08-19 21:17:02.375 232 12756.40 -17.52 55167.43 88888.00 2008-08-19 21:17:02.500 232 12756.45 -17.52 55167.40 88888.00 2008-08-19 21:17:02.625 232 12756.42 -17.52 55167.45 88888.00 2008-08-19 21:17:02.750 232 12756.40 -17.55 55167.47 88888.00 2008-08-19 21:17:02.875 232 12756.35 -17.62 55167.43 88888.00 2008-08-19 21:17:03.000 232 12756.33 -17.62 55167.40 88888.00 2008-08-19 21:17:03.125 232 12756.30 -17.60 55167.45 88888.00 2008-08-19 21:17:03.250 232 12756.33 -17.62 55167.45 88888.00 2008-08-19 21:17:03.375 232 12756.38 -17.62 55167.43 88888.00 2008-08-19 21:17:03.500 232 12756.33 -17.65 55167.45 88888.00 2008-08-19 21:17:03.625 232 12756.30 -17.62 55167.47 88888.00 2008-08-19 21:17:03.750 232 12756.27 -17.68 55167.45 88888.00 2008-08-19 21:17:03.875 232 12756.27 -17.70 55167.45 88888.00 2008-08-19 21:17:04.000 232 12756.33 -17.65 55167.47 88888.00 2008-08-19 21:17:04.125 232 12756.33 -17.65 55167.50 88888.00 2008-08-19 21:17:04.250 232 12756.27 -17.65 55167.50 88888.00 2008-08-19 21:17:04.375 232 12756.25 -17.62 55167.45 88888.00 2008-08-19 21:17:04.500 232 12756.20 -17.65 55167.47 88888.00 2008-08-19 21:17:04.625 232 12756.27 -17.65 55167.50 88888.00 2008-08-19 21:17:04.750 232 12756.35 -17.68 55167.50 88888.00 2008-08-19 21:17:04.875 232 12756.23 -17.73 55167.50 88888.00 2008-08-19 21:17:05.000 232 12756.15 -17.70 55167.50 88888.00 2008-08-19 21:17:05.125 232 12756.12 -17.68 55167.50 88888.00 2008-08-19 21:17:05.250 232 12756.12 -17.75 55167.47 88888.00 2008-08-19 21:17:05.375 232 12756.17 -17.77 55167.45 88888.00 2008-08-19 21:17:05.500 232 12756.20 -17.85 55167.45 88888.00 2008-08-19 21:17:05.625 232 12756.25 -17.85 55167.47 88888.00 2008-08-19 21:17:05.750 232 12756.23 -17.82 55167.50 88888.00 2008-08-19 21:17:05.875 232 12756.17 -17.85 55167.47 88888.00 2008-08-19 21:17:06.000 232 12756.15 -17.88 55167.47 88888.00 2008-08-19 21:17:06.125 232 12756.15 -17.85 55167.47 88888.00 2008-08-19 21:17:06.250 232 12756.10 -17.80 55167.55 88888.00 2008-08-19 21:17:06.375 232 12756.02 -17.80 55167.55 88888.00 2008-08-19 21:17:06.500 232 12756.10 -17.80 55167.53 88888.00 2008-08-19 21:17:06.625 232 12756.08 -17.80 55167.53 88888.00 2008-08-19 21:17:06.750 232 12756.05 -17.82 55167.50 88888.00 2008-08-19 21:17:06.875 232 12756.02 -17.85 55167.50 88888.00 2008-08-19 21:17:07.000 232 12756.05 -17.90 55167.47 88888.00 2008-08-19 21:17:07.125 232 12756.10 -17.85 55167.53 88888.00 2008-08-19 21:17:07.250 232 12756.08 -17.88 55167.50 88888.00 2008-08-19 21:17:07.375 232 12756.10 -17.90 55167.47 88888.00 2008-08-19 21:17:07.500 232 12756.10 -17.93 55167.53 88888.00 2008-08-19 21:17:07.625 232 12756.10 -17.88 55167.55 88888.00 2008-08-19 21:17:07.750 232 12756.08 -17.85 55167.55 88888.00 2008-08-19 21:17:07.875 232 12756.08 -17.85 55167.53 88888.00 2008-08-19 21:17:08.000 232 12756.02 -17.90 55167.50 88888.00 2008-08-19 21:17:08.125 232 12756.05 -17.88 55167.50 88888.00 2008-08-19 21:17:08.250 232 12756.00 -17.90 55167.53 88888.00 2008-08-19 21:17:08.375 232 12755.98 -17.95 55167.50 88888.00 2008-08-19 21:17:08.500 232 12755.98 -17.93 55167.55 88888.00 2008-08-19 21:17:08.625 232 12755.98 -17.95 55167.53 88888.00 2008-08-19 21:17:08.750 232 12756.00 -17.98 55167.55 88888.00 2008-08-19 21:17:08.875 232 12756.02 -17.95 55167.53 88888.00 2008-08-19 21:17:09.000 232 12756.05 -17.95 55167.55 88888.00 2008-08-19 21:17:09.125 232 12756.00 -18.00 55167.50 88888.00 2008-08-19 21:17:09.250 232 12755.90 -18.02 55167.55 88888.00 2008-08-19 21:17:09.375 232 12755.90 -18.05 55167.55 88888.00 2008-08-19 21:17:09.500 232 12755.92 -18.02 55167.53 88888.00 2008-08-19 21:17:09.625 232 12755.90 -18.00 55167.53 88888.00 2008-08-19 21:17:09.750 232 12755.92 -17.93 55167.53 88888.00 2008-08-19 21:17:09.875 232 12755.98 -17.95 55167.55 88888.00 2008-08-19 21:17:10.000 232 12755.95 -18.02 55167.53 88888.00 2008-08-19 21:17:10.125 232 12755.90 -18.05 55167.53 88888.00 2008-08-19 21:17:10.250 232 12755.85 -18.07 55167.53 88888.00 2008-08-19 21:17:10.375 232 12755.88 -18.02 55167.53 88888.00 2008-08-19 21:17:10.500 232 12755.90 -17.98 55167.53 88888.00 2008-08-19 21:17:10.625 232 12755.92 -17.95 55167.55 88888.00 2008-08-19 21:17:10.750 232 12755.90 -17.95 55167.57 88888.00 2008-08-19 21:17:10.875 232 12755.90 -17.95 55167.57 88888.00 2008-08-19 21:17:11.000 232 12755.88 -18.00 55167.55 88888.00 2008-08-19 21:17:11.125 232 12755.85 -18.02 55167.53 88888.00 2008-08-19 21:17:11.250 232 12755.83 -18.07 55167.53 88888.00 2008-08-19 21:17:11.375 232 12755.92 -18.02 55167.53 88888.00 2008-08-19 21:17:11.500 232 12755.88 -18.02 55167.53 88888.00 2008-08-19 21:17:11.625 232 12755.88 -18.00 55167.53 88888.00 2008-08-19 21:17:11.750 232 12755.95 -17.98 55167.55 88888.00 2008-08-19 21:17:11.875 232 12756.00 -18.00 55167.53 88888.00 2008-08-19 21:17:12.000 232 12755.95 -18.02 55167.50 88888.00 2008-08-19 21:17:12.125 232 12755.95 -18.02 55167.50 88888.00 2008-08-19 21:17:12.250 232 12755.88 -18.00 55167.50 88888.00 2008-08-19 21:17:12.375 232 12755.92 -17.95 55167.53 88888.00 2008-08-19 21:17:12.500 232 12755.98 -17.95 55167.53 88888.00 2008-08-19 21:17:12.625 232 12755.95 -18.02 55167.53 88888.00 2008-08-19 21:17:12.750 232 12755.95 -18.02 55167.47 88888.00 2008-08-19 21:17:12.875 232 12755.98 -18.02 55167.50 88888.00 2008-08-19 21:17:13.000 232 12755.95 -18.00 55167.50 88888.00 2008-08-19 21:17:13.125 232 12755.95 -17.98 55167.47 88888.00 2008-08-19 21:17:13.250 232 12755.95 -18.02 55167.45 88888.00 2008-08-19 21:17:13.375 232 12755.92 -18.07 55167.47 88888.00 2008-08-19 21:17:13.500 232 12755.88 -18.02 55167.50 88888.00 2008-08-19 21:17:13.625 232 12755.92 -17.95 55167.50 88888.00 2008-08-19 21:17:13.750 232 12755.92 -17.93 55167.47 88888.00 2008-08-19 21:17:13.875 232 12755.92 -17.98 55167.45 88888.00 2008-08-19 21:17:14.000 232 12755.88 -18.02 55167.43 88888.00 2008-08-19 21:17:14.125 232 12755.88 -18.05 55167.43 88888.00 2008-08-19 21:17:14.250 232 12755.90 -18.02 55167.45 88888.00 2008-08-19 21:17:14.375 232 12755.92 -18.00 55167.47 88888.00 2008-08-19 21:17:14.500 232 12755.90 -18.02 55167.43 88888.00 2008-08-19 21:17:14.625 232 12755.95 -18.02 55167.45 88888.00 2008-08-19 21:17:14.750 232 12755.98 -18.02 55167.45 88888.00 2008-08-19 21:17:14.875 232 12755.95 -18.02 55167.45 88888.00 2008-08-19 21:17:15.000 232 12755.95 -18.00 55167.43 88888.00 2008-08-19 21:17:15.125 232 12756.10 -17.90 55167.57 88888.00 2008-08-19 21:17:15.250 232 12756.10 -17.93 55167.60 88888.00 2008-08-19 21:17:15.375 232 12756.12 -17.95 55167.57 88888.00 2008-08-19 21:17:15.500 232 12756.08 -17.93 55167.55 88888.00 2008-08-19 21:17:15.625 232 12756.08 -17.93 55167.55 88888.00 2008-08-19 21:17:15.750 232 12756.12 -17.90 55167.55 88888.00 2008-08-19 21:17:15.875 232 12756.15 -17.93 55167.55 88888.00 2008-08-19 21:17:16.000 232 12756.15 -17.90 55167.53 88888.00 2008-08-19 21:17:16.125 232 12755.95 -17.93 55167.40 88888.00 2008-08-19 21:17:16.250 232 12755.92 -17.95 55167.43 88888.00 2008-08-19 21:17:16.375 232 12755.95 -17.95 55167.40 88888.00 2008-08-19 21:17:16.500 232 12756.02 -17.93 55167.38 88888.00 2008-08-19 21:17:16.625 232 12756.08 -17.93 55167.40 88888.00 2008-08-19 21:17:16.750 232 12756.08 -17.90 55167.40 88888.00 2008-08-19 21:17:16.875 232 12756.08 -17.85 55167.38 88888.00 2008-08-19 21:17:17.000 232 12756.10 -17.93 55167.35 88888.00 2008-08-19 21:17:17.125 232 12756.15 -18.00 55167.35 88888.00 2008-08-19 21:17:17.250 232 12756.12 -18.00 55167.35 88888.00 2008-08-19 21:17:17.375 232 12756.12 -17.95 55167.35 88888.00 2008-08-19 21:17:17.500 232 12756.12 -17.85 55167.38 88888.00 2008-08-19 21:17:17.625 232 12756.15 -17.88 55167.38 88888.00 2008-08-19 21:17:17.750 232 12756.20 -17.90 55167.35 88888.00 2008-08-19 21:17:17.875 232 12756.20 -17.90 55167.32 88888.00 2008-08-19 21:17:18.000 232 12756.12 -17.90 55167.30 88888.00 2008-08-19 21:17:18.125 232 12756.17 -17.90 55167.32 88888.00 2008-08-19 21:17:18.250 232 12756.15 -17.88 55167.32 88888.00 2008-08-19 21:17:18.375 232 12756.17 -17.85 55167.32 88888.00 2008-08-19 21:17:18.500 232 12756.15 -17.80 55167.32 88888.00 2008-08-19 21:17:18.625 232 12756.23 -17.77 55167.38 88888.00 2008-08-19 21:17:18.750 232 12756.25 -17.73 55167.40 88888.00 2008-08-19 21:17:18.875 232 12756.23 -17.73 55167.35 88888.00 2008-08-19 21:17:19.000 232 12756.27 -17.77 55167.30 88888.00 2008-08-19 21:17:19.125 232 12756.23 -17.82 55167.28 88888.00 2008-08-19 21:17:19.250 232 12756.17 -17.82 55167.30 88888.00 2008-08-19 21:17:19.375 232 12756.23 -17.82 55167.32 88888.00 2008-08-19 21:17:19.500 232 12756.25 -17.82 55167.30 88888.00 2008-08-19 21:17:19.625 232 12756.33 -17.77 55167.28 88888.00 2008-08-19 21:17:19.750 232 12756.33 -17.73 55167.28 88888.00 2008-08-19 21:17:19.875 232 12756.33 -17.80 55167.30 88888.00 2008-08-19 21:17:20.000 232 12756.33 -17.82 55167.25 88888.00 2008-08-19 21:17:20.125 232 12756.40 -17.77 55167.28 88888.00 2008-08-19 21:17:20.250 232 12756.38 -17.77 55167.28 88888.00 2008-08-19 21:17:20.375 232 12756.40 -17.70 55167.25 88888.00 2008-08-19 21:17:20.500 232 12756.42 -17.68 55167.25 88888.00 2008-08-19 21:17:20.625 232 12756.40 -17.68 55167.25 88888.00 2008-08-19 21:17:20.750 232 12756.38 -17.68 55167.25 88888.00 2008-08-19 21:17:20.875 232 12756.35 -17.73 55167.28 88888.00 2008-08-19 21:17:21.000 232 12756.40 -17.68 55167.25 88888.00 2008-08-19 21:17:21.125 232 12756.50 -17.65 55167.25 88888.00 2008-08-19 21:17:21.250 232 12756.48 -17.68 55167.22 88888.00 2008-08-19 21:17:21.375 232 12756.52 -17.68 55167.22 88888.00 2008-08-19 21:17:21.500 232 12756.55 -17.68 55167.25 88888.00 2008-08-19 21:17:21.625 232 12756.55 -17.65 55167.20 88888.00 2008-08-19 21:17:21.750 232 12756.60 -17.62 55167.18 88888.00 2008-08-19 21:17:21.875 232 12756.60 -17.65 55167.20 88888.00 2008-08-19 21:17:22.000 232 12756.55 -17.68 55167.18 88888.00 2008-08-19 21:17:22.125 232 12756.55 -17.57 55167.20 88888.00 2008-08-19 21:17:22.250 232 12756.58 -17.57 55167.20 88888.00 2008-08-19 21:17:22.375 232 12756.62 -17.57 55167.18 88888.00 2008-08-19 21:17:22.500 232 12756.65 -17.57 55167.20 88888.00 2008-08-19 21:17:22.625 232 12756.67 -17.55 55167.20 88888.00 2008-08-19 21:17:22.750 232 12756.62 -17.52 55167.18 88888.00 2008-08-19 21:17:22.875 232 12756.60 -17.55 55167.18 88888.00 2008-08-19 21:17:23.000 232 12756.60 -17.57 55167.15 88888.00 2008-08-19 21:17:23.125 232 12756.67 -17.55 55167.22 88888.00 2008-08-19 21:17:23.250 232 12756.67 -17.52 55167.20 88888.00 2008-08-19 21:17:23.375 232 12756.65 -17.48 55167.20 88888.00 2008-08-19 21:17:23.500 232 12756.67 -17.43 55167.18 88888.00 2008-08-19 21:17:23.625 232 12756.77 -17.48 55167.18 88888.00 2008-08-19 21:17:23.750 232 12756.70 -17.52 55167.15 88888.00 2008-08-19 21:17:23.875 232 12756.67 -17.48 55167.12 88888.00 2008-08-19 21:17:24.000 232 12756.70 -17.45 55167.12 88888.00 2008-08-19 21:17:24.125 232 12756.70 -17.50 55167.10 88888.00 2008-08-19 21:17:24.250 232 12756.60 -17.52 55167.12 88888.00 2008-08-19 21:17:24.375 232 12756.70 -17.45 55167.15 88888.00 2008-08-19 21:17:24.500 232 12756.80 -17.43 55167.15 88888.00 2008-08-19 21:17:24.625 232 12756.88 -17.40 55167.12 88888.00 2008-08-19 21:17:24.750 232 12756.85 -17.45 55167.10 88888.00 2008-08-19 21:17:24.875 232 12756.80 -17.43 55167.07 88888.00 2008-08-19 21:17:25.000 232 12756.83 -17.45 55167.07 88888.00 2008-08-19 21:17:25.125 232 12756.85 -17.40 55167.12 88888.00 2008-08-19 21:17:25.250 232 12756.88 -17.32 55167.15 88888.00 2008-08-19 21:17:25.375 232 12756.90 -17.30 55167.10 88888.00 2008-08-19 21:17:25.500 232 12756.85 -17.40 55167.07 88888.00 2008-08-19 21:17:25.625 232 12756.85 -17.45 55167.05 88888.00 2008-08-19 21:17:25.750 232 12756.92 -17.35 55167.07 88888.00 2008-08-19 21:17:25.875 232 12757.00 -17.30 55167.05 88888.00 2008-08-19 21:17:26.000 232 12757.00 -17.40 55167.05 88888.00 2008-08-19 21:17:26.125 232 12757.02 -17.38 55167.05 88888.00 2008-08-19 21:17:26.250 232 12757.08 -17.35 55167.05 88888.00 2008-08-19 21:17:26.375 232 12757.08 -17.32 55167.03 88888.00 2008-08-19 21:17:26.500 232 12757.02 -17.32 55167.05 88888.00 2008-08-19 21:17:26.625 232 12757.00 -17.32 55167.05 88888.00 2008-08-19 21:17:26.750 232 12757.00 -17.32 55167.03 88888.00 2008-08-19 21:17:26.875 232 12757.08 -17.32 55167.03 88888.00 2008-08-19 21:17:27.000 232 12757.12 -17.27 55167.00 88888.00 2008-08-19 21:17:27.125 232 12757.17 -17.27 55167.00 88888.00 2008-08-19 21:17:27.250 232 12757.12 -17.30 55167.00 88888.00 2008-08-19 21:17:27.375 232 12757.17 -17.23 55167.00 88888.00 2008-08-19 21:17:27.500 232 12757.15 -17.25 55167.03 88888.00 2008-08-19 21:17:27.625 232 12757.08 -17.30 55167.00 88888.00 2008-08-19 21:17:27.750 232 12757.10 -17.30 55167.00 88888.00 2008-08-19 21:17:27.875 232 12757.17 -17.27 55167.00 88888.00 2008-08-19 21:17:28.000 232 12757.20 -17.23 55167.00 88888.00 2008-08-19 21:17:28.125 232 12757.23 -17.20 55167.05 88888.00 2008-08-19 21:17:28.250 232 12757.23 -17.25 55167.07 88888.00 2008-08-19 21:17:28.375 232 12757.27 -17.23 55167.07 88888.00 2008-08-19 21:17:28.500 232 12757.20 -17.23 55167.03 88888.00 2008-08-19 21:17:28.625 232 12757.20 -17.20 55167.03 88888.00 2008-08-19 21:17:28.750 232 12757.23 -17.20 55167.00 88888.00 2008-08-19 21:17:28.875 232 12757.20 -17.20 55166.97 88888.00 2008-08-19 21:17:29.000 232 12757.27 -17.20 55167.03 88888.00 2008-08-19 21:17:29.125 232 12757.30 -17.18 55167.00 88888.00 2008-08-19 21:17:29.250 232 12757.23 -17.25 55166.95 88888.00 2008-08-19 21:17:29.375 232 12757.20 -17.23 55166.93 88888.00 2008-08-19 21:17:29.500 232 12757.27 -17.20 55166.95 88888.00 2008-08-19 21:17:29.625 232 12757.33 -17.20 55166.95 88888.00 2008-08-19 21:17:29.750 232 12757.35 -17.12 55166.95 88888.00 2008-08-19 21:17:29.875 232 12757.33 -17.18 55166.95 88888.00 2008-08-19 21:17:30.000 232 12757.35 -17.18 55166.95 88888.00 2008-08-19 21:17:30.125 232 12757.30 -17.18 55166.95 88888.00 2008-08-19 21:17:30.250 232 12757.27 -17.30 55166.93 88888.00 2008-08-19 21:17:30.375 232 12757.38 -17.25 55166.93 88888.00 2008-08-19 21:17:30.500 232 12757.45 -17.20 55166.90 88888.00 2008-08-19 21:17:30.625 232 12757.48 -17.15 55166.95 88888.00 2008-08-19 21:17:30.750 232 12757.45 -17.18 55166.93 88888.00 2008-08-19 21:17:30.875 232 12757.45 -17.20 55166.90 88888.00 2008-08-19 21:17:31.000 232 12757.50 -17.15 55166.93 88888.00 2008-08-19 21:17:31.125 232 12757.52 -17.15 55166.95 88888.00 2008-08-19 21:17:31.250 232 12757.45 -17.23 55166.95 88888.00 2008-08-19 21:17:31.375 232 12757.48 -17.18 55166.95 88888.00 2008-08-19 21:17:31.500 232 12757.52 -17.10 55166.93 88888.00 2008-08-19 21:17:31.625 232 12757.52 -17.10 55166.95 88888.00 2008-08-19 21:17:31.750 232 12757.45 -17.20 55166.90 88888.00 2008-08-19 21:17:31.875 232 12757.38 -17.23 55166.90 88888.00 2008-08-19 21:17:32.000 232 12757.42 -17.15 55166.95 88888.00 2008-08-19 21:17:32.125 232 12757.42 -17.18 55166.93 88888.00 2008-08-19 21:17:32.250 232 12757.38 -17.30 55166.90 88888.00 2008-08-19 21:17:32.375 232 12757.48 -17.27 55166.93 88888.00 2008-08-19 21:17:32.500 232 12757.52 -17.23 55166.93 88888.00 2008-08-19 21:17:32.625 232 12757.52 -17.23 55166.90 88888.00 2008-08-19 21:17:32.750 232 12757.50 -17.23 55166.90 88888.00 2008-08-19 21:17:32.875 232 12757.45 -17.27 55166.90 88888.00 2008-08-19 21:17:33.000 232 12757.50 -17.27 55166.93 88888.00 2008-08-19 21:17:33.125 232 12757.52 -17.23 55166.95 88888.00 2008-08-19 21:17:33.250 232 12757.55 -17.20 55166.95 88888.00 2008-08-19 21:17:33.375 232 12757.58 -17.23 55166.95 88888.00 2008-08-19 21:17:33.500 232 12757.50 -17.32 55166.90 88888.00 2008-08-19 21:17:33.625 232 12757.48 -17.27 55166.90 88888.00 2008-08-19 21:17:33.750 232 12757.52 -17.18 55166.90 88888.00 2008-08-19 21:17:33.875 232 12757.50 -17.20 55166.90 88888.00 2008-08-19 21:17:34.000 232 12757.48 -17.25 55166.90 88888.00 2008-08-19 21:17:34.125 232 12757.48 -17.25 55166.90 88888.00 2008-08-19 21:17:34.250 232 12757.42 -17.27 55166.90 88888.00 2008-08-19 21:17:34.375 232 12757.42 -17.27 55166.90 88888.00 2008-08-19 21:17:34.500 232 12757.45 -17.25 55166.93 88888.00 2008-08-19 21:17:34.625 232 12757.42 -17.25 55166.95 88888.00 2008-08-19 21:17:34.750 232 12757.45 -17.30 55166.93 88888.00 2008-08-19 21:17:34.875 232 12757.42 -17.32 55166.90 88888.00 2008-08-19 21:17:35.000 232 12757.40 -17.35 55166.90 88888.00 2008-08-19 21:17:35.125 232 12757.45 -17.30 55166.95 88888.00 2008-08-19 21:17:35.250 232 12757.40 -17.35 55166.95 88888.00 2008-08-19 21:17:35.375 232 12757.42 -17.32 55166.95 88888.00 2008-08-19 21:17:35.500 232 12757.42 -17.35 55166.93 88888.00 2008-08-19 21:17:35.625 232 12757.45 -17.35 55166.95 88888.00 2008-08-19 21:17:35.750 232 12757.45 -17.30 55166.95 88888.00 2008-08-19 21:17:35.875 232 12757.38 -17.40 55166.90 88888.00 2008-08-19 21:17:36.000 232 12757.38 -17.40 55166.93 88888.00 2008-08-19 21:17:36.125 232 12757.40 -17.40 55166.95 88888.00 2008-08-19 21:17:36.250 232 12757.35 -17.45 55166.95 88888.00 2008-08-19 21:17:36.375 232 12757.38 -17.43 55166.95 88888.00 2008-08-19 21:17:36.500 232 12757.38 -17.38 55166.95 88888.00 2008-08-19 21:17:36.625 232 12757.30 -17.40 55166.95 88888.00 2008-08-19 21:17:36.750 232 12757.27 -17.43 55166.97 88888.00 2008-08-19 21:17:36.875 232 12757.33 -17.43 55167.00 88888.00 2008-08-19 21:17:37.000 232 12757.38 -17.43 55166.97 88888.00 2008-08-19 21:17:37.125 232 12757.35 -17.48 55166.97 88888.00 2008-08-19 21:17:37.250 232 12757.23 -17.50 55167.00 88888.00 2008-08-19 21:17:37.375 232 12757.27 -17.50 55166.97 88888.00 2008-08-19 21:17:37.500 232 12757.33 -17.50 55166.97 88888.00 2008-08-19 21:17:37.625 232 12757.38 -17.50 55166.97 88888.00 2008-08-19 21:17:37.750 232 12757.27 -17.50 55166.97 88888.00 2008-08-19 21:17:37.875 232 12757.20 -17.55 55166.95 88888.00 2008-08-19 21:17:38.000 232 12757.17 -17.55 55166.97 88888.00 2008-08-19 21:17:38.125 232 12757.20 -17.57 55166.97 88888.00 2008-08-19 21:17:38.250 232 12757.17 -17.57 55166.97 88888.00 2008-08-19 21:17:38.375 232 12757.23 -17.57 55166.95 88888.00 2008-08-19 21:17:38.500 232 12757.17 -17.60 55166.97 88888.00 2008-08-19 21:17:38.625 232 12757.15 -17.60 55167.00 88888.00 2008-08-19 21:17:38.750 232 12757.10 -17.57 55167.00 88888.00 2008-08-19 21:17:38.875 232 12757.12 -17.55 55166.97 88888.00 2008-08-19 21:17:39.000 232 12757.12 -17.60 55167.00 88888.00 2008-08-19 21:17:39.125 232 12757.12 -17.62 55167.03 88888.00 2008-08-19 21:17:39.250 232 12757.10 -17.62 55167.03 88888.00 2008-08-19 21:17:39.375 232 12757.10 -17.62 55167.05 88888.00 2008-08-19 21:17:39.500 232 12757.05 -17.65 55167.03 88888.00 2008-08-19 21:17:39.625 232 12757.10 -17.68 55167.00 88888.00 2008-08-19 21:17:39.750 232 12757.10 -17.70 55167.03 88888.00 2008-08-19 21:17:39.875 232 12757.05 -17.70 55167.03 88888.00 2008-08-19 21:17:40.000 232 12757.10 -17.68 55167.07 88888.00 2008-08-19 21:17:40.125 232 12757.10 -17.68 55167.07 88888.00 2008-08-19 21:17:40.250 232 12757.00 -17.75 55167.07 88888.00 2008-08-19 21:17:40.375 232 12756.95 -17.75 55167.07 88888.00 2008-08-19 21:17:40.500 232 12756.90 -17.75 55167.07 88888.00 2008-08-19 21:17:40.625 232 12756.88 -17.75 55167.10 88888.00 2008-08-19 21:17:40.750 232 12756.88 -17.70 55167.15 88888.00 2008-08-19 21:17:40.875 232 12756.85 -17.75 55167.12 88888.00 2008-08-19 21:17:41.000 232 12756.80 -17.80 55167.07 88888.00 2008-08-19 21:17:41.125 232 12756.83 -17.82 55167.10 88888.00 2008-08-19 21:17:41.250 232 12756.83 -17.77 55167.12 88888.00 2008-08-19 21:17:41.375 232 12756.88 -17.77 55167.12 88888.00 2008-08-19 21:17:41.500 232 12756.80 -17.80 55167.10 88888.00 2008-08-19 21:17:41.625 232 12756.75 -17.82 55167.10 88888.00 2008-08-19 21:17:41.750 232 12756.75 -17.85 55167.07 88888.00 2008-08-19 21:17:41.875 232 12756.80 -17.90 55167.10 88888.00 2008-08-19 21:17:42.000 232 12756.88 -17.93 55167.10 88888.00 2008-08-19 21:17:42.125 232 12756.77 -17.93 55167.12 88888.00 2008-08-19 21:17:42.250 232 12756.65 -17.93 55167.12 88888.00 2008-08-19 21:17:42.375 232 12756.67 -17.88 55167.10 88888.00 2008-08-19 21:17:42.500 232 12756.67 -17.95 55167.07 88888.00 2008-08-19 21:17:42.625 232 12756.67 -17.98 55167.07 88888.00 2008-08-19 21:17:42.750 232 12756.73 -17.93 55167.15 88888.00 2008-08-19 21:17:42.875 232 12756.75 -17.88 55167.18 88888.00 2008-08-19 21:17:43.000 232 12756.62 -17.93 55167.18 88888.00 2008-08-19 21:17:43.125 232 12756.50 -18.00 55167.18 88888.00 2008-08-19 21:17:43.250 232 12756.52 -17.98 55167.18 88888.00 2008-08-19 21:17:43.375 232 12756.58 -17.93 55167.20 88888.00 2008-08-19 21:17:43.500 232 12756.55 -18.00 55167.22 88888.00 2008-08-19 21:17:43.625 232 12756.50 -18.00 55167.20 88888.00 2008-08-19 21:17:43.750 232 12756.42 -17.95 55167.20 88888.00 2008-08-19 21:17:43.875 232 12756.42 -18.00 55167.18 88888.00 2008-08-19 21:17:44.000 232 12756.42 -18.07 55167.15 88888.00 2008-08-19 21:17:44.125 232 12756.45 -18.07 55167.18 88888.00 2008-08-19 21:17:44.250 232 12756.50 -18.05 55167.22 88888.00 2008-08-19 21:17:44.375 232 12756.45 -18.05 55167.20 88888.00 2008-08-19 21:17:44.500 232 12756.40 -18.05 55167.20 88888.00 2008-08-19 21:17:44.625 232 12756.50 -18.02 55167.20 88888.00 2008-08-19 21:17:44.750 232 12756.52 -18.07 55167.20 88888.00 2008-08-19 21:17:44.875 232 12756.45 -18.07 55167.20 88888.00 2008-08-19 21:17:45.000 232 12756.40 -18.02 55167.25 88888.00 2008-08-19 21:17:45.125 232 12756.38 -18.07 55167.22 88888.00 2008-08-19 21:17:45.250 232 12756.30 -18.15 55167.20 88888.00 2008-08-19 21:17:45.375 232 12756.25 -18.15 55167.20 88888.00 2008-08-19 21:17:45.500 232 12756.17 -18.18 55167.20 88888.00 2008-08-19 21:17:45.625 232 12756.25 -18.15 55167.22 88888.00 2008-08-19 21:17:45.750 232 12756.27 -18.07 55167.28 88888.00 2008-08-19 21:17:45.875 232 12756.23 -18.10 55167.28 88888.00 2008-08-19 21:17:46.000 232 12756.12 -18.20 55167.28 88888.00 2008-08-19 21:17:46.125 232 12756.12 -18.20 55167.28 88888.00 2008-08-19 21:17:46.250 232 12756.15 -18.18 55167.30 88888.00 2008-08-19 21:17:46.375 232 12756.23 -18.10 55167.32 88888.00 2008-08-19 21:17:46.500 232 12756.15 -18.15 55167.32 88888.00 2008-08-19 21:17:46.625 232 12756.02 -18.20 55167.35 88888.00 2008-08-19 21:17:46.750 232 12756.00 -18.20 55167.35 88888.00 2008-08-19 21:17:46.875 232 12756.00 -18.20 55167.35 88888.00 2008-08-19 21:17:47.000 232 12756.02 -18.15 55167.32 88888.00 2008-08-19 21:17:47.125 232 12756.05 -18.15 55167.32 88888.00 2008-08-19 21:17:47.250 232 12756.02 -18.20 55167.35 88888.00 2008-08-19 21:17:47.375 232 12756.00 -18.20 55167.35 88888.00 2008-08-19 21:17:47.500 232 12755.95 -18.27 55167.32 88888.00 2008-08-19 21:17:47.625 232 12755.88 -18.25 55167.32 88888.00 2008-08-19 21:17:47.750 232 12755.92 -18.18 55167.43 88888.00 2008-08-19 21:17:47.875 232 12755.90 -18.18 55167.43 88888.00 2008-08-19 21:17:48.000 232 12755.88 -18.18 55167.35 88888.00 2008-08-19 21:17:48.125 232 12755.77 -18.27 55167.38 88888.00 2008-08-19 21:17:48.250 232 12755.80 -18.30 55167.40 88888.00 2008-08-19 21:17:48.375 232 12755.85 -18.25 55167.43 88888.00 2008-08-19 21:17:48.500 232 12755.80 -18.23 55167.40 88888.00 2008-08-19 21:17:48.625 232 12755.80 -18.25 55167.38 88888.00 2008-08-19 21:17:48.750 232 12755.75 -18.27 55167.38 88888.00 2008-08-19 21:17:48.875 232 12755.67 -18.30 55167.38 88888.00 2008-08-19 21:17:49.000 232 12755.75 -18.25 55167.40 88888.00 2008-08-19 21:17:49.125 232 12755.75 -18.27 55167.40 88888.00 2008-08-19 21:17:49.250 232 12755.67 -18.38 55167.35 88888.00 2008-08-19 21:17:49.375 232 12755.70 -18.38 55167.40 88888.00 2008-08-19 21:17:49.500 232 12755.60 -18.32 55167.43 88888.00 2008-08-19 21:17:49.625 232 12755.55 -18.32 55167.45 88888.00 2008-08-19 21:17:49.750 232 12755.60 -18.38 55167.43 88888.00 2008-08-19 21:17:49.875 232 12755.62 -18.38 55167.40 88888.00 2008-08-19 21:17:50.000 232 12755.65 -18.38 55167.40 88888.00 2008-08-19 21:17:50.125 232 12755.60 -18.35 55167.43 88888.00 2008-08-19 21:17:50.250 232 12755.60 -18.38 55167.40 88888.00 2008-08-19 21:17:50.375 232 12755.60 -18.38 55167.40 88888.00 2008-08-19 21:17:50.500 232 12755.55 -18.35 55167.40 88888.00 2008-08-19 21:17:50.625 232 12755.55 -18.38 55167.43 88888.00 2008-08-19 21:17:50.750 232 12755.55 -18.40 55167.45 88888.00 2008-08-19 21:17:50.875 232 12755.50 -18.40 55167.45 88888.00 2008-08-19 21:17:51.000 232 12755.48 -18.43 55167.45 88888.00 2008-08-19 21:17:51.125 232 12755.58 -18.35 55167.47 88888.00 2008-08-19 21:17:51.250 232 12755.55 -18.32 55167.45 88888.00 2008-08-19 21:17:51.375 232 12755.52 -18.38 55167.45 88888.00 2008-08-19 21:17:51.500 232 12755.45 -18.38 55167.45 88888.00 2008-08-19 21:17:51.625 232 12755.45 -18.40 55167.45 88888.00 2008-08-19 21:17:51.750 232 12755.48 -18.32 55167.50 88888.00 2008-08-19 21:17:51.875 232 12755.45 -18.30 55167.53 88888.00 2008-08-19 21:17:52.000 232 12755.42 -18.32 55167.53 88888.00 2008-08-19 21:17:52.125 232 12755.40 -18.38 55167.50 88888.00 2008-08-19 21:17:52.250 232 12755.27 -18.45 55167.47 88888.00 2008-08-19 21:17:52.375 232 12755.30 -18.45 55167.45 88888.00 2008-08-19 21:17:52.500 232 12755.35 -18.40 55167.50 88888.00 2008-08-19 21:17:52.625 232 12755.40 -18.38 55167.55 88888.00 2008-08-19 21:17:52.750 232 12755.38 -18.35 55167.55 88888.00 2008-08-19 21:17:52.875 232 12755.27 -18.43 55167.53 88888.00 2008-08-19 21:17:53.000 232 12755.30 -18.43 55167.50 88888.00 2008-08-19 21:17:53.125 232 12755.33 -18.45 55167.53 88888.00 2008-08-19 21:17:53.250 232 12755.23 -18.48 55167.50 88888.00 2008-08-19 21:17:53.375 232 12755.33 -18.40 55167.53 88888.00 2008-08-19 21:17:53.500 232 12755.35 -18.32 55167.53 88888.00 2008-08-19 21:17:53.625 232 12755.38 -18.35 55167.55 88888.00 2008-08-19 21:17:53.750 232 12755.33 -18.43 55167.53 88888.00 2008-08-19 21:17:53.875 232 12755.30 -18.45 55167.50 88888.00 2008-08-19 21:17:54.000 232 12755.30 -18.40 55167.47 88888.00 2008-08-19 21:17:54.125 232 12755.27 -18.40 55167.50 88888.00 2008-08-19 21:17:54.250 232 12755.27 -18.40 55167.53 88888.00 2008-08-19 21:17:54.375 232 12755.27 -18.38 55167.55 88888.00 2008-08-19 21:17:54.500 232 12755.23 -18.38 55167.53 88888.00 2008-08-19 21:17:54.625 232 12755.25 -18.43 55167.50 88888.00 2008-08-19 21:17:54.750 232 12755.27 -18.38 55167.50 88888.00 2008-08-19 21:17:54.875 232 12755.27 -18.40 55167.50 88888.00 2008-08-19 21:17:55.000 232 12755.25 -18.45 55167.47 88888.00 2008-08-19 21:17:55.125 232 12755.33 -18.38 55167.50 88888.00 2008-08-19 21:17:55.250 232 12755.25 -18.43 55167.53 88888.00 2008-08-19 21:17:55.375 232 12755.27 -18.43 55167.55 88888.00 2008-08-19 21:17:55.500 232 12755.27 -18.40 55167.50 88888.00 2008-08-19 21:17:55.625 232 12755.27 -18.38 55167.53 88888.00 2008-08-19 21:17:55.750 232 12755.25 -18.40 55167.53 88888.00 2008-08-19 21:17:55.875 232 12755.23 -18.43 55167.50 88888.00 2008-08-19 21:17:56.000 232 12755.25 -18.48 55167.47 88888.00 2008-08-19 21:17:56.125 232 12755.27 -18.43 55167.50 88888.00 2008-08-19 21:17:56.250 232 12755.30 -18.43 55167.53 88888.00 2008-08-19 21:17:56.375 232 12755.30 -18.40 55167.50 88888.00 2008-08-19 21:17:56.500 232 12755.20 -18.45 55167.45 88888.00 2008-08-19 21:17:56.625 232 12755.20 -18.43 55167.47 88888.00 2008-08-19 21:17:56.750 232 12755.20 -18.40 55167.50 88888.00 2008-08-19 21:17:56.875 232 12755.17 -18.40 55167.47 88888.00 2008-08-19 21:17:57.000 232 12755.17 -18.35 55167.47 88888.00 2008-08-19 21:17:57.125 232 12755.20 -18.40 55167.50 88888.00 2008-08-19 21:17:57.250 232 12755.20 -18.40 55167.50 88888.00 2008-08-19 21:17:57.375 232 12755.23 -18.40 55167.53 88888.00 2008-08-19 21:17:57.500 232 12755.20 -18.43 55167.50 88888.00 2008-08-19 21:17:57.625 232 12755.20 -18.43 55167.53 88888.00 2008-08-19 21:17:57.750 232 12755.17 -18.40 55167.55 88888.00 2008-08-19 21:17:57.875 232 12755.23 -18.38 55167.57 88888.00 2008-08-19 21:17:58.000 232 12755.17 -18.43 55167.55 88888.00 2008-08-19 21:17:58.125 232 12755.12 -18.48 55167.55 88888.00 2008-08-19 21:17:58.250 232 12755.10 -18.52 55167.50 88888.00 2008-08-19 21:17:58.375 232 12755.15 -18.48 55167.47 88888.00 2008-08-19 21:17:58.500 232 12755.17 -18.43 55167.50 88888.00 2008-08-19 21:17:58.625 232 12755.20 -18.43 55167.50 88888.00 2008-08-19 21:17:58.750 232 12755.17 -18.40 55167.45 88888.00 2008-08-19 21:17:58.875 232 12755.15 -18.43 55167.43 88888.00 2008-08-19 21:17:59.000 232 12755.15 -18.43 55167.45 88888.00 2008-08-19 21:17:59.125 232 12755.20 -18.38 55167.50 88888.00 2008-08-19 21:17:59.250 232 12755.12 -18.48 55167.50 88888.00 2008-08-19 21:17:59.375 232 12755.15 -18.43 55167.53 88888.00 2008-08-19 21:17:59.500 232 12755.12 -18.40 55167.53 88888.00 2008-08-19 21:17:59.625 232 12755.08 -18.45 55167.47 88888.00 2008-08-19 21:17:59.750 232 12755.10 -18.45 55167.47 88888.00 2008-08-19 21:17:59.875 232 12755.12 -18.48 55167.45 88888.00 2008-08-19 21:18:00.000 232 12755.17 -18.43 55167.45 88888.00 2008-08-19 21:18:00.125 232 12755.17 -18.43 55167.45 88888.00 2008-08-19 21:18:00.250 232 12755.10 -18.48 55167.47 88888.00 2008-08-19 21:18:00.375 232 12755.15 -18.45 55167.45 88888.00 2008-08-19 21:18:00.500 232 12755.12 -18.45 55167.45 88888.00 2008-08-19 21:18:00.625 232 12755.17 -18.40 55167.45 88888.00 2008-08-19 21:18:00.750 232 12755.20 -18.45 55167.45 88888.00 2008-08-19 21:18:00.875 232 12755.15 -18.50 55167.47 88888.00 2008-08-19 21:18:01.000 232 12755.20 -18.43 55167.47 88888.00 2008-08-19 21:18:01.125 232 12755.27 -18.38 55167.50 88888.00 2008-08-19 21:18:01.250 232 12755.30 -18.40 55167.47 88888.00 2008-08-19 21:18:01.375 232 12755.27 -18.43 55167.45 88888.00 2008-08-19 21:18:01.500 232 12755.23 -18.48 55167.40 88888.00 2008-08-19 21:18:01.625 232 12755.20 -18.45 55167.40 88888.00 2008-08-19 21:18:01.750 232 12755.25 -18.40 55167.40 88888.00 2008-08-19 21:18:01.875 232 12755.27 -18.38 55167.40 88888.00 2008-08-19 21:18:02.000 232 12755.23 -18.40 55167.40 88888.00 2008-08-19 21:18:02.125 232 12755.20 -18.45 55167.35 88888.00 2008-08-19 21:18:02.250 232 12755.23 -18.50 55167.38 88888.00 2008-08-19 21:18:02.375 232 12755.30 -18.45 55167.40 88888.00 2008-08-19 21:18:02.500 232 12755.33 -18.35 55167.43 88888.00 2008-08-19 21:18:02.625 232 12755.33 -18.40 55167.43 88888.00 2008-08-19 21:18:02.750 232 12755.30 -18.40 55167.43 88888.00 2008-08-19 21:18:02.875 232 12755.23 -18.45 55167.40 88888.00 2008-08-19 21:18:03.000 232 12755.17 -18.48 55167.40 88888.00 2008-08-19 21:18:03.125 232 12755.15 -18.43 55167.38 88888.00 2008-08-19 21:18:03.250 232 12755.17 -18.43 55167.35 88888.00 2008-08-19 21:18:03.375 232 12755.20 -18.43 55167.35 88888.00 2008-08-19 21:18:03.500 232 12755.23 -18.43 55167.38 88888.00 2008-08-19 21:18:03.625 232 12755.23 -18.45 55167.38 88888.00 2008-08-19 21:18:03.750 232 12755.20 -18.45 55167.38 88888.00 2008-08-19 21:18:03.875 232 12755.17 -18.45 55167.32 88888.00 2008-08-19 21:18:04.000 232 12755.23 -18.45 55167.32 88888.00 2008-08-19 21:18:04.125 232 12755.23 -18.45 55167.35 88888.00 2008-08-19 21:18:04.250 232 12755.20 -18.50 55167.35 88888.00 2008-08-19 21:18:04.375 232 12755.23 -18.45 55167.35 88888.00 2008-08-19 21:18:04.500 232 12755.20 -18.40 55167.38 88888.00 2008-08-19 21:18:04.625 232 12755.25 -18.35 55167.35 88888.00 2008-08-19 21:18:04.750 232 12755.25 -18.35 55167.32 88888.00 2008-08-19 21:18:04.875 232 12755.27 -18.38 55167.32 88888.00 2008-08-19 21:18:05.000 232 12755.25 -18.38 55167.35 88888.00 2008-08-19 21:18:05.125 232 12755.25 -18.35 55167.38 88888.00 2008-08-19 21:18:05.250 232 12755.23 -18.43 55167.32 88888.00 2008-08-19 21:18:05.375 232 12755.25 -18.45 55167.30 88888.00 2008-08-19 21:18:05.500 232 12755.27 -18.40 55167.32 88888.00 2008-08-19 21:18:05.625 232 12755.23 -18.38 55167.38 88888.00 2008-08-19 21:18:05.750 232 12755.23 -18.35 55167.35 88888.00 2008-08-19 21:18:05.875 232 12755.27 -18.43 55167.30 88888.00 2008-08-19 21:18:06.000 232 12755.33 -18.43 55167.32 88888.00 2008-08-19 21:18:06.125 232 12755.35 -18.40 55167.35 88888.00 2008-08-19 21:18:06.250 232 12755.33 -18.35 55167.32 88888.00 2008-08-19 21:18:06.375 232 12755.25 -18.35 55167.32 88888.00 2008-08-19 21:18:06.500 232 12755.17 -18.38 55167.32 88888.00 2008-08-19 21:18:06.625 232 12755.25 -18.43 55167.30 88888.00 2008-08-19 21:18:06.750 232 12755.35 -18.40 55167.30 88888.00 2008-08-19 21:18:06.875 232 12755.35 -18.38 55167.30 88888.00 2008-08-19 21:18:07.000 232 12755.30 -18.38 55167.28 88888.00 2008-08-19 21:18:07.125 232 12755.33 -18.32 55167.28 88888.00 2008-08-19 21:18:07.250 232 12755.35 -18.43 55167.25 88888.00 2008-08-19 21:18:07.375 232 12755.30 -18.40 55167.28 88888.00 2008-08-19 21:18:07.500 232 12755.30 -18.38 55167.28 88888.00 2008-08-19 21:18:07.625 232 12755.27 -18.38 55167.25 88888.00 2008-08-19 21:18:07.750 232 12755.30 -18.40 55167.25 88888.00 2008-08-19 21:18:07.875 232 12755.33 -18.43 55167.22 88888.00 2008-08-19 21:18:08.000 232 12755.33 -18.43 55167.20 88888.00 2008-08-19 21:18:08.125 232 12755.30 -18.38 55167.20 88888.00 2008-08-19 21:18:08.250 232 12755.33 -18.40 55167.22 88888.00 2008-08-19 21:18:08.375 232 12755.33 -18.40 55167.20 88888.00 2008-08-19 21:18:08.500 232 12755.27 -18.40 55167.20 88888.00 2008-08-19 21:18:08.625 232 12755.23 -18.45 55167.22 88888.00 2008-08-19 21:18:08.750 232 12755.27 -18.40 55167.22 88888.00 2008-08-19 21:18:08.875 232 12755.33 -18.30 55167.22 88888.00 2008-08-19 21:18:09.000 232 12755.33 -18.32 55167.20 88888.00 2008-08-19 21:18:09.125 232 12755.45 -18.32 55167.20 88888.00 2008-08-19 21:18:09.250 232 12755.50 -18.38 55167.20 88888.00 2008-08-19 21:18:09.375 232 12755.52 -18.35 55167.20 88888.00 2008-08-19 21:18:09.500 232 12755.48 -18.38 55167.20 88888.00 2008-08-19 21:18:09.625 232 12755.48 -18.32 55167.20 88888.00 2008-08-19 21:18:09.750 232 12755.48 -18.32 55167.18 88888.00 2008-08-19 21:18:09.875 232 12755.48 -18.35 55167.18 88888.00 2008-08-19 21:18:10.000 232 12755.48 -18.35 55167.18 88888.00 2008-08-19 21:18:10.125 232 12755.50 -18.40 55167.20 88888.00 2008-08-19 21:18:10.250 232 12755.50 -18.35 55167.18 88888.00 2008-08-19 21:18:10.375 232 12755.50 -18.35 55167.15 88888.00 2008-08-19 21:18:10.500 232 12755.55 -18.27 55167.18 88888.00 2008-08-19 21:18:10.625 232 12755.62 -18.30 55167.18 88888.00 2008-08-19 21:18:10.750 232 12755.62 -18.32 55167.15 88888.00 2008-08-19 21:18:10.875 232 12755.62 -18.30 55167.15 88888.00 2008-08-19 21:18:11.000 232 12755.65 -18.23 55167.18 88888.00 2008-08-19 21:18:11.125 232 12755.67 -18.25 55167.18 88888.00 2008-08-19 21:18:11.250 232 12755.65 -18.32 55167.12 88888.00 2008-08-19 21:18:11.375 232 12755.70 -18.32 55167.12 88888.00 2008-08-19 21:18:11.500 232 12755.67 -18.27 55167.12 88888.00 2008-08-19 21:18:11.625 232 12755.65 -18.30 55167.10 88888.00 2008-08-19 21:18:11.750 232 12755.65 -18.32 55167.10 88888.00 2008-08-19 21:18:11.875 232 12755.65 -18.30 55167.12 88888.00 2008-08-19 21:18:12.000 232 12755.67 -18.27 55167.12 88888.00 2008-08-19 21:18:12.125 232 12755.67 -18.25 55167.10 88888.00 2008-08-19 21:18:12.250 232 12755.62 -18.25 55167.12 88888.00 2008-08-19 21:18:12.375 232 12755.67 -18.23 55167.12 88888.00 2008-08-19 21:18:12.500 232 12755.67 -18.20 55167.10 88888.00 2008-08-19 21:18:12.625 232 12755.70 -18.20 55167.07 88888.00 2008-08-19 21:18:12.750 232 12755.67 -18.25 55167.05 88888.00 2008-08-19 21:18:12.875 232 12755.75 -18.23 55167.10 88888.00 2008-08-19 21:18:13.000 232 12755.80 -18.15 55167.10 88888.00 2008-08-19 21:18:13.125 232 12755.77 -18.25 55167.07 88888.00 2008-08-19 21:18:13.250 232 12755.70 -18.35 55167.05 88888.00 2008-08-19 21:18:13.375 232 12755.67 -18.30 55167.03 88888.00 2008-08-19 21:18:13.500 232 12755.73 -18.25 55167.03 88888.00 2008-08-19 21:18:13.625 232 12755.77 -18.27 55167.03 88888.00 2008-08-19 21:18:13.750 232 12755.83 -18.18 55167.07 88888.00 2008-08-19 21:18:13.875 232 12755.77 -18.15 55167.10 88888.00 2008-08-19 21:18:14.000 232 12755.70 -18.18 55167.05 88888.00 2008-08-19 21:18:14.125 232 12755.83 -18.15 55167.05 88888.00 2008-08-19 21:18:14.250 232 12755.83 -18.15 55167.07 88888.00 2008-08-19 21:18:14.375 232 12755.88 -18.15 55167.05 88888.00 2008-08-19 21:18:14.500 232 12755.80 -18.18 55167.03 88888.00 2008-08-19 21:18:14.625 232 12755.73 -18.12 55167.03 88888.00 2008-08-19 21:18:14.750 232 12755.73 -18.10 55167.03 88888.00 2008-08-19 21:18:14.875 232 12755.77 -18.05 55167.07 88888.00 2008-08-19 21:18:15.000 232 12755.83 -18.05 55167.05 88888.00 2008-08-19 21:18:15.125 232 12755.80 -18.12 55167.00 88888.00 2008-08-19 21:18:15.250 232 12755.88 -18.10 55167.03 88888.00 2008-08-19 21:18:15.375 232 12755.88 -18.07 55167.00 88888.00 2008-08-19 21:18:15.500 232 12755.85 -18.10 55167.00 88888.00 2008-08-19 21:18:15.625 232 12755.88 -18.10 55166.97 88888.00 2008-08-19 21:18:15.750 232 12755.92 -18.05 55166.95 88888.00 2008-08-19 21:18:15.875 232 12755.95 -18.02 55166.93 88888.00 2008-08-19 21:18:16.000 232 12755.95 -18.07 55166.90 88888.00 2008-08-19 21:18:16.125 232 12755.95 -18.10 55166.93 88888.00 2008-08-19 21:18:16.250 232 12756.00 -18.05 55166.95 88888.00 2008-08-19 21:18:16.375 232 12756.05 -17.95 55166.95 88888.00 2008-08-19 21:18:16.500 232 12756.02 -17.95 55166.95 88888.00 2008-08-19 21:18:16.625 232 12756.02 -18.00 55166.93 88888.00 2008-08-19 21:18:16.750 232 12756.00 -18.02 55166.95 88888.00 2008-08-19 21:18:16.875 232 12755.98 -18.00 55166.95 88888.00 2008-08-19 21:18:17.000 232 12756.00 -17.95 55166.93 88888.00 2008-08-19 21:18:17.125 232 12756.05 -17.93 55166.95 88888.00 2008-08-19 21:18:17.250 232 12756.02 -17.98 55166.90 88888.00 2008-08-19 21:18:17.375 232 12756.08 -17.98 55166.90 88888.00 2008-08-19 21:18:17.500 232 12756.08 -17.90 55166.90 88888.00 2008-08-19 21:18:17.625 232 12756.05 -17.88 55166.90 88888.00 2008-08-19 21:18:17.750 232 12756.08 -17.85 55166.95 88888.00 2008-08-19 21:18:17.875 232 12756.10 -17.82 55166.88 88888.00 2008-08-19 21:18:18.000 232 12756.15 -17.90 55166.82 88888.00 2008-08-19 21:18:18.125 232 12756.15 -17.98 55166.90 88888.00 2008-08-19 21:18:18.250 232 12756.08 -17.95 55166.93 88888.00 2008-08-19 21:18:18.375 232 12756.08 -17.90 55166.90 88888.00 2008-08-19 21:18:18.500 232 12756.12 -17.85 55166.93 88888.00 2008-08-19 21:18:18.625 232 12756.12 -17.82 55166.88 88888.00 2008-08-19 21:18:18.750 232 12756.10 -17.85 55166.88 88888.00 2008-08-19 21:18:18.875 232 12756.10 -17.88 55166.88 88888.00 2008-08-19 21:18:19.000 232 12756.05 -17.93 55166.85 88888.00 2008-08-19 21:18:19.125 232 12756.05 -17.93 55166.85 88888.00 2008-08-19 21:18:19.250 232 12756.05 -17.90 55166.82 88888.00 2008-08-19 21:18:19.375 232 12756.08 -17.80 55166.85 88888.00 2008-08-19 21:18:19.500 232 12756.10 -17.77 55166.82 88888.00 2008-08-19 21:18:19.625 232 12756.15 -17.82 55166.82 88888.00 2008-08-19 21:18:19.750 232 12756.20 -17.82 55166.85 88888.00 2008-08-19 21:18:19.875 232 12756.20 -17.88 55166.85 88888.00 2008-08-19 21:18:20.000 232 12756.17 -17.82 55166.82 88888.00 2008-08-19 21:18:20.125 232 12756.23 -17.75 55166.85 88888.00 2008-08-19 21:18:20.250 232 12756.25 -17.80 55166.88 88888.00 2008-08-19 21:18:20.375 232 12756.20 -17.80 55166.85 88888.00 2008-08-19 21:18:20.500 232 12756.20 -17.82 55166.85 88888.00 2008-08-19 21:18:20.625 232 12756.23 -17.77 55166.88 88888.00 2008-08-19 21:18:20.750 232 12756.23 -17.73 55166.88 88888.00 2008-08-19 21:18:20.875 232 12756.17 -17.75 55166.85 88888.00 2008-08-19 21:18:21.000 232 12756.17 -17.73 55166.85 88888.00 2008-08-19 21:18:21.125 232 12756.27 -17.68 55166.90 88888.00 2008-08-19 21:18:21.250 232 12756.27 -17.70 55166.90 88888.00 2008-08-19 21:18:21.375 232 12756.23 -17.75 55166.80 88888.00 2008-08-19 21:18:21.500 232 12756.25 -17.77 55166.80 88888.00 2008-08-19 21:18:21.625 232 12756.25 -17.75 55166.80 88888.00 2008-08-19 21:18:21.750 232 12756.25 -17.75 55166.80 88888.00 2008-08-19 21:18:21.875 232 12756.23 -17.75 55166.80 88888.00 2008-08-19 21:18:22.000 232 12756.25 -17.75 55166.82 88888.00 2008-08-19 21:18:22.125 232 12756.33 -17.68 55166.85 88888.00 2008-08-19 21:18:22.250 232 12756.35 -17.68 55166.85 88888.00 2008-08-19 21:18:22.375 232 12756.27 -17.70 55166.85 88888.00 2008-08-19 21:18:22.500 232 12756.23 -17.68 55166.85 88888.00 2008-08-19 21:18:22.625 232 12756.30 -17.68 55166.82 88888.00 2008-08-19 21:18:22.750 232 12756.33 -17.68 55166.80 88888.00 2008-08-19 21:18:22.875 232 12756.35 -17.68 55166.85 88888.00 2008-08-19 21:18:23.000 232 12756.38 -17.70 55166.82 88888.00 2008-08-19 21:18:23.125 232 12756.40 -17.68 55166.78 88888.00 2008-08-19 21:18:23.250 232 12756.33 -17.80 55166.78 88888.00 2008-08-19 21:18:23.375 232 12756.35 -17.82 55166.78 88888.00 2008-08-19 21:18:23.500 232 12756.38 -17.75 55166.78 88888.00 2008-08-19 21:18:23.625 232 12756.42 -17.65 55166.82 88888.00 2008-08-19 21:18:23.750 232 12756.45 -17.62 55166.80 88888.00 2008-08-19 21:18:23.875 232 12756.45 -17.68 55166.78 88888.00 2008-08-19 21:18:24.000 232 12756.38 -17.65 55166.80 88888.00 2008-08-19 21:18:24.125 232 12756.40 -17.68 55166.78 88888.00 2008-08-19 21:18:24.250 232 12756.35 -17.75 55166.75 88888.00 2008-08-19 21:18:24.375 232 12756.40 -17.73 55166.75 88888.00 2008-08-19 21:18:24.500 232 12756.38 -17.70 55166.78 88888.00 2008-08-19 21:18:24.625 232 12756.48 -17.65 55166.78 88888.00 2008-08-19 21:18:24.750 232 12756.50 -17.68 55166.78 88888.00 2008-08-19 21:18:24.875 232 12756.45 -17.73 55166.78 88888.00 2008-08-19 21:18:25.000 232 12756.52 -17.68 55166.80 88888.00 2008-08-19 21:18:25.125 232 12756.58 -17.65 55166.78 88888.00 2008-08-19 21:18:25.250 232 12756.48 -17.73 55166.75 88888.00 2008-08-19 21:18:25.375 232 12756.52 -17.70 55166.75 88888.00 2008-08-19 21:18:25.500 232 12756.58 -17.73 55166.75 88888.00 2008-08-19 21:18:25.625 232 12756.50 -17.70 55166.78 88888.00 2008-08-19 21:18:25.750 232 12756.50 -17.68 55166.80 88888.00 2008-08-19 21:18:25.875 232 12756.55 -17.70 55166.75 88888.00 2008-08-19 21:18:26.000 232 12756.50 -17.73 55166.72 88888.00 2008-08-19 21:18:26.125 232 12756.52 -17.73 55166.75 88888.00 2008-08-19 21:18:26.250 232 12756.45 -17.75 55166.78 88888.00 2008-08-19 21:18:26.375 232 12756.45 -17.80 55166.75 88888.00 2008-08-19 21:18:26.500 232 12756.48 -17.77 55166.75 88888.00 2008-08-19 21:18:26.625 232 12756.52 -17.73 55166.78 88888.00 2008-08-19 21:18:26.750 232 12756.48 -17.75 55166.78 88888.00 2008-08-19 21:18:26.875 232 12756.42 -17.77 55166.75 88888.00 2008-08-19 21:18:27.000 232 12756.45 -17.77 55166.72 88888.00 2008-08-19 21:18:27.125 232 12756.45 -17.77 55166.75 88888.00 2008-08-19 21:18:27.250 232 12756.45 -17.82 55166.75 88888.00 2008-08-19 21:18:27.375 232 12756.48 -17.80 55166.75 88888.00 2008-08-19 21:18:27.500 232 12756.42 -17.82 55166.72 88888.00 2008-08-19 21:18:27.625 232 12756.45 -17.82 55166.72 88888.00 2008-08-19 21:18:27.750 232 12756.52 -17.75 55166.75 88888.00 2008-08-19 21:18:27.875 232 12756.55 -17.75 55166.75 88888.00 2008-08-19 21:18:28.000 232 12756.60 -17.73 55166.78 88888.00 2008-08-19 21:18:28.125 232 12756.55 -17.75 55166.80 88888.00 2008-08-19 21:18:28.250 232 12756.55 -17.77 55166.80 88888.00 2008-08-19 21:18:28.375 232 12756.52 -17.80 55166.80 88888.00 2008-08-19 21:18:28.500 232 12756.48 -17.82 55166.80 88888.00 2008-08-19 21:18:28.625 232 12756.45 -17.82 55166.78 88888.00 2008-08-19 21:18:28.750 232 12756.45 -17.85 55166.78 88888.00 2008-08-19 21:18:28.875 232 12756.48 -17.82 55166.75 88888.00 2008-08-19 21:18:29.000 232 12756.45 -17.88 55166.78 88888.00 2008-08-19 21:18:29.125 232 12756.40 -17.90 55166.78 88888.00 2008-08-19 21:18:29.250 232 12756.35 -17.88 55166.80 88888.00 2008-08-19 21:18:29.375 232 12756.48 -17.88 55166.80 88888.00 2008-08-19 21:18:29.500 232 12756.52 -17.88 55166.80 88888.00 2008-08-19 21:18:29.625 232 12756.50 -17.85 55166.78 88888.00 2008-08-19 21:18:29.750 232 12756.45 -17.82 55166.82 88888.00 2008-08-19 21:18:29.875 232 12756.50 -17.80 55166.85 88888.00 2008-08-19 21:18:30.000 232 12756.42 -17.85 55166.80 88888.00 2008-08-19 21:18:30.125 232 12756.45 -17.90 55166.80 88888.00 2008-08-19 21:18:30.250 232 12756.48 -17.93 55166.85 88888.00 2008-08-19 21:18:30.375 232 12756.42 -17.90 55166.82 88888.00 2008-08-19 21:18:30.500 232 12756.38 -17.88 55166.80 88888.00 2008-08-19 21:18:30.625 232 12756.40 -17.95 55166.78 88888.00 2008-08-19 21:18:30.750 232 12756.42 -17.90 55166.78 88888.00 2008-08-19 21:18:30.875 232 12756.50 -17.98 55166.80 88888.00 2008-08-19 21:18:31.000 232 12756.50 -18.02 55166.78 88888.00 2008-08-19 21:18:31.125 232 12756.50 -18.02 55166.80 88888.00 2008-08-19 21:18:31.250 232 12756.48 -18.02 55166.80 88888.00 2008-08-19 21:18:31.375 232 12756.48 -18.05 55166.78 88888.00 2008-08-19 21:18:31.500 232 12756.55 -18.00 55166.82 88888.00 2008-08-19 21:18:31.625 232 12756.55 -17.95 55166.82 88888.00 2008-08-19 21:18:31.750 232 12756.45 -18.05 55166.80 88888.00 2008-08-19 21:18:31.875 232 12756.45 -18.10 55166.78 88888.00 2008-08-19 21:18:32.000 232 12756.48 -18.07 55166.80 88888.00 2008-08-19 21:18:32.125 232 12756.48 -18.07 55166.85 88888.00 2008-08-19 21:18:32.250 232 12756.42 -18.15 55166.85 88888.00 2008-08-19 21:18:32.375 232 12756.45 -18.12 55166.85 88888.00 2008-08-19 21:18:32.500 232 12756.55 -18.05 55166.85 88888.00 2008-08-19 21:18:32.625 232 12756.58 -18.05 55166.85 88888.00 2008-08-19 21:18:32.750 232 12756.55 -18.07 55166.85 88888.00 2008-08-19 21:18:32.875 232 12756.48 -18.18 55166.82 88888.00 2008-08-19 21:18:33.000 232 12756.48 -18.20 55166.82 88888.00 2008-08-19 21:18:33.125 232 12756.55 -18.20 55166.85 88888.00 2008-08-19 21:18:33.250 232 12756.50 -18.30 55166.85 88888.00 2008-08-19 21:18:33.375 232 12756.48 -18.23 55166.85 88888.00 2008-08-19 21:18:33.500 232 12756.50 -18.20 55166.88 88888.00 2008-08-19 21:18:33.625 232 12756.48 -18.23 55166.88 88888.00 2008-08-19 21:18:33.750 232 12756.38 -18.25 55166.85 88888.00 2008-08-19 21:18:33.875 232 12756.40 -18.27 55166.82 88888.00 2008-08-19 21:18:34.000 232 12756.40 -18.32 55166.82 88888.00 2008-08-19 21:18:34.125 232 12756.42 -18.35 55166.82 88888.00 2008-08-19 21:18:34.250 232 12756.40 -18.35 55166.88 88888.00 2008-08-19 21:18:34.375 232 12756.45 -18.32 55166.90 88888.00 2008-08-19 21:18:34.500 232 12756.48 -18.32 55166.90 88888.00 2008-08-19 21:18:34.625 232 12756.50 -18.35 55166.85 88888.00 2008-08-19 21:18:34.750 232 12756.52 -18.32 55166.85 88888.00 2008-08-19 21:18:34.875 232 12756.50 -18.35 55166.85 88888.00 2008-08-19 21:18:35.000 232 12756.52 -18.32 55166.90 88888.00 2008-08-19 21:18:35.125 232 12756.58 -18.38 55166.93 88888.00 2008-08-19 21:18:35.250 232 12756.48 -18.45 55166.90 88888.00 2008-08-19 21:18:35.375 232 12756.40 -18.43 55166.90 88888.00 2008-08-19 21:18:35.500 232 12756.42 -18.38 55166.90 88888.00 2008-08-19 21:18:35.625 232 12756.42 -18.43 55166.93 88888.00 2008-08-19 21:18:35.750 232 12756.45 -18.45 55166.90 88888.00 2008-08-19 21:18:35.875 232 12756.40 -18.52 55166.90 88888.00 2008-08-19 21:18:36.000 232 12756.38 -18.55 55166.90 88888.00 2008-08-19 21:18:36.125 232 12756.33 -18.60 55166.88 88888.00 2008-08-19 21:18:36.250 232 12756.35 -18.55 55166.93 88888.00 2008-08-19 21:18:36.375 232 12756.45 -18.48 55166.93 88888.00 2008-08-19 21:18:36.500 232 12756.42 -18.55 55166.93 88888.00 2008-08-19 21:18:36.625 232 12756.33 -18.62 55166.90 88888.00 2008-08-19 21:18:36.750 232 12756.33 -18.65 55166.88 88888.00 2008-08-19 21:18:36.875 232 12756.38 -18.65 55166.88 88888.00 2008-08-19 21:18:37.000 232 12756.38 -18.62 55166.90 88888.00 2008-08-19 21:18:37.125 232 12756.40 -18.68 55166.93 88888.00 2008-08-19 21:18:37.250 232 12756.40 -18.73 55166.90 88888.00 2008-08-19 21:18:37.375 232 12756.33 -18.70 55166.90 88888.00 2008-08-19 21:18:37.500 232 12756.23 -18.77 55166.90 88888.00 2008-08-19 21:18:37.625 232 12756.23 -18.80 55166.95 88888.00 2008-08-19 21:18:37.750 232 12756.30 -18.77 55166.95 88888.00 2008-08-19 21:18:37.875 232 12756.30 -18.77 55166.93 88888.00 2008-08-19 21:18:38.000 232 12756.23 -18.82 55166.88 88888.00 2008-08-19 21:18:38.125 232 12756.20 -18.88 55166.90 88888.00 2008-08-19 21:18:38.250 232 12756.23 -18.88 55166.93 88888.00 2008-08-19 21:18:38.375 232 12756.25 -18.88 55166.93 88888.00 2008-08-19 21:18:38.500 232 12756.20 -18.88 55166.95 88888.00 2008-08-19 21:18:38.625 232 12756.12 -18.93 55166.93 88888.00 2008-08-19 21:18:38.750 232 12756.17 -18.95 55166.93 88888.00 2008-08-19 21:18:38.875 232 12756.20 -18.88 55166.95 88888.00 2008-08-19 21:18:39.000 232 12756.23 -18.93 55166.97 88888.00 2008-08-19 21:18:39.125 232 12756.17 -19.05 55166.97 88888.00 2008-08-19 21:18:39.250 232 12756.15 -19.05 55166.97 88888.00 2008-08-19 21:18:39.375 232 12756.20 -19.05 55167.00 88888.00 2008-08-19 21:18:39.500 232 12756.17 -19.02 55166.97 88888.00 2008-08-19 21:18:39.625 232 12756.12 -19.05 55167.00 88888.00 2008-08-19 21:18:39.750 232 12756.17 -19.05 55167.00 88888.00 2008-08-19 21:18:39.875 232 12756.15 -19.07 55167.03 88888.00 2008-08-19 21:18:40.000 232 12756.15 -19.10 55167.05 88888.00 2008-08-19 21:18:40.125 232 12756.23 -19.10 55167.05 88888.00 2008-08-19 21:18:40.250 232 12756.23 -19.18 55167.05 88888.00 2008-08-19 21:18:40.375 232 12756.17 -19.18 55167.03 88888.00 2008-08-19 21:18:40.500 232 12756.10 -19.20 55167.05 88888.00 2008-08-19 21:18:40.625 232 12756.05 -19.20 55167.05 88888.00 2008-08-19 21:18:40.750 232 12756.05 -19.18 55167.03 88888.00 2008-08-19 21:18:40.875 232 12756.10 -19.23 55167.03 88888.00 2008-08-19 21:18:41.000 232 12756.08 -19.27 55167.00 88888.00 2008-08-19 21:18:41.125 232 12756.02 -19.32 55167.05 88888.00 2008-08-19 21:18:41.250 232 12756.00 -19.38 55167.05 88888.00 2008-08-19 21:18:41.375 232 12756.00 -19.35 55167.05 88888.00 2008-08-19 21:18:41.500 232 12755.98 -19.38 55167.05 88888.00 2008-08-19 21:18:41.625 232 12756.08 -19.43 55167.07 88888.00 2008-08-19 21:18:41.750 232 12756.12 -19.40 55167.07 88888.00 2008-08-19 21:18:41.875 232 12756.10 -19.40 55167.07 88888.00 2008-08-19 21:18:42.000 232 12756.08 -19.43 55167.07 88888.00 2008-08-19 21:18:42.125 232 12756.05 -19.43 55167.07 88888.00 2008-08-19 21:18:42.250 232 12755.95 -19.52 55167.07 88888.00 2008-08-19 21:18:42.375 232 12755.98 -19.50 55167.12 88888.00 2008-08-19 21:18:42.500 232 12756.02 -19.52 55167.10 88888.00 2008-08-19 21:18:42.625 232 12756.10 -19.57 55167.10 88888.00 2008-08-19 21:18:42.750 232 12756.02 -19.62 55167.07 88888.00 2008-08-19 21:18:42.875 232 12756.00 -19.62 55167.07 88888.00 2008-08-19 21:18:43.000 232 12756.05 -19.62 55167.10 88888.00 2008-08-19 21:18:43.125 232 12756.02 -19.62 55167.15 88888.00 2008-08-19 21:18:43.250 232 12755.98 -19.70 55167.12 88888.00 2008-08-19 21:18:43.375 232 12755.98 -19.70 55167.15 88888.00 2008-08-19 21:18:43.500 232 12755.90 -19.68 55167.12 88888.00 2008-08-19 21:18:43.625 232 12755.90 -19.70 55167.12 88888.00 2008-08-19 21:18:43.750 232 12755.95 -19.70 55167.12 88888.00 2008-08-19 21:18:43.875 232 12755.95 -19.73 55167.15 88888.00 2008-08-19 21:18:44.000 232 12755.92 -19.77 55167.15 88888.00 2008-08-19 21:18:44.125 232 12755.95 -19.70 55167.18 88888.00 2008-08-19 21:18:44.250 232 12755.98 -19.68 55167.20 88888.00 2008-08-19 21:18:44.375 232 12755.95 -19.70 55167.15 88888.00 2008-08-19 21:18:44.500 232 12755.90 -19.77 55167.12 88888.00 2008-08-19 21:18:44.625 232 12755.88 -19.80 55167.15 88888.00 2008-08-19 21:18:44.750 232 12755.92 -19.80 55167.18 88888.00 2008-08-19 21:18:44.875 232 12755.92 -19.80 55167.15 88888.00 2008-08-19 21:18:45.000 232 12755.85 -19.85 55167.12 88888.00 2008-08-19 21:18:45.125 232 12755.83 -19.85 55167.15 88888.00 2008-08-19 21:18:45.250 232 12755.85 -19.88 55167.15 88888.00 2008-08-19 21:18:45.375 232 12755.85 -19.88 55167.12 88888.00 2008-08-19 21:18:45.500 232 12755.85 -19.88 55167.15 88888.00 2008-08-19 21:18:45.625 232 12755.90 -19.95 55167.12 88888.00 2008-08-19 21:18:45.750 232 12755.88 -19.93 55167.18 88888.00 2008-08-19 21:18:45.875 232 12755.80 -19.98 55167.18 88888.00 2008-08-19 21:18:46.000 232 12755.70 -20.02 55167.15 88888.00 2008-08-19 21:18:46.125 232 12755.70 -20.02 55167.15 88888.00 2008-08-19 21:18:46.250 232 12755.80 -20.07 55167.12 88888.00 2008-08-19 21:18:46.375 232 12755.83 -20.07 55167.12 88888.00 2008-08-19 21:18:46.500 232 12755.85 -20.02 55167.15 88888.00 2008-08-19 21:18:46.625 232 12755.80 -20.05 55167.15 88888.00 2008-08-19 21:18:46.750 232 12755.75 -20.07 55167.18 88888.00 2008-08-19 21:18:46.875 232 12755.73 -20.10 55167.18 88888.00 2008-08-19 21:18:47.000 232 12755.70 -20.07 55167.15 88888.00 2008-08-19 21:18:47.125 232 12755.75 -20.10 55167.18 88888.00 2008-08-19 21:18:47.250 232 12755.83 -20.12 55167.18 88888.00 2008-08-19 21:18:47.375 232 12755.77 -20.15 55167.15 88888.00 2008-08-19 21:18:47.500 232 12755.75 -20.12 55167.20 88888.00 2008-08-19 21:18:47.625 232 12755.75 -20.15 55167.18 88888.00 2008-08-19 21:18:47.750 232 12755.73 -20.20 55167.20 88888.00 2008-08-19 21:18:47.875 232 12755.77 -20.23 55167.20 88888.00 2008-08-19 21:18:48.000 232 12755.75 -20.25 55167.15 88888.00 2008-08-19 21:18:48.125 232 12755.75 -20.23 55167.18 88888.00 2008-08-19 21:18:48.250 232 12755.70 -20.18 55167.18 88888.00 2008-08-19 21:18:48.375 232 12755.73 -20.10 55167.18 88888.00 2008-08-19 21:18:48.500 232 12755.65 -20.20 55167.18 88888.00 2008-08-19 21:18:48.625 232 12755.62 -20.25 55167.18 88888.00 2008-08-19 21:18:48.750 232 12755.67 -20.25 55167.18 88888.00 2008-08-19 21:18:48.875 232 12755.70 -20.25 55167.15 88888.00 2008-08-19 21:18:49.000 232 12755.77 -20.25 55167.18 88888.00 2008-08-19 21:18:49.125 232 12755.80 -20.18 55167.18 88888.00 2008-08-19 21:18:49.250 232 12755.73 -20.20 55167.15 88888.00 2008-08-19 21:18:49.375 232 12755.67 -20.25 55167.12 88888.00 2008-08-19 21:18:49.500 232 12755.65 -20.32 55167.15 88888.00 2008-08-19 21:18:49.625 232 12755.70 -20.32 55167.18 88888.00 2008-08-19 21:18:49.750 232 12755.77 -20.32 55167.15 88888.00 2008-08-19 21:18:49.875 232 12755.75 -20.27 55167.18 88888.00 2008-08-19 21:18:50.000 232 12755.75 -20.27 55167.18 88888.00 2008-08-19 21:18:50.125 232 12755.75 -20.32 55167.20 88888.00 2008-08-19 21:18:50.250 232 12755.70 -20.43 55167.18 88888.00 2008-08-19 21:18:50.375 232 12755.62 -20.43 55167.15 88888.00 2008-08-19 21:18:50.500 232 12755.62 -20.38 55167.18 88888.00 2008-08-19 21:18:50.625 232 12755.67 -20.38 55167.22 88888.00 2008-08-19 21:18:50.750 232 12755.70 -20.40 55167.22 88888.00 2008-08-19 21:18:50.875 232 12755.73 -20.38 55167.20 88888.00 2008-08-19 21:18:51.000 232 12755.70 -20.32 55167.22 88888.00 2008-08-19 21:18:51.125 232 12755.75 -20.30 55167.22 88888.00 2008-08-19 21:18:51.250 232 12755.70 -20.38 55167.18 88888.00 2008-08-19 21:18:51.375 232 12755.67 -20.43 55167.15 88888.00 2008-08-19 21:18:51.500 232 12755.67 -20.43 55167.15 88888.00 2008-08-19 21:18:51.625 232 12755.80 -20.32 55167.20 88888.00 2008-08-19 21:18:51.750 232 12755.83 -20.32 55167.18 88888.00 2008-08-19 21:18:51.875 232 12755.73 -20.38 55167.20 88888.00 2008-08-19 21:18:52.000 232 12755.70 -20.43 55167.18 88888.00 2008-08-19 21:18:52.125 232 12755.70 -20.40 55167.18 88888.00 2008-08-19 21:18:52.250 232 12755.73 -20.43 55167.20 88888.00 2008-08-19 21:18:52.375 232 12755.73 -20.38 55167.18 88888.00 2008-08-19 21:18:52.500 232 12755.67 -20.38 55167.15 88888.00 2008-08-19 21:18:52.625 232 12755.70 -20.40 55167.15 88888.00 2008-08-19 21:18:52.750 232 12755.70 -20.40 55167.15 88888.00 2008-08-19 21:18:52.875 232 12755.73 -20.35 55167.18 88888.00 2008-08-19 21:18:53.000 232 12755.73 -20.38 55167.18 88888.00 2008-08-19 21:18:53.125 232 12755.67 -20.40 55167.18 88888.00 2008-08-19 21:18:53.250 232 12755.73 -20.35 55167.18 88888.00 2008-08-19 21:18:53.375 232 12755.83 -20.35 55167.18 88888.00 2008-08-19 21:18:53.500 232 12755.80 -20.35 55167.15 88888.00 2008-08-19 21:18:53.625 232 12755.80 -20.38 55167.12 88888.00 2008-08-19 21:18:53.750 232 12755.85 -20.32 55167.15 88888.00 2008-08-19 21:18:53.875 232 12755.83 -20.32 55167.15 88888.00 2008-08-19 21:18:54.000 232 12755.80 -20.32 55167.15 88888.00 2008-08-19 21:18:54.125 232 12755.83 -20.35 55167.18 88888.00 2008-08-19 21:18:54.250 232 12755.83 -20.32 55167.15 88888.00 2008-08-19 21:18:54.375 232 12755.90 -20.30 55167.15 88888.00 2008-08-19 21:18:54.500 232 12755.88 -20.30 55167.15 88888.00 2008-08-19 21:18:54.625 232 12755.83 -20.35 55167.15 88888.00 2008-08-19 21:18:54.750 232 12755.88 -20.35 55167.15 88888.00 2008-08-19 21:18:54.875 232 12755.80 -20.35 55167.12 88888.00 2008-08-19 21:18:55.000 232 12755.70 -20.40 55167.12 88888.00 2008-08-19 21:18:55.125 232 12755.70 -20.38 55167.15 88888.00 2008-08-19 21:18:55.250 232 12755.73 -20.32 55167.12 88888.00 2008-08-19 21:18:55.375 232 12755.77 -20.30 55167.10 88888.00 2008-08-19 21:18:55.500 232 12755.77 -20.30 55167.12 88888.00 2008-08-19 21:18:55.625 232 12755.77 -20.35 55167.10 88888.00 2008-08-19 21:18:55.750 232 12755.75 -20.32 55167.07 88888.00 2008-08-19 21:18:55.875 232 12755.83 -20.23 55167.10 88888.00 2008-08-19 21:18:56.000 232 12755.95 -20.23 55167.10 88888.00 2008-08-19 21:18:56.125 232 12755.98 -20.23 55167.07 88888.00 2008-08-19 21:18:56.250 232 12755.92 -20.27 55167.10 88888.00 2008-08-19 21:18:56.375 232 12755.98 -20.25 55167.07 88888.00 2008-08-19 21:18:56.500 232 12755.98 -20.23 55167.07 88888.00 2008-08-19 21:18:56.625 232 12755.92 -20.20 55167.05 88888.00 2008-08-19 21:18:56.750 232 12755.92 -20.23 55167.05 88888.00 2008-08-19 21:18:56.875 232 12755.98 -20.23 55167.05 88888.00 2008-08-19 21:18:57.000 232 12756.00 -20.18 55167.07 88888.00 2008-08-19 21:18:57.125 232 12755.98 -20.15 55167.05 88888.00 2008-08-19 21:18:57.250 232 12755.98 -20.20 55167.05 88888.00 2008-08-19 21:18:57.375 232 12756.02 -20.20 55167.05 88888.00 2008-08-19 21:18:57.500 232 12756.00 -20.23 55167.05 88888.00 2008-08-19 21:18:57.625 232 12756.10 -20.12 55167.07 88888.00 2008-08-19 21:18:57.750 232 12756.10 -20.07 55167.07 88888.00 2008-08-19 21:18:57.875 232 12756.05 -20.18 55167.05 88888.00 2008-08-19 21:18:58.000 232 12756.02 -20.12 55166.97 88888.00 2008-08-19 21:18:58.125 232 12756.10 -20.05 55167.03 88888.00 2008-08-19 21:18:58.250 232 12756.12 -20.07 55167.03 88888.00 2008-08-19 21:18:58.375 232 12756.10 -20.10 55167.05 88888.00 2008-08-19 21:18:58.500 232 12756.08 -20.05 55167.03 88888.00 2008-08-19 21:18:58.625 232 12756.12 -19.98 55167.05 88888.00 2008-08-19 21:18:58.750 232 12756.17 -20.00 55167.00 88888.00 2008-08-19 21:18:58.875 232 12756.12 -20.02 55166.95 88888.00 2008-08-19 21:18:59.000 232 12756.15 -20.00 55166.95 88888.00 2008-08-19 21:18:59.125 232 12756.17 -20.00 55166.95 88888.00 2008-08-19 21:18:59.250 232 12756.15 -20.00 55166.93 88888.00 2008-08-19 21:18:59.375 232 12756.17 -19.95 55166.97 88888.00 2008-08-19 21:18:59.500 232 12756.20 -19.88 55166.95 88888.00 2008-08-19 21:18:59.625 232 12756.17 -19.88 55166.93 88888.00 2008-08-19 21:18:59.750 232 12756.20 -19.88 55166.95 88888.00 2008-08-19 21:18:59.875 232 12756.23 -19.85 55166.90 88888.00 2008-08-19 21:19:00.000 232 12756.33 -19.85 55166.93 88888.00 2008-08-19 21:19:00.125 232 12756.40 -19.85 55166.90 88888.00 2008-08-19 21:19:00.250 232 12756.33 -19.82 55166.90 88888.00 2008-08-19 21:19:00.375 232 12756.27 -19.85 55166.90 88888.00 2008-08-19 21:19:00.500 232 12756.30 -19.88 55166.88 88888.00 2008-08-19 21:19:00.625 232 12756.35 -19.82 55166.88 88888.00 2008-08-19 21:19:00.750 232 12756.38 -19.82 55166.88 88888.00 2008-08-19 21:19:00.875 232 12756.42 -19.80 55166.90 88888.00 2008-08-19 21:19:01.000 232 12756.42 -19.77 55166.88 88888.00 2008-08-19 21:19:01.125 232 12756.45 -19.75 55166.88 88888.00 2008-08-19 21:19:01.250 232 12756.48 -19.70 55166.85 88888.00 2008-08-19 21:19:01.375 232 12756.52 -19.68 55166.85 88888.00 2008-08-19 21:19:01.500 232 12756.52 -19.68 55166.82 88888.00 2008-08-19 21:19:01.625 232 12756.50 -19.70 55166.80 88888.00 2008-08-19 21:19:01.750 232 12756.52 -19.68 55166.80 88888.00 2008-08-19 21:19:01.875 232 12756.50 -19.68 55166.82 88888.00 2008-08-19 21:19:02.000 232 12756.52 -19.65 55166.80 88888.00 2008-08-19 21:19:02.125 232 12756.55 -19.62 55166.80 88888.00 2008-08-19 21:19:02.250 232 12756.58 -19.62 55166.85 88888.00 2008-08-19 21:19:02.375 232 12756.67 -19.55 55166.82 88888.00 2008-08-19 21:19:02.500 232 12756.65 -19.57 55166.82 88888.00 2008-08-19 21:19:02.625 232 12756.62 -19.57 55166.78 88888.00 2008-08-19 21:19:02.750 232 12756.58 -19.57 55166.78 88888.00 2008-08-19 21:19:02.875 232 12756.58 -19.55 55166.80 88888.00 2008-08-19 21:19:03.000 232 12756.60 -19.55 55166.80 88888.00 2008-08-19 21:19:03.125 232 12756.62 -19.55 55166.78 88888.00 2008-08-19 21:19:03.250 232 12756.62 -19.52 55166.75 88888.00 2008-08-19 21:19:03.375 232 12756.60 -19.52 55166.75 88888.00 2008-08-19 21:19:03.500 232 12756.52 -19.50 55166.78 88888.00 2008-08-19 21:19:03.625 232 12756.58 -19.50 55166.78 88888.00 2008-08-19 21:19:03.750 232 12756.62 -19.50 55166.75 88888.00 2008-08-19 21:19:03.875 232 12756.67 -19.48 55166.70 88888.00 2008-08-19 21:19:04.000 232 12756.75 -19.45 55166.68 88888.00 2008-08-19 21:19:04.125 232 12756.73 -19.40 55166.72 88888.00 2008-08-19 21:19:04.250 232 12756.75 -19.35 55166.75 88888.00 2008-08-19 21:19:04.375 232 12756.77 -19.32 55166.75 88888.00 2008-08-19 21:19:04.500 232 12756.83 -19.27 55166.72 88888.00 2008-08-19 21:19:04.625 232 12756.83 -19.27 55166.70 88888.00 2008-08-19 21:19:04.750 232 12756.80 -19.30 55166.70 88888.00 2008-08-19 21:19:04.875 232 12756.75 -19.27 55166.70 88888.00 2008-08-19 21:19:05.000 232 12756.73 -19.25 55166.70 88888.00 2008-08-19 21:19:05.125 232 12756.80 -19.25 55166.65 88888.00 2008-08-19 21:19:05.250 232 12756.88 -19.20 55166.68 88888.00 2008-08-19 21:19:05.375 232 12756.88 -19.18 55166.68 88888.00 2008-08-19 21:19:05.500 232 12756.83 -19.18 55166.68 88888.00 2008-08-19 21:19:05.625 232 12756.80 -19.20 55166.68 88888.00 2008-08-19 21:19:05.750 232 12756.83 -19.25 55166.65 88888.00 2008-08-19 21:19:05.875 232 12756.80 -19.25 55166.62 88888.00 2008-08-19 21:19:06.000 232 12756.83 -19.18 55166.65 88888.00 2008-08-19 21:19:06.125 232 12756.90 -19.10 55166.68 88888.00 2008-08-19 21:19:06.250 232 12756.90 -19.02 55166.75 88888.00 2008-08-19 21:19:06.375 232 12756.95 -19.05 55166.68 88888.00 2008-08-19 21:19:06.500 232 12756.90 -19.12 55166.68 88888.00 2008-08-19 21:19:06.625 232 12756.90 -19.10 55166.65 88888.00 2008-08-19 21:19:06.750 232 12756.95 -19.05 55166.65 88888.00 2008-08-19 21:19:06.875 232 12756.98 -19.00 55166.62 88888.00 2008-08-19 21:19:07.000 232 12756.92 -19.02 55166.57 88888.00 2008-08-19 21:19:07.125 232 12757.00 -18.98 55166.62 88888.00 2008-08-19 21:19:07.250 232 12756.98 -19.00 55166.62 88888.00 2008-08-19 21:19:07.375 232 12756.92 -19.02 55166.60 88888.00 2008-08-19 21:19:07.500 232 12756.85 -19.02 55166.60 88888.00 2008-08-19 21:19:07.625 232 12756.85 -19.02 55166.60 88888.00 2008-08-19 21:19:07.750 232 12756.98 -18.90 55166.62 88888.00 2008-08-19 21:19:07.875 232 12756.98 -18.93 55166.57 88888.00 2008-08-19 21:19:08.000 232 12756.98 -18.95 55166.57 88888.00 2008-08-19 21:19:08.125 232 12757.02 -18.88 55166.60 88888.00 2008-08-19 21:19:08.250 232 12757.02 -18.82 55166.60 88888.00 2008-08-19 21:19:08.375 232 12757.08 -18.82 55166.57 88888.00 2008-08-19 21:19:08.500 232 12757.08 -18.88 55166.57 88888.00 2008-08-19 21:19:08.625 232 12757.08 -18.85 55166.57 88888.00 2008-08-19 21:19:08.750 232 12757.05 -18.82 55166.55 88888.00 2008-08-19 21:19:08.875 232 12757.02 -18.85 55166.55 88888.00 2008-08-19 21:19:09.000 232 12756.95 -18.82 55166.55 88888.00 2008-08-19 21:19:09.125 232 12756.98 -18.77 55166.57 88888.00 2008-08-19 21:19:09.250 232 12756.92 -18.82 55166.55 88888.00 2008-08-19 21:19:09.375 232 12756.90 -18.85 55166.53 88888.00 2008-08-19 21:19:09.500 232 12756.98 -18.77 55166.60 88888.00 2008-08-19 21:19:09.625 232 12756.95 -18.80 55166.55 88888.00 2008-08-19 21:19:09.750 232 12756.90 -18.82 55166.53 88888.00 2008-08-19 21:19:09.875 232 12756.98 -18.75 55166.53 88888.00 2008-08-19 21:19:10.000 232 12757.02 -18.73 55166.57 88888.00 2008-08-19 21:19:10.125 232 12757.10 -18.70 55166.62 88888.00 2008-08-19 21:19:10.250 232 12757.10 -18.73 55166.60 88888.00 2008-08-19 21:19:10.375 232 12756.95 -18.77 55166.53 88888.00 2008-08-19 21:19:10.500 232 12756.95 -18.75 55166.50 88888.00 2008-08-19 21:19:10.625 232 12757.05 -18.70 55166.53 88888.00 2008-08-19 21:19:10.750 232 12757.10 -18.68 55166.53 88888.00 2008-08-19 21:19:10.875 232 12757.12 -18.68 55166.53 88888.00 2008-08-19 21:19:11.000 232 12757.10 -18.62 55166.53 88888.00 2008-08-19 21:19:11.125 232 12757.23 -18.62 55166.53 88888.00 2008-08-19 21:19:11.250 232 12757.12 -18.68 55166.55 88888.00 2008-08-19 21:19:11.375 232 12757.08 -18.70 55166.50 88888.00 2008-08-19 21:19:11.500 232 12757.05 -18.70 55166.47 88888.00 2008-08-19 21:19:11.625 232 12757.00 -18.68 55166.47 88888.00 2008-08-19 21:19:11.750 232 12757.08 -18.62 55166.50 88888.00 2008-08-19 21:19:11.875 232 12757.12 -18.60 55166.53 88888.00 2008-08-19 21:19:12.000 232 12757.08 -18.62 55166.53 88888.00 2008-08-19 21:19:12.125 232 12757.10 -18.62 55166.53 88888.00 2008-08-19 21:19:12.250 232 12757.17 -18.57 55166.55 88888.00 2008-08-19 21:19:12.375 232 12757.15 -18.62 55166.53 88888.00 2008-08-19 21:19:12.500 232 12757.08 -18.70 55166.50 88888.00 2008-08-19 21:19:12.625 232 12757.05 -18.68 55166.53 88888.00 2008-08-19 21:19:12.750 232 12757.05 -18.57 55166.53 88888.00 2008-08-19 21:19:12.875 232 12757.05 -18.50 55166.55 88888.00 2008-08-19 21:19:13.000 232 12757.10 -18.52 55166.55 88888.00 2008-08-19 21:19:13.125 232 12757.12 -18.55 55166.53 88888.00 2008-08-19 21:19:13.250 232 12757.10 -18.55 55166.53 88888.00 2008-08-19 21:19:13.375 232 12757.02 -18.55 55166.53 88888.00 2008-08-19 21:19:13.500 232 12756.98 -18.60 55166.53 88888.00 2008-08-19 21:19:13.625 232 12757.08 -18.52 55166.57 88888.00 2008-08-19 21:19:13.750 232 12757.10 -18.50 55166.57 88888.00 2008-08-19 21:19:13.875 232 12757.05 -18.52 55166.55 88888.00 2008-08-19 21:19:14.000 232 12757.05 -18.57 55166.55 88888.00 2008-08-19 21:19:14.125 232 12757.08 -18.52 55166.57 88888.00 2008-08-19 21:19:14.250 232 12757.02 -18.60 55166.57 88888.00 2008-08-19 21:19:14.375 232 12756.98 -18.57 55166.57 88888.00 2008-08-19 21:19:14.500 232 12756.95 -18.55 55166.57 88888.00 2008-08-19 21:19:14.625 232 12757.00 -18.55 55166.55 88888.00 2008-08-19 21:19:14.750 232 12757.05 -18.50 55166.57 88888.00 2008-08-19 21:19:14.875 232 12756.98 -18.55 55166.53 88888.00 2008-08-19 21:19:15.000 232 12756.90 -18.57 55166.50 88888.00 2008-08-19 21:19:15.125 232 12756.92 -18.60 55166.53 88888.00 2008-08-19 21:19:15.250 232 12756.85 -18.65 55166.55 88888.00 2008-08-19 21:19:15.375 232 12756.85 -18.62 55166.57 88888.00 2008-08-19 21:19:15.500 232 12756.85 -18.65 55166.55 88888.00 2008-08-19 21:19:15.625 232 12756.88 -18.68 55166.53 88888.00 2008-08-19 21:19:15.750 232 12756.85 -18.65 55166.53 88888.00 2008-08-19 21:19:15.875 232 12756.92 -18.57 55166.55 88888.00 2008-08-19 21:19:16.000 232 12757.00 -18.55 55166.57 88888.00 2008-08-19 21:19:16.125 232 12756.98 -18.55 55166.57 88888.00 2008-08-19 21:19:16.250 232 12756.88 -18.57 55166.57 88888.00 2008-08-19 21:19:16.375 232 12756.88 -18.57 55166.57 88888.00 2008-08-19 21:19:16.500 232 12756.88 -18.62 55166.60 88888.00 2008-08-19 21:19:16.625 232 12756.80 -18.68 55166.60 88888.00 2008-08-19 21:19:16.750 232 12756.83 -18.57 55166.60 88888.00 2008-08-19 21:19:16.875 232 12756.90 -18.57 55166.60 88888.00 2008-08-19 21:19:17.000 232 12756.95 -18.55 55166.62 88888.00 2008-08-19 21:19:17.125 232 12756.92 -18.57 55166.62 88888.00 2008-08-19 21:19:17.250 232 12756.80 -18.57 55166.62 88888.00 2008-08-19 21:19:17.375 232 12756.80 -18.57 55166.60 88888.00 2008-08-19 21:19:17.500 232 12756.77 -18.62 55166.57 88888.00 2008-08-19 21:19:17.625 232 12756.77 -18.62 55166.57 88888.00 2008-08-19 21:19:17.750 232 12756.80 -18.70 55166.60 88888.00 2008-08-19 21:19:17.875 232 12756.80 -18.70 55166.62 88888.00 2008-08-19 21:19:18.000 232 12756.80 -18.73 55166.57 88888.00 2008-08-19 21:19:18.125 232 12756.77 -18.68 55166.60 88888.00 2008-08-19 21:19:18.250 232 12756.70 -18.62 55166.62 88888.00 2008-08-19 21:19:18.375 232 12756.67 -18.62 55166.62 88888.00 2008-08-19 21:19:18.500 232 12756.65 -18.73 55166.60 88888.00 2008-08-19 21:19:18.625 232 12756.58 -18.77 55166.62 88888.00 2008-08-19 21:19:18.750 232 12756.55 -18.80 55166.65 88888.00 2008-08-19 21:19:18.875 232 12756.55 -18.82 55166.62 88888.00 2008-08-19 21:19:19.000 232 12756.55 -18.77 55166.65 88888.00 2008-08-19 21:19:19.125 232 12756.50 -18.73 55166.68 88888.00 2008-08-19 21:19:19.250 232 12756.50 -18.75 55166.65 88888.00 2008-08-19 21:19:19.375 232 12756.58 -18.73 55166.68 88888.00 2008-08-19 21:19:19.500 232 12756.58 -18.70 55166.68 88888.00 2008-08-19 21:19:19.625 232 12756.55 -18.75 55166.70 88888.00 2008-08-19 21:19:19.750 232 12756.48 -18.85 55166.65 88888.00 2008-08-19 21:19:19.875 232 12756.42 -18.82 55166.68 88888.00 2008-08-19 21:19:20.000 232 12756.33 -18.88 55166.62 88888.00 2008-08-19 21:19:20.125 232 12756.35 -18.82 55166.70 88888.00 2008-08-19 21:19:20.250 232 12756.38 -18.90 55166.70 88888.00 2008-08-19 21:19:20.375 232 12756.38 -18.85 55166.70 88888.00 2008-08-19 21:19:20.500 232 12756.38 -18.85 55166.70 88888.00 2008-08-19 21:19:20.625 232 12756.40 -18.85 55166.75 88888.00 2008-08-19 21:19:20.750 232 12756.42 -18.80 55166.75 88888.00 2008-08-19 21:19:20.875 232 12756.40 -18.88 55166.75 88888.00 2008-08-19 21:19:21.000 232 12756.38 -18.82 55166.78 88888.00 2008-08-19 21:19:21.125 232 12756.33 -18.85 55166.78 88888.00 2008-08-19 21:19:21.250 232 12756.30 -18.95 55166.78 88888.00 2008-08-19 21:19:21.375 232 12756.33 -18.95 55166.75 88888.00 2008-08-19 21:19:21.500 232 12756.33 -18.90 55166.80 88888.00 2008-08-19 21:19:21.625 232 12756.27 -18.95 55166.82 88888.00 2008-08-19 21:19:21.750 232 12756.27 -18.95 55166.82 88888.00 2008-08-19 21:19:21.875 232 12756.23 -18.93 55166.82 88888.00 2008-08-19 21:19:22.000 232 12756.15 -18.93 55166.82 88888.00 2008-08-19 21:19:22.125 232 12756.10 -19.02 55166.78 88888.00 2008-08-19 21:19:22.250 232 12756.00 -19.18 55166.80 88888.00 2008-08-19 21:19:22.375 232 12756.05 -19.10 55166.78 88888.00 2008-08-19 21:19:22.500 232 12756.08 -19.10 55166.80 88888.00 2008-08-19 21:19:22.625 232 12756.10 -19.10 55166.85 88888.00 2008-08-19 21:19:22.750 232 12756.02 -19.07 55166.82 88888.00 2008-08-19 21:19:22.875 232 12756.00 -19.07 55166.82 88888.00 2008-08-19 21:19:23.000 232 12756.00 -19.15 55166.82 88888.00 2008-08-19 21:19:23.125 232 12755.95 -19.18 55166.82 88888.00 2008-08-19 21:19:23.250 232 12755.95 -19.18 55166.85 88888.00 2008-08-19 21:19:23.375 232 12756.02 -19.12 55166.85 88888.00 2008-08-19 21:19:23.500 232 12756.05 -19.10 55166.88 88888.00 2008-08-19 21:19:23.625 232 12756.02 -19.15 55166.88 88888.00 2008-08-19 21:19:23.750 232 12755.98 -19.20 55166.90 88888.00 2008-08-19 21:19:23.875 232 12755.92 -19.23 55166.90 88888.00 2008-08-19 21:19:24.000 232 12755.92 -19.20 55166.88 88888.00 2008-08-19 21:19:24.125 232 12755.98 -19.12 55166.93 88888.00 2008-08-19 21:19:24.250 232 12755.90 -19.18 55166.95 88888.00 2008-08-19 21:19:24.375 232 12755.88 -19.23 55166.93 88888.00 2008-08-19 21:19:24.500 232 12755.83 -19.25 55166.93 88888.00 2008-08-19 21:19:24.625 232 12755.90 -19.23 55166.90 88888.00 2008-08-19 21:19:24.750 232 12755.98 -19.23 55166.93 88888.00 2008-08-19 21:19:24.875 232 12755.98 -19.27 55166.95 88888.00 2008-08-19 21:19:25.000 232 12755.90 -19.32 55166.93 88888.00 2008-08-19 21:19:25.125 232 12755.85 -19.38 55166.90 88888.00 2008-08-19 21:19:25.250 232 12755.83 -19.38 55166.90 88888.00 2008-08-19 21:19:25.375 232 12755.88 -19.32 55166.93 88888.00 2008-08-19 21:19:25.500 232 12755.85 -19.30 55166.97 88888.00 2008-08-19 21:19:25.625 232 12755.77 -19.38 55166.95 88888.00 2008-08-19 21:19:25.750 232 12755.85 -19.43 55166.95 88888.00 2008-08-19 21:19:25.875 232 12755.80 -19.40 55166.93 88888.00 2008-08-19 21:19:26.000 232 12755.75 -19.43 55166.93 88888.00 2008-08-19 21:19:26.125 232 12755.73 -19.43 55166.97 88888.00 2008-08-19 21:19:26.250 232 12755.62 -19.48 55166.97 88888.00 2008-08-19 21:19:26.375 232 12755.67 -19.45 55166.95 88888.00 2008-08-19 21:19:26.500 232 12755.67 -19.45 55166.97 88888.00 2008-08-19 21:19:26.625 232 12755.67 -19.43 55166.95 88888.00 2008-08-19 21:19:26.750 232 12755.65 -19.48 55166.95 88888.00 2008-08-19 21:19:26.875 232 12755.67 -19.48 55167.00 88888.00 2008-08-19 21:19:27.000 232 12755.70 -19.43 55167.03 88888.00 2008-08-19 21:19:27.125 232 12755.70 -19.45 55167.03 88888.00 2008-08-19 21:19:27.250 232 12755.60 -19.48 55167.03 88888.00 2008-08-19 21:19:27.375 232 12755.58 -19.50 55167.03 88888.00 2008-08-19 21:19:27.500 232 12755.58 -19.55 55167.03 88888.00 2008-08-19 21:19:27.625 232 12755.55 -19.57 55167.00 88888.00 2008-08-19 21:19:27.750 232 12755.55 -19.57 55167.03 88888.00 2008-08-19 21:19:27.875 232 12755.50 -19.62 55167.03 88888.00 2008-08-19 21:19:28.000 232 12755.50 -19.65 55167.05 88888.00 2008-08-19 21:19:28.125 232 12755.50 -19.62 55167.07 88888.00 2008-08-19 21:19:28.250 232 12755.50 -19.60 55167.12 88888.00 2008-08-19 21:19:28.375 232 12755.52 -19.60 55167.10 88888.00 2008-08-19 21:19:28.500 232 12755.50 -19.68 55167.05 88888.00 2008-08-19 21:19:28.625 232 12755.50 -19.75 55167.05 88888.00 2008-08-19 21:19:28.750 232 12755.58 -19.68 55167.12 88888.00 2008-08-19 21:19:28.875 232 12755.58 -19.68 55167.12 88888.00 2008-08-19 21:19:29.000 232 12755.52 -19.70 55167.10 88888.00 2008-08-19 21:19:29.125 232 12755.42 -19.77 55167.07 88888.00 2008-08-19 21:19:29.250 232 12755.45 -19.77 55167.07 88888.00 2008-08-19 21:19:29.375 232 12755.50 -19.77 55167.07 88888.00 2008-08-19 21:19:29.500 232 12755.42 -19.82 55167.10 88888.00 2008-08-19 21:19:29.625 232 12755.42 -19.77 55167.12 88888.00 2008-08-19 21:19:29.750 232 12755.42 -19.75 55167.12 88888.00 2008-08-19 21:19:29.875 232 12755.42 -19.73 55167.12 88888.00 2008-08-19 21:19:30.000 232 12755.38 -19.77 55167.10 88888.00 2008-08-19 21:19:30.125 232 12755.27 -19.85 55167.07 88888.00 2008-08-19 21:19:30.250 232 12755.20 -19.88 55167.10 88888.00 2008-08-19 21:19:30.375 232 12755.23 -19.88 55167.10 88888.00 2008-08-19 21:19:30.500 232 12755.25 -19.95 55167.10 88888.00 2008-08-19 21:19:30.625 232 12755.30 -19.90 55167.07 88888.00 2008-08-19 21:19:30.750 232 12755.35 -19.88 55167.12 88888.00 2008-08-19 21:19:30.875 232 12755.38 -19.85 55167.15 88888.00 2008-08-19 21:19:31.000 232 12755.25 -19.93 55167.12 88888.00 2008-08-19 21:19:31.125 232 12755.20 -19.98 55167.10 88888.00 2008-08-19 21:19:31.250 232 12755.25 -19.95 55167.10 88888.00 2008-08-19 21:19:31.375 232 12755.35 -19.98 55167.10 88888.00 2008-08-19 21:19:31.500 232 12755.33 -20.00 55167.15 88888.00 2008-08-19 21:19:31.625 232 12755.25 -19.98 55167.12 88888.00 2008-08-19 21:19:31.750 232 12755.27 -19.95 55167.15 88888.00 2008-08-19 21:19:31.875 232 12755.30 -19.98 55167.18 88888.00 2008-08-19 21:19:32.000 232 12755.25 -20.02 55167.12 88888.00 2008-08-19 21:19:32.125 232 12755.25 -20.02 55167.12 88888.00 2008-08-19 21:19:32.250 232 12755.17 -20.05 55167.15 88888.00 2008-08-19 21:19:32.375 232 12755.20 -20.02 55167.15 88888.00 2008-08-19 21:19:32.500 232 12755.20 -20.05 55167.15 88888.00 2008-08-19 21:19:32.625 232 12755.25 -19.98 55167.20 88888.00 2008-08-19 21:19:32.750 232 12755.23 -20.00 55167.18 88888.00 2008-08-19 21:19:32.875 232 12755.23 -20.02 55167.20 88888.00 2008-08-19 21:19:33.000 232 12755.23 -20.05 55167.18 88888.00 2008-08-19 21:19:33.125 232 12755.23 -20.07 55167.18 88888.00 2008-08-19 21:19:33.250 232 12755.25 -20.02 55167.20 88888.00 2008-08-19 21:19:33.375 232 12755.23 -20.07 55167.18 88888.00 2008-08-19 21:19:33.500 232 12755.20 -20.10 55167.15 88888.00 2008-08-19 21:19:33.625 232 12755.23 -20.07 55167.18 88888.00 2008-08-19 21:19:33.750 232 12755.23 -20.07 55167.20 88888.00 2008-08-19 21:19:33.875 232 12755.30 -20.07 55167.22 88888.00 2008-08-19 21:19:34.000 232 12755.30 -20.07 55167.20 88888.00 2008-08-19 21:19:34.125 232 12755.20 -20.12 55167.20 88888.00 2008-08-19 21:19:34.250 232 12755.08 -20.23 55167.20 88888.00 2008-08-19 21:19:34.375 232 12755.08 -20.23 55167.20 88888.00 2008-08-19 21:19:34.500 232 12755.17 -20.12 55167.20 88888.00 2008-08-19 21:19:34.625 232 12755.20 -20.10 55167.18 88888.00 2008-08-19 21:19:34.750 232 12755.25 -20.12 55167.15 88888.00 2008-08-19 21:19:34.875 232 12755.23 -20.12 55167.18 88888.00 2008-08-19 21:19:35.000 232 12755.17 -20.12 55167.18 88888.00 2008-08-19 21:19:35.125 232 12755.17 -20.15 55167.20 88888.00 2008-08-19 21:19:35.250 232 12755.12 -20.15 55167.20 88888.00 2008-08-19 21:19:35.375 232 12755.17 -20.18 55167.18 88888.00 2008-08-19 21:19:35.500 232 12755.20 -20.18 55167.20 88888.00 2008-08-19 21:19:35.625 232 12755.23 -20.15 55167.20 88888.00 2008-08-19 21:19:35.750 232 12755.17 -20.18 55167.20 88888.00 2008-08-19 21:19:35.875 232 12755.08 -20.25 55167.20 88888.00 2008-08-19 21:19:36.000 232 12755.05 -20.25 55167.20 88888.00 2008-08-19 21:19:36.125 232 12755.10 -20.18 55167.22 88888.00 2008-08-19 21:19:36.250 232 12755.15 -20.23 55167.20 88888.00 2008-08-19 21:19:36.375 232 12755.20 -20.18 55167.22 88888.00 2008-08-19 21:19:36.500 232 12755.23 -20.18 55167.22 88888.00 2008-08-19 21:19:36.625 232 12755.15 -20.20 55167.22 88888.00 2008-08-19 21:19:36.750 232 12755.08 -20.20 55167.22 88888.00 2008-08-19 21:19:36.875 232 12755.10 -20.18 55167.22 88888.00 2008-08-19 21:19:37.000 232 12755.15 -20.20 55167.20 88888.00 2008-08-19 21:19:37.125 232 12755.08 -20.27 55167.20 88888.00 2008-08-19 21:19:37.250 232 12755.05 -20.25 55167.22 88888.00 2008-08-19 21:19:37.375 232 12755.08 -20.25 55167.22 88888.00 2008-08-19 21:19:37.500 232 12755.15 -20.25 55167.20 88888.00 2008-08-19 21:19:37.625 232 12755.20 -20.27 55167.18 88888.00 2008-08-19 21:19:37.750 232 12755.23 -20.25 55167.18 88888.00 2008-08-19 21:19:37.875 232 12755.20 -20.23 55167.18 88888.00 2008-08-19 21:19:38.000 232 12755.12 -20.30 55167.12 88888.00 2008-08-19 21:19:38.125 232 12755.12 -20.27 55167.18 88888.00 2008-08-19 21:19:38.250 232 12755.15 -20.23 55167.22 88888.00 2008-08-19 21:19:38.375 232 12755.17 -20.23 55167.18 88888.00 2008-08-19 21:19:38.500 232 12755.12 -20.30 55167.18 88888.00 2008-08-19 21:19:38.625 232 12755.15 -20.32 55167.18 88888.00 2008-08-19 21:19:38.750 232 12755.12 -20.32 55167.15 88888.00 2008-08-19 21:19:38.875 232 12755.12 -20.30 55167.18 88888.00 2008-08-19 21:19:39.000 232 12755.20 -20.23 55167.20 88888.00 2008-08-19 21:19:39.125 232 12755.20 -20.27 55167.20 88888.00 2008-08-19 21:19:39.250 232 12755.15 -20.35 55167.15 88888.00 2008-08-19 21:19:39.375 232 12755.12 -20.38 55167.15 88888.00 2008-08-19 21:19:39.500 232 12755.12 -20.32 55167.15 88888.00 2008-08-19 21:19:39.625 232 12755.17 -20.27 55167.15 88888.00 2008-08-19 21:19:39.750 232 12755.12 -20.32 55167.15 88888.00 2008-08-19 21:19:39.875 232 12755.00 -20.40 55167.12 88888.00 2008-08-19 21:19:40.000 232 12754.95 -20.43 55167.07 88888.00 2008-08-19 21:19:40.125 232 12755.00 -20.38 55167.10 88888.00 2008-08-19 21:19:40.250 232 12755.02 -20.38 55167.12 88888.00 2008-08-19 21:19:40.375 232 12755.08 -20.35 55167.15 88888.00 2008-08-19 21:19:40.500 232 12755.17 -20.32 55167.15 88888.00 2008-08-19 21:19:40.625 232 12755.15 -20.32 55167.12 88888.00 2008-08-19 21:19:40.750 232 12755.08 -20.38 55167.12 88888.00 2008-08-19 21:19:40.875 232 12755.10 -20.38 55167.15 88888.00 2008-08-19 21:19:41.000 232 12755.08 -20.40 55167.12 88888.00 2008-08-19 21:19:41.125 232 12755.10 -20.38 55167.15 88888.00 2008-08-19 21:19:41.250 232 12755.12 -20.32 55167.18 88888.00 2008-08-19 21:19:41.375 232 12755.17 -20.27 55167.12 88888.00 2008-08-19 21:19:41.500 232 12755.10 -20.32 55167.10 88888.00 2008-08-19 21:19:41.625 232 12755.08 -20.35 55167.12 88888.00 2008-08-19 21:19:41.750 232 12755.10 -20.32 55167.12 88888.00 2008-08-19 21:19:41.875 232 12755.10 -20.35 55167.15 88888.00 2008-08-19 21:19:42.000 232 12755.12 -20.40 55167.12 88888.00 2008-08-19 21:19:42.125 232 12755.15 -20.38 55167.12 88888.00 2008-08-19 21:19:42.250 232 12755.15 -20.40 55167.12 88888.00 2008-08-19 21:19:42.375 232 12755.08 -20.40 55167.10 88888.00 2008-08-19 21:19:42.500 232 12755.02 -20.40 55167.10 88888.00 2008-08-19 21:19:42.625 232 12755.15 -20.35 55167.12 88888.00 2008-08-19 21:19:42.750 232 12755.23 -20.30 55167.15 88888.00 2008-08-19 21:19:42.875 232 12755.17 -20.38 55167.12 88888.00 2008-08-19 21:19:43.000 232 12755.12 -20.35 55167.10 88888.00 2008-08-19 21:19:43.125 232 12755.12 -20.38 55167.12 88888.00 2008-08-19 21:19:43.250 232 12755.17 -20.38 55167.10 88888.00 2008-08-19 21:19:43.375 232 12755.20 -20.38 55167.07 88888.00 2008-08-19 21:19:43.500 232 12755.17 -20.35 55167.07 88888.00 2008-08-19 21:19:43.625 232 12755.23 -20.38 55167.10 88888.00 2008-08-19 21:19:43.750 232 12755.27 -20.38 55167.10 88888.00 2008-08-19 21:19:43.875 232 12755.30 -20.35 55167.12 88888.00 2008-08-19 21:19:44.000 232 12755.30 -20.35 55167.07 88888.00 2008-08-19 21:19:44.125 232 12755.27 -20.35 55167.07 88888.00 2008-08-19 21:19:44.250 232 12755.25 -20.40 55167.07 88888.00 2008-08-19 21:19:44.375 232 12755.23 -20.45 55167.03 88888.00 2008-08-19 21:19:44.500 232 12755.17 -20.45 55167.00 88888.00 2008-08-19 21:19:44.625 232 12755.17 -20.38 55167.05 88888.00 2008-08-19 21:19:44.750 232 12755.23 -20.32 55167.05 88888.00 2008-08-19 21:19:44.875 232 12755.27 -20.30 55167.10 88888.00 2008-08-19 21:19:45.000 232 12755.35 -20.32 55167.07 88888.00 2008-08-19 21:19:45.125 232 12755.33 -20.40 55167.05 88888.00 2008-08-19 21:19:45.250 232 12755.23 -20.48 55167.00 88888.00 2008-08-19 21:19:45.375 232 12755.25 -20.43 55167.00 88888.00 2008-08-19 21:19:45.500 232 12755.25 -20.45 55167.00 88888.00 2008-08-19 21:19:45.625 232 12755.30 -20.40 55167.05 88888.00 2008-08-19 21:19:45.750 232 12755.30 -20.38 55167.05 88888.00 2008-08-19 21:19:45.875 232 12755.30 -20.35 55167.00 88888.00 2008-08-19 21:19:46.000 232 12755.25 -20.32 55167.00 88888.00 2008-08-19 21:19:46.125 232 12755.25 -20.38 55166.97 88888.00 2008-08-19 21:19:46.250 232 12755.30 -20.45 55166.97 88888.00 2008-08-19 21:19:46.375 232 12755.30 -20.45 55166.97 88888.00 2008-08-19 21:19:46.500 232 12755.25 -20.45 55166.97 88888.00 2008-08-19 21:19:46.625 232 12755.33 -20.32 55167.03 88888.00 2008-08-19 21:19:46.750 232 12755.38 -20.30 55167.03 88888.00 2008-08-19 21:19:46.875 232 12755.35 -20.38 55167.00 88888.00 2008-08-19 21:19:47.000 232 12755.33 -20.40 55166.97 88888.00 2008-08-19 21:19:47.125 232 12755.38 -20.27 55166.97 88888.00 2008-08-19 21:19:47.250 232 12755.40 -20.27 55167.00 88888.00 2008-08-19 21:19:47.375 232 12755.40 -20.32 55166.97 88888.00 2008-08-19 21:19:47.500 232 12755.38 -20.35 55166.95 88888.00 2008-08-19 21:19:47.625 232 12755.35 -20.38 55166.93 88888.00 2008-08-19 21:19:47.750 232 12755.35 -20.38 55166.93 88888.00 2008-08-19 21:19:47.875 232 12755.42 -20.35 55166.95 88888.00 2008-08-19 21:19:48.000 232 12755.50 -20.27 55166.95 88888.00 2008-08-19 21:19:48.125 232 12755.52 -20.35 55166.93 88888.00 2008-08-19 21:19:48.250 232 12755.38 -20.45 55166.85 88888.00 2008-08-19 21:19:48.375 232 12755.35 -20.45 55166.85 88888.00 2008-08-19 21:19:48.500 232 12755.45 -20.35 55166.90 88888.00 2008-08-19 21:19:48.625 232 12755.45 -20.30 55166.90 88888.00 2008-08-19 21:19:48.750 232 12755.48 -20.35 55166.88 88888.00 2008-08-19 21:19:48.875 232 12755.48 -20.35 55166.88 88888.00 2008-08-19 21:19:49.000 232 12755.48 -20.35 55166.85 88888.00 2008-08-19 21:19:49.125 232 12755.45 -20.35 55166.88 88888.00 2008-08-19 21:19:49.250 232 12755.40 -20.38 55166.88 88888.00 2008-08-19 21:19:49.375 232 12755.45 -20.38 55166.85 88888.00 2008-08-19 21:19:49.500 232 12755.55 -20.35 55166.85 88888.00 2008-08-19 21:19:49.625 232 12755.60 -20.35 55166.85 88888.00 2008-08-19 21:19:49.750 232 12755.58 -20.32 55166.88 88888.00 2008-08-19 21:19:49.875 232 12755.60 -20.32 55166.85 88888.00 2008-08-19 21:19:50.000 232 12755.67 -20.30 55166.85 88888.00 2008-08-19 21:19:50.125 232 12755.65 -20.27 55166.85 88888.00 2008-08-19 21:19:50.250 232 12755.65 -20.30 55166.82 88888.00 2008-08-19 21:19:50.375 232 12755.70 -20.30 55166.80 88888.00 2008-08-19 21:19:50.500 232 12755.65 -20.30 55166.82 88888.00 2008-08-19 21:19:50.625 232 12755.62 -20.30 55166.82 88888.00 2008-08-19 21:19:50.750 232 12755.70 -20.25 55166.82 88888.00 2008-08-19 21:19:50.875 232 12755.70 -20.25 55166.80 88888.00 2008-08-19 21:19:51.000 232 12755.67 -20.32 55166.75 88888.00 2008-08-19 21:19:51.125 232 12755.65 -20.30 55166.75 88888.00 2008-08-19 21:19:51.250 232 12755.67 -20.30 55166.78 88888.00 2008-08-19 21:19:51.375 232 12755.70 -20.27 55166.75 88888.00 2008-08-19 21:19:51.500 232 12755.65 -20.32 55166.72 88888.00 2008-08-19 21:19:51.625 232 12755.70 -20.30 55166.75 88888.00 2008-08-19 21:19:51.750 232 12755.83 -20.23 55166.78 88888.00 2008-08-19 21:19:51.875 232 12755.85 -20.23 55166.75 88888.00 2008-08-19 21:19:52.000 232 12755.80 -20.23 55166.72 88888.00 2008-08-19 21:19:52.125 232 12755.85 -20.20 55166.75 88888.00 2008-08-19 21:19:52.250 232 12755.88 -20.23 55166.72 88888.00 2008-08-19 21:19:52.375 232 12755.88 -20.27 55166.70 88888.00 2008-08-19 21:19:52.500 232 12755.90 -20.25 55166.70 88888.00 2008-08-19 21:19:52.625 232 12755.98 -20.23 55166.72 88888.00 2008-08-19 21:19:52.750 232 12755.95 -20.25 55166.70 88888.00 2008-08-19 21:19:52.875 232 12756.00 -20.20 55166.68 88888.00 2008-08-19 21:19:53.000 232 12756.00 -20.15 55166.68 88888.00 2008-08-19 21:19:53.125 232 12756.00 -20.18 55166.68 88888.00 2008-08-19 21:19:53.250 232 12755.98 -20.23 55166.62 88888.00 2008-08-19 21:19:53.375 232 12756.00 -20.25 55166.60 88888.00 2008-08-19 21:19:53.500 232 12756.00 -20.15 55166.62 88888.00 2008-08-19 21:19:53.625 232 12756.02 -20.12 55166.65 88888.00 2008-08-19 21:19:53.750 232 12755.95 -20.15 55166.62 88888.00 2008-08-19 21:19:53.875 232 12755.98 -20.20 55166.60 88888.00 2008-08-19 21:19:54.000 232 12756.05 -20.20 55166.57 88888.00 2008-08-19 21:19:54.125 232 12756.05 -20.15 55166.57 88888.00 2008-08-19 21:19:54.250 232 12756.00 -20.18 55166.57 88888.00 2008-08-19 21:19:54.375 232 12756.05 -20.12 55166.60 88888.00 2008-08-19 21:19:54.500 232 12756.05 -20.10 55166.62 88888.00 2008-08-19 21:19:54.625 232 12756.00 -20.18 55166.57 88888.00 2008-08-19 21:19:54.750 232 12756.00 -20.18 55166.60 88888.00 2008-08-19 21:19:54.875 232 12756.05 -20.12 55166.60 88888.00 2008-08-19 21:19:55.000 232 12756.12 -20.07 55166.62 88888.00 2008-08-19 21:19:55.125 232 12756.12 -20.05 55166.60 88888.00 2008-08-19 21:19:55.250 232 12756.02 -20.12 55166.55 88888.00 2008-08-19 21:19:55.375 232 12756.08 -20.12 55166.55 88888.00 2008-08-19 21:19:55.500 232 12756.17 -20.10 55166.57 88888.00 2008-08-19 21:19:55.625 232 12756.20 -20.05 55166.55 88888.00 2008-08-19 21:19:55.750 232 12756.15 -20.05 55166.55 88888.00 2008-08-19 21:19:55.875 232 12756.15 -20.02 55166.50 88888.00 2008-08-19 21:19:56.000 232 12756.23 -20.05 55166.47 88888.00 2008-08-19 21:19:56.125 232 12756.20 -20.00 55166.50 88888.00 2008-08-19 21:19:56.250 232 12756.15 -20.07 55166.47 88888.00 2008-08-19 21:19:56.375 232 12756.20 -20.02 55166.50 88888.00 2008-08-19 21:19:56.500 232 12756.27 -20.00 55166.55 88888.00 2008-08-19 21:19:56.625 232 12756.30 -20.05 55166.53 88888.00 2008-08-19 21:19:56.750 232 12756.25 -20.05 55166.50 88888.00 2008-08-19 21:19:56.875 232 12756.33 -20.02 55166.53 88888.00 2008-08-19 21:19:57.000 232 12756.38 -20.02 55166.55 88888.00 2008-08-19 21:19:57.125 232 12756.38 -20.05 55166.55 88888.00 2008-08-19 21:19:57.250 232 12756.25 -20.05 55166.47 88888.00 2008-08-19 21:19:57.375 232 12756.27 -20.02 55166.47 88888.00 2008-08-19 21:19:57.500 232 12756.27 -20.02 55166.47 88888.00 2008-08-19 21:19:57.625 232 12756.30 -20.02 55166.47 88888.00 2008-08-19 21:19:57.750 232 12756.27 -20.00 55166.47 88888.00 2008-08-19 21:19:57.875 232 12756.33 -19.95 55166.47 88888.00 2008-08-19 21:19:58.000 232 12756.25 -19.98 55166.47 88888.00 2008-08-19 21:19:58.125 232 12756.20 -19.98 55166.43 88888.00 2008-08-19 21:19:58.250 232 12756.23 -20.02 55166.45 88888.00 2008-08-19 21:19:58.375 232 12756.38 -19.93 55166.47 88888.00 2008-08-19 21:19:58.500 232 12756.38 -19.93 55166.50 88888.00 2008-08-19 21:19:58.625 232 12756.40 -19.93 55166.45 88888.00 2008-08-19 21:19:58.750 232 12756.35 -19.95 55166.43 88888.00 2008-08-19 21:19:58.875 232 12756.40 -19.88 55166.50 88888.00 2008-08-19 21:19:59.000 232 12756.42 -19.85 55166.47 88888.00 2008-08-19 21:19:59.125 232 12756.45 -19.85 55166.45 88888.00 2008-08-19 21:19:59.250 232 12756.38 -19.88 55166.45 88888.00 2008-08-19 21:19:59.375 232 12756.35 -19.90 55166.43 88888.00 2008-08-19 21:19:59.500 232 12756.38 -19.90 55166.40 88888.00 2008-08-19 21:19:59.625 232 12756.38 -19.90 55166.43 88888.00 2008-08-19 21:19:59.750 232 12756.45 -19.85 55166.45 88888.00 2008-08-19 21:19:59.875 232 12756.45 -19.82 55166.45 88888.00 2008-08-19 21:20:00.000 232 12756.45 -19.82 55166.45 88888.00 2008-08-19 21:20:00.125 232 12756.40 -19.88 55166.40 88888.00 2008-08-19 21:20:00.250 232 12756.40 -19.90 55166.40 88888.00 2008-08-19 21:20:00.375 232 12756.48 -19.88 55166.40 88888.00 2008-08-19 21:20:00.500 232 12756.55 -19.80 55166.43 88888.00 2008-08-19 21:20:00.625 232 12756.52 -19.80 55166.43 88888.00 2008-08-19 21:20:00.750 232 12756.55 -19.80 55166.43 88888.00 2008-08-19 21:20:00.875 232 12756.55 -19.82 55166.43 88888.00 2008-08-19 21:20:01.000 232 12756.52 -19.80 55166.40 88888.00 2008-08-19 21:20:01.125 232 12756.55 -19.77 55166.43 88888.00 2008-08-19 21:20:01.250 232 12756.58 -19.77 55166.45 88888.00 2008-08-19 21:20:01.375 232 12756.60 -19.77 55166.43 88888.00 2008-08-19 21:20:01.500 232 12756.58 -19.77 55166.43 88888.00 2008-08-19 21:20:01.625 232 12756.52 -19.80 55166.40 88888.00 2008-08-19 21:20:01.750 232 12756.52 -19.77 55166.40 88888.00 2008-08-19 21:20:01.875 232 12756.58 -19.77 55166.43 88888.00 2008-08-19 21:20:02.000 232 12756.65 -19.68 55166.43 88888.00 2008-08-19 21:20:02.125 232 12756.70 -19.65 55166.43 88888.00 2008-08-19 21:20:02.250 232 12756.60 -19.73 55166.43 88888.00 2008-08-19 21:20:02.375 232 12756.58 -19.65 55166.45 88888.00 2008-08-19 21:20:02.500 232 12756.55 -19.68 55166.43 88888.00 2008-08-19 21:20:02.625 232 12756.52 -19.70 55166.40 88888.00 2008-08-19 21:20:02.750 232 12756.58 -19.70 55166.43 88888.00 2008-08-19 21:20:02.875 232 12756.58 -19.65 55166.40 88888.00 2008-08-19 21:20:03.000 232 12756.52 -19.60 55166.40 88888.00 2008-08-19 21:20:03.125 232 12756.52 -19.60 55166.43 88888.00 2008-08-19 21:20:03.250 232 12756.48 -19.60 55166.43 88888.00 2008-08-19 21:20:03.375 232 12756.45 -19.60 55166.43 88888.00 2008-08-19 21:20:03.500 232 12756.45 -19.65 55166.40 88888.00 2008-08-19 21:20:03.625 232 12756.58 -19.57 55166.43 88888.00 2008-08-19 21:20:03.750 232 12756.65 -19.55 55166.45 88888.00 2008-08-19 21:20:03.875 232 12756.65 -19.55 55166.45 88888.00 2008-08-19 21:20:04.000 232 12756.60 -19.60 55166.43 88888.00 2008-08-19 21:20:04.125 232 12756.58 -19.62 55166.43 88888.00 2008-08-19 21:20:04.250 232 12756.58 -19.55 55166.45 88888.00 2008-08-19 21:20:04.375 232 12756.62 -19.48 55166.45 88888.00 2008-08-19 21:20:04.500 232 12756.60 -19.48 55166.45 88888.00 2008-08-19 21:20:04.625 232 12756.52 -19.48 55166.45 88888.00 2008-08-19 21:20:04.750 232 12756.50 -19.48 55166.45 88888.00 2008-08-19 21:20:04.875 232 12756.55 -19.45 55166.47 88888.00 2008-08-19 21:20:05.000 232 12756.55 -19.52 55166.45 88888.00 2008-08-19 21:20:05.125 232 12756.50 -19.55 55166.45 88888.00 2008-08-19 21:20:05.250 232 12756.50 -19.52 55166.47 88888.00 2008-08-19 21:20:05.375 232 12756.58 -19.45 55166.45 88888.00 2008-08-19 21:20:05.500 232 12756.55 -19.48 55166.47 88888.00 2008-08-19 21:20:05.625 232 12756.55 -19.45 55166.47 88888.00 2008-08-19 21:20:05.750 232 12756.50 -19.40 55166.47 88888.00 2008-08-19 21:20:05.875 232 12756.48 -19.43 55166.47 88888.00 2008-08-19 21:20:06.000 232 12756.48 -19.40 55166.47 88888.00 2008-08-19 21:20:06.125 232 12756.45 -19.38 55166.50 88888.00 2008-08-19 21:20:06.250 232 12756.52 -19.32 55166.50 88888.00 2008-08-19 21:20:06.375 232 12756.58 -19.32 55166.50 88888.00 2008-08-19 21:20:06.500 232 12756.58 -19.35 55166.47 88888.00 2008-08-19 21:20:06.625 232 12756.58 -19.38 55166.50 88888.00 2008-08-19 21:20:06.750 232 12756.60 -19.40 55166.47 88888.00 2008-08-19 21:20:06.875 232 12756.50 -19.43 55166.45 88888.00 2008-08-19 21:20:07.000 232 12756.38 -19.40 55166.45 88888.00 2008-08-19 21:20:07.125 232 12756.42 -19.40 55166.47 88888.00 2008-08-19 21:20:07.250 232 12756.50 -19.38 55166.50 88888.00 2008-08-19 21:20:07.375 232 12756.58 -19.32 55166.50 88888.00 2008-08-19 21:20:07.500 232 12756.55 -19.32 55166.50 88888.00 2008-08-19 21:20:07.625 232 12756.52 -19.32 55166.53 88888.00 2008-08-19 21:20:07.750 232 12756.52 -19.32 55166.50 88888.00 2008-08-19 21:20:07.875 232 12756.58 -19.35 55166.47 88888.00 2008-08-19 21:20:08.000 232 12756.52 -19.35 55166.45 88888.00 2008-08-19 21:20:08.125 232 12756.52 -19.32 55166.47 88888.00 2008-08-19 21:20:08.250 232 12756.50 -19.30 55166.50 88888.00 2008-08-19 21:20:08.375 232 12756.55 -19.27 55166.50 88888.00 2008-08-19 21:20:08.500 232 12756.50 -19.32 55166.50 88888.00 2008-08-19 21:20:08.625 232 12756.50 -19.32 55166.50 88888.00 2008-08-19 21:20:08.750 232 12756.50 -19.27 55166.50 88888.00 2008-08-19 21:20:08.875 232 12756.45 -19.30 55166.47 88888.00 2008-08-19 21:20:09.000 232 12756.40 -19.30 55166.47 88888.00 2008-08-19 21:20:09.125 232 12756.40 -19.38 55166.50 88888.00 2008-08-19 21:20:09.250 232 12756.40 -19.30 55166.53 88888.00 2008-08-19 21:20:09.375 232 12756.42 -19.30 55166.53 88888.00 2008-08-19 21:20:09.500 232 12756.45 -19.32 55166.53 88888.00 2008-08-19 21:20:09.625 232 12756.42 -19.38 55166.47 88888.00 2008-08-19 21:20:09.750 232 12756.30 -19.38 55166.50 88888.00 2008-08-19 21:20:09.875 232 12756.27 -19.30 55166.50 88888.00 2008-08-19 21:20:10.000 232 12756.33 -19.27 55166.55 88888.00 2008-08-19 21:20:10.125 232 12756.42 -19.27 55166.57 88888.00 2008-08-19 21:20:10.250 232 12756.42 -19.30 55166.55 88888.00 2008-08-19 21:20:10.375 232 12756.38 -19.32 55166.55 88888.00 2008-08-19 21:20:10.500 232 12756.30 -19.35 55166.55 88888.00 2008-08-19 21:20:10.625 232 12756.27 -19.38 55166.57 88888.00 2008-08-19 21:20:10.750 232 12756.27 -19.30 55166.57 88888.00 2008-08-19 21:20:10.875 232 12756.30 -19.25 55166.57 88888.00 2008-08-19 21:20:11.000 232 12756.30 -19.27 55166.60 88888.00 2008-08-19 21:20:11.125 232 12756.30 -19.27 55166.60 88888.00 2008-08-19 21:20:11.250 232 12756.33 -19.30 55166.60 88888.00 2008-08-19 21:20:11.375 232 12756.30 -19.32 55166.60 88888.00 2008-08-19 21:20:11.500 232 12756.33 -19.30 55166.60 88888.00 2008-08-19 21:20:11.625 232 12756.30 -19.38 55166.55 88888.00 2008-08-19 21:20:11.750 232 12756.23 -19.35 55166.60 88888.00 2008-08-19 21:20:11.875 232 12756.25 -19.27 55166.62 88888.00 2008-08-19 21:20:12.000 232 12756.27 -19.25 55166.60 88888.00 2008-08-19 21:20:12.125 232 12756.23 -19.27 55166.57 88888.00 2008-08-19 21:20:12.250 232 12756.12 -19.32 55166.57 88888.00 2008-08-19 21:20:12.375 232 12756.15 -19.35 55166.60 88888.00 2008-08-19 21:20:12.500 232 12756.12 -19.43 55166.60 88888.00 2008-08-19 21:20:12.625 232 12756.12 -19.38 55166.62 88888.00 2008-08-19 21:20:12.750 232 12756.15 -19.38 55166.60 88888.00 2008-08-19 21:20:12.875 232 12756.10 -19.40 55166.62 88888.00 2008-08-19 21:20:13.000 232 12756.15 -19.27 55166.68 88888.00 2008-08-19 21:20:13.125 232 12756.12 -19.30 55166.72 88888.00 2008-08-19 21:20:13.250 232 12756.08 -19.35 55166.72 88888.00 2008-08-19 21:20:13.375 232 12756.08 -19.35 55166.70 88888.00 2008-08-19 21:20:13.500 232 12756.05 -19.32 55166.68 88888.00 2008-08-19 21:20:13.625 232 12755.92 -19.38 55166.65 88888.00 2008-08-19 21:20:13.750 232 12755.90 -19.35 55166.65 88888.00 2008-08-19 21:20:13.875 232 12755.98 -19.32 55166.70 88888.00 2008-08-19 21:20:14.000 232 12756.00 -19.40 55166.68 88888.00 2008-08-19 21:20:14.125 232 12756.02 -19.38 55166.72 88888.00 2008-08-19 21:20:14.250 232 12755.98 -19.40 55166.72 88888.00 2008-08-19 21:20:14.375 232 12755.98 -19.40 55166.72 88888.00 2008-08-19 21:20:14.500 232 12756.02 -19.43 55166.72 88888.00 2008-08-19 21:20:14.625 232 12755.98 -19.40 55166.78 88888.00 2008-08-19 21:20:14.750 232 12755.90 -19.40 55166.75 88888.00 2008-08-19 21:20:14.875 232 12755.85 -19.40 55166.78 88888.00 2008-08-19 21:20:15.000 232 12755.85 -19.45 55166.75 88888.00 2008-08-19 21:20:15.125 232 12755.83 -19.48 55166.78 88888.00 2008-08-19 21:20:15.250 232 12755.83 -19.52 55166.78 88888.00 2008-08-19 21:20:15.375 232 12755.85 -19.45 55166.75 88888.00 2008-08-19 21:20:15.500 232 12755.83 -19.45 55166.75 88888.00 2008-08-19 21:20:15.625 232 12755.77 -19.45 55166.78 88888.00 2008-08-19 21:20:15.750 232 12755.77 -19.48 55166.80 88888.00 2008-08-19 21:20:15.875 232 12755.77 -19.48 55166.82 88888.00 2008-08-19 21:20:16.000 232 12755.70 -19.50 55166.80 88888.00 2008-08-19 21:20:16.125 232 12755.70 -19.50 55166.82 88888.00 2008-08-19 21:20:16.250 232 12755.75 -19.50 55166.85 88888.00 2008-08-19 21:20:16.375 232 12755.75 -19.50 55166.85 88888.00 2008-08-19 21:20:16.500 232 12755.77 -19.45 55166.85 88888.00 2008-08-19 21:20:16.625 232 12755.75 -19.50 55166.82 88888.00 2008-08-19 21:20:16.750 232 12755.65 -19.57 55166.80 88888.00 2008-08-19 21:20:16.875 232 12755.62 -19.55 55166.85 88888.00 2008-08-19 21:20:17.000 232 12755.62 -19.55 55166.82 88888.00 2008-08-19 21:20:17.125 232 12755.67 -19.52 55166.85 88888.00 2008-08-19 21:20:17.250 232 12755.62 -19.60 55166.85 88888.00 2008-08-19 21:20:17.375 232 12755.62 -19.57 55166.82 88888.00 2008-08-19 21:20:17.500 232 12755.62 -19.57 55166.82 88888.00 2008-08-19 21:20:17.625 232 12755.65 -19.55 55166.85 88888.00 2008-08-19 21:20:17.750 232 12755.65 -19.60 55166.82 88888.00 2008-08-19 21:20:17.875 232 12755.65 -19.57 55166.88 88888.00 2008-08-19 21:20:18.000 232 12755.62 -19.55 55166.88 88888.00 2008-08-19 21:20:18.125 232 12755.65 -19.60 55166.90 88888.00 2008-08-19 21:20:18.250 232 12755.55 -19.68 55166.90 88888.00 2008-08-19 21:20:18.375 232 12755.48 -19.70 55166.88 88888.00 2008-08-19 21:20:18.500 232 12755.38 -19.73 55166.88 88888.00 2008-08-19 21:20:18.625 232 12755.38 -19.73 55166.88 88888.00 2008-08-19 21:20:18.750 232 12755.40 -19.70 55166.90 88888.00 2008-08-19 21:20:18.875 232 12755.48 -19.70 55166.93 88888.00 2008-08-19 21:20:19.000 232 12755.45 -19.73 55166.90 88888.00 2008-08-19 21:20:19.125 232 12755.40 -19.73 55166.93 88888.00 2008-08-19 21:20:19.250 232 12755.40 -19.70 55166.95 88888.00 2008-08-19 21:20:19.375 232 12755.42 -19.70 55166.95 88888.00 2008-08-19 21:20:19.500 232 12755.40 -19.73 55166.93 88888.00 2008-08-19 21:20:19.625 232 12755.42 -19.73 55166.90 88888.00 2008-08-19 21:20:19.750 232 12755.48 -19.75 55166.93 88888.00 2008-08-19 21:20:19.875 232 12755.40 -19.82 55166.93 88888.00 2008-08-19 21:20:20.000 232 12755.38 -19.85 55166.93 88888.00 2008-08-19 21:20:20.125 232 12755.48 -19.82 55166.95 88888.00 2008-08-19 21:20:20.250 232 12755.42 -19.80 55166.95 88888.00 2008-08-19 21:20:20.375 232 12755.40 -19.77 55166.95 88888.00 2008-08-19 21:20:20.500 232 12755.40 -19.80 55166.97 88888.00 2008-08-19 21:20:20.625 232 12755.42 -19.85 55167.00 88888.00 2008-08-19 21:20:20.750 232 12755.42 -19.90 55166.97 88888.00 2008-08-19 21:20:20.875 232 12755.35 -19.93 55166.97 88888.00 2008-08-19 21:20:21.000 232 12755.33 -19.90 55167.00 88888.00 2008-08-19 21:20:21.125 232 12755.40 -19.88 55167.00 88888.00 2008-08-19 21:20:21.250 232 12755.38 -19.93 55167.00 88888.00 2008-08-19 21:20:21.375 232 12755.40 -19.90 55166.97 88888.00 2008-08-19 21:20:21.500 232 12755.40 -19.90 55166.97 88888.00 2008-08-19 21:20:21.625 232 12755.27 -20.00 55166.95 88888.00 2008-08-19 21:20:21.750 232 12755.27 -20.00 55166.95 88888.00 2008-08-19 21:20:21.875 232 12755.27 -19.98 55166.97 88888.00 2008-08-19 21:20:22.000 232 12755.35 -19.98 55166.97 88888.00 2008-08-19 21:20:22.125 232 12755.33 -19.98 55166.95 88888.00 2008-08-19 21:20:22.250 232 12755.30 -20.00 55166.95 88888.00 2008-08-19 21:20:22.375 232 12755.30 -20.00 55166.97 88888.00 2008-08-19 21:20:22.500 232 12755.33 -20.00 55167.00 88888.00 2008-08-19 21:20:22.625 232 12755.35 -20.02 55166.97 88888.00 2008-08-19 21:20:22.750 232 12755.35 -20.02 55166.97 88888.00 2008-08-19 21:20:22.875 232 12755.35 -20.00 55166.97 88888.00 2008-08-19 21:20:23.000 232 12755.35 -20.05 55166.95 88888.00 2008-08-19 21:20:23.125 232 12755.35 -20.07 55167.03 88888.00 2008-08-19 21:20:23.250 232 12755.35 -20.02 55167.07 88888.00 2008-08-19 21:20:23.375 232 12755.38 -20.00 55167.07 88888.00 2008-08-19 21:20:23.500 232 12755.30 -20.05 55167.05 88888.00 2008-08-19 21:20:23.625 232 12755.23 -20.07 55167.03 88888.00 2008-08-19 21:20:23.750 232 12755.15 -20.12 55167.03 88888.00 2008-08-19 21:20:23.875 232 12755.17 -20.10 55167.03 88888.00 2008-08-19 21:20:24.000 232 12755.25 -20.05 55167.03 88888.00 2008-08-19 21:20:24.125 232 12755.30 -20.07 55167.03 88888.00 2008-08-19 21:20:24.250 232 12755.25 -20.18 55167.00 88888.00 2008-08-19 21:20:24.375 232 12755.23 -20.18 55167.00 88888.00 2008-08-19 21:20:24.500 232 12755.27 -20.18 55167.00 88888.00 2008-08-19 21:20:24.625 232 12755.30 -20.18 55167.03 88888.00 2008-08-19 21:20:24.750 232 12755.27 -20.18 55167.05 88888.00 2008-08-19 21:20:24.875 232 12755.33 -20.12 55167.07 88888.00 2008-08-19 21:20:25.000 232 12755.35 -20.10 55167.03 88888.00 2008-08-19 21:20:25.125 232 12755.33 -20.15 55167.00 88888.00 2008-08-19 21:20:25.250 232 12755.27 -20.23 55167.03 88888.00 2008-08-19 21:20:25.375 232 12755.30 -20.20 55167.00 88888.00 2008-08-19 21:20:25.500 232 12755.27 -20.18 55167.03 88888.00 2008-08-19 21:20:25.625 232 12755.30 -20.18 55167.03 88888.00 2008-08-19 21:20:25.750 232 12755.25 -20.25 55167.05 88888.00 2008-08-19 21:20:25.875 232 12755.23 -20.27 55167.03 88888.00 2008-08-19 21:20:26.000 232 12755.27 -20.30 55167.03 88888.00 2008-08-19 21:20:26.125 232 12755.30 -20.30 55167.03 88888.00 2008-08-19 21:20:26.250 232 12755.27 -20.30 55167.07 88888.00 2008-08-19 21:20:26.375 232 12755.35 -20.23 55167.10 88888.00 2008-08-19 21:20:26.500 232 12755.38 -20.23 55167.10 88888.00 2008-08-19 21:20:26.625 232 12755.33 -20.25 55167.05 88888.00 2008-08-19 21:20:26.750 232 12755.27 -20.30 55167.05 88888.00 2008-08-19 21:20:26.875 232 12755.25 -20.30 55167.03 88888.00 2008-08-19 21:20:27.000 232 12755.20 -20.32 55167.00 88888.00 2008-08-19 21:20:27.125 232 12755.23 -20.30 55167.03 88888.00 2008-08-19 21:20:27.250 232 12755.27 -20.32 55167.05 88888.00 2008-08-19 21:20:27.375 232 12755.33 -20.32 55167.03 88888.00 2008-08-19 21:20:27.500 232 12755.30 -20.30 55167.07 88888.00 2008-08-19 21:20:27.625 232 12755.30 -20.25 55167.10 88888.00 2008-08-19 21:20:27.750 232 12755.27 -20.30 55167.07 88888.00 2008-08-19 21:20:27.875 232 12755.30 -20.30 55167.07 88888.00 2008-08-19 21:20:28.000 232 12755.27 -20.30 55167.07 88888.00 2008-08-19 21:20:28.125 232 12755.25 -20.27 55167.07 88888.00 2008-08-19 21:20:28.250 232 12755.23 -20.35 55167.03 88888.00 2008-08-19 21:20:28.375 232 12755.25 -20.38 55167.03 88888.00 2008-08-19 21:20:28.500 232 12755.30 -20.35 55167.05 88888.00 2008-08-19 21:20:28.625 232 12755.33 -20.32 55167.07 88888.00 2008-08-19 21:20:28.750 232 12755.30 -20.27 55167.05 88888.00 2008-08-19 21:20:28.875 232 12755.25 -20.32 55167.05 88888.00 2008-08-19 21:20:29.000 232 12755.27 -20.38 55167.05 88888.00 2008-08-19 21:20:29.125 232 12755.35 -20.38 55167.07 88888.00 2008-08-19 21:20:29.250 232 12755.33 -20.40 55167.03 88888.00 2008-08-19 21:20:29.375 232 12755.33 -20.40 55167.07 88888.00 2008-08-19 21:20:29.500 232 12755.35 -20.38 55167.10 88888.00 2008-08-19 21:20:29.625 232 12755.33 -20.38 55167.05 88888.00 2008-08-19 21:20:29.750 232 12755.25 -20.38 55167.05 88888.00 2008-08-19 21:20:29.875 232 12755.20 -20.38 55167.07 88888.00 2008-08-19 21:20:30.000 232 12755.25 -20.40 55167.03 88888.00 2008-08-19 21:20:30.125 232 12755.23 -20.45 55167.00 88888.00 2008-08-19 21:20:30.250 232 12755.17 -20.45 55167.00 88888.00 2008-08-19 21:20:30.375 232 12755.23 -20.45 55167.00 88888.00 2008-08-19 21:20:30.500 232 12755.30 -20.40 55167.03 88888.00 2008-08-19 21:20:30.625 232 12755.30 -20.38 55167.05 88888.00 2008-08-19 21:20:30.750 232 12755.33 -20.38 55167.07 88888.00 2008-08-19 21:20:30.875 232 12755.33 -20.38 55167.05 88888.00 2008-08-19 21:20:31.000 232 12755.30 -20.48 55167.03 88888.00 2008-08-19 21:20:31.125 232 12755.25 -20.52 55167.03 88888.00 2008-08-19 21:20:31.250 232 12755.25 -20.52 55167.03 88888.00 2008-08-19 21:20:31.375 232 12755.27 -20.48 55167.03 88888.00 2008-08-19 21:20:31.500 232 12755.27 -20.48 55166.97 88888.00 2008-08-19 21:20:31.625 232 12755.25 -20.50 55166.97 88888.00 2008-08-19 21:20:31.750 232 12755.25 -20.52 55166.97 88888.00 2008-08-19 21:20:31.875 232 12755.25 -20.55 55166.97 88888.00 2008-08-19 21:20:32.000 232 12755.33 -20.50 55166.97 88888.00 2008-08-19 21:20:32.125 232 12755.48 -20.43 55167.00 88888.00 2008-08-19 21:20:32.250 232 12755.38 -20.48 55166.97 88888.00 2008-08-19 21:20:32.375 232 12755.38 -20.57 55166.95 88888.00 2008-08-19 21:20:32.500 232 12755.40 -20.55 55166.97 88888.00 2008-08-19 21:20:32.625 232 12755.40 -20.52 55166.95 88888.00 2008-08-19 21:20:32.750 232 12755.40 -20.50 55166.97 88888.00 2008-08-19 21:20:32.875 232 12755.42 -20.48 55166.95 88888.00 2008-08-19 21:20:33.000 232 12755.40 -20.45 55167.00 88888.00 2008-08-19 21:20:33.125 232 12755.40 -20.43 55167.03 88888.00 2008-08-19 21:20:33.250 232 12755.40 -20.50 55166.97 88888.00 2008-08-19 21:20:33.375 232 12755.45 -20.55 55166.95 88888.00 2008-08-19 21:20:33.500 232 12755.40 -20.60 55166.93 88888.00 2008-08-19 21:20:33.625 232 12755.42 -20.62 55166.95 88888.00 2008-08-19 21:20:33.750 232 12755.40 -20.60 55166.95 88888.00 2008-08-19 21:20:33.875 232 12755.40 -20.62 55166.93 88888.00 2008-08-19 21:20:34.000 232 12755.40 -20.60 55166.93 88888.00 2008-08-19 21:20:34.125 232 12755.50 -20.50 55166.95 88888.00 2008-08-19 21:20:34.250 232 12755.50 -20.55 55166.93 88888.00 2008-08-19 21:20:34.375 232 12755.48 -20.57 55166.93 88888.00 2008-08-19 21:20:34.500 232 12755.42 -20.60 55166.90 88888.00 2008-08-19 21:20:34.625 232 12755.45 -20.65 55166.90 88888.00 2008-08-19 21:20:34.750 232 12755.58 -20.55 55166.93 88888.00 2008-08-19 21:20:34.875 232 12755.60 -20.57 55166.95 88888.00 2008-08-19 21:20:35.000 232 12755.62 -20.62 55166.90 88888.00 2008-08-19 21:20:35.125 232 12755.67 -20.60 55166.90 88888.00 2008-08-19 21:20:35.250 232 12755.67 -20.52 55166.88 88888.00 2008-08-19 21:20:35.375 232 12755.67 -20.50 55166.90 88888.00 2008-08-19 21:20:35.500 232 12755.65 -20.55 55166.90 88888.00 2008-08-19 21:20:35.625 232 12755.70 -20.60 55166.88 88888.00 2008-08-19 21:20:35.750 232 12755.73 -20.60 55166.85 88888.00 2008-08-19 21:20:35.875 232 12755.80 -20.57 55166.90 88888.00 2008-08-19 21:20:36.000 232 12755.73 -20.60 55166.85 88888.00 2008-08-19 21:20:36.125 232 12755.70 -20.65 55166.82 88888.00 2008-08-19 21:20:36.250 232 12755.70 -20.70 55166.80 88888.00 2008-08-19 21:20:36.375 232 12755.73 -20.62 55166.80 88888.00 2008-08-19 21:20:36.500 232 12755.75 -20.60 55166.82 88888.00 2008-08-19 21:20:36.625 232 12755.70 -20.65 55166.85 88888.00 2008-08-19 21:20:36.750 232 12755.73 -20.65 55166.82 88888.00 2008-08-19 21:20:36.875 232 12755.80 -20.57 55166.82 88888.00 2008-08-19 21:20:37.000 232 12755.85 -20.57 55166.82 88888.00 2008-08-19 21:20:37.125 232 12755.85 -20.62 55166.82 88888.00 2008-08-19 21:20:37.250 232 12755.83 -20.62 55166.82 88888.00 2008-08-19 21:20:37.375 232 12755.85 -20.57 55166.80 88888.00 2008-08-19 21:20:37.500 232 12755.90 -20.57 55166.80 88888.00 2008-08-19 21:20:37.625 232 12755.95 -20.57 55166.85 88888.00 2008-08-19 21:20:37.750 232 12756.00 -20.60 55166.82 88888.00 2008-08-19 21:20:37.875 232 12755.98 -20.73 55166.80 88888.00 2008-08-19 21:20:38.000 232 12755.98 -20.73 55166.75 88888.00 2008-08-19 21:20:38.125 232 12755.92 -20.65 55166.75 88888.00 2008-08-19 21:20:38.250 232 12755.90 -20.73 55166.72 88888.00 2008-08-19 21:20:38.375 232 12755.95 -20.68 55166.75 88888.00 2008-08-19 21:20:38.500 232 12756.02 -20.62 55166.75 88888.00 2008-08-19 21:20:38.625 232 12756.02 -20.60 55166.72 88888.00 2008-08-19 21:20:38.750 232 12756.10 -20.60 55166.72 88888.00 2008-08-19 21:20:38.875 232 12756.17 -20.57 55166.72 88888.00 2008-08-19 21:20:39.000 232 12756.15 -20.60 55166.70 88888.00 2008-08-19 21:20:39.125 232 12756.10 -20.60 55166.70 88888.00 2008-08-19 21:20:39.250 232 12756.08 -20.68 55166.68 88888.00 2008-08-19 21:20:39.375 232 12756.02 -20.70 55166.65 88888.00 2008-08-19 21:20:39.500 232 12756.02 -20.73 55166.62 88888.00 2008-08-19 21:20:39.625 232 12756.08 -20.68 55166.65 88888.00 2008-08-19 21:20:39.750 232 12756.05 -20.65 55166.65 88888.00 2008-08-19 21:20:39.875 232 12756.15 -20.68 55166.62 88888.00 2008-08-19 21:20:40.000 232 12756.17 -20.73 55166.60 88888.00 2008-08-19 21:20:40.125 232 12756.17 -20.70 55166.62 88888.00 2008-08-19 21:20:40.250 232 12756.15 -20.73 55166.65 88888.00 2008-08-19 21:20:40.375 232 12756.25 -20.62 55166.65 88888.00 2008-08-19 21:20:40.500 232 12756.33 -20.57 55166.68 88888.00 2008-08-19 21:20:40.625 232 12756.33 -20.62 55166.68 88888.00 2008-08-19 21:20:40.750 232 12756.30 -20.65 55166.65 88888.00 2008-08-19 21:20:40.875 232 12756.35 -20.62 55166.65 88888.00 2008-08-19 21:20:41.000 232 12756.38 -20.60 55166.65 88888.00 2008-08-19 21:20:41.125 232 12756.38 -20.62 55166.60 88888.00 2008-08-19 21:20:41.250 232 12756.38 -20.62 55166.57 88888.00 2008-08-19 21:20:41.375 232 12756.42 -20.65 55166.57 88888.00 2008-08-19 21:20:41.500 232 12756.42 -20.57 55166.60 88888.00 2008-08-19 21:20:41.625 232 12756.42 -20.60 55166.57 88888.00 2008-08-19 21:20:41.750 232 12756.42 -20.68 55166.55 88888.00 2008-08-19 21:20:41.875 232 12756.38 -20.75 55166.55 88888.00 2008-08-19 21:20:42.000 232 12756.42 -20.65 55166.57 88888.00 2008-08-19 21:20:42.125 232 12756.52 -20.55 55166.60 88888.00 2008-08-19 21:20:42.250 232 12756.55 -20.62 55166.55 88888.00 2008-08-19 21:20:42.375 232 12756.58 -20.68 55166.50 88888.00 2008-08-19 21:20:42.500 232 12756.50 -20.73 55166.50 88888.00 2008-08-19 21:20:42.625 232 12756.55 -20.68 55166.53 88888.00 2008-08-19 21:20:42.750 232 12756.60 -20.65 55166.55 88888.00 2008-08-19 21:20:42.875 232 12756.65 -20.68 55166.55 88888.00 2008-08-19 21:20:43.000 232 12756.65 -20.62 55166.55 88888.00 2008-08-19 21:20:43.125 232 12756.65 -20.57 55166.55 88888.00 2008-08-19 21:20:43.250 232 12756.77 -20.55 55166.60 88888.00 2008-08-19 21:20:43.375 232 12756.83 -20.52 55166.55 88888.00 2008-08-19 21:20:43.500 232 12756.73 -20.57 55166.50 88888.00 2008-08-19 21:20:43.625 232 12756.65 -20.57 55166.50 88888.00 2008-08-19 21:20:43.750 232 12756.65 -20.60 55166.50 88888.00 2008-08-19 21:20:43.875 232 12756.70 -20.57 55166.53 88888.00 2008-08-19 21:20:44.000 232 12756.77 -20.62 55166.53 88888.00 2008-08-19 21:20:44.125 232 12756.83 -20.60 55166.50 88888.00 2008-08-19 21:20:44.250 232 12756.85 -20.57 55166.50 88888.00 2008-08-19 21:20:44.375 232 12756.88 -20.60 55166.47 88888.00 2008-08-19 21:20:44.500 232 12756.83 -20.62 55166.43 88888.00 2008-08-19 21:20:44.625 232 12756.85 -20.60 55166.43 88888.00 2008-08-19 21:20:44.750 232 12756.90 -20.57 55166.43 88888.00 2008-08-19 21:20:44.875 232 12757.00 -20.55 55166.43 88888.00 2008-08-19 21:20:45.000 232 12757.00 -20.60 55166.40 88888.00 2008-08-19 21:20:45.125 232 12756.98 -20.60 55166.40 88888.00 2008-08-19 21:20:45.250 232 12757.02 -20.60 55166.45 88888.00 2008-08-19 21:20:45.375 232 12757.10 -20.55 55166.40 88888.00 2008-08-19 21:20:45.500 232 12757.10 -20.52 55166.40 88888.00 2008-08-19 21:20:45.625 232 12757.08 -20.55 55166.38 88888.00 2008-08-19 21:20:45.750 232 12757.05 -20.60 55166.38 88888.00 2008-08-19 21:20:45.875 232 12757.10 -20.52 55166.38 88888.00 2008-08-19 21:20:46.000 232 12757.20 -20.52 55166.35 88888.00 2008-08-19 21:20:46.125 232 12757.27 -20.50 55166.35 88888.00 2008-08-19 21:20:46.250 232 12757.20 -20.55 55166.32 88888.00 2008-08-19 21:20:46.375 232 12757.17 -20.55 55166.35 88888.00 2008-08-19 21:20:46.500 232 12757.17 -20.50 55166.32 88888.00 2008-08-19 21:20:46.625 232 12757.23 -20.48 55166.32 88888.00 2008-08-19 21:20:46.750 232 12757.33 -20.45 55166.35 88888.00 2008-08-19 21:20:46.875 232 12757.35 -20.45 55166.35 88888.00 2008-08-19 21:20:47.000 232 12757.35 -20.45 55166.32 88888.00 2008-08-19 21:20:47.125 232 12757.40 -20.43 55166.32 88888.00 2008-08-19 21:20:47.250 232 12757.38 -20.45 55166.32 88888.00 2008-08-19 21:20:47.375 232 12757.33 -20.45 55166.32 88888.00 2008-08-19 21:20:47.500 232 12757.27 -20.50 55166.30 88888.00 2008-08-19 21:20:47.625 232 12757.30 -20.50 55166.32 88888.00 2008-08-19 21:20:47.750 232 12757.33 -20.43 55166.32 88888.00 2008-08-19 21:20:47.875 232 12757.35 -20.48 55166.30 88888.00 2008-08-19 21:20:48.000 232 12757.42 -20.50 55166.30 88888.00 2008-08-19 21:20:48.125 232 12757.45 -20.45 55166.30 88888.00 2008-08-19 21:20:48.250 232 12757.35 -20.50 55166.30 88888.00 2008-08-19 21:20:48.375 232 12757.38 -20.50 55166.30 88888.00 2008-08-19 21:20:48.500 232 12757.45 -20.40 55166.32 88888.00 2008-08-19 21:20:48.625 232 12757.42 -20.43 55166.30 88888.00 2008-08-19 21:20:48.750 232 12757.35 -20.48 55166.28 88888.00 2008-08-19 21:20:48.875 232 12757.35 -20.40 55166.28 88888.00 2008-08-19 21:20:49.000 232 12757.35 -20.38 55166.28 88888.00 2008-08-19 21:20:49.125 232 12757.40 -20.45 55166.30 88888.00 2008-08-19 21:20:49.250 232 12757.42 -20.38 55166.28 88888.00 2008-08-19 21:20:49.375 232 12757.50 -20.30 55166.30 88888.00 2008-08-19 21:20:49.500 232 12757.52 -20.38 55166.25 88888.00 2008-08-19 21:20:49.625 232 12757.45 -20.45 55166.20 88888.00 2008-08-19 21:20:49.750 232 12757.38 -20.48 55166.20 88888.00 2008-08-19 21:20:49.875 232 12757.48 -20.40 55166.22 88888.00 2008-08-19 21:20:50.000 232 12757.58 -20.43 55166.28 88888.00 2008-08-19 21:20:50.125 232 12757.60 -20.40 55166.28 88888.00 2008-08-19 21:20:50.250 232 12757.50 -20.45 55166.25 88888.00 2008-08-19 21:20:50.375 232 12757.52 -20.45 55166.22 88888.00 2008-08-19 21:20:50.500 232 12757.52 -20.40 55166.25 88888.00 2008-08-19 21:20:50.625 232 12757.55 -20.40 55166.22 88888.00 2008-08-19 21:20:50.750 232 12757.52 -20.38 55166.20 88888.00 2008-08-19 21:20:50.875 232 12757.52 -20.35 55166.22 88888.00 2008-08-19 21:20:51.000 232 12757.60 -20.35 55166.25 88888.00 2008-08-19 21:20:51.125 232 12757.60 -20.35 55166.25 88888.00 2008-08-19 21:20:51.250 232 12757.58 -20.40 55166.22 88888.00 2008-08-19 21:20:51.375 232 12757.62 -20.30 55166.22 88888.00 2008-08-19 21:20:51.500 232 12757.60 -20.25 55166.20 88888.00 2008-08-19 21:20:51.625 232 12757.58 -20.27 55166.22 88888.00 2008-08-19 21:20:51.750 232 12757.58 -20.32 55166.22 88888.00 2008-08-19 21:20:51.875 232 12757.60 -20.27 55166.22 88888.00 2008-08-19 21:20:52.000 232 12757.58 -20.27 55166.18 88888.00 2008-08-19 21:20:52.125 232 12757.58 -20.27 55166.20 88888.00 2008-08-19 21:20:52.250 232 12757.60 -20.30 55166.18 88888.00 2008-08-19 21:20:52.375 232 12757.67 -20.23 55166.18 88888.00 2008-08-19 21:20:52.500 232 12757.65 -20.23 55166.15 88888.00 2008-08-19 21:20:52.625 232 12757.62 -20.25 55166.15 88888.00 2008-08-19 21:20:52.750 232 12757.60 -20.27 55166.15 88888.00 2008-08-19 21:20:52.875 232 12757.62 -20.27 55166.18 88888.00 2008-08-19 21:20:53.000 232 12757.65 -20.23 55166.15 88888.00 2008-08-19 21:20:53.125 232 12757.67 -20.23 55166.18 88888.00 2008-08-19 21:20:53.250 232 12757.65 -20.25 55166.15 88888.00 2008-08-19 21:20:53.375 232 12757.65 -20.18 55166.18 88888.00 2008-08-19 21:20:53.500 232 12757.62 -20.15 55166.18 88888.00 2008-08-19 21:20:53.625 232 12757.67 -20.18 55166.22 88888.00 2008-08-19 21:20:53.750 232 12757.67 -20.15 55166.22 88888.00 2008-08-19 21:20:53.875 232 12757.67 -20.15 55166.22 88888.00 2008-08-19 21:20:54.000 232 12757.70 -20.15 55166.22 88888.00 2008-08-19 21:20:54.125 232 12757.70 -20.23 55166.15 88888.00 2008-08-19 21:20:54.250 232 12757.67 -20.25 55166.12 88888.00 2008-08-19 21:20:54.375 232 12757.65 -20.18 55166.15 88888.00 2008-08-19 21:20:54.500 232 12757.67 -20.12 55166.20 88888.00 2008-08-19 21:20:54.625 232 12757.70 -20.15 55166.18 88888.00 2008-08-19 21:20:54.750 232 12757.77 -20.10 55166.20 88888.00 2008-08-19 21:20:54.875 232 12757.77 -20.07 55166.22 88888.00 2008-08-19 21:20:55.000 232 12757.75 -20.05 55166.22 88888.00 2008-08-19 21:20:55.125 232 12757.67 -20.07 55166.25 88888.00 2008-08-19 21:20:55.250 232 12757.58 -20.07 55166.22 88888.00 2008-08-19 21:20:55.375 232 12757.60 -20.02 55166.22 88888.00 2008-08-19 21:20:55.500 232 12757.60 -20.07 55166.20 88888.00 2008-08-19 21:20:55.625 232 12757.62 -20.12 55166.18 88888.00 2008-08-19 21:20:55.750 232 12757.67 -20.05 55166.25 88888.00 2008-08-19 21:20:55.875 232 12757.70 -20.05 55166.25 88888.00 2008-08-19 21:20:56.000 232 12757.67 -20.05 55166.22 88888.00 2008-08-19 21:20:56.125 232 12757.73 -20.00 55166.22 88888.00 2008-08-19 21:20:56.250 232 12757.75 -20.00 55166.25 88888.00 2008-08-19 21:20:56.375 232 12757.88 -19.98 55166.28 88888.00 2008-08-19 21:20:56.500 232 12757.90 -19.95 55166.28 88888.00 2008-08-19 21:20:56.625 232 12757.80 -20.00 55166.22 88888.00 2008-08-19 21:20:56.750 232 12757.73 -20.02 55166.22 88888.00 2008-08-19 21:20:56.875 232 12757.73 -20.00 55166.25 88888.00 2008-08-19 21:20:57.000 232 12757.77 -19.95 55166.25 88888.00 2008-08-19 21:20:57.125 232 12757.70 -19.95 55166.25 88888.00 2008-08-19 21:20:57.250 232 12757.65 -20.02 55166.22 88888.00 2008-08-19 21:20:57.375 232 12757.67 -20.00 55166.25 88888.00 2008-08-19 21:20:57.500 232 12757.67 -19.98 55166.28 88888.00 2008-08-19 21:20:57.625 232 12757.70 -19.90 55166.25 88888.00 2008-08-19 21:20:57.750 232 12757.75 -19.95 55166.22 88888.00 2008-08-19 21:20:57.875 232 12757.77 -19.95 55166.25 88888.00 2008-08-19 21:20:58.000 232 12757.75 -19.93 55166.22 88888.00 2008-08-19 21:20:58.125 232 12757.77 -19.90 55166.22 88888.00 2008-08-19 21:20:58.250 232 12757.67 -19.98 55166.25 88888.00 2008-08-19 21:20:58.375 232 12757.67 -19.95 55166.22 88888.00 2008-08-19 21:20:58.500 232 12757.67 -19.95 55166.20 88888.00 2008-08-19 21:20:58.625 232 12757.65 -19.95 55166.20 88888.00 2008-08-19 21:20:58.750 232 12757.70 -19.90 55166.25 88888.00 2008-08-19 21:20:58.875 232 12757.73 -19.85 55166.28 88888.00 2008-08-19 21:20:59.000 232 12757.75 -19.85 55166.25 88888.00 2008-08-19 21:20:59.125 232 12757.70 -19.90 55166.25 88888.00 2008-08-19 21:20:59.250 232 12757.65 -19.88 55166.28 88888.00 2008-08-19 21:20:59.375 232 12757.67 -19.80 55166.30 88888.00 2008-08-19 21:20:59.500 232 12757.65 -19.80 55166.30 88888.00 2008-08-19 21:20:59.625 232 12757.67 -19.82 55166.32 88888.00 2008-08-19 21:20:59.750 232 12757.73 -19.80 55166.30 88888.00 2008-08-19 21:20:59.875 232 12757.77 -19.75 55166.30 88888.00 2008-08-19 21:21:00.000 232 12757.75 -19.75 55166.28 88888.00 2008-08-19 21:21:00.125 232 12757.77 -19.75 55166.28 88888.00 2008-08-19 21:21:00.250 232 12757.80 -19.75 55166.32 88888.00 2008-08-19 21:21:00.375 232 12757.88 -19.73 55166.32 88888.00 2008-08-19 21:21:00.500 232 12757.80 -19.77 55166.32 88888.00 2008-08-19 21:21:00.625 232 12757.75 -19.73 55166.30 88888.00 2008-08-19 21:21:00.750 232 12757.75 -19.73 55166.30 88888.00 2008-08-19 21:21:00.875 232 12757.65 -19.75 55166.28 88888.00 2008-08-19 21:21:01.000 232 12757.60 -19.73 55166.28 88888.00 2008-08-19 21:21:01.125 232 12757.65 -19.62 55166.32 88888.00 2008-08-19 21:21:01.250 232 12757.67 -19.68 55166.32 88888.00 2008-08-19 21:21:01.375 232 12757.73 -19.68 55166.32 88888.00 2008-08-19 21:21:01.500 232 12757.67 -19.70 55166.32 88888.00 2008-08-19 21:21:01.625 232 12757.60 -19.73 55166.30 88888.00 2008-08-19 21:21:01.750 232 12757.62 -19.65 55166.35 88888.00 2008-08-19 21:21:01.875 232 12757.62 -19.65 55166.32 88888.00 2008-08-19 21:21:02.000 232 12757.60 -19.62 55166.35 88888.00 2008-08-19 21:21:02.125 232 12757.62 -19.60 55166.38 88888.00 2008-08-19 21:21:02.250 232 12757.58 -19.70 55166.32 88888.00 2008-08-19 21:21:02.375 232 12757.52 -19.73 55166.32 88888.00 2008-08-19 21:21:02.500 232 12757.55 -19.68 55166.38 88888.00 2008-08-19 21:21:02.625 232 12757.62 -19.65 55166.38 88888.00 2008-08-19 21:21:02.750 232 12757.60 -19.68 55166.40 88888.00 2008-08-19 21:21:02.875 232 12757.58 -19.68 55166.38 88888.00 2008-08-19 21:21:03.000 232 12757.55 -19.70 55166.35 88888.00 2008-08-19 21:21:03.125 232 12757.55 -19.65 55166.38 88888.00 2008-08-19 21:21:03.250 232 12757.55 -19.60 55166.40 88888.00 2008-08-19 21:21:03.375 232 12757.55 -19.57 55166.38 88888.00 2008-08-19 21:21:03.500 232 12757.52 -19.62 55166.38 88888.00 2008-08-19 21:21:03.625 232 12757.52 -19.62 55166.40 88888.00 2008-08-19 21:21:03.750 232 12757.55 -19.68 55166.40 88888.00 2008-08-19 21:21:03.875 232 12757.50 -19.65 55166.40 88888.00 2008-08-19 21:21:04.000 232 12757.52 -19.68 55166.43 88888.00 2008-08-19 21:21:04.125 232 12757.52 -19.62 55166.43 88888.00 2008-08-19 21:21:04.250 232 12757.55 -19.60 55166.45 88888.00 2008-08-19 21:21:04.375 232 12757.55 -19.57 55166.45 88888.00 2008-08-19 21:21:04.500 232 12757.48 -19.60 55166.45 88888.00 2008-08-19 21:21:04.625 232 12757.42 -19.57 55166.47 88888.00 2008-08-19 21:21:04.750 232 12757.42 -19.62 55166.47 88888.00 2008-08-19 21:21:04.875 232 12757.45 -19.65 55166.45 88888.00 2008-08-19 21:21:05.000 232 12757.45 -19.62 55166.43 88888.00 2008-08-19 21:21:05.125 232 12757.48 -19.55 55166.50 88888.00 2008-08-19 21:21:05.250 232 12757.40 -19.62 55166.50 88888.00 2008-08-19 21:21:05.375 232 12757.38 -19.68 55166.47 88888.00 2008-08-19 21:21:05.500 232 12757.35 -19.65 55166.47 88888.00 2008-08-19 21:21:05.625 232 12757.35 -19.55 55166.53 88888.00 2008-08-19 21:21:05.750 232 12757.35 -19.55 55166.55 88888.00 2008-08-19 21:21:05.875 232 12757.33 -19.57 55166.53 88888.00 2008-08-19 21:21:06.000 232 12757.27 -19.57 55166.47 88888.00 2008-08-19 21:21:06.125 232 12757.33 -19.60 55166.53 88888.00 2008-08-19 21:21:06.250 232 12757.38 -19.60 55166.55 88888.00 2008-08-19 21:21:06.375 232 12757.45 -19.52 55166.57 88888.00 2008-08-19 21:21:06.500 232 12757.33 -19.55 55166.60 88888.00 2008-08-19 21:21:06.625 232 12757.27 -19.55 55166.55 88888.00 2008-08-19 21:21:06.750 232 12757.23 -19.52 55166.55 88888.00 2008-08-19 21:21:06.875 232 12757.20 -19.52 55166.55 88888.00 2008-08-19 21:21:07.000 232 12757.23 -19.50 55166.55 88888.00 2008-08-19 21:21:07.125 232 12757.25 -19.52 55166.55 88888.00 2008-08-19 21:21:07.250 232 12757.20 -19.50 55166.57 88888.00 2008-08-19 21:21:07.375 232 12757.23 -19.48 55166.62 88888.00 2008-08-19 21:21:07.500 232 12757.25 -19.48 55166.65 88888.00 2008-08-19 21:21:07.625 232 12757.20 -19.48 55166.62 88888.00 2008-08-19 21:21:07.750 232 12757.20 -19.48 55166.60 88888.00 2008-08-19 21:21:07.875 232 12757.20 -19.50 55166.62 88888.00 2008-08-19 21:21:08.000 232 12757.17 -19.55 55166.62 88888.00 2008-08-19 21:21:08.125 232 12757.17 -19.52 55166.60 88888.00 2008-08-19 21:21:08.250 232 12757.15 -19.55 55166.60 88888.00 2008-08-19 21:21:08.375 232 12757.12 -19.62 55166.57 88888.00 2008-08-19 21:21:08.500 232 12757.10 -19.60 55166.62 88888.00 2008-08-19 21:21:08.625 232 12757.12 -19.55 55166.65 88888.00 2008-08-19 21:21:08.750 232 12757.12 -19.50 55166.62 88888.00 2008-08-19 21:21:08.875 232 12757.12 -19.43 55166.65 88888.00 2008-08-19 21:21:09.000 232 12757.17 -19.48 55166.68 88888.00 2008-08-19 21:21:09.125 232 12757.20 -19.48 55166.70 88888.00 2008-08-19 21:21:09.250 232 12757.10 -19.55 55166.70 88888.00 2008-08-19 21:21:09.375 232 12757.08 -19.55 55166.68 88888.00 2008-08-19 21:21:09.500 232 12757.12 -19.52 55166.70 88888.00 2008-08-19 21:21:09.625 232 12757.15 -19.52 55166.70 88888.00 2008-08-19 21:21:09.750 232 12757.12 -19.52 55166.70 88888.00 2008-08-19 21:21:09.875 232 12757.10 -19.52 55166.70 88888.00 2008-08-19 21:21:10.000 232 12757.12 -19.50 55166.72 88888.00 2008-08-19 21:21:10.125 232 12757.10 -19.48 55166.72 88888.00 2008-08-19 21:21:10.250 232 12757.00 -19.48 55166.75 88888.00 2008-08-19 21:21:10.375 232 12757.05 -19.48 55166.72 88888.00 2008-08-19 21:21:10.500 232 12757.05 -19.45 55166.75 88888.00 2008-08-19 21:21:10.625 232 12756.95 -19.55 55166.70 88888.00 2008-08-19 21:21:10.750 232 12756.88 -19.60 55166.72 88888.00 2008-08-19 21:21:10.875 232 12756.88 -19.50 55166.75 88888.00 2008-08-19 21:21:11.000 232 12756.83 -19.52 55166.75 88888.00 2008-08-19 21:21:11.125 232 12756.85 -19.52 55166.75 88888.00 2008-08-19 21:21:11.250 232 12756.95 -19.52 55166.72 88888.00 2008-08-19 21:21:11.375 232 12756.98 -19.50 55166.75 88888.00 2008-08-19 21:21:11.500 232 12756.92 -19.55 55166.78 88888.00 2008-08-19 21:21:11.625 232 12756.85 -19.48 55166.78 88888.00 2008-08-19 21:21:11.750 232 12756.77 -19.52 55166.80 88888.00 2008-08-19 21:21:11.875 232 12756.75 -19.57 55166.78 88888.00 2008-08-19 21:21:12.000 232 12756.77 -19.57 55166.75 88888.00 2008-08-19 21:21:12.125 232 12756.77 -19.55 55166.75 88888.00 2008-08-19 21:21:12.250 232 12756.67 -19.52 55166.80 88888.00 2008-08-19 21:21:12.375 232 12756.70 -19.50 55166.78 88888.00 2008-08-19 21:21:12.500 232 12756.67 -19.52 55166.78 88888.00 2008-08-19 21:21:12.625 232 12756.65 -19.55 55166.78 88888.00 2008-08-19 21:21:12.750 232 12756.65 -19.55 55166.78 88888.00 2008-08-19 21:21:12.875 232 12756.77 -19.50 55166.85 88888.00 2008-08-19 21:21:13.000 232 12756.80 -19.48 55166.85 88888.00 2008-08-19 21:21:13.125 232 12756.73 -19.50 55166.85 88888.00 2008-08-19 21:21:13.250 232 12756.73 -19.48 55166.85 88888.00 2008-08-19 21:21:13.375 232 12756.73 -19.45 55166.85 88888.00 2008-08-19 21:21:13.500 232 12756.60 -19.50 55166.82 88888.00 2008-08-19 21:21:13.625 232 12756.55 -19.55 55166.80 88888.00 2008-08-19 21:21:13.750 232 12756.58 -19.55 55166.82 88888.00 2008-08-19 21:21:13.875 232 12756.62 -19.50 55166.85 88888.00 2008-08-19 21:21:14.000 232 12756.60 -19.55 55166.82 88888.00 2008-08-19 21:21:14.125 232 12756.58 -19.52 55166.85 88888.00 2008-08-19 21:21:14.250 232 12756.60 -19.52 55166.88 88888.00 2008-08-19 21:21:14.375 232 12756.62 -19.52 55166.88 88888.00 2008-08-19 21:21:14.500 232 12756.60 -19.55 55166.88 88888.00 2008-08-19 21:21:14.625 232 12756.60 -19.55 55166.85 88888.00 2008-08-19 21:21:14.750 232 12756.65 -19.57 55166.85 88888.00 2008-08-19 21:21:14.875 232 12756.65 -19.55 55166.88 88888.00 2008-08-19 21:21:15.000 232 12756.62 -19.48 55166.90 88888.00 2008-08-19 21:21:15.125 232 12756.58 -19.48 55166.90 88888.00 2008-08-19 21:21:15.250 232 12756.52 -19.60 55166.85 88888.00 2008-08-19 21:21:15.375 232 12756.55 -19.57 55166.90 88888.00 2008-08-19 21:21:15.500 232 12756.50 -19.55 55166.90 88888.00 2008-08-19 21:21:15.625 232 12756.48 -19.55 55166.95 88888.00 2008-08-19 21:21:15.750 232 12756.50 -19.57 55166.95 88888.00 2008-08-19 21:21:15.875 232 12756.52 -19.52 55166.90 88888.00 2008-08-19 21:21:16.000 232 12756.48 -19.55 55166.88 88888.00 2008-08-19 21:21:16.125 232 12756.45 -19.57 55166.90 88888.00 2008-08-19 21:21:16.250 232 12756.42 -19.60 55166.93 88888.00 2008-08-19 21:21:16.375 232 12756.38 -19.60 55166.90 88888.00 2008-08-19 21:21:16.500 232 12756.33 -19.65 55166.90 88888.00 2008-08-19 21:21:16.625 232 12756.40 -19.60 55166.95 88888.00 2008-08-19 21:21:16.750 232 12756.42 -19.57 55166.97 88888.00 2008-08-19 21:21:16.875 232 12756.30 -19.70 55166.90 88888.00 2008-08-19 21:21:17.000 232 12756.30 -19.73 55166.90 88888.00 2008-08-19 21:21:17.125 232 12756.33 -19.70 55166.90 88888.00 2008-08-19 21:21:17.250 232 12756.27 -19.73 55166.93 88888.00 2008-08-19 21:21:17.375 232 12756.25 -19.70 55166.90 88888.00 2008-08-19 21:21:17.500 232 12756.25 -19.62 55166.95 88888.00 2008-08-19 21:21:17.625 232 12756.30 -19.62 55167.00 88888.00 2008-08-19 21:21:17.750 232 12756.25 -19.68 55166.97 88888.00 2008-08-19 21:21:17.875 232 12756.23 -19.70 55167.00 88888.00 2008-08-19 21:21:18.000 232 12756.17 -19.73 55166.97 88888.00 2008-08-19 21:21:18.125 232 12756.17 -19.77 55166.93 88888.00 2008-08-19 21:21:18.250 232 12756.05 -19.80 55166.93 88888.00 2008-08-19 21:21:18.375 232 12756.10 -19.77 55166.97 88888.00 2008-08-19 21:21:18.500 232 12756.17 -19.70 55167.00 88888.00 2008-08-19 21:21:18.625 232 12756.20 -19.68 55166.97 88888.00 2008-08-19 21:21:18.750 232 12756.15 -19.70 55166.97 88888.00 2008-08-19 21:21:18.875 232 12756.12 -19.75 55166.95 88888.00 2008-08-19 21:21:19.000 232 12756.10 -19.82 55166.95 88888.00 2008-08-19 21:21:19.125 232 12756.08 -19.85 55166.97 88888.00 2008-08-19 21:21:19.250 232 12756.10 -19.80 55166.97 88888.00 2008-08-19 21:21:19.375 232 12756.12 -19.77 55167.03 88888.00 2008-08-19 21:21:19.500 232 12756.08 -19.80 55167.03 88888.00 2008-08-19 21:21:19.625 232 12756.05 -19.80 55167.03 88888.00 2008-08-19 21:21:19.750 232 12756.02 -19.82 55167.03 88888.00 2008-08-19 21:21:19.875 232 12756.05 -19.77 55167.05 88888.00 2008-08-19 21:21:20.000 232 12756.10 -19.80 55167.03 88888.00 2008-08-19 21:21:20.125 232 12756.00 -19.80 55167.03 88888.00 2008-08-19 21:21:20.250 232 12755.92 -19.80 55167.03 88888.00 2008-08-19 21:21:20.375 232 12756.05 -19.75 55167.03 88888.00 2008-08-19 21:21:20.500 232 12756.10 -19.80 55167.00 88888.00 2008-08-19 21:21:20.625 232 12756.02 -19.90 55167.00 88888.00 2008-08-19 21:21:20.750 232 12755.98 -19.95 55167.00 88888.00 2008-08-19 21:21:20.875 232 12756.00 -19.93 55167.00 88888.00 2008-08-19 21:21:21.000 232 12756.00 -19.90 55167.03 88888.00 2008-08-19 21:21:21.125 232 12755.98 -19.85 55167.03 88888.00 2008-08-19 21:21:21.250 232 12755.95 -19.88 55167.03 88888.00 2008-08-19 21:21:21.375 232 12755.95 -19.95 55167.00 88888.00 2008-08-19 21:21:21.500 232 12755.90 -19.98 55167.00 88888.00 2008-08-19 21:21:21.625 232 12755.88 -19.98 55166.97 88888.00 2008-08-19 21:21:21.750 232 12755.90 -20.00 55167.00 88888.00 2008-08-19 21:21:21.875 232 12755.95 -20.00 55167.03 88888.00 2008-08-19 21:21:22.000 232 12756.05 -19.95 55167.03 88888.00 2008-08-19 21:21:22.125 232 12756.08 -19.95 55167.05 88888.00 2008-08-19 21:21:22.250 232 12755.98 -20.00 55167.03 88888.00 2008-08-19 21:21:22.375 232 12755.98 -19.98 55167.03 88888.00 2008-08-19 21:21:22.500 232 12755.90 -20.02 55167.00 88888.00 2008-08-19 21:21:22.625 232 12755.88 -20.05 55167.03 88888.00 2008-08-19 21:21:22.750 232 12755.98 -20.02 55167.05 88888.00 2008-08-19 21:21:22.875 232 12755.98 -20.02 55167.05 88888.00 2008-08-19 21:21:23.000 232 12755.98 -20.05 55167.05 88888.00 2008-08-19 21:21:23.125 232 12755.98 -20.07 55167.05 88888.00 2008-08-19 21:21:23.250 232 12755.95 -20.15 55167.07 88888.00 2008-08-19 21:21:23.375 232 12755.90 -20.12 55167.05 88888.00 2008-08-19 21:21:23.500 232 12755.85 -20.10 55167.00 88888.00 2008-08-19 21:21:23.625 232 12755.85 -20.12 55167.00 88888.00 2008-08-19 21:21:23.750 232 12755.90 -20.12 55167.00 88888.00 2008-08-19 21:21:23.875 232 12755.92 -20.05 55167.00 88888.00 2008-08-19 21:21:24.000 232 12755.92 -20.07 55167.03 88888.00 2008-08-19 21:21:24.125 232 12755.88 -20.07 55167.03 88888.00 2008-08-19 21:21:24.250 232 12755.88 -20.20 55166.97 88888.00 2008-08-19 21:21:24.375 232 12755.92 -20.18 55167.00 88888.00 2008-08-19 21:21:24.500 232 12755.92 -20.18 55167.03 88888.00 2008-08-19 21:21:24.625 232 12755.98 -20.15 55167.03 88888.00 2008-08-19 21:21:24.750 232 12756.02 -20.15 55167.03 88888.00 2008-08-19 21:21:24.875 232 12755.95 -20.15 55167.03 88888.00 2008-08-19 21:21:25.000 232 12755.92 -20.20 55167.00 88888.00 2008-08-19 21:21:25.125 232 12755.88 -20.20 55167.03 88888.00 2008-08-19 21:21:25.250 232 12755.92 -20.23 55167.03 88888.00 2008-08-19 21:21:25.375 232 12756.02 -20.20 55167.03 88888.00 2008-08-19 21:21:25.500 232 12756.02 -20.20 55167.03 88888.00 2008-08-19 21:21:25.625 232 12756.02 -20.18 55167.00 88888.00 2008-08-19 21:21:25.750 232 12755.98 -20.20 55167.00 88888.00 2008-08-19 21:21:25.875 232 12755.98 -20.25 55167.03 88888.00 2008-08-19 21:21:26.000 232 12755.98 -20.27 55167.00 88888.00 2008-08-19 21:21:26.125 232 12756.00 -20.27 55167.03 88888.00 2008-08-19 21:21:26.250 232 12755.95 -20.30 55167.00 88888.00 2008-08-19 21:21:26.375 232 12756.00 -20.30 55167.00 88888.00 2008-08-19 21:21:26.500 232 12756.00 -20.32 55167.00 88888.00 2008-08-19 21:21:26.625 232 12755.98 -20.30 55167.05 88888.00 2008-08-19 21:21:26.750 232 12755.98 -20.27 55167.07 88888.00 2008-08-19 21:21:26.875 232 12755.95 -20.32 55167.03 88888.00 2008-08-19 21:21:27.000 232 12755.90 -20.38 55166.97 88888.00 2008-08-19 21:21:27.125 232 12755.95 -20.38 55167.03 88888.00 2008-08-19 21:21:27.250 232 12755.98 -20.40 55167.03 88888.00 2008-08-19 21:21:27.375 232 12756.02 -20.40 55167.03 88888.00 2008-08-19 21:21:27.500 232 12756.00 -20.43 55167.00 88888.00 2008-08-19 21:21:27.625 232 12756.05 -20.43 55167.03 88888.00 2008-08-19 21:21:27.750 232 12756.10 -20.32 55167.03 88888.00 2008-08-19 21:21:27.875 232 12756.10 -20.32 55167.03 88888.00 2008-08-19 21:21:28.000 232 12756.00 -20.40 55167.00 88888.00 2008-08-19 21:21:28.125 232 12756.00 -20.45 55167.00 88888.00 2008-08-19 21:21:28.250 232 12756.05 -20.48 55167.00 88888.00 2008-08-19 21:21:28.375 232 12756.08 -20.40 55167.00 88888.00 2008-08-19 21:21:28.500 232 12756.12 -20.35 55167.03 88888.00 2008-08-19 21:21:28.625 232 12756.12 -20.38 55167.05 88888.00 2008-08-19 21:21:28.750 232 12756.08 -20.48 55167.03 88888.00 2008-08-19 21:21:28.875 232 12756.05 -20.52 55166.97 88888.00 2008-08-19 21:21:29.000 232 12756.10 -20.50 55166.95 88888.00 2008-08-19 21:21:29.125 232 12756.17 -20.50 55166.95 88888.00 2008-08-19 21:21:29.250 232 12756.12 -20.60 55167.00 88888.00 2008-08-19 21:21:29.375 232 12756.17 -20.57 55166.95 88888.00 2008-08-19 21:21:29.500 232 12756.17 -20.55 55166.95 88888.00 2008-08-19 21:21:29.625 232 12756.20 -20.55 55166.93 88888.00 2008-08-19 21:21:29.750 232 12756.25 -20.50 55166.93 88888.00 2008-08-19 21:21:29.875 232 12756.27 -20.50 55166.93 88888.00 2008-08-19 21:21:30.000 232 12756.35 -20.52 55166.93 88888.00 2008-08-19 21:21:30.125 232 12756.40 -20.57 55166.93 88888.00 2008-08-19 21:21:30.250 232 12756.35 -20.60 55166.90 88888.00 2008-08-19 21:21:30.375 232 12756.33 -20.57 55166.93 88888.00 2008-08-19 21:21:30.500 232 12756.33 -20.62 55166.93 88888.00 2008-08-19 21:21:30.625 232 12756.27 -20.60 55166.93 88888.00 2008-08-19 21:21:30.750 232 12756.25 -20.57 55166.93 88888.00 2008-08-19 21:21:30.875 232 12756.27 -20.60 55166.95 88888.00 2008-08-19 21:21:31.000 232 12756.35 -20.60 55166.93 88888.00 2008-08-19 21:21:31.125 232 12756.40 -20.60 55166.93 88888.00 2008-08-19 21:21:31.250 232 12756.27 -20.65 55166.93 88888.00 2008-08-19 21:21:31.375 232 12756.30 -20.62 55166.95 88888.00 2008-08-19 21:21:31.500 232 12756.30 -20.62 55166.88 88888.00 2008-08-19 21:21:31.625 232 12756.33 -20.68 55166.85 88888.00 2008-08-19 21:21:31.750 232 12756.38 -20.70 55166.90 88888.00 2008-08-19 21:21:31.875 232 12756.38 -20.65 55166.93 88888.00 2008-08-19 21:21:32.000 232 12756.38 -20.70 55166.90 88888.00 2008-08-19 21:21:32.125 232 12756.42 -20.68 55166.95 88888.00 2008-08-19 21:21:32.250 232 12756.45 -20.70 55166.93 88888.00 2008-08-19 21:21:32.375 232 12756.50 -20.70 55166.90 88888.00 2008-08-19 21:21:32.500 232 12756.50 -20.68 55166.82 88888.00 2008-08-19 21:21:32.625 232 12756.55 -20.62 55166.85 88888.00 2008-08-19 21:21:32.750 232 12756.55 -20.68 55166.88 88888.00 2008-08-19 21:21:32.875 232 12756.55 -20.73 55166.88 88888.00 2008-08-19 21:21:33.000 232 12756.48 -20.82 55166.80 88888.00 2008-08-19 21:21:33.125 232 12756.42 -20.82 55166.78 88888.00 2008-08-19 21:21:33.250 232 12756.48 -20.80 55166.82 88888.00 2008-08-19 21:21:33.375 232 12756.55 -20.77 55166.82 88888.00 2008-08-19 21:21:33.500 232 12756.52 -20.80 55166.78 88888.00 2008-08-19 21:21:33.625 232 12756.50 -20.77 55166.78 88888.00 2008-08-19 21:21:33.750 232 12756.60 -20.70 55166.80 88888.00 2008-08-19 21:21:33.875 232 12756.73 -20.68 55166.82 88888.00 2008-08-19 21:21:34.000 232 12756.67 -20.75 55166.78 88888.00 2008-08-19 21:21:34.125 232 12756.62 -20.80 55166.72 88888.00 2008-08-19 21:21:34.250 232 12756.60 -20.85 55166.75 88888.00 2008-08-19 21:21:34.375 232 12756.77 -20.75 55166.78 88888.00 2008-08-19 21:21:34.500 232 12756.80 -20.75 55166.80 88888.00 2008-08-19 21:21:34.625 232 12756.73 -20.80 55166.75 88888.00 2008-08-19 21:21:34.750 232 12756.80 -20.80 55166.78 88888.00 2008-08-19 21:21:34.875 232 12756.85 -20.75 55166.78 88888.00 2008-08-19 21:21:35.000 232 12756.92 -20.77 55166.78 88888.00 2008-08-19 21:21:35.125 232 12756.90 -20.80 55166.75 88888.00 2008-08-19 21:21:35.250 232 12756.75 -20.82 55166.72 88888.00 2008-08-19 21:21:35.375 232 12756.77 -20.75 55166.72 88888.00 2008-08-19 21:21:35.500 232 12756.85 -20.73 55166.72 88888.00 2008-08-19 21:21:35.625 232 12756.90 -20.77 55166.72 88888.00 2008-08-19 21:21:35.750 232 12756.88 -20.80 55166.68 88888.00 2008-08-19 21:21:35.875 232 12756.88 -20.85 55166.65 88888.00 2008-08-19 21:21:36.000 232 12756.90 -20.80 55166.65 88888.00 2008-08-19 21:21:36.125 232 12756.92 -20.77 55166.70 88888.00 2008-08-19 21:21:36.250 232 12756.90 -20.77 55166.70 88888.00 2008-08-19 21:21:36.375 232 12756.98 -20.77 55166.70 88888.00 2008-08-19 21:21:36.500 232 12757.05 -20.80 55166.68 88888.00 2008-08-19 21:21:36.625 232 12757.08 -20.77 55166.68 88888.00 2008-08-19 21:21:36.750 232 12757.10 -20.73 55166.68 88888.00 2008-08-19 21:21:36.875 232 12757.10 -20.75 55166.68 88888.00 2008-08-19 21:21:37.000 232 12757.02 -20.80 55166.65 88888.00 2008-08-19 21:21:37.125 232 12757.08 -20.77 55166.65 88888.00 2008-08-19 21:21:37.250 232 12757.10 -20.77 55166.65 88888.00 2008-08-19 21:21:37.375 232 12757.10 -20.77 55166.62 88888.00 2008-08-19 21:21:37.500 232 12757.12 -20.75 55166.62 88888.00 2008-08-19 21:21:37.625 232 12757.25 -20.70 55166.60 88888.00 2008-08-19 21:21:37.750 232 12757.30 -20.65 55166.68 88888.00 2008-08-19 21:21:37.875 232 12757.27 -20.68 55166.62 88888.00 2008-08-19 21:21:38.000 232 12757.17 -20.75 55166.60 88888.00 2008-08-19 21:21:38.125 232 12757.10 -20.75 55166.57 88888.00 2008-08-19 21:21:38.250 232 12757.10 -20.77 55166.60 88888.00 2008-08-19 21:21:38.375 232 12757.23 -20.73 55166.62 88888.00 2008-08-19 21:21:38.500 232 12757.27 -20.68 55166.62 88888.00 2008-08-19 21:21:38.625 232 12757.33 -20.65 55166.62 88888.00 2008-08-19 21:21:38.750 232 12757.30 -20.68 55166.62 88888.00 2008-08-19 21:21:38.875 232 12757.23 -20.70 55166.60 88888.00 2008-08-19 21:21:39.000 232 12757.38 -20.62 55166.62 88888.00 2008-08-19 21:21:39.125 232 12757.38 -20.62 55166.62 88888.00 2008-08-19 21:21:39.250 232 12757.33 -20.62 55166.65 88888.00 2008-08-19 21:21:39.375 232 12757.40 -20.52 55166.65 88888.00 2008-08-19 21:21:39.500 232 12757.45 -20.55 55166.65 88888.00 2008-08-19 21:21:39.625 232 12757.45 -20.62 55166.62 88888.00 2008-08-19 21:21:39.750 232 12757.48 -20.65 55166.60 88888.00 2008-08-19 21:21:39.875 232 12757.45 -20.62 55166.57 88888.00 2008-08-19 21:21:40.000 232 12757.40 -20.60 55166.53 88888.00 2008-08-19 21:21:40.125 232 12757.42 -20.62 55166.53 88888.00 2008-08-19 21:21:40.250 232 12757.35 -20.65 55166.53 88888.00 2008-08-19 21:21:40.375 232 12757.42 -20.60 55166.53 88888.00 2008-08-19 21:21:40.500 232 12757.50 -20.60 55166.55 88888.00 2008-08-19 21:21:40.625 232 12757.58 -20.52 55166.55 88888.00 2008-08-19 21:21:40.750 232 12757.62 -20.55 55166.53 88888.00 2008-08-19 21:21:40.875 232 12757.62 -20.55 55166.50 88888.00 2008-08-19 21:21:41.000 232 12757.58 -20.57 55166.50 88888.00 2008-08-19 21:21:41.125 232 12757.55 -20.52 55166.53 88888.00 2008-08-19 21:21:41.250 232 12757.52 -20.55 55166.53 88888.00 2008-08-19 21:21:41.375 232 12757.58 -20.50 55166.53 88888.00 2008-08-19 21:21:41.500 232 12757.55 -20.45 55166.50 88888.00 2008-08-19 21:21:41.625 232 12757.62 -20.45 55166.53 88888.00 2008-08-19 21:21:41.750 232 12757.70 -20.45 55166.55 88888.00 2008-08-19 21:21:41.875 232 12757.73 -20.43 55166.53 88888.00 2008-08-19 21:21:42.000 232 12757.70 -20.43 55166.47 88888.00 2008-08-19 21:21:42.125 232 12757.62 -20.45 55166.45 88888.00 2008-08-19 21:21:42.250 232 12757.60 -20.45 55166.47 88888.00 2008-08-19 21:21:42.375 232 12757.62 -20.40 55166.45 88888.00 2008-08-19 21:21:42.500 232 12757.62 -20.40 55166.45 88888.00 2008-08-19 21:21:42.625 232 12757.65 -20.35 55166.45 88888.00 2008-08-19 21:21:42.750 232 12757.65 -20.38 55166.45 88888.00 2008-08-19 21:21:42.875 232 12757.75 -20.32 55166.47 88888.00 2008-08-19 21:21:43.000 232 12757.83 -20.35 55166.45 88888.00 2008-08-19 21:21:43.125 232 12757.83 -20.35 55166.47 88888.00 2008-08-19 21:21:43.250 232 12757.80 -20.35 55166.45 88888.00 2008-08-19 21:21:43.375 232 12757.83 -20.32 55166.43 88888.00 2008-08-19 21:21:43.500 232 12757.90 -20.27 55166.45 88888.00 2008-08-19 21:21:43.625 232 12757.85 -20.25 55166.43 88888.00 2008-08-19 21:21:43.750 232 12757.80 -20.30 55166.40 88888.00 2008-08-19 21:21:43.875 232 12757.80 -20.25 55166.43 88888.00 2008-08-19 21:21:44.000 232 12757.92 -20.27 55166.40 88888.00 2008-08-19 21:21:44.125 232 12757.88 -20.32 55166.38 88888.00 2008-08-19 21:21:44.250 232 12757.85 -20.27 55166.38 88888.00 2008-08-19 21:21:44.375 232 12757.92 -20.20 55166.38 88888.00 2008-08-19 21:21:44.500 232 12758.00 -20.07 55166.43 88888.00 2008-08-19 21:21:44.625 232 12758.05 -20.10 55166.40 88888.00 2008-08-19 21:21:44.750 232 12758.00 -20.18 55166.38 88888.00 2008-08-19 21:21:44.875 232 12757.98 -20.18 55166.38 88888.00 2008-08-19 21:21:45.000 232 12758.05 -20.10 55166.35 88888.00 2008-08-19 21:21:45.125 232 12758.08 -20.12 55166.38 88888.00 2008-08-19 21:21:45.250 232 12758.02 -20.15 55166.38 88888.00 2008-08-19 21:21:45.375 232 12758.05 -20.10 55166.38 88888.00 2008-08-19 21:21:45.500 232 12758.00 -20.07 55166.38 88888.00 2008-08-19 21:21:45.625 232 12758.05 -20.10 55166.38 88888.00 2008-08-19 21:21:45.750 232 12758.12 -20.05 55166.38 88888.00 2008-08-19 21:21:45.875 232 12758.15 -20.05 55166.38 88888.00 2008-08-19 21:21:46.000 232 12758.17 -20.00 55166.38 88888.00 2008-08-19 21:21:46.125 232 12758.17 -19.93 55166.35 88888.00 2008-08-19 21:21:46.250 232 12758.10 -19.98 55166.35 88888.00 2008-08-19 21:21:46.375 232 12758.10 -19.98 55166.35 88888.00 2008-08-19 21:21:46.500 232 12758.17 -19.93 55166.35 88888.00 2008-08-19 21:21:46.625 232 12758.17 -19.93 55166.32 88888.00 2008-08-19 21:21:46.750 232 12758.12 -19.93 55166.32 88888.00 2008-08-19 21:21:46.875 232 12758.17 -19.88 55166.32 88888.00 2008-08-19 21:21:47.000 232 12758.25 -19.85 55166.32 88888.00 2008-08-19 21:21:47.125 232 12758.30 -19.82 55166.32 88888.00 2008-08-19 21:21:47.250 232 12758.30 -19.85 55166.32 88888.00 2008-08-19 21:21:47.375 232 12758.35 -19.75 55166.32 88888.00 2008-08-19 21:21:47.500 232 12758.42 -19.68 55166.38 88888.00 2008-08-19 21:21:47.625 232 12758.38 -19.68 55166.38 88888.00 2008-08-19 21:21:47.750 232 12758.27 -19.75 55166.35 88888.00 2008-08-19 21:21:47.875 232 12758.20 -19.77 55166.35 88888.00 2008-08-19 21:21:48.000 232 12758.30 -19.70 55166.32 88888.00 2008-08-19 21:21:48.125 232 12758.38 -19.62 55166.35 88888.00 2008-08-19 21:21:48.250 232 12758.33 -19.70 55166.32 88888.00 2008-08-19 21:21:48.375 232 12758.40 -19.65 55166.28 88888.00 2008-08-19 21:21:48.500 232 12758.42 -19.60 55166.30 88888.00 2008-08-19 21:21:48.625 232 12758.40 -19.60 55166.32 88888.00 2008-08-19 21:21:48.750 232 12758.38 -19.62 55166.30 88888.00 2008-08-19 21:21:48.875 232 12758.38 -19.62 55166.30 88888.00 2008-08-19 21:21:49.000 232 12758.45 -19.52 55166.30 88888.00 2008-08-19 21:21:49.125 232 12758.40 -19.50 55166.35 88888.00 2008-08-19 21:21:49.250 232 12758.35 -19.55 55166.32 88888.00 2008-08-19 21:21:49.375 232 12758.48 -19.52 55166.30 88888.00 2008-08-19 21:21:49.500 232 12758.50 -19.48 55166.30 88888.00 2008-08-19 21:21:49.625 232 12758.52 -19.45 55166.30 88888.00 2008-08-19 21:21:49.750 232 12758.50 -19.45 55166.28 88888.00 2008-08-19 21:21:49.875 232 12758.55 -19.40 55166.28 88888.00 2008-08-19 21:21:50.000 232 12758.62 -19.35 55166.28 88888.00 2008-08-19 21:21:50.125 232 12758.60 -19.38 55166.25 88888.00 2008-08-19 21:21:50.250 232 12758.58 -19.40 55166.25 88888.00 2008-08-19 21:21:50.375 232 12758.65 -19.32 55166.25 88888.00 2008-08-19 21:21:50.500 232 12758.62 -19.30 55166.28 88888.00 2008-08-19 21:21:50.625 232 12758.52 -19.27 55166.25 88888.00 2008-08-19 21:21:50.750 232 12758.52 -19.27 55166.25 88888.00 2008-08-19 21:21:50.875 232 12758.58 -19.25 55166.28 88888.00 2008-08-19 21:21:51.000 232 12758.62 -19.25 55166.28 88888.00 2008-08-19 21:21:51.125 232 12758.67 -19.23 55166.28 88888.00 2008-08-19 21:21:51.250 232 12758.67 -19.25 55166.25 88888.00 2008-08-19 21:21:51.375 232 12758.67 -19.23 55166.25 88888.00 2008-08-19 21:21:51.500 232 12758.58 -19.23 55166.28 88888.00 2008-08-19 21:21:51.625 232 12758.50 -19.25 55166.25 88888.00 2008-08-19 21:21:51.750 232 12758.52 -19.20 55166.28 88888.00 2008-08-19 21:21:51.875 232 12758.60 -19.15 55166.30 88888.00 2008-08-19 21:21:52.000 232 12758.67 -19.07 55166.35 88888.00 2008-08-19 21:21:52.125 232 12758.67 -19.10 55166.35 88888.00 2008-08-19 21:21:52.250 232 12758.58 -19.18 55166.32 88888.00 2008-08-19 21:21:52.375 232 12758.65 -19.15 55166.30 88888.00 2008-08-19 21:21:52.500 232 12758.70 -19.12 55166.30 88888.00 2008-08-19 21:21:52.625 232 12758.73 -19.07 55166.32 88888.00 2008-08-19 21:21:52.750 232 12758.70 -19.05 55166.35 88888.00 2008-08-19 21:21:52.875 232 12758.65 -19.07 55166.30 88888.00 2008-08-19 21:21:53.000 232 12758.62 -19.10 55166.30 88888.00 2008-08-19 21:21:53.125 232 12758.73 -19.00 55166.35 88888.00 2008-08-19 21:21:53.250 232 12758.75 -19.05 55166.35 88888.00 2008-08-19 21:21:53.375 232 12758.77 -19.10 55166.30 88888.00 2008-08-19 21:21:53.500 232 12758.77 -19.07 55166.28 88888.00 2008-08-19 21:21:53.625 232 12758.75 -19.02 55166.30 88888.00 2008-08-19 21:21:53.750 232 12758.65 -19.05 55166.30 88888.00 2008-08-19 21:21:53.875 232 12758.67 -19.02 55166.32 88888.00 2008-08-19 21:21:54.000 232 12758.67 -19.00 55166.30 88888.00 2008-08-19 21:21:54.125 232 12758.67 -19.00 55166.30 88888.00 2008-08-19 21:21:54.250 232 12758.60 -19.02 55166.32 88888.00 2008-08-19 21:21:54.375 232 12758.60 -19.02 55166.32 88888.00 2008-08-19 21:21:54.500 232 12758.67 -18.98 55166.35 88888.00 2008-08-19 21:21:54.625 232 12758.73 -19.00 55166.35 88888.00 2008-08-19 21:21:54.750 232 12758.73 -18.93 55166.38 88888.00 2008-08-19 21:21:54.875 232 12758.73 -18.88 55166.38 88888.00 2008-08-19 21:21:55.000 232 12758.70 -18.90 55166.38 88888.00 2008-08-19 21:21:55.125 232 12758.67 -18.93 55166.38 88888.00 2008-08-19 21:21:55.250 232 12758.62 -18.93 55166.40 88888.00 2008-08-19 21:21:55.375 232 12758.65 -18.93 55166.40 88888.00 2008-08-19 21:21:55.500 232 12758.62 -18.95 55166.40 88888.00 2008-08-19 21:21:55.625 232 12758.62 -18.98 55166.40 88888.00 2008-08-19 21:21:55.750 232 12758.58 -18.95 55166.38 88888.00 2008-08-19 21:21:55.875 232 12758.52 -18.93 55166.38 88888.00 2008-08-19 21:21:56.000 232 12758.50 -18.95 55166.40 88888.00 2008-08-19 21:21:56.125 232 12758.48 -19.00 55166.43 88888.00 2008-08-19 21:21:56.250 232 12758.42 -19.00 55166.40 88888.00 2008-08-19 21:21:56.375 232 12758.45 -18.98 55166.40 88888.00 2008-08-19 21:21:56.500 232 12758.50 -18.93 55166.43 88888.00 2008-08-19 21:21:56.625 232 12758.50 -18.93 55166.45 88888.00 2008-08-19 21:21:56.750 232 12758.50 -19.00 55166.45 88888.00 2008-08-19 21:21:56.875 232 12758.48 -18.98 55166.45 88888.00 2008-08-19 21:21:57.000 232 12758.55 -18.93 55166.47 88888.00 2008-08-19 21:21:57.125 232 12758.52 -18.90 55166.50 88888.00 2008-08-19 21:21:57.250 232 12758.42 -18.98 55166.47 88888.00 2008-08-19 21:21:57.375 232 12758.42 -18.95 55166.47 88888.00 2008-08-19 21:21:57.500 232 12758.38 -18.98 55166.45 88888.00 2008-08-19 21:21:57.625 232 12758.35 -18.98 55166.45 88888.00 2008-08-19 21:21:57.750 232 12758.30 -19.05 55166.45 88888.00 2008-08-19 21:21:57.875 232 12758.30 -19.05 55166.45 88888.00 2008-08-19 21:21:58.000 232 12758.30 -19.05 55166.47 88888.00 2008-08-19 21:21:58.125 232 12758.30 -19.00 55166.50 88888.00 2008-08-19 21:21:58.250 232 12758.27 -19.00 55166.53 88888.00 2008-08-19 21:21:58.375 232 12758.25 -19.00 55166.53 88888.00 2008-08-19 21:21:58.500 232 12758.27 -19.00 55166.55 88888.00 2008-08-19 21:21:58.625 232 12758.35 -19.00 55166.55 88888.00 2008-08-19 21:21:58.750 232 12758.35 -19.02 55166.53 88888.00 2008-08-19 21:21:58.875 232 12758.25 -19.05 55166.55 88888.00 2008-08-19 21:21:59.000 232 12758.23 -19.00 55166.57 88888.00 2008-08-19 21:21:59.125 232 12758.20 -18.98 55166.57 88888.00 2008-08-19 21:21:59.250 232 12758.15 -19.02 55166.57 88888.00 2008-08-19 21:21:59.375 232 12758.15 -19.05 55166.55 88888.00 2008-08-19 21:21:59.500 232 12758.20 -19.07 55166.60 88888.00 2008-08-19 21:21:59.625 232 12758.23 -19.02 55166.57 88888.00 2008-08-19 21:21:59.750 232 12758.15 -19.02 55166.57 88888.00 2008-08-19 21:21:59.875 232 12758.08 -19.07 55166.60 88888.00 2008-08-19 21:22:00.000 232 12758.05 -19.12 55166.60 88888.00 2008-08-19 21:22:00.125 232 12758.05 -19.15 55166.60 88888.00 2008-08-19 21:22:00.250 232 12758.02 -19.12 55166.62 88888.00 2008-08-19 21:22:00.375 232 12758.08 -19.07 55166.65 88888.00 2008-08-19 21:22:00.500 232 12758.05 -19.10 55166.70 88888.00 2008-08-19 21:22:00.625 232 12758.00 -19.15 55166.68 88888.00 2008-08-19 21:22:00.750 232 12757.98 -19.18 55166.68 88888.00 2008-08-19 21:22:00.875 232 12757.98 -19.15 55166.70 88888.00 2008-08-19 21:22:01.000 232 12758.02 -19.10 55166.70 88888.00 2008-08-19 21:22:01.125 232 12758.02 -19.07 55166.72 88888.00 2008-08-19 21:22:01.250 232 12757.90 -19.18 55166.68 88888.00 2008-08-19 21:22:01.375 232 12757.85 -19.15 55166.68 88888.00 2008-08-19 21:22:01.500 232 12757.83 -19.12 55166.72 88888.00 2008-08-19 21:22:01.625 232 12757.83 -19.18 55166.75 88888.00 2008-08-19 21:22:01.750 232 12757.77 -19.23 55166.75 88888.00 2008-08-19 21:22:01.875 232 12757.75 -19.23 55166.78 88888.00 2008-08-19 21:22:02.000 232 12757.80 -19.20 55166.78 88888.00 2008-08-19 21:22:02.125 232 12757.77 -19.18 55166.78 88888.00 2008-08-19 21:22:02.250 232 12757.73 -19.23 55166.78 88888.00 2008-08-19 21:22:02.375 232 12757.73 -19.23 55166.80 88888.00 2008-08-19 21:22:02.500 232 12757.75 -19.20 55166.80 88888.00 2008-08-19 21:22:02.625 232 12757.73 -19.25 55166.82 88888.00 2008-08-19 21:22:02.750 232 12757.70 -19.27 55166.80 88888.00 2008-08-19 21:22:02.875 232 12757.67 -19.23 55166.80 88888.00 2008-08-19 21:22:03.000 232 12757.73 -19.23 55166.85 88888.00 2008-08-19 21:22:03.125 232 12757.73 -19.20 55166.85 88888.00 2008-08-19 21:22:03.250 232 12757.60 -19.30 55166.82 88888.00 2008-08-19 21:22:03.375 232 12757.62 -19.32 55166.82 88888.00 2008-08-19 21:22:03.500 232 12757.67 -19.30 55166.88 88888.00 2008-08-19 21:22:03.625 232 12757.62 -19.27 55166.88 88888.00 2008-08-19 21:22:03.750 232 12757.62 -19.27 55166.88 88888.00 2008-08-19 21:22:03.875 232 12757.65 -19.25 55166.90 88888.00 2008-08-19 21:22:04.000 232 12757.60 -19.27 55166.85 88888.00 2008-08-19 21:22:04.125 232 12757.52 -19.35 55166.82 88888.00 2008-08-19 21:22:04.250 232 12757.50 -19.38 55166.85 88888.00 2008-08-19 21:22:04.375 232 12757.52 -19.35 55166.85 88888.00 2008-08-19 21:22:04.500 232 12757.55 -19.38 55166.82 88888.00 2008-08-19 21:22:04.625 232 12757.52 -19.43 55166.85 88888.00 2008-08-19 21:22:04.750 232 12757.50 -19.45 55166.88 88888.00 2008-08-19 21:22:04.875 232 12757.52 -19.48 55166.88 88888.00 2008-08-19 21:22:05.000 232 12757.48 -19.45 55166.88 88888.00 2008-08-19 21:22:05.125 232 12757.50 -19.45 55166.88 88888.00 2008-08-19 21:22:05.250 232 12757.48 -19.45 55166.93 88888.00 2008-08-19 21:22:05.375 232 12757.42 -19.48 55166.90 88888.00 2008-08-19 21:22:05.500 232 12757.33 -19.52 55166.90 88888.00 2008-08-19 21:22:05.625 232 12757.30 -19.55 55166.93 88888.00 2008-08-19 21:22:05.750 232 12757.33 -19.57 55166.90 88888.00 2008-08-19 21:22:05.875 232 12757.35 -19.62 55166.88 88888.00 2008-08-19 21:22:06.000 232 12757.27 -19.65 55166.88 88888.00 2008-08-19 21:22:06.125 232 12757.27 -19.62 55166.93 88888.00 2008-08-19 21:22:06.250 232 12757.30 -19.62 55167.03 88888.00 2008-08-19 21:22:06.375 232 12757.33 -19.68 55167.03 88888.00 2008-08-19 21:22:06.500 232 12757.23 -19.73 55167.00 88888.00 2008-08-19 21:22:06.625 232 12757.17 -19.73 55166.97 88888.00 2008-08-19 21:22:06.750 232 12757.20 -19.73 55167.00 88888.00 2008-08-19 21:22:06.875 232 12757.25 -19.77 55167.03 88888.00 2008-08-19 21:22:07.000 232 12757.27 -19.80 55167.00 88888.00 2008-08-19 21:22:07.125 232 12757.23 -19.80 55167.03 88888.00 2008-08-19 21:22:07.250 232 12757.20 -19.82 55167.00 88888.00 2008-08-19 21:22:07.375 232 12757.17 -19.82 55167.00 88888.00 2008-08-19 21:22:07.500 232 12757.02 -19.85 55167.00 88888.00 2008-08-19 21:22:07.625 232 12756.98 -19.85 55167.03 88888.00 2008-08-19 21:22:07.750 232 12757.02 -19.88 55167.05 88888.00 2008-08-19 21:22:07.875 232 12757.05 -19.93 55167.05 88888.00 2008-08-19 21:22:08.000 232 12756.95 -19.95 55167.00 88888.00 2008-08-19 21:22:08.125 232 12757.00 -19.95 55167.05 88888.00 2008-08-19 21:22:08.250 232 12757.00 -19.93 55167.10 88888.00 2008-08-19 21:22:08.375 232 12757.05 -19.93 55167.12 88888.00 2008-08-19 21:22:08.500 232 12757.05 -19.98 55167.12 88888.00 2008-08-19 21:22:08.625 232 12757.00 -20.00 55167.12 88888.00 2008-08-19 21:22:08.750 232 12756.92 -19.95 55167.12 88888.00 2008-08-19 21:22:08.875 232 12756.90 -20.00 55167.15 88888.00 2008-08-19 21:22:09.000 232 12756.88 -20.05 55167.15 88888.00 2008-08-19 21:22:09.125 232 12756.90 -20.05 55167.20 88888.00 2008-08-19 21:22:09.250 232 12756.92 -20.05 55167.18 88888.00 2008-08-19 21:22:09.375 232 12756.92 -20.05 55167.18 88888.00 2008-08-19 21:22:09.500 232 12756.92 -20.05 55167.18 88888.00 2008-08-19 21:22:09.625 232 12756.90 -20.07 55167.18 88888.00 2008-08-19 21:22:09.750 232 12756.88 -20.12 55167.18 88888.00 2008-08-19 21:22:09.875 232 12756.83 -20.12 55167.18 88888.00 2008-08-19 21:22:10.000 232 12756.83 -20.10 55167.18 88888.00 2008-08-19 21:22:10.125 232 12756.83 -20.15 55167.20 88888.00 2008-08-19 21:22:10.250 232 12756.80 -20.20 55167.22 88888.00 2008-08-19 21:22:10.375 232 12756.88 -20.18 55167.20 88888.00 2008-08-19 21:22:10.500 232 12756.90 -20.12 55167.22 88888.00 2008-08-19 21:22:10.625 232 12756.85 -20.20 55167.20 88888.00 2008-08-19 21:22:10.750 232 12756.85 -20.27 55167.22 88888.00 2008-08-19 21:22:10.875 232 12756.80 -20.32 55167.22 88888.00 2008-08-19 21:22:11.000 232 12756.77 -20.27 55167.20 88888.00 2008-08-19 21:22:11.125 232 12756.80 -20.25 55167.20 88888.00 2008-08-19 21:22:11.250 232 12756.77 -20.30 55167.22 88888.00 2008-08-19 21:22:11.375 232 12756.77 -20.38 55167.25 88888.00 2008-08-19 21:22:11.500 232 12756.80 -20.38 55167.28 88888.00 2008-08-19 21:22:11.625 232 12756.70 -20.40 55167.25 88888.00 2008-08-19 21:22:11.750 232 12756.70 -20.40 55167.25 88888.00 2008-08-19 21:22:11.875 232 12756.77 -20.40 55167.20 88888.00 2008-08-19 21:22:12.000 232 12756.73 -20.43 55167.18 88888.00 2008-08-19 21:22:12.125 232 12756.75 -20.43 55167.20 88888.00 2008-08-19 21:22:12.250 232 12756.65 -20.45 55167.20 88888.00 2008-08-19 21:22:12.375 232 12756.62 -20.45 55167.25 88888.00 2008-08-19 21:22:12.500 232 12756.70 -20.43 55167.28 88888.00 2008-08-19 21:22:12.625 232 12756.73 -20.48 55167.25 88888.00 2008-08-19 21:22:12.750 232 12756.67 -20.48 55167.25 88888.00 2008-08-19 21:22:12.875 232 12756.62 -20.48 55167.25 88888.00 2008-08-19 21:22:13.000 232 12756.62 -20.50 55167.22 88888.00 2008-08-19 21:22:13.125 232 12756.65 -20.50 55167.22 88888.00 2008-08-19 21:22:13.250 232 12756.62 -20.50 55167.28 88888.00 2008-08-19 21:22:13.375 232 12756.70 -20.50 55167.28 88888.00 2008-08-19 21:22:13.500 232 12756.73 -20.52 55167.25 88888.00 2008-08-19 21:22:13.625 232 12756.65 -20.57 55167.25 88888.00 2008-08-19 21:22:13.750 232 12756.65 -20.52 55167.28 88888.00 2008-08-19 21:22:13.875 232 12756.75 -20.50 55167.32 88888.00 2008-08-19 21:22:14.000 232 12756.83 -20.52 55167.30 88888.00 2008-08-19 21:22:14.125 232 12756.77 -20.52 55167.30 88888.00 2008-08-19 21:22:14.250 232 12756.65 -20.57 55167.30 88888.00 2008-08-19 21:22:14.375 232 12756.70 -20.57 55167.30 88888.00 2008-08-19 21:22:14.500 232 12756.70 -20.55 55167.28 88888.00 2008-08-19 21:22:14.625 232 12756.60 -20.62 55167.28 88888.00 2008-08-19 21:22:14.750 232 12756.55 -20.62 55167.30 88888.00 2008-08-19 21:22:14.875 232 12756.65 -20.57 55167.32 88888.00 2008-08-19 21:22:15.000 232 12756.70 -20.60 55167.32 88888.00 2008-08-19 21:22:15.125 232 12756.67 -20.62 55167.30 88888.00 2008-08-19 21:22:15.250 232 12756.65 -20.60 55167.35 88888.00 2008-08-19 21:22:15.375 232 12756.80 -20.57 55167.35 88888.00 2008-08-19 21:22:15.500 232 12756.75 -20.65 55167.32 88888.00 2008-08-19 21:22:15.625 232 12756.73 -20.68 55167.32 88888.00 2008-08-19 21:22:15.750 232 12756.73 -20.68 55167.30 88888.00 2008-08-19 21:22:15.875 232 12756.70 -20.62 55167.30 88888.00 2008-08-19 21:22:16.000 232 12756.75 -20.60 55167.35 88888.00 2008-08-19 21:22:16.125 232 12756.73 -20.62 55167.35 88888.00 2008-08-19 21:22:16.250 232 12756.65 -20.70 55167.32 88888.00 2008-08-19 21:22:16.375 232 12756.77 -20.57 55167.35 88888.00 2008-08-19 21:22:16.500 232 12756.75 -20.60 55167.32 88888.00 2008-08-19 21:22:16.625 232 12756.65 -20.70 55167.28 88888.00 2008-08-19 21:22:16.750 232 12756.67 -20.65 55167.30 88888.00 2008-08-19 21:22:16.875 232 12756.70 -20.62 55167.32 88888.00 2008-08-19 21:22:17.000 232 12756.73 -20.65 55167.30 88888.00 2008-08-19 21:22:17.125 232 12756.73 -20.65 55167.30 88888.00 2008-08-19 21:22:17.250 232 12756.62 -20.68 55167.28 88888.00 2008-08-19 21:22:17.375 232 12756.60 -20.70 55167.28 88888.00 2008-08-19 21:22:17.500 232 12756.55 -20.70 55167.28 88888.00 2008-08-19 21:22:17.625 232 12756.65 -20.65 55167.28 88888.00 2008-08-19 21:22:17.750 232 12756.77 -20.57 55167.28 88888.00 2008-08-19 21:22:17.875 232 12756.83 -20.60 55167.32 88888.00 2008-08-19 21:22:18.000 232 12756.75 -20.62 55167.32 88888.00 2008-08-19 21:22:18.125 232 12756.75 -20.55 55167.32 88888.00 2008-08-19 21:22:18.250 232 12756.70 -20.60 55167.32 88888.00 2008-08-19 21:22:18.375 232 12756.83 -20.55 55167.32 88888.00 2008-08-19 21:22:18.500 232 12756.85 -20.52 55167.32 88888.00 2008-08-19 21:22:18.625 232 12756.83 -20.62 55167.32 88888.00 2008-08-19 21:22:18.750 232 12756.80 -20.62 55167.30 88888.00 2008-08-19 21:22:18.875 232 12756.83 -20.52 55167.28 88888.00 2008-08-19 21:22:19.000 232 12756.85 -20.52 55167.25 88888.00 2008-08-19 21:22:19.125 232 12756.85 -20.55 55167.25 88888.00 2008-08-19 21:22:19.250 232 12756.77 -20.57 55167.25 88888.00 2008-08-19 21:22:19.375 232 12756.85 -20.52 55167.25 88888.00 2008-08-19 21:22:19.500 232 12756.85 -20.55 55167.22 88888.00 2008-08-19 21:22:19.625 232 12756.80 -20.57 55167.25 88888.00 2008-08-19 21:22:19.750 232 12756.90 -20.52 55167.25 88888.00 2008-08-19 21:22:19.875 232 12756.90 -20.52 55167.22 88888.00 2008-08-19 21:22:20.000 232 12756.92 -20.52 55167.20 88888.00 2008-08-19 21:22:20.125 232 12756.90 -20.50 55167.22 88888.00 2008-08-19 21:22:20.250 232 12756.88 -20.45 55167.28 88888.00 2008-08-19 21:22:20.375 232 12756.95 -20.40 55167.25 88888.00 2008-08-19 21:22:20.500 232 12756.98 -20.43 55167.25 88888.00 2008-08-19 21:22:20.625 232 12756.92 -20.45 55167.22 88888.00 2008-08-19 21:22:20.750 232 12756.88 -20.40 55167.28 88888.00 2008-08-19 21:22:20.875 232 12756.95 -20.40 55167.28 88888.00 2008-08-19 21:22:21.000 232 12756.98 -20.48 55167.25 88888.00 2008-08-19 21:22:21.125 232 12756.98 -20.45 55167.22 88888.00 2008-08-19 21:22:21.250 232 12757.02 -20.40 55167.25 88888.00 2008-08-19 21:22:21.375 232 12757.08 -20.38 55167.22 88888.00 2008-08-19 21:22:21.500 232 12756.95 -20.40 55167.20 88888.00 2008-08-19 21:22:21.625 232 12756.92 -20.40 55167.20 88888.00 2008-08-19 21:22:21.750 232 12757.02 -20.32 55167.18 88888.00 2008-08-19 21:22:21.875 232 12757.10 -20.32 55167.18 88888.00 2008-08-19 21:22:22.000 232 12757.02 -20.27 55167.15 88888.00 2008-08-19 21:22:22.125 232 12757.02 -20.27 55167.15 88888.00 2008-08-19 21:22:22.250 232 12757.05 -20.25 55167.18 88888.00 2008-08-19 21:22:22.375 232 12757.10 -20.23 55167.18 88888.00 2008-08-19 21:22:22.500 232 12757.08 -20.27 55167.15 88888.00 2008-08-19 21:22:22.625 232 12757.05 -20.25 55167.18 88888.00 2008-08-19 21:22:22.750 232 12757.10 -20.18 55167.15 88888.00 2008-08-19 21:22:22.875 232 12757.15 -20.20 55167.15 88888.00 2008-08-19 21:22:23.000 232 12757.15 -20.25 55167.15 88888.00 2008-08-19 21:22:23.125 232 12757.20 -20.15 55167.20 88888.00 2008-08-19 21:22:23.250 232 12757.20 -20.10 55167.20 88888.00 2008-08-19 21:22:23.375 232 12757.23 -20.10 55167.18 88888.00 2008-08-19 21:22:23.500 232 12757.15 -20.18 55167.15 88888.00 2008-08-19 21:22:23.625 232 12757.08 -20.18 55167.12 88888.00 2008-08-19 21:22:23.750 232 12757.08 -20.18 55167.12 88888.00 2008-08-19 21:22:23.875 232 12757.12 -20.12 55167.12 88888.00 2008-08-19 21:22:24.000 232 12757.20 -20.07 55167.15 88888.00 2008-08-19 21:22:24.125 232 12757.20 -20.05 55167.15 88888.00 2008-08-19 21:22:24.250 232 12757.23 -20.05 55167.12 88888.00 2008-08-19 21:22:24.375 232 12757.25 -20.02 55167.10 88888.00 2008-08-19 21:22:24.500 232 12757.23 -20.02 55167.10 88888.00 2008-08-19 21:22:24.625 232 12757.23 -19.98 55167.10 88888.00 2008-08-19 21:22:24.750 232 12757.23 -19.98 55167.12 88888.00 2008-08-19 21:22:24.875 232 12757.25 -19.95 55167.15 88888.00 2008-08-19 21:22:25.000 232 12757.20 -19.95 55167.10 88888.00 2008-08-19 21:22:25.125 232 12757.27 -19.95 55167.10 88888.00 2008-08-19 21:22:25.250 232 12757.27 -19.95 55167.07 88888.00 2008-08-19 21:22:25.375 232 12757.27 -19.98 55167.03 88888.00 2008-08-19 21:22:25.500 232 12757.33 -19.95 55167.00 88888.00 2008-08-19 21:22:25.625 232 12757.38 -19.98 55167.00 88888.00 2008-08-19 21:22:25.750 232 12757.42 -19.95 55167.03 88888.00 2008-08-19 21:22:25.875 232 12757.45 -19.88 55167.05 88888.00 2008-08-19 21:22:26.000 232 12757.52 -19.85 55167.03 88888.00 2008-08-19 21:22:26.125 232 12757.48 -19.85 55167.00 88888.00 2008-08-19 21:22:26.250 232 12757.40 -19.85 55167.00 88888.00 2008-08-19 21:22:26.375 232 12757.45 -19.80 55167.00 88888.00 2008-08-19 21:22:26.500 232 12757.48 -19.80 55167.03 88888.00 2008-08-19 21:22:26.625 232 12757.48 -19.77 55167.00 88888.00 2008-08-19 21:22:26.750 232 12757.40 -19.82 55166.95 88888.00 2008-08-19 21:22:26.875 232 12757.50 -19.75 55166.97 88888.00 2008-08-19 21:22:27.000 232 12757.52 -19.70 55166.97 88888.00 2008-08-19 21:22:27.125 232 12757.55 -19.70 55167.00 88888.00 2008-08-19 21:22:27.250 232 12757.55 -19.68 55167.03 88888.00 2008-08-19 21:22:27.375 232 12757.58 -19.68 55167.03 88888.00 2008-08-19 21:22:27.500 232 12757.48 -19.68 55166.97 88888.00 2008-08-19 21:22:27.625 232 12757.40 -19.70 55166.95 88888.00 2008-08-19 21:22:27.750 232 12757.48 -19.70 55166.95 88888.00 2008-08-19 21:22:27.875 232 12757.55 -19.68 55166.97 88888.00 2008-08-19 21:22:28.000 232 12757.62 -19.55 55167.00 88888.00 2008-08-19 21:22:28.125 232 12757.67 -19.45 55167.03 88888.00 2008-08-19 21:22:28.250 232 12757.62 -19.55 55166.97 88888.00 2008-08-19 21:22:28.375 232 12757.62 -19.55 55166.95 88888.00 2008-08-19 21:22:28.500 232 12757.62 -19.50 55166.97 88888.00 2008-08-19 21:22:28.625 232 12757.65 -19.48 55166.97 88888.00 2008-08-19 21:22:28.750 232 12757.60 -19.48 55166.95 88888.00 2008-08-19 21:22:28.875 232 12757.58 -19.48 55166.93 88888.00 2008-08-19 21:22:29.000 232 12757.65 -19.45 55166.95 88888.00 2008-08-19 21:22:29.125 232 12757.70 -19.45 55166.95 88888.00 2008-08-19 21:22:29.250 232 12757.67 -19.48 55166.95 88888.00 2008-08-19 21:22:29.375 232 12757.65 -19.45 55166.93 88888.00 2008-08-19 21:22:29.500 232 12757.65 -19.48 55166.90 88888.00 2008-08-19 21:22:29.625 232 12757.70 -19.45 55166.95 88888.00 2008-08-19 21:22:29.750 232 12757.80 -19.38 55166.95 88888.00 2008-08-19 21:22:29.875 232 12757.75 -19.35 55166.90 88888.00 2008-08-19 21:22:30.000 232 12757.67 -19.40 55166.85 88888.00 2008-08-19 21:22:30.125 232 12757.67 -19.45 55166.88 88888.00 2008-08-19 21:22:30.250 232 12757.73 -19.40 55166.93 88888.00 2008-08-19 21:22:30.375 232 12757.75 -19.35 55166.88 88888.00 2008-08-19 21:22:30.500 232 12757.73 -19.38 55166.82 88888.00 2008-08-19 21:22:30.625 232 12757.67 -19.32 55166.85 88888.00 2008-08-19 21:22:30.750 232 12757.65 -19.32 55166.85 88888.00 2008-08-19 21:22:30.875 232 12757.65 -19.27 55166.82 88888.00 2008-08-19 21:22:31.000 232 12757.67 -19.35 55166.80 88888.00 2008-08-19 21:22:31.125 232 12757.70 -19.30 55166.80 88888.00 2008-08-19 21:22:31.250 232 12757.70 -19.25 55166.82 88888.00 2008-08-19 21:22:31.375 232 12757.80 -19.25 55166.85 88888.00 2008-08-19 21:22:31.500 232 12757.83 -19.27 55166.85 88888.00 2008-08-19 21:22:31.625 232 12757.85 -19.15 55166.85 88888.00 2008-08-19 21:22:31.750 232 12757.88 -19.15 55166.85 88888.00 2008-08-19 21:22:31.875 232 12757.77 -19.25 55166.82 88888.00 2008-08-19 21:22:32.000 232 12757.75 -19.20 55166.80 88888.00 2008-08-19 21:22:32.125 232 12757.80 -19.15 55166.80 88888.00 2008-08-19 21:22:32.250 232 12757.75 -19.18 55166.80 88888.00 2008-08-19 21:22:32.375 232 12757.77 -19.18 55166.80 88888.00 2008-08-19 21:22:32.500 232 12757.80 -19.15 55166.80 88888.00 2008-08-19 21:22:32.625 232 12757.88 -19.05 55166.82 88888.00 2008-08-19 21:22:32.750 232 12757.88 -19.05 55166.85 88888.00 2008-08-19 21:22:32.875 232 12757.83 -19.07 55166.80 88888.00 2008-08-19 21:22:33.000 232 12757.75 -19.12 55166.78 88888.00 2008-08-19 21:22:33.125 232 12757.75 -19.10 55166.78 88888.00 2008-08-19 21:22:33.250 232 12757.80 -19.15 55166.80 88888.00 2008-08-19 21:22:33.375 232 12757.85 -19.12 55166.80 88888.00 2008-08-19 21:22:33.500 232 12757.88 -19.10 55166.78 88888.00 2008-08-19 21:22:33.625 232 12757.90 -19.07 55166.75 88888.00 2008-08-19 21:22:33.750 232 12757.92 -19.02 55166.72 88888.00 2008-08-19 21:22:33.875 232 12757.90 -18.98 55166.72 88888.00 2008-08-19 21:22:34.000 232 12757.85 -19.00 55166.72 88888.00 2008-08-19 21:22:34.125 232 12757.92 -18.95 55166.72 88888.00 2008-08-19 21:22:34.250 232 12757.90 -18.98 55166.72 88888.00 2008-08-19 21:22:34.375 232 12757.85 -18.98 55166.70 88888.00 2008-08-19 21:22:34.500 232 12757.85 -18.98 55166.72 88888.00 2008-08-19 21:22:34.625 232 12757.90 -18.95 55166.72 88888.00 2008-08-19 21:22:34.750 232 12758.00 -18.93 55166.72 88888.00 2008-08-19 21:22:34.875 232 12757.95 -18.93 55166.72 88888.00 2008-08-19 21:22:35.000 232 12757.95 -18.85 55166.78 88888.00 2008-08-19 21:22:35.125 232 12757.98 -18.88 55166.78 88888.00 2008-08-19 21:22:35.250 232 12757.88 -18.93 55166.70 88888.00 2008-08-19 21:22:35.375 232 12757.92 -18.88 55166.70 88888.00 2008-08-19 21:22:35.500 232 12757.95 -18.88 55166.70 88888.00 2008-08-19 21:22:35.625 232 12757.95 -18.82 55166.68 88888.00 2008-08-19 21:22:35.750 232 12757.98 -18.77 55166.72 88888.00 2008-08-19 21:22:35.875 232 12758.08 -18.75 55166.72 88888.00 2008-08-19 21:22:36.000 232 12758.10 -18.80 55166.72 88888.00 2008-08-19 21:22:36.125 232 12758.10 -18.70 55166.75 88888.00 2008-08-19 21:22:36.250 232 12758.00 -18.77 55166.72 88888.00 2008-08-19 21:22:36.375 232 12758.02 -18.75 55166.70 88888.00 2008-08-19 21:22:36.500 232 12758.02 -18.75 55166.70 88888.00 2008-08-19 21:22:36.625 232 12758.02 -18.80 55166.65 88888.00 2008-08-19 21:22:36.750 232 12758.02 -18.77 55166.68 88888.00 2008-08-19 21:22:36.875 232 12758.05 -18.70 55166.70 88888.00 2008-08-19 21:22:37.000 232 12757.98 -18.70 55166.70 88888.00 2008-08-19 21:22:37.125 232 12757.98 -18.70 55166.72 88888.00 2008-08-19 21:22:37.250 232 12758.02 -18.65 55166.72 88888.00 2008-08-19 21:22:37.375 232 12758.08 -18.70 55166.68 88888.00 2008-08-19 21:22:37.500 232 12758.02 -18.70 55166.65 88888.00 2008-08-19 21:22:37.625 232 12758.00 -18.68 55166.65 88888.00 2008-08-19 21:22:37.750 232 12758.08 -18.65 55166.68 88888.00 2008-08-19 21:22:37.875 232 12758.15 -18.65 55166.70 88888.00 2008-08-19 21:22:38.000 232 12758.08 -18.70 55166.65 88888.00 2008-08-19 21:22:38.125 232 12758.00 -18.70 55166.65 88888.00 2008-08-19 21:22:38.250 232 12758.00 -18.68 55166.68 88888.00 2008-08-19 21:22:38.375 232 12758.08 -18.65 55166.70 88888.00 2008-08-19 21:22:38.500 232 12758.08 -18.60 55166.68 88888.00 2008-08-19 21:22:38.625 232 12758.10 -18.52 55166.70 88888.00 2008-08-19 21:22:38.750 232 12758.10 -18.50 55166.68 88888.00 2008-08-19 21:22:38.875 232 12758.12 -18.50 55166.68 88888.00 2008-08-19 21:22:39.000 232 12758.12 -18.50 55166.65 88888.00 2008-08-19 21:22:39.125 232 12758.17 -18.45 55166.65 88888.00 2008-08-19 21:22:39.250 232 12758.17 -18.52 55166.62 88888.00 2008-08-19 21:22:39.375 232 12758.17 -18.60 55166.65 88888.00 2008-08-19 21:22:39.500 232 12758.12 -18.57 55166.62 88888.00 2008-08-19 21:22:39.625 232 12758.08 -18.55 55166.60 88888.00 2008-08-19 21:22:39.750 232 12758.12 -18.57 55166.60 88888.00 2008-08-19 21:22:39.875 232 12758.23 -18.55 55166.60 88888.00 2008-08-19 21:22:40.000 232 12758.25 -18.48 55166.60 88888.00 2008-08-19 21:22:40.125 232 12758.20 -18.50 55166.57 88888.00 2008-08-19 21:22:40.250 232 12758.15 -18.52 55166.62 88888.00 2008-08-19 21:22:40.375 232 12758.17 -18.45 55166.65 88888.00 2008-08-19 21:22:40.500 232 12758.20 -18.45 55166.62 88888.00 2008-08-19 21:22:40.625 232 12758.17 -18.48 55166.57 88888.00 2008-08-19 21:22:40.750 232 12758.23 -18.43 55166.62 88888.00 2008-08-19 21:22:40.875 232 12758.23 -18.40 55166.62 88888.00 2008-08-19 21:22:41.000 232 12758.17 -18.45 55166.62 88888.00 2008-08-19 21:22:41.125 232 12758.25 -18.40 55166.68 88888.00 2008-08-19 21:22:41.250 232 12758.20 -18.40 55166.68 88888.00 2008-08-19 21:22:41.375 232 12758.25 -18.35 55166.65 88888.00 2008-08-19 21:22:41.500 232 12758.30 -18.35 55166.68 88888.00 2008-08-19 21:22:41.625 232 12758.23 -18.40 55166.65 88888.00 2008-08-19 21:22:41.750 232 12758.15 -18.45 55166.60 88888.00 2008-08-19 21:22:41.875 232 12758.17 -18.43 55166.60 88888.00 2008-08-19 21:22:42.000 232 12758.12 -18.40 55166.60 88888.00 2008-08-19 21:22:42.125 232 12758.10 -18.43 55166.65 88888.00 2008-08-19 21:22:42.250 232 12758.15 -18.35 55166.65 88888.00 2008-08-19 21:22:42.375 232 12758.12 -18.35 55166.65 88888.00 2008-08-19 21:22:42.500 232 12758.10 -18.38 55166.65 88888.00 2008-08-19 21:22:42.625 232 12758.12 -18.38 55166.65 88888.00 2008-08-19 21:22:42.750 232 12758.15 -18.40 55166.65 88888.00 2008-08-19 21:22:42.875 232 12758.10 -18.43 55166.62 88888.00 2008-08-19 21:22:43.000 232 12758.20 -18.40 55166.65 88888.00 2008-08-19 21:22:43.125 232 12758.30 -18.35 55166.65 88888.00 2008-08-19 21:22:43.250 232 12758.25 -18.38 55166.65 88888.00 2008-08-19 21:22:43.375 232 12758.17 -18.32 55166.65 88888.00 2008-08-19 21:22:43.500 232 12758.12 -18.35 55166.68 88888.00 2008-08-19 21:22:43.625 232 12758.15 -18.38 55166.65 88888.00 2008-08-19 21:22:43.750 232 12758.15 -18.38 55166.65 88888.00 2008-08-19 21:22:43.875 232 12758.15 -18.38 55166.68 88888.00 2008-08-19 21:22:44.000 232 12758.17 -18.35 55166.70 88888.00 2008-08-19 21:22:44.125 232 12758.15 -18.38 55166.72 88888.00 2008-08-19 21:22:44.250 232 12758.08 -18.43 55166.68 88888.00 2008-08-19 21:22:44.375 232 12758.10 -18.35 55166.65 88888.00 2008-08-19 21:22:44.500 232 12758.12 -18.35 55166.68 88888.00 2008-08-19 21:22:44.625 232 12758.17 -18.35 55166.72 88888.00 2008-08-19 21:22:44.750 232 12758.17 -18.32 55166.70 88888.00 2008-08-19 21:22:44.875 232 12758.17 -18.35 55166.70 88888.00 2008-08-19 21:22:45.000 232 12758.10 -18.40 55166.68 88888.00 2008-08-19 21:22:45.125 232 12758.05 -18.48 55166.70 88888.00 2008-08-19 21:22:45.250 232 12758.05 -18.48 55166.72 88888.00 2008-08-19 21:22:45.375 232 12758.12 -18.43 55166.72 88888.00 2008-08-19 21:22:45.500 232 12758.12 -18.38 55166.78 88888.00 2008-08-19 21:22:45.625 232 12758.12 -18.38 55166.75 88888.00 2008-08-19 21:22:45.750 232 12758.08 -18.40 55166.75 88888.00 2008-08-19 21:22:45.875 232 12758.02 -18.45 55166.75 88888.00 2008-08-19 21:22:46.000 232 12758.05 -18.45 55166.75 88888.00 2008-08-19 21:22:46.125 232 12758.15 -18.43 55166.75 88888.00 2008-08-19 21:22:46.250 232 12758.10 -18.45 55166.78 88888.00 2008-08-19 21:22:46.375 232 12758.05 -18.45 55166.75 88888.00 2008-08-19 21:22:46.500 232 12758.08 -18.43 55166.78 88888.00 2008-08-19 21:22:46.625 232 12758.05 -18.45 55166.78 88888.00 2008-08-19 21:22:46.750 232 12758.08 -18.45 55166.78 88888.00 2008-08-19 21:22:46.875 232 12758.08 -18.48 55166.80 88888.00 2008-08-19 21:22:47.000 232 12758.08 -18.50 55166.78 88888.00 2008-08-19 21:22:47.125 232 12758.00 -18.55 55166.78 88888.00 2008-08-19 21:22:47.250 232 12757.95 -18.60 55166.75 88888.00 2008-08-19 21:22:47.375 232 12758.02 -18.55 55166.78 88888.00 2008-08-19 21:22:47.500 232 12758.02 -18.50 55166.82 88888.00 2008-08-19 21:22:47.625 232 12758.02 -18.50 55166.82 88888.00 2008-08-19 21:22:47.750 232 12758.05 -18.50 55166.82 88888.00 2008-08-19 21:22:47.875 232 12758.08 -18.50 55166.85 88888.00 2008-08-19 21:22:48.000 232 12757.98 -18.55 55166.82 88888.00 2008-08-19 21:22:48.125 232 12757.92 -18.65 55166.80 88888.00 2008-08-19 21:22:48.250 232 12757.95 -18.65 55166.85 88888.00 2008-08-19 21:22:48.375 232 12758.00 -18.62 55166.88 88888.00 2008-08-19 21:22:48.500 232 12757.98 -18.57 55166.85 88888.00 2008-08-19 21:22:48.625 232 12757.90 -18.60 55166.85 88888.00 2008-08-19 21:22:48.750 232 12757.85 -18.57 55166.90 88888.00 2008-08-19 21:22:48.875 232 12757.85 -18.62 55166.95 88888.00 2008-08-19 21:22:49.000 232 12757.85 -18.70 55166.93 88888.00 2008-08-19 21:22:49.125 232 12757.85 -18.70 55166.93 88888.00 2008-08-19 21:22:49.250 232 12757.77 -18.80 55166.93 88888.00 2008-08-19 21:22:49.375 232 12757.80 -18.77 55166.93 88888.00 2008-08-19 21:22:49.500 232 12757.80 -18.75 55166.95 88888.00 2008-08-19 21:22:49.625 232 12757.85 -18.75 55166.93 88888.00 2008-08-19 21:22:49.750 232 12757.92 -18.73 55166.95 88888.00 2008-08-19 21:22:49.875 232 12757.92 -18.73 55166.95 88888.00 2008-08-19 21:22:50.000 232 12757.80 -18.80 55166.93 88888.00 2008-08-19 21:22:50.125 232 12757.77 -18.80 55166.95 88888.00 2008-08-19 21:22:50.250 232 12757.77 -18.82 55166.97 88888.00 2008-08-19 21:22:50.375 232 12757.77 -18.82 55166.97 88888.00 2008-08-19 21:22:50.500 232 12757.77 -18.82 55167.00 88888.00 2008-08-19 21:22:50.625 232 12757.73 -18.82 55167.00 88888.00 2008-08-19 21:22:50.750 232 12757.77 -18.82 55166.97 88888.00 2008-08-19 21:22:50.875 232 12757.80 -18.88 55166.95 88888.00 2008-08-19 21:22:51.000 232 12757.83 -18.88 55166.97 88888.00 2008-08-19 21:22:51.125 232 12757.75 -18.88 55167.03 88888.00 2008-08-19 21:22:51.250 232 12757.70 -18.95 55167.05 88888.00 2008-08-19 21:22:51.375 232 12757.75 -18.98 55167.03 88888.00 2008-08-19 21:22:51.500 232 12757.67 -18.98 55167.03 88888.00 2008-08-19 21:22:51.625 232 12757.65 -19.02 55167.03 88888.00 2008-08-19 21:22:51.750 232 12757.67 -19.05 55167.00 88888.00 2008-08-19 21:22:51.875 232 12757.73 -19.05 55167.00 88888.00 2008-08-19 21:22:52.000 232 12757.73 -18.98 55167.07 88888.00 2008-08-19 21:22:52.125 232 12757.70 -18.98 55167.10 88888.00 2008-08-19 21:22:52.250 232 12757.58 -19.07 55167.07 88888.00 2008-08-19 21:22:52.375 232 12757.45 -19.07 55167.05 88888.00 2008-08-19 21:22:52.500 232 12757.48 -19.05 55167.05 88888.00 2008-08-19 21:22:52.625 232 12757.58 -19.00 55167.07 88888.00 2008-08-19 21:22:52.750 232 12757.55 -19.10 55167.05 88888.00 2008-08-19 21:22:52.875 232 12757.45 -19.12 55167.05 88888.00 2008-08-19 21:22:53.000 232 12757.52 -19.07 55167.10 88888.00 2008-08-19 21:22:53.125 232 12757.60 -19.05 55167.18 88888.00 2008-08-19 21:22:53.250 232 12757.62 -19.10 55167.18 88888.00 2008-08-19 21:22:53.375 232 12757.62 -19.12 55167.15 88888.00 2008-08-19 21:22:53.500 232 12757.58 -19.12 55167.15 88888.00 2008-08-19 21:22:53.625 232 12757.58 -19.12 55167.15 88888.00 2008-08-19 21:22:53.750 232 12757.55 -19.20 55167.18 88888.00 2008-08-19 21:22:53.875 232 12757.52 -19.18 55167.18 88888.00 2008-08-19 21:22:54.000 232 12757.48 -19.18 55167.18 88888.00 2008-08-19 21:22:54.125 232 12757.45 -19.20 55167.15 88888.00 2008-08-19 21:22:54.250 232 12757.48 -19.25 55167.12 88888.00 2008-08-19 21:22:54.375 232 12757.52 -19.23 55167.15 88888.00 2008-08-19 21:22:54.500 232 12757.50 -19.23 55167.20 88888.00 2008-08-19 21:22:54.625 232 12757.40 -19.25 55167.20 88888.00 2008-08-19 21:22:54.750 232 12757.38 -19.23 55167.18 88888.00 2008-08-19 21:22:54.875 232 12757.48 -19.20 55167.20 88888.00 2008-08-19 21:22:55.000 232 12757.55 -19.20 55167.20 88888.00 2008-08-19 21:22:55.125 232 12757.48 -19.27 55167.20 88888.00 2008-08-19 21:22:55.250 232 12757.38 -19.38 55167.18 88888.00 2008-08-19 21:22:55.375 232 12757.42 -19.38 55167.22 88888.00 2008-08-19 21:22:55.500 232 12757.50 -19.25 55167.25 88888.00 2008-08-19 21:22:55.625 232 12757.52 -19.18 55167.30 88888.00 2008-08-19 21:22:55.750 232 12757.45 -19.25 55167.28 88888.00 2008-08-19 21:22:55.875 232 12757.40 -19.25 55167.28 88888.00 2008-08-19 21:22:56.000 232 12757.38 -19.27 55167.28 88888.00 2008-08-19 21:22:56.125 232 12757.27 -19.30 55167.22 88888.00 2008-08-19 21:22:56.250 232 12757.17 -19.35 55167.25 88888.00 2008-08-19 21:22:56.375 232 12757.25 -19.35 55167.25 88888.00 2008-08-19 21:22:56.500 232 12757.30 -19.40 55167.30 88888.00 2008-08-19 21:22:56.625 232 12757.33 -19.35 55167.32 88888.00 2008-08-19 21:22:56.750 232 12757.33 -19.32 55167.32 88888.00 2008-08-19 21:22:56.875 232 12757.30 -19.35 55167.32 88888.00 2008-08-19 21:22:57.000 232 12757.30 -19.40 55167.30 88888.00 2008-08-19 21:22:57.125 232 12757.33 -19.43 55167.32 88888.00 2008-08-19 21:22:57.250 232 12757.23 -19.40 55167.30 88888.00 2008-08-19 21:22:57.375 232 12757.25 -19.38 55167.30 88888.00 2008-08-19 21:22:57.500 232 12757.25 -19.40 55167.32 88888.00 2008-08-19 21:22:57.625 232 12757.25 -19.35 55167.35 88888.00 2008-08-19 21:22:57.750 232 12757.25 -19.38 55167.32 88888.00 2008-08-19 21:22:57.875 232 12757.27 -19.40 55167.32 88888.00 2008-08-19 21:22:58.000 232 12757.27 -19.43 55167.32 88888.00 2008-08-19 21:22:58.125 232 12757.27 -19.40 55167.35 88888.00 2008-08-19 21:22:58.250 232 12757.25 -19.38 55167.38 88888.00 2008-08-19 21:22:58.375 232 12757.27 -19.40 55167.38 88888.00 2008-08-19 21:22:58.500 232 12757.25 -19.40 55167.38 88888.00 2008-08-19 21:22:58.625 232 12757.23 -19.40 55167.38 88888.00 2008-08-19 21:22:58.750 232 12757.20 -19.40 55167.38 88888.00 2008-08-19 21:22:58.875 232 12757.23 -19.40 55167.35 88888.00 2008-08-19 21:22:59.000 232 12757.23 -19.45 55167.38 88888.00 2008-08-19 21:22:59.125 232 12757.23 -19.50 55167.40 88888.00 2008-08-19 21:22:59.250 232 12757.23 -19.43 55167.40 88888.00 2008-08-19 21:22:59.375 232 12757.23 -19.40 55167.38 88888.00 2008-08-19 21:22:59.500 232 12757.27 -19.43 55167.43 88888.00 2008-08-19 21:22:59.625 232 12757.27 -19.45 55167.40 88888.00 2008-08-19 21:22:59.750 232 12757.25 -19.48 55167.43 88888.00 2008-08-19 21:22:59.875 232 12757.33 -19.43 55167.40 88888.00 2008-08-19 21:23:00.000 232 12757.27 -19.43 55167.43 88888.00 2008-08-19 21:23:00.125 232 12757.35 -19.43 55167.43 88888.00 2008-08-19 21:23:00.250 232 12757.33 -19.40 55167.47 88888.00 2008-08-19 21:23:00.375 232 12757.27 -19.40 55167.45 88888.00 2008-08-19 21:23:00.500 232 12757.23 -19.43 55167.45 88888.00 2008-08-19 21:23:00.625 232 12757.23 -19.40 55167.45 88888.00 2008-08-19 21:23:00.750 232 12757.23 -19.43 55167.43 88888.00 2008-08-19 21:23:00.875 232 12757.15 -19.50 55167.40 88888.00 2008-08-19 21:23:01.000 232 12757.08 -19.55 55167.38 88888.00 2008-08-19 21:23:01.125 232 12757.12 -19.50 55167.40 88888.00 2008-08-19 21:23:01.250 232 12757.15 -19.48 55167.45 88888.00 2008-08-19 21:23:01.375 232 12757.20 -19.45 55167.45 88888.00 2008-08-19 21:23:01.500 232 12757.20 -19.52 55167.43 88888.00 2008-08-19 21:23:01.625 232 12757.17 -19.57 55167.40 88888.00 2008-08-19 21:23:01.750 232 12757.17 -19.50 55167.47 88888.00 2008-08-19 21:23:01.875 232 12757.20 -19.45 55167.47 88888.00 2008-08-19 21:23:02.000 232 12757.15 -19.50 55167.45 88888.00 2008-08-19 21:23:02.125 232 12757.05 -19.55 55167.45 88888.00 2008-08-19 21:23:02.250 232 12757.05 -19.50 55167.43 88888.00 2008-08-19 21:23:02.375 232 12757.10 -19.52 55167.43 88888.00 2008-08-19 21:23:02.500 232 12757.12 -19.60 55167.40 88888.00 2008-08-19 21:23:02.625 232 12757.15 -19.55 55167.43 88888.00 2008-08-19 21:23:02.750 232 12757.17 -19.52 55167.43 88888.00 2008-08-19 21:23:02.875 232 12757.20 -19.52 55167.47 88888.00 2008-08-19 21:23:03.000 232 12757.17 -19.52 55167.45 88888.00 2008-08-19 21:23:03.125 232 12757.12 -19.52 55167.45 88888.00 2008-08-19 21:23:03.250 232 12757.05 -19.52 55167.45 88888.00 2008-08-19 21:23:03.375 232 12757.12 -19.55 55167.43 88888.00 2008-08-19 21:23:03.500 232 12757.10 -19.65 55167.40 88888.00 2008-08-19 21:23:03.625 232 12757.08 -19.60 55167.43 88888.00 2008-08-19 21:23:03.750 232 12757.20 -19.52 55167.47 88888.00 2008-08-19 21:23:03.875 232 12757.23 -19.50 55167.45 88888.00 2008-08-19 21:23:04.000 232 12757.15 -19.62 55167.43 88888.00 2008-08-19 21:23:04.125 232 12757.12 -19.60 55167.45 88888.00 2008-08-19 21:23:04.250 232 12757.15 -19.60 55167.45 88888.00 2008-08-19 21:23:04.375 232 12757.23 -19.60 55167.45 88888.00 2008-08-19 21:23:04.500 232 12757.23 -19.60 55167.47 88888.00 2008-08-19 21:23:04.625 232 12757.15 -19.55 55167.47 88888.00 2008-08-19 21:23:04.750 232 12757.17 -19.57 55167.47 88888.00 2008-08-19 21:23:04.875 232 12757.20 -19.57 55167.47 88888.00 2008-08-19 21:23:05.000 232 12757.17 -19.60 55167.47 88888.00 2008-08-19 21:23:05.125 232 12757.15 -19.65 55167.50 88888.00 2008-08-19 21:23:05.250 232 12757.15 -19.73 55167.47 88888.00 2008-08-19 21:23:05.375 232 12757.15 -19.68 55167.45 88888.00 2008-08-19 21:23:05.500 232 12757.17 -19.68 55167.47 88888.00 2008-08-19 21:23:05.625 232 12757.15 -19.68 55167.45 88888.00 2008-08-19 21:23:05.750 232 12757.17 -19.68 55167.45 88888.00 2008-08-19 21:23:05.875 232 12757.23 -19.62 55167.50 88888.00 2008-08-19 21:23:06.000 232 12757.23 -19.65 55167.45 88888.00 2008-08-19 21:23:06.125 232 12757.25 -19.65 55167.47 88888.00 2008-08-19 21:23:06.250 232 12757.23 -19.68 55167.45 88888.00 2008-08-19 21:23:06.375 232 12757.20 -19.70 55167.45 88888.00 2008-08-19 21:23:06.500 232 12757.23 -19.68 55167.45 88888.00 2008-08-19 21:23:06.625 232 12757.27 -19.62 55167.47 88888.00 2008-08-19 21:23:06.750 232 12757.23 -19.68 55167.43 88888.00 2008-08-19 21:23:06.875 232 12757.17 -19.70 55167.45 88888.00 2008-08-19 21:23:07.000 232 12757.20 -19.70 55167.45 88888.00 2008-08-19 21:23:07.125 232 12757.23 -19.73 55167.40 88888.00 2008-08-19 21:23:07.250 232 12757.20 -19.73 55167.40 88888.00 2008-08-19 21:23:07.375 232 12757.27 -19.73 55167.40 88888.00 2008-08-19 21:23:07.500 232 12757.30 -19.68 55167.43 88888.00 2008-08-19 21:23:07.625 232 12757.27 -19.68 55167.45 88888.00 2008-08-19 21:23:07.750 232 12757.20 -19.77 55167.38 88888.00 2008-08-19 21:23:07.875 232 12757.15 -19.77 55167.38 88888.00 2008-08-19 21:23:08.000 232 12757.17 -19.73 55167.40 88888.00 2008-08-19 21:23:08.125 232 12757.23 -19.68 55167.43 88888.00 2008-08-19 21:23:08.250 232 12757.23 -19.68 55167.43 88888.00 2008-08-19 21:23:08.375 232 12757.30 -19.62 55167.45 88888.00 2008-08-19 21:23:08.500 232 12757.35 -19.62 55167.45 88888.00 2008-08-19 21:23:08.625 232 12757.35 -19.68 55167.45 88888.00 2008-08-19 21:23:08.750 232 12757.30 -19.68 55167.43 88888.00 2008-08-19 21:23:08.875 232 12757.27 -19.68 55167.43 88888.00 2008-08-19 21:23:09.000 232 12757.35 -19.73 55167.43 88888.00 2008-08-19 21:23:09.125 232 12757.35 -19.68 55167.40 88888.00 2008-08-19 21:23:09.250 232 12757.35 -19.70 55167.40 88888.00 2008-08-19 21:23:09.375 232 12757.45 -19.68 55167.43 88888.00 2008-08-19 21:23:09.500 232 12757.42 -19.65 55167.40 88888.00 2008-08-19 21:23:09.625 232 12757.45 -19.62 55167.40 88888.00 2008-08-19 21:23:09.750 232 12757.45 -19.60 55167.40 88888.00 2008-08-19 21:23:09.875 232 12757.50 -19.62 55167.43 88888.00 2008-08-19 21:23:10.000 232 12757.48 -19.62 55167.40 88888.00 2008-08-19 21:23:10.125 232 12757.42 -19.62 55167.38 88888.00 2008-08-19 21:23:10.250 232 12757.33 -19.70 55167.38 88888.00 2008-08-19 21:23:10.375 232 12757.42 -19.68 55167.38 88888.00 2008-08-19 21:23:10.500 232 12757.42 -19.68 55167.38 88888.00 2008-08-19 21:23:10.625 232 12757.48 -19.60 55167.43 88888.00 2008-08-19 21:23:10.750 232 12757.52 -19.55 55167.40 88888.00 2008-08-19 21:23:10.875 232 12757.52 -19.57 55167.38 88888.00 2008-08-19 21:23:11.000 232 12757.55 -19.57 55167.38 88888.00 2008-08-19 21:23:11.125 232 12757.50 -19.62 55167.40 88888.00 2008-08-19 21:23:11.250 232 12757.40 -19.68 55167.35 88888.00 2008-08-19 21:23:11.375 232 12757.42 -19.65 55167.38 88888.00 2008-08-19 21:23:11.500 232 12757.55 -19.55 55167.43 88888.00 2008-08-19 21:23:11.625 232 12757.62 -19.52 55167.40 88888.00 2008-08-19 21:23:11.750 232 12757.62 -19.57 55167.40 88888.00 2008-08-19 21:23:11.875 232 12757.60 -19.57 55167.38 88888.00 2008-08-19 21:23:12.000 232 12757.67 -19.57 55167.38 88888.00 2008-08-19 21:23:12.125 232 12757.73 -19.52 55167.40 88888.00 2008-08-19 21:23:12.250 232 12757.67 -19.50 55167.40 88888.00 2008-08-19 21:23:12.375 232 12757.70 -19.50 55167.38 88888.00 2008-08-19 21:23:12.500 232 12757.67 -19.55 55167.35 88888.00 2008-08-19 21:23:12.625 232 12757.67 -19.55 55167.35 88888.00 2008-08-19 21:23:12.750 232 12757.70 -19.50 55167.40 88888.00 2008-08-19 21:23:12.875 232 12757.70 -19.52 55167.38 88888.00 2008-08-19 21:23:13.000 232 12757.65 -19.55 55167.35 88888.00 2008-08-19 21:23:13.125 232 12757.65 -19.52 55167.40 88888.00 2008-08-19 21:23:13.250 232 12757.62 -19.52 55167.32 88888.00 2008-08-19 21:23:13.375 232 12757.67 -19.52 55167.30 88888.00 2008-08-19 21:23:13.500 232 12757.65 -19.60 55167.28 88888.00 2008-08-19 21:23:13.625 232 12757.67 -19.55 55167.30 88888.00 2008-08-19 21:23:13.750 232 12757.77 -19.55 55167.32 88888.00 2008-08-19 21:23:13.875 232 12757.77 -19.48 55167.28 88888.00 2008-08-19 21:23:14.000 232 12757.77 -19.48 55167.25 88888.00 2008-08-19 21:23:14.125 232 12757.80 -19.50 55167.28 88888.00 2008-08-19 21:23:14.250 232 12757.75 -19.55 55167.28 88888.00 2008-08-19 21:23:14.375 232 12757.80 -19.55 55167.25 88888.00 2008-08-19 21:23:14.500 232 12757.85 -19.50 55167.28 88888.00 2008-08-19 21:23:14.625 232 12757.83 -19.48 55167.28 88888.00 2008-08-19 21:23:14.750 232 12757.73 -19.48 55167.30 88888.00 2008-08-19 21:23:14.875 232 12757.77 -19.50 55167.28 88888.00 2008-08-19 21:23:15.000 232 12757.83 -19.52 55167.22 88888.00 2008-08-19 21:23:15.125 232 12757.83 -19.45 55167.25 88888.00 2008-08-19 21:23:15.250 232 12757.80 -19.48 55167.28 88888.00 2008-08-19 21:23:15.375 232 12757.88 -19.48 55167.25 88888.00 2008-08-19 21:23:15.500 232 12757.83 -19.43 55167.25 88888.00 2008-08-19 21:23:15.625 232 12757.88 -19.38 55167.25 88888.00 2008-08-19 21:23:15.750 232 12757.85 -19.43 55167.25 88888.00 2008-08-19 21:23:15.875 232 12757.83 -19.43 55167.22 88888.00 2008-08-19 21:23:16.000 232 12757.90 -19.38 55167.25 88888.00 2008-08-19 21:23:16.125 232 12757.88 -19.40 55167.25 88888.00 2008-08-19 21:23:16.250 232 12757.80 -19.43 55167.22 88888.00 2008-08-19 21:23:16.375 232 12757.90 -19.38 55167.25 88888.00 2008-08-19 21:23:16.500 232 12758.00 -19.32 55167.25 88888.00 2008-08-19 21:23:16.625 232 12758.02 -19.38 55167.20 88888.00 2008-08-19 21:23:16.750 232 12757.98 -19.40 55167.20 88888.00 2008-08-19 21:23:16.875 232 12758.05 -19.30 55167.22 88888.00 2008-08-19 21:23:17.000 232 12758.10 -19.27 55167.22 88888.00 2008-08-19 21:23:17.125 232 12758.08 -19.35 55167.18 88888.00 2008-08-19 21:23:17.250 232 12758.00 -19.38 55167.18 88888.00 2008-08-19 21:23:17.375 232 12758.00 -19.38 55167.18 88888.00 2008-08-19 21:23:17.500 232 12758.08 -19.38 55167.22 88888.00 2008-08-19 21:23:17.625 232 12758.08 -19.35 55167.20 88888.00 2008-08-19 21:23:17.750 232 12758.08 -19.38 55167.18 88888.00 2008-08-19 21:23:17.875 232 12758.02 -19.40 55167.15 88888.00 2008-08-19 21:23:18.000 232 12757.98 -19.38 55167.18 88888.00 2008-08-19 21:23:18.125 232 12757.98 -19.35 55167.20 88888.00 2008-08-19 21:23:18.250 232 12758.05 -19.35 55167.22 88888.00 2008-08-19 21:23:18.375 232 12758.08 -19.32 55167.20 88888.00 2008-08-19 21:23:18.500 232 12758.05 -19.32 55167.18 88888.00 2008-08-19 21:23:18.625 232 12758.10 -19.32 55167.20 88888.00 2008-08-19 21:23:18.750 232 12758.12 -19.35 55167.20 88888.00 2008-08-19 21:23:18.875 232 12758.12 -19.30 55167.20 88888.00 2008-08-19 21:23:19.000 232 12758.12 -19.30 55167.20 88888.00 2008-08-19 21:23:19.125 232 12758.17 -19.30 55167.18 88888.00 2008-08-19 21:23:19.250 232 12758.17 -19.27 55167.18 88888.00 2008-08-19 21:23:19.375 232 12758.25 -19.23 55167.22 88888.00 2008-08-19 21:23:19.500 232 12758.25 -19.25 55167.20 88888.00 2008-08-19 21:23:19.625 232 12758.23 -19.32 55167.18 88888.00 2008-08-19 21:23:19.750 232 12758.12 -19.35 55167.15 88888.00 2008-08-19 21:23:19.875 232 12758.12 -19.30 55167.18 88888.00 2008-08-19 21:23:20.000 232 12758.15 -19.25 55167.15 88888.00 2008-08-19 21:23:20.125 232 12758.15 -19.23 55167.18 88888.00 2008-08-19 21:23:20.250 232 12758.15 -19.18 55167.18 88888.00 2008-08-19 21:23:20.375 232 12758.15 -19.20 55167.18 88888.00 2008-08-19 21:23:20.500 232 12758.12 -19.20 55167.18 88888.00 2008-08-19 21:23:20.625 232 12758.05 -19.23 55167.18 88888.00 2008-08-19 21:23:20.750 232 12758.12 -19.23 55167.20 88888.00 2008-08-19 21:23:20.875 232 12758.15 -19.18 55167.18 88888.00 2008-08-19 21:23:21.000 232 12758.17 -19.18 55167.18 88888.00 2008-08-19 21:23:21.125 232 12758.15 -19.20 55167.15 88888.00 2008-08-19 21:23:21.250 232 12758.23 -19.20 55167.18 88888.00 2008-08-19 21:23:21.375 232 12758.25 -19.18 55167.18 88888.00 2008-08-19 21:23:21.500 232 12758.17 -19.18 55167.18 88888.00 2008-08-19 21:23:21.625 232 12758.15 -19.20 55167.18 88888.00 2008-08-19 21:23:21.750 232 12758.17 -19.18 55167.18 88888.00 2008-08-19 21:23:21.875 232 12758.15 -19.07 55167.20 88888.00 2008-08-19 21:23:22.000 232 12758.12 -19.07 55167.18 88888.00 2008-08-19 21:23:22.125 232 12758.10 -19.15 55167.18 88888.00 2008-08-19 21:23:22.250 232 12758.05 -19.18 55167.15 88888.00 2008-08-19 21:23:22.375 232 12758.08 -19.15 55167.15 88888.00 2008-08-19 21:23:22.500 232 12758.08 -19.12 55167.15 88888.00 2008-08-19 21:23:22.625 232 12758.02 -19.12 55167.12 88888.00 2008-08-19 21:23:22.750 232 12758.02 -19.15 55167.15 88888.00 2008-08-19 21:23:22.875 232 12758.10 -19.12 55167.15 88888.00 2008-08-19 21:23:23.000 232 12758.17 -19.12 55167.12 88888.00 2008-08-19 21:23:23.125 232 12758.17 -19.07 55167.12 88888.00 2008-08-19 21:23:23.250 232 12758.10 -19.10 55167.15 88888.00 2008-08-19 21:23:23.375 232 12758.08 -19.12 55167.12 88888.00 2008-08-19 21:23:23.500 232 12758.10 -19.12 55167.15 88888.00 2008-08-19 21:23:23.625 232 12758.02 -19.05 55167.15 88888.00 2008-08-19 21:23:23.750 232 12758.00 -19.05 55167.15 88888.00 2008-08-19 21:23:23.875 232 12757.98 -19.05 55167.12 88888.00 2008-08-19 21:23:24.000 232 12758.00 -19.10 55167.12 88888.00 2008-08-19 21:23:24.125 232 12758.00 -19.10 55167.15 88888.00 2008-08-19 21:23:24.250 232 12757.90 -19.07 55167.15 88888.00 2008-08-19 21:23:24.375 232 12757.85 -19.07 55167.12 88888.00 2008-08-19 21:23:24.500 232 12757.92 -19.00 55167.18 88888.00 2008-08-19 21:23:24.625 232 12758.00 -19.00 55167.20 88888.00 2008-08-19 21:23:24.750 232 12757.98 -19.05 55167.18 88888.00 2008-08-19 21:23:24.875 232 12758.00 -19.00 55167.15 88888.00 2008-08-19 21:23:25.000 232 12758.05 -18.90 55167.18 88888.00 2008-08-19 21:23:25.125 232 12758.02 -18.90 55167.18 88888.00 2008-08-19 21:23:25.250 232 12757.92 -18.93 55167.15 88888.00 2008-08-19 21:23:25.375 232 12757.88 -18.90 55167.15 88888.00 2008-08-19 21:23:25.500 232 12757.88 -18.82 55167.18 88888.00 2008-08-19 21:23:25.625 232 12757.80 -18.90 55167.15 88888.00 2008-08-19 21:23:25.750 232 12757.77 -18.98 55167.12 88888.00 2008-08-19 21:23:25.875 232 12757.83 -18.98 55167.15 88888.00 2008-08-19 21:23:26.000 232 12757.95 -18.93 55167.15 88888.00 2008-08-19 21:23:26.125 232 12758.00 -18.82 55167.15 88888.00 2008-08-19 21:23:26.250 232 12757.88 -18.93 55167.18 88888.00 2008-08-19 21:23:26.375 232 12757.88 -18.93 55167.20 88888.00 2008-08-19 21:23:26.500 232 12757.92 -18.82 55167.18 88888.00 2008-08-19 21:23:26.625 232 12757.95 -18.77 55167.20 88888.00 2008-08-19 21:23:26.750 232 12757.95 -18.80 55167.18 88888.00 2008-08-19 21:23:26.875 232 12757.95 -18.82 55167.15 88888.00 2008-08-19 21:23:27.000 232 12757.92 -18.82 55167.15 88888.00 2008-08-19 21:23:27.125 232 12757.85 -18.88 55167.12 88888.00 2008-08-19 21:23:27.250 232 12757.85 -18.88 55167.15 88888.00 2008-08-19 21:23:27.375 232 12757.92 -18.80 55167.15 88888.00 2008-08-19 21:23:27.500 232 12757.98 -18.73 55167.15 88888.00 2008-08-19 21:23:27.625 232 12757.85 -18.75 55167.12 88888.00 2008-08-19 21:23:27.750 232 12757.90 -18.70 55167.18 88888.00 2008-08-19 21:23:27.875 232 12757.85 -18.73 55167.15 88888.00 2008-08-19 21:23:28.000 232 12757.77 -18.75 55167.15 88888.00 2008-08-19 21:23:28.125 232 12757.77 -18.75 55167.15 88888.00 2008-08-19 21:23:28.250 232 12757.77 -18.75 55167.12 88888.00 2008-08-19 21:23:28.375 232 12757.90 -18.68 55167.18 88888.00 2008-08-19 21:23:28.500 232 12757.88 -18.65 55167.18 88888.00 2008-08-19 21:23:28.625 232 12757.85 -18.68 55167.18 88888.00 2008-08-19 21:23:28.750 232 12757.77 -18.73 55167.18 88888.00 2008-08-19 21:23:28.875 232 12757.77 -18.73 55167.12 88888.00 2008-08-19 21:23:29.000 232 12757.77 -18.68 55167.12 88888.00 2008-08-19 21:23:29.125 232 12757.77 -18.65 55167.12 88888.00 2008-08-19 21:23:29.250 232 12757.80 -18.65 55167.18 88888.00 2008-08-19 21:23:29.375 232 12757.90 -18.57 55167.18 88888.00 2008-08-19 21:23:29.500 232 12757.88 -18.50 55167.18 88888.00 2008-08-19 21:23:29.625 232 12757.83 -18.50 55167.18 88888.00 2008-08-19 21:23:29.750 232 12757.77 -18.55 55167.18 88888.00 2008-08-19 21:23:29.875 232 12757.80 -18.62 55167.18 88888.00 2008-08-19 21:23:30.000 232 12757.75 -18.62 55167.15 88888.00 2008-08-19 21:23:30.125 232 12757.73 -18.60 55167.15 88888.00 2008-08-19 21:23:30.250 232 12757.73 -18.57 55167.12 88888.00 2008-08-19 21:23:30.375 232 12757.77 -18.52 55167.12 88888.00 2008-08-19 21:23:30.500 232 12757.83 -18.50 55167.15 88888.00 2008-08-19 21:23:30.625 232 12757.85 -18.48 55167.15 88888.00 2008-08-19 21:23:30.750 232 12757.73 -18.52 55167.12 88888.00 2008-08-19 21:23:30.875 232 12757.73 -18.55 55167.15 88888.00 2008-08-19 21:23:31.000 232 12757.80 -18.50 55167.15 88888.00 2008-08-19 21:23:31.125 232 12757.83 -18.48 55167.15 88888.00 2008-08-19 21:23:31.250 232 12757.80 -18.50 55167.15 88888.00 2008-08-19 21:23:31.375 232 12757.75 -18.48 55167.15 88888.00 2008-08-19 21:23:31.500 232 12757.73 -18.45 55167.15 88888.00 2008-08-19 21:23:31.625 232 12757.80 -18.40 55167.18 88888.00 2008-08-19 21:23:31.750 232 12757.83 -18.35 55167.18 88888.00 2008-08-19 21:23:31.875 232 12757.67 -18.38 55167.15 88888.00 2008-08-19 21:23:32.000 232 12757.62 -18.40 55167.12 88888.00 2008-08-19 21:23:32.125 232 12757.67 -18.43 55167.18 88888.00 2008-08-19 21:23:32.250 232 12757.70 -18.38 55167.18 88888.00 2008-08-19 21:23:32.375 232 12757.77 -18.32 55167.15 88888.00 2008-08-19 21:23:32.500 232 12757.75 -18.32 55167.15 88888.00 2008-08-19 21:23:32.625 232 12757.75 -18.30 55167.15 88888.00 2008-08-19 21:23:32.750 232 12757.73 -18.35 55167.15 88888.00 2008-08-19 21:23:32.875 232 12757.70 -18.32 55167.15 88888.00 2008-08-19 21:23:33.000 232 12757.73 -18.27 55167.15 88888.00 2008-08-19 21:23:33.125 232 12757.75 -18.25 55167.20 88888.00 2008-08-19 21:23:33.250 232 12757.75 -18.25 55167.20 88888.00 2008-08-19 21:23:33.375 232 12757.77 -18.27 55167.15 88888.00 2008-08-19 21:23:33.500 232 12757.73 -18.32 55167.15 88888.00 2008-08-19 21:23:33.625 232 12757.73 -18.25 55167.18 88888.00 2008-08-19 21:23:33.750 232 12757.75 -18.20 55167.18 88888.00 2008-08-19 21:23:33.875 232 12757.70 -18.23 55167.18 88888.00 2008-08-19 21:23:34.000 232 12757.65 -18.23 55167.18 88888.00 2008-08-19 21:23:34.125 232 12757.67 -18.23 55167.18 88888.00 2008-08-19 21:23:34.250 232 12757.65 -18.25 55167.18 88888.00 2008-08-19 21:23:34.375 232 12757.70 -18.27 55167.18 88888.00 2008-08-19 21:23:34.500 232 12757.67 -18.23 55167.20 88888.00 2008-08-19 21:23:34.625 232 12757.67 -18.18 55167.20 88888.00 2008-08-19 21:23:34.750 232 12757.73 -18.18 55167.20 88888.00 2008-08-19 21:23:34.875 232 12757.75 -18.15 55167.20 88888.00 2008-08-19 21:23:35.000 232 12757.77 -18.15 55167.20 88888.00 2008-08-19 21:23:35.125 232 12757.77 -18.18 55167.20 88888.00 2008-08-19 21:23:35.250 232 12757.67 -18.18 55167.20 88888.00 2008-08-19 21:23:35.375 232 12757.60 -18.20 55167.18 88888.00 2008-08-19 21:23:35.500 232 12757.58 -18.15 55167.20 88888.00 2008-08-19 21:23:35.625 232 12757.60 -18.12 55167.18 88888.00 2008-08-19 21:23:35.750 232 12757.70 -18.12 55167.18 88888.00 2008-08-19 21:23:35.875 232 12757.73 -18.10 55167.20 88888.00 2008-08-19 21:23:36.000 232 12757.65 -18.12 55167.18 88888.00 2008-08-19 21:23:36.125 232 12757.67 -18.10 55167.20 88888.00 2008-08-19 21:23:36.250 232 12757.65 -18.15 55167.22 88888.00 2008-08-19 21:23:36.375 232 12757.62 -18.07 55167.22 88888.00 2008-08-19 21:23:36.500 232 12757.67 -18.02 55167.25 88888.00 2008-08-19 21:23:36.625 232 12757.62 -18.07 55167.25 88888.00 2008-08-19 21:23:36.750 232 12757.65 -18.10 55167.25 88888.00 2008-08-19 21:23:36.875 232 12757.65 -18.02 55167.25 88888.00 2008-08-19 21:23:37.000 232 12757.65 -18.05 55167.25 88888.00 2008-08-19 21:23:37.125 232 12757.67 -18.02 55167.25 88888.00 2008-08-19 21:23:37.250 232 12757.70 -18.02 55167.28 88888.00 2008-08-19 21:23:37.375 232 12757.67 -18.05 55167.25 88888.00 2008-08-19 21:23:37.500 232 12757.65 -18.05 55167.25 88888.00 2008-08-19 21:23:37.625 232 12757.65 -18.05 55167.28 88888.00 2008-08-19 21:23:37.750 232 12757.67 -18.05 55167.25 88888.00 2008-08-19 21:23:37.875 232 12757.75 -18.02 55167.25 88888.00 2008-08-19 21:23:38.000 232 12757.80 -17.98 55167.25 88888.00 2008-08-19 21:23:38.125 232 12757.75 -18.00 55167.25 88888.00 2008-08-19 21:23:38.250 232 12757.65 -18.02 55167.28 88888.00 2008-08-19 21:23:38.375 232 12757.67 -18.00 55167.28 88888.00 2008-08-19 21:23:38.500 232 12757.70 -18.02 55167.30 88888.00 2008-08-19 21:23:38.625 232 12757.67 -18.00 55167.30 88888.00 2008-08-19 21:23:38.750 232 12757.60 -18.02 55167.28 88888.00 2008-08-19 21:23:38.875 232 12757.60 -18.02 55167.28 88888.00 2008-08-19 21:23:39.000 232 12757.65 -18.02 55167.28 88888.00 2008-08-19 21:23:39.125 232 12757.75 -17.93 55167.30 88888.00 2008-08-19 21:23:39.250 232 12757.75 -17.88 55167.32 88888.00 2008-08-19 21:23:39.375 232 12757.70 -17.93 55167.30 88888.00 2008-08-19 21:23:39.500 232 12757.65 -18.00 55167.30 88888.00 2008-08-19 21:23:39.625 232 12757.67 -17.95 55167.32 88888.00 2008-08-19 21:23:39.750 232 12757.70 -17.90 55167.35 88888.00 2008-08-19 21:23:39.875 232 12757.70 -17.93 55167.35 88888.00 2008-08-19 21:23:40.000 232 12757.75 -17.95 55167.32 88888.00 2008-08-19 21:23:40.125 232 12757.75 -18.00 55167.32 88888.00 2008-08-19 21:23:40.250 232 12757.65 -18.05 55167.30 88888.00 2008-08-19 21:23:40.375 232 12757.62 -18.00 55167.30 88888.00 2008-08-19 21:23:40.500 232 12757.62 -17.95 55167.32 88888.00 2008-08-19 21:23:40.625 232 12757.62 -17.88 55167.35 88888.00 2008-08-19 21:23:40.750 232 12757.60 -17.90 55167.35 88888.00 2008-08-19 21:23:40.875 232 12757.50 -17.98 55167.35 88888.00 2008-08-19 21:23:41.000 232 12757.48 -17.98 55167.32 88888.00 2008-08-19 21:23:41.125 232 12757.52 -17.95 55167.35 88888.00 2008-08-19 21:23:41.250 232 12757.52 -17.95 55167.35 88888.00 2008-08-19 21:23:41.375 232 12757.50 -17.98 55167.38 88888.00 2008-08-19 21:23:41.500 232 12757.45 -18.00 55167.38 88888.00 2008-08-19 21:23:41.625 232 12757.48 -18.00 55167.35 88888.00 2008-08-19 21:23:41.750 232 12757.50 -17.98 55167.35 88888.00 2008-08-19 21:23:41.875 232 12757.52 -17.93 55167.38 88888.00 2008-08-19 21:23:42.000 232 12757.52 -17.95 55167.35 88888.00 2008-08-19 21:23:42.125 232 12757.52 -17.95 55167.38 88888.00 2008-08-19 21:23:42.250 232 12757.50 -17.90 55167.43 88888.00 2008-08-19 21:23:42.375 232 12757.52 -17.90 55167.43 88888.00 2008-08-19 21:23:42.500 232 12757.50 -17.95 55167.40 88888.00 2008-08-19 21:23:42.625 232 12757.52 -17.95 55167.40 88888.00 2008-08-19 21:23:42.750 232 12757.52 -18.00 55167.38 88888.00 2008-08-19 21:23:42.875 232 12757.52 -18.00 55167.35 88888.00 2008-08-19 21:23:43.000 232 12757.45 -17.95 55167.35 88888.00 2008-08-19 21:23:43.125 232 12757.40 -17.95 55167.43 88888.00 2008-08-19 21:23:43.250 232 12757.45 -18.00 55167.43 88888.00 2008-08-19 21:23:43.375 232 12757.48 -17.98 55167.43 88888.00 2008-08-19 21:23:43.500 232 12757.40 -17.95 55167.43 88888.00 2008-08-19 21:23:43.625 232 12757.42 -17.93 55167.45 88888.00 2008-08-19 21:23:43.750 232 12757.45 -17.95 55167.45 88888.00 2008-08-19 21:23:43.875 232 12757.45 -18.00 55167.43 88888.00 2008-08-19 21:23:44.000 232 12757.45 -18.02 55167.45 88888.00 2008-08-19 21:23:44.125 232 12757.40 -18.05 55167.45 88888.00 2008-08-19 21:23:44.250 232 12757.35 -18.05 55167.40 88888.00 2008-08-19 21:23:44.375 232 12757.40 -18.02 55167.40 88888.00 2008-08-19 21:23:44.500 232 12757.38 -17.98 55167.45 88888.00 2008-08-19 21:23:44.625 232 12757.38 -17.98 55167.45 88888.00 2008-08-19 21:23:44.750 232 12757.35 -18.02 55167.45 88888.00 2008-08-19 21:23:44.875 232 12757.42 -18.05 55167.47 88888.00 2008-08-19 21:23:45.000 232 12757.40 -18.02 55167.47 88888.00 2008-08-19 21:23:45.125 232 12757.35 -18.00 55167.47 88888.00 2008-08-19 21:23:45.250 232 12757.25 -18.10 55167.45 88888.00 2008-08-19 21:23:45.375 232 12757.27 -18.10 55167.45 88888.00 2008-08-19 21:23:45.500 232 12757.30 -18.10 55167.47 88888.00 2008-08-19 21:23:45.625 232 12757.30 -18.07 55167.47 88888.00 2008-08-19 21:23:45.750 232 12757.23 -18.12 55167.47 88888.00 2008-08-19 21:23:45.875 232 12757.20 -18.07 55167.47 88888.00 2008-08-19 21:23:46.000 232 12757.33 -18.05 55167.47 88888.00 2008-08-19 21:23:46.125 232 12757.35 -18.05 55167.53 88888.00 2008-08-19 21:23:46.250 232 12757.17 -18.12 55167.53 88888.00 2008-08-19 21:23:46.375 232 12757.12 -18.18 55167.50 88888.00 2008-08-19 21:23:46.500 232 12757.15 -18.15 55167.53 88888.00 2008-08-19 21:23:46.625 232 12757.23 -18.15 55167.53 88888.00 2008-08-19 21:23:46.750 232 12757.15 -18.20 55167.47 88888.00 2008-08-19 21:23:46.875 232 12757.12 -18.15 55167.47 88888.00 2008-08-19 21:23:47.000 232 12757.12 -18.18 55167.50 88888.00 2008-08-19 21:23:47.125 232 12757.10 -18.18 55167.55 88888.00 2008-08-19 21:23:47.250 232 12757.10 -18.20 55167.53 88888.00 2008-08-19 21:23:47.375 232 12757.12 -18.23 55167.50 88888.00 2008-08-19 21:23:47.500 232 12757.10 -18.32 55167.47 88888.00 2008-08-19 21:23:47.625 232 12757.10 -18.30 55167.50 88888.00 2008-08-19 21:23:47.750 232 12757.10 -18.23 55167.53 88888.00 2008-08-19 21:23:47.875 232 12757.08 -18.25 55167.50 88888.00 2008-08-19 21:23:48.000 232 12757.02 -18.30 55167.47 88888.00 2008-08-19 21:23:48.125 232 12757.00 -18.35 55167.47 88888.00 2008-08-19 21:23:48.250 232 12757.02 -18.35 55167.55 88888.00 2008-08-19 21:23:48.375 232 12757.08 -18.30 55167.57 88888.00 2008-08-19 21:23:48.500 232 12757.05 -18.30 55167.57 88888.00 2008-08-19 21:23:48.625 232 12756.95 -18.35 55167.55 88888.00 2008-08-19 21:23:48.750 232 12756.95 -18.38 55167.55 88888.00 2008-08-19 21:23:48.875 232 12756.98 -18.32 55167.60 88888.00 2008-08-19 21:23:49.000 232 12756.98 -18.35 55167.57 88888.00 2008-08-19 21:23:49.125 232 12756.92 -18.38 55167.60 88888.00 2008-08-19 21:23:49.250 232 12756.88 -18.38 55167.62 88888.00 2008-08-19 21:23:49.375 232 12756.80 -18.40 55167.60 88888.00 2008-08-19 21:23:49.500 232 12756.77 -18.38 55167.60 88888.00 2008-08-19 21:23:49.625 232 12756.83 -18.38 55167.65 88888.00 2008-08-19 21:23:49.750 232 12756.90 -18.43 55167.68 88888.00 2008-08-19 21:23:49.875 232 12756.90 -18.40 55167.65 88888.00 2008-08-19 21:23:50.000 232 12756.88 -18.45 55167.65 88888.00 2008-08-19 21:23:50.125 232 12756.85 -18.43 55167.70 88888.00 2008-08-19 21:23:50.250 232 12756.83 -18.50 55167.70 88888.00 2008-08-19 21:23:50.375 232 12756.83 -18.50 55167.70 88888.00 2008-08-19 21:23:50.500 232 12756.70 -18.52 55167.68 88888.00 2008-08-19 21:23:50.625 232 12756.67 -18.57 55167.65 88888.00 2008-08-19 21:23:50.750 232 12756.70 -18.60 55167.68 88888.00 2008-08-19 21:23:50.875 232 12756.73 -18.57 55167.65 88888.00 2008-08-19 21:23:51.000 232 12756.65 -18.60 55167.65 88888.00 2008-08-19 21:23:51.125 232 12756.55 -18.57 55167.72 88888.00 2008-08-19 21:23:51.250 232 12756.50 -18.60 55167.72 88888.00 2008-08-19 21:23:51.375 232 12756.52 -18.62 55167.70 88888.00 2008-08-19 21:23:51.500 232 12756.45 -18.68 55167.70 88888.00 2008-08-19 21:23:51.625 232 12756.48 -18.68 55167.72 88888.00 2008-08-19 21:23:51.750 232 12756.50 -18.73 55167.75 88888.00 2008-08-19 21:23:51.875 232 12756.50 -18.75 55167.72 88888.00 2008-08-19 21:23:52.000 232 12756.48 -18.80 55167.78 88888.00 2008-08-19 21:23:52.125 232 12756.45 -18.80 55167.82 88888.00 2008-08-19 21:23:52.250 232 12756.40 -18.82 55167.78 88888.00 2008-08-19 21:23:52.375 232 12756.45 -18.85 55167.75 88888.00 2008-08-19 21:23:52.500 232 12756.42 -18.88 55167.72 88888.00 2008-08-19 21:23:52.625 232 12756.40 -18.88 55167.72 88888.00 2008-08-19 21:23:52.750 232 12756.38 -18.85 55167.72 88888.00 2008-08-19 21:23:52.875 232 12756.33 -18.90 55167.78 88888.00 2008-08-19 21:23:53.000 232 12756.27 -18.95 55167.80 88888.00 2008-08-19 21:23:53.125 232 12756.27 -19.00 55167.78 88888.00 2008-08-19 21:23:53.250 232 12756.20 -18.98 55167.80 88888.00 2008-08-19 21:23:53.375 232 12756.23 -18.95 55167.82 88888.00 2008-08-19 21:23:53.500 232 12756.25 -18.95 55167.85 88888.00 2008-08-19 21:23:53.625 232 12756.25 -18.98 55167.88 88888.00 2008-08-19 21:23:53.750 232 12756.17 -19.05 55167.88 88888.00 2008-08-19 21:23:53.875 232 12756.20 -19.05 55167.85 88888.00 2008-08-19 21:23:54.000 232 12756.23 -19.10 55167.82 88888.00 2008-08-19 21:23:54.125 232 12756.23 -19.12 55167.80 88888.00 2008-08-19 21:23:54.250 232 12756.17 -19.15 55167.82 88888.00 2008-08-19 21:23:54.375 232 12756.23 -19.12 55167.82 88888.00 2008-08-19 21:23:54.500 232 12756.27 -19.18 55167.85 88888.00 2008-08-19 21:23:54.625 232 12756.25 -19.23 55167.85 88888.00 2008-08-19 21:23:54.750 232 12756.23 -19.25 55167.88 88888.00 2008-08-19 21:23:54.875 232 12756.15 -19.27 55167.85 88888.00 2008-08-19 21:23:55.000 232 12756.17 -19.23 55167.85 88888.00 2008-08-19 21:23:55.125 232 12756.23 -19.23 55167.88 88888.00 2008-08-19 21:23:55.250 232 12756.15 -19.32 55167.85 88888.00 2008-08-19 21:23:55.375 232 12756.15 -19.32 55167.85 88888.00 2008-08-19 21:23:55.500 232 12756.15 -19.35 55167.88 88888.00 2008-08-19 21:23:55.625 232 12756.12 -19.38 55167.85 88888.00 2008-08-19 21:23:55.750 232 12756.10 -19.45 55167.78 88888.00 2008-08-19 21:23:55.875 232 12756.05 -19.55 55167.80 88888.00 2008-08-19 21:23:56.000 232 12756.05 -19.55 55167.82 88888.00 2008-08-19 21:23:56.125 232 12756.00 -19.52 55167.80 88888.00 2008-08-19 21:23:56.250 232 12755.95 -19.55 55167.80 88888.00 2008-08-19 21:23:56.375 232 12756.00 -19.55 55167.80 88888.00 2008-08-19 21:23:56.500 232 12756.00 -19.55 55167.80 88888.00 2008-08-19 21:23:56.625 232 12755.98 -19.55 55167.82 88888.00 2008-08-19 21:23:56.750 232 12756.00 -19.57 55167.82 88888.00 2008-08-19 21:23:56.875 232 12756.02 -19.57 55167.82 88888.00 2008-08-19 21:23:57.000 232 12756.02 -19.62 55167.82 88888.00 2008-08-19 21:23:57.125 232 12756.00 -19.68 55167.85 88888.00 2008-08-19 21:23:57.250 232 12756.08 -19.70 55167.85 88888.00 2008-08-19 21:23:57.375 232 12756.12 -19.68 55167.85 88888.00 2008-08-19 21:23:57.500 232 12756.05 -19.68 55167.82 88888.00 2008-08-19 21:23:57.625 232 12756.00 -19.75 55167.82 88888.00 2008-08-19 21:23:57.750 232 12755.95 -19.75 55167.88 88888.00 2008-08-19 21:23:57.875 232 12755.90 -19.80 55167.85 88888.00 2008-08-19 21:23:58.000 232 12755.95 -19.77 55167.85 88888.00 2008-08-19 21:23:58.125 232 12756.08 -19.75 55167.88 88888.00 2008-08-19 21:23:58.250 232 12756.08 -19.77 55167.88 88888.00 2008-08-19 21:23:58.375 232 12756.08 -19.77 55167.88 88888.00 2008-08-19 21:23:58.500 232 12756.05 -19.77 55167.85 88888.00 2008-08-19 21:23:58.625 232 12756.05 -19.82 55167.82 88888.00 2008-08-19 21:23:58.750 232 12756.05 -19.85 55167.82 88888.00 2008-08-19 21:23:58.875 232 12756.05 -19.90 55167.85 88888.00 2008-08-19 21:23:59.000 232 12756.02 -19.90 55167.85 88888.00 2008-08-19 21:23:59.125 232 12756.02 -19.88 55167.85 88888.00 2008-08-19 21:23:59.250 232 12756.00 -19.93 55167.85 88888.00 2008-08-19 21:23:59.375 232 12756.02 -19.90 55167.88 88888.00 2008-08-19 21:23:59.500 232 12756.05 -19.88 55167.88 88888.00 2008-08-19 21:23:59.625 232 12756.08 -19.90 55167.88 88888.00 2008-08-19 21:23:59.750 232 12756.10 -19.90 55167.88 88888.00 2008-08-19 21:23:59.875 232 12756.05 -19.90 55167.88 88888.00 2008-08-19 21:24:00.000 232 12756.05 -19.95 55167.88 88888.00 2008-08-19 21:24:00.125 232 12756.08 -20.00 55167.88 88888.00 2008-08-19 21:24:00.250 232 12756.02 -20.05 55167.85 88888.00 2008-08-19 21:24:00.375 232 12756.00 -20.05 55167.82 88888.00 2008-08-19 21:24:00.500 232 12756.00 -20.05 55167.82 88888.00 2008-08-19 21:24:00.625 232 12756.02 -20.05 55167.85 88888.00 2008-08-19 21:24:00.750 232 12756.08 -20.05 55167.85 88888.00 2008-08-19 21:24:00.875 232 12756.05 -20.10 55167.85 88888.00 2008-08-19 21:24:01.000 232 12756.05 -20.12 55167.88 88888.00 2008-08-19 21:24:01.125 232 12756.08 -20.07 55167.90 88888.00 2008-08-19 21:24:01.250 232 12756.08 -20.10 55167.90 88888.00 2008-08-19 21:24:01.375 232 12756.12 -20.10 55167.88 88888.00 2008-08-19 21:24:01.500 232 12756.23 -20.07 55167.90 88888.00 2008-08-19 21:24:01.625 232 12756.17 -20.10 55167.88 88888.00 2008-08-19 21:24:01.750 232 12756.10 -20.10 55167.88 88888.00 2008-08-19 21:24:01.875 232 12756.12 -20.12 55167.88 88888.00 2008-08-19 21:24:02.000 232 12756.08 -20.18 55167.88 88888.00 2008-08-19 21:24:02.125 232 12756.05 -20.23 55167.82 88888.00 2008-08-19 21:24:02.250 232 12756.08 -20.18 55167.85 88888.00 2008-08-19 21:24:02.375 232 12756.10 -20.10 55167.90 88888.00 2008-08-19 21:24:02.500 232 12756.08 -20.10 55167.90 88888.00 2008-08-19 21:24:02.625 232 12756.10 -20.15 55167.93 88888.00 2008-08-19 21:24:02.750 232 12756.12 -20.20 55167.90 88888.00 2008-08-19 21:24:02.875 232 12756.10 -20.18 55167.85 88888.00 2008-08-19 21:24:03.000 232 12756.15 -20.15 55167.85 88888.00 2008-08-19 21:24:03.125 232 12756.17 -20.10 55167.88 88888.00 2008-08-19 21:24:03.250 232 12756.08 -20.15 55167.82 88888.00 2008-08-19 21:24:03.375 232 12756.10 -20.20 55167.80 88888.00 2008-08-19 21:24:03.500 232 12756.10 -20.23 55167.82 88888.00 2008-08-19 21:24:03.625 232 12756.17 -20.18 55167.80 88888.00 2008-08-19 21:24:03.750 232 12756.15 -20.15 55167.80 88888.00 2008-08-19 21:24:03.875 232 12756.17 -20.23 55167.80 88888.00 2008-08-19 21:24:04.000 232 12756.12 -20.30 55167.80 88888.00 2008-08-19 21:24:04.125 232 12756.17 -20.25 55167.85 88888.00 2008-08-19 21:24:04.250 232 12756.17 -20.25 55167.85 88888.00 2008-08-19 21:24:04.375 232 12756.23 -20.18 55167.85 88888.00 2008-08-19 21:24:04.500 232 12756.15 -20.20 55167.82 88888.00 2008-08-19 21:24:04.625 232 12756.10 -20.25 55167.82 88888.00 2008-08-19 21:24:04.750 232 12756.17 -20.23 55167.85 88888.00 2008-08-19 21:24:04.875 232 12756.25 -20.20 55167.85 88888.00 2008-08-19 21:24:05.000 232 12756.30 -20.20 55167.85 88888.00 2008-08-19 21:24:05.125 232 12756.17 -20.23 55167.82 88888.00 2008-08-19 21:24:05.250 232 12756.12 -20.23 55167.80 88888.00 2008-08-19 21:24:05.375 232 12756.20 -20.23 55167.80 88888.00 2008-08-19 21:24:05.500 232 12756.30 -20.23 55167.80 88888.00 2008-08-19 21:24:05.625 232 12756.35 -20.18 55167.78 88888.00 2008-08-19 21:24:05.750 232 12756.30 -20.25 55167.75 88888.00 2008-08-19 21:24:05.875 232 12756.33 -20.30 55167.72 88888.00 2008-08-19 21:24:06.000 232 12756.45 -20.20 55167.80 88888.00 2008-08-19 21:24:06.125 232 12756.45 -20.18 55167.80 88888.00 2008-08-19 21:24:06.250 232 12756.33 -20.27 55167.80 88888.00 2008-08-19 21:24:06.375 232 12756.38 -20.25 55167.80 88888.00 2008-08-19 21:24:06.500 232 12756.42 -20.18 55167.80 88888.00 2008-08-19 21:24:06.625 232 12756.48 -20.12 55167.80 88888.00 2008-08-19 21:24:06.750 232 12756.45 -20.15 55167.78 88888.00 2008-08-19 21:24:06.875 232 12756.45 -20.20 55167.80 88888.00 2008-08-19 21:24:07.000 232 12756.45 -20.18 55167.78 88888.00 2008-08-19 21:24:07.125 232 12756.48 -20.18 55167.78 88888.00 2008-08-19 21:24:07.250 232 12756.48 -20.23 55167.78 88888.00 2008-08-19 21:24:07.375 232 12756.50 -20.23 55167.75 88888.00 2008-08-19 21:24:07.500 232 12756.55 -20.20 55167.75 88888.00 2008-08-19 21:24:07.625 232 12756.58 -20.23 55167.70 88888.00 2008-08-19 21:24:07.750 232 12756.58 -20.18 55167.68 88888.00 2008-08-19 21:24:07.875 232 12756.62 -20.10 55167.72 88888.00 2008-08-19 21:24:08.000 232 12756.67 -20.07 55167.72 88888.00 2008-08-19 21:24:08.125 232 12756.60 -20.12 55167.72 88888.00 2008-08-19 21:24:08.250 232 12756.50 -20.20 55167.70 88888.00 2008-08-19 21:24:08.375 232 12756.60 -20.18 55167.70 88888.00 2008-08-19 21:24:08.500 232 12756.65 -20.15 55167.72 88888.00 2008-08-19 21:24:08.625 232 12756.70 -20.10 55167.75 88888.00 2008-08-19 21:24:08.750 232 12756.67 -20.07 55167.72 88888.00 2008-08-19 21:24:08.875 232 12756.58 -20.12 55167.70 88888.00 2008-08-19 21:24:09.000 232 12756.50 -20.15 55167.68 88888.00 2008-08-19 21:24:09.125 232 12756.55 -20.12 55167.70 88888.00 2008-08-19 21:24:09.250 232 12756.65 -20.10 55167.68 88888.00 2008-08-19 21:24:09.375 232 12756.67 -20.10 55167.68 88888.00 2008-08-19 21:24:09.500 232 12756.73 -20.12 55167.70 88888.00 2008-08-19 21:24:09.625 232 12756.75 -20.15 55167.65 88888.00 2008-08-19 21:24:09.750 232 12756.77 -20.10 55167.65 88888.00 2008-08-19 21:24:09.875 232 12756.83 -20.02 55167.65 88888.00 2008-08-19 21:24:10.000 232 12756.80 -20.05 55167.65 88888.00 2008-08-19 21:24:10.125 232 12756.85 -20.05 55167.68 88888.00 2008-08-19 21:24:10.250 232 12756.80 -20.05 55167.65 88888.00 2008-08-19 21:24:10.375 232 12756.80 -20.05 55167.62 88888.00 2008-08-19 21:24:10.500 232 12756.77 -20.02 55167.62 88888.00 2008-08-19 21:24:10.625 232 12756.75 -19.98 55167.60 88888.00 2008-08-19 21:24:10.750 232 12756.80 -19.95 55167.65 88888.00 2008-08-19 21:24:10.875 232 12756.80 -19.98 55167.62 88888.00 2008-08-19 21:24:11.000 232 12756.85 -19.95 55167.60 88888.00 2008-08-19 21:24:11.125 232 12756.83 -19.95 55167.60 88888.00 2008-08-19 21:24:11.250 232 12756.83 -19.93 55167.62 88888.00 2008-08-19 21:24:11.375 232 12756.83 -19.93 55167.60 88888.00 2008-08-19 21:24:11.500 232 12756.88 -19.93 55167.60 88888.00 2008-08-19 21:24:11.625 232 12756.92 -19.93 55167.60 88888.00 2008-08-19 21:24:11.750 232 12756.98 -19.88 55167.60 88888.00 2008-08-19 21:24:11.875 232 12757.02 -19.85 55167.62 88888.00 2008-08-19 21:24:12.000 232 12757.10 -19.77 55167.60 88888.00 2008-08-19 21:24:12.125 232 12757.05 -19.80 55167.62 88888.00 2008-08-19 21:24:12.250 232 12756.95 -19.85 55167.57 88888.00 2008-08-19 21:24:12.375 232 12757.00 -19.85 55167.57 88888.00 2008-08-19 21:24:12.500 232 12757.02 -19.80 55167.55 88888.00 2008-08-19 21:24:12.625 232 12757.02 -19.77 55167.53 88888.00 2008-08-19 21:24:12.750 232 12757.00 -19.80 55167.50 88888.00 2008-08-19 21:24:12.875 232 12757.12 -19.75 55167.55 88888.00 2008-08-19 21:24:13.000 232 12757.17 -19.73 55167.57 88888.00 2008-08-19 21:24:13.125 232 12757.15 -19.75 55167.55 88888.00 2008-08-19 21:24:13.250 232 12757.08 -19.77 55167.53 88888.00 2008-08-19 21:24:13.375 232 12757.10 -19.70 55167.55 88888.00 2008-08-19 21:24:13.500 232 12757.17 -19.70 55167.53 88888.00 2008-08-19 21:24:13.625 232 12757.25 -19.75 55167.47 88888.00 2008-08-19 21:24:13.750 232 12757.27 -19.65 55167.50 88888.00 2008-08-19 21:24:13.875 232 12757.33 -19.60 55167.50 88888.00 2008-08-19 21:24:14.000 232 12757.25 -19.60 55167.47 88888.00 2008-08-19 21:24:14.125 232 12757.27 -19.62 55167.47 88888.00 2008-08-19 21:24:14.250 232 12757.33 -19.60 55167.45 88888.00 2008-08-19 21:24:14.375 232 12757.38 -19.60 55167.45 88888.00 2008-08-19 21:24:14.500 232 12757.25 -19.57 55167.45 88888.00 2008-08-19 21:24:14.625 232 12757.20 -19.60 55167.43 88888.00 2008-08-19 21:24:14.750 232 12757.27 -19.55 55167.43 88888.00 2008-08-19 21:24:14.875 232 12757.40 -19.50 55167.40 88888.00 2008-08-19 21:24:15.000 232 12757.38 -19.55 55167.38 88888.00 2008-08-19 21:24:15.125 232 12757.38 -19.50 55167.40 88888.00 2008-08-19 21:24:15.250 232 12757.35 -19.48 55167.40 88888.00 2008-08-19 21:24:15.375 232 12757.42 -19.43 55167.40 88888.00 2008-08-19 21:24:15.500 232 12757.38 -19.43 55167.43 88888.00 2008-08-19 21:24:15.625 232 12757.40 -19.40 55167.43 88888.00 2008-08-19 21:24:15.750 232 12757.38 -19.38 55167.43 88888.00 2008-08-19 21:24:15.875 232 12757.42 -19.38 55167.43 88888.00 2008-08-19 21:24:16.000 232 12757.48 -19.35 55167.43 88888.00 2008-08-19 21:24:16.125 232 12757.45 -19.38 55167.43 88888.00 2008-08-19 21:24:16.250 232 12757.35 -19.40 55167.38 88888.00 2008-08-19 21:24:16.375 232 12757.48 -19.32 55167.38 88888.00 2008-08-19 21:24:16.500 232 12757.55 -19.30 55167.38 88888.00 2008-08-19 21:24:16.625 232 12757.60 -19.25 55167.38 88888.00 2008-08-19 21:24:16.750 232 12757.58 -19.27 55167.38 88888.00 2008-08-19 21:24:16.875 232 12757.55 -19.27 55167.35 88888.00 2008-08-19 21:24:17.000 232 12757.55 -19.27 55167.32 88888.00 2008-08-19 21:24:17.125 232 12757.55 -19.30 55167.32 88888.00 2008-08-19 21:24:17.250 232 12757.55 -19.25 55167.32 88888.00 2008-08-19 21:24:17.375 232 12757.62 -19.20 55167.32 88888.00 2008-08-19 21:24:17.500 232 12757.75 -19.18 55167.38 88888.00 2008-08-19 21:24:17.625 232 12757.77 -19.18 55167.35 88888.00 2008-08-19 21:24:17.750 232 12757.73 -19.18 55167.32 88888.00 2008-08-19 21:24:17.875 232 12757.73 -19.12 55167.38 88888.00 2008-08-19 21:24:18.000 232 12757.73 -19.12 55167.32 88888.00 2008-08-19 21:24:18.125 232 12757.67 -19.12 55167.28 88888.00 2008-08-19 21:24:18.250 232 12757.67 -19.10 55167.30 88888.00 2008-08-19 21:24:18.375 232 12757.75 -19.10 55167.30 88888.00 2008-08-19 21:24:18.500 232 12757.77 -19.10 55167.30 88888.00 2008-08-19 21:24:18.625 232 12757.83 -19.05 55167.28 88888.00 2008-08-19 21:24:18.750 232 12757.80 -19.02 55167.30 88888.00 2008-08-19 21:24:18.875 232 12757.80 -18.98 55167.28 88888.00 2008-08-19 21:24:19.000 232 12757.85 -19.02 55167.28 88888.00 2008-08-19 21:24:19.125 232 12757.90 -19.05 55167.22 88888.00 2008-08-19 21:24:19.250 232 12757.85 -19.02 55167.25 88888.00 2008-08-19 21:24:19.375 232 12757.85 -18.98 55167.25 88888.00 2008-08-19 21:24:19.500 232 12757.90 -18.95 55167.22 88888.00 2008-08-19 21:24:19.625 232 12757.98 -18.90 55167.25 88888.00 2008-08-19 21:24:19.750 232 12758.00 -18.93 55167.22 88888.00 2008-08-19 21:24:19.875 232 12757.92 -18.93 55167.20 88888.00 2008-08-19 21:24:20.000 232 12757.92 -18.93 55167.20 88888.00 2008-08-19 21:24:20.125 232 12758.00 -18.85 55167.25 88888.00 2008-08-19 21:24:20.250 232 12758.02 -18.85 55167.28 88888.00 2008-08-19 21:24:20.375 232 12758.08 -18.80 55167.22 88888.00 2008-08-19 21:24:20.500 232 12758.08 -18.82 55167.20 88888.00 2008-08-19 21:24:20.625 232 12758.05 -18.82 55167.20 88888.00 2008-08-19 21:24:20.750 232 12758.05 -18.82 55167.18 88888.00 2008-08-19 21:24:20.875 232 12758.08 -18.82 55167.18 88888.00 2008-08-19 21:24:21.000 232 12758.15 -18.77 55167.18 88888.00 2008-08-19 21:24:21.125 232 12758.15 -18.75 55167.20 88888.00 2008-08-19 21:24:21.250 232 12758.12 -18.73 55167.20 88888.00 2008-08-19 21:24:21.375 232 12758.20 -18.70 55167.20 88888.00 2008-08-19 21:24:21.500 232 12758.23 -18.68 55167.25 88888.00 2008-08-19 21:24:21.625 232 12758.20 -18.60 55167.22 88888.00 2008-08-19 21:24:21.750 232 12758.17 -18.55 55167.22 88888.00 2008-08-19 21:24:21.875 232 12758.20 -18.57 55167.18 88888.00 2008-08-19 21:24:22.000 232 12758.23 -18.62 55167.18 88888.00 2008-08-19 21:24:22.125 232 12758.25 -18.57 55167.18 88888.00 2008-08-19 21:24:22.250 232 12758.25 -18.60 55167.20 88888.00 2008-08-19 21:24:22.375 232 12758.25 -18.65 55167.18 88888.00 2008-08-19 21:24:22.500 232 12758.17 -18.60 55167.18 88888.00 2008-08-19 21:24:22.625 232 12758.23 -18.57 55167.20 88888.00 2008-08-19 21:24:22.750 232 12758.27 -18.50 55167.20 88888.00 2008-08-19 21:24:22.875 232 12758.23 -18.55 55167.18 88888.00 2008-08-19 21:24:23.000 232 12758.17 -18.60 55167.12 88888.00 2008-08-19 21:24:23.125 232 12758.23 -18.50 55167.15 88888.00 2008-08-19 21:24:23.250 232 12758.23 -18.52 55167.18 88888.00 2008-08-19 21:24:23.375 232 12758.30 -18.50 55167.18 88888.00 2008-08-19 21:24:23.500 232 12758.30 -18.48 55167.20 88888.00 2008-08-19 21:24:23.625 232 12758.30 -18.52 55167.22 88888.00 2008-08-19 21:24:23.750 232 12758.25 -18.52 55167.20 88888.00 2008-08-19 21:24:23.875 232 12758.23 -18.48 55167.20 88888.00 2008-08-19 21:24:24.000 232 12758.35 -18.38 55167.20 88888.00 2008-08-19 21:24:24.125 232 12758.35 -18.35 55167.20 88888.00 2008-08-19 21:24:24.250 232 12758.27 -18.38 55167.20 88888.00 2008-08-19 21:24:24.375 232 12758.30 -18.38 55167.20 88888.00 2008-08-19 21:24:24.500 232 12758.25 -18.43 55167.20 88888.00 2008-08-19 21:24:24.625 232 12758.33 -18.40 55167.20 88888.00 2008-08-19 21:24:24.750 232 12758.40 -18.32 55167.22 88888.00 2008-08-19 21:24:24.875 232 12758.35 -18.38 55167.20 88888.00 2008-08-19 21:24:25.000 232 12758.33 -18.32 55167.20 88888.00 2008-08-19 21:24:25.125 232 12758.33 -18.32 55167.22 88888.00 2008-08-19 21:24:25.250 232 12758.27 -18.32 55167.22 88888.00 2008-08-19 21:24:25.375 232 12758.27 -18.35 55167.18 88888.00 2008-08-19 21:24:25.500 232 12758.27 -18.35 55167.22 88888.00 2008-08-19 21:24:25.625 232 12758.30 -18.30 55167.25 88888.00 2008-08-19 21:24:25.750 232 12758.33 -18.27 55167.22 88888.00 2008-08-19 21:24:25.875 232 12758.33 -18.32 55167.20 88888.00 2008-08-19 21:24:26.000 232 12758.35 -18.27 55167.20 88888.00 2008-08-19 21:24:26.125 232 12758.42 -18.20 55167.28 88888.00 2008-08-19 21:24:26.250 232 12758.38 -18.27 55167.25 88888.00 2008-08-19 21:24:26.375 232 12758.33 -18.25 55167.25 88888.00 2008-08-19 21:24:26.500 232 12758.35 -18.18 55167.25 88888.00 2008-08-19 21:24:26.625 232 12758.33 -18.18 55167.22 88888.00 2008-08-19 21:24:26.750 232 12758.30 -18.27 55167.22 88888.00 2008-08-19 21:24:26.875 232 12758.27 -18.27 55167.22 88888.00 2008-08-19 21:24:27.000 232 12758.23 -18.25 55167.22 88888.00 2008-08-19 21:24:27.125 232 12758.15 -18.25 55167.25 88888.00 2008-08-19 21:24:27.250 232 12758.12 -18.27 55167.22 88888.00 2008-08-19 21:24:27.375 232 12758.12 -18.25 55167.18 88888.00 2008-08-19 21:24:27.500 232 12758.23 -18.20 55167.22 88888.00 2008-08-19 21:24:27.625 232 12758.23 -18.20 55167.28 88888.00 2008-08-19 21:24:27.750 232 12758.17 -18.23 55167.28 88888.00 2008-08-19 21:24:27.875 232 12758.20 -18.23 55167.30 88888.00 2008-08-19 21:24:28.000 232 12758.25 -18.23 55167.28 88888.00 2008-08-19 21:24:28.125 232 12758.25 -18.20 55167.30 88888.00 2008-08-19 21:24:28.250 232 12758.15 -18.18 55167.30 88888.00 2008-08-19 21:24:28.375 232 12758.15 -18.18 55167.28 88888.00 2008-08-19 21:24:28.500 232 12758.20 -18.15 55167.30 88888.00 2008-08-19 21:24:28.625 232 12758.20 -18.12 55167.32 88888.00 2008-08-19 21:24:28.750 232 12758.12 -18.15 55167.30 88888.00 2008-08-19 21:24:28.875 232 12758.02 -18.15 55167.30 88888.00 2008-08-19 21:24:29.000 232 12758.02 -18.18 55167.35 88888.00 2008-08-19 21:24:29.125 232 12758.05 -18.12 55167.35 88888.00 2008-08-19 21:24:29.250 232 12758.08 -18.12 55167.38 88888.00 2008-08-19 21:24:29.375 232 12758.05 -18.15 55167.38 88888.00 2008-08-19 21:24:29.500 232 12758.02 -18.12 55167.38 88888.00 2008-08-19 21:24:29.625 232 12758.00 -18.12 55167.38 88888.00 2008-08-19 21:24:29.750 232 12757.98 -18.12 55167.35 88888.00 2008-08-19 21:24:29.875 232 12758.02 -18.18 55167.35 88888.00 2008-08-19 21:24:30.000 232 12758.02 -18.15 55167.38 88888.00 2008-08-19 21:24:30.125 232 12758.00 -18.15 55167.38 88888.00 2008-08-19 21:24:30.250 232 12757.90 -18.15 55167.40 88888.00 2008-08-19 21:24:30.375 232 12757.88 -18.18 55167.40 88888.00 2008-08-19 21:24:30.500 232 12757.83 -18.18 55167.40 88888.00 2008-08-19 21:24:30.625 232 12757.80 -18.18 55167.40 88888.00 2008-08-19 21:24:30.750 232 12757.77 -18.12 55167.45 88888.00 2008-08-19 21:24:30.875 232 12757.75 -18.10 55167.43 88888.00 2008-08-19 21:24:31.000 232 12757.75 -18.12 55167.40 88888.00 2008-08-19 21:24:31.125 232 12757.75 -18.12 55167.40 88888.00 2008-08-19 21:24:31.250 232 12757.80 -18.12 55167.47 88888.00 2008-08-19 21:24:31.375 232 12757.73 -18.18 55167.45 88888.00 2008-08-19 21:24:31.500 232 12757.60 -18.18 55167.43 88888.00 2008-08-19 21:24:31.625 232 12757.62 -18.18 55167.43 88888.00 2008-08-19 21:24:31.750 232 12757.65 -18.23 55167.43 88888.00 2008-08-19 21:24:31.875 232 12757.65 -18.18 55167.50 88888.00 2008-08-19 21:24:32.000 232 12757.60 -18.18 55167.47 88888.00 2008-08-19 21:24:32.125 232 12757.58 -18.18 55167.47 88888.00 2008-08-19 21:24:32.250 232 12757.48 -18.18 55167.53 88888.00 2008-08-19 21:24:32.375 232 12757.50 -18.12 55167.53 88888.00 2008-08-19 21:24:32.500 232 12757.55 -18.20 55167.50 88888.00 2008-08-19 21:24:32.625 232 12757.48 -18.20 55167.53 88888.00 2008-08-19 21:24:32.750 232 12757.40 -18.18 55167.57 88888.00 2008-08-19 21:24:32.875 232 12757.42 -18.15 55167.57 88888.00 2008-08-19 21:24:33.000 232 12757.45 -18.15 55167.57 88888.00 2008-08-19 21:24:33.125 232 12757.42 -18.18 55167.60 88888.00 2008-08-19 21:24:33.250 232 12757.33 -18.20 55167.60 88888.00 2008-08-19 21:24:33.375 232 12757.23 -18.23 55167.55 88888.00 2008-08-19 21:24:33.500 232 12757.17 -18.25 55167.57 88888.00 2008-08-19 21:24:33.625 232 12757.23 -18.20 55167.62 88888.00 2008-08-19 21:24:33.750 232 12757.23 -18.15 55167.65 88888.00 2008-08-19 21:24:33.875 232 12757.20 -18.18 55167.68 88888.00 2008-08-19 21:24:34.000 232 12757.27 -18.18 55167.68 88888.00 2008-08-19 21:24:34.125 232 12757.23 -18.20 55167.65 88888.00 2008-08-19 21:24:34.250 232 12757.02 -18.23 55167.68 88888.00 2008-08-19 21:24:34.375 232 12757.02 -18.25 55167.68 88888.00 2008-08-19 21:24:34.500 232 12757.05 -18.27 55167.62 88888.00 2008-08-19 21:24:34.625 232 12757.05 -18.27 55167.65 88888.00 2008-08-19 21:24:34.750 232 12757.05 -18.25 55167.68 88888.00 2008-08-19 21:24:34.875 232 12757.00 -18.27 55167.65 88888.00 2008-08-19 21:24:35.000 232 12756.92 -18.30 55167.65 88888.00 2008-08-19 21:24:35.125 232 12756.90 -18.32 55167.68 88888.00 2008-08-19 21:24:35.250 232 12756.88 -18.38 55167.68 88888.00 2008-08-19 21:24:35.375 232 12756.90 -18.38 55167.68 88888.00 2008-08-19 21:24:35.500 232 12756.85 -18.35 55167.70 88888.00 2008-08-19 21:24:35.625 232 12756.85 -18.25 55167.75 88888.00 2008-08-19 21:24:35.750 232 12756.83 -18.27 55167.80 88888.00 2008-08-19 21:24:35.875 232 12756.80 -18.35 55167.75 88888.00 2008-08-19 21:24:36.000 232 12756.77 -18.38 55167.75 88888.00 2008-08-19 21:24:36.125 232 12756.77 -18.35 55167.85 88888.00 2008-08-19 21:24:36.250 232 12756.73 -18.38 55167.85 88888.00 2008-08-19 21:24:36.375 232 12756.73 -18.38 55167.82 88888.00 2008-08-19 21:24:36.500 232 12756.70 -18.40 55167.82 88888.00 2008-08-19 21:24:36.625 232 12756.65 -18.43 55167.82 88888.00 2008-08-19 21:24:36.750 232 12756.58 -18.45 55167.82 88888.00 2008-08-19 21:24:36.875 232 12756.55 -18.48 55167.88 88888.00 2008-08-19 21:24:37.000 232 12756.55 -18.52 55167.88 88888.00 2008-08-19 21:24:37.125 232 12756.58 -18.52 55167.93 88888.00 2008-08-19 21:24:37.250 232 12756.45 -18.52 55167.90 88888.00 2008-08-19 21:24:37.375 232 12756.35 -18.52 55167.88 88888.00 2008-08-19 21:24:37.500 232 12756.27 -18.57 55167.82 88888.00 2008-08-19 21:24:37.625 232 12756.20 -18.65 55167.85 88888.00 2008-08-19 21:24:37.750 232 12756.33 -18.57 55167.90 88888.00 2008-08-19 21:24:37.875 232 12756.33 -18.60 55167.90 88888.00 2008-08-19 21:24:38.000 232 12756.33 -18.65 55167.93 88888.00 2008-08-19 21:24:38.125 232 12756.33 -18.68 55167.95 88888.00 2008-08-19 21:24:38.250 232 12756.25 -18.68 55167.95 88888.00 2008-08-19 21:24:38.375 232 12756.27 -18.65 55167.95 88888.00 2008-08-19 21:24:38.500 232 12756.30 -18.68 55167.97 88888.00 2008-08-19 21:24:38.625 232 12756.33 -18.68 55168.00 88888.00 2008-08-19 21:24:38.750 232 12756.30 -18.68 55168.00 88888.00 2008-08-19 21:24:38.875 232 12756.25 -18.70 55168.00 88888.00 2008-08-19 21:24:39.000 232 12756.10 -18.73 55167.95 88888.00 2008-08-19 21:24:39.125 232 12756.02 -18.77 55167.93 88888.00 2008-08-19 21:24:39.250 232 12755.95 -18.90 55167.90 88888.00 2008-08-19 21:24:39.375 232 12756.00 -18.88 55167.97 88888.00 2008-08-19 21:24:39.500 232 12756.05 -18.82 55168.00 88888.00 2008-08-19 21:24:39.625 232 12756.00 -18.88 55168.00 88888.00 2008-08-19 21:24:39.750 232 12755.95 -18.93 55167.97 88888.00 2008-08-19 21:24:39.875 232 12755.98 -18.88 55168.00 88888.00 2008-08-19 21:24:40.000 232 12755.98 -18.95 55168.00 88888.00 2008-08-19 21:24:40.125 232 12755.95 -19.00 55168.00 88888.00 2008-08-19 21:24:40.250 232 12755.98 -18.98 55168.03 88888.00 2008-08-19 21:24:40.375 232 12755.98 -18.98 55168.03 88888.00 2008-08-19 21:24:40.500 232 12755.88 -19.02 55168.00 88888.00 2008-08-19 21:24:40.625 232 12755.83 -19.07 55168.00 88888.00 2008-08-19 21:24:40.750 232 12755.77 -19.10 55168.03 88888.00 2008-08-19 21:24:40.875 232 12755.80 -19.12 55168.07 88888.00 2008-08-19 21:24:41.000 232 12755.85 -19.12 55168.07 88888.00 2008-08-19 21:24:41.125 232 12755.85 -19.10 55168.10 88888.00 2008-08-19 21:24:41.250 232 12755.75 -19.18 55168.10 88888.00 2008-08-19 21:24:41.375 232 12755.67 -19.20 55168.07 88888.00 2008-08-19 21:24:41.500 232 12755.62 -19.23 55168.05 88888.00 2008-08-19 21:24:41.625 232 12755.65 -19.25 55168.05 88888.00 2008-08-19 21:24:41.750 232 12755.65 -19.27 55168.10 88888.00 2008-08-19 21:24:41.875 232 12755.67 -19.30 55168.07 88888.00 2008-08-19 21:24:42.000 232 12755.62 -19.32 55168.07 88888.00 2008-08-19 21:24:42.125 232 12755.60 -19.35 55168.10 88888.00 2008-08-19 21:24:42.250 232 12755.48 -19.48 55168.12 88888.00 2008-08-19 21:24:42.375 232 12755.42 -19.52 55168.10 88888.00 2008-08-19 21:24:42.500 232 12755.55 -19.50 55168.12 88888.00 2008-08-19 21:24:42.625 232 12755.60 -19.45 55168.12 88888.00 2008-08-19 21:24:42.750 232 12755.52 -19.50 55168.10 88888.00 2008-08-19 21:24:42.875 232 12755.40 -19.57 55168.12 88888.00 2008-08-19 21:24:43.000 232 12755.40 -19.57 55168.18 88888.00 2008-08-19 21:24:43.125 232 12755.50 -19.57 55168.18 88888.00 2008-08-19 21:24:43.250 232 12755.52 -19.65 55168.15 88888.00 2008-08-19 21:24:43.375 232 12755.58 -19.62 55168.12 88888.00 2008-08-19 21:24:43.500 232 12755.50 -19.73 55168.12 88888.00 2008-08-19 21:24:43.625 232 12755.40 -19.70 55168.18 88888.00 2008-08-19 21:24:43.750 232 12755.38 -19.68 55168.18 88888.00 2008-08-19 21:24:43.875 232 12755.40 -19.73 55168.22 88888.00 2008-08-19 21:24:44.000 232 12755.38 -19.77 55168.25 88888.00 2008-08-19 21:24:44.125 232 12755.33 -19.80 55168.28 88888.00 2008-08-19 21:24:44.250 232 12755.33 -19.85 55168.28 88888.00 2008-08-19 21:24:44.375 232 12755.30 -19.85 55168.25 88888.00 2008-08-19 21:24:44.500 232 12755.25 -19.90 55168.28 88888.00 2008-08-19 21:24:44.625 232 12755.27 -19.88 55168.25 88888.00 2008-08-19 21:24:44.750 232 12755.25 -19.93 55168.28 88888.00 2008-08-19 21:24:44.875 232 12755.23 -19.95 55168.28 88888.00 2008-08-19 21:24:45.000 232 12755.20 -19.98 55168.28 88888.00 2008-08-19 21:24:45.125 232 12755.20 -20.00 55168.30 88888.00 2008-08-19 21:24:45.250 232 12755.25 -19.98 55168.28 88888.00 2008-08-19 21:24:45.375 232 12755.25 -20.00 55168.30 88888.00 2008-08-19 21:24:45.500 232 12755.25 -20.00 55168.32 88888.00 2008-08-19 21:24:45.625 232 12755.25 -19.98 55168.35 88888.00 2008-08-19 21:24:45.750 232 12755.23 -19.98 55168.35 88888.00 2008-08-19 21:24:45.875 232 12755.20 -20.05 55168.32 88888.00 2008-08-19 21:24:46.000 232 12755.20 -20.07 55168.32 88888.00 2008-08-19 21:24:46.125 232 12755.20 -20.10 55168.35 88888.00 2008-08-19 21:24:46.250 232 12755.02 -20.25 55168.32 88888.00 2008-08-19 21:24:46.375 232 12755.00 -20.25 55168.32 88888.00 2008-08-19 21:24:46.500 232 12755.00 -20.27 55168.32 88888.00 2008-08-19 21:24:46.625 232 12755.05 -20.25 55168.35 88888.00 2008-08-19 21:24:46.750 232 12755.08 -20.25 55168.35 88888.00 2008-08-19 21:24:46.875 232 12754.98 -20.27 55168.30 88888.00 2008-08-19 21:24:47.000 232 12754.98 -20.32 55168.28 88888.00 2008-08-19 21:24:47.125 232 12754.92 -20.32 55168.30 88888.00 2008-08-19 21:24:47.250 232 12754.88 -20.45 55168.28 88888.00 2008-08-19 21:24:47.375 232 12754.95 -20.45 55168.30 88888.00 2008-08-19 21:24:47.500 232 12754.98 -20.43 55168.30 88888.00 2008-08-19 21:24:47.625 232 12755.00 -20.38 55168.35 88888.00 2008-08-19 21:24:47.750 232 12755.02 -20.43 55168.38 88888.00 2008-08-19 21:24:47.875 232 12755.00 -20.45 55168.38 88888.00 2008-08-19 21:24:48.000 232 12755.08 -20.45 55168.35 88888.00 2008-08-19 21:24:48.125 232 12755.12 -20.43 55168.38 88888.00 2008-08-19 21:24:48.250 232 12755.10 -20.40 55168.43 88888.00 2008-08-19 21:24:48.375 232 12755.17 -20.45 55168.40 88888.00 2008-08-19 21:24:48.500 232 12755.08 -20.52 55168.38 88888.00 2008-08-19 21:24:48.625 232 12755.02 -20.55 55168.35 88888.00 2008-08-19 21:24:48.750 232 12754.92 -20.55 55168.40 88888.00 2008-08-19 21:24:48.875 232 12754.92 -20.50 55168.40 88888.00 2008-08-19 21:24:49.000 232 12755.00 -20.52 55168.38 88888.00 2008-08-19 21:24:49.125 232 12755.05 -20.57 55168.38 88888.00 2008-08-19 21:24:49.250 232 12755.00 -20.60 55168.38 88888.00 2008-08-19 21:24:49.375 232 12754.95 -20.60 55168.38 88888.00 2008-08-19 21:24:49.500 232 12754.98 -20.62 55168.38 88888.00 2008-08-19 21:24:49.625 232 12755.00 -20.65 55168.35 88888.00 2008-08-19 21:24:49.750 232 12754.92 -20.65 55168.35 88888.00 2008-08-19 21:24:49.875 232 12754.90 -20.68 55168.38 88888.00 2008-08-19 21:24:50.000 232 12754.90 -20.68 55168.35 88888.00 2008-08-19 21:24:50.125 232 12754.92 -20.68 55168.40 88888.00 2008-08-19 21:24:50.250 232 12754.95 -20.68 55168.40 88888.00 2008-08-19 21:24:50.375 232 12755.00 -20.65 55168.43 88888.00 2008-08-19 21:24:50.500 232 12754.95 -20.70 55168.38 88888.00 2008-08-19 21:24:50.625 232 12754.98 -20.73 55168.35 88888.00 2008-08-19 21:24:50.750 232 12754.95 -20.70 55168.35 88888.00 2008-08-19 21:24:50.875 232 12754.95 -20.62 55168.40 88888.00 2008-08-19 21:24:51.000 232 12754.92 -20.62 55168.40 88888.00 2008-08-19 21:24:51.125 232 12754.88 -20.70 55168.40 88888.00 2008-08-19 21:24:51.250 232 12754.90 -20.70 55168.40 88888.00 2008-08-19 21:24:51.375 232 12754.92 -20.73 55168.40 88888.00 2008-08-19 21:24:51.500 232 12754.85 -20.75 55168.38 88888.00 2008-08-19 21:24:51.625 232 12754.88 -20.80 55168.35 88888.00 2008-08-19 21:24:51.750 232 12754.92 -20.82 55168.35 88888.00 2008-08-19 21:24:51.875 232 12754.98 -20.77 55168.38 88888.00 2008-08-19 21:24:52.000 232 12754.95 -20.80 55168.38 88888.00 2008-08-19 21:24:52.125 232 12755.05 -20.73 55168.43 88888.00 2008-08-19 21:24:52.250 232 12755.08 -20.70 55168.40 88888.00 2008-08-19 21:24:52.375 232 12755.05 -20.73 55168.35 88888.00 2008-08-19 21:24:52.500 232 12754.98 -20.77 55168.35 88888.00 2008-08-19 21:24:52.625 232 12755.02 -20.75 55168.35 88888.00 2008-08-19 21:24:52.750 232 12755.02 -20.73 55168.40 88888.00 2008-08-19 21:24:52.875 232 12755.00 -20.73 55168.38 88888.00 2008-08-19 21:24:53.000 232 12755.00 -20.73 55168.35 88888.00 2008-08-19 21:24:53.125 232 12755.05 -20.75 55168.38 88888.00 2008-08-19 21:24:53.250 232 12754.98 -20.75 55168.35 88888.00 2008-08-19 21:24:53.375 232 12754.95 -20.73 55168.30 88888.00 2008-08-19 21:24:53.500 232 12754.90 -20.73 55168.32 88888.00 2008-08-19 21:24:53.625 232 12754.98 -20.70 55168.32 88888.00 2008-08-19 21:24:53.750 232 12755.08 -20.73 55168.30 88888.00 2008-08-19 21:24:53.875 232 12755.12 -20.70 55168.28 88888.00 2008-08-19 21:24:54.000 232 12755.12 -20.70 55168.22 88888.00 2008-08-19 21:24:54.125 232 12755.08 -20.75 55168.22 88888.00 2008-08-19 21:24:54.250 232 12755.10 -20.73 55168.22 88888.00 2008-08-19 21:24:54.375 232 12755.10 -20.70 55168.18 88888.00 2008-08-19 21:24:54.500 232 12755.05 -20.75 55168.18 88888.00 2008-08-19 21:24:54.625 232 12755.08 -20.75 55168.20 88888.00 2008-08-19 21:24:54.750 232 12755.15 -20.75 55168.18 88888.00 2008-08-19 21:24:54.875 232 12755.17 -20.73 55168.18 88888.00 2008-08-19 21:24:55.000 232 12755.17 -20.75 55168.18 88888.00 2008-08-19 21:24:55.125 232 12755.15 -20.70 55168.18 88888.00 2008-08-19 21:24:55.250 232 12755.15 -20.68 55168.18 88888.00 2008-08-19 21:24:55.375 232 12755.20 -20.70 55168.15 88888.00 2008-08-19 21:24:55.500 232 12755.17 -20.75 55168.15 88888.00 2008-08-19 21:24:55.625 232 12755.20 -20.73 55168.18 88888.00 2008-08-19 21:24:55.750 232 12755.17 -20.65 55168.18 88888.00 2008-08-19 21:24:55.875 232 12755.25 -20.68 55168.15 88888.00 2008-08-19 21:24:56.000 232 12755.27 -20.68 55168.12 88888.00 2008-08-19 21:24:56.125 232 12755.25 -20.68 55168.15 88888.00 2008-08-19 21:24:56.250 232 12755.20 -20.73 55168.15 88888.00 2008-08-19 21:24:56.375 232 12755.20 -20.73 55168.12 88888.00 2008-08-19 21:24:56.500 232 12755.17 -20.73 55168.12 88888.00 2008-08-19 21:24:56.625 232 12755.20 -20.62 55168.15 88888.00 2008-08-19 21:24:56.750 232 12755.17 -20.68 55168.12 88888.00 2008-08-19 21:24:56.875 232 12755.15 -20.70 55168.10 88888.00 2008-08-19 21:24:57.000 232 12755.17 -20.70 55168.07 88888.00 2008-08-19 21:24:57.125 232 12755.15 -20.70 55168.07 88888.00 2008-08-19 21:24:57.250 232 12755.17 -20.65 55168.10 88888.00 2008-08-19 21:24:57.375 232 12755.27 -20.62 55168.07 88888.00 2008-08-19 21:24:57.500 232 12755.27 -20.60 55168.03 88888.00 2008-08-19 21:24:57.625 232 12755.23 -20.57 55168.05 88888.00 2008-08-19 21:24:57.750 232 12755.20 -20.60 55168.07 88888.00 2008-08-19 21:24:57.875 232 12755.17 -20.62 55168.07 88888.00 2008-08-19 21:24:58.000 232 12755.17 -20.60 55168.03 88888.00 2008-08-19 21:24:58.125 232 12755.27 -20.52 55168.03 88888.00 2008-08-19 21:24:58.250 232 12755.30 -20.52 55168.05 88888.00 2008-08-19 21:24:58.375 232 12755.30 -20.55 55168.03 88888.00 2008-08-19 21:24:58.500 232 12755.33 -20.50 55168.03 88888.00 2008-08-19 21:24:58.625 232 12755.38 -20.45 55168.03 88888.00 2008-08-19 21:24:58.750 232 12755.33 -20.50 55167.97 88888.00 2008-08-19 21:24:58.875 232 12755.33 -20.48 55168.00 88888.00 2008-08-19 21:24:59.000 232 12755.40 -20.48 55167.97 88888.00 2008-08-19 21:24:59.125 232 12755.42 -20.45 55167.97 88888.00 2008-08-19 21:24:59.250 232 12755.40 -20.48 55167.97 88888.00 2008-08-19 21:24:59.375 232 12755.35 -20.48 55167.95 88888.00 2008-08-19 21:24:59.500 232 12755.35 -20.48 55167.93 88888.00 2008-08-19 21:24:59.625 232 12755.40 -20.45 55167.93 88888.00 2008-08-19 21:24:59.750 232 12755.50 -20.40 55167.93 88888.00 2008-08-19 21:24:59.875 232 12755.45 -20.38 55167.93 88888.00 2008-08-19 21:25:00.000 232 12755.45 -20.43 55167.93 88888.00 2008-08-19 21:25:00.125 232 12755.50 -20.32 55167.95 88888.00 2008-08-19 21:25:00.250 232 12755.52 -20.27 55167.93 88888.00 2008-08-19 21:25:00.375 232 12755.52 -20.30 55167.88 88888.00 2008-08-19 21:25:00.500 232 12755.50 -20.35 55167.88 88888.00 2008-08-19 21:25:00.625 232 12755.55 -20.27 55167.90 88888.00 2008-08-19 21:25:00.750 232 12755.52 -20.27 55167.88 88888.00 2008-08-19 21:25:00.875 232 12755.48 -20.25 55167.82 88888.00 2008-08-19 21:25:01.000 232 12755.50 -20.18 55167.85 88888.00 2008-08-19 21:25:01.125 232 12755.58 -20.15 55167.85 88888.00 2008-08-19 21:25:01.250 232 12755.55 -20.23 55167.82 88888.00 2008-08-19 21:25:01.375 232 12755.58 -20.20 55167.82 88888.00 2008-08-19 21:25:01.500 232 12755.60 -20.15 55167.82 88888.00 2008-08-19 21:25:01.625 232 12755.62 -20.15 55167.80 88888.00 2008-08-19 21:25:01.750 232 12755.70 -20.12 55167.80 88888.00 2008-08-19 21:25:01.875 232 12755.67 -20.12 55167.78 88888.00 2008-08-19 21:25:02.000 232 12755.67 -20.12 55167.75 88888.00 2008-08-19 21:25:02.125 232 12755.73 -20.12 55167.78 88888.00 2008-08-19 21:25:02.250 232 12755.73 -20.10 55167.72 88888.00 2008-08-19 21:25:02.375 232 12755.67 -20.07 55167.70 88888.00 2008-08-19 21:25:02.500 232 12755.75 -20.02 55167.72 88888.00 2008-08-19 21:25:02.625 232 12755.83 -20.02 55167.72 88888.00 2008-08-19 21:25:02.750 232 12755.83 -20.02 55167.70 88888.00 2008-08-19 21:25:02.875 232 12755.83 -20.05 55167.65 88888.00 2008-08-19 21:25:03.000 232 12755.95 -19.98 55167.65 88888.00 2008-08-19 21:25:03.125 232 12755.98 -19.95 55167.70 88888.00 2008-08-19 21:25:03.250 232 12755.95 -19.93 55167.68 88888.00 2008-08-19 21:25:03.375 232 12756.02 -19.90 55167.65 88888.00 2008-08-19 21:25:03.500 232 12756.02 -19.85 55167.62 88888.00 2008-08-19 21:25:03.625 232 12755.92 -19.88 55167.57 88888.00 2008-08-19 21:25:03.750 232 12755.90 -19.82 55167.60 88888.00 2008-08-19 21:25:03.875 232 12756.00 -19.75 55167.62 88888.00 2008-08-19 21:25:04.000 232 12755.92 -19.80 55167.62 88888.00 2008-08-19 21:25:04.125 232 12755.95 -19.80 55167.62 88888.00 2008-08-19 21:25:04.250 232 12755.90 -19.85 55167.57 88888.00 2008-08-19 21:25:04.375 232 12755.98 -19.77 55167.57 88888.00 2008-08-19 21:25:04.500 232 12756.02 -19.77 55167.57 88888.00 2008-08-19 21:25:04.625 232 12756.12 -19.75 55167.55 88888.00 2008-08-19 21:25:04.750 232 12756.20 -19.68 55167.57 88888.00 2008-08-19 21:25:04.875 232 12756.23 -19.68 55167.57 88888.00 2008-08-19 21:25:05.000 232 12756.20 -19.65 55167.55 88888.00 2008-08-19 21:25:05.125 232 12756.23 -19.68 55167.55 88888.00 2008-08-19 21:25:05.250 232 12756.25 -19.70 55167.55 88888.00 2008-08-19 21:25:05.375 232 12756.30 -19.62 55167.53 88888.00 2008-08-19 21:25:05.500 232 12756.25 -19.65 55167.53 88888.00 2008-08-19 21:25:05.625 232 12756.27 -19.60 55167.53 88888.00 2008-08-19 21:25:05.750 232 12756.33 -19.52 55167.55 88888.00 2008-08-19 21:25:05.875 232 12756.42 -19.48 55167.55 88888.00 2008-08-19 21:25:06.000 232 12756.42 -19.52 55167.45 88888.00 2008-08-19 21:25:06.125 232 12756.48 -19.52 55167.45 88888.00 2008-08-19 21:25:06.250 232 12756.55 -19.43 55167.47 88888.00 2008-08-19 21:25:06.375 232 12756.58 -19.38 55167.45 88888.00 2008-08-19 21:25:06.500 232 12756.50 -19.43 55167.43 88888.00 2008-08-19 21:25:06.625 232 12756.50 -19.45 55167.40 88888.00 2008-08-19 21:25:06.750 232 12756.50 -19.43 55167.38 88888.00 2008-08-19 21:25:06.875 232 12756.55 -19.38 55167.38 88888.00 2008-08-19 21:25:07.000 232 12756.55 -19.35 55167.38 88888.00 2008-08-19 21:25:07.125 232 12756.58 -19.40 55167.40 88888.00 2008-08-19 21:25:07.250 232 12756.55 -19.40 55167.35 88888.00 2008-08-19 21:25:07.375 232 12756.58 -19.38 55167.32 88888.00 2008-08-19 21:25:07.500 232 12756.60 -19.32 55167.32 88888.00 2008-08-19 21:25:07.625 232 12756.60 -19.32 55167.32 88888.00 2008-08-19 21:25:07.750 232 12756.67 -19.32 55167.35 88888.00 2008-08-19 21:25:07.875 232 12756.67 -19.27 55167.35 88888.00 2008-08-19 21:25:08.000 232 12756.65 -19.25 55167.35 88888.00 2008-08-19 21:25:08.125 232 12756.70 -19.23 55167.32 88888.00 2008-08-19 21:25:08.250 232 12756.73 -19.25 55167.32 88888.00 2008-08-19 21:25:08.375 232 12756.77 -19.25 55167.28 88888.00 2008-08-19 21:25:08.500 232 12756.70 -19.25 55167.25 88888.00 2008-08-19 21:25:08.625 232 12756.73 -19.23 55167.25 88888.00 2008-08-19 21:25:08.750 232 12756.83 -19.18 55167.30 88888.00 2008-08-19 21:25:08.875 232 12756.95 -19.10 55167.32 88888.00 2008-08-19 21:25:09.000 232 12756.95 -19.12 55167.32 88888.00 2008-08-19 21:25:09.125 232 12756.98 -19.12 55167.30 88888.00 2008-08-19 21:25:09.250 232 12756.98 -19.15 55167.28 88888.00 2008-08-19 21:25:09.375 232 12757.00 -19.15 55167.28 88888.00 2008-08-19 21:25:09.500 232 12757.05 -19.10 55167.28 88888.00 2008-08-19 21:25:09.625 232 12757.08 -19.10 55167.25 88888.00 2008-08-19 21:25:09.750 232 12757.10 -19.10 55167.25 88888.00 2008-08-19 21:25:09.875 232 12757.08 -19.10 55167.22 88888.00 2008-08-19 21:25:10.000 232 12756.95 -19.18 55167.20 88888.00 2008-08-19 21:25:10.125 232 12756.98 -19.12 55167.20 88888.00 2008-08-19 21:25:10.250 232 12757.02 -19.05 55167.22 88888.00 2008-08-19 21:25:10.375 232 12757.08 -19.05 55167.22 88888.00 2008-08-19 21:25:10.500 232 12757.02 -19.05 55167.20 88888.00 2008-08-19 21:25:10.625 232 12757.05 -19.02 55167.18 88888.00 2008-08-19 21:25:10.750 232 12757.12 -19.02 55167.20 88888.00 2008-08-19 21:25:10.875 232 12757.10 -19.02 55167.15 88888.00 2008-08-19 21:25:11.000 232 12757.10 -19.02 55167.18 88888.00 2008-08-19 21:25:11.125 232 12757.10 -18.98 55167.18 88888.00 2008-08-19 21:25:11.250 232 12757.12 -18.98 55167.20 88888.00 2008-08-19 21:25:11.375 232 12757.20 -19.00 55167.20 88888.00 2008-08-19 21:25:11.500 232 12757.23 -19.02 55167.20 88888.00 2008-08-19 21:25:11.625 232 12757.20 -18.98 55167.18 88888.00 2008-08-19 21:25:11.750 232 12757.27 -18.95 55167.15 88888.00 2008-08-19 21:25:11.875 232 12757.30 -18.98 55167.18 88888.00 2008-08-19 21:25:12.000 232 12757.30 -19.00 55167.20 88888.00 2008-08-19 21:25:12.125 232 12757.35 -18.93 55167.22 88888.00 2008-08-19 21:25:12.250 232 12757.35 -18.93 55167.22 88888.00 2008-08-19 21:25:12.375 232 12757.27 -18.98 55167.20 88888.00 2008-08-19 21:25:12.500 232 12757.27 -18.93 55167.18 88888.00 2008-08-19 21:25:12.625 232 12757.27 -18.90 55167.15 88888.00 2008-08-19 21:25:12.750 232 12757.33 -18.95 55167.12 88888.00 2008-08-19 21:25:12.875 232 12757.38 -18.90 55167.18 88888.00 2008-08-19 21:25:13.000 232 12757.40 -18.88 55167.18 88888.00 2008-08-19 21:25:13.125 232 12757.42 -18.88 55167.18 88888.00 2008-08-19 21:25:13.250 232 12757.40 -18.90 55167.15 88888.00 2008-08-19 21:25:13.375 232 12757.38 -18.95 55167.10 88888.00 2008-08-19 21:25:13.500 232 12757.38 -18.90 55167.12 88888.00 2008-08-19 21:25:13.625 232 12757.40 -18.90 55167.15 88888.00 2008-08-19 21:25:13.750 232 12757.48 -18.93 55167.15 88888.00 2008-08-19 21:25:13.875 232 12757.55 -18.93 55167.12 88888.00 2008-08-19 21:25:14.000 232 12757.55 -18.90 55167.12 88888.00 2008-08-19 21:25:14.125 232 12757.52 -18.88 55167.15 88888.00 2008-08-19 21:25:14.250 232 12757.38 -18.93 55167.15 88888.00 2008-08-19 21:25:14.375 232 12757.45 -18.90 55167.12 88888.00 2008-08-19 21:25:14.500 232 12757.55 -18.82 55167.18 88888.00 2008-08-19 21:25:14.625 232 12757.55 -18.85 55167.18 88888.00 2008-08-19 21:25:14.750 232 12757.48 -18.95 55167.12 88888.00 2008-08-19 21:25:14.875 232 12757.45 -19.00 55167.15 88888.00 2008-08-19 21:25:15.000 232 12757.55 -18.93 55167.18 88888.00 2008-08-19 21:25:15.125 232 12757.55 -18.85 55167.20 88888.00 2008-08-19 21:25:15.250 232 12757.50 -18.85 55167.18 88888.00 2008-08-19 21:25:15.375 232 12757.52 -18.82 55167.15 88888.00 2008-08-19 21:25:15.500 232 12757.55 -18.90 55167.15 88888.00 2008-08-19 21:25:15.625 232 12757.52 -18.90 55167.18 88888.00 2008-08-19 21:25:15.750 232 12757.52 -18.90 55167.18 88888.00 2008-08-19 21:25:15.875 232 12757.52 -18.90 55167.15 88888.00 2008-08-19 21:25:16.000 232 12757.48 -18.93 55167.15 88888.00 2008-08-19 21:25:16.125 232 12757.48 -18.95 55167.15 88888.00 2008-08-19 21:25:16.250 232 12757.42 -18.95 55167.18 88888.00 2008-08-19 21:25:16.375 232 12757.50 -18.90 55167.18 88888.00 2008-08-19 21:25:16.500 232 12757.50 -18.93 55167.18 88888.00 2008-08-19 21:25:16.625 232 12757.48 -18.93 55167.15 88888.00 2008-08-19 21:25:16.750 232 12757.50 -18.93 55167.15 88888.00 2008-08-19 21:25:16.875 232 12757.55 -18.88 55167.15 88888.00 2008-08-19 21:25:17.000 232 12757.45 -18.93 55167.12 88888.00 2008-08-19 21:25:17.125 232 12757.42 -18.93 55167.15 88888.00 2008-08-19 21:25:17.250 232 12757.42 -19.00 55167.12 88888.00 2008-08-19 21:25:17.375 232 12757.45 -18.98 55167.12 88888.00 2008-08-19 21:25:17.500 232 12757.45 -18.98 55167.15 88888.00 2008-08-19 21:25:17.625 232 12757.48 -18.93 55167.20 88888.00 2008-08-19 21:25:17.750 232 12757.45 -18.88 55167.22 88888.00 2008-08-19 21:25:17.875 232 12757.50 -18.88 55167.20 88888.00 2008-08-19 21:25:18.000 232 12757.58 -18.90 55167.20 88888.00 2008-08-19 21:25:18.125 232 12757.55 -18.93 55167.22 88888.00 2008-08-19 21:25:18.250 232 12757.52 -18.95 55167.22 88888.00 2008-08-19 21:25:18.375 232 12757.55 -18.90 55167.22 88888.00 2008-08-19 21:25:18.500 232 12757.55 -18.82 55167.22 88888.00 2008-08-19 21:25:18.625 232 12757.52 -18.90 55167.22 88888.00 2008-08-19 21:25:18.750 232 12757.50 -18.88 55167.22 88888.00 2008-08-19 21:25:18.875 232 12757.38 -18.95 55167.20 88888.00 2008-08-19 21:25:19.000 232 12757.40 -18.95 55167.20 88888.00 2008-08-19 21:25:19.125 232 12757.42 -18.93 55167.20 88888.00 2008-08-19 21:25:19.250 232 12757.42 -18.93 55167.20 88888.00 2008-08-19 21:25:19.375 232 12757.45 -18.88 55167.22 88888.00 2008-08-19 21:25:19.500 232 12757.50 -18.85 55167.20 88888.00 2008-08-19 21:25:19.625 232 12757.52 -18.88 55167.20 88888.00 2008-08-19 21:25:19.750 232 12757.45 -18.90 55167.20 88888.00 2008-08-19 21:25:19.875 232 12757.38 -18.90 55167.20 88888.00 2008-08-19 21:25:20.000 232 12757.33 -18.88 55167.22 88888.00 2008-08-19 21:25:20.125 232 12757.33 -18.90 55167.25 88888.00 2008-08-19 21:25:20.250 232 12757.38 -18.85 55167.30 88888.00 2008-08-19 21:25:20.375 232 12757.38 -18.85 55167.28 88888.00 2008-08-19 21:25:20.500 232 12757.42 -18.85 55167.30 88888.00 2008-08-19 21:25:20.625 232 12757.42 -18.85 55167.28 88888.00 2008-08-19 21:25:20.750 232 12757.45 -18.93 55167.28 88888.00 2008-08-19 21:25:20.875 232 12757.40 -18.93 55167.30 88888.00 2008-08-19 21:25:21.000 232 12757.35 -18.90 55167.28 88888.00 2008-08-19 21:25:21.125 232 12757.40 -18.85 55167.30 88888.00 2008-08-19 21:25:21.250 232 12757.38 -18.88 55167.30 88888.00 2008-08-19 21:25:21.375 232 12757.27 -18.93 55167.28 88888.00 2008-08-19 21:25:21.500 232 12757.27 -18.95 55167.32 88888.00 2008-08-19 21:25:21.625 232 12757.33 -18.90 55167.32 88888.00 2008-08-19 21:25:21.750 232 12757.30 -18.93 55167.35 88888.00 2008-08-19 21:25:21.875 232 12757.33 -18.85 55167.38 88888.00 2008-08-19 21:25:22.000 232 12757.38 -18.82 55167.38 88888.00 2008-08-19 21:25:22.125 232 12757.33 -18.93 55167.35 88888.00 2008-08-19 21:25:22.250 232 12757.25 -18.88 55167.38 88888.00 2008-08-19 21:25:22.375 232 12757.25 -18.85 55167.38 88888.00 2008-08-19 21:25:22.500 232 12757.23 -18.88 55167.35 88888.00 2008-08-19 21:25:22.625 232 12757.23 -18.90 55167.32 88888.00 2008-08-19 21:25:22.750 232 12757.20 -18.88 55167.32 88888.00 2008-08-19 21:25:22.875 232 12757.23 -18.88 55167.35 88888.00 2008-08-19 21:25:23.000 232 12757.23 -18.90 55167.38 88888.00 2008-08-19 21:25:23.125 232 12757.20 -18.93 55167.38 88888.00 2008-08-19 21:25:23.250 232 12757.20 -18.88 55167.40 88888.00 2008-08-19 21:25:23.375 232 12757.20 -18.90 55167.43 88888.00 2008-08-19 21:25:23.500 232 12757.20 -18.90 55167.40 88888.00 2008-08-19 21:25:23.625 232 12757.15 -18.90 55167.40 88888.00 2008-08-19 21:25:23.750 232 12757.12 -18.88 55167.43 88888.00 2008-08-19 21:25:23.875 232 12757.12 -18.85 55167.45 88888.00 2008-08-19 21:25:24.000 232 12757.10 -18.88 55167.43 88888.00 2008-08-19 21:25:24.125 232 12757.02 -18.98 55167.43 88888.00 2008-08-19 21:25:24.250 232 12756.98 -18.95 55167.45 88888.00 2008-08-19 21:25:24.375 232 12757.05 -18.88 55167.45 88888.00 2008-08-19 21:25:24.500 232 12757.00 -18.95 55167.45 88888.00 2008-08-19 21:25:24.625 232 12757.00 -19.02 55167.43 88888.00 2008-08-19 21:25:24.750 232 12756.92 -19.05 55167.40 88888.00 2008-08-19 21:25:24.875 232 12756.90 -19.02 55167.45 88888.00 2008-08-19 21:25:25.000 232 12756.88 -19.05 55167.40 88888.00 2008-08-19 21:25:25.125 232 12756.83 -19.00 55167.45 88888.00 2008-08-19 21:25:25.250 232 12756.80 -19.02 55167.47 88888.00 2008-08-19 21:25:25.375 232 12756.80 -19.10 55167.53 88888.00 2008-08-19 21:25:25.500 232 12756.70 -19.10 55167.50 88888.00 2008-08-19 21:25:25.625 232 12756.73 -19.07 55167.55 88888.00 2008-08-19 21:25:25.750 232 12756.70 -19.10 55167.53 88888.00 2008-08-19 21:25:25.875 232 12756.65 -19.10 55167.55 88888.00 2008-08-19 21:25:26.000 232 12756.65 -19.10 55167.55 88888.00 2008-08-19 21:25:26.125 232 12756.62 -19.07 55167.55 88888.00 2008-08-19 21:25:26.250 232 12756.58 -19.15 55167.53 88888.00 2008-08-19 21:25:26.375 232 12756.65 -19.15 55167.55 88888.00 2008-08-19 21:25:26.500 232 12756.67 -19.10 55167.57 88888.00 2008-08-19 21:25:26.625 232 12756.70 -19.07 55167.60 88888.00 2008-08-19 21:25:26.750 232 12756.67 -19.07 55167.57 88888.00 2008-08-19 21:25:26.875 232 12756.58 -19.12 55167.60 88888.00 2008-08-19 21:25:27.000 232 12756.50 -19.23 55167.57 88888.00 2008-08-19 21:25:27.125 232 12756.55 -19.23 55167.62 88888.00 2008-08-19 21:25:27.250 232 12756.52 -19.23 55167.62 88888.00 2008-08-19 21:25:27.375 232 12756.45 -19.23 55167.55 88888.00 2008-08-19 21:25:27.500 232 12756.40 -19.23 55167.62 88888.00 2008-08-19 21:25:27.625 232 12756.42 -19.20 55167.65 88888.00 2008-08-19 21:25:27.750 232 12756.38 -19.23 55167.62 88888.00 2008-08-19 21:25:27.875 232 12756.35 -19.23 55167.65 88888.00 2008-08-19 21:25:28.000 232 12756.38 -19.20 55167.70 88888.00 2008-08-19 21:25:28.125 232 12756.35 -19.23 55167.68 88888.00 2008-08-19 21:25:28.250 232 12756.27 -19.30 55167.68 88888.00 2008-08-19 21:25:28.375 232 12756.35 -19.27 55167.68 88888.00 2008-08-19 21:25:28.500 232 12756.30 -19.30 55167.70 88888.00 2008-08-19 21:25:28.625 232 12756.20 -19.30 55167.72 88888.00 2008-08-19 21:25:28.750 232 12756.17 -19.30 55167.72 88888.00 2008-08-19 21:25:28.875 232 12756.17 -19.35 55167.72 88888.00 2008-08-19 21:25:29.000 232 12756.20 -19.32 55167.75 88888.00 2008-08-19 21:25:29.125 232 12756.17 -19.30 55167.78 88888.00 2008-08-19 21:25:29.250 232 12756.02 -19.38 55167.78 88888.00 2008-08-19 21:25:29.375 232 12756.02 -19.45 55167.75 88888.00 2008-08-19 21:25:29.500 232 12756.02 -19.48 55167.75 88888.00 2008-08-19 21:25:29.625 232 12755.98 -19.50 55167.78 88888.00 2008-08-19 21:25:29.750 232 12756.00 -19.40 55167.82 88888.00 2008-08-19 21:25:29.875 232 12756.02 -19.35 55167.82 88888.00 2008-08-19 21:25:30.000 232 12755.92 -19.45 55167.82 88888.00 2008-08-19 21:25:30.125 232 12755.88 -19.50 55167.82 88888.00 2008-08-19 21:25:30.250 232 12755.88 -19.50 55167.88 88888.00 2008-08-19 21:25:30.375 232 12755.92 -19.48 55167.85 88888.00 2008-08-19 21:25:30.500 232 12755.83 -19.55 55167.85 88888.00 2008-08-19 21:25:30.625 232 12755.70 -19.62 55167.88 88888.00 2008-08-19 21:25:30.750 232 12755.73 -19.55 55167.90 88888.00 2008-08-19 21:25:30.875 232 12755.73 -19.50 55167.93 88888.00 2008-08-19 21:25:31.000 232 12755.75 -19.50 55167.93 88888.00 2008-08-19 21:25:31.125 232 12755.70 -19.55 55167.90 88888.00 2008-08-19 21:25:31.250 232 12755.62 -19.60 55167.93 88888.00 2008-08-19 21:25:31.375 232 12755.62 -19.52 55167.95 88888.00 2008-08-19 21:25:31.500 232 12755.62 -19.50 55167.95 88888.00 2008-08-19 21:25:31.625 232 12755.58 -19.57 55167.95 88888.00 2008-08-19 21:25:31.750 232 12755.52 -19.60 55167.95 88888.00 2008-08-19 21:25:31.875 232 12755.60 -19.60 55167.97 88888.00 2008-08-19 21:25:32.000 232 12755.60 -19.62 55167.97 88888.00 2008-08-19 21:25:32.125 232 12755.58 -19.65 55168.00 88888.00 2008-08-19 21:25:32.250 232 12755.42 -19.75 55168.00 88888.00 2008-08-19 21:25:32.375 232 12755.38 -19.70 55168.00 88888.00 2008-08-19 21:25:32.500 232 12755.33 -19.73 55167.97 88888.00 2008-08-19 21:25:32.625 232 12755.35 -19.77 55168.00 88888.00 2008-08-19 21:25:32.750 232 12755.40 -19.73 55168.07 88888.00 2008-08-19 21:25:32.875 232 12755.45 -19.70 55168.03 88888.00 2008-08-19 21:25:33.000 232 12755.38 -19.75 55168.00 88888.00 2008-08-19 21:25:33.125 232 12755.30 -19.73 55168.03 88888.00 2008-08-19 21:25:33.250 232 12755.30 -19.75 55168.07 88888.00 2008-08-19 21:25:33.375 232 12755.33 -19.75 55168.07 88888.00 2008-08-19 21:25:33.500 232 12755.20 -19.75 55168.05 88888.00 2008-08-19 21:25:33.625 232 12755.17 -19.82 55168.03 88888.00 2008-08-19 21:25:33.750 232 12755.20 -19.82 55168.03 88888.00 2008-08-19 21:25:33.875 232 12755.23 -19.85 55168.07 88888.00 2008-08-19 21:25:34.000 232 12755.23 -19.88 55168.07 88888.00 2008-08-19 21:25:34.125 232 12755.12 -19.88 55168.07 88888.00 2008-08-19 21:25:34.250 232 12755.05 -19.85 55168.10 88888.00 2008-08-19 21:25:34.375 232 12755.08 -19.88 55168.07 88888.00 2008-08-19 21:25:34.500 232 12755.12 -19.88 55168.10 88888.00 2008-08-19 21:25:34.625 232 12755.12 -19.82 55168.10 88888.00 2008-08-19 21:25:34.750 232 12755.12 -19.80 55168.12 88888.00 2008-08-19 21:25:34.875 232 12755.15 -19.82 55168.10 88888.00 2008-08-19 21:25:35.000 232 12755.15 -19.90 55168.07 88888.00 2008-08-19 21:25:35.125 232 12755.10 -19.93 55168.05 88888.00 2008-08-19 21:25:35.250 232 12755.00 -19.95 55168.10 88888.00 2008-08-19 21:25:35.375 232 12755.05 -19.95 55168.15 88888.00 2008-08-19 21:25:35.500 232 12755.00 -19.95 55168.12 88888.00 2008-08-19 21:25:35.625 232 12754.90 -20.00 55168.10 88888.00 2008-08-19 21:25:35.750 232 12754.88 -19.98 55168.07 88888.00 2008-08-19 21:25:35.875 232 12754.85 -19.98 55168.10 88888.00 2008-08-19 21:25:36.000 232 12754.88 -20.02 55168.12 88888.00 2008-08-19 21:25:36.125 232 12754.85 -20.00 55168.15 88888.00 2008-08-19 21:25:36.250 232 12754.85 -20.00 55168.18 88888.00 2008-08-19 21:25:36.375 232 12754.88 -20.02 55168.18 88888.00 2008-08-19 21:25:36.500 232 12754.92 -20.02 55168.18 88888.00 2008-08-19 21:25:36.625 232 12754.92 -20.02 55168.20 88888.00 2008-08-19 21:25:36.750 232 12754.95 -20.00 55168.20 88888.00 2008-08-19 21:25:36.875 232 12754.83 -20.10 55168.18 88888.00 2008-08-19 21:25:37.000 232 12754.80 -20.07 55168.20 88888.00 2008-08-19 21:25:37.125 232 12754.77 -20.07 55168.20 88888.00 2008-08-19 21:25:37.250 232 12754.75 -20.07 55168.20 88888.00 2008-08-19 21:25:37.375 232 12754.73 -20.07 55168.20 88888.00 2008-08-19 21:25:37.500 232 12754.73 -20.05 55168.22 88888.00 2008-08-19 21:25:37.625 232 12754.75 -20.05 55168.22 88888.00 2008-08-19 21:25:37.750 232 12754.67 -20.05 55168.18 88888.00 2008-08-19 21:25:37.875 232 12754.67 -20.12 55168.20 88888.00 2008-08-19 21:25:38.000 232 12754.62 -20.12 55168.20 88888.00 2008-08-19 21:25:38.125 232 12754.65 -20.07 55168.22 88888.00 2008-08-19 21:25:38.250 232 12754.70 -20.07 55168.22 88888.00 2008-08-19 21:25:38.375 232 12754.83 -20.00 55168.25 88888.00 2008-08-19 21:25:38.500 232 12754.80 -20.00 55168.28 88888.00 2008-08-19 21:25:38.625 232 12754.70 -20.07 55168.22 88888.00 2008-08-19 21:25:38.750 232 12754.62 -20.15 55168.20 88888.00 2008-08-19 21:25:38.875 232 12754.70 -20.10 55168.25 88888.00 2008-08-19 21:25:39.000 232 12754.70 -20.07 55168.25 88888.00 2008-08-19 21:25:39.125 232 12754.70 -20.07 55168.25 88888.00 2008-08-19 21:25:39.250 232 12754.62 -20.15 55168.22 88888.00 2008-08-19 21:25:39.375 232 12754.73 -20.18 55168.22 88888.00 2008-08-19 21:25:39.500 232 12754.73 -20.15 55168.22 88888.00 2008-08-19 21:25:39.625 232 12754.65 -20.15 55168.22 88888.00 2008-08-19 21:25:39.750 232 12754.62 -20.18 55168.25 88888.00 2008-08-19 21:25:39.875 232 12754.58 -20.18 55168.25 88888.00 2008-08-19 21:25:40.000 232 12754.67 -20.15 55168.28 88888.00 2008-08-19 21:25:40.125 232 12754.75 -20.07 55168.28 88888.00 2008-08-19 21:25:40.250 232 12754.70 -20.18 55168.25 88888.00 2008-08-19 21:25:40.375 232 12754.65 -20.20 55168.25 88888.00 2008-08-19 21:25:40.500 232 12754.62 -20.23 55168.25 88888.00 2008-08-19 21:25:40.625 232 12754.65 -20.20 55168.22 88888.00 2008-08-19 21:25:40.750 232 12754.67 -20.18 55168.25 88888.00 2008-08-19 21:25:40.875 232 12754.67 -20.12 55168.25 88888.00 2008-08-19 21:25:41.000 232 12754.67 -20.15 55168.28 88888.00 2008-08-19 21:25:41.125 232 12754.67 -20.23 55168.25 88888.00 2008-08-19 21:25:41.250 232 12754.65 -20.30 55168.22 88888.00 2008-08-19 21:25:41.375 232 12754.60 -20.25 55168.22 88888.00 2008-08-19 21:25:41.500 232 12754.60 -20.23 55168.22 88888.00 2008-08-19 21:25:41.625 232 12754.65 -20.20 55168.25 88888.00 2008-08-19 21:25:41.750 232 12754.67 -20.23 55168.28 88888.00 2008-08-19 21:25:41.875 232 12754.75 -20.20 55168.28 88888.00 2008-08-19 21:25:42.000 232 12754.73 -20.18 55168.22 88888.00 2008-08-19 21:25:42.125 232 12754.73 -20.18 55168.22 88888.00 2008-08-19 21:25:42.250 232 12754.62 -20.23 55168.22 88888.00 2008-08-19 21:25:42.375 232 12754.62 -20.23 55168.22 88888.00 2008-08-19 21:25:42.500 232 12754.62 -20.20 55168.22 88888.00 2008-08-19 21:25:42.625 232 12754.62 -20.20 55168.22 88888.00 2008-08-19 21:25:42.750 232 12754.70 -20.23 55168.20 88888.00 2008-08-19 21:25:42.875 232 12754.75 -20.23 55168.22 88888.00 2008-08-19 21:25:43.000 232 12754.73 -20.20 55168.25 88888.00 2008-08-19 21:25:43.125 232 12754.67 -20.25 55168.22 88888.00 2008-08-19 21:25:43.250 232 12754.58 -20.35 55168.18 88888.00 2008-08-19 21:25:43.375 232 12754.60 -20.27 55168.18 88888.00 2008-08-19 21:25:43.500 232 12754.67 -20.18 55168.18 88888.00 2008-08-19 21:25:43.625 232 12754.67 -20.18 55168.22 88888.00 2008-08-19 21:25:43.750 232 12754.67 -20.25 55168.22 88888.00 2008-08-19 21:25:43.875 232 12754.70 -20.27 55168.20 88888.00 2008-08-19 21:25:44.000 232 12754.67 -20.27 55168.18 88888.00 2008-08-19 21:25:44.125 232 12754.75 -20.25 55168.18 88888.00 2008-08-19 21:25:44.250 232 12754.80 -20.27 55168.18 88888.00 2008-08-19 21:25:44.375 232 12754.77 -20.32 55168.18 88888.00 2008-08-19 21:25:44.500 232 12754.67 -20.32 55168.15 88888.00 2008-08-19 21:25:44.625 232 12754.73 -20.27 55168.18 88888.00 2008-08-19 21:25:44.750 232 12754.77 -20.27 55168.15 88888.00 2008-08-19 21:25:44.875 232 12754.77 -20.27 55168.15 88888.00 2008-08-19 21:25:45.000 232 12754.75 -20.25 55168.15 88888.00 2008-08-19 21:25:45.125 232 12754.75 -20.30 55168.15 88888.00 2008-08-19 21:25:45.250 232 12754.67 -20.32 55168.12 88888.00 2008-08-19 21:25:45.375 232 12754.67 -20.25 55168.15 88888.00 2008-08-19 21:25:45.500 232 12754.67 -20.23 55168.15 88888.00 2008-08-19 21:25:45.625 232 12754.70 -20.23 55168.15 88888.00 2008-08-19 21:25:45.750 232 12754.83 -20.25 55168.12 88888.00 2008-08-19 21:25:45.875 232 12754.83 -20.32 55168.10 88888.00 2008-08-19 21:25:46.000 232 12754.75 -20.32 55168.10 88888.00 2008-08-19 21:25:46.125 232 12754.80 -20.27 55168.10 88888.00 2008-08-19 21:25:46.250 232 12754.70 -20.30 55168.12 88888.00 2008-08-19 21:25:46.375 232 12754.73 -20.27 55168.07 88888.00 2008-08-19 21:25:46.500 232 12754.60 -20.32 55168.07 88888.00 2008-08-19 21:25:46.625 232 12754.58 -20.32 55168.07 88888.00 2008-08-19 21:25:46.750 232 12754.67 -20.27 55168.10 88888.00 2008-08-19 21:25:46.875 232 12754.70 -20.25 55168.10 88888.00 2008-08-19 21:25:47.000 232 12754.70 -20.25 55168.07 88888.00 2008-08-19 21:25:47.125 232 12754.73 -20.23 55168.05 88888.00 2008-08-19 21:25:47.250 232 12754.75 -20.20 55168.07 88888.00 2008-08-19 21:25:47.375 232 12754.73 -20.20 55168.05 88888.00 2008-08-19 21:25:47.500 232 12754.70 -20.27 55168.03 88888.00 2008-08-19 21:25:47.625 232 12754.75 -20.30 55168.00 88888.00 2008-08-19 21:25:47.750 232 12754.83 -20.30 55168.03 88888.00 2008-08-19 21:25:47.875 232 12754.83 -20.32 55168.03 88888.00 2008-08-19 21:25:48.000 232 12754.88 -20.30 55168.03 88888.00 2008-08-19 21:25:48.125 232 12754.88 -20.25 55168.03 88888.00 2008-08-19 21:25:48.250 232 12754.75 -20.32 55168.00 88888.00 2008-08-19 21:25:48.375 232 12754.80 -20.30 55168.03 88888.00 2008-08-19 21:25:48.500 232 12754.80 -20.27 55168.00 88888.00 2008-08-19 21:25:48.625 232 12754.80 -20.23 55167.97 88888.00 2008-08-19 21:25:48.750 232 12754.85 -20.15 55168.00 88888.00 2008-08-19 21:25:48.875 232 12754.88 -20.12 55167.97 88888.00 2008-08-19 21:25:49.000 232 12754.80 -20.20 55167.95 88888.00 2008-08-19 21:25:49.125 232 12754.83 -20.18 55167.95 88888.00 2008-08-19 21:25:49.250 232 12754.83 -20.18 55167.97 88888.00 2008-08-19 21:25:49.375 232 12754.88 -20.20 55167.97 88888.00 2008-08-19 21:25:49.500 232 12754.92 -20.18 55167.97 88888.00 2008-08-19 21:25:49.625 232 12754.92 -20.12 55167.95 88888.00 2008-08-19 21:25:49.750 232 12754.90 -20.12 55167.93 88888.00 2008-08-19 21:25:49.875 232 12754.90 -20.18 55167.90 88888.00 2008-08-19 21:25:50.000 232 12754.90 -20.20 55167.90 88888.00 2008-08-19 21:25:50.125 232 12754.95 -20.18 55167.93 88888.00 2008-08-19 21:25:50.250 232 12754.98 -20.18 55167.90 88888.00 2008-08-19 21:25:50.375 232 12754.98 -20.18 55167.90 88888.00 2008-08-19 21:25:50.500 232 12755.00 -20.12 55167.90 88888.00 2008-08-19 21:25:50.625 232 12755.10 -20.12 55167.90 88888.00 2008-08-19 21:25:50.750 232 12755.10 -20.18 55167.82 88888.00 2008-08-19 21:25:50.875 232 12755.15 -20.12 55167.80 88888.00 2008-08-19 21:25:51.000 232 12755.15 -20.10 55167.82 88888.00 2008-08-19 21:25:51.125 232 12755.12 -20.12 55167.82 88888.00 2008-08-19 21:25:51.250 232 12755.08 -20.12 55167.80 88888.00 2008-08-19 21:25:51.375 232 12755.12 -20.07 55167.75 88888.00 2008-08-19 21:25:51.500 232 12755.20 -20.02 55167.78 88888.00 2008-08-19 21:25:51.625 232 12755.25 -20.02 55167.78 88888.00 2008-08-19 21:25:51.750 232 12755.25 -20.02 55167.78 88888.00 2008-08-19 21:25:51.875 232 12755.20 -20.05 55167.75 88888.00 2008-08-19 21:25:52.000 232 12755.23 -20.05 55167.75 88888.00 2008-08-19 21:25:52.125 232 12755.30 -20.00 55167.72 88888.00 2008-08-19 21:25:52.250 232 12755.33 -19.98 55167.72 88888.00 2008-08-19 21:25:52.375 232 12755.40 -19.98 55167.72 88888.00 2008-08-19 21:25:52.500 232 12755.38 -20.00 55167.72 88888.00 2008-08-19 21:25:52.625 232 12755.42 -19.95 55167.70 88888.00 2008-08-19 21:25:52.750 232 12755.48 -19.90 55167.70 88888.00 2008-08-19 21:25:52.875 232 12755.50 -19.95 55167.70 88888.00 2008-08-19 21:25:53.000 232 12755.45 -19.93 55167.68 88888.00 2008-08-19 21:25:53.125 232 12755.48 -19.95 55167.68 88888.00 2008-08-19 21:25:53.250 232 12755.50 -19.98 55167.62 88888.00 2008-08-19 21:25:53.375 232 12755.55 -19.95 55167.65 88888.00 2008-08-19 21:25:53.500 232 12755.60 -19.93 55167.68 88888.00 2008-08-19 21:25:53.625 232 12755.65 -19.88 55167.65 88888.00 2008-08-19 21:25:53.750 232 12755.67 -19.82 55167.68 88888.00 2008-08-19 21:25:53.875 232 12755.67 -19.93 55167.60 88888.00 2008-08-19 21:25:54.000 232 12755.65 -19.95 55167.57 88888.00 2008-08-19 21:25:54.125 232 12755.62 -19.90 55167.60 88888.00 2008-08-19 21:25:54.250 232 12755.65 -19.85 55167.62 88888.00 2008-08-19 21:25:54.375 232 12755.73 -19.80 55167.62 88888.00 2008-08-19 21:25:54.500 232 12755.65 -19.82 55167.57 88888.00 2008-08-19 21:25:54.625 232 12755.67 -19.85 55167.55 88888.00 2008-08-19 21:25:54.750 232 12755.75 -19.82 55167.57 88888.00 2008-08-19 21:25:54.875 232 12755.75 -19.80 55167.57 88888.00 2008-08-19 21:25:55.000 232 12755.80 -19.73 55167.60 88888.00 2008-08-19 21:25:55.125 232 12755.73 -19.77 55167.57 88888.00 2008-08-19 21:25:55.250 232 12755.65 -19.85 55167.53 88888.00 2008-08-19 21:25:55.375 232 12755.73 -19.75 55167.55 88888.00 2008-08-19 21:25:55.500 232 12755.80 -19.68 55167.57 88888.00 2008-08-19 21:25:55.625 232 12755.83 -19.75 55167.53 88888.00 2008-08-19 21:25:55.750 232 12755.88 -19.77 55167.50 88888.00 2008-08-19 21:25:55.875 232 12755.88 -19.75 55167.47 88888.00 2008-08-19 21:25:56.000 232 12755.83 -19.75 55167.47 88888.00 2008-08-19 21:25:56.125 232 12755.80 -19.75 55167.45 88888.00 2008-08-19 21:25:56.250 232 12755.85 -19.68 55167.45 88888.00 2008-08-19 21:25:56.375 232 12755.92 -19.65 55167.47 88888.00 2008-08-19 21:25:56.500 232 12755.90 -19.65 55167.45 88888.00 2008-08-19 21:25:56.625 232 12755.90 -19.68 55167.43 88888.00 2008-08-19 21:25:56.750 232 12755.92 -19.65 55167.43 88888.00 2008-08-19 21:25:56.875 232 12756.08 -19.57 55167.45 88888.00 2008-08-19 21:25:57.000 232 12756.10 -19.57 55167.43 88888.00 2008-08-19 21:25:57.125 232 12756.05 -19.62 55167.43 88888.00 2008-08-19 21:25:57.250 232 12756.08 -19.65 55167.43 88888.00 2008-08-19 21:25:57.375 232 12756.10 -19.60 55167.40 88888.00 2008-08-19 21:25:57.500 232 12756.15 -19.55 55167.40 88888.00 2008-08-19 21:25:57.625 232 12756.17 -19.50 55167.40 88888.00 2008-08-19 21:25:57.750 232 12756.10 -19.55 55167.40 88888.00 2008-08-19 21:25:57.875 232 12756.12 -19.60 55167.38 88888.00 2008-08-19 21:25:58.000 232 12756.17 -19.55 55167.35 88888.00 2008-08-19 21:25:58.125 232 12756.12 -19.52 55167.38 88888.00 2008-08-19 21:25:58.250 232 12756.05 -19.55 55167.38 88888.00 2008-08-19 21:25:58.375 232 12756.15 -19.52 55167.35 88888.00 2008-08-19 21:25:58.500 232 12756.23 -19.52 55167.35 88888.00 2008-08-19 21:25:58.625 232 12756.27 -19.50 55167.38 88888.00 2008-08-19 21:25:58.750 232 12756.30 -19.48 55167.40 88888.00 2008-08-19 21:25:58.875 232 12756.25 -19.52 55167.35 88888.00 2008-08-19 21:25:59.000 232 12756.25 -19.52 55167.30 88888.00 2008-08-19 21:25:59.125 232 12756.27 -19.52 55167.32 88888.00 2008-08-19 21:25:59.250 232 12756.23 -19.52 55167.32 88888.00 2008-08-19 21:25:59.375 232 12756.25 -19.48 55167.35 88888.00 2008-08-19 21:25:59.500 232 12756.27 -19.45 55167.35 88888.00 2008-08-19 21:25:59.625 232 12756.23 -19.48 55167.35 88888.00 2008-08-19 21:25:59.750 232 12756.25 -19.43 55167.32 88888.00 2008-08-19 21:25:59.875 232 12756.33 -19.38 55167.32 88888.00 2008-08-19 21:26:00.000 232 12756.35 -19.38 55167.28 88888.00 2008-08-19 21:26:00.125 232 12756.35 -19.38 55167.30 88888.00 2008-08-19 21:26:00.250 232 12756.40 -19.38 55167.30 88888.00 2008-08-19 21:26:00.375 232 12756.42 -19.40 55167.28 88888.00 2008-08-19 21:26:00.500 232 12756.40 -19.35 55167.28 88888.00 2008-08-19 21:26:00.625 232 12756.42 -19.30 55167.25 88888.00 2008-08-19 21:26:00.750 232 12756.45 -19.32 55167.28 88888.00 2008-08-19 21:26:00.875 232 12756.52 -19.27 55167.28 88888.00 2008-08-19 21:26:01.000 232 12756.60 -19.30 55167.28 88888.00 2008-08-19 21:26:01.125 232 12756.50 -19.38 55167.22 88888.00 2008-08-19 21:26:01.250 232 12756.42 -19.40 55167.22 88888.00 2008-08-19 21:26:01.375 232 12756.42 -19.32 55167.22 88888.00 2008-08-19 21:26:01.500 232 12756.52 -19.25 55167.22 88888.00 2008-08-19 21:26:01.625 232 12756.58 -19.27 55167.25 88888.00 2008-08-19 21:26:01.750 232 12756.55 -19.32 55167.22 88888.00 2008-08-19 21:26:01.875 232 12756.55 -19.25 55167.25 88888.00 2008-08-19 21:26:02.000 232 12756.60 -19.20 55167.25 88888.00 2008-08-19 21:26:02.125 232 12756.58 -19.20 55167.25 88888.00 2008-08-19 21:26:02.250 232 12756.52 -19.23 55167.22 88888.00 2008-08-19 21:26:02.375 232 12756.52 -19.25 55167.20 88888.00 2008-08-19 21:26:02.500 232 12756.60 -19.25 55167.20 88888.00 2008-08-19 21:26:02.625 232 12756.70 -19.20 55167.20 88888.00 2008-08-19 21:26:02.750 232 12756.73 -19.23 55167.20 88888.00 2008-08-19 21:26:02.875 232 12756.70 -19.27 55167.22 88888.00 2008-08-19 21:26:03.000 232 12756.73 -19.20 55167.22 88888.00 2008-08-19 21:26:03.125 232 12756.73 -19.12 55167.20 88888.00 2008-08-19 21:26:03.250 232 12756.62 -19.20 55167.18 88888.00 2008-08-19 21:26:03.375 232 12756.65 -19.23 55167.20 88888.00 2008-08-19 21:26:03.500 232 12756.70 -19.18 55167.22 88888.00 2008-08-19 21:26:03.625 232 12756.73 -19.15 55167.22 88888.00 2008-08-19 21:26:03.750 232 12756.70 -19.12 55167.25 88888.00 2008-08-19 21:26:03.875 232 12756.65 -19.15 55167.20 88888.00 2008-08-19 21:26:04.000 232 12756.70 -19.15 55167.20 88888.00 2008-08-19 21:26:04.125 232 12756.73 -19.07 55167.22 88888.00 2008-08-19 21:26:04.250 232 12756.70 -19.12 55167.25 88888.00 2008-08-19 21:26:04.375 232 12756.83 -19.07 55167.25 88888.00 2008-08-19 21:26:04.500 232 12756.88 -19.02 55167.25 88888.00 2008-08-19 21:26:04.625 232 12756.83 -19.02 55167.25 88888.00 2008-08-19 21:26:04.750 232 12756.77 -19.05 55167.18 88888.00 2008-08-19 21:26:04.875 232 12756.73 -19.07 55167.15 88888.00 2008-08-19 21:26:05.000 232 12756.73 -19.05 55167.15 88888.00 2008-08-19 21:26:05.125 232 12756.80 -19.00 55167.15 88888.00 2008-08-19 21:26:05.250 232 12756.75 -19.00 55167.15 88888.00 2008-08-19 21:26:05.375 232 12756.77 -19.02 55167.12 88888.00 2008-08-19 21:26:05.500 232 12756.80 -19.02 55167.12 88888.00 2008-08-19 21:26:05.625 232 12756.80 -19.00 55167.12 88888.00 2008-08-19 21:26:05.750 232 12756.77 -19.00 55167.10 88888.00 2008-08-19 21:26:05.875 232 12756.75 -19.00 55167.07 88888.00 2008-08-19 21:26:06.000 232 12756.75 -19.02 55167.07 88888.00 2008-08-19 21:26:06.125 232 12756.77 -19.02 55167.10 88888.00 2008-08-19 21:26:06.250 232 12756.75 -19.02 55167.10 88888.00 2008-08-19 21:26:06.375 232 12756.77 -18.98 55167.10 88888.00 2008-08-19 21:26:06.500 232 12756.83 -18.93 55167.10 88888.00 2008-08-19 21:26:06.625 232 12756.92 -18.93 55167.12 88888.00 2008-08-19 21:26:06.750 232 12756.92 -18.95 55167.15 88888.00 2008-08-19 21:26:06.875 232 12756.85 -18.95 55167.10 88888.00 2008-08-19 21:26:07.000 232 12756.77 -18.95 55167.05 88888.00 2008-08-19 21:26:07.125 232 12756.73 -18.93 55167.12 88888.00 2008-08-19 21:26:07.250 232 12756.80 -18.90 55167.12 88888.00 2008-08-19 21:26:07.375 232 12756.88 -18.85 55167.12 88888.00 2008-08-19 21:26:07.500 232 12756.90 -18.88 55167.12 88888.00 2008-08-19 21:26:07.625 232 12756.85 -18.85 55167.15 88888.00 2008-08-19 21:26:07.750 232 12756.77 -18.88 55167.12 88888.00 2008-08-19 21:26:07.875 232 12756.75 -18.90 55167.12 88888.00 2008-08-19 21:26:08.000 232 12756.75 -18.90 55167.12 88888.00 2008-08-19 21:26:08.125 232 12756.77 -18.88 55167.15 88888.00 2008-08-19 21:26:08.250 232 12756.73 -18.88 55167.12 88888.00 2008-08-19 21:26:08.375 232 12756.77 -18.88 55167.10 88888.00 2008-08-19 21:26:08.500 232 12756.85 -18.80 55167.15 88888.00 2008-08-19 21:26:08.625 232 12756.83 -18.80 55167.12 88888.00 2008-08-19 21:26:08.750 232 12756.83 -18.80 55167.15 88888.00 2008-08-19 21:26:08.875 232 12756.83 -18.80 55167.15 88888.00 2008-08-19 21:26:09.000 232 12756.75 -18.82 55167.12 88888.00 2008-08-19 21:26:09.125 232 12756.70 -18.88 55167.12 88888.00 2008-08-19 21:26:09.250 232 12756.73 -18.90 55167.12 88888.00 2008-08-19 21:26:09.375 232 12756.77 -18.88 55167.12 88888.00 2008-08-19 21:26:09.500 232 12756.75 -18.85 55167.15 88888.00 2008-08-19 21:26:09.625 232 12756.70 -18.82 55167.12 88888.00 2008-08-19 21:26:09.750 232 12756.70 -18.80 55167.15 88888.00 2008-08-19 21:26:09.875 232 12756.77 -18.80 55167.18 88888.00 2008-08-19 21:26:10.000 232 12756.80 -18.80 55167.20 88888.00 2008-08-19 21:26:10.125 232 12756.73 -18.80 55167.15 88888.00 2008-08-19 21:26:10.250 232 12756.62 -18.77 55167.18 88888.00 2008-08-19 21:26:10.375 232 12756.70 -18.70 55167.18 88888.00 2008-08-19 21:26:10.500 232 12756.75 -18.75 55167.18 88888.00 2008-08-19 21:26:10.625 232 12756.65 -18.77 55167.20 88888.00 2008-08-19 21:26:10.750 232 12756.62 -18.75 55167.18 88888.00 2008-08-19 21:26:10.875 232 12756.62 -18.77 55167.20 88888.00 2008-08-19 21:26:11.000 232 12756.62 -18.82 55167.18 88888.00 2008-08-19 21:26:11.125 232 12756.52 -18.90 55167.15 88888.00 2008-08-19 21:26:11.250 232 12756.52 -18.88 55167.18 88888.00 2008-08-19 21:26:11.375 232 12756.58 -18.80 55167.22 88888.00 2008-08-19 21:26:11.500 232 12756.62 -18.75 55167.22 88888.00 2008-08-19 21:26:11.625 232 12756.62 -18.73 55167.22 88888.00 2008-08-19 21:26:11.750 232 12756.58 -18.77 55167.22 88888.00 2008-08-19 21:26:11.875 232 12756.50 -18.77 55167.20 88888.00 2008-08-19 21:26:12.000 232 12756.55 -18.75 55167.22 88888.00 2008-08-19 21:26:12.125 232 12756.55 -18.82 55167.22 88888.00 2008-08-19 21:26:12.250 232 12756.52 -18.80 55167.28 88888.00 2008-08-19 21:26:12.375 232 12756.55 -18.80 55167.28 88888.00 2008-08-19 21:26:12.500 232 12756.55 -18.82 55167.25 88888.00 2008-08-19 21:26:12.625 232 12756.52 -18.88 55167.25 88888.00 2008-08-19 21:26:12.750 232 12756.52 -18.85 55167.25 88888.00 2008-08-19 21:26:12.875 232 12756.52 -18.88 55167.28 88888.00 2008-08-19 21:26:13.000 232 12756.55 -18.90 55167.28 88888.00 2008-08-19 21:26:13.125 232 12756.58 -18.82 55167.28 88888.00 2008-08-19 21:26:13.250 232 12756.62 -18.85 55167.30 88888.00 2008-08-19 21:26:13.375 232 12756.58 -18.88 55167.28 88888.00 2008-08-19 21:26:13.500 232 12756.58 -18.88 55167.28 88888.00 2008-08-19 21:26:13.625 232 12756.58 -18.88 55167.28 88888.00 2008-08-19 21:26:13.750 232 12756.48 -18.88 55167.30 88888.00 2008-08-19 21:26:13.875 232 12756.45 -18.85 55167.32 88888.00 2008-08-19 21:26:14.000 232 12756.48 -18.93 55167.30 88888.00 2008-08-19 21:26:14.125 232 12756.42 -18.98 55167.32 88888.00 2008-08-19 21:26:14.250 232 12756.38 -18.93 55167.35 88888.00 2008-08-19 21:26:14.375 232 12756.33 -18.95 55167.35 88888.00 2008-08-19 21:26:14.500 232 12756.38 -19.00 55167.35 88888.00 2008-08-19 21:26:14.625 232 12756.45 -18.98 55167.35 88888.00 2008-08-19 21:26:14.750 232 12756.42 -18.95 55167.38 88888.00 2008-08-19 21:26:14.875 232 12756.40 -18.98 55167.32 88888.00 2008-08-19 21:26:15.000 232 12756.42 -18.95 55167.35 88888.00 2008-08-19 21:26:15.125 232 12756.45 -18.98 55167.38 88888.00 2008-08-19 21:26:15.250 232 12756.42 -19.02 55167.35 88888.00 2008-08-19 21:26:15.375 232 12756.38 -19.02 55167.32 88888.00 2008-08-19 21:26:15.500 232 12756.30 -19.05 55167.38 88888.00 2008-08-19 21:26:15.625 232 12756.35 -19.02 55167.40 88888.00 2008-08-19 21:26:15.750 232 12756.40 -19.02 55167.40 88888.00 2008-08-19 21:26:15.875 232 12756.48 -19.00 55167.43 88888.00 2008-08-19 21:26:16.000 232 12756.52 -19.00 55167.45 88888.00 2008-08-19 21:26:16.125 232 12756.40 -19.02 55167.45 88888.00 2008-08-19 21:26:16.250 232 12756.25 -19.02 55167.45 88888.00 2008-08-19 21:26:16.375 232 12756.23 -19.05 55167.40 88888.00 2008-08-19 21:26:16.500 232 12756.27 -19.02 55167.45 88888.00 2008-08-19 21:26:16.625 232 12756.25 -19.07 55167.43 88888.00 2008-08-19 21:26:16.750 232 12756.23 -19.10 55167.45 88888.00 2008-08-19 21:26:16.875 232 12756.20 -19.15 55167.47 88888.00 2008-08-19 21:26:17.000 232 12756.12 -19.15 55167.45 88888.00 2008-08-19 21:26:17.125 232 12756.08 -19.18 55167.47 88888.00 2008-08-19 21:26:17.250 232 12756.10 -19.18 55167.50 88888.00 2008-08-19 21:26:17.375 232 12756.15 -19.18 55167.47 88888.00 2008-08-19 21:26:17.500 232 12756.15 -19.18 55167.50 88888.00 2008-08-19 21:26:17.625 232 12756.10 -19.20 55167.50 88888.00 2008-08-19 21:26:17.750 232 12756.08 -19.23 55167.50 88888.00 2008-08-19 21:26:17.875 232 12756.10 -19.23 55167.50 88888.00 2008-08-19 21:26:18.000 232 12756.20 -19.20 55167.53 88888.00 2008-08-19 21:26:18.125 232 12756.17 -19.20 55167.55 88888.00 2008-08-19 21:26:18.250 232 12756.08 -19.25 55167.55 88888.00 2008-08-19 21:26:18.375 232 12756.05 -19.27 55167.53 88888.00 2008-08-19 21:26:18.500 232 12756.08 -19.27 55167.53 88888.00 2008-08-19 21:26:18.625 232 12756.08 -19.23 55167.55 88888.00 2008-08-19 21:26:18.750 232 12756.08 -19.23 55167.55 88888.00 2008-08-19 21:26:18.875 232 12756.05 -19.25 55167.55 88888.00 2008-08-19 21:26:19.000 232 12756.02 -19.30 55167.55 88888.00 2008-08-19 21:26:19.125 232 12756.10 -19.32 55167.60 88888.00 2008-08-19 21:26:19.250 232 12756.08 -19.38 55167.57 88888.00 2008-08-19 21:26:19.375 232 12756.05 -19.40 55167.53 88888.00 2008-08-19 21:26:19.500 232 12756.08 -19.40 55167.55 88888.00 2008-08-19 21:26:19.625 232 12756.15 -19.38 55167.60 88888.00 2008-08-19 21:26:19.750 232 12756.15 -19.38 55167.60 88888.00 2008-08-19 21:26:19.875 232 12756.08 -19.43 55167.60 88888.00 2008-08-19 21:26:20.000 232 12756.00 -19.40 55167.60 88888.00 2008-08-19 21:26:20.125 232 12756.00 -19.35 55167.68 88888.00 2008-08-19 21:26:20.250 232 12756.05 -19.45 55167.65 88888.00 2008-08-19 21:26:20.375 232 12756.02 -19.45 55167.57 88888.00 2008-08-19 21:26:20.500 232 12756.00 -19.50 55167.57 88888.00 2008-08-19 21:26:20.625 232 12755.98 -19.55 55167.60 88888.00 2008-08-19 21:26:20.750 232 12756.00 -19.45 55167.62 88888.00 2008-08-19 21:26:20.875 232 12755.98 -19.43 55167.65 88888.00 2008-08-19 21:26:21.000 232 12755.92 -19.48 55167.65 88888.00 2008-08-19 21:26:21.125 232 12755.95 -19.48 55167.70 88888.00 2008-08-19 21:26:21.250 232 12755.90 -19.50 55167.70 88888.00 2008-08-19 21:26:21.375 232 12755.88 -19.50 55167.70 88888.00 2008-08-19 21:26:21.500 232 12755.80 -19.57 55167.70 88888.00 2008-08-19 21:26:21.625 232 12755.83 -19.60 55167.68 88888.00 2008-08-19 21:26:21.750 232 12755.85 -19.62 55167.68 88888.00 2008-08-19 21:26:21.875 232 12755.77 -19.65 55167.65 88888.00 2008-08-19 21:26:22.000 232 12755.77 -19.68 55167.62 88888.00 2008-08-19 21:26:22.125 232 12755.90 -19.62 55167.72 88888.00 2008-08-19 21:26:22.250 232 12755.95 -19.62 55167.75 88888.00 2008-08-19 21:26:22.375 232 12755.92 -19.60 55167.75 88888.00 2008-08-19 21:26:22.500 232 12755.88 -19.60 55167.72 88888.00 2008-08-19 21:26:22.625 232 12755.83 -19.65 55167.72 88888.00 2008-08-19 21:26:22.750 232 12755.85 -19.68 55167.70 88888.00 2008-08-19 21:26:22.875 232 12755.85 -19.68 55167.68 88888.00 2008-08-19 21:26:23.000 232 12755.92 -19.70 55167.70 88888.00 2008-08-19 21:26:23.125 232 12755.88 -19.73 55167.70 88888.00 2008-08-19 21:26:23.250 232 12755.75 -19.70 55167.72 88888.00 2008-08-19 21:26:23.375 232 12755.75 -19.73 55167.72 88888.00 2008-08-19 21:26:23.500 232 12755.75 -19.77 55167.72 88888.00 2008-08-19 21:26:23.625 232 12755.80 -19.77 55167.75 88888.00 2008-08-19 21:26:23.750 232 12755.83 -19.75 55167.78 88888.00 2008-08-19 21:26:23.875 232 12755.80 -19.80 55167.75 88888.00 2008-08-19 21:26:24.000 232 12755.80 -19.77 55167.78 88888.00 2008-08-19 21:26:24.125 232 12755.85 -19.77 55167.80 88888.00 2008-08-19 21:26:24.250 232 12755.75 -19.85 55167.82 88888.00 2008-08-19 21:26:24.375 232 12755.73 -19.88 55167.80 88888.00 2008-08-19 21:26:24.500 232 12755.70 -19.93 55167.78 88888.00 2008-08-19 21:26:24.625 232 12755.73 -19.93 55167.80 88888.00 2008-08-19 21:26:24.750 232 12755.77 -19.90 55167.80 88888.00 2008-08-19 21:26:24.875 232 12755.77 -19.88 55167.80 88888.00 2008-08-19 21:26:25.000 232 12755.70 -19.98 55167.75 88888.00 2008-08-19 21:26:25.125 232 12755.65 -20.00 55167.75 88888.00 2008-08-19 21:26:25.250 232 12755.65 -20.00 55167.80 88888.00 2008-08-19 21:26:25.375 232 12755.62 -19.98 55167.82 88888.00 2008-08-19 21:26:25.500 232 12755.67 -19.93 55167.82 88888.00 2008-08-19 21:26:25.625 232 12755.70 -19.98 55167.82 88888.00 2008-08-19 21:26:25.750 232 12755.70 -19.98 55167.82 88888.00 2008-08-19 21:26:25.875 232 12755.67 -20.00 55167.80 88888.00 2008-08-19 21:26:26.000 232 12755.65 -19.98 55167.82 88888.00 2008-08-19 21:26:26.125 232 12755.67 -19.98 55167.82 88888.00 2008-08-19 21:26:26.250 232 12755.62 -20.05 55167.82 88888.00 2008-08-19 21:26:26.375 232 12755.60 -20.05 55167.80 88888.00 2008-08-19 21:26:26.500 232 12755.58 -20.07 55167.80 88888.00 2008-08-19 21:26:26.625 232 12755.62 -20.07 55167.80 88888.00 2008-08-19 21:26:26.750 232 12755.67 -20.05 55167.82 88888.00 2008-08-19 21:26:26.875 232 12755.70 -20.07 55167.80 88888.00 2008-08-19 21:26:27.000 232 12755.73 -20.07 55167.85 88888.00 2008-08-19 21:26:27.125 232 12755.67 -20.07 55167.90 88888.00 2008-08-19 21:26:27.250 232 12755.60 -20.12 55167.90 88888.00 2008-08-19 21:26:27.375 232 12755.55 -20.15 55167.88 88888.00 2008-08-19 21:26:27.500 232 12755.60 -20.12 55167.88 88888.00 2008-08-19 21:26:27.625 232 12755.60 -20.07 55167.88 88888.00 2008-08-19 21:26:27.750 232 12755.60 -20.10 55167.88 88888.00 2008-08-19 21:26:27.875 232 12755.62 -20.12 55167.85 88888.00 2008-08-19 21:26:28.000 232 12755.55 -20.15 55167.82 88888.00 2008-08-19 21:26:28.125 232 12755.48 -20.18 55167.85 88888.00 2008-08-19 21:26:28.250 232 12755.50 -20.20 55167.88 88888.00 2008-08-19 21:26:28.375 232 12755.55 -20.15 55167.90 88888.00 2008-08-19 21:26:28.500 232 12755.55 -20.15 55167.90 88888.00 2008-08-19 21:26:28.625 232 12755.55 -20.20 55167.93 88888.00 2008-08-19 21:26:28.750 232 12755.55 -20.18 55167.95 88888.00 2008-08-19 21:26:28.875 232 12755.48 -20.23 55167.93 88888.00 2008-08-19 21:26:29.000 232 12755.40 -20.30 55167.90 88888.00 2008-08-19 21:26:29.125 232 12755.48 -20.25 55167.93 88888.00 2008-08-19 21:26:29.250 232 12755.58 -20.20 55167.93 88888.00 2008-08-19 21:26:29.375 232 12755.60 -20.20 55167.93 88888.00 2008-08-19 21:26:29.500 232 12755.50 -20.27 55167.90 88888.00 2008-08-19 21:26:29.625 232 12755.42 -20.40 55167.85 88888.00 2008-08-19 21:26:29.750 232 12755.45 -20.38 55167.85 88888.00 2008-08-19 21:26:29.875 232 12755.58 -20.23 55167.90 88888.00 2008-08-19 21:26:30.000 232 12755.60 -20.20 55167.90 88888.00 2008-08-19 21:26:30.125 232 12755.50 -20.27 55167.88 88888.00 2008-08-19 21:26:30.250 232 12755.38 -20.38 55167.85 88888.00 2008-08-19 21:26:30.375 232 12755.48 -20.27 55167.88 88888.00 2008-08-19 21:26:30.500 232 12755.45 -20.25 55167.88 88888.00 2008-08-19 21:26:30.625 232 12755.42 -20.32 55167.88 88888.00 2008-08-19 21:26:30.750 232 12755.48 -20.30 55167.90 88888.00 2008-08-19 21:26:30.875 232 12755.50 -20.32 55167.88 88888.00 2008-08-19 21:26:31.000 232 12755.50 -20.40 55167.88 88888.00 2008-08-19 21:26:31.125 232 12755.50 -20.40 55167.90 88888.00 2008-08-19 21:26:31.250 232 12755.45 -20.35 55167.93 88888.00 2008-08-19 21:26:31.375 232 12755.55 -20.27 55167.93 88888.00 2008-08-19 21:26:31.500 232 12755.58 -20.30 55167.90 88888.00 2008-08-19 21:26:31.625 232 12755.52 -20.38 55167.88 88888.00 2008-08-19 21:26:31.750 232 12755.52 -20.35 55167.88 88888.00 2008-08-19 21:26:31.875 232 12755.52 -20.38 55167.88 88888.00 2008-08-19 21:26:32.000 232 12755.50 -20.40 55167.90 88888.00 2008-08-19 21:26:32.125 232 12755.45 -20.43 55167.93 88888.00 2008-08-19 21:26:32.250 232 12755.48 -20.38 55167.90 88888.00 2008-08-19 21:26:32.375 232 12755.50 -20.35 55167.90 88888.00 2008-08-19 21:26:32.500 232 12755.55 -20.32 55167.95 88888.00 2008-08-19 21:26:32.625 232 12755.55 -20.32 55167.95 88888.00 2008-08-19 21:26:32.750 232 12755.58 -20.32 55167.93 88888.00 2008-08-19 21:26:32.875 232 12755.62 -20.35 55167.90 88888.00 2008-08-19 21:26:33.000 232 12755.55 -20.35 55167.88 88888.00 2008-08-19 21:26:33.125 232 12755.50 -20.35 55167.90 88888.00 2008-08-19 21:26:33.250 232 12755.48 -20.35 55167.90 88888.00 2008-08-19 21:26:33.375 232 12755.50 -20.38 55167.88 88888.00 2008-08-19 21:26:33.500 232 12755.55 -20.40 55167.90 88888.00 2008-08-19 21:26:33.625 232 12755.52 -20.45 55167.90 88888.00 2008-08-19 21:26:33.750 232 12755.58 -20.40 55167.90 88888.00 2008-08-19 21:26:33.875 232 12755.58 -20.35 55167.90 88888.00 2008-08-19 21:26:34.000 232 12755.55 -20.35 55167.90 88888.00 2008-08-19 21:26:34.125 232 12755.55 -20.35 55167.90 88888.00 2008-08-19 21:26:34.250 232 12755.52 -20.40 55167.88 88888.00 2008-08-19 21:26:34.375 232 12755.62 -20.40 55167.85 88888.00 2008-08-19 21:26:34.500 232 12755.62 -20.43 55167.85 88888.00 2008-08-19 21:26:34.625 232 12755.55 -20.45 55167.85 88888.00 2008-08-19 21:26:34.750 232 12755.42 -20.48 55167.85 88888.00 2008-08-19 21:26:34.875 232 12755.40 -20.50 55167.82 88888.00 2008-08-19 21:26:35.000 232 12755.38 -20.50 55167.82 88888.00 2008-08-19 21:26:35.125 232 12755.52 -20.40 55167.80 88888.00 2008-08-19 21:26:35.250 232 12755.55 -20.40 55167.82 88888.00 2008-08-19 21:26:35.375 232 12755.55 -20.40 55167.85 88888.00 2008-08-19 21:26:35.500 232 12755.58 -20.45 55167.82 88888.00 2008-08-19 21:26:35.625 232 12755.62 -20.43 55167.80 88888.00 2008-08-19 21:26:35.750 232 12755.55 -20.48 55167.78 88888.00 2008-08-19 21:26:35.875 232 12755.58 -20.48 55167.80 88888.00 2008-08-19 21:26:36.000 232 12755.58 -20.43 55167.80 88888.00 2008-08-19 21:26:36.125 232 12755.58 -20.43 55167.80 88888.00 2008-08-19 21:26:36.250 232 12755.55 -20.45 55167.80 88888.00 2008-08-19 21:26:36.375 232 12755.52 -20.45 55167.78 88888.00 2008-08-19 21:26:36.500 232 12755.55 -20.43 55167.80 88888.00 2008-08-19 21:26:36.625 232 12755.67 -20.38 55167.80 88888.00 2008-08-19 21:26:36.750 232 12755.73 -20.38 55167.78 88888.00 2008-08-19 21:26:36.875 232 12755.73 -20.40 55167.78 88888.00 2008-08-19 21:26:37.000 232 12755.75 -20.40 55167.78 88888.00 2008-08-19 21:26:37.125 232 12755.70 -20.38 55167.80 88888.00 2008-08-19 21:26:37.250 232 12755.65 -20.40 55167.78 88888.00 2008-08-19 21:26:37.375 232 12755.70 -20.45 55167.75 88888.00 2008-08-19 21:26:37.500 232 12755.73 -20.45 55167.72 88888.00 2008-08-19 21:26:37.625 232 12755.73 -20.45 55167.70 88888.00 2008-08-19 21:26:37.750 232 12755.75 -20.40 55167.78 88888.00 2008-08-19 21:26:37.875 232 12755.85 -20.38 55167.75 88888.00 2008-08-19 21:26:38.000 232 12755.85 -20.43 55167.75 88888.00 2008-08-19 21:26:38.125 232 12755.80 -20.38 55167.78 88888.00 2008-08-19 21:26:38.250 232 12755.75 -20.40 55167.78 88888.00 2008-08-19 21:26:38.375 232 12755.70 -20.38 55167.72 88888.00 2008-08-19 21:26:38.500 232 12755.67 -20.40 55167.72 88888.00 2008-08-19 21:26:38.625 232 12755.70 -20.38 55167.72 88888.00 2008-08-19 21:26:38.750 232 12755.77 -20.32 55167.75 88888.00 2008-08-19 21:26:38.875 232 12755.77 -20.35 55167.72 88888.00 2008-08-19 21:26:39.000 232 12755.70 -20.38 55167.70 88888.00 2008-08-19 21:26:39.125 232 12755.80 -20.30 55167.72 88888.00 2008-08-19 21:26:39.250 232 12755.88 -20.27 55167.72 88888.00 2008-08-19 21:26:39.375 232 12755.85 -20.27 55167.70 88888.00 2008-08-19 21:26:39.500 232 12755.77 -20.32 55167.70 88888.00 2008-08-19 21:26:39.625 232 12755.80 -20.30 55167.70 88888.00 2008-08-19 21:26:39.750 232 12755.92 -20.20 55167.72 88888.00 2008-08-19 21:26:39.875 232 12756.00 -20.25 55167.70 88888.00 2008-08-19 21:26:40.000 232 12755.98 -20.30 55167.65 88888.00 2008-08-19 21:26:40.125 232 12755.90 -20.30 55167.70 88888.00 2008-08-19 21:26:40.250 232 12755.83 -20.32 55167.70 88888.00 2008-08-19 21:26:40.375 232 12755.90 -20.25 55167.70 88888.00 2008-08-19 21:26:40.500 232 12755.88 -20.20 55167.68 88888.00 2008-08-19 21:26:40.625 232 12755.92 -20.18 55167.68 88888.00 2008-08-19 21:26:40.750 232 12755.95 -20.20 55167.65 88888.00 2008-08-19 21:26:40.875 232 12756.00 -20.20 55167.65 88888.00 2008-08-19 21:26:41.000 232 12755.98 -20.25 55167.62 88888.00 2008-08-19 21:26:41.125 232 12755.92 -20.25 55167.62 88888.00 2008-08-19 21:26:41.250 232 12755.90 -20.25 55167.60 88888.00 2008-08-19 21:26:41.375 232 12755.95 -20.23 55167.65 88888.00 2008-08-19 21:26:41.500 232 12756.02 -20.20 55167.65 88888.00 2008-08-19 21:26:41.625 232 12756.10 -20.20 55167.62 88888.00 2008-08-19 21:26:41.750 232 12756.12 -20.18 55167.62 88888.00 2008-08-19 21:26:41.875 232 12756.05 -20.25 55167.60 88888.00 2008-08-19 21:26:42.000 232 12756.08 -20.27 55167.62 88888.00 2008-08-19 21:26:42.125 232 12756.10 -20.20 55167.62 88888.00 2008-08-19 21:26:42.250 232 12756.12 -20.25 55167.60 88888.00 2008-08-19 21:26:42.375 232 12756.23 -20.20 55167.60 88888.00 2008-08-19 21:26:42.500 232 12756.23 -20.18 55167.60 88888.00 2008-08-19 21:26:42.625 232 12756.23 -20.18 55167.55 88888.00 2008-08-19 21:26:42.750 232 12756.20 -20.18 55167.55 88888.00 2008-08-19 21:26:42.875 232 12756.23 -20.12 55167.57 88888.00 2008-08-19 21:26:43.000 232 12756.25 -20.10 55167.57 88888.00 2008-08-19 21:26:43.125 232 12756.20 -20.20 55167.53 88888.00 2008-08-19 21:26:43.250 232 12756.10 -20.18 55167.55 88888.00 2008-08-19 21:26:43.375 232 12756.15 -20.10 55167.53 88888.00 2008-08-19 21:26:43.500 232 12756.15 -20.15 55167.47 88888.00 2008-08-19 21:26:43.625 232 12756.17 -20.15 55167.45 88888.00 2008-08-19 21:26:43.750 232 12756.25 -20.10 55167.50 88888.00 2008-08-19 21:26:43.875 232 12756.23 -20.07 55167.50 88888.00 2008-08-19 21:26:44.000 232 12756.23 -20.10 55167.47 88888.00 2008-08-19 21:26:44.125 232 12756.33 -20.10 55167.50 88888.00 2008-08-19 21:26:44.250 232 12756.30 -20.10 55167.45 88888.00 2008-08-19 21:26:44.375 232 12756.30 -20.12 55167.43 88888.00 2008-08-19 21:26:44.500 232 12756.30 -20.12 55167.43 88888.00 2008-08-19 21:26:44.625 232 12756.40 -20.07 55167.45 88888.00 2008-08-19 21:26:44.750 232 12756.38 -20.05 55167.43 88888.00 2008-08-19 21:26:44.875 232 12756.42 -20.05 55167.45 88888.00 2008-08-19 21:26:45.000 232 12756.50 -20.00 55167.45 88888.00 2008-08-19 21:26:45.125 232 12756.52 -20.00 55167.45 88888.00 2008-08-19 21:26:45.250 232 12756.48 -20.07 55167.43 88888.00 2008-08-19 21:26:45.375 232 12756.52 -20.12 55167.40 88888.00 2008-08-19 21:26:45.500 232 12756.55 -20.07 55167.40 88888.00 2008-08-19 21:26:45.625 232 12756.62 -20.02 55167.40 88888.00 2008-08-19 21:26:45.750 232 12756.60 -20.02 55167.38 88888.00 2008-08-19 21:26:45.875 232 12756.55 -20.07 55167.35 88888.00 2008-08-19 21:26:46.000 232 12756.50 -20.02 55167.38 88888.00 2008-08-19 21:26:46.125 232 12756.52 -19.98 55167.38 88888.00 2008-08-19 21:26:46.250 232 12756.58 -19.98 55167.40 88888.00 2008-08-19 21:26:46.375 232 12756.55 -19.98 55167.38 88888.00 2008-08-19 21:26:46.500 232 12756.52 -20.05 55167.35 88888.00 2008-08-19 21:26:46.625 232 12756.55 -20.05 55167.32 88888.00 2008-08-19 21:26:46.750 232 12756.62 -20.02 55167.35 88888.00 2008-08-19 21:26:46.875 232 12756.62 -20.00 55167.32 88888.00 2008-08-19 21:26:47.000 232 12756.58 -20.02 55167.30 88888.00 2008-08-19 21:26:47.125 232 12756.58 -20.00 55167.30 88888.00 2008-08-19 21:26:47.250 232 12756.58 -19.98 55167.32 88888.00 2008-08-19 21:26:47.375 232 12756.65 -19.93 55167.38 88888.00 2008-08-19 21:26:47.500 232 12756.65 -19.93 55167.35 88888.00 2008-08-19 21:26:47.625 232 12756.65 -19.98 55167.32 88888.00 2008-08-19 21:26:47.750 232 12756.65 -19.93 55167.35 88888.00 2008-08-19 21:26:47.875 232 12756.67 -19.90 55167.32 88888.00 2008-08-19 21:26:48.000 232 12756.67 -19.88 55167.30 88888.00 2008-08-19 21:26:48.125 232 12756.70 -19.88 55167.30 88888.00 2008-08-19 21:26:48.250 232 12756.67 -19.90 55167.32 88888.00 2008-08-19 21:26:48.375 232 12756.62 -19.93 55167.28 88888.00 2008-08-19 21:26:48.500 232 12756.60 -19.95 55167.28 88888.00 2008-08-19 21:26:48.625 232 12756.67 -19.88 55167.30 88888.00 2008-08-19 21:26:48.750 232 12756.75 -19.82 55167.32 88888.00 2008-08-19 21:26:48.875 232 12756.73 -19.82 55167.30 88888.00 2008-08-19 21:26:49.000 232 12756.67 -19.90 55167.30 88888.00 2008-08-19 21:26:49.125 232 12756.67 -19.90 55167.28 88888.00 2008-08-19 21:26:49.250 232 12756.75 -19.80 55167.32 88888.00 2008-08-19 21:26:49.375 232 12756.83 -19.77 55167.32 88888.00 2008-08-19 21:26:49.500 232 12756.77 -19.82 55167.30 88888.00 2008-08-19 21:26:49.625 232 12756.70 -19.88 55167.25 88888.00 2008-08-19 21:26:49.750 232 12756.65 -19.82 55167.25 88888.00 2008-08-19 21:26:49.875 232 12756.75 -19.80 55167.28 88888.00 2008-08-19 21:26:50.000 232 12756.75 -19.75 55167.28 88888.00 2008-08-19 21:26:50.125 232 12756.75 -19.73 55167.30 88888.00 2008-08-19 21:26:50.250 232 12756.70 -19.82 55167.28 88888.00 2008-08-19 21:26:50.375 232 12756.73 -19.80 55167.25 88888.00 2008-08-19 21:26:50.500 232 12756.75 -19.80 55167.25 88888.00 2008-08-19 21:26:50.625 232 12756.80 -19.77 55167.25 88888.00 2008-08-19 21:26:50.750 232 12756.83 -19.77 55167.25 88888.00 2008-08-19 21:26:50.875 232 12756.80 -19.75 55167.22 88888.00 2008-08-19 21:26:51.000 232 12756.83 -19.73 55167.22 88888.00 2008-08-19 21:26:51.125 232 12756.83 -19.75 55167.25 88888.00 2008-08-19 21:26:51.250 232 12756.80 -19.77 55167.25 88888.00 2008-08-19 21:26:51.375 232 12756.77 -19.77 55167.22 88888.00 2008-08-19 21:26:51.500 232 12756.75 -19.75 55167.22 88888.00 2008-08-19 21:26:51.625 232 12756.75 -19.73 55167.22 88888.00 2008-08-19 21:26:51.750 232 12756.83 -19.68 55167.28 88888.00 2008-08-19 21:26:51.875 232 12756.90 -19.68 55167.28 88888.00 2008-08-19 21:26:52.000 232 12756.83 -19.68 55167.25 88888.00 2008-08-19 21:26:52.125 232 12756.80 -19.70 55167.25 88888.00 2008-08-19 21:26:52.250 232 12756.80 -19.73 55167.25 88888.00 2008-08-19 21:26:52.375 232 12756.80 -19.70 55167.25 88888.00 2008-08-19 21:26:52.500 232 12756.77 -19.68 55167.25 88888.00 2008-08-19 21:26:52.625 232 12756.77 -19.65 55167.25 88888.00 2008-08-19 21:26:52.750 232 12756.77 -19.68 55167.25 88888.00 2008-08-19 21:26:52.875 232 12756.77 -19.73 55167.22 88888.00 2008-08-19 21:26:53.000 232 12756.75 -19.75 55167.18 88888.00 2008-08-19 21:26:53.125 232 12756.75 -19.65 55167.22 88888.00 2008-08-19 21:26:53.250 232 12756.75 -19.60 55167.25 88888.00 2008-08-19 21:26:53.375 232 12756.85 -19.60 55167.22 88888.00 2008-08-19 21:26:53.500 232 12756.80 -19.65 55167.22 88888.00 2008-08-19 21:26:53.625 232 12756.80 -19.65 55167.22 88888.00 2008-08-19 21:26:53.750 232 12756.88 -19.62 55167.22 88888.00 2008-08-19 21:26:53.875 232 12756.88 -19.60 55167.25 88888.00 2008-08-19 21:26:54.000 232 12756.88 -19.60 55167.20 88888.00 2008-08-19 21:26:54.125 232 12756.83 -19.57 55167.22 88888.00 2008-08-19 21:26:54.250 232 12756.73 -19.62 55167.20 88888.00 2008-08-19 21:26:54.375 232 12756.80 -19.62 55167.20 88888.00 2008-08-19 21:26:54.500 232 12756.85 -19.60 55167.22 88888.00 2008-08-19 21:26:54.625 232 12756.85 -19.60 55167.20 88888.00 2008-08-19 21:26:54.750 232 12756.80 -19.60 55167.20 88888.00 2008-08-19 21:26:54.875 232 12756.80 -19.57 55167.18 88888.00 2008-08-19 21:26:55.000 232 12756.80 -19.60 55167.20 88888.00 2008-08-19 21:26:55.125 232 12756.83 -19.55 55167.20 88888.00 2008-08-19 21:26:55.250 232 12756.88 -19.57 55167.22 88888.00 2008-08-19 21:26:55.375 232 12756.90 -19.60 55167.20 88888.00 2008-08-19 21:26:55.500 232 12756.88 -19.60 55167.20 88888.00 2008-08-19 21:26:55.625 232 12756.88 -19.55 55167.20 88888.00 2008-08-19 21:26:55.750 232 12756.85 -19.55 55167.20 88888.00 2008-08-19 21:26:55.875 232 12756.83 -19.57 55167.20 88888.00 2008-08-19 21:26:56.000 232 12756.80 -19.62 55167.18 88888.00 2008-08-19 21:26:56.125 232 12756.88 -19.55 55167.22 88888.00 2008-08-19 21:26:56.250 232 12756.90 -19.55 55167.22 88888.00 2008-08-19 21:26:56.375 232 12756.95 -19.50 55167.20 88888.00 2008-08-19 21:26:56.500 232 12756.95 -19.50 55167.20 88888.00 2008-08-19 21:26:56.625 232 12756.92 -19.52 55167.20 88888.00 2008-08-19 21:26:56.750 232 12756.88 -19.55 55167.20 88888.00 2008-08-19 21:26:56.875 232 12756.88 -19.52 55167.22 88888.00 2008-08-19 21:26:57.000 232 12757.00 -19.48 55167.22 88888.00 2008-08-19 21:26:57.125 232 12756.98 -19.50 55167.20 88888.00 2008-08-19 21:26:57.250 232 12756.95 -19.48 55167.20 88888.00 2008-08-19 21:26:57.375 232 12756.98 -19.43 55167.20 88888.00 2008-08-19 21:26:57.500 232 12757.05 -19.43 55167.20 88888.00 2008-08-19 21:26:57.625 232 12757.10 -19.45 55167.22 88888.00 2008-08-19 21:26:57.750 232 12757.08 -19.48 55167.18 88888.00 2008-08-19 21:26:57.875 232 12757.05 -19.45 55167.22 88888.00 2008-08-19 21:26:58.000 232 12757.02 -19.40 55167.20 88888.00 2008-08-19 21:26:58.125 232 12756.98 -19.48 55167.20 88888.00 2008-08-19 21:26:58.250 232 12756.95 -19.52 55167.22 88888.00 2008-08-19 21:26:58.375 232 12757.08 -19.50 55167.20 88888.00 2008-08-19 21:26:58.500 232 12757.12 -19.45 55167.20 88888.00 2008-08-19 21:26:58.625 232 12757.08 -19.45 55167.20 88888.00 2008-08-19 21:26:58.750 232 12757.12 -19.48 55167.20 88888.00 2008-08-19 21:26:58.875 232 12757.08 -19.45 55167.20 88888.00 2008-08-19 21:26:59.000 232 12757.05 -19.43 55167.20 88888.00 2008-08-19 21:26:59.125 232 12757.08 -19.43 55167.22 88888.00 2008-08-19 21:26:59.250 232 12757.05 -19.48 55167.22 88888.00 2008-08-19 21:26:59.375 232 12757.05 -19.48 55167.22 88888.00 2008-08-19 21:26:59.500 232 12757.02 -19.45 55167.20 88888.00 2008-08-19 21:26:59.625 232 12757.05 -19.40 55167.20 88888.00 2008-08-19 21:26:59.750 232 12757.08 -19.45 55167.22 88888.00 2008-08-19 21:26:59.875 232 12757.08 -19.50 55167.22 88888.00 2008-08-19 21:27:00.000 232 12757.05 -19.48 55167.20 88888.00 2008-08-19 21:27:00.125 232 12757.05 -19.45 55167.20 88888.00 2008-08-19 21:27:00.250 232 12756.98 -19.48 55167.20 88888.00 2008-08-19 21:27:00.375 232 12756.92 -19.45 55167.20 88888.00 2008-08-19 21:27:00.500 232 12756.92 -19.43 55167.20 88888.00 2008-08-19 21:27:00.625 232 12756.98 -19.43 55167.25 88888.00 2008-08-19 21:27:00.750 232 12756.98 -19.43 55167.25 88888.00 2008-08-19 21:27:00.875 232 12757.08 -19.40 55167.28 88888.00 2008-08-19 21:27:01.000 232 12757.17 -19.38 55167.28 88888.00 2008-08-19 21:27:01.125 232 12757.12 -19.43 55167.25 88888.00 2008-08-19 21:27:01.250 232 12757.08 -19.38 55167.28 88888.00 2008-08-19 21:27:01.375 232 12757.10 -19.38 55167.28 88888.00 2008-08-19 21:27:01.500 232 12757.08 -19.43 55167.28 88888.00 2008-08-19 21:27:01.625 232 12757.05 -19.43 55167.22 88888.00 2008-08-19 21:27:01.750 232 12757.10 -19.43 55167.25 88888.00 2008-08-19 21:27:01.875 232 12757.17 -19.43 55167.22 88888.00 2008-08-19 21:27:02.000 232 12757.17 -19.40 55167.25 88888.00 2008-08-19 21:27:02.125 232 12757.20 -19.40 55167.25 88888.00 2008-08-19 21:27:02.250 232 12757.12 -19.43 55167.25 88888.00 2008-08-19 21:27:02.375 232 12757.12 -19.40 55167.28 88888.00 2008-08-19 21:27:02.500 232 12757.17 -19.32 55167.32 88888.00 2008-08-19 21:27:02.625 232 12757.20 -19.32 55167.32 88888.00 2008-08-19 21:27:02.750 232 12757.17 -19.35 55167.30 88888.00 2008-08-19 21:27:02.875 232 12757.17 -19.32 55167.30 88888.00 2008-08-19 21:27:03.000 232 12757.20 -19.32 55167.28 88888.00 2008-08-19 21:27:03.125 232 12757.10 -19.40 55167.25 88888.00 2008-08-19 21:27:03.250 232 12757.05 -19.43 55167.30 88888.00 2008-08-19 21:27:03.375 232 12757.08 -19.40 55167.30 88888.00 2008-08-19 21:27:03.500 232 12757.12 -19.40 55167.30 88888.00 2008-08-19 21:27:03.625 232 12757.12 -19.43 55167.28 88888.00 2008-08-19 21:27:03.750 232 12757.12 -19.45 55167.30 88888.00 2008-08-19 21:27:03.875 232 12757.15 -19.45 55167.25 88888.00 2008-08-19 21:27:04.000 232 12757.15 -19.43 55167.25 88888.00 2008-08-19 21:27:04.125 232 12757.12 -19.45 55167.28 88888.00 2008-08-19 21:27:04.250 232 12757.05 -19.48 55167.28 88888.00 2008-08-19 21:27:04.375 232 12757.08 -19.48 55167.28 88888.00 2008-08-19 21:27:04.500 232 12757.05 -19.43 55167.28 88888.00 2008-08-19 21:27:04.625 232 12757.08 -19.38 55167.32 88888.00 2008-08-19 21:27:04.750 232 12757.05 -19.40 55167.30 88888.00 2008-08-19 21:27:04.875 232 12757.05 -19.40 55167.30 88888.00 2008-08-19 21:27:05.000 232 12757.08 -19.43 55167.30 88888.00 2008-08-19 21:27:05.125 232 12757.10 -19.43 55167.32 88888.00 2008-08-19 21:27:05.250 232 12757.12 -19.45 55167.32 88888.00 2008-08-19 21:27:05.375 232 12757.10 -19.48 55167.30 88888.00 2008-08-19 21:27:05.500 232 12757.05 -19.52 55167.28 88888.00 2008-08-19 21:27:05.625 232 12757.00 -19.50 55167.30 88888.00 2008-08-19 21:27:05.750 232 12757.05 -19.45 55167.30 88888.00 2008-08-19 21:27:05.875 232 12757.08 -19.43 55167.32 88888.00 2008-08-19 21:27:06.000 232 12757.00 -19.43 55167.32 88888.00 2008-08-19 21:27:06.125 232 12756.98 -19.50 55167.35 88888.00 2008-08-19 21:27:06.250 232 12757.00 -19.55 55167.35 88888.00 2008-08-19 21:27:06.375 232 12757.05 -19.48 55167.35 88888.00 2008-08-19 21:27:06.500 232 12757.02 -19.50 55167.35 88888.00 2008-08-19 21:27:06.625 232 12757.08 -19.52 55167.35 88888.00 2008-08-19 21:27:06.750 232 12757.02 -19.50 55167.35 88888.00 2008-08-19 21:27:06.875 232 12757.05 -19.50 55167.40 88888.00 2008-08-19 21:27:07.000 232 12757.00 -19.50 55167.35 88888.00 2008-08-19 21:27:07.125 232 12757.02 -19.52 55167.32 88888.00 2008-08-19 21:27:07.250 232 12757.05 -19.52 55167.38 88888.00 2008-08-19 21:27:07.375 232 12757.00 -19.57 55167.38 88888.00 2008-08-19 21:27:07.500 232 12756.92 -19.62 55167.38 88888.00 2008-08-19 21:27:07.625 232 12756.92 -19.62 55167.38 88888.00 2008-08-19 21:27:07.750 232 12756.95 -19.57 55167.43 88888.00 2008-08-19 21:27:07.875 232 12757.02 -19.55 55167.40 88888.00 2008-08-19 21:27:08.000 232 12757.08 -19.62 55167.38 88888.00 2008-08-19 21:27:08.125 232 12757.08 -19.62 55167.35 88888.00 2008-08-19 21:27:08.250 232 12757.02 -19.60 55167.40 88888.00 2008-08-19 21:27:08.375 232 12757.02 -19.57 55167.40 88888.00 2008-08-19 21:27:08.500 232 12757.10 -19.57 55167.43 88888.00 2008-08-19 21:27:08.625 232 12757.08 -19.62 55167.43 88888.00 2008-08-19 21:27:08.750 232 12757.08 -19.62 55167.45 88888.00 2008-08-19 21:27:08.875 232 12757.10 -19.60 55167.45 88888.00 2008-08-19 21:27:09.000 232 12757.00 -19.68 55167.40 88888.00 2008-08-19 21:27:09.125 232 12756.95 -19.73 55167.40 88888.00 2008-08-19 21:27:09.250 232 12756.95 -19.73 55167.40 88888.00 2008-08-19 21:27:09.375 232 12756.95 -19.75 55167.40 88888.00 2008-08-19 21:27:09.500 232 12756.98 -19.68 55167.43 88888.00 2008-08-19 21:27:09.625 232 12757.05 -19.65 55167.43 88888.00 2008-08-19 21:27:09.750 232 12757.00 -19.65 55167.43 88888.00 2008-08-19 21:27:09.875 232 12756.90 -19.70 55167.43 88888.00 2008-08-19 21:27:10.000 232 12756.95 -19.68 55167.45 88888.00 2008-08-19 21:27:10.125 232 12756.98 -19.70 55167.47 88888.00 2008-08-19 21:27:10.250 232 12756.95 -19.73 55167.45 88888.00 2008-08-19 21:27:10.375 232 12757.00 -19.70 55167.45 88888.00 2008-08-19 21:27:10.500 232 12756.98 -19.73 55167.43 88888.00 2008-08-19 21:27:10.625 232 12756.98 -19.65 55167.47 88888.00 2008-08-19 21:27:10.750 232 12757.00 -19.70 55167.50 88888.00 2008-08-19 21:27:10.875 232 12757.10 -19.73 55167.50 88888.00 2008-08-19 21:27:11.000 232 12757.12 -19.68 55167.47 88888.00 2008-08-19 21:27:11.125 232 12757.08 -19.65 55167.50 88888.00 2008-08-19 21:27:11.250 232 12757.08 -19.77 55167.53 88888.00 2008-08-19 21:27:11.375 232 12757.15 -19.77 55167.50 88888.00 2008-08-19 21:27:11.500 232 12757.10 -19.80 55167.45 88888.00 2008-08-19 21:27:11.625 232 12757.02 -19.77 55167.45 88888.00 2008-08-19 21:27:11.750 232 12756.95 -19.77 55167.50 88888.00 2008-08-19 21:27:11.875 232 12756.92 -19.73 55167.50 88888.00 2008-08-19 21:27:12.000 232 12756.92 -19.80 55167.45 88888.00 2008-08-19 21:27:12.125 232 12756.98 -19.85 55167.47 88888.00 2008-08-19 21:27:12.250 232 12756.95 -19.88 55167.47 88888.00 2008-08-19 21:27:12.375 232 12756.98 -19.85 55167.50 88888.00 2008-08-19 21:27:12.500 232 12756.98 -19.85 55167.53 88888.00 2008-08-19 21:27:12.625 232 12757.05 -19.80 55167.53 88888.00 2008-08-19 21:27:12.750 232 12757.05 -19.77 55167.53 88888.00 2008-08-19 21:27:12.875 232 12757.02 -19.77 55167.53 88888.00 2008-08-19 21:27:13.000 232 12757.10 -19.77 55167.53 88888.00 2008-08-19 21:27:13.125 232 12757.12 -19.82 55167.53 88888.00 2008-08-19 21:27:13.250 232 12757.02 -19.88 55167.53 88888.00 2008-08-19 21:27:13.375 232 12757.02 -19.88 55167.53 88888.00 2008-08-19 21:27:13.500 232 12757.05 -19.80 55167.55 88888.00 2008-08-19 21:27:13.625 232 12757.10 -19.77 55167.60 88888.00 2008-08-19 21:27:13.750 232 12757.15 -19.82 55167.60 88888.00 2008-08-19 21:27:13.875 232 12757.10 -19.90 55167.55 88888.00 2008-08-19 21:27:14.000 232 12756.95 -20.00 55167.53 88888.00 2008-08-19 21:27:14.125 232 12756.98 -19.98 55167.55 88888.00 2008-08-19 21:27:14.250 232 12757.05 -19.93 55167.57 88888.00 2008-08-19 21:27:14.375 232 12757.10 -19.90 55167.57 88888.00 2008-08-19 21:27:14.500 232 12757.02 -19.88 55167.60 88888.00 2008-08-19 21:27:14.625 232 12756.98 -19.95 55167.62 88888.00 2008-08-19 21:27:14.750 232 12756.95 -19.93 55167.62 88888.00 2008-08-19 21:27:14.875 232 12757.00 -19.90 55167.65 88888.00 2008-08-19 21:27:15.000 232 12756.98 -19.93 55167.60 88888.00 2008-08-19 21:27:15.125 232 12756.98 -19.93 55167.57 88888.00 2008-08-19 21:27:15.250 232 12756.88 -19.93 55167.60 88888.00 2008-08-19 21:27:15.375 232 12756.98 -19.90 55167.60 88888.00 2008-08-19 21:27:15.500 232 12756.95 -20.00 55167.60 88888.00 2008-08-19 21:27:15.625 232 12756.95 -19.98 55167.57 88888.00 2008-08-19 21:27:15.750 232 12756.98 -19.90 55167.60 88888.00 2008-08-19 21:27:15.875 232 12756.92 -19.95 55167.62 88888.00 2008-08-19 21:27:16.000 232 12756.88 -19.98 55167.60 88888.00 2008-08-19 21:27:16.125 232 12756.92 -19.98 55167.62 88888.00 2008-08-19 21:27:16.250 232 12756.88 -20.02 55167.57 88888.00 2008-08-19 21:27:16.375 232 12756.90 -20.00 55167.60 88888.00 2008-08-19 21:27:16.500 232 12756.88 -20.00 55167.60 88888.00 2008-08-19 21:27:16.625 232 12756.83 -20.02 55167.62 88888.00 2008-08-19 21:27:16.750 232 12756.85 -20.00 55167.65 88888.00 2008-08-19 21:27:16.875 232 12756.83 -20.00 55167.68 88888.00 2008-08-19 21:27:17.000 232 12756.85 -20.00 55167.70 88888.00 2008-08-19 21:27:17.125 232 12756.85 -20.02 55167.68 88888.00 2008-08-19 21:27:17.250 232 12756.77 -20.12 55167.65 88888.00 2008-08-19 21:27:17.375 232 12756.85 -20.10 55167.62 88888.00 2008-08-19 21:27:17.500 232 12756.88 -20.05 55167.62 88888.00 2008-08-19 21:27:17.625 232 12756.83 -20.07 55167.65 88888.00 2008-08-19 21:27:17.750 232 12756.75 -20.07 55167.68 88888.00 2008-08-19 21:27:17.875 232 12756.77 -20.05 55167.68 88888.00 2008-08-19 21:27:18.000 232 12756.85 -20.05 55167.70 88888.00 2008-08-19 21:27:18.125 232 12756.80 -20.05 55167.68 88888.00 2008-08-19 21:27:18.250 232 12756.75 -20.07 55167.68 88888.00 2008-08-19 21:27:18.375 232 12756.77 -20.05 55167.68 88888.00 2008-08-19 21:27:18.500 232 12756.75 -20.07 55167.68 88888.00 2008-08-19 21:27:18.625 232 12756.70 -20.07 55167.68 88888.00 2008-08-19 21:27:18.750 232 12756.70 -20.07 55167.70 88888.00 2008-08-19 21:27:18.875 232 12756.80 -20.05 55167.72 88888.00 2008-08-19 21:27:19.000 232 12756.80 -20.05 55167.70 88888.00 2008-08-19 21:27:19.125 232 12756.77 -20.05 55167.70 88888.00 2008-08-19 21:27:19.250 232 12756.73 -20.15 55167.68 88888.00 2008-08-19 21:27:19.375 232 12756.75 -20.12 55167.70 88888.00 2008-08-19 21:27:19.500 232 12756.80 -20.10 55167.72 88888.00 2008-08-19 21:27:19.625 232 12756.83 -20.10 55167.72 88888.00 2008-08-19 21:27:19.750 232 12756.83 -20.07 55167.68 88888.00 2008-08-19 21:27:19.875 232 12756.80 -20.07 55167.70 88888.00 2008-08-19 21:27:20.000 232 12756.75 -20.15 55167.72 88888.00 2008-08-19 21:27:20.125 232 12756.62 -20.20 55167.68 88888.00 2008-08-19 21:27:20.250 232 12756.45 -20.23 55167.68 88888.00 2008-08-19 21:27:20.375 232 12756.50 -20.15 55167.68 88888.00 2008-08-19 21:27:20.500 232 12756.52 -20.12 55167.70 88888.00 2008-08-19 21:27:20.625 232 12756.55 -20.15 55167.78 88888.00 2008-08-19 21:27:20.750 232 12756.58 -20.12 55167.75 88888.00 2008-08-19 21:27:20.875 232 12756.58 -20.15 55167.72 88888.00 2008-08-19 21:27:21.000 232 12756.60 -20.15 55167.72 88888.00 2008-08-19 21:27:21.125 232 12756.60 -20.12 55167.72 88888.00 2008-08-19 21:27:21.250 232 12756.58 -20.18 55167.72 88888.00 2008-08-19 21:27:21.375 232 12756.55 -20.20 55167.75 88888.00 2008-08-19 21:27:21.500 232 12756.58 -20.18 55167.78 88888.00 2008-08-19 21:27:21.625 232 12756.60 -20.20 55167.80 88888.00 2008-08-19 21:27:21.750 232 12756.52 -20.27 55167.78 88888.00 2008-08-19 21:27:21.875 232 12756.45 -20.25 55167.75 88888.00 2008-08-19 21:27:22.000 232 12756.50 -20.23 55167.78 88888.00 2008-08-19 21:27:22.125 232 12756.48 -20.20 55167.78 88888.00 2008-08-19 21:27:22.250 232 12756.35 -20.18 55167.78 88888.00 2008-08-19 21:27:22.375 232 12756.38 -20.18 55167.78 88888.00 2008-08-19 21:27:22.500 232 12756.33 -20.25 55167.75 88888.00 2008-08-19 21:27:22.625 232 12756.35 -20.25 55167.78 88888.00 2008-08-19 21:27:22.750 232 12756.33 -20.27 55167.78 88888.00 2008-08-19 21:27:22.875 232 12756.35 -20.20 55167.78 88888.00 2008-08-19 21:27:23.000 232 12756.38 -20.20 55167.78 88888.00 2008-08-19 21:27:23.125 232 12756.42 -20.12 55167.80 88888.00 2008-08-19 21:27:23.250 232 12756.33 -20.18 55167.75 88888.00 2008-08-19 21:27:23.375 232 12756.25 -20.20 55167.72 88888.00 2008-08-19 21:27:23.500 232 12756.20 -20.20 55167.78 88888.00 2008-08-19 21:27:23.625 232 12756.25 -20.23 55167.78 88888.00 2008-08-19 21:27:23.750 232 12756.30 -20.20 55167.78 88888.00 2008-08-19 21:27:23.875 232 12756.25 -20.18 55167.75 88888.00 2008-08-19 21:27:24.000 232 12756.23 -20.20 55167.78 88888.00 2008-08-19 21:27:24.125 232 12756.20 -20.25 55167.78 88888.00 2008-08-19 21:27:24.250 232 12756.12 -20.23 55167.80 88888.00 2008-08-19 21:27:24.375 232 12756.23 -20.12 55167.85 88888.00 2008-08-19 21:27:24.500 232 12756.17 -20.12 55167.82 88888.00 2008-08-19 21:27:24.625 232 12756.15 -20.20 55167.80 88888.00 2008-08-19 21:27:24.750 232 12756.12 -20.25 55167.80 88888.00 2008-08-19 21:27:24.875 232 12756.12 -20.20 55167.85 88888.00 2008-08-19 21:27:25.000 232 12756.15 -20.15 55167.85 88888.00 2008-08-19 21:27:25.125 232 12756.12 -20.18 55167.85 88888.00 2008-08-19 21:27:25.250 232 12756.10 -20.20 55167.85 88888.00 2008-08-19 21:27:25.375 232 12756.12 -20.15 55167.88 88888.00 2008-08-19 21:27:25.500 232 12756.17 -20.15 55167.88 88888.00 2008-08-19 21:27:25.625 232 12756.10 -20.15 55167.85 88888.00 2008-08-19 21:27:25.750 232 12756.02 -20.12 55167.82 88888.00 2008-08-19 21:27:25.875 232 12756.00 -20.12 55167.82 88888.00 2008-08-19 21:27:26.000 232 12755.98 -20.12 55167.82 88888.00 2008-08-19 21:27:26.125 232 12755.98 -20.15 55167.82 88888.00 2008-08-19 21:27:26.250 232 12756.02 -20.15 55167.82 88888.00 2008-08-19 21:27:26.375 232 12756.02 -20.15 55167.80 88888.00 2008-08-19 21:27:26.500 232 12755.98 -20.18 55167.82 88888.00 2008-08-19 21:27:26.625 232 12755.90 -20.18 55167.80 88888.00 2008-08-19 21:27:26.750 232 12755.75 -20.18 55167.80 88888.00 2008-08-19 21:27:26.875 232 12755.80 -20.12 55167.85 88888.00 2008-08-19 21:27:27.000 232 12755.83 -20.07 55167.88 88888.00 2008-08-19 21:27:27.125 232 12755.83 -20.10 55167.85 88888.00 2008-08-19 21:27:27.250 232 12755.75 -20.15 55167.85 88888.00 2008-08-19 21:27:27.375 232 12755.73 -20.10 55167.85 88888.00 2008-08-19 21:27:27.500 232 12755.73 -20.12 55167.80 88888.00 2008-08-19 21:27:27.625 232 12755.75 -20.07 55167.85 88888.00 2008-08-19 21:27:27.750 232 12755.80 -20.00 55167.85 88888.00 2008-08-19 21:27:27.875 232 12755.80 -19.98 55167.85 88888.00 2008-08-19 21:27:28.000 232 12755.75 -20.02 55167.85 88888.00 2008-08-19 21:27:28.125 232 12755.70 -20.05 55167.85 88888.00 2008-08-19 21:27:28.250 232 12755.62 -20.05 55167.90 88888.00 2008-08-19 21:27:28.375 232 12755.70 -20.00 55167.93 88888.00 2008-08-19 21:27:28.500 232 12755.62 -20.02 55167.88 88888.00 2008-08-19 21:27:28.625 232 12755.55 -20.02 55167.88 88888.00 2008-08-19 21:27:28.750 232 12755.58 -20.00 55167.88 88888.00 2008-08-19 21:27:28.875 232 12755.62 -20.00 55167.85 88888.00 2008-08-19 21:27:29.000 232 12755.62 -19.95 55167.85 88888.00 2008-08-19 21:27:29.125 232 12755.70 -19.95 55167.88 88888.00 2008-08-19 21:27:29.250 232 12755.62 -20.00 55167.90 88888.00 2008-08-19 21:27:29.375 232 12755.62 -19.95 55167.88 88888.00 2008-08-19 21:27:29.500 232 12755.60 -19.95 55167.82 88888.00 2008-08-19 21:27:29.625 232 12755.60 -19.93 55167.85 88888.00 2008-08-19 21:27:29.750 232 12755.55 -19.90 55167.90 88888.00 2008-08-19 21:27:29.875 232 12755.58 -19.93 55167.90 88888.00 2008-08-19 21:27:30.000 232 12755.55 -19.90 55167.90 88888.00 2008-08-19 21:27:30.125 232 12755.52 -19.88 55167.93 88888.00 2008-08-19 21:27:30.250 232 12755.45 -19.88 55167.90 88888.00 2008-08-19 21:27:30.375 232 12755.50 -19.88 55167.90 88888.00 2008-08-19 21:27:30.500 232 12755.50 -19.90 55167.90 88888.00 2008-08-19 21:27:30.625 232 12755.52 -19.93 55167.90 88888.00 2008-08-19 21:27:30.750 232 12755.52 -19.88 55167.90 88888.00 2008-08-19 21:27:30.875 232 12755.52 -19.80 55167.90 88888.00 2008-08-19 21:27:31.000 232 12755.50 -19.85 55167.90 88888.00 2008-08-19 21:27:31.125 232 12755.45 -19.90 55167.88 88888.00 2008-08-19 21:27:31.250 232 12755.42 -19.90 55167.90 88888.00 2008-08-19 21:27:31.375 232 12755.48 -19.88 55167.88 88888.00 2008-08-19 21:27:31.500 232 12755.45 -19.82 55167.90 88888.00 2008-08-19 21:27:31.625 232 12755.42 -19.80 55167.90 88888.00 2008-08-19 21:27:31.750 232 12755.42 -19.77 55167.90 88888.00 2008-08-19 21:27:31.875 232 12755.42 -19.73 55167.90 88888.00 2008-08-19 21:27:32.000 232 12755.33 -19.75 55167.90 88888.00 2008-08-19 21:27:32.125 232 12755.27 -19.80 55167.90 88888.00 2008-08-19 21:27:32.250 232 12755.38 -19.80 55167.93 88888.00 2008-08-19 21:27:32.375 232 12755.45 -19.75 55167.90 88888.00 2008-08-19 21:27:32.500 232 12755.42 -19.73 55167.90 88888.00 2008-08-19 21:27:32.625 232 12755.38 -19.70 55167.90 88888.00 2008-08-19 21:27:32.750 232 12755.35 -19.75 55167.88 88888.00 2008-08-19 21:27:32.875 232 12755.33 -19.73 55167.85 88888.00 2008-08-19 21:27:33.000 232 12755.33 -19.73 55167.82 88888.00 2008-08-19 21:27:33.125 232 12755.33 -19.70 55167.88 88888.00 2008-08-19 21:27:33.250 232 12755.40 -19.68 55167.90 88888.00 2008-08-19 21:27:33.375 232 12755.45 -19.62 55167.88 88888.00 2008-08-19 21:27:33.500 232 12755.42 -19.57 55167.88 88888.00 2008-08-19 21:27:33.625 232 12755.40 -19.65 55167.85 88888.00 2008-08-19 21:27:33.750 232 12755.38 -19.62 55167.85 88888.00 2008-08-19 21:27:33.875 232 12755.40 -19.62 55167.85 88888.00 2008-08-19 21:27:34.000 232 12755.40 -19.62 55167.85 88888.00 2008-08-19 21:27:34.125 232 12755.35 -19.57 55167.85 88888.00 2008-08-19 21:27:34.250 232 12755.33 -19.55 55167.85 88888.00 2008-08-19 21:27:34.375 232 12755.38 -19.50 55167.85 88888.00 2008-08-19 21:27:34.500 232 12755.38 -19.50 55167.85 88888.00 2008-08-19 21:27:34.625 232 12755.35 -19.48 55167.85 88888.00 2008-08-19 21:27:34.750 232 12755.38 -19.50 55167.85 88888.00 2008-08-19 21:27:34.875 232 12755.42 -19.50 55167.85 88888.00 2008-08-19 21:27:35.000 232 12755.40 -19.48 55167.85 88888.00 2008-08-19 21:27:35.125 232 12755.38 -19.50 55167.82 88888.00 2008-08-19 21:27:35.250 232 12755.30 -19.52 55167.85 88888.00 2008-08-19 21:27:35.375 232 12755.35 -19.43 55167.88 88888.00 2008-08-19 21:27:35.500 232 12755.33 -19.40 55167.90 88888.00 2008-08-19 21:27:35.625 232 12755.33 -19.40 55167.88 88888.00 2008-08-19 21:27:35.750 232 12755.40 -19.38 55167.88 88888.00 2008-08-19 21:27:35.875 232 12755.45 -19.38 55167.85 88888.00 2008-08-19 21:27:36.000 232 12755.48 -19.38 55167.80 88888.00 2008-08-19 21:27:36.125 232 12755.35 -19.40 55167.80 88888.00 2008-08-19 21:27:36.250 232 12755.30 -19.40 55167.80 88888.00 2008-08-19 21:27:36.375 232 12755.40 -19.38 55167.80 88888.00 2008-08-19 21:27:36.500 232 12755.40 -19.40 55167.78 88888.00 2008-08-19 21:27:36.625 232 12755.40 -19.40 55167.75 88888.00 2008-08-19 21:27:36.750 232 12755.38 -19.32 55167.75 88888.00 2008-08-19 21:27:36.875 232 12755.40 -19.30 55167.78 88888.00 2008-08-19 21:27:37.000 232 12755.42 -19.27 55167.80 88888.00 2008-08-19 21:27:37.125 232 12755.42 -19.30 55167.78 88888.00 2008-08-19 21:27:37.250 232 12755.42 -19.32 55167.78 88888.00 2008-08-19 21:27:37.375 232 12755.52 -19.27 55167.75 88888.00 2008-08-19 21:27:37.500 232 12755.52 -19.23 55167.75 88888.00 2008-08-19 21:27:37.625 232 12755.50 -19.25 55167.75 88888.00 2008-08-19 21:27:37.750 232 12755.48 -19.25 55167.72 88888.00 2008-08-19 21:27:37.875 232 12755.45 -19.27 55167.72 88888.00 2008-08-19 21:27:38.000 232 12755.42 -19.25 55167.75 88888.00 2008-08-19 21:27:38.125 232 12755.50 -19.18 55167.78 88888.00 2008-08-19 21:27:38.250 232 12755.50 -19.20 55167.72 88888.00 2008-08-19 21:27:38.375 232 12755.55 -19.18 55167.72 88888.00 2008-08-19 21:27:38.500 232 12755.60 -19.15 55167.72 88888.00 2008-08-19 21:27:38.625 232 12755.60 -19.15 55167.75 88888.00 2008-08-19 21:27:38.750 232 12755.55 -19.18 55167.72 88888.00 2008-08-19 21:27:38.875 232 12755.52 -19.12 55167.72 88888.00 2008-08-19 21:27:39.000 232 12755.62 -19.10 55167.72 88888.00 2008-08-19 21:27:39.125 232 12755.62 -19.15 55167.75 88888.00 2008-08-19 21:27:39.250 232 12755.45 -19.18 55167.72 88888.00 2008-08-19 21:27:39.375 232 12755.40 -19.20 55167.70 88888.00 2008-08-19 21:27:39.500 232 12755.45 -19.12 55167.70 88888.00 2008-08-19 21:27:39.625 232 12755.52 -19.12 55167.70 88888.00 2008-08-19 21:27:39.750 232 12755.52 -19.12 55167.72 88888.00 2008-08-19 21:27:39.875 232 12755.58 -19.05 55167.70 88888.00 2008-08-19 21:27:40.000 232 12755.55 -19.05 55167.68 88888.00 2008-08-19 21:27:40.125 232 12755.55 -19.05 55167.70 88888.00 2008-08-19 21:27:40.250 232 12755.60 -19.07 55167.75 88888.00 2008-08-19 21:27:40.375 232 12755.62 -19.02 55167.72 88888.00 2008-08-19 21:27:40.500 232 12755.62 -18.98 55167.72 88888.00 2008-08-19 21:27:40.625 232 12755.65 -18.93 55167.72 88888.00 2008-08-19 21:27:40.750 232 12755.67 -18.95 55167.70 88888.00 2008-08-19 21:27:40.875 232 12755.62 -18.98 55167.68 88888.00 2008-08-19 21:27:41.000 232 12755.60 -19.00 55167.65 88888.00 2008-08-19 21:27:41.125 232 12755.60 -19.05 55167.65 88888.00 2008-08-19 21:27:41.250 232 12755.70 -19.00 55167.70 88888.00 2008-08-19 21:27:41.375 232 12755.75 -18.98 55167.68 88888.00 2008-08-19 21:27:41.500 232 12755.70 -18.93 55167.65 88888.00 2008-08-19 21:27:41.625 232 12755.70 -18.88 55167.65 88888.00 2008-08-19 21:27:41.750 232 12755.73 -18.90 55167.62 88888.00 2008-08-19 21:27:41.875 232 12755.75 -18.93 55167.62 88888.00 2008-08-19 21:27:42.000 232 12755.73 -18.88 55167.60 88888.00 2008-08-19 21:27:42.125 232 12755.75 -18.88 55167.60 88888.00 2008-08-19 21:27:42.250 232 12755.77 -18.88 55167.65 88888.00 2008-08-19 21:27:42.375 232 12755.83 -18.88 55167.62 88888.00 2008-08-19 21:27:42.500 232 12755.77 -18.85 55167.60 88888.00 2008-08-19 21:27:42.625 232 12755.83 -18.82 55167.57 88888.00 2008-08-19 21:27:42.750 232 12755.83 -18.80 55167.57 88888.00 2008-08-19 21:27:42.875 232 12755.80 -18.93 55167.55 88888.00 2008-08-19 21:27:43.000 232 12755.83 -18.85 55167.57 88888.00 2008-08-19 21:27:43.125 232 12755.88 -18.77 55167.62 88888.00 2008-08-19 21:27:43.250 232 12755.88 -18.75 55167.60 88888.00 2008-08-19 21:27:43.375 232 12755.90 -18.75 55167.57 88888.00 2008-08-19 21:27:43.500 232 12755.92 -18.80 55167.57 88888.00 2008-08-19 21:27:43.625 232 12755.92 -18.77 55167.55 88888.00 2008-08-19 21:27:43.750 232 12755.92 -18.77 55167.53 88888.00 2008-08-19 21:27:43.875 232 12755.92 -18.77 55167.53 88888.00 2008-08-19 21:27:44.000 232 12756.00 -18.75 55167.53 88888.00 2008-08-19 21:27:44.125 232 12756.08 -18.75 55167.55 88888.00 2008-08-19 21:27:44.250 232 12756.12 -18.73 55167.57 88888.00 2008-08-19 21:27:44.375 232 12756.15 -18.68 55167.57 88888.00 2008-08-19 21:27:44.500 232 12756.08 -18.73 55167.53 88888.00 2008-08-19 21:27:44.625 232 12756.10 -18.73 55167.53 88888.00 2008-08-19 21:27:44.750 232 12756.12 -18.68 55167.55 88888.00 2008-08-19 21:27:44.875 232 12756.15 -18.65 55167.55 88888.00 2008-08-19 21:27:45.000 232 12756.20 -18.62 55167.53 88888.00 2008-08-19 21:27:45.125 232 12756.20 -18.65 55167.53 88888.00 2008-08-19 21:27:45.250 232 12756.08 -18.70 55167.53 88888.00 2008-08-19 21:27:45.375 232 12756.17 -18.65 55167.53 88888.00 2008-08-19 21:27:45.500 232 12756.20 -18.65 55167.47 88888.00 2008-08-19 21:27:45.625 232 12756.25 -18.65 55167.47 88888.00 2008-08-19 21:27:45.750 232 12756.35 -18.62 55167.50 88888.00 2008-08-19 21:27:45.875 232 12756.33 -18.65 55167.45 88888.00 2008-08-19 21:27:46.000 232 12756.23 -18.62 55167.45 88888.00 2008-08-19 21:27:46.125 232 12756.25 -18.60 55167.47 88888.00 2008-08-19 21:27:46.250 232 12756.25 -18.62 55167.45 88888.00 2008-08-19 21:27:46.375 232 12756.33 -18.60 55167.45 88888.00 2008-08-19 21:27:46.500 232 12756.38 -18.55 55167.45 88888.00 2008-08-19 21:27:46.625 232 12756.48 -18.50 55167.50 88888.00 2008-08-19 21:27:46.750 232 12756.48 -18.55 55167.47 88888.00 2008-08-19 21:27:46.875 232 12756.42 -18.62 55167.47 88888.00 2008-08-19 21:27:47.000 232 12756.48 -18.57 55167.45 88888.00 2008-08-19 21:27:47.125 232 12756.55 -18.52 55167.47 88888.00 2008-08-19 21:27:47.250 232 12756.52 -18.55 55167.45 88888.00 2008-08-19 21:27:47.375 232 12756.48 -18.60 55167.40 88888.00 2008-08-19 21:27:47.500 232 12756.45 -18.62 55167.40 88888.00 2008-08-19 21:27:47.625 232 12756.45 -18.62 55167.40 88888.00 2008-08-19 21:27:47.750 232 12756.52 -18.60 55167.43 88888.00 2008-08-19 21:27:47.875 232 12756.55 -18.57 55167.40 88888.00 2008-08-19 21:27:48.000 232 12756.58 -18.55 55167.40 88888.00 2008-08-19 21:27:48.125 232 12756.55 -18.57 55167.40 88888.00 2008-08-19 21:27:48.250 232 12756.55 -18.60 55167.43 88888.00 2008-08-19 21:27:48.375 232 12756.67 -18.48 55167.47 88888.00 2008-08-19 21:27:48.500 232 12756.67 -18.48 55167.43 88888.00 2008-08-19 21:27:48.625 232 12756.62 -18.55 55167.40 88888.00 2008-08-19 21:27:48.750 232 12756.62 -18.55 55167.40 88888.00 2008-08-19 21:27:48.875 232 12756.67 -18.52 55167.38 88888.00 2008-08-19 21:27:49.000 232 12756.77 -18.50 55167.40 88888.00 2008-08-19 21:27:49.125 232 12756.80 -18.48 55167.38 88888.00 2008-08-19 21:27:49.250 232 12756.67 -18.60 55167.35 88888.00 2008-08-19 21:27:49.375 232 12756.73 -18.60 55167.38 88888.00 2008-08-19 21:27:49.500 232 12756.77 -18.52 55167.38 88888.00 2008-08-19 21:27:49.625 232 12756.85 -18.52 55167.38 88888.00 2008-08-19 21:27:49.750 232 12756.85 -18.52 55167.38 88888.00 2008-08-19 21:27:49.875 232 12756.83 -18.52 55167.38 88888.00 2008-08-19 21:27:50.000 232 12756.88 -18.50 55167.38 88888.00 2008-08-19 21:27:50.125 232 12756.92 -18.55 55167.38 88888.00 2008-08-19 21:27:50.250 232 12756.83 -18.57 55167.38 88888.00 2008-08-19 21:27:50.375 232 12756.83 -18.57 55167.38 88888.00 2008-08-19 21:27:50.500 232 12756.85 -18.60 55167.40 88888.00 2008-08-19 21:27:50.625 232 12756.95 -18.52 55167.43 88888.00 2008-08-19 21:27:50.750 232 12756.88 -18.57 55167.35 88888.00 2008-08-19 21:27:50.875 232 12756.85 -18.57 55167.38 88888.00 2008-08-19 21:27:51.000 232 12756.90 -18.57 55167.40 88888.00 2008-08-19 21:27:51.125 232 12756.88 -18.62 55167.38 88888.00 2008-08-19 21:27:51.250 232 12756.83 -18.65 55167.38 88888.00 2008-08-19 21:27:51.375 232 12756.88 -18.60 55167.38 88888.00 2008-08-19 21:27:51.500 232 12756.90 -18.62 55167.35 88888.00 2008-08-19 21:27:51.625 232 12756.92 -18.62 55167.30 88888.00 2008-08-19 21:27:51.750 232 12756.92 -18.68 55167.32 88888.00 2008-08-19 21:27:51.875 232 12756.90 -18.68 55167.32 88888.00 2008-08-19 21:27:52.000 232 12756.90 -18.68 55167.35 88888.00 2008-08-19 21:27:52.125 232 12757.05 -18.65 55167.38 88888.00 2008-08-19 21:27:52.250 232 12757.00 -18.65 55167.32 88888.00 2008-08-19 21:27:52.375 232 12756.98 -18.68 55167.30 88888.00 2008-08-19 21:27:52.500 232 12756.95 -18.65 55167.32 88888.00 2008-08-19 21:27:52.625 232 12757.02 -18.60 55167.32 88888.00 2008-08-19 21:27:52.750 232 12757.08 -18.60 55167.35 88888.00 2008-08-19 21:27:52.875 232 12756.98 -18.65 55167.30 88888.00 2008-08-19 21:27:53.000 232 12756.92 -18.73 55167.32 88888.00 2008-08-19 21:27:53.125 232 12756.98 -18.73 55167.35 88888.00 2008-08-19 21:27:53.250 232 12757.02 -18.73 55167.32 88888.00 2008-08-19 21:27:53.375 232 12757.12 -18.70 55167.35 88888.00 2008-08-19 21:27:53.500 232 12757.10 -18.75 55167.32 88888.00 2008-08-19 21:27:53.625 232 12757.05 -18.73 55167.32 88888.00 2008-08-19 21:27:53.750 232 12757.05 -18.75 55167.38 88888.00 2008-08-19 21:27:53.875 232 12757.10 -18.73 55167.40 88888.00 2008-08-19 21:27:54.000 232 12757.08 -18.73 55167.43 88888.00 2008-08-19 21:27:54.125 232 12757.02 -18.77 55167.38 88888.00 2008-08-19 21:27:54.250 232 12757.05 -18.80 55167.35 88888.00 2008-08-19 21:27:54.375 232 12757.15 -18.77 55167.35 88888.00 2008-08-19 21:27:54.500 232 12757.15 -18.80 55167.32 88888.00 2008-08-19 21:27:54.625 232 12757.05 -18.90 55167.32 88888.00 2008-08-19 21:27:54.750 232 12757.00 -18.93 55167.30 88888.00 2008-08-19 21:27:54.875 232 12757.10 -18.85 55167.38 88888.00 2008-08-19 21:27:55.000 232 12757.12 -18.80 55167.32 88888.00 2008-08-19 21:27:55.125 232 12757.12 -18.88 55167.32 88888.00 2008-08-19 21:27:55.250 232 12757.12 -18.93 55167.38 88888.00 2008-08-19 21:27:55.375 232 12757.17 -18.93 55167.38 88888.00 2008-08-19 21:27:55.500 232 12757.12 -18.98 55167.35 88888.00 2008-08-19 21:27:55.625 232 12757.10 -18.98 55167.32 88888.00 2008-08-19 21:27:55.750 232 12757.12 -18.95 55167.35 88888.00 2008-08-19 21:27:55.875 232 12757.12 -18.95 55167.38 88888.00 2008-08-19 21:27:56.000 232 12757.12 -18.98 55167.35 88888.00 2008-08-19 21:27:56.125 232 12757.10 -19.02 55167.38 88888.00 2008-08-19 21:27:56.250 232 12757.08 -19.05 55167.35 88888.00 2008-08-19 21:27:56.375 232 12757.15 -19.02 55167.38 88888.00 2008-08-19 21:27:56.500 232 12757.05 -19.02 55167.38 88888.00 2008-08-19 21:27:56.625 232 12757.00 -19.02 55167.38 88888.00 2008-08-19 21:27:56.750 232 12757.05 -19.05 55167.38 88888.00 2008-08-19 21:27:56.875 232 12757.15 -19.10 55167.38 88888.00 2008-08-19 21:27:57.000 232 12757.15 -19.12 55167.38 88888.00 2008-08-19 21:27:57.125 232 12757.15 -19.12 55167.38 88888.00 2008-08-19 21:27:57.250 232 12757.12 -19.20 55167.35 88888.00 2008-08-19 21:27:57.375 232 12757.12 -19.18 55167.35 88888.00 2008-08-19 21:27:57.500 232 12757.12 -19.18 55167.35 88888.00 2008-08-19 21:27:57.625 232 12757.10 -19.18 55167.35 88888.00 2008-08-19 21:27:57.750 232 12757.12 -19.20 55167.35 88888.00 2008-08-19 21:27:57.875 232 12757.10 -19.23 55167.38 88888.00 2008-08-19 21:27:58.000 232 12757.02 -19.30 55167.32 88888.00 2008-08-19 21:27:58.125 232 12757.05 -19.27 55167.38 88888.00 2008-08-19 21:27:58.250 232 12757.08 -19.30 55167.38 88888.00 2008-08-19 21:27:58.375 232 12757.15 -19.27 55167.40 88888.00 2008-08-19 21:27:58.500 232 12757.17 -19.25 55167.40 88888.00 2008-08-19 21:27:58.625 232 12757.17 -19.25 55167.40 88888.00 2008-08-19 21:27:58.750 232 12757.10 -19.32 55167.40 88888.00 2008-08-19 21:27:58.875 232 12757.12 -19.35 55167.43 88888.00 2008-08-19 21:27:59.000 232 12757.08 -19.38 55167.43 88888.00 2008-08-19 21:27:59.125 232 12757.10 -19.40 55167.45 88888.00 2008-08-19 21:27:59.250 232 12757.08 -19.40 55167.45 88888.00 2008-08-19 21:27:59.375 232 12757.05 -19.38 55167.45 88888.00 2008-08-19 21:27:59.500 232 12757.02 -19.40 55167.45 88888.00 2008-08-19 21:27:59.625 232 12757.08 -19.43 55167.47 88888.00 2008-08-19 21:27:59.750 232 12757.08 -19.45 55167.47 88888.00 2008-08-19 21:27:59.875 232 12757.10 -19.45 55167.50 88888.00 2008-08-19 21:28:00.000 232 12757.08 -19.45 55167.47 88888.00 2008-08-19 21:28:00.125 232 12757.12 -19.48 55167.50 88888.00 2008-08-19 21:28:00.250 232 12757.08 -19.55 55167.45 88888.00 2008-08-19 21:28:00.375 232 12757.10 -19.57 55167.50 88888.00 2008-08-19 21:28:00.500 232 12757.08 -19.60 55167.53 88888.00 2008-08-19 21:28:00.625 232 12757.08 -19.62 55167.53 88888.00 2008-08-19 21:28:00.750 232 12756.98 -19.60 55167.50 88888.00 2008-08-19 21:28:00.875 232 12756.98 -19.60 55167.53 88888.00 2008-08-19 21:28:01.000 232 12757.02 -19.60 55167.55 88888.00 2008-08-19 21:28:01.125 232 12757.00 -19.70 55167.50 88888.00 2008-08-19 21:28:01.250 232 12756.90 -19.77 55167.50 88888.00 2008-08-19 21:28:01.375 232 12756.98 -19.80 55167.53 88888.00 2008-08-19 21:28:01.500 232 12757.02 -19.73 55167.55 88888.00 2008-08-19 21:28:01.625 232 12757.02 -19.73 55167.55 88888.00 2008-08-19 21:28:01.750 232 12756.98 -19.77 55167.57 88888.00 2008-08-19 21:28:01.875 232 12756.98 -19.80 55167.55 88888.00 2008-08-19 21:28:02.000 232 12757.02 -19.77 55167.53 88888.00 2008-08-19 21:28:02.125 232 12757.02 -19.77 55167.60 88888.00 2008-08-19 21:28:02.250 232 12756.92 -19.88 55167.60 88888.00 2008-08-19 21:28:02.375 232 12756.95 -19.88 55167.60 88888.00 2008-08-19 21:28:02.500 232 12756.95 -19.88 55167.57 88888.00 2008-08-19 21:28:02.625 232 12756.90 -19.85 55167.55 88888.00 2008-08-19 21:28:02.750 232 12756.85 -19.88 55167.57 88888.00 2008-08-19 21:28:02.875 232 12756.85 -19.88 55167.60 88888.00 2008-08-19 21:28:03.000 232 12756.88 -19.85 55167.62 88888.00 2008-08-19 21:28:03.125 232 12756.80 -19.95 55167.57 88888.00 2008-08-19 21:28:03.250 232 12756.73 -20.02 55167.60 88888.00 2008-08-19 21:28:03.375 232 12756.80 -19.98 55167.62 88888.00 2008-08-19 21:28:03.500 232 12756.83 -20.00 55167.62 88888.00 2008-08-19 21:28:03.625 232 12756.83 -20.00 55167.60 88888.00 2008-08-19 21:28:03.750 232 12756.80 -19.98 55167.62 88888.00 2008-08-19 21:28:03.875 232 12756.77 -20.07 55167.60 88888.00 2008-08-19 21:28:04.000 232 12756.77 -20.07 55167.62 88888.00 2008-08-19 21:28:04.125 232 12756.75 -20.10 55167.62 88888.00 2008-08-19 21:28:04.250 232 12756.62 -20.18 55167.60 88888.00 2008-08-19 21:28:04.375 232 12756.65 -20.15 55167.60 88888.00 2008-08-19 21:28:04.500 232 12756.65 -20.18 55167.60 88888.00 2008-08-19 21:28:04.625 232 12756.73 -20.15 55167.62 88888.00 2008-08-19 21:28:04.750 232 12756.70 -20.10 55167.68 88888.00 2008-08-19 21:28:04.875 232 12756.73 -20.10 55167.70 88888.00 2008-08-19 21:28:05.000 232 12756.70 -20.12 55167.70 88888.00 2008-08-19 21:28:05.125 232 12756.73 -20.15 55167.70 88888.00 2008-08-19 21:28:05.250 232 12756.77 -20.12 55167.75 88888.00 2008-08-19 21:28:05.375 232 12756.75 -20.18 55167.72 88888.00 2008-08-19 21:28:05.500 232 12756.65 -20.20 55167.68 88888.00 2008-08-19 21:28:05.625 232 12756.62 -20.15 55167.70 88888.00 2008-08-19 21:28:05.750 232 12756.65 -20.12 55167.75 88888.00 2008-08-19 21:28:05.875 232 12756.65 -20.15 55167.78 88888.00 2008-08-19 21:28:06.000 232 12756.60 -20.20 55167.78 88888.00 2008-08-19 21:28:06.125 232 12756.52 -20.23 55167.78 88888.00 2008-08-19 21:28:06.250 232 12756.45 -20.25 55167.75 88888.00 2008-08-19 21:28:06.375 232 12756.50 -20.25 55167.75 88888.00 2008-08-19 21:28:06.500 232 12756.50 -20.30 55167.72 88888.00 2008-08-19 21:28:06.625 232 12756.52 -20.27 55167.75 88888.00 2008-08-19 21:28:06.750 232 12756.48 -20.32 55167.75 88888.00 2008-08-19 21:28:06.875 232 12756.35 -20.38 55167.72 88888.00 2008-08-19 21:28:07.000 232 12756.30 -20.35 55167.75 88888.00 2008-08-19 21:28:07.125 232 12756.35 -20.30 55167.80 88888.00 2008-08-19 21:28:07.250 232 12756.30 -20.30 55167.80 88888.00 2008-08-19 21:28:07.375 232 12756.38 -20.30 55167.82 88888.00 2008-08-19 21:28:07.500 232 12756.42 -20.27 55167.85 88888.00 2008-08-19 21:28:07.625 232 12756.40 -20.30 55167.78 88888.00 2008-08-19 21:28:07.750 232 12756.38 -20.35 55167.75 88888.00 2008-08-19 21:28:07.875 232 12756.35 -20.40 55167.78 88888.00 2008-08-19 21:28:08.000 232 12756.27 -20.40 55167.80 88888.00 2008-08-19 21:28:08.125 232 12756.25 -20.43 55167.80 88888.00 2008-08-19 21:28:08.250 232 12756.23 -20.45 55167.80 88888.00 2008-08-19 21:28:08.375 232 12756.27 -20.43 55167.78 88888.00 2008-08-19 21:28:08.500 232 12756.27 -20.38 55167.80 88888.00 2008-08-19 21:28:08.625 232 12756.30 -20.35 55167.85 88888.00 2008-08-19 21:28:08.750 232 12756.30 -20.32 55167.82 88888.00 2008-08-19 21:28:08.875 232 12756.27 -20.35 55167.78 88888.00 2008-08-19 21:28:09.000 232 12756.25 -20.40 55167.78 88888.00 2008-08-19 21:28:09.125 232 12756.25 -20.43 55167.78 88888.00 2008-08-19 21:28:09.250 232 12756.20 -20.40 55167.80 88888.00 2008-08-19 21:28:09.375 232 12756.20 -20.40 55167.82 88888.00 2008-08-19 21:28:09.500 232 12756.27 -20.43 55167.85 88888.00 2008-08-19 21:28:09.625 232 12756.30 -20.40 55167.82 88888.00 2008-08-19 21:28:09.750 232 12756.30 -20.38 55167.85 88888.00 2008-08-19 21:28:09.875 232 12756.27 -20.35 55167.85 88888.00 2008-08-19 21:28:10.000 232 12756.17 -20.40 55167.85 88888.00 2008-08-19 21:28:10.125 232 12756.15 -20.40 55167.85 88888.00 2008-08-19 21:28:10.250 232 12756.17 -20.40 55167.88 88888.00 2008-08-19 21:28:10.375 232 12756.23 -20.40 55167.85 88888.00 2008-08-19 21:28:10.500 232 12756.12 -20.43 55167.82 88888.00 2008-08-19 21:28:10.625 232 12756.12 -20.40 55167.82 88888.00 2008-08-19 21:28:10.750 232 12756.23 -20.32 55167.88 88888.00 2008-08-19 21:28:10.875 232 12756.20 -20.35 55167.88 88888.00 2008-08-19 21:28:11.000 232 12756.10 -20.38 55167.88 88888.00 2008-08-19 21:28:11.125 232 12756.05 -20.38 55167.90 88888.00 2008-08-19 21:28:11.250 232 12756.02 -20.40 55167.90 88888.00 2008-08-19 21:28:11.375 232 12756.05 -20.35 55167.90 88888.00 2008-08-19 21:28:11.500 232 12756.08 -20.30 55167.93 88888.00 2008-08-19 21:28:11.625 232 12756.02 -20.35 55167.90 88888.00 2008-08-19 21:28:11.750 232 12756.02 -20.32 55167.90 88888.00 2008-08-19 21:28:11.875 232 12755.98 -20.32 55167.90 88888.00 2008-08-19 21:28:12.000 232 12755.95 -20.32 55167.90 88888.00 2008-08-19 21:28:12.125 232 12755.98 -20.30 55167.88 88888.00 2008-08-19 21:28:12.250 232 12756.00 -20.30 55167.88 88888.00 2008-08-19 21:28:12.375 232 12756.02 -20.27 55167.90 88888.00 2008-08-19 21:28:12.500 232 12756.02 -20.23 55167.93 88888.00 2008-08-19 21:28:12.625 232 12756.05 -20.20 55167.95 88888.00 2008-08-19 21:28:12.750 232 12756.08 -20.18 55167.95 88888.00 2008-08-19 21:28:12.875 232 12756.08 -20.20 55167.95 88888.00 2008-08-19 21:28:13.000 232 12756.10 -20.20 55167.93 88888.00 2008-08-19 21:28:13.125 232 12756.12 -20.25 55167.88 88888.00 2008-08-19 21:28:13.250 232 12756.10 -20.18 55167.93 88888.00 2008-08-19 21:28:13.375 232 12756.12 -20.07 55167.95 88888.00 2008-08-19 21:28:13.500 232 12756.02 -20.10 55167.90 88888.00 2008-08-19 21:28:13.625 232 12756.02 -20.12 55167.88 88888.00 2008-08-19 21:28:13.750 232 12756.10 -20.05 55167.90 88888.00 2008-08-19 21:28:13.875 232 12756.10 -20.05 55167.90 88888.00 2008-08-19 21:28:14.000 232 12756.08 -20.07 55167.93 88888.00 2008-08-19 21:28:14.125 232 12756.08 -20.05 55167.90 88888.00 2008-08-19 21:28:14.250 232 12756.15 -20.00 55167.93 88888.00 2008-08-19 21:28:14.375 232 12756.17 -19.95 55167.90 88888.00 2008-08-19 21:28:14.500 232 12756.23 -19.93 55167.90 88888.00 2008-08-19 21:28:14.625 232 12756.12 -19.95 55167.88 88888.00 2008-08-19 21:28:14.750 232 12756.08 -19.93 55167.85 88888.00 2008-08-19 21:28:14.875 232 12756.02 -19.95 55167.88 88888.00 2008-08-19 21:28:15.000 232 12755.98 -19.90 55167.85 88888.00 2008-08-19 21:28:15.125 232 12756.05 -19.85 55167.88 88888.00 2008-08-19 21:28:15.250 232 12756.05 -19.85 55167.82 88888.00 2008-08-19 21:28:15.375 232 12755.98 -19.90 55167.80 88888.00 2008-08-19 21:28:15.500 232 12755.95 -19.88 55167.82 88888.00 2008-08-19 21:28:15.625 232 12755.92 -19.85 55167.85 88888.00 2008-08-19 21:28:15.750 232 12756.02 -19.75 55167.88 88888.00 2008-08-19 21:28:15.875 232 12756.08 -19.70 55167.85 88888.00 2008-08-19 21:28:16.000 232 12756.15 -19.62 55167.90 88888.00 2008-08-19 21:28:16.125 232 12756.15 -19.62 55167.95 88888.00 2008-08-19 21:28:16.250 232 12756.10 -19.65 55167.93 88888.00 2008-08-19 21:28:16.375 232 12756.15 -19.60 55167.90 88888.00 2008-08-19 21:28:16.500 232 12756.23 -19.55 55167.90 88888.00 2008-08-19 21:28:16.625 232 12756.25 -19.57 55167.85 88888.00 2008-08-19 21:28:16.750 232 12756.20 -19.57 55167.85 88888.00 2008-08-19 21:28:16.875 232 12756.15 -19.55 55167.82 88888.00 2008-08-19 21:28:17.000 232 12756.15 -19.48 55167.80 88888.00 2008-08-19 21:28:17.125 232 12756.20 -19.43 55167.85 88888.00 2008-08-19 21:28:17.250 232 12756.27 -19.40 55167.88 88888.00 2008-08-19 21:28:17.375 232 12756.38 -19.35 55167.88 88888.00 2008-08-19 21:28:17.500 232 12756.38 -19.35 55167.85 88888.00 2008-08-19 21:28:17.625 232 12756.33 -19.32 55167.80 88888.00 2008-08-19 21:28:17.750 232 12756.27 -19.32 55167.80 88888.00 2008-08-19 21:28:17.875 232 12756.23 -19.32 55167.82 88888.00 2008-08-19 21:28:18.000 232 12756.25 -19.27 55167.82 88888.00 2008-08-19 21:28:18.125 232 12756.27 -19.25 55167.80 88888.00 2008-08-19 21:28:18.250 232 12756.27 -19.18 55167.80 88888.00 2008-08-19 21:28:18.375 232 12756.33 -19.12 55167.78 88888.00 2008-08-19 21:28:18.500 232 12756.38 -19.10 55167.75 88888.00 2008-08-19 21:28:18.625 232 12756.38 -19.10 55167.72 88888.00 2008-08-19 21:28:18.750 232 12756.27 -19.12 55167.78 88888.00 2008-08-19 21:28:18.875 232 12756.30 -19.10 55167.78 88888.00 2008-08-19 21:28:19.000 232 12756.35 -19.00 55167.78 88888.00 2008-08-19 21:28:19.125 232 12756.38 -18.98 55167.78 88888.00 2008-08-19 21:28:19.250 232 12756.42 -18.95 55167.80 88888.00 2008-08-19 21:28:19.375 232 12756.50 -18.90 55167.80 88888.00 2008-08-19 21:28:19.500 232 12756.48 -18.85 55167.80 88888.00 2008-08-19 21:28:19.625 232 12756.48 -18.82 55167.78 88888.00 2008-08-19 21:28:19.750 232 12756.45 -18.77 55167.75 88888.00 2008-08-19 21:28:19.875 232 12756.45 -18.80 55167.72 88888.00 2008-08-19 21:28:20.000 232 12756.48 -18.75 55167.78 88888.00 2008-08-19 21:28:20.125 232 12756.50 -18.68 55167.78 88888.00 2008-08-19 21:28:20.250 232 12756.55 -18.68 55167.78 88888.00 2008-08-19 21:28:20.375 232 12756.58 -18.62 55167.75 88888.00 2008-08-19 21:28:20.500 232 12756.60 -18.60 55167.72 88888.00 2008-08-19 21:28:20.625 232 12756.52 -18.52 55167.72 88888.00 2008-08-19 21:28:20.750 232 12756.55 -18.50 55167.72 88888.00 2008-08-19 21:28:20.875 232 12756.55 -18.55 55167.70 88888.00 2008-08-19 21:28:21.000 232 12756.58 -18.52 55167.68 88888.00 2008-08-19 21:28:21.125 232 12756.62 -18.45 55167.68 88888.00 2008-08-19 21:28:21.250 232 12756.67 -18.40 55167.70 88888.00 2008-08-19 21:28:21.375 232 12756.67 -18.38 55167.68 88888.00 2008-08-19 21:28:21.500 232 12756.70 -18.40 55167.68 88888.00 2008-08-19 21:28:21.625 232 12756.65 -18.43 55167.65 88888.00 2008-08-19 21:28:21.750 232 12756.73 -18.38 55167.68 88888.00 2008-08-19 21:28:21.875 232 12756.80 -18.27 55167.65 88888.00 2008-08-19 21:28:22.000 232 12756.80 -18.27 55167.62 88888.00 2008-08-19 21:28:22.125 232 12756.83 -18.15 55167.68 88888.00 2008-08-19 21:28:22.250 232 12756.77 -18.18 55167.68 88888.00 2008-08-19 21:28:22.375 232 12756.80 -18.12 55167.68 88888.00 2008-08-19 21:28:22.500 232 12756.77 -18.12 55167.65 88888.00 2008-08-19 21:28:22.625 232 12756.77 -18.07 55167.62 88888.00 2008-08-19 21:28:22.750 232 12756.70 -18.12 55167.60 88888.00 2008-08-19 21:28:22.875 232 12756.73 -18.15 55167.60 88888.00 2008-08-19 21:28:23.000 232 12756.70 -18.10 55167.62 88888.00 2008-08-19 21:28:23.125 232 12756.80 -17.98 55167.62 88888.00 2008-08-19 21:28:23.250 232 12756.80 -17.98 55167.60 88888.00 2008-08-19 21:28:23.375 232 12756.80 -17.95 55167.60 88888.00 2008-08-19 21:28:23.500 232 12756.83 -17.95 55167.60 88888.00 2008-08-19 21:28:23.625 232 12756.77 -17.93 55167.57 88888.00 2008-08-19 21:28:23.750 232 12756.83 -17.85 55167.55 88888.00 2008-08-19 21:28:23.875 232 12756.88 -17.80 55167.55 88888.00 2008-08-19 21:28:24.000 232 12756.88 -17.80 55167.57 88888.00 2008-08-19 21:28:24.125 232 12756.80 -17.75 55167.57 88888.00 2008-08-19 21:28:24.250 232 12756.80 -17.73 55167.57 88888.00 2008-08-19 21:28:24.375 232 12756.88 -17.73 55167.57 88888.00 2008-08-19 21:28:24.500 232 12756.85 -17.77 55167.57 88888.00 2008-08-19 21:28:24.625 232 12756.85 -17.77 55167.57 88888.00 2008-08-19 21:28:24.750 232 12756.88 -17.73 55167.47 88888.00 2008-08-19 21:28:24.875 232 12757.05 -17.65 55167.53 88888.00 2008-08-19 21:28:25.000 232 12757.17 -17.60 55167.53 88888.00 2008-08-19 21:28:25.125 232 12757.10 -17.57 55167.50 88888.00 2008-08-19 21:28:25.250 232 12757.10 -17.55 55167.53 88888.00 2008-08-19 21:28:25.375 232 12757.10 -17.50 55167.53 88888.00 2008-08-19 21:28:25.500 232 12757.10 -17.52 55167.53 88888.00 2008-08-19 21:28:25.625 232 12757.15 -17.50 55167.50 88888.00 2008-08-19 21:28:25.750 232 12757.15 -17.48 55167.47 88888.00 2008-08-19 21:28:25.875 232 12757.10 -17.48 55167.47 88888.00 2008-08-19 21:28:26.000 232 12757.12 -17.40 55167.47 88888.00 2008-08-19 21:28:26.125 232 12757.12 -17.40 55167.47 88888.00 2008-08-19 21:28:26.250 232 12757.12 -17.38 55167.50 88888.00 2008-08-19 21:28:26.375 232 12757.12 -17.40 55167.45 88888.00 2008-08-19 21:28:26.500 232 12757.12 -17.38 55167.47 88888.00 2008-08-19 21:28:26.625 232 12757.20 -17.32 55167.45 88888.00 2008-08-19 21:28:26.750 232 12757.20 -17.30 55167.45 88888.00 2008-08-19 21:28:26.875 232 12757.23 -17.27 55167.45 88888.00 2008-08-19 21:28:27.000 232 12757.17 -17.27 55167.45 88888.00 2008-08-19 21:28:27.125 232 12757.23 -17.23 55167.43 88888.00 2008-08-19 21:28:27.250 232 12757.17 -17.25 55167.43 88888.00 2008-08-19 21:28:27.375 232 12757.25 -17.20 55167.45 88888.00 2008-08-19 21:28:27.500 232 12757.27 -17.20 55167.47 88888.00 2008-08-19 21:28:27.625 232 12757.30 -17.15 55167.45 88888.00 2008-08-19 21:28:27.750 232 12757.25 -17.18 55167.43 88888.00 2008-08-19 21:28:27.875 232 12757.33 -17.18 55167.40 88888.00 2008-08-19 21:28:28.000 232 12757.38 -17.10 55167.45 88888.00 2008-08-19 21:28:28.125 232 12757.38 -17.10 55167.45 88888.00 2008-08-19 21:28:28.250 232 12757.30 -17.15 55167.47 88888.00 2008-08-19 21:28:28.375 232 12757.40 -17.07 55167.45 88888.00 2008-08-19 21:28:28.500 232 12757.42 -17.02 55167.43 88888.00 2008-08-19 21:28:28.625 232 12757.40 -16.98 55167.43 88888.00 2008-08-19 21:28:28.750 232 12757.38 -17.00 55167.43 88888.00 2008-08-19 21:28:28.875 232 12757.35 -17.02 55167.40 88888.00 2008-08-19 21:28:29.000 232 12757.38 -17.02 55167.43 88888.00 2008-08-19 21:28:29.125 232 12757.35 -16.98 55167.43 88888.00 2008-08-19 21:28:29.250 232 12757.45 -16.98 55167.40 88888.00 2008-08-19 21:28:29.375 232 12757.48 -17.00 55167.40 88888.00 2008-08-19 21:28:29.500 232 12757.40 -17.05 55167.38 88888.00 2008-08-19 21:28:29.625 232 12757.30 -17.07 55167.38 88888.00 2008-08-19 21:28:29.750 232 12757.35 -17.00 55167.38 88888.00 2008-08-19 21:28:29.875 232 12757.38 -16.98 55167.38 88888.00 2008-08-19 21:28:30.000 232 12757.42 -17.00 55167.35 88888.00 2008-08-19 21:28:30.125 232 12757.50 -16.98 55167.32 88888.00 2008-08-19 21:28:30.250 232 12757.45 -17.00 55167.32 88888.00 2008-08-19 21:28:30.375 232 12757.48 -17.00 55167.32 88888.00 2008-08-19 21:28:30.500 232 12757.55 -16.95 55167.38 88888.00 2008-08-19 21:28:30.625 232 12757.52 -16.93 55167.38 88888.00 2008-08-19 21:28:30.750 232 12757.52 -16.98 55167.35 88888.00 2008-08-19 21:28:30.875 232 12757.48 -16.93 55167.35 88888.00 2008-08-19 21:28:31.000 232 12757.52 -16.90 55167.38 88888.00 2008-08-19 21:28:31.125 232 12757.58 -16.88 55167.38 88888.00 2008-08-19 21:28:31.250 232 12757.55 -16.95 55167.32 88888.00 2008-08-19 21:28:31.375 232 12757.62 -16.93 55167.32 88888.00 2008-08-19 21:28:31.500 232 12757.55 -16.98 55167.35 88888.00 2008-08-19 21:28:31.625 232 12757.55 -16.93 55167.32 88888.00 2008-08-19 21:28:31.750 232 12757.58 -16.93 55167.32 88888.00 2008-08-19 21:28:31.875 232 12757.60 -16.90 55167.35 88888.00 2008-08-19 21:28:32.000 232 12757.60 -16.88 55167.35 88888.00 2008-08-19 21:28:32.125 232 12757.60 -16.90 55167.35 88888.00 2008-08-19 21:28:32.250 232 12757.55 -16.95 55167.35 88888.00 2008-08-19 21:28:32.375 232 12757.58 -16.93 55167.38 88888.00 2008-08-19 21:28:32.500 232 12757.62 -16.93 55167.38 88888.00 2008-08-19 21:28:32.625 232 12757.62 -16.93 55167.35 88888.00 2008-08-19 21:28:32.750 232 12757.65 -16.95 55167.35 88888.00 2008-08-19 21:28:32.875 232 12757.70 -16.93 55167.40 88888.00 2008-08-19 21:28:33.000 232 12757.73 -16.98 55167.40 88888.00 2008-08-19 21:28:33.125 232 12757.70 -17.00 55167.38 88888.00 2008-08-19 21:28:33.250 232 12757.60 -17.00 55167.35 88888.00 2008-08-19 21:28:33.375 232 12757.62 -16.98 55167.35 88888.00 2008-08-19 21:28:33.500 232 12757.60 -17.05 55167.35 88888.00 2008-08-19 21:28:33.625 232 12757.70 -17.02 55167.38 88888.00 2008-08-19 21:28:33.750 232 12757.73 -17.00 55167.38 88888.00 2008-08-19 21:28:33.875 232 12757.60 -17.02 55167.35 88888.00 2008-08-19 21:28:34.000 232 12757.52 -17.10 55167.30 88888.00 2008-08-19 21:28:34.125 232 12757.55 -17.12 55167.32 88888.00 2008-08-19 21:28:34.250 232 12757.62 -17.10 55167.32 88888.00 2008-08-19 21:28:34.375 232 12757.60 -17.10 55167.30 88888.00 2008-08-19 21:28:34.500 232 12757.58 -17.15 55167.28 88888.00 2008-08-19 21:28:34.625 232 12757.60 -17.12 55167.32 88888.00 2008-08-19 21:28:34.750 232 12757.62 -17.15 55167.32 88888.00 2008-08-19 21:28:34.875 232 12757.60 -17.15 55167.32 88888.00 2008-08-19 21:28:35.000 232 12757.62 -17.18 55167.35 88888.00 2008-08-19 21:28:35.125 232 12757.62 -17.12 55167.35 88888.00 2008-08-19 21:28:35.250 232 12757.58 -17.23 55167.32 88888.00 2008-08-19 21:28:35.375 232 12757.58 -17.20 55167.35 88888.00 2008-08-19 21:28:35.500 232 12757.52 -17.27 55167.35 88888.00 2008-08-19 21:28:35.625 232 12757.55 -17.38 55167.32 88888.00 2008-08-19 21:28:35.750 232 12757.52 -17.32 55167.32 88888.00 2008-08-19 21:28:35.875 232 12757.60 -17.27 55167.38 88888.00 2008-08-19 21:28:36.000 232 12757.65 -17.30 55167.40 88888.00 2008-08-19 21:28:36.125 232 12757.58 -17.35 55167.40 88888.00 2008-08-19 21:28:36.250 232 12757.55 -17.35 55167.40 88888.00 2008-08-19 21:28:36.375 232 12757.65 -17.35 55167.40 88888.00 2008-08-19 21:28:36.500 232 12757.73 -17.32 55167.43 88888.00 2008-08-19 21:28:36.625 232 12757.67 -17.40 55167.43 88888.00 2008-08-19 21:28:36.750 232 12757.62 -17.43 55167.38 88888.00 2008-08-19 21:28:36.875 232 12757.60 -17.48 55167.40 88888.00 2008-08-19 21:28:37.000 232 12757.60 -17.43 55167.47 88888.00 2008-08-19 21:28:37.125 232 12757.60 -17.40 55167.50 88888.00 2008-08-19 21:28:37.250 232 12757.55 -17.50 55167.47 88888.00 2008-08-19 21:28:37.375 232 12757.60 -17.52 55167.47 88888.00 2008-08-19 21:28:37.500 232 12757.58 -17.45 55167.50 88888.00 2008-08-19 21:28:37.625 232 12757.55 -17.55 55167.45 88888.00 2008-08-19 21:28:37.750 232 12757.50 -17.57 55167.47 88888.00 2008-08-19 21:28:37.875 232 12757.50 -17.60 55167.50 88888.00 2008-08-19 21:28:38.000 232 12757.55 -17.62 55167.53 88888.00 2008-08-19 21:28:38.125 232 12757.52 -17.62 55167.50 88888.00 2008-08-19 21:28:38.250 232 12757.48 -17.73 55167.47 88888.00 2008-08-19 21:28:38.375 232 12757.42 -17.75 55167.50 88888.00 2008-08-19 21:28:38.500 232 12757.40 -17.80 55167.50 88888.00 2008-08-19 21:28:38.625 232 12757.38 -17.80 55167.53 88888.00 2008-08-19 21:28:38.750 232 12757.38 -17.77 55167.50 88888.00 2008-08-19 21:28:38.875 232 12757.38 -17.85 55167.50 88888.00 2008-08-19 21:28:39.000 232 12757.42 -17.90 55167.53 88888.00 2008-08-19 21:28:39.125 232 12757.45 -17.88 55167.57 88888.00 2008-08-19 21:28:39.250 232 12757.38 -17.90 55167.57 88888.00 2008-08-19 21:28:39.375 232 12757.38 -17.95 55167.53 88888.00 2008-08-19 21:28:39.500 232 12757.30 -18.00 55167.50 88888.00 2008-08-19 21:28:39.625 232 12757.33 -18.05 55167.50 88888.00 2008-08-19 21:28:39.750 232 12757.33 -18.02 55167.55 88888.00 2008-08-19 21:28:39.875 232 12757.30 -18.00 55167.57 88888.00 2008-08-19 21:28:40.000 232 12757.30 -18.05 55167.57 88888.00 2008-08-19 21:28:40.125 232 12757.35 -18.05 55167.57 88888.00 2008-08-19 21:28:40.250 232 12757.27 -18.12 55167.55 88888.00 2008-08-19 21:28:40.375 232 12757.30 -18.15 55167.55 88888.00 2008-08-19 21:28:40.500 232 12757.23 -18.18 55167.57 88888.00 2008-08-19 21:28:40.625 232 12757.23 -18.15 55167.57 88888.00 2008-08-19 21:28:40.750 232 12757.25 -18.12 55167.60 88888.00 2008-08-19 21:28:40.875 232 12757.27 -18.20 55167.60 88888.00 2008-08-19 21:28:41.000 232 12757.23 -18.25 55167.57 88888.00 2008-08-19 21:28:41.125 232 12757.25 -18.23 55167.60 88888.00 2008-08-19 21:28:41.250 232 12757.17 -18.32 55167.60 88888.00 2008-08-19 21:28:41.375 232 12757.25 -18.27 55167.68 88888.00 2008-08-19 21:28:41.500 232 12757.23 -18.35 55167.65 88888.00 2008-08-19 21:28:41.625 232 12757.17 -18.35 55167.65 88888.00 2008-08-19 21:28:41.750 232 12757.12 -18.32 55167.65 88888.00 2008-08-19 21:28:41.875 232 12757.12 -18.35 55167.65 88888.00 2008-08-19 21:28:42.000 232 12757.20 -18.38 55167.68 88888.00 2008-08-19 21:28:42.125 232 12757.15 -18.43 55167.65 88888.00 2008-08-19 21:28:42.250 232 12757.15 -18.43 55167.68 88888.00 2008-08-19 21:28:42.375 232 12757.15 -18.43 55167.62 88888.00 2008-08-19 21:28:42.500 232 12757.15 -18.45 55167.70 88888.00 2008-08-19 21:28:42.625 232 12757.17 -18.45 55167.68 88888.00 2008-08-19 21:28:42.750 232 12757.23 -18.48 55167.68 88888.00 2008-08-19 21:28:42.875 232 12757.17 -18.48 55167.70 88888.00 2008-08-19 21:28:43.000 232 12757.12 -18.52 55167.70 88888.00 2008-08-19 21:28:43.125 232 12757.12 -18.50 55167.72 88888.00 2008-08-19 21:28:43.250 232 12757.10 -18.55 55167.72 88888.00 2008-08-19 21:28:43.375 232 12757.00 -18.60 55167.70 88888.00 2008-08-19 21:28:43.500 232 12756.98 -18.62 55167.72 88888.00 2008-08-19 21:28:43.625 232 12757.02 -18.60 55167.72 88888.00 2008-08-19 21:28:43.750 232 12757.05 -18.60 55167.75 88888.00 2008-08-19 21:28:43.875 232 12757.02 -18.57 55167.75 88888.00 2008-08-19 21:28:44.000 232 12756.98 -18.62 55167.72 88888.00 2008-08-19 21:28:44.125 232 12756.98 -18.65 55167.75 88888.00 2008-08-19 21:28:44.250 232 12756.95 -18.65 55167.75 88888.00 2008-08-19 21:28:44.375 232 12756.88 -18.68 55167.75 88888.00 2008-08-19 21:28:44.500 232 12756.90 -18.70 55167.80 88888.00 2008-08-19 21:28:44.625 232 12756.98 -18.68 55167.85 88888.00 2008-08-19 21:28:44.750 232 12757.05 -18.68 55167.82 88888.00 2008-08-19 21:28:44.875 232 12757.00 -18.68 55167.82 88888.00 2008-08-19 21:28:45.000 232 12756.95 -18.68 55167.85 88888.00 2008-08-19 21:28:45.125 232 12756.92 -18.70 55167.85 88888.00 2008-08-19 21:28:45.250 232 12756.90 -18.80 55167.80 88888.00 2008-08-19 21:28:45.375 232 12756.98 -18.80 55167.80 88888.00 2008-08-19 21:28:45.500 232 12756.98 -18.82 55167.80 88888.00 2008-08-19 21:28:45.625 232 12756.98 -18.80 55167.80 88888.00 2008-08-19 21:28:45.750 232 12756.95 -18.82 55167.78 88888.00 2008-08-19 21:28:45.875 232 12756.95 -18.85 55167.80 88888.00 2008-08-19 21:28:46.000 232 12756.92 -18.85 55167.85 88888.00 2008-08-19 21:28:46.125 232 12756.95 -18.80 55167.85 88888.00 2008-08-19 21:28:46.250 232 12756.92 -18.88 55167.85 88888.00 2008-08-19 21:28:46.375 232 12756.90 -18.90 55167.85 88888.00 2008-08-19 21:28:46.500 232 12756.88 -18.88 55167.85 88888.00 2008-08-19 21:28:46.625 232 12756.88 -18.95 55167.80 88888.00 2008-08-19 21:28:46.750 232 12756.88 -18.88 55167.88 88888.00 2008-08-19 21:28:46.875 232 12756.90 -18.88 55167.88 88888.00 2008-08-19 21:28:47.000 232 12756.92 -18.88 55167.90 88888.00 2008-08-19 21:28:47.125 232 12756.90 -18.88 55167.90 88888.00 2008-08-19 21:28:47.250 232 12756.90 -18.95 55167.88 88888.00 2008-08-19 21:28:47.375 232 12756.88 -18.98 55167.88 88888.00 2008-08-19 21:28:47.500 232 12756.83 -19.05 55167.88 88888.00 2008-08-19 21:28:47.625 232 12756.75 -19.00 55167.88 88888.00 2008-08-19 21:28:47.750 232 12756.80 -18.95 55167.88 88888.00 2008-08-19 21:28:47.875 232 12756.85 -18.95 55167.90 88888.00 2008-08-19 21:28:48.000 232 12756.83 -19.02 55167.88 88888.00 2008-08-19 21:28:48.125 232 12756.80 -19.05 55167.88 88888.00 2008-08-19 21:28:48.250 232 12756.90 -19.00 55167.90 88888.00 2008-08-19 21:28:48.375 232 12756.98 -19.02 55167.93 88888.00 2008-08-19 21:28:48.500 232 12756.92 -19.05 55167.90 88888.00 2008-08-19 21:28:48.625 232 12756.98 -19.00 55167.93 88888.00 2008-08-19 21:28:48.750 232 12756.95 -18.98 55167.93 88888.00 2008-08-19 21:28:48.875 232 12756.85 -19.05 55167.90 88888.00 2008-08-19 21:28:49.000 232 12756.90 -19.07 55167.93 88888.00 2008-08-19 21:28:49.125 232 12756.92 -19.05 55167.93 88888.00 2008-08-19 21:28:49.250 232 12756.88 -19.02 55167.95 88888.00 2008-08-19 21:28:49.375 232 12756.92 -19.02 55167.95 88888.00 2008-08-19 21:28:49.500 232 12756.92 -19.07 55167.93 88888.00 2008-08-19 21:28:49.625 232 12756.90 -19.05 55167.93 88888.00 2008-08-19 21:28:49.750 232 12756.77 -19.07 55167.90 88888.00 2008-08-19 21:28:49.875 232 12756.73 -19.07 55167.93 88888.00 2008-08-19 21:28:50.000 232 12756.80 -19.12 55167.93 88888.00 2008-08-19 21:28:50.125 232 12756.83 -19.15 55167.93 88888.00 2008-08-19 21:28:50.250 232 12756.83 -19.15 55167.95 88888.00 2008-08-19 21:28:50.375 232 12756.88 -19.12 55167.93 88888.00 2008-08-19 21:28:50.500 232 12756.88 -19.12 55167.93 88888.00 2008-08-19 21:28:50.625 232 12756.90 -19.12 55167.90 88888.00 2008-08-19 21:28:50.750 232 12756.85 -19.15 55167.93 88888.00 2008-08-19 21:28:50.875 232 12756.85 -19.15 55167.97 88888.00 2008-08-19 21:28:51.000 232 12756.88 -19.18 55167.95 88888.00 2008-08-19 21:28:51.125 232 12756.88 -19.15 55167.97 88888.00 2008-08-19 21:28:51.250 232 12756.90 -19.15 55167.97 88888.00 2008-08-19 21:28:51.375 232 12756.98 -19.15 55168.00 88888.00 2008-08-19 21:28:51.500 232 12756.85 -19.15 55167.97 88888.00 2008-08-19 21:28:51.625 232 12756.80 -19.15 55168.00 88888.00 2008-08-19 21:28:51.750 232 12756.83 -19.12 55168.00 88888.00 2008-08-19 21:28:51.875 232 12756.90 -19.07 55168.00 88888.00 2008-08-19 21:28:52.000 232 12756.90 -19.10 55167.95 88888.00 2008-08-19 21:28:52.125 232 12756.83 -19.15 55167.93 88888.00 2008-08-19 21:28:52.250 232 12756.77 -19.18 55167.97 88888.00 2008-08-19 21:28:52.375 232 12756.85 -19.15 55167.97 88888.00 2008-08-19 21:28:52.500 232 12756.90 -19.18 55167.95 88888.00 2008-08-19 21:28:52.625 232 12756.88 -19.23 55167.93 88888.00 2008-08-19 21:28:52.750 232 12756.83 -19.20 55167.95 88888.00 2008-08-19 21:28:52.875 232 12756.83 -19.12 55167.95 88888.00 2008-08-19 21:28:53.000 232 12756.88 -19.10 55167.97 88888.00 2008-08-19 21:28:53.125 232 12756.85 -19.15 55168.00 88888.00 2008-08-19 21:28:53.250 232 12756.83 -19.20 55167.97 88888.00 2008-08-19 21:28:53.375 232 12756.83 -19.18 55167.97 88888.00 2008-08-19 21:28:53.500 232 12756.88 -19.10 55168.00 88888.00 2008-08-19 21:28:53.625 232 12756.98 -19.10 55168.00 88888.00 2008-08-19 21:28:53.750 232 12757.02 -19.10 55168.00 88888.00 2008-08-19 21:28:53.875 232 12757.00 -19.07 55167.97 88888.00 2008-08-19 21:28:54.000 232 12756.92 -19.10 55167.95 88888.00 2008-08-19 21:28:54.125 232 12756.95 -19.15 55168.00 88888.00 2008-08-19 21:28:54.250 232 12756.95 -19.12 55167.97 88888.00 2008-08-19 21:28:54.375 232 12756.92 -19.18 55168.00 88888.00 2008-08-19 21:28:54.500 232 12756.95 -19.20 55167.97 88888.00 2008-08-19 21:28:54.625 232 12757.05 -19.18 55167.97 88888.00 2008-08-19 21:28:54.750 232 12757.10 -19.10 55168.03 88888.00 2008-08-19 21:28:54.875 232 12757.10 -19.10 55168.00 88888.00 2008-08-19 21:28:55.000 232 12757.05 -19.12 55168.00 88888.00 2008-08-19 21:28:55.125 232 12757.00 -19.15 55168.00 88888.00 2008-08-19 21:28:55.250 232 12756.95 -19.12 55168.03 88888.00 2008-08-19 21:28:55.375 232 12757.10 -19.07 55168.00 88888.00 2008-08-19 21:28:55.500 232 12757.15 -19.07 55168.00 88888.00 2008-08-19 21:28:55.625 232 12757.10 -19.07 55168.03 88888.00 2008-08-19 21:28:55.750 232 12757.08 -19.10 55168.03 88888.00 2008-08-19 21:28:55.875 232 12757.05 -19.12 55167.97 88888.00 2008-08-19 21:28:56.000 232 12757.02 -19.15 55167.95 88888.00 2008-08-19 21:28:56.125 232 12757.02 -19.10 55167.97 88888.00 2008-08-19 21:28:56.250 232 12757.00 -19.12 55167.97 88888.00 2008-08-19 21:28:56.375 232 12757.08 -19.07 55167.97 88888.00 2008-08-19 21:28:56.500 232 12757.08 -19.07 55167.97 88888.00 2008-08-19 21:28:56.625 232 12757.08 -19.12 55167.93 88888.00 2008-08-19 21:28:56.750 232 12757.08 -19.07 55167.90 88888.00 2008-08-19 21:28:56.875 232 12757.08 -19.07 55167.93 88888.00 2008-08-19 21:28:57.000 232 12757.10 -19.02 55167.95 88888.00 2008-08-19 21:28:57.125 232 12757.17 -18.98 55168.00 88888.00 2008-08-19 21:28:57.250 232 12757.20 -19.00 55167.97 88888.00 2008-08-19 21:28:57.375 232 12757.20 -19.02 55167.97 88888.00 2008-08-19 21:28:57.500 232 12757.17 -19.02 55167.97 88888.00 2008-08-19 21:28:57.625 232 12757.17 -18.98 55167.95 88888.00 2008-08-19 21:28:57.750 232 12757.25 -18.93 55167.95 88888.00 2008-08-19 21:28:57.875 232 12757.35 -18.95 55167.95 88888.00 2008-08-19 21:28:58.000 232 12757.38 -18.98 55167.97 88888.00 2008-08-19 21:28:58.125 232 12757.38 -19.00 55168.00 88888.00 2008-08-19 21:28:58.250 232 12757.38 -18.98 55168.00 88888.00 2008-08-19 21:28:58.375 232 12757.33 -19.00 55167.95 88888.00 2008-08-19 21:28:58.500 232 12757.30 -19.00 55167.95 88888.00 2008-08-19 21:28:58.625 232 12757.33 -18.93 55167.95 88888.00 2008-08-19 21:28:58.750 232 12757.35 -18.93 55167.95 88888.00 2008-08-19 21:28:58.875 232 12757.30 -18.93 55167.93 88888.00 2008-08-19 21:28:59.000 232 12757.27 -18.95 55167.93 88888.00 2008-08-19 21:28:59.125 232 12757.33 -18.95 55167.95 88888.00 2008-08-19 21:28:59.250 232 12757.33 -18.85 55167.97 88888.00 2008-08-19 21:28:59.375 232 12757.35 -18.82 55167.97 88888.00 2008-08-19 21:28:59.500 232 12757.40 -18.85 55167.97 88888.00 2008-08-19 21:28:59.625 232 12757.45 -18.85 55167.97 88888.00 2008-08-19 21:28:59.750 232 12757.48 -18.82 55167.95 88888.00 2008-08-19 21:28:59.875 232 12757.45 -18.90 55167.93 88888.00 2008-08-19 21:29:00.000 232 12757.48 -18.85 55167.90 88888.00 2008-08-19 21:29:00.125 232 12757.52 -18.85 55167.93 88888.00 2008-08-19 21:29:00.250 232 12757.45 -18.88 55167.93 88888.00 2008-08-19 21:29:00.375 232 12757.48 -18.90 55167.93 88888.00 2008-08-19 21:29:00.500 232 12757.50 -18.82 55167.95 88888.00 2008-08-19 21:29:00.625 232 12757.50 -18.77 55167.95 88888.00 2008-08-19 21:29:00.750 232 12757.50 -18.80 55167.93 88888.00 2008-08-19 21:29:00.875 232 12757.52 -18.75 55167.93 88888.00 2008-08-19 21:29:01.000 232 12757.60 -18.73 55167.90 88888.00 2008-08-19 21:29:01.125 232 12757.60 -18.73 55167.93 88888.00 2008-08-19 21:29:01.250 232 12757.55 -18.75 55167.93 88888.00 2008-08-19 21:29:01.375 232 12757.60 -18.70 55167.93 88888.00 2008-08-19 21:29:01.500 232 12757.60 -18.65 55167.93 88888.00 2008-08-19 21:29:01.625 232 12757.58 -18.70 55167.90 88888.00 2008-08-19 21:29:01.750 232 12757.58 -18.70 55167.88 88888.00 2008-08-19 21:29:01.875 232 12757.62 -18.73 55167.85 88888.00 2008-08-19 21:29:02.000 232 12757.67 -18.68 55167.88 88888.00 2008-08-19 21:29:02.125 232 12757.65 -18.57 55167.88 88888.00 2008-08-19 21:29:02.250 232 12757.62 -18.60 55167.88 88888.00 2008-08-19 21:29:02.375 232 12757.73 -18.62 55167.85 88888.00 2008-08-19 21:29:02.500 232 12757.67 -18.65 55167.85 88888.00 2008-08-19 21:29:02.625 232 12757.62 -18.65 55167.82 88888.00 2008-08-19 21:29:02.750 232 12757.65 -18.55 55167.88 88888.00 2008-08-19 21:29:02.875 232 12757.70 -18.55 55167.85 88888.00 2008-08-19 21:29:03.000 232 12757.70 -18.60 55167.82 88888.00 2008-08-19 21:29:03.125 232 12757.70 -18.62 55167.85 88888.00 2008-08-19 21:29:03.250 232 12757.73 -18.55 55167.88 88888.00 2008-08-19 21:29:03.375 232 12757.83 -18.52 55167.85 88888.00 2008-08-19 21:29:03.500 232 12757.92 -18.48 55167.82 88888.00 2008-08-19 21:29:03.625 232 12757.95 -18.50 55167.80 88888.00 2008-08-19 21:29:03.750 232 12757.92 -18.52 55167.82 88888.00 2008-08-19 21:29:03.875 232 12757.88 -18.48 55167.82 88888.00 2008-08-19 21:29:04.000 232 12757.88 -18.52 55167.80 88888.00 2008-08-19 21:29:04.125 232 12757.88 -18.52 55167.80 88888.00 2008-08-19 21:29:04.250 232 12757.90 -18.48 55167.78 88888.00 2008-08-19 21:29:04.375 232 12757.92 -18.45 55167.75 88888.00 2008-08-19 21:29:04.500 232 12757.98 -18.40 55167.82 88888.00 2008-08-19 21:29:04.625 232 12758.08 -18.43 55167.80 88888.00 2008-08-19 21:29:04.750 232 12758.10 -18.40 55167.80 88888.00 2008-08-19 21:29:04.875 232 12758.08 -18.35 55167.78 88888.00 2008-08-19 21:29:05.000 232 12758.08 -18.32 55167.75 88888.00 2008-08-19 21:29:05.125 232 12758.10 -18.30 55167.78 88888.00 2008-08-19 21:29:05.250 232 12758.10 -18.35 55167.78 88888.00 2008-08-19 21:29:05.375 232 12758.17 -18.32 55167.75 88888.00 2008-08-19 21:29:05.500 232 12758.17 -18.30 55167.75 88888.00 2008-08-19 21:29:05.625 232 12758.25 -18.27 55167.78 88888.00 2008-08-19 21:29:05.750 232 12758.25 -18.30 55167.75 88888.00 2008-08-19 21:29:05.875 232 12758.17 -18.30 55167.72 88888.00 2008-08-19 21:29:06.000 232 12758.20 -18.32 55167.70 88888.00 2008-08-19 21:29:06.125 232 12758.25 -18.32 55167.68 88888.00 2008-08-19 21:29:06.250 232 12758.30 -18.27 55167.72 88888.00 2008-08-19 21:29:06.375 232 12758.35 -18.23 55167.72 88888.00 2008-08-19 21:29:06.500 232 12758.35 -18.25 55167.72 88888.00 2008-08-19 21:29:06.625 232 12758.38 -18.27 55167.70 88888.00 2008-08-19 21:29:06.750 232 12758.38 -18.25 55167.68 88888.00 2008-08-19 21:29:06.875 232 12758.40 -18.23 55167.68 88888.00 2008-08-19 21:29:07.000 232 12758.40 -18.23 55167.68 88888.00 2008-08-19 21:29:07.125 232 12758.40 -18.20 55167.70 88888.00 2008-08-19 21:29:07.250 232 12758.38 -18.23 55167.70 88888.00 2008-08-19 21:29:07.375 232 12758.40 -18.23 55167.68 88888.00 2008-08-19 21:29:07.500 232 12758.40 -18.20 55167.68 88888.00 2008-08-19 21:29:07.625 232 12758.40 -18.15 55167.68 88888.00 2008-08-19 21:29:07.750 232 12758.42 -18.18 55167.70 88888.00 2008-08-19 21:29:07.875 232 12758.48 -18.15 55167.68 88888.00 2008-08-19 21:29:08.000 232 12758.48 -18.18 55167.62 88888.00 2008-08-19 21:29:08.125 232 12758.52 -18.15 55167.62 88888.00 2008-08-19 21:29:08.250 232 12758.58 -18.18 55167.65 88888.00 2008-08-19 21:29:08.375 232 12758.62 -18.18 55167.65 88888.00 2008-08-19 21:29:08.500 232 12758.62 -18.15 55167.65 88888.00 2008-08-19 21:29:08.625 232 12758.60 -18.15 55167.65 88888.00 2008-08-19 21:29:08.750 232 12758.58 -18.18 55167.65 88888.00 2008-08-19 21:29:08.875 232 12758.60 -18.18 55167.62 88888.00 2008-08-19 21:29:09.000 232 12758.67 -18.20 55167.60 88888.00 2008-08-19 21:29:09.125 232 12758.65 -18.18 55167.62 88888.00 2008-08-19 21:29:09.250 232 12758.60 -18.18 55167.60 88888.00 2008-08-19 21:29:09.375 232 12758.62 -18.15 55167.60 88888.00 2008-08-19 21:29:09.500 232 12758.67 -18.18 55167.60 88888.00 2008-08-19 21:29:09.625 232 12758.70 -18.15 55167.62 88888.00 2008-08-19 21:29:09.750 232 12758.73 -18.12 55167.62 88888.00 2008-08-19 21:29:09.875 232 12758.73 -18.10 55167.57 88888.00 2008-08-19 21:29:10.000 232 12758.75 -18.10 55167.55 88888.00 2008-08-19 21:29:10.125 232 12758.77 -18.12 55167.60 88888.00 2008-08-19 21:29:10.250 232 12758.83 -18.12 55167.60 88888.00 2008-08-19 21:29:10.375 232 12758.88 -18.10 55167.57 88888.00 2008-08-19 21:29:10.500 232 12758.88 -18.12 55167.57 88888.00 2008-08-19 21:29:10.625 232 12758.90 -18.10 55167.57 88888.00 2008-08-19 21:29:10.750 232 12758.95 -18.07 55167.60 88888.00 2008-08-19 21:29:10.875 232 12759.00 -18.05 55167.60 88888.00 2008-08-19 21:29:11.000 232 12758.98 -18.05 55167.57 88888.00 2008-08-19 21:29:11.125 232 12758.98 -18.07 55167.57 88888.00 2008-08-19 21:29:11.250 232 12759.00 -18.02 55167.62 88888.00 2008-08-19 21:29:11.375 232 12758.98 -18.02 55167.60 88888.00 2008-08-19 21:29:11.500 232 12758.95 -18.07 55167.60 88888.00 2008-08-19 21:29:11.625 232 12759.00 -18.05 55167.60 88888.00 2008-08-19 21:29:11.750 232 12759.05 -18.05 55167.60 88888.00 2008-08-19 21:29:11.875 232 12759.00 -18.07 55167.57 88888.00 2008-08-19 21:29:12.000 232 12758.98 -18.07 55167.55 88888.00 2008-08-19 21:29:12.125 232 12759.02 -18.05 55167.57 88888.00 2008-08-19 21:29:12.250 232 12759.02 -18.07 55167.57 88888.00 2008-08-19 21:29:12.375 232 12759.08 -18.07 55167.57 88888.00 2008-08-19 21:29:12.500 232 12759.10 -18.05 55167.57 88888.00 2008-08-19 21:29:12.625 232 12759.10 -18.07 55167.55 88888.00 2008-08-19 21:29:12.750 232 12759.10 -18.12 55167.50 88888.00 2008-08-19 21:29:12.875 232 12759.12 -18.12 55167.53 88888.00 2008-08-19 21:29:13.000 232 12759.10 -18.05 55167.55 88888.00 2008-08-19 21:29:13.125 232 12759.05 -18.12 55167.55 88888.00 2008-08-19 21:29:13.250 232 12759.08 -18.15 55167.55 88888.00 2008-08-19 21:29:13.375 232 12759.20 -18.07 55167.60 88888.00 2008-08-19 21:29:13.500 232 12759.17 -18.05 55167.60 88888.00 2008-08-19 21:29:13.625 232 12759.12 -18.12 55167.57 88888.00 2008-08-19 21:29:13.750 232 12759.12 -18.12 55167.53 88888.00 2008-08-19 21:29:13.875 232 12759.15 -18.12 55167.53 88888.00 2008-08-19 21:29:14.000 232 12759.20 -18.10 55167.55 88888.00 2008-08-19 21:29:14.125 232 12759.17 -18.10 55167.53 88888.00 2008-08-19 21:29:14.250 232 12759.20 -18.10 55167.55 88888.00 2008-08-19 21:29:14.375 232 12759.17 -18.12 55167.53 88888.00 2008-08-19 21:29:14.500 232 12759.15 -18.15 55167.53 88888.00 2008-08-19 21:29:14.625 232 12759.20 -18.18 55167.53 88888.00 2008-08-19 21:29:14.750 232 12759.25 -18.12 55167.57 88888.00 2008-08-19 21:29:14.875 232 12759.23 -18.12 55167.55 88888.00 2008-08-19 21:29:15.000 232 12759.23 -18.12 55167.53 88888.00 2008-08-19 21:29:15.125 232 12759.25 -18.10 55167.57 88888.00 2008-08-19 21:29:15.250 232 12759.23 -18.10 55167.57 88888.00 2008-08-19 21:29:15.375 232 12759.15 -18.12 55167.55 88888.00 2008-08-19 21:29:15.500 232 12759.17 -18.12 55167.53 88888.00 2008-08-19 21:29:15.625 232 12759.27 -18.15 55167.55 88888.00 2008-08-19 21:29:15.750 232 12759.30 -18.15 55167.57 88888.00 2008-08-19 21:29:15.875 232 12759.27 -18.18 55167.57 88888.00 2008-08-19 21:29:16.000 232 12759.30 -18.18 55167.55 88888.00 2008-08-19 21:29:16.125 232 12759.38 -18.18 55167.55 88888.00 2008-08-19 21:29:16.250 232 12759.35 -18.23 55167.57 88888.00 2008-08-19 21:29:16.375 232 12759.38 -18.23 55167.57 88888.00 2008-08-19 21:29:16.500 232 12759.35 -18.18 55167.60 88888.00 2008-08-19 21:29:16.625 232 12759.42 -18.20 55167.57 88888.00 2008-08-19 21:29:16.750 232 12759.48 -18.15 55167.57 88888.00 2008-08-19 21:29:16.875 232 12759.42 -18.15 55167.57 88888.00 2008-08-19 21:29:17.000 232 12759.33 -18.27 55167.55 88888.00 2008-08-19 21:29:17.125 232 12759.35 -18.25 55167.55 88888.00 2008-08-19 21:29:17.250 232 12759.35 -18.25 55167.55 88888.00 2008-08-19 21:29:17.375 232 12759.38 -18.20 55167.55 88888.00 2008-08-19 21:29:17.500 232 12759.40 -18.20 55167.57 88888.00 2008-08-19 21:29:17.625 232 12759.38 -18.20 55167.57 88888.00 2008-08-19 21:29:17.750 232 12759.35 -18.23 55167.57 88888.00 2008-08-19 21:29:17.875 232 12759.35 -18.25 55167.55 88888.00 2008-08-19 21:29:18.000 232 12759.40 -18.23 55167.60 88888.00 2008-08-19 21:29:18.125 232 12759.45 -18.20 55167.60 88888.00 2008-08-19 21:29:18.250 232 12759.42 -18.25 55167.57 88888.00 2008-08-19 21:29:18.375 232 12759.48 -18.23 55167.57 88888.00 2008-08-19 21:29:18.500 232 12759.42 -18.23 55167.55 88888.00 2008-08-19 21:29:18.625 232 12759.38 -18.25 55167.53 88888.00 2008-08-19 21:29:18.750 232 12759.40 -18.23 55167.55 88888.00 2008-08-19 21:29:18.875 232 12759.50 -18.18 55167.60 88888.00 2008-08-19 21:29:19.000 232 12759.52 -18.23 55167.60 88888.00 2008-08-19 21:29:19.125 232 12759.45 -18.27 55167.57 88888.00 2008-08-19 21:29:19.250 232 12759.38 -18.27 55167.57 88888.00 2008-08-19 21:29:19.375 232 12759.42 -18.25 55167.57 88888.00 2008-08-19 21:29:19.500 232 12759.45 -18.25 55167.60 88888.00 2008-08-19 21:29:19.625 232 12759.40 -18.30 55167.62 88888.00 2008-08-19 21:29:19.750 232 12759.35 -18.35 55167.60 88888.00 2008-08-19 21:29:19.875 232 12759.38 -18.35 55167.60 88888.00 2008-08-19 21:29:20.000 232 12759.33 -18.35 55167.60 88888.00 2008-08-19 21:29:20.125 232 12759.38 -18.32 55167.62 88888.00 2008-08-19 21:29:20.250 232 12759.40 -18.38 55167.62 88888.00 2008-08-19 21:29:20.375 232 12759.42 -18.40 55167.62 88888.00 2008-08-19 21:29:20.500 232 12759.42 -18.38 55167.62 88888.00 2008-08-19 21:29:20.625 232 12759.42 -18.30 55167.65 88888.00 2008-08-19 21:29:20.750 232 12759.45 -18.35 55167.62 88888.00 2008-08-19 21:29:20.875 232 12759.40 -18.40 55167.62 88888.00 2008-08-19 21:29:21.000 232 12759.35 -18.40 55167.60 88888.00 2008-08-19 21:29:21.125 232 12759.38 -18.40 55167.62 88888.00 2008-08-19 21:29:21.250 232 12759.35 -18.43 55167.62 88888.00 2008-08-19 21:29:21.375 232 12759.42 -18.40 55167.65 88888.00 2008-08-19 21:29:21.500 232 12759.50 -18.35 55167.68 88888.00 2008-08-19 21:29:21.625 232 12759.45 -18.35 55167.68 88888.00 2008-08-19 21:29:21.750 232 12759.45 -18.35 55167.65 88888.00 2008-08-19 21:29:21.875 232 12759.42 -18.40 55167.65 88888.00 2008-08-19 21:29:22.000 232 12759.48 -18.43 55167.68 88888.00 2008-08-19 21:29:22.125 232 12759.55 -18.35 55167.70 88888.00 2008-08-19 21:29:22.250 232 12759.52 -18.32 55167.70 88888.00 2008-08-19 21:29:22.375 232 12759.58 -18.32 55167.70 88888.00 2008-08-19 21:29:22.500 232 12759.52 -18.38 55167.70 88888.00 2008-08-19 21:29:22.625 232 12759.52 -18.38 55167.70 88888.00 2008-08-19 21:29:22.750 232 12759.58 -18.38 55167.70 88888.00 2008-08-19 21:29:22.875 232 12759.60 -18.40 55167.70 88888.00 2008-08-19 21:29:23.000 232 12759.52 -18.38 55167.72 88888.00 2008-08-19 21:29:23.125 232 12759.48 -18.38 55167.70 88888.00 2008-08-19 21:29:23.250 232 12759.50 -18.43 55167.72 88888.00 2008-08-19 21:29:23.375 232 12759.58 -18.43 55167.70 88888.00 2008-08-19 21:29:23.500 232 12759.62 -18.40 55167.72 88888.00 2008-08-19 21:29:23.625 232 12759.58 -18.40 55167.75 88888.00 2008-08-19 21:29:23.750 232 12759.58 -18.38 55167.75 88888.00 2008-08-19 21:29:23.875 232 12759.67 -18.32 55167.72 88888.00 2008-08-19 21:29:24.000 232 12759.58 -18.38 55167.72 88888.00 2008-08-19 21:29:24.125 232 12759.50 -18.40 55167.72 88888.00 2008-08-19 21:29:24.250 232 12759.48 -18.45 55167.72 88888.00 2008-08-19 21:29:24.375 232 12759.50 -18.43 55167.72 88888.00 2008-08-19 21:29:24.500 232 12759.45 -18.40 55167.72 88888.00 2008-08-19 21:29:24.625 232 12759.45 -18.43 55167.75 88888.00 2008-08-19 21:29:24.750 232 12759.50 -18.48 55167.75 88888.00 2008-08-19 21:29:24.875 232 12759.48 -18.45 55167.75 88888.00 2008-08-19 21:29:25.000 232 12759.52 -18.35 55167.78 88888.00 2008-08-19 21:29:25.125 232 12759.55 -18.40 55167.80 88888.00 2008-08-19 21:29:25.250 232 12759.50 -18.38 55167.82 88888.00 2008-08-19 21:29:25.375 232 12759.50 -18.40 55167.82 88888.00 2008-08-19 21:29:25.500 232 12759.48 -18.45 55167.80 88888.00 2008-08-19 21:29:25.625 232 12759.52 -18.48 55167.80 88888.00 2008-08-19 21:29:25.750 232 12759.60 -18.43 55167.85 88888.00 2008-08-19 21:29:25.875 232 12759.62 -18.43 55167.85 88888.00 2008-08-19 21:29:26.000 232 12759.52 -18.48 55167.82 88888.00 2008-08-19 21:29:26.125 232 12759.52 -18.45 55167.85 88888.00 2008-08-19 21:29:26.250 232 12759.45 -18.50 55167.85 88888.00 2008-08-19 21:29:26.375 232 12759.50 -18.50 55167.85 88888.00 2008-08-19 21:29:26.500 232 12759.48 -18.45 55167.85 88888.00 2008-08-19 21:29:26.625 232 12759.48 -18.43 55167.88 88888.00 2008-08-19 21:29:26.750 232 12759.48 -18.43 55167.85 88888.00 2008-08-19 21:29:26.875 232 12759.42 -18.48 55167.85 88888.00 2008-08-19 21:29:27.000 232 12759.45 -18.43 55167.90 88888.00 2008-08-19 21:29:27.125 232 12759.45 -18.40 55167.90 88888.00 2008-08-19 21:29:27.250 232 12759.40 -18.48 55167.88 88888.00 2008-08-19 21:29:27.375 232 12759.45 -18.45 55167.88 88888.00 2008-08-19 21:29:27.500 232 12759.45 -18.43 55167.90 88888.00 2008-08-19 21:29:27.625 232 12759.40 -18.48 55167.90 88888.00 2008-08-19 21:29:27.750 232 12759.35 -18.48 55167.88 88888.00 2008-08-19 21:29:27.875 232 12759.40 -18.48 55167.88 88888.00 2008-08-19 21:29:28.000 232 12759.40 -18.45 55167.93 88888.00 2008-08-19 21:29:28.125 232 12759.40 -18.43 55167.97 88888.00 2008-08-19 21:29:28.250 232 12759.45 -18.43 55167.95 88888.00 2008-08-19 21:29:28.375 232 12759.42 -18.48 55167.95 88888.00 2008-08-19 21:29:28.500 232 12759.38 -18.52 55167.95 88888.00 2008-08-19 21:29:28.625 232 12759.45 -18.48 55167.95 88888.00 2008-08-19 21:29:28.750 232 12759.48 -18.43 55167.97 88888.00 2008-08-19 21:29:28.875 232 12759.42 -18.48 55167.93 88888.00 2008-08-19 21:29:29.000 232 12759.38 -18.52 55167.90 88888.00 2008-08-19 21:29:29.125 232 12759.40 -18.50 55167.95 88888.00 2008-08-19 21:29:29.250 232 12759.40 -18.48 55168.00 88888.00 2008-08-19 21:29:29.375 232 12759.40 -18.45 55168.00 88888.00 2008-08-19 21:29:29.500 232 12759.40 -18.45 55168.00 88888.00 2008-08-19 21:29:29.625 232 12759.38 -18.45 55168.03 88888.00 2008-08-19 21:29:29.750 232 12759.30 -18.45 55167.97 88888.00 2008-08-19 21:29:29.875 232 12759.25 -18.55 55167.95 88888.00 2008-08-19 21:29:30.000 232 12759.25 -18.57 55167.95 88888.00 2008-08-19 21:29:30.125 232 12759.33 -18.52 55168.00 88888.00 2008-08-19 21:29:30.250 232 12759.40 -18.52 55168.03 88888.00 2008-08-19 21:29:30.375 232 12759.38 -18.55 55168.00 88888.00 2008-08-19 21:29:30.500 232 12759.27 -18.57 55167.97 88888.00 2008-08-19 21:29:30.625 232 12759.25 -18.57 55168.00 88888.00 2008-08-19 21:29:30.750 232 12759.23 -18.55 55168.03 88888.00 2008-08-19 21:29:30.875 232 12759.20 -18.50 55168.05 88888.00 2008-08-19 21:29:31.000 232 12759.15 -18.50 55168.05 88888.00 2008-08-19 21:29:31.125 232 12759.15 -18.48 55168.07 88888.00 2008-08-19 21:29:31.250 232 12759.20 -18.45 55168.07 88888.00 2008-08-19 21:29:31.375 232 12759.25 -18.48 55168.07 88888.00 2008-08-19 21:29:31.500 232 12759.15 -18.52 55168.07 88888.00 2008-08-19 21:29:31.625 232 12759.10 -18.52 55168.05 88888.00 2008-08-19 21:29:31.750 232 12759.12 -18.50 55168.03 88888.00 2008-08-19 21:29:31.875 232 12759.15 -18.48 55168.03 88888.00 2008-08-19 21:29:32.000 232 12759.20 -18.48 55168.05 88888.00 2008-08-19 21:29:32.125 232 12759.23 -18.52 55168.05 88888.00 2008-08-19 21:29:32.250 232 12759.15 -18.52 55168.07 88888.00 2008-08-19 21:29:32.375 232 12759.15 -18.48 55168.05 88888.00 2008-08-19 21:29:32.500 232 12759.12 -18.48 55168.05 88888.00 2008-08-19 21:29:32.625 232 12759.05 -18.48 55168.07 88888.00 2008-08-19 21:29:32.750 232 12759.10 -18.43 55168.07 88888.00 2008-08-19 21:29:32.875 232 12759.10 -18.43 55168.07 88888.00 2008-08-19 21:29:33.000 232 12759.10 -18.48 55168.07 88888.00 2008-08-19 21:29:33.125 232 12759.08 -18.45 55168.10 88888.00 2008-08-19 21:29:33.250 232 12759.05 -18.50 55168.07 88888.00 2008-08-19 21:29:33.375 232 12759.02 -18.55 55168.07 88888.00 2008-08-19 21:29:33.500 232 12759.00 -18.57 55168.10 88888.00 2008-08-19 21:29:33.625 232 12758.98 -18.55 55168.12 88888.00 2008-08-19 21:29:33.750 232 12758.98 -18.52 55168.10 88888.00 2008-08-19 21:29:33.875 232 12758.98 -18.50 55168.12 88888.00 2008-08-19 21:29:34.000 232 12759.00 -18.50 55168.12 88888.00 2008-08-19 21:29:34.125 232 12758.95 -18.50 55168.15 88888.00 2008-08-19 21:29:34.250 232 12758.85 -18.57 55168.18 88888.00 2008-08-19 21:29:34.375 232 12758.85 -18.55 55168.20 88888.00 2008-08-19 21:29:34.500 232 12758.92 -18.55 55168.18 88888.00 2008-08-19 21:29:34.625 232 12758.98 -18.52 55168.20 88888.00 2008-08-19 21:29:34.750 232 12758.90 -18.52 55168.15 88888.00 2008-08-19 21:29:34.875 232 12758.83 -18.57 55168.12 88888.00 2008-08-19 21:29:35.000 232 12758.88 -18.52 55168.18 88888.00 2008-08-19 21:29:35.125 232 12758.98 -18.48 55168.20 88888.00 2008-08-19 21:29:35.250 232 12758.95 -18.48 55168.22 88888.00 2008-08-19 21:29:35.375 232 12758.92 -18.45 55168.20 88888.00 2008-08-19 21:29:35.500 232 12758.88 -18.48 55168.22 88888.00 2008-08-19 21:29:35.625 232 12758.85 -18.50 55168.20 88888.00 2008-08-19 21:29:35.750 232 12758.85 -18.55 55168.18 88888.00 2008-08-19 21:29:35.875 232 12758.83 -18.57 55168.18 88888.00 2008-08-19 21:29:36.000 232 12758.77 -18.60 55168.18 88888.00 2008-08-19 21:29:36.125 232 12758.77 -18.55 55168.18 88888.00 2008-08-19 21:29:36.250 232 12758.83 -18.57 55168.22 88888.00 2008-08-19 21:29:36.375 232 12758.88 -18.52 55168.22 88888.00 2008-08-19 21:29:36.500 232 12758.80 -18.50 55168.20 88888.00 2008-08-19 21:29:36.625 232 12758.70 -18.57 55168.22 88888.00 2008-08-19 21:29:36.750 232 12758.73 -18.55 55168.28 88888.00 2008-08-19 21:29:36.875 232 12758.70 -18.55 55168.28 88888.00 2008-08-19 21:29:37.000 232 12758.65 -18.55 55168.25 88888.00 2008-08-19 21:29:37.125 232 12758.67 -18.52 55168.28 88888.00 2008-08-19 21:29:37.250 232 12758.62 -18.60 55168.22 88888.00 2008-08-19 21:29:37.375 232 12758.62 -18.57 55168.20 88888.00 2008-08-19 21:29:37.500 232 12758.73 -18.55 55168.22 88888.00 2008-08-19 21:29:37.625 232 12758.70 -18.52 55168.25 88888.00 2008-08-19 21:29:37.750 232 12758.70 -18.50 55168.28 88888.00 2008-08-19 21:29:37.875 232 12758.62 -18.55 55168.28 88888.00 2008-08-19 21:29:38.000 232 12758.65 -18.60 55168.28 88888.00 2008-08-19 21:29:38.125 232 12758.73 -18.55 55168.28 88888.00 2008-08-19 21:29:38.250 232 12758.73 -18.60 55168.30 88888.00 2008-08-19 21:29:38.375 232 12758.73 -18.62 55168.30 88888.00 2008-08-19 21:29:38.500 232 12758.67 -18.62 55168.32 88888.00 2008-08-19 21:29:38.625 232 12758.65 -18.62 55168.32 88888.00 2008-08-19 21:29:38.750 232 12758.65 -18.60 55168.30 88888.00 2008-08-19 21:29:38.875 232 12758.62 -18.62 55168.32 88888.00 2008-08-19 21:29:39.000 232 12758.62 -18.60 55168.32 88888.00 2008-08-19 21:29:39.125 232 12758.62 -18.62 55168.32 88888.00 2008-08-19 21:29:39.250 232 12758.65 -18.62 55168.32 88888.00 2008-08-19 21:29:39.375 232 12758.65 -18.60 55168.32 88888.00 2008-08-19 21:29:39.500 232 12758.55 -18.60 55168.32 88888.00 2008-08-19 21:29:39.625 232 12758.52 -18.62 55168.35 88888.00 2008-08-19 21:29:39.750 232 12758.55 -18.62 55168.35 88888.00 2008-08-19 21:29:39.875 232 12758.55 -18.60 55168.35 88888.00 2008-08-19 21:29:40.000 232 12758.55 -18.62 55168.38 88888.00 2008-08-19 21:29:40.125 232 12758.52 -18.62 55168.35 88888.00 2008-08-19 21:29:40.250 232 12758.42 -18.65 55168.32 88888.00 2008-08-19 21:29:40.375 232 12758.45 -18.60 55168.32 88888.00 2008-08-19 21:29:40.500 232 12758.52 -18.57 55168.35 88888.00 2008-08-19 21:29:40.625 232 12758.62 -18.60 55168.38 88888.00 2008-08-19 21:29:40.750 232 12758.58 -18.62 55168.38 88888.00 2008-08-19 21:29:40.875 232 12758.55 -18.62 55168.35 88888.00 2008-08-19 21:29:41.000 232 12758.60 -18.57 55168.38 88888.00 2008-08-19 21:29:41.125 232 12758.60 -18.55 55168.43 88888.00 2008-08-19 21:29:41.250 232 12758.58 -18.62 55168.38 88888.00 2008-08-19 21:29:41.375 232 12758.58 -18.62 55168.38 88888.00 2008-08-19 21:29:41.500 232 12758.52 -18.57 55168.40 88888.00 2008-08-19 21:29:41.625 232 12758.58 -18.57 55168.45 88888.00 2008-08-19 21:29:41.750 232 12758.62 -18.60 55168.43 88888.00 2008-08-19 21:29:41.875 232 12758.58 -18.60 55168.40 88888.00 2008-08-19 21:29:42.000 232 12758.52 -18.57 55168.40 88888.00 2008-08-19 21:29:42.125 232 12758.55 -18.62 55168.40 88888.00 2008-08-19 21:29:42.250 232 12758.50 -18.68 55168.40 88888.00 2008-08-19 21:29:42.375 232 12758.58 -18.62 55168.43 88888.00 2008-08-19 21:29:42.500 232 12758.55 -18.60 55168.43 88888.00 2008-08-19 21:29:42.625 232 12758.55 -18.55 55168.45 88888.00 2008-08-19 21:29:42.750 232 12758.55 -18.57 55168.40 88888.00 2008-08-19 21:29:42.875 232 12758.55 -18.65 55168.38 88888.00 2008-08-19 21:29:43.000 232 12758.58 -18.68 55168.38 88888.00 2008-08-19 21:29:43.125 232 12758.52 -18.68 55168.38 88888.00 2008-08-19 21:29:43.250 232 12758.52 -18.62 55168.40 88888.00 2008-08-19 21:29:43.375 232 12758.52 -18.65 55168.40 88888.00 2008-08-19 21:29:43.500 232 12758.50 -18.65 55168.40 88888.00 2008-08-19 21:29:43.625 232 12758.45 -18.65 55168.43 88888.00 2008-08-19 21:29:43.750 232 12758.48 -18.65 55168.47 88888.00 2008-08-19 21:29:43.875 232 12758.48 -18.65 55168.45 88888.00 2008-08-19 21:29:44.000 232 12758.50 -18.62 55168.45 88888.00 2008-08-19 21:29:44.125 232 12758.58 -18.60 55168.45 88888.00 2008-08-19 21:29:44.250 232 12758.58 -18.62 55168.45 88888.00 2008-08-19 21:29:44.375 232 12758.60 -18.62 55168.47 88888.00 2008-08-19 21:29:44.500 232 12758.55 -18.68 55168.43 88888.00 2008-08-19 21:29:44.625 232 12758.52 -18.68 55168.43 88888.00 2008-08-19 21:29:44.750 232 12758.60 -18.62 55168.45 88888.00 2008-08-19 21:29:44.875 232 12758.62 -18.60 55168.47 88888.00 2008-08-19 21:29:45.000 232 12758.62 -18.60 55168.50 88888.00 2008-08-19 21:29:45.125 232 12758.62 -18.62 55168.45 88888.00 2008-08-19 21:29:45.250 232 12758.58 -18.73 55168.43 88888.00 2008-08-19 21:29:45.375 232 12758.60 -18.65 55168.45 88888.00 2008-08-19 21:29:45.500 232 12758.60 -18.62 55168.45 88888.00 2008-08-19 21:29:45.625 232 12758.58 -18.62 55168.47 88888.00 2008-08-19 21:29:45.750 232 12758.52 -18.68 55168.43 88888.00 2008-08-19 21:29:45.875 232 12758.55 -18.70 55168.40 88888.00 2008-08-19 21:29:46.000 232 12758.62 -18.70 55168.43 88888.00 2008-08-19 21:29:46.125 232 12758.65 -18.65 55168.45 88888.00 2008-08-19 21:29:46.250 232 12758.60 -18.65 55168.45 88888.00 2008-08-19 21:29:46.375 232 12758.62 -18.62 55168.45 88888.00 2008-08-19 21:29:46.500 232 12758.62 -18.68 55168.43 88888.00 2008-08-19 21:29:46.625 232 12758.65 -18.68 55168.43 88888.00 2008-08-19 21:29:46.750 232 12758.58 -18.70 55168.40 88888.00 2008-08-19 21:29:46.875 232 12758.55 -18.77 55168.40 88888.00 2008-08-19 21:29:47.000 232 12758.58 -18.80 55168.40 88888.00 2008-08-19 21:29:47.125 232 12758.60 -18.68 55168.43 88888.00 2008-08-19 21:29:47.250 232 12758.52 -18.75 55168.43 88888.00 2008-08-19 21:29:47.375 232 12758.55 -18.75 55168.40 88888.00 2008-08-19 21:29:47.500 232 12758.65 -18.65 55168.40 88888.00 2008-08-19 21:29:47.625 232 12758.62 -18.68 55168.40 88888.00 2008-08-19 21:29:47.750 232 12758.58 -18.70 55168.40 88888.00 2008-08-19 21:29:47.875 232 12758.60 -18.75 55168.45 88888.00 2008-08-19 21:29:48.000 232 12758.67 -18.70 55168.45 88888.00 2008-08-19 21:29:48.125 232 12758.73 -18.65 55168.47 88888.00 2008-08-19 21:29:48.250 232 12758.70 -18.68 55168.47 88888.00 2008-08-19 21:29:48.375 232 12758.70 -18.73 55168.45 88888.00 2008-08-19 21:29:48.500 232 12758.70 -18.68 55168.47 88888.00 2008-08-19 21:29:48.625 232 12758.73 -18.65 55168.47 88888.00 2008-08-19 21:29:48.750 232 12758.70 -18.70 55168.50 88888.00 2008-08-19 21:29:48.875 232 12758.67 -18.73 55168.47 88888.00 2008-08-19 21:29:49.000 232 12758.65 -18.75 55168.43 88888.00 2008-08-19 21:29:49.125 232 12758.60 -18.77 55168.45 88888.00 2008-08-19 21:29:49.250 232 12758.55 -18.73 55168.43 88888.00 2008-08-19 21:29:49.375 232 12758.60 -18.70 55168.43 88888.00 2008-08-19 21:29:49.500 232 12758.62 -18.70 55168.43 88888.00 2008-08-19 21:29:49.625 232 12758.62 -18.73 55168.43 88888.00 2008-08-19 21:29:49.750 232 12758.60 -18.75 55168.40 88888.00 2008-08-19 21:29:49.875 232 12758.65 -18.73 55168.40 88888.00 2008-08-19 21:29:50.000 232 12758.62 -18.73 55168.43 88888.00 2008-08-19 21:29:50.125 232 12758.65 -18.73 55168.45 88888.00 2008-08-19 21:29:50.250 232 12758.62 -18.73 55168.45 88888.00 2008-08-19 21:29:50.375 232 12758.65 -18.73 55168.43 88888.00 2008-08-19 21:29:50.500 232 12758.67 -18.70 55168.45 88888.00 2008-08-19 21:29:50.625 232 12758.70 -18.65 55168.45 88888.00 2008-08-19 21:29:50.750 232 12758.70 -18.62 55168.47 88888.00 2008-08-19 21:29:50.875 232 12758.70 -18.65 55168.47 88888.00 2008-08-19 21:29:51.000 232 12758.65 -18.75 55168.45 88888.00 2008-08-19 21:29:51.125 232 12758.60 -18.80 55168.43 88888.00 2008-08-19 21:29:51.250 232 12758.58 -18.75 55168.43 88888.00 2008-08-19 21:29:51.375 232 12758.62 -18.73 55168.45 88888.00 2008-08-19 21:29:51.500 232 12758.62 -18.75 55168.40 88888.00 2008-08-19 21:29:51.625 232 12758.62 -18.77 55168.38 88888.00 2008-08-19 21:29:51.750 232 12758.67 -18.75 55168.40 88888.00 2008-08-19 21:29:51.875 232 12758.65 -18.75 55168.43 88888.00 2008-08-19 21:29:52.000 232 12758.65 -18.77 55168.38 88888.00 2008-08-19 21:29:52.125 232 12758.75 -18.75 55168.40 88888.00 2008-08-19 21:29:52.250 232 12758.75 -18.70 55168.40 88888.00 2008-08-19 21:29:52.375 232 12758.77 -18.70 55168.40 88888.00 2008-08-19 21:29:52.500 232 12758.75 -18.70 55168.38 88888.00 2008-08-19 21:29:52.625 232 12758.77 -18.73 55168.38 88888.00 2008-08-19 21:29:52.750 232 12758.73 -18.77 55168.38 88888.00 2008-08-19 21:29:52.875 232 12758.75 -18.77 55168.35 88888.00 2008-08-19 21:29:53.000 232 12758.77 -18.77 55168.35 88888.00 2008-08-19 21:29:53.125 232 12758.80 -18.80 55168.35 88888.00 2008-08-19 21:29:53.250 232 12758.85 -18.77 55168.38 88888.00 2008-08-19 21:29:53.375 232 12758.85 -18.77 55168.35 88888.00 2008-08-19 21:29:53.500 232 12758.75 -18.85 55168.32 88888.00 2008-08-19 21:29:53.625 232 12758.75 -18.88 55168.32 88888.00 2008-08-19 21:29:53.750 232 12758.77 -18.85 55168.32 88888.00 2008-08-19 21:29:53.875 232 12758.83 -18.80 55168.35 88888.00 2008-08-19 21:29:54.000 232 12758.83 -18.77 55168.32 88888.00 2008-08-19 21:29:54.125 232 12758.88 -18.77 55168.38 88888.00 2008-08-19 21:29:54.250 232 12758.85 -18.80 55168.38 88888.00 2008-08-19 21:29:54.375 232 12758.88 -18.77 55168.38 88888.00 2008-08-19 21:29:54.500 232 12758.88 -18.73 55168.32 88888.00 2008-08-19 21:29:54.625 232 12758.83 -18.75 55168.32 88888.00 2008-08-19 21:29:54.750 232 12758.77 -18.82 55168.32 88888.00 2008-08-19 21:29:54.875 232 12758.77 -18.85 55168.32 88888.00 2008-08-19 21:29:55.000 232 12758.83 -18.80 55168.32 88888.00 2008-08-19 21:29:55.125 232 12758.88 -18.77 55168.32 88888.00 2008-08-19 21:29:55.250 232 12758.85 -18.85 55168.30 88888.00 2008-08-19 21:29:55.375 232 12758.83 -18.85 55168.30 88888.00 2008-08-19 21:29:55.500 232 12758.88 -18.80 55168.30 88888.00 2008-08-19 21:29:55.625 232 12758.90 -18.80 55168.32 88888.00 2008-08-19 21:29:55.750 232 12758.92 -18.82 55168.30 88888.00 2008-08-19 21:29:55.875 232 12758.90 -18.88 55168.30 88888.00 2008-08-19 21:29:56.000 232 12758.95 -18.82 55168.32 88888.00 2008-08-19 21:29:56.125 232 12759.05 -18.75 55168.38 88888.00 2008-08-19 21:29:56.250 232 12759.00 -18.77 55168.35 88888.00 2008-08-19 21:29:56.375 232 12758.95 -18.80 55168.32 88888.00 2008-08-19 21:29:56.500 232 12758.98 -18.82 55168.30 88888.00 2008-08-19 21:29:56.625 232 12759.05 -18.82 55168.30 88888.00 2008-08-19 21:29:56.750 232 12759.08 -18.85 55168.28 88888.00 2008-08-19 21:29:56.875 232 12759.05 -18.88 55168.25 88888.00 2008-08-19 21:29:57.000 232 12759.02 -18.82 55168.25 88888.00 2008-08-19 21:29:57.125 232 12758.95 -18.85 55168.28 88888.00 2008-08-19 21:29:57.250 232 12758.92 -18.90 55168.28 88888.00 2008-08-19 21:29:57.375 232 12759.05 -18.85 55168.28 88888.00 2008-08-19 21:29:57.500 232 12759.10 -18.80 55168.25 88888.00 2008-08-19 21:29:57.625 232 12759.10 -18.80 55168.28 88888.00 2008-08-19 21:29:57.750 232 12759.15 -18.80 55168.30 88888.00 2008-08-19 21:29:57.875 232 12759.15 -18.77 55168.30 88888.00 2008-08-19 21:29:58.000 232 12759.12 -18.88 55168.25 88888.00 2008-08-19 21:29:58.125 232 12759.12 -18.85 55168.25 88888.00 2008-08-19 21:29:58.250 232 12759.15 -18.82 55168.22 88888.00 2008-08-19 21:29:58.375 232 12759.25 -18.82 55168.25 88888.00 2008-08-19 21:29:58.500 232 12759.23 -18.80 55168.28 88888.00 2008-08-19 21:29:58.625 232 12759.25 -18.82 55168.30 88888.00 2008-08-19 21:29:58.750 232 12759.20 -18.85 55168.28 88888.00 2008-08-19 21:29:58.875 232 12759.20 -18.85 55168.28 88888.00 2008-08-19 21:29:59.000 232 12759.23 -18.85 55168.30 88888.00 2008-08-19 21:29:59.125 232 12759.15 -18.88 55168.25 88888.00 2008-08-19 21:29:59.250 232 12759.08 -18.95 55168.22 88888.00 2008-08-19 21:29:59.375 232 12759.12 -18.93 55168.20 88888.00 2008-08-19 21:29:59.500 232 12759.20 -18.85 55168.22 88888.00 2008-08-19 21:29:59.625 232 12759.25 -18.85 55168.25 88888.00 2008-08-19 21:29:59.750 232 12759.20 -18.88 55168.25 88888.00 2008-08-19 21:29:59.875 232 12759.27 -18.88 55168.28 88888.00 2008-08-19 21:30:00.000 232 12759.27 -18.88 55168.30 88888.00 2008-08-19 21:30:00.125 232 12759.27 -18.90 55168.30 88888.00 2008-08-19 21:30:00.250 232 12759.25 -18.98 55168.25 88888.00 2008-08-19 21:30:00.375 232 12759.33 -18.95 55168.28 88888.00 2008-08-19 21:30:00.500 232 12759.30 -18.88 55168.30 88888.00 2008-08-19 21:30:00.625 232 12759.25 -18.90 55168.25 88888.00 2008-08-19 21:30:00.750 232 12759.30 -18.93 55168.28 88888.00 2008-08-19 21:30:00.875 232 12759.38 -18.88 55168.28 88888.00 2008-08-19 21:30:01.000 232 12759.42 -18.88 55168.25 88888.00 2008-08-19 21:30:01.125 232 12759.40 -18.90 55168.22 88888.00 2008-08-19 21:30:01.250 232 12759.35 -18.90 55168.22 88888.00 2008-08-19 21:30:01.375 232 12759.42 -18.88 55168.25 88888.00 2008-08-19 21:30:01.500 232 12759.38 -18.95 55168.20 88888.00 2008-08-19 21:30:01.625 232 12759.40 -18.98 55168.20 88888.00 2008-08-19 21:30:01.750 232 12759.48 -18.93 55168.22 88888.00 2008-08-19 21:30:01.875 232 12759.52 -18.90 55168.22 88888.00 2008-08-19 21:30:02.000 232 12759.52 -18.93 55168.22 88888.00 2008-08-19 21:30:02.125 232 12759.48 -18.88 55168.25 88888.00 2008-08-19 21:30:02.250 232 12759.45 -18.88 55168.25 88888.00 2008-08-19 21:30:02.375 232 12759.50 -18.88 55168.25 88888.00 2008-08-19 21:30:02.500 232 12759.50 -18.90 55168.22 88888.00 2008-08-19 21:30:02.625 232 12759.45 -18.90 55168.20 88888.00 2008-08-19 21:30:02.750 232 12759.48 -18.93 55168.20 88888.00 2008-08-19 21:30:02.875 232 12759.58 -18.90 55168.20 88888.00 2008-08-19 21:30:03.000 232 12759.60 -18.90 55168.22 88888.00 2008-08-19 21:30:03.125 232 12759.62 -18.82 55168.28 88888.00 2008-08-19 21:30:03.250 232 12759.62 -18.82 55168.25 88888.00 2008-08-19 21:30:03.375 232 12759.65 -18.85 55168.25 88888.00 2008-08-19 21:30:03.500 232 12759.65 -18.88 55168.25 88888.00 2008-08-19 21:30:03.625 232 12759.62 -18.90 55168.22 88888.00 2008-08-19 21:30:03.750 232 12759.65 -18.90 55168.22 88888.00 2008-08-19 21:30:03.875 232 12759.67 -18.93 55168.22 88888.00 2008-08-19 21:30:04.000 232 12759.62 -18.98 55168.20 88888.00 2008-08-19 21:30:04.125 232 12759.60 -18.95 55168.18 88888.00 2008-08-19 21:30:04.250 232 12759.62 -18.93 55168.22 88888.00 2008-08-19 21:30:04.375 232 12759.67 -18.93 55168.20 88888.00 2008-08-19 21:30:04.500 232 12759.70 -18.95 55168.20 88888.00 2008-08-19 21:30:04.625 232 12759.73 -18.93 55168.25 88888.00 2008-08-19 21:30:04.750 232 12759.77 -18.88 55168.22 88888.00 2008-08-19 21:30:04.875 232 12759.80 -18.90 55168.22 88888.00 2008-08-19 21:30:05.000 232 12759.83 -18.88 55168.20 88888.00 2008-08-19 21:30:05.125 232 12759.83 -18.85 55168.22 88888.00 2008-08-19 21:30:05.250 232 12759.83 -18.82 55168.25 88888.00 2008-08-19 21:30:05.375 232 12759.88 -18.80 55168.25 88888.00 2008-08-19 21:30:05.500 232 12759.75 -18.88 55168.18 88888.00 2008-08-19 21:30:05.625 232 12759.73 -18.93 55168.15 88888.00 2008-08-19 21:30:05.750 232 12759.80 -18.93 55168.18 88888.00 2008-08-19 21:30:05.875 232 12759.83 -18.93 55168.18 88888.00 2008-08-19 21:30:06.000 232 12759.83 -18.88 55168.20 88888.00 2008-08-19 21:30:06.125 232 12759.88 -18.85 55168.20 88888.00 2008-08-19 21:30:06.250 232 12759.88 -18.80 55168.22 88888.00 2008-08-19 21:30:06.375 232 12759.85 -18.88 55168.18 88888.00 2008-08-19 21:30:06.500 232 12759.83 -18.93 55168.18 88888.00 2008-08-19 21:30:06.625 232 12759.85 -18.88 55168.22 88888.00 2008-08-19 21:30:06.750 232 12759.83 -18.88 55168.22 88888.00 2008-08-19 21:30:06.875 232 12759.88 -18.82 55168.22 88888.00 2008-08-19 21:30:07.000 232 12759.95 -18.80 55168.22 88888.00 2008-08-19 21:30:07.125 232 12759.95 -18.77 55168.28 88888.00 2008-08-19 21:30:07.250 232 12759.90 -18.80 55168.28 88888.00 2008-08-19 21:30:07.375 232 12759.92 -18.82 55168.22 88888.00 2008-08-19 21:30:07.500 232 12759.90 -18.80 55168.20 88888.00 2008-08-19 21:30:07.625 232 12759.88 -18.77 55168.22 88888.00 2008-08-19 21:30:07.750 232 12759.88 -18.77 55168.22 88888.00 2008-08-19 21:30:07.875 232 12759.95 -18.73 55168.25 88888.00 2008-08-19 21:30:08.000 232 12759.98 -18.77 55168.25 88888.00 2008-08-19 21:30:08.125 232 12759.95 -18.80 55168.22 88888.00 2008-08-19 21:30:08.250 232 12759.88 -18.82 55168.22 88888.00 2008-08-19 21:30:08.375 232 12759.90 -18.82 55168.28 88888.00 2008-08-19 21:30:08.500 232 12759.85 -18.85 55168.25 88888.00 2008-08-19 21:30:08.625 232 12759.90 -18.77 55168.28 88888.00 2008-08-19 21:30:08.750 232 12759.90 -18.75 55168.25 88888.00 2008-08-19 21:30:08.875 232 12759.88 -18.77 55168.22 88888.00 2008-08-19 21:30:09.000 232 12759.83 -18.77 55168.20 88888.00 2008-08-19 21:30:09.125 232 12759.77 -18.80 55168.22 88888.00 2008-08-19 21:30:09.250 232 12759.73 -18.80 55168.20 88888.00 2008-08-19 21:30:09.375 232 12759.73 -18.82 55168.20 88888.00 2008-08-19 21:30:09.500 232 12759.83 -18.77 55168.22 88888.00 2008-08-19 21:30:09.625 232 12759.85 -18.73 55168.22 88888.00 2008-08-19 21:30:09.750 232 12759.85 -18.75 55168.22 88888.00 2008-08-19 21:30:09.875 232 12759.85 -18.75 55168.22 88888.00 2008-08-19 21:30:10.000 232 12759.88 -18.70 55168.25 88888.00 2008-08-19 21:30:10.125 232 12759.85 -18.70 55168.25 88888.00 2008-08-19 21:30:10.250 232 12759.75 -18.80 55168.25 88888.00 2008-08-19 21:30:10.375 232 12759.85 -18.77 55168.25 88888.00 2008-08-19 21:30:10.500 232 12759.90 -18.73 55168.30 88888.00 2008-08-19 21:30:10.625 232 12759.92 -18.70 55168.30 88888.00 2008-08-19 21:30:10.750 232 12759.92 -18.70 55168.30 88888.00 2008-08-19 21:30:10.875 232 12759.88 -18.70 55168.28 88888.00 2008-08-19 21:30:11.000 232 12759.80 -18.75 55168.25 88888.00 2008-08-19 21:30:11.125 232 12759.85 -18.73 55168.28 88888.00 2008-08-19 21:30:11.250 232 12759.88 -18.65 55168.32 88888.00 2008-08-19 21:30:11.375 232 12759.88 -18.68 55168.30 88888.00 2008-08-19 21:30:11.500 232 12759.80 -18.77 55168.28 88888.00 2008-08-19 21:30:11.625 232 12759.83 -18.77 55168.28 88888.00 2008-08-19 21:30:11.750 232 12759.88 -18.73 55168.30 88888.00 2008-08-19 21:30:11.875 232 12759.92 -18.62 55168.35 88888.00 2008-08-19 21:30:12.000 232 12759.88 -18.65 55168.28 88888.00 2008-08-19 21:30:12.125 232 12759.80 -18.73 55168.28 88888.00 2008-08-19 21:30:12.250 232 12759.70 -18.73 55168.30 88888.00 2008-08-19 21:30:12.375 232 12759.75 -18.65 55168.32 88888.00 2008-08-19 21:30:12.500 232 12759.75 -18.68 55168.35 88888.00 2008-08-19 21:30:12.625 232 12759.75 -18.65 55168.38 88888.00 2008-08-19 21:30:12.750 232 12759.77 -18.70 55168.38 88888.00 2008-08-19 21:30:12.875 232 12759.80 -18.73 55168.38 88888.00 2008-08-19 21:30:13.000 232 12759.80 -18.70 55168.35 88888.00 2008-08-19 21:30:13.125 232 12759.77 -18.65 55168.35 88888.00 2008-08-19 21:30:13.250 232 12759.62 -18.73 55168.32 88888.00 2008-08-19 21:30:13.375 232 12759.67 -18.70 55168.32 88888.00 2008-08-19 21:30:13.500 232 12759.70 -18.68 55168.35 88888.00 2008-08-19 21:30:13.625 232 12759.62 -18.70 55168.35 88888.00 2008-08-19 21:30:13.750 232 12759.60 -18.68 55168.38 88888.00 2008-08-19 21:30:13.875 232 12759.65 -18.65 55168.40 88888.00 2008-08-19 21:30:14.000 232 12759.65 -18.62 55168.40 88888.00 2008-08-19 21:30:14.125 232 12759.65 -18.65 55168.45 88888.00 2008-08-19 21:30:14.250 232 12759.62 -18.70 55168.45 88888.00 2008-08-19 21:30:14.375 232 12759.65 -18.62 55168.43 88888.00 2008-08-19 21:30:14.500 232 12759.62 -18.65 55168.43 88888.00 2008-08-19 21:30:14.625 232 12759.60 -18.73 55168.43 88888.00 2008-08-19 21:30:14.750 232 12759.62 -18.68 55168.40 88888.00 2008-08-19 21:30:14.875 232 12759.58 -18.62 55168.43 88888.00 2008-08-19 21:30:15.000 232 12759.52 -18.62 55168.40 88888.00 2008-08-19 21:30:15.125 232 12759.52 -18.65 55168.43 88888.00 2008-08-19 21:30:15.250 232 12759.50 -18.65 55168.43 88888.00 2008-08-19 21:30:15.375 232 12759.55 -18.65 55168.43 88888.00 2008-08-19 21:30:15.500 232 12759.55 -18.65 55168.43 88888.00 2008-08-19 21:30:15.625 232 12759.48 -18.68 55168.43 88888.00 2008-08-19 21:30:15.750 232 12759.45 -18.62 55168.45 88888.00 2008-08-19 21:30:15.875 232 12759.45 -18.65 55168.45 88888.00 2008-08-19 21:30:16.000 232 12759.45 -18.62 55168.45 88888.00 2008-08-19 21:30:16.125 232 12759.38 -18.65 55168.43 88888.00 2008-08-19 21:30:16.250 232 12759.33 -18.68 55168.47 88888.00 2008-08-19 21:30:16.375 232 12759.35 -18.65 55168.50 88888.00 2008-08-19 21:30:16.500 232 12759.30 -18.62 55168.50 88888.00 2008-08-19 21:30:16.625 232 12759.30 -18.65 55168.47 88888.00 2008-08-19 21:30:16.750 232 12759.25 -18.68 55168.47 88888.00 2008-08-19 21:30:16.875 232 12759.20 -18.65 55168.50 88888.00 2008-08-19 21:30:17.000 232 12759.15 -18.70 55168.50 88888.00 2008-08-19 21:30:17.125 232 12759.10 -18.68 55168.50 88888.00 2008-08-19 21:30:17.250 232 12759.15 -18.65 55168.53 88888.00 2008-08-19 21:30:17.375 232 12759.17 -18.62 55168.53 88888.00 2008-08-19 21:30:17.500 232 12759.23 -18.60 55168.55 88888.00 2008-08-19 21:30:17.625 232 12759.23 -18.65 55168.55 88888.00 2008-08-19 21:30:17.750 232 12759.23 -18.65 55168.55 88888.00 2008-08-19 21:30:17.875 232 12759.17 -18.60 55168.57 88888.00 2008-08-19 21:30:18.000 232 12759.12 -18.65 55168.57 88888.00 2008-08-19 21:30:18.125 232 12759.10 -18.62 55168.60 88888.00 2008-08-19 21:30:18.250 232 12759.08 -18.55 55168.62 88888.00 2008-08-19 21:30:18.375 232 12759.08 -18.55 55168.62 88888.00 2008-08-19 21:30:18.500 232 12758.98 -18.62 55168.57 88888.00 2008-08-19 21:30:18.625 232 12758.98 -18.68 55168.57 88888.00 2008-08-19 21:30:18.750 232 12759.00 -18.62 55168.62 88888.00 2008-08-19 21:30:18.875 232 12759.02 -18.60 55168.65 88888.00 2008-08-19 21:30:19.000 232 12759.00 -18.65 55168.57 88888.00 2008-08-19 21:30:19.125 232 12758.98 -18.65 55168.62 88888.00 2008-08-19 21:30:19.250 232 12758.90 -18.68 55168.60 88888.00 2008-08-19 21:30:19.375 232 12758.88 -18.73 55168.57 88888.00 2008-08-19 21:30:19.500 232 12758.88 -18.73 55168.57 88888.00 2008-08-19 21:30:19.625 232 12758.85 -18.68 55168.60 88888.00 2008-08-19 21:30:19.750 232 12758.83 -18.68 55168.62 88888.00 2008-08-19 21:30:19.875 232 12758.83 -18.68 55168.62 88888.00 2008-08-19 21:30:20.000 232 12758.80 -18.65 55168.65 88888.00 2008-08-19 21:30:20.125 232 12758.75 -18.60 55168.68 88888.00 2008-08-19 21:30:20.250 232 12758.70 -18.70 55168.65 88888.00 2008-08-19 21:30:20.375 232 12758.67 -18.75 55168.62 88888.00 2008-08-19 21:30:20.500 232 12758.70 -18.70 55168.62 88888.00 2008-08-19 21:30:20.625 232 12758.70 -18.68 55168.62 88888.00 2008-08-19 21:30:20.750 232 12758.58 -18.73 55168.62 88888.00 2008-08-19 21:30:20.875 232 12758.55 -18.75 55168.65 88888.00 2008-08-19 21:30:21.000 232 12758.58 -18.70 55168.70 88888.00 2008-08-19 21:30:21.125 232 12758.65 -18.68 55168.75 88888.00 2008-08-19 21:30:21.250 232 12758.60 -18.70 55168.75 88888.00 2008-08-19 21:30:21.375 232 12758.60 -18.75 55168.72 88888.00 2008-08-19 21:30:21.500 232 12758.60 -18.73 55168.72 88888.00 2008-08-19 21:30:21.625 232 12758.62 -18.65 55168.75 88888.00 2008-08-19 21:30:21.750 232 12758.55 -18.65 55168.75 88888.00 2008-08-19 21:30:21.875 232 12758.52 -18.68 55168.78 88888.00 2008-08-19 21:30:22.000 232 12758.45 -18.70 55168.78 88888.00 2008-08-19 21:30:22.125 232 12758.40 -18.73 55168.78 88888.00 2008-08-19 21:30:22.250 232 12758.35 -18.75 55168.78 88888.00 2008-08-19 21:30:22.375 232 12758.40 -18.70 55168.78 88888.00 2008-08-19 21:30:22.500 232 12758.40 -18.70 55168.78 88888.00 2008-08-19 21:30:22.625 232 12758.38 -18.75 55168.80 88888.00 2008-08-19 21:30:22.750 232 12758.35 -18.77 55168.82 88888.00 2008-08-19 21:30:22.875 232 12758.35 -18.80 55168.80 88888.00 2008-08-19 21:30:23.000 232 12758.27 -18.82 55168.80 88888.00 2008-08-19 21:30:23.125 232 12758.25 -18.82 55168.82 88888.00 2008-08-19 21:30:23.250 232 12758.23 -18.77 55168.85 88888.00 2008-08-19 21:30:23.375 232 12758.27 -18.75 55168.88 88888.00 2008-08-19 21:30:23.500 232 12758.20 -18.82 55168.82 88888.00 2008-08-19 21:30:23.625 232 12758.17 -18.85 55168.82 88888.00 2008-08-19 21:30:23.750 232 12758.17 -18.90 55168.78 88888.00 2008-08-19 21:30:23.875 232 12758.15 -18.85 55168.80 88888.00 2008-08-19 21:30:24.000 232 12758.10 -18.80 55168.82 88888.00 2008-08-19 21:30:24.125 232 12758.10 -18.80 55168.85 88888.00 2008-08-19 21:30:24.250 232 12758.08 -18.85 55168.85 88888.00 2008-08-19 21:30:24.375 232 12758.08 -18.82 55168.88 88888.00 2008-08-19 21:30:24.500 232 12758.15 -18.82 55168.88 88888.00 2008-08-19 21:30:24.625 232 12758.20 -18.80 55168.88 88888.00 2008-08-19 21:30:24.750 232 12758.23 -18.82 55168.90 88888.00 2008-08-19 21:30:24.875 232 12758.08 -18.90 55168.85 88888.00 2008-08-19 21:30:25.000 232 12758.15 -18.90 55168.88 88888.00 2008-08-19 21:30:25.125 232 12758.23 -18.88 55168.90 88888.00 2008-08-19 21:30:25.250 232 12758.12 -18.90 55168.90 88888.00 2008-08-19 21:30:25.375 232 12758.08 -18.88 55168.90 88888.00 2008-08-19 21:30:25.500 232 12758.00 -18.90 55168.90 88888.00 2008-08-19 21:30:25.625 232 12757.98 -18.93 55168.90 88888.00 2008-08-19 21:30:25.750 232 12758.02 -18.95 55168.93 88888.00 2008-08-19 21:30:25.875 232 12757.95 -18.98 55168.90 88888.00 2008-08-19 21:30:26.000 232 12757.90 -18.98 55168.93 88888.00 2008-08-19 21:30:26.125 232 12758.00 -18.98 55168.95 88888.00 2008-08-19 21:30:26.250 232 12757.95 -19.00 55168.95 88888.00 2008-08-19 21:30:26.375 232 12758.00 -18.95 55168.93 88888.00 2008-08-19 21:30:26.500 232 12757.98 -18.95 55168.95 88888.00 2008-08-19 21:30:26.625 232 12757.90 -18.98 55168.93 88888.00 2008-08-19 21:30:26.750 232 12757.80 -19.02 55168.93 88888.00 2008-08-19 21:30:26.875 232 12757.85 -19.05 55168.93 88888.00 2008-08-19 21:30:27.000 232 12757.77 -19.10 55168.93 88888.00 2008-08-19 21:30:27.125 232 12757.77 -19.10 55168.95 88888.00 2008-08-19 21:30:27.250 232 12757.80 -19.02 55169.00 88888.00 2008-08-19 21:30:27.375 232 12757.88 -19.00 55169.00 88888.00 2008-08-19 21:30:27.500 232 12757.83 -19.05 55169.00 88888.00 2008-08-19 21:30:27.625 232 12757.77 -19.10 55169.00 88888.00 2008-08-19 21:30:27.750 232 12757.77 -19.07 55169.03 88888.00 2008-08-19 21:30:27.875 232 12757.80 -19.07 55169.05 88888.00 2008-08-19 21:30:28.000 232 12757.75 -19.12 55169.05 88888.00 2008-08-19 21:30:28.125 232 12757.73 -19.12 55169.05 88888.00 2008-08-19 21:30:28.250 232 12757.75 -19.07 55169.07 88888.00 2008-08-19 21:30:28.375 232 12757.80 -19.05 55169.07 88888.00 2008-08-19 21:30:28.500 232 12757.83 -19.12 55169.07 88888.00 2008-08-19 21:30:28.625 232 12757.77 -19.15 55169.05 88888.00 2008-08-19 21:30:28.750 232 12757.73 -19.10 55169.05 88888.00 2008-08-19 21:30:28.875 232 12757.73 -19.10 55169.05 88888.00 2008-08-19 21:30:29.000 232 12757.70 -19.18 55169.03 88888.00 2008-08-19 21:30:29.125 232 12757.75 -19.20 55169.07 88888.00 2008-08-19 21:30:29.250 232 12757.73 -19.20 55169.07 88888.00 2008-08-19 21:30:29.375 232 12757.70 -19.15 55169.10 88888.00 2008-08-19 21:30:29.500 232 12757.62 -19.15 55169.10 88888.00 2008-08-19 21:30:29.625 232 12757.55 -19.20 55169.07 88888.00 2008-08-19 21:30:29.750 232 12757.60 -19.18 55169.10 88888.00 2008-08-19 21:30:29.875 232 12757.62 -19.15 55169.15 88888.00 2008-08-19 21:30:30.000 232 12757.65 -19.12 55169.12 88888.00 2008-08-19 21:30:30.125 232 12757.65 -19.18 55169.15 88888.00 2008-08-19 21:30:30.250 232 12757.60 -19.18 55169.15 88888.00 2008-08-19 21:30:30.375 232 12757.58 -19.23 55169.10 88888.00 2008-08-19 21:30:30.500 232 12757.55 -19.25 55169.07 88888.00 2008-08-19 21:30:30.625 232 12757.52 -19.25 55169.10 88888.00 2008-08-19 21:30:30.750 232 12757.55 -19.23 55169.15 88888.00 2008-08-19 21:30:30.875 232 12757.60 -19.27 55169.12 88888.00 2008-08-19 21:30:31.000 232 12757.58 -19.25 55169.12 88888.00 2008-08-19 21:30:31.125 232 12757.60 -19.23 55169.15 88888.00 2008-08-19 21:30:31.250 232 12757.65 -19.25 55169.12 88888.00 2008-08-19 21:30:31.375 232 12757.67 -19.25 55169.10 88888.00 2008-08-19 21:30:31.500 232 12757.60 -19.32 55169.10 88888.00 2008-08-19 21:30:31.625 232 12757.58 -19.30 55169.12 88888.00 2008-08-19 21:30:31.750 232 12757.55 -19.30 55169.12 88888.00 2008-08-19 21:30:31.875 232 12757.60 -19.27 55169.18 88888.00 2008-08-19 21:30:32.000 232 12757.65 -19.23 55169.18 88888.00 2008-08-19 21:30:32.125 232 12757.67 -19.25 55169.15 88888.00 2008-08-19 21:30:32.250 232 12757.65 -19.27 55169.15 88888.00 2008-08-19 21:30:32.375 232 12757.65 -19.25 55169.15 88888.00 2008-08-19 21:30:32.500 232 12757.62 -19.27 55169.12 88888.00 2008-08-19 21:30:32.625 232 12757.58 -19.32 55169.07 88888.00 2008-08-19 21:30:32.750 232 12757.58 -19.27 55169.10 88888.00 2008-08-19 21:30:32.875 232 12757.60 -19.23 55169.12 88888.00 2008-08-19 21:30:33.000 232 12757.58 -19.25 55169.12 88888.00 2008-08-19 21:30:33.125 232 12757.52 -19.27 55169.12 88888.00 2008-08-19 21:30:33.250 232 12757.52 -19.27 55169.15 88888.00 2008-08-19 21:30:33.375 232 12757.60 -19.25 55169.18 88888.00 2008-08-19 21:30:33.500 232 12757.60 -19.30 55169.18 88888.00 2008-08-19 21:30:33.625 232 12757.65 -19.30 55169.18 88888.00 2008-08-19 21:30:33.750 232 12757.65 -19.27 55169.18 88888.00 2008-08-19 21:30:33.875 232 12757.62 -19.27 55169.18 88888.00 2008-08-19 21:30:34.000 232 12757.58 -19.27 55169.18 88888.00 2008-08-19 21:30:34.125 232 12757.58 -19.25 55169.15 88888.00 2008-08-19 21:30:34.250 232 12757.55 -19.30 55169.15 88888.00 2008-08-19 21:30:34.375 232 12757.62 -19.25 55169.12 88888.00 2008-08-19 21:30:34.500 232 12757.65 -19.23 55169.18 88888.00 2008-08-19 21:30:34.625 232 12757.70 -19.23 55169.18 88888.00 2008-08-19 21:30:34.750 232 12757.70 -19.23 55169.15 88888.00 2008-08-19 21:30:34.875 232 12757.67 -19.20 55169.15 88888.00 2008-08-19 21:30:35.000 232 12757.60 -19.27 55169.12 88888.00 2008-08-19 21:30:35.125 232 12757.58 -19.30 55169.12 88888.00 2008-08-19 21:30:35.250 232 12757.58 -19.30 55169.12 88888.00 2008-08-19 21:30:35.375 232 12757.65 -19.23 55169.10 88888.00 2008-08-19 21:30:35.500 232 12757.62 -19.25 55169.10 88888.00 2008-08-19 21:30:35.625 232 12757.65 -19.25 55169.12 88888.00 2008-08-19 21:30:35.750 232 12757.62 -19.23 55169.10 88888.00 2008-08-19 21:30:35.875 232 12757.65 -19.20 55169.10 88888.00 2008-08-19 21:30:36.000 232 12757.70 -19.20 55169.10 88888.00 2008-08-19 21:30:36.125 232 12757.67 -19.23 55169.10 88888.00 2008-08-19 21:30:36.250 232 12757.70 -19.18 55169.12 88888.00 2008-08-19 21:30:36.375 232 12757.70 -19.23 55169.10 88888.00 2008-08-19 21:30:36.500 232 12757.65 -19.23 55169.10 88888.00 2008-08-19 21:30:36.625 232 12757.65 -19.15 55169.12 88888.00 2008-08-19 21:30:36.750 232 12757.65 -19.18 55169.10 88888.00 2008-08-19 21:30:36.875 232 12757.62 -19.23 55169.10 88888.00 2008-08-19 21:30:37.000 232 12757.62 -19.32 55169.12 88888.00 2008-08-19 21:30:37.125 232 12757.62 -19.27 55169.07 88888.00 2008-08-19 21:30:37.250 232 12757.62 -19.23 55169.12 88888.00 2008-08-19 21:30:37.375 232 12757.67 -19.20 55169.10 88888.00 2008-08-19 21:30:37.500 232 12757.67 -19.18 55169.07 88888.00 2008-08-19 21:30:37.625 232 12757.73 -19.15 55169.07 88888.00 2008-08-19 21:30:37.750 232 12757.77 -19.10 55169.07 88888.00 2008-08-19 21:30:37.875 232 12757.80 -19.12 55169.07 88888.00 2008-08-19 21:30:38.000 232 12757.85 -19.12 55169.12 88888.00 2008-08-19 21:30:38.125 232 12757.75 -19.15 55169.12 88888.00 2008-08-19 21:30:38.250 232 12757.70 -19.20 55169.10 88888.00 2008-08-19 21:30:38.375 232 12757.75 -19.23 55169.07 88888.00 2008-08-19 21:30:38.500 232 12757.73 -19.18 55169.07 88888.00 2008-08-19 21:30:38.625 232 12757.75 -19.12 55169.10 88888.00 2008-08-19 21:30:38.750 232 12757.80 -19.10 55169.10 88888.00 2008-08-19 21:30:38.875 232 12757.80 -19.12 55169.07 88888.00 2008-08-19 21:30:39.000 232 12757.88 -19.12 55169.07 88888.00 2008-08-19 21:30:39.125 232 12758.10 -18.95 55169.28 88888.00 2008-08-19 21:30:39.250 232 12758.10 -18.90 55169.28 88888.00 2008-08-19 21:30:39.375 232 12758.08 -18.90 55169.28 88888.00 2008-08-19 21:30:39.500 232 12758.05 -18.90 55169.25 88888.00 2008-08-19 21:30:39.625 232 12758.10 -18.93 55169.22 88888.00 2008-08-19 21:30:39.750 232 12758.08 -18.93 55169.22 88888.00 2008-08-19 21:30:39.875 232 12758.08 -18.88 55169.25 88888.00 2008-08-19 21:30:40.000 232 12758.05 -18.90 55169.25 88888.00 2008-08-19 21:30:40.125 232 12757.88 -19.10 55169.00 88888.00 2008-08-19 21:30:40.250 232 12757.92 -19.07 55169.00 88888.00 2008-08-19 21:30:40.375 232 12757.98 -19.00 55169.03 88888.00 2008-08-19 21:30:40.500 232 12757.95 -18.98 55169.03 88888.00 2008-08-19 21:30:40.625 232 12757.98 -18.98 55169.03 88888.00 2008-08-19 21:30:40.750 232 12758.00 -18.98 55169.05 88888.00 2008-08-19 21:30:40.875 232 12758.00 -18.98 55169.05 88888.00 2008-08-19 21:30:41.000 232 12758.00 -18.98 55169.05 88888.00 2008-08-19 21:30:41.125 232 12758.02 -18.98 55169.00 88888.00 2008-08-19 21:30:41.250 232 12757.98 -18.93 55169.03 88888.00 2008-08-19 21:30:41.375 232 12758.02 -18.88 55169.03 88888.00 2008-08-19 21:30:41.500 232 12758.10 -18.82 55169.00 88888.00 2008-08-19 21:30:41.625 232 12758.05 -18.90 55168.97 88888.00 2008-08-19 21:30:41.750 232 12758.02 -18.95 55168.95 88888.00 2008-08-19 21:30:41.875 232 12758.08 -18.93 55168.97 88888.00 2008-08-19 21:30:42.000 232 12758.05 -18.95 55168.95 88888.00 2008-08-19 21:30:42.125 232 12758.08 -18.95 55168.95 88888.00 2008-08-19 21:30:42.250 232 12758.00 -18.90 55168.97 88888.00 2008-08-19 21:30:42.375 232 12758.08 -18.80 55168.97 88888.00 2008-08-19 21:30:42.500 232 12758.05 -18.85 55168.90 88888.00 2008-08-19 21:30:42.625 232 12758.02 -18.88 55168.88 88888.00 2008-08-19 21:30:42.750 232 12758.05 -18.88 55168.88 88888.00 2008-08-19 21:30:42.875 232 12758.15 -18.80 55168.90 88888.00 2008-08-19 21:30:43.000 232 12758.17 -18.73 55168.93 88888.00 2008-08-19 21:30:43.125 232 12758.20 -18.73 55168.93 88888.00 2008-08-19 21:30:43.250 232 12758.15 -18.68 55168.93 88888.00 2008-08-19 21:30:43.375 232 12758.20 -18.73 55168.90 88888.00 2008-08-19 21:30:43.500 232 12758.23 -18.75 55168.85 88888.00 2008-08-19 21:30:43.625 232 12758.20 -18.77 55168.88 88888.00 2008-08-19 21:30:43.750 232 12758.17 -18.73 55168.90 88888.00 2008-08-19 21:30:43.875 232 12758.17 -18.68 55168.90 88888.00 2008-08-19 21:30:44.000 232 12758.20 -18.70 55168.85 88888.00 2008-08-19 21:30:44.125 232 12758.17 -18.75 55168.85 88888.00 2008-08-19 21:30:44.250 232 12758.17 -18.75 55168.88 88888.00 2008-08-19 21:30:44.375 232 12758.30 -18.62 55168.90 88888.00 2008-08-19 21:30:44.500 232 12758.33 -18.57 55168.90 88888.00 2008-08-19 21:30:44.625 232 12758.35 -18.62 55168.88 88888.00 2008-08-19 21:30:44.750 232 12758.33 -18.70 55168.88 88888.00 2008-08-19 21:30:44.875 232 12758.40 -18.68 55168.85 88888.00 2008-08-19 21:30:45.000 232 12758.38 -18.70 55168.80 88888.00 2008-08-19 21:30:45.125 232 12758.33 -18.70 55168.80 88888.00 2008-08-19 21:30:45.250 232 12758.33 -18.65 55168.82 88888.00 2008-08-19 21:30:45.375 232 12758.45 -18.57 55168.82 88888.00 2008-08-19 21:30:45.500 232 12758.50 -18.55 55168.85 88888.00 2008-08-19 21:30:45.625 232 12758.48 -18.57 55168.80 88888.00 2008-08-19 21:30:45.750 232 12758.48 -18.68 55168.80 88888.00 2008-08-19 21:30:45.875 232 12758.50 -18.62 55168.80 88888.00 2008-08-19 21:30:46.000 232 12758.55 -18.57 55168.80 88888.00 2008-08-19 21:30:46.125 232 12758.50 -18.55 55168.80 88888.00 2008-08-19 21:30:46.250 232 12758.48 -18.50 55168.78 88888.00 2008-08-19 21:30:46.375 232 12758.48 -18.45 55168.78 88888.00 2008-08-19 21:30:46.500 232 12758.50 -18.48 55168.78 88888.00 2008-08-19 21:30:46.625 232 12758.50 -18.50 55168.72 88888.00 2008-08-19 21:30:46.750 232 12758.58 -18.50 55168.75 88888.00 2008-08-19 21:30:46.875 232 12758.52 -18.48 55168.78 88888.00 2008-08-19 21:30:47.000 232 12758.48 -18.45 55168.75 88888.00 2008-08-19 21:30:47.125 232 12758.50 -18.45 55168.75 88888.00 2008-08-19 21:30:47.250 232 12758.52 -18.48 55168.75 88888.00 2008-08-19 21:30:47.375 232 12758.58 -18.45 55168.72 88888.00 2008-08-19 21:30:47.500 232 12758.60 -18.45 55168.72 88888.00 2008-08-19 21:30:47.625 232 12758.62 -18.43 55168.70 88888.00 2008-08-19 21:30:47.750 232 12758.67 -18.43 55168.72 88888.00 2008-08-19 21:30:47.875 232 12758.62 -18.43 55168.70 88888.00 2008-08-19 21:30:48.000 232 12758.62 -18.40 55168.72 88888.00 2008-08-19 21:30:48.125 232 12758.60 -18.43 55168.72 88888.00 2008-08-19 21:30:48.250 232 12758.60 -18.43 55168.72 88888.00 2008-08-19 21:30:48.375 232 12758.65 -18.38 55168.70 88888.00 2008-08-19 21:30:48.500 232 12758.65 -18.38 55168.68 88888.00 2008-08-19 21:30:48.625 232 12758.65 -18.45 55168.65 88888.00 2008-08-19 21:30:48.750 232 12758.70 -18.35 55168.68 88888.00 2008-08-19 21:30:48.875 232 12758.75 -18.32 55168.72 88888.00 2008-08-19 21:30:49.000 232 12758.67 -18.40 55168.68 88888.00 2008-08-19 21:30:49.125 232 12758.65 -18.43 55168.65 88888.00 2008-08-19 21:30:49.250 232 12758.67 -18.35 55168.70 88888.00 2008-08-19 21:30:49.375 232 12758.70 -18.35 55168.72 88888.00 2008-08-19 21:30:49.500 232 12758.67 -18.43 55168.70 88888.00 2008-08-19 21:30:49.625 232 12758.67 -18.40 55168.70 88888.00 2008-08-19 21:30:49.750 232 12758.70 -18.38 55168.70 88888.00 2008-08-19 21:30:49.875 232 12758.70 -18.38 55168.70 88888.00 2008-08-19 21:30:50.000 232 12758.80 -18.35 55168.70 88888.00 2008-08-19 21:30:50.125 232 12758.73 -18.38 55168.68 88888.00 2008-08-19 21:30:50.250 232 12758.67 -18.35 55168.70 88888.00 2008-08-19 21:30:50.375 232 12758.80 -18.32 55168.68 88888.00 2008-08-19 21:30:50.500 232 12758.80 -18.27 55168.68 88888.00 2008-08-19 21:30:50.625 232 12758.75 -18.38 55168.65 88888.00 2008-08-19 21:30:50.750 232 12758.70 -18.43 55168.65 88888.00 2008-08-19 21:30:50.875 232 12758.73 -18.35 55168.68 88888.00 2008-08-19 21:30:51.000 232 12758.75 -18.32 55168.65 88888.00 2008-08-19 21:30:51.125 232 12758.77 -18.38 55168.62 88888.00 2008-08-19 21:30:51.250 232 12758.75 -18.38 55168.60 88888.00 2008-08-19 21:30:51.375 232 12758.75 -18.32 55168.62 88888.00 2008-08-19 21:30:51.500 232 12758.83 -18.30 55168.65 88888.00 2008-08-19 21:30:51.625 232 12758.88 -18.30 55168.65 88888.00 2008-08-19 21:30:51.750 232 12758.90 -18.27 55168.65 88888.00 2008-08-19 21:30:51.875 232 12758.90 -18.27 55168.60 88888.00 2008-08-19 21:30:52.000 232 12758.85 -18.30 55168.57 88888.00 2008-08-19 21:30:52.125 232 12758.83 -18.32 55168.55 88888.00 2008-08-19 21:30:52.250 232 12758.80 -18.30 55168.57 88888.00 2008-08-19 21:30:52.375 232 12758.90 -18.25 55168.62 88888.00 2008-08-19 21:30:52.500 232 12758.90 -18.23 55168.60 88888.00 2008-08-19 21:30:52.625 232 12758.83 -18.25 55168.60 88888.00 2008-08-19 21:30:52.750 232 12758.83 -18.27 55168.57 88888.00 2008-08-19 21:30:52.875 232 12758.85 -18.30 55168.55 88888.00 2008-08-19 21:30:53.000 232 12758.80 -18.32 55168.57 88888.00 2008-08-19 21:30:53.125 232 12758.85 -18.27 55168.57 88888.00 2008-08-19 21:30:53.250 232 12758.83 -18.27 55168.55 88888.00 2008-08-19 21:30:53.375 232 12758.83 -18.25 55168.57 88888.00 2008-08-19 21:30:53.500 232 12758.77 -18.25 55168.62 88888.00 2008-08-19 21:30:53.625 232 12758.80 -18.20 55168.62 88888.00 2008-08-19 21:30:53.750 232 12758.75 -18.20 55168.60 88888.00 2008-08-19 21:30:53.875 232 12758.80 -18.23 55168.60 88888.00 2008-08-19 21:30:54.000 232 12758.83 -18.23 55168.57 88888.00 2008-08-19 21:30:54.125 232 12758.77 -18.23 55168.60 88888.00 2008-08-19 21:30:54.250 232 12758.73 -18.23 55168.60 88888.00 2008-08-19 21:30:54.375 232 12758.75 -18.23 55168.60 88888.00 2008-08-19 21:30:54.500 232 12758.80 -18.20 55168.60 88888.00 2008-08-19 21:30:54.625 232 12758.77 -18.23 55168.55 88888.00 2008-08-19 21:30:54.750 232 12758.75 -18.30 55168.55 88888.00 2008-08-19 21:30:54.875 232 12758.80 -18.25 55168.57 88888.00 2008-08-19 21:30:55.000 232 12758.85 -18.25 55168.55 88888.00 2008-08-19 21:30:55.125 232 12758.83 -18.30 55168.57 88888.00 2008-08-19 21:30:55.250 232 12758.83 -18.25 55168.60 88888.00 2008-08-19 21:30:55.375 232 12758.85 -18.25 55168.60 88888.00 2008-08-19 21:30:55.500 232 12758.83 -18.23 55168.57 88888.00 2008-08-19 21:30:55.625 232 12758.77 -18.23 55168.55 88888.00 2008-08-19 21:30:55.750 232 12758.73 -18.25 55168.50 88888.00 2008-08-19 21:30:55.875 232 12758.80 -18.23 55168.50 88888.00 2008-08-19 21:30:56.000 232 12758.90 -18.18 55168.53 88888.00 2008-08-19 21:30:56.125 232 12758.92 -18.23 55168.53 88888.00 2008-08-19 21:30:56.250 232 12758.83 -18.20 55168.55 88888.00 2008-08-19 21:30:56.375 232 12758.80 -18.12 55168.55 88888.00 2008-08-19 21:30:56.500 232 12758.75 -18.12 55168.57 88888.00 2008-08-19 21:30:56.625 232 12758.73 -18.15 55168.55 88888.00 2008-08-19 21:30:56.750 232 12758.75 -18.23 55168.53 88888.00 2008-08-19 21:30:56.875 232 12758.73 -18.25 55168.53 88888.00 2008-08-19 21:30:57.000 232 12758.67 -18.25 55168.53 88888.00 2008-08-19 21:30:57.125 232 12758.70 -18.23 55168.55 88888.00 2008-08-19 21:30:57.250 232 12758.65 -18.27 55168.55 88888.00 2008-08-19 21:30:57.375 232 12758.67 -18.27 55168.53 88888.00 2008-08-19 21:30:57.500 232 12758.62 -18.27 55168.53 88888.00 2008-08-19 21:30:57.625 232 12758.67 -18.25 55168.53 88888.00 2008-08-19 21:30:57.750 232 12758.70 -18.18 55168.57 88888.00 2008-08-19 21:30:57.875 232 12758.60 -18.23 55168.55 88888.00 2008-08-19 21:30:58.000 232 12758.58 -18.25 55168.55 88888.00 2008-08-19 21:30:58.125 232 12758.60 -18.23 55168.62 88888.00 2008-08-19 21:30:58.250 232 12758.62 -18.15 55168.65 88888.00 2008-08-19 21:30:58.375 232 12758.62 -18.15 55168.60 88888.00 2008-08-19 21:30:58.500 232 12758.55 -18.20 55168.57 88888.00 2008-08-19 21:30:58.625 232 12758.50 -18.23 55168.55 88888.00 2008-08-19 21:30:58.750 232 12758.50 -18.27 55168.55 88888.00 2008-08-19 21:30:58.875 232 12758.50 -18.27 55168.55 88888.00 2008-08-19 21:30:59.000 232 12758.42 -18.23 55168.53 88888.00 2008-08-19 21:30:59.125 232 12758.42 -18.18 55168.55 88888.00 2008-08-19 21:30:59.250 232 12758.48 -18.23 55168.55 88888.00 2008-08-19 21:30:59.375 232 12758.50 -18.20 55168.57 88888.00 2008-08-19 21:30:59.500 232 12758.48 -18.20 55168.57 88888.00 2008-08-19 21:30:59.625 232 12758.52 -18.18 55168.60 88888.00 2008-08-19 21:30:59.750 232 12758.52 -18.20 55168.62 88888.00 2008-08-19 21:30:59.875 232 12758.45 -18.23 55168.62 88888.00 2008-08-19 21:31:00.000 232 12758.40 -18.23 55168.62 88888.00 2008-08-19 21:31:00.125 232 12758.40 -18.23 55168.65 88888.00 2008-08-19 21:31:00.250 232 12758.40 -18.23 55168.62 88888.00 2008-08-19 21:31:00.375 232 12758.40 -18.23 55168.62 88888.00 2008-08-19 21:31:00.500 232 12758.33 -18.15 55168.60 88888.00 2008-08-19 21:31:00.625 232 12758.25 -18.15 55168.60 88888.00 2008-08-19 21:31:00.750 232 12758.27 -18.10 55168.65 88888.00 2008-08-19 21:31:00.875 232 12758.27 -18.10 55168.65 88888.00 2008-08-19 21:31:01.000 232 12758.23 -18.12 55168.62 88888.00 2008-08-19 21:31:01.125 232 12758.23 -18.15 55168.68 88888.00 2008-08-19 21:31:01.250 232 12758.23 -18.20 55168.65 88888.00 2008-08-19 21:31:01.375 232 12758.17 -18.18 55168.65 88888.00 2008-08-19 21:31:01.500 232 12758.17 -18.15 55168.65 88888.00 2008-08-19 21:31:01.625 232 12758.15 -18.12 55168.65 88888.00 2008-08-19 21:31:01.750 232 12758.12 -18.12 55168.65 88888.00 2008-08-19 21:31:01.875 232 12758.02 -18.15 55168.65 88888.00 2008-08-19 21:31:02.000 232 12758.00 -18.23 55168.62 88888.00 2008-08-19 21:31:02.125 232 12758.00 -18.23 55168.60 88888.00 2008-08-19 21:31:02.250 232 12757.98 -18.20 55168.65 88888.00 2008-08-19 21:31:02.375 232 12758.00 -18.20 55168.65 88888.00 2008-08-19 21:31:02.500 232 12758.02 -18.20 55168.70 88888.00 2008-08-19 21:31:02.625 232 12757.98 -18.18 55168.70 88888.00 2008-08-19 21:31:02.750 232 12757.92 -18.23 55168.72 88888.00 2008-08-19 21:31:02.875 232 12757.98 -18.20 55168.72 88888.00 2008-08-19 21:31:03.000 232 12758.02 -18.18 55168.70 88888.00 2008-08-19 21:31:03.125 232 12757.92 -18.20 55168.70 88888.00 2008-08-19 21:31:03.250 232 12757.80 -18.23 55168.70 88888.00 2008-08-19 21:31:03.375 232 12757.75 -18.30 55168.68 88888.00 2008-08-19 21:31:03.500 232 12757.83 -18.20 55168.72 88888.00 2008-08-19 21:31:03.625 232 12757.83 -18.23 55168.68 88888.00 2008-08-19 21:31:03.750 232 12757.73 -18.25 55168.68 88888.00 2008-08-19 21:31:03.875 232 12757.80 -18.20 55168.72 88888.00 2008-08-19 21:31:04.000 232 12757.85 -18.20 55168.72 88888.00 2008-08-19 21:31:04.125 232 12757.83 -18.23 55168.72 88888.00 2008-08-19 21:31:04.250 232 12757.77 -18.15 55168.72 88888.00 2008-08-19 21:31:04.375 232 12757.80 -18.15 55168.75 88888.00 2008-08-19 21:31:04.500 232 12757.80 -18.18 55168.75 88888.00 2008-08-19 21:31:04.625 232 12757.75 -18.23 55168.75 88888.00 2008-08-19 21:31:04.750 232 12757.75 -18.20 55168.75 88888.00 2008-08-19 21:31:04.875 232 12757.75 -18.20 55168.72 88888.00 2008-08-19 21:31:05.000 232 12757.75 -18.25 55168.72 88888.00 2008-08-19 21:31:05.125 232 12757.70 -18.27 55168.72 88888.00 2008-08-19 21:31:05.250 232 12757.65 -18.23 55168.75 88888.00 2008-08-19 21:31:05.375 232 12757.65 -18.23 55168.75 88888.00 2008-08-19 21:31:05.500 232 12757.67 -18.23 55168.75 88888.00 2008-08-19 21:31:05.625 232 12757.70 -18.23 55168.75 88888.00 2008-08-19 21:31:05.750 232 12757.65 -18.20 55168.78 88888.00 2008-08-19 21:31:05.875 232 12757.65 -18.20 55168.78 88888.00 2008-08-19 21:31:06.000 232 12757.62 -18.23 55168.80 88888.00 2008-08-19 21:31:06.125 232 12757.62 -18.20 55168.80 88888.00 2008-08-19 21:31:06.250 232 12757.62 -18.20 55168.80 88888.00 2008-08-19 21:31:06.375 232 12757.60 -18.15 55168.85 88888.00 2008-08-19 21:31:06.500 232 12757.58 -18.18 55168.85 88888.00 2008-08-19 21:31:06.625 232 12757.55 -18.20 55168.85 88888.00 2008-08-19 21:31:06.750 232 12757.52 -18.20 55168.85 88888.00 2008-08-19 21:31:06.875 232 12757.58 -18.18 55168.85 88888.00 2008-08-19 21:31:07.000 232 12757.52 -18.27 55168.82 88888.00 2008-08-19 21:31:07.125 232 12757.50 -18.23 55168.88 88888.00 2008-08-19 21:31:07.250 232 12757.48 -18.18 55168.88 88888.00 2008-08-19 21:31:07.375 232 12757.50 -18.18 55168.88 88888.00 2008-08-19 21:31:07.500 232 12757.50 -18.25 55168.82 88888.00 2008-08-19 21:31:07.625 232 12757.48 -18.23 55168.82 88888.00 2008-08-19 21:31:07.750 232 12757.45 -18.25 55168.82 88888.00 2008-08-19 21:31:07.875 232 12757.45 -18.25 55168.88 88888.00 2008-08-19 21:31:08.000 232 12757.50 -18.25 55168.85 88888.00 2008-08-19 21:31:08.125 232 12757.50 -18.23 55168.82 88888.00 2008-08-19 21:31:08.250 232 12757.45 -18.27 55168.85 88888.00 2008-08-19 21:31:08.375 232 12757.48 -18.25 55168.88 88888.00 2008-08-19 21:31:08.500 232 12757.45 -18.23 55168.85 88888.00 2008-08-19 21:31:08.625 232 12757.42 -18.23 55168.85 88888.00 2008-08-19 21:31:08.750 232 12757.40 -18.20 55168.88 88888.00 2008-08-19 21:31:08.875 232 12757.38 -18.23 55168.88 88888.00 2008-08-19 21:31:09.000 232 12757.38 -18.25 55168.88 88888.00 2008-08-19 21:31:09.125 232 12757.33 -18.27 55168.88 88888.00 2008-08-19 21:31:09.250 232 12757.27 -18.30 55168.88 88888.00 2008-08-19 21:31:09.375 232 12757.30 -18.30 55168.90 88888.00 2008-08-19 21:31:09.500 232 12757.30 -18.30 55168.90 88888.00 2008-08-19 21:31:09.625 232 12757.33 -18.27 55168.88 88888.00 2008-08-19 21:31:09.750 232 12757.30 -18.30 55168.88 88888.00 2008-08-19 21:31:09.875 232 12757.33 -18.30 55168.90 88888.00 2008-08-19 21:31:10.000 232 12757.38 -18.27 55168.90 88888.00 2008-08-19 21:31:10.125 232 12757.40 -18.23 55168.88 88888.00 2008-08-19 21:31:10.250 232 12757.33 -18.25 55168.90 88888.00 2008-08-19 21:31:10.375 232 12757.38 -18.27 55168.88 88888.00 2008-08-19 21:31:10.500 232 12757.30 -18.30 55168.85 88888.00 2008-08-19 21:31:10.625 232 12757.33 -18.27 55168.90 88888.00 2008-08-19 21:31:10.750 232 12757.35 -18.30 55168.90 88888.00 2008-08-19 21:31:10.875 232 12757.38 -18.27 55168.93 88888.00 2008-08-19 21:31:11.000 232 12757.42 -18.23 55168.90 88888.00 2008-08-19 21:31:11.125 232 12757.42 -18.23 55168.93 88888.00 2008-08-19 21:31:11.250 232 12757.40 -18.23 55168.93 88888.00 2008-08-19 21:31:11.375 232 12757.35 -18.25 55168.90 88888.00 2008-08-19 21:31:11.500 232 12757.35 -18.30 55168.90 88888.00 2008-08-19 21:31:11.625 232 12757.30 -18.27 55168.93 88888.00 2008-08-19 21:31:11.750 232 12757.35 -18.20 55168.95 88888.00 2008-08-19 21:31:11.875 232 12757.40 -18.23 55168.97 88888.00 2008-08-19 21:31:12.000 232 12757.35 -18.27 55168.95 88888.00 2008-08-19 21:31:12.125 232 12757.27 -18.25 55168.93 88888.00 2008-08-19 21:31:12.250 232 12757.38 -18.25 55168.95 88888.00 2008-08-19 21:31:12.375 232 12757.42 -18.25 55168.90 88888.00 2008-08-19 21:31:12.500 232 12757.35 -18.27 55168.90 88888.00 2008-08-19 21:31:12.625 232 12757.40 -18.25 55168.93 88888.00 2008-08-19 21:31:12.750 232 12757.48 -18.18 55168.95 88888.00 2008-08-19 21:31:12.875 232 12757.45 -18.20 55168.95 88888.00 2008-08-19 21:31:13.000 232 12757.42 -18.25 55168.95 88888.00 2008-08-19 21:31:13.125 232 12757.35 -18.27 55168.93 88888.00 2008-08-19 21:31:13.250 232 12757.33 -18.27 55168.95 88888.00 2008-08-19 21:31:13.375 232 12757.40 -18.25 55168.97 88888.00 2008-08-19 21:31:13.500 232 12757.48 -18.20 55168.97 88888.00 2008-08-19 21:31:13.625 232 12757.48 -18.15 55169.00 88888.00 2008-08-19 21:31:13.750 232 12757.42 -18.20 55169.00 88888.00 2008-08-19 21:31:13.875 232 12757.40 -18.30 55168.97 88888.00 2008-08-19 21:31:14.000 232 12757.45 -18.30 55168.93 88888.00 2008-08-19 21:31:14.125 232 12757.42 -18.27 55168.93 88888.00 2008-08-19 21:31:14.250 232 12757.38 -18.32 55168.93 88888.00 2008-08-19 21:31:14.375 232 12757.45 -18.27 55168.90 88888.00 2008-08-19 21:31:14.500 232 12757.50 -18.27 55168.93 88888.00 2008-08-19 21:31:14.625 232 12757.48 -18.30 55168.90 88888.00 2008-08-19 21:31:14.750 232 12757.42 -18.27 55168.93 88888.00 2008-08-19 21:31:14.875 232 12757.40 -18.27 55168.93 88888.00 2008-08-19 21:31:15.000 232 12757.48 -18.20 55168.97 88888.00 2008-08-19 21:31:15.125 232 12757.45 -18.23 55168.95 88888.00 2008-08-19 21:31:15.250 232 12757.40 -18.27 55168.95 88888.00 2008-08-19 21:31:15.375 232 12757.50 -18.25 55168.95 88888.00 2008-08-19 21:31:15.500 232 12757.52 -18.20 55168.97 88888.00 2008-08-19 21:31:15.625 232 12757.50 -18.20 55168.95 88888.00 2008-08-19 21:31:15.750 232 12757.48 -18.23 55168.97 88888.00 2008-08-19 21:31:15.875 232 12757.50 -18.23 55168.97 88888.00 2008-08-19 21:31:16.000 232 12757.58 -18.23 55168.97 88888.00 2008-08-19 21:31:16.125 232 12757.52 -18.27 55168.95 88888.00 2008-08-19 21:31:16.250 232 12757.42 -18.25 55168.97 88888.00 2008-08-19 21:31:16.375 232 12757.48 -18.20 55169.00 88888.00 2008-08-19 21:31:16.500 232 12757.50 -18.18 55168.97 88888.00 2008-08-19 21:31:16.625 232 12757.48 -18.18 55168.95 88888.00 2008-08-19 21:31:16.750 232 12757.50 -18.23 55168.95 88888.00 2008-08-19 21:31:16.875 232 12757.55 -18.23 55168.95 88888.00 2008-08-19 21:31:17.000 232 12757.55 -18.23 55168.95 88888.00 2008-08-19 21:31:17.125 232 12757.55 -18.15 55168.97 88888.00 2008-08-19 21:31:17.250 232 12757.58 -18.12 55169.00 88888.00 2008-08-19 21:31:17.375 232 12757.62 -18.12 55169.00 88888.00 2008-08-19 21:31:17.500 232 12757.67 -18.12 55169.00 88888.00 2008-08-19 21:31:17.625 232 12757.62 -18.20 55168.95 88888.00 2008-08-19 21:31:17.750 232 12757.62 -18.20 55168.95 88888.00 2008-08-19 21:31:17.875 232 12757.58 -18.20 55168.93 88888.00 2008-08-19 21:31:18.000 232 12757.55 -18.18 55168.90 88888.00 2008-08-19 21:31:18.125 232 12757.58 -18.18 55168.95 88888.00 2008-08-19 21:31:18.250 232 12757.60 -18.20 55168.95 88888.00 2008-08-19 21:31:18.375 232 12757.65 -18.18 55168.95 88888.00 2008-08-19 21:31:18.500 232 12757.70 -18.20 55168.95 88888.00 2008-08-19 21:31:18.625 232 12757.73 -18.18 55168.93 88888.00 2008-08-19 21:31:18.750 232 12757.77 -18.20 55168.95 88888.00 2008-08-19 21:31:18.875 232 12757.75 -18.12 55168.93 88888.00 2008-08-19 21:31:19.000 232 12757.77 -18.05 55168.95 88888.00 2008-08-19 21:31:19.125 232 12757.73 -18.07 55168.93 88888.00 2008-08-19 21:31:19.250 232 12757.70 -18.12 55168.93 88888.00 2008-08-19 21:31:19.375 232 12757.62 -18.20 55168.90 88888.00 2008-08-19 21:31:19.500 232 12757.67 -18.15 55168.93 88888.00 2008-08-19 21:31:19.625 232 12757.75 -18.10 55168.93 88888.00 2008-08-19 21:31:19.750 232 12757.80 -18.12 55168.95 88888.00 2008-08-19 21:31:19.875 232 12757.80 -18.10 55168.95 88888.00 2008-08-19 21:31:20.000 232 12757.75 -18.07 55168.90 88888.00 2008-08-19 21:31:20.125 232 12757.73 -18.10 55168.90 88888.00 2008-08-19 21:31:20.250 232 12757.75 -18.10 55168.90 88888.00 2008-08-19 21:31:20.375 232 12757.85 -18.02 55168.90 88888.00 2008-08-19 21:31:20.500 232 12757.88 -18.02 55168.93 88888.00 2008-08-19 21:31:20.625 232 12757.90 -18.00 55168.93 88888.00 2008-08-19 21:31:20.750 232 12757.85 -17.98 55168.93 88888.00 2008-08-19 21:31:20.875 232 12757.83 -17.95 55168.90 88888.00 2008-08-19 21:31:21.000 232 12757.85 -18.00 55168.85 88888.00 2008-08-19 21:31:21.125 232 12757.77 -18.05 55168.85 88888.00 2008-08-19 21:31:21.250 232 12757.90 -17.98 55168.90 88888.00 2008-08-19 21:31:21.375 232 12757.98 -18.00 55168.90 88888.00 2008-08-19 21:31:21.500 232 12757.92 -17.98 55168.90 88888.00 2008-08-19 21:31:21.625 232 12757.88 -17.93 55168.93 88888.00 2008-08-19 21:31:21.750 232 12757.90 -17.90 55168.90 88888.00 2008-08-19 21:31:21.875 232 12757.95 -17.98 55168.85 88888.00 2008-08-19 21:31:22.000 232 12757.98 -18.02 55168.82 88888.00 2008-08-19 21:31:22.125 232 12758.02 -17.98 55168.82 88888.00 2008-08-19 21:31:22.250 232 12758.08 -17.98 55168.85 88888.00 2008-08-19 21:31:22.375 232 12758.08 -17.95 55168.85 88888.00 2008-08-19 21:31:22.500 232 12758.02 -17.98 55168.82 88888.00 2008-08-19 21:31:22.625 232 12758.02 -17.98 55168.82 88888.00 2008-08-19 21:31:22.750 232 12758.08 -17.93 55168.85 88888.00 2008-08-19 21:31:22.875 232 12758.02 -17.93 55168.85 88888.00 2008-08-19 21:31:23.000 232 12757.95 -18.02 55168.82 88888.00 2008-08-19 21:31:23.125 232 12757.98 -18.00 55168.80 88888.00 2008-08-19 21:31:23.250 232 12757.98 -17.98 55168.82 88888.00 2008-08-19 21:31:23.375 232 12758.05 -17.93 55168.85 88888.00 2008-08-19 21:31:23.500 232 12758.10 -17.88 55168.85 88888.00 2008-08-19 21:31:23.625 232 12758.12 -17.85 55168.85 88888.00 2008-08-19 21:31:23.750 232 12758.08 -17.90 55168.82 88888.00 2008-08-19 21:31:23.875 232 12758.05 -17.93 55168.78 88888.00 2008-08-19 21:31:24.000 232 12758.10 -17.88 55168.80 88888.00 2008-08-19 21:31:24.125 232 12758.08 -17.82 55168.78 88888.00 2008-08-19 21:31:24.250 232 12758.02 -17.85 55168.78 88888.00 2008-08-19 21:31:24.375 232 12758.15 -17.80 55168.80 88888.00 2008-08-19 21:31:24.500 232 12758.23 -17.82 55168.82 88888.00 2008-08-19 21:31:24.625 232 12758.20 -17.88 55168.82 88888.00 2008-08-19 21:31:24.750 232 12758.20 -17.85 55168.82 88888.00 2008-08-19 21:31:24.875 232 12758.20 -17.82 55168.82 88888.00 2008-08-19 21:31:25.000 232 12758.27 -17.77 55168.82 88888.00 2008-08-19 21:31:25.125 232 12758.30 -17.77 55168.80 88888.00 2008-08-19 21:31:25.250 232 12758.25 -17.85 55168.82 88888.00 2008-08-19 21:31:25.375 232 12758.27 -17.85 55168.82 88888.00 2008-08-19 21:31:25.500 232 12758.35 -17.77 55168.88 88888.00 2008-08-19 21:31:25.625 232 12758.35 -17.77 55168.82 88888.00 2008-08-19 21:31:25.750 232 12758.27 -17.77 55168.80 88888.00 2008-08-19 21:31:25.875 232 12758.27 -17.75 55168.82 88888.00 2008-08-19 21:31:26.000 232 12758.27 -17.77 55168.80 88888.00 2008-08-19 21:31:26.125 232 12758.23 -17.80 55168.78 88888.00 2008-08-19 21:31:26.250 232 12758.17 -17.85 55168.80 88888.00 2008-08-19 21:31:26.375 232 12758.27 -17.82 55168.80 88888.00 2008-08-19 21:31:26.500 232 12758.27 -17.77 55168.80 88888.00 2008-08-19 21:31:26.625 232 12758.23 -17.77 55168.80 88888.00 2008-08-19 21:31:26.750 232 12758.33 -17.77 55168.80 88888.00 2008-08-19 21:31:26.875 232 12758.38 -17.75 55168.82 88888.00 2008-08-19 21:31:27.000 232 12758.35 -17.77 55168.75 88888.00 2008-08-19 21:31:27.125 232 12758.33 -17.77 55168.75 88888.00 2008-08-19 21:31:27.250 232 12758.33 -17.77 55168.78 88888.00 2008-08-19 21:31:27.375 232 12758.40 -17.73 55168.78 88888.00 2008-08-19 21:31:27.500 232 12758.40 -17.70 55168.80 88888.00 2008-08-19 21:31:27.625 232 12758.42 -17.70 55168.78 88888.00 2008-08-19 21:31:27.750 232 12758.45 -17.70 55168.78 88888.00 2008-08-19 21:31:27.875 232 12758.48 -17.73 55168.78 88888.00 2008-08-19 21:31:28.000 232 12758.40 -17.75 55168.78 88888.00 2008-08-19 21:31:28.125 232 12758.30 -17.80 55168.75 88888.00 2008-08-19 21:31:28.250 232 12758.27 -17.80 55168.75 88888.00 2008-08-19 21:31:28.375 232 12758.35 -17.75 55168.75 88888.00 2008-08-19 21:31:28.500 232 12758.35 -17.77 55168.72 88888.00 2008-08-19 21:31:28.625 232 12758.38 -17.77 55168.75 88888.00 2008-08-19 21:31:28.750 232 12758.42 -17.75 55168.78 88888.00 2008-08-19 21:31:28.875 232 12758.40 -17.75 55168.75 88888.00 2008-08-19 21:31:29.000 232 12758.35 -17.82 55168.72 88888.00 2008-08-19 21:31:29.125 232 12758.33 -17.82 55168.75 88888.00 2008-08-19 21:31:29.250 232 12758.33 -17.82 55168.75 88888.00 2008-08-19 21:31:29.375 232 12758.30 -17.82 55168.75 88888.00 2008-08-19 21:31:29.500 232 12758.27 -17.77 55168.78 88888.00 2008-08-19 21:31:29.625 232 12758.20 -17.82 55168.75 88888.00 2008-08-19 21:31:29.750 232 12758.27 -17.82 55168.75 88888.00 2008-08-19 21:31:29.875 232 12758.40 -17.80 55168.80 88888.00 2008-08-19 21:31:30.000 232 12758.42 -17.80 55168.80 88888.00 2008-08-19 21:31:30.125 232 12758.40 -17.80 55168.82 88888.00 2008-08-19 21:31:30.250 232 12758.30 -17.85 55168.80 88888.00 2008-08-19 21:31:30.375 232 12758.33 -17.82 55168.80 88888.00 2008-08-19 21:31:30.500 232 12758.40 -17.80 55168.80 88888.00 2008-08-19 21:31:30.625 232 12758.40 -17.85 55168.78 88888.00 2008-08-19 21:31:30.750 232 12758.33 -17.88 55168.78 88888.00 2008-08-19 21:31:30.875 232 12758.30 -17.90 55168.80 88888.00 2008-08-19 21:31:31.000 232 12758.30 -17.88 55168.80 88888.00 2008-08-19 21:31:31.125 232 12758.30 -17.88 55168.80 88888.00 2008-08-19 21:31:31.250 232 12758.30 -17.90 55168.78 88888.00 2008-08-19 21:31:31.375 232 12758.33 -17.90 55168.80 88888.00 2008-08-19 21:31:31.500 232 12758.25 -17.88 55168.80 88888.00 2008-08-19 21:31:31.625 232 12758.20 -17.93 55168.78 88888.00 2008-08-19 21:31:31.750 232 12758.25 -17.93 55168.80 88888.00 2008-08-19 21:31:31.875 232 12758.30 -17.93 55168.82 88888.00 2008-08-19 21:31:32.000 232 12758.25 -17.95 55168.80 88888.00 2008-08-19 21:31:32.125 232 12758.17 -18.02 55168.80 88888.00 2008-08-19 21:31:32.250 232 12758.15 -18.05 55168.82 88888.00 2008-08-19 21:31:32.375 232 12758.20 -18.02 55168.80 88888.00 2008-08-19 21:31:32.500 232 12758.12 -18.10 55168.78 88888.00 2008-08-19 21:31:32.625 232 12758.12 -18.10 55168.80 88888.00 2008-08-19 21:31:32.750 232 12758.15 -18.05 55168.82 88888.00 2008-08-19 21:31:32.875 232 12758.15 -18.02 55168.85 88888.00 2008-08-19 21:31:33.000 232 12758.15 -18.05 55168.80 88888.00 2008-08-19 21:31:33.125 232 12758.15 -18.07 55168.82 88888.00 2008-08-19 21:31:33.250 232 12758.10 -18.12 55168.80 88888.00 2008-08-19 21:31:33.375 232 12758.12 -18.12 55168.80 88888.00 2008-08-19 21:31:33.500 232 12758.12 -18.15 55168.78 88888.00 2008-08-19 21:31:33.625 232 12758.20 -18.12 55168.80 88888.00 2008-08-19 21:31:33.750 232 12758.15 -18.10 55168.80 88888.00 2008-08-19 21:31:33.875 232 12758.12 -18.12 55168.82 88888.00 2008-08-19 21:31:34.000 232 12758.10 -18.18 55168.78 88888.00 2008-08-19 21:31:34.125 232 12758.02 -18.20 55168.80 88888.00 2008-08-19 21:31:34.250 232 12757.98 -18.25 55168.82 88888.00 2008-08-19 21:31:34.375 232 12758.02 -18.23 55168.85 88888.00 2008-08-19 21:31:34.500 232 12758.02 -18.20 55168.85 88888.00 2008-08-19 21:31:34.625 232 12758.00 -18.27 55168.85 88888.00 2008-08-19 21:31:34.750 232 12758.02 -18.32 55168.82 88888.00 2008-08-19 21:31:34.875 232 12758.05 -18.35 55168.80 88888.00 2008-08-19 21:31:35.000 232 12758.02 -18.35 55168.82 88888.00 2008-08-19 21:31:35.125 232 12758.00 -18.38 55168.82 88888.00 2008-08-19 21:31:35.250 232 12757.98 -18.35 55168.90 88888.00 2008-08-19 21:31:35.375 232 12758.00 -18.38 55168.88 88888.00 2008-08-19 21:31:35.500 232 12758.00 -18.38 55168.88 88888.00 2008-08-19 21:31:35.625 232 12757.98 -18.38 55168.90 88888.00 2008-08-19 21:31:35.750 232 12757.92 -18.40 55168.90 88888.00 2008-08-19 21:31:35.875 232 12757.90 -18.43 55168.88 88888.00 2008-08-19 21:31:36.000 232 12757.85 -18.40 55168.88 88888.00 2008-08-19 21:31:36.125 232 12757.90 -18.40 55168.88 88888.00 2008-08-19 21:31:36.250 232 12757.85 -18.43 55168.90 88888.00 2008-08-19 21:31:36.375 232 12757.90 -18.43 55168.85 88888.00 2008-08-19 21:31:36.500 232 12757.92 -18.45 55168.82 88888.00 2008-08-19 21:31:36.625 232 12757.88 -18.50 55168.82 88888.00 2008-08-19 21:31:36.750 232 12757.85 -18.52 55168.82 88888.00 2008-08-19 21:31:36.875 232 12757.83 -18.60 55168.80 88888.00 2008-08-19 21:31:37.000 232 12757.73 -18.60 55168.82 88888.00 2008-08-19 21:31:37.125 232 12757.75 -18.60 55168.85 88888.00 2008-08-19 21:31:37.250 232 12757.70 -18.68 55168.80 88888.00 2008-08-19 21:31:37.375 232 12757.67 -18.68 55168.78 88888.00 2008-08-19 21:31:37.500 232 12757.65 -18.70 55168.80 88888.00 2008-08-19 21:31:37.625 232 12757.67 -18.68 55168.80 88888.00 2008-08-19 21:31:37.750 232 12757.70 -18.65 55168.82 88888.00 2008-08-19 21:31:37.875 232 12757.73 -18.68 55168.85 88888.00 2008-08-19 21:31:38.000 232 12757.73 -18.73 55168.82 88888.00 2008-08-19 21:31:38.125 232 12757.60 -18.77 55168.80 88888.00 2008-08-19 21:31:38.250 232 12757.55 -18.75 55168.82 88888.00 2008-08-19 21:31:38.375 232 12757.58 -18.75 55168.82 88888.00 2008-08-19 21:31:38.500 232 12757.60 -18.80 55168.82 88888.00 2008-08-19 21:31:38.625 232 12757.55 -18.85 55168.82 88888.00 2008-08-19 21:31:38.750 232 12757.52 -18.85 55168.85 88888.00 2008-08-19 21:31:38.875 232 12757.55 -18.85 55168.85 88888.00 2008-08-19 21:31:39.000 232 12757.55 -18.90 55168.85 88888.00 2008-08-19 21:31:39.125 232 12757.48 -18.88 55168.85 88888.00 2008-08-19 21:31:39.250 232 12757.45 -18.88 55168.88 88888.00 2008-08-19 21:31:39.375 232 12757.45 -18.93 55168.88 88888.00 2008-08-19 21:31:39.500 232 12757.48 -18.93 55168.93 88888.00 2008-08-19 21:31:39.625 232 12757.40 -18.95 55168.90 88888.00 2008-08-19 21:31:39.750 232 12757.40 -18.93 55168.95 88888.00 2008-08-19 21:31:39.875 232 12757.45 -18.90 55168.95 88888.00 2008-08-19 21:31:40.000 232 12757.40 -18.95 55168.95 88888.00 2008-08-19 21:31:40.125 232 12757.35 -19.02 55168.90 88888.00 2008-08-19 21:31:40.250 232 12757.23 -19.07 55168.90 88888.00 2008-08-19 21:31:40.375 232 12757.25 -19.07 55168.88 88888.00 2008-08-19 21:31:40.500 232 12757.27 -19.02 55168.90 88888.00 2008-08-19 21:31:40.625 232 12757.33 -19.02 55168.93 88888.00 2008-08-19 21:31:40.750 232 12757.35 -19.07 55168.95 88888.00 2008-08-19 21:31:40.875 232 12757.33 -19.07 55168.95 88888.00 2008-08-19 21:31:41.000 232 12757.33 -19.10 55168.95 88888.00 2008-08-19 21:31:41.125 232 12757.23 -19.10 55168.95 88888.00 2008-08-19 21:31:41.250 232 12757.15 -19.20 55168.93 88888.00 2008-08-19 21:31:41.375 232 12757.17 -19.20 55168.93 88888.00 2008-08-19 21:31:41.500 232 12757.12 -19.18 55168.93 88888.00 2008-08-19 21:31:41.625 232 12757.10 -19.15 55168.95 88888.00 2008-08-19 21:31:41.750 232 12757.10 -19.18 55168.97 88888.00 2008-08-19 21:31:41.875 232 12757.10 -19.20 55168.97 88888.00 2008-08-19 21:31:42.000 232 12757.10 -19.25 55168.97 88888.00 2008-08-19 21:31:42.125 232 12757.05 -19.25 55169.03 88888.00 2008-08-19 21:31:42.250 232 12757.05 -19.20 55169.05 88888.00 2008-08-19 21:31:42.375 232 12757.08 -19.23 55169.00 88888.00 2008-08-19 21:31:42.500 232 12756.92 -19.32 55168.97 88888.00 2008-08-19 21:31:42.625 232 12756.92 -19.35 55168.97 88888.00 2008-08-19 21:31:42.750 232 12756.95 -19.27 55168.97 88888.00 2008-08-19 21:31:42.875 232 12756.92 -19.25 55169.00 88888.00 2008-08-19 21:31:43.000 232 12756.92 -19.25 55169.03 88888.00 2008-08-19 21:31:43.125 232 12756.88 -19.25 55169.03 88888.00 2008-08-19 21:31:43.250 232 12756.90 -19.30 55169.05 88888.00 2008-08-19 21:31:43.375 232 12756.92 -19.25 55169.05 88888.00 2008-08-19 21:31:43.500 232 12756.88 -19.25 55169.07 88888.00 2008-08-19 21:31:43.625 232 12756.83 -19.32 55169.05 88888.00 2008-08-19 21:31:43.750 232 12756.90 -19.32 55169.07 88888.00 2008-08-19 21:31:43.875 232 12756.92 -19.35 55169.05 88888.00 2008-08-19 21:31:44.000 232 12756.85 -19.38 55169.05 88888.00 2008-08-19 21:31:44.125 232 12756.85 -19.35 55169.07 88888.00 2008-08-19 21:31:44.250 232 12756.77 -19.40 55169.05 88888.00 2008-08-19 21:31:44.375 232 12756.73 -19.45 55169.03 88888.00 2008-08-19 21:31:44.500 232 12756.70 -19.45 55169.03 88888.00 2008-08-19 21:31:44.625 232 12756.77 -19.43 55169.03 88888.00 2008-08-19 21:31:44.750 232 12756.70 -19.45 55169.05 88888.00 2008-08-19 21:31:44.875 232 12756.62 -19.48 55169.07 88888.00 2008-08-19 21:31:45.000 232 12756.65 -19.55 55169.03 88888.00 2008-08-19 21:31:45.125 232 12756.65 -19.52 55169.03 88888.00 2008-08-19 21:31:45.250 232 12756.73 -19.48 55169.10 88888.00 2008-08-19 21:31:45.375 232 12756.77 -19.45 55169.07 88888.00 2008-08-19 21:31:45.500 232 12756.75 -19.52 55169.07 88888.00 2008-08-19 21:31:45.625 232 12756.70 -19.52 55169.07 88888.00 2008-08-19 21:31:45.750 232 12756.73 -19.52 55169.07 88888.00 2008-08-19 21:31:45.875 232 12756.73 -19.50 55169.07 88888.00 2008-08-19 21:31:46.000 232 12756.65 -19.52 55169.10 88888.00 2008-08-19 21:31:46.125 232 12756.70 -19.50 55169.10 88888.00 2008-08-19 21:31:46.250 232 12756.65 -19.52 55169.10 88888.00 2008-08-19 21:31:46.375 232 12756.62 -19.55 55169.10 88888.00 2008-08-19 21:31:46.500 232 12756.60 -19.52 55169.15 88888.00 2008-08-19 21:31:46.625 232 12756.62 -19.50 55169.15 88888.00 2008-08-19 21:31:46.750 232 12756.58 -19.52 55169.10 88888.00 2008-08-19 21:31:46.875 232 12756.52 -19.60 55169.10 88888.00 2008-08-19 21:31:47.000 232 12756.52 -19.60 55169.07 88888.00 2008-08-19 21:31:47.125 232 12756.60 -19.52 55169.10 88888.00 2008-08-19 21:31:47.250 232 12756.58 -19.55 55169.07 88888.00 2008-08-19 21:31:47.375 232 12756.60 -19.55 55169.07 88888.00 2008-08-19 21:31:47.500 232 12756.62 -19.52 55169.07 88888.00 2008-08-19 21:31:47.625 232 12756.70 -19.55 55169.07 88888.00 2008-08-19 21:31:47.750 232 12756.67 -19.57 55169.07 88888.00 2008-08-19 21:31:47.875 232 12756.65 -19.55 55169.07 88888.00 2008-08-19 21:31:48.000 232 12756.62 -19.55 55169.10 88888.00 2008-08-19 21:31:48.125 232 12756.62 -19.57 55169.10 88888.00 2008-08-19 21:31:48.250 232 12756.58 -19.57 55169.12 88888.00 2008-08-19 21:31:48.375 232 12756.48 -19.52 55169.12 88888.00 2008-08-19 21:31:48.500 232 12756.42 -19.55 55169.10 88888.00 2008-08-19 21:31:48.625 232 12756.50 -19.48 55169.12 88888.00 2008-08-19 21:31:48.750 232 12756.55 -19.48 55169.15 88888.00 2008-08-19 21:31:48.875 232 12756.58 -19.52 55169.15 88888.00 2008-08-19 21:31:49.000 232 12756.55 -19.52 55169.18 88888.00 2008-08-19 21:31:49.125 232 12756.55 -19.50 55169.18 88888.00 2008-08-19 21:31:49.250 232 12756.48 -19.52 55169.12 88888.00 2008-08-19 21:31:49.375 232 12756.50 -19.57 55169.10 88888.00 2008-08-19 21:31:49.500 232 12756.52 -19.55 55169.10 88888.00 2008-08-19 21:31:49.625 232 12756.58 -19.50 55169.10 88888.00 2008-08-19 21:31:49.750 232 12756.60 -19.52 55169.10 88888.00 2008-08-19 21:31:49.875 232 12756.60 -19.52 55169.12 88888.00 2008-08-19 21:31:50.000 232 12756.55 -19.50 55169.10 88888.00 2008-08-19 21:31:50.125 232 12756.58 -19.48 55169.15 88888.00 2008-08-19 21:31:50.250 232 12756.58 -19.45 55169.12 88888.00 2008-08-19 21:31:50.375 232 12756.58 -19.48 55169.15 88888.00 2008-08-19 21:31:50.500 232 12756.58 -19.45 55169.18 88888.00 2008-08-19 21:31:50.625 232 12756.62 -19.45 55169.12 88888.00 2008-08-19 21:31:50.750 232 12756.60 -19.43 55169.12 88888.00 2008-08-19 21:31:50.875 232 12756.62 -19.45 55169.10 88888.00 2008-08-19 21:31:51.000 232 12756.65 -19.48 55169.15 88888.00 2008-08-19 21:31:51.125 232 12756.67 -19.43 55169.20 88888.00 2008-08-19 21:31:51.250 232 12756.58 -19.48 55169.15 88888.00 2008-08-19 21:31:51.375 232 12756.60 -19.48 55169.15 88888.00 2008-08-19 21:31:51.500 232 12756.60 -19.43 55169.15 88888.00 2008-08-19 21:31:51.625 232 12756.60 -19.40 55169.10 88888.00 2008-08-19 21:31:51.750 232 12756.60 -19.43 55169.10 88888.00 2008-08-19 21:31:51.875 232 12756.60 -19.35 55169.10 88888.00 2008-08-19 21:31:52.000 232 12756.55 -19.35 55169.07 88888.00 2008-08-19 21:31:52.125 232 12756.58 -19.32 55169.10 88888.00 2008-08-19 21:31:52.250 232 12756.67 -19.32 55169.15 88888.00 2008-08-19 21:31:52.375 232 12756.83 -19.27 55169.15 88888.00 2008-08-19 21:31:52.500 232 12756.75 -19.30 55169.12 88888.00 2008-08-19 21:31:52.625 232 12756.70 -19.32 55169.12 88888.00 2008-08-19 21:31:52.750 232 12756.73 -19.32 55169.12 88888.00 2008-08-19 21:31:52.875 232 12756.77 -19.32 55169.12 88888.00 2008-08-19 21:31:53.000 232 12756.75 -19.32 55169.10 88888.00 2008-08-19 21:31:53.125 232 12756.83 -19.23 55169.12 88888.00 2008-08-19 21:31:53.250 232 12756.85 -19.23 55169.10 88888.00 2008-08-19 21:31:53.375 232 12756.80 -19.25 55169.10 88888.00 2008-08-19 21:31:53.500 232 12756.83 -19.20 55169.10 88888.00 2008-08-19 21:31:53.625 232 12756.83 -19.15 55169.05 88888.00 2008-08-19 21:31:53.750 232 12756.77 -19.12 55169.05 88888.00 2008-08-19 21:31:53.875 232 12756.77 -19.12 55169.07 88888.00 2008-08-19 21:31:54.000 232 12756.75 -19.23 55169.07 88888.00 2008-08-19 21:31:54.125 232 12756.75 -19.25 55169.07 88888.00 2008-08-19 21:31:54.250 232 12756.80 -19.23 55169.05 88888.00 2008-08-19 21:31:54.375 232 12756.88 -19.12 55169.05 88888.00 2008-08-19 21:31:54.500 232 12756.95 -19.10 55169.07 88888.00 2008-08-19 21:31:54.625 232 12756.92 -19.12 55169.03 88888.00 2008-08-19 21:31:54.750 232 12756.95 -19.05 55169.07 88888.00 2008-08-19 21:31:54.875 232 12757.00 -19.02 55169.05 88888.00 2008-08-19 21:31:55.000 232 12757.08 -19.00 55169.07 88888.00 2008-08-19 21:31:55.125 232 12757.10 -18.95 55169.10 88888.00 2008-08-19 21:31:55.250 232 12757.02 -19.00 55169.05 88888.00 2008-08-19 21:31:55.375 232 12757.00 -19.05 55168.97 88888.00 2008-08-19 21:31:55.500 232 12757.00 -19.02 55168.95 88888.00 2008-08-19 21:31:55.625 232 12757.02 -19.00 55168.95 88888.00 2008-08-19 21:31:55.750 232 12757.08 -18.95 55168.97 88888.00 2008-08-19 21:31:55.875 232 12757.05 -19.00 55168.97 88888.00 2008-08-19 21:31:56.000 232 12757.05 -18.98 55168.95 88888.00 2008-08-19 21:31:56.125 232 12757.08 -18.95 55168.95 88888.00 2008-08-19 21:31:56.250 232 12757.02 -18.95 55168.97 88888.00 2008-08-19 21:31:56.375 232 12757.12 -18.90 55168.97 88888.00 2008-08-19 21:31:56.500 232 12757.15 -18.82 55168.97 88888.00 2008-08-19 21:31:56.625 232 12757.25 -18.75 55168.97 88888.00 2008-08-19 21:31:56.750 232 12757.30 -18.80 55169.00 88888.00 2008-08-19 21:31:56.875 232 12757.25 -18.82 55168.97 88888.00 2008-08-19 21:31:57.000 232 12757.20 -18.80 55168.95 88888.00 2008-08-19 21:31:57.125 232 12757.30 -18.77 55168.97 88888.00 2008-08-19 21:31:57.250 232 12757.35 -18.77 55168.97 88888.00 2008-08-19 21:31:57.375 232 12757.35 -18.77 55168.93 88888.00 2008-08-19 21:31:57.500 232 12757.38 -18.73 55168.95 88888.00 2008-08-19 21:31:57.625 232 12757.40 -18.70 55168.95 88888.00 2008-08-19 21:31:57.750 232 12757.40 -18.65 55168.93 88888.00 2008-08-19 21:31:57.875 232 12757.35 -18.62 55168.90 88888.00 2008-08-19 21:31:58.000 232 12757.38 -18.57 55168.88 88888.00 2008-08-19 21:31:58.125 232 12757.45 -18.60 55168.88 88888.00 2008-08-19 21:31:58.250 232 12757.42 -18.65 55168.88 88888.00 2008-08-19 21:31:58.375 232 12757.48 -18.65 55168.90 88888.00 2008-08-19 21:31:58.500 232 12757.45 -18.57 55168.93 88888.00 2008-08-19 21:31:58.625 232 12757.50 -18.57 55168.88 88888.00 2008-08-19 21:31:58.750 232 12757.58 -18.50 55168.88 88888.00 2008-08-19 21:31:58.875 232 12757.60 -18.50 55168.88 88888.00 2008-08-19 21:31:59.000 232 12757.60 -18.50 55168.88 88888.00 2008-08-19 21:31:59.125 232 12757.58 -18.50 55168.88 88888.00 2008-08-19 21:31:59.250 232 12757.55 -18.52 55168.80 88888.00 2008-08-19 21:31:59.375 232 12757.58 -18.50 55168.82 88888.00 2008-08-19 21:31:59.500 232 12757.55 -18.45 55168.82 88888.00 2008-08-19 21:31:59.625 232 12757.58 -18.38 55168.82 88888.00 2008-08-19 21:31:59.750 232 12757.60 -18.38 55168.82 88888.00 2008-08-19 21:31:59.875 232 12757.60 -18.35 55168.80 88888.00 2008-08-19 21:32:00.000 232 12757.58 -18.38 55168.78 88888.00 2008-08-19 21:32:00.125 232 12757.67 -18.30 55168.80 88888.00 2008-08-19 21:32:00.250 232 12757.65 -18.38 55168.80 88888.00 2008-08-19 21:32:00.375 232 12757.65 -18.43 55168.78 88888.00 2008-08-19 21:32:00.500 232 12757.73 -18.35 55168.78 88888.00 2008-08-19 21:32:00.625 232 12757.77 -18.30 55168.80 88888.00 2008-08-19 21:32:00.750 232 12757.75 -18.30 55168.78 88888.00 2008-08-19 21:32:00.875 232 12757.75 -18.27 55168.78 88888.00 2008-08-19 21:32:01.000 232 12757.77 -18.27 55168.80 88888.00 2008-08-19 21:32:01.125 232 12757.73 -18.25 55168.78 88888.00 2008-08-19 21:32:01.250 232 12757.80 -18.23 55168.80 88888.00 2008-08-19 21:32:01.375 232 12757.85 -18.20 55168.78 88888.00 2008-08-19 21:32:01.500 232 12757.83 -18.27 55168.75 88888.00 2008-08-19 21:32:01.625 232 12757.85 -18.23 55168.75 88888.00 2008-08-19 21:32:01.750 232 12757.95 -18.07 55168.75 88888.00 2008-08-19 21:32:01.875 232 12757.92 -18.05 55168.78 88888.00 2008-08-19 21:32:02.000 232 12757.98 -18.05 55168.75 88888.00 2008-08-19 21:32:02.125 232 12758.02 -18.05 55168.75 88888.00 2008-08-19 21:32:02.250 232 12758.00 -18.05 55168.78 88888.00 2008-08-19 21:32:02.375 232 12758.05 -18.00 55168.75 88888.00 2008-08-19 21:32:02.500 232 12758.02 -17.95 55168.72 88888.00 2008-08-19 21:32:02.625 232 12757.98 -17.95 55168.75 88888.00 2008-08-19 21:32:02.750 232 12757.95 -18.00 55168.72 88888.00 2008-08-19 21:32:02.875 232 12757.98 -18.02 55168.72 88888.00 2008-08-19 21:32:03.000 232 12757.98 -18.02 55168.68 88888.00 2008-08-19 21:32:03.125 232 12758.05 -17.93 55168.70 88888.00 2008-08-19 21:32:03.250 232 12758.00 -17.93 55168.68 88888.00 2008-08-19 21:32:03.375 232 12757.95 -17.95 55168.68 88888.00 2008-08-19 21:32:03.500 232 12758.00 -17.93 55168.68 88888.00 2008-08-19 21:32:03.625 232 12758.05 -17.90 55168.68 88888.00 2008-08-19 21:32:03.750 232 12758.08 -17.85 55168.68 88888.00 2008-08-19 21:32:03.875 232 12758.15 -17.77 55168.68 88888.00 2008-08-19 21:32:04.000 232 12758.08 -17.82 55168.65 88888.00 2008-08-19 21:32:04.125 232 12758.05 -17.77 55168.68 88888.00 2008-08-19 21:32:04.250 232 12758.10 -17.80 55168.70 88888.00 2008-08-19 21:32:04.375 232 12758.15 -17.77 55168.65 88888.00 2008-08-19 21:32:04.500 232 12758.17 -17.75 55168.62 88888.00 2008-08-19 21:32:04.625 232 12758.20 -17.75 55168.62 88888.00 2008-08-19 21:32:04.750 232 12758.15 -17.75 55168.62 88888.00 2008-08-19 21:32:04.875 232 12758.15 -17.73 55168.62 88888.00 2008-08-19 21:32:05.000 232 12758.17 -17.73 55168.65 88888.00 2008-08-19 21:32:05.125 232 12758.15 -17.73 55168.68 88888.00 2008-08-19 21:32:05.250 232 12758.12 -17.68 55168.65 88888.00 2008-08-19 21:32:05.375 232 12758.20 -17.65 55168.65 88888.00 2008-08-19 21:32:05.500 232 12758.17 -17.65 55168.62 88888.00 2008-08-19 21:32:05.625 232 12758.10 -17.65 55168.60 88888.00 2008-08-19 21:32:05.750 232 12758.10 -17.65 55168.60 88888.00 2008-08-19 21:32:05.875 232 12758.10 -17.65 55168.57 88888.00 2008-08-19 21:32:06.000 232 12758.08 -17.62 55168.60 88888.00 2008-08-19 21:32:06.125 232 12758.10 -17.60 55168.60 88888.00 2008-08-19 21:32:06.250 232 12758.05 -17.57 55168.62 88888.00 2008-08-19 21:32:06.375 232 12758.12 -17.55 55168.62 88888.00 2008-08-19 21:32:06.500 232 12758.17 -17.50 55168.65 88888.00 2008-08-19 21:32:06.625 232 12758.15 -17.52 55168.62 88888.00 2008-08-19 21:32:06.750 232 12758.20 -17.52 55168.60 88888.00 2008-08-19 21:32:06.875 232 12758.35 -17.50 55168.65 88888.00 2008-08-19 21:32:07.000 232 12758.35 -17.45 55168.65 88888.00 2008-08-19 21:32:07.125 232 12758.30 -17.43 55168.65 88888.00 2008-08-19 21:32:07.250 232 12758.25 -17.48 55168.62 88888.00 2008-08-19 21:32:07.375 232 12758.25 -17.48 55168.62 88888.00 2008-08-19 21:32:07.500 232 12758.20 -17.43 55168.62 88888.00 2008-08-19 21:32:07.625 232 12758.15 -17.45 55168.60 88888.00 2008-08-19 21:32:07.750 232 12758.15 -17.50 55168.57 88888.00 2008-08-19 21:32:07.875 232 12758.23 -17.48 55168.57 88888.00 2008-08-19 21:32:08.000 232 12758.33 -17.45 55168.57 88888.00 2008-08-19 21:32:08.125 232 12758.40 -17.38 55168.62 88888.00 2008-08-19 21:32:08.250 232 12758.35 -17.38 55168.65 88888.00 2008-08-19 21:32:08.375 232 12758.27 -17.40 55168.60 88888.00 2008-08-19 21:32:08.500 232 12758.15 -17.45 55168.60 88888.00 2008-08-19 21:32:08.625 232 12758.12 -17.48 55168.55 88888.00 2008-08-19 21:32:08.750 232 12758.20 -17.40 55168.55 88888.00 2008-08-19 21:32:08.875 232 12758.27 -17.27 55168.62 88888.00 2008-08-19 21:32:09.000 232 12758.30 -17.25 55168.60 88888.00 2008-08-19 21:32:09.125 232 12758.33 -17.30 55168.57 88888.00 2008-08-19 21:32:09.250 232 12758.30 -17.35 55168.57 88888.00 2008-08-19 21:32:09.375 232 12758.27 -17.35 55168.55 88888.00 2008-08-19 21:32:09.500 232 12758.35 -17.30 55168.60 88888.00 2008-08-19 21:32:09.625 232 12758.35 -17.30 55168.57 88888.00 2008-08-19 21:32:09.750 232 12758.27 -17.32 55168.55 88888.00 2008-08-19 21:32:09.875 232 12758.25 -17.38 55168.53 88888.00 2008-08-19 21:32:10.000 232 12758.33 -17.30 55168.53 88888.00 2008-08-19 21:32:10.125 232 12758.38 -17.27 55168.57 88888.00 2008-08-19 21:32:10.250 232 12758.38 -17.35 55168.60 88888.00 2008-08-19 21:32:10.375 232 12758.35 -17.30 55168.55 88888.00 2008-08-19 21:32:10.500 232 12758.27 -17.32 55168.55 88888.00 2008-08-19 21:32:10.625 232 12758.23 -17.35 55168.55 88888.00 2008-08-19 21:32:10.750 232 12758.25 -17.30 55168.57 88888.00 2008-08-19 21:32:10.875 232 12758.30 -17.30 55168.60 88888.00 2008-08-19 21:32:11.000 232 12758.35 -17.25 55168.60 88888.00 2008-08-19 21:32:11.125 232 12758.38 -17.25 55168.57 88888.00 2008-08-19 21:32:11.250 232 12758.30 -17.30 55168.55 88888.00 2008-08-19 21:32:11.375 232 12758.30 -17.27 55168.53 88888.00 2008-08-19 21:32:11.500 232 12758.27 -17.30 55168.55 88888.00 2008-08-19 21:32:11.625 232 12758.25 -17.32 55168.57 88888.00 2008-08-19 21:32:11.750 232 12758.23 -17.32 55168.53 88888.00 2008-08-19 21:32:11.875 232 12758.23 -17.32 55168.55 88888.00 2008-08-19 21:32:12.000 232 12758.27 -17.30 55168.55 88888.00 2008-08-19 21:32:12.125 232 12758.23 -17.35 55168.60 88888.00 2008-08-19 21:32:12.250 232 12758.23 -17.30 55168.60 88888.00 2008-08-19 21:32:12.375 232 12758.25 -17.25 55168.57 88888.00 2008-08-19 21:32:12.500 232 12758.15 -17.30 55168.53 88888.00 2008-08-19 21:32:12.625 232 12758.12 -17.30 55168.53 88888.00 2008-08-19 21:32:12.750 232 12758.15 -17.32 55168.53 88888.00 2008-08-19 21:32:12.875 232 12758.25 -17.32 55168.50 88888.00 2008-08-19 21:32:13.000 232 12758.33 -17.27 55168.53 88888.00 2008-08-19 21:32:13.125 232 12758.30 -17.30 55168.53 88888.00 2008-08-19 21:32:13.250 232 12758.23 -17.38 55168.55 88888.00 2008-08-19 21:32:13.375 232 12758.23 -17.35 55168.53 88888.00 2008-08-19 21:32:13.500 232 12758.20 -17.35 55168.53 88888.00 2008-08-19 21:32:13.625 232 12758.23 -17.25 55168.53 88888.00 2008-08-19 21:32:13.750 232 12758.15 -17.30 55168.50 88888.00 2008-08-19 21:32:13.875 232 12758.10 -17.40 55168.45 88888.00 2008-08-19 21:32:14.000 232 12758.10 -17.45 55168.45 88888.00 2008-08-19 21:32:14.125 232 12758.15 -17.40 55168.53 88888.00 2008-08-19 21:32:14.250 232 12758.12 -17.40 55168.47 88888.00 2008-08-19 21:32:14.375 232 12758.10 -17.43 55168.47 88888.00 2008-08-19 21:32:14.500 232 12758.02 -17.43 55168.47 88888.00 2008-08-19 21:32:14.625 232 12758.05 -17.38 55168.50 88888.00 2008-08-19 21:32:14.750 232 12758.08 -17.43 55168.47 88888.00 2008-08-19 21:32:14.875 232 12758.05 -17.50 55168.50 88888.00 2008-08-19 21:32:15.000 232 12758.05 -17.45 55168.50 88888.00 2008-08-19 21:32:15.125 232 12758.10 -17.43 55168.50 88888.00 2008-08-19 21:32:15.250 232 12758.02 -17.45 55168.47 88888.00 2008-08-19 21:32:15.375 232 12757.95 -17.48 55168.47 88888.00 2008-08-19 21:32:15.500 232 12757.92 -17.52 55168.47 88888.00 2008-08-19 21:32:15.625 232 12757.92 -17.52 55168.50 88888.00 2008-08-19 21:32:15.750 232 12757.88 -17.52 55168.53 88888.00 2008-08-19 21:32:15.875 232 12757.83 -17.60 55168.47 88888.00 2008-08-19 21:32:16.000 232 12757.83 -17.62 55168.47 88888.00 2008-08-19 21:32:16.125 232 12757.85 -17.62 55168.50 88888.00 2008-08-19 21:32:16.250 232 12757.83 -17.62 55168.50 88888.00 2008-08-19 21:32:16.375 232 12757.88 -17.57 55168.55 88888.00 2008-08-19 21:32:16.500 232 12757.85 -17.62 55168.55 88888.00 2008-08-19 21:32:16.625 232 12757.83 -17.70 55168.53 88888.00 2008-08-19 21:32:16.750 232 12757.77 -17.70 55168.53 88888.00 2008-08-19 21:32:16.875 232 12757.83 -17.65 55168.55 88888.00 2008-08-19 21:32:17.000 232 12757.77 -17.65 55168.55 88888.00 2008-08-19 21:32:17.125 232 12757.77 -17.68 55168.55 88888.00 2008-08-19 21:32:17.250 232 12757.73 -17.73 55168.57 88888.00 2008-08-19 21:32:17.375 232 12757.80 -17.73 55168.57 88888.00 2008-08-19 21:32:17.500 232 12757.83 -17.70 55168.57 88888.00 2008-08-19 21:32:17.625 232 12757.77 -17.73 55168.57 88888.00 2008-08-19 21:32:17.750 232 12757.67 -17.80 55168.60 88888.00 2008-08-19 21:32:17.875 232 12757.62 -17.80 55168.60 88888.00 2008-08-19 21:32:18.000 232 12757.62 -17.77 55168.60 88888.00 2008-08-19 21:32:18.125 232 12757.60 -17.82 55168.62 88888.00 2008-08-19 21:32:18.250 232 12757.52 -17.93 55168.65 88888.00 2008-08-19 21:32:18.375 232 12757.52 -17.93 55168.68 88888.00 2008-08-19 21:32:18.500 232 12757.48 -17.90 55168.68 88888.00 2008-08-19 21:32:18.625 232 12757.48 -17.93 55168.65 88888.00 2008-08-19 21:32:18.750 232 12757.50 -17.90 55168.65 88888.00 2008-08-19 21:32:18.875 232 12757.48 -17.95 55168.65 88888.00 2008-08-19 21:32:19.000 232 12757.48 -17.95 55168.68 88888.00 2008-08-19 21:32:19.125 232 12757.48 -17.95 55168.70 88888.00 2008-08-19 21:32:19.250 232 12757.40 -18.07 55168.68 88888.00 2008-08-19 21:32:19.375 232 12757.33 -18.10 55168.65 88888.00 2008-08-19 21:32:19.500 232 12757.30 -18.15 55168.62 88888.00 2008-08-19 21:32:19.625 232 12757.27 -18.15 55168.65 88888.00 2008-08-19 21:32:19.750 232 12757.27 -18.12 55168.70 88888.00 2008-08-19 21:32:19.875 232 12757.30 -18.12 55168.72 88888.00 2008-08-19 21:32:20.000 232 12757.25 -18.23 55168.72 88888.00 2008-08-19 21:32:20.125 232 12757.20 -18.25 55168.75 88888.00 2008-08-19 21:32:20.250 232 12757.12 -18.23 55168.78 88888.00 2008-08-19 21:32:20.375 232 12757.23 -18.23 55168.75 88888.00 2008-08-19 21:32:20.500 232 12757.17 -18.27 55168.72 88888.00 2008-08-19 21:32:20.625 232 12757.08 -18.32 55168.72 88888.00 2008-08-19 21:32:20.750 232 12757.05 -18.35 55168.70 88888.00 2008-08-19 21:32:20.875 232 12757.10 -18.38 55168.75 88888.00 2008-08-19 21:32:21.000 232 12757.15 -18.35 55168.80 88888.00 2008-08-19 21:32:21.125 232 12757.12 -18.38 55168.78 88888.00 2008-08-19 21:32:21.250 232 12757.00 -18.43 55168.78 88888.00 2008-08-19 21:32:21.375 232 12757.02 -18.43 55168.80 88888.00 2008-08-19 21:32:21.500 232 12756.92 -18.48 55168.80 88888.00 2008-08-19 21:32:21.625 232 12756.90 -18.48 55168.80 88888.00 2008-08-19 21:32:21.750 232 12756.98 -18.48 55168.82 88888.00 2008-08-19 21:32:21.875 232 12757.00 -18.50 55168.82 88888.00 2008-08-19 21:32:22.000 232 12756.90 -18.57 55168.80 88888.00 2008-08-19 21:32:22.125 232 12756.85 -18.57 55168.85 88888.00 2008-08-19 21:32:22.250 232 12756.80 -18.57 55168.88 88888.00 2008-08-19 21:32:22.375 232 12756.88 -18.60 55168.85 88888.00 2008-08-19 21:32:22.500 232 12756.85 -18.65 55168.88 88888.00 2008-08-19 21:32:22.625 232 12756.73 -18.73 55168.85 88888.00 2008-08-19 21:32:22.750 232 12756.58 -18.73 55168.85 88888.00 2008-08-19 21:32:22.875 232 12756.52 -18.75 55168.88 88888.00 2008-08-19 21:32:23.000 232 12756.58 -18.80 55168.85 88888.00 2008-08-19 21:32:23.125 232 12756.60 -18.82 55168.88 88888.00 2008-08-19 21:32:23.250 232 12756.62 -18.80 55168.88 88888.00 2008-08-19 21:32:23.375 232 12756.62 -18.75 55168.93 88888.00 2008-08-19 21:32:23.500 232 12756.55 -18.80 55168.93 88888.00 2008-08-19 21:32:23.625 232 12756.60 -18.88 55168.90 88888.00 2008-08-19 21:32:23.750 232 12756.58 -18.90 55168.90 88888.00 2008-08-19 21:32:23.875 232 12756.52 -18.95 55168.93 88888.00 2008-08-19 21:32:24.000 232 12756.52 -18.98 55168.93 88888.00 2008-08-19 21:32:24.125 232 12756.48 -19.02 55168.93 88888.00 2008-08-19 21:32:24.250 232 12756.38 -19.07 55168.93 88888.00 2008-08-19 21:32:24.375 232 12756.38 -19.07 55168.93 88888.00 2008-08-19 21:32:24.500 232 12756.35 -19.07 55168.93 88888.00 2008-08-19 21:32:24.625 232 12756.38 -19.07 55168.95 88888.00 2008-08-19 21:32:24.750 232 12756.40 -19.07 55168.95 88888.00 2008-08-19 21:32:24.875 232 12756.35 -19.12 55168.97 88888.00 2008-08-19 21:32:25.000 232 12756.35 -19.12 55168.95 88888.00 2008-08-19 21:32:25.125 232 12756.35 -19.18 55168.95 88888.00 2008-08-19 21:32:25.250 232 12756.25 -19.25 55168.97 88888.00 2008-08-19 21:32:25.375 232 12756.17 -19.27 55168.97 88888.00 2008-08-19 21:32:25.500 232 12756.15 -19.27 55168.97 88888.00 2008-08-19 21:32:25.625 232 12756.17 -19.25 55169.03 88888.00 2008-08-19 21:32:25.750 232 12756.23 -19.27 55169.03 88888.00 2008-08-19 21:32:25.875 232 12756.12 -19.35 55169.05 88888.00 2008-08-19 21:32:26.000 232 12756.10 -19.40 55169.03 88888.00 2008-08-19 21:32:26.125 232 12756.08 -19.45 55169.03 88888.00 2008-08-19 21:32:26.250 232 12756.08 -19.48 55169.03 88888.00 2008-08-19 21:32:26.375 232 12756.12 -19.45 55169.03 88888.00 2008-08-19 21:32:26.500 232 12756.10 -19.50 55169.03 88888.00 2008-08-19 21:32:26.625 232 12756.08 -19.50 55169.07 88888.00 2008-08-19 21:32:26.750 232 12756.12 -19.50 55169.07 88888.00 2008-08-19 21:32:26.875 232 12756.05 -19.52 55169.07 88888.00 2008-08-19 21:32:27.000 232 12756.05 -19.57 55169.07 88888.00 2008-08-19 21:32:27.125 232 12756.02 -19.65 55169.07 88888.00 2008-08-19 21:32:27.250 232 12756.00 -19.70 55169.07 88888.00 2008-08-19 21:32:27.375 232 12756.00 -19.70 55169.10 88888.00 2008-08-19 21:32:27.500 232 12755.98 -19.68 55169.12 88888.00 2008-08-19 21:32:27.625 232 12755.98 -19.62 55169.12 88888.00 2008-08-19 21:32:27.750 232 12755.90 -19.73 55169.10 88888.00 2008-08-19 21:32:27.875 232 12755.88 -19.75 55169.12 88888.00 2008-08-19 21:32:28.000 232 12755.92 -19.73 55169.12 88888.00 2008-08-19 21:32:28.125 232 12755.90 -19.80 55169.15 88888.00 2008-08-19 21:32:28.250 232 12755.85 -19.93 55169.10 88888.00 2008-08-19 21:32:28.375 232 12755.80 -19.95 55169.05 88888.00 2008-08-19 21:32:28.500 232 12755.83 -19.85 55169.10 88888.00 2008-08-19 21:32:28.625 232 12755.88 -19.80 55169.12 88888.00 2008-08-19 21:32:28.750 232 12755.90 -19.85 55169.15 88888.00 2008-08-19 21:32:28.875 232 12755.90 -19.93 55169.18 88888.00 2008-08-19 21:32:29.000 232 12755.85 -19.93 55169.18 88888.00 2008-08-19 21:32:29.125 232 12755.83 -19.93 55169.18 88888.00 2008-08-19 21:32:29.250 232 12755.75 -19.95 55169.18 88888.00 2008-08-19 21:32:29.375 232 12755.73 -19.95 55169.15 88888.00 2008-08-19 21:32:29.500 232 12755.77 -19.93 55169.20 88888.00 2008-08-19 21:32:29.625 232 12755.80 -19.98 55169.18 88888.00 2008-08-19 21:32:29.750 232 12755.75 -20.00 55169.18 88888.00 2008-08-19 21:32:29.875 232 12755.70 -20.02 55169.20 88888.00 2008-08-19 21:32:30.000 232 12755.75 -20.00 55169.22 88888.00 2008-08-19 21:32:30.125 232 12755.75 -20.00 55169.22 88888.00 2008-08-19 21:32:30.250 232 12755.75 -20.07 55169.22 88888.00 2008-08-19 21:32:30.375 232 12755.77 -20.07 55169.20 88888.00 2008-08-19 21:32:30.500 232 12755.75 -20.15 55169.20 88888.00 2008-08-19 21:32:30.625 232 12755.70 -20.15 55169.20 88888.00 2008-08-19 21:32:30.750 232 12755.62 -20.12 55169.22 88888.00 2008-08-19 21:32:30.875 232 12755.60 -20.15 55169.25 88888.00 2008-08-19 21:32:31.000 232 12755.65 -20.15 55169.25 88888.00 2008-08-19 21:32:31.125 232 12755.65 -20.18 55169.25 88888.00 2008-08-19 21:32:31.250 232 12755.52 -20.25 55169.22 88888.00 2008-08-19 21:32:31.375 232 12755.62 -20.20 55169.25 88888.00 2008-08-19 21:32:31.500 232 12755.65 -20.23 55169.25 88888.00 2008-08-19 21:32:31.625 232 12755.60 -20.27 55169.22 88888.00 2008-08-19 21:32:31.750 232 12755.58 -20.30 55169.22 88888.00 2008-08-19 21:32:31.875 232 12755.62 -20.30 55169.25 88888.00 2008-08-19 21:32:32.000 232 12755.60 -20.35 55169.22 88888.00 2008-08-19 21:32:32.125 232 12755.58 -20.35 55169.22 88888.00 2008-08-19 21:32:32.250 232 12755.58 -20.32 55169.20 88888.00 2008-08-19 21:32:32.375 232 12755.65 -20.30 55169.18 88888.00 2008-08-19 21:32:32.500 232 12755.70 -20.35 55169.20 88888.00 2008-08-19 21:32:32.625 232 12755.70 -20.38 55169.22 88888.00 2008-08-19 21:32:32.750 232 12755.62 -20.35 55169.25 88888.00 2008-08-19 21:32:32.875 232 12755.58 -20.40 55169.22 88888.00 2008-08-19 21:32:33.000 232 12755.62 -20.40 55169.22 88888.00 2008-08-19 21:32:33.125 232 12755.65 -20.43 55169.25 88888.00 2008-08-19 21:32:33.250 232 12755.62 -20.45 55169.22 88888.00 2008-08-19 21:32:33.375 232 12755.62 -20.43 55169.25 88888.00 2008-08-19 21:32:33.500 232 12755.60 -20.43 55169.25 88888.00 2008-08-19 21:32:33.625 232 12755.55 -20.43 55169.25 88888.00 2008-08-19 21:32:33.750 232 12755.55 -20.43 55169.25 88888.00 2008-08-19 21:32:33.875 232 12755.65 -20.40 55169.25 88888.00 2008-08-19 21:32:34.000 232 12755.62 -20.38 55169.25 88888.00 2008-08-19 21:32:34.125 232 12755.60 -20.45 55169.22 88888.00 2008-08-19 21:32:34.250 232 12755.58 -20.48 55169.22 88888.00 2008-08-19 21:32:34.375 232 12755.62 -20.43 55169.22 88888.00 2008-08-19 21:32:34.500 232 12755.60 -20.48 55169.22 88888.00 2008-08-19 21:32:34.625 232 12755.55 -20.50 55169.20 88888.00 2008-08-19 21:32:34.750 232 12755.55 -20.55 55169.22 88888.00 2008-08-19 21:32:34.875 232 12755.60 -20.50 55169.25 88888.00 2008-08-19 21:32:35.000 232 12755.60 -20.50 55169.22 88888.00 2008-08-19 21:32:35.125 232 12755.60 -20.48 55169.22 88888.00 2008-08-19 21:32:35.250 232 12755.65 -20.45 55169.22 88888.00 2008-08-19 21:32:35.375 232 12755.70 -20.43 55169.25 88888.00 2008-08-19 21:32:35.500 232 12755.67 -20.48 55169.25 88888.00 2008-08-19 21:32:35.625 232 12755.70 -20.50 55169.22 88888.00 2008-08-19 21:32:35.750 232 12755.70 -20.45 55169.25 88888.00 2008-08-19 21:32:35.875 232 12755.67 -20.48 55169.22 88888.00 2008-08-19 21:32:36.000 232 12755.62 -20.52 55169.18 88888.00 2008-08-19 21:32:36.125 232 12755.60 -20.52 55169.22 88888.00 2008-08-19 21:32:36.250 232 12755.67 -20.45 55169.25 88888.00 2008-08-19 21:32:36.375 232 12755.75 -20.43 55169.22 88888.00 2008-08-19 21:32:36.500 232 12755.70 -20.50 55169.20 88888.00 2008-08-19 21:32:36.625 232 12755.62 -20.50 55169.22 88888.00 2008-08-19 21:32:36.750 232 12755.65 -20.45 55169.22 88888.00 2008-08-19 21:32:36.875 232 12755.65 -20.52 55169.18 88888.00 2008-08-19 21:32:37.000 232 12755.73 -20.52 55169.15 88888.00 2008-08-19 21:32:37.125 232 12755.73 -20.50 55169.18 88888.00 2008-08-19 21:32:37.250 232 12755.65 -20.52 55169.18 88888.00 2008-08-19 21:32:37.375 232 12755.73 -20.48 55169.18 88888.00 2008-08-19 21:32:37.500 232 12755.73 -20.43 55169.18 88888.00 2008-08-19 21:32:37.625 232 12755.77 -20.38 55169.18 88888.00 2008-08-19 21:32:37.750 232 12755.77 -20.38 55169.18 88888.00 2008-08-19 21:32:37.875 232 12755.70 -20.45 55169.15 88888.00 2008-08-19 21:32:38.000 232 12755.67 -20.50 55169.12 88888.00 2008-08-19 21:32:38.125 232 12755.73 -20.43 55169.15 88888.00 2008-08-19 21:32:38.250 232 12755.80 -20.43 55169.15 88888.00 2008-08-19 21:32:38.375 232 12755.83 -20.40 55169.15 88888.00 2008-08-19 21:32:38.500 232 12755.80 -20.38 55169.15 88888.00 2008-08-19 21:32:38.625 232 12755.85 -20.45 55169.15 88888.00 2008-08-19 21:32:38.750 232 12755.85 -20.45 55169.12 88888.00 2008-08-19 21:32:38.875 232 12755.88 -20.45 55169.12 88888.00 2008-08-19 21:32:39.000 232 12755.88 -20.40 55169.10 88888.00 2008-08-19 21:32:39.125 232 12755.88 -20.38 55169.10 88888.00 2008-08-19 21:32:39.250 232 12755.88 -20.32 55169.12 88888.00 2008-08-19 21:32:39.375 232 12755.92 -20.27 55169.12 88888.00 2008-08-19 21:32:39.500 232 12755.90 -20.32 55169.10 88888.00 2008-08-19 21:32:39.625 232 12755.88 -20.35 55169.07 88888.00 2008-08-19 21:32:39.750 232 12755.88 -20.35 55169.07 88888.00 2008-08-19 21:32:39.875 232 12755.90 -20.35 55169.07 88888.00 2008-08-19 21:32:40.000 232 12755.92 -20.35 55169.07 88888.00 2008-08-19 21:32:40.125 232 12755.98 -20.30 55169.07 88888.00 2008-08-19 21:32:40.250 232 12756.00 -20.32 55169.05 88888.00 2008-08-19 21:32:40.375 232 12756.00 -20.30 55169.05 88888.00 2008-08-19 21:32:40.500 232 12756.00 -20.25 55169.07 88888.00 2008-08-19 21:32:40.625 232 12756.00 -20.23 55169.03 88888.00 2008-08-19 21:32:40.750 232 12755.98 -20.20 55169.00 88888.00 2008-08-19 21:32:40.875 232 12756.00 -20.23 55169.00 88888.00 2008-08-19 21:32:41.000 232 12756.00 -20.23 55169.00 88888.00 2008-08-19 21:32:41.125 232 12755.92 -20.30 55169.00 88888.00 2008-08-19 21:32:41.250 232 12755.95 -20.30 55169.03 88888.00 2008-08-19 21:32:41.375 232 12756.10 -20.18 55169.00 88888.00 2008-08-19 21:32:41.500 232 12756.15 -20.10 55169.03 88888.00 2008-08-19 21:32:41.625 232 12756.17 -20.10 55169.03 88888.00 2008-08-19 21:32:41.750 232 12756.17 -20.12 55169.00 88888.00 2008-08-19 21:32:41.875 232 12756.20 -20.12 55169.00 88888.00 2008-08-19 21:32:42.000 232 12756.17 -20.15 55168.97 88888.00 2008-08-19 21:32:42.125 232 12756.10 -20.12 55168.95 88888.00 2008-08-19 21:32:42.250 232 12756.10 -20.05 55168.95 88888.00 2008-08-19 21:32:42.375 232 12756.20 -20.07 55168.95 88888.00 2008-08-19 21:32:42.500 232 12756.27 -20.10 55168.95 88888.00 2008-08-19 21:32:42.625 232 12756.30 -20.10 55168.93 88888.00 2008-08-19 21:32:42.750 232 12756.27 -20.02 55168.90 88888.00 2008-08-19 21:32:42.875 232 12756.30 -20.00 55168.90 88888.00 2008-08-19 21:32:43.000 232 12756.35 -20.02 55168.90 88888.00 2008-08-19 21:32:43.125 232 12756.40 -20.02 55168.93 88888.00 2008-08-19 21:32:43.250 232 12756.38 -20.02 55168.88 88888.00 2008-08-19 21:32:43.375 232 12756.42 -19.98 55168.88 88888.00 2008-08-19 21:32:43.500 232 12756.50 -19.93 55168.88 88888.00 2008-08-19 21:32:43.625 232 12756.50 -19.95 55168.82 88888.00 2008-08-19 21:32:43.750 232 12756.48 -19.95 55168.85 88888.00 2008-08-19 21:32:43.875 232 12756.52 -19.88 55168.88 88888.00 2008-08-19 21:32:44.000 232 12756.52 -19.82 55168.88 88888.00 2008-08-19 21:32:44.125 232 12756.52 -19.82 55168.88 88888.00 2008-08-19 21:32:44.250 232 12756.58 -19.80 55168.85 88888.00 2008-08-19 21:32:44.375 232 12756.60 -19.77 55168.82 88888.00 2008-08-19 21:32:44.500 232 12756.58 -19.77 55168.82 88888.00 2008-08-19 21:32:44.625 232 12756.60 -19.82 55168.78 88888.00 2008-08-19 21:32:44.750 232 12756.60 -19.82 55168.80 88888.00 2008-08-19 21:32:44.875 232 12756.62 -19.75 55168.80 88888.00 2008-08-19 21:32:45.000 232 12756.65 -19.65 55168.80 88888.00 2008-08-19 21:32:45.125 232 12756.62 -19.62 55168.78 88888.00 2008-08-19 21:32:45.250 232 12756.58 -19.65 55168.75 88888.00 2008-08-19 21:32:45.375 232 12756.67 -19.68 55168.78 88888.00 2008-08-19 21:32:45.500 232 12756.67 -19.62 55168.75 88888.00 2008-08-19 21:32:45.625 232 12756.67 -19.57 55168.78 88888.00 2008-08-19 21:32:45.750 232 12756.70 -19.65 55168.78 88888.00 2008-08-19 21:32:45.875 232 12756.73 -19.62 55168.78 88888.00 2008-08-19 21:32:46.000 232 12756.77 -19.55 55168.72 88888.00 2008-08-19 21:32:46.125 232 12756.77 -19.55 55168.72 88888.00 2008-08-19 21:32:46.250 232 12756.83 -19.50 55168.72 88888.00 2008-08-19 21:32:46.375 232 12756.92 -19.45 55168.68 88888.00 2008-08-19 21:32:46.500 232 12756.92 -19.50 55168.65 88888.00 2008-08-19 21:32:46.625 232 12756.98 -19.48 55168.65 88888.00 2008-08-19 21:32:46.750 232 12756.98 -19.45 55168.70 88888.00 2008-08-19 21:32:46.875 232 12756.95 -19.48 55168.68 88888.00 2008-08-19 21:32:47.000 232 12756.88 -19.40 55168.68 88888.00 2008-08-19 21:32:47.125 232 12756.90 -19.38 55168.68 88888.00 2008-08-19 21:32:47.250 232 12756.92 -19.38 55168.65 88888.00 2008-08-19 21:32:47.375 232 12756.98 -19.35 55168.65 88888.00 2008-08-19 21:32:47.500 232 12757.00 -19.27 55168.65 88888.00 2008-08-19 21:32:47.625 232 12757.10 -19.25 55168.62 88888.00 2008-08-19 21:32:47.750 232 12757.10 -19.27 55168.60 88888.00 2008-08-19 21:32:47.875 232 12757.10 -19.25 55168.57 88888.00 2008-08-19 21:32:48.000 232 12757.08 -19.23 55168.60 88888.00 2008-08-19 21:32:48.125 232 12757.05 -19.20 55168.60 88888.00 2008-08-19 21:32:48.250 232 12757.08 -19.10 55168.65 88888.00 2008-08-19 21:32:48.375 232 12757.20 -19.07 55168.60 88888.00 2008-08-19 21:32:48.500 232 12757.17 -19.18 55168.55 88888.00 2008-08-19 21:32:48.625 232 12757.15 -19.15 55168.53 88888.00 2008-08-19 21:32:48.750 232 12757.23 -19.07 55168.53 88888.00 2008-08-19 21:32:48.875 232 12757.30 -19.02 55168.55 88888.00 2008-08-19 21:32:49.000 232 12757.35 -19.02 55168.53 88888.00 2008-08-19 21:32:49.125 232 12757.33 -19.02 55168.50 88888.00 2008-08-19 21:32:49.250 232 12757.25 -19.00 55168.50 88888.00 2008-08-19 21:32:49.375 232 12757.27 -18.95 55168.47 88888.00 2008-08-19 21:32:49.500 232 12757.27 -18.98 55168.47 88888.00 2008-08-19 21:32:49.625 232 12757.38 -18.93 55168.45 88888.00 2008-08-19 21:32:49.750 232 12757.42 -18.88 55168.47 88888.00 2008-08-19 21:32:49.875 232 12757.38 -18.90 55168.47 88888.00 2008-08-19 21:32:50.000 232 12757.35 -18.88 55168.45 88888.00 2008-08-19 21:32:50.125 232 12757.45 -18.90 55168.45 88888.00 2008-08-19 21:32:50.250 232 12757.50 -18.85 55168.47 88888.00 2008-08-19 21:32:50.375 232 12757.52 -18.82 55168.47 88888.00 2008-08-19 21:32:50.500 232 12757.45 -18.82 55168.45 88888.00 2008-08-19 21:32:50.625 232 12757.45 -18.75 55168.43 88888.00 2008-08-19 21:32:50.750 232 12757.50 -18.73 55168.45 88888.00 2008-08-19 21:32:50.875 232 12757.50 -18.75 55168.43 88888.00 2008-08-19 21:32:51.000 232 12757.50 -18.75 55168.38 88888.00 2008-08-19 21:32:51.125 232 12757.55 -18.68 55168.38 88888.00 2008-08-19 21:32:51.250 232 12757.58 -18.65 55168.38 88888.00 2008-08-19 21:32:51.375 232 12757.55 -18.65 55168.35 88888.00 2008-08-19 21:32:51.500 232 12757.52 -18.65 55168.32 88888.00 2008-08-19 21:32:51.625 232 12757.60 -18.60 55168.35 88888.00 2008-08-19 21:32:51.750 232 12757.65 -18.60 55168.38 88888.00 2008-08-19 21:32:51.875 232 12757.62 -18.57 55168.32 88888.00 2008-08-19 21:32:52.000 232 12757.60 -18.62 55168.30 88888.00 2008-08-19 21:32:52.125 232 12757.62 -18.55 55168.30 88888.00 2008-08-19 21:32:52.250 232 12757.65 -18.48 55168.32 88888.00 2008-08-19 21:32:52.375 232 12757.75 -18.48 55168.30 88888.00 2008-08-19 21:32:52.500 232 12757.73 -18.52 55168.28 88888.00 2008-08-19 21:32:52.625 232 12757.80 -18.45 55168.30 88888.00 2008-08-19 21:32:52.750 232 12757.90 -18.40 55168.32 88888.00 2008-08-19 21:32:52.875 232 12757.88 -18.40 55168.30 88888.00 2008-08-19 21:32:53.000 232 12757.85 -18.40 55168.25 88888.00 2008-08-19 21:32:53.125 232 12757.83 -18.40 55168.25 88888.00 2008-08-19 21:32:53.250 232 12757.75 -18.35 55168.30 88888.00 2008-08-19 21:32:53.375 232 12757.90 -18.30 55168.28 88888.00 2008-08-19 21:32:53.500 232 12757.95 -18.30 55168.25 88888.00 2008-08-19 21:32:53.625 232 12757.98 -18.32 55168.22 88888.00 2008-08-19 21:32:53.750 232 12757.95 -18.35 55168.25 88888.00 2008-08-19 21:32:53.875 232 12757.95 -18.35 55168.25 88888.00 2008-08-19 21:32:54.000 232 12757.92 -18.30 55168.25 88888.00 2008-08-19 21:32:54.125 232 12757.90 -18.23 55168.25 88888.00 2008-08-19 21:32:54.250 232 12757.90 -18.27 55168.28 88888.00 2008-08-19 21:32:54.375 232 12757.92 -18.27 55168.22 88888.00 2008-08-19 21:32:54.500 232 12757.88 -18.30 55168.18 88888.00 2008-08-19 21:32:54.625 232 12757.95 -18.25 55168.20 88888.00 2008-08-19 21:32:54.750 232 12757.95 -18.20 55168.22 88888.00 2008-08-19 21:32:54.875 232 12758.00 -18.18 55168.18 88888.00 2008-08-19 21:32:55.000 232 12757.98 -18.15 55168.18 88888.00 2008-08-19 21:32:55.125 232 12757.92 -18.20 55168.18 88888.00 2008-08-19 21:32:55.250 232 12757.92 -18.20 55168.18 88888.00 2008-08-19 21:32:55.375 232 12758.05 -18.07 55168.20 88888.00 2008-08-19 21:32:55.500 232 12758.12 -18.07 55168.20 88888.00 2008-08-19 21:32:55.625 232 12758.08 -18.12 55168.18 88888.00 2008-08-19 21:32:55.750 232 12757.98 -18.05 55168.20 88888.00 2008-08-19 21:32:55.875 232 12758.02 -18.05 55168.18 88888.00 2008-08-19 21:32:56.000 232 12758.12 -18.07 55168.15 88888.00 2008-08-19 21:32:56.125 232 12758.08 -18.15 55168.15 88888.00 2008-08-19 21:32:56.250 232 12758.00 -18.15 55168.15 88888.00 2008-08-19 21:32:56.375 232 12758.08 -18.07 55168.18 88888.00 2008-08-19 21:32:56.500 232 12758.10 -18.05 55168.18 88888.00 2008-08-19 21:32:56.625 232 12758.05 -18.07 55168.15 88888.00 2008-08-19 21:32:56.750 232 12757.98 -18.12 55168.07 88888.00 2008-08-19 21:32:56.875 232 12758.02 -18.05 55168.10 88888.00 2008-08-19 21:32:57.000 232 12758.08 -18.02 55168.15 88888.00 2008-08-19 21:32:57.125 232 12758.08 -18.02 55168.18 88888.00 2008-08-19 21:32:57.250 232 12758.00 -18.07 55168.12 88888.00 2008-08-19 21:32:57.375 232 12758.00 -18.07 55168.10 88888.00 2008-08-19 21:32:57.500 232 12758.08 -18.05 55168.10 88888.00 2008-08-19 21:32:57.625 232 12758.08 -18.00 55168.15 88888.00 2008-08-19 21:32:57.750 232 12758.10 -18.02 55168.12 88888.00 2008-08-19 21:32:57.875 232 12758.10 -18.02 55168.12 88888.00 2008-08-19 21:32:58.000 232 12758.10 -17.98 55168.15 88888.00 2008-08-19 21:32:58.125 232 12758.10 -17.95 55168.20 88888.00 2008-08-19 21:32:58.250 232 12758.08 -18.05 55168.12 88888.00 2008-08-19 21:32:58.375 232 12758.10 -18.05 55168.15 88888.00 2008-08-19 21:32:58.500 232 12758.12 -17.93 55168.18 88888.00 2008-08-19 21:32:58.625 232 12758.15 -17.90 55168.20 88888.00 2008-08-19 21:32:58.750 232 12758.10 -17.93 55168.15 88888.00 2008-08-19 21:32:58.875 232 12758.10 -17.95 55168.15 88888.00 2008-08-19 21:32:59.000 232 12758.15 -18.00 55168.12 88888.00 2008-08-19 21:32:59.125 232 12758.15 -18.00 55168.10 88888.00 2008-08-19 21:32:59.250 232 12758.10 -18.00 55168.12 88888.00 2008-08-19 21:32:59.375 232 12758.12 -17.98 55168.12 88888.00 2008-08-19 21:32:59.500 232 12758.12 -17.98 55168.15 88888.00 2008-08-19 21:32:59.625 232 12758.08 -17.90 55168.15 88888.00 2008-08-19 21:32:59.750 232 12758.02 -17.90 55168.15 88888.00 2008-08-19 21:32:59.875 232 12757.95 -17.93 55168.12 88888.00 2008-08-19 21:33:00.000 232 12758.00 -18.00 55168.12 88888.00 2008-08-19 21:33:00.125 232 12758.05 -17.95 55168.18 88888.00 2008-08-19 21:33:00.250 232 12758.02 -18.00 55168.15 88888.00 2008-08-19 21:33:00.375 232 12757.95 -17.98 55168.15 88888.00 2008-08-19 21:33:00.500 232 12757.88 -18.00 55168.12 88888.00 2008-08-19 21:33:00.625 232 12757.90 -17.90 55168.15 88888.00 2008-08-19 21:33:00.750 232 12757.98 -17.88 55168.15 88888.00 2008-08-19 21:33:00.875 232 12757.98 -17.98 55168.15 88888.00 2008-08-19 21:33:01.000 232 12757.90 -18.07 55168.12 88888.00 2008-08-19 21:33:01.125 232 12757.88 -18.07 55168.12 88888.00 2008-08-19 21:33:01.250 232 12757.85 -18.07 55168.15 88888.00 2008-08-19 21:33:01.375 232 12757.83 -18.12 55168.12 88888.00 2008-08-19 21:33:01.500 232 12757.83 -18.07 55168.12 88888.00 2008-08-19 21:33:01.625 232 12757.88 -18.02 55168.15 88888.00 2008-08-19 21:33:01.750 232 12757.85 -18.07 55168.15 88888.00 2008-08-19 21:33:01.875 232 12757.83 -18.05 55168.15 88888.00 2008-08-19 21:33:02.000 232 12757.90 -18.02 55168.18 88888.00 2008-08-19 21:33:02.125 232 12757.88 -18.05 55168.20 88888.00 2008-08-19 21:33:02.250 232 12757.80 -18.18 55168.12 88888.00 2008-08-19 21:33:02.375 232 12757.83 -18.15 55168.15 88888.00 2008-08-19 21:33:02.500 232 12757.80 -18.15 55168.15 88888.00 2008-08-19 21:33:02.625 232 12757.77 -18.10 55168.18 88888.00 2008-08-19 21:33:02.750 232 12757.88 -18.05 55168.22 88888.00 2008-08-19 21:33:02.875 232 12757.88 -18.10 55168.20 88888.00 2008-08-19 21:33:03.000 232 12757.83 -18.15 55168.18 88888.00 2008-08-19 21:33:03.125 232 12757.73 -18.23 55168.15 88888.00 2008-08-19 21:33:03.250 232 12757.60 -18.20 55168.18 88888.00 2008-08-19 21:33:03.375 232 12757.55 -18.20 55168.18 88888.00 2008-08-19 21:33:03.500 232 12757.52 -18.20 55168.22 88888.00 2008-08-19 21:33:03.625 232 12757.55 -18.20 55168.22 88888.00 2008-08-19 21:33:03.750 232 12757.60 -18.18 55168.22 88888.00 2008-08-19 21:33:03.875 232 12757.58 -18.23 55168.25 88888.00 2008-08-19 21:33:04.000 232 12757.50 -18.25 55168.25 88888.00 2008-08-19 21:33:04.125 232 12757.52 -18.20 55168.30 88888.00 2008-08-19 21:33:04.250 232 12757.52 -18.27 55168.25 88888.00 2008-08-19 21:33:04.375 232 12757.50 -18.25 55168.25 88888.00 2008-08-19 21:33:04.500 232 12757.42 -18.27 55168.25 88888.00 2008-08-19 21:33:04.625 232 12757.45 -18.25 55168.30 88888.00 2008-08-19 21:33:04.750 232 12757.50 -18.27 55168.32 88888.00 2008-08-19 21:33:04.875 232 12757.48 -18.30 55168.30 88888.00 2008-08-19 21:33:05.000 232 12757.45 -18.25 55168.35 88888.00 2008-08-19 21:33:05.125 232 12757.38 -18.32 55168.32 88888.00 2008-08-19 21:33:05.250 232 12757.27 -18.40 55168.32 88888.00 2008-08-19 21:33:05.375 232 12757.30 -18.38 55168.32 88888.00 2008-08-19 21:33:05.500 232 12757.33 -18.38 55168.35 88888.00 2008-08-19 21:33:05.625 232 12757.30 -18.35 55168.32 88888.00 2008-08-19 21:33:05.750 232 12757.27 -18.38 55168.35 88888.00 2008-08-19 21:33:05.875 232 12757.30 -18.35 55168.38 88888.00 2008-08-19 21:33:06.000 232 12757.25 -18.40 55168.38 88888.00 2008-08-19 21:33:06.125 232 12757.15 -18.48 55168.35 88888.00 2008-08-19 21:33:06.250 232 12757.10 -18.50 55168.38 88888.00 2008-08-19 21:33:06.375 232 12757.17 -18.50 55168.38 88888.00 2008-08-19 21:33:06.500 232 12757.05 -18.52 55168.35 88888.00 2008-08-19 21:33:06.625 232 12757.00 -18.55 55168.35 88888.00 2008-08-19 21:33:06.750 232 12756.95 -18.60 55168.38 88888.00 2008-08-19 21:33:06.875 232 12756.95 -18.60 55168.40 88888.00 2008-08-19 21:33:07.000 232 12757.00 -18.60 55168.43 88888.00 2008-08-19 21:33:07.125 232 12757.00 -18.65 55168.43 88888.00 2008-08-19 21:33:07.250 232 12756.80 -18.68 55168.40 88888.00 2008-08-19 21:33:07.375 232 12756.83 -18.68 55168.43 88888.00 2008-08-19 21:33:07.500 232 12756.83 -18.70 55168.43 88888.00 2008-08-19 21:33:07.625 232 12756.88 -18.70 55168.50 88888.00 2008-08-19 21:33:07.750 232 12756.88 -18.70 55168.50 88888.00 2008-08-19 21:33:07.875 232 12756.80 -18.73 55168.50 88888.00 2008-08-19 21:33:08.000 232 12756.80 -18.75 55168.50 88888.00 2008-08-19 21:33:08.125 232 12756.83 -18.75 55168.53 88888.00 2008-08-19 21:33:08.250 232 12756.77 -18.80 55168.53 88888.00 2008-08-19 21:33:08.375 232 12756.75 -18.80 55168.55 88888.00 2008-08-19 21:33:08.500 232 12756.75 -18.82 55168.55 88888.00 2008-08-19 21:33:08.625 232 12756.73 -18.80 55168.57 88888.00 2008-08-19 21:33:08.750 232 12756.65 -18.85 55168.57 88888.00 2008-08-19 21:33:08.875 232 12756.52 -18.88 55168.57 88888.00 2008-08-19 21:33:09.000 232 12756.55 -18.90 55168.60 88888.00 2008-08-19 21:33:09.125 232 12756.52 -18.93 55168.60 88888.00 2008-08-19 21:33:09.250 232 12756.55 -19.00 55168.62 88888.00 2008-08-19 21:33:09.375 232 12756.60 -18.95 55168.60 88888.00 2008-08-19 21:33:09.500 232 12756.55 -18.95 55168.62 88888.00 2008-08-19 21:33:09.625 232 12756.50 -18.95 55168.65 88888.00 2008-08-19 21:33:09.750 232 12756.55 -18.95 55168.65 88888.00 2008-08-19 21:33:09.875 232 12756.45 -19.02 55168.62 88888.00 2008-08-19 21:33:10.000 232 12756.40 -19.02 55168.65 88888.00 2008-08-19 21:33:10.125 232 12756.38 -19.02 55168.70 88888.00 2008-08-19 21:33:10.250 232 12756.33 -19.07 55168.68 88888.00 2008-08-19 21:33:10.375 232 12756.30 -19.12 55168.65 88888.00 2008-08-19 21:33:10.500 232 12756.30 -19.15 55168.68 88888.00 2008-08-19 21:33:10.625 232 12756.27 -19.18 55168.70 88888.00 2008-08-19 21:33:10.750 232 12756.23 -19.20 55168.70 88888.00 2008-08-19 21:33:10.875 232 12756.30 -19.15 55168.70 88888.00 2008-08-19 21:33:11.000 232 12756.30 -19.18 55168.70 88888.00 2008-08-19 21:33:11.125 232 12756.25 -19.25 55168.70 88888.00 2008-08-19 21:33:11.250 232 12756.20 -19.25 55168.75 88888.00 2008-08-19 21:33:11.375 232 12756.15 -19.27 55168.75 88888.00 2008-08-19 21:33:11.500 232 12756.12 -19.32 55168.72 88888.00 2008-08-19 21:33:11.625 232 12756.12 -19.27 55168.78 88888.00 2008-08-19 21:33:11.750 232 12756.08 -19.27 55168.78 88888.00 2008-08-19 21:33:11.875 232 12756.02 -19.38 55168.78 88888.00 2008-08-19 21:33:12.000 232 12756.08 -19.45 55168.78 88888.00 2008-08-19 21:33:12.125 232 12756.08 -19.45 55168.78 88888.00 2008-08-19 21:33:12.250 232 12755.98 -19.48 55168.82 88888.00 2008-08-19 21:33:12.375 232 12756.05 -19.40 55168.85 88888.00 2008-08-19 21:33:12.500 232 12756.08 -19.40 55168.85 88888.00 2008-08-19 21:33:12.625 232 12756.10 -19.45 55168.82 88888.00 2008-08-19 21:33:12.750 232 12756.00 -19.52 55168.82 88888.00 2008-08-19 21:33:12.875 232 12755.95 -19.50 55168.88 88888.00 2008-08-19 21:33:13.000 232 12755.95 -19.50 55168.88 88888.00 2008-08-19 21:33:13.125 232 12755.85 -19.57 55168.85 88888.00 2008-08-19 21:33:13.250 232 12755.73 -19.60 55168.85 88888.00 2008-08-19 21:33:13.375 232 12755.70 -19.62 55168.88 88888.00 2008-08-19 21:33:13.500 232 12755.77 -19.60 55168.90 88888.00 2008-08-19 21:33:13.625 232 12755.88 -19.60 55168.88 88888.00 2008-08-19 21:33:13.750 232 12755.85 -19.65 55168.88 88888.00 2008-08-19 21:33:13.875 232 12755.80 -19.68 55168.88 88888.00 2008-08-19 21:33:14.000 232 12755.70 -19.77 55168.85 88888.00 2008-08-19 21:33:14.125 232 12755.67 -19.77 55168.85 88888.00 2008-08-19 21:33:14.250 232 12755.58 -19.75 55168.90 88888.00 2008-08-19 21:33:14.375 232 12755.70 -19.73 55168.93 88888.00 2008-08-19 21:33:14.500 232 12755.73 -19.70 55168.95 88888.00 2008-08-19 21:33:14.625 232 12755.65 -19.85 55168.93 88888.00 2008-08-19 21:33:14.750 232 12755.55 -19.88 55168.93 88888.00 2008-08-19 21:33:14.875 232 12755.45 -19.85 55168.93 88888.00 2008-08-19 21:33:15.000 232 12755.42 -19.82 55168.93 88888.00 2008-08-19 21:33:15.125 232 12755.52 -19.85 55168.97 88888.00 2008-08-19 21:33:15.250 232 12755.50 -19.93 55168.97 88888.00 2008-08-19 21:33:15.375 232 12755.48 -19.95 55169.00 88888.00 2008-08-19 21:33:15.500 232 12755.50 -19.98 55168.95 88888.00 2008-08-19 21:33:15.625 232 12755.55 -19.98 55168.97 88888.00 2008-08-19 21:33:15.750 232 12755.52 -19.95 55168.97 88888.00 2008-08-19 21:33:15.875 232 12755.55 -19.93 55169.00 88888.00 2008-08-19 21:33:16.000 232 12755.55 -19.95 55169.03 88888.00 2008-08-19 21:33:16.125 232 12755.40 -20.05 55169.00 88888.00 2008-08-19 21:33:16.250 232 12755.33 -20.07 55169.03 88888.00 2008-08-19 21:33:16.375 232 12755.35 -20.02 55169.03 88888.00 2008-08-19 21:33:16.500 232 12755.35 -20.05 55169.03 88888.00 2008-08-19 21:33:16.625 232 12755.38 -20.05 55169.05 88888.00 2008-08-19 21:33:16.750 232 12755.30 -20.10 55169.05 88888.00 2008-08-19 21:33:16.875 232 12755.20 -20.20 55169.03 88888.00 2008-08-19 21:33:17.000 232 12755.20 -20.18 55169.03 88888.00 2008-08-19 21:33:17.125 232 12755.27 -20.18 55169.03 88888.00 2008-08-19 21:33:17.250 232 12755.30 -20.15 55169.07 88888.00 2008-08-19 21:33:17.375 232 12755.30 -20.15 55169.07 88888.00 2008-08-19 21:33:17.500 232 12755.20 -20.23 55169.07 88888.00 2008-08-19 21:33:17.625 232 12755.20 -20.20 55169.07 88888.00 2008-08-19 21:33:17.750 232 12755.17 -20.18 55169.07 88888.00 2008-08-19 21:33:17.875 232 12755.15 -20.25 55169.07 88888.00 2008-08-19 21:33:18.000 232 12755.15 -20.27 55169.05 88888.00 2008-08-19 21:33:18.125 232 12755.15 -20.23 55169.10 88888.00 2008-08-19 21:33:18.250 232 12755.12 -20.23 55169.12 88888.00 2008-08-19 21:33:18.375 232 12755.10 -20.30 55169.10 88888.00 2008-08-19 21:33:18.500 232 12755.17 -20.30 55169.12 88888.00 2008-08-19 21:33:18.625 232 12755.27 -20.25 55169.15 88888.00 2008-08-19 21:33:18.750 232 12755.30 -20.25 55169.15 88888.00 2008-08-19 21:33:18.875 232 12755.23 -20.30 55169.10 88888.00 2008-08-19 21:33:19.000 232 12755.12 -20.35 55169.12 88888.00 2008-08-19 21:33:19.125 232 12755.10 -20.38 55169.12 88888.00 2008-08-19 21:33:19.250 232 12755.15 -20.38 55169.10 88888.00 2008-08-19 21:33:19.375 232 12755.10 -20.38 55169.07 88888.00 2008-08-19 21:33:19.500 232 12755.10 -20.32 55169.10 88888.00 2008-08-19 21:33:19.625 232 12755.15 -20.38 55169.10 88888.00 2008-08-19 21:33:19.750 232 12755.17 -20.38 55169.15 88888.00 2008-08-19 21:33:19.875 232 12755.17 -20.40 55169.15 88888.00 2008-08-19 21:33:20.000 232 12755.17 -20.40 55169.12 88888.00 2008-08-19 21:33:20.125 232 12755.17 -20.43 55169.10 88888.00 2008-08-19 21:33:20.250 232 12755.20 -20.40 55169.12 88888.00 2008-08-19 21:33:20.375 232 12755.27 -20.43 55169.12 88888.00 2008-08-19 21:33:20.500 232 12755.30 -20.45 55169.12 88888.00 2008-08-19 21:33:20.625 232 12755.27 -20.45 55169.10 88888.00 2008-08-19 21:33:20.750 232 12755.15 -20.50 55169.10 88888.00 2008-08-19 21:33:20.875 232 12755.15 -20.48 55169.15 88888.00 2008-08-19 21:33:21.000 232 12755.20 -20.45 55169.12 88888.00 2008-08-19 21:33:21.125 232 12755.17 -20.45 55169.12 88888.00 2008-08-19 21:33:21.250 232 12755.10 -20.52 55169.12 88888.00 2008-08-19 21:33:21.375 232 12755.10 -20.52 55169.12 88888.00 2008-08-19 21:33:21.500 232 12755.23 -20.52 55169.15 88888.00 2008-08-19 21:33:21.625 232 12755.23 -20.48 55169.15 88888.00 2008-08-19 21:33:21.750 232 12755.17 -20.52 55169.12 88888.00 2008-08-19 21:33:21.875 232 12755.10 -20.55 55169.12 88888.00 2008-08-19 21:33:22.000 232 12755.08 -20.52 55169.12 88888.00 2008-08-19 21:33:22.125 232 12755.12 -20.50 55169.15 88888.00 2008-08-19 21:33:22.250 232 12755.23 -20.50 55169.15 88888.00 2008-08-19 21:33:22.375 232 12755.25 -20.50 55169.12 88888.00 2008-08-19 21:33:22.500 232 12755.23 -20.52 55169.12 88888.00 2008-08-19 21:33:22.625 232 12755.17 -20.57 55169.10 88888.00 2008-08-19 21:33:22.750 232 12755.20 -20.55 55169.10 88888.00 2008-08-19 21:33:22.875 232 12755.23 -20.55 55169.10 88888.00 2008-08-19 21:33:23.000 232 12755.30 -20.57 55169.07 88888.00 2008-08-19 21:33:23.125 232 12755.30 -20.60 55169.10 88888.00 2008-08-19 21:33:23.250 232 12755.30 -20.62 55169.10 88888.00 2008-08-19 21:33:23.375 232 12755.33 -20.62 55169.10 88888.00 2008-08-19 21:33:23.500 232 12755.38 -20.55 55169.10 88888.00 2008-08-19 21:33:23.625 232 12755.38 -20.55 55169.07 88888.00 2008-08-19 21:33:23.750 232 12755.40 -20.55 55169.12 88888.00 2008-08-19 21:33:23.875 232 12755.45 -20.55 55169.07 88888.00 2008-08-19 21:33:24.000 232 12755.45 -20.55 55169.05 88888.00 2008-08-19 21:33:24.125 232 12755.42 -20.55 55169.07 88888.00 2008-08-19 21:33:24.250 232 12755.42 -20.62 55169.03 88888.00 2008-08-19 21:33:24.375 232 12755.42 -20.62 55169.03 88888.00 2008-08-19 21:33:24.500 232 12755.45 -20.55 55169.07 88888.00 2008-08-19 21:33:24.625 232 12755.52 -20.52 55169.10 88888.00 2008-08-19 21:33:24.750 232 12755.55 -20.50 55169.10 88888.00 2008-08-19 21:33:24.875 232 12755.52 -20.52 55169.07 88888.00 2008-08-19 21:33:25.000 232 12755.45 -20.57 55169.05 88888.00 2008-08-19 21:33:25.125 232 12755.48 -20.60 55169.03 88888.00 2008-08-19 21:33:25.250 232 12755.45 -20.62 55169.03 88888.00 2008-08-19 21:33:25.375 232 12755.50 -20.60 55169.00 88888.00 2008-08-19 21:33:25.500 232 12755.55 -20.57 55169.00 88888.00 2008-08-19 21:33:25.625 232 12755.60 -20.52 55169.00 88888.00 2008-08-19 21:33:25.750 232 12755.50 -20.57 55168.97 88888.00 2008-08-19 21:33:25.875 232 12755.45 -20.60 55168.95 88888.00 2008-08-19 21:33:26.000 232 12755.52 -20.57 55168.97 88888.00 2008-08-19 21:33:26.125 232 12755.65 -20.55 55169.03 88888.00 2008-08-19 21:33:26.250 232 12755.58 -20.50 55169.03 88888.00 2008-08-19 21:33:26.375 232 12755.60 -20.50 55169.03 88888.00 2008-08-19 21:33:26.500 232 12755.62 -20.48 55169.00 88888.00 2008-08-19 21:33:26.625 232 12755.58 -20.48 55169.00 88888.00 2008-08-19 21:33:26.750 232 12755.58 -20.52 55168.97 88888.00 2008-08-19 21:33:26.875 232 12755.58 -20.48 55168.95 88888.00 2008-08-19 21:33:27.000 232 12755.62 -20.50 55168.95 88888.00 2008-08-19 21:33:27.125 232 12755.67 -20.45 55168.95 88888.00 2008-08-19 21:33:27.250 232 12755.62 -20.50 55168.95 88888.00 2008-08-19 21:33:27.375 232 12755.65 -20.52 55168.95 88888.00 2008-08-19 21:33:27.500 232 12755.67 -20.55 55168.95 88888.00 2008-08-19 21:33:27.625 232 12755.70 -20.48 55168.95 88888.00 2008-08-19 21:33:27.750 232 12755.70 -20.45 55168.93 88888.00 2008-08-19 21:33:27.875 232 12755.70 -20.45 55168.93 88888.00 2008-08-19 21:33:28.000 232 12755.75 -20.45 55168.95 88888.00 2008-08-19 21:33:28.125 232 12755.80 -20.43 55168.93 88888.00 2008-08-19 21:33:28.250 232 12755.77 -20.48 55168.93 88888.00 2008-08-19 21:33:28.375 232 12755.85 -20.40 55168.95 88888.00 2008-08-19 21:33:28.500 232 12755.88 -20.40 55168.95 88888.00 2008-08-19 21:33:28.625 232 12755.75 -20.50 55168.90 88888.00 2008-08-19 21:33:28.750 232 12755.73 -20.50 55168.88 88888.00 2008-08-19 21:33:28.875 232 12755.80 -20.43 55168.85 88888.00 2008-08-19 21:33:29.000 232 12755.92 -20.35 55168.93 88888.00 2008-08-19 21:33:29.125 232 12755.88 -20.40 55168.93 88888.00 2008-08-19 21:33:29.250 232 12755.85 -20.43 55168.90 88888.00 2008-08-19 21:33:29.375 232 12755.92 -20.40 55168.85 88888.00 2008-08-19 21:33:29.500 232 12756.00 -20.40 55168.85 88888.00 2008-08-19 21:33:29.625 232 12756.00 -20.40 55168.85 88888.00 2008-08-19 21:33:29.750 232 12755.98 -20.45 55168.85 88888.00 2008-08-19 21:33:29.875 232 12755.98 -20.43 55168.82 88888.00 2008-08-19 21:33:30.000 232 12756.00 -20.38 55168.80 88888.00 2008-08-19 21:33:30.125 232 12756.02 -20.30 55168.85 88888.00 2008-08-19 21:33:30.250 232 12755.98 -20.35 55168.82 88888.00 2008-08-19 21:33:30.375 232 12755.98 -20.38 55168.80 88888.00 2008-08-19 21:33:30.500 232 12756.00 -20.35 55168.80 88888.00 2008-08-19 21:33:30.625 232 12756.05 -20.30 55168.80 88888.00 2008-08-19 21:33:30.750 232 12756.08 -20.27 55168.80 88888.00 2008-08-19 21:33:30.875 232 12756.05 -20.32 55168.78 88888.00 2008-08-19 21:33:31.000 232 12756.08 -20.30 55168.78 88888.00 2008-08-19 21:33:31.125 232 12756.10 -20.25 55168.78 88888.00 2008-08-19 21:33:31.250 232 12756.12 -20.30 55168.78 88888.00 2008-08-19 21:33:31.375 232 12756.20 -20.32 55168.75 88888.00 2008-08-19 21:33:31.500 232 12756.20 -20.30 55168.75 88888.00 2008-08-19 21:33:31.625 232 12756.10 -20.25 55168.75 88888.00 2008-08-19 21:33:31.750 232 12756.08 -20.20 55168.75 88888.00 2008-08-19 21:33:31.875 232 12756.15 -20.25 55168.72 88888.00 2008-08-19 21:33:32.000 232 12756.25 -20.25 55168.72 88888.00 2008-08-19 21:33:32.125 232 12756.30 -20.20 55168.72 88888.00 2008-08-19 21:33:32.250 232 12756.27 -20.18 55168.75 88888.00 2008-08-19 21:33:32.375 232 12756.35 -20.18 55168.72 88888.00 2008-08-19 21:33:32.500 232 12756.38 -20.18 55168.70 88888.00 2008-08-19 21:33:32.625 232 12756.38 -20.20 55168.70 88888.00 2008-08-19 21:33:32.750 232 12756.38 -20.23 55168.65 88888.00 2008-08-19 21:33:32.875 232 12756.38 -20.20 55168.65 88888.00 2008-08-19 21:33:33.000 232 12756.42 -20.18 55168.60 88888.00 2008-08-19 21:33:33.125 232 12756.40 -20.18 55168.60 88888.00 2008-08-19 21:33:33.250 232 12756.42 -20.18 55168.62 88888.00 2008-08-19 21:33:33.375 232 12756.42 -20.20 55168.60 88888.00 2008-08-19 21:33:33.500 232 12756.42 -20.20 55168.57 88888.00 2008-08-19 21:33:33.625 232 12756.52 -20.05 55168.62 88888.00 2008-08-19 21:33:33.750 232 12756.52 -20.07 55168.62 88888.00 2008-08-19 21:33:33.875 232 12756.48 -20.12 55168.57 88888.00 2008-08-19 21:33:34.000 232 12756.45 -20.10 55168.60 88888.00 2008-08-19 21:33:34.125 232 12756.40 -20.07 55168.57 88888.00 2008-08-19 21:33:34.250 232 12756.38 -20.10 55168.55 88888.00 2008-08-19 21:33:34.375 232 12756.42 -20.07 55168.53 88888.00 2008-08-19 21:33:34.500 232 12756.45 -20.07 55168.55 88888.00 2008-08-19 21:33:34.625 232 12756.52 -20.00 55168.55 88888.00 2008-08-19 21:33:34.750 232 12756.50 -20.00 55168.55 88888.00 2008-08-19 21:33:34.875 232 12756.48 -20.00 55168.55 88888.00 2008-08-19 21:33:35.000 232 12756.58 -19.95 55168.55 88888.00 2008-08-19 21:33:35.125 232 12756.65 -20.00 55168.50 88888.00 2008-08-19 21:33:35.250 232 12756.62 -20.00 55168.50 88888.00 2008-08-19 21:33:35.375 232 12756.60 -19.98 55168.47 88888.00 2008-08-19 21:33:35.500 232 12756.62 -20.00 55168.45 88888.00 2008-08-19 21:33:35.625 232 12756.70 -20.00 55168.45 88888.00 2008-08-19 21:33:35.750 232 12756.75 -19.95 55168.45 88888.00 2008-08-19 21:33:35.875 232 12756.73 -19.93 55168.45 88888.00 2008-08-19 21:33:36.000 232 12756.70 -19.90 55168.43 88888.00 2008-08-19 21:33:36.125 232 12756.62 -19.90 55168.43 88888.00 2008-08-19 21:33:36.250 232 12756.67 -19.93 55168.45 88888.00 2008-08-19 21:33:36.375 232 12756.85 -19.88 55168.45 88888.00 2008-08-19 21:33:36.500 232 12756.83 -19.90 55168.40 88888.00 2008-08-19 21:33:36.625 232 12756.83 -19.95 55168.38 88888.00 2008-08-19 21:33:36.750 232 12756.88 -19.93 55168.40 88888.00 2008-08-19 21:33:36.875 232 12756.88 -19.93 55168.38 88888.00 2008-08-19 21:33:37.000 232 12756.85 -19.90 55168.38 88888.00 2008-08-19 21:33:37.125 232 12756.88 -19.88 55168.40 88888.00 2008-08-19 21:33:37.250 232 12756.88 -19.88 55168.38 88888.00 2008-08-19 21:33:37.375 232 12756.90 -19.85 55168.35 88888.00 2008-08-19 21:33:37.500 232 12756.88 -19.85 55168.32 88888.00 2008-08-19 21:33:37.625 232 12756.88 -19.82 55168.32 88888.00 2008-08-19 21:33:37.750 232 12756.95 -19.80 55168.35 88888.00 2008-08-19 21:33:37.875 232 12757.00 -19.80 55168.35 88888.00 2008-08-19 21:33:38.000 232 12756.98 -19.80 55168.32 88888.00 2008-08-19 21:33:38.125 232 12756.95 -19.77 55168.32 88888.00 2008-08-19 21:33:38.250 232 12757.00 -19.75 55168.32 88888.00 2008-08-19 21:33:38.375 232 12757.10 -19.75 55168.32 88888.00 2008-08-19 21:33:38.500 232 12757.10 -19.70 55168.30 88888.00 2008-08-19 21:33:38.625 232 12757.08 -19.70 55168.28 88888.00 2008-08-19 21:33:38.750 232 12757.10 -19.70 55168.30 88888.00 2008-08-19 21:33:38.875 232 12757.10 -19.70 55168.28 88888.00 2008-08-19 21:33:39.000 232 12757.23 -19.62 55168.32 88888.00 2008-08-19 21:33:39.125 232 12757.23 -19.60 55168.32 88888.00 2008-08-19 21:33:39.250 232 12757.08 -19.68 55168.28 88888.00 2008-08-19 21:33:39.375 232 12757.00 -19.73 55168.25 88888.00 2008-08-19 21:33:39.500 232 12757.00 -19.68 55168.25 88888.00 2008-08-19 21:33:39.625 232 12757.05 -19.65 55168.20 88888.00 2008-08-19 21:33:39.750 232 12757.15 -19.57 55168.22 88888.00 2008-08-19 21:33:39.875 232 12757.17 -19.55 55168.25 88888.00 2008-08-19 21:33:40.000 232 12757.10 -19.60 55168.20 88888.00 2008-08-19 21:33:40.125 232 12757.15 -19.65 55168.20 88888.00 2008-08-19 21:33:40.250 232 12757.20 -19.57 55168.22 88888.00 2008-08-19 21:33:40.375 232 12757.23 -19.52 55168.22 88888.00 2008-08-19 21:33:40.500 232 12757.17 -19.57 55168.20 88888.00 2008-08-19 21:33:40.625 232 12757.25 -19.57 55168.20 88888.00 2008-08-19 21:33:40.750 232 12757.27 -19.55 55168.18 88888.00 2008-08-19 21:33:40.875 232 12757.27 -19.52 55168.20 88888.00 2008-08-19 21:33:41.000 232 12757.25 -19.60 55168.18 88888.00 2008-08-19 21:33:41.125 232 12757.25 -19.62 55168.15 88888.00 2008-08-19 21:33:41.250 232 12757.33 -19.60 55168.15 88888.00 2008-08-19 21:33:41.375 232 12757.38 -19.52 55168.12 88888.00 2008-08-19 21:33:41.500 232 12757.30 -19.57 55168.12 88888.00 2008-08-19 21:33:41.625 232 12757.25 -19.57 55168.12 88888.00 2008-08-19 21:33:41.750 232 12757.27 -19.57 55168.12 88888.00 2008-08-19 21:33:41.875 232 12757.33 -19.52 55168.12 88888.00 2008-08-19 21:33:42.000 232 12757.33 -19.50 55168.15 88888.00 2008-08-19 21:33:42.125 232 12757.33 -19.48 55168.15 88888.00 2008-08-19 21:33:42.250 232 12757.30 -19.55 55168.15 88888.00 2008-08-19 21:33:42.375 232 12757.40 -19.50 55168.15 88888.00 2008-08-19 21:33:42.500 232 12757.42 -19.48 55168.12 88888.00 2008-08-19 21:33:42.625 232 12757.40 -19.52 55168.10 88888.00 2008-08-19 21:33:42.750 232 12757.35 -19.55 55168.07 88888.00 2008-08-19 21:33:42.875 232 12757.35 -19.50 55168.07 88888.00 2008-08-19 21:33:43.000 232 12757.40 -19.43 55168.07 88888.00 2008-08-19 21:33:43.125 232 12757.42 -19.43 55168.07 88888.00 2008-08-19 21:33:43.250 232 12757.40 -19.48 55168.07 88888.00 2008-08-19 21:33:43.375 232 12757.50 -19.43 55168.07 88888.00 2008-08-19 21:33:43.500 232 12757.52 -19.43 55168.07 88888.00 2008-08-19 21:33:43.625 232 12757.52 -19.45 55168.07 88888.00 2008-08-19 21:33:43.750 232 12757.45 -19.50 55168.05 88888.00 2008-08-19 21:33:43.875 232 12757.45 -19.48 55168.07 88888.00 2008-08-19 21:33:44.000 232 12757.42 -19.45 55168.07 88888.00 2008-08-19 21:33:44.125 232 12757.42 -19.50 55168.07 88888.00 2008-08-19 21:33:44.250 232 12757.38 -19.48 55168.10 88888.00 2008-08-19 21:33:44.375 232 12757.45 -19.45 55168.07 88888.00 2008-08-19 21:33:44.500 232 12757.48 -19.40 55168.07 88888.00 2008-08-19 21:33:44.625 232 12757.52 -19.38 55168.10 88888.00 2008-08-19 21:33:44.750 232 12757.50 -19.40 55168.07 88888.00 2008-08-19 21:33:44.875 232 12757.48 -19.45 55168.05 88888.00 2008-08-19 21:33:45.000 232 12757.52 -19.38 55168.03 88888.00 2008-08-19 21:33:45.125 232 12757.55 -19.40 55168.05 88888.00 2008-08-19 21:33:45.250 232 12757.52 -19.43 55168.07 88888.00 2008-08-19 21:33:45.375 232 12757.58 -19.38 55168.05 88888.00 2008-08-19 21:33:45.500 232 12757.58 -19.40 55168.03 88888.00 2008-08-19 21:33:45.625 232 12757.52 -19.50 55168.03 88888.00 2008-08-19 21:33:45.750 232 12757.52 -19.52 55168.03 88888.00 2008-08-19 21:33:45.875 232 12757.58 -19.50 55168.03 88888.00 2008-08-19 21:33:46.000 232 12757.55 -19.45 55168.03 88888.00 2008-08-19 21:33:46.125 232 12757.60 -19.43 55168.03 88888.00 2008-08-19 21:33:46.250 232 12757.58 -19.45 55168.03 88888.00 2008-08-19 21:33:46.375 232 12757.58 -19.52 55168.03 88888.00 2008-08-19 21:33:46.500 232 12757.58 -19.52 55168.03 88888.00 2008-08-19 21:33:46.625 232 12757.52 -19.52 55168.03 88888.00 2008-08-19 21:33:46.750 232 12757.52 -19.50 55168.03 88888.00 2008-08-19 21:33:46.875 232 12757.52 -19.50 55168.00 88888.00 2008-08-19 21:33:47.000 232 12757.55 -19.50 55168.00 88888.00 2008-08-19 21:33:47.125 232 12757.55 -19.48 55168.03 88888.00 2008-08-19 21:33:47.250 232 12757.50 -19.43 55168.05 88888.00 2008-08-19 21:33:47.375 232 12757.50 -19.48 55168.03 88888.00 2008-08-19 21:33:47.500 232 12757.48 -19.43 55168.05 88888.00 2008-08-19 21:33:47.625 232 12757.45 -19.43 55168.03 88888.00 2008-08-19 21:33:47.750 232 12757.48 -19.48 55168.00 88888.00 2008-08-19 21:33:47.875 232 12757.48 -19.48 55168.03 88888.00 2008-08-19 21:33:48.000 232 12757.42 -19.50 55168.00 88888.00 2008-08-19 21:33:48.125 232 12757.42 -19.50 55168.03 88888.00 2008-08-19 21:33:48.250 232 12757.42 -19.45 55168.05 88888.00 2008-08-19 21:33:48.375 232 12757.42 -19.43 55168.03 88888.00 2008-08-19 21:33:48.500 232 12757.35 -19.50 55168.03 88888.00 2008-08-19 21:33:48.625 232 12757.33 -19.52 55168.03 88888.00 2008-08-19 21:33:48.750 232 12757.38 -19.52 55168.03 88888.00 2008-08-19 21:33:48.875 232 12757.30 -19.50 55168.03 88888.00 2008-08-19 21:33:49.000 232 12757.33 -19.50 55168.05 88888.00 2008-08-19 21:33:49.125 232 12757.38 -19.50 55168.05 88888.00 2008-08-19 21:33:49.250 232 12757.38 -19.52 55168.07 88888.00 2008-08-19 21:33:49.375 232 12757.38 -19.55 55168.05 88888.00 2008-08-19 21:33:49.500 232 12757.33 -19.57 55168.03 88888.00 2008-08-19 21:33:49.625 232 12757.27 -19.55 55168.05 88888.00 2008-08-19 21:33:49.750 232 12757.33 -19.52 55168.07 88888.00 2008-08-19 21:33:49.875 232 12757.35 -19.55 55168.07 88888.00 2008-08-19 21:33:50.000 232 12757.25 -19.57 55168.07 88888.00 2008-08-19 21:33:50.125 232 12757.25 -19.55 55168.07 88888.00 2008-08-19 21:33:50.250 232 12757.27 -19.62 55168.07 88888.00 2008-08-19 21:33:50.375 232 12757.27 -19.65 55168.05 88888.00 2008-08-19 21:33:50.500 232 12757.23 -19.70 55168.05 88888.00 2008-08-19 21:33:50.625 232 12757.15 -19.75 55168.03 88888.00 2008-08-19 21:33:50.750 232 12757.20 -19.70 55168.05 88888.00 2008-08-19 21:33:50.875 232 12757.23 -19.62 55168.07 88888.00 2008-08-19 21:33:51.000 232 12757.25 -19.60 55168.12 88888.00 2008-08-19 21:33:51.125 232 12757.27 -19.62 55168.12 88888.00 2008-08-19 21:33:51.250 232 12757.23 -19.68 55168.10 88888.00 2008-08-19 21:33:51.375 232 12757.17 -19.73 55168.12 88888.00 2008-08-19 21:33:51.500 232 12757.17 -19.73 55168.10 88888.00 2008-08-19 21:33:51.625 232 12757.08 -19.77 55168.10 88888.00 2008-08-19 21:33:51.750 232 12757.02 -19.85 55168.12 88888.00 2008-08-19 21:33:51.875 232 12757.08 -19.77 55168.12 88888.00 2008-08-19 21:33:52.000 232 12757.12 -19.75 55168.12 88888.00 2008-08-19 21:33:52.125 232 12757.08 -19.75 55168.12 88888.00 2008-08-19 21:33:52.250 232 12757.02 -19.77 55168.12 88888.00 2008-08-19 21:33:52.375 232 12757.08 -19.75 55168.12 88888.00 2008-08-19 21:33:52.500 232 12757.08 -19.75 55168.15 88888.00 2008-08-19 21:33:52.625 232 12757.08 -19.77 55168.18 88888.00 2008-08-19 21:33:52.750 232 12756.92 -19.80 55168.18 88888.00 2008-08-19 21:33:52.875 232 12756.92 -19.85 55168.18 88888.00 2008-08-19 21:33:53.000 232 12756.98 -19.82 55168.18 88888.00 2008-08-19 21:33:53.125 232 12756.98 -19.80 55168.20 88888.00 2008-08-19 21:33:53.250 232 12756.95 -19.82 55168.22 88888.00 2008-08-19 21:33:53.375 232 12757.02 -19.82 55168.25 88888.00 2008-08-19 21:33:53.500 232 12756.98 -19.85 55168.20 88888.00 2008-08-19 21:33:53.625 232 12756.88 -19.90 55168.22 88888.00 2008-08-19 21:33:53.750 232 12756.80 -19.93 55168.22 88888.00 2008-08-19 21:33:53.875 232 12756.80 -19.85 55168.25 88888.00 2008-08-19 21:33:54.000 232 12756.80 -19.93 55168.22 88888.00 2008-08-19 21:33:54.125 232 12756.75 -19.98 55168.22 88888.00 2008-08-19 21:33:54.250 232 12756.65 -20.02 55168.25 88888.00 2008-08-19 21:33:54.375 232 12756.67 -20.02 55168.22 88888.00 2008-08-19 21:33:54.500 232 12756.67 -19.98 55168.22 88888.00 2008-08-19 21:33:54.625 232 12756.67 -19.95 55168.28 88888.00 2008-08-19 21:33:54.750 232 12756.62 -20.00 55168.28 88888.00 2008-08-19 21:33:54.875 232 12756.62 -20.05 55168.25 88888.00 2008-08-19 21:33:55.000 232 12756.60 -20.07 55168.25 88888.00 2008-08-19 21:33:55.125 232 12756.62 -20.10 55168.30 88888.00 2008-08-19 21:33:55.250 232 12756.60 -20.05 55168.30 88888.00 2008-08-19 21:33:55.375 232 12756.60 -20.02 55168.28 88888.00 2008-08-19 21:33:55.500 232 12756.58 -20.02 55168.30 88888.00 2008-08-19 21:33:55.625 232 12756.55 -20.07 55168.35 88888.00 2008-08-19 21:33:55.750 232 12756.50 -20.07 55168.35 88888.00 2008-08-19 21:33:55.875 232 12756.58 -20.10 55168.32 88888.00 2008-08-19 21:33:56.000 232 12756.62 -20.12 55168.32 88888.00 2008-08-19 21:33:56.125 232 12756.58 -20.12 55168.38 88888.00 2008-08-19 21:33:56.250 232 12756.48 -20.20 55168.32 88888.00 2008-08-19 21:33:56.375 232 12756.48 -20.20 55168.32 88888.00 2008-08-19 21:33:56.500 232 12756.50 -20.15 55168.35 88888.00 2008-08-19 21:33:56.625 232 12756.40 -20.23 55168.32 88888.00 2008-08-19 21:33:56.750 232 12756.40 -20.20 55168.32 88888.00 2008-08-19 21:33:56.875 232 12756.42 -20.12 55168.40 88888.00 2008-08-19 21:33:57.000 232 12756.35 -20.15 55168.38 88888.00 2008-08-19 21:33:57.125 232 12756.30 -20.20 55168.38 88888.00 2008-08-19 21:33:57.250 232 12756.20 -20.27 55168.35 88888.00 2008-08-19 21:33:57.375 232 12756.25 -20.27 55168.38 88888.00 2008-08-19 21:33:57.500 232 12756.33 -20.20 55168.43 88888.00 2008-08-19 21:33:57.625 232 12756.40 -20.20 55168.43 88888.00 2008-08-19 21:33:57.750 232 12756.33 -20.25 55168.40 88888.00 2008-08-19 21:33:57.875 232 12756.27 -20.25 55168.43 88888.00 2008-08-19 21:33:58.000 232 12756.25 -20.30 55168.43 88888.00 2008-08-19 21:33:58.125 232 12756.25 -20.27 55168.45 88888.00 2008-08-19 21:33:58.250 232 12756.20 -20.32 55168.45 88888.00 2008-08-19 21:33:58.375 232 12756.23 -20.32 55168.45 88888.00 2008-08-19 21:33:58.500 232 12756.17 -20.35 55168.43 88888.00 2008-08-19 21:33:58.625 232 12756.05 -20.45 55168.43 88888.00 2008-08-19 21:33:58.750 232 12755.98 -20.45 55168.45 88888.00 2008-08-19 21:33:58.875 232 12755.98 -20.45 55168.45 88888.00 2008-08-19 21:33:59.000 232 12756.00 -20.40 55168.47 88888.00 2008-08-19 21:33:59.125 232 12756.02 -20.40 55168.55 88888.00 2008-08-19 21:33:59.250 232 12756.05 -20.38 55168.55 88888.00 2008-08-19 21:33:59.375 232 12756.05 -20.40 55168.53 88888.00 2008-08-19 21:33:59.500 232 12756.02 -20.40 55168.50 88888.00 2008-08-19 21:33:59.625 232 12756.00 -20.40 55168.53 88888.00 2008-08-19 21:33:59.750 232 12755.98 -20.43 55168.55 88888.00 2008-08-19 21:33:59.875 232 12755.98 -20.48 55168.53 88888.00 2008-08-19 21:34:00.000 232 12756.00 -20.50 55168.50 88888.00 2008-08-19 21:34:00.125 232 12756.02 -20.52 55168.53 88888.00 2008-08-19 21:34:00.250 232 12755.92 -20.60 55168.55 88888.00 2008-08-19 21:34:00.375 232 12755.90 -20.57 55168.55 88888.00 2008-08-19 21:34:00.500 232 12755.88 -20.57 55168.55 88888.00 2008-08-19 21:34:00.625 232 12755.85 -20.55 55168.55 88888.00 2008-08-19 21:34:00.750 232 12755.83 -20.60 55168.55 88888.00 2008-08-19 21:34:00.875 232 12755.80 -20.65 55168.55 88888.00 2008-08-19 21:34:01.000 232 12755.83 -20.68 55168.57 88888.00 2008-08-19 21:34:01.125 232 12755.85 -20.62 55168.60 88888.00 2008-08-19 21:34:01.250 232 12755.88 -20.57 55168.60 88888.00 2008-08-19 21:34:01.375 232 12755.90 -20.57 55168.62 88888.00 2008-08-19 21:34:01.500 232 12755.77 -20.57 55168.60 88888.00 2008-08-19 21:34:01.625 232 12755.77 -20.60 55168.57 88888.00 2008-08-19 21:34:01.750 232 12755.85 -20.62 55168.62 88888.00 2008-08-19 21:34:01.875 232 12755.85 -20.65 55168.62 88888.00 2008-08-19 21:34:02.000 232 12755.77 -20.65 55168.65 88888.00 2008-08-19 21:34:02.125 232 12755.77 -20.68 55168.70 88888.00 2008-08-19 21:34:02.250 232 12755.75 -20.70 55168.68 88888.00 2008-08-19 21:34:02.375 232 12755.73 -20.73 55168.65 88888.00 2008-08-19 21:34:02.500 232 12755.73 -20.75 55168.65 88888.00 2008-08-19 21:34:02.625 232 12755.73 -20.75 55168.68 88888.00 2008-08-19 21:34:02.750 232 12755.70 -20.75 55168.68 88888.00 2008-08-19 21:34:02.875 232 12755.65 -20.75 55168.72 88888.00 2008-08-19 21:34:03.000 232 12755.58 -20.77 55168.68 88888.00 2008-08-19 21:34:03.125 232 12755.62 -20.77 55168.68 88888.00 2008-08-19 21:34:03.250 232 12755.62 -20.80 55168.70 88888.00 2008-08-19 21:34:03.375 232 12755.62 -20.85 55168.68 88888.00 2008-08-19 21:34:03.500 232 12755.55 -20.88 55168.65 88888.00 2008-08-19 21:34:03.625 232 12755.52 -20.88 55168.68 88888.00 2008-08-19 21:34:03.750 232 12755.52 -20.90 55168.72 88888.00 2008-08-19 21:34:03.875 232 12755.62 -20.82 55168.72 88888.00 2008-08-19 21:34:04.000 232 12755.67 -20.80 55168.72 88888.00 2008-08-19 21:34:04.125 232 12755.65 -20.82 55168.72 88888.00 2008-08-19 21:34:04.250 232 12755.50 -20.93 55168.72 88888.00 2008-08-19 21:34:04.375 232 12755.52 -20.88 55168.72 88888.00 2008-08-19 21:34:04.500 232 12755.50 -20.90 55168.75 88888.00 2008-08-19 21:34:04.625 232 12755.45 -20.93 55168.78 88888.00 2008-08-19 21:34:04.750 232 12755.40 -20.95 55168.80 88888.00 2008-08-19 21:34:04.875 232 12755.40 -20.93 55168.78 88888.00 2008-08-19 21:34:05.000 232 12755.48 -20.93 55168.82 88888.00 2008-08-19 21:34:05.125 232 12755.45 -21.00 55168.82 88888.00 2008-08-19 21:34:05.250 232 12755.33 -21.07 55168.82 88888.00 2008-08-19 21:34:05.375 232 12755.33 -21.00 55168.85 88888.00 2008-08-19 21:34:05.500 232 12755.33 -21.00 55168.82 88888.00 2008-08-19 21:34:05.625 232 12755.38 -21.02 55168.82 88888.00 2008-08-19 21:34:05.750 232 12755.40 -20.98 55168.82 88888.00 2008-08-19 21:34:05.875 232 12755.33 -21.02 55168.82 88888.00 2008-08-19 21:34:06.000 232 12755.27 -21.10 55168.78 88888.00 2008-08-19 21:34:06.125 232 12755.27 -21.07 55168.80 88888.00 2008-08-19 21:34:06.250 232 12755.30 -21.05 55168.82 88888.00 2008-08-19 21:34:06.375 232 12755.30 -21.05 55168.82 88888.00 2008-08-19 21:34:06.500 232 12755.23 -21.12 55168.80 88888.00 2008-08-19 21:34:06.625 232 12755.25 -21.18 55168.82 88888.00 2008-08-19 21:34:06.750 232 12755.27 -21.15 55168.82 88888.00 2008-08-19 21:34:06.875 232 12755.27 -21.12 55168.82 88888.00 2008-08-19 21:34:07.000 232 12755.25 -21.18 55168.80 88888.00 2008-08-19 21:34:07.125 232 12755.23 -21.23 55168.82 88888.00 2008-08-19 21:34:07.250 232 12755.17 -21.23 55168.85 88888.00 2008-08-19 21:34:07.375 232 12755.17 -21.20 55168.88 88888.00 2008-08-19 21:34:07.500 232 12755.17 -21.23 55168.85 88888.00 2008-08-19 21:34:07.625 232 12755.15 -21.25 55168.80 88888.00 2008-08-19 21:34:07.750 232 12755.15 -21.27 55168.90 88888.00 2008-08-19 21:34:07.875 232 12755.17 -21.30 55168.90 88888.00 2008-08-19 21:34:08.000 232 12755.23 -21.25 55168.90 88888.00 2008-08-19 21:34:08.125 232 12755.20 -21.30 55168.88 88888.00 2008-08-19 21:34:08.250 232 12755.15 -21.32 55168.85 88888.00 2008-08-19 21:34:08.375 232 12755.20 -21.27 55168.88 88888.00 2008-08-19 21:34:08.500 232 12755.10 -21.27 55168.88 88888.00 2008-08-19 21:34:08.625 232 12755.10 -21.30 55168.90 88888.00 2008-08-19 21:34:08.750 232 12755.08 -21.27 55168.88 88888.00 2008-08-19 21:34:08.875 232 12755.00 -21.32 55168.85 88888.00 2008-08-19 21:34:09.000 232 12754.98 -21.32 55168.85 88888.00 2008-08-19 21:34:09.125 232 12754.98 -21.32 55168.88 88888.00 2008-08-19 21:34:09.250 232 12755.02 -21.40 55168.88 88888.00 2008-08-19 21:34:09.375 232 12755.05 -21.40 55168.90 88888.00 2008-08-19 21:34:09.500 232 12755.02 -21.38 55168.85 88888.00 2008-08-19 21:34:09.625 232 12754.98 -21.35 55168.85 88888.00 2008-08-19 21:34:09.750 232 12754.98 -21.35 55168.88 88888.00 2008-08-19 21:34:09.875 232 12755.05 -21.40 55168.90 88888.00 2008-08-19 21:34:10.000 232 12755.08 -21.45 55168.90 88888.00 2008-08-19 21:34:10.125 232 12755.00 -21.48 55168.88 88888.00 2008-08-19 21:34:10.250 232 12754.95 -21.50 55168.93 88888.00 2008-08-19 21:34:10.375 232 12755.00 -21.43 55168.95 88888.00 2008-08-19 21:34:10.500 232 12754.95 -21.43 55168.95 88888.00 2008-08-19 21:34:10.625 232 12754.88 -21.45 55168.93 88888.00 2008-08-19 21:34:10.750 232 12754.85 -21.48 55168.88 88888.00 2008-08-19 21:34:10.875 232 12754.90 -21.48 55168.88 88888.00 2008-08-19 21:34:11.000 232 12754.92 -21.48 55168.90 88888.00 2008-08-19 21:34:11.125 232 12754.88 -21.55 55168.90 88888.00 2008-08-19 21:34:11.250 232 12754.85 -21.57 55168.93 88888.00 2008-08-19 21:34:11.375 232 12754.85 -21.55 55168.95 88888.00 2008-08-19 21:34:11.500 232 12754.80 -21.50 55168.97 88888.00 2008-08-19 21:34:11.625 232 12754.85 -21.52 55168.95 88888.00 2008-08-19 21:34:11.750 232 12754.85 -21.52 55168.93 88888.00 2008-08-19 21:34:11.875 232 12754.83 -21.52 55168.97 88888.00 2008-08-19 21:34:12.000 232 12754.80 -21.55 55168.95 88888.00 2008-08-19 21:34:12.125 232 12754.80 -21.57 55168.95 88888.00 2008-08-19 21:34:12.250 232 12754.77 -21.55 55168.97 88888.00 2008-08-19 21:34:12.375 232 12754.80 -21.57 55168.97 88888.00 2008-08-19 21:34:12.500 232 12754.80 -21.62 55168.95 88888.00 2008-08-19 21:34:12.625 232 12754.83 -21.55 55168.95 88888.00 2008-08-19 21:34:12.750 232 12754.83 -21.55 55168.95 88888.00 2008-08-19 21:34:12.875 232 12754.83 -21.55 55168.97 88888.00 2008-08-19 21:34:13.000 232 12754.85 -21.60 55168.95 88888.00 2008-08-19 21:34:13.125 232 12754.88 -21.60 55168.97 88888.00 2008-08-19 21:34:13.250 232 12754.85 -21.57 55168.97 88888.00 2008-08-19 21:34:13.375 232 12754.90 -21.60 55168.97 88888.00 2008-08-19 21:34:13.500 232 12754.85 -21.60 55168.95 88888.00 2008-08-19 21:34:13.625 232 12754.80 -21.62 55168.95 88888.00 2008-08-19 21:34:13.750 232 12754.75 -21.62 55168.95 88888.00 2008-08-19 21:34:13.875 232 12754.75 -21.62 55168.93 88888.00 2008-08-19 21:34:14.000 232 12754.80 -21.60 55169.00 88888.00 2008-08-19 21:34:14.125 232 12754.83 -21.57 55168.97 88888.00 2008-08-19 21:34:14.250 232 12754.77 -21.55 55168.97 88888.00 2008-08-19 21:34:14.375 232 12754.75 -21.60 55168.97 88888.00 2008-08-19 21:34:14.500 232 12754.73 -21.68 55168.97 88888.00 2008-08-19 21:34:14.625 232 12754.65 -21.65 55168.97 88888.00 2008-08-19 21:34:14.750 232 12754.70 -21.65 55168.97 88888.00 2008-08-19 21:34:14.875 232 12754.70 -21.65 55168.95 88888.00 2008-08-19 21:34:15.000 232 12754.77 -21.65 55168.95 88888.00 2008-08-19 21:34:15.125 232 12754.77 -21.65 55168.97 88888.00 2008-08-19 21:34:15.250 232 12754.65 -21.68 55168.93 88888.00 2008-08-19 21:34:15.375 232 12754.73 -21.68 55168.93 88888.00 2008-08-19 21:34:15.500 232 12754.75 -21.68 55168.93 88888.00 2008-08-19 21:34:15.625 232 12754.73 -21.70 55168.90 88888.00 2008-08-19 21:34:15.750 232 12754.77 -21.68 55168.90 88888.00 2008-08-19 21:34:15.875 232 12754.83 -21.68 55168.90 88888.00 2008-08-19 21:34:16.000 232 12754.88 -21.65 55168.90 88888.00 2008-08-19 21:34:16.125 232 12754.88 -21.62 55168.93 88888.00 2008-08-19 21:34:16.250 232 12754.83 -21.68 55168.93 88888.00 2008-08-19 21:34:16.375 232 12754.80 -21.68 55168.93 88888.00 2008-08-19 21:34:16.500 232 12754.77 -21.65 55168.90 88888.00 2008-08-19 21:34:16.625 232 12754.83 -21.60 55168.90 88888.00 2008-08-19 21:34:16.750 232 12754.88 -21.57 55168.93 88888.00 2008-08-19 21:34:16.875 232 12754.80 -21.65 55168.85 88888.00 2008-08-19 21:34:17.000 232 12754.80 -21.68 55168.82 88888.00 2008-08-19 21:34:17.125 232 12754.83 -21.65 55168.88 88888.00 2008-08-19 21:34:17.250 232 12754.80 -21.62 55168.93 88888.00 2008-08-19 21:34:17.375 232 12754.80 -21.65 55168.90 88888.00 2008-08-19 21:34:17.500 232 12754.80 -21.68 55168.88 88888.00 2008-08-19 21:34:17.625 232 12754.83 -21.65 55168.88 88888.00 2008-08-19 21:34:17.750 232 12754.77 -21.68 55168.88 88888.00 2008-08-19 21:34:17.875 232 12754.75 -21.73 55168.85 88888.00 2008-08-19 21:34:18.000 232 12754.77 -21.62 55168.85 88888.00 2008-08-19 21:34:18.125 232 12754.83 -21.62 55168.85 88888.00 2008-08-19 21:34:18.250 232 12754.80 -21.68 55168.82 88888.00 2008-08-19 21:34:18.375 232 12754.85 -21.65 55168.85 88888.00 2008-08-19 21:34:18.500 232 12754.88 -21.70 55168.85 88888.00 2008-08-19 21:34:18.625 232 12755.00 -21.65 55168.82 88888.00 2008-08-19 21:34:18.750 232 12755.00 -21.62 55168.80 88888.00 2008-08-19 21:34:18.875 232 12754.98 -21.62 55168.82 88888.00 2008-08-19 21:34:19.000 232 12754.98 -21.65 55168.80 88888.00 2008-08-19 21:34:19.125 232 12755.00 -21.73 55168.78 88888.00 2008-08-19 21:34:19.250 232 12755.02 -21.68 55168.80 88888.00 2008-08-19 21:34:19.375 232 12755.10 -21.60 55168.78 88888.00 2008-08-19 21:34:19.500 232 12755.02 -21.60 55168.78 88888.00 2008-08-19 21:34:19.625 232 12754.95 -21.62 55168.75 88888.00 2008-08-19 21:34:19.750 232 12754.98 -21.60 55168.75 88888.00 2008-08-19 21:34:19.875 232 12754.95 -21.62 55168.72 88888.00 2008-08-19 21:34:20.000 232 12754.92 -21.62 55168.72 88888.00 2008-08-19 21:34:20.125 232 12755.00 -21.57 55168.75 88888.00 2008-08-19 21:34:20.250 232 12755.02 -21.65 55168.72 88888.00 2008-08-19 21:34:20.375 232 12755.08 -21.65 55168.72 88888.00 2008-08-19 21:34:20.500 232 12755.02 -21.62 55168.72 88888.00 2008-08-19 21:34:20.625 232 12755.05 -21.60 55168.70 88888.00 2008-08-19 21:34:20.750 232 12755.10 -21.60 55168.70 88888.00 2008-08-19 21:34:20.875 232 12755.05 -21.65 55168.70 88888.00 2008-08-19 21:34:21.000 232 12755.08 -21.60 55168.68 88888.00 2008-08-19 21:34:21.125 232 12755.02 -21.60 55168.68 88888.00 2008-08-19 21:34:21.250 232 12755.08 -21.57 55168.70 88888.00 2008-08-19 21:34:21.375 232 12755.17 -21.52 55168.68 88888.00 2008-08-19 21:34:21.500 232 12755.20 -21.50 55168.68 88888.00 2008-08-19 21:34:21.625 232 12755.23 -21.52 55168.68 88888.00 2008-08-19 21:34:21.750 232 12755.27 -21.52 55168.68 88888.00 2008-08-19 21:34:21.875 232 12755.27 -21.50 55168.65 88888.00 2008-08-19 21:34:22.000 232 12755.23 -21.55 55168.60 88888.00 2008-08-19 21:34:22.125 232 12755.20 -21.55 55168.60 88888.00 2008-08-19 21:34:22.250 232 12755.30 -21.48 55168.60 88888.00 2008-08-19 21:34:22.375 232 12755.38 -21.43 55168.60 88888.00 2008-08-19 21:34:22.500 232 12755.38 -21.45 55168.55 88888.00 2008-08-19 21:34:22.625 232 12755.38 -21.48 55168.60 88888.00 2008-08-19 21:34:22.750 232 12755.40 -21.45 55168.60 88888.00 2008-08-19 21:34:22.875 232 12755.40 -21.45 55168.60 88888.00 2008-08-19 21:34:23.000 232 12755.38 -21.50 55168.53 88888.00 2008-08-19 21:34:23.125 232 12755.35 -21.50 55168.53 88888.00 2008-08-19 21:34:23.250 232 12755.40 -21.45 55168.55 88888.00 2008-08-19 21:34:23.375 232 12755.48 -21.38 55168.57 88888.00 2008-08-19 21:34:23.500 232 12755.50 -21.40 55168.53 88888.00 2008-08-19 21:34:23.625 232 12755.48 -21.40 55168.50 88888.00 2008-08-19 21:34:23.750 232 12755.50 -21.48 55168.47 88888.00 2008-08-19 21:34:23.875 232 12755.50 -21.48 55168.47 88888.00 2008-08-19 21:34:24.000 232 12755.58 -21.43 55168.47 88888.00 2008-08-19 21:34:24.125 232 12755.65 -21.40 55168.47 88888.00 2008-08-19 21:34:24.250 232 12755.62 -21.35 55168.50 88888.00 2008-08-19 21:34:24.375 232 12755.70 -21.30 55168.50 88888.00 2008-08-19 21:34:24.500 232 12755.75 -21.32 55168.47 88888.00 2008-08-19 21:34:24.625 232 12755.77 -21.32 55168.45 88888.00 2008-08-19 21:34:24.750 232 12755.73 -21.30 55168.45 88888.00 2008-08-19 21:34:24.875 232 12755.70 -21.30 55168.45 88888.00 2008-08-19 21:34:25.000 232 12755.70 -21.32 55168.40 88888.00 2008-08-19 21:34:25.125 232 12755.80 -21.25 55168.43 88888.00 2008-08-19 21:34:25.250 232 12755.77 -21.30 55168.43 88888.00 2008-08-19 21:34:25.375 232 12755.75 -21.32 55168.40 88888.00 2008-08-19 21:34:25.500 232 12755.80 -21.30 55168.40 88888.00 2008-08-19 21:34:25.625 232 12755.88 -21.27 55168.38 88888.00 2008-08-19 21:34:25.750 232 12755.90 -21.20 55168.40 88888.00 2008-08-19 21:34:25.875 232 12755.88 -21.23 55168.35 88888.00 2008-08-19 21:34:26.000 232 12755.88 -21.27 55168.28 88888.00 2008-08-19 21:34:26.125 232 12755.92 -21.25 55168.28 88888.00 2008-08-19 21:34:26.250 232 12756.00 -21.27 55168.32 88888.00 2008-08-19 21:34:26.375 232 12756.05 -21.23 55168.35 88888.00 2008-08-19 21:34:26.500 232 12756.02 -21.20 55168.32 88888.00 2008-08-19 21:34:26.625 232 12756.02 -21.20 55168.32 88888.00 2008-08-19 21:34:26.750 232 12756.00 -21.25 55168.28 88888.00 2008-08-19 21:34:26.875 232 12756.05 -21.23 55168.25 88888.00 2008-08-19 21:34:27.000 232 12756.15 -21.20 55168.28 88888.00 2008-08-19 21:34:27.125 232 12756.25 -21.20 55168.28 88888.00 2008-08-19 21:34:27.250 232 12756.25 -21.23 55168.25 88888.00 2008-08-19 21:34:27.375 232 12756.27 -21.25 55168.20 88888.00 2008-08-19 21:34:27.500 232 12756.30 -21.20 55168.22 88888.00 2008-08-19 21:34:27.625 232 12756.33 -21.18 55168.20 88888.00 2008-08-19 21:34:27.750 232 12756.33 -21.18 55168.20 88888.00 2008-08-19 21:34:27.875 232 12756.27 -21.23 55168.15 88888.00 2008-08-19 21:34:28.000 232 12756.35 -21.18 55168.18 88888.00 2008-08-19 21:34:28.125 232 12756.40 -21.12 55168.15 88888.00 2008-08-19 21:34:28.250 232 12756.38 -21.12 55168.12 88888.00 2008-08-19 21:34:28.375 232 12756.45 -21.07 55168.12 88888.00 2008-08-19 21:34:28.500 232 12756.50 -21.05 55168.12 88888.00 2008-08-19 21:34:28.625 232 12756.50 -21.10 55168.07 88888.00 2008-08-19 21:34:28.750 232 12756.50 -21.15 55168.05 88888.00 2008-08-19 21:34:28.875 232 12756.52 -21.15 55168.05 88888.00 2008-08-19 21:34:29.000 232 12756.55 -21.10 55168.07 88888.00 2008-08-19 21:34:29.125 232 12756.55 -21.05 55168.07 88888.00 2008-08-19 21:34:29.250 232 12756.48 -21.10 55168.05 88888.00 2008-08-19 21:34:29.375 232 12756.58 -21.10 55168.05 88888.00 2008-08-19 21:34:29.500 232 12756.65 -21.12 55168.03 88888.00 2008-08-19 21:34:29.625 232 12756.70 -21.15 55168.00 88888.00 2008-08-19 21:34:29.750 232 12756.73 -21.07 55168.03 88888.00 2008-08-19 21:34:29.875 232 12756.75 -20.98 55168.05 88888.00 2008-08-19 21:34:30.000 232 12756.77 -20.98 55168.03 88888.00 2008-08-19 21:34:30.125 232 12756.75 -21.05 55168.00 88888.00 2008-08-19 21:34:30.250 232 12756.70 -21.18 55167.93 88888.00 2008-08-19 21:34:30.375 232 12756.77 -21.07 55167.95 88888.00 2008-08-19 21:34:30.500 232 12756.85 -21.02 55168.00 88888.00 2008-08-19 21:34:30.625 232 12756.98 -20.95 55167.97 88888.00 2008-08-19 21:34:30.750 232 12756.98 -20.98 55167.95 88888.00 2008-08-19 21:34:30.875 232 12756.92 -20.95 55167.95 88888.00 2008-08-19 21:34:31.000 232 12756.92 -20.93 55168.00 88888.00 2008-08-19 21:34:31.125 232 12756.95 -20.98 55168.00 88888.00 2008-08-19 21:34:31.250 232 12756.85 -21.05 55167.95 88888.00 2008-08-19 21:34:31.375 232 12756.90 -21.05 55167.93 88888.00 2008-08-19 21:34:31.500 232 12756.98 -20.95 55167.93 88888.00 2008-08-19 21:34:31.625 232 12757.10 -20.93 55167.93 88888.00 2008-08-19 21:34:31.750 232 12757.10 -20.93 55167.90 88888.00 2008-08-19 21:34:31.875 232 12757.02 -20.93 55167.88 88888.00 2008-08-19 21:34:32.000 232 12757.02 -20.93 55167.88 88888.00 2008-08-19 21:34:32.125 232 12757.12 -20.95 55167.85 88888.00 2008-08-19 21:34:32.250 232 12757.12 -21.02 55167.88 88888.00 2008-08-19 21:34:32.375 232 12757.15 -20.95 55167.85 88888.00 2008-08-19 21:34:32.500 232 12757.15 -20.90 55167.85 88888.00 2008-08-19 21:34:32.625 232 12757.15 -20.90 55167.85 88888.00 2008-08-19 21:34:32.750 232 12757.23 -20.95 55167.85 88888.00 2008-08-19 21:34:32.875 232 12757.30 -20.90 55167.82 88888.00 2008-08-19 21:34:33.000 232 12757.27 -20.88 55167.82 88888.00 2008-08-19 21:34:33.125 232 12757.30 -20.82 55167.82 88888.00 2008-08-19 21:34:33.250 232 12757.33 -20.85 55167.80 88888.00 2008-08-19 21:34:33.375 232 12757.30 -20.90 55167.78 88888.00 2008-08-19 21:34:33.500 232 12757.35 -20.90 55167.78 88888.00 2008-08-19 21:34:33.625 232 12757.30 -20.93 55167.75 88888.00 2008-08-19 21:34:33.750 232 12757.33 -20.98 55167.72 88888.00 2008-08-19 21:34:33.875 232 12757.40 -20.95 55167.75 88888.00 2008-08-19 21:34:34.000 232 12757.40 -20.88 55167.78 88888.00 2008-08-19 21:34:34.125 232 12757.40 -20.85 55167.75 88888.00 2008-08-19 21:34:34.250 232 12757.38 -20.90 55167.75 88888.00 2008-08-19 21:34:34.375 232 12757.38 -20.90 55167.72 88888.00 2008-08-19 21:34:34.500 232 12757.42 -20.82 55167.78 88888.00 2008-08-19 21:34:34.625 232 12757.52 -20.75 55167.78 88888.00 2008-08-19 21:34:34.750 232 12757.55 -20.82 55167.72 88888.00 2008-08-19 21:34:34.875 232 12757.50 -20.85 55167.68 88888.00 2008-08-19 21:34:35.000 232 12757.48 -20.88 55167.65 88888.00 2008-08-19 21:34:35.125 232 12757.55 -20.82 55167.70 88888.00 2008-08-19 21:34:35.250 232 12757.62 -20.77 55167.75 88888.00 2008-08-19 21:34:35.375 232 12757.67 -20.80 55167.72 88888.00 2008-08-19 21:34:35.500 232 12757.65 -20.85 55167.72 88888.00 2008-08-19 21:34:35.625 232 12757.60 -20.82 55167.72 88888.00 2008-08-19 21:34:35.750 232 12757.60 -20.82 55167.68 88888.00 2008-08-19 21:34:35.875 232 12757.58 -20.85 55167.65 88888.00 2008-08-19 21:34:36.000 232 12757.55 -20.85 55167.65 88888.00 2008-08-19 21:34:36.125 232 12757.60 -20.80 55167.70 88888.00 2008-08-19 21:34:36.250 232 12757.65 -20.82 55167.70 88888.00 2008-08-19 21:34:36.375 232 12757.73 -20.80 55167.68 88888.00 2008-08-19 21:34:36.500 232 12757.67 -20.75 55167.70 88888.00 2008-08-19 21:34:36.625 232 12757.65 -20.77 55167.68 88888.00 2008-08-19 21:34:36.750 232 12757.60 -20.85 55167.65 88888.00 2008-08-19 21:34:36.875 232 12757.65 -20.85 55167.65 88888.00 2008-08-19 21:34:37.000 232 12757.75 -20.80 55167.62 88888.00 2008-08-19 21:34:37.125 232 12757.77 -20.82 55167.60 88888.00 2008-08-19 21:34:37.250 232 12757.80 -20.77 55167.65 88888.00 2008-08-19 21:34:37.375 232 12757.88 -20.75 55167.65 88888.00 2008-08-19 21:34:37.500 232 12757.75 -20.82 55167.62 88888.00 2008-08-19 21:34:37.625 232 12757.70 -20.85 55167.60 88888.00 2008-08-19 21:34:37.750 232 12757.75 -20.80 55167.60 88888.00 2008-08-19 21:34:37.875 232 12757.80 -20.82 55167.60 88888.00 2008-08-19 21:34:38.000 232 12757.75 -20.85 55167.65 88888.00 2008-08-19 21:34:38.125 232 12757.73 -20.82 55167.68 88888.00 2008-08-19 21:34:38.250 232 12757.65 -20.85 55167.68 88888.00 2008-08-19 21:34:38.375 232 12757.70 -20.82 55167.65 88888.00 2008-08-19 21:34:38.500 232 12757.75 -20.80 55167.70 88888.00 2008-08-19 21:34:38.625 232 12757.80 -20.77 55167.72 88888.00 2008-08-19 21:34:38.750 232 12757.77 -20.77 55167.70 88888.00 2008-08-19 21:34:38.875 232 12757.70 -20.82 55167.68 88888.00 2008-08-19 21:34:39.000 232 12757.65 -20.88 55167.65 88888.00 2008-08-19 21:34:39.125 232 12757.70 -20.85 55167.68 88888.00 2008-08-19 21:34:39.250 232 12757.77 -20.80 55167.70 88888.00 2008-08-19 21:34:39.375 232 12757.70 -20.82 55167.65 88888.00 2008-08-19 21:34:39.500 232 12757.65 -20.82 55167.65 88888.00 2008-08-19 21:34:39.625 232 12757.70 -20.82 55167.68 88888.00 2008-08-19 21:34:39.750 232 12757.80 -20.82 55167.65 88888.00 2008-08-19 21:34:39.875 232 12757.80 -20.82 55167.65 88888.00 2008-08-19 21:34:40.000 232 12757.75 -20.88 55167.65 88888.00 2008-08-19 21:34:40.125 232 12757.67 -20.88 55167.62 88888.00 2008-08-19 21:34:40.250 232 12757.62 -20.98 55167.62 88888.00 2008-08-19 21:34:40.375 232 12757.70 -20.93 55167.62 88888.00 2008-08-19 21:34:40.500 232 12757.67 -20.90 55167.62 88888.00 2008-08-19 21:34:40.625 232 12757.62 -20.85 55167.65 88888.00 2008-08-19 21:34:40.750 232 12757.70 -20.85 55167.70 88888.00 2008-08-19 21:34:40.875 232 12757.75 -20.85 55167.68 88888.00 2008-08-19 21:34:41.000 232 12757.67 -20.90 55167.62 88888.00 2008-08-19 21:34:41.125 232 12757.70 -20.88 55167.62 88888.00 2008-08-19 21:34:41.250 232 12757.75 -20.93 55167.65 88888.00 2008-08-19 21:34:41.375 232 12757.75 -20.93 55167.65 88888.00 2008-08-19 21:34:41.500 232 12757.77 -20.95 55167.62 88888.00 2008-08-19 21:34:41.625 232 12757.77 -20.88 55167.65 88888.00 2008-08-19 21:34:41.750 232 12757.75 -20.93 55167.65 88888.00 2008-08-19 21:34:41.875 232 12757.67 -21.00 55167.62 88888.00 2008-08-19 21:34:42.000 232 12757.70 -21.00 55167.62 88888.00 2008-08-19 21:34:42.125 232 12757.70 -20.98 55167.65 88888.00 2008-08-19 21:34:42.250 232 12757.65 -21.02 55167.65 88888.00 2008-08-19 21:34:42.375 232 12757.65 -21.05 55167.62 88888.00 2008-08-19 21:34:42.500 232 12757.67 -21.07 55167.62 88888.00 2008-08-19 21:34:42.625 232 12757.75 -21.05 55167.62 88888.00 2008-08-19 21:34:42.750 232 12757.75 -21.02 55167.65 88888.00 2008-08-19 21:34:42.875 232 12757.70 -21.05 55167.62 88888.00 2008-08-19 21:34:43.000 232 12757.65 -21.07 55167.62 88888.00 2008-08-19 21:34:43.125 232 12757.62 -21.10 55167.65 88888.00 2008-08-19 21:34:43.250 232 12757.58 -21.12 55167.65 88888.00 2008-08-19 21:34:43.375 232 12757.62 -21.05 55167.65 88888.00 2008-08-19 21:34:43.500 232 12757.58 -21.12 55167.62 88888.00 2008-08-19 21:34:43.625 232 12757.52 -21.18 55167.65 88888.00 2008-08-19 21:34:43.750 232 12757.58 -21.12 55167.70 88888.00 2008-08-19 21:34:43.875 232 12757.58 -21.12 55167.68 88888.00 2008-08-19 21:34:44.000 232 12757.55 -21.18 55167.68 88888.00 2008-08-19 21:34:44.125 232 12757.58 -21.15 55167.70 88888.00 2008-08-19 21:34:44.250 232 12757.52 -21.15 55167.70 88888.00 2008-08-19 21:34:44.375 232 12757.52 -21.18 55167.70 88888.00 2008-08-19 21:34:44.500 232 12757.50 -21.20 55167.68 88888.00 2008-08-19 21:34:44.625 232 12757.52 -21.27 55167.65 88888.00 2008-08-19 21:34:44.750 232 12757.58 -21.27 55167.72 88888.00 2008-08-19 21:34:44.875 232 12757.52 -21.25 55167.72 88888.00 2008-08-19 21:34:45.000 232 12757.45 -21.32 55167.70 88888.00 2008-08-19 21:34:45.125 232 12757.42 -21.38 55167.70 88888.00 2008-08-19 21:34:45.250 232 12757.40 -21.38 55167.68 88888.00 2008-08-19 21:34:45.375 232 12757.42 -21.32 55167.72 88888.00 2008-08-19 21:34:45.500 232 12757.42 -21.30 55167.78 88888.00 2008-08-19 21:34:45.625 232 12757.40 -21.38 55167.75 88888.00 2008-08-19 21:34:45.750 232 12757.40 -21.40 55167.78 88888.00 2008-08-19 21:34:45.875 232 12757.42 -21.35 55167.78 88888.00 2008-08-19 21:34:46.000 232 12757.48 -21.32 55167.78 88888.00 2008-08-19 21:34:46.125 232 12757.40 -21.38 55167.80 88888.00 2008-08-19 21:34:46.250 232 12757.27 -21.48 55167.80 88888.00 2008-08-19 21:34:46.375 232 12757.25 -21.48 55167.78 88888.00 2008-08-19 21:34:46.500 232 12757.30 -21.45 55167.80 88888.00 2008-08-19 21:34:46.625 232 12757.27 -21.48 55167.80 88888.00 2008-08-19 21:34:46.750 232 12757.17 -21.45 55167.78 88888.00 2008-08-19 21:34:46.875 232 12757.10 -21.55 55167.75 88888.00 2008-08-19 21:34:47.000 232 12757.15 -21.57 55167.80 88888.00 2008-08-19 21:34:47.125 232 12757.15 -21.60 55167.78 88888.00 2008-08-19 21:34:47.250 232 12757.05 -21.65 55167.80 88888.00 2008-08-19 21:34:47.375 232 12757.10 -21.57 55167.85 88888.00 2008-08-19 21:34:47.500 232 12757.00 -21.57 55167.85 88888.00 2008-08-19 21:34:47.625 232 12757.05 -21.57 55167.85 88888.00 2008-08-19 21:34:47.750 232 12757.12 -21.57 55167.82 88888.00 2008-08-19 21:34:47.875 232 12757.05 -21.57 55167.85 88888.00 2008-08-19 21:34:48.000 232 12756.98 -21.62 55167.85 88888.00 2008-08-19 21:34:48.125 232 12756.98 -21.65 55167.90 88888.00 2008-08-19 21:34:48.250 232 12756.95 -21.65 55167.93 88888.00 2008-08-19 21:34:48.375 232 12756.92 -21.62 55167.93 88888.00 2008-08-19 21:34:48.500 232 12756.85 -21.65 55167.93 88888.00 2008-08-19 21:34:48.625 232 12756.83 -21.70 55167.90 88888.00 2008-08-19 21:34:48.750 232 12756.83 -21.77 55167.93 88888.00 2008-08-19 21:34:48.875 232 12756.83 -21.75 55167.93 88888.00 2008-08-19 21:34:49.000 232 12756.80 -21.68 55167.95 88888.00 2008-08-19 21:34:49.125 232 12756.75 -21.73 55167.95 88888.00 2008-08-19 21:34:49.250 232 12756.67 -21.75 55167.97 88888.00 2008-08-19 21:34:49.375 232 12756.67 -21.75 55167.97 88888.00 2008-08-19 21:34:49.500 232 12756.67 -21.80 55168.00 88888.00 2008-08-19 21:34:49.625 232 12756.65 -21.80 55167.97 88888.00 2008-08-19 21:34:49.750 232 12756.58 -21.80 55168.00 88888.00 2008-08-19 21:34:49.875 232 12756.58 -21.82 55168.00 88888.00 2008-08-19 21:34:50.000 232 12756.52 -21.80 55168.03 88888.00 2008-08-19 21:34:50.125 232 12756.48 -21.80 55168.05 88888.00 2008-08-19 21:34:50.250 232 12756.48 -21.85 55168.07 88888.00 2008-08-19 21:34:50.375 232 12756.52 -21.88 55168.05 88888.00 2008-08-19 21:34:50.500 232 12756.55 -21.90 55168.07 88888.00 2008-08-19 21:34:50.625 232 12756.50 -21.93 55168.03 88888.00 2008-08-19 21:34:50.750 232 12756.48 -21.95 55168.03 88888.00 2008-08-19 21:34:50.875 232 12756.45 -21.93 55168.05 88888.00 2008-08-19 21:34:51.000 232 12756.45 -21.90 55168.10 88888.00 2008-08-19 21:34:51.125 232 12756.40 -21.88 55168.10 88888.00 2008-08-19 21:34:51.250 232 12756.30 -21.95 55168.10 88888.00 2008-08-19 21:34:51.375 232 12756.20 -21.98 55168.07 88888.00 2008-08-19 21:34:51.500 232 12756.15 -22.07 55168.05 88888.00 2008-08-19 21:34:51.625 232 12756.27 -22.02 55168.12 88888.00 2008-08-19 21:34:51.750 232 12756.30 -21.95 55168.15 88888.00 2008-08-19 21:34:51.875 232 12756.25 -21.93 55168.15 88888.00 2008-08-19 21:34:52.000 232 12756.20 -21.93 55168.15 88888.00 2008-08-19 21:34:52.125 232 12756.17 -21.95 55168.18 88888.00 2008-08-19 21:34:52.250 232 12756.17 -22.05 55168.20 88888.00 2008-08-19 21:34:52.375 232 12756.15 -22.10 55168.18 88888.00 2008-08-19 21:34:52.500 232 12756.02 -22.07 55168.18 88888.00 2008-08-19 21:34:52.625 232 12756.02 -22.02 55168.20 88888.00 2008-08-19 21:34:52.750 232 12756.02 -22.02 55168.18 88888.00 2008-08-19 21:34:52.875 232 12755.98 -22.07 55168.18 88888.00 2008-08-19 21:34:53.000 232 12755.92 -22.07 55168.18 88888.00 2008-08-19 21:34:53.125 232 12755.98 -22.07 55168.18 88888.00 2008-08-19 21:34:53.250 232 12755.90 -22.12 55168.20 88888.00 2008-08-19 21:34:53.375 232 12755.95 -22.12 55168.20 88888.00 2008-08-19 21:34:53.500 232 12755.90 -22.10 55168.25 88888.00 2008-08-19 21:34:53.625 232 12755.85 -22.12 55168.25 88888.00 2008-08-19 21:34:53.750 232 12755.80 -22.18 55168.22 88888.00 2008-08-19 21:34:53.875 232 12755.75 -22.23 55168.25 88888.00 2008-08-19 21:34:54.000 232 12755.80 -22.20 55168.30 88888.00 2008-08-19 21:34:54.125 232 12755.73 -22.20 55168.28 88888.00 2008-08-19 21:34:54.250 232 12755.70 -22.20 55168.28 88888.00 2008-08-19 21:34:54.375 232 12755.67 -22.15 55168.30 88888.00 2008-08-19 21:34:54.500 232 12755.60 -22.15 55168.32 88888.00 2008-08-19 21:34:54.625 232 12755.62 -22.18 55168.32 88888.00 2008-08-19 21:34:54.750 232 12755.58 -22.20 55168.35 88888.00 2008-08-19 21:34:54.875 232 12755.48 -22.27 55168.32 88888.00 2008-08-19 21:34:55.000 232 12755.42 -22.32 55168.28 88888.00 2008-08-19 21:34:55.125 232 12755.40 -22.32 55168.30 88888.00 2008-08-19 21:34:55.250 232 12755.42 -22.27 55168.35 88888.00 2008-08-19 21:34:55.375 232 12755.45 -22.25 55168.35 88888.00 2008-08-19 21:34:55.500 232 12755.35 -22.30 55168.35 88888.00 2008-08-19 21:34:55.625 232 12755.30 -22.30 55168.38 88888.00 2008-08-19 21:34:55.750 232 12755.33 -22.32 55168.40 88888.00 2008-08-19 21:34:55.875 232 12755.27 -22.35 55168.38 88888.00 2008-08-19 21:34:56.000 232 12755.23 -22.40 55168.35 88888.00 2008-08-19 21:34:56.125 232 12755.25 -22.38 55168.38 88888.00 2008-08-19 21:34:56.250 232 12755.27 -22.35 55168.43 88888.00 2008-08-19 21:34:56.375 232 12755.30 -22.32 55168.45 88888.00 2008-08-19 21:34:56.500 232 12755.27 -22.35 55168.45 88888.00 2008-08-19 21:34:56.625 232 12755.17 -22.35 55168.45 88888.00 2008-08-19 21:34:56.750 232 12755.10 -22.35 55168.47 88888.00 2008-08-19 21:34:56.875 232 12755.10 -22.35 55168.47 88888.00 2008-08-19 21:34:57.000 232 12755.02 -22.38 55168.47 88888.00 2008-08-19 21:34:57.125 232 12755.05 -22.40 55168.47 88888.00 2008-08-19 21:34:57.250 232 12755.00 -22.40 55168.50 88888.00 2008-08-19 21:34:57.375 232 12754.98 -22.40 55168.47 88888.00 2008-08-19 21:34:57.500 232 12754.95 -22.43 55168.47 88888.00 2008-08-19 21:34:57.625 232 12754.95 -22.43 55168.47 88888.00 2008-08-19 21:34:57.750 232 12754.90 -22.45 55168.50 88888.00 2008-08-19 21:34:57.875 232 12754.77 -22.45 55168.55 88888.00 2008-08-19 21:34:58.000 232 12754.77 -22.48 55168.55 88888.00 2008-08-19 21:34:58.125 232 12754.80 -22.50 55168.55 88888.00 2008-08-19 21:34:58.250 232 12754.75 -22.52 55168.55 88888.00 2008-08-19 21:34:58.375 232 12754.73 -22.45 55168.55 88888.00 2008-08-19 21:34:58.500 232 12754.62 -22.48 55168.50 88888.00 2008-08-19 21:34:58.625 232 12754.62 -22.50 55168.53 88888.00 2008-08-19 21:34:58.750 232 12754.62 -22.48 55168.55 88888.00 2008-08-19 21:34:58.875 232 12754.62 -22.50 55168.57 88888.00 2008-08-19 21:34:59.000 232 12754.62 -22.52 55168.60 88888.00 2008-08-19 21:34:59.125 232 12754.67 -22.50 55168.60 88888.00 2008-08-19 21:34:59.250 232 12754.62 -22.50 55168.65 88888.00 2008-08-19 21:34:59.375 232 12754.62 -22.45 55168.60 88888.00 2008-08-19 21:34:59.500 232 12754.58 -22.48 55168.62 88888.00 2008-08-19 21:34:59.625 232 12754.55 -22.52 55168.57 88888.00 2008-08-19 21:34:59.750 232 12754.52 -22.52 55168.60 88888.00 2008-08-19 21:34:59.875 232 12754.55 -22.50 55168.65 88888.00 2008-08-19 21:35:00.000 232 12754.52 -22.55 55168.60 88888.00 2008-08-19 21:35:00.125 232 12754.40 -22.57 55168.60 88888.00 2008-08-19 21:35:00.250 232 12754.33 -22.60 55168.62 88888.00 2008-08-19 21:35:00.375 232 12754.35 -22.57 55168.68 88888.00 2008-08-19 21:35:00.500 232 12754.25 -22.62 55168.68 88888.00 2008-08-19 21:35:00.625 232 12754.17 -22.62 55168.70 88888.00 2008-08-19 21:35:00.750 232 12754.20 -22.60 55168.68 88888.00 2008-08-19 21:35:00.875 232 12754.25 -22.57 55168.65 88888.00 2008-08-19 21:35:01.000 232 12754.25 -22.60 55168.62 88888.00 2008-08-19 21:35:01.125 232 12754.25 -22.60 55168.70 88888.00 2008-08-19 21:35:01.250 232 12754.25 -22.62 55168.70 88888.00 2008-08-19 21:35:01.375 232 12754.30 -22.60 55168.70 88888.00 2008-08-19 21:35:01.500 232 12754.33 -22.55 55168.68 88888.00 2008-08-19 21:35:01.625 232 12754.30 -22.52 55168.68 88888.00 2008-08-19 21:35:01.750 232 12754.27 -22.55 55168.70 88888.00 2008-08-19 21:35:01.875 232 12754.30 -22.57 55168.70 88888.00 2008-08-19 21:35:02.000 232 12754.33 -22.57 55168.68 88888.00 2008-08-19 21:35:02.125 232 12754.30 -22.60 55168.70 88888.00 2008-08-19 21:35:02.250 232 12754.23 -22.62 55168.70 88888.00 2008-08-19 21:35:02.375 232 12754.20 -22.57 55168.65 88888.00 2008-08-19 21:35:02.500 232 12754.23 -22.55 55168.65 88888.00 2008-08-19 21:35:02.625 232 12754.23 -22.55 55168.68 88888.00 2008-08-19 21:35:02.750 232 12754.20 -22.50 55168.72 88888.00 2008-08-19 21:35:02.875 232 12754.17 -22.55 55168.70 88888.00 2008-08-19 21:35:03.000 232 12754.15 -22.62 55168.65 88888.00 2008-08-19 21:35:03.125 232 12754.12 -22.65 55168.65 88888.00 2008-08-19 21:35:03.250 232 12754.00 -22.65 55168.68 88888.00 2008-08-19 21:35:03.375 232 12754.00 -22.62 55168.68 88888.00 2008-08-19 21:35:03.500 232 12753.98 -22.62 55168.65 88888.00 2008-08-19 21:35:03.625 232 12754.08 -22.62 55168.68 88888.00 2008-08-19 21:35:03.750 232 12754.15 -22.57 55168.68 88888.00 2008-08-19 21:35:03.875 232 12754.17 -22.57 55168.68 88888.00 2008-08-19 21:35:04.000 232 12754.23 -22.52 55168.65 88888.00 2008-08-19 21:35:04.125 232 12754.23 -22.52 55168.70 88888.00 2008-08-19 21:35:04.250 232 12754.12 -22.60 55168.70 88888.00 2008-08-19 21:35:04.375 232 12754.15 -22.55 55168.70 88888.00 2008-08-19 21:35:04.500 232 12754.10 -22.57 55168.65 88888.00 2008-08-19 21:35:04.625 232 12754.05 -22.50 55168.68 88888.00 2008-08-19 21:35:04.750 232 12754.05 -22.48 55168.68 88888.00 2008-08-19 21:35:04.875 232 12754.08 -22.50 55168.68 88888.00 2008-08-19 21:35:05.000 232 12754.12 -22.43 55168.68 88888.00 2008-08-19 21:35:05.125 232 12754.15 -22.45 55168.65 88888.00 2008-08-19 21:35:05.250 232 12754.17 -22.55 55168.62 88888.00 2008-08-19 21:35:05.375 232 12754.20 -22.55 55168.65 88888.00 2008-08-19 21:35:05.500 232 12754.20 -22.52 55168.65 88888.00 2008-08-19 21:35:05.625 232 12754.10 -22.52 55168.62 88888.00 2008-08-19 21:35:05.750 232 12754.08 -22.45 55168.62 88888.00 2008-08-19 21:35:05.875 232 12754.15 -22.45 55168.60 88888.00 2008-08-19 21:35:06.000 232 12754.23 -22.45 55168.62 88888.00 2008-08-19 21:35:06.125 232 12754.25 -22.40 55168.62 88888.00 2008-08-19 21:35:06.250 232 12754.17 -22.48 55168.60 88888.00 2008-08-19 21:35:06.375 232 12754.15 -22.48 55168.57 88888.00 2008-08-19 21:35:06.500 232 12754.20 -22.40 55168.62 88888.00 2008-08-19 21:35:06.625 232 12754.30 -22.40 55168.62 88888.00 2008-08-19 21:35:06.750 232 12754.33 -22.40 55168.62 88888.00 2008-08-19 21:35:06.875 232 12754.33 -22.38 55168.60 88888.00 2008-08-19 21:35:07.000 232 12754.33 -22.40 55168.57 88888.00 2008-08-19 21:35:07.125 232 12754.30 -22.43 55168.57 88888.00 2008-08-19 21:35:07.250 232 12754.33 -22.43 55168.60 88888.00 2008-08-19 21:35:07.375 232 12754.33 -22.35 55168.60 88888.00 2008-08-19 21:35:07.500 232 12754.35 -22.32 55168.57 88888.00 2008-08-19 21:35:07.625 232 12754.33 -22.35 55168.53 88888.00 2008-08-19 21:35:07.750 232 12754.33 -22.35 55168.53 88888.00 2008-08-19 21:35:07.875 232 12754.33 -22.35 55168.57 88888.00 2008-08-19 21:35:08.000 232 12754.40 -22.32 55168.57 88888.00 2008-08-19 21:35:08.125 232 12754.42 -22.30 55168.55 88888.00 2008-08-19 21:35:08.250 232 12754.40 -22.27 55168.53 88888.00 2008-08-19 21:35:08.375 232 12754.45 -22.25 55168.50 88888.00 2008-08-19 21:35:08.500 232 12754.50 -22.23 55168.53 88888.00 2008-08-19 21:35:08.625 232 12754.50 -22.23 55168.53 88888.00 2008-08-19 21:35:08.750 232 12754.48 -22.23 55168.53 88888.00 2008-08-19 21:35:08.875 232 12754.45 -22.20 55168.47 88888.00 2008-08-19 21:35:09.000 232 12754.52 -22.20 55168.50 88888.00 2008-08-19 21:35:09.125 232 12754.55 -22.20 55168.50 88888.00 2008-08-19 21:35:09.250 232 12754.52 -22.20 55168.45 88888.00 2008-08-19 21:35:09.375 232 12754.48 -22.20 55168.45 88888.00 2008-08-19 21:35:09.500 232 12754.50 -22.23 55168.45 88888.00 2008-08-19 21:35:09.625 232 12754.52 -22.18 55168.45 88888.00 2008-08-19 21:35:09.750 232 12754.62 -22.15 55168.47 88888.00 2008-08-19 21:35:09.875 232 12754.73 -22.07 55168.47 88888.00 2008-08-19 21:35:10.000 232 12754.77 -22.07 55168.45 88888.00 2008-08-19 21:35:10.125 232 12754.73 -22.15 55168.45 88888.00 2008-08-19 21:35:10.250 232 12754.70 -22.10 55168.45 88888.00 2008-08-19 21:35:10.375 232 12754.77 -22.02 55168.45 88888.00 2008-08-19 21:35:10.500 232 12754.83 -22.02 55168.43 88888.00 2008-08-19 21:35:10.625 232 12754.80 -22.02 55168.40 88888.00 2008-08-19 21:35:10.750 232 12754.83 -22.05 55168.38 88888.00 2008-08-19 21:35:10.875 232 12754.85 -22.02 55168.38 88888.00 2008-08-19 21:35:11.000 232 12754.88 -21.98 55168.35 88888.00 2008-08-19 21:35:11.125 232 12754.90 -21.98 55168.38 88888.00 2008-08-19 21:35:11.250 232 12754.85 -21.98 55168.35 88888.00 2008-08-19 21:35:11.375 232 12754.88 -21.95 55168.32 88888.00 2008-08-19 21:35:11.500 232 12754.92 -21.93 55168.35 88888.00 2008-08-19 21:35:11.625 232 12754.98 -21.88 55168.35 88888.00 2008-08-19 21:35:11.750 232 12754.98 -21.88 55168.35 88888.00 2008-08-19 21:35:11.875 232 12755.00 -21.85 55168.30 88888.00 2008-08-19 21:35:12.000 232 12754.98 -21.88 55168.28 88888.00 2008-08-19 21:35:12.125 232 12755.00 -21.88 55168.25 88888.00 2008-08-19 21:35:12.250 232 12755.08 -21.80 55168.30 88888.00 2008-08-19 21:35:12.375 232 12755.15 -21.75 55168.30 88888.00 2008-08-19 21:35:12.500 232 12755.15 -21.75 55168.30 88888.00 2008-08-19 21:35:12.625 232 12755.20 -21.68 55168.28 88888.00 2008-08-19 21:35:12.750 232 12755.27 -21.68 55168.25 88888.00 2008-08-19 21:35:12.875 232 12755.23 -21.73 55168.20 88888.00 2008-08-19 21:35:13.000 232 12755.23 -21.73 55168.20 88888.00 2008-08-19 21:35:13.125 232 12755.25 -21.68 55168.20 88888.00 2008-08-19 21:35:13.250 232 12755.25 -21.70 55168.18 88888.00 2008-08-19 21:35:13.375 232 12755.30 -21.65 55168.18 88888.00 2008-08-19 21:35:13.500 232 12755.38 -21.60 55168.18 88888.00 2008-08-19 21:35:13.625 232 12755.40 -21.68 55168.15 88888.00 2008-08-19 21:35:13.750 232 12755.40 -21.65 55168.15 88888.00 2008-08-19 21:35:13.875 232 12755.48 -21.57 55168.18 88888.00 2008-08-19 21:35:14.000 232 12755.50 -21.55 55168.18 88888.00 2008-08-19 21:35:14.125 232 12755.60 -21.57 55168.15 88888.00 2008-08-19 21:35:14.250 232 12755.58 -21.55 55168.12 88888.00 2008-08-19 21:35:14.375 232 12755.60 -21.50 55168.10 88888.00 2008-08-19 21:35:14.500 232 12755.67 -21.48 55168.07 88888.00 2008-08-19 21:35:14.625 232 12755.70 -21.50 55168.05 88888.00 2008-08-19 21:35:14.750 232 12755.70 -21.48 55168.03 88888.00 2008-08-19 21:35:14.875 232 12755.77 -21.43 55168.03 88888.00 2008-08-19 21:35:15.000 232 12755.80 -21.43 55168.00 88888.00 2008-08-19 21:35:15.125 232 12755.75 -21.45 55168.03 88888.00 2008-08-19 21:35:15.250 232 12755.75 -21.43 55168.03 88888.00 2008-08-19 21:35:15.375 232 12755.88 -21.38 55168.00 88888.00 2008-08-19 21:35:15.500 232 12755.92 -21.32 55168.00 88888.00 2008-08-19 21:35:15.625 232 12755.95 -21.35 55167.97 88888.00 2008-08-19 21:35:15.750 232 12755.95 -21.32 55167.95 88888.00 2008-08-19 21:35:15.875 232 12755.92 -21.30 55167.95 88888.00 2008-08-19 21:35:16.000 232 12756.00 -21.23 55167.95 88888.00 2008-08-19 21:35:16.125 232 12756.10 -21.25 55167.95 88888.00 2008-08-19 21:35:16.250 232 12756.15 -21.23 55167.97 88888.00 2008-08-19 21:35:16.375 232 12756.15 -21.18 55167.95 88888.00 2008-08-19 21:35:16.500 232 12756.12 -21.20 55167.90 88888.00 2008-08-19 21:35:16.625 232 12756.17 -21.20 55167.88 88888.00 2008-08-19 21:35:16.750 232 12756.23 -21.12 55167.85 88888.00 2008-08-19 21:35:16.875 232 12756.20 -21.15 55167.85 88888.00 2008-08-19 21:35:17.000 232 12756.17 -21.10 55167.85 88888.00 2008-08-19 21:35:17.125 232 12756.20 -21.07 55167.85 88888.00 2008-08-19 21:35:17.250 232 12756.23 -21.15 55167.82 88888.00 2008-08-19 21:35:17.375 232 12756.35 -21.15 55167.78 88888.00 2008-08-19 21:35:17.500 232 12756.30 -21.12 55167.75 88888.00 2008-08-19 21:35:17.625 232 12756.25 -21.10 55167.75 88888.00 2008-08-19 21:35:17.750 232 12756.42 -21.00 55167.78 88888.00 2008-08-19 21:35:17.875 232 12756.52 -20.93 55167.78 88888.00 2008-08-19 21:35:18.000 232 12756.55 -20.90 55167.75 88888.00 2008-08-19 21:35:18.125 232 12756.58 -20.93 55167.72 88888.00 2008-08-19 21:35:18.250 232 12756.60 -20.93 55167.72 88888.00 2008-08-19 21:35:18.375 232 12756.62 -20.95 55167.68 88888.00 2008-08-19 21:35:18.500 232 12756.65 -20.88 55167.70 88888.00 2008-08-19 21:35:18.625 232 12756.73 -20.82 55167.70 88888.00 2008-08-19 21:35:18.750 232 12756.83 -20.80 55167.75 88888.00 2008-08-19 21:35:18.875 232 12756.83 -20.77 55167.72 88888.00 2008-08-19 21:35:19.000 232 12756.80 -20.80 55167.65 88888.00 2008-08-19 21:35:19.125 232 12756.83 -20.77 55167.60 88888.00 2008-08-19 21:35:19.250 232 12756.85 -20.75 55167.57 88888.00 2008-08-19 21:35:19.375 232 12756.90 -20.75 55167.57 88888.00 2008-08-19 21:35:19.500 232 12756.90 -20.70 55167.57 88888.00 2008-08-19 21:35:19.625 232 12756.98 -20.70 55167.55 88888.00 2008-08-19 21:35:19.750 232 12757.08 -20.68 55167.53 88888.00 2008-08-19 21:35:19.875 232 12757.12 -20.73 55167.47 88888.00 2008-08-19 21:35:20.000 232 12757.12 -20.73 55167.50 88888.00 2008-08-19 21:35:20.125 232 12757.12 -20.68 55167.53 88888.00 2008-08-19 21:35:20.250 232 12757.10 -20.65 55167.47 88888.00 2008-08-19 21:35:20.375 232 12757.15 -20.65 55167.43 88888.00 2008-08-19 21:35:20.500 232 12757.15 -20.60 55167.43 88888.00 2008-08-19 21:35:20.625 232 12757.23 -20.57 55167.40 88888.00 2008-08-19 21:35:20.750 232 12757.25 -20.55 55167.40 88888.00 2008-08-19 21:35:20.875 232 12757.27 -20.55 55167.40 88888.00 2008-08-19 21:35:21.000 232 12757.30 -20.52 55167.38 88888.00 2008-08-19 21:35:21.125 232 12757.33 -20.50 55167.40 88888.00 2008-08-19 21:35:21.250 232 12757.33 -20.55 55167.35 88888.00 2008-08-19 21:35:21.375 232 12757.40 -20.52 55167.35 88888.00 2008-08-19 21:35:21.500 232 12757.42 -20.52 55167.38 88888.00 2008-08-19 21:35:21.625 232 12757.42 -20.48 55167.35 88888.00 2008-08-19 21:35:21.750 232 12757.50 -20.50 55167.35 88888.00 2008-08-19 21:35:21.875 232 12757.62 -20.45 55167.35 88888.00 2008-08-19 21:35:22.000 232 12757.62 -20.40 55167.35 88888.00 2008-08-19 21:35:22.125 232 12757.58 -20.40 55167.32 88888.00 2008-08-19 21:35:22.250 232 12757.62 -20.43 55167.30 88888.00 2008-08-19 21:35:22.375 232 12757.73 -20.40 55167.28 88888.00 2008-08-19 21:35:22.500 232 12757.70 -20.38 55167.30 88888.00 2008-08-19 21:35:22.625 232 12757.73 -20.35 55167.28 88888.00 2008-08-19 21:35:22.750 232 12757.73 -20.38 55167.25 88888.00 2008-08-19 21:35:22.875 232 12757.75 -20.38 55167.25 88888.00 2008-08-19 21:35:23.000 232 12757.77 -20.35 55167.22 88888.00 2008-08-19 21:35:23.125 232 12757.85 -20.32 55167.25 88888.00 2008-08-19 21:35:23.250 232 12757.80 -20.32 55167.28 88888.00 2008-08-19 21:35:23.375 232 12757.80 -20.30 55167.28 88888.00 2008-08-19 21:35:23.500 232 12757.85 -20.35 55167.22 88888.00 2008-08-19 21:35:23.625 232 12757.90 -20.35 55167.20 88888.00 2008-08-19 21:35:23.750 232 12757.92 -20.30 55167.20 88888.00 2008-08-19 21:35:23.875 232 12758.00 -20.23 55167.22 88888.00 2008-08-19 21:35:24.000 232 12757.98 -20.27 55167.20 88888.00 2008-08-19 21:35:24.125 232 12757.98 -20.27 55167.22 88888.00 2008-08-19 21:35:24.250 232 12757.98 -20.27 55167.18 88888.00 2008-08-19 21:35:24.375 232 12758.00 -20.18 55167.18 88888.00 2008-08-19 21:35:24.500 232 12758.02 -20.15 55167.20 88888.00 2008-08-19 21:35:24.625 232 12757.95 -20.23 55167.18 88888.00 2008-08-19 21:35:24.750 232 12758.00 -20.20 55167.15 88888.00 2008-08-19 21:35:24.875 232 12758.05 -20.18 55167.15 88888.00 2008-08-19 21:35:25.000 232 12758.10 -20.20 55167.12 88888.00 2008-08-19 21:35:25.125 232 12758.15 -20.20 55167.15 88888.00 2008-08-19 21:35:25.250 232 12758.15 -20.20 55167.15 88888.00 2008-08-19 21:35:25.375 232 12758.12 -20.23 55167.10 88888.00 2008-08-19 21:35:25.500 232 12758.08 -20.25 55167.10 88888.00 2008-08-19 21:35:25.625 232 12758.10 -20.18 55167.15 88888.00 2008-08-19 21:35:25.750 232 12758.10 -20.20 55167.12 88888.00 2008-08-19 21:35:25.875 232 12758.12 -20.20 55167.10 88888.00 2008-08-19 21:35:26.000 232 12758.15 -20.20 55167.07 88888.00 2008-08-19 21:35:26.125 232 12758.23 -20.18 55167.07 88888.00 2008-08-19 21:35:26.250 232 12758.15 -20.20 55167.10 88888.00 2008-08-19 21:35:26.375 232 12758.17 -20.23 55167.07 88888.00 2008-08-19 21:35:26.500 232 12758.23 -20.25 55167.10 88888.00 2008-08-19 21:35:26.625 232 12758.23 -20.25 55167.10 88888.00 2008-08-19 21:35:26.750 232 12758.25 -20.25 55167.10 88888.00 2008-08-19 21:35:26.875 232 12758.25 -20.20 55167.10 88888.00 2008-08-19 21:35:27.000 232 12758.20 -20.20 55167.07 88888.00 2008-08-19 21:35:27.125 232 12758.17 -20.18 55167.10 88888.00 2008-08-19 21:35:27.250 232 12758.23 -20.15 55167.15 88888.00 2008-08-19 21:35:27.375 232 12758.30 -20.12 55167.12 88888.00 2008-08-19 21:35:27.500 232 12758.25 -20.15 55167.12 88888.00 2008-08-19 21:35:27.625 232 12758.25 -20.15 55167.12 88888.00 2008-08-19 21:35:27.750 232 12758.33 -20.15 55167.10 88888.00 2008-08-19 21:35:27.875 232 12758.30 -20.23 55167.07 88888.00 2008-08-19 21:35:28.000 232 12758.27 -20.27 55167.07 88888.00 2008-08-19 21:35:28.125 232 12758.30 -20.23 55167.10 88888.00 2008-08-19 21:35:28.250 232 12758.25 -20.23 55167.12 88888.00 2008-08-19 21:35:28.375 232 12758.25 -20.23 55167.07 88888.00 2008-08-19 21:35:28.500 232 12758.25 -20.30 55167.07 88888.00 2008-08-19 21:35:28.625 232 12758.25 -20.30 55167.05 88888.00 2008-08-19 21:35:28.750 232 12758.23 -20.30 55167.07 88888.00 2008-08-19 21:35:28.875 232 12758.23 -20.30 55167.07 88888.00 2008-08-19 21:35:29.000 232 12758.33 -20.25 55167.10 88888.00 2008-08-19 21:35:29.125 232 12758.35 -20.27 55167.12 88888.00 2008-08-19 21:35:29.250 232 12758.33 -20.27 55167.10 88888.00 2008-08-19 21:35:29.375 232 12758.42 -20.23 55167.12 88888.00 2008-08-19 21:35:29.500 232 12758.35 -20.23 55167.12 88888.00 2008-08-19 21:35:29.625 232 12758.33 -20.25 55167.12 88888.00 2008-08-19 21:35:29.750 232 12758.33 -20.27 55167.12 88888.00 2008-08-19 21:35:29.875 232 12758.35 -20.30 55167.10 88888.00 2008-08-19 21:35:30.000 232 12758.33 -20.32 55167.10 88888.00 2008-08-19 21:35:30.125 232 12758.35 -20.32 55167.10 88888.00 2008-08-19 21:35:30.250 232 12758.35 -20.38 55167.15 88888.00 2008-08-19 21:35:30.375 232 12758.35 -20.38 55167.12 88888.00 2008-08-19 21:35:30.500 232 12758.30 -20.35 55167.15 88888.00 2008-08-19 21:35:30.625 232 12758.33 -20.32 55167.15 88888.00 2008-08-19 21:35:30.750 232 12758.33 -20.38 55167.12 88888.00 2008-08-19 21:35:30.875 232 12758.33 -20.38 55167.12 88888.00 2008-08-19 21:35:31.000 232 12758.27 -20.40 55167.10 88888.00 2008-08-19 21:35:31.125 232 12758.27 -20.45 55167.12 88888.00 2008-08-19 21:35:31.250 232 12758.27 -20.45 55167.15 88888.00 2008-08-19 21:35:31.375 232 12758.35 -20.43 55167.15 88888.00 2008-08-19 21:35:31.500 232 12758.27 -20.45 55167.15 88888.00 2008-08-19 21:35:31.625 232 12758.27 -20.45 55167.18 88888.00 2008-08-19 21:35:31.750 232 12758.27 -20.48 55167.15 88888.00 2008-08-19 21:35:31.875 232 12758.33 -20.45 55167.20 88888.00 2008-08-19 21:35:32.000 232 12758.35 -20.43 55167.18 88888.00 2008-08-19 21:35:32.125 232 12758.25 -20.48 55167.18 88888.00 2008-08-19 21:35:32.250 232 12758.15 -20.52 55167.18 88888.00 2008-08-19 21:35:32.375 232 12758.12 -20.55 55167.20 88888.00 2008-08-19 21:35:32.500 232 12758.15 -20.55 55167.18 88888.00 2008-08-19 21:35:32.625 232 12758.12 -20.57 55167.18 88888.00 2008-08-19 21:35:32.750 232 12758.10 -20.57 55167.20 88888.00 2008-08-19 21:35:32.875 232 12758.15 -20.52 55167.22 88888.00 2008-08-19 21:35:33.000 232 12758.10 -20.55 55167.20 88888.00 2008-08-19 21:35:33.125 232 12758.02 -20.65 55167.18 88888.00 2008-08-19 21:35:33.250 232 12757.98 -20.68 55167.22 88888.00 2008-08-19 21:35:33.375 232 12758.08 -20.68 55167.22 88888.00 2008-08-19 21:35:33.500 232 12758.15 -20.65 55167.25 88888.00 2008-08-19 21:35:33.625 232 12758.12 -20.65 55167.22 88888.00 2008-08-19 21:35:33.750 232 12758.05 -20.65 55167.25 88888.00 2008-08-19 21:35:33.875 232 12758.02 -20.68 55167.22 88888.00 2008-08-19 21:35:34.000 232 12758.05 -20.70 55167.28 88888.00 2008-08-19 21:35:34.125 232 12758.08 -20.73 55167.28 88888.00 2008-08-19 21:35:34.250 232 12757.98 -20.80 55167.32 88888.00 2008-08-19 21:35:34.375 232 12757.98 -20.80 55167.28 88888.00 2008-08-19 21:35:34.500 232 12758.00 -20.82 55167.28 88888.00 2008-08-19 21:35:34.625 232 12758.00 -20.82 55167.28 88888.00 2008-08-19 21:35:34.750 232 12757.88 -20.93 55167.28 88888.00 2008-08-19 21:35:34.875 232 12757.88 -20.93 55167.28 88888.00 2008-08-19 21:35:35.000 232 12757.85 -20.88 55167.28 88888.00 2008-08-19 21:35:35.125 232 12757.77 -20.88 55167.30 88888.00 2008-08-19 21:35:35.250 232 12757.75 -20.93 55167.32 88888.00 2008-08-19 21:35:35.375 232 12757.83 -20.93 55167.35 88888.00 2008-08-19 21:35:35.500 232 12757.75 -20.95 55167.32 88888.00 2008-08-19 21:35:35.625 232 12757.67 -21.02 55167.35 88888.00 2008-08-19 21:35:35.750 232 12757.62 -21.02 55167.38 88888.00 2008-08-19 21:35:35.875 232 12757.60 -21.05 55167.40 88888.00 2008-08-19 21:35:36.000 232 12757.60 -21.05 55167.38 88888.00 2008-08-19 21:35:36.125 232 12757.58 -21.05 55167.35 88888.00 2008-08-19 21:35:36.250 232 12757.52 -21.15 55167.38 88888.00 2008-08-19 21:35:36.375 232 12757.52 -21.12 55167.40 88888.00 2008-08-19 21:35:36.500 232 12757.55 -21.05 55167.47 88888.00 2008-08-19 21:35:36.625 232 12757.58 -21.05 55167.45 88888.00 2008-08-19 21:35:36.750 232 12757.52 -21.12 55167.40 88888.00 2008-08-19 21:35:36.875 232 12757.52 -21.15 55167.38 88888.00 2008-08-19 21:35:37.000 232 12757.52 -21.18 55167.40 88888.00 2008-08-19 21:35:37.125 232 12757.52 -21.15 55167.45 88888.00 2008-08-19 21:35:37.250 232 12757.55 -21.12 55167.50 88888.00 2008-08-19 21:35:37.375 232 12757.52 -21.18 55167.47 88888.00 2008-08-19 21:35:37.500 232 12757.50 -21.20 55167.40 88888.00 2008-08-19 21:35:37.625 232 12757.50 -21.23 55167.47 88888.00 2008-08-19 21:35:37.750 232 12757.45 -21.25 55167.47 88888.00 2008-08-19 21:35:37.875 232 12757.33 -21.30 55167.47 88888.00 2008-08-19 21:35:38.000 232 12757.30 -21.35 55167.45 88888.00 2008-08-19 21:35:38.125 232 12757.35 -21.35 55167.53 88888.00 2008-08-19 21:35:38.250 232 12757.23 -21.35 55167.55 88888.00 2008-08-19 21:35:38.375 232 12757.25 -21.38 55167.55 88888.00 2008-08-19 21:35:38.500 232 12757.25 -21.38 55167.57 88888.00 2008-08-19 21:35:38.625 232 12757.23 -21.35 55167.60 88888.00 2008-08-19 21:35:38.750 232 12757.23 -21.38 55167.60 88888.00 2008-08-19 21:35:38.875 232 12757.15 -21.43 55167.57 88888.00 2008-08-19 21:35:39.000 232 12757.12 -21.43 55167.53 88888.00 2008-08-19 21:35:39.125 232 12757.12 -21.48 55167.55 88888.00 2008-08-19 21:35:39.250 232 12757.12 -21.52 55167.53 88888.00 2008-08-19 21:35:39.375 232 12757.15 -21.57 55167.53 88888.00 2008-08-19 21:35:39.500 232 12757.15 -21.52 55167.55 88888.00 2008-08-19 21:35:39.625 232 12757.17 -21.48 55167.62 88888.00 2008-08-19 21:35:39.750 232 12757.17 -21.48 55167.62 88888.00 2008-08-19 21:35:39.875 232 12757.10 -21.52 55167.62 88888.00 2008-08-19 21:35:40.000 232 12757.05 -21.55 55167.62 88888.00 2008-08-19 21:35:40.125 232 12757.02 -21.55 55167.62 88888.00 2008-08-19 21:35:40.250 232 12756.90 -21.60 55167.62 88888.00 2008-08-19 21:35:40.375 232 12756.90 -21.55 55167.62 88888.00 2008-08-19 21:35:40.500 232 12756.92 -21.52 55167.70 88888.00 2008-08-19 21:35:40.625 232 12756.90 -21.60 55167.72 88888.00 2008-08-19 21:35:40.750 232 12756.83 -21.68 55167.68 88888.00 2008-08-19 21:35:40.875 232 12756.85 -21.68 55167.68 88888.00 2008-08-19 21:35:41.000 232 12756.80 -21.68 55167.70 88888.00 2008-08-19 21:35:41.125 232 12756.70 -21.73 55167.70 88888.00 2008-08-19 21:35:41.250 232 12756.62 -21.77 55167.72 88888.00 2008-08-19 21:35:41.375 232 12756.62 -21.75 55167.72 88888.00 2008-08-19 21:35:41.500 232 12756.62 -21.80 55167.70 88888.00 2008-08-19 21:35:41.625 232 12756.65 -21.80 55167.75 88888.00 2008-08-19 21:35:41.750 232 12756.67 -21.82 55167.75 88888.00 2008-08-19 21:35:41.875 232 12756.65 -21.82 55167.78 88888.00 2008-08-19 21:35:42.000 232 12756.62 -21.82 55167.75 88888.00 2008-08-19 21:35:42.125 232 12756.60 -21.88 55167.75 88888.00 2008-08-19 21:35:42.250 232 12756.52 -21.95 55167.75 88888.00 2008-08-19 21:35:42.375 232 12756.55 -21.90 55167.78 88888.00 2008-08-19 21:35:42.500 232 12756.55 -21.90 55167.80 88888.00 2008-08-19 21:35:42.625 232 12756.48 -21.90 55167.82 88888.00 2008-08-19 21:35:42.750 232 12756.40 -21.90 55167.82 88888.00 2008-08-19 21:35:42.875 232 12756.42 -21.82 55167.82 88888.00 2008-08-19 21:35:43.000 232 12756.45 -21.88 55167.82 88888.00 2008-08-19 21:35:43.125 232 12756.40 -21.93 55167.88 88888.00 2008-08-19 21:35:43.250 232 12756.33 -21.98 55167.88 88888.00 2008-08-19 21:35:43.375 232 12756.25 -21.98 55167.88 88888.00 2008-08-19 21:35:43.500 232 12756.25 -22.00 55167.88 88888.00 2008-08-19 21:35:43.625 232 12756.27 -22.02 55167.88 88888.00 2008-08-19 21:35:43.750 232 12756.27 -22.10 55167.85 88888.00 2008-08-19 21:35:43.875 232 12756.27 -22.12 55167.88 88888.00 2008-08-19 21:35:44.000 232 12756.27 -22.12 55167.90 88888.00 2008-08-19 21:35:44.125 232 12756.23 -22.15 55167.90 88888.00 2008-08-19 21:35:44.250 232 12756.20 -22.15 55167.95 88888.00 2008-08-19 21:35:44.375 232 12756.23 -22.12 55167.97 88888.00 2008-08-19 21:35:44.500 232 12756.25 -22.15 55167.95 88888.00 2008-08-19 21:35:44.625 232 12756.27 -22.12 55167.93 88888.00 2008-08-19 21:35:44.750 232 12756.20 -22.10 55167.93 88888.00 2008-08-19 21:35:44.875 232 12756.12 -22.15 55167.97 88888.00 2008-08-19 21:35:45.000 232 12756.12 -22.20 55167.97 88888.00 2008-08-19 21:35:45.125 232 12756.17 -22.18 55168.00 88888.00 2008-08-19 21:35:45.250 232 12756.12 -22.23 55168.00 88888.00 2008-08-19 21:35:45.375 232 12756.02 -22.27 55167.97 88888.00 2008-08-19 21:35:45.500 232 12755.98 -22.27 55168.03 88888.00 2008-08-19 21:35:45.625 232 12756.10 -22.20 55168.05 88888.00 2008-08-19 21:35:45.750 232 12756.05 -22.27 55168.03 88888.00 2008-08-19 21:35:45.875 232 12756.00 -22.30 55168.03 88888.00 2008-08-19 21:35:46.000 232 12755.98 -22.25 55168.03 88888.00 2008-08-19 21:35:46.125 232 12756.00 -22.20 55168.07 88888.00 2008-08-19 21:35:46.250 232 12755.98 -22.27 55168.07 88888.00 2008-08-19 21:35:46.375 232 12755.95 -22.32 55168.05 88888.00 2008-08-19 21:35:46.500 232 12755.95 -22.30 55168.07 88888.00 2008-08-19 21:35:46.625 232 12755.95 -22.32 55168.07 88888.00 2008-08-19 21:35:46.750 232 12755.83 -22.38 55168.07 88888.00 2008-08-19 21:35:46.875 232 12755.80 -22.43 55168.07 88888.00 2008-08-19 21:35:47.000 232 12755.77 -22.43 55168.07 88888.00 2008-08-19 21:35:47.125 232 12755.88 -22.35 55168.10 88888.00 2008-08-19 21:35:47.250 232 12755.85 -22.38 55168.10 88888.00 2008-08-19 21:35:47.375 232 12755.77 -22.43 55168.07 88888.00 2008-08-19 21:35:47.500 232 12755.75 -22.40 55168.10 88888.00 2008-08-19 21:35:47.625 232 12755.77 -22.35 55168.12 88888.00 2008-08-19 21:35:47.750 232 12755.80 -22.35 55168.10 88888.00 2008-08-19 21:35:47.875 232 12755.80 -22.43 55168.12 88888.00 2008-08-19 21:35:48.000 232 12755.73 -22.52 55168.07 88888.00 2008-08-19 21:35:48.125 232 12755.70 -22.55 55168.10 88888.00 2008-08-19 21:35:48.250 232 12755.77 -22.48 55168.12 88888.00 2008-08-19 21:35:48.375 232 12755.80 -22.45 55168.15 88888.00 2008-08-19 21:35:48.500 232 12755.70 -22.45 55168.12 88888.00 2008-08-19 21:35:48.625 232 12755.70 -22.48 55168.12 88888.00 2008-08-19 21:35:48.750 232 12755.62 -22.52 55168.12 88888.00 2008-08-19 21:35:48.875 232 12755.60 -22.55 55168.10 88888.00 2008-08-19 21:35:49.000 232 12755.67 -22.50 55168.10 88888.00 2008-08-19 21:35:49.125 232 12755.65 -22.50 55168.12 88888.00 2008-08-19 21:35:49.250 232 12755.65 -22.52 55168.12 88888.00 2008-08-19 21:35:49.375 232 12755.65 -22.52 55168.15 88888.00 2008-08-19 21:35:49.500 232 12755.65 -22.57 55168.12 88888.00 2008-08-19 21:35:49.625 232 12755.60 -22.62 55168.12 88888.00 2008-08-19 21:35:49.750 232 12755.60 -22.62 55168.12 88888.00 2008-08-19 21:35:49.875 232 12755.62 -22.62 55168.15 88888.00 2008-08-19 21:35:50.000 232 12755.73 -22.57 55168.18 88888.00 2008-08-19 21:35:50.125 232 12755.77 -22.55 55168.20 88888.00 2008-08-19 21:35:50.250 232 12755.73 -22.62 55168.15 88888.00 2008-08-19 21:35:50.375 232 12755.73 -22.62 55168.15 88888.00 2008-08-19 21:35:50.500 232 12755.77 -22.55 55168.20 88888.00 2008-08-19 21:35:50.625 232 12755.75 -22.57 55168.20 88888.00 2008-08-19 21:35:50.750 232 12755.73 -22.60 55168.18 88888.00 2008-08-19 21:35:50.875 232 12755.77 -22.57 55168.18 88888.00 2008-08-19 21:35:51.000 232 12755.73 -22.55 55168.20 88888.00 2008-08-19 21:35:51.125 232 12755.75 -22.57 55168.22 88888.00 2008-08-19 21:35:51.250 232 12755.70 -22.68 55168.20 88888.00 2008-08-19 21:35:51.375 232 12755.67 -22.65 55168.20 88888.00 2008-08-19 21:35:51.500 232 12755.70 -22.62 55168.20 88888.00 2008-08-19 21:35:51.625 232 12755.70 -22.60 55168.20 88888.00 2008-08-19 21:35:51.750 232 12755.62 -22.70 55168.15 88888.00 2008-08-19 21:35:51.875 232 12755.62 -22.70 55168.15 88888.00 2008-08-19 21:35:52.000 232 12755.70 -22.65 55168.15 88888.00 2008-08-19 21:35:52.125 232 12755.75 -22.65 55168.15 88888.00 2008-08-19 21:35:52.250 232 12755.70 -22.68 55168.15 88888.00 2008-08-19 21:35:52.375 232 12755.67 -22.68 55168.12 88888.00 2008-08-19 21:35:52.500 232 12755.70 -22.62 55168.12 88888.00 2008-08-19 21:35:52.625 232 12755.80 -22.55 55168.15 88888.00 2008-08-19 21:35:52.750 232 12755.80 -22.55 55168.15 88888.00 2008-08-19 21:35:52.875 232 12755.77 -22.57 55168.12 88888.00 2008-08-19 21:35:53.000 232 12755.77 -22.57 55168.15 88888.00 2008-08-19 21:35:53.125 232 12755.80 -22.65 55168.12 88888.00 2008-08-19 21:35:53.250 232 12755.77 -22.65 55168.12 88888.00 2008-08-19 21:35:53.375 232 12755.80 -22.57 55168.15 88888.00 2008-08-19 21:35:53.500 232 12755.92 -22.50 55168.15 88888.00 2008-08-19 21:35:53.625 232 12755.98 -22.55 55168.15 88888.00 2008-08-19 21:35:53.750 232 12755.90 -22.60 55168.10 88888.00 2008-08-19 21:35:53.875 232 12755.90 -22.62 55168.10 88888.00 2008-08-19 21:35:54.000 232 12755.98 -22.57 55168.10 88888.00 2008-08-19 21:35:54.125 232 12755.95 -22.55 55168.07 88888.00 2008-08-19 21:35:54.250 232 12755.92 -22.60 55168.07 88888.00 2008-08-19 21:35:54.375 232 12755.92 -22.55 55168.07 88888.00 2008-08-19 21:35:54.500 232 12755.92 -22.57 55168.05 88888.00 2008-08-19 21:35:54.625 232 12755.95 -22.65 55168.03 88888.00 2008-08-19 21:35:54.750 232 12755.95 -22.60 55168.05 88888.00 2008-08-19 21:35:54.875 232 12755.92 -22.57 55168.05 88888.00 2008-08-19 21:35:55.000 232 12755.88 -22.60 55168.03 88888.00 2008-08-19 21:35:55.125 232 12755.95 -22.57 55168.03 88888.00 2008-08-19 21:35:55.250 232 12756.05 -22.48 55168.07 88888.00 2008-08-19 21:35:55.375 232 12756.15 -22.43 55168.05 88888.00 2008-08-19 21:35:55.500 232 12756.10 -22.45 55168.03 88888.00 2008-08-19 21:35:55.625 232 12756.15 -22.45 55168.00 88888.00 2008-08-19 21:35:55.750 232 12756.17 -22.48 55168.00 88888.00 2008-08-19 21:35:55.875 232 12756.23 -22.48 55167.97 88888.00 2008-08-19 21:35:56.000 232 12756.25 -22.43 55167.95 88888.00 2008-08-19 21:35:56.125 232 12756.23 -22.40 55167.97 88888.00 2008-08-19 21:35:56.250 232 12756.20 -22.38 55167.97 88888.00 2008-08-19 21:35:56.375 232 12756.30 -22.32 55167.95 88888.00 2008-08-19 21:35:56.500 232 12756.45 -22.30 55167.95 88888.00 2008-08-19 21:35:56.625 232 12756.45 -22.30 55167.95 88888.00 2008-08-19 21:35:56.750 232 12756.33 -22.32 55167.95 88888.00 2008-08-19 21:35:56.875 232 12756.38 -22.30 55167.97 88888.00 2008-08-19 21:35:57.000 232 12756.48 -22.20 55167.97 88888.00 2008-08-19 21:35:57.125 232 12756.52 -22.18 55167.95 88888.00 2008-08-19 21:35:57.250 232 12756.55 -22.23 55167.95 88888.00 2008-08-19 21:35:57.375 232 12756.52 -22.20 55167.93 88888.00 2008-08-19 21:35:57.500 232 12756.52 -22.15 55167.93 88888.00 2008-08-19 21:35:57.625 232 12756.55 -22.15 55167.90 88888.00 2008-08-19 21:35:57.750 232 12756.58 -22.20 55167.88 88888.00 2008-08-19 21:35:57.875 232 12756.58 -22.20 55167.85 88888.00 2008-08-19 21:35:58.000 232 12756.70 -22.15 55167.90 88888.00 2008-08-19 21:35:58.125 232 12756.83 -22.10 55167.90 88888.00 2008-08-19 21:35:58.250 232 12756.75 -22.15 55167.85 88888.00 2008-08-19 21:35:58.375 232 12756.80 -22.10 55167.82 88888.00 2008-08-19 21:35:58.500 232 12756.85 -22.07 55167.82 88888.00 2008-08-19 21:35:58.625 232 12756.85 -22.07 55167.82 88888.00 2008-08-19 21:35:58.750 232 12756.83 -22.07 55167.82 88888.00 2008-08-19 21:35:58.875 232 12756.88 -21.95 55167.82 88888.00 2008-08-19 21:35:59.000 232 12756.98 -21.98 55167.78 88888.00 2008-08-19 21:35:59.125 232 12756.98 -21.95 55167.75 88888.00 2008-08-19 21:35:59.250 232 12756.95 -21.93 55167.75 88888.00 2008-08-19 21:35:59.375 232 12756.98 -21.90 55167.75 88888.00 2008-08-19 21:35:59.500 232 12757.08 -21.82 55167.78 88888.00 2008-08-19 21:35:59.625 232 12757.12 -21.75 55167.75 88888.00 2008-08-19 21:35:59.750 232 12757.12 -21.73 55167.70 88888.00 2008-08-19 21:35:59.875 232 12757.15 -21.75 55167.70 88888.00 2008-08-19 21:36:00.000 232 12757.25 -21.75 55167.72 88888.00 2008-08-19 21:36:00.125 232 12757.33 -21.68 55167.72 88888.00 2008-08-19 21:36:00.250 232 12757.27 -21.70 55167.68 88888.00 2008-08-19 21:36:00.375 232 12757.25 -21.68 55167.62 88888.00 2008-08-19 21:36:00.500 232 12757.33 -21.62 55167.65 88888.00 2008-08-19 21:36:00.625 232 12757.33 -21.60 55167.62 88888.00 2008-08-19 21:36:00.750 232 12757.35 -21.62 55167.60 88888.00 2008-08-19 21:36:00.875 232 12757.40 -21.55 55167.60 88888.00 2008-08-19 21:36:01.000 232 12757.35 -21.57 55167.55 88888.00 2008-08-19 21:36:01.125 232 12757.40 -21.55 55167.57 88888.00 2008-08-19 21:36:01.250 232 12757.42 -21.52 55167.60 88888.00 2008-08-19 21:36:01.375 232 12757.50 -21.52 55167.55 88888.00 2008-08-19 21:36:01.500 232 12757.50 -21.48 55167.53 88888.00 2008-08-19 21:36:01.625 232 12757.58 -21.43 55167.55 88888.00 2008-08-19 21:36:01.750 232 12757.55 -21.40 55167.55 88888.00 2008-08-19 21:36:01.875 232 12757.62 -21.27 55167.57 88888.00 2008-08-19 21:36:02.000 232 12757.67 -21.25 55167.50 88888.00 2008-08-19 21:36:02.125 232 12757.65 -21.30 55167.47 88888.00 2008-08-19 21:36:02.250 232 12757.65 -21.27 55167.47 88888.00 2008-08-19 21:36:02.375 232 12757.67 -21.25 55167.45 88888.00 2008-08-19 21:36:02.500 232 12757.67 -21.18 55167.47 88888.00 2008-08-19 21:36:02.625 232 12757.77 -21.10 55167.50 88888.00 2008-08-19 21:36:02.750 232 12757.88 -21.10 55167.47 88888.00 2008-08-19 21:36:02.875 232 12757.92 -21.05 55167.47 88888.00 2008-08-19 21:36:03.000 232 12757.95 -21.02 55167.40 88888.00 2008-08-19 21:36:03.125 232 12757.95 -21.05 55167.40 88888.00 2008-08-19 21:36:03.250 232 12757.92 -21.05 55167.40 88888.00 2008-08-19 21:36:03.375 232 12757.92 -21.02 55167.35 88888.00 2008-08-19 21:36:03.500 232 12757.98 -20.95 55167.35 88888.00 2008-08-19 21:36:03.625 232 12758.02 -20.90 55167.32 88888.00 2008-08-19 21:36:03.750 232 12757.92 -20.93 55167.28 88888.00 2008-08-19 21:36:03.875 232 12757.90 -20.93 55167.30 88888.00 2008-08-19 21:36:04.000 232 12758.10 -20.80 55167.32 88888.00 2008-08-19 21:36:04.125 232 12758.23 -20.73 55167.32 88888.00 2008-08-19 21:36:04.250 232 12758.08 -20.82 55167.28 88888.00 2008-08-19 21:36:04.375 232 12758.05 -20.77 55167.28 88888.00 2008-08-19 21:36:04.500 232 12758.15 -20.75 55167.28 88888.00 2008-08-19 21:36:04.625 232 12758.27 -20.62 55167.28 88888.00 2008-08-19 21:36:04.750 232 12758.30 -20.55 55167.22 88888.00 2008-08-19 21:36:04.875 232 12758.30 -20.62 55167.22 88888.00 2008-08-19 21:36:05.000 232 12758.25 -20.65 55167.20 88888.00 2008-08-19 21:36:05.125 232 12758.25 -20.60 55167.20 88888.00 2008-08-19 21:36:05.250 232 12758.25 -20.57 55167.20 88888.00 2008-08-19 21:36:05.375 232 12758.38 -20.48 55167.22 88888.00 2008-08-19 21:36:05.500 232 12758.45 -20.43 55167.22 88888.00 2008-08-19 21:36:05.625 232 12758.45 -20.45 55167.20 88888.00 2008-08-19 21:36:05.750 232 12758.42 -20.45 55167.18 88888.00 2008-08-19 21:36:05.875 232 12758.40 -20.45 55167.15 88888.00 2008-08-19 21:36:06.000 232 12758.48 -20.38 55167.15 88888.00 2008-08-19 21:36:06.125 232 12758.52 -20.35 55167.15 88888.00 2008-08-19 21:36:06.250 232 12758.48 -20.32 55167.15 88888.00 2008-08-19 21:36:06.375 232 12758.50 -20.25 55167.12 88888.00 2008-08-19 21:36:06.500 232 12758.50 -20.20 55167.15 88888.00 2008-08-19 21:36:06.625 232 12758.52 -20.23 55167.12 88888.00 2008-08-19 21:36:06.750 232 12758.58 -20.23 55167.15 88888.00 2008-08-19 21:36:06.875 232 12758.60 -20.18 55167.12 88888.00 2008-08-19 21:36:07.000 232 12758.62 -20.15 55167.07 88888.00 2008-08-19 21:36:07.125 232 12758.67 -20.15 55167.05 88888.00 2008-08-19 21:36:07.250 232 12758.67 -20.10 55167.05 88888.00 2008-08-19 21:36:07.375 232 12758.70 -20.07 55167.05 88888.00 2008-08-19 21:36:07.500 232 12758.62 -20.07 55167.00 88888.00 2008-08-19 21:36:07.625 232 12758.58 -20.07 55167.05 88888.00 2008-08-19 21:36:07.750 232 12758.58 -20.02 55167.03 88888.00 2008-08-19 21:36:07.875 232 12758.58 -20.00 55167.05 88888.00 2008-08-19 21:36:08.000 232 12758.60 -19.95 55167.10 88888.00 2008-08-19 21:36:08.125 232 12758.67 -19.93 55167.10 88888.00 2008-08-19 21:36:08.250 232 12758.60 -20.00 55167.00 88888.00 2008-08-19 21:36:08.375 232 12758.62 -19.98 55166.97 88888.00 2008-08-19 21:36:08.500 232 12758.75 -19.88 55167.00 88888.00 2008-08-19 21:36:08.625 232 12758.83 -19.82 55167.00 88888.00 2008-08-19 21:36:08.750 232 12758.80 -19.82 55167.00 88888.00 2008-08-19 21:36:08.875 232 12758.80 -19.75 55167.03 88888.00 2008-08-19 21:36:09.000 232 12758.83 -19.68 55167.03 88888.00 2008-08-19 21:36:09.125 232 12758.85 -19.68 55167.05 88888.00 2008-08-19 21:36:09.250 232 12758.85 -19.70 55167.05 88888.00 2008-08-19 21:36:09.375 232 12758.83 -19.73 55167.00 88888.00 2008-08-19 21:36:09.500 232 12758.77 -19.70 55166.97 88888.00 2008-08-19 21:36:09.625 232 12758.80 -19.70 55166.95 88888.00 2008-08-19 21:36:09.750 232 12758.88 -19.68 55166.97 88888.00 2008-08-19 21:36:09.875 232 12758.90 -19.65 55166.97 88888.00 2008-08-19 21:36:10.000 232 12758.90 -19.65 55166.97 88888.00 2008-08-19 21:36:10.125 232 12758.85 -19.60 55166.97 88888.00 2008-08-19 21:36:10.250 232 12758.80 -19.68 55166.93 88888.00 2008-08-19 21:36:10.375 232 12758.85 -19.65 55166.93 88888.00 2008-08-19 21:36:10.500 232 12758.92 -19.57 55166.95 88888.00 2008-08-19 21:36:10.625 232 12758.95 -19.52 55166.95 88888.00 2008-08-19 21:36:10.750 232 12758.90 -19.55 55166.93 88888.00 2008-08-19 21:36:10.875 232 12758.85 -19.55 55166.93 88888.00 2008-08-19 21:36:11.000 232 12758.90 -19.50 55166.95 88888.00 2008-08-19 21:36:11.125 232 12758.88 -19.52 55166.93 88888.00 2008-08-19 21:36:11.250 232 12758.83 -19.55 55166.90 88888.00 2008-08-19 21:36:11.375 232 12758.80 -19.52 55166.93 88888.00 2008-08-19 21:36:11.500 232 12758.85 -19.48 55166.93 88888.00 2008-08-19 21:36:11.625 232 12758.88 -19.45 55166.90 88888.00 2008-08-19 21:36:11.750 232 12758.88 -19.43 55166.90 88888.00 2008-08-19 21:36:11.875 232 12758.83 -19.48 55166.93 88888.00 2008-08-19 21:36:12.000 232 12758.83 -19.48 55166.93 88888.00 2008-08-19 21:36:12.125 232 12758.90 -19.40 55166.97 88888.00 2008-08-19 21:36:12.250 232 12758.83 -19.48 55166.93 88888.00 2008-08-19 21:36:12.375 232 12758.85 -19.43 55166.90 88888.00 2008-08-19 21:36:12.500 232 12758.90 -19.38 55166.90 88888.00 2008-08-19 21:36:12.625 232 12758.88 -19.40 55166.90 88888.00 2008-08-19 21:36:12.750 232 12758.88 -19.40 55166.90 88888.00 2008-08-19 21:36:12.875 232 12758.90 -19.35 55166.95 88888.00 2008-08-19 21:36:13.000 232 12758.90 -19.35 55166.93 88888.00 2008-08-19 21:36:13.125 232 12758.88 -19.40 55166.90 88888.00 2008-08-19 21:36:13.250 232 12758.80 -19.43 55166.90 88888.00 2008-08-19 21:36:13.375 232 12758.80 -19.43 55166.90 88888.00 2008-08-19 21:36:13.500 232 12758.75 -19.38 55166.93 88888.00 2008-08-19 21:36:13.625 232 12758.77 -19.35 55166.90 88888.00 2008-08-19 21:36:13.750 232 12758.77 -19.35 55166.93 88888.00 2008-08-19 21:36:13.875 232 12758.80 -19.38 55166.93 88888.00 2008-08-19 21:36:14.000 232 12758.83 -19.40 55166.93 88888.00 2008-08-19 21:36:14.125 232 12758.83 -19.43 55166.95 88888.00 2008-08-19 21:36:14.250 232 12758.83 -19.40 55166.97 88888.00 2008-08-19 21:36:14.375 232 12758.90 -19.35 55166.97 88888.00 2008-08-19 21:36:14.500 232 12758.80 -19.45 55166.93 88888.00 2008-08-19 21:36:14.625 232 12758.73 -19.45 55166.93 88888.00 2008-08-19 21:36:14.750 232 12758.83 -19.38 55166.97 88888.00 2008-08-19 21:36:14.875 232 12758.83 -19.38 55166.95 88888.00 2008-08-19 21:36:15.000 232 12758.77 -19.38 55166.95 88888.00 2008-08-19 21:36:15.125 232 12758.67 -19.43 55166.93 88888.00 2008-08-19 21:36:15.250 232 12758.67 -19.50 55166.95 88888.00 2008-08-19 21:36:15.375 232 12758.75 -19.43 55166.97 88888.00 2008-08-19 21:36:15.500 232 12758.75 -19.40 55166.97 88888.00 2008-08-19 21:36:15.625 232 12758.73 -19.40 55166.97 88888.00 2008-08-19 21:36:15.750 232 12758.73 -19.38 55167.00 88888.00 2008-08-19 21:36:15.875 232 12758.70 -19.43 55166.97 88888.00 2008-08-19 21:36:16.000 232 12758.65 -19.52 55166.93 88888.00 2008-08-19 21:36:16.125 232 12758.62 -19.50 55166.97 88888.00 2008-08-19 21:36:16.250 232 12758.67 -19.43 55167.00 88888.00 2008-08-19 21:36:16.375 232 12758.73 -19.43 55167.00 88888.00 2008-08-19 21:36:16.500 232 12758.67 -19.50 55166.97 88888.00 2008-08-19 21:36:16.625 232 12758.60 -19.55 55167.00 88888.00 2008-08-19 21:36:16.750 232 12758.58 -19.52 55167.03 88888.00 2008-08-19 21:36:16.875 232 12758.52 -19.55 55167.03 88888.00 2008-08-19 21:36:17.000 232 12758.50 -19.52 55167.03 88888.00 2008-08-19 21:36:17.125 232 12758.50 -19.55 55167.05 88888.00 2008-08-19 21:36:17.250 232 12758.42 -19.62 55167.10 88888.00 2008-08-19 21:36:17.375 232 12758.45 -19.65 55167.10 88888.00 2008-08-19 21:36:17.500 232 12758.38 -19.68 55167.03 88888.00 2008-08-19 21:36:17.625 232 12758.30 -19.68 55167.03 88888.00 2008-08-19 21:36:17.750 232 12758.33 -19.68 55167.05 88888.00 2008-08-19 21:36:17.875 232 12758.38 -19.65 55167.10 88888.00 2008-08-19 21:36:18.000 232 12758.25 -19.73 55167.05 88888.00 2008-08-19 21:36:18.125 232 12758.23 -19.75 55167.07 88888.00 2008-08-19 21:36:18.250 232 12758.20 -19.70 55167.10 88888.00 2008-08-19 21:36:18.375 232 12758.35 -19.68 55167.10 88888.00 2008-08-19 21:36:18.500 232 12758.30 -19.75 55167.12 88888.00 2008-08-19 21:36:18.625 232 12758.23 -19.82 55167.15 88888.00 2008-08-19 21:36:18.750 232 12758.15 -19.80 55167.10 88888.00 2008-08-19 21:36:18.875 232 12758.08 -19.80 55167.10 88888.00 2008-08-19 21:36:19.000 232 12758.08 -19.88 55167.12 88888.00 2008-08-19 21:36:19.125 232 12758.10 -19.93 55167.15 88888.00 2008-08-19 21:36:19.250 232 12758.12 -19.88 55167.18 88888.00 2008-08-19 21:36:19.375 232 12758.12 -19.88 55167.18 88888.00 2008-08-19 21:36:19.500 232 12758.10 -19.93 55167.20 88888.00 2008-08-19 21:36:19.625 232 12758.08 -20.00 55167.18 88888.00 2008-08-19 21:36:19.750 232 12758.10 -20.02 55167.18 88888.00 2008-08-19 21:36:19.875 232 12758.12 -20.00 55167.20 88888.00 2008-08-19 21:36:20.000 232 12758.05 -20.02 55167.18 88888.00 2008-08-19 21:36:20.125 232 12758.02 -20.07 55167.20 88888.00 2008-08-19 21:36:20.250 232 12757.98 -20.10 55167.20 88888.00 2008-08-19 21:36:20.375 232 12758.02 -20.07 55167.18 88888.00 2008-08-19 21:36:20.500 232 12757.92 -20.10 55167.20 88888.00 2008-08-19 21:36:20.625 232 12757.90 -20.07 55167.22 88888.00 2008-08-19 21:36:20.750 232 12757.85 -20.12 55167.25 88888.00 2008-08-19 21:36:20.875 232 12757.85 -20.15 55167.22 88888.00 2008-08-19 21:36:21.000 232 12757.88 -20.18 55167.28 88888.00 2008-08-19 21:36:21.125 232 12757.88 -20.15 55167.28 88888.00 2008-08-19 21:36:21.250 232 12757.77 -20.23 55167.30 88888.00 2008-08-19 21:36:21.375 232 12757.73 -20.25 55167.30 88888.00 2008-08-19 21:36:21.500 232 12757.70 -20.27 55167.32 88888.00 2008-08-19 21:36:21.625 232 12757.67 -20.32 55167.32 88888.00 2008-08-19 21:36:21.750 232 12757.58 -20.43 55167.28 88888.00 2008-08-19 21:36:21.875 232 12757.55 -20.48 55167.30 88888.00 2008-08-19 21:36:22.000 232 12757.62 -20.40 55167.32 88888.00 2008-08-19 21:36:22.125 232 12757.62 -20.45 55167.35 88888.00 2008-08-19 21:36:22.250 232 12757.52 -20.48 55167.35 88888.00 2008-08-19 21:36:22.375 232 12757.58 -20.40 55167.38 88888.00 2008-08-19 21:36:22.500 232 12757.60 -20.43 55167.38 88888.00 2008-08-19 21:36:22.625 232 12757.55 -20.50 55167.38 88888.00 2008-08-19 21:36:22.750 232 12757.52 -20.60 55167.38 88888.00 2008-08-19 21:36:22.875 232 12757.45 -20.68 55167.35 88888.00 2008-08-19 21:36:23.000 232 12757.40 -20.68 55167.35 88888.00 2008-08-19 21:36:23.125 232 12757.40 -20.65 55167.43 88888.00 2008-08-19 21:36:23.250 232 12757.40 -20.70 55167.45 88888.00 2008-08-19 21:36:23.375 232 12757.40 -20.75 55167.43 88888.00 2008-08-19 21:36:23.500 232 12757.40 -20.75 55167.43 88888.00 2008-08-19 21:36:23.625 232 12757.35 -20.77 55167.45 88888.00 2008-08-19 21:36:23.750 232 12757.30 -20.80 55167.45 88888.00 2008-08-19 21:36:23.875 232 12757.25 -20.80 55167.45 88888.00 2008-08-19 21:36:24.000 232 12757.30 -20.80 55167.45 88888.00 2008-08-19 21:36:24.125 232 12757.30 -20.85 55167.45 88888.00 2008-08-19 21:36:24.250 232 12757.27 -20.93 55167.50 88888.00 2008-08-19 21:36:24.375 232 12757.25 -20.93 55167.50 88888.00 2008-08-19 21:36:24.500 232 12757.17 -20.95 55167.53 88888.00 2008-08-19 21:36:24.625 232 12757.15 -20.93 55167.57 88888.00 2008-08-19 21:36:24.750 232 12757.15 -20.95 55167.60 88888.00 2008-08-19 21:36:24.875 232 12757.15 -21.02 55167.57 88888.00 2008-08-19 21:36:25.000 232 12757.05 -21.07 55167.57 88888.00 2008-08-19 21:36:25.125 232 12757.02 -21.07 55167.65 88888.00 2008-08-19 21:36:25.250 232 12756.92 -21.15 55167.62 88888.00 2008-08-19 21:36:25.375 232 12756.90 -21.12 55167.60 88888.00 2008-08-19 21:36:25.500 232 12756.90 -21.15 55167.62 88888.00 2008-08-19 21:36:25.625 232 12756.92 -21.20 55167.62 88888.00 2008-08-19 21:36:25.750 232 12756.90 -21.18 55167.62 88888.00 2008-08-19 21:36:25.875 232 12756.85 -21.18 55167.62 88888.00 2008-08-19 21:36:26.000 232 12756.83 -21.27 55167.65 88888.00 2008-08-19 21:36:26.125 232 12756.83 -21.32 55167.65 88888.00 2008-08-19 21:36:26.250 232 12756.83 -21.35 55167.65 88888.00 2008-08-19 21:36:26.375 232 12756.80 -21.35 55167.68 88888.00 2008-08-19 21:36:26.500 232 12756.75 -21.35 55167.70 88888.00 2008-08-19 21:36:26.625 232 12756.67 -21.38 55167.70 88888.00 2008-08-19 21:36:26.750 232 12756.73 -21.43 55167.70 88888.00 2008-08-19 21:36:26.875 232 12756.70 -21.45 55167.70 88888.00 2008-08-19 21:36:27.000 232 12756.67 -21.43 55167.72 88888.00 2008-08-19 21:36:27.125 232 12756.58 -21.50 55167.72 88888.00 2008-08-19 21:36:27.250 232 12756.55 -21.57 55167.70 88888.00 2008-08-19 21:36:27.375 232 12756.52 -21.57 55167.70 88888.00 2008-08-19 21:36:27.500 232 12756.52 -21.52 55167.72 88888.00 2008-08-19 21:36:27.625 232 12756.55 -21.52 55167.78 88888.00 2008-08-19 21:36:27.750 232 12756.65 -21.50 55167.85 88888.00 2008-08-19 21:36:27.875 232 12756.73 -21.48 55167.85 88888.00 2008-08-19 21:36:28.000 232 12756.67 -21.52 55167.80 88888.00 2008-08-19 21:36:28.125 232 12756.60 -21.57 55167.78 88888.00 2008-08-19 21:36:28.250 232 12756.58 -21.65 55167.82 88888.00 2008-08-19 21:36:28.375 232 12756.55 -21.65 55167.82 88888.00 2008-08-19 21:36:28.500 232 12756.48 -21.62 55167.85 88888.00 2008-08-19 21:36:28.625 232 12756.52 -21.60 55167.88 88888.00 2008-08-19 21:36:28.750 232 12756.58 -21.62 55167.85 88888.00 2008-08-19 21:36:28.875 232 12756.58 -21.65 55167.88 88888.00 2008-08-19 21:36:29.000 232 12756.55 -21.65 55167.90 88888.00 2008-08-19 21:36:29.125 232 12756.52 -21.73 55167.93 88888.00 2008-08-19 21:36:29.250 232 12756.50 -21.77 55167.93 88888.00 2008-08-19 21:36:29.375 232 12756.50 -21.73 55167.95 88888.00 2008-08-19 21:36:29.500 232 12756.48 -21.70 55167.95 88888.00 2008-08-19 21:36:29.625 232 12756.48 -21.73 55167.95 88888.00 2008-08-19 21:36:29.750 232 12756.50 -21.70 55167.97 88888.00 2008-08-19 21:36:29.875 232 12756.60 -21.68 55167.97 88888.00 2008-08-19 21:36:30.000 232 12756.58 -21.75 55167.95 88888.00 2008-08-19 21:36:30.125 232 12756.48 -21.77 55167.95 88888.00 2008-08-19 21:36:30.250 232 12756.40 -21.85 55167.95 88888.00 2008-08-19 21:36:30.375 232 12756.42 -21.82 55167.95 88888.00 2008-08-19 21:36:30.500 232 12756.45 -21.77 55168.00 88888.00 2008-08-19 21:36:30.625 232 12756.38 -21.80 55168.00 88888.00 2008-08-19 21:36:30.750 232 12756.40 -21.77 55167.97 88888.00 2008-08-19 21:36:30.875 232 12756.48 -21.75 55167.97 88888.00 2008-08-19 21:36:31.000 232 12756.48 -21.80 55168.00 88888.00 2008-08-19 21:36:31.125 232 12756.42 -21.80 55168.03 88888.00 2008-08-19 21:36:31.250 232 12756.33 -21.88 55168.03 88888.00 2008-08-19 21:36:31.375 232 12756.38 -21.85 55168.03 88888.00 2008-08-19 21:36:31.500 232 12756.48 -21.80 55168.03 88888.00 2008-08-19 21:36:31.625 232 12756.52 -21.82 55168.03 88888.00 2008-08-19 21:36:31.750 232 12756.48 -21.88 55168.03 88888.00 2008-08-19 21:36:31.875 232 12756.45 -21.93 55168.03 88888.00 2008-08-19 21:36:32.000 232 12756.45 -21.90 55168.00 88888.00 2008-08-19 21:36:32.125 232 12756.38 -21.88 55168.00 88888.00 2008-08-19 21:36:32.250 232 12756.35 -21.77 55168.07 88888.00 2008-08-19 21:36:32.375 232 12756.40 -21.73 55168.03 88888.00 2008-08-19 21:36:32.500 232 12756.27 -21.82 55168.00 88888.00 2008-08-19 21:36:32.625 232 12756.25 -21.90 55168.00 88888.00 2008-08-19 21:36:32.750 232 12756.27 -21.93 55168.03 88888.00 2008-08-19 21:36:32.875 232 12756.30 -21.90 55168.03 88888.00 2008-08-19 21:36:33.000 232 12756.33 -21.90 55168.05 88888.00 2008-08-19 21:36:33.125 232 12756.33 -21.85 55168.07 88888.00 2008-08-19 21:36:33.250 232 12756.30 -21.82 55168.07 88888.00 2008-08-19 21:36:33.375 232 12756.38 -21.85 55168.07 88888.00 2008-08-19 21:36:33.500 232 12756.42 -21.90 55168.07 88888.00 2008-08-19 21:36:33.625 232 12756.40 -21.95 55168.05 88888.00 2008-08-19 21:36:33.750 232 12756.38 -21.98 55168.03 88888.00 2008-08-19 21:36:33.875 232 12756.38 -21.93 55168.00 88888.00 2008-08-19 21:36:34.000 232 12756.40 -21.90 55168.05 88888.00 2008-08-19 21:36:34.125 232 12756.38 -21.90 55168.10 88888.00 2008-08-19 21:36:34.250 232 12756.38 -21.88 55168.10 88888.00 2008-08-19 21:36:34.375 232 12756.38 -21.90 55168.05 88888.00 2008-08-19 21:36:34.500 232 12756.33 -21.93 55168.03 88888.00 2008-08-19 21:36:34.625 232 12756.48 -21.85 55168.05 88888.00 2008-08-19 21:36:34.750 232 12756.52 -21.85 55168.05 88888.00 2008-08-19 21:36:34.875 232 12756.55 -21.85 55168.03 88888.00 2008-08-19 21:36:35.000 232 12756.52 -21.88 55168.03 88888.00 2008-08-19 21:36:35.125 232 12756.52 -21.85 55168.00 88888.00 2008-08-19 21:36:35.250 232 12756.50 -21.82 55168.05 88888.00 2008-08-19 21:36:35.375 232 12756.58 -21.82 55168.05 88888.00 2008-08-19 21:36:35.500 232 12756.60 -21.82 55168.05 88888.00 2008-08-19 21:36:35.625 232 12756.60 -21.82 55168.03 88888.00 2008-08-19 21:36:35.750 232 12756.58 -21.90 55168.00 88888.00 2008-08-19 21:36:35.875 232 12756.52 -21.85 55168.03 88888.00 2008-08-19 21:36:36.000 232 12756.58 -21.88 55168.00 88888.00 2008-08-19 21:36:36.125 232 12756.62 -21.80 55168.03 88888.00 2008-08-19 21:36:36.250 232 12756.60 -21.75 55168.05 88888.00 2008-08-19 21:36:36.375 232 12756.70 -21.70 55168.03 88888.00 2008-08-19 21:36:36.500 232 12756.73 -21.75 55168.03 88888.00 2008-08-19 21:36:36.625 232 12756.75 -21.80 55168.00 88888.00 2008-08-19 21:36:36.750 232 12756.77 -21.80 55168.00 88888.00 2008-08-19 21:36:36.875 232 12756.77 -21.77 55167.97 88888.00 2008-08-19 21:36:37.000 232 12756.80 -21.75 55168.00 88888.00 2008-08-19 21:36:37.125 232 12756.80 -21.75 55167.97 88888.00 2008-08-19 21:36:37.250 232 12756.77 -21.77 55167.95 88888.00 2008-08-19 21:36:37.375 232 12756.88 -21.77 55167.93 88888.00 2008-08-19 21:36:37.500 232 12756.90 -21.75 55167.95 88888.00 2008-08-19 21:36:37.625 232 12756.92 -21.75 55167.95 88888.00 2008-08-19 21:36:37.750 232 12756.98 -21.68 55167.97 88888.00 2008-08-19 21:36:37.875 232 12756.98 -21.73 55167.97 88888.00 2008-08-19 21:36:38.000 232 12756.92 -21.73 55167.95 88888.00 2008-08-19 21:36:38.125 232 12756.98 -21.70 55167.97 88888.00 2008-08-19 21:36:38.250 232 12757.00 -21.68 55168.00 88888.00 2008-08-19 21:36:38.375 232 12757.08 -21.62 55168.00 88888.00 2008-08-19 21:36:38.500 232 12757.00 -21.70 55167.93 88888.00 2008-08-19 21:36:38.625 232 12756.92 -21.73 55167.90 88888.00 2008-08-19 21:36:38.750 232 12756.98 -21.70 55167.93 88888.00 2008-08-19 21:36:38.875 232 12757.10 -21.62 55167.95 88888.00 2008-08-19 21:36:39.000 232 12757.15 -21.62 55167.95 88888.00 2008-08-19 21:36:39.125 232 12757.15 -21.62 55167.95 88888.00 2008-08-19 21:36:39.250 232 12757.23 -21.60 55167.93 88888.00 2008-08-19 21:36:39.375 232 12757.38 -21.55 55167.90 88888.00 2008-08-19 21:36:39.500 232 12757.38 -21.55 55167.88 88888.00 2008-08-19 21:36:39.625 232 12757.33 -21.60 55167.90 88888.00 2008-08-19 21:36:39.750 232 12757.42 -21.57 55167.90 88888.00 2008-08-19 21:36:39.875 232 12757.50 -21.55 55167.90 88888.00 2008-08-19 21:36:40.000 232 12757.45 -21.50 55167.88 88888.00 2008-08-19 21:36:40.125 232 12757.42 -21.52 55167.88 88888.00 2008-08-19 21:36:40.250 232 12757.45 -21.55 55167.85 88888.00 2008-08-19 21:36:40.375 232 12757.52 -21.55 55167.85 88888.00 2008-08-19 21:36:40.500 232 12757.55 -21.50 55167.85 88888.00 2008-08-19 21:36:40.625 232 12757.58 -21.48 55167.85 88888.00 2008-08-19 21:36:40.750 232 12757.55 -21.50 55167.88 88888.00 2008-08-19 21:36:40.875 232 12757.58 -21.48 55167.85 88888.00 2008-08-19 21:36:41.000 232 12757.60 -21.50 55167.80 88888.00 2008-08-19 21:36:41.125 232 12757.65 -21.50 55167.80 88888.00 2008-08-19 21:36:41.250 232 12757.65 -21.48 55167.82 88888.00 2008-08-19 21:36:41.375 232 12757.67 -21.43 55167.80 88888.00 2008-08-19 21:36:41.500 232 12757.65 -21.43 55167.78 88888.00 2008-08-19 21:36:41.625 232 12757.75 -21.40 55167.78 88888.00 2008-08-19 21:36:41.750 232 12757.83 -21.40 55167.78 88888.00 2008-08-19 21:36:41.875 232 12757.77 -21.40 55167.72 88888.00 2008-08-19 21:36:42.000 232 12757.77 -21.43 55167.75 88888.00 2008-08-19 21:36:42.125 232 12757.90 -21.40 55167.72 88888.00 2008-08-19 21:36:42.250 232 12757.88 -21.43 55167.72 88888.00 2008-08-19 21:36:42.375 232 12757.80 -21.38 55167.70 88888.00 2008-08-19 21:36:42.500 232 12757.85 -21.35 55167.68 88888.00 2008-08-19 21:36:42.625 232 12757.92 -21.35 55167.68 88888.00 2008-08-19 21:36:42.750 232 12758.02 -21.30 55167.70 88888.00 2008-08-19 21:36:42.875 232 12758.10 -21.27 55167.70 88888.00 2008-08-19 21:36:43.000 232 12758.05 -21.32 55167.68 88888.00 2008-08-19 21:36:43.125 232 12758.02 -21.30 55167.70 88888.00 2008-08-19 21:36:43.250 232 12758.02 -21.30 55167.68 88888.00 2008-08-19 21:36:43.375 232 12758.10 -21.27 55167.62 88888.00 2008-08-19 21:36:43.500 232 12758.15 -21.35 55167.62 88888.00 2008-08-19 21:36:43.625 232 12758.20 -21.35 55167.65 88888.00 2008-08-19 21:36:43.750 232 12758.30 -21.30 55167.65 88888.00 2008-08-19 21:36:43.875 232 12758.33 -21.23 55167.65 88888.00 2008-08-19 21:36:44.000 232 12758.33 -21.20 55167.62 88888.00 2008-08-19 21:36:44.125 232 12758.27 -21.27 55167.57 88888.00 2008-08-19 21:36:44.250 232 12758.30 -21.27 55167.60 88888.00 2008-08-19 21:36:44.375 232 12758.40 -21.20 55167.62 88888.00 2008-08-19 21:36:44.500 232 12758.45 -21.20 55167.60 88888.00 2008-08-19 21:36:44.625 232 12758.48 -21.20 55167.57 88888.00 2008-08-19 21:36:44.750 232 12758.48 -21.18 55167.57 88888.00 2008-08-19 21:36:44.875 232 12758.50 -21.15 55167.57 88888.00 2008-08-19 21:36:45.000 232 12758.50 -21.20 55167.55 88888.00 2008-08-19 21:36:45.125 232 12758.48 -21.25 55167.50 88888.00 2008-08-19 21:36:45.250 232 12758.48 -21.25 55167.53 88888.00 2008-08-19 21:36:45.375 232 12758.55 -21.18 55167.53 88888.00 2008-08-19 21:36:45.500 232 12758.60 -21.15 55167.53 88888.00 2008-08-19 21:36:45.625 232 12758.62 -21.12 55167.53 88888.00 2008-08-19 21:36:45.750 232 12758.60 -21.10 55167.50 88888.00 2008-08-19 21:36:45.875 232 12758.62 -21.15 55167.47 88888.00 2008-08-19 21:36:46.000 232 12758.65 -21.15 55167.45 88888.00 2008-08-19 21:36:46.125 232 12758.67 -21.15 55167.45 88888.00 2008-08-19 21:36:46.250 232 12758.73 -21.12 55167.47 88888.00 2008-08-19 21:36:46.375 232 12758.80 -21.00 55167.47 88888.00 2008-08-19 21:36:46.500 232 12758.85 -21.00 55167.45 88888.00 2008-08-19 21:36:46.625 232 12758.90 -21.00 55167.45 88888.00 2008-08-19 21:36:46.750 232 12758.92 -21.00 55167.47 88888.00 2008-08-19 21:36:46.875 232 12758.85 -21.02 55167.45 88888.00 2008-08-19 21:36:47.000 232 12758.88 -21.05 55167.43 88888.00 2008-08-19 21:36:47.125 232 12758.92 -21.12 55167.40 88888.00 2008-08-19 21:36:47.250 232 12758.88 -21.15 55167.35 88888.00 2008-08-19 21:36:47.375 232 12758.88 -21.07 55167.38 88888.00 2008-08-19 21:36:47.500 232 12758.90 -21.05 55167.40 88888.00 2008-08-19 21:36:47.625 232 12758.90 -21.05 55167.38 88888.00 2008-08-19 21:36:47.750 232 12759.00 -21.00 55167.38 88888.00 2008-08-19 21:36:47.875 232 12759.05 -21.05 55167.38 88888.00 2008-08-19 21:36:48.000 232 12759.02 -21.05 55167.32 88888.00 2008-08-19 21:36:48.125 232 12759.05 -20.98 55167.35 88888.00 2008-08-19 21:36:48.250 232 12759.02 -20.95 55167.38 88888.00 2008-08-19 21:36:48.375 232 12759.00 -20.98 55167.35 88888.00 2008-08-19 21:36:48.500 232 12759.02 -20.98 55167.35 88888.00 2008-08-19 21:36:48.625 232 12759.17 -20.98 55167.38 88888.00 2008-08-19 21:36:48.750 232 12759.23 -20.95 55167.32 88888.00 2008-08-19 21:36:48.875 232 12759.20 -20.95 55167.28 88888.00 2008-08-19 21:36:49.000 232 12759.15 -20.95 55167.30 88888.00 2008-08-19 21:36:49.125 232 12759.12 -20.95 55167.30 88888.00 2008-08-19 21:36:49.250 232 12759.17 -20.93 55167.28 88888.00 2008-08-19 21:36:49.375 232 12759.23 -20.88 55167.28 88888.00 2008-08-19 21:36:49.500 232 12759.20 -20.93 55167.25 88888.00 2008-08-19 21:36:49.625 232 12759.23 -20.90 55167.25 88888.00 2008-08-19 21:36:49.750 232 12759.23 -20.88 55167.25 88888.00 2008-08-19 21:36:49.875 232 12759.23 -20.85 55167.25 88888.00 2008-08-19 21:36:50.000 232 12759.20 -20.85 55167.25 88888.00 2008-08-19 21:36:50.125 232 12759.20 -20.90 55167.22 88888.00 2008-08-19 21:36:50.250 232 12759.25 -20.95 55167.25 88888.00 2008-08-19 21:36:50.375 232 12759.30 -20.90 55167.22 88888.00 2008-08-19 21:36:50.500 232 12759.27 -20.90 55167.20 88888.00 2008-08-19 21:36:50.625 232 12759.27 -20.90 55167.20 88888.00 2008-08-19 21:36:50.750 232 12759.27 -20.82 55167.20 88888.00 2008-08-19 21:36:50.875 232 12759.33 -20.82 55167.20 88888.00 2008-08-19 21:36:51.000 232 12759.35 -20.82 55167.20 88888.00 2008-08-19 21:36:51.125 232 12759.42 -20.80 55167.22 88888.00 2008-08-19 21:36:51.250 232 12759.45 -20.80 55167.20 88888.00 2008-08-19 21:36:51.375 232 12759.45 -20.82 55167.20 88888.00 2008-08-19 21:36:51.500 232 12759.42 -20.82 55167.18 88888.00 2008-08-19 21:36:51.625 232 12759.38 -20.85 55167.15 88888.00 2008-08-19 21:36:51.750 232 12759.42 -20.80 55167.15 88888.00 2008-08-19 21:36:51.875 232 12759.48 -20.73 55167.18 88888.00 2008-08-19 21:36:52.000 232 12759.50 -20.73 55167.18 88888.00 2008-08-19 21:36:52.125 232 12759.48 -20.73 55167.18 88888.00 2008-08-19 21:36:52.250 232 12759.45 -20.77 55167.15 88888.00 2008-08-19 21:36:52.375 232 12759.48 -20.73 55167.12 88888.00 2008-08-19 21:36:52.500 232 12759.50 -20.73 55167.12 88888.00 2008-08-19 21:36:52.625 232 12759.50 -20.73 55167.12 88888.00 2008-08-19 21:36:52.750 232 12759.50 -20.75 55167.15 88888.00 2008-08-19 21:36:52.875 232 12759.45 -20.82 55167.12 88888.00 2008-08-19 21:36:53.000 232 12759.45 -20.82 55167.10 88888.00 2008-08-19 21:36:53.125 232 12759.45 -20.82 55167.05 88888.00 2008-08-19 21:36:53.250 232 12759.35 -20.88 55167.05 88888.00 2008-08-19 21:36:53.375 232 12759.40 -20.82 55167.05 88888.00 2008-08-19 21:36:53.500 232 12759.42 -20.75 55167.12 88888.00 2008-08-19 21:36:53.625 232 12759.42 -20.75 55167.15 88888.00 2008-08-19 21:36:53.750 232 12759.42 -20.82 55167.15 88888.00 2008-08-19 21:36:53.875 232 12759.45 -20.82 55167.15 88888.00 2008-08-19 21:36:54.000 232 12759.48 -20.77 55167.12 88888.00 2008-08-19 21:36:54.125 232 12759.45 -20.77 55167.12 88888.00 2008-08-19 21:36:54.250 232 12759.40 -20.82 55167.10 88888.00 2008-08-19 21:36:54.375 232 12759.42 -20.82 55167.10 88888.00 2008-08-19 21:36:54.500 232 12759.45 -20.73 55167.12 88888.00 2008-08-19 21:36:54.625 232 12759.45 -20.70 55167.10 88888.00 2008-08-19 21:36:54.750 232 12759.40 -20.75 55167.10 88888.00 2008-08-19 21:36:54.875 232 12759.45 -20.75 55167.10 88888.00 2008-08-19 21:36:55.000 232 12759.42 -20.75 55167.12 88888.00 2008-08-19 21:36:55.125 232 12759.35 -20.77 55167.10 88888.00 2008-08-19 21:36:55.250 232 12759.35 -20.85 55167.07 88888.00 2008-08-19 21:36:55.375 232 12759.40 -20.80 55167.07 88888.00 2008-08-19 21:36:55.500 232 12759.38 -20.75 55167.07 88888.00 2008-08-19 21:36:55.625 232 12759.40 -20.77 55167.12 88888.00 2008-08-19 21:36:55.750 232 12759.35 -20.77 55167.12 88888.00 2008-08-19 21:36:55.875 232 12759.30 -20.80 55167.07 88888.00 2008-08-19 21:36:56.000 232 12759.30 -20.75 55167.10 88888.00 2008-08-19 21:36:56.125 232 12759.27 -20.73 55167.10 88888.00 2008-08-19 21:36:56.250 232 12759.27 -20.70 55167.15 88888.00 2008-08-19 21:36:56.375 232 12759.27 -20.73 55167.12 88888.00 2008-08-19 21:36:56.500 232 12759.25 -20.73 55167.12 88888.00 2008-08-19 21:36:56.625 232 12759.27 -20.70 55167.12 88888.00 2008-08-19 21:36:56.750 232 12759.27 -20.73 55167.15 88888.00 2008-08-19 21:36:56.875 232 12759.25 -20.70 55167.15 88888.00 2008-08-19 21:36:57.000 232 12759.20 -20.73 55167.12 88888.00 2008-08-19 21:36:57.125 232 12759.23 -20.75 55167.12 88888.00 2008-08-19 21:36:57.250 232 12759.20 -20.80 55167.12 88888.00 2008-08-19 21:36:57.375 232 12759.25 -20.77 55167.15 88888.00 2008-08-19 21:36:57.500 232 12759.25 -20.73 55167.15 88888.00 2008-08-19 21:36:57.625 232 12759.20 -20.75 55167.10 88888.00 2008-08-19 21:36:57.750 232 12759.17 -20.75 55167.10 88888.00 2008-08-19 21:36:57.875 232 12759.15 -20.75 55167.12 88888.00 2008-08-19 21:36:58.000 232 12759.17 -20.73 55167.12 88888.00 2008-08-19 21:36:58.125 232 12759.20 -20.73 55167.18 88888.00 2008-08-19 21:36:58.250 232 12759.15 -20.75 55167.15 88888.00 2008-08-19 21:36:58.375 232 12759.17 -20.75 55167.15 88888.00 2008-08-19 21:36:58.500 232 12759.15 -20.75 55167.15 88888.00 2008-08-19 21:36:58.625 232 12759.15 -20.77 55167.15 88888.00 2008-08-19 21:36:58.750 232 12759.15 -20.75 55167.18 88888.00 2008-08-19 21:36:58.875 232 12759.12 -20.70 55167.18 88888.00 2008-08-19 21:36:59.000 232 12759.05 -20.70 55167.20 88888.00 2008-08-19 21:36:59.125 232 12759.10 -20.73 55167.18 88888.00 2008-08-19 21:36:59.250 232 12759.02 -20.77 55167.18 88888.00 2008-08-19 21:36:59.375 232 12758.92 -20.77 55167.15 88888.00 2008-08-19 21:36:59.500 232 12758.98 -20.77 55167.18 88888.00 2008-08-19 21:36:59.625 232 12759.10 -20.75 55167.18 88888.00 2008-08-19 21:36:59.750 232 12759.12 -20.73 55167.20 88888.00 2008-08-19 21:36:59.875 232 12759.10 -20.75 55167.18 88888.00 2008-08-19 21:37:00.000 232 12759.05 -20.77 55167.18 88888.00 2008-08-19 21:37:00.125 232 12759.05 -20.80 55167.18 88888.00 2008-08-19 21:37:00.250 232 12758.98 -20.82 55167.18 88888.00 2008-08-19 21:37:00.375 232 12759.02 -20.77 55167.22 88888.00 2008-08-19 21:37:00.500 232 12759.02 -20.75 55167.22 88888.00 2008-08-19 21:37:00.625 232 12759.02 -20.77 55167.20 88888.00 2008-08-19 21:37:00.750 232 12758.90 -20.82 55167.20 88888.00 2008-08-19 21:37:00.875 232 12758.85 -20.77 55167.20 88888.00 2008-08-19 21:37:01.000 232 12758.85 -20.80 55167.20 88888.00 2008-08-19 21:37:01.125 232 12758.88 -20.82 55167.20 88888.00 2008-08-19 21:37:01.250 232 12758.85 -20.82 55167.20 88888.00 2008-08-19 21:37:01.375 232 12758.83 -20.82 55167.20 88888.00 2008-08-19 21:37:01.500 232 12758.70 -20.85 55167.20 88888.00 2008-08-19 21:37:01.625 232 12758.75 -20.80 55167.22 88888.00 2008-08-19 21:37:01.750 232 12758.77 -20.82 55167.28 88888.00 2008-08-19 21:37:01.875 232 12758.80 -20.82 55167.25 88888.00 2008-08-19 21:37:02.000 232 12758.75 -20.77 55167.22 88888.00 2008-08-19 21:37:02.125 232 12758.70 -20.77 55167.25 88888.00 2008-08-19 21:37:02.250 232 12758.60 -20.80 55167.22 88888.00 2008-08-19 21:37:02.375 232 12758.67 -20.80 55167.22 88888.00 2008-08-19 21:37:02.500 232 12758.73 -20.85 55167.22 88888.00 2008-08-19 21:37:02.625 232 12758.70 -20.88 55167.22 88888.00 2008-08-19 21:37:02.750 232 12758.67 -20.85 55167.28 88888.00 2008-08-19 21:37:02.875 232 12758.65 -20.80 55167.28 88888.00 2008-08-19 21:37:03.000 232 12758.62 -20.82 55167.28 88888.00 2008-08-19 21:37:03.125 232 12758.62 -20.80 55167.30 88888.00 2008-08-19 21:37:03.250 232 12758.60 -20.88 55167.30 88888.00 2008-08-19 21:37:03.375 232 12758.60 -20.88 55167.30 88888.00 2008-08-19 21:37:03.500 232 12758.60 -20.93 55167.25 88888.00 2008-08-19 21:37:03.625 232 12758.60 -20.93 55167.28 88888.00 2008-08-19 21:37:03.750 232 12758.62 -20.85 55167.30 88888.00 2008-08-19 21:37:03.875 232 12758.65 -20.80 55167.32 88888.00 2008-08-19 21:37:04.000 232 12758.62 -20.82 55167.35 88888.00 2008-08-19 21:37:04.125 232 12758.55 -20.88 55167.28 88888.00 2008-08-19 21:37:04.250 232 12758.55 -20.88 55167.28 88888.00 2008-08-19 21:37:04.375 232 12758.55 -20.85 55167.30 88888.00 2008-08-19 21:37:04.500 232 12758.50 -20.88 55167.30 88888.00 2008-08-19 21:37:04.625 232 12758.40 -20.93 55167.32 88888.00 2008-08-19 21:37:04.750 232 12758.48 -20.85 55167.32 88888.00 2008-08-19 21:37:04.875 232 12758.55 -20.75 55167.35 88888.00 2008-08-19 21:37:05.000 232 12758.48 -20.85 55167.35 88888.00 2008-08-19 21:37:05.125 232 12758.40 -20.93 55167.35 88888.00 2008-08-19 21:37:05.250 232 12758.35 -20.95 55167.35 88888.00 2008-08-19 21:37:05.375 232 12758.42 -20.98 55167.32 88888.00 2008-08-19 21:37:05.500 232 12758.48 -20.93 55167.40 88888.00 2008-08-19 21:37:05.625 232 12758.48 -20.88 55167.43 88888.00 2008-08-19 21:37:05.750 232 12758.38 -20.93 55167.43 88888.00 2008-08-19 21:37:05.875 232 12758.33 -20.95 55167.43 88888.00 2008-08-19 21:37:06.000 232 12758.27 -21.00 55167.43 88888.00 2008-08-19 21:37:06.125 232 12758.27 -21.00 55167.40 88888.00 2008-08-19 21:37:06.250 232 12758.27 -21.02 55167.45 88888.00 2008-08-19 21:37:06.375 232 12758.35 -20.93 55167.45 88888.00 2008-08-19 21:37:06.500 232 12758.30 -20.88 55167.45 88888.00 2008-08-19 21:37:06.625 232 12758.25 -20.93 55167.45 88888.00 2008-08-19 21:37:06.750 232 12758.23 -20.95 55167.47 88888.00 2008-08-19 21:37:06.875 232 12758.25 -20.93 55167.50 88888.00 2008-08-19 21:37:07.000 232 12758.20 -20.98 55167.45 88888.00 2008-08-19 21:37:07.125 232 12758.17 -21.05 55167.45 88888.00 2008-08-19 21:37:07.250 232 12758.17 -21.00 55167.50 88888.00 2008-08-19 21:37:07.375 232 12758.25 -20.93 55167.53 88888.00 2008-08-19 21:37:07.500 232 12758.20 -20.93 55167.55 88888.00 2008-08-19 21:37:07.625 232 12758.23 -20.95 55167.55 88888.00 2008-08-19 21:37:07.750 232 12758.25 -20.98 55167.55 88888.00 2008-08-19 21:37:07.875 232 12758.20 -21.02 55167.53 88888.00 2008-08-19 21:37:08.000 232 12758.10 -21.05 55167.50 88888.00 2008-08-19 21:37:08.125 232 12758.05 -21.00 55167.53 88888.00 2008-08-19 21:37:08.250 232 12758.08 -20.98 55167.57 88888.00 2008-08-19 21:37:08.375 232 12758.02 -21.05 55167.53 88888.00 2008-08-19 21:37:08.500 232 12758.05 -21.07 55167.55 88888.00 2008-08-19 21:37:08.625 232 12758.12 -21.02 55167.55 88888.00 2008-08-19 21:37:08.750 232 12758.15 -20.95 55167.60 88888.00 2008-08-19 21:37:08.875 232 12758.20 -20.93 55167.65 88888.00 2008-08-19 21:37:09.000 232 12758.20 -20.98 55167.60 88888.00 2008-08-19 21:37:09.125 232 12758.12 -21.07 55167.57 88888.00 2008-08-19 21:37:09.250 232 12758.05 -21.12 55167.55 88888.00 2008-08-19 21:37:09.375 232 12758.08 -21.12 55167.55 88888.00 2008-08-19 21:37:09.500 232 12758.15 -21.12 55167.60 88888.00 2008-08-19 21:37:09.625 232 12758.12 -21.10 55167.62 88888.00 2008-08-19 21:37:09.750 232 12758.05 -21.15 55167.60 88888.00 2008-08-19 21:37:09.875 232 12758.02 -21.12 55167.60 88888.00 2008-08-19 21:37:10.000 232 12758.02 -21.12 55167.60 88888.00 2008-08-19 21:37:10.125 232 12758.05 -21.12 55167.62 88888.00 2008-08-19 21:37:10.250 232 12758.05 -21.12 55167.65 88888.00 2008-08-19 21:37:10.375 232 12758.05 -21.10 55167.62 88888.00 2008-08-19 21:37:10.500 232 12758.02 -21.10 55167.62 88888.00 2008-08-19 21:37:10.625 232 12758.00 -21.12 55167.68 88888.00 2008-08-19 21:37:10.750 232 12757.95 -21.12 55167.72 88888.00 2008-08-19 21:37:10.875 232 12757.95 -21.10 55167.75 88888.00 2008-08-19 21:37:11.000 232 12757.98 -21.00 55167.80 88888.00 2008-08-19 21:37:11.125 232 12758.00 -20.95 55167.80 88888.00 2008-08-19 21:37:11.250 232 12757.88 -21.05 55167.78 88888.00 2008-08-19 21:37:11.375 232 12757.83 -21.12 55167.75 88888.00 2008-08-19 21:37:11.500 232 12757.83 -21.12 55167.75 88888.00 2008-08-19 21:37:11.625 232 12757.92 -21.05 55167.78 88888.00 2008-08-19 21:37:11.750 232 12757.90 -21.05 55167.80 88888.00 2008-08-19 21:37:11.875 232 12757.88 -21.07 55167.80 88888.00 2008-08-19 21:37:12.000 232 12757.90 -21.12 55167.78 88888.00 2008-08-19 21:37:12.125 232 12757.88 -21.10 55167.78 88888.00 2008-08-19 21:37:12.250 232 12757.88 -21.15 55167.78 88888.00 2008-08-19 21:37:12.375 232 12757.90 -21.15 55167.78 88888.00 2008-08-19 21:37:12.500 232 12757.85 -21.18 55167.78 88888.00 2008-08-19 21:37:12.625 232 12757.85 -21.15 55167.82 88888.00 2008-08-19 21:37:12.750 232 12757.83 -21.18 55167.80 88888.00 2008-08-19 21:37:12.875 232 12757.77 -21.20 55167.78 88888.00 2008-08-19 21:37:13.000 232 12757.77 -21.15 55167.80 88888.00 2008-08-19 21:37:13.125 232 12757.83 -21.18 55167.82 88888.00 2008-08-19 21:37:13.250 232 12757.83 -21.23 55167.85 88888.00 2008-08-19 21:37:13.375 232 12757.80 -21.23 55167.82 88888.00 2008-08-19 21:37:13.500 232 12757.65 -21.25 55167.80 88888.00 2008-08-19 21:37:13.625 232 12757.70 -21.20 55167.82 88888.00 2008-08-19 21:37:13.750 232 12757.67 -21.15 55167.88 88888.00 2008-08-19 21:37:13.875 232 12757.62 -21.23 55167.88 88888.00 2008-08-19 21:37:14.000 232 12757.62 -21.23 55167.85 88888.00 2008-08-19 21:37:14.125 232 12757.65 -21.20 55167.85 88888.00 2008-08-19 21:37:14.250 232 12757.65 -21.20 55167.90 88888.00 2008-08-19 21:37:14.375 232 12757.67 -21.20 55167.90 88888.00 2008-08-19 21:37:14.500 232 12757.65 -21.20 55167.93 88888.00 2008-08-19 21:37:14.625 232 12757.67 -21.25 55167.93 88888.00 2008-08-19 21:37:14.750 232 12757.58 -21.27 55167.88 88888.00 2008-08-19 21:37:14.875 232 12757.58 -21.23 55167.90 88888.00 2008-08-19 21:37:15.000 232 12757.60 -21.15 55167.93 88888.00 2008-08-19 21:37:15.125 232 12757.62 -21.15 55167.95 88888.00 2008-08-19 21:37:15.250 232 12757.60 -21.20 55167.90 88888.00 2008-08-19 21:37:15.375 232 12757.55 -21.20 55167.90 88888.00 2008-08-19 21:37:15.500 232 12757.58 -21.27 55167.90 88888.00 2008-08-19 21:37:15.625 232 12757.55 -21.20 55167.97 88888.00 2008-08-19 21:37:15.750 232 12757.50 -21.18 55168.00 88888.00 2008-08-19 21:37:15.875 232 12757.48 -21.20 55167.95 88888.00 2008-08-19 21:37:16.000 232 12757.45 -21.27 55167.90 88888.00 2008-08-19 21:37:16.125 232 12757.42 -21.25 55167.95 88888.00 2008-08-19 21:37:16.250 232 12757.48 -21.20 55167.97 88888.00 2008-08-19 21:37:16.375 232 12757.50 -21.18 55167.97 88888.00 2008-08-19 21:37:16.500 232 12757.48 -21.27 55167.93 88888.00 2008-08-19 21:37:16.625 232 12757.42 -21.25 55167.93 88888.00 2008-08-19 21:37:16.750 232 12757.50 -21.25 55167.97 88888.00 2008-08-19 21:37:16.875 232 12757.55 -21.15 55168.00 88888.00 2008-08-19 21:37:17.000 232 12757.48 -21.15 55168.00 88888.00 2008-08-19 21:37:17.125 232 12757.42 -21.23 55167.97 88888.00 2008-08-19 21:37:17.250 232 12757.38 -21.27 55168.00 88888.00 2008-08-19 21:37:17.375 232 12757.42 -21.27 55168.00 88888.00 2008-08-19 21:37:17.500 232 12757.38 -21.25 55168.03 88888.00 2008-08-19 21:37:17.625 232 12757.33 -21.20 55168.05 88888.00 2008-08-19 21:37:17.750 232 12757.38 -21.18 55168.05 88888.00 2008-08-19 21:37:17.875 232 12757.42 -21.23 55168.03 88888.00 2008-08-19 21:37:18.000 232 12757.45 -21.20 55168.05 88888.00 2008-08-19 21:37:18.125 232 12757.48 -21.23 55168.05 88888.00 2008-08-19 21:37:18.250 232 12757.40 -21.27 55168.03 88888.00 2008-08-19 21:37:18.375 232 12757.48 -21.18 55168.05 88888.00 2008-08-19 21:37:18.500 232 12757.50 -21.18 55168.07 88888.00 2008-08-19 21:37:18.625 232 12757.48 -21.20 55168.07 88888.00 2008-08-19 21:37:18.750 232 12757.40 -21.18 55168.10 88888.00 2008-08-19 21:37:18.875 232 12757.35 -21.23 55168.07 88888.00 2008-08-19 21:37:19.000 232 12757.25 -21.27 55168.05 88888.00 2008-08-19 21:37:19.125 232 12757.33 -21.27 55168.03 88888.00 2008-08-19 21:37:19.250 232 12757.35 -21.25 55168.03 88888.00 2008-08-19 21:37:19.375 232 12757.35 -21.20 55168.05 88888.00 2008-08-19 21:37:19.500 232 12757.35 -21.20 55168.05 88888.00 2008-08-19 21:37:19.625 232 12757.30 -21.23 55168.05 88888.00 2008-08-19 21:37:19.750 232 12757.38 -21.18 55168.07 88888.00 2008-08-19 21:37:19.875 232 12757.42 -21.20 55168.10 88888.00 2008-08-19 21:37:20.000 232 12757.40 -21.20 55168.10 88888.00 2008-08-19 21:37:20.125 232 12757.40 -21.18 55168.10 88888.00 2008-08-19 21:37:20.250 232 12757.42 -21.15 55168.10 88888.00 2008-08-19 21:37:20.375 232 12757.40 -21.18 55168.07 88888.00 2008-08-19 21:37:20.500 232 12757.30 -21.20 55168.07 88888.00 2008-08-19 21:37:20.625 232 12757.23 -21.23 55168.12 88888.00 2008-08-19 21:37:20.750 232 12757.27 -21.18 55168.12 88888.00 2008-08-19 21:37:20.875 232 12757.30 -21.15 55168.12 88888.00 2008-08-19 21:37:21.000 232 12757.33 -21.12 55168.10 88888.00 2008-08-19 21:37:21.125 232 12757.30 -21.18 55168.12 88888.00 2008-08-19 21:37:21.250 232 12757.30 -21.18 55168.12 88888.00 2008-08-19 21:37:21.375 232 12757.33 -21.12 55168.10 88888.00 2008-08-19 21:37:21.500 232 12757.33 -21.07 55168.12 88888.00 2008-08-19 21:37:21.625 232 12757.27 -21.12 55168.10 88888.00 2008-08-19 21:37:21.750 232 12757.20 -21.12 55168.10 88888.00 2008-08-19 21:37:21.875 232 12757.20 -21.10 55168.15 88888.00 2008-08-19 21:37:22.000 232 12757.23 -21.10 55168.12 88888.00 2008-08-19 21:37:22.125 232 12757.25 -21.10 55168.10 88888.00 2008-08-19 21:37:22.250 232 12757.23 -21.18 55168.10 88888.00 2008-08-19 21:37:22.375 232 12757.20 -21.18 55168.07 88888.00 2008-08-19 21:37:22.500 232 12757.17 -21.20 55168.07 88888.00 2008-08-19 21:37:22.625 232 12757.17 -21.20 55168.07 88888.00 2008-08-19 21:37:22.750 232 12757.23 -21.18 55168.10 88888.00 2008-08-19 21:37:22.875 232 12757.25 -21.12 55168.10 88888.00 2008-08-19 21:37:23.000 232 12757.27 -21.10 55168.10 88888.00 2008-08-19 21:37:23.125 232 12757.27 -21.10 55168.10 88888.00 2008-08-19 21:37:23.250 232 12757.25 -21.07 55168.10 88888.00 2008-08-19 21:37:23.375 232 12757.27 -21.00 55168.12 88888.00 2008-08-19 21:37:23.500 232 12757.25 -21.02 55168.12 88888.00 2008-08-19 21:37:23.625 232 12757.25 -21.10 55168.12 88888.00 2008-08-19 21:37:23.750 232 12757.23 -21.10 55168.12 88888.00 2008-08-19 21:37:23.875 232 12757.23 -21.02 55168.12 88888.00 2008-08-19 21:37:24.000 232 12757.27 -21.02 55168.12 88888.00 2008-08-19 21:37:24.125 232 12757.25 -21.15 55168.07 88888.00 2008-08-19 21:37:24.250 232 12757.20 -21.15 55168.07 88888.00 2008-08-19 21:37:24.375 232 12757.25 -21.12 55168.07 88888.00 2008-08-19 21:37:24.500 232 12757.25 -21.05 55168.10 88888.00 2008-08-19 21:37:24.625 232 12757.33 -21.02 55168.10 88888.00 2008-08-19 21:37:24.750 232 12757.35 -21.00 55168.10 88888.00 2008-08-19 21:37:24.875 232 12757.33 -21.05 55168.05 88888.00 2008-08-19 21:37:25.000 232 12757.38 -21.02 55168.05 88888.00 2008-08-19 21:37:25.125 232 12757.45 -20.98 55168.07 88888.00 2008-08-19 21:37:25.250 232 12757.42 -21.00 55168.12 88888.00 2008-08-19 21:37:25.375 232 12757.48 -20.98 55168.10 88888.00 2008-08-19 21:37:25.500 232 12757.42 -20.95 55168.07 88888.00 2008-08-19 21:37:25.625 232 12757.38 -20.93 55168.10 88888.00 2008-08-19 21:37:25.750 232 12757.35 -20.98 55168.07 88888.00 2008-08-19 21:37:25.875 232 12757.33 -21.00 55168.05 88888.00 2008-08-19 21:37:26.000 232 12757.42 -20.93 55168.10 88888.00 2008-08-19 21:37:26.125 232 12757.48 -20.90 55168.10 88888.00 2008-08-19 21:37:26.250 232 12757.48 -20.90 55168.10 88888.00 2008-08-19 21:37:26.375 232 12757.45 -20.95 55168.07 88888.00 2008-08-19 21:37:26.500 232 12757.33 -21.02 55168.03 88888.00 2008-08-19 21:37:26.625 232 12757.35 -20.95 55168.05 88888.00 2008-08-19 21:37:26.750 232 12757.40 -20.90 55168.07 88888.00 2008-08-19 21:37:26.875 232 12757.45 -20.93 55168.07 88888.00 2008-08-19 21:37:27.000 232 12757.48 -20.90 55168.07 88888.00 2008-08-19 21:37:27.125 232 12757.50 -20.88 55168.07 88888.00 2008-08-19 21:37:27.250 232 12757.48 -20.93 55168.03 88888.00 2008-08-19 21:37:27.375 232 12757.45 -20.88 55168.05 88888.00 2008-08-19 21:37:27.500 232 12757.45 -20.90 55168.05 88888.00 2008-08-19 21:37:27.625 232 12757.42 -20.90 55168.05 88888.00 2008-08-19 21:37:27.750 232 12757.50 -20.85 55168.05 88888.00 2008-08-19 21:37:27.875 232 12757.58 -20.80 55168.05 88888.00 2008-08-19 21:37:28.000 232 12757.58 -20.85 55168.03 88888.00 2008-08-19 21:37:28.125 232 12757.50 -20.88 55168.03 88888.00 2008-08-19 21:37:28.250 232 12757.42 -20.90 55168.00 88888.00 2008-08-19 21:37:28.375 232 12757.55 -20.77 55168.00 88888.00 2008-08-19 21:37:28.500 232 12757.58 -20.75 55168.00 88888.00 2008-08-19 21:37:28.625 232 12757.52 -20.82 55167.97 88888.00 2008-08-19 21:37:28.750 232 12757.55 -20.80 55168.03 88888.00 2008-08-19 21:37:28.875 232 12757.58 -20.80 55168.00 88888.00 2008-08-19 21:37:29.000 232 12757.58 -20.80 55167.97 88888.00 2008-08-19 21:37:29.125 232 12757.58 -20.73 55168.00 88888.00 2008-08-19 21:37:29.250 232 12757.58 -20.73 55168.00 88888.00 2008-08-19 21:37:29.375 232 12757.58 -20.73 55167.97 88888.00 2008-08-19 21:37:29.500 232 12757.60 -20.65 55167.97 88888.00 2008-08-19 21:37:29.625 232 12757.62 -20.68 55168.00 88888.00 2008-08-19 21:37:29.750 232 12757.60 -20.70 55167.97 88888.00 2008-08-19 21:37:29.875 232 12757.60 -20.77 55167.95 88888.00 2008-08-19 21:37:30.000 232 12757.65 -20.75 55167.95 88888.00 2008-08-19 21:37:30.125 232 12757.67 -20.70 55167.97 88888.00 2008-08-19 21:37:30.250 232 12757.70 -20.68 55167.97 88888.00 2008-08-19 21:37:30.375 232 12757.70 -20.65 55167.97 88888.00 2008-08-19 21:37:30.500 232 12757.65 -20.68 55167.95 88888.00 2008-08-19 21:37:30.625 232 12757.65 -20.65 55167.93 88888.00 2008-08-19 21:37:30.750 232 12757.77 -20.60 55167.95 88888.00 2008-08-19 21:37:30.875 232 12757.80 -20.57 55167.95 88888.00 2008-08-19 21:37:31.000 232 12757.80 -20.62 55167.93 88888.00 2008-08-19 21:37:31.125 232 12757.77 -20.65 55167.93 88888.00 2008-08-19 21:37:31.250 232 12757.73 -20.65 55167.93 88888.00 2008-08-19 21:37:31.375 232 12757.77 -20.62 55167.93 88888.00 2008-08-19 21:37:31.500 232 12757.80 -20.57 55167.93 88888.00 2008-08-19 21:37:31.625 232 12757.77 -20.57 55167.93 88888.00 2008-08-19 21:37:31.750 232 12757.80 -20.57 55167.93 88888.00 2008-08-19 21:37:31.875 232 12757.80 -20.60 55167.90 88888.00 2008-08-19 21:37:32.000 232 12757.83 -20.52 55167.93 88888.00 2008-08-19 21:37:32.125 232 12757.85 -20.52 55167.93 88888.00 2008-08-19 21:37:32.250 232 12757.90 -20.55 55167.88 88888.00 2008-08-19 21:37:32.375 232 12757.95 -20.55 55167.85 88888.00 2008-08-19 21:37:32.500 232 12757.95 -20.52 55167.82 88888.00 2008-08-19 21:37:32.625 232 12757.98 -20.48 55167.85 88888.00 2008-08-19 21:37:32.750 232 12758.05 -20.45 55167.88 88888.00 2008-08-19 21:37:32.875 232 12758.05 -20.50 55167.85 88888.00 2008-08-19 21:37:33.000 232 12758.02 -20.52 55167.82 88888.00 2008-08-19 21:37:33.125 232 12758.02 -20.55 55167.80 88888.00 2008-08-19 21:37:33.250 232 12758.02 -20.55 55167.80 88888.00 2008-08-19 21:37:33.375 232 12758.10 -20.50 55167.82 88888.00 2008-08-19 21:37:33.500 232 12758.15 -20.48 55167.85 88888.00 2008-08-19 21:37:33.625 232 12758.12 -20.45 55167.82 88888.00 2008-08-19 21:37:33.750 232 12758.08 -20.50 55167.78 88888.00 2008-08-19 21:37:33.875 232 12758.10 -20.48 55167.78 88888.00 2008-08-19 21:37:34.000 232 12758.08 -20.43 55167.80 88888.00 2008-08-19 21:37:34.125 232 12758.02 -20.43 55167.80 88888.00 2008-08-19 21:37:34.250 232 12758.05 -20.50 55167.72 88888.00 2008-08-19 21:37:34.375 232 12758.15 -20.50 55167.75 88888.00 2008-08-19 21:37:34.500 232 12758.17 -20.48 55167.78 88888.00 2008-08-19 21:37:34.625 232 12758.20 -20.45 55167.78 88888.00 2008-08-19 21:37:34.750 232 12758.25 -20.38 55167.78 88888.00 2008-08-19 21:37:34.875 232 12758.25 -20.40 55167.75 88888.00 2008-08-19 21:37:35.000 232 12758.25 -20.38 55167.72 88888.00 2008-08-19 21:37:35.125 232 12758.30 -20.32 55167.75 88888.00 2008-08-19 21:37:35.250 232 12758.30 -20.32 55167.72 88888.00 2008-08-19 21:37:35.375 232 12758.25 -20.40 55167.70 88888.00 2008-08-19 21:37:35.500 232 12758.25 -20.40 55167.72 88888.00 2008-08-19 21:37:35.625 232 12758.30 -20.32 55167.75 88888.00 2008-08-19 21:37:35.750 232 12758.35 -20.32 55167.72 88888.00 2008-08-19 21:37:35.875 232 12758.33 -20.35 55167.72 88888.00 2008-08-19 21:37:36.000 232 12758.27 -20.35 55167.72 88888.00 2008-08-19 21:37:36.125 232 12758.25 -20.30 55167.72 88888.00 2008-08-19 21:37:36.250 232 12758.27 -20.27 55167.70 88888.00 2008-08-19 21:37:36.375 232 12758.35 -20.32 55167.65 88888.00 2008-08-19 21:37:36.500 232 12758.38 -20.35 55167.62 88888.00 2008-08-19 21:37:36.625 232 12758.38 -20.35 55167.65 88888.00 2008-08-19 21:37:36.750 232 12758.40 -20.27 55167.68 88888.00 2008-08-19 21:37:36.875 232 12758.40 -20.23 55167.68 88888.00 2008-08-19 21:37:37.000 232 12758.42 -20.27 55167.68 88888.00 2008-08-19 21:37:37.125 232 12758.42 -20.35 55167.65 88888.00 2008-08-19 21:37:37.250 232 12758.42 -20.32 55167.65 88888.00 2008-08-19 21:37:37.375 232 12758.48 -20.27 55167.65 88888.00 2008-08-19 21:37:37.500 232 12758.52 -20.25 55167.62 88888.00 2008-08-19 21:37:37.625 232 12758.52 -20.23 55167.62 88888.00 2008-08-19 21:37:37.750 232 12758.45 -20.30 55167.62 88888.00 2008-08-19 21:37:37.875 232 12758.45 -20.38 55167.62 88888.00 2008-08-19 21:37:38.000 232 12758.52 -20.35 55167.60 88888.00 2008-08-19 21:37:38.125 232 12758.60 -20.23 55167.62 88888.00 2008-08-19 21:37:38.250 232 12758.60 -20.25 55167.62 88888.00 2008-08-19 21:37:38.375 232 12758.52 -20.25 55167.65 88888.00 2008-08-19 21:37:38.500 232 12758.48 -20.32 55167.60 88888.00 2008-08-19 21:37:38.625 232 12758.55 -20.25 55167.60 88888.00 2008-08-19 21:37:38.750 232 12758.62 -20.20 55167.65 88888.00 2008-08-19 21:37:38.875 232 12758.55 -20.20 55167.65 88888.00 2008-08-19 21:37:39.000 232 12758.50 -20.23 55167.62 88888.00 2008-08-19 21:37:39.125 232 12758.58 -20.15 55167.68 88888.00 2008-08-19 21:37:39.250 232 12758.60 -20.23 55167.62 88888.00 2008-08-19 21:37:39.375 232 12758.55 -20.30 55167.60 88888.00 2008-08-19 21:37:39.500 232 12758.50 -20.35 55167.57 88888.00 2008-08-19 21:37:39.625 232 12758.55 -20.25 55167.57 88888.00 2008-08-19 21:37:39.750 232 12758.55 -20.27 55167.57 88888.00 2008-08-19 21:37:39.875 232 12758.60 -20.25 55167.60 88888.00 2008-08-19 21:37:40.000 232 12758.67 -20.20 55167.55 88888.00 2008-08-19 21:37:40.125 232 12758.62 -20.27 55167.53 88888.00 2008-08-19 21:37:40.250 232 12758.62 -20.27 55167.57 88888.00 2008-08-19 21:37:40.375 232 12758.75 -20.23 55167.57 88888.00 2008-08-19 21:37:40.500 232 12758.77 -20.20 55167.55 88888.00 2008-08-19 21:37:40.625 232 12758.73 -20.23 55167.53 88888.00 2008-08-19 21:37:40.750 232 12758.62 -20.25 55167.55 88888.00 2008-08-19 21:37:40.875 232 12758.65 -20.25 55167.53 88888.00 2008-08-19 21:37:41.000 232 12758.65 -20.30 55167.50 88888.00 2008-08-19 21:37:41.125 232 12758.62 -20.30 55167.53 88888.00 2008-08-19 21:37:41.250 232 12758.58 -20.27 55167.50 88888.00 2008-08-19 21:37:41.375 232 12758.60 -20.25 55167.47 88888.00 2008-08-19 21:37:41.500 232 12758.65 -20.23 55167.47 88888.00 2008-08-19 21:37:41.625 232 12758.67 -20.25 55167.47 88888.00 2008-08-19 21:37:41.750 232 12758.73 -20.32 55167.47 88888.00 2008-08-19 21:37:41.875 232 12758.67 -20.30 55167.50 88888.00 2008-08-19 21:37:42.000 232 12758.70 -20.23 55167.50 88888.00 2008-08-19 21:37:42.125 232 12758.70 -20.27 55167.45 88888.00 2008-08-19 21:37:42.250 232 12758.60 -20.38 55167.47 88888.00 2008-08-19 21:37:42.375 232 12758.67 -20.32 55167.50 88888.00 2008-08-19 21:37:42.500 232 12758.80 -20.20 55167.53 88888.00 2008-08-19 21:37:42.625 232 12758.77 -20.23 55167.47 88888.00 2008-08-19 21:37:42.750 232 12758.75 -20.27 55167.47 88888.00 2008-08-19 21:37:42.875 232 12758.73 -20.35 55167.43 88888.00 2008-08-19 21:37:43.000 232 12758.77 -20.30 55167.47 88888.00 2008-08-19 21:37:43.125 232 12758.85 -20.20 55167.50 88888.00 2008-08-19 21:37:43.250 232 12758.80 -20.18 55167.53 88888.00 2008-08-19 21:37:43.375 232 12758.83 -20.18 55167.50 88888.00 2008-08-19 21:37:43.500 232 12758.88 -20.18 55167.55 88888.00 2008-08-19 21:37:43.625 232 12758.88 -20.18 55167.50 88888.00 2008-08-19 21:37:43.750 232 12758.85 -20.18 55167.50 88888.00 2008-08-19 21:37:43.875 232 12758.75 -20.23 55167.47 88888.00 2008-08-19 21:37:44.000 232 12758.80 -20.23 55167.53 88888.00 2008-08-19 21:37:44.125 232 12758.77 -20.25 55167.47 88888.00 2008-08-19 21:37:44.250 232 12758.80 -20.25 55167.50 88888.00 2008-08-19 21:37:44.375 232 12758.80 -20.23 55167.50 88888.00 2008-08-19 21:37:44.500 232 12758.70 -20.23 55167.45 88888.00 2008-08-19 21:37:44.625 232 12758.65 -20.25 55167.47 88888.00 2008-08-19 21:37:44.750 232 12758.70 -20.20 55167.50 88888.00 2008-08-19 21:37:44.875 232 12758.77 -20.15 55167.50 88888.00 2008-08-19 21:37:45.000 232 12758.80 -20.23 55167.45 88888.00 2008-08-19 21:37:45.125 232 12758.83 -20.25 55167.45 88888.00 2008-08-19 21:37:45.250 232 12758.83 -20.27 55167.47 88888.00 2008-08-19 21:37:45.375 232 12758.83 -20.25 55167.47 88888.00 2008-08-19 21:37:45.500 232 12758.83 -20.25 55167.45 88888.00 2008-08-19 21:37:45.625 232 12758.83 -20.27 55167.45 88888.00 2008-08-19 21:37:45.750 232 12758.80 -20.27 55167.45 88888.00 2008-08-19 21:37:45.875 232 12758.85 -20.20 55167.45 88888.00 2008-08-19 21:37:46.000 232 12758.85 -20.18 55167.45 88888.00 2008-08-19 21:37:46.125 232 12758.77 -20.23 55167.45 88888.00 2008-08-19 21:37:46.250 232 12758.70 -20.25 55167.45 88888.00 2008-08-19 21:37:46.375 232 12758.73 -20.23 55167.40 88888.00 2008-08-19 21:37:46.500 232 12758.75 -20.20 55167.43 88888.00 2008-08-19 21:37:46.625 232 12758.77 -20.27 55167.40 88888.00 2008-08-19 21:37:46.750 232 12758.77 -20.27 55167.38 88888.00 2008-08-19 21:37:46.875 232 12758.80 -20.25 55167.38 88888.00 2008-08-19 21:37:47.000 232 12758.83 -20.25 55167.38 88888.00 2008-08-19 21:37:47.125 232 12758.80 -20.20 55167.45 88888.00 2008-08-19 21:37:47.250 232 12758.75 -20.23 55167.45 88888.00 2008-08-19 21:37:47.375 232 12758.83 -20.20 55167.47 88888.00 2008-08-19 21:37:47.500 232 12758.83 -20.15 55167.45 88888.00 2008-08-19 21:37:47.625 232 12758.83 -20.27 55167.45 88888.00 2008-08-19 21:37:47.750 232 12758.80 -20.30 55167.45 88888.00 2008-08-19 21:37:47.875 232 12758.85 -20.27 55167.45 88888.00 2008-08-19 21:37:48.000 232 12758.83 -20.25 55167.45 88888.00 2008-08-19 21:37:48.125 232 12758.80 -20.23 55167.45 88888.00 2008-08-19 21:37:48.250 232 12758.75 -20.30 55167.43 88888.00 2008-08-19 21:37:48.375 232 12758.77 -20.27 55167.45 88888.00 2008-08-19 21:37:48.500 232 12758.77 -20.27 55167.45 88888.00 2008-08-19 21:37:48.625 232 12758.80 -20.23 55167.47 88888.00 2008-08-19 21:37:48.750 232 12758.80 -20.25 55167.47 88888.00 2008-08-19 21:37:48.875 232 12758.75 -20.32 55167.45 88888.00 2008-08-19 21:37:49.000 232 12758.70 -20.25 55167.45 88888.00 2008-08-19 21:37:49.125 232 12758.77 -20.12 55167.47 88888.00 2008-08-19 21:37:49.250 232 12758.83 -20.20 55167.47 88888.00 2008-08-19 21:37:49.375 232 12758.80 -20.23 55167.47 88888.00 2008-08-19 21:37:49.500 232 12758.80 -20.25 55167.45 88888.00 2008-08-19 21:37:49.625 232 12758.80 -20.23 55167.47 88888.00 2008-08-19 21:37:49.750 232 12758.85 -20.20 55167.53 88888.00 2008-08-19 21:37:49.875 232 12758.83 -20.20 55167.47 88888.00 2008-08-19 21:37:50.000 232 12758.77 -20.27 55167.45 88888.00 2008-08-19 21:37:50.125 232 12758.70 -20.30 55167.47 88888.00 2008-08-19 21:37:50.250 232 12758.75 -20.25 55167.47 88888.00 2008-08-19 21:37:50.375 232 12758.83 -20.20 55167.47 88888.00 2008-08-19 21:37:50.500 232 12758.77 -20.23 55167.47 88888.00 2008-08-19 21:37:50.625 232 12758.77 -20.23 55167.50 88888.00 2008-08-19 21:37:50.750 232 12758.80 -20.25 55167.47 88888.00 2008-08-19 21:37:50.875 232 12758.67 -20.32 55167.43 88888.00 2008-08-19 21:37:51.000 232 12758.60 -20.35 55167.45 88888.00 2008-08-19 21:37:51.125 232 12758.58 -20.35 55167.47 88888.00 2008-08-19 21:37:51.250 232 12758.58 -20.30 55167.47 88888.00 2008-08-19 21:37:51.375 232 12758.65 -20.27 55167.47 88888.00 2008-08-19 21:37:51.500 232 12758.67 -20.30 55167.47 88888.00 2008-08-19 21:37:51.625 232 12758.67 -20.27 55167.47 88888.00 2008-08-19 21:37:51.750 232 12758.62 -20.25 55167.47 88888.00 2008-08-19 21:37:51.875 232 12758.60 -20.25 55167.47 88888.00 2008-08-19 21:37:52.000 232 12758.60 -20.25 55167.47 88888.00 2008-08-19 21:37:52.125 232 12758.70 -20.27 55167.47 88888.00 2008-08-19 21:37:52.250 232 12758.70 -20.27 55167.53 88888.00 2008-08-19 21:37:52.375 232 12758.67 -20.27 55167.57 88888.00 2008-08-19 21:37:52.500 232 12758.58 -20.27 55167.50 88888.00 2008-08-19 21:37:52.625 232 12758.52 -20.32 55167.45 88888.00 2008-08-19 21:37:52.750 232 12758.60 -20.27 55167.47 88888.00 2008-08-19 21:37:52.875 232 12758.70 -20.20 55167.55 88888.00 2008-08-19 21:37:53.000 232 12758.67 -20.23 55167.53 88888.00 2008-08-19 21:37:53.125 232 12758.60 -20.25 55167.53 88888.00 2008-08-19 21:37:53.250 232 12758.55 -20.25 55167.53 88888.00 2008-08-19 21:37:53.375 232 12758.60 -20.23 55167.55 88888.00 2008-08-19 21:37:53.500 232 12758.65 -20.20 55167.55 88888.00 2008-08-19 21:37:53.625 232 12758.60 -20.23 55167.55 88888.00 2008-08-19 21:37:53.750 232 12758.55 -20.32 55167.53 88888.00 2008-08-19 21:37:53.875 232 12758.52 -20.32 55167.53 88888.00 2008-08-19 21:37:54.000 232 12758.50 -20.35 55167.50 88888.00 2008-08-19 21:37:54.125 232 12758.52 -20.25 55167.53 88888.00 2008-08-19 21:37:54.250 232 12758.55 -20.23 55167.57 88888.00 2008-08-19 21:37:54.375 232 12758.52 -20.25 55167.53 88888.00 2008-08-19 21:37:54.500 232 12758.42 -20.30 55167.53 88888.00 2008-08-19 21:37:54.625 232 12758.45 -20.23 55167.57 88888.00 2008-08-19 21:37:54.750 232 12758.50 -20.20 55167.57 88888.00 2008-08-19 21:37:54.875 232 12758.50 -20.25 55167.55 88888.00 2008-08-19 21:37:55.000 232 12758.50 -20.27 55167.55 88888.00 2008-08-19 21:37:55.125 232 12758.45 -20.25 55167.57 88888.00 2008-08-19 21:37:55.250 232 12758.42 -20.27 55167.60 88888.00 2008-08-19 21:37:55.375 232 12758.48 -20.27 55167.62 88888.00 2008-08-19 21:37:55.500 232 12758.45 -20.32 55167.57 88888.00 2008-08-19 21:37:55.625 232 12758.45 -20.35 55167.53 88888.00 2008-08-19 21:37:55.750 232 12758.40 -20.35 55167.55 88888.00 2008-08-19 21:37:55.875 232 12758.42 -20.30 55167.57 88888.00 2008-08-19 21:37:56.000 232 12758.42 -20.32 55167.57 88888.00 2008-08-19 21:37:56.125 232 12758.40 -20.30 55167.62 88888.00 2008-08-19 21:37:56.250 232 12758.40 -20.27 55167.65 88888.00 2008-08-19 21:37:56.375 232 12758.45 -20.30 55167.65 88888.00 2008-08-19 21:37:56.500 232 12758.48 -20.27 55167.62 88888.00 2008-08-19 21:37:56.625 232 12758.50 -20.25 55167.60 88888.00 2008-08-19 21:37:56.750 232 12758.45 -20.23 55167.60 88888.00 2008-08-19 21:37:56.875 232 12758.38 -20.25 55167.62 88888.00 2008-08-19 21:37:57.000 232 12758.27 -20.27 55167.65 88888.00 2008-08-19 21:37:57.125 232 12758.35 -20.25 55167.68 88888.00 2008-08-19 21:37:57.250 232 12758.40 -20.25 55167.68 88888.00 2008-08-19 21:37:57.375 232 12758.42 -20.23 55167.70 88888.00 2008-08-19 21:37:57.500 232 12758.38 -20.25 55167.70 88888.00 2008-08-19 21:37:57.625 232 12758.33 -20.27 55167.70 88888.00 2008-08-19 21:37:57.750 232 12758.30 -20.27 55167.68 88888.00 2008-08-19 21:37:57.875 232 12758.33 -20.25 55167.70 88888.00 2008-08-19 21:37:58.000 232 12758.30 -20.30 55167.70 88888.00 2008-08-19 21:37:58.125 232 12758.33 -20.25 55167.72 88888.00 2008-08-19 21:37:58.250 232 12758.33 -20.27 55167.75 88888.00 2008-08-19 21:37:58.375 232 12758.38 -20.20 55167.72 88888.00 2008-08-19 21:37:58.500 232 12758.33 -20.23 55167.72 88888.00 2008-08-19 21:37:58.625 232 12758.35 -20.20 55167.78 88888.00 2008-08-19 21:37:58.750 232 12758.33 -20.18 55167.75 88888.00 2008-08-19 21:37:58.875 232 12758.27 -20.20 55167.72 88888.00 2008-08-19 21:37:59.000 232 12758.33 -20.20 55167.75 88888.00 2008-08-19 21:37:59.125 232 12758.30 -20.20 55167.70 88888.00 2008-08-19 21:37:59.250 232 12758.23 -20.25 55167.75 88888.00 2008-08-19 21:37:59.375 232 12758.27 -20.23 55167.75 88888.00 2008-08-19 21:37:59.500 232 12758.38 -20.18 55167.78 88888.00 2008-08-19 21:37:59.625 232 12758.35 -20.23 55167.78 88888.00 2008-08-19 21:37:59.750 232 12758.27 -20.25 55167.80 88888.00 2008-08-19 21:37:59.875 232 12758.25 -20.25 55167.78 88888.00 2008-08-19 21:38:00.000 232 12758.27 -20.23 55167.75 88888.00 2008-08-19 21:38:00.125 232 12758.27 -20.23 55167.75 88888.00 2008-08-19 21:38:00.250 232 12758.27 -20.23 55167.78 88888.00 2008-08-19 21:38:00.375 232 12758.27 -20.20 55167.80 88888.00 2008-08-19 21:38:00.500 232 12758.20 -20.20 55167.80 88888.00 2008-08-19 21:38:00.625 232 12758.23 -20.20 55167.82 88888.00 2008-08-19 21:38:00.750 232 12758.30 -20.15 55167.82 88888.00 2008-08-19 21:38:00.875 232 12758.25 -20.23 55167.82 88888.00 2008-08-19 21:38:01.000 232 12758.23 -20.25 55167.78 88888.00 2008-08-19 21:38:01.125 232 12758.25 -20.18 55167.82 88888.00 2008-08-19 21:38:01.250 232 12758.20 -20.20 55167.82 88888.00 2008-08-19 21:38:01.375 232 12758.23 -20.20 55167.85 88888.00 2008-08-19 21:38:01.500 232 12758.20 -20.20 55167.85 88888.00 2008-08-19 21:38:01.625 232 12758.17 -20.15 55167.85 88888.00 2008-08-19 21:38:01.750 232 12758.23 -20.18 55167.82 88888.00 2008-08-19 21:38:01.875 232 12758.25 -20.23 55167.82 88888.00 2008-08-19 21:38:02.000 232 12758.25 -20.18 55167.82 88888.00 2008-08-19 21:38:02.125 232 12758.23 -20.15 55167.85 88888.00 2008-08-19 21:38:02.250 232 12758.17 -20.23 55167.85 88888.00 2008-08-19 21:38:02.375 232 12758.15 -20.27 55167.80 88888.00 2008-08-19 21:38:02.500 232 12758.12 -20.23 55167.82 88888.00 2008-08-19 21:38:02.625 232 12758.12 -20.23 55167.85 88888.00 2008-08-19 21:38:02.750 232 12758.12 -20.23 55167.78 88888.00 2008-08-19 21:38:02.875 232 12758.12 -20.23 55167.80 88888.00 2008-08-19 21:38:03.000 232 12758.23 -20.20 55167.85 88888.00 2008-08-19 21:38:03.125 232 12758.23 -20.18 55167.85 88888.00 2008-08-19 21:38:03.250 232 12758.08 -20.15 55167.82 88888.00 2008-08-19 21:38:03.375 232 12758.10 -20.10 55167.82 88888.00 2008-08-19 21:38:03.500 232 12758.17 -20.12 55167.90 88888.00 2008-08-19 21:38:03.625 232 12758.20 -20.15 55167.88 88888.00 2008-08-19 21:38:03.750 232 12758.15 -20.15 55167.88 88888.00 2008-08-19 21:38:03.875 232 12758.12 -20.15 55167.88 88888.00 2008-08-19 21:38:04.000 232 12758.20 -20.18 55167.82 88888.00 2008-08-19 21:38:04.125 232 12758.17 -20.18 55167.85 88888.00 2008-08-19 21:38:04.250 232 12758.10 -20.12 55167.88 88888.00 2008-08-19 21:38:04.375 232 12758.12 -20.10 55167.88 88888.00 2008-08-19 21:38:04.500 232 12758.12 -20.10 55167.90 88888.00 2008-08-19 21:38:04.625 232 12758.20 -20.15 55167.90 88888.00 2008-08-19 21:38:04.750 232 12758.20 -20.15 55167.90 88888.00 2008-08-19 21:38:04.875 232 12758.17 -20.15 55167.90 88888.00 2008-08-19 21:38:05.000 232 12758.17 -20.18 55167.88 88888.00 2008-08-19 21:38:05.125 232 12758.17 -20.10 55167.88 88888.00 2008-08-19 21:38:05.250 232 12758.12 -20.10 55167.93 88888.00 2008-08-19 21:38:05.375 232 12758.15 -20.10 55167.97 88888.00 2008-08-19 21:38:05.500 232 12758.23 -20.05 55167.97 88888.00 2008-08-19 21:38:05.625 232 12758.23 -20.02 55167.95 88888.00 2008-08-19 21:38:05.750 232 12758.17 -20.02 55167.95 88888.00 2008-08-19 21:38:05.875 232 12758.10 -20.05 55167.97 88888.00 2008-08-19 21:38:06.000 232 12758.12 -20.10 55167.97 88888.00 2008-08-19 21:38:06.125 232 12758.08 -20.07 55167.97 88888.00 2008-08-19 21:38:06.250 232 12758.00 -20.07 55167.95 88888.00 2008-08-19 21:38:06.375 232 12758.05 -20.07 55167.97 88888.00 2008-08-19 21:38:06.500 232 12758.05 -20.07 55167.95 88888.00 2008-08-19 21:38:06.625 232 12758.05 -20.02 55167.97 88888.00 2008-08-19 21:38:06.750 232 12758.12 -20.02 55168.00 88888.00 2008-08-19 21:38:06.875 232 12758.15 -20.05 55168.00 88888.00 2008-08-19 21:38:07.000 232 12758.10 -20.02 55168.03 88888.00 2008-08-19 21:38:07.125 232 12758.08 -20.02 55168.03 88888.00 2008-08-19 21:38:07.250 232 12758.05 -20.02 55168.00 88888.00 2008-08-19 21:38:07.375 232 12758.05 -20.02 55168.03 88888.00 2008-08-19 21:38:07.500 232 12758.05 -20.05 55168.05 88888.00 2008-08-19 21:38:07.625 232 12758.08 -20.02 55168.03 88888.00 2008-08-19 21:38:07.750 232 12758.08 -20.00 55168.03 88888.00 2008-08-19 21:38:07.875 232 12758.02 -20.05 55168.03 88888.00 2008-08-19 21:38:08.000 232 12757.98 -20.05 55168.03 88888.00 2008-08-19 21:38:08.125 232 12757.95 -20.05 55168.03 88888.00 2008-08-19 21:38:08.250 232 12758.00 -20.02 55168.03 88888.00 2008-08-19 21:38:08.375 232 12758.00 -20.02 55168.03 88888.00 2008-08-19 21:38:08.500 232 12757.90 -20.02 55168.03 88888.00 2008-08-19 21:38:08.625 232 12757.98 -20.00 55168.03 88888.00 2008-08-19 21:38:08.750 232 12758.02 -20.02 55168.00 88888.00 2008-08-19 21:38:08.875 232 12758.00 -20.00 55168.03 88888.00 2008-08-19 21:38:09.000 232 12757.98 -20.05 55168.00 88888.00 2008-08-19 21:38:09.125 232 12758.05 -20.00 55168.03 88888.00 2008-08-19 21:38:09.250 232 12758.00 -20.02 55168.03 88888.00 2008-08-19 21:38:09.375 232 12757.98 -20.00 55168.05 88888.00 2008-08-19 21:38:09.500 232 12757.95 -19.98 55168.03 88888.00 2008-08-19 21:38:09.625 232 12757.95 -19.95 55168.03 88888.00 2008-08-19 21:38:09.750 232 12757.92 -19.95 55168.05 88888.00 2008-08-19 21:38:09.875 232 12757.90 -19.95 55168.03 88888.00 2008-08-19 21:38:10.000 232 12757.80 -19.98 55168.00 88888.00 2008-08-19 21:38:10.125 232 12757.85 -19.95 55168.00 88888.00 2008-08-19 21:38:10.250 232 12757.88 -19.98 55168.05 88888.00 2008-08-19 21:38:10.375 232 12757.92 -19.95 55168.05 88888.00 2008-08-19 21:38:10.500 232 12757.90 -19.98 55168.00 88888.00 2008-08-19 21:38:10.625 232 12757.85 -20.00 55168.03 88888.00 2008-08-19 21:38:10.750 232 12757.83 -19.95 55168.05 88888.00 2008-08-19 21:38:10.875 232 12757.83 -19.93 55168.00 88888.00 2008-08-19 21:38:11.000 232 12757.85 -19.93 55168.00 88888.00 2008-08-19 21:38:11.125 232 12757.88 -19.88 55168.03 88888.00 2008-08-19 21:38:11.250 232 12757.80 -19.90 55168.05 88888.00 2008-08-19 21:38:11.375 232 12757.80 -19.90 55168.05 88888.00 2008-08-19 21:38:11.500 232 12757.85 -19.88 55168.05 88888.00 2008-08-19 21:38:11.625 232 12757.92 -19.85 55168.05 88888.00 2008-08-19 21:38:11.750 232 12757.88 -19.85 55168.03 88888.00 2008-08-19 21:38:11.875 232 12757.75 -19.90 55168.03 88888.00 2008-08-19 21:38:12.000 232 12757.73 -19.90 55168.03 88888.00 2008-08-19 21:38:12.125 232 12757.73 -19.90 55168.03 88888.00 2008-08-19 21:38:12.250 232 12757.67 -19.93 55168.00 88888.00 2008-08-19 21:38:12.375 232 12757.73 -19.90 55168.03 88888.00 2008-08-19 21:38:12.500 232 12757.80 -19.85 55168.05 88888.00 2008-08-19 21:38:12.625 232 12757.80 -19.85 55168.07 88888.00 2008-08-19 21:38:12.750 232 12757.88 -19.80 55168.07 88888.00 2008-08-19 21:38:12.875 232 12757.85 -19.80 55168.07 88888.00 2008-08-19 21:38:13.000 232 12757.75 -19.88 55168.05 88888.00 2008-08-19 21:38:13.125 232 12757.73 -19.80 55168.07 88888.00 2008-08-19 21:38:13.250 232 12757.77 -19.85 55168.05 88888.00 2008-08-19 21:38:13.375 232 12757.83 -19.90 55168.05 88888.00 2008-08-19 21:38:13.500 232 12757.85 -19.88 55168.05 88888.00 2008-08-19 21:38:13.625 232 12757.85 -19.85 55168.05 88888.00 2008-08-19 21:38:13.750 232 12757.85 -19.82 55168.05 88888.00 2008-08-19 21:38:13.875 232 12757.90 -19.85 55168.05 88888.00 2008-08-19 21:38:14.000 232 12757.85 -19.93 55168.05 88888.00 2008-08-19 21:38:14.125 232 12757.83 -19.82 55168.07 88888.00 2008-08-19 21:38:14.250 232 12757.80 -19.80 55168.05 88888.00 2008-08-19 21:38:14.375 232 12757.83 -19.80 55168.05 88888.00 2008-08-19 21:38:14.500 232 12757.83 -19.77 55168.05 88888.00 2008-08-19 21:38:14.625 232 12757.88 -19.75 55168.07 88888.00 2008-08-19 21:38:14.750 232 12757.95 -19.68 55168.10 88888.00 2008-08-19 21:38:14.875 232 12757.95 -19.73 55168.07 88888.00 2008-08-19 21:38:15.000 232 12757.85 -19.77 55168.03 88888.00 2008-08-19 21:38:15.125 232 12757.83 -19.77 55168.05 88888.00 2008-08-19 21:38:15.250 232 12757.80 -19.75 55168.05 88888.00 2008-08-19 21:38:15.375 232 12757.77 -19.75 55168.03 88888.00 2008-08-19 21:38:15.500 232 12757.75 -19.73 55168.00 88888.00 2008-08-19 21:38:15.625 232 12757.88 -19.68 55168.03 88888.00 2008-08-19 21:38:15.750 232 12757.90 -19.62 55168.05 88888.00 2008-08-19 21:38:15.875 232 12757.88 -19.68 55168.00 88888.00 2008-08-19 21:38:16.000 232 12757.88 -19.77 55168.00 88888.00 2008-08-19 21:38:16.125 232 12757.90 -19.75 55168.03 88888.00 2008-08-19 21:38:16.250 232 12757.90 -19.62 55168.07 88888.00 2008-08-19 21:38:16.375 232 12757.98 -19.60 55168.07 88888.00 2008-08-19 21:38:16.500 232 12757.92 -19.65 55168.05 88888.00 2008-08-19 21:38:16.625 232 12757.90 -19.65 55168.05 88888.00 2008-08-19 21:38:16.750 232 12757.88 -19.68 55168.03 88888.00 2008-08-19 21:38:16.875 232 12757.85 -19.65 55168.05 88888.00 2008-08-19 21:38:17.000 232 12757.85 -19.60 55168.05 88888.00 2008-08-19 21:38:17.125 232 12757.90 -19.57 55168.03 88888.00 2008-08-19 21:38:17.250 232 12757.95 -19.52 55168.07 88888.00 2008-08-19 21:38:17.375 232 12758.00 -19.52 55168.07 88888.00 2008-08-19 21:38:17.500 232 12757.98 -19.57 55168.05 88888.00 2008-08-19 21:38:17.625 232 12757.98 -19.55 55168.05 88888.00 2008-08-19 21:38:17.750 232 12757.95 -19.52 55168.05 88888.00 2008-08-19 21:38:17.875 232 12757.90 -19.55 55168.05 88888.00 2008-08-19 21:38:18.000 232 12757.88 -19.50 55168.05 88888.00 2008-08-19 21:38:18.125 232 12757.85 -19.45 55168.03 88888.00 2008-08-19 21:38:18.250 232 12757.85 -19.50 55168.03 88888.00 2008-08-19 21:38:18.375 232 12758.02 -19.40 55168.00 88888.00 2008-08-19 21:38:18.500 232 12758.00 -19.43 55168.00 88888.00 2008-08-19 21:38:18.625 232 12757.88 -19.52 55167.95 88888.00 2008-08-19 21:38:18.750 232 12757.90 -19.45 55167.97 88888.00 2008-08-19 21:38:18.875 232 12758.00 -19.35 55168.03 88888.00 2008-08-19 21:38:19.000 232 12758.10 -19.35 55168.07 88888.00 2008-08-19 21:38:19.125 232 12758.10 -19.38 55168.07 88888.00 2008-08-19 21:38:19.250 232 12758.02 -19.43 55168.03 88888.00 2008-08-19 21:38:19.375 232 12758.00 -19.43 55168.03 88888.00 2008-08-19 21:38:19.500 232 12758.00 -19.38 55168.03 88888.00 2008-08-19 21:38:19.625 232 12758.02 -19.38 55168.00 88888.00 2008-08-19 21:38:19.750 232 12758.00 -19.38 55167.97 88888.00 2008-08-19 21:38:19.875 232 12758.02 -19.32 55167.97 88888.00 2008-08-19 21:38:20.000 232 12758.00 -19.38 55167.97 88888.00 2008-08-19 21:38:20.125 232 12758.02 -19.35 55167.97 88888.00 2008-08-19 21:38:20.250 232 12758.00 -19.35 55167.97 88888.00 2008-08-19 21:38:20.375 232 12758.00 -19.32 55167.97 88888.00 2008-08-19 21:38:20.500 232 12758.02 -19.32 55167.97 88888.00 2008-08-19 21:38:20.625 232 12758.08 -19.32 55168.00 88888.00 2008-08-19 21:38:20.750 232 12758.02 -19.30 55167.97 88888.00 2008-08-19 21:38:20.875 232 12758.02 -19.25 55167.97 88888.00 2008-08-19 21:38:21.000 232 12758.05 -19.25 55167.95 88888.00 2008-08-19 21:38:21.125 232 12758.08 -19.27 55167.95 88888.00 2008-08-19 21:38:21.250 232 12758.10 -19.20 55167.95 88888.00 2008-08-19 21:38:21.375 232 12758.08 -19.20 55167.90 88888.00 2008-08-19 21:38:21.500 232 12758.10 -19.20 55167.95 88888.00 2008-08-19 21:38:21.625 232 12758.00 -19.25 55167.93 88888.00 2008-08-19 21:38:21.750 232 12757.90 -19.25 55167.90 88888.00 2008-08-19 21:38:21.875 232 12757.95 -19.18 55167.93 88888.00 2008-08-19 21:38:22.000 232 12758.05 -19.18 55167.95 88888.00 2008-08-19 21:38:22.125 232 12758.05 -19.18 55167.93 88888.00 2008-08-19 21:38:22.250 232 12758.02 -19.18 55167.93 88888.00 2008-08-19 21:38:22.375 232 12758.10 -19.10 55167.93 88888.00 2008-08-19 21:38:22.500 232 12758.15 -19.10 55167.93 88888.00 2008-08-19 21:38:22.625 232 12758.10 -19.12 55167.90 88888.00 2008-08-19 21:38:22.750 232 12758.10 -19.15 55167.90 88888.00 2008-08-19 21:38:22.875 232 12758.05 -19.18 55167.88 88888.00 2008-08-19 21:38:23.000 232 12758.08 -19.18 55167.88 88888.00 2008-08-19 21:38:23.125 232 12758.12 -19.12 55167.90 88888.00 2008-08-19 21:38:23.250 232 12758.12 -19.12 55167.90 88888.00 2008-08-19 21:38:23.375 232 12758.17 -19.07 55167.88 88888.00 2008-08-19 21:38:23.500 232 12758.10 -19.10 55167.88 88888.00 2008-08-19 21:38:23.625 232 12758.05 -19.12 55167.85 88888.00 2008-08-19 21:38:23.750 232 12758.17 -19.05 55167.90 88888.00 2008-08-19 21:38:23.875 232 12758.20 -19.05 55167.88 88888.00 2008-08-19 21:38:24.000 232 12758.20 -19.07 55167.88 88888.00 2008-08-19 21:38:24.125 232 12758.20 -19.07 55167.85 88888.00 2008-08-19 21:38:24.250 232 12758.20 -19.02 55167.90 88888.00 2008-08-19 21:38:24.375 232 12758.20 -19.00 55167.88 88888.00 2008-08-19 21:38:24.500 232 12758.12 -19.00 55167.88 88888.00 2008-08-19 21:38:24.625 232 12758.23 -18.95 55167.88 88888.00 2008-08-19 21:38:24.750 232 12758.23 -18.93 55167.90 88888.00 2008-08-19 21:38:24.875 232 12758.20 -18.90 55167.90 88888.00 2008-08-19 21:38:25.000 232 12758.20 -18.93 55167.88 88888.00 2008-08-19 21:38:25.125 232 12758.23 -18.98 55167.82 88888.00 2008-08-19 21:38:25.250 232 12758.25 -18.95 55167.85 88888.00 2008-08-19 21:38:25.375 232 12758.30 -18.82 55167.90 88888.00 2008-08-19 21:38:25.500 232 12758.38 -18.82 55167.93 88888.00 2008-08-19 21:38:25.625 232 12758.27 -18.88 55167.85 88888.00 2008-08-19 21:38:25.750 232 12758.27 -18.88 55167.85 88888.00 2008-08-19 21:38:25.875 232 12758.33 -18.85 55167.85 88888.00 2008-08-19 21:38:26.000 232 12758.35 -18.85 55167.78 88888.00 2008-08-19 21:38:26.125 232 12758.38 -18.82 55167.80 88888.00 2008-08-19 21:38:26.250 232 12758.35 -18.82 55167.82 88888.00 2008-08-19 21:38:26.375 232 12758.33 -18.82 55167.82 88888.00 2008-08-19 21:38:26.500 232 12758.35 -18.85 55167.80 88888.00 2008-08-19 21:38:26.625 232 12758.35 -18.82 55167.80 88888.00 2008-08-19 21:38:26.750 232 12758.35 -18.80 55167.85 88888.00 2008-08-19 21:38:26.875 232 12758.30 -18.82 55167.82 88888.00 2008-08-19 21:38:27.000 232 12758.35 -18.75 55167.85 88888.00 2008-08-19 21:38:27.125 232 12758.40 -18.70 55167.88 88888.00 2008-08-19 21:38:27.250 232 12758.38 -18.77 55167.85 88888.00 2008-08-19 21:38:27.375 232 12758.40 -18.80 55167.80 88888.00 2008-08-19 21:38:27.500 232 12758.40 -18.80 55167.80 88888.00 2008-08-19 21:38:27.625 232 12758.45 -18.75 55167.82 88888.00 2008-08-19 21:38:27.750 232 12758.45 -18.75 55167.80 88888.00 2008-08-19 21:38:27.875 232 12758.52 -18.73 55167.80 88888.00 2008-08-19 21:38:28.000 232 12758.50 -18.68 55167.78 88888.00 2008-08-19 21:38:28.125 232 12758.45 -18.75 55167.78 88888.00 2008-08-19 21:38:28.250 232 12758.45 -18.73 55167.78 88888.00 2008-08-19 21:38:28.375 232 12758.50 -18.65 55167.80 88888.00 2008-08-19 21:38:28.500 232 12758.45 -18.68 55167.75 88888.00 2008-08-19 21:38:28.625 232 12758.45 -18.73 55167.78 88888.00 2008-08-19 21:38:28.750 232 12758.48 -18.70 55167.80 88888.00 2008-08-19 21:38:28.875 232 12758.48 -18.70 55167.78 88888.00 2008-08-19 21:38:29.000 232 12758.42 -18.73 55167.75 88888.00 2008-08-19 21:38:29.125 232 12758.38 -18.73 55167.75 88888.00 2008-08-19 21:38:29.250 232 12758.40 -18.73 55167.78 88888.00 2008-08-19 21:38:29.375 232 12758.48 -18.75 55167.78 88888.00 2008-08-19 21:38:29.500 232 12758.42 -18.73 55167.78 88888.00 2008-08-19 21:38:29.625 232 12758.42 -18.70 55167.75 88888.00 2008-08-19 21:38:29.750 232 12758.48 -18.65 55167.78 88888.00 2008-08-19 21:38:29.875 232 12758.42 -18.65 55167.78 88888.00 2008-08-19 21:38:30.000 232 12758.45 -18.62 55167.75 88888.00 2008-08-19 21:38:30.125 232 12758.50 -18.57 55167.78 88888.00 2008-08-19 21:38:30.250 232 12758.55 -18.52 55167.85 88888.00 2008-08-19 21:38:30.375 232 12758.52 -18.57 55167.80 88888.00 2008-08-19 21:38:30.500 232 12758.45 -18.65 55167.78 88888.00 2008-08-19 21:38:30.625 232 12758.50 -18.60 55167.78 88888.00 2008-08-19 21:38:30.750 232 12758.55 -18.60 55167.78 88888.00 2008-08-19 21:38:30.875 232 12758.50 -18.62 55167.75 88888.00 2008-08-19 21:38:31.000 232 12758.52 -18.65 55167.78 88888.00 2008-08-19 21:38:31.125 232 12758.58 -18.60 55167.78 88888.00 2008-08-19 21:38:31.250 232 12758.52 -18.55 55167.75 88888.00 2008-08-19 21:38:31.375 232 12758.58 -18.52 55167.78 88888.00 2008-08-19 21:38:31.500 232 12758.60 -18.57 55167.78 88888.00 2008-08-19 21:38:31.625 232 12758.60 -18.55 55167.70 88888.00 2008-08-19 21:38:31.750 232 12758.65 -18.48 55167.72 88888.00 2008-08-19 21:38:31.875 232 12758.67 -18.48 55167.72 88888.00 2008-08-19 21:38:32.000 232 12758.58 -18.55 55167.75 88888.00 2008-08-19 21:38:32.125 232 12758.55 -18.50 55167.75 88888.00 2008-08-19 21:38:32.250 232 12758.58 -18.52 55167.72 88888.00 2008-08-19 21:38:32.375 232 12758.65 -18.55 55167.75 88888.00 2008-08-19 21:38:32.500 232 12758.65 -18.50 55167.78 88888.00 2008-08-19 21:38:32.625 232 12758.65 -18.48 55167.78 88888.00 2008-08-19 21:38:32.750 232 12758.55 -18.55 55167.72 88888.00 2008-08-19 21:38:32.875 232 12758.55 -18.55 55167.70 88888.00 2008-08-19 21:38:33.000 232 12758.62 -18.50 55167.72 88888.00 2008-08-19 21:38:33.125 232 12758.62 -18.52 55167.75 88888.00 2008-08-19 21:38:33.250 232 12758.60 -18.50 55167.78 88888.00 2008-08-19 21:38:33.375 232 12758.62 -18.48 55167.75 88888.00 2008-08-19 21:38:33.500 232 12758.65 -18.50 55167.75 88888.00 2008-08-19 21:38:33.625 232 12758.70 -18.50 55167.75 88888.00 2008-08-19 21:38:33.750 232 12758.73 -18.48 55167.75 88888.00 2008-08-19 21:38:33.875 232 12758.80 -18.48 55167.72 88888.00 2008-08-19 21:38:34.000 232 12758.85 -18.50 55167.75 88888.00 2008-08-19 21:38:34.125 232 12758.77 -18.48 55167.75 88888.00 2008-08-19 21:38:34.250 232 12758.67 -18.57 55167.72 88888.00 2008-08-19 21:38:34.375 232 12758.65 -18.60 55167.70 88888.00 2008-08-19 21:38:34.500 232 12758.62 -18.55 55167.70 88888.00 2008-08-19 21:38:34.625 232 12758.67 -18.48 55167.75 88888.00 2008-08-19 21:38:34.750 232 12758.73 -18.45 55167.72 88888.00 2008-08-19 21:38:34.875 232 12758.75 -18.45 55167.70 88888.00 2008-08-19 21:38:35.000 232 12758.67 -18.50 55167.68 88888.00 2008-08-19 21:38:35.125 232 12758.67 -18.50 55167.72 88888.00 2008-08-19 21:38:35.250 232 12758.70 -18.50 55167.70 88888.00 2008-08-19 21:38:35.375 232 12758.77 -18.48 55167.72 88888.00 2008-08-19 21:38:35.500 232 12758.83 -18.45 55167.78 88888.00 2008-08-19 21:38:35.625 232 12758.83 -18.45 55167.75 88888.00 2008-08-19 21:38:35.750 232 12758.80 -18.48 55167.72 88888.00 2008-08-19 21:38:35.875 232 12758.83 -18.45 55167.72 88888.00 2008-08-19 21:38:36.000 232 12758.85 -18.48 55167.70 88888.00 2008-08-19 21:38:36.125 232 12758.85 -18.50 55167.70 88888.00 2008-08-19 21:38:36.250 232 12758.88 -18.50 55167.72 88888.00 2008-08-19 21:38:36.375 232 12758.88 -18.52 55167.70 88888.00 2008-08-19 21:38:36.500 232 12758.90 -18.52 55167.65 88888.00 2008-08-19 21:38:36.625 232 12758.90 -18.50 55167.65 88888.00 2008-08-19 21:38:36.750 232 12758.90 -18.43 55167.68 88888.00 2008-08-19 21:38:36.875 232 12758.95 -18.43 55167.70 88888.00 2008-08-19 21:38:37.000 232 12758.98 -18.48 55167.70 88888.00 2008-08-19 21:38:37.125 232 12758.92 -18.50 55167.70 88888.00 2008-08-19 21:38:37.250 232 12758.85 -18.50 55167.72 88888.00 2008-08-19 21:38:37.375 232 12758.90 -18.50 55167.75 88888.00 2008-08-19 21:38:37.500 232 12758.95 -18.50 55167.75 88888.00 2008-08-19 21:38:37.625 232 12759.00 -18.48 55167.72 88888.00 2008-08-19 21:38:37.750 232 12759.00 -18.52 55167.70 88888.00 2008-08-19 21:38:37.875 232 12759.02 -18.57 55167.70 88888.00 2008-08-19 21:38:38.000 232 12759.00 -18.55 55167.72 88888.00 2008-08-19 21:38:38.125 232 12758.95 -18.57 55167.70 88888.00 2008-08-19 21:38:38.250 232 12758.95 -18.60 55167.72 88888.00 2008-08-19 21:38:38.375 232 12758.95 -18.52 55167.75 88888.00 2008-08-19 21:38:38.500 232 12758.95 -18.55 55167.72 88888.00 2008-08-19 21:38:38.625 232 12758.92 -18.52 55167.72 88888.00 2008-08-19 21:38:38.750 232 12758.92 -18.52 55167.75 88888.00 2008-08-19 21:38:38.875 232 12758.95 -18.55 55167.75 88888.00 2008-08-19 21:38:39.000 232 12758.92 -18.62 55167.72 88888.00 2008-08-19 21:38:39.125 232 12758.90 -18.65 55167.75 88888.00 2008-08-19 21:38:39.250 232 12758.95 -18.60 55167.78 88888.00 2008-08-19 21:38:39.375 232 12759.02 -18.57 55167.75 88888.00 2008-08-19 21:38:39.500 232 12758.92 -18.62 55167.75 88888.00 2008-08-19 21:38:39.625 232 12758.90 -18.60 55167.72 88888.00 2008-08-19 21:38:39.750 232 12758.95 -18.65 55167.78 88888.00 2008-08-19 21:38:39.875 232 12758.95 -18.68 55167.75 88888.00 2008-08-19 21:38:40.000 232 12758.92 -18.73 55167.75 88888.00 2008-08-19 21:38:40.125 232 12758.83 -18.77 55167.75 88888.00 2008-08-19 21:38:40.250 232 12758.85 -18.70 55167.72 88888.00 2008-08-19 21:38:40.375 232 12758.92 -18.68 55167.72 88888.00 2008-08-19 21:38:40.500 232 12758.88 -18.68 55167.75 88888.00 2008-08-19 21:38:40.625 232 12758.88 -18.70 55167.78 88888.00 2008-08-19 21:38:40.750 232 12758.88 -18.75 55167.78 88888.00 2008-08-19 21:38:40.875 232 12758.90 -18.75 55167.80 88888.00 2008-08-19 21:38:41.000 232 12758.95 -18.73 55167.78 88888.00 2008-08-19 21:38:41.125 232 12758.95 -18.73 55167.82 88888.00 2008-08-19 21:38:41.250 232 12758.90 -18.82 55167.75 88888.00 2008-08-19 21:38:41.375 232 12758.95 -18.88 55167.72 88888.00 2008-08-19 21:38:41.500 232 12758.98 -18.85 55167.75 88888.00 2008-08-19 21:38:41.625 232 12758.98 -18.80 55167.80 88888.00 2008-08-19 21:38:41.750 232 12759.00 -18.75 55167.80 88888.00 2008-08-19 21:38:41.875 232 12758.92 -18.82 55167.75 88888.00 2008-08-19 21:38:42.000 232 12758.90 -18.82 55167.75 88888.00 2008-08-19 21:38:42.125 232 12758.98 -18.82 55167.78 88888.00 2008-08-19 21:38:42.250 232 12758.92 -18.93 55167.78 88888.00 2008-08-19 21:38:42.375 232 12758.95 -18.90 55167.78 88888.00 2008-08-19 21:38:42.500 232 12758.88 -18.93 55167.78 88888.00 2008-08-19 21:38:42.625 232 12758.83 -18.90 55167.80 88888.00 2008-08-19 21:38:42.750 232 12758.85 -18.85 55167.85 88888.00 2008-08-19 21:38:42.875 232 12758.90 -18.90 55167.82 88888.00 2008-08-19 21:38:43.000 232 12758.95 -18.95 55167.82 88888.00 2008-08-19 21:38:43.125 232 12758.95 -18.95 55167.88 88888.00 2008-08-19 21:38:43.250 232 12758.88 -19.02 55167.80 88888.00 2008-08-19 21:38:43.375 232 12758.95 -19.00 55167.82 88888.00 2008-08-19 21:38:43.500 232 12758.95 -18.98 55167.85 88888.00 2008-08-19 21:38:43.625 232 12758.92 -18.98 55167.90 88888.00 2008-08-19 21:38:43.750 232 12758.95 -19.02 55167.90 88888.00 2008-08-19 21:38:43.875 232 12758.90 -19.05 55167.88 88888.00 2008-08-19 21:38:44.000 232 12758.88 -19.02 55167.88 88888.00 2008-08-19 21:38:44.125 232 12758.85 -19.02 55167.90 88888.00 2008-08-19 21:38:44.250 232 12758.77 -19.10 55167.88 88888.00 2008-08-19 21:38:44.375 232 12758.80 -19.12 55167.90 88888.00 2008-08-19 21:38:44.500 232 12758.77 -19.10 55167.90 88888.00 2008-08-19 21:38:44.625 232 12758.88 -19.05 55167.93 88888.00 2008-08-19 21:38:44.750 232 12758.90 -19.10 55167.95 88888.00 2008-08-19 21:38:44.875 232 12758.92 -19.12 55167.93 88888.00 2008-08-19 21:38:45.000 232 12758.92 -19.15 55167.93 88888.00 2008-08-19 21:38:45.125 232 12758.88 -19.18 55167.93 88888.00 2008-08-19 21:38:45.250 232 12758.85 -19.20 55167.93 88888.00 2008-08-19 21:38:45.375 232 12758.88 -19.20 55167.90 88888.00 2008-08-19 21:38:45.500 232 12758.88 -19.20 55167.95 88888.00 2008-08-19 21:38:45.625 232 12758.80 -19.20 55167.93 88888.00 2008-08-19 21:38:45.750 232 12758.83 -19.23 55167.88 88888.00 2008-08-19 21:38:45.875 232 12758.85 -19.27 55167.88 88888.00 2008-08-19 21:38:46.000 232 12758.92 -19.25 55167.90 88888.00 2008-08-19 21:38:46.125 232 12758.85 -19.25 55167.93 88888.00 2008-08-19 21:38:46.250 232 12758.75 -19.30 55167.93 88888.00 2008-08-19 21:38:46.375 232 12758.73 -19.32 55167.90 88888.00 2008-08-19 21:38:46.500 232 12758.65 -19.43 55167.85 88888.00 2008-08-19 21:38:46.625 232 12758.70 -19.43 55167.93 88888.00 2008-08-19 21:38:46.750 232 12758.73 -19.40 55167.97 88888.00 2008-08-19 21:38:46.875 232 12758.73 -19.45 55167.95 88888.00 2008-08-19 21:38:47.000 232 12758.73 -19.43 55167.95 88888.00 2008-08-19 21:38:47.125 232 12758.70 -19.38 55167.97 88888.00 2008-08-19 21:38:47.250 232 12758.62 -19.48 55167.97 88888.00 2008-08-19 21:38:47.375 232 12758.62 -19.48 55167.97 88888.00 2008-08-19 21:38:47.500 232 12758.67 -19.50 55167.97 88888.00 2008-08-19 21:38:47.625 232 12758.70 -19.52 55168.00 88888.00 2008-08-19 21:38:47.750 232 12758.67 -19.55 55168.03 88888.00 2008-08-19 21:38:47.875 232 12758.67 -19.55 55168.03 88888.00 2008-08-19 21:38:48.000 232 12758.62 -19.55 55168.00 88888.00 2008-08-19 21:38:48.125 232 12758.65 -19.57 55168.00 88888.00 2008-08-19 21:38:48.250 232 12758.65 -19.57 55168.00 88888.00 2008-08-19 21:38:48.375 232 12758.65 -19.60 55168.00 88888.00 2008-08-19 21:38:48.500 232 12758.55 -19.62 55167.97 88888.00 2008-08-19 21:38:48.625 232 12758.58 -19.60 55168.00 88888.00 2008-08-19 21:38:48.750 232 12758.70 -19.60 55168.03 88888.00 2008-08-19 21:38:48.875 232 12758.70 -19.60 55168.03 88888.00 2008-08-19 21:38:49.000 232 12758.60 -19.68 55168.00 88888.00 2008-08-19 21:38:49.125 232 12758.52 -19.73 55168.00 88888.00 2008-08-19 21:38:49.250 232 12758.52 -19.73 55168.03 88888.00 2008-08-19 21:38:49.375 232 12758.60 -19.70 55168.03 88888.00 2008-08-19 21:38:49.500 232 12758.55 -19.73 55168.03 88888.00 2008-08-19 21:38:49.625 232 12758.50 -19.80 55168.03 88888.00 2008-08-19 21:38:49.750 232 12758.45 -19.75 55168.03 88888.00 2008-08-19 21:38:49.875 232 12758.40 -19.77 55168.03 88888.00 2008-08-19 21:38:50.000 232 12758.45 -19.80 55168.05 88888.00 2008-08-19 21:38:50.125 232 12758.52 -19.80 55168.07 88888.00 2008-08-19 21:38:50.250 232 12758.45 -19.85 55168.07 88888.00 2008-08-19 21:38:50.375 232 12758.48 -19.82 55168.07 88888.00 2008-08-19 21:38:50.500 232 12758.50 -19.82 55168.07 88888.00 2008-08-19 21:38:50.625 232 12758.48 -19.80 55168.07 88888.00 2008-08-19 21:38:50.750 232 12758.45 -19.80 55168.07 88888.00 2008-08-19 21:38:50.875 232 12758.45 -19.82 55168.10 88888.00 2008-08-19 21:38:51.000 232 12758.45 -19.85 55168.07 88888.00 2008-08-19 21:38:51.125 232 12758.40 -19.85 55168.07 88888.00 2008-08-19 21:38:51.250 232 12758.33 -19.98 55168.07 88888.00 2008-08-19 21:38:51.375 232 12758.42 -19.95 55168.10 88888.00 2008-08-19 21:38:51.500 232 12758.45 -19.93 55168.12 88888.00 2008-08-19 21:38:51.625 232 12758.40 -19.95 55168.10 88888.00 2008-08-19 21:38:51.750 232 12758.40 -19.98 55168.10 88888.00 2008-08-19 21:38:51.875 232 12758.42 -19.95 55168.10 88888.00 2008-08-19 21:38:52.000 232 12758.45 -19.93 55168.12 88888.00 2008-08-19 21:38:52.125 232 12758.42 -19.88 55168.15 88888.00 2008-08-19 21:38:52.250 232 12758.38 -19.93 55168.18 88888.00 2008-08-19 21:38:52.375 232 12758.35 -19.95 55168.15 88888.00 2008-08-19 21:38:52.500 232 12758.35 -20.00 55168.15 88888.00 2008-08-19 21:38:52.625 232 12758.30 -20.00 55168.18 88888.00 2008-08-19 21:38:52.750 232 12758.27 -19.98 55168.20 88888.00 2008-08-19 21:38:52.875 232 12758.23 -19.98 55168.20 88888.00 2008-08-19 21:38:53.000 232 12758.23 -20.00 55168.15 88888.00 2008-08-19 21:38:53.125 232 12758.25 -20.05 55168.18 88888.00 2008-08-19 21:38:53.250 232 12758.25 -20.02 55168.18 88888.00 2008-08-19 21:38:53.375 232 12758.25 -20.00 55168.20 88888.00 2008-08-19 21:38:53.500 232 12758.25 -20.00 55168.20 88888.00 2008-08-19 21:38:53.625 232 12758.23 -19.98 55168.25 88888.00 2008-08-19 21:38:53.750 232 12758.23 -19.98 55168.22 88888.00 2008-08-19 21:38:53.875 232 12758.20 -20.00 55168.22 88888.00 2008-08-19 21:38:54.000 232 12758.20 -19.95 55168.25 88888.00 2008-08-19 21:38:54.125 232 12758.17 -20.00 55168.25 88888.00 2008-08-19 21:38:54.250 232 12758.12 -20.07 55168.22 88888.00 2008-08-19 21:38:54.375 232 12758.20 -20.05 55168.25 88888.00 2008-08-19 21:38:54.500 232 12758.20 -20.05 55168.22 88888.00 2008-08-19 21:38:54.625 232 12758.15 -20.02 55168.22 88888.00 2008-08-19 21:38:54.750 232 12758.17 -20.00 55168.22 88888.00 2008-08-19 21:38:54.875 232 12758.17 -20.10 55168.20 88888.00 2008-08-19 21:38:55.000 232 12758.20 -20.07 55168.22 88888.00 2008-08-19 21:38:55.125 232 12758.25 -20.02 55168.25 88888.00 2008-08-19 21:38:55.250 232 12758.23 -20.05 55168.28 88888.00 2008-08-19 21:38:55.375 232 12758.27 -20.05 55168.30 88888.00 2008-08-19 21:38:55.500 232 12758.20 -20.07 55168.28 88888.00 2008-08-19 21:38:55.625 232 12758.10 -20.12 55168.25 88888.00 2008-08-19 21:38:55.750 232 12758.08 -20.10 55168.25 88888.00 2008-08-19 21:38:55.875 232 12758.02 -20.10 55168.25 88888.00 2008-08-19 21:38:56.000 232 12758.02 -20.07 55168.25 88888.00 2008-08-19 21:38:56.125 232 12758.05 -20.05 55168.28 88888.00 2008-08-19 21:38:56.250 232 12758.05 -20.05 55168.25 88888.00 2008-08-19 21:38:56.375 232 12758.12 -20.02 55168.25 88888.00 2008-08-19 21:38:56.500 232 12758.15 -20.07 55168.25 88888.00 2008-08-19 21:38:56.625 232 12758.12 -20.05 55168.32 88888.00 2008-08-19 21:38:56.750 232 12758.12 -20.02 55168.32 88888.00 2008-08-19 21:38:56.875 232 12758.08 -20.05 55168.32 88888.00 2008-08-19 21:38:57.000 232 12758.10 -20.02 55168.30 88888.00 2008-08-19 21:38:57.125 232 12758.10 -20.02 55168.30 88888.00 2008-08-19 21:38:57.250 232 12758.00 -20.10 55168.32 88888.00 2008-08-19 21:38:57.375 232 12758.02 -20.07 55168.30 88888.00 2008-08-19 21:38:57.500 232 12758.02 -20.05 55168.30 88888.00 2008-08-19 21:38:57.625 232 12758.02 -20.05 55168.30 88888.00 2008-08-19 21:38:57.750 232 12758.08 -20.02 55168.32 88888.00 2008-08-19 21:38:57.875 232 12758.05 -20.05 55168.28 88888.00 2008-08-19 21:38:58.000 232 12757.98 -20.02 55168.28 88888.00 2008-08-19 21:38:58.125 232 12757.98 -20.00 55168.30 88888.00 2008-08-19 21:38:58.250 232 12757.95 -20.05 55168.30 88888.00 2008-08-19 21:38:58.375 232 12758.02 -20.02 55168.30 88888.00 2008-08-19 21:38:58.500 232 12758.05 -20.00 55168.30 88888.00 2008-08-19 21:38:58.625 232 12758.02 -20.02 55168.32 88888.00 2008-08-19 21:38:58.750 232 12758.02 -20.00 55168.30 88888.00 2008-08-19 21:38:58.875 232 12758.05 -20.02 55168.32 88888.00 2008-08-19 21:38:59.000 232 12758.10 -19.98 55168.32 88888.00 2008-08-19 21:38:59.125 232 12758.05 -20.00 55168.35 88888.00 2008-08-19 21:38:59.250 232 12757.95 -20.10 55168.30 88888.00 2008-08-19 21:38:59.375 232 12757.98 -20.05 55168.28 88888.00 2008-08-19 21:38:59.500 232 12758.00 -20.02 55168.32 88888.00 2008-08-19 21:38:59.625 232 12758.05 -20.05 55168.32 88888.00 2008-08-19 21:38:59.750 232 12758.05 -20.10 55168.32 88888.00 2008-08-19 21:38:59.875 232 12758.12 -20.02 55168.38 88888.00 2008-08-19 21:39:00.000 232 12758.08 -19.98 55168.38 88888.00 2008-08-19 21:39:00.125 232 12757.98 -20.00 55168.32 88888.00 2008-08-19 21:39:00.250 232 12757.92 -20.05 55168.30 88888.00 2008-08-19 21:39:00.375 232 12758.02 -19.98 55168.32 88888.00 2008-08-19 21:39:00.500 232 12758.05 -19.93 55168.35 88888.00 2008-08-19 21:39:00.625 232 12758.08 -19.93 55168.35 88888.00 2008-08-19 21:39:00.750 232 12758.08 -19.98 55168.35 88888.00 2008-08-19 21:39:00.875 232 12758.08 -19.98 55168.35 88888.00 2008-08-19 21:39:01.000 232 12758.08 -19.93 55168.35 88888.00 2008-08-19 21:39:01.125 232 12758.08 -19.93 55168.32 88888.00 2008-08-19 21:39:01.250 232 12758.10 -19.93 55168.32 88888.00 2008-08-19 21:39:01.375 232 12758.20 -19.90 55168.32 88888.00 2008-08-19 21:39:01.500 232 12758.20 -19.90 55168.35 88888.00 2008-08-19 21:39:01.625 232 12758.17 -19.93 55168.32 88888.00 2008-08-19 21:39:01.750 232 12758.17 -19.90 55168.35 88888.00 2008-08-19 21:39:01.875 232 12758.20 -19.85 55168.40 88888.00 2008-08-19 21:39:02.000 232 12758.23 -19.88 55168.35 88888.00 2008-08-19 21:39:02.125 232 12758.17 -19.88 55168.32 88888.00 2008-08-19 21:39:02.250 232 12758.10 -19.90 55168.30 88888.00 2008-08-19 21:39:02.375 232 12758.20 -19.82 55168.35 88888.00 2008-08-19 21:39:02.500 232 12758.23 -19.75 55168.35 88888.00 2008-08-19 21:39:02.625 232 12758.25 -19.75 55168.35 88888.00 2008-08-19 21:39:02.750 232 12758.23 -19.75 55168.32 88888.00 2008-08-19 21:39:02.875 232 12758.17 -19.85 55168.30 88888.00 2008-08-19 21:39:03.000 232 12758.20 -19.85 55168.35 88888.00 2008-08-19 21:39:03.125 232 12758.30 -19.73 55168.35 88888.00 2008-08-19 21:39:03.250 232 12758.27 -19.75 55168.32 88888.00 2008-08-19 21:39:03.375 232 12758.25 -19.77 55168.32 88888.00 2008-08-19 21:39:03.500 232 12758.27 -19.68 55168.32 88888.00 2008-08-19 21:39:03.625 232 12758.23 -19.62 55168.30 88888.00 2008-08-19 21:39:03.750 232 12758.17 -19.68 55168.28 88888.00 2008-08-19 21:39:03.875 232 12758.23 -19.73 55168.30 88888.00 2008-08-19 21:39:04.000 232 12758.30 -19.73 55168.25 88888.00 2008-08-19 21:39:04.125 232 12758.30 -19.70 55168.28 88888.00 2008-08-19 21:39:04.250 232 12758.23 -19.68 55168.28 88888.00 2008-08-19 21:39:04.375 232 12758.23 -19.70 55168.25 88888.00 2008-08-19 21:39:04.500 232 12758.23 -19.68 55168.28 88888.00 2008-08-19 21:39:04.625 232 12758.25 -19.57 55168.30 88888.00 2008-08-19 21:39:04.750 232 12758.27 -19.57 55168.30 88888.00 2008-08-19 21:39:04.875 232 12758.33 -19.52 55168.30 88888.00 2008-08-19 21:39:05.000 232 12758.38 -19.55 55168.28 88888.00 2008-08-19 21:39:05.125 232 12758.33 -19.60 55168.25 88888.00 2008-08-19 21:39:05.250 232 12758.35 -19.55 55168.25 88888.00 2008-08-19 21:39:05.375 232 12758.42 -19.50 55168.25 88888.00 2008-08-19 21:39:05.500 232 12758.35 -19.55 55168.18 88888.00 2008-08-19 21:39:05.625 232 12758.35 -19.55 55168.15 88888.00 2008-08-19 21:39:05.750 232 12758.40 -19.50 55168.18 88888.00 2008-08-19 21:39:05.875 232 12758.48 -19.43 55168.22 88888.00 2008-08-19 21:39:06.000 232 12758.48 -19.40 55168.25 88888.00 2008-08-19 21:39:06.125 232 12758.48 -19.38 55168.22 88888.00 2008-08-19 21:39:06.250 232 12758.42 -19.40 55168.25 88888.00 2008-08-19 21:39:06.375 232 12758.45 -19.40 55168.20 88888.00 2008-08-19 21:39:06.500 232 12758.42 -19.43 55168.15 88888.00 2008-08-19 21:39:06.625 232 12758.50 -19.40 55168.18 88888.00 2008-08-19 21:39:06.750 232 12758.60 -19.38 55168.20 88888.00 2008-08-19 21:39:06.875 232 12758.62 -19.35 55168.22 88888.00 2008-08-19 21:39:07.000 232 12758.60 -19.30 55168.22 88888.00 2008-08-19 21:39:07.125 232 12758.65 -19.23 55168.25 88888.00 2008-08-19 21:39:07.250 232 12758.60 -19.27 55168.22 88888.00 2008-08-19 21:39:07.375 232 12758.62 -19.25 55168.20 88888.00 2008-08-19 21:39:07.500 232 12758.60 -19.23 55168.18 88888.00 2008-08-19 21:39:07.625 232 12758.60 -19.23 55168.18 88888.00 2008-08-19 21:39:07.750 232 12758.60 -19.23 55168.15 88888.00 2008-08-19 21:39:07.875 232 12758.60 -19.23 55168.12 88888.00 2008-08-19 21:39:08.000 232 12758.62 -19.18 55168.15 88888.00 2008-08-19 21:39:08.125 232 12758.70 -19.12 55168.15 88888.00 2008-08-19 21:39:08.250 232 12758.62 -19.18 55168.18 88888.00 2008-08-19 21:39:08.375 232 12758.65 -19.18 55168.15 88888.00 2008-08-19 21:39:08.500 232 12758.70 -19.10 55168.12 88888.00 2008-08-19 21:39:08.625 232 12758.77 -19.07 55168.15 88888.00 2008-08-19 21:39:08.750 232 12758.83 -19.05 55168.12 88888.00 2008-08-19 21:39:08.875 232 12758.80 -19.02 55168.12 88888.00 2008-08-19 21:39:09.000 232 12758.77 -19.05 55168.15 88888.00 2008-08-19 21:39:09.125 232 12758.85 -19.02 55168.15 88888.00 2008-08-19 21:39:09.250 232 12758.88 -19.02 55168.10 88888.00 2008-08-19 21:39:09.375 232 12758.88 -19.05 55168.07 88888.00 2008-08-19 21:39:09.500 232 12758.90 -19.02 55168.10 88888.00 2008-08-19 21:39:09.625 232 12758.92 -18.98 55168.07 88888.00 2008-08-19 21:39:09.750 232 12759.00 -18.95 55168.07 88888.00 2008-08-19 21:39:09.875 232 12758.92 -18.95 55168.07 88888.00 2008-08-19 21:39:10.000 232 12758.98 -18.93 55168.05 88888.00 2008-08-19 21:39:10.125 232 12759.02 -18.93 55168.07 88888.00 2008-08-19 21:39:10.250 232 12759.02 -18.90 55168.10 88888.00 2008-08-19 21:39:10.375 232 12759.05 -18.85 55168.10 88888.00 2008-08-19 21:39:10.500 232 12759.02 -18.85 55168.07 88888.00 2008-08-19 21:39:10.625 232 12759.05 -18.85 55168.05 88888.00 2008-08-19 21:39:10.750 232 12759.12 -18.82 55168.05 88888.00 2008-08-19 21:39:10.875 232 12759.17 -18.82 55168.05 88888.00 2008-08-19 21:39:11.000 232 12759.17 -18.82 55168.05 88888.00 2008-08-19 21:39:11.125 232 12759.12 -18.90 55168.05 88888.00 2008-08-19 21:39:11.250 232 12759.12 -18.85 55168.03 88888.00 2008-08-19 21:39:11.375 232 12759.12 -18.80 55168.00 88888.00 2008-08-19 21:39:11.500 232 12759.15 -18.77 55168.00 88888.00 2008-08-19 21:39:11.625 232 12759.20 -18.70 55168.03 88888.00 2008-08-19 21:39:11.750 232 12759.30 -18.70 55168.05 88888.00 2008-08-19 21:39:11.875 232 12759.27 -18.75 55168.03 88888.00 2008-08-19 21:39:12.000 232 12759.20 -18.70 55168.03 88888.00 2008-08-19 21:39:12.125 232 12759.17 -18.65 55168.03 88888.00 2008-08-19 21:39:12.250 232 12759.15 -18.65 55168.05 88888.00 2008-08-19 21:39:12.375 232 12759.25 -18.65 55168.05 88888.00 2008-08-19 21:39:12.500 232 12759.27 -18.68 55168.03 88888.00 2008-08-19 21:39:12.625 232 12759.33 -18.68 55168.05 88888.00 2008-08-19 21:39:12.750 232 12759.33 -18.60 55168.05 88888.00 2008-08-19 21:39:12.875 232 12759.25 -18.60 55168.03 88888.00 2008-08-19 21:39:13.000 232 12759.33 -18.60 55168.03 88888.00 2008-08-19 21:39:13.125 232 12759.33 -18.65 55167.97 88888.00 2008-08-19 21:39:13.250 232 12759.33 -18.62 55167.97 88888.00 2008-08-19 21:39:13.375 232 12759.40 -18.57 55168.00 88888.00 2008-08-19 21:39:13.500 232 12759.45 -18.57 55167.97 88888.00 2008-08-19 21:39:13.625 232 12759.48 -18.55 55167.97 88888.00 2008-08-19 21:39:13.750 232 12759.50 -18.52 55168.00 88888.00 2008-08-19 21:39:13.875 232 12759.48 -18.57 55167.97 88888.00 2008-08-19 21:39:14.000 232 12759.55 -18.52 55167.97 88888.00 2008-08-19 21:39:14.125 232 12759.65 -18.48 55167.97 88888.00 2008-08-19 21:39:14.250 232 12759.62 -18.45 55167.97 88888.00 2008-08-19 21:39:14.375 232 12759.50 -18.48 55167.93 88888.00 2008-08-19 21:39:14.500 232 12759.45 -18.48 55167.93 88888.00 2008-08-19 21:39:14.625 232 12759.42 -18.50 55167.93 88888.00 2008-08-19 21:39:14.750 232 12759.50 -18.43 55167.95 88888.00 2008-08-19 21:39:14.875 232 12759.48 -18.43 55167.97 88888.00 2008-08-19 21:39:15.000 232 12759.52 -18.40 55167.95 88888.00 2008-08-19 21:39:15.125 232 12759.55 -18.40 55167.95 88888.00 2008-08-19 21:39:15.250 232 12759.60 -18.35 55167.97 88888.00 2008-08-19 21:39:15.375 232 12759.65 -18.32 55167.95 88888.00 2008-08-19 21:39:15.500 232 12759.55 -18.35 55167.93 88888.00 2008-08-19 21:39:15.625 232 12759.52 -18.35 55167.90 88888.00 2008-08-19 21:39:15.750 232 12759.60 -18.35 55167.90 88888.00 2008-08-19 21:39:15.875 232 12759.62 -18.35 55167.90 88888.00 2008-08-19 21:39:16.000 232 12759.67 -18.32 55167.90 88888.00 2008-08-19 21:39:16.125 232 12759.75 -18.27 55167.90 88888.00 2008-08-19 21:39:16.250 232 12759.75 -18.25 55167.90 88888.00 2008-08-19 21:39:16.375 232 12759.80 -18.25 55167.90 88888.00 2008-08-19 21:39:16.500 232 12759.85 -18.23 55167.93 88888.00 2008-08-19 21:39:16.625 232 12759.80 -18.25 55167.93 88888.00 2008-08-19 21:39:16.750 232 12759.70 -18.32 55167.88 88888.00 2008-08-19 21:39:16.875 232 12759.70 -18.27 55167.88 88888.00 2008-08-19 21:39:17.000 232 12759.73 -18.18 55167.93 88888.00 2008-08-19 21:39:17.125 232 12759.75 -18.15 55167.93 88888.00 2008-08-19 21:39:17.250 232 12759.75 -18.18 55167.90 88888.00 2008-08-19 21:39:17.375 232 12759.75 -18.18 55167.88 88888.00 2008-08-19 21:39:17.500 232 12759.70 -18.18 55167.88 88888.00 2008-08-19 21:39:17.625 232 12759.70 -18.18 55167.88 88888.00 2008-08-19 21:39:17.750 232 12759.70 -18.20 55167.85 88888.00 2008-08-19 21:39:17.875 232 12759.73 -18.10 55167.88 88888.00 2008-08-19 21:39:18.000 232 12759.83 -18.07 55167.88 88888.00 2008-08-19 21:39:18.125 232 12759.77 -18.10 55167.85 88888.00 2008-08-19 21:39:18.250 232 12759.77 -18.05 55167.88 88888.00 2008-08-19 21:39:18.375 232 12759.80 -18.07 55167.85 88888.00 2008-08-19 21:39:18.500 232 12759.77 -18.12 55167.82 88888.00 2008-08-19 21:39:18.625 232 12759.83 -18.10 55167.82 88888.00 2008-08-19 21:39:18.750 232 12759.85 -18.00 55167.88 88888.00 2008-08-19 21:39:18.875 232 12759.88 -17.95 55167.85 88888.00 2008-08-19 21:39:19.000 232 12759.88 -18.02 55167.82 88888.00 2008-08-19 21:39:19.125 232 12759.92 -18.02 55167.82 88888.00 2008-08-19 21:39:19.250 232 12759.95 -18.00 55167.82 88888.00 2008-08-19 21:39:19.375 232 12759.98 -18.00 55167.80 88888.00 2008-08-19 21:39:19.500 232 12759.92 -17.98 55167.78 88888.00 2008-08-19 21:39:19.625 232 12759.88 -17.95 55167.78 88888.00 2008-08-19 21:39:19.750 232 12759.88 -17.93 55167.80 88888.00 2008-08-19 21:39:19.875 232 12759.92 -17.90 55167.82 88888.00 2008-08-19 21:39:20.000 232 12759.95 -17.88 55167.82 88888.00 2008-08-19 21:39:20.125 232 12759.92 -17.90 55167.82 88888.00 2008-08-19 21:39:20.250 232 12759.88 -17.93 55167.82 88888.00 2008-08-19 21:39:20.375 232 12759.92 -17.90 55167.82 88888.00 2008-08-19 21:39:20.500 232 12759.90 -17.90 55167.80 88888.00 2008-08-19 21:39:20.625 232 12759.90 -17.93 55167.78 88888.00 2008-08-19 21:39:20.750 232 12759.92 -17.98 55167.78 88888.00 2008-08-19 21:39:20.875 232 12759.92 -17.93 55167.82 88888.00 2008-08-19 21:39:21.000 232 12759.85 -17.90 55167.80 88888.00 2008-08-19 21:39:21.125 232 12759.88 -17.88 55167.80 88888.00 2008-08-19 21:39:21.250 232 12759.90 -17.82 55167.85 88888.00 2008-08-19 21:39:21.375 232 12759.98 -17.80 55167.85 88888.00 2008-08-19 21:39:21.500 232 12759.95 -17.85 55167.82 88888.00 2008-08-19 21:39:21.625 232 12759.92 -17.90 55167.80 88888.00 2008-08-19 21:39:21.750 232 12759.92 -17.82 55167.80 88888.00 2008-08-19 21:39:21.875 232 12759.98 -17.75 55167.80 88888.00 2008-08-19 21:39:22.000 232 12759.98 -17.75 55167.75 88888.00 2008-08-19 21:39:22.125 232 12760.00 -17.77 55167.78 88888.00 2008-08-19 21:39:22.250 232 12760.02 -17.82 55167.78 88888.00 2008-08-19 21:39:22.375 232 12760.02 -17.75 55167.80 88888.00 2008-08-19 21:39:22.500 232 12760.00 -17.70 55167.80 88888.00 2008-08-19 21:39:22.625 232 12759.98 -17.73 55167.78 88888.00 2008-08-19 21:39:22.750 232 12759.92 -17.70 55167.80 88888.00 2008-08-19 21:39:22.875 232 12760.00 -17.62 55167.80 88888.00 2008-08-19 21:39:23.000 232 12759.95 -17.68 55167.78 88888.00 2008-08-19 21:39:23.125 232 12759.95 -17.70 55167.78 88888.00 2008-08-19 21:39:23.250 232 12759.90 -17.65 55167.78 88888.00 2008-08-19 21:39:23.375 232 12759.95 -17.65 55167.78 88888.00 2008-08-19 21:39:23.500 232 12760.02 -17.68 55167.82 88888.00 2008-08-19 21:39:23.625 232 12760.00 -17.75 55167.82 88888.00 2008-08-19 21:39:23.750 232 12759.92 -17.70 55167.82 88888.00 2008-08-19 21:39:23.875 232 12759.95 -17.62 55167.82 88888.00 2008-08-19 21:39:24.000 232 12759.95 -17.70 55167.80 88888.00 2008-08-19 21:39:24.125 232 12759.92 -17.68 55167.80 88888.00 2008-08-19 21:39:24.250 232 12759.85 -17.68 55167.88 88888.00 2008-08-19 21:39:24.375 232 12759.90 -17.62 55167.88 88888.00 2008-08-19 21:39:24.500 232 12759.90 -17.62 55167.85 88888.00 2008-08-19 21:39:24.625 232 12759.83 -17.65 55167.82 88888.00 2008-08-19 21:39:24.750 232 12759.85 -17.60 55167.82 88888.00 2008-08-19 21:39:24.875 232 12759.88 -17.57 55167.85 88888.00 2008-08-19 21:39:25.000 232 12759.85 -17.57 55167.88 88888.00 2008-08-19 21:39:25.125 232 12759.88 -17.57 55167.90 88888.00 2008-08-19 21:39:25.250 232 12759.85 -17.62 55167.88 88888.00 2008-08-19 21:39:25.375 232 12759.83 -17.60 55167.88 88888.00 2008-08-19 21:39:25.500 232 12759.85 -17.60 55167.88 88888.00 2008-08-19 21:39:25.625 232 12759.85 -17.62 55167.90 88888.00 2008-08-19 21:39:25.750 232 12759.90 -17.57 55167.90 88888.00 2008-08-19 21:39:25.875 232 12759.90 -17.48 55167.88 88888.00 2008-08-19 21:39:26.000 232 12759.83 -17.55 55167.85 88888.00 2008-08-19 21:39:26.125 232 12759.77 -17.55 55167.85 88888.00 2008-08-19 21:39:26.250 232 12759.77 -17.55 55167.88 88888.00 2008-08-19 21:39:26.375 232 12759.70 -17.57 55167.88 88888.00 2008-08-19 21:39:26.500 232 12759.62 -17.60 55167.88 88888.00 2008-08-19 21:39:26.625 232 12759.73 -17.52 55167.93 88888.00 2008-08-19 21:39:26.750 232 12759.80 -17.50 55167.90 88888.00 2008-08-19 21:39:26.875 232 12759.73 -17.60 55167.85 88888.00 2008-08-19 21:39:27.000 232 12759.65 -17.65 55167.85 88888.00 2008-08-19 21:39:27.125 232 12759.62 -17.55 55167.93 88888.00 2008-08-19 21:39:27.250 232 12759.65 -17.52 55167.93 88888.00 2008-08-19 21:39:27.375 232 12759.70 -17.52 55167.93 88888.00 2008-08-19 21:39:27.500 232 12759.70 -17.50 55167.97 88888.00 2008-08-19 21:39:27.625 232 12759.62 -17.52 55167.97 88888.00 2008-08-19 21:39:27.750 232 12759.58 -17.52 55167.95 88888.00 2008-08-19 21:39:27.875 232 12759.62 -17.55 55167.95 88888.00 2008-08-19 21:39:28.000 232 12759.55 -17.55 55167.95 88888.00 2008-08-19 21:39:28.125 232 12759.55 -17.52 55168.00 88888.00 2008-08-19 21:39:28.250 232 12759.52 -17.52 55168.00 88888.00 2008-08-19 21:39:28.375 232 12759.52 -17.52 55167.97 88888.00 2008-08-19 21:39:28.500 232 12759.50 -17.52 55167.97 88888.00 2008-08-19 21:39:28.625 232 12759.42 -17.57 55167.97 88888.00 2008-08-19 21:39:28.750 232 12759.45 -17.57 55168.00 88888.00 2008-08-19 21:39:28.875 232 12759.48 -17.55 55168.00 88888.00 2008-08-19 21:39:29.000 232 12759.45 -17.52 55168.00 88888.00 2008-08-19 21:39:29.125 232 12759.38 -17.52 55168.00 88888.00 2008-08-19 21:39:29.250 232 12759.30 -17.57 55168.00 88888.00 2008-08-19 21:39:29.375 232 12759.30 -17.57 55168.00 88888.00 2008-08-19 21:39:29.500 232 12759.30 -17.60 55168.03 88888.00 2008-08-19 21:39:29.625 232 12759.25 -17.57 55168.05 88888.00 2008-08-19 21:39:29.750 232 12759.25 -17.55 55168.05 88888.00 2008-08-19 21:39:29.875 232 12759.25 -17.55 55168.05 88888.00 2008-08-19 21:39:30.000 232 12759.23 -17.60 55168.03 88888.00 2008-08-19 21:39:30.125 232 12759.25 -17.57 55168.05 88888.00 2008-08-19 21:39:30.250 232 12759.30 -17.57 55168.07 88888.00 2008-08-19 21:39:30.375 232 12759.30 -17.55 55168.07 88888.00 2008-08-19 21:39:30.500 232 12759.27 -17.60 55168.07 88888.00 2008-08-19 21:39:30.625 232 12759.20 -17.62 55168.07 88888.00 2008-08-19 21:39:30.750 232 12759.12 -17.57 55168.10 88888.00 2008-08-19 21:39:30.875 232 12759.08 -17.55 55168.10 88888.00 2008-08-19 21:39:31.000 232 12759.12 -17.57 55168.10 88888.00 2008-08-19 21:39:31.125 232 12759.15 -17.60 55168.12 88888.00 2008-08-19 21:39:31.250 232 12759.12 -17.57 55168.15 88888.00 2008-08-19 21:39:31.375 232 12759.10 -17.57 55168.12 88888.00 2008-08-19 21:39:31.500 232 12758.92 -17.60 55168.10 88888.00 2008-08-19 21:39:31.625 232 12758.90 -17.62 55168.12 88888.00 2008-08-19 21:39:31.750 232 12758.92 -17.60 55168.12 88888.00 2008-08-19 21:39:31.875 232 12758.90 -17.68 55168.10 88888.00 2008-08-19 21:39:32.000 232 12758.88 -17.73 55168.10 88888.00 2008-08-19 21:39:32.125 232 12758.90 -17.70 55168.15 88888.00 2008-08-19 21:39:32.250 232 12758.88 -17.68 55168.18 88888.00 2008-08-19 21:39:32.375 232 12758.88 -17.62 55168.18 88888.00 2008-08-19 21:39:32.500 232 12758.88 -17.68 55168.18 88888.00 2008-08-19 21:39:32.625 232 12758.85 -17.70 55168.18 88888.00 2008-08-19 21:39:32.750 232 12758.80 -17.68 55168.22 88888.00 2008-08-19 21:39:32.875 232 12758.85 -17.62 55168.28 88888.00 2008-08-19 21:39:33.000 232 12758.88 -17.62 55168.25 88888.00 2008-08-19 21:39:33.125 232 12758.77 -17.68 55168.25 88888.00 2008-08-19 21:39:33.250 232 12758.73 -17.75 55168.25 88888.00 2008-08-19 21:39:33.375 232 12758.67 -17.77 55168.25 88888.00 2008-08-19 21:39:33.500 232 12758.58 -17.80 55168.22 88888.00 2008-08-19 21:39:33.625 232 12758.55 -17.75 55168.25 88888.00 2008-08-19 21:39:33.750 232 12758.52 -17.73 55168.30 88888.00 2008-08-19 21:39:33.875 232 12758.48 -17.80 55168.28 88888.00 2008-08-19 21:39:34.000 232 12758.48 -17.80 55168.25 88888.00 2008-08-19 21:39:34.125 232 12758.52 -17.77 55168.30 88888.00 2008-08-19 21:39:34.250 232 12758.45 -17.80 55168.32 88888.00 2008-08-19 21:39:34.375 232 12758.40 -17.85 55168.30 88888.00 2008-08-19 21:39:34.500 232 12758.38 -17.90 55168.30 88888.00 2008-08-19 21:39:34.625 232 12758.40 -17.85 55168.32 88888.00 2008-08-19 21:39:34.750 232 12758.40 -17.88 55168.32 88888.00 2008-08-19 21:39:34.875 232 12758.33 -17.95 55168.32 88888.00 2008-08-19 21:39:35.000 232 12758.33 -17.95 55168.32 88888.00 2008-08-19 21:39:35.125 232 12758.40 -17.85 55168.40 88888.00 2008-08-19 21:39:35.250 232 12758.35 -17.93 55168.43 88888.00 2008-08-19 21:39:35.375 232 12758.25 -18.02 55168.38 88888.00 2008-08-19 21:39:35.500 232 12758.17 -18.00 55168.40 88888.00 2008-08-19 21:39:35.625 232 12758.25 -17.90 55168.43 88888.00 2008-08-19 21:39:35.750 232 12758.23 -17.95 55168.43 88888.00 2008-08-19 21:39:35.875 232 12758.12 -18.02 55168.43 88888.00 2008-08-19 21:39:36.000 232 12758.05 -18.07 55168.40 88888.00 2008-08-19 21:39:36.125 232 12757.98 -18.07 55168.43 88888.00 2008-08-19 21:39:36.250 232 12757.95 -18.10 55168.43 88888.00 2008-08-19 21:39:36.375 232 12757.92 -18.12 55168.45 88888.00 2008-08-19 21:39:36.500 232 12757.92 -18.18 55168.43 88888.00 2008-08-19 21:39:36.625 232 12757.92 -18.18 55168.45 88888.00 2008-08-19 21:39:36.750 232 12757.85 -18.18 55168.47 88888.00 2008-08-19 21:39:36.875 232 12757.77 -18.23 55168.47 88888.00 2008-08-19 21:39:37.000 232 12757.80 -18.20 55168.50 88888.00 2008-08-19 21:39:37.125 232 12757.85 -18.15 55168.55 88888.00 2008-08-19 21:39:37.250 232 12757.80 -18.25 55168.55 88888.00 2008-08-19 21:39:37.375 232 12757.70 -18.35 55168.50 88888.00 2008-08-19 21:39:37.500 232 12757.62 -18.35 55168.50 88888.00 2008-08-19 21:39:37.625 232 12757.73 -18.25 55168.55 88888.00 2008-08-19 21:39:37.750 232 12757.77 -18.25 55168.55 88888.00 2008-08-19 21:39:37.875 232 12757.67 -18.30 55168.55 88888.00 2008-08-19 21:39:38.000 232 12757.58 -18.32 55168.57 88888.00 2008-08-19 21:39:38.125 232 12757.52 -18.35 55168.57 88888.00 2008-08-19 21:39:38.250 232 12757.55 -18.43 55168.60 88888.00 2008-08-19 21:39:38.375 232 12757.48 -18.48 55168.57 88888.00 2008-08-19 21:39:38.500 232 12757.45 -18.43 55168.57 88888.00 2008-08-19 21:39:38.625 232 12757.48 -18.40 55168.65 88888.00 2008-08-19 21:39:38.750 232 12757.45 -18.43 55168.68 88888.00 2008-08-19 21:39:38.875 232 12757.42 -18.48 55168.62 88888.00 2008-08-19 21:39:39.000 232 12757.42 -18.50 55168.62 88888.00 2008-08-19 21:39:39.125 232 12757.45 -18.45 55168.68 88888.00 2008-08-19 21:39:39.250 232 12757.38 -18.50 55168.68 88888.00 2008-08-19 21:39:39.375 232 12757.38 -18.48 55168.70 88888.00 2008-08-19 21:39:39.500 232 12757.30 -18.52 55168.68 88888.00 2008-08-19 21:39:39.625 232 12757.25 -18.57 55168.70 88888.00 2008-08-19 21:39:39.750 232 12757.23 -18.62 55168.68 88888.00 2008-08-19 21:39:39.875 232 12757.27 -18.65 55168.68 88888.00 2008-08-19 21:39:40.000 232 12757.25 -18.70 55168.65 88888.00 2008-08-19 21:39:40.125 232 12757.23 -18.70 55168.70 88888.00 2008-08-19 21:39:40.250 232 12757.23 -18.73 55168.70 88888.00 2008-08-19 21:39:40.375 232 12757.27 -18.75 55168.72 88888.00 2008-08-19 21:39:40.500 232 12757.25 -18.75 55168.72 88888.00 2008-08-19 21:39:40.625 232 12757.17 -18.80 55168.70 88888.00 2008-08-19 21:39:40.750 232 12757.20 -18.77 55168.72 88888.00 2008-08-19 21:39:40.875 232 12757.15 -18.75 55168.72 88888.00 2008-08-19 21:39:41.000 232 12757.12 -18.77 55168.72 88888.00 2008-08-19 21:39:41.125 232 12757.08 -18.80 55168.75 88888.00 2008-08-19 21:39:41.250 232 12757.02 -18.90 55168.75 88888.00 2008-08-19 21:39:41.375 232 12757.05 -18.90 55168.75 88888.00 2008-08-19 21:39:41.500 232 12756.98 -18.93 55168.75 88888.00 2008-08-19 21:39:41.625 232 12756.95 -18.98 55168.72 88888.00 2008-08-19 21:39:41.750 232 12757.00 -19.00 55168.72 88888.00 2008-08-19 21:39:41.875 232 12757.00 -18.98 55168.72 88888.00 2008-08-19 21:39:42.000 232 12756.95 -18.98 55168.72 88888.00 2008-08-19 21:39:42.125 232 12756.90 -19.00 55168.72 88888.00 2008-08-19 21:39:42.250 232 12756.80 -19.02 55168.72 88888.00 2008-08-19 21:39:42.375 232 12756.88 -19.00 55168.75 88888.00 2008-08-19 21:39:42.500 232 12756.98 -19.02 55168.75 88888.00 2008-08-19 21:39:42.625 232 12756.95 -19.05 55168.75 88888.00 2008-08-19 21:39:42.750 232 12756.85 -19.07 55168.75 88888.00 2008-08-19 21:39:42.875 232 12756.80 -19.05 55168.78 88888.00 2008-08-19 21:39:43.000 232 12756.77 -19.10 55168.78 88888.00 2008-08-19 21:39:43.125 232 12756.83 -19.12 55168.80 88888.00 2008-08-19 21:39:43.250 232 12756.80 -19.15 55168.82 88888.00 2008-08-19 21:39:43.375 232 12756.80 -19.15 55168.82 88888.00 2008-08-19 21:39:43.500 232 12756.80 -19.20 55168.78 88888.00 2008-08-19 21:39:43.625 232 12756.77 -19.25 55168.80 88888.00 2008-08-19 21:39:43.750 232 12756.75 -19.23 55168.82 88888.00 2008-08-19 21:39:43.875 232 12756.75 -19.20 55168.85 88888.00 2008-08-19 21:39:44.000 232 12756.83 -19.18 55168.88 88888.00 2008-08-19 21:39:44.125 232 12756.77 -19.18 55168.88 88888.00 2008-08-19 21:39:44.250 232 12756.67 -19.27 55168.85 88888.00 2008-08-19 21:39:44.375 232 12756.65 -19.35 55168.88 88888.00 2008-08-19 21:39:44.500 232 12756.67 -19.32 55168.90 88888.00 2008-08-19 21:39:44.625 232 12756.70 -19.27 55168.88 88888.00 2008-08-19 21:39:44.750 232 12756.62 -19.30 55168.88 88888.00 2008-08-19 21:39:44.875 232 12756.58 -19.35 55168.85 88888.00 2008-08-19 21:39:45.000 232 12756.55 -19.43 55168.85 88888.00 2008-08-19 21:39:45.125 232 12756.52 -19.38 55168.88 88888.00 2008-08-19 21:39:45.250 232 12756.45 -19.38 55168.93 88888.00 2008-08-19 21:39:45.375 232 12756.42 -19.43 55168.93 88888.00 2008-08-19 21:39:45.500 232 12756.45 -19.50 55168.88 88888.00 2008-08-19 21:39:45.625 232 12756.50 -19.48 55168.90 88888.00 2008-08-19 21:39:45.750 232 12756.52 -19.45 55168.88 88888.00 2008-08-19 21:39:45.875 232 12756.50 -19.50 55168.90 88888.00 2008-08-19 21:39:46.000 232 12756.50 -19.52 55168.85 88888.00 2008-08-19 21:39:46.125 232 12756.45 -19.57 55168.88 88888.00 2008-08-19 21:39:46.250 232 12756.42 -19.57 55168.90 88888.00 2008-08-19 21:39:46.375 232 12756.42 -19.55 55168.88 88888.00 2008-08-19 21:39:46.500 232 12756.42 -19.62 55168.88 88888.00 2008-08-19 21:39:46.625 232 12756.45 -19.62 55168.90 88888.00 2008-08-19 21:39:46.750 232 12756.48 -19.57 55168.97 88888.00 2008-08-19 21:39:46.875 232 12756.50 -19.57 55168.95 88888.00 2008-08-19 21:39:47.000 232 12756.48 -19.68 55168.90 88888.00 2008-08-19 21:39:47.125 232 12756.45 -19.65 55168.90 88888.00 2008-08-19 21:39:47.250 232 12756.42 -19.65 55168.95 88888.00 2008-08-19 21:39:47.375 232 12756.45 -19.65 55168.95 88888.00 2008-08-19 21:39:47.500 232 12756.42 -19.65 55168.93 88888.00 2008-08-19 21:39:47.625 232 12756.48 -19.57 55168.95 88888.00 2008-08-19 21:39:47.750 232 12756.52 -19.57 55168.93 88888.00 2008-08-19 21:39:47.875 232 12756.52 -19.57 55168.95 88888.00 2008-08-19 21:39:48.000 232 12756.52 -19.57 55168.95 88888.00 2008-08-19 21:39:48.125 232 12756.50 -19.60 55168.95 88888.00 2008-08-19 21:39:48.250 232 12756.48 -19.65 55168.90 88888.00 2008-08-19 21:39:48.375 232 12756.52 -19.62 55168.93 88888.00 2008-08-19 21:39:48.500 232 12756.48 -19.68 55168.93 88888.00 2008-08-19 21:39:48.625 232 12756.50 -19.65 55168.93 88888.00 2008-08-19 21:39:48.750 232 12756.50 -19.65 55168.90 88888.00 2008-08-19 21:39:48.875 232 12756.50 -19.68 55168.90 88888.00 2008-08-19 21:39:49.000 232 12756.55 -19.75 55168.93 88888.00 2008-08-19 21:39:49.125 232 12756.52 -19.80 55168.90 88888.00 2008-08-19 21:39:49.250 232 12756.45 -19.77 55168.90 88888.00 2008-08-19 21:39:49.375 232 12756.48 -19.68 55168.95 88888.00 2008-08-19 21:39:49.500 232 12756.50 -19.75 55168.95 88888.00 2008-08-19 21:39:49.625 232 12756.50 -19.77 55168.95 88888.00 2008-08-19 21:39:49.750 232 12756.55 -19.73 55168.97 88888.00 2008-08-19 21:39:49.875 232 12756.50 -19.75 55168.93 88888.00 2008-08-19 21:39:50.000 232 12756.48 -19.80 55168.93 88888.00 2008-08-19 21:39:50.125 232 12756.48 -19.85 55168.97 88888.00 2008-08-19 21:39:50.250 232 12756.48 -19.80 55169.00 88888.00 2008-08-19 21:39:50.375 232 12756.48 -19.75 55169.00 88888.00 2008-08-19 21:39:50.500 232 12756.52 -19.75 55169.03 88888.00 2008-08-19 21:39:50.625 232 12756.65 -19.75 55169.00 88888.00 2008-08-19 21:39:50.750 232 12756.67 -19.75 55168.97 88888.00 2008-08-19 21:39:50.875 232 12756.60 -19.77 55168.97 88888.00 2008-08-19 21:39:51.000 232 12756.52 -19.82 55168.93 88888.00 2008-08-19 21:39:51.125 232 12756.58 -19.82 55168.93 88888.00 2008-08-19 21:39:51.250 232 12756.65 -19.75 55168.93 88888.00 2008-08-19 21:39:51.375 232 12756.70 -19.70 55168.97 88888.00 2008-08-19 21:39:51.500 232 12756.58 -19.75 55168.95 88888.00 2008-08-19 21:39:51.625 232 12756.55 -19.77 55168.95 88888.00 2008-08-19 21:39:51.750 232 12756.58 -19.77 55168.95 88888.00 2008-08-19 21:39:51.875 232 12756.58 -19.85 55168.93 88888.00 2008-08-19 21:39:52.000 232 12756.60 -19.82 55168.93 88888.00 2008-08-19 21:39:52.125 232 12756.67 -19.77 55168.93 88888.00 2008-08-19 21:39:52.250 232 12756.55 -19.77 55168.90 88888.00 2008-08-19 21:39:52.375 232 12756.48 -19.82 55168.88 88888.00 2008-08-19 21:39:52.500 232 12756.52 -19.77 55168.90 88888.00 2008-08-19 21:39:52.625 232 12756.62 -19.75 55168.93 88888.00 2008-08-19 21:39:52.750 232 12756.70 -19.70 55168.90 88888.00 2008-08-19 21:39:52.875 232 12756.73 -19.75 55168.93 88888.00 2008-08-19 21:39:53.000 232 12756.73 -19.80 55168.88 88888.00 2008-08-19 21:39:53.125 232 12756.65 -19.77 55168.88 88888.00 2008-08-19 21:39:53.250 232 12756.67 -19.75 55168.93 88888.00 2008-08-19 21:39:53.375 232 12756.77 -19.68 55168.93 88888.00 2008-08-19 21:39:53.500 232 12756.83 -19.65 55168.93 88888.00 2008-08-19 21:39:53.625 232 12756.85 -19.65 55168.88 88888.00 2008-08-19 21:39:53.750 232 12756.85 -19.65 55168.88 88888.00 2008-08-19 21:39:53.875 232 12756.80 -19.70 55168.85 88888.00 2008-08-19 21:39:54.000 232 12756.80 -19.68 55168.85 88888.00 2008-08-19 21:39:54.125 232 12756.90 -19.57 55168.88 88888.00 2008-08-19 21:39:54.250 232 12756.85 -19.62 55168.88 88888.00 2008-08-19 21:39:54.375 232 12756.83 -19.65 55168.85 88888.00 2008-08-19 21:39:54.500 232 12756.83 -19.68 55168.85 88888.00 2008-08-19 21:39:54.625 232 12756.92 -19.65 55168.85 88888.00 2008-08-19 21:39:54.750 232 12756.95 -19.62 55168.85 88888.00 2008-08-19 21:39:54.875 232 12756.90 -19.62 55168.85 88888.00 2008-08-19 21:39:55.000 232 12756.88 -19.65 55168.82 88888.00 2008-08-19 21:39:55.125 232 12756.98 -19.65 55168.82 88888.00 2008-08-19 21:39:55.250 232 12757.00 -19.62 55168.80 88888.00 2008-08-19 21:39:55.375 232 12757.05 -19.60 55168.80 88888.00 2008-08-19 21:39:55.500 232 12757.08 -19.55 55168.82 88888.00 2008-08-19 21:39:55.625 232 12757.08 -19.57 55168.82 88888.00 2008-08-19 21:39:55.750 232 12757.10 -19.55 55168.78 88888.00 2008-08-19 21:39:55.875 232 12757.15 -19.50 55168.80 88888.00 2008-08-19 21:39:56.000 232 12757.20 -19.45 55168.78 88888.00 2008-08-19 21:39:56.125 232 12757.17 -19.50 55168.78 88888.00 2008-08-19 21:39:56.250 232 12757.15 -19.52 55168.75 88888.00 2008-08-19 21:39:56.375 232 12757.27 -19.45 55168.75 88888.00 2008-08-19 21:39:56.500 232 12757.30 -19.43 55168.75 88888.00 2008-08-19 21:39:56.625 232 12757.25 -19.38 55168.72 88888.00 2008-08-19 21:39:56.750 232 12757.27 -19.30 55168.72 88888.00 2008-08-19 21:39:56.875 232 12757.23 -19.30 55168.75 88888.00 2008-08-19 21:39:57.000 232 12757.25 -19.32 55168.72 88888.00 2008-08-19 21:39:57.125 232 12757.23 -19.30 55168.72 88888.00 2008-08-19 21:39:57.250 232 12757.20 -19.35 55168.70 88888.00 2008-08-19 21:39:57.375 232 12757.25 -19.32 55168.70 88888.00 2008-08-19 21:39:57.500 232 12757.30 -19.30 55168.65 88888.00 2008-08-19 21:39:57.625 232 12757.35 -19.30 55168.65 88888.00 2008-08-19 21:39:57.750 232 12757.33 -19.30 55168.68 88888.00 2008-08-19 21:39:57.875 232 12757.33 -19.32 55168.65 88888.00 2008-08-19 21:39:58.000 232 12757.42 -19.25 55168.62 88888.00 2008-08-19 21:39:58.125 232 12757.52 -19.20 55168.65 88888.00 2008-08-19 21:39:58.250 232 12757.50 -19.20 55168.60 88888.00 2008-08-19 21:39:58.375 232 12757.50 -19.23 55168.57 88888.00 2008-08-19 21:39:58.500 232 12757.52 -19.20 55168.60 88888.00 2008-08-19 21:39:58.625 232 12757.50 -19.20 55168.57 88888.00 2008-08-19 21:39:58.750 232 12757.52 -19.15 55168.60 88888.00 2008-08-19 21:39:58.875 232 12757.60 -19.07 55168.62 88888.00 2008-08-19 21:39:59.000 232 12757.65 -19.05 55168.60 88888.00 2008-08-19 21:39:59.125 232 12757.58 -19.05 55168.55 88888.00 2008-08-19 21:39:59.250 232 12757.48 -19.00 55168.57 88888.00 2008-08-19 21:39:59.375 232 12757.48 -19.00 55168.55 88888.00 2008-08-19 21:39:59.500 232 12757.52 -19.00 55168.57 88888.00 2008-08-19 21:39:59.625 232 12757.60 -19.00 55168.55 88888.00 2008-08-19 21:39:59.750 232 12757.65 -18.95 55168.55 88888.00 2008-08-19 21:39:59.875 232 12757.70 -18.98 55168.50 88888.00 2008-08-19 21:40:00.000 232 12757.62 -19.02 55168.47 88888.00 2008-08-19 21:40:00.125 232 12757.60 -19.00 55168.53 88888.00 2008-08-19 21:40:00.250 232 12757.67 -18.93 55168.55 88888.00 2008-08-19 21:40:00.375 232 12757.67 -18.93 55168.53 88888.00 2008-08-19 21:40:00.500 232 12757.67 -18.98 55168.45 88888.00 2008-08-19 21:40:00.625 232 12757.73 -18.88 55168.47 88888.00 2008-08-19 21:40:00.750 232 12757.80 -18.80 55168.50 88888.00 2008-08-19 21:40:00.875 232 12757.80 -18.80 55168.47 88888.00 2008-08-19 21:40:01.000 232 12757.83 -18.77 55168.50 88888.00 2008-08-19 21:40:01.125 232 12757.83 -18.73 55168.47 88888.00 2008-08-19 21:40:01.250 232 12757.80 -18.75 55168.47 88888.00 2008-08-19 21:40:01.375 232 12757.85 -18.73 55168.45 88888.00 2008-08-19 21:40:01.500 232 12757.83 -18.70 55168.45 88888.00 2008-08-19 21:40:01.625 232 12757.90 -18.68 55168.43 88888.00 2008-08-19 21:40:01.750 232 12757.90 -18.68 55168.40 88888.00 2008-08-19 21:40:01.875 232 12757.88 -18.68 55168.40 88888.00 2008-08-19 21:40:02.000 232 12757.92 -18.68 55168.40 88888.00 2008-08-19 21:40:02.125 232 12757.98 -18.60 55168.40 88888.00 2008-08-19 21:40:02.250 232 12758.00 -18.62 55168.40 88888.00 2008-08-19 21:40:02.375 232 12758.00 -18.60 55168.38 88888.00 2008-08-19 21:40:02.500 232 12757.95 -18.57 55168.35 88888.00 2008-08-19 21:40:02.625 232 12758.02 -18.50 55168.38 88888.00 2008-08-19 21:40:02.750 232 12758.08 -18.55 55168.38 88888.00 2008-08-19 21:40:02.875 232 12758.05 -18.57 55168.35 88888.00 2008-08-19 21:40:03.000 232 12758.05 -18.55 55168.35 88888.00 2008-08-19 21:40:03.125 232 12758.12 -18.48 55168.35 88888.00 2008-08-19 21:40:03.250 232 12758.12 -18.45 55168.32 88888.00 2008-08-19 21:40:03.375 232 12758.15 -18.43 55168.30 88888.00 2008-08-19 21:40:03.500 232 12758.17 -18.43 55168.30 88888.00 2008-08-19 21:40:03.625 232 12758.15 -18.43 55168.28 88888.00 2008-08-19 21:40:03.750 232 12758.15 -18.35 55168.30 88888.00 2008-08-19 21:40:03.875 232 12758.12 -18.32 55168.32 88888.00 2008-08-19 21:40:04.000 232 12758.20 -18.32 55168.30 88888.00 2008-08-19 21:40:04.125 232 12758.25 -18.32 55168.32 88888.00 2008-08-19 21:40:04.250 232 12758.17 -18.35 55168.25 88888.00 2008-08-19 21:40:04.375 232 12758.17 -18.38 55168.22 88888.00 2008-08-19 21:40:04.500 232 12758.17 -18.35 55168.22 88888.00 2008-08-19 21:40:04.625 232 12758.20 -18.30 55168.25 88888.00 2008-08-19 21:40:04.750 232 12758.23 -18.25 55168.28 88888.00 2008-08-19 21:40:04.875 232 12758.23 -18.20 55168.25 88888.00 2008-08-19 21:40:05.000 232 12758.15 -18.20 55168.22 88888.00 2008-08-19 21:40:05.125 232 12758.23 -18.18 55168.25 88888.00 2008-08-19 21:40:05.250 232 12758.17 -18.15 55168.22 88888.00 2008-08-19 21:40:05.375 232 12758.23 -18.07 55168.22 88888.00 2008-08-19 21:40:05.500 232 12758.17 -18.02 55168.22 88888.00 2008-08-19 21:40:05.625 232 12758.17 -18.05 55168.25 88888.00 2008-08-19 21:40:05.750 232 12758.25 -18.05 55168.28 88888.00 2008-08-19 21:40:05.875 232 12758.33 -18.00 55168.25 88888.00 2008-08-19 21:40:06.000 232 12758.38 -18.00 55168.22 88888.00 2008-08-19 21:40:06.125 232 12758.45 -17.98 55168.22 88888.00 2008-08-19 21:40:06.250 232 12758.42 -17.98 55168.20 88888.00 2008-08-19 21:40:06.375 232 12758.40 -17.95 55168.22 88888.00 2008-08-19 21:40:06.500 232 12758.40 -17.90 55168.22 88888.00 2008-08-19 21:40:06.625 232 12758.45 -17.90 55168.20 88888.00 2008-08-19 21:40:06.750 232 12758.48 -17.85 55168.20 88888.00 2008-08-19 21:40:06.875 232 12758.48 -17.90 55168.18 88888.00 2008-08-19 21:40:07.000 232 12758.42 -17.93 55168.15 88888.00 2008-08-19 21:40:07.125 232 12758.45 -17.88 55168.12 88888.00 2008-08-19 21:40:07.250 232 12758.42 -17.85 55168.15 88888.00 2008-08-19 21:40:07.375 232 12758.45 -17.80 55168.12 88888.00 2008-08-19 21:40:07.500 232 12758.45 -17.75 55168.15 88888.00 2008-08-19 21:40:07.625 232 12758.45 -17.73 55168.15 88888.00 2008-08-19 21:40:07.750 232 12758.45 -17.75 55168.15 88888.00 2008-08-19 21:40:07.875 232 12758.40 -17.77 55168.12 88888.00 2008-08-19 21:40:08.000 232 12758.33 -17.75 55168.12 88888.00 2008-08-19 21:40:08.125 232 12758.33 -17.73 55168.12 88888.00 2008-08-19 21:40:08.250 232 12758.40 -17.73 55168.10 88888.00 2008-08-19 21:40:08.375 232 12758.48 -17.70 55168.07 88888.00 2008-08-19 21:40:08.500 232 12758.42 -17.65 55168.07 88888.00 2008-08-19 21:40:08.625 232 12758.42 -17.65 55168.05 88888.00 2008-08-19 21:40:08.750 232 12758.45 -17.65 55168.07 88888.00 2008-08-19 21:40:08.875 232 12758.48 -17.57 55168.10 88888.00 2008-08-19 21:40:09.000 232 12758.45 -17.55 55168.12 88888.00 2008-08-19 21:40:09.125 232 12758.42 -17.52 55168.12 88888.00 2008-08-19 21:40:09.250 232 12758.45 -17.52 55168.15 88888.00 2008-08-19 21:40:09.375 232 12758.50 -17.52 55168.12 88888.00 2008-08-19 21:40:09.500 232 12758.48 -17.52 55168.07 88888.00 2008-08-19 21:40:09.625 232 12758.38 -17.50 55168.07 88888.00 2008-08-19 21:40:09.750 232 12758.38 -17.45 55168.07 88888.00 2008-08-19 21:40:09.875 232 12758.38 -17.48 55168.07 88888.00 2008-08-19 21:40:10.000 232 12758.42 -17.48 55168.07 88888.00 2008-08-19 21:40:10.125 232 12758.38 -17.48 55168.10 88888.00 2008-08-19 21:40:10.250 232 12758.27 -17.50 55168.07 88888.00 2008-08-19 21:40:10.375 232 12758.30 -17.52 55168.05 88888.00 2008-08-19 21:40:10.500 232 12758.35 -17.48 55168.05 88888.00 2008-08-19 21:40:10.625 232 12758.35 -17.43 55168.05 88888.00 2008-08-19 21:40:10.750 232 12758.30 -17.43 55168.10 88888.00 2008-08-19 21:40:10.875 232 12758.35 -17.38 55168.10 88888.00 2008-08-19 21:40:11.000 232 12758.38 -17.35 55168.07 88888.00 2008-08-19 21:40:11.125 232 12758.38 -17.35 55168.07 88888.00 2008-08-19 21:40:11.250 232 12758.40 -17.35 55168.07 88888.00 2008-08-19 21:40:11.375 232 12758.45 -17.30 55168.07 88888.00 2008-08-19 21:40:11.500 232 12758.42 -17.30 55168.10 88888.00 2008-08-19 21:40:11.625 232 12758.42 -17.30 55168.05 88888.00 2008-08-19 21:40:11.750 232 12758.42 -17.27 55168.05 88888.00 2008-08-19 21:40:11.875 232 12758.40 -17.30 55168.05 88888.00 2008-08-19 21:40:12.000 232 12758.40 -17.32 55168.03 88888.00 2008-08-19 21:40:12.125 232 12758.45 -17.25 55168.07 88888.00 2008-08-19 21:40:12.250 232 12758.40 -17.25 55168.05 88888.00 2008-08-19 21:40:12.375 232 12758.42 -17.25 55168.07 88888.00 2008-08-19 21:40:12.500 232 12758.40 -17.25 55168.05 88888.00 2008-08-19 21:40:12.625 232 12758.38 -17.23 55168.05 88888.00 2008-08-19 21:40:12.750 232 12758.38 -17.27 55168.05 88888.00 2008-08-19 21:40:12.875 232 12758.35 -17.25 55168.03 88888.00 2008-08-19 21:40:13.000 232 12758.35 -17.18 55168.00 88888.00 2008-08-19 21:40:13.125 232 12758.33 -17.18 55168.05 88888.00 2008-08-19 21:40:13.250 232 12758.33 -17.20 55168.05 88888.00 2008-08-19 21:40:13.375 232 12758.40 -17.15 55168.07 88888.00 2008-08-19 21:40:13.500 232 12758.38 -17.12 55168.07 88888.00 2008-08-19 21:40:13.625 232 12758.35 -17.12 55168.05 88888.00 2008-08-19 21:40:13.750 232 12758.38 -17.18 55168.05 88888.00 2008-08-19 21:40:13.875 232 12758.33 -17.15 55168.03 88888.00 2008-08-19 21:40:14.000 232 12758.33 -17.10 55168.05 88888.00 2008-08-19 21:40:14.125 232 12758.35 -17.12 55168.05 88888.00 2008-08-19 21:40:14.250 232 12758.38 -17.10 55168.10 88888.00 2008-08-19 21:40:14.375 232 12758.40 -17.07 55168.10 88888.00 2008-08-19 21:40:14.500 232 12758.38 -17.07 55168.10 88888.00 2008-08-19 21:40:14.625 232 12758.30 -17.15 55168.05 88888.00 2008-08-19 21:40:14.750 232 12758.27 -17.12 55168.07 88888.00 2008-08-19 21:40:14.875 232 12758.30 -17.02 55168.10 88888.00 2008-08-19 21:40:15.000 232 12758.27 -17.05 55168.07 88888.00 2008-08-19 21:40:15.125 232 12758.27 -17.07 55168.05 88888.00 2008-08-19 21:40:15.250 232 12758.30 -17.00 55168.07 88888.00 2008-08-19 21:40:15.375 232 12758.23 -17.05 55168.07 88888.00 2008-08-19 21:40:15.500 232 12758.15 -17.18 55168.05 88888.00 2008-08-19 21:40:15.625 232 12758.20 -17.10 55168.07 88888.00 2008-08-19 21:40:15.750 232 12758.20 -16.98 55168.10 88888.00 2008-08-19 21:40:15.875 232 12758.15 -16.98 55168.10 88888.00 2008-08-19 21:40:16.000 232 12758.12 -17.00 55168.07 88888.00 2008-08-19 21:40:16.125 232 12758.17 -16.95 55168.12 88888.00 2008-08-19 21:40:16.250 232 12758.17 -16.98 55168.15 88888.00 2008-08-19 21:40:16.375 232 12758.20 -16.95 55168.15 88888.00 2008-08-19 21:40:16.500 232 12758.15 -16.95 55168.15 88888.00 2008-08-19 21:40:16.625 232 12758.12 -16.95 55168.15 88888.00 2008-08-19 21:40:16.750 232 12758.12 -16.93 55168.15 88888.00 2008-08-19 21:40:16.875 232 12758.12 -16.98 55168.15 88888.00 2008-08-19 21:40:17.000 232 12758.05 -17.00 55168.15 88888.00 2008-08-19 21:40:17.125 232 12758.02 -16.98 55168.15 88888.00 2008-08-19 21:40:17.250 232 12758.05 -17.00 55168.12 88888.00 2008-08-19 21:40:17.375 232 12758.05 -16.95 55168.12 88888.00 2008-08-19 21:40:17.500 232 12757.95 -17.00 55168.10 88888.00 2008-08-19 21:40:17.625 232 12757.95 -16.98 55168.12 88888.00 2008-08-19 21:40:17.750 232 12757.98 -16.98 55168.15 88888.00 2008-08-19 21:40:17.875 232 12758.02 -16.95 55168.12 88888.00 2008-08-19 21:40:18.000 232 12757.98 -16.95 55168.12 88888.00 2008-08-19 21:40:18.125 232 12758.05 -16.85 55168.18 88888.00 2008-08-19 21:40:18.250 232 12758.02 -16.85 55168.18 88888.00 2008-08-19 21:40:18.375 232 12758.05 -16.88 55168.18 88888.00 2008-08-19 21:40:18.500 232 12757.98 -16.90 55168.15 88888.00 2008-08-19 21:40:18.625 232 12758.00 -16.93 55168.15 88888.00 2008-08-19 21:40:18.750 232 12757.98 -16.93 55168.15 88888.00 2008-08-19 21:40:18.875 232 12757.98 -16.93 55168.15 88888.00 2008-08-19 21:40:19.000 232 12758.00 -16.93 55168.20 88888.00 2008-08-19 21:40:19.125 232 12757.92 -16.90 55168.20 88888.00 2008-08-19 21:40:19.250 232 12757.90 -16.93 55168.18 88888.00 2008-08-19 21:40:19.375 232 12757.88 -16.95 55168.18 88888.00 2008-08-19 21:40:19.500 232 12757.88 -16.98 55168.18 88888.00 2008-08-19 21:40:19.625 232 12757.95 -16.93 55168.20 88888.00 2008-08-19 21:40:19.750 232 12757.95 -16.90 55168.20 88888.00 2008-08-19 21:40:19.875 232 12757.85 -16.90 55168.18 88888.00 2008-08-19 21:40:20.000 232 12757.80 -16.90 55168.20 88888.00 2008-08-19 21:40:20.125 232 12757.83 -16.90 55168.22 88888.00 2008-08-19 21:40:20.250 232 12757.83 -16.88 55168.22 88888.00 2008-08-19 21:40:20.375 232 12757.83 -16.85 55168.22 88888.00 2008-08-19 21:40:20.500 232 12757.77 -16.88 55168.22 88888.00 2008-08-19 21:40:20.625 232 12757.80 -16.88 55168.25 88888.00 2008-08-19 21:40:20.750 232 12757.70 -16.90 55168.22 88888.00 2008-08-19 21:40:20.875 232 12757.73 -16.93 55168.25 88888.00 2008-08-19 21:40:21.000 232 12757.75 -16.93 55168.25 88888.00 2008-08-19 21:40:21.125 232 12757.73 -16.93 55168.22 88888.00 2008-08-19 21:40:21.250 232 12757.65 -16.95 55168.28 88888.00 2008-08-19 21:40:21.375 232 12757.67 -16.88 55168.30 88888.00 2008-08-19 21:40:21.500 232 12757.65 -16.93 55168.28 88888.00 2008-08-19 21:40:21.625 232 12757.60 -16.93 55168.28 88888.00 2008-08-19 21:40:21.750 232 12757.60 -16.95 55168.28 88888.00 2008-08-19 21:40:21.875 232 12757.55 -16.95 55168.28 88888.00 2008-08-19 21:40:22.000 232 12757.62 -16.90 55168.25 88888.00 2008-08-19 21:40:22.125 232 12757.65 -16.90 55168.28 88888.00 2008-08-19 21:40:22.250 232 12757.62 -16.95 55168.28 88888.00 2008-08-19 21:40:22.375 232 12757.65 -16.93 55168.28 88888.00 2008-08-19 21:40:22.500 232 12757.58 -16.95 55168.30 88888.00 2008-08-19 21:40:22.625 232 12757.55 -16.93 55168.30 88888.00 2008-08-19 21:40:22.750 232 12757.50 -16.90 55168.32 88888.00 2008-08-19 21:40:22.875 232 12757.50 -16.93 55168.30 88888.00 2008-08-19 21:40:23.000 232 12757.50 -16.95 55168.30 88888.00 2008-08-19 21:40:23.125 232 12757.45 -16.95 55168.32 88888.00 2008-08-19 21:40:23.250 232 12757.50 -16.95 55168.38 88888.00 2008-08-19 21:40:23.375 232 12757.55 -16.90 55168.35 88888.00 2008-08-19 21:40:23.500 232 12757.50 -16.98 55168.32 88888.00 2008-08-19 21:40:23.625 232 12757.50 -16.95 55168.35 88888.00 2008-08-19 21:40:23.750 232 12757.55 -16.98 55168.35 88888.00 2008-08-19 21:40:23.875 232 12757.50 -16.98 55168.35 88888.00 2008-08-19 21:40:24.000 232 12757.42 -16.98 55168.35 88888.00 2008-08-19 21:40:24.125 232 12757.42 -17.00 55168.38 88888.00 2008-08-19 21:40:24.250 232 12757.48 -17.02 55168.38 88888.00 2008-08-19 21:40:24.375 232 12757.50 -16.98 55168.40 88888.00 2008-08-19 21:40:24.500 232 12757.52 -16.98 55168.40 88888.00 2008-08-19 21:40:24.625 232 12757.45 -17.02 55168.38 88888.00 2008-08-19 21:40:24.750 232 12757.42 -17.05 55168.38 88888.00 2008-08-19 21:40:24.875 232 12757.48 -17.05 55168.40 88888.00 2008-08-19 21:40:25.000 232 12757.48 -17.07 55168.38 88888.00 2008-08-19 21:40:25.125 232 12757.48 -17.07 55168.40 88888.00 2008-08-19 21:40:25.250 232 12757.45 -17.05 55168.43 88888.00 2008-08-19 21:40:25.375 232 12757.42 -17.07 55168.40 88888.00 2008-08-19 21:40:25.500 232 12757.38 -17.12 55168.35 88888.00 2008-08-19 21:40:25.625 232 12757.40 -17.18 55168.38 88888.00 2008-08-19 21:40:25.750 232 12757.42 -17.12 55168.40 88888.00 2008-08-19 21:40:25.875 232 12757.38 -17.10 55168.40 88888.00 2008-08-19 21:40:26.000 232 12757.30 -17.18 55168.38 88888.00 2008-08-19 21:40:26.125 232 12757.35 -17.18 55168.40 88888.00 2008-08-19 21:40:26.250 232 12757.40 -17.07 55168.47 88888.00 2008-08-19 21:40:26.375 232 12757.40 -17.05 55168.47 88888.00 2008-08-19 21:40:26.500 232 12757.38 -17.12 55168.47 88888.00 2008-08-19 21:40:26.625 232 12757.30 -17.12 55168.45 88888.00 2008-08-19 21:40:26.750 232 12757.27 -17.12 55168.47 88888.00 2008-08-19 21:40:26.875 232 12757.33 -17.18 55168.47 88888.00 2008-08-19 21:40:27.000 232 12757.27 -17.20 55168.47 88888.00 2008-08-19 21:40:27.125 232 12757.23 -17.15 55168.47 88888.00 2008-08-19 21:40:27.250 232 12757.17 -17.18 55168.50 88888.00 2008-08-19 21:40:27.375 232 12757.20 -17.23 55168.47 88888.00 2008-08-19 21:40:27.500 232 12757.23 -17.23 55168.53 88888.00 2008-08-19 21:40:27.625 232 12757.27 -17.25 55168.50 88888.00 2008-08-19 21:40:27.750 232 12757.25 -17.25 55168.47 88888.00 2008-08-19 21:40:27.875 232 12757.20 -17.25 55168.47 88888.00 2008-08-19 21:40:28.000 232 12757.23 -17.23 55168.47 88888.00 2008-08-19 21:40:28.125 232 12757.23 -17.23 55168.53 88888.00 2008-08-19 21:40:28.250 232 12757.23 -17.30 55168.53 88888.00 2008-08-19 21:40:28.375 232 12757.27 -17.27 55168.50 88888.00 2008-08-19 21:40:28.500 232 12757.27 -17.27 55168.53 88888.00 2008-08-19 21:40:28.625 232 12757.25 -17.27 55168.53 88888.00 2008-08-19 21:40:28.750 232 12757.25 -17.25 55168.53 88888.00 2008-08-19 21:40:28.875 232 12757.25 -17.25 55168.55 88888.00 2008-08-19 21:40:29.000 232 12757.15 -17.30 55168.53 88888.00 2008-08-19 21:40:29.125 232 12757.17 -17.35 55168.53 88888.00 2008-08-19 21:40:29.250 232 12757.15 -17.40 55168.50 88888.00 2008-08-19 21:40:29.375 232 12757.12 -17.40 55168.53 88888.00 2008-08-19 21:40:29.500 232 12757.15 -17.38 55168.53 88888.00 2008-08-19 21:40:29.625 232 12757.08 -17.32 55168.55 88888.00 2008-08-19 21:40:29.750 232 12757.10 -17.32 55168.57 88888.00 2008-08-19 21:40:29.875 232 12757.15 -17.35 55168.57 88888.00 2008-08-19 21:40:30.000 232 12757.17 -17.38 55168.57 88888.00 2008-08-19 21:40:30.125 232 12757.15 -17.40 55168.57 88888.00 2008-08-19 21:40:30.250 232 12757.17 -17.43 55168.60 88888.00 2008-08-19 21:40:30.375 232 12757.17 -17.43 55168.57 88888.00 2008-08-19 21:40:30.500 232 12757.17 -17.43 55168.55 88888.00 2008-08-19 21:40:30.625 232 12757.12 -17.38 55168.55 88888.00 2008-08-19 21:40:30.750 232 12757.08 -17.43 55168.57 88888.00 2008-08-19 21:40:30.875 232 12757.10 -17.45 55168.62 88888.00 2008-08-19 21:40:31.000 232 12757.10 -17.48 55168.62 88888.00 2008-08-19 21:40:31.125 232 12757.05 -17.43 55168.62 88888.00 2008-08-19 21:40:31.250 232 12756.98 -17.43 55168.65 88888.00 2008-08-19 21:40:31.375 232 12757.00 -17.45 55168.65 88888.00 2008-08-19 21:40:31.500 232 12757.10 -17.50 55168.65 88888.00 2008-08-19 21:40:31.625 232 12757.10 -17.55 55168.62 88888.00 2008-08-19 21:40:31.750 232 12757.08 -17.52 55168.62 88888.00 2008-08-19 21:40:31.875 232 12757.10 -17.48 55168.62 88888.00 2008-08-19 21:40:32.000 232 12757.08 -17.48 55168.60 88888.00 2008-08-19 21:40:32.125 232 12757.08 -17.52 55168.60 88888.00 2008-08-19 21:40:32.250 232 12756.92 -17.57 55168.60 88888.00 2008-08-19 21:40:32.375 232 12756.95 -17.55 55168.60 88888.00 2008-08-19 21:40:32.500 232 12756.92 -17.52 55168.60 88888.00 2008-08-19 21:40:32.625 232 12756.92 -17.50 55168.62 88888.00 2008-08-19 21:40:32.750 232 12757.00 -17.55 55168.60 88888.00 2008-08-19 21:40:32.875 232 12757.00 -17.62 55168.60 88888.00 2008-08-19 21:40:33.000 232 12757.02 -17.57 55168.65 88888.00 2008-08-19 21:40:33.125 232 12757.00 -17.57 55168.65 88888.00 2008-08-19 21:40:33.250 232 12756.90 -17.62 55168.62 88888.00 2008-08-19 21:40:33.375 232 12756.88 -17.62 55168.65 88888.00 2008-08-19 21:40:33.500 232 12756.88 -17.62 55168.68 88888.00 2008-08-19 21:40:33.625 232 12756.88 -17.68 55168.65 88888.00 2008-08-19 21:40:33.750 232 12756.90 -17.68 55168.62 88888.00 2008-08-19 21:40:33.875 232 12756.95 -17.65 55168.65 88888.00 2008-08-19 21:40:34.000 232 12756.95 -17.62 55168.70 88888.00 2008-08-19 21:40:34.125 232 12756.90 -17.65 55168.70 88888.00 2008-08-19 21:40:34.250 232 12756.85 -17.68 55168.70 88888.00 2008-08-19 21:40:34.375 232 12756.85 -17.70 55168.65 88888.00 2008-08-19 21:40:34.500 232 12756.85 -17.73 55168.65 88888.00 2008-08-19 21:40:34.625 232 12756.85 -17.73 55168.65 88888.00 2008-08-19 21:40:34.750 232 12756.90 -17.70 55168.70 88888.00 2008-08-19 21:40:34.875 232 12756.90 -17.70 55168.70 88888.00 2008-08-19 21:40:35.000 232 12756.88 -17.75 55168.70 88888.00 2008-08-19 21:40:35.125 232 12756.85 -17.75 55168.70 88888.00 2008-08-19 21:40:35.250 232 12756.85 -17.75 55168.70 88888.00 2008-08-19 21:40:35.375 232 12756.88 -17.77 55168.70 88888.00 2008-08-19 21:40:35.500 232 12756.88 -17.73 55168.70 88888.00 2008-08-19 21:40:35.625 232 12756.88 -17.75 55168.68 88888.00 2008-08-19 21:40:35.750 232 12756.88 -17.75 55168.70 88888.00 2008-08-19 21:40:35.875 232 12756.83 -17.80 55168.70 88888.00 2008-08-19 21:40:36.000 232 12756.85 -17.77 55168.72 88888.00 2008-08-19 21:40:36.125 232 12756.88 -17.77 55168.70 88888.00 2008-08-19 21:40:36.250 232 12756.77 -17.80 55168.70 88888.00 2008-08-19 21:40:36.375 232 12756.77 -17.77 55168.72 88888.00 2008-08-19 21:40:36.500 232 12756.80 -17.77 55168.72 88888.00 2008-08-19 21:40:36.625 232 12756.85 -17.77 55168.75 88888.00 2008-08-19 21:40:36.750 232 12756.85 -17.77 55168.78 88888.00 2008-08-19 21:40:36.875 232 12756.70 -17.85 55168.75 88888.00 2008-08-19 21:40:37.000 232 12756.70 -17.82 55168.75 88888.00 2008-08-19 21:40:37.125 232 12756.73 -17.80 55168.78 88888.00 2008-08-19 21:40:37.250 232 12756.75 -17.82 55168.78 88888.00 2008-08-19 21:40:37.375 232 12756.75 -17.85 55168.75 88888.00 2008-08-19 21:40:37.500 232 12756.77 -17.82 55168.72 88888.00 2008-08-19 21:40:37.625 232 12756.77 -17.80 55168.72 88888.00 2008-08-19 21:40:37.750 232 12756.83 -17.80 55168.72 88888.00 2008-08-19 21:40:37.875 232 12756.75 -17.85 55168.72 88888.00 2008-08-19 21:40:38.000 232 12756.70 -17.90 55168.70 88888.00 2008-08-19 21:40:38.125 232 12756.70 -17.90 55168.70 88888.00 2008-08-19 21:40:38.250 232 12756.65 -17.93 55168.70 88888.00 2008-08-19 21:40:38.375 232 12756.67 -17.88 55168.72 88888.00 2008-08-19 21:40:38.500 232 12756.70 -17.85 55168.72 88888.00 2008-08-19 21:40:38.625 232 12756.70 -17.85 55168.72 88888.00 2008-08-19 21:40:38.750 232 12756.58 -17.90 55168.70 88888.00 2008-08-19 21:40:38.875 232 12756.55 -17.95 55168.70 88888.00 2008-08-19 21:40:39.000 232 12756.58 -17.93 55168.75 88888.00 2008-08-19 21:40:39.125 232 12756.73 -17.90 55168.78 88888.00 2008-08-19 21:40:39.250 232 12756.73 -17.90 55168.72 88888.00 2008-08-19 21:40:39.375 232 12756.73 -17.88 55168.70 88888.00 2008-08-19 21:40:39.500 232 12756.67 -17.90 55168.70 88888.00 2008-08-19 21:40:39.625 232 12756.67 -17.88 55168.72 88888.00 2008-08-19 21:40:39.750 232 12756.62 -17.90 55168.70 88888.00 2008-08-19 21:40:39.875 232 12756.55 -17.95 55168.70 88888.00 2008-08-19 21:40:40.000 232 12756.60 -17.95 55168.72 88888.00 2008-08-19 21:40:40.125 232 12756.70 -17.93 55168.72 88888.00 2008-08-19 21:40:40.250 232 12756.62 -17.93 55168.72 88888.00 2008-08-19 21:40:40.375 232 12756.67 -17.93 55168.72 88888.00 2008-08-19 21:40:40.500 232 12756.75 -17.90 55168.75 88888.00 2008-08-19 21:40:40.625 232 12756.75 -17.93 55168.75 88888.00 2008-08-19 21:40:40.750 232 12756.77 -17.82 55168.75 88888.00 2008-08-19 21:40:40.875 232 12756.75 -17.77 55168.75 88888.00 2008-08-19 21:40:41.000 232 12756.70 -17.85 55168.72 88888.00 2008-08-19 21:40:41.125 232 12756.70 -17.95 55168.72 88888.00 2008-08-19 21:40:41.250 232 12756.70 -17.90 55168.78 88888.00 2008-08-19 21:40:41.375 232 12756.70 -17.95 55168.75 88888.00 2008-08-19 21:40:41.500 232 12756.67 -17.98 55168.72 88888.00 2008-08-19 21:40:41.625 232 12756.67 -17.95 55168.75 88888.00 2008-08-19 21:40:41.750 232 12756.75 -17.93 55168.72 88888.00 2008-08-19 21:40:41.875 232 12756.73 -17.95 55168.68 88888.00 2008-08-19 21:40:42.000 232 12756.65 -17.95 55168.68 88888.00 2008-08-19 21:40:42.125 232 12756.62 -17.98 55168.65 88888.00 2008-08-19 21:40:42.250 232 12756.65 -17.95 55168.70 88888.00 2008-08-19 21:40:42.375 232 12756.65 -17.95 55168.70 88888.00 2008-08-19 21:40:42.500 232 12756.60 -17.95 55168.72 88888.00 2008-08-19 21:40:42.625 232 12756.60 -17.93 55168.70 88888.00 2008-08-19 21:40:42.750 232 12756.65 -17.85 55168.72 88888.00 2008-08-19 21:40:42.875 232 12756.62 -17.93 55168.70 88888.00 2008-08-19 21:40:43.000 232 12756.58 -18.00 55168.65 88888.00 2008-08-19 21:40:43.125 232 12756.58 -18.00 55168.65 88888.00 2008-08-19 21:40:43.250 232 12756.65 -17.93 55168.70 88888.00 2008-08-19 21:40:43.375 232 12756.73 -17.93 55168.70 88888.00 2008-08-19 21:40:43.500 232 12756.70 -17.95 55168.68 88888.00 2008-08-19 21:40:43.625 232 12756.62 -17.95 55168.68 88888.00 2008-08-19 21:40:43.750 232 12756.65 -17.93 55168.70 88888.00 2008-08-19 21:40:43.875 232 12756.67 -17.93 55168.68 88888.00 2008-08-19 21:40:44.000 232 12756.77 -17.88 55168.68 88888.00 2008-08-19 21:40:44.125 232 12756.80 -17.90 55168.68 88888.00 2008-08-19 21:40:44.250 232 12756.70 -17.95 55168.65 88888.00 2008-08-19 21:40:44.375 232 12756.65 -17.93 55168.65 88888.00 2008-08-19 21:40:44.500 232 12756.70 -17.90 55168.65 88888.00 2008-08-19 21:40:44.625 232 12756.80 -17.88 55168.68 88888.00 2008-08-19 21:40:44.750 232 12756.75 -17.88 55168.70 88888.00 2008-08-19 21:40:44.875 232 12756.70 -17.90 55168.65 88888.00 2008-08-19 21:40:45.000 232 12756.65 -17.93 55168.62 88888.00 2008-08-19 21:40:45.125 232 12756.70 -17.93 55168.65 88888.00 2008-08-19 21:40:45.250 232 12756.70 -17.95 55168.68 88888.00 2008-08-19 21:40:45.375 232 12756.77 -17.93 55168.68 88888.00 2008-08-19 21:40:45.500 232 12756.70 -17.95 55168.65 88888.00 2008-08-19 21:40:45.625 232 12756.60 -18.00 55168.65 88888.00 2008-08-19 21:40:45.750 232 12756.67 -17.95 55168.65 88888.00 2008-08-19 21:40:45.875 232 12756.73 -17.90 55168.65 88888.00 2008-08-19 21:40:46.000 232 12756.75 -17.85 55168.68 88888.00 2008-08-19 21:40:46.125 232 12756.73 -17.85 55168.62 88888.00 2008-08-19 21:40:46.250 232 12756.65 -17.93 55168.62 88888.00 2008-08-19 21:40:46.375 232 12756.67 -17.90 55168.62 88888.00 2008-08-19 21:40:46.500 232 12756.73 -17.82 55168.60 88888.00 2008-08-19 21:40:46.625 232 12756.77 -17.85 55168.60 88888.00 2008-08-19 21:40:46.750 232 12756.73 -17.93 55168.57 88888.00 2008-08-19 21:40:46.875 232 12756.73 -17.93 55168.62 88888.00 2008-08-19 21:40:47.000 232 12756.75 -17.95 55168.60 88888.00 2008-08-19 21:40:47.125 232 12756.80 -17.90 55168.60 88888.00 2008-08-19 21:40:47.250 232 12756.77 -17.85 55168.60 88888.00 2008-08-19 21:40:47.375 232 12756.77 -17.85 55168.55 88888.00 2008-08-19 21:40:47.500 232 12756.83 -17.88 55168.57 88888.00 2008-08-19 21:40:47.625 232 12756.85 -17.82 55168.55 88888.00 2008-08-19 21:40:47.750 232 12756.85 -17.82 55168.57 88888.00 2008-08-19 21:40:47.875 232 12756.90 -17.80 55168.57 88888.00 2008-08-19 21:40:48.000 232 12756.92 -17.82 55168.55 88888.00 2008-08-19 21:40:48.125 232 12756.90 -17.82 55168.55 88888.00 2008-08-19 21:40:48.250 232 12756.90 -17.77 55168.55 88888.00 2008-08-19 21:40:48.375 232 12756.90 -17.73 55168.50 88888.00 2008-08-19 21:40:48.500 232 12756.90 -17.75 55168.53 88888.00 2008-08-19 21:40:48.625 232 12756.90 -17.77 55168.53 88888.00 2008-08-19 21:40:48.750 232 12756.85 -17.85 55168.53 88888.00 2008-08-19 21:40:48.875 232 12756.83 -17.85 55168.50 88888.00 2008-08-19 21:40:49.000 232 12756.83 -17.80 55168.47 88888.00 2008-08-19 21:40:49.125 232 12756.83 -17.82 55168.50 88888.00 2008-08-19 21:40:49.250 232 12756.77 -17.85 55168.53 88888.00 2008-08-19 21:40:49.375 232 12756.85 -17.80 55168.53 88888.00 2008-08-19 21:40:49.500 232 12756.85 -17.75 55168.50 88888.00 2008-08-19 21:40:49.625 232 12756.80 -17.75 55168.50 88888.00 2008-08-19 21:40:49.750 232 12756.77 -17.77 55168.50 88888.00 2008-08-19 21:40:49.875 232 12756.75 -17.82 55168.50 88888.00 2008-08-19 21:40:50.000 232 12756.77 -17.82 55168.47 88888.00 2008-08-19 21:40:50.125 232 12756.83 -17.82 55168.50 88888.00 2008-08-19 21:40:50.250 232 12756.83 -17.82 55168.47 88888.00 2008-08-19 21:40:50.375 232 12756.83 -17.82 55168.45 88888.00 2008-08-19 21:40:50.500 232 12756.83 -17.77 55168.45 88888.00 2008-08-19 21:40:50.625 232 12756.83 -17.75 55168.45 88888.00 2008-08-19 21:40:50.750 232 12756.77 -17.80 55168.43 88888.00 2008-08-19 21:40:50.875 232 12756.75 -17.77 55168.47 88888.00 2008-08-19 21:40:51.000 232 12756.80 -17.68 55168.50 88888.00 2008-08-19 21:40:51.125 232 12756.83 -17.62 55168.50 88888.00 2008-08-19 21:40:51.250 232 12756.80 -17.73 55168.47 88888.00 2008-08-19 21:40:51.375 232 12756.80 -17.73 55168.45 88888.00 2008-08-19 21:40:51.500 232 12756.80 -17.70 55168.43 88888.00 2008-08-19 21:40:51.625 232 12756.80 -17.75 55168.43 88888.00 2008-08-19 21:40:51.750 232 12756.80 -17.75 55168.43 88888.00 2008-08-19 21:40:51.875 232 12756.80 -17.70 55168.43 88888.00 2008-08-19 21:40:52.000 232 12756.90 -17.70 55168.40 88888.00 2008-08-19 21:40:52.125 232 12756.92 -17.73 55168.40 88888.00 2008-08-19 21:40:52.250 232 12756.85 -17.75 55168.38 88888.00 2008-08-19 21:40:52.375 232 12756.92 -17.68 55168.35 88888.00 2008-08-19 21:40:52.500 232 12756.88 -17.70 55168.38 88888.00 2008-08-19 21:40:52.625 232 12756.92 -17.70 55168.40 88888.00 2008-08-19 21:40:52.750 232 12756.92 -17.68 55168.40 88888.00 2008-08-19 21:40:52.875 232 12756.95 -17.60 55168.43 88888.00 2008-08-19 21:40:53.000 232 12757.00 -17.65 55168.40 88888.00 2008-08-19 21:40:53.125 232 12756.98 -17.62 55168.40 88888.00 2008-08-19 21:40:53.250 232 12756.92 -17.68 55168.38 88888.00 2008-08-19 21:40:53.375 232 12756.95 -17.65 55168.35 88888.00 2008-08-19 21:40:53.500 232 12756.85 -17.70 55168.32 88888.00 2008-08-19 21:40:53.625 232 12756.85 -17.68 55168.35 88888.00 2008-08-19 21:40:53.750 232 12756.90 -17.68 55168.35 88888.00 2008-08-19 21:40:53.875 232 12756.88 -17.70 55168.32 88888.00 2008-08-19 21:40:54.000 232 12756.88 -17.73 55168.30 88888.00 2008-08-19 21:40:54.125 232 12756.92 -17.62 55168.32 88888.00 2008-08-19 21:40:54.250 232 12756.92 -17.57 55168.35 88888.00 2008-08-19 21:40:54.375 232 12756.88 -17.60 55168.32 88888.00 2008-08-19 21:40:54.500 232 12756.90 -17.60 55168.35 88888.00 2008-08-19 21:40:54.625 232 12756.88 -17.62 55168.35 88888.00 2008-08-19 21:40:54.750 232 12756.90 -17.60 55168.32 88888.00 2008-08-19 21:40:54.875 232 12756.92 -17.57 55168.32 88888.00 2008-08-19 21:40:55.000 232 12756.92 -17.57 55168.32 88888.00 2008-08-19 21:40:55.125 232 12756.90 -17.60 55168.32 88888.00 2008-08-19 21:40:55.250 232 12756.95 -17.60 55168.32 88888.00 2008-08-19 21:40:55.375 232 12757.08 -17.60 55168.32 88888.00 2008-08-19 21:40:55.500 232 12757.12 -17.57 55168.32 88888.00 2008-08-19 21:40:55.625 232 12757.05 -17.57 55168.30 88888.00 2008-08-19 21:40:55.750 232 12756.98 -17.57 55168.28 88888.00 2008-08-19 21:40:55.875 232 12756.90 -17.60 55168.25 88888.00 2008-08-19 21:40:56.000 232 12756.90 -17.52 55168.30 88888.00 2008-08-19 21:40:56.125 232 12756.98 -17.50 55168.30 88888.00 2008-08-19 21:40:56.250 232 12756.90 -17.62 55168.28 88888.00 2008-08-19 21:40:56.375 232 12756.90 -17.68 55168.25 88888.00 2008-08-19 21:40:56.500 232 12756.95 -17.60 55168.28 88888.00 2008-08-19 21:40:56.625 232 12756.95 -17.55 55168.28 88888.00 2008-08-19 21:40:56.750 232 12756.90 -17.60 55168.25 88888.00 2008-08-19 21:40:56.875 232 12756.88 -17.65 55168.18 88888.00 2008-08-19 21:40:57.000 232 12756.85 -17.65 55168.20 88888.00 2008-08-19 21:40:57.125 232 12756.95 -17.57 55168.25 88888.00 2008-08-19 21:40:57.250 232 12757.02 -17.50 55168.28 88888.00 2008-08-19 21:40:57.375 232 12757.02 -17.50 55168.28 88888.00 2008-08-19 21:40:57.500 232 12757.05 -17.48 55168.28 88888.00 2008-08-19 21:40:57.625 232 12757.02 -17.50 55168.25 88888.00 2008-08-19 21:40:57.750 232 12756.98 -17.55 55168.22 88888.00 2008-08-19 21:40:57.875 232 12756.95 -17.57 55168.22 88888.00 2008-08-19 21:40:58.000 232 12756.92 -17.55 55168.25 88888.00 2008-08-19 21:40:58.125 232 12756.88 -17.57 55168.22 88888.00 2008-08-19 21:40:58.250 232 12756.95 -17.57 55168.25 88888.00 2008-08-19 21:40:58.375 232 12757.05 -17.55 55168.22 88888.00 2008-08-19 21:40:58.500 232 12757.08 -17.57 55168.25 88888.00 2008-08-19 21:40:58.625 232 12757.08 -17.60 55168.22 88888.00 2008-08-19 21:40:58.750 232 12757.08 -17.57 55168.22 88888.00 2008-08-19 21:40:58.875 232 12757.08 -17.50 55168.22 88888.00 2008-08-19 21:40:59.000 232 12757.00 -17.55 55168.20 88888.00 2008-08-19 21:40:59.125 232 12756.90 -17.60 55168.20 88888.00 2008-08-19 21:40:59.250 232 12756.85 -17.60 55168.25 88888.00 2008-08-19 21:40:59.375 232 12756.92 -17.57 55168.22 88888.00 2008-08-19 21:40:59.500 232 12756.95 -17.57 55168.22 88888.00 2008-08-19 21:40:59.625 232 12756.98 -17.52 55168.25 88888.00 2008-08-19 21:40:59.750 232 12756.98 -17.55 55168.25 88888.00 2008-08-19 21:40:59.875 232 12757.00 -17.55 55168.25 88888.00 2008-08-19 21:41:00.000 232 12757.08 -17.55 55168.20 88888.00 2008-08-19 21:41:00.125 232 12757.08 -17.60 55168.20 88888.00 2008-08-19 21:41:00.250 232 12757.02 -17.62 55168.22 88888.00 2008-08-19 21:41:00.375 232 12757.02 -17.60 55168.25 88888.00 2008-08-19 21:41:00.500 232 12756.90 -17.60 55168.20 88888.00 2008-08-19 21:41:00.625 232 12756.95 -17.57 55168.22 88888.00 2008-08-19 21:41:00.750 232 12757.00 -17.57 55168.25 88888.00 2008-08-19 21:41:00.875 232 12757.02 -17.52 55168.25 88888.00 2008-08-19 21:41:01.000 232 12757.02 -17.48 55168.22 88888.00 2008-08-19 21:41:01.125 232 12757.00 -17.52 55168.20 88888.00 2008-08-19 21:41:01.250 232 12757.02 -17.52 55168.20 88888.00 2008-08-19 21:41:01.375 232 12757.10 -17.48 55168.22 88888.00 2008-08-19 21:41:01.500 232 12757.10 -17.43 55168.22 88888.00 2008-08-19 21:41:01.625 232 12757.00 -17.55 55168.18 88888.00 2008-08-19 21:41:01.750 232 12757.00 -17.57 55168.18 88888.00 2008-08-19 21:41:01.875 232 12757.15 -17.55 55168.20 88888.00 2008-08-19 21:41:02.000 232 12757.20 -17.55 55168.20 88888.00 2008-08-19 21:41:02.125 232 12757.15 -17.57 55168.20 88888.00 2008-08-19 21:41:02.250 232 12757.12 -17.60 55168.20 88888.00 2008-08-19 21:41:02.375 232 12757.10 -17.55 55168.20 88888.00 2008-08-19 21:41:02.500 232 12757.08 -17.55 55168.18 88888.00 2008-08-19 21:41:02.625 232 12757.05 -17.52 55168.18 88888.00 2008-08-19 21:41:02.750 232 12757.08 -17.50 55168.18 88888.00 2008-08-19 21:41:02.875 232 12757.00 -17.57 55168.18 88888.00 2008-08-19 21:41:03.000 232 12757.02 -17.50 55168.18 88888.00 2008-08-19 21:41:03.125 232 12757.08 -17.50 55168.20 88888.00 2008-08-19 21:41:03.250 232 12757.05 -17.57 55168.20 88888.00 2008-08-19 21:41:03.375 232 12757.08 -17.60 55168.18 88888.00 2008-08-19 21:41:03.500 232 12757.05 -17.60 55168.15 88888.00 2008-08-19 21:41:03.625 232 12757.08 -17.62 55168.12 88888.00 2008-08-19 21:41:03.750 232 12757.10 -17.57 55168.15 88888.00 2008-08-19 21:41:03.875 232 12757.12 -17.55 55168.18 88888.00 2008-08-19 21:41:04.000 232 12757.12 -17.55 55168.12 88888.00 2008-08-19 21:41:04.125 232 12757.17 -17.55 55168.15 88888.00 2008-08-19 21:41:04.250 232 12757.17 -17.57 55168.18 88888.00 2008-08-19 21:41:04.375 232 12757.15 -17.57 55168.18 88888.00 2008-08-19 21:41:04.500 232 12757.12 -17.55 55168.18 88888.00 2008-08-19 21:41:04.625 232 12757.10 -17.55 55168.15 88888.00 2008-08-19 21:41:04.750 232 12757.08 -17.55 55168.18 88888.00 2008-08-19 21:41:04.875 232 12757.10 -17.57 55168.18 88888.00 2008-08-19 21:41:05.000 232 12757.12 -17.55 55168.15 88888.00 2008-08-19 21:41:05.125 232 12757.12 -17.57 55168.18 88888.00 2008-08-19 21:41:05.250 232 12757.08 -17.57 55168.18 88888.00 2008-08-19 21:41:05.375 232 12757.12 -17.60 55168.18 88888.00 2008-08-19 21:41:05.500 232 12757.15 -17.57 55168.18 88888.00 2008-08-19 21:41:05.625 232 12757.10 -17.52 55168.18 88888.00 2008-08-19 21:41:05.750 232 12757.08 -17.57 55168.18 88888.00 2008-08-19 21:41:05.875 232 12757.12 -17.60 55168.20 88888.00 2008-08-19 21:41:06.000 232 12757.10 -17.60 55168.18 88888.00 2008-08-19 21:41:06.125 232 12757.05 -17.60 55168.18 88888.00 2008-08-19 21:41:06.250 232 12757.10 -17.57 55168.22 88888.00 2008-08-19 21:41:06.375 232 12757.17 -17.55 55168.22 88888.00 2008-08-19 21:41:06.500 232 12757.17 -17.62 55168.18 88888.00 2008-08-19 21:41:06.625 232 12757.15 -17.65 55168.15 88888.00 2008-08-19 21:41:06.750 232 12757.17 -17.57 55168.15 88888.00 2008-08-19 21:41:06.875 232 12757.15 -17.55 55168.15 88888.00 2008-08-19 21:41:07.000 232 12757.17 -17.55 55168.18 88888.00 2008-08-19 21:41:07.125 232 12757.25 -17.52 55168.22 88888.00 2008-08-19 21:41:07.250 232 12757.23 -17.60 55168.22 88888.00 2008-08-19 21:41:07.375 232 12757.17 -17.65 55168.18 88888.00 2008-08-19 21:41:07.500 232 12757.10 -17.65 55168.18 88888.00 2008-08-19 21:41:07.625 232 12757.15 -17.55 55168.18 88888.00 2008-08-19 21:41:07.750 232 12757.20 -17.55 55168.20 88888.00 2008-08-19 21:41:07.875 232 12757.15 -17.60 55168.20 88888.00 2008-08-19 21:41:08.000 232 12757.17 -17.55 55168.20 88888.00 2008-08-19 21:41:08.125 232 12757.20 -17.57 55168.20 88888.00 2008-08-19 21:41:08.250 232 12757.23 -17.60 55168.20 88888.00 2008-08-19 21:41:08.375 232 12757.27 -17.60 55168.20 88888.00 2008-08-19 21:41:08.500 232 12757.15 -17.62 55168.20 88888.00 2008-08-19 21:41:08.625 232 12757.10 -17.60 55168.20 88888.00 2008-08-19 21:41:08.750 232 12757.15 -17.57 55168.25 88888.00 2008-08-19 21:41:08.875 232 12757.20 -17.57 55168.25 88888.00 2008-08-19 21:41:09.000 232 12757.20 -17.55 55168.20 88888.00 2008-08-19 21:41:09.125 232 12757.20 -17.52 55168.25 88888.00 2008-08-19 21:41:09.250 232 12757.17 -17.57 55168.28 88888.00 2008-08-19 21:41:09.375 232 12757.23 -17.60 55168.25 88888.00 2008-08-19 21:41:09.500 232 12757.23 -17.57 55168.28 88888.00 2008-08-19 21:41:09.625 232 12757.23 -17.60 55168.25 88888.00 2008-08-19 21:41:09.750 232 12757.20 -17.60 55168.22 88888.00 2008-08-19 21:41:09.875 232 12757.25 -17.57 55168.25 88888.00 2008-08-19 21:41:10.000 232 12757.25 -17.55 55168.22 88888.00 2008-08-19 21:41:10.125 232 12757.23 -17.60 55168.20 88888.00 2008-08-19 21:41:10.250 232 12757.17 -17.62 55168.25 88888.00 2008-08-19 21:41:10.375 232 12757.20 -17.60 55168.25 88888.00 2008-08-19 21:41:10.500 232 12757.17 -17.60 55168.28 88888.00 2008-08-19 21:41:10.625 232 12757.17 -17.60 55168.25 88888.00 2008-08-19 21:41:10.750 232 12757.20 -17.62 55168.25 88888.00 2008-08-19 21:41:10.875 232 12757.20 -17.65 55168.25 88888.00 2008-08-19 21:41:11.000 232 12757.23 -17.60 55168.25 88888.00 2008-08-19 21:41:11.125 232 12757.27 -17.55 55168.28 88888.00 2008-08-19 21:41:11.250 232 12757.25 -17.55 55168.28 88888.00 2008-08-19 21:41:11.375 232 12757.25 -17.50 55168.22 88888.00 2008-08-19 21:41:11.500 232 12757.20 -17.55 55168.22 88888.00 2008-08-19 21:41:11.625 232 12757.20 -17.60 55168.22 88888.00 2008-08-19 21:41:11.750 232 12757.20 -17.65 55168.28 88888.00 2008-08-19 21:41:11.875 232 12757.23 -17.62 55168.28 88888.00 2008-08-19 21:41:12.000 232 12757.25 -17.57 55168.28 88888.00 2008-08-19 21:41:12.125 232 12757.27 -17.57 55168.30 88888.00 2008-08-19 21:41:12.250 232 12757.17 -17.62 55168.30 88888.00 2008-08-19 21:41:12.375 232 12757.20 -17.62 55168.32 88888.00 2008-08-19 21:41:12.500 232 12757.20 -17.62 55168.30 88888.00 2008-08-19 21:41:12.625 232 12757.23 -17.57 55168.28 88888.00 2008-08-19 21:41:12.750 232 12757.23 -17.57 55168.32 88888.00 2008-08-19 21:41:12.875 232 12757.25 -17.60 55168.32 88888.00 2008-08-19 21:41:13.000 232 12757.33 -17.60 55168.30 88888.00 2008-08-19 21:41:13.125 232 12757.30 -17.60 55168.30 88888.00 2008-08-19 21:41:13.250 232 12757.30 -17.60 55168.30 88888.00 2008-08-19 21:41:13.375 232 12757.33 -17.60 55168.32 88888.00 2008-08-19 21:41:13.500 232 12757.35 -17.57 55168.32 88888.00 2008-08-19 21:41:13.625 232 12757.40 -17.57 55168.32 88888.00 2008-08-19 21:41:13.750 232 12757.42 -17.60 55168.32 88888.00 2008-08-19 21:41:13.875 232 12757.33 -17.60 55168.35 88888.00 2008-08-19 21:41:14.000 232 12757.30 -17.60 55168.32 88888.00 2008-08-19 21:41:14.125 232 12757.30 -17.60 55168.32 88888.00 2008-08-19 21:41:14.250 232 12757.30 -17.57 55168.38 88888.00 2008-08-19 21:41:14.375 232 12757.35 -17.57 55168.35 88888.00 2008-08-19 21:41:14.500 232 12757.35 -17.60 55168.35 88888.00 2008-08-19 21:41:14.625 232 12757.30 -17.60 55168.32 88888.00 2008-08-19 21:41:14.750 232 12757.23 -17.57 55168.28 88888.00 2008-08-19 21:41:14.875 232 12757.27 -17.57 55168.32 88888.00 2008-08-19 21:41:15.000 232 12757.35 -17.57 55168.35 88888.00 2008-08-19 21:41:15.125 232 12757.35 -17.52 55168.35 88888.00 2008-08-19 21:41:15.250 232 12757.20 -17.57 55168.35 88888.00 2008-08-19 21:41:15.375 232 12757.23 -17.57 55168.35 88888.00 2008-08-19 21:41:15.500 232 12757.27 -17.55 55168.35 88888.00 2008-08-19 21:41:15.625 232 12757.30 -17.57 55168.35 88888.00 2008-08-19 21:41:15.750 232 12757.25 -17.57 55168.30 88888.00 2008-08-19 21:41:15.875 232 12757.20 -17.62 55168.28 88888.00 2008-08-19 21:41:16.000 232 12757.15 -17.65 55168.28 88888.00 2008-08-19 21:41:16.125 232 12757.23 -17.57 55168.28 88888.00 2008-08-19 21:41:16.250 232 12757.30 -17.62 55168.32 88888.00 2008-08-19 21:41:16.375 232 12757.38 -17.60 55168.35 88888.00 2008-08-19 21:41:16.500 232 12757.42 -17.60 55168.40 88888.00 2008-08-19 21:41:16.625 232 12757.40 -17.57 55168.38 88888.00 2008-08-19 21:41:16.750 232 12757.38 -17.57 55168.35 88888.00 2008-08-19 21:41:16.875 232 12757.38 -17.60 55168.32 88888.00 2008-08-19 21:41:17.000 232 12757.38 -17.62 55168.32 88888.00 2008-08-19 21:41:17.125 232 12757.35 -17.57 55168.40 88888.00 2008-08-19 21:41:17.250 232 12757.40 -17.52 55168.40 88888.00 2008-08-19 21:41:17.375 232 12757.42 -17.52 55168.38 88888.00 2008-08-19 21:41:17.500 232 12757.35 -17.55 55168.38 88888.00 2008-08-19 21:41:17.625 232 12757.35 -17.60 55168.38 88888.00 2008-08-19 21:41:17.750 232 12757.40 -17.62 55168.40 88888.00 2008-08-19 21:41:17.875 232 12757.40 -17.52 55168.40 88888.00 2008-08-19 21:41:18.000 232 12757.35 -17.55 55168.40 88888.00 2008-08-19 21:41:18.125 232 12757.25 -17.60 55168.40 88888.00 2008-08-19 21:41:18.250 232 12757.20 -17.60 55168.38 88888.00 2008-08-19 21:41:18.375 232 12757.20 -17.60 55168.38 88888.00 2008-08-19 21:41:18.500 232 12757.27 -17.55 55168.40 88888.00 2008-08-19 21:41:18.625 232 12757.35 -17.57 55168.38 88888.00 2008-08-19 21:41:18.750 232 12757.27 -17.62 55168.35 88888.00 2008-08-19 21:41:18.875 232 12757.25 -17.65 55168.35 88888.00 2008-08-19 21:41:19.000 232 12757.35 -17.60 55168.35 88888.00 2008-08-19 21:41:19.125 232 12757.38 -17.55 55168.38 88888.00 2008-08-19 21:41:19.250 232 12757.30 -17.65 55168.32 88888.00 2008-08-19 21:41:19.375 232 12757.33 -17.62 55168.35 88888.00 2008-08-19 21:41:19.500 232 12757.33 -17.60 55168.32 88888.00 2008-08-19 21:41:19.625 232 12757.33 -17.57 55168.35 88888.00 2008-08-19 21:41:19.750 232 12757.35 -17.57 55168.38 88888.00 2008-08-19 21:41:19.875 232 12757.33 -17.62 55168.35 88888.00 2008-08-19 21:41:20.000 232 12757.33 -17.62 55168.35 88888.00 2008-08-19 21:41:20.125 232 12757.33 -17.62 55168.35 88888.00 2008-08-19 21:41:20.250 232 12757.33 -17.57 55168.35 88888.00 2008-08-19 21:41:20.375 232 12757.35 -17.60 55168.35 88888.00 2008-08-19 21:41:20.500 232 12757.35 -17.62 55168.38 88888.00 2008-08-19 21:41:20.625 232 12757.35 -17.68 55168.38 88888.00 2008-08-19 21:41:20.750 232 12757.40 -17.62 55168.43 88888.00 2008-08-19 21:41:20.875 232 12757.45 -17.60 55168.43 88888.00 2008-08-19 21:41:21.000 232 12757.38 -17.60 55168.40 88888.00 2008-08-19 21:41:21.125 232 12757.45 -17.57 55168.43 88888.00 2008-08-19 21:41:21.250 232 12757.40 -17.60 55168.45 88888.00 2008-08-19 21:41:21.375 232 12757.35 -17.65 55168.40 88888.00 2008-08-19 21:41:21.500 232 12757.30 -17.65 55168.40 88888.00 2008-08-19 21:41:21.625 232 12757.27 -17.60 55168.43 88888.00 2008-08-19 21:41:21.750 232 12757.23 -17.65 55168.43 88888.00 2008-08-19 21:41:21.875 232 12757.25 -17.65 55168.40 88888.00 2008-08-19 21:41:22.000 232 12757.25 -17.65 55168.40 88888.00 2008-08-19 21:41:22.125 232 12757.25 -17.65 55168.43 88888.00 2008-08-19 21:41:22.250 232 12757.25 -17.70 55168.38 88888.00 2008-08-19 21:41:22.375 232 12757.35 -17.65 55168.40 88888.00 2008-08-19 21:41:22.500 232 12757.33 -17.65 55168.38 88888.00 2008-08-19 21:41:22.625 232 12757.25 -17.70 55168.38 88888.00 2008-08-19 21:41:22.750 232 12757.27 -17.62 55168.40 88888.00 2008-08-19 21:41:22.875 232 12757.33 -17.62 55168.40 88888.00 2008-08-19 21:41:23.000 232 12757.27 -17.70 55168.35 88888.00 2008-08-19 21:41:23.125 232 12757.25 -17.70 55168.38 88888.00 2008-08-19 21:41:23.250 232 12757.25 -17.77 55168.43 88888.00 2008-08-19 21:41:23.375 232 12757.20 -17.73 55168.43 88888.00 2008-08-19 21:41:23.500 232 12757.17 -17.70 55168.40 88888.00 2008-08-19 21:41:23.625 232 12757.15 -17.70 55168.40 88888.00 2008-08-19 21:41:23.750 232 12757.17 -17.73 55168.40 88888.00 2008-08-19 21:41:23.875 232 12757.25 -17.70 55168.45 88888.00 2008-08-19 21:41:24.000 232 12757.27 -17.70 55168.45 88888.00 2008-08-19 21:41:24.125 232 12757.25 -17.73 55168.45 88888.00 2008-08-19 21:41:24.250 232 12757.17 -17.77 55168.47 88888.00 2008-08-19 21:41:24.375 232 12757.17 -17.75 55168.45 88888.00 2008-08-19 21:41:24.500 232 12757.20 -17.70 55168.45 88888.00 2008-08-19 21:41:24.625 232 12757.15 -17.70 55168.43 88888.00 2008-08-19 21:41:24.750 232 12757.08 -17.75 55168.47 88888.00 2008-08-19 21:41:24.875 232 12757.08 -17.77 55168.45 88888.00 2008-08-19 21:41:25.000 232 12757.12 -17.77 55168.45 88888.00 2008-08-19 21:41:25.125 232 12757.12 -17.75 55168.45 88888.00 2008-08-19 21:41:25.250 232 12757.05 -17.77 55168.47 88888.00 2008-08-19 21:41:25.375 232 12757.12 -17.80 55168.45 88888.00 2008-08-19 21:41:25.500 232 12757.17 -17.77 55168.47 88888.00 2008-08-19 21:41:25.625 232 12757.15 -17.75 55168.47 88888.00 2008-08-19 21:41:25.750 232 12757.00 -17.77 55168.45 88888.00 2008-08-19 21:41:25.875 232 12756.98 -17.80 55168.47 88888.00 2008-08-19 21:41:26.000 232 12757.08 -17.75 55168.50 88888.00 2008-08-19 21:41:26.125 232 12757.08 -17.75 55168.53 88888.00 2008-08-19 21:41:26.250 232 12757.02 -17.77 55168.50 88888.00 2008-08-19 21:41:26.375 232 12757.05 -17.77 55168.47 88888.00 2008-08-19 21:41:26.500 232 12757.00 -17.80 55168.45 88888.00 2008-08-19 21:41:26.625 232 12756.98 -17.85 55168.45 88888.00 2008-08-19 21:41:26.750 232 12757.02 -17.80 55168.50 88888.00 2008-08-19 21:41:26.875 232 12757.05 -17.80 55168.50 88888.00 2008-08-19 21:41:27.000 232 12756.98 -17.82 55168.47 88888.00 2008-08-19 21:41:27.125 232 12756.95 -17.80 55168.55 88888.00 2008-08-19 21:41:27.250 232 12756.95 -17.80 55168.55 88888.00 2008-08-19 21:41:27.375 232 12757.00 -17.88 55168.55 88888.00 2008-08-19 21:41:27.500 232 12756.95 -17.93 55168.53 88888.00 2008-08-19 21:41:27.625 232 12756.90 -17.93 55168.50 88888.00 2008-08-19 21:41:27.750 232 12756.95 -17.88 55168.50 88888.00 2008-08-19 21:41:27.875 232 12757.00 -17.82 55168.50 88888.00 2008-08-19 21:41:28.000 232 12757.00 -17.90 55168.47 88888.00 2008-08-19 21:41:28.125 232 12757.02 -17.85 55168.47 88888.00 2008-08-19 21:41:28.250 232 12757.00 -17.82 55168.53 88888.00 2008-08-19 21:41:28.375 232 12756.95 -17.85 55168.55 88888.00 2008-08-19 21:41:28.500 232 12756.98 -17.82 55168.55 88888.00 2008-08-19 21:41:28.625 232 12757.05 -17.85 55168.55 88888.00 2008-08-19 21:41:28.750 232 12757.02 -17.88 55168.55 88888.00 2008-08-19 21:41:28.875 232 12756.98 -17.88 55168.53 88888.00 2008-08-19 21:41:29.000 232 12756.92 -17.93 55168.50 88888.00 2008-08-19 21:41:29.125 232 12756.92 -17.90 55168.55 88888.00 2008-08-19 21:41:29.250 232 12756.95 -17.88 55168.57 88888.00 2008-08-19 21:41:29.375 232 12757.02 -17.88 55168.55 88888.00 2008-08-19 21:41:29.500 232 12757.00 -17.88 55168.55 88888.00 2008-08-19 21:41:29.625 232 12756.95 -17.93 55168.55 88888.00 2008-08-19 21:41:29.750 232 12756.90 -17.90 55168.55 88888.00 2008-08-19 21:41:29.875 232 12756.85 -17.93 55168.50 88888.00 2008-08-19 21:41:30.000 232 12756.88 -17.98 55168.53 88888.00 2008-08-19 21:41:30.125 232 12757.00 -17.95 55168.55 88888.00 2008-08-19 21:41:30.250 232 12756.92 -17.98 55168.60 88888.00 2008-08-19 21:41:30.375 232 12756.92 -17.93 55168.60 88888.00 2008-08-19 21:41:30.500 232 12756.92 -17.90 55168.57 88888.00 2008-08-19 21:41:30.625 232 12756.88 -17.88 55168.55 88888.00 2008-08-19 21:41:30.750 232 12756.85 -17.85 55168.55 88888.00 2008-08-19 21:41:30.875 232 12756.92 -17.93 55168.55 88888.00 2008-08-19 21:41:31.000 232 12756.98 -17.95 55168.53 88888.00 2008-08-19 21:41:31.125 232 12756.92 -17.95 55168.53 88888.00 2008-08-19 21:41:31.250 232 12756.90 -17.93 55168.53 88888.00 2008-08-19 21:41:31.375 232 12756.90 -17.95 55168.55 88888.00 2008-08-19 21:41:31.500 232 12756.90 -17.95 55168.55 88888.00 2008-08-19 21:41:31.625 232 12756.92 -17.95 55168.57 88888.00 2008-08-19 21:41:31.750 232 12756.92 -17.85 55168.60 88888.00 2008-08-19 21:41:31.875 232 12756.85 -17.93 55168.55 88888.00 2008-08-19 21:41:32.000 232 12756.73 -18.00 55168.53 88888.00 2008-08-19 21:41:32.125 232 12756.77 -17.90 55168.53 88888.00 2008-08-19 21:41:32.250 232 12756.75 -17.98 55168.55 88888.00 2008-08-19 21:41:32.375 232 12756.75 -17.95 55168.55 88888.00 2008-08-19 21:41:32.500 232 12756.70 -18.02 55168.55 88888.00 2008-08-19 21:41:32.625 232 12756.70 -18.05 55168.55 88888.00 2008-08-19 21:41:32.750 232 12756.75 -17.98 55168.55 88888.00 2008-08-19 21:41:32.875 232 12756.77 -17.98 55168.60 88888.00 2008-08-19 21:41:33.000 232 12756.80 -17.98 55168.60 88888.00 2008-08-19 21:41:33.125 232 12756.90 -17.93 55168.60 88888.00 2008-08-19 21:41:33.250 232 12756.88 -17.95 55168.62 88888.00 2008-08-19 21:41:33.375 232 12756.80 -17.98 55168.57 88888.00 2008-08-19 21:41:33.500 232 12756.62 -18.02 55168.57 88888.00 2008-08-19 21:41:33.625 232 12756.62 -17.98 55168.55 88888.00 2008-08-19 21:41:33.750 232 12756.70 -17.95 55168.60 88888.00 2008-08-19 21:41:33.875 232 12756.70 -18.02 55168.60 88888.00 2008-08-19 21:41:34.000 232 12756.75 -17.98 55168.57 88888.00 2008-08-19 21:41:34.125 232 12756.80 -17.93 55168.57 88888.00 2008-08-19 21:41:34.250 232 12756.70 -17.98 55168.57 88888.00 2008-08-19 21:41:34.375 232 12756.65 -17.95 55168.57 88888.00 2008-08-19 21:41:34.500 232 12756.65 -17.93 55168.57 88888.00 2008-08-19 21:41:34.625 232 12756.62 -18.00 55168.57 88888.00 2008-08-19 21:41:34.750 232 12756.58 -18.05 55168.55 88888.00 2008-08-19 21:41:34.875 232 12756.65 -18.02 55168.57 88888.00 2008-08-19 21:41:35.000 232 12756.73 -17.98 55168.60 88888.00 2008-08-19 21:41:35.125 232 12756.67 -17.93 55168.60 88888.00 2008-08-19 21:41:35.250 232 12756.60 -17.95 55168.60 88888.00 2008-08-19 21:41:35.375 232 12756.67 -17.90 55168.60 88888.00 2008-08-19 21:41:35.500 232 12756.73 -17.95 55168.62 88888.00 2008-08-19 21:41:35.625 232 12756.73 -17.95 55168.60 88888.00 2008-08-19 21:41:35.750 232 12756.80 -17.90 55168.62 88888.00 2008-08-19 21:41:35.875 232 12756.70 -17.93 55168.60 88888.00 2008-08-19 21:41:36.000 232 12756.75 -17.98 55168.57 88888.00 2008-08-19 21:41:36.125 232 12756.67 -18.00 55168.57 88888.00 2008-08-19 21:41:36.250 232 12756.58 -17.98 55168.55 88888.00 2008-08-19 21:41:36.375 232 12756.58 -17.95 55168.53 88888.00 2008-08-19 21:41:36.500 232 12756.62 -17.93 55168.53 88888.00 2008-08-19 21:41:36.625 232 12756.67 -17.90 55168.53 88888.00 2008-08-19 21:41:36.750 232 12756.62 -17.93 55168.55 88888.00 2008-08-19 21:41:36.875 232 12756.65 -17.93 55168.53 88888.00 2008-08-19 21:41:37.000 232 12756.67 -17.93 55168.53 88888.00 2008-08-19 21:41:37.125 232 12756.65 -17.95 55168.53 88888.00 2008-08-19 21:41:37.250 232 12756.60 -18.00 55168.50 88888.00 2008-08-19 21:41:37.375 232 12756.60 -17.95 55168.53 88888.00 2008-08-19 21:41:37.500 232 12756.58 -17.95 55168.50 88888.00 2008-08-19 21:41:37.625 232 12756.55 -17.98 55168.50 88888.00 2008-08-19 21:41:37.750 232 12756.58 -17.98 55168.53 88888.00 2008-08-19 21:41:37.875 232 12756.67 -17.93 55168.55 88888.00 2008-08-19 21:41:38.000 232 12756.65 -17.93 55168.55 88888.00 2008-08-19 21:41:38.125 232 12756.65 -17.98 55168.53 88888.00 2008-08-19 21:41:38.250 232 12756.60 -18.05 55168.47 88888.00 2008-08-19 21:41:38.375 232 12756.62 -18.02 55168.50 88888.00 2008-08-19 21:41:38.500 232 12756.67 -17.95 55168.55 88888.00 2008-08-19 21:41:38.625 232 12756.65 -17.93 55168.55 88888.00 2008-08-19 21:41:38.750 232 12756.52 -17.93 55168.55 88888.00 2008-08-19 21:41:38.875 232 12756.48 -17.98 55168.55 88888.00 2008-08-19 21:41:39.000 232 12756.50 -18.00 55168.53 88888.00 2008-08-19 21:41:39.125 232 12756.55 -17.95 55168.55 88888.00 2008-08-19 21:41:39.250 232 12756.50 -17.98 55168.55 88888.00 2008-08-19 21:41:39.375 232 12756.55 -17.93 55168.53 88888.00 2008-08-19 21:41:39.500 232 12756.58 -17.88 55168.55 88888.00 2008-08-19 21:41:39.625 232 12756.52 -17.93 55168.53 88888.00 2008-08-19 21:41:39.750 232 12756.50 -17.90 55168.50 88888.00 2008-08-19 21:41:39.875 232 12756.55 -17.90 55168.53 88888.00 2008-08-19 21:41:40.000 232 12756.50 -17.93 55168.47 88888.00 2008-08-19 21:41:40.125 232 12756.48 -17.90 55168.50 88888.00 2008-08-19 21:41:40.250 232 12756.45 -17.95 55168.50 88888.00 2008-08-19 21:41:40.375 232 12756.45 -17.98 55168.47 88888.00 2008-08-19 21:41:40.500 232 12756.42 -17.93 55168.47 88888.00 2008-08-19 21:41:40.625 232 12756.42 -17.85 55168.50 88888.00 2008-08-19 21:41:40.750 232 12756.42 -17.88 55168.53 88888.00 2008-08-19 21:41:40.875 232 12756.45 -17.93 55168.47 88888.00 2008-08-19 21:41:41.000 232 12756.45 -17.93 55168.45 88888.00 2008-08-19 21:41:41.125 232 12756.45 -17.85 55168.45 88888.00 2008-08-19 21:41:41.250 232 12756.38 -17.90 55168.45 88888.00 2008-08-19 21:41:41.375 232 12756.38 -17.85 55168.47 88888.00 2008-08-19 21:41:41.500 232 12756.42 -17.82 55168.50 88888.00 2008-08-19 21:41:41.625 232 12756.40 -17.82 55168.50 88888.00 2008-08-19 21:41:41.750 232 12756.40 -17.88 55168.50 88888.00 2008-08-19 21:41:41.875 232 12756.42 -17.82 55168.50 88888.00 2008-08-19 21:41:42.000 232 12756.45 -17.80 55168.50 88888.00 2008-08-19 21:41:42.125 232 12756.42 -17.82 55168.50 88888.00 2008-08-19 21:41:42.250 232 12756.30 -17.93 55168.50 88888.00 2008-08-19 21:41:42.375 232 12756.27 -17.90 55168.47 88888.00 2008-08-19 21:41:42.500 232 12756.35 -17.85 55168.45 88888.00 2008-08-19 21:41:42.625 232 12756.38 -17.85 55168.47 88888.00 2008-08-19 21:41:42.750 232 12756.35 -17.82 55168.45 88888.00 2008-08-19 21:41:42.875 232 12756.42 -17.77 55168.45 88888.00 2008-08-19 21:41:43.000 232 12756.45 -17.73 55168.47 88888.00 2008-08-19 21:41:43.125 232 12756.45 -17.80 55168.47 88888.00 2008-08-19 21:41:43.250 232 12756.42 -17.85 55168.50 88888.00 2008-08-19 21:41:43.375 232 12756.40 -17.88 55168.47 88888.00 2008-08-19 21:41:43.500 232 12756.38 -17.82 55168.47 88888.00 2008-08-19 21:41:43.625 232 12756.38 -17.82 55168.45 88888.00 2008-08-19 21:41:43.750 232 12756.38 -17.88 55168.43 88888.00 2008-08-19 21:41:43.875 232 12756.35 -17.90 55168.43 88888.00 2008-08-19 21:41:44.000 232 12756.42 -17.82 55168.43 88888.00 2008-08-19 21:41:44.125 232 12756.42 -17.80 55168.45 88888.00 2008-08-19 21:41:44.250 232 12756.42 -17.80 55168.47 88888.00 2008-08-19 21:41:44.375 232 12756.48 -17.75 55168.45 88888.00 2008-08-19 21:41:44.500 232 12756.38 -17.80 55168.43 88888.00 2008-08-19 21:41:44.625 232 12756.27 -17.85 55168.43 88888.00 2008-08-19 21:41:44.750 232 12756.30 -17.85 55168.43 88888.00 2008-08-19 21:41:44.875 232 12756.35 -17.88 55168.40 88888.00 2008-08-19 21:41:45.000 232 12756.38 -17.85 55168.38 88888.00 2008-08-19 21:41:45.125 232 12756.42 -17.85 55168.40 88888.00 2008-08-19 21:41:45.250 232 12756.42 -17.82 55168.40 88888.00 2008-08-19 21:41:45.375 232 12756.38 -17.77 55168.38 88888.00 2008-08-19 21:41:45.500 232 12756.40 -17.80 55168.40 88888.00 2008-08-19 21:41:45.625 232 12756.40 -17.77 55168.43 88888.00 2008-08-19 21:41:45.750 232 12756.40 -17.77 55168.43 88888.00 2008-08-19 21:41:45.875 232 12756.38 -17.77 55168.43 88888.00 2008-08-19 21:41:46.000 232 12756.35 -17.80 55168.38 88888.00 2008-08-19 21:41:46.125 232 12756.35 -17.85 55168.38 88888.00 2008-08-19 21:41:46.250 232 12756.33 -17.88 55168.35 88888.00 2008-08-19 21:41:46.375 232 12756.35 -17.88 55168.35 88888.00 2008-08-19 21:41:46.500 232 12756.40 -17.82 55168.40 88888.00 2008-08-19 21:41:46.625 232 12756.45 -17.77 55168.45 88888.00 2008-08-19 21:41:46.750 232 12756.50 -17.77 55168.40 88888.00 2008-08-19 21:41:46.875 232 12756.45 -17.77 55168.38 88888.00 2008-08-19 21:41:47.000 232 12756.40 -17.82 55168.35 88888.00 2008-08-19 21:41:47.125 232 12756.38 -17.77 55168.38 88888.00 2008-08-19 21:41:47.250 232 12756.42 -17.85 55168.40 88888.00 2008-08-19 21:41:47.375 232 12756.42 -17.85 55168.38 88888.00 2008-08-19 21:41:47.500 232 12756.45 -17.77 55168.38 88888.00 2008-08-19 21:41:47.625 232 12756.45 -17.75 55168.38 88888.00 2008-08-19 21:41:47.750 232 12756.45 -17.73 55168.38 88888.00 2008-08-19 21:41:47.875 232 12756.40 -17.77 55168.38 88888.00 2008-08-19 21:41:48.000 232 12756.33 -17.82 55168.35 88888.00 2008-08-19 21:41:48.125 232 12756.25 -17.88 55168.35 88888.00 2008-08-19 21:41:48.250 232 12756.25 -17.88 55168.38 88888.00 2008-08-19 21:41:48.375 232 12756.30 -17.77 55168.38 88888.00 2008-08-19 21:41:48.500 232 12756.33 -17.80 55168.35 88888.00 2008-08-19 21:41:48.625 232 12756.33 -17.80 55168.35 88888.00 2008-08-19 21:41:48.750 232 12756.27 -17.85 55168.30 88888.00 2008-08-19 21:41:48.875 232 12756.27 -17.85 55168.32 88888.00 2008-08-19 21:41:49.000 232 12756.35 -17.77 55168.35 88888.00 2008-08-19 21:41:49.125 232 12756.38 -17.77 55168.35 88888.00 2008-08-19 21:41:49.250 232 12756.35 -17.85 55168.32 88888.00 2008-08-19 21:41:49.375 232 12756.40 -17.88 55168.32 88888.00 2008-08-19 21:41:49.500 232 12756.45 -17.85 55168.35 88888.00 2008-08-19 21:41:49.625 232 12756.42 -17.88 55168.32 88888.00 2008-08-19 21:41:49.750 232 12756.33 -17.90 55168.30 88888.00 2008-08-19 21:41:49.875 232 12756.33 -17.93 55168.32 88888.00 2008-08-19 21:41:50.000 232 12756.40 -17.88 55168.32 88888.00 2008-08-19 21:41:50.125 232 12756.40 -17.93 55168.35 88888.00 2008-08-19 21:41:50.250 232 12756.45 -17.88 55168.32 88888.00 2008-08-19 21:41:50.375 232 12756.40 -17.88 55168.28 88888.00 2008-08-19 21:41:50.500 232 12756.38 -17.85 55168.30 88888.00 2008-08-19 21:41:50.625 232 12756.38 -17.88 55168.30 88888.00 2008-08-19 21:41:50.750 232 12756.38 -17.90 55168.32 88888.00 2008-08-19 21:41:50.875 232 12756.38 -17.85 55168.32 88888.00 2008-08-19 21:41:51.000 232 12756.35 -17.80 55168.35 88888.00 2008-08-19 21:41:51.125 232 12756.40 -17.80 55168.40 88888.00 2008-08-19 21:41:51.250 232 12756.38 -17.90 55168.32 88888.00 2008-08-19 21:41:51.375 232 12756.40 -17.88 55168.32 88888.00 2008-08-19 21:41:51.500 232 12756.38 -17.93 55168.30 88888.00 2008-08-19 21:41:51.625 232 12756.35 -17.98 55168.30 88888.00 2008-08-19 21:41:51.750 232 12756.38 -17.93 55168.30 88888.00 2008-08-19 21:41:51.875 232 12756.40 -17.82 55168.32 88888.00 2008-08-19 21:41:52.000 232 12756.40 -17.85 55168.30 88888.00 2008-08-19 21:41:52.125 232 12756.38 -17.88 55168.32 88888.00 2008-08-19 21:41:52.250 232 12756.38 -17.90 55168.32 88888.00 2008-08-19 21:41:52.375 232 12756.40 -17.93 55168.30 88888.00 2008-08-19 21:41:52.500 232 12756.40 -17.95 55168.30 88888.00 2008-08-19 21:41:52.625 232 12756.40 -17.90 55168.35 88888.00 2008-08-19 21:41:52.750 232 12756.50 -17.90 55168.35 88888.00 2008-08-19 21:41:52.875 232 12756.52 -17.93 55168.35 88888.00 2008-08-19 21:41:53.000 232 12756.52 -17.98 55168.30 88888.00 2008-08-19 21:41:53.125 232 12756.45 -18.00 55168.30 88888.00 2008-08-19 21:41:53.250 232 12756.40 -17.95 55168.32 88888.00 2008-08-19 21:41:53.375 232 12756.50 -17.93 55168.30 88888.00 2008-08-19 21:41:53.500 232 12756.45 -17.98 55168.30 88888.00 2008-08-19 21:41:53.625 232 12756.48 -18.00 55168.28 88888.00 2008-08-19 21:41:53.750 232 12756.48 -18.02 55168.28 88888.00 2008-08-19 21:41:53.875 232 12756.55 -18.00 55168.30 88888.00 2008-08-19 21:41:54.000 232 12756.60 -18.02 55168.28 88888.00 2008-08-19 21:41:54.125 232 12756.62 -18.00 55168.28 88888.00 2008-08-19 21:41:54.250 232 12756.60 -18.00 55168.28 88888.00 2008-08-19 21:41:54.375 232 12756.60 -18.02 55168.25 88888.00 2008-08-19 21:41:54.500 232 12756.60 -18.02 55168.22 88888.00 2008-08-19 21:41:54.625 232 12756.58 -18.02 55168.22 88888.00 2008-08-19 21:41:54.750 232 12756.58 -17.98 55168.25 88888.00 2008-08-19 21:41:54.875 232 12756.60 -17.95 55168.25 88888.00 2008-08-19 21:41:55.000 232 12756.58 -18.02 55168.22 88888.00 2008-08-19 21:41:55.125 232 12756.60 -17.98 55168.28 88888.00 2008-08-19 21:41:55.250 232 12756.55 -18.05 55168.25 88888.00 2008-08-19 21:41:55.375 232 12756.55 -18.07 55168.22 88888.00 2008-08-19 21:41:55.500 232 12756.58 -18.07 55168.22 88888.00 2008-08-19 21:41:55.625 232 12756.58 -18.05 55168.28 88888.00 2008-08-19 21:41:55.750 232 12756.55 -18.02 55168.28 88888.00 2008-08-19 21:41:55.875 232 12756.50 -18.10 55168.25 88888.00 2008-08-19 21:41:56.000 232 12756.48 -18.15 55168.20 88888.00 2008-08-19 21:41:56.125 232 12756.58 -18.18 55168.20 88888.00 2008-08-19 21:41:56.250 232 12756.58 -18.20 55168.22 88888.00 2008-08-19 21:41:56.375 232 12756.58 -18.15 55168.22 88888.00 2008-08-19 21:41:56.500 232 12756.55 -18.07 55168.22 88888.00 2008-08-19 21:41:56.625 232 12756.55 -18.05 55168.22 88888.00 2008-08-19 21:41:56.750 232 12756.62 -18.02 55168.25 88888.00 2008-08-19 21:41:56.875 232 12756.65 -18.12 55168.25 88888.00 2008-08-19 21:41:57.000 232 12756.62 -18.05 55168.25 88888.00 2008-08-19 21:41:57.125 232 12756.65 -18.05 55168.22 88888.00 2008-08-19 21:41:57.250 232 12756.65 -18.15 55168.18 88888.00 2008-08-19 21:41:57.375 232 12756.65 -18.15 55168.18 88888.00 2008-08-19 21:41:57.500 232 12756.65 -18.12 55168.20 88888.00 2008-08-19 21:41:57.625 232 12756.65 -18.12 55168.22 88888.00 2008-08-19 21:41:57.750 232 12756.65 -18.12 55168.22 88888.00 2008-08-19 21:41:57.875 232 12756.73 -18.10 55168.22 88888.00 2008-08-19 21:41:58.000 232 12756.67 -18.18 55168.22 88888.00 2008-08-19 21:41:58.125 232 12756.70 -18.15 55168.22 88888.00 2008-08-19 21:41:58.250 232 12756.70 -18.12 55168.25 88888.00 2008-08-19 21:41:58.375 232 12756.80 -18.12 55168.22 88888.00 2008-08-19 21:41:58.500 232 12756.75 -18.12 55168.18 88888.00 2008-08-19 21:41:58.625 232 12756.65 -18.20 55168.15 88888.00 2008-08-19 21:41:58.750 232 12756.67 -18.15 55168.20 88888.00 2008-08-19 21:41:58.875 232 12756.75 -18.18 55168.22 88888.00 2008-08-19 21:41:59.000 232 12756.77 -18.23 55168.18 88888.00 2008-08-19 21:41:59.125 232 12756.85 -18.23 55168.18 88888.00 2008-08-19 21:41:59.250 232 12756.83 -18.23 55168.18 88888.00 2008-08-19 21:41:59.375 232 12756.80 -18.23 55168.18 88888.00 2008-08-19 21:41:59.500 232 12756.73 -18.23 55168.12 88888.00 2008-08-19 21:41:59.625 232 12756.83 -18.15 55168.20 88888.00 2008-08-19 21:41:59.750 232 12756.88 -18.12 55168.20 88888.00 2008-08-19 21:41:59.875 232 12756.80 -18.25 55168.15 88888.00 2008-08-19 21:42:00.000 232 12756.77 -18.30 55168.12 88888.00 2008-08-19 21:42:00.125 232 12756.75 -18.35 55168.12 88888.00 2008-08-19 21:42:00.250 232 12756.67 -18.32 55168.12 88888.00 2008-08-19 21:42:00.375 232 12756.70 -18.30 55168.15 88888.00 2008-08-19 21:42:00.500 232 12756.77 -18.30 55168.12 88888.00 2008-08-19 21:42:00.625 232 12756.85 -18.27 55168.15 88888.00 2008-08-19 21:42:00.750 232 12756.88 -18.25 55168.20 88888.00 2008-08-19 21:42:00.875 232 12756.88 -18.27 55168.18 88888.00 2008-08-19 21:42:01.000 232 12756.90 -18.27 55168.18 88888.00 2008-08-19 21:42:01.125 232 12756.98 -18.25 55168.15 88888.00 2008-08-19 21:42:01.250 232 12756.98 -18.27 55168.15 88888.00 2008-08-19 21:42:01.375 232 12756.95 -18.30 55168.18 88888.00 2008-08-19 21:42:01.500 232 12756.92 -18.27 55168.20 88888.00 2008-08-19 21:42:01.625 232 12756.92 -18.23 55168.22 88888.00 2008-08-19 21:42:01.750 232 12756.88 -18.30 55168.20 88888.00 2008-08-19 21:42:01.875 232 12756.88 -18.35 55168.15 88888.00 2008-08-19 21:42:02.000 232 12756.83 -18.38 55168.15 88888.00 2008-08-19 21:42:02.125 232 12756.85 -18.35 55168.15 88888.00 2008-08-19 21:42:02.250 232 12756.88 -18.32 55168.18 88888.00 2008-08-19 21:42:02.375 232 12756.90 -18.30 55168.18 88888.00 2008-08-19 21:42:02.500 232 12756.88 -18.35 55168.18 88888.00 2008-08-19 21:42:02.625 232 12756.88 -18.35 55168.15 88888.00 2008-08-19 21:42:02.750 232 12756.88 -18.32 55168.15 88888.00 2008-08-19 21:42:02.875 232 12756.90 -18.32 55168.15 88888.00 2008-08-19 21:42:03.000 232 12756.90 -18.38 55168.12 88888.00 2008-08-19 21:42:03.125 232 12756.90 -18.40 55168.18 88888.00 2008-08-19 21:42:03.250 232 12756.90 -18.35 55168.15 88888.00 2008-08-19 21:42:03.375 232 12756.88 -18.32 55168.20 88888.00 2008-08-19 21:42:03.500 232 12756.88 -18.30 55168.20 88888.00 2008-08-19 21:42:03.625 232 12756.92 -18.32 55168.20 88888.00 2008-08-19 21:42:03.750 232 12756.98 -18.32 55168.22 88888.00 2008-08-19 21:42:03.875 232 12756.95 -18.38 55168.20 88888.00 2008-08-19 21:42:04.000 232 12756.98 -18.43 55168.18 88888.00 2008-08-19 21:42:04.125 232 12756.95 -18.40 55168.18 88888.00 2008-08-19 21:42:04.250 232 12756.90 -18.43 55168.18 88888.00 2008-08-19 21:42:04.375 232 12756.98 -18.43 55168.20 88888.00 2008-08-19 21:42:04.500 232 12756.98 -18.40 55168.18 88888.00 2008-08-19 21:42:04.625 232 12756.95 -18.43 55168.15 88888.00 2008-08-19 21:42:04.750 232 12757.02 -18.40 55168.20 88888.00 2008-08-19 21:42:04.875 232 12757.05 -18.40 55168.20 88888.00 2008-08-19 21:42:05.000 232 12756.98 -18.43 55168.18 88888.00 2008-08-19 21:42:05.125 232 12757.00 -18.38 55168.22 88888.00 2008-08-19 21:42:05.250 232 12757.00 -18.43 55168.22 88888.00 2008-08-19 21:42:05.375 232 12756.95 -18.48 55168.20 88888.00 2008-08-19 21:42:05.500 232 12756.95 -18.45 55168.18 88888.00 2008-08-19 21:42:05.625 232 12756.98 -18.43 55168.18 88888.00 2008-08-19 21:42:05.750 232 12757.00 -18.43 55168.22 88888.00 2008-08-19 21:42:05.875 232 12757.00 -18.40 55168.20 88888.00 2008-08-19 21:42:06.000 232 12757.00 -18.45 55168.20 88888.00 2008-08-19 21:42:06.125 232 12757.00 -18.43 55168.22 88888.00 2008-08-19 21:42:06.250 232 12756.92 -18.52 55168.22 88888.00 2008-08-19 21:42:06.375 232 12756.98 -18.45 55168.22 88888.00 2008-08-19 21:42:06.500 232 12757.00 -18.45 55168.22 88888.00 2008-08-19 21:42:06.625 232 12756.98 -18.48 55168.22 88888.00 2008-08-19 21:42:06.750 232 12756.95 -18.55 55168.20 88888.00 2008-08-19 21:42:06.875 232 12756.95 -18.50 55168.18 88888.00 2008-08-19 21:42:07.000 232 12756.90 -18.55 55168.15 88888.00 2008-08-19 21:42:07.125 232 12756.90 -18.55 55168.20 88888.00 2008-08-19 21:42:07.250 232 12756.98 -18.55 55168.22 88888.00 2008-08-19 21:42:07.375 232 12757.05 -18.50 55168.20 88888.00 2008-08-19 21:42:07.500 232 12757.00 -18.48 55168.20 88888.00 2008-08-19 21:42:07.625 232 12756.92 -18.50 55168.20 88888.00 2008-08-19 21:42:07.750 232 12757.00 -18.43 55168.25 88888.00 2008-08-19 21:42:07.875 232 12757.08 -18.45 55168.25 88888.00 2008-08-19 21:42:08.000 232 12757.00 -18.50 55168.22 88888.00 2008-08-19 21:42:08.125 232 12756.98 -18.50 55168.20 88888.00 2008-08-19 21:42:08.250 232 12757.00 -18.50 55168.22 88888.00 2008-08-19 21:42:08.375 232 12757.05 -18.45 55168.25 88888.00 2008-08-19 21:42:08.500 232 12757.00 -18.45 55168.25 88888.00 2008-08-19 21:42:08.625 232 12757.00 -18.48 55168.25 88888.00 2008-08-19 21:42:08.750 232 12756.98 -18.52 55168.20 88888.00 2008-08-19 21:42:08.875 232 12757.02 -18.55 55168.20 88888.00 2008-08-19 21:42:09.000 232 12757.02 -18.55 55168.20 88888.00 2008-08-19 21:42:09.125 232 12756.98 -18.52 55168.20 88888.00 2008-08-19 21:42:09.250 232 12756.98 -18.52 55168.28 88888.00 2008-08-19 21:42:09.375 232 12757.05 -18.45 55168.28 88888.00 2008-08-19 21:42:09.500 232 12757.05 -18.48 55168.28 88888.00 2008-08-19 21:42:09.625 232 12757.10 -18.45 55168.25 88888.00 2008-08-19 21:42:09.750 232 12757.10 -18.45 55168.22 88888.00 2008-08-19 21:42:09.875 232 12757.05 -18.50 55168.20 88888.00 2008-08-19 21:42:10.000 232 12756.92 -18.50 55168.18 88888.00 2008-08-19 21:42:10.125 232 12756.95 -18.52 55168.22 88888.00 2008-08-19 21:42:10.250 232 12756.98 -18.50 55168.25 88888.00 2008-08-19 21:42:10.375 232 12757.00 -18.52 55168.22 88888.00 2008-08-19 21:42:10.500 232 12756.98 -18.50 55168.22 88888.00 2008-08-19 21:42:10.625 232 12757.05 -18.45 55168.20 88888.00 2008-08-19 21:42:10.750 232 12757.08 -18.45 55168.22 88888.00 2008-08-19 21:42:10.875 232 12757.02 -18.50 55168.22 88888.00 2008-08-19 21:42:11.000 232 12756.98 -18.55 55168.20 88888.00 2008-08-19 21:42:11.125 232 12757.02 -18.55 55168.25 88888.00 2008-08-19 21:42:11.250 232 12757.08 -18.48 55168.25 88888.00 2008-08-19 21:42:11.375 232 12757.02 -18.50 55168.22 88888.00 2008-08-19 21:42:11.500 232 12757.00 -18.50 55168.20 88888.00 2008-08-19 21:42:11.625 232 12757.05 -18.48 55168.25 88888.00 2008-08-19 21:42:11.750 232 12757.05 -18.52 55168.25 88888.00 2008-08-19 21:42:11.875 232 12756.98 -18.55 55168.22 88888.00 2008-08-19 21:42:12.000 232 12756.90 -18.52 55168.22 88888.00 2008-08-19 21:42:12.125 232 12756.95 -18.45 55168.25 88888.00 2008-08-19 21:42:12.250 232 12756.98 -18.57 55168.20 88888.00 2008-08-19 21:42:12.375 232 12757.02 -18.57 55168.20 88888.00 2008-08-19 21:42:12.500 232 12757.05 -18.50 55168.22 88888.00 2008-08-19 21:42:12.625 232 12757.00 -18.55 55168.20 88888.00 2008-08-19 21:42:12.750 232 12757.02 -18.57 55168.22 88888.00 2008-08-19 21:42:12.875 232 12757.10 -18.52 55168.25 88888.00 2008-08-19 21:42:13.000 232 12757.08 -18.57 55168.20 88888.00 2008-08-19 21:42:13.125 232 12757.05 -18.60 55168.20 88888.00 2008-08-19 21:42:13.250 232 12757.02 -18.52 55168.22 88888.00 2008-08-19 21:42:13.375 232 12757.05 -18.50 55168.25 88888.00 2008-08-19 21:42:13.500 232 12756.98 -18.48 55168.25 88888.00 2008-08-19 21:42:13.625 232 12756.92 -18.50 55168.25 88888.00 2008-08-19 21:42:13.750 232 12756.92 -18.52 55168.25 88888.00 2008-08-19 21:42:13.875 232 12756.98 -18.52 55168.28 88888.00 2008-08-19 21:42:14.000 232 12757.02 -18.52 55168.30 88888.00 2008-08-19 21:42:14.125 232 12756.95 -18.60 55168.25 88888.00 2008-08-19 21:42:14.250 232 12756.88 -18.62 55168.20 88888.00 2008-08-19 21:42:14.375 232 12756.98 -18.57 55168.20 88888.00 2008-08-19 21:42:14.500 232 12757.05 -18.50 55168.22 88888.00 2008-08-19 21:42:14.625 232 12757.08 -18.52 55168.22 88888.00 2008-08-19 21:42:14.750 232 12757.02 -18.52 55168.25 88888.00 2008-08-19 21:42:14.875 232 12757.02 -18.50 55168.28 88888.00 2008-08-19 21:42:15.000 232 12757.00 -18.48 55168.30 88888.00 2008-08-19 21:42:15.125 232 12756.98 -18.50 55168.30 88888.00 2008-08-19 21:42:15.250 232 12756.92 -18.60 55168.25 88888.00 2008-08-19 21:42:15.375 232 12756.98 -18.60 55168.25 88888.00 2008-08-19 21:42:15.500 232 12757.00 -18.57 55168.25 88888.00 2008-08-19 21:42:15.625 232 12756.98 -18.60 55168.25 88888.00 2008-08-19 21:42:15.750 232 12757.00 -18.57 55168.28 88888.00 2008-08-19 21:42:15.875 232 12757.05 -18.57 55168.25 88888.00 2008-08-19 21:42:16.000 232 12757.08 -18.55 55168.28 88888.00 2008-08-19 21:42:16.125 232 12757.10 -18.52 55168.28 88888.00 2008-08-19 21:42:16.250 232 12757.00 -18.60 55168.25 88888.00 2008-08-19 21:42:16.375 232 12757.00 -18.57 55168.25 88888.00 2008-08-19 21:42:16.500 232 12757.00 -18.60 55168.25 88888.00 2008-08-19 21:42:16.625 232 12757.05 -18.50 55168.25 88888.00 2008-08-19 21:42:16.750 232 12757.08 -18.48 55168.25 88888.00 2008-08-19 21:42:16.875 232 12757.05 -18.52 55168.25 88888.00 2008-08-19 21:42:17.000 232 12756.98 -18.55 55168.25 88888.00 2008-08-19 21:42:17.125 232 12757.00 -18.57 55168.22 88888.00 2008-08-19 21:42:17.250 232 12757.00 -18.52 55168.28 88888.00 2008-08-19 21:42:17.375 232 12757.05 -18.50 55168.28 88888.00 2008-08-19 21:42:17.500 232 12757.08 -18.50 55168.25 88888.00 2008-08-19 21:42:17.625 232 12757.05 -18.48 55168.28 88888.00 2008-08-19 21:42:17.750 232 12757.08 -18.50 55168.28 88888.00 2008-08-19 21:42:17.875 232 12757.05 -18.60 55168.28 88888.00 2008-08-19 21:42:18.000 232 12757.02 -18.60 55168.25 88888.00 2008-08-19 21:42:18.125 232 12757.00 -18.57 55168.25 88888.00 2008-08-19 21:42:18.250 232 12756.92 -18.62 55168.22 88888.00 2008-08-19 21:42:18.375 232 12757.00 -18.57 55168.25 88888.00 2008-08-19 21:42:18.500 232 12757.00 -18.57 55168.30 88888.00 2008-08-19 21:42:18.625 232 12757.00 -18.52 55168.30 88888.00 2008-08-19 21:42:18.750 232 12757.08 -18.57 55168.30 88888.00 2008-08-19 21:42:18.875 232 12757.15 -18.60 55168.28 88888.00 2008-08-19 21:42:19.000 232 12757.17 -18.57 55168.28 88888.00 2008-08-19 21:42:19.125 232 12757.17 -18.55 55168.30 88888.00 2008-08-19 21:42:19.250 232 12757.20 -18.60 55168.28 88888.00 2008-08-19 21:42:19.375 232 12757.20 -18.57 55168.25 88888.00 2008-08-19 21:42:19.500 232 12757.10 -18.57 55168.28 88888.00 2008-08-19 21:42:19.625 232 12757.05 -18.57 55168.25 88888.00 2008-08-19 21:42:19.750 232 12757.08 -18.57 55168.25 88888.00 2008-08-19 21:42:19.875 232 12757.02 -18.55 55168.28 88888.00 2008-08-19 21:42:20.000 232 12756.95 -18.62 55168.22 88888.00 2008-08-19 21:42:20.125 232 12757.00 -18.62 55168.25 88888.00 2008-08-19 21:42:20.250 232 12757.00 -18.60 55168.28 88888.00 2008-08-19 21:42:20.375 232 12757.00 -18.55 55168.25 88888.00 2008-08-19 21:42:20.500 232 12757.02 -18.55 55168.25 88888.00 2008-08-19 21:42:20.625 232 12757.05 -18.57 55168.28 88888.00 2008-08-19 21:42:20.750 232 12757.02 -18.62 55168.25 88888.00 2008-08-19 21:42:20.875 232 12757.02 -18.62 55168.25 88888.00 2008-08-19 21:42:21.000 232 12757.08 -18.57 55168.28 88888.00 2008-08-19 21:42:21.125 232 12757.12 -18.55 55168.28 88888.00 2008-08-19 21:42:21.250 232 12757.10 -18.55 55168.30 88888.00 2008-08-19 21:42:21.375 232 12757.12 -18.52 55168.28 88888.00 2008-08-19 21:42:21.500 232 12757.12 -18.50 55168.28 88888.00 2008-08-19 21:42:21.625 232 12757.05 -18.55 55168.25 88888.00 2008-08-19 21:42:21.750 232 12757.00 -18.55 55168.25 88888.00 2008-08-19 21:42:21.875 232 12757.05 -18.55 55168.25 88888.00 2008-08-19 21:42:22.000 232 12757.08 -18.62 55168.25 88888.00 2008-08-19 21:42:22.125 232 12757.08 -18.62 55168.28 88888.00 2008-08-19 21:42:22.250 232 12756.95 -18.68 55168.28 88888.00 2008-08-19 21:42:22.375 232 12756.98 -18.65 55168.25 88888.00 2008-08-19 21:42:22.500 232 12757.05 -18.55 55168.30 88888.00 2008-08-19 21:42:22.625 232 12757.05 -18.60 55168.25 88888.00 2008-08-19 21:42:22.750 232 12756.98 -18.60 55168.25 88888.00 2008-08-19 21:42:22.875 232 12756.95 -18.60 55168.25 88888.00 2008-08-19 21:42:23.000 232 12757.02 -18.57 55168.22 88888.00 2008-08-19 21:42:23.125 232 12757.10 -18.60 55168.25 88888.00 2008-08-19 21:42:23.250 232 12757.10 -18.68 55168.25 88888.00 2008-08-19 21:42:23.375 232 12757.15 -18.60 55168.28 88888.00 2008-08-19 21:42:23.500 232 12757.08 -18.55 55168.30 88888.00 2008-08-19 21:42:23.625 232 12757.02 -18.57 55168.28 88888.00 2008-08-19 21:42:23.750 232 12757.02 -18.57 55168.28 88888.00 2008-08-19 21:42:23.875 232 12757.02 -18.60 55168.25 88888.00 2008-08-19 21:42:24.000 232 12757.00 -18.55 55168.28 88888.00 2008-08-19 21:42:24.125 232 12757.00 -18.55 55168.30 88888.00 2008-08-19 21:42:24.250 232 12756.95 -18.60 55168.28 88888.00 2008-08-19 21:42:24.375 232 12756.95 -18.60 55168.25 88888.00 2008-08-19 21:42:24.500 232 12756.90 -18.65 55168.22 88888.00 2008-08-19 21:42:24.625 232 12756.88 -18.65 55168.20 88888.00 2008-08-19 21:42:24.750 232 12756.90 -18.62 55168.22 88888.00 2008-08-19 21:42:24.875 232 12756.95 -18.60 55168.22 88888.00 2008-08-19 21:42:25.000 232 12757.05 -18.65 55168.25 88888.00 2008-08-19 21:42:25.125 232 12757.12 -18.60 55168.30 88888.00 2008-08-19 21:42:25.250 232 12757.10 -18.60 55168.32 88888.00 2008-08-19 21:42:25.375 232 12757.08 -18.57 55168.30 88888.00 2008-08-19 21:42:25.500 232 12757.08 -18.57 55168.28 88888.00 2008-08-19 21:42:25.625 232 12757.12 -18.60 55168.28 88888.00 2008-08-19 21:42:25.750 232 12757.12 -18.57 55168.30 88888.00 2008-08-19 21:42:25.875 232 12757.08 -18.55 55168.30 88888.00 2008-08-19 21:42:26.000 232 12757.02 -18.57 55168.28 88888.00 2008-08-19 21:42:26.125 232 12757.10 -18.52 55168.28 88888.00 2008-08-19 21:42:26.250 232 12757.12 -18.55 55168.28 88888.00 2008-08-19 21:42:26.375 232 12757.12 -18.52 55168.28 88888.00 2008-08-19 21:42:26.500 232 12757.08 -18.57 55168.28 88888.00 2008-08-19 21:42:26.625 232 12757.05 -18.60 55168.28 88888.00 2008-08-19 21:42:26.750 232 12757.05 -18.60 55168.28 88888.00 2008-08-19 21:42:26.875 232 12757.02 -18.57 55168.30 88888.00 2008-08-19 21:42:27.000 232 12757.08 -18.62 55168.25 88888.00 2008-08-19 21:42:27.125 232 12757.08 -18.68 55168.25 88888.00 2008-08-19 21:42:27.250 232 12757.05 -18.62 55168.28 88888.00 2008-08-19 21:42:27.375 232 12757.10 -18.57 55168.30 88888.00 2008-08-19 21:42:27.500 232 12757.08 -18.57 55168.28 88888.00 2008-08-19 21:42:27.625 232 12756.98 -18.68 55168.22 88888.00 2008-08-19 21:42:27.750 232 12757.00 -18.65 55168.20 88888.00 2008-08-19 21:42:27.875 232 12757.10 -18.65 55168.22 88888.00 2008-08-19 21:42:28.000 232 12757.12 -18.62 55168.25 88888.00 2008-08-19 21:42:28.125 232 12757.12 -18.65 55168.25 88888.00 2008-08-19 21:42:28.250 232 12757.15 -18.65 55168.25 88888.00 2008-08-19 21:42:28.375 232 12757.20 -18.68 55168.22 88888.00 2008-08-19 21:42:28.500 232 12757.10 -18.70 55168.20 88888.00 2008-08-19 21:42:28.625 232 12757.00 -18.68 55168.20 88888.00 2008-08-19 21:42:28.750 232 12757.10 -18.62 55168.25 88888.00 2008-08-19 21:42:28.875 232 12757.15 -18.57 55168.28 88888.00 2008-08-19 21:42:29.000 232 12757.23 -18.57 55168.28 88888.00 2008-08-19 21:42:29.125 232 12757.17 -18.62 55168.28 88888.00 2008-08-19 21:42:29.250 232 12757.12 -18.62 55168.28 88888.00 2008-08-19 21:42:29.375 232 12757.10 -18.60 55168.28 88888.00 2008-08-19 21:42:29.500 232 12757.10 -18.65 55168.22 88888.00 2008-08-19 21:42:29.625 232 12757.02 -18.62 55168.22 88888.00 2008-08-19 21:42:29.750 232 12757.02 -18.65 55168.25 88888.00 2008-08-19 21:42:29.875 232 12757.05 -18.65 55168.25 88888.00 2008-08-19 21:42:30.000 232 12757.02 -18.62 55168.22 88888.00 2008-08-19 21:42:30.125 232 12757.05 -18.62 55168.28 88888.00 2008-08-19 21:42:30.250 232 12757.00 -18.68 55168.28 88888.00 2008-08-19 21:42:30.375 232 12757.02 -18.65 55168.25 88888.00 2008-08-19 21:42:30.500 232 12757.02 -18.65 55168.20 88888.00 2008-08-19 21:42:30.625 232 12757.10 -18.65 55168.28 88888.00 2008-08-19 21:42:30.750 232 12757.10 -18.68 55168.28 88888.00 2008-08-19 21:42:30.875 232 12757.05 -18.62 55168.28 88888.00 2008-08-19 21:42:31.000 232 12756.98 -18.55 55168.25 88888.00 2008-08-19 21:42:31.125 232 12757.02 -18.60 55168.30 88888.00 2008-08-19 21:42:31.250 232 12756.98 -18.62 55168.30 88888.00 2008-08-19 21:42:31.375 232 12756.88 -18.70 55168.28 88888.00 2008-08-19 21:42:31.500 232 12756.85 -18.73 55168.28 88888.00 2008-08-19 21:42:31.625 232 12756.85 -18.73 55168.25 88888.00 2008-08-19 21:42:31.750 232 12756.83 -18.70 55168.22 88888.00 2008-08-19 21:42:31.875 232 12756.88 -18.68 55168.22 88888.00 2008-08-19 21:42:32.000 232 12756.92 -18.65 55168.28 88888.00 2008-08-19 21:42:32.125 232 12756.98 -18.60 55168.30 88888.00 2008-08-19 21:42:32.250 232 12756.92 -18.70 55168.30 88888.00 2008-08-19 21:42:32.375 232 12756.90 -18.70 55168.30 88888.00 2008-08-19 21:42:32.500 232 12756.88 -18.70 55168.30 88888.00 2008-08-19 21:42:32.625 232 12756.90 -18.68 55168.28 88888.00 2008-08-19 21:42:32.750 232 12756.83 -18.73 55168.25 88888.00 2008-08-19 21:42:32.875 232 12756.80 -18.77 55168.20 88888.00 2008-08-19 21:42:33.000 232 12756.80 -18.75 55168.25 88888.00 2008-08-19 21:42:33.125 232 12756.85 -18.68 55168.30 88888.00 2008-08-19 21:42:33.250 232 12756.88 -18.73 55168.30 88888.00 2008-08-19 21:42:33.375 232 12756.88 -18.75 55168.25 88888.00 2008-08-19 21:42:33.500 232 12756.83 -18.73 55168.28 88888.00 2008-08-19 21:42:33.625 232 12756.83 -18.75 55168.22 88888.00 2008-08-19 21:42:33.750 232 12756.88 -18.73 55168.25 88888.00 2008-08-19 21:42:33.875 232 12756.90 -18.73 55168.30 88888.00 2008-08-19 21:42:34.000 232 12756.90 -18.75 55168.28 88888.00 2008-08-19 21:42:34.125 232 12756.80 -18.82 55168.25 88888.00 2008-08-19 21:42:34.250 232 12756.80 -18.77 55168.25 88888.00 2008-08-19 21:42:34.375 232 12756.88 -18.70 55168.28 88888.00 2008-08-19 21:42:34.500 232 12756.83 -18.70 55168.30 88888.00 2008-08-19 21:42:34.625 232 12756.83 -18.75 55168.28 88888.00 2008-08-19 21:42:34.750 232 12756.83 -18.77 55168.25 88888.00 2008-08-19 21:42:34.875 232 12756.85 -18.75 55168.28 88888.00 2008-08-19 21:42:35.000 232 12756.85 -18.75 55168.28 88888.00 2008-08-19 21:42:35.125 232 12756.83 -18.80 55168.30 88888.00 2008-08-19 21:42:35.250 232 12756.80 -18.82 55168.28 88888.00 2008-08-19 21:42:35.375 232 12756.80 -18.77 55168.28 88888.00 2008-08-19 21:42:35.500 232 12756.75 -18.77 55168.25 88888.00 2008-08-19 21:42:35.625 232 12756.70 -18.80 55168.25 88888.00 2008-08-19 21:42:35.750 232 12756.73 -18.82 55168.25 88888.00 2008-08-19 21:42:35.875 232 12756.65 -18.85 55168.25 88888.00 2008-08-19 21:42:36.000 232 12756.58 -18.82 55168.28 88888.00 2008-08-19 21:42:36.125 232 12756.58 -18.82 55168.32 88888.00 2008-08-19 21:42:36.250 232 12756.60 -18.90 55168.32 88888.00 2008-08-19 21:42:36.375 232 12756.73 -18.80 55168.35 88888.00 2008-08-19 21:42:36.500 232 12756.65 -18.80 55168.30 88888.00 2008-08-19 21:42:36.625 232 12756.62 -18.88 55168.30 88888.00 2008-08-19 21:42:36.750 232 12756.62 -18.90 55168.30 88888.00 2008-08-19 21:42:36.875 232 12756.55 -18.93 55168.32 88888.00 2008-08-19 21:42:37.000 232 12756.52 -18.93 55168.32 88888.00 2008-08-19 21:42:37.125 232 12756.55 -18.88 55168.32 88888.00 2008-08-19 21:42:37.250 232 12756.52 -18.90 55168.32 88888.00 2008-08-19 21:42:37.375 232 12756.58 -18.90 55168.30 88888.00 2008-08-19 21:42:37.500 232 12756.55 -18.93 55168.32 88888.00 2008-08-19 21:42:37.625 232 12756.60 -18.95 55168.35 88888.00 2008-08-19 21:42:37.750 232 12756.60 -18.90 55168.38 88888.00 2008-08-19 21:42:37.875 232 12756.60 -18.93 55168.32 88888.00 2008-08-19 21:42:38.000 232 12756.52 -18.95 55168.30 88888.00 2008-08-19 21:42:38.125 232 12756.45 -18.98 55168.35 88888.00 2008-08-19 21:42:38.250 232 12756.35 -19.07 55168.30 88888.00 2008-08-19 21:42:38.375 232 12756.40 -19.02 55168.35 88888.00 2008-08-19 21:42:38.500 232 12756.45 -18.93 55168.38 88888.00 2008-08-19 21:42:38.625 232 12756.48 -18.90 55168.38 88888.00 2008-08-19 21:42:38.750 232 12756.48 -18.95 55168.38 88888.00 2008-08-19 21:42:38.875 232 12756.42 -18.98 55168.38 88888.00 2008-08-19 21:42:39.000 232 12756.40 -18.98 55168.35 88888.00 2008-08-19 21:42:39.125 232 12756.40 -19.00 55168.32 88888.00 2008-08-19 21:42:39.250 232 12756.40 -19.05 55168.32 88888.00 2008-08-19 21:42:39.375 232 12756.45 -19.02 55168.35 88888.00 2008-08-19 21:42:39.500 232 12756.42 -19.00 55168.35 88888.00 2008-08-19 21:42:39.625 232 12756.42 -19.00 55168.35 88888.00 2008-08-19 21:42:39.750 232 12756.52 -18.95 55168.35 88888.00 2008-08-19 21:42:39.875 232 12756.48 -18.98 55168.32 88888.00 2008-08-19 21:42:40.000 232 12756.38 -19.05 55168.32 88888.00 2008-08-19 21:42:40.125 232 12756.42 -19.07 55168.32 88888.00 2008-08-19 21:42:40.250 232 12756.40 -19.07 55168.32 88888.00 2008-08-19 21:42:40.375 232 12756.40 -19.10 55168.30 88888.00 2008-08-19 21:42:40.500 232 12756.42 -19.12 55168.30 88888.00 2008-08-19 21:42:40.625 232 12756.40 -19.15 55168.28 88888.00 2008-08-19 21:42:40.750 232 12756.42 -19.12 55168.28 88888.00 2008-08-19 21:42:40.875 232 12756.38 -19.05 55168.30 88888.00 2008-08-19 21:42:41.000 232 12756.40 -19.07 55168.30 88888.00 2008-08-19 21:42:41.125 232 12756.30 -19.10 55168.30 88888.00 2008-08-19 21:42:41.250 232 12756.25 -19.07 55168.30 88888.00 2008-08-19 21:42:41.375 232 12756.35 -19.07 55168.30 88888.00 2008-08-19 21:42:41.500 232 12756.45 -19.07 55168.32 88888.00 2008-08-19 21:42:41.625 232 12756.40 -19.15 55168.30 88888.00 2008-08-19 21:42:41.750 232 12756.33 -19.15 55168.30 88888.00 2008-08-19 21:42:41.875 232 12756.38 -19.05 55168.32 88888.00 2008-08-19 21:42:42.000 232 12756.40 -19.07 55168.32 88888.00 2008-08-19 21:42:42.125 232 12756.42 -19.12 55168.28 88888.00 2008-08-19 21:42:42.250 232 12756.38 -19.18 55168.32 88888.00 2008-08-19 21:42:42.375 232 12756.40 -19.18 55168.30 88888.00 2008-08-19 21:42:42.500 232 12756.42 -19.15 55168.28 88888.00 2008-08-19 21:42:42.625 232 12756.40 -19.10 55168.30 88888.00 2008-08-19 21:42:42.750 232 12756.33 -19.18 55168.28 88888.00 2008-08-19 21:42:42.875 232 12756.30 -19.23 55168.28 88888.00 2008-08-19 21:42:43.000 232 12756.35 -19.23 55168.28 88888.00 2008-08-19 21:42:43.125 232 12756.48 -19.15 55168.30 88888.00 2008-08-19 21:42:43.250 232 12756.42 -19.20 55168.32 88888.00 2008-08-19 21:42:43.375 232 12756.40 -19.23 55168.32 88888.00 2008-08-19 21:42:43.500 232 12756.38 -19.18 55168.32 88888.00 2008-08-19 21:42:43.625 232 12756.35 -19.23 55168.28 88888.00 2008-08-19 21:42:43.750 232 12756.38 -19.23 55168.28 88888.00 2008-08-19 21:42:43.875 232 12756.45 -19.20 55168.30 88888.00 2008-08-19 21:42:44.000 232 12756.48 -19.20 55168.28 88888.00 2008-08-19 21:42:44.125 232 12756.42 -19.23 55168.32 88888.00 2008-08-19 21:42:44.250 232 12756.42 -19.23 55168.32 88888.00 2008-08-19 21:42:44.375 232 12756.45 -19.20 55168.32 88888.00 2008-08-19 21:42:44.500 232 12756.45 -19.23 55168.30 88888.00 2008-08-19 21:42:44.625 232 12756.42 -19.30 55168.28 88888.00 2008-08-19 21:42:44.750 232 12756.40 -19.35 55168.30 88888.00 2008-08-19 21:42:44.875 232 12756.40 -19.38 55168.28 88888.00 2008-08-19 21:42:45.000 232 12756.38 -19.38 55168.25 88888.00 2008-08-19 21:42:45.125 232 12756.40 -19.27 55168.30 88888.00 2008-08-19 21:42:45.250 232 12756.50 -19.25 55168.32 88888.00 2008-08-19 21:42:45.375 232 12756.50 -19.20 55168.32 88888.00 2008-08-19 21:42:45.500 232 12756.50 -19.25 55168.30 88888.00 2008-08-19 21:42:45.625 232 12756.52 -19.30 55168.28 88888.00 2008-08-19 21:42:45.750 232 12756.52 -19.30 55168.28 88888.00 2008-08-19 21:42:45.875 232 12756.48 -19.30 55168.25 88888.00 2008-08-19 21:42:46.000 232 12756.50 -19.35 55168.25 88888.00 2008-08-19 21:42:46.125 232 12756.55 -19.35 55168.25 88888.00 2008-08-19 21:42:46.250 232 12756.58 -19.30 55168.30 88888.00 2008-08-19 21:42:46.375 232 12756.58 -19.30 55168.28 88888.00 2008-08-19 21:42:46.500 232 12756.55 -19.32 55168.25 88888.00 2008-08-19 21:42:46.625 232 12756.55 -19.35 55168.25 88888.00 2008-08-19 21:42:46.750 232 12756.62 -19.32 55168.22 88888.00 2008-08-19 21:42:46.875 232 12756.62 -19.32 55168.28 88888.00 2008-08-19 21:42:47.000 232 12756.65 -19.27 55168.28 88888.00 2008-08-19 21:42:47.125 232 12756.67 -19.25 55168.28 88888.00 2008-08-19 21:42:47.250 232 12756.60 -19.35 55168.22 88888.00 2008-08-19 21:42:47.375 232 12756.55 -19.38 55168.20 88888.00 2008-08-19 21:42:47.500 232 12756.52 -19.32 55168.22 88888.00 2008-08-19 21:42:47.625 232 12756.55 -19.32 55168.22 88888.00 2008-08-19 21:42:47.750 232 12756.58 -19.38 55168.25 88888.00 2008-08-19 21:42:47.875 232 12756.58 -19.35 55168.25 88888.00 2008-08-19 21:42:48.000 232 12756.52 -19.32 55168.22 88888.00 2008-08-19 21:42:48.125 232 12756.52 -19.38 55168.22 88888.00 2008-08-19 21:42:48.250 232 12756.60 -19.40 55168.25 88888.00 2008-08-19 21:42:48.375 232 12756.70 -19.38 55168.25 88888.00 2008-08-19 21:42:48.500 232 12756.65 -19.32 55168.22 88888.00 2008-08-19 21:42:48.625 232 12756.60 -19.30 55168.22 88888.00 2008-08-19 21:42:48.750 232 12756.62 -19.32 55168.25 88888.00 2008-08-19 21:42:48.875 232 12756.75 -19.32 55168.22 88888.00 2008-08-19 21:42:49.000 232 12756.77 -19.32 55168.20 88888.00 2008-08-19 21:42:49.125 232 12756.70 -19.32 55168.20 88888.00 2008-08-19 21:42:49.250 232 12756.65 -19.40 55168.20 88888.00 2008-08-19 21:42:49.375 232 12756.73 -19.32 55168.22 88888.00 2008-08-19 21:42:49.500 232 12756.75 -19.35 55168.20 88888.00 2008-08-19 21:42:49.625 232 12756.83 -19.35 55168.20 88888.00 2008-08-19 21:42:49.750 232 12756.83 -19.30 55168.22 88888.00 2008-08-19 21:42:49.875 232 12756.75 -19.32 55168.22 88888.00 2008-08-19 21:42:50.000 232 12756.75 -19.40 55168.20 88888.00 2008-08-19 21:42:50.125 232 12756.77 -19.38 55168.22 88888.00 2008-08-19 21:42:50.250 232 12756.83 -19.35 55168.25 88888.00 2008-08-19 21:42:50.375 232 12756.92 -19.27 55168.25 88888.00 2008-08-19 21:42:50.500 232 12756.95 -19.32 55168.22 88888.00 2008-08-19 21:42:50.625 232 12756.90 -19.38 55168.20 88888.00 2008-08-19 21:42:50.750 232 12756.90 -19.30 55168.20 88888.00 2008-08-19 21:42:50.875 232 12756.90 -19.32 55168.18 88888.00 2008-08-19 21:42:51.000 232 12756.92 -19.32 55168.18 88888.00 2008-08-19 21:42:51.125 232 12756.98 -19.30 55168.20 88888.00 2008-08-19 21:42:51.250 232 12756.95 -19.30 55168.20 88888.00 2008-08-19 21:42:51.375 232 12756.95 -19.30 55168.20 88888.00 2008-08-19 21:42:51.500 232 12756.90 -19.32 55168.15 88888.00 2008-08-19 21:42:51.625 232 12756.92 -19.32 55168.18 88888.00 2008-08-19 21:42:51.750 232 12756.98 -19.35 55168.18 88888.00 2008-08-19 21:42:51.875 232 12757.00 -19.38 55168.15 88888.00 2008-08-19 21:42:52.000 232 12757.02 -19.32 55168.12 88888.00 2008-08-19 21:42:52.125 232 12757.08 -19.30 55168.18 88888.00 2008-08-19 21:42:52.250 232 12757.00 -19.30 55168.18 88888.00 2008-08-19 21:42:52.375 232 12757.08 -19.38 55168.15 88888.00 2008-08-19 21:42:52.500 232 12757.08 -19.40 55168.10 88888.00 2008-08-19 21:42:52.625 232 12757.05 -19.40 55168.10 88888.00 2008-08-19 21:42:52.750 232 12757.02 -19.38 55168.10 88888.00 2008-08-19 21:42:52.875 232 12757.00 -19.35 55168.07 88888.00 2008-08-19 21:42:53.000 232 12757.02 -19.32 55168.07 88888.00 2008-08-19 21:42:53.125 232 12757.08 -19.27 55168.10 88888.00 2008-08-19 21:42:53.250 232 12757.02 -19.38 55168.12 88888.00 2008-08-19 21:42:53.375 232 12757.08 -19.35 55168.12 88888.00 2008-08-19 21:42:53.500 232 12757.10 -19.30 55168.10 88888.00 2008-08-19 21:42:53.625 232 12757.20 -19.23 55168.12 88888.00 2008-08-19 21:42:53.750 232 12757.27 -19.20 55168.12 88888.00 2008-08-19 21:42:53.875 232 12757.25 -19.25 55168.12 88888.00 2008-08-19 21:42:54.000 232 12757.17 -19.32 55168.10 88888.00 2008-08-19 21:42:54.125 232 12757.25 -19.30 55168.10 88888.00 2008-08-19 21:42:54.250 232 12757.27 -19.23 55168.12 88888.00 2008-08-19 21:42:54.375 232 12757.25 -19.25 55168.10 88888.00 2008-08-19 21:42:54.500 232 12757.25 -19.23 55168.10 88888.00 2008-08-19 21:42:54.625 232 12757.27 -19.25 55168.12 88888.00 2008-08-19 21:42:54.750 232 12757.35 -19.27 55168.12 88888.00 2008-08-19 21:42:54.875 232 12757.27 -19.35 55168.05 88888.00 2008-08-19 21:42:55.000 232 12757.15 -19.38 55168.03 88888.00 2008-08-19 21:42:55.125 232 12757.17 -19.30 55168.07 88888.00 2008-08-19 21:42:55.250 232 12757.25 -19.25 55168.10 88888.00 2008-08-19 21:42:55.375 232 12757.35 -19.25 55168.07 88888.00 2008-08-19 21:42:55.500 232 12757.40 -19.25 55168.07 88888.00 2008-08-19 21:42:55.625 232 12757.42 -19.30 55168.05 88888.00 2008-08-19 21:42:55.750 232 12757.48 -19.30 55168.07 88888.00 2008-08-19 21:42:55.875 232 12757.52 -19.30 55168.05 88888.00 2008-08-19 21:42:56.000 232 12757.52 -19.25 55168.03 88888.00 2008-08-19 21:42:56.125 232 12757.55 -19.23 55168.05 88888.00 2008-08-19 21:42:56.250 232 12757.50 -19.23 55168.05 88888.00 2008-08-19 21:42:56.375 232 12757.52 -19.23 55168.03 88888.00 2008-08-19 21:42:56.500 232 12757.60 -19.23 55168.00 88888.00 2008-08-19 21:42:56.625 232 12757.58 -19.27 55168.00 88888.00 2008-08-19 21:42:56.750 232 12757.52 -19.27 55168.05 88888.00 2008-08-19 21:42:56.875 232 12757.55 -19.27 55168.05 88888.00 2008-08-19 21:42:57.000 232 12757.60 -19.27 55168.03 88888.00 2008-08-19 21:42:57.125 232 12757.62 -19.23 55168.05 88888.00 2008-08-19 21:42:57.250 232 12757.60 -19.23 55168.03 88888.00 2008-08-19 21:42:57.375 232 12757.58 -19.25 55168.00 88888.00 2008-08-19 21:42:57.500 232 12757.58 -19.27 55168.00 88888.00 2008-08-19 21:42:57.625 232 12757.65 -19.25 55168.00 88888.00 2008-08-19 21:42:57.750 232 12757.67 -19.20 55167.97 88888.00 2008-08-19 21:42:57.875 232 12757.65 -19.23 55168.00 88888.00 2008-08-19 21:42:58.000 232 12757.67 -19.23 55168.00 88888.00 2008-08-19 21:42:58.125 232 12757.62 -19.27 55167.97 88888.00 2008-08-19 21:42:58.250 232 12757.60 -19.27 55167.97 88888.00 2008-08-19 21:42:58.375 232 12757.65 -19.23 55168.00 88888.00 2008-08-19 21:42:58.500 232 12757.62 -19.23 55168.00 88888.00 2008-08-19 21:42:58.625 232 12757.60 -19.23 55167.97 88888.00 2008-08-19 21:42:58.750 232 12757.58 -19.18 55168.00 88888.00 2008-08-19 21:42:58.875 232 12757.58 -19.20 55167.97 88888.00 2008-08-19 21:42:59.000 232 12757.70 -19.20 55167.97 88888.00 2008-08-19 21:42:59.125 232 12757.65 -19.25 55167.97 88888.00 2008-08-19 21:42:59.250 232 12757.58 -19.30 55167.97 88888.00 2008-08-19 21:42:59.375 232 12757.67 -19.25 55168.00 88888.00 2008-08-19 21:42:59.500 232 12757.73 -19.27 55167.95 88888.00 2008-08-19 21:42:59.625 232 12757.70 -19.23 55167.97 88888.00 2008-08-19 21:42:59.750 232 12757.67 -19.18 55167.95 88888.00 2008-08-19 21:42:59.875 232 12757.60 -19.18 55167.95 88888.00 2008-08-19 21:43:00.000 232 12757.65 -19.23 55167.95 88888.00 2008-08-19 21:43:00.125 232 12757.73 -19.18 55167.97 88888.00 2008-08-19 21:43:00.250 232 12757.65 -19.15 55167.95 88888.00 2008-08-19 21:43:00.375 232 12757.70 -19.18 55167.95 88888.00 2008-08-19 21:43:00.500 232 12757.65 -19.25 55167.95 88888.00 2008-08-19 21:43:00.625 232 12757.67 -19.23 55167.93 88888.00 2008-08-19 21:43:00.750 232 12757.70 -19.20 55167.97 88888.00 2008-08-19 21:43:00.875 232 12757.70 -19.20 55167.97 88888.00 2008-08-19 21:43:01.000 232 12757.73 -19.20 55167.95 88888.00 2008-08-19 21:43:01.125 232 12757.73 -19.23 55167.93 88888.00 2008-08-19 21:43:01.250 232 12757.70 -19.23 55167.90 88888.00 2008-08-19 21:43:01.375 232 12757.70 -19.23 55167.90 88888.00 2008-08-19 21:43:01.500 232 12757.73 -19.25 55167.93 88888.00 2008-08-19 21:43:01.625 232 12757.77 -19.20 55167.95 88888.00 2008-08-19 21:43:01.750 232 12757.77 -19.15 55167.97 88888.00 2008-08-19 21:43:01.875 232 12757.70 -19.18 55167.97 88888.00 2008-08-19 21:43:02.000 232 12757.65 -19.23 55167.95 88888.00 2008-08-19 21:43:02.125 232 12757.73 -19.25 55167.95 88888.00 2008-08-19 21:43:02.250 232 12757.65 -19.25 55167.93 88888.00 2008-08-19 21:43:02.375 232 12757.65 -19.25 55167.93 88888.00 2008-08-19 21:43:02.500 232 12757.65 -19.23 55167.93 88888.00 2008-08-19 21:43:02.625 232 12757.70 -19.25 55167.90 88888.00 2008-08-19 21:43:02.750 232 12757.75 -19.23 55167.90 88888.00 2008-08-19 21:43:02.875 232 12757.80 -19.15 55167.93 88888.00 2008-08-19 21:43:03.000 232 12757.80 -19.18 55167.95 88888.00 2008-08-19 21:43:03.125 232 12757.77 -19.25 55167.93 88888.00 2008-08-19 21:43:03.250 232 12757.70 -19.27 55167.90 88888.00 2008-08-19 21:43:03.375 232 12757.70 -19.23 55167.93 88888.00 2008-08-19 21:43:03.500 232 12757.67 -19.23 55167.93 88888.00 2008-08-19 21:43:03.625 232 12757.70 -19.23 55167.90 88888.00 2008-08-19 21:43:03.750 232 12757.70 -19.27 55167.93 88888.00 2008-08-19 21:43:03.875 232 12757.70 -19.30 55167.90 88888.00 2008-08-19 21:43:04.000 232 12757.65 -19.38 55167.90 88888.00 2008-08-19 21:43:04.125 232 12757.62 -19.27 55167.90 88888.00 2008-08-19 21:43:04.250 232 12757.65 -19.23 55167.95 88888.00 2008-08-19 21:43:04.375 232 12757.73 -19.25 55167.93 88888.00 2008-08-19 21:43:04.500 232 12757.65 -19.35 55167.93 88888.00 2008-08-19 21:43:04.625 232 12757.60 -19.30 55167.93 88888.00 2008-08-19 21:43:04.750 232 12757.67 -19.20 55167.95 88888.00 2008-08-19 21:43:04.875 232 12757.73 -19.23 55167.95 88888.00 2008-08-19 21:43:05.000 232 12757.70 -19.27 55167.93 88888.00 2008-08-19 21:43:05.125 232 12757.62 -19.35 55167.95 88888.00 2008-08-19 21:43:05.250 232 12757.60 -19.40 55167.95 88888.00 2008-08-19 21:43:05.375 232 12757.55 -19.35 55167.95 88888.00 2008-08-19 21:43:05.500 232 12757.58 -19.35 55167.97 88888.00 2008-08-19 21:43:05.625 232 12757.60 -19.35 55167.97 88888.00 2008-08-19 21:43:05.750 232 12757.60 -19.40 55167.95 88888.00 2008-08-19 21:43:05.875 232 12757.65 -19.35 55167.97 88888.00 2008-08-19 21:43:06.000 232 12757.65 -19.35 55167.97 88888.00 2008-08-19 21:43:06.125 232 12757.62 -19.38 55167.97 88888.00 2008-08-19 21:43:06.250 232 12757.58 -19.35 55168.00 88888.00 2008-08-19 21:43:06.375 232 12757.62 -19.30 55168.03 88888.00 2008-08-19 21:43:06.500 232 12757.60 -19.32 55167.97 88888.00 2008-08-19 21:43:06.625 232 12757.60 -19.40 55167.97 88888.00 2008-08-19 21:43:06.750 232 12757.52 -19.43 55167.97 88888.00 2008-08-19 21:43:06.875 232 12757.55 -19.40 55168.03 88888.00 2008-08-19 21:43:07.000 232 12757.58 -19.38 55168.03 88888.00 2008-08-19 21:43:07.125 232 12757.58 -19.40 55168.00 88888.00 2008-08-19 21:43:07.250 232 12757.52 -19.40 55168.00 88888.00 2008-08-19 21:43:07.375 232 12757.45 -19.40 55168.00 88888.00 2008-08-19 21:43:07.500 232 12757.45 -19.43 55167.97 88888.00 2008-08-19 21:43:07.625 232 12757.42 -19.48 55167.97 88888.00 2008-08-19 21:43:07.750 232 12757.40 -19.50 55168.00 88888.00 2008-08-19 21:43:07.875 232 12757.38 -19.50 55168.03 88888.00 2008-08-19 21:43:08.000 232 12757.40 -19.40 55168.03 88888.00 2008-08-19 21:43:08.125 232 12757.42 -19.32 55168.05 88888.00 2008-08-19 21:43:08.250 232 12757.45 -19.38 55168.03 88888.00 2008-08-19 21:43:08.375 232 12757.50 -19.45 55168.03 88888.00 2008-08-19 21:43:08.500 232 12757.52 -19.43 55168.05 88888.00 2008-08-19 21:43:08.625 232 12757.50 -19.48 55168.03 88888.00 2008-08-19 21:43:08.750 232 12757.40 -19.50 55168.03 88888.00 2008-08-19 21:43:08.875 232 12757.40 -19.50 55168.03 88888.00 2008-08-19 21:43:09.000 232 12757.38 -19.52 55168.00 88888.00 2008-08-19 21:43:09.125 232 12757.38 -19.52 55168.07 88888.00 2008-08-19 21:43:09.250 232 12757.30 -19.50 55168.07 88888.00 2008-08-19 21:43:09.375 232 12757.30 -19.50 55168.05 88888.00 2008-08-19 21:43:09.500 232 12757.33 -19.50 55168.05 88888.00 2008-08-19 21:43:09.625 232 12757.30 -19.50 55168.07 88888.00 2008-08-19 21:43:09.750 232 12757.30 -19.50 55168.05 88888.00 2008-08-19 21:43:09.875 232 12757.23 -19.55 55168.05 88888.00 2008-08-19 21:43:10.000 232 12757.17 -19.57 55168.07 88888.00 2008-08-19 21:43:10.125 232 12757.23 -19.52 55168.10 88888.00 2008-08-19 21:43:10.250 232 12757.27 -19.48 55168.10 88888.00 2008-08-19 21:43:10.375 232 12757.27 -19.50 55168.07 88888.00 2008-08-19 21:43:10.500 232 12757.23 -19.57 55168.07 88888.00 2008-08-19 21:43:10.625 232 12757.17 -19.60 55168.10 88888.00 2008-08-19 21:43:10.750 232 12757.20 -19.60 55168.12 88888.00 2008-08-19 21:43:10.875 232 12757.25 -19.60 55168.12 88888.00 2008-08-19 21:43:11.000 232 12757.25 -19.55 55168.12 88888.00 2008-08-19 21:43:11.125 232 12757.23 -19.60 55168.15 88888.00 2008-08-19 21:43:11.250 232 12757.25 -19.65 55168.12 88888.00 2008-08-19 21:43:11.375 232 12757.25 -19.68 55168.10 88888.00 2008-08-19 21:43:11.500 232 12757.17 -19.68 55168.10 88888.00 2008-08-19 21:43:11.625 232 12757.17 -19.65 55168.12 88888.00 2008-08-19 21:43:11.750 232 12757.15 -19.65 55168.15 88888.00 2008-08-19 21:43:11.875 232 12757.10 -19.73 55168.15 88888.00 2008-08-19 21:43:12.000 232 12757.08 -19.73 55168.18 88888.00 2008-08-19 21:43:12.125 232 12757.12 -19.70 55168.18 88888.00 2008-08-19 21:43:12.250 232 12757.05 -19.70 55168.18 88888.00 2008-08-19 21:43:12.375 232 12757.02 -19.73 55168.15 88888.00 2008-08-19 21:43:12.500 232 12756.95 -19.75 55168.15 88888.00 2008-08-19 21:43:12.625 232 12757.00 -19.75 55168.15 88888.00 2008-08-19 21:43:12.750 232 12756.98 -19.77 55168.18 88888.00 2008-08-19 21:43:12.875 232 12756.98 -19.73 55168.20 88888.00 2008-08-19 21:43:13.000 232 12757.00 -19.73 55168.20 88888.00 2008-08-19 21:43:13.125 232 12757.02 -19.75 55168.22 88888.00 2008-08-19 21:43:13.250 232 12757.00 -19.77 55168.20 88888.00 2008-08-19 21:43:13.375 232 12757.00 -19.80 55168.20 88888.00 2008-08-19 21:43:13.500 232 12756.98 -19.77 55168.20 88888.00 2008-08-19 21:43:13.625 232 12756.90 -19.75 55168.20 88888.00 2008-08-19 21:43:13.750 232 12756.83 -19.82 55168.20 88888.00 2008-08-19 21:43:13.875 232 12756.85 -19.85 55168.20 88888.00 2008-08-19 21:43:14.000 232 12756.90 -19.77 55168.25 88888.00 2008-08-19 21:43:14.125 232 12756.95 -19.80 55168.22 88888.00 2008-08-19 21:43:14.250 232 12756.92 -19.93 55168.18 88888.00 2008-08-19 21:43:14.375 232 12756.85 -19.95 55168.18 88888.00 2008-08-19 21:43:14.500 232 12756.80 -19.90 55168.20 88888.00 2008-08-19 21:43:14.625 232 12756.80 -19.88 55168.22 88888.00 2008-08-19 21:43:14.750 232 12756.83 -19.90 55168.22 88888.00 2008-08-19 21:43:14.875 232 12756.85 -19.88 55168.22 88888.00 2008-08-19 21:43:15.000 232 12756.80 -19.90 55168.22 88888.00 2008-08-19 21:43:15.125 232 12756.75 -19.93 55168.20 88888.00 2008-08-19 21:43:15.250 232 12756.73 -19.95 55168.20 88888.00 2008-08-19 21:43:15.375 232 12756.75 -19.95 55168.25 88888.00 2008-08-19 21:43:15.500 232 12756.77 -19.93 55168.25 88888.00 2008-08-19 21:43:15.625 232 12756.77 -19.93 55168.25 88888.00 2008-08-19 21:43:15.750 232 12756.75 -19.90 55168.28 88888.00 2008-08-19 21:43:15.875 232 12756.77 -19.88 55168.25 88888.00 2008-08-19 21:43:16.000 232 12756.75 -19.90 55168.25 88888.00 2008-08-19 21:43:16.125 232 12756.75 -19.90 55168.25 88888.00 2008-08-19 21:43:16.250 232 12756.70 -19.95 55168.28 88888.00 2008-08-19 21:43:16.375 232 12756.70 -20.00 55168.25 88888.00 2008-08-19 21:43:16.500 232 12756.65 -20.02 55168.25 88888.00 2008-08-19 21:43:16.625 232 12756.67 -20.02 55168.28 88888.00 2008-08-19 21:43:16.750 232 12756.65 -20.02 55168.25 88888.00 2008-08-19 21:43:16.875 232 12756.55 -20.02 55168.22 88888.00 2008-08-19 21:43:17.000 232 12756.60 -20.02 55168.25 88888.00 2008-08-19 21:43:17.125 232 12756.58 -20.02 55168.25 88888.00 2008-08-19 21:43:17.250 232 12756.60 -20.05 55168.25 88888.00 2008-08-19 21:43:17.375 232 12756.65 -20.02 55168.28 88888.00 2008-08-19 21:43:17.500 232 12756.65 -19.98 55168.30 88888.00 2008-08-19 21:43:17.625 232 12756.58 -20.02 55168.28 88888.00 2008-08-19 21:43:17.750 232 12756.65 -20.02 55168.30 88888.00 2008-08-19 21:43:17.875 232 12756.70 -20.05 55168.28 88888.00 2008-08-19 21:43:18.000 232 12756.70 -20.12 55168.25 88888.00 2008-08-19 21:43:18.125 232 12756.62 -20.12 55168.28 88888.00 2008-08-19 21:43:18.250 232 12756.62 -20.07 55168.32 88888.00 2008-08-19 21:43:18.375 232 12756.70 -20.05 55168.30 88888.00 2008-08-19 21:43:18.500 232 12756.73 -20.00 55168.30 88888.00 2008-08-19 21:43:18.625 232 12756.70 -20.02 55168.30 88888.00 2008-08-19 21:43:18.750 232 12756.70 -20.02 55168.30 88888.00 2008-08-19 21:43:18.875 232 12756.65 -20.05 55168.30 88888.00 2008-08-19 21:43:19.000 232 12756.65 -20.12 55168.28 88888.00 2008-08-19 21:43:19.125 232 12756.62 -20.10 55168.28 88888.00 2008-08-19 21:43:19.250 232 12756.62 -20.02 55168.30 88888.00 2008-08-19 21:43:19.375 232 12756.65 -20.02 55168.32 88888.00 2008-08-19 21:43:19.500 232 12756.60 -20.12 55168.32 88888.00 2008-08-19 21:43:19.625 232 12756.58 -20.15 55168.32 88888.00 2008-08-19 21:43:19.750 232 12756.60 -20.15 55168.32 88888.00 2008-08-19 21:43:19.875 232 12756.60 -20.12 55168.30 88888.00 2008-08-19 21:43:20.000 232 12756.60 -20.07 55168.32 88888.00 2008-08-19 21:43:20.125 232 12756.67 -20.05 55168.35 88888.00 2008-08-19 21:43:20.250 232 12756.65 -20.12 55168.38 88888.00 2008-08-19 21:43:20.375 232 12756.70 -20.10 55168.38 88888.00 2008-08-19 21:43:20.500 232 12756.65 -20.07 55168.38 88888.00 2008-08-19 21:43:20.625 232 12756.62 -20.10 55168.35 88888.00 2008-08-19 21:43:20.750 232 12756.60 -20.12 55168.30 88888.00 2008-08-19 21:43:20.875 232 12756.65 -20.15 55168.28 88888.00 2008-08-19 21:43:21.000 232 12756.67 -20.10 55168.28 88888.00 2008-08-19 21:43:21.125 232 12756.65 -20.12 55168.30 88888.00 2008-08-19 21:43:21.250 232 12756.67 -20.12 55168.30 88888.00 2008-08-19 21:43:21.375 232 12756.73 -20.10 55168.28 88888.00 2008-08-19 21:43:21.500 232 12756.75 -20.12 55168.30 88888.00 2008-08-19 21:43:21.625 232 12756.75 -20.05 55168.30 88888.00 2008-08-19 21:43:21.750 232 12756.75 -20.10 55168.30 88888.00 2008-08-19 21:43:21.875 232 12756.70 -20.18 55168.28 88888.00 2008-08-19 21:43:22.000 232 12756.70 -20.20 55168.28 88888.00 2008-08-19 21:43:22.125 232 12756.67 -20.18 55168.25 88888.00 2008-08-19 21:43:22.250 232 12756.73 -20.15 55168.32 88888.00 2008-08-19 21:43:22.375 232 12756.75 -20.05 55168.32 88888.00 2008-08-19 21:43:22.500 232 12756.73 -20.05 55168.32 88888.00 2008-08-19 21:43:22.625 232 12756.67 -20.07 55168.32 88888.00 2008-08-19 21:43:22.750 232 12756.67 -20.07 55168.30 88888.00 2008-08-19 21:43:22.875 232 12756.67 -20.10 55168.28 88888.00 2008-08-19 21:43:23.000 232 12756.75 -20.07 55168.28 88888.00 2008-08-19 21:43:23.125 232 12756.77 -20.10 55168.28 88888.00 2008-08-19 21:43:23.250 232 12756.73 -20.07 55168.30 88888.00 2008-08-19 21:43:23.375 232 12756.73 -20.07 55168.25 88888.00 2008-08-19 21:43:23.500 232 12756.73 -20.15 55168.25 88888.00 2008-08-19 21:43:23.625 232 12756.73 -20.07 55168.28 88888.00 2008-08-19 21:43:23.750 232 12756.77 -20.02 55168.28 88888.00 2008-08-19 21:43:23.875 232 12756.77 -20.07 55168.28 88888.00 2008-08-19 21:43:24.000 232 12756.83 -20.05 55168.28 88888.00 2008-08-19 21:43:24.125 232 12756.83 -20.05 55168.28 88888.00 2008-08-19 21:43:24.250 232 12756.75 -20.05 55168.28 88888.00 2008-08-19 21:43:24.375 232 12756.75 -20.05 55168.22 88888.00 2008-08-19 21:43:24.500 232 12756.73 -20.07 55168.25 88888.00 2008-08-19 21:43:24.625 232 12756.83 -20.02 55168.25 88888.00 2008-08-19 21:43:24.750 232 12756.85 -20.02 55168.25 88888.00 2008-08-19 21:43:24.875 232 12756.85 -20.05 55168.22 88888.00 2008-08-19 21:43:25.000 232 12756.83 -20.05 55168.22 88888.00 2008-08-19 21:43:25.125 232 12756.90 -20.00 55168.25 88888.00 2008-08-19 21:43:25.250 232 12756.92 -19.98 55168.28 88888.00 2008-08-19 21:43:25.375 232 12756.95 -19.95 55168.28 88888.00 2008-08-19 21:43:25.500 232 12756.92 -19.98 55168.28 88888.00 2008-08-19 21:43:25.625 232 12756.92 -20.02 55168.25 88888.00 2008-08-19 21:43:25.750 232 12756.98 -20.00 55168.22 88888.00 2008-08-19 21:43:25.875 232 12757.02 -20.00 55168.22 88888.00 2008-08-19 21:43:26.000 232 12757.02 -20.00 55168.22 88888.00 2008-08-19 21:43:26.125 232 12757.02 -19.98 55168.25 88888.00 2008-08-19 21:43:26.250 232 12757.00 -20.00 55168.25 88888.00 2008-08-19 21:43:26.375 232 12757.05 -20.00 55168.22 88888.00 2008-08-19 21:43:26.500 232 12757.05 -19.95 55168.20 88888.00 2008-08-19 21:43:26.625 232 12757.12 -19.93 55168.20 88888.00 2008-08-19 21:43:26.750 232 12757.10 -19.98 55168.20 88888.00 2008-08-19 21:43:26.875 232 12757.08 -19.98 55168.18 88888.00 2008-08-19 21:43:27.000 232 12757.05 -19.98 55168.15 88888.00 2008-08-19 21:43:27.125 232 12757.05 -19.98 55168.18 88888.00 2008-08-19 21:43:27.250 232 12757.08 -19.95 55168.20 88888.00 2008-08-19 21:43:27.375 232 12757.15 -19.88 55168.20 88888.00 2008-08-19 21:43:27.500 232 12757.23 -19.90 55168.18 88888.00 2008-08-19 21:43:27.625 232 12757.20 -19.93 55168.15 88888.00 2008-08-19 21:43:27.750 232 12757.20 -19.93 55168.12 88888.00 2008-08-19 21:43:27.875 232 12757.20 -19.95 55168.07 88888.00 2008-08-19 21:43:28.000 232 12757.25 -19.93 55168.07 88888.00 2008-08-19 21:43:28.125 232 12757.30 -19.90 55168.10 88888.00 2008-08-19 21:43:28.250 232 12757.38 -19.90 55168.10 88888.00 2008-08-19 21:43:28.375 232 12757.50 -19.85 55168.10 88888.00 2008-08-19 21:43:28.500 232 12757.50 -19.82 55168.07 88888.00 2008-08-19 21:43:28.625 232 12757.42 -19.90 55168.07 88888.00 2008-08-19 21:43:28.750 232 12757.40 -19.85 55168.07 88888.00 2008-08-19 21:43:28.875 232 12757.40 -19.85 55168.07 88888.00 2008-08-19 21:43:29.000 232 12757.33 -19.88 55168.05 88888.00 2008-08-19 21:43:29.125 232 12757.38 -19.90 55168.07 88888.00 2008-08-19 21:43:29.250 232 12757.45 -19.85 55168.07 88888.00 2008-08-19 21:43:29.375 232 12757.52 -19.80 55168.10 88888.00 2008-08-19 21:43:29.500 232 12757.55 -19.77 55168.10 88888.00 2008-08-19 21:43:29.625 232 12757.55 -19.82 55168.05 88888.00 2008-08-19 21:43:29.750 232 12757.58 -19.82 55168.03 88888.00 2008-08-19 21:43:29.875 232 12757.60 -19.80 55168.07 88888.00 2008-08-19 21:43:30.000 232 12757.58 -19.80 55168.07 88888.00 2008-08-19 21:43:30.125 232 12757.58 -19.82 55168.05 88888.00 2008-08-19 21:43:30.250 232 12757.60 -19.80 55168.07 88888.00 2008-08-19 21:43:30.375 232 12757.67 -19.70 55168.07 88888.00 2008-08-19 21:43:30.500 232 12757.70 -19.68 55168.07 88888.00 2008-08-19 21:43:30.625 232 12757.65 -19.75 55168.03 88888.00 2008-08-19 21:43:30.750 232 12757.58 -19.80 55168.00 88888.00 2008-08-19 21:43:30.875 232 12757.62 -19.77 55168.00 88888.00 2008-08-19 21:43:31.000 232 12757.67 -19.73 55168.00 88888.00 2008-08-19 21:43:31.125 232 12757.73 -19.68 55168.03 88888.00 2008-08-19 21:43:31.250 232 12757.70 -19.77 55168.05 88888.00 2008-08-19 21:43:31.375 232 12757.75 -19.73 55168.05 88888.00 2008-08-19 21:43:31.500 232 12757.88 -19.62 55168.05 88888.00 2008-08-19 21:43:31.625 232 12757.95 -19.68 55168.00 88888.00 2008-08-19 21:43:31.750 232 12757.85 -19.75 55168.00 88888.00 2008-08-19 21:43:31.875 232 12757.83 -19.65 55167.97 88888.00 2008-08-19 21:43:32.000 232 12757.85 -19.65 55167.97 88888.00 2008-08-19 21:43:32.125 232 12757.90 -19.68 55167.97 88888.00 2008-08-19 21:43:32.250 232 12757.88 -19.73 55167.93 88888.00 2008-08-19 21:43:32.375 232 12757.90 -19.65 55167.90 88888.00 2008-08-19 21:43:32.500 232 12757.90 -19.62 55167.95 88888.00 2008-08-19 21:43:32.625 232 12757.95 -19.60 55167.97 88888.00 2008-08-19 21:43:32.750 232 12757.95 -19.65 55167.97 88888.00 2008-08-19 21:43:32.875 232 12757.90 -19.68 55167.93 88888.00 2008-08-19 21:43:33.000 232 12757.98 -19.65 55167.93 88888.00 2008-08-19 21:43:33.125 232 12758.02 -19.62 55167.93 88888.00 2008-08-19 21:43:33.250 232 12757.98 -19.65 55167.93 88888.00 2008-08-19 21:43:33.375 232 12758.02 -19.60 55167.90 88888.00 2008-08-19 21:43:33.500 232 12758.02 -19.60 55167.90 88888.00 2008-08-19 21:43:33.625 232 12758.00 -19.60 55167.88 88888.00 2008-08-19 21:43:33.750 232 12758.00 -19.57 55167.90 88888.00 2008-08-19 21:43:33.875 232 12758.10 -19.57 55167.93 88888.00 2008-08-19 21:43:34.000 232 12758.17 -19.57 55167.90 88888.00 2008-08-19 21:43:34.125 232 12758.10 -19.57 55167.90 88888.00 2008-08-19 21:43:34.250 232 12758.17 -19.55 55167.90 88888.00 2008-08-19 21:43:34.375 232 12758.30 -19.45 55167.93 88888.00 2008-08-19 21:43:34.500 232 12758.27 -19.43 55167.88 88888.00 2008-08-19 21:43:34.625 232 12758.23 -19.52 55167.88 88888.00 2008-08-19 21:43:34.750 232 12758.25 -19.57 55167.88 88888.00 2008-08-19 21:43:34.875 232 12758.30 -19.48 55167.93 88888.00 2008-08-19 21:43:35.000 232 12758.23 -19.50 55167.88 88888.00 2008-08-19 21:43:35.125 232 12758.12 -19.55 55167.85 88888.00 2008-08-19 21:43:35.250 232 12758.17 -19.52 55167.85 88888.00 2008-08-19 21:43:35.375 232 12758.20 -19.50 55167.85 88888.00 2008-08-19 21:43:35.500 232 12758.20 -19.45 55167.88 88888.00 2008-08-19 21:43:35.625 232 12758.23 -19.45 55167.88 88888.00 2008-08-19 21:43:35.750 232 12758.23 -19.52 55167.85 88888.00 2008-08-19 21:43:35.875 232 12758.27 -19.50 55167.82 88888.00 2008-08-19 21:43:36.000 232 12758.27 -19.50 55167.82 88888.00 2008-08-19 21:43:36.125 232 12758.30 -19.45 55167.88 88888.00 2008-08-19 21:43:36.250 232 12758.27 -19.38 55167.90 88888.00 2008-08-19 21:43:36.375 232 12758.25 -19.38 55167.88 88888.00 2008-08-19 21:43:36.500 232 12758.25 -19.38 55167.88 88888.00 2008-08-19 21:43:36.625 232 12758.25 -19.40 55167.88 88888.00 2008-08-19 21:43:36.750 232 12758.25 -19.45 55167.85 88888.00 2008-08-19 21:43:36.875 232 12758.25 -19.43 55167.88 88888.00 2008-08-19 21:43:37.000 232 12758.27 -19.43 55167.85 88888.00 2008-08-19 21:43:37.125 232 12758.33 -19.43 55167.82 88888.00 2008-08-19 21:43:37.250 232 12758.38 -19.43 55167.85 88888.00 2008-08-19 21:43:37.375 232 12758.33 -19.43 55167.85 88888.00 2008-08-19 21:43:37.500 232 12758.33 -19.40 55167.82 88888.00 2008-08-19 21:43:37.625 232 12758.35 -19.43 55167.82 88888.00 2008-08-19 21:43:37.750 232 12758.35 -19.43 55167.80 88888.00 2008-08-19 21:43:37.875 232 12758.35 -19.43 55167.80 88888.00 2008-08-19 21:43:38.000 232 12758.38 -19.38 55167.78 88888.00 2008-08-19 21:43:38.125 232 12758.35 -19.45 55167.75 88888.00 2008-08-19 21:43:38.250 232 12758.38 -19.48 55167.75 88888.00 2008-08-19 21:43:38.375 232 12758.38 -19.43 55167.80 88888.00 2008-08-19 21:43:38.500 232 12758.38 -19.38 55167.80 88888.00 2008-08-19 21:43:38.625 232 12758.35 -19.43 55167.78 88888.00 2008-08-19 21:43:38.750 232 12758.40 -19.40 55167.78 88888.00 2008-08-19 21:43:38.875 232 12758.42 -19.38 55167.80 88888.00 2008-08-19 21:43:39.000 232 12758.42 -19.35 55167.82 88888.00 2008-08-19 21:43:39.125 232 12758.42 -19.38 55167.82 88888.00 2008-08-19 21:43:39.250 232 12758.38 -19.35 55167.80 88888.00 2008-08-19 21:43:39.375 232 12758.40 -19.38 55167.78 88888.00 2008-08-19 21:43:39.500 232 12758.40 -19.40 55167.78 88888.00 2008-08-19 21:43:39.625 232 12758.50 -19.32 55167.82 88888.00 2008-08-19 21:43:39.750 232 12758.45 -19.30 55167.82 88888.00 2008-08-19 21:43:39.875 232 12758.50 -19.30 55167.82 88888.00 2008-08-19 21:43:40.000 232 12758.48 -19.30 55167.85 88888.00 2008-08-19 21:43:40.125 232 12758.42 -19.40 55167.80 88888.00 2008-08-19 21:43:40.250 232 12758.38 -19.38 55167.80 88888.00 2008-08-19 21:43:40.375 232 12758.38 -19.40 55167.80 88888.00 2008-08-19 21:43:40.500 232 12758.38 -19.45 55167.78 88888.00 2008-08-19 21:43:40.625 232 12758.40 -19.40 55167.75 88888.00 2008-08-19 21:43:40.750 232 12758.38 -19.40 55167.78 88888.00 2008-08-19 21:43:40.875 232 12758.35 -19.43 55167.75 88888.00 2008-08-19 21:43:41.000 232 12758.38 -19.40 55167.80 88888.00 2008-08-19 21:43:41.125 232 12758.40 -19.38 55167.80 88888.00 2008-08-19 21:43:41.250 232 12758.40 -19.38 55167.82 88888.00 2008-08-19 21:43:41.375 232 12758.42 -19.35 55167.85 88888.00 2008-08-19 21:43:41.500 232 12758.40 -19.40 55167.85 88888.00 2008-08-19 21:43:41.625 232 12758.35 -19.43 55167.82 88888.00 2008-08-19 21:43:41.750 232 12758.33 -19.43 55167.85 88888.00 2008-08-19 21:43:41.875 232 12758.30 -19.38 55167.85 88888.00 2008-08-19 21:43:42.000 232 12758.33 -19.35 55167.82 88888.00 2008-08-19 21:43:42.125 232 12758.38 -19.38 55167.82 88888.00 2008-08-19 21:43:42.250 232 12758.38 -19.38 55167.88 88888.00 2008-08-19 21:43:42.375 232 12758.38 -19.38 55167.85 88888.00 2008-08-19 21:43:42.500 232 12758.42 -19.35 55167.88 88888.00 2008-08-19 21:43:42.625 232 12758.38 -19.32 55167.88 88888.00 2008-08-19 21:43:42.750 232 12758.33 -19.43 55167.88 88888.00 2008-08-19 21:43:42.875 232 12758.27 -19.45 55167.85 88888.00 2008-08-19 21:43:43.000 232 12758.25 -19.45 55167.85 88888.00 2008-08-19 21:43:43.125 232 12758.17 -19.50 55167.88 88888.00 2008-08-19 21:43:43.250 232 12758.23 -19.50 55167.88 88888.00 2008-08-19 21:43:43.375 232 12758.27 -19.43 55167.85 88888.00 2008-08-19 21:43:43.500 232 12758.23 -19.40 55167.85 88888.00 2008-08-19 21:43:43.625 232 12758.23 -19.43 55167.80 88888.00 2008-08-19 21:43:43.750 232 12758.27 -19.43 55167.80 88888.00 2008-08-19 21:43:43.875 232 12758.33 -19.43 55167.85 88888.00 2008-08-19 21:43:44.000 232 12758.27 -19.40 55167.85 88888.00 2008-08-19 21:43:44.125 232 12758.20 -19.38 55167.90 88888.00 2008-08-19 21:43:44.250 232 12758.15 -19.50 55167.82 88888.00 2008-08-19 21:43:44.375 232 12758.10 -19.52 55167.82 88888.00 2008-08-19 21:43:44.500 232 12758.05 -19.52 55167.80 88888.00 2008-08-19 21:43:44.625 232 12758.08 -19.55 55167.82 88888.00 2008-08-19 21:43:44.750 232 12758.15 -19.55 55167.90 88888.00 2008-08-19 21:43:44.875 232 12758.17 -19.50 55167.88 88888.00 2008-08-19 21:43:45.000 232 12758.12 -19.52 55167.82 88888.00 2008-08-19 21:43:45.125 232 12758.10 -19.52 55167.82 88888.00 2008-08-19 21:43:45.250 232 12758.05 -19.52 55167.85 88888.00 2008-08-19 21:43:45.375 232 12758.08 -19.52 55167.85 88888.00 2008-08-19 21:43:45.500 232 12758.10 -19.55 55167.82 88888.00 2008-08-19 21:43:45.625 232 12758.15 -19.48 55167.88 88888.00 2008-08-19 21:43:45.750 232 12758.17 -19.43 55167.90 88888.00 2008-08-19 21:43:45.875 232 12758.05 -19.52 55167.88 88888.00 2008-08-19 21:43:46.000 232 12757.98 -19.57 55167.85 88888.00 2008-08-19 21:43:46.125 232 12758.00 -19.60 55167.88 88888.00 2008-08-19 21:43:46.250 232 12757.95 -19.57 55167.85 88888.00 2008-08-19 21:43:46.375 232 12757.92 -19.57 55167.88 88888.00 2008-08-19 21:43:46.500 232 12757.98 -19.62 55167.85 88888.00 2008-08-19 21:43:46.625 232 12758.00 -19.62 55167.85 88888.00 2008-08-19 21:43:46.750 232 12757.98 -19.62 55167.88 88888.00 2008-08-19 21:43:46.875 232 12757.90 -19.60 55167.88 88888.00 2008-08-19 21:43:47.000 232 12757.90 -19.57 55167.93 88888.00 2008-08-19 21:43:47.125 232 12757.90 -19.55 55167.97 88888.00 2008-08-19 21:43:47.250 232 12757.90 -19.57 55167.95 88888.00 2008-08-19 21:43:47.375 232 12757.88 -19.62 55167.93 88888.00 2008-08-19 21:43:47.500 232 12757.85 -19.57 55167.95 88888.00 2008-08-19 21:43:47.625 232 12757.88 -19.50 55167.97 88888.00 2008-08-19 21:43:47.750 232 12757.83 -19.57 55167.95 88888.00 2008-08-19 21:43:47.875 232 12757.88 -19.62 55167.93 88888.00 2008-08-19 21:43:48.000 232 12757.85 -19.70 55167.90 88888.00 2008-08-19 21:43:48.125 232 12757.80 -19.68 55167.90 88888.00 2008-08-19 21:43:48.250 232 12757.75 -19.70 55167.90 88888.00 2008-08-19 21:43:48.375 232 12757.73 -19.68 55167.90 88888.00 2008-08-19 21:43:48.500 232 12757.75 -19.68 55167.90 88888.00 2008-08-19 21:43:48.625 232 12757.80 -19.62 55167.95 88888.00 2008-08-19 21:43:48.750 232 12757.83 -19.65 55167.95 88888.00 2008-08-19 21:43:48.875 232 12757.80 -19.68 55167.95 88888.00 2008-08-19 21:43:49.000 232 12757.75 -19.73 55167.90 88888.00 2008-08-19 21:43:49.125 232 12757.77 -19.73 55167.93 88888.00 2008-08-19 21:43:49.250 232 12757.73 -19.73 55167.93 88888.00 2008-08-19 21:43:49.375 232 12757.73 -19.73 55167.93 88888.00 2008-08-19 21:43:49.500 232 12757.73 -19.73 55167.97 88888.00 2008-08-19 21:43:49.625 232 12757.73 -19.68 55167.97 88888.00 2008-08-19 21:43:49.750 232 12757.73 -19.68 55167.97 88888.00 2008-08-19 21:43:49.875 232 12757.75 -19.73 55167.93 88888.00 2008-08-19 21:43:50.000 232 12757.77 -19.77 55167.93 88888.00 2008-08-19 21:43:50.125 232 12757.73 -19.75 55167.93 88888.00 2008-08-19 21:43:50.250 232 12757.67 -19.82 55167.90 88888.00 2008-08-19 21:43:50.375 232 12757.67 -19.88 55167.90 88888.00 2008-08-19 21:43:50.500 232 12757.73 -19.82 55167.90 88888.00 2008-08-19 21:43:50.625 232 12757.80 -19.77 55167.95 88888.00 2008-08-19 21:43:50.750 232 12757.80 -19.80 55167.97 88888.00 2008-08-19 21:43:50.875 232 12757.75 -19.82 55167.93 88888.00 2008-08-19 21:43:51.000 232 12757.75 -19.85 55167.95 88888.00 2008-08-19 21:43:51.125 232 12757.77 -19.80 55168.00 88888.00 2008-08-19 21:43:51.250 232 12757.73 -19.85 55168.05 88888.00 2008-08-19 21:43:51.375 232 12757.70 -19.85 55168.03 88888.00 2008-08-19 21:43:51.500 232 12757.67 -19.82 55168.05 88888.00 2008-08-19 21:43:51.625 232 12757.65 -19.82 55168.03 88888.00 2008-08-19 21:43:51.750 232 12757.67 -19.82 55168.03 88888.00 2008-08-19 21:43:51.875 232 12757.70 -19.80 55168.03 88888.00 2008-08-19 21:43:52.000 232 12757.67 -19.85 55168.00 88888.00 2008-08-19 21:43:52.125 232 12757.62 -19.90 55168.00 88888.00 2008-08-19 21:43:52.250 232 12757.60 -19.95 55167.97 88888.00 2008-08-19 21:43:52.375 232 12757.65 -19.93 55168.03 88888.00 2008-08-19 21:43:52.500 232 12757.67 -19.90 55167.97 88888.00 2008-08-19 21:43:52.625 232 12757.65 -19.95 55167.97 88888.00 2008-08-19 21:43:52.750 232 12757.62 -19.90 55168.00 88888.00 2008-08-19 21:43:52.875 232 12757.65 -19.90 55168.03 88888.00 2008-08-19 21:43:53.000 232 12757.67 -19.93 55168.03 88888.00 2008-08-19 21:43:53.125 232 12757.67 -19.95 55167.97 88888.00 2008-08-19 21:43:53.250 232 12757.58 -19.95 55168.00 88888.00 2008-08-19 21:43:53.375 232 12757.60 -19.93 55168.00 88888.00 2008-08-19 21:43:53.500 232 12757.60 -19.93 55168.03 88888.00 2008-08-19 21:43:53.625 232 12757.58 -19.93 55168.03 88888.00 2008-08-19 21:43:53.750 232 12757.60 -19.93 55168.03 88888.00 2008-08-19 21:43:53.875 232 12757.67 -19.93 55168.03 88888.00 2008-08-19 21:43:54.000 232 12757.67 -19.95 55168.03 88888.00 2008-08-19 21:43:54.125 232 12757.73 -19.90 55168.03 88888.00 2008-08-19 21:43:54.250 232 12757.62 -19.98 55168.03 88888.00 2008-08-19 21:43:54.375 232 12757.60 -19.98 55168.05 88888.00 2008-08-19 21:43:54.500 232 12757.58 -19.95 55168.07 88888.00 2008-08-19 21:43:54.625 232 12757.60 -19.98 55168.07 88888.00 2008-08-19 21:43:54.750 232 12757.62 -19.93 55168.05 88888.00 2008-08-19 21:43:54.875 232 12757.67 -19.90 55168.07 88888.00 2008-08-19 21:43:55.000 232 12757.67 -19.98 55168.07 88888.00 2008-08-19 21:43:55.125 232 12757.67 -19.98 55168.10 88888.00 2008-08-19 21:43:55.250 232 12757.60 -19.98 55168.07 88888.00 2008-08-19 21:43:55.375 232 12757.62 -19.93 55168.07 88888.00 2008-08-19 21:43:55.500 232 12757.67 -19.98 55168.07 88888.00 2008-08-19 21:43:55.625 232 12757.70 -19.98 55168.07 88888.00 2008-08-19 21:43:55.750 232 12757.62 -20.02 55168.05 88888.00 2008-08-19 21:43:55.875 232 12757.62 -20.00 55168.07 88888.00 2008-08-19 21:43:56.000 232 12757.62 -19.95 55168.12 88888.00 2008-08-19 21:43:56.125 232 12757.58 -19.98 55168.12 88888.00 2008-08-19 21:43:56.250 232 12757.52 -20.00 55168.12 88888.00 2008-08-19 21:43:56.375 232 12757.60 -20.00 55168.12 88888.00 2008-08-19 21:43:56.500 232 12757.60 -20.02 55168.12 88888.00 2008-08-19 21:43:56.625 232 12757.58 -20.02 55168.10 88888.00 2008-08-19 21:43:56.750 232 12757.60 -20.05 55168.10 88888.00 2008-08-19 21:43:56.875 232 12757.62 -20.10 55168.07 88888.00 2008-08-19 21:43:57.000 232 12757.62 -20.07 55168.07 88888.00 2008-08-19 21:43:57.125 232 12757.60 -20.05 55168.07 88888.00 2008-08-19 21:43:57.250 232 12757.58 -20.02 55168.07 88888.00 2008-08-19 21:43:57.375 232 12757.67 -20.02 55168.10 88888.00 2008-08-19 21:43:57.500 232 12757.70 -20.05 55168.10 88888.00 2008-08-19 21:43:57.625 232 12757.75 -20.02 55168.10 88888.00 2008-08-19 21:43:57.750 232 12757.75 -20.00 55168.10 88888.00 2008-08-19 21:43:57.875 232 12757.70 -20.02 55168.10 88888.00 2008-08-19 21:43:58.000 232 12757.73 -20.00 55168.10 88888.00 2008-08-19 21:43:58.125 232 12757.75 -19.98 55168.07 88888.00 2008-08-19 21:43:58.250 232 12757.83 -20.00 55168.10 88888.00 2008-08-19 21:43:58.375 232 12757.80 -20.02 55168.10 88888.00 2008-08-19 21:43:58.500 232 12757.75 -20.02 55168.10 88888.00 2008-08-19 21:43:58.625 232 12757.73 -19.98 55168.12 88888.00 2008-08-19 21:43:58.750 232 12757.80 -19.98 55168.10 88888.00 2008-08-19 21:43:58.875 232 12757.83 -19.98 55168.10 88888.00 2008-08-19 21:43:59.000 232 12757.85 -19.98 55168.12 88888.00 2008-08-19 21:43:59.125 232 12757.80 -20.02 55168.12 88888.00 2008-08-19 21:43:59.250 232 12757.75 -20.05 55168.10 88888.00 2008-08-19 21:43:59.375 232 12757.83 -19.98 55168.12 88888.00 2008-08-19 21:43:59.500 232 12757.83 -20.02 55168.12 88888.00 2008-08-19 21:43:59.625 232 12757.77 -20.10 55168.10 88888.00 2008-08-19 21:43:59.750 232 12757.77 -20.10 55168.12 88888.00 2008-08-19 21:43:59.875 232 12757.85 -20.07 55168.12 88888.00 2008-08-19 21:44:00.000 232 12757.90 -20.10 55168.10 88888.00 2008-08-19 21:44:00.125 232 12757.92 -20.05 55168.12 88888.00 2008-08-19 21:44:00.250 232 12757.92 -20.00 55168.15 88888.00 2008-08-19 21:44:00.375 232 12757.95 -20.00 55168.12 88888.00 2008-08-19 21:44:00.500 232 12757.92 -20.05 55168.07 88888.00 2008-08-19 21:44:00.625 232 12757.92 -20.00 55168.07 88888.00 2008-08-19 21:44:00.750 232 12757.92 -19.98 55168.10 88888.00 2008-08-19 21:44:00.875 232 12757.92 -20.02 55168.07 88888.00 2008-08-19 21:44:01.000 232 12757.90 -20.07 55168.03 88888.00 2008-08-19 21:44:01.125 232 12757.95 -20.07 55168.07 88888.00 2008-08-19 21:44:01.250 232 12758.02 -20.07 55168.07 88888.00 2008-08-19 21:44:01.375 232 12758.00 -20.10 55168.03 88888.00 2008-08-19 21:44:01.500 232 12757.92 -20.12 55168.03 88888.00 2008-08-19 21:44:01.625 232 12757.98 -20.10 55168.05 88888.00 2008-08-19 21:44:01.750 232 12758.02 -20.02 55168.05 88888.00 2008-08-19 21:44:01.875 232 12758.02 -20.00 55168.07 88888.00 2008-08-19 21:44:02.000 232 12758.00 -20.02 55168.05 88888.00 2008-08-19 21:44:02.125 232 12757.98 -20.05 55168.00 88888.00 2008-08-19 21:44:02.250 232 12758.00 -20.07 55168.03 88888.00 2008-08-19 21:44:02.375 232 12758.10 -20.10 55168.03 88888.00 2008-08-19 21:44:02.500 232 12758.08 -20.07 55168.05 88888.00 2008-08-19 21:44:02.625 232 12758.02 -20.05 55168.05 88888.00 2008-08-19 21:44:02.750 232 12758.00 -20.00 55168.07 88888.00 2008-08-19 21:44:02.875 232 12758.08 -20.00 55168.07 88888.00 2008-08-19 21:44:03.000 232 12758.10 -20.02 55168.05 88888.00 2008-08-19 21:44:03.125 232 12758.12 -20.02 55168.07 88888.00 2008-08-19 21:44:03.250 232 12758.08 -20.07 55168.05 88888.00 2008-08-19 21:44:03.375 232 12758.15 -20.07 55168.03 88888.00 2008-08-19 21:44:03.500 232 12758.15 -20.05 55168.05 88888.00 2008-08-19 21:44:03.625 232 12758.17 -20.02 55168.07 88888.00 2008-08-19 21:44:03.750 232 12758.15 -20.05 55168.07 88888.00 2008-08-19 21:44:03.875 232 12758.10 -20.05 55168.05 88888.00 2008-08-19 21:44:04.000 232 12758.10 -20.07 55168.03 88888.00 2008-08-19 21:44:04.125 232 12758.12 -20.02 55168.05 88888.00 2008-08-19 21:44:04.250 232 12758.23 -20.00 55168.07 88888.00 2008-08-19 21:44:04.375 232 12758.23 -20.02 55168.07 88888.00 2008-08-19 21:44:04.500 232 12758.17 -20.00 55168.07 88888.00 2008-08-19 21:44:04.625 232 12758.15 -19.95 55168.10 88888.00 2008-08-19 21:44:04.750 232 12758.15 -20.00 55168.07 88888.00 2008-08-19 21:44:04.875 232 12758.12 -20.02 55168.05 88888.00 2008-08-19 21:44:05.000 232 12758.15 -19.98 55168.03 88888.00 2008-08-19 21:44:05.125 232 12758.25 -19.95 55168.07 88888.00 2008-08-19 21:44:05.250 232 12758.27 -19.93 55168.07 88888.00 2008-08-19 21:44:05.375 232 12758.25 -19.82 55168.05 88888.00 2008-08-19 21:44:05.500 232 12758.23 -19.93 55168.03 88888.00 2008-08-19 21:44:05.625 232 12758.20 -19.98 55168.03 88888.00 2008-08-19 21:44:05.750 232 12758.17 -20.00 55168.05 88888.00 2008-08-19 21:44:05.875 232 12758.20 -19.93 55168.05 88888.00 2008-08-19 21:44:06.000 232 12758.20 -19.90 55168.03 88888.00 2008-08-19 21:44:06.125 232 12758.17 -19.95 55168.03 88888.00 2008-08-19 21:44:06.250 232 12758.20 -19.93 55168.03 88888.00 2008-08-19 21:44:06.375 232 12758.33 -19.85 55168.03 88888.00 2008-08-19 21:44:06.500 232 12758.35 -19.82 55168.05 88888.00 2008-08-19 21:44:06.625 232 12758.30 -19.85 55168.03 88888.00 2008-08-19 21:44:06.750 232 12758.30 -19.88 55168.07 88888.00 2008-08-19 21:44:06.875 232 12758.30 -19.82 55168.07 88888.00 2008-08-19 21:44:07.000 232 12758.33 -19.85 55168.07 88888.00 2008-08-19 21:44:07.125 232 12758.33 -19.88 55168.07 88888.00 2008-08-19 21:44:07.250 232 12758.30 -19.90 55168.07 88888.00 2008-08-19 21:44:07.375 232 12758.35 -19.88 55168.03 88888.00 2008-08-19 21:44:07.500 232 12758.35 -19.88 55168.00 88888.00 2008-08-19 21:44:07.625 232 12758.42 -19.80 55168.00 88888.00 2008-08-19 21:44:07.750 232 12758.40 -19.80 55168.00 88888.00 2008-08-19 21:44:07.875 232 12758.35 -19.77 55168.00 88888.00 2008-08-19 21:44:08.000 232 12758.35 -19.80 55168.00 88888.00 2008-08-19 21:44:08.125 232 12758.38 -19.77 55168.00 88888.00 2008-08-19 21:44:08.250 232 12758.40 -19.82 55168.00 88888.00 2008-08-19 21:44:08.375 232 12758.40 -19.80 55167.97 88888.00 2008-08-19 21:44:08.500 232 12758.42 -19.82 55168.00 88888.00 2008-08-19 21:44:08.625 232 12758.38 -19.77 55167.97 88888.00 2008-08-19 21:44:08.750 232 12758.35 -19.77 55167.95 88888.00 2008-08-19 21:44:08.875 232 12758.33 -19.82 55168.00 88888.00 2008-08-19 21:44:09.000 232 12758.33 -19.80 55168.00 88888.00 2008-08-19 21:44:09.125 232 12758.38 -19.75 55167.97 88888.00 2008-08-19 21:44:09.250 232 12758.38 -19.77 55168.00 88888.00 2008-08-19 21:44:09.375 232 12758.45 -19.75 55167.97 88888.00 2008-08-19 21:44:09.500 232 12758.45 -19.75 55167.97 88888.00 2008-08-19 21:44:09.625 232 12758.42 -19.70 55168.03 88888.00 2008-08-19 21:44:09.750 232 12758.45 -19.70 55168.00 88888.00 2008-08-19 21:44:09.875 232 12758.42 -19.73 55168.00 88888.00 2008-08-19 21:44:10.000 232 12758.48 -19.73 55167.95 88888.00 2008-08-19 21:44:10.125 232 12758.50 -19.73 55167.97 88888.00 2008-08-19 21:44:10.250 232 12758.50 -19.68 55167.97 88888.00 2008-08-19 21:44:10.375 232 12758.50 -19.68 55167.97 88888.00 2008-08-19 21:44:10.500 232 12758.50 -19.62 55167.97 88888.00 2008-08-19 21:44:10.625 232 12758.42 -19.62 55167.97 88888.00 2008-08-19 21:44:10.750 232 12758.40 -19.62 55168.00 88888.00 2008-08-19 21:44:10.875 232 12758.42 -19.62 55167.97 88888.00 2008-08-19 21:44:11.000 232 12758.45 -19.62 55167.95 88888.00 2008-08-19 21:44:11.125 232 12758.42 -19.65 55167.93 88888.00 2008-08-19 21:44:11.250 232 12758.48 -19.62 55167.95 88888.00 2008-08-19 21:44:11.375 232 12758.55 -19.60 55167.97 88888.00 2008-08-19 21:44:11.500 232 12758.55 -19.55 55168.00 88888.00 2008-08-19 21:44:11.625 232 12758.58 -19.55 55168.00 88888.00 2008-08-19 21:44:11.750 232 12758.50 -19.55 55167.93 88888.00 2008-08-19 21:44:11.875 232 12758.48 -19.55 55167.97 88888.00 2008-08-19 21:44:12.000 232 12758.55 -19.52 55168.00 88888.00 2008-08-19 21:44:12.125 232 12758.55 -19.52 55168.00 88888.00 2008-08-19 21:44:12.250 232 12758.52 -19.50 55168.00 88888.00 2008-08-19 21:44:12.375 232 12758.52 -19.50 55168.00 88888.00 2008-08-19 21:44:12.500 232 12758.52 -19.52 55167.97 88888.00 2008-08-19 21:44:12.625 232 12758.50 -19.52 55167.95 88888.00 2008-08-19 21:44:12.750 232 12758.52 -19.45 55168.00 88888.00 2008-08-19 21:44:12.875 232 12758.50 -19.43 55168.00 88888.00 2008-08-19 21:44:13.000 232 12758.45 -19.45 55168.00 88888.00 2008-08-19 21:44:13.125 232 12758.48 -19.43 55167.97 88888.00 2008-08-19 21:44:13.250 232 12758.50 -19.45 55167.97 88888.00 2008-08-19 21:44:13.375 232 12758.52 -19.48 55167.97 88888.00 2008-08-19 21:44:13.500 232 12758.58 -19.48 55167.97 88888.00 2008-08-19 21:44:13.625 232 12758.58 -19.43 55167.97 88888.00 2008-08-19 21:44:13.750 232 12758.58 -19.45 55167.95 88888.00 2008-08-19 21:44:13.875 232 12758.48 -19.48 55167.95 88888.00 2008-08-19 21:44:14.000 232 12758.50 -19.48 55167.90 88888.00 2008-08-19 21:44:14.125 232 12758.52 -19.45 55167.93 88888.00 2008-08-19 21:44:14.250 232 12758.48 -19.48 55167.93 88888.00 2008-08-19 21:44:14.375 232 12758.50 -19.48 55167.93 88888.00 2008-08-19 21:44:14.500 232 12758.55 -19.43 55167.93 88888.00 2008-08-19 21:44:14.625 232 12758.58 -19.43 55167.93 88888.00 2008-08-19 21:44:14.750 232 12758.60 -19.43 55167.93 88888.00 2008-08-19 21:44:14.875 232 12758.58 -19.48 55167.93 88888.00 2008-08-19 21:44:15.000 232 12758.58 -19.45 55167.93 88888.00 2008-08-19 21:44:15.125 232 12758.65 -19.38 55168.00 88888.00 2008-08-19 21:44:15.250 232 12758.67 -19.43 55167.97 88888.00 2008-08-19 21:44:15.375 232 12758.67 -19.38 55168.00 88888.00 2008-08-19 21:44:15.500 232 12758.65 -19.38 55167.97 88888.00 2008-08-19 21:44:15.625 232 12758.62 -19.40 55167.97 88888.00 2008-08-19 21:44:15.750 232 12758.58 -19.38 55167.97 88888.00 2008-08-19 21:44:15.875 232 12758.60 -19.35 55167.97 88888.00 2008-08-19 21:44:16.000 232 12758.67 -19.35 55167.97 88888.00 2008-08-19 21:44:16.125 232 12758.65 -19.38 55167.97 88888.00 2008-08-19 21:44:16.250 232 12758.58 -19.43 55167.95 88888.00 2008-08-19 21:44:16.375 232 12758.58 -19.38 55167.95 88888.00 2008-08-19 21:44:16.500 232 12758.55 -19.32 55167.97 88888.00 2008-08-19 21:44:16.625 232 12758.60 -19.30 55167.97 88888.00 2008-08-19 21:44:16.750 232 12758.58 -19.32 55167.95 88888.00 2008-08-19 21:44:16.875 232 12758.60 -19.35 55167.97 88888.00 2008-08-19 21:44:17.000 232 12758.67 -19.30 55167.97 88888.00 2008-08-19 21:44:17.125 232 12758.62 -19.32 55167.97 88888.00 2008-08-19 21:44:17.250 232 12758.55 -19.27 55168.00 88888.00 2008-08-19 21:44:17.375 232 12758.55 -19.27 55167.97 88888.00 2008-08-19 21:44:17.500 232 12758.52 -19.35 55167.93 88888.00 2008-08-19 21:44:17.625 232 12758.52 -19.30 55167.95 88888.00 2008-08-19 21:44:17.750 232 12758.60 -19.27 55168.00 88888.00 2008-08-19 21:44:17.875 232 12758.65 -19.32 55168.00 88888.00 2008-08-19 21:44:18.000 232 12758.55 -19.35 55167.95 88888.00 2008-08-19 21:44:18.125 232 12758.50 -19.35 55167.93 88888.00 2008-08-19 21:44:18.250 232 12758.52 -19.35 55167.95 88888.00 2008-08-19 21:44:18.375 232 12758.55 -19.32 55167.95 88888.00 2008-08-19 21:44:18.500 232 12758.58 -19.30 55167.97 88888.00 2008-08-19 21:44:18.625 232 12758.65 -19.23 55168.00 88888.00 2008-08-19 21:44:18.750 232 12758.70 -19.23 55168.00 88888.00 2008-08-19 21:44:18.875 232 12758.60 -19.25 55167.97 88888.00 2008-08-19 21:44:19.000 232 12758.48 -19.30 55167.95 88888.00 2008-08-19 21:44:19.125 232 12758.48 -19.35 55167.93 88888.00 2008-08-19 21:44:19.250 232 12758.52 -19.30 55167.95 88888.00 2008-08-19 21:44:19.375 232 12758.58 -19.23 55167.93 88888.00 2008-08-19 21:44:19.500 232 12758.55 -19.23 55167.97 88888.00 2008-08-19 21:44:19.625 232 12758.58 -19.20 55167.97 88888.00 2008-08-19 21:44:19.750 232 12758.62 -19.20 55167.97 88888.00 2008-08-19 21:44:19.875 232 12758.55 -19.25 55167.95 88888.00 2008-08-19 21:44:20.000 232 12758.55 -19.25 55167.93 88888.00 2008-08-19 21:44:20.125 232 12758.58 -19.23 55167.93 88888.00 2008-08-19 21:44:20.250 232 12758.50 -19.25 55167.95 88888.00 2008-08-19 21:44:20.375 232 12758.50 -19.27 55167.93 88888.00 2008-08-19 21:44:20.500 232 12758.52 -19.27 55167.93 88888.00 2008-08-19 21:44:20.625 232 12758.52 -19.23 55167.95 88888.00 2008-08-19 21:44:20.750 232 12758.50 -19.27 55167.95 88888.00 2008-08-19 21:44:20.875 232 12758.45 -19.32 55167.95 88888.00 2008-08-19 21:44:21.000 232 12758.45 -19.32 55167.95 88888.00 2008-08-19 21:44:21.125 232 12758.42 -19.30 55167.95 88888.00 2008-08-19 21:44:21.250 232 12758.42 -19.25 55167.95 88888.00 2008-08-19 21:44:21.375 232 12758.42 -19.20 55167.95 88888.00 2008-08-19 21:44:21.500 232 12758.33 -19.20 55167.97 88888.00 2008-08-19 21:44:21.625 232 12758.33 -19.23 55168.00 88888.00 2008-08-19 21:44:21.750 232 12758.40 -19.23 55168.03 88888.00 2008-08-19 21:44:21.875 232 12758.40 -19.25 55167.97 88888.00 2008-08-19 21:44:22.000 232 12758.35 -19.25 55167.97 88888.00 2008-08-19 21:44:22.125 232 12758.40 -19.23 55168.00 88888.00 2008-08-19 21:44:22.250 232 12758.40 -19.25 55168.00 88888.00 2008-08-19 21:44:22.375 232 12758.42 -19.30 55167.97 88888.00 2008-08-19 21:44:22.500 232 12758.45 -19.27 55168.00 88888.00 2008-08-19 21:44:22.625 232 12758.50 -19.23 55168.00 88888.00 2008-08-19 21:44:22.750 232 12758.48 -19.25 55167.97 88888.00 2008-08-19 21:44:22.875 232 12758.42 -19.20 55168.00 88888.00 2008-08-19 21:44:23.000 232 12758.42 -19.18 55168.00 88888.00 2008-08-19 21:44:23.125 232 12758.38 -19.25 55167.97 88888.00 2008-08-19 21:44:23.250 232 12758.33 -19.23 55168.03 88888.00 2008-08-19 21:44:23.375 232 12758.35 -19.20 55168.03 88888.00 2008-08-19 21:44:23.500 232 12758.35 -19.27 55168.03 88888.00 2008-08-19 21:44:23.625 232 12758.33 -19.30 55168.00 88888.00 2008-08-19 21:44:23.750 232 12758.30 -19.30 55168.00 88888.00 2008-08-19 21:44:23.875 232 12758.27 -19.35 55167.97 88888.00 2008-08-19 21:44:24.000 232 12758.25 -19.32 55167.97 88888.00 2008-08-19 21:44:24.125 232 12758.25 -19.32 55168.00 88888.00 2008-08-19 21:44:24.250 232 12758.23 -19.30 55168.05 88888.00 2008-08-19 21:44:24.375 232 12758.30 -19.23 55168.05 88888.00 2008-08-19 21:44:24.500 232 12758.33 -19.23 55168.03 88888.00 2008-08-19 21:44:24.625 232 12758.33 -19.25 55168.03 88888.00 2008-08-19 21:44:24.750 232 12758.40 -19.25 55168.03 88888.00 2008-08-19 21:44:24.875 232 12758.40 -19.25 55168.03 88888.00 2008-08-19 21:44:25.000 232 12758.35 -19.23 55168.03 88888.00 2008-08-19 21:44:25.125 232 12758.30 -19.25 55168.03 88888.00 2008-08-19 21:44:25.250 232 12758.25 -19.30 55168.00 88888.00 2008-08-19 21:44:25.375 232 12758.20 -19.32 55168.00 88888.00 2008-08-19 21:44:25.500 232 12758.23 -19.30 55168.03 88888.00 2008-08-19 21:44:25.625 232 12758.27 -19.25 55168.00 88888.00 2008-08-19 21:44:25.750 232 12758.20 -19.35 55168.00 88888.00 2008-08-19 21:44:25.875 232 12758.23 -19.35 55168.03 88888.00 2008-08-19 21:44:26.000 232 12758.25 -19.32 55168.03 88888.00 2008-08-19 21:44:26.125 232 12758.30 -19.30 55168.05 88888.00 2008-08-19 21:44:26.250 232 12758.20 -19.43 55168.00 88888.00 2008-08-19 21:44:26.375 232 12758.23 -19.45 55168.03 88888.00 2008-08-19 21:44:26.500 232 12758.27 -19.38 55168.03 88888.00 2008-08-19 21:44:26.625 232 12758.25 -19.35 55168.05 88888.00 2008-08-19 21:44:26.750 232 12758.23 -19.30 55168.05 88888.00 2008-08-19 21:44:26.875 232 12758.20 -19.35 55168.05 88888.00 2008-08-19 21:44:27.000 232 12758.23 -19.40 55168.05 88888.00 2008-08-19 21:44:27.125 232 12758.27 -19.43 55168.05 88888.00 2008-08-19 21:44:27.250 232 12758.33 -19.43 55168.05 88888.00 2008-08-19 21:44:27.375 232 12758.33 -19.38 55168.05 88888.00 2008-08-19 21:44:27.500 232 12758.27 -19.40 55168.03 88888.00 2008-08-19 21:44:27.625 232 12758.25 -19.38 55168.05 88888.00 2008-08-19 21:44:27.750 232 12758.20 -19.40 55168.05 88888.00 2008-08-19 21:44:27.875 232 12758.23 -19.43 55168.05 88888.00 2008-08-19 21:44:28.000 232 12758.25 -19.43 55168.05 88888.00 2008-08-19 21:44:28.125 232 12758.23 -19.43 55168.07 88888.00 2008-08-19 21:44:28.250 232 12758.23 -19.45 55168.07 88888.00 2008-08-19 21:44:28.375 232 12758.25 -19.43 55168.10 88888.00 2008-08-19 21:44:28.500 232 12758.20 -19.48 55168.07 88888.00 2008-08-19 21:44:28.625 232 12758.20 -19.48 55168.10 88888.00 2008-08-19 21:44:28.750 232 12758.25 -19.43 55168.10 88888.00 2008-08-19 21:44:28.875 232 12758.27 -19.43 55168.07 88888.00 2008-08-19 21:44:29.000 232 12758.15 -19.52 55168.07 88888.00 2008-08-19 21:44:29.125 232 12758.12 -19.50 55168.07 88888.00 2008-08-19 21:44:29.250 232 12758.17 -19.43 55168.10 88888.00 2008-08-19 21:44:29.375 232 12758.20 -19.43 55168.10 88888.00 2008-08-19 21:44:29.500 232 12758.12 -19.40 55168.07 88888.00 2008-08-19 21:44:29.625 232 12758.10 -19.40 55168.07 88888.00 2008-08-19 21:44:29.750 232 12758.12 -19.40 55168.07 88888.00 2008-08-19 21:44:29.875 232 12758.05 -19.43 55168.05 88888.00 2008-08-19 21:44:30.000 232 12758.02 -19.48 55168.03 88888.00 2008-08-19 21:44:30.125 232 12758.02 -19.48 55168.05 88888.00 2008-08-19 21:44:30.250 232 12758.08 -19.48 55168.10 88888.00 2008-08-19 21:44:30.375 232 12758.08 -19.43 55168.12 88888.00 2008-08-19 21:44:30.500 232 12758.00 -19.50 55168.10 88888.00 2008-08-19 21:44:30.625 232 12757.95 -19.55 55168.07 88888.00 2008-08-19 21:44:30.750 232 12758.00 -19.52 55168.05 88888.00 2008-08-19 21:44:30.875 232 12758.08 -19.40 55168.10 88888.00 2008-08-19 21:44:31.000 232 12758.12 -19.50 55168.10 88888.00 2008-08-19 21:44:31.125 232 12758.10 -19.52 55168.10 88888.00 2008-08-19 21:44:31.250 232 12758.05 -19.50 55168.12 88888.00 2008-08-19 21:44:31.375 232 12758.08 -19.52 55168.10 88888.00 2008-08-19 21:44:31.500 232 12758.12 -19.50 55168.12 88888.00 2008-08-19 21:44:31.625 232 12758.23 -19.50 55168.12 88888.00 2008-08-19 21:44:31.750 232 12758.25 -19.50 55168.15 88888.00 2008-08-19 21:44:31.875 232 12758.23 -19.50 55168.12 88888.00 2008-08-19 21:44:32.000 232 12758.20 -19.50 55168.10 88888.00 2008-08-19 21:44:32.125 232 12758.17 -19.50 55168.10 88888.00 2008-08-19 21:44:32.250 232 12758.17 -19.57 55168.07 88888.00 2008-08-19 21:44:32.375 232 12758.20 -19.50 55168.10 88888.00 2008-08-19 21:44:32.500 232 12758.20 -19.48 55168.12 88888.00 2008-08-19 21:44:32.625 232 12758.10 -19.55 55168.10 88888.00 2008-08-19 21:44:32.750 232 12758.10 -19.52 55168.10 88888.00 2008-08-19 21:44:32.875 232 12758.12 -19.55 55168.10 88888.00 2008-08-19 21:44:33.000 232 12758.12 -19.62 55168.07 88888.00 2008-08-19 21:44:33.125 232 12758.15 -19.55 55168.10 88888.00 2008-08-19 21:44:33.250 232 12758.15 -19.52 55168.10 88888.00 2008-08-19 21:44:33.375 232 12758.17 -19.55 55168.10 88888.00 2008-08-19 21:44:33.500 232 12758.23 -19.55 55168.10 88888.00 2008-08-19 21:44:33.625 232 12758.27 -19.57 55168.07 88888.00 2008-08-19 21:44:33.750 232 12758.27 -19.57 55168.10 88888.00 2008-08-19 21:44:33.875 232 12758.27 -19.52 55168.10 88888.00 2008-08-19 21:44:34.000 232 12758.20 -19.55 55168.07 88888.00 2008-08-19 21:44:34.125 232 12758.15 -19.52 55168.07 88888.00 2008-08-19 21:44:34.250 232 12758.17 -19.55 55168.10 88888.00 2008-08-19 21:44:34.375 232 12758.20 -19.55 55168.10 88888.00 2008-08-19 21:44:34.500 232 12758.23 -19.55 55168.12 88888.00 2008-08-19 21:44:34.625 232 12758.27 -19.50 55168.10 88888.00 2008-08-19 21:44:34.750 232 12758.25 -19.50 55168.07 88888.00 2008-08-19 21:44:34.875 232 12758.20 -19.57 55168.07 88888.00 2008-08-19 21:44:35.000 232 12758.27 -19.52 55168.07 88888.00 2008-08-19 21:44:35.125 232 12758.35 -19.45 55168.12 88888.00 2008-08-19 21:44:35.250 232 12758.30 -19.55 55168.10 88888.00 2008-08-19 21:44:35.375 232 12758.30 -19.57 55168.07 88888.00 2008-08-19 21:44:35.500 232 12758.33 -19.50 55168.12 88888.00 2008-08-19 21:44:35.625 232 12758.27 -19.43 55168.15 88888.00 2008-08-19 21:44:35.750 232 12758.25 -19.45 55168.18 88888.00 2008-08-19 21:44:35.875 232 12758.33 -19.48 55168.18 88888.00 2008-08-19 21:44:36.000 232 12758.38 -19.50 55168.15 88888.00 2008-08-19 21:44:36.125 232 12758.30 -19.50 55168.15 88888.00 2008-08-19 21:44:36.250 232 12758.27 -19.50 55168.18 88888.00 2008-08-19 21:44:36.375 232 12758.35 -19.48 55168.18 88888.00 2008-08-19 21:44:36.500 232 12758.35 -19.45 55168.18 88888.00 2008-08-19 21:44:36.625 232 12758.38 -19.48 55168.15 88888.00 2008-08-19 21:44:36.750 232 12758.40 -19.55 55168.12 88888.00 2008-08-19 21:44:36.875 232 12758.38 -19.52 55168.12 88888.00 2008-08-19 21:44:37.000 232 12758.38 -19.48 55168.12 88888.00 2008-08-19 21:44:37.125 232 12758.42 -19.40 55168.18 88888.00 2008-08-19 21:44:37.250 232 12758.50 -19.43 55168.18 88888.00 2008-08-19 21:44:37.375 232 12758.50 -19.48 55168.12 88888.00 2008-08-19 21:44:37.500 232 12758.45 -19.50 55168.10 88888.00 2008-08-19 21:44:37.625 232 12758.40 -19.50 55168.10 88888.00 2008-08-19 21:44:37.750 232 12758.42 -19.52 55168.10 88888.00 2008-08-19 21:44:37.875 232 12758.45 -19.48 55168.10 88888.00 2008-08-19 21:44:38.000 232 12758.45 -19.48 55168.10 88888.00 2008-08-19 21:44:38.125 232 12758.48 -19.45 55168.12 88888.00 2008-08-19 21:44:38.250 232 12758.42 -19.45 55168.12 88888.00 2008-08-19 21:44:38.375 232 12758.45 -19.45 55168.07 88888.00 2008-08-19 21:44:38.500 232 12758.45 -19.40 55168.12 88888.00 2008-08-19 21:44:38.625 232 12758.55 -19.38 55168.15 88888.00 2008-08-19 21:44:38.750 232 12758.60 -19.38 55168.12 88888.00 2008-08-19 21:44:38.875 232 12758.55 -19.40 55168.10 88888.00 2008-08-19 21:44:39.000 232 12758.58 -19.38 55168.07 88888.00 2008-08-19 21:44:39.125 232 12758.60 -19.32 55168.10 88888.00 2008-08-19 21:44:39.250 232 12758.58 -19.38 55168.10 88888.00 2008-08-19 21:44:39.375 232 12758.60 -19.35 55168.07 88888.00 2008-08-19 21:44:39.500 232 12758.60 -19.30 55168.07 88888.00 2008-08-19 21:44:39.625 232 12758.62 -19.35 55168.10 88888.00 2008-08-19 21:44:39.750 232 12758.58 -19.35 55168.07 88888.00 2008-08-19 21:44:39.875 232 12758.58 -19.32 55168.07 88888.00 2008-08-19 21:44:40.000 232 12758.73 -19.30 55168.10 88888.00 2008-08-19 21:44:40.125 232 12758.77 -19.30 55168.10 88888.00 2008-08-19 21:44:40.250 232 12758.75 -19.30 55168.07 88888.00 2008-08-19 21:44:40.375 232 12758.73 -19.27 55168.05 88888.00 2008-08-19 21:44:40.500 232 12758.73 -19.32 55168.05 88888.00 2008-08-19 21:44:40.625 232 12758.73 -19.35 55168.03 88888.00 2008-08-19 21:44:40.750 232 12758.77 -19.27 55168.03 88888.00 2008-08-19 21:44:40.875 232 12758.80 -19.23 55168.05 88888.00 2008-08-19 21:44:41.000 232 12758.83 -19.25 55168.05 88888.00 2008-08-19 21:44:41.125 232 12758.85 -19.23 55168.07 88888.00 2008-08-19 21:44:41.250 232 12758.88 -19.23 55168.10 88888.00 2008-08-19 21:44:41.375 232 12758.90 -19.23 55168.05 88888.00 2008-08-19 21:44:41.500 232 12758.88 -19.23 55168.07 88888.00 2008-08-19 21:44:41.625 232 12758.92 -19.20 55168.03 88888.00 2008-08-19 21:44:41.750 232 12758.98 -19.20 55168.03 88888.00 2008-08-19 21:44:41.875 232 12759.05 -19.18 55168.03 88888.00 2008-08-19 21:44:42.000 232 12759.00 -19.15 55168.05 88888.00 2008-08-19 21:44:42.125 232 12758.90 -19.18 55168.00 88888.00 2008-08-19 21:44:42.250 232 12758.85 -19.20 55168.03 88888.00 2008-08-19 21:44:42.375 232 12758.95 -19.18 55168.00 88888.00 2008-08-19 21:44:42.500 232 12758.90 -19.23 55168.00 88888.00 2008-08-19 21:44:42.625 232 12759.02 -19.15 55168.03 88888.00 2008-08-19 21:44:42.750 232 12759.10 -19.12 55168.00 88888.00 2008-08-19 21:44:42.875 232 12759.05 -19.12 55167.97 88888.00 2008-08-19 21:44:43.000 232 12759.10 -19.12 55168.00 88888.00 2008-08-19 21:44:43.125 232 12759.15 -19.07 55167.97 88888.00 2008-08-19 21:44:43.250 232 12759.05 -19.15 55167.97 88888.00 2008-08-19 21:44:43.375 232 12759.08 -19.12 55167.97 88888.00 2008-08-19 21:44:43.500 232 12759.10 -19.10 55167.97 88888.00 2008-08-19 21:44:43.625 232 12759.12 -19.12 55168.00 88888.00 2008-08-19 21:44:43.750 232 12759.17 -19.07 55167.97 88888.00 2008-08-19 21:44:43.875 232 12759.17 -19.07 55167.97 88888.00 2008-08-19 21:44:44.000 232 12759.15 -19.07 55167.97 88888.00 2008-08-19 21:44:44.125 232 12759.10 -19.05 55168.00 88888.00 2008-08-19 21:44:44.250 232 12759.10 -19.02 55168.00 88888.00 2008-08-19 21:44:44.375 232 12759.17 -19.00 55167.97 88888.00 2008-08-19 21:44:44.500 232 12759.12 -19.05 55167.93 88888.00 2008-08-19 21:44:44.625 232 12759.20 -19.00 55167.95 88888.00 2008-08-19 21:44:44.750 232 12759.30 -18.98 55167.97 88888.00 2008-08-19 21:44:44.875 232 12759.30 -19.00 55167.95 88888.00 2008-08-19 21:44:45.000 232 12759.33 -19.02 55167.93 88888.00 2008-08-19 21:44:45.125 232 12759.30 -19.00 55167.90 88888.00 2008-08-19 21:44:45.250 232 12759.33 -18.95 55167.93 88888.00 2008-08-19 21:44:45.375 232 12759.35 -18.98 55167.95 88888.00 2008-08-19 21:44:45.500 232 12759.33 -19.00 55167.97 88888.00 2008-08-19 21:44:45.625 232 12759.33 -18.98 55167.93 88888.00 2008-08-19 21:44:45.750 232 12759.35 -18.95 55167.90 88888.00 2008-08-19 21:44:45.875 232 12759.38 -18.93 55167.93 88888.00 2008-08-19 21:44:46.000 232 12759.40 -18.95 55167.93 88888.00 2008-08-19 21:44:46.125 232 12759.50 -18.88 55167.93 88888.00 2008-08-19 21:44:46.250 232 12759.50 -18.90 55167.95 88888.00 2008-08-19 21:44:46.375 232 12759.50 -18.90 55167.93 88888.00 2008-08-19 21:44:46.500 232 12759.52 -18.90 55167.93 88888.00 2008-08-19 21:44:46.625 232 12759.52 -18.88 55167.93 88888.00 2008-08-19 21:44:46.750 232 12759.50 -18.90 55167.90 88888.00 2008-08-19 21:44:46.875 232 12759.48 -18.93 55167.88 88888.00 2008-08-19 21:44:47.000 232 12759.48 -18.93 55167.90 88888.00 2008-08-19 21:44:47.125 232 12759.50 -18.88 55167.93 88888.00 2008-08-19 21:44:47.250 232 12759.50 -18.82 55167.95 88888.00 2008-08-19 21:44:47.375 232 12759.55 -18.75 55167.95 88888.00 2008-08-19 21:44:47.500 232 12759.50 -18.75 55167.93 88888.00 2008-08-19 21:44:47.625 232 12759.50 -18.77 55167.93 88888.00 2008-08-19 21:44:47.750 232 12759.50 -18.77 55167.93 88888.00 2008-08-19 21:44:47.875 232 12759.50 -18.77 55167.95 88888.00 2008-08-19 21:44:48.000 232 12759.55 -18.80 55167.95 88888.00 2008-08-19 21:44:48.125 232 12759.52 -18.82 55167.93 88888.00 2008-08-19 21:44:48.250 232 12759.52 -18.82 55167.95 88888.00 2008-08-19 21:44:48.375 232 12759.52 -18.88 55167.93 88888.00 2008-08-19 21:44:48.500 232 12759.42 -18.90 55167.93 88888.00 2008-08-19 21:44:48.625 232 12759.50 -18.77 55167.93 88888.00 2008-08-19 21:44:48.750 232 12759.58 -18.73 55167.90 88888.00 2008-08-19 21:44:48.875 232 12759.60 -18.73 55167.90 88888.00 2008-08-19 21:44:49.000 232 12759.58 -18.75 55167.90 88888.00 2008-08-19 21:44:49.125 232 12759.58 -18.73 55167.95 88888.00 2008-08-19 21:44:49.250 232 12759.60 -18.70 55167.95 88888.00 2008-08-19 21:44:49.375 232 12759.58 -18.68 55167.93 88888.00 2008-08-19 21:44:49.500 232 12759.45 -18.73 55167.88 88888.00 2008-08-19 21:44:49.625 232 12759.48 -18.68 55167.90 88888.00 2008-08-19 21:44:49.750 232 12759.58 -18.68 55167.93 88888.00 2008-08-19 21:44:49.875 232 12759.55 -18.70 55167.93 88888.00 2008-08-19 21:44:50.000 232 12759.52 -18.70 55167.93 88888.00 2008-08-19 21:44:50.125 232 12759.50 -18.70 55167.90 88888.00 2008-08-19 21:44:50.250 232 12759.48 -18.70 55167.93 88888.00 2008-08-19 21:44:50.375 232 12759.50 -18.70 55167.93 88888.00 2008-08-19 21:44:50.500 232 12759.48 -18.65 55167.93 88888.00 2008-08-19 21:44:50.625 232 12759.50 -18.62 55167.90 88888.00 2008-08-19 21:44:50.750 232 12759.58 -18.68 55167.90 88888.00 2008-08-19 21:44:50.875 232 12759.55 -18.73 55167.95 88888.00 2008-08-19 21:44:51.000 232 12759.60 -18.68 55167.93 88888.00 2008-08-19 21:44:51.125 232 12759.62 -18.68 55167.95 88888.00 2008-08-19 21:44:51.250 232 12759.58 -18.65 55167.93 88888.00 2008-08-19 21:44:51.375 232 12759.62 -18.60 55167.90 88888.00 2008-08-19 21:44:51.500 232 12759.65 -18.55 55167.93 88888.00 2008-08-19 21:44:51.625 232 12759.62 -18.62 55167.97 88888.00 2008-08-19 21:44:51.750 232 12759.52 -18.62 55167.95 88888.00 2008-08-19 21:44:51.875 232 12759.48 -18.62 55167.93 88888.00 2008-08-19 21:44:52.000 232 12759.50 -18.52 55167.93 88888.00 2008-08-19 21:44:52.125 232 12759.58 -18.50 55167.97 88888.00 2008-08-19 21:44:52.250 232 12759.62 -18.52 55167.97 88888.00 2008-08-19 21:44:52.375 232 12759.58 -18.55 55167.95 88888.00 2008-08-19 21:44:52.500 232 12759.40 -18.62 55167.93 88888.00 2008-08-19 21:44:52.625 232 12759.33 -18.62 55167.93 88888.00 2008-08-19 21:44:52.750 232 12759.35 -18.60 55167.93 88888.00 2008-08-19 21:44:52.875 232 12759.42 -18.57 55167.93 88888.00 2008-08-19 21:44:53.000 232 12759.48 -18.55 55167.95 88888.00 2008-08-19 21:44:53.125 232 12759.45 -18.55 55167.97 88888.00 2008-08-19 21:44:53.250 232 12759.42 -18.60 55167.97 88888.00 2008-08-19 21:44:53.375 232 12759.38 -18.60 55167.95 88888.00 2008-08-19 21:44:53.500 232 12759.33 -18.55 55167.97 88888.00 2008-08-19 21:44:53.625 232 12759.38 -18.52 55167.97 88888.00 2008-08-19 21:44:53.750 232 12759.35 -18.57 55167.93 88888.00 2008-08-19 21:44:53.875 232 12759.33 -18.57 55167.97 88888.00 2008-08-19 21:44:54.000 232 12759.33 -18.57 55167.97 88888.00 2008-08-19 21:44:54.125 232 12759.27 -18.52 55167.97 88888.00 2008-08-19 21:44:54.250 232 12759.20 -18.52 55168.00 88888.00 2008-08-19 21:44:54.375 232 12759.17 -18.57 55167.97 88888.00 2008-08-19 21:44:54.500 232 12759.17 -18.60 55168.00 88888.00 2008-08-19 21:44:54.625 232 12759.23 -18.55 55168.00 88888.00 2008-08-19 21:44:54.750 232 12759.30 -18.52 55167.97 88888.00 2008-08-19 21:44:54.875 232 12759.27 -18.60 55167.95 88888.00 2008-08-19 21:44:55.000 232 12759.30 -18.65 55167.93 88888.00 2008-08-19 21:44:55.125 232 12759.25 -18.62 55167.97 88888.00 2008-08-19 21:44:55.250 232 12759.17 -18.68 55167.95 88888.00 2008-08-19 21:44:55.375 232 12759.20 -18.65 55167.95 88888.00 2008-08-19 21:44:55.500 232 12759.23 -18.60 55167.97 88888.00 2008-08-19 21:44:55.625 232 12759.20 -18.57 55168.00 88888.00 2008-08-19 21:44:55.750 232 12759.10 -18.57 55168.03 88888.00 2008-08-19 21:44:55.875 232 12759.10 -18.55 55168.05 88888.00 2008-08-19 21:44:56.000 232 12759.17 -18.52 55168.07 88888.00 2008-08-19 21:44:56.125 232 12759.15 -18.50 55168.10 88888.00 2008-08-19 21:44:56.250 232 12759.10 -18.57 55168.07 88888.00 2008-08-19 21:44:56.375 232 12759.05 -18.62 55168.05 88888.00 2008-08-19 21:44:56.500 232 12759.02 -18.60 55168.05 88888.00 2008-08-19 21:44:56.625 232 12759.10 -18.55 55168.07 88888.00 2008-08-19 21:44:56.750 232 12759.10 -18.57 55168.07 88888.00 2008-08-19 21:44:56.875 232 12759.00 -18.60 55168.05 88888.00 2008-08-19 21:44:57.000 232 12758.92 -18.65 55168.03 88888.00 2008-08-19 21:44:57.125 232 12758.95 -18.68 55168.05 88888.00 2008-08-19 21:44:57.250 232 12758.90 -18.70 55168.05 88888.00 2008-08-19 21:44:57.375 232 12758.95 -18.65 55168.05 88888.00 2008-08-19 21:44:57.500 232 12758.98 -18.60 55168.07 88888.00 2008-08-19 21:44:57.625 232 12758.98 -18.57 55168.07 88888.00 2008-08-19 21:44:57.750 232 12758.92 -18.65 55168.10 88888.00 2008-08-19 21:44:57.875 232 12758.90 -18.68 55168.05 88888.00 2008-08-19 21:44:58.000 232 12758.92 -18.60 55168.07 88888.00 2008-08-19 21:44:58.125 232 12758.95 -18.55 55168.12 88888.00 2008-08-19 21:44:58.250 232 12758.88 -18.60 55168.12 88888.00 2008-08-19 21:44:58.375 232 12758.85 -18.60 55168.12 88888.00 2008-08-19 21:44:58.500 232 12758.80 -18.62 55168.12 88888.00 2008-08-19 21:44:58.625 232 12758.80 -18.57 55168.12 88888.00 2008-08-19 21:44:58.750 232 12758.85 -18.60 55168.12 88888.00 2008-08-19 21:44:58.875 232 12758.80 -18.60 55168.15 88888.00 2008-08-19 21:44:59.000 232 12758.77 -18.60 55168.12 88888.00 2008-08-19 21:44:59.125 232 12758.77 -18.62 55168.12 88888.00 2008-08-19 21:44:59.250 232 12758.70 -18.68 55168.07 88888.00 2008-08-19 21:44:59.375 232 12758.70 -18.65 55168.07 88888.00 2008-08-19 21:44:59.500 232 12758.67 -18.62 55168.10 88888.00 2008-08-19 21:44:59.625 232 12758.70 -18.52 55168.15 88888.00 2008-08-19 21:44:59.750 232 12758.73 -18.55 55168.20 88888.00 2008-08-19 21:44:59.875 232 12758.67 -18.57 55168.20 88888.00 2008-08-19 21:45:00.000 232 12758.60 -18.62 55168.15 88888.00 2008-08-19 21:45:00.125 232 12758.60 -18.62 55168.18 88888.00 2008-08-19 21:45:00.250 232 12758.60 -18.65 55168.15 88888.00 2008-08-19 21:45:00.375 232 12758.62 -18.62 55168.12 88888.00 2008-08-19 21:45:00.500 232 12758.58 -18.60 55168.12 88888.00 2008-08-19 21:45:00.625 232 12758.58 -18.60 55168.12 88888.00 2008-08-19 21:45:00.750 232 12758.58 -18.62 55168.18 88888.00 2008-08-19 21:45:00.875 232 12758.60 -18.57 55168.20 88888.00 2008-08-19 21:45:01.000 232 12758.60 -18.55 55168.20 88888.00 2008-08-19 21:45:01.125 232 12758.52 -18.62 55168.18 88888.00 2008-08-19 21:45:01.250 232 12758.50 -18.65 55168.15 88888.00 2008-08-19 21:45:01.375 232 12758.50 -18.65 55168.15 88888.00 2008-08-19 21:45:01.500 232 12758.48 -18.62 55168.15 88888.00 2008-08-19 21:45:01.625 232 12758.48 -18.62 55168.20 88888.00 2008-08-19 21:45:01.750 232 12758.52 -18.62 55168.20 88888.00 2008-08-19 21:45:01.875 232 12758.52 -18.57 55168.20 88888.00 2008-08-19 21:45:02.000 232 12758.45 -18.62 55168.20 88888.00 2008-08-19 21:45:02.125 232 12758.38 -18.62 55168.20 88888.00 2008-08-19 21:45:02.250 232 12758.35 -18.57 55168.22 88888.00 2008-08-19 21:45:02.375 232 12758.42 -18.52 55168.25 88888.00 2008-08-19 21:45:02.500 232 12758.40 -18.55 55168.22 88888.00 2008-08-19 21:45:02.625 232 12758.42 -18.62 55168.22 88888.00 2008-08-19 21:45:02.750 232 12758.35 -18.62 55168.25 88888.00 2008-08-19 21:45:02.875 232 12758.30 -18.62 55168.25 88888.00 2008-08-19 21:45:03.000 232 12758.33 -18.57 55168.25 88888.00 2008-08-19 21:45:03.125 232 12758.35 -18.52 55168.30 88888.00 2008-08-19 21:45:03.250 232 12758.33 -18.52 55168.30 88888.00 2008-08-19 21:45:03.375 232 12758.30 -18.55 55168.30 88888.00 2008-08-19 21:45:03.500 232 12758.23 -18.62 55168.25 88888.00 2008-08-19 21:45:03.625 232 12758.20 -18.68 55168.25 88888.00 2008-08-19 21:45:03.750 232 12758.23 -18.65 55168.28 88888.00 2008-08-19 21:45:03.875 232 12758.27 -18.55 55168.32 88888.00 2008-08-19 21:45:04.000 232 12758.33 -18.52 55168.30 88888.00 2008-08-19 21:45:04.125 232 12758.27 -18.55 55168.28 88888.00 2008-08-19 21:45:04.250 232 12758.15 -18.62 55168.25 88888.00 2008-08-19 21:45:04.375 232 12758.17 -18.60 55168.28 88888.00 2008-08-19 21:45:04.500 232 12758.17 -18.55 55168.28 88888.00 2008-08-19 21:45:04.625 232 12758.20 -18.57 55168.28 88888.00 2008-08-19 21:45:04.750 232 12758.17 -18.60 55168.22 88888.00 2008-08-19 21:45:04.875 232 12758.12 -18.60 55168.25 88888.00 2008-08-19 21:45:05.000 232 12758.15 -18.55 55168.30 88888.00 2008-08-19 21:45:05.125 232 12758.20 -18.52 55168.30 88888.00 2008-08-19 21:45:05.250 232 12758.12 -18.60 55168.28 88888.00 2008-08-19 21:45:05.375 232 12758.12 -18.60 55168.30 88888.00 2008-08-19 21:45:05.500 232 12758.08 -18.65 55168.32 88888.00 2008-08-19 21:45:05.625 232 12758.05 -18.62 55168.35 88888.00 2008-08-19 21:45:05.750 232 12758.10 -18.57 55168.35 88888.00 2008-08-19 21:45:05.875 232 12758.17 -18.55 55168.38 88888.00 2008-08-19 21:45:06.000 232 12758.23 -18.57 55168.35 88888.00 2008-08-19 21:45:06.125 232 12758.17 -18.57 55168.30 88888.00 2008-08-19 21:45:06.250 232 12758.08 -18.68 55168.30 88888.00 2008-08-19 21:45:06.375 232 12758.17 -18.55 55168.30 88888.00 2008-08-19 21:45:06.500 232 12758.20 -18.43 55168.38 88888.00 2008-08-19 21:45:06.625 232 12758.17 -18.45 55168.38 88888.00 2008-08-19 21:45:06.750 232 12758.05 -18.52 55168.30 88888.00 2008-08-19 21:45:06.875 232 12758.02 -18.62 55168.28 88888.00 2008-08-19 21:45:07.000 232 12758.10 -18.55 55168.28 88888.00 2008-08-19 21:45:07.125 232 12758.08 -18.55 55168.30 88888.00 2008-08-19 21:45:07.250 232 12758.05 -18.57 55168.35 88888.00 2008-08-19 21:45:07.375 232 12758.10 -18.55 55168.35 88888.00 2008-08-19 21:45:07.500 232 12758.15 -18.55 55168.35 88888.00 2008-08-19 21:45:07.625 232 12758.12 -18.52 55168.30 88888.00 2008-08-19 21:45:07.750 232 12758.08 -18.50 55168.32 88888.00 2008-08-19 21:45:07.875 232 12758.08 -18.52 55168.32 88888.00 2008-08-19 21:45:08.000 232 12758.10 -18.50 55168.30 88888.00 2008-08-19 21:45:08.125 232 12758.12 -18.48 55168.32 88888.00 2008-08-19 21:45:08.250 232 12758.08 -18.50 55168.35 88888.00 2008-08-19 21:45:08.375 232 12758.15 -18.43 55168.38 88888.00 2008-08-19 21:45:08.500 232 12758.15 -18.43 55168.40 88888.00 2008-08-19 21:45:08.625 232 12758.08 -18.45 55168.35 88888.00 2008-08-19 21:45:08.750 232 12758.00 -18.50 55168.30 88888.00 2008-08-19 21:45:08.875 232 12758.08 -18.48 55168.32 88888.00 2008-08-19 21:45:09.000 232 12758.20 -18.38 55168.38 88888.00 2008-08-19 21:45:09.125 232 12758.15 -18.40 55168.40 88888.00 2008-08-19 21:45:09.250 232 12757.98 -18.50 55168.35 88888.00 2008-08-19 21:45:09.375 232 12757.92 -18.52 55168.35 88888.00 2008-08-19 21:45:09.500 232 12757.98 -18.50 55168.38 88888.00 2008-08-19 21:45:09.625 232 12758.08 -18.45 55168.38 88888.00 2008-08-19 21:45:09.750 232 12758.10 -18.45 55168.35 88888.00 2008-08-19 21:45:09.875 232 12758.08 -18.45 55168.35 88888.00 2008-08-19 21:45:10.000 232 12758.02 -18.43 55168.40 88888.00 2008-08-19 21:45:10.125 232 12758.05 -18.43 55168.40 88888.00 2008-08-19 21:45:10.250 232 12758.08 -18.48 55168.38 88888.00 2008-08-19 21:45:10.375 232 12758.12 -18.45 55168.43 88888.00 2008-08-19 21:45:10.500 232 12758.10 -18.48 55168.38 88888.00 2008-08-19 21:45:10.625 232 12758.02 -18.48 55168.38 88888.00 2008-08-19 21:45:10.750 232 12758.08 -18.45 55168.38 88888.00 2008-08-19 21:45:10.875 232 12758.08 -18.40 55168.35 88888.00 2008-08-19 21:45:11.000 232 12758.12 -18.40 55168.38 88888.00 2008-08-19 21:45:11.125 232 12758.08 -18.43 55168.35 88888.00 2008-08-19 21:45:11.250 232 12758.00 -18.48 55168.32 88888.00 2008-08-19 21:45:11.375 232 12758.05 -18.43 55168.38 88888.00 2008-08-19 21:45:11.500 232 12758.08 -18.40 55168.43 88888.00 2008-08-19 21:45:11.625 232 12758.12 -18.40 55168.38 88888.00 2008-08-19 21:45:11.750 232 12758.20 -18.38 55168.35 88888.00 2008-08-19 21:45:11.875 232 12758.17 -18.38 55168.32 88888.00 2008-08-19 21:45:12.000 232 12758.17 -18.38 55168.32 88888.00 2008-08-19 21:45:12.125 232 12758.23 -18.38 55168.35 88888.00 2008-08-19 21:45:12.250 232 12758.25 -18.35 55168.35 88888.00 2008-08-19 21:45:12.375 232 12758.33 -18.27 55168.38 88888.00 2008-08-19 21:45:12.500 232 12758.30 -18.32 55168.32 88888.00 2008-08-19 21:45:12.625 232 12758.20 -18.40 55168.30 88888.00 2008-08-19 21:45:12.750 232 12758.20 -18.35 55168.30 88888.00 2008-08-19 21:45:12.875 232 12758.23 -18.32 55168.30 88888.00 2008-08-19 21:45:13.000 232 12758.25 -18.32 55168.32 88888.00 2008-08-19 21:45:13.125 232 12758.30 -18.35 55168.32 88888.00 2008-08-19 21:45:13.250 232 12758.20 -18.40 55168.30 88888.00 2008-08-19 21:45:13.375 232 12758.17 -18.38 55168.30 88888.00 2008-08-19 21:45:13.500 232 12758.23 -18.27 55168.32 88888.00 2008-08-19 21:45:13.625 232 12758.30 -18.23 55168.38 88888.00 2008-08-19 21:45:13.750 232 12758.35 -18.25 55168.35 88888.00 2008-08-19 21:45:13.875 232 12758.33 -18.30 55168.32 88888.00 2008-08-19 21:45:14.000 232 12758.30 -18.30 55168.32 88888.00 2008-08-19 21:45:14.125 232 12758.38 -18.25 55168.35 88888.00 2008-08-19 21:45:14.250 232 12758.35 -18.25 55168.38 88888.00 2008-08-19 21:45:14.375 232 12758.38 -18.25 55168.38 88888.00 2008-08-19 21:45:14.500 232 12758.40 -18.25 55168.38 88888.00 2008-08-19 21:45:14.625 232 12758.38 -18.25 55168.32 88888.00 2008-08-19 21:45:14.750 232 12758.35 -18.25 55168.35 88888.00 2008-08-19 21:45:14.875 232 12758.33 -18.27 55168.35 88888.00 2008-08-19 21:45:15.000 232 12758.38 -18.20 55168.32 88888.00 2008-08-19 21:45:15.125 232 12758.42 -18.20 55168.32 88888.00 2008-08-19 21:45:15.250 232 12758.38 -18.25 55168.35 88888.00 2008-08-19 21:45:15.375 232 12758.40 -18.20 55168.32 88888.00 2008-08-19 21:45:15.500 232 12758.38 -18.15 55168.32 88888.00 2008-08-19 21:45:15.625 232 12758.45 -18.18 55168.32 88888.00 2008-08-19 21:45:15.750 232 12758.48 -18.12 55168.30 88888.00 2008-08-19 21:45:15.875 232 12758.42 -18.15 55168.30 88888.00 2008-08-19 21:45:16.000 232 12758.40 -18.20 55168.30 88888.00 2008-08-19 21:45:16.125 232 12758.50 -18.15 55168.30 88888.00 2008-08-19 21:45:16.250 232 12758.50 -18.23 55168.28 88888.00 2008-08-19 21:45:16.375 232 12758.52 -18.20 55168.28 88888.00 2008-08-19 21:45:16.500 232 12758.58 -18.12 55168.30 88888.00 2008-08-19 21:45:16.625 232 12758.62 -18.10 55168.28 88888.00 2008-08-19 21:45:16.750 232 12758.73 -18.05 55168.28 88888.00 2008-08-19 21:45:16.875 232 12758.70 -18.15 55168.30 88888.00 2008-08-19 21:45:17.000 232 12758.60 -18.23 55168.22 88888.00 2008-08-19 21:45:17.125 232 12758.65 -18.15 55168.25 88888.00 2008-08-19 21:45:17.250 232 12758.77 -18.10 55168.30 88888.00 2008-08-19 21:45:17.375 232 12758.80 -18.10 55168.30 88888.00 2008-08-19 21:45:17.500 232 12758.80 -18.10 55168.28 88888.00 2008-08-19 21:45:17.625 232 12758.73 -18.07 55168.25 88888.00 2008-08-19 21:45:17.750 232 12758.67 -18.10 55168.25 88888.00 2008-08-19 21:45:17.875 232 12758.77 -18.07 55168.25 88888.00 2008-08-19 21:45:18.000 232 12758.83 -18.02 55168.25 88888.00 2008-08-19 21:45:18.125 232 12758.80 -18.05 55168.20 88888.00 2008-08-19 21:45:18.250 232 12758.75 -18.12 55168.25 88888.00 2008-08-19 21:45:18.375 232 12758.70 -18.05 55168.25 88888.00 2008-08-19 21:45:18.500 232 12758.67 -18.05 55168.20 88888.00 2008-08-19 21:45:18.625 232 12758.65 -18.10 55168.20 88888.00 2008-08-19 21:45:18.750 232 12758.77 -18.10 55168.22 88888.00 2008-08-19 21:45:18.875 232 12758.85 -18.07 55168.25 88888.00 2008-08-19 21:45:19.000 232 12758.83 -18.02 55168.22 88888.00 2008-08-19 21:45:19.125 232 12758.85 -17.98 55168.25 88888.00 2008-08-19 21:45:19.250 232 12758.85 -17.98 55168.28 88888.00 2008-08-19 21:45:19.375 232 12758.90 -18.00 55168.28 88888.00 2008-08-19 21:45:19.500 232 12758.88 -18.00 55168.28 88888.00 2008-08-19 21:45:19.625 232 12758.95 -18.00 55168.28 88888.00 2008-08-19 21:45:19.750 232 12759.02 -17.95 55168.25 88888.00 2008-08-19 21:45:19.875 232 12759.08 -17.95 55168.25 88888.00 2008-08-19 21:45:20.000 232 12759.05 -18.00 55168.25 88888.00 2008-08-19 21:45:20.125 232 12759.00 -18.07 55168.22 88888.00 2008-08-19 21:45:20.250 232 12758.95 -18.12 55168.22 88888.00 2008-08-19 21:45:20.375 232 12759.10 -18.02 55168.22 88888.00 2008-08-19 21:45:20.500 232 12759.15 -18.00 55168.18 88888.00 2008-08-19 21:45:20.625 232 12759.15 -18.00 55168.18 88888.00 2008-08-19 21:45:20.750 232 12759.20 -17.98 55168.18 88888.00 2008-08-19 21:45:20.875 232 12759.17 -17.98 55168.15 88888.00 2008-08-19 21:45:21.000 232 12759.17 -18.02 55168.15 88888.00 2008-08-19 21:45:21.125 232 12759.20 -18.02 55168.18 88888.00 2008-08-19 21:45:21.250 232 12759.20 -18.00 55168.18 88888.00 2008-08-19 21:45:21.375 232 12759.23 -17.98 55168.15 88888.00 2008-08-19 21:45:21.500 232 12759.20 -18.02 55168.15 88888.00 2008-08-19 21:45:21.625 232 12759.20 -18.02 55168.18 88888.00 2008-08-19 21:45:21.750 232 12759.23 -18.00 55168.20 88888.00 2008-08-19 21:45:21.875 232 12759.25 -18.00 55168.20 88888.00 2008-08-19 21:45:22.000 232 12759.27 -17.93 55168.20 88888.00 2008-08-19 21:45:22.125 232 12759.23 -17.93 55168.20 88888.00 2008-08-19 21:45:22.250 232 12759.25 -18.05 55168.15 88888.00 2008-08-19 21:45:22.375 232 12759.27 -18.00 55168.18 88888.00 2008-08-19 21:45:22.500 232 12759.30 -18.00 55168.15 88888.00 2008-08-19 21:45:22.625 232 12759.27 -18.00 55168.15 88888.00 2008-08-19 21:45:22.750 232 12759.33 -17.98 55168.12 88888.00 2008-08-19 21:45:22.875 232 12759.35 -17.93 55168.15 88888.00 2008-08-19 21:45:23.000 232 12759.38 -17.93 55168.15 88888.00 2008-08-19 21:45:23.125 232 12759.33 -17.95 55168.12 88888.00 2008-08-19 21:45:23.250 232 12759.35 -18.02 55168.12 88888.00 2008-08-19 21:45:23.375 232 12759.40 -18.00 55168.12 88888.00 2008-08-19 21:45:23.500 232 12759.40 -18.02 55168.12 88888.00 2008-08-19 21:45:23.625 232 12759.45 -18.07 55168.10 88888.00 2008-08-19 21:45:23.750 232 12759.58 -18.05 55168.07 88888.00 2008-08-19 21:45:23.875 232 12759.62 -18.00 55168.12 88888.00 2008-08-19 21:45:24.000 232 12759.65 -17.95 55168.12 88888.00 2008-08-19 21:45:24.125 232 12759.62 -17.98 55168.12 88888.00 2008-08-19 21:45:24.250 232 12759.55 -18.07 55168.10 88888.00 2008-08-19 21:45:24.375 232 12759.55 -18.07 55168.07 88888.00 2008-08-19 21:45:24.500 232 12759.60 -18.07 55168.07 88888.00 2008-08-19 21:45:24.625 232 12759.67 -18.05 55168.07 88888.00 2008-08-19 21:45:24.750 232 12759.73 -18.02 55168.07 88888.00 2008-08-19 21:45:24.875 232 12759.75 -18.02 55168.07 88888.00 2008-08-19 21:45:25.000 232 12759.70 -18.05 55168.07 88888.00 2008-08-19 21:45:25.125 232 12759.70 -18.02 55168.10 88888.00 2008-08-19 21:45:25.250 232 12759.70 -18.05 55168.10 88888.00 2008-08-19 21:45:25.375 232 12759.70 -18.02 55168.10 88888.00 2008-08-19 21:45:25.500 232 12759.73 -18.02 55168.10 88888.00 2008-08-19 21:45:25.625 232 12759.70 -18.12 55168.07 88888.00 2008-08-19 21:45:25.750 232 12759.70 -18.15 55168.07 88888.00 2008-08-19 21:45:25.875 232 12759.75 -18.12 55168.07 88888.00 2008-08-19 21:45:26.000 232 12759.80 -18.12 55168.07 88888.00 2008-08-19 21:45:26.125 232 12759.83 -18.12 55168.07 88888.00 2008-08-19 21:45:26.250 232 12759.85 -18.18 55168.07 88888.00 2008-08-19 21:45:26.375 232 12759.98 -18.10 55168.10 88888.00 2008-08-19 21:45:26.500 232 12759.92 -18.15 55168.07 88888.00 2008-08-19 21:45:26.625 232 12759.90 -18.12 55168.07 88888.00 2008-08-19 21:45:26.750 232 12759.85 -18.12 55168.10 88888.00 2008-08-19 21:45:26.875 232 12759.85 -18.12 55168.10 88888.00 2008-08-19 21:45:27.000 232 12759.95 -18.07 55168.10 88888.00 2008-08-19 21:45:27.125 232 12760.00 -18.07 55168.10 88888.00 2008-08-19 21:45:27.250 232 12759.90 -18.12 55168.03 88888.00 2008-08-19 21:45:27.375 232 12759.90 -18.15 55168.03 88888.00 2008-08-19 21:45:27.500 232 12759.88 -18.10 55168.03 88888.00 2008-08-19 21:45:27.625 232 12759.83 -18.15 55168.05 88888.00 2008-08-19 21:45:27.750 232 12759.85 -18.15 55168.05 88888.00 2008-08-19 21:45:27.875 232 12759.85 -18.15 55168.05 88888.00 2008-08-19 21:45:28.000 232 12759.88 -18.15 55168.07 88888.00 2008-08-19 21:45:28.125 232 12759.92 -18.12 55168.07 88888.00 2008-08-19 21:45:28.250 232 12759.90 -18.15 55168.07 88888.00 2008-08-19 21:45:28.375 232 12759.85 -18.20 55168.05 88888.00 2008-08-19 21:45:28.500 232 12759.90 -18.23 55168.07 88888.00 2008-08-19 21:45:28.625 232 12759.95 -18.23 55168.07 88888.00 2008-08-19 21:45:28.750 232 12759.98 -18.12 55168.07 88888.00 2008-08-19 21:45:28.875 232 12760.00 -18.10 55168.07 88888.00 2008-08-19 21:45:29.000 232 12759.95 -18.15 55168.10 88888.00 2008-08-19 21:45:29.125 232 12759.92 -18.15 55168.10 88888.00 2008-08-19 21:45:29.250 232 12759.88 -18.25 55168.07 88888.00 2008-08-19 21:45:29.375 232 12759.85 -18.23 55168.03 88888.00 2008-08-19 21:45:29.500 232 12759.88 -18.23 55168.03 88888.00 2008-08-19 21:45:29.625 232 12759.85 -18.25 55168.03 88888.00 2008-08-19 21:45:29.750 232 12759.88 -18.18 55168.05 88888.00 2008-08-19 21:45:29.875 232 12759.98 -18.10 55168.10 88888.00 2008-08-19 21:45:30.000 232 12759.98 -18.15 55168.07 88888.00 2008-08-19 21:45:30.125 232 12759.98 -18.20 55168.07 88888.00 2008-08-19 21:45:30.250 232 12759.95 -18.20 55168.07 88888.00 2008-08-19 21:45:30.375 232 12759.98 -18.23 55168.05 88888.00 2008-08-19 21:45:30.500 232 12759.98 -18.25 55168.03 88888.00 2008-08-19 21:45:30.625 232 12760.00 -18.27 55168.03 88888.00 2008-08-19 21:45:30.750 232 12760.08 -18.23 55168.05 88888.00 2008-08-19 21:45:30.875 232 12760.12 -18.18 55168.05 88888.00 2008-08-19 21:45:31.000 232 12760.08 -18.23 55168.05 88888.00 2008-08-19 21:45:31.125 232 12760.08 -18.27 55168.05 88888.00 2008-08-19 21:45:31.250 232 12760.10 -18.23 55168.07 88888.00 2008-08-19 21:45:31.375 232 12760.17 -18.18 55168.05 88888.00 2008-08-19 21:45:31.500 232 12760.10 -18.23 55168.03 88888.00 2008-08-19 21:45:31.625 232 12760.05 -18.25 55168.03 88888.00 2008-08-19 21:45:31.750 232 12759.98 -18.27 55168.03 88888.00 2008-08-19 21:45:31.875 232 12759.98 -18.27 55168.03 88888.00 2008-08-19 21:45:32.000 232 12759.98 -18.23 55168.03 88888.00 2008-08-19 21:45:32.125 232 12760.00 -18.25 55168.05 88888.00 2008-08-19 21:45:32.250 232 12759.98 -18.27 55168.07 88888.00 2008-08-19 21:45:32.375 232 12760.10 -18.25 55168.07 88888.00 2008-08-19 21:45:32.500 232 12760.20 -18.18 55168.10 88888.00 2008-08-19 21:45:32.625 232 12760.20 -18.15 55168.10 88888.00 2008-08-19 21:45:32.750 232 12760.08 -18.25 55168.05 88888.00 2008-08-19 21:45:32.875 232 12760.00 -18.27 55168.07 88888.00 2008-08-19 21:45:33.000 232 12760.00 -18.25 55168.05 88888.00 2008-08-19 21:45:33.125 232 12759.98 -18.23 55168.07 88888.00 2008-08-19 21:45:33.250 232 12760.00 -18.20 55168.07 88888.00 2008-08-19 21:45:33.375 232 12760.08 -18.18 55168.05 88888.00 2008-08-19 21:45:33.500 232 12760.08 -18.18 55168.03 88888.00 2008-08-19 21:45:33.625 232 12760.08 -18.18 55168.05 88888.00 2008-08-19 21:45:33.750 232 12760.10 -18.20 55168.07 88888.00 2008-08-19 21:45:33.875 232 12760.05 -18.23 55168.07 88888.00 2008-08-19 21:45:34.000 232 12760.10 -18.23 55168.05 88888.00 2008-08-19 21:45:34.125 232 12760.12 -18.23 55168.07 88888.00 2008-08-19 21:45:34.250 232 12760.00 -18.27 55168.07 88888.00 2008-08-19 21:45:34.375 232 12759.98 -18.30 55168.07 88888.00 2008-08-19 21:45:34.500 232 12760.02 -18.25 55168.07 88888.00 2008-08-19 21:45:34.625 232 12760.05 -18.23 55168.07 88888.00 2008-08-19 21:45:34.750 232 12760.12 -18.20 55168.07 88888.00 2008-08-19 21:45:34.875 232 12760.15 -18.23 55168.07 88888.00 2008-08-19 21:45:35.000 232 12760.10 -18.18 55168.07 88888.00 2008-08-19 21:45:35.125 232 12760.12 -18.18 55168.07 88888.00 2008-08-19 21:45:35.250 232 12760.08 -18.23 55168.07 88888.00 2008-08-19 21:45:35.375 232 12760.05 -18.27 55168.07 88888.00 2008-08-19 21:45:35.500 232 12760.10 -18.25 55168.10 88888.00 2008-08-19 21:45:35.625 232 12760.17 -18.18 55168.12 88888.00 2008-08-19 21:45:35.750 232 12760.15 -18.15 55168.10 88888.00 2008-08-19 21:45:35.875 232 12760.12 -18.15 55168.07 88888.00 2008-08-19 21:45:36.000 232 12760.10 -18.12 55168.05 88888.00 2008-08-19 21:45:36.125 232 12760.05 -18.12 55168.07 88888.00 2008-08-19 21:45:36.250 232 12760.02 -18.12 55168.07 88888.00 2008-08-19 21:45:36.375 232 12760.08 -18.07 55168.07 88888.00 2008-08-19 21:45:36.500 232 12760.05 -18.10 55168.07 88888.00 2008-08-19 21:45:36.625 232 12760.02 -18.10 55168.07 88888.00 2008-08-19 21:45:36.750 232 12760.05 -18.10 55168.07 88888.00 2008-08-19 21:45:36.875 232 12760.12 -18.05 55168.10 88888.00 2008-08-19 21:45:37.000 232 12760.17 -18.02 55168.07 88888.00 2008-08-19 21:45:37.125 232 12760.12 -18.02 55168.10 88888.00 2008-08-19 21:45:37.250 232 12760.15 -18.02 55168.12 88888.00 2008-08-19 21:45:37.375 232 12760.10 -17.98 55168.15 88888.00 2008-08-19 21:45:37.500 232 12760.02 -17.98 55168.12 88888.00 2008-08-19 21:45:37.625 232 12759.98 -17.98 55168.12 88888.00 2008-08-19 21:45:37.750 232 12759.92 -17.98 55168.12 88888.00 2008-08-19 21:45:37.875 232 12759.95 -17.95 55168.12 88888.00 2008-08-19 21:45:38.000 232 12760.00 -17.98 55168.10 88888.00 2008-08-19 21:45:38.125 232 12760.08 -17.93 55168.15 88888.00 2008-08-19 21:45:38.250 232 12760.00 -17.95 55168.18 88888.00 2008-08-19 21:45:38.375 232 12759.98 -17.95 55168.12 88888.00 2008-08-19 21:45:38.500 232 12759.98 -17.93 55168.12 88888.00 2008-08-19 21:45:38.625 232 12759.92 -17.90 55168.12 88888.00 2008-08-19 21:45:38.750 232 12759.92 -17.88 55168.15 88888.00 2008-08-19 21:45:38.875 232 12759.92 -17.82 55168.12 88888.00 2008-08-19 21:45:39.000 232 12759.88 -17.85 55168.12 88888.00 2008-08-19 21:45:39.125 232 12759.90 -17.77 55168.18 88888.00 2008-08-19 21:45:39.250 232 12759.92 -17.82 55168.15 88888.00 2008-08-19 21:45:39.375 232 12759.90 -17.85 55168.12 88888.00 2008-08-19 21:45:39.500 232 12759.95 -17.80 55168.15 88888.00 2008-08-19 21:45:39.625 232 12759.98 -17.80 55168.18 88888.00 2008-08-19 21:45:39.750 232 12759.98 -17.75 55168.18 88888.00 2008-08-19 21:45:39.875 232 12760.00 -17.70 55168.18 88888.00 2008-08-19 21:45:40.000 232 12759.95 -17.70 55168.15 88888.00 2008-08-19 21:45:40.125 232 12759.92 -17.73 55168.18 88888.00 2008-08-19 21:45:40.250 232 12759.90 -17.70 55168.20 88888.00 2008-08-19 21:45:40.375 232 12759.92 -17.68 55168.22 88888.00 2008-08-19 21:45:40.500 232 12759.85 -17.62 55168.18 88888.00 2008-08-19 21:45:40.625 232 12759.90 -17.60 55168.15 88888.00 2008-08-19 21:45:40.750 232 12759.98 -17.57 55168.18 88888.00 2008-08-19 21:45:40.875 232 12760.05 -17.57 55168.18 88888.00 2008-08-19 21:45:41.000 232 12760.02 -17.55 55168.18 88888.00 2008-08-19 21:45:41.125 232 12759.95 -17.52 55168.15 88888.00 2008-08-19 21:45:41.250 232 12759.88 -17.50 55168.18 88888.00 2008-08-19 21:45:41.375 232 12759.95 -17.43 55168.20 88888.00 2008-08-19 21:45:41.500 232 12759.92 -17.43 55168.18 88888.00 2008-08-19 21:45:41.625 232 12759.90 -17.52 55168.12 88888.00 2008-08-19 21:45:41.750 232 12759.95 -17.55 55168.15 88888.00 2008-08-19 21:45:41.875 232 12759.95 -17.55 55168.15 88888.00 2008-08-19 21:45:42.000 232 12759.98 -17.48 55168.18 88888.00 2008-08-19 21:45:42.125 232 12759.95 -17.40 55168.18 88888.00 2008-08-19 21:45:42.250 232 12759.92 -17.43 55168.20 88888.00 2008-08-19 21:45:42.375 232 12760.00 -17.38 55168.18 88888.00 2008-08-19 21:45:42.500 232 12760.05 -17.30 55168.18 88888.00 2008-08-19 21:45:42.625 232 12760.02 -17.32 55168.15 88888.00 2008-08-19 21:45:42.750 232 12759.98 -17.35 55168.15 88888.00 2008-08-19 21:45:42.875 232 12759.92 -17.27 55168.18 88888.00 2008-08-19 21:45:43.000 232 12759.95 -17.27 55168.18 88888.00 2008-08-19 21:45:43.125 232 12760.00 -17.27 55168.15 88888.00 2008-08-19 21:45:43.250 232 12760.02 -17.27 55168.15 88888.00 2008-08-19 21:45:43.375 232 12760.02 -17.27 55168.18 88888.00 2008-08-19 21:45:43.500 232 12760.08 -17.25 55168.18 88888.00 2008-08-19 21:45:43.625 232 12760.02 -17.25 55168.18 88888.00 2008-08-19 21:45:43.750 232 12759.98 -17.23 55168.18 88888.00 2008-08-19 21:45:43.875 232 12760.00 -17.23 55168.20 88888.00 2008-08-19 21:45:44.000 232 12760.05 -17.18 55168.18 88888.00 2008-08-19 21:45:44.125 232 12760.10 -17.12 55168.18 88888.00 2008-08-19 21:45:44.250 232 12760.02 -17.15 55168.15 88888.00 2008-08-19 21:45:44.375 232 12760.02 -17.18 55168.15 88888.00 2008-08-19 21:45:44.500 232 12760.02 -17.18 55168.15 88888.00 2008-08-19 21:45:44.625 232 12760.12 -17.05 55168.18 88888.00 2008-08-19 21:45:44.750 232 12760.15 -17.00 55168.20 88888.00 2008-08-19 21:45:44.875 232 12760.15 -16.98 55168.20 88888.00 2008-08-19 21:45:45.000 232 12760.17 -16.95 55168.22 88888.00 2008-08-19 21:45:45.125 232 12760.08 -16.98 55168.18 88888.00 2008-08-19 21:45:45.250 232 12759.98 -17.02 55168.20 88888.00 2008-08-19 21:45:45.375 232 12760.08 -16.98 55168.20 88888.00 2008-08-19 21:45:45.500 232 12760.17 -16.93 55168.20 88888.00 2008-08-19 21:45:45.625 232 12760.12 -16.93 55168.20 88888.00 2008-08-19 21:45:45.750 232 12760.10 -16.95 55168.15 88888.00 2008-08-19 21:45:45.875 232 12760.12 -16.93 55168.18 88888.00 2008-08-19 21:45:46.000 232 12760.15 -16.85 55168.20 88888.00 2008-08-19 21:45:46.125 232 12760.20 -16.82 55168.18 88888.00 2008-08-19 21:45:46.250 232 12760.15 -16.85 55168.20 88888.00 2008-08-19 21:45:46.375 232 12760.17 -16.88 55168.18 88888.00 2008-08-19 21:45:46.500 232 12760.15 -16.82 55168.22 88888.00 2008-08-19 21:45:46.625 232 12760.20 -16.73 55168.22 88888.00 2008-08-19 21:45:46.750 232 12760.17 -16.75 55168.20 88888.00 2008-08-19 21:45:46.875 232 12760.15 -16.75 55168.20 88888.00 2008-08-19 21:45:47.000 232 12760.12 -16.73 55168.20 88888.00 2008-08-19 21:45:47.125 232 12760.17 -16.75 55168.20 88888.00 2008-08-19 21:45:47.250 232 12760.10 -16.77 55168.20 88888.00 2008-08-19 21:45:47.375 232 12760.15 -16.73 55168.22 88888.00 2008-08-19 21:45:47.500 232 12760.15 -16.68 55168.22 88888.00 2008-08-19 21:45:47.625 232 12760.17 -16.62 55168.22 88888.00 2008-08-19 21:45:47.750 232 12760.20 -16.62 55168.22 88888.00 2008-08-19 21:45:47.875 232 12760.23 -16.65 55168.18 88888.00 2008-08-19 21:45:48.000 232 12760.20 -16.62 55168.15 88888.00 2008-08-19 21:45:48.125 232 12760.25 -16.60 55168.18 88888.00 2008-08-19 21:45:48.250 232 12760.30 -16.60 55168.20 88888.00 2008-08-19 21:45:48.375 232 12760.38 -16.55 55168.22 88888.00 2008-08-19 21:45:48.500 232 12760.35 -16.57 55168.18 88888.00 2008-08-19 21:45:48.625 232 12760.27 -16.62 55168.20 88888.00 2008-08-19 21:45:48.750 232 12760.20 -16.60 55168.20 88888.00 2008-08-19 21:45:48.875 232 12760.30 -16.50 55168.20 88888.00 2008-08-19 21:45:49.000 232 12760.40 -16.52 55168.18 88888.00 2008-08-19 21:45:49.125 232 12760.33 -16.55 55168.18 88888.00 2008-08-19 21:45:49.250 232 12760.25 -16.48 55168.20 88888.00 2008-08-19 21:45:49.375 232 12760.38 -16.43 55168.20 88888.00 2008-08-19 21:45:49.500 232 12760.38 -16.43 55168.20 88888.00 2008-08-19 21:45:49.625 232 12760.33 -16.40 55168.20 88888.00 2008-08-19 21:45:49.750 232 12760.27 -16.43 55168.18 88888.00 2008-08-19 21:45:49.875 232 12760.25 -16.43 55168.20 88888.00 2008-08-19 21:45:50.000 232 12760.27 -16.40 55168.20 88888.00 2008-08-19 21:45:50.125 232 12760.27 -16.43 55168.15 88888.00 2008-08-19 21:45:50.250 232 12760.23 -16.43 55168.18 88888.00 2008-08-19 21:45:50.375 232 12760.33 -16.40 55168.18 88888.00 2008-08-19 21:45:50.500 232 12760.35 -16.38 55168.22 88888.00 2008-08-19 21:45:50.625 232 12760.33 -16.30 55168.22 88888.00 2008-08-19 21:45:50.750 232 12760.38 -16.27 55168.22 88888.00 2008-08-19 21:45:50.875 232 12760.38 -16.32 55168.20 88888.00 2008-08-19 21:45:51.000 232 12760.38 -16.32 55168.18 88888.00 2008-08-19 21:45:51.125 232 12760.40 -16.25 55168.20 88888.00 2008-08-19 21:45:51.250 232 12760.35 -16.25 55168.22 88888.00 2008-08-19 21:45:51.375 232 12760.40 -16.23 55168.20 88888.00 2008-08-19 21:45:51.500 232 12760.38 -16.30 55168.20 88888.00 2008-08-19 21:45:51.625 232 12760.40 -16.27 55168.22 88888.00 2008-08-19 21:45:51.750 232 12760.38 -16.23 55168.20 88888.00 2008-08-19 21:45:51.875 232 12760.33 -16.25 55168.18 88888.00 2008-08-19 21:45:52.000 232 12760.35 -16.18 55168.20 88888.00 2008-08-19 21:45:52.125 232 12760.38 -16.12 55168.20 88888.00 2008-08-19 21:45:52.250 232 12760.35 -16.20 55168.20 88888.00 2008-08-19 21:45:52.375 232 12760.35 -16.18 55168.18 88888.00 2008-08-19 21:45:52.500 232 12760.38 -16.18 55168.20 88888.00 2008-08-19 21:45:52.625 232 12760.48 -16.18 55168.22 88888.00 2008-08-19 21:45:52.750 232 12760.48 -16.10 55168.22 88888.00 2008-08-19 21:45:52.875 232 12760.42 -16.07 55168.25 88888.00 2008-08-19 21:45:53.000 232 12760.42 -16.15 55168.20 88888.00 2008-08-19 21:45:53.125 232 12760.48 -16.18 55168.20 88888.00 2008-08-19 21:45:53.250 232 12760.45 -16.15 55168.18 88888.00 2008-08-19 21:45:53.375 232 12760.45 -16.12 55168.18 88888.00 2008-08-19 21:45:53.500 232 12760.42 -16.10 55168.18 88888.00 2008-08-19 21:45:53.625 232 12760.40 -16.10 55168.15 88888.00 2008-08-19 21:45:53.750 232 12760.45 -16.05 55168.18 88888.00 2008-08-19 21:45:53.875 232 12760.50 -16.00 55168.18 88888.00 2008-08-19 21:45:54.000 232 12760.52 -16.02 55168.18 88888.00 2008-08-19 21:45:54.125 232 12760.52 -16.02 55168.18 88888.00 2008-08-19 21:45:54.250 232 12760.45 -16.02 55168.18 88888.00 2008-08-19 21:45:54.375 232 12760.45 -16.00 55168.18 88888.00 2008-08-19 21:45:54.500 232 12760.48 -15.97 55168.18 88888.00 2008-08-19 21:45:54.625 232 12760.42 -16.02 55168.15 88888.00 2008-08-19 21:45:54.750 232 12760.40 -16.02 55168.18 88888.00 2008-08-19 21:45:54.875 232 12760.45 -15.97 55168.18 88888.00 2008-08-19 21:45:55.000 232 12760.50 -15.93 55168.20 88888.00 2008-08-19 21:45:55.125 232 12760.52 -15.95 55168.20 88888.00 2008-08-19 21:45:55.250 232 12760.50 -15.97 55168.22 88888.00 2008-08-19 21:45:55.375 232 12760.58 -15.90 55168.25 88888.00 2008-08-19 21:45:55.500 232 12760.58 -15.88 55168.22 88888.00 2008-08-19 21:45:55.625 232 12760.52 -15.97 55168.18 88888.00 2008-08-19 21:45:55.750 232 12760.55 -15.93 55168.22 88888.00 2008-08-19 21:45:55.875 232 12760.52 -15.88 55168.22 88888.00 2008-08-19 21:45:56.000 232 12760.45 -15.88 55168.18 88888.00 2008-08-19 21:45:56.125 232 12760.42 -15.93 55168.20 88888.00 2008-08-19 21:45:56.250 232 12760.42 -15.93 55168.20 88888.00 2008-08-19 21:45:56.375 232 12760.52 -15.85 55168.18 88888.00 2008-08-19 21:45:56.500 232 12760.58 -15.85 55168.20 88888.00 2008-08-19 21:45:56.625 232 12760.65 -15.85 55168.20 88888.00 2008-08-19 21:45:56.750 232 12760.62 -15.85 55168.22 88888.00 2008-08-19 21:45:56.875 232 12760.58 -15.88 55168.20 88888.00 2008-08-19 21:45:57.000 232 12760.55 -15.80 55168.22 88888.00 2008-08-19 21:45:57.125 232 12760.52 -15.82 55168.22 88888.00 2008-08-19 21:45:57.250 232 12760.50 -15.85 55168.25 88888.00 2008-08-19 21:45:57.375 232 12760.48 -15.80 55168.25 88888.00 2008-08-19 21:45:57.500 232 12760.50 -15.75 55168.25 88888.00 2008-08-19 21:45:57.625 232 12760.55 -15.75 55168.25 88888.00 2008-08-19 21:45:57.750 232 12760.52 -15.78 55168.22 88888.00 2008-08-19 21:45:57.875 232 12760.52 -15.78 55168.22 88888.00 2008-08-19 21:45:58.000 232 12760.58 -15.80 55168.22 88888.00 2008-08-19 21:45:58.125 232 12760.62 -15.75 55168.22 88888.00 2008-08-19 21:45:58.250 232 12760.58 -15.75 55168.20 88888.00 2008-08-19 21:45:58.375 232 12760.58 -15.72 55168.22 88888.00 2008-08-19 21:45:58.500 232 12760.55 -15.80 55168.20 88888.00 2008-08-19 21:45:58.625 232 12760.58 -15.80 55168.20 88888.00 2008-08-19 21:45:58.750 232 12760.60 -15.75 55168.22 88888.00 2008-08-19 21:45:58.875 232 12760.60 -15.70 55168.20 88888.00 2008-08-19 21:45:59.000 232 12760.62 -15.72 55168.20 88888.00 2008-08-19 21:45:59.125 232 12760.52 -15.78 55168.20 88888.00 2008-08-19 21:45:59.250 232 12760.55 -15.82 55168.20 88888.00 2008-08-19 21:45:59.375 232 12760.58 -15.80 55168.20 88888.00 2008-08-19 21:45:59.500 232 12760.65 -15.70 55168.22 88888.00 2008-08-19 21:45:59.625 232 12760.67 -15.65 55168.20 88888.00 2008-08-19 21:45:59.750 232 12760.67 -15.68 55168.22 88888.00 2008-08-19 21:45:59.875 232 12760.62 -15.68 55168.20 88888.00 2008-08-19 21:46:00.000 232 12760.52 -15.72 55168.18 88888.00 2008-08-19 21:46:00.125 232 12760.50 -15.75 55168.20 88888.00 2008-08-19 21:46:00.250 232 12760.52 -15.72 55168.25 88888.00 2008-08-19 21:46:00.375 232 12760.50 -15.72 55168.25 88888.00 2008-08-19 21:46:00.500 232 12760.45 -15.72 55168.25 88888.00 2008-08-19 21:46:00.625 232 12760.40 -15.70 55168.22 88888.00 2008-08-19 21:46:00.750 232 12760.45 -15.70 55168.25 88888.00 2008-08-19 21:46:00.875 232 12760.52 -15.68 55168.25 88888.00 2008-08-19 21:46:01.000 232 12760.58 -15.68 55168.22 88888.00 2008-08-19 21:46:01.125 232 12760.60 -15.72 55168.25 88888.00 2008-08-19 21:46:01.250 232 12760.55 -15.68 55168.30 88888.00 2008-08-19 21:46:01.375 232 12760.55 -15.65 55168.28 88888.00 2008-08-19 21:46:01.500 232 12760.60 -15.68 55168.22 88888.00 2008-08-19 21:46:01.625 232 12760.60 -15.62 55168.25 88888.00 2008-08-19 21:46:01.750 232 12760.55 -15.62 55168.22 88888.00 2008-08-19 21:46:01.875 232 12760.42 -15.70 55168.22 88888.00 2008-08-19 21:46:02.000 232 12760.45 -15.68 55168.25 88888.00 2008-08-19 21:46:02.125 232 12760.50 -15.68 55168.28 88888.00 2008-08-19 21:46:02.250 232 12760.48 -15.70 55168.28 88888.00 2008-08-19 21:46:02.375 232 12760.48 -15.65 55168.30 88888.00 2008-08-19 21:46:02.500 232 12760.45 -15.65 55168.28 88888.00 2008-08-19 21:46:02.625 232 12760.42 -15.70 55168.25 88888.00 2008-08-19 21:46:02.750 232 12760.45 -15.68 55168.28 88888.00 2008-08-19 21:46:02.875 232 12760.48 -15.62 55168.30 88888.00 2008-08-19 21:46:03.000 232 12760.42 -15.65 55168.25 88888.00 2008-08-19 21:46:03.125 232 12760.42 -15.65 55168.28 88888.00 2008-08-19 21:46:03.250 232 12760.40 -15.68 55168.28 88888.00 2008-08-19 21:46:03.375 232 12760.40 -15.68 55168.30 88888.00 2008-08-19 21:46:03.500 232 12760.38 -15.65 55168.30 88888.00 2008-08-19 21:46:03.625 232 12760.35 -15.65 55168.30 88888.00 2008-08-19 21:46:03.750 232 12760.33 -15.68 55168.28 88888.00 2008-08-19 21:46:03.875 232 12760.40 -15.62 55168.30 88888.00 2008-08-19 21:46:04.000 232 12760.48 -15.62 55168.30 88888.00 2008-08-19 21:46:04.125 232 12760.48 -15.60 55168.32 88888.00 2008-08-19 21:46:04.250 232 12760.38 -15.70 55168.28 88888.00 2008-08-19 21:46:04.375 232 12760.38 -15.72 55168.28 88888.00 2008-08-19 21:46:04.500 232 12760.42 -15.65 55168.30 88888.00 2008-08-19 21:46:04.625 232 12760.45 -15.65 55168.30 88888.00 2008-08-19 21:46:04.750 232 12760.48 -15.62 55168.30 88888.00 2008-08-19 21:46:04.875 232 12760.42 -15.62 55168.32 88888.00 2008-08-19 21:46:05.000 232 12760.38 -15.57 55168.32 88888.00 2008-08-19 21:46:05.125 232 12760.35 -15.60 55168.30 88888.00 2008-08-19 21:46:05.250 232 12760.33 -15.60 55168.30 88888.00 2008-08-19 21:46:05.375 232 12760.35 -15.60 55168.32 88888.00 2008-08-19 21:46:05.500 232 12760.30 -15.60 55168.35 88888.00 2008-08-19 21:46:05.625 232 12760.27 -15.60 55168.32 88888.00 2008-08-19 21:46:05.750 232 12760.27 -15.57 55168.35 88888.00 2008-08-19 21:46:05.875 232 12760.25 -15.60 55168.30 88888.00 2008-08-19 21:46:06.000 232 12760.27 -15.62 55168.30 88888.00 2008-08-19 21:46:06.125 232 12760.38 -15.62 55168.32 88888.00 2008-08-19 21:46:06.250 232 12760.40 -15.62 55168.35 88888.00 2008-08-19 21:46:06.375 232 12760.45 -15.60 55168.32 88888.00 2008-08-19 21:46:06.500 232 12760.40 -15.57 55168.35 88888.00 2008-08-19 21:46:06.625 232 12760.40 -15.57 55168.40 88888.00 2008-08-19 21:46:06.750 232 12760.38 -15.57 55168.38 88888.00 2008-08-19 21:46:06.875 232 12760.30 -15.57 55168.35 88888.00 2008-08-19 21:46:07.000 232 12760.30 -15.60 55168.38 88888.00 2008-08-19 21:46:07.125 232 12760.38 -15.55 55168.35 88888.00 2008-08-19 21:46:07.250 232 12760.38 -15.57 55168.35 88888.00 2008-08-19 21:46:07.375 232 12760.40 -15.60 55168.30 88888.00 2008-08-19 21:46:07.500 232 12760.33 -15.62 55168.32 88888.00 2008-08-19 21:46:07.625 232 12760.27 -15.60 55168.38 88888.00 2008-08-19 21:46:07.750 232 12760.33 -15.62 55168.40 88888.00 2008-08-19 21:46:07.875 232 12760.35 -15.62 55168.40 88888.00 2008-08-19 21:46:08.000 232 12760.35 -15.60 55168.40 88888.00 2008-08-19 21:46:08.125 232 12760.33 -15.57 55168.38 88888.00 2008-08-19 21:46:08.250 232 12760.25 -15.65 55168.38 88888.00 2008-08-19 21:46:08.375 232 12760.25 -15.68 55168.35 88888.00 2008-08-19 21:46:08.500 232 12760.20 -15.68 55168.35 88888.00 2008-08-19 21:46:08.625 232 12760.17 -15.68 55168.38 88888.00 2008-08-19 21:46:08.750 232 12760.23 -15.62 55168.43 88888.00 2008-08-19 21:46:08.875 232 12760.30 -15.65 55168.43 88888.00 2008-08-19 21:46:09.000 232 12760.25 -15.70 55168.38 88888.00 2008-08-19 21:46:09.125 232 12760.17 -15.68 55168.38 88888.00 2008-08-19 21:46:09.250 232 12760.12 -15.65 55168.35 88888.00 2008-08-19 21:46:09.375 232 12760.15 -15.68 55168.38 88888.00 2008-08-19 21:46:09.500 232 12760.17 -15.68 55168.43 88888.00 2008-08-19 21:46:09.625 232 12760.20 -15.68 55168.38 88888.00 2008-08-19 21:46:09.750 232 12760.15 -15.68 55168.38 88888.00 2008-08-19 21:46:09.875 232 12760.17 -15.65 55168.38 88888.00 2008-08-19 21:46:10.000 232 12760.23 -15.60 55168.43 88888.00 2008-08-19 21:46:10.125 232 12760.23 -15.65 55168.40 88888.00 2008-08-19 21:46:10.250 232 12760.23 -15.65 55168.43 88888.00 2008-08-19 21:46:10.375 232 12760.25 -15.60 55168.43 88888.00 2008-08-19 21:46:10.500 232 12760.17 -15.65 55168.45 88888.00 2008-08-19 21:46:10.625 232 12760.12 -15.70 55168.45 88888.00 2008-08-19 21:46:10.750 232 12760.12 -15.75 55168.40 88888.00 2008-08-19 21:46:10.875 232 12760.12 -15.75 55168.43 88888.00 2008-08-19 21:46:11.000 232 12760.15 -15.70 55168.45 88888.00 2008-08-19 21:46:11.125 232 12760.17 -15.70 55168.45 88888.00 2008-08-19 21:46:11.250 232 12760.10 -15.78 55168.45 88888.00 2008-08-19 21:46:11.375 232 12760.12 -15.75 55168.45 88888.00 2008-08-19 21:46:11.500 232 12760.10 -15.75 55168.43 88888.00 2008-08-19 21:46:11.625 232 12760.15 -15.78 55168.47 88888.00 2008-08-19 21:46:11.750 232 12760.12 -15.75 55168.47 88888.00 2008-08-19 21:46:11.875 232 12760.08 -15.75 55168.47 88888.00 2008-08-19 21:46:12.000 232 12760.08 -15.68 55168.53 88888.00 2008-08-19 21:46:12.125 232 12759.98 -15.68 55168.53 88888.00 2008-08-19 21:46:12.250 232 12759.95 -15.72 55168.53 88888.00 2008-08-19 21:46:12.375 232 12759.98 -15.82 55168.47 88888.00 2008-08-19 21:46:12.500 232 12759.90 -15.90 55168.43 88888.00 2008-08-19 21:46:12.625 232 12759.85 -15.85 55168.43 88888.00 2008-08-19 21:46:12.750 232 12759.95 -15.82 55168.50 88888.00 2008-08-19 21:46:12.875 232 12760.05 -15.80 55168.50 88888.00 2008-08-19 21:46:13.000 232 12760.02 -15.82 55168.53 88888.00 2008-08-19 21:46:13.125 232 12760.00 -15.80 55168.53 88888.00 2008-08-19 21:46:13.250 232 12759.98 -15.82 55168.50 88888.00 2008-08-19 21:46:13.375 232 12760.00 -15.85 55168.55 88888.00 2008-08-19 21:46:13.500 232 12759.98 -15.82 55168.55 88888.00 2008-08-19 21:46:13.625 232 12759.98 -15.82 55168.57 88888.00 2008-08-19 21:46:13.750 232 12759.95 -15.90 55168.55 88888.00 2008-08-19 21:46:13.875 232 12759.92 -15.95 55168.53 88888.00 2008-08-19 21:46:14.000 232 12759.92 -15.93 55168.53 88888.00 2008-08-19 21:46:14.125 232 12759.98 -15.85 55168.55 88888.00 2008-08-19 21:46:14.250 232 12759.95 -15.85 55168.57 88888.00 2008-08-19 21:46:14.375 232 12759.95 -15.90 55168.55 88888.00 2008-08-19 21:46:14.500 232 12759.95 -15.90 55168.57 88888.00 2008-08-19 21:46:14.625 232 12759.98 -15.90 55168.57 88888.00 2008-08-19 21:46:14.750 232 12759.98 -15.90 55168.57 88888.00 2008-08-19 21:46:14.875 232 12759.90 -15.95 55168.55 88888.00 2008-08-19 21:46:15.000 232 12759.83 -16.05 55168.55 88888.00 2008-08-19 21:46:15.125 232 12759.85 -16.00 55168.60 88888.00 2008-08-19 21:46:15.250 232 12759.85 -15.95 55168.60 88888.00 2008-08-19 21:46:15.375 232 12759.90 -15.95 55168.60 88888.00 2008-08-19 21:46:15.500 232 12759.90 -15.95 55168.57 88888.00 2008-08-19 21:46:15.625 232 12759.85 -15.97 55168.55 88888.00 2008-08-19 21:46:15.750 232 12759.90 -15.95 55168.60 88888.00 2008-08-19 21:46:15.875 232 12759.88 -15.97 55168.60 88888.00 2008-08-19 21:46:16.000 232 12759.92 -15.93 55168.62 88888.00 2008-08-19 21:46:16.125 232 12759.92 -15.95 55168.60 88888.00 2008-08-19 21:46:16.250 232 12759.80 -16.05 55168.57 88888.00 2008-08-19 21:46:16.375 232 12759.85 -16.00 55168.55 88888.00 2008-08-19 21:46:16.500 232 12759.83 -15.97 55168.57 88888.00 2008-08-19 21:46:16.625 232 12759.85 -15.97 55168.60 88888.00 2008-08-19 21:46:16.750 232 12759.85 -15.97 55168.60 88888.00 2008-08-19 21:46:16.875 232 12759.70 -16.00 55168.57 88888.00 2008-08-19 21:46:17.000 232 12759.67 -16.05 55168.57 88888.00 2008-08-19 21:46:17.125 232 12759.67 -16.07 55168.57 88888.00 2008-08-19 21:46:17.250 232 12759.73 -16.02 55168.62 88888.00 2008-08-19 21:46:17.375 232 12759.80 -16.00 55168.62 88888.00 2008-08-19 21:46:17.500 232 12759.77 -16.07 55168.57 88888.00 2008-08-19 21:46:17.625 232 12759.80 -16.02 55168.60 88888.00 2008-08-19 21:46:17.750 232 12759.80 -16.02 55168.60 88888.00 2008-08-19 21:46:17.875 232 12759.83 -16.07 55168.57 88888.00 2008-08-19 21:46:18.000 232 12759.83 -16.10 55168.57 88888.00 2008-08-19 21:46:18.125 232 12759.80 -16.07 55168.60 88888.00 2008-08-19 21:46:18.250 232 12759.77 -16.10 55168.60 88888.00 2008-08-19 21:46:18.375 232 12759.83 -16.15 55168.57 88888.00 2008-08-19 21:46:18.500 232 12759.75 -16.18 55168.62 88888.00 2008-08-19 21:46:18.625 232 12759.80 -16.07 55168.68 88888.00 2008-08-19 21:46:18.750 232 12759.80 -16.07 55168.68 88888.00 2008-08-19 21:46:18.875 232 12759.77 -16.07 55168.65 88888.00 2008-08-19 21:46:19.000 232 12759.73 -16.05 55168.68 88888.00 2008-08-19 21:46:19.125 232 12759.80 -16.00 55168.70 88888.00 2008-08-19 21:46:19.250 232 12759.77 -16.05 55168.65 88888.00 2008-08-19 21:46:19.375 232 12759.75 -16.07 55168.62 88888.00 2008-08-19 21:46:19.500 232 12759.75 -16.02 55168.62 88888.00 2008-08-19 21:46:19.625 232 12759.77 -16.10 55168.65 88888.00 2008-08-19 21:46:19.750 232 12759.75 -16.12 55168.62 88888.00 2008-08-19 21:46:19.875 232 12759.67 -16.07 55168.68 88888.00 2008-08-19 21:46:20.000 232 12759.73 -16.07 55168.65 88888.00 2008-08-19 21:46:20.125 232 12759.80 -16.07 55168.70 88888.00 2008-08-19 21:46:20.250 232 12759.77 -16.10 55168.68 88888.00 2008-08-19 21:46:20.375 232 12759.77 -16.15 55168.65 88888.00 2008-08-19 21:46:20.500 232 12759.73 -16.15 55168.62 88888.00 2008-08-19 21:46:20.625 232 12759.70 -16.10 55168.62 88888.00 2008-08-19 21:46:20.750 232 12759.75 -16.10 55168.65 88888.00 2008-08-19 21:46:20.875 232 12759.75 -16.12 55168.62 88888.00 2008-08-19 21:46:21.000 232 12759.80 -16.18 55168.62 88888.00 2008-08-19 21:46:21.125 232 12759.85 -16.20 55168.68 88888.00 2008-08-19 21:46:21.250 232 12759.83 -16.20 55168.68 88888.00 2008-08-19 21:46:21.375 232 12759.80 -16.15 55168.65 88888.00 2008-08-19 21:46:21.500 232 12759.75 -16.10 55168.68 88888.00 2008-08-19 21:46:21.625 232 12759.83 -16.10 55168.68 88888.00 2008-08-19 21:46:21.750 232 12759.83 -16.12 55168.65 88888.00 2008-08-19 21:46:21.875 232 12759.80 -16.20 55168.60 88888.00 2008-08-19 21:46:22.000 232 12759.77 -16.23 55168.60 88888.00 2008-08-19 21:46:22.125 232 12759.80 -16.10 55168.65 88888.00 2008-08-19 21:46:22.250 232 12759.85 -16.02 55168.68 88888.00 2008-08-19 21:46:22.375 232 12759.88 -16.07 55168.68 88888.00 2008-08-19 21:46:22.500 232 12759.83 -16.05 55168.68 88888.00 2008-08-19 21:46:22.625 232 12759.83 -16.07 55168.62 88888.00 2008-08-19 21:46:22.750 232 12759.80 -16.07 55168.65 88888.00 2008-08-19 21:46:22.875 232 12759.77 -16.10 55168.68 88888.00 2008-08-19 21:46:23.000 232 12759.83 -16.10 55168.65 88888.00 2008-08-19 21:46:23.125 232 12759.85 -16.05 55168.68 88888.00 2008-08-19 21:46:23.250 232 12759.77 -16.07 55168.68 88888.00 2008-08-19 21:46:23.375 232 12759.80 -16.07 55168.65 88888.00 2008-08-19 21:46:23.500 232 12759.83 -16.07 55168.62 88888.00 2008-08-19 21:46:23.625 232 12759.85 -16.07 55168.62 88888.00 2008-08-19 21:46:23.750 232 12759.85 -16.00 55168.65 88888.00 2008-08-19 21:46:23.875 232 12759.85 -15.95 55168.68 88888.00 2008-08-19 21:46:24.000 232 12759.88 -16.02 55168.68 88888.00 2008-08-19 21:46:24.125 232 12759.98 -16.05 55168.68 88888.00 2008-08-19 21:46:24.250 232 12759.95 -16.02 55168.62 88888.00 2008-08-19 21:46:24.375 232 12759.95 -15.97 55168.65 88888.00 2008-08-19 21:46:24.500 232 12760.02 -15.97 55168.65 88888.00 2008-08-19 21:46:24.625 232 12760.05 -16.02 55168.62 88888.00 2008-08-19 21:46:24.750 232 12760.05 -15.97 55168.65 88888.00 2008-08-19 21:46:24.875 232 12760.00 -15.95 55168.65 88888.00 2008-08-19 21:46:25.000 232 12760.00 -15.93 55168.65 88888.00 2008-08-19 21:46:25.125 232 12759.98 -15.93 55168.62 88888.00 2008-08-19 21:46:25.250 232 12759.98 -15.95 55168.60 88888.00 2008-08-19 21:46:25.375 232 12760.02 -15.97 55168.60 88888.00 2008-08-19 21:46:25.500 232 12760.05 -15.95 55168.62 88888.00 2008-08-19 21:46:25.625 232 12760.12 -15.88 55168.62 88888.00 2008-08-19 21:46:25.750 232 12760.17 -15.88 55168.60 88888.00 2008-08-19 21:46:25.875 232 12760.12 -15.93 55168.57 88888.00 2008-08-19 21:46:26.000 232 12760.05 -15.93 55168.60 88888.00 2008-08-19 21:46:26.125 232 12760.05 -15.95 55168.65 88888.00 2008-08-19 21:46:26.250 232 12760.08 -15.90 55168.62 88888.00 2008-08-19 21:46:26.375 232 12760.15 -15.88 55168.60 88888.00 2008-08-19 21:46:26.500 232 12760.17 -15.82 55168.60 88888.00 2008-08-19 21:46:26.625 232 12760.17 -15.82 55168.62 88888.00 2008-08-19 21:46:26.750 232 12760.15 -15.85 55168.60 88888.00 2008-08-19 21:46:26.875 232 12760.15 -15.85 55168.57 88888.00 2008-08-19 21:46:27.000 232 12760.15 -15.82 55168.57 88888.00 2008-08-19 21:46:27.125 232 12760.20 -15.72 55168.60 88888.00 2008-08-19 21:46:27.250 232 12760.23 -15.75 55168.60 88888.00 2008-08-19 21:46:27.375 232 12760.30 -15.72 55168.57 88888.00 2008-08-19 21:46:27.500 232 12760.35 -15.70 55168.60 88888.00 2008-08-19 21:46:27.625 232 12760.33 -15.70 55168.60 88888.00 2008-08-19 21:46:27.750 232 12760.35 -15.72 55168.57 88888.00 2008-08-19 21:46:27.875 232 12760.30 -15.65 55168.57 88888.00 2008-08-19 21:46:28.000 232 12760.38 -15.62 55168.55 88888.00 2008-08-19 21:46:28.125 232 12760.42 -15.65 55168.53 88888.00 2008-08-19 21:46:28.250 232 12760.35 -15.75 55168.53 88888.00 2008-08-19 21:46:28.375 232 12760.27 -15.72 55168.50 88888.00 2008-08-19 21:46:28.500 232 12760.30 -15.68 55168.50 88888.00 2008-08-19 21:46:28.625 232 12760.35 -15.65 55168.50 88888.00 2008-08-19 21:46:28.750 232 12760.45 -15.62 55168.53 88888.00 2008-08-19 21:46:28.875 232 12760.48 -15.57 55168.53 88888.00 2008-08-19 21:46:29.000 232 12760.50 -15.55 55168.53 88888.00 2008-08-19 21:46:29.125 232 12760.45 -15.55 55168.47 88888.00 2008-08-19 21:46:29.250 232 12760.42 -15.57 55168.47 88888.00 2008-08-19 21:46:29.375 232 12760.50 -15.55 55168.47 88888.00 2008-08-19 21:46:29.500 232 12760.58 -15.53 55168.45 88888.00 2008-08-19 21:46:29.625 232 12760.60 -15.50 55168.45 88888.00 2008-08-19 21:46:29.750 232 12760.58 -15.50 55168.47 88888.00 2008-08-19 21:46:29.875 232 12760.60 -15.45 55168.45 88888.00 2008-08-19 21:46:30.000 232 12760.58 -15.45 55168.43 88888.00 2008-08-19 21:46:30.125 232 12760.58 -15.50 55168.43 88888.00 2008-08-19 21:46:30.250 232 12760.62 -15.45 55168.45 88888.00 2008-08-19 21:46:30.375 232 12760.65 -15.43 55168.47 88888.00 2008-08-19 21:46:30.500 232 12760.67 -15.38 55168.45 88888.00 2008-08-19 21:46:30.625 232 12760.73 -15.35 55168.47 88888.00 2008-08-19 21:46:30.750 232 12760.73 -15.35 55168.47 88888.00 2008-08-19 21:46:30.875 232 12760.73 -15.35 55168.47 88888.00 2008-08-19 21:46:31.000 232 12760.70 -15.28 55168.45 88888.00 2008-08-19 21:46:31.125 232 12760.73 -15.28 55168.45 88888.00 2008-08-19 21:46:31.250 232 12760.77 -15.28 55168.45 88888.00 2008-08-19 21:46:31.375 232 12760.85 -15.22 55168.47 88888.00 2008-08-19 21:46:31.500 232 12760.83 -15.25 55168.43 88888.00 2008-08-19 21:46:31.625 232 12760.88 -15.22 55168.43 88888.00 2008-08-19 21:46:31.750 232 12760.92 -15.15 55168.47 88888.00 2008-08-19 21:46:31.875 232 12760.92 -15.18 55168.43 88888.00 2008-08-19 21:46:32.000 232 12760.95 -15.15 55168.43 88888.00 2008-08-19 21:46:32.125 232 12760.95 -15.12 55168.45 88888.00 2008-08-19 21:46:32.250 232 12760.98 -15.18 55168.40 88888.00 2008-08-19 21:46:32.375 232 12761.05 -15.10 55168.38 88888.00 2008-08-19 21:46:32.500 232 12761.00 -15.12 55168.38 88888.00 2008-08-19 21:46:32.625 232 12761.05 -15.15 55168.35 88888.00 2008-08-19 21:46:32.750 232 12761.10 -15.07 55168.38 88888.00 2008-08-19 21:46:32.875 232 12761.08 -15.07 55168.38 88888.00 2008-08-19 21:46:33.000 232 12761.05 -15.07 55168.38 88888.00 2008-08-19 21:46:33.125 232 12761.12 -14.95 55168.40 88888.00 2008-08-19 21:46:33.250 232 12761.08 -14.97 55168.40 88888.00 2008-08-19 21:46:33.375 232 12761.10 -14.97 55168.38 88888.00 2008-08-19 21:46:33.500 232 12761.15 -14.97 55168.38 88888.00 2008-08-19 21:46:33.625 232 12761.12 -15.00 55168.38 88888.00 2008-08-19 21:46:33.750 232 12761.15 -14.97 55168.40 88888.00 2008-08-19 21:46:33.875 232 12761.23 -14.90 55168.40 88888.00 2008-08-19 21:46:34.000 232 12761.17 -14.93 55168.35 88888.00 2008-08-19 21:46:34.125 232 12761.17 -14.90 55168.32 88888.00 2008-08-19 21:46:34.250 232 12761.15 -14.93 55168.32 88888.00 2008-08-19 21:46:34.375 232 12761.23 -14.82 55168.32 88888.00 2008-08-19 21:46:34.500 232 12761.25 -14.85 55168.32 88888.00 2008-08-19 21:46:34.625 232 12761.27 -14.88 55168.32 88888.00 2008-08-19 21:46:34.750 232 12761.23 -14.80 55168.35 88888.00 2008-08-19 21:46:34.875 232 12761.23 -14.78 55168.32 88888.00 2008-08-19 21:46:35.000 232 12761.23 -14.82 55168.30 88888.00 2008-08-19 21:46:35.125 232 12761.30 -14.80 55168.35 88888.00 2008-08-19 21:46:35.250 232 12761.35 -14.80 55168.32 88888.00 2008-08-19 21:46:35.375 232 12761.38 -14.75 55168.32 88888.00 2008-08-19 21:46:35.500 232 12761.38 -14.75 55168.30 88888.00 2008-08-19 21:46:35.625 232 12761.42 -14.72 55168.32 88888.00 2008-08-19 21:46:35.750 232 12761.48 -14.70 55168.30 88888.00 2008-08-19 21:46:35.875 232 12761.45 -14.68 55168.32 88888.00 2008-08-19 21:46:36.000 232 12761.45 -14.75 55168.30 88888.00 2008-08-19 21:46:36.125 232 12761.42 -14.75 55168.28 88888.00 2008-08-19 21:46:36.250 232 12761.45 -14.70 55168.28 88888.00 2008-08-19 21:46:36.375 232 12761.52 -14.62 55168.28 88888.00 2008-08-19 21:46:36.500 232 12761.58 -14.60 55168.28 88888.00 2008-08-19 21:46:36.625 232 12761.58 -14.65 55168.30 88888.00 2008-08-19 21:46:36.750 232 12761.58 -14.57 55168.28 88888.00 2008-08-19 21:46:36.875 232 12761.52 -14.55 55168.28 88888.00 2008-08-19 21:46:37.000 232 12761.48 -14.57 55168.22 88888.00 2008-08-19 21:46:37.125 232 12761.52 -14.55 55168.28 88888.00 2008-08-19 21:46:37.250 232 12761.58 -14.50 55168.25 88888.00 2008-08-19 21:46:37.375 232 12761.58 -14.50 55168.20 88888.00 2008-08-19 21:46:37.500 232 12761.60 -14.55 55168.20 88888.00 2008-08-19 21:46:37.625 232 12761.65 -14.53 55168.20 88888.00 2008-08-19 21:46:37.750 232 12761.70 -14.47 55168.22 88888.00 2008-08-19 21:46:37.875 232 12761.65 -14.45 55168.22 88888.00 2008-08-19 21:46:38.000 232 12761.60 -14.47 55168.20 88888.00 2008-08-19 21:46:38.125 232 12761.65 -14.45 55168.25 88888.00 2008-08-19 21:46:38.250 232 12761.75 -14.45 55168.25 88888.00 2008-08-19 21:46:38.375 232 12761.77 -14.40 55168.22 88888.00 2008-08-19 21:46:38.500 232 12761.85 -14.35 55168.28 88888.00 2008-08-19 21:46:38.625 232 12761.85 -14.38 55168.28 88888.00 2008-08-19 21:46:38.750 232 12761.80 -14.35 55168.28 88888.00 2008-08-19 21:46:38.875 232 12761.73 -14.38 55168.25 88888.00 2008-08-19 21:46:39.000 232 12761.73 -14.35 55168.25 88888.00 2008-08-19 21:46:39.125 232 12761.77 -14.38 55168.22 88888.00 2008-08-19 21:46:39.250 232 12761.83 -14.38 55168.22 88888.00 2008-08-19 21:46:39.375 232 12761.92 -14.35 55168.22 88888.00 2008-08-19 21:46:39.500 232 12761.90 -14.32 55168.22 88888.00 2008-08-19 21:46:39.625 232 12761.85 -14.25 55168.20 88888.00 2008-08-19 21:46:39.750 232 12761.75 -14.28 55168.20 88888.00 2008-08-19 21:46:39.875 232 12761.80 -14.25 55168.22 88888.00 2008-08-19 21:46:40.000 232 12761.85 -14.25 55168.22 88888.00 2008-08-19 21:46:40.125 232 12761.92 -14.30 55168.20 88888.00 2008-08-19 21:46:40.250 232 12761.88 -14.30 55168.22 88888.00 2008-08-19 21:46:40.375 232 12761.90 -14.30 55168.25 88888.00 2008-08-19 21:46:40.500 232 12761.95 -14.28 55168.22 88888.00 2008-08-19 21:46:40.625 232 12761.92 -14.25 55168.22 88888.00 2008-08-19 21:46:40.750 232 12761.83 -14.30 55168.20 88888.00 2008-08-19 21:46:40.875 232 12761.77 -14.25 55168.25 88888.00 2008-08-19 21:46:41.000 232 12761.88 -14.18 55168.28 88888.00 2008-08-19 21:46:41.125 232 12761.95 -14.15 55168.28 88888.00 2008-08-19 21:46:41.250 232 12761.88 -14.20 55168.20 88888.00 2008-08-19 21:46:41.375 232 12761.88 -14.20 55168.20 88888.00 2008-08-19 21:46:41.500 232 12761.88 -14.18 55168.22 88888.00 2008-08-19 21:46:41.625 232 12761.85 -14.25 55168.20 88888.00 2008-08-19 21:46:41.750 232 12761.88 -14.28 55168.22 88888.00 2008-08-19 21:46:41.875 232 12761.90 -14.20 55168.20 88888.00 2008-08-19 21:46:42.000 232 12761.85 -14.18 55168.20 88888.00 2008-08-19 21:46:42.125 232 12761.75 -14.20 55168.22 88888.00 2008-08-19 21:46:42.250 232 12761.80 -14.28 55168.22 88888.00 2008-08-19 21:46:42.375 232 12761.85 -14.25 55168.20 88888.00 2008-08-19 21:46:42.500 232 12761.88 -14.20 55168.20 88888.00 2008-08-19 21:46:42.625 232 12761.88 -14.18 55168.22 88888.00 2008-08-19 21:46:42.750 232 12761.90 -14.15 55168.25 88888.00 2008-08-19 21:46:42.875 232 12761.95 -14.12 55168.28 88888.00 2008-08-19 21:46:43.000 232 12761.88 -14.12 55168.28 88888.00 2008-08-19 21:46:43.125 232 12761.88 -14.10 55168.28 88888.00 2008-08-19 21:46:43.250 232 12761.88 -14.15 55168.22 88888.00 2008-08-19 21:46:43.375 232 12761.83 -14.20 55168.20 88888.00 2008-08-19 21:46:43.500 232 12761.77 -14.18 55168.25 88888.00 2008-08-19 21:46:43.625 232 12761.83 -14.15 55168.28 88888.00 2008-08-19 21:46:43.750 232 12761.90 -14.15 55168.28 88888.00 2008-08-19 21:46:43.875 232 12761.90 -14.12 55168.28 88888.00 2008-08-19 21:46:44.000 232 12761.88 -14.15 55168.22 88888.00 2008-08-19 21:46:44.125 232 12761.85 -14.20 55168.28 88888.00 2008-08-19 21:46:44.250 232 12761.80 -14.25 55168.28 88888.00 2008-08-19 21:46:44.375 232 12761.83 -14.18 55168.28 88888.00 2008-08-19 21:46:44.500 232 12761.77 -14.15 55168.28 88888.00 2008-08-19 21:46:44.625 232 12761.73 -14.20 55168.28 88888.00 2008-08-19 21:46:44.750 232 12761.80 -14.20 55168.30 88888.00 2008-08-19 21:46:44.875 232 12761.80 -14.20 55168.32 88888.00 2008-08-19 21:46:45.000 232 12761.77 -14.20 55168.30 88888.00 2008-08-19 21:46:45.125 232 12761.73 -14.20 55168.30 88888.00 2008-08-19 21:46:45.250 232 12761.67 -14.15 55168.32 88888.00 2008-08-19 21:46:45.375 232 12761.70 -14.15 55168.32 88888.00 2008-08-19 21:46:45.500 232 12761.65 -14.20 55168.30 88888.00 2008-08-19 21:46:45.625 232 12761.60 -14.20 55168.30 88888.00 2008-08-19 21:46:45.750 232 12761.60 -14.20 55168.30 88888.00 2008-08-19 21:46:45.875 232 12761.58 -14.22 55168.28 88888.00 2008-08-19 21:46:46.000 232 12761.60 -14.22 55168.32 88888.00 2008-08-19 21:46:46.125 232 12761.70 -14.18 55168.32 88888.00 2008-08-19 21:46:46.250 232 12761.62 -14.22 55168.35 88888.00 2008-08-19 21:46:46.375 232 12761.62 -14.20 55168.32 88888.00 2008-08-19 21:46:46.500 232 12761.62 -14.20 55168.35 88888.00 2008-08-19 21:46:46.625 232 12761.67 -14.18 55168.38 88888.00 2008-08-19 21:46:46.750 232 12761.62 -14.22 55168.38 88888.00 2008-08-19 21:46:46.875 232 12761.55 -14.28 55168.35 88888.00 2008-08-19 21:46:47.000 232 12761.55 -14.25 55168.32 88888.00 2008-08-19 21:46:47.125 232 12761.48 -14.25 55168.35 88888.00 2008-08-19 21:46:47.250 232 12761.42 -14.25 55168.35 88888.00 2008-08-19 21:46:47.375 232 12761.50 -14.20 55168.38 88888.00 2008-08-19 21:46:47.500 232 12761.52 -14.22 55168.40 88888.00 2008-08-19 21:46:47.625 232 12761.48 -14.30 55168.40 88888.00 2008-08-19 21:46:47.750 232 12761.50 -14.32 55168.40 88888.00 2008-08-19 21:46:47.875 232 12761.48 -14.30 55168.40 88888.00 2008-08-19 21:46:48.000 232 12761.45 -14.30 55168.40 88888.00 2008-08-19 21:46:48.125 232 12761.38 -14.30 55168.40 88888.00 2008-08-19 21:46:48.250 232 12761.38 -14.35 55168.43 88888.00 2008-08-19 21:46:48.375 232 12761.45 -14.30 55168.47 88888.00 2008-08-19 21:46:48.500 232 12761.42 -14.28 55168.50 88888.00 2008-08-19 21:46:48.625 232 12761.40 -14.28 55168.53 88888.00 2008-08-19 21:46:48.750 232 12761.30 -14.38 55168.45 88888.00 2008-08-19 21:46:48.875 232 12761.30 -14.40 55168.45 88888.00 2008-08-19 21:46:49.000 232 12761.35 -14.32 55168.47 88888.00 2008-08-19 21:46:49.125 232 12761.35 -14.32 55168.53 88888.00 2008-08-19 21:46:49.250 232 12761.27 -14.40 55168.50 88888.00 2008-08-19 21:46:49.375 232 12761.23 -14.35 55168.53 88888.00 2008-08-19 21:46:49.500 232 12761.20 -14.35 55168.53 88888.00 2008-08-19 21:46:49.625 232 12761.17 -14.40 55168.53 88888.00 2008-08-19 21:46:49.750 232 12761.23 -14.40 55168.53 88888.00 2008-08-19 21:46:49.875 232 12761.30 -14.35 55168.57 88888.00 2008-08-19 21:46:50.000 232 12761.30 -14.43 55168.55 88888.00 2008-08-19 21:46:50.125 232 12761.20 -14.47 55168.55 88888.00 2008-08-19 21:46:50.250 232 12761.20 -14.50 55168.55 88888.00 2008-08-19 21:46:50.375 232 12761.25 -14.45 55168.57 88888.00 2008-08-19 21:46:50.500 232 12761.25 -14.45 55168.60 88888.00 2008-08-19 21:46:50.625 232 12761.20 -14.47 55168.57 88888.00 2008-08-19 21:46:50.750 232 12761.15 -14.55 55168.53 88888.00 2008-08-19 21:46:50.875 232 12761.12 -14.57 55168.57 88888.00 2008-08-19 21:46:51.000 232 12761.10 -14.53 55168.57 88888.00 2008-08-19 21:46:51.125 232 12761.08 -14.50 55168.62 88888.00 2008-08-19 21:46:51.250 232 12761.02 -14.53 55168.60 88888.00 2008-08-19 21:46:51.375 232 12761.02 -14.55 55168.60 88888.00 2008-08-19 21:46:51.500 232 12761.00 -14.60 55168.60 88888.00 2008-08-19 21:46:51.625 232 12761.00 -14.60 55168.62 88888.00 2008-08-19 21:46:51.750 232 12760.98 -14.55 55168.65 88888.00 2008-08-19 21:46:51.875 232 12760.98 -14.55 55168.68 88888.00 2008-08-19 21:46:52.000 232 12760.95 -14.57 55168.68 88888.00 2008-08-19 21:46:52.125 232 12760.90 -14.65 55168.65 88888.00 2008-08-19 21:46:52.250 232 12760.83 -14.72 55168.65 88888.00 2008-08-19 21:46:52.375 232 12760.85 -14.72 55168.68 88888.00 2008-08-19 21:46:52.500 232 12760.85 -14.68 55168.70 88888.00 2008-08-19 21:46:52.625 232 12760.85 -14.65 55168.70 88888.00 2008-08-19 21:46:52.750 232 12760.83 -14.68 55168.70 88888.00 2008-08-19 21:46:52.875 232 12760.80 -14.72 55168.70 88888.00 2008-08-19 21:46:53.000 232 12760.77 -14.72 55168.68 88888.00 2008-08-19 21:46:53.125 232 12760.80 -14.72 55168.68 88888.00 2008-08-19 21:46:53.250 232 12760.73 -14.78 55168.72 88888.00 2008-08-19 21:46:53.375 232 12760.73 -14.75 55168.72 88888.00 2008-08-19 21:46:53.500 232 12760.75 -14.75 55168.72 88888.00 2008-08-19 21:46:53.625 232 12760.67 -14.78 55168.75 88888.00 2008-08-19 21:46:53.750 232 12760.67 -14.75 55168.75 88888.00 2008-08-19 21:46:53.875 232 12760.67 -14.82 55168.75 88888.00 2008-08-19 21:46:54.000 232 12760.70 -14.85 55168.75 88888.00 2008-08-19 21:46:54.125 232 12760.73 -14.90 55168.72 88888.00 2008-08-19 21:46:54.250 232 12760.67 -14.93 55168.75 88888.00 2008-08-19 21:46:54.375 232 12760.73 -14.85 55168.78 88888.00 2008-08-19 21:46:54.500 232 12760.70 -14.85 55168.78 88888.00 2008-08-19 21:46:54.625 232 12760.67 -14.88 55168.75 88888.00 2008-08-19 21:46:54.750 232 12760.65 -14.90 55168.78 88888.00 2008-08-19 21:46:54.875 232 12760.60 -14.90 55168.78 88888.00 2008-08-19 21:46:55.000 232 12760.62 -14.90 55168.80 88888.00 2008-08-19 21:46:55.125 232 12760.62 -14.90 55168.80 88888.00 2008-08-19 21:46:55.250 232 12760.55 -14.97 55168.82 88888.00 2008-08-19 21:46:55.375 232 12760.60 -14.97 55168.82 88888.00 2008-08-19 21:46:55.500 232 12760.60 -14.97 55168.82 88888.00 2008-08-19 21:46:55.625 232 12760.60 -14.95 55168.82 88888.00 2008-08-19 21:46:55.750 232 12760.58 -14.93 55168.82 88888.00 2008-08-19 21:46:55.875 232 12760.55 -14.95 55168.85 88888.00 2008-08-19 21:46:56.000 232 12760.55 -15.03 55168.85 88888.00 2008-08-19 21:46:56.125 232 12760.55 -15.07 55168.82 88888.00 2008-08-19 21:46:56.250 232 12760.50 -15.07 55168.82 88888.00 2008-08-19 21:46:56.375 232 12760.50 -15.03 55168.88 88888.00 2008-08-19 21:46:56.500 232 12760.50 -15.05 55168.90 88888.00 2008-08-19 21:46:56.625 232 12760.42 -15.10 55168.88 88888.00 2008-08-19 21:46:56.750 232 12760.40 -15.15 55168.88 88888.00 2008-08-19 21:46:56.875 232 12760.42 -15.15 55168.90 88888.00 2008-08-19 21:46:57.000 232 12760.50 -15.12 55168.90 88888.00 2008-08-19 21:46:57.125 232 12760.50 -15.15 55168.90 88888.00 2008-08-19 21:46:57.250 232 12760.40 -15.15 55168.90 88888.00 2008-08-19 21:46:57.375 232 12760.33 -15.12 55168.93 88888.00 2008-08-19 21:46:57.500 232 12760.27 -15.12 55168.93 88888.00 2008-08-19 21:46:57.625 232 12760.33 -15.12 55168.93 88888.00 2008-08-19 21:46:57.750 232 12760.38 -15.18 55168.93 88888.00 2008-08-19 21:46:57.875 232 12760.35 -15.22 55168.90 88888.00 2008-08-19 21:46:58.000 232 12760.38 -15.25 55168.90 88888.00 2008-08-19 21:46:58.125 232 12760.42 -15.18 55168.95 88888.00 2008-08-19 21:46:58.250 232 12760.35 -15.20 55168.93 88888.00 2008-08-19 21:46:58.375 232 12760.38 -15.20 55168.93 88888.00 2008-08-19 21:46:58.500 232 12760.33 -15.28 55168.95 88888.00 2008-08-19 21:46:58.625 232 12760.38 -15.25 55169.00 88888.00 2008-08-19 21:46:58.750 232 12760.42 -15.22 55169.03 88888.00 2008-08-19 21:46:58.875 232 12760.38 -15.25 55169.00 88888.00 2008-08-19 21:46:59.000 232 12760.33 -15.30 55169.00 88888.00 2008-08-19 21:46:59.125 232 12760.30 -15.35 55169.00 88888.00 2008-08-19 21:46:59.250 232 12760.27 -15.40 55169.00 88888.00 2008-08-19 21:46:59.375 232 12760.30 -15.38 55169.03 88888.00 2008-08-19 21:46:59.500 232 12760.33 -15.38 55169.03 88888.00 2008-08-19 21:46:59.625 232 12760.27 -15.35 55169.03 88888.00 2008-08-19 21:46:59.750 232 12760.30 -15.30 55168.97 88888.00 2008-08-19 21:46:59.875 232 12760.27 -15.32 55169.03 88888.00 2008-08-19 21:47:00.000 232 12760.25 -15.35 55169.03 88888.00 2008-08-19 21:47:00.125 232 12760.23 -15.38 55169.05 88888.00 2008-08-19 21:47:00.250 232 12760.20 -15.43 55169.05 88888.00 2008-08-19 21:47:00.375 232 12760.30 -15.35 55169.07 88888.00 2008-08-19 21:47:00.500 232 12760.35 -15.35 55169.10 88888.00 2008-08-19 21:47:00.625 232 12760.35 -15.40 55169.10 88888.00 2008-08-19 21:47:00.750 232 12760.27 -15.45 55169.05 88888.00 2008-08-19 21:47:00.875 232 12760.27 -15.53 55169.03 88888.00 2008-08-19 21:47:01.000 232 12760.30 -15.53 55169.05 88888.00 2008-08-19 21:47:01.125 232 12760.35 -15.47 55169.10 88888.00 2008-08-19 21:47:01.250 232 12760.27 -15.50 55169.10 88888.00 2008-08-19 21:47:01.375 232 12760.27 -15.53 55169.07 88888.00 2008-08-19 21:47:01.500 232 12760.38 -15.47 55169.10 88888.00 2008-08-19 21:47:01.625 232 12760.40 -15.47 55169.07 88888.00 2008-08-19 21:47:01.750 232 12760.33 -15.50 55169.10 88888.00 2008-08-19 21:47:01.875 232 12760.38 -15.50 55169.12 88888.00 2008-08-19 21:47:02.000 232 12760.35 -15.53 55169.10 88888.00 2008-08-19 21:47:02.125 232 12760.30 -15.57 55169.07 88888.00 2008-08-19 21:47:02.250 232 12760.30 -15.55 55169.10 88888.00 2008-08-19 21:47:02.375 232 12760.35 -15.57 55169.10 88888.00 2008-08-19 21:47:02.500 232 12760.38 -15.60 55169.10 88888.00 2008-08-19 21:47:02.625 232 12760.38 -15.57 55169.10 88888.00 2008-08-19 21:47:02.750 232 12760.38 -15.55 55169.15 88888.00 2008-08-19 21:47:02.875 232 12760.38 -15.57 55169.15 88888.00 2008-08-19 21:47:03.000 232 12760.35 -15.53 55169.10 88888.00 2008-08-19 21:47:03.125 232 12760.42 -15.53 55169.12 88888.00 2008-08-19 21:47:03.250 232 12760.45 -15.55 55169.12 88888.00 2008-08-19 21:47:03.375 232 12760.45 -15.60 55169.12 88888.00 2008-08-19 21:47:03.500 232 12760.30 -15.65 55169.10 88888.00 2008-08-19 21:47:03.625 232 12760.27 -15.60 55169.10 88888.00 2008-08-19 21:47:03.750 232 12760.33 -15.55 55169.07 88888.00 2008-08-19 21:47:03.875 232 12760.33 -15.62 55169.10 88888.00 2008-08-19 21:47:04.000 232 12760.35 -15.60 55169.10 88888.00 2008-08-19 21:47:04.125 232 12760.38 -15.62 55169.12 88888.00 2008-08-19 21:47:04.250 232 12760.35 -15.65 55169.18 88888.00 2008-08-19 21:47:04.375 232 12760.42 -15.68 55169.15 88888.00 2008-08-19 21:47:04.500 232 12760.50 -15.68 55169.12 88888.00 2008-08-19 21:47:04.625 232 12760.52 -15.65 55169.15 88888.00 2008-08-19 21:47:04.750 232 12760.45 -15.62 55169.12 88888.00 2008-08-19 21:47:04.875 232 12760.42 -15.60 55169.12 88888.00 2008-08-19 21:47:05.000 232 12760.35 -15.65 55169.10 88888.00 2008-08-19 21:47:05.125 232 12760.35 -15.65 55169.10 88888.00 2008-08-19 21:47:05.250 232 12760.33 -15.65 55169.15 88888.00 2008-08-19 21:47:05.375 232 12760.42 -15.60 55169.18 88888.00 2008-08-19 21:47:05.500 232 12760.45 -15.62 55169.18 88888.00 2008-08-19 21:47:05.625 232 12760.42 -15.62 55169.15 88888.00 2008-08-19 21:47:05.750 232 12760.50 -15.68 55169.15 88888.00 2008-08-19 21:47:05.875 232 12760.45 -15.68 55169.12 88888.00 2008-08-19 21:47:06.000 232 12760.50 -15.60 55169.12 88888.00 2008-08-19 21:47:06.125 232 12760.55 -15.60 55169.12 88888.00 2008-08-19 21:47:06.250 232 12760.50 -15.57 55169.18 88888.00 2008-08-19 21:47:06.375 232 12760.45 -15.60 55169.12 88888.00 2008-08-19 21:47:06.500 232 12760.40 -15.60 55169.12 88888.00 2008-08-19 21:47:06.625 232 12760.50 -15.55 55169.15 88888.00 2008-08-19 21:47:06.750 232 12760.60 -15.57 55169.12 88888.00 2008-08-19 21:47:06.875 232 12760.62 -15.62 55169.15 88888.00 2008-08-19 21:47:07.000 232 12760.65 -15.62 55169.10 88888.00 2008-08-19 21:47:07.125 232 12760.62 -15.68 55169.10 88888.00 2008-08-19 21:47:07.250 232 12760.65 -15.65 55169.15 88888.00 2008-08-19 21:47:07.375 232 12760.67 -15.57 55169.15 88888.00 2008-08-19 21:47:07.500 232 12760.55 -15.65 55169.07 88888.00 2008-08-19 21:47:07.625 232 12760.48 -15.70 55169.03 88888.00 2008-08-19 21:47:07.750 232 12760.45 -15.65 55169.05 88888.00 2008-08-19 21:47:07.875 232 12760.50 -15.62 55169.05 88888.00 2008-08-19 21:47:08.000 232 12760.60 -15.62 55169.07 88888.00 2008-08-19 21:47:08.125 232 12760.65 -15.65 55169.07 88888.00 2008-08-19 21:47:08.250 232 12760.62 -15.65 55169.10 88888.00 2008-08-19 21:47:08.375 232 12760.65 -15.65 55169.05 88888.00 2008-08-19 21:47:08.500 232 12760.70 -15.62 55169.07 88888.00 2008-08-19 21:47:08.625 232 12760.70 -15.57 55169.12 88888.00 2008-08-19 21:47:08.750 232 12760.77 -15.50 55169.15 88888.00 2008-08-19 21:47:08.875 232 12760.77 -15.55 55169.15 88888.00 2008-08-19 21:47:09.000 232 12760.75 -15.60 55169.12 88888.00 2008-08-19 21:47:09.125 232 12760.73 -15.53 55169.12 88888.00 2008-08-19 21:47:09.250 232 12760.73 -15.55 55169.10 88888.00 2008-08-19 21:47:09.375 232 12760.77 -15.53 55169.10 88888.00 2008-08-19 21:47:09.500 232 12760.77 -15.53 55169.12 88888.00 2008-08-19 21:47:09.625 232 12760.80 -15.53 55169.10 88888.00 2008-08-19 21:47:09.750 232 12760.80 -15.50 55169.07 88888.00 2008-08-19 21:47:09.875 232 12760.80 -15.50 55169.10 88888.00 2008-08-19 21:47:10.000 232 12760.83 -15.47 55169.12 88888.00 2008-08-19 21:47:10.125 232 12760.88 -15.45 55169.10 88888.00 2008-08-19 21:47:10.250 232 12760.88 -15.45 55169.10 88888.00 2008-08-19 21:47:10.375 232 12760.88 -15.50 55169.10 88888.00 2008-08-19 21:47:10.500 232 12760.80 -15.50 55169.05 88888.00 2008-08-19 21:47:10.625 232 12760.77 -15.50 55169.07 88888.00 2008-08-19 21:47:10.750 232 12760.80 -15.45 55169.10 88888.00 2008-08-19 21:47:10.875 232 12760.83 -15.43 55169.07 88888.00 2008-08-19 21:47:11.000 232 12760.88 -15.43 55169.10 88888.00 2008-08-19 21:47:11.125 232 12760.90 -15.45 55169.05 88888.00 2008-08-19 21:47:11.250 232 12760.90 -15.45 55169.07 88888.00 2008-08-19 21:47:11.375 232 12760.98 -15.43 55169.07 88888.00 2008-08-19 21:47:11.500 232 12760.95 -15.45 55169.03 88888.00 2008-08-19 21:47:11.625 232 12760.90 -15.50 55169.05 88888.00 2008-08-19 21:47:11.750 232 12760.92 -15.38 55169.07 88888.00 2008-08-19 21:47:11.875 232 12761.10 -15.28 55169.10 88888.00 2008-08-19 21:47:12.000 232 12761.20 -15.30 55169.07 88888.00 2008-08-19 21:47:12.125 232 12761.15 -15.32 55169.05 88888.00 2008-08-19 21:47:12.250 232 12761.02 -15.38 55169.05 88888.00 2008-08-19 21:47:12.375 232 12761.05 -15.38 55169.05 88888.00 2008-08-19 21:47:12.500 232 12761.15 -15.32 55169.07 88888.00 2008-08-19 21:47:12.625 232 12761.12 -15.32 55169.05 88888.00 2008-08-19 21:47:12.750 232 12761.05 -15.38 55169.03 88888.00 2008-08-19 21:47:12.875 232 12761.08 -15.32 55169.00 88888.00 2008-08-19 21:47:13.000 232 12761.10 -15.30 55169.03 88888.00 2008-08-19 21:47:13.125 232 12761.15 -15.30 55169.03 88888.00 2008-08-19 21:47:13.250 232 12761.12 -15.38 55169.00 88888.00 2008-08-19 21:47:13.375 232 12761.15 -15.32 55168.97 88888.00 2008-08-19 21:47:13.500 232 12761.15 -15.22 55169.00 88888.00 2008-08-19 21:47:13.625 232 12761.25 -15.15 55169.03 88888.00 2008-08-19 21:47:13.750 232 12761.23 -15.18 55169.03 88888.00 2008-08-19 21:47:13.875 232 12761.15 -15.25 55169.00 88888.00 2008-08-19 21:47:14.000 232 12761.17 -15.28 55168.95 88888.00 2008-08-19 21:47:14.125 232 12761.15 -15.30 55168.95 88888.00 2008-08-19 21:47:14.250 232 12761.17 -15.22 55169.00 88888.00 2008-08-19 21:47:14.375 232 12761.23 -15.20 55168.97 88888.00 2008-08-19 21:47:14.500 232 12761.17 -15.22 55168.95 88888.00 2008-08-19 21:47:14.625 232 12761.20 -15.22 55169.00 88888.00 2008-08-19 21:47:14.750 232 12761.25 -15.22 55168.97 88888.00 2008-08-19 21:47:14.875 232 12761.30 -15.22 55168.97 88888.00 2008-08-19 21:47:15.000 232 12761.35 -15.18 55168.95 88888.00 2008-08-19 21:47:15.125 232 12761.35 -15.12 55168.95 88888.00 2008-08-19 21:47:15.250 232 12761.30 -15.18 55168.95 88888.00 2008-08-19 21:47:15.375 232 12761.23 -15.15 55168.93 88888.00 2008-08-19 21:47:15.500 232 12761.25 -15.15 55168.90 88888.00 2008-08-19 21:47:15.625 232 12761.23 -15.20 55168.88 88888.00 2008-08-19 21:47:15.750 232 12761.20 -15.20 55168.90 88888.00 2008-08-19 21:47:15.875 232 12761.30 -15.18 55168.90 88888.00 2008-08-19 21:47:16.000 232 12761.30 -15.18 55168.90 88888.00 2008-08-19 21:47:16.125 232 12761.35 -15.12 55168.93 88888.00 2008-08-19 21:47:16.250 232 12761.35 -15.12 55168.90 88888.00 2008-08-19 21:47:16.375 232 12761.42 -15.18 55168.90 88888.00 2008-08-19 21:47:16.500 232 12761.40 -15.15 55168.88 88888.00 2008-08-19 21:47:16.625 232 12761.35 -15.15 55168.88 88888.00 2008-08-19 21:47:16.750 232 12761.42 -15.12 55168.88 88888.00 2008-08-19 21:47:16.875 232 12761.45 -15.12 55168.90 88888.00 2008-08-19 21:47:17.000 232 12761.38 -15.15 55168.85 88888.00 2008-08-19 21:47:17.125 232 12761.38 -15.05 55168.88 88888.00 2008-08-19 21:47:17.250 232 12761.35 -15.07 55168.85 88888.00 2008-08-19 21:47:17.375 232 12761.42 -15.07 55168.88 88888.00 2008-08-19 21:47:17.500 232 12761.40 -15.07 55168.88 88888.00 2008-08-19 21:47:17.625 232 12761.40 -15.05 55168.88 88888.00 2008-08-19 21:47:17.750 232 12761.38 -15.07 55168.85 88888.00 2008-08-19 21:47:17.875 232 12761.45 -15.07 55168.85 88888.00 2008-08-19 21:47:18.000 232 12761.48 -15.05 55168.85 88888.00 2008-08-19 21:47:18.125 232 12761.48 -15.00 55168.85 88888.00 2008-08-19 21:47:18.250 232 12761.40 -14.97 55168.85 88888.00 2008-08-19 21:47:18.375 232 12761.40 -14.97 55168.82 88888.00 2008-08-19 21:47:18.500 232 12761.50 -14.97 55168.85 88888.00 2008-08-19 21:47:18.625 232 12761.55 -14.85 55168.85 88888.00 2008-08-19 21:47:18.750 232 12761.50 -14.85 55168.85 88888.00 2008-08-19 21:47:18.875 232 12761.42 -14.90 55168.80 88888.00 2008-08-19 21:47:19.000 232 12761.45 -14.93 55168.78 88888.00 2008-08-19 21:47:19.125 232 12761.50 -14.93 55168.82 88888.00 2008-08-19 21:47:19.250 232 12761.48 -14.90 55168.85 88888.00 2008-08-19 21:47:19.375 232 12761.48 -14.90 55168.82 88888.00 2008-08-19 21:47:19.500 232 12761.48 -14.93 55168.80 88888.00 2008-08-19 21:47:19.625 232 12761.52 -14.95 55168.82 88888.00 2008-08-19 21:47:19.750 232 12761.58 -14.90 55168.82 88888.00 2008-08-19 21:47:19.875 232 12761.55 -14.93 55168.80 88888.00 2008-08-19 21:47:20.000 232 12761.45 -14.95 55168.78 88888.00 2008-08-19 21:47:20.125 232 12761.48 -14.93 55168.80 88888.00 2008-08-19 21:47:20.250 232 12761.52 -14.88 55168.80 88888.00 2008-08-19 21:47:20.375 232 12761.58 -14.80 55168.82 88888.00 2008-08-19 21:47:20.500 232 12761.58 -14.80 55168.82 88888.00 2008-08-19 21:47:20.625 232 12761.62 -14.88 55168.80 88888.00 2008-08-19 21:47:20.750 232 12761.60 -14.90 55168.75 88888.00 2008-08-19 21:47:20.875 232 12761.60 -14.88 55168.75 88888.00 2008-08-19 21:47:21.000 232 12761.60 -14.82 55168.80 88888.00 2008-08-19 21:47:21.125 232 12761.58 -14.88 55168.78 88888.00 2008-08-19 21:47:21.250 232 12761.55 -14.93 55168.70 88888.00 2008-08-19 21:47:21.375 232 12761.62 -14.90 55168.70 88888.00 2008-08-19 21:47:21.500 232 12761.70 -14.85 55168.78 88888.00 2008-08-19 21:47:21.625 232 12761.73 -14.85 55168.78 88888.00 2008-08-19 21:47:21.750 232 12761.67 -14.85 55168.75 88888.00 2008-08-19 21:47:21.875 232 12761.67 -14.88 55168.75 88888.00 2008-08-19 21:47:22.000 232 12761.70 -14.82 55168.75 88888.00 2008-08-19 21:47:22.125 232 12761.73 -14.80 55168.78 88888.00 2008-08-19 21:47:22.250 232 12761.70 -14.82 55168.75 88888.00 2008-08-19 21:47:22.375 232 12761.65 -14.85 55168.72 88888.00 2008-08-19 21:47:22.500 232 12761.62 -14.85 55168.72 88888.00 2008-08-19 21:47:22.625 232 12761.73 -14.80 55168.75 88888.00 2008-08-19 21:47:22.750 232 12761.73 -14.78 55168.75 88888.00 2008-08-19 21:47:22.875 232 12761.67 -14.80 55168.75 88888.00 2008-08-19 21:47:23.000 232 12761.67 -14.80 55168.72 88888.00 2008-08-19 21:47:23.125 232 12761.73 -14.85 55168.72 88888.00 2008-08-19 21:47:23.250 232 12761.67 -14.82 55168.72 88888.00 2008-08-19 21:47:23.375 232 12761.65 -14.80 55168.72 88888.00 2008-08-19 21:47:23.500 232 12761.65 -14.78 55168.72 88888.00 2008-08-19 21:47:23.625 232 12761.67 -14.80 55168.72 88888.00 2008-08-19 21:47:23.750 232 12761.77 -14.75 55168.75 88888.00 2008-08-19 21:47:23.875 232 12761.75 -14.78 55168.72 88888.00 2008-08-19 21:47:24.000 232 12761.67 -14.80 55168.72 88888.00 2008-08-19 21:47:24.125 232 12761.70 -14.80 55168.75 88888.00 2008-08-19 21:47:24.250 232 12761.73 -14.82 55168.72 88888.00 2008-08-19 21:47:24.375 232 12761.75 -14.75 55168.72 88888.00 2008-08-19 21:47:24.500 232 12761.77 -14.72 55168.72 88888.00 2008-08-19 21:47:24.625 232 12761.70 -14.78 55168.68 88888.00 2008-08-19 21:47:24.750 232 12761.73 -14.78 55168.70 88888.00 2008-08-19 21:47:24.875 232 12761.80 -14.72 55168.70 88888.00 2008-08-19 21:47:25.000 232 12761.85 -14.72 55168.75 88888.00 2008-08-19 21:47:25.125 232 12761.88 -14.75 55168.75 88888.00 2008-08-19 21:47:25.250 232 12761.83 -14.72 55168.70 88888.00 2008-08-19 21:47:25.375 232 12761.83 -14.75 55168.68 88888.00 2008-08-19 21:47:25.500 232 12761.80 -14.72 55168.70 88888.00 2008-08-19 21:47:25.625 232 12761.80 -14.72 55168.72 88888.00 2008-08-19 21:47:25.750 232 12761.77 -14.78 55168.72 88888.00 2008-08-19 21:47:25.875 232 12761.80 -14.75 55168.70 88888.00 2008-08-19 21:47:26.000 232 12761.75 -14.80 55168.70 88888.00 2008-08-19 21:47:26.125 232 12761.80 -14.78 55168.72 88888.00 2008-08-19 21:47:26.250 232 12761.80 -14.75 55168.78 88888.00 2008-08-19 21:47:26.375 232 12761.77 -14.78 55168.78 88888.00 2008-08-19 21:47:26.500 232 12761.77 -14.75 55168.78 88888.00 2008-08-19 21:47:26.625 232 12761.80 -14.72 55168.75 88888.00 2008-08-19 21:47:26.750 232 12761.80 -14.72 55168.75 88888.00 2008-08-19 21:47:26.875 232 12761.80 -14.75 55168.75 88888.00 2008-08-19 21:47:27.000 232 12761.77 -14.80 55168.72 88888.00 2008-08-19 21:47:27.125 232 12761.80 -14.80 55168.68 88888.00 2008-08-19 21:47:27.250 232 12761.77 -14.80 55168.72 88888.00 2008-08-19 21:47:27.375 232 12761.75 -14.75 55168.72 88888.00 2008-08-19 21:47:27.500 232 12761.77 -14.70 55168.75 88888.00 2008-08-19 21:47:27.625 232 12761.77 -14.72 55168.70 88888.00 2008-08-19 21:47:27.750 232 12761.73 -14.78 55168.68 88888.00 2008-08-19 21:47:27.875 232 12761.77 -14.78 55168.70 88888.00 2008-08-19 21:47:28.000 232 12761.77 -14.72 55168.72 88888.00 2008-08-19 21:47:28.125 232 12761.73 -14.72 55168.75 88888.00 2008-08-19 21:47:28.250 232 12761.67 -14.75 55168.75 88888.00 2008-08-19 21:47:28.375 232 12761.70 -14.75 55168.75 88888.00 2008-08-19 21:47:28.500 232 12761.70 -14.72 55168.72 88888.00 2008-08-19 21:47:28.625 232 12761.70 -14.70 55168.72 88888.00 2008-08-19 21:47:28.750 232 12761.75 -14.78 55168.72 88888.00 2008-08-19 21:47:28.875 232 12761.80 -14.78 55168.72 88888.00 2008-08-19 21:47:29.000 232 12761.77 -14.78 55168.70 88888.00 2008-08-19 21:47:29.125 232 12761.75 -14.78 55168.72 88888.00 2008-08-19 21:47:29.250 232 12761.62 -14.80 55168.70 88888.00 2008-08-19 21:47:29.375 232 12761.65 -14.75 55168.70 88888.00 2008-08-19 21:47:29.500 232 12761.67 -14.75 55168.72 88888.00 2008-08-19 21:47:29.625 232 12761.73 -14.75 55168.72 88888.00 2008-08-19 21:47:29.750 232 12761.75 -14.78 55168.75 88888.00 2008-08-19 21:47:29.875 232 12761.73 -14.78 55168.75 88888.00 2008-08-19 21:47:30.000 232 12761.75 -14.82 55168.75 88888.00 2008-08-19 21:47:30.125 232 12761.75 -14.80 55168.75 88888.00 2008-08-19 21:47:30.250 232 12761.75 -14.88 55168.75 88888.00 2008-08-19 21:47:30.375 232 12761.70 -14.85 55168.75 88888.00 2008-08-19 21:47:30.500 232 12761.73 -14.85 55168.75 88888.00 2008-08-19 21:47:30.625 232 12761.75 -14.80 55168.78 88888.00 2008-08-19 21:47:30.750 232 12761.83 -14.78 55168.78 88888.00 2008-08-19 21:47:30.875 232 12761.85 -14.80 55168.78 88888.00 2008-08-19 21:47:31.000 232 12761.83 -14.85 55168.78 88888.00 2008-08-19 21:47:31.125 232 12761.80 -14.85 55168.75 88888.00 2008-08-19 21:47:31.250 232 12761.73 -14.90 55168.78 88888.00 2008-08-19 21:47:31.375 232 12761.70 -14.90 55168.78 88888.00 2008-08-19 21:47:31.500 232 12761.65 -14.90 55168.80 88888.00 2008-08-19 21:47:31.625 232 12761.65 -14.88 55168.80 88888.00 2008-08-19 21:47:31.750 232 12761.62 -14.88 55168.80 88888.00 2008-08-19 21:47:31.875 232 12761.60 -14.97 55168.78 88888.00 2008-08-19 21:47:32.000 232 12761.62 -14.97 55168.75 88888.00 2008-08-19 21:47:32.125 232 12761.73 -14.93 55168.78 88888.00 2008-08-19 21:47:32.250 232 12761.65 -14.90 55168.80 88888.00 2008-08-19 21:47:32.375 232 12761.62 -14.88 55168.78 88888.00 2008-08-19 21:47:32.500 232 12761.62 -14.90 55168.78 88888.00 2008-08-19 21:47:32.625 232 12761.62 -14.93 55168.80 88888.00 2008-08-19 21:47:32.750 232 12761.62 -14.93 55168.80 88888.00 2008-08-19 21:47:32.875 232 12761.58 -14.93 55168.82 88888.00 2008-08-19 21:47:33.000 232 12761.52 -14.97 55168.80 88888.00 2008-08-19 21:47:33.125 232 12761.58 -14.95 55168.82 88888.00 2008-08-19 21:47:33.250 232 12761.60 -14.95 55168.82 88888.00 2008-08-19 21:47:33.375 232 12761.58 -15.00 55168.80 88888.00 2008-08-19 21:47:33.500 232 12761.55 -15.00 55168.80 88888.00 2008-08-19 21:47:33.625 232 12761.55 -15.03 55168.82 88888.00 2008-08-19 21:47:33.750 232 12761.52 -15.05 55168.82 88888.00 2008-08-19 21:47:33.875 232 12761.50 -15.05 55168.78 88888.00 2008-08-19 21:47:34.000 232 12761.58 -15.00 55168.80 88888.00 2008-08-19 21:47:34.125 232 12761.50 -15.07 55168.82 88888.00 2008-08-19 21:47:34.250 232 12761.52 -15.07 55168.85 88888.00 2008-08-19 21:47:34.375 232 12761.60 -15.03 55168.90 88888.00 2008-08-19 21:47:34.500 232 12761.48 -15.00 55168.88 88888.00 2008-08-19 21:47:34.625 232 12761.50 -15.03 55168.88 88888.00 2008-08-19 21:47:34.750 232 12761.52 -15.10 55168.85 88888.00 2008-08-19 21:47:34.875 232 12761.52 -15.15 55168.88 88888.00 2008-08-19 21:47:35.000 232 12761.52 -15.12 55168.88 88888.00 2008-08-19 21:47:35.125 232 12761.50 -15.10 55168.90 88888.00 2008-08-19 21:47:35.250 232 12761.42 -15.07 55168.93 88888.00 2008-08-19 21:47:35.375 232 12761.48 -15.05 55168.90 88888.00 2008-08-19 21:47:35.500 232 12761.50 -15.10 55168.90 88888.00 2008-08-19 21:47:35.625 232 12761.55 -15.07 55168.90 88888.00 2008-08-19 21:47:35.750 232 12761.50 -15.10 55168.90 88888.00 2008-08-19 21:47:35.875 232 12761.45 -15.12 55168.93 88888.00 2008-08-19 21:47:36.000 232 12761.45 -15.10 55168.95 88888.00 2008-08-19 21:47:36.125 232 12761.48 -15.10 55168.97 88888.00 2008-08-19 21:47:36.250 232 12761.38 -15.18 55168.93 88888.00 2008-08-19 21:47:36.375 232 12761.40 -15.20 55168.90 88888.00 2008-08-19 21:47:36.500 232 12761.45 -15.20 55168.95 88888.00 2008-08-19 21:47:36.625 232 12761.48 -15.20 55168.95 88888.00 2008-08-19 21:47:36.750 232 12761.45 -15.20 55168.95 88888.00 2008-08-19 21:47:36.875 232 12761.40 -15.12 55168.97 88888.00 2008-08-19 21:47:37.000 232 12761.35 -15.20 55168.93 88888.00 2008-08-19 21:47:37.125 232 12761.33 -15.22 55168.97 88888.00 2008-08-19 21:47:37.250 232 12761.33 -15.20 55169.00 88888.00 2008-08-19 21:47:37.375 232 12761.35 -15.20 55169.03 88888.00 2008-08-19 21:47:37.500 232 12761.30 -15.30 55169.00 88888.00 2008-08-19 21:47:37.625 232 12761.27 -15.30 55169.03 88888.00 2008-08-19 21:47:37.750 232 12761.25 -15.25 55169.00 88888.00 2008-08-19 21:47:37.875 232 12761.27 -15.28 55169.00 88888.00 2008-08-19 21:47:38.000 232 12761.35 -15.25 55169.00 88888.00 2008-08-19 21:47:38.125 232 12761.33 -15.25 55169.05 88888.00 2008-08-19 21:47:38.250 232 12761.20 -15.32 55169.03 88888.00 2008-08-19 21:47:38.375 232 12761.20 -15.32 55169.00 88888.00 2008-08-19 21:47:38.500 232 12761.23 -15.28 55169.05 88888.00 2008-08-19 21:47:38.625 232 12761.30 -15.25 55169.05 88888.00 2008-08-19 21:47:38.750 232 12761.27 -15.32 55169.05 88888.00 2008-08-19 21:47:38.875 232 12761.20 -15.38 55169.05 88888.00 2008-08-19 21:47:39.000 232 12761.17 -15.35 55169.05 88888.00 2008-08-19 21:47:39.125 232 12761.12 -15.32 55169.05 88888.00 2008-08-19 21:47:39.250 232 12761.08 -15.35 55169.05 88888.00 2008-08-19 21:47:39.375 232 12761.10 -15.35 55169.07 88888.00 2008-08-19 21:47:39.500 232 12761.05 -15.40 55169.05 88888.00 2008-08-19 21:47:39.625 232 12761.05 -15.40 55169.05 88888.00 2008-08-19 21:47:39.750 232 12761.05 -15.40 55169.05 88888.00 2008-08-19 21:47:39.875 232 12761.10 -15.35 55169.10 88888.00 2008-08-19 21:47:40.000 232 12761.15 -15.30 55169.10 88888.00 2008-08-19 21:47:40.125 232 12761.12 -15.32 55169.15 88888.00 2008-08-19 21:47:40.250 232 12761.00 -15.40 55169.12 88888.00 2008-08-19 21:47:40.375 232 12761.00 -15.45 55169.12 88888.00 2008-08-19 21:47:40.500 232 12761.02 -15.38 55169.18 88888.00 2008-08-19 21:47:40.625 232 12761.08 -15.35 55169.20 88888.00 2008-08-19 21:47:40.750 232 12761.08 -15.35 55169.20 88888.00 2008-08-19 21:47:40.875 232 12761.02 -15.40 55169.18 88888.00 2008-08-19 21:47:41.000 232 12761.05 -15.43 55169.15 88888.00 2008-08-19 21:47:41.125 232 12761.15 -15.38 55169.20 88888.00 2008-08-19 21:47:41.250 232 12761.15 -15.45 55169.20 88888.00 2008-08-19 21:47:41.375 232 12761.05 -15.45 55169.20 88888.00 2008-08-19 21:47:41.500 232 12761.00 -15.45 55169.15 88888.00 2008-08-19 21:47:41.625 232 12760.90 -15.53 55169.12 88888.00 2008-08-19 21:47:41.750 232 12760.90 -15.47 55169.15 88888.00 2008-08-19 21:47:41.875 232 12760.88 -15.47 55169.18 88888.00 2008-08-19 21:47:42.000 232 12760.92 -15.50 55169.20 88888.00 2008-08-19 21:47:42.125 232 12761.02 -15.45 55169.22 88888.00 2008-08-19 21:47:42.250 232 12760.98 -15.50 55169.20 88888.00 2008-08-19 21:47:42.375 232 12760.98 -15.47 55169.20 88888.00 2008-08-19 21:47:42.500 232 12760.98 -15.43 55169.22 88888.00 2008-08-19 21:47:42.625 232 12760.92 -15.43 55169.22 88888.00 2008-08-19 21:47:42.750 232 12760.90 -15.43 55169.18 88888.00 2008-08-19 21:47:42.875 232 12760.90 -15.43 55169.22 88888.00 2008-08-19 21:47:43.000 232 12760.95 -15.43 55169.22 88888.00 2008-08-19 21:47:43.125 232 12760.98 -15.43 55169.25 88888.00 2008-08-19 21:47:43.250 232 12760.85 -15.47 55169.25 88888.00 2008-08-19 21:47:43.375 232 12760.85 -15.45 55169.22 88888.00 2008-08-19 21:47:43.500 232 12760.80 -15.53 55169.20 88888.00 2008-08-19 21:47:43.625 232 12760.80 -15.55 55169.20 88888.00 2008-08-19 21:47:43.750 232 12760.80 -15.53 55169.20 88888.00 2008-08-19 21:47:43.875 232 12760.80 -15.50 55169.22 88888.00 2008-08-19 21:47:44.000 232 12760.85 -15.50 55169.22 88888.00 2008-08-19 21:47:44.125 232 12760.85 -15.53 55169.25 88888.00 2008-08-19 21:47:44.250 232 12760.83 -15.55 55169.28 88888.00 2008-08-19 21:47:44.375 232 12760.88 -15.47 55169.28 88888.00 2008-08-19 21:47:44.500 232 12760.88 -15.43 55169.32 88888.00 2008-08-19 21:47:44.625 232 12760.83 -15.45 55169.30 88888.00 2008-08-19 21:47:44.750 232 12760.77 -15.47 55169.30 88888.00 2008-08-19 21:47:44.875 232 12760.75 -15.50 55169.28 88888.00 2008-08-19 21:47:45.000 232 12760.80 -15.50 55169.28 88888.00 2008-08-19 21:47:45.125 232 12760.80 -15.50 55169.28 88888.00 2008-08-19 21:47:45.250 232 12760.83 -15.50 55169.28 88888.00 2008-08-19 21:47:45.375 232 12760.85 -15.40 55169.28 88888.00 2008-08-19 21:47:45.500 232 12760.83 -15.40 55169.28 88888.00 2008-08-19 21:47:45.625 232 12760.83 -15.43 55169.30 88888.00 2008-08-19 21:47:45.750 232 12760.88 -15.47 55169.30 88888.00 2008-08-19 21:47:45.875 232 12760.88 -15.47 55169.30 88888.00 2008-08-19 21:47:46.000 232 12760.95 -15.45 55169.38 88888.00 2008-08-19 21:47:46.125 232 12760.95 -15.40 55169.40 88888.00 2008-08-19 21:47:46.250 232 12760.88 -15.47 55169.35 88888.00 2008-08-19 21:47:46.375 232 12760.83 -15.50 55169.30 88888.00 2008-08-19 21:47:46.500 232 12760.80 -15.53 55169.28 88888.00 2008-08-19 21:47:46.625 232 12760.80 -15.47 55169.32 88888.00 2008-08-19 21:47:46.750 232 12760.85 -15.40 55169.30 88888.00 2008-08-19 21:47:46.875 232 12760.83 -15.43 55169.30 88888.00 2008-08-19 21:47:47.000 232 12760.83 -15.43 55169.30 88888.00 2008-08-19 21:47:47.125 232 12760.80 -15.35 55169.35 88888.00 2008-08-19 21:47:47.250 232 12760.77 -15.43 55169.32 88888.00 2008-08-19 21:47:47.375 232 12760.85 -15.38 55169.30 88888.00 2008-08-19 21:47:47.500 232 12760.80 -15.43 55169.30 88888.00 2008-08-19 21:47:47.625 232 12760.80 -15.38 55169.32 88888.00 2008-08-19 21:47:47.750 232 12760.83 -15.32 55169.32 88888.00 2008-08-19 21:47:47.875 232 12760.88 -15.30 55169.32 88888.00 2008-08-19 21:47:48.000 232 12760.85 -15.32 55169.35 88888.00 2008-08-19 21:47:48.125 232 12760.83 -15.32 55169.35 88888.00 2008-08-19 21:47:48.250 232 12760.77 -15.32 55169.32 88888.00 2008-08-19 21:47:48.375 232 12760.80 -15.32 55169.35 88888.00 2008-08-19 21:47:48.500 232 12760.83 -15.30 55169.35 88888.00 2008-08-19 21:47:48.625 232 12760.75 -15.30 55169.35 88888.00 2008-08-19 21:47:48.750 232 12760.75 -15.30 55169.35 88888.00 2008-08-19 21:47:48.875 232 12760.77 -15.32 55169.35 88888.00 2008-08-19 21:47:49.000 232 12760.77 -15.35 55169.30 88888.00 2008-08-19 21:47:49.125 232 12760.77 -15.35 55169.32 88888.00 2008-08-19 21:47:49.250 232 12760.80 -15.40 55169.32 88888.00 2008-08-19 21:47:49.375 232 12760.83 -15.35 55169.35 88888.00 2008-08-19 21:47:49.500 232 12760.77 -15.30 55169.40 88888.00 2008-08-19 21:47:49.625 232 12760.67 -15.32 55169.35 88888.00 2008-08-19 21:47:49.750 232 12760.70 -15.30 55169.32 88888.00 2008-08-19 21:47:49.875 232 12760.80 -15.30 55169.32 88888.00 2008-08-19 21:47:50.000 232 12760.80 -15.28 55169.32 88888.00 2008-08-19 21:47:50.125 232 12760.80 -15.25 55169.35 88888.00 2008-08-19 21:47:50.250 232 12760.70 -15.28 55169.32 88888.00 2008-08-19 21:47:50.375 232 12760.77 -15.25 55169.35 88888.00 2008-08-19 21:47:50.500 232 12760.85 -15.18 55169.38 88888.00 2008-08-19 21:47:50.625 232 12760.88 -15.18 55169.38 88888.00 2008-08-19 21:47:50.750 232 12760.88 -15.18 55169.38 88888.00 2008-08-19 21:47:50.875 232 12760.88 -15.22 55169.38 88888.00 2008-08-19 21:47:51.000 232 12760.98 -15.28 55169.35 88888.00 2008-08-19 21:47:51.125 232 12761.02 -15.22 55169.38 88888.00 2008-08-19 21:47:51.250 232 12760.95 -15.20 55169.38 88888.00 2008-08-19 21:47:51.375 232 12760.92 -15.20 55169.35 88888.00 2008-08-19 21:47:51.500 232 12760.85 -15.20 55169.32 88888.00 2008-08-19 21:47:51.625 232 12760.83 -15.22 55169.35 88888.00 2008-08-19 21:47:51.750 232 12760.83 -15.20 55169.38 88888.00 2008-08-19 21:47:51.875 232 12760.80 -15.18 55169.38 88888.00 2008-08-19 21:47:52.000 232 12760.80 -15.12 55169.35 88888.00 2008-08-19 21:47:52.125 232 12760.85 -15.12 55169.38 88888.00 2008-08-19 21:47:52.250 232 12760.80 -15.18 55169.35 88888.00 2008-08-19 21:47:52.375 232 12760.80 -15.15 55169.38 88888.00 2008-08-19 21:47:52.500 232 12760.83 -15.12 55169.38 88888.00 2008-08-19 21:47:52.625 232 12760.83 -15.12 55169.38 88888.00 2008-08-19 21:47:52.750 232 12760.80 -15.12 55169.38 88888.00 2008-08-19 21:47:52.875 232 12760.77 -15.15 55169.38 88888.00 2008-08-19 21:47:53.000 232 12760.77 -15.15 55169.38 88888.00 2008-08-19 21:47:53.125 232 12760.85 -15.10 55169.40 88888.00 2008-08-19 21:47:53.250 232 12760.80 -15.12 55169.38 88888.00 2008-08-19 21:47:53.375 232 12760.85 -15.10 55169.38 88888.00 2008-08-19 21:47:53.500 232 12760.85 -15.10 55169.40 88888.00 2008-08-19 21:47:53.625 232 12760.88 -15.07 55169.38 88888.00 2008-08-19 21:47:53.750 232 12760.85 -15.12 55169.35 88888.00 2008-08-19 21:47:53.875 232 12760.85 -15.12 55169.32 88888.00 2008-08-19 21:47:54.000 232 12760.85 -15.12 55169.35 88888.00 2008-08-19 21:47:54.125 232 12760.80 -15.18 55169.35 88888.00 2008-08-19 21:47:54.250 232 12760.80 -15.15 55169.38 88888.00 2008-08-19 21:47:54.375 232 12760.92 -15.07 55169.38 88888.00 2008-08-19 21:47:54.500 232 12760.95 -15.07 55169.38 88888.00 2008-08-19 21:47:54.625 232 12760.88 -15.05 55169.35 88888.00 2008-08-19 21:47:54.750 232 12760.85 -15.10 55169.35 88888.00 2008-08-19 21:47:54.875 232 12760.77 -15.07 55169.38 88888.00 2008-08-19 21:47:55.000 232 12760.77 -15.07 55169.35 88888.00 2008-08-19 21:47:55.125 232 12760.90 -15.00 55169.38 88888.00 2008-08-19 21:47:55.250 232 12761.05 -15.03 55169.43 88888.00 2008-08-19 21:47:55.375 232 12761.00 -15.03 55169.43 88888.00 2008-08-19 21:47:55.500 232 12760.98 -15.00 55169.43 88888.00 2008-08-19 21:47:55.625 232 12761.02 -14.95 55169.43 88888.00 2008-08-19 21:47:55.750 232 12760.98 -14.95 55169.40 88888.00 2008-08-19 21:47:55.875 232 12760.98 -15.00 55169.38 88888.00 2008-08-19 21:47:56.000 232 12760.92 -15.05 55169.38 88888.00 2008-08-19 21:47:56.125 232 12760.95 -15.07 55169.32 88888.00 2008-08-19 21:47:56.250 232 12761.00 -15.03 55169.35 88888.00 2008-08-19 21:47:56.375 232 12761.00 -14.97 55169.35 88888.00 2008-08-19 21:47:56.500 232 12760.98 -15.03 55169.35 88888.00 2008-08-19 21:47:56.625 232 12760.98 -15.05 55169.35 88888.00 2008-08-19 21:47:56.750 232 12761.02 -15.05 55169.38 88888.00 2008-08-19 21:47:56.875 232 12760.98 -15.07 55169.35 88888.00 2008-08-19 21:47:57.000 232 12760.98 -15.05 55169.35 88888.00 2008-08-19 21:47:57.125 232 12760.92 -15.03 55169.32 88888.00 2008-08-19 21:47:57.250 232 12760.88 -15.10 55169.32 88888.00 2008-08-19 21:47:57.375 232 12760.90 -15.15 55169.30 88888.00 2008-08-19 21:47:57.500 232 12760.92 -15.10 55169.30 88888.00 2008-08-19 21:47:57.625 232 12760.95 -15.03 55169.35 88888.00 2008-08-19 21:47:57.750 232 12761.02 -15.03 55169.35 88888.00 2008-08-19 21:47:57.875 232 12761.02 -15.05 55169.35 88888.00 2008-08-19 21:47:58.000 232 12761.08 -15.10 55169.35 88888.00 2008-08-19 21:47:58.125 232 12761.08 -15.07 55169.32 88888.00 2008-08-19 21:47:58.250 232 12761.08 -15.05 55169.38 88888.00 2008-08-19 21:47:58.375 232 12761.05 -15.05 55169.35 88888.00 2008-08-19 21:47:58.500 232 12761.00 -15.10 55169.32 88888.00 2008-08-19 21:47:58.625 232 12760.95 -15.12 55169.30 88888.00 2008-08-19 21:47:58.750 232 12761.00 -15.05 55169.38 88888.00 2008-08-19 21:47:58.875 232 12760.98 -15.12 55169.35 88888.00 2008-08-19 21:47:59.000 232 12760.95 -15.12 55169.30 88888.00 2008-08-19 21:47:59.125 232 12760.98 -15.12 55169.30 88888.00 2008-08-19 21:47:59.250 232 12760.95 -15.15 55169.30 88888.00 2008-08-19 21:47:59.375 232 12761.02 -15.12 55169.30 88888.00 2008-08-19 21:47:59.500 232 12761.08 -15.10 55169.32 88888.00 2008-08-19 21:47:59.625 232 12761.08 -15.10 55169.32 88888.00 2008-08-19 21:47:59.750 232 12761.05 -15.12 55169.32 88888.00 2008-08-19 21:47:59.875 232 12761.12 -15.10 55169.35 88888.00 2008-08-19 21:48:00.000 232 12761.08 -15.10 55169.35 88888.00 2008-08-19 21:48:00.125 232 12761.05 -15.12 55169.32 88888.00 2008-08-19 21:48:00.250 232 12761.12 -15.15 55169.35 88888.00 2008-08-19 21:48:00.375 232 12761.15 -15.12 55169.30 88888.00 2008-08-19 21:48:00.500 232 12761.12 -15.15 55169.28 88888.00 2008-08-19 21:48:00.625 232 12761.05 -15.18 55169.30 88888.00 2008-08-19 21:48:00.750 232 12760.95 -15.18 55169.30 88888.00 2008-08-19 21:48:00.875 232 12760.98 -15.12 55169.35 88888.00 2008-08-19 21:48:01.000 232 12760.98 -15.20 55169.32 88888.00 2008-08-19 21:48:01.125 232 12760.98 -15.22 55169.30 88888.00 2008-08-19 21:48:01.250 232 12760.98 -15.25 55169.30 88888.00 2008-08-19 21:48:01.375 232 12761.05 -15.20 55169.30 88888.00 2008-08-19 21:48:01.500 232 12761.05 -15.25 55169.32 88888.00 2008-08-19 21:48:01.625 232 12761.02 -15.28 55169.30 88888.00 2008-08-19 21:48:01.750 232 12761.02 -15.25 55169.32 88888.00 2008-08-19 21:48:01.875 232 12761.05 -15.22 55169.35 88888.00 2008-08-19 21:48:02.000 232 12761.05 -15.22 55169.35 88888.00 2008-08-19 21:48:02.125 232 12761.10 -15.22 55169.35 88888.00 2008-08-19 21:48:02.250 232 12761.08 -15.32 55169.32 88888.00 2008-08-19 21:48:02.375 232 12761.05 -15.32 55169.30 88888.00 2008-08-19 21:48:02.500 232 12761.10 -15.32 55169.30 88888.00 2008-08-19 21:48:02.625 232 12761.12 -15.28 55169.35 88888.00 2008-08-19 21:48:02.750 232 12761.08 -15.28 55169.35 88888.00 2008-08-19 21:48:02.875 232 12761.08 -15.30 55169.32 88888.00 2008-08-19 21:48:03.000 232 12761.02 -15.30 55169.35 88888.00 2008-08-19 21:48:03.125 232 12761.02 -15.38 55169.35 88888.00 2008-08-19 21:48:03.250 232 12761.05 -15.40 55169.32 88888.00 2008-08-19 21:48:03.375 232 12761.17 -15.38 55169.32 88888.00 2008-08-19 21:48:03.500 232 12761.15 -15.43 55169.30 88888.00 2008-08-19 21:48:03.625 232 12761.12 -15.43 55169.32 88888.00 2008-08-19 21:48:03.750 232 12761.17 -15.40 55169.35 88888.00 2008-08-19 21:48:03.875 232 12761.20 -15.43 55169.35 88888.00 2008-08-19 21:48:04.000 232 12761.15 -15.47 55169.30 88888.00 2008-08-19 21:48:04.125 232 12761.10 -15.53 55169.28 88888.00 2008-08-19 21:48:04.250 232 12761.08 -15.53 55169.30 88888.00 2008-08-19 21:48:04.375 232 12761.20 -15.50 55169.30 88888.00 2008-08-19 21:48:04.500 232 12761.17 -15.55 55169.28 88888.00 2008-08-19 21:48:04.625 232 12761.12 -15.57 55169.28 88888.00 2008-08-19 21:48:04.750 232 12761.20 -15.57 55169.30 88888.00 2008-08-19 21:48:04.875 232 12761.25 -15.53 55169.32 88888.00 2008-08-19 21:48:05.000 232 12761.17 -15.53 55169.30 88888.00 2008-08-19 21:48:05.125 232 12761.10 -15.57 55169.30 88888.00 2008-08-19 21:48:05.250 232 12761.05 -15.55 55169.32 88888.00 2008-08-19 21:48:05.375 232 12761.10 -15.60 55169.32 88888.00 2008-08-19 21:48:05.500 232 12761.10 -15.60 55169.32 88888.00 2008-08-19 21:48:05.625 232 12761.08 -15.60 55169.32 88888.00 2008-08-19 21:48:05.750 232 12761.10 -15.62 55169.30 88888.00 2008-08-19 21:48:05.875 232 12761.08 -15.70 55169.28 88888.00 2008-08-19 21:48:06.000 232 12761.08 -15.75 55169.28 88888.00 2008-08-19 21:48:06.125 232 12761.12 -15.70 55169.28 88888.00 2008-08-19 21:48:06.250 232 12761.12 -15.72 55169.35 88888.00 2008-08-19 21:48:06.375 232 12761.10 -15.75 55169.30 88888.00 2008-08-19 21:48:06.500 232 12761.05 -15.75 55169.28 88888.00 2008-08-19 21:48:06.625 232 12761.02 -15.78 55169.28 88888.00 2008-08-19 21:48:06.750 232 12761.05 -15.78 55169.30 88888.00 2008-08-19 21:48:06.875 232 12761.08 -15.82 55169.30 88888.00 2008-08-19 21:48:07.000 232 12761.10 -15.85 55169.30 88888.00 2008-08-19 21:48:07.125 232 12761.10 -15.88 55169.32 88888.00 2008-08-19 21:48:07.250 232 12761.08 -15.90 55169.30 88888.00 2008-08-19 21:48:07.375 232 12761.10 -15.88 55169.32 88888.00 2008-08-19 21:48:07.500 232 12761.12 -15.85 55169.38 88888.00 2008-08-19 21:48:07.625 232 12761.12 -15.85 55169.35 88888.00 2008-08-19 21:48:07.750 232 12761.05 -15.90 55169.32 88888.00 2008-08-19 21:48:07.875 232 12761.00 -15.93 55169.32 88888.00 2008-08-19 21:48:08.000 232 12761.02 -15.95 55169.30 88888.00 2008-08-19 21:48:08.125 232 12761.00 -16.00 55169.28 88888.00 2008-08-19 21:48:08.250 232 12761.05 -16.00 55169.32 88888.00 2008-08-19 21:48:08.375 232 12761.10 -16.00 55169.35 88888.00 2008-08-19 21:48:08.500 232 12761.02 -16.05 55169.32 88888.00 2008-08-19 21:48:08.625 232 12761.02 -16.07 55169.32 88888.00 2008-08-19 21:48:08.750 232 12761.02 -16.07 55169.35 88888.00 2008-08-19 21:48:08.875 232 12761.00 -16.12 55169.32 88888.00 2008-08-19 21:48:09.000 232 12760.90 -16.15 55169.35 88888.00 2008-08-19 21:48:09.125 232 12760.95 -16.12 55169.38 88888.00 2008-08-19 21:48:09.250 232 12760.95 -16.12 55169.32 88888.00 2008-08-19 21:48:09.375 232 12760.95 -16.12 55169.32 88888.00 2008-08-19 21:48:09.500 232 12760.95 -16.12 55169.32 88888.00 2008-08-19 21:48:09.625 232 12760.92 -16.20 55169.32 88888.00 2008-08-19 21:48:09.750 232 12760.92 -16.18 55169.35 88888.00 2008-08-19 21:48:09.875 232 12760.98 -16.15 55169.35 88888.00 2008-08-19 21:48:10.000 232 12760.95 -16.18 55169.35 88888.00 2008-08-19 21:48:10.125 232 12760.90 -16.23 55169.30 88888.00 2008-08-19 21:48:10.250 232 12760.88 -16.27 55169.25 88888.00 2008-08-19 21:48:10.375 232 12760.83 -16.25 55169.28 88888.00 2008-08-19 21:48:10.500 232 12760.80 -16.25 55169.28 88888.00 2008-08-19 21:48:10.625 232 12760.83 -16.27 55169.32 88888.00 2008-08-19 21:48:10.750 232 12760.77 -16.27 55169.35 88888.00 2008-08-19 21:48:10.875 232 12760.83 -16.23 55169.35 88888.00 2008-08-19 21:48:11.000 232 12760.85 -16.30 55169.35 88888.00 2008-08-19 21:48:11.125 232 12760.83 -16.35 55169.32 88888.00 2008-08-19 21:48:11.250 232 12760.80 -16.38 55169.32 88888.00 2008-08-19 21:48:11.375 232 12760.85 -16.40 55169.32 88888.00 2008-08-19 21:48:11.500 232 12760.85 -16.43 55169.32 88888.00 2008-08-19 21:48:11.625 232 12760.83 -16.43 55169.38 88888.00 2008-08-19 21:48:11.750 232 12760.75 -16.43 55169.35 88888.00 2008-08-19 21:48:11.875 232 12760.77 -16.45 55169.35 88888.00 2008-08-19 21:48:12.000 232 12760.83 -16.52 55169.30 88888.00 2008-08-19 21:48:12.125 232 12760.85 -16.52 55169.35 88888.00 2008-08-19 21:48:12.250 232 12760.80 -16.48 55169.35 88888.00 2008-08-19 21:48:12.375 232 12760.80 -16.48 55169.32 88888.00 2008-08-19 21:48:12.500 232 12760.85 -16.57 55169.30 88888.00 2008-08-19 21:48:12.625 232 12760.77 -16.57 55169.30 88888.00 2008-08-19 21:48:12.750 232 12760.80 -16.52 55169.35 88888.00 2008-08-19 21:48:12.875 232 12760.83 -16.48 55169.38 88888.00 2008-08-19 21:48:13.000 232 12760.83 -16.55 55169.35 88888.00 2008-08-19 21:48:13.125 232 12760.73 -16.60 55169.32 88888.00 2008-08-19 21:48:13.250 232 12760.70 -16.62 55169.32 88888.00 2008-08-19 21:48:13.375 232 12760.70 -16.60 55169.32 88888.00 2008-08-19 21:48:13.500 232 12760.70 -16.65 55169.32 88888.00 2008-08-19 21:48:13.625 232 12760.75 -16.65 55169.32 88888.00 2008-08-19 21:48:13.750 232 12760.77 -16.65 55169.35 88888.00 2008-08-19 21:48:13.875 232 12760.77 -16.65 55169.38 88888.00 2008-08-19 21:48:14.000 232 12760.80 -16.65 55169.38 88888.00 2008-08-19 21:48:14.125 232 12760.83 -16.65 55169.40 88888.00 2008-08-19 21:48:14.250 232 12760.73 -16.68 55169.38 88888.00 2008-08-19 21:48:14.375 232 12760.67 -16.68 55169.38 88888.00 2008-08-19 21:48:14.500 232 12760.65 -16.73 55169.38 88888.00 2008-08-19 21:48:14.625 232 12760.70 -16.68 55169.40 88888.00 2008-08-19 21:48:14.750 232 12760.70 -16.65 55169.40 88888.00 2008-08-19 21:48:14.875 232 12760.67 -16.68 55169.38 88888.00 2008-08-19 21:48:15.000 232 12760.65 -16.75 55169.32 88888.00 2008-08-19 21:48:15.125 232 12760.58 -16.75 55169.32 88888.00 2008-08-19 21:48:15.250 232 12760.48 -16.80 55169.35 88888.00 2008-08-19 21:48:15.375 232 12760.55 -16.77 55169.35 88888.00 2008-08-19 21:48:15.500 232 12760.60 -16.73 55169.38 88888.00 2008-08-19 21:48:15.625 232 12760.60 -16.77 55169.38 88888.00 2008-08-19 21:48:15.750 232 12760.58 -16.75 55169.38 88888.00 2008-08-19 21:48:15.875 232 12760.65 -16.75 55169.40 88888.00 2008-08-19 21:48:16.000 232 12760.62 -16.80 55169.38 88888.00 2008-08-19 21:48:16.125 232 12760.62 -16.77 55169.38 88888.00 2008-08-19 21:48:16.250 232 12760.52 -16.82 55169.40 88888.00 2008-08-19 21:48:16.375 232 12760.50 -16.80 55169.38 88888.00 2008-08-19 21:48:16.500 232 12760.48 -16.80 55169.38 88888.00 2008-08-19 21:48:16.625 232 12760.45 -16.80 55169.43 88888.00 2008-08-19 21:48:16.750 232 12760.42 -16.80 55169.45 88888.00 2008-08-19 21:48:16.875 232 12760.42 -16.85 55169.43 88888.00 2008-08-19 21:48:17.000 232 12760.48 -16.85 55169.38 88888.00 2008-08-19 21:48:17.125 232 12760.45 -16.85 55169.45 88888.00 2008-08-19 21:48:17.250 232 12760.42 -16.82 55169.45 88888.00 2008-08-19 21:48:17.375 232 12760.48 -16.80 55169.45 88888.00 2008-08-19 21:48:17.500 232 12760.48 -16.80 55169.45 88888.00 2008-08-19 21:48:17.625 232 12760.48 -16.77 55169.47 88888.00 2008-08-19 21:48:17.750 232 12760.45 -16.80 55169.50 88888.00 2008-08-19 21:48:17.875 232 12760.45 -16.80 55169.50 88888.00 2008-08-19 21:48:18.000 232 12760.33 -16.85 55169.45 88888.00 2008-08-19 21:48:18.125 232 12760.25 -16.88 55169.43 88888.00 2008-08-19 21:48:18.250 232 12760.27 -16.85 55169.45 88888.00 2008-08-19 21:48:18.375 232 12760.33 -16.85 55169.43 88888.00 2008-08-19 21:48:18.500 232 12760.27 -16.85 55169.43 88888.00 2008-08-19 21:48:18.625 232 12760.27 -16.82 55169.45 88888.00 2008-08-19 21:48:18.750 232 12760.25 -16.77 55169.45 88888.00 2008-08-19 21:48:18.875 232 12760.27 -16.80 55169.47 88888.00 2008-08-19 21:48:19.000 232 12760.30 -16.85 55169.47 88888.00 2008-08-19 21:48:19.125 232 12760.27 -16.85 55169.47 88888.00 2008-08-19 21:48:19.250 232 12760.27 -16.82 55169.47 88888.00 2008-08-19 21:48:19.375 232 12760.30 -16.82 55169.47 88888.00 2008-08-19 21:48:19.500 232 12760.20 -16.88 55169.45 88888.00 2008-08-19 21:48:19.625 232 12760.20 -16.88 55169.47 88888.00 2008-08-19 21:48:19.750 232 12760.17 -16.88 55169.50 88888.00 2008-08-19 21:48:19.875 232 12760.12 -16.82 55169.50 88888.00 2008-08-19 21:48:20.000 232 12760.10 -16.82 55169.50 88888.00 2008-08-19 21:48:20.125 232 12760.08 -16.85 55169.50 88888.00 2008-08-19 21:48:20.250 232 12760.08 -16.90 55169.50 88888.00 2008-08-19 21:48:20.375 232 12760.12 -16.88 55169.53 88888.00 2008-08-19 21:48:20.500 232 12760.15 -16.85 55169.50 88888.00 2008-08-19 21:48:20.625 232 12760.12 -16.82 55169.50 88888.00 2008-08-19 21:48:20.750 232 12760.08 -16.85 55169.50 88888.00 2008-08-19 21:48:20.875 232 12760.05 -16.88 55169.53 88888.00 2008-08-19 21:48:21.000 232 12760.05 -16.88 55169.47 88888.00 2008-08-19 21:48:21.125 232 12760.08 -16.93 55169.50 88888.00 2008-08-19 21:48:21.250 232 12759.98 -16.98 55169.53 88888.00 2008-08-19 21:48:21.375 232 12759.92 -16.88 55169.55 88888.00 2008-08-19 21:48:21.500 232 12759.92 -16.82 55169.50 88888.00 2008-08-19 21:48:21.625 232 12759.90 -16.88 55169.47 88888.00 2008-08-19 21:48:21.750 232 12759.95 -16.90 55169.47 88888.00 2008-08-19 21:48:21.875 232 12759.90 -16.90 55169.50 88888.00 2008-08-19 21:48:22.000 232 12759.92 -16.85 55169.53 88888.00 2008-08-19 21:48:22.125 232 12759.95 -16.82 55169.57 88888.00 2008-08-19 21:48:22.250 232 12759.95 -16.90 55169.57 88888.00 2008-08-19 21:48:22.375 232 12759.92 -16.90 55169.55 88888.00 2008-08-19 21:48:22.500 232 12759.88 -16.90 55169.55 88888.00 2008-08-19 21:48:22.625 232 12759.83 -16.95 55169.53 88888.00 2008-08-19 21:48:22.750 232 12759.83 -16.93 55169.53 88888.00 2008-08-19 21:48:22.875 232 12759.95 -16.82 55169.57 88888.00 2008-08-19 21:48:23.000 232 12759.90 -16.82 55169.60 88888.00 2008-08-19 21:48:23.125 232 12759.80 -16.82 55169.57 88888.00 2008-08-19 21:48:23.250 232 12759.75 -16.95 55169.57 88888.00 2008-08-19 21:48:23.375 232 12759.75 -16.93 55169.55 88888.00 2008-08-19 21:48:23.500 232 12759.67 -16.93 55169.55 88888.00 2008-08-19 21:48:23.625 232 12759.70 -16.90 55169.60 88888.00 2008-08-19 21:48:23.750 232 12759.73 -16.85 55169.62 88888.00 2008-08-19 21:48:23.875 232 12759.75 -16.85 55169.62 88888.00 2008-08-19 21:48:24.000 232 12759.77 -16.82 55169.62 88888.00 2008-08-19 21:48:24.125 232 12759.75 -16.88 55169.60 88888.00 2008-08-19 21:48:24.250 232 12759.73 -16.88 55169.65 88888.00 2008-08-19 21:48:24.375 232 12759.70 -16.82 55169.62 88888.00 2008-08-19 21:48:24.500 232 12759.62 -16.82 55169.62 88888.00 2008-08-19 21:48:24.625 232 12759.60 -16.85 55169.60 88888.00 2008-08-19 21:48:24.750 232 12759.70 -16.85 55169.65 88888.00 2008-08-19 21:48:24.875 232 12759.73 -16.80 55169.65 88888.00 2008-08-19 21:48:25.000 232 12759.60 -16.85 55169.60 88888.00 2008-08-19 21:48:25.125 232 12759.55 -16.90 55169.60 88888.00 2008-08-19 21:48:25.250 232 12759.50 -16.90 55169.65 88888.00 2008-08-19 21:48:25.375 232 12759.60 -16.85 55169.62 88888.00 2008-08-19 21:48:25.500 232 12759.60 -16.88 55169.60 88888.00 2008-08-19 21:48:25.625 232 12759.50 -16.93 55169.60 88888.00 2008-08-19 21:48:25.750 232 12759.48 -16.93 55169.60 88888.00 2008-08-19 21:48:25.875 232 12759.55 -16.88 55169.60 88888.00 2008-08-19 21:48:26.000 232 12759.58 -16.90 55169.60 88888.00 2008-08-19 21:48:26.125 232 12759.52 -16.88 55169.65 88888.00 2008-08-19 21:48:26.250 232 12759.48 -16.90 55169.62 88888.00 2008-08-19 21:48:26.375 232 12759.52 -16.82 55169.65 88888.00 2008-08-19 21:48:26.500 232 12759.50 -16.88 55169.65 88888.00 2008-08-19 21:48:26.625 232 12759.45 -16.90 55169.62 88888.00 2008-08-19 21:48:26.750 232 12759.40 -16.93 55169.65 88888.00 2008-08-19 21:48:26.875 232 12759.33 -16.90 55169.65 88888.00 2008-08-19 21:48:27.000 232 12759.27 -16.90 55169.65 88888.00 2008-08-19 21:48:27.125 232 12759.35 -16.85 55169.68 88888.00 2008-08-19 21:48:27.250 232 12759.33 -16.85 55169.68 88888.00 2008-08-19 21:48:27.375 232 12759.30 -16.88 55169.62 88888.00 2008-08-19 21:48:27.500 232 12759.25 -16.93 55169.60 88888.00 2008-08-19 21:48:27.625 232 12759.27 -16.88 55169.65 88888.00 2008-08-19 21:48:27.750 232 12759.33 -16.85 55169.68 88888.00 2008-08-19 21:48:27.875 232 12759.27 -16.88 55169.68 88888.00 2008-08-19 21:48:28.000 232 12759.27 -16.85 55169.68 88888.00 2008-08-19 21:48:28.125 232 12759.25 -16.85 55169.68 88888.00 2008-08-19 21:48:28.250 232 12759.15 -16.90 55169.68 88888.00 2008-08-19 21:48:28.375 232 12759.20 -16.85 55169.68 88888.00 2008-08-19 21:48:28.500 232 12759.27 -16.85 55169.70 88888.00 2008-08-19 21:48:28.625 232 12759.33 -16.82 55169.72 88888.00 2008-08-19 21:48:28.750 232 12759.30 -16.82 55169.72 88888.00 2008-08-19 21:48:28.875 232 12759.25 -16.85 55169.65 88888.00 2008-08-19 21:48:29.000 232 12759.23 -16.90 55169.68 88888.00 2008-08-19 21:48:29.125 232 12759.23 -16.88 55169.68 88888.00 2008-08-19 21:48:29.250 232 12759.17 -16.88 55169.70 88888.00 2008-08-19 21:48:29.375 232 12759.15 -16.93 55169.68 88888.00 2008-08-19 21:48:29.500 232 12759.12 -16.90 55169.68 88888.00 2008-08-19 21:48:29.625 232 12759.15 -16.85 55169.72 88888.00 2008-08-19 21:48:29.750 232 12759.15 -16.90 55169.72 88888.00 2008-08-19 21:48:29.875 232 12759.15 -16.90 55169.72 88888.00 2008-08-19 21:48:30.000 232 12759.15 -16.85 55169.75 88888.00 2008-08-19 21:48:30.125 232 12759.17 -16.85 55169.75 88888.00 2008-08-19 21:48:30.250 232 12759.15 -16.88 55169.75 88888.00 2008-08-19 21:48:30.375 232 12759.20 -16.82 55169.78 88888.00 2008-08-19 21:48:30.500 232 12759.15 -16.80 55169.78 88888.00 2008-08-19 21:48:30.625 232 12759.17 -16.80 55169.72 88888.00 2008-08-19 21:48:30.750 232 12759.20 -16.80 55169.75 88888.00 2008-08-19 21:48:30.875 232 12759.20 -16.80 55169.72 88888.00 2008-08-19 21:48:31.000 232 12759.10 -16.85 55169.70 88888.00 2008-08-19 21:48:31.125 232 12759.10 -16.85 55169.70 88888.00 2008-08-19 21:48:31.250 232 12759.08 -16.90 55169.72 88888.00 2008-08-19 21:48:31.375 232 12759.05 -16.88 55169.72 88888.00 2008-08-19 21:48:31.500 232 12759.02 -16.85 55169.72 88888.00 2008-08-19 21:48:31.625 232 12758.98 -16.85 55169.72 88888.00 2008-08-19 21:48:31.750 232 12759.02 -16.82 55169.75 88888.00 2008-08-19 21:48:31.875 232 12759.10 -16.75 55169.75 88888.00 2008-08-19 21:48:32.000 232 12759.12 -16.77 55169.72 88888.00 2008-08-19 21:48:32.125 232 12759.05 -16.80 55169.72 88888.00 2008-08-19 21:48:32.250 232 12759.02 -16.85 55169.78 88888.00 2008-08-19 21:48:32.375 232 12759.08 -16.77 55169.78 88888.00 2008-08-19 21:48:32.500 232 12759.08 -16.73 55169.80 88888.00 2008-08-19 21:48:32.625 232 12759.05 -16.77 55169.78 88888.00 2008-08-19 21:48:32.750 232 12759.12 -16.77 55169.78 88888.00 2008-08-19 21:48:32.875 232 12759.10 -16.85 55169.72 88888.00 2008-08-19 21:48:33.000 232 12759.00 -16.90 55169.70 88888.00 2008-08-19 21:48:33.125 232 12759.08 -16.85 55169.75 88888.00 2008-08-19 21:48:33.250 232 12759.10 -16.77 55169.78 88888.00 2008-08-19 21:48:33.375 232 12759.08 -16.80 55169.75 88888.00 2008-08-19 21:48:33.500 232 12759.00 -16.82 55169.75 88888.00 2008-08-19 21:48:33.625 232 12758.98 -16.80 55169.70 88888.00 2008-08-19 21:48:33.750 232 12758.95 -16.77 55169.68 88888.00 2008-08-19 21:48:33.875 232 12758.92 -16.82 55169.68 88888.00 2008-08-19 21:48:34.000 232 12758.90 -16.82 55169.70 88888.00 2008-08-19 21:48:34.125 232 12758.85 -16.82 55169.72 88888.00 2008-08-19 21:48:34.250 232 12758.83 -16.85 55169.78 88888.00 2008-08-19 21:48:34.375 232 12758.88 -16.85 55169.75 88888.00 2008-08-19 21:48:34.500 232 12758.92 -16.75 55169.75 88888.00 2008-08-19 21:48:34.625 232 12758.98 -16.75 55169.75 88888.00 2008-08-19 21:48:34.750 232 12759.00 -16.77 55169.75 88888.00 2008-08-19 21:48:34.875 232 12758.98 -16.75 55169.72 88888.00 2008-08-19 21:48:35.000 232 12758.95 -16.73 55169.78 88888.00 2008-08-19 21:48:35.125 232 12758.90 -16.73 55169.75 88888.00 2008-08-19 21:48:35.250 232 12758.90 -16.75 55169.72 88888.00 2008-08-19 21:48:35.375 232 12758.98 -16.75 55169.72 88888.00 2008-08-19 21:48:35.500 232 12759.02 -16.77 55169.68 88888.00 2008-08-19 21:48:35.625 232 12759.05 -16.80 55169.70 88888.00 2008-08-19 21:48:35.750 232 12759.00 -16.75 55169.70 88888.00 2008-08-19 21:48:35.875 232 12758.95 -16.70 55169.72 88888.00 2008-08-19 21:48:36.000 232 12758.95 -16.73 55169.72 88888.00 2008-08-19 21:48:36.125 232 12759.02 -16.73 55169.72 88888.00 2008-08-19 21:48:36.250 232 12758.98 -16.75 55169.70 88888.00 2008-08-19 21:48:36.375 232 12758.92 -16.73 55169.68 88888.00 2008-08-19 21:48:36.500 232 12758.95 -16.73 55169.68 88888.00 2008-08-19 21:48:36.625 232 12758.98 -16.70 55169.70 88888.00 2008-08-19 21:48:36.750 232 12759.00 -16.73 55169.70 88888.00 2008-08-19 21:48:36.875 232 12758.98 -16.77 55169.68 88888.00 2008-08-19 21:48:37.000 232 12759.02 -16.73 55169.68 88888.00 2008-08-19 21:48:37.125 232 12759.12 -16.62 55169.72 88888.00 2008-08-19 21:48:37.250 232 12759.15 -16.65 55169.70 88888.00 2008-08-19 21:48:37.375 232 12759.17 -16.65 55169.70 88888.00 2008-08-19 21:48:37.500 232 12759.08 -16.70 55169.70 88888.00 2008-08-19 21:48:37.625 232 12759.05 -16.70 55169.70 88888.00 2008-08-19 21:48:37.750 232 12759.08 -16.68 55169.72 88888.00 2008-08-19 21:48:37.875 232 12758.98 -16.73 55169.70 88888.00 2008-08-19 21:48:38.000 232 12758.95 -16.75 55169.68 88888.00 2008-08-19 21:48:38.125 232 12758.92 -16.75 55169.68 88888.00 2008-08-19 21:48:38.250 232 12758.90 -16.77 55169.70 88888.00 2008-08-19 21:48:38.375 232 12758.98 -16.77 55169.68 88888.00 2008-08-19 21:48:38.500 232 12758.98 -16.75 55169.68 88888.00 2008-08-19 21:48:38.625 232 12758.98 -16.77 55169.68 88888.00 2008-08-19 21:48:38.750 232 12758.98 -16.77 55169.65 88888.00 2008-08-19 21:48:38.875 232 12758.90 -16.77 55169.65 88888.00 2008-08-19 21:48:39.000 232 12758.92 -16.73 55169.68 88888.00 2008-08-19 21:48:39.125 232 12759.00 -16.73 55169.65 88888.00 2008-08-19 21:48:39.250 232 12759.02 -16.70 55169.68 88888.00 2008-08-19 21:48:39.375 232 12759.15 -16.65 55169.70 88888.00 2008-08-19 21:48:39.500 232 12759.08 -16.73 55169.65 88888.00 2008-08-19 21:48:39.625 232 12759.05 -16.77 55169.62 88888.00 2008-08-19 21:48:39.750 232 12759.05 -16.73 55169.62 88888.00 2008-08-19 21:48:39.875 232 12759.05 -16.68 55169.62 88888.00 2008-08-19 21:48:40.000 232 12759.08 -16.65 55169.65 88888.00 2008-08-19 21:48:40.125 232 12759.02 -16.73 55169.65 88888.00 2008-08-19 21:48:40.250 232 12759.05 -16.70 55169.68 88888.00 2008-08-19 21:48:40.375 232 12759.10 -16.65 55169.68 88888.00 2008-08-19 21:48:40.500 232 12759.10 -16.65 55169.68 88888.00 2008-08-19 21:48:40.625 232 12759.08 -16.73 55169.65 88888.00 2008-08-19 21:48:40.750 232 12759.08 -16.73 55169.68 88888.00 2008-08-19 21:48:40.875 232 12759.10 -16.70 55169.65 88888.00 2008-08-19 21:48:41.000 232 12759.05 -16.70 55169.65 88888.00 2008-08-19 21:48:41.125 232 12759.02 -16.73 55169.68 88888.00 2008-08-19 21:48:41.250 232 12758.98 -16.75 55169.65 88888.00 2008-08-19 21:48:41.375 232 12759.02 -16.70 55169.62 88888.00 2008-08-19 21:48:41.500 232 12759.08 -16.70 55169.68 88888.00 2008-08-19 21:48:41.625 232 12759.05 -16.70 55169.65 88888.00 2008-08-19 21:48:41.750 232 12759.02 -16.70 55169.65 88888.00 2008-08-19 21:48:41.875 232 12759.08 -16.68 55169.65 88888.00 2008-08-19 21:48:42.000 232 12759.08 -16.70 55169.68 88888.00 2008-08-19 21:48:42.125 232 12759.08 -16.68 55169.68 88888.00 2008-08-19 21:48:42.250 232 12758.98 -16.73 55169.65 88888.00 2008-08-19 21:48:42.375 232 12759.00 -16.70 55169.62 88888.00 2008-08-19 21:48:42.500 232 12759.00 -16.73 55169.62 88888.00 2008-08-19 21:48:42.625 232 12759.08 -16.68 55169.62 88888.00 2008-08-19 21:48:42.750 232 12759.08 -16.70 55169.60 88888.00 2008-08-19 21:48:42.875 232 12759.00 -16.73 55169.60 88888.00 2008-08-19 21:48:43.000 232 12758.98 -16.73 55169.60 88888.00 2008-08-19 21:48:43.125 232 12759.02 -16.75 55169.57 88888.00 2008-08-19 21:48:43.250 232 12759.02 -16.73 55169.60 88888.00 2008-08-19 21:48:43.375 232 12759.05 -16.73 55169.62 88888.00 2008-08-19 21:48:43.500 232 12759.08 -16.73 55169.62 88888.00 2008-08-19 21:48:43.625 232 12759.05 -16.80 55169.60 88888.00 2008-08-19 21:48:43.750 232 12759.10 -16.73 55169.62 88888.00 2008-08-19 21:48:43.875 232 12759.15 -16.70 55169.65 88888.00 2008-08-19 21:48:44.000 232 12759.12 -16.77 55169.62 88888.00 2008-08-19 21:48:44.125 232 12759.10 -16.77 55169.60 88888.00 2008-08-19 21:48:44.250 232 12759.05 -16.80 55169.65 88888.00 2008-08-19 21:48:44.375 232 12759.10 -16.70 55169.68 88888.00 2008-08-19 21:48:44.500 232 12759.12 -16.68 55169.65 88888.00 2008-08-19 21:48:44.625 232 12759.15 -16.70 55169.65 88888.00 2008-08-19 21:48:44.750 232 12759.15 -16.75 55169.65 88888.00 2008-08-19 21:48:44.875 232 12759.12 -16.77 55169.65 88888.00 2008-08-19 21:48:45.000 232 12759.15 -16.77 55169.62 88888.00 2008-08-19 21:48:45.125 232 12759.15 -16.77 55169.62 88888.00 2008-08-19 21:48:45.250 232 12759.17 -16.80 55169.65 88888.00 2008-08-19 21:48:45.375 232 12759.23 -16.75 55169.62 88888.00 2008-08-19 21:48:45.500 232 12759.17 -16.77 55169.60 88888.00 2008-08-19 21:48:45.625 232 12759.12 -16.80 55169.57 88888.00 2008-08-19 21:48:45.750 232 12759.12 -16.80 55169.60 88888.00 2008-08-19 21:48:45.875 232 12759.12 -16.75 55169.60 88888.00 2008-08-19 21:48:46.000 232 12759.12 -16.75 55169.57 88888.00 2008-08-19 21:48:46.125 232 12759.17 -16.82 55169.57 88888.00 2008-08-19 21:48:46.250 232 12759.20 -16.77 55169.53 88888.00 2008-08-19 21:48:46.375 232 12759.17 -16.80 55169.53 88888.00 2008-08-19 21:48:46.500 232 12759.17 -16.85 55169.53 88888.00 2008-08-19 21:48:46.625 232 12759.23 -16.82 55169.55 88888.00 2008-08-19 21:48:46.750 232 12759.25 -16.85 55169.53 88888.00 2008-08-19 21:48:46.875 232 12759.23 -16.88 55169.50 88888.00 2008-08-19 21:48:47.000 232 12759.20 -16.85 55169.55 88888.00 2008-08-19 21:48:47.125 232 12759.23 -16.85 55169.53 88888.00 2008-08-19 21:48:47.250 232 12759.20 -16.82 55169.53 88888.00 2008-08-19 21:48:47.375 232 12759.27 -16.77 55169.53 88888.00 2008-08-19 21:48:47.500 232 12759.33 -16.75 55169.55 88888.00 2008-08-19 21:48:47.625 232 12759.25 -16.77 55169.55 88888.00 2008-08-19 21:48:47.750 232 12759.25 -16.82 55169.53 88888.00 2008-08-19 21:48:47.875 232 12759.25 -16.85 55169.50 88888.00 2008-08-19 21:48:48.000 232 12759.20 -16.85 55169.50 88888.00 2008-08-19 21:48:48.125 232 12759.20 -16.82 55169.55 88888.00 2008-08-19 21:48:48.250 232 12759.20 -16.88 55169.53 88888.00 2008-08-19 21:48:48.375 232 12759.17 -16.90 55169.47 88888.00 2008-08-19 21:48:48.500 232 12759.23 -16.85 55169.47 88888.00 2008-08-19 21:48:48.625 232 12759.27 -16.85 55169.47 88888.00 2008-08-19 21:48:48.750 232 12759.23 -16.93 55169.47 88888.00 2008-08-19 21:48:48.875 232 12759.17 -16.98 55169.47 88888.00 2008-08-19 21:48:49.000 232 12759.23 -16.93 55169.50 88888.00 2008-08-19 21:48:49.125 232 12759.25 -16.88 55169.50 88888.00 2008-08-19 21:48:49.250 232 12759.27 -16.90 55169.47 88888.00 2008-08-19 21:48:49.375 232 12759.35 -16.95 55169.47 88888.00 2008-08-19 21:48:49.500 232 12759.27 -16.98 55169.45 88888.00 2008-08-19 21:48:49.625 232 12759.27 -16.95 55169.47 88888.00 2008-08-19 21:48:49.750 232 12759.33 -16.88 55169.50 88888.00 2008-08-19 21:48:49.875 232 12759.23 -16.93 55169.53 88888.00 2008-08-19 21:48:50.000 232 12759.20 -16.95 55169.50 88888.00 2008-08-19 21:48:50.125 232 12759.25 -16.90 55169.50 88888.00 2008-08-19 21:48:50.250 232 12759.25 -16.95 55169.47 88888.00 2008-08-19 21:48:50.375 232 12759.25 -16.95 55169.50 88888.00 2008-08-19 21:48:50.500 232 12759.25 -16.93 55169.53 88888.00 2008-08-19 21:48:50.625 232 12759.25 -16.93 55169.47 88888.00 2008-08-19 21:48:50.750 232 12759.23 -16.93 55169.47 88888.00 2008-08-19 21:48:50.875 232 12759.20 -17.00 55169.45 88888.00 2008-08-19 21:48:51.000 232 12759.23 -17.02 55169.45 88888.00 2008-08-19 21:48:51.125 232 12759.25 -16.98 55169.50 88888.00 2008-08-19 21:48:51.250 232 12759.27 -16.98 55169.47 88888.00 2008-08-19 21:48:51.375 232 12759.25 -17.02 55169.40 88888.00 2008-08-19 21:48:51.500 232 12759.17 -17.02 55169.43 88888.00 2008-08-19 21:48:51.625 232 12759.20 -17.00 55169.43 88888.00 2008-08-19 21:48:51.750 232 12759.23 -16.98 55169.45 88888.00 2008-08-19 21:48:51.875 232 12759.23 -17.00 55169.47 88888.00 2008-08-19 21:48:52.000 232 12759.27 -17.00 55169.50 88888.00 2008-08-19 21:48:52.125 232 12759.25 -16.98 55169.47 88888.00 2008-08-19 21:48:52.250 232 12759.23 -17.02 55169.47 88888.00 2008-08-19 21:48:52.375 232 12759.23 -17.00 55169.45 88888.00 2008-08-19 21:48:52.500 232 12759.20 -17.00 55169.47 88888.00 2008-08-19 21:48:52.625 232 12759.20 -16.95 55169.47 88888.00 2008-08-19 21:48:52.750 232 12759.17 -16.95 55169.47 88888.00 2008-08-19 21:48:52.875 232 12759.15 -17.02 55169.45 88888.00 2008-08-19 21:48:53.000 232 12759.20 -16.98 55169.47 88888.00 2008-08-19 21:48:53.125 232 12759.25 -16.98 55169.50 88888.00 2008-08-19 21:48:53.250 232 12759.17 -17.12 55169.47 88888.00 2008-08-19 21:48:53.375 232 12759.15 -17.10 55169.45 88888.00 2008-08-19 21:48:53.500 232 12759.20 -17.02 55169.47 88888.00 2008-08-19 21:48:53.625 232 12759.15 -17.05 55169.45 88888.00 2008-08-19 21:48:53.750 232 12759.12 -17.00 55169.45 88888.00 2008-08-19 21:48:53.875 232 12759.12 -17.05 55169.45 88888.00 2008-08-19 21:48:54.000 232 12759.12 -17.12 55169.43 88888.00 2008-08-19 21:48:54.125 232 12759.02 -17.15 55169.43 88888.00 2008-08-19 21:48:54.250 232 12759.10 -17.12 55169.43 88888.00 2008-08-19 21:48:54.375 232 12759.15 -17.10 55169.45 88888.00 2008-08-19 21:48:54.500 232 12759.10 -17.10 55169.47 88888.00 2008-08-19 21:48:54.625 232 12759.02 -17.18 55169.47 88888.00 2008-08-19 21:48:54.750 232 12759.05 -17.10 55169.45 88888.00 2008-08-19 21:48:54.875 232 12759.12 -17.07 55169.45 88888.00 2008-08-19 21:48:55.000 232 12759.10 -17.18 55169.43 88888.00 2008-08-19 21:48:55.125 232 12759.08 -17.23 55169.47 88888.00 2008-08-19 21:48:55.250 232 12759.12 -17.15 55169.47 88888.00 2008-08-19 21:48:55.375 232 12759.10 -17.15 55169.47 88888.00 2008-08-19 21:48:55.500 232 12759.02 -17.20 55169.43 88888.00 2008-08-19 21:48:55.625 232 12759.00 -17.25 55169.43 88888.00 2008-08-19 21:48:55.750 232 12759.08 -17.23 55169.45 88888.00 2008-08-19 21:48:55.875 232 12759.00 -17.23 55169.47 88888.00 2008-08-19 21:48:56.000 232 12758.90 -17.23 55169.50 88888.00 2008-08-19 21:48:56.125 232 12758.92 -17.18 55169.53 88888.00 2008-08-19 21:48:56.250 232 12759.00 -17.18 55169.53 88888.00 2008-08-19 21:48:56.375 232 12759.05 -17.18 55169.53 88888.00 2008-08-19 21:48:56.500 232 12759.00 -17.18 55169.45 88888.00 2008-08-19 21:48:56.625 232 12758.92 -17.20 55169.45 88888.00 2008-08-19 21:48:56.750 232 12758.90 -17.27 55169.43 88888.00 2008-08-19 21:48:56.875 232 12758.92 -17.27 55169.45 88888.00 2008-08-19 21:48:57.000 232 12758.90 -17.30 55169.45 88888.00 2008-08-19 21:48:57.125 232 12758.85 -17.32 55169.47 88888.00 2008-08-19 21:48:57.250 232 12758.88 -17.27 55169.47 88888.00 2008-08-19 21:48:57.375 232 12758.92 -17.27 55169.50 88888.00 2008-08-19 21:48:57.500 232 12758.90 -17.38 55169.47 88888.00 2008-08-19 21:48:57.625 232 12758.85 -17.40 55169.45 88888.00 2008-08-19 21:48:57.750 232 12758.80 -17.38 55169.45 88888.00 2008-08-19 21:48:57.875 232 12758.83 -17.32 55169.47 88888.00 2008-08-19 21:48:58.000 232 12758.88 -17.27 55169.45 88888.00 2008-08-19 21:48:58.125 232 12758.85 -17.32 55169.47 88888.00 2008-08-19 21:48:58.250 232 12758.73 -17.40 55169.45 88888.00 2008-08-19 21:48:58.375 232 12758.75 -17.38 55169.45 88888.00 2008-08-19 21:48:58.500 232 12758.80 -17.40 55169.47 88888.00 2008-08-19 21:48:58.625 232 12758.88 -17.38 55169.50 88888.00 2008-08-19 21:48:58.750 232 12758.85 -17.35 55169.50 88888.00 2008-08-19 21:48:58.875 232 12758.77 -17.35 55169.50 88888.00 2008-08-19 21:48:59.000 232 12758.70 -17.43 55169.43 88888.00 2008-08-19 21:48:59.125 232 12758.75 -17.43 55169.45 88888.00 2008-08-19 21:48:59.250 232 12758.75 -17.50 55169.45 88888.00 2008-08-19 21:48:59.375 232 12758.73 -17.52 55169.47 88888.00 2008-08-19 21:48:59.500 232 12758.75 -17.48 55169.50 88888.00 2008-08-19 21:48:59.625 232 12758.75 -17.48 55169.53 88888.00 2008-08-19 21:48:59.750 232 12758.67 -17.50 55169.50 88888.00 2008-08-19 21:48:59.875 232 12758.62 -17.57 55169.45 88888.00 2008-08-19 21:49:00.000 232 12758.73 -17.48 55169.45 88888.00 2008-08-19 21:49:00.125 232 12758.77 -17.45 55169.47 88888.00 2008-08-19 21:49:00.250 232 12758.73 -17.50 55169.53 88888.00 2008-08-19 21:49:00.375 232 12758.75 -17.50 55169.47 88888.00 2008-08-19 21:49:00.500 232 12758.75 -17.55 55169.45 88888.00 2008-08-19 21:49:00.625 232 12758.73 -17.60 55169.43 88888.00 2008-08-19 21:49:00.750 232 12758.70 -17.57 55169.43 88888.00 2008-08-19 21:49:00.875 232 12758.75 -17.57 55169.45 88888.00 2008-08-19 21:49:01.000 232 12758.67 -17.62 55169.45 88888.00 2008-08-19 21:49:01.125 232 12758.65 -17.60 55169.47 88888.00 2008-08-19 21:49:01.250 232 12758.65 -17.57 55169.53 88888.00 2008-08-19 21:49:01.375 232 12758.75 -17.57 55169.50 88888.00 2008-08-19 21:49:01.500 232 12758.65 -17.65 55169.45 88888.00 2008-08-19 21:49:01.625 232 12758.58 -17.68 55169.47 88888.00 2008-08-19 21:49:01.750 232 12758.58 -17.65 55169.47 88888.00 2008-08-19 21:49:01.875 232 12758.52 -17.70 55169.50 88888.00 2008-08-19 21:49:02.000 232 12758.60 -17.73 55169.45 88888.00 2008-08-19 21:49:02.125 232 12758.65 -17.73 55169.47 88888.00 2008-08-19 21:49:02.250 232 12758.60 -17.68 55169.50 88888.00 2008-08-19 21:49:02.375 232 12758.60 -17.65 55169.50 88888.00 2008-08-19 21:49:02.500 232 12758.50 -17.73 55169.50 88888.00 2008-08-19 21:49:02.625 232 12758.50 -17.75 55169.50 88888.00 2008-08-19 21:49:02.750 232 12758.52 -17.68 55169.50 88888.00 2008-08-19 21:49:02.875 232 12758.55 -17.65 55169.50 88888.00 2008-08-19 21:49:03.000 232 12758.48 -17.73 55169.45 88888.00 2008-08-19 21:49:03.125 232 12758.42 -17.77 55169.47 88888.00 2008-08-19 21:49:03.250 232 12758.40 -17.77 55169.50 88888.00 2008-08-19 21:49:03.375 232 12758.42 -17.70 55169.53 88888.00 2008-08-19 21:49:03.500 232 12758.45 -17.68 55169.53 88888.00 2008-08-19 21:49:03.625 232 12758.42 -17.70 55169.47 88888.00 2008-08-19 21:49:03.750 232 12758.38 -17.73 55169.50 88888.00 2008-08-19 21:49:03.875 232 12758.33 -17.70 55169.53 88888.00 2008-08-19 21:49:04.000 232 12758.35 -17.70 55169.55 88888.00 2008-08-19 21:49:04.125 232 12758.40 -17.73 55169.53 88888.00 2008-08-19 21:49:04.250 232 12758.42 -17.73 55169.55 88888.00 2008-08-19 21:49:04.375 232 12758.48 -17.75 55169.55 88888.00 2008-08-19 21:49:04.500 232 12758.50 -17.75 55169.53 88888.00 2008-08-19 21:49:04.625 232 12758.50 -17.70 55169.53 88888.00 2008-08-19 21:49:04.750 232 12758.48 -17.73 55169.55 88888.00 2008-08-19 21:49:04.875 232 12758.40 -17.75 55169.53 88888.00 2008-08-19 21:49:05.000 232 12758.38 -17.73 55169.50 88888.00 2008-08-19 21:49:05.125 232 12758.35 -17.73 55169.53 88888.00 2008-08-19 21:49:05.250 232 12758.38 -17.75 55169.55 88888.00 2008-08-19 21:49:05.375 232 12758.33 -17.77 55169.53 88888.00 2008-08-19 21:49:05.500 232 12758.25 -17.82 55169.50 88888.00 2008-08-19 21:49:05.625 232 12758.20 -17.82 55169.53 88888.00 2008-08-19 21:49:05.750 232 12758.23 -17.80 55169.53 88888.00 2008-08-19 21:49:05.875 232 12758.27 -17.77 55169.53 88888.00 2008-08-19 21:49:06.000 232 12758.27 -17.80 55169.47 88888.00 2008-08-19 21:49:06.125 232 12758.23 -17.77 55169.47 88888.00 2008-08-19 21:49:06.250 232 12758.17 -17.75 55169.53 88888.00 2008-08-19 21:49:06.375 232 12758.27 -17.73 55169.50 88888.00 2008-08-19 21:49:06.500 232 12758.33 -17.75 55169.50 88888.00 2008-08-19 21:49:06.625 232 12758.33 -17.73 55169.53 88888.00 2008-08-19 21:49:06.750 232 12758.33 -17.70 55169.53 88888.00 2008-08-19 21:49:06.875 232 12758.25 -17.77 55169.50 88888.00 2008-08-19 21:49:07.000 232 12758.17 -17.82 55169.47 88888.00 2008-08-19 21:49:07.125 232 12758.08 -17.82 55169.53 88888.00 2008-08-19 21:49:07.250 232 12758.05 -17.88 55169.47 88888.00 2008-08-19 21:49:07.375 232 12758.15 -17.82 55169.50 88888.00 2008-08-19 21:49:07.500 232 12758.17 -17.77 55169.53 88888.00 2008-08-19 21:49:07.625 232 12758.15 -17.77 55169.50 88888.00 2008-08-19 21:49:07.750 232 12758.08 -17.80 55169.50 88888.00 2008-08-19 21:49:07.875 232 12758.05 -17.82 55169.50 88888.00 2008-08-19 21:49:08.000 232 12758.08 -17.82 55169.50 88888.00 2008-08-19 21:49:08.125 232 12758.08 -17.82 55169.47 88888.00 2008-08-19 21:49:08.250 232 12758.08 -17.77 55169.53 88888.00 2008-08-19 21:49:08.375 232 12758.12 -17.77 55169.55 88888.00 2008-08-19 21:49:08.500 232 12758.05 -17.82 55169.53 88888.00 2008-08-19 21:49:08.625 232 12758.08 -17.77 55169.55 88888.00 2008-08-19 21:49:08.750 232 12758.17 -17.80 55169.50 88888.00 2008-08-19 21:49:08.875 232 12758.08 -17.85 55169.50 88888.00 2008-08-19 21:49:09.000 232 12758.02 -17.82 55169.50 88888.00 2008-08-19 21:49:09.125 232 12758.02 -17.77 55169.53 88888.00 2008-08-19 21:49:09.250 232 12758.00 -17.77 55169.53 88888.00 2008-08-19 21:49:09.375 232 12758.02 -17.77 55169.53 88888.00 2008-08-19 21:49:09.500 232 12758.05 -17.82 55169.50 88888.00 2008-08-19 21:49:09.625 232 12758.05 -17.90 55169.45 88888.00 2008-08-19 21:49:09.750 232 12758.08 -17.85 55169.47 88888.00 2008-08-19 21:49:09.875 232 12758.10 -17.82 55169.50 88888.00 2008-08-19 21:49:10.000 232 12758.23 -17.75 55169.53 88888.00 2008-08-19 21:49:10.125 232 12758.27 -17.73 55169.53 88888.00 2008-08-19 21:49:10.250 232 12758.15 -17.82 55169.55 88888.00 2008-08-19 21:49:10.375 232 12758.15 -17.77 55169.50 88888.00 2008-08-19 21:49:10.500 232 12758.12 -17.77 55169.50 88888.00 2008-08-19 21:49:10.625 232 12758.15 -17.75 55169.47 88888.00 2008-08-19 21:49:10.750 232 12758.12 -17.73 55169.50 88888.00 2008-08-19 21:49:10.875 232 12758.05 -17.73 55169.50 88888.00 2008-08-19 21:49:11.000 232 12758.00 -17.77 55169.47 88888.00 2008-08-19 21:49:11.125 232 12757.98 -17.80 55169.47 88888.00 2008-08-19 21:49:11.250 232 12757.98 -17.77 55169.50 88888.00 2008-08-19 21:49:11.375 232 12758.05 -17.75 55169.50 88888.00 2008-08-19 21:49:11.500 232 12758.00 -17.75 55169.50 88888.00 2008-08-19 21:49:11.625 232 12758.02 -17.73 55169.57 88888.00 2008-08-19 21:49:11.750 232 12758.02 -17.70 55169.55 88888.00 2008-08-19 21:49:11.875 232 12757.98 -17.77 55169.50 88888.00 2008-08-19 21:49:12.000 232 12757.95 -17.80 55169.53 88888.00 2008-08-19 21:49:12.125 232 12757.98 -17.80 55169.50 88888.00 2008-08-19 21:49:12.250 232 12757.98 -17.82 55169.53 88888.00 2008-08-19 21:49:12.375 232 12757.95 -17.80 55169.53 88888.00 2008-08-19 21:49:12.500 232 12757.95 -17.82 55169.50 88888.00 2008-08-19 21:49:12.625 232 12758.00 -17.73 55169.55 88888.00 2008-08-19 21:49:12.750 232 12758.10 -17.73 55169.55 88888.00 2008-08-19 21:49:12.875 232 12758.12 -17.70 55169.55 88888.00 2008-08-19 21:49:13.000 232 12758.20 -17.62 55169.55 88888.00 2008-08-19 21:49:13.125 232 12758.10 -17.62 55169.55 88888.00 2008-08-19 21:49:13.250 232 12757.98 -17.75 55169.50 88888.00 2008-08-19 21:49:13.375 232 12758.05 -17.75 55169.53 88888.00 2008-08-19 21:49:13.500 232 12758.05 -17.70 55169.53 88888.00 2008-08-19 21:49:13.625 232 12758.00 -17.68 55169.50 88888.00 2008-08-19 21:49:13.750 232 12758.05 -17.65 55169.50 88888.00 2008-08-19 21:49:13.875 232 12758.10 -17.62 55169.50 88888.00 2008-08-19 21:49:14.000 232 12758.10 -17.60 55169.47 88888.00 2008-08-19 21:49:14.125 232 12758.17 -17.62 55169.50 88888.00 2008-08-19 21:49:14.250 232 12758.10 -17.68 55169.53 88888.00 2008-08-19 21:49:14.375 232 12758.02 -17.65 55169.47 88888.00 2008-08-19 21:49:14.500 232 12758.05 -17.65 55169.45 88888.00 2008-08-19 21:49:14.625 232 12758.00 -17.68 55169.43 88888.00 2008-08-19 21:49:14.750 232 12758.05 -17.65 55169.45 88888.00 2008-08-19 21:49:14.875 232 12758.05 -17.60 55169.47 88888.00 2008-08-19 21:49:15.000 232 12758.08 -17.55 55169.47 88888.00 2008-08-19 21:49:15.125 232 12758.05 -17.52 55169.45 88888.00 2008-08-19 21:49:15.250 232 12758.00 -17.57 55169.40 88888.00 2008-08-19 21:49:15.375 232 12758.00 -17.57 55169.40 88888.00 2008-08-19 21:49:15.500 232 12757.98 -17.52 55169.45 88888.00 2008-08-19 21:49:15.625 232 12757.92 -17.52 55169.47 88888.00 2008-08-19 21:49:15.750 232 12757.98 -17.48 55169.50 88888.00 2008-08-19 21:49:15.875 232 12757.95 -17.45 55169.50 88888.00 2008-08-19 21:49:16.000 232 12757.98 -17.43 55169.47 88888.00 2008-08-19 21:49:16.125 232 12757.95 -17.50 55169.45 88888.00 2008-08-19 21:49:16.250 232 12757.92 -17.52 55169.45 88888.00 2008-08-19 21:49:16.375 232 12757.98 -17.48 55169.47 88888.00 2008-08-19 21:49:16.500 232 12758.02 -17.38 55169.50 88888.00 2008-08-19 21:49:16.625 232 12758.00 -17.40 55169.47 88888.00 2008-08-19 21:49:16.750 232 12757.98 -17.40 55169.45 88888.00 2008-08-19 21:49:16.875 232 12757.90 -17.43 55169.40 88888.00 2008-08-19 21:49:17.000 232 12757.90 -17.43 55169.40 88888.00 2008-08-19 21:49:17.125 232 12757.95 -17.40 55169.43 88888.00 2008-08-19 21:49:17.250 232 12758.02 -17.35 55169.45 88888.00 2008-08-19 21:49:17.375 232 12758.10 -17.30 55169.47 88888.00 2008-08-19 21:49:17.500 232 12758.08 -17.32 55169.43 88888.00 2008-08-19 21:49:17.625 232 12758.05 -17.25 55169.43 88888.00 2008-08-19 21:49:17.750 232 12758.08 -17.20 55169.47 88888.00 2008-08-19 21:49:17.875 232 12758.10 -17.23 55169.45 88888.00 2008-08-19 21:49:18.000 232 12758.15 -17.23 55169.47 88888.00 2008-08-19 21:49:18.125 232 12758.08 -17.20 55169.43 88888.00 2008-08-19 21:49:18.250 232 12757.95 -17.20 55169.43 88888.00 2008-08-19 21:49:18.375 232 12757.95 -17.18 55169.45 88888.00 2008-08-19 21:49:18.500 232 12757.95 -17.15 55169.45 88888.00 2008-08-19 21:49:18.625 232 12757.90 -17.18 55169.38 88888.00 2008-08-19 21:49:18.750 232 12757.88 -17.18 55169.38 88888.00 2008-08-19 21:49:18.875 232 12757.85 -17.20 55169.38 88888.00 2008-08-19 21:49:19.000 232 12757.85 -17.18 55169.35 88888.00 2008-08-19 21:49:19.125 232 12757.88 -17.12 55169.38 88888.00 2008-08-19 21:49:19.250 232 12757.85 -17.10 55169.43 88888.00 2008-08-19 21:49:19.375 232 12757.98 -17.02 55169.40 88888.00 2008-08-19 21:49:19.500 232 12757.98 -16.98 55169.40 88888.00 2008-08-19 21:49:19.625 232 12757.98 -17.00 55169.40 88888.00 2008-08-19 21:49:19.750 232 12757.90 -16.98 55169.40 88888.00 2008-08-19 21:49:19.875 232 12757.90 -16.95 55169.38 88888.00 2008-08-19 21:49:20.000 232 12757.85 -16.98 55169.35 88888.00 2008-08-19 21:49:20.125 232 12757.85 -17.00 55169.38 88888.00 2008-08-19 21:49:20.250 232 12757.85 -16.95 55169.40 88888.00 2008-08-19 21:49:20.375 232 12757.92 -16.93 55169.35 88888.00 2008-08-19 21:49:20.500 232 12757.85 -16.93 55169.38 88888.00 2008-08-19 21:49:20.625 232 12757.83 -16.93 55169.38 88888.00 2008-08-19 21:49:20.750 232 12757.83 -16.85 55169.38 88888.00 2008-08-19 21:49:20.875 232 12757.92 -16.82 55169.35 88888.00 2008-08-19 21:49:21.000 232 12757.88 -16.85 55169.35 88888.00 2008-08-19 21:49:21.125 232 12757.80 -16.82 55169.38 88888.00 2008-08-19 21:49:21.250 232 12757.88 -16.88 55169.35 88888.00 2008-08-19 21:49:21.375 232 12757.88 -16.88 55169.32 88888.00 2008-08-19 21:49:21.500 232 12757.83 -16.85 55169.32 88888.00 2008-08-19 21:49:21.625 232 12757.83 -16.80 55169.35 88888.00 2008-08-19 21:49:21.750 232 12757.88 -16.77 55169.35 88888.00 2008-08-19 21:49:21.875 232 12757.85 -16.80 55169.38 88888.00 2008-08-19 21:49:22.000 232 12757.85 -16.80 55169.35 88888.00 2008-08-19 21:49:22.125 232 12757.83 -16.80 55169.32 88888.00 2008-08-19 21:49:22.250 232 12757.80 -16.75 55169.32 88888.00 2008-08-19 21:49:22.375 232 12757.83 -16.70 55169.35 88888.00 2008-08-19 21:49:22.500 232 12757.88 -16.65 55169.35 88888.00 2008-08-19 21:49:22.625 232 12757.85 -16.65 55169.38 88888.00 2008-08-19 21:49:22.750 232 12757.83 -16.70 55169.32 88888.00 2008-08-19 21:49:22.875 232 12757.83 -16.68 55169.35 88888.00 2008-08-19 21:49:23.000 232 12757.80 -16.60 55169.35 88888.00 2008-08-19 21:49:23.125 232 12757.70 -16.62 55169.32 88888.00 2008-08-19 21:49:23.250 232 12757.62 -16.65 55169.32 88888.00 2008-08-19 21:49:23.375 232 12757.73 -16.62 55169.35 88888.00 2008-08-19 21:49:23.500 232 12757.75 -16.60 55169.32 88888.00 2008-08-19 21:49:23.625 232 12757.73 -16.60 55169.32 88888.00 2008-08-19 21:49:23.750 232 12757.67 -16.60 55169.32 88888.00 2008-08-19 21:49:23.875 232 12757.67 -16.60 55169.30 88888.00 2008-08-19 21:49:24.000 232 12757.77 -16.50 55169.30 88888.00 2008-08-19 21:49:24.125 232 12757.77 -16.48 55169.32 88888.00 2008-08-19 21:49:24.250 232 12757.62 -16.60 55169.28 88888.00 2008-08-19 21:49:24.375 232 12757.60 -16.62 55169.25 88888.00 2008-08-19 21:49:24.500 232 12757.62 -16.60 55169.28 88888.00 2008-08-19 21:49:24.625 232 12757.65 -16.55 55169.30 88888.00 2008-08-19 21:49:24.750 232 12757.65 -16.52 55169.30 88888.00 2008-08-19 21:49:24.875 232 12757.73 -16.48 55169.32 88888.00 2008-08-19 21:49:25.000 232 12757.70 -16.40 55169.30 88888.00 2008-08-19 21:49:25.125 232 12757.65 -16.40 55169.28 88888.00 2008-08-19 21:49:25.250 232 12757.60 -16.45 55169.28 88888.00 2008-08-19 21:49:25.375 232 12757.60 -16.40 55169.30 88888.00 2008-08-19 21:49:25.500 232 12757.58 -16.40 55169.28 88888.00 2008-08-19 21:49:25.625 232 12757.58 -16.50 55169.22 88888.00 2008-08-19 21:49:25.750 232 12757.60 -16.45 55169.22 88888.00 2008-08-19 21:49:25.875 232 12757.62 -16.40 55169.28 88888.00 2008-08-19 21:49:26.000 232 12757.65 -16.40 55169.28 88888.00 2008-08-19 21:49:26.125 232 12757.60 -16.43 55169.28 88888.00 2008-08-19 21:49:26.250 232 12757.55 -16.40 55169.28 88888.00 2008-08-19 21:49:26.375 232 12757.58 -16.38 55169.28 88888.00 2008-08-19 21:49:26.500 232 12757.55 -16.43 55169.25 88888.00 2008-08-19 21:49:26.625 232 12757.55 -16.38 55169.25 88888.00 2008-08-19 21:49:26.750 232 12757.55 -16.38 55169.25 88888.00 2008-08-19 21:49:26.875 232 12757.58 -16.35 55169.30 88888.00 2008-08-19 21:49:27.000 232 12757.60 -16.27 55169.35 88888.00 2008-08-19 21:49:27.125 232 12757.58 -16.30 55169.30 88888.00 2008-08-19 21:49:27.250 232 12757.58 -16.30 55169.25 88888.00 2008-08-19 21:49:27.375 232 12757.60 -16.23 55169.30 88888.00 2008-08-19 21:49:27.500 232 12757.60 -16.25 55169.30 88888.00 2008-08-19 21:49:27.625 232 12757.62 -16.25 55169.30 88888.00 2008-08-19 21:49:27.750 232 12757.62 -16.27 55169.28 88888.00 2008-08-19 21:49:27.875 232 12757.62 -16.32 55169.22 88888.00 2008-08-19 21:49:28.000 232 12757.58 -16.35 55169.25 88888.00 2008-08-19 21:49:28.125 232 12757.58 -16.32 55169.28 88888.00 2008-08-19 21:49:28.250 232 12757.58 -16.35 55169.25 88888.00 2008-08-19 21:49:28.375 232 12757.58 -16.27 55169.28 88888.00 2008-08-19 21:49:28.500 232 12757.58 -16.23 55169.30 88888.00 2008-08-19 21:49:28.625 232 12757.45 -16.25 55169.25 88888.00 2008-08-19 21:49:28.750 232 12757.42 -16.32 55169.20 88888.00 2008-08-19 21:49:28.875 232 12757.50 -16.23 55169.25 88888.00 2008-08-19 21:49:29.000 232 12757.55 -16.23 55169.25 88888.00 2008-08-19 21:49:29.125 232 12757.52 -16.23 55169.22 88888.00 2008-08-19 21:49:29.250 232 12757.38 -16.27 55169.25 88888.00 2008-08-19 21:49:29.375 232 12757.35 -16.27 55169.22 88888.00 2008-08-19 21:49:29.500 232 12757.38 -16.27 55169.22 88888.00 2008-08-19 21:49:29.625 232 12757.38 -16.30 55169.25 88888.00 2008-08-19 21:49:29.750 232 12757.40 -16.27 55169.25 88888.00 2008-08-19 21:49:29.875 232 12757.45 -16.27 55169.22 88888.00 2008-08-19 21:49:30.000 232 12757.45 -16.25 55169.20 88888.00 2008-08-19 21:49:30.125 232 12757.38 -16.25 55169.20 88888.00 2008-08-19 21:49:30.250 232 12757.27 -16.35 55169.22 88888.00 2008-08-19 21:49:30.375 232 12757.30 -16.35 55169.25 88888.00 2008-08-19 21:49:30.500 232 12757.45 -16.30 55169.28 88888.00 2008-08-19 21:49:30.625 232 12757.42 -16.30 55169.25 88888.00 2008-08-19 21:49:30.750 232 12757.38 -16.35 55169.20 88888.00 2008-08-19 21:49:30.875 232 12757.40 -16.38 55169.22 88888.00 2008-08-19 21:49:31.000 232 12757.38 -16.32 55169.25 88888.00 2008-08-19 21:49:31.125 232 12757.35 -16.27 55169.25 88888.00 2008-08-19 21:49:31.250 232 12757.33 -16.32 55169.22 88888.00 2008-08-19 21:49:31.375 232 12757.38 -16.32 55169.22 88888.00 2008-08-19 21:49:31.500 232 12757.42 -16.25 55169.25 88888.00 2008-08-19 21:49:31.625 232 12757.45 -16.32 55169.22 88888.00 2008-08-19 21:49:31.750 232 12757.38 -16.35 55169.18 88888.00 2008-08-19 21:49:31.875 232 12757.35 -16.35 55169.20 88888.00 2008-08-19 21:49:32.000 232 12757.33 -16.35 55169.18 88888.00 2008-08-19 21:49:32.125 232 12757.38 -16.35 55169.18 88888.00 2008-08-19 21:49:32.250 232 12757.38 -16.32 55169.22 88888.00 2008-08-19 21:49:32.375 232 12757.40 -16.35 55169.20 88888.00 2008-08-19 21:49:32.500 232 12757.40 -16.35 55169.18 88888.00 2008-08-19 21:49:32.625 232 12757.40 -16.38 55169.22 88888.00 2008-08-19 21:49:32.750 232 12757.42 -16.32 55169.25 88888.00 2008-08-19 21:49:32.875 232 12757.42 -16.30 55169.22 88888.00 2008-08-19 21:49:33.000 232 12757.33 -16.35 55169.20 88888.00 2008-08-19 21:49:33.125 232 12757.33 -16.40 55169.22 88888.00 2008-08-19 21:49:33.250 232 12757.33 -16.45 55169.22 88888.00 2008-08-19 21:49:33.375 232 12757.33 -16.38 55169.22 88888.00 2008-08-19 21:49:33.500 232 12757.30 -16.32 55169.20 88888.00 2008-08-19 21:49:33.625 232 12757.33 -16.35 55169.20 88888.00 2008-08-19 21:49:33.750 232 12757.27 -16.38 55169.20 88888.00 2008-08-19 21:49:33.875 232 12757.20 -16.38 55169.18 88888.00 2008-08-19 21:49:34.000 232 12757.20 -16.43 55169.15 88888.00 2008-08-19 21:49:34.125 232 12757.25 -16.38 55169.18 88888.00 2008-08-19 21:49:34.250 232 12757.25 -16.32 55169.20 88888.00 2008-08-19 21:49:34.375 232 12757.23 -16.38 55169.18 88888.00 2008-08-19 21:49:34.500 232 12757.20 -16.43 55169.20 88888.00 2008-08-19 21:49:34.625 232 12757.20 -16.38 55169.20 88888.00 2008-08-19 21:49:34.750 232 12757.17 -16.43 55169.22 88888.00 2008-08-19 21:49:34.875 232 12757.15 -16.45 55169.22 88888.00 2008-08-19 21:49:35.000 232 12757.20 -16.50 55169.18 88888.00 2008-08-19 21:49:35.125 232 12757.20 -16.48 55169.18 88888.00 2008-08-19 21:49:35.250 232 12757.20 -16.48 55169.22 88888.00 2008-08-19 21:49:35.375 232 12757.23 -16.48 55169.20 88888.00 2008-08-19 21:49:35.500 232 12757.17 -16.55 55169.18 88888.00 2008-08-19 21:49:35.625 232 12757.10 -16.57 55169.18 88888.00 2008-08-19 21:49:35.750 232 12757.15 -16.55 55169.20 88888.00 2008-08-19 21:49:35.875 232 12757.25 -16.55 55169.20 88888.00 2008-08-19 21:49:36.000 232 12757.30 -16.57 55169.18 88888.00 2008-08-19 21:49:36.125 232 12757.23 -16.57 55169.20 88888.00 2008-08-19 21:49:36.250 232 12757.08 -16.57 55169.20 88888.00 2008-08-19 21:49:36.375 232 12757.10 -16.55 55169.22 88888.00 2008-08-19 21:49:36.500 232 12757.17 -16.50 55169.22 88888.00 2008-08-19 21:49:36.625 232 12757.10 -16.52 55169.22 88888.00 2008-08-19 21:49:36.750 232 12757.10 -16.57 55169.22 88888.00 2008-08-19 21:49:36.875 232 12757.08 -16.60 55169.20 88888.00 2008-08-19 21:49:37.000 232 12757.10 -16.57 55169.18 88888.00 2008-08-19 21:49:37.125 232 12757.08 -16.57 55169.20 88888.00 2008-08-19 21:49:37.250 232 12757.08 -16.62 55169.20 88888.00 2008-08-19 21:49:37.375 232 12757.10 -16.62 55169.20 88888.00 2008-08-19 21:49:37.500 232 12757.00 -16.68 55169.18 88888.00 2008-08-19 21:49:37.625 232 12757.02 -16.62 55169.22 88888.00 2008-08-19 21:49:37.750 232 12757.02 -16.62 55169.20 88888.00 2008-08-19 21:49:37.875 232 12756.95 -16.65 55169.18 88888.00 2008-08-19 21:49:38.000 232 12756.95 -16.70 55169.18 88888.00 2008-08-19 21:49:38.125 232 12757.05 -16.65 55169.18 88888.00 2008-08-19 21:49:38.250 232 12757.05 -16.73 55169.20 88888.00 2008-08-19 21:49:38.375 232 12757.02 -16.70 55169.22 88888.00 2008-08-19 21:49:38.500 232 12757.05 -16.68 55169.22 88888.00 2008-08-19 21:49:38.625 232 12757.12 -16.65 55169.20 88888.00 2008-08-19 21:49:38.750 232 12757.15 -16.65 55169.20 88888.00 2008-08-19 21:49:38.875 232 12757.12 -16.70 55169.22 88888.00 2008-08-19 21:49:39.000 232 12757.08 -16.65 55169.22 88888.00 2008-08-19 21:49:39.125 232 12757.10 -16.68 55169.22 88888.00 2008-08-19 21:49:39.250 232 12757.15 -16.73 55169.22 88888.00 2008-08-19 21:49:39.375 232 12757.12 -16.75 55169.25 88888.00 2008-08-19 21:49:39.500 232 12757.02 -16.77 55169.20 88888.00 2008-08-19 21:49:39.625 232 12757.00 -16.70 55169.22 88888.00 2008-08-19 21:49:39.750 232 12757.08 -16.65 55169.25 88888.00 2008-08-19 21:49:39.875 232 12757.10 -16.75 55169.25 88888.00 2008-08-19 21:49:40.000 232 12757.02 -16.85 55169.22 88888.00 2008-08-19 21:49:40.125 232 12757.10 -16.82 55169.22 88888.00 2008-08-19 21:49:40.250 232 12757.08 -16.85 55169.22 88888.00 2008-08-19 21:49:40.375 232 12757.08 -16.85 55169.18 88888.00 2008-08-19 21:49:40.500 232 12757.02 -16.90 55169.18 88888.00 2008-08-19 21:49:40.625 232 12757.02 -16.93 55169.15 88888.00 2008-08-19 21:49:40.750 232 12757.08 -16.82 55169.18 88888.00 2008-08-19 21:49:40.875 232 12757.02 -16.88 55169.18 88888.00 2008-08-19 21:49:41.000 232 12756.98 -16.90 55169.18 88888.00 2008-08-19 21:49:41.125 232 12757.00 -16.93 55169.20 88888.00 2008-08-19 21:49:41.250 232 12757.00 -16.93 55169.18 88888.00 2008-08-19 21:49:41.375 232 12757.02 -16.93 55169.15 88888.00 2008-08-19 21:49:41.500 232 12757.10 -16.90 55169.18 88888.00 2008-08-19 21:49:41.625 232 12757.08 -16.88 55169.18 88888.00 2008-08-19 21:49:41.750 232 12757.00 -16.90 55169.20 88888.00 2008-08-19 21:49:41.875 232 12757.02 -16.88 55169.18 88888.00 2008-08-19 21:49:42.000 232 12757.10 -16.93 55169.18 88888.00 2008-08-19 21:49:42.125 232 12757.12 -16.95 55169.18 88888.00 2008-08-19 21:49:42.250 232 12757.08 -16.95 55169.18 88888.00 2008-08-19 21:49:42.375 232 12757.08 -16.95 55169.18 88888.00 2008-08-19 21:49:42.500 232 12757.08 -16.98 55169.18 88888.00 2008-08-19 21:49:42.625 232 12757.05 -17.05 55169.18 88888.00 2008-08-19 21:49:42.750 232 12757.15 -17.05 55169.22 88888.00 2008-08-19 21:49:42.875 232 12757.12 -17.00 55169.22 88888.00 2008-08-19 21:49:43.000 232 12757.08 -17.00 55169.18 88888.00 2008-08-19 21:49:43.125 232 12757.10 -17.00 55169.20 88888.00 2008-08-19 21:49:43.250 232 12756.98 -17.15 55169.18 88888.00 2008-08-19 21:49:43.375 232 12756.98 -17.18 55169.18 88888.00 2008-08-19 21:49:43.500 232 12757.08 -17.15 55169.18 88888.00 2008-08-19 21:49:43.625 232 12757.08 -17.12 55169.18 88888.00 2008-08-19 21:49:43.750 232 12757.05 -17.15 55169.15 88888.00 2008-08-19 21:49:43.875 232 12757.10 -17.12 55169.18 88888.00 2008-08-19 21:49:44.000 232 12757.05 -17.18 55169.12 88888.00 2008-08-19 21:49:44.125 232 12757.02 -17.15 55169.15 88888.00 2008-08-19 21:49:44.250 232 12757.00 -17.15 55169.15 88888.00 2008-08-19 21:49:44.375 232 12757.10 -17.15 55169.18 88888.00 2008-08-19 21:49:44.500 232 12757.15 -17.20 55169.15 88888.00 2008-08-19 21:49:44.625 232 12757.10 -17.23 55169.12 88888.00 2008-08-19 21:49:44.750 232 12757.08 -17.18 55169.10 88888.00 2008-08-19 21:49:44.875 232 12757.10 -17.23 55169.10 88888.00 2008-08-19 21:49:45.000 232 12757.12 -17.23 55169.12 88888.00 2008-08-19 21:49:45.125 232 12757.08 -17.27 55169.12 88888.00 2008-08-19 21:49:45.250 232 12757.08 -17.27 55169.12 88888.00 2008-08-19 21:49:45.375 232 12757.08 -17.25 55169.10 88888.00 2008-08-19 21:49:45.500 232 12757.05 -17.25 55169.10 88888.00 2008-08-19 21:49:45.625 232 12757.02 -17.27 55169.10 88888.00 2008-08-19 21:49:45.750 232 12757.12 -17.25 55169.12 88888.00 2008-08-19 21:49:45.875 232 12757.15 -17.27 55169.18 88888.00 2008-08-19 21:49:46.000 232 12757.12 -17.30 55169.18 88888.00 2008-08-19 21:49:46.125 232 12757.08 -17.27 55169.18 88888.00 2008-08-19 21:49:46.250 232 12757.00 -17.40 55169.15 88888.00 2008-08-19 21:49:46.375 232 12757.08 -17.40 55169.10 88888.00 2008-08-19 21:49:46.500 232 12757.20 -17.32 55169.15 88888.00 2008-08-19 21:49:46.625 232 12757.17 -17.27 55169.15 88888.00 2008-08-19 21:49:46.750 232 12757.12 -17.25 55169.18 88888.00 2008-08-19 21:49:46.875 232 12757.08 -17.27 55169.18 88888.00 2008-08-19 21:49:47.000 232 12757.00 -17.32 55169.12 88888.00 2008-08-19 21:49:47.125 232 12757.00 -17.35 55169.10 88888.00 2008-08-19 21:49:47.250 232 12757.00 -17.40 55169.12 88888.00 2008-08-19 21:49:47.375 232 12757.05 -17.35 55169.12 88888.00 2008-08-19 21:49:47.500 232 12757.02 -17.35 55169.12 88888.00 2008-08-19 21:49:47.625 232 12757.02 -17.32 55169.15 88888.00 2008-08-19 21:49:47.750 232 12756.98 -17.27 55169.18 88888.00 2008-08-19 21:49:47.875 232 12756.95 -17.27 55169.15 88888.00 2008-08-19 21:49:48.000 232 12756.98 -17.32 55169.12 88888.00 2008-08-19 21:49:48.125 232 12756.98 -17.40 55169.10 88888.00 2008-08-19 21:49:48.250 232 12756.98 -17.43 55169.12 88888.00 2008-08-19 21:49:48.375 232 12757.02 -17.38 55169.12 88888.00 2008-08-19 21:49:48.500 232 12757.02 -17.38 55169.12 88888.00 2008-08-19 21:49:48.625 232 12757.00 -17.43 55169.12 88888.00 2008-08-19 21:49:48.750 232 12756.95 -17.45 55169.07 88888.00 2008-08-19 21:49:48.875 232 12756.98 -17.50 55169.07 88888.00 2008-08-19 21:49:49.000 232 12757.02 -17.52 55169.07 88888.00 2008-08-19 21:49:49.125 232 12756.98 -17.50 55169.05 88888.00 2008-08-19 21:49:49.250 232 12756.92 -17.48 55169.05 88888.00 2008-08-19 21:49:49.375 232 12756.92 -17.50 55169.10 88888.00 2008-08-19 21:49:49.500 232 12756.95 -17.45 55169.10 88888.00 2008-08-19 21:49:49.625 232 12756.90 -17.50 55169.10 88888.00 2008-08-19 21:49:49.750 232 12756.90 -17.50 55169.07 88888.00 2008-08-19 21:49:49.875 232 12757.02 -17.45 55169.15 88888.00 2008-08-19 21:49:50.000 232 12757.02 -17.50 55169.12 88888.00 2008-08-19 21:49:50.125 232 12757.05 -17.55 55169.07 88888.00 2008-08-19 21:49:50.250 232 12757.02 -17.55 55169.05 88888.00 2008-08-19 21:49:50.375 232 12756.98 -17.55 55169.03 88888.00 2008-08-19 21:49:50.500 232 12756.98 -17.55 55169.05 88888.00 2008-08-19 21:49:50.625 232 12756.98 -17.60 55169.05 88888.00 2008-08-19 21:49:50.750 232 12756.95 -17.62 55169.05 88888.00 2008-08-19 21:49:50.875 232 12756.90 -17.57 55169.07 88888.00 2008-08-19 21:49:51.000 232 12756.92 -17.55 55169.10 88888.00 2008-08-19 21:49:51.125 232 12756.95 -17.57 55169.10 88888.00 2008-08-19 21:49:51.250 232 12756.98 -17.57 55169.10 88888.00 2008-08-19 21:49:51.375 232 12756.98 -17.55 55169.10 88888.00 2008-08-19 21:49:51.500 232 12756.95 -17.62 55169.10 88888.00 2008-08-19 21:49:51.625 232 12756.92 -17.68 55169.05 88888.00 2008-08-19 21:49:51.750 232 12756.90 -17.70 55169.07 88888.00 2008-08-19 21:49:51.875 232 12756.90 -17.62 55169.10 88888.00 2008-08-19 21:49:52.000 232 12756.90 -17.60 55169.07 88888.00 2008-08-19 21:49:52.125 232 12756.92 -17.60 55169.10 88888.00 2008-08-19 21:49:52.250 232 12756.90 -17.70 55169.03 88888.00 2008-08-19 21:49:52.375 232 12756.90 -17.70 55169.05 88888.00 2008-08-19 21:49:52.500 232 12756.88 -17.68 55169.05 88888.00 2008-08-19 21:49:52.625 232 12756.85 -17.65 55169.05 88888.00 2008-08-19 21:49:52.750 232 12756.85 -17.68 55169.07 88888.00 2008-08-19 21:49:52.875 232 12756.83 -17.70 55169.05 88888.00 2008-08-19 21:49:53.000 232 12756.80 -17.75 55169.00 88888.00 2008-08-19 21:49:53.125 232 12756.80 -17.70 55169.03 88888.00 2008-08-19 21:49:53.250 232 12756.88 -17.75 55169.00 88888.00 2008-08-19 21:49:53.375 232 12756.85 -17.80 55168.97 88888.00 2008-08-19 21:49:53.500 232 12756.85 -17.80 55169.00 88888.00 2008-08-19 21:49:53.625 232 12756.90 -17.73 55169.03 88888.00 2008-08-19 21:49:53.750 232 12756.85 -17.75 55169.03 88888.00 2008-08-19 21:49:53.875 232 12756.85 -17.85 55169.00 88888.00 2008-08-19 21:49:54.000 232 12756.88 -17.82 55169.00 88888.00 2008-08-19 21:49:54.125 232 12756.90 -17.77 55169.00 88888.00 2008-08-19 21:49:54.250 232 12756.85 -17.77 55169.00 88888.00 2008-08-19 21:49:54.375 232 12756.90 -17.77 55169.03 88888.00 2008-08-19 21:49:54.500 232 12756.90 -17.80 55169.03 88888.00 2008-08-19 21:49:54.625 232 12756.85 -17.88 55169.00 88888.00 2008-08-19 21:49:54.750 232 12756.83 -17.90 55169.00 88888.00 2008-08-19 21:49:54.875 232 12756.85 -17.85 55169.00 88888.00 2008-08-19 21:49:55.000 232 12756.90 -17.88 55169.00 88888.00 2008-08-19 21:49:55.125 232 12756.88 -17.82 55169.05 88888.00 2008-08-19 21:49:55.250 232 12756.85 -17.82 55169.05 88888.00 2008-08-19 21:49:55.375 232 12756.88 -17.82 55169.05 88888.00 2008-08-19 21:49:55.500 232 12756.90 -17.80 55169.05 88888.00 2008-08-19 21:49:55.625 232 12756.88 -17.82 55169.05 88888.00 2008-08-19 21:49:55.750 232 12756.85 -17.88 55169.03 88888.00 2008-08-19 21:49:55.875 232 12756.92 -17.88 55169.05 88888.00 2008-08-19 21:49:56.000 232 12756.98 -17.85 55169.03 88888.00 2008-08-19 21:49:56.125 232 12756.90 -17.93 55169.03 88888.00 2008-08-19 21:49:56.250 232 12756.83 -17.98 55168.95 88888.00 2008-08-19 21:49:56.375 232 12756.83 -17.93 55168.95 88888.00 2008-08-19 21:49:56.500 232 12756.88 -17.88 55168.97 88888.00 2008-08-19 21:49:56.625 232 12756.90 -17.88 55169.03 88888.00 2008-08-19 21:49:56.750 232 12756.88 -17.85 55169.00 88888.00 2008-08-19 21:49:56.875 232 12756.88 -17.85 55169.00 88888.00 2008-08-19 21:49:57.000 232 12756.88 -17.88 55169.00 88888.00 2008-08-19 21:49:57.125 232 12756.88 -17.90 55169.00 88888.00 2008-08-19 21:49:57.250 232 12756.88 -17.98 55168.97 88888.00 2008-08-19 21:49:57.375 232 12756.95 -17.93 55168.97 88888.00 2008-08-19 21:49:57.500 232 12756.98 -17.90 55168.97 88888.00 2008-08-19 21:49:57.625 232 12756.98 -17.95 55168.97 88888.00 2008-08-19 21:49:57.750 232 12756.95 -18.00 55168.95 88888.00 2008-08-19 21:49:57.875 232 12757.00 -18.00 55168.97 88888.00 2008-08-19 21:49:58.000 232 12757.08 -17.95 55168.95 88888.00 2008-08-19 21:49:58.125 232 12757.05 -17.93 55168.93 88888.00 2008-08-19 21:49:58.250 232 12757.02 -18.00 55168.97 88888.00 2008-08-19 21:49:58.375 232 12757.02 -17.98 55168.93 88888.00 2008-08-19 21:49:58.500 232 12757.05 -18.00 55168.93 88888.00 2008-08-19 21:49:58.625 232 12757.00 -18.02 55168.90 88888.00 2008-08-19 21:49:58.750 232 12757.05 -18.02 55168.93 88888.00 2008-08-19 21:49:58.875 232 12757.15 -17.98 55168.95 88888.00 2008-08-19 21:49:59.000 232 12757.15 -17.95 55168.97 88888.00 2008-08-19 21:49:59.125 232 12757.15 -17.95 55168.97 88888.00 2008-08-19 21:49:59.250 232 12757.17 -17.98 55168.95 88888.00 2008-08-19 21:49:59.375 232 12757.17 -17.98 55168.93 88888.00 2008-08-19 21:49:59.500 232 12757.15 -17.95 55168.90 88888.00 2008-08-19 21:49:59.625 232 12757.08 -18.00 55168.88 88888.00 2008-08-19 21:49:59.750 232 12757.10 -17.90 55168.88 88888.00 2008-08-19 21:49:59.875 232 12757.17 -17.88 55168.90 88888.00 2008-08-19 21:50:00.000 232 12757.17 -17.95 55168.90 88888.00 2008-08-19 21:50:00.125 232 12757.12 -18.00 55168.88 88888.00 2008-08-19 21:50:00.250 232 12757.15 -18.05 55168.85 88888.00 2008-08-19 21:50:00.375 232 12757.20 -18.05 55168.85 88888.00 2008-08-19 21:50:00.500 232 12757.20 -17.98 55168.90 88888.00 2008-08-19 21:50:00.625 232 12757.23 -17.95 55168.90 88888.00 2008-08-19 21:50:00.750 232 12757.23 -18.00 55168.85 88888.00 2008-08-19 21:50:00.875 232 12757.20 -18.02 55168.85 88888.00 2008-08-19 21:50:01.000 232 12757.20 -18.00 55168.88 88888.00 2008-08-19 21:50:01.125 232 12757.25 -17.95 55168.85 88888.00 2008-08-19 21:50:01.250 232 12757.27 -17.98 55168.85 88888.00 2008-08-19 21:50:01.375 232 12757.30 -17.95 55168.85 88888.00 2008-08-19 21:50:01.500 232 12757.30 -18.00 55168.85 88888.00 2008-08-19 21:50:01.625 232 12757.30 -17.93 55168.85 88888.00 2008-08-19 21:50:01.750 232 12757.33 -17.90 55168.88 88888.00 2008-08-19 21:50:01.875 232 12757.30 -17.93 55168.85 88888.00 2008-08-19 21:50:02.000 232 12757.27 -17.98 55168.82 88888.00 2008-08-19 21:50:02.125 232 12757.25 -17.98 55168.82 88888.00 2008-08-19 21:50:02.250 232 12757.27 -17.95 55168.85 88888.00 2008-08-19 21:50:02.375 232 12757.40 -17.93 55168.82 88888.00 2008-08-19 21:50:02.500 232 12757.38 -17.90 55168.78 88888.00 2008-08-19 21:50:02.625 232 12757.27 -17.90 55168.78 88888.00 2008-08-19 21:50:02.750 232 12757.33 -17.93 55168.78 88888.00 2008-08-19 21:50:02.875 232 12757.40 -17.95 55168.78 88888.00 2008-08-19 21:50:03.000 232 12757.40 -17.93 55168.78 88888.00 2008-08-19 21:50:03.125 232 12757.38 -17.93 55168.75 88888.00 2008-08-19 21:50:03.250 232 12757.38 -17.95 55168.75 88888.00 2008-08-19 21:50:03.375 232 12757.38 -17.93 55168.75 88888.00 2008-08-19 21:50:03.500 232 12757.40 -17.90 55168.75 88888.00 2008-08-19 21:50:03.625 232 12757.45 -17.88 55168.75 88888.00 2008-08-19 21:50:03.750 232 12757.42 -17.93 55168.72 88888.00 2008-08-19 21:50:03.875 232 12757.40 -17.95 55168.72 88888.00 2008-08-19 21:50:04.000 232 12757.48 -17.90 55168.75 88888.00 2008-08-19 21:50:04.125 232 12757.50 -17.90 55168.75 88888.00 2008-08-19 21:50:04.250 232 12757.42 -17.98 55168.70 88888.00 2008-08-19 21:50:04.375 232 12757.50 -17.90 55168.72 88888.00 2008-08-19 21:50:04.500 232 12757.52 -17.88 55168.75 88888.00 2008-08-19 21:50:04.625 232 12757.50 -17.93 55168.75 88888.00 2008-08-19 21:50:04.750 232 12757.50 -17.82 55168.72 88888.00 2008-08-19 21:50:04.875 232 12757.48 -17.85 55168.70 88888.00 2008-08-19 21:50:05.000 232 12757.45 -17.90 55168.68 88888.00 2008-08-19 21:50:05.125 232 12757.45 -17.88 55168.72 88888.00 2008-08-19 21:50:05.250 232 12757.52 -17.80 55168.75 88888.00 2008-08-19 21:50:05.375 232 12757.60 -17.80 55168.75 88888.00 2008-08-19 21:50:05.500 232 12757.55 -17.82 55168.75 88888.00 2008-08-19 21:50:05.625 232 12757.58 -17.88 55168.70 88888.00 2008-08-19 21:50:05.750 232 12757.62 -17.80 55168.70 88888.00 2008-08-19 21:50:05.875 232 12757.67 -17.73 55168.70 88888.00 2008-08-19 21:50:06.000 232 12757.60 -17.80 55168.68 88888.00 2008-08-19 21:50:06.125 232 12757.60 -17.82 55168.70 88888.00 2008-08-19 21:50:06.250 232 12757.70 -17.82 55168.65 88888.00 2008-08-19 21:50:06.375 232 12757.80 -17.75 55168.68 88888.00 2008-08-19 21:50:06.500 232 12757.70 -17.75 55168.65 88888.00 2008-08-19 21:50:06.625 232 12757.62 -17.80 55168.62 88888.00 2008-08-19 21:50:06.750 232 12757.70 -17.75 55168.65 88888.00 2008-08-19 21:50:06.875 232 12757.83 -17.68 55168.65 88888.00 2008-08-19 21:50:07.000 232 12757.88 -17.70 55168.62 88888.00 2008-08-19 21:50:07.125 232 12757.83 -17.73 55168.62 88888.00 2008-08-19 21:50:07.250 232 12757.77 -17.80 55168.60 88888.00 2008-08-19 21:50:07.375 232 12757.77 -17.77 55168.60 88888.00 2008-08-19 21:50:07.500 232 12757.75 -17.75 55168.62 88888.00 2008-08-19 21:50:07.625 232 12757.77 -17.70 55168.62 88888.00 2008-08-19 21:50:07.750 232 12757.80 -17.73 55168.57 88888.00 2008-08-19 21:50:07.875 232 12757.88 -17.70 55168.60 88888.00 2008-08-19 21:50:08.000 232 12757.95 -17.73 55168.60 88888.00 2008-08-19 21:50:08.125 232 12757.95 -17.68 55168.62 88888.00 2008-08-19 21:50:08.250 232 12757.85 -17.65 55168.65 88888.00 2008-08-19 21:50:08.375 232 12757.90 -17.70 55168.62 88888.00 2008-08-19 21:50:08.500 232 12757.83 -17.73 55168.62 88888.00 2008-08-19 21:50:08.625 232 12757.77 -17.73 55168.60 88888.00 2008-08-19 21:50:08.750 232 12757.85 -17.68 55168.60 88888.00 2008-08-19 21:50:08.875 232 12757.95 -17.62 55168.60 88888.00 2008-08-19 21:50:09.000 232 12758.00 -17.65 55168.57 88888.00 2008-08-19 21:50:09.125 232 12757.95 -17.65 55168.60 88888.00 2008-08-19 21:50:09.250 232 12757.85 -17.68 55168.60 88888.00 2008-08-19 21:50:09.375 232 12757.90 -17.62 55168.60 88888.00 2008-08-19 21:50:09.500 232 12757.85 -17.68 55168.55 88888.00 2008-08-19 21:50:09.625 232 12757.85 -17.62 55168.57 88888.00 2008-08-19 21:50:09.750 232 12757.83 -17.65 55168.57 88888.00 2008-08-19 21:50:09.875 232 12757.85 -17.62 55168.57 88888.00 2008-08-19 21:50:10.000 232 12757.90 -17.57 55168.55 88888.00 2008-08-19 21:50:10.125 232 12757.83 -17.60 55168.57 88888.00 2008-08-19 21:50:10.250 232 12757.77 -17.65 55168.57 88888.00 2008-08-19 21:50:10.375 232 12757.83 -17.62 55168.57 88888.00 2008-08-19 21:50:10.500 232 12757.77 -17.65 55168.55 88888.00 2008-08-19 21:50:10.625 232 12757.85 -17.60 55168.60 88888.00 2008-08-19 21:50:10.750 232 12757.98 -17.52 55168.65 88888.00 2008-08-19 21:50:10.875 232 12758.00 -17.52 55168.65 88888.00 2008-08-19 21:50:11.000 232 12757.98 -17.60 55168.60 88888.00 2008-08-19 21:50:11.125 232 12757.98 -17.62 55168.55 88888.00 2008-08-19 21:50:11.250 232 12757.95 -17.60 55168.57 88888.00 2008-08-19 21:50:11.375 232 12757.98 -17.55 55168.60 88888.00 2008-08-19 21:50:11.500 232 12757.98 -17.62 55168.57 88888.00 2008-08-19 21:50:11.625 232 12758.00 -17.60 55168.55 88888.00 2008-08-19 21:50:11.750 232 12758.02 -17.52 55168.55 88888.00 2008-08-19 21:50:11.875 232 12758.02 -17.57 55168.55 88888.00 2008-08-19 21:50:12.000 232 12757.98 -17.62 55168.50 88888.00 2008-08-19 21:50:12.125 232 12757.92 -17.62 55168.53 88888.00 2008-08-19 21:50:12.250 232 12757.90 -17.60 55168.55 88888.00 2008-08-19 21:50:12.375 232 12758.00 -17.55 55168.53 88888.00 2008-08-19 21:50:12.500 232 12757.90 -17.57 55168.55 88888.00 2008-08-19 21:50:12.625 232 12757.85 -17.60 55168.57 88888.00 2008-08-19 21:50:12.750 232 12757.85 -17.60 55168.53 88888.00 2008-08-19 21:50:12.875 232 12757.90 -17.57 55168.55 88888.00 2008-08-19 21:50:13.000 232 12757.92 -17.57 55168.55 88888.00 2008-08-19 21:50:13.125 232 12757.83 -17.65 55168.50 88888.00 2008-08-19 21:50:13.250 232 12757.77 -17.62 55168.53 88888.00 2008-08-19 21:50:13.375 232 12757.90 -17.60 55168.53 88888.00 2008-08-19 21:50:13.500 232 12757.92 -17.60 55168.53 88888.00 2008-08-19 21:50:13.625 232 12757.92 -17.60 55168.55 88888.00 2008-08-19 21:50:13.750 232 12757.85 -17.65 55168.53 88888.00 2008-08-19 21:50:13.875 232 12757.92 -17.60 55168.55 88888.00 2008-08-19 21:50:14.000 232 12757.98 -17.60 55168.55 88888.00 2008-08-19 21:50:14.125 232 12757.98 -17.62 55168.57 88888.00 2008-08-19 21:50:14.250 232 12757.90 -17.65 55168.55 88888.00 2008-08-19 21:50:14.375 232 12757.92 -17.57 55168.57 88888.00 2008-08-19 21:50:14.500 232 12757.90 -17.60 55168.53 88888.00 2008-08-19 21:50:14.625 232 12757.92 -17.70 55168.53 88888.00 2008-08-19 21:50:14.750 232 12757.95 -17.62 55168.55 88888.00 2008-08-19 21:50:14.875 232 12757.92 -17.55 55168.57 88888.00 2008-08-19 21:50:15.000 232 12757.90 -17.57 55168.55 88888.00 2008-08-19 21:50:15.125 232 12757.90 -17.57 55168.53 88888.00 2008-08-19 21:50:15.250 232 12757.88 -17.70 55168.60 88888.00 2008-08-19 21:50:15.375 232 12757.88 -17.70 55168.62 88888.00 2008-08-19 21:50:15.500 232 12757.83 -17.68 55168.60 88888.00 2008-08-19 21:50:15.625 232 12757.88 -17.65 55168.57 88888.00 2008-08-19 21:50:15.750 232 12757.88 -17.70 55168.55 88888.00 2008-08-19 21:50:15.875 232 12757.83 -17.73 55168.53 88888.00 2008-08-19 21:50:16.000 232 12757.75 -17.75 55168.53 88888.00 2008-08-19 21:50:16.125 232 12757.80 -17.70 55168.53 88888.00 2008-08-19 21:50:16.250 232 12757.85 -17.73 55168.57 88888.00 2008-08-19 21:50:16.375 232 12757.88 -17.73 55168.55 88888.00 2008-08-19 21:50:16.500 232 12757.80 -17.73 55168.53 88888.00 2008-08-19 21:50:16.625 232 12757.73 -17.70 55168.53 88888.00 2008-08-19 21:50:16.750 232 12757.83 -17.73 55168.55 88888.00 2008-08-19 21:50:16.875 232 12757.83 -17.73 55168.55 88888.00 2008-08-19 21:50:17.000 232 12757.80 -17.70 55168.55 88888.00 2008-08-19 21:50:17.125 232 12757.83 -17.70 55168.60 88888.00 2008-08-19 21:50:17.250 232 12757.77 -17.75 55168.55 88888.00 2008-08-19 21:50:17.375 232 12757.77 -17.73 55168.55 88888.00 2008-08-19 21:50:17.500 232 12757.80 -17.68 55168.55 88888.00 2008-08-19 21:50:17.625 232 12757.73 -17.73 55168.53 88888.00 2008-08-19 21:50:17.750 232 12757.67 -17.82 55168.53 88888.00 2008-08-19 21:50:17.875 232 12757.70 -17.82 55168.55 88888.00 2008-08-19 21:50:18.000 232 12757.75 -17.82 55168.55 88888.00 2008-08-19 21:50:18.125 232 12757.67 -17.77 55168.55 88888.00 2008-08-19 21:50:18.250 232 12757.62 -17.80 55168.55 88888.00 2008-08-19 21:50:18.375 232 12757.62 -17.82 55168.55 88888.00 2008-08-19 21:50:18.500 232 12757.67 -17.80 55168.55 88888.00 2008-08-19 21:50:18.625 232 12757.65 -17.82 55168.53 88888.00 2008-08-19 21:50:18.750 232 12757.65 -17.82 55168.55 88888.00 2008-08-19 21:50:18.875 232 12757.77 -17.77 55168.60 88888.00 2008-08-19 21:50:19.000 232 12757.83 -17.77 55168.62 88888.00 2008-08-19 21:50:19.125 232 12757.75 -17.85 55168.60 88888.00 2008-08-19 21:50:19.250 232 12757.75 -17.82 55168.62 88888.00 2008-08-19 21:50:19.375 232 12757.77 -17.85 55168.55 88888.00 2008-08-19 21:50:19.500 232 12757.77 -17.88 55168.57 88888.00 2008-08-19 21:50:19.625 232 12757.77 -17.85 55168.57 88888.00 2008-08-19 21:50:19.750 232 12757.77 -17.85 55168.60 88888.00 2008-08-19 21:50:19.875 232 12757.77 -17.80 55168.62 88888.00 2008-08-19 21:50:20.000 232 12757.73 -17.85 55168.62 88888.00 2008-08-19 21:50:20.125 232 12757.70 -17.85 55168.60 88888.00 2008-08-19 21:50:20.250 232 12757.65 -17.93 55168.57 88888.00 2008-08-19 21:50:20.375 232 12757.67 -17.98 55168.57 88888.00 2008-08-19 21:50:20.500 232 12757.67 -17.93 55168.57 88888.00 2008-08-19 21:50:20.625 232 12757.67 -17.88 55168.55 88888.00 2008-08-19 21:50:20.750 232 12757.70 -17.95 55168.53 88888.00 2008-08-19 21:50:20.875 232 12757.73 -18.05 55168.53 88888.00 2008-08-19 21:50:21.000 232 12757.73 -18.05 55168.55 88888.00 2008-08-19 21:50:21.125 232 12757.77 -17.95 55168.62 88888.00 2008-08-19 21:50:21.250 232 12757.73 -17.95 55168.62 88888.00 2008-08-19 21:50:21.375 232 12757.77 -17.98 55168.57 88888.00 2008-08-19 21:50:21.500 232 12757.70 -18.00 55168.55 88888.00 2008-08-19 21:50:21.625 232 12757.62 -18.07 55168.57 88888.00 2008-08-19 21:50:21.750 232 12757.65 -18.05 55168.57 88888.00 2008-08-19 21:50:21.875 232 12757.70 -18.02 55168.60 88888.00 2008-08-19 21:50:22.000 232 12757.73 -18.02 55168.60 88888.00 2008-08-19 21:50:22.125 232 12757.77 -17.98 55168.60 88888.00 2008-08-19 21:50:22.250 232 12757.77 -18.05 55168.57 88888.00 2008-08-19 21:50:22.375 232 12757.83 -18.05 55168.60 88888.00 2008-08-19 21:50:22.500 232 12757.77 -18.05 55168.57 88888.00 2008-08-19 21:50:22.625 232 12757.75 -18.02 55168.60 88888.00 2008-08-19 21:50:22.750 232 12757.77 -18.07 55168.57 88888.00 2008-08-19 21:50:22.875 232 12757.75 -18.15 55168.53 88888.00 2008-08-19 21:50:23.000 232 12757.73 -18.12 55168.57 88888.00 2008-08-19 21:50:23.125 232 12757.70 -18.10 55168.60 88888.00 2008-08-19 21:50:23.250 232 12757.65 -18.15 55168.55 88888.00 2008-08-19 21:50:23.375 232 12757.65 -18.12 55168.55 88888.00 2008-08-19 21:50:23.500 232 12757.73 -18.12 55168.57 88888.00 2008-08-19 21:50:23.625 232 12757.73 -18.18 55168.60 88888.00 2008-08-19 21:50:23.750 232 12757.75 -18.15 55168.60 88888.00 2008-08-19 21:50:23.875 232 12757.77 -18.18 55168.57 88888.00 2008-08-19 21:50:24.000 232 12757.80 -18.15 55168.57 88888.00 2008-08-19 21:50:24.125 232 12757.75 -18.15 55168.60 88888.00 2008-08-19 21:50:24.250 232 12757.73 -18.15 55168.60 88888.00 2008-08-19 21:50:24.375 232 12757.73 -18.15 55168.57 88888.00 2008-08-19 21:50:24.500 232 12757.73 -18.20 55168.55 88888.00 2008-08-19 21:50:24.625 232 12757.73 -18.23 55168.55 88888.00 2008-08-19 21:50:24.750 232 12757.62 -18.23 55168.57 88888.00 2008-08-19 21:50:24.875 232 12757.62 -18.20 55168.57 88888.00 2008-08-19 21:50:25.000 232 12757.67 -18.18 55168.55 88888.00 2008-08-19 21:50:25.125 232 12757.67 -18.23 55168.57 88888.00 2008-08-19 21:50:25.250 232 12757.70 -18.25 55168.60 88888.00 2008-08-19 21:50:25.375 232 12757.73 -18.27 55168.57 88888.00 2008-08-19 21:50:25.500 232 12757.67 -18.30 55168.60 88888.00 2008-08-19 21:50:25.625 232 12757.60 -18.23 55168.62 88888.00 2008-08-19 21:50:25.750 232 12757.60 -18.23 55168.60 88888.00 2008-08-19 21:50:25.875 232 12757.65 -18.23 55168.62 88888.00 2008-08-19 21:50:26.000 232 12757.73 -18.25 55168.60 88888.00 2008-08-19 21:50:26.125 232 12757.67 -18.30 55168.57 88888.00 2008-08-19 21:50:26.250 232 12757.62 -18.35 55168.55 88888.00 2008-08-19 21:50:26.375 232 12757.65 -18.35 55168.57 88888.00 2008-08-19 21:50:26.500 232 12757.67 -18.27 55168.60 88888.00 2008-08-19 21:50:26.625 232 12757.67 -18.25 55168.60 88888.00 2008-08-19 21:50:26.750 232 12757.70 -18.30 55168.60 88888.00 2008-08-19 21:50:26.875 232 12757.67 -18.35 55168.57 88888.00 2008-08-19 21:50:27.000 232 12757.70 -18.32 55168.57 88888.00 2008-08-19 21:50:27.125 232 12757.75 -18.35 55168.57 88888.00 2008-08-19 21:50:27.250 232 12757.67 -18.35 55168.57 88888.00 2008-08-19 21:50:27.375 232 12757.67 -18.35 55168.60 88888.00 2008-08-19 21:50:27.500 232 12757.67 -18.35 55168.57 88888.00 2008-08-19 21:50:27.625 232 12757.70 -18.32 55168.57 88888.00 2008-08-19 21:50:27.750 232 12757.67 -18.35 55168.57 88888.00 2008-08-19 21:50:27.875 232 12757.70 -18.30 55168.60 88888.00 2008-08-19 21:50:28.000 232 12757.70 -18.27 55168.57 88888.00 2008-08-19 21:50:28.125 232 12757.70 -18.35 55168.57 88888.00 2008-08-19 21:50:28.250 232 12757.62 -18.43 55168.55 88888.00 2008-08-19 21:50:28.375 232 12757.65 -18.40 55168.57 88888.00 2008-08-19 21:50:28.500 232 12757.70 -18.32 55168.57 88888.00 2008-08-19 21:50:28.625 232 12757.73 -18.32 55168.53 88888.00 2008-08-19 21:50:28.750 232 12757.77 -18.40 55168.55 88888.00 2008-08-19 21:50:28.875 232 12757.75 -18.43 55168.55 88888.00 2008-08-19 21:50:29.000 232 12757.75 -18.38 55168.55 88888.00 2008-08-19 21:50:29.125 232 12757.73 -18.43 55168.53 88888.00 2008-08-19 21:50:29.250 232 12757.65 -18.45 55168.53 88888.00 2008-08-19 21:50:29.375 232 12757.73 -18.48 55168.47 88888.00 2008-08-19 21:50:29.500 232 12757.70 -18.45 55168.50 88888.00 2008-08-19 21:50:29.625 232 12757.70 -18.45 55168.53 88888.00 2008-08-19 21:50:29.750 232 12757.70 -18.43 55168.55 88888.00 2008-08-19 21:50:29.875 232 12757.75 -18.38 55168.55 88888.00 2008-08-19 21:50:30.000 232 12757.77 -18.38 55168.55 88888.00 2008-08-19 21:50:30.125 232 12757.67 -18.38 55168.55 88888.00 2008-08-19 21:50:30.250 232 12757.65 -18.48 55168.60 88888.00 2008-08-19 21:50:30.375 232 12757.70 -18.43 55168.57 88888.00 2008-08-19 21:50:30.500 232 12757.73 -18.45 55168.55 88888.00 2008-08-19 21:50:30.625 232 12757.65 -18.48 55168.50 88888.00 2008-08-19 21:50:30.750 232 12757.67 -18.50 55168.50 88888.00 2008-08-19 21:50:30.875 232 12757.67 -18.48 55168.50 88888.00 2008-08-19 21:50:31.000 232 12757.75 -18.45 55168.55 88888.00 2008-08-19 21:50:31.125 232 12757.75 -18.50 55168.50 88888.00 2008-08-19 21:50:31.250 232 12757.70 -18.55 55168.53 88888.00 2008-08-19 21:50:31.375 232 12757.80 -18.48 55168.53 88888.00 2008-08-19 21:50:31.500 232 12757.88 -18.43 55168.55 88888.00 2008-08-19 21:50:31.625 232 12757.80 -18.48 55168.57 88888.00 2008-08-19 21:50:31.750 232 12757.77 -18.48 55168.55 88888.00 2008-08-19 21:50:31.875 232 12757.77 -18.48 55168.53 88888.00 2008-08-19 21:50:32.000 232 12757.70 -18.50 55168.50 88888.00 2008-08-19 21:50:32.125 232 12757.70 -18.52 55168.50 88888.00 2008-08-19 21:50:32.250 232 12757.65 -18.60 55168.50 88888.00 2008-08-19 21:50:32.375 232 12757.65 -18.55 55168.50 88888.00 2008-08-19 21:50:32.500 232 12757.60 -18.48 55168.55 88888.00 2008-08-19 21:50:32.625 232 12757.55 -18.50 55168.53 88888.00 2008-08-19 21:50:32.750 232 12757.58 -18.55 55168.53 88888.00 2008-08-19 21:50:32.875 232 12757.52 -18.57 55168.50 88888.00 2008-08-19 21:50:33.000 232 12757.48 -18.55 55168.53 88888.00 2008-08-19 21:50:33.125 232 12757.55 -18.45 55168.60 88888.00 2008-08-19 21:50:33.250 232 12757.52 -18.50 55168.60 88888.00 2008-08-19 21:50:33.375 232 12757.50 -18.55 55168.55 88888.00 2008-08-19 21:50:33.500 232 12757.48 -18.55 55168.55 88888.00 2008-08-19 21:50:33.625 232 12757.48 -18.57 55168.57 88888.00 2008-08-19 21:50:33.750 232 12757.45 -18.57 55168.57 88888.00 2008-08-19 21:50:33.875 232 12757.40 -18.57 55168.57 88888.00 2008-08-19 21:50:34.000 232 12757.35 -18.62 55168.60 88888.00 2008-08-19 21:50:34.125 232 12757.33 -18.68 55168.60 88888.00 2008-08-19 21:50:34.250 232 12757.25 -18.68 55168.60 88888.00 2008-08-19 21:50:34.375 232 12757.35 -18.65 55168.60 88888.00 2008-08-19 21:50:34.500 232 12757.42 -18.68 55168.60 88888.00 2008-08-19 21:50:34.625 232 12757.42 -18.60 55168.62 88888.00 2008-08-19 21:50:34.750 232 12757.40 -18.57 55168.60 88888.00 2008-08-19 21:50:34.875 232 12757.27 -18.60 55168.57 88888.00 2008-08-19 21:50:35.000 232 12757.33 -18.65 55168.55 88888.00 2008-08-19 21:50:35.125 232 12757.38 -18.68 55168.55 88888.00 2008-08-19 21:50:35.250 232 12757.33 -18.70 55168.57 88888.00 2008-08-19 21:50:35.375 232 12757.30 -18.70 55168.60 88888.00 2008-08-19 21:50:35.500 232 12757.25 -18.73 55168.57 88888.00 2008-08-19 21:50:35.625 232 12757.17 -18.77 55168.55 88888.00 2008-08-19 21:50:35.750 232 12757.15 -18.75 55168.57 88888.00 2008-08-19 21:50:35.875 232 12757.20 -18.73 55168.57 88888.00 2008-08-19 21:50:36.000 232 12757.20 -18.70 55168.60 88888.00 2008-08-19 21:50:36.125 232 12757.20 -18.68 55168.62 88888.00 2008-08-19 21:50:36.250 232 12757.17 -18.68 55168.65 88888.00 2008-08-19 21:50:36.375 232 12757.17 -18.68 55168.62 88888.00 2008-08-19 21:50:36.500 232 12757.15 -18.77 55168.65 88888.00 2008-08-19 21:50:36.625 232 12757.20 -18.75 55168.62 88888.00 2008-08-19 21:50:36.750 232 12757.17 -18.75 55168.60 88888.00 2008-08-19 21:50:36.875 232 12757.15 -18.75 55168.60 88888.00 2008-08-19 21:50:37.000 232 12757.08 -18.75 55168.62 88888.00 2008-08-19 21:50:37.125 232 12757.10 -18.77 55168.62 88888.00 2008-08-19 21:50:37.250 232 12757.10 -18.77 55168.62 88888.00 2008-08-19 21:50:37.375 232 12757.10 -18.77 55168.62 88888.00 2008-08-19 21:50:37.500 232 12757.12 -18.80 55168.65 88888.00 2008-08-19 21:50:37.625 232 12757.12 -18.77 55168.65 88888.00 2008-08-19 21:50:37.750 232 12757.10 -18.77 55168.62 88888.00 2008-08-19 21:50:37.875 232 12757.02 -18.85 55168.60 88888.00 2008-08-19 21:50:38.000 232 12757.02 -18.88 55168.57 88888.00 2008-08-19 21:50:38.125 232 12757.08 -18.77 55168.60 88888.00 2008-08-19 21:50:38.250 232 12757.08 -18.77 55168.68 88888.00 2008-08-19 21:50:38.375 232 12757.02 -18.80 55168.60 88888.00 2008-08-19 21:50:38.500 232 12757.08 -18.80 55168.62 88888.00 2008-08-19 21:50:38.625 232 12757.15 -18.77 55168.62 88888.00 2008-08-19 21:50:38.750 232 12757.15 -18.75 55168.65 88888.00 2008-08-19 21:50:38.875 232 12757.08 -18.77 55168.65 88888.00 2008-08-19 21:50:39.000 232 12757.02 -18.82 55168.65 88888.00 2008-08-19 21:50:39.125 232 12756.98 -18.90 55168.62 88888.00 2008-08-19 21:50:39.250 232 12756.92 -18.88 55168.60 88888.00 2008-08-19 21:50:39.375 232 12756.92 -18.82 55168.62 88888.00 2008-08-19 21:50:39.500 232 12756.92 -18.88 55168.65 88888.00 2008-08-19 21:50:39.625 232 12756.90 -18.88 55168.65 88888.00 2008-08-19 21:50:39.750 232 12756.92 -18.85 55168.65 88888.00 2008-08-19 21:50:39.875 232 12757.02 -18.80 55168.65 88888.00 2008-08-19 21:50:40.000 232 12756.95 -18.82 55168.62 88888.00 2008-08-19 21:50:40.125 232 12756.83 -18.85 55168.60 88888.00 2008-08-19 21:50:40.250 232 12756.80 -18.80 55168.62 88888.00 2008-08-19 21:50:40.375 232 12756.85 -18.82 55168.62 88888.00 2008-08-19 21:50:40.500 232 12756.90 -18.82 55168.62 88888.00 2008-08-19 21:50:40.625 232 12756.92 -18.85 55168.65 88888.00 2008-08-19 21:50:40.750 232 12756.88 -18.82 55168.70 88888.00 2008-08-19 21:50:40.875 232 12756.85 -18.85 55168.70 88888.00 2008-08-19 21:50:41.000 232 12756.77 -18.88 55168.62 88888.00 2008-08-19 21:50:41.125 232 12756.83 -18.85 55168.62 88888.00 2008-08-19 21:50:41.250 232 12756.88 -18.82 55168.62 88888.00 2008-08-19 21:50:41.375 232 12756.88 -18.88 55168.60 88888.00 2008-08-19 21:50:41.500 232 12756.85 -18.95 55168.57 88888.00 2008-08-19 21:50:41.625 232 12756.92 -18.90 55168.62 88888.00 2008-08-19 21:50:41.750 232 12756.95 -18.82 55168.62 88888.00 2008-08-19 21:50:41.875 232 12756.90 -18.85 55168.62 88888.00 2008-08-19 21:50:42.000 232 12756.85 -18.90 55168.62 88888.00 2008-08-19 21:50:42.125 232 12756.77 -18.85 55168.62 88888.00 2008-08-19 21:50:42.250 232 12756.73 -18.85 55168.68 88888.00 2008-08-19 21:50:42.375 232 12756.80 -18.82 55168.68 88888.00 2008-08-19 21:50:42.500 232 12756.83 -18.88 55168.70 88888.00 2008-08-19 21:50:42.625 232 12756.80 -18.90 55168.70 88888.00 2008-08-19 21:50:42.750 232 12756.80 -18.88 55168.72 88888.00 2008-08-19 21:50:42.875 232 12756.80 -18.85 55168.72 88888.00 2008-08-19 21:50:43.000 232 12756.77 -18.88 55168.68 88888.00 2008-08-19 21:50:43.125 232 12756.80 -18.88 55168.68 88888.00 2008-08-19 21:50:43.250 232 12756.88 -18.85 55168.68 88888.00 2008-08-19 21:50:43.375 232 12756.98 -18.82 55168.70 88888.00 2008-08-19 21:50:43.500 232 12756.85 -18.88 55168.65 88888.00 2008-08-19 21:50:43.625 232 12756.85 -18.93 55168.62 88888.00 2008-08-19 21:50:43.750 232 12756.83 -18.95 55168.62 88888.00 2008-08-19 21:50:43.875 232 12756.85 -18.95 55168.60 88888.00 2008-08-19 21:50:44.000 232 12756.92 -18.90 55168.65 88888.00 2008-08-19 21:50:44.125 232 12756.85 -18.85 55168.65 88888.00 2008-08-19 21:50:44.250 232 12756.85 -18.93 55168.65 88888.00 2008-08-19 21:50:44.375 232 12756.83 -18.93 55168.65 88888.00 2008-08-19 21:50:44.500 232 12756.90 -18.88 55168.62 88888.00 2008-08-19 21:50:44.625 232 12756.90 -18.88 55168.62 88888.00 2008-08-19 21:50:44.750 232 12756.83 -18.90 55168.65 88888.00 2008-08-19 21:50:44.875 232 12756.85 -18.88 55168.68 88888.00 2008-08-19 21:50:45.000 232 12756.83 -18.88 55168.62 88888.00 2008-08-19 21:50:45.125 232 12756.88 -18.85 55168.60 88888.00 2008-08-19 21:50:45.250 232 12756.95 -18.88 55168.62 88888.00 2008-08-19 21:50:45.375 232 12756.90 -18.88 55168.62 88888.00 2008-08-19 21:50:45.500 232 12756.85 -18.90 55168.62 88888.00 2008-08-19 21:50:45.625 232 12756.83 -18.88 55168.62 88888.00 2008-08-19 21:50:45.750 232 12756.83 -18.85 55168.60 88888.00 2008-08-19 21:50:45.875 232 12756.88 -18.82 55168.62 88888.00 2008-08-19 21:50:46.000 232 12756.88 -18.85 55168.62 88888.00 2008-08-19 21:50:46.125 232 12756.88 -18.82 55168.65 88888.00 2008-08-19 21:50:46.250 232 12756.85 -18.88 55168.60 88888.00 2008-08-19 21:50:46.375 232 12756.85 -18.85 55168.60 88888.00 2008-08-19 21:50:46.500 232 12756.83 -18.88 55168.57 88888.00 2008-08-19 21:50:46.625 232 12756.90 -18.85 55168.57 88888.00 2008-08-19 21:50:46.750 232 12756.90 -18.82 55168.60 88888.00 2008-08-19 21:50:46.875 232 12756.90 -18.88 55168.60 88888.00 2008-08-19 21:50:47.000 232 12756.88 -18.85 55168.57 88888.00 2008-08-19 21:50:47.125 232 12756.90 -18.80 55168.60 88888.00 2008-08-19 21:50:47.250 232 12756.92 -18.88 55168.55 88888.00 2008-08-19 21:50:47.375 232 12756.92 -18.88 55168.57 88888.00 2008-08-19 21:50:47.500 232 12756.95 -18.85 55168.57 88888.00 2008-08-19 21:50:47.625 232 12756.98 -18.85 55168.57 88888.00 2008-08-19 21:50:47.750 232 12756.92 -18.82 55168.53 88888.00 2008-08-19 21:50:47.875 232 12756.95 -18.77 55168.57 88888.00 2008-08-19 21:50:48.000 232 12757.00 -18.75 55168.57 88888.00 2008-08-19 21:50:48.125 232 12757.00 -18.73 55168.60 88888.00 2008-08-19 21:50:48.250 232 12757.00 -18.82 55168.60 88888.00 2008-08-19 21:50:48.375 232 12757.10 -18.77 55168.57 88888.00 2008-08-19 21:50:48.500 232 12757.10 -18.75 55168.57 88888.00 2008-08-19 21:50:48.625 232 12757.10 -18.75 55168.55 88888.00 2008-08-19 21:50:48.750 232 12757.10 -18.80 55168.55 88888.00 2008-08-19 21:50:48.875 232 12757.05 -18.85 55168.53 88888.00 2008-08-19 21:50:49.000 232 12757.12 -18.80 55168.50 88888.00 2008-08-19 21:50:49.125 232 12757.15 -18.77 55168.50 88888.00 2008-08-19 21:50:49.250 232 12757.05 -18.82 55168.53 88888.00 2008-08-19 21:50:49.375 232 12757.08 -18.90 55168.53 88888.00 2008-08-19 21:50:49.500 232 12757.08 -18.88 55168.55 88888.00 2008-08-19 21:50:49.625 232 12757.17 -18.77 55168.57 88888.00 2008-08-19 21:50:49.750 232 12757.23 -18.80 55168.55 88888.00 2008-08-19 21:50:49.875 232 12757.17 -18.85 55168.53 88888.00 2008-08-19 21:50:50.000 232 12757.15 -18.82 55168.50 88888.00 2008-08-19 21:50:50.125 232 12757.23 -18.75 55168.50 88888.00 2008-08-19 21:50:50.250 232 12757.30 -18.70 55168.55 88888.00 2008-08-19 21:50:50.375 232 12757.33 -18.70 55168.57 88888.00 2008-08-19 21:50:50.500 232 12757.35 -18.70 55168.55 88888.00 2008-08-19 21:50:50.625 232 12757.40 -18.68 55168.55 88888.00 2008-08-19 21:50:50.750 232 12757.38 -18.73 55168.50 88888.00 2008-08-19 21:50:50.875 232 12757.35 -18.73 55168.47 88888.00 2008-08-19 21:50:51.000 232 12757.38 -18.70 55168.50 88888.00 2008-08-19 21:50:51.125 232 12757.40 -18.68 55168.47 88888.00 2008-08-19 21:50:51.250 232 12757.38 -18.73 55168.47 88888.00 2008-08-19 21:50:51.375 232 12757.45 -18.68 55168.45 88888.00 2008-08-19 21:50:51.500 232 12757.42 -18.70 55168.43 88888.00 2008-08-19 21:50:51.625 232 12757.42 -18.70 55168.45 88888.00 2008-08-19 21:50:51.750 232 12757.40 -18.75 55168.45 88888.00 2008-08-19 21:50:51.875 232 12757.45 -18.75 55168.43 88888.00 2008-08-19 21:50:52.000 232 12757.48 -18.75 55168.45 88888.00 2008-08-19 21:50:52.125 232 12757.52 -18.77 55168.45 88888.00 2008-08-19 21:50:52.250 232 12757.48 -18.75 55168.43 88888.00 2008-08-19 21:50:52.375 232 12757.50 -18.70 55168.43 88888.00 2008-08-19 21:50:52.500 232 12757.52 -18.68 55168.40 88888.00 2008-08-19 21:50:52.625 232 12757.60 -18.68 55168.40 88888.00 2008-08-19 21:50:52.750 232 12757.58 -18.73 55168.43 88888.00 2008-08-19 21:50:52.875 232 12757.58 -18.62 55168.40 88888.00 2008-08-19 21:50:53.000 232 12757.58 -18.60 55168.40 88888.00 2008-08-19 21:50:53.125 232 12757.65 -18.62 55168.43 88888.00 2008-08-19 21:50:53.250 232 12757.65 -18.60 55168.40 88888.00 2008-08-19 21:50:53.375 232 12757.67 -18.57 55168.38 88888.00 2008-08-19 21:50:53.500 232 12757.62 -18.57 55168.38 88888.00 2008-08-19 21:50:53.625 232 12757.67 -18.50 55168.38 88888.00 2008-08-19 21:50:53.750 232 12757.70 -18.50 55168.32 88888.00 2008-08-19 21:50:53.875 232 12757.67 -18.55 55168.38 88888.00 2008-08-19 21:50:54.000 232 12757.67 -18.50 55168.38 88888.00 2008-08-19 21:50:54.125 232 12757.70 -18.48 55168.40 88888.00 2008-08-19 21:50:54.250 232 12757.80 -18.48 55168.40 88888.00 2008-08-19 21:50:54.375 232 12757.85 -18.52 55168.38 88888.00 2008-08-19 21:50:54.500 232 12757.80 -18.55 55168.35 88888.00 2008-08-19 21:50:54.625 232 12757.80 -18.60 55168.32 88888.00 2008-08-19 21:50:54.750 232 12757.90 -18.55 55168.38 88888.00 2008-08-19 21:50:54.875 232 12757.90 -18.55 55168.35 88888.00 2008-08-19 21:50:55.000 232 12757.88 -18.50 55168.35 88888.00 2008-08-19 21:50:55.125 232 12757.95 -18.45 55168.35 88888.00 2008-08-19 21:50:55.250 232 12757.90 -18.52 55168.30 88888.00 2008-08-19 21:50:55.375 232 12757.92 -18.52 55168.30 88888.00 2008-08-19 21:50:55.500 232 12757.92 -18.48 55168.32 88888.00 2008-08-19 21:50:55.625 232 12757.92 -18.45 55168.32 88888.00 2008-08-19 21:50:55.750 232 12757.95 -18.50 55168.28 88888.00 2008-08-19 21:50:55.875 232 12757.95 -18.52 55168.25 88888.00 2008-08-19 21:50:56.000 232 12757.98 -18.48 55168.28 88888.00 2008-08-19 21:50:56.125 232 12757.98 -18.50 55168.22 88888.00 2008-08-19 21:50:56.250 232 12758.00 -18.45 55168.22 88888.00 2008-08-19 21:50:56.375 232 12758.10 -18.38 55168.25 88888.00 2008-08-19 21:50:56.500 232 12758.10 -18.38 55168.25 88888.00 2008-08-19 21:50:56.625 232 12758.08 -18.43 55168.25 88888.00 2008-08-19 21:50:56.750 232 12758.15 -18.40 55168.28 88888.00 2008-08-19 21:50:56.875 232 12758.17 -18.40 55168.22 88888.00 2008-08-19 21:50:57.000 232 12758.17 -18.43 55168.20 88888.00 2008-08-19 21:50:57.125 232 12758.15 -18.40 55168.25 88888.00 2008-08-19 21:50:57.250 232 12758.12 -18.43 55168.25 88888.00 2008-08-19 21:50:57.375 232 12758.20 -18.38 55168.25 88888.00 2008-08-19 21:50:57.500 232 12758.23 -18.35 55168.25 88888.00 2008-08-19 21:50:57.625 232 12758.20 -18.32 55168.22 88888.00 2008-08-19 21:50:57.750 232 12758.20 -18.35 55168.25 88888.00 2008-08-19 21:50:57.875 232 12758.20 -18.35 55168.25 88888.00 2008-08-19 21:50:58.000 232 12758.20 -18.40 55168.20 88888.00 2008-08-19 21:50:58.125 232 12758.25 -18.35 55168.22 88888.00 2008-08-19 21:50:58.250 232 12758.25 -18.38 55168.22 88888.00 2008-08-19 21:50:58.375 232 12758.27 -18.30 55168.25 88888.00 2008-08-19 21:50:58.500 232 12758.25 -18.30 55168.20 88888.00 2008-08-19 21:50:58.625 232 12758.25 -18.38 55168.18 88888.00 2008-08-19 21:50:58.750 232 12758.33 -18.32 55168.20 88888.00 2008-08-19 21:50:58.875 232 12758.38 -18.27 55168.22 88888.00 2008-08-19 21:50:59.000 232 12758.40 -18.27 55168.22 88888.00 2008-08-19 21:50:59.125 232 12758.38 -18.30 55168.22 88888.00 2008-08-19 21:50:59.250 232 12758.30 -18.38 55168.18 88888.00 2008-08-19 21:50:59.375 232 12758.33 -18.35 55168.18 88888.00 2008-08-19 21:50:59.500 232 12758.38 -18.32 55168.20 88888.00 2008-08-19 21:50:59.625 232 12758.38 -18.30 55168.18 88888.00 2008-08-19 21:50:59.750 232 12758.33 -18.27 55168.12 88888.00 2008-08-19 21:50:59.875 232 12758.33 -18.23 55168.15 88888.00 2008-08-19 21:51:00.000 232 12758.40 -18.25 55168.18 88888.00 2008-08-19 21:51:00.125 232 12758.48 -18.25 55168.15 88888.00 2008-08-19 21:51:00.250 232 12758.52 -18.23 55168.15 88888.00 2008-08-19 21:51:00.375 232 12758.58 -18.20 55168.15 88888.00 2008-08-19 21:51:00.500 232 12758.55 -18.18 55168.15 88888.00 2008-08-19 21:51:00.625 232 12758.48 -18.15 55168.15 88888.00 2008-08-19 21:51:00.750 232 12758.48 -18.20 55168.12 88888.00 2008-08-19 21:51:00.875 232 12758.48 -18.25 55168.12 88888.00 2008-08-19 21:51:01.000 232 12758.48 -18.23 55168.12 88888.00 2008-08-19 21:51:01.125 232 12758.48 -18.27 55168.12 88888.00 2008-08-19 21:51:01.250 232 12758.52 -18.20 55168.12 88888.00 2008-08-19 21:51:01.375 232 12758.52 -18.18 55168.12 88888.00 2008-08-19 21:51:01.500 232 12758.52 -18.18 55168.10 88888.00 2008-08-19 21:51:01.625 232 12758.48 -18.23 55168.12 88888.00 2008-08-19 21:51:01.750 232 12758.55 -18.20 55168.12 88888.00 2008-08-19 21:51:01.875 232 12758.52 -18.18 55168.10 88888.00 2008-08-19 21:51:02.000 232 12758.50 -18.20 55168.10 88888.00 2008-08-19 21:51:02.125 232 12758.48 -18.20 55168.10 88888.00 2008-08-19 21:51:02.250 232 12758.42 -18.23 55168.10 88888.00 2008-08-19 21:51:02.375 232 12758.48 -18.20 55168.10 88888.00 2008-08-19 21:51:02.500 232 12758.50 -18.20 55168.10 88888.00 2008-08-19 21:51:02.625 232 12758.48 -18.20 55168.07 88888.00 2008-08-19 21:51:02.750 232 12758.52 -18.18 55168.07 88888.00 2008-08-19 21:51:02.875 232 12758.48 -18.23 55168.05 88888.00 2008-08-19 21:51:03.000 232 12758.38 -18.25 55168.05 88888.00 2008-08-19 21:51:03.125 232 12758.40 -18.23 55168.10 88888.00 2008-08-19 21:51:03.250 232 12758.52 -18.18 55168.10 88888.00 2008-08-19 21:51:03.375 232 12758.58 -18.10 55168.10 88888.00 2008-08-19 21:51:03.500 232 12758.58 -18.18 55168.05 88888.00 2008-08-19 21:51:03.625 232 12758.55 -18.23 55168.05 88888.00 2008-08-19 21:51:03.750 232 12758.67 -18.15 55168.07 88888.00 2008-08-19 21:51:03.875 232 12758.67 -18.15 55168.10 88888.00 2008-08-19 21:51:04.000 232 12758.60 -18.20 55168.07 88888.00 2008-08-19 21:51:04.125 232 12758.55 -18.20 55168.07 88888.00 2008-08-19 21:51:04.250 232 12758.55 -18.18 55168.05 88888.00 2008-08-19 21:51:04.375 232 12758.52 -18.20 55168.05 88888.00 2008-08-19 21:51:04.500 232 12758.52 -18.25 55168.05 88888.00 2008-08-19 21:51:04.625 232 12758.55 -18.20 55168.03 88888.00 2008-08-19 21:51:04.750 232 12758.55 -18.18 55168.05 88888.00 2008-08-19 21:51:04.875 232 12758.52 -18.18 55168.03 88888.00 2008-08-19 21:51:05.000 232 12758.58 -18.12 55168.05 88888.00 2008-08-19 21:51:05.125 232 12758.65 -18.12 55168.07 88888.00 2008-08-19 21:51:05.250 232 12758.65 -18.15 55168.07 88888.00 2008-08-19 21:51:05.375 232 12758.65 -18.10 55168.07 88888.00 2008-08-19 21:51:05.500 232 12758.62 -18.15 55168.05 88888.00 2008-08-19 21:51:05.625 232 12758.60 -18.18 55168.05 88888.00 2008-08-19 21:51:05.750 232 12758.60 -18.15 55168.07 88888.00 2008-08-19 21:51:05.875 232 12758.70 -18.10 55168.10 88888.00 2008-08-19 21:51:06.000 232 12758.65 -18.12 55168.05 88888.00 2008-08-19 21:51:06.125 232 12758.58 -18.18 55168.05 88888.00 2008-08-19 21:51:06.250 232 12758.60 -18.15 55168.05 88888.00 2008-08-19 21:51:06.375 232 12758.65 -18.20 55168.03 88888.00 2008-08-19 21:51:06.500 232 12758.65 -18.18 55168.05 88888.00 2008-08-19 21:51:06.625 232 12758.65 -18.12 55168.05 88888.00 2008-08-19 21:51:06.750 232 12758.70 -18.10 55168.05 88888.00 2008-08-19 21:51:06.875 232 12758.73 -18.15 55168.05 88888.00 2008-08-19 21:51:07.000 232 12758.67 -18.18 55168.05 88888.00 2008-08-19 21:51:07.125 232 12758.65 -18.15 55168.07 88888.00 2008-08-19 21:51:07.250 232 12758.62 -18.20 55168.07 88888.00 2008-08-19 21:51:07.375 232 12758.58 -18.18 55168.03 88888.00 2008-08-19 21:51:07.500 232 12758.60 -18.15 55168.03 88888.00 2008-08-19 21:51:07.625 232 12758.62 -18.20 55168.03 88888.00 2008-08-19 21:51:07.750 232 12758.60 -18.20 55168.05 88888.00 2008-08-19 21:51:07.875 232 12758.73 -18.12 55168.07 88888.00 2008-08-19 21:51:08.000 232 12758.73 -18.15 55168.07 88888.00 2008-08-19 21:51:08.125 232 12758.70 -18.20 55168.10 88888.00 2008-08-19 21:51:08.250 232 12758.65 -18.23 55168.05 88888.00 2008-08-19 21:51:08.375 232 12758.62 -18.25 55168.05 88888.00 2008-08-19 21:51:08.500 232 12758.65 -18.23 55168.05 88888.00 2008-08-19 21:51:08.625 232 12758.75 -18.15 55168.07 88888.00 2008-08-19 21:51:08.750 232 12758.73 -18.20 55168.03 88888.00 2008-08-19 21:51:08.875 232 12758.65 -18.23 55168.03 88888.00 2008-08-19 21:51:09.000 232 12758.55 -18.23 55168.03 88888.00 2008-08-19 21:51:09.125 232 12758.52 -18.27 55168.03 88888.00 2008-08-19 21:51:09.250 232 12758.65 -18.27 55168.07 88888.00 2008-08-19 21:51:09.375 232 12758.67 -18.27 55168.05 88888.00 2008-08-19 21:51:09.500 232 12758.65 -18.27 55167.95 88888.00 2008-08-19 21:51:09.625 232 12758.65 -18.25 55167.97 88888.00 2008-08-19 21:51:09.750 232 12758.67 -18.20 55168.10 88888.00 2008-08-19 21:51:09.875 232 12758.58 -18.27 55168.07 88888.00 2008-08-19 21:51:10.000 232 12758.52 -18.27 55168.05 88888.00 2008-08-19 21:51:10.125 232 12758.58 -18.25 55168.05 88888.00 2008-08-19 21:51:10.250 232 12758.58 -18.27 55168.07 88888.00 2008-08-19 21:51:10.375 232 12758.65 -18.25 55168.05 88888.00 2008-08-19 21:51:10.500 232 12758.67 -18.27 55168.05 88888.00 2008-08-19 21:51:10.625 232 12758.62 -18.27 55168.03 88888.00 2008-08-19 21:51:10.750 232 12758.67 -18.32 55168.03 88888.00 2008-08-19 21:51:10.875 232 12758.73 -18.30 55168.05 88888.00 2008-08-19 21:51:11.000 232 12758.77 -18.27 55168.03 88888.00 2008-08-19 21:51:11.125 232 12758.77 -18.27 55168.05 88888.00 2008-08-19 21:51:11.250 232 12758.70 -18.30 55168.05 88888.00 2008-08-19 21:51:11.375 232 12758.73 -18.30 55168.03 88888.00 2008-08-19 21:51:11.500 232 12758.73 -18.30 55168.03 88888.00 2008-08-19 21:51:11.625 232 12758.73 -18.32 55168.05 88888.00 2008-08-19 21:51:11.750 232 12758.73 -18.35 55168.05 88888.00 2008-08-19 21:51:11.875 232 12758.70 -18.30 55168.03 88888.00 2008-08-19 21:51:12.000 232 12758.73 -18.32 55168.03 88888.00 2008-08-19 21:51:12.125 232 12758.73 -18.38 55168.03 88888.00 2008-08-19 21:51:12.250 232 12758.67 -18.45 55168.03 88888.00 2008-08-19 21:51:12.375 232 12758.73 -18.40 55168.03 88888.00 2008-08-19 21:51:12.500 232 12758.70 -18.38 55168.10 88888.00 2008-08-19 21:51:12.625 232 12758.70 -18.40 55168.07 88888.00 2008-08-19 21:51:12.750 232 12758.70 -18.40 55168.07 88888.00 2008-08-19 21:51:12.875 232 12758.62 -18.38 55168.05 88888.00 2008-08-19 21:51:13.000 232 12758.58 -18.45 55168.03 88888.00 2008-08-19 21:51:13.125 232 12758.60 -18.45 55168.05 88888.00 2008-08-19 21:51:13.250 232 12758.65 -18.45 55168.07 88888.00 2008-08-19 21:51:13.375 232 12758.67 -18.45 55168.07 88888.00 2008-08-19 21:51:13.500 232 12758.58 -18.48 55168.07 88888.00 2008-08-19 21:51:13.625 232 12758.58 -18.48 55168.05 88888.00 2008-08-19 21:51:13.750 232 12758.62 -18.48 55168.07 88888.00 2008-08-19 21:51:13.875 232 12758.62 -18.48 55168.07 88888.00 2008-08-19 21:51:14.000 232 12758.65 -18.48 55168.05 88888.00 2008-08-19 21:51:14.125 232 12758.67 -18.48 55168.05 88888.00 2008-08-19 21:51:14.250 232 12758.60 -18.55 55168.03 88888.00 2008-08-19 21:51:14.375 232 12758.60 -18.50 55168.05 88888.00 2008-08-19 21:51:14.500 232 12758.60 -18.48 55168.05 88888.00 2008-08-19 21:51:14.625 232 12758.55 -18.50 55168.05 88888.00 2008-08-19 21:51:14.750 232 12758.55 -18.55 55168.07 88888.00 2008-08-19 21:51:14.875 232 12758.55 -18.55 55168.10 88888.00 2008-08-19 21:51:15.000 232 12758.52 -18.57 55168.07 88888.00 2008-08-19 21:51:15.125 232 12758.42 -18.60 55168.07 88888.00 2008-08-19 21:51:15.250 232 12758.42 -18.60 55168.10 88888.00 2008-08-19 21:51:15.375 232 12758.50 -18.57 55168.10 88888.00 2008-08-19 21:51:15.500 232 12758.50 -18.57 55168.10 88888.00 2008-08-19 21:51:15.625 232 12758.48 -18.62 55168.07 88888.00 2008-08-19 21:51:15.750 232 12758.45 -18.60 55168.07 88888.00 2008-08-19 21:51:15.875 232 12758.48 -18.57 55168.10 88888.00 2008-08-19 21:51:16.000 232 12758.55 -18.55 55168.12 88888.00 2008-08-19 21:51:16.125 232 12758.55 -18.57 55168.10 88888.00 2008-08-19 21:51:16.250 232 12758.45 -18.62 55168.07 88888.00 2008-08-19 21:51:16.375 232 12758.50 -18.60 55168.07 88888.00 2008-08-19 21:51:16.500 232 12758.50 -18.65 55168.10 88888.00 2008-08-19 21:51:16.625 232 12758.45 -18.65 55168.07 88888.00 2008-08-19 21:51:16.750 232 12758.40 -18.68 55168.10 88888.00 2008-08-19 21:51:16.875 232 12758.42 -18.65 55168.12 88888.00 2008-08-19 21:51:17.000 232 12758.42 -18.68 55168.15 88888.00 2008-08-19 21:51:17.125 232 12758.40 -18.73 55168.15 88888.00 2008-08-19 21:51:17.250 232 12758.35 -18.65 55168.18 88888.00 2008-08-19 21:51:17.375 232 12758.40 -18.68 55168.15 88888.00 2008-08-19 21:51:17.500 232 12758.38 -18.68 55168.15 88888.00 2008-08-19 21:51:17.625 232 12758.45 -18.70 55168.12 88888.00 2008-08-19 21:51:17.750 232 12758.45 -18.70 55168.15 88888.00 2008-08-19 21:51:17.875 232 12758.42 -18.65 55168.15 88888.00 2008-08-19 21:51:18.000 232 12758.38 -18.68 55168.18 88888.00 2008-08-19 21:51:18.125 232 12758.30 -18.73 55168.15 88888.00 2008-08-19 21:51:18.250 232 12758.25 -18.70 55168.20 88888.00 2008-08-19 21:51:18.375 232 12758.38 -18.68 55168.18 88888.00 2008-08-19 21:51:18.500 232 12758.38 -18.62 55168.20 88888.00 2008-08-19 21:51:18.625 232 12758.35 -18.65 55168.20 88888.00 2008-08-19 21:51:18.750 232 12758.33 -18.65 55168.22 88888.00 2008-08-19 21:51:18.875 232 12758.30 -18.68 55168.20 88888.00 2008-08-19 21:51:19.000 232 12758.33 -18.70 55168.18 88888.00 2008-08-19 21:51:19.125 232 12758.27 -18.70 55168.20 88888.00 2008-08-19 21:51:19.250 232 12758.25 -18.68 55168.20 88888.00 2008-08-19 21:51:19.375 232 12758.25 -18.68 55168.20 88888.00 2008-08-19 21:51:19.500 232 12758.20 -18.70 55168.22 88888.00 2008-08-19 21:51:19.625 232 12758.20 -18.68 55168.22 88888.00 2008-08-19 21:51:19.750 232 12758.23 -18.70 55168.20 88888.00 2008-08-19 21:51:19.875 232 12758.15 -18.73 55168.20 88888.00 2008-08-19 21:51:20.000 232 12758.12 -18.73 55168.20 88888.00 2008-08-19 21:51:20.125 232 12758.15 -18.70 55168.18 88888.00 2008-08-19 21:51:20.250 232 12758.15 -18.70 55168.18 88888.00 2008-08-19 21:51:20.375 232 12758.20 -18.70 55168.22 88888.00 2008-08-19 21:51:20.500 232 12758.27 -18.65 55168.22 88888.00 2008-08-19 21:51:20.625 232 12758.27 -18.70 55168.22 88888.00 2008-08-19 21:51:20.750 232 12758.23 -18.73 55168.18 88888.00 2008-08-19 21:51:20.875 232 12758.17 -18.73 55168.20 88888.00 2008-08-19 21:51:21.000 232 12758.20 -18.65 55168.22 88888.00 2008-08-19 21:51:21.125 232 12758.17 -18.68 55168.25 88888.00 2008-08-19 21:51:21.250 232 12758.10 -18.75 55168.22 88888.00 2008-08-19 21:51:21.375 232 12758.10 -18.73 55168.25 88888.00 2008-08-19 21:51:21.500 232 12758.08 -18.77 55168.22 88888.00 2008-08-19 21:51:21.625 232 12758.12 -18.77 55168.22 88888.00 2008-08-19 21:51:21.750 232 12758.15 -18.73 55168.28 88888.00 2008-08-19 21:51:21.875 232 12758.10 -18.70 55168.28 88888.00 2008-08-19 21:51:22.000 232 12758.08 -18.70 55168.28 88888.00 2008-08-19 21:51:22.125 232 12758.08 -18.65 55168.30 88888.00 2008-08-19 21:51:22.250 232 12758.02 -18.73 55168.28 88888.00 2008-08-19 21:51:22.375 232 12758.02 -18.75 55168.22 88888.00 2008-08-19 21:51:22.500 232 12758.02 -18.73 55168.22 88888.00 2008-08-19 21:51:22.625 232 12758.00 -18.70 55168.22 88888.00 2008-08-19 21:51:22.750 232 12758.05 -18.62 55168.25 88888.00 2008-08-19 21:51:22.875 232 12758.12 -18.57 55168.22 88888.00 2008-08-19 21:51:23.000 232 12758.08 -18.60 55168.25 88888.00 2008-08-19 21:51:23.125 232 12758.02 -18.57 55168.25 88888.00 2008-08-19 21:51:23.250 232 12758.02 -18.55 55168.25 88888.00 2008-08-19 21:51:23.375 232 12758.08 -18.57 55168.22 88888.00 2008-08-19 21:51:23.500 232 12758.02 -18.60 55168.22 88888.00 2008-08-19 21:51:23.625 232 12758.00 -18.57 55168.25 88888.00 2008-08-19 21:51:23.750 232 12757.98 -18.62 55168.25 88888.00 2008-08-19 21:51:23.875 232 12758.00 -18.65 55168.28 88888.00 2008-08-19 21:51:24.000 232 12757.98 -18.60 55168.22 88888.00 2008-08-19 21:51:24.125 232 12758.02 -18.68 55168.20 88888.00 2008-08-19 21:51:24.250 232 12757.98 -18.73 55168.18 88888.00 2008-08-19 21:51:24.375 232 12758.08 -18.70 55168.20 88888.00 2008-08-19 21:51:24.500 232 12758.02 -18.68 55168.20 88888.00 2008-08-19 21:51:24.625 232 12758.08 -18.57 55168.20 88888.00 2008-08-19 21:51:24.750 232 12758.10 -18.50 55168.25 88888.00 2008-08-19 21:51:24.875 232 12758.05 -18.50 55168.25 88888.00 2008-08-19 21:51:25.000 232 12758.05 -18.55 55168.22 88888.00 2008-08-19 21:51:25.125 232 12757.98 -18.55 55168.22 88888.00 2008-08-19 21:51:25.250 232 12757.98 -18.57 55168.22 88888.00 2008-08-19 21:51:25.375 232 12758.00 -18.57 55168.22 88888.00 2008-08-19 21:51:25.500 232 12758.05 -18.55 55168.22 88888.00 2008-08-19 21:51:25.625 232 12758.08 -18.55 55168.20 88888.00 2008-08-19 21:51:25.750 232 12758.05 -18.52 55168.22 88888.00 2008-08-19 21:51:25.875 232 12758.05 -18.52 55168.20 88888.00 2008-08-19 21:51:26.000 232 12758.00 -18.48 55168.20 88888.00 2008-08-19 21:51:26.125 232 12758.08 -18.40 55168.25 88888.00 2008-08-19 21:51:26.250 232 12757.98 -18.50 55168.20 88888.00 2008-08-19 21:51:26.375 232 12757.92 -18.55 55168.15 88888.00 2008-08-19 21:51:26.500 232 12757.95 -18.52 55168.15 88888.00 2008-08-19 21:51:26.625 232 12757.92 -18.48 55168.15 88888.00 2008-08-19 21:51:26.750 232 12757.98 -18.43 55168.20 88888.00 2008-08-19 21:51:26.875 232 12758.00 -18.43 55168.20 88888.00 2008-08-19 21:51:27.000 232 12758.00 -18.43 55168.18 88888.00 2008-08-19 21:51:27.125 232 12758.05 -18.48 55168.18 88888.00 2008-08-19 21:51:27.250 232 12758.02 -18.45 55168.20 88888.00 2008-08-19 21:51:27.375 232 12758.05 -18.45 55168.20 88888.00 2008-08-19 21:51:27.500 232 12758.00 -18.45 55168.20 88888.00 2008-08-19 21:51:27.625 232 12758.05 -18.43 55168.22 88888.00 2008-08-19 21:51:27.750 232 12758.05 -18.48 55168.20 88888.00 2008-08-19 21:51:27.875 232 12758.00 -18.50 55168.20 88888.00 2008-08-19 21:51:28.000 232 12758.00 -18.45 55168.18 88888.00 2008-08-19 21:51:28.125 232 12757.98 -18.45 55168.20 88888.00 2008-08-19 21:51:28.250 232 12757.92 -18.45 55168.20 88888.00 2008-08-19 21:51:28.375 232 12757.95 -18.43 55168.20 88888.00 2008-08-19 21:51:28.500 232 12758.00 -18.40 55168.20 88888.00 2008-08-19 21:51:28.625 232 12758.02 -18.40 55168.22 88888.00 2008-08-19 21:51:28.750 232 12758.00 -18.40 55168.22 88888.00 2008-08-19 21:51:28.875 232 12758.00 -18.43 55168.18 88888.00 2008-08-19 21:51:29.000 232 12758.00 -18.38 55168.12 88888.00 2008-08-19 21:51:29.125 232 12758.00 -18.38 55168.18 88888.00 2008-08-19 21:51:29.250 232 12758.05 -18.35 55168.20 88888.00 2008-08-19 21:51:29.375 232 12758.05 -18.35 55168.20 88888.00 2008-08-19 21:51:29.500 232 12758.05 -18.38 55168.18 88888.00 2008-08-19 21:51:29.625 232 12758.02 -18.38 55168.20 88888.00 2008-08-19 21:51:29.750 232 12758.02 -18.30 55168.22 88888.00 2008-08-19 21:51:29.875 232 12758.02 -18.30 55168.20 88888.00 2008-08-19 21:51:30.000 232 12758.02 -18.30 55168.18 88888.00 2008-08-19 21:51:30.125 232 12758.05 -18.32 55168.20 88888.00 2008-08-19 21:51:30.250 232 12758.00 -18.38 55168.20 88888.00 2008-08-19 21:51:30.375 232 12758.05 -18.32 55168.15 88888.00 2008-08-19 21:51:30.500 232 12758.05 -18.30 55168.18 88888.00 2008-08-19 21:51:30.625 232 12758.02 -18.25 55168.20 88888.00 2008-08-19 21:51:30.750 232 12758.02 -18.30 55168.18 88888.00 2008-08-19 21:51:30.875 232 12758.00 -18.30 55168.20 88888.00 2008-08-19 21:51:31.000 232 12758.00 -18.25 55168.18 88888.00 2008-08-19 21:51:31.125 232 12758.02 -18.27 55168.15 88888.00 2008-08-19 21:51:31.250 232 12758.02 -18.30 55168.12 88888.00 2008-08-19 21:51:31.375 232 12757.98 -18.23 55168.10 88888.00 2008-08-19 21:51:31.500 232 12757.98 -18.23 55168.12 88888.00 2008-08-19 21:51:31.625 232 12758.08 -18.23 55168.15 88888.00 2008-08-19 21:51:31.750 232 12758.12 -18.20 55168.18 88888.00 2008-08-19 21:51:31.875 232 12758.08 -18.18 55168.15 88888.00 2008-08-19 21:51:32.000 232 12758.00 -18.20 55168.18 88888.00 2008-08-19 21:51:32.125 232 12758.00 -18.20 55168.18 88888.00 2008-08-19 21:51:32.250 232 12757.95 -18.23 55168.18 88888.00 2008-08-19 21:51:32.375 232 12758.00 -18.20 55168.12 88888.00 2008-08-19 21:51:32.500 232 12758.00 -18.25 55168.15 88888.00 2008-08-19 21:51:32.625 232 12758.05 -18.20 55168.15 88888.00 2008-08-19 21:51:32.750 232 12758.12 -18.15 55168.20 88888.00 2008-08-19 21:51:32.875 232 12758.02 -18.18 55168.18 88888.00 2008-08-19 21:51:33.000 232 12758.05 -18.20 55168.18 88888.00 2008-08-19 21:51:33.125 232 12758.20 -18.12 55168.18 88888.00 2008-08-19 21:51:33.250 232 12758.20 -18.18 55168.15 88888.00 2008-08-19 21:51:33.375 232 12758.05 -18.20 55168.12 88888.00 2008-08-19 21:51:33.500 232 12757.98 -18.23 55168.12 88888.00 2008-08-19 21:51:33.625 232 12757.98 -18.18 55168.12 88888.00 2008-08-19 21:51:33.750 232 12758.00 -18.18 55168.15 88888.00 2008-08-19 21:51:33.875 232 12758.02 -18.15 55168.15 88888.00 2008-08-19 21:51:34.000 232 12758.05 -18.15 55168.15 88888.00 2008-08-19 21:51:34.125 232 12758.05 -18.15 55168.15 88888.00 2008-08-19 21:51:34.250 232 12757.98 -18.10 55168.15 88888.00 2008-08-19 21:51:34.375 232 12757.98 -18.15 55168.15 88888.00 2008-08-19 21:51:34.500 232 12758.05 -18.18 55168.18 88888.00 2008-08-19 21:51:34.625 232 12758.15 -18.10 55168.20 88888.00 2008-08-19 21:51:34.750 232 12758.15 -18.05 55168.20 88888.00 2008-08-19 21:51:34.875 232 12758.08 -18.05 55168.15 88888.00 2008-08-19 21:51:35.000 232 12758.05 -18.10 55168.18 88888.00 2008-08-19 21:51:35.125 232 12758.02 -18.12 55168.18 88888.00 2008-08-19 21:51:35.250 232 12758.00 -18.12 55168.22 88888.00 2008-08-19 21:51:35.375 232 12757.92 -18.12 55168.18 88888.00 2008-08-19 21:51:35.500 232 12757.85 -18.12 55168.18 88888.00 2008-08-19 21:51:35.625 232 12757.88 -18.12 55168.18 88888.00 2008-08-19 21:51:35.750 232 12757.95 -18.05 55168.25 88888.00 2008-08-19 21:51:35.875 232 12758.00 -18.00 55168.25 88888.00 2008-08-19 21:51:36.000 232 12758.05 -18.00 55168.25 88888.00 2008-08-19 21:51:36.125 232 12757.98 -18.00 55168.25 88888.00 2008-08-19 21:51:36.250 232 12757.90 -18.05 55168.22 88888.00 2008-08-19 21:51:36.375 232 12757.85 -18.05 55168.22 88888.00 2008-08-19 21:51:36.500 232 12757.85 -18.02 55168.25 88888.00 2008-08-19 21:51:36.625 232 12757.85 -18.02 55168.25 88888.00 2008-08-19 21:51:36.750 232 12757.88 -17.93 55168.25 88888.00 2008-08-19 21:51:36.875 232 12757.92 -17.98 55168.20 88888.00 2008-08-19 21:51:37.000 232 12757.92 -18.00 55168.22 88888.00 2008-08-19 21:51:37.125 232 12757.92 -18.00 55168.22 88888.00 2008-08-19 21:51:37.250 232 12757.98 -17.93 55168.25 88888.00 2008-08-19 21:51:37.375 232 12757.98 -17.95 55168.22 88888.00 2008-08-19 21:51:37.500 232 12757.88 -18.02 55168.20 88888.00 2008-08-19 21:51:37.625 232 12757.80 -18.00 55168.22 88888.00 2008-08-19 21:51:37.750 232 12757.83 -17.93 55168.28 88888.00 2008-08-19 21:51:37.875 232 12757.83 -17.95 55168.22 88888.00 2008-08-19 21:51:38.000 232 12757.83 -17.93 55168.22 88888.00 2008-08-19 21:51:38.125 232 12757.80 -17.95 55168.20 88888.00 2008-08-19 21:51:38.250 232 12757.83 -17.93 55168.22 88888.00 2008-08-19 21:51:38.375 232 12757.80 -17.93 55168.22 88888.00 2008-08-19 21:51:38.500 232 12757.73 -17.95 55168.25 88888.00 2008-08-19 21:51:38.625 232 12757.73 -17.95 55168.22 88888.00 2008-08-19 21:51:38.750 232 12757.80 -17.90 55168.22 88888.00 2008-08-19 21:51:38.875 232 12757.73 -17.90 55168.20 88888.00 2008-08-19 21:51:39.000 232 12757.75 -17.90 55168.20 88888.00 2008-08-19 21:51:39.125 232 12757.80 -17.88 55168.22 88888.00 2008-08-19 21:51:39.250 232 12757.75 -17.90 55168.25 88888.00 2008-08-19 21:51:39.375 232 12757.67 -17.95 55168.22 88888.00 2008-08-19 21:51:39.500 232 12757.67 -17.98 55168.22 88888.00 2008-08-19 21:51:39.625 232 12757.70 -17.88 55168.22 88888.00 2008-08-19 21:51:39.750 232 12757.70 -17.88 55168.20 88888.00 2008-08-19 21:51:39.875 232 12757.70 -17.88 55168.18 88888.00 2008-08-19 21:51:40.000 232 12757.62 -17.90 55168.12 88888.00 2008-08-19 21:51:40.125 232 12757.65 -17.88 55168.18 88888.00 2008-08-19 21:51:40.250 232 12757.65 -17.88 55168.20 88888.00 2008-08-19 21:51:40.375 232 12757.67 -17.88 55168.22 88888.00 2008-08-19 21:51:40.500 232 12757.60 -17.90 55168.22 88888.00 2008-08-19 21:51:40.625 232 12757.58 -17.90 55168.22 88888.00 2008-08-19 21:51:40.750 232 12757.62 -17.82 55168.22 88888.00 2008-08-19 21:51:40.875 232 12757.58 -17.82 55168.20 88888.00 2008-08-19 21:51:41.000 232 12757.58 -17.82 55168.22 88888.00 2008-08-19 21:51:41.125 232 12757.58 -17.82 55168.22 88888.00 2008-08-19 21:51:41.250 232 12757.62 -17.80 55168.25 88888.00 2008-08-19 21:51:41.375 232 12757.65 -17.73 55168.25 88888.00 2008-08-19 21:51:41.500 232 12757.62 -17.75 55168.22 88888.00 2008-08-19 21:51:41.625 232 12757.60 -17.82 55168.22 88888.00 2008-08-19 21:51:41.750 232 12757.60 -17.85 55168.25 88888.00 2008-08-19 21:51:41.875 232 12757.65 -17.80 55168.28 88888.00 2008-08-19 21:51:42.000 232 12757.70 -17.73 55168.28 88888.00 2008-08-19 21:51:42.125 232 12757.67 -17.68 55168.30 88888.00 2008-08-19 21:51:42.250 232 12757.62 -17.75 55168.28 88888.00 2008-08-19 21:51:42.375 232 12757.67 -17.70 55168.28 88888.00 2008-08-19 21:51:42.500 232 12757.67 -17.68 55168.28 88888.00 2008-08-19 21:51:42.625 232 12757.62 -17.68 55168.30 88888.00 2008-08-19 21:51:42.750 232 12757.62 -17.70 55168.28 88888.00 2008-08-19 21:51:42.875 232 12757.62 -17.68 55168.25 88888.00 2008-08-19 21:51:43.000 232 12757.62 -17.65 55168.25 88888.00 2008-08-19 21:51:43.125 232 12757.67 -17.65 55168.25 88888.00 2008-08-19 21:51:43.250 232 12757.62 -17.73 55168.22 88888.00 2008-08-19 21:51:43.375 232 12757.62 -17.77 55168.20 88888.00 2008-08-19 21:51:43.500 232 12757.58 -17.77 55168.20 88888.00 2008-08-19 21:51:43.625 232 12757.65 -17.73 55168.22 88888.00 2008-08-19 21:51:43.750 232 12757.73 -17.68 55168.20 88888.00 2008-08-19 21:51:43.875 232 12757.80 -17.65 55168.25 88888.00 2008-08-19 21:51:44.000 232 12757.75 -17.65 55168.25 88888.00 2008-08-19 21:51:44.125 232 12757.65 -17.68 55168.22 88888.00 2008-08-19 21:51:44.250 232 12757.58 -17.70 55168.22 88888.00 2008-08-19 21:51:44.375 232 12757.62 -17.62 55168.22 88888.00 2008-08-19 21:51:44.500 232 12757.62 -17.68 55168.20 88888.00 2008-08-19 21:51:44.625 232 12757.55 -17.70 55168.22 88888.00 2008-08-19 21:51:44.750 232 12757.58 -17.73 55168.20 88888.00 2008-08-19 21:51:44.875 232 12757.58 -17.68 55168.18 88888.00 2008-08-19 21:51:45.000 232 12757.58 -17.65 55168.22 88888.00 2008-08-19 21:51:45.125 232 12757.62 -17.60 55168.22 88888.00 2008-08-19 21:51:45.250 232 12757.55 -17.73 55168.20 88888.00 2008-08-19 21:51:45.375 232 12757.58 -17.75 55168.18 88888.00 2008-08-19 21:51:45.500 232 12757.60 -17.70 55168.20 88888.00 2008-08-19 21:51:45.625 232 12757.60 -17.62 55168.22 88888.00 2008-08-19 21:51:45.750 232 12757.62 -17.62 55168.22 88888.00 2008-08-19 21:51:45.875 232 12757.62 -17.57 55168.20 88888.00 2008-08-19 21:51:46.000 232 12757.58 -17.60 55168.15 88888.00 2008-08-19 21:51:46.125 232 12757.52 -17.65 55168.15 88888.00 2008-08-19 21:51:46.250 232 12757.58 -17.57 55168.20 88888.00 2008-08-19 21:51:46.375 232 12757.62 -17.57 55168.20 88888.00 2008-08-19 21:51:46.500 232 12757.62 -17.57 55168.20 88888.00 2008-08-19 21:51:46.625 232 12757.60 -17.60 55168.20 88888.00 2008-08-19 21:51:46.750 232 12757.62 -17.60 55168.20 88888.00 2008-08-19 21:51:46.875 232 12757.70 -17.55 55168.22 88888.00 2008-08-19 21:51:47.000 232 12757.73 -17.52 55168.20 88888.00 2008-08-19 21:51:47.125 232 12757.75 -17.55 55168.22 88888.00 2008-08-19 21:51:47.250 232 12757.65 -17.57 55168.20 88888.00 2008-08-19 21:51:47.375 232 12757.70 -17.57 55168.20 88888.00 2008-08-19 21:51:47.500 232 12757.67 -17.55 55168.20 88888.00 2008-08-19 21:51:47.625 232 12757.67 -17.52 55168.20 88888.00 2008-08-19 21:51:47.750 232 12757.70 -17.52 55168.20 88888.00 2008-08-19 21:51:47.875 232 12757.73 -17.52 55168.28 88888.00 2008-08-19 21:51:48.000 232 12757.73 -17.52 55168.25 88888.00 2008-08-19 21:51:48.125 232 12757.75 -17.52 55168.22 88888.00 2008-08-19 21:51:48.250 232 12757.75 -17.50 55168.20 88888.00 2008-08-19 21:51:48.375 232 12757.75 -17.52 55168.22 88888.00 2008-08-19 21:51:48.500 232 12757.70 -17.57 55168.20 88888.00 2008-08-19 21:51:48.625 232 12757.65 -17.60 55168.18 88888.00 2008-08-19 21:51:48.750 232 12757.67 -17.60 55168.15 88888.00 2008-08-19 21:51:48.875 232 12757.73 -17.52 55168.15 88888.00 2008-08-19 21:51:49.000 232 12757.80 -17.50 55168.18 88888.00 2008-08-19 21:51:49.125 232 12757.85 -17.50 55168.18 88888.00 2008-08-19 21:51:49.250 232 12757.80 -17.52 55168.18 88888.00 2008-08-19 21:51:49.375 232 12757.75 -17.50 55168.20 88888.00 2008-08-19 21:51:49.500 232 12757.75 -17.52 55168.18 88888.00 2008-08-19 21:51:49.625 232 12757.80 -17.50 55168.15 88888.00 2008-08-19 21:51:49.750 232 12757.90 -17.50 55168.15 88888.00 2008-08-19 21:51:49.875 232 12757.85 -17.50 55168.15 88888.00 2008-08-19 21:51:50.000 232 12757.77 -17.50 55168.15 88888.00 2008-08-19 21:51:50.125 232 12757.83 -17.48 55168.18 88888.00 2008-08-19 21:51:50.250 232 12757.88 -17.48 55168.15 88888.00 2008-08-19 21:51:50.375 232 12757.88 -17.48 55168.10 88888.00 2008-08-19 21:51:50.500 232 12757.80 -17.52 55168.07 88888.00 2008-08-19 21:51:50.625 232 12757.75 -17.52 55168.07 88888.00 2008-08-19 21:51:50.750 232 12757.77 -17.52 55168.10 88888.00 2008-08-19 21:51:50.875 232 12757.85 -17.43 55168.12 88888.00 2008-08-19 21:51:51.000 232 12757.85 -17.38 55168.12 88888.00 2008-08-19 21:51:51.125 232 12757.90 -17.43 55168.12 88888.00 2008-08-19 21:51:51.250 232 12757.83 -17.52 55168.10 88888.00 2008-08-19 21:51:51.375 232 12757.85 -17.50 55168.07 88888.00 2008-08-19 21:51:51.500 232 12757.92 -17.43 55168.07 88888.00 2008-08-19 21:51:51.625 232 12757.98 -17.40 55168.10 88888.00 2008-08-19 21:51:51.750 232 12757.92 -17.50 55168.07 88888.00 2008-08-19 21:51:51.875 232 12757.90 -17.52 55168.07 88888.00 2008-08-19 21:51:52.000 232 12757.92 -17.50 55168.10 88888.00 2008-08-19 21:51:52.125 232 12758.00 -17.45 55168.12 88888.00 2008-08-19 21:51:52.250 232 12757.95 -17.52 55168.07 88888.00 2008-08-19 21:51:52.375 232 12758.02 -17.52 55168.07 88888.00 2008-08-19 21:51:52.500 232 12757.98 -17.50 55168.10 88888.00 2008-08-19 21:51:52.625 232 12757.95 -17.50 55168.10 88888.00 2008-08-19 21:51:52.750 232 12758.02 -17.50 55168.12 88888.00 2008-08-19 21:51:52.875 232 12758.02 -17.48 55168.12 88888.00 2008-08-19 21:51:53.000 232 12758.02 -17.52 55168.12 88888.00 2008-08-19 21:51:53.125 232 12758.08 -17.50 55168.12 88888.00 2008-08-19 21:51:53.250 232 12758.10 -17.45 55168.12 88888.00 2008-08-19 21:51:53.375 232 12758.08 -17.48 55168.10 88888.00 2008-08-19 21:51:53.500 232 12758.00 -17.55 55168.07 88888.00 2008-08-19 21:51:53.625 232 12758.05 -17.55 55168.07 88888.00 2008-08-19 21:51:53.750 232 12758.08 -17.55 55168.07 88888.00 2008-08-19 21:51:53.875 232 12758.05 -17.55 55168.10 88888.00 2008-08-19 21:51:54.000 232 12758.08 -17.57 55168.07 88888.00 2008-08-19 21:51:54.125 232 12758.10 -17.57 55168.07 88888.00 2008-08-19 21:51:54.250 232 12758.05 -17.55 55168.07 88888.00 2008-08-19 21:51:54.375 232 12758.05 -17.52 55168.07 88888.00 2008-08-19 21:51:54.500 232 12758.08 -17.52 55168.05 88888.00 2008-08-19 21:51:54.625 232 12758.10 -17.55 55168.05 88888.00 2008-08-19 21:51:54.750 232 12758.15 -17.55 55168.07 88888.00 2008-08-19 21:51:54.875 232 12758.17 -17.60 55168.05 88888.00 2008-08-19 21:51:55.000 232 12758.15 -17.65 55168.05 88888.00 2008-08-19 21:51:55.125 232 12758.15 -17.68 55168.03 88888.00 2008-08-19 21:51:55.250 232 12758.17 -17.65 55168.03 88888.00 2008-08-19 21:51:55.375 232 12758.27 -17.60 55168.07 88888.00 2008-08-19 21:51:55.500 232 12758.30 -17.57 55168.05 88888.00 2008-08-19 21:51:55.625 232 12758.33 -17.60 55168.05 88888.00 2008-08-19 21:51:55.750 232 12758.27 -17.60 55168.05 88888.00 2008-08-19 21:51:55.875 232 12758.25 -17.62 55168.07 88888.00 2008-08-19 21:51:56.000 232 12758.20 -17.65 55168.03 88888.00 2008-08-19 21:51:56.125 232 12758.25 -17.65 55168.05 88888.00 2008-08-19 21:51:56.250 232 12758.27 -17.65 55168.03 88888.00 2008-08-19 21:51:56.375 232 12758.25 -17.70 55168.03 88888.00 2008-08-19 21:51:56.500 232 12758.23 -17.70 55168.05 88888.00 2008-08-19 21:51:56.625 232 12758.23 -17.65 55168.05 88888.00 2008-08-19 21:51:56.750 232 12758.23 -17.70 55168.03 88888.00 2008-08-19 21:51:56.875 232 12758.23 -17.75 55168.03 88888.00 2008-08-19 21:51:57.000 232 12758.23 -17.75 55168.03 88888.00 2008-08-19 21:51:57.125 232 12758.20 -17.80 55168.00 88888.00 2008-08-19 21:51:57.250 232 12758.20 -17.80 55168.03 88888.00 2008-08-19 21:51:57.375 232 12758.23 -17.75 55168.03 88888.00 2008-08-19 21:51:57.500 232 12758.23 -17.73 55168.03 88888.00 2008-08-19 21:51:57.625 232 12758.23 -17.75 55168.05 88888.00 2008-08-19 21:51:57.750 232 12758.17 -17.82 55168.03 88888.00 2008-08-19 21:51:57.875 232 12758.17 -17.82 55168.03 88888.00 2008-08-19 21:51:58.000 232 12758.23 -17.80 55168.00 88888.00 2008-08-19 21:51:58.125 232 12758.27 -17.77 55168.03 88888.00 2008-08-19 21:51:58.250 232 12758.38 -17.77 55168.05 88888.00 2008-08-19 21:51:58.375 232 12758.40 -17.80 55168.03 88888.00 2008-08-19 21:51:58.500 232 12758.35 -17.82 55168.00 88888.00 2008-08-19 21:51:58.625 232 12758.33 -17.82 55168.00 88888.00 2008-08-19 21:51:58.750 232 12758.30 -17.82 55168.00 88888.00 2008-08-19 21:51:58.875 232 12758.30 -17.82 55168.00 88888.00 2008-08-19 21:51:59.000 232 12758.27 -17.88 55167.97 88888.00 2008-08-19 21:51:59.125 232 12758.23 -17.93 55168.00 88888.00 2008-08-19 21:51:59.250 232 12758.33 -17.93 55168.03 88888.00 2008-08-19 21:51:59.375 232 12758.38 -17.85 55168.03 88888.00 2008-08-19 21:51:59.500 232 12758.40 -17.80 55168.03 88888.00 2008-08-19 21:51:59.625 232 12758.27 -17.88 55167.97 88888.00 2008-08-19 21:51:59.750 232 12758.25 -17.90 55168.00 88888.00 2008-08-19 21:51:59.875 232 12758.27 -17.88 55168.00 88888.00 2008-08-19 21:52:00.000 232 12758.27 -17.90 55168.03 88888.00 2008-08-19 21:52:00.125 232 12758.25 -17.93 55168.03 88888.00 2008-08-19 21:52:00.250 232 12758.27 -17.95 55168.03 88888.00 2008-08-19 21:52:00.375 232 12758.38 -17.98 55168.05 88888.00 2008-08-19 21:52:00.500 232 12758.35 -17.95 55168.03 88888.00 2008-08-19 21:52:00.625 232 12758.30 -17.98 55168.03 88888.00 2008-08-19 21:52:00.750 232 12758.25 -17.95 55168.05 88888.00 2008-08-19 21:52:00.875 232 12758.20 -17.98 55168.05 88888.00 2008-08-19 21:52:01.000 232 12758.12 -18.00 55168.00 88888.00 2008-08-19 21:52:01.125 232 12758.12 -18.05 55168.00 88888.00 2008-08-19 21:52:01.250 232 12758.17 -18.05 55168.03 88888.00 2008-08-19 21:52:01.375 232 12758.25 -17.95 55168.07 88888.00 2008-08-19 21:52:01.500 232 12758.25 -17.95 55168.07 88888.00 2008-08-19 21:52:01.625 232 12758.27 -17.93 55168.07 88888.00 2008-08-19 21:52:01.750 232 12758.25 -18.00 55168.07 88888.00 2008-08-19 21:52:01.875 232 12758.25 -18.00 55168.05 88888.00 2008-08-19 21:52:02.000 232 12758.27 -18.02 55168.05 88888.00 2008-08-19 21:52:02.125 232 12758.20 -18.07 55168.05 88888.00 2008-08-19 21:52:02.250 232 12758.15 -18.07 55168.05 88888.00 2008-08-19 21:52:02.375 232 12758.20 -18.05 55168.05 88888.00 2008-08-19 21:52:02.500 232 12758.20 -18.07 55168.05 88888.00 2008-08-19 21:52:02.625 232 12758.15 -18.07 55168.03 88888.00 2008-08-19 21:52:02.750 232 12758.20 -18.12 55168.00 88888.00 2008-08-19 21:52:02.875 232 12758.23 -18.18 55168.03 88888.00 2008-08-19 21:52:03.000 232 12758.25 -18.15 55168.00 88888.00 2008-08-19 21:52:03.125 232 12758.25 -18.10 55168.03 88888.00 2008-08-19 21:52:03.250 232 12758.17 -18.15 55168.03 88888.00 2008-08-19 21:52:03.375 232 12758.15 -18.18 55168.03 88888.00 2008-08-19 21:52:03.500 232 12758.12 -18.23 55168.03 88888.00 2008-08-19 21:52:03.625 232 12758.10 -18.20 55168.03 88888.00 2008-08-19 21:52:03.750 232 12758.10 -18.20 55168.05 88888.00 2008-08-19 21:52:03.875 232 12758.12 -18.20 55168.05 88888.00 2008-08-19 21:52:04.000 232 12758.10 -18.18 55168.03 88888.00 2008-08-19 21:52:04.125 232 12758.10 -18.23 55168.03 88888.00 2008-08-19 21:52:04.250 232 12758.05 -18.27 55168.03 88888.00 2008-08-19 21:52:04.375 232 12758.08 -18.27 55168.03 88888.00 2008-08-19 21:52:04.500 232 12758.08 -18.32 55168.03 88888.00 2008-08-19 21:52:04.625 232 12758.10 -18.32 55168.05 88888.00 2008-08-19 21:52:04.750 232 12758.12 -18.32 55168.07 88888.00 2008-08-19 21:52:04.875 232 12758.08 -18.38 55168.05 88888.00 2008-08-19 21:52:05.000 232 12758.02 -18.38 55168.07 88888.00 2008-08-19 21:52:05.125 232 12757.98 -18.38 55168.10 88888.00 2008-08-19 21:52:05.250 232 12758.02 -18.32 55168.12 88888.00 2008-08-19 21:52:05.375 232 12758.08 -18.32 55168.07 88888.00 2008-08-19 21:52:05.500 232 12758.05 -18.35 55168.07 88888.00 2008-08-19 21:52:05.625 232 12758.00 -18.35 55168.10 88888.00 2008-08-19 21:52:05.750 232 12757.98 -18.40 55168.10 88888.00 2008-08-19 21:52:05.875 232 12757.98 -18.40 55168.07 88888.00 2008-08-19 21:52:06.000 232 12757.92 -18.45 55168.07 88888.00 2008-08-19 21:52:06.125 232 12757.90 -18.43 55168.10 88888.00 2008-08-19 21:52:06.250 232 12757.88 -18.50 55168.10 88888.00 2008-08-19 21:52:06.375 232 12757.90 -18.52 55168.07 88888.00 2008-08-19 21:52:06.500 232 12757.88 -18.50 55168.10 88888.00 2008-08-19 21:52:06.625 232 12757.83 -18.48 55168.10 88888.00 2008-08-19 21:52:06.750 232 12757.85 -18.48 55168.12 88888.00 2008-08-19 21:52:06.875 232 12757.90 -18.45 55168.15 88888.00 2008-08-19 21:52:07.000 232 12757.85 -18.52 55168.12 88888.00 2008-08-19 21:52:07.125 232 12757.80 -18.57 55168.10 88888.00 2008-08-19 21:52:07.250 232 12757.77 -18.60 55168.10 88888.00 2008-08-19 21:52:07.375 232 12757.83 -18.57 55168.10 88888.00 2008-08-19 21:52:07.500 232 12757.75 -18.57 55168.12 88888.00 2008-08-19 21:52:07.625 232 12757.70 -18.62 55168.12 88888.00 2008-08-19 21:52:07.750 232 12757.83 -18.62 55168.12 88888.00 2008-08-19 21:52:07.875 232 12757.83 -18.65 55168.12 88888.00 2008-08-19 21:52:08.000 232 12757.77 -18.57 55168.12 88888.00 2008-08-19 21:52:08.125 232 12757.80 -18.57 55168.18 88888.00 2008-08-19 21:52:08.250 232 12757.70 -18.70 55168.15 88888.00 2008-08-19 21:52:08.375 232 12757.67 -18.70 55168.15 88888.00 2008-08-19 21:52:08.500 232 12757.70 -18.75 55168.12 88888.00 2008-08-19 21:52:08.625 232 12757.70 -18.80 55168.12 88888.00 2008-08-19 21:52:08.750 232 12757.70 -18.75 55168.18 88888.00 2008-08-19 21:52:08.875 232 12757.75 -18.75 55168.20 88888.00 2008-08-19 21:52:09.000 232 12757.73 -18.77 55168.20 88888.00 2008-08-19 21:52:09.125 232 12757.65 -18.77 55168.20 88888.00 2008-08-19 21:52:09.250 232 12757.60 -18.77 55168.20 88888.00 2008-08-19 21:52:09.375 232 12757.62 -18.77 55168.20 88888.00 2008-08-19 21:52:09.500 232 12757.60 -18.77 55168.18 88888.00 2008-08-19 21:52:09.625 232 12757.62 -18.77 55168.18 88888.00 2008-08-19 21:52:09.750 232 12757.62 -18.73 55168.22 88888.00 2008-08-19 21:52:09.875 232 12757.62 -18.75 55168.20 88888.00 2008-08-19 21:52:10.000 232 12757.58 -18.88 55168.18 88888.00 2008-08-19 21:52:10.125 232 12757.60 -18.85 55168.18 88888.00 2008-08-19 21:52:10.250 232 12757.60 -18.88 55168.22 88888.00 2008-08-19 21:52:10.375 232 12757.60 -18.88 55168.25 88888.00 2008-08-19 21:52:10.500 232 12757.55 -18.98 55168.20 88888.00 2008-08-19 21:52:10.625 232 12757.58 -18.93 55168.22 88888.00 2008-08-19 21:52:10.750 232 12757.62 -18.88 55168.25 88888.00 2008-08-19 21:52:10.875 232 12757.62 -18.95 55168.25 88888.00 2008-08-19 21:52:11.000 232 12757.60 -19.00 55168.25 88888.00 2008-08-19 21:52:11.125 232 12757.52 -18.98 55168.25 88888.00 2008-08-19 21:52:11.250 232 12757.45 -19.07 55168.22 88888.00 2008-08-19 21:52:11.375 232 12757.50 -19.07 55168.25 88888.00 2008-08-19 21:52:11.500 232 12757.52 -19.02 55168.22 88888.00 2008-08-19 21:52:11.625 232 12757.45 -19.05 55168.25 88888.00 2008-08-19 21:52:11.750 232 12757.48 -19.05 55168.25 88888.00 2008-08-19 21:52:11.875 232 12757.48 -19.10 55168.25 88888.00 2008-08-19 21:52:12.000 232 12757.45 -19.10 55168.22 88888.00 2008-08-19 21:52:12.125 232 12757.48 -19.10 55168.28 88888.00 2008-08-19 21:52:12.250 232 12757.42 -19.15 55168.22 88888.00 2008-08-19 21:52:12.375 232 12757.45 -19.15 55168.22 88888.00 2008-08-19 21:52:12.500 232 12757.52 -19.10 55168.28 88888.00 2008-08-19 21:52:12.625 232 12757.52 -19.07 55168.30 88888.00 2008-08-19 21:52:12.750 232 12757.45 -19.10 55168.30 88888.00 2008-08-19 21:52:12.875 232 12757.45 -19.12 55168.30 88888.00 2008-08-19 21:52:13.000 232 12757.48 -19.20 55168.28 88888.00 2008-08-19 21:52:13.125 232 12757.42 -19.20 55168.28 88888.00 2008-08-19 21:52:13.250 232 12757.42 -19.18 55168.30 88888.00 2008-08-19 21:52:13.375 232 12757.40 -19.18 55168.30 88888.00 2008-08-19 21:52:13.500 232 12757.38 -19.23 55168.30 88888.00 2008-08-19 21:52:13.625 232 12757.35 -19.27 55168.28 88888.00 2008-08-19 21:52:13.750 232 12757.33 -19.27 55168.25 88888.00 2008-08-19 21:52:13.875 232 12757.40 -19.23 55168.28 88888.00 2008-08-19 21:52:14.000 232 12757.48 -19.25 55168.32 88888.00 2008-08-19 21:52:14.125 232 12757.48 -19.23 55168.32 88888.00 2008-08-19 21:52:14.250 232 12757.45 -19.25 55168.32 88888.00 2008-08-19 21:52:14.375 232 12757.48 -19.27 55168.28 88888.00 2008-08-19 21:52:14.500 232 12757.52 -19.25 55168.28 88888.00 2008-08-19 21:52:14.625 232 12757.55 -19.23 55168.30 88888.00 2008-08-19 21:52:14.750 232 12757.48 -19.23 55168.25 88888.00 2008-08-19 21:52:14.875 232 12757.42 -19.23 55168.28 88888.00 2008-08-19 21:52:15.000 232 12757.45 -19.20 55168.30 88888.00 2008-08-19 21:52:15.125 232 12757.40 -19.23 55168.32 88888.00 2008-08-19 21:52:15.250 232 12757.35 -19.32 55168.30 88888.00 2008-08-19 21:52:15.375 232 12757.38 -19.30 55168.30 88888.00 2008-08-19 21:52:15.500 232 12757.45 -19.25 55168.32 88888.00 2008-08-19 21:52:15.625 232 12757.45 -19.23 55168.32 88888.00 2008-08-19 21:52:15.750 232 12757.40 -19.30 55168.30 88888.00 2008-08-19 21:52:15.875 232 12757.48 -19.30 55168.32 88888.00 2008-08-19 21:52:16.000 232 12757.52 -19.27 55168.35 88888.00 2008-08-19 21:52:16.125 232 12757.52 -19.30 55168.35 88888.00 2008-08-19 21:52:16.250 232 12757.50 -19.27 55168.35 88888.00 2008-08-19 21:52:16.375 232 12757.52 -19.23 55168.35 88888.00 2008-08-19 21:52:16.500 232 12757.50 -19.25 55168.32 88888.00 2008-08-19 21:52:16.625 232 12757.52 -19.27 55168.32 88888.00 2008-08-19 21:52:16.750 232 12757.55 -19.25 55168.32 88888.00 2008-08-19 21:52:16.875 232 12757.62 -19.23 55168.35 88888.00 2008-08-19 21:52:17.000 232 12757.62 -19.23 55168.32 88888.00 2008-08-19 21:52:17.125 232 12757.62 -19.23 55168.30 88888.00 2008-08-19 21:52:17.250 232 12757.60 -19.23 55168.32 88888.00 2008-08-19 21:52:17.375 232 12757.65 -19.23 55168.32 88888.00 2008-08-19 21:52:17.500 232 12757.65 -19.23 55168.32 88888.00 2008-08-19 21:52:17.625 232 12757.67 -19.25 55168.32 88888.00 2008-08-19 21:52:17.750 232 12757.65 -19.25 55168.30 88888.00 2008-08-19 21:52:17.875 232 12757.67 -19.20 55168.35 88888.00 2008-08-19 21:52:18.000 232 12757.73 -19.20 55168.35 88888.00 2008-08-19 21:52:18.125 232 12757.75 -19.15 55168.32 88888.00 2008-08-19 21:52:18.250 232 12757.65 -19.18 55168.28 88888.00 2008-08-19 21:52:18.375 232 12757.67 -19.12 55168.28 88888.00 2008-08-19 21:52:18.500 232 12757.73 -19.10 55168.30 88888.00 2008-08-19 21:52:18.625 232 12757.73 -19.12 55168.30 88888.00 2008-08-19 21:52:18.750 232 12757.77 -19.12 55168.32 88888.00 2008-08-19 21:52:18.875 232 12757.83 -19.05 55168.32 88888.00 2008-08-19 21:52:19.000 232 12757.83 -19.10 55168.28 88888.00 2008-08-19 21:52:19.125 232 12757.83 -19.05 55168.28 88888.00 2008-08-19 21:52:19.250 232 12757.80 -18.98 55168.30 88888.00 2008-08-19 21:52:19.375 232 12757.95 -18.98 55168.30 88888.00 2008-08-19 21:52:19.500 232 12757.95 -19.02 55168.28 88888.00 2008-08-19 21:52:19.625 232 12757.92 -19.02 55168.28 88888.00 2008-08-19 21:52:19.750 232 12757.95 -18.98 55168.28 88888.00 2008-08-19 21:52:19.875 232 12757.95 -19.00 55168.25 88888.00 2008-08-19 21:52:20.000 232 12757.92 -19.00 55168.22 88888.00 2008-08-19 21:52:20.125 232 12757.95 -19.02 55168.20 88888.00 2008-08-19 21:52:20.250 232 12757.98 -18.98 55168.18 88888.00 2008-08-19 21:52:20.375 232 12758.08 -18.98 55168.18 88888.00 2008-08-19 21:52:20.500 232 12758.02 -18.93 55168.20 88888.00 2008-08-19 21:52:20.625 232 12758.08 -18.90 55168.22 88888.00 2008-08-19 21:52:20.750 232 12758.15 -18.88 55168.20 88888.00 2008-08-19 21:52:20.875 232 12758.15 -18.90 55168.20 88888.00 2008-08-19 21:52:21.000 232 12758.15 -18.88 55168.18 88888.00 2008-08-19 21:52:21.125 232 12758.17 -18.82 55168.18 88888.00 2008-08-19 21:52:21.250 232 12758.17 -18.80 55168.18 88888.00 2008-08-19 21:52:21.375 232 12758.23 -18.77 55168.18 88888.00 2008-08-19 21:52:21.500 232 12758.20 -18.73 55168.12 88888.00 2008-08-19 21:52:21.625 232 12758.23 -18.75 55168.15 88888.00 2008-08-19 21:52:21.750 232 12758.33 -18.68 55168.12 88888.00 2008-08-19 21:52:21.875 232 12758.40 -18.62 55168.12 88888.00 2008-08-19 21:52:22.000 232 12758.38 -18.62 55168.12 88888.00 2008-08-19 21:52:22.125 232 12758.33 -18.65 55168.10 88888.00 2008-08-19 21:52:22.250 232 12758.35 -18.62 55168.15 88888.00 2008-08-19 21:52:22.375 232 12758.40 -18.60 55168.15 88888.00 2008-08-19 21:52:22.500 232 12758.38 -18.57 55168.15 88888.00 2008-08-19 21:52:22.625 232 12758.45 -18.57 55168.12 88888.00 2008-08-19 21:52:22.750 232 12758.48 -18.57 55168.12 88888.00 2008-08-19 21:52:22.875 232 12758.52 -18.52 55168.10 88888.00 2008-08-19 21:52:23.000 232 12758.55 -18.52 55168.07 88888.00 2008-08-19 21:52:23.125 232 12758.58 -18.43 55168.07 88888.00 2008-08-19 21:52:23.250 232 12758.60 -18.38 55168.10 88888.00 2008-08-19 21:52:23.375 232 12758.62 -18.38 55168.07 88888.00 2008-08-19 21:52:23.500 232 12758.73 -18.38 55168.07 88888.00 2008-08-19 21:52:23.625 232 12758.75 -18.35 55168.05 88888.00 2008-08-19 21:52:23.750 232 12758.77 -18.27 55168.03 88888.00 2008-08-19 21:52:23.875 232 12758.80 -18.23 55168.05 88888.00 2008-08-19 21:52:24.000 232 12758.90 -18.18 55168.05 88888.00 2008-08-19 21:52:24.125 232 12758.95 -18.18 55168.05 88888.00 2008-08-19 21:52:24.250 232 12758.98 -18.15 55168.05 88888.00 2008-08-19 21:52:24.375 232 12758.95 -18.12 55168.03 88888.00 2008-08-19 21:52:24.500 232 12758.95 -18.18 55168.00 88888.00 2008-08-19 21:52:24.625 232 12758.98 -18.12 55168.00 88888.00 2008-08-19 21:52:24.750 232 12759.02 -18.05 55168.00 88888.00 2008-08-19 21:52:24.875 232 12759.08 -18.05 55167.95 88888.00 2008-08-19 21:52:25.000 232 12759.15 -18.05 55167.97 88888.00 2008-08-19 21:52:25.125 232 12759.20 -18.00 55168.00 88888.00 2008-08-19 21:52:25.250 232 12759.12 -17.95 55167.97 88888.00 2008-08-19 21:52:25.375 232 12759.10 -17.93 55167.95 88888.00 2008-08-19 21:52:25.500 232 12759.12 -17.93 55167.95 88888.00 2008-08-19 21:52:25.625 232 12759.20 -17.90 55167.95 88888.00 2008-08-19 21:52:25.750 232 12759.25 -17.82 55167.88 88888.00 2008-08-19 21:52:25.875 232 12759.27 -17.77 55167.90 88888.00 2008-08-19 21:52:26.000 232 12759.23 -17.80 55167.90 88888.00 2008-08-19 21:52:26.125 232 12759.25 -17.80 55167.88 88888.00 2008-08-19 21:52:26.250 232 12759.30 -17.75 55167.90 88888.00 2008-08-19 21:52:26.375 232 12759.40 -17.73 55167.90 88888.00 2008-08-19 21:52:26.500 232 12759.52 -17.62 55167.90 88888.00 2008-08-19 21:52:26.625 232 12759.62 -17.52 55167.90 88888.00 2008-08-19 21:52:26.750 232 12759.58 -17.57 55167.82 88888.00 2008-08-19 21:52:26.875 232 12759.60 -17.57 55167.85 88888.00 2008-08-19 21:52:27.000 232 12759.62 -17.52 55167.85 88888.00 2008-08-19 21:52:27.125 232 12759.67 -17.48 55167.85 88888.00 2008-08-19 21:52:27.250 232 12759.70 -17.50 55167.80 88888.00 2008-08-19 21:52:27.375 232 12759.75 -17.48 55167.78 88888.00 2008-08-19 21:52:27.500 232 12759.77 -17.48 55167.75 88888.00 2008-08-19 21:52:27.625 232 12759.85 -17.38 55167.78 88888.00 2008-08-19 21:52:27.750 232 12759.92 -17.32 55167.78 88888.00 2008-08-19 21:52:27.875 232 12759.88 -17.35 55167.78 88888.00 2008-08-19 21:52:28.000 232 12759.85 -17.35 55167.75 88888.00 2008-08-19 21:52:28.125 232 12760.00 -17.20 55167.80 88888.00 2008-08-19 21:52:28.250 232 12760.00 -17.23 55167.75 88888.00 2008-08-19 21:52:28.375 232 12759.92 -17.27 55167.75 88888.00 2008-08-19 21:52:28.500 232 12759.98 -17.20 55167.72 88888.00 2008-08-19 21:52:28.625 232 12760.05 -17.12 55167.72 88888.00 2008-08-19 21:52:28.750 232 12760.15 -17.07 55167.75 88888.00 2008-08-19 21:52:28.875 232 12760.20 -17.10 55167.75 88888.00 2008-08-19 21:52:29.000 232 12760.20 -17.10 55167.72 88888.00 2008-08-19 21:52:29.125 232 12760.17 -17.00 55167.70 88888.00 2008-08-19 21:52:29.250 232 12760.17 -17.02 55167.68 88888.00 2008-08-19 21:52:29.375 232 12760.30 -16.93 55167.68 88888.00 2008-08-19 21:52:29.500 232 12760.33 -16.85 55167.70 88888.00 2008-08-19 21:52:29.625 232 12760.27 -16.93 55167.68 88888.00 2008-08-19 21:52:29.750 232 12760.27 -16.88 55167.65 88888.00 2008-08-19 21:52:29.875 232 12760.30 -16.85 55167.65 88888.00 2008-08-19 21:52:30.000 232 12760.30 -16.82 55167.65 88888.00 2008-08-19 21:52:30.125 232 12760.27 -16.85 55167.62 88888.00 2008-08-19 21:52:30.250 232 12760.23 -16.82 55167.62 88888.00 2008-08-19 21:52:30.375 232 12760.30 -16.77 55167.62 88888.00 2008-08-19 21:52:30.500 232 12760.35 -16.75 55167.60 88888.00 2008-08-19 21:52:30.625 232 12760.40 -16.75 55167.57 88888.00 2008-08-19 21:52:30.750 232 12760.45 -16.68 55167.57 88888.00 2008-08-19 21:52:30.875 232 12760.42 -16.68 55167.55 88888.00 2008-08-19 21:52:31.000 232 12760.42 -16.70 55167.55 88888.00 2008-08-19 21:52:31.125 232 12760.52 -16.68 55167.57 88888.00 2008-08-19 21:52:31.250 232 12760.55 -16.65 55167.55 88888.00 2008-08-19 21:52:31.375 232 12760.52 -16.62 55167.53 88888.00 2008-08-19 21:52:31.500 232 12760.50 -16.60 55167.50 88888.00 2008-08-19 21:52:31.625 232 12760.60 -16.50 55167.53 88888.00 2008-08-19 21:52:31.750 232 12760.62 -16.48 55167.55 88888.00 2008-08-19 21:52:31.875 232 12760.65 -16.52 55167.50 88888.00 2008-08-19 21:52:32.000 232 12760.67 -16.50 55167.53 88888.00 2008-08-19 21:52:32.125 232 12760.67 -16.48 55167.53 88888.00 2008-08-19 21:52:32.250 232 12760.58 -16.43 55167.53 88888.00 2008-08-19 21:52:32.375 232 12760.62 -16.35 55167.55 88888.00 2008-08-19 21:52:32.500 232 12760.65 -16.32 55167.55 88888.00 2008-08-19 21:52:32.625 232 12760.70 -16.32 55167.53 88888.00 2008-08-19 21:52:32.750 232 12760.73 -16.38 55167.50 88888.00 2008-08-19 21:52:32.875 232 12760.73 -16.40 55167.53 88888.00 2008-08-19 21:52:33.000 232 12760.75 -16.32 55167.50 88888.00 2008-08-19 21:52:33.125 232 12760.67 -16.32 55167.47 88888.00 2008-08-19 21:52:33.250 232 12760.60 -16.30 55167.45 88888.00 2008-08-19 21:52:33.375 232 12760.67 -16.27 55167.50 88888.00 2008-08-19 21:52:33.500 232 12760.67 -16.30 55167.50 88888.00 2008-08-19 21:52:33.625 232 12760.73 -16.27 55167.53 88888.00 2008-08-19 21:52:33.750 232 12760.75 -16.25 55167.55 88888.00 2008-08-19 21:52:33.875 232 12760.73 -16.25 55167.53 88888.00 2008-08-19 21:52:34.000 232 12760.75 -16.25 55167.50 88888.00 2008-08-19 21:52:34.125 232 12760.77 -16.30 55167.50 88888.00 2008-08-19 21:52:34.250 232 12760.75 -16.30 55167.50 88888.00 2008-08-19 21:52:34.375 232 12760.80 -16.20 55167.47 88888.00 2008-08-19 21:52:34.500 232 12760.80 -16.20 55167.47 88888.00 2008-08-19 21:52:34.625 232 12760.80 -16.23 55167.47 88888.00 2008-08-19 21:52:34.750 232 12760.75 -16.20 55167.50 88888.00 2008-08-19 21:52:34.875 232 12760.67 -16.23 55167.47 88888.00 2008-08-19 21:52:35.000 232 12760.67 -16.18 55167.45 88888.00 2008-08-19 21:52:35.125 232 12760.70 -16.20 55167.50 88888.00 2008-08-19 21:52:35.250 232 12760.67 -16.25 55167.50 88888.00 2008-08-19 21:52:35.375 232 12760.73 -16.18 55167.47 88888.00 2008-08-19 21:52:35.500 232 12760.73 -16.20 55167.50 88888.00 2008-08-19 21:52:35.625 232 12760.65 -16.23 55167.47 88888.00 2008-08-19 21:52:35.750 232 12760.70 -16.18 55167.47 88888.00 2008-08-19 21:52:35.875 232 12760.73 -16.15 55167.47 88888.00 2008-08-19 21:52:36.000 232 12760.75 -16.15 55167.50 88888.00 2008-08-19 21:52:36.125 232 12760.70 -16.23 55167.50 88888.00 2008-08-19 21:52:36.250 232 12760.70 -16.18 55167.55 88888.00 2008-08-19 21:52:36.375 232 12760.73 -16.18 55167.50 88888.00 2008-08-19 21:52:36.500 232 12760.70 -16.12 55167.50 88888.00 2008-08-19 21:52:36.625 232 12760.70 -16.15 55167.53 88888.00 2008-08-19 21:52:36.750 232 12760.70 -16.18 55167.53 88888.00 2008-08-19 21:52:36.875 232 12760.65 -16.25 55167.50 88888.00 2008-08-19 21:52:37.000 232 12760.55 -16.23 55167.47 88888.00 2008-08-19 21:52:37.125 232 12760.58 -16.23 55167.50 88888.00 2008-08-19 21:52:37.250 232 12760.60 -16.25 55167.47 88888.00 2008-08-19 21:52:37.375 232 12760.67 -16.23 55167.50 88888.00 2008-08-19 21:52:37.500 232 12760.62 -16.23 55167.53 88888.00 2008-08-19 21:52:37.625 232 12760.55 -16.23 55167.53 88888.00 2008-08-19 21:52:37.750 232 12760.52 -16.25 55167.55 88888.00 2008-08-19 21:52:37.875 232 12760.50 -16.25 55167.55 88888.00 2008-08-19 21:52:38.000 232 12760.48 -16.30 55167.55 88888.00 2008-08-19 21:52:38.125 232 12760.45 -16.30 55167.55 88888.00 2008-08-19 21:52:38.250 232 12760.38 -16.38 55167.53 88888.00 2008-08-19 21:52:38.375 232 12760.38 -16.35 55167.50 88888.00 2008-08-19 21:52:38.500 232 12760.42 -16.32 55167.55 88888.00 2008-08-19 21:52:38.625 232 12760.48 -16.25 55167.62 88888.00 2008-08-19 21:52:38.750 232 12760.42 -16.30 55167.62 88888.00 2008-08-19 21:52:38.875 232 12760.35 -16.35 55167.60 88888.00 2008-08-19 21:52:39.000 232 12760.33 -16.35 55167.57 88888.00 2008-08-19 21:52:39.125 232 12760.33 -16.35 55167.60 88888.00 2008-08-19 21:52:39.250 232 12760.30 -16.40 55167.62 88888.00 2008-08-19 21:52:39.375 232 12760.33 -16.30 55167.60 88888.00 2008-08-19 21:52:39.500 232 12760.23 -16.32 55167.62 88888.00 2008-08-19 21:52:39.625 232 12760.17 -16.43 55167.60 88888.00 2008-08-19 21:52:39.750 232 12760.20 -16.45 55167.60 88888.00 2008-08-19 21:52:39.875 232 12760.23 -16.40 55167.65 88888.00 2008-08-19 21:52:40.000 232 12760.20 -16.45 55167.65 88888.00 2008-08-19 21:52:40.125 232 12760.20 -16.48 55167.68 88888.00 2008-08-19 21:52:40.250 232 12760.15 -16.52 55167.65 88888.00 2008-08-19 21:52:40.375 232 12760.12 -16.55 55167.68 88888.00 2008-08-19 21:52:40.500 232 12760.08 -16.60 55167.68 88888.00 2008-08-19 21:52:40.625 232 12760.10 -16.55 55167.72 88888.00 2008-08-19 21:52:40.750 232 12760.05 -16.60 55167.72 88888.00 2008-08-19 21:52:40.875 232 12759.98 -16.65 55167.68 88888.00 2008-08-19 21:52:41.000 232 12759.98 -16.65 55167.70 88888.00 2008-08-19 21:52:41.125 232 12759.98 -16.68 55167.75 88888.00 2008-08-19 21:52:41.250 232 12759.95 -16.70 55167.78 88888.00 2008-08-19 21:52:41.375 232 12759.95 -16.73 55167.75 88888.00 2008-08-19 21:52:41.500 232 12759.85 -16.77 55167.72 88888.00 2008-08-19 21:52:41.625 232 12759.73 -16.75 55167.72 88888.00 2008-08-19 21:52:41.750 232 12759.65 -16.75 55167.78 88888.00 2008-08-19 21:52:41.875 232 12759.67 -16.77 55167.78 88888.00 2008-08-19 21:52:42.000 232 12759.67 -16.82 55167.78 88888.00 2008-08-19 21:52:42.125 232 12759.62 -16.82 55167.78 88888.00 2008-08-19 21:52:42.250 232 12759.60 -16.88 55167.80 88888.00 2008-08-19 21:52:42.375 232 12759.60 -16.85 55167.82 88888.00 2008-08-19 21:52:42.500 232 12759.60 -16.85 55167.85 88888.00 2008-08-19 21:52:42.625 232 12759.60 -16.85 55167.85 88888.00 2008-08-19 21:52:42.750 232 12759.50 -16.90 55167.85 88888.00 2008-08-19 21:52:42.875 232 12759.45 -16.93 55167.85 88888.00 2008-08-19 21:52:43.000 232 12759.42 -16.98 55167.85 88888.00 2008-08-19 21:52:43.125 232 12759.40 -16.98 55167.90 88888.00 2008-08-19 21:52:43.250 232 12759.30 -17.05 55167.95 88888.00 2008-08-19 21:52:43.375 232 12759.27 -17.05 55167.93 88888.00 2008-08-19 21:52:43.500 232 12759.25 -17.05 55167.93 88888.00 2008-08-19 21:52:43.625 232 12759.23 -17.10 55167.95 88888.00 2008-08-19 21:52:43.750 232 12759.23 -17.07 55167.97 88888.00 2008-08-19 21:52:43.875 232 12759.15 -17.12 55167.97 88888.00 2008-08-19 21:52:44.000 232 12759.08 -17.23 55167.95 88888.00 2008-08-19 21:52:44.125 232 12759.08 -17.23 55167.97 88888.00 2008-08-19 21:52:44.250 232 12759.00 -17.25 55168.00 88888.00 2008-08-19 21:52:44.375 232 12759.00 -17.25 55168.00 88888.00 2008-08-19 21:52:44.500 232 12758.90 -17.32 55168.00 88888.00 2008-08-19 21:52:44.625 232 12758.88 -17.35 55168.03 88888.00 2008-08-19 21:52:44.750 232 12758.90 -17.35 55168.03 88888.00 2008-08-19 21:52:44.875 232 12758.88 -17.40 55168.03 88888.00 2008-08-19 21:52:45.000 232 12758.88 -17.35 55168.07 88888.00 2008-08-19 21:52:45.125 232 12758.88 -17.32 55168.10 88888.00 2008-08-19 21:52:45.250 232 12758.80 -17.35 55168.12 88888.00 2008-08-19 21:52:45.375 232 12758.77 -17.35 55168.10 88888.00 2008-08-19 21:52:45.500 232 12758.67 -17.40 55168.12 88888.00 2008-08-19 21:52:45.625 232 12758.67 -17.40 55168.18 88888.00 2008-08-19 21:52:45.750 232 12758.70 -17.40 55168.15 88888.00 2008-08-19 21:52:45.875 232 12758.60 -17.52 55168.12 88888.00 2008-08-19 21:52:46.000 232 12758.62 -17.55 55168.12 88888.00 2008-08-19 21:52:46.125 232 12758.65 -17.57 55168.12 88888.00 2008-08-19 21:52:46.250 232 12758.62 -17.62 55168.15 88888.00 2008-08-19 21:52:46.375 232 12758.62 -17.55 55168.20 88888.00 2008-08-19 21:52:46.500 232 12758.52 -17.60 55168.20 88888.00 2008-08-19 21:52:46.625 232 12758.50 -17.62 55168.18 88888.00 2008-08-19 21:52:46.750 232 12758.42 -17.62 55168.20 88888.00 2008-08-19 21:52:46.875 232 12758.38 -17.65 55168.25 88888.00 2008-08-19 21:52:47.000 232 12758.38 -17.73 55168.28 88888.00 2008-08-19 21:52:47.125 232 12758.35 -17.77 55168.22 88888.00 2008-08-19 21:52:47.250 232 12758.25 -17.82 55168.22 88888.00 2008-08-19 21:52:47.375 232 12758.30 -17.82 55168.25 88888.00 2008-08-19 21:52:47.500 232 12758.27 -17.77 55168.28 88888.00 2008-08-19 21:52:47.625 232 12758.17 -17.80 55168.28 88888.00 2008-08-19 21:52:47.750 232 12758.10 -17.88 55168.28 88888.00 2008-08-19 21:52:47.875 232 12758.12 -17.85 55168.30 88888.00 2008-08-19 21:52:48.000 232 12758.15 -17.85 55168.30 88888.00 2008-08-19 21:52:48.125 232 12758.08 -17.85 55168.32 88888.00 2008-08-19 21:52:48.250 232 12757.92 -17.90 55168.35 88888.00 2008-08-19 21:52:48.375 232 12757.85 -17.98 55168.32 88888.00 2008-08-19 21:52:48.500 232 12757.83 -18.05 55168.30 88888.00 2008-08-19 21:52:48.625 232 12757.85 -18.02 55168.32 88888.00 2008-08-19 21:52:48.750 232 12757.88 -18.02 55168.38 88888.00 2008-08-19 21:52:48.875 232 12757.88 -18.02 55168.40 88888.00 2008-08-19 21:52:49.000 232 12757.80 -18.05 55168.35 88888.00 2008-08-19 21:52:49.125 232 12757.83 -18.02 55168.43 88888.00 2008-08-19 21:52:49.250 232 12757.85 -18.02 55168.43 88888.00 2008-08-19 21:52:49.375 232 12757.75 -18.10 55168.38 88888.00 2008-08-19 21:52:49.500 232 12757.67 -18.18 55168.40 88888.00 2008-08-19 21:52:49.625 232 12757.67 -18.15 55168.43 88888.00 2008-08-19 21:52:49.750 232 12757.73 -18.12 55168.45 88888.00 2008-08-19 21:52:49.875 232 12757.67 -18.20 55168.45 88888.00 2008-08-19 21:52:50.000 232 12757.60 -18.20 55168.45 88888.00 2008-08-19 21:52:50.125 232 12757.60 -18.18 55168.47 88888.00 2008-08-19 21:52:50.250 232 12757.58 -18.23 55168.47 88888.00 2008-08-19 21:52:50.375 232 12757.67 -18.23 55168.50 88888.00 2008-08-19 21:52:50.500 232 12757.62 -18.23 55168.55 88888.00 2008-08-19 21:52:50.625 232 12757.52 -18.32 55168.57 88888.00 2008-08-19 21:52:50.750 232 12757.45 -18.35 55168.55 88888.00 2008-08-19 21:52:50.875 232 12757.55 -18.25 55168.60 88888.00 2008-08-19 21:52:51.000 232 12757.58 -18.23 55168.57 88888.00 2008-08-19 21:52:51.125 232 12757.52 -18.30 55168.55 88888.00 2008-08-19 21:52:51.250 232 12757.50 -18.32 55168.55 88888.00 2008-08-19 21:52:51.375 232 12757.52 -18.30 55168.60 88888.00 2008-08-19 21:52:51.500 232 12757.45 -18.30 55168.57 88888.00 2008-08-19 21:52:51.625 232 12757.42 -18.30 55168.57 88888.00 2008-08-19 21:52:51.750 232 12757.38 -18.35 55168.57 88888.00 2008-08-19 21:52:51.875 232 12757.33 -18.38 55168.57 88888.00 2008-08-19 21:52:52.000 232 12757.27 -18.38 55168.60 88888.00 2008-08-19 21:52:52.125 232 12757.20 -18.38 55168.62 88888.00 2008-08-19 21:52:52.250 232 12757.15 -18.45 55168.60 88888.00 2008-08-19 21:52:52.375 232 12757.23 -18.40 55168.65 88888.00 2008-08-19 21:52:52.500 232 12757.23 -18.35 55168.68 88888.00 2008-08-19 21:52:52.625 232 12757.25 -18.35 55168.65 88888.00 2008-08-19 21:52:52.750 232 12757.20 -18.40 55168.65 88888.00 2008-08-19 21:52:52.875 232 12757.27 -18.38 55168.68 88888.00 2008-08-19 21:52:53.000 232 12757.25 -18.32 55168.70 88888.00 2008-08-19 21:52:53.125 232 12757.20 -18.35 55168.75 88888.00 2008-08-19 21:52:53.250 232 12757.17 -18.38 55168.75 88888.00 2008-08-19 21:52:53.375 232 12757.23 -18.40 55168.72 88888.00 2008-08-19 21:52:53.500 232 12757.15 -18.45 55168.70 88888.00 2008-08-19 21:52:53.625 232 12757.15 -18.43 55168.72 88888.00 2008-08-19 21:52:53.750 232 12757.17 -18.40 55168.72 88888.00 2008-08-19 21:52:53.875 232 12757.15 -18.40 55168.70 88888.00 2008-08-19 21:52:54.000 232 12757.10 -18.48 55168.68 88888.00 2008-08-19 21:52:54.125 232 12757.08 -18.43 55168.70 88888.00 2008-08-19 21:52:54.250 232 12757.12 -18.35 55168.75 88888.00 2008-08-19 21:52:54.375 232 12757.12 -18.43 55168.72 88888.00 2008-08-19 21:52:54.500 232 12757.08 -18.45 55168.72 88888.00 2008-08-19 21:52:54.625 232 12757.10 -18.43 55168.72 88888.00 2008-08-19 21:52:54.750 232 12757.12 -18.40 55168.72 88888.00 2008-08-19 21:52:54.875 232 12757.12 -18.40 55168.70 88888.00 2008-08-19 21:52:55.000 232 12757.12 -18.40 55168.70 88888.00 2008-08-19 21:52:55.125 232 12757.17 -18.35 55168.70 88888.00 2008-08-19 21:52:55.250 232 12757.15 -18.38 55168.72 88888.00 2008-08-19 21:52:55.375 232 12757.10 -18.38 55168.68 88888.00 2008-08-19 21:52:55.500 232 12757.08 -18.35 55168.68 88888.00 2008-08-19 21:52:55.625 232 12757.12 -18.38 55168.68 88888.00 2008-08-19 21:52:55.750 232 12757.17 -18.32 55168.70 88888.00 2008-08-19 21:52:55.875 232 12757.17 -18.30 55168.70 88888.00 2008-08-19 21:52:56.000 232 12757.12 -18.40 55168.68 88888.00 2008-08-19 21:52:56.125 232 12757.15 -18.40 55168.68 88888.00 2008-08-19 21:52:56.250 232 12757.17 -18.30 55168.72 88888.00 2008-08-19 21:52:56.375 232 12757.23 -18.30 55168.72 88888.00 2008-08-19 21:52:56.500 232 12757.17 -18.32 55168.70 88888.00 2008-08-19 21:52:56.625 232 12757.17 -18.35 55168.68 88888.00 2008-08-19 21:52:56.750 232 12757.17 -18.30 55168.68 88888.00 2008-08-19 21:52:56.875 232 12757.17 -18.30 55168.70 88888.00 2008-08-19 21:52:57.000 232 12757.20 -18.32 55168.70 88888.00 2008-08-19 21:52:57.125 232 12757.17 -18.35 55168.70 88888.00 2008-08-19 21:52:57.250 232 12757.15 -18.32 55168.70 88888.00 2008-08-19 21:52:57.375 232 12757.20 -18.27 55168.70 88888.00 2008-08-19 21:52:57.500 232 12757.25 -18.25 55168.70 88888.00 2008-08-19 21:52:57.625 232 12757.33 -18.25 55168.75 88888.00 2008-08-19 21:52:57.750 232 12757.30 -18.30 55168.72 88888.00 2008-08-19 21:52:57.875 232 12757.30 -18.27 55168.70 88888.00 2008-08-19 21:52:58.000 232 12757.33 -18.25 55168.70 88888.00 2008-08-19 21:52:58.125 232 12757.30 -18.15 55168.70 88888.00 2008-08-19 21:52:58.250 232 12757.30 -18.20 55168.75 88888.00 2008-08-19 21:52:58.375 232 12757.33 -18.20 55168.72 88888.00 2008-08-19 21:52:58.500 232 12757.33 -18.20 55168.70 88888.00 2008-08-19 21:52:58.625 232 12757.33 -18.18 55168.72 88888.00 2008-08-19 21:52:58.750 232 12757.45 -18.12 55168.72 88888.00 2008-08-19 21:52:58.875 232 12757.45 -18.10 55168.70 88888.00 2008-08-19 21:52:59.000 232 12757.40 -18.12 55168.68 88888.00 2008-08-19 21:52:59.125 232 12757.42 -18.12 55168.68 88888.00 2008-08-19 21:52:59.250 232 12757.52 -18.07 55168.72 88888.00 2008-08-19 21:52:59.375 232 12757.55 -18.07 55168.68 88888.00 2008-08-19 21:52:59.500 232 12757.52 -18.10 55168.62 88888.00 2008-08-19 21:52:59.625 232 12757.58 -18.02 55168.65 88888.00 2008-08-19 21:52:59.750 232 12757.60 -18.00 55168.68 88888.00 2008-08-19 21:52:59.875 232 12757.60 -18.00 55168.68 88888.00 2008-08-19 21:53:00.000 232 12757.55 -18.00 55168.65 88888.00 2008-08-19 21:53:00.125 232 12757.52 -18.07 55168.65 88888.00 2008-08-19 21:53:00.250 232 12757.45 -18.12 55168.68 88888.00 2008-08-19 21:53:00.375 232 12757.58 -18.07 55168.68 88888.00 2008-08-19 21:53:00.500 232 12757.60 -18.00 55168.65 88888.00 2008-08-19 21:53:00.625 232 12757.60 -17.98 55168.65 88888.00 2008-08-19 21:53:00.750 232 12757.70 -17.95 55168.70 88888.00 2008-08-19 21:53:00.875 232 12757.70 -17.98 55168.68 88888.00 2008-08-19 21:53:01.000 232 12757.65 -18.00 55168.60 88888.00 2008-08-19 21:53:01.125 232 12757.67 -17.95 55168.60 88888.00 2008-08-19 21:53:01.250 232 12757.75 -17.90 55168.60 88888.00 2008-08-19 21:53:01.375 232 12757.80 -17.88 55168.62 88888.00 2008-08-19 21:53:01.500 232 12757.73 -17.88 55168.60 88888.00 2008-08-19 21:53:01.625 232 12757.73 -17.88 55168.60 88888.00 2008-08-19 21:53:01.750 232 12757.88 -17.82 55168.60 88888.00 2008-08-19 21:53:01.875 232 12758.00 -17.75 55168.65 88888.00 2008-08-19 21:53:02.000 232 12757.98 -17.82 55168.60 88888.00 2008-08-19 21:53:02.125 232 12757.98 -17.82 55168.57 88888.00 2008-08-19 21:53:02.250 232 12757.98 -17.75 55168.60 88888.00 2008-08-19 21:53:02.375 232 12758.05 -17.70 55168.62 88888.00 2008-08-19 21:53:02.500 232 12758.05 -17.68 55168.57 88888.00 2008-08-19 21:53:02.625 232 12758.05 -17.70 55168.57 88888.00 2008-08-19 21:53:02.750 232 12758.10 -17.75 55168.53 88888.00 2008-08-19 21:53:02.875 232 12758.12 -17.73 55168.53 88888.00 2008-08-19 21:53:03.000 232 12758.15 -17.65 55168.50 88888.00 2008-08-19 21:53:03.125 232 12758.17 -17.65 55168.50 88888.00 2008-08-19 21:53:03.250 232 12758.20 -17.73 55168.53 88888.00 2008-08-19 21:53:03.375 232 12758.27 -17.65 55168.53 88888.00 2008-08-19 21:53:03.500 232 12758.30 -17.62 55168.50 88888.00 2008-08-19 21:53:03.625 232 12758.27 -17.65 55168.45 88888.00 2008-08-19 21:53:03.750 232 12758.27 -17.65 55168.45 88888.00 2008-08-19 21:53:03.875 232 12758.30 -17.55 55168.45 88888.00 2008-08-19 21:53:04.000 232 12758.42 -17.55 55168.47 88888.00 2008-08-19 21:53:04.125 232 12758.48 -17.60 55168.47 88888.00 2008-08-19 21:53:04.250 232 12758.45 -17.57 55168.45 88888.00 2008-08-19 21:53:04.375 232 12758.50 -17.50 55168.45 88888.00 2008-08-19 21:53:04.500 232 12758.55 -17.50 55168.45 88888.00 2008-08-19 21:53:04.625 232 12758.60 -17.48 55168.45 88888.00 2008-08-19 21:53:04.750 232 12758.60 -17.45 55168.45 88888.00 2008-08-19 21:53:04.875 232 12758.60 -17.48 55168.43 88888.00 2008-08-19 21:53:05.000 232 12758.70 -17.40 55168.40 88888.00 2008-08-19 21:53:05.125 232 12758.77 -17.40 55168.43 88888.00 2008-08-19 21:53:05.250 232 12758.70 -17.43 55168.43 88888.00 2008-08-19 21:53:05.375 232 12758.73 -17.35 55168.40 88888.00 2008-08-19 21:53:05.500 232 12758.83 -17.30 55168.40 88888.00 2008-08-19 21:53:05.625 232 12758.88 -17.38 55168.35 88888.00 2008-08-19 21:53:05.750 232 12758.83 -17.43 55168.30 88888.00 2008-08-19 21:53:05.875 232 12758.98 -17.38 55168.30 88888.00 2008-08-19 21:53:06.000 232 12759.05 -17.32 55168.30 88888.00 2008-08-19 21:53:06.125 232 12759.05 -17.30 55168.32 88888.00 2008-08-19 21:53:06.250 232 12759.02 -17.30 55168.32 88888.00 2008-08-19 21:53:06.375 232 12759.02 -17.25 55168.30 88888.00 2008-08-19 21:53:06.500 232 12759.08 -17.20 55168.30 88888.00 2008-08-19 21:53:06.625 232 12759.15 -17.23 55168.30 88888.00 2008-08-19 21:53:06.750 232 12759.17 -17.20 55168.30 88888.00 2008-08-19 21:53:06.875 232 12759.25 -17.15 55168.30 88888.00 2008-08-19 21:53:07.000 232 12759.27 -17.15 55168.25 88888.00 2008-08-19 21:53:07.125 232 12759.23 -17.20 55168.25 88888.00 2008-08-19 21:53:07.250 232 12759.20 -17.23 55168.22 88888.00 2008-08-19 21:53:07.375 232 12759.27 -17.12 55168.20 88888.00 2008-08-19 21:53:07.500 232 12759.33 -17.05 55168.22 88888.00 2008-08-19 21:53:07.625 232 12759.35 -17.12 55168.22 88888.00 2008-08-19 21:53:07.750 232 12759.38 -17.18 55168.18 88888.00 2008-08-19 21:53:07.875 232 12759.50 -17.15 55168.15 88888.00 2008-08-19 21:53:08.000 232 12759.55 -17.07 55168.15 88888.00 2008-08-19 21:53:08.125 232 12759.50 -17.02 55168.15 88888.00 2008-08-19 21:53:08.250 232 12759.50 -17.05 55168.18 88888.00 2008-08-19 21:53:08.375 232 12759.58 -17.05 55168.18 88888.00 2008-08-19 21:53:08.500 232 12759.62 -16.98 55168.15 88888.00 2008-08-19 21:53:08.625 232 12759.58 -16.98 55168.15 88888.00 2008-08-19 21:53:08.750 232 12759.60 -16.90 55168.15 88888.00 2008-08-19 21:53:08.875 232 12759.62 -16.95 55168.12 88888.00 2008-08-19 21:53:09.000 232 12759.62 -17.00 55168.07 88888.00 2008-08-19 21:53:09.125 232 12759.70 -16.95 55168.10 88888.00 2008-08-19 21:53:09.250 232 12759.80 -16.90 55168.12 88888.00 2008-08-19 21:53:09.375 232 12759.83 -16.90 55168.07 88888.00 2008-08-19 21:53:09.500 232 12759.77 -16.93 55168.07 88888.00 2008-08-19 21:53:09.625 232 12759.85 -16.90 55168.10 88888.00 2008-08-19 21:53:09.750 232 12759.88 -16.90 55168.10 88888.00 2008-08-19 21:53:09.875 232 12759.90 -16.88 55168.10 88888.00 2008-08-19 21:53:10.000 232 12759.90 -16.85 55168.05 88888.00 2008-08-19 21:53:10.125 232 12759.95 -16.82 55168.07 88888.00 2008-08-19 21:53:10.250 232 12759.95 -16.82 55168.05 88888.00 2008-08-19 21:53:10.375 232 12759.92 -16.82 55168.05 88888.00 2008-08-19 21:53:10.500 232 12759.95 -16.82 55168.03 88888.00 2008-08-19 21:53:10.625 232 12760.02 -16.80 55168.03 88888.00 2008-08-19 21:53:10.750 232 12760.12 -16.75 55168.03 88888.00 2008-08-19 21:53:10.875 232 12760.10 -16.75 55168.03 88888.00 2008-08-19 21:53:11.000 232 12760.10 -16.73 55168.00 88888.00 2008-08-19 21:53:11.125 232 12760.12 -16.73 55168.00 88888.00 2008-08-19 21:53:11.250 232 12760.12 -16.73 55167.97 88888.00 2008-08-19 21:53:11.375 232 12760.10 -16.77 55167.93 88888.00 2008-08-19 21:53:11.500 232 12760.12 -16.77 55167.95 88888.00 2008-08-19 21:53:11.625 232 12760.20 -16.70 55167.97 88888.00 2008-08-19 21:53:11.750 232 12760.25 -16.70 55167.97 88888.00 2008-08-19 21:53:11.875 232 12760.25 -16.70 55167.95 88888.00 2008-08-19 21:53:12.000 232 12760.23 -16.70 55167.95 88888.00 2008-08-19 21:53:12.125 232 12760.25 -16.68 55167.93 88888.00 2008-08-19 21:53:12.250 232 12760.27 -16.65 55167.93 88888.00 2008-08-19 21:53:12.375 232 12760.38 -16.62 55167.93 88888.00 2008-08-19 21:53:12.500 232 12760.42 -16.60 55167.93 88888.00 2008-08-19 21:53:12.625 232 12760.35 -16.62 55167.88 88888.00 2008-08-19 21:53:12.750 232 12760.27 -16.70 55167.85 88888.00 2008-08-19 21:53:12.875 232 12760.30 -16.70 55167.88 88888.00 2008-08-19 21:53:13.000 232 12760.27 -16.65 55167.88 88888.00 2008-08-19 21:53:13.125 232 12760.38 -16.55 55167.90 88888.00 2008-08-19 21:53:13.250 232 12760.48 -16.52 55167.90 88888.00 2008-08-19 21:53:13.375 232 12760.50 -16.60 55167.85 88888.00 2008-08-19 21:53:13.500 232 12760.48 -16.60 55167.80 88888.00 2008-08-19 21:53:13.625 232 12760.50 -16.55 55167.78 88888.00 2008-08-19 21:53:13.750 232 12760.58 -16.50 55167.82 88888.00 2008-08-19 21:53:13.875 232 12760.58 -16.50 55167.85 88888.00 2008-08-19 21:53:14.000 232 12760.58 -16.45 55167.82 88888.00 2008-08-19 21:53:14.125 232 12760.60 -16.45 55167.80 88888.00 2008-08-19 21:53:14.250 232 12760.52 -16.55 55167.75 88888.00 2008-08-19 21:53:14.375 232 12760.50 -16.52 55167.75 88888.00 2008-08-19 21:53:14.500 232 12760.55 -16.50 55167.78 88888.00 2008-08-19 21:53:14.625 232 12760.67 -16.40 55167.80 88888.00 2008-08-19 21:53:14.750 232 12760.70 -16.43 55167.82 88888.00 2008-08-19 21:53:14.875 232 12760.77 -16.38 55167.82 88888.00 2008-08-19 21:53:15.000 232 12760.83 -16.40 55167.80 88888.00 2008-08-19 21:53:15.125 232 12760.83 -16.40 55167.80 88888.00 2008-08-19 21:53:15.250 232 12760.77 -16.40 55167.82 88888.00 2008-08-19 21:53:15.375 232 12760.75 -16.43 55167.78 88888.00 2008-08-19 21:53:15.500 232 12760.75 -16.45 55167.75 88888.00 2008-08-19 21:53:15.625 232 12760.73 -16.43 55167.75 88888.00 2008-08-19 21:53:15.750 232 12760.77 -16.38 55167.75 88888.00 2008-08-19 21:53:15.875 232 12760.75 -16.38 55167.78 88888.00 2008-08-19 21:53:16.000 232 12760.73 -16.38 55167.75 88888.00 2008-08-19 21:53:16.125 232 12760.67 -16.38 55167.72 88888.00 2008-08-19 21:53:16.250 232 12760.65 -16.45 55167.72 88888.00 2008-08-19 21:53:16.375 232 12760.73 -16.35 55167.75 88888.00 2008-08-19 21:53:16.500 232 12760.75 -16.35 55167.78 88888.00 2008-08-19 21:53:16.625 232 12760.75 -16.40 55167.72 88888.00 2008-08-19 21:53:16.750 232 12760.70 -16.45 55167.70 88888.00 2008-08-19 21:53:16.875 232 12760.73 -16.40 55167.68 88888.00 2008-08-19 21:53:17.000 232 12760.73 -16.40 55167.72 88888.00 2008-08-19 21:53:17.125 232 12760.77 -16.27 55167.78 88888.00 2008-08-19 21:53:17.250 232 12760.75 -16.38 55167.72 88888.00 2008-08-19 21:53:17.375 232 12760.80 -16.32 55167.70 88888.00 2008-08-19 21:53:17.500 232 12760.80 -16.27 55167.68 88888.00 2008-08-19 21:53:17.625 232 12760.83 -16.30 55167.65 88888.00 2008-08-19 21:53:17.750 232 12760.83 -16.32 55167.68 88888.00 2008-08-19 21:53:17.875 232 12760.83 -16.32 55167.68 88888.00 2008-08-19 21:53:18.000 232 12760.92 -16.30 55167.70 88888.00 2008-08-19 21:53:18.125 232 12760.95 -16.30 55167.70 88888.00 2008-08-19 21:53:18.250 232 12760.85 -16.30 55167.70 88888.00 2008-08-19 21:53:18.375 232 12760.83 -16.32 55167.68 88888.00 2008-08-19 21:53:18.500 232 12760.85 -16.30 55167.65 88888.00 2008-08-19 21:53:18.625 232 12760.83 -16.30 55167.65 88888.00 2008-08-19 21:53:18.750 232 12760.77 -16.27 55167.68 88888.00 2008-08-19 21:53:18.875 232 12760.85 -16.20 55167.72 88888.00 2008-08-19 21:53:19.000 232 12760.88 -16.23 55167.72 88888.00 2008-08-19 21:53:19.125 232 12760.75 -16.27 55167.68 88888.00 2008-08-19 21:53:19.250 232 12760.70 -16.30 55167.65 88888.00 2008-08-19 21:53:19.375 232 12760.80 -16.23 55167.70 88888.00 2008-08-19 21:53:19.500 232 12760.75 -16.18 55167.72 88888.00 2008-08-19 21:53:19.625 232 12760.70 -16.30 55167.68 88888.00 2008-08-19 21:53:19.750 232 12760.77 -16.32 55167.68 88888.00 2008-08-19 21:53:19.875 232 12760.88 -16.27 55167.70 88888.00 2008-08-19 21:53:20.000 232 12760.88 -16.20 55167.72 88888.00 2008-08-19 21:53:20.125 232 12760.80 -16.18 55167.70 88888.00 2008-08-19 21:53:20.250 232 12760.75 -16.25 55167.70 88888.00 2008-08-19 21:53:20.375 232 12760.75 -16.23 55167.68 88888.00 2008-08-19 21:53:20.500 232 12760.80 -16.20 55167.70 88888.00 2008-08-19 21:53:20.625 232 12760.75 -16.25 55167.68 88888.00 2008-08-19 21:53:20.750 232 12760.77 -16.23 55167.70 88888.00 2008-08-19 21:53:20.875 232 12760.75 -16.18 55167.75 88888.00 2008-08-19 21:53:21.000 232 12760.73 -16.18 55167.70 88888.00 2008-08-19 21:53:21.125 232 12760.73 -16.20 55167.70 88888.00 2008-08-19 21:53:21.250 232 12760.73 -16.18 55167.72 88888.00 2008-08-19 21:53:21.375 232 12760.83 -16.18 55167.75 88888.00 2008-08-19 21:53:21.500 232 12760.85 -16.15 55167.72 88888.00 2008-08-19 21:53:21.625 232 12760.75 -16.20 55167.68 88888.00 2008-08-19 21:53:21.750 232 12760.70 -16.20 55167.70 88888.00 2008-08-19 21:53:21.875 232 12760.73 -16.18 55167.75 88888.00 2008-08-19 21:53:22.000 232 12760.75 -16.18 55167.80 88888.00 2008-08-19 21:53:22.125 232 12760.67 -16.23 55167.80 88888.00 2008-08-19 21:53:22.250 232 12760.62 -16.23 55167.75 88888.00 2008-08-19 21:53:22.375 232 12760.70 -16.18 55167.75 88888.00 2008-08-19 21:53:22.500 232 12760.65 -16.20 55167.75 88888.00 2008-08-19 21:53:22.625 232 12760.60 -16.25 55167.75 88888.00 2008-08-19 21:53:22.750 232 12760.62 -16.27 55167.75 88888.00 2008-08-19 21:53:22.875 232 12760.60 -16.27 55167.72 88888.00 2008-08-19 21:53:23.000 232 12760.62 -16.20 55167.75 88888.00 2008-08-19 21:53:23.125 232 12760.62 -16.18 55167.78 88888.00 2008-08-19 21:53:23.250 232 12760.55 -16.23 55167.80 88888.00 2008-08-19 21:53:23.375 232 12760.55 -16.23 55167.80 88888.00 2008-08-19 21:53:23.500 232 12760.55 -16.25 55167.80 88888.00 2008-08-19 21:53:23.625 232 12760.52 -16.30 55167.78 88888.00 2008-08-19 21:53:23.750 232 12760.48 -16.30 55167.80 88888.00 2008-08-19 21:53:23.875 232 12760.48 -16.27 55167.82 88888.00 2008-08-19 21:53:24.000 232 12760.55 -16.30 55167.82 88888.00 2008-08-19 21:53:24.125 232 12760.65 -16.23 55167.82 88888.00 2008-08-19 21:53:24.250 232 12760.62 -16.25 55167.82 88888.00 2008-08-19 21:53:24.375 232 12760.52 -16.30 55167.82 88888.00 2008-08-19 21:53:24.500 232 12760.45 -16.30 55167.82 88888.00 2008-08-19 21:53:24.625 232 12760.48 -16.27 55167.80 88888.00 2008-08-19 21:53:24.750 232 12760.50 -16.27 55167.88 88888.00 2008-08-19 21:53:24.875 232 12760.48 -16.25 55167.90 88888.00 2008-08-19 21:53:25.000 232 12760.50 -16.27 55167.93 88888.00 2008-08-19 21:53:25.125 232 12760.48 -16.32 55167.88 88888.00 2008-08-19 21:53:25.250 232 12760.45 -16.35 55167.90 88888.00 2008-08-19 21:53:25.375 232 12760.45 -16.32 55167.90 88888.00 2008-08-19 21:53:25.500 232 12760.40 -16.32 55167.93 88888.00 2008-08-19 21:53:25.625 232 12760.38 -16.30 55167.95 88888.00 2008-08-19 21:53:25.750 232 12760.38 -16.25 55167.95 88888.00 2008-08-19 21:53:25.875 232 12760.38 -16.25 55167.97 88888.00 2008-08-19 21:53:26.000 232 12760.35 -16.27 55167.95 88888.00 2008-08-19 21:53:26.125 232 12760.27 -16.30 55167.95 88888.00 2008-08-19 21:53:26.250 232 12760.27 -16.35 55167.93 88888.00 2008-08-19 21:53:26.375 232 12760.25 -16.40 55167.90 88888.00 2008-08-19 21:53:26.500 232 12760.30 -16.38 55167.95 88888.00 2008-08-19 21:53:26.625 232 12760.30 -16.32 55167.95 88888.00 2008-08-19 21:53:26.750 232 12760.25 -16.32 55167.95 88888.00 2008-08-19 21:53:26.875 232 12760.17 -16.38 55167.95 88888.00 2008-08-19 21:53:27.000 232 12760.15 -16.43 55167.95 88888.00 2008-08-19 21:53:27.125 232 12760.23 -16.38 55167.97 88888.00 2008-08-19 21:53:27.250 232 12760.20 -16.35 55167.95 88888.00 2008-08-19 21:53:27.375 232 12760.27 -16.32 55167.95 88888.00 2008-08-19 21:53:27.500 232 12760.23 -16.38 55167.93 88888.00 2008-08-19 21:53:27.625 232 12760.15 -16.40 55167.95 88888.00 2008-08-19 21:53:27.750 232 12760.23 -16.32 55167.97 88888.00 2008-08-19 21:53:27.875 232 12760.35 -16.25 55167.97 88888.00 2008-08-19 21:53:28.000 232 12760.20 -16.35 55167.95 88888.00 2008-08-19 21:53:28.125 232 12760.10 -16.43 55167.97 88888.00 2008-08-19 21:53:28.250 232 12760.08 -16.48 55167.97 88888.00 2008-08-19 21:53:28.375 232 12760.02 -16.43 55168.00 88888.00 2008-08-19 21:53:28.500 232 12760.02 -16.40 55168.00 88888.00 2008-08-19 21:53:28.625 232 12760.02 -16.38 55168.03 88888.00 2008-08-19 21:53:28.750 232 12760.05 -16.32 55168.03 88888.00 2008-08-19 21:53:28.875 232 12760.05 -16.32 55168.05 88888.00 2008-08-19 21:53:29.000 232 12760.00 -16.43 55168.03 88888.00 2008-08-19 21:53:29.125 232 12759.92 -16.45 55168.03 88888.00 2008-08-19 21:53:29.250 232 12759.90 -16.38 55168.03 88888.00 2008-08-19 21:53:29.375 232 12760.00 -16.35 55168.03 88888.00 2008-08-19 21:53:29.500 232 12760.00 -16.40 55168.05 88888.00 2008-08-19 21:53:29.625 232 12759.98 -16.45 55168.05 88888.00 2008-08-19 21:53:29.750 232 12760.00 -16.43 55168.07 88888.00 2008-08-19 21:53:29.875 232 12759.98 -16.35 55168.10 88888.00 2008-08-19 21:53:30.000 232 12759.90 -16.38 55168.10 88888.00 2008-08-19 21:53:30.125 232 12759.90 -16.43 55168.10 88888.00 2008-08-19 21:53:30.250 232 12759.90 -16.43 55168.10 88888.00 2008-08-19 21:53:30.375 232 12759.95 -16.35 55168.12 88888.00 2008-08-19 21:53:30.500 232 12759.95 -16.35 55168.12 88888.00 2008-08-19 21:53:30.625 232 12759.90 -16.43 55168.12 88888.00 2008-08-19 21:53:30.750 232 12759.85 -16.48 55168.15 88888.00 2008-08-19 21:53:30.875 232 12759.85 -16.43 55168.18 88888.00 2008-08-19 21:53:31.000 232 12759.88 -16.43 55168.20 88888.00 2008-08-19 21:53:31.125 232 12759.88 -16.45 55168.22 88888.00 2008-08-19 21:53:31.250 232 12759.80 -16.45 55168.18 88888.00 2008-08-19 21:53:31.375 232 12759.80 -16.45 55168.12 88888.00 2008-08-19 21:53:31.500 232 12759.75 -16.50 55168.12 88888.00 2008-08-19 21:53:31.625 232 12759.77 -16.45 55168.18 88888.00 2008-08-19 21:53:31.750 232 12759.80 -16.43 55168.20 88888.00 2008-08-19 21:53:31.875 232 12759.80 -16.45 55168.20 88888.00 2008-08-19 21:53:32.000 232 12759.80 -16.48 55168.20 88888.00 2008-08-19 21:53:32.125 232 12759.83 -16.40 55168.25 88888.00 2008-08-19 21:53:32.250 232 12759.80 -16.43 55168.22 88888.00 2008-08-19 21:53:32.375 232 12759.83 -16.45 55168.22 88888.00 2008-08-19 21:53:32.500 232 12759.83 -16.50 55168.20 88888.00 2008-08-19 21:53:32.625 232 12759.75 -16.50 55168.18 88888.00 2008-08-19 21:53:32.750 232 12759.73 -16.48 55168.22 88888.00 2008-08-19 21:53:32.875 232 12759.77 -16.40 55168.28 88888.00 2008-08-19 21:53:33.000 232 12759.77 -16.48 55168.25 88888.00 2008-08-19 21:53:33.125 232 12759.73 -16.48 55168.25 88888.00 2008-08-19 21:53:33.250 232 12759.58 -16.57 55168.25 88888.00 2008-08-19 21:53:33.375 232 12759.55 -16.52 55168.25 88888.00 2008-08-19 21:53:33.500 232 12759.65 -16.48 55168.28 88888.00 2008-08-19 21:53:33.625 232 12759.70 -16.45 55168.28 88888.00 2008-08-19 21:53:33.750 232 12759.65 -16.43 55168.30 88888.00 2008-08-19 21:53:33.875 232 12759.60 -16.48 55168.28 88888.00 2008-08-19 21:53:34.000 232 12759.60 -16.48 55168.28 88888.00 2008-08-19 21:53:34.125 232 12759.62 -16.48 55168.32 88888.00 2008-08-19 21:53:34.250 232 12759.58 -16.50 55168.35 88888.00 2008-08-19 21:53:34.375 232 12759.65 -16.40 55168.35 88888.00 2008-08-19 21:53:34.500 232 12759.62 -16.43 55168.32 88888.00 2008-08-19 21:53:34.625 232 12759.65 -16.43 55168.32 88888.00 2008-08-19 21:53:34.750 232 12759.65 -16.45 55168.35 88888.00 2008-08-19 21:53:34.875 232 12759.65 -16.45 55168.38 88888.00 2008-08-19 21:53:35.000 232 12759.65 -16.48 55168.35 88888.00 2008-08-19 21:53:35.125 232 12759.65 -16.52 55168.35 88888.00 2008-08-19 21:53:35.250 232 12759.70 -16.52 55168.40 88888.00 2008-08-19 21:53:35.375 232 12759.65 -16.52 55168.40 88888.00 2008-08-19 21:53:35.500 232 12759.55 -16.52 55168.38 88888.00 2008-08-19 21:53:35.625 232 12759.58 -16.57 55168.35 88888.00 2008-08-19 21:53:35.750 232 12759.62 -16.50 55168.38 88888.00 2008-08-19 21:53:35.875 232 12759.67 -16.43 55168.40 88888.00 2008-08-19 21:53:36.000 232 12759.70 -16.40 55168.40 88888.00 2008-08-19 21:53:36.125 232 12759.62 -16.48 55168.40 88888.00 2008-08-19 21:53:36.250 232 12759.48 -16.50 55168.43 88888.00 2008-08-19 21:53:36.375 232 12759.55 -16.45 55168.47 88888.00 2008-08-19 21:53:36.500 232 12759.58 -16.45 55168.47 88888.00 2008-08-19 21:53:36.625 232 12759.50 -16.50 55168.45 88888.00 2008-08-19 21:53:36.750 232 12759.40 -16.52 55168.43 88888.00 2008-08-19 21:53:36.875 232 12759.42 -16.50 55168.45 88888.00 2008-08-19 21:53:37.000 232 12759.52 -16.48 55168.47 88888.00 2008-08-19 21:53:37.125 232 12759.52 -16.48 55168.45 88888.00 2008-08-19 21:53:37.250 232 12759.42 -16.52 55168.43 88888.00 2008-08-19 21:53:37.375 232 12759.42 -16.50 55168.43 88888.00 2008-08-19 21:53:37.500 232 12759.38 -16.50 55168.43 88888.00 2008-08-19 21:53:37.625 232 12759.30 -16.57 55168.40 88888.00 2008-08-19 21:53:37.750 232 12759.35 -16.55 55168.43 88888.00 2008-08-19 21:53:37.875 232 12759.45 -16.48 55168.45 88888.00 2008-08-19 21:53:38.000 232 12759.42 -16.48 55168.45 88888.00 2008-08-19 21:53:38.125 232 12759.40 -16.48 55168.50 88888.00 2008-08-19 21:53:38.250 232 12759.35 -16.52 55168.47 88888.00 2008-08-19 21:53:38.375 232 12759.38 -16.52 55168.45 88888.00 2008-08-19 21:53:38.500 232 12759.35 -16.50 55168.47 88888.00 2008-08-19 21:53:38.625 232 12759.38 -16.48 55168.50 88888.00 2008-08-19 21:53:38.750 232 12759.42 -16.45 55168.53 88888.00 2008-08-19 21:53:38.875 232 12759.48 -16.43 55168.57 88888.00 2008-08-19 21:53:39.000 232 12759.55 -16.43 55168.55 88888.00 2008-08-19 21:53:39.125 232 12759.45 -16.50 55168.55 88888.00 2008-08-19 21:53:39.250 232 12759.35 -16.52 55168.55 88888.00 2008-08-19 21:53:39.375 232 12759.40 -16.45 55168.57 88888.00 2008-08-19 21:53:39.500 232 12759.45 -16.40 55168.57 88888.00 2008-08-19 21:53:39.625 232 12759.35 -16.40 55168.55 88888.00 2008-08-19 21:53:39.750 232 12759.27 -16.48 55168.53 88888.00 2008-08-19 21:53:39.875 232 12759.33 -16.45 55168.50 88888.00 2008-08-19 21:53:40.000 232 12759.33 -16.48 55168.50 88888.00 2008-08-19 21:53:40.125 232 12759.35 -16.48 55168.55 88888.00 2008-08-19 21:53:40.250 232 12759.27 -16.52 55168.55 88888.00 2008-08-19 21:53:40.375 232 12759.30 -16.48 55168.55 88888.00 2008-08-19 21:53:40.500 232 12759.38 -16.38 55168.57 88888.00 2008-08-19 21:53:40.625 232 12759.35 -16.45 55168.60 88888.00 2008-08-19 21:53:40.750 232 12759.27 -16.48 55168.60 88888.00 2008-08-19 21:53:40.875 232 12759.27 -16.43 55168.60 88888.00 2008-08-19 21:53:41.000 232 12759.33 -16.48 55168.57 88888.00 2008-08-19 21:53:41.125 232 12759.33 -16.43 55168.55 88888.00 2008-08-19 21:53:41.250 232 12759.30 -16.50 55168.57 88888.00 2008-08-19 21:53:41.375 232 12759.33 -16.45 55168.62 88888.00 2008-08-19 21:53:41.500 232 12759.35 -16.48 55168.62 88888.00 2008-08-19 21:53:41.625 232 12759.35 -16.45 55168.60 88888.00 2008-08-19 21:53:41.750 232 12759.38 -16.50 55168.57 88888.00 2008-08-19 21:53:41.875 232 12759.33 -16.52 55168.62 88888.00 2008-08-19 21:53:42.000 232 12759.30 -16.48 55168.60 88888.00 2008-08-19 21:53:42.125 232 12759.30 -16.48 55168.55 88888.00 2008-08-19 21:53:42.250 232 12759.30 -16.50 55168.57 88888.00 2008-08-19 21:53:42.375 232 12759.38 -16.48 55168.57 88888.00 2008-08-19 21:53:42.500 232 12759.33 -16.48 55168.60 88888.00 2008-08-19 21:53:42.625 232 12759.27 -16.52 55168.60 88888.00 2008-08-19 21:53:42.750 232 12759.30 -16.48 55168.62 88888.00 2008-08-19 21:53:42.875 232 12759.38 -16.45 55168.62 88888.00 2008-08-19 21:53:43.000 232 12759.33 -16.52 55168.57 88888.00 2008-08-19 21:53:43.125 232 12759.27 -16.55 55168.60 88888.00 2008-08-19 21:53:43.250 232 12759.25 -16.50 55168.65 88888.00 2008-08-19 21:53:43.375 232 12759.27 -16.43 55168.68 88888.00 2008-08-19 21:53:43.500 232 12759.35 -16.43 55168.65 88888.00 2008-08-19 21:53:43.625 232 12759.42 -16.43 55168.60 88888.00 2008-08-19 21:53:43.750 232 12759.38 -16.40 55168.62 88888.00 2008-08-19 21:53:43.875 232 12759.33 -16.40 55168.65 88888.00 2008-08-19 21:53:44.000 232 12759.35 -16.43 55168.60 88888.00 2008-08-19 21:53:44.125 232 12759.30 -16.45 55168.57 88888.00 2008-08-19 21:53:44.250 232 12759.25 -16.50 55168.62 88888.00 2008-08-19 21:53:44.375 232 12759.33 -16.48 55168.65 88888.00 2008-08-19 21:53:44.500 232 12759.40 -16.45 55168.65 88888.00 2008-08-19 21:53:44.625 232 12759.35 -16.40 55168.68 88888.00 2008-08-19 21:53:44.750 232 12759.42 -16.32 55168.70 88888.00 2008-08-19 21:53:44.875 232 12759.40 -16.38 55168.65 88888.00 2008-08-19 21:53:45.000 232 12759.30 -16.48 55168.62 88888.00 2008-08-19 21:53:45.125 232 12759.27 -16.50 55168.65 88888.00 2008-08-19 21:53:45.250 232 12759.27 -16.45 55168.68 88888.00 2008-08-19 21:53:45.375 232 12759.33 -16.40 55168.68 88888.00 2008-08-19 21:53:45.500 232 12759.35 -16.40 55168.68 88888.00 2008-08-19 21:53:45.625 232 12759.33 -16.40 55168.70 88888.00 2008-08-19 21:53:45.750 232 12759.33 -16.43 55168.68 88888.00 2008-08-19 21:53:45.875 232 12759.27 -16.52 55168.65 88888.00 2008-08-19 21:53:46.000 232 12759.30 -16.52 55168.60 88888.00 2008-08-19 21:53:46.125 232 12759.33 -16.52 55168.65 88888.00 2008-08-19 21:53:46.250 232 12759.38 -16.50 55168.70 88888.00 2008-08-19 21:53:46.375 232 12759.48 -16.45 55168.68 88888.00 2008-08-19 21:53:46.500 232 12759.42 -16.50 55168.68 88888.00 2008-08-19 21:53:46.625 232 12759.42 -16.43 55168.68 88888.00 2008-08-19 21:53:46.750 232 12759.35 -16.48 55168.65 88888.00 2008-08-19 21:53:46.875 232 12759.35 -16.52 55168.65 88888.00 2008-08-19 21:53:47.000 232 12759.38 -16.50 55168.68 88888.00 2008-08-19 21:53:47.125 232 12759.38 -16.43 55168.68 88888.00 2008-08-19 21:53:47.250 232 12759.38 -16.48 55168.68 88888.00 2008-08-19 21:53:47.375 232 12759.40 -16.48 55168.68 88888.00 2008-08-19 21:53:47.500 232 12759.48 -16.40 55168.68 88888.00 2008-08-19 21:53:47.625 232 12759.45 -16.43 55168.68 88888.00 2008-08-19 21:53:47.750 232 12759.40 -16.40 55168.68 88888.00 2008-08-19 21:53:47.875 232 12759.40 -16.40 55168.68 88888.00 2008-08-19 21:53:48.000 232 12759.45 -16.43 55168.65 88888.00 2008-08-19 21:53:48.125 232 12759.42 -16.48 55168.68 88888.00 2008-08-19 21:53:48.250 232 12759.42 -16.48 55168.68 88888.00 2008-08-19 21:53:48.375 232 12759.45 -16.48 55168.62 88888.00 2008-08-19 21:53:48.500 232 12759.42 -16.50 55168.62 88888.00 2008-08-19 21:53:48.625 232 12759.48 -16.50 55168.62 88888.00 2008-08-19 21:53:48.750 232 12759.58 -16.48 55168.65 88888.00 2008-08-19 21:53:48.875 232 12759.60 -16.45 55168.65 88888.00 2008-08-19 21:53:49.000 232 12759.62 -16.48 55168.68 88888.00 2008-08-19 21:53:49.125 232 12759.58 -16.48 55168.65 88888.00 2008-08-19 21:53:49.250 232 12759.50 -16.52 55168.65 88888.00 2008-08-19 21:53:49.375 232 12759.50 -16.52 55168.62 88888.00 2008-08-19 21:53:49.500 232 12759.55 -16.55 55168.65 88888.00 2008-08-19 21:53:49.625 232 12759.58 -16.48 55168.65 88888.00 2008-08-19 21:53:49.750 232 12759.65 -16.40 55168.70 88888.00 2008-08-19 21:53:49.875 232 12759.58 -16.35 55168.70 88888.00 2008-08-19 21:53:50.000 232 12759.52 -16.45 55168.62 88888.00 2008-08-19 21:53:50.125 232 12759.58 -16.50 55168.65 88888.00 2008-08-19 21:53:50.250 232 12759.65 -16.48 55168.68 88888.00 2008-08-19 21:53:50.375 232 12759.73 -16.43 55168.68 88888.00 2008-08-19 21:53:50.500 232 12759.73 -16.45 55168.70 88888.00 2008-08-19 21:53:50.625 232 12759.70 -16.40 55168.70 88888.00 2008-08-19 21:53:50.750 232 12759.70 -16.45 55168.65 88888.00 2008-08-19 21:53:50.875 232 12759.77 -16.48 55168.68 88888.00 2008-08-19 21:53:51.000 232 12759.77 -16.52 55168.65 88888.00 2008-08-19 21:53:51.125 232 12759.75 -16.57 55168.62 88888.00 2008-08-19 21:53:51.250 232 12759.73 -16.50 55168.65 88888.00 2008-08-19 21:53:51.375 232 12759.85 -16.40 55168.65 88888.00 2008-08-19 21:53:51.500 232 12759.90 -16.43 55168.65 88888.00 2008-08-19 21:53:51.625 232 12759.83 -16.48 55168.62 88888.00 2008-08-19 21:53:51.750 232 12759.92 -16.43 55168.65 88888.00 2008-08-19 21:53:51.875 232 12759.95 -16.43 55168.62 88888.00 2008-08-19 21:53:52.000 232 12759.92 -16.48 55168.60 88888.00 2008-08-19 21:53:52.125 232 12759.90 -16.48 55168.62 88888.00 2008-08-19 21:53:52.250 232 12759.92 -16.48 55168.62 88888.00 2008-08-19 21:53:52.375 232 12759.98 -16.50 55168.65 88888.00 2008-08-19 21:53:52.500 232 12759.98 -16.45 55168.62 88888.00 2008-08-19 21:53:52.625 232 12759.95 -16.40 55168.60 88888.00 2008-08-19 21:53:52.750 232 12759.92 -16.40 55168.60 88888.00 2008-08-19 21:53:52.875 232 12759.90 -16.43 55168.60 88888.00 2008-08-19 21:53:53.000 232 12759.90 -16.48 55168.57 88888.00 2008-08-19 21:53:53.125 232 12759.98 -16.55 55168.57 88888.00 2008-08-19 21:53:53.250 232 12760.02 -16.52 55168.55 88888.00 2008-08-19 21:53:53.375 232 12760.12 -16.43 55168.55 88888.00 2008-08-19 21:53:53.500 232 12760.20 -16.43 55168.57 88888.00 2008-08-19 21:53:53.625 232 12760.15 -16.50 55168.53 88888.00 2008-08-19 21:53:53.750 232 12760.17 -16.48 55168.55 88888.00 2008-08-19 21:53:53.875 232 12760.23 -16.45 55168.55 88888.00 2008-08-19 21:53:54.000 232 12760.27 -16.40 55168.53 88888.00 2008-08-19 21:53:54.125 232 12760.33 -16.38 55168.55 88888.00 2008-08-19 21:53:54.250 232 12760.30 -16.40 55168.55 88888.00 2008-08-19 21:53:54.375 232 12760.33 -16.40 55168.50 88888.00 2008-08-19 21:53:54.500 232 12760.27 -16.48 55168.47 88888.00 2008-08-19 21:53:54.625 232 12760.27 -16.48 55168.50 88888.00 2008-08-19 21:53:54.750 232 12760.38 -16.40 55168.53 88888.00 2008-08-19 21:53:54.875 232 12760.38 -16.38 55168.50 88888.00 2008-08-19 21:53:55.000 232 12760.40 -16.38 55168.50 88888.00 2008-08-19 21:53:55.125 232 12760.45 -16.38 55168.50 88888.00 2008-08-19 21:53:55.250 232 12760.42 -16.45 55168.50 88888.00 2008-08-19 21:53:55.375 232 12760.45 -16.40 55168.47 88888.00 2008-08-19 21:53:55.500 232 12760.45 -16.38 55168.45 88888.00 2008-08-19 21:53:55.625 232 12760.50 -16.45 55168.43 88888.00 2008-08-19 21:53:55.750 232 12760.52 -16.43 55168.45 88888.00 2008-08-19 21:53:55.875 232 12760.52 -16.40 55168.45 88888.00 2008-08-19 21:53:56.000 232 12760.50 -16.38 55168.43 88888.00 2008-08-19 21:53:56.125 232 12760.52 -16.38 55168.45 88888.00 2008-08-19 21:53:56.250 232 12760.50 -16.43 55168.38 88888.00 2008-08-19 21:53:56.375 232 12760.50 -16.40 55168.40 88888.00 2008-08-19 21:53:56.500 232 12760.52 -16.35 55168.38 88888.00 2008-08-19 21:53:56.625 232 12760.52 -16.35 55168.38 88888.00 2008-08-19 21:53:56.750 232 12760.50 -16.32 55168.38 88888.00 2008-08-19 21:53:56.875 232 12760.55 -16.25 55168.40 88888.00 2008-08-19 21:53:57.000 232 12760.62 -16.30 55168.38 88888.00 2008-08-19 21:53:57.125 232 12760.65 -16.32 55168.40 88888.00 2008-08-19 21:53:57.250 232 12760.73 -16.25 55168.38 88888.00 2008-08-19 21:53:57.375 232 12760.77 -16.18 55168.40 88888.00 2008-08-19 21:53:57.500 232 12760.83 -16.23 55168.38 88888.00 2008-08-19 21:53:57.625 232 12760.88 -16.20 55168.40 88888.00 2008-08-19 21:53:57.750 232 12760.88 -16.20 55168.40 88888.00 2008-08-19 21:53:57.875 232 12760.88 -16.20 55168.40 88888.00 2008-08-19 21:53:58.000 232 12760.88 -16.23 55168.35 88888.00 2008-08-19 21:53:58.125 232 12760.95 -16.23 55168.35 88888.00 2008-08-19 21:53:58.250 232 12760.90 -16.30 55168.35 88888.00 2008-08-19 21:53:58.375 232 12761.00 -16.23 55168.32 88888.00 2008-08-19 21:53:58.500 232 12761.08 -16.12 55168.38 88888.00 2008-08-19 21:53:58.625 232 12761.08 -16.07 55168.38 88888.00 2008-08-19 21:53:58.750 232 12761.00 -16.12 55168.35 88888.00 2008-08-19 21:53:58.875 232 12760.98 -16.15 55168.32 88888.00 2008-08-19 21:53:59.000 232 12761.00 -16.18 55168.28 88888.00 2008-08-19 21:53:59.125 232 12761.08 -16.18 55168.30 88888.00 2008-08-19 21:53:59.250 232 12761.02 -16.15 55168.32 88888.00 2008-08-19 21:53:59.375 232 12761.02 -16.10 55168.35 88888.00 2008-08-19 21:53:59.500 232 12760.95 -16.07 55168.32 88888.00 2008-08-19 21:53:59.625 232 12761.05 -16.07 55168.30 88888.00 2008-08-19 21:53:59.750 232 12761.15 -16.05 55168.30 88888.00 2008-08-19 21:53:59.875 232 12761.08 -16.05 55168.30 88888.00 2008-08-19 21:54:00.000 232 12761.12 -16.05 55168.32 88888.00 2008-08-19 21:54:00.125 232 12761.20 -16.05 55168.28 88888.00 2008-08-19 21:54:00.250 232 12761.12 -16.10 55168.22 88888.00 2008-08-19 21:54:00.375 232 12761.17 -16.05 55168.22 88888.00 2008-08-19 21:54:00.500 232 12761.25 -16.00 55168.28 88888.00 2008-08-19 21:54:00.625 232 12761.30 -16.00 55168.28 88888.00 2008-08-19 21:54:00.750 232 12761.30 -16.00 55168.22 88888.00 2008-08-19 21:54:00.875 232 12761.33 -16.00 55168.22 88888.00 2008-08-19 21:54:01.000 232 12761.33 -16.00 55168.25 88888.00 2008-08-19 21:54:01.125 232 12761.35 -15.97 55168.22 88888.00 2008-08-19 21:54:01.250 232 12761.38 -15.93 55168.22 88888.00 2008-08-19 21:54:01.375 232 12761.48 -15.90 55168.25 88888.00 2008-08-19 21:54:01.500 232 12761.50 -15.90 55168.25 88888.00 2008-08-19 21:54:01.625 232 12761.48 -15.93 55168.25 88888.00 2008-08-19 21:54:01.750 232 12761.48 -15.90 55168.20 88888.00 2008-08-19 21:54:01.875 232 12761.40 -15.90 55168.20 88888.00 2008-08-19 21:54:02.000 232 12761.42 -15.90 55168.25 88888.00 2008-08-19 21:54:02.125 232 12761.48 -15.82 55168.30 88888.00 2008-08-19 21:54:02.250 232 12761.45 -15.88 55168.25 88888.00 2008-08-19 21:54:02.375 232 12761.50 -15.88 55168.25 88888.00 2008-08-19 21:54:02.500 232 12761.50 -15.88 55168.22 88888.00 2008-08-19 21:54:02.625 232 12761.42 -15.88 55168.20 88888.00 2008-08-19 21:54:02.750 232 12761.38 -15.88 55168.20 88888.00 2008-08-19 21:54:02.875 232 12761.38 -15.88 55168.22 88888.00 2008-08-19 21:54:03.000 232 12761.50 -15.80 55168.20 88888.00 2008-08-19 21:54:03.125 232 12761.50 -15.80 55168.20 88888.00 2008-08-19 21:54:03.250 232 12761.48 -15.82 55168.18 88888.00 2008-08-19 21:54:03.375 232 12761.55 -15.85 55168.20 88888.00 2008-08-19 21:54:03.500 232 12761.55 -15.80 55168.22 88888.00 2008-08-19 21:54:03.625 232 12761.55 -15.80 55168.18 88888.00 2008-08-19 21:54:03.750 232 12761.52 -15.80 55168.18 88888.00 2008-08-19 21:54:03.875 232 12761.40 -15.88 55168.15 88888.00 2008-08-19 21:54:04.000 232 12761.45 -15.82 55168.22 88888.00 2008-08-19 21:54:04.125 232 12761.52 -15.75 55168.28 88888.00 2008-08-19 21:54:04.250 232 12761.52 -15.70 55168.22 88888.00 2008-08-19 21:54:04.375 232 12761.55 -15.70 55168.20 88888.00 2008-08-19 21:54:04.500 232 12761.55 -15.75 55168.20 88888.00 2008-08-19 21:54:04.625 232 12761.52 -15.70 55168.20 88888.00 2008-08-19 21:54:04.750 232 12761.52 -15.68 55168.22 88888.00 2008-08-19 21:54:04.875 232 12761.55 -15.68 55168.18 88888.00 2008-08-19 21:54:05.000 232 12761.55 -15.72 55168.15 88888.00 2008-08-19 21:54:05.125 232 12761.55 -15.75 55168.10 88888.00 2008-08-19 21:54:05.250 232 12761.52 -15.80 55168.12 88888.00 2008-08-19 21:54:05.375 232 12761.48 -15.75 55168.12 88888.00 2008-08-19 21:54:05.500 232 12761.48 -15.65 55168.15 88888.00 2008-08-19 21:54:05.625 232 12761.55 -15.62 55168.12 88888.00 2008-08-19 21:54:05.750 232 12761.58 -15.70 55168.12 88888.00 2008-08-19 21:54:05.875 232 12761.58 -15.72 55168.15 88888.00 2008-08-19 21:54:06.000 232 12761.60 -15.72 55168.12 88888.00 2008-08-19 21:54:06.125 232 12761.50 -15.72 55168.10 88888.00 2008-08-19 21:54:06.250 232 12761.40 -15.68 55168.12 88888.00 2008-08-19 21:54:06.375 232 12761.48 -15.62 55168.12 88888.00 2008-08-19 21:54:06.500 232 12761.52 -15.57 55168.15 88888.00 2008-08-19 21:54:06.625 232 12761.50 -15.57 55168.12 88888.00 2008-08-19 21:54:06.750 232 12761.55 -15.57 55168.15 88888.00 2008-08-19 21:54:06.875 232 12761.60 -15.55 55168.15 88888.00 2008-08-19 21:54:07.000 232 12761.52 -15.62 55168.10 88888.00 2008-08-19 21:54:07.125 232 12761.58 -15.62 55168.15 88888.00 2008-08-19 21:54:07.250 232 12761.58 -15.62 55168.15 88888.00 2008-08-19 21:54:07.375 232 12761.60 -15.62 55168.12 88888.00 2008-08-19 21:54:07.500 232 12761.55 -15.60 55168.15 88888.00 2008-08-19 21:54:07.625 232 12761.52 -15.62 55168.15 88888.00 2008-08-19 21:54:07.750 232 12761.52 -15.62 55168.12 88888.00 2008-08-19 21:54:07.875 232 12761.58 -15.55 55168.18 88888.00 2008-08-19 21:54:08.000 232 12761.55 -15.53 55168.15 88888.00 2008-08-19 21:54:08.125 232 12761.52 -15.55 55168.18 88888.00 2008-08-19 21:54:08.250 232 12761.48 -15.60 55168.20 88888.00 2008-08-19 21:54:08.375 232 12761.48 -15.53 55168.22 88888.00 2008-08-19 21:54:08.500 232 12761.48 -15.53 55168.20 88888.00 2008-08-19 21:54:08.625 232 12761.50 -15.57 55168.20 88888.00 2008-08-19 21:54:08.750 232 12761.52 -15.53 55168.25 88888.00 2008-08-19 21:54:08.875 232 12761.45 -15.45 55168.25 88888.00 2008-08-19 21:54:09.000 232 12761.45 -15.50 55168.20 88888.00 2008-08-19 21:54:09.125 232 12761.40 -15.53 55168.20 88888.00 2008-08-19 21:54:09.250 232 12761.38 -15.53 55168.22 88888.00 2008-08-19 21:54:09.375 232 12761.48 -15.53 55168.25 88888.00 2008-08-19 21:54:09.500 232 12761.42 -15.55 55168.25 88888.00 2008-08-19 21:54:09.625 232 12761.35 -15.57 55168.22 88888.00 2008-08-19 21:54:09.750 232 12761.38 -15.57 55168.25 88888.00 2008-08-19 21:54:09.875 232 12761.30 -15.53 55168.28 88888.00 2008-08-19 21:54:10.000 232 12761.23 -15.53 55168.25 88888.00 2008-08-19 21:54:10.125 232 12761.15 -15.53 55168.25 88888.00 2008-08-19 21:54:10.250 232 12761.15 -15.53 55168.25 88888.00 2008-08-19 21:54:10.375 232 12761.20 -15.53 55168.25 88888.00 2008-08-19 21:54:10.500 232 12761.17 -15.57 55168.25 88888.00 2008-08-19 21:54:10.625 232 12761.10 -15.57 55168.25 88888.00 2008-08-19 21:54:10.750 232 12761.05 -15.55 55168.30 88888.00 2008-08-19 21:54:10.875 232 12761.08 -15.60 55168.32 88888.00 2008-08-19 21:54:11.000 232 12761.12 -15.60 55168.32 88888.00 2008-08-19 21:54:11.125 232 12761.15 -15.60 55168.32 88888.00 2008-08-19 21:54:11.250 232 12761.08 -15.60 55168.32 88888.00 2008-08-19 21:54:11.375 232 12761.02 -15.62 55168.32 88888.00 2008-08-19 21:54:11.500 232 12761.08 -15.65 55168.32 88888.00 2008-08-19 21:54:11.625 232 12761.08 -15.72 55168.32 88888.00 2008-08-19 21:54:11.750 232 12761.02 -15.75 55168.32 88888.00 2008-08-19 21:54:11.875 232 12760.98 -15.65 55168.35 88888.00 2008-08-19 21:54:12.000 232 12760.98 -15.57 55168.38 88888.00 2008-08-19 21:54:12.125 232 12761.02 -15.60 55168.38 88888.00 2008-08-19 21:54:12.250 232 12760.98 -15.65 55168.38 88888.00 2008-08-19 21:54:12.375 232 12761.00 -15.65 55168.40 88888.00 2008-08-19 21:54:12.500 232 12761.02 -15.62 55168.40 88888.00 2008-08-19 21:54:12.625 232 12760.98 -15.68 55168.38 88888.00 2008-08-19 21:54:12.750 232 12760.92 -15.70 55168.38 88888.00 2008-08-19 21:54:12.875 232 12760.98 -15.70 55168.40 88888.00 2008-08-19 21:54:13.000 232 12760.92 -15.75 55168.40 88888.00 2008-08-19 21:54:13.125 232 12760.92 -15.72 55168.43 88888.00 2008-08-19 21:54:13.250 232 12760.88 -15.72 55168.43 88888.00 2008-08-19 21:54:13.375 232 12760.88 -15.75 55168.40 88888.00 2008-08-19 21:54:13.500 232 12760.83 -15.80 55168.40 88888.00 2008-08-19 21:54:13.625 232 12760.75 -15.82 55168.40 88888.00 2008-08-19 21:54:13.750 232 12760.77 -15.78 55168.40 88888.00 2008-08-19 21:54:13.875 232 12760.75 -15.80 55168.40 88888.00 2008-08-19 21:54:14.000 232 12760.77 -15.85 55168.40 88888.00 2008-08-19 21:54:14.125 232 12760.83 -15.85 55168.45 88888.00 2008-08-19 21:54:14.250 232 12760.80 -15.85 55168.50 88888.00 2008-08-19 21:54:14.375 232 12760.73 -15.88 55168.50 88888.00 2008-08-19 21:54:14.500 232 12760.65 -15.88 55168.47 88888.00 2008-08-19 21:54:14.625 232 12760.62 -15.88 55168.47 88888.00 2008-08-19 21:54:14.750 232 12760.62 -15.88 55168.50 88888.00 2008-08-19 21:54:14.875 232 12760.62 -15.88 55168.53 88888.00 2008-08-19 21:54:15.000 232 12760.60 -15.90 55168.50 88888.00 2008-08-19 21:54:15.125 232 12760.58 -15.93 55168.47 88888.00 2008-08-19 21:54:15.250 232 12760.55 -15.95 55168.53 88888.00 2008-08-19 21:54:15.375 232 12760.58 -15.93 55168.53 88888.00 2008-08-19 21:54:15.500 232 12760.62 -15.85 55168.55 88888.00 2008-08-19 21:54:15.625 232 12760.60 -15.93 55168.55 88888.00 2008-08-19 21:54:15.750 232 12760.52 -15.97 55168.55 88888.00 2008-08-19 21:54:15.875 232 12760.45 -16.02 55168.55 88888.00 2008-08-19 21:54:16.000 232 12760.42 -16.02 55168.57 88888.00 2008-08-19 21:54:16.125 232 12760.42 -16.00 55168.62 88888.00 2008-08-19 21:54:16.250 232 12760.42 -16.05 55168.60 88888.00 2008-08-19 21:54:16.375 232 12760.45 -16.07 55168.57 88888.00 2008-08-19 21:54:16.500 232 12760.40 -16.07 55168.57 88888.00 2008-08-19 21:54:16.625 232 12760.40 -16.07 55168.57 88888.00 2008-08-19 21:54:16.750 232 12760.40 -16.12 55168.60 88888.00 2008-08-19 21:54:16.875 232 12760.42 -16.10 55168.62 88888.00 2008-08-19 21:54:17.000 232 12760.48 -16.12 55168.65 88888.00 2008-08-19 21:54:17.125 232 12760.42 -16.12 55168.62 88888.00 2008-08-19 21:54:17.250 232 12760.40 -16.12 55168.65 88888.00 2008-08-19 21:54:17.375 232 12760.40 -16.12 55168.68 88888.00 2008-08-19 21:54:17.500 232 12760.38 -16.15 55168.68 88888.00 2008-08-19 21:54:17.625 232 12760.30 -16.12 55168.70 88888.00 2008-08-19 21:54:17.750 232 12760.30 -16.15 55168.70 88888.00 2008-08-19 21:54:17.875 232 12760.23 -16.23 55168.68 88888.00 2008-08-19 21:54:18.000 232 12760.20 -16.23 55168.72 88888.00 2008-08-19 21:54:18.125 232 12760.17 -16.20 55168.75 88888.00 2008-08-19 21:54:18.250 232 12760.17 -16.27 55168.72 88888.00 2008-08-19 21:54:18.375 232 12760.20 -16.23 55168.75 88888.00 2008-08-19 21:54:18.500 232 12760.20 -16.25 55168.75 88888.00 2008-08-19 21:54:18.625 232 12760.15 -16.27 55168.70 88888.00 2008-08-19 21:54:18.750 232 12760.10 -16.25 55168.72 88888.00 2008-08-19 21:54:18.875 232 12760.10 -16.27 55168.75 88888.00 2008-08-19 21:54:19.000 232 12760.10 -16.27 55168.78 88888.00 2008-08-19 21:54:19.125 232 12760.15 -16.30 55168.78 88888.00 2008-08-19 21:54:19.250 232 12760.08 -16.35 55168.78 88888.00 2008-08-19 21:54:19.375 232 12760.08 -16.32 55168.75 88888.00 2008-08-19 21:54:19.500 232 12760.08 -16.30 55168.80 88888.00 2008-08-19 21:54:19.625 232 12760.05 -16.35 55168.80 88888.00 2008-08-19 21:54:19.750 232 12760.05 -16.38 55168.80 88888.00 2008-08-19 21:54:19.875 232 12760.10 -16.40 55168.78 88888.00 2008-08-19 21:54:20.000 232 12760.08 -16.38 55168.80 88888.00 2008-08-19 21:54:20.125 232 12760.02 -16.35 55168.80 88888.00 2008-08-19 21:54:20.250 232 12759.95 -16.40 55168.82 88888.00 2008-08-19 21:54:20.375 232 12760.00 -16.40 55168.85 88888.00 2008-08-19 21:54:20.500 232 12760.00 -16.43 55168.82 88888.00 2008-08-19 21:54:20.625 232 12759.95 -16.48 55168.82 88888.00 2008-08-19 21:54:20.750 232 12759.98 -16.40 55168.85 88888.00 2008-08-19 21:54:20.875 232 12759.98 -16.43 55168.82 88888.00 2008-08-19 21:54:21.000 232 12759.95 -16.43 55168.85 88888.00 2008-08-19 21:54:21.125 232 12759.92 -16.38 55168.90 88888.00 2008-08-19 21:54:21.250 232 12759.90 -16.40 55168.90 88888.00 2008-08-19 21:54:21.375 232 12759.88 -16.43 55168.85 88888.00 2008-08-19 21:54:21.500 232 12759.88 -16.43 55168.90 88888.00 2008-08-19 21:54:21.625 232 12759.90 -16.48 55168.90 88888.00 2008-08-19 21:54:21.750 232 12759.83 -16.50 55168.88 88888.00 2008-08-19 21:54:21.875 232 12759.88 -16.48 55168.90 88888.00 2008-08-19 21:54:22.000 232 12759.95 -16.43 55168.88 88888.00 2008-08-19 21:54:22.125 232 12760.00 -16.45 55168.93 88888.00 2008-08-19 21:54:22.250 232 12759.95 -16.48 55168.95 88888.00 2008-08-19 21:54:22.375 232 12759.85 -16.50 55168.90 88888.00 2008-08-19 21:54:22.500 232 12759.85 -16.48 55168.90 88888.00 2008-08-19 21:54:22.625 232 12759.88 -16.50 55168.93 88888.00 2008-08-19 21:54:22.750 232 12759.90 -16.52 55168.95 88888.00 2008-08-19 21:54:22.875 232 12759.88 -16.52 55168.93 88888.00 2008-08-19 21:54:23.000 232 12759.88 -16.48 55168.90 88888.00 2008-08-19 21:54:23.125 232 12759.85 -16.50 55168.93 88888.00 2008-08-19 21:54:23.250 232 12759.92 -16.57 55168.97 88888.00 2008-08-19 21:54:23.375 232 12759.98 -16.50 55169.00 88888.00 2008-08-19 21:54:23.500 232 12760.00 -16.52 55169.00 88888.00 2008-08-19 21:54:23.625 232 12760.00 -16.52 55169.00 88888.00 2008-08-19 21:54:23.750 232 12760.02 -16.55 55168.97 88888.00 2008-08-19 21:54:23.875 232 12759.95 -16.50 55169.00 88888.00 2008-08-19 21:54:24.000 232 12759.92 -16.43 55169.03 88888.00 2008-08-19 21:54:24.125 232 12759.95 -16.43 55169.03 88888.00 2008-08-19 21:54:24.250 232 12759.90 -16.50 55169.00 88888.00 2008-08-19 21:54:24.375 232 12759.90 -16.48 55169.00 88888.00 2008-08-19 21:54:24.500 232 12759.90 -16.45 55169.00 88888.00 2008-08-19 21:54:24.625 232 12759.88 -16.50 55168.97 88888.00 2008-08-19 21:54:24.750 232 12759.92 -16.45 55169.03 88888.00 2008-08-19 21:54:24.875 232 12759.92 -16.45 55169.03 88888.00 2008-08-19 21:54:25.000 232 12759.88 -16.48 55168.97 88888.00 2008-08-19 21:54:25.125 232 12759.88 -16.38 55169.03 88888.00 2008-08-19 21:54:25.250 232 12759.90 -16.38 55169.05 88888.00 2008-08-19 21:54:25.375 232 12759.95 -16.45 55169.03 88888.00 2008-08-19 21:54:25.500 232 12760.00 -16.45 55169.03 88888.00 2008-08-19 21:54:25.625 232 12760.02 -16.35 55169.07 88888.00 2008-08-19 21:54:25.750 232 12760.00 -16.32 55169.03 88888.00 2008-08-19 21:54:25.875 232 12759.92 -16.40 55169.03 88888.00 2008-08-19 21:54:26.000 232 12759.95 -16.40 55169.03 88888.00 2008-08-19 21:54:26.125 232 12759.98 -16.38 55169.03 88888.00 2008-08-19 21:54:26.250 232 12760.00 -16.40 55169.07 88888.00 2008-08-19 21:54:26.375 232 12760.00 -16.40 55169.03 88888.00 2008-08-19 21:54:26.500 232 12759.88 -16.45 55169.05 88888.00 2008-08-19 21:54:26.625 232 12759.95 -16.40 55169.05 88888.00 2008-08-19 21:54:26.750 232 12760.00 -16.38 55169.05 88888.00 2008-08-19 21:54:26.875 232 12759.90 -16.45 55169.05 88888.00 2008-08-19 21:54:27.000 232 12759.92 -16.45 55169.03 88888.00 2008-08-19 21:54:27.125 232 12759.98 -16.40 55169.05 88888.00 2008-08-19 21:54:27.250 232 12759.98 -16.35 55169.07 88888.00 2008-08-19 21:54:27.375 232 12759.92 -16.27 55169.07 88888.00 2008-08-19 21:54:27.500 232 12760.00 -16.27 55169.10 88888.00 2008-08-19 21:54:27.625 232 12760.10 -16.27 55169.10 88888.00 2008-08-19 21:54:27.750 232 12760.10 -16.27 55169.07 88888.00 2008-08-19 21:54:27.875 232 12760.00 -16.32 55169.05 88888.00 2008-08-19 21:54:28.000 232 12760.00 -16.32 55169.03 88888.00 2008-08-19 21:54:28.125 232 12760.08 -16.23 55169.07 88888.00 2008-08-19 21:54:28.250 232 12760.08 -16.18 55169.10 88888.00 2008-08-19 21:54:28.375 232 12760.08 -16.18 55169.05 88888.00 2008-08-19 21:54:28.500 232 12760.12 -16.15 55169.05 88888.00 2008-08-19 21:54:28.625 232 12760.17 -16.12 55169.10 88888.00 2008-08-19 21:54:28.750 232 12760.12 -16.12 55169.07 88888.00 2008-08-19 21:54:28.875 232 12760.00 -16.20 55169.03 88888.00 2008-08-19 21:54:29.000 232 12759.98 -16.23 55169.00 88888.00 2008-08-19 21:54:29.125 232 12760.00 -16.20 55169.03 88888.00 2008-08-19 21:54:29.250 232 12760.02 -16.23 55169.05 88888.00 2008-08-19 21:54:29.375 232 12760.02 -16.18 55169.03 88888.00 2008-08-19 21:54:29.500 232 12760.00 -16.18 55169.05 88888.00 2008-08-19 21:54:29.625 232 12760.05 -16.15 55169.07 88888.00 2008-08-19 21:54:29.750 232 12760.08 -16.15 55169.05 88888.00 2008-08-19 21:54:29.875 232 12760.02 -16.12 55169.03 88888.00 2008-08-19 21:54:30.000 232 12760.10 -16.05 55169.05 88888.00 2008-08-19 21:54:30.125 232 12760.12 -16.02 55169.07 88888.00 2008-08-19 21:54:30.250 232 12760.12 -16.02 55169.10 88888.00 2008-08-19 21:54:30.375 232 12760.17 -16.02 55169.07 88888.00 2008-08-19 21:54:30.500 232 12760.12 -16.07 55169.05 88888.00 2008-08-19 21:54:30.625 232 12760.10 -16.02 55169.05 88888.00 2008-08-19 21:54:30.750 232 12760.17 -15.95 55169.05 88888.00 2008-08-19 21:54:30.875 232 12760.23 -15.97 55169.05 88888.00 2008-08-19 21:54:31.000 232 12760.23 -15.97 55169.05 88888.00 2008-08-19 21:54:31.125 232 12760.20 -16.00 55169.05 88888.00 2008-08-19 21:54:31.250 232 12760.20 -15.95 55169.05 88888.00 2008-08-19 21:54:31.375 232 12760.25 -15.88 55169.07 88888.00 2008-08-19 21:54:31.500 232 12760.17 -15.93 55169.05 88888.00 2008-08-19 21:54:31.625 232 12760.12 -15.95 55169.03 88888.00 2008-08-19 21:54:31.750 232 12760.17 -15.88 55169.05 88888.00 2008-08-19 21:54:31.875 232 12760.27 -15.80 55169.07 88888.00 2008-08-19 21:54:32.000 232 12760.33 -15.82 55169.03 88888.00 2008-08-19 21:54:32.125 232 12760.30 -15.88 55169.05 88888.00 2008-08-19 21:54:32.250 232 12760.23 -15.88 55169.05 88888.00 2008-08-19 21:54:32.375 232 12760.23 -15.85 55169.00 88888.00 2008-08-19 21:54:32.500 232 12760.23 -15.82 55169.00 88888.00 2008-08-19 21:54:32.625 232 12760.23 -15.88 55169.03 88888.00 2008-08-19 21:54:32.750 232 12760.25 -15.82 55169.03 88888.00 2008-08-19 21:54:32.875 232 12760.35 -15.75 55169.00 88888.00 2008-08-19 21:54:33.000 232 12760.35 -15.78 55169.00 88888.00 2008-08-19 21:54:33.125 232 12760.33 -15.72 55169.03 88888.00 2008-08-19 21:54:33.250 232 12760.30 -15.68 55169.03 88888.00 2008-08-19 21:54:33.375 232 12760.33 -15.70 55169.00 88888.00 2008-08-19 21:54:33.500 232 12760.33 -15.70 55168.97 88888.00 2008-08-19 21:54:33.625 232 12760.33 -15.72 55168.95 88888.00 2008-08-19 21:54:33.750 232 12760.27 -15.75 55168.97 88888.00 2008-08-19 21:54:33.875 232 12760.33 -15.70 55169.00 88888.00 2008-08-19 21:54:34.000 232 12760.38 -15.62 55169.00 88888.00 2008-08-19 21:54:34.125 232 12760.45 -15.57 55169.03 88888.00 2008-08-19 21:54:34.250 232 12760.48 -15.57 55169.00 88888.00 2008-08-19 21:54:34.375 232 12760.55 -15.55 55169.03 88888.00 2008-08-19 21:54:34.500 232 12760.60 -15.53 55169.03 88888.00 2008-08-19 21:54:34.625 232 12760.55 -15.57 55169.00 88888.00 2008-08-19 21:54:34.750 232 12760.50 -15.60 55168.97 88888.00 2008-08-19 21:54:34.875 232 12760.52 -15.57 55168.95 88888.00 2008-08-19 21:54:35.000 232 12760.48 -15.57 55168.95 88888.00 2008-08-19 21:54:35.125 232 12760.58 -15.50 55169.03 88888.00 2008-08-19 21:54:35.250 232 12760.65 -15.47 55169.03 88888.00 2008-08-19 21:54:35.375 232 12760.65 -15.45 55169.05 88888.00 2008-08-19 21:54:35.500 232 12760.55 -15.45 55169.03 88888.00 2008-08-19 21:54:35.625 232 12760.48 -15.47 55169.00 88888.00 2008-08-19 21:54:35.750 232 12760.55 -15.45 55168.95 88888.00 2008-08-19 21:54:35.875 232 12760.65 -15.43 55168.97 88888.00 2008-08-19 21:54:36.000 232 12760.67 -15.40 55168.97 88888.00 2008-08-19 21:54:36.125 232 12760.70 -15.40 55169.03 88888.00 2008-08-19 21:54:36.250 232 12760.62 -15.43 55169.00 88888.00 2008-08-19 21:54:36.375 232 12760.62 -15.38 55168.97 88888.00 2008-08-19 21:54:36.500 232 12760.67 -15.38 55168.97 88888.00 2008-08-19 21:54:36.625 232 12760.75 -15.38 55168.95 88888.00 2008-08-19 21:54:36.750 232 12760.73 -15.38 55168.97 88888.00 2008-08-19 21:54:36.875 232 12760.73 -15.38 55168.95 88888.00 2008-08-19 21:54:37.000 232 12760.80 -15.32 55168.95 88888.00 2008-08-19 21:54:37.125 232 12760.83 -15.32 55168.95 88888.00 2008-08-19 21:54:37.250 232 12760.77 -15.40 55168.93 88888.00 2008-08-19 21:54:37.375 232 12760.75 -15.35 55168.93 88888.00 2008-08-19 21:54:37.500 232 12760.75 -15.35 55168.95 88888.00 2008-08-19 21:54:37.625 232 12760.73 -15.38 55168.90 88888.00 2008-08-19 21:54:37.750 232 12760.77 -15.38 55168.90 88888.00 2008-08-19 21:54:37.875 232 12760.85 -15.30 55168.95 88888.00 2008-08-19 21:54:38.000 232 12760.88 -15.28 55168.95 88888.00 2008-08-19 21:54:38.125 232 12760.85 -15.28 55168.97 88888.00 2008-08-19 21:54:38.250 232 12760.80 -15.32 55168.95 88888.00 2008-08-19 21:54:38.375 232 12760.77 -15.32 55168.93 88888.00 2008-08-19 21:54:38.500 232 12760.83 -15.28 55168.93 88888.00 2008-08-19 21:54:38.625 232 12760.80 -15.28 55168.93 88888.00 2008-08-19 21:54:38.750 232 12760.77 -15.30 55168.90 88888.00 2008-08-19 21:54:38.875 232 12760.80 -15.30 55168.90 88888.00 2008-08-19 21:54:39.000 232 12760.85 -15.32 55168.85 88888.00 2008-08-19 21:54:39.125 232 12760.85 -15.32 55168.88 88888.00 2008-08-19 21:54:39.250 232 12760.80 -15.35 55168.90 88888.00 2008-08-19 21:54:39.375 232 12760.90 -15.28 55168.88 88888.00 2008-08-19 21:54:39.500 232 12760.95 -15.28 55168.93 88888.00 2008-08-19 21:54:39.625 232 12760.92 -15.30 55168.90 88888.00 2008-08-19 21:54:39.750 232 12760.92 -15.30 55168.90 88888.00 2008-08-19 21:54:39.875 232 12760.95 -15.28 55168.88 88888.00 2008-08-19 21:54:40.000 232 12760.98 -15.25 55168.88 88888.00 2008-08-19 21:54:40.125 232 12761.02 -15.28 55168.90 88888.00 2008-08-19 21:54:40.250 232 12760.98 -15.28 55168.93 88888.00 2008-08-19 21:54:40.375 232 12761.00 -15.30 55168.88 88888.00 2008-08-19 21:54:40.500 232 12761.02 -15.32 55168.85 88888.00 2008-08-19 21:54:40.625 232 12761.08 -15.30 55168.88 88888.00 2008-08-19 21:54:40.750 232 12761.08 -15.30 55168.82 88888.00 2008-08-19 21:54:40.875 232 12761.05 -15.28 55168.85 88888.00 2008-08-19 21:54:41.000 232 12761.05 -15.25 55168.85 88888.00 2008-08-19 21:54:41.125 232 12760.98 -15.28 55168.88 88888.00 2008-08-19 21:54:41.250 232 12760.92 -15.35 55168.88 88888.00 2008-08-19 21:54:41.375 232 12761.00 -15.35 55168.88 88888.00 2008-08-19 21:54:41.500 232 12761.02 -15.35 55168.88 88888.00 2008-08-19 21:54:41.625 232 12761.08 -15.38 55168.85 88888.00 2008-08-19 21:54:41.750 232 12761.10 -15.35 55168.88 88888.00 2008-08-19 21:54:41.875 232 12761.10 -15.35 55168.93 88888.00 2008-08-19 21:54:42.000 232 12761.10 -15.35 55168.90 88888.00 2008-08-19 21:54:42.125 232 12761.10 -15.35 55168.88 88888.00 2008-08-19 21:54:42.250 232 12761.10 -15.40 55168.88 88888.00 2008-08-19 21:54:42.375 232 12761.23 -15.38 55168.85 88888.00 2008-08-19 21:54:42.500 232 12761.25 -15.35 55168.88 88888.00 2008-08-19 21:54:42.625 232 12761.08 -15.43 55168.85 88888.00 2008-08-19 21:54:42.750 232 12760.95 -15.43 55168.85 88888.00 2008-08-19 21:54:42.875 232 12760.95 -15.43 55168.82 88888.00 2008-08-19 21:54:43.000 232 12761.02 -15.43 55168.85 88888.00 2008-08-19 21:54:43.125 232 12761.23 -15.40 55168.85 88888.00 2008-08-19 21:54:43.250 232 12761.23 -15.40 55168.85 88888.00 2008-08-19 21:54:43.375 232 12761.20 -15.45 55168.85 88888.00 2008-08-19 21:54:43.500 232 12761.15 -15.43 55168.85 88888.00 2008-08-19 21:54:43.625 232 12761.15 -15.40 55168.85 88888.00 2008-08-19 21:54:43.750 232 12761.17 -15.43 55168.82 88888.00 2008-08-19 21:54:43.875 232 12761.20 -15.50 55168.82 88888.00 2008-08-19 21:54:44.000 232 12761.20 -15.47 55168.85 88888.00 2008-08-19 21:54:44.125 232 12761.20 -15.50 55168.88 88888.00 2008-08-19 21:54:44.250 232 12761.20 -15.47 55168.90 88888.00 2008-08-19 21:54:44.375 232 12761.27 -15.45 55168.88 88888.00 2008-08-19 21:54:44.500 232 12761.25 -15.53 55168.85 88888.00 2008-08-19 21:54:44.625 232 12761.25 -15.57 55168.82 88888.00 2008-08-19 21:54:44.750 232 12761.23 -15.57 55168.85 88888.00 2008-08-19 21:54:44.875 232 12761.17 -15.57 55168.88 88888.00 2008-08-19 21:54:45.000 232 12761.23 -15.57 55168.85 88888.00 2008-08-19 21:54:45.125 232 12761.23 -15.53 55168.88 88888.00 2008-08-19 21:54:45.250 232 12761.27 -15.57 55168.90 88888.00 2008-08-19 21:54:45.375 232 12761.25 -15.57 55168.88 88888.00 2008-08-19 21:54:45.500 232 12761.20 -15.57 55168.85 88888.00 2008-08-19 21:54:45.625 232 12761.17 -15.60 55168.82 88888.00 2008-08-19 21:54:45.750 232 12761.20 -15.60 55168.85 88888.00 2008-08-19 21:54:45.875 232 12761.23 -15.62 55168.85 88888.00 2008-08-19 21:54:46.000 232 12761.23 -15.62 55168.85 88888.00 2008-08-19 21:54:46.125 232 12761.20 -15.60 55168.85 88888.00 2008-08-19 21:54:46.250 232 12761.23 -15.65 55168.88 88888.00 2008-08-19 21:54:46.375 232 12761.30 -15.65 55168.90 88888.00 2008-08-19 21:54:46.500 232 12761.23 -15.70 55168.85 88888.00 2008-08-19 21:54:46.625 232 12761.15 -15.75 55168.85 88888.00 2008-08-19 21:54:46.750 232 12761.20 -15.72 55168.85 88888.00 2008-08-19 21:54:46.875 232 12761.25 -15.72 55168.85 88888.00 2008-08-19 21:54:47.000 232 12761.27 -15.70 55168.88 88888.00 2008-08-19 21:54:47.125 232 12761.25 -15.70 55168.88 88888.00 2008-08-19 21:54:47.250 232 12761.30 -15.72 55168.85 88888.00 2008-08-19 21:54:47.375 232 12761.27 -15.78 55168.85 88888.00 2008-08-19 21:54:47.500 232 12761.20 -15.80 55168.85 88888.00 2008-08-19 21:54:47.625 232 12761.23 -15.72 55168.85 88888.00 2008-08-19 21:54:47.750 232 12761.25 -15.70 55168.90 88888.00 2008-08-19 21:54:47.875 232 12761.27 -15.70 55168.90 88888.00 2008-08-19 21:54:48.000 232 12761.27 -15.75 55168.88 88888.00 2008-08-19 21:54:48.125 232 12761.20 -15.72 55168.88 88888.00 2008-08-19 21:54:48.250 232 12761.20 -15.78 55168.88 88888.00 2008-08-19 21:54:48.375 232 12761.25 -15.75 55168.88 88888.00 2008-08-19 21:54:48.500 232 12761.25 -15.75 55168.88 88888.00 2008-08-19 21:54:48.625 232 12761.27 -15.78 55168.88 88888.00 2008-08-19 21:54:48.750 232 12761.30 -15.78 55168.85 88888.00 2008-08-19 21:54:48.875 232 12761.35 -15.80 55168.90 88888.00 2008-08-19 21:54:49.000 232 12761.33 -15.82 55168.82 88888.00 2008-08-19 21:54:49.125 232 12761.30 -15.80 55168.88 88888.00 2008-08-19 21:54:49.250 232 12761.25 -15.75 55168.93 88888.00 2008-08-19 21:54:49.375 232 12761.25 -15.70 55168.93 88888.00 2008-08-19 21:54:49.500 232 12761.20 -15.75 55168.88 88888.00 2008-08-19 21:54:49.625 232 12761.25 -15.75 55168.90 88888.00 2008-08-19 21:54:49.750 232 12761.33 -15.78 55168.90 88888.00 2008-08-19 21:54:49.875 232 12761.27 -15.82 55168.85 88888.00 2008-08-19 21:54:50.000 232 12761.23 -15.85 55168.85 88888.00 2008-08-19 21:54:50.125 232 12761.20 -15.80 55168.90 88888.00 2008-08-19 21:54:50.250 232 12761.23 -15.82 55168.90 88888.00 2008-08-19 21:54:50.375 232 12761.17 -15.85 55168.88 88888.00 2008-08-19 21:54:50.500 232 12761.17 -15.85 55168.90 88888.00 2008-08-19 21:54:50.625 232 12761.20 -15.82 55168.93 88888.00 2008-08-19 21:54:50.750 232 12761.20 -15.85 55168.85 88888.00 2008-08-19 21:54:50.875 232 12761.17 -15.88 55168.85 88888.00 2008-08-19 21:54:51.000 232 12761.25 -15.85 55168.85 88888.00 2008-08-19 21:54:51.125 232 12761.27 -15.82 55168.85 88888.00 2008-08-19 21:54:51.250 232 12761.27 -15.82 55168.90 88888.00 2008-08-19 21:54:51.375 232 12761.27 -15.78 55168.90 88888.00 2008-08-19 21:54:51.500 232 12761.23 -15.80 55168.93 88888.00 2008-08-19 21:54:51.625 232 12761.23 -15.85 55168.93 88888.00 2008-08-19 21:54:51.750 232 12761.30 -15.82 55168.93 88888.00 2008-08-19 21:54:51.875 232 12761.30 -15.82 55168.90 88888.00 2008-08-19 21:54:52.000 232 12761.25 -15.78 55168.88 88888.00 2008-08-19 21:54:52.125 232 12761.33 -15.72 55168.90 88888.00 2008-08-19 21:54:52.250 232 12761.33 -15.78 55168.90 88888.00 2008-08-19 21:54:52.375 232 12761.27 -15.82 55168.88 88888.00 2008-08-19 21:54:52.500 232 12761.23 -15.82 55168.88 88888.00 2008-08-19 21:54:52.625 232 12761.30 -15.78 55168.90 88888.00 2008-08-19 21:54:52.750 232 12761.40 -15.70 55168.97 88888.00 2008-08-19 21:54:52.875 232 12761.35 -15.72 55168.95 88888.00 2008-08-19 21:54:53.000 232 12761.30 -15.75 55168.93 88888.00 2008-08-19 21:54:53.125 232 12761.27 -15.72 55168.95 88888.00 2008-08-19 21:54:53.250 232 12761.30 -15.78 55168.95 88888.00 2008-08-19 21:54:53.375 232 12761.27 -15.78 55169.00 88888.00 2008-08-19 21:54:53.500 232 12761.25 -15.75 55169.00 88888.00 2008-08-19 21:54:53.625 232 12761.23 -15.78 55168.97 88888.00 2008-08-19 21:54:53.750 232 12761.27 -15.70 55168.95 88888.00 2008-08-19 21:54:53.875 232 12761.25 -15.70 55168.95 88888.00 2008-08-19 21:54:54.000 232 12761.17 -15.78 55168.93 88888.00 2008-08-19 21:54:54.125 232 12761.23 -15.75 55168.95 88888.00 2008-08-19 21:54:54.250 232 12761.15 -15.78 55168.93 88888.00 2008-08-19 21:54:54.375 232 12761.08 -15.75 55168.93 88888.00 2008-08-19 21:54:54.500 232 12761.15 -15.72 55168.95 88888.00 2008-08-19 21:54:54.625 232 12761.23 -15.62 55168.97 88888.00 2008-08-19 21:54:54.750 232 12761.15 -15.70 55168.97 88888.00 2008-08-19 21:54:54.875 232 12761.10 -15.72 55168.97 88888.00 2008-08-19 21:54:55.000 232 12761.12 -15.70 55168.97 88888.00 2008-08-19 21:54:55.125 232 12761.15 -15.75 55168.93 88888.00 2008-08-19 21:54:55.250 232 12761.12 -15.78 55168.93 88888.00 2008-08-19 21:54:55.375 232 12761.17 -15.72 55168.95 88888.00 2008-08-19 21:54:55.500 232 12761.12 -15.72 55168.95 88888.00 2008-08-19 21:54:55.625 232 12761.10 -15.72 55168.93 88888.00 2008-08-19 21:54:55.750 232 12761.12 -15.68 55168.95 88888.00 2008-08-19 21:54:55.875 232 12761.12 -15.68 55168.95 88888.00 2008-08-19 21:54:56.000 232 12761.15 -15.68 55168.97 88888.00 2008-08-19 21:54:56.125 232 12761.17 -15.62 55169.03 88888.00 2008-08-19 21:54:56.250 232 12761.10 -15.62 55169.00 88888.00 2008-08-19 21:54:56.375 232 12761.02 -15.65 55168.97 88888.00 2008-08-19 21:54:56.500 232 12760.95 -15.72 55169.00 88888.00 2008-08-19 21:54:56.625 232 12760.98 -15.70 55169.00 88888.00 2008-08-19 21:54:56.750 232 12761.02 -15.62 55169.00 88888.00 2008-08-19 21:54:56.875 232 12760.98 -15.60 55168.97 88888.00 2008-08-19 21:54:57.000 232 12760.98 -15.62 55169.00 88888.00 2008-08-19 21:54:57.125 232 12761.02 -15.57 55169.03 88888.00 2008-08-19 21:54:57.250 232 12760.95 -15.60 55169.00 88888.00 2008-08-19 21:54:57.375 232 12760.88 -15.65 55169.03 88888.00 2008-08-19 21:54:57.500 232 12760.88 -15.68 55169.03 88888.00 2008-08-19 21:54:57.625 232 12760.90 -15.65 55169.03 88888.00 2008-08-19 21:54:57.750 232 12761.02 -15.57 55169.05 88888.00 2008-08-19 21:54:57.875 232 12760.98 -15.55 55169.05 88888.00 2008-08-19 21:54:58.000 232 12760.95 -15.57 55169.05 88888.00 2008-08-19 21:54:58.125 232 12761.00 -15.57 55169.05 88888.00 2008-08-19 21:54:58.250 232 12760.83 -15.68 55169.03 88888.00 2008-08-19 21:54:58.375 232 12760.85 -15.65 55169.03 88888.00 2008-08-19 21:54:58.500 232 12760.90 -15.60 55169.05 88888.00 2008-08-19 21:54:58.625 232 12760.95 -15.55 55169.05 88888.00 2008-08-19 21:54:58.750 232 12760.90 -15.62 55169.00 88888.00 2008-08-19 21:54:58.875 232 12760.85 -15.62 55169.03 88888.00 2008-08-19 21:54:59.000 232 12760.90 -15.55 55169.05 88888.00 2008-08-19 21:54:59.125 232 12760.92 -15.50 55169.07 88888.00 2008-08-19 21:54:59.250 232 12760.90 -15.50 55169.07 88888.00 2008-08-19 21:54:59.375 232 12760.92 -15.50 55169.05 88888.00 2008-08-19 21:54:59.500 232 12760.90 -15.50 55169.07 88888.00 2008-08-19 21:54:59.625 232 12760.92 -15.45 55169.10 88888.00 2008-08-19 21:54:59.750 232 12760.98 -15.45 55169.12 88888.00 2008-08-19 21:54:59.875 232 12760.92 -15.47 55169.05 88888.00 2008-08-19 21:55:00.000 232 12760.88 -15.55 55169.05 88888.00 2008-08-19 21:55:00.125 232 12760.85 -15.53 55169.07 88888.00 2008-08-19 21:55:00.250 232 12760.88 -15.53 55169.07 88888.00 2008-08-19 21:55:00.375 232 12760.92 -15.50 55169.07 88888.00 2008-08-19 21:55:00.500 232 12760.83 -15.53 55169.07 88888.00 2008-08-19 21:55:00.625 232 12760.77 -15.53 55169.07 88888.00 2008-08-19 21:55:00.750 232 12760.80 -15.50 55169.07 88888.00 2008-08-19 21:55:00.875 232 12760.88 -15.50 55169.10 88888.00 2008-08-19 21:55:01.000 232 12760.95 -15.45 55169.10 88888.00 2008-08-19 21:55:01.125 232 12760.90 -15.45 55169.07 88888.00 2008-08-19 21:55:01.250 232 12760.77 -15.47 55169.07 88888.00 2008-08-19 21:55:01.375 232 12760.75 -15.45 55169.10 88888.00 2008-08-19 21:55:01.500 232 12760.73 -15.45 55169.10 88888.00 2008-08-19 21:55:01.625 232 12760.70 -15.45 55169.07 88888.00 2008-08-19 21:55:01.750 232 12760.75 -15.43 55169.10 88888.00 2008-08-19 21:55:01.875 232 12760.77 -15.40 55169.10 88888.00 2008-08-19 21:55:02.000 232 12760.80 -15.40 55169.07 88888.00 2008-08-19 21:55:02.125 232 12760.75 -15.43 55169.07 88888.00 2008-08-19 21:55:02.250 232 12760.77 -15.35 55169.10 88888.00 2008-08-19 21:55:02.375 232 12760.80 -15.35 55169.10 88888.00 2008-08-19 21:55:02.500 232 12760.75 -15.40 55169.07 88888.00 2008-08-19 21:55:02.625 232 12760.70 -15.43 55169.07 88888.00 2008-08-19 21:55:02.750 232 12760.73 -15.35 55169.10 88888.00 2008-08-19 21:55:02.875 232 12760.75 -15.32 55169.12 88888.00 2008-08-19 21:55:03.000 232 12760.77 -15.35 55169.12 88888.00 2008-08-19 21:55:03.125 232 12760.77 -15.32 55169.15 88888.00 2008-08-19 21:55:03.250 232 12760.70 -15.35 55169.10 88888.00 2008-08-19 21:55:03.375 232 12760.75 -15.32 55169.10 88888.00 2008-08-19 21:55:03.500 232 12760.75 -15.32 55169.10 88888.00 2008-08-19 21:55:03.625 232 12760.73 -15.32 55169.12 88888.00 2008-08-19 21:55:03.750 232 12760.75 -15.32 55169.15 88888.00 2008-08-19 21:55:03.875 232 12760.80 -15.28 55169.12 88888.00 2008-08-19 21:55:04.000 232 12760.80 -15.28 55169.10 88888.00 2008-08-19 21:55:04.125 232 12760.83 -15.25 55169.15 88888.00 2008-08-19 21:55:04.250 232 12760.83 -15.25 55169.20 88888.00 2008-08-19 21:55:04.375 232 12760.83 -15.20 55169.15 88888.00 2008-08-19 21:55:04.500 232 12760.80 -15.20 55169.10 88888.00 2008-08-19 21:55:04.625 232 12760.77 -15.20 55169.10 88888.00 2008-08-19 21:55:04.750 232 12760.80 -15.20 55169.12 88888.00 2008-08-19 21:55:04.875 232 12760.75 -15.22 55169.10 88888.00 2008-08-19 21:55:05.000 232 12760.77 -15.15 55169.12 88888.00 2008-08-19 21:55:05.125 232 12760.77 -15.18 55169.10 88888.00 2008-08-19 21:55:05.250 232 12760.83 -15.18 55169.12 88888.00 2008-08-19 21:55:05.375 232 12760.92 -15.10 55169.15 88888.00 2008-08-19 21:55:05.500 232 12760.90 -15.12 55169.15 88888.00 2008-08-19 21:55:05.625 232 12760.85 -15.18 55169.12 88888.00 2008-08-19 21:55:05.750 232 12760.83 -15.15 55169.12 88888.00 2008-08-19 21:55:05.875 232 12760.85 -15.12 55169.15 88888.00 2008-08-19 21:55:06.000 232 12760.80 -15.10 55169.15 88888.00 2008-08-19 21:55:06.125 232 12760.75 -15.10 55169.15 88888.00 2008-08-19 21:55:06.250 232 12760.77 -15.07 55169.15 88888.00 2008-08-19 21:55:06.375 232 12760.83 -15.07 55169.15 88888.00 2008-08-19 21:55:06.500 232 12760.80 -15.05 55169.12 88888.00 2008-08-19 21:55:06.625 232 12760.75 -15.05 55169.15 88888.00 2008-08-19 21:55:06.750 232 12760.75 -15.03 55169.15 88888.00 2008-08-19 21:55:06.875 232 12760.80 -15.07 55169.12 88888.00 2008-08-19 21:55:07.000 232 12760.92 -15.00 55169.18 88888.00 2008-08-19 21:55:07.125 232 12761.02 -14.90 55169.22 88888.00 2008-08-19 21:55:07.250 232 12760.95 -14.95 55169.20 88888.00 2008-08-19 21:55:07.375 232 12760.90 -14.97 55169.18 88888.00 2008-08-19 21:55:07.500 232 12760.90 -14.97 55169.18 88888.00 2008-08-19 21:55:07.625 232 12760.85 -14.97 55169.18 88888.00 2008-08-19 21:55:07.750 232 12760.88 -14.95 55169.15 88888.00 2008-08-19 21:55:07.875 232 12760.88 -14.95 55169.18 88888.00 2008-08-19 21:55:08.000 232 12760.88 -14.93 55169.15 88888.00 2008-08-19 21:55:08.125 232 12760.88 -14.93 55169.18 88888.00 2008-08-19 21:55:08.250 232 12760.85 -14.90 55169.18 88888.00 2008-08-19 21:55:08.375 232 12760.90 -14.88 55169.18 88888.00 2008-08-19 21:55:08.500 232 12760.85 -14.85 55169.18 88888.00 2008-08-19 21:55:08.625 232 12760.88 -14.82 55169.18 88888.00 2008-08-19 21:55:08.750 232 12760.88 -14.80 55169.18 88888.00 2008-08-19 21:55:08.875 232 12760.85 -14.80 55169.18 88888.00 2008-08-19 21:55:09.000 232 12760.83 -14.80 55169.18 88888.00 2008-08-19 21:55:09.125 232 12760.80 -14.78 55169.22 88888.00 2008-08-19 21:55:09.250 232 12760.80 -14.75 55169.20 88888.00 2008-08-19 21:55:09.375 232 12760.90 -14.72 55169.18 88888.00 2008-08-19 21:55:09.500 232 12760.90 -14.78 55169.18 88888.00 2008-08-19 21:55:09.625 232 12760.90 -14.75 55169.18 88888.00 2008-08-19 21:55:09.750 232 12760.95 -14.68 55169.20 88888.00 2008-08-19 21:55:09.875 232 12760.98 -14.68 55169.20 88888.00 2008-08-19 21:55:10.000 232 12760.92 -14.72 55169.15 88888.00 2008-08-19 21:55:10.125 232 12760.90 -14.68 55169.18 88888.00 2008-08-19 21:55:10.250 232 12760.85 -14.68 55169.18 88888.00 2008-08-19 21:55:10.375 232 12760.88 -14.68 55169.20 88888.00 2008-08-19 21:55:10.500 232 12760.90 -14.62 55169.18 88888.00 2008-08-19 21:55:10.625 232 12760.95 -14.60 55169.18 88888.00 2008-08-19 21:55:10.750 232 12760.92 -14.62 55169.15 88888.00 2008-08-19 21:55:10.875 232 12760.83 -14.62 55169.18 88888.00 2008-08-19 21:55:11.000 232 12760.83 -14.62 55169.10 88888.00 2008-08-19 21:55:11.125 232 12760.88 -14.55 55169.12 88888.00 2008-08-19 21:55:11.250 232 12760.95 -14.65 55169.15 88888.00 2008-08-19 21:55:11.375 232 12760.98 -14.62 55169.18 88888.00 2008-08-19 21:55:11.500 232 12760.95 -14.60 55169.15 88888.00 2008-08-19 21:55:11.625 232 12760.92 -14.60 55169.15 88888.00 2008-08-19 21:55:11.750 232 12760.92 -14.57 55169.15 88888.00 2008-08-19 21:55:11.875 232 12760.90 -14.57 55169.12 88888.00 2008-08-19 21:55:12.000 232 12760.88 -14.57 55169.10 88888.00 2008-08-19 21:55:12.125 232 12760.92 -14.53 55169.12 88888.00 2008-08-19 21:55:12.250 232 12760.95 -14.53 55169.12 88888.00 2008-08-19 21:55:12.375 232 12760.92 -14.50 55169.15 88888.00 2008-08-19 21:55:12.500 232 12760.88 -14.47 55169.15 88888.00 2008-08-19 21:55:12.625 232 12760.95 -14.43 55169.15 88888.00 2008-08-19 21:55:12.750 232 12761.05 -14.45 55169.18 88888.00 2008-08-19 21:55:12.875 232 12761.08 -14.40 55169.15 88888.00 2008-08-19 21:55:13.000 232 12761.02 -14.40 55169.15 88888.00 2008-08-19 21:55:13.125 232 12761.00 -14.45 55169.18 88888.00 2008-08-19 21:55:13.250 232 12760.98 -14.40 55169.20 88888.00 2008-08-19 21:55:13.375 232 12761.02 -14.35 55169.20 88888.00 2008-08-19 21:55:13.500 232 12761.08 -14.28 55169.20 88888.00 2008-08-19 21:55:13.625 232 12761.10 -14.28 55169.22 88888.00 2008-08-19 21:55:13.750 232 12761.00 -14.35 55169.20 88888.00 2008-08-19 21:55:13.875 232 12760.98 -14.35 55169.18 88888.00 2008-08-19 21:55:14.000 232 12761.00 -14.35 55169.15 88888.00 2008-08-19 21:55:14.125 232 12761.02 -14.28 55169.18 88888.00 2008-08-19 21:55:14.250 232 12761.00 -14.30 55169.20 88888.00 2008-08-19 21:55:14.375 232 12761.02 -14.25 55169.20 88888.00 2008-08-19 21:55:14.500 232 12761.02 -14.28 55169.18 88888.00 2008-08-19 21:55:14.625 232 12760.98 -14.30 55169.15 88888.00 2008-08-19 21:55:14.750 232 12760.98 -14.28 55169.18 88888.00 2008-08-19 21:55:14.875 232 12760.98 -14.18 55169.20 88888.00 2008-08-19 21:55:15.000 232 12761.02 -14.12 55169.20 88888.00 2008-08-19 21:55:15.125 232 12761.05 -14.15 55169.22 88888.00 2008-08-19 21:55:15.250 232 12761.02 -14.20 55169.20 88888.00 2008-08-19 21:55:15.375 232 12761.02 -14.18 55169.20 88888.00 2008-08-19 21:55:15.500 232 12761.02 -14.12 55169.20 88888.00 2008-08-19 21:55:15.625 232 12760.90 -14.20 55169.15 88888.00 2008-08-19 21:55:15.750 232 12760.95 -14.20 55169.18 88888.00 2008-08-19 21:55:15.875 232 12761.00 -14.15 55169.15 88888.00 2008-08-19 21:55:16.000 232 12760.98 -14.12 55169.15 88888.00 2008-08-19 21:55:16.125 232 12760.98 -14.10 55169.18 88888.00 2008-08-19 21:55:16.250 232 12760.95 -14.10 55169.18 88888.00 2008-08-19 21:55:16.375 232 12760.92 -14.10 55169.18 88888.00 2008-08-19 21:55:16.500 232 12760.95 -14.12 55169.18 88888.00 2008-08-19 21:55:16.625 232 12760.98 -14.07 55169.18 88888.00 2008-08-19 21:55:16.750 232 12760.95 -14.12 55169.20 88888.00 2008-08-19 21:55:16.875 232 12760.92 -14.15 55169.20 88888.00 2008-08-19 21:55:17.000 232 12760.80 -14.12 55169.20 88888.00 2008-08-19 21:55:17.125 232 12760.88 -14.12 55169.22 88888.00 2008-08-19 21:55:17.250 232 12760.98 -14.07 55169.20 88888.00 2008-08-19 21:55:17.375 232 12761.02 -14.03 55169.20 88888.00 2008-08-19 21:55:17.500 232 12761.02 -14.00 55169.22 88888.00 2008-08-19 21:55:17.625 232 12761.08 -14.00 55169.22 88888.00 2008-08-19 21:55:17.750 232 12761.02 -14.03 55169.20 88888.00 2008-08-19 21:55:17.875 232 12761.00 -13.97 55169.20 88888.00 2008-08-19 21:55:18.000 232 12760.98 -14.00 55169.22 88888.00 2008-08-19 21:55:18.125 232 12760.95 -14.03 55169.22 88888.00 2008-08-19 21:55:18.250 232 12760.95 -14.00 55169.22 88888.00 2008-08-19 21:55:18.375 232 12761.02 -13.95 55169.20 88888.00 2008-08-19 21:55:18.500 232 12761.00 -13.95 55169.20 88888.00 2008-08-19 21:55:18.625 232 12760.95 -13.95 55169.22 88888.00 2008-08-19 21:55:18.750 232 12760.90 -13.97 55169.22 88888.00 2008-08-19 21:55:18.875 232 12760.90 -13.97 55169.20 88888.00 2008-08-19 21:55:19.000 232 12760.98 -13.97 55169.22 88888.00 2008-08-19 21:55:19.125 232 12761.02 -13.93 55169.22 88888.00 2008-08-19 21:55:19.250 232 12761.02 -13.90 55169.22 88888.00 2008-08-19 21:55:19.375 232 12761.02 -13.88 55169.25 88888.00 2008-08-19 21:55:19.500 232 12761.02 -13.90 55169.28 88888.00 2008-08-19 21:55:19.625 232 12761.00 -13.88 55169.28 88888.00 2008-08-19 21:55:19.750 232 12760.95 -13.88 55169.25 88888.00 2008-08-19 21:55:19.875 232 12760.85 -13.97 55169.22 88888.00 2008-08-19 21:55:20.000 232 12760.85 -13.95 55169.22 88888.00 2008-08-19 21:55:20.125 232 12760.88 -13.90 55169.25 88888.00 2008-08-19 21:55:20.250 232 12760.92 -13.95 55169.30 88888.00 2008-08-19 21:55:20.375 232 12761.00 -13.93 55169.30 88888.00 2008-08-19 21:55:20.500 232 12761.00 -13.90 55169.28 88888.00 2008-08-19 21:55:20.625 232 12760.98 -13.88 55169.22 88888.00 2008-08-19 21:55:20.750 232 12760.92 -13.88 55169.22 88888.00 2008-08-19 21:55:20.875 232 12760.90 -13.90 55169.25 88888.00 2008-08-19 21:55:21.000 232 12760.88 -13.90 55169.25 88888.00 2008-08-19 21:55:21.125 232 12760.88 -13.90 55169.25 88888.00 2008-08-19 21:55:21.250 232 12760.90 -13.90 55169.25 88888.00 2008-08-19 21:55:21.375 232 12760.95 -13.90 55169.25 88888.00 2008-08-19 21:55:21.500 232 12760.98 -13.85 55169.28 88888.00 2008-08-19 21:55:21.625 232 12760.98 -13.82 55169.25 88888.00 2008-08-19 21:55:21.750 232 12760.95 -13.80 55169.28 88888.00 2008-08-19 21:55:21.875 232 12760.95 -13.82 55169.25 88888.00 2008-08-19 21:55:22.000 232 12760.92 -13.85 55169.25 88888.00 2008-08-19 21:55:22.125 232 12760.92 -13.82 55169.28 88888.00 2008-08-19 21:55:22.250 232 12760.88 -13.85 55169.28 88888.00 2008-08-19 21:55:22.375 232 12760.92 -13.82 55169.30 88888.00 2008-08-19 21:55:22.500 232 12760.98 -13.78 55169.30 88888.00 2008-08-19 21:55:22.625 232 12760.95 -13.85 55169.28 88888.00 2008-08-19 21:55:22.750 232 12760.88 -13.82 55169.28 88888.00 2008-08-19 21:55:22.875 232 12760.88 -13.82 55169.30 88888.00 2008-08-19 21:55:23.000 232 12760.88 -13.85 55169.30 88888.00 2008-08-19 21:55:23.125 232 12760.83 -13.85 55169.25 88888.00 2008-08-19 21:55:23.250 232 12760.85 -13.90 55169.28 88888.00 2008-08-19 21:55:23.375 232 12760.88 -13.85 55169.28 88888.00 2008-08-19 21:55:23.500 232 12760.83 -13.85 55169.28 88888.00 2008-08-19 21:55:23.625 232 12760.83 -13.85 55169.28 88888.00 2008-08-19 21:55:23.750 232 12760.77 -13.88 55169.28 88888.00 2008-08-19 21:55:23.875 232 12760.80 -13.85 55169.32 88888.00 2008-08-19 21:55:24.000 232 12760.92 -13.78 55169.32 88888.00 2008-08-19 21:55:24.125 232 12760.92 -13.80 55169.32 88888.00 2008-08-19 21:55:24.250 232 12760.88 -13.82 55169.30 88888.00 2008-08-19 21:55:24.375 232 12760.88 -13.80 55169.30 88888.00 2008-08-19 21:55:24.500 232 12760.92 -13.82 55169.30 88888.00 2008-08-19 21:55:24.625 232 12760.90 -13.82 55169.30 88888.00 2008-08-19 21:55:24.750 232 12760.83 -13.80 55169.30 88888.00 2008-08-19 21:55:24.875 232 12760.77 -13.85 55169.28 88888.00 2008-08-19 21:55:25.000 232 12760.77 -13.93 55169.25 88888.00 2008-08-19 21:55:25.125 232 12760.85 -13.88 55169.28 88888.00 2008-08-19 21:55:25.250 232 12760.85 -13.80 55169.30 88888.00 2008-08-19 21:55:25.375 232 12760.83 -13.82 55169.30 88888.00 2008-08-19 21:55:25.500 232 12760.77 -13.85 55169.28 88888.00 2008-08-19 21:55:25.625 232 12760.85 -13.85 55169.30 88888.00 2008-08-19 21:55:25.750 232 12760.90 -13.72 55169.32 88888.00 2008-08-19 21:55:25.875 232 12760.83 -13.75 55169.35 88888.00 2008-08-19 21:55:26.000 232 12760.73 -13.80 55169.32 88888.00 2008-08-19 21:55:26.125 232 12760.67 -13.88 55169.32 88888.00 2008-08-19 21:55:26.250 232 12760.58 -13.85 55169.35 88888.00 2008-08-19 21:55:26.375 232 12760.70 -13.80 55169.32 88888.00 2008-08-19 21:55:26.500 232 12760.70 -13.80 55169.32 88888.00 2008-08-19 21:55:26.625 232 12760.67 -13.93 55169.32 88888.00 2008-08-19 21:55:26.750 232 12760.75 -13.85 55169.35 88888.00 2008-08-19 21:55:26.875 232 12760.80 -13.80 55169.38 88888.00 2008-08-19 21:55:27.000 232 12760.83 -13.80 55169.35 88888.00 2008-08-19 21:55:27.125 232 12760.83 -13.75 55169.38 88888.00 2008-08-19 21:55:27.250 232 12760.77 -13.80 55169.35 88888.00 2008-08-19 21:55:27.375 232 12760.70 -13.80 55169.35 88888.00 2008-08-19 21:55:27.500 232 12760.62 -13.82 55169.35 88888.00 2008-08-19 21:55:27.625 232 12760.65 -13.80 55169.35 88888.00 2008-08-19 21:55:27.750 232 12760.75 -13.75 55169.38 88888.00 2008-08-19 21:55:27.875 232 12760.73 -13.78 55169.38 88888.00 2008-08-19 21:55:28.000 232 12760.62 -13.78 55169.38 88888.00 2008-08-19 21:55:28.125 232 12760.60 -13.80 55169.35 88888.00 2008-08-19 21:55:28.250 232 12760.62 -13.82 55169.35 88888.00 2008-08-19 21:55:28.375 232 12760.67 -13.82 55169.32 88888.00 2008-08-19 21:55:28.500 232 12760.65 -13.85 55169.32 88888.00 2008-08-19 21:55:28.625 232 12760.60 -13.85 55169.35 88888.00 2008-08-19 21:55:28.750 232 12760.60 -13.78 55169.38 88888.00 2008-08-19 21:55:28.875 232 12760.65 -13.82 55169.35 88888.00 2008-08-19 21:55:29.000 232 12760.67 -13.88 55169.32 88888.00 2008-08-19 21:55:29.125 232 12760.67 -13.88 55169.32 88888.00 2008-08-19 21:55:29.250 232 12760.62 -13.85 55169.38 88888.00 2008-08-19 21:55:29.375 232 12760.65 -13.80 55169.35 88888.00 2008-08-19 21:55:29.500 232 12760.67 -13.78 55169.38 88888.00 2008-08-19 21:55:29.625 232 12760.67 -13.75 55169.43 88888.00 2008-08-19 21:55:29.750 232 12760.65 -13.72 55169.43 88888.00 2008-08-19 21:55:29.875 232 12760.62 -13.78 55169.40 88888.00 2008-08-19 21:55:30.000 232 12760.60 -13.75 55169.45 88888.00 2008-08-19 21:55:30.125 232 12760.55 -13.75 55169.43 88888.00 2008-08-19 21:55:30.250 232 12760.48 -13.80 55169.40 88888.00 2008-08-19 21:55:30.375 232 12760.42 -13.85 55169.40 88888.00 2008-08-19 21:55:30.500 232 12760.40 -13.85 55169.43 88888.00 2008-08-19 21:55:30.625 232 12760.40 -13.72 55169.45 88888.00 2008-08-19 21:55:30.750 232 12760.35 -13.78 55169.45 88888.00 2008-08-19 21:55:30.875 232 12760.38 -13.85 55169.43 88888.00 2008-08-19 21:55:31.000 232 12760.38 -13.90 55169.43 88888.00 2008-08-19 21:55:31.125 232 12760.38 -13.90 55169.43 88888.00 2008-08-19 21:55:31.250 232 12760.30 -13.90 55169.43 88888.00 2008-08-19 21:55:31.375 232 12760.42 -13.85 55169.43 88888.00 2008-08-19 21:55:31.500 232 12760.45 -13.82 55169.43 88888.00 2008-08-19 21:55:31.625 232 12760.42 -13.85 55169.40 88888.00 2008-08-19 21:55:31.750 232 12760.42 -13.85 55169.45 88888.00 2008-08-19 21:55:31.875 232 12760.42 -13.82 55169.43 88888.00 2008-08-19 21:55:32.000 232 12760.38 -13.85 55169.45 88888.00 2008-08-19 21:55:32.125 232 12760.33 -13.85 55169.45 88888.00 2008-08-19 21:55:32.250 232 12760.40 -13.78 55169.45 88888.00 2008-08-19 21:55:32.375 232 12760.48 -13.75 55169.47 88888.00 2008-08-19 21:55:32.500 232 12760.40 -13.80 55169.45 88888.00 2008-08-19 21:55:32.625 232 12760.35 -13.85 55169.45 88888.00 2008-08-19 21:55:32.750 232 12760.27 -13.88 55169.43 88888.00 2008-08-19 21:55:32.875 232 12760.27 -13.85 55169.43 88888.00 2008-08-19 21:55:33.000 232 12760.27 -13.85 55169.40 88888.00 2008-08-19 21:55:33.125 232 12760.25 -13.90 55169.38 88888.00 2008-08-19 21:55:33.250 232 12760.33 -13.88 55169.40 88888.00 2008-08-19 21:55:33.375 232 12760.42 -13.82 55169.45 88888.00 2008-08-19 21:55:33.500 232 12760.40 -13.82 55169.45 88888.00 2008-08-19 21:55:33.625 232 12760.35 -13.90 55169.40 88888.00 2008-08-19 21:55:33.750 232 12760.35 -13.90 55169.40 88888.00 2008-08-19 21:55:33.875 232 12760.38 -13.80 55169.40 88888.00 2008-08-19 21:55:34.000 232 12760.30 -13.85 55169.43 88888.00 2008-08-19 21:55:34.125 232 12760.25 -13.90 55169.45 88888.00 2008-08-19 21:55:34.250 232 12760.15 -13.90 55169.43 88888.00 2008-08-19 21:55:34.375 232 12760.23 -13.90 55169.43 88888.00 2008-08-19 21:55:34.500 232 12760.30 -13.88 55169.43 88888.00 2008-08-19 21:55:34.625 232 12760.25 -13.80 55169.45 88888.00 2008-08-19 21:55:34.750 232 12760.20 -13.82 55169.47 88888.00 2008-08-19 21:55:34.875 232 12760.25 -13.82 55169.43 88888.00 2008-08-19 21:55:35.000 232 12760.20 -13.82 55169.43 88888.00 2008-08-19 21:55:35.125 232 12760.17 -13.85 55169.43 88888.00 2008-08-19 21:55:35.250 232 12760.12 -13.88 55169.45 88888.00 2008-08-19 21:55:35.375 232 12760.15 -13.82 55169.45 88888.00 2008-08-19 21:55:35.500 232 12760.12 -13.80 55169.45 88888.00 2008-08-19 21:55:35.625 232 12760.10 -13.88 55169.45 88888.00 2008-08-19 21:55:35.750 232 12760.12 -13.82 55169.50 88888.00 2008-08-19 21:55:35.875 232 12760.15 -13.82 55169.47 88888.00 2008-08-19 21:55:36.000 232 12760.20 -13.88 55169.45 88888.00 2008-08-19 21:55:36.125 232 12760.25 -13.90 55169.45 88888.00 2008-08-19 21:55:36.250 232 12760.20 -13.85 55169.50 88888.00 2008-08-19 21:55:36.375 232 12760.25 -13.80 55169.47 88888.00 2008-08-19 21:55:36.500 232 12760.20 -13.75 55169.50 88888.00 2008-08-19 21:55:36.625 232 12760.12 -13.78 55169.47 88888.00 2008-08-19 21:55:36.750 232 12760.12 -13.80 55169.47 88888.00 2008-08-19 21:55:36.875 232 12760.15 -13.88 55169.47 88888.00 2008-08-19 21:55:37.000 232 12760.20 -13.82 55169.53 88888.00 2008-08-19 21:55:37.125 232 12760.23 -13.72 55169.53 88888.00 2008-08-19 21:55:37.250 232 12760.15 -13.75 55169.53 88888.00 2008-08-19 21:55:37.375 232 12760.15 -13.78 55169.47 88888.00 2008-08-19 21:55:37.500 232 12760.17 -13.78 55169.50 88888.00 2008-08-19 21:55:37.625 232 12760.23 -13.78 55169.47 88888.00 2008-08-19 21:55:37.750 232 12760.23 -13.72 55169.50 88888.00 2008-08-19 21:55:37.875 232 12760.20 -13.72 55169.50 88888.00 2008-08-19 21:55:38.000 232 12760.15 -13.75 55169.47 88888.00 2008-08-19 21:55:38.125 232 12760.12 -13.75 55169.47 88888.00 2008-08-19 21:55:38.250 232 12760.10 -13.72 55169.50 88888.00 2008-08-19 21:55:38.375 232 12760.17 -13.70 55169.53 88888.00 2008-08-19 21:55:38.500 232 12760.12 -13.75 55169.53 88888.00 2008-08-19 21:55:38.625 232 12760.15 -13.78 55169.50 88888.00 2008-08-19 21:55:38.750 232 12760.17 -13.75 55169.50 88888.00 2008-08-19 21:55:38.875 232 12760.17 -13.68 55169.50 88888.00 2008-08-19 21:55:39.000 232 12760.15 -13.70 55169.47 88888.00 2008-08-19 21:55:39.125 232 12760.12 -13.72 55169.47 88888.00 2008-08-19 21:55:39.250 232 12760.08 -13.75 55169.47 88888.00 2008-08-19 21:55:39.375 232 12760.08 -13.75 55169.45 88888.00 2008-08-19 21:55:39.500 232 12760.02 -13.80 55169.47 88888.00 2008-08-19 21:55:39.625 232 12760.00 -13.80 55169.47 88888.00 2008-08-19 21:55:39.750 232 12760.00 -13.80 55169.47 88888.00 2008-08-19 21:55:39.875 232 12760.02 -13.80 55169.47 88888.00 2008-08-19 21:55:40.000 232 12760.00 -13.80 55169.50 88888.00 2008-08-19 21:55:40.125 232 12760.02 -13.75 55169.53 88888.00 2008-08-19 21:55:40.250 232 12760.02 -13.78 55169.53 88888.00 2008-08-19 21:55:40.375 232 12760.08 -13.78 55169.50 88888.00 2008-08-19 21:55:40.500 232 12760.12 -13.70 55169.50 88888.00 2008-08-19 21:55:40.625 232 12760.15 -13.70 55169.50 88888.00 2008-08-19 21:55:40.750 232 12760.17 -13.72 55169.50 88888.00 2008-08-19 21:55:40.875 232 12760.17 -13.75 55169.50 88888.00 2008-08-19 21:55:41.000 232 12760.17 -13.68 55169.50 88888.00 2008-08-19 21:55:41.125 232 12760.15 -13.65 55169.50 88888.00 2008-08-19 21:55:41.250 232 12760.12 -13.72 55169.53 88888.00 2008-08-19 21:55:41.375 232 12760.10 -13.72 55169.50 88888.00 2008-08-19 21:55:41.500 232 12760.05 -13.70 55169.50 88888.00 2008-08-19 21:55:41.625 232 12760.08 -13.75 55169.53 88888.00 2008-08-19 21:55:41.750 232 12760.12 -13.70 55169.55 88888.00 2008-08-19 21:55:41.875 232 12760.02 -13.72 55169.50 88888.00 2008-08-19 21:55:42.000 232 12760.00 -13.78 55169.50 88888.00 2008-08-19 21:55:42.125 232 12760.02 -13.75 55169.53 88888.00 2008-08-19 21:55:42.250 232 12760.08 -13.72 55169.53 88888.00 2008-08-19 21:55:42.375 232 12760.05 -13.72 55169.53 88888.00 2008-08-19 21:55:42.500 232 12760.08 -13.72 55169.53 88888.00 2008-08-19 21:55:42.625 232 12760.17 -13.72 55169.50 88888.00 2008-08-19 21:55:42.750 232 12760.23 -13.75 55169.50 88888.00 2008-08-19 21:55:42.875 232 12760.17 -13.72 55169.50 88888.00 2008-08-19 21:55:43.000 232 12760.10 -13.75 55169.47 88888.00 2008-08-19 21:55:43.125 232 12760.05 -13.70 55169.53 88888.00 2008-08-19 21:55:43.250 232 12760.05 -13.65 55169.55 88888.00 2008-08-19 21:55:43.375 232 12760.05 -13.65 55169.57 88888.00 2008-08-19 21:55:43.500 232 12760.08 -13.65 55169.53 88888.00 2008-08-19 21:55:43.625 232 12760.02 -13.68 55169.55 88888.00 2008-08-19 21:55:43.750 232 12760.08 -13.68 55169.57 88888.00 2008-08-19 21:55:43.875 232 12760.12 -13.70 55169.55 88888.00 2008-08-19 21:55:44.000 232 12760.12 -13.70 55169.50 88888.00 2008-08-19 21:55:44.125 232 12760.08 -13.68 55169.50 88888.00 2008-08-19 21:55:44.250 232 12760.05 -13.68 55169.55 88888.00 2008-08-19 21:55:44.375 232 12760.15 -13.65 55169.55 88888.00 2008-08-19 21:55:44.500 232 12760.02 -13.68 55169.53 88888.00 2008-08-19 21:55:44.625 232 12760.05 -13.70 55169.45 88888.00 2008-08-19 21:55:44.750 232 12760.12 -13.68 55169.47 88888.00 2008-08-19 21:55:44.875 232 12760.17 -13.62 55169.50 88888.00 2008-08-19 21:55:45.000 232 12760.20 -13.68 55169.53 88888.00 2008-08-19 21:55:45.125 232 12760.20 -13.72 55169.50 88888.00 2008-08-19 21:55:45.250 232 12760.05 -13.75 55169.50 88888.00 2008-08-19 21:55:45.375 232 12760.02 -13.70 55169.53 88888.00 2008-08-19 21:55:45.500 232 12760.05 -13.75 55169.50 88888.00 2008-08-19 21:55:45.625 232 12760.12 -13.72 55169.50 88888.00 2008-08-19 21:55:45.750 232 12760.17 -13.65 55169.55 88888.00 2008-08-19 21:55:45.875 232 12760.12 -13.65 55169.55 88888.00 2008-08-19 21:55:46.000 232 12760.12 -13.65 55169.53 88888.00 2008-08-19 21:55:46.125 232 12760.17 -13.65 55169.53 88888.00 2008-08-19 21:55:46.250 232 12760.10 -13.70 55169.53 88888.00 2008-08-19 21:55:46.375 232 12760.12 -13.70 55169.53 88888.00 2008-08-19 21:55:46.500 232 12760.20 -13.70 55169.53 88888.00 2008-08-19 21:55:46.625 232 12760.25 -13.65 55169.53 88888.00 2008-08-19 21:55:46.750 232 12760.23 -13.68 55169.50 88888.00 2008-08-19 21:55:46.875 232 12760.27 -13.65 55169.50 88888.00 2008-08-19 21:55:47.000 232 12760.30 -13.62 55169.45 88888.00 2008-08-19 21:55:47.125 232 12760.33 -13.62 55169.50 88888.00 2008-08-19 21:55:47.250 232 12760.35 -13.60 55169.53 88888.00 2008-08-19 21:55:47.375 232 12760.33 -13.62 55169.53 88888.00 2008-08-19 21:55:47.500 232 12760.30 -13.68 55169.47 88888.00 2008-08-19 21:55:47.625 232 12760.27 -13.68 55169.47 88888.00 2008-08-19 21:55:47.750 232 12760.27 -13.62 55169.47 88888.00 2008-08-19 21:55:47.875 232 12760.30 -13.60 55169.47 88888.00 2008-08-19 21:55:48.000 232 12760.27 -13.60 55169.47 88888.00 2008-08-19 21:55:48.125 232 12760.27 -13.57 55169.50 88888.00 2008-08-19 21:55:48.250 232 12760.23 -13.55 55169.53 88888.00 2008-08-19 21:55:48.375 232 12760.23 -13.53 55169.53 88888.00 2008-08-19 21:55:48.500 232 12760.25 -13.62 55169.47 88888.00 2008-08-19 21:55:48.625 232 12760.27 -13.65 55169.47 88888.00 2008-08-19 21:55:48.750 232 12760.35 -13.62 55169.50 88888.00 2008-08-19 21:55:48.875 232 12760.33 -13.65 55169.47 88888.00 2008-08-19 21:55:49.000 232 12760.25 -13.65 55169.45 88888.00 2008-08-19 21:55:49.125 232 12760.30 -13.57 55169.45 88888.00 2008-08-19 21:55:49.250 232 12760.25 -13.60 55169.47 88888.00 2008-08-19 21:55:49.375 232 12760.25 -13.60 55169.45 88888.00 2008-08-19 21:55:49.500 232 12760.25 -13.65 55169.45 88888.00 2008-08-19 21:55:49.625 232 12760.27 -13.60 55169.47 88888.00 2008-08-19 21:55:49.750 232 12760.25 -13.57 55169.47 88888.00 2008-08-19 21:55:49.875 232 12760.27 -13.60 55169.43 88888.00 2008-08-19 21:55:50.000 232 12760.25 -13.65 55169.40 88888.00 2008-08-19 21:55:50.125 232 12760.23 -13.65 55169.43 88888.00 2008-08-19 21:55:50.250 232 12760.25 -13.62 55169.47 88888.00 2008-08-19 21:55:50.375 232 12760.33 -13.60 55169.47 88888.00 2008-08-19 21:55:50.500 232 12760.27 -13.60 55169.47 88888.00 2008-08-19 21:55:50.625 232 12760.27 -13.62 55169.47 88888.00 2008-08-19 21:55:50.750 232 12760.20 -13.62 55169.47 88888.00 2008-08-19 21:55:50.875 232 12760.25 -13.55 55169.43 88888.00 2008-08-19 21:55:51.000 232 12760.30 -13.53 55169.40 88888.00 2008-08-19 21:55:51.125 232 12760.27 -13.55 55169.43 88888.00 2008-08-19 21:55:51.250 232 12760.25 -13.60 55169.47 88888.00 2008-08-19 21:55:51.375 232 12760.23 -13.62 55169.43 88888.00 2008-08-19 21:55:51.500 232 12760.25 -13.60 55169.47 88888.00 2008-08-19 21:55:51.625 232 12760.35 -13.53 55169.50 88888.00 2008-08-19 21:55:51.750 232 12760.38 -13.55 55169.50 88888.00 2008-08-19 21:55:51.875 232 12760.33 -13.57 55169.45 88888.00 2008-08-19 21:55:52.000 232 12760.33 -13.57 55169.43 88888.00 2008-08-19 21:55:52.125 232 12760.30 -13.57 55169.43 88888.00 2008-08-19 21:55:52.250 232 12760.23 -13.57 55169.43 88888.00 2008-08-19 21:55:52.375 232 12760.27 -13.53 55169.45 88888.00 2008-08-19 21:55:52.500 232 12760.30 -13.53 55169.45 88888.00 2008-08-19 21:55:52.625 232 12760.30 -13.55 55169.45 88888.00 2008-08-19 21:55:52.750 232 12760.23 -13.57 55169.45 88888.00 2008-08-19 21:55:52.875 232 12760.23 -13.57 55169.47 88888.00 2008-08-19 21:55:53.000 232 12760.25 -13.53 55169.47 88888.00 2008-08-19 21:55:53.125 232 12760.25 -13.50 55169.47 88888.00 2008-08-19 21:55:53.250 232 12760.15 -13.50 55169.47 88888.00 2008-08-19 21:55:53.375 232 12760.15 -13.50 55169.45 88888.00 2008-08-19 21:55:53.500 232 12760.12 -13.55 55169.45 88888.00 2008-08-19 21:55:53.625 232 12760.10 -13.55 55169.45 88888.00 2008-08-19 21:55:53.750 232 12760.10 -13.50 55169.45 88888.00 2008-08-19 21:55:53.875 232 12760.15 -13.45 55169.45 88888.00 2008-08-19 21:55:54.000 232 12760.20 -13.45 55169.47 88888.00 2008-08-19 21:55:54.125 232 12760.15 -13.47 55169.47 88888.00 2008-08-19 21:55:54.250 232 12760.10 -13.55 55169.45 88888.00 2008-08-19 21:55:54.375 232 12760.20 -13.53 55169.47 88888.00 2008-08-19 21:55:54.500 232 12760.20 -13.53 55169.45 88888.00 2008-08-19 21:55:54.625 232 12760.12 -13.53 55169.43 88888.00 2008-08-19 21:55:54.750 232 12760.10 -13.47 55169.47 88888.00 2008-08-19 21:55:54.875 232 12760.10 -13.43 55169.50 88888.00 2008-08-19 21:55:55.000 232 12760.05 -13.50 55169.53 88888.00 2008-08-19 21:55:55.125 232 12760.08 -13.53 55169.53 88888.00 2008-08-19 21:55:55.250 232 12760.10 -13.47 55169.50 88888.00 2008-08-19 21:55:55.375 232 12760.12 -13.45 55169.47 88888.00 2008-08-19 21:55:55.500 232 12760.05 -13.55 55169.40 88888.00 2008-08-19 21:55:55.625 232 12760.02 -13.55 55169.40 88888.00 2008-08-19 21:55:55.750 232 12760.00 -13.47 55169.47 88888.00 2008-08-19 21:55:55.875 232 12760.05 -13.40 55169.53 88888.00 2008-08-19 21:55:56.000 232 12759.98 -13.47 55169.50 88888.00 2008-08-19 21:55:56.125 232 12759.85 -13.50 55169.45 88888.00 2008-08-19 21:55:56.250 232 12759.83 -13.53 55169.50 88888.00 2008-08-19 21:55:56.375 232 12759.95 -13.45 55169.50 88888.00 2008-08-19 21:55:56.500 232 12759.95 -13.43 55169.50 88888.00 2008-08-19 21:55:56.625 232 12759.85 -13.50 55169.47 88888.00 2008-08-19 21:55:56.750 232 12759.83 -13.53 55169.45 88888.00 2008-08-19 21:55:56.875 232 12759.80 -13.50 55169.50 88888.00 2008-08-19 21:55:57.000 232 12759.80 -13.47 55169.47 88888.00 2008-08-19 21:55:57.125 232 12759.88 -13.45 55169.50 88888.00 2008-08-19 21:55:57.250 232 12759.90 -13.47 55169.50 88888.00 2008-08-19 21:55:57.375 232 12759.85 -13.45 55169.50 88888.00 2008-08-19 21:55:57.500 232 12759.88 -13.50 55169.55 88888.00 2008-08-19 21:55:57.625 232 12759.90 -13.50 55169.55 88888.00 2008-08-19 21:55:57.750 232 12759.90 -13.50 55169.55 88888.00 2008-08-19 21:55:57.875 232 12759.88 -13.47 55169.53 88888.00 2008-08-19 21:55:58.000 232 12759.77 -13.53 55169.53 88888.00 2008-08-19 21:55:58.125 232 12759.77 -13.50 55169.57 88888.00 2008-08-19 21:55:58.250 232 12759.77 -13.50 55169.60 88888.00 2008-08-19 21:55:58.375 232 12759.75 -13.47 55169.57 88888.00 2008-08-19 21:55:58.500 232 12759.75 -13.47 55169.55 88888.00 2008-08-19 21:55:58.625 232 12759.77 -13.47 55169.57 88888.00 2008-08-19 21:55:58.750 232 12759.73 -13.47 55169.57 88888.00 2008-08-19 21:55:58.875 232 12759.60 -13.50 55169.57 88888.00 2008-08-19 21:55:59.000 232 12759.52 -13.53 55169.57 88888.00 2008-08-19 21:55:59.125 232 12759.58 -13.55 55169.60 88888.00 2008-08-19 21:55:59.250 232 12759.58 -13.53 55169.62 88888.00 2008-08-19 21:55:59.375 232 12759.62 -13.50 55169.62 88888.00 2008-08-19 21:55:59.500 232 12759.62 -13.53 55169.60 88888.00 2008-08-19 21:55:59.625 232 12759.60 -13.53 55169.60 88888.00 2008-08-19 21:55:59.750 232 12759.52 -13.50 55169.57 88888.00 2008-08-19 21:55:59.875 232 12759.45 -13.53 55169.57 88888.00 2008-08-19 21:56:00.000 232 12759.48 -13.55 55169.57 88888.00 2008-08-19 21:56:00.125 232 12759.50 -13.55 55169.57 88888.00 2008-08-19 21:56:00.250 232 12759.45 -13.55 55169.60 88888.00 2008-08-19 21:56:00.375 232 12759.38 -13.53 55169.62 88888.00 2008-08-19 21:56:00.500 232 12759.27 -13.53 55169.65 88888.00 2008-08-19 21:56:00.625 232 12759.30 -13.47 55169.68 88888.00 2008-08-19 21:56:00.750 232 12759.38 -13.43 55169.68 88888.00 2008-08-19 21:56:00.875 232 12759.30 -13.47 55169.68 88888.00 2008-08-19 21:56:01.000 232 12759.25 -13.53 55169.68 88888.00 2008-08-19 21:56:01.125 232 12759.20 -13.47 55169.68 88888.00 2008-08-19 21:56:01.250 232 12759.17 -13.50 55169.68 88888.00 2008-08-19 21:56:01.375 232 12759.27 -13.47 55169.68 88888.00 2008-08-19 21:56:01.500 232 12759.23 -13.47 55169.68 88888.00 2008-08-19 21:56:01.625 232 12759.17 -13.45 55169.62 88888.00 2008-08-19 21:56:01.750 232 12759.20 -13.45 55169.65 88888.00 2008-08-19 21:56:01.875 232 12759.23 -13.53 55169.68 88888.00 2008-08-19 21:56:02.000 232 12759.20 -13.57 55169.68 88888.00 2008-08-19 21:56:02.125 232 12759.15 -13.53 55169.68 88888.00 2008-08-19 21:56:02.250 232 12759.10 -13.57 55169.68 88888.00 2008-08-19 21:56:02.375 232 12759.15 -13.55 55169.65 88888.00 2008-08-19 21:56:02.500 232 12759.08 -13.55 55169.70 88888.00 2008-08-19 21:56:02.625 232 12759.10 -13.50 55169.75 88888.00 2008-08-19 21:56:02.750 232 12759.05 -13.55 55169.75 88888.00 2008-08-19 21:56:02.875 232 12759.05 -13.60 55169.70 88888.00 2008-08-19 21:56:03.000 232 12759.02 -13.62 55169.65 88888.00 2008-08-19 21:56:03.125 232 12758.95 -13.62 55169.68 88888.00 2008-08-19 21:56:03.250 232 12758.95 -13.62 55169.70 88888.00 2008-08-19 21:56:03.375 232 12758.98 -13.55 55169.70 88888.00 2008-08-19 21:56:03.500 232 12758.95 -13.57 55169.72 88888.00 2008-08-19 21:56:03.625 232 12758.95 -13.60 55169.72 88888.00 2008-08-19 21:56:03.750 232 12758.95 -13.62 55169.72 88888.00 2008-08-19 21:56:03.875 232 12758.98 -13.60 55169.75 88888.00 2008-08-19 21:56:04.000 232 12758.88 -13.65 55169.75 88888.00 2008-08-19 21:56:04.125 232 12758.88 -13.62 55169.72 88888.00 2008-08-19 21:56:04.250 232 12758.95 -13.62 55169.75 88888.00 2008-08-19 21:56:04.375 232 12759.00 -13.62 55169.75 88888.00 2008-08-19 21:56:04.500 232 12758.95 -13.60 55169.75 88888.00 2008-08-19 21:56:04.625 232 12758.88 -13.62 55169.78 88888.00 2008-08-19 21:56:04.750 232 12758.80 -13.62 55169.80 88888.00 2008-08-19 21:56:04.875 232 12758.77 -13.62 55169.78 88888.00 2008-08-19 21:56:05.000 232 12758.85 -13.57 55169.78 88888.00 2008-08-19 21:56:05.125 232 12758.85 -13.65 55169.75 88888.00 2008-08-19 21:56:05.250 232 12758.83 -13.72 55169.78 88888.00 2008-08-19 21:56:05.375 232 12758.83 -13.70 55169.75 88888.00 2008-08-19 21:56:05.500 232 12758.85 -13.65 55169.78 88888.00 2008-08-19 21:56:05.625 232 12758.83 -13.68 55169.78 88888.00 2008-08-19 21:56:05.750 232 12758.75 -13.68 55169.78 88888.00 2008-08-19 21:56:05.875 232 12758.75 -13.68 55169.78 88888.00 2008-08-19 21:56:06.000 232 12758.75 -13.68 55169.80 88888.00 2008-08-19 21:56:06.125 232 12758.75 -13.70 55169.80 88888.00 2008-08-19 21:56:06.250 232 12758.73 -13.70 55169.78 88888.00 2008-08-19 21:56:06.375 232 12758.75 -13.62 55169.80 88888.00 2008-08-19 21:56:06.500 232 12758.83 -13.60 55169.82 88888.00 2008-08-19 21:56:06.625 232 12758.88 -13.70 55169.78 88888.00 2008-08-19 21:56:06.750 232 12758.77 -13.75 55169.78 88888.00 2008-08-19 21:56:06.875 232 12758.73 -13.72 55169.75 88888.00 2008-08-19 21:56:07.000 232 12758.80 -13.72 55169.75 88888.00 2008-08-19 21:56:07.125 232 12758.77 -13.78 55169.72 88888.00 2008-08-19 21:56:07.250 232 12758.67 -13.82 55169.75 88888.00 2008-08-19 21:56:07.375 232 12758.70 -13.72 55169.75 88888.00 2008-08-19 21:56:07.500 232 12758.73 -13.75 55169.78 88888.00 2008-08-19 21:56:07.625 232 12758.70 -13.82 55169.72 88888.00 2008-08-19 21:56:07.750 232 12758.73 -13.78 55169.72 88888.00 2008-08-19 21:56:07.875 232 12758.77 -13.70 55169.78 88888.00 2008-08-19 21:56:08.000 232 12758.73 -13.70 55169.78 88888.00 2008-08-19 21:56:08.125 232 12758.65 -13.75 55169.75 88888.00 2008-08-19 21:56:08.250 232 12758.62 -13.78 55169.80 88888.00 2008-08-19 21:56:08.375 232 12758.65 -13.80 55169.80 88888.00 2008-08-19 21:56:08.500 232 12758.70 -13.80 55169.82 88888.00 2008-08-19 21:56:08.625 232 12758.67 -13.82 55169.82 88888.00 2008-08-19 21:56:08.750 232 12758.62 -13.85 55169.82 88888.00 2008-08-19 21:56:08.875 232 12758.58 -13.85 55169.85 88888.00 2008-08-19 21:56:09.000 232 12758.60 -13.82 55169.85 88888.00 2008-08-19 21:56:09.125 232 12758.60 -13.82 55169.85 88888.00 2008-08-19 21:56:09.250 232 12758.62 -13.85 55169.88 88888.00 2008-08-19 21:56:09.375 232 12758.70 -13.80 55169.88 88888.00 2008-08-19 21:56:09.500 232 12758.62 -13.85 55169.85 88888.00 2008-08-19 21:56:09.625 232 12758.52 -13.88 55169.85 88888.00 2008-08-19 21:56:09.750 232 12758.55 -13.90 55169.85 88888.00 2008-08-19 21:56:09.875 232 12758.55 -13.90 55169.88 88888.00 2008-08-19 21:56:10.000 232 12758.65 -13.85 55169.88 88888.00 2008-08-19 21:56:10.125 232 12758.65 -13.90 55169.85 88888.00 2008-08-19 21:56:10.250 232 12758.58 -13.95 55169.85 88888.00 2008-08-19 21:56:10.375 232 12758.60 -13.90 55169.88 88888.00 2008-08-19 21:56:10.500 232 12758.62 -13.90 55169.85 88888.00 2008-08-19 21:56:10.625 232 12758.62 -13.95 55169.82 88888.00 2008-08-19 21:56:10.750 232 12758.62 -14.03 55169.85 88888.00 2008-08-19 21:56:10.875 232 12758.62 -13.97 55169.85 88888.00 2008-08-19 21:56:11.000 232 12758.62 -13.97 55169.85 88888.00 2008-08-19 21:56:11.125 232 12758.60 -13.97 55169.85 88888.00 2008-08-19 21:56:11.250 232 12758.60 -13.97 55169.82 88888.00 2008-08-19 21:56:11.375 232 12758.65 -13.97 55169.85 88888.00 2008-08-19 21:56:11.500 232 12758.73 -13.97 55169.85 88888.00 2008-08-19 21:56:11.625 232 12758.75 -13.97 55169.88 88888.00 2008-08-19 21:56:11.750 232 12758.70 -13.97 55169.88 88888.00 2008-08-19 21:56:11.875 232 12758.65 -14.00 55169.85 88888.00 2008-08-19 21:56:12.000 232 12758.67 -14.03 55169.80 88888.00 2008-08-19 21:56:12.125 232 12758.67 -13.95 55169.85 88888.00 2008-08-19 21:56:12.250 232 12758.65 -13.97 55169.88 88888.00 2008-08-19 21:56:12.375 232 12758.65 -13.97 55169.88 88888.00 2008-08-19 21:56:12.500 232 12758.62 -14.05 55169.82 88888.00 2008-08-19 21:56:12.625 232 12758.62 -14.05 55169.82 88888.00 2008-08-19 21:56:12.750 232 12758.62 -14.03 55169.80 88888.00 2008-08-19 21:56:12.875 232 12758.62 -14.00 55169.85 88888.00 2008-08-19 21:56:13.000 232 12758.67 -13.97 55169.85 88888.00 2008-08-19 21:56:13.125 232 12758.67 -13.95 55169.85 88888.00 2008-08-19 21:56:13.250 232 12758.67 -14.05 55169.85 88888.00 2008-08-19 21:56:13.375 232 12758.70 -14.10 55169.82 88888.00 2008-08-19 21:56:13.500 232 12758.70 -14.10 55169.78 88888.00 2008-08-19 21:56:13.625 232 12758.67 -14.10 55169.78 88888.00 2008-08-19 21:56:13.750 232 12758.65 -14.07 55169.78 88888.00 2008-08-19 21:56:13.875 232 12758.65 -14.12 55169.78 88888.00 2008-08-19 21:56:14.000 232 12758.62 -14.12 55169.75 88888.00 2008-08-19 21:56:14.125 232 12758.65 -14.12 55169.80 88888.00 2008-08-19 21:56:14.250 232 12758.65 -14.12 55169.82 88888.00 2008-08-19 21:56:14.375 232 12758.75 -14.07 55169.85 88888.00 2008-08-19 21:56:14.500 232 12758.75 -14.10 55169.82 88888.00 2008-08-19 21:56:14.625 232 12758.70 -14.18 55169.80 88888.00 2008-08-19 21:56:14.750 232 12758.73 -14.15 55169.80 88888.00 2008-08-19 21:56:14.875 232 12758.70 -14.12 55169.82 88888.00 2008-08-19 21:56:15.000 232 12758.67 -14.10 55169.82 88888.00 2008-08-19 21:56:15.125 232 12758.65 -14.10 55169.85 88888.00 2008-08-19 21:56:15.250 232 12758.65 -14.15 55169.88 88888.00 2008-08-19 21:56:15.375 232 12758.73 -14.12 55169.88 88888.00 2008-08-19 21:56:15.500 232 12758.67 -14.12 55169.85 88888.00 2008-08-19 21:56:15.625 232 12758.60 -14.18 55169.85 88888.00 2008-08-19 21:56:15.750 232 12758.62 -14.18 55169.88 88888.00 2008-08-19 21:56:15.875 232 12758.65 -14.15 55169.85 88888.00 2008-08-19 21:56:16.000 232 12758.70 -14.18 55169.82 88888.00 2008-08-19 21:56:16.125 232 12758.67 -14.25 55169.78 88888.00 2008-08-19 21:56:16.250 232 12758.62 -14.30 55169.80 88888.00 2008-08-19 21:56:16.375 232 12758.73 -14.22 55169.80 88888.00 2008-08-19 21:56:16.500 232 12758.80 -14.18 55169.80 88888.00 2008-08-19 21:56:16.625 232 12758.77 -14.22 55169.80 88888.00 2008-08-19 21:56:16.750 232 12758.70 -14.22 55169.82 88888.00 2008-08-19 21:56:16.875 232 12758.73 -14.25 55169.82 88888.00 2008-08-19 21:56:17.000 232 12758.77 -14.20 55169.80 88888.00 2008-08-19 21:56:17.125 232 12758.80 -14.22 55169.80 88888.00 2008-08-19 21:56:17.250 232 12758.75 -14.30 55169.80 88888.00 2008-08-19 21:56:17.375 232 12758.75 -14.25 55169.80 88888.00 2008-08-19 21:56:17.500 232 12758.77 -14.22 55169.78 88888.00 2008-08-19 21:56:17.625 232 12758.75 -14.28 55169.80 88888.00 2008-08-19 21:56:17.750 232 12758.70 -14.30 55169.80 88888.00 2008-08-19 21:56:17.875 232 12758.67 -14.28 55169.80 88888.00 2008-08-19 21:56:18.000 232 12758.67 -14.28 55169.82 88888.00 2008-08-19 21:56:18.125 232 12758.75 -14.25 55169.82 88888.00 2008-08-19 21:56:18.250 232 12758.77 -14.28 55169.82 88888.00 2008-08-19 21:56:18.375 232 12758.83 -14.28 55169.80 88888.00 2008-08-19 21:56:18.500 232 12758.83 -14.22 55169.82 88888.00 2008-08-19 21:56:18.625 232 12758.85 -14.18 55169.82 88888.00 2008-08-19 21:56:18.750 232 12758.88 -14.20 55169.80 88888.00 2008-08-19 21:56:18.875 232 12758.85 -14.25 55169.78 88888.00 2008-08-19 21:56:19.000 232 12758.88 -14.25 55169.80 88888.00 2008-08-19 21:56:19.125 232 12758.88 -14.25 55169.78 88888.00 2008-08-19 21:56:19.250 232 12758.80 -14.32 55169.78 88888.00 2008-08-19 21:56:19.375 232 12758.83 -14.30 55169.80 88888.00 2008-08-19 21:56:19.500 232 12758.80 -14.32 55169.78 88888.00 2008-08-19 21:56:19.625 232 12758.83 -14.30 55169.82 88888.00 2008-08-19 21:56:19.750 232 12758.80 -14.30 55169.80 88888.00 2008-08-19 21:56:19.875 232 12758.83 -14.35 55169.78 88888.00 2008-08-19 21:56:20.000 232 12758.83 -14.35 55169.75 88888.00 2008-08-19 21:56:20.125 232 12758.88 -14.28 55169.80 88888.00 2008-08-19 21:56:20.250 232 12758.88 -14.28 55169.82 88888.00 2008-08-19 21:56:20.375 232 12758.88 -14.30 55169.75 88888.00 2008-08-19 21:56:20.500 232 12758.90 -14.30 55169.78 88888.00 2008-08-19 21:56:20.625 232 12758.92 -14.30 55169.78 88888.00 2008-08-19 21:56:20.750 232 12758.85 -14.32 55169.75 88888.00 2008-08-19 21:56:20.875 232 12758.88 -14.28 55169.78 88888.00 2008-08-19 21:56:21.000 232 12759.00 -14.22 55169.80 88888.00 2008-08-19 21:56:21.125 232 12759.02 -14.22 55169.75 88888.00 2008-08-19 21:56:21.250 232 12758.95 -14.28 55169.78 88888.00 2008-08-19 21:56:21.375 232 12759.00 -14.25 55169.78 88888.00 2008-08-19 21:56:21.500 232 12758.98 -14.28 55169.78 88888.00 2008-08-19 21:56:21.625 232 12758.92 -14.28 55169.78 88888.00 2008-08-19 21:56:21.750 232 12758.95 -14.32 55169.75 88888.00 2008-08-19 21:56:21.875 232 12759.00 -14.32 55169.75 88888.00 2008-08-19 21:56:22.000 232 12758.98 -14.28 55169.78 88888.00 2008-08-19 21:56:22.125 232 12758.98 -14.28 55169.78 88888.00 2008-08-19 21:56:22.250 232 12758.98 -14.30 55169.75 88888.00 2008-08-19 21:56:22.375 232 12758.95 -14.25 55169.70 88888.00 2008-08-19 21:56:22.500 232 12758.92 -14.32 55169.70 88888.00 2008-08-19 21:56:22.625 232 12758.90 -14.32 55169.72 88888.00 2008-08-19 21:56:22.750 232 12758.98 -14.28 55169.78 88888.00 2008-08-19 21:56:22.875 232 12758.98 -14.30 55169.78 88888.00 2008-08-19 21:56:23.000 232 12758.98 -14.32 55169.78 88888.00 2008-08-19 21:56:23.125 232 12758.98 -14.35 55169.75 88888.00 2008-08-19 21:56:23.250 232 12758.98 -14.38 55169.75 88888.00 2008-08-19 21:56:23.375 232 12759.00 -14.38 55169.75 88888.00 2008-08-19 21:56:23.500 232 12759.05 -14.40 55169.72 88888.00 2008-08-19 21:56:23.625 232 12759.05 -14.35 55169.72 88888.00 2008-08-19 21:56:23.750 232 12759.05 -14.32 55169.70 88888.00 2008-08-19 21:56:23.875 232 12759.05 -14.28 55169.70 88888.00 2008-08-19 21:56:24.000 232 12759.05 -14.28 55169.68 88888.00 2008-08-19 21:56:24.125 232 12759.08 -14.32 55169.70 88888.00 2008-08-19 21:56:24.250 232 12759.08 -14.35 55169.70 88888.00 2008-08-19 21:56:24.375 232 12759.12 -14.32 55169.70 88888.00 2008-08-19 21:56:24.500 232 12759.17 -14.35 55169.68 88888.00 2008-08-19 21:56:24.625 232 12759.12 -14.35 55169.68 88888.00 2008-08-19 21:56:24.750 232 12759.12 -14.32 55169.70 88888.00 2008-08-19 21:56:24.875 232 12759.15 -14.30 55169.68 88888.00 2008-08-19 21:56:25.000 232 12759.17 -14.32 55169.68 88888.00 2008-08-19 21:56:25.125 232 12759.15 -14.38 55169.65 88888.00 2008-08-19 21:56:25.250 232 12759.05 -14.38 55169.68 88888.00 2008-08-19 21:56:25.375 232 12759.08 -14.35 55169.68 88888.00 2008-08-19 21:56:25.500 232 12759.12 -14.35 55169.70 88888.00 2008-08-19 21:56:25.625 232 12759.20 -14.32 55169.70 88888.00 2008-08-19 21:56:25.750 232 12759.23 -14.35 55169.68 88888.00 2008-08-19 21:56:25.875 232 12759.23 -14.38 55169.65 88888.00 2008-08-19 21:56:26.000 232 12759.20 -14.43 55169.62 88888.00 2008-08-19 21:56:26.125 232 12759.25 -14.40 55169.65 88888.00 2008-08-19 21:56:26.250 232 12759.25 -14.40 55169.62 88888.00 2008-08-19 21:56:26.375 232 12759.27 -14.40 55169.62 88888.00 2008-08-19 21:56:26.500 232 12759.25 -14.43 55169.60 88888.00 2008-08-19 21:56:26.625 232 12759.20 -14.45 55169.55 88888.00 2008-08-19 21:56:26.750 232 12759.20 -14.47 55169.60 88888.00 2008-08-19 21:56:26.875 232 12759.17 -14.50 55169.57 88888.00 2008-08-19 21:56:27.000 232 12759.23 -14.45 55169.60 88888.00 2008-08-19 21:56:27.125 232 12759.25 -14.45 55169.60 88888.00 2008-08-19 21:56:27.250 232 12759.27 -14.50 55169.60 88888.00 2008-08-19 21:56:27.375 232 12759.42 -14.40 55169.62 88888.00 2008-08-19 21:56:27.500 232 12759.38 -14.35 55169.65 88888.00 2008-08-19 21:56:27.625 232 12759.30 -14.40 55169.60 88888.00 2008-08-19 21:56:27.750 232 12759.27 -14.47 55169.57 88888.00 2008-08-19 21:56:27.875 232 12759.27 -14.50 55169.55 88888.00 2008-08-19 21:56:28.000 232 12759.30 -14.50 55169.55 88888.00 2008-08-19 21:56:28.125 232 12759.30 -14.50 55169.57 88888.00 2008-08-19 21:56:28.250 232 12759.27 -14.55 55169.60 88888.00 2008-08-19 21:56:28.375 232 12759.27 -14.62 55169.57 88888.00 2008-08-19 21:56:28.500 232 12759.20 -14.62 55169.57 88888.00 2008-08-19 21:56:28.625 232 12759.27 -14.57 55169.57 88888.00 2008-08-19 21:56:28.750 232 12759.33 -14.57 55169.57 88888.00 2008-08-19 21:56:28.875 232 12759.33 -14.60 55169.55 88888.00 2008-08-19 21:56:29.000 232 12759.27 -14.62 55169.55 88888.00 2008-08-19 21:56:29.125 232 12759.25 -14.57 55169.53 88888.00 2008-08-19 21:56:29.250 232 12759.27 -14.60 55169.55 88888.00 2008-08-19 21:56:29.375 232 12759.38 -14.55 55169.55 88888.00 2008-08-19 21:56:29.500 232 12759.35 -14.57 55169.55 88888.00 2008-08-19 21:56:29.625 232 12759.38 -14.60 55169.53 88888.00 2008-08-19 21:56:29.750 232 12759.38 -14.65 55169.50 88888.00 2008-08-19 21:56:29.875 232 12759.42 -14.62 55169.55 88888.00 2008-08-19 21:56:30.000 232 12759.48 -14.57 55169.57 88888.00 2008-08-19 21:56:30.125 232 12759.42 -14.62 55169.57 88888.00 2008-08-19 21:56:30.250 232 12759.35 -14.70 55169.53 88888.00 2008-08-19 21:56:30.375 232 12759.38 -14.75 55169.50 88888.00 2008-08-19 21:56:30.500 232 12759.33 -14.72 55169.55 88888.00 2008-08-19 21:56:30.625 232 12759.27 -14.72 55169.55 88888.00 2008-08-19 21:56:30.750 232 12759.35 -14.72 55169.55 88888.00 2008-08-19 21:56:30.875 232 12759.35 -14.68 55169.57 88888.00 2008-08-19 21:56:31.000 232 12759.38 -14.65 55169.57 88888.00 2008-08-19 21:56:31.125 232 12759.38 -14.68 55169.55 88888.00 2008-08-19 21:56:31.250 232 12759.27 -14.78 55169.53 88888.00 2008-08-19 21:56:31.375 232 12759.33 -14.80 55169.55 88888.00 2008-08-19 21:56:31.500 232 12759.30 -14.75 55169.60 88888.00 2008-08-19 21:56:31.625 232 12759.27 -14.78 55169.57 88888.00 2008-08-19 21:56:31.750 232 12759.23 -14.80 55169.55 88888.00 2008-08-19 21:56:31.875 232 12759.25 -14.78 55169.55 88888.00 2008-08-19 21:56:32.000 232 12759.25 -14.78 55169.53 88888.00 2008-08-19 21:56:32.125 232 12759.20 -14.85 55169.55 88888.00 2008-08-19 21:56:32.250 232 12759.17 -14.88 55169.55 88888.00 2008-08-19 21:56:32.375 232 12759.15 -14.85 55169.55 88888.00 2008-08-19 21:56:32.500 232 12759.10 -14.88 55169.55 88888.00 2008-08-19 21:56:32.625 232 12759.15 -14.90 55169.55 88888.00 2008-08-19 21:56:32.750 232 12759.17 -14.90 55169.55 88888.00 2008-08-19 21:56:32.875 232 12759.15 -14.90 55169.55 88888.00 2008-08-19 21:56:33.000 232 12759.20 -14.88 55169.57 88888.00 2008-08-19 21:56:33.125 232 12759.15 -14.88 55169.57 88888.00 2008-08-19 21:56:33.250 232 12759.12 -14.90 55169.57 88888.00 2008-08-19 21:56:33.375 232 12759.12 -14.90 55169.55 88888.00 2008-08-19 21:56:33.500 232 12759.15 -14.88 55169.57 88888.00 2008-08-19 21:56:33.625 232 12759.15 -14.88 55169.57 88888.00 2008-08-19 21:56:33.750 232 12759.12 -14.90 55169.55 88888.00 2008-08-19 21:56:33.875 232 12759.15 -14.90 55169.55 88888.00 2008-08-19 21:56:34.000 232 12759.20 -14.97 55169.55 88888.00 2008-08-19 21:56:34.125 232 12759.23 -14.95 55169.57 88888.00 2008-08-19 21:56:34.250 232 12759.25 -14.93 55169.55 88888.00 2008-08-19 21:56:34.375 232 12759.30 -14.90 55169.55 88888.00 2008-08-19 21:56:34.500 232 12759.27 -14.95 55169.53 88888.00 2008-08-19 21:56:34.625 232 12759.25 -15.00 55169.53 88888.00 2008-08-19 21:56:34.750 232 12759.20 -15.00 55169.53 88888.00 2008-08-19 21:56:34.875 232 12759.17 -14.97 55169.53 88888.00 2008-08-19 21:56:35.000 232 12759.17 -14.93 55169.53 88888.00 2008-08-19 21:56:35.125 232 12759.15 -14.97 55169.55 88888.00 2008-08-19 21:56:35.250 232 12759.12 -15.00 55169.53 88888.00 2008-08-19 21:56:35.375 232 12759.17 -14.97 55169.55 88888.00 2008-08-19 21:56:35.500 232 12759.20 -14.90 55169.60 88888.00 2008-08-19 21:56:35.625 232 12759.17 -14.95 55169.57 88888.00 2008-08-19 21:56:35.750 232 12759.15 -15.00 55169.57 88888.00 2008-08-19 21:56:35.875 232 12759.10 -15.03 55169.53 88888.00 2008-08-19 21:56:36.000 232 12759.10 -15.03 55169.53 88888.00 2008-08-19 21:56:36.125 232 12759.17 -15.05 55169.57 88888.00 2008-08-19 21:56:36.250 232 12759.15 -15.05 55169.62 88888.00 2008-08-19 21:56:36.375 232 12759.20 -14.97 55169.57 88888.00 2008-08-19 21:56:36.500 232 12759.15 -14.97 55169.60 88888.00 2008-08-19 21:56:36.625 232 12759.12 -15.03 55169.57 88888.00 2008-08-19 21:56:36.750 232 12759.08 -15.07 55169.55 88888.00 2008-08-19 21:56:36.875 232 12759.08 -15.05 55169.55 88888.00 2008-08-19 21:56:37.000 232 12759.02 -15.05 55169.55 88888.00 2008-08-19 21:56:37.125 232 12759.00 -15.07 55169.57 88888.00 2008-08-19 21:56:37.250 232 12759.00 -15.05 55169.57 88888.00 2008-08-19 21:56:37.375 232 12759.00 -15.07 55169.60 88888.00 2008-08-19 21:56:37.500 232 12759.02 -15.05 55169.57 88888.00 2008-08-19 21:56:37.625 232 12759.02 -15.10 55169.57 88888.00 2008-08-19 21:56:37.750 232 12759.02 -15.07 55169.60 88888.00 2008-08-19 21:56:37.875 232 12759.02 -15.15 55169.57 88888.00 2008-08-19 21:56:38.000 232 12759.00 -15.10 55169.57 88888.00 2008-08-19 21:56:38.125 232 12759.05 -15.05 55169.62 88888.00 2008-08-19 21:56:38.250 232 12758.95 -15.10 55169.62 88888.00 2008-08-19 21:56:38.375 232 12758.92 -15.15 55169.62 88888.00 2008-08-19 21:56:38.500 232 12758.95 -15.12 55169.65 88888.00 2008-08-19 21:56:38.625 232 12758.90 -15.15 55169.65 88888.00 2008-08-19 21:56:38.750 232 12758.90 -15.15 55169.60 88888.00 2008-08-19 21:56:38.875 232 12758.92 -15.07 55169.65 88888.00 2008-08-19 21:56:39.000 232 12758.92 -15.12 55169.65 88888.00 2008-08-19 21:56:39.125 232 12758.98 -15.18 55169.65 88888.00 2008-08-19 21:56:39.250 232 12758.92 -15.22 55169.62 88888.00 2008-08-19 21:56:39.375 232 12758.88 -15.22 55169.62 88888.00 2008-08-19 21:56:39.500 232 12758.80 -15.18 55169.60 88888.00 2008-08-19 21:56:39.625 232 12758.85 -15.18 55169.62 88888.00 2008-08-19 21:56:39.750 232 12758.98 -15.15 55169.68 88888.00 2008-08-19 21:56:39.875 232 12758.90 -15.15 55169.62 88888.00 2008-08-19 21:56:40.000 232 12758.85 -15.12 55169.65 88888.00 2008-08-19 21:56:40.125 232 12758.80 -15.18 55169.65 88888.00 2008-08-19 21:56:40.250 232 12758.77 -15.20 55169.70 88888.00 2008-08-19 21:56:40.375 232 12758.75 -15.18 55169.68 88888.00 2008-08-19 21:56:40.500 232 12758.75 -15.22 55169.68 88888.00 2008-08-19 21:56:40.625 232 12758.73 -15.22 55169.65 88888.00 2008-08-19 21:56:40.750 232 12758.70 -15.22 55169.65 88888.00 2008-08-19 21:56:40.875 232 12758.70 -15.22 55169.65 88888.00 2008-08-19 21:56:41.000 232 12758.67 -15.22 55169.65 88888.00 2008-08-19 21:56:41.125 232 12758.62 -15.22 55169.65 88888.00 2008-08-19 21:56:41.250 232 12758.67 -15.18 55169.70 88888.00 2008-08-19 21:56:41.375 232 12758.70 -15.15 55169.70 88888.00 2008-08-19 21:56:41.500 232 12758.62 -15.20 55169.65 88888.00 2008-08-19 21:56:41.625 232 12758.60 -15.22 55169.68 88888.00 2008-08-19 21:56:41.750 232 12758.67 -15.18 55169.72 88888.00 2008-08-19 21:56:41.875 232 12758.70 -15.15 55169.75 88888.00 2008-08-19 21:56:42.000 232 12758.60 -15.25 55169.70 88888.00 2008-08-19 21:56:42.125 232 12758.45 -15.35 55169.65 88888.00 2008-08-19 21:56:42.250 232 12758.48 -15.35 55169.68 88888.00 2008-08-19 21:56:42.375 232 12758.60 -15.25 55169.70 88888.00 2008-08-19 21:56:42.500 232 12758.60 -15.20 55169.72 88888.00 2008-08-19 21:56:42.625 232 12758.58 -15.20 55169.75 88888.00 2008-08-19 21:56:42.750 232 12758.58 -15.20 55169.75 88888.00 2008-08-19 21:56:42.875 232 12758.58 -15.25 55169.72 88888.00 2008-08-19 21:56:43.000 232 12758.55 -15.28 55169.68 88888.00 2008-08-19 21:56:43.125 232 12758.58 -15.25 55169.70 88888.00 2008-08-19 21:56:43.250 232 12758.62 -15.22 55169.72 88888.00 2008-08-19 21:56:43.375 232 12758.62 -15.20 55169.75 88888.00 2008-08-19 21:56:43.500 232 12758.58 -15.22 55169.72 88888.00 2008-08-19 21:56:43.625 232 12758.55 -15.22 55169.72 88888.00 2008-08-19 21:56:43.750 232 12758.55 -15.20 55169.72 88888.00 2008-08-19 21:56:43.875 232 12758.50 -15.25 55169.70 88888.00 2008-08-19 21:56:44.000 232 12758.40 -15.28 55169.70 88888.00 2008-08-19 21:56:44.125 232 12758.40 -15.32 55169.68 88888.00 2008-08-19 21:56:44.250 232 12758.33 -15.38 55169.68 88888.00 2008-08-19 21:56:44.375 232 12758.40 -15.32 55169.70 88888.00 2008-08-19 21:56:44.500 232 12758.35 -15.30 55169.70 88888.00 2008-08-19 21:56:44.625 232 12758.33 -15.32 55169.70 88888.00 2008-08-19 21:56:44.750 232 12758.35 -15.32 55169.72 88888.00 2008-08-19 21:56:44.875 232 12758.33 -15.35 55169.70 88888.00 2008-08-19 21:56:45.000 232 12758.27 -15.32 55169.70 88888.00 2008-08-19 21:56:45.125 232 12758.30 -15.30 55169.70 88888.00 2008-08-19 21:56:45.250 232 12758.35 -15.28 55169.72 88888.00 2008-08-19 21:56:45.375 232 12758.42 -15.22 55169.75 88888.00 2008-08-19 21:56:45.500 232 12758.35 -15.28 55169.70 88888.00 2008-08-19 21:56:45.625 232 12758.27 -15.30 55169.72 88888.00 2008-08-19 21:56:45.750 232 12758.27 -15.32 55169.72 88888.00 2008-08-19 21:56:45.875 232 12758.25 -15.32 55169.70 88888.00 2008-08-19 21:56:46.000 232 12758.25 -15.28 55169.75 88888.00 2008-08-19 21:56:46.125 232 12758.27 -15.28 55169.75 88888.00 2008-08-19 21:56:46.250 232 12758.23 -15.30 55169.75 88888.00 2008-08-19 21:56:46.375 232 12758.23 -15.28 55169.72 88888.00 2008-08-19 21:56:46.500 232 12758.17 -15.30 55169.75 88888.00 2008-08-19 21:56:46.625 232 12758.23 -15.22 55169.78 88888.00 2008-08-19 21:56:46.750 232 12758.25 -15.25 55169.75 88888.00 2008-08-19 21:56:46.875 232 12758.23 -15.28 55169.75 88888.00 2008-08-19 21:56:47.000 232 12758.23 -15.25 55169.78 88888.00 2008-08-19 21:56:47.125 232 12758.15 -15.25 55169.80 88888.00 2008-08-19 21:56:47.250 232 12758.12 -15.30 55169.80 88888.00 2008-08-19 21:56:47.375 232 12758.15 -15.30 55169.80 88888.00 2008-08-19 21:56:47.500 232 12758.15 -15.30 55169.78 88888.00 2008-08-19 21:56:47.625 232 12758.15 -15.25 55169.80 88888.00 2008-08-19 21:56:47.750 232 12758.12 -15.28 55169.80 88888.00 2008-08-19 21:56:47.875 232 12758.12 -15.32 55169.82 88888.00 2008-08-19 21:56:48.000 232 12758.17 -15.32 55169.82 88888.00 2008-08-19 21:56:48.125 232 12758.17 -15.22 55169.85 88888.00 2008-08-19 21:56:48.250 232 12758.05 -15.25 55169.85 88888.00 2008-08-19 21:56:48.375 232 12757.98 -15.28 55169.80 88888.00 2008-08-19 21:56:48.500 232 12757.92 -15.30 55169.78 88888.00 2008-08-19 21:56:48.625 232 12757.90 -15.30 55169.78 88888.00 2008-08-19 21:56:48.750 232 12757.95 -15.28 55169.78 88888.00 2008-08-19 21:56:48.875 232 12758.02 -15.25 55169.82 88888.00 2008-08-19 21:56:49.000 232 12758.05 -15.30 55169.80 88888.00 2008-08-19 21:56:49.125 232 12757.95 -15.35 55169.80 88888.00 2008-08-19 21:56:49.250 232 12757.90 -15.32 55169.80 88888.00 2008-08-19 21:56:49.375 232 12757.90 -15.35 55169.78 88888.00 2008-08-19 21:56:49.500 232 12757.95 -15.35 55169.78 88888.00 2008-08-19 21:56:49.625 232 12757.98 -15.35 55169.80 88888.00 2008-08-19 21:56:49.750 232 12757.95 -15.32 55169.82 88888.00 2008-08-19 21:56:49.875 232 12757.88 -15.30 55169.82 88888.00 2008-08-19 21:56:50.000 232 12757.80 -15.32 55169.78 88888.00 2008-08-19 21:56:50.125 232 12757.80 -15.35 55169.82 88888.00 2008-08-19 21:56:50.250 232 12757.80 -15.35 55169.82 88888.00 2008-08-19 21:56:50.375 232 12757.83 -15.35 55169.80 88888.00 2008-08-19 21:56:50.500 232 12757.75 -15.35 55169.80 88888.00 2008-08-19 21:56:50.625 232 12757.70 -15.32 55169.82 88888.00 2008-08-19 21:56:50.750 232 12757.73 -15.35 55169.80 88888.00 2008-08-19 21:56:50.875 232 12757.77 -15.32 55169.82 88888.00 2008-08-19 21:56:51.000 232 12757.85 -15.35 55169.82 88888.00 2008-08-19 21:56:51.125 232 12757.77 -15.38 55169.82 88888.00 2008-08-19 21:56:51.250 232 12757.75 -15.35 55169.85 88888.00 2008-08-19 21:56:51.375 232 12757.77 -15.32 55169.88 88888.00 2008-08-19 21:56:51.500 232 12757.85 -15.32 55169.85 88888.00 2008-08-19 21:56:51.625 232 12757.80 -15.30 55169.82 88888.00 2008-08-19 21:56:51.750 232 12757.77 -15.30 55169.82 88888.00 2008-08-19 21:56:51.875 232 12757.73 -15.35 55169.80 88888.00 2008-08-19 21:56:52.000 232 12757.73 -15.38 55169.82 88888.00 2008-08-19 21:56:52.125 232 12757.65 -15.43 55169.82 88888.00 2008-08-19 21:56:52.250 232 12757.55 -15.47 55169.82 88888.00 2008-08-19 21:56:52.375 232 12757.60 -15.40 55169.82 88888.00 2008-08-19 21:56:52.500 232 12757.65 -15.38 55169.85 88888.00 2008-08-19 21:56:52.625 232 12757.67 -15.35 55169.85 88888.00 2008-08-19 21:56:52.750 232 12757.73 -15.28 55169.88 88888.00 2008-08-19 21:56:52.875 232 12757.75 -15.28 55169.90 88888.00 2008-08-19 21:56:53.000 232 12757.67 -15.38 55169.82 88888.00 2008-08-19 21:56:53.125 232 12757.62 -15.43 55169.82 88888.00 2008-08-19 21:56:53.250 232 12757.55 -15.40 55169.82 88888.00 2008-08-19 21:56:53.375 232 12757.55 -15.43 55169.80 88888.00 2008-08-19 21:56:53.500 232 12757.50 -15.43 55169.80 88888.00 2008-08-19 21:56:53.625 232 12757.62 -15.38 55169.88 88888.00 2008-08-19 21:56:53.750 232 12757.62 -15.30 55169.82 88888.00 2008-08-19 21:56:53.875 232 12757.58 -15.38 55169.82 88888.00 2008-08-19 21:56:54.000 232 12757.58 -15.45 55169.82 88888.00 2008-08-19 21:56:54.125 232 12757.60 -15.43 55169.85 88888.00 2008-08-19 21:56:54.250 232 12757.58 -15.43 55169.85 88888.00 2008-08-19 21:56:54.375 232 12757.62 -15.38 55169.85 88888.00 2008-08-19 21:56:54.500 232 12757.58 -15.38 55169.85 88888.00 2008-08-19 21:56:54.625 232 12757.55 -15.35 55169.88 88888.00 2008-08-19 21:56:54.750 232 12757.60 -15.35 55169.90 88888.00 2008-08-19 21:56:54.875 232 12757.52 -15.40 55169.85 88888.00 2008-08-19 21:56:55.000 232 12757.45 -15.43 55169.82 88888.00 2008-08-19 21:56:55.125 232 12757.42 -15.47 55169.80 88888.00 2008-08-19 21:56:55.250 232 12757.48 -15.47 55169.80 88888.00 2008-08-19 21:56:55.375 232 12757.55 -15.45 55169.82 88888.00 2008-08-19 21:56:55.500 232 12757.58 -15.43 55169.85 88888.00 2008-08-19 21:56:55.625 232 12757.55 -15.40 55169.85 88888.00 2008-08-19 21:56:55.750 232 12757.52 -15.45 55169.85 88888.00 2008-08-19 21:56:55.875 232 12757.55 -15.47 55169.88 88888.00 2008-08-19 21:56:56.000 232 12757.48 -15.50 55169.85 88888.00 2008-08-19 21:56:56.125 232 12757.38 -15.55 55169.82 88888.00 2008-08-19 21:56:56.250 232 12757.38 -15.55 55169.88 88888.00 2008-08-19 21:56:56.375 232 12757.50 -15.50 55169.88 88888.00 2008-08-19 21:56:56.500 232 12757.45 -15.50 55169.90 88888.00 2008-08-19 21:56:56.625 232 12757.38 -15.53 55169.88 88888.00 2008-08-19 21:56:56.750 232 12757.38 -15.47 55169.88 88888.00 2008-08-19 21:56:56.875 232 12757.38 -15.47 55169.88 88888.00 2008-08-19 21:56:57.000 232 12757.27 -15.60 55169.82 88888.00 2008-08-19 21:56:57.125 232 12757.25 -15.68 55169.82 88888.00 2008-08-19 21:56:57.250 232 12757.30 -15.60 55169.85 88888.00 2008-08-19 21:56:57.375 232 12757.38 -15.50 55169.90 88888.00 2008-08-19 21:56:57.500 232 12757.30 -15.55 55169.88 88888.00 2008-08-19 21:56:57.625 232 12757.27 -15.68 55169.88 88888.00 2008-08-19 21:56:57.750 232 12757.25 -15.68 55169.88 88888.00 2008-08-19 21:56:57.875 232 12757.23 -15.68 55169.85 88888.00 2008-08-19 21:56:58.000 232 12757.20 -15.72 55169.82 88888.00 2008-08-19 21:56:58.125 232 12757.17 -15.70 55169.85 88888.00 2008-08-19 21:56:58.250 232 12757.12 -15.75 55169.90 88888.00 2008-08-19 21:56:58.375 232 12757.17 -15.78 55169.88 88888.00 2008-08-19 21:56:58.500 232 12757.10 -15.78 55169.88 88888.00 2008-08-19 21:56:58.625 232 12757.12 -15.78 55169.88 88888.00 2008-08-19 21:56:58.750 232 12757.12 -15.78 55169.85 88888.00 2008-08-19 21:56:58.875 232 12757.12 -15.82 55169.85 88888.00 2008-08-19 21:56:59.000 232 12757.15 -15.85 55169.85 88888.00 2008-08-19 21:56:59.125 232 12757.08 -15.82 55169.90 88888.00 2008-08-19 21:56:59.250 232 12757.02 -15.82 55169.95 88888.00 2008-08-19 21:56:59.375 232 12757.05 -15.78 55169.93 88888.00 2008-08-19 21:56:59.500 232 12757.05 -15.80 55169.93 88888.00 2008-08-19 21:56:59.625 232 12757.05 -15.88 55169.90 88888.00 2008-08-19 21:56:59.750 232 12757.05 -15.90 55169.90 88888.00 2008-08-19 21:56:59.875 232 12757.00 -15.88 55169.90 88888.00 2008-08-19 21:57:00.000 232 12756.98 -15.88 55169.93 88888.00 2008-08-19 21:57:00.125 232 12757.05 -15.82 55169.95 88888.00 2008-08-19 21:57:00.250 232 12756.95 -15.90 55169.93 88888.00 2008-08-19 21:57:00.375 232 12756.90 -16.00 55169.93 88888.00 2008-08-19 21:57:00.500 232 12756.88 -16.02 55169.88 88888.00 2008-08-19 21:57:00.625 232 12756.88 -16.02 55169.93 88888.00 2008-08-19 21:57:00.750 232 12756.85 -16.00 55169.93 88888.00 2008-08-19 21:57:00.875 232 12756.83 -16.00 55169.93 88888.00 2008-08-19 21:57:01.000 232 12756.85 -16.00 55169.93 88888.00 2008-08-19 21:57:01.125 232 12756.83 -16.00 55169.93 88888.00 2008-08-19 21:57:01.250 232 12756.75 -16.02 55169.90 88888.00 2008-08-19 21:57:01.375 232 12756.80 -15.97 55169.90 88888.00 2008-08-19 21:57:01.500 232 12756.85 -15.97 55169.93 88888.00 2008-08-19 21:57:01.625 232 12756.80 -16.05 55169.88 88888.00 2008-08-19 21:57:01.750 232 12756.70 -16.12 55169.88 88888.00 2008-08-19 21:57:01.875 232 12756.62 -16.12 55169.90 88888.00 2008-08-19 21:57:02.000 232 12756.70 -16.12 55169.90 88888.00 2008-08-19 21:57:02.125 232 12756.75 -16.15 55169.90 88888.00 2008-08-19 21:57:02.250 232 12756.73 -16.18 55169.88 88888.00 2008-08-19 21:57:02.375 232 12756.77 -16.12 55169.93 88888.00 2008-08-19 21:57:02.500 232 12756.77 -16.07 55169.95 88888.00 2008-08-19 21:57:02.625 232 12756.70 -16.18 55169.93 88888.00 2008-08-19 21:57:02.750 232 12756.62 -16.25 55169.90 88888.00 2008-08-19 21:57:02.875 232 12756.58 -16.27 55169.85 88888.00 2008-08-19 21:57:03.000 232 12756.65 -16.25 55169.90 88888.00 2008-08-19 21:57:03.125 232 12756.70 -16.25 55169.95 88888.00 2008-08-19 21:57:03.250 232 12756.62 -16.25 55169.95 88888.00 2008-08-19 21:57:03.375 232 12756.60 -16.25 55169.93 88888.00 2008-08-19 21:57:03.500 232 12756.65 -16.27 55169.95 88888.00 2008-08-19 21:57:03.625 232 12756.77 -16.27 55169.97 88888.00 2008-08-19 21:57:03.750 232 12756.77 -16.30 55169.95 88888.00 2008-08-19 21:57:03.875 232 12756.75 -16.27 55169.95 88888.00 2008-08-19 21:57:04.000 232 12756.67 -16.30 55169.95 88888.00 2008-08-19 21:57:04.125 232 12756.65 -16.35 55169.93 88888.00 2008-08-19 21:57:04.250 232 12756.55 -16.40 55169.93 88888.00 2008-08-19 21:57:04.375 232 12756.60 -16.30 55169.95 88888.00 2008-08-19 21:57:04.500 232 12756.65 -16.30 55169.97 88888.00 2008-08-19 21:57:04.625 232 12756.67 -16.32 55169.95 88888.00 2008-08-19 21:57:04.750 232 12756.65 -16.32 55169.93 88888.00 2008-08-19 21:57:04.875 232 12756.65 -16.38 55169.93 88888.00 2008-08-19 21:57:05.000 232 12756.62 -16.40 55169.93 88888.00 2008-08-19 21:57:05.125 232 12756.60 -16.45 55169.95 88888.00 2008-08-19 21:57:05.250 232 12756.55 -16.48 55169.95 88888.00 2008-08-19 21:57:05.375 232 12756.58 -16.48 55169.93 88888.00 2008-08-19 21:57:05.500 232 12756.60 -16.48 55169.93 88888.00 2008-08-19 21:57:05.625 232 12756.60 -16.45 55169.93 88888.00 2008-08-19 21:57:05.750 232 12756.58 -16.43 55169.93 88888.00 2008-08-19 21:57:05.875 232 12756.70 -16.40 55169.93 88888.00 2008-08-19 21:57:06.000 232 12756.70 -16.43 55169.93 88888.00 2008-08-19 21:57:06.125 232 12756.60 -16.50 55169.90 88888.00 2008-08-19 21:57:06.250 232 12756.55 -16.50 55169.93 88888.00 2008-08-19 21:57:06.375 232 12756.52 -16.48 55169.93 88888.00 2008-08-19 21:57:06.500 232 12756.45 -16.50 55169.88 88888.00 2008-08-19 21:57:06.625 232 12756.45 -16.50 55169.88 88888.00 2008-08-19 21:57:06.750 232 12756.50 -16.52 55169.90 88888.00 2008-08-19 21:57:06.875 232 12756.55 -16.55 55169.93 88888.00 2008-08-19 21:57:07.000 232 12756.58 -16.55 55169.95 88888.00 2008-08-19 21:57:07.125 232 12756.52 -16.55 55169.93 88888.00 2008-08-19 21:57:07.250 232 12756.48 -16.57 55169.93 88888.00 2008-08-19 21:57:07.375 232 12756.45 -16.57 55169.90 88888.00 2008-08-19 21:57:07.500 232 12756.45 -16.57 55169.93 88888.00 2008-08-19 21:57:07.625 232 12756.45 -16.62 55169.90 88888.00 2008-08-19 21:57:07.750 232 12756.48 -16.62 55169.90 88888.00 2008-08-19 21:57:07.875 232 12756.45 -16.55 55169.90 88888.00 2008-08-19 21:57:08.000 232 12756.45 -16.52 55169.90 88888.00 2008-08-19 21:57:08.125 232 12756.38 -16.60 55169.90 88888.00 2008-08-19 21:57:08.250 232 12756.35 -16.62 55169.90 88888.00 2008-08-19 21:57:08.375 232 12756.42 -16.55 55169.90 88888.00 2008-08-19 21:57:08.500 232 12756.42 -16.50 55169.90 88888.00 2008-08-19 21:57:08.625 232 12756.42 -16.55 55169.93 88888.00 2008-08-19 21:57:08.750 232 12756.38 -16.60 55169.93 88888.00 2008-08-19 21:57:08.875 232 12756.40 -16.62 55169.90 88888.00 2008-08-19 21:57:09.000 232 12756.48 -16.57 55169.90 88888.00 2008-08-19 21:57:09.125 232 12756.50 -16.57 55169.93 88888.00 2008-08-19 21:57:09.250 232 12756.38 -16.60 55169.90 88888.00 2008-08-19 21:57:09.375 232 12756.40 -16.60 55169.93 88888.00 2008-08-19 21:57:09.500 232 12756.38 -16.62 55169.90 88888.00 2008-08-19 21:57:09.625 232 12756.45 -16.57 55169.93 88888.00 2008-08-19 21:57:09.750 232 12756.55 -16.52 55169.93 88888.00 2008-08-19 21:57:09.875 232 12756.55 -16.57 55169.93 88888.00 2008-08-19 21:57:10.000 232 12756.55 -16.57 55169.93 88888.00 2008-08-19 21:57:10.125 232 12756.48 -16.62 55169.88 88888.00 2008-08-19 21:57:10.250 232 12756.45 -16.68 55169.88 88888.00 2008-08-19 21:57:10.375 232 12756.52 -16.57 55169.88 88888.00 2008-08-19 21:57:10.500 232 12756.58 -16.55 55169.85 88888.00 2008-08-19 21:57:10.625 232 12756.58 -16.60 55169.85 88888.00 2008-08-19 21:57:10.750 232 12756.58 -16.60 55169.85 88888.00 2008-08-19 21:57:10.875 232 12756.50 -16.57 55169.82 88888.00 2008-08-19 21:57:11.000 232 12756.50 -16.60 55169.80 88888.00 2008-08-19 21:57:11.125 232 12756.52 -16.60 55169.78 88888.00 2008-08-19 21:57:11.250 232 12756.48 -16.62 55169.80 88888.00 2008-08-19 21:57:11.375 232 12756.48 -16.68 55169.82 88888.00 2008-08-19 21:57:11.500 232 12756.45 -16.60 55169.82 88888.00 2008-08-19 21:57:11.625 232 12756.50 -16.52 55169.85 88888.00 2008-08-19 21:57:11.750 232 12756.52 -16.55 55169.80 88888.00 2008-08-19 21:57:11.875 232 12756.52 -16.57 55169.80 88888.00 2008-08-19 21:57:12.000 232 12756.52 -16.48 55169.78 88888.00 2008-08-19 21:57:12.125 232 12756.52 -16.48 55169.80 88888.00 2008-08-19 21:57:12.250 232 12756.48 -16.48 55169.80 88888.00 2008-08-19 21:57:12.375 232 12756.48 -16.50 55169.78 88888.00 2008-08-19 21:57:12.500 232 12756.45 -16.52 55169.75 88888.00 2008-08-19 21:57:12.625 232 12756.45 -16.50 55169.75 88888.00 2008-08-19 21:57:12.750 232 12756.45 -16.48 55169.78 88888.00 2008-08-19 21:57:12.875 232 12756.40 -16.48 55169.75 88888.00 2008-08-19 21:57:13.000 232 12756.45 -16.48 55169.78 88888.00 2008-08-19 21:57:13.125 232 12756.50 -16.43 55169.78 88888.00 2008-08-19 21:57:13.250 232 12756.55 -16.38 55169.75 88888.00 2008-08-19 21:57:13.375 232 12756.58 -16.35 55169.72 88888.00 2008-08-19 21:57:13.500 232 12756.55 -16.35 55169.68 88888.00 2008-08-19 21:57:13.625 232 12756.60 -16.38 55169.70 88888.00 2008-08-19 21:57:13.750 232 12756.58 -16.35 55169.68 88888.00 2008-08-19 21:57:13.875 232 12756.55 -16.32 55169.68 88888.00 2008-08-19 21:57:14.000 232 12756.55 -16.38 55169.65 88888.00 2008-08-19 21:57:14.125 232 12756.58 -16.40 55169.65 88888.00 2008-08-19 21:57:14.250 232 12756.58 -16.43 55169.65 88888.00 2008-08-19 21:57:14.375 232 12756.48 -16.45 55169.65 88888.00 2008-08-19 21:57:14.500 232 12756.45 -16.40 55169.65 88888.00 2008-08-19 21:57:14.625 232 12756.50 -16.32 55169.65 88888.00 2008-08-19 21:57:14.750 232 12756.55 -16.32 55169.65 88888.00 2008-08-19 21:57:14.875 232 12756.58 -16.30 55169.68 88888.00 2008-08-19 21:57:15.000 232 12756.58 -16.27 55169.68 88888.00 2008-08-19 21:57:15.125 232 12756.58 -16.32 55169.62 88888.00 2008-08-19 21:57:15.250 232 12756.62 -16.30 55169.62 88888.00 2008-08-19 21:57:15.375 232 12756.70 -16.23 55169.62 88888.00 2008-08-19 21:57:15.500 232 12756.60 -16.23 55169.62 88888.00 2008-08-19 21:57:15.625 232 12756.60 -16.15 55169.65 88888.00 2008-08-19 21:57:15.750 232 12756.70 -16.10 55169.62 88888.00 2008-08-19 21:57:15.875 232 12756.65 -16.20 55169.57 88888.00 2008-08-19 21:57:16.000 232 12756.60 -16.23 55169.55 88888.00 2008-08-19 21:57:16.125 232 12756.62 -16.07 55169.60 88888.00 2008-08-19 21:57:16.250 232 12756.67 -16.02 55169.60 88888.00 2008-08-19 21:57:16.375 232 12756.67 -16.07 55169.60 88888.00 2008-08-19 21:57:16.500 232 12756.65 -16.07 55169.60 88888.00 2008-08-19 21:57:16.625 232 12756.62 -16.07 55169.62 88888.00 2008-08-19 21:57:16.750 232 12756.62 -16.05 55169.62 88888.00 2008-08-19 21:57:16.875 232 12756.65 -16.05 55169.62 88888.00 2008-08-19 21:57:17.000 232 12756.70 -15.97 55169.60 88888.00 2008-08-19 21:57:17.125 232 12756.67 -15.93 55169.60 88888.00 2008-08-19 21:57:17.250 232 12756.60 -15.97 55169.57 88888.00 2008-08-19 21:57:17.375 232 12756.55 -15.97 55169.55 88888.00 2008-08-19 21:57:17.500 232 12756.55 -15.97 55169.55 88888.00 2008-08-19 21:57:17.625 232 12756.55 -15.97 55169.55 88888.00 2008-08-19 21:57:17.750 232 12756.50 -15.90 55169.55 88888.00 2008-08-19 21:57:17.875 232 12756.52 -15.85 55169.57 88888.00 2008-08-19 21:57:18.000 232 12756.52 -15.82 55169.55 88888.00 2008-08-19 21:57:18.125 232 12756.50 -15.88 55169.50 88888.00 2008-08-19 21:57:18.250 232 12756.45 -15.88 55169.53 88888.00 2008-08-19 21:57:18.375 232 12756.52 -15.82 55169.50 88888.00 2008-08-19 21:57:18.500 232 12756.55 -15.78 55169.53 88888.00 2008-08-19 21:57:18.625 232 12756.45 -15.80 55169.50 88888.00 2008-08-19 21:57:18.750 232 12756.45 -15.78 55169.53 88888.00 2008-08-19 21:57:18.875 232 12756.50 -15.78 55169.53 88888.00 2008-08-19 21:57:19.000 232 12756.60 -15.72 55169.50 88888.00 2008-08-19 21:57:19.125 232 12756.65 -15.68 55169.53 88888.00 2008-08-19 21:57:19.250 232 12756.62 -15.68 55169.53 88888.00 2008-08-19 21:57:19.375 232 12756.60 -15.68 55169.47 88888.00 2008-08-19 21:57:19.500 232 12756.42 -15.70 55169.47 88888.00 2008-08-19 21:57:19.625 232 12756.48 -15.68 55169.50 88888.00 2008-08-19 21:57:19.750 232 12756.48 -15.65 55169.50 88888.00 2008-08-19 21:57:19.875 232 12756.45 -15.62 55169.47 88888.00 2008-08-19 21:57:20.000 232 12756.48 -15.60 55169.45 88888.00 2008-08-19 21:57:20.125 232 12756.48 -15.55 55169.47 88888.00 2008-08-19 21:57:20.250 232 12756.52 -15.50 55169.50 88888.00 2008-08-19 21:57:20.375 232 12756.52 -15.50 55169.50 88888.00 2008-08-19 21:57:20.500 232 12756.45 -15.55 55169.45 88888.00 2008-08-19 21:57:20.625 232 12756.42 -15.55 55169.45 88888.00 2008-08-19 21:57:20.750 232 12756.42 -15.47 55169.45 88888.00 2008-08-19 21:57:20.875 232 12756.40 -15.50 55169.43 88888.00 2008-08-19 21:57:21.000 232 12756.27 -15.55 55169.40 88888.00 2008-08-19 21:57:21.125 232 12756.33 -15.47 55169.40 88888.00 2008-08-19 21:57:21.250 232 12756.30 -15.40 55169.43 88888.00 2008-08-19 21:57:21.375 232 12756.33 -15.38 55169.43 88888.00 2008-08-19 21:57:21.500 232 12756.38 -15.32 55169.47 88888.00 2008-08-19 21:57:21.625 232 12756.38 -15.35 55169.40 88888.00 2008-08-19 21:57:21.750 232 12756.40 -15.38 55169.43 88888.00 2008-08-19 21:57:21.875 232 12756.45 -15.30 55169.43 88888.00 2008-08-19 21:57:22.000 232 12756.35 -15.32 55169.40 88888.00 2008-08-19 21:57:22.125 232 12756.35 -15.32 55169.40 88888.00 2008-08-19 21:57:22.250 232 12756.30 -15.32 55169.43 88888.00 2008-08-19 21:57:22.375 232 12756.27 -15.32 55169.45 88888.00 2008-08-19 21:57:22.500 232 12756.23 -15.30 55169.43 88888.00 2008-08-19 21:57:22.625 232 12756.23 -15.25 55169.43 88888.00 2008-08-19 21:57:22.750 232 12756.25 -15.22 55169.40 88888.00 2008-08-19 21:57:22.875 232 12756.25 -15.22 55169.40 88888.00 2008-08-19 21:57:23.000 232 12756.25 -15.22 55169.40 88888.00 2008-08-19 21:57:23.125 232 12756.20 -15.22 55169.38 88888.00 2008-08-19 21:57:23.250 232 12756.25 -15.20 55169.40 88888.00 2008-08-19 21:57:23.375 232 12756.23 -15.20 55169.43 88888.00 2008-08-19 21:57:23.500 232 12756.17 -15.18 55169.43 88888.00 2008-08-19 21:57:23.625 232 12756.12 -15.15 55169.43 88888.00 2008-08-19 21:57:23.750 232 12756.17 -15.10 55169.43 88888.00 2008-08-19 21:57:23.875 232 12756.15 -15.10 55169.40 88888.00 2008-08-19 21:57:24.000 232 12756.05 -15.15 55169.38 88888.00 2008-08-19 21:57:24.125 232 12756.00 -15.15 55169.40 88888.00 2008-08-19 21:57:24.250 232 12756.00 -15.10 55169.43 88888.00 2008-08-19 21:57:24.375 232 12755.98 -15.07 55169.38 88888.00 2008-08-19 21:57:24.500 232 12755.95 -15.10 55169.38 88888.00 2008-08-19 21:57:24.625 232 12755.98 -15.05 55169.38 88888.00 2008-08-19 21:57:24.750 232 12755.92 -15.07 55169.40 88888.00 2008-08-19 21:57:24.875 232 12755.88 -15.05 55169.40 88888.00 2008-08-19 21:57:25.000 232 12755.92 -15.00 55169.40 88888.00 2008-08-19 21:57:25.125 232 12755.90 -15.00 55169.38 88888.00 2008-08-19 21:57:25.250 232 12755.88 -15.03 55169.38 88888.00 2008-08-19 21:57:25.375 232 12755.88 -15.00 55169.38 88888.00 2008-08-19 21:57:25.500 232 12755.88 -15.03 55169.38 88888.00 2008-08-19 21:57:25.625 232 12755.88 -15.03 55169.35 88888.00 2008-08-19 21:57:25.750 232 12755.83 -15.00 55169.35 88888.00 2008-08-19 21:57:25.875 232 12755.70 -14.97 55169.35 88888.00 2008-08-19 21:57:26.000 232 12755.62 -15.05 55169.32 88888.00 2008-08-19 21:57:26.125 232 12755.58 -15.05 55169.30 88888.00 2008-08-19 21:57:26.250 232 12755.62 -15.00 55169.38 88888.00 2008-08-19 21:57:26.375 232 12755.70 -14.90 55169.38 88888.00 2008-08-19 21:57:26.500 232 12755.65 -14.90 55169.38 88888.00 2008-08-19 21:57:26.625 232 12755.67 -14.93 55169.40 88888.00 2008-08-19 21:57:26.750 232 12755.67 -14.88 55169.38 88888.00 2008-08-19 21:57:26.875 232 12755.60 -14.93 55169.38 88888.00 2008-08-19 21:57:27.000 232 12755.58 -14.95 55169.32 88888.00 2008-08-19 21:57:27.125 232 12755.58 -14.97 55169.30 88888.00 2008-08-19 21:57:27.250 232 12755.55 -14.90 55169.35 88888.00 2008-08-19 21:57:27.375 232 12755.58 -14.88 55169.35 88888.00 2008-08-19 21:57:27.500 232 12755.60 -14.90 55169.38 88888.00 2008-08-19 21:57:27.625 232 12755.60 -14.90 55169.38 88888.00 2008-08-19 21:57:27.750 232 12755.55 -14.95 55169.35 88888.00 2008-08-19 21:57:27.875 232 12755.52 -14.93 55169.35 88888.00 2008-08-19 21:57:28.000 232 12755.58 -14.90 55169.35 88888.00 2008-08-19 21:57:28.125 232 12755.58 -14.93 55169.38 88888.00 2008-08-19 21:57:28.250 232 12755.45 -14.95 55169.40 88888.00 2008-08-19 21:57:28.375 232 12755.48 -14.85 55169.40 88888.00 2008-08-19 21:57:28.500 232 12755.45 -14.90 55169.35 88888.00 2008-08-19 21:57:28.625 232 12755.42 -14.93 55169.35 88888.00 2008-08-19 21:57:28.750 232 12755.40 -14.95 55169.35 88888.00 2008-08-19 21:57:28.875 232 12755.40 -14.97 55169.35 88888.00 2008-08-19 21:57:29.000 232 12755.40 -14.93 55169.35 88888.00 2008-08-19 21:57:29.125 232 12755.40 -14.97 55169.38 88888.00 2008-08-19 21:57:29.250 232 12755.38 -15.00 55169.38 88888.00 2008-08-19 21:57:29.375 232 12755.35 -15.00 55169.35 88888.00 2008-08-19 21:57:29.500 232 12755.33 -15.03 55169.35 88888.00 2008-08-19 21:57:29.625 232 12755.33 -14.97 55169.40 88888.00 2008-08-19 21:57:29.750 232 12755.30 -14.95 55169.40 88888.00 2008-08-19 21:57:29.875 232 12755.27 -15.00 55169.38 88888.00 2008-08-19 21:57:30.000 232 12755.23 -15.05 55169.38 88888.00 2008-08-19 21:57:30.125 232 12755.15 -15.10 55169.40 88888.00 2008-08-19 21:57:30.250 232 12755.10 -15.12 55169.38 88888.00 2008-08-19 21:57:30.375 232 12755.20 -15.07 55169.38 88888.00 2008-08-19 21:57:30.500 232 12755.20 -15.03 55169.35 88888.00 2008-08-19 21:57:30.625 232 12755.23 -15.03 55169.38 88888.00 2008-08-19 21:57:30.750 232 12755.15 -15.10 55169.35 88888.00 2008-08-19 21:57:30.875 232 12755.12 -15.15 55169.35 88888.00 2008-08-19 21:57:31.000 232 12755.17 -15.10 55169.38 88888.00 2008-08-19 21:57:31.125 232 12755.10 -15.18 55169.38 88888.00 2008-08-19 21:57:31.250 232 12755.00 -15.22 55169.38 88888.00 2008-08-19 21:57:31.375 232 12755.08 -15.15 55169.43 88888.00 2008-08-19 21:57:31.500 232 12755.02 -15.20 55169.40 88888.00 2008-08-19 21:57:31.625 232 12754.95 -15.25 55169.35 88888.00 2008-08-19 21:57:31.750 232 12754.90 -15.28 55169.40 88888.00 2008-08-19 21:57:31.875 232 12754.85 -15.25 55169.38 88888.00 2008-08-19 21:57:32.000 232 12754.92 -15.28 55169.38 88888.00 2008-08-19 21:57:32.125 232 12754.92 -15.28 55169.40 88888.00 2008-08-19 21:57:32.250 232 12754.85 -15.28 55169.38 88888.00 2008-08-19 21:57:32.375 232 12754.83 -15.32 55169.40 88888.00 2008-08-19 21:57:32.500 232 12754.77 -15.30 55169.43 88888.00 2008-08-19 21:57:32.625 232 12754.80 -15.35 55169.43 88888.00 2008-08-19 21:57:32.750 232 12754.77 -15.40 55169.43 88888.00 2008-08-19 21:57:32.875 232 12754.77 -15.38 55169.43 88888.00 2008-08-19 21:57:33.000 232 12754.83 -15.32 55169.43 88888.00 2008-08-19 21:57:33.125 232 12754.83 -15.35 55169.47 88888.00 2008-08-19 21:57:33.250 232 12754.75 -15.35 55169.45 88888.00 2008-08-19 21:57:33.375 232 12754.73 -15.40 55169.45 88888.00 2008-08-19 21:57:33.500 232 12754.75 -15.43 55169.47 88888.00 2008-08-19 21:57:33.625 232 12754.67 -15.50 55169.47 88888.00 2008-08-19 21:57:33.750 232 12754.58 -15.53 55169.45 88888.00 2008-08-19 21:57:33.875 232 12754.62 -15.53 55169.45 88888.00 2008-08-19 21:57:34.000 232 12754.67 -15.53 55169.43 88888.00 2008-08-19 21:57:34.125 232 12754.60 -15.55 55169.45 88888.00 2008-08-19 21:57:34.250 232 12754.55 -15.57 55169.45 88888.00 2008-08-19 21:57:34.375 232 12754.55 -15.65 55169.43 88888.00 2008-08-19 21:57:34.500 232 12754.58 -15.60 55169.45 88888.00 2008-08-19 21:57:34.625 232 12754.52 -15.57 55169.47 88888.00 2008-08-19 21:57:34.750 232 12754.48 -15.60 55169.45 88888.00 2008-08-19 21:57:34.875 232 12754.42 -15.68 55169.45 88888.00 2008-08-19 21:57:35.000 232 12754.45 -15.78 55169.43 88888.00 2008-08-19 21:57:35.125 232 12754.42 -15.82 55169.45 88888.00 2008-08-19 21:57:35.250 232 12754.42 -15.75 55169.50 88888.00 2008-08-19 21:57:35.375 232 12754.52 -15.68 55169.50 88888.00 2008-08-19 21:57:35.500 232 12754.48 -15.80 55169.47 88888.00 2008-08-19 21:57:35.625 232 12754.42 -15.90 55169.47 88888.00 2008-08-19 21:57:35.750 232 12754.40 -15.85 55169.45 88888.00 2008-08-19 21:57:35.875 232 12754.42 -15.80 55169.47 88888.00 2008-08-19 21:57:36.000 232 12754.42 -15.82 55169.45 88888.00 2008-08-19 21:57:36.125 232 12754.40 -15.90 55169.47 88888.00 2008-08-19 21:57:36.250 232 12754.35 -15.95 55169.53 88888.00 2008-08-19 21:57:36.375 232 12754.35 -15.97 55169.53 88888.00 2008-08-19 21:57:36.500 232 12754.30 -15.97 55169.50 88888.00 2008-08-19 21:57:36.625 232 12754.27 -16.05 55169.43 88888.00 2008-08-19 21:57:36.750 232 12754.25 -16.07 55169.45 88888.00 2008-08-19 21:57:36.875 232 12754.27 -16.07 55169.45 88888.00 2008-08-19 21:57:37.000 232 12754.33 -16.07 55169.50 88888.00 2008-08-19 21:57:37.125 232 12754.33 -16.05 55169.53 88888.00 2008-08-19 21:57:37.250 232 12754.27 -16.12 55169.47 88888.00 2008-08-19 21:57:37.375 232 12754.30 -16.18 55169.50 88888.00 2008-08-19 21:57:37.500 232 12754.30 -16.23 55169.50 88888.00 2008-08-19 21:57:37.625 232 12754.25 -16.25 55169.47 88888.00 2008-08-19 21:57:37.750 232 12754.15 -16.23 55169.50 88888.00 2008-08-19 21:57:37.875 232 12754.25 -16.18 55169.53 88888.00 2008-08-19 21:57:38.000 232 12754.33 -16.18 55169.53 88888.00 2008-08-19 21:57:38.125 232 12754.27 -16.23 55169.55 88888.00 2008-08-19 21:57:38.250 232 12754.15 -16.35 55169.50 88888.00 2008-08-19 21:57:38.375 232 12754.20 -16.30 55169.50 88888.00 2008-08-19 21:57:38.500 232 12754.25 -16.25 55169.53 88888.00 2008-08-19 21:57:38.625 232 12754.25 -16.30 55169.50 88888.00 2008-08-19 21:57:38.750 232 12754.23 -16.40 55169.47 88888.00 2008-08-19 21:57:38.875 232 12754.17 -16.43 55169.47 88888.00 2008-08-19 21:57:39.000 232 12754.25 -16.35 55169.53 88888.00 2008-08-19 21:57:39.125 232 12754.30 -16.35 55169.53 88888.00 2008-08-19 21:57:39.250 232 12754.17 -16.48 55169.47 88888.00 2008-08-19 21:57:39.375 232 12754.12 -16.52 55169.47 88888.00 2008-08-19 21:57:39.500 232 12754.15 -16.55 55169.53 88888.00 2008-08-19 21:57:39.625 232 12754.20 -16.52 55169.53 88888.00 2008-08-19 21:57:39.750 232 12754.15 -16.55 55169.50 88888.00 2008-08-19 21:57:39.875 232 12754.17 -16.57 55169.47 88888.00 2008-08-19 21:57:40.000 232 12754.17 -16.57 55169.53 88888.00 2008-08-19 21:57:40.125 232 12754.23 -16.55 55169.53 88888.00 2008-08-19 21:57:40.250 232 12754.17 -16.62 55169.53 88888.00 2008-08-19 21:57:40.375 232 12754.17 -16.60 55169.50 88888.00 2008-08-19 21:57:40.500 232 12754.12 -16.62 55169.50 88888.00 2008-08-19 21:57:40.625 232 12754.15 -16.62 55169.50 88888.00 2008-08-19 21:57:40.750 232 12754.15 -16.62 55169.47 88888.00 2008-08-19 21:57:40.875 232 12754.10 -16.65 55169.47 88888.00 2008-08-19 21:57:41.000 232 12754.10 -16.75 55169.45 88888.00 2008-08-19 21:57:41.125 232 12754.15 -16.77 55169.45 88888.00 2008-08-19 21:57:41.250 232 12754.15 -16.75 55169.50 88888.00 2008-08-19 21:57:41.375 232 12754.20 -16.70 55169.50 88888.00 2008-08-19 21:57:41.500 232 12754.23 -16.70 55169.50 88888.00 2008-08-19 21:57:41.625 232 12754.23 -16.75 55169.50 88888.00 2008-08-19 21:57:41.750 232 12754.20 -16.75 55169.50 88888.00 2008-08-19 21:57:41.875 232 12754.17 -16.80 55169.47 88888.00 2008-08-19 21:57:42.000 232 12754.17 -16.80 55169.47 88888.00 2008-08-19 21:57:42.125 232 12754.15 -16.80 55169.50 88888.00 2008-08-19 21:57:42.250 232 12754.17 -16.82 55169.53 88888.00 2008-08-19 21:57:42.375 232 12754.23 -16.80 55169.53 88888.00 2008-08-19 21:57:42.500 232 12754.25 -16.85 55169.53 88888.00 2008-08-19 21:57:42.625 232 12754.25 -16.90 55169.50 88888.00 2008-08-19 21:57:42.750 232 12754.17 -16.93 55169.47 88888.00 2008-08-19 21:57:42.875 232 12754.17 -16.93 55169.47 88888.00 2008-08-19 21:57:43.000 232 12754.25 -16.90 55169.47 88888.00 2008-08-19 21:57:43.125 232 12754.30 -16.85 55169.50 88888.00 2008-08-19 21:57:43.250 232 12754.25 -16.93 55169.45 88888.00 2008-08-19 21:57:43.375 232 12754.27 -16.95 55169.45 88888.00 2008-08-19 21:57:43.500 232 12754.35 -16.95 55169.43 88888.00 2008-08-19 21:57:43.625 232 12754.38 -16.93 55169.43 88888.00 2008-08-19 21:57:43.750 232 12754.42 -16.85 55169.45 88888.00 2008-08-19 21:57:43.875 232 12754.35 -16.88 55169.47 88888.00 2008-08-19 21:57:44.000 232 12754.27 -16.93 55169.47 88888.00 2008-08-19 21:57:44.125 232 12754.30 -16.93 55169.47 88888.00 2008-08-19 21:57:44.250 232 12754.25 -17.00 55169.43 88888.00 2008-08-19 21:57:44.375 232 12754.35 -17.00 55169.45 88888.00 2008-08-19 21:57:44.500 232 12754.40 -17.00 55169.45 88888.00 2008-08-19 21:57:44.625 232 12754.45 -17.05 55169.43 88888.00 2008-08-19 21:57:44.750 232 12754.45 -17.05 55169.40 88888.00 2008-08-19 21:57:44.875 232 12754.42 -17.05 55169.43 88888.00 2008-08-19 21:57:45.000 232 12754.38 -17.05 55169.38 88888.00 2008-08-19 21:57:45.125 232 12754.42 -17.00 55169.43 88888.00 2008-08-19 21:57:45.250 232 12754.38 -17.05 55169.45 88888.00 2008-08-19 21:57:45.375 232 12754.40 -17.05 55169.43 88888.00 2008-08-19 21:57:45.500 232 12754.42 -17.00 55169.40 88888.00 2008-08-19 21:57:45.625 232 12754.42 -17.00 55169.38 88888.00 2008-08-19 21:57:45.750 232 12754.38 -17.02 55169.38 88888.00 2008-08-19 21:57:45.875 232 12754.48 -17.02 55169.40 88888.00 2008-08-19 21:57:46.000 232 12754.55 -17.02 55169.38 88888.00 2008-08-19 21:57:46.125 232 12754.55 -17.05 55169.40 88888.00 2008-08-19 21:57:46.250 232 12754.50 -17.05 55169.38 88888.00 2008-08-19 21:57:46.375 232 12754.52 -17.05 55169.35 88888.00 2008-08-19 21:57:46.500 232 12754.48 -17.05 55169.32 88888.00 2008-08-19 21:57:46.625 232 12754.48 -17.02 55169.35 88888.00 2008-08-19 21:57:46.750 232 12754.58 -17.00 55169.32 88888.00 2008-08-19 21:57:46.875 232 12754.60 -17.02 55169.32 88888.00 2008-08-19 21:57:47.000 232 12754.55 -17.07 55169.30 88888.00 2008-08-19 21:57:47.125 232 12754.52 -17.10 55169.30 88888.00 2008-08-19 21:57:47.250 232 12754.50 -17.07 55169.32 88888.00 2008-08-19 21:57:47.375 232 12754.50 -17.05 55169.32 88888.00 2008-08-19 21:57:47.500 232 12754.58 -17.00 55169.35 88888.00 2008-08-19 21:57:47.625 232 12754.62 -17.00 55169.35 88888.00 2008-08-19 21:57:47.750 232 12754.58 -16.98 55169.32 88888.00 2008-08-19 21:57:47.875 232 12754.58 -17.02 55169.30 88888.00 2008-08-19 21:57:48.000 232 12754.60 -17.02 55169.28 88888.00 2008-08-19 21:57:48.125 232 12754.62 -17.02 55169.28 88888.00 2008-08-19 21:57:48.250 232 12754.58 -17.10 55169.25 88888.00 2008-08-19 21:57:48.375 232 12754.65 -17.05 55169.22 88888.00 2008-08-19 21:57:48.500 232 12754.67 -17.02 55169.22 88888.00 2008-08-19 21:57:48.625 232 12754.70 -16.98 55169.22 88888.00 2008-08-19 21:57:48.750 232 12754.65 -17.00 55169.22 88888.00 2008-08-19 21:57:48.875 232 12754.65 -17.00 55169.22 88888.00 2008-08-19 21:57:49.000 232 12754.67 -16.98 55169.20 88888.00 2008-08-19 21:57:49.125 232 12754.62 -16.93 55169.22 88888.00 2008-08-19 21:57:49.250 232 12754.55 -16.98 55169.22 88888.00 2008-08-19 21:57:49.375 232 12754.65 -16.95 55169.20 88888.00 2008-08-19 21:57:49.500 232 12754.67 -16.98 55169.20 88888.00 2008-08-19 21:57:49.625 232 12754.67 -17.02 55169.18 88888.00 2008-08-19 21:57:49.750 232 12754.65 -17.05 55169.20 88888.00 2008-08-19 21:57:49.875 232 12754.70 -17.00 55169.18 88888.00 2008-08-19 21:57:50.000 232 12754.75 -17.00 55169.20 88888.00 2008-08-19 21:57:50.125 232 12754.77 -17.02 55169.18 88888.00 2008-08-19 21:57:50.250 232 12754.65 -17.07 55169.15 88888.00 2008-08-19 21:57:50.375 232 12754.70 -17.05 55169.15 88888.00 2008-08-19 21:57:50.500 232 12754.80 -16.95 55169.15 88888.00 2008-08-19 21:57:50.625 232 12754.83 -16.93 55169.15 88888.00 2008-08-19 21:57:50.750 232 12754.85 -16.93 55169.12 88888.00 2008-08-19 21:57:50.875 232 12754.88 -16.93 55169.12 88888.00 2008-08-19 21:57:51.000 232 12754.83 -16.95 55169.12 88888.00 2008-08-19 21:57:51.125 232 12754.80 -16.95 55169.10 88888.00 2008-08-19 21:57:51.250 232 12754.83 -16.95 55169.05 88888.00 2008-08-19 21:57:51.375 232 12754.90 -16.88 55169.05 88888.00 2008-08-19 21:57:51.500 232 12754.92 -16.82 55169.10 88888.00 2008-08-19 21:57:51.625 232 12754.95 -16.82 55169.10 88888.00 2008-08-19 21:57:51.750 232 12754.92 -16.82 55169.10 88888.00 2008-08-19 21:57:51.875 232 12754.98 -16.88 55169.10 88888.00 2008-08-19 21:57:52.000 232 12754.98 -16.85 55169.07 88888.00 2008-08-19 21:57:52.125 232 12754.90 -16.88 55169.05 88888.00 2008-08-19 21:57:52.250 232 12755.00 -16.88 55169.07 88888.00 2008-08-19 21:57:52.375 232 12755.10 -16.85 55169.07 88888.00 2008-08-19 21:57:52.500 232 12755.10 -16.85 55169.07 88888.00 2008-08-19 21:57:52.625 232 12755.08 -16.88 55169.05 88888.00 2008-08-19 21:57:52.750 232 12755.05 -16.85 55169.07 88888.00 2008-08-19 21:57:52.875 232 12755.12 -16.80 55169.05 88888.00 2008-08-19 21:57:53.000 232 12755.17 -16.80 55169.00 88888.00 2008-08-19 21:57:53.125 232 12755.10 -16.82 55169.00 88888.00 2008-08-19 21:57:53.250 232 12755.05 -16.82 55169.00 88888.00 2008-08-19 21:57:53.375 232 12755.05 -16.82 55169.00 88888.00 2008-08-19 21:57:53.500 232 12755.08 -16.80 55168.95 88888.00 2008-08-19 21:57:53.625 232 12755.05 -16.80 55168.93 88888.00 2008-08-19 21:57:53.750 232 12755.08 -16.77 55168.93 88888.00 2008-08-19 21:57:53.875 232 12755.02 -16.85 55168.90 88888.00 2008-08-19 21:57:54.000 232 12755.02 -16.82 55168.90 88888.00 2008-08-19 21:57:54.125 232 12755.10 -16.77 55168.97 88888.00 2008-08-19 21:57:54.250 232 12755.10 -16.75 55168.95 88888.00 2008-08-19 21:57:54.375 232 12755.12 -16.75 55168.93 88888.00 2008-08-19 21:57:54.500 232 12755.08 -16.75 55168.90 88888.00 2008-08-19 21:57:54.625 232 12755.10 -16.75 55168.93 88888.00 2008-08-19 21:57:54.750 232 12755.15 -16.77 55168.93 88888.00 2008-08-19 21:57:54.875 232 12755.12 -16.75 55168.90 88888.00 2008-08-19 21:57:55.000 232 12755.10 -16.73 55168.90 88888.00 2008-08-19 21:57:55.125 232 12755.12 -16.75 55168.88 88888.00 2008-08-19 21:57:55.250 232 12755.12 -16.80 55168.85 88888.00 2008-08-19 21:57:55.375 232 12755.17 -16.75 55168.85 88888.00 2008-08-19 21:57:55.500 232 12755.12 -16.68 55168.82 88888.00 2008-08-19 21:57:55.625 232 12755.17 -16.70 55168.85 88888.00 2008-08-19 21:57:55.750 232 12755.23 -16.68 55168.88 88888.00 2008-08-19 21:57:55.875 232 12755.25 -16.62 55168.93 88888.00 2008-08-19 21:57:56.000 232 12755.25 -16.62 55168.93 88888.00 2008-08-19 21:57:56.125 232 12755.25 -16.65 55168.88 88888.00 2008-08-19 21:57:56.250 232 12755.23 -16.68 55168.90 88888.00 2008-08-19 21:57:56.375 232 12755.27 -16.68 55168.88 88888.00 2008-08-19 21:57:56.500 232 12755.30 -16.70 55168.82 88888.00 2008-08-19 21:57:56.625 232 12755.33 -16.70 55168.85 88888.00 2008-08-19 21:57:56.750 232 12755.27 -16.70 55168.85 88888.00 2008-08-19 21:57:56.875 232 12755.23 -16.73 55168.88 88888.00 2008-08-19 21:57:57.000 232 12755.17 -16.73 55168.82 88888.00 2008-08-19 21:57:57.125 232 12755.23 -16.68 55168.82 88888.00 2008-08-19 21:57:57.250 232 12755.20 -16.65 55168.82 88888.00 2008-08-19 21:57:57.375 232 12755.23 -16.65 55168.80 88888.00 2008-08-19 21:57:57.500 232 12755.27 -16.65 55168.80 88888.00 2008-08-19 21:57:57.625 232 12755.23 -16.73 55168.80 88888.00 2008-08-19 21:57:57.750 232 12755.15 -16.75 55168.75 88888.00 2008-08-19 21:57:57.875 232 12755.20 -16.75 55168.72 88888.00 2008-08-19 21:57:58.000 232 12755.23 -16.68 55168.75 88888.00 2008-08-19 21:57:58.125 232 12755.20 -16.68 55168.78 88888.00 2008-08-19 21:57:58.250 232 12755.15 -16.70 55168.75 88888.00 2008-08-19 21:57:58.375 232 12755.20 -16.65 55168.75 88888.00 2008-08-19 21:57:58.500 232 12755.20 -16.65 55168.78 88888.00 2008-08-19 21:57:58.625 232 12755.20 -16.65 55168.78 88888.00 2008-08-19 21:57:58.750 232 12755.25 -16.57 55168.80 88888.00 2008-08-19 21:57:58.875 232 12755.23 -16.60 55168.75 88888.00 2008-08-19 21:57:59.000 232 12755.15 -16.65 55168.72 88888.00 2008-08-19 21:57:59.125 232 12755.15 -16.62 55168.75 88888.00 2008-08-19 21:57:59.250 232 12755.17 -16.60 55168.72 88888.00 2008-08-19 21:57:59.375 232 12755.20 -16.57 55168.72 88888.00 2008-08-19 21:57:59.500 232 12755.20 -16.65 55168.72 88888.00 2008-08-19 21:57:59.625 232 12755.25 -16.57 55168.75 88888.00 2008-08-19 21:57:59.750 232 12755.23 -16.55 55168.70 88888.00 2008-08-19 21:57:59.875 232 12755.20 -16.60 55168.70 88888.00 2008-08-19 21:58:00.000 232 12755.23 -16.55 55168.72 88888.00 2008-08-19 21:58:00.125 232 12755.27 -16.52 55168.75 88888.00 2008-08-19 21:58:00.250 232 12755.25 -16.57 55168.75 88888.00 2008-08-19 21:58:00.375 232 12755.27 -16.55 55168.72 88888.00 2008-08-19 21:58:00.500 232 12755.25 -16.57 55168.72 88888.00 2008-08-19 21:58:00.625 232 12755.23 -16.55 55168.75 88888.00 2008-08-19 21:58:00.750 232 12755.20 -16.55 55168.72 88888.00 2008-08-19 21:58:00.875 232 12755.20 -16.55 55168.70 88888.00 2008-08-19 21:58:01.000 232 12755.12 -16.57 55168.68 88888.00 2008-08-19 21:58:01.125 232 12755.05 -16.57 55168.68 88888.00 2008-08-19 21:58:01.250 232 12755.08 -16.55 55168.72 88888.00 2008-08-19 21:58:01.375 232 12755.17 -16.52 55168.72 88888.00 2008-08-19 21:58:01.500 232 12755.17 -16.57 55168.68 88888.00 2008-08-19 21:58:01.625 232 12755.15 -16.52 55168.70 88888.00 2008-08-19 21:58:01.750 232 12755.12 -16.52 55168.75 88888.00 2008-08-19 21:58:01.875 232 12755.12 -16.50 55168.72 88888.00 2008-08-19 21:58:02.000 232 12755.12 -16.50 55168.70 88888.00 2008-08-19 21:58:02.125 232 12755.10 -16.57 55168.70 88888.00 2008-08-19 21:58:02.250 232 12754.98 -16.65 55168.68 88888.00 2008-08-19 21:58:02.375 232 12755.00 -16.60 55168.65 88888.00 2008-08-19 21:58:02.500 232 12755.08 -16.55 55168.70 88888.00 2008-08-19 21:58:02.625 232 12755.05 -16.50 55168.70 88888.00 2008-08-19 21:58:02.750 232 12754.95 -16.55 55168.68 88888.00 2008-08-19 21:58:02.875 232 12754.90 -16.55 55168.65 88888.00 2008-08-19 21:58:03.000 232 12754.92 -16.52 55168.65 88888.00 2008-08-19 21:58:03.125 232 12754.98 -16.52 55168.68 88888.00 2008-08-19 21:58:03.250 232 12754.98 -16.55 55168.68 88888.00 2008-08-19 21:58:03.375 232 12755.00 -16.52 55168.68 88888.00 2008-08-19 21:58:03.500 232 12754.98 -16.55 55168.65 88888.00 2008-08-19 21:58:03.625 232 12755.00 -16.50 55168.68 88888.00 2008-08-19 21:58:03.750 232 12755.10 -16.45 55168.70 88888.00 2008-08-19 21:58:03.875 232 12755.08 -16.48 55168.70 88888.00 2008-08-19 21:58:04.000 232 12754.98 -16.50 55168.68 88888.00 2008-08-19 21:58:04.125 232 12754.92 -16.48 55168.68 88888.00 2008-08-19 21:58:04.250 232 12754.88 -16.45 55168.68 88888.00 2008-08-19 21:58:04.375 232 12754.85 -16.48 55168.68 88888.00 2008-08-19 21:58:04.500 232 12754.85 -16.55 55168.68 88888.00 2008-08-19 21:58:04.625 232 12754.88 -16.55 55168.68 88888.00 2008-08-19 21:58:04.750 232 12754.90 -16.45 55168.68 88888.00 2008-08-19 21:58:04.875 232 12754.83 -16.45 55168.68 88888.00 2008-08-19 21:58:05.000 232 12754.80 -16.52 55168.68 88888.00 2008-08-19 21:58:05.125 232 12754.70 -16.57 55168.68 88888.00 2008-08-19 21:58:05.250 232 12754.60 -16.57 55168.65 88888.00 2008-08-19 21:58:05.375 232 12754.67 -16.55 55168.65 88888.00 2008-08-19 21:58:05.500 232 12754.75 -16.52 55168.68 88888.00 2008-08-19 21:58:05.625 232 12754.73 -16.48 55168.70 88888.00 2008-08-19 21:58:05.750 232 12754.67 -16.50 55168.70 88888.00 2008-08-19 21:58:05.875 232 12754.65 -16.52 55168.70 88888.00 2008-08-19 21:58:06.000 232 12754.67 -16.52 55168.70 88888.00 2008-08-19 21:58:06.125 232 12754.70 -16.45 55168.70 88888.00 2008-08-19 21:58:06.250 232 12754.67 -16.45 55168.72 88888.00 2008-08-19 21:58:06.375 232 12754.65 -16.43 55168.68 88888.00 2008-08-19 21:58:06.500 232 12754.60 -16.45 55168.65 88888.00 2008-08-19 21:58:06.625 232 12754.60 -16.45 55168.68 88888.00 2008-08-19 21:58:06.750 232 12754.55 -16.43 55168.65 88888.00 2008-08-19 21:58:06.875 232 12754.55 -16.52 55168.62 88888.00 2008-08-19 21:58:07.000 232 12754.50 -16.57 55168.60 88888.00 2008-08-19 21:58:07.125 232 12754.50 -16.50 55168.65 88888.00 2008-08-19 21:58:07.250 232 12754.45 -16.40 55168.70 88888.00 2008-08-19 21:58:07.375 232 12754.48 -16.43 55168.68 88888.00 2008-08-19 21:58:07.500 232 12754.48 -16.48 55168.62 88888.00 2008-08-19 21:58:07.625 232 12754.52 -16.45 55168.65 88888.00 2008-08-19 21:58:07.750 232 12754.50 -16.45 55168.62 88888.00 2008-08-19 21:58:07.875 232 12754.40 -16.52 55168.62 88888.00 2008-08-19 21:58:08.000 232 12754.42 -16.55 55168.65 88888.00 2008-08-19 21:58:08.125 232 12754.48 -16.50 55168.70 88888.00 2008-08-19 21:58:08.250 232 12754.48 -16.48 55168.70 88888.00 2008-08-19 21:58:08.375 232 12754.48 -16.50 55168.68 88888.00 2008-08-19 21:58:08.500 232 12754.35 -16.52 55168.68 88888.00 2008-08-19 21:58:08.625 232 12754.27 -16.48 55168.65 88888.00 2008-08-19 21:58:08.750 232 12754.30 -16.48 55168.65 88888.00 2008-08-19 21:58:08.875 232 12754.30 -16.48 55168.68 88888.00 2008-08-19 21:58:09.000 232 12754.25 -16.52 55168.65 88888.00 2008-08-19 21:58:09.125 232 12754.23 -16.52 55168.62 88888.00 2008-08-19 21:58:09.250 232 12754.20 -16.50 55168.68 88888.00 2008-08-19 21:58:09.375 232 12754.23 -16.45 55168.70 88888.00 2008-08-19 21:58:09.500 232 12754.17 -16.43 55168.68 88888.00 2008-08-19 21:58:09.625 232 12754.12 -16.43 55168.68 88888.00 2008-08-19 21:58:09.750 232 12754.08 -16.48 55168.68 88888.00 2008-08-19 21:58:09.875 232 12754.05 -16.50 55168.68 88888.00 2008-08-19 21:58:10.000 232 12754.10 -16.48 55168.65 88888.00 2008-08-19 21:58:10.125 232 12754.05 -16.50 55168.68 88888.00 2008-08-19 21:58:10.250 232 12754.05 -16.50 55168.68 88888.00 2008-08-19 21:58:10.375 232 12754.05 -16.45 55168.70 88888.00 2008-08-19 21:58:10.500 232 12754.02 -16.48 55168.70 88888.00 2008-08-19 21:58:10.625 232 12753.98 -16.50 55168.70 88888.00 2008-08-19 21:58:10.750 232 12753.95 -16.48 55168.70 88888.00 2008-08-19 21:58:10.875 232 12753.88 -16.55 55168.70 88888.00 2008-08-19 21:58:11.000 232 12753.85 -16.52 55168.70 88888.00 2008-08-19 21:58:11.125 232 12753.88 -16.48 55168.72 88888.00 2008-08-19 21:58:11.250 232 12753.90 -16.45 55168.75 88888.00 2008-08-19 21:58:11.375 232 12753.95 -16.43 55168.75 88888.00 2008-08-19 21:58:11.500 232 12753.90 -16.45 55168.72 88888.00 2008-08-19 21:58:11.625 232 12753.80 -16.50 55168.70 88888.00 2008-08-19 21:58:11.750 232 12753.77 -16.48 55168.70 88888.00 2008-08-19 21:58:11.875 232 12753.75 -16.52 55168.68 88888.00 2008-08-19 21:58:12.000 232 12753.67 -16.55 55168.70 88888.00 2008-08-19 21:58:12.125 232 12753.67 -16.50 55168.72 88888.00 2008-08-19 21:58:12.250 232 12753.67 -16.48 55168.78 88888.00 2008-08-19 21:58:12.375 232 12753.65 -16.45 55168.78 88888.00 2008-08-19 21:58:12.500 232 12753.55 -16.50 55168.72 88888.00 2008-08-19 21:58:12.625 232 12753.50 -16.55 55168.70 88888.00 2008-08-19 21:58:12.750 232 12753.52 -16.45 55168.72 88888.00 2008-08-19 21:58:12.875 232 12753.55 -16.45 55168.78 88888.00 2008-08-19 21:58:13.000 232 12753.58 -16.50 55168.75 88888.00 2008-08-19 21:58:13.125 232 12753.50 -16.55 55168.75 88888.00 2008-08-19 21:58:13.250 232 12753.40 -16.57 55168.72 88888.00 2008-08-19 21:58:13.375 232 12753.45 -16.52 55168.75 88888.00 2008-08-19 21:58:13.500 232 12753.45 -16.55 55168.75 88888.00 2008-08-19 21:58:13.625 232 12753.40 -16.57 55168.75 88888.00 2008-08-19 21:58:13.750 232 12753.38 -16.60 55168.75 88888.00 2008-08-19 21:58:13.875 232 12753.35 -16.65 55168.75 88888.00 2008-08-19 21:58:14.000 232 12753.35 -16.57 55168.78 88888.00 2008-08-19 21:58:14.125 232 12753.30 -16.62 55168.75 88888.00 2008-08-19 21:58:14.250 232 12753.27 -16.57 55168.80 88888.00 2008-08-19 21:58:14.375 232 12753.25 -16.52 55168.82 88888.00 2008-08-19 21:58:14.500 232 12753.20 -16.55 55168.82 88888.00 2008-08-19 21:58:14.625 232 12753.17 -16.62 55168.80 88888.00 2008-08-19 21:58:14.750 232 12753.12 -16.65 55168.80 88888.00 2008-08-19 21:58:14.875 232 12753.17 -16.60 55168.80 88888.00 2008-08-19 21:58:15.000 232 12753.15 -16.60 55168.78 88888.00 2008-08-19 21:58:15.125 232 12753.12 -16.65 55168.82 88888.00 2008-08-19 21:58:15.250 232 12753.05 -16.70 55168.80 88888.00 2008-08-19 21:58:15.375 232 12752.95 -16.75 55168.80 88888.00 2008-08-19 21:58:15.500 232 12752.88 -16.75 55168.78 88888.00 2008-08-19 21:58:15.625 232 12752.90 -16.75 55168.78 88888.00 2008-08-19 21:58:15.750 232 12752.98 -16.73 55168.80 88888.00 2008-08-19 21:58:15.875 232 12752.98 -16.73 55168.80 88888.00 2008-08-19 21:58:16.000 232 12752.92 -16.77 55168.78 88888.00 2008-08-19 21:58:16.125 232 12752.85 -16.80 55168.80 88888.00 2008-08-19 21:58:16.250 232 12752.77 -16.80 55168.80 88888.00 2008-08-19 21:58:16.375 232 12752.85 -16.75 55168.78 88888.00 2008-08-19 21:58:16.500 232 12752.85 -16.80 55168.80 88888.00 2008-08-19 21:58:16.625 232 12752.77 -16.80 55168.80 88888.00 2008-08-19 21:58:16.750 232 12752.75 -16.80 55168.80 88888.00 2008-08-19 21:58:16.875 232 12752.80 -16.75 55168.82 88888.00 2008-08-19 21:58:17.000 232 12752.77 -16.80 55168.80 88888.00 2008-08-19 21:58:17.125 232 12752.73 -16.90 55168.80 88888.00 2008-08-19 21:58:17.250 232 12752.73 -16.85 55168.82 88888.00 2008-08-19 21:58:17.375 232 12752.83 -16.80 55168.82 88888.00 2008-08-19 21:58:17.500 232 12752.88 -16.75 55168.82 88888.00 2008-08-19 21:58:17.625 232 12752.83 -16.75 55168.85 88888.00 2008-08-19 21:58:17.750 232 12752.77 -16.75 55168.90 88888.00 2008-08-19 21:58:17.875 232 12752.73 -16.77 55168.88 88888.00 2008-08-19 21:58:18.000 232 12752.65 -16.80 55168.85 88888.00 2008-08-19 21:58:18.125 232 12752.70 -16.85 55168.85 88888.00 2008-08-19 21:58:18.250 232 12752.73 -16.85 55168.88 88888.00 2008-08-19 21:58:18.375 232 12752.70 -16.85 55168.85 88888.00 2008-08-19 21:58:18.500 232 12752.70 -16.82 55168.88 88888.00 2008-08-19 21:58:18.625 232 12752.67 -16.82 55168.85 88888.00 2008-08-19 21:58:18.750 232 12752.58 -16.82 55168.82 88888.00 2008-08-19 21:58:18.875 232 12752.60 -16.82 55168.85 88888.00 2008-08-19 21:58:19.000 232 12752.60 -16.88 55168.82 88888.00 2008-08-19 21:58:19.125 232 12752.58 -16.85 55168.85 88888.00 2008-08-19 21:58:19.250 232 12752.58 -16.88 55168.88 88888.00 2008-08-19 21:58:19.375 232 12752.60 -16.85 55168.90 88888.00 2008-08-19 21:58:19.500 232 12752.55 -16.82 55168.93 88888.00 2008-08-19 21:58:19.625 232 12752.48 -16.90 55168.90 88888.00 2008-08-19 21:58:19.750 232 12752.50 -16.90 55168.88 88888.00 2008-08-19 21:58:19.875 232 12752.52 -16.93 55168.85 88888.00 2008-08-19 21:58:20.000 232 12752.55 -16.93 55168.82 88888.00 2008-08-19 21:58:20.125 232 12752.50 -16.93 55168.85 88888.00 2008-08-19 21:58:20.250 232 12752.48 -16.90 55168.85 88888.00 2008-08-19 21:58:20.375 232 12752.60 -16.85 55168.90 88888.00 2008-08-19 21:58:20.500 232 12752.50 -16.85 55168.93 88888.00 2008-08-19 21:58:20.625 232 12752.42 -16.85 55168.90 88888.00 2008-08-19 21:58:20.750 232 12752.45 -16.82 55168.93 88888.00 2008-08-19 21:58:20.875 232 12752.48 -16.82 55168.88 88888.00 2008-08-19 21:58:21.000 232 12752.48 -16.88 55168.85 88888.00 2008-08-19 21:58:21.125 232 12752.48 -16.90 55168.85 88888.00 2008-08-19 21:58:21.250 232 12752.35 -16.95 55168.80 88888.00 2008-08-19 21:58:21.375 232 12752.33 -16.90 55168.80 88888.00 2008-08-19 21:58:21.500 232 12752.35 -16.82 55168.80 88888.00 2008-08-19 21:58:21.625 232 12752.40 -16.88 55168.80 88888.00 2008-08-19 21:58:21.750 232 12752.45 -16.93 55168.80 88888.00 2008-08-19 21:58:21.875 232 12752.52 -16.88 55168.82 88888.00 2008-08-19 21:58:22.000 232 12752.58 -16.85 55168.78 88888.00 2008-08-19 21:58:22.125 232 12752.60 -16.88 55168.78 88888.00 2008-08-19 21:58:22.250 232 12752.55 -16.90 55168.80 88888.00 2008-08-19 21:58:22.375 232 12752.62 -16.82 55168.82 88888.00 2008-08-19 21:58:22.500 232 12752.65 -16.82 55168.82 88888.00 2008-08-19 21:58:22.625 232 12752.58 -16.88 55168.80 88888.00 2008-08-19 21:58:22.750 232 12752.55 -16.88 55168.80 88888.00 2008-08-19 21:58:22.875 232 12752.58 -16.88 55168.80 88888.00 2008-08-19 21:58:23.000 232 12752.65 -16.85 55168.78 88888.00 2008-08-19 21:58:23.125 232 12752.62 -16.80 55168.80 88888.00 2008-08-19 21:58:23.250 232 12752.65 -16.82 55168.82 88888.00 2008-08-19 21:58:23.375 232 12752.73 -16.80 55168.80 88888.00 2008-08-19 21:58:23.500 232 12752.65 -16.85 55168.80 88888.00 2008-08-19 21:58:23.625 232 12752.70 -16.82 55168.80 88888.00 2008-08-19 21:58:23.750 232 12752.73 -16.80 55168.82 88888.00 2008-08-19 21:58:23.875 232 12752.70 -16.80 55168.82 88888.00 2008-08-19 21:58:24.000 232 12752.70 -16.82 55168.78 88888.00 2008-08-19 21:58:24.125 232 12752.70 -16.82 55168.78 88888.00 2008-08-19 21:58:24.250 232 12752.70 -16.85 55168.78 88888.00 2008-08-19 21:58:24.375 232 12752.73 -16.82 55168.78 88888.00 2008-08-19 21:58:24.500 232 12752.77 -16.80 55168.78 88888.00 2008-08-19 21:58:24.625 232 12752.77 -16.75 55168.78 88888.00 2008-08-19 21:58:24.750 232 12752.75 -16.73 55168.80 88888.00 2008-08-19 21:58:24.875 232 12752.77 -16.75 55168.80 88888.00 2008-08-19 21:58:25.000 232 12752.77 -16.77 55168.80 88888.00 2008-08-19 21:58:25.125 232 12752.77 -16.75 55168.78 88888.00 2008-08-19 21:58:25.250 232 12752.67 -16.73 55168.80 88888.00 2008-08-19 21:58:25.375 232 12752.67 -16.75 55168.78 88888.00 2008-08-19 21:58:25.500 232 12752.70 -16.75 55168.75 88888.00 2008-08-19 21:58:25.625 232 12752.75 -16.62 55168.75 88888.00 2008-08-19 21:58:25.750 232 12752.77 -16.65 55168.75 88888.00 2008-08-19 21:58:25.875 232 12752.75 -16.73 55168.72 88888.00 2008-08-19 21:58:26.000 232 12752.73 -16.77 55168.68 88888.00 2008-08-19 21:58:26.125 232 12752.75 -16.77 55168.70 88888.00 2008-08-19 21:58:26.250 232 12752.85 -16.68 55168.75 88888.00 2008-08-19 21:58:26.375 232 12752.92 -16.62 55168.75 88888.00 2008-08-19 21:58:26.500 232 12752.90 -16.60 55168.72 88888.00 2008-08-19 21:58:26.625 232 12752.95 -16.65 55168.72 88888.00 2008-08-19 21:58:26.750 232 12752.92 -16.62 55168.72 88888.00 2008-08-19 21:58:26.875 232 12752.98 -16.65 55168.72 88888.00 2008-08-19 21:58:27.000 232 12753.00 -16.68 55168.68 88888.00 2008-08-19 21:58:27.125 232 12752.98 -16.68 55168.68 88888.00 2008-08-19 21:58:27.250 232 12753.00 -16.62 55168.68 88888.00 2008-08-19 21:58:27.375 232 12753.10 -16.55 55168.65 88888.00 2008-08-19 21:58:27.500 232 12753.00 -16.57 55168.62 88888.00 2008-08-19 21:58:27.625 232 12753.02 -16.57 55168.68 88888.00 2008-08-19 21:58:27.750 232 12753.10 -16.52 55168.65 88888.00 2008-08-19 21:58:27.875 232 12753.15 -16.50 55168.62 88888.00 2008-08-19 21:58:28.000 232 12753.15 -16.57 55168.60 88888.00 2008-08-19 21:58:28.125 232 12753.08 -16.60 55168.60 88888.00 2008-08-19 21:58:28.250 232 12753.08 -16.55 55168.60 88888.00 2008-08-19 21:58:28.375 232 12753.17 -16.48 55168.62 88888.00 2008-08-19 21:58:28.500 232 12753.17 -16.48 55168.62 88888.00 2008-08-19 21:58:28.625 232 12753.20 -16.50 55168.62 88888.00 2008-08-19 21:58:28.750 232 12753.17 -16.48 55168.62 88888.00 2008-08-19 21:58:28.875 232 12753.17 -16.45 55168.57 88888.00 2008-08-19 21:58:29.000 232 12753.20 -16.40 55168.55 88888.00 2008-08-19 21:58:29.125 232 12753.30 -16.40 55168.57 88888.00 2008-08-19 21:58:29.250 232 12753.25 -16.43 55168.53 88888.00 2008-08-19 21:58:29.375 232 12753.27 -16.45 55168.53 88888.00 2008-08-19 21:58:29.500 232 12753.33 -16.43 55168.53 88888.00 2008-08-19 21:58:29.625 232 12753.33 -16.48 55168.53 88888.00 2008-08-19 21:58:29.750 232 12753.30 -16.45 55168.50 88888.00 2008-08-19 21:58:29.875 232 12753.38 -16.40 55168.50 88888.00 2008-08-19 21:58:30.000 232 12753.38 -16.38 55168.50 88888.00 2008-08-19 21:58:30.125 232 12753.35 -16.38 55168.53 88888.00 2008-08-19 21:58:30.250 232 12753.33 -16.38 55168.50 88888.00 2008-08-19 21:58:30.375 232 12753.38 -16.35 55168.45 88888.00 2008-08-19 21:58:30.500 232 12753.42 -16.32 55168.47 88888.00 2008-08-19 21:58:30.625 232 12753.42 -16.32 55168.47 88888.00 2008-08-19 21:58:30.750 232 12753.45 -16.35 55168.45 88888.00 2008-08-19 21:58:30.875 232 12753.48 -16.32 55168.43 88888.00 2008-08-19 21:58:31.000 232 12753.45 -16.32 55168.45 88888.00 2008-08-19 21:58:31.125 232 12753.50 -16.38 55168.47 88888.00 2008-08-19 21:58:31.250 232 12753.50 -16.35 55168.43 88888.00 2008-08-19 21:58:31.375 232 12753.48 -16.38 55168.38 88888.00 2008-08-19 21:58:31.500 232 12753.42 -16.38 55168.35 88888.00 2008-08-19 21:58:31.625 232 12753.48 -16.35 55168.35 88888.00 2008-08-19 21:58:31.750 232 12753.52 -16.35 55168.38 88888.00 2008-08-19 21:58:31.875 232 12753.50 -16.38 55168.40 88888.00 2008-08-19 21:58:32.000 232 12753.52 -16.40 55168.35 88888.00 2008-08-19 21:58:32.125 232 12753.60 -16.38 55168.35 88888.00 2008-08-19 21:58:32.250 232 12753.60 -16.32 55168.40 88888.00 2008-08-19 21:58:32.375 232 12753.70 -16.23 55168.40 88888.00 2008-08-19 21:58:32.500 232 12753.70 -16.25 55168.35 88888.00 2008-08-19 21:58:32.625 232 12753.70 -16.32 55168.35 88888.00 2008-08-19 21:58:32.750 232 12753.67 -16.38 55168.32 88888.00 2008-08-19 21:58:32.875 232 12753.70 -16.35 55168.32 88888.00 2008-08-19 21:58:33.000 232 12753.70 -16.32 55168.32 88888.00 2008-08-19 21:58:33.125 232 12753.67 -16.30 55168.32 88888.00 2008-08-19 21:58:33.250 232 12753.65 -16.32 55168.35 88888.00 2008-08-19 21:58:33.375 232 12753.73 -16.25 55168.35 88888.00 2008-08-19 21:58:33.500 232 12753.80 -16.25 55168.32 88888.00 2008-08-19 21:58:33.625 232 12753.80 -16.20 55168.32 88888.00 2008-08-19 21:58:33.750 232 12753.83 -16.20 55168.32 88888.00 2008-08-19 21:58:33.875 232 12753.83 -16.23 55168.28 88888.00 2008-08-19 21:58:34.000 232 12753.75 -16.27 55168.25 88888.00 2008-08-19 21:58:34.125 232 12753.77 -16.25 55168.28 88888.00 2008-08-19 21:58:34.250 232 12753.80 -16.23 55168.28 88888.00 2008-08-19 21:58:34.375 232 12753.88 -16.23 55168.28 88888.00 2008-08-19 21:58:34.500 232 12753.85 -16.25 55168.28 88888.00 2008-08-19 21:58:34.625 232 12753.90 -16.18 55168.28 88888.00 2008-08-19 21:58:34.750 232 12753.85 -16.20 55168.25 88888.00 2008-08-19 21:58:34.875 232 12753.77 -16.25 55168.28 88888.00 2008-08-19 21:58:35.000 232 12753.80 -16.25 55168.28 88888.00 2008-08-19 21:58:35.125 232 12753.85 -16.23 55168.28 88888.00 2008-08-19 21:58:35.250 232 12753.85 -16.20 55168.25 88888.00 2008-08-19 21:58:35.375 232 12753.88 -16.20 55168.25 88888.00 2008-08-19 21:58:35.500 232 12753.85 -16.20 55168.22 88888.00 2008-08-19 21:58:35.625 232 12753.85 -16.18 55168.20 88888.00 2008-08-19 21:58:35.750 232 12753.90 -16.20 55168.20 88888.00 2008-08-19 21:58:35.875 232 12753.95 -16.23 55168.18 88888.00 2008-08-19 21:58:36.000 232 12753.95 -16.23 55168.18 88888.00 2008-08-19 21:58:36.125 232 12754.00 -16.25 55168.18 88888.00 2008-08-19 21:58:36.250 232 12753.98 -16.23 55168.20 88888.00 2008-08-19 21:58:36.375 232 12753.95 -16.23 55168.18 88888.00 2008-08-19 21:58:36.500 232 12753.95 -16.20 55168.18 88888.00 2008-08-19 21:58:36.625 232 12753.90 -16.25 55168.15 88888.00 2008-08-19 21:58:36.750 232 12753.85 -16.30 55168.12 88888.00 2008-08-19 21:58:36.875 232 12753.88 -16.25 55168.15 88888.00 2008-08-19 21:58:37.000 232 12753.98 -16.23 55168.12 88888.00 2008-08-19 21:58:37.125 232 12753.92 -16.23 55168.15 88888.00 2008-08-19 21:58:37.250 232 12753.88 -16.20 55168.15 88888.00 2008-08-19 21:58:37.375 232 12753.92 -16.25 55168.15 88888.00 2008-08-19 21:58:37.500 232 12753.92 -16.27 55168.12 88888.00 2008-08-19 21:58:37.625 232 12753.92 -16.30 55168.10 88888.00 2008-08-19 21:58:37.750 232 12753.90 -16.32 55168.12 88888.00 2008-08-19 21:58:37.875 232 12754.02 -16.27 55168.18 88888.00 2008-08-19 21:58:38.000 232 12754.08 -16.25 55168.15 88888.00 2008-08-19 21:58:38.125 232 12754.05 -16.23 55168.12 88888.00 2008-08-19 21:58:38.250 232 12753.98 -16.27 55168.15 88888.00 2008-08-19 21:58:38.375 232 12753.98 -16.38 55168.10 88888.00 2008-08-19 21:58:38.500 232 12753.98 -16.40 55168.10 88888.00 2008-08-19 21:58:38.625 232 12754.00 -16.35 55168.12 88888.00 2008-08-19 21:58:38.750 232 12753.92 -16.32 55168.15 88888.00 2008-08-19 21:58:38.875 232 12753.95 -16.35 55168.12 88888.00 2008-08-19 21:58:39.000 232 12754.00 -16.35 55168.15 88888.00 2008-08-19 21:58:39.125 232 12754.08 -16.35 55168.12 88888.00 2008-08-19 21:58:39.250 232 12754.05 -16.38 55168.12 88888.00 2008-08-19 21:58:39.375 232 12754.02 -16.40 55168.10 88888.00 2008-08-19 21:58:39.500 232 12754.02 -16.43 55168.12 88888.00 2008-08-19 21:58:39.625 232 12754.02 -16.40 55168.12 88888.00 2008-08-19 21:58:39.750 232 12754.08 -16.35 55168.12 88888.00 2008-08-19 21:58:39.875 232 12754.10 -16.38 55168.12 88888.00 2008-08-19 21:58:40.000 232 12754.05 -16.38 55168.10 88888.00 2008-08-19 21:58:40.125 232 12753.98 -16.35 55168.10 88888.00 2008-08-19 21:58:40.250 232 12754.00 -16.40 55168.10 88888.00 2008-08-19 21:58:40.375 232 12754.00 -16.43 55168.07 88888.00 2008-08-19 21:58:40.500 232 12753.95 -16.40 55168.07 88888.00 2008-08-19 21:58:40.625 232 12753.92 -16.43 55168.07 88888.00 2008-08-19 21:58:40.750 232 12753.90 -16.43 55168.07 88888.00 2008-08-19 21:58:40.875 232 12753.90 -16.45 55168.07 88888.00 2008-08-19 21:58:41.000 232 12753.90 -16.52 55168.07 88888.00 2008-08-19 21:58:41.125 232 12753.98 -16.50 55168.07 88888.00 2008-08-19 21:58:41.250 232 12754.02 -16.45 55168.10 88888.00 2008-08-19 21:58:41.375 232 12754.02 -16.48 55168.07 88888.00 2008-08-19 21:58:41.500 232 12753.98 -16.45 55168.07 88888.00 2008-08-19 21:58:41.625 232 12753.98 -16.43 55168.10 88888.00 2008-08-19 21:58:41.750 232 12754.00 -16.43 55168.10 88888.00 2008-08-19 21:58:41.875 232 12754.05 -16.40 55168.07 88888.00 2008-08-19 21:58:42.000 232 12754.05 -16.48 55168.07 88888.00 2008-08-19 21:58:42.125 232 12753.95 -16.50 55168.03 88888.00 2008-08-19 21:58:42.250 232 12753.88 -16.52 55168.05 88888.00 2008-08-19 21:58:42.375 232 12753.92 -16.52 55168.03 88888.00 2008-08-19 21:58:42.500 232 12753.98 -16.50 55168.07 88888.00 2008-08-19 21:58:42.625 232 12753.95 -16.52 55168.07 88888.00 2008-08-19 21:58:42.750 232 12753.98 -16.48 55168.07 88888.00 2008-08-19 21:58:42.875 232 12754.00 -16.38 55168.10 88888.00 2008-08-19 21:58:43.000 232 12753.98 -16.45 55168.10 88888.00 2008-08-19 21:58:43.125 232 12754.00 -16.48 55168.07 88888.00 2008-08-19 21:58:43.250 232 12754.00 -16.52 55168.07 88888.00 2008-08-19 21:58:43.375 232 12754.02 -16.48 55168.07 88888.00 2008-08-19 21:58:43.500 232 12753.98 -16.45 55168.07 88888.00 2008-08-19 21:58:43.625 232 12753.98 -16.57 55168.07 88888.00 2008-08-19 21:58:43.750 232 12753.95 -16.62 55168.00 88888.00 2008-08-19 21:58:43.875 232 12753.92 -16.62 55167.97 88888.00 2008-08-19 21:58:44.000 232 12753.90 -16.60 55168.03 88888.00 2008-08-19 21:58:44.125 232 12753.92 -16.52 55168.05 88888.00 2008-08-19 21:58:44.250 232 12753.98 -16.55 55168.05 88888.00 2008-08-19 21:58:44.375 232 12754.02 -16.57 55168.05 88888.00 2008-08-19 21:58:44.500 232 12753.95 -16.60 55168.05 88888.00 2008-08-19 21:58:44.625 232 12753.95 -16.62 55168.03 88888.00 2008-08-19 21:58:44.750 232 12753.95 -16.60 55168.05 88888.00 2008-08-19 21:58:44.875 232 12754.00 -16.52 55168.07 88888.00 2008-08-19 21:58:45.000 232 12754.00 -16.60 55168.05 88888.00 2008-08-19 21:58:45.125 232 12753.98 -16.62 55168.03 88888.00 2008-08-19 21:58:45.250 232 12753.95 -16.52 55168.03 88888.00 2008-08-19 21:58:45.375 232 12753.92 -16.52 55168.03 88888.00 2008-08-19 21:58:45.500 232 12753.88 -16.57 55168.00 88888.00 2008-08-19 21:58:45.625 232 12753.90 -16.60 55168.00 88888.00 2008-08-19 21:58:45.750 232 12753.98 -16.60 55168.00 88888.00 2008-08-19 21:58:45.875 232 12753.98 -16.65 55168.00 88888.00 2008-08-19 21:58:46.000 232 12753.95 -16.65 55167.97 88888.00 2008-08-19 21:58:46.125 232 12753.95 -16.57 55167.97 88888.00 2008-08-19 21:58:46.250 232 12753.88 -16.57 55168.03 88888.00 2008-08-19 21:58:46.375 232 12753.95 -16.57 55168.00 88888.00 2008-08-19 21:58:46.500 232 12753.95 -16.60 55168.03 88888.00 2008-08-19 21:58:46.625 232 12753.95 -16.57 55168.03 88888.00 2008-08-19 21:58:46.750 232 12753.90 -16.62 55168.05 88888.00 2008-08-19 21:58:46.875 232 12753.92 -16.60 55168.03 88888.00 2008-08-19 21:58:47.000 232 12753.92 -16.65 55167.97 88888.00 2008-08-19 21:58:47.125 232 12753.92 -16.68 55168.00 88888.00 2008-08-19 21:58:47.250 232 12753.98 -16.57 55168.03 88888.00 2008-08-19 21:58:47.375 232 12754.02 -16.55 55168.00 88888.00 2008-08-19 21:58:47.500 232 12753.92 -16.65 55167.97 88888.00 2008-08-19 21:58:47.625 232 12753.88 -16.68 55168.00 88888.00 2008-08-19 21:58:47.750 232 12753.90 -16.57 55168.05 88888.00 2008-08-19 21:58:47.875 232 12753.90 -16.60 55168.03 88888.00 2008-08-19 21:58:48.000 232 12753.90 -16.70 55168.00 88888.00 2008-08-19 21:58:48.125 232 12753.90 -16.70 55168.00 88888.00 2008-08-19 21:58:48.250 232 12753.95 -16.68 55168.00 88888.00 2008-08-19 21:58:48.375 232 12754.02 -16.60 55168.03 88888.00 2008-08-19 21:58:48.500 232 12753.98 -16.57 55168.03 88888.00 2008-08-19 21:58:48.625 232 12753.98 -16.50 55168.03 88888.00 2008-08-19 21:58:48.750 232 12753.98 -16.57 55168.03 88888.00 2008-08-19 21:58:48.875 232 12753.90 -16.60 55168.00 88888.00 2008-08-19 21:58:49.000 232 12753.92 -16.57 55168.00 88888.00 2008-08-19 21:58:49.125 232 12753.92 -16.60 55168.03 88888.00 2008-08-19 21:58:49.250 232 12753.88 -16.60 55168.03 88888.00 2008-08-19 21:58:49.375 232 12753.88 -16.57 55168.03 88888.00 2008-08-19 21:58:49.500 232 12753.92 -16.60 55168.03 88888.00 2008-08-19 21:58:49.625 232 12753.90 -16.62 55168.00 88888.00 2008-08-19 21:58:49.750 232 12753.95 -16.60 55168.00 88888.00 2008-08-19 21:58:49.875 232 12753.98 -16.57 55167.97 88888.00 2008-08-19 21:58:50.000 232 12753.95 -16.60 55168.00 88888.00 2008-08-19 21:58:50.125 232 12753.92 -16.60 55168.00 88888.00 2008-08-19 21:58:50.250 232 12753.92 -16.60 55167.95 88888.00 2008-08-19 21:58:50.375 232 12753.90 -16.57 55167.97 88888.00 2008-08-19 21:58:50.500 232 12753.83 -16.57 55168.00 88888.00 2008-08-19 21:58:50.625 232 12753.77 -16.57 55168.00 88888.00 2008-08-19 21:58:50.750 232 12753.90 -16.50 55168.03 88888.00 2008-08-19 21:58:50.875 232 12754.00 -16.48 55168.05 88888.00 2008-08-19 21:58:51.000 232 12753.98 -16.50 55168.00 88888.00 2008-08-19 21:58:51.125 232 12753.85 -16.57 55167.97 88888.00 2008-08-19 21:58:51.250 232 12753.88 -16.57 55168.03 88888.00 2008-08-19 21:58:51.375 232 12754.00 -16.48 55168.03 88888.00 2008-08-19 21:58:51.500 232 12754.00 -16.48 55168.05 88888.00 2008-08-19 21:58:51.625 232 12753.95 -16.50 55168.05 88888.00 2008-08-19 21:58:51.750 232 12753.95 -16.50 55168.03 88888.00 2008-08-19 21:58:51.875 232 12753.95 -16.52 55168.03 88888.00 2008-08-19 21:58:52.000 232 12753.90 -16.50 55168.00 88888.00 2008-08-19 21:58:52.125 232 12753.90 -16.48 55168.03 88888.00 2008-08-19 21:58:52.250 232 12753.85 -16.55 55168.03 88888.00 2008-08-19 21:58:52.375 232 12753.83 -16.48 55168.00 88888.00 2008-08-19 21:58:52.500 232 12753.83 -16.50 55168.03 88888.00 2008-08-19 21:58:52.625 232 12753.83 -16.55 55168.03 88888.00 2008-08-19 21:58:52.750 232 12753.80 -16.55 55168.00 88888.00 2008-08-19 21:58:52.875 232 12753.80 -16.55 55167.97 88888.00 2008-08-19 21:58:53.000 232 12753.85 -16.50 55167.97 88888.00 2008-08-19 21:58:53.125 232 12753.83 -16.55 55167.95 88888.00 2008-08-19 21:58:53.250 232 12753.80 -16.55 55168.00 88888.00 2008-08-19 21:58:53.375 232 12753.88 -16.55 55168.00 88888.00 2008-08-19 21:58:53.500 232 12753.85 -16.57 55168.00 88888.00 2008-08-19 21:58:53.625 232 12753.83 -16.55 55168.03 88888.00 2008-08-19 21:58:53.750 232 12753.83 -16.55 55168.03 88888.00 2008-08-19 21:58:53.875 232 12753.85 -16.55 55168.05 88888.00 2008-08-19 21:58:54.000 232 12753.80 -16.50 55168.05 88888.00 2008-08-19 21:58:54.125 232 12753.80 -16.50 55168.03 88888.00 2008-08-19 21:58:54.250 232 12753.85 -16.55 55168.03 88888.00 2008-08-19 21:58:54.375 232 12753.77 -16.62 55168.00 88888.00 2008-08-19 21:58:54.500 232 12753.75 -16.60 55168.00 88888.00 2008-08-19 21:58:54.625 232 12753.75 -16.52 55168.00 88888.00 2008-08-19 21:58:54.750 232 12753.73 -16.55 55168.00 88888.00 2008-08-19 21:58:54.875 232 12753.80 -16.52 55168.03 88888.00 2008-08-19 21:58:55.000 232 12753.83 -16.57 55168.00 88888.00 2008-08-19 21:58:55.125 232 12753.85 -16.55 55168.00 88888.00 2008-08-19 21:58:55.250 232 12753.77 -16.57 55168.03 88888.00 2008-08-19 21:58:55.375 232 12753.73 -16.62 55168.00 88888.00 2008-08-19 21:58:55.500 232 12753.75 -16.60 55168.00 88888.00 2008-08-19 21:58:55.625 232 12753.77 -16.57 55168.03 88888.00 2008-08-19 21:58:55.750 232 12753.77 -16.55 55168.05 88888.00 2008-08-19 21:58:55.875 232 12753.75 -16.55 55168.05 88888.00 2008-08-19 21:58:56.000 232 12753.65 -16.60 55168.00 88888.00 2008-08-19 21:58:56.125 232 12753.65 -16.62 55168.03 88888.00 2008-08-19 21:58:56.250 232 12753.60 -16.73 55168.00 88888.00 2008-08-19 21:58:56.375 232 12753.60 -16.70 55168.00 88888.00 2008-08-19 21:58:56.500 232 12753.67 -16.62 55168.03 88888.00 2008-08-19 21:58:56.625 232 12753.73 -16.57 55168.05 88888.00 2008-08-19 21:58:56.750 232 12753.65 -16.62 55168.05 88888.00 2008-08-19 21:58:56.875 232 12753.58 -16.62 55168.03 88888.00 2008-08-19 21:58:57.000 232 12753.67 -16.60 55168.05 88888.00 2008-08-19 21:58:57.125 232 12753.67 -16.65 55168.03 88888.00 2008-08-19 21:58:57.250 232 12753.62 -16.68 55168.05 88888.00 2008-08-19 21:58:57.375 232 12753.67 -16.65 55168.07 88888.00 2008-08-19 21:58:57.500 232 12753.67 -16.65 55168.07 88888.00 2008-08-19 21:58:57.625 232 12753.67 -16.65 55168.07 88888.00 2008-08-19 21:58:57.750 232 12753.73 -16.65 55168.05 88888.00 2008-08-19 21:58:57.875 232 12753.80 -16.68 55168.03 88888.00 2008-08-19 21:58:58.000 232 12753.77 -16.75 55168.05 88888.00 2008-08-19 21:58:58.125 232 12753.70 -16.75 55168.00 88888.00 2008-08-19 21:58:58.250 232 12753.67 -16.82 55167.97 88888.00 2008-08-19 21:58:58.375 232 12753.75 -16.80 55168.03 88888.00 2008-08-19 21:58:58.500 232 12753.77 -16.75 55168.05 88888.00 2008-08-19 21:58:58.625 232 12753.77 -16.73 55168.05 88888.00 2008-08-19 21:58:58.750 232 12753.80 -16.80 55168.00 88888.00 2008-08-19 21:58:58.875 232 12753.83 -16.82 55168.03 88888.00 2008-08-19 21:58:59.000 232 12753.88 -16.82 55168.00 88888.00 2008-08-19 21:58:59.125 232 12753.85 -16.82 55168.03 88888.00 2008-08-19 21:58:59.250 232 12753.73 -16.88 55168.03 88888.00 2008-08-19 21:58:59.375 232 12753.75 -16.85 55168.05 88888.00 2008-08-19 21:58:59.500 232 12753.73 -16.82 55168.07 88888.00 2008-08-19 21:58:59.625 232 12753.73 -16.85 55168.03 88888.00 2008-08-19 21:58:59.750 232 12753.75 -16.88 55168.03 88888.00 2008-08-19 21:58:59.875 232 12753.83 -16.88 55168.05 88888.00 2008-08-19 21:59:00.000 232 12753.80 -16.82 55168.05 88888.00 2008-08-19 21:59:00.125 232 12753.75 -16.82 55168.03 88888.00 2008-08-19 21:59:00.250 232 12753.75 -16.90 55168.05 88888.00 2008-08-19 21:59:00.375 232 12753.80 -16.90 55168.05 88888.00 2008-08-19 21:59:00.500 232 12753.73 -16.93 55168.03 88888.00 2008-08-19 21:59:00.625 232 12753.70 -16.90 55168.05 88888.00 2008-08-19 21:59:00.750 232 12753.73 -16.93 55168.05 88888.00 2008-08-19 21:59:00.875 232 12753.73 -16.93 55168.05 88888.00 2008-08-19 21:59:01.000 232 12753.80 -16.95 55168.05 88888.00 2008-08-19 21:59:01.125 232 12753.80 -16.93 55168.07 88888.00 2008-08-19 21:59:01.250 232 12753.77 -16.98 55168.10 88888.00 2008-08-19 21:59:01.375 232 12753.85 -16.95 55168.10 88888.00 2008-08-19 21:59:01.500 232 12753.85 -16.98 55168.05 88888.00 2008-08-19 21:59:01.625 232 12753.75 -17.00 55167.97 88888.00 2008-08-19 21:59:01.750 232 12753.75 -17.02 55168.00 88888.00 2008-08-19 21:59:01.875 232 12753.77 -17.00 55168.03 88888.00 2008-08-19 21:59:02.000 232 12753.77 -17.05 55167.97 88888.00 2008-08-19 21:59:02.125 232 12753.75 -17.12 55167.97 88888.00 2008-08-19 21:59:02.250 232 12753.75 -17.10 55167.97 88888.00 2008-08-19 21:59:02.375 232 12753.88 -17.07 55168.00 88888.00 2008-08-19 21:59:02.500 232 12753.90 -17.07 55167.97 88888.00 2008-08-19 21:59:02.625 232 12753.92 -17.07 55168.00 88888.00 2008-08-19 21:59:02.750 232 12753.90 -17.12 55168.05 88888.00 2008-08-19 21:59:02.875 232 12753.90 -17.20 55168.03 88888.00 2008-08-19 21:59:03.000 232 12753.90 -17.23 55167.95 88888.00 2008-08-19 21:59:03.125 232 12753.98 -17.18 55167.97 88888.00 2008-08-19 21:59:03.250 232 12753.95 -17.12 55168.03 88888.00 2008-08-19 21:59:03.375 232 12753.92 -17.12 55168.00 88888.00 2008-08-19 21:59:03.500 232 12753.95 -17.18 55168.00 88888.00 2008-08-19 21:59:03.625 232 12753.88 -17.27 55167.95 88888.00 2008-08-19 21:59:03.750 232 12753.85 -17.27 55167.97 88888.00 2008-08-19 21:59:03.875 232 12753.95 -17.27 55167.97 88888.00 2008-08-19 21:59:04.000 232 12753.88 -17.32 55168.00 88888.00 2008-08-19 21:59:04.125 232 12753.90 -17.27 55168.00 88888.00 2008-08-19 21:59:04.250 232 12753.95 -17.18 55168.05 88888.00 2008-08-19 21:59:04.375 232 12753.95 -17.23 55168.00 88888.00 2008-08-19 21:59:04.500 232 12753.95 -17.27 55167.97 88888.00 2008-08-19 21:59:04.625 232 12754.00 -17.30 55168.00 88888.00 2008-08-19 21:59:04.750 232 12754.02 -17.30 55167.97 88888.00 2008-08-19 21:59:04.875 232 12754.02 -17.27 55167.97 88888.00 2008-08-19 21:59:05.000 232 12754.02 -17.30 55167.97 88888.00 2008-08-19 21:59:05.125 232 12754.05 -17.27 55168.03 88888.00 2008-08-19 21:59:05.250 232 12754.05 -17.32 55168.03 88888.00 2008-08-19 21:59:05.375 232 12754.02 -17.38 55167.97 88888.00 2008-08-19 21:59:05.500 232 12753.98 -17.40 55167.97 88888.00 2008-08-19 21:59:05.625 232 12754.05 -17.35 55168.03 88888.00 2008-08-19 21:59:05.750 232 12754.05 -17.35 55168.00 88888.00 2008-08-19 21:59:05.875 232 12754.05 -17.40 55167.97 88888.00 2008-08-19 21:59:06.000 232 12754.08 -17.45 55167.95 88888.00 2008-08-19 21:59:06.125 232 12754.12 -17.45 55168.00 88888.00 2008-08-19 21:59:06.250 232 12754.12 -17.43 55168.00 88888.00 2008-08-19 21:59:06.375 232 12754.10 -17.45 55167.97 88888.00 2008-08-19 21:59:06.500 232 12754.08 -17.48 55167.97 88888.00 2008-08-19 21:59:06.625 232 12754.12 -17.40 55168.00 88888.00 2008-08-19 21:59:06.750 232 12754.10 -17.43 55168.00 88888.00 2008-08-19 21:59:06.875 232 12754.10 -17.48 55167.97 88888.00 2008-08-19 21:59:07.000 232 12754.08 -17.48 55167.97 88888.00 2008-08-19 21:59:07.125 232 12754.08 -17.43 55168.00 88888.00 2008-08-19 21:59:07.250 232 12754.08 -17.48 55167.97 88888.00 2008-08-19 21:59:07.375 232 12754.15 -17.45 55167.97 88888.00 2008-08-19 21:59:07.500 232 12754.12 -17.48 55167.95 88888.00 2008-08-19 21:59:07.625 232 12754.12 -17.50 55167.93 88888.00 2008-08-19 21:59:07.750 232 12754.20 -17.52 55167.95 88888.00 2008-08-19 21:59:07.875 232 12754.25 -17.52 55167.97 88888.00 2008-08-19 21:59:08.000 232 12754.23 -17.50 55168.00 88888.00 2008-08-19 21:59:08.125 232 12754.23 -17.50 55168.00 88888.00 2008-08-19 21:59:08.250 232 12754.12 -17.52 55168.00 88888.00 2008-08-19 21:59:08.375 232 12754.12 -17.57 55167.95 88888.00 2008-08-19 21:59:08.500 232 12754.20 -17.57 55167.93 88888.00 2008-08-19 21:59:08.625 232 12754.30 -17.52 55167.95 88888.00 2008-08-19 21:59:08.750 232 12754.30 -17.55 55167.93 88888.00 2008-08-19 21:59:08.875 232 12754.30 -17.55 55167.95 88888.00 2008-08-19 21:59:09.000 232 12754.35 -17.48 55167.95 88888.00 2008-08-19 21:59:09.125 232 12754.35 -17.50 55167.95 88888.00 2008-08-19 21:59:09.250 232 12754.33 -17.52 55167.93 88888.00 2008-08-19 21:59:09.375 232 12754.40 -17.50 55167.93 88888.00 2008-08-19 21:59:09.500 232 12754.42 -17.50 55167.93 88888.00 2008-08-19 21:59:09.625 232 12754.38 -17.55 55167.95 88888.00 2008-08-19 21:59:09.750 232 12754.38 -17.52 55167.93 88888.00 2008-08-19 21:59:09.875 232 12754.35 -17.52 55167.95 88888.00 2008-08-19 21:59:10.000 232 12754.35 -17.55 55167.93 88888.00 2008-08-19 21:59:10.125 232 12754.38 -17.52 55167.93 88888.00 2008-08-19 21:59:10.250 232 12754.33 -17.52 55167.93 88888.00 2008-08-19 21:59:10.375 232 12754.30 -17.57 55167.90 88888.00 2008-08-19 21:59:10.500 232 12754.35 -17.57 55167.90 88888.00 2008-08-19 21:59:10.625 232 12754.40 -17.55 55167.85 88888.00 2008-08-19 21:59:10.750 232 12754.42 -17.55 55167.93 88888.00 2008-08-19 21:59:10.875 232 12754.40 -17.55 55167.95 88888.00 2008-08-19 21:59:11.000 232 12754.48 -17.55 55167.95 88888.00 2008-08-19 21:59:11.125 232 12754.52 -17.50 55167.93 88888.00 2008-08-19 21:59:11.250 232 12754.52 -17.55 55167.88 88888.00 2008-08-19 21:59:11.375 232 12754.62 -17.52 55167.85 88888.00 2008-08-19 21:59:11.500 232 12754.67 -17.48 55167.88 88888.00 2008-08-19 21:59:11.625 232 12754.67 -17.55 55167.85 88888.00 2008-08-19 21:59:11.750 232 12754.67 -17.52 55167.90 88888.00 2008-08-19 21:59:11.875 232 12754.65 -17.48 55167.90 88888.00 2008-08-19 21:59:12.000 232 12754.65 -17.50 55167.82 88888.00 2008-08-19 21:59:12.125 232 12754.67 -17.50 55167.82 88888.00 2008-08-19 21:59:12.250 232 12754.65 -17.50 55167.85 88888.00 2008-08-19 21:59:12.375 232 12754.65 -17.52 55167.85 88888.00 2008-08-19 21:59:12.500 232 12754.73 -17.52 55167.82 88888.00 2008-08-19 21:59:12.625 232 12754.75 -17.50 55167.78 88888.00 2008-08-19 21:59:12.750 232 12754.73 -17.50 55167.78 88888.00 2008-08-19 21:59:12.875 232 12754.73 -17.50 55167.80 88888.00 2008-08-19 21:59:13.000 232 12754.75 -17.48 55167.82 88888.00 2008-08-19 21:59:13.125 232 12754.77 -17.48 55167.80 88888.00 2008-08-19 21:59:13.250 232 12754.73 -17.48 55167.82 88888.00 2008-08-19 21:59:13.375 232 12754.83 -17.43 55167.82 88888.00 2008-08-19 21:59:13.500 232 12754.85 -17.45 55167.80 88888.00 2008-08-19 21:59:13.625 232 12754.80 -17.45 55167.78 88888.00 2008-08-19 21:59:13.750 232 12754.88 -17.45 55167.75 88888.00 2008-08-19 21:59:13.875 232 12754.90 -17.48 55167.72 88888.00 2008-08-19 21:59:14.000 232 12754.95 -17.48 55167.75 88888.00 2008-08-19 21:59:14.125 232 12754.95 -17.43 55167.80 88888.00 2008-08-19 21:59:14.250 232 12754.92 -17.43 55167.78 88888.00 2008-08-19 21:59:14.375 232 12754.98 -17.40 55167.72 88888.00 2008-08-19 21:59:14.500 232 12754.92 -17.48 55167.72 88888.00 2008-08-19 21:59:14.625 232 12754.88 -17.45 55167.72 88888.00 2008-08-19 21:59:14.750 232 12754.92 -17.40 55167.72 88888.00 2008-08-19 21:59:14.875 232 12754.92 -17.43 55167.70 88888.00 2008-08-19 21:59:15.000 232 12754.98 -17.38 55167.75 88888.00 2008-08-19 21:59:15.125 232 12755.02 -17.40 55167.72 88888.00 2008-08-19 21:59:15.250 232 12755.00 -17.32 55167.75 88888.00 2008-08-19 21:59:15.375 232 12755.02 -17.25 55167.78 88888.00 2008-08-19 21:59:15.500 232 12755.00 -17.30 55167.75 88888.00 2008-08-19 21:59:15.625 232 12755.00 -17.32 55167.72 88888.00 2008-08-19 21:59:15.750 232 12755.00 -17.35 55167.70 88888.00 2008-08-19 21:59:15.875 232 12755.02 -17.35 55167.68 88888.00 2008-08-19 21:59:16.000 232 12755.12 -17.27 55167.65 88888.00 2008-08-19 21:59:16.125 232 12755.10 -17.32 55167.65 88888.00 2008-08-19 21:59:16.250 232 12755.02 -17.35 55167.68 88888.00 2008-08-19 21:59:16.375 232 12755.08 -17.35 55167.62 88888.00 2008-08-19 21:59:16.500 232 12755.15 -17.30 55167.65 88888.00 2008-08-19 21:59:16.625 232 12755.17 -17.27 55167.68 88888.00 2008-08-19 21:59:16.750 232 12755.10 -17.27 55167.68 88888.00 2008-08-19 21:59:16.875 232 12755.12 -17.23 55167.70 88888.00 2008-08-19 21:59:17.000 232 12755.25 -17.15 55167.72 88888.00 2008-08-19 21:59:17.125 232 12755.27 -17.20 55167.70 88888.00 2008-08-19 21:59:17.250 232 12755.25 -17.27 55167.65 88888.00 2008-08-19 21:59:17.375 232 12755.30 -17.23 55167.68 88888.00 2008-08-19 21:59:17.500 232 12755.35 -17.12 55167.65 88888.00 2008-08-19 21:59:17.625 232 12755.35 -17.07 55167.65 88888.00 2008-08-19 21:59:17.750 232 12755.27 -17.12 55167.62 88888.00 2008-08-19 21:59:17.875 232 12755.25 -17.15 55167.62 88888.00 2008-08-19 21:59:18.000 232 12755.27 -17.10 55167.68 88888.00 2008-08-19 21:59:18.125 232 12755.30 -17.10 55167.68 88888.00 2008-08-19 21:59:18.250 232 12755.30 -17.12 55167.68 88888.00 2008-08-19 21:59:18.375 232 12755.33 -17.07 55167.68 88888.00 2008-08-19 21:59:18.500 232 12755.35 -17.07 55167.62 88888.00 2008-08-19 21:59:18.625 232 12755.40 -17.02 55167.68 88888.00 2008-08-19 21:59:18.750 232 12755.40 -16.95 55167.65 88888.00 2008-08-19 21:59:18.875 232 12755.33 -17.02 55167.60 88888.00 2008-08-19 21:59:19.000 232 12755.33 -17.10 55167.57 88888.00 2008-08-19 21:59:19.125 232 12755.38 -17.10 55167.57 88888.00 2008-08-19 21:59:19.250 232 12755.42 -17.05 55167.57 88888.00 2008-08-19 21:59:19.375 232 12755.48 -16.98 55167.60 88888.00 2008-08-19 21:59:19.500 232 12755.48 -16.88 55167.62 88888.00 2008-08-19 21:59:19.625 232 12755.48 -16.90 55167.60 88888.00 2008-08-19 21:59:19.750 232 12755.42 -16.93 55167.60 88888.00 2008-08-19 21:59:19.875 232 12755.38 -16.95 55167.55 88888.00 2008-08-19 21:59:20.000 232 12755.42 -16.95 55167.55 88888.00 2008-08-19 21:59:20.125 232 12755.52 -16.90 55167.57 88888.00 2008-08-19 21:59:20.250 232 12755.55 -16.90 55167.60 88888.00 2008-08-19 21:59:20.375 232 12755.58 -16.85 55167.57 88888.00 2008-08-19 21:59:20.500 232 12755.58 -16.88 55167.57 88888.00 2008-08-19 21:59:20.625 232 12755.62 -16.82 55167.60 88888.00 2008-08-19 21:59:20.750 232 12755.65 -16.80 55167.57 88888.00 2008-08-19 21:59:20.875 232 12755.62 -16.80 55167.55 88888.00 2008-08-19 21:59:21.000 232 12755.62 -16.77 55167.55 88888.00 2008-08-19 21:59:21.125 232 12755.65 -16.80 55167.55 88888.00 2008-08-19 21:59:21.250 232 12755.58 -16.85 55167.50 88888.00 2008-08-19 21:59:21.375 232 12755.60 -16.80 55167.53 88888.00 2008-08-19 21:59:21.500 232 12755.65 -16.70 55167.55 88888.00 2008-08-19 21:59:21.625 232 12755.60 -16.75 55167.47 88888.00 2008-08-19 21:59:21.750 232 12755.62 -16.77 55167.45 88888.00 2008-08-19 21:59:21.875 232 12755.70 -16.75 55167.47 88888.00 2008-08-19 21:59:22.000 232 12755.75 -16.70 55167.50 88888.00 2008-08-19 21:59:22.125 232 12755.77 -16.65 55167.53 88888.00 2008-08-19 21:59:22.250 232 12755.75 -16.65 55167.50 88888.00 2008-08-19 21:59:22.375 232 12755.77 -16.62 55167.53 88888.00 2008-08-19 21:59:22.500 232 12755.77 -16.65 55167.50 88888.00 2008-08-19 21:59:22.625 232 12755.75 -16.62 55167.47 88888.00 2008-08-19 21:59:22.750 232 12755.80 -16.62 55167.47 88888.00 2008-08-19 21:59:22.875 232 12755.85 -16.55 55167.50 88888.00 2008-08-19 21:59:23.000 232 12755.88 -16.55 55167.53 88888.00 2008-08-19 21:59:23.125 232 12755.88 -16.52 55167.53 88888.00 2008-08-19 21:59:23.250 232 12755.90 -16.52 55167.50 88888.00 2008-08-19 21:59:23.375 232 12755.92 -16.48 55167.53 88888.00 2008-08-19 21:59:23.500 232 12755.95 -16.40 55167.53 88888.00 2008-08-19 21:59:23.625 232 12755.98 -16.40 55167.55 88888.00 2008-08-19 21:59:23.750 232 12755.95 -16.48 55167.50 88888.00 2008-08-19 21:59:23.875 232 12755.95 -16.48 55167.47 88888.00 2008-08-19 21:59:24.000 232 12755.95 -16.48 55167.45 88888.00 2008-08-19 21:59:24.125 232 12755.92 -16.48 55167.45 88888.00 2008-08-19 21:59:24.250 232 12755.92 -16.48 55167.47 88888.00 2008-08-19 21:59:24.375 232 12755.92 -16.45 55167.43 88888.00 2008-08-19 21:59:24.500 232 12755.92 -16.43 55167.43 88888.00 2008-08-19 21:59:24.625 232 12755.98 -16.45 55167.43 88888.00 2008-08-19 21:59:24.750 232 12756.00 -16.38 55167.45 88888.00 2008-08-19 21:59:24.875 232 12756.08 -16.25 55167.47 88888.00 2008-08-19 21:59:25.000 232 12756.08 -16.32 55167.47 88888.00 2008-08-19 21:59:25.125 232 12756.02 -16.35 55167.45 88888.00 2008-08-19 21:59:25.250 232 12755.98 -16.32 55167.47 88888.00 2008-08-19 21:59:25.375 232 12756.02 -16.23 55167.50 88888.00 2008-08-19 21:59:25.500 232 12756.08 -16.23 55167.47 88888.00 2008-08-19 21:59:25.625 232 12756.05 -16.27 55167.47 88888.00 2008-08-19 21:59:25.750 232 12756.05 -16.23 55167.47 88888.00 2008-08-19 21:59:25.875 232 12756.10 -16.23 55167.45 88888.00 2008-08-19 21:59:26.000 232 12756.12 -16.15 55167.47 88888.00 2008-08-19 21:59:26.125 232 12756.15 -16.10 55167.50 88888.00 2008-08-19 21:59:26.250 232 12756.08 -16.18 55167.53 88888.00 2008-08-19 21:59:26.375 232 12756.08 -16.18 55167.53 88888.00 2008-08-19 21:59:26.500 232 12756.20 -16.07 55167.55 88888.00 2008-08-19 21:59:26.625 232 12756.23 -16.07 55167.50 88888.00 2008-08-19 21:59:26.750 232 12756.12 -16.12 55167.45 88888.00 2008-08-19 21:59:26.875 232 12756.17 -16.07 55167.45 88888.00 2008-08-19 21:59:27.000 232 12756.30 -16.02 55167.47 88888.00 2008-08-19 21:59:27.125 232 12756.25 -16.02 55167.50 88888.00 2008-08-19 21:59:27.250 232 12756.17 -16.07 55167.47 88888.00 2008-08-19 21:59:27.375 232 12756.20 -16.02 55167.47 88888.00 2008-08-19 21:59:27.500 232 12756.25 -15.95 55167.50 88888.00 2008-08-19 21:59:27.625 232 12756.25 -15.97 55167.50 88888.00 2008-08-19 21:59:27.750 232 12756.20 -16.02 55167.50 88888.00 2008-08-19 21:59:27.875 232 12756.17 -16.00 55167.45 88888.00 2008-08-19 21:59:28.000 232 12756.25 -15.95 55167.47 88888.00 2008-08-19 21:59:28.125 232 12756.27 -15.93 55167.47 88888.00 2008-08-19 21:59:28.250 232 12756.25 -16.00 55167.43 88888.00 2008-08-19 21:59:28.375 232 12756.33 -16.00 55167.43 88888.00 2008-08-19 21:59:28.500 232 12756.33 -15.93 55167.45 88888.00 2008-08-19 21:59:28.625 232 12756.33 -15.90 55167.45 88888.00 2008-08-19 21:59:28.750 232 12756.33 -15.90 55167.43 88888.00 2008-08-19 21:59:28.875 232 12756.30 -15.93 55167.40 88888.00 2008-08-19 21:59:29.000 232 12756.30 -15.88 55167.43 88888.00 2008-08-19 21:59:29.125 232 12756.33 -15.82 55167.50 88888.00 2008-08-19 21:59:29.250 232 12756.38 -15.78 55167.53 88888.00 2008-08-19 21:59:29.375 232 12756.42 -15.75 55167.50 88888.00 2008-08-19 21:59:29.500 232 12756.35 -15.82 55167.43 88888.00 2008-08-19 21:59:29.625 232 12756.27 -15.90 55167.40 88888.00 2008-08-19 21:59:29.750 232 12756.27 -15.90 55167.43 88888.00 2008-08-19 21:59:29.875 232 12756.35 -15.85 55167.45 88888.00 2008-08-19 21:59:30.000 232 12756.33 -15.85 55167.43 88888.00 2008-08-19 21:59:30.125 232 12756.30 -15.82 55167.43 88888.00 2008-08-19 21:59:30.250 232 12756.40 -15.82 55167.45 88888.00 2008-08-19 21:59:30.375 232 12756.40 -15.80 55167.45 88888.00 2008-08-19 21:59:30.500 232 12756.38 -15.82 55167.45 88888.00 2008-08-19 21:59:30.625 232 12756.33 -15.80 55167.45 88888.00 2008-08-19 21:59:30.750 232 12756.30 -15.78 55167.43 88888.00 2008-08-19 21:59:30.875 232 12756.30 -15.78 55167.40 88888.00 2008-08-19 21:59:31.000 232 12756.27 -15.75 55167.43 88888.00 2008-08-19 21:59:31.125 232 12756.33 -15.70 55167.45 88888.00 2008-08-19 21:59:31.250 232 12756.40 -15.70 55167.45 88888.00 2008-08-19 21:59:31.375 232 12756.48 -15.70 55167.43 88888.00 2008-08-19 21:59:31.500 232 12756.50 -15.70 55167.43 88888.00 2008-08-19 21:59:31.625 232 12756.50 -15.68 55167.40 88888.00 2008-08-19 21:59:31.750 232 12756.42 -15.68 55167.40 88888.00 2008-08-19 21:59:31.875 232 12756.38 -15.70 55167.43 88888.00 2008-08-19 21:59:32.000 232 12756.38 -15.72 55167.40 88888.00 2008-08-19 21:59:32.125 232 12756.35 -15.75 55167.40 88888.00 2008-08-19 21:59:32.250 232 12756.33 -15.72 55167.43 88888.00 2008-08-19 21:59:32.375 232 12756.45 -15.65 55167.47 88888.00 2008-08-19 21:59:32.500 232 12756.50 -15.62 55167.43 88888.00 2008-08-19 21:59:32.625 232 12756.50 -15.65 55167.43 88888.00 2008-08-19 21:59:32.750 232 12756.55 -15.68 55167.43 88888.00 2008-08-19 21:59:32.875 232 12756.52 -15.65 55167.43 88888.00 2008-08-19 21:59:33.000 232 12756.52 -15.65 55167.40 88888.00 2008-08-19 21:59:33.125 232 12756.58 -15.62 55167.45 88888.00 2008-08-19 21:59:33.250 232 12756.60 -15.57 55167.50 88888.00 2008-08-19 21:59:33.375 232 12756.48 -15.60 55167.47 88888.00 2008-08-19 21:59:33.500 232 12756.42 -15.62 55167.45 88888.00 2008-08-19 21:59:33.625 232 12756.45 -15.62 55167.43 88888.00 2008-08-19 21:59:33.750 232 12756.52 -15.60 55167.45 88888.00 2008-08-19 21:59:33.875 232 12756.58 -15.57 55167.45 88888.00 2008-08-19 21:59:34.000 232 12756.50 -15.65 55167.45 88888.00 2008-08-19 21:59:34.125 232 12756.45 -15.65 55167.43 88888.00 2008-08-19 21:59:34.250 232 12756.45 -15.60 55167.47 88888.00 2008-08-19 21:59:34.375 232 12756.52 -15.57 55167.47 88888.00 2008-08-19 21:59:34.500 232 12756.52 -15.65 55167.47 88888.00 2008-08-19 21:59:34.625 232 12756.58 -15.65 55167.47 88888.00 2008-08-19 21:59:34.750 232 12756.62 -15.62 55167.45 88888.00 2008-08-19 21:59:34.875 232 12756.58 -15.68 55167.43 88888.00 2008-08-19 21:59:35.000 232 12756.50 -15.70 55167.40 88888.00 2008-08-19 21:59:35.125 232 12756.50 -15.68 55167.40 88888.00 2008-08-19 21:59:35.250 232 12756.50 -15.65 55167.45 88888.00 2008-08-19 21:59:35.375 232 12756.58 -15.62 55167.43 88888.00 2008-08-19 21:59:35.500 232 12756.60 -15.65 55167.43 88888.00 2008-08-19 21:59:35.625 232 12756.62 -15.70 55167.43 88888.00 2008-08-19 21:59:35.750 232 12756.62 -15.65 55167.43 88888.00 2008-08-19 21:59:35.875 232 12756.65 -15.62 55167.43 88888.00 2008-08-19 21:59:36.000 232 12756.67 -15.62 55167.45 88888.00 2008-08-19 21:59:36.125 232 12756.67 -15.65 55167.47 88888.00 2008-08-19 21:59:36.250 232 12756.55 -15.72 55167.43 88888.00 2008-08-19 21:59:36.375 232 12756.60 -15.70 55167.43 88888.00 2008-08-19 21:59:36.500 232 12756.70 -15.62 55167.43 88888.00 2008-08-19 21:59:36.625 232 12756.67 -15.68 55167.43 88888.00 2008-08-19 21:59:36.750 232 12756.62 -15.68 55167.45 88888.00 2008-08-19 21:59:36.875 232 12756.60 -15.70 55167.45 88888.00 2008-08-19 21:59:37.000 232 12756.60 -15.70 55167.45 88888.00 2008-08-19 21:59:37.125 232 12756.58 -15.75 55167.45 88888.00 2008-08-19 21:59:37.250 232 12756.52 -15.78 55167.45 88888.00 2008-08-19 21:59:37.375 232 12756.60 -15.75 55167.45 88888.00 2008-08-19 21:59:37.500 232 12756.65 -15.68 55167.53 88888.00 2008-08-19 21:59:37.625 232 12756.70 -15.65 55167.53 88888.00 2008-08-19 21:59:37.750 232 12756.67 -15.68 55167.47 88888.00 2008-08-19 21:59:37.875 232 12756.67 -15.75 55167.45 88888.00 2008-08-19 21:59:38.000 232 12756.67 -15.75 55167.45 88888.00 2008-08-19 21:59:38.125 232 12756.62 -15.80 55167.45 88888.00 2008-08-19 21:59:38.250 232 12756.60 -15.78 55167.45 88888.00 2008-08-19 21:59:38.375 232 12756.62 -15.70 55167.47 88888.00 2008-08-19 21:59:38.500 232 12756.50 -15.75 55167.47 88888.00 2008-08-19 21:59:38.625 232 12756.50 -15.82 55167.50 88888.00 2008-08-19 21:59:38.750 232 12756.60 -15.75 55167.53 88888.00 2008-08-19 21:59:38.875 232 12756.65 -15.68 55167.53 88888.00 2008-08-19 21:59:39.000 232 12756.67 -15.70 55167.47 88888.00 2008-08-19 21:59:39.125 232 12756.65 -15.75 55167.45 88888.00 2008-08-19 21:59:39.250 232 12756.55 -15.85 55167.45 88888.00 2008-08-19 21:59:39.375 232 12756.55 -15.85 55167.45 88888.00 2008-08-19 21:59:39.500 232 12756.62 -15.80 55167.50 88888.00 2008-08-19 21:59:39.625 232 12756.67 -15.75 55167.50 88888.00 2008-08-19 21:59:39.750 232 12756.58 -15.75 55167.53 88888.00 2008-08-19 21:59:39.875 232 12756.58 -15.82 55167.50 88888.00 2008-08-19 21:59:40.000 232 12756.62 -15.80 55167.50 88888.00 2008-08-19 21:59:40.125 232 12756.62 -15.82 55167.47 88888.00 2008-08-19 21:59:40.250 232 12756.58 -15.85 55167.50 88888.00 2008-08-19 21:59:40.375 232 12756.65 -15.85 55167.53 88888.00 2008-08-19 21:59:40.500 232 12756.70 -15.82 55167.53 88888.00 2008-08-19 21:59:40.625 232 12756.67 -15.85 55167.55 88888.00 2008-08-19 21:59:40.750 232 12756.67 -15.82 55167.55 88888.00 2008-08-19 21:59:40.875 232 12756.60 -15.88 55167.55 88888.00 2008-08-19 21:59:41.000 232 12756.60 -15.90 55167.53 88888.00 2008-08-19 21:59:41.125 232 12756.60 -15.88 55167.55 88888.00 2008-08-19 21:59:41.250 232 12756.55 -15.90 55167.57 88888.00 2008-08-19 21:59:41.375 232 12756.58 -15.85 55167.57 88888.00 2008-08-19 21:59:41.500 232 12756.62 -15.82 55167.60 88888.00 2008-08-19 21:59:41.625 232 12756.60 -15.88 55167.57 88888.00 2008-08-19 21:59:41.750 232 12756.60 -15.90 55167.57 88888.00 2008-08-19 21:59:41.875 232 12756.58 -15.93 55167.57 88888.00 2008-08-19 21:59:42.000 232 12756.60 -15.90 55167.57 88888.00 2008-08-19 21:59:42.125 232 12756.55 -15.93 55167.55 88888.00 2008-08-19 21:59:42.250 232 12756.50 -15.95 55167.60 88888.00 2008-08-19 21:59:42.375 232 12756.48 -15.90 55167.60 88888.00 2008-08-19 21:59:42.500 232 12756.52 -15.90 55167.60 88888.00 2008-08-19 21:59:42.625 232 12756.50 -15.93 55167.57 88888.00 2008-08-19 21:59:42.750 232 12756.55 -15.95 55167.55 88888.00 2008-08-19 21:59:42.875 232 12756.60 -15.97 55167.57 88888.00 2008-08-19 21:59:43.000 232 12756.52 -15.95 55167.57 88888.00 2008-08-19 21:59:43.125 232 12756.48 -15.93 55167.55 88888.00 2008-08-19 21:59:43.250 232 12756.48 -15.93 55167.60 88888.00 2008-08-19 21:59:43.375 232 12756.55 -15.97 55167.60 88888.00 2008-08-19 21:59:43.500 232 12756.60 -16.02 55167.60 88888.00 2008-08-19 21:59:43.625 232 12756.60 -15.97 55167.62 88888.00 2008-08-19 21:59:43.750 232 12756.50 -15.93 55167.65 88888.00 2008-08-19 21:59:43.875 232 12756.45 -15.95 55167.62 88888.00 2008-08-19 21:59:44.000 232 12756.40 -16.00 55167.60 88888.00 2008-08-19 21:59:44.125 232 12756.38 -16.05 55167.60 88888.00 2008-08-19 21:59:44.250 232 12756.35 -16.05 55167.60 88888.00 2008-08-19 21:59:44.375 232 12756.40 -16.00 55167.62 88888.00 2008-08-19 21:59:44.500 232 12756.42 -16.00 55167.65 88888.00 2008-08-19 21:59:44.625 232 12756.45 -15.97 55167.70 88888.00 2008-08-19 21:59:44.750 232 12756.42 -15.97 55167.70 88888.00 2008-08-19 21:59:44.875 232 12756.45 -16.00 55167.70 88888.00 2008-08-19 21:59:45.000 232 12756.33 -16.07 55167.62 88888.00 2008-08-19 21:59:45.125 232 12756.33 -16.00 55167.68 88888.00 2008-08-19 21:59:45.250 232 12756.33 -15.97 55167.68 88888.00 2008-08-19 21:59:45.375 232 12756.33 -16.05 55167.68 88888.00 2008-08-19 21:59:45.500 232 12756.30 -16.07 55167.68 88888.00 2008-08-19 21:59:45.625 232 12756.30 -16.05 55167.68 88888.00 2008-08-19 21:59:45.750 232 12756.35 -16.00 55167.68 88888.00 2008-08-19 21:59:45.875 232 12756.35 -16.02 55167.70 88888.00 2008-08-19 21:59:46.000 232 12756.27 -16.10 55167.68 88888.00 2008-08-19 21:59:46.125 232 12756.27 -16.10 55167.70 88888.00 2008-08-19 21:59:46.250 232 12756.30 -16.12 55167.72 88888.00 2008-08-19 21:59:46.375 232 12756.30 -16.10 55167.75 88888.00 2008-08-19 21:59:46.500 232 12756.30 -16.10 55167.72 88888.00 2008-08-19 21:59:46.625 232 12756.25 -16.20 55167.72 88888.00 2008-08-19 21:59:46.750 232 12756.27 -16.18 55167.72 88888.00 2008-08-19 21:59:46.875 232 12756.27 -16.15 55167.70 88888.00 2008-08-19 21:59:47.000 232 12756.25 -16.18 55167.70 88888.00 2008-08-19 21:59:47.125 232 12756.25 -16.18 55167.75 88888.00 2008-08-19 21:59:47.250 232 12756.20 -16.25 55167.70 88888.00 2008-08-19 21:59:47.375 232 12756.15 -16.27 55167.70 88888.00 2008-08-19 21:59:47.500 232 12756.17 -16.23 55167.70 88888.00 2008-08-19 21:59:47.625 232 12756.23 -16.23 55167.72 88888.00 2008-08-19 21:59:47.750 232 12756.27 -16.20 55167.78 88888.00 2008-08-19 21:59:47.875 232 12756.20 -16.23 55167.72 88888.00 2008-08-19 21:59:48.000 232 12756.15 -16.27 55167.70 88888.00 2008-08-19 21:59:48.125 232 12756.15 -16.23 55167.72 88888.00 2008-08-19 21:59:48.250 232 12756.12 -16.25 55167.78 88888.00 2008-08-19 21:59:48.375 232 12756.17 -16.25 55167.78 88888.00 2008-08-19 21:59:48.500 232 12756.20 -16.20 55167.80 88888.00 2008-08-19 21:59:48.625 232 12756.15 -16.23 55167.80 88888.00 2008-08-19 21:59:48.750 232 12756.12 -16.25 55167.78 88888.00 2008-08-19 21:59:48.875 232 12756.08 -16.25 55167.78 88888.00 2008-08-19 21:59:49.000 232 12756.02 -16.30 55167.78 88888.00 2008-08-19 21:59:49.125 232 12756.02 -16.30 55167.80 88888.00 2008-08-19 21:59:49.250 232 12756.02 -16.25 55167.82 88888.00 2008-08-19 21:59:49.375 232 12756.08 -16.18 55167.82 88888.00 2008-08-19 21:59:49.500 232 12756.05 -16.23 55167.80 88888.00 2008-08-19 21:59:49.625 232 12756.08 -16.25 55167.80 88888.00 2008-08-19 21:59:49.750 232 12756.15 -16.23 55167.82 88888.00 2008-08-19 21:59:49.875 232 12756.08 -16.25 55167.82 88888.00 2008-08-19 21:59:50.000 232 12756.05 -16.27 55167.82 88888.00 2008-08-19 21:59:50.125 232 12756.05 -16.25 55167.88 88888.00 2008-08-19 21:59:50.250 232 12756.12 -16.27 55167.88 88888.00 2008-08-19 21:59:50.375 232 12756.17 -16.25 55167.90 88888.00 2008-08-19 21:59:50.500 232 12756.10 -16.25 55167.88 88888.00 2008-08-19 21:59:50.625 232 12755.95 -16.35 55167.85 88888.00 2008-08-19 21:59:50.750 232 12755.90 -16.30 55167.88 88888.00 2008-08-19 21:59:50.875 232 12755.90 -16.30 55167.90 88888.00 2008-08-19 21:59:51.000 232 12755.95 -16.27 55167.90 88888.00 2008-08-19 21:59:51.125 232 12756.00 -16.25 55167.90 88888.00 2008-08-19 21:59:51.250 232 12755.95 -16.23 55167.88 88888.00 2008-08-19 21:59:51.375 232 12755.95 -16.20 55167.90 88888.00 2008-08-19 21:59:51.500 232 12755.92 -16.27 55167.90 88888.00 2008-08-19 21:59:51.625 232 12755.88 -16.32 55167.85 88888.00 2008-08-19 21:59:51.750 232 12755.90 -16.38 55167.88 88888.00 2008-08-19 21:59:51.875 232 12755.98 -16.35 55167.90 88888.00 2008-08-19 21:59:52.000 232 12755.92 -16.38 55167.90 88888.00 2008-08-19 21:59:52.125 232 12755.98 -16.32 55167.93 88888.00 2008-08-19 21:59:52.250 232 12755.90 -16.38 55167.93 88888.00 2008-08-19 21:59:52.375 232 12755.83 -16.35 55167.93 88888.00 2008-08-19 21:59:52.500 232 12755.77 -16.38 55167.93 88888.00 2008-08-19 21:59:52.625 232 12755.88 -16.38 55167.93 88888.00 2008-08-19 21:59:52.750 232 12755.92 -16.35 55167.93 88888.00 2008-08-19 21:59:52.875 232 12755.92 -16.32 55167.93 88888.00 2008-08-19 21:59:53.000 232 12755.88 -16.35 55167.93 88888.00 2008-08-19 21:59:53.125 232 12755.90 -16.32 55167.90 88888.00 2008-08-19 21:59:53.250 232 12755.90 -16.35 55167.95 88888.00 2008-08-19 21:59:53.375 232 12755.95 -16.35 55167.95 88888.00 2008-08-19 21:59:53.500 232 12755.98 -16.32 55167.97 88888.00 2008-08-19 21:59:53.625 232 12755.92 -16.35 55167.95 88888.00 2008-08-19 21:59:53.750 232 12755.90 -16.30 55167.93 88888.00 2008-08-19 21:59:53.875 232 12755.92 -16.30 55167.95 88888.00 2008-08-19 21:59:54.000 232 12755.92 -16.32 55167.97 88888.00 2008-08-19 21:59:54.125 232 12755.85 -16.35 55167.93 88888.00 2008-08-19 21:59:54.250 232 12755.80 -16.38 55167.95 88888.00 2008-08-19 21:59:54.375 232 12755.88 -16.35 55167.95 88888.00 2008-08-19 21:59:54.500 232 12755.90 -16.40 55167.93 88888.00 2008-08-19 21:59:54.625 232 12755.95 -16.38 55167.97 88888.00 2008-08-19 21:59:54.750 232 12755.92 -16.38 55167.97 88888.00 2008-08-19 21:59:54.875 232 12755.85 -16.38 55167.95 88888.00 2008-08-19 21:59:55.000 232 12755.92 -16.35 55167.97 88888.00 2008-08-19 21:59:55.125 232 12756.00 -16.30 55168.00 88888.00 2008-08-19 21:59:55.250 232 12756.00 -16.38 55167.97 88888.00 2008-08-19 21:59:55.375 232 12756.02 -16.40 55167.93 88888.00 2008-08-19 21:59:55.500 232 12756.00 -16.40 55167.95 88888.00 2008-08-19 21:59:55.625 232 12756.00 -16.38 55168.00 88888.00 2008-08-19 21:59:55.750 232 12755.98 -16.27 55168.03 88888.00 2008-08-19 21:59:55.875 232 12755.90 -16.38 55168.00 88888.00 2008-08-19 21:59:56.000 232 12755.92 -16.38 55168.00 88888.00 2008-08-19 21:59:56.125 232 12755.92 -16.32 55168.00 88888.00 2008-08-19 21:59:56.250 232 12755.95 -16.38 55168.00 88888.00 2008-08-19 21:59:56.375 232 12755.92 -16.38 55167.97 88888.00 2008-08-19 21:59:56.500 232 12755.83 -16.43 55167.97 88888.00 2008-08-19 21:59:56.625 232 12755.88 -16.40 55168.03 88888.00 2008-08-19 21:59:56.750 232 12756.00 -16.30 55168.05 88888.00 2008-08-19 21:59:56.875 232 12755.95 -16.32 55168.05 88888.00 2008-08-19 21:59:57.000 232 12755.95 -16.35 55168.03 88888.00 2008-08-19 21:59:57.125 232 12756.00 -16.35 55168.00 88888.00 2008-08-19 21:59:57.250 232 12755.98 -16.38 55168.00 88888.00 2008-08-19 21:59:57.375 232 12755.98 -16.35 55168.03 88888.00 2008-08-19 21:59:57.500 232 12756.02 -16.32 55168.03 88888.00 2008-08-19 21:59:57.625 232 12756.05 -16.32 55168.03 88888.00 2008-08-19 21:59:57.750 232 12756.05 -16.35 55168.03 88888.00 2008-08-19 21:59:57.875 232 12756.10 -16.35 55168.03 88888.00 2008-08-19 21:59:58.000 232 12756.08 -16.32 55168.03 88888.00 2008-08-19 21:59:58.125 232 12756.10 -16.32 55168.05 88888.00 2008-08-19 21:59:58.250 232 12756.08 -16.32 55168.00 88888.00 2008-08-19 21:59:58.375 232 12756.05 -16.32 55168.00 88888.00 2008-08-19 21:59:58.500 232 12756.05 -16.35 55168.03 88888.00 2008-08-19 21:59:58.625 232 12756.05 -16.32 55168.03 88888.00 2008-08-19 21:59:58.750 232 12756.08 -16.35 55168.03 88888.00 2008-08-19 21:59:58.875 232 12756.08 -16.40 55168.00 88888.00 2008-08-19 21:59:59.000 232 12756.10 -16.32 55168.00 88888.00 2008-08-19 21:59:59.125 232 12756.08 -16.30 55168.05 88888.00 2008-08-19 21:59:59.250 232 12756.08 -16.32 55168.05 88888.00 2008-08-19 21:59:59.375 232 12756.10 -16.32 55168.03 88888.00 2008-08-19 21:59:59.500 232 12756.12 -16.32 55168.00 88888.00 2008-08-19 21:59:59.625 232 12756.12 -16.32 55167.97 88888.00 2008-08-19 21:59:59.750 232 12756.12 -16.30 55168.00 88888.00 2008-08-19 21:59:59.875 232 12756.17 -16.30 55168.00 88888.00 2008-08-19 22:00:00.000 232 12756.23 -16.27 55168.00 88888.00 2008-08-19 22:00:00.125 232 12756.17 -16.27 55168.00 88888.00 2008-08-19 22:00:00.250 232 12756.15 -16.27 55167.97 88888.00 2008-08-19 22:00:00.375 232 12756.17 -16.27 55167.97 88888.00 2008-08-19 22:00:00.500 232 12756.25 -16.27 55168.00 88888.00 2008-08-19 22:00:00.625 232 12756.27 -16.25 55167.97 88888.00 2008-08-19 22:00:00.750 232 12756.23 -16.30 55167.97 88888.00 2008-08-19 22:00:00.875 232 12756.27 -16.30 55168.00 88888.00 2008-08-19 22:00:01.000 232 12756.33 -16.23 55168.00 88888.00 2008-08-19 22:00:01.125 232 12756.38 -16.15 55168.03 88888.00 2008-08-19 22:00:01.250 232 12756.42 -16.18 55168.03 88888.00 2008-08-19 22:00:01.375 232 12756.40 -16.20 55168.03 88888.00 2008-08-19 22:00:01.500 232 12756.33 -16.20 55168.03 88888.00 2008-08-19 22:00:01.625 232 12756.33 -16.15 55167.97 88888.00 2008-08-19 22:00:01.750 232 12756.35 -16.15 55168.03 88888.00 2008-08-19 22:00:01.875 232 12756.30 -16.20 55168.00 88888.00 2008-08-19 22:00:02.000 232 12756.33 -16.20 55168.00 88888.00 2008-08-19 22:00:02.125 232 12756.48 -16.15 55168.03 88888.00 2008-08-19 22:00:02.250 232 12756.48 -16.18 55168.00 88888.00 2008-08-19 22:00:02.375 232 12756.52 -16.15 55168.00 88888.00 2008-08-19 22:00:02.500 232 12756.52 -16.15 55168.00 88888.00 2008-08-19 22:00:02.625 232 12756.50 -16.20 55167.95 88888.00 2008-08-19 22:00:02.750 232 12756.48 -16.23 55167.95 88888.00 2008-08-19 22:00:02.875 232 12756.50 -16.20 55167.93 88888.00 2008-08-19 22:00:03.000 232 12756.55 -16.12 55167.95 88888.00 2008-08-19 22:00:03.125 232 12756.55 -16.15 55167.95 88888.00 2008-08-19 22:00:03.250 232 12756.48 -16.18 55167.95 88888.00 2008-08-19 22:00:03.375 232 12756.60 -16.12 55167.95 88888.00 2008-08-19 22:00:03.500 232 12756.70 -16.12 55167.95 88888.00 2008-08-19 22:00:03.625 232 12756.67 -16.07 55167.95 88888.00 2008-08-19 22:00:03.750 232 12756.65 -16.07 55167.95 88888.00 2008-08-19 22:00:03.875 232 12756.62 -16.15 55167.97 88888.00 2008-08-19 22:00:04.000 232 12756.67 -16.12 55167.95 88888.00 2008-08-19 22:00:04.125 232 12756.73 -16.10 55167.93 88888.00 2008-08-19 22:00:04.250 232 12756.75 -16.15 55167.93 88888.00 2008-08-19 22:00:04.375 232 12756.77 -16.10 55167.95 88888.00 2008-08-19 22:00:04.500 232 12756.80 -16.05 55167.97 88888.00 2008-08-19 22:00:04.625 232 12756.83 -16.05 55167.95 88888.00 2008-08-19 22:00:04.750 232 12756.80 -16.02 55167.93 88888.00 2008-08-19 22:00:04.875 232 12756.80 -16.00 55167.90 88888.00 2008-08-19 22:00:05.000 232 12756.77 -16.00 55167.85 88888.00 2008-08-19 22:00:05.125 232 12756.83 -16.02 55167.85 88888.00 2008-08-19 22:00:05.250 232 12756.77 -15.97 55167.85 88888.00 2008-08-19 22:00:05.375 232 12756.85 -15.95 55167.88 88888.00 2008-08-19 22:00:05.500 232 12756.90 -15.95 55167.88 88888.00 2008-08-19 22:00:05.625 232 12756.90 -15.95 55167.88 88888.00 2008-08-19 22:00:05.750 232 12756.85 -15.95 55167.85 88888.00 2008-08-19 22:00:05.875 232 12756.83 -16.00 55167.82 88888.00 2008-08-19 22:00:06.000 232 12756.88 -15.95 55167.82 88888.00 2008-08-19 22:00:06.125 232 12756.98 -15.95 55167.82 88888.00 2008-08-19 22:00:06.250 232 12757.05 -15.90 55167.82 88888.00 2008-08-19 22:00:06.375 232 12757.08 -15.88 55167.85 88888.00 2008-08-19 22:00:06.500 232 12757.12 -15.90 55167.82 88888.00 2008-08-19 22:00:06.625 232 12757.10 -15.88 55167.80 88888.00 2008-08-19 22:00:06.750 232 12757.10 -15.82 55167.85 88888.00 2008-08-19 22:00:06.875 232 12757.12 -15.82 55167.88 88888.00 2008-08-19 22:00:07.000 232 12757.15 -15.88 55167.82 88888.00 2008-08-19 22:00:07.125 232 12757.10 -15.85 55167.80 88888.00 2008-08-19 22:00:07.250 232 12757.12 -15.80 55167.78 88888.00 2008-08-19 22:00:07.375 232 12757.20 -15.78 55167.78 88888.00 2008-08-19 22:00:07.500 232 12757.25 -15.80 55167.78 88888.00 2008-08-19 22:00:07.625 232 12757.27 -15.75 55167.80 88888.00 2008-08-19 22:00:07.750 232 12757.27 -15.70 55167.80 88888.00 2008-08-19 22:00:07.875 232 12757.38 -15.70 55167.75 88888.00 2008-08-19 22:00:08.000 232 12757.40 -15.72 55167.75 88888.00 2008-08-19 22:00:08.125 232 12757.27 -15.78 55167.75 88888.00 2008-08-19 22:00:08.250 232 12757.23 -15.82 55167.72 88888.00 2008-08-19 22:00:08.375 232 12757.27 -15.82 55167.70 88888.00 2008-08-19 22:00:08.500 232 12757.33 -15.72 55167.75 88888.00 2008-08-19 22:00:08.625 232 12757.42 -15.70 55167.75 88888.00 2008-08-19 22:00:08.750 232 12757.42 -15.70 55167.75 88888.00 2008-08-19 22:00:08.875 232 12757.40 -15.70 55167.70 88888.00 2008-08-19 22:00:09.000 232 12757.45 -15.68 55167.72 88888.00 2008-08-19 22:00:09.125 232 12757.52 -15.68 55167.70 88888.00 2008-08-19 22:00:09.250 232 12757.50 -15.70 55167.70 88888.00 2008-08-19 22:00:09.375 232 12757.52 -15.68 55167.70 88888.00 2008-08-19 22:00:09.500 232 12757.50 -15.68 55167.70 88888.00 2008-08-19 22:00:09.625 232 12757.55 -15.65 55167.70 88888.00 2008-08-19 22:00:09.750 232 12757.65 -15.55 55167.72 88888.00 2008-08-19 22:00:09.875 232 12757.70 -15.50 55167.70 88888.00 2008-08-19 22:00:10.000 232 12757.73 -15.50 55167.70 88888.00 2008-08-19 22:00:10.125 232 12757.73 -15.53 55167.70 88888.00 2008-08-19 22:00:10.250 232 12757.73 -15.50 55167.72 88888.00 2008-08-19 22:00:10.375 232 12757.75 -15.47 55167.70 88888.00 2008-08-19 22:00:10.500 232 12757.75 -15.45 55167.70 88888.00 2008-08-19 22:00:10.625 232 12757.80 -15.43 55167.70 88888.00 2008-08-19 22:00:10.750 232 12757.75 -15.47 55167.68 88888.00 2008-08-19 22:00:10.875 232 12757.80 -15.50 55167.65 88888.00 2008-08-19 22:00:11.000 232 12757.88 -15.53 55167.68 88888.00 2008-08-19 22:00:11.125 232 12757.92 -15.47 55167.68 88888.00 2008-08-19 22:00:11.250 232 12757.90 -15.47 55167.62 88888.00 2008-08-19 22:00:11.375 232 12758.00 -15.45 55167.60 88888.00 2008-08-19 22:00:11.500 232 12758.02 -15.43 55167.60 88888.00 2008-08-19 22:00:11.625 232 12758.05 -15.35 55167.62 88888.00 2008-08-19 22:00:11.750 232 12758.10 -15.35 55167.62 88888.00 2008-08-19 22:00:11.875 232 12758.12 -15.35 55167.65 88888.00 2008-08-19 22:00:12.000 232 12758.17 -15.35 55167.62 88888.00 2008-08-19 22:00:12.125 232 12758.15 -15.32 55167.62 88888.00 2008-08-19 22:00:12.250 232 12758.15 -15.38 55167.60 88888.00 2008-08-19 22:00:12.375 232 12758.23 -15.35 55167.57 88888.00 2008-08-19 22:00:12.500 232 12758.25 -15.35 55167.60 88888.00 2008-08-19 22:00:12.625 232 12758.25 -15.35 55167.55 88888.00 2008-08-19 22:00:12.750 232 12758.27 -15.38 55167.53 88888.00 2008-08-19 22:00:12.875 232 12758.38 -15.32 55167.57 88888.00 2008-08-19 22:00:13.000 232 12758.45 -15.30 55167.55 88888.00 2008-08-19 22:00:13.125 232 12758.45 -15.32 55167.53 88888.00 2008-08-19 22:00:13.250 232 12758.42 -15.35 55167.50 88888.00 2008-08-19 22:00:13.375 232 12758.45 -15.30 55167.47 88888.00 2008-08-19 22:00:13.500 232 12758.45 -15.30 55167.47 88888.00 2008-08-19 22:00:13.625 232 12758.48 -15.28 55167.47 88888.00 2008-08-19 22:00:13.750 232 12758.48 -15.28 55167.50 88888.00 2008-08-19 22:00:13.875 232 12758.50 -15.25 55167.47 88888.00 2008-08-19 22:00:14.000 232 12758.55 -15.20 55167.47 88888.00 2008-08-19 22:00:14.125 232 12758.52 -15.22 55167.50 88888.00 2008-08-19 22:00:14.250 232 12758.50 -15.25 55167.50 88888.00 2008-08-19 22:00:14.375 232 12758.60 -15.28 55167.47 88888.00 2008-08-19 22:00:14.500 232 12758.62 -15.28 55167.47 88888.00 2008-08-19 22:00:14.625 232 12758.70 -15.22 55167.47 88888.00 2008-08-19 22:00:14.750 232 12758.70 -15.20 55167.47 88888.00 2008-08-19 22:00:14.875 232 12758.67 -15.15 55167.47 88888.00 2008-08-19 22:00:15.000 232 12758.77 -15.12 55167.45 88888.00 2008-08-19 22:00:15.125 232 12758.88 -15.18 55167.45 88888.00 2008-08-19 22:00:15.250 232 12758.83 -15.25 55167.40 88888.00 2008-08-19 22:00:15.375 232 12758.80 -15.22 55167.38 88888.00 2008-08-19 22:00:15.500 232 12758.85 -15.20 55167.40 88888.00 2008-08-19 22:00:15.625 232 12758.90 -15.12 55167.43 88888.00 2008-08-19 22:00:15.750 232 12758.90 -15.18 55167.45 88888.00 2008-08-19 22:00:15.875 232 12758.90 -15.22 55167.43 88888.00 2008-08-19 22:00:16.000 232 12758.88 -15.22 55167.38 88888.00 2008-08-19 22:00:16.125 232 12758.92 -15.20 55167.40 88888.00 2008-08-19 22:00:16.250 232 12758.88 -15.25 55167.38 88888.00 2008-08-19 22:00:16.375 232 12758.98 -15.25 55167.35 88888.00 2008-08-19 22:00:16.500 232 12759.05 -15.22 55167.40 88888.00 2008-08-19 22:00:16.625 232 12759.10 -15.18 55167.38 88888.00 2008-08-19 22:00:16.750 232 12759.12 -15.20 55167.40 88888.00 2008-08-19 22:00:16.875 232 12759.12 -15.22 55167.43 88888.00 2008-08-19 22:00:17.000 232 12759.08 -15.22 55167.43 88888.00 2008-08-19 22:00:17.125 232 12759.08 -15.22 55167.40 88888.00 2008-08-19 22:00:17.250 232 12759.17 -15.20 55167.40 88888.00 2008-08-19 22:00:17.375 232 12759.20 -15.18 55167.38 88888.00 2008-08-19 22:00:17.500 232 12759.23 -15.18 55167.35 88888.00 2008-08-19 22:00:17.625 232 12759.27 -15.20 55167.32 88888.00 2008-08-19 22:00:17.750 232 12759.23 -15.25 55167.35 88888.00 2008-08-19 22:00:17.875 232 12759.20 -15.22 55167.38 88888.00 2008-08-19 22:00:18.000 232 12759.30 -15.20 55167.35 88888.00 2008-08-19 22:00:18.125 232 12759.35 -15.18 55167.35 88888.00 2008-08-19 22:00:18.250 232 12759.33 -15.22 55167.35 88888.00 2008-08-19 22:00:18.375 232 12759.35 -15.25 55167.32 88888.00 2008-08-19 22:00:18.500 232 12759.35 -15.25 55167.30 88888.00 2008-08-19 22:00:18.625 232 12759.40 -15.28 55167.30 88888.00 2008-08-19 22:00:18.750 232 12759.35 -15.22 55167.30 88888.00 2008-08-19 22:00:18.875 232 12759.35 -15.15 55167.35 88888.00 2008-08-19 22:00:19.000 232 12759.35 -15.15 55167.32 88888.00 2008-08-19 22:00:19.125 232 12759.35 -15.25 55167.32 88888.00 2008-08-19 22:00:19.250 232 12759.40 -15.25 55167.38 88888.00 2008-08-19 22:00:19.375 232 12759.42 -15.22 55167.35 88888.00 2008-08-19 22:00:19.500 232 12759.42 -15.25 55167.32 88888.00 2008-08-19 22:00:19.625 232 12759.45 -15.28 55167.30 88888.00 2008-08-19 22:00:19.750 232 12759.52 -15.25 55167.30 88888.00 2008-08-19 22:00:19.875 232 12759.55 -15.30 55167.28 88888.00 2008-08-19 22:00:20.000 232 12759.52 -15.30 55167.32 88888.00 2008-08-19 22:00:20.125 232 12759.48 -15.28 55167.32 88888.00 2008-08-19 22:00:20.250 232 12759.55 -15.28 55167.32 88888.00 2008-08-19 22:00:20.375 232 12759.65 -15.28 55167.32 88888.00 2008-08-19 22:00:20.500 232 12759.60 -15.32 55167.32 88888.00 2008-08-19 22:00:20.625 232 12759.58 -15.35 55167.32 88888.00 2008-08-19 22:00:20.750 232 12759.65 -15.30 55167.35 88888.00 2008-08-19 22:00:20.875 232 12759.65 -15.28 55167.35 88888.00 2008-08-19 22:00:21.000 232 12759.62 -15.35 55167.30 88888.00 2008-08-19 22:00:21.125 232 12759.55 -15.40 55167.25 88888.00 2008-08-19 22:00:21.250 232 12759.58 -15.43 55167.30 88888.00 2008-08-19 22:00:21.375 232 12759.67 -15.38 55167.35 88888.00 2008-08-19 22:00:21.500 232 12759.70 -15.38 55167.38 88888.00 2008-08-19 22:00:21.625 232 12759.73 -15.38 55167.32 88888.00 2008-08-19 22:00:21.750 232 12759.75 -15.40 55167.32 88888.00 2008-08-19 22:00:21.875 232 12759.73 -15.40 55167.35 88888.00 2008-08-19 22:00:22.000 232 12759.80 -15.35 55167.35 88888.00 2008-08-19 22:00:22.125 232 12759.80 -15.40 55167.38 88888.00 2008-08-19 22:00:22.250 232 12759.73 -15.57 55167.32 88888.00 2008-08-19 22:00:22.375 232 12759.70 -15.57 55167.28 88888.00 2008-08-19 22:00:22.500 232 12759.73 -15.50 55167.30 88888.00 2008-08-19 22:00:22.625 232 12759.75 -15.43 55167.32 88888.00 2008-08-19 22:00:22.750 232 12759.83 -15.45 55167.32 88888.00 2008-08-19 22:00:22.875 232 12759.88 -15.50 55167.32 88888.00 2008-08-19 22:00:23.000 232 12759.83 -15.53 55167.30 88888.00 2008-08-19 22:00:23.125 232 12759.77 -15.55 55167.28 88888.00 2008-08-19 22:00:23.250 232 12759.77 -15.53 55167.32 88888.00 2008-08-19 22:00:23.375 232 12759.75 -15.55 55167.32 88888.00 2008-08-19 22:00:23.500 232 12759.77 -15.62 55167.30 88888.00 2008-08-19 22:00:23.625 232 12759.83 -15.60 55167.30 88888.00 2008-08-19 22:00:23.750 232 12759.90 -15.57 55167.30 88888.00 2008-08-19 22:00:23.875 232 12759.85 -15.60 55167.32 88888.00 2008-08-19 22:00:24.000 232 12759.88 -15.60 55167.38 88888.00 2008-08-19 22:00:24.125 232 12759.90 -15.57 55167.40 88888.00 2008-08-19 22:00:24.250 232 12759.88 -15.62 55167.38 88888.00 2008-08-19 22:00:24.375 232 12759.88 -15.62 55167.40 88888.00 2008-08-19 22:00:24.500 232 12759.92 -15.62 55167.40 88888.00 2008-08-19 22:00:24.625 232 12759.90 -15.68 55167.40 88888.00 2008-08-19 22:00:24.750 232 12759.90 -15.70 55167.40 88888.00 2008-08-19 22:00:24.875 232 12759.88 -15.65 55167.43 88888.00 2008-08-19 22:00:25.000 232 12759.85 -15.70 55167.40 88888.00 2008-08-19 22:00:25.125 232 12759.85 -15.72 55167.40 88888.00 2008-08-19 22:00:25.250 232 12759.83 -15.78 55167.40 88888.00 2008-08-19 22:00:25.375 232 12759.85 -15.75 55167.45 88888.00 2008-08-19 22:00:25.500 232 12759.83 -15.72 55167.43 88888.00 2008-08-19 22:00:25.625 232 12759.73 -15.75 55167.43 88888.00 2008-08-19 22:00:25.750 232 12759.70 -15.78 55167.40 88888.00 2008-08-19 22:00:25.875 232 12759.67 -15.80 55167.40 88888.00 2008-08-19 22:00:26.000 232 12759.70 -15.78 55167.40 88888.00 2008-08-19 22:00:26.125 232 12759.75 -15.75 55167.45 88888.00 2008-08-19 22:00:26.250 232 12759.77 -15.82 55167.47 88888.00 2008-08-19 22:00:26.375 232 12759.75 -15.85 55167.43 88888.00 2008-08-19 22:00:26.500 232 12759.77 -15.82 55167.47 88888.00 2008-08-19 22:00:26.625 232 12759.80 -15.88 55167.47 88888.00 2008-08-19 22:00:26.750 232 12759.75 -15.95 55167.50 88888.00 2008-08-19 22:00:26.875 232 12759.70 -15.95 55167.45 88888.00 2008-08-19 22:00:27.000 232 12759.70 -15.93 55167.45 88888.00 2008-08-19 22:00:27.125 232 12759.75 -15.90 55167.50 88888.00 2008-08-19 22:00:27.250 232 12759.75 -15.90 55167.53 88888.00 2008-08-19 22:00:27.375 232 12759.80 -15.93 55167.50 88888.00 2008-08-19 22:00:27.500 232 12759.85 -15.90 55167.53 88888.00 2008-08-19 22:00:27.625 232 12759.80 -15.95 55167.53 88888.00 2008-08-19 22:00:27.750 232 12759.73 -16.00 55167.53 88888.00 2008-08-19 22:00:27.875 232 12759.73 -15.95 55167.55 88888.00 2008-08-19 22:00:28.000 232 12759.65 -16.00 55167.55 88888.00 2008-08-19 22:00:28.125 232 12759.70 -15.97 55167.55 88888.00 2008-08-19 22:00:28.250 232 12759.75 -15.97 55167.60 88888.00 2008-08-19 22:00:28.375 232 12759.77 -15.97 55167.60 88888.00 2008-08-19 22:00:28.500 232 12759.70 -16.02 55167.57 88888.00 2008-08-19 22:00:28.625 232 12759.70 -16.07 55167.57 88888.00 2008-08-19 22:00:28.750 232 12759.70 -16.10 55167.57 88888.00 2008-08-19 22:00:28.875 232 12759.65 -16.10 55167.55 88888.00 2008-08-19 22:00:29.000 232 12759.60 -16.10 55167.55 88888.00 2008-08-19 22:00:29.125 232 12759.62 -16.10 55167.57 88888.00 2008-08-19 22:00:29.250 232 12759.67 -16.07 55167.65 88888.00 2008-08-19 22:00:29.375 232 12759.67 -16.05 55167.65 88888.00 2008-08-19 22:00:29.500 232 12759.67 -16.10 55167.65 88888.00 2008-08-19 22:00:29.625 232 12759.67 -16.12 55167.62 88888.00 2008-08-19 22:00:29.750 232 12759.73 -16.07 55167.68 88888.00 2008-08-19 22:00:29.875 232 12759.67 -16.07 55167.68 88888.00 2008-08-19 22:00:30.000 232 12759.62 -16.18 55167.68 88888.00 2008-08-19 22:00:30.125 232 12759.62 -16.15 55167.68 88888.00 2008-08-19 22:00:30.250 232 12759.65 -16.10 55167.72 88888.00 2008-08-19 22:00:30.375 232 12759.65 -16.15 55167.70 88888.00 2008-08-19 22:00:30.500 232 12759.60 -16.18 55167.72 88888.00 2008-08-19 22:00:30.625 232 12759.55 -16.23 55167.72 88888.00 2008-08-19 22:00:30.750 232 12759.55 -16.15 55167.72 88888.00 2008-08-19 22:00:30.875 232 12759.55 -16.20 55167.70 88888.00 2008-08-19 22:00:31.000 232 12759.52 -16.23 55167.78 88888.00 2008-08-19 22:00:31.125 232 12759.55 -16.23 55167.80 88888.00 2008-08-19 22:00:31.250 232 12759.50 -16.27 55167.75 88888.00 2008-08-19 22:00:31.375 232 12759.50 -16.27 55167.72 88888.00 2008-08-19 22:00:31.500 232 12759.52 -16.30 55167.70 88888.00 2008-08-19 22:00:31.625 232 12759.52 -16.30 55167.75 88888.00 2008-08-19 22:00:31.750 232 12759.52 -16.27 55167.78 88888.00 2008-08-19 22:00:31.875 232 12759.55 -16.32 55167.78 88888.00 2008-08-19 22:00:32.000 232 12759.50 -16.35 55167.75 88888.00 2008-08-19 22:00:32.125 232 12759.40 -16.32 55167.78 88888.00 2008-08-19 22:00:32.250 232 12759.35 -16.38 55167.80 88888.00 2008-08-19 22:00:32.375 232 12759.40 -16.35 55167.80 88888.00 2008-08-19 22:00:32.500 232 12759.38 -16.32 55167.82 88888.00 2008-08-19 22:00:32.625 232 12759.40 -16.38 55167.80 88888.00 2008-08-19 22:00:32.750 232 12759.45 -16.38 55167.85 88888.00 2008-08-19 22:00:32.875 232 12759.42 -16.35 55167.88 88888.00 2008-08-19 22:00:33.000 232 12759.42 -16.40 55167.88 88888.00 2008-08-19 22:00:33.125 232 12759.40 -16.43 55167.90 88888.00 2008-08-19 22:00:33.250 232 12759.35 -16.45 55167.90 88888.00 2008-08-19 22:00:33.375 232 12759.35 -16.38 55167.88 88888.00 2008-08-19 22:00:33.500 232 12759.27 -16.40 55167.93 88888.00 2008-08-19 22:00:33.625 232 12759.27 -16.43 55167.90 88888.00 2008-08-19 22:00:33.750 232 12759.30 -16.45 55167.90 88888.00 2008-08-19 22:00:33.875 232 12759.27 -16.45 55167.93 88888.00 2008-08-19 22:00:34.000 232 12759.20 -16.48 55167.93 88888.00 2008-08-19 22:00:34.125 232 12759.12 -16.55 55167.93 88888.00 2008-08-19 22:00:34.250 232 12759.15 -16.52 55167.97 88888.00 2008-08-19 22:00:34.375 232 12759.25 -16.48 55167.97 88888.00 2008-08-19 22:00:34.500 232 12759.23 -16.50 55167.95 88888.00 2008-08-19 22:00:34.625 232 12759.20 -16.50 55167.95 88888.00 2008-08-19 22:00:34.750 232 12759.17 -16.48 55168.03 88888.00 2008-08-19 22:00:34.875 232 12759.17 -16.50 55168.05 88888.00 2008-08-19 22:00:35.000 232 12759.20 -16.57 55168.03 88888.00 2008-08-19 22:00:35.125 232 12759.17 -16.57 55168.00 88888.00 2008-08-19 22:00:35.250 232 12759.15 -16.57 55168.03 88888.00 2008-08-19 22:00:35.375 232 12759.15 -16.55 55168.05 88888.00 2008-08-19 22:00:35.500 232 12759.12 -16.55 55168.05 88888.00 2008-08-19 22:00:35.625 232 12759.12 -16.57 55168.05 88888.00 2008-08-19 22:00:35.750 232 12759.05 -16.60 55168.03 88888.00 2008-08-19 22:00:35.875 232 12759.12 -16.65 55168.05 88888.00 2008-08-19 22:00:36.000 232 12759.15 -16.68 55168.05 88888.00 2008-08-19 22:00:36.125 232 12759.12 -16.70 55168.05 88888.00 2008-08-19 22:00:36.250 232 12759.12 -16.70 55168.05 88888.00 2008-08-19 22:00:36.375 232 12759.20 -16.65 55168.07 88888.00 2008-08-19 22:00:36.500 232 12759.15 -16.65 55168.07 88888.00 2008-08-19 22:00:36.625 232 12759.05 -16.70 55168.07 88888.00 2008-08-19 22:00:36.750 232 12759.02 -16.73 55168.10 88888.00 2008-08-19 22:00:36.875 232 12759.08 -16.70 55168.12 88888.00 2008-08-19 22:00:37.000 232 12759.10 -16.68 55168.12 88888.00 2008-08-19 22:00:37.125 232 12759.02 -16.73 55168.10 88888.00 2008-08-19 22:00:37.250 232 12759.02 -16.80 55168.15 88888.00 2008-08-19 22:00:37.375 232 12759.08 -16.75 55168.12 88888.00 2008-08-19 22:00:37.500 232 12759.05 -16.73 55168.15 88888.00 2008-08-19 22:00:37.625 232 12759.02 -16.80 55168.12 88888.00 2008-08-19 22:00:37.750 232 12759.05 -16.77 55168.15 88888.00 2008-08-19 22:00:37.875 232 12758.98 -16.80 55168.12 88888.00 2008-08-19 22:00:38.000 232 12758.92 -16.82 55168.15 88888.00 2008-08-19 22:00:38.125 232 12758.95 -16.82 55168.18 88888.00 2008-08-19 22:00:38.250 232 12758.90 -16.85 55168.18 88888.00 2008-08-19 22:00:38.375 232 12758.95 -16.85 55168.20 88888.00 2008-08-19 22:00:38.500 232 12758.98 -16.82 55168.20 88888.00 2008-08-19 22:00:38.625 232 12758.98 -16.82 55168.20 88888.00 2008-08-19 22:00:38.750 232 12758.92 -16.90 55168.22 88888.00 2008-08-19 22:00:38.875 232 12758.83 -16.90 55168.25 88888.00 2008-08-19 22:00:39.000 232 12758.83 -16.85 55168.22 88888.00 2008-08-19 22:00:39.125 232 12758.85 -16.93 55168.22 88888.00 2008-08-19 22:00:39.250 232 12758.85 -16.98 55168.22 88888.00 2008-08-19 22:00:39.375 232 12758.88 -16.93 55168.25 88888.00 2008-08-19 22:00:39.500 232 12758.88 -16.93 55168.28 88888.00 2008-08-19 22:00:39.625 232 12758.90 -16.93 55168.28 88888.00 2008-08-19 22:00:39.750 232 12758.95 -16.95 55168.28 88888.00 2008-08-19 22:00:39.875 232 12758.95 -17.00 55168.30 88888.00 2008-08-19 22:00:40.000 232 12758.92 -17.00 55168.28 88888.00 2008-08-19 22:00:40.125 232 12758.90 -17.00 55168.28 88888.00 2008-08-19 22:00:40.250 232 12758.83 -17.07 55168.28 88888.00 2008-08-19 22:00:40.375 232 12758.83 -17.12 55168.28 88888.00 2008-08-19 22:00:40.500 232 12758.80 -17.10 55168.28 88888.00 2008-08-19 22:00:40.625 232 12758.80 -17.12 55168.32 88888.00 2008-08-19 22:00:40.750 232 12758.80 -17.10 55168.38 88888.00 2008-08-19 22:00:40.875 232 12758.85 -17.05 55168.32 88888.00 2008-08-19 22:00:41.000 232 12758.88 -17.10 55168.30 88888.00 2008-08-19 22:00:41.125 232 12758.90 -17.10 55168.35 88888.00 2008-08-19 22:00:41.250 232 12758.88 -17.10 55168.38 88888.00 2008-08-19 22:00:41.375 232 12758.85 -17.12 55168.35 88888.00 2008-08-19 22:00:41.500 232 12758.85 -17.12 55168.35 88888.00 2008-08-19 22:00:41.625 232 12758.83 -17.15 55168.35 88888.00 2008-08-19 22:00:41.750 232 12758.77 -17.20 55168.38 88888.00 2008-08-19 22:00:41.875 232 12758.83 -17.15 55168.38 88888.00 2008-08-19 22:00:42.000 232 12758.90 -17.10 55168.40 88888.00 2008-08-19 22:00:42.125 232 12758.98 -17.15 55168.38 88888.00 2008-08-19 22:00:42.250 232 12758.92 -17.23 55168.38 88888.00 2008-08-19 22:00:42.375 232 12758.88 -17.20 55168.38 88888.00 2008-08-19 22:00:42.500 232 12758.90 -17.18 55168.40 88888.00 2008-08-19 22:00:42.625 232 12758.92 -17.15 55168.40 88888.00 2008-08-19 22:00:42.750 232 12758.92 -17.20 55168.38 88888.00 2008-08-19 22:00:42.875 232 12758.83 -17.23 55168.38 88888.00 2008-08-19 22:00:43.000 232 12758.88 -17.18 55168.38 88888.00 2008-08-19 22:00:43.125 232 12758.92 -17.18 55168.40 88888.00 2008-08-19 22:00:43.250 232 12758.85 -17.20 55168.40 88888.00 2008-08-19 22:00:43.375 232 12758.90 -17.18 55168.40 88888.00 2008-08-19 22:00:43.500 232 12758.92 -17.18 55168.40 88888.00 2008-08-19 22:00:43.625 232 12758.92 -17.23 55168.43 88888.00 2008-08-19 22:00:43.750 232 12758.95 -17.18 55168.43 88888.00 2008-08-19 22:00:43.875 232 12758.90 -17.18 55168.43 88888.00 2008-08-19 22:00:44.000 232 12758.90 -17.25 55168.40 88888.00 2008-08-19 22:00:44.125 232 12758.92 -17.30 55168.40 88888.00 2008-08-19 22:00:44.250 232 12758.92 -17.32 55168.43 88888.00 2008-08-19 22:00:44.375 232 12758.92 -17.25 55168.43 88888.00 2008-08-19 22:00:44.500 232 12758.88 -17.27 55168.43 88888.00 2008-08-19 22:00:44.625 232 12758.88 -17.35 55168.43 88888.00 2008-08-19 22:00:44.750 232 12758.90 -17.32 55168.40 88888.00 2008-08-19 22:00:44.875 232 12758.92 -17.30 55168.45 88888.00 2008-08-19 22:00:45.000 232 12758.98 -17.27 55168.45 88888.00 2008-08-19 22:00:45.125 232 12759.00 -17.32 55168.45 88888.00 2008-08-19 22:00:45.250 232 12758.98 -17.35 55168.45 88888.00 2008-08-19 22:00:45.375 232 12758.92 -17.35 55168.43 88888.00 2008-08-19 22:00:45.500 232 12758.88 -17.40 55168.40 88888.00 2008-08-19 22:00:45.625 232 12758.95 -17.38 55168.43 88888.00 2008-08-19 22:00:45.750 232 12759.00 -17.40 55168.43 88888.00 2008-08-19 22:00:45.875 232 12759.05 -17.38 55168.43 88888.00 2008-08-19 22:00:46.000 232 12759.15 -17.30 55168.43 88888.00 2008-08-19 22:00:46.125 232 12759.17 -17.30 55168.47 88888.00 2008-08-19 22:00:46.250 232 12759.10 -17.43 55168.43 88888.00 2008-08-19 22:00:46.375 232 12759.08 -17.45 55168.43 88888.00 2008-08-19 22:00:46.500 232 12759.05 -17.45 55168.45 88888.00 2008-08-19 22:00:46.625 232 12759.17 -17.38 55168.45 88888.00 2008-08-19 22:00:46.750 232 12759.25 -17.30 55168.47 88888.00 2008-08-19 22:00:46.875 232 12759.25 -17.27 55168.45 88888.00 2008-08-19 22:00:47.000 232 12759.20 -17.32 55168.43 88888.00 2008-08-19 22:00:47.125 232 12759.20 -17.35 55168.45 88888.00 2008-08-19 22:00:47.250 232 12759.20 -17.30 55168.47 88888.00 2008-08-19 22:00:47.375 232 12759.27 -17.32 55168.45 88888.00 2008-08-19 22:00:47.500 232 12759.27 -17.43 55168.45 88888.00 2008-08-19 22:00:47.625 232 12759.30 -17.43 55168.45 88888.00 2008-08-19 22:00:47.750 232 12759.33 -17.38 55168.45 88888.00 2008-08-19 22:00:47.875 232 12759.27 -17.38 55168.43 88888.00 2008-08-19 22:00:48.000 232 12759.25 -17.43 55168.45 88888.00 2008-08-19 22:00:48.125 232 12759.30 -17.38 55168.47 88888.00 2008-08-19 22:00:48.250 232 12759.35 -17.40 55168.47 88888.00 2008-08-19 22:00:48.375 232 12759.48 -17.32 55168.47 88888.00 2008-08-19 22:00:48.500 232 12759.48 -17.32 55168.47 88888.00 2008-08-19 22:00:48.625 232 12759.45 -17.40 55168.43 88888.00 2008-08-19 22:00:48.750 232 12759.48 -17.43 55168.43 88888.00 2008-08-19 22:00:48.875 232 12759.52 -17.43 55168.43 88888.00 2008-08-19 22:00:49.000 232 12759.50 -17.43 55168.40 88888.00 2008-08-19 22:00:49.125 232 12759.52 -17.40 55168.43 88888.00 2008-08-19 22:00:49.250 232 12759.52 -17.38 55168.45 88888.00 2008-08-19 22:00:49.375 232 12759.58 -17.32 55168.45 88888.00 2008-08-19 22:00:49.500 232 12759.65 -17.32 55168.43 88888.00 2008-08-19 22:00:49.625 232 12759.65 -17.40 55168.38 88888.00 2008-08-19 22:00:49.750 232 12759.67 -17.35 55168.43 88888.00 2008-08-19 22:00:49.875 232 12759.77 -17.30 55168.43 88888.00 2008-08-19 22:00:50.000 232 12759.73 -17.32 55168.40 88888.00 2008-08-19 22:00:50.125 232 12759.65 -17.38 55168.40 88888.00 2008-08-19 22:00:50.250 232 12759.65 -17.35 55168.40 88888.00 2008-08-19 22:00:50.375 232 12759.75 -17.32 55168.40 88888.00 2008-08-19 22:00:50.500 232 12759.80 -17.27 55168.38 88888.00 2008-08-19 22:00:50.625 232 12759.80 -17.32 55168.35 88888.00 2008-08-19 22:00:50.750 232 12759.85 -17.38 55168.30 88888.00 2008-08-19 22:00:50.875 232 12759.92 -17.38 55168.30 88888.00 2008-08-19 22:00:51.000 232 12759.95 -17.32 55168.30 88888.00 2008-08-19 22:00:51.125 232 12759.92 -17.27 55168.32 88888.00 2008-08-19 22:00:51.250 232 12759.92 -17.30 55168.30 88888.00 2008-08-19 22:00:51.375 232 12760.00 -17.27 55168.32 88888.00 2008-08-19 22:00:51.500 232 12759.95 -17.27 55168.32 88888.00 2008-08-19 22:00:51.625 232 12759.90 -17.25 55168.32 88888.00 2008-08-19 22:00:51.750 232 12760.00 -17.23 55168.30 88888.00 2008-08-19 22:00:51.875 232 12760.10 -17.23 55168.30 88888.00 2008-08-19 22:00:52.000 232 12760.15 -17.23 55168.30 88888.00 2008-08-19 22:00:52.125 232 12760.15 -17.23 55168.30 88888.00 2008-08-19 22:00:52.250 232 12760.12 -17.23 55168.28 88888.00 2008-08-19 22:00:52.375 232 12760.15 -17.18 55168.28 88888.00 2008-08-19 22:00:52.500 232 12760.23 -17.15 55168.30 88888.00 2008-08-19 22:00:52.625 232 12760.25 -17.15 55168.28 88888.00 2008-08-19 22:00:52.750 232 12760.30 -17.15 55168.25 88888.00 2008-08-19 22:00:52.875 232 12760.27 -17.12 55168.25 88888.00 2008-08-19 22:00:53.000 232 12760.23 -17.15 55168.22 88888.00 2008-08-19 22:00:53.125 232 12760.25 -17.15 55168.22 88888.00 2008-08-19 22:00:53.250 232 12760.35 -17.15 55168.18 88888.00 2008-08-19 22:00:53.375 232 12760.50 -17.07 55168.20 88888.00 2008-08-19 22:00:53.500 232 12760.50 -17.07 55168.20 88888.00 2008-08-19 22:00:53.625 232 12760.52 -17.07 55168.20 88888.00 2008-08-19 22:00:53.750 232 12760.52 -17.10 55168.20 88888.00 2008-08-19 22:00:53.875 232 12760.55 -17.02 55168.22 88888.00 2008-08-19 22:00:54.000 232 12760.62 -16.98 55168.18 88888.00 2008-08-19 22:00:54.125 232 12760.67 -17.00 55168.20 88888.00 2008-08-19 22:00:54.250 232 12760.75 -16.98 55168.20 88888.00 2008-08-19 22:00:54.375 232 12760.80 -16.93 55168.20 88888.00 2008-08-19 22:00:54.500 232 12760.75 -16.93 55168.20 88888.00 2008-08-19 22:00:54.625 232 12760.77 -16.95 55168.15 88888.00 2008-08-19 22:00:54.750 232 12760.77 -16.95 55168.15 88888.00 2008-08-19 22:00:54.875 232 12760.88 -16.85 55168.18 88888.00 2008-08-19 22:00:55.000 232 12760.98 -16.82 55168.18 88888.00 2008-08-19 22:00:55.125 232 12761.02 -16.85 55168.18 88888.00 2008-08-19 22:00:55.250 232 12760.98 -16.90 55168.12 88888.00 2008-08-19 22:00:55.375 232 12760.88 -16.95 55168.07 88888.00 2008-08-19 22:00:55.500 232 12760.85 -16.85 55168.10 88888.00 2008-08-19 22:00:55.625 232 12760.98 -16.85 55168.10 88888.00 2008-08-19 22:00:55.750 232 12761.08 -16.85 55168.07 88888.00 2008-08-19 22:00:55.875 232 12761.10 -16.88 55168.05 88888.00 2008-08-19 22:00:56.000 232 12761.12 -16.85 55168.00 88888.00 2008-08-19 22:00:56.125 232 12761.10 -16.80 55168.03 88888.00 2008-08-19 22:00:56.250 232 12761.23 -16.73 55168.05 88888.00 2008-08-19 22:00:56.375 232 12761.30 -16.73 55168.05 88888.00 2008-08-19 22:00:56.500 232 12761.27 -16.75 55168.03 88888.00 2008-08-19 22:00:56.625 232 12761.30 -16.75 55168.03 88888.00 2008-08-19 22:00:56.750 232 12761.30 -16.73 55168.03 88888.00 2008-08-19 22:00:56.875 232 12761.33 -16.70 55167.97 88888.00 2008-08-19 22:00:57.000 232 12761.40 -16.73 55167.97 88888.00 2008-08-19 22:00:57.125 232 12761.45 -16.65 55167.97 88888.00 2008-08-19 22:00:57.250 232 12761.45 -16.65 55168.03 88888.00 2008-08-19 22:00:57.375 232 12761.48 -16.65 55168.00 88888.00 2008-08-19 22:00:57.500 232 12761.50 -16.60 55167.97 88888.00 2008-08-19 22:00:57.625 232 12761.58 -16.57 55168.00 88888.00 2008-08-19 22:00:57.750 232 12761.52 -16.65 55167.97 88888.00 2008-08-19 22:00:57.875 232 12761.58 -16.60 55167.97 88888.00 2008-08-19 22:00:58.000 232 12761.62 -16.52 55167.97 88888.00 2008-08-19 22:00:58.125 232 12761.70 -16.52 55167.97 88888.00 2008-08-19 22:00:58.250 232 12761.67 -16.52 55167.97 88888.00 2008-08-19 22:00:58.375 232 12761.75 -16.48 55167.97 88888.00 2008-08-19 22:00:58.500 232 12761.70 -16.50 55167.95 88888.00 2008-08-19 22:00:58.625 232 12761.70 -16.50 55167.93 88888.00 2008-08-19 22:00:58.750 232 12761.75 -16.48 55167.97 88888.00 2008-08-19 22:00:58.875 232 12761.80 -16.45 55167.95 88888.00 2008-08-19 22:00:59.000 232 12761.85 -16.43 55167.88 88888.00 2008-08-19 22:00:59.125 232 12761.85 -16.40 55167.88 88888.00 2008-08-19 22:00:59.250 232 12761.85 -16.43 55167.90 88888.00 2008-08-19 22:00:59.375 232 12761.90 -16.35 55167.93 88888.00 2008-08-19 22:00:59.500 232 12761.90 -16.32 55167.90 88888.00 2008-08-19 22:00:59.625 232 12761.88 -16.35 55167.88 88888.00 2008-08-19 22:00:59.750 232 12761.92 -16.32 55167.90 88888.00 2008-08-19 22:00:59.875 232 12761.92 -16.30 55167.90 88888.00 2008-08-19 22:01:00.000 232 12761.98 -16.38 55167.85 88888.00 2008-08-19 22:01:00.125 232 12762.08 -16.32 55167.82 88888.00 2008-08-19 22:01:00.250 232 12762.05 -16.32 55167.82 88888.00 2008-08-19 22:01:00.375 232 12762.00 -16.32 55167.85 88888.00 2008-08-19 22:01:00.500 232 12762.02 -16.27 55167.82 88888.00 2008-08-19 22:01:00.625 232 12762.05 -16.23 55167.82 88888.00 2008-08-19 22:01:00.750 232 12762.08 -16.25 55167.82 88888.00 2008-08-19 22:01:00.875 232 12762.15 -16.25 55167.78 88888.00 2008-08-19 22:01:01.000 232 12762.12 -16.27 55167.80 88888.00 2008-08-19 22:01:01.125 232 12762.12 -16.25 55167.80 88888.00 2008-08-19 22:01:01.250 232 12762.12 -16.27 55167.78 88888.00 2008-08-19 22:01:01.375 232 12762.17 -16.25 55167.78 88888.00 2008-08-19 22:01:01.500 232 12762.25 -16.27 55167.75 88888.00 2008-08-19 22:01:01.625 232 12762.35 -16.23 55167.78 88888.00 2008-08-19 22:01:01.750 232 12762.38 -16.23 55167.80 88888.00 2008-08-19 22:01:01.875 232 12762.23 -16.23 55167.75 88888.00 2008-08-19 22:01:02.000 232 12762.20 -16.23 55167.70 88888.00 2008-08-19 22:01:02.125 232 12762.33 -16.15 55167.75 88888.00 2008-08-19 22:01:02.250 232 12762.35 -16.12 55167.78 88888.00 2008-08-19 22:01:02.375 232 12762.35 -16.15 55167.75 88888.00 2008-08-19 22:01:02.500 232 12762.33 -16.18 55167.72 88888.00 2008-08-19 22:01:02.625 232 12762.35 -16.20 55167.72 88888.00 2008-08-19 22:01:02.750 232 12762.30 -16.27 55167.70 88888.00 2008-08-19 22:01:02.875 232 12762.30 -16.23 55167.72 88888.00 2008-08-19 22:01:03.000 232 12762.42 -16.10 55167.72 88888.00 2008-08-19 22:01:03.125 232 12762.48 -16.15 55167.72 88888.00 2008-08-19 22:01:03.250 232 12762.40 -16.15 55167.75 88888.00 2008-08-19 22:01:03.375 232 12762.45 -16.10 55167.75 88888.00 2008-08-19 22:01:03.500 232 12762.50 -16.02 55167.75 88888.00 2008-08-19 22:01:03.625 232 12762.52 -16.05 55167.72 88888.00 2008-08-19 22:01:03.750 232 12762.60 -16.07 55167.72 88888.00 2008-08-19 22:01:03.875 232 12762.62 -15.97 55167.75 88888.00 2008-08-19 22:01:04.000 232 12762.60 -16.00 55167.78 88888.00 2008-08-19 22:01:04.125 232 12762.52 -16.07 55167.72 88888.00 2008-08-19 22:01:04.250 232 12762.55 -16.05 55167.72 88888.00 2008-08-19 22:01:04.375 232 12762.62 -15.97 55167.75 88888.00 2008-08-19 22:01:04.500 232 12762.60 -16.02 55167.75 88888.00 2008-08-19 22:01:04.625 232 12762.60 -16.07 55167.75 88888.00 2008-08-19 22:01:04.750 232 12762.65 -16.00 55167.75 88888.00 2008-08-19 22:01:04.875 232 12762.73 -16.00 55167.75 88888.00 2008-08-19 22:01:05.000 232 12762.73 -16.00 55167.72 88888.00 2008-08-19 22:01:05.125 232 12762.75 -16.00 55167.75 88888.00 2008-08-19 22:01:05.250 232 12762.70 -16.02 55167.70 88888.00 2008-08-19 22:01:05.375 232 12762.75 -16.00 55167.70 88888.00 2008-08-19 22:01:05.500 232 12762.80 -16.00 55167.68 88888.00 2008-08-19 22:01:05.625 232 12762.75 -16.02 55167.72 88888.00 2008-08-19 22:01:05.750 232 12762.73 -16.02 55167.70 88888.00 2008-08-19 22:01:05.875 232 12762.73 -16.02 55167.70 88888.00 2008-08-19 22:01:06.000 232 12762.75 -16.02 55167.68 88888.00 2008-08-19 22:01:06.125 232 12762.75 -16.00 55167.72 88888.00 2008-08-19 22:01:06.250 232 12762.65 -16.05 55167.70 88888.00 2008-08-19 22:01:06.375 232 12762.60 -16.07 55167.68 88888.00 2008-08-19 22:01:06.500 232 12762.60 -16.02 55167.68 88888.00 2008-08-19 22:01:06.625 232 12762.62 -16.00 55167.70 88888.00 2008-08-19 22:01:06.750 232 12762.67 -16.02 55167.72 88888.00 2008-08-19 22:01:06.875 232 12762.73 -16.05 55167.72 88888.00 2008-08-19 22:01:07.000 232 12762.73 -16.00 55167.70 88888.00 2008-08-19 22:01:07.125 232 12762.75 -16.02 55167.72 88888.00 2008-08-19 22:01:07.250 232 12762.70 -16.10 55167.72 88888.00 2008-08-19 22:01:07.375 232 12762.77 -16.07 55167.75 88888.00 2008-08-19 22:01:07.500 232 12762.77 -16.05 55167.80 88888.00 2008-08-19 22:01:07.625 232 12762.75 -16.02 55167.78 88888.00 2008-08-19 22:01:07.750 232 12762.75 -16.07 55167.70 88888.00 2008-08-19 22:01:07.875 232 12762.73 -16.05 55167.72 88888.00 2008-08-19 22:01:08.000 232 12762.70 -16.07 55167.72 88888.00 2008-08-19 22:01:08.125 232 12762.70 -16.10 55167.70 88888.00 2008-08-19 22:01:08.250 232 12762.77 -16.10 55167.68 88888.00 2008-08-19 22:01:08.375 232 12762.80 -16.07 55167.68 88888.00 2008-08-19 22:01:08.500 232 12762.77 -16.10 55167.65 88888.00 2008-08-19 22:01:08.625 232 12762.75 -16.07 55167.65 88888.00 2008-08-19 22:01:08.750 232 12762.70 -16.05 55167.65 88888.00 2008-08-19 22:01:08.875 232 12762.73 -16.00 55167.68 88888.00 2008-08-19 22:01:09.000 232 12762.73 -16.02 55167.70 88888.00 2008-08-19 22:01:09.125 232 12762.67 -16.12 55167.70 88888.00 2008-08-19 22:01:09.250 232 12762.70 -16.12 55167.72 88888.00 2008-08-19 22:01:09.375 232 12762.67 -16.07 55167.70 88888.00 2008-08-19 22:01:09.500 232 12762.60 -16.07 55167.70 88888.00 2008-08-19 22:01:09.625 232 12762.67 -16.15 55167.72 88888.00 2008-08-19 22:01:09.750 232 12762.73 -16.12 55167.75 88888.00 2008-08-19 22:01:09.875 232 12762.70 -16.10 55167.78 88888.00 2008-08-19 22:01:10.000 232 12762.62 -16.18 55167.75 88888.00 2008-08-19 22:01:10.125 232 12762.58 -16.12 55167.78 88888.00 2008-08-19 22:01:10.250 232 12762.58 -16.18 55167.80 88888.00 2008-08-19 22:01:10.375 232 12762.60 -16.15 55167.80 88888.00 2008-08-19 22:01:10.500 232 12762.60 -16.18 55167.82 88888.00 2008-08-19 22:01:10.625 232 12762.60 -16.20 55167.80 88888.00 2008-08-19 22:01:10.750 232 12762.62 -16.20 55167.82 88888.00 2008-08-19 22:01:10.875 232 12762.60 -16.18 55167.82 88888.00 2008-08-19 22:01:11.000 232 12762.58 -16.25 55167.78 88888.00 2008-08-19 22:01:11.125 232 12762.58 -16.27 55167.80 88888.00 2008-08-19 22:01:11.250 232 12762.65 -16.25 55167.88 88888.00 2008-08-19 22:01:11.375 232 12762.67 -16.20 55167.88 88888.00 2008-08-19 22:01:11.500 232 12762.62 -16.23 55167.88 88888.00 2008-08-19 22:01:11.625 232 12762.67 -16.25 55167.90 88888.00 2008-08-19 22:01:11.750 232 12762.67 -16.25 55167.90 88888.00 2008-08-19 22:01:11.875 232 12762.60 -16.30 55167.90 88888.00 2008-08-19 22:01:12.000 232 12762.55 -16.35 55167.90 88888.00 2008-08-19 22:01:12.125 232 12762.62 -16.27 55167.93 88888.00 2008-08-19 22:01:12.250 232 12762.55 -16.32 55167.93 88888.00 2008-08-19 22:01:12.375 232 12762.58 -16.27 55167.95 88888.00 2008-08-19 22:01:12.500 232 12762.52 -16.30 55167.97 88888.00 2008-08-19 22:01:12.625 232 12762.50 -16.35 55167.95 88888.00 2008-08-19 22:01:12.750 232 12762.50 -16.38 55167.95 88888.00 2008-08-19 22:01:12.875 232 12762.50 -16.35 55167.95 88888.00 2008-08-19 22:01:13.000 232 12762.55 -16.35 55168.00 88888.00 2008-08-19 22:01:13.125 232 12762.58 -16.35 55168.00 88888.00 2008-08-19 22:01:13.250 232 12762.50 -16.43 55168.00 88888.00 2008-08-19 22:01:13.375 232 12762.52 -16.43 55167.97 88888.00 2008-08-19 22:01:13.500 232 12762.52 -16.40 55168.00 88888.00 2008-08-19 22:01:13.625 232 12762.58 -16.38 55168.05 88888.00 2008-08-19 22:01:13.750 232 12762.50 -16.43 55168.05 88888.00 2008-08-19 22:01:13.875 232 12762.45 -16.43 55168.03 88888.00 2008-08-19 22:01:14.000 232 12762.38 -16.48 55168.00 88888.00 2008-08-19 22:01:14.125 232 12762.33 -16.50 55168.03 88888.00 2008-08-19 22:01:14.250 232 12762.33 -16.55 55168.05 88888.00 2008-08-19 22:01:14.375 232 12762.35 -16.55 55168.05 88888.00 2008-08-19 22:01:14.500 232 12762.35 -16.57 55168.03 88888.00 2008-08-19 22:01:14.625 232 12762.42 -16.52 55168.03 88888.00 2008-08-19 22:01:14.750 232 12762.48 -16.50 55168.03 88888.00 2008-08-19 22:01:14.875 232 12762.42 -16.55 55168.00 88888.00 2008-08-19 22:01:15.000 232 12762.30 -16.62 55168.00 88888.00 2008-08-19 22:01:15.125 232 12762.33 -16.68 55168.00 88888.00 2008-08-19 22:01:15.250 232 12762.35 -16.62 55168.05 88888.00 2008-08-19 22:01:15.375 232 12762.40 -16.57 55168.07 88888.00 2008-08-19 22:01:15.500 232 12762.40 -16.55 55168.07 88888.00 2008-08-19 22:01:15.625 232 12762.35 -16.62 55168.10 88888.00 2008-08-19 22:01:15.750 232 12762.33 -16.70 55168.12 88888.00 2008-08-19 22:01:15.875 232 12762.25 -16.75 55168.15 88888.00 2008-08-19 22:01:16.000 232 12762.20 -16.80 55168.15 88888.00 2008-08-19 22:01:16.125 232 12762.27 -16.80 55168.15 88888.00 2008-08-19 22:01:16.250 232 12762.33 -16.82 55168.15 88888.00 2008-08-19 22:01:16.375 232 12762.33 -16.80 55168.15 88888.00 2008-08-19 22:01:16.500 232 12762.30 -16.80 55168.15 88888.00 2008-08-19 22:01:16.625 232 12762.33 -16.85 55168.18 88888.00 2008-08-19 22:01:16.750 232 12762.30 -16.82 55168.18 88888.00 2008-08-19 22:01:16.875 232 12762.25 -16.85 55168.20 88888.00 2008-08-19 22:01:17.000 232 12762.25 -16.82 55168.20 88888.00 2008-08-19 22:01:17.125 232 12762.30 -16.82 55168.22 88888.00 2008-08-19 22:01:17.250 232 12762.33 -16.88 55168.25 88888.00 2008-08-19 22:01:17.375 232 12762.38 -16.82 55168.28 88888.00 2008-08-19 22:01:17.500 232 12762.33 -16.90 55168.28 88888.00 2008-08-19 22:01:17.625 232 12762.33 -16.93 55168.25 88888.00 2008-08-19 22:01:17.750 232 12762.27 -17.00 55168.22 88888.00 2008-08-19 22:01:17.875 232 12762.25 -16.93 55168.22 88888.00 2008-08-19 22:01:18.000 232 12762.27 -16.93 55168.22 88888.00 2008-08-19 22:01:18.125 232 12762.27 -16.98 55168.18 88888.00 2008-08-19 22:01:18.250 232 12762.30 -17.02 55168.20 88888.00 2008-08-19 22:01:18.375 232 12762.35 -17.00 55168.20 88888.00 2008-08-19 22:01:18.500 232 12762.33 -17.00 55168.22 88888.00 2008-08-19 22:01:18.625 232 12762.30 -17.00 55168.22 88888.00 2008-08-19 22:01:18.750 232 12762.30 -17.00 55168.25 88888.00 2008-08-19 22:01:18.875 232 12762.30 -17.10 55168.20 88888.00 2008-08-19 22:01:19.000 232 12762.33 -17.10 55168.22 88888.00 2008-08-19 22:01:19.125 232 12762.38 -17.07 55168.25 88888.00 2008-08-19 22:01:19.250 232 12762.38 -17.07 55168.28 88888.00 2008-08-19 22:01:19.375 232 12762.33 -17.10 55168.25 88888.00 2008-08-19 22:01:19.500 232 12762.33 -17.10 55168.28 88888.00 2008-08-19 22:01:19.625 232 12762.42 -17.10 55168.28 88888.00 2008-08-19 22:01:19.750 232 12762.50 -17.10 55168.28 88888.00 2008-08-19 22:01:19.875 232 12762.50 -17.05 55168.32 88888.00 2008-08-19 22:01:20.000 232 12762.45 -17.07 55168.35 88888.00 2008-08-19 22:01:20.125 232 12762.38 -17.20 55168.35 88888.00 2008-08-19 22:01:20.250 232 12762.40 -17.20 55168.35 88888.00 2008-08-19 22:01:20.375 232 12762.55 -17.12 55168.38 88888.00 2008-08-19 22:01:20.500 232 12762.58 -17.12 55168.38 88888.00 2008-08-19 22:01:20.625 232 12762.52 -17.12 55168.38 88888.00 2008-08-19 22:01:20.750 232 12762.50 -17.18 55168.35 88888.00 2008-08-19 22:01:20.875 232 12762.48 -17.25 55168.35 88888.00 2008-08-19 22:01:21.000 232 12762.52 -17.23 55168.38 88888.00 2008-08-19 22:01:21.125 232 12762.58 -17.25 55168.35 88888.00 2008-08-19 22:01:21.250 232 12762.55 -17.32 55168.38 88888.00 2008-08-19 22:01:21.375 232 12762.55 -17.32 55168.32 88888.00 2008-08-19 22:01:21.500 232 12762.58 -17.25 55168.38 88888.00 2008-08-19 22:01:21.625 232 12762.65 -17.23 55168.40 88888.00 2008-08-19 22:01:21.750 232 12762.67 -17.23 55168.38 88888.00 2008-08-19 22:01:21.875 232 12762.75 -17.20 55168.38 88888.00 2008-08-19 22:01:22.000 232 12762.80 -17.18 55168.38 88888.00 2008-08-19 22:01:22.125 232 12762.83 -17.20 55168.40 88888.00 2008-08-19 22:01:22.250 232 12762.80 -17.32 55168.40 88888.00 2008-08-19 22:01:22.375 232 12762.83 -17.27 55168.40 88888.00 2008-08-19 22:01:22.500 232 12762.85 -17.20 55168.43 88888.00 2008-08-19 22:01:22.625 232 12762.83 -17.15 55168.43 88888.00 2008-08-19 22:01:22.750 232 12762.88 -17.23 55168.45 88888.00 2008-08-19 22:01:22.875 232 12762.85 -17.32 55168.43 88888.00 2008-08-19 22:01:23.000 232 12762.90 -17.30 55168.43 88888.00 2008-08-19 22:01:23.125 232 12762.98 -17.25 55168.43 88888.00 2008-08-19 22:01:23.250 232 12763.02 -17.30 55168.43 88888.00 2008-08-19 22:01:23.375 232 12763.10 -17.30 55168.40 88888.00 2008-08-19 22:01:23.500 232 12763.00 -17.30 55168.40 88888.00 2008-08-19 22:01:23.625 232 12763.02 -17.25 55168.43 88888.00 2008-08-19 22:01:23.750 232 12763.05 -17.20 55168.43 88888.00 2008-08-19 22:01:23.875 232 12763.05 -17.23 55168.43 88888.00 2008-08-19 22:01:24.000 232 12763.10 -17.23 55168.40 88888.00 2008-08-19 22:01:24.125 232 12763.08 -17.32 55168.40 88888.00 2008-08-19 22:01:24.250 232 12763.00 -17.27 55168.40 88888.00 2008-08-19 22:01:24.375 232 12763.10 -17.20 55168.43 88888.00 2008-08-19 22:01:24.500 232 12763.20 -17.18 55168.43 88888.00 2008-08-19 22:01:24.625 232 12763.20 -17.23 55168.45 88888.00 2008-08-19 22:01:24.750 232 12763.12 -17.25 55168.40 88888.00 2008-08-19 22:01:24.875 232 12763.17 -17.25 55168.40 88888.00 2008-08-19 22:01:25.000 232 12763.23 -17.23 55168.43 88888.00 2008-08-19 22:01:25.125 232 12763.30 -17.23 55168.45 88888.00 2008-08-19 22:01:25.250 232 12763.35 -17.25 55168.43 88888.00 2008-08-19 22:01:25.375 232 12763.40 -17.25 55168.40 88888.00 2008-08-19 22:01:25.500 232 12763.33 -17.25 55168.40 88888.00 2008-08-19 22:01:25.625 232 12763.30 -17.23 55168.40 88888.00 2008-08-19 22:01:25.750 232 12763.33 -17.20 55168.40 88888.00 2008-08-19 22:01:25.875 232 12763.45 -17.18 55168.40 88888.00 2008-08-19 22:01:26.000 232 12763.50 -17.18 55168.40 88888.00 2008-08-19 22:01:26.125 232 12763.52 -17.23 55168.38 88888.00 2008-08-19 22:01:26.250 232 12763.50 -17.23 55168.40 88888.00 2008-08-19 22:01:26.375 232 12763.55 -17.18 55168.43 88888.00 2008-08-19 22:01:26.500 232 12763.60 -17.12 55168.45 88888.00 2008-08-19 22:01:26.625 232 12763.60 -17.15 55168.45 88888.00 2008-08-19 22:01:26.750 232 12763.70 -17.12 55168.43 88888.00 2008-08-19 22:01:26.875 232 12763.83 -17.10 55168.40 88888.00 2008-08-19 22:01:27.000 232 12763.83 -17.10 55168.40 88888.00 2008-08-19 22:01:27.125 232 12763.80 -17.05 55168.40 88888.00 2008-08-19 22:01:27.250 232 12763.77 -17.12 55168.43 88888.00 2008-08-19 22:01:27.375 232 12763.83 -17.07 55168.43 88888.00 2008-08-19 22:01:27.500 232 12763.90 -17.05 55168.45 88888.00 2008-08-19 22:01:27.625 232 12763.88 -17.02 55168.43 88888.00 2008-08-19 22:01:27.750 232 12763.90 -17.00 55168.45 88888.00 2008-08-19 22:01:27.875 232 12763.95 -17.00 55168.40 88888.00 2008-08-19 22:01:28.000 232 12763.98 -16.98 55168.38 88888.00 2008-08-19 22:01:28.125 232 12764.00 -17.05 55168.38 88888.00 2008-08-19 22:01:28.250 232 12763.98 -17.07 55168.38 88888.00 2008-08-19 22:01:28.375 232 12764.08 -16.95 55168.43 88888.00 2008-08-19 22:01:28.500 232 12764.15 -16.88 55168.45 88888.00 2008-08-19 22:01:28.625 232 12764.12 -16.90 55168.43 88888.00 2008-08-19 22:01:28.750 232 12764.02 -16.95 55168.38 88888.00 2008-08-19 22:01:28.875 232 12764.08 -16.93 55168.38 88888.00 2008-08-19 22:01:29.000 232 12764.17 -16.93 55168.40 88888.00 2008-08-19 22:01:29.125 232 12764.25 -16.88 55168.38 88888.00 2008-08-19 22:01:29.250 232 12764.20 -16.93 55168.38 88888.00 2008-08-19 22:01:29.375 232 12764.30 -16.93 55168.35 88888.00 2008-08-19 22:01:29.500 232 12764.33 -16.85 55168.38 88888.00 2008-08-19 22:01:29.625 232 12764.38 -16.80 55168.35 88888.00 2008-08-19 22:01:29.750 232 12764.48 -16.80 55168.38 88888.00 2008-08-19 22:01:29.875 232 12764.48 -16.82 55168.38 88888.00 2008-08-19 22:01:30.000 232 12764.48 -16.80 55168.38 88888.00 2008-08-19 22:01:30.125 232 12764.50 -16.80 55168.38 88888.00 2008-08-19 22:01:30.250 232 12764.50 -16.77 55168.35 88888.00 2008-08-19 22:01:30.375 232 12764.58 -16.75 55168.35 88888.00 2008-08-19 22:01:30.500 232 12764.55 -16.75 55168.38 88888.00 2008-08-19 22:01:30.625 232 12764.50 -16.73 55168.38 88888.00 2008-08-19 22:01:30.750 232 12764.52 -16.70 55168.38 88888.00 2008-08-19 22:01:30.875 232 12764.65 -16.68 55168.38 88888.00 2008-08-19 22:01:31.000 232 12764.73 -16.65 55168.38 88888.00 2008-08-19 22:01:31.125 232 12764.73 -16.60 55168.38 88888.00 2008-08-19 22:01:31.250 232 12764.62 -16.68 55168.35 88888.00 2008-08-19 22:01:31.375 232 12764.62 -16.70 55168.32 88888.00 2008-08-19 22:01:31.500 232 12764.73 -16.62 55168.32 88888.00 2008-08-19 22:01:31.625 232 12764.77 -16.65 55168.32 88888.00 2008-08-19 22:01:31.750 232 12764.75 -16.62 55168.32 88888.00 2008-08-19 22:01:31.875 232 12764.77 -16.57 55168.32 88888.00 2008-08-19 22:01:32.000 232 12764.85 -16.52 55168.32 88888.00 2008-08-19 22:01:32.125 232 12764.92 -16.52 55168.32 88888.00 2008-08-19 22:01:32.250 232 12764.92 -16.50 55168.32 88888.00 2008-08-19 22:01:32.375 232 12764.95 -16.48 55168.35 88888.00 2008-08-19 22:01:32.500 232 12765.00 -16.45 55168.38 88888.00 2008-08-19 22:01:32.625 232 12764.98 -16.50 55168.35 88888.00 2008-08-19 22:01:32.750 232 12764.95 -16.50 55168.35 88888.00 2008-08-19 22:01:32.875 232 12764.92 -16.57 55168.32 88888.00 2008-08-19 22:01:33.000 232 12764.98 -16.52 55168.35 88888.00 2008-08-19 22:01:33.125 232 12765.02 -16.48 55168.32 88888.00 2008-08-19 22:01:33.250 232 12765.05 -16.48 55168.32 88888.00 2008-08-19 22:01:33.375 232 12765.08 -16.43 55168.32 88888.00 2008-08-19 22:01:33.500 232 12765.08 -16.38 55168.35 88888.00 2008-08-19 22:01:33.625 232 12765.05 -16.40 55168.35 88888.00 2008-08-19 22:01:33.750 232 12765.10 -16.35 55168.35 88888.00 2008-08-19 22:01:33.875 232 12765.17 -16.32 55168.35 88888.00 2008-08-19 22:01:34.000 232 12765.20 -16.38 55168.35 88888.00 2008-08-19 22:01:34.125 232 12765.25 -16.35 55168.32 88888.00 2008-08-19 22:01:34.250 232 12765.15 -16.43 55168.35 88888.00 2008-08-19 22:01:34.375 232 12765.17 -16.35 55168.30 88888.00 2008-08-19 22:01:34.500 232 12765.12 -16.32 55168.28 88888.00 2008-08-19 22:01:34.625 232 12765.12 -16.35 55168.25 88888.00 2008-08-19 22:01:34.750 232 12765.20 -16.38 55168.25 88888.00 2008-08-19 22:01:34.875 232 12765.27 -16.32 55168.30 88888.00 2008-08-19 22:01:35.000 232 12765.27 -16.25 55168.28 88888.00 2008-08-19 22:01:35.125 232 12765.25 -16.20 55168.28 88888.00 2008-08-19 22:01:35.250 232 12765.23 -16.23 55168.32 88888.00 2008-08-19 22:01:35.375 232 12765.25 -16.23 55168.32 88888.00 2008-08-19 22:01:35.500 232 12765.27 -16.18 55168.32 88888.00 2008-08-19 22:01:35.625 232 12765.33 -16.18 55168.35 88888.00 2008-08-19 22:01:35.750 232 12765.33 -16.18 55168.32 88888.00 2008-08-19 22:01:35.875 232 12765.25 -16.20 55168.30 88888.00 2008-08-19 22:01:36.000 232 12765.23 -16.25 55168.28 88888.00 2008-08-19 22:01:36.125 232 12765.35 -16.20 55168.28 88888.00 2008-08-19 22:01:36.250 232 12765.30 -16.25 55168.28 88888.00 2008-08-19 22:01:36.375 232 12765.27 -16.25 55168.28 88888.00 2008-08-19 22:01:36.500 232 12765.30 -16.20 55168.28 88888.00 2008-08-19 22:01:36.625 232 12765.33 -16.18 55168.30 88888.00 2008-08-19 22:01:36.750 232 12765.38 -16.15 55168.30 88888.00 2008-08-19 22:01:36.875 232 12765.45 -16.10 55168.32 88888.00 2008-08-19 22:01:37.000 232 12765.42 -16.15 55168.30 88888.00 2008-08-19 22:01:37.125 232 12765.38 -16.15 55168.28 88888.00 2008-08-19 22:01:37.250 232 12765.40 -16.15 55168.30 88888.00 2008-08-19 22:01:37.375 232 12765.48 -16.10 55168.30 88888.00 2008-08-19 22:01:37.500 232 12765.45 -16.10 55168.28 88888.00 2008-08-19 22:01:37.625 232 12765.42 -16.07 55168.28 88888.00 2008-08-19 22:01:37.750 232 12765.40 -16.10 55168.28 88888.00 2008-08-19 22:01:37.875 232 12765.45 -16.10 55168.30 88888.00 2008-08-19 22:01:38.000 232 12765.45 -16.07 55168.30 88888.00 2008-08-19 22:01:38.125 232 12765.45 -16.10 55168.32 88888.00 2008-08-19 22:01:38.250 232 12765.45 -16.10 55168.30 88888.00 2008-08-19 22:01:38.375 232 12765.50 -16.12 55168.28 88888.00 2008-08-19 22:01:38.500 232 12765.50 -16.10 55168.30 88888.00 2008-08-19 22:01:38.625 232 12765.55 -16.15 55168.28 88888.00 2008-08-19 22:01:38.750 232 12765.55 -16.15 55168.28 88888.00 2008-08-19 22:01:38.875 232 12765.55 -16.07 55168.30 88888.00 2008-08-19 22:01:39.000 232 12765.50 -16.10 55168.32 88888.00 2008-08-19 22:01:39.125 232 12765.48 -16.12 55168.30 88888.00 2008-08-19 22:01:39.250 232 12765.52 -16.10 55168.30 88888.00 2008-08-19 22:01:39.375 232 12765.58 -16.07 55168.30 88888.00 2008-08-19 22:01:39.500 232 12765.58 -16.10 55168.30 88888.00 2008-08-19 22:01:39.625 232 12765.52 -16.07 55168.28 88888.00 2008-08-19 22:01:39.750 232 12765.50 -16.10 55168.30 88888.00 2008-08-19 22:01:39.875 232 12765.45 -16.15 55168.28 88888.00 2008-08-19 22:01:40.000 232 12765.50 -16.15 55168.30 88888.00 2008-08-19 22:01:40.125 232 12765.52 -16.10 55168.32 88888.00 2008-08-19 22:01:40.250 232 12765.48 -16.10 55168.35 88888.00 2008-08-19 22:01:40.375 232 12765.50 -16.05 55168.32 88888.00 2008-08-19 22:01:40.500 232 12765.55 -16.00 55168.38 88888.00 2008-08-19 22:01:40.625 232 12765.52 -16.07 55168.35 88888.00 2008-08-19 22:01:40.750 232 12765.52 -16.12 55168.32 88888.00 2008-08-19 22:01:40.875 232 12765.55 -16.12 55168.35 88888.00 2008-08-19 22:01:41.000 232 12765.65 -16.05 55168.38 88888.00 2008-08-19 22:01:41.125 232 12765.67 -16.07 55168.38 88888.00 2008-08-19 22:01:41.250 232 12765.65 -16.18 55168.35 88888.00 2008-08-19 22:01:41.375 232 12765.65 -16.12 55168.38 88888.00 2008-08-19 22:01:41.500 232 12765.62 -16.10 55168.38 88888.00 2008-08-19 22:01:41.625 232 12765.65 -16.10 55168.40 88888.00 2008-08-19 22:01:41.750 232 12765.65 -16.12 55168.38 88888.00 2008-08-19 22:01:41.875 232 12765.60 -16.18 55168.38 88888.00 2008-08-19 22:01:42.000 232 12765.55 -16.15 55168.35 88888.00 2008-08-19 22:01:42.125 232 12765.60 -16.10 55168.38 88888.00 2008-08-19 22:01:42.250 232 12765.58 -16.18 55168.35 88888.00 2008-08-19 22:01:42.375 232 12765.58 -16.20 55168.35 88888.00 2008-08-19 22:01:42.500 232 12765.58 -16.23 55168.32 88888.00 2008-08-19 22:01:42.625 232 12765.65 -16.18 55168.38 88888.00 2008-08-19 22:01:42.750 232 12765.70 -16.10 55168.40 88888.00 2008-08-19 22:01:42.875 232 12765.65 -16.15 55168.40 88888.00 2008-08-19 22:01:43.000 232 12765.58 -16.20 55168.40 88888.00 2008-08-19 22:01:43.125 232 12765.58 -16.18 55168.40 88888.00 2008-08-19 22:01:43.250 232 12765.58 -16.23 55168.38 88888.00 2008-08-19 22:01:43.375 232 12765.65 -16.23 55168.40 88888.00 2008-08-19 22:01:43.500 232 12765.65 -16.25 55168.38 88888.00 2008-08-19 22:01:43.625 232 12765.58 -16.30 55168.35 88888.00 2008-08-19 22:01:43.750 232 12765.58 -16.32 55168.38 88888.00 2008-08-19 22:01:43.875 232 12765.62 -16.32 55168.38 88888.00 2008-08-19 22:01:44.000 232 12765.60 -16.32 55168.35 88888.00 2008-08-19 22:01:44.125 232 12765.58 -16.32 55168.38 88888.00 2008-08-19 22:01:44.250 232 12765.50 -16.35 55168.40 88888.00 2008-08-19 22:01:44.375 232 12765.52 -16.35 55168.40 88888.00 2008-08-19 22:01:44.500 232 12765.58 -16.30 55168.45 88888.00 2008-08-19 22:01:44.625 232 12765.55 -16.32 55168.45 88888.00 2008-08-19 22:01:44.750 232 12765.50 -16.40 55168.45 88888.00 2008-08-19 22:01:44.875 232 12765.50 -16.43 55168.43 88888.00 2008-08-19 22:01:45.000 232 12765.55 -16.43 55168.43 88888.00 2008-08-19 22:01:45.125 232 12765.55 -16.40 55168.45 88888.00 2008-08-19 22:01:45.250 232 12765.45 -16.43 55168.45 88888.00 2008-08-19 22:01:45.375 232 12765.45 -16.50 55168.43 88888.00 2008-08-19 22:01:45.500 232 12765.48 -16.50 55168.43 88888.00 2008-08-19 22:01:45.625 232 12765.48 -16.50 55168.45 88888.00 2008-08-19 22:01:45.750 232 12765.48 -16.50 55168.45 88888.00 2008-08-19 22:01:45.875 232 12765.50 -16.52 55168.50 88888.00 2008-08-19 22:01:46.000 232 12765.48 -16.55 55168.45 88888.00 2008-08-19 22:01:46.125 232 12765.50 -16.57 55168.45 88888.00 2008-08-19 22:01:46.250 232 12765.55 -16.50 55168.53 88888.00 2008-08-19 22:01:46.375 232 12765.60 -16.55 55168.50 88888.00 2008-08-19 22:01:46.500 232 12765.50 -16.62 55168.47 88888.00 2008-08-19 22:01:46.625 232 12765.40 -16.62 55168.45 88888.00 2008-08-19 22:01:46.750 232 12765.40 -16.57 55168.50 88888.00 2008-08-19 22:01:46.875 232 12765.48 -16.55 55168.50 88888.00 2008-08-19 22:01:47.000 232 12765.45 -16.52 55168.50 88888.00 2008-08-19 22:01:47.125 232 12765.52 -16.55 55168.53 88888.00 2008-08-19 22:01:47.250 232 12765.50 -16.65 55168.53 88888.00 2008-08-19 22:01:47.375 232 12765.48 -16.65 55168.53 88888.00 2008-08-19 22:01:47.500 232 12765.42 -16.62 55168.50 88888.00 2008-08-19 22:01:47.625 232 12765.40 -16.60 55168.50 88888.00 2008-08-19 22:01:47.750 232 12765.40 -16.65 55168.53 88888.00 2008-08-19 22:01:47.875 232 12765.42 -16.70 55168.50 88888.00 2008-08-19 22:01:48.000 232 12765.45 -16.68 55168.50 88888.00 2008-08-19 22:01:48.125 232 12765.42 -16.65 55168.55 88888.00 2008-08-19 22:01:48.250 232 12765.48 -16.68 55168.55 88888.00 2008-08-19 22:01:48.375 232 12765.52 -16.65 55168.53 88888.00 2008-08-19 22:01:48.500 232 12765.55 -16.65 55168.57 88888.00 2008-08-19 22:01:48.625 232 12765.55 -16.68 55168.60 88888.00 2008-08-19 22:01:48.750 232 12765.50 -16.73 55168.57 88888.00 2008-08-19 22:01:48.875 232 12765.40 -16.75 55168.53 88888.00 2008-08-19 22:01:49.000 232 12765.42 -16.73 55168.53 88888.00 2008-08-19 22:01:49.125 232 12765.48 -16.70 55168.57 88888.00 2008-08-19 22:01:49.250 232 12765.42 -16.77 55168.55 88888.00 2008-08-19 22:01:49.375 232 12765.42 -16.77 55168.55 88888.00 2008-08-19 22:01:49.500 232 12765.48 -16.77 55168.57 88888.00 2008-08-19 22:01:49.625 232 12765.48 -16.77 55168.57 88888.00 2008-08-19 22:01:49.750 232 12765.48 -16.80 55168.55 88888.00 2008-08-19 22:01:49.875 232 12765.52 -16.77 55168.55 88888.00 2008-08-19 22:01:50.000 232 12765.52 -16.75 55168.57 88888.00 2008-08-19 22:01:50.125 232 12765.52 -16.80 55168.55 88888.00 2008-08-19 22:01:50.250 232 12765.52 -16.75 55168.57 88888.00 2008-08-19 22:01:50.375 232 12765.58 -16.70 55168.62 88888.00 2008-08-19 22:01:50.500 232 12765.58 -16.73 55168.62 88888.00 2008-08-19 22:01:50.625 232 12765.52 -16.77 55168.60 88888.00 2008-08-19 22:01:50.750 232 12765.45 -16.85 55168.57 88888.00 2008-08-19 22:01:50.875 232 12765.45 -16.85 55168.62 88888.00 2008-08-19 22:01:51.000 232 12765.55 -16.77 55168.65 88888.00 2008-08-19 22:01:51.125 232 12765.52 -16.77 55168.65 88888.00 2008-08-19 22:01:51.250 232 12765.45 -16.80 55168.65 88888.00 2008-08-19 22:01:51.375 232 12765.42 -16.82 55168.60 88888.00 2008-08-19 22:01:51.500 232 12765.50 -16.80 55168.62 88888.00 2008-08-19 22:01:51.625 232 12765.50 -16.82 55168.62 88888.00 2008-08-19 22:01:51.750 232 12765.45 -16.80 55168.68 88888.00 2008-08-19 22:01:51.875 232 12765.45 -16.82 55168.70 88888.00 2008-08-19 22:01:52.000 232 12765.48 -16.82 55168.68 88888.00 2008-08-19 22:01:52.125 232 12765.52 -16.75 55168.68 88888.00 2008-08-19 22:01:52.250 232 12765.48 -16.82 55168.68 88888.00 2008-08-19 22:01:52.375 232 12765.55 -16.85 55168.68 88888.00 2008-08-19 22:01:52.500 232 12765.52 -16.85 55168.62 88888.00 2008-08-19 22:01:52.625 232 12765.50 -16.85 55168.62 88888.00 2008-08-19 22:01:52.750 232 12765.55 -16.82 55168.65 88888.00 2008-08-19 22:01:52.875 232 12765.58 -16.82 55168.68 88888.00 2008-08-19 22:01:53.000 232 12765.58 -16.82 55168.70 88888.00 2008-08-19 22:01:53.125 232 12765.52 -16.88 55168.70 88888.00 2008-08-19 22:01:53.250 232 12765.50 -16.88 55168.68 88888.00 2008-08-19 22:01:53.375 232 12765.58 -16.85 55168.68 88888.00 2008-08-19 22:01:53.500 232 12765.58 -16.85 55168.72 88888.00 2008-08-19 22:01:53.625 232 12765.55 -16.88 55168.72 88888.00 2008-08-19 22:01:53.750 232 12765.60 -16.82 55168.72 88888.00 2008-08-19 22:01:53.875 232 12765.58 -16.82 55168.70 88888.00 2008-08-19 22:01:54.000 232 12765.60 -16.82 55168.68 88888.00 2008-08-19 22:01:54.125 232 12765.62 -16.85 55168.70 88888.00 2008-08-19 22:01:54.250 232 12765.60 -16.90 55168.70 88888.00 2008-08-19 22:01:54.375 232 12765.67 -16.85 55168.72 88888.00 2008-08-19 22:01:54.500 232 12765.65 -16.80 55168.72 88888.00 2008-08-19 22:01:54.625 232 12765.60 -16.80 55168.72 88888.00 2008-08-19 22:01:54.750 232 12765.60 -16.80 55168.72 88888.00 2008-08-19 22:01:54.875 232 12765.60 -16.88 55168.70 88888.00 2008-08-19 22:01:55.000 232 12765.60 -16.93 55168.72 88888.00 2008-08-19 22:01:55.125 232 12765.65 -16.85 55168.75 88888.00 2008-08-19 22:01:55.250 232 12765.62 -16.82 55168.78 88888.00 2008-08-19 22:01:55.375 232 12765.62 -16.75 55168.80 88888.00 2008-08-19 22:01:55.500 232 12765.62 -16.70 55168.78 88888.00 2008-08-19 22:01:55.625 232 12765.60 -16.77 55168.78 88888.00 2008-08-19 22:01:55.750 232 12765.60 -16.82 55168.72 88888.00 2008-08-19 22:01:55.875 232 12765.60 -16.88 55168.75 88888.00 2008-08-19 22:01:56.000 232 12765.65 -16.85 55168.72 88888.00 2008-08-19 22:01:56.125 232 12765.65 -16.82 55168.72 88888.00 2008-08-19 22:01:56.250 232 12765.67 -16.85 55168.70 88888.00 2008-08-19 22:01:56.375 232 12765.70 -16.85 55168.68 88888.00 2008-08-19 22:01:56.500 232 12765.67 -16.85 55168.70 88888.00 2008-08-19 22:01:56.625 232 12765.60 -16.80 55168.72 88888.00 2008-08-19 22:01:56.750 232 12765.60 -16.82 55168.70 88888.00 2008-08-19 22:01:56.875 232 12765.62 -16.80 55168.72 88888.00 2008-08-19 22:01:57.000 232 12765.62 -16.75 55168.75 88888.00 2008-08-19 22:01:57.125 232 12765.67 -16.73 55168.80 88888.00 2008-08-19 22:01:57.250 232 12765.70 -16.77 55168.75 88888.00 2008-08-19 22:01:57.375 232 12765.67 -16.77 55168.75 88888.00 2008-08-19 22:01:57.500 232 12765.75 -16.70 55168.80 88888.00 2008-08-19 22:01:57.625 232 12765.77 -16.68 55168.78 88888.00 2008-08-19 22:01:57.750 232 12765.67 -16.73 55168.78 88888.00 2008-08-19 22:01:57.875 232 12765.65 -16.75 55168.78 88888.00 2008-08-19 22:01:58.000 232 12765.70 -16.70 55168.80 88888.00 2008-08-19 22:01:58.125 232 12765.65 -16.68 55168.78 88888.00 2008-08-19 22:01:58.250 232 12765.62 -16.70 55168.75 88888.00 2008-08-19 22:01:58.375 232 12765.73 -16.70 55168.75 88888.00 2008-08-19 22:01:58.500 232 12765.73 -16.68 55168.75 88888.00 2008-08-19 22:01:58.625 232 12765.73 -16.68 55168.78 88888.00 2008-08-19 22:01:58.750 232 12765.73 -16.62 55168.80 88888.00 2008-08-19 22:01:58.875 232 12765.75 -16.68 55168.80 88888.00 2008-08-19 22:01:59.000 232 12765.80 -16.65 55168.80 88888.00 2008-08-19 22:01:59.125 232 12765.90 -16.60 55168.80 88888.00 2008-08-19 22:01:59.250 232 12765.88 -16.68 55168.80 88888.00 2008-08-19 22:01:59.375 232 12765.95 -16.60 55168.80 88888.00 2008-08-19 22:01:59.500 232 12766.00 -16.55 55168.82 88888.00 2008-08-19 22:01:59.625 232 12766.00 -16.50 55168.85 88888.00 2008-08-19 22:01:59.750 232 12765.95 -16.57 55168.85 88888.00 2008-08-19 22:01:59.875 232 12765.92 -16.57 55168.82 88888.00 2008-08-19 22:02:00.000 232 12765.95 -16.55 55168.82 88888.00 2008-08-19 22:02:00.125 232 12765.95 -16.57 55168.78 88888.00 2008-08-19 22:02:00.250 232 12765.90 -16.60 55168.78 88888.00 2008-08-19 22:02:00.375 232 12765.95 -16.55 55168.78 88888.00 2008-08-19 22:02:00.500 232 12766.05 -16.48 55168.82 88888.00 2008-08-19 22:02:00.625 232 12766.05 -16.45 55168.85 88888.00 2008-08-19 22:02:00.750 232 12766.02 -16.45 55168.85 88888.00 2008-08-19 22:02:00.875 232 12766.02 -16.45 55168.82 88888.00 2008-08-19 22:02:01.000 232 12766.10 -16.45 55168.82 88888.00 2008-08-19 22:02:01.125 232 12766.12 -16.43 55168.85 88888.00 2008-08-19 22:02:01.250 232 12766.10 -16.38 55168.85 88888.00 2008-08-19 22:02:01.375 232 12766.12 -16.35 55168.82 88888.00 2008-08-19 22:02:01.500 232 12766.10 -16.43 55168.82 88888.00 2008-08-19 22:02:01.625 232 12766.05 -16.45 55168.80 88888.00 2008-08-19 22:02:01.750 232 12766.08 -16.43 55168.80 88888.00 2008-08-19 22:02:01.875 232 12766.15 -16.38 55168.82 88888.00 2008-08-19 22:02:02.000 232 12766.12 -16.38 55168.80 88888.00 2008-08-19 22:02:02.125 232 12766.05 -16.38 55168.80 88888.00 2008-08-19 22:02:02.250 232 12766.05 -16.38 55168.82 88888.00 2008-08-19 22:02:02.375 232 12766.17 -16.35 55168.82 88888.00 2008-08-19 22:02:02.500 232 12766.20 -16.32 55168.82 88888.00 2008-08-19 22:02:02.625 232 12766.20 -16.35 55168.80 88888.00 2008-08-19 22:02:02.750 232 12766.20 -16.35 55168.82 88888.00 2008-08-19 22:02:02.875 232 12766.30 -16.27 55168.88 88888.00 2008-08-19 22:02:03.000 232 12766.30 -16.25 55168.85 88888.00 2008-08-19 22:02:03.125 232 12766.33 -16.25 55168.85 88888.00 2008-08-19 22:02:03.250 232 12766.33 -16.27 55168.88 88888.00 2008-08-19 22:02:03.375 232 12766.38 -16.23 55168.82 88888.00 2008-08-19 22:02:03.500 232 12766.40 -16.25 55168.80 88888.00 2008-08-19 22:02:03.625 232 12766.40 -16.20 55168.80 88888.00 2008-08-19 22:02:03.750 232 12766.45 -16.15 55168.80 88888.00 2008-08-19 22:02:03.875 232 12766.50 -16.07 55168.88 88888.00 2008-08-19 22:02:04.000 232 12766.52 -16.05 55168.85 88888.00 2008-08-19 22:02:04.125 232 12766.50 -16.10 55168.82 88888.00 2008-08-19 22:02:04.250 232 12766.45 -16.12 55168.82 88888.00 2008-08-19 22:02:04.375 232 12766.52 -16.10 55168.82 88888.00 2008-08-19 22:02:04.500 232 12766.45 -16.07 55168.82 88888.00 2008-08-19 22:02:04.625 232 12766.42 -16.07 55168.82 88888.00 2008-08-19 22:02:04.750 232 12766.52 -15.97 55168.85 88888.00 2008-08-19 22:02:04.875 232 12766.50 -15.97 55168.82 88888.00 2008-08-19 22:02:05.000 232 12766.52 -16.00 55168.82 88888.00 2008-08-19 22:02:05.125 232 12766.58 -16.00 55168.80 88888.00 2008-08-19 22:02:05.250 232 12766.52 -16.00 55168.80 88888.00 2008-08-19 22:02:05.375 232 12766.58 -15.95 55168.80 88888.00 2008-08-19 22:02:05.500 232 12766.62 -15.97 55168.82 88888.00 2008-08-19 22:02:05.625 232 12766.70 -15.93 55168.82 88888.00 2008-08-19 22:02:05.750 232 12766.70 -15.88 55168.85 88888.00 2008-08-19 22:02:05.875 232 12766.65 -15.90 55168.82 88888.00 2008-08-19 22:02:06.000 232 12766.65 -15.93 55168.82 88888.00 2008-08-19 22:02:06.125 232 12766.70 -15.90 55168.80 88888.00 2008-08-19 22:02:06.250 232 12766.73 -15.95 55168.80 88888.00 2008-08-19 22:02:06.375 232 12766.77 -15.88 55168.80 88888.00 2008-08-19 22:02:06.500 232 12766.83 -15.80 55168.82 88888.00 2008-08-19 22:02:06.625 232 12766.83 -15.78 55168.82 88888.00 2008-08-19 22:02:06.750 232 12766.75 -15.78 55168.85 88888.00 2008-08-19 22:02:06.875 232 12766.75 -15.80 55168.85 88888.00 2008-08-19 22:02:07.000 232 12766.77 -15.75 55168.85 88888.00 2008-08-19 22:02:07.125 232 12766.77 -15.70 55168.85 88888.00 2008-08-19 22:02:07.250 232 12766.70 -15.78 55168.82 88888.00 2008-08-19 22:02:07.375 232 12766.75 -15.75 55168.82 88888.00 2008-08-19 22:02:07.500 232 12766.88 -15.70 55168.82 88888.00 2008-08-19 22:02:07.625 232 12766.92 -15.68 55168.82 88888.00 2008-08-19 22:02:07.750 232 12766.92 -15.68 55168.82 88888.00 2008-08-19 22:02:07.875 232 12766.95 -15.62 55168.85 88888.00 2008-08-19 22:02:08.000 232 12766.98 -15.57 55168.85 88888.00 2008-08-19 22:02:08.125 232 12766.92 -15.60 55168.85 88888.00 2008-08-19 22:02:08.250 232 12766.92 -15.60 55168.85 88888.00 2008-08-19 22:02:08.375 232 12766.95 -15.62 55168.85 88888.00 2008-08-19 22:02:08.500 232 12766.95 -15.60 55168.82 88888.00 2008-08-19 22:02:08.625 232 12766.95 -15.57 55168.85 88888.00 2008-08-19 22:02:08.750 232 12766.92 -15.60 55168.82 88888.00 2008-08-19 22:02:08.875 232 12767.02 -15.50 55168.82 88888.00 2008-08-19 22:02:09.000 232 12767.08 -15.53 55168.80 88888.00 2008-08-19 22:02:09.125 232 12767.05 -15.57 55168.80 88888.00 2008-08-19 22:02:09.250 232 12767.12 -15.47 55168.80 88888.00 2008-08-19 22:02:09.375 232 12767.12 -15.53 55168.78 88888.00 2008-08-19 22:02:09.500 232 12767.05 -15.50 55168.80 88888.00 2008-08-19 22:02:09.625 232 12767.10 -15.47 55168.80 88888.00 2008-08-19 22:02:09.750 232 12767.15 -15.47 55168.78 88888.00 2008-08-19 22:02:09.875 232 12767.12 -15.43 55168.80 88888.00 2008-08-19 22:02:10.000 232 12767.17 -15.38 55168.82 88888.00 2008-08-19 22:02:10.125 232 12767.20 -15.38 55168.82 88888.00 2008-08-19 22:02:10.250 232 12767.20 -15.43 55168.85 88888.00 2008-08-19 22:02:10.375 232 12767.20 -15.43 55168.82 88888.00 2008-08-19 22:02:10.500 232 12767.20 -15.40 55168.85 88888.00 2008-08-19 22:02:10.625 232 12767.23 -15.35 55168.88 88888.00 2008-08-19 22:02:10.750 232 12767.25 -15.30 55168.88 88888.00 2008-08-19 22:02:10.875 232 12767.30 -15.25 55168.90 88888.00 2008-08-19 22:02:11.000 232 12767.33 -15.25 55168.85 88888.00 2008-08-19 22:02:11.125 232 12767.35 -15.28 55168.85 88888.00 2008-08-19 22:02:11.250 232 12767.25 -15.32 55168.82 88888.00 2008-08-19 22:02:11.375 232 12767.23 -15.30 55168.85 88888.00 2008-08-19 22:02:11.500 232 12767.30 -15.25 55168.85 88888.00 2008-08-19 22:02:11.625 232 12767.33 -15.28 55168.85 88888.00 2008-08-19 22:02:11.750 232 12767.25 -15.32 55168.80 88888.00 2008-08-19 22:02:11.875 232 12767.27 -15.25 55168.85 88888.00 2008-08-19 22:02:12.000 232 12767.25 -15.20 55168.85 88888.00 2008-08-19 22:02:12.125 232 12767.33 -15.22 55168.82 88888.00 2008-08-19 22:02:12.250 232 12767.35 -15.22 55168.82 88888.00 2008-08-19 22:02:12.375 232 12767.35 -15.15 55168.82 88888.00 2008-08-19 22:02:12.500 232 12767.40 -15.15 55168.85 88888.00 2008-08-19 22:02:12.625 232 12767.48 -15.15 55168.88 88888.00 2008-08-19 22:02:12.750 232 12767.48 -15.15 55168.88 88888.00 2008-08-19 22:02:12.875 232 12767.38 -15.18 55168.82 88888.00 2008-08-19 22:02:13.000 232 12767.30 -15.22 55168.80 88888.00 2008-08-19 22:02:13.125 232 12767.38 -15.18 55168.82 88888.00 2008-08-19 22:02:13.250 232 12767.45 -15.18 55168.88 88888.00 2008-08-19 22:02:13.375 232 12767.48 -15.12 55168.90 88888.00 2008-08-19 22:02:13.500 232 12767.50 -15.10 55168.90 88888.00 2008-08-19 22:02:13.625 232 12767.52 -15.07 55168.90 88888.00 2008-08-19 22:02:13.750 232 12767.50 -15.03 55168.93 88888.00 2008-08-19 22:02:13.875 232 12767.50 -15.00 55168.90 88888.00 2008-08-19 22:02:14.000 232 12767.52 -15.03 55168.88 88888.00 2008-08-19 22:02:14.125 232 12767.52 -15.00 55168.90 88888.00 2008-08-19 22:02:14.250 232 12767.58 -15.03 55168.88 88888.00 2008-08-19 22:02:14.375 232 12767.65 -15.00 55168.90 88888.00 2008-08-19 22:02:14.500 232 12767.67 -14.93 55168.90 88888.00 2008-08-19 22:02:14.625 232 12767.55 -14.97 55168.88 88888.00 2008-08-19 22:02:14.750 232 12767.58 -14.97 55168.85 88888.00 2008-08-19 22:02:14.875 232 12767.62 -14.97 55168.82 88888.00 2008-08-19 22:02:15.000 232 12767.65 -14.93 55168.82 88888.00 2008-08-19 22:02:15.125 232 12767.67 -14.90 55168.82 88888.00 2008-08-19 22:02:15.250 232 12767.62 -14.93 55168.82 88888.00 2008-08-19 22:02:15.375 232 12767.62 -14.90 55168.82 88888.00 2008-08-19 22:02:15.500 232 12767.62 -14.90 55168.85 88888.00 2008-08-19 22:02:15.625 232 12767.62 -14.88 55168.82 88888.00 2008-08-19 22:02:15.750 232 12767.60 -14.93 55168.82 88888.00 2008-08-19 22:02:15.875 232 12767.62 -14.95 55168.82 88888.00 2008-08-19 22:02:16.000 232 12767.70 -14.82 55168.85 88888.00 2008-08-19 22:02:16.125 232 12767.65 -14.80 55168.85 88888.00 2008-08-19 22:02:16.250 232 12767.52 -14.80 55168.90 88888.00 2008-08-19 22:02:16.375 232 12767.60 -14.80 55168.85 88888.00 2008-08-19 22:02:16.500 232 12767.62 -14.78 55168.85 88888.00 2008-08-19 22:02:16.625 232 12767.62 -14.78 55168.82 88888.00 2008-08-19 22:02:16.750 232 12767.58 -14.80 55168.82 88888.00 2008-08-19 22:02:16.875 232 12767.55 -14.82 55168.85 88888.00 2008-08-19 22:02:17.000 232 12767.62 -14.80 55168.85 88888.00 2008-08-19 22:02:17.125 232 12767.70 -14.72 55168.88 88888.00 2008-08-19 22:02:17.250 232 12767.70 -14.70 55168.90 88888.00 2008-08-19 22:02:17.375 232 12767.67 -14.65 55168.88 88888.00 2008-08-19 22:02:17.500 232 12767.60 -14.72 55168.85 88888.00 2008-08-19 22:02:17.625 232 12767.60 -14.72 55168.82 88888.00 2008-08-19 22:02:17.750 232 12767.70 -14.68 55168.88 88888.00 2008-08-19 22:02:17.875 232 12767.70 -14.68 55168.90 88888.00 2008-08-19 22:02:18.000 232 12767.70 -14.62 55168.90 88888.00 2008-08-19 22:02:18.125 232 12767.65 -14.65 55168.90 88888.00 2008-08-19 22:02:18.250 232 12767.65 -14.65 55168.95 88888.00 2008-08-19 22:02:18.375 232 12767.65 -14.65 55168.90 88888.00 2008-08-19 22:02:18.500 232 12767.62 -14.70 55168.88 88888.00 2008-08-19 22:02:18.625 232 12767.65 -14.65 55168.90 88888.00 2008-08-19 22:02:18.750 232 12767.70 -14.60 55168.90 88888.00 2008-08-19 22:02:18.875 232 12767.65 -14.60 55168.90 88888.00 2008-08-19 22:02:19.000 232 12767.62 -14.62 55168.88 88888.00 2008-08-19 22:02:19.125 232 12767.70 -14.65 55168.90 88888.00 2008-08-19 22:02:19.250 232 12767.70 -14.62 55168.93 88888.00 2008-08-19 22:02:19.375 232 12767.67 -14.55 55168.95 88888.00 2008-08-19 22:02:19.500 232 12767.67 -14.50 55168.93 88888.00 2008-08-19 22:02:19.625 232 12767.65 -14.53 55168.90 88888.00 2008-08-19 22:02:19.750 232 12767.67 -14.53 55168.93 88888.00 2008-08-19 22:02:19.875 232 12767.60 -14.55 55168.93 88888.00 2008-08-19 22:02:20.000 232 12767.55 -14.55 55168.90 88888.00 2008-08-19 22:02:20.125 232 12767.58 -14.53 55168.93 88888.00 2008-08-19 22:02:20.250 232 12767.60 -14.50 55168.95 88888.00 2008-08-19 22:02:20.375 232 12767.65 -14.43 55168.93 88888.00 2008-08-19 22:02:20.500 232 12767.55 -14.47 55168.93 88888.00 2008-08-19 22:02:20.625 232 12767.52 -14.50 55168.95 88888.00 2008-08-19 22:02:20.750 232 12767.58 -14.47 55168.97 88888.00 2008-08-19 22:02:20.875 232 12767.60 -14.45 55169.00 88888.00 2008-08-19 22:02:21.000 232 12767.55 -14.50 55168.95 88888.00 2008-08-19 22:02:21.125 232 12767.50 -14.45 55168.97 88888.00 2008-08-19 22:02:21.250 232 12767.48 -14.45 55168.97 88888.00 2008-08-19 22:02:21.375 232 12767.48 -14.50 55168.97 88888.00 2008-08-19 22:02:21.500 232 12767.48 -14.47 55169.03 88888.00 2008-08-19 22:02:21.625 232 12767.50 -14.43 55169.05 88888.00 2008-08-19 22:02:21.750 232 12767.50 -14.40 55169.05 88888.00 2008-08-19 22:02:21.875 232 12767.48 -14.43 55169.03 88888.00 2008-08-19 22:02:22.000 232 12767.45 -14.43 55169.03 88888.00 2008-08-19 22:02:22.125 232 12767.45 -14.38 55169.07 88888.00 2008-08-19 22:02:22.250 232 12767.45 -14.43 55169.03 88888.00 2008-08-19 22:02:22.375 232 12767.45 -14.40 55169.03 88888.00 2008-08-19 22:02:22.500 232 12767.45 -14.38 55169.03 88888.00 2008-08-19 22:02:22.625 232 12767.42 -14.35 55169.00 88888.00 2008-08-19 22:02:22.750 232 12767.45 -14.35 55169.03 88888.00 2008-08-19 22:02:22.875 232 12767.40 -14.32 55169.05 88888.00 2008-08-19 22:02:23.000 232 12767.35 -14.32 55169.05 88888.00 2008-08-19 22:02:23.125 232 12767.33 -14.38 55169.05 88888.00 2008-08-19 22:02:23.250 232 12767.35 -14.32 55169.03 88888.00 2008-08-19 22:02:23.375 232 12767.40 -14.32 55169.00 88888.00 2008-08-19 22:02:23.500 232 12767.40 -14.38 55169.05 88888.00 2008-08-19 22:02:23.625 232 12767.45 -14.30 55169.10 88888.00 2008-08-19 22:02:23.750 232 12767.42 -14.30 55169.07 88888.00 2008-08-19 22:02:23.875 232 12767.33 -14.32 55169.03 88888.00 2008-08-19 22:02:24.000 232 12767.25 -14.38 55169.00 88888.00 2008-08-19 22:02:24.125 232 12767.27 -14.35 55169.07 88888.00 2008-08-19 22:02:24.250 232 12767.35 -14.30 55169.12 88888.00 2008-08-19 22:02:24.375 232 12767.42 -14.28 55169.15 88888.00 2008-08-19 22:02:24.500 232 12767.33 -14.30 55169.07 88888.00 2008-08-19 22:02:24.625 232 12767.23 -14.30 55169.07 88888.00 2008-08-19 22:02:24.750 232 12767.20 -14.35 55169.10 88888.00 2008-08-19 22:02:24.875 232 12767.25 -14.35 55169.12 88888.00 2008-08-19 22:02:25.000 232 12767.20 -14.40 55169.07 88888.00 2008-08-19 22:02:25.125 232 12767.20 -14.38 55169.07 88888.00 2008-08-19 22:02:25.250 232 12767.23 -14.35 55169.12 88888.00 2008-08-19 22:02:25.375 232 12767.30 -14.32 55169.15 88888.00 2008-08-19 22:02:25.500 232 12767.27 -14.32 55169.18 88888.00 2008-08-19 22:02:25.625 232 12767.27 -14.28 55169.22 88888.00 2008-08-19 22:02:25.750 232 12767.25 -14.25 55169.25 88888.00 2008-08-19 22:02:25.875 232 12767.23 -14.30 55169.22 88888.00 2008-08-19 22:02:26.000 232 12767.20 -14.32 55169.15 88888.00 2008-08-19 22:02:26.125 232 12767.20 -14.32 55169.18 88888.00 2008-08-19 22:02:26.250 232 12767.17 -14.38 55169.15 88888.00 2008-08-19 22:02:26.375 232 12767.17 -14.35 55169.15 88888.00 2008-08-19 22:02:26.500 232 12767.15 -14.28 55169.20 88888.00 2008-08-19 22:02:26.625 232 12767.17 -14.22 55169.22 88888.00 2008-08-19 22:02:26.750 232 12767.15 -14.28 55169.25 88888.00 2008-08-19 22:02:26.875 232 12767.08 -14.35 55169.22 88888.00 2008-08-19 22:02:27.000 232 12767.08 -14.25 55169.28 88888.00 2008-08-19 22:02:27.125 232 12767.12 -14.18 55169.25 88888.00 2008-08-19 22:02:27.250 232 12767.08 -14.25 55169.25 88888.00 2008-08-19 22:02:27.375 232 12767.08 -14.25 55169.28 88888.00 2008-08-19 22:02:27.500 232 12767.02 -14.28 55169.28 88888.00 2008-08-19 22:02:27.625 232 12766.95 -14.38 55169.25 88888.00 2008-08-19 22:02:27.750 232 12766.92 -14.35 55169.28 88888.00 2008-08-19 22:02:27.875 232 12766.98 -14.25 55169.28 88888.00 2008-08-19 22:02:28.000 232 12766.98 -14.20 55169.30 88888.00 2008-08-19 22:02:28.125 232 12766.98 -14.25 55169.28 88888.00 2008-08-19 22:02:28.250 232 12766.90 -14.38 55169.25 88888.00 2008-08-19 22:02:28.375 232 12766.88 -14.43 55169.25 88888.00 2008-08-19 22:02:28.500 232 12766.88 -14.38 55169.30 88888.00 2008-08-19 22:02:28.625 232 12766.90 -14.38 55169.30 88888.00 2008-08-19 22:02:28.750 232 12766.80 -14.35 55169.32 88888.00 2008-08-19 22:02:28.875 232 12766.77 -14.38 55169.32 88888.00 2008-08-19 22:02:29.000 232 12766.83 -14.40 55169.30 88888.00 2008-08-19 22:02:29.125 232 12766.85 -14.40 55169.32 88888.00 2008-08-19 22:02:29.250 232 12766.83 -14.43 55169.32 88888.00 2008-08-19 22:02:29.375 232 12766.83 -14.38 55169.35 88888.00 2008-08-19 22:02:29.500 232 12766.88 -14.32 55169.38 88888.00 2008-08-19 22:02:29.625 232 12766.88 -14.32 55169.40 88888.00 2008-08-19 22:02:29.750 232 12766.83 -14.35 55169.40 88888.00 2008-08-19 22:02:29.875 232 12766.77 -14.40 55169.38 88888.00 2008-08-19 22:02:30.000 232 12766.77 -14.45 55169.35 88888.00 2008-08-19 22:02:30.125 232 12766.88 -14.38 55169.43 88888.00 2008-08-19 22:02:30.250 232 12767.02 -14.32 55169.45 88888.00 2008-08-19 22:02:30.375 232 12767.02 -14.35 55169.40 88888.00 2008-08-19 22:02:30.500 232 12766.92 -14.40 55169.40 88888.00 2008-08-19 22:02:30.625 232 12766.83 -14.38 55169.43 88888.00 2008-08-19 22:02:30.750 232 12766.77 -14.38 55169.43 88888.00 2008-08-19 22:02:30.875 232 12766.80 -14.38 55169.40 88888.00 2008-08-19 22:02:31.000 232 12766.83 -14.43 55169.40 88888.00 2008-08-19 22:02:31.125 232 12766.80 -14.45 55169.43 88888.00 2008-08-19 22:02:31.250 232 12766.73 -14.47 55169.40 88888.00 2008-08-19 22:02:31.375 232 12766.80 -14.45 55169.43 88888.00 2008-08-19 22:02:31.500 232 12766.77 -14.47 55169.45 88888.00 2008-08-19 22:02:31.625 232 12766.70 -14.50 55169.43 88888.00 2008-08-19 22:02:31.750 232 12766.70 -14.47 55169.45 88888.00 2008-08-19 22:02:31.875 232 12766.70 -14.47 55169.45 88888.00 2008-08-19 22:02:32.000 232 12766.75 -14.50 55169.45 88888.00 2008-08-19 22:02:32.125 232 12766.77 -14.50 55169.45 88888.00 2008-08-19 22:02:32.250 232 12766.67 -14.53 55169.47 88888.00 2008-08-19 22:02:32.375 232 12766.73 -14.47 55169.53 88888.00 2008-08-19 22:02:32.500 232 12766.75 -14.45 55169.53 88888.00 2008-08-19 22:02:32.625 232 12766.80 -14.47 55169.50 88888.00 2008-08-19 22:02:32.750 232 12766.77 -14.47 55169.47 88888.00 2008-08-19 22:02:32.875 232 12766.70 -14.55 55169.45 88888.00 2008-08-19 22:02:33.000 232 12766.70 -14.62 55169.43 88888.00 2008-08-19 22:02:33.125 232 12766.77 -14.47 55169.53 88888.00 2008-08-19 22:02:33.250 232 12766.85 -14.47 55169.55 88888.00 2008-08-19 22:02:33.375 232 12766.88 -14.50 55169.55 88888.00 2008-08-19 22:02:33.500 232 12766.80 -14.50 55169.50 88888.00 2008-08-19 22:02:33.625 232 12766.83 -14.43 55169.53 88888.00 2008-08-19 22:02:33.750 232 12766.83 -14.45 55169.55 88888.00 2008-08-19 22:02:33.875 232 12766.70 -14.53 55169.53 88888.00 2008-08-19 22:02:34.000 232 12766.67 -14.55 55169.50 88888.00 2008-08-19 22:02:34.125 232 12766.73 -14.57 55169.50 88888.00 2008-08-19 22:02:34.250 232 12766.62 -14.60 55169.50 88888.00 2008-08-19 22:02:34.375 232 12766.62 -14.53 55169.50 88888.00 2008-08-19 22:02:34.500 232 12766.70 -14.50 55169.55 88888.00 2008-08-19 22:02:34.625 232 12766.70 -14.53 55169.53 88888.00 2008-08-19 22:02:34.750 232 12766.70 -14.55 55169.53 88888.00 2008-08-19 22:02:34.875 232 12766.75 -14.47 55169.57 88888.00 2008-08-19 22:02:35.000 232 12766.80 -14.50 55169.55 88888.00 2008-08-19 22:02:35.125 232 12766.83 -14.50 55169.55 88888.00 2008-08-19 22:02:35.250 232 12766.77 -14.57 55169.55 88888.00 2008-08-19 22:02:35.375 232 12766.77 -14.55 55169.57 88888.00 2008-08-19 22:02:35.500 232 12766.73 -14.55 55169.55 88888.00 2008-08-19 22:02:35.625 232 12766.70 -14.60 55169.55 88888.00 2008-08-19 22:02:35.750 232 12766.70 -14.60 55169.53 88888.00 2008-08-19 22:02:35.875 232 12766.77 -14.60 55169.53 88888.00 2008-08-19 22:02:36.000 232 12766.88 -14.53 55169.55 88888.00 2008-08-19 22:02:36.125 232 12766.88 -14.50 55169.57 88888.00 2008-08-19 22:02:36.250 232 12766.75 -14.62 55169.57 88888.00 2008-08-19 22:02:36.375 232 12766.80 -14.65 55169.57 88888.00 2008-08-19 22:02:36.500 232 12766.80 -14.62 55169.57 88888.00 2008-08-19 22:02:36.625 232 12766.80 -14.57 55169.55 88888.00 2008-08-19 22:02:36.750 232 12766.83 -14.55 55169.57 88888.00 2008-08-19 22:02:36.875 232 12766.85 -14.53 55169.60 88888.00 2008-08-19 22:02:37.000 232 12766.90 -14.57 55169.60 88888.00 2008-08-19 22:02:37.125 232 12766.88 -14.60 55169.57 88888.00 2008-08-19 22:02:37.250 232 12766.80 -14.60 55169.57 88888.00 2008-08-19 22:02:37.375 232 12766.85 -14.55 55169.60 88888.00 2008-08-19 22:02:37.500 232 12766.88 -14.53 55169.60 88888.00 2008-08-19 22:02:37.625 232 12766.88 -14.50 55169.57 88888.00 2008-08-19 22:02:37.750 232 12766.88 -14.55 55169.57 88888.00 2008-08-19 22:02:37.875 232 12766.92 -14.60 55169.57 88888.00 2008-08-19 22:02:38.000 232 12766.95 -14.60 55169.60 88888.00 2008-08-19 22:02:38.125 232 12766.98 -14.55 55169.62 88888.00 2008-08-19 22:02:38.250 232 12766.95 -14.55 55169.57 88888.00 2008-08-19 22:02:38.375 232 12766.90 -14.55 55169.57 88888.00 2008-08-19 22:02:38.500 232 12766.95 -14.55 55169.60 88888.00 2008-08-19 22:02:38.625 232 12766.92 -14.55 55169.62 88888.00 2008-08-19 22:02:38.750 232 12766.92 -14.53 55169.65 88888.00 2008-08-19 22:02:38.875 232 12767.00 -14.53 55169.65 88888.00 2008-08-19 22:02:39.000 232 12767.00 -14.55 55169.62 88888.00 2008-08-19 22:02:39.125 232 12767.00 -14.55 55169.62 88888.00 2008-08-19 22:02:39.250 232 12766.95 -14.55 55169.65 88888.00 2008-08-19 22:02:39.375 232 12766.83 -14.60 55169.60 88888.00 2008-08-19 22:02:39.500 232 12766.83 -14.53 55169.62 88888.00 2008-08-19 22:02:39.625 232 12766.92 -14.47 55169.65 88888.00 2008-08-19 22:02:39.750 232 12766.98 -14.50 55169.65 88888.00 2008-08-19 22:02:39.875 232 12766.95 -14.53 55169.62 88888.00 2008-08-19 22:02:40.000 232 12766.95 -14.47 55169.62 88888.00 2008-08-19 22:02:40.125 232 12767.05 -14.43 55169.65 88888.00 2008-08-19 22:02:40.250 232 12766.95 -14.50 55169.60 88888.00 2008-08-19 22:02:40.375 232 12767.02 -14.47 55169.62 88888.00 2008-08-19 22:02:40.500 232 12767.02 -14.50 55169.65 88888.00 2008-08-19 22:02:40.625 232 12767.08 -14.47 55169.65 88888.00 2008-08-19 22:02:40.750 232 12767.12 -14.43 55169.65 88888.00 2008-08-19 22:02:40.875 232 12767.12 -14.45 55169.62 88888.00 2008-08-19 22:02:41.000 232 12767.08 -14.53 55169.60 88888.00 2008-08-19 22:02:41.125 232 12767.08 -14.47 55169.60 88888.00 2008-08-19 22:02:41.250 232 12767.15 -14.45 55169.68 88888.00 2008-08-19 22:02:41.375 232 12767.20 -14.43 55169.68 88888.00 2008-08-19 22:02:41.500 232 12767.20 -14.43 55169.65 88888.00 2008-08-19 22:02:41.625 232 12767.17 -14.47 55169.62 88888.00 2008-08-19 22:02:41.750 232 12767.17 -14.45 55169.62 88888.00 2008-08-19 22:02:41.875 232 12767.23 -14.40 55169.70 88888.00 2008-08-19 22:02:42.000 232 12767.25 -14.35 55169.70 88888.00 2008-08-19 22:02:42.125 232 12767.17 -14.35 55169.70 88888.00 2008-08-19 22:02:42.250 232 12767.10 -14.45 55169.65 88888.00 2008-08-19 22:02:42.375 232 12767.12 -14.47 55169.68 88888.00 2008-08-19 22:02:42.500 232 12767.20 -14.43 55169.70 88888.00 2008-08-19 22:02:42.625 232 12767.25 -14.40 55169.68 88888.00 2008-08-19 22:02:42.750 232 12767.25 -14.38 55169.68 88888.00 2008-08-19 22:02:42.875 232 12767.17 -14.38 55169.68 88888.00 2008-08-19 22:02:43.000 232 12767.23 -14.32 55169.70 88888.00 2008-08-19 22:02:43.125 232 12767.27 -14.28 55169.70 88888.00 2008-08-19 22:02:43.250 232 12767.25 -14.35 55169.70 88888.00 2008-08-19 22:02:43.375 232 12767.23 -14.35 55169.68 88888.00 2008-08-19 22:02:43.500 232 12767.23 -14.38 55169.68 88888.00 2008-08-19 22:02:43.625 232 12767.27 -14.30 55169.68 88888.00 2008-08-19 22:02:43.750 232 12767.35 -14.25 55169.70 88888.00 2008-08-19 22:02:43.875 232 12767.45 -14.20 55169.70 88888.00 2008-08-19 22:02:44.000 232 12767.50 -14.18 55169.70 88888.00 2008-08-19 22:02:44.125 232 12767.50 -14.18 55169.70 88888.00 2008-08-19 22:02:44.250 232 12767.45 -14.18 55169.68 88888.00 2008-08-19 22:02:44.375 232 12767.50 -14.20 55169.68 88888.00 2008-08-19 22:02:44.500 232 12767.50 -14.22 55169.65 88888.00 2008-08-19 22:02:44.625 232 12767.48 -14.20 55169.65 88888.00 2008-08-19 22:02:44.750 232 12767.48 -14.15 55169.65 88888.00 2008-08-19 22:02:44.875 232 12767.45 -14.12 55169.65 88888.00 2008-08-19 22:02:45.000 232 12767.42 -14.20 55169.60 88888.00 2008-08-19 22:02:45.125 232 12767.52 -14.12 55169.65 88888.00 2008-08-19 22:02:45.250 232 12767.55 -14.10 55169.68 88888.00 2008-08-19 22:02:45.375 232 12767.50 -14.10 55169.65 88888.00 2008-08-19 22:02:45.500 232 12767.55 -14.05 55169.65 88888.00 2008-08-19 22:02:45.625 232 12767.65 -14.05 55169.65 88888.00 2008-08-19 22:02:45.750 232 12767.60 -14.07 55169.65 88888.00 2008-08-19 22:02:45.875 232 12767.60 -14.00 55169.65 88888.00 2008-08-19 22:02:46.000 232 12767.62 -13.95 55169.62 88888.00 2008-08-19 22:02:46.125 232 12767.65 -14.00 55169.62 88888.00 2008-08-19 22:02:46.250 232 12767.67 -14.03 55169.65 88888.00 2008-08-19 22:02:46.375 232 12767.73 -14.05 55169.62 88888.00 2008-08-19 22:02:46.500 232 12767.70 -14.03 55169.62 88888.00 2008-08-19 22:02:46.625 232 12767.67 -14.00 55169.62 88888.00 2008-08-19 22:02:46.750 232 12767.75 -13.97 55169.65 88888.00 2008-08-19 22:02:46.875 232 12767.80 -13.95 55169.65 88888.00 2008-08-19 22:02:47.000 232 12767.80 -13.93 55169.62 88888.00 2008-08-19 22:02:47.125 232 12767.90 -13.85 55169.68 88888.00 2008-08-19 22:02:47.250 232 12767.88 -13.90 55169.65 88888.00 2008-08-19 22:02:47.375 232 12767.80 -13.93 55169.62 88888.00 2008-08-19 22:02:47.500 232 12767.77 -13.85 55169.62 88888.00 2008-08-19 22:02:47.625 232 12767.83 -13.88 55169.62 88888.00 2008-08-19 22:02:47.750 232 12767.85 -13.88 55169.57 88888.00 2008-08-19 22:02:47.875 232 12767.90 -13.82 55169.57 88888.00 2008-08-19 22:02:48.000 232 12767.98 -13.82 55169.57 88888.00 2008-08-19 22:02:48.125 232 12768.00 -13.78 55169.62 88888.00 2008-08-19 22:02:48.250 232 12768.00 -13.78 55169.65 88888.00 2008-08-19 22:02:48.375 232 12768.05 -13.80 55169.62 88888.00 2008-08-19 22:02:48.500 232 12768.08 -13.72 55169.62 88888.00 2008-08-19 22:02:48.625 232 12768.05 -13.62 55169.65 88888.00 2008-08-19 22:02:48.750 232 12768.02 -13.65 55169.62 88888.00 2008-08-19 22:02:48.875 232 12768.05 -13.68 55169.65 88888.00 2008-08-19 22:02:49.000 232 12768.02 -13.72 55169.60 88888.00 2008-08-19 22:02:49.125 232 12768.02 -13.72 55169.62 88888.00 2008-08-19 22:02:49.250 232 12768.08 -13.65 55169.62 88888.00 2008-08-19 22:02:49.375 232 12768.15 -13.57 55169.62 88888.00 2008-08-19 22:02:49.500 232 12768.17 -13.55 55169.65 88888.00 2008-08-19 22:02:49.625 232 12768.20 -13.57 55169.62 88888.00 2008-08-19 22:02:49.750 232 12768.12 -13.68 55169.57 88888.00 2008-08-19 22:02:49.875 232 12768.15 -13.62 55169.62 88888.00 2008-08-19 22:02:50.000 232 12768.23 -13.55 55169.62 88888.00 2008-08-19 22:02:50.125 232 12768.20 -13.60 55169.60 88888.00 2008-08-19 22:02:50.250 232 12768.12 -13.65 55169.57 88888.00 2008-08-19 22:02:50.375 232 12768.17 -13.55 55169.57 88888.00 2008-08-19 22:02:50.500 232 12768.23 -13.55 55169.60 88888.00 2008-08-19 22:02:50.625 232 12768.33 -13.50 55169.62 88888.00 2008-08-19 22:02:50.750 232 12768.38 -13.45 55169.62 88888.00 2008-08-19 22:02:50.875 232 12768.33 -13.47 55169.57 88888.00 2008-08-19 22:02:51.000 232 12768.33 -13.53 55169.60 88888.00 2008-08-19 22:02:51.125 232 12768.38 -13.47 55169.60 88888.00 2008-08-19 22:02:51.250 232 12768.38 -13.53 55169.57 88888.00 2008-08-19 22:02:51.375 232 12768.38 -13.53 55169.57 88888.00 2008-08-19 22:02:51.500 232 12768.45 -13.43 55169.60 88888.00 2008-08-19 22:02:51.625 232 12768.40 -13.45 55169.57 88888.00 2008-08-19 22:02:51.750 232 12768.38 -13.50 55169.55 88888.00 2008-08-19 22:02:51.875 232 12768.42 -13.47 55169.60 88888.00 2008-08-19 22:02:52.000 232 12768.50 -13.40 55169.60 88888.00 2008-08-19 22:02:52.125 232 12768.55 -13.40 55169.60 88888.00 2008-08-19 22:02:52.250 232 12768.55 -13.43 55169.57 88888.00 2008-08-19 22:02:52.375 232 12768.55 -13.40 55169.57 88888.00 2008-08-19 22:02:52.500 232 12768.48 -13.40 55169.55 88888.00 2008-08-19 22:02:52.625 232 12768.52 -13.35 55169.57 88888.00 2008-08-19 22:02:52.750 232 12768.58 -13.30 55169.60 88888.00 2008-08-19 22:02:52.875 232 12768.60 -13.28 55169.60 88888.00 2008-08-19 22:02:53.000 232 12768.65 -13.32 55169.57 88888.00 2008-08-19 22:02:53.125 232 12768.70 -13.30 55169.62 88888.00 2008-08-19 22:02:53.250 232 12768.73 -13.32 55169.60 88888.00 2008-08-19 22:02:53.375 232 12768.73 -13.30 55169.57 88888.00 2008-08-19 22:02:53.500 232 12768.73 -13.30 55169.57 88888.00 2008-08-19 22:02:53.625 232 12768.83 -13.22 55169.60 88888.00 2008-08-19 22:02:53.750 232 12768.77 -13.18 55169.57 88888.00 2008-08-19 22:02:53.875 232 12768.73 -13.22 55169.57 88888.00 2008-08-19 22:02:54.000 232 12768.77 -13.22 55169.57 88888.00 2008-08-19 22:02:54.125 232 12768.80 -13.25 55169.55 88888.00 2008-08-19 22:02:54.250 232 12768.77 -13.22 55169.57 88888.00 2008-08-19 22:02:54.375 232 12768.85 -13.18 55169.57 88888.00 2008-08-19 22:02:54.500 232 12768.85 -13.18 55169.55 88888.00 2008-08-19 22:02:54.625 232 12768.85 -13.12 55169.57 88888.00 2008-08-19 22:02:54.750 232 12768.90 -13.15 55169.57 88888.00 2008-08-19 22:02:54.875 232 12768.98 -13.10 55169.60 88888.00 2008-08-19 22:02:55.000 232 12768.98 -13.10 55169.62 88888.00 2008-08-19 22:02:55.125 232 12768.95 -13.12 55169.62 88888.00 2008-08-19 22:02:55.250 232 12769.00 -13.10 55169.65 88888.00 2008-08-19 22:02:55.375 232 12769.08 -13.07 55169.65 88888.00 2008-08-19 22:02:55.500 232 12768.98 -13.12 55169.57 88888.00 2008-08-19 22:02:55.625 232 12768.92 -13.15 55169.60 88888.00 2008-08-19 22:02:55.750 232 12768.92 -13.10 55169.57 88888.00 2008-08-19 22:02:55.875 232 12768.95 -13.07 55169.55 88888.00 2008-08-19 22:02:56.000 232 12768.95 -13.12 55169.55 88888.00 2008-08-19 22:02:56.125 232 12768.92 -13.15 55169.57 88888.00 2008-08-19 22:02:56.250 232 12768.98 -13.10 55169.57 88888.00 2008-08-19 22:02:56.375 232 12769.10 -13.03 55169.57 88888.00 2008-08-19 22:02:56.500 232 12769.10 -13.03 55169.55 88888.00 2008-08-19 22:02:56.625 232 12769.10 -13.03 55169.57 88888.00 2008-08-19 22:02:56.750 232 12769.10 -12.93 55169.60 88888.00 2008-08-19 22:02:56.875 232 12769.10 -12.95 55169.60 88888.00 2008-08-19 22:02:57.000 232 12769.10 -12.97 55169.60 88888.00 2008-08-19 22:02:57.125 232 12769.12 -12.97 55169.57 88888.00 2008-08-19 22:02:57.250 232 12769.15 -13.05 55169.60 88888.00 2008-08-19 22:02:57.375 232 12769.15 -13.03 55169.60 88888.00 2008-08-19 22:02:57.500 232 12769.10 -13.05 55169.57 88888.00 2008-08-19 22:02:57.625 232 12769.10 -13.03 55169.57 88888.00 2008-08-19 22:02:57.750 232 12769.15 -13.00 55169.60 88888.00 2008-08-19 22:02:57.875 232 12769.10 -13.00 55169.57 88888.00 2008-08-19 22:02:58.000 232 12769.05 -13.00 55169.57 88888.00 2008-08-19 22:02:58.125 232 12769.08 -13.00 55169.57 88888.00 2008-08-19 22:02:58.250 232 12769.10 -13.00 55169.57 88888.00 2008-08-19 22:02:58.375 232 12769.23 -12.97 55169.57 88888.00 2008-08-19 22:02:58.500 232 12769.20 -13.00 55169.57 88888.00 2008-08-19 22:02:58.625 232 12769.20 -13.00 55169.57 88888.00 2008-08-19 22:02:58.750 232 12769.23 -12.95 55169.60 88888.00 2008-08-19 22:02:58.875 232 12769.27 -12.95 55169.62 88888.00 2008-08-19 22:02:59.000 232 12769.23 -13.03 55169.60 88888.00 2008-08-19 22:02:59.125 232 12769.17 -13.03 55169.62 88888.00 2008-08-19 22:02:59.250 232 12769.20 -12.97 55169.65 88888.00 2008-08-19 22:02:59.375 232 12769.30 -12.90 55169.65 88888.00 2008-08-19 22:02:59.500 232 12769.25 -12.93 55169.62 88888.00 2008-08-19 22:02:59.625 232 12769.23 -12.97 55169.60 88888.00 2008-08-19 22:02:59.750 232 12769.17 -12.97 55169.60 88888.00 2008-08-19 22:02:59.875 232 12769.15 -12.97 55169.62 88888.00 2008-08-19 22:03:00.000 232 12769.15 -13.03 55169.60 88888.00 2008-08-19 22:03:00.125 232 12769.25 -13.00 55169.65 88888.00 2008-08-19 22:03:00.250 232 12769.25 -13.00 55169.65 88888.00 2008-08-19 22:03:00.375 232 12769.33 -13.00 55169.62 88888.00 2008-08-19 22:03:00.500 232 12769.30 -13.00 55169.62 88888.00 2008-08-19 22:03:00.625 232 12769.27 -12.97 55169.65 88888.00 2008-08-19 22:03:00.750 232 12769.35 -13.00 55169.62 88888.00 2008-08-19 22:03:00.875 232 12769.30 -13.03 55169.60 88888.00 2008-08-19 22:03:01.000 232 12769.27 -12.95 55169.65 88888.00 2008-08-19 22:03:01.125 232 12769.27 -12.90 55169.68 88888.00 2008-08-19 22:03:01.250 232 12769.33 -12.93 55169.68 88888.00 2008-08-19 22:03:01.375 232 12769.33 -12.95 55169.68 88888.00 2008-08-19 22:03:01.500 232 12769.38 -13.05 55169.65 88888.00 2008-08-19 22:03:01.625 232 12769.35 -13.05 55169.62 88888.00 2008-08-19 22:03:01.750 232 12769.27 -13.07 55169.62 88888.00 2008-08-19 22:03:01.875 232 12769.25 -13.00 55169.65 88888.00 2008-08-19 22:03:02.000 232 12769.30 -13.03 55169.68 88888.00 2008-08-19 22:03:02.125 232 12769.35 -13.05 55169.68 88888.00 2008-08-19 22:03:02.250 232 12769.30 -13.05 55169.65 88888.00 2008-08-19 22:03:02.375 232 12769.35 -13.00 55169.68 88888.00 2008-08-19 22:03:02.500 232 12769.33 -13.00 55169.68 88888.00 2008-08-19 22:03:02.625 232 12769.27 -13.07 55169.65 88888.00 2008-08-19 22:03:02.750 232 12769.38 -13.03 55169.70 88888.00 2008-08-19 22:03:02.875 232 12769.40 -13.00 55169.70 88888.00 2008-08-19 22:03:03.000 232 12769.42 -13.05 55169.70 88888.00 2008-08-19 22:03:03.125 232 12769.45 -13.05 55169.70 88888.00 2008-08-19 22:03:03.250 232 12769.45 -13.05 55169.72 88888.00 2008-08-19 22:03:03.375 232 12769.48 -13.07 55169.72 88888.00 2008-08-19 22:03:03.500 232 12769.45 -13.10 55169.72 88888.00 2008-08-19 22:03:03.625 232 12769.38 -13.10 55169.70 88888.00 2008-08-19 22:03:03.750 232 12769.38 -13.10 55169.70 88888.00 2008-08-19 22:03:03.875 232 12769.45 -13.10 55169.72 88888.00 2008-08-19 22:03:04.000 232 12769.45 -13.07 55169.72 88888.00 2008-08-19 22:03:04.125 232 12769.40 -13.10 55169.75 88888.00 2008-08-19 22:03:04.250 232 12769.35 -13.12 55169.72 88888.00 2008-08-19 22:03:04.375 232 12769.38 -13.07 55169.75 88888.00 2008-08-19 22:03:04.500 232 12769.38 -13.12 55169.78 88888.00 2008-08-19 22:03:04.625 232 12769.30 -13.18 55169.75 88888.00 2008-08-19 22:03:04.750 232 12769.30 -13.15 55169.78 88888.00 2008-08-19 22:03:04.875 232 12769.40 -13.10 55169.78 88888.00 2008-08-19 22:03:05.000 232 12769.42 -13.12 55169.75 88888.00 2008-08-19 22:03:05.125 232 12769.38 -13.18 55169.75 88888.00 2008-08-19 22:03:05.250 232 12769.35 -13.22 55169.75 88888.00 2008-08-19 22:03:05.375 232 12769.42 -13.18 55169.75 88888.00 2008-08-19 22:03:05.500 232 12769.48 -13.18 55169.75 88888.00 2008-08-19 22:03:05.625 232 12769.50 -13.22 55169.78 88888.00 2008-08-19 22:03:05.750 232 12769.52 -13.20 55169.78 88888.00 2008-08-19 22:03:05.875 232 12769.50 -13.20 55169.80 88888.00 2008-08-19 22:03:06.000 232 12769.48 -13.18 55169.82 88888.00 2008-08-19 22:03:06.125 232 12769.45 -13.15 55169.80 88888.00 2008-08-19 22:03:06.250 232 12769.42 -13.20 55169.85 88888.00 2008-08-19 22:03:06.375 232 12769.40 -13.20 55169.82 88888.00 2008-08-19 22:03:06.500 232 12769.38 -13.20 55169.85 88888.00 2008-08-19 22:03:06.625 232 12769.40 -13.18 55169.88 88888.00 2008-08-19 22:03:06.750 232 12769.38 -13.20 55169.88 88888.00 2008-08-19 22:03:06.875 232 12769.42 -13.20 55169.88 88888.00 2008-08-19 22:03:07.000 232 12769.45 -13.22 55169.88 88888.00 2008-08-19 22:03:07.125 232 12769.40 -13.28 55169.88 88888.00 2008-08-19 22:03:07.250 232 12769.35 -13.22 55169.93 88888.00 2008-08-19 22:03:07.375 232 12769.40 -13.18 55169.93 88888.00 2008-08-19 22:03:07.500 232 12769.42 -13.20 55169.88 88888.00 2008-08-19 22:03:07.625 232 12769.45 -13.28 55169.88 88888.00 2008-08-19 22:03:07.750 232 12769.48 -13.30 55169.90 88888.00 2008-08-19 22:03:07.875 232 12769.45 -13.28 55169.90 88888.00 2008-08-19 22:03:08.000 232 12769.42 -13.30 55169.90 88888.00 2008-08-19 22:03:08.125 232 12769.45 -13.32 55169.88 88888.00 2008-08-19 22:03:08.250 232 12769.48 -13.32 55169.90 88888.00 2008-08-19 22:03:08.375 232 12769.52 -13.22 55169.95 88888.00 2008-08-19 22:03:08.500 232 12769.50 -13.22 55169.95 88888.00 2008-08-19 22:03:08.625 232 12769.48 -13.32 55169.93 88888.00 2008-08-19 22:03:08.750 232 12769.52 -13.35 55169.93 88888.00 2008-08-19 22:03:08.875 232 12769.58 -13.30 55169.97 88888.00 2008-08-19 22:03:09.000 232 12769.55 -13.22 55170.00 88888.00 2008-08-19 22:03:09.125 232 12769.50 -13.22 55169.97 88888.00 2008-08-19 22:03:09.250 232 12769.45 -13.32 55169.97 88888.00 2008-08-19 22:03:09.375 232 12769.50 -13.28 55169.97 88888.00 2008-08-19 22:03:09.500 232 12769.50 -13.25 55170.03 88888.00 2008-08-19 22:03:09.625 232 12769.50 -13.30 55170.00 88888.00 2008-08-19 22:03:09.750 232 12769.55 -13.28 55170.00 88888.00 2008-08-19 22:03:09.875 232 12769.58 -13.28 55170.03 88888.00 2008-08-19 22:03:10.000 232 12769.60 -13.25 55170.03 88888.00 2008-08-19 22:03:10.125 232 12769.58 -13.22 55170.03 88888.00 2008-08-19 22:03:10.250 232 12769.52 -13.32 55170.03 88888.00 2008-08-19 22:03:10.375 232 12769.52 -13.38 55170.00 88888.00 2008-08-19 22:03:10.500 232 12769.52 -13.38 55170.00 88888.00 2008-08-19 22:03:10.625 232 12769.60 -13.35 55170.03 88888.00 2008-08-19 22:03:10.750 232 12769.67 -13.30 55170.03 88888.00 2008-08-19 22:03:10.875 232 12769.65 -13.32 55170.00 88888.00 2008-08-19 22:03:11.000 232 12769.65 -13.35 55170.03 88888.00 2008-08-19 22:03:11.125 232 12769.65 -13.35 55170.07 88888.00 2008-08-19 22:03:11.250 232 12769.67 -13.28 55170.05 88888.00 2008-08-19 22:03:11.375 232 12769.70 -13.25 55170.07 88888.00 2008-08-19 22:03:11.500 232 12769.70 -13.30 55170.05 88888.00 2008-08-19 22:03:11.625 232 12769.67 -13.35 55170.05 88888.00 2008-08-19 22:03:11.750 232 12769.67 -13.35 55170.05 88888.00 2008-08-19 22:03:11.875 232 12769.62 -13.35 55170.07 88888.00 2008-08-19 22:03:12.000 232 12769.62 -13.35 55170.05 88888.00 2008-08-19 22:03:12.125 232 12769.62 -13.32 55170.07 88888.00 2008-08-19 22:03:12.250 232 12769.60 -13.38 55170.05 88888.00 2008-08-19 22:03:12.375 232 12769.60 -13.40 55170.00 88888.00 2008-08-19 22:03:12.500 232 12769.62 -13.38 55170.07 88888.00 2008-08-19 22:03:12.625 232 12769.67 -13.38 55170.10 88888.00 2008-08-19 22:03:12.750 232 12769.67 -13.35 55170.07 88888.00 2008-08-19 22:03:12.875 232 12769.70 -13.35 55170.07 88888.00 2008-08-19 22:03:13.000 232 12769.83 -13.32 55170.07 88888.00 2008-08-19 22:03:13.125 232 12769.75 -13.40 55170.05 88888.00 2008-08-19 22:03:13.250 232 12769.75 -13.38 55170.07 88888.00 2008-08-19 22:03:13.375 232 12769.77 -13.35 55170.10 88888.00 2008-08-19 22:03:13.500 232 12769.73 -13.35 55170.10 88888.00 2008-08-19 22:03:13.625 232 12769.75 -13.38 55170.12 88888.00 2008-08-19 22:03:13.750 232 12769.77 -13.43 55170.12 88888.00 2008-08-19 22:03:13.875 232 12769.85 -13.35 55170.12 88888.00 2008-08-19 22:03:14.000 232 12769.88 -13.35 55170.10 88888.00 2008-08-19 22:03:14.125 232 12769.83 -13.35 55170.10 88888.00 2008-08-19 22:03:14.250 232 12769.77 -13.38 55170.12 88888.00 2008-08-19 22:03:14.375 232 12769.85 -13.32 55170.10 88888.00 2008-08-19 22:03:14.500 232 12769.83 -13.35 55170.10 88888.00 2008-08-19 22:03:14.625 232 12769.83 -13.40 55170.10 88888.00 2008-08-19 22:03:14.750 232 12769.75 -13.43 55170.10 88888.00 2008-08-19 22:03:14.875 232 12769.77 -13.38 55170.12 88888.00 2008-08-19 22:03:15.000 232 12769.83 -13.35 55170.10 88888.00 2008-08-19 22:03:15.125 232 12769.83 -13.40 55170.12 88888.00 2008-08-19 22:03:15.250 232 12769.88 -13.35 55170.15 88888.00 2008-08-19 22:03:15.375 232 12769.95 -13.30 55170.18 88888.00 2008-08-19 22:03:15.500 232 12769.90 -13.38 55170.15 88888.00 2008-08-19 22:03:15.625 232 12769.95 -13.40 55170.15 88888.00 2008-08-19 22:03:15.750 232 12769.92 -13.38 55170.18 88888.00 2008-08-19 22:03:15.875 232 12769.92 -13.40 55170.18 88888.00 2008-08-19 22:03:16.000 232 12769.92 -13.35 55170.18 88888.00 2008-08-19 22:03:16.125 232 12769.90 -13.32 55170.20 88888.00 2008-08-19 22:03:16.250 232 12769.90 -13.30 55170.20 88888.00 2008-08-19 22:03:16.375 232 12770.00 -13.30 55170.20 88888.00 2008-08-19 22:03:16.500 232 12770.00 -13.30 55170.18 88888.00 2008-08-19 22:03:16.625 232 12770.00 -13.32 55170.12 88888.00 2008-08-19 22:03:16.750 232 12770.02 -13.32 55170.15 88888.00 2008-08-19 22:03:16.875 232 12770.10 -13.38 55170.15 88888.00 2008-08-19 22:03:17.000 232 12770.15 -13.35 55170.18 88888.00 2008-08-19 22:03:17.125 232 12770.15 -13.22 55170.20 88888.00 2008-08-19 22:03:17.250 232 12770.08 -13.30 55170.22 88888.00 2008-08-19 22:03:17.375 232 12770.00 -13.30 55170.25 88888.00 2008-08-19 22:03:17.500 232 12770.00 -13.28 55170.25 88888.00 2008-08-19 22:03:17.625 232 12769.98 -13.30 55170.22 88888.00 2008-08-19 22:03:17.750 232 12770.02 -13.30 55170.22 88888.00 2008-08-19 22:03:17.875 232 12769.98 -13.30 55170.22 88888.00 2008-08-19 22:03:18.000 232 12770.02 -13.30 55170.22 88888.00 2008-08-19 22:03:18.125 232 12770.08 -13.30 55170.22 88888.00 2008-08-19 22:03:18.250 232 12770.10 -13.22 55170.25 88888.00 2008-08-19 22:03:18.375 232 12770.20 -13.20 55170.25 88888.00 2008-08-19 22:03:18.500 232 12770.25 -13.25 55170.25 88888.00 2008-08-19 22:03:18.625 232 12770.25 -13.25 55170.25 88888.00 2008-08-19 22:03:18.750 232 12770.17 -13.25 55170.28 88888.00 2008-08-19 22:03:18.875 232 12770.17 -13.25 55170.28 88888.00 2008-08-19 22:03:19.000 232 12770.20 -13.25 55170.28 88888.00 2008-08-19 22:03:19.125 232 12770.23 -13.30 55170.28 88888.00 2008-08-19 22:03:19.250 232 12770.20 -13.32 55170.22 88888.00 2008-08-19 22:03:19.375 232 12770.25 -13.28 55170.25 88888.00 2008-08-19 22:03:19.500 232 12770.27 -13.25 55170.28 88888.00 2008-08-19 22:03:19.625 232 12770.33 -13.28 55170.28 88888.00 2008-08-19 22:03:19.750 232 12770.40 -13.25 55170.28 88888.00 2008-08-19 22:03:19.875 232 12770.40 -13.25 55170.30 88888.00 2008-08-19 22:03:20.000 232 12770.35 -13.28 55170.30 88888.00 2008-08-19 22:03:20.125 232 12770.33 -13.22 55170.30 88888.00 2008-08-19 22:03:20.250 232 12770.33 -13.20 55170.28 88888.00 2008-08-19 22:03:20.375 232 12770.35 -13.20 55170.25 88888.00 2008-08-19 22:03:20.500 232 12770.38 -13.20 55170.25 88888.00 2008-08-19 22:03:20.625 232 12770.35 -13.22 55170.25 88888.00 2008-08-19 22:03:20.750 232 12770.38 -13.22 55170.22 88888.00 2008-08-19 22:03:20.875 232 12770.38 -13.25 55170.22 88888.00 2008-08-19 22:03:21.000 232 12770.42 -13.20 55170.28 88888.00 2008-08-19 22:03:21.125 232 12770.45 -13.18 55170.28 88888.00 2008-08-19 22:03:21.250 232 12770.48 -13.20 55170.30 88888.00 2008-08-19 22:03:21.375 232 12770.45 -13.18 55170.30 88888.00 2008-08-19 22:03:21.500 232 12770.45 -13.18 55170.30 88888.00 2008-08-19 22:03:21.625 232 12770.45 -13.12 55170.28 88888.00 2008-08-19 22:03:21.750 232 12770.55 -13.10 55170.25 88888.00 2008-08-19 22:03:21.875 232 12770.58 -13.18 55170.25 88888.00 2008-08-19 22:03:22.000 232 12770.55 -13.20 55170.25 88888.00 2008-08-19 22:03:22.125 232 12770.62 -13.12 55170.30 88888.00 2008-08-19 22:03:22.250 232 12770.65 -13.18 55170.30 88888.00 2008-08-19 22:03:22.375 232 12770.67 -13.12 55170.28 88888.00 2008-08-19 22:03:22.500 232 12770.62 -13.12 55170.28 88888.00 2008-08-19 22:03:22.625 232 12770.65 -13.10 55170.30 88888.00 2008-08-19 22:03:22.750 232 12770.73 -13.07 55170.30 88888.00 2008-08-19 22:03:22.875 232 12770.65 -13.07 55170.32 88888.00 2008-08-19 22:03:23.000 232 12770.65 -13.10 55170.30 88888.00 2008-08-19 22:03:23.125 232 12770.75 -13.05 55170.32 88888.00 2008-08-19 22:03:23.250 232 12770.77 -13.03 55170.30 88888.00 2008-08-19 22:03:23.375 232 12770.75 -13.05 55170.28 88888.00 2008-08-19 22:03:23.500 232 12770.70 -13.10 55170.25 88888.00 2008-08-19 22:03:23.625 232 12770.73 -13.07 55170.28 88888.00 2008-08-19 22:03:23.750 232 12770.83 -13.00 55170.28 88888.00 2008-08-19 22:03:23.875 232 12770.83 -13.07 55170.28 88888.00 2008-08-19 22:03:24.000 232 12770.85 -13.10 55170.30 88888.00 2008-08-19 22:03:24.125 232 12770.83 -13.05 55170.30 88888.00 2008-08-19 22:03:24.250 232 12770.80 -13.05 55170.35 88888.00 2008-08-19 22:03:24.375 232 12770.83 -13.00 55170.32 88888.00 2008-08-19 22:03:24.500 232 12770.80 -12.97 55170.32 88888.00 2008-08-19 22:03:24.625 232 12770.88 -12.93 55170.35 88888.00 2008-08-19 22:03:24.750 232 12770.95 -12.93 55170.32 88888.00 2008-08-19 22:03:24.875 232 12770.95 -12.97 55170.32 88888.00 2008-08-19 22:03:25.000 232 12771.00 -13.00 55170.32 88888.00 2008-08-19 22:03:25.125 232 12771.00 -12.95 55170.38 88888.00 2008-08-19 22:03:25.250 232 12770.98 -13.00 55170.32 88888.00 2008-08-19 22:03:25.375 232 12770.98 -13.00 55170.32 88888.00 2008-08-19 22:03:25.500 232 12771.05 -12.93 55170.38 88888.00 2008-08-19 22:03:25.625 232 12771.10 -12.90 55170.38 88888.00 2008-08-19 22:03:25.750 232 12771.10 -12.88 55170.38 88888.00 2008-08-19 22:03:25.875 232 12771.10 -12.88 55170.38 88888.00 2008-08-19 22:03:26.000 232 12771.12 -12.90 55170.38 88888.00 2008-08-19 22:03:26.125 232 12771.12 -12.90 55170.35 88888.00 2008-08-19 22:03:26.250 232 12771.12 -12.90 55170.38 88888.00 2008-08-19 22:03:26.375 232 12771.23 -12.85 55170.40 88888.00 2008-08-19 22:03:26.500 232 12771.30 -12.82 55170.43 88888.00 2008-08-19 22:03:26.625 232 12771.30 -12.85 55170.40 88888.00 2008-08-19 22:03:26.750 232 12771.27 -12.85 55170.38 88888.00 2008-08-19 22:03:26.875 232 12771.27 -12.88 55170.38 88888.00 2008-08-19 22:03:27.000 232 12771.25 -12.90 55170.38 88888.00 2008-08-19 22:03:27.125 232 12771.25 -12.88 55170.38 88888.00 2008-08-19 22:03:27.250 232 12771.23 -12.90 55170.38 88888.00 2008-08-19 22:03:27.375 232 12771.25 -12.88 55170.40 88888.00 2008-08-19 22:03:27.500 232 12771.40 -12.85 55170.40 88888.00 2008-08-19 22:03:27.625 232 12771.40 -12.82 55170.40 88888.00 2008-08-19 22:03:27.750 232 12771.38 -12.85 55170.40 88888.00 2008-08-19 22:03:27.875 232 12771.40 -12.80 55170.43 88888.00 2008-08-19 22:03:28.000 232 12771.45 -12.78 55170.40 88888.00 2008-08-19 22:03:28.125 232 12771.42 -12.85 55170.38 88888.00 2008-08-19 22:03:28.250 232 12771.40 -12.85 55170.40 88888.00 2008-08-19 22:03:28.375 232 12771.48 -12.80 55170.40 88888.00 2008-08-19 22:03:28.500 232 12771.45 -12.82 55170.40 88888.00 2008-08-19 22:03:28.625 232 12771.52 -12.85 55170.40 88888.00 2008-08-19 22:03:28.750 232 12771.58 -12.82 55170.40 88888.00 2008-08-19 22:03:28.875 232 12771.55 -12.82 55170.43 88888.00 2008-08-19 22:03:29.000 232 12771.52 -12.78 55170.43 88888.00 2008-08-19 22:03:29.125 232 12771.55 -12.72 55170.45 88888.00 2008-08-19 22:03:29.250 232 12771.50 -12.80 55170.40 88888.00 2008-08-19 22:03:29.375 232 12771.48 -12.80 55170.40 88888.00 2008-08-19 22:03:29.500 232 12771.55 -12.78 55170.45 88888.00 2008-08-19 22:03:29.625 232 12771.65 -12.70 55170.45 88888.00 2008-08-19 22:03:29.750 232 12771.73 -12.75 55170.43 88888.00 2008-08-19 22:03:29.875 232 12771.70 -12.78 55170.45 88888.00 2008-08-19 22:03:30.000 232 12771.67 -12.78 55170.43 88888.00 2008-08-19 22:03:30.125 232 12771.70 -12.75 55170.43 88888.00 2008-08-19 22:03:30.250 232 12771.70 -12.82 55170.40 88888.00 2008-08-19 22:03:30.375 232 12771.77 -12.80 55170.40 88888.00 2008-08-19 22:03:30.500 232 12771.75 -12.75 55170.43 88888.00 2008-08-19 22:03:30.625 232 12771.77 -12.78 55170.43 88888.00 2008-08-19 22:03:30.750 232 12771.80 -12.75 55170.43 88888.00 2008-08-19 22:03:30.875 232 12771.77 -12.75 55170.43 88888.00 2008-08-19 22:03:31.000 232 12771.80 -12.72 55170.40 88888.00 2008-08-19 22:03:31.125 232 12771.83 -12.72 55170.45 88888.00 2008-08-19 22:03:31.250 232 12771.77 -12.80 55170.40 88888.00 2008-08-19 22:03:31.375 232 12771.83 -12.78 55170.40 88888.00 2008-08-19 22:03:31.500 232 12771.92 -12.70 55170.43 88888.00 2008-08-19 22:03:31.625 232 12771.95 -12.68 55170.45 88888.00 2008-08-19 22:03:31.750 232 12771.92 -12.70 55170.45 88888.00 2008-08-19 22:03:31.875 232 12771.92 -12.75 55170.43 88888.00 2008-08-19 22:03:32.000 232 12771.95 -12.80 55170.45 88888.00 2008-08-19 22:03:32.125 232 12771.98 -12.82 55170.45 88888.00 2008-08-19 22:03:32.250 232 12771.92 -12.88 55170.45 88888.00 2008-08-19 22:03:32.375 232 12772.00 -12.82 55170.43 88888.00 2008-08-19 22:03:32.500 232 12772.00 -12.75 55170.43 88888.00 2008-08-19 22:03:32.625 232 12772.02 -12.70 55170.45 88888.00 2008-08-19 22:03:32.750 232 12772.02 -12.78 55170.43 88888.00 2008-08-19 22:03:32.875 232 12772.00 -12.80 55170.45 88888.00 2008-08-19 22:03:33.000 232 12772.00 -12.78 55170.50 88888.00 2008-08-19 22:03:33.125 232 12772.02 -12.75 55170.50 88888.00 2008-08-19 22:03:33.250 232 12771.98 -12.80 55170.47 88888.00 2008-08-19 22:03:33.375 232 12772.02 -12.75 55170.47 88888.00 2008-08-19 22:03:33.500 232 12772.15 -12.72 55170.45 88888.00 2008-08-19 22:03:33.625 232 12772.17 -12.75 55170.47 88888.00 2008-08-19 22:03:33.750 232 12772.15 -12.75 55170.45 88888.00 2008-08-19 22:03:33.875 232 12772.20 -12.75 55170.45 88888.00 2008-08-19 22:03:34.000 232 12772.10 -12.78 55170.45 88888.00 2008-08-19 22:03:34.125 232 12772.12 -12.78 55170.47 88888.00 2008-08-19 22:03:34.250 232 12772.10 -12.82 55170.47 88888.00 2008-08-19 22:03:34.375 232 12772.25 -12.82 55170.47 88888.00 2008-08-19 22:03:34.500 232 12772.35 -12.80 55170.45 88888.00 2008-08-19 22:03:34.625 232 12772.35 -12.75 55170.50 88888.00 2008-08-19 22:03:34.750 232 12772.33 -12.75 55170.50 88888.00 2008-08-19 22:03:34.875 232 12772.35 -12.75 55170.47 88888.00 2008-08-19 22:03:35.000 232 12772.35 -12.82 55170.45 88888.00 2008-08-19 22:03:35.125 232 12772.27 -12.82 55170.47 88888.00 2008-08-19 22:03:35.250 232 12772.17 -12.85 55170.53 88888.00 2008-08-19 22:03:35.375 232 12772.25 -12.82 55170.50 88888.00 2008-08-19 22:03:35.500 232 12772.30 -12.82 55170.50 88888.00 2008-08-19 22:03:35.625 232 12772.30 -12.80 55170.50 88888.00 2008-08-19 22:03:35.750 232 12772.27 -12.80 55170.50 88888.00 2008-08-19 22:03:35.875 232 12772.27 -12.88 55170.55 88888.00 2008-08-19 22:03:36.000 232 12772.30 -12.90 55170.53 88888.00 2008-08-19 22:03:36.125 232 12772.25 -12.95 55170.50 88888.00 2008-08-19 22:03:36.250 232 12772.20 -12.97 55170.47 88888.00 2008-08-19 22:03:36.375 232 12772.20 -12.95 55170.50 88888.00 2008-08-19 22:03:36.500 232 12772.25 -12.95 55170.55 88888.00 2008-08-19 22:03:36.625 232 12772.27 -12.95 55170.55 88888.00 2008-08-19 22:03:36.750 232 12772.33 -12.97 55170.53 88888.00 2008-08-19 22:03:36.875 232 12772.35 -12.93 55170.57 88888.00 2008-08-19 22:03:37.000 232 12772.35 -12.90 55170.55 88888.00 2008-08-19 22:03:37.125 232 12772.38 -12.88 55170.57 88888.00 2008-08-19 22:03:37.250 232 12772.38 -12.93 55170.57 88888.00 2008-08-19 22:03:37.375 232 12772.38 -12.93 55170.60 88888.00 2008-08-19 22:03:37.500 232 12772.40 -12.93 55170.62 88888.00 2008-08-19 22:03:37.625 232 12772.48 -12.93 55170.62 88888.00 2008-08-19 22:03:37.750 232 12772.50 -13.00 55170.60 88888.00 2008-08-19 22:03:37.875 232 12772.40 -13.07 55170.60 88888.00 2008-08-19 22:03:38.000 232 12772.38 -13.10 55170.57 88888.00 2008-08-19 22:03:38.125 232 12772.50 -13.05 55170.62 88888.00 2008-08-19 22:03:38.250 232 12772.50 -13.07 55170.60 88888.00 2008-08-19 22:03:38.375 232 12772.52 -13.10 55170.62 88888.00 2008-08-19 22:03:38.500 232 12772.52 -13.07 55170.62 88888.00 2008-08-19 22:03:38.625 232 12772.52 -13.07 55170.60 88888.00 2008-08-19 22:03:38.750 232 12772.48 -13.10 55170.57 88888.00 2008-08-19 22:03:38.875 232 12772.50 -13.12 55170.62 88888.00 2008-08-19 22:03:39.000 232 12772.55 -13.12 55170.62 88888.00 2008-08-19 22:03:39.125 232 12772.52 -13.15 55170.65 88888.00 2008-08-19 22:03:39.250 232 12772.52 -13.22 55170.60 88888.00 2008-08-19 22:03:39.375 232 12772.52 -13.22 55170.57 88888.00 2008-08-19 22:03:39.500 232 12772.52 -13.25 55170.60 88888.00 2008-08-19 22:03:39.625 232 12772.50 -13.25 55170.60 88888.00 2008-08-19 22:03:39.750 232 12772.55 -13.28 55170.62 88888.00 2008-08-19 22:03:39.875 232 12772.60 -13.30 55170.62 88888.00 2008-08-19 22:03:40.000 232 12772.67 -13.25 55170.65 88888.00 2008-08-19 22:03:40.125 232 12772.62 -13.22 55170.68 88888.00 2008-08-19 22:03:40.250 232 12772.55 -13.28 55170.70 88888.00 2008-08-19 22:03:40.375 232 12772.62 -13.28 55170.72 88888.00 2008-08-19 22:03:40.500 232 12772.58 -13.35 55170.70 88888.00 2008-08-19 22:03:40.625 232 12772.52 -13.35 55170.70 88888.00 2008-08-19 22:03:40.750 232 12772.58 -13.32 55170.72 88888.00 2008-08-19 22:03:40.875 232 12772.58 -13.30 55170.75 88888.00 2008-08-19 22:03:41.000 232 12772.60 -13.25 55170.75 88888.00 2008-08-19 22:03:41.125 232 12772.58 -13.28 55170.72 88888.00 2008-08-19 22:03:41.250 232 12772.55 -13.43 55170.70 88888.00 2008-08-19 22:03:41.375 232 12772.52 -13.50 55170.68 88888.00 2008-08-19 22:03:41.500 232 12772.55 -13.43 55170.72 88888.00 2008-08-19 22:03:41.625 232 12772.60 -13.38 55170.78 88888.00 2008-08-19 22:03:41.750 232 12772.55 -13.40 55170.72 88888.00 2008-08-19 22:03:41.875 232 12772.55 -13.43 55170.75 88888.00 2008-08-19 22:03:42.000 232 12772.58 -13.43 55170.75 88888.00 2008-08-19 22:03:42.125 232 12772.65 -13.40 55170.80 88888.00 2008-08-19 22:03:42.250 232 12772.60 -13.50 55170.78 88888.00 2008-08-19 22:03:42.375 232 12772.60 -13.50 55170.70 88888.00 2008-08-19 22:03:42.500 232 12772.62 -13.47 55170.72 88888.00 2008-08-19 22:03:42.625 232 12772.60 -13.43 55170.75 88888.00 2008-08-19 22:03:42.750 232 12772.60 -13.43 55170.78 88888.00 2008-08-19 22:03:42.875 232 12772.62 -13.50 55170.78 88888.00 2008-08-19 22:03:43.000 232 12772.70 -13.53 55170.80 88888.00 2008-08-19 22:03:43.125 232 12772.62 -13.55 55170.75 88888.00 2008-08-19 22:03:43.250 232 12772.58 -13.60 55170.78 88888.00 2008-08-19 22:03:43.375 232 12772.67 -13.55 55170.80 88888.00 2008-08-19 22:03:43.500 232 12772.67 -13.50 55170.80 88888.00 2008-08-19 22:03:43.625 232 12772.70 -13.47 55170.82 88888.00 2008-08-19 22:03:43.750 232 12772.67 -13.53 55170.85 88888.00 2008-08-19 22:03:43.875 232 12772.67 -13.55 55170.85 88888.00 2008-08-19 22:03:44.000 232 12772.67 -13.55 55170.82 88888.00 2008-08-19 22:03:44.125 232 12772.67 -13.55 55170.85 88888.00 2008-08-19 22:03:44.250 232 12772.62 -13.60 55170.85 88888.00 2008-08-19 22:03:44.375 232 12772.65 -13.55 55170.88 88888.00 2008-08-19 22:03:44.500 232 12772.58 -13.55 55170.88 88888.00 2008-08-19 22:03:44.625 232 12772.55 -13.60 55170.88 88888.00 2008-08-19 22:03:44.750 232 12772.60 -13.60 55170.90 88888.00 2008-08-19 22:03:44.875 232 12772.65 -13.60 55170.88 88888.00 2008-08-19 22:03:45.000 232 12772.70 -13.60 55170.85 88888.00 2008-08-19 22:03:45.125 232 12772.67 -13.55 55170.88 88888.00 2008-08-19 22:03:45.250 232 12772.60 -13.55 55170.93 88888.00 2008-08-19 22:03:45.375 232 12772.62 -13.50 55170.93 88888.00 2008-08-19 22:03:45.500 232 12772.62 -13.50 55170.93 88888.00 2008-08-19 22:03:45.625 232 12772.60 -13.60 55170.90 88888.00 2008-08-19 22:03:45.750 232 12772.62 -13.60 55170.95 88888.00 2008-08-19 22:03:45.875 232 12772.65 -13.57 55170.97 88888.00 2008-08-19 22:03:46.000 232 12772.60 -13.55 55170.95 88888.00 2008-08-19 22:03:46.125 232 12772.55 -13.60 55170.95 88888.00 2008-08-19 22:03:46.250 232 12772.60 -13.60 55170.97 88888.00 2008-08-19 22:03:46.375 232 12772.73 -13.55 55170.97 88888.00 2008-08-19 22:03:46.500 232 12772.70 -13.60 55170.93 88888.00 2008-08-19 22:03:46.625 232 12772.60 -13.60 55170.93 88888.00 2008-08-19 22:03:46.750 232 12772.67 -13.53 55171.00 88888.00 2008-08-19 22:03:46.875 232 12772.70 -13.55 55170.97 88888.00 2008-08-19 22:03:47.000 232 12772.75 -13.57 55170.97 88888.00 2008-08-19 22:03:47.125 232 12772.75 -13.57 55170.97 88888.00 2008-08-19 22:03:47.250 232 12772.62 -13.57 55170.97 88888.00 2008-08-19 22:03:47.375 232 12772.67 -13.53 55171.00 88888.00 2008-08-19 22:03:47.500 232 12772.73 -13.53 55171.00 88888.00 2008-08-19 22:03:47.625 232 12772.73 -13.53 55171.00 88888.00 2008-08-19 22:03:47.750 232 12772.75 -13.53 55171.00 88888.00 2008-08-19 22:03:47.875 232 12772.80 -13.53 55171.00 88888.00 2008-08-19 22:03:48.000 232 12772.77 -13.53 55171.03 88888.00 2008-08-19 22:03:48.125 232 12772.73 -13.47 55171.05 88888.00 2008-08-19 22:03:48.250 232 12772.75 -13.47 55171.07 88888.00 2008-08-19 22:03:48.375 232 12772.80 -13.50 55171.05 88888.00 2008-08-19 22:03:48.500 232 12772.75 -13.53 55171.03 88888.00 2008-08-19 22:03:48.625 232 12772.73 -13.53 55171.03 88888.00 2008-08-19 22:03:48.750 232 12772.73 -13.45 55171.05 88888.00 2008-08-19 22:03:48.875 232 12772.73 -13.45 55171.03 88888.00 2008-08-19 22:03:49.000 232 12772.73 -13.47 55171.05 88888.00 2008-08-19 22:03:49.125 232 12772.73 -13.43 55171.07 88888.00 2008-08-19 22:03:49.250 232 12772.67 -13.45 55171.05 88888.00 2008-08-19 22:03:49.375 232 12772.67 -13.45 55171.05 88888.00 2008-08-19 22:03:49.500 232 12772.73 -13.43 55171.07 88888.00 2008-08-19 22:03:49.625 232 12772.70 -13.38 55171.10 88888.00 2008-08-19 22:03:49.750 232 12772.70 -13.38 55171.10 88888.00 2008-08-19 22:03:49.875 232 12772.65 -13.40 55171.10 88888.00 2008-08-19 22:03:50.000 232 12772.62 -13.47 55171.05 88888.00 2008-08-19 22:03:50.125 232 12772.62 -13.45 55171.05 88888.00 2008-08-19 22:03:50.250 232 12772.70 -13.32 55171.10 88888.00 2008-08-19 22:03:50.375 232 12772.77 -13.30 55171.10 88888.00 2008-08-19 22:03:50.500 232 12772.77 -13.28 55171.10 88888.00 2008-08-19 22:03:50.625 232 12772.77 -13.28 55171.12 88888.00 2008-08-19 22:03:50.750 232 12772.75 -13.28 55171.10 88888.00 2008-08-19 22:03:50.875 232 12772.73 -13.28 55171.12 88888.00 2008-08-19 22:03:51.000 232 12772.70 -13.25 55171.12 88888.00 2008-08-19 22:03:51.125 232 12772.73 -13.25 55171.12 88888.00 2008-08-19 22:03:51.250 232 12772.73 -13.25 55171.12 88888.00 2008-08-19 22:03:51.375 232 12772.77 -13.20 55171.15 88888.00 2008-08-19 22:03:51.500 232 12772.75 -13.20 55171.15 88888.00 2008-08-19 22:03:51.625 232 12772.80 -13.22 55171.15 88888.00 2008-08-19 22:03:51.750 232 12772.80 -13.18 55171.15 88888.00 2008-08-19 22:03:51.875 232 12772.80 -13.10 55171.18 88888.00 2008-08-19 22:03:52.000 232 12772.77 -13.07 55171.18 88888.00 2008-08-19 22:03:52.125 232 12772.77 -13.07 55171.18 88888.00 2008-08-19 22:03:52.250 232 12772.80 -13.05 55171.20 88888.00 2008-08-19 22:03:52.375 232 12772.80 -13.03 55171.18 88888.00 2008-08-19 22:03:52.500 232 12772.83 -13.05 55171.18 88888.00 2008-08-19 22:03:52.625 232 12772.75 -13.07 55171.15 88888.00 2008-08-19 22:03:52.750 232 12772.73 -13.05 55171.15 88888.00 2008-08-19 22:03:52.875 232 12772.80 -13.00 55171.20 88888.00 2008-08-19 22:03:53.000 232 12772.85 -12.90 55171.22 88888.00 2008-08-19 22:03:53.125 232 12772.88 -12.93 55171.20 88888.00 2008-08-19 22:03:53.250 232 12772.85 -12.93 55171.18 88888.00 2008-08-19 22:03:53.375 232 12772.85 -12.85 55171.22 88888.00 2008-08-19 22:03:53.500 232 12772.90 -12.82 55171.20 88888.00 2008-08-19 22:03:53.625 232 12772.90 -12.82 55171.22 88888.00 2008-08-19 22:03:53.750 232 12772.90 -12.80 55171.25 88888.00 2008-08-19 22:03:53.875 232 12772.88 -12.80 55171.22 88888.00 2008-08-19 22:03:54.000 232 12772.95 -12.78 55171.25 88888.00 2008-08-19 22:03:54.125 232 12772.98 -12.75 55171.25 88888.00 2008-08-19 22:03:54.250 232 12772.95 -12.75 55171.22 88888.00 2008-08-19 22:03:54.375 232 12772.90 -12.70 55171.20 88888.00 2008-08-19 22:03:54.500 232 12772.90 -12.68 55171.22 88888.00 2008-08-19 22:03:54.625 232 12772.88 -12.65 55171.25 88888.00 2008-08-19 22:03:54.750 232 12772.85 -12.60 55171.28 88888.00 2008-08-19 22:03:54.875 232 12772.88 -12.57 55171.28 88888.00 2008-08-19 22:03:55.000 232 12772.92 -12.60 55171.25 88888.00 2008-08-19 22:03:55.125 232 12772.95 -12.57 55171.25 88888.00 2008-08-19 22:03:55.250 232 12772.95 -12.55 55171.25 88888.00 2008-08-19 22:03:55.375 232 12772.92 -12.55 55171.25 88888.00 2008-08-19 22:03:55.500 232 12772.92 -12.57 55171.22 88888.00 2008-08-19 22:03:55.625 232 12772.95 -12.53 55171.25 88888.00 2008-08-19 22:03:55.750 232 12772.95 -12.47 55171.25 88888.00 2008-08-19 22:03:55.875 232 12772.98 -12.45 55171.25 88888.00 2008-08-19 22:03:56.000 232 12772.95 -12.47 55171.22 88888.00 2008-08-19 22:03:56.125 232 12772.98 -12.43 55171.25 88888.00 2008-08-19 22:03:56.250 232 12773.05 -12.40 55171.28 88888.00 2008-08-19 22:03:56.375 232 12773.12 -12.28 55171.30 88888.00 2008-08-19 22:03:56.500 232 12773.10 -12.22 55171.30 88888.00 2008-08-19 22:03:56.625 232 12773.05 -12.18 55171.25 88888.00 2008-08-19 22:03:56.750 232 12773.02 -12.18 55171.28 88888.00 2008-08-19 22:03:56.875 232 12773.02 -12.22 55171.25 88888.00 2008-08-19 22:03:57.000 232 12772.98 -12.20 55171.22 88888.00 2008-08-19 22:03:57.125 232 12773.02 -12.07 55171.28 88888.00 2008-08-19 22:03:57.250 232 12773.12 -12.03 55171.30 88888.00 2008-08-19 22:03:57.375 232 12773.25 -12.03 55171.30 88888.00 2008-08-19 22:03:57.500 232 12773.25 -12.03 55171.32 88888.00 2008-08-19 22:03:57.625 232 12773.15 -12.05 55171.30 88888.00 2008-08-19 22:03:57.750 232 12773.17 -12.03 55171.28 88888.00 2008-08-19 22:03:57.875 232 12773.17 -12.03 55171.22 88888.00 2008-08-19 22:03:58.000 232 12773.23 -11.97 55171.20 88888.00 2008-08-19 22:03:58.125 232 12773.20 -11.93 55171.22 88888.00 2008-08-19 22:03:58.250 232 12773.23 -11.90 55171.22 88888.00 2008-08-19 22:03:58.375 232 12773.23 -11.90 55171.20 88888.00 2008-08-19 22:03:58.500 232 12773.17 -11.90 55171.20 88888.00 2008-08-19 22:03:58.625 232 12773.20 -11.85 55171.22 88888.00 2008-08-19 22:03:58.750 232 12773.25 -11.78 55171.22 88888.00 2008-08-19 22:03:58.875 232 12773.33 -11.70 55171.22 88888.00 2008-08-19 22:03:59.000 232 12773.35 -11.68 55171.25 88888.00 2008-08-19 22:03:59.125 232 12773.25 -11.70 55171.22 88888.00 2008-08-19 22:03:59.250 232 12773.23 -11.72 55171.22 88888.00 2008-08-19 22:03:59.375 232 12773.30 -11.60 55171.28 88888.00 2008-08-19 22:03:59.500 232 12773.38 -11.47 55171.28 88888.00 2008-08-19 22:03:59.625 232 12773.38 -11.47 55171.30 88888.00 2008-08-19 22:03:59.750 232 12773.38 -11.50 55171.30 88888.00 2008-08-19 22:03:59.875 232 12773.42 -11.50 55171.28 88888.00 2008-08-19 22:04:00.000 232 12773.45 -11.47 55171.28 88888.00 2008-08-19 22:04:00.125 232 12773.38 -11.45 55171.28 88888.00 2008-08-19 22:04:00.250 232 12773.33 -11.40 55171.30 88888.00 2008-08-19 22:04:00.375 232 12773.42 -11.35 55171.32 88888.00 2008-08-19 22:04:00.500 232 12773.52 -11.30 55171.32 88888.00 2008-08-19 22:04:00.625 232 12773.55 -11.25 55171.30 88888.00 2008-08-19 22:04:00.750 232 12773.58 -11.20 55171.32 88888.00 2008-08-19 22:04:00.875 232 12773.60 -11.18 55171.30 88888.00 2008-08-19 22:04:01.000 232 12773.62 -11.22 55171.25 88888.00 2008-08-19 22:04:01.125 232 12773.60 -11.22 55171.28 88888.00 2008-08-19 22:04:01.250 232 12773.58 -11.12 55171.28 88888.00 2008-08-19 22:04:01.375 232 12773.67 -11.05 55171.32 88888.00 2008-08-19 22:04:01.500 232 12773.70 -11.05 55171.30 88888.00 2008-08-19 22:04:01.625 232 12773.62 -11.07 55171.30 88888.00 2008-08-19 22:04:01.750 232 12773.62 -11.05 55171.30 88888.00 2008-08-19 22:04:01.875 232 12773.70 -11.03 55171.30 88888.00 2008-08-19 22:04:02.000 232 12773.73 -10.97 55171.30 88888.00 2008-08-19 22:04:02.125 232 12773.77 -10.88 55171.32 88888.00 2008-08-19 22:04:02.250 232 12773.73 -10.88 55171.38 88888.00 2008-08-19 22:04:02.375 232 12773.85 -10.82 55171.35 88888.00 2008-08-19 22:04:02.500 232 12773.88 -10.82 55171.32 88888.00 2008-08-19 22:04:02.625 232 12773.83 -10.82 55171.28 88888.00 2008-08-19 22:04:02.750 232 12773.83 -10.80 55171.28 88888.00 2008-08-19 22:04:02.875 232 12773.77 -10.78 55171.28 88888.00 2008-08-19 22:04:03.000 232 12773.75 -10.78 55171.28 88888.00 2008-08-19 22:04:03.125 232 12773.73 -10.75 55171.30 88888.00 2008-08-19 22:04:03.250 232 12773.75 -10.68 55171.35 88888.00 2008-08-19 22:04:03.375 232 12773.83 -10.62 55171.32 88888.00 2008-08-19 22:04:03.500 232 12773.77 -10.65 55171.32 88888.00 2008-08-19 22:04:03.625 232 12773.73 -10.68 55171.30 88888.00 2008-08-19 22:04:03.750 232 12773.80 -10.65 55171.30 88888.00 2008-08-19 22:04:03.875 232 12773.92 -10.65 55171.30 88888.00 2008-08-19 22:04:04.000 232 12773.88 -10.68 55171.28 88888.00 2008-08-19 22:04:04.125 232 12773.85 -10.65 55171.30 88888.00 2008-08-19 22:04:04.250 232 12773.88 -10.65 55171.30 88888.00 2008-08-19 22:04:04.375 232 12773.90 -10.62 55171.28 88888.00 2008-08-19 22:04:04.500 232 12773.88 -10.57 55171.30 88888.00 2008-08-19 22:04:04.625 232 12773.95 -10.53 55171.32 88888.00 2008-08-19 22:04:04.750 232 12774.00 -10.45 55171.38 88888.00 2008-08-19 22:04:04.875 232 12774.05 -10.43 55171.35 88888.00 2008-08-19 22:04:05.000 232 12774.08 -10.45 55171.35 88888.00 2008-08-19 22:04:05.125 232 12774.05 -10.43 55171.35 88888.00 2008-08-19 22:04:05.250 232 12774.02 -10.45 55171.32 88888.00 2008-08-19 22:04:05.375 232 12774.00 -10.45 55171.32 88888.00 2008-08-19 22:04:05.500 232 12774.02 -10.38 55171.35 88888.00 2008-08-19 22:04:05.625 232 12774.05 -10.43 55171.35 88888.00 2008-08-19 22:04:05.750 232 12774.05 -10.40 55171.32 88888.00 2008-08-19 22:04:05.875 232 12773.98 -10.43 55171.30 88888.00 2008-08-19 22:04:06.000 232 12773.95 -10.43 55171.30 88888.00 2008-08-19 22:04:06.125 232 12773.98 -10.38 55171.32 88888.00 2008-08-19 22:04:06.250 232 12774.00 -10.35 55171.30 88888.00 2008-08-19 22:04:06.375 232 12774.10 -10.35 55171.32 88888.00 2008-08-19 22:04:06.500 232 12774.12 -10.35 55171.32 88888.00 2008-08-19 22:04:06.625 232 12774.12 -10.30 55171.32 88888.00 2008-08-19 22:04:06.750 232 12774.10 -10.28 55171.35 88888.00 2008-08-19 22:04:06.875 232 12774.10 -10.28 55171.38 88888.00 2008-08-19 22:04:07.000 232 12774.20 -10.25 55171.40 88888.00 2008-08-19 22:04:07.125 232 12774.15 -10.28 55171.38 88888.00 2008-08-19 22:04:07.250 232 12774.05 -10.25 55171.32 88888.00 2008-08-19 22:04:07.375 232 12774.10 -10.30 55171.32 88888.00 2008-08-19 22:04:07.500 232 12774.08 -10.28 55171.35 88888.00 2008-08-19 22:04:07.625 232 12774.10 -10.22 55171.38 88888.00 2008-08-19 22:04:07.750 232 12774.05 -10.25 55171.38 88888.00 2008-08-19 22:04:07.875 232 12774.05 -10.22 55171.38 88888.00 2008-08-19 22:04:08.000 232 12774.05 -10.22 55171.32 88888.00 2008-08-19 22:04:08.125 232 12774.05 -10.25 55171.32 88888.00 2008-08-19 22:04:08.250 232 12774.10 -10.25 55171.38 88888.00 2008-08-19 22:04:08.375 232 12774.17 -10.20 55171.40 88888.00 2008-08-19 22:04:08.500 232 12774.23 -10.20 55171.40 88888.00 2008-08-19 22:04:08.625 232 12774.20 -10.15 55171.40 88888.00 2008-08-19 22:04:08.750 232 12774.20 -10.12 55171.43 88888.00 2008-08-19 22:04:08.875 232 12774.17 -10.18 55171.43 88888.00 2008-08-19 22:04:09.000 232 12774.10 -10.18 55171.38 88888.00 2008-08-19 22:04:09.125 232 12774.08 -10.18 55171.40 88888.00 2008-08-19 22:04:09.250 232 12774.08 -10.15 55171.40 88888.00 2008-08-19 22:04:09.375 232 12774.10 -10.15 55171.38 88888.00 2008-08-19 22:04:09.500 232 12774.17 -10.12 55171.38 88888.00 2008-08-19 22:04:09.625 232 12774.23 -10.10 55171.38 88888.00 2008-08-19 22:04:09.750 232 12774.23 -10.10 55171.43 88888.00 2008-08-19 22:04:09.875 232 12774.20 -10.10 55171.45 88888.00 2008-08-19 22:04:10.000 232 12774.20 -10.15 55171.45 88888.00 2008-08-19 22:04:10.125 232 12774.23 -10.20 55171.40 88888.00 2008-08-19 22:04:10.250 232 12774.12 -10.18 55171.47 88888.00 2008-08-19 22:04:10.375 232 12774.17 -10.15 55171.45 88888.00 2008-08-19 22:04:10.500 232 12774.15 -10.20 55171.45 88888.00 2008-08-19 22:04:10.625 232 12774.12 -10.12 55171.45 88888.00 2008-08-19 22:04:10.750 232 12774.10 -10.12 55171.45 88888.00 2008-08-19 22:04:10.875 232 12774.05 -10.18 55171.45 88888.00 2008-08-19 22:04:11.000 232 12774.00 -10.18 55171.45 88888.00 2008-08-19 22:04:11.125 232 12774.08 -10.18 55171.47 88888.00 2008-08-19 22:04:11.250 232 12774.15 -10.12 55171.50 88888.00 2008-08-19 22:04:11.375 232 12774.17 -10.07 55171.50 88888.00 2008-08-19 22:04:11.500 232 12774.10 -10.07 55171.53 88888.00 2008-08-19 22:04:11.625 232 12774.10 -10.05 55171.53 88888.00 2008-08-19 22:04:11.750 232 12774.10 -10.07 55171.53 88888.00 2008-08-19 22:04:11.875 232 12774.15 -10.10 55171.53 88888.00 2008-08-19 22:04:12.000 232 12774.12 -10.10 55171.53 88888.00 2008-08-19 22:04:12.125 232 12774.10 -10.07 55171.55 88888.00 2008-08-19 22:04:12.250 232 12774.08 -10.10 55171.57 88888.00 2008-08-19 22:04:12.375 232 12774.12 -10.10 55171.53 88888.00 2008-08-19 22:04:12.500 232 12774.10 -10.07 55171.55 88888.00 2008-08-19 22:04:12.625 232 12774.10 -10.05 55171.57 88888.00 2008-08-19 22:04:12.750 232 12774.05 -10.10 55171.57 88888.00 2008-08-19 22:04:12.875 232 12774.02 -10.18 55171.57 88888.00 2008-08-19 22:04:13.000 232 12774.12 -10.18 55171.57 88888.00 2008-08-19 22:04:13.125 232 12774.08 -10.15 55171.60 88888.00 2008-08-19 22:04:13.250 232 12773.92 -10.20 55171.60 88888.00 2008-08-19 22:04:13.375 232 12773.90 -10.15 55171.60 88888.00 2008-08-19 22:04:13.500 232 12773.90 -10.12 55171.57 88888.00 2008-08-19 22:04:13.625 232 12773.98 -10.10 55171.60 88888.00 2008-08-19 22:04:13.750 232 12774.02 -10.10 55171.60 88888.00 2008-08-19 22:04:13.875 232 12773.95 -10.10 55171.62 88888.00 2008-08-19 22:04:14.000 232 12773.92 -10.18 55171.60 88888.00 2008-08-19 22:04:14.125 232 12773.92 -10.20 55171.60 88888.00 2008-08-19 22:04:14.250 232 12773.95 -10.22 55171.60 88888.00 2008-08-19 22:04:14.375 232 12774.00 -10.20 55171.62 88888.00 2008-08-19 22:04:14.500 232 12773.98 -10.18 55171.65 88888.00 2008-08-19 22:04:14.625 232 12773.88 -10.20 55171.68 88888.00 2008-08-19 22:04:14.750 232 12773.80 -10.18 55171.68 88888.00 2008-08-19 22:04:14.875 232 12773.75 -10.22 55171.70 88888.00 2008-08-19 22:04:15.000 232 12773.75 -10.28 55171.68 88888.00 2008-08-19 22:04:15.125 232 12773.73 -10.25 55171.70 88888.00 2008-08-19 22:04:15.250 232 12773.70 -10.25 55171.72 88888.00 2008-08-19 22:04:15.375 232 12773.77 -10.18 55171.72 88888.00 2008-08-19 22:04:15.500 232 12773.80 -10.18 55171.72 88888.00 2008-08-19 22:04:15.625 232 12773.80 -10.22 55171.72 88888.00 2008-08-19 22:04:15.750 232 12773.67 -10.30 55171.70 88888.00 2008-08-19 22:04:15.875 232 12773.70 -10.25 55171.75 88888.00 2008-08-19 22:04:16.000 232 12773.73 -10.28 55171.75 88888.00 2008-08-19 22:04:16.125 232 12773.70 -10.28 55171.72 88888.00 2008-08-19 22:04:16.250 232 12773.60 -10.28 55171.78 88888.00 2008-08-19 22:04:16.375 232 12773.65 -10.25 55171.78 88888.00 2008-08-19 22:04:16.500 232 12773.62 -10.30 55171.80 88888.00 2008-08-19 22:04:16.625 232 12773.62 -10.32 55171.75 88888.00 2008-08-19 22:04:16.750 232 12773.60 -10.35 55171.75 88888.00 2008-08-19 22:04:16.875 232 12773.55 -10.35 55171.80 88888.00 2008-08-19 22:04:17.000 232 12773.52 -10.35 55171.80 88888.00 2008-08-19 22:04:17.125 232 12773.48 -10.38 55171.85 88888.00 2008-08-19 22:04:17.250 232 12773.48 -10.38 55171.88 88888.00 2008-08-19 22:04:17.375 232 12773.52 -10.32 55171.88 88888.00 2008-08-19 22:04:17.500 232 12773.52 -10.35 55171.88 88888.00 2008-08-19 22:04:17.625 232 12773.50 -10.40 55171.88 88888.00 2008-08-19 22:04:17.750 232 12773.50 -10.38 55171.93 88888.00 2008-08-19 22:04:17.875 232 12773.45 -10.40 55171.90 88888.00 2008-08-19 22:04:18.000 232 12773.40 -10.40 55171.93 88888.00 2008-08-19 22:04:18.125 232 12773.38 -10.35 55171.95 88888.00 2008-08-19 22:04:18.250 232 12773.42 -10.38 55171.97 88888.00 2008-08-19 22:04:18.375 232 12773.42 -10.43 55171.95 88888.00 2008-08-19 22:04:18.500 232 12773.30 -10.47 55171.93 88888.00 2008-08-19 22:04:18.625 232 12773.30 -10.47 55171.97 88888.00 2008-08-19 22:04:18.750 232 12773.33 -10.43 55171.95 88888.00 2008-08-19 22:04:18.875 232 12773.23 -10.47 55171.95 88888.00 2008-08-19 22:04:19.000 232 12773.17 -10.50 55171.95 88888.00 2008-08-19 22:04:19.125 232 12773.20 -10.50 55171.95 88888.00 2008-08-19 22:04:19.250 232 12773.27 -10.47 55172.00 88888.00 2008-08-19 22:04:19.375 232 12773.30 -10.45 55172.00 88888.00 2008-08-19 22:04:19.500 232 12773.23 -10.45 55172.03 88888.00 2008-08-19 22:04:19.625 232 12773.17 -10.47 55172.05 88888.00 2008-08-19 22:04:19.750 232 12773.17 -10.47 55172.05 88888.00 2008-08-19 22:04:19.875 232 12773.23 -10.50 55172.07 88888.00 2008-08-19 22:04:20.000 232 12773.25 -10.53 55172.07 88888.00 2008-08-19 22:04:20.125 232 12773.23 -10.55 55172.07 88888.00 2008-08-19 22:04:20.250 232 12773.15 -10.55 55172.10 88888.00 2008-08-19 22:04:20.375 232 12773.23 -10.47 55172.12 88888.00 2008-08-19 22:04:20.500 232 12773.15 -10.50 55172.07 88888.00 2008-08-19 22:04:20.625 232 12773.05 -10.55 55172.07 88888.00 2008-08-19 22:04:20.750 232 12773.05 -10.57 55172.07 88888.00 2008-08-19 22:04:20.875 232 12773.00 -10.65 55172.07 88888.00 2008-08-19 22:04:21.000 232 12773.00 -10.68 55172.07 88888.00 2008-08-19 22:04:21.125 232 12773.00 -10.60 55172.12 88888.00 2008-08-19 22:04:21.250 232 12772.90 -10.62 55172.12 88888.00 2008-08-19 22:04:21.375 232 12772.90 -10.65 55172.15 88888.00 2008-08-19 22:04:21.500 232 12772.90 -10.62 55172.15 88888.00 2008-08-19 22:04:21.625 232 12772.92 -10.60 55172.15 88888.00 2008-08-19 22:04:21.750 232 12772.95 -10.55 55172.20 88888.00 2008-08-19 22:04:21.875 232 12772.95 -10.55 55172.18 88888.00 2008-08-19 22:04:22.000 232 12772.83 -10.62 55172.12 88888.00 2008-08-19 22:04:22.125 232 12772.75 -10.70 55172.15 88888.00 2008-08-19 22:04:22.250 232 12772.70 -10.78 55172.15 88888.00 2008-08-19 22:04:22.375 232 12772.75 -10.70 55172.20 88888.00 2008-08-19 22:04:22.500 232 12772.80 -10.68 55172.20 88888.00 2008-08-19 22:04:22.625 232 12772.83 -10.68 55172.20 88888.00 2008-08-19 22:04:22.750 232 12772.80 -10.72 55172.20 88888.00 2008-08-19 22:04:22.875 232 12772.85 -10.70 55172.22 88888.00 2008-08-19 22:04:23.000 232 12772.85 -10.72 55172.22 88888.00 2008-08-19 22:04:23.125 232 12772.80 -10.70 55172.25 88888.00 2008-08-19 22:04:23.250 232 12772.73 -10.72 55172.25 88888.00 2008-08-19 22:04:23.375 232 12772.77 -10.75 55172.25 88888.00 2008-08-19 22:04:23.500 232 12772.75 -10.75 55172.28 88888.00 2008-08-19 22:04:23.625 232 12772.73 -10.75 55172.28 88888.00 2008-08-19 22:04:23.750 232 12772.77 -10.78 55172.32 88888.00 2008-08-19 22:04:23.875 232 12772.75 -10.80 55172.35 88888.00 2008-08-19 22:04:24.000 232 12772.75 -10.82 55172.32 88888.00 2008-08-19 22:04:24.125 232 12772.70 -10.88 55172.32 88888.00 2008-08-19 22:04:24.250 232 12772.65 -10.82 55172.35 88888.00 2008-08-19 22:04:24.375 232 12772.65 -10.80 55172.35 88888.00 2008-08-19 22:04:24.500 232 12772.58 -10.80 55172.38 88888.00 2008-08-19 22:04:24.625 232 12772.58 -10.82 55172.38 88888.00 2008-08-19 22:04:24.750 232 12772.55 -10.82 55172.43 88888.00 2008-08-19 22:04:24.875 232 12772.55 -10.85 55172.40 88888.00 2008-08-19 22:04:25.000 232 12772.45 -10.88 55172.38 88888.00 2008-08-19 22:04:25.125 232 12772.48 -10.88 55172.38 88888.00 2008-08-19 22:04:25.250 232 12772.48 -10.88 55172.43 88888.00 2008-08-19 22:04:25.375 232 12772.45 -10.82 55172.43 88888.00 2008-08-19 22:04:25.500 232 12772.48 -10.82 55172.45 88888.00 2008-08-19 22:04:25.625 232 12772.48 -10.85 55172.47 88888.00 2008-08-19 22:04:25.750 232 12772.40 -10.93 55172.47 88888.00 2008-08-19 22:04:25.875 232 12772.40 -10.95 55172.43 88888.00 2008-08-19 22:04:26.000 232 12772.50 -10.88 55172.45 88888.00 2008-08-19 22:04:26.125 232 12772.52 -10.88 55172.45 88888.00 2008-08-19 22:04:26.250 232 12772.42 -10.95 55172.43 88888.00 2008-08-19 22:04:26.375 232 12772.42 -10.95 55172.43 88888.00 2008-08-19 22:04:26.500 232 12772.42 -10.95 55172.47 88888.00 2008-08-19 22:04:26.625 232 12772.48 -10.88 55172.53 88888.00 2008-08-19 22:04:26.750 232 12772.45 -10.90 55172.53 88888.00 2008-08-19 22:04:26.875 232 12772.42 -10.97 55172.53 88888.00 2008-08-19 22:04:27.000 232 12772.42 -10.95 55172.53 88888.00 2008-08-19 22:04:27.125 232 12772.42 -10.93 55172.55 88888.00 2008-08-19 22:04:27.250 232 12772.35 -10.93 55172.57 88888.00 2008-08-19 22:04:27.375 232 12772.33 -10.85 55172.60 88888.00 2008-08-19 22:04:27.500 232 12772.35 -10.85 55172.60 88888.00 2008-08-19 22:04:27.625 232 12772.38 -10.90 55172.57 88888.00 2008-08-19 22:04:27.750 232 12772.33 -10.97 55172.55 88888.00 2008-08-19 22:04:27.875 232 12772.33 -11.03 55172.57 88888.00 2008-08-19 22:04:28.000 232 12772.33 -11.03 55172.55 88888.00 2008-08-19 22:04:28.125 232 12772.30 -10.97 55172.57 88888.00 2008-08-19 22:04:28.250 232 12772.25 -10.95 55172.57 88888.00 2008-08-19 22:04:28.375 232 12772.30 -11.00 55172.57 88888.00 2008-08-19 22:04:28.500 232 12772.35 -11.00 55172.60 88888.00 2008-08-19 22:04:28.625 232 12772.38 -10.95 55172.57 88888.00 2008-08-19 22:04:28.750 232 12772.35 -10.93 55172.57 88888.00 2008-08-19 22:04:28.875 232 12772.30 -10.93 55172.57 88888.00 2008-08-19 22:04:29.000 232 12772.30 -10.93 55172.60 88888.00 2008-08-19 22:04:29.125 232 12772.27 -10.95 55172.62 88888.00 2008-08-19 22:04:29.250 232 12772.17 -11.00 55172.60 88888.00 2008-08-19 22:04:29.375 232 12772.15 -11.00 55172.60 88888.00 2008-08-19 22:04:29.500 232 12772.17 -10.97 55172.65 88888.00 2008-08-19 22:04:29.625 232 12772.25 -10.97 55172.65 88888.00 2008-08-19 22:04:29.750 232 12772.20 -11.07 55172.65 88888.00 2008-08-19 22:04:29.875 232 12772.20 -11.05 55172.68 88888.00 2008-08-19 22:04:30.000 232 12772.25 -10.95 55172.68 88888.00 2008-08-19 22:04:30.125 232 12772.25 -10.90 55172.70 88888.00 2008-08-19 22:04:30.250 232 12772.25 -10.93 55172.68 88888.00 2008-08-19 22:04:30.375 232 12772.25 -10.97 55172.65 88888.00 2008-08-19 22:04:30.500 232 12772.23 -10.97 55172.68 88888.00 2008-08-19 22:04:30.625 232 12772.23 -11.00 55172.68 88888.00 2008-08-19 22:04:30.750 232 12772.27 -10.97 55172.72 88888.00 2008-08-19 22:04:30.875 232 12772.38 -10.93 55172.75 88888.00 2008-08-19 22:04:31.000 232 12772.38 -10.93 55172.75 88888.00 2008-08-19 22:04:31.125 232 12772.27 -10.93 55172.72 88888.00 2008-08-19 22:04:31.250 232 12772.17 -11.03 55172.75 88888.00 2008-08-19 22:04:31.375 232 12772.15 -11.00 55172.72 88888.00 2008-08-19 22:04:31.500 232 12772.17 -10.97 55172.75 88888.00 2008-08-19 22:04:31.625 232 12772.23 -10.88 55172.78 88888.00 2008-08-19 22:04:31.750 232 12772.25 -10.85 55172.78 88888.00 2008-08-19 22:04:31.875 232 12772.25 -10.95 55172.75 88888.00 2008-08-19 22:04:32.000 232 12772.27 -10.93 55172.75 88888.00 2008-08-19 22:04:32.125 232 12772.30 -10.93 55172.78 88888.00 2008-08-19 22:04:32.250 232 12772.27 -10.95 55172.78 88888.00 2008-08-19 22:04:32.375 232 12772.27 -10.93 55172.72 88888.00 2008-08-19 22:04:32.500 232 12772.27 -10.88 55172.78 88888.00 2008-08-19 22:04:32.625 232 12772.30 -10.88 55172.75 88888.00 2008-08-19 22:04:32.750 232 12772.25 -10.88 55172.78 88888.00 2008-08-19 22:04:32.875 232 12772.27 -10.90 55172.82 88888.00 2008-08-19 22:04:33.000 232 12772.25 -10.93 55172.80 88888.00 2008-08-19 22:04:33.125 232 12772.23 -10.93 55172.80 88888.00 2008-08-19 22:04:33.250 232 12772.27 -10.90 55172.82 88888.00 2008-08-19 22:04:33.375 232 12772.33 -10.82 55172.82 88888.00 2008-08-19 22:04:33.500 232 12772.33 -10.85 55172.82 88888.00 2008-08-19 22:04:33.625 232 12772.20 -10.88 55172.78 88888.00 2008-08-19 22:04:33.750 232 12772.20 -10.85 55172.80 88888.00 2008-08-19 22:04:33.875 232 12772.35 -10.78 55172.85 88888.00 2008-08-19 22:04:34.000 232 12772.40 -10.80 55172.82 88888.00 2008-08-19 22:04:34.125 232 12772.40 -10.82 55172.80 88888.00 2008-08-19 22:04:34.250 232 12772.35 -10.82 55172.82 88888.00 2008-08-19 22:04:34.375 232 12772.35 -10.78 55172.82 88888.00 2008-08-19 22:04:34.500 232 12772.33 -10.80 55172.80 88888.00 2008-08-19 22:04:34.625 232 12772.30 -10.85 55172.80 88888.00 2008-08-19 22:04:34.750 232 12772.38 -10.82 55172.82 88888.00 2008-08-19 22:04:34.875 232 12772.40 -10.85 55172.78 88888.00 2008-08-19 22:04:35.000 232 12772.45 -10.85 55172.75 88888.00 2008-08-19 22:04:35.125 232 12772.45 -10.78 55172.78 88888.00 2008-08-19 22:04:35.250 232 12772.45 -10.75 55172.78 88888.00 2008-08-19 22:04:35.375 232 12772.42 -10.75 55172.72 88888.00 2008-08-19 22:04:35.500 232 12772.48 -10.70 55172.78 88888.00 2008-08-19 22:04:35.625 232 12772.48 -10.70 55172.78 88888.00 2008-08-19 22:04:35.750 232 12772.45 -10.75 55172.78 88888.00 2008-08-19 22:04:35.875 232 12772.45 -10.72 55172.78 88888.00 2008-08-19 22:04:36.000 232 12772.52 -10.70 55172.80 88888.00 2008-08-19 22:04:36.125 232 12772.55 -10.68 55172.78 88888.00 2008-08-19 22:04:36.250 232 12772.52 -10.70 55172.78 88888.00 2008-08-19 22:04:36.375 232 12772.60 -10.65 55172.80 88888.00 2008-08-19 22:04:36.500 232 12772.55 -10.65 55172.80 88888.00 2008-08-19 22:04:36.625 232 12772.55 -10.60 55172.80 88888.00 2008-08-19 22:04:36.750 232 12772.62 -10.57 55172.80 88888.00 2008-08-19 22:04:36.875 232 12772.60 -10.60 55172.78 88888.00 2008-08-19 22:04:37.000 232 12772.55 -10.68 55172.72 88888.00 2008-08-19 22:04:37.125 232 12772.58 -10.57 55172.78 88888.00 2008-08-19 22:04:37.250 232 12772.58 -10.55 55172.82 88888.00 2008-08-19 22:04:37.375 232 12772.58 -10.57 55172.80 88888.00 2008-08-19 22:04:37.500 232 12772.55 -10.60 55172.78 88888.00 2008-08-19 22:04:37.625 232 12772.60 -10.53 55172.78 88888.00 2008-08-19 22:04:37.750 232 12772.60 -10.47 55172.78 88888.00 2008-08-19 22:04:37.875 232 12772.58 -10.53 55172.78 88888.00 2008-08-19 22:04:38.000 232 12772.62 -10.50 55172.78 88888.00 2008-08-19 22:04:38.125 232 12772.62 -10.47 55172.78 88888.00 2008-08-19 22:04:38.250 232 12772.55 -10.53 55172.75 88888.00 2008-08-19 22:04:38.375 232 12772.67 -10.43 55172.78 88888.00 2008-08-19 22:04:38.500 232 12772.77 -10.43 55172.78 88888.00 2008-08-19 22:04:38.625 232 12772.77 -10.43 55172.78 88888.00 2008-08-19 22:04:38.750 232 12772.75 -10.43 55172.78 88888.00 2008-08-19 22:04:38.875 232 12772.77 -10.43 55172.78 88888.00 2008-08-19 22:04:39.000 232 12772.77 -10.38 55172.75 88888.00 2008-08-19 22:04:39.125 232 12772.73 -10.35 55172.72 88888.00 2008-08-19 22:04:39.250 232 12772.80 -10.38 55172.70 88888.00 2008-08-19 22:04:39.375 232 12772.83 -10.38 55172.70 88888.00 2008-08-19 22:04:39.500 232 12772.83 -10.30 55172.72 88888.00 2008-08-19 22:04:39.625 232 12772.88 -10.22 55172.75 88888.00 2008-08-19 22:04:39.750 232 12772.88 -10.25 55172.75 88888.00 2008-08-19 22:04:39.875 232 12772.88 -10.28 55172.75 88888.00 2008-08-19 22:04:40.000 232 12772.85 -10.28 55172.70 88888.00 2008-08-19 22:04:40.125 232 12772.85 -10.25 55172.70 88888.00 2008-08-19 22:04:40.250 232 12772.90 -10.12 55172.75 88888.00 2008-08-19 22:04:40.375 232 12772.95 -10.10 55172.75 88888.00 2008-08-19 22:04:40.500 232 12772.98 -10.10 55172.72 88888.00 2008-08-19 22:04:40.625 232 12773.10 -10.10 55172.72 88888.00 2008-08-19 22:04:40.750 232 12773.12 -10.10 55172.72 88888.00 2008-08-19 22:04:40.875 232 12773.02 -10.10 55172.70 88888.00 2008-08-19 22:04:41.000 232 12772.98 -10.10 55172.70 88888.00 2008-08-19 22:04:41.125 232 12773.00 -10.05 55172.70 88888.00 2008-08-19 22:04:41.250 232 12772.98 -10.00 55172.70 88888.00 2008-08-19 22:04:41.375 232 12773.00 -9.95 55172.68 88888.00 2008-08-19 22:04:41.500 232 12773.05 -9.90 55172.70 88888.00 2008-08-19 22:04:41.625 232 12773.20 -9.82 55172.72 88888.00 2008-08-19 22:04:41.750 232 12773.20 -9.82 55172.68 88888.00 2008-08-19 22:04:41.875 232 12773.17 -9.88 55172.65 88888.00 2008-08-19 22:04:42.000 232 12773.20 -9.88 55172.65 88888.00 2008-08-19 22:04:42.125 232 12773.20 -9.85 55172.68 88888.00 2008-08-19 22:04:42.250 232 12773.20 -9.82 55172.65 88888.00 2008-08-19 22:04:42.375 232 12773.25 -9.80 55172.65 88888.00 2008-08-19 22:04:42.500 232 12773.25 -9.78 55172.68 88888.00 2008-08-19 22:04:42.625 232 12773.30 -9.75 55172.70 88888.00 2008-08-19 22:04:42.750 232 12773.27 -9.68 55172.65 88888.00 2008-08-19 22:04:42.875 232 12773.23 -9.68 55172.62 88888.00 2008-08-19 22:04:43.000 232 12773.23 -9.70 55172.60 88888.00 2008-08-19 22:04:43.125 232 12773.33 -9.65 55172.60 88888.00 2008-08-19 22:04:43.250 232 12773.40 -9.62 55172.62 88888.00 2008-08-19 22:04:43.375 232 12773.48 -9.57 55172.62 88888.00 2008-08-19 22:04:43.500 232 12773.55 -9.47 55172.65 88888.00 2008-08-19 22:04:43.625 232 12773.58 -9.47 55172.68 88888.00 2008-08-19 22:04:43.750 232 12773.55 -9.50 55172.65 88888.00 2008-08-19 22:04:43.875 232 12773.48 -9.53 55172.57 88888.00 2008-08-19 22:04:44.000 232 12773.55 -9.47 55172.60 88888.00 2008-08-19 22:04:44.125 232 12773.65 -9.43 55172.62 88888.00 2008-08-19 22:04:44.250 232 12773.62 -9.40 55172.60 88888.00 2008-08-19 22:04:44.375 232 12773.58 -9.40 55172.57 88888.00 2008-08-19 22:04:44.500 232 12773.62 -9.38 55172.57 88888.00 2008-08-19 22:04:44.625 232 12773.67 -9.35 55172.57 88888.00 2008-08-19 22:04:44.750 232 12773.70 -9.35 55172.57 88888.00 2008-08-19 22:04:44.875 232 12773.65 -9.30 55172.57 88888.00 2008-08-19 22:04:45.000 232 12773.65 -9.25 55172.60 88888.00 2008-08-19 22:04:45.125 232 12773.70 -9.22 55172.60 88888.00 2008-08-19 22:04:45.250 232 12773.65 -9.18 55172.57 88888.00 2008-08-19 22:04:45.375 232 12773.67 -9.12 55172.55 88888.00 2008-08-19 22:04:45.500 232 12773.65 -9.15 55172.57 88888.00 2008-08-19 22:04:45.625 232 12773.62 -9.15 55172.57 88888.00 2008-08-19 22:04:45.750 232 12773.73 -9.12 55172.57 88888.00 2008-08-19 22:04:45.875 232 12773.83 -9.03 55172.57 88888.00 2008-08-19 22:04:46.000 232 12773.77 -9.00 55172.55 88888.00 2008-08-19 22:04:46.125 232 12773.80 -8.95 55172.55 88888.00 2008-08-19 22:04:46.250 232 12773.75 -8.93 55172.57 88888.00 2008-08-19 22:04:46.375 232 12773.80 -8.88 55172.57 88888.00 2008-08-19 22:04:46.500 232 12773.85 -8.82 55172.55 88888.00 2008-08-19 22:04:46.625 232 12773.90 -8.82 55172.55 88888.00 2008-08-19 22:04:46.750 232 12773.92 -8.82 55172.53 88888.00 2008-08-19 22:04:46.875 232 12773.90 -8.82 55172.53 88888.00 2008-08-19 22:04:47.000 232 12773.90 -8.78 55172.53 88888.00 2008-08-19 22:04:47.125 232 12773.90 -8.78 55172.53 88888.00 2008-08-19 22:04:47.250 232 12773.77 -8.80 55172.47 88888.00 2008-08-19 22:04:47.375 232 12773.85 -8.75 55172.47 88888.00 2008-08-19 22:04:47.500 232 12773.88 -8.72 55172.50 88888.00 2008-08-19 22:04:47.625 232 12773.90 -8.72 55172.50 88888.00 2008-08-19 22:04:47.750 232 12773.88 -8.65 55172.50 88888.00 2008-08-19 22:04:47.875 232 12773.80 -8.68 55172.45 88888.00 2008-08-19 22:04:48.000 232 12773.80 -8.68 55172.43 88888.00 2008-08-19 22:04:48.125 232 12773.85 -8.55 55172.45 88888.00 2008-08-19 22:04:48.250 232 12773.88 -8.53 55172.47 88888.00 2008-08-19 22:04:48.375 232 12773.95 -8.47 55172.47 88888.00 2008-08-19 22:04:48.500 232 12774.00 -8.50 55172.47 88888.00 2008-08-19 22:04:48.625 232 12774.05 -8.45 55172.55 88888.00 2008-08-19 22:04:48.750 232 12774.08 -8.38 55172.50 88888.00 2008-08-19 22:04:48.875 232 12774.05 -8.43 55172.47 88888.00 2008-08-19 22:04:49.000 232 12774.02 -8.38 55172.45 88888.00 2008-08-19 22:04:49.125 232 12773.95 -8.35 55172.43 88888.00 2008-08-19 22:04:49.250 232 12773.95 -8.32 55172.45 88888.00 2008-08-19 22:04:49.375 232 12774.05 -8.28 55172.45 88888.00 2008-08-19 22:04:49.500 232 12774.02 -8.28 55172.43 88888.00 2008-08-19 22:04:49.625 232 12774.05 -8.22 55172.43 88888.00 2008-08-19 22:04:49.750 232 12774.10 -8.18 55172.45 88888.00 2008-08-19 22:04:49.875 232 12774.08 -8.12 55172.45 88888.00 2008-08-19 22:04:50.000 232 12774.12 -8.05 55172.45 88888.00 2008-08-19 22:04:50.125 232 12774.12 -8.05 55172.47 88888.00 2008-08-19 22:04:50.250 232 12774.08 -8.18 55172.38 88888.00 2008-08-19 22:04:50.375 232 12774.02 -8.12 55172.40 88888.00 2008-08-19 22:04:50.500 232 12774.02 -8.00 55172.43 88888.00 2008-08-19 22:04:50.625 232 12774.05 -7.97 55172.43 88888.00 2008-08-19 22:04:50.750 232 12774.08 -7.97 55172.43 88888.00 2008-08-19 22:04:50.875 232 12774.05 -7.97 55172.40 88888.00 2008-08-19 22:04:51.000 232 12774.10 -7.90 55172.40 88888.00 2008-08-19 22:04:51.125 232 12774.10 -7.88 55172.40 88888.00 2008-08-19 22:04:51.250 232 12774.00 -7.90 55172.38 88888.00 2008-08-19 22:04:51.375 232 12774.10 -7.80 55172.45 88888.00 2008-08-19 22:04:51.500 232 12774.15 -7.75 55172.45 88888.00 2008-08-19 22:04:51.625 232 12774.10 -7.72 55172.43 88888.00 2008-08-19 22:04:51.750 232 12774.05 -7.70 55172.45 88888.00 2008-08-19 22:04:51.875 232 12774.10 -7.62 55172.47 88888.00 2008-08-19 22:04:52.000 232 12774.15 -7.65 55172.47 88888.00 2008-08-19 22:04:52.125 232 12774.12 -7.65 55172.43 88888.00 2008-08-19 22:04:52.250 232 12774.08 -7.62 55172.45 88888.00 2008-08-19 22:04:52.375 232 12774.15 -7.58 55172.47 88888.00 2008-08-19 22:04:52.500 232 12774.15 -7.58 55172.45 88888.00 2008-08-19 22:04:52.625 232 12774.10 -7.55 55172.45 88888.00 2008-08-19 22:04:52.750 232 12774.08 -7.53 55172.45 88888.00 2008-08-19 22:04:52.875 232 12774.10 -7.55 55172.47 88888.00 2008-08-19 22:04:53.000 232 12774.12 -7.45 55172.50 88888.00 2008-08-19 22:04:53.125 232 12774.12 -7.35 55172.50 88888.00 2008-08-19 22:04:53.250 232 12774.08 -7.42 55172.45 88888.00 2008-08-19 22:04:53.375 232 12774.08 -7.42 55172.45 88888.00 2008-08-19 22:04:53.500 232 12774.05 -7.40 55172.47 88888.00 2008-08-19 22:04:53.625 232 12774.05 -7.35 55172.50 88888.00 2008-08-19 22:04:53.750 232 12774.00 -7.33 55172.53 88888.00 2008-08-19 22:04:53.875 232 12773.98 -7.33 55172.50 88888.00 2008-08-19 22:04:54.000 232 12774.05 -7.30 55172.47 88888.00 2008-08-19 22:04:54.125 232 12774.02 -7.25 55172.47 88888.00 2008-08-19 22:04:54.250 232 12773.98 -7.28 55172.45 88888.00 2008-08-19 22:04:54.375 232 12773.90 -7.28 55172.45 88888.00 2008-08-19 22:04:54.500 232 12773.92 -7.25 55172.47 88888.00 2008-08-19 22:04:54.625 232 12773.90 -7.22 55172.47 88888.00 2008-08-19 22:04:54.750 232 12773.85 -7.22 55172.47 88888.00 2008-08-19 22:04:54.875 232 12773.88 -7.20 55172.47 88888.00 2008-08-19 22:04:55.000 232 12773.95 -7.15 55172.50 88888.00 2008-08-19 22:04:55.125 232 12773.92 -7.15 55172.47 88888.00 2008-08-19 22:04:55.250 232 12773.83 -7.15 55172.50 88888.00 2008-08-19 22:04:55.375 232 12773.83 -7.08 55172.50 88888.00 2008-08-19 22:04:55.500 232 12773.85 -7.05 55172.50 88888.00 2008-08-19 22:04:55.625 232 12773.83 -7.05 55172.53 88888.00 2008-08-19 22:04:55.750 232 12773.88 -7.03 55172.47 88888.00 2008-08-19 22:04:55.875 232 12773.83 -7.03 55172.47 88888.00 2008-08-19 22:04:56.000 232 12773.77 -7.00 55172.50 88888.00 2008-08-19 22:04:56.125 232 12773.77 -6.97 55172.53 88888.00 2008-08-19 22:04:56.250 232 12773.67 -7.08 55172.50 88888.00 2008-08-19 22:04:56.375 232 12773.62 -7.08 55172.45 88888.00 2008-08-19 22:04:56.500 232 12773.67 -7.00 55172.50 88888.00 2008-08-19 22:04:56.625 232 12773.73 -6.95 55172.53 88888.00 2008-08-19 22:04:56.750 232 12773.73 -6.92 55172.53 88888.00 2008-08-19 22:04:56.875 232 12773.73 -6.92 55172.53 88888.00 2008-08-19 22:04:57.000 232 12773.77 -6.92 55172.55 88888.00 2008-08-19 22:04:57.125 232 12773.73 -6.90 55172.57 88888.00 2008-08-19 22:04:57.250 232 12773.73 -6.90 55172.55 88888.00 2008-08-19 22:04:57.375 232 12773.65 -6.90 55172.53 88888.00 2008-08-19 22:04:57.500 232 12773.58 -6.88 55172.53 88888.00 2008-08-19 22:04:57.625 232 12773.58 -6.85 55172.53 88888.00 2008-08-19 22:04:57.750 232 12773.60 -6.83 55172.55 88888.00 2008-08-19 22:04:57.875 232 12773.55 -6.83 55172.57 88888.00 2008-08-19 22:04:58.000 232 12773.58 -6.75 55172.57 88888.00 2008-08-19 22:04:58.125 232 12773.55 -6.78 55172.57 88888.00 2008-08-19 22:04:58.250 232 12773.48 -6.83 55172.60 88888.00 2008-08-19 22:04:58.375 232 12773.48 -6.78 55172.57 88888.00 2008-08-19 22:04:58.500 232 12773.45 -6.70 55172.62 88888.00 2008-08-19 22:04:58.625 232 12773.48 -6.70 55172.62 88888.00 2008-08-19 22:04:58.750 232 12773.50 -6.70 55172.62 88888.00 2008-08-19 22:04:58.875 232 12773.52 -6.72 55172.62 88888.00 2008-08-19 22:04:59.000 232 12773.45 -6.72 55172.62 88888.00 2008-08-19 22:04:59.125 232 12773.45 -6.67 55172.65 88888.00 2008-08-19 22:04:59.250 232 12773.35 -6.78 55172.65 88888.00 2008-08-19 22:04:59.375 232 12773.27 -6.72 55172.68 88888.00 2008-08-19 22:04:59.500 232 12773.27 -6.67 55172.65 88888.00 2008-08-19 22:04:59.625 232 12773.27 -6.65 55172.70 88888.00 2008-08-19 22:04:59.750 232 12773.30 -6.60 55172.70 88888.00 2008-08-19 22:04:59.875 232 12773.30 -6.53 55172.72 88888.00 2008-08-19 22:05:00.000 232 12773.35 -6.50 55172.72 88888.00 2008-08-19 22:05:00.125 232 12773.35 -6.53 55172.75 88888.00 2008-08-19 22:05:00.250 232 12773.27 -6.60 55172.72 88888.00 2008-08-19 22:05:00.375 232 12773.23 -6.62 55172.72 88888.00 2008-08-19 22:05:00.500 232 12773.17 -6.65 55172.72 88888.00 2008-08-19 22:05:00.625 232 12773.17 -6.65 55172.72 88888.00 2008-08-19 22:05:00.750 232 12773.23 -6.60 55172.75 88888.00 2008-08-19 22:05:00.875 232 12773.17 -6.55 55172.78 88888.00 2008-08-19 22:05:01.000 232 12773.15 -6.58 55172.75 88888.00 2008-08-19 22:05:01.125 232 12773.10 -6.62 55172.72 88888.00 2008-08-19 22:05:01.250 232 12772.98 -6.65 55172.75 88888.00 2008-08-19 22:05:01.375 232 12773.00 -6.65 55172.72 88888.00 2008-08-19 22:05:01.500 232 12773.02 -6.67 55172.75 88888.00 2008-08-19 22:05:01.625 232 12773.05 -6.58 55172.78 88888.00 2008-08-19 22:05:01.750 232 12772.98 -6.55 55172.80 88888.00 2008-08-19 22:05:01.875 232 12772.85 -6.58 55172.78 88888.00 2008-08-19 22:05:02.000 232 12772.80 -6.58 55172.75 88888.00 2008-08-19 22:05:02.125 232 12772.77 -6.53 55172.80 88888.00 2008-08-19 22:05:02.250 232 12772.83 -6.45 55172.85 88888.00 2008-08-19 22:05:02.375 232 12772.85 -6.50 55172.82 88888.00 2008-08-19 22:05:02.500 232 12772.83 -6.55 55172.80 88888.00 2008-08-19 22:05:02.625 232 12772.75 -6.55 55172.80 88888.00 2008-08-19 22:05:02.750 232 12772.70 -6.58 55172.82 88888.00 2008-08-19 22:05:02.875 232 12772.70 -6.58 55172.85 88888.00 2008-08-19 22:05:03.000 232 12772.65 -6.60 55172.80 88888.00 2008-08-19 22:05:03.125 232 12772.60 -6.60 55172.82 88888.00 2008-08-19 22:05:03.250 232 12772.60 -6.58 55172.88 88888.00 2008-08-19 22:05:03.375 232 12772.62 -6.50 55172.85 88888.00 2008-08-19 22:05:03.500 232 12772.62 -6.47 55172.85 88888.00 2008-08-19 22:05:03.625 232 12772.65 -6.47 55172.90 88888.00 2008-08-19 22:05:03.750 232 12772.60 -6.45 55172.90 88888.00 2008-08-19 22:05:03.875 232 12772.50 -6.53 55172.88 88888.00 2008-08-19 22:05:04.000 232 12772.42 -6.62 55172.85 88888.00 2008-08-19 22:05:04.125 232 12772.42 -6.58 55172.88 88888.00 2008-08-19 22:05:04.250 232 12772.40 -6.53 55172.90 88888.00 2008-08-19 22:05:04.375 232 12772.38 -6.45 55172.90 88888.00 2008-08-19 22:05:04.500 232 12772.23 -6.47 55172.90 88888.00 2008-08-19 22:05:04.625 232 12772.25 -6.50 55172.90 88888.00 2008-08-19 22:05:04.750 232 12772.25 -6.50 55172.93 88888.00 2008-08-19 22:05:04.875 232 12772.25 -6.45 55172.97 88888.00 2008-08-19 22:05:05.000 232 12772.17 -6.42 55172.97 88888.00 2008-08-19 22:05:05.125 232 12772.17 -6.42 55173.00 88888.00 2008-08-19 22:05:05.250 232 12772.15 -6.45 55173.00 88888.00 2008-08-19 22:05:05.375 232 12772.15 -6.42 55172.97 88888.00 2008-08-19 22:05:05.500 232 12772.15 -6.47 55173.03 88888.00 2008-08-19 22:05:05.625 232 12772.15 -6.53 55173.03 88888.00 2008-08-19 22:05:05.750 232 12772.12 -6.47 55173.07 88888.00 2008-08-19 22:05:05.875 232 12772.08 -6.45 55173.05 88888.00 2008-08-19 22:05:06.000 232 12772.02 -6.45 55173.03 88888.00 2008-08-19 22:05:06.125 232 12771.90 -6.47 55173.03 88888.00 2008-08-19 22:05:06.250 232 12771.85 -6.55 55173.03 88888.00 2008-08-19 22:05:06.375 232 12771.92 -6.50 55173.05 88888.00 2008-08-19 22:05:06.500 232 12771.95 -6.47 55173.07 88888.00 2008-08-19 22:05:06.625 232 12771.90 -6.53 55173.07 88888.00 2008-08-19 22:05:06.750 232 12771.85 -6.50 55173.12 88888.00 2008-08-19 22:05:06.875 232 12771.88 -6.40 55173.15 88888.00 2008-08-19 22:05:07.000 232 12771.95 -6.40 55173.12 88888.00 2008-08-19 22:05:07.125 232 12771.92 -6.47 55173.12 88888.00 2008-08-19 22:05:07.250 232 12771.77 -6.60 55173.10 88888.00 2008-08-19 22:05:07.375 232 12771.70 -6.53 55173.10 88888.00 2008-08-19 22:05:07.500 232 12771.73 -6.50 55173.12 88888.00 2008-08-19 22:05:07.625 232 12771.77 -6.47 55173.15 88888.00 2008-08-19 22:05:07.750 232 12771.77 -6.42 55173.18 88888.00 2008-08-19 22:05:07.875 232 12771.73 -6.42 55173.18 88888.00 2008-08-19 22:05:08.000 232 12771.65 -6.53 55173.18 88888.00 2008-08-19 22:05:08.125 232 12771.62 -6.53 55173.18 88888.00 2008-08-19 22:05:08.250 232 12771.65 -6.47 55173.20 88888.00 2008-08-19 22:05:08.375 232 12771.70 -6.45 55173.22 88888.00 2008-08-19 22:05:08.500 232 12771.65 -6.45 55173.20 88888.00 2008-08-19 22:05:08.625 232 12771.58 -6.50 55173.18 88888.00 2008-08-19 22:05:08.750 232 12771.52 -6.50 55173.18 88888.00 2008-08-19 22:05:08.875 232 12771.52 -6.47 55173.20 88888.00 2008-08-19 22:05:09.000 232 12771.52 -6.47 55173.20 88888.00 2008-08-19 22:05:09.125 232 12771.45 -6.53 55173.20 88888.00 2008-08-19 22:05:09.250 232 12771.40 -6.53 55173.22 88888.00 2008-08-19 22:05:09.375 232 12771.42 -6.53 55173.22 88888.00 2008-08-19 22:05:09.500 232 12771.40 -6.55 55173.22 88888.00 2008-08-19 22:05:09.625 232 12771.42 -6.47 55173.25 88888.00 2008-08-19 22:05:09.750 232 12771.45 -6.42 55173.30 88888.00 2008-08-19 22:05:09.875 232 12771.40 -6.47 55173.28 88888.00 2008-08-19 22:05:10.000 232 12771.30 -6.50 55173.25 88888.00 2008-08-19 22:05:10.125 232 12771.30 -6.45 55173.28 88888.00 2008-08-19 22:05:10.250 232 12771.33 -6.45 55173.30 88888.00 2008-08-19 22:05:10.375 232 12771.35 -6.47 55173.32 88888.00 2008-08-19 22:05:10.500 232 12771.27 -6.47 55173.30 88888.00 2008-08-19 22:05:10.625 232 12771.20 -6.50 55173.32 88888.00 2008-08-19 22:05:10.750 232 12771.20 -6.55 55173.30 88888.00 2008-08-19 22:05:10.875 232 12771.20 -6.53 55173.35 88888.00 2008-08-19 22:05:11.000 232 12771.25 -6.50 55173.35 88888.00 2008-08-19 22:05:11.125 232 12771.23 -6.53 55173.35 88888.00 2008-08-19 22:05:11.250 232 12771.10 -6.58 55173.35 88888.00 2008-08-19 22:05:11.375 232 12771.10 -6.53 55173.35 88888.00 2008-08-19 22:05:11.500 232 12771.10 -6.53 55173.35 88888.00 2008-08-19 22:05:11.625 232 12771.17 -6.47 55173.40 88888.00 2008-08-19 22:05:11.750 232 12771.17 -6.47 55173.38 88888.00 2008-08-19 22:05:11.875 232 12771.15 -6.47 55173.40 88888.00 2008-08-19 22:05:12.000 232 12771.08 -6.50 55173.38 88888.00 2008-08-19 22:05:12.125 232 12771.00 -6.53 55173.38 88888.00 2008-08-19 22:05:12.250 232 12770.88 -6.58 55173.32 88888.00 2008-08-19 22:05:12.375 232 12770.88 -6.60 55173.32 88888.00 2008-08-19 22:05:12.500 232 12770.90 -6.55 55173.40 88888.00 2008-08-19 22:05:12.625 232 12770.92 -6.45 55173.43 88888.00 2008-08-19 22:05:12.750 232 12770.88 -6.45 55173.43 88888.00 2008-08-19 22:05:12.875 232 12770.83 -6.55 55173.38 88888.00 2008-08-19 22:05:13.000 232 12770.80 -6.58 55173.35 88888.00 2008-08-19 22:05:13.125 232 12770.85 -6.55 55173.38 88888.00 2008-08-19 22:05:13.250 232 12770.80 -6.53 55173.40 88888.00 2008-08-19 22:05:13.375 232 12770.80 -6.53 55173.40 88888.00 2008-08-19 22:05:13.500 232 12770.75 -6.55 55173.38 88888.00 2008-08-19 22:05:13.625 232 12770.73 -6.53 55173.43 88888.00 2008-08-19 22:05:13.750 232 12770.70 -6.53 55173.45 88888.00 2008-08-19 22:05:13.875 232 12770.70 -6.53 55173.43 88888.00 2008-08-19 22:05:14.000 232 12770.70 -6.53 55173.43 88888.00 2008-08-19 22:05:14.125 232 12770.75 -6.47 55173.45 88888.00 2008-08-19 22:05:14.250 232 12770.70 -6.60 55173.45 88888.00 2008-08-19 22:05:14.375 232 12770.70 -6.53 55173.47 88888.00 2008-08-19 22:05:14.500 232 12770.75 -6.42 55173.47 88888.00 2008-08-19 22:05:14.625 232 12770.80 -6.50 55173.47 88888.00 2008-08-19 22:05:14.750 232 12770.75 -6.60 55173.45 88888.00 2008-08-19 22:05:14.875 232 12770.62 -6.60 55173.45 88888.00 2008-08-19 22:05:15.000 232 12770.60 -6.62 55173.45 88888.00 2008-08-19 22:05:15.125 232 12770.58 -6.58 55173.50 88888.00 2008-08-19 22:05:15.250 232 12770.58 -6.45 55173.50 88888.00 2008-08-19 22:05:15.375 232 12770.58 -6.42 55173.50 88888.00 2008-08-19 22:05:15.500 232 12770.58 -6.53 55173.50 88888.00 2008-08-19 22:05:15.625 232 12770.52 -6.60 55173.50 88888.00 2008-08-19 22:05:15.750 232 12770.52 -6.58 55173.47 88888.00 2008-08-19 22:05:15.875 232 12770.55 -6.53 55173.50 88888.00 2008-08-19 22:05:16.000 232 12770.58 -6.55 55173.50 88888.00 2008-08-19 22:05:16.125 232 12770.52 -6.53 55173.53 88888.00 2008-08-19 22:05:16.250 232 12770.58 -6.47 55173.57 88888.00 2008-08-19 22:05:16.375 232 12770.58 -6.53 55173.55 88888.00 2008-08-19 22:05:16.500 232 12770.50 -6.60 55173.55 88888.00 2008-08-19 22:05:16.625 232 12770.45 -6.53 55173.55 88888.00 2008-08-19 22:05:16.750 232 12770.40 -6.47 55173.57 88888.00 2008-08-19 22:05:16.875 232 12770.42 -6.53 55173.57 88888.00 2008-08-19 22:05:17.000 232 12770.40 -6.53 55173.55 88888.00 2008-08-19 22:05:17.125 232 12770.40 -6.55 55173.55 88888.00 2008-08-19 22:05:17.250 232 12770.35 -6.58 55173.57 88888.00 2008-08-19 22:05:17.375 232 12770.38 -6.55 55173.57 88888.00 2008-08-19 22:05:17.500 232 12770.33 -6.58 55173.57 88888.00 2008-08-19 22:05:17.625 232 12770.20 -6.62 55173.57 88888.00 2008-08-19 22:05:17.750 232 12770.25 -6.55 55173.60 88888.00 2008-08-19 22:05:17.875 232 12770.30 -6.53 55173.62 88888.00 2008-08-19 22:05:18.000 232 12770.30 -6.53 55173.62 88888.00 2008-08-19 22:05:18.125 232 12770.23 -6.55 55173.60 88888.00 2008-08-19 22:05:18.250 232 12770.23 -6.60 55173.57 88888.00 2008-08-19 22:05:18.375 232 12770.25 -6.55 55173.60 88888.00 2008-08-19 22:05:18.500 232 12770.20 -6.55 55173.60 88888.00 2008-08-19 22:05:18.625 232 12770.15 -6.53 55173.57 88888.00 2008-08-19 22:05:18.750 232 12770.17 -6.55 55173.60 88888.00 2008-08-19 22:05:18.875 232 12770.23 -6.60 55173.60 88888.00 2008-08-19 22:05:19.000 232 12770.15 -6.62 55173.57 88888.00 2008-08-19 22:05:19.125 232 12770.15 -6.58 55173.62 88888.00 2008-08-19 22:05:19.250 232 12770.12 -6.58 55173.62 88888.00 2008-08-19 22:05:19.375 232 12770.20 -6.50 55173.65 88888.00 2008-08-19 22:05:19.500 232 12770.12 -6.58 55173.65 88888.00 2008-08-19 22:05:19.625 232 12770.12 -6.58 55173.68 88888.00 2008-08-19 22:05:19.750 232 12770.15 -6.53 55173.68 88888.00 2008-08-19 22:05:19.875 232 12770.10 -6.60 55173.70 88888.00 2008-08-19 22:05:20.000 232 12770.08 -6.65 55173.65 88888.00 2008-08-19 22:05:20.125 232 12770.00 -6.65 55173.62 88888.00 2008-08-19 22:05:20.250 232 12770.00 -6.65 55173.62 88888.00 2008-08-19 22:05:20.375 232 12770.02 -6.65 55173.62 88888.00 2008-08-19 22:05:20.500 232 12770.00 -6.60 55173.65 88888.00 2008-08-19 22:05:20.625 232 12769.95 -6.62 55173.62 88888.00 2008-08-19 22:05:20.750 232 12769.95 -6.58 55173.62 88888.00 2008-08-19 22:05:20.875 232 12769.98 -6.58 55173.62 88888.00 2008-08-19 22:05:21.000 232 12770.02 -6.58 55173.65 88888.00 2008-08-19 22:05:21.125 232 12769.98 -6.60 55173.65 88888.00 2008-08-19 22:05:21.250 232 12769.92 -6.62 55173.65 88888.00 2008-08-19 22:05:21.375 232 12770.02 -6.58 55173.68 88888.00 2008-08-19 22:05:21.500 232 12770.05 -6.60 55173.68 88888.00 2008-08-19 22:05:21.625 232 12769.95 -6.60 55173.68 88888.00 2008-08-19 22:05:21.750 232 12769.85 -6.58 55173.68 88888.00 2008-08-19 22:05:21.875 232 12769.88 -6.55 55173.68 88888.00 2008-08-19 22:05:22.000 232 12769.90 -6.58 55173.65 88888.00 2008-08-19 22:05:22.125 232 12769.92 -6.58 55173.68 88888.00 2008-08-19 22:05:22.250 232 12769.88 -6.58 55173.70 88888.00 2008-08-19 22:05:22.375 232 12769.85 -6.58 55173.68 88888.00 2008-08-19 22:05:22.500 232 12769.80 -6.55 55173.68 88888.00 2008-08-19 22:05:22.625 232 12769.80 -6.50 55173.70 88888.00 2008-08-19 22:05:22.750 232 12769.83 -6.53 55173.68 88888.00 2008-08-19 22:05:22.875 232 12769.80 -6.58 55173.62 88888.00 2008-08-19 22:05:23.000 232 12769.73 -6.62 55173.60 88888.00 2008-08-19 22:05:23.125 232 12769.77 -6.62 55173.65 88888.00 2008-08-19 22:05:23.250 232 12769.85 -6.58 55173.68 88888.00 2008-08-19 22:05:23.375 232 12769.80 -6.62 55173.65 88888.00 2008-08-19 22:05:23.500 232 12769.77 -6.58 55173.62 88888.00 2008-08-19 22:05:23.625 232 12769.73 -6.60 55173.62 88888.00 2008-08-19 22:05:23.750 232 12769.75 -6.58 55173.65 88888.00 2008-08-19 22:05:23.875 232 12769.80 -6.55 55173.65 88888.00 2008-08-19 22:05:24.000 232 12769.75 -6.55 55173.65 88888.00 2008-08-19 22:05:24.125 232 12769.73 -6.58 55173.65 88888.00 2008-08-19 22:05:24.250 232 12769.77 -6.60 55173.65 88888.00 2008-08-19 22:05:24.375 232 12769.83 -6.55 55173.68 88888.00 2008-08-19 22:05:24.500 232 12769.83 -6.53 55173.70 88888.00 2008-08-19 22:05:24.625 232 12769.77 -6.53 55173.72 88888.00 2008-08-19 22:05:24.750 232 12769.83 -6.50 55173.75 88888.00 2008-08-19 22:05:24.875 232 12769.77 -6.50 55173.75 88888.00 2008-08-19 22:05:25.000 232 12769.70 -6.53 55173.70 88888.00 2008-08-19 22:05:25.125 232 12769.77 -6.50 55173.70 88888.00 2008-08-19 22:05:25.250 232 12769.75 -6.53 55173.72 88888.00 2008-08-19 22:05:25.375 232 12769.75 -6.53 55173.70 88888.00 2008-08-19 22:05:25.500 232 12769.75 -6.53 55173.68 88888.00 2008-08-19 22:05:25.625 232 12769.70 -6.47 55173.68 88888.00 2008-08-19 22:05:25.750 232 12769.62 -6.47 55173.68 88888.00 2008-08-19 22:05:25.875 232 12769.58 -6.50 55173.68 88888.00 2008-08-19 22:05:26.000 232 12769.60 -6.50 55173.68 88888.00 2008-08-19 22:05:26.125 232 12769.62 -6.53 55173.68 88888.00 2008-08-19 22:05:26.250 232 12769.70 -6.53 55173.68 88888.00 2008-08-19 22:05:26.375 232 12769.75 -6.50 55173.70 88888.00 2008-08-19 22:05:26.500 232 12769.62 -6.58 55173.65 88888.00 2008-08-19 22:05:26.625 232 12769.65 -6.53 55173.65 88888.00 2008-08-19 22:05:26.750 232 12769.73 -6.45 55173.70 88888.00 2008-08-19 22:05:26.875 232 12769.65 -6.45 55173.68 88888.00 2008-08-19 22:05:27.000 232 12769.58 -6.47 55173.65 88888.00 2008-08-19 22:05:27.125 232 12769.52 -6.42 55173.68 88888.00 2008-08-19 22:05:27.250 232 12769.58 -6.47 55173.68 88888.00 2008-08-19 22:05:27.375 232 12769.62 -6.50 55173.68 88888.00 2008-08-19 22:05:27.500 232 12769.62 -6.45 55173.70 88888.00 2008-08-19 22:05:27.625 232 12769.58 -6.47 55173.68 88888.00 2008-08-19 22:05:27.750 232 12769.52 -6.53 55173.62 88888.00 2008-08-19 22:05:27.875 232 12769.45 -6.53 55173.62 88888.00 2008-08-19 22:05:28.000 232 12769.48 -6.55 55173.62 88888.00 2008-08-19 22:05:28.125 232 12769.48 -6.55 55173.65 88888.00 2008-08-19 22:05:28.250 232 12769.50 -6.50 55173.65 88888.00 2008-08-19 22:05:28.375 232 12769.50 -6.47 55173.65 88888.00 2008-08-19 22:05:28.500 232 12769.50 -6.47 55173.65 88888.00 2008-08-19 22:05:28.625 232 12769.48 -6.55 55173.65 88888.00 2008-08-19 22:05:28.750 232 12769.42 -6.60 55173.62 88888.00 2008-08-19 22:05:28.875 232 12769.50 -6.50 55173.68 88888.00 2008-08-19 22:05:29.000 232 12769.60 -6.45 55173.65 88888.00 2008-08-19 22:05:29.125 232 12769.65 -6.40 55173.70 88888.00 2008-08-19 22:05:29.250 232 12769.58 -6.45 55173.65 88888.00 2008-08-19 22:05:29.375 232 12769.60 -6.40 55173.65 88888.00 2008-08-19 22:05:29.500 232 12769.52 -6.42 55173.62 88888.00 2008-08-19 22:05:29.625 232 12769.45 -6.50 55173.60 88888.00 2008-08-19 22:05:29.750 232 12769.50 -6.50 55173.57 88888.00 2008-08-19 22:05:29.875 232 12769.48 -6.45 55173.60 88888.00 2008-08-19 22:05:30.000 232 12769.45 -6.42 55173.60 88888.00 2008-08-19 22:05:30.125 232 12769.45 -6.40 55173.60 88888.00 2008-08-19 22:05:30.250 232 12769.45 -6.38 55173.62 88888.00 2008-08-19 22:05:30.375 232 12769.50 -6.38 55173.62 88888.00 2008-08-19 22:05:30.500 232 12769.40 -6.42 55173.60 88888.00 2008-08-19 22:05:30.625 232 12769.35 -6.47 55173.60 88888.00 2008-08-19 22:05:30.750 232 12769.48 -6.42 55173.62 88888.00 2008-08-19 22:05:30.875 232 12769.52 -6.40 55173.62 88888.00 2008-08-19 22:05:31.000 232 12769.50 -6.38 55173.60 88888.00 2008-08-19 22:05:31.125 232 12769.50 -6.40 55173.57 88888.00 2008-08-19 22:05:31.250 232 12769.38 -6.45 55173.57 88888.00 2008-08-19 22:05:31.375 232 12769.35 -6.42 55173.57 88888.00 2008-08-19 22:05:31.500 232 12769.40 -6.45 55173.60 88888.00 2008-08-19 22:05:31.625 232 12769.45 -6.42 55173.60 88888.00 2008-08-19 22:05:31.750 232 12769.42 -6.38 55173.60 88888.00 2008-08-19 22:05:31.875 232 12769.40 -6.35 55173.57 88888.00 2008-08-19 22:05:32.000 232 12769.40 -6.35 55173.60 88888.00 2008-08-19 22:05:32.125 232 12769.40 -6.35 55173.60 88888.00 2008-08-19 22:05:32.250 232 12769.48 -6.33 55173.62 88888.00 2008-08-19 22:05:32.375 232 12769.52 -6.35 55173.60 88888.00 2008-08-19 22:05:32.500 232 12769.45 -6.38 55173.57 88888.00 2008-08-19 22:05:32.625 232 12769.40 -6.35 55173.55 88888.00 2008-08-19 22:05:32.750 232 12769.38 -6.38 55173.53 88888.00 2008-08-19 22:05:32.875 232 12769.38 -6.38 55173.53 88888.00 2008-08-19 22:05:33.000 232 12769.35 -6.40 55173.55 88888.00 2008-08-19 22:05:33.125 232 12769.38 -6.38 55173.55 88888.00 2008-08-19 22:05:33.250 232 12769.35 -6.35 55173.57 88888.00 2008-08-19 22:05:33.375 232 12769.35 -6.35 55173.55 88888.00 2008-08-19 22:05:33.500 232 12769.27 -6.38 55173.53 88888.00 2008-08-19 22:05:33.625 232 12769.30 -6.35 55173.53 88888.00 2008-08-19 22:05:33.750 232 12769.33 -6.35 55173.57 88888.00 2008-08-19 22:05:33.875 232 12769.33 -6.38 55173.57 88888.00 2008-08-19 22:05:34.000 232 12769.35 -6.35 55173.57 88888.00 2008-08-19 22:05:34.125 232 12769.30 -6.33 55173.60 88888.00 2008-08-19 22:05:34.250 232 12769.27 -6.38 55173.60 88888.00 2008-08-19 22:05:34.375 232 12769.33 -6.35 55173.60 88888.00 2008-08-19 22:05:34.500 232 12769.30 -6.35 55173.55 88888.00 2008-08-19 22:05:34.625 232 12769.23 -6.33 55173.53 88888.00 2008-08-19 22:05:34.750 232 12769.23 -6.38 55173.53 88888.00 2008-08-19 22:05:34.875 232 12769.20 -6.38 55173.53 88888.00 2008-08-19 22:05:35.000 232 12769.25 -6.38 55173.53 88888.00 2008-08-19 22:05:35.125 232 12769.23 -6.35 55173.53 88888.00 2008-08-19 22:05:35.250 232 12769.15 -6.33 55173.55 88888.00 2008-08-19 22:05:35.375 232 12769.20 -6.33 55173.57 88888.00 2008-08-19 22:05:35.500 232 12769.30 -6.30 55173.55 88888.00 2008-08-19 22:05:35.625 232 12769.30 -6.38 55173.53 88888.00 2008-08-19 22:05:35.750 232 12769.23 -6.40 55173.50 88888.00 2008-08-19 22:05:35.875 232 12769.12 -6.35 55173.53 88888.00 2008-08-19 22:05:36.000 232 12769.20 -6.28 55173.53 88888.00 2008-08-19 22:05:36.125 232 12769.23 -6.30 55173.53 88888.00 2008-08-19 22:05:36.250 232 12769.20 -6.28 55173.53 88888.00 2008-08-19 22:05:36.375 232 12769.20 -6.25 55173.53 88888.00 2008-08-19 22:05:36.500 232 12769.10 -6.25 55173.50 88888.00 2008-08-19 22:05:36.625 232 12769.08 -6.30 55173.50 88888.00 2008-08-19 22:05:36.750 232 12769.10 -6.30 55173.50 88888.00 2008-08-19 22:05:36.875 232 12769.10 -6.28 55173.50 88888.00 2008-08-19 22:05:37.000 232 12769.12 -6.30 55173.50 88888.00 2008-08-19 22:05:37.125 232 12769.15 -6.30 55173.50 88888.00 2008-08-19 22:05:37.250 232 12769.17 -6.35 55173.50 88888.00 2008-08-19 22:05:37.375 232 12769.25 -6.28 55173.53 88888.00 2008-08-19 22:05:37.500 232 12769.23 -6.25 55173.53 88888.00 2008-08-19 22:05:37.625 232 12769.15 -6.28 55173.50 88888.00 2008-08-19 22:05:37.750 232 12769.10 -6.30 55173.53 88888.00 2008-08-19 22:05:37.875 232 12769.05 -6.30 55173.53 88888.00 2008-08-19 22:05:38.000 232 12769.10 -6.33 55173.55 88888.00 2008-08-19 22:05:38.125 232 12769.17 -6.28 55173.53 88888.00 2008-08-19 22:05:38.250 232 12769.10 -6.22 55173.53 88888.00 2008-08-19 22:05:38.375 232 12769.05 -6.25 55173.53 88888.00 2008-08-19 22:05:38.500 232 12769.00 -6.28 55173.47 88888.00 2008-08-19 22:05:38.625 232 12769.08 -6.25 55173.47 88888.00 2008-08-19 22:05:38.750 232 12769.08 -6.20 55173.50 88888.00 2008-08-19 22:05:38.875 232 12769.05 -6.28 55173.50 88888.00 2008-08-19 22:05:39.000 232 12769.05 -6.25 55173.47 88888.00 2008-08-19 22:05:39.125 232 12769.08 -6.25 55173.50 88888.00 2008-08-19 22:05:39.250 232 12769.02 -6.30 55173.47 88888.00 2008-08-19 22:05:39.375 232 12769.02 -6.30 55173.47 88888.00 2008-08-19 22:05:39.500 232 12769.08 -6.25 55173.50 88888.00 2008-08-19 22:05:39.625 232 12769.10 -6.28 55173.50 88888.00 2008-08-19 22:05:39.750 232 12769.05 -6.22 55173.45 88888.00 2008-08-19 22:05:39.875 232 12769.05 -6.28 55173.45 88888.00 2008-08-19 22:05:40.000 232 12769.05 -6.30 55173.45 88888.00 2008-08-19 22:05:40.125 232 12769.02 -6.30 55173.45 88888.00 2008-08-19 22:05:40.250 232 12769.00 -6.30 55173.50 88888.00 2008-08-19 22:05:40.375 232 12769.02 -6.22 55173.53 88888.00 2008-08-19 22:05:40.500 232 12768.90 -6.25 55173.47 88888.00 2008-08-19 22:05:40.625 232 12768.85 -6.33 55173.45 88888.00 2008-08-19 22:05:40.750 232 12768.83 -6.30 55173.45 88888.00 2008-08-19 22:05:40.875 232 12768.85 -6.33 55173.45 88888.00 2008-08-19 22:05:41.000 232 12768.88 -6.30 55173.43 88888.00 2008-08-19 22:05:41.125 232 12768.95 -6.28 55173.43 88888.00 2008-08-19 22:05:41.250 232 12768.92 -6.30 55173.45 88888.00 2008-08-19 22:05:41.375 232 12768.85 -6.30 55173.50 88888.00 2008-08-19 22:05:41.500 232 12768.77 -6.30 55173.47 88888.00 2008-08-19 22:05:41.625 232 12768.80 -6.30 55173.47 88888.00 2008-08-19 22:05:41.750 232 12768.77 -6.30 55173.50 88888.00 2008-08-19 22:05:41.875 232 12768.77 -6.30 55173.50 88888.00 2008-08-19 22:05:42.000 232 12768.80 -6.28 55173.50 88888.00 2008-08-19 22:05:42.125 232 12768.80 -6.22 55173.50 88888.00 2008-08-19 22:05:42.250 232 12768.73 -6.30 55173.45 88888.00 2008-08-19 22:05:42.375 232 12768.75 -6.30 55173.45 88888.00 2008-08-19 22:05:42.500 232 12768.77 -6.25 55173.45 88888.00 2008-08-19 22:05:42.625 232 12768.75 -6.33 55173.43 88888.00 2008-08-19 22:05:42.750 232 12768.75 -6.30 55173.45 88888.00 2008-08-19 22:05:42.875 232 12768.75 -6.25 55173.47 88888.00 2008-08-19 22:05:43.000 232 12768.67 -6.22 55173.45 88888.00 2008-08-19 22:05:43.125 232 12768.67 -6.30 55173.45 88888.00 2008-08-19 22:05:43.250 232 12768.67 -6.33 55173.47 88888.00 2008-08-19 22:05:43.375 232 12768.65 -6.30 55173.43 88888.00 2008-08-19 22:05:43.500 232 12768.60 -6.33 55173.45 88888.00 2008-08-19 22:05:43.625 232 12768.65 -6.22 55173.47 88888.00 2008-08-19 22:05:43.750 232 12768.62 -6.25 55173.47 88888.00 2008-08-19 22:05:43.875 232 12768.58 -6.28 55173.47 88888.00 2008-08-19 22:05:44.000 232 12768.60 -6.22 55173.50 88888.00 2008-08-19 22:05:44.125 232 12768.60 -6.22 55173.50 88888.00 2008-08-19 22:05:44.250 232 12768.58 -6.30 55173.47 88888.00 2008-08-19 22:05:44.375 232 12768.55 -6.30 55173.47 88888.00 2008-08-19 22:05:44.500 232 12768.50 -6.33 55173.50 88888.00 2008-08-19 22:05:44.625 232 12768.50 -6.30 55173.47 88888.00 2008-08-19 22:05:44.750 232 12768.55 -6.25 55173.50 88888.00 2008-08-19 22:05:44.875 232 12768.50 -6.28 55173.47 88888.00 2008-08-19 22:05:45.000 232 12768.48 -6.25 55173.47 88888.00 2008-08-19 22:05:45.125 232 12768.50 -6.22 55173.50 88888.00 2008-08-19 22:05:45.250 232 12768.50 -6.33 55173.50 88888.00 2008-08-19 22:05:45.375 232 12768.48 -6.33 55173.50 88888.00 2008-08-19 22:05:45.500 232 12768.48 -6.33 55173.47 88888.00 2008-08-19 22:05:45.625 232 12768.48 -6.28 55173.47 88888.00 2008-08-19 22:05:45.750 232 12768.50 -6.30 55173.45 88888.00 2008-08-19 22:05:45.875 232 12768.48 -6.33 55173.45 88888.00 2008-08-19 22:05:46.000 232 12768.48 -6.30 55173.50 88888.00 2008-08-19 22:05:46.125 232 12768.48 -6.25 55173.50 88888.00 2008-08-19 22:05:46.250 232 12768.45 -6.22 55173.50 88888.00 2008-08-19 22:05:46.375 232 12768.40 -6.25 55173.47 88888.00 2008-08-19 22:05:46.500 232 12768.35 -6.28 55173.53 88888.00 2008-08-19 22:05:46.625 232 12768.42 -6.22 55173.53 88888.00 2008-08-19 22:05:46.750 232 12768.48 -6.22 55173.50 88888.00 2008-08-19 22:05:46.875 232 12768.35 -6.20 55173.47 88888.00 2008-08-19 22:05:47.000 232 12768.27 -6.15 55173.47 88888.00 2008-08-19 22:05:47.125 232 12768.27 -6.17 55173.47 88888.00 2008-08-19 22:05:47.250 232 12768.30 -6.22 55173.47 88888.00 2008-08-19 22:05:47.375 232 12768.27 -6.25 55173.47 88888.00 2008-08-19 22:05:47.500 232 12768.30 -6.20 55173.47 88888.00 2008-08-19 22:05:47.625 232 12768.27 -6.20 55173.45 88888.00 2008-08-19 22:05:47.750 232 12768.25 -6.20 55173.45 88888.00 2008-08-19 22:05:47.875 232 12768.25 -6.22 55173.45 88888.00 2008-08-19 22:05:48.000 232 12768.27 -6.22 55173.45 88888.00 2008-08-19 22:05:48.125 232 12768.25 -6.17 55173.47 88888.00 2008-08-19 22:05:48.250 232 12768.23 -6.20 55173.45 88888.00 2008-08-19 22:05:48.375 232 12768.20 -6.15 55173.45 88888.00 2008-08-19 22:05:48.500 232 12768.20 -6.20 55173.45 88888.00 2008-08-19 22:05:48.625 232 12768.25 -6.20 55173.47 88888.00 2008-08-19 22:05:48.750 232 12768.25 -6.20 55173.45 88888.00 2008-08-19 22:05:48.875 232 12768.17 -6.20 55173.50 88888.00 2008-08-19 22:05:49.000 232 12768.12 -6.22 55173.47 88888.00 2008-08-19 22:05:49.125 232 12768.12 -6.15 55173.53 88888.00 2008-08-19 22:05:49.250 232 12768.10 -6.20 55173.50 88888.00 2008-08-19 22:05:49.375 232 12768.20 -6.12 55173.53 88888.00 2008-08-19 22:05:49.500 232 12768.23 -6.12 55173.50 88888.00 2008-08-19 22:05:49.625 232 12768.23 -6.10 55173.55 88888.00 2008-08-19 22:05:49.750 232 12768.17 -6.08 55173.50 88888.00 2008-08-19 22:05:49.875 232 12768.08 -6.12 55173.47 88888.00 2008-08-19 22:05:50.000 232 12768.05 -6.12 55173.47 88888.00 2008-08-19 22:05:50.125 232 12768.05 -6.15 55173.50 88888.00 2008-08-19 22:05:50.250 232 12768.00 -6.20 55173.47 88888.00 2008-08-19 22:05:50.375 232 12767.98 -6.17 55173.47 88888.00 2008-08-19 22:05:50.500 232 12767.95 -6.15 55173.50 88888.00 2008-08-19 22:05:50.625 232 12767.92 -6.15 55173.50 88888.00 2008-08-19 22:05:50.750 232 12768.00 -6.12 55173.53 88888.00 2008-08-19 22:05:50.875 232 12767.98 -6.15 55173.50 88888.00 2008-08-19 22:05:51.000 232 12767.95 -6.15 55173.50 88888.00 2008-08-19 22:05:51.125 232 12768.00 -6.12 55173.53 88888.00 2008-08-19 22:05:51.250 232 12767.92 -6.17 55173.53 88888.00 2008-08-19 22:05:51.375 232 12767.95 -6.17 55173.47 88888.00 2008-08-19 22:05:51.500 232 12767.92 -6.25 55173.45 88888.00 2008-08-19 22:05:51.625 232 12767.98 -6.15 55173.47 88888.00 2008-08-19 22:05:51.750 232 12767.98 -6.12 55173.50 88888.00 2008-08-19 22:05:51.875 232 12767.85 -6.17 55173.47 88888.00 2008-08-19 22:05:52.000 232 12767.80 -6.17 55173.47 88888.00 2008-08-19 22:05:52.125 232 12767.85 -6.08 55173.53 88888.00 2008-08-19 22:05:52.250 232 12767.80 -6.17 55173.47 88888.00 2008-08-19 22:05:52.375 232 12767.80 -6.20 55173.47 88888.00 2008-08-19 22:05:52.500 232 12767.80 -6.17 55173.47 88888.00 2008-08-19 22:05:52.625 232 12767.77 -6.10 55173.47 88888.00 2008-08-19 22:05:52.750 232 12767.77 -6.12 55173.53 88888.00 2008-08-19 22:05:52.875 232 12767.80 -6.08 55173.53 88888.00 2008-08-19 22:05:53.000 232 12767.77 -6.05 55173.50 88888.00 2008-08-19 22:05:53.125 232 12767.75 -6.05 55173.53 88888.00 2008-08-19 22:05:53.250 232 12767.73 -6.10 55173.50 88888.00 2008-08-19 22:05:53.375 232 12767.75 -6.12 55173.47 88888.00 2008-08-19 22:05:53.500 232 12767.73 -6.15 55173.47 88888.00 2008-08-19 22:05:53.625 232 12767.75 -6.12 55173.47 88888.00 2008-08-19 22:05:53.750 232 12767.77 -6.08 55173.53 88888.00 2008-08-19 22:05:53.875 232 12767.75 -6.10 55173.50 88888.00 2008-08-19 22:05:54.000 232 12767.67 -6.10 55173.47 88888.00 2008-08-19 22:05:54.125 232 12767.67 -6.05 55173.53 88888.00 2008-08-19 22:05:54.250 232 12767.62 -6.05 55173.55 88888.00 2008-08-19 22:05:54.375 232 12767.62 -6.08 55173.53 88888.00 2008-08-19 22:05:54.500 232 12767.65 -6.08 55173.53 88888.00 2008-08-19 22:05:54.625 232 12767.62 -6.08 55173.50 88888.00 2008-08-19 22:05:54.750 232 12767.58 -6.12 55173.47 88888.00 2008-08-19 22:05:54.875 232 12767.58 -6.10 55173.47 88888.00 2008-08-19 22:05:55.000 232 12767.60 -6.08 55173.50 88888.00 2008-08-19 22:05:55.125 232 12767.55 -6.03 55173.50 88888.00 2008-08-19 22:05:55.250 232 12767.50 -6.05 55173.47 88888.00 2008-08-19 22:05:55.375 232 12767.42 -6.08 55173.47 88888.00 2008-08-19 22:05:55.500 232 12767.35 -6.10 55173.47 88888.00 2008-08-19 22:05:55.625 232 12767.38 -6.05 55173.50 88888.00 2008-08-19 22:05:55.750 232 12767.35 -6.03 55173.50 88888.00 2008-08-19 22:05:55.875 232 12767.35 -6.05 55173.53 88888.00 2008-08-19 22:05:56.000 232 12767.45 -6.05 55173.53 88888.00 2008-08-19 22:05:56.125 232 12767.40 -6.12 55173.50 88888.00 2008-08-19 22:05:56.250 232 12767.27 -6.10 55173.50 88888.00 2008-08-19 22:05:56.375 232 12767.30 -6.08 55173.50 88888.00 2008-08-19 22:05:56.500 232 12767.38 -6.03 55173.50 88888.00 2008-08-19 22:05:56.625 232 12767.40 -6.03 55173.53 88888.00 2008-08-19 22:05:56.750 232 12767.40 -6.00 55173.55 88888.00 2008-08-19 22:05:56.875 232 12767.35 -6.05 55173.55 88888.00 2008-08-19 22:05:57.000 232 12767.33 -6.05 55173.53 88888.00 2008-08-19 22:05:57.125 232 12767.30 -5.97 55173.55 88888.00 2008-08-19 22:05:57.250 232 12767.30 -6.03 55173.55 88888.00 2008-08-19 22:05:57.375 232 12767.33 -6.03 55173.55 88888.00 2008-08-19 22:05:57.500 232 12767.27 -6.08 55173.50 88888.00 2008-08-19 22:05:57.625 232 12767.23 -6.08 55173.50 88888.00 2008-08-19 22:05:57.750 232 12767.25 -6.05 55173.55 88888.00 2008-08-19 22:05:57.875 232 12767.23 -6.05 55173.53 88888.00 2008-08-19 22:05:58.000 232 12767.17 -6.03 55173.53 88888.00 2008-08-19 22:05:58.125 232 12767.20 -5.97 55173.53 88888.00 2008-08-19 22:05:58.250 232 12767.17 -5.97 55173.55 88888.00 2008-08-19 22:05:58.375 232 12767.15 -6.00 55173.53 88888.00 2008-08-19 22:05:58.500 232 12767.08 -6.00 55173.55 88888.00 2008-08-19 22:05:58.625 232 12767.02 -6.03 55173.53 88888.00 2008-08-19 22:05:58.750 232 12767.08 -6.03 55173.57 88888.00 2008-08-19 22:05:58.875 232 12767.08 -6.03 55173.60 88888.00 2008-08-19 22:05:59.000 232 12767.05 -5.97 55173.60 88888.00 2008-08-19 22:05:59.125 232 12767.02 -6.00 55173.60 88888.00 2008-08-19 22:05:59.250 232 12766.98 -6.03 55173.60 88888.00 2008-08-19 22:05:59.375 232 12767.05 -6.03 55173.57 88888.00 2008-08-19 22:05:59.500 232 12766.90 -6.03 55173.57 88888.00 2008-08-19 22:05:59.625 232 12766.75 -6.05 55173.57 88888.00 2008-08-19 22:05:59.750 232 12766.73 -6.05 55173.62 88888.00 2008-08-19 22:05:59.875 232 12766.75 -6.00 55173.62 88888.00 2008-08-19 22:06:00.000 232 12766.77 -6.00 55173.60 88888.00 2008-08-19 22:06:00.125 232 12766.67 -6.08 55173.57 88888.00 2008-08-19 22:06:00.250 232 12766.60 -6.12 55173.57 88888.00 2008-08-19 22:06:00.375 232 12766.67 -6.03 55173.60 88888.00 2008-08-19 22:06:00.500 232 12766.65 -5.97 55173.60 88888.00 2008-08-19 22:06:00.625 232 12766.58 -6.00 55173.57 88888.00 2008-08-19 22:06:00.750 232 12766.55 -6.08 55173.55 88888.00 2008-08-19 22:06:00.875 232 12766.58 -6.05 55173.57 88888.00 2008-08-19 22:06:01.000 232 12766.62 -6.08 55173.60 88888.00 2008-08-19 22:06:01.125 232 12766.60 -6.08 55173.60 88888.00 2008-08-19 22:06:01.250 232 12766.50 -6.10 55173.62 88888.00 2008-08-19 22:06:01.375 232 12766.45 -6.08 55173.60 88888.00 2008-08-19 22:06:01.500 232 12766.42 -6.00 55173.60 88888.00 2008-08-19 22:06:01.625 232 12766.50 -5.97 55173.65 88888.00 2008-08-19 22:06:01.750 232 12766.50 -5.95 55173.68 88888.00 2008-08-19 22:06:01.875 232 12766.45 -5.97 55173.65 88888.00 2008-08-19 22:06:03.000 232 12766.45 -6.03 55173.65 88888.00 2008-08-19 22:06:03.125 232 12766.40 -6.08 55173.62 88888.00 2008-08-19 22:06:03.250 232 12766.35 -6.08 55173.68 88888.00 2008-08-19 22:06:03.375 232 12766.38 -5.97 55173.70 88888.00 2008-08-19 22:06:03.500 232 12766.33 -6.03 55173.70 88888.00 2008-08-19 22:06:03.625 232 12766.25 -6.08 55173.68 88888.00 2008-08-19 22:06:03.750 232 12766.27 -6.00 55173.68 88888.00 2008-08-19 22:06:03.875 232 12766.23 -6.00 55173.65 88888.00 2008-08-19 22:06:03.000 232 12766.20 -5.95 55173.65 88888.00 2008-08-19 22:06:03.125 232 12766.23 -5.97 55173.70 88888.00 2008-08-19 22:06:03.250 232 12766.23 -5.97 55173.72 88888.00 2008-08-19 22:06:03.375 232 12766.17 -5.97 55173.70 88888.00 2008-08-19 22:06:03.500 232 12766.15 -5.95 55173.72 88888.00 2008-08-19 22:06:03.625 232 12766.12 -5.92 55173.75 88888.00 2008-08-19 22:06:03.750 232 12766.02 -5.97 55173.72 88888.00 2008-08-19 22:06:03.875 232 12765.98 -5.97 55173.75 88888.00 2008-08-19 22:06:04.000 232 12765.95 -6.00 55173.75 88888.00 2008-08-19 22:06:04.125 232 12765.90 -6.05 55173.70 88888.00 2008-08-19 22:06:04.250 232 12765.90 -6.00 55173.68 88888.00 2008-08-19 22:06:04.375 232 12765.95 -5.97 55173.70 88888.00 2008-08-19 22:06:04.500 232 12765.90 -6.03 55173.72 88888.00 2008-08-19 22:06:04.625 232 12765.88 -5.97 55173.75 88888.00 2008-08-19 22:06:04.750 232 12765.88 -5.97 55173.75 88888.00 2008-08-19 22:06:04.875 232 12765.85 -6.00 55173.75 88888.00 2008-08-19 22:06:05.000 232 12765.80 -6.03 55173.78 88888.00 2008-08-19 22:06:05.125 232 12765.75 -6.00 55173.80 88888.00 2008-08-19 22:06:05.250 232 12765.67 -5.97 55173.80 88888.00 2008-08-19 22:06:05.375 232 12765.70 -6.00 55173.75 88888.00 2008-08-19 22:06:05.500 232 12765.73 -6.00 55173.75 88888.00 2008-08-19 22:06:05.625 232 12765.75 -6.00 55173.80 88888.00 2008-08-19 22:06:05.750 232 12765.70 -6.03 55173.82 88888.00 2008-08-19 22:06:05.875 232 12765.67 -6.05 55173.80 88888.00 2008-08-19 22:06:06.000 232 12765.73 -6.05 55173.80 88888.00 2008-08-19 22:06:06.125 232 12765.65 -6.05 55173.80 88888.00 2008-08-19 22:06:06.250 232 12765.52 -6.05 55173.80 88888.00 2008-08-19 22:06:06.375 232 12765.58 -5.97 55173.82 88888.00 2008-08-19 22:06:06.500 232 12765.55 -5.97 55173.85 88888.00 2008-08-19 22:06:06.625 232 12765.42 -6.03 55173.82 88888.00 2008-08-19 22:06:06.750 232 12765.38 -6.08 55173.80 88888.00 2008-08-19 22:06:06.875 232 12765.40 -6.00 55173.80 88888.00 2008-08-19 22:06:07.000 232 12765.35 -5.97 55173.85 88888.00 2008-08-19 22:06:07.125 232 12765.27 -6.05 55173.85 88888.00 2008-08-19 22:06:07.250 232 12765.25 -6.05 55173.82 88888.00 2008-08-19 22:06:07.375 232 12765.30 -6.03 55173.85 88888.00 2008-08-19 22:06:07.500 232 12765.33 -6.03 55173.88 88888.00 2008-08-19 22:06:07.625 232 12765.30 -6.00 55173.93 88888.00 2008-08-19 22:06:07.750 232 12765.27 -6.00 55173.90 88888.00 2008-08-19 22:06:07.875 232 12765.23 -6.00 55173.88 88888.00 2008-08-19 22:06:08.000 232 12765.23 -6.08 55173.82 88888.00 2008-08-19 22:06:08.125 232 12765.20 -6.00 55173.85 88888.00 2008-08-19 22:06:08.250 232 12765.20 -5.97 55173.88 88888.00 2008-08-19 22:06:08.375 232 12765.20 -5.92 55173.88 88888.00 2008-08-19 22:06:08.500 232 12765.17 -5.97 55173.88 88888.00 2008-08-19 22:06:08.625 232 12765.15 -5.97 55173.88 88888.00 2008-08-19 22:06:08.750 232 12765.10 -6.00 55173.88 88888.00 2008-08-19 22:06:08.875 232 12765.05 -6.03 55173.90 88888.00 2008-08-19 22:06:09.000 232 12765.00 -6.00 55173.82 88888.00 2008-08-19 22:06:09.125 232 12764.92 -6.05 55173.82 88888.00 2008-08-19 22:06:09.250 232 12764.92 -6.05 55173.88 88888.00 2008-08-19 22:06:09.375 232 12765.02 -5.97 55173.90 88888.00 2008-08-19 22:06:09.500 232 12764.95 -6.05 55173.88 88888.00 2008-08-19 22:06:09.625 232 12764.83 -6.10 55173.90 88888.00 2008-08-19 22:06:09.750 232 12764.83 -6.05 55173.88 88888.00 2008-08-19 22:06:09.875 232 12764.83 -6.03 55173.85 88888.00 2008-08-19 22:06:10.000 232 12764.80 -6.03 55173.88 88888.00 2008-08-19 22:06:10.125 232 12764.80 -6.03 55173.88 88888.00 2008-08-19 22:06:10.250 232 12764.77 -6.03 55173.93 88888.00 2008-08-19 22:06:10.375 232 12764.75 -6.03 55173.90 88888.00 2008-08-19 22:06:10.500 232 12764.67 -6.05 55173.88 88888.00 2008-08-19 22:06:10.625 232 12764.62 -6.12 55173.90 88888.00 2008-08-19 22:06:10.750 232 12764.60 -6.10 55173.93 88888.00 2008-08-19 22:06:10.875 232 12764.55 -6.12 55173.90 88888.00 2008-08-19 22:06:11.000 232 12764.55 -6.15 55173.90 88888.00 2008-08-19 22:06:11.125 232 12764.58 -6.17 55173.95 88888.00 2008-08-19 22:06:11.250 232 12764.55 -6.15 55173.95 88888.00 2008-08-19 22:06:11.375 232 12764.55 -6.12 55173.90 88888.00 2008-08-19 22:06:11.500 232 12764.48 -6.15 55173.88 88888.00 2008-08-19 22:06:11.625 232 12764.45 -6.17 55173.90 88888.00 2008-08-19 22:06:11.750 232 12764.45 -6.22 55173.90 88888.00 2008-08-19 22:06:11.875 232 12764.40 -6.20 55173.93 88888.00 2008-08-19 22:06:12.000 232 12764.33 -6.17 55173.95 88888.00 2008-08-19 22:06:12.125 232 12764.30 -6.20 55173.95 88888.00 2008-08-19 22:06:12.250 232 12764.20 -6.25 55173.93 88888.00 2008-08-19 22:06:12.375 232 12764.17 -6.20 55173.93 88888.00 2008-08-19 22:06:12.500 232 12764.15 -6.20 55173.93 88888.00 2008-08-19 22:06:12.625 232 12764.15 -6.22 55173.93 88888.00 2008-08-19 22:06:12.750 232 12764.10 -6.15 55173.95 88888.00 2008-08-19 22:06:12.875 232 12764.08 -6.15 55173.95 88888.00 2008-08-19 22:06:13.000 232 12764.10 -6.15 55173.95 88888.00 2008-08-19 22:06:13.125 232 12764.12 -6.15 55173.97 88888.00 2008-08-19 22:06:13.250 232 12764.12 -6.25 55173.93 88888.00 2008-08-19 22:06:13.375 232 12764.12 -6.25 55173.93 88888.00 2008-08-19 22:06:13.500 232 12764.17 -6.22 55173.95 88888.00 2008-08-19 22:06:13.625 232 12764.12 -6.25 55173.95 88888.00 2008-08-19 22:06:13.750 232 12764.05 -6.22 55173.95 88888.00 2008-08-19 22:06:13.875 232 12764.08 -6.25 55173.90 88888.00 2008-08-19 22:06:14.000 232 12764.02 -6.33 55173.93 88888.00 2008-08-19 22:06:14.125 232 12764.02 -6.25 55173.97 88888.00 2008-08-19 22:06:14.250 232 12763.95 -6.25 55173.97 88888.00 2008-08-19 22:06:14.375 232 12763.92 -6.30 55173.93 88888.00 2008-08-19 22:06:14.500 232 12763.90 -6.30 55173.93 88888.00 2008-08-19 22:06:14.625 232 12763.83 -6.30 55173.95 88888.00 2008-08-19 22:06:14.750 232 12763.85 -6.30 55173.97 88888.00 2008-08-19 22:06:14.875 232 12763.90 -6.28 55173.97 88888.00 2008-08-19 22:06:15.000 232 12763.88 -6.30 55173.95 88888.00 2008-08-19 22:06:15.125 232 12763.85 -6.35 55173.97 88888.00 2008-08-19 22:06:15.250 232 12763.85 -6.30 55174.00 88888.00 2008-08-19 22:06:15.375 232 12763.90 -6.28 55173.95 88888.00 2008-08-19 22:06:15.500 232 12763.92 -6.33 55173.93 88888.00 2008-08-19 22:06:15.625 232 12763.80 -6.38 55173.95 88888.00 2008-08-19 22:06:15.750 232 12763.77 -6.38 55173.97 88888.00 2008-08-19 22:06:15.875 232 12763.80 -6.38 55173.97 88888.00 2008-08-19 22:06:16.000 232 12763.73 -6.42 55173.97 88888.00 2008-08-19 22:06:16.125 232 12763.75 -6.45 55174.00 88888.00 2008-08-19 22:06:16.250 232 12763.70 -6.45 55173.95 88888.00 2008-08-19 22:06:16.375 232 12763.65 -6.47 55173.90 88888.00 2008-08-19 22:06:16.500 232 12763.60 -6.50 55173.93 88888.00 2008-08-19 22:06:16.625 232 12763.60 -6.50 55173.95 88888.00 2008-08-19 22:06:16.750 232 12763.60 -6.45 55173.97 88888.00 2008-08-19 22:06:16.875 232 12763.60 -6.45 55174.00 88888.00 2008-08-19 22:06:17.000 232 12763.58 -6.42 55174.03 88888.00 2008-08-19 22:06:17.125 232 12763.60 -6.42 55174.00 88888.00 2008-08-19 22:06:17.250 232 12763.58 -6.45 55174.00 88888.00 2008-08-19 22:06:17.375 232 12763.60 -6.45 55174.00 88888.00 2008-08-19 22:06:17.500 232 12763.55 -6.50 55173.95 88888.00 2008-08-19 22:06:17.625 232 12763.55 -6.47 55173.97 88888.00 2008-08-19 22:06:17.750 232 12763.50 -6.53 55173.95 88888.00 2008-08-19 22:06:17.875 232 12763.48 -6.50 55173.97 88888.00 2008-08-19 22:06:18.000 232 12763.50 -6.47 55174.00 88888.00 2008-08-19 22:06:18.125 232 12763.50 -6.47 55173.97 88888.00 2008-08-19 22:06:18.250 232 12763.40 -6.55 55173.97 88888.00 2008-08-19 22:06:18.375 232 12763.38 -6.53 55173.97 88888.00 2008-08-19 22:06:18.500 232 12763.35 -6.53 55174.00 88888.00 2008-08-19 22:06:18.625 232 12763.35 -6.60 55174.00 88888.00 2008-08-19 22:06:18.750 232 12763.30 -6.58 55174.00 88888.00 2008-08-19 22:06:18.875 232 12763.33 -6.50 55174.00 88888.00 2008-08-19 22:06:19.000 232 12763.30 -6.53 55173.97 88888.00 2008-08-19 22:06:19.125 232 12763.25 -6.55 55173.95 88888.00 2008-08-19 22:06:19.250 232 12763.23 -6.60 55173.97 88888.00 2008-08-19 22:06:19.375 232 12763.30 -6.55 55173.95 88888.00 2008-08-19 22:06:19.500 232 12763.30 -6.58 55173.93 88888.00 2008-08-19 22:06:19.625 232 12763.27 -6.58 55173.95 88888.00 2008-08-19 22:06:19.750 232 12763.33 -6.53 55173.97 88888.00 2008-08-19 22:06:19.875 232 12763.33 -6.47 55174.00 88888.00 2008-08-19 22:06:20.000 232 12763.33 -6.55 55173.97 88888.00 2008-08-19 22:06:20.125 232 12763.25 -6.62 55173.95 88888.00 2008-08-19 22:06:20.250 232 12763.15 -6.67 55173.95 88888.00 2008-08-19 22:06:20.375 232 12763.15 -6.65 55173.95 88888.00 2008-08-19 22:06:20.500 232 12763.17 -6.67 55173.95 88888.00 2008-08-19 22:06:20.625 232 12763.15 -6.70 55173.93 88888.00 2008-08-19 22:06:20.750 232 12763.17 -6.65 55173.95 88888.00 2008-08-19 22:06:20.875 232 12763.12 -6.67 55173.95 88888.00 2008-08-19 22:06:21.000 232 12763.10 -6.62 55173.95 88888.00 2008-08-19 22:06:21.125 232 12763.10 -6.62 55173.95 88888.00 2008-08-19 22:06:21.250 232 12763.08 -6.65 55173.95 88888.00 2008-08-19 22:06:21.375 232 12763.10 -6.65 55173.97 88888.00 2008-08-19 22:06:21.500 232 12763.08 -6.70 55173.93 88888.00 2008-08-19 22:06:21.625 232 12763.08 -6.70 55173.97 88888.00 2008-08-19 22:06:21.750 232 12763.08 -6.67 55173.95 88888.00 2008-08-19 22:06:21.875 232 12763.05 -6.67 55173.90 88888.00 2008-08-19 22:06:22.000 232 12762.98 -6.72 55173.90 88888.00 2008-08-19 22:06:22.125 232 12762.88 -6.75 55173.90 88888.00 2008-08-19 22:06:22.250 232 12762.90 -6.75 55173.93 88888.00 2008-08-19 22:06:22.375 232 12762.95 -6.70 55173.93 88888.00 2008-08-19 22:06:22.500 232 12762.92 -6.70 55173.93 88888.00 2008-08-19 22:06:22.625 232 12762.95 -6.72 55173.90 88888.00 2008-08-19 22:06:22.750 232 12762.92 -6.72 55173.93 88888.00 2008-08-19 22:06:22.875 232 12762.85 -6.78 55173.88 88888.00 2008-08-19 22:06:23.000 232 12762.92 -6.75 55173.90 88888.00 2008-08-19 22:06:23.125 232 12762.85 -6.78 55173.90 88888.00 2008-08-19 22:06:23.250 232 12762.75 -6.83 55173.90 88888.00 2008-08-19 22:06:23.375 232 12762.75 -6.85 55173.88 88888.00 2008-08-19 22:06:23.500 232 12762.83 -6.85 55173.88 88888.00 2008-08-19 22:06:23.625 232 12762.80 -6.88 55173.88 88888.00 2008-08-19 22:06:23.750 232 12762.73 -6.85 55173.88 88888.00 2008-08-19 22:06:23.875 232 12762.83 -6.83 55173.88 88888.00 2008-08-19 22:06:24.000 232 12762.85 -6.85 55173.85 88888.00 2008-08-19 22:06:24.125 232 12762.88 -6.78 55173.90 88888.00 2008-08-19 22:06:24.250 232 12762.80 -6.83 55173.82 88888.00 2008-08-19 22:06:24.375 232 12762.77 -6.85 55173.80 88888.00 2008-08-19 22:06:24.500 232 12762.73 -6.95 55173.82 88888.00 2008-08-19 22:06:24.625 232 12762.73 -6.90 55173.82 88888.00 2008-08-19 22:06:24.750 232 12762.70 -6.85 55173.82 88888.00 2008-08-19 22:06:24.875 232 12762.65 -6.90 55173.80 88888.00 2008-08-19 22:06:25.000 232 12762.62 -6.92 55173.82 88888.00 2008-08-19 22:06:25.125 232 12762.73 -6.88 55173.82 88888.00 2008-08-19 22:06:25.250 232 12762.73 -6.85 55173.82 88888.00 2008-08-19 22:06:25.375 232 12762.80 -6.80 55173.82 88888.00 2008-08-19 22:06:25.500 232 12762.75 -6.83 55173.85 88888.00 2008-08-19 22:06:25.625 232 12762.73 -6.88 55173.82 88888.00 2008-08-19 22:06:25.750 232 12762.73 -6.90 55173.80 88888.00 2008-08-19 22:06:25.875 232 12762.77 -6.95 55173.78 88888.00 2008-08-19 22:06:26.000 232 12762.75 -6.92 55173.78 88888.00 2008-08-19 22:06:26.125 232 12762.77 -6.85 55173.80 88888.00 2008-08-19 22:06:26.250 232 12762.70 -6.97 55173.78 88888.00 2008-08-19 22:06:26.375 232 12762.67 -6.95 55173.72 88888.00 2008-08-19 22:06:26.500 232 12762.62 -6.95 55173.72 88888.00 2008-08-19 22:06:26.625 232 12762.67 -6.97 55173.75 88888.00 2008-08-19 22:06:26.750 232 12762.75 -6.97 55173.72 88888.00 2008-08-19 22:06:26.875 232 12762.75 -7.05 55173.72 88888.00 2008-08-19 22:06:27.000 232 12762.70 -7.03 55173.70 88888.00 2008-08-19 22:06:27.125 232 12762.67 -6.97 55173.72 88888.00 2008-08-19 22:06:27.250 232 12762.70 -6.97 55173.72 88888.00 2008-08-19 22:06:27.375 232 12762.75 -6.97 55173.75 88888.00 2008-08-19 22:06:27.500 232 12762.67 -7.03 55173.70 88888.00 2008-08-19 22:06:27.625 232 12762.67 -6.97 55173.72 88888.00 2008-08-19 22:06:27.750 232 12762.62 -7.00 55173.70 88888.00 2008-08-19 22:06:27.875 232 12762.62 -7.08 55173.70 88888.00 2008-08-19 22:06:28.000 232 12762.60 -7.08 55173.70 88888.00 2008-08-19 22:06:28.125 232 12762.60 -7.10 55173.68 88888.00 2008-08-19 22:06:28.250 232 12762.52 -7.12 55173.68 88888.00 2008-08-19 22:06:28.375 232 12762.60 -7.05 55173.70 88888.00 2008-08-19 22:06:28.500 232 12762.62 -6.95 55173.72 88888.00 2008-08-19 22:06:28.625 232 12762.60 -6.97 55173.70 88888.00 2008-08-19 22:06:28.750 232 12762.67 -7.00 55173.70 88888.00 2008-08-19 22:06:28.875 232 12762.70 -7.03 55173.70 88888.00 2008-08-19 22:06:29.000 232 12762.62 -7.08 55173.65 88888.00 2008-08-19 22:06:29.125 232 12762.67 -7.03 55173.70 88888.00 2008-08-19 22:06:29.250 232 12762.67 -7.05 55173.68 88888.00 2008-08-19 22:06:29.375 232 12762.65 -7.10 55173.68 88888.00 2008-08-19 22:06:29.500 232 12762.65 -7.10 55173.68 88888.00 2008-08-19 22:06:29.625 232 12762.70 -7.10 55173.65 88888.00 2008-08-19 22:06:29.750 232 12762.67 -7.12 55173.60 88888.00 2008-08-19 22:06:29.875 232 12762.65 -7.20 55173.60 88888.00 2008-08-19 22:06:30.000 232 12762.62 -7.20 55173.57 88888.00 2008-08-19 22:06:30.125 232 12762.65 -7.20 55173.60 88888.00 2008-08-19 22:06:30.250 232 12762.55 -7.20 55173.60 88888.00 2008-08-19 22:06:30.375 232 12762.55 -7.20 55173.60 88888.00 2008-08-19 22:06:30.500 232 12762.60 -7.17 55173.62 88888.00 2008-08-19 22:06:30.625 232 12762.58 -7.15 55173.62 88888.00 2008-08-19 22:06:30.750 232 12762.50 -7.17 55173.60 88888.00 2008-08-19 22:06:30.875 232 12762.52 -7.15 55173.60 88888.00 2008-08-19 22:06:31.000 232 12762.52 -7.15 55173.57 88888.00 2008-08-19 22:06:31.125 232 12762.52 -7.22 55173.57 88888.00 2008-08-19 22:06:31.250 232 12762.50 -7.22 55173.60 88888.00 2008-08-19 22:06:31.375 232 12762.52 -7.15 55173.57 88888.00 2008-08-19 22:06:31.500 232 12762.50 -7.15 55173.57 88888.00 2008-08-19 22:06:31.625 232 12762.50 -7.12 55173.57 88888.00 2008-08-19 22:06:31.750 232 12762.50 -7.17 55173.60 88888.00 2008-08-19 22:06:31.875 232 12762.48 -7.20 55173.57 88888.00 2008-08-19 22:06:32.000 232 12762.50 -7.22 55173.55 88888.00 2008-08-19 22:06:32.125 232 12762.55 -7.20 55173.55 88888.00 2008-08-19 22:06:32.250 232 12762.55 -7.25 55173.55 88888.00 2008-08-19 22:06:32.375 232 12762.55 -7.22 55173.53 88888.00 2008-08-19 22:06:32.500 232 12762.52 -7.20 55173.55 88888.00 2008-08-19 22:06:32.625 232 12762.52 -7.25 55173.55 88888.00 2008-08-19 22:06:32.750 232 12762.58 -7.25 55173.53 88888.00 2008-08-19 22:06:32.875 232 12762.60 -7.22 55173.55 88888.00 2008-08-19 22:06:33.000 232 12762.55 -7.25 55173.50 88888.00 2008-08-19 22:06:33.125 232 12762.50 -7.28 55173.50 88888.00 2008-08-19 22:06:33.250 232 12762.48 -7.30 55173.47 88888.00 2008-08-19 22:06:33.375 232 12762.50 -7.30 55173.45 88888.00 2008-08-19 22:06:33.500 232 12762.48 -7.28 55173.47 88888.00 2008-08-19 22:06:33.625 232 12762.55 -7.25 55173.53 88888.00 2008-08-19 22:06:33.750 232 12762.52 -7.28 55173.53 88888.00 2008-08-19 22:06:33.875 232 12762.55 -7.28 55173.47 88888.00 2008-08-19 22:06:34.000 232 12762.52 -7.30 55173.45 88888.00 2008-08-19 22:06:34.125 232 12762.50 -7.35 55173.47 88888.00 2008-08-19 22:06:34.250 232 12762.50 -7.35 55173.47 88888.00 2008-08-19 22:06:34.375 232 12762.50 -7.35 55173.45 88888.00 2008-08-19 22:06:34.500 232 12762.50 -7.35 55173.45 88888.00 2008-08-19 22:06:34.625 232 12762.48 -7.38 55173.45 88888.00 2008-08-19 22:06:34.750 232 12762.55 -7.33 55173.45 88888.00 2008-08-19 22:06:34.875 232 12762.55 -7.38 55173.45 88888.00 2008-08-19 22:06:35.000 232 12762.52 -7.40 55173.43 88888.00 2008-08-19 22:06:35.125 232 12762.52 -7.38 55173.40 88888.00 2008-08-19 22:06:35.250 232 12762.50 -7.38 55173.43 88888.00 2008-08-19 22:06:35.375 232 12762.50 -7.35 55173.43 88888.00 2008-08-19 22:06:35.500 232 12762.50 -7.40 55173.43 88888.00 2008-08-19 22:06:35.625 232 12762.48 -7.45 55173.43 88888.00 2008-08-19 22:06:35.750 232 12762.42 -7.45 55173.43 88888.00 2008-08-19 22:06:35.875 232 12762.45 -7.42 55173.43 88888.00 2008-08-19 22:06:36.000 232 12762.42 -7.45 55173.45 88888.00 2008-08-19 22:06:36.125 232 12762.48 -7.40 55173.47 88888.00 2008-08-19 22:06:36.250 232 12762.48 -7.42 55173.47 88888.00 2008-08-19 22:06:36.375 232 12762.45 -7.45 55173.45 88888.00 2008-08-19 22:06:36.500 232 12762.33 -7.50 55173.43 88888.00 2008-08-19 22:06:36.625 232 12762.33 -7.50 55173.45 88888.00 2008-08-19 22:06:36.750 232 12762.38 -7.45 55173.47 88888.00 2008-08-19 22:06:36.875 232 12762.38 -7.42 55173.47 88888.00 2008-08-19 22:06:37.000 232 12762.33 -7.45 55173.43 88888.00 2008-08-19 22:06:37.125 232 12762.25 -7.53 55173.40 88888.00 2008-08-19 22:06:37.250 232 12762.27 -7.53 55173.40 88888.00 2008-08-19 22:06:37.375 232 12762.38 -7.50 55173.43 88888.00 2008-08-19 22:06:37.500 232 12762.33 -7.53 55173.40 88888.00 2008-08-19 22:06:37.625 232 12762.33 -7.55 55173.38 88888.00 2008-08-19 22:06:37.750 232 12762.25 -7.58 55173.38 88888.00 2008-08-19 22:06:37.875 232 12762.20 -7.58 55173.38 88888.00 2008-08-19 22:06:38.000 232 12762.17 -7.60 55173.38 88888.00 2008-08-19 22:06:38.125 232 12762.25 -7.60 55173.40 88888.00 2008-08-19 22:06:38.250 232 12762.17 -7.62 55173.38 88888.00 2008-08-19 22:06:38.375 232 12762.17 -7.60 55173.38 88888.00 2008-08-19 22:06:38.500 232 12762.15 -7.62 55173.38 88888.00 2008-08-19 22:06:38.625 232 12762.12 -7.65 55173.35 88888.00 2008-08-19 22:06:38.750 232 12762.17 -7.58 55173.38 88888.00 2008-08-19 22:06:38.875 232 12762.17 -7.55 55173.38 88888.00 2008-08-19 22:06:39.000 232 12762.05 -7.65 55173.35 88888.00 2008-08-19 22:06:39.125 232 12762.05 -7.65 55173.35 88888.00 2008-08-19 22:06:39.250 232 12762.08 -7.62 55173.35 88888.00 2008-08-19 22:06:39.375 232 12762.10 -7.62 55173.35 88888.00 2008-08-19 22:06:39.500 232 12762.02 -7.65 55173.35 88888.00 2008-08-19 22:06:39.625 232 12762.05 -7.67 55173.32 88888.00 2008-08-19 22:06:39.750 232 12762.02 -7.67 55173.32 88888.00 2008-08-19 22:06:39.875 232 12762.00 -7.70 55173.35 88888.00 2008-08-19 22:06:40.000 232 12762.00 -7.75 55173.30 88888.00 2008-08-19 22:06:40.125 232 12762.00 -7.75 55173.32 88888.00 2008-08-19 22:06:40.250 232 12762.02 -7.78 55173.35 88888.00 2008-08-19 22:06:40.375 232 12762.05 -7.75 55173.38 88888.00 2008-08-19 22:06:40.500 232 12762.05 -7.75 55173.38 88888.00 2008-08-19 22:06:40.625 232 12762.02 -7.72 55173.32 88888.00 2008-08-19 22:06:40.750 232 12761.98 -7.75 55173.32 88888.00 2008-08-19 22:06:40.875 232 12761.90 -7.83 55173.28 88888.00 2008-08-19 22:06:41.000 232 12761.85 -7.90 55173.25 88888.00 2008-08-19 22:06:41.125 232 12761.92 -7.85 55173.28 88888.00 2008-08-19 22:06:41.250 232 12761.95 -7.83 55173.30 88888.00 2008-08-19 22:06:41.375 232 12761.88 -7.83 55173.32 88888.00 2008-08-19 22:06:41.500 232 12761.85 -7.85 55173.30 88888.00 2008-08-19 22:06:41.625 232 12761.88 -7.85 55173.30 88888.00 2008-08-19 22:06:41.750 232 12761.83 -7.85 55173.30 88888.00 2008-08-19 22:06:41.875 232 12761.77 -7.92 55173.28 88888.00 2008-08-19 22:06:42.000 232 12761.75 -7.92 55173.28 88888.00 2008-08-19 22:06:42.125 232 12761.75 -7.95 55173.30 88888.00 2008-08-19 22:06:42.250 232 12761.67 -8.03 55173.28 88888.00 2008-08-19 22:06:42.375 232 12761.65 -8.00 55173.30 88888.00 2008-08-19 22:06:42.500 232 12761.67 -7.97 55173.32 88888.00 2008-08-19 22:06:42.625 232 12761.73 -7.97 55173.35 88888.00 2008-08-19 22:06:42.750 232 12761.70 -7.97 55173.30 88888.00 2008-08-19 22:06:42.875 232 12761.70 -7.97 55173.30 88888.00 2008-08-19 22:06:43.000 232 12761.70 -8.00 55173.30 88888.00 2008-08-19 22:06:43.125 232 12761.73 -8.00 55173.30 88888.00 2008-08-19 22:06:43.250 232 12761.67 -8.07 55173.28 88888.00 2008-08-19 22:06:43.375 232 12761.62 -8.10 55173.25 88888.00 2008-08-19 22:06:43.500 232 12761.60 -8.12 55173.28 88888.00 2008-08-19 22:06:43.625 232 12761.62 -8.10 55173.30 88888.00 2008-08-19 22:06:43.750 232 12761.73 -8.07 55173.30 88888.00 2008-08-19 22:06:43.875 232 12761.62 -8.10 55173.28 88888.00 2008-08-19 22:06:44.000 232 12761.50 -8.12 55173.28 88888.00 2008-08-19 22:06:44.125 232 12761.55 -8.07 55173.30 88888.00 2008-08-19 22:06:44.250 232 12761.52 -8.10 55173.30 88888.00 2008-08-19 22:06:44.375 232 12761.58 -8.12 55173.30 88888.00 2008-08-19 22:06:44.500 232 12761.55 -8.15 55173.30 88888.00 2008-08-19 22:06:44.625 232 12761.48 -8.15 55173.30 88888.00 2008-08-19 22:06:44.750 232 12761.42 -8.12 55173.30 88888.00 2008-08-19 22:06:44.875 232 12761.40 -8.15 55173.30 88888.00 2008-08-19 22:06:45.000 232 12761.48 -8.18 55173.30 88888.00 2008-08-19 22:06:45.125 232 12761.45 -8.20 55173.30 88888.00 2008-08-19 22:06:45.250 232 12761.33 -8.22 55173.30 88888.00 2008-08-19 22:06:45.375 232 12761.30 -8.22 55173.30 88888.00 2008-08-19 22:06:45.500 232 12761.33 -8.20 55173.32 88888.00 2008-08-19 22:06:45.625 232 12761.30 -8.18 55173.35 88888.00 2008-08-19 22:06:45.750 232 12761.23 -8.20 55173.32 88888.00 2008-08-19 22:06:45.875 232 12761.23 -8.28 55173.32 88888.00 2008-08-19 22:06:46.000 232 12761.20 -8.28 55173.32 88888.00 2008-08-19 22:06:46.125 232 12761.10 -8.32 55173.30 88888.00 2008-08-19 22:06:46.250 232 12761.00 -8.35 55173.30 88888.00 2008-08-19 22:06:46.375 232 12761.02 -8.38 55173.32 88888.00 2008-08-19 22:06:46.500 232 12761.00 -8.40 55173.35 88888.00 2008-08-19 22:06:46.625 232 12761.05 -8.30 55173.35 88888.00 2008-08-19 22:06:46.750 232 12761.12 -8.32 55173.35 88888.00 2008-08-19 22:06:46.875 232 12761.05 -8.40 55173.32 88888.00 2008-08-19 22:06:47.000 232 12761.00 -8.43 55173.30 88888.00 2008-08-19 22:06:47.125 232 12761.08 -8.38 55173.32 88888.00 2008-08-19 22:06:47.250 232 12761.08 -8.47 55173.30 88888.00 2008-08-19 22:06:47.375 232 12761.08 -8.47 55173.30 88888.00 2008-08-19 22:06:47.500 232 12761.02 -8.47 55173.30 88888.00 2008-08-19 22:06:47.625 232 12761.00 -8.45 55173.30 88888.00 2008-08-19 22:06:47.750 232 12760.98 -8.40 55173.32 88888.00 2008-08-19 22:06:47.875 232 12760.98 -8.45 55173.32 88888.00 2008-08-19 22:06:48.000 232 12760.92 -8.57 55173.30 88888.00 2008-08-19 22:06:48.125 232 12760.90 -8.60 55173.30 88888.00 2008-08-19 22:06:48.250 232 12760.80 -8.65 55173.28 88888.00 2008-08-19 22:06:48.375 232 12760.77 -8.55 55173.30 88888.00 2008-08-19 22:06:48.500 232 12760.77 -8.53 55173.32 88888.00 2008-08-19 22:06:48.625 232 12760.80 -8.60 55173.30 88888.00 2008-08-19 22:06:48.750 232 12760.83 -8.60 55173.30 88888.00 2008-08-19 22:06:48.875 232 12760.90 -8.57 55173.35 88888.00 2008-08-19 22:06:49.000 232 12760.85 -8.65 55173.32 88888.00 2008-08-19 22:06:49.125 232 12760.77 -8.62 55173.35 88888.00 2008-08-19 22:06:49.250 232 12760.67 -8.65 55173.35 88888.00 2008-08-19 22:06:49.375 232 12760.70 -8.60 55173.32 88888.00 2008-08-19 22:06:49.500 232 12760.67 -8.57 55173.35 88888.00 2008-08-19 22:06:49.625 232 12760.62 -8.65 55173.30 88888.00 2008-08-19 22:06:49.750 232 12760.60 -8.70 55173.32 88888.00 2008-08-19 22:06:49.875 232 12760.58 -8.75 55173.35 88888.00 2008-08-19 22:06:50.000 232 12760.58 -8.75 55173.38 88888.00 2008-08-19 22:06:50.125 232 12760.58 -8.75 55173.35 88888.00 2008-08-19 22:06:50.250 232 12760.48 -8.82 55173.32 88888.00 2008-08-19 22:06:50.375 232 12760.50 -8.78 55173.32 88888.00 2008-08-19 22:06:50.500 232 12760.55 -8.78 55173.38 88888.00 2008-08-19 22:06:50.625 232 12760.55 -8.75 55173.40 88888.00 2008-08-19 22:06:50.750 232 12760.55 -8.75 55173.35 88888.00 2008-08-19 22:06:50.875 232 12760.48 -8.78 55173.32 88888.00 2008-08-19 22:06:51.000 232 12760.42 -8.82 55173.30 88888.00 2008-08-19 22:06:51.125 232 12760.40 -8.82 55173.35 88888.00 2008-08-19 22:06:51.250 232 12760.38 -8.75 55173.38 88888.00 2008-08-19 22:06:51.375 232 12760.42 -8.78 55173.38 88888.00 2008-08-19 22:06:51.500 232 12760.30 -8.85 55173.38 88888.00 2008-08-19 22:06:51.625 232 12760.23 -8.90 55173.35 88888.00 2008-08-19 22:06:51.750 232 12760.25 -8.90 55173.35 88888.00 2008-08-19 22:06:51.875 232 12760.30 -8.88 55173.35 88888.00 2008-08-19 22:06:52.000 232 12760.35 -8.88 55173.32 88888.00 2008-08-19 22:06:52.125 232 12760.40 -8.85 55173.38 88888.00 2008-08-19 22:06:52.250 232 12760.38 -8.88 55173.38 88888.00 2008-08-19 22:06:52.375 232 12760.35 -8.90 55173.38 88888.00 2008-08-19 22:06:52.500 232 12760.35 -8.93 55173.38 88888.00 2008-08-19 22:06:52.625 232 12760.30 -8.93 55173.38 88888.00 2008-08-19 22:06:52.750 232 12760.27 -8.95 55173.35 88888.00 2008-08-19 22:06:52.875 232 12760.27 -8.95 55173.38 88888.00 2008-08-19 22:06:53.000 232 12760.23 -8.93 55173.38 88888.00 2008-08-19 22:06:53.125 232 12760.20 -8.95 55173.38 88888.00 2008-08-19 22:06:53.250 232 12760.17 -8.95 55173.40 88888.00 2008-08-19 22:06:53.375 232 12760.17 -8.90 55173.40 88888.00 2008-08-19 22:06:53.500 232 12760.17 -8.95 55173.38 88888.00 2008-08-19 22:06:53.625 232 12760.12 -9.00 55173.35 88888.00 2008-08-19 22:06:53.750 232 12760.08 -9.05 55173.38 88888.00 2008-08-19 22:06:53.875 232 12760.05 -9.03 55173.38 88888.00 2008-08-19 22:06:54.000 232 12760.08 -9.00 55173.40 88888.00 2008-08-19 22:06:54.125 232 12760.10 -9.03 55173.40 88888.00 2008-08-19 22:06:54.250 232 12760.00 -9.03 55173.45 88888.00 2008-08-19 22:06:54.375 232 12760.02 -8.97 55173.45 88888.00 2008-08-19 22:06:54.500 232 12760.02 -9.00 55173.43 88888.00 2008-08-19 22:06:54.625 232 12760.02 -9.05 55173.40 88888.00 2008-08-19 22:06:54.750 232 12760.00 -9.07 55173.38 88888.00 2008-08-19 22:06:54.875 232 12759.98 -9.10 55173.38 88888.00 2008-08-19 22:06:55.000 232 12760.02 -9.10 55173.38 88888.00 2008-08-19 22:06:55.125 232 12760.02 -9.10 55173.38 88888.00 2008-08-19 22:06:55.250 232 12759.95 -9.12 55173.38 88888.00 2008-08-19 22:06:55.375 232 12759.95 -9.12 55173.38 88888.00 2008-08-19 22:06:55.500 232 12759.92 -9.18 55173.38 88888.00 2008-08-19 22:06:55.625 232 12759.92 -9.12 55173.40 88888.00 2008-08-19 22:06:55.750 232 12759.88 -9.15 55173.40 88888.00 2008-08-19 22:06:55.875 232 12759.95 -9.15 55173.38 88888.00 2008-08-19 22:06:56.000 232 12759.90 -9.18 55173.38 88888.00 2008-08-19 22:06:56.125 232 12759.83 -9.20 55173.38 88888.00 2008-08-19 22:06:56.250 232 12759.77 -9.20 55173.40 88888.00 2008-08-19 22:06:56.375 232 12759.80 -9.10 55173.38 88888.00 2008-08-19 22:06:56.500 232 12759.77 -9.15 55173.40 88888.00 2008-08-19 22:06:56.625 232 12759.77 -9.20 55173.40 88888.00 2008-08-19 22:06:56.750 232 12759.77 -9.22 55173.35 88888.00 2008-08-19 22:06:56.875 232 12759.85 -9.25 55173.38 88888.00 2008-08-19 22:06:57.000 232 12759.88 -9.20 55173.40 88888.00 2008-08-19 22:06:57.125 232 12759.85 -9.20 55173.38 88888.00 2008-08-19 22:06:57.250 232 12759.75 -9.20 55173.35 88888.00 2008-08-19 22:06:57.375 232 12759.75 -9.15 55173.38 88888.00 2008-08-19 22:06:57.500 232 12759.75 -9.12 55173.40 88888.00 2008-08-19 22:06:57.625 232 12759.73 -9.22 55173.38 88888.00 2008-08-19 22:06:57.750 232 12759.70 -9.28 55173.35 88888.00 2008-08-19 22:06:57.875 232 12759.67 -9.28 55173.35 88888.00 2008-08-19 22:06:58.000 232 12759.70 -9.25 55173.35 88888.00 2008-08-19 22:06:58.125 232 12759.75 -9.25 55173.35 88888.00 2008-08-19 22:06:58.250 232 12759.73 -9.30 55173.35 88888.00 2008-08-19 22:06:58.375 232 12759.73 -9.28 55173.35 88888.00 2008-08-19 22:06:58.500 232 12759.73 -9.28 55173.38 88888.00 2008-08-19 22:06:58.625 232 12759.62 -9.28 55173.38 88888.00 2008-08-19 22:06:58.750 232 12759.58 -9.28 55173.35 88888.00 2008-08-19 22:06:58.875 232 12759.62 -9.22 55173.35 88888.00 2008-08-19 22:06:59.000 232 12759.65 -9.25 55173.38 88888.00 2008-08-19 22:06:59.125 232 12759.62 -9.30 55173.38 88888.00 2008-08-19 22:06:59.250 232 12759.60 -9.30 55173.38 88888.00 2008-08-19 22:06:59.375 232 12759.60 -9.25 55173.40 88888.00 2008-08-19 22:06:59.500 232 12759.52 -9.32 55173.38 88888.00 2008-08-19 22:06:59.625 232 12759.50 -9.38 55173.38 88888.00 2008-08-19 22:06:59.750 232 12759.50 -9.40 55173.38 88888.00 2008-08-19 22:06:59.875 232 12759.55 -9.38 55173.40 88888.00 2008-08-19 22:07:00.000 232 12759.55 -9.35 55173.40 88888.00 2008-08-19 22:07:00.125 232 12759.50 -9.35 55173.35 88888.00 2008-08-19 22:07:00.250 232 12759.50 -9.38 55173.35 88888.00 2008-08-19 22:07:00.375 232 12759.52 -9.32 55173.32 88888.00 2008-08-19 22:07:00.500 232 12759.52 -9.32 55173.35 88888.00 2008-08-19 22:07:00.625 232 12759.50 -9.32 55173.40 88888.00 2008-08-19 22:07:00.750 232 12759.50 -9.32 55173.38 88888.00 2008-08-19 22:07:00.875 232 12759.58 -9.25 55173.40 88888.00 2008-08-19 22:07:01.000 232 12759.58 -9.25 55173.38 88888.00 2008-08-19 22:07:01.125 232 12759.50 -9.32 55173.35 88888.00 2008-08-19 22:07:01.250 232 12759.42 -9.32 55173.32 88888.00 2008-08-19 22:07:01.375 232 12759.42 -9.28 55173.32 88888.00 2008-08-19 22:07:01.500 232 12759.38 -9.30 55173.32 88888.00 2008-08-19 22:07:01.625 232 12759.40 -9.40 55173.28 88888.00 2008-08-19 22:07:01.750 232 12759.40 -9.35 55173.32 88888.00 2008-08-19 22:07:01.875 232 12759.40 -9.30 55173.32 88888.00 2008-08-19 22:07:02.000 232 12759.40 -9.32 55173.25 88888.00 2008-08-19 22:07:02.125 232 12759.35 -9.43 55173.25 88888.00 2008-08-19 22:07:02.250 232 12759.38 -9.38 55173.32 88888.00 2008-08-19 22:07:02.375 232 12759.42 -9.32 55173.30 88888.00 2008-08-19 22:07:02.500 232 12759.42 -9.32 55173.30 88888.00 2008-08-19 22:07:02.625 232 12759.42 -9.30 55173.30 88888.00 2008-08-19 22:07:02.750 232 12759.38 -9.35 55173.25 88888.00 2008-08-19 22:07:02.875 232 12759.35 -9.38 55173.28 88888.00 2008-08-19 22:07:03.000 232 12759.38 -9.40 55173.25 88888.00 2008-08-19 22:07:03.125 232 12759.38 -9.40 55173.28 88888.00 2008-08-19 22:07:03.250 232 12759.27 -9.38 55173.30 88888.00 2008-08-19 22:07:03.375 232 12759.40 -9.28 55173.30 88888.00 2008-08-19 22:07:03.500 232 12759.40 -9.32 55173.28 88888.00 2008-08-19 22:07:03.625 232 12759.38 -9.38 55173.25 88888.00 2008-08-19 22:07:03.750 232 12759.38 -9.43 55173.25 88888.00 2008-08-19 22:07:03.875 232 12759.38 -9.40 55173.22 88888.00 2008-08-19 22:07:04.000 232 12759.40 -9.35 55173.25 88888.00 2008-08-19 22:07:04.125 232 12759.48 -9.35 55173.28 88888.00 2008-08-19 22:07:04.250 232 12759.45 -9.38 55173.28 88888.00 2008-08-19 22:07:04.375 232 12759.45 -9.40 55173.25 88888.00 2008-08-19 22:07:04.500 232 12759.45 -9.38 55173.28 88888.00 2008-08-19 22:07:04.625 232 12759.50 -9.40 55173.25 88888.00 2008-08-19 22:07:04.750 232 12759.50 -9.35 55173.28 88888.00 2008-08-19 22:07:04.875 232 12759.50 -9.32 55173.25 88888.00 2008-08-19 22:07:05.000 232 12759.38 -9.43 55173.22 88888.00 2008-08-19 22:07:05.125 232 12759.50 -9.38 55173.28 88888.00 2008-08-19 22:07:05.250 232 12759.50 -9.35 55173.28 88888.00 2008-08-19 22:07:05.375 232 12759.48 -9.32 55173.28 88888.00 2008-08-19 22:07:05.500 232 12759.42 -9.40 55173.25 88888.00 2008-08-19 22:07:05.625 232 12759.45 -9.40 55173.28 88888.00 2008-08-19 22:07:05.750 232 12759.48 -9.40 55173.25 88888.00 2008-08-19 22:07:05.875 232 12759.48 -9.43 55173.22 88888.00 2008-08-19 22:07:06.000 232 12759.42 -9.45 55173.20 88888.00 2008-08-19 22:07:06.125 232 12759.38 -9.47 55173.22 88888.00 2008-08-19 22:07:06.250 232 12759.33 -9.43 55173.20 88888.00 2008-08-19 22:07:06.375 232 12759.38 -9.40 55173.18 88888.00 2008-08-19 22:07:06.500 232 12759.40 -9.43 55173.15 88888.00 2008-08-19 22:07:06.625 232 12759.35 -9.38 55173.20 88888.00 2008-08-19 22:07:06.750 232 12759.33 -9.38 55173.18 88888.00 2008-08-19 22:07:06.875 232 12759.25 -9.45 55173.12 88888.00 2008-08-19 22:07:07.000 232 12759.27 -9.47 55173.12 88888.00 2008-08-19 22:07:07.125 232 12759.40 -9.45 55173.20 88888.00 2008-08-19 22:07:07.250 232 12759.38 -9.45 55173.20 88888.00 2008-08-19 22:07:07.375 232 12759.35 -9.45 55173.18 88888.00 2008-08-19 22:07:07.500 232 12759.33 -9.53 55173.12 88888.00 2008-08-19 22:07:07.625 232 12759.30 -9.50 55173.12 88888.00 2008-08-19 22:07:07.750 232 12759.33 -9.45 55173.15 88888.00 2008-08-19 22:07:07.875 232 12759.25 -9.50 55173.12 88888.00 2008-08-19 22:07:08.000 232 12759.23 -9.50 55173.12 88888.00 2008-08-19 22:07:08.125 232 12759.25 -9.50 55173.12 88888.00 2008-08-19 22:07:08.250 232 12759.20 -9.55 55173.12 88888.00 2008-08-19 22:07:08.375 232 12759.27 -9.53 55173.12 88888.00 2008-08-19 22:07:08.500 232 12759.33 -9.53 55173.15 88888.00 2008-08-19 22:07:08.625 232 12759.35 -9.47 55173.15 88888.00 2008-08-19 22:07:08.750 232 12759.27 -9.53 55173.15 88888.00 2008-08-19 22:07:08.875 232 12759.27 -9.53 55173.12 88888.00 2008-08-19 22:07:09.000 232 12759.30 -9.50 55173.10 88888.00 2008-08-19 22:07:09.125 232 12759.23 -9.55 55173.10 88888.00 2008-08-19 22:07:09.250 232 12759.23 -9.57 55173.07 88888.00 2008-08-19 22:07:09.375 232 12759.23 -9.60 55173.07 88888.00 2008-08-19 22:07:09.500 232 12759.25 -9.57 55173.05 88888.00 2008-08-19 22:07:09.625 232 12759.30 -9.57 55173.07 88888.00 2008-08-19 22:07:09.750 232 12759.30 -9.60 55173.12 88888.00 2008-08-19 22:07:09.875 232 12759.30 -9.55 55173.15 88888.00 2008-08-19 22:07:10.000 232 12759.25 -9.57 55173.12 88888.00 2008-08-19 22:07:10.125 232 12759.25 -9.62 55173.10 88888.00 2008-08-19 22:07:10.250 232 12759.17 -9.62 55173.10 88888.00 2008-08-19 22:07:10.375 232 12759.17 -9.60 55173.10 88888.00 2008-08-19 22:07:10.500 232 12759.15 -9.62 55173.07 88888.00 2008-08-19 22:07:10.625 232 12759.10 -9.68 55173.05 88888.00 2008-08-19 22:07:10.750 232 12759.08 -9.68 55173.07 88888.00 2008-08-19 22:07:10.875 232 12759.08 -9.65 55173.07 88888.00 2008-08-19 22:07:11.000 232 12759.10 -9.60 55173.07 88888.00 2008-08-19 22:07:11.125 232 12759.10 -9.60 55173.07 88888.00 2008-08-19 22:07:11.250 232 12759.08 -9.70 55173.07 88888.00 2008-08-19 22:07:11.375 232 12759.08 -9.72 55173.03 88888.00 2008-08-19 22:07:11.500 232 12759.02 -9.75 55173.03 88888.00 2008-08-19 22:07:11.625 232 12759.02 -9.70 55173.03 88888.00 2008-08-19 22:07:11.750 232 12759.00 -9.72 55173.00 88888.00 2008-08-19 22:07:11.875 232 12759.00 -9.72 55173.03 88888.00 2008-08-19 22:07:12.000 232 12759.02 -9.72 55173.07 88888.00 2008-08-19 22:07:12.125 232 12759.00 -9.68 55173.07 88888.00 2008-08-19 22:07:12.250 232 12758.88 -9.75 55173.05 88888.00 2008-08-19 22:07:12.375 232 12758.90 -9.78 55173.03 88888.00 2008-08-19 22:07:12.500 232 12758.90 -9.78 55173.03 88888.00 2008-08-19 22:07:12.625 232 12758.95 -9.75 55173.05 88888.00 2008-08-19 22:07:12.750 232 12758.90 -9.80 55173.03 88888.00 2008-08-19 22:07:12.875 232 12758.88 -9.82 55173.03 88888.00 2008-08-19 22:07:13.000 232 12758.88 -9.85 55172.97 88888.00 2008-08-19 22:07:13.125 232 12758.83 -9.85 55172.97 88888.00 2008-08-19 22:07:13.250 232 12758.83 -9.82 55172.97 88888.00 2008-08-19 22:07:13.375 232 12758.85 -9.85 55172.95 88888.00 2008-08-19 22:07:13.500 232 12758.80 -9.80 55173.00 88888.00 2008-08-19 22:07:13.625 232 12758.83 -9.80 55173.03 88888.00 2008-08-19 22:07:13.750 232 12758.80 -9.88 55173.03 88888.00 2008-08-19 22:07:13.875 232 12758.73 -9.95 55173.00 88888.00 2008-08-19 22:07:14.000 232 12758.67 -9.97 55172.97 88888.00 2008-08-19 22:07:14.125 232 12758.65 -10.00 55172.95 88888.00 2008-08-19 22:07:14.250 232 12758.75 -9.95 55173.03 88888.00 2008-08-19 22:07:14.375 232 12758.77 -9.95 55173.00 88888.00 2008-08-19 22:07:14.500 232 12758.77 -10.03 55172.95 88888.00 2008-08-19 22:07:14.625 232 12758.77 -10.03 55172.97 88888.00 2008-08-19 22:07:14.750 232 12758.70 -10.00 55172.95 88888.00 2008-08-19 22:07:14.875 232 12758.67 -10.03 55172.95 88888.00 2008-08-19 22:07:15.000 232 12758.62 -10.15 55172.95 88888.00 2008-08-19 22:07:15.125 232 12758.58 -10.12 55172.97 88888.00 2008-08-19 22:07:15.250 232 12758.60 -10.03 55172.97 88888.00 2008-08-19 22:07:15.375 232 12758.58 -10.03 55172.97 88888.00 2008-08-19 22:07:15.500 232 12758.48 -10.18 55172.93 88888.00 2008-08-19 22:07:15.625 232 12758.38 -10.25 55172.90 88888.00 2008-08-19 22:07:15.750 232 12758.42 -10.15 55172.93 88888.00 2008-08-19 22:07:15.875 232 12758.50 -10.20 55172.97 88888.00 2008-08-19 22:07:16.000 232 12758.50 -10.28 55172.97 88888.00 2008-08-19 22:07:16.125 232 12758.45 -10.25 55172.95 88888.00 2008-08-19 22:07:16.250 232 12758.42 -10.25 55172.95 88888.00 2008-08-19 22:07:16.375 232 12758.45 -10.25 55172.97 88888.00 2008-08-19 22:07:16.500 232 12758.45 -10.28 55172.97 88888.00 2008-08-19 22:07:16.625 232 12758.42 -10.28 55172.97 88888.00 2008-08-19 22:07:16.750 232 12758.42 -10.30 55173.00 88888.00 2008-08-19 22:07:16.875 232 12758.45 -10.32 55173.00 88888.00 2008-08-19 22:07:17.000 232 12758.45 -10.30 55172.97 88888.00 2008-08-19 22:07:17.125 232 12758.40 -10.32 55172.97 88888.00 2008-08-19 22:07:17.250 232 12758.35 -10.38 55172.97 88888.00 2008-08-19 22:07:17.375 232 12758.33 -10.43 55172.97 88888.00 2008-08-19 22:07:17.500 232 12758.30 -10.43 55172.97 88888.00 2008-08-19 22:07:17.625 232 12758.30 -10.40 55172.97 88888.00 2008-08-19 22:07:17.750 232 12758.30 -10.35 55173.00 88888.00 2008-08-19 22:07:17.875 232 12758.25 -10.38 55173.00 88888.00 2008-08-19 22:07:18.000 232 12758.27 -10.45 55172.95 88888.00 2008-08-19 22:07:18.125 232 12758.23 -10.50 55172.95 88888.00 2008-08-19 22:07:18.250 232 12758.23 -10.55 55172.93 88888.00 2008-08-19 22:07:18.375 232 12758.27 -10.50 55172.95 88888.00 2008-08-19 22:07:18.500 232 12758.33 -10.53 55172.95 88888.00 2008-08-19 22:07:18.625 232 12758.27 -10.57 55172.93 88888.00 2008-08-19 22:07:18.750 232 12758.20 -10.57 55172.95 88888.00 2008-08-19 22:07:18.875 232 12758.10 -10.55 55172.95 88888.00 2008-08-19 22:07:19.000 232 12758.10 -10.60 55172.93 88888.00 2008-08-19 22:07:19.125 232 12758.10 -10.65 55172.95 88888.00 2008-08-19 22:07:19.250 232 12758.00 -10.70 55172.95 88888.00 2008-08-19 22:07:19.375 232 12758.00 -10.78 55172.93 88888.00 2008-08-19 22:07:19.500 232 12757.98 -10.75 55172.93 88888.00 2008-08-19 22:07:19.625 232 12758.02 -10.72 55172.93 88888.00 2008-08-19 22:07:19.750 232 12757.95 -10.75 55172.93 88888.00 2008-08-19 22:07:19.875 232 12758.00 -10.75 55172.90 88888.00 2008-08-19 22:07:20.000 232 12757.98 -10.82 55172.90 88888.00 2008-08-19 22:07:20.125 232 12757.98 -10.85 55172.93 88888.00 2008-08-19 22:07:20.250 232 12757.90 -10.82 55172.93 88888.00 2008-08-19 22:07:20.375 232 12757.92 -10.80 55172.93 88888.00 2008-08-19 22:07:20.500 232 12757.95 -10.88 55172.93 88888.00 2008-08-19 22:07:20.625 232 12757.95 -10.90 55172.93 88888.00 2008-08-19 22:07:20.750 232 12757.95 -10.88 55172.93 88888.00 2008-08-19 22:07:20.875 232 12757.95 -10.88 55172.95 88888.00 2008-08-19 22:07:21.000 232 12757.92 -10.95 55172.97 88888.00 2008-08-19 22:07:21.125 232 12757.90 -10.95 55172.97 88888.00 2008-08-19 22:07:21.250 232 12757.80 -11.00 55172.93 88888.00 2008-08-19 22:07:21.375 232 12757.80 -11.00 55172.95 88888.00 2008-08-19 22:07:21.500 232 12757.85 -11.03 55172.95 88888.00 2008-08-19 22:07:21.625 232 12757.85 -11.07 55172.93 88888.00 2008-08-19 22:07:21.750 232 12757.75 -11.10 55172.93 88888.00 2008-08-19 22:07:21.875 232 12757.70 -11.15 55172.93 88888.00 2008-08-19 22:07:22.000 232 12757.65 -11.20 55172.88 88888.00 2008-08-19 22:07:22.125 232 12757.60 -11.25 55172.90 88888.00 2008-08-19 22:07:22.250 232 12757.60 -11.28 55172.88 88888.00 2008-08-19 22:07:22.375 232 12757.67 -11.18 55172.90 88888.00 2008-08-19 22:07:22.500 232 12757.67 -11.15 55172.95 88888.00 2008-08-19 22:07:22.625 232 12757.60 -11.22 55172.93 88888.00 2008-08-19 22:07:22.750 232 12757.60 -11.28 55172.93 88888.00 2008-08-19 22:07:22.875 232 12757.60 -11.30 55172.90 88888.00 2008-08-19 22:07:23.000 232 12757.58 -11.35 55172.88 88888.00 2008-08-19 22:07:23.125 232 12757.58 -11.30 55172.95 88888.00 2008-08-19 22:07:23.250 232 12757.50 -11.35 55172.93 88888.00 2008-08-19 22:07:23.375 232 12757.48 -11.38 55172.90 88888.00 2008-08-19 22:07:23.500 232 12757.45 -11.38 55172.90 88888.00 2008-08-19 22:07:23.625 232 12757.48 -11.40 55172.90 88888.00 2008-08-19 22:07:23.750 232 12757.48 -11.43 55172.95 88888.00 2008-08-19 22:07:23.875 232 12757.42 -11.53 55172.90 88888.00 2008-08-19 22:07:24.000 232 12757.38 -11.57 55172.88 88888.00 2008-08-19 22:07:24.125 232 12757.35 -11.55 55172.95 88888.00 2008-08-19 22:07:24.250 232 12757.23 -11.57 55172.95 88888.00 2008-08-19 22:07:24.375 232 12757.23 -11.60 55172.90 88888.00 2008-08-19 22:07:24.500 232 12757.27 -11.60 55172.90 88888.00 2008-08-19 22:07:24.625 232 12757.25 -11.60 55172.95 88888.00 2008-08-19 22:07:24.750 232 12757.17 -11.60 55172.97 88888.00 2008-08-19 22:07:24.875 232 12757.27 -11.53 55173.05 88888.00 2008-08-19 22:07:25.000 232 12757.35 -11.55 55173.03 88888.00 2008-08-19 22:07:25.125 232 12757.30 -11.62 55173.00 88888.00 2008-08-19 22:07:25.250 232 12757.17 -11.65 55172.95 88888.00 2008-08-19 22:07:25.375 232 12757.17 -11.70 55172.90 88888.00 2008-08-19 22:07:25.500 232 12757.15 -11.72 55172.95 88888.00 2008-08-19 22:07:25.625 232 12757.12 -11.75 55172.95 88888.00 2008-08-19 22:07:25.750 232 12757.08 -11.78 55172.93 88888.00 2008-08-19 22:07:25.875 232 12757.10 -11.80 55172.95 88888.00 2008-08-19 22:07:26.000 232 12757.08 -11.80 55172.93 88888.00 2008-08-19 22:07:26.125 232 12757.00 -11.88 55172.90 88888.00 2008-08-19 22:07:26.250 232 12757.00 -11.88 55172.93 88888.00 2008-08-19 22:07:26.375 232 12757.12 -11.80 55172.95 88888.00 2008-08-19 22:07:26.500 232 12757.10 -11.82 55172.93 88888.00 2008-08-19 22:07:26.625 232 12757.00 -11.85 55172.93 88888.00 2008-08-19 22:07:26.750 232 12756.98 -11.88 55172.95 88888.00 2008-08-19 22:07:26.875 232 12756.98 -11.93 55172.95 88888.00 2008-08-19 22:07:27.000 232 12757.00 -11.90 55172.93 88888.00 2008-08-19 22:07:27.125 232 12756.95 -11.93 55172.93 88888.00 2008-08-19 22:07:27.250 232 12756.85 -12.00 55172.93 88888.00 2008-08-19 22:07:27.375 232 12756.80 -12.03 55172.90 88888.00 2008-08-19 22:07:27.500 232 12756.83 -12.05 55172.88 88888.00 2008-08-19 22:07:27.625 232 12756.77 -12.05 55172.88 88888.00 2008-08-19 22:07:27.750 232 12756.80 -12.03 55172.93 88888.00 2008-08-19 22:07:27.875 232 12756.85 -12.03 55172.93 88888.00 2008-08-19 22:07:28.000 232 12756.83 -12.05 55172.95 88888.00 2008-08-19 22:07:28.125 232 12756.75 -12.05 55172.90 88888.00 2008-08-19 22:07:28.250 232 12756.70 -12.12 55172.90 88888.00 2008-08-19 22:07:28.375 232 12756.77 -12.15 55172.90 88888.00 2008-08-19 22:07:28.500 232 12756.77 -12.18 55172.93 88888.00 2008-08-19 22:07:28.625 232 12756.73 -12.20 55172.95 88888.00 2008-08-19 22:07:28.750 232 12756.65 -12.22 55172.90 88888.00 2008-08-19 22:07:28.875 232 12756.73 -12.20 55172.93 88888.00 2008-08-19 22:07:29.000 232 12756.75 -12.15 55172.95 88888.00 2008-08-19 22:07:29.125 232 12756.73 -12.12 55172.93 88888.00 2008-08-19 22:07:29.250 232 12756.67 -12.15 55172.93 88888.00 2008-08-19 22:07:29.375 232 12756.67 -12.20 55172.93 88888.00 2008-08-19 22:07:29.500 232 12756.58 -12.25 55172.90 88888.00 2008-08-19 22:07:29.625 232 12756.55 -12.32 55172.88 88888.00 2008-08-19 22:07:29.750 232 12756.55 -12.28 55172.88 88888.00 2008-08-19 22:07:29.875 232 12756.58 -12.28 55172.90 88888.00 2008-08-19 22:07:30.000 232 12756.60 -12.30 55172.90 88888.00 2008-08-19 22:07:30.125 232 12756.67 -12.28 55172.93 88888.00 2008-08-19 22:07:30.250 232 12756.62 -12.32 55172.93 88888.00 2008-08-19 22:07:30.375 232 12756.58 -12.35 55172.90 88888.00 2008-08-19 22:07:30.500 232 12756.55 -12.35 55172.90 88888.00 2008-08-19 22:07:30.625 232 12756.50 -12.40 55172.90 88888.00 2008-08-19 22:07:30.750 232 12756.48 -12.40 55172.88 88888.00 2008-08-19 22:07:30.875 232 12756.50 -12.35 55172.90 88888.00 2008-08-19 22:07:31.000 232 12756.55 -12.32 55172.93 88888.00 2008-08-19 22:07:31.125 232 12756.58 -12.38 55172.90 88888.00 2008-08-19 22:07:31.250 232 12756.48 -12.43 55172.88 88888.00 2008-08-19 22:07:31.375 232 12756.45 -12.40 55172.88 88888.00 2008-08-19 22:07:31.500 232 12756.42 -12.47 55172.85 88888.00 2008-08-19 22:07:31.625 232 12756.40 -12.53 55172.85 88888.00 2008-08-19 22:07:31.750 232 12756.38 -12.55 55172.82 88888.00 2008-08-19 22:07:31.875 232 12756.38 -12.55 55172.82 88888.00 2008-08-19 22:07:32.000 232 12756.40 -12.53 55172.82 88888.00 2008-08-19 22:07:32.125 232 12756.40 -12.45 55172.88 88888.00 2008-08-19 22:07:32.250 232 12756.35 -12.50 55172.88 88888.00 2008-08-19 22:07:32.375 232 12756.30 -12.55 55172.88 88888.00 2008-08-19 22:07:32.500 232 12756.23 -12.57 55172.85 88888.00 2008-08-19 22:07:32.625 232 12756.15 -12.57 55172.82 88888.00 2008-08-19 22:07:32.750 232 12756.20 -12.53 55172.85 88888.00 2008-08-19 22:07:32.875 232 12756.27 -12.50 55172.88 88888.00 2008-08-19 22:07:33.000 232 12756.27 -12.53 55172.88 88888.00 2008-08-19 22:07:33.125 232 12756.20 -12.50 55172.88 88888.00 2008-08-19 22:07:33.250 232 12756.10 -12.57 55172.88 88888.00 2008-08-19 22:07:33.375 232 12756.17 -12.57 55172.82 88888.00 2008-08-19 22:07:33.500 232 12756.17 -12.57 55172.85 88888.00 2008-08-19 22:07:33.625 232 12756.15 -12.60 55172.82 88888.00 2008-08-19 22:07:33.750 232 12756.15 -12.60 55172.80 88888.00 2008-08-19 22:07:33.875 232 12756.10 -12.60 55172.80 88888.00 2008-08-19 22:07:34.000 232 12756.15 -12.60 55172.82 88888.00 2008-08-19 22:07:34.125 232 12756.17 -12.62 55172.85 88888.00 2008-08-19 22:07:34.250 232 12756.10 -12.70 55172.82 88888.00 2008-08-19 22:07:34.375 232 12756.12 -12.68 55172.82 88888.00 2008-08-19 22:07:34.500 232 12756.12 -12.68 55172.82 88888.00 2008-08-19 22:07:34.625 232 12756.15 -12.65 55172.82 88888.00 2008-08-19 22:07:34.750 232 12756.12 -12.68 55172.80 88888.00 2008-08-19 22:07:34.875 232 12756.12 -12.65 55172.80 88888.00 2008-08-19 22:07:35.000 232 12756.08 -12.68 55172.78 88888.00 2008-08-19 22:07:35.125 232 12756.05 -12.65 55172.85 88888.00 2008-08-19 22:07:35.250 232 12756.08 -12.68 55172.82 88888.00 2008-08-19 22:07:35.375 232 12756.12 -12.70 55172.80 88888.00 2008-08-19 22:07:35.500 232 12756.15 -12.75 55172.82 88888.00 2008-08-19 22:07:35.625 232 12756.10 -12.78 55172.80 88888.00 2008-08-19 22:07:35.750 232 12756.12 -12.70 55172.80 88888.00 2008-08-19 22:07:35.875 232 12756.12 -12.70 55172.80 88888.00 2008-08-19 22:07:36.000 232 12756.15 -12.70 55172.80 88888.00 2008-08-19 22:07:36.125 232 12756.17 -12.72 55172.80 88888.00 2008-08-19 22:07:36.250 232 12756.17 -12.75 55172.78 88888.00 2008-08-19 22:07:36.375 232 12756.10 -12.78 55172.75 88888.00 2008-08-19 22:07:36.500 232 12756.02 -12.80 55172.72 88888.00 2008-08-19 22:07:36.625 232 12755.98 -12.78 55172.78 88888.00 2008-08-19 22:07:36.750 232 12756.00 -12.80 55172.78 88888.00 2008-08-19 22:07:36.875 232 12756.02 -12.85 55172.75 88888.00 2008-08-19 22:07:37.000 232 12756.10 -12.82 55172.75 88888.00 2008-08-19 22:07:37.125 232 12756.12 -12.82 55172.78 88888.00 2008-08-19 22:07:37.250 232 12756.10 -12.80 55172.78 88888.00 2008-08-19 22:07:37.375 232 12756.08 -12.82 55172.75 88888.00 2008-08-19 22:07:37.500 232 12756.02 -12.85 55172.75 88888.00 2008-08-19 22:07:37.625 232 12756.00 -12.88 55172.75 88888.00 2008-08-19 22:07:37.750 232 12756.00 -12.85 55172.75 88888.00 2008-08-19 22:07:37.875 232 12755.92 -12.93 55172.72 88888.00 2008-08-19 22:07:38.000 232 12755.92 -12.95 55172.70 88888.00 2008-08-19 22:07:38.125 232 12755.98 -12.95 55172.72 88888.00 2008-08-19 22:07:38.250 232 12755.92 -12.95 55172.72 88888.00 2008-08-19 22:07:38.375 232 12755.98 -12.93 55172.72 88888.00 2008-08-19 22:07:38.500 232 12755.90 -12.90 55172.70 88888.00 2008-08-19 22:07:38.625 232 12755.95 -12.93 55172.68 88888.00 2008-08-19 22:07:38.750 232 12756.10 -12.90 55172.75 88888.00 2008-08-19 22:07:38.875 232 12756.12 -12.85 55172.72 88888.00 2008-08-19 22:07:39.000 232 12755.95 -12.90 55172.70 88888.00 2008-08-19 22:07:39.125 232 12755.90 -12.93 55172.65 88888.00 2008-08-19 22:07:39.250 232 12755.85 -13.05 55172.65 88888.00 2008-08-19 22:07:39.375 232 12755.95 -13.05 55172.68 88888.00 2008-08-19 22:07:39.500 232 12755.95 -13.00 55172.68 88888.00 2008-08-19 22:07:39.625 232 12755.95 -12.97 55172.68 88888.00 2008-08-19 22:07:39.750 232 12755.95 -12.95 55172.70 88888.00 2008-08-19 22:07:39.875 232 12755.98 -12.90 55172.70 88888.00 2008-08-19 22:07:40.000 232 12756.00 -12.95 55172.65 88888.00 2008-08-19 22:07:40.125 232 12755.92 -13.00 55172.62 88888.00 2008-08-19 22:07:40.250 232 12755.88 -13.00 55172.65 88888.00 2008-08-19 22:07:40.375 232 12755.92 -12.95 55172.65 88888.00 2008-08-19 22:07:40.500 232 12755.95 -12.95 55172.68 88888.00 2008-08-19 22:07:40.625 232 12755.98 -13.00 55172.65 88888.00 2008-08-19 22:07:40.750 232 12755.95 -12.97 55172.65 88888.00 2008-08-19 22:07:40.875 232 12755.95 -13.00 55172.65 88888.00 2008-08-19 22:07:41.000 232 12755.95 -13.05 55172.62 88888.00 2008-08-19 22:07:41.125 232 12755.90 -13.12 55172.60 88888.00 2008-08-19 22:07:41.250 232 12756.00 -13.05 55172.62 88888.00 2008-08-19 22:07:41.375 232 12756.08 -13.00 55172.68 88888.00 2008-08-19 22:07:41.500 232 12756.00 -13.03 55172.62 88888.00 2008-08-19 22:07:41.625 232 12755.92 -13.07 55172.57 88888.00 2008-08-19 22:07:41.750 232 12755.92 -13.18 55172.60 88888.00 2008-08-19 22:07:41.875 232 12755.95 -13.18 55172.57 88888.00 2008-08-19 22:07:42.000 232 12755.95 -13.12 55172.60 88888.00 2008-08-19 22:07:42.125 232 12755.95 -13.10 55172.62 88888.00 2008-08-19 22:07:42.250 232 12755.88 -13.15 55172.60 88888.00 2008-08-19 22:07:42.375 232 12755.90 -13.15 55172.57 88888.00 2008-08-19 22:07:42.500 232 12755.98 -13.15 55172.57 88888.00 2008-08-19 22:07:42.625 232 12755.98 -13.18 55172.55 88888.00 2008-08-19 22:07:42.750 232 12755.90 -13.20 55172.55 88888.00 2008-08-19 22:07:42.875 232 12755.88 -13.25 55172.53 88888.00 2008-08-19 22:07:43.000 232 12755.90 -13.28 55172.50 88888.00 2008-08-19 22:07:43.125 232 12756.00 -13.28 55172.55 88888.00 2008-08-19 22:07:43.250 232 12756.00 -13.20 55172.50 88888.00 2008-08-19 22:07:43.375 232 12756.00 -13.18 55172.47 88888.00 2008-08-19 22:07:43.500 232 12755.95 -13.20 55172.47 88888.00 2008-08-19 22:07:43.625 232 12755.98 -13.18 55172.50 88888.00 2008-08-19 22:07:43.750 232 12755.95 -13.25 55172.50 88888.00 2008-08-19 22:07:43.875 232 12755.95 -13.32 55172.47 88888.00 2008-08-19 22:07:44.000 232 12755.95 -13.32 55172.45 88888.00 2008-08-19 22:07:44.125 232 12756.00 -13.35 55172.47 88888.00 2008-08-19 22:07:44.250 232 12755.98 -13.38 55172.45 88888.00 2008-08-19 22:07:44.375 232 12755.98 -13.38 55172.45 88888.00 2008-08-19 22:07:44.500 232 12756.02 -13.35 55172.47 88888.00 2008-08-19 22:07:44.625 232 12756.02 -13.38 55172.47 88888.00 2008-08-19 22:07:44.750 232 12756.02 -13.43 55172.47 88888.00 2008-08-19 22:07:44.875 232 12756.00 -13.47 55172.45 88888.00 2008-08-19 22:07:45.000 232 12755.95 -13.50 55172.43 88888.00 2008-08-19 22:07:45.125 232 12755.92 -13.50 55172.43 88888.00 2008-08-19 22:07:45.250 232 12755.95 -13.50 55172.43 88888.00 2008-08-19 22:07:45.375 232 12756.05 -13.53 55172.43 88888.00 2008-08-19 22:07:45.500 232 12756.00 -13.53 55172.43 88888.00 2008-08-19 22:07:45.625 232 12756.00 -13.47 55172.43 88888.00 2008-08-19 22:07:45.750 232 12756.00 -13.45 55172.43 88888.00 2008-08-19 22:07:45.875 232 12755.95 -13.53 55172.45 88888.00 2008-08-19 22:07:46.000 232 12755.95 -13.57 55172.45 88888.00 2008-08-19 22:07:46.125 232 12756.00 -13.57 55172.45 88888.00 2008-08-19 22:07:46.250 232 12755.95 -13.62 55172.43 88888.00 2008-08-19 22:07:46.375 232 12755.95 -13.62 55172.40 88888.00 2008-08-19 22:07:46.500 232 12756.02 -13.62 55172.43 88888.00 2008-08-19 22:07:46.625 232 12756.02 -13.60 55172.43 88888.00 2008-08-19 22:07:46.750 232 12756.02 -13.62 55172.40 88888.00 2008-08-19 22:07:46.875 232 12755.98 -13.72 55172.35 88888.00 2008-08-19 22:07:47.000 232 12755.95 -13.75 55172.35 88888.00 2008-08-19 22:07:47.125 232 12756.00 -13.70 55172.38 88888.00 2008-08-19 22:07:47.250 232 12755.98 -13.72 55172.38 88888.00 2008-08-19 22:07:47.375 232 12755.92 -13.72 55172.40 88888.00 2008-08-19 22:07:47.500 232 12755.90 -13.78 55172.38 88888.00 2008-08-19 22:07:47.625 232 12755.98 -13.82 55172.38 88888.00 2008-08-19 22:07:47.750 232 12756.05 -13.78 55172.40 88888.00 2008-08-19 22:07:47.875 232 12755.95 -13.82 55172.35 88888.00 2008-08-19 22:07:48.000 232 12755.95 -13.82 55172.35 88888.00 2008-08-19 22:07:48.125 232 12755.95 -13.80 55172.38 88888.00 2008-08-19 22:07:48.250 232 12755.92 -13.90 55172.32 88888.00 2008-08-19 22:07:48.375 232 12755.98 -13.90 55172.30 88888.00 2008-08-19 22:07:48.500 232 12756.08 -13.90 55172.32 88888.00 2008-08-19 22:07:48.625 232 12756.10 -13.93 55172.32 88888.00 2008-08-19 22:07:48.750 232 12756.05 -13.93 55172.35 88888.00 2008-08-19 22:07:48.875 232 12756.02 -13.93 55172.38 88888.00 2008-08-19 22:07:49.000 232 12756.02 -13.97 55172.32 88888.00 2008-08-19 22:07:49.125 232 12756.02 -14.00 55172.38 88888.00 2008-08-19 22:07:49.250 232 12756.05 -14.00 55172.38 88888.00 2008-08-19 22:07:49.375 232 12756.10 -13.95 55172.35 88888.00 2008-08-19 22:07:49.500 232 12756.02 -14.03 55172.30 88888.00 2008-08-19 22:07:49.625 232 12755.95 -14.10 55172.25 88888.00 2008-08-19 22:07:49.750 232 12756.02 -14.07 55172.22 88888.00 2008-08-19 22:07:49.875 232 12756.10 -14.05 55172.28 88888.00 2008-08-19 22:07:50.000 232 12756.12 -14.07 55172.28 88888.00 2008-08-19 22:07:50.125 232 12756.15 -14.15 55172.25 88888.00 2008-08-19 22:07:50.250 232 12756.15 -14.18 55172.25 88888.00 2008-08-19 22:07:50.375 232 12756.15 -14.15 55172.22 88888.00 2008-08-19 22:07:50.500 232 12756.08 -14.20 55172.22 88888.00 2008-08-19 22:07:50.625 232 12756.05 -14.22 55172.25 88888.00 2008-08-19 22:07:50.750 232 12756.05 -14.22 55172.25 88888.00 2008-08-19 22:07:50.875 232 12756.05 -14.25 55172.25 88888.00 2008-08-19 22:07:51.000 232 12756.08 -14.22 55172.25 88888.00 2008-08-19 22:07:51.125 232 12756.10 -14.22 55172.22 88888.00 2008-08-19 22:07:51.250 232 12756.05 -14.32 55172.20 88888.00 2008-08-19 22:07:51.375 232 12756.05 -14.35 55172.20 88888.00 2008-08-19 22:07:51.500 232 12756.05 -14.35 55172.25 88888.00 2008-08-19 22:07:51.625 232 12756.10 -14.35 55172.28 88888.00 2008-08-19 22:07:51.750 232 12756.02 -14.40 55172.22 88888.00 2008-08-19 22:07:51.875 232 12755.95 -14.43 55172.22 88888.00 2008-08-19 22:07:52.000 232 12756.00 -14.45 55172.22 88888.00 2008-08-19 22:07:52.125 232 12756.05 -14.40 55172.25 88888.00 2008-08-19 22:07:52.250 232 12756.12 -14.43 55172.22 88888.00 2008-08-19 22:07:52.375 232 12756.08 -14.50 55172.22 88888.00 2008-08-19 22:07:52.500 232 12756.00 -14.55 55172.20 88888.00 2008-08-19 22:07:52.625 232 12755.98 -14.55 55172.18 88888.00 2008-08-19 22:07:52.750 232 12756.02 -14.57 55172.20 88888.00 2008-08-19 22:07:52.875 232 12756.02 -14.60 55172.18 88888.00 2008-08-19 22:07:53.000 232 12756.00 -14.62 55172.18 88888.00 2008-08-19 22:07:53.125 232 12755.95 -14.60 55172.18 88888.00 2008-08-19 22:07:53.250 232 12756.00 -14.65 55172.20 88888.00 2008-08-19 22:07:53.375 232 12756.00 -14.68 55172.20 88888.00 2008-08-19 22:07:53.500 232 12755.92 -14.72 55172.18 88888.00 2008-08-19 22:07:53.625 232 12755.92 -14.72 55172.20 88888.00 2008-08-19 22:07:53.750 232 12755.98 -14.68 55172.18 88888.00 2008-08-19 22:07:53.875 232 12755.95 -14.70 55172.15 88888.00 2008-08-19 22:07:54.000 232 12755.92 -14.75 55172.12 88888.00 2008-08-19 22:07:54.125 232 12755.83 -14.80 55172.15 88888.00 2008-08-19 22:07:54.250 232 12755.80 -14.85 55172.15 88888.00 2008-08-19 22:07:54.375 232 12755.88 -14.82 55172.18 88888.00 2008-08-19 22:07:54.500 232 12755.90 -14.85 55172.18 88888.00 2008-08-19 22:07:54.625 232 12755.90 -14.85 55172.18 88888.00 2008-08-19 22:07:54.750 232 12755.95 -14.80 55172.18 88888.00 2008-08-19 22:07:54.875 232 12755.90 -14.93 55172.15 88888.00 2008-08-19 22:07:55.000 232 12755.88 -15.00 55172.10 88888.00 2008-08-19 22:07:55.125 232 12755.95 -14.97 55172.15 88888.00 2008-08-19 22:07:55.250 232 12755.98 -14.90 55172.15 88888.00 2008-08-19 22:07:55.375 232 12755.95 -14.93 55172.12 88888.00 2008-08-19 22:07:55.500 232 12755.95 -15.03 55172.10 88888.00 2008-08-19 22:07:55.625 232 12755.92 -15.10 55172.07 88888.00 2008-08-19 22:07:55.750 232 12755.95 -15.07 55172.10 88888.00 2008-08-19 22:07:55.875 232 12755.95 -15.05 55172.10 88888.00 2008-08-19 22:07:56.000 232 12755.92 -15.07 55172.12 88888.00 2008-08-19 22:07:56.125 232 12755.88 -15.07 55172.12 88888.00 2008-08-19 22:07:56.250 232 12755.80 -15.15 55172.07 88888.00 2008-08-19 22:07:56.375 232 12755.85 -15.07 55172.12 88888.00 2008-08-19 22:07:56.500 232 12755.88 -15.07 55172.12 88888.00 2008-08-19 22:07:56.625 232 12755.75 -15.20 55172.07 88888.00 2008-08-19 22:07:56.750 232 12755.73 -15.18 55172.12 88888.00 2008-08-19 22:07:56.875 232 12755.80 -15.15 55172.15 88888.00 2008-08-19 22:07:57.000 232 12755.80 -15.20 55172.10 88888.00 2008-08-19 22:07:57.125 232 12755.80 -15.25 55172.10 88888.00 2008-08-19 22:07:57.250 232 12755.73 -15.28 55172.07 88888.00 2008-08-19 22:07:57.375 232 12755.73 -15.22 55172.12 88888.00 2008-08-19 22:07:57.500 232 12755.77 -15.22 55172.10 88888.00 2008-08-19 22:07:57.625 232 12755.77 -15.25 55172.10 88888.00 2008-08-19 22:07:57.750 232 12755.77 -15.25 55172.12 88888.00 2008-08-19 22:07:57.875 232 12755.75 -15.28 55172.12 88888.00 2008-08-19 22:07:58.000 232 12755.75 -15.32 55172.12 88888.00 2008-08-19 22:07:58.125 232 12755.83 -15.32 55172.15 88888.00 2008-08-19 22:07:58.250 232 12755.75 -15.38 55172.12 88888.00 2008-08-19 22:07:58.375 232 12755.77 -15.40 55172.10 88888.00 2008-08-19 22:07:58.500 232 12755.80 -15.40 55172.10 88888.00 2008-08-19 22:07:58.625 232 12755.70 -15.40 55172.07 88888.00 2008-08-19 22:07:58.750 232 12755.60 -15.43 55172.10 88888.00 2008-08-19 22:07:58.875 232 12755.65 -15.43 55172.10 88888.00 2008-08-19 22:07:59.000 232 12755.70 -15.35 55172.10 88888.00 2008-08-19 22:07:59.125 232 12755.65 -15.45 55172.10 88888.00 2008-08-19 22:07:59.250 232 12755.55 -15.53 55172.10 88888.00 2008-08-19 22:07:59.375 232 12755.58 -15.47 55172.07 88888.00 2008-08-19 22:07:59.500 232 12755.65 -15.45 55172.10 88888.00 2008-08-19 22:07:59.625 232 12755.62 -15.45 55172.12 88888.00 2008-08-19 22:07:59.750 232 12755.60 -15.50 55172.12 88888.00 2008-08-19 22:07:59.875 232 12755.62 -15.53 55172.12 88888.00 2008-08-19 22:08:00.000 232 12755.65 -15.47 55172.12 88888.00 2008-08-19 22:08:00.125 232 12755.55 -15.47 55172.15 88888.00 2008-08-19 22:08:00.250 232 12755.48 -15.60 55172.12 88888.00 2008-08-19 22:08:00.375 232 12755.55 -15.57 55172.10 88888.00 2008-08-19 22:08:00.500 232 12755.62 -15.57 55172.10 88888.00 2008-08-19 22:08:00.625 232 12755.60 -15.60 55172.10 88888.00 2008-08-19 22:08:00.750 232 12755.52 -15.62 55172.10 88888.00 2008-08-19 22:08:00.875 232 12755.55 -15.62 55172.10 88888.00 2008-08-19 22:08:01.000 232 12755.65 -15.57 55172.10 88888.00 2008-08-19 22:08:01.125 232 12755.52 -15.60 55172.12 88888.00 2008-08-19 22:08:01.250 232 12755.45 -15.68 55172.12 88888.00 2008-08-19 22:08:01.375 232 12755.42 -15.72 55172.10 88888.00 2008-08-19 22:08:01.500 232 12755.38 -15.70 55172.07 88888.00 2008-08-19 22:08:01.625 232 12755.33 -15.72 55172.05 88888.00 2008-08-19 22:08:01.750 232 12755.30 -15.75 55172.07 88888.00 2008-08-19 22:08:01.875 232 12755.30 -15.75 55172.07 88888.00 2008-08-19 22:08:02.000 232 12755.38 -15.70 55172.05 88888.00 2008-08-19 22:08:02.125 232 12755.35 -15.75 55172.05 88888.00 2008-08-19 22:08:02.250 232 12755.35 -15.85 55172.07 88888.00 2008-08-19 22:08:02.375 232 12755.40 -15.80 55172.07 88888.00 2008-08-19 22:08:02.500 232 12755.40 -15.80 55172.07 88888.00 2008-08-19 22:08:02.625 232 12755.33 -15.82 55172.05 88888.00 2008-08-19 22:08:02.750 232 12755.25 -15.85 55172.07 88888.00 2008-08-19 22:08:02.875 232 12755.27 -15.82 55172.10 88888.00 2008-08-19 22:08:03.000 232 12755.23 -15.85 55172.05 88888.00 2008-08-19 22:08:03.125 232 12755.17 -15.93 55172.05 88888.00 2008-08-19 22:08:03.250 232 12755.23 -15.90 55172.10 88888.00 2008-08-19 22:08:03.375 232 12755.27 -15.88 55172.12 88888.00 2008-08-19 22:08:03.500 232 12755.27 -15.90 55172.10 88888.00 2008-08-19 22:08:03.625 232 12755.23 -15.93 55172.05 88888.00 2008-08-19 22:08:03.750 232 12755.15 -15.95 55172.05 88888.00 2008-08-19 22:08:03.875 232 12755.23 -15.93 55172.07 88888.00 2008-08-19 22:08:04.000 232 12755.27 -15.90 55172.10 88888.00 2008-08-19 22:08:04.125 232 12755.20 -15.93 55172.10 88888.00 2008-08-19 22:08:04.250 232 12755.15 -16.00 55172.10 88888.00 2008-08-19 22:08:04.375 232 12755.12 -16.02 55172.10 88888.00 2008-08-19 22:08:04.500 232 12755.17 -15.97 55172.07 88888.00 2008-08-19 22:08:04.625 232 12755.17 -16.00 55172.10 88888.00 2008-08-19 22:08:04.750 232 12755.15 -16.02 55172.07 88888.00 2008-08-19 22:08:04.875 232 12755.08 -16.00 55172.05 88888.00 2008-08-19 22:08:05.000 232 12755.05 -15.95 55172.07 88888.00 2008-08-19 22:08:05.125 232 12754.98 -15.97 55172.10 88888.00 2008-08-19 22:08:05.250 232 12754.98 -16.00 55172.07 88888.00 2008-08-19 22:08:05.375 232 12755.02 -15.95 55172.07 88888.00 2008-08-19 22:08:05.500 232 12755.00 -16.00 55172.10 88888.00 2008-08-19 22:08:05.625 232 12754.95 -16.05 55172.07 88888.00 2008-08-19 22:08:05.750 232 12754.90 -16.02 55172.07 88888.00 2008-08-19 22:08:05.875 232 12754.90 -16.05 55172.07 88888.00 2008-08-19 22:08:06.000 232 12754.90 -16.10 55172.07 88888.00 2008-08-19 22:08:06.125 232 12754.92 -16.10 55172.07 88888.00 2008-08-19 22:08:06.250 232 12754.95 -16.10 55172.10 88888.00 2008-08-19 22:08:06.375 232 12755.00 -16.12 55172.12 88888.00 2008-08-19 22:08:06.500 232 12754.98 -16.12 55172.07 88888.00 2008-08-19 22:08:06.625 232 12754.95 -16.12 55172.07 88888.00 2008-08-19 22:08:06.750 232 12754.90 -16.10 55172.07 88888.00 2008-08-19 22:08:06.875 232 12754.77 -16.12 55172.05 88888.00 2008-08-19 22:08:07.000 232 12754.75 -16.23 55172.07 88888.00 2008-08-19 22:08:07.125 232 12754.70 -16.23 55172.05 88888.00 2008-08-19 22:08:07.250 232 12754.73 -16.23 55172.12 88888.00 2008-08-19 22:08:07.375 232 12754.88 -16.18 55172.10 88888.00 2008-08-19 22:08:07.500 232 12754.85 -16.20 55172.07 88888.00 2008-08-19 22:08:07.625 232 12754.90 -16.18 55172.10 88888.00 2008-08-19 22:08:07.750 232 12754.88 -16.18 55172.10 88888.00 2008-08-19 22:08:07.875 232 12754.85 -16.15 55172.10 88888.00 2008-08-19 22:08:08.000 232 12754.83 -16.23 55172.03 88888.00 2008-08-19 22:08:08.125 232 12754.77 -16.27 55172.03 88888.00 2008-08-19 22:08:08.250 232 12754.77 -16.25 55172.07 88888.00 2008-08-19 22:08:08.375 232 12754.77 -16.25 55172.07 88888.00 2008-08-19 22:08:08.500 232 12754.75 -16.27 55172.05 88888.00 2008-08-19 22:08:08.625 232 12754.65 -16.32 55172.05 88888.00 2008-08-19 22:08:08.750 232 12754.62 -16.32 55172.05 88888.00 2008-08-19 22:08:08.875 232 12754.60 -16.35 55172.00 88888.00 2008-08-19 22:08:09.000 232 12754.58 -16.35 55172.03 88888.00 2008-08-19 22:08:09.125 232 12754.60 -16.32 55172.07 88888.00 2008-08-19 22:08:09.250 232 12754.58 -16.40 55172.05 88888.00 2008-08-19 22:08:09.375 232 12754.58 -16.40 55172.03 88888.00 2008-08-19 22:08:09.500 232 12754.58 -16.35 55172.03 88888.00 2008-08-19 22:08:09.625 232 12754.60 -16.35 55172.03 88888.00 2008-08-19 22:08:09.750 232 12754.62 -16.43 55172.00 88888.00 2008-08-19 22:08:09.875 232 12754.65 -16.45 55172.00 88888.00 2008-08-19 22:08:10.000 232 12754.62 -16.48 55172.00 88888.00 2008-08-19 22:08:10.125 232 12754.60 -16.48 55172.00 88888.00 2008-08-19 22:08:10.250 232 12754.55 -16.50 55172.00 88888.00 2008-08-19 22:08:10.375 232 12754.60 -16.48 55171.97 88888.00 2008-08-19 22:08:10.500 232 12754.58 -16.45 55172.00 88888.00 2008-08-19 22:08:10.625 232 12754.58 -16.45 55172.03 88888.00 2008-08-19 22:08:10.750 232 12754.52 -16.50 55172.03 88888.00 2008-08-19 22:08:10.875 232 12754.48 -16.52 55172.00 88888.00 2008-08-19 22:08:11.000 232 12754.50 -16.57 55172.00 88888.00 2008-08-19 22:08:11.125 232 12754.52 -16.57 55172.03 88888.00 2008-08-19 22:08:11.250 232 12754.45 -16.62 55172.00 88888.00 2008-08-19 22:08:11.375 232 12754.45 -16.55 55172.03 88888.00 2008-08-19 22:08:11.500 232 12754.55 -16.52 55172.05 88888.00 2008-08-19 22:08:11.625 232 12754.50 -16.65 55172.00 88888.00 2008-08-19 22:08:11.750 232 12754.45 -16.65 55172.03 88888.00 2008-08-19 22:08:11.875 232 12754.42 -16.62 55172.03 88888.00 2008-08-19 22:08:12.000 232 12754.48 -16.62 55172.03 88888.00 2008-08-19 22:08:12.125 232 12754.50 -16.65 55172.03 88888.00 2008-08-19 22:08:12.250 232 12754.48 -16.62 55172.05 88888.00 2008-08-19 22:08:12.375 232 12754.42 -16.62 55172.03 88888.00 2008-08-19 22:08:12.500 232 12754.38 -16.68 55172.03 88888.00 2008-08-19 22:08:12.625 232 12754.40 -16.70 55172.00 88888.00 2008-08-19 22:08:12.750 232 12754.40 -16.65 55171.97 88888.00 2008-08-19 22:08:12.875 232 12754.35 -16.73 55172.00 88888.00 2008-08-19 22:08:13.000 232 12754.33 -16.80 55172.00 88888.00 2008-08-19 22:08:13.125 232 12754.30 -16.80 55172.00 88888.00 2008-08-19 22:08:13.250 232 12754.27 -16.77 55172.00 88888.00 2008-08-19 22:08:13.375 232 12754.33 -16.77 55172.03 88888.00 2008-08-19 22:08:13.500 232 12754.33 -16.77 55172.00 88888.00 2008-08-19 22:08:13.625 232 12754.38 -16.77 55172.03 88888.00 2008-08-19 22:08:13.750 232 12754.35 -16.80 55172.03 88888.00 2008-08-19 22:08:13.875 232 12754.35 -16.77 55172.03 88888.00 2008-08-19 22:08:14.000 232 12754.38 -16.80 55172.00 88888.00 2008-08-19 22:08:14.125 232 12754.40 -16.82 55172.00 88888.00 2008-08-19 22:08:14.250 232 12754.33 -16.82 55172.00 88888.00 2008-08-19 22:08:14.375 232 12754.33 -16.85 55172.03 88888.00 2008-08-19 22:08:14.500 232 12754.30 -16.90 55171.97 88888.00 2008-08-19 22:08:14.625 232 12754.33 -16.90 55172.00 88888.00 2008-08-19 22:08:14.750 232 12754.35 -16.88 55172.00 88888.00 2008-08-19 22:08:14.875 232 12754.30 -16.88 55172.00 88888.00 2008-08-19 22:08:15.000 232 12754.25 -16.93 55171.97 88888.00 2008-08-19 22:08:15.125 232 12754.25 -16.95 55172.00 88888.00 2008-08-19 22:08:15.250 232 12754.25 -16.95 55172.00 88888.00 2008-08-19 22:08:15.375 232 12754.33 -16.93 55172.00 88888.00 2008-08-19 22:08:15.500 232 12754.25 -17.00 55172.00 88888.00 2008-08-19 22:08:15.625 232 12754.23 -17.02 55171.97 88888.00 2008-08-19 22:08:15.750 232 12754.23 -17.00 55171.97 88888.00 2008-08-19 22:08:15.875 232 12754.30 -17.05 55172.00 88888.00 2008-08-19 22:08:16.000 232 12754.30 -17.10 55171.95 88888.00 2008-08-19 22:08:16.125 232 12754.25 -17.07 55171.97 88888.00 2008-08-19 22:08:16.250 232 12754.23 -17.05 55171.97 88888.00 2008-08-19 22:08:16.375 232 12754.30 -17.00 55171.97 88888.00 2008-08-19 22:08:16.500 232 12754.27 -17.00 55171.97 88888.00 2008-08-19 22:08:16.625 232 12754.25 -17.05 55171.97 88888.00 2008-08-19 22:08:16.750 232 12754.23 -17.12 55171.97 88888.00 2008-08-19 22:08:16.875 232 12754.23 -17.10 55172.00 88888.00 2008-08-19 22:08:17.000 232 12754.27 -17.12 55171.97 88888.00 2008-08-19 22:08:17.125 232 12754.30 -17.18 55172.00 88888.00 2008-08-19 22:08:17.250 232 12754.20 -17.23 55171.97 88888.00 2008-08-19 22:08:17.375 232 12754.23 -17.25 55171.93 88888.00 2008-08-19 22:08:17.500 232 12754.23 -17.27 55171.95 88888.00 2008-08-19 22:08:17.625 232 12754.20 -17.25 55171.95 88888.00 2008-08-19 22:08:17.750 232 12754.23 -17.27 55171.90 88888.00 2008-08-19 22:08:17.875 232 12754.12 -17.32 55171.88 88888.00 2008-08-19 22:08:18.000 232 12754.10 -17.32 55171.90 88888.00 2008-08-19 22:08:18.125 232 12754.05 -17.32 55171.95 88888.00 2008-08-19 22:08:18.250 232 12754.08 -17.30 55171.95 88888.00 2008-08-19 22:08:18.375 232 12754.23 -17.25 55171.95 88888.00 2008-08-19 22:08:18.500 232 12754.20 -17.32 55171.93 88888.00 2008-08-19 22:08:18.625 232 12754.15 -17.40 55171.90 88888.00 2008-08-19 22:08:18.750 232 12754.20 -17.38 55171.93 88888.00 2008-08-19 22:08:18.875 232 12754.23 -17.38 55171.93 88888.00 2008-08-19 22:08:19.000 232 12754.25 -17.40 55171.95 88888.00 2008-08-19 22:08:19.125 232 12754.23 -17.43 55171.90 88888.00 2008-08-19 22:08:19.250 232 12754.20 -17.50 55171.88 88888.00 2008-08-19 22:08:19.375 232 12754.27 -17.45 55171.90 88888.00 2008-08-19 22:08:19.500 232 12754.25 -17.48 55171.93 88888.00 2008-08-19 22:08:19.625 232 12754.23 -17.45 55171.90 88888.00 2008-08-19 22:08:19.750 232 12754.20 -17.48 55171.90 88888.00 2008-08-19 22:08:19.875 232 12754.15 -17.55 55171.90 88888.00 2008-08-19 22:08:20.000 232 12754.23 -17.50 55171.93 88888.00 2008-08-19 22:08:20.125 232 12754.27 -17.48 55171.93 88888.00 2008-08-19 22:08:20.250 232 12754.23 -17.55 55171.90 88888.00 2008-08-19 22:08:20.375 232 12754.20 -17.57 55171.90 88888.00 2008-08-19 22:08:20.500 232 12754.20 -17.60 55171.82 88888.00 2008-08-19 22:08:20.625 232 12754.17 -17.65 55171.78 88888.00 2008-08-19 22:08:20.750 232 12754.17 -17.65 55171.80 88888.00 2008-08-19 22:08:20.875 232 12754.15 -17.68 55171.80 88888.00 2008-08-19 22:08:21.000 232 12754.17 -17.70 55171.80 88888.00 2008-08-19 22:08:21.125 232 12754.20 -17.65 55171.82 88888.00 2008-08-19 22:08:21.250 232 12754.25 -17.62 55171.85 88888.00 2008-08-19 22:08:21.375 232 12754.30 -17.62 55171.85 88888.00 2008-08-19 22:08:21.500 232 12754.30 -17.65 55171.85 88888.00 2008-08-19 22:08:21.625 232 12754.27 -17.68 55171.82 88888.00 2008-08-19 22:08:21.750 232 12754.25 -17.70 55171.82 88888.00 2008-08-19 22:08:21.875 232 12754.23 -17.68 55171.82 88888.00 2008-08-19 22:08:22.000 232 12754.27 -17.70 55171.80 88888.00 2008-08-19 22:08:22.125 232 12754.27 -17.80 55171.78 88888.00 2008-08-19 22:08:22.250 232 12754.25 -17.80 55171.82 88888.00 2008-08-19 22:08:22.375 232 12754.35 -17.73 55171.82 88888.00 2008-08-19 22:08:22.500 232 12754.40 -17.77 55171.82 88888.00 2008-08-19 22:08:22.625 232 12754.35 -17.88 55171.78 88888.00 2008-08-19 22:08:22.750 232 12754.30 -17.85 55171.75 88888.00 2008-08-19 22:08:22.875 232 12754.33 -17.82 55171.78 88888.00 2008-08-19 22:08:23.000 232 12754.35 -17.82 55171.75 88888.00 2008-08-19 22:08:23.125 232 12754.35 -17.88 55171.72 88888.00 2008-08-19 22:08:23.250 232 12754.35 -17.90 55171.72 88888.00 2008-08-19 22:08:23.375 232 12754.38 -17.85 55171.72 88888.00 2008-08-19 22:08:23.500 232 12754.40 -17.85 55171.75 88888.00 2008-08-19 22:08:23.625 232 12754.42 -17.88 55171.75 88888.00 2008-08-19 22:08:23.750 232 12754.38 -17.93 55171.72 88888.00 2008-08-19 22:08:23.875 232 12754.35 -17.95 55171.72 88888.00 2008-08-19 22:08:24.000 232 12754.42 -17.93 55171.72 88888.00 2008-08-19 22:08:24.125 232 12754.45 -17.93 55171.70 88888.00 2008-08-19 22:08:24.250 232 12754.42 -17.93 55171.70 88888.00 2008-08-19 22:08:24.375 232 12754.45 -17.98 55171.68 88888.00 2008-08-19 22:08:24.500 232 12754.42 -18.02 55171.70 88888.00 2008-08-19 22:08:24.625 232 12754.40 -18.00 55171.68 88888.00 2008-08-19 22:08:24.750 232 12754.40 -17.95 55171.70 88888.00 2008-08-19 22:08:24.875 232 12754.42 -17.98 55171.68 88888.00 2008-08-19 22:08:25.000 232 12754.38 -18.02 55171.65 88888.00 2008-08-19 22:08:25.125 232 12754.42 -18.02 55171.68 88888.00 2008-08-19 22:08:25.250 232 12754.50 -17.98 55171.72 88888.00 2008-08-19 22:08:25.375 232 12754.55 -17.98 55171.68 88888.00 2008-08-19 22:08:25.500 232 12754.45 -18.07 55171.60 88888.00 2008-08-19 22:08:25.625 232 12754.48 -18.10 55171.60 88888.00 2008-08-19 22:08:25.750 232 12754.62 -18.10 55171.60 88888.00 2008-08-19 22:08:25.875 232 12754.70 -18.07 55171.60 88888.00 2008-08-19 22:08:26.000 232 12754.65 -18.10 55171.65 88888.00 2008-08-19 22:08:26.125 232 12754.60 -18.07 55171.62 88888.00 2008-08-19 22:08:26.250 232 12754.62 -18.12 55171.65 88888.00 2008-08-19 22:08:26.375 232 12754.73 -18.10 55171.60 88888.00 2008-08-19 22:08:26.500 232 12754.73 -18.12 55171.60 88888.00 2008-08-19 22:08:26.625 232 12754.75 -18.10 55171.62 88888.00 2008-08-19 22:08:26.750 232 12754.73 -18.07 55171.57 88888.00 2008-08-19 22:08:26.875 232 12754.67 -18.20 55171.53 88888.00 2008-08-19 22:08:27.000 232 12754.65 -18.23 55171.50 88888.00 2008-08-19 22:08:27.125 232 12754.75 -18.25 55171.53 88888.00 2008-08-19 22:08:27.250 232 12754.75 -18.20 55171.57 88888.00 2008-08-19 22:08:27.375 232 12754.85 -18.18 55171.57 88888.00 2008-08-19 22:08:27.500 232 12754.80 -18.20 55171.55 88888.00 2008-08-19 22:08:27.625 232 12754.75 -18.15 55171.55 88888.00 2008-08-19 22:08:27.750 232 12754.83 -18.15 55171.57 88888.00 2008-08-19 22:08:27.875 232 12754.83 -18.23 55171.55 88888.00 2008-08-19 22:08:28.000 232 12754.83 -18.23 55171.55 88888.00 2008-08-19 22:08:28.125 232 12754.90 -18.20 55171.55 88888.00 2008-08-19 22:08:28.250 232 12754.83 -18.23 55171.50 88888.00 2008-08-19 22:08:28.375 232 12754.85 -18.25 55171.47 88888.00 2008-08-19 22:08:28.500 232 12754.85 -18.25 55171.50 88888.00 2008-08-19 22:08:28.625 232 12754.85 -18.30 55171.50 88888.00 2008-08-19 22:08:28.750 232 12754.85 -18.32 55171.47 88888.00 2008-08-19 22:08:28.875 232 12754.85 -18.30 55171.47 88888.00 2008-08-19 22:08:29.000 232 12754.88 -18.27 55171.45 88888.00 2008-08-19 22:08:29.125 232 12754.92 -18.27 55171.45 88888.00 2008-08-19 22:08:29.250 232 12754.90 -18.30 55171.47 88888.00 2008-08-19 22:08:29.375 232 12754.90 -18.30 55171.45 88888.00 2008-08-19 22:08:29.500 232 12754.90 -18.32 55171.47 88888.00 2008-08-19 22:08:29.625 232 12754.88 -18.35 55171.45 88888.00 2008-08-19 22:08:29.750 232 12754.92 -18.32 55171.45 88888.00 2008-08-19 22:08:29.875 232 12755.00 -18.30 55171.45 88888.00 2008-08-19 22:08:30.000 232 12755.05 -18.32 55171.40 88888.00 2008-08-19 22:08:30.125 232 12755.00 -18.38 55171.45 88888.00 2008-08-19 22:08:30.250 232 12755.05 -18.43 55171.45 88888.00 2008-08-19 22:08:30.375 232 12755.08 -18.40 55171.40 88888.00 2008-08-19 22:08:30.500 232 12755.02 -18.40 55171.38 88888.00 2008-08-19 22:08:30.625 232 12755.02 -18.43 55171.35 88888.00 2008-08-19 22:08:30.750 232 12755.08 -18.40 55171.38 88888.00 2008-08-19 22:08:30.875 232 12755.10 -18.40 55171.35 88888.00 2008-08-19 22:08:31.000 232 12755.08 -18.40 55171.35 88888.00 2008-08-19 22:08:31.125 232 12755.10 -18.40 55171.35 88888.00 2008-08-19 22:08:31.250 232 12755.10 -18.43 55171.38 88888.00 2008-08-19 22:08:31.375 232 12755.17 -18.45 55171.38 88888.00 2008-08-19 22:08:31.500 232 12755.15 -18.43 55171.40 88888.00 2008-08-19 22:08:31.625 232 12755.10 -18.43 55171.40 88888.00 2008-08-19 22:08:31.750 232 12755.15 -18.40 55171.38 88888.00 2008-08-19 22:08:31.875 232 12755.12 -18.45 55171.35 88888.00 2008-08-19 22:08:32.000 232 12755.08 -18.50 55171.32 88888.00 2008-08-19 22:08:32.125 232 12755.10 -18.48 55171.32 88888.00 2008-08-19 22:08:32.250 232 12755.12 -18.50 55171.32 88888.00 2008-08-19 22:08:32.375 232 12755.17 -18.48 55171.30 88888.00 2008-08-19 22:08:32.500 232 12755.20 -18.52 55171.25 88888.00 2008-08-19 22:08:32.625 232 12755.23 -18.57 55171.25 88888.00 2008-08-19 22:08:32.750 232 12755.23 -18.57 55171.28 88888.00 2008-08-19 22:08:32.875 232 12755.20 -18.57 55171.25 88888.00 2008-08-19 22:08:33.000 232 12755.20 -18.55 55171.25 88888.00 2008-08-19 22:08:33.125 232 12755.25 -18.52 55171.28 88888.00 2008-08-19 22:08:33.250 232 12755.25 -18.55 55171.25 88888.00 2008-08-19 22:08:33.375 232 12755.23 -18.55 55171.22 88888.00 2008-08-19 22:08:33.500 232 12755.23 -18.52 55171.25 88888.00 2008-08-19 22:08:33.625 232 12755.25 -18.55 55171.25 88888.00 2008-08-19 22:08:33.750 232 12755.20 -18.60 55171.25 88888.00 2008-08-19 22:08:33.875 232 12755.12 -18.65 55171.22 88888.00 2008-08-19 22:08:34.000 232 12755.15 -18.60 55171.22 88888.00 2008-08-19 22:08:34.125 232 12755.23 -18.60 55171.22 88888.00 2008-08-19 22:08:34.250 232 12755.15 -18.70 55171.20 88888.00 2008-08-19 22:08:34.375 232 12755.23 -18.68 55171.20 88888.00 2008-08-19 22:08:34.500 232 12755.27 -18.65 55171.20 88888.00 2008-08-19 22:08:34.625 232 12755.27 -18.68 55171.18 88888.00 2008-08-19 22:08:34.750 232 12755.27 -18.70 55171.18 88888.00 2008-08-19 22:08:34.875 232 12755.33 -18.65 55171.18 88888.00 2008-08-19 22:08:35.000 232 12755.30 -18.73 55171.18 88888.00 2008-08-19 22:08:35.125 232 12755.27 -18.73 55171.20 88888.00 2008-08-19 22:08:35.250 232 12755.23 -18.73 55171.15 88888.00 2008-08-19 22:08:35.375 232 12755.27 -18.68 55171.15 88888.00 2008-08-19 22:08:35.500 232 12755.25 -18.73 55171.15 88888.00 2008-08-19 22:08:35.625 232 12755.23 -18.73 55171.18 88888.00 2008-08-19 22:08:35.750 232 12755.25 -18.75 55171.18 88888.00 2008-08-19 22:08:35.875 232 12755.25 -18.70 55171.18 88888.00 2008-08-19 22:08:36.000 232 12755.27 -18.70 55171.18 88888.00 2008-08-19 22:08:36.125 232 12755.23 -18.77 55171.18 88888.00 2008-08-19 22:08:36.250 232 12755.15 -18.85 55171.15 88888.00 2008-08-19 22:08:36.375 232 12755.23 -18.82 55171.15 88888.00 2008-08-19 22:08:36.500 232 12755.27 -18.75 55171.15 88888.00 2008-08-19 22:08:36.625 232 12755.33 -18.73 55171.15 88888.00 2008-08-19 22:08:36.750 232 12755.30 -18.77 55171.12 88888.00 2008-08-19 22:08:36.875 232 12755.30 -18.80 55171.15 88888.00 2008-08-19 22:08:37.000 232 12755.33 -18.77 55171.12 88888.00 2008-08-19 22:08:37.125 232 12755.30 -18.77 55171.12 88888.00 2008-08-19 22:08:37.250 232 12755.23 -18.80 55171.12 88888.00 2008-08-19 22:08:37.375 232 12755.25 -18.77 55171.12 88888.00 2008-08-19 22:08:37.500 232 12755.25 -18.80 55171.12 88888.00 2008-08-19 22:08:37.625 232 12755.25 -18.88 55171.10 88888.00 2008-08-19 22:08:37.750 232 12755.23 -18.88 55171.10 88888.00 2008-08-19 22:08:37.875 232 12755.25 -18.88 55171.12 88888.00 2008-08-19 22:08:38.000 232 12755.20 -18.93 55171.07 88888.00 2008-08-19 22:08:38.125 232 12755.17 -18.98 55171.07 88888.00 2008-08-19 22:08:38.250 232 12755.17 -18.95 55171.07 88888.00 2008-08-19 22:08:38.375 232 12755.23 -18.93 55171.07 88888.00 2008-08-19 22:08:38.500 232 12755.20 -18.90 55171.07 88888.00 2008-08-19 22:08:38.625 232 12755.17 -18.93 55171.07 88888.00 2008-08-19 22:08:38.750 232 12755.20 -18.98 55171.07 88888.00 2008-08-19 22:08:38.875 232 12755.25 -18.93 55171.10 88888.00 2008-08-19 22:08:39.000 232 12755.25 -18.90 55171.07 88888.00 2008-08-19 22:08:39.125 232 12755.20 -18.95 55171.07 88888.00 2008-08-19 22:08:39.250 232 12755.25 -18.98 55171.12 88888.00 2008-08-19 22:08:39.375 232 12755.27 -18.95 55171.12 88888.00 2008-08-19 22:08:39.500 232 12755.20 -19.00 55171.10 88888.00 2008-08-19 22:08:39.625 232 12755.12 -19.07 55171.05 88888.00 2008-08-19 22:08:39.750 232 12755.17 -19.05 55171.03 88888.00 2008-08-19 22:08:39.875 232 12755.20 -19.02 55171.03 88888.00 2008-08-19 22:08:40.000 232 12755.25 -19.02 55171.00 88888.00 2008-08-19 22:08:40.125 232 12755.15 -19.07 55171.03 88888.00 2008-08-19 22:08:40.250 232 12755.08 -19.10 55171.05 88888.00 2008-08-19 22:08:40.375 232 12755.10 -19.10 55171.05 88888.00 2008-08-19 22:08:40.500 232 12755.08 -19.15 55171.05 88888.00 2008-08-19 22:08:40.625 232 12755.12 -19.12 55171.05 88888.00 2008-08-19 22:08:40.750 232 12755.10 -19.15 55171.05 88888.00 2008-08-19 22:08:40.875 232 12755.05 -19.15 55171.03 88888.00 2008-08-19 22:08:41.000 232 12755.10 -19.15 55171.03 88888.00 2008-08-19 22:08:41.125 232 12755.12 -19.15 55171.00 88888.00 2008-08-19 22:08:41.250 232 12755.08 -19.15 55171.05 88888.00 2008-08-19 22:08:41.375 232 12755.10 -19.15 55171.03 88888.00 2008-08-19 22:08:41.500 232 12755.12 -19.18 55171.00 88888.00 2008-08-19 22:08:41.625 232 12755.15 -19.18 55171.00 88888.00 2008-08-19 22:08:41.750 232 12755.08 -19.23 55171.00 88888.00 2008-08-19 22:08:41.875 232 12755.00 -19.25 55171.03 88888.00 2008-08-19 22:08:42.000 232 12755.00 -19.25 55171.00 88888.00 2008-08-19 22:08:42.125 232 12754.95 -19.30 55171.00 88888.00 2008-08-19 22:08:42.250 232 12754.92 -19.32 55171.03 88888.00 2008-08-19 22:08:42.375 232 12755.00 -19.25 55171.00 88888.00 2008-08-19 22:08:42.500 232 12754.92 -19.30 55170.95 88888.00 2008-08-19 22:08:42.625 232 12754.92 -19.38 55170.95 88888.00 2008-08-19 22:08:42.750 232 12754.90 -19.30 55170.97 88888.00 2008-08-19 22:08:42.875 232 12754.95 -19.23 55171.03 88888.00 2008-08-19 22:08:43.000 232 12754.92 -19.30 55171.03 88888.00 2008-08-19 22:08:43.125 232 12754.90 -19.35 55170.97 88888.00 2008-08-19 22:08:43.250 232 12754.85 -19.38 55171.00 88888.00 2008-08-19 22:08:43.375 232 12754.95 -19.30 55171.07 88888.00 2008-08-19 22:08:43.500 232 12754.88 -19.35 55171.07 88888.00 2008-08-19 22:08:43.625 232 12754.85 -19.43 55171.05 88888.00 2008-08-19 22:08:43.750 232 12754.88 -19.43 55171.05 88888.00 2008-08-19 22:08:43.875 232 12754.88 -19.45 55171.05 88888.00 2008-08-19 22:08:44.000 232 12754.83 -19.45 55171.03 88888.00 2008-08-19 22:08:44.125 232 12754.80 -19.40 55171.05 88888.00 2008-08-19 22:08:44.250 232 12754.70 -19.43 55171.03 88888.00 2008-08-19 22:08:44.375 232 12754.65 -19.50 55171.00 88888.00 2008-08-19 22:08:44.500 232 12754.58 -19.52 55171.03 88888.00 2008-08-19 22:08:44.625 232 12754.62 -19.52 55171.03 88888.00 2008-08-19 22:08:44.750 232 12754.62 -19.52 55171.05 88888.00 2008-08-19 22:08:44.875 232 12754.62 -19.50 55171.07 88888.00 2008-08-19 22:08:45.000 232 12754.65 -19.55 55171.07 88888.00 2008-08-19 22:08:45.125 232 12754.60 -19.60 55171.05 88888.00 2008-08-19 22:08:45.250 232 12754.55 -19.62 55171.07 88888.00 2008-08-19 22:08:45.375 232 12754.65 -19.57 55171.07 88888.00 2008-08-19 22:08:45.500 232 12754.70 -19.55 55171.07 88888.00 2008-08-19 22:08:45.625 232 12754.60 -19.55 55171.07 88888.00 2008-08-19 22:08:45.750 232 12754.52 -19.57 55171.07 88888.00 2008-08-19 22:08:45.875 232 12754.50 -19.65 55171.05 88888.00 2008-08-19 22:08:46.000 232 12754.50 -19.68 55171.05 88888.00 2008-08-19 22:08:46.125 232 12754.48 -19.62 55171.07 88888.00 2008-08-19 22:08:46.250 232 12754.42 -19.68 55171.05 88888.00 2008-08-19 22:08:46.375 232 12754.40 -19.65 55171.05 88888.00 2008-08-19 22:08:46.500 232 12754.42 -19.68 55171.07 88888.00 2008-08-19 22:08:46.625 232 12754.38 -19.70 55171.05 88888.00 2008-08-19 22:08:46.750 232 12754.35 -19.77 55171.05 88888.00 2008-08-19 22:08:46.875 232 12754.35 -19.73 55171.05 88888.00 2008-08-19 22:08:47.000 232 12754.38 -19.73 55171.05 88888.00 2008-08-19 22:08:47.125 232 12754.38 -19.68 55171.07 88888.00 2008-08-19 22:08:47.250 232 12754.35 -19.75 55171.07 88888.00 2008-08-19 22:08:47.375 232 12754.33 -19.75 55171.03 88888.00 2008-08-19 22:08:47.500 232 12754.25 -19.75 55171.03 88888.00 2008-08-19 22:08:47.625 232 12754.20 -19.82 55171.03 88888.00 2008-08-19 22:08:47.750 232 12754.20 -19.85 55171.05 88888.00 2008-08-19 22:08:47.875 232 12754.30 -19.73 55171.10 88888.00 2008-08-19 22:08:48.000 232 12754.27 -19.70 55171.12 88888.00 2008-08-19 22:08:48.125 232 12754.20 -19.80 55171.10 88888.00 2008-08-19 22:08:48.250 232 12754.08 -19.90 55171.10 88888.00 2008-08-19 22:08:48.375 232 12754.12 -19.82 55171.10 88888.00 2008-08-19 22:08:48.500 232 12754.10 -19.73 55171.07 88888.00 2008-08-19 22:08:48.625 232 12754.10 -19.77 55171.07 88888.00 2008-08-19 22:08:48.750 232 12754.08 -19.82 55171.10 88888.00 2008-08-19 22:08:48.875 232 12754.08 -19.90 55171.10 88888.00 2008-08-19 22:08:49.000 232 12754.05 -19.90 55171.10 88888.00 2008-08-19 22:08:49.125 232 12754.00 -19.88 55171.10 88888.00 2008-08-19 22:08:49.250 232 12753.90 -19.95 55171.12 88888.00 2008-08-19 22:08:49.375 232 12753.88 -19.90 55171.15 88888.00 2008-08-19 22:08:49.500 232 12753.85 -19.85 55171.12 88888.00 2008-08-19 22:08:49.625 232 12753.92 -19.80 55171.12 88888.00 2008-08-19 22:08:49.750 232 12754.00 -19.80 55171.15 88888.00 2008-08-19 22:08:49.875 232 12753.92 -19.88 55171.12 88888.00 2008-08-19 22:08:50.000 232 12753.85 -19.90 55171.12 88888.00 2008-08-19 22:08:50.125 232 12753.85 -19.93 55171.15 88888.00 2008-08-19 22:08:50.250 232 12753.80 -19.93 55171.15 88888.00 2008-08-19 22:08:50.375 232 12753.77 -19.95 55171.15 88888.00 2008-08-19 22:08:50.500 232 12753.77 -19.93 55171.12 88888.00 2008-08-19 22:08:50.625 232 12753.75 -19.95 55171.15 88888.00 2008-08-19 22:08:50.750 232 12753.73 -19.98 55171.12 88888.00 2008-08-19 22:08:50.875 232 12753.60 -19.98 55171.10 88888.00 2008-08-19 22:08:51.000 232 12753.52 -19.95 55171.10 88888.00 2008-08-19 22:08:51.125 232 12753.55 -19.95 55171.12 88888.00 2008-08-19 22:08:51.250 232 12753.60 -20.00 55171.15 88888.00 2008-08-19 22:08:51.375 232 12753.70 -19.95 55171.18 88888.00 2008-08-19 22:08:51.500 232 12753.67 -19.93 55171.18 88888.00 2008-08-19 22:08:51.625 232 12753.67 -19.93 55171.18 88888.00 2008-08-19 22:08:51.750 232 12753.65 -19.85 55171.20 88888.00 2008-08-19 22:08:51.875 232 12753.62 -19.88 55171.20 88888.00 2008-08-19 22:08:52.000 232 12753.60 -19.90 55171.20 88888.00 2008-08-19 22:08:52.125 232 12753.67 -19.82 55171.20 88888.00 2008-08-19 22:08:52.250 232 12753.58 -19.93 55171.18 88888.00 2008-08-19 22:08:52.375 232 12753.58 -19.93 55171.15 88888.00 2008-08-19 22:08:52.500 232 12753.52 -19.98 55171.07 88888.00 2008-08-19 22:08:52.625 232 12753.45 -19.98 55171.07 88888.00 2008-08-19 22:08:52.750 232 12753.50 -19.93 55171.10 88888.00 2008-08-19 22:08:52.875 232 12753.55 -19.90 55171.15 88888.00 2008-08-19 22:08:53.000 232 12753.58 -19.85 55171.15 88888.00 2008-08-19 22:08:53.125 232 12753.52 -19.85 55171.15 88888.00 2008-08-19 22:08:53.250 232 12753.33 -19.93 55171.10 88888.00 2008-08-19 22:08:53.375 232 12753.25 -19.98 55171.07 88888.00 2008-08-19 22:08:53.500 232 12753.30 -19.95 55171.12 88888.00 2008-08-19 22:08:53.625 232 12753.38 -19.85 55171.18 88888.00 2008-08-19 22:08:53.750 232 12753.40 -19.88 55171.12 88888.00 2008-08-19 22:08:53.875 232 12753.35 -19.90 55171.12 88888.00 2008-08-19 22:08:54.000 232 12753.27 -19.95 55171.10 88888.00 2008-08-19 22:08:54.125 232 12753.23 -19.88 55171.10 88888.00 2008-08-19 22:08:54.250 232 12753.27 -19.93 55171.10 88888.00 2008-08-19 22:08:54.375 232 12753.35 -19.88 55171.12 88888.00 2008-08-19 22:08:54.500 232 12753.30 -19.88 55171.15 88888.00 2008-08-19 22:08:54.625 232 12753.25 -19.88 55171.15 88888.00 2008-08-19 22:08:54.750 232 12753.17 -19.90 55171.12 88888.00 2008-08-19 22:08:54.875 232 12753.17 -19.90 55171.12 88888.00 2008-08-19 22:08:55.000 232 12753.20 -19.93 55171.10 88888.00 2008-08-19 22:08:55.125 232 12753.23 -19.88 55171.12 88888.00 2008-08-19 22:08:55.250 232 12753.15 -19.90 55171.12 88888.00 2008-08-19 22:08:55.375 232 12753.05 -19.93 55171.10 88888.00 2008-08-19 22:08:55.500 232 12753.08 -19.93 55171.12 88888.00 2008-08-19 22:08:55.625 232 12753.12 -19.85 55171.15 88888.00 2008-08-19 22:08:55.750 232 12753.08 -19.88 55171.12 88888.00 2008-08-19 22:08:55.875 232 12753.08 -19.88 55171.10 88888.00 2008-08-19 22:08:56.000 232 12753.10 -19.93 55171.10 88888.00 2008-08-19 22:08:56.125 232 12753.08 -19.90 55171.10 88888.00 2008-08-19 22:08:56.250 232 12753.00 -19.93 55171.15 88888.00 2008-08-19 22:08:56.375 232 12753.08 -19.88 55171.12 88888.00 2008-08-19 22:08:56.500 232 12753.08 -19.88 55171.12 88888.00 2008-08-19 22:08:56.625 232 12753.02 -19.88 55171.12 88888.00 2008-08-19 22:08:56.750 232 12753.00 -19.85 55171.12 88888.00 2008-08-19 22:08:56.875 232 12752.98 -19.88 55171.12 88888.00 2008-08-19 22:08:57.000 232 12753.00 -19.88 55171.12 88888.00 2008-08-19 22:08:57.125 232 12752.95 -19.90 55171.10 88888.00 2008-08-19 22:08:57.250 232 12752.88 -19.85 55171.12 88888.00 2008-08-19 22:08:57.375 232 12752.90 -19.82 55171.12 88888.00 2008-08-19 22:08:57.500 232 12752.92 -19.85 55171.12 88888.00 2008-08-19 22:08:57.625 232 12752.92 -19.88 55171.10 88888.00 2008-08-19 22:08:57.750 232 12752.95 -19.77 55171.12 88888.00 2008-08-19 22:08:57.875 232 12752.90 -19.82 55171.10 88888.00 2008-08-19 22:08:58.000 232 12752.88 -19.85 55171.12 88888.00 2008-08-19 22:08:58.125 232 12752.92 -19.85 55171.12 88888.00 2008-08-19 22:08:58.250 232 12752.92 -19.88 55171.10 88888.00 2008-08-19 22:08:58.375 232 12752.90 -19.85 55171.10 88888.00 2008-08-19 22:08:58.500 232 12752.85 -19.82 55171.07 88888.00 2008-08-19 22:08:58.625 232 12752.83 -19.82 55171.10 88888.00 2008-08-19 22:08:58.750 232 12752.85 -19.80 55171.10 88888.00 2008-08-19 22:08:58.875 232 12752.85 -19.80 55171.07 88888.00 2008-08-19 22:08:59.000 232 12752.80 -19.85 55171.05 88888.00 2008-08-19 22:08:59.125 232 12752.75 -19.85 55171.05 88888.00 2008-08-19 22:08:59.250 232 12752.73 -19.77 55171.12 88888.00 2008-08-19 22:08:59.375 232 12752.73 -19.75 55171.10 88888.00 2008-08-19 22:08:59.500 232 12752.73 -19.77 55171.10 88888.00 2008-08-19 22:08:59.625 232 12752.77 -19.80 55171.10 88888.00 2008-08-19 22:08:59.750 232 12752.80 -19.75 55171.15 88888.00 2008-08-19 22:08:59.875 232 12752.80 -19.70 55171.15 88888.00 2008-08-19 22:09:00.000 232 12752.73 -19.75 55171.10 88888.00 2008-08-19 22:09:00.125 232 12752.67 -19.80 55171.10 88888.00 2008-08-19 22:09:00.250 232 12752.60 -19.80 55171.10 88888.00 2008-08-19 22:09:00.375 232 12752.58 -19.77 55171.10 88888.00 2008-08-19 22:09:00.500 232 12752.65 -19.70 55171.10 88888.00 2008-08-19 22:09:00.625 232 12752.65 -19.70 55171.05 88888.00 2008-08-19 22:09:00.750 232 12752.58 -19.77 55171.05 88888.00 2008-08-19 22:09:00.875 232 12752.55 -19.80 55171.07 88888.00 2008-08-19 22:09:01.000 232 12752.62 -19.70 55171.10 88888.00 2008-08-19 22:09:01.125 232 12752.62 -19.68 55171.07 88888.00 2008-08-19 22:09:01.250 232 12752.58 -19.75 55171.05 88888.00 2008-08-19 22:09:01.375 232 12752.60 -19.75 55171.05 88888.00 2008-08-19 22:09:01.500 232 12752.60 -19.70 55171.07 88888.00 2008-08-19 22:09:01.625 232 12752.67 -19.62 55171.12 88888.00 2008-08-19 22:09:01.750 232 12752.67 -19.65 55171.07 88888.00 2008-08-19 22:09:01.875 232 12752.60 -19.65 55171.05 88888.00 2008-08-19 22:09:02.000 232 12752.52 -19.73 55171.03 88888.00 2008-08-19 22:09:02.125 232 12752.50 -19.73 55171.03 88888.00 2008-08-19 22:09:02.250 232 12752.48 -19.73 55171.05 88888.00 2008-08-19 22:09:02.375 232 12752.50 -19.70 55171.03 88888.00 2008-08-19 22:09:02.500 232 12752.52 -19.65 55171.03 88888.00 2008-08-19 22:09:02.625 232 12752.60 -19.57 55171.07 88888.00 2008-08-19 22:09:02.750 232 12752.67 -19.60 55171.03 88888.00 2008-08-19 22:09:02.875 232 12752.58 -19.60 55171.03 88888.00 2008-08-19 22:09:03.000 232 12752.55 -19.65 55171.00 88888.00 2008-08-19 22:09:03.125 232 12752.60 -19.65 55171.00 88888.00 2008-08-19 22:09:03.250 232 12752.67 -19.68 55171.05 88888.00 2008-08-19 22:09:03.375 232 12752.70 -19.62 55171.03 88888.00 2008-08-19 22:09:03.500 232 12752.60 -19.68 55171.00 88888.00 2008-08-19 22:09:03.625 232 12752.58 -19.65 55171.00 88888.00 2008-08-19 22:09:03.750 232 12752.65 -19.57 55171.03 88888.00 2008-08-19 22:09:03.875 232 12752.65 -19.55 55171.03 88888.00 2008-08-19 22:09:04.000 232 12752.62 -19.57 55171.03 88888.00 2008-08-19 22:09:04.125 232 12752.58 -19.62 55171.00 88888.00 2008-08-19 22:09:04.250 232 12752.50 -19.68 55170.95 88888.00 2008-08-19 22:09:04.375 232 12752.52 -19.65 55170.97 88888.00 2008-08-19 22:09:04.500 232 12752.52 -19.55 55171.00 88888.00 2008-08-19 22:09:04.625 232 12752.52 -19.55 55171.00 88888.00 2008-08-19 22:09:04.750 232 12752.52 -19.62 55170.97 88888.00 2008-08-19 22:09:04.875 232 12752.52 -19.60 55170.95 88888.00 2008-08-19 22:09:05.000 232 12752.52 -19.60 55170.95 88888.00 2008-08-19 22:09:05.125 232 12752.48 -19.62 55170.93 88888.00 2008-08-19 22:09:05.250 232 12752.40 -19.62 55170.97 88888.00 2008-08-19 22:09:05.375 232 12752.50 -19.55 55171.03 88888.00 2008-08-19 22:09:05.500 232 12752.52 -19.50 55171.03 88888.00 2008-08-19 22:09:05.625 232 12752.58 -19.50 55170.97 88888.00 2008-08-19 22:09:05.750 232 12752.60 -19.52 55170.95 88888.00 2008-08-19 22:09:05.875 232 12752.52 -19.57 55170.93 88888.00 2008-08-19 22:09:06.000 232 12752.52 -19.52 55170.95 88888.00 2008-08-19 22:09:06.125 232 12752.58 -19.48 55170.97 88888.00 2008-08-19 22:09:06.250 232 12752.50 -19.55 55170.95 88888.00 2008-08-19 22:09:06.375 232 12752.48 -19.52 55170.95 88888.00 2008-08-19 22:09:06.500 232 12752.55 -19.43 55170.97 88888.00 2008-08-19 22:09:06.625 232 12752.58 -19.45 55170.97 88888.00 2008-08-19 22:09:06.750 232 12752.52 -19.50 55170.93 88888.00 2008-08-19 22:09:06.875 232 12752.45 -19.52 55170.88 88888.00 2008-08-19 22:09:07.000 232 12752.52 -19.48 55170.93 88888.00 2008-08-19 22:09:07.125 232 12752.58 -19.48 55170.93 88888.00 2008-08-19 22:09:07.250 232 12752.52 -19.48 55170.90 88888.00 2008-08-19 22:09:07.375 232 12752.52 -19.45 55170.93 88888.00 2008-08-19 22:09:07.500 232 12752.50 -19.45 55170.90 88888.00 2008-08-19 22:09:07.625 232 12752.52 -19.43 55170.90 88888.00 2008-08-19 22:09:07.750 232 12752.52 -19.45 55170.93 88888.00 2008-08-19 22:09:07.875 232 12752.48 -19.45 55170.95 88888.00 2008-08-19 22:09:08.000 232 12752.48 -19.43 55170.88 88888.00 2008-08-19 22:09:08.125 232 12752.42 -19.40 55170.85 88888.00 2008-08-19 22:09:08.250 232 12752.45 -19.43 55170.90 88888.00 2008-08-19 22:09:08.375 232 12752.50 -19.45 55170.88 88888.00 2008-08-19 22:09:08.500 232 12752.52 -19.43 55170.88 88888.00 2008-08-19 22:09:08.625 232 12752.50 -19.40 55170.85 88888.00 2008-08-19 22:09:08.750 232 12752.40 -19.43 55170.85 88888.00 2008-08-19 22:09:08.875 232 12752.38 -19.43 55170.85 88888.00 2008-08-19 22:09:09.000 232 12752.42 -19.43 55170.85 88888.00 2008-08-19 22:09:09.125 232 12752.52 -19.38 55170.85 88888.00 2008-08-19 22:09:09.250 232 12752.52 -19.43 55170.80 88888.00 2008-08-19 22:09:09.375 232 12752.48 -19.45 55170.78 88888.00 2008-08-19 22:09:09.500 232 12752.42 -19.43 55170.78 88888.00 2008-08-19 22:09:09.625 232 12752.38 -19.40 55170.78 88888.00 2008-08-19 22:09:09.750 232 12752.42 -19.40 55170.78 88888.00 2008-08-19 22:09:09.875 232 12752.48 -19.38 55170.80 88888.00 2008-08-19 22:09:10.000 232 12752.45 -19.38 55170.80 88888.00 2008-08-19 22:09:10.125 232 12752.52 -19.35 55170.82 88888.00 2008-08-19 22:09:10.250 232 12752.58 -19.32 55170.82 88888.00 2008-08-19 22:09:10.375 232 12752.55 -19.27 55170.80 88888.00 2008-08-19 22:09:10.500 232 12752.50 -19.27 55170.78 88888.00 2008-08-19 22:09:10.625 232 12752.45 -19.35 55170.78 88888.00 2008-08-19 22:09:10.750 232 12752.50 -19.35 55170.78 88888.00 2008-08-19 22:09:10.875 232 12752.50 -19.35 55170.72 88888.00 2008-08-19 22:09:11.000 232 12752.45 -19.27 55170.75 88888.00 2008-08-19 22:09:11.125 232 12752.45 -19.25 55170.78 88888.00 2008-08-19 22:09:11.250 232 12752.35 -19.27 55170.78 88888.00 2008-08-19 22:09:11.375 232 12752.38 -19.30 55170.72 88888.00 2008-08-19 22:09:11.500 232 12752.45 -19.27 55170.72 88888.00 2008-08-19 22:09:11.625 232 12752.45 -19.27 55170.72 88888.00 2008-08-19 22:09:11.750 232 12752.45 -19.23 55170.78 88888.00 2008-08-19 22:09:11.875 232 12752.48 -19.18 55170.78 88888.00 2008-08-19 22:09:12.000 232 12752.45 -19.20 55170.70 88888.00 2008-08-19 22:09:12.125 232 12752.40 -19.23 55170.70 88888.00 2008-08-19 22:09:12.250 232 12752.40 -19.23 55170.72 88888.00 2008-08-19 22:09:12.375 232 12752.42 -19.20 55170.72 88888.00 2008-08-19 22:09:12.500 232 12752.45 -19.18 55170.72 88888.00 2008-08-19 22:09:12.625 232 12752.45 -19.20 55170.72 88888.00 2008-08-19 22:09:12.750 232 12752.42 -19.23 55170.72 88888.00 2008-08-19 22:09:12.875 232 12752.35 -19.20 55170.72 88888.00 2008-08-19 22:09:13.000 232 12752.33 -19.15 55170.70 88888.00 2008-08-19 22:09:13.125 232 12752.40 -19.12 55170.70 88888.00 2008-08-19 22:09:13.250 232 12752.33 -19.18 55170.65 88888.00 2008-08-19 22:09:13.375 232 12752.33 -19.15 55170.65 88888.00 2008-08-19 22:09:13.500 232 12752.33 -19.15 55170.65 88888.00 2008-08-19 22:09:13.625 232 12752.35 -19.20 55170.65 88888.00 2008-08-19 22:09:13.750 232 12752.40 -19.15 55170.65 88888.00 2008-08-19 22:09:13.875 232 12752.42 -19.12 55170.68 88888.00 2008-08-19 22:09:14.000 232 12752.35 -19.15 55170.62 88888.00 2008-08-19 22:09:14.125 232 12752.35 -19.12 55170.65 88888.00 2008-08-19 22:09:14.250 232 12752.40 -19.12 55170.65 88888.00 2008-08-19 22:09:14.375 232 12752.42 -19.07 55170.62 88888.00 2008-08-19 22:09:14.500 232 12752.38 -19.07 55170.57 88888.00 2008-08-19 22:09:14.625 232 12752.38 -19.07 55170.55 88888.00 2008-08-19 22:09:14.750 232 12752.45 -19.07 55170.60 88888.00 2008-08-19 22:09:14.875 232 12752.52 -19.02 55170.62 88888.00 2008-08-19 22:09:15.000 232 12752.48 -19.02 55170.62 88888.00 2008-08-19 22:09:15.125 232 12752.40 -19.00 55170.62 88888.00 2008-08-19 22:09:15.250 232 12752.42 -19.02 55170.60 88888.00 2008-08-19 22:09:15.375 232 12752.40 -19.02 55170.60 88888.00 2008-08-19 22:09:15.500 232 12752.40 -19.02 55170.57 88888.00 2008-08-19 22:09:15.625 232 12752.50 -18.98 55170.60 88888.00 2008-08-19 22:09:15.750 232 12752.55 -18.95 55170.57 88888.00 2008-08-19 22:09:15.875 232 12752.50 -19.00 55170.53 88888.00 2008-08-19 22:09:16.000 232 12752.35 -19.02 55170.53 88888.00 2008-08-19 22:09:16.125 232 12752.40 -18.98 55170.57 88888.00 2008-08-19 22:09:16.250 232 12752.38 -18.98 55170.57 88888.00 2008-08-19 22:09:16.375 232 12752.35 -19.02 55170.57 88888.00 2008-08-19 22:09:16.500 232 12752.38 -18.95 55170.57 88888.00 2008-08-19 22:09:16.625 232 12752.45 -18.88 55170.60 88888.00 2008-08-19 22:09:16.750 232 12752.50 -18.82 55170.57 88888.00 2008-08-19 22:09:16.875 232 12752.40 -18.82 55170.53 88888.00 2008-08-19 22:09:17.000 232 12752.33 -18.85 55170.47 88888.00 2008-08-19 22:09:17.125 232 12752.35 -18.95 55170.47 88888.00 2008-08-19 22:09:17.250 232 12752.40 -18.85 55170.53 88888.00 2008-08-19 22:09:17.375 232 12752.42 -18.80 55170.57 88888.00 2008-08-19 22:09:17.500 232 12752.38 -18.85 55170.55 88888.00 2008-08-19 22:09:17.625 232 12752.42 -18.85 55170.50 88888.00 2008-08-19 22:09:17.750 232 12752.42 -18.80 55170.50 88888.00 2008-08-19 22:09:17.875 232 12752.40 -18.77 55170.53 88888.00 2008-08-19 22:09:18.000 232 12752.40 -18.77 55170.47 88888.00 2008-08-19 22:09:18.125 232 12752.42 -18.80 55170.45 88888.00 2008-08-19 22:09:18.250 232 12752.35 -18.82 55170.47 88888.00 2008-08-19 22:09:18.375 232 12752.40 -18.77 55170.47 88888.00 2008-08-19 22:09:18.500 232 12752.48 -18.68 55170.47 88888.00 2008-08-19 22:09:18.625 232 12752.42 -18.75 55170.45 88888.00 2008-08-19 22:09:18.750 232 12752.35 -18.77 55170.43 88888.00 2008-08-19 22:09:18.875 232 12752.30 -18.80 55170.40 88888.00 2008-08-19 22:09:19.000 232 12752.33 -18.75 55170.43 88888.00 2008-08-19 22:09:19.125 232 12752.33 -18.73 55170.43 88888.00 2008-08-19 22:09:19.250 232 12752.33 -18.73 55170.43 88888.00 2008-08-19 22:09:19.375 232 12752.33 -18.68 55170.43 88888.00 2008-08-19 22:09:19.500 232 12752.35 -18.68 55170.40 88888.00 2008-08-19 22:09:19.625 232 12752.40 -18.73 55170.45 88888.00 2008-08-19 22:09:19.750 232 12752.45 -18.70 55170.45 88888.00 2008-08-19 22:09:19.875 232 12752.38 -18.73 55170.43 88888.00 2008-08-19 22:09:20.000 232 12752.40 -18.68 55170.40 88888.00 2008-08-19 22:09:20.125 232 12752.45 -18.65 55170.40 88888.00 2008-08-19 22:09:20.250 232 12752.42 -18.70 55170.38 88888.00 2008-08-19 22:09:20.375 232 12752.42 -18.73 55170.40 88888.00 2008-08-19 22:09:20.500 232 12752.38 -18.73 55170.38 88888.00 2008-08-19 22:09:20.625 232 12752.38 -18.65 55170.35 88888.00 2008-08-19 22:09:20.750 232 12752.38 -18.60 55170.40 88888.00 2008-08-19 22:09:20.875 232 12752.38 -18.60 55170.38 88888.00 2008-08-19 22:09:21.000 232 12752.35 -18.65 55170.35 88888.00 2008-08-19 22:09:21.125 232 12752.30 -18.62 55170.38 88888.00 2008-08-19 22:09:21.250 232 12752.35 -18.60 55170.38 88888.00 2008-08-19 22:09:21.375 232 12752.42 -18.57 55170.38 88888.00 2008-08-19 22:09:21.500 232 12752.42 -18.55 55170.38 88888.00 2008-08-19 22:09:21.625 232 12752.45 -18.57 55170.35 88888.00 2008-08-19 22:09:21.750 232 12752.42 -18.57 55170.35 88888.00 2008-08-19 22:09:21.875 232 12752.48 -18.55 55170.35 88888.00 2008-08-19 22:09:22.000 232 12752.48 -18.60 55170.32 88888.00 2008-08-19 22:09:22.125 232 12752.45 -18.57 55170.32 88888.00 2008-08-19 22:09:22.250 232 12752.50 -18.52 55170.35 88888.00 2008-08-19 22:09:22.375 232 12752.52 -18.52 55170.32 88888.00 2008-08-19 22:09:22.500 232 12752.48 -18.52 55170.32 88888.00 2008-08-19 22:09:22.625 232 12752.45 -18.52 55170.30 88888.00 2008-08-19 22:09:22.750 232 12752.45 -18.50 55170.30 88888.00 2008-08-19 22:09:22.875 232 12752.38 -18.50 55170.28 88888.00 2008-08-19 22:09:23.000 232 12752.35 -18.55 55170.25 88888.00 2008-08-19 22:09:23.125 232 12752.35 -18.50 55170.30 88888.00 2008-08-19 22:09:23.250 232 12752.27 -18.52 55170.28 88888.00 2008-08-19 22:09:23.375 232 12752.30 -18.50 55170.25 88888.00 2008-08-19 22:09:23.500 232 12752.33 -18.48 55170.28 88888.00 2008-08-19 22:09:23.625 232 12752.30 -18.52 55170.22 88888.00 2008-08-19 22:09:23.750 232 12752.33 -18.50 55170.25 88888.00 2008-08-19 22:09:23.875 232 12752.35 -18.48 55170.28 88888.00 2008-08-19 22:09:24.000 232 12752.35 -18.43 55170.28 88888.00 2008-08-19 22:09:24.125 232 12752.40 -18.43 55170.28 88888.00 2008-08-19 22:09:24.250 232 12752.35 -18.50 55170.25 88888.00 2008-08-19 22:09:24.375 232 12752.35 -18.50 55170.22 88888.00 2008-08-19 22:09:24.500 232 12752.40 -18.48 55170.25 88888.00 2008-08-19 22:09:24.625 232 12752.45 -18.43 55170.28 88888.00 2008-08-19 22:09:24.750 232 12752.45 -18.43 55170.28 88888.00 2008-08-19 22:09:24.875 232 12752.45 -18.48 55170.25 88888.00 2008-08-19 22:09:25.000 232 12752.42 -18.50 55170.20 88888.00 2008-08-19 22:09:25.125 232 12752.38 -18.50 55170.22 88888.00 2008-08-19 22:09:25.250 232 12752.35 -18.52 55170.22 88888.00 2008-08-19 22:09:25.375 232 12752.33 -18.52 55170.20 88888.00 2008-08-19 22:09:25.500 232 12752.33 -18.43 55170.22 88888.00 2008-08-19 22:09:25.625 232 12752.35 -18.43 55170.20 88888.00 2008-08-19 22:09:25.750 232 12752.33 -18.50 55170.15 88888.00 2008-08-19 22:09:25.875 232 12752.38 -18.52 55170.12 88888.00 2008-08-19 22:09:26.000 232 12752.40 -18.48 55170.12 88888.00 2008-08-19 22:09:26.125 232 12752.40 -18.48 55170.15 88888.00 2008-08-19 22:09:26.250 232 12752.38 -18.45 55170.15 88888.00 2008-08-19 22:09:26.375 232 12752.40 -18.45 55170.15 88888.00 2008-08-19 22:09:26.500 232 12752.38 -18.43 55170.18 88888.00 2008-08-19 22:09:26.625 232 12752.38 -18.40 55170.15 88888.00 2008-08-19 22:09:26.750 232 12752.33 -18.45 55170.10 88888.00 2008-08-19 22:09:26.875 232 12752.25 -18.45 55170.10 88888.00 2008-08-19 22:09:27.000 232 12752.27 -18.40 55170.15 88888.00 2008-08-19 22:09:27.125 232 12752.27 -18.38 55170.15 88888.00 2008-08-19 22:09:27.250 232 12752.33 -18.38 55170.15 88888.00 2008-08-19 22:09:27.375 232 12752.38 -18.43 55170.12 88888.00 2008-08-19 22:09:27.500 232 12752.42 -18.38 55170.12 88888.00 2008-08-19 22:09:27.625 232 12752.48 -18.38 55170.12 88888.00 2008-08-19 22:09:27.750 232 12752.45 -18.38 55170.10 88888.00 2008-08-19 22:09:27.875 232 12752.45 -18.40 55170.10 88888.00 2008-08-19 22:09:28.000 232 12752.50 -18.43 55170.07 88888.00 2008-08-19 22:09:28.125 232 12752.48 -18.38 55170.10 88888.00 2008-08-19 22:09:28.250 232 12752.38 -18.40 55170.03 88888.00 2008-08-19 22:09:28.375 232 12752.40 -18.43 55170.03 88888.00 2008-08-19 22:09:28.500 232 12752.40 -18.38 55170.05 88888.00 2008-08-19 22:09:28.625 232 12752.45 -18.27 55170.10 88888.00 2008-08-19 22:09:28.750 232 12752.52 -18.30 55170.10 88888.00 2008-08-19 22:09:28.875 232 12752.48 -18.35 55170.05 88888.00 2008-08-19 22:09:29.000 232 12752.48 -18.35 55170.03 88888.00 2008-08-19 22:09:29.125 232 12752.50 -18.35 55170.03 88888.00 2008-08-19 22:09:29.250 232 12752.42 -18.45 55170.03 88888.00 2008-08-19 22:09:29.375 232 12752.40 -18.40 55170.03 88888.00 2008-08-19 22:09:29.500 232 12752.45 -18.38 55170.07 88888.00 2008-08-19 22:09:29.625 232 12752.48 -18.43 55170.03 88888.00 2008-08-19 22:09:29.750 232 12752.42 -18.45 55170.00 88888.00 2008-08-19 22:09:29.875 232 12752.40 -18.43 55170.00 88888.00 2008-08-19 22:09:30.000 232 12752.40 -18.32 55170.03 88888.00 2008-08-19 22:09:30.125 232 12752.48 -18.32 55170.05 88888.00 2008-08-19 22:09:30.250 232 12752.50 -18.38 55170.05 88888.00 2008-08-19 22:09:30.375 232 12752.52 -18.38 55170.03 88888.00 2008-08-19 22:09:30.500 232 12752.48 -18.40 55170.00 88888.00 2008-08-19 22:09:30.625 232 12752.40 -18.43 55169.95 88888.00 2008-08-19 22:09:30.750 232 12752.40 -18.40 55170.00 88888.00 2008-08-19 22:09:30.875 232 12752.50 -18.38 55170.03 88888.00 2008-08-19 22:09:31.000 232 12752.52 -18.32 55170.03 88888.00 2008-08-19 22:09:31.125 232 12752.48 -18.32 55170.03 88888.00 2008-08-19 22:09:31.250 232 12752.45 -18.35 55170.05 88888.00 2008-08-19 22:09:31.375 232 12752.45 -18.32 55170.03 88888.00 2008-08-19 22:09:31.500 232 12752.40 -18.40 55170.00 88888.00 2008-08-19 22:09:31.625 232 12752.35 -18.43 55169.97 88888.00 2008-08-19 22:09:31.750 232 12752.38 -18.30 55170.03 88888.00 2008-08-19 22:09:31.875 232 12752.42 -18.27 55170.00 88888.00 2008-08-19 22:09:32.000 232 12752.45 -18.32 55169.93 88888.00 2008-08-19 22:09:32.125 232 12752.42 -18.38 55169.93 88888.00 2008-08-19 22:09:32.250 232 12752.42 -18.38 55169.93 88888.00 2008-08-19 22:09:32.375 232 12752.48 -18.35 55169.93 88888.00 2008-08-19 22:09:32.500 232 12752.52 -18.35 55169.95 88888.00 2008-08-19 22:09:32.625 232 12752.48 -18.38 55169.95 88888.00 2008-08-19 22:09:32.750 232 12752.45 -18.38 55169.93 88888.00 2008-08-19 22:09:32.875 232 12752.45 -18.38 55169.93 88888.00 2008-08-19 22:09:33.000 232 12752.45 -18.38 55169.93 88888.00 2008-08-19 22:09:33.125 232 12752.48 -18.38 55169.95 88888.00 2008-08-19 22:09:33.250 232 12752.45 -18.43 55169.95 88888.00 2008-08-19 22:09:33.375 232 12752.42 -18.40 55169.93 88888.00 2008-08-19 22:09:33.500 232 12752.48 -18.40 55169.90 88888.00 2008-08-19 22:09:33.625 232 12752.58 -18.40 55169.93 88888.00 2008-08-19 22:09:33.750 232 12752.58 -18.40 55169.90 88888.00 2008-08-19 22:09:33.875 232 12752.55 -18.45 55169.90 88888.00 2008-08-19 22:09:34.000 232 12752.50 -18.45 55169.93 88888.00 2008-08-19 22:09:34.125 232 12752.50 -18.43 55169.93 88888.00 2008-08-19 22:09:34.250 232 12752.45 -18.43 55169.95 88888.00 2008-08-19 22:09:34.375 232 12752.40 -18.38 55169.90 88888.00 2008-08-19 22:09:34.500 232 12752.45 -18.38 55169.90 88888.00 2008-08-19 22:09:34.625 232 12752.45 -18.35 55169.93 88888.00 2008-08-19 22:09:34.750 232 12752.48 -18.40 55169.93 88888.00 2008-08-19 22:09:34.875 232 12752.45 -18.45 55169.90 88888.00 2008-08-19 22:09:35.000 232 12752.42 -18.45 55169.90 88888.00 2008-08-19 22:09:35.125 232 12752.48 -18.43 55169.90 88888.00 2008-08-19 22:09:35.250 232 12752.55 -18.38 55169.90 88888.00 2008-08-19 22:09:35.375 232 12752.55 -18.43 55169.90 88888.00 2008-08-19 22:09:35.500 232 12752.42 -18.45 55169.88 88888.00 2008-08-19 22:09:35.625 232 12752.42 -18.50 55169.88 88888.00 2008-08-19 22:09:35.750 232 12752.42 -18.48 55169.88 88888.00 2008-08-19 22:09:35.875 232 12752.42 -18.43 55169.85 88888.00 2008-08-19 22:09:36.000 232 12752.35 -18.52 55169.85 88888.00 2008-08-19 22:09:36.125 232 12752.42 -18.52 55169.88 88888.00 2008-08-19 22:09:36.250 232 12752.45 -18.50 55169.88 88888.00 2008-08-19 22:09:36.375 232 12752.45 -18.48 55169.88 88888.00 2008-08-19 22:09:36.500 232 12752.42 -18.45 55169.88 88888.00 2008-08-19 22:09:36.625 232 12752.42 -18.40 55169.88 88888.00 2008-08-19 22:09:36.750 232 12752.42 -18.43 55169.88 88888.00 2008-08-19 22:09:36.875 232 12752.45 -18.40 55169.88 88888.00 2008-08-19 22:09:37.000 232 12752.50 -18.45 55169.85 88888.00 2008-08-19 22:09:37.125 232 12752.55 -18.43 55169.85 88888.00 2008-08-19 22:09:37.250 232 12752.48 -18.48 55169.82 88888.00 2008-08-19 22:09:37.375 232 12752.42 -18.50 55169.82 88888.00 2008-08-19 22:09:37.500 232 12752.45 -18.50 55169.85 88888.00 2008-08-19 22:09:37.625 232 12752.45 -18.45 55169.85 88888.00 2008-08-19 22:09:37.750 232 12752.48 -18.50 55169.85 88888.00 2008-08-19 22:09:37.875 232 12752.45 -18.52 55169.82 88888.00 2008-08-19 22:09:38.000 232 12752.45 -18.48 55169.85 88888.00 2008-08-19 22:09:38.125 232 12752.50 -18.43 55169.88 88888.00 2008-08-19 22:09:38.250 232 12752.55 -18.45 55169.88 88888.00 2008-08-19 22:09:38.375 232 12752.58 -18.40 55169.85 88888.00 2008-08-19 22:09:38.500 232 12752.58 -18.43 55169.80 88888.00 2008-08-19 22:09:38.625 232 12752.50 -18.50 55169.78 88888.00 2008-08-19 22:09:38.750 232 12752.50 -18.52 55169.80 88888.00 2008-08-19 22:09:38.875 232 12752.60 -18.48 55169.80 88888.00 2008-08-19 22:09:39.000 232 12752.52 -18.52 55169.75 88888.00 2008-08-19 22:09:39.125 232 12752.45 -18.55 55169.78 88888.00 2008-08-19 22:09:39.250 232 12752.45 -18.50 55169.82 88888.00 2008-08-19 22:09:39.375 232 12752.52 -18.45 55169.82 88888.00 2008-08-19 22:09:39.500 232 12752.52 -18.50 55169.80 88888.00 2008-08-19 22:09:39.625 232 12752.58 -18.50 55169.82 88888.00 2008-08-19 22:09:39.750 232 12752.58 -18.48 55169.82 88888.00 2008-08-19 22:09:39.875 232 12752.52 -18.50 55169.78 88888.00 2008-08-19 22:09:40.000 232 12752.48 -18.52 55169.75 88888.00 2008-08-19 22:09:40.125 232 12752.48 -18.48 55169.78 88888.00 2008-08-19 22:09:40.250 232 12752.50 -18.55 55169.80 88888.00 2008-08-19 22:09:40.375 232 12752.58 -18.52 55169.78 88888.00 2008-08-19 22:09:40.500 232 12752.52 -18.55 55169.80 88888.00 2008-08-19 22:09:40.625 232 12752.52 -18.48 55169.78 88888.00 2008-08-19 22:09:40.750 232 12752.50 -18.52 55169.72 88888.00 2008-08-19 22:09:40.875 232 12752.50 -18.52 55169.72 88888.00 2008-08-19 22:09:41.000 232 12752.55 -18.52 55169.75 88888.00 2008-08-19 22:09:41.125 232 12752.52 -18.50 55169.75 88888.00 2008-08-19 22:09:41.250 232 12752.55 -18.45 55169.80 88888.00 2008-08-19 22:09:41.375 232 12752.62 -18.45 55169.78 88888.00 2008-08-19 22:09:41.500 232 12752.62 -18.50 55169.72 88888.00 2008-08-19 22:09:41.625 232 12752.65 -18.52 55169.70 88888.00 2008-08-19 22:09:41.750 232 12752.60 -18.52 55169.70 88888.00 2008-08-19 22:09:41.875 232 12752.58 -18.55 55169.70 88888.00 2008-08-19 22:09:42.000 232 12752.50 -18.57 55169.70 88888.00 2008-08-19 22:09:42.125 232 12752.50 -18.55 55169.70 88888.00 2008-08-19 22:09:42.250 232 12752.45 -18.57 55169.70 88888.00 2008-08-19 22:09:42.375 232 12752.50 -18.52 55169.70 88888.00 2008-08-19 22:09:42.500 232 12752.52 -18.50 55169.70 88888.00 2008-08-19 22:09:42.625 232 12752.62 -18.50 55169.68 88888.00 2008-08-19 22:09:42.750 232 12752.65 -18.52 55169.68 88888.00 2008-08-19 22:09:42.875 232 12752.58 -18.55 55169.68 88888.00 2008-08-19 22:09:43.000 232 12752.55 -18.52 55169.70 88888.00 2008-08-19 22:09:43.125 232 12752.62 -18.52 55169.72 88888.00 2008-08-19 22:09:43.250 232 12752.65 -18.55 55169.72 88888.00 2008-08-19 22:09:43.375 232 12752.73 -18.52 55169.72 88888.00 2008-08-19 22:09:43.500 232 12752.67 -18.57 55169.68 88888.00 2008-08-19 22:09:43.625 232 12752.67 -18.60 55169.68 88888.00 2008-08-19 22:09:43.750 232 12752.75 -18.52 55169.68 88888.00 2008-08-19 22:09:43.875 232 12752.77 -18.50 55169.68 88888.00 2008-08-19 22:09:44.000 232 12752.70 -18.55 55169.68 88888.00 2008-08-19 22:09:44.125 232 12752.62 -18.55 55169.72 88888.00 2008-08-19 22:09:44.250 232 12752.62 -18.48 55169.72 88888.00 2008-08-19 22:09:44.375 232 12752.65 -18.48 55169.68 88888.00 2008-08-19 22:09:44.500 232 12752.60 -18.52 55169.68 88888.00 2008-08-19 22:09:44.625 232 12752.58 -18.57 55169.65 88888.00 2008-08-19 22:09:44.750 232 12752.62 -18.52 55169.65 88888.00 2008-08-19 22:09:44.875 232 12752.70 -18.52 55169.62 88888.00 2008-08-19 22:09:45.000 232 12752.77 -18.52 55169.65 88888.00 2008-08-19 22:09:45.125 232 12752.85 -18.55 55169.68 88888.00 2008-08-19 22:09:45.250 232 12752.80 -18.55 55169.68 88888.00 2008-08-19 22:09:45.375 232 12752.85 -18.55 55169.68 88888.00 2008-08-19 22:09:45.500 232 12752.85 -18.57 55169.65 88888.00 2008-08-19 22:09:45.625 232 12752.88 -18.62 55169.62 88888.00 2008-08-19 22:09:45.750 232 12752.90 -18.60 55169.60 88888.00 2008-08-19 22:09:45.875 232 12752.95 -18.57 55169.60 88888.00 2008-08-19 22:09:46.000 232 12752.88 -18.62 55169.57 88888.00 2008-08-19 22:09:46.125 232 12752.90 -18.57 55169.60 88888.00 2008-08-19 22:09:46.250 232 12752.95 -18.50 55169.62 88888.00 2008-08-19 22:09:46.375 232 12752.90 -18.60 55169.60 88888.00 2008-08-19 22:09:46.500 232 12752.88 -18.62 55169.57 88888.00 2008-08-19 22:09:46.625 232 12753.00 -18.57 55169.57 88888.00 2008-08-19 22:09:46.750 232 12753.05 -18.50 55169.60 88888.00 2008-08-19 22:09:46.875 232 12753.02 -18.50 55169.62 88888.00 2008-08-19 22:09:47.000 232 12753.00 -18.50 55169.65 88888.00 2008-08-19 22:09:47.125 232 12753.02 -18.50 55169.65 88888.00 2008-08-19 22:09:47.250 232 12753.05 -18.55 55169.60 88888.00 2008-08-19 22:09:47.375 232 12753.10 -18.52 55169.65 88888.00 2008-08-19 22:09:47.500 232 12753.15 -18.55 55169.60 88888.00 2008-08-19 22:09:47.625 232 12753.08 -18.52 55169.55 88888.00 2008-08-19 22:09:47.750 232 12753.02 -18.55 55169.55 88888.00 2008-08-19 22:09:47.875 232 12753.00 -18.57 55169.55 88888.00 2008-08-19 22:09:48.000 232 12752.98 -18.55 55169.57 88888.00 2008-08-19 22:09:48.125 232 12753.02 -18.52 55169.57 88888.00 2008-08-19 22:09:48.250 232 12753.12 -18.50 55169.55 88888.00 2008-08-19 22:09:48.375 232 12753.23 -18.50 55169.55 88888.00 2008-08-19 22:09:48.500 232 12753.12 -18.57 55169.50 88888.00 2008-08-19 22:09:48.625 232 12753.05 -18.57 55169.50 88888.00 2008-08-19 22:09:48.750 232 12753.10 -18.62 55169.50 88888.00 2008-08-19 22:09:48.875 232 12753.10 -18.62 55169.50 88888.00 2008-08-19 22:09:49.000 232 12753.12 -18.60 55169.53 88888.00 2008-08-19 22:09:49.125 232 12753.15 -18.55 55169.55 88888.00 2008-08-19 22:09:49.250 232 12753.20 -18.52 55169.53 88888.00 2008-08-19 22:09:49.375 232 12753.27 -18.52 55169.50 88888.00 2008-08-19 22:09:49.500 232 12753.27 -18.52 55169.50 88888.00 2008-08-19 22:09:49.625 232 12753.30 -18.52 55169.47 88888.00 2008-08-19 22:09:49.750 232 12753.27 -18.57 55169.50 88888.00 2008-08-19 22:09:49.875 232 12753.23 -18.57 55169.47 88888.00 2008-08-19 22:09:50.000 232 12753.23 -18.57 55169.45 88888.00 2008-08-19 22:09:50.125 232 12753.23 -18.55 55169.45 88888.00 2008-08-19 22:09:50.250 232 12753.20 -18.50 55169.45 88888.00 2008-08-19 22:09:50.375 232 12753.23 -18.50 55169.45 88888.00 2008-08-19 22:09:50.500 232 12753.17 -18.55 55169.47 88888.00 2008-08-19 22:09:50.625 232 12753.23 -18.55 55169.50 88888.00 2008-08-19 22:09:50.750 232 12753.25 -18.55 55169.47 88888.00 2008-08-19 22:09:50.875 232 12753.33 -18.50 55169.47 88888.00 2008-08-19 22:09:51.000 232 12753.40 -18.43 55169.50 88888.00 2008-08-19 22:09:51.125 232 12753.42 -18.48 55169.47 88888.00 2008-08-19 22:09:51.250 232 12753.38 -18.55 55169.45 88888.00 2008-08-19 22:09:51.375 232 12753.38 -18.55 55169.40 88888.00 2008-08-19 22:09:51.500 232 12753.33 -18.52 55169.38 88888.00 2008-08-19 22:09:51.625 232 12753.40 -18.52 55169.43 88888.00 2008-08-19 22:09:51.750 232 12753.48 -18.52 55169.43 88888.00 2008-08-19 22:09:51.875 232 12753.45 -18.52 55169.45 88888.00 2008-08-19 22:09:52.000 232 12753.38 -18.52 55169.43 88888.00 2008-08-19 22:09:52.125 232 12753.42 -18.48 55169.43 88888.00 2008-08-19 22:09:52.250 232 12753.42 -18.48 55169.43 88888.00 2008-08-19 22:09:52.375 232 12753.40 -18.45 55169.45 88888.00 2008-08-19 22:09:52.500 232 12753.40 -18.50 55169.45 88888.00 2008-08-19 22:09:52.625 232 12753.35 -18.52 55169.40 88888.00 2008-08-19 22:09:52.750 232 12753.38 -18.52 55169.38 88888.00 2008-08-19 22:09:52.875 232 12753.45 -18.48 55169.43 88888.00 2008-08-19 22:09:53.000 232 12753.45 -18.48 55169.40 88888.00 2008-08-19 22:09:53.125 232 12753.40 -18.50 55169.40 88888.00 2008-08-19 22:09:53.250 232 12753.40 -18.52 55169.35 88888.00 2008-08-19 22:09:53.375 232 12753.48 -18.55 55169.38 88888.00 2008-08-19 22:09:53.500 232 12753.52 -18.52 55169.38 88888.00 2008-08-19 22:09:53.625 232 12753.50 -18.52 55169.38 88888.00 2008-08-19 22:09:53.750 232 12753.52 -18.45 55169.38 88888.00 2008-08-19 22:09:53.875 232 12753.55 -18.40 55169.43 88888.00 2008-08-19 22:09:54.000 232 12753.52 -18.48 55169.38 88888.00 2008-08-19 22:09:54.125 232 12753.52 -18.52 55169.40 88888.00 2008-08-19 22:09:54.250 232 12753.55 -18.52 55169.40 88888.00 2008-08-19 22:09:54.375 232 12753.60 -18.52 55169.35 88888.00 2008-08-19 22:09:54.500 232 12753.58 -18.50 55169.40 88888.00 2008-08-19 22:09:54.625 232 12753.62 -18.45 55169.40 88888.00 2008-08-19 22:09:54.750 232 12753.67 -18.45 55169.38 88888.00 2008-08-19 22:09:54.875 232 12753.65 -18.48 55169.35 88888.00 2008-08-19 22:09:55.000 232 12753.65 -18.48 55169.35 88888.00 2008-08-19 22:09:55.125 232 12753.70 -18.40 55169.35 88888.00 2008-08-19 22:09:55.250 232 12753.67 -18.40 55169.35 88888.00 2008-08-19 22:09:55.375 232 12753.67 -18.40 55169.30 88888.00 2008-08-19 22:09:55.500 232 12753.73 -18.45 55169.30 88888.00 2008-08-19 22:09:55.625 232 12753.73 -18.48 55169.30 88888.00 2008-08-19 22:09:55.750 232 12753.70 -18.45 55169.30 88888.00 2008-08-19 22:09:55.875 232 12753.75 -18.45 55169.32 88888.00 2008-08-19 22:09:56.000 232 12753.75 -18.48 55169.32 88888.00 2008-08-19 22:09:56.125 232 12753.80 -18.40 55169.35 88888.00 2008-08-19 22:09:56.250 232 12753.77 -18.43 55169.35 88888.00 2008-08-19 22:09:56.375 232 12753.80 -18.43 55169.32 88888.00 2008-08-19 22:09:56.500 232 12753.83 -18.43 55169.35 88888.00 2008-08-19 22:09:56.625 232 12753.85 -18.40 55169.32 88888.00 2008-08-19 22:09:56.750 232 12753.88 -18.38 55169.30 88888.00 2008-08-19 22:09:56.875 232 12753.90 -18.43 55169.30 88888.00 2008-08-19 22:09:57.000 232 12753.95 -18.38 55169.30 88888.00 2008-08-19 22:09:57.125 232 12754.02 -18.32 55169.28 88888.00 2008-08-19 22:09:57.250 232 12753.98 -18.38 55169.25 88888.00 2008-08-19 22:09:57.375 232 12754.02 -18.35 55169.30 88888.00 2008-08-19 22:09:57.500 232 12754.02 -18.35 55169.28 88888.00 2008-08-19 22:09:57.625 232 12754.00 -18.38 55169.25 88888.00 2008-08-19 22:09:57.750 232 12753.92 -18.35 55169.25 88888.00 2008-08-19 22:09:57.875 232 12753.85 -18.40 55169.22 88888.00 2008-08-19 22:09:58.000 232 12753.83 -18.40 55169.22 88888.00 2008-08-19 22:09:58.125 232 12753.92 -18.30 55169.25 88888.00 2008-08-19 22:09:58.250 232 12753.98 -18.35 55169.25 88888.00 2008-08-19 22:09:58.375 232 12754.00 -18.35 55169.25 88888.00 2008-08-19 22:09:58.500 232 12753.98 -18.35 55169.28 88888.00 2008-08-19 22:09:58.625 232 12753.98 -18.30 55169.25 88888.00 2008-08-19 22:09:58.750 232 12754.00 -18.23 55169.30 88888.00 2008-08-19 22:09:58.875 232 12754.00 -18.25 55169.30 88888.00 2008-08-19 22:09:59.000 232 12753.98 -18.30 55169.25 88888.00 2008-08-19 22:09:59.125 232 12753.98 -18.30 55169.28 88888.00 2008-08-19 22:09:59.250 232 12753.98 -18.27 55169.28 88888.00 2008-08-19 22:09:59.375 232 12754.02 -18.27 55169.25 88888.00 2008-08-19 22:09:59.500 232 12753.95 -18.35 55169.20 88888.00 2008-08-19 22:09:59.625 232 12753.92 -18.32 55169.20 88888.00 2008-08-19 22:09:59.750 232 12753.92 -18.23 55169.22 88888.00 2008-08-19 22:09:59.875 232 12753.95 -18.23 55169.25 88888.00 2008-08-19 22:10:00.000 232 12753.98 -18.23 55169.28 88888.00 2008-08-19 22:10:00.125 232 12753.90 -18.27 55169.25 88888.00 2008-08-19 22:10:00.250 232 12753.83 -18.27 55169.25 88888.00 2008-08-19 22:10:00.375 232 12753.88 -18.25 55169.22 88888.00 2008-08-19 22:10:00.500 232 12753.88 -18.27 55169.18 88888.00 2008-08-19 22:10:00.625 232 12753.95 -18.25 55169.20 88888.00 2008-08-19 22:10:00.750 232 12753.98 -18.20 55169.20 88888.00 2008-08-19 22:10:00.875 232 12753.98 -18.20 55169.18 88888.00 2008-08-19 22:10:01.000 232 12754.00 -18.15 55169.20 88888.00 2008-08-19 22:10:01.125 232 12754.02 -18.15 55169.22 88888.00 2008-08-19 22:10:01.250 232 12754.02 -18.12 55169.20 88888.00 2008-08-19 22:10:01.375 232 12754.05 -18.07 55169.20 88888.00 2008-08-19 22:10:01.500 232 12753.98 -18.20 55169.18 88888.00 2008-08-19 22:10:01.625 232 12754.05 -18.18 55169.20 88888.00 2008-08-19 22:10:01.750 232 12754.12 -18.15 55169.18 88888.00 2008-08-19 22:10:01.875 232 12754.15 -18.12 55169.18 88888.00 2008-08-19 22:10:02.000 232 12754.12 -18.18 55169.20 88888.00 2008-08-19 22:10:02.125 232 12754.12 -18.18 55169.20 88888.00 2008-08-19 22:10:02.250 232 12754.02 -18.15 55169.22 88888.00 2008-08-19 22:10:02.375 232 12754.10 -18.10 55169.20 88888.00 2008-08-19 22:10:02.500 232 12754.20 -18.10 55169.20 88888.00 2008-08-19 22:10:02.625 232 12754.27 -18.05 55169.18 88888.00 2008-08-19 22:10:02.750 232 12754.23 -18.02 55169.20 88888.00 2008-08-19 22:10:02.875 232 12754.20 -18.07 55169.15 88888.00 2008-08-19 22:10:03.000 232 12754.12 -18.18 55169.10 88888.00 2008-08-19 22:10:03.125 232 12754.08 -18.18 55169.12 88888.00 2008-08-19 22:10:03.250 232 12753.95 -18.12 55169.15 88888.00 2008-08-19 22:10:03.375 232 12754.02 -18.07 55169.15 88888.00 2008-08-19 22:10:03.500 232 12754.12 -18.15 55169.15 88888.00 2008-08-19 22:10:03.625 232 12754.12 -18.18 55169.12 88888.00 2008-08-19 22:10:03.750 232 12754.15 -18.12 55169.12 88888.00 2008-08-19 22:10:03.875 232 12754.12 -18.05 55169.18 88888.00 2008-08-19 22:10:04.000 232 12754.15 -18.07 55169.15 88888.00 2008-08-19 22:10:04.125 232 12754.15 -18.18 55169.15 88888.00 2008-08-19 22:10:04.250 232 12754.17 -18.15 55169.12 88888.00 2008-08-19 22:10:04.375 232 12754.20 -18.15 55169.15 88888.00 2008-08-19 22:10:04.500 232 12754.17 -18.12 55169.12 88888.00 2008-08-19 22:10:04.625 232 12754.15 -18.10 55169.18 88888.00 2008-08-19 22:10:04.750 232 12754.15 -18.07 55169.18 88888.00 2008-08-19 22:10:04.875 232 12754.17 -18.02 55169.18 88888.00 2008-08-19 22:10:05.000 232 12754.23 -17.98 55169.18 88888.00 2008-08-19 22:10:05.125 232 12754.17 -17.98 55169.15 88888.00 2008-08-19 22:10:05.250 232 12754.15 -18.02 55169.18 88888.00 2008-08-19 22:10:05.375 232 12754.15 -18.00 55169.18 88888.00 2008-08-19 22:10:05.500 232 12754.05 -18.07 55169.18 88888.00 2008-08-19 22:10:05.625 232 12754.00 -18.10 55169.15 88888.00 2008-08-19 22:10:05.750 232 12754.12 -18.02 55169.18 88888.00 2008-08-19 22:10:05.875 232 12754.23 -18.02 55169.18 88888.00 2008-08-19 22:10:06.000 232 12754.25 -17.98 55169.20 88888.00 2008-08-19 22:10:06.125 232 12754.20 -18.02 55169.20 88888.00 2008-08-19 22:10:06.250 232 12754.17 -18.00 55169.18 88888.00 2008-08-19 22:10:06.375 232 12754.23 -18.05 55169.15 88888.00 2008-08-19 22:10:06.500 232 12754.23 -18.05 55169.15 88888.00 2008-08-19 22:10:06.625 232 12754.30 -18.00 55169.15 88888.00 2008-08-19 22:10:06.750 232 12754.30 -18.00 55169.18 88888.00 2008-08-19 22:10:06.875 232 12754.27 -17.95 55169.18 88888.00 2008-08-19 22:10:07.000 232 12754.20 -17.93 55169.18 88888.00 2008-08-19 22:10:07.125 232 12754.15 -17.95 55169.15 88888.00 2008-08-19 22:10:07.250 232 12754.17 -17.95 55169.15 88888.00 2008-08-19 22:10:07.375 232 12754.23 -17.93 55169.15 88888.00 2008-08-19 22:10:07.500 232 12754.25 -17.93 55169.15 88888.00 2008-08-19 22:10:07.625 232 12754.30 -17.88 55169.20 88888.00 2008-08-19 22:10:07.750 232 12754.27 -17.90 55169.20 88888.00 2008-08-19 22:10:07.875 232 12754.23 -17.95 55169.15 88888.00 2008-08-19 22:10:08.000 232 12754.25 -17.88 55169.15 88888.00 2008-08-19 22:10:08.125 232 12754.17 -17.93 55169.12 88888.00 2008-08-19 22:10:08.250 232 12754.10 -17.95 55169.12 88888.00 2008-08-19 22:10:08.375 232 12754.17 -17.93 55169.15 88888.00 2008-08-19 22:10:08.500 232 12754.27 -17.88 55169.15 88888.00 2008-08-19 22:10:08.625 232 12754.30 -17.85 55169.18 88888.00 2008-08-19 22:10:08.750 232 12754.30 -17.82 55169.18 88888.00 2008-08-19 22:10:08.875 232 12754.27 -17.85 55169.18 88888.00 2008-08-19 22:10:09.000 232 12754.25 -17.85 55169.15 88888.00 2008-08-19 22:10:09.125 232 12754.25 -17.85 55169.12 88888.00 2008-08-19 22:10:09.250 232 12754.25 -17.93 55169.18 88888.00 2008-08-19 22:10:09.375 232 12754.27 -17.88 55169.12 88888.00 2008-08-19 22:10:09.500 232 12754.27 -17.88 55169.12 88888.00 2008-08-19 22:10:09.625 232 12754.25 -17.88 55169.15 88888.00 2008-08-19 22:10:09.750 232 12754.27 -17.82 55169.18 88888.00 2008-08-19 22:10:09.875 232 12754.33 -17.80 55169.18 88888.00 2008-08-19 22:10:10.000 232 12754.35 -17.82 55169.15 88888.00 2008-08-19 22:10:10.125 232 12754.35 -17.82 55169.12 88888.00 2008-08-19 22:10:10.250 232 12754.33 -17.85 55169.12 88888.00 2008-08-19 22:10:10.375 232 12754.38 -17.80 55169.12 88888.00 2008-08-19 22:10:10.500 232 12754.40 -17.77 55169.12 88888.00 2008-08-19 22:10:10.625 232 12754.33 -17.82 55169.12 88888.00 2008-08-19 22:10:10.750 232 12754.33 -17.77 55169.12 88888.00 2008-08-19 22:10:10.875 232 12754.27 -17.75 55169.12 88888.00 2008-08-19 22:10:11.000 232 12754.30 -17.77 55169.15 88888.00 2008-08-19 22:10:11.125 232 12754.25 -17.82 55169.12 88888.00 2008-08-19 22:10:11.250 232 12754.12 -17.88 55169.10 88888.00 2008-08-19 22:10:11.375 232 12754.15 -17.85 55169.07 88888.00 2008-08-19 22:10:11.500 232 12754.17 -17.77 55169.10 88888.00 2008-08-19 22:10:11.625 232 12754.27 -17.77 55169.10 88888.00 2008-08-19 22:10:11.750 232 12754.30 -17.75 55169.12 88888.00 2008-08-19 22:10:11.875 232 12754.33 -17.75 55169.12 88888.00 2008-08-19 22:10:12.000 232 12754.27 -17.77 55169.12 88888.00 2008-08-19 22:10:12.125 232 12754.25 -17.80 55169.07 88888.00 2008-08-19 22:10:12.250 232 12754.23 -17.77 55169.10 88888.00 2008-08-19 22:10:12.375 232 12754.23 -17.73 55169.10 88888.00 2008-08-19 22:10:12.500 232 12754.20 -17.75 55169.12 88888.00 2008-08-19 22:10:12.625 232 12754.20 -17.75 55169.10 88888.00 2008-08-19 22:10:12.750 232 12754.25 -17.65 55169.10 88888.00 2008-08-19 22:10:12.875 232 12754.27 -17.68 55169.10 88888.00 2008-08-19 22:10:13.000 232 12754.23 -17.73 55169.10 88888.00 2008-08-19 22:10:13.125 232 12754.30 -17.68 55169.10 88888.00 2008-08-19 22:10:13.250 232 12754.30 -17.68 55169.12 88888.00 2008-08-19 22:10:13.375 232 12754.33 -17.65 55169.10 88888.00 2008-08-19 22:10:13.500 232 12754.27 -17.68 55169.07 88888.00 2008-08-19 22:10:13.625 232 12754.23 -17.68 55169.07 88888.00 2008-08-19 22:10:13.750 232 12754.25 -17.65 55169.12 88888.00 2008-08-19 22:10:13.875 232 12754.38 -17.57 55169.15 88888.00 2008-08-19 22:10:14.000 232 12754.38 -17.60 55169.10 88888.00 2008-08-19 22:10:14.125 232 12754.30 -17.62 55169.07 88888.00 2008-08-19 22:10:14.250 232 12754.23 -17.62 55169.10 88888.00 2008-08-19 22:10:14.375 232 12754.25 -17.57 55169.10 88888.00 2008-08-19 22:10:14.500 232 12754.23 -17.62 55169.05 88888.00 2008-08-19 22:10:14.625 232 12754.30 -17.60 55169.07 88888.00 2008-08-19 22:10:14.750 232 12754.33 -17.60 55169.10 88888.00 2008-08-19 22:10:14.875 232 12754.30 -17.62 55169.07 88888.00 2008-08-19 22:10:15.000 232 12754.33 -17.52 55169.10 88888.00 2008-08-19 22:10:15.125 232 12754.33 -17.43 55169.15 88888.00 2008-08-19 22:10:15.250 232 12754.27 -17.48 55169.12 88888.00 2008-08-19 22:10:15.375 232 12754.27 -17.52 55169.10 88888.00 2008-08-19 22:10:15.500 232 12754.30 -17.50 55169.07 88888.00 2008-08-19 22:10:15.625 232 12754.27 -17.50 55169.10 88888.00 2008-08-19 22:10:15.750 232 12754.30 -17.50 55169.10 88888.00 2008-08-19 22:10:15.875 232 12754.30 -17.50 55169.10 88888.00 2008-08-19 22:10:16.000 232 12754.33 -17.50 55169.10 88888.00 2008-08-19 22:10:16.125 232 12754.35 -17.48 55169.12 88888.00 2008-08-19 22:10:16.250 232 12754.30 -17.48 55169.12 88888.00 2008-08-19 22:10:16.375 232 12754.33 -17.43 55169.10 88888.00 2008-08-19 22:10:16.500 232 12754.35 -17.45 55169.10 88888.00 2008-08-19 22:10:16.625 232 12754.38 -17.45 55169.07 88888.00 2008-08-19 22:10:16.750 232 12754.38 -17.43 55169.07 88888.00 2008-08-19 22:10:16.875 232 12754.42 -17.40 55169.12 88888.00 2008-08-19 22:10:17.000 232 12754.50 -17.35 55169.15 88888.00 2008-08-19 22:10:17.125 232 12754.42 -17.40 55169.10 88888.00 2008-08-19 22:10:17.250 232 12754.38 -17.48 55169.07 88888.00 2008-08-19 22:10:17.375 232 12754.40 -17.45 55169.10 88888.00 2008-08-19 22:10:17.500 232 12754.40 -17.38 55169.10 88888.00 2008-08-19 22:10:17.625 232 12754.38 -17.32 55169.10 88888.00 2008-08-19 22:10:17.750 232 12754.40 -17.32 55169.12 88888.00 2008-08-19 22:10:17.875 232 12754.40 -17.32 55169.12 88888.00 2008-08-19 22:10:18.000 232 12754.40 -17.40 55169.10 88888.00 2008-08-19 22:10:18.125 232 12754.40 -17.45 55169.07 88888.00 2008-08-19 22:10:18.250 232 12754.35 -17.43 55169.10 88888.00 2008-08-19 22:10:18.375 232 12754.42 -17.35 55169.10 88888.00 2008-08-19 22:10:18.500 232 12754.42 -17.32 55169.12 88888.00 2008-08-19 22:10:18.625 232 12754.35 -17.32 55169.12 88888.00 2008-08-19 22:10:18.750 232 12754.30 -17.35 55169.12 88888.00 2008-08-19 22:10:18.875 232 12754.27 -17.38 55169.12 88888.00 2008-08-19 22:10:19.000 232 12754.33 -17.32 55169.10 88888.00 2008-08-19 22:10:19.125 232 12754.38 -17.30 55169.10 88888.00 2008-08-19 22:10:19.250 232 12754.30 -17.32 55169.10 88888.00 2008-08-19 22:10:19.375 232 12754.25 -17.32 55169.07 88888.00 2008-08-19 22:10:19.500 232 12754.27 -17.32 55169.07 88888.00 2008-08-19 22:10:19.625 232 12754.33 -17.27 55169.12 88888.00 2008-08-19 22:10:19.750 232 12754.30 -17.23 55169.15 88888.00 2008-08-19 22:10:19.875 232 12754.20 -17.20 55169.15 88888.00 2008-08-19 22:10:20.000 232 12754.23 -17.25 55169.10 88888.00 2008-08-19 22:10:20.125 232 12754.23 -17.25 55169.12 88888.00 2008-08-19 22:10:20.250 232 12754.25 -17.23 55169.12 88888.00 2008-08-19 22:10:20.375 232 12754.25 -17.20 55169.12 88888.00 2008-08-19 22:10:20.500 232 12754.25 -17.23 55169.07 88888.00 2008-08-19 22:10:20.625 232 12754.35 -17.20 55169.10 88888.00 2008-08-19 22:10:20.750 232 12754.33 -17.23 55169.12 88888.00 2008-08-19 22:10:20.875 232 12754.30 -17.20 55169.12 88888.00 2008-08-19 22:10:21.000 232 12754.33 -17.15 55169.10 88888.00 2008-08-19 22:10:21.125 232 12754.35 -17.18 55169.10 88888.00 2008-08-19 22:10:21.250 232 12754.33 -17.18 55169.10 88888.00 2008-08-19 22:10:21.375 232 12754.35 -17.10 55169.12 88888.00 2008-08-19 22:10:21.500 232 12754.35 -17.15 55169.12 88888.00 2008-08-19 22:10:21.625 232 12754.30 -17.18 55169.12 88888.00 2008-08-19 22:10:21.750 232 12754.33 -17.15 55169.12 88888.00 2008-08-19 22:10:21.875 232 12754.30 -17.12 55169.10 88888.00 2008-08-19 22:10:22.000 232 12754.27 -17.07 55169.07 88888.00 2008-08-19 22:10:22.125 232 12754.25 -17.05 55169.10 88888.00 2008-08-19 22:10:22.250 232 12754.25 -17.05 55169.15 88888.00 2008-08-19 22:10:22.375 232 12754.30 -17.02 55169.10 88888.00 2008-08-19 22:10:22.500 232 12754.30 -17.07 55169.10 88888.00 2008-08-19 22:10:22.625 232 12754.27 -17.07 55169.07 88888.00 2008-08-19 22:10:22.750 232 12754.30 -17.07 55169.12 88888.00 2008-08-19 22:10:22.875 232 12754.30 -17.05 55169.15 88888.00 2008-08-19 22:10:23.000 232 12754.33 -17.00 55169.12 88888.00 2008-08-19 22:10:23.125 232 12754.35 -17.05 55169.07 88888.00 2008-08-19 22:10:23.250 232 12754.30 -17.02 55169.10 88888.00 2008-08-19 22:10:23.375 232 12754.30 -17.00 55169.10 88888.00 2008-08-19 22:10:23.500 232 12754.27 -17.00 55169.07 88888.00 2008-08-19 22:10:23.625 232 12754.27 -17.05 55169.12 88888.00 2008-08-19 22:10:23.750 232 12754.33 -17.00 55169.12 88888.00 2008-08-19 22:10:23.875 232 12754.38 -16.98 55169.10 88888.00 2008-08-19 22:10:24.000 232 12754.38 -16.98 55169.07 88888.00 2008-08-19 22:10:24.125 232 12754.35 -16.98 55169.10 88888.00 2008-08-19 22:10:24.250 232 12754.33 -17.05 55169.12 88888.00 2008-08-19 22:10:24.375 232 12754.35 -17.02 55169.12 88888.00 2008-08-19 22:10:24.500 232 12754.35 -16.98 55169.12 88888.00 2008-08-19 22:10:24.625 232 12754.25 -16.93 55169.10 88888.00 2008-08-19 22:10:24.750 232 12754.27 -16.88 55169.10 88888.00 2008-08-19 22:10:24.875 232 12754.33 -16.85 55169.12 88888.00 2008-08-19 22:10:25.000 232 12754.30 -16.88 55169.12 88888.00 2008-08-19 22:10:25.125 232 12754.23 -16.93 55169.12 88888.00 2008-08-19 22:10:25.250 232 12754.25 -16.95 55169.10 88888.00 2008-08-19 22:10:25.375 232 12754.27 -16.95 55169.10 88888.00 2008-08-19 22:10:25.500 232 12754.30 -16.90 55169.10 88888.00 2008-08-19 22:10:25.625 232 12754.23 -16.88 55169.10 88888.00 2008-08-19 22:10:25.750 232 12754.27 -16.90 55169.10 88888.00 2008-08-19 22:10:25.875 232 12754.27 -16.90 55169.12 88888.00 2008-08-19 22:10:26.000 232 12754.25 -16.93 55169.12 88888.00 2008-08-19 22:10:26.125 232 12754.27 -16.93 55169.10 88888.00 2008-08-19 22:10:26.250 232 12754.23 -16.98 55169.10 88888.00 2008-08-19 22:10:26.375 232 12754.27 -16.90 55169.07 88888.00 2008-08-19 22:10:26.500 232 12754.27 -16.88 55169.12 88888.00 2008-08-19 22:10:26.625 232 12754.23 -16.90 55169.15 88888.00 2008-08-19 22:10:26.750 232 12754.27 -16.85 55169.15 88888.00 2008-08-19 22:10:26.875 232 12754.35 -16.85 55169.12 88888.00 2008-08-19 22:10:27.000 232 12754.25 -16.88 55169.10 88888.00 2008-08-19 22:10:27.125 232 12754.17 -16.85 55169.12 88888.00 2008-08-19 22:10:27.250 232 12754.23 -16.80 55169.18 88888.00 2008-08-19 22:10:27.375 232 12754.25 -16.80 55169.15 88888.00 2008-08-19 22:10:27.500 232 12754.27 -16.80 55169.15 88888.00 2008-08-19 22:10:27.625 232 12754.27 -16.82 55169.15 88888.00 2008-08-19 22:10:27.750 232 12754.20 -16.80 55169.12 88888.00 2008-08-19 22:10:27.875 232 12754.20 -16.80 55169.12 88888.00 2008-08-19 22:10:28.000 232 12754.20 -16.85 55169.12 88888.00 2008-08-19 22:10:28.125 232 12754.17 -16.93 55169.10 88888.00 2008-08-19 22:10:28.250 232 12754.15 -16.93 55169.10 88888.00 2008-08-19 22:10:28.375 232 12754.27 -16.82 55169.15 88888.00 2008-08-19 22:10:28.500 232 12754.35 -16.75 55169.18 88888.00 2008-08-19 22:10:28.625 232 12754.27 -16.75 55169.12 88888.00 2008-08-19 22:10:28.750 232 12754.20 -16.80 55169.10 88888.00 2008-08-19 22:10:28.875 232 12754.15 -16.85 55169.15 88888.00 2008-08-19 22:10:29.000 232 12754.17 -16.85 55169.12 88888.00 2008-08-19 22:10:29.125 232 12754.20 -16.75 55169.12 88888.00 2008-08-19 22:10:29.250 232 12754.10 -16.77 55169.12 88888.00 2008-08-19 22:10:29.375 232 12754.15 -16.82 55169.15 88888.00 2008-08-19 22:10:29.500 232 12754.08 -16.85 55169.12 88888.00 2008-08-19 22:10:29.625 232 12754.02 -16.85 55169.12 88888.00 2008-08-19 22:10:29.750 232 12754.08 -16.82 55169.18 88888.00 2008-08-19 22:10:29.875 232 12754.10 -16.82 55169.15 88888.00 2008-08-19 22:10:30.000 232 12754.15 -16.80 55169.15 88888.00 2008-08-19 22:10:30.125 232 12754.12 -16.80 55169.18 88888.00 2008-08-19 22:10:30.250 232 12754.08 -16.85 55169.18 88888.00 2008-08-19 22:10:30.375 232 12754.20 -16.82 55169.15 88888.00 2008-08-19 22:10:30.500 232 12754.23 -16.75 55169.20 88888.00 2008-08-19 22:10:30.625 232 12754.17 -16.77 55169.18 88888.00 2008-08-19 22:10:30.750 232 12754.15 -16.77 55169.15 88888.00 2008-08-19 22:10:30.875 232 12754.17 -16.75 55169.18 88888.00 2008-08-19 22:10:31.000 232 12754.17 -16.75 55169.15 88888.00 2008-08-19 22:10:31.125 232 12754.10 -16.77 55169.15 88888.00 2008-08-19 22:10:31.250 232 12754.08 -16.77 55169.15 88888.00 2008-08-19 22:10:31.375 232 12754.10 -16.77 55169.12 88888.00 2008-08-19 22:10:31.500 232 12754.08 -16.77 55169.15 88888.00 2008-08-19 22:10:31.625 232 12754.15 -16.75 55169.15 88888.00 2008-08-19 22:10:31.750 232 12754.15 -16.73 55169.15 88888.00 2008-08-19 22:10:31.875 232 12754.15 -16.73 55169.18 88888.00 2008-08-19 22:10:32.000 232 12754.12 -16.68 55169.20 88888.00 2008-08-19 22:10:32.125 232 12754.12 -16.62 55169.20 88888.00 2008-08-19 22:10:32.250 232 12754.10 -16.70 55169.20 88888.00 2008-08-19 22:10:32.375 232 12754.10 -16.73 55169.20 88888.00 2008-08-19 22:10:32.500 232 12754.08 -16.73 55169.20 88888.00 2008-08-19 22:10:32.625 232 12754.08 -16.75 55169.18 88888.00 2008-08-19 22:10:32.750 232 12754.10 -16.75 55169.20 88888.00 2008-08-19 22:10:32.875 232 12754.08 -16.73 55169.20 88888.00 2008-08-19 22:10:33.000 232 12754.10 -16.73 55169.18 88888.00 2008-08-19 22:10:33.125 232 12754.10 -16.73 55169.20 88888.00 2008-08-19 22:10:33.250 232 12754.08 -16.75 55169.25 88888.00 2008-08-19 22:10:33.375 232 12754.08 -16.75 55169.25 88888.00 2008-08-19 22:10:33.500 232 12753.98 -16.73 55169.20 88888.00 2008-08-19 22:10:33.625 232 12753.92 -16.70 55169.22 88888.00 2008-08-19 22:10:33.750 232 12753.98 -16.68 55169.22 88888.00 2008-08-19 22:10:33.875 232 12754.00 -16.68 55169.20 88888.00 2008-08-19 22:10:34.000 232 12753.95 -16.70 55169.18 88888.00 2008-08-19 22:10:34.125 232 12753.95 -16.75 55169.15 88888.00 2008-08-19 22:10:34.250 232 12754.00 -16.75 55169.18 88888.00 2008-08-19 22:10:34.375 232 12753.98 -16.75 55169.15 88888.00 2008-08-19 22:10:34.500 232 12753.95 -16.73 55169.18 88888.00 2008-08-19 22:10:34.625 232 12753.95 -16.68 55169.20 88888.00 2008-08-19 22:10:34.750 232 12753.95 -16.68 55169.22 88888.00 2008-08-19 22:10:34.875 232 12753.85 -16.73 55169.22 88888.00 2008-08-19 22:10:35.000 232 12753.85 -16.75 55169.15 88888.00 2008-08-19 22:10:35.125 232 12753.92 -16.73 55169.20 88888.00 2008-08-19 22:10:35.250 232 12754.00 -16.75 55169.20 88888.00 2008-08-19 22:10:35.375 232 12754.00 -16.75 55169.22 88888.00 2008-08-19 22:10:35.500 232 12753.98 -16.73 55169.22 88888.00 2008-08-19 22:10:35.625 232 12753.95 -16.68 55169.20 88888.00 2008-08-19 22:10:35.750 232 12753.90 -16.70 55169.20 88888.00 2008-08-19 22:10:35.875 232 12753.85 -16.70 55169.20 88888.00 2008-08-19 22:10:36.000 232 12753.73 -16.75 55169.15 88888.00 2008-08-19 22:10:36.125 232 12753.77 -16.77 55169.20 88888.00 2008-08-19 22:10:36.250 232 12753.85 -16.73 55169.25 88888.00 2008-08-19 22:10:36.375 232 12753.85 -16.73 55169.22 88888.00 2008-08-19 22:10:36.500 232 12753.83 -16.75 55169.25 88888.00 2008-08-19 22:10:36.625 232 12753.85 -16.73 55169.25 88888.00 2008-08-19 22:10:36.750 232 12753.80 -16.70 55169.22 88888.00 2008-08-19 22:10:36.875 232 12753.75 -16.77 55169.20 88888.00 2008-08-19 22:10:37.000 232 12753.75 -16.77 55169.20 88888.00 2008-08-19 22:10:37.125 232 12753.80 -16.73 55169.22 88888.00 2008-08-19 22:10:37.250 232 12753.80 -16.75 55169.22 88888.00 2008-08-19 22:10:37.375 232 12753.77 -16.82 55169.20 88888.00 2008-08-19 22:10:37.500 232 12753.75 -16.82 55169.20 88888.00 2008-08-19 22:10:37.625 232 12753.75 -16.77 55169.22 88888.00 2008-08-19 22:10:37.750 232 12753.80 -16.80 55169.25 88888.00 2008-08-19 22:10:37.875 232 12753.77 -16.75 55169.25 88888.00 2008-08-19 22:10:38.000 232 12753.70 -16.77 55169.25 88888.00 2008-08-19 22:10:38.125 232 12753.65 -16.77 55169.28 88888.00 2008-08-19 22:10:38.250 232 12753.58 -16.77 55169.28 88888.00 2008-08-19 22:10:38.375 232 12753.65 -16.80 55169.28 88888.00 2008-08-19 22:10:38.500 232 12753.62 -16.80 55169.28 88888.00 2008-08-19 22:10:38.625 232 12753.58 -16.82 55169.28 88888.00 2008-08-19 22:10:38.750 232 12753.65 -16.80 55169.30 88888.00 2008-08-19 22:10:38.875 232 12753.70 -16.77 55169.28 88888.00 2008-08-19 22:10:39.000 232 12753.62 -16.75 55169.25 88888.00 2008-08-19 22:10:39.125 232 12753.60 -16.82 55169.22 88888.00 2008-08-19 22:10:39.250 232 12753.62 -16.82 55169.28 88888.00 2008-08-19 22:10:39.375 232 12753.65 -16.85 55169.25 88888.00 2008-08-19 22:10:39.500 232 12753.65 -16.85 55169.25 88888.00 2008-08-19 22:10:39.625 232 12753.67 -16.80 55169.28 88888.00 2008-08-19 22:10:39.750 232 12753.62 -16.77 55169.30 88888.00 2008-08-19 22:10:39.875 232 12753.65 -16.75 55169.32 88888.00 2008-08-19 22:10:40.000 232 12753.60 -16.85 55169.28 88888.00 2008-08-19 22:10:40.125 232 12753.52 -16.90 55169.28 88888.00 2008-08-19 22:10:40.250 232 12753.50 -16.85 55169.28 88888.00 2008-08-19 22:10:40.375 232 12753.55 -16.82 55169.28 88888.00 2008-08-19 22:10:40.500 232 12753.60 -16.82 55169.28 88888.00 2008-08-19 22:10:40.625 232 12753.60 -16.80 55169.32 88888.00 2008-08-19 22:10:40.750 232 12753.52 -16.85 55169.30 88888.00 2008-08-19 22:10:40.875 232 12753.50 -16.80 55169.30 88888.00 2008-08-19 22:10:41.000 232 12753.58 -16.80 55169.32 88888.00 2008-08-19 22:10:41.125 232 12753.60 -16.82 55169.30 88888.00 2008-08-19 22:10:41.250 232 12753.52 -16.90 55169.28 88888.00 2008-08-19 22:10:41.375 232 12753.50 -16.88 55169.25 88888.00 2008-08-19 22:10:41.500 232 12753.50 -16.88 55169.28 88888.00 2008-08-19 22:10:41.625 232 12753.55 -16.88 55169.30 88888.00 2008-08-19 22:10:41.750 232 12753.50 -16.82 55169.32 88888.00 2008-08-19 22:10:41.875 232 12753.42 -16.88 55169.28 88888.00 2008-08-19 22:10:42.000 232 12753.48 -16.93 55169.28 88888.00 2008-08-19 22:10:42.125 232 12753.42 -17.02 55169.22 88888.00 2008-08-19 22:10:42.250 232 12753.38 -17.05 55169.28 88888.00 2008-08-19 22:10:42.375 232 12753.45 -16.93 55169.30 88888.00 2008-08-19 22:10:42.500 232 12753.45 -16.93 55169.32 88888.00 2008-08-19 22:10:42.625 232 12753.48 -16.98 55169.32 88888.00 2008-08-19 22:10:42.750 232 12753.55 -16.98 55169.35 88888.00 2008-08-19 22:10:42.875 232 12753.58 -16.95 55169.35 88888.00 2008-08-19 22:10:43.000 232 12753.50 -16.98 55169.30 88888.00 2008-08-19 22:10:43.125 232 12753.48 -16.98 55169.32 88888.00 2008-08-19 22:10:43.250 232 12753.42 -17.02 55169.32 88888.00 2008-08-19 22:10:43.375 232 12753.48 -17.00 55169.32 88888.00 2008-08-19 22:10:43.500 232 12753.40 -16.98 55169.30 88888.00 2008-08-19 22:10:43.625 232 12753.35 -17.00 55169.32 88888.00 2008-08-19 22:10:43.750 232 12753.25 -17.05 55169.28 88888.00 2008-08-19 22:10:43.875 232 12753.33 -17.02 55169.32 88888.00 2008-08-19 22:10:44.000 232 12753.42 -17.00 55169.32 88888.00 2008-08-19 22:10:44.125 232 12753.35 -17.07 55169.30 88888.00 2008-08-19 22:10:44.250 232 12753.30 -17.15 55169.30 88888.00 2008-08-19 22:10:44.375 232 12753.38 -17.10 55169.32 88888.00 2008-08-19 22:10:44.500 232 12753.42 -17.07 55169.32 88888.00 2008-08-19 22:10:44.625 232 12753.42 -17.05 55169.35 88888.00 2008-08-19 22:10:44.750 232 12753.38 -17.02 55169.35 88888.00 2008-08-19 22:10:44.875 232 12753.30 -17.12 55169.35 88888.00 2008-08-19 22:10:45.000 232 12753.27 -17.18 55169.28 88888.00 2008-08-19 22:10:45.125 232 12753.33 -17.15 55169.32 88888.00 2008-08-19 22:10:45.250 232 12753.35 -17.10 55169.35 88888.00 2008-08-19 22:10:45.375 232 12753.30 -17.18 55169.32 88888.00 2008-08-19 22:10:45.500 232 12753.25 -17.15 55169.30 88888.00 2008-08-19 22:10:45.625 232 12753.27 -17.15 55169.32 88888.00 2008-08-19 22:10:45.750 232 12753.30 -17.18 55169.32 88888.00 2008-08-19 22:10:45.875 232 12753.40 -17.12 55169.35 88888.00 2008-08-19 22:10:46.000 232 12753.40 -17.18 55169.35 88888.00 2008-08-19 22:10:46.125 232 12753.35 -17.18 55169.35 88888.00 2008-08-19 22:10:46.250 232 12753.23 -17.20 55169.32 88888.00 2008-08-19 22:10:46.375 232 12753.23 -17.18 55169.38 88888.00 2008-08-19 22:10:46.500 232 12753.27 -17.20 55169.35 88888.00 2008-08-19 22:10:46.625 232 12753.27 -17.20 55169.35 88888.00 2008-08-19 22:10:46.750 232 12753.30 -17.18 55169.38 88888.00 2008-08-19 22:10:46.875 232 12753.20 -17.20 55169.38 88888.00 2008-08-19 22:10:47.000 232 12753.15 -17.23 55169.32 88888.00 2008-08-19 22:10:47.125 232 12753.10 -17.27 55169.32 88888.00 2008-08-19 22:10:47.250 232 12753.15 -17.27 55169.32 88888.00 2008-08-19 22:10:47.375 232 12753.23 -17.20 55169.35 88888.00 2008-08-19 22:10:47.500 232 12753.17 -17.18 55169.40 88888.00 2008-08-19 22:10:47.625 232 12753.20 -17.20 55169.43 88888.00 2008-08-19 22:10:47.750 232 12753.20 -17.27 55169.38 88888.00 2008-08-19 22:10:47.875 232 12753.15 -17.35 55169.32 88888.00 2008-08-19 22:10:48.000 232 12753.17 -17.35 55169.30 88888.00 2008-08-19 22:10:48.125 232 12753.20 -17.32 55169.30 88888.00 2008-08-19 22:10:48.250 232 12753.20 -17.27 55169.30 88888.00 2008-08-19 22:10:48.375 232 12753.17 -17.25 55169.32 88888.00 2008-08-19 22:10:48.500 232 12753.20 -17.30 55169.32 88888.00 2008-08-19 22:10:48.625 232 12753.20 -17.32 55169.32 88888.00 2008-08-19 22:10:48.750 232 12753.20 -17.32 55169.35 88888.00 2008-08-19 22:10:48.875 232 12753.20 -17.35 55169.35 88888.00 2008-08-19 22:10:49.000 232 12753.17 -17.35 55169.35 88888.00 2008-08-19 22:10:49.125 232 12753.12 -17.35 55169.35 88888.00 2008-08-19 22:10:49.250 232 12753.00 -17.40 55169.35 88888.00 2008-08-19 22:10:49.375 232 12753.00 -17.35 55169.35 88888.00 2008-08-19 22:10:49.500 232 12753.05 -17.40 55169.30 88888.00 2008-08-19 22:10:49.625 232 12753.08 -17.40 55169.32 88888.00 2008-08-19 22:10:49.750 232 12753.12 -17.40 55169.35 88888.00 2008-08-19 22:10:49.875 232 12753.15 -17.40 55169.32 88888.00 2008-08-19 22:10:50.000 232 12753.10 -17.40 55169.32 88888.00 2008-08-19 22:10:50.125 232 12753.12 -17.43 55169.32 88888.00 2008-08-19 22:10:50.250 232 12753.08 -17.45 55169.32 88888.00 2008-08-19 22:10:50.375 232 12753.12 -17.40 55169.32 88888.00 2008-08-19 22:10:50.500 232 12753.10 -17.40 55169.30 88888.00 2008-08-19 22:10:50.625 232 12753.10 -17.40 55169.32 88888.00 2008-08-19 22:10:50.750 232 12753.08 -17.38 55169.32 88888.00 2008-08-19 22:10:50.875 232 12753.05 -17.45 55169.35 88888.00 2008-08-19 22:10:51.000 232 12753.10 -17.45 55169.32 88888.00 2008-08-19 22:10:51.125 232 12753.12 -17.40 55169.30 88888.00 2008-08-19 22:10:51.250 232 12753.15 -17.45 55169.32 88888.00 2008-08-19 22:10:51.375 232 12753.20 -17.43 55169.32 88888.00 2008-08-19 22:10:51.500 232 12753.10 -17.45 55169.30 88888.00 2008-08-19 22:10:51.625 232 12753.08 -17.52 55169.30 88888.00 2008-08-19 22:10:51.750 232 12753.10 -17.50 55169.35 88888.00 2008-08-19 22:10:51.875 232 12753.15 -17.50 55169.32 88888.00 2008-08-19 22:10:52.000 232 12753.17 -17.48 55169.32 88888.00 2008-08-19 22:10:52.125 232 12753.17 -17.48 55169.30 88888.00 2008-08-19 22:10:52.250 232 12753.10 -17.50 55169.32 88888.00 2008-08-19 22:10:52.375 232 12753.20 -17.45 55169.32 88888.00 2008-08-19 22:10:52.500 232 12753.23 -17.48 55169.32 88888.00 2008-08-19 22:10:52.625 232 12753.17 -17.48 55169.30 88888.00 2008-08-19 22:10:52.750 232 12753.20 -17.50 55169.35 88888.00 2008-08-19 22:10:52.875 232 12753.20 -17.48 55169.35 88888.00 2008-08-19 22:10:53.000 232 12753.23 -17.45 55169.32 88888.00 2008-08-19 22:10:53.125 232 12753.27 -17.45 55169.32 88888.00 2008-08-19 22:10:53.250 232 12753.20 -17.50 55169.30 88888.00 2008-08-19 22:10:53.375 232 12753.23 -17.48 55169.35 88888.00 2008-08-19 22:10:53.500 232 12753.25 -17.43 55169.35 88888.00 2008-08-19 22:10:53.625 232 12753.23 -17.40 55169.32 88888.00 2008-08-19 22:10:53.750 232 12753.20 -17.45 55169.32 88888.00 2008-08-19 22:10:53.875 232 12753.20 -17.48 55169.35 88888.00 2008-08-19 22:10:54.000 232 12753.25 -17.45 55169.32 88888.00 2008-08-19 22:10:54.125 232 12753.25 -17.43 55169.32 88888.00 2008-08-19 22:10:54.250 232 12753.20 -17.48 55169.32 88888.00 2008-08-19 22:10:54.375 232 12753.27 -17.52 55169.32 88888.00 2008-08-19 22:10:54.500 232 12753.25 -17.52 55169.30 88888.00 2008-08-19 22:10:54.625 232 12753.20 -17.50 55169.28 88888.00 2008-08-19 22:10:54.750 232 12753.20 -17.50 55169.30 88888.00 2008-08-19 22:10:54.875 232 12753.27 -17.45 55169.32 88888.00 2008-08-19 22:10:55.000 232 12753.20 -17.50 55169.30 88888.00 2008-08-19 22:10:55.125 232 12753.15 -17.48 55169.30 88888.00 2008-08-19 22:10:55.250 232 12753.12 -17.45 55169.32 88888.00 2008-08-19 22:10:55.375 232 12753.17 -17.48 55169.32 88888.00 2008-08-19 22:10:55.500 232 12753.23 -17.43 55169.30 88888.00 2008-08-19 22:10:55.625 232 12753.27 -17.40 55169.32 88888.00 2008-08-19 22:10:55.750 232 12753.20 -17.43 55169.32 88888.00 2008-08-19 22:10:55.875 232 12753.17 -17.43 55169.35 88888.00 2008-08-19 22:10:56.000 232 12753.20 -17.45 55169.32 88888.00 2008-08-19 22:10:56.125 232 12753.27 -17.45 55169.28 88888.00 2008-08-19 22:10:56.250 232 12753.17 -17.50 55169.25 88888.00 2008-08-19 22:10:56.375 232 12753.20 -17.50 55169.28 88888.00 2008-08-19 22:10:56.500 232 12753.25 -17.48 55169.28 88888.00 2008-08-19 22:10:56.625 232 12753.27 -17.48 55169.25 88888.00 2008-08-19 22:10:56.750 232 12753.20 -17.50 55169.28 88888.00 2008-08-19 22:10:56.875 232 12753.25 -17.45 55169.28 88888.00 2008-08-19 22:10:57.000 232 12753.30 -17.43 55169.28 88888.00 2008-08-19 22:10:57.125 232 12753.38 -17.48 55169.25 88888.00 2008-08-19 22:10:57.250 232 12753.38 -17.52 55169.25 88888.00 2008-08-19 22:10:57.375 232 12753.38 -17.45 55169.22 88888.00 2008-08-19 22:10:57.500 232 12753.30 -17.48 55169.25 88888.00 2008-08-19 22:10:57.625 232 12753.27 -17.50 55169.25 88888.00 2008-08-19 22:10:57.750 232 12753.30 -17.43 55169.25 88888.00 2008-08-19 22:10:57.875 232 12753.35 -17.40 55169.22 88888.00 2008-08-19 22:10:58.000 232 12753.42 -17.43 55169.25 88888.00 2008-08-19 22:10:58.125 232 12753.40 -17.40 55169.22 88888.00 2008-08-19 22:10:58.250 232 12753.35 -17.40 55169.25 88888.00 2008-08-19 22:10:58.375 232 12753.40 -17.38 55169.28 88888.00 2008-08-19 22:10:58.500 232 12753.35 -17.43 55169.25 88888.00 2008-08-19 22:10:58.625 232 12753.40 -17.40 55169.25 88888.00 2008-08-19 22:10:58.750 232 12753.40 -17.40 55169.25 88888.00 2008-08-19 22:10:58.875 232 12753.35 -17.43 55169.25 88888.00 2008-08-19 22:10:59.000 232 12753.27 -17.43 55169.22 88888.00 2008-08-19 22:10:59.125 232 12753.35 -17.40 55169.22 88888.00 2008-08-19 22:10:59.250 232 12753.40 -17.43 55169.28 88888.00 2008-08-19 22:10:59.375 232 12753.38 -17.43 55169.25 88888.00 2008-08-19 22:10:59.500 232 12753.40 -17.35 55169.25 88888.00 2008-08-19 22:10:59.625 232 12753.40 -17.38 55169.25 88888.00 2008-08-19 22:10:59.750 232 12753.38 -17.40 55169.22 88888.00 2008-08-19 22:10:59.875 232 12753.42 -17.38 55169.20 88888.00 2008-08-19 22:11:00.000 232 12753.48 -17.40 55169.18 88888.00 2008-08-19 22:11:00.125 232 12753.48 -17.38 55169.22 88888.00 2008-08-19 22:11:00.250 232 12753.42 -17.35 55169.28 88888.00 2008-08-19 22:11:00.375 232 12753.45 -17.35 55169.25 88888.00 2008-08-19 22:11:00.500 232 12753.52 -17.30 55169.28 88888.00 2008-08-19 22:11:00.625 232 12753.48 -17.30 55169.22 88888.00 2008-08-19 22:11:00.750 232 12753.45 -17.32 55169.22 88888.00 2008-08-19 22:11:00.875 232 12753.50 -17.30 55169.25 88888.00 2008-08-19 22:11:01.000 232 12753.55 -17.25 55169.22 88888.00 2008-08-19 22:11:01.125 232 12753.62 -17.23 55169.25 88888.00 2008-08-19 22:11:01.250 232 12753.55 -17.32 55169.20 88888.00 2008-08-19 22:11:01.375 232 12753.50 -17.35 55169.15 88888.00 2008-08-19 22:11:01.500 232 12753.52 -17.32 55169.18 88888.00 2008-08-19 22:11:01.625 232 12753.60 -17.27 55169.20 88888.00 2008-08-19 22:11:01.750 232 12753.70 -17.15 55169.25 88888.00 2008-08-19 22:11:01.875 232 12753.73 -17.18 55169.20 88888.00 2008-08-19 22:11:02.000 232 12753.65 -17.30 55169.12 88888.00 2008-08-19 22:11:02.125 232 12753.65 -17.27 55169.15 88888.00 2008-08-19 22:11:02.250 232 12753.62 -17.23 55169.18 88888.00 2008-08-19 22:11:02.375 232 12753.70 -17.18 55169.20 88888.00 2008-08-19 22:11:02.500 232 12753.73 -17.12 55169.20 88888.00 2008-08-19 22:11:02.625 232 12753.70 -17.20 55169.18 88888.00 2008-08-19 22:11:02.750 232 12753.67 -17.20 55169.15 88888.00 2008-08-19 22:11:02.875 232 12753.70 -17.20 55169.15 88888.00 2008-08-19 22:11:03.000 232 12753.67 -17.18 55169.15 88888.00 2008-08-19 22:11:03.125 232 12753.73 -17.12 55169.18 88888.00 2008-08-19 22:11:03.250 232 12753.67 -17.12 55169.20 88888.00 2008-08-19 22:11:03.375 232 12753.70 -17.10 55169.15 88888.00 2008-08-19 22:11:03.500 232 12753.62 -17.15 55169.15 88888.00 2008-08-19 22:11:03.625 232 12753.60 -17.12 55169.12 88888.00 2008-08-19 22:11:03.750 232 12753.62 -17.07 55169.18 88888.00 2008-08-19 22:11:03.875 232 12753.70 -17.10 55169.18 88888.00 2008-08-19 22:11:04.000 232 12753.83 -17.05 55169.18 88888.00 2008-08-19 22:11:04.125 232 12753.85 -17.05 55169.12 88888.00 2008-08-19 22:11:04.250 232 12753.77 -17.07 55169.07 88888.00 2008-08-19 22:11:04.375 232 12753.77 -17.00 55169.10 88888.00 2008-08-19 22:11:04.500 232 12753.77 -17.02 55169.07 88888.00 2008-08-19 22:11:04.625 232 12753.77 -17.02 55169.05 88888.00 2008-08-19 22:11:04.750 232 12753.80 -17.07 55169.05 88888.00 2008-08-19 22:11:04.875 232 12753.88 -17.02 55169.05 88888.00 2008-08-19 22:11:05.000 232 12753.80 -17.05 55169.05 88888.00 2008-08-19 22:11:05.125 232 12753.77 -17.02 55169.05 88888.00 2008-08-19 22:11:05.250 232 12753.77 -16.98 55169.05 88888.00 2008-08-19 22:11:05.375 232 12753.83 -16.95 55169.05 88888.00 2008-08-19 22:11:05.500 232 12753.88 -16.95 55169.05 88888.00 2008-08-19 22:11:05.625 232 12753.85 -16.95 55169.05 88888.00 2008-08-19 22:11:05.750 232 12753.77 -16.95 55169.03 88888.00 2008-08-19 22:11:05.875 232 12753.80 -16.93 55169.03 88888.00 2008-08-19 22:11:06.000 232 12753.85 -16.90 55169.00 88888.00 2008-08-19 22:11:06.125 232 12753.83 -16.88 55169.03 88888.00 2008-08-19 22:11:06.250 232 12753.88 -16.82 55169.05 88888.00 2008-08-19 22:11:06.375 232 12753.85 -16.82 55169.00 88888.00 2008-08-19 22:11:06.500 232 12753.77 -16.88 55168.97 88888.00 2008-08-19 22:11:06.625 232 12753.73 -16.88 55169.00 88888.00 2008-08-19 22:11:06.750 232 12753.77 -16.88 55169.00 88888.00 2008-08-19 22:11:06.875 232 12753.83 -16.85 55169.00 88888.00 2008-08-19 22:11:07.000 232 12753.88 -16.77 55169.05 88888.00 2008-08-19 22:11:07.125 232 12753.92 -16.77 55169.05 88888.00 2008-08-19 22:11:07.250 232 12753.85 -16.80 55169.03 88888.00 2008-08-19 22:11:07.375 232 12753.83 -16.80 55169.03 88888.00 2008-08-19 22:11:07.500 232 12753.80 -16.77 55169.00 88888.00 2008-08-19 22:11:07.625 232 12753.88 -16.73 55169.00 88888.00 2008-08-19 22:11:07.750 232 12753.90 -16.75 55168.97 88888.00 2008-08-19 22:11:07.875 232 12753.88 -16.73 55169.05 88888.00 2008-08-19 22:11:08.000 232 12753.88 -16.68 55169.03 88888.00 2008-08-19 22:11:08.125 232 12753.92 -16.62 55169.03 88888.00 2008-08-19 22:11:08.250 232 12753.88 -16.62 55169.00 88888.00 2008-08-19 22:11:08.375 232 12753.85 -16.62 55168.97 88888.00 2008-08-19 22:11:08.500 232 12753.80 -16.70 55168.97 88888.00 2008-08-19 22:11:08.625 232 12753.85 -16.68 55169.00 88888.00 2008-08-19 22:11:08.750 232 12753.92 -16.68 55169.00 88888.00 2008-08-19 22:11:08.875 232 12753.92 -16.68 55169.00 88888.00 2008-08-19 22:11:09.000 232 12753.85 -16.62 55169.00 88888.00 2008-08-19 22:11:09.125 232 12753.85 -16.52 55169.00 88888.00 2008-08-19 22:11:09.250 232 12753.85 -16.55 55169.00 88888.00 2008-08-19 22:11:09.375 232 12753.90 -16.52 55168.97 88888.00 2008-08-19 22:11:09.500 232 12753.92 -16.55 55168.93 88888.00 2008-08-19 22:11:09.625 232 12753.90 -16.60 55168.95 88888.00 2008-08-19 22:11:09.750 232 12753.98 -16.52 55169.00 88888.00 2008-08-19 22:11:09.875 232 12754.00 -16.50 55169.00 88888.00 2008-08-19 22:11:10.000 232 12753.98 -16.50 55168.95 88888.00 2008-08-19 22:11:10.125 232 12753.90 -16.48 55168.95 88888.00 2008-08-19 22:11:10.250 232 12753.88 -16.52 55168.95 88888.00 2008-08-19 22:11:10.375 232 12753.90 -16.45 55168.95 88888.00 2008-08-19 22:11:10.500 232 12753.95 -16.45 55168.95 88888.00 2008-08-19 22:11:10.625 232 12754.02 -16.45 55169.00 88888.00 2008-08-19 22:11:10.750 232 12754.00 -16.40 55168.97 88888.00 2008-08-19 22:11:10.875 232 12754.00 -16.35 55168.95 88888.00 2008-08-19 22:11:11.000 232 12753.95 -16.40 55168.90 88888.00 2008-08-19 22:11:11.125 232 12753.92 -16.45 55168.95 88888.00 2008-08-19 22:11:11.250 232 12754.00 -16.43 55168.97 88888.00 2008-08-19 22:11:11.375 232 12754.05 -16.40 55168.95 88888.00 2008-08-19 22:11:11.500 232 12754.05 -16.38 55168.93 88888.00 2008-08-19 22:11:11.625 232 12754.05 -16.38 55168.90 88888.00 2008-08-19 22:11:11.750 232 12753.98 -16.43 55168.90 88888.00 2008-08-19 22:11:11.875 232 12753.95 -16.43 55168.90 88888.00 2008-08-19 22:11:12.000 232 12753.98 -16.35 55168.93 88888.00 2008-08-19 22:11:12.125 232 12753.98 -16.35 55168.90 88888.00 2008-08-19 22:11:12.250 232 12753.92 -16.38 55168.90 88888.00 2008-08-19 22:11:12.375 232 12753.88 -16.38 55168.90 88888.00 2008-08-19 22:11:12.500 232 12753.88 -16.40 55168.88 88888.00 2008-08-19 22:11:12.625 232 12753.90 -16.38 55168.90 88888.00 2008-08-19 22:11:12.750 232 12753.95 -16.30 55168.95 88888.00 2008-08-19 22:11:12.875 232 12754.05 -16.30 55168.93 88888.00 2008-08-19 22:11:13.000 232 12753.98 -16.32 55168.90 88888.00 2008-08-19 22:11:13.125 232 12754.05 -16.27 55168.93 88888.00 2008-08-19 22:11:13.250 232 12754.02 -16.25 55168.90 88888.00 2008-08-19 22:11:13.375 232 12754.00 -16.25 55168.93 88888.00 2008-08-19 22:11:13.500 232 12754.00 -16.20 55168.93 88888.00 2008-08-19 22:11:13.625 232 12754.08 -16.15 55168.97 88888.00 2008-08-19 22:11:13.750 232 12754.08 -16.10 55168.97 88888.00 2008-08-19 22:11:13.875 232 12753.98 -16.18 55168.95 88888.00 2008-08-19 22:11:14.000 232 12753.92 -16.25 55168.93 88888.00 2008-08-19 22:11:14.125 232 12754.02 -16.20 55168.95 88888.00 2008-08-19 22:11:14.250 232 12754.02 -16.23 55168.93 88888.00 2008-08-19 22:11:14.375 232 12753.98 -16.18 55168.93 88888.00 2008-08-19 22:11:14.500 232 12754.00 -16.18 55168.93 88888.00 2008-08-19 22:11:14.625 232 12753.98 -16.18 55168.95 88888.00 2008-08-19 22:11:14.750 232 12753.98 -16.18 55168.95 88888.00 2008-08-19 22:11:14.875 232 12754.02 -16.10 55168.97 88888.00 2008-08-19 22:11:15.000 232 12754.05 -16.15 55168.95 88888.00 2008-08-19 22:11:15.125 232 12754.05 -16.18 55168.93 88888.00 2008-08-19 22:11:15.250 232 12754.00 -16.12 55168.97 88888.00 2008-08-19 22:11:15.375 232 12753.90 -16.10 55168.97 88888.00 2008-08-19 22:11:15.500 232 12753.85 -16.10 55168.97 88888.00 2008-08-19 22:11:15.625 232 12753.88 -16.07 55168.97 88888.00 2008-08-19 22:11:15.750 232 12753.95 -16.07 55169.03 88888.00 2008-08-19 22:11:15.875 232 12753.85 -16.12 55168.97 88888.00 2008-08-19 22:11:16.000 232 12753.83 -16.10 55168.97 88888.00 2008-08-19 22:11:16.125 232 12753.90 -16.07 55169.00 88888.00 2008-08-19 22:11:16.250 232 12753.77 -16.18 55169.00 88888.00 2008-08-19 22:11:16.375 232 12753.85 -16.07 55169.00 88888.00 2008-08-19 22:11:16.500 232 12753.90 -16.05 55169.03 88888.00 2008-08-19 22:11:16.625 232 12753.90 -16.05 55169.00 88888.00 2008-08-19 22:11:16.750 232 12753.85 -16.10 55168.97 88888.00 2008-08-19 22:11:16.875 232 12753.80 -16.10 55169.00 88888.00 2008-08-19 22:11:17.000 232 12753.83 -16.10 55168.97 88888.00 2008-08-19 22:11:17.125 232 12753.88 -16.10 55169.00 88888.00 2008-08-19 22:11:17.250 232 12753.75 -16.12 55168.97 88888.00 2008-08-19 22:11:17.375 232 12753.73 -16.07 55168.97 88888.00 2008-08-19 22:11:17.500 232 12753.73 -16.07 55168.97 88888.00 2008-08-19 22:11:17.625 232 12753.83 -16.02 55169.00 88888.00 2008-08-19 22:11:17.750 232 12753.80 -16.02 55169.00 88888.00 2008-08-19 22:11:17.875 232 12753.83 -16.02 55168.97 88888.00 2008-08-19 22:11:18.000 232 12753.85 -16.05 55168.95 88888.00 2008-08-19 22:11:18.125 232 12753.80 -16.05 55168.97 88888.00 2008-08-19 22:11:18.250 232 12753.77 -16.10 55169.00 88888.00 2008-08-19 22:11:18.375 232 12753.88 -16.07 55169.00 88888.00 2008-08-19 22:11:18.500 232 12753.77 -16.10 55168.95 88888.00 2008-08-19 22:11:18.625 232 12753.70 -16.10 55168.95 88888.00 2008-08-19 22:11:18.750 232 12753.80 -16.05 55168.97 88888.00 2008-08-19 22:11:18.875 232 12753.83 -16.10 55168.95 88888.00 2008-08-19 22:11:19.000 232 12753.88 -16.07 55168.97 88888.00 2008-08-19 22:11:19.125 232 12753.85 -16.02 55169.00 88888.00 2008-08-19 22:11:19.250 232 12753.77 -16.15 55168.93 88888.00 2008-08-19 22:11:19.375 232 12753.80 -16.12 55168.93 88888.00 2008-08-19 22:11:19.500 232 12753.77 -16.10 55168.95 88888.00 2008-08-19 22:11:19.625 232 12753.70 -16.10 55168.93 88888.00 2008-08-19 22:11:19.750 232 12753.75 -16.05 55168.97 88888.00 2008-08-19 22:11:19.875 232 12753.83 -15.97 55169.00 88888.00 2008-08-19 22:11:20.000 232 12753.77 -16.00 55168.97 88888.00 2008-08-19 22:11:20.125 232 12753.65 -16.12 55168.93 88888.00 2008-08-19 22:11:20.250 232 12753.60 -16.15 55168.95 88888.00 2008-08-19 22:11:20.375 232 12753.70 -16.10 55168.97 88888.00 2008-08-19 22:11:20.500 232 12753.73 -16.02 55168.97 88888.00 2008-08-19 22:11:20.625 232 12753.67 -16.05 55168.97 88888.00 2008-08-19 22:11:20.750 232 12753.70 -16.07 55168.95 88888.00 2008-08-19 22:11:20.875 232 12753.67 -16.07 55168.95 88888.00 2008-08-19 22:11:21.000 232 12753.62 -16.10 55168.95 88888.00 2008-08-19 22:11:21.125 232 12753.62 -16.02 55169.00 88888.00 2008-08-19 22:11:21.250 232 12753.55 -16.07 55168.97 88888.00 2008-08-19 22:11:21.375 232 12753.52 -16.07 55169.00 88888.00 2008-08-19 22:11:21.500 232 12753.58 -16.10 55169.00 88888.00 2008-08-19 22:11:21.625 232 12753.60 -16.07 55169.00 88888.00 2008-08-19 22:11:21.750 232 12753.55 -16.02 55169.00 88888.00 2008-08-19 22:11:21.875 232 12753.52 -16.02 55168.97 88888.00 2008-08-19 22:11:22.000 232 12753.58 -16.05 55169.00 88888.00 2008-08-19 22:11:22.125 232 12753.65 -16.00 55169.03 88888.00 2008-08-19 22:11:22.250 232 12753.58 -16.00 55169.00 88888.00 2008-08-19 22:11:22.375 232 12753.52 -16.02 55169.00 88888.00 2008-08-19 22:11:22.500 232 12753.50 -16.05 55169.03 88888.00 2008-08-19 22:11:22.625 232 12753.52 -16.05 55169.00 88888.00 2008-08-19 22:11:22.750 232 12753.55 -16.07 55169.00 88888.00 2008-08-19 22:11:22.875 232 12753.55 -16.02 55169.00 88888.00 2008-08-19 22:11:23.000 232 12753.58 -16.05 55169.00 88888.00 2008-08-19 22:11:23.125 232 12753.50 -16.07 55169.03 88888.00 2008-08-19 22:11:23.250 232 12753.42 -16.10 55169.03 88888.00 2008-08-19 22:11:23.375 232 12753.50 -16.05 55169.03 88888.00 2008-08-19 22:11:23.500 232 12753.58 -16.00 55169.05 88888.00 2008-08-19 22:11:23.625 232 12753.58 -16.05 55169.03 88888.00 2008-08-19 22:11:23.750 232 12753.62 -16.05 55169.05 88888.00 2008-08-19 22:11:23.875 232 12753.65 -16.00 55169.05 88888.00 2008-08-19 22:11:24.000 232 12753.58 -16.00 55169.00 88888.00 2008-08-19 22:11:24.125 232 12753.42 -16.07 55169.00 88888.00 2008-08-19 22:11:24.250 232 12753.35 -16.12 55169.03 88888.00 2008-08-19 22:11:24.375 232 12753.50 -16.07 55169.05 88888.00 2008-08-19 22:11:24.500 232 12753.55 -16.05 55169.05 88888.00 2008-08-19 22:11:24.625 232 12753.48 -16.10 55169.00 88888.00 2008-08-19 22:11:24.750 232 12753.52 -16.10 55169.00 88888.00 2008-08-19 22:11:24.875 232 12753.55 -16.05 55169.00 88888.00 2008-08-19 22:11:25.000 232 12753.55 -16.05 55169.00 88888.00 2008-08-19 22:11:25.125 232 12753.52 -16.12 55169.03 88888.00 2008-08-19 22:11:25.250 232 12753.50 -16.18 55169.00 88888.00 2008-08-19 22:11:25.375 232 12753.45 -16.15 55169.03 88888.00 2008-08-19 22:11:25.500 232 12753.42 -16.10 55169.05 88888.00 2008-08-19 22:11:25.625 232 12753.48 -16.05 55169.07 88888.00 2008-08-19 22:11:25.750 232 12753.50 -16.02 55169.03 88888.00 2008-08-19 22:11:25.875 232 12753.55 -16.07 55169.05 88888.00 2008-08-19 22:11:26.000 232 12753.45 -16.15 55169.03 88888.00 2008-08-19 22:11:26.125 232 12753.42 -16.12 55169.05 88888.00 2008-08-19 22:11:26.250 232 12753.42 -16.15 55169.03 88888.00 2008-08-19 22:11:26.375 232 12753.42 -16.15 55169.05 88888.00 2008-08-19 22:11:26.500 232 12753.35 -16.23 55169.03 88888.00 2008-08-19 22:11:26.625 232 12753.30 -16.25 55169.00 88888.00 2008-08-19 22:11:26.750 232 12753.35 -16.15 55169.03 88888.00 2008-08-19 22:11:26.875 232 12753.38 -16.15 55169.05 88888.00 2008-08-19 22:11:27.000 232 12753.40 -16.15 55169.05 88888.00 2008-08-19 22:11:27.125 232 12753.45 -16.12 55169.05 88888.00 2008-08-19 22:11:27.250 232 12753.42 -16.12 55169.10 88888.00 2008-08-19 22:11:27.375 232 12753.48 -16.12 55169.10 88888.00 2008-08-19 22:11:27.500 232 12753.40 -16.15 55169.10 88888.00 2008-08-19 22:11:27.625 232 12753.33 -16.18 55169.05 88888.00 2008-08-19 22:11:27.750 232 12753.35 -16.23 55169.03 88888.00 2008-08-19 22:11:27.875 232 12753.45 -16.20 55169.03 88888.00 2008-08-19 22:11:28.000 232 12753.42 -16.18 55169.00 88888.00 2008-08-19 22:11:28.125 232 12753.38 -16.18 55169.00 88888.00 2008-08-19 22:11:28.250 232 12753.40 -16.18 55169.05 88888.00 2008-08-19 22:11:28.375 232 12753.48 -16.15 55169.07 88888.00 2008-08-19 22:11:28.500 232 12753.48 -16.12 55169.07 88888.00 2008-08-19 22:11:28.625 232 12753.38 -16.15 55169.05 88888.00 2008-08-19 22:11:28.750 232 12753.33 -16.18 55169.07 88888.00 2008-08-19 22:11:28.875 232 12753.42 -16.12 55169.07 88888.00 2008-08-19 22:11:29.000 232 12753.38 -16.20 55169.05 88888.00 2008-08-19 22:11:29.125 232 12753.35 -16.20 55169.03 88888.00 2008-08-19 22:11:29.250 232 12753.27 -16.27 55169.03 88888.00 2008-08-19 22:11:29.375 232 12753.30 -16.23 55169.05 88888.00 2008-08-19 22:11:29.500 232 12753.38 -16.18 55169.07 88888.00 2008-08-19 22:11:29.625 232 12753.35 -16.15 55169.07 88888.00 2008-08-19 22:11:29.750 232 12753.33 -16.12 55169.07 88888.00 2008-08-19 22:11:29.875 232 12753.33 -16.15 55169.10 88888.00 2008-08-19 22:11:30.000 232 12753.38 -16.23 55169.07 88888.00 2008-08-19 22:11:30.125 232 12753.40 -16.23 55169.07 88888.00 2008-08-19 22:11:30.250 232 12753.35 -16.23 55169.07 88888.00 2008-08-19 22:11:30.375 232 12753.40 -16.18 55169.07 88888.00 2008-08-19 22:11:30.500 232 12753.40 -16.15 55169.10 88888.00 2008-08-19 22:11:30.625 232 12753.38 -16.18 55169.10 88888.00 2008-08-19 22:11:30.750 232 12753.30 -16.23 55169.07 88888.00 2008-08-19 22:11:30.875 232 12753.33 -16.23 55169.05 88888.00 2008-08-19 22:11:31.000 232 12753.33 -16.27 55169.00 88888.00 2008-08-19 22:11:31.125 232 12753.38 -16.27 55169.03 88888.00 2008-08-19 22:11:31.250 232 12753.35 -16.25 55169.05 88888.00 2008-08-19 22:11:31.375 232 12753.38 -16.20 55169.05 88888.00 2008-08-19 22:11:31.500 232 12753.35 -16.27 55169.03 88888.00 2008-08-19 22:11:31.625 232 12753.30 -16.30 55169.03 88888.00 2008-08-19 22:11:31.750 232 12753.35 -16.23 55169.05 88888.00 2008-08-19 22:11:31.875 232 12753.42 -16.15 55169.07 88888.00 2008-08-19 22:11:32.000 232 12753.35 -16.23 55169.05 88888.00 2008-08-19 22:11:32.125 232 12753.30 -16.27 55169.03 88888.00 2008-08-19 22:11:32.250 232 12753.33 -16.27 55169.03 88888.00 2008-08-19 22:11:32.375 232 12753.35 -16.23 55169.03 88888.00 2008-08-19 22:11:32.500 232 12753.25 -16.25 55169.05 88888.00 2008-08-19 22:11:32.625 232 12753.25 -16.23 55169.05 88888.00 2008-08-19 22:11:32.750 232 12753.35 -16.18 55169.07 88888.00 2008-08-19 22:11:32.875 232 12753.38 -16.20 55169.07 88888.00 2008-08-19 22:11:33.000 232 12753.38 -16.20 55169.10 88888.00 2008-08-19 22:11:33.125 232 12753.35 -16.23 55169.05 88888.00 2008-08-19 22:11:33.250 232 12753.27 -16.27 55169.05 88888.00 2008-08-19 22:11:33.375 232 12753.30 -16.27 55169.03 88888.00 2008-08-19 22:11:33.500 232 12753.33 -16.27 55169.03 88888.00 2008-08-19 22:11:33.625 232 12753.40 -16.30 55169.03 88888.00 2008-08-19 22:11:33.750 232 12753.45 -16.30 55169.05 88888.00 2008-08-19 22:11:33.875 232 12753.45 -16.23 55169.05 88888.00 2008-08-19 22:11:34.000 232 12753.50 -16.20 55169.03 88888.00 2008-08-19 22:11:34.125 232 12753.48 -16.20 55169.05 88888.00 2008-08-19 22:11:34.250 232 12753.52 -16.15 55169.03 88888.00 2008-08-19 22:11:34.375 232 12753.58 -16.18 55169.00 88888.00 2008-08-19 22:11:34.500 232 12753.50 -16.20 55168.95 88888.00 2008-08-19 22:11:34.625 232 12753.42 -16.30 55168.97 88888.00 2008-08-19 22:11:34.750 232 12753.40 -16.27 55168.97 88888.00 2008-08-19 22:11:34.875 232 12753.48 -16.23 55169.00 88888.00 2008-08-19 22:11:35.000 232 12753.52 -16.20 55169.00 88888.00 2008-08-19 22:11:35.125 232 12753.52 -16.20 55169.05 88888.00 2008-08-19 22:11:35.250 232 12753.45 -16.23 55169.05 88888.00 2008-08-19 22:11:35.375 232 12753.40 -16.23 55169.05 88888.00 2008-08-19 22:11:35.500 232 12753.48 -16.23 55169.05 88888.00 2008-08-19 22:11:35.625 232 12753.52 -16.20 55169.00 88888.00 2008-08-19 22:11:35.750 232 12753.55 -16.23 55168.97 88888.00 2008-08-19 22:11:35.875 232 12753.52 -16.27 55168.97 88888.00 2008-08-19 22:11:36.000 232 12753.58 -16.20 55169.00 88888.00 2008-08-19 22:11:36.125 232 12753.60 -16.18 55169.03 88888.00 2008-08-19 22:11:36.250 232 12753.58 -16.20 55169.00 88888.00 2008-08-19 22:11:36.375 232 12753.55 -16.18 55168.97 88888.00 2008-08-19 22:11:36.500 232 12753.50 -16.12 55168.97 88888.00 2008-08-19 22:11:36.625 232 12753.50 -16.18 55168.97 88888.00 2008-08-19 22:11:36.750 232 12753.55 -16.23 55169.00 88888.00 2008-08-19 22:11:36.875 232 12753.52 -16.25 55168.97 88888.00 2008-08-19 22:11:37.000 232 12753.55 -16.23 55168.97 88888.00 2008-08-19 22:11:37.125 232 12753.65 -16.18 55169.00 88888.00 2008-08-19 22:11:37.250 232 12753.62 -16.25 55169.00 88888.00 2008-08-19 22:11:37.375 232 12753.60 -16.27 55169.00 88888.00 2008-08-19 22:11:37.500 232 12753.62 -16.25 55168.97 88888.00 2008-08-19 22:11:37.625 232 12753.73 -16.20 55168.97 88888.00 2008-08-19 22:11:37.750 232 12753.70 -16.23 55168.97 88888.00 2008-08-19 22:11:37.875 232 12753.67 -16.20 55168.97 88888.00 2008-08-19 22:11:38.000 232 12753.75 -16.18 55168.95 88888.00 2008-08-19 22:11:38.125 232 12753.75 -16.23 55168.93 88888.00 2008-08-19 22:11:38.250 232 12753.65 -16.32 55168.93 88888.00 2008-08-19 22:11:38.375 232 12753.70 -16.25 55168.95 88888.00 2008-08-19 22:11:38.500 232 12753.80 -16.18 55168.95 88888.00 2008-08-19 22:11:38.625 232 12753.83 -16.15 55168.95 88888.00 2008-08-19 22:11:38.750 232 12753.75 -16.18 55168.93 88888.00 2008-08-19 22:11:38.875 232 12753.75 -16.20 55168.93 88888.00 2008-08-19 22:11:39.000 232 12753.83 -16.20 55168.95 88888.00 2008-08-19 22:11:39.125 232 12753.83 -16.20 55168.95 88888.00 2008-08-19 22:11:39.250 232 12753.85 -16.18 55168.97 88888.00 2008-08-19 22:11:39.375 232 12753.88 -16.15 55168.95 88888.00 2008-08-19 22:11:39.500 232 12753.90 -16.12 55168.95 88888.00 2008-08-19 22:11:39.625 232 12753.85 -16.15 55168.95 88888.00 2008-08-19 22:11:39.750 232 12753.90 -16.12 55168.95 88888.00 2008-08-19 22:11:39.875 232 12753.95 -16.12 55168.95 88888.00 2008-08-19 22:11:40.000 232 12753.95 -16.23 55168.93 88888.00 2008-08-19 22:11:40.125 232 12753.95 -16.23 55168.93 88888.00 2008-08-19 22:11:40.250 232 12753.98 -16.15 55168.93 88888.00 2008-08-19 22:11:40.375 232 12753.98 -16.12 55168.93 88888.00 2008-08-19 22:11:40.500 232 12754.00 -16.15 55168.93 88888.00 2008-08-19 22:11:40.625 232 12754.02 -16.20 55168.93 88888.00 2008-08-19 22:11:40.750 232 12754.02 -16.25 55168.90 88888.00 2008-08-19 22:11:40.875 232 12754.00 -16.25 55168.88 88888.00 2008-08-19 22:11:41.000 232 12754.00 -16.23 55168.82 88888.00 2008-08-19 22:11:41.125 232 12754.02 -16.23 55168.88 88888.00 2008-08-19 22:11:41.250 232 12754.05 -16.25 55168.88 88888.00 2008-08-19 22:11:41.375 232 12754.12 -16.20 55168.88 88888.00 2008-08-19 22:11:41.500 232 12754.15 -16.23 55168.85 88888.00 2008-08-19 22:11:41.625 232 12754.00 -16.30 55168.85 88888.00 2008-08-19 22:11:41.750 232 12754.00 -16.27 55168.88 88888.00 2008-08-19 22:11:41.875 232 12754.15 -16.18 55168.88 88888.00 2008-08-19 22:11:42.000 232 12754.20 -16.18 55168.88 88888.00 2008-08-19 22:11:42.125 232 12754.20 -16.23 55168.88 88888.00 2008-08-19 22:11:42.250 232 12754.17 -16.23 55168.88 88888.00 2008-08-19 22:11:42.375 232 12754.20 -16.20 55168.88 88888.00 2008-08-19 22:11:42.500 232 12754.23 -16.15 55168.88 88888.00 2008-08-19 22:11:42.625 232 12754.25 -16.12 55168.90 88888.00 2008-08-19 22:11:42.750 232 12754.23 -16.15 55168.90 88888.00 2008-08-19 22:11:42.875 232 12754.20 -16.23 55168.85 88888.00 2008-08-19 22:11:43.000 232 12754.30 -16.20 55168.88 88888.00 2008-08-19 22:11:43.125 232 12754.33 -16.20 55168.85 88888.00 2008-08-19 22:11:43.250 232 12754.25 -16.25 55168.82 88888.00 2008-08-19 22:11:43.375 232 12754.30 -16.20 55168.82 88888.00 2008-08-19 22:11:43.500 232 12754.35 -16.15 55168.85 88888.00 2008-08-19 22:11:43.625 232 12754.35 -16.15 55168.82 88888.00 2008-08-19 22:11:43.750 232 12754.33 -16.20 55168.85 88888.00 2008-08-19 22:11:43.875 232 12754.30 -16.12 55168.82 88888.00 2008-08-19 22:11:44.000 232 12754.33 -16.10 55168.80 88888.00 2008-08-19 22:11:44.125 232 12754.33 -16.12 55168.80 88888.00 2008-08-19 22:11:44.250 232 12754.30 -16.18 55168.80 88888.00 2008-08-19 22:11:44.375 232 12754.33 -16.18 55168.82 88888.00 2008-08-19 22:11:44.500 232 12754.33 -16.20 55168.82 88888.00 2008-08-19 22:11:44.625 232 12754.35 -16.18 55168.82 88888.00 2008-08-19 22:11:44.750 232 12754.38 -16.15 55168.82 88888.00 2008-08-19 22:11:44.875 232 12754.42 -16.20 55168.82 88888.00 2008-08-19 22:11:45.000 232 12754.48 -16.18 55168.85 88888.00 2008-08-19 22:11:45.125 232 12754.42 -16.15 55168.85 88888.00 2008-08-19 22:11:45.250 232 12754.38 -16.15 55168.85 88888.00 2008-08-19 22:11:45.375 232 12754.45 -16.12 55168.82 88888.00 2008-08-19 22:11:45.500 232 12754.42 -16.12 55168.82 88888.00 2008-08-19 22:11:45.625 232 12754.45 -16.12 55168.78 88888.00 2008-08-19 22:11:45.750 232 12754.48 -16.20 55168.78 88888.00 2008-08-19 22:11:45.875 232 12754.45 -16.23 55168.80 88888.00 2008-08-19 22:11:46.000 232 12754.42 -16.23 55168.80 88888.00 2008-08-19 22:11:46.125 232 12754.48 -16.12 55168.82 88888.00 2008-08-19 22:11:46.250 232 12754.45 -16.12 55168.82 88888.00 2008-08-19 22:11:46.375 232 12754.42 -16.18 55168.78 88888.00 2008-08-19 22:11:46.500 232 12754.48 -16.15 55168.78 88888.00 2008-08-19 22:11:46.625 232 12754.55 -16.18 55168.78 88888.00 2008-08-19 22:11:46.750 232 12754.52 -16.25 55168.75 88888.00 2008-08-19 22:11:46.875 232 12754.65 -16.20 55168.75 88888.00 2008-08-19 22:11:47.000 232 12754.70 -16.15 55168.75 88888.00 2008-08-19 22:11:47.125 232 12754.70 -16.15 55168.75 88888.00 2008-08-19 22:11:47.250 232 12754.58 -16.23 55168.75 88888.00 2008-08-19 22:11:47.375 232 12754.55 -16.25 55168.75 88888.00 2008-08-19 22:11:47.500 232 12754.65 -16.23 55168.72 88888.00 2008-08-19 22:11:47.625 232 12754.67 -16.20 55168.72 88888.00 2008-08-19 22:11:47.750 232 12754.73 -16.15 55168.72 88888.00 2008-08-19 22:11:47.875 232 12754.67 -16.23 55168.70 88888.00 2008-08-19 22:11:48.000 232 12754.62 -16.27 55168.70 88888.00 2008-08-19 22:11:48.125 232 12754.65 -16.27 55168.72 88888.00 2008-08-19 22:11:48.250 232 12754.70 -16.23 55168.75 88888.00 2008-08-19 22:11:48.375 232 12754.73 -16.20 55168.72 88888.00 2008-08-19 22:11:48.500 232 12754.73 -16.18 55168.75 88888.00 2008-08-19 22:11:48.625 232 12754.75 -16.18 55168.75 88888.00 2008-08-19 22:11:48.750 232 12754.73 -16.20 55168.75 88888.00 2008-08-19 22:11:48.875 232 12754.73 -16.25 55168.72 88888.00 2008-08-19 22:11:49.000 232 12754.77 -16.25 55168.72 88888.00 2008-08-19 22:11:49.125 232 12754.77 -16.23 55168.75 88888.00 2008-08-19 22:11:49.250 232 12754.75 -16.20 55168.72 88888.00 2008-08-19 22:11:49.375 232 12754.77 -16.20 55168.70 88888.00 2008-08-19 22:11:49.500 232 12754.83 -16.23 55168.70 88888.00 2008-08-19 22:11:49.625 232 12754.83 -16.23 55168.72 88888.00 2008-08-19 22:11:49.750 232 12754.75 -16.25 55168.70 88888.00 2008-08-19 22:11:49.875 232 12754.77 -16.27 55168.68 88888.00 2008-08-19 22:11:50.000 232 12754.83 -16.30 55168.65 88888.00 2008-08-19 22:11:50.125 232 12754.83 -16.23 55168.70 88888.00 2008-08-19 22:11:50.250 232 12754.80 -16.25 55168.68 88888.00 2008-08-19 22:11:50.375 232 12754.85 -16.23 55168.68 88888.00 2008-08-19 22:11:50.500 232 12754.83 -16.27 55168.68 88888.00 2008-08-19 22:11:50.625 232 12754.80 -16.27 55168.68 88888.00 2008-08-19 22:11:50.750 232 12754.80 -16.27 55168.65 88888.00 2008-08-19 22:11:50.875 232 12754.85 -16.23 55168.68 88888.00 2008-08-19 22:11:51.000 232 12754.92 -16.15 55168.68 88888.00 2008-08-19 22:11:51.125 232 12754.95 -16.20 55168.68 88888.00 2008-08-19 22:11:51.250 232 12754.98 -16.20 55168.72 88888.00 2008-08-19 22:11:51.375 232 12754.95 -16.20 55168.72 88888.00 2008-08-19 22:11:51.500 232 12754.88 -16.23 55168.65 88888.00 2008-08-19 22:11:51.625 232 12754.88 -16.23 55168.68 88888.00 2008-08-19 22:11:51.750 232 12754.92 -16.20 55168.68 88888.00 2008-08-19 22:11:51.875 232 12754.88 -16.25 55168.65 88888.00 2008-08-19 22:11:52.000 232 12754.85 -16.25 55168.60 88888.00 2008-08-19 22:11:52.125 232 12754.85 -16.27 55168.62 88888.00 2008-08-19 22:11:52.250 232 12754.80 -16.32 55168.65 88888.00 2008-08-19 22:11:52.375 232 12754.80 -16.32 55168.65 88888.00 2008-08-19 22:11:52.500 232 12754.80 -16.30 55168.65 88888.00 2008-08-19 22:11:52.625 232 12754.83 -16.25 55168.68 88888.00 2008-08-19 22:11:52.750 232 12754.83 -16.25 55168.68 88888.00 2008-08-19 22:11:52.875 232 12754.77 -16.27 55168.68 88888.00 2008-08-19 22:11:53.000 232 12754.83 -16.25 55168.65 88888.00 2008-08-19 22:11:53.125 232 12754.88 -16.25 55168.65 88888.00 2008-08-19 22:11:53.250 232 12754.95 -16.20 55168.70 88888.00 2008-08-19 22:11:53.375 232 12755.02 -16.15 55168.68 88888.00 2008-08-19 22:11:53.500 232 12754.98 -16.20 55168.65 88888.00 2008-08-19 22:11:53.625 232 12754.90 -16.20 55168.65 88888.00 2008-08-19 22:11:53.750 232 12754.90 -16.20 55168.70 88888.00 2008-08-19 22:11:53.875 232 12754.90 -16.20 55168.70 88888.00 2008-08-19 22:11:54.000 232 12754.90 -16.25 55168.62 88888.00 2008-08-19 22:11:54.125 232 12754.95 -16.25 55168.68 88888.00 2008-08-19 22:11:54.250 232 12754.92 -16.27 55168.65 88888.00 2008-08-19 22:11:54.375 232 12754.88 -16.30 55168.62 88888.00 2008-08-19 22:11:54.500 232 12754.85 -16.32 55168.62 88888.00 2008-08-19 22:11:54.625 232 12754.92 -16.30 55168.68 88888.00 2008-08-19 22:11:54.750 232 12754.98 -16.23 55168.70 88888.00 2008-08-19 22:11:54.875 232 12754.98 -16.18 55168.68 88888.00 2008-08-19 22:11:55.000 232 12755.00 -16.25 55168.68 88888.00 2008-08-19 22:11:55.125 232 12754.95 -16.30 55168.68 88888.00 2008-08-19 22:11:55.250 232 12754.85 -16.25 55168.70 88888.00 2008-08-19 22:11:55.375 232 12754.90 -16.23 55168.72 88888.00 2008-08-19 22:11:55.500 232 12754.92 -16.27 55168.68 88888.00 2008-08-19 22:11:55.625 232 12754.92 -16.27 55168.68 88888.00 2008-08-19 22:11:55.750 232 12754.83 -16.30 55168.65 88888.00 2008-08-19 22:11:55.875 232 12754.85 -16.30 55168.68 88888.00 2008-08-19 22:11:56.000 232 12754.88 -16.27 55168.68 88888.00 2008-08-19 22:11:56.125 232 12754.83 -16.30 55168.68 88888.00 2008-08-19 22:11:56.250 232 12754.80 -16.32 55168.68 88888.00 2008-08-19 22:11:56.375 232 12754.88 -16.30 55168.68 88888.00 2008-08-19 22:11:56.500 232 12754.88 -16.32 55168.65 88888.00 2008-08-19 22:11:56.625 232 12754.83 -16.35 55168.65 88888.00 2008-08-19 22:11:56.750 232 12754.85 -16.32 55168.65 88888.00 2008-08-19 22:11:56.875 232 12754.88 -16.25 55168.65 88888.00 2008-08-19 22:11:57.000 232 12754.88 -16.20 55168.68 88888.00 2008-08-19 22:11:57.125 232 12754.85 -16.23 55168.68 88888.00 2008-08-19 22:11:57.250 232 12754.77 -16.30 55168.68 88888.00 2008-08-19 22:11:57.375 232 12754.83 -16.27 55168.65 88888.00 2008-08-19 22:11:57.500 232 12754.90 -16.18 55168.65 88888.00 2008-08-19 22:11:57.625 232 12754.92 -16.20 55168.65 88888.00 2008-08-19 22:11:57.750 232 12754.92 -16.27 55168.65 88888.00 2008-08-19 22:11:57.875 232 12754.92 -16.27 55168.65 88888.00 2008-08-19 22:11:58.000 232 12754.95 -16.25 55168.68 88888.00 2008-08-19 22:11:58.125 232 12754.92 -16.20 55168.68 88888.00 2008-08-19 22:11:58.250 232 12754.83 -16.27 55168.70 88888.00 2008-08-19 22:11:58.375 232 12754.85 -16.23 55168.70 88888.00 2008-08-19 22:11:58.500 232 12754.77 -16.18 55168.65 88888.00 2008-08-19 22:11:58.625 232 12754.77 -16.23 55168.65 88888.00 2008-08-19 22:11:58.750 232 12754.80 -16.23 55168.65 88888.00 2008-08-19 22:11:58.875 232 12754.80 -16.23 55168.68 88888.00 2008-08-19 22:11:59.000 232 12754.77 -16.25 55168.65 88888.00 2008-08-19 22:11:59.125 232 12754.77 -16.23 55168.65 88888.00 2008-08-19 22:11:59.250 232 12754.75 -16.20 55168.72 88888.00 2008-08-19 22:11:59.375 232 12754.75 -16.23 55168.72 88888.00 2008-08-19 22:11:59.500 232 12754.75 -16.23 55168.72 88888.00 2008-08-19 22:11:59.625 232 12754.70 -16.25 55168.70 88888.00 2008-08-19 22:11:59.750 232 12754.70 -16.25 55168.65 88888.00 2008-08-19 22:11:59.875 232 12754.70 -16.27 55168.65 88888.00 2008-08-19 22:12:00.000 232 12754.65 -16.27 55168.68 88888.00 2008-08-19 22:12:00.125 232 12754.67 -16.30 55168.70 88888.00 2008-08-19 22:12:00.250 232 12754.67 -16.23 55168.70 88888.00 2008-08-19 22:12:00.375 232 12754.67 -16.23 55168.70 88888.00 2008-08-19 22:12:00.500 232 12754.65 -16.25 55168.68 88888.00 2008-08-19 22:12:00.625 232 12754.65 -16.25 55168.68 88888.00 2008-08-19 22:12:00.750 232 12754.70 -16.25 55168.65 88888.00 2008-08-19 22:12:00.875 232 12754.70 -16.27 55168.65 88888.00 2008-08-19 22:12:01.000 232 12754.62 -16.23 55168.65 88888.00 2008-08-19 22:12:01.125 232 12754.55 -16.25 55168.70 88888.00 2008-08-19 22:12:01.250 232 12754.55 -16.23 55168.75 88888.00 2008-08-19 22:12:01.375 232 12754.58 -16.15 55168.72 88888.00 2008-08-19 22:12:01.500 232 12754.52 -16.20 55168.72 88888.00 2008-08-19 22:12:01.625 232 12754.52 -16.18 55168.72 88888.00 2008-08-19 22:12:01.750 232 12754.58 -16.20 55168.72 88888.00 2008-08-19 22:12:01.875 232 12754.42 -16.32 55168.68 88888.00 2008-08-19 22:12:02.000 232 12754.40 -16.32 55168.70 88888.00 2008-08-19 22:12:02.125 232 12754.42 -16.23 55168.70 88888.00 2008-08-19 22:12:02.250 232 12754.40 -16.23 55168.70 88888.00 2008-08-19 22:12:02.375 232 12754.48 -16.20 55168.72 88888.00 2008-08-19 22:12:02.500 232 12754.52 -16.12 55168.75 88888.00 2008-08-19 22:12:02.625 232 12754.58 -16.12 55168.75 88888.00 2008-08-19 22:12:02.750 232 12754.50 -16.20 55168.70 88888.00 2008-08-19 22:12:02.875 232 12754.45 -16.23 55168.72 88888.00 2008-08-19 22:12:03.000 232 12754.40 -16.25 55168.70 88888.00 2008-08-19 22:12:03.125 232 12754.42 -16.23 55168.75 88888.00 2008-08-19 22:12:03.250 232 12754.48 -16.23 55168.78 88888.00 2008-08-19 22:12:03.375 232 12754.52 -16.23 55168.75 88888.00 2008-08-19 22:12:03.500 232 12754.50 -16.20 55168.78 88888.00 2008-08-19 22:12:03.625 232 12754.42 -16.18 55168.78 88888.00 2008-08-19 22:12:03.750 232 12754.40 -16.20 55168.80 88888.00 2008-08-19 22:12:03.875 232 12754.40 -16.20 55168.88 88888.00 2008-08-19 22:12:04.000 232 12754.40 -16.20 55168.80 88888.00 2008-08-19 22:12:04.125 232 12754.38 -16.25 55168.72 88888.00 2008-08-19 22:12:04.250 232 12754.40 -16.23 55168.75 88888.00 2008-08-19 22:12:04.375 232 12754.42 -16.25 55168.78 88888.00 2008-08-19 22:12:04.500 232 12754.35 -16.30 55168.80 88888.00 2008-08-19 22:12:04.625 232 12754.30 -16.27 55168.75 88888.00 2008-08-19 22:12:04.750 232 12754.33 -16.23 55168.80 88888.00 2008-08-19 22:12:04.875 232 12754.38 -16.20 55168.78 88888.00 2008-08-19 22:12:05.000 232 12754.38 -16.20 55168.78 88888.00 2008-08-19 22:12:05.125 232 12754.33 -16.25 55168.78 88888.00 2008-08-19 22:12:05.250 232 12754.27 -16.30 55168.78 88888.00 2008-08-19 22:12:05.375 232 12754.30 -16.25 55168.80 88888.00 2008-08-19 22:12:05.500 232 12754.33 -16.20 55168.80 88888.00 2008-08-19 22:12:05.625 232 12754.33 -16.23 55168.80 88888.00 2008-08-19 22:12:05.750 232 12754.27 -16.27 55168.80 88888.00 2008-08-19 22:12:05.875 232 12754.25 -16.27 55168.80 88888.00 2008-08-19 22:12:06.000 232 12754.23 -16.23 55168.80 88888.00 2008-08-19 22:12:06.125 232 12754.27 -16.18 55168.85 88888.00 2008-08-19 22:12:06.250 232 12754.20 -16.25 55168.85 88888.00 2008-08-19 22:12:06.375 232 12754.20 -16.20 55168.82 88888.00 2008-08-19 22:12:06.500 232 12754.17 -16.23 55168.82 88888.00 2008-08-19 22:12:06.625 232 12754.17 -16.20 55168.82 88888.00 2008-08-19 22:12:06.750 232 12754.17 -16.20 55168.82 88888.00 2008-08-19 22:12:06.875 232 12754.15 -16.20 55168.82 88888.00 2008-08-19 22:12:07.000 232 12754.12 -16.25 55168.85 88888.00 2008-08-19 22:12:07.125 232 12754.15 -16.27 55168.85 88888.00 2008-08-19 22:12:07.250 232 12754.15 -16.27 55168.82 88888.00 2008-08-19 22:12:07.375 232 12754.17 -16.23 55168.82 88888.00 2008-08-19 22:12:07.500 232 12754.15 -16.20 55168.85 88888.00 2008-08-19 22:12:07.625 232 12754.20 -16.23 55168.85 88888.00 2008-08-19 22:12:07.750 232 12754.17 -16.27 55168.85 88888.00 2008-08-19 22:12:07.875 232 12754.10 -16.30 55168.82 88888.00 2008-08-19 22:12:08.000 232 12754.05 -16.32 55168.80 88888.00 2008-08-19 22:12:08.125 232 12754.05 -16.27 55168.82 88888.00 2008-08-19 22:12:08.250 232 12754.12 -16.23 55168.88 88888.00 2008-08-19 22:12:08.375 232 12754.20 -16.20 55168.88 88888.00 2008-08-19 22:12:08.500 232 12754.15 -16.20 55168.88 88888.00 2008-08-19 22:12:08.625 232 12754.08 -16.23 55168.88 88888.00 2008-08-19 22:12:08.750 232 12754.02 -16.23 55168.90 88888.00 2008-08-19 22:12:08.875 232 12753.98 -16.27 55168.85 88888.00 2008-08-19 22:12:09.000 232 12753.92 -16.27 55168.85 88888.00 2008-08-19 22:12:09.125 232 12753.98 -16.23 55168.88 88888.00 2008-08-19 22:12:09.250 232 12754.02 -16.20 55168.85 88888.00 2008-08-19 22:12:09.375 232 12754.00 -16.25 55168.85 88888.00 2008-08-19 22:12:09.500 232 12753.90 -16.27 55168.88 88888.00 2008-08-19 22:12:09.625 232 12753.92 -16.27 55168.88 88888.00 2008-08-19 22:12:09.750 232 12753.90 -16.32 55168.85 88888.00 2008-08-19 22:12:09.875 232 12753.83 -16.38 55168.85 88888.00 2008-08-19 22:12:10.000 232 12753.88 -16.32 55168.85 88888.00 2008-08-19 22:12:10.125 232 12753.98 -16.30 55168.88 88888.00 2008-08-19 22:12:10.250 232 12753.92 -16.27 55168.88 88888.00 2008-08-19 22:12:10.375 232 12753.95 -16.20 55168.93 88888.00 2008-08-19 22:12:10.500 232 12753.90 -16.27 55168.90 88888.00 2008-08-19 22:12:10.625 232 12753.90 -16.27 55168.90 88888.00 2008-08-19 22:12:10.750 232 12753.95 -16.27 55168.93 88888.00 2008-08-19 22:12:10.875 232 12753.95 -16.27 55168.90 88888.00 2008-08-19 22:12:11.000 232 12753.90 -16.30 55168.90 88888.00 2008-08-19 22:12:11.125 232 12753.85 -16.35 55168.90 88888.00 2008-08-19 22:12:11.250 232 12753.83 -16.35 55168.88 88888.00 2008-08-19 22:12:11.375 232 12753.95 -16.30 55168.88 88888.00 2008-08-19 22:12:11.500 232 12753.92 -16.32 55168.85 88888.00 2008-08-19 22:12:11.625 232 12753.90 -16.32 55168.88 88888.00 2008-08-19 22:12:11.750 232 12753.88 -16.32 55168.90 88888.00 2008-08-19 22:12:11.875 232 12753.88 -16.30 55168.90 88888.00 2008-08-19 22:12:12.000 232 12753.90 -16.30 55168.90 88888.00 2008-08-19 22:12:12.125 232 12753.90 -16.38 55168.93 88888.00 2008-08-19 22:12:12.250 232 12753.80 -16.40 55168.88 88888.00 2008-08-19 22:12:12.375 232 12753.85 -16.32 55168.90 88888.00 2008-08-19 22:12:12.500 232 12753.88 -16.32 55168.88 88888.00 2008-08-19 22:12:12.625 232 12753.90 -16.32 55168.90 88888.00 2008-08-19 22:12:12.750 232 12753.83 -16.30 55168.93 88888.00 2008-08-19 22:12:12.875 232 12753.80 -16.30 55168.93 88888.00 2008-08-19 22:12:13.000 232 12753.80 -16.30 55168.95 88888.00 2008-08-19 22:12:13.125 232 12753.83 -16.38 55168.93 88888.00 2008-08-19 22:12:13.250 232 12753.80 -16.45 55168.93 88888.00 2008-08-19 22:12:13.375 232 12753.85 -16.38 55168.93 88888.00 2008-08-19 22:12:13.500 232 12753.90 -16.32 55168.97 88888.00 2008-08-19 22:12:13.625 232 12753.88 -16.35 55168.95 88888.00 2008-08-19 22:12:13.750 232 12753.83 -16.38 55168.93 88888.00 2008-08-19 22:12:13.875 232 12753.77 -16.38 55168.95 88888.00 2008-08-19 22:12:14.000 232 12753.83 -16.38 55168.93 88888.00 2008-08-19 22:12:14.125 232 12753.85 -16.40 55168.90 88888.00 2008-08-19 22:12:14.250 232 12753.80 -16.40 55168.90 88888.00 2008-08-19 22:12:14.375 232 12753.85 -16.45 55168.88 88888.00 2008-08-19 22:12:14.500 232 12753.83 -16.43 55168.90 88888.00 2008-08-19 22:12:14.625 232 12753.88 -16.40 55168.90 88888.00 2008-08-19 22:12:14.750 232 12753.90 -16.40 55168.93 88888.00 2008-08-19 22:12:14.875 232 12753.88 -16.40 55168.90 88888.00 2008-08-19 22:12:15.000 232 12753.85 -16.45 55168.88 88888.00 2008-08-19 22:12:15.125 232 12753.88 -16.43 55168.93 88888.00 2008-08-19 22:12:15.250 232 12753.90 -16.40 55168.95 88888.00 2008-08-19 22:12:15.375 232 12753.95 -16.35 55168.97 88888.00 2008-08-19 22:12:15.500 232 12753.98 -16.35 55168.95 88888.00 2008-08-19 22:12:15.625 232 12753.92 -16.43 55168.93 88888.00 2008-08-19 22:12:15.750 232 12753.85 -16.45 55168.93 88888.00 2008-08-19 22:12:15.875 232 12753.90 -16.38 55168.95 88888.00 2008-08-19 22:12:16.000 232 12753.95 -16.38 55168.93 88888.00 2008-08-19 22:12:16.125 232 12753.90 -16.40 55168.93 88888.00 2008-08-19 22:12:16.250 232 12753.83 -16.45 55168.95 88888.00 2008-08-19 22:12:16.375 232 12753.88 -16.43 55168.93 88888.00 2008-08-19 22:12:16.500 232 12753.95 -16.40 55168.93 88888.00 2008-08-19 22:12:16.625 232 12753.98 -16.43 55168.88 88888.00 2008-08-19 22:12:16.750 232 12753.98 -16.43 55168.90 88888.00 2008-08-19 22:12:16.875 232 12754.00 -16.38 55168.88 88888.00 2008-08-19 22:12:17.000 232 12754.08 -16.40 55168.88 88888.00 2008-08-19 22:12:17.125 232 12754.08 -16.40 55168.90 88888.00 2008-08-19 22:12:17.250 232 12754.08 -16.43 55168.90 88888.00 2008-08-19 22:12:17.375 232 12754.10 -16.38 55168.90 88888.00 2008-08-19 22:12:17.500 232 12754.02 -16.38 55168.88 88888.00 2008-08-19 22:12:17.625 232 12754.02 -16.40 55168.85 88888.00 2008-08-19 22:12:17.750 232 12754.05 -16.35 55168.90 88888.00 2008-08-19 22:12:17.875 232 12754.10 -16.32 55168.93 88888.00 2008-08-19 22:12:18.000 232 12754.08 -16.38 55168.88 88888.00 2008-08-19 22:12:18.125 232 12754.02 -16.40 55168.85 88888.00 2008-08-19 22:12:18.250 232 12753.95 -16.40 55168.85 88888.00 2008-08-19 22:12:18.375 232 12754.10 -16.32 55168.90 88888.00 2008-08-19 22:12:18.500 232 12754.20 -16.27 55168.93 88888.00 2008-08-19 22:12:18.625 232 12754.12 -16.32 55168.88 88888.00 2008-08-19 22:12:18.750 232 12754.05 -16.38 55168.85 88888.00 2008-08-19 22:12:18.875 232 12754.08 -16.40 55168.85 88888.00 2008-08-19 22:12:19.000 232 12754.10 -16.38 55168.85 88888.00 2008-08-19 22:12:19.125 232 12754.10 -16.35 55168.85 88888.00 2008-08-19 22:12:19.250 232 12754.08 -16.32 55168.88 88888.00 2008-08-19 22:12:19.375 232 12754.12 -16.30 55168.88 88888.00 2008-08-19 22:12:19.500 232 12754.17 -16.30 55168.85 88888.00 2008-08-19 22:12:19.625 232 12754.20 -16.30 55168.85 88888.00 2008-08-19 22:12:19.750 232 12754.25 -16.30 55168.85 88888.00 2008-08-19 22:12:19.875 232 12754.15 -16.38 55168.85 88888.00 2008-08-19 22:12:20.000 232 12754.10 -16.38 55168.82 88888.00 2008-08-19 22:12:20.125 232 12754.20 -16.30 55168.85 88888.00 2008-08-19 22:12:20.250 232 12754.20 -16.35 55168.88 88888.00 2008-08-19 22:12:20.375 232 12754.25 -16.35 55168.88 88888.00 2008-08-19 22:12:20.500 232 12754.23 -16.35 55168.90 88888.00 2008-08-19 22:12:20.625 232 12754.20 -16.38 55168.90 88888.00 2008-08-19 22:12:20.750 232 12754.20 -16.38 55168.90 88888.00 2008-08-19 22:12:20.875 232 12754.25 -16.30 55168.95 88888.00 2008-08-19 22:12:21.000 232 12754.27 -16.30 55168.93 88888.00 2008-08-19 22:12:21.125 232 12754.25 -16.32 55168.90 88888.00 2008-08-19 22:12:21.250 232 12754.25 -16.35 55168.85 88888.00 2008-08-19 22:12:21.375 232 12754.30 -16.32 55168.88 88888.00 2008-08-19 22:12:21.500 232 12754.33 -16.32 55168.88 88888.00 2008-08-19 22:12:21.625 232 12754.33 -16.32 55168.88 88888.00 2008-08-19 22:12:21.750 232 12754.25 -16.32 55168.90 88888.00 2008-08-19 22:12:21.875 232 12754.33 -16.30 55168.93 88888.00 2008-08-19 22:12:22.000 232 12754.40 -16.30 55168.93 88888.00 2008-08-19 22:12:22.125 232 12754.38 -16.30 55168.90 88888.00 2008-08-19 22:12:22.250 232 12754.38 -16.32 55168.82 88888.00 2008-08-19 22:12:22.375 232 12754.40 -16.32 55168.82 88888.00 2008-08-19 22:12:22.500 232 12754.42 -16.32 55168.82 88888.00 2008-08-19 22:12:22.625 232 12754.42 -16.35 55168.85 88888.00 2008-08-19 22:12:22.750 232 12754.40 -16.32 55168.88 88888.00 2008-08-19 22:12:22.875 232 12754.50 -16.25 55168.90 88888.00 2008-08-19 22:12:23.000 232 12754.52 -16.27 55168.85 88888.00 2008-08-19 22:12:23.125 232 12754.55 -16.27 55168.88 88888.00 2008-08-19 22:12:23.250 232 12754.58 -16.27 55168.90 88888.00 2008-08-19 22:12:23.375 232 12754.65 -16.20 55168.93 88888.00 2008-08-19 22:12:23.500 232 12754.62 -16.20 55168.90 88888.00 2008-08-19 22:12:23.625 232 12754.58 -16.23 55168.85 88888.00 2008-08-19 22:12:23.750 232 12754.58 -16.25 55168.85 88888.00 2008-08-19 22:12:23.875 232 12754.60 -16.27 55168.85 88888.00 2008-08-19 22:12:24.000 232 12754.58 -16.30 55168.82 88888.00 2008-08-19 22:12:24.125 232 12754.58 -16.27 55168.85 88888.00 2008-08-19 22:12:24.250 232 12754.55 -16.25 55168.88 88888.00 2008-08-19 22:12:24.375 232 12754.60 -16.18 55168.88 88888.00 2008-08-19 22:12:24.500 232 12754.60 -16.25 55168.85 88888.00 2008-08-19 22:12:24.625 232 12754.62 -16.25 55168.85 88888.00 2008-08-19 22:12:24.750 232 12754.70 -16.25 55168.80 88888.00 2008-08-19 22:12:24.875 232 12754.67 -16.25 55168.78 88888.00 2008-08-19 22:12:25.000 232 12754.70 -16.23 55168.78 88888.00 2008-08-19 22:12:25.125 232 12754.77 -16.18 55168.80 88888.00 2008-08-19 22:12:25.250 232 12754.77 -16.25 55168.85 88888.00 2008-08-19 22:12:25.375 232 12754.77 -16.25 55168.82 88888.00 2008-08-19 22:12:25.500 232 12754.75 -16.18 55168.80 88888.00 2008-08-19 22:12:25.625 232 12754.80 -16.18 55168.80 88888.00 2008-08-19 22:12:25.750 232 12754.77 -16.23 55168.80 88888.00 2008-08-19 22:12:25.875 232 12754.73 -16.23 55168.78 88888.00 2008-08-19 22:12:26.000 232 12754.75 -16.25 55168.78 88888.00 2008-08-19 22:12:26.125 232 12754.83 -16.23 55168.78 88888.00 2008-08-19 22:12:26.250 232 12754.85 -16.15 55168.80 88888.00 2008-08-19 22:12:26.375 232 12754.92 -16.10 55168.80 88888.00 2008-08-19 22:12:26.500 232 12754.88 -16.18 55168.75 88888.00 2008-08-19 22:12:26.625 232 12754.95 -16.20 55168.75 88888.00 2008-08-19 22:12:26.750 232 12754.95 -16.20 55168.75 88888.00 2008-08-19 22:12:26.875 232 12754.92 -16.20 55168.78 88888.00 2008-08-19 22:12:27.000 232 12754.90 -16.20 55168.78 88888.00 2008-08-19 22:12:27.125 232 12754.90 -16.18 55168.78 88888.00 2008-08-19 22:12:27.250 232 12754.92 -16.23 55168.78 88888.00 2008-08-19 22:12:27.375 232 12755.02 -16.18 55168.75 88888.00 2008-08-19 22:12:27.500 232 12755.08 -16.18 55168.75 88888.00 2008-08-19 22:12:27.625 232 12755.08 -16.23 55168.75 88888.00 2008-08-19 22:12:27.750 232 12755.05 -16.20 55168.75 88888.00 2008-08-19 22:12:27.875 232 12754.98 -16.23 55168.72 88888.00 2008-08-19 22:12:28.000 232 12754.95 -16.20 55168.72 88888.00 2008-08-19 22:12:28.125 232 12754.98 -16.15 55168.75 88888.00 2008-08-19 22:12:28.250 232 12755.02 -16.15 55168.72 88888.00 2008-08-19 22:12:28.375 232 12755.12 -16.15 55168.75 88888.00 2008-08-19 22:12:28.500 232 12755.12 -16.20 55168.70 88888.00 2008-08-19 22:12:28.625 232 12755.08 -16.20 55168.70 88888.00 2008-08-19 22:12:28.750 232 12755.02 -16.18 55168.70 88888.00 2008-08-19 22:12:28.875 232 12755.02 -16.20 55168.70 88888.00 2008-08-19 22:12:29.000 232 12755.12 -16.20 55168.70 88888.00 2008-08-19 22:12:29.125 232 12755.20 -16.23 55168.70 88888.00 2008-08-19 22:12:29.250 232 12755.17 -16.23 55168.70 88888.00 2008-08-19 22:12:29.375 232 12755.17 -16.20 55168.72 88888.00 2008-08-19 22:12:29.500 232 12755.23 -16.18 55168.72 88888.00 2008-08-19 22:12:29.625 232 12755.25 -16.18 55168.70 88888.00 2008-08-19 22:12:29.750 232 12755.25 -16.20 55168.68 88888.00 2008-08-19 22:12:29.875 232 12755.27 -16.18 55168.68 88888.00 2008-08-19 22:12:30.000 232 12755.35 -16.12 55168.72 88888.00 2008-08-19 22:12:30.125 232 12755.40 -16.15 55168.72 88888.00 2008-08-19 22:12:30.250 232 12755.38 -16.18 55168.70 88888.00 2008-08-19 22:12:30.375 232 12755.42 -16.20 55168.70 88888.00 2008-08-19 22:12:30.500 232 12755.48 -16.15 55168.70 88888.00 2008-08-19 22:12:30.625 232 12755.45 -16.15 55168.70 88888.00 2008-08-19 22:12:30.750 232 12755.40 -16.18 55168.68 88888.00 2008-08-19 22:12:30.875 232 12755.52 -16.15 55168.68 88888.00 2008-08-19 22:12:31.000 232 12755.58 -16.20 55168.65 88888.00 2008-08-19 22:12:31.125 232 12755.50 -16.23 55168.62 88888.00 2008-08-19 22:12:31.250 232 12755.50 -16.30 55168.65 88888.00 2008-08-19 22:12:31.375 232 12755.58 -16.23 55168.70 88888.00 2008-08-19 22:12:31.500 232 12755.60 -16.18 55168.70 88888.00 2008-08-19 22:12:31.625 232 12755.60 -16.15 55168.70 88888.00 2008-08-19 22:12:31.750 232 12755.62 -16.12 55168.70 88888.00 2008-08-19 22:12:31.875 232 12755.62 -16.20 55168.65 88888.00 2008-08-19 22:12:32.000 232 12755.62 -16.27 55168.65 88888.00 2008-08-19 22:12:32.125 232 12755.65 -16.25 55168.65 88888.00 2008-08-19 22:12:32.250 232 12755.70 -16.23 55168.65 88888.00 2008-08-19 22:12:32.375 232 12755.77 -16.20 55168.68 88888.00 2008-08-19 22:12:32.500 232 12755.80 -16.23 55168.65 88888.00 2008-08-19 22:12:32.625 232 12755.77 -16.25 55168.62 88888.00 2008-08-19 22:12:32.750 232 12755.80 -16.23 55168.57 88888.00 2008-08-19 22:12:32.875 232 12755.83 -16.25 55168.57 88888.00 2008-08-19 22:12:33.000 232 12755.88 -16.23 55168.57 88888.00 2008-08-19 22:12:33.125 232 12755.88 -16.25 55168.62 88888.00 2008-08-19 22:12:33.250 232 12755.92 -16.23 55168.57 88888.00 2008-08-19 22:12:33.375 232 12755.92 -16.27 55168.57 88888.00 2008-08-19 22:12:33.500 232 12755.95 -16.25 55168.57 88888.00 2008-08-19 22:12:33.625 232 12755.92 -16.18 55168.62 88888.00 2008-08-19 22:12:33.750 232 12755.95 -16.20 55168.62 88888.00 2008-08-19 22:12:33.875 232 12755.98 -16.20 55168.60 88888.00 2008-08-19 22:12:34.000 232 12756.00 -16.25 55168.60 88888.00 2008-08-19 22:12:34.125 232 12755.98 -16.25 55168.60 88888.00 2008-08-19 22:12:34.250 232 12756.00 -16.25 55168.65 88888.00 2008-08-19 22:12:34.375 232 12756.02 -16.25 55168.62 88888.00 2008-08-19 22:12:34.500 232 12756.02 -16.25 55168.57 88888.00 2008-08-19 22:12:34.625 232 12756.08 -16.25 55168.53 88888.00 2008-08-19 22:12:34.750 232 12756.05 -16.27 55168.55 88888.00 2008-08-19 22:12:34.875 232 12756.10 -16.25 55168.60 88888.00 2008-08-19 22:12:35.000 232 12756.12 -16.18 55168.60 88888.00 2008-08-19 22:12:35.125 232 12756.12 -16.23 55168.55 88888.00 2008-08-19 22:12:35.250 232 12756.05 -16.25 55168.60 88888.00 2008-08-19 22:12:35.375 232 12756.12 -16.27 55168.65 88888.00 2008-08-19 22:12:35.500 232 12756.08 -16.30 55168.62 88888.00 2008-08-19 22:12:35.625 232 12756.02 -16.25 55168.62 88888.00 2008-08-19 22:12:35.750 232 12756.05 -16.25 55168.60 88888.00 2008-08-19 22:12:35.875 232 12756.10 -16.27 55168.62 88888.00 2008-08-19 22:12:36.000 232 12756.15 -16.23 55168.62 88888.00 2008-08-19 22:12:36.125 232 12756.20 -16.23 55168.62 88888.00 2008-08-19 22:12:36.250 232 12756.15 -16.27 55168.60 88888.00 2008-08-19 22:12:36.375 232 12756.17 -16.27 55168.60 88888.00 2008-08-19 22:12:36.500 232 12756.23 -16.23 55168.60 88888.00 2008-08-19 22:12:36.625 232 12756.27 -16.23 55168.57 88888.00 2008-08-19 22:12:36.750 232 12756.33 -16.27 55168.55 88888.00 2008-08-19 22:12:36.875 232 12756.30 -16.30 55168.55 88888.00 2008-08-19 22:12:37.000 232 12756.25 -16.30 55168.55 88888.00 2008-08-19 22:12:37.125 232 12756.27 -16.30 55168.57 88888.00 2008-08-19 22:12:37.250 232 12756.33 -16.30 55168.57 88888.00 2008-08-19 22:12:37.375 232 12756.38 -16.30 55168.55 88888.00 2008-08-19 22:12:37.500 232 12756.38 -16.35 55168.53 88888.00 2008-08-19 22:12:37.625 232 12756.30 -16.30 55168.50 88888.00 2008-08-19 22:12:37.750 232 12756.30 -16.32 55168.53 88888.00 2008-08-19 22:12:37.875 232 12756.40 -16.32 55168.55 88888.00 2008-08-19 22:12:38.000 232 12756.45 -16.32 55168.55 88888.00 2008-08-19 22:12:38.125 232 12756.48 -16.27 55168.53 88888.00 2008-08-19 22:12:38.250 232 12756.42 -16.27 55168.55 88888.00 2008-08-19 22:12:38.375 232 12756.48 -16.27 55168.55 88888.00 2008-08-19 22:12:38.500 232 12756.48 -16.25 55168.55 88888.00 2008-08-19 22:12:38.625 232 12756.42 -16.27 55168.55 88888.00 2008-08-19 22:12:38.750 232 12756.42 -16.32 55168.53 88888.00 2008-08-19 22:12:38.875 232 12756.45 -16.35 55168.53 88888.00 2008-08-19 22:12:39.000 232 12756.52 -16.38 55168.47 88888.00 2008-08-19 22:12:39.125 232 12756.45 -16.43 55168.47 88888.00 2008-08-19 22:12:39.250 232 12756.35 -16.43 55168.50 88888.00 2008-08-19 22:12:39.375 232 12756.42 -16.32 55168.50 88888.00 2008-08-19 22:12:39.500 232 12756.48 -16.30 55168.53 88888.00 2008-08-19 22:12:39.625 232 12756.48 -16.35 55168.55 88888.00 2008-08-19 22:12:39.750 232 12756.50 -16.35 55168.55 88888.00 2008-08-19 22:12:39.875 232 12756.50 -16.38 55168.55 88888.00 2008-08-19 22:12:40.000 232 12756.60 -16.38 55168.50 88888.00 2008-08-19 22:12:40.125 232 12756.55 -16.40 55168.50 88888.00 2008-08-19 22:12:40.250 232 12756.50 -16.35 55168.47 88888.00 2008-08-19 22:12:40.375 232 12756.58 -16.35 55168.47 88888.00 2008-08-19 22:12:40.500 232 12756.58 -16.35 55168.43 88888.00 2008-08-19 22:12:40.625 232 12756.58 -16.35 55168.45 88888.00 2008-08-19 22:12:40.750 232 12756.60 -16.40 55168.45 88888.00 2008-08-19 22:12:40.875 232 12756.67 -16.43 55168.40 88888.00 2008-08-19 22:12:41.000 232 12756.73 -16.40 55168.43 88888.00 2008-08-19 22:12:41.125 232 12756.73 -16.38 55168.43 88888.00 2008-08-19 22:12:41.250 232 12756.65 -16.45 55168.40 88888.00 2008-08-19 22:12:41.375 232 12756.70 -16.45 55168.45 88888.00 2008-08-19 22:12:41.500 232 12756.77 -16.40 55168.50 88888.00 2008-08-19 22:12:41.625 232 12756.77 -16.40 55168.53 88888.00 2008-08-19 22:12:41.750 232 12756.80 -16.45 55168.50 88888.00 2008-08-19 22:12:41.875 232 12756.77 -16.43 55168.50 88888.00 2008-08-19 22:12:42.000 232 12756.75 -16.43 55168.47 88888.00 2008-08-19 22:12:42.125 232 12756.77 -16.43 55168.47 88888.00 2008-08-19 22:12:42.250 232 12756.73 -16.45 55168.47 88888.00 2008-08-19 22:12:42.375 232 12756.73 -16.43 55168.45 88888.00 2008-08-19 22:12:42.500 232 12756.73 -16.43 55168.43 88888.00 2008-08-19 22:12:42.625 232 12756.75 -16.40 55168.45 88888.00 2008-08-19 22:12:42.750 232 12756.73 -16.40 55168.45 88888.00 2008-08-19 22:12:42.875 232 12756.75 -16.40 55168.47 88888.00 2008-08-19 22:12:43.000 232 12756.75 -16.48 55168.47 88888.00 2008-08-19 22:12:43.125 232 12756.85 -16.43 55168.50 88888.00 2008-08-19 22:12:43.250 232 12756.83 -16.45 55168.45 88888.00 2008-08-19 22:12:43.375 232 12756.83 -16.45 55168.43 88888.00 2008-08-19 22:12:43.500 232 12756.80 -16.45 55168.45 88888.00 2008-08-19 22:12:43.625 232 12756.77 -16.50 55168.45 88888.00 2008-08-19 22:12:43.750 232 12756.75 -16.48 55168.43 88888.00 2008-08-19 22:12:43.875 232 12756.83 -16.43 55168.45 88888.00 2008-08-19 22:12:44.000 232 12756.83 -16.48 55168.45 88888.00 2008-08-19 22:12:44.125 232 12756.90 -16.45 55168.45 88888.00 2008-08-19 22:12:44.250 232 12756.85 -16.48 55168.47 88888.00 2008-08-19 22:12:44.375 232 12756.90 -16.45 55168.47 88888.00 2008-08-19 22:12:44.500 232 12756.90 -16.45 55168.47 88888.00 2008-08-19 22:12:44.625 232 12756.88 -16.48 55168.45 88888.00 2008-08-19 22:12:44.750 232 12756.88 -16.48 55168.45 88888.00 2008-08-19 22:12:44.875 232 12756.88 -16.45 55168.47 88888.00 2008-08-19 22:12:45.000 232 12756.95 -16.48 55168.50 88888.00 2008-08-19 22:12:45.125 232 12756.92 -16.55 55168.43 88888.00 2008-08-19 22:12:45.250 232 12756.80 -16.62 55168.43 88888.00 2008-08-19 22:12:45.375 232 12756.83 -16.60 55168.43 88888.00 2008-08-19 22:12:45.500 232 12756.83 -16.57 55168.45 88888.00 2008-08-19 22:12:45.625 232 12756.80 -16.62 55168.43 88888.00 2008-08-19 22:12:45.750 232 12756.80 -16.60 55168.43 88888.00 2008-08-19 22:12:45.875 232 12756.83 -16.57 55168.47 88888.00 2008-08-19 22:12:46.000 232 12756.92 -16.50 55168.47 88888.00 2008-08-19 22:12:46.125 232 12756.98 -16.50 55168.47 88888.00 2008-08-19 22:12:46.250 232 12756.90 -16.55 55168.47 88888.00 2008-08-19 22:12:46.375 232 12756.92 -16.57 55168.47 88888.00 2008-08-19 22:12:46.500 232 12756.95 -16.55 55168.47 88888.00 2008-08-19 22:12:46.625 232 12756.92 -16.55 55168.47 88888.00 2008-08-19 22:12:46.750 232 12757.02 -16.50 55168.47 88888.00 2008-08-19 22:12:46.875 232 12756.98 -16.60 55168.45 88888.00 2008-08-19 22:12:47.000 232 12756.90 -16.65 55168.45 88888.00 2008-08-19 22:12:47.125 232 12756.90 -16.60 55168.47 88888.00 2008-08-19 22:12:47.250 232 12756.90 -16.62 55168.47 88888.00 2008-08-19 22:12:47.375 232 12756.90 -16.62 55168.47 88888.00 2008-08-19 22:12:47.500 232 12756.95 -16.55 55168.47 88888.00 2008-08-19 22:12:47.625 232 12756.98 -16.55 55168.50 88888.00 2008-08-19 22:12:47.750 232 12756.95 -16.62 55168.50 88888.00 2008-08-19 22:12:47.875 232 12756.95 -16.65 55168.50 88888.00 2008-08-19 22:12:48.000 232 12756.90 -16.60 55168.50 88888.00 2008-08-19 22:12:48.125 232 12756.92 -16.55 55168.55 88888.00 2008-08-19 22:12:48.250 232 12757.00 -16.52 55168.55 88888.00 2008-08-19 22:12:48.375 232 12757.00 -16.50 55168.55 88888.00 2008-08-19 22:12:48.500 232 12757.00 -16.55 55168.53 88888.00 2008-08-19 22:12:48.625 232 12756.95 -16.52 55168.55 88888.00 2008-08-19 22:12:48.750 232 12756.98 -16.48 55168.57 88888.00 2008-08-19 22:12:48.875 232 12756.95 -16.48 55168.57 88888.00 2008-08-19 22:12:49.000 232 12756.92 -16.52 55168.55 88888.00 2008-08-19 22:12:49.125 232 12757.00 -16.50 55168.57 88888.00 2008-08-19 22:12:49.250 232 12757.05 -16.57 55168.55 88888.00 2008-08-19 22:12:49.375 232 12757.02 -16.57 55168.53 88888.00 2008-08-19 22:12:49.500 232 12757.02 -16.62 55168.53 88888.00 2008-08-19 22:12:49.625 232 12756.95 -16.62 55168.53 88888.00 2008-08-19 22:12:49.750 232 12756.92 -16.60 55168.55 88888.00 2008-08-19 22:12:49.875 232 12756.95 -16.60 55168.57 88888.00 2008-08-19 22:12:50.000 232 12756.92 -16.60 55168.57 88888.00 2008-08-19 22:12:50.125 232 12756.90 -16.60 55168.60 88888.00 2008-08-19 22:12:50.250 232 12756.83 -16.62 55168.57 88888.00 2008-08-19 22:12:50.375 232 12756.88 -16.57 55168.57 88888.00 2008-08-19 22:12:50.500 232 12756.83 -16.57 55168.57 88888.00 2008-08-19 22:12:50.625 232 12756.80 -16.62 55168.57 88888.00 2008-08-19 22:12:50.750 232 12756.88 -16.60 55168.60 88888.00 2008-08-19 22:12:50.875 232 12756.90 -16.57 55168.60 88888.00 2008-08-19 22:12:51.000 232 12756.88 -16.57 55168.57 88888.00 2008-08-19 22:12:51.125 232 12756.80 -16.70 55168.55 88888.00 2008-08-19 22:12:51.250 232 12756.75 -16.65 55168.57 88888.00 2008-08-19 22:12:51.375 232 12756.80 -16.62 55168.57 88888.00 2008-08-19 22:12:51.500 232 12756.73 -16.65 55168.57 88888.00 2008-08-19 22:12:51.625 232 12756.73 -16.65 55168.60 88888.00 2008-08-19 22:12:51.750 232 12756.73 -16.62 55168.62 88888.00 2008-08-19 22:12:51.875 232 12756.73 -16.65 55168.60 88888.00 2008-08-19 22:12:52.000 232 12756.75 -16.57 55168.57 88888.00 2008-08-19 22:12:52.125 232 12756.73 -16.65 55168.57 88888.00 2008-08-19 22:12:52.250 232 12756.65 -16.68 55168.57 88888.00 2008-08-19 22:12:52.375 232 12756.58 -16.68 55168.57 88888.00 2008-08-19 22:12:52.500 232 12756.60 -16.57 55168.65 88888.00 2008-08-19 22:12:52.625 232 12756.60 -16.60 55168.65 88888.00 2008-08-19 22:12:52.750 232 12756.62 -16.62 55168.65 88888.00 2008-08-19 22:12:52.875 232 12756.60 -16.73 55168.62 88888.00 2008-08-19 22:12:53.000 232 12756.65 -16.70 55168.65 88888.00 2008-08-19 22:12:53.125 232 12756.62 -16.68 55168.68 88888.00 2008-08-19 22:12:53.250 232 12756.55 -16.70 55168.65 88888.00 2008-08-19 22:12:53.375 232 12756.52 -16.65 55168.68 88888.00 2008-08-19 22:12:53.500 232 12756.55 -16.65 55168.68 88888.00 2008-08-19 22:12:53.625 232 12756.58 -16.70 55168.68 88888.00 2008-08-19 22:12:53.750 232 12756.55 -16.65 55168.68 88888.00 2008-08-19 22:12:53.875 232 12756.60 -16.62 55168.68 88888.00 2008-08-19 22:12:54.000 232 12756.62 -16.65 55168.68 88888.00 2008-08-19 22:12:54.125 232 12756.60 -16.65 55168.68 88888.00 2008-08-19 22:12:54.250 232 12756.52 -16.73 55168.68 88888.00 2008-08-19 22:12:54.375 232 12756.50 -16.70 55168.68 88888.00 2008-08-19 22:12:54.500 232 12756.45 -16.68 55168.68 88888.00 2008-08-19 22:12:54.625 232 12756.45 -16.68 55168.72 88888.00 2008-08-19 22:12:54.750 232 12756.45 -16.70 55168.70 88888.00 2008-08-19 22:12:54.875 232 12756.42 -16.77 55168.70 88888.00 2008-08-19 22:12:55.000 232 12756.42 -16.73 55168.70 88888.00 2008-08-19 22:12:55.125 232 12756.48 -16.75 55168.70 88888.00 2008-08-19 22:12:55.250 232 12756.48 -16.73 55168.72 88888.00 2008-08-19 22:12:55.375 232 12756.52 -16.65 55168.75 88888.00 2008-08-19 22:12:55.500 232 12756.48 -16.68 55168.78 88888.00 2008-08-19 22:12:55.625 232 12756.42 -16.70 55168.75 88888.00 2008-08-19 22:12:55.750 232 12756.40 -16.73 55168.75 88888.00 2008-08-19 22:12:55.875 232 12756.42 -16.75 55168.78 88888.00 2008-08-19 22:12:56.000 232 12756.38 -16.73 55168.78 88888.00 2008-08-19 22:12:56.125 232 12756.35 -16.75 55168.80 88888.00 2008-08-19 22:12:56.250 232 12756.25 -16.80 55168.78 88888.00 2008-08-19 22:12:56.375 232 12756.27 -16.77 55168.78 88888.00 2008-08-19 22:12:56.500 232 12756.27 -16.80 55168.75 88888.00 2008-08-19 22:12:56.625 232 12756.25 -16.80 55168.75 88888.00 2008-08-19 22:12:56.750 232 12756.20 -16.80 55168.78 88888.00 2008-08-19 22:12:56.875 232 12756.25 -16.77 55168.82 88888.00 2008-08-19 22:12:57.000 232 12756.33 -16.73 55168.82 88888.00 2008-08-19 22:12:57.125 232 12756.33 -16.73 55168.82 88888.00 2008-08-19 22:12:57.250 232 12756.30 -16.77 55168.82 88888.00 2008-08-19 22:12:57.375 232 12756.27 -16.75 55168.85 88888.00 2008-08-19 22:12:57.500 232 12756.25 -16.73 55168.85 88888.00 2008-08-19 22:12:57.625 232 12756.25 -16.75 55168.85 88888.00 2008-08-19 22:12:57.750 232 12756.27 -16.77 55168.80 88888.00 2008-08-19 22:12:57.875 232 12756.23 -16.80 55168.82 88888.00 2008-08-19 22:12:58.000 232 12756.20 -16.80 55168.85 88888.00 2008-08-19 22:12:58.125 232 12756.10 -16.85 55168.85 88888.00 2008-08-19 22:12:58.250 232 12756.08 -16.85 55168.85 88888.00 2008-08-19 22:12:58.375 232 12756.10 -16.88 55168.85 88888.00 2008-08-19 22:12:58.500 232 12756.05 -16.85 55168.82 88888.00 2008-08-19 22:12:58.625 232 12756.00 -16.80 55168.85 88888.00 2008-08-19 22:12:58.750 232 12756.02 -16.80 55168.93 88888.00 2008-08-19 22:12:58.875 232 12756.10 -16.88 55168.88 88888.00 2008-08-19 22:12:59.000 232 12756.08 -16.90 55168.85 88888.00 2008-08-19 22:12:59.125 232 12756.10 -16.85 55168.85 88888.00 2008-08-19 22:12:59.250 232 12756.12 -16.85 55168.90 88888.00 2008-08-19 22:12:59.375 232 12756.15 -16.80 55168.93 88888.00 2008-08-19 22:12:59.500 232 12756.08 -16.88 55168.90 88888.00 2008-08-19 22:12:59.625 232 12756.00 -16.90 55168.90 88888.00 2008-08-19 22:12:59.750 232 12755.92 -16.88 55168.90 88888.00 2008-08-19 22:12:59.875 232 12755.90 -16.88 55168.93 88888.00 2008-08-19 22:13:00.000 232 12755.88 -16.93 55168.90 88888.00 2008-08-19 22:13:00.125 232 12755.92 -16.93 55168.97 88888.00 2008-08-19 22:13:00.250 232 12755.85 -16.88 55168.97 88888.00 2008-08-19 22:13:00.375 232 12755.88 -16.85 55168.97 88888.00 2008-08-19 22:13:00.500 232 12755.85 -16.85 55168.95 88888.00 2008-08-19 22:13:00.625 232 12755.77 -16.93 55168.95 88888.00 2008-08-19 22:13:00.750 232 12755.73 -16.93 55168.95 88888.00 2008-08-19 22:13:00.875 232 12755.77 -16.93 55168.97 88888.00 2008-08-19 22:13:01.000 232 12755.83 -16.93 55168.97 88888.00 2008-08-19 22:13:01.125 232 12755.85 -16.98 55168.95 88888.00 2008-08-19 22:13:01.250 232 12755.83 -17.00 55168.97 88888.00 2008-08-19 22:13:01.375 232 12755.80 -16.98 55169.00 88888.00 2008-08-19 22:13:01.500 232 12755.83 -16.95 55169.00 88888.00 2008-08-19 22:13:01.625 232 12755.85 -16.93 55169.00 88888.00 2008-08-19 22:13:01.750 232 12755.80 -16.98 55168.97 88888.00 2008-08-19 22:13:01.875 232 12755.85 -16.88 55169.03 88888.00 2008-08-19 22:13:02.000 232 12755.85 -16.90 55169.00 88888.00 2008-08-19 22:13:02.125 232 12755.80 -16.98 55169.00 88888.00 2008-08-19 22:13:02.250 232 12755.70 -17.05 55169.00 88888.00 2008-08-19 22:13:02.375 232 12755.75 -17.00 55169.03 88888.00 2008-08-19 22:13:02.500 232 12755.70 -16.98 55169.03 88888.00 2008-08-19 22:13:02.625 232 12755.62 -17.00 55169.05 88888.00 2008-08-19 22:13:02.750 232 12755.65 -17.00 55169.07 88888.00 2008-08-19 22:13:02.875 232 12755.62 -17.00 55169.07 88888.00 2008-08-19 22:13:03.000 232 12755.62 -16.98 55169.07 88888.00 2008-08-19 22:13:03.125 232 12755.67 -17.02 55169.07 88888.00 2008-08-19 22:13:03.250 232 12755.62 -17.07 55169.12 88888.00 2008-08-19 22:13:03.375 232 12755.62 -17.00 55169.10 88888.00 2008-08-19 22:13:03.500 232 12755.62 -17.00 55169.07 88888.00 2008-08-19 22:13:03.625 232 12755.65 -16.98 55169.10 88888.00 2008-08-19 22:13:03.750 232 12755.65 -17.02 55169.12 88888.00 2008-08-19 22:13:03.875 232 12755.58 -17.05 55169.12 88888.00 2008-08-19 22:13:04.000 232 12755.50 -17.07 55169.07 88888.00 2008-08-19 22:13:04.125 232 12755.52 -17.10 55169.07 88888.00 2008-08-19 22:13:04.250 232 12755.52 -17.18 55169.10 88888.00 2008-08-19 22:13:04.375 232 12755.55 -17.10 55169.15 88888.00 2008-08-19 22:13:04.500 232 12755.52 -17.05 55169.15 88888.00 2008-08-19 22:13:04.625 232 12755.52 -17.07 55169.12 88888.00 2008-08-19 22:13:04.750 232 12755.48 -17.07 55169.15 88888.00 2008-08-19 22:13:04.875 232 12755.45 -17.07 55169.18 88888.00 2008-08-19 22:13:05.000 232 12755.48 -17.05 55169.20 88888.00 2008-08-19 22:13:05.125 232 12755.42 -17.07 55169.15 88888.00 2008-08-19 22:13:05.250 232 12755.38 -17.20 55169.12 88888.00 2008-08-19 22:13:05.375 232 12755.42 -17.12 55169.12 88888.00 2008-08-19 22:13:05.500 232 12755.35 -17.12 55169.15 88888.00 2008-08-19 22:13:05.625 232 12755.33 -17.15 55169.18 88888.00 2008-08-19 22:13:05.750 232 12755.40 -17.12 55169.20 88888.00 2008-08-19 22:13:05.875 232 12755.48 -17.18 55169.15 88888.00 2008-08-19 22:13:06.000 232 12755.42 -17.20 55169.15 88888.00 2008-08-19 22:13:06.125 232 12755.42 -17.12 55169.15 88888.00 2008-08-19 22:13:06.250 232 12755.38 -17.07 55169.18 88888.00 2008-08-19 22:13:06.375 232 12755.35 -17.10 55169.15 88888.00 2008-08-19 22:13:06.500 232 12755.25 -17.12 55169.12 88888.00 2008-08-19 22:13:06.625 232 12755.23 -17.12 55169.15 88888.00 2008-08-19 22:13:06.750 232 12755.27 -17.18 55169.18 88888.00 2008-08-19 22:13:06.875 232 12755.25 -17.23 55169.15 88888.00 2008-08-19 22:13:07.000 232 12755.23 -17.25 55169.12 88888.00 2008-08-19 22:13:07.125 232 12755.20 -17.25 55169.12 88888.00 2008-08-19 22:13:07.250 232 12755.30 -17.20 55169.18 88888.00 2008-08-19 22:13:07.375 232 12755.33 -17.20 55169.18 88888.00 2008-08-19 22:13:07.500 232 12755.25 -17.25 55169.15 88888.00 2008-08-19 22:13:07.625 232 12755.30 -17.18 55169.20 88888.00 2008-08-19 22:13:07.750 232 12755.33 -17.18 55169.18 88888.00 2008-08-19 22:13:07.875 232 12755.27 -17.23 55169.15 88888.00 2008-08-19 22:13:08.000 232 12755.23 -17.25 55169.12 88888.00 2008-08-19 22:13:08.125 232 12755.23 -17.27 55169.15 88888.00 2008-08-19 22:13:08.250 232 12755.15 -17.30 55169.12 88888.00 2008-08-19 22:13:08.375 232 12755.17 -17.25 55169.10 88888.00 2008-08-19 22:13:08.500 232 12755.15 -17.27 55169.15 88888.00 2008-08-19 22:13:08.625 232 12755.20 -17.30 55169.12 88888.00 2008-08-19 22:13:08.750 232 12755.12 -17.30 55169.12 88888.00 2008-08-19 22:13:08.875 232 12755.12 -17.27 55169.15 88888.00 2008-08-19 22:13:09.000 232 12755.15 -17.32 55169.20 88888.00 2008-08-19 22:13:09.125 232 12755.17 -17.38 55169.20 88888.00 2008-08-19 22:13:09.250 232 12755.17 -17.35 55169.20 88888.00 2008-08-19 22:13:09.375 232 12755.20 -17.35 55169.18 88888.00 2008-08-19 22:13:09.500 232 12755.15 -17.30 55169.18 88888.00 2008-08-19 22:13:09.625 232 12755.15 -17.30 55169.20 88888.00 2008-08-19 22:13:09.750 232 12755.23 -17.30 55169.22 88888.00 2008-08-19 22:13:09.875 232 12755.23 -17.30 55169.20 88888.00 2008-08-19 22:13:10.000 232 12755.17 -17.32 55169.20 88888.00 2008-08-19 22:13:10.125 232 12755.17 -17.35 55169.20 88888.00 2008-08-19 22:13:10.250 232 12755.15 -17.35 55169.22 88888.00 2008-08-19 22:13:10.375 232 12755.17 -17.32 55169.22 88888.00 2008-08-19 22:13:10.500 232 12755.12 -17.40 55169.22 88888.00 2008-08-19 22:13:10.625 232 12755.17 -17.40 55169.22 88888.00 2008-08-19 22:13:10.750 232 12755.20 -17.40 55169.20 88888.00 2008-08-19 22:13:10.875 232 12755.12 -17.45 55169.18 88888.00 2008-08-19 22:13:11.000 232 12755.12 -17.40 55169.20 88888.00 2008-08-19 22:13:11.125 232 12755.23 -17.35 55169.25 88888.00 2008-08-19 22:13:11.250 232 12755.23 -17.35 55169.22 88888.00 2008-08-19 22:13:11.375 232 12755.20 -17.40 55169.18 88888.00 2008-08-19 22:13:11.500 232 12755.20 -17.43 55169.18 88888.00 2008-08-19 22:13:11.625 232 12755.23 -17.43 55169.20 88888.00 2008-08-19 22:13:11.750 232 12755.25 -17.35 55169.22 88888.00 2008-08-19 22:13:11.875 232 12755.20 -17.38 55169.20 88888.00 2008-08-19 22:13:12.000 232 12755.15 -17.45 55169.18 88888.00 2008-08-19 22:13:12.125 232 12755.12 -17.48 55169.18 88888.00 2008-08-19 22:13:12.250 232 12755.15 -17.48 55169.22 88888.00 2008-08-19 22:13:12.375 232 12755.17 -17.45 55169.22 88888.00 2008-08-19 22:13:12.500 232 12755.15 -17.43 55169.20 88888.00 2008-08-19 22:13:12.625 232 12755.12 -17.50 55169.20 88888.00 2008-08-19 22:13:12.750 232 12755.08 -17.50 55169.22 88888.00 2008-08-19 22:13:12.875 232 12755.10 -17.45 55169.22 88888.00 2008-08-19 22:13:13.000 232 12755.15 -17.43 55169.25 88888.00 2008-08-19 22:13:13.125 232 12755.15 -17.45 55169.28 88888.00 2008-08-19 22:13:13.250 232 12755.08 -17.48 55169.25 88888.00 2008-08-19 22:13:13.375 232 12755.12 -17.43 55169.25 88888.00 2008-08-19 22:13:13.500 232 12755.08 -17.50 55169.22 88888.00 2008-08-19 22:13:13.625 232 12755.05 -17.55 55169.22 88888.00 2008-08-19 22:13:13.750 232 12755.08 -17.45 55169.22 88888.00 2008-08-19 22:13:13.875 232 12755.12 -17.48 55169.25 88888.00 2008-08-19 22:13:14.000 232 12755.10 -17.52 55169.22 88888.00 2008-08-19 22:13:14.125 232 12755.02 -17.55 55169.20 88888.00 2008-08-19 22:13:14.250 232 12755.10 -17.50 55169.20 88888.00 2008-08-19 22:13:14.375 232 12755.17 -17.52 55169.22 88888.00 2008-08-19 22:13:14.500 232 12755.20 -17.57 55169.22 88888.00 2008-08-19 22:13:14.625 232 12755.17 -17.60 55169.20 88888.00 2008-08-19 22:13:14.750 232 12755.15 -17.52 55169.22 88888.00 2008-08-19 22:13:14.875 232 12755.12 -17.45 55169.22 88888.00 2008-08-19 22:13:15.000 232 12755.08 -17.50 55169.22 88888.00 2008-08-19 22:13:15.125 232 12755.08 -17.55 55169.20 88888.00 2008-08-19 22:13:15.250 232 12755.05 -17.60 55169.22 88888.00 2008-08-19 22:13:15.375 232 12755.02 -17.62 55169.20 88888.00 2008-08-19 22:13:15.500 232 12754.98 -17.60 55169.20 88888.00 2008-08-19 22:13:15.625 232 12754.92 -17.60 55169.22 88888.00 2008-08-19 22:13:15.750 232 12754.98 -17.65 55169.22 88888.00 2008-08-19 22:13:15.875 232 12755.05 -17.65 55169.25 88888.00 2008-08-19 22:13:16.000 232 12755.12 -17.57 55169.28 88888.00 2008-08-19 22:13:16.125 232 12755.17 -17.52 55169.30 88888.00 2008-08-19 22:13:16.250 232 12755.10 -17.60 55169.30 88888.00 2008-08-19 22:13:16.375 232 12755.10 -17.57 55169.25 88888.00 2008-08-19 22:13:16.500 232 12755.10 -17.57 55169.25 88888.00 2008-08-19 22:13:16.625 232 12755.08 -17.57 55169.22 88888.00 2008-08-19 22:13:16.750 232 12755.05 -17.60 55169.22 88888.00 2008-08-19 22:13:16.875 232 12755.05 -17.65 55169.25 88888.00 2008-08-19 22:13:17.000 232 12755.12 -17.65 55169.22 88888.00 2008-08-19 22:13:17.125 232 12755.12 -17.62 55169.22 88888.00 2008-08-19 22:13:17.250 232 12755.08 -17.65 55169.22 88888.00 2008-08-19 22:13:17.375 232 12755.17 -17.62 55169.25 88888.00 2008-08-19 22:13:17.500 232 12755.17 -17.60 55169.22 88888.00 2008-08-19 22:13:17.625 232 12755.08 -17.70 55169.22 88888.00 2008-08-19 22:13:17.750 232 12755.02 -17.73 55169.22 88888.00 2008-08-19 22:13:17.875 232 12755.02 -17.65 55169.25 88888.00 2008-08-19 22:13:18.000 232 12755.10 -17.62 55169.22 88888.00 2008-08-19 22:13:18.125 232 12755.12 -17.62 55169.22 88888.00 2008-08-19 22:13:18.250 232 12755.05 -17.70 55169.25 88888.00 2008-08-19 22:13:18.375 232 12755.10 -17.70 55169.22 88888.00 2008-08-19 22:13:18.500 232 12755.12 -17.73 55169.20 88888.00 2008-08-19 22:13:18.625 232 12755.12 -17.70 55169.20 88888.00 2008-08-19 22:13:18.750 232 12755.10 -17.68 55169.22 88888.00 2008-08-19 22:13:18.875 232 12755.08 -17.65 55169.20 88888.00 2008-08-19 22:13:19.000 232 12755.15 -17.62 55169.22 88888.00 2008-08-19 22:13:19.125 232 12755.15 -17.65 55169.22 88888.00 2008-08-19 22:13:19.250 232 12755.15 -17.65 55169.22 88888.00 2008-08-19 22:13:19.375 232 12755.15 -17.62 55169.22 88888.00 2008-08-19 22:13:19.500 232 12755.23 -17.65 55169.22 88888.00 2008-08-19 22:13:19.625 232 12755.27 -17.65 55169.22 88888.00 2008-08-19 22:13:19.750 232 12755.25 -17.68 55169.22 88888.00 2008-08-19 22:13:19.875 232 12755.27 -17.65 55169.22 88888.00 2008-08-19 22:13:20.000 232 12755.30 -17.65 55169.22 88888.00 2008-08-19 22:13:20.125 232 12755.27 -17.65 55169.25 88888.00 2008-08-19 22:13:20.250 232 12755.23 -17.68 55169.28 88888.00 2008-08-19 22:13:20.375 232 12755.23 -17.68 55169.25 88888.00 2008-08-19 22:13:20.500 232 12755.25 -17.65 55169.25 88888.00 2008-08-19 22:13:20.625 232 12755.27 -17.62 55169.25 88888.00 2008-08-19 22:13:20.750 232 12755.27 -17.68 55169.25 88888.00 2008-08-19 22:13:20.875 232 12755.33 -17.65 55169.28 88888.00 2008-08-19 22:13:21.000 232 12755.30 -17.60 55169.28 88888.00 2008-08-19 22:13:21.125 232 12755.25 -17.65 55169.28 88888.00 2008-08-19 22:13:21.250 232 12755.17 -17.65 55169.25 88888.00 2008-08-19 22:13:21.375 232 12755.17 -17.60 55169.22 88888.00 2008-08-19 22:13:21.500 232 12755.17 -17.68 55169.25 88888.00 2008-08-19 22:13:21.625 232 12755.25 -17.60 55169.30 88888.00 2008-08-19 22:13:21.750 232 12755.27 -17.62 55169.25 88888.00 2008-08-19 22:13:21.875 232 12755.25 -17.62 55169.20 88888.00 2008-08-19 22:13:22.000 232 12755.33 -17.62 55169.20 88888.00 2008-08-19 22:13:22.125 232 12755.30 -17.65 55169.20 88888.00 2008-08-19 22:13:22.250 232 12755.25 -17.65 55169.25 88888.00 2008-08-19 22:13:22.375 232 12755.30 -17.60 55169.28 88888.00 2008-08-19 22:13:22.500 232 12755.30 -17.62 55169.22 88888.00 2008-08-19 22:13:22.625 232 12755.23 -17.65 55169.18 88888.00 2008-08-19 22:13:22.750 232 12755.25 -17.60 55169.20 88888.00 2008-08-19 22:13:22.875 232 12755.35 -17.57 55169.22 88888.00 2008-08-19 22:13:23.000 232 12755.33 -17.57 55169.22 88888.00 2008-08-19 22:13:23.125 232 12755.27 -17.70 55169.20 88888.00 2008-08-19 22:13:23.250 232 12755.27 -17.70 55169.22 88888.00 2008-08-19 22:13:23.375 232 12755.27 -17.65 55169.18 88888.00 2008-08-19 22:13:23.500 232 12755.40 -17.60 55169.22 88888.00 2008-08-19 22:13:23.625 232 12755.48 -17.57 55169.20 88888.00 2008-08-19 22:13:23.750 232 12755.45 -17.57 55169.20 88888.00 2008-08-19 22:13:23.875 232 12755.40 -17.60 55169.20 88888.00 2008-08-19 22:13:24.000 232 12755.38 -17.60 55169.18 88888.00 2008-08-19 22:13:24.125 232 12755.42 -17.57 55169.22 88888.00 2008-08-19 22:13:24.250 232 12755.40 -17.60 55169.20 88888.00 2008-08-19 22:13:24.375 232 12755.42 -17.57 55169.20 88888.00 2008-08-19 22:13:24.500 232 12755.38 -17.60 55169.18 88888.00 2008-08-19 22:13:24.625 232 12755.42 -17.60 55169.18 88888.00 2008-08-19 22:13:24.750 232 12755.42 -17.62 55169.18 88888.00 2008-08-19 22:13:24.875 232 12755.35 -17.65 55169.15 88888.00 2008-08-19 22:13:25.000 232 12755.42 -17.62 55169.18 88888.00 2008-08-19 22:13:25.125 232 12755.48 -17.60 55169.18 88888.00 2008-08-19 22:13:25.250 232 12755.40 -17.62 55169.15 88888.00 2008-08-19 22:13:25.375 232 12755.40 -17.62 55169.15 88888.00 2008-08-19 22:13:25.500 232 12755.40 -17.65 55169.15 88888.00 2008-08-19 22:13:25.625 232 12755.40 -17.62 55169.20 88888.00 2008-08-19 22:13:25.750 232 12755.38 -17.60 55169.18 88888.00 2008-08-19 22:13:25.875 232 12755.35 -17.62 55169.12 88888.00 2008-08-19 22:13:26.000 232 12755.42 -17.60 55169.12 88888.00 2008-08-19 22:13:26.125 232 12755.42 -17.57 55169.12 88888.00 2008-08-19 22:13:26.250 232 12755.42 -17.55 55169.18 88888.00 2008-08-19 22:13:26.375 232 12755.42 -17.57 55169.15 88888.00 2008-08-19 22:13:26.500 232 12755.38 -17.60 55169.10 88888.00 2008-08-19 22:13:26.625 232 12755.40 -17.62 55169.12 88888.00 2008-08-19 22:13:26.750 232 12755.38 -17.62 55169.12 88888.00 2008-08-19 22:13:26.875 232 12755.38 -17.62 55169.15 88888.00 2008-08-19 22:13:27.000 232 12755.38 -17.60 55169.15 88888.00 2008-08-19 22:13:27.125 232 12755.35 -17.60 55169.18 88888.00 2008-08-19 22:13:27.250 232 12755.42 -17.57 55169.18 88888.00 2008-08-19 22:13:27.375 232 12755.52 -17.57 55169.15 88888.00 2008-08-19 22:13:27.500 232 12755.45 -17.57 55169.15 88888.00 2008-08-19 22:13:27.625 232 12755.48 -17.57 55169.15 88888.00 2008-08-19 22:13:27.750 232 12755.48 -17.57 55169.18 88888.00 2008-08-19 22:13:27.875 232 12755.48 -17.57 55169.15 88888.00 2008-08-19 22:13:28.000 232 12755.42 -17.57 55169.15 88888.00 2008-08-19 22:13:28.125 232 12755.42 -17.55 55169.15 88888.00 2008-08-19 22:13:28.250 232 12755.40 -17.60 55169.12 88888.00 2008-08-19 22:13:28.375 232 12755.45 -17.60 55169.15 88888.00 2008-08-19 22:13:28.500 232 12755.52 -17.57 55169.12 88888.00 2008-08-19 22:13:28.625 232 12755.55 -17.60 55169.10 88888.00 2008-08-19 22:13:28.750 232 12755.58 -17.57 55169.12 88888.00 2008-08-19 22:13:28.875 232 12755.52 -17.62 55169.12 88888.00 2008-08-19 22:13:29.000 232 12755.55 -17.60 55169.12 88888.00 2008-08-19 22:13:29.125 232 12755.60 -17.65 55169.10 88888.00 2008-08-19 22:13:29.250 232 12755.52 -17.65 55169.12 88888.00 2008-08-19 22:13:29.375 232 12755.58 -17.57 55169.10 88888.00 2008-08-19 22:13:29.500 232 12755.55 -17.57 55169.10 88888.00 2008-08-19 22:13:29.625 232 12755.58 -17.65 55169.12 88888.00 2008-08-19 22:13:29.750 232 12755.58 -17.68 55169.10 88888.00 2008-08-19 22:13:29.875 232 12755.60 -17.62 55169.12 88888.00 2008-08-19 22:13:30.000 232 12755.58 -17.62 55169.10 88888.00 2008-08-19 22:13:30.125 232 12755.55 -17.65 55169.12 88888.00 2008-08-19 22:13:30.250 232 12755.52 -17.65 55169.12 88888.00 2008-08-19 22:13:30.375 232 12755.52 -17.57 55169.15 88888.00 2008-08-19 22:13:30.500 232 12755.52 -17.57 55169.12 88888.00 2008-08-19 22:13:30.625 232 12755.52 -17.62 55169.12 88888.00 2008-08-19 22:13:30.750 232 12755.58 -17.62 55169.10 88888.00 2008-08-19 22:13:30.875 232 12755.60 -17.60 55169.10 88888.00 2008-08-19 22:13:31.000 232 12755.55 -17.57 55169.07 88888.00 2008-08-19 22:13:31.125 232 12755.48 -17.62 55169.10 88888.00 2008-08-19 22:13:31.250 232 12755.42 -17.65 55169.10 88888.00 2008-08-19 22:13:31.375 232 12755.50 -17.62 55169.10 88888.00 2008-08-19 22:13:31.500 232 12755.50 -17.65 55169.10 88888.00 2008-08-19 22:13:31.625 232 12755.48 -17.65 55169.12 88888.00 2008-08-19 22:13:31.750 232 12755.52 -17.60 55169.15 88888.00 2008-08-19 22:13:31.875 232 12755.58 -17.65 55169.15 88888.00 2008-08-19 22:13:32.000 232 12755.55 -17.65 55169.10 88888.00 2008-08-19 22:13:32.125 232 12755.60 -17.62 55169.10 88888.00 2008-08-19 22:13:32.250 232 12755.52 -17.68 55169.12 88888.00 2008-08-19 22:13:32.375 232 12755.45 -17.68 55169.10 88888.00 2008-08-19 22:13:32.500 232 12755.40 -17.65 55169.10 88888.00 2008-08-19 22:13:32.625 232 12755.42 -17.60 55169.12 88888.00 2008-08-19 22:13:32.750 232 12755.45 -17.62 55169.15 88888.00 2008-08-19 22:13:32.875 232 12755.50 -17.70 55169.10 88888.00 2008-08-19 22:13:33.000 232 12755.52 -17.65 55169.15 88888.00 2008-08-19 22:13:33.125 232 12755.45 -17.62 55169.15 88888.00 2008-08-19 22:13:33.250 232 12755.48 -17.68 55169.10 88888.00 2008-08-19 22:13:33.375 232 12755.52 -17.70 55169.12 88888.00 2008-08-19 22:13:33.500 232 12755.45 -17.73 55169.10 88888.00 2008-08-19 22:13:33.625 232 12755.45 -17.75 55169.12 88888.00 2008-08-19 22:13:33.750 232 12755.45 -17.75 55169.12 88888.00 2008-08-19 22:13:33.875 232 12755.42 -17.75 55169.12 88888.00 2008-08-19 22:13:34.000 232 12755.42 -17.73 55169.12 88888.00 2008-08-19 22:13:34.125 232 12755.45 -17.73 55169.15 88888.00 2008-08-19 22:13:34.250 232 12755.38 -17.80 55169.15 88888.00 2008-08-19 22:13:34.375 232 12755.38 -17.75 55169.15 88888.00 2008-08-19 22:13:34.500 232 12755.40 -17.80 55169.12 88888.00 2008-08-19 22:13:34.625 232 12755.42 -17.80 55169.10 88888.00 2008-08-19 22:13:34.750 232 12755.40 -17.80 55169.12 88888.00 2008-08-19 22:13:34.875 232 12755.38 -17.82 55169.15 88888.00 2008-08-19 22:13:35.000 232 12755.40 -17.80 55169.15 88888.00 2008-08-19 22:13:35.125 232 12755.40 -17.82 55169.12 88888.00 2008-08-19 22:13:35.250 232 12755.40 -17.80 55169.12 88888.00 2008-08-19 22:13:35.375 232 12755.48 -17.82 55169.10 88888.00 2008-08-19 22:13:35.500 232 12755.48 -17.82 55169.07 88888.00 2008-08-19 22:13:35.625 232 12755.42 -17.82 55169.12 88888.00 2008-08-19 22:13:35.750 232 12755.42 -17.80 55169.12 88888.00 2008-08-19 22:13:35.875 232 12755.50 -17.82 55169.12 88888.00 2008-08-19 22:13:36.000 232 12755.50 -17.90 55169.12 88888.00 2008-08-19 22:13:36.125 232 12755.48 -17.93 55169.15 88888.00 2008-08-19 22:13:36.250 232 12755.45 -17.95 55169.15 88888.00 2008-08-19 22:13:36.375 232 12755.48 -17.93 55169.15 88888.00 2008-08-19 22:13:36.500 232 12755.40 -17.98 55169.12 88888.00 2008-08-19 22:13:36.625 232 12755.42 -17.93 55169.12 88888.00 2008-08-19 22:13:36.750 232 12755.33 -17.93 55169.15 88888.00 2008-08-19 22:13:36.875 232 12755.30 -17.93 55169.18 88888.00 2008-08-19 22:13:37.000 232 12755.35 -18.00 55169.12 88888.00 2008-08-19 22:13:37.125 232 12755.48 -17.98 55169.18 88888.00 2008-08-19 22:13:37.250 232 12755.48 -17.95 55169.22 88888.00 2008-08-19 22:13:37.375 232 12755.48 -17.95 55169.18 88888.00 2008-08-19 22:13:37.500 232 12755.40 -18.02 55169.12 88888.00 2008-08-19 22:13:37.625 232 12755.35 -18.10 55169.12 88888.00 2008-08-19 22:13:37.750 232 12755.35 -18.07 55169.12 88888.00 2008-08-19 22:13:37.875 232 12755.40 -18.07 55169.15 88888.00 2008-08-19 22:13:38.000 232 12755.42 -18.07 55169.15 88888.00 2008-08-19 22:13:38.125 232 12755.42 -18.07 55169.20 88888.00 2008-08-19 22:13:38.250 232 12755.40 -18.10 55169.18 88888.00 2008-08-19 22:13:38.375 232 12755.33 -18.12 55169.12 88888.00 2008-08-19 22:13:38.500 232 12755.30 -18.12 55169.10 88888.00 2008-08-19 22:13:38.625 232 12755.40 -18.12 55169.12 88888.00 2008-08-19 22:13:38.750 232 12755.48 -18.15 55169.12 88888.00 2008-08-19 22:13:38.875 232 12755.50 -18.10 55169.12 88888.00 2008-08-19 22:13:39.000 232 12755.50 -18.12 55169.15 88888.00 2008-08-19 22:13:39.125 232 12755.50 -18.15 55169.15 88888.00 2008-08-19 22:13:39.250 232 12755.42 -18.18 55169.18 88888.00 2008-08-19 22:13:39.375 232 12755.48 -18.18 55169.20 88888.00 2008-08-19 22:13:39.500 232 12755.52 -18.23 55169.22 88888.00 2008-08-19 22:13:39.625 232 12755.45 -18.27 55169.18 88888.00 2008-08-19 22:13:39.750 232 12755.45 -18.23 55169.18 88888.00 2008-08-19 22:13:39.875 232 12755.42 -18.25 55169.15 88888.00 2008-08-19 22:13:40.000 232 12755.40 -18.25 55169.20 88888.00 2008-08-19 22:13:40.125 232 12755.40 -18.25 55169.20 88888.00 2008-08-19 22:13:40.250 232 12755.40 -18.25 55169.22 88888.00 2008-08-19 22:13:40.375 232 12755.42 -18.25 55169.22 88888.00 2008-08-19 22:13:40.500 232 12755.42 -18.27 55169.22 88888.00 2008-08-19 22:13:40.625 232 12755.40 -18.32 55169.20 88888.00 2008-08-19 22:13:40.750 232 12755.40 -18.30 55169.25 88888.00 2008-08-19 22:13:40.875 232 12755.38 -18.27 55169.22 88888.00 2008-08-19 22:13:41.000 232 12755.38 -18.30 55169.20 88888.00 2008-08-19 22:13:41.125 232 12755.33 -18.35 55169.20 88888.00 2008-08-19 22:13:41.250 232 12755.33 -18.38 55169.20 88888.00 2008-08-19 22:13:41.375 232 12755.40 -18.32 55169.25 88888.00 2008-08-19 22:13:41.500 232 12755.30 -18.35 55169.22 88888.00 2008-08-19 22:13:41.625 232 12755.30 -18.32 55169.25 88888.00 2008-08-19 22:13:41.750 232 12755.35 -18.32 55169.25 88888.00 2008-08-19 22:13:41.875 232 12755.38 -18.40 55169.22 88888.00 2008-08-19 22:13:42.000 232 12755.42 -18.38 55169.20 88888.00 2008-08-19 22:13:42.125 232 12755.42 -18.30 55169.25 88888.00 2008-08-19 22:13:42.250 232 12755.38 -18.40 55169.20 88888.00 2008-08-19 22:13:42.375 232 12755.33 -18.43 55169.18 88888.00 2008-08-19 22:13:42.500 232 12755.27 -18.43 55169.18 88888.00 2008-08-19 22:13:42.625 232 12755.23 -18.48 55169.20 88888.00 2008-08-19 22:13:42.750 232 12755.17 -18.52 55169.20 88888.00 2008-08-19 22:13:42.875 232 12755.20 -18.55 55169.20 88888.00 2008-08-19 22:13:43.000 232 12755.27 -18.55 55169.18 88888.00 2008-08-19 22:13:43.125 232 12755.33 -18.45 55169.22 88888.00 2008-08-19 22:13:43.250 232 12755.27 -18.50 55169.20 88888.00 2008-08-19 22:13:43.375 232 12755.27 -18.52 55169.20 88888.00 2008-08-19 22:13:43.500 232 12755.35 -18.48 55169.22 88888.00 2008-08-19 22:13:43.625 232 12755.38 -18.45 55169.22 88888.00 2008-08-19 22:13:43.750 232 12755.38 -18.50 55169.22 88888.00 2008-08-19 22:13:43.875 232 12755.33 -18.57 55169.20 88888.00 2008-08-19 22:13:44.000 232 12755.35 -18.57 55169.20 88888.00 2008-08-19 22:13:44.125 232 12755.40 -18.55 55169.20 88888.00 2008-08-19 22:13:44.250 232 12755.42 -18.55 55169.25 88888.00 2008-08-19 22:13:44.375 232 12755.45 -18.50 55169.22 88888.00 2008-08-19 22:13:44.500 232 12755.45 -18.50 55169.25 88888.00 2008-08-19 22:13:44.625 232 12755.48 -18.52 55169.25 88888.00 2008-08-19 22:13:44.750 232 12755.45 -18.57 55169.22 88888.00 2008-08-19 22:13:44.875 232 12755.42 -18.60 55169.20 88888.00 2008-08-19 22:13:45.000 232 12755.45 -18.57 55169.20 88888.00 2008-08-19 22:13:45.125 232 12755.40 -18.60 55169.20 88888.00 2008-08-19 22:13:45.250 232 12755.35 -18.60 55169.25 88888.00 2008-08-19 22:13:45.375 232 12755.40 -18.60 55169.22 88888.00 2008-08-19 22:13:45.500 232 12755.45 -18.60 55169.25 88888.00 2008-08-19 22:13:45.625 232 12755.48 -18.60 55169.25 88888.00 2008-08-19 22:13:45.750 232 12755.42 -18.60 55169.20 88888.00 2008-08-19 22:13:45.875 232 12755.33 -18.70 55169.18 88888.00 2008-08-19 22:13:46.000 232 12755.35 -18.70 55169.20 88888.00 2008-08-19 22:13:46.125 232 12755.50 -18.60 55169.25 88888.00 2008-08-19 22:13:46.250 232 12755.55 -18.60 55169.28 88888.00 2008-08-19 22:13:46.375 232 12755.55 -18.65 55169.25 88888.00 2008-08-19 22:13:46.500 232 12755.48 -18.70 55169.22 88888.00 2008-08-19 22:13:46.625 232 12755.40 -18.73 55169.22 88888.00 2008-08-19 22:13:46.750 232 12755.38 -18.70 55169.22 88888.00 2008-08-19 22:13:46.875 232 12755.38 -18.68 55169.25 88888.00 2008-08-19 22:13:47.000 232 12755.42 -18.68 55169.25 88888.00 2008-08-19 22:13:47.125 232 12755.50 -18.65 55169.25 88888.00 2008-08-19 22:13:47.250 232 12755.50 -18.62 55169.25 88888.00 2008-08-19 22:13:47.375 232 12755.50 -18.60 55169.25 88888.00 2008-08-19 22:13:47.500 232 12755.48 -18.68 55169.22 88888.00 2008-08-19 22:13:47.625 232 12755.48 -18.70 55169.22 88888.00 2008-08-19 22:13:47.750 232 12755.50 -18.73 55169.25 88888.00 2008-08-19 22:13:47.875 232 12755.58 -18.73 55169.25 88888.00 2008-08-19 22:13:48.000 232 12755.62 -18.70 55169.25 88888.00 2008-08-19 22:13:48.125 232 12755.60 -18.68 55169.25 88888.00 2008-08-19 22:13:48.250 232 12755.58 -18.77 55169.22 88888.00 2008-08-19 22:13:48.375 232 12755.58 -18.77 55169.22 88888.00 2008-08-19 22:13:48.500 232 12755.55 -18.75 55169.22 88888.00 2008-08-19 22:13:48.625 232 12755.55 -18.73 55169.20 88888.00 2008-08-19 22:13:48.750 232 12755.60 -18.70 55169.22 88888.00 2008-08-19 22:13:48.875 232 12755.70 -18.68 55169.28 88888.00 2008-08-19 22:13:49.000 232 12755.75 -18.70 55169.25 88888.00 2008-08-19 22:13:49.125 232 12755.67 -18.73 55169.22 88888.00 2008-08-19 22:13:49.250 232 12755.60 -18.75 55169.25 88888.00 2008-08-19 22:13:49.375 232 12755.65 -18.73 55169.25 88888.00 2008-08-19 22:13:49.500 232 12755.70 -18.68 55169.28 88888.00 2008-08-19 22:13:49.625 232 12755.70 -18.73 55169.22 88888.00 2008-08-19 22:13:49.750 232 12755.70 -18.75 55169.20 88888.00 2008-08-19 22:13:49.875 232 12755.70 -18.77 55169.20 88888.00 2008-08-19 22:13:50.000 232 12755.73 -18.75 55169.18 88888.00 2008-08-19 22:13:50.125 232 12755.77 -18.68 55169.20 88888.00 2008-08-19 22:13:50.250 232 12755.75 -18.68 55169.25 88888.00 2008-08-19 22:13:50.375 232 12755.83 -18.73 55169.22 88888.00 2008-08-19 22:13:50.500 232 12755.83 -18.70 55169.25 88888.00 2008-08-19 22:13:50.625 232 12755.75 -18.73 55169.22 88888.00 2008-08-19 22:13:50.750 232 12755.75 -18.70 55169.22 88888.00 2008-08-19 22:13:50.875 232 12755.77 -18.68 55169.22 88888.00 2008-08-19 22:13:51.000 232 12755.77 -18.62 55169.22 88888.00 2008-08-19 22:13:51.125 232 12755.83 -18.65 55169.28 88888.00 2008-08-19 22:13:51.250 232 12755.75 -18.70 55169.22 88888.00 2008-08-19 22:13:51.375 232 12755.73 -18.70 55169.22 88888.00 2008-08-19 22:13:51.500 232 12755.73 -18.68 55169.22 88888.00 2008-08-19 22:13:51.625 232 12755.75 -18.68 55169.22 88888.00 2008-08-19 22:13:51.750 232 12755.77 -18.75 55169.20 88888.00 2008-08-19 22:13:51.875 232 12755.85 -18.75 55169.22 88888.00 2008-08-19 22:13:52.000 232 12755.77 -18.75 55169.20 88888.00 2008-08-19 22:13:52.125 232 12755.70 -18.75 55169.22 88888.00 2008-08-19 22:13:52.250 232 12755.73 -18.75 55169.25 88888.00 2008-08-19 22:13:52.375 232 12755.77 -18.73 55169.20 88888.00 2008-08-19 22:13:52.500 232 12755.75 -18.73 55169.18 88888.00 2008-08-19 22:13:52.625 232 12755.75 -18.73 55169.18 88888.00 2008-08-19 22:13:52.750 232 12755.77 -18.77 55169.20 88888.00 2008-08-19 22:13:52.875 232 12755.80 -18.75 55169.20 88888.00 2008-08-19 22:13:53.000 232 12755.85 -18.70 55169.22 88888.00 2008-08-19 22:13:53.125 232 12755.90 -18.70 55169.25 88888.00 2008-08-19 22:13:53.250 232 12755.85 -18.73 55169.22 88888.00 2008-08-19 22:13:53.375 232 12755.77 -18.77 55169.18 88888.00 2008-08-19 22:13:53.500 232 12755.83 -18.73 55169.20 88888.00 2008-08-19 22:13:53.625 232 12755.88 -18.70 55169.25 88888.00 2008-08-19 22:13:53.750 232 12755.88 -18.73 55169.22 88888.00 2008-08-19 22:13:53.875 232 12755.83 -18.77 55169.22 88888.00 2008-08-19 22:13:54.000 232 12755.85 -18.75 55169.18 88888.00 2008-08-19 22:13:54.125 232 12755.90 -18.80 55169.20 88888.00 2008-08-19 22:13:54.250 232 12755.83 -18.80 55169.20 88888.00 2008-08-19 22:13:54.375 232 12755.90 -18.75 55169.20 88888.00 2008-08-19 22:13:54.500 232 12755.92 -18.70 55169.20 88888.00 2008-08-19 22:13:54.625 232 12755.98 -18.70 55169.18 88888.00 2008-08-19 22:13:54.750 232 12755.95 -18.75 55169.15 88888.00 2008-08-19 22:13:54.875 232 12755.98 -18.82 55169.10 88888.00 2008-08-19 22:13:55.000 232 12755.98 -18.75 55169.12 88888.00 2008-08-19 22:13:55.125 232 12755.98 -18.65 55169.18 88888.00 2008-08-19 22:13:55.250 232 12756.00 -18.70 55169.15 88888.00 2008-08-19 22:13:55.375 232 12756.00 -18.75 55169.15 88888.00 2008-08-19 22:13:55.500 232 12756.00 -18.75 55169.18 88888.00 2008-08-19 22:13:55.625 232 12755.98 -18.77 55169.12 88888.00 2008-08-19 22:13:55.750 232 12756.02 -18.75 55169.15 88888.00 2008-08-19 22:13:55.875 232 12756.08 -18.77 55169.18 88888.00 2008-08-19 22:13:56.000 232 12756.08 -18.73 55169.20 88888.00 2008-08-19 22:13:56.125 232 12756.00 -18.70 55169.22 88888.00 2008-08-19 22:13:56.250 232 12755.95 -18.85 55169.18 88888.00 2008-08-19 22:13:56.375 232 12756.05 -18.80 55169.18 88888.00 2008-08-19 22:13:56.500 232 12756.10 -18.77 55169.18 88888.00 2008-08-19 22:13:56.625 232 12756.05 -18.77 55169.18 88888.00 2008-08-19 22:13:56.750 232 12756.08 -18.75 55169.18 88888.00 2008-08-19 22:13:56.875 232 12756.05 -18.75 55169.15 88888.00 2008-08-19 22:13:57.000 232 12756.00 -18.77 55169.12 88888.00 2008-08-19 22:13:57.125 232 12756.05 -18.73 55169.15 88888.00 2008-08-19 22:13:57.250 232 12756.08 -18.77 55169.18 88888.00 2008-08-19 22:13:57.375 232 12756.10 -18.75 55169.15 88888.00 2008-08-19 22:13:57.500 232 12756.08 -18.77 55169.15 88888.00 2008-08-19 22:13:57.625 232 12756.05 -18.80 55169.12 88888.00 2008-08-19 22:13:57.750 232 12756.05 -18.80 55169.15 88888.00 2008-08-19 22:13:57.875 232 12756.10 -18.82 55169.15 88888.00 2008-08-19 22:13:58.000 232 12756.08 -18.80 55169.15 88888.00 2008-08-19 22:13:58.125 232 12756.12 -18.80 55169.15 88888.00 2008-08-19 22:13:58.250 232 12756.10 -18.82 55169.15 88888.00 2008-08-19 22:13:58.375 232 12756.10 -18.80 55169.18 88888.00 2008-08-19 22:13:58.500 232 12756.10 -18.73 55169.18 88888.00 2008-08-19 22:13:58.625 232 12756.08 -18.75 55169.20 88888.00 2008-08-19 22:13:58.750 232 12756.12 -18.75 55169.20 88888.00 2008-08-19 22:13:58.875 232 12756.15 -18.77 55169.20 88888.00 2008-08-19 22:13:59.000 232 12756.15 -18.85 55169.18 88888.00 2008-08-19 22:13:59.125 232 12756.12 -18.82 55169.15 88888.00 2008-08-19 22:13:59.250 232 12756.17 -18.85 55169.12 88888.00 2008-08-19 22:13:59.375 232 12756.23 -18.80 55169.15 88888.00 2008-08-19 22:13:59.500 232 12756.20 -18.80 55169.12 88888.00 2008-08-19 22:13:59.625 232 12756.15 -18.85 55169.10 88888.00 2008-08-19 22:13:59.750 232 12756.17 -18.88 55169.07 88888.00 2008-08-19 22:13:59.875 232 12756.17 -18.93 55169.10 88888.00 2008-08-19 22:14:00.000 232 12756.15 -18.95 55169.12 88888.00 2008-08-19 22:14:00.125 232 12756.15 -18.90 55169.12 88888.00 2008-08-19 22:14:00.250 232 12756.12 -18.90 55169.15 88888.00 2008-08-19 22:14:00.375 232 12756.20 -18.90 55169.12 88888.00 2008-08-19 22:14:00.500 232 12756.12 -18.90 55169.15 88888.00 2008-08-19 22:14:00.625 232 12756.10 -18.98 55169.15 88888.00 2008-08-19 22:14:00.750 232 12756.12 -18.95 55169.12 88888.00 2008-08-19 22:14:00.875 232 12756.17 -18.93 55169.15 88888.00 2008-08-19 22:14:01.000 232 12756.33 -18.88 55169.15 88888.00 2008-08-19 22:14:01.125 232 12756.33 -18.90 55169.15 88888.00 2008-08-19 22:14:01.250 232 12756.25 -18.98 55169.12 88888.00 2008-08-19 22:14:01.375 232 12756.20 -18.98 55169.07 88888.00 2008-08-19 22:14:01.500 232 12756.20 -18.95 55169.10 88888.00 2008-08-19 22:14:01.625 232 12756.27 -18.90 55169.12 88888.00 2008-08-19 22:14:01.750 232 12756.25 -18.98 55169.15 88888.00 2008-08-19 22:14:01.875 232 12756.12 -18.98 55169.15 88888.00 2008-08-19 22:14:02.000 232 12756.12 -18.98 55169.12 88888.00 2008-08-19 22:14:02.125 232 12756.17 -18.95 55169.15 88888.00 2008-08-19 22:14:02.250 232 12756.15 -19.00 55169.18 88888.00 2008-08-19 22:14:02.375 232 12756.17 -19.02 55169.18 88888.00 2008-08-19 22:14:02.500 232 12756.17 -19.05 55169.18 88888.00 2008-08-19 22:14:02.625 232 12756.17 -19.12 55169.15 88888.00 2008-08-19 22:14:02.750 232 12756.12 -19.10 55169.12 88888.00 2008-08-19 22:14:02.875 232 12756.17 -19.05 55169.10 88888.00 2008-08-19 22:14:03.000 232 12756.15 -19.07 55169.10 88888.00 2008-08-19 22:14:03.125 232 12756.12 -19.10 55169.15 88888.00 2008-08-19 22:14:03.250 232 12756.17 -19.02 55169.20 88888.00 2008-08-19 22:14:03.375 232 12756.23 -19.05 55169.20 88888.00 2008-08-19 22:14:03.500 232 12756.20 -19.10 55169.15 88888.00 2008-08-19 22:14:03.625 232 12756.17 -19.15 55169.15 88888.00 2008-08-19 22:14:03.750 232 12756.12 -19.18 55169.15 88888.00 2008-08-19 22:14:03.875 232 12756.10 -19.18 55169.20 88888.00 2008-08-19 22:14:04.000 232 12756.23 -19.18 55169.18 88888.00 2008-08-19 22:14:04.125 232 12756.23 -19.12 55169.18 88888.00 2008-08-19 22:14:04.250 232 12756.12 -19.18 55169.15 88888.00 2008-08-19 22:14:04.375 232 12756.12 -19.18 55169.15 88888.00 2008-08-19 22:14:04.500 232 12756.12 -19.23 55169.18 88888.00 2008-08-19 22:14:04.625 232 12756.02 -19.23 55169.18 88888.00 2008-08-19 22:14:04.750 232 12756.02 -19.20 55169.18 88888.00 2008-08-19 22:14:04.875 232 12756.08 -19.23 55169.18 88888.00 2008-08-19 22:14:05.000 232 12756.08 -19.27 55169.15 88888.00 2008-08-19 22:14:05.125 232 12756.08 -19.30 55169.15 88888.00 2008-08-19 22:14:05.250 232 12756.10 -19.30 55169.18 88888.00 2008-08-19 22:14:05.375 232 12756.12 -19.25 55169.18 88888.00 2008-08-19 22:14:05.500 232 12756.12 -19.23 55169.18 88888.00 2008-08-19 22:14:05.625 232 12756.05 -19.27 55169.20 88888.00 2008-08-19 22:14:05.750 232 12756.05 -19.27 55169.15 88888.00 2008-08-19 22:14:05.875 232 12756.08 -19.25 55169.18 88888.00 2008-08-19 22:14:06.000 232 12756.05 -19.25 55169.15 88888.00 2008-08-19 22:14:06.125 232 12755.98 -19.32 55169.12 88888.00 2008-08-19 22:14:06.250 232 12756.00 -19.35 55169.15 88888.00 2008-08-19 22:14:06.375 232 12756.05 -19.35 55169.15 88888.00 2008-08-19 22:14:06.500 232 12756.05 -19.35 55169.12 88888.00 2008-08-19 22:14:06.625 232 12756.00 -19.40 55169.15 88888.00 2008-08-19 22:14:06.750 232 12756.00 -19.35 55169.18 88888.00 2008-08-19 22:14:06.875 232 12756.08 -19.32 55169.20 88888.00 2008-08-19 22:14:07.000 232 12756.15 -19.38 55169.22 88888.00 2008-08-19 22:14:07.125 232 12756.17 -19.45 55169.22 88888.00 2008-08-19 22:14:07.250 232 12756.08 -19.43 55169.22 88888.00 2008-08-19 22:14:07.375 232 12756.05 -19.38 55169.28 88888.00 2008-08-19 22:14:07.500 232 12755.95 -19.43 55169.25 88888.00 2008-08-19 22:14:07.625 232 12755.95 -19.43 55169.22 88888.00 2008-08-19 22:14:07.750 232 12755.95 -19.45 55169.22 88888.00 2008-08-19 22:14:07.875 232 12755.92 -19.52 55169.20 88888.00 2008-08-19 22:14:08.000 232 12755.90 -19.50 55169.20 88888.00 2008-08-19 22:14:08.125 232 12755.92 -19.48 55169.25 88888.00 2008-08-19 22:14:08.250 232 12755.98 -19.48 55169.28 88888.00 2008-08-19 22:14:08.375 232 12755.98 -19.45 55169.25 88888.00 2008-08-19 22:14:08.500 232 12755.98 -19.45 55169.25 88888.00 2008-08-19 22:14:08.625 232 12755.98 -19.43 55169.28 88888.00 2008-08-19 22:14:08.750 232 12755.95 -19.45 55169.28 88888.00 2008-08-19 22:14:08.875 232 12755.92 -19.52 55169.28 88888.00 2008-08-19 22:14:09.000 232 12755.95 -19.50 55169.28 88888.00 2008-08-19 22:14:09.125 232 12755.92 -19.52 55169.28 88888.00 2008-08-19 22:14:09.250 232 12755.85 -19.62 55169.22 88888.00 2008-08-19 22:14:09.375 232 12755.88 -19.62 55169.22 88888.00 2008-08-19 22:14:09.500 232 12755.85 -19.60 55169.25 88888.00 2008-08-19 22:14:09.625 232 12755.83 -19.62 55169.22 88888.00 2008-08-19 22:14:09.750 232 12755.80 -19.65 55169.22 88888.00 2008-08-19 22:14:09.875 232 12755.80 -19.65 55169.22 88888.00 2008-08-19 22:14:10.000 232 12755.83 -19.60 55169.22 88888.00 2008-08-19 22:14:10.125 232 12755.80 -19.60 55169.25 88888.00 2008-08-19 22:14:10.250 232 12755.65 -19.68 55169.22 88888.00 2008-08-19 22:14:10.375 232 12755.62 -19.65 55169.28 88888.00 2008-08-19 22:14:10.500 232 12755.67 -19.62 55169.28 88888.00 2008-08-19 22:14:10.625 232 12755.67 -19.60 55169.32 88888.00 2008-08-19 22:14:10.750 232 12755.70 -19.57 55169.35 88888.00 2008-08-19 22:14:10.875 232 12755.70 -19.60 55169.35 88888.00 2008-08-19 22:14:11.000 232 12755.70 -19.62 55169.28 88888.00 2008-08-19 22:14:11.125 232 12755.73 -19.60 55169.30 88888.00 2008-08-19 22:14:11.250 232 12755.67 -19.65 55169.35 88888.00 2008-08-19 22:14:11.375 232 12755.67 -19.62 55169.32 88888.00 2008-08-19 22:14:11.500 232 12755.65 -19.68 55169.30 88888.00 2008-08-19 22:14:11.625 232 12755.60 -19.68 55169.30 88888.00 2008-08-19 22:14:11.750 232 12755.52 -19.70 55169.30 88888.00 2008-08-19 22:14:11.875 232 12755.52 -19.68 55169.30 88888.00 2008-08-19 22:14:12.000 232 12755.60 -19.70 55169.30 88888.00 2008-08-19 22:14:12.125 232 12755.62 -19.73 55169.32 88888.00 2008-08-19 22:14:12.250 232 12755.55 -19.77 55169.30 88888.00 2008-08-19 22:14:12.375 232 12755.48 -19.80 55169.32 88888.00 2008-08-19 22:14:12.500 232 12755.45 -19.77 55169.30 88888.00 2008-08-19 22:14:12.625 232 12755.40 -19.80 55169.32 88888.00 2008-08-19 22:14:12.750 232 12755.38 -19.75 55169.38 88888.00 2008-08-19 22:14:12.875 232 12755.40 -19.75 55169.40 88888.00 2008-08-19 22:14:13.000 232 12755.40 -19.77 55169.38 88888.00 2008-08-19 22:14:13.125 232 12755.35 -19.77 55169.38 88888.00 2008-08-19 22:14:13.250 232 12755.33 -19.75 55169.38 88888.00 2008-08-19 22:14:13.375 232 12755.35 -19.73 55169.40 88888.00 2008-08-19 22:14:13.500 232 12755.33 -19.75 55169.43 88888.00 2008-08-19 22:14:13.625 232 12755.35 -19.70 55169.45 88888.00 2008-08-19 22:14:13.750 232 12755.30 -19.75 55169.40 88888.00 2008-08-19 22:14:13.875 232 12755.27 -19.80 55169.40 88888.00 2008-08-19 22:14:14.000 232 12755.30 -19.75 55169.40 88888.00 2008-08-19 22:14:14.125 232 12755.27 -19.75 55169.43 88888.00 2008-08-19 22:14:14.250 232 12755.17 -19.80 55169.40 88888.00 2008-08-19 22:14:14.375 232 12755.20 -19.80 55169.40 88888.00 2008-08-19 22:14:14.500 232 12755.17 -19.80 55169.43 88888.00 2008-08-19 22:14:14.625 232 12755.10 -19.80 55169.43 88888.00 2008-08-19 22:14:14.750 232 12755.08 -19.85 55169.43 88888.00 2008-08-19 22:14:14.875 232 12755.10 -19.90 55169.45 88888.00 2008-08-19 22:14:15.000 232 12755.10 -19.90 55169.43 88888.00 2008-08-19 22:14:15.125 232 12755.08 -19.90 55169.45 88888.00 2008-08-19 22:14:15.250 232 12755.02 -19.85 55169.47 88888.00 2008-08-19 22:14:15.375 232 12755.02 -19.88 55169.47 88888.00 2008-08-19 22:14:15.500 232 12754.95 -19.93 55169.43 88888.00 2008-08-19 22:14:15.625 232 12754.85 -19.93 55169.43 88888.00 2008-08-19 22:14:15.750 232 12754.75 -19.90 55169.45 88888.00 2008-08-19 22:14:15.875 232 12754.73 -19.93 55169.45 88888.00 2008-08-19 22:14:16.000 232 12754.75 -19.93 55169.43 88888.00 2008-08-19 22:14:16.125 232 12754.77 -19.93 55169.45 88888.00 2008-08-19 22:14:16.250 232 12754.80 -19.95 55169.47 88888.00 2008-08-19 22:14:16.375 232 12754.77 -19.95 55169.45 88888.00 2008-08-19 22:14:16.500 232 12754.75 -19.90 55169.45 88888.00 2008-08-19 22:14:16.625 232 12754.80 -19.90 55169.50 88888.00 2008-08-19 22:14:16.750 232 12754.80 -19.95 55169.50 88888.00 2008-08-19 22:14:16.875 232 12754.80 -19.95 55169.50 88888.00 2008-08-19 22:14:17.000 232 12754.67 -19.93 55169.47 88888.00 2008-08-19 22:14:17.125 232 12754.58 -19.98 55169.47 88888.00 2008-08-19 22:14:17.250 232 12754.60 -19.98 55169.50 88888.00 2008-08-19 22:14:17.375 232 12754.60 -19.98 55169.45 88888.00 2008-08-19 22:14:17.500 232 12754.50 -20.02 55169.45 88888.00 2008-08-19 22:14:17.625 232 12754.48 -20.00 55169.47 88888.00 2008-08-19 22:14:17.750 232 12754.50 -19.93 55169.55 88888.00 2008-08-19 22:14:17.875 232 12754.50 -19.95 55169.57 88888.00 2008-08-19 22:14:18.000 232 12754.45 -19.98 55169.53 88888.00 2008-08-19 22:14:18.125 232 12754.38 -20.05 55169.53 88888.00 2008-08-19 22:14:18.250 232 12754.35 -20.02 55169.55 88888.00 2008-08-19 22:14:18.375 232 12754.40 -19.98 55169.55 88888.00 2008-08-19 22:14:18.500 232 12754.42 -19.93 55169.55 88888.00 2008-08-19 22:14:18.625 232 12754.33 -20.00 55169.53 88888.00 2008-08-19 22:14:18.750 232 12754.27 -20.02 55169.55 88888.00 2008-08-19 22:14:18.875 232 12754.23 -20.02 55169.57 88888.00 2008-08-19 22:14:19.000 232 12754.12 -20.07 55169.60 88888.00 2008-08-19 22:14:19.125 232 12754.08 -20.07 55169.60 88888.00 2008-08-19 22:14:19.250 232 12754.10 -20.07 55169.57 88888.00 2008-08-19 22:14:19.375 232 12754.12 -20.05 55169.55 88888.00 2008-08-19 22:14:19.500 232 12754.05 -20.00 55169.57 88888.00 2008-08-19 22:14:19.625 232 12754.10 -19.95 55169.62 88888.00 2008-08-19 22:14:19.750 232 12754.08 -19.98 55169.60 88888.00 2008-08-19 22:14:19.875 232 12754.02 -20.00 55169.60 88888.00 2008-08-19 22:14:20.000 232 12753.98 -20.02 55169.57 88888.00 2008-08-19 22:14:20.125 232 12754.05 -20.02 55169.62 88888.00 2008-08-19 22:14:20.250 232 12754.05 -20.07 55169.62 88888.00 2008-08-19 22:14:20.375 232 12754.05 -20.02 55169.65 88888.00 2008-08-19 22:14:20.500 232 12754.02 -20.02 55169.60 88888.00 2008-08-19 22:14:20.625 232 12753.98 -20.07 55169.60 88888.00 2008-08-19 22:14:20.750 232 12753.98 -20.05 55169.62 88888.00 2008-08-19 22:14:20.875 232 12753.95 -20.02 55169.65 88888.00 2008-08-19 22:14:21.000 232 12753.98 -20.05 55169.65 88888.00 2008-08-19 22:14:21.125 232 12753.92 -20.02 55169.68 88888.00 2008-08-19 22:14:21.250 232 12753.83 -20.05 55169.68 88888.00 2008-08-19 22:14:21.375 232 12753.85 -20.05 55169.72 88888.00 2008-08-19 22:14:21.500 232 12753.88 -20.05 55169.68 88888.00 2008-08-19 22:14:21.625 232 12753.88 -20.05 55169.68 88888.00 2008-08-19 22:14:21.750 232 12753.88 -20.07 55169.70 88888.00 2008-08-19 22:14:21.875 232 12753.80 -20.10 55169.70 88888.00 2008-08-19 22:14:22.000 232 12753.75 -20.12 55169.65 88888.00 2008-08-19 22:14:22.125 232 12753.70 -20.15 55169.68 88888.00 2008-08-19 22:14:22.250 232 12753.60 -20.12 55169.65 88888.00 2008-08-19 22:14:22.375 232 12753.62 -20.07 55169.68 88888.00 2008-08-19 22:14:22.500 232 12753.65 -20.05 55169.68 88888.00 2008-08-19 22:14:22.625 232 12753.60 -20.07 55169.70 88888.00 2008-08-19 22:14:22.750 232 12753.60 -20.10 55169.70 88888.00 2008-08-19 22:14:22.875 232 12753.52 -20.10 55169.70 88888.00 2008-08-19 22:14:23.000 232 12753.52 -20.10 55169.70 88888.00 2008-08-19 22:14:23.125 232 12753.48 -20.15 55169.70 88888.00 2008-08-19 22:14:23.250 232 12753.45 -20.18 55169.70 88888.00 2008-08-19 22:14:23.375 232 12753.40 -20.12 55169.72 88888.00 2008-08-19 22:14:23.500 232 12753.42 -20.07 55169.75 88888.00 2008-08-19 22:14:23.625 232 12753.48 -20.10 55169.72 88888.00 2008-08-19 22:14:23.750 232 12753.40 -20.07 55169.70 88888.00 2008-08-19 22:14:23.875 232 12753.40 -20.07 55169.72 88888.00 2008-08-19 22:14:24.000 232 12753.35 -20.07 55169.70 88888.00 2008-08-19 22:14:24.125 232 12753.33 -20.12 55169.72 88888.00 2008-08-19 22:14:24.250 232 12753.38 -20.18 55169.72 88888.00 2008-08-19 22:14:24.375 232 12753.42 -20.12 55169.70 88888.00 2008-08-19 22:14:24.500 232 12753.42 -20.10 55169.75 88888.00 2008-08-19 22:14:24.625 232 12753.40 -20.12 55169.78 88888.00 2008-08-19 22:14:24.750 232 12753.33 -20.12 55169.75 88888.00 2008-08-19 22:14:24.875 232 12753.33 -20.10 55169.78 88888.00 2008-08-19 22:14:25.000 232 12753.33 -20.07 55169.78 88888.00 2008-08-19 22:14:25.125 232 12753.30 -20.10 55169.78 88888.00 2008-08-19 22:14:25.250 232 12753.27 -20.10 55169.78 88888.00 2008-08-19 22:14:25.375 232 12753.27 -20.07 55169.75 88888.00 2008-08-19 22:14:25.500 232 12753.25 -20.07 55169.75 88888.00 2008-08-19 22:14:25.625 232 12753.33 -20.05 55169.75 88888.00 2008-08-19 22:14:25.750 232 12753.30 -20.10 55169.78 88888.00 2008-08-19 22:14:25.875 232 12753.20 -20.15 55169.75 88888.00 2008-08-19 22:14:26.000 232 12753.17 -20.18 55169.72 88888.00 2008-08-19 22:14:26.125 232 12753.20 -20.12 55169.75 88888.00 2008-08-19 22:14:26.250 232 12753.23 -20.15 55169.78 88888.00 2008-08-19 22:14:26.375 232 12753.25 -20.15 55169.75 88888.00 2008-08-19 22:14:26.500 232 12753.17 -20.10 55169.80 88888.00 2008-08-19 22:14:26.625 232 12753.17 -20.12 55169.78 88888.00 2008-08-19 22:14:26.750 232 12753.17 -20.15 55169.78 88888.00 2008-08-19 22:14:26.875 232 12753.12 -20.12 55169.78 88888.00 2008-08-19 22:14:27.000 232 12753.10 -20.10 55169.78 88888.00 2008-08-19 22:14:27.125 232 12753.08 -20.12 55169.75 88888.00 2008-08-19 22:14:27.250 232 12753.05 -20.18 55169.75 88888.00 2008-08-19 22:14:27.375 232 12753.02 -20.15 55169.78 88888.00 2008-08-19 22:14:27.500 232 12753.02 -20.12 55169.80 88888.00 2008-08-19 22:14:27.625 232 12753.12 -20.05 55169.82 88888.00 2008-08-19 22:14:27.750 232 12753.15 -20.02 55169.82 88888.00 2008-08-19 22:14:27.875 232 12753.08 -20.10 55169.75 88888.00 2008-08-19 22:14:28.000 232 12753.02 -20.20 55169.70 88888.00 2008-08-19 22:14:28.125 232 12752.98 -20.20 55169.72 88888.00 2008-08-19 22:14:28.250 232 12753.00 -20.15 55169.75 88888.00 2008-08-19 22:14:28.375 232 12753.08 -20.12 55169.75 88888.00 2008-08-19 22:14:28.500 232 12753.05 -20.10 55169.75 88888.00 2008-08-19 22:14:28.625 232 12753.02 -20.12 55169.78 88888.00 2008-08-19 22:14:28.750 232 12753.00 -20.12 55169.78 88888.00 2008-08-19 22:14:28.875 232 12753.02 -20.05 55169.78 88888.00 2008-08-19 22:14:29.000 232 12753.02 -20.07 55169.75 88888.00 2008-08-19 22:14:29.125 232 12752.98 -20.10 55169.75 88888.00 2008-08-19 22:14:29.250 232 12752.98 -20.18 55169.78 88888.00 2008-08-19 22:14:29.375 232 12753.02 -20.12 55169.78 88888.00 2008-08-19 22:14:29.500 232 12753.05 -20.07 55169.75 88888.00 2008-08-19 22:14:29.625 232 12753.15 -20.00 55169.78 88888.00 2008-08-19 22:14:29.750 232 12753.15 -20.00 55169.75 88888.00 2008-08-19 22:14:29.875 232 12753.08 -20.10 55169.72 88888.00 2008-08-19 22:14:30.000 232 12753.08 -20.07 55169.78 88888.00 2008-08-19 22:14:30.125 232 12753.08 -20.10 55169.78 88888.00 2008-08-19 22:14:30.250 232 12753.08 -20.07 55169.78 88888.00 2008-08-19 22:14:30.375 232 12753.15 -20.05 55169.75 88888.00 2008-08-19 22:14:30.500 232 12753.10 -20.07 55169.75 88888.00 2008-08-19 22:14:30.625 232 12753.10 -20.15 55169.72 88888.00 2008-08-19 22:14:30.750 232 12753.20 -20.10 55169.75 88888.00 2008-08-19 22:14:30.875 232 12753.23 -20.12 55169.78 88888.00 2008-08-19 22:14:31.000 232 12753.15 -20.10 55169.78 88888.00 2008-08-19 22:14:31.125 232 12753.17 -20.07 55169.78 88888.00 2008-08-19 22:14:31.250 232 12753.23 -20.07 55169.78 88888.00 2008-08-19 22:14:31.375 232 12753.20 -20.00 55169.80 88888.00 2008-08-19 22:14:31.500 232 12753.17 -20.05 55169.80 88888.00 2008-08-19 22:14:31.625 232 12753.15 -20.05 55169.75 88888.00 2008-08-19 22:14:31.750 232 12753.12 -20.02 55169.78 88888.00 2008-08-19 22:14:31.875 232 12753.10 -20.05 55169.78 88888.00 2008-08-19 22:14:32.000 232 12753.02 -20.10 55169.72 88888.00 2008-08-19 22:14:32.125 232 12753.02 -20.05 55169.72 88888.00 2008-08-19 22:14:32.250 232 12753.08 -20.02 55169.75 88888.00 2008-08-19 22:14:32.375 232 12753.20 -20.00 55169.75 88888.00 2008-08-19 22:14:32.500 232 12753.23 -20.05 55169.75 88888.00 2008-08-19 22:14:32.625 232 12753.17 -20.05 55169.70 88888.00 2008-08-19 22:14:32.750 232 12753.20 -20.02 55169.70 88888.00 2008-08-19 22:14:32.875 232 12753.23 -20.02 55169.68 88888.00 2008-08-19 22:14:33.000 232 12753.23 -20.02 55169.68 88888.00 2008-08-19 22:14:33.125 232 12753.25 -20.00 55169.68 88888.00 2008-08-19 22:14:33.250 232 12753.23 -20.02 55169.65 88888.00 2008-08-19 22:14:33.375 232 12753.25 -20.02 55169.65 88888.00 2008-08-19 22:14:33.500 232 12753.27 -20.05 55169.62 88888.00 2008-08-19 22:14:33.625 232 12753.23 -20.05 55169.60 88888.00 2008-08-19 22:14:33.750 232 12753.30 -19.98 55169.65 88888.00 2008-08-19 22:14:33.875 232 12753.38 -19.95 55169.70 88888.00 2008-08-19 22:14:34.000 232 12753.45 -19.93 55169.70 88888.00 2008-08-19 22:14:34.125 232 12753.50 -19.90 55169.68 88888.00 2008-08-19 22:14:34.250 232 12753.52 -19.85 55169.68 88888.00 2008-08-19 22:14:34.375 232 12753.58 -19.80 55169.65 88888.00 2008-08-19 22:14:34.500 232 12753.60 -19.82 55169.68 88888.00 2008-08-19 22:14:34.625 232 12753.58 -19.90 55169.65 88888.00 2008-08-19 22:14:34.750 232 12753.45 -19.93 55169.57 88888.00 2008-08-19 22:14:34.875 232 12753.40 -19.90 55169.55 88888.00 2008-08-19 22:14:35.000 232 12753.52 -19.80 55169.62 88888.00 2008-08-19 22:14:35.125 232 12753.65 -19.77 55169.65 88888.00 2008-08-19 22:14:35.250 232 12753.60 -19.80 55169.62 88888.00 2008-08-19 22:14:35.375 232 12753.60 -19.85 55169.57 88888.00 2008-08-19 22:14:35.500 232 12753.65 -19.82 55169.57 88888.00 2008-08-19 22:14:35.625 232 12753.62 -19.75 55169.55 88888.00 2008-08-19 22:14:35.750 232 12753.65 -19.73 55169.57 88888.00 2008-08-19 22:14:35.875 232 12753.73 -19.68 55169.57 88888.00 2008-08-19 22:14:36.000 232 12753.70 -19.70 55169.53 88888.00 2008-08-19 22:14:36.125 232 12753.70 -19.73 55169.55 88888.00 2008-08-19 22:14:36.250 232 12753.73 -19.70 55169.57 88888.00 2008-08-19 22:14:36.375 232 12753.77 -19.70 55169.57 88888.00 2008-08-19 22:14:36.500 232 12753.73 -19.70 55169.55 88888.00 2008-08-19 22:14:36.625 232 12753.70 -19.73 55169.53 88888.00 2008-08-19 22:14:36.750 232 12753.75 -19.70 55169.47 88888.00 2008-08-19 22:14:36.875 232 12753.77 -19.70 55169.47 88888.00 2008-08-19 22:14:37.000 232 12753.80 -19.70 55169.50 88888.00 2008-08-19 22:14:37.125 232 12753.90 -19.62 55169.53 88888.00 2008-08-19 22:14:37.250 232 12753.95 -19.55 55169.55 88888.00 2008-08-19 22:14:37.375 232 12754.02 -19.52 55169.53 88888.00 2008-08-19 22:14:37.500 232 12754.08 -19.50 55169.50 88888.00 2008-08-19 22:14:37.625 232 12754.05 -19.52 55169.47 88888.00 2008-08-19 22:14:37.750 232 12753.95 -19.50 55169.47 88888.00 2008-08-19 22:14:37.875 232 12754.02 -19.48 55169.45 88888.00 2008-08-19 22:14:38.000 232 12754.00 -19.50 55169.40 88888.00 2008-08-19 22:14:38.125 232 12753.98 -19.55 55169.43 88888.00 2008-08-19 22:14:38.250 232 12754.00 -19.50 55169.43 88888.00 2008-08-19 22:14:38.375 232 12754.08 -19.43 55169.40 88888.00 2008-08-19 22:14:38.500 232 12754.15 -19.38 55169.43 88888.00 2008-08-19 22:14:38.625 232 12754.15 -19.38 55169.40 88888.00 2008-08-19 22:14:38.750 232 12754.17 -19.40 55169.43 88888.00 2008-08-19 22:14:38.875 232 12754.20 -19.38 55169.40 88888.00 2008-08-19 22:14:39.000 232 12754.27 -19.30 55169.40 88888.00 2008-08-19 22:14:39.125 232 12754.33 -19.30 55169.38 88888.00 2008-08-19 22:14:39.250 232 12754.30 -19.30 55169.35 88888.00 2008-08-19 22:14:39.375 232 12754.33 -19.25 55169.35 88888.00 2008-08-19 22:14:39.500 232 12754.40 -19.23 55169.35 88888.00 2008-08-19 22:14:39.625 232 12754.48 -19.18 55169.35 88888.00 2008-08-19 22:14:39.750 232 12754.50 -19.18 55169.35 88888.00 2008-08-19 22:14:39.875 232 12754.48 -19.18 55169.32 88888.00 2008-08-19 22:14:40.000 232 12754.42 -19.25 55169.28 88888.00 2008-08-19 22:14:40.125 232 12754.40 -19.23 55169.28 88888.00 2008-08-19 22:14:40.250 232 12754.40 -19.20 55169.28 88888.00 2008-08-19 22:14:40.375 232 12754.52 -19.15 55169.30 88888.00 2008-08-19 22:14:40.500 232 12754.50 -19.15 55169.30 88888.00 2008-08-19 22:14:40.625 232 12754.52 -19.07 55169.30 88888.00 2008-08-19 22:14:40.750 232 12754.60 -19.02 55169.28 88888.00 2008-08-19 22:14:40.875 232 12754.62 -19.05 55169.22 88888.00 2008-08-19 22:14:41.000 232 12754.62 -19.02 55169.20 88888.00 2008-08-19 22:14:41.125 232 12754.67 -19.00 55169.20 88888.00 2008-08-19 22:14:41.250 232 12754.73 -18.98 55169.22 88888.00 2008-08-19 22:14:41.375 232 12754.83 -18.98 55169.22 88888.00 2008-08-19 22:14:41.500 232 12754.85 -18.98 55169.22 88888.00 2008-08-19 22:14:41.625 232 12754.88 -19.00 55169.20 88888.00 2008-08-19 22:14:41.750 232 12754.92 -19.02 55169.15 88888.00 2008-08-19 22:14:41.875 232 12755.02 -18.93 55169.18 88888.00 2008-08-19 22:14:42.000 232 12755.02 -18.93 55169.18 88888.00 2008-08-19 22:14:42.125 232 12755.02 -18.93 55169.12 88888.00 2008-08-19 22:14:42.250 232 12755.10 -18.90 55169.12 88888.00 2008-08-19 22:14:42.375 232 12755.17 -18.82 55169.15 88888.00 2008-08-19 22:14:42.500 232 12755.12 -18.77 55169.18 88888.00 2008-08-19 22:14:42.625 232 12755.15 -18.80 55169.12 88888.00 2008-08-19 22:14:42.750 232 12755.20 -18.85 55169.07 88888.00 2008-08-19 22:14:42.875 232 12755.25 -18.85 55169.07 88888.00 2008-08-19 22:14:43.000 232 12755.25 -18.82 55169.07 88888.00 2008-08-19 22:14:43.125 232 12755.33 -18.80 55169.10 88888.00 2008-08-19 22:14:43.250 232 12755.42 -18.70 55169.12 88888.00 2008-08-19 22:14:43.375 232 12755.48 -18.73 55169.10 88888.00 2008-08-19 22:14:43.500 232 12755.45 -18.73 55169.07 88888.00 2008-08-19 22:14:43.625 232 12755.45 -18.73 55169.10 88888.00 2008-08-19 22:14:43.750 232 12755.40 -18.70 55169.07 88888.00 2008-08-19 22:14:43.875 232 12755.40 -18.68 55169.07 88888.00 2008-08-19 22:14:44.000 232 12755.48 -18.65 55169.05 88888.00 2008-08-19 22:14:44.125 232 12755.55 -18.60 55169.07 88888.00 2008-08-19 22:14:44.250 232 12755.52 -18.62 55169.05 88888.00 2008-08-19 22:14:44.375 232 12755.52 -18.65 55169.00 88888.00 2008-08-19 22:14:44.500 232 12755.55 -18.68 55168.95 88888.00 2008-08-19 22:14:44.625 232 12755.55 -18.62 55168.97 88888.00 2008-08-19 22:14:44.750 232 12755.55 -18.57 55168.97 88888.00 2008-08-19 22:14:44.875 232 12755.55 -18.57 55168.97 88888.00 2008-08-19 22:14:45.000 232 12755.58 -18.52 55168.97 88888.00 2008-08-19 22:14:45.125 232 12755.65 -18.48 55169.00 88888.00 2008-08-19 22:14:45.250 232 12755.73 -18.45 55169.00 88888.00 2008-08-19 22:14:45.375 232 12755.83 -18.40 55168.95 88888.00 2008-08-19 22:14:45.500 232 12755.85 -18.45 55168.93 88888.00 2008-08-19 22:14:45.625 232 12755.85 -18.43 55168.90 88888.00 2008-08-19 22:14:45.750 232 12755.90 -18.38 55168.93 88888.00 2008-08-19 22:14:45.875 232 12755.98 -18.35 55168.90 88888.00 2008-08-19 22:14:46.000 232 12755.98 -18.38 55168.90 88888.00 2008-08-19 22:14:46.125 232 12755.92 -18.38 55168.88 88888.00 2008-08-19 22:14:46.250 232 12755.98 -18.32 55168.90 88888.00 2008-08-19 22:14:46.375 232 12756.02 -18.30 55168.88 88888.00 2008-08-19 22:14:46.500 232 12756.02 -18.27 55168.82 88888.00 2008-08-19 22:14:46.625 232 12756.02 -18.32 55168.82 88888.00 2008-08-19 22:14:46.750 232 12756.02 -18.25 55168.88 88888.00 2008-08-19 22:14:46.875 232 12756.08 -18.20 55168.82 88888.00 2008-08-19 22:14:47.000 232 12756.10 -18.25 55168.82 88888.00 2008-08-19 22:14:47.125 232 12756.20 -18.27 55168.82 88888.00 2008-08-19 22:14:47.250 232 12756.23 -18.25 55168.80 88888.00 2008-08-19 22:14:47.375 232 12756.25 -18.18 55168.82 88888.00 2008-08-19 22:14:47.500 232 12756.27 -18.18 55168.82 88888.00 2008-08-19 22:14:47.625 232 12756.38 -18.20 55168.82 88888.00 2008-08-19 22:14:47.750 232 12756.40 -18.20 55168.82 88888.00 2008-08-19 22:14:47.875 232 12756.40 -18.18 55168.82 88888.00 2008-08-19 22:14:48.000 232 12756.40 -18.10 55168.80 88888.00 2008-08-19 22:14:48.125 232 12756.42 -18.07 55168.80 88888.00 2008-08-19 22:14:48.250 232 12756.40 -18.05 55168.78 88888.00 2008-08-19 22:14:48.375 232 12756.52 -18.00 55168.78 88888.00 2008-08-19 22:14:48.500 232 12756.52 -18.00 55168.75 88888.00 2008-08-19 22:14:48.625 232 12756.52 -18.00 55168.75 88888.00 2008-08-19 22:14:48.750 232 12756.52 -17.98 55168.75 88888.00 2008-08-19 22:14:48.875 232 12756.52 -18.02 55168.75 88888.00 2008-08-19 22:14:49.000 232 12756.55 -18.00 55168.70 88888.00 2008-08-19 22:14:49.125 232 12756.58 -17.98 55168.72 88888.00 2008-08-19 22:14:49.250 232 12756.58 -18.00 55168.70 88888.00 2008-08-19 22:14:49.375 232 12756.65 -17.95 55168.70 88888.00 2008-08-19 22:14:49.500 232 12756.75 -17.93 55168.70 88888.00 2008-08-19 22:14:49.625 232 12756.75 -17.88 55168.70 88888.00 2008-08-19 22:14:49.750 232 12756.73 -17.90 55168.68 88888.00 2008-08-19 22:14:49.875 232 12756.70 -17.90 55168.68 88888.00 2008-08-19 22:14:50.000 232 12756.80 -17.82 55168.70 88888.00 2008-08-19 22:14:50.125 232 12756.85 -17.82 55168.68 88888.00 2008-08-19 22:14:50.250 232 12756.73 -17.90 55168.68 88888.00 2008-08-19 22:14:50.375 232 12756.77 -17.88 55168.68 88888.00 2008-08-19 22:14:50.500 232 12756.77 -17.85 55168.62 88888.00 2008-08-19 22:14:50.625 232 12756.88 -17.80 55168.62 88888.00 2008-08-19 22:14:50.750 232 12756.98 -17.75 55168.65 88888.00 2008-08-19 22:14:50.875 232 12756.98 -17.75 55168.65 88888.00 2008-08-19 22:14:51.000 232 12756.88 -17.82 55168.62 88888.00 2008-08-19 22:14:51.125 232 12756.92 -17.75 55168.62 88888.00 2008-08-19 22:14:51.250 232 12756.92 -17.77 55168.62 88888.00 2008-08-19 22:14:51.375 232 12756.90 -17.75 55168.60 88888.00 2008-08-19 22:14:51.500 232 12756.92 -17.73 55168.60 88888.00 2008-08-19 22:14:51.625 232 12757.00 -17.73 55168.60 88888.00 2008-08-19 22:14:51.750 232 12757.02 -17.73 55168.60 88888.00 2008-08-19 22:14:51.875 232 12757.08 -17.73 55168.60 88888.00 2008-08-19 22:14:52.000 232 12757.08 -17.70 55168.60 88888.00 2008-08-19 22:14:52.125 232 12757.08 -17.65 55168.57 88888.00 2008-08-19 22:14:52.250 232 12757.08 -17.65 55168.62 88888.00 2008-08-19 22:14:52.375 232 12757.08 -17.65 55168.60 88888.00 2008-08-19 22:14:52.500 232 12757.08 -17.62 55168.57 88888.00 2008-08-19 22:14:52.625 232 12757.10 -17.68 55168.53 88888.00 2008-08-19 22:14:52.750 232 12757.15 -17.65 55168.53 88888.00 2008-08-19 22:14:52.875 232 12757.15 -17.60 55168.57 88888.00 2008-08-19 22:14:53.000 232 12757.17 -17.52 55168.57 88888.00 2008-08-19 22:14:53.125 232 12757.17 -17.57 55168.55 88888.00 2008-08-19 22:14:53.250 232 12757.20 -17.60 55168.53 88888.00 2008-08-19 22:14:53.375 232 12757.27 -17.55 55168.55 88888.00 2008-08-19 22:14:53.500 232 12757.25 -17.50 55168.57 88888.00 2008-08-19 22:14:53.625 232 12757.25 -17.48 55168.57 88888.00 2008-08-19 22:14:53.750 232 12757.17 -17.52 55168.50 88888.00 2008-08-19 22:14:53.875 232 12757.25 -17.48 55168.53 88888.00 2008-08-19 22:14:54.000 232 12757.38 -17.45 55168.53 88888.00 2008-08-19 22:14:54.125 232 12757.33 -17.50 55168.53 88888.00 2008-08-19 22:14:54.250 232 12757.25 -17.62 55168.47 88888.00 2008-08-19 22:14:54.375 232 12757.25 -17.62 55168.47 88888.00 2008-08-19 22:14:54.500 232 12757.30 -17.52 55168.50 88888.00 2008-08-19 22:14:54.625 232 12757.35 -17.50 55168.53 88888.00 2008-08-19 22:14:54.750 232 12757.38 -17.48 55168.53 88888.00 2008-08-19 22:14:54.875 232 12757.38 -17.45 55168.55 88888.00 2008-08-19 22:14:55.000 232 12757.25 -17.45 55168.53 88888.00 2008-08-19 22:14:55.125 232 12757.27 -17.45 55168.53 88888.00 2008-08-19 22:14:55.250 232 12757.35 -17.45 55168.50 88888.00 2008-08-19 22:14:55.375 232 12757.38 -17.45 55168.50 88888.00 2008-08-19 22:14:55.500 232 12757.33 -17.43 55168.47 88888.00 2008-08-19 22:14:55.625 232 12757.33 -17.40 55168.47 88888.00 2008-08-19 22:14:55.750 232 12757.30 -17.38 55168.50 88888.00 2008-08-19 22:14:55.875 232 12757.27 -17.38 55168.47 88888.00 2008-08-19 22:14:56.000 232 12757.25 -17.38 55168.50 88888.00 2008-08-19 22:14:56.125 232 12757.35 -17.40 55168.50 88888.00 2008-08-19 22:14:56.250 232 12757.40 -17.38 55168.50 88888.00 2008-08-19 22:14:56.375 232 12757.45 -17.40 55168.50 88888.00 2008-08-19 22:14:56.500 232 12757.42 -17.40 55168.53 88888.00 2008-08-19 22:14:56.625 232 12757.50 -17.32 55168.55 88888.00 2008-08-19 22:14:56.750 232 12757.48 -17.30 55168.53 88888.00 2008-08-19 22:14:56.875 232 12757.42 -17.38 55168.50 88888.00 2008-08-19 22:14:57.000 232 12757.45 -17.38 55168.50 88888.00 2008-08-19 22:14:57.125 232 12757.45 -17.35 55168.50 88888.00 2008-08-19 22:14:57.250 232 12757.42 -17.38 55168.53 88888.00 2008-08-19 22:14:57.375 232 12757.50 -17.32 55168.55 88888.00 2008-08-19 22:14:57.500 232 12757.45 -17.32 55168.50 88888.00 2008-08-19 22:14:57.625 232 12757.30 -17.32 55168.47 88888.00 2008-08-19 22:14:57.750 232 12757.30 -17.32 55168.47 88888.00 2008-08-19 22:14:57.875 232 12757.35 -17.30 55168.53 88888.00 2008-08-19 22:14:58.000 232 12757.38 -17.27 55168.50 88888.00 2008-08-19 22:14:58.125 232 12757.38 -17.27 55168.53 88888.00 2008-08-19 22:14:58.250 232 12757.35 -17.32 55168.53 88888.00 2008-08-19 22:14:58.375 232 12757.38 -17.35 55168.55 88888.00 2008-08-19 22:14:58.500 232 12757.38 -17.30 55168.55 88888.00 2008-08-19 22:14:58.625 232 12757.45 -17.20 55168.62 88888.00 2008-08-19 22:14:58.750 232 12757.55 -17.15 55168.65 88888.00 2008-08-19 22:14:58.875 232 12757.48 -17.20 55168.60 88888.00 2008-08-19 22:14:59.000 232 12757.42 -17.23 55168.53 88888.00 2008-08-19 22:14:59.125 232 12757.50 -17.18 55168.55 88888.00 2008-08-19 22:14:59.250 232 12757.42 -17.18 55168.53 88888.00 2008-08-19 22:14:59.375 232 12757.40 -17.20 55168.53 88888.00 2008-08-19 22:14:59.500 232 12757.40 -17.20 55168.57 88888.00 2008-08-19 22:14:59.625 232 12757.40 -17.12 55168.60 88888.00 2008-08-19 22:14:59.750 232 12757.33 -17.20 55168.57 88888.00 2008-08-19 22:14:59.875 232 12757.33 -17.18 55168.57 88888.00 2008-08-19 22:15:00.000 232 12757.35 -17.18 55168.57 88888.00 2008-08-19 22:15:00.125 232 12757.33 -17.20 55168.55 88888.00 2008-08-19 22:15:00.250 232 12757.27 -17.23 55168.57 88888.00 2008-08-19 22:15:00.375 232 12757.33 -17.18 55168.60 88888.00 2008-08-19 22:15:00.500 232 12757.38 -17.12 55168.62 88888.00 2008-08-19 22:15:00.625 232 12757.33 -17.20 55168.60 88888.00 2008-08-19 22:15:00.750 232 12757.27 -17.20 55168.57 88888.00 2008-08-19 22:15:00.875 232 12757.23 -17.18 55168.57 88888.00 2008-08-19 22:15:01.000 232 12757.23 -17.10 55168.60 88888.00 2008-08-19 22:15:01.125 232 12757.23 -17.18 55168.60 88888.00 2008-08-19 22:15:01.250 232 12757.17 -17.18 55168.60 88888.00 2008-08-19 22:15:01.375 232 12757.25 -17.12 55168.62 88888.00 2008-08-19 22:15:01.500 232 12757.23 -17.15 55168.62 88888.00 2008-08-19 22:15:01.625 232 12757.23 -17.10 55168.65 88888.00 2008-08-19 22:15:01.750 232 12757.25 -17.07 55168.62 88888.00 2008-08-19 22:15:01.875 232 12757.27 -17.10 55168.62 88888.00 2008-08-19 22:15:02.000 232 12757.20 -17.12 55168.60 88888.00 2008-08-19 22:15:02.125 232 12757.20 -17.15 55168.60 88888.00 2008-08-19 22:15:02.250 232 12757.25 -17.12 55168.62 88888.00 2008-08-19 22:15:02.375 232 12757.25 -17.10 55168.62 88888.00 2008-08-19 22:15:02.500 232 12757.20 -17.10 55168.62 88888.00 2008-08-19 22:15:02.625 232 12757.15 -17.07 55168.68 88888.00 2008-08-19 22:15:02.750 232 12757.15 -17.05 55168.65 88888.00 2008-08-19 22:15:02.875 232 12757.17 -17.05 55168.68 88888.00 2008-08-19 22:15:03.000 232 12757.17 -17.05 55168.65 88888.00 2008-08-19 22:15:03.125 232 12757.15 -17.12 55168.65 88888.00 2008-08-19 22:15:03.250 232 12757.05 -17.12 55168.68 88888.00 2008-08-19 22:15:03.375 232 12757.10 -17.02 55168.70 88888.00 2008-08-19 22:15:03.500 232 12757.08 -17.00 55168.70 88888.00 2008-08-19 22:15:03.625 232 12757.08 -17.02 55168.68 88888.00 2008-08-19 22:15:03.750 232 12757.00 -17.05 55168.70 88888.00 2008-08-19 22:15:03.875 232 12756.90 -17.05 55168.68 88888.00 2008-08-19 22:15:04.000 232 12756.92 -17.02 55168.62 88888.00 2008-08-19 22:15:04.125 232 12756.98 -17.10 55168.65 88888.00 2008-08-19 22:15:04.250 232 12757.02 -17.00 55168.70 88888.00 2008-08-19 22:15:04.375 232 12757.02 -16.95 55168.70 88888.00 2008-08-19 22:15:04.500 232 12756.92 -17.00 55168.68 88888.00 2008-08-19 22:15:04.625 232 12756.88 -16.98 55168.70 88888.00 2008-08-19 22:15:04.750 232 12756.90 -17.00 55168.70 88888.00 2008-08-19 22:15:04.875 232 12756.92 -17.00 55168.70 88888.00 2008-08-19 22:15:05.000 232 12756.85 -17.05 55168.70 88888.00 2008-08-19 22:15:05.125 232 12756.77 -17.05 55168.72 88888.00 2008-08-19 22:15:05.250 232 12756.77 -17.00 55168.72 88888.00 2008-08-19 22:15:05.375 232 12756.77 -16.95 55168.75 88888.00 2008-08-19 22:15:05.500 232 12756.75 -16.98 55168.72 88888.00 2008-08-19 22:15:05.625 232 12756.73 -16.98 55168.75 88888.00 2008-08-19 22:15:05.750 232 12756.77 -16.95 55168.75 88888.00 2008-08-19 22:15:05.875 232 12756.80 -17.00 55168.75 88888.00 2008-08-19 22:15:06.000 232 12756.83 -16.93 55168.78 88888.00 2008-08-19 22:15:06.125 232 12756.85 -16.88 55168.78 88888.00 2008-08-19 22:15:06.250 232 12756.77 -16.93 55168.78 88888.00 2008-08-19 22:15:06.375 232 12756.73 -16.93 55168.82 88888.00 2008-08-19 22:15:06.500 232 12756.75 -16.90 55168.80 88888.00 2008-08-19 22:15:06.625 232 12756.73 -16.90 55168.78 88888.00 2008-08-19 22:15:06.750 232 12756.73 -16.95 55168.78 88888.00 2008-08-19 22:15:06.875 232 12756.70 -16.98 55168.82 88888.00 2008-08-19 22:15:07.000 232 12756.70 -16.93 55168.80 88888.00 2008-08-19 22:15:07.125 232 12756.73 -16.85 55168.80 88888.00 2008-08-19 22:15:07.250 232 12756.73 -16.80 55168.82 88888.00 2008-08-19 22:15:07.375 232 12756.73 -16.85 55168.82 88888.00 2008-08-19 22:15:07.500 232 12756.60 -16.95 55168.82 88888.00 2008-08-19 22:15:07.625 232 12756.55 -16.90 55168.82 88888.00 2008-08-19 22:15:07.750 232 12756.65 -16.85 55168.85 88888.00 2008-08-19 22:15:07.875 232 12756.62 -16.82 55168.85 88888.00 2008-08-19 22:15:08.000 232 12756.55 -16.88 55168.82 88888.00 2008-08-19 22:15:08.125 232 12756.45 -16.85 55168.82 88888.00 2008-08-19 22:15:08.250 232 12756.40 -16.95 55168.82 88888.00 2008-08-19 22:15:08.375 232 12756.48 -16.93 55168.85 88888.00 2008-08-19 22:15:08.500 232 12756.50 -16.88 55168.85 88888.00 2008-08-19 22:15:08.625 232 12756.52 -16.90 55168.88 88888.00 2008-08-19 22:15:08.750 232 12756.52 -16.93 55168.85 88888.00 2008-08-19 22:15:08.875 232 12756.52 -16.90 55168.88 88888.00 2008-08-19 22:15:09.000 232 12756.45 -16.85 55168.88 88888.00 2008-08-19 22:15:09.125 232 12756.35 -16.88 55168.85 88888.00 2008-08-19 22:15:09.250 232 12756.33 -16.90 55168.88 88888.00 2008-08-19 22:15:09.375 232 12756.38 -16.88 55168.88 88888.00 2008-08-19 22:15:09.500 232 12756.35 -16.93 55168.90 88888.00 2008-08-19 22:15:09.625 232 12756.38 -16.88 55168.93 88888.00 2008-08-19 22:15:09.750 232 12756.40 -16.85 55168.93 88888.00 2008-08-19 22:15:09.875 232 12756.27 -16.82 55168.93 88888.00 2008-08-19 22:15:10.000 232 12756.15 -16.85 55168.93 88888.00 2008-08-19 22:15:10.125 232 12756.15 -16.85 55168.93 88888.00 2008-08-19 22:15:10.250 232 12756.15 -16.85 55168.95 88888.00 2008-08-19 22:15:10.375 232 12756.20 -16.80 55168.93 88888.00 2008-08-19 22:15:10.500 232 12756.15 -16.77 55168.93 88888.00 2008-08-19 22:15:10.625 232 12756.15 -16.77 55168.93 88888.00 2008-08-19 22:15:10.750 232 12756.17 -16.77 55168.95 88888.00 2008-08-19 22:15:10.875 232 12756.20 -16.85 55168.95 88888.00 2008-08-19 22:15:11.000 232 12756.20 -16.82 55168.95 88888.00 2008-08-19 22:15:11.125 232 12756.17 -16.80 55168.95 88888.00 2008-08-19 22:15:11.250 232 12756.12 -16.85 55168.95 88888.00 2008-08-19 22:15:11.375 232 12756.15 -16.82 55168.95 88888.00 2008-08-19 22:15:11.500 232 12756.15 -16.75 55168.97 88888.00 2008-08-19 22:15:11.625 232 12756.15 -16.80 55168.97 88888.00 2008-08-19 22:15:11.750 232 12756.08 -16.75 55168.93 88888.00 2008-08-19 22:15:11.875 232 12756.02 -16.75 55168.93 88888.00 2008-08-19 22:15:12.000 232 12755.98 -16.77 55168.95 88888.00 2008-08-19 22:15:12.125 232 12755.92 -16.80 55168.95 88888.00 2008-08-19 22:15:12.250 232 12755.90 -16.80 55168.95 88888.00 2008-08-19 22:15:12.375 232 12755.92 -16.75 55168.95 88888.00 2008-08-19 22:15:12.500 232 12755.90 -16.77 55168.95 88888.00 2008-08-19 22:15:12.625 232 12755.92 -16.70 55169.00 88888.00 2008-08-19 22:15:12.750 232 12755.95 -16.68 55169.05 88888.00 2008-08-19 22:15:12.875 232 12755.92 -16.70 55169.03 88888.00 2008-08-19 22:15:13.000 232 12755.98 -16.62 55169.03 88888.00 2008-08-19 22:15:13.125 232 12755.98 -16.65 55169.05 88888.00 2008-08-19 22:15:13.250 232 12755.80 -16.75 55169.03 88888.00 2008-08-19 22:15:13.375 232 12755.75 -16.73 55169.03 88888.00 2008-08-19 22:15:13.500 232 12755.70 -16.75 55169.03 88888.00 2008-08-19 22:15:13.625 232 12755.67 -16.73 55169.00 88888.00 2008-08-19 22:15:13.750 232 12755.70 -16.73 55169.00 88888.00 2008-08-19 22:15:13.875 232 12755.67 -16.75 55169.03 88888.00 2008-08-19 22:15:14.000 232 12755.75 -16.75 55169.03 88888.00 2008-08-19 22:15:14.125 232 12755.83 -16.62 55169.07 88888.00 2008-08-19 22:15:14.250 232 12755.75 -16.70 55169.05 88888.00 2008-08-19 22:15:14.375 232 12755.75 -16.68 55169.03 88888.00 2008-08-19 22:15:14.500 232 12755.77 -16.65 55169.07 88888.00 2008-08-19 22:15:14.625 232 12755.73 -16.65 55169.07 88888.00 2008-08-19 22:15:14.750 232 12755.67 -16.68 55169.07 88888.00 2008-08-19 22:15:14.875 232 12755.62 -16.68 55169.07 88888.00 2008-08-19 22:15:15.000 232 12755.70 -16.65 55169.07 88888.00 2008-08-19 22:15:15.125 232 12755.70 -16.68 55169.10 88888.00 2008-08-19 22:15:15.250 232 12755.55 -16.75 55169.10 88888.00 2008-08-19 22:15:15.375 232 12755.55 -16.70 55169.10 88888.00 2008-08-19 22:15:15.500 232 12755.55 -16.68 55169.12 88888.00 2008-08-19 22:15:15.625 232 12755.58 -16.68 55169.10 88888.00 2008-08-19 22:15:15.750 232 12755.52 -16.68 55169.12 88888.00 2008-08-19 22:15:15.875 232 12755.52 -16.68 55169.12 88888.00 2008-08-19 22:15:16.000 232 12755.50 -16.68 55169.07 88888.00 2008-08-19 22:15:16.125 232 12755.52 -16.68 55169.12 88888.00 2008-08-19 22:15:16.250 232 12755.55 -16.65 55169.15 88888.00 2008-08-19 22:15:16.375 232 12755.50 -16.62 55169.15 88888.00 2008-08-19 22:15:16.500 232 12755.42 -16.65 55169.12 88888.00 2008-08-19 22:15:16.625 232 12755.48 -16.65 55169.10 88888.00 2008-08-19 22:15:16.750 232 12755.45 -16.60 55169.12 88888.00 2008-08-19 22:15:16.875 232 12755.40 -16.57 55169.18 88888.00 2008-08-19 22:15:17.000 232 12755.50 -16.52 55169.20 88888.00 2008-08-19 22:15:17.125 232 12755.50 -16.52 55169.20 88888.00 2008-08-19 22:15:17.250 232 12755.42 -16.60 55169.15 88888.00 2008-08-19 22:15:17.375 232 12755.40 -16.57 55169.15 88888.00 2008-08-19 22:15:17.500 232 12755.38 -16.57 55169.15 88888.00 2008-08-19 22:15:17.625 232 12755.42 -16.62 55169.15 88888.00 2008-08-19 22:15:17.750 232 12755.42 -16.52 55169.20 88888.00 2008-08-19 22:15:17.875 232 12755.40 -16.50 55169.20 88888.00 2008-08-19 22:15:18.000 232 12755.30 -16.62 55169.15 88888.00 2008-08-19 22:15:18.125 232 12755.33 -16.62 55169.18 88888.00 2008-08-19 22:15:18.250 232 12755.35 -16.62 55169.18 88888.00 2008-08-19 22:15:18.375 232 12755.33 -16.60 55169.18 88888.00 2008-08-19 22:15:18.500 232 12755.27 -16.62 55169.18 88888.00 2008-08-19 22:15:18.625 232 12755.25 -16.55 55169.18 88888.00 2008-08-19 22:15:18.750 232 12755.27 -16.55 55169.20 88888.00 2008-08-19 22:15:18.875 232 12755.25 -16.55 55169.20 88888.00 2008-08-19 22:15:19.000 232 12755.25 -16.50 55169.22 88888.00 2008-08-19 22:15:19.125 232 12755.17 -16.48 55169.22 88888.00 2008-08-19 22:15:19.250 232 12755.12 -16.50 55169.25 88888.00 2008-08-19 22:15:19.375 232 12755.17 -16.48 55169.25 88888.00 2008-08-19 22:15:19.500 232 12755.15 -16.48 55169.25 88888.00 2008-08-19 22:15:19.625 232 12755.08 -16.55 55169.20 88888.00 2008-08-19 22:15:19.750 232 12755.08 -16.50 55169.25 88888.00 2008-08-19 22:15:19.875 232 12755.08 -16.48 55169.28 88888.00 2008-08-19 22:15:20.000 232 12755.02 -16.45 55169.25 88888.00 2008-08-19 22:15:20.125 232 12755.02 -16.40 55169.30 88888.00 2008-08-19 22:15:20.250 232 12754.90 -16.52 55169.25 88888.00 2008-08-19 22:15:20.375 232 12754.83 -16.57 55169.20 88888.00 2008-08-19 22:15:20.500 232 12754.80 -16.57 55169.22 88888.00 2008-08-19 22:15:20.625 232 12754.83 -16.50 55169.25 88888.00 2008-08-19 22:15:20.750 232 12754.88 -16.43 55169.25 88888.00 2008-08-19 22:15:20.875 232 12754.88 -16.45 55169.25 88888.00 2008-08-19 22:15:21.000 232 12754.88 -16.50 55169.25 88888.00 2008-08-19 22:15:21.125 232 12754.90 -16.48 55169.25 88888.00 2008-08-19 22:15:21.250 232 12754.90 -16.43 55169.25 88888.00 2008-08-19 22:15:21.375 232 12754.88 -16.38 55169.25 88888.00 2008-08-19 22:15:21.500 232 12754.88 -16.43 55169.28 88888.00 2008-08-19 22:15:21.625 232 12754.88 -16.43 55169.30 88888.00 2008-08-19 22:15:21.750 232 12754.90 -16.40 55169.32 88888.00 2008-08-19 22:15:21.875 232 12754.73 -16.40 55169.30 88888.00 2008-08-19 22:15:22.000 232 12754.65 -16.43 55169.28 88888.00 2008-08-19 22:15:22.125 232 12754.62 -16.48 55169.30 88888.00 2008-08-19 22:15:22.250 232 12754.65 -16.45 55169.30 88888.00 2008-08-19 22:15:22.375 232 12754.67 -16.43 55169.30 88888.00 2008-08-19 22:15:22.500 232 12754.62 -16.43 55169.30 88888.00 2008-08-19 22:15:22.625 232 12754.62 -16.43 55169.30 88888.00 2008-08-19 22:15:22.750 232 12754.67 -16.40 55169.30 88888.00 2008-08-19 22:15:22.875 232 12754.60 -16.45 55169.28 88888.00 2008-08-19 22:15:23.000 232 12754.60 -16.43 55169.30 88888.00 2008-08-19 22:15:23.125 232 12754.62 -16.43 55169.28 88888.00 2008-08-19 22:15:23.250 232 12754.62 -16.45 55169.32 88888.00 2008-08-19 22:15:23.375 232 12754.65 -16.48 55169.30 88888.00 2008-08-19 22:15:23.500 232 12754.55 -16.43 55169.32 88888.00 2008-08-19 22:15:23.625 232 12754.52 -16.40 55169.35 88888.00 2008-08-19 22:15:23.750 232 12754.62 -16.32 55169.35 88888.00 2008-08-19 22:15:23.875 232 12754.60 -16.35 55169.32 88888.00 2008-08-19 22:15:24.000 232 12754.52 -16.32 55169.30 88888.00 2008-08-19 22:15:24.125 232 12754.52 -16.35 55169.32 88888.00 2008-08-19 22:15:24.250 232 12754.58 -16.32 55169.32 88888.00 2008-08-19 22:15:24.375 232 12754.60 -16.30 55169.30 88888.00 2008-08-19 22:15:24.500 232 12754.50 -16.35 55169.30 88888.00 2008-08-19 22:15:24.625 232 12754.48 -16.35 55169.32 88888.00 2008-08-19 22:15:24.750 232 12754.45 -16.32 55169.35 88888.00 2008-08-19 22:15:24.875 232 12754.42 -16.27 55169.32 88888.00 2008-08-19 22:15:25.000 232 12754.40 -16.32 55169.32 88888.00 2008-08-19 22:15:25.125 232 12754.38 -16.32 55169.30 88888.00 2008-08-19 22:15:25.250 232 12754.27 -16.32 55169.32 88888.00 2008-08-19 22:15:25.375 232 12754.27 -16.32 55169.35 88888.00 2008-08-19 22:15:25.500 232 12754.35 -16.32 55169.35 88888.00 2008-08-19 22:15:25.625 232 12754.35 -16.38 55169.32 88888.00 2008-08-19 22:15:25.750 232 12754.30 -16.38 55169.35 88888.00 2008-08-19 22:15:25.875 232 12754.23 -16.30 55169.38 88888.00 2008-08-19 22:15:26.000 232 12754.15 -16.35 55169.35 88888.00 2008-08-19 22:15:26.125 232 12754.15 -16.38 55169.32 88888.00 2008-08-19 22:15:26.250 232 12754.23 -16.35 55169.38 88888.00 2008-08-19 22:15:26.375 232 12754.30 -16.27 55169.38 88888.00 2008-08-19 22:15:26.500 232 12754.27 -16.32 55169.32 88888.00 2008-08-19 22:15:26.625 232 12754.23 -16.32 55169.30 88888.00 2008-08-19 22:15:26.750 232 12754.10 -16.30 55169.30 88888.00 2008-08-19 22:15:26.875 232 12754.00 -16.27 55169.35 88888.00 2008-08-19 22:15:27.000 232 12754.05 -16.25 55169.35 88888.00 2008-08-19 22:15:27.125 232 12754.10 -16.25 55169.38 88888.00 2008-08-19 22:15:27.250 232 12754.05 -16.30 55169.35 88888.00 2008-08-19 22:15:27.375 232 12754.12 -16.25 55169.38 88888.00 2008-08-19 22:15:27.500 232 12754.08 -16.25 55169.38 88888.00 2008-08-19 22:15:27.625 232 12754.10 -16.27 55169.38 88888.00 2008-08-19 22:15:27.750 232 12754.10 -16.32 55169.38 88888.00 2008-08-19 22:15:27.875 232 12754.05 -16.30 55169.40 88888.00 2008-08-19 22:15:28.000 232 12754.05 -16.25 55169.38 88888.00 2008-08-19 22:15:28.125 232 12754.00 -16.30 55169.32 88888.00 2008-08-19 22:15:28.250 232 12753.92 -16.32 55169.38 88888.00 2008-08-19 22:15:28.375 232 12753.98 -16.25 55169.35 88888.00 2008-08-19 22:15:28.500 232 12754.02 -16.25 55169.35 88888.00 2008-08-19 22:15:28.625 232 12753.95 -16.27 55169.32 88888.00 2008-08-19 22:15:28.750 232 12753.90 -16.25 55169.35 88888.00 2008-08-19 22:15:28.875 232 12753.90 -16.23 55169.35 88888.00 2008-08-19 22:15:29.000 232 12753.95 -16.20 55169.38 88888.00 2008-08-19 22:15:29.125 232 12753.92 -16.20 55169.38 88888.00 2008-08-19 22:15:29.250 232 12753.90 -16.20 55169.38 88888.00 2008-08-19 22:15:29.375 232 12753.88 -16.20 55169.35 88888.00 2008-08-19 22:15:29.500 232 12753.85 -16.20 55169.32 88888.00 2008-08-19 22:15:29.625 232 12753.85 -16.20 55169.35 88888.00 2008-08-19 22:15:29.750 232 12753.83 -16.25 55169.35 88888.00 2008-08-19 22:15:29.875 232 12753.83 -16.20 55169.35 88888.00 2008-08-19 22:15:30.000 232 12753.75 -16.27 55169.35 88888.00 2008-08-19 22:15:30.125 232 12753.75 -16.27 55169.32 88888.00 2008-08-19 22:15:30.250 232 12753.73 -16.25 55169.32 88888.00 2008-08-19 22:15:30.375 232 12753.67 -16.20 55169.35 88888.00 2008-08-19 22:15:30.500 232 12753.73 -16.18 55169.38 88888.00 2008-08-19 22:15:30.625 232 12753.65 -16.23 55169.38 88888.00 2008-08-19 22:15:30.750 232 12753.62 -16.20 55169.35 88888.00 2008-08-19 22:15:30.875 232 12753.60 -16.20 55169.38 88888.00 2008-08-19 22:15:31.000 232 12753.62 -16.20 55169.35 88888.00 2008-08-19 22:15:31.125 232 12753.60 -16.20 55169.40 88888.00 2008-08-19 22:15:31.250 232 12753.62 -16.18 55169.43 88888.00 2008-08-19 22:15:31.375 232 12753.65 -16.15 55169.40 88888.00 2008-08-19 22:15:31.500 232 12753.58 -16.18 55169.40 88888.00 2008-08-19 22:15:31.625 232 12753.58 -16.15 55169.40 88888.00 2008-08-19 22:15:31.750 232 12753.58 -16.15 55169.38 88888.00 2008-08-19 22:15:31.875 232 12753.52 -16.15 55169.40 88888.00 2008-08-19 22:15:32.000 232 12753.50 -16.18 55169.40 88888.00 2008-08-19 22:15:32.125 232 12753.55 -16.20 55169.43 88888.00 2008-08-19 22:15:32.250 232 12753.50 -16.23 55169.38 88888.00 2008-08-19 22:15:32.375 232 12753.48 -16.23 55169.38 88888.00 2008-08-19 22:15:32.500 232 12753.48 -16.23 55169.38 88888.00 2008-08-19 22:15:32.625 232 12753.42 -16.20 55169.35 88888.00 2008-08-19 22:15:32.750 232 12753.38 -16.23 55169.38 88888.00 2008-08-19 22:15:32.875 232 12753.35 -16.23 55169.38 88888.00 2008-08-19 22:15:33.000 232 12753.40 -16.30 55169.35 88888.00 2008-08-19 22:15:33.125 232 12753.45 -16.27 55169.38 88888.00 2008-08-19 22:15:33.250 232 12753.45 -16.27 55169.35 88888.00 2008-08-19 22:15:33.375 232 12753.42 -16.27 55169.35 88888.00 2008-08-19 22:15:33.500 232 12753.38 -16.27 55169.32 88888.00 2008-08-19 22:15:33.625 232 12753.40 -16.27 55169.32 88888.00 2008-08-19 22:15:33.750 232 12753.40 -16.23 55169.32 88888.00 2008-08-19 22:15:33.875 232 12753.42 -16.20 55169.35 88888.00 2008-08-19 22:15:34.000 232 12753.30 -16.27 55169.32 88888.00 2008-08-19 22:15:34.125 232 12753.27 -16.30 55169.32 88888.00 2008-08-19 22:15:34.250 232 12753.30 -16.30 55169.38 88888.00 2008-08-19 22:15:34.375 232 12753.30 -16.30 55169.38 88888.00 2008-08-19 22:15:34.500 232 12753.27 -16.27 55169.38 88888.00 2008-08-19 22:15:34.625 232 12753.27 -16.23 55169.40 88888.00 2008-08-19 22:15:34.750 232 12753.30 -16.27 55169.43 88888.00 2008-08-19 22:15:34.875 232 12753.25 -16.27 55169.38 88888.00 2008-08-19 22:15:35.000 232 12753.27 -16.23 55169.35 88888.00 2008-08-19 22:15:35.125 232 12753.25 -16.27 55169.32 88888.00 2008-08-19 22:15:35.250 232 12753.20 -16.30 55169.38 88888.00 2008-08-19 22:15:35.375 232 12753.25 -16.27 55169.38 88888.00 2008-08-19 22:15:35.500 232 12753.20 -16.30 55169.35 88888.00 2008-08-19 22:15:35.625 232 12753.17 -16.27 55169.35 88888.00 2008-08-19 22:15:35.750 232 12753.17 -16.32 55169.35 88888.00 2008-08-19 22:15:35.875 232 12753.25 -16.32 55169.35 88888.00 2008-08-19 22:15:36.000 232 12753.25 -16.30 55169.35 88888.00 2008-08-19 22:15:36.125 232 12753.23 -16.27 55169.38 88888.00 2008-08-19 22:15:36.250 232 12753.10 -16.35 55169.38 88888.00 2008-08-19 22:15:36.375 232 12753.10 -16.35 55169.40 88888.00 2008-08-19 22:15:36.500 232 12753.10 -16.30 55169.40 88888.00 2008-08-19 22:15:36.625 232 12753.12 -16.32 55169.40 88888.00 2008-08-19 22:15:36.750 232 12753.10 -16.40 55169.40 88888.00 2008-08-19 22:15:36.875 232 12753.08 -16.38 55169.38 88888.00 2008-08-19 22:15:37.000 232 12753.12 -16.32 55169.40 88888.00 2008-08-19 22:15:37.125 232 12753.05 -16.35 55169.40 88888.00 2008-08-19 22:15:37.250 232 12753.05 -16.35 55169.38 88888.00 2008-08-19 22:15:37.375 232 12753.05 -16.38 55169.35 88888.00 2008-08-19 22:15:37.500 232 12753.00 -16.40 55169.35 88888.00 2008-08-19 22:15:37.625 232 12752.98 -16.38 55169.38 88888.00 2008-08-19 22:15:37.750 232 12753.00 -16.43 55169.38 88888.00 2008-08-19 22:15:37.875 232 12753.00 -16.43 55169.38 88888.00 2008-08-19 22:15:38.000 232 12753.00 -16.38 55169.38 88888.00 2008-08-19 22:15:38.125 232 12753.05 -16.35 55169.38 88888.00 2008-08-19 22:15:38.250 232 12753.12 -16.40 55169.45 88888.00 2008-08-19 22:15:38.375 232 12753.17 -16.43 55169.40 88888.00 2008-08-19 22:15:38.500 232 12753.02 -16.52 55169.32 88888.00 2008-08-19 22:15:38.625 232 12753.02 -16.48 55169.40 88888.00 2008-08-19 22:15:38.750 232 12753.00 -16.48 55169.40 88888.00 2008-08-19 22:15:38.875 232 12753.00 -16.45 55169.40 88888.00 2008-08-19 22:15:39.000 232 12752.95 -16.50 55169.35 88888.00 2008-08-19 22:15:39.125 232 12752.88 -16.57 55169.35 88888.00 2008-08-19 22:15:39.250 232 12752.88 -16.57 55169.40 88888.00 2008-08-19 22:15:39.375 232 12752.95 -16.50 55169.43 88888.00 2008-08-19 22:15:39.500 232 12752.92 -16.52 55169.40 88888.00 2008-08-19 22:15:39.625 232 12752.90 -16.60 55169.35 88888.00 2008-08-19 22:15:39.750 232 12752.88 -16.60 55169.38 88888.00 2008-08-19 22:15:39.875 232 12752.85 -16.60 55169.35 88888.00 2008-08-19 22:15:40.000 232 12752.85 -16.57 55169.35 88888.00 2008-08-19 22:15:40.125 232 12752.88 -16.57 55169.40 88888.00 2008-08-19 22:15:40.250 232 12752.85 -16.65 55169.40 88888.00 2008-08-19 22:15:40.375 232 12752.90 -16.60 55169.40 88888.00 2008-08-19 22:15:40.500 232 12752.83 -16.65 55169.35 88888.00 2008-08-19 22:15:40.625 232 12752.83 -16.68 55169.38 88888.00 2008-08-19 22:15:40.750 232 12752.88 -16.65 55169.43 88888.00 2008-08-19 22:15:40.875 232 12752.92 -16.65 55169.43 88888.00 2008-08-19 22:15:41.000 232 12752.88 -16.75 55169.40 88888.00 2008-08-19 22:15:41.125 232 12752.95 -16.75 55169.40 88888.00 2008-08-19 22:15:41.250 232 12752.88 -16.75 55169.38 88888.00 2008-08-19 22:15:41.375 232 12752.77 -16.80 55169.32 88888.00 2008-08-19 22:15:41.500 232 12752.77 -16.77 55169.35 88888.00 2008-08-19 22:15:41.625 232 12752.80 -16.73 55169.40 88888.00 2008-08-19 22:15:41.750 232 12752.85 -16.70 55169.40 88888.00 2008-08-19 22:15:41.875 232 12752.88 -16.80 55169.38 88888.00 2008-08-19 22:15:42.000 232 12752.88 -16.82 55169.38 88888.00 2008-08-19 22:15:42.125 232 12752.90 -16.82 55169.40 88888.00 2008-08-19 22:15:42.250 232 12752.88 -16.80 55169.40 88888.00 2008-08-19 22:15:42.375 232 12752.90 -16.77 55169.40 88888.00 2008-08-19 22:15:42.500 232 12752.85 -16.80 55169.38 88888.00 2008-08-19 22:15:42.625 232 12752.95 -16.85 55169.40 88888.00 2008-08-19 22:15:42.750 232 12753.00 -16.88 55169.38 88888.00 2008-08-19 22:15:42.875 232 12752.95 -16.88 55169.38 88888.00 2008-08-19 22:15:43.000 232 12752.92 -16.85 55169.38 88888.00 2008-08-19 22:15:43.125 232 12752.92 -16.90 55169.38 88888.00 2008-08-19 22:15:43.250 232 12752.92 -16.88 55169.40 88888.00 2008-08-19 22:15:43.375 232 12752.92 -16.88 55169.38 88888.00 2008-08-19 22:15:43.500 232 12752.90 -16.93 55169.35 88888.00 2008-08-19 22:15:43.625 232 12752.88 -16.98 55169.35 88888.00 2008-08-19 22:15:43.750 232 12752.88 -16.98 55169.40 88888.00 2008-08-19 22:15:43.875 232 12752.92 -16.95 55169.40 88888.00 2008-08-19 22:15:44.000 232 12752.83 -17.00 55169.38 88888.00 2008-08-19 22:15:44.125 232 12752.85 -16.98 55169.38 88888.00 2008-08-19 22:15:44.250 232 12752.88 -16.95 55169.40 88888.00 2008-08-19 22:15:44.375 232 12752.95 -16.98 55169.38 88888.00 2008-08-19 22:15:44.500 232 12752.90 -17.02 55169.35 88888.00 2008-08-19 22:15:44.625 232 12752.85 -17.02 55169.32 88888.00 2008-08-19 22:15:44.750 232 12752.80 -17.07 55169.30 88888.00 2008-08-19 22:15:44.875 232 12752.85 -17.02 55169.32 88888.00 2008-08-19 22:15:45.000 232 12752.92 -17.00 55169.35 88888.00 2008-08-19 22:15:45.125 232 12752.92 -17.05 55169.40 88888.00 2008-08-19 22:15:45.250 232 12752.85 -17.10 55169.40 88888.00 2008-08-19 22:15:45.375 232 12752.85 -17.07 55169.38 88888.00 2008-08-19 22:15:45.500 232 12752.92 -17.05 55169.32 88888.00 2008-08-19 22:15:45.625 232 12752.98 -17.05 55169.38 88888.00 2008-08-19 22:15:45.750 232 12753.00 -17.05 55169.40 88888.00 2008-08-19 22:15:45.875 232 12753.02 -17.10 55169.40 88888.00 2008-08-19 22:15:46.000 232 12752.95 -17.15 55169.35 88888.00 2008-08-19 22:15:46.125 232 12752.83 -17.18 55169.30 88888.00 2008-08-19 22:15:46.250 232 12752.88 -17.27 55169.32 88888.00 2008-08-19 22:15:46.375 232 12752.90 -17.30 55169.32 88888.00 2008-08-19 22:15:46.500 232 12752.95 -17.20 55169.32 88888.00 2008-08-19 22:15:46.625 232 12752.95 -17.12 55169.35 88888.00 2008-08-19 22:15:46.750 232 12753.00 -17.15 55169.32 88888.00 2008-08-19 22:15:46.875 232 12753.02 -17.20 55169.32 88888.00 2008-08-19 22:15:47.000 232 12753.00 -17.25 55169.32 88888.00 2008-08-19 22:15:47.125 232 12753.02 -17.23 55169.32 88888.00 2008-08-19 22:15:47.250 232 12752.98 -17.27 55169.30 88888.00 2008-08-19 22:15:47.375 232 12752.98 -17.30 55169.25 88888.00 2008-08-19 22:15:47.500 232 12753.05 -17.25 55169.28 88888.00 2008-08-19 22:15:47.625 232 12753.12 -17.23 55169.30 88888.00 2008-08-19 22:15:47.750 232 12753.08 -17.23 55169.30 88888.00 2008-08-19 22:15:47.875 232 12753.08 -17.27 55169.32 88888.00 2008-08-19 22:15:48.000 232 12753.12 -17.27 55169.32 88888.00 2008-08-19 22:15:48.125 232 12753.12 -17.30 55169.30 88888.00 2008-08-19 22:15:48.250 232 12753.05 -17.32 55169.28 88888.00 2008-08-19 22:15:48.375 232 12753.05 -17.27 55169.28 88888.00 2008-08-19 22:15:48.500 232 12753.12 -17.23 55169.30 88888.00 2008-08-19 22:15:48.625 232 12753.25 -17.20 55169.30 88888.00 2008-08-19 22:15:48.750 232 12753.25 -17.30 55169.30 88888.00 2008-08-19 22:15:48.875 232 12753.23 -17.35 55169.25 88888.00 2008-08-19 22:15:49.000 232 12753.25 -17.38 55169.25 88888.00 2008-08-19 22:15:49.125 232 12753.27 -17.40 55169.25 88888.00 2008-08-19 22:15:49.250 232 12753.23 -17.38 55169.25 88888.00 2008-08-19 22:15:49.375 232 12753.23 -17.32 55169.25 88888.00 2008-08-19 22:15:49.500 232 12753.25 -17.40 55169.28 88888.00 2008-08-19 22:15:49.625 232 12753.35 -17.38 55169.25 88888.00 2008-08-19 22:15:49.750 232 12753.38 -17.35 55169.28 88888.00 2008-08-19 22:15:49.875 232 12753.35 -17.40 55169.22 88888.00 2008-08-19 22:15:50.000 232 12753.42 -17.43 55169.22 88888.00 2008-08-19 22:15:50.125 232 12753.45 -17.43 55169.22 88888.00 2008-08-19 22:15:50.250 232 12753.40 -17.45 55169.20 88888.00 2008-08-19 22:15:50.375 232 12753.48 -17.40 55169.20 88888.00 2008-08-19 22:15:50.500 232 12753.52 -17.35 55169.20 88888.00 2008-08-19 22:15:50.625 232 12753.48 -17.35 55169.22 88888.00 2008-08-19 22:15:50.750 232 12753.52 -17.30 55169.22 88888.00 2008-08-19 22:15:50.875 232 12753.55 -17.35 55169.22 88888.00 2008-08-19 22:15:51.000 232 12753.55 -17.43 55169.18 88888.00 2008-08-19 22:15:51.125 232 12753.60 -17.45 55169.20 88888.00 2008-08-19 22:15:51.250 232 12753.60 -17.40 55169.18 88888.00 2008-08-19 22:15:51.375 232 12753.62 -17.38 55169.15 88888.00 2008-08-19 22:15:51.500 232 12753.65 -17.40 55169.18 88888.00 2008-08-19 22:15:51.625 232 12753.73 -17.43 55169.18 88888.00 2008-08-19 22:15:51.750 232 12753.85 -17.38 55169.18 88888.00 2008-08-19 22:15:51.875 232 12753.90 -17.35 55169.12 88888.00 2008-08-19 22:15:52.000 232 12753.85 -17.40 55169.12 88888.00 2008-08-19 22:15:52.125 232 12753.83 -17.45 55169.18 88888.00 2008-08-19 22:15:52.250 232 12753.77 -17.48 55169.12 88888.00 2008-08-19 22:15:52.375 232 12753.85 -17.45 55169.12 88888.00 2008-08-19 22:15:52.500 232 12753.85 -17.43 55169.10 88888.00 2008-08-19 22:15:52.625 232 12753.90 -17.40 55169.10 88888.00 2008-08-19 22:15:52.750 232 12753.95 -17.48 55169.07 88888.00 2008-08-19 22:15:52.875 232 12753.92 -17.48 55169.10 88888.00 2008-08-19 22:15:53.000 232 12753.92 -17.43 55169.07 88888.00 2008-08-19 22:15:53.125 232 12753.98 -17.38 55169.05 88888.00 2008-08-19 22:15:53.250 232 12753.92 -17.43 55169.03 88888.00 2008-08-19 22:15:53.375 232 12753.95 -17.40 55169.05 88888.00 2008-08-19 22:15:53.500 232 12754.05 -17.38 55169.10 88888.00 2008-08-19 22:15:53.625 232 12754.15 -17.35 55169.07 88888.00 2008-08-19 22:15:53.750 232 12754.20 -17.35 55169.05 88888.00 2008-08-19 22:15:53.875 232 12754.12 -17.38 55169.07 88888.00 2008-08-19 22:15:54.000 232 12754.15 -17.38 55169.05 88888.00 2008-08-19 22:15:54.125 232 12754.25 -17.38 55169.05 88888.00 2008-08-19 22:15:54.250 232 12754.27 -17.40 55169.03 88888.00 2008-08-19 22:15:54.375 232 12754.27 -17.43 55169.00 88888.00 2008-08-19 22:15:54.500 232 12754.25 -17.38 55169.00 88888.00 2008-08-19 22:15:54.625 232 12754.33 -17.30 55169.00 88888.00 2008-08-19 22:15:54.750 232 12754.35 -17.30 55168.95 88888.00 2008-08-19 22:15:54.875 232 12754.38 -17.32 55168.97 88888.00 2008-08-19 22:15:55.000 232 12754.40 -17.40 55168.95 88888.00 2008-08-19 22:15:55.125 232 12754.40 -17.32 55168.97 88888.00 2008-08-19 22:15:55.250 232 12754.42 -17.32 55168.97 88888.00 2008-08-19 22:15:55.375 232 12754.42 -17.27 55168.97 88888.00 2008-08-19 22:15:55.500 232 12754.48 -17.30 55169.00 88888.00 2008-08-19 22:15:55.625 232 12754.50 -17.30 55168.95 88888.00 2008-08-19 22:15:55.750 232 12754.58 -17.27 55168.93 88888.00 2008-08-19 22:15:55.875 232 12754.65 -17.30 55168.93 88888.00 2008-08-19 22:15:56.000 232 12754.65 -17.38 55168.88 88888.00 2008-08-19 22:15:56.125 232 12754.67 -17.35 55168.88 88888.00 2008-08-19 22:15:56.250 232 12754.73 -17.27 55168.88 88888.00 2008-08-19 22:15:56.375 232 12754.83 -17.20 55168.90 88888.00 2008-08-19 22:15:56.500 232 12754.83 -17.20 55168.90 88888.00 2008-08-19 22:15:56.625 232 12754.90 -17.15 55168.90 88888.00 2008-08-19 22:15:56.750 232 12754.92 -17.18 55168.95 88888.00 2008-08-19 22:15:56.875 232 12754.88 -17.27 55168.90 88888.00 2008-08-19 22:15:57.000 232 12754.90 -17.27 55168.85 88888.00 2008-08-19 22:15:57.125 232 12755.00 -17.20 55168.88 88888.00 2008-08-19 22:15:57.250 232 12754.98 -17.23 55168.88 88888.00 2008-08-19 22:15:57.375 232 12755.00 -17.20 55168.85 88888.00 2008-08-19 22:15:57.500 232 12755.05 -17.23 55168.82 88888.00 2008-08-19 22:15:57.625 232 12755.12 -17.23 55168.80 88888.00 2008-08-19 22:15:57.750 232 12755.20 -17.18 55168.85 88888.00 2008-08-19 22:15:57.875 232 12755.20 -17.18 55168.82 88888.00 2008-08-19 22:15:58.000 232 12755.17 -17.20 55168.80 88888.00 2008-08-19 22:15:58.125 232 12755.25 -17.15 55168.82 88888.00 2008-08-19 22:15:58.250 232 12755.20 -17.18 55168.80 88888.00 2008-08-19 22:15:58.375 232 12755.27 -17.20 55168.80 88888.00 2008-08-19 22:15:58.500 232 12755.38 -17.15 55168.75 88888.00 2008-08-19 22:15:58.625 232 12755.42 -17.15 55168.78 88888.00 2008-08-19 22:15:58.750 232 12755.40 -17.18 55168.72 88888.00 2008-08-19 22:15:58.875 232 12755.48 -17.15 55168.75 88888.00 2008-08-19 22:15:59.000 232 12755.52 -17.15 55168.75 88888.00 2008-08-19 22:15:59.125 232 12755.55 -17.12 55168.72 88888.00 2008-08-19 22:15:59.250 232 12755.58 -17.12 55168.70 88888.00 2008-08-19 22:15:59.375 232 12755.65 -17.15 55168.72 88888.00 2008-08-19 22:15:59.500 232 12755.70 -17.10 55168.70 88888.00 2008-08-19 22:15:59.625 232 12755.73 -17.12 55168.70 88888.00 2008-08-19 22:15:59.750 232 12755.80 -17.10 55168.70 88888.00 2008-08-19 22:15:59.875 232 12755.85 -17.10 55168.70 88888.00 2008-08-19 22:16:00.000 232 12755.83 -17.12 55168.68 88888.00 2008-08-19 22:16:00.125 232 12755.83 -17.10 55168.65 88888.00 2008-08-19 22:16:00.250 232 12755.83 -17.10 55168.65 88888.00 2008-08-19 22:16:00.375 232 12755.90 -17.05 55168.65 88888.00 2008-08-19 22:16:00.500 232 12755.95 -17.02 55168.68 88888.00 2008-08-19 22:16:00.625 232 12756.00 -17.00 55168.68 88888.00 2008-08-19 22:16:00.750 232 12756.02 -17.02 55168.65 88888.00 2008-08-19 22:16:00.875 232 12756.02 -17.02 55168.65 88888.00 2008-08-19 22:16:01.000 232 12756.10 -17.00 55168.62 88888.00 2008-08-19 22:16:01.125 232 12756.15 -16.98 55168.62 88888.00 2008-08-19 22:16:01.250 232 12756.15 -16.95 55168.60 88888.00 2008-08-19 22:16:01.375 232 12756.17 -16.98 55168.57 88888.00 2008-08-19 22:16:01.500 232 12756.25 -17.00 55168.57 88888.00 2008-08-19 22:16:01.625 232 12756.30 -17.02 55168.55 88888.00 2008-08-19 22:16:01.750 232 12756.27 -17.00 55168.53 88888.00 2008-08-19 22:16:01.875 232 12756.27 -17.00 55168.55 88888.00 2008-08-19 22:16:02.000 232 12756.35 -16.98 55168.53 88888.00 2008-08-19 22:16:02.125 232 12756.38 -16.98 55168.57 88888.00 2008-08-19 22:16:02.250 232 12756.40 -16.90 55168.55 88888.00 2008-08-19 22:16:02.375 232 12756.45 -16.88 55168.55 88888.00 2008-08-19 22:16:02.500 232 12756.50 -16.88 55168.55 88888.00 2008-08-19 22:16:02.625 232 12756.52 -16.90 55168.55 88888.00 2008-08-19 22:16:02.750 232 12756.62 -16.88 55168.55 88888.00 2008-08-19 22:16:02.875 232 12756.73 -16.88 55168.53 88888.00 2008-08-19 22:16:03.000 232 12756.75 -16.82 55168.55 88888.00 2008-08-19 22:16:03.125 232 12756.75 -16.82 55168.50 88888.00 2008-08-19 22:16:03.250 232 12756.77 -16.85 55168.50 88888.00 2008-08-19 22:16:03.375 232 12756.88 -16.82 55168.50 88888.00 2008-08-19 22:16:03.500 232 12756.85 -16.80 55168.50 88888.00 2008-08-19 22:16:03.625 232 12756.83 -16.82 55168.50 88888.00 2008-08-19 22:16:03.750 232 12756.85 -16.80 55168.47 88888.00 2008-08-19 22:16:03.875 232 12756.88 -16.82 55168.43 88888.00 2008-08-19 22:16:04.000 232 12756.92 -16.88 55168.38 88888.00 2008-08-19 22:16:04.125 232 12757.02 -16.77 55168.38 88888.00 2008-08-19 22:16:04.250 232 12757.05 -16.77 55168.43 88888.00 2008-08-19 22:16:04.375 232 12757.15 -16.73 55168.43 88888.00 2008-08-19 22:16:04.500 232 12757.12 -16.73 55168.40 88888.00 2008-08-19 22:16:04.625 232 12757.17 -16.75 55168.38 88888.00 2008-08-19 22:16:04.750 232 12757.15 -16.75 55168.40 88888.00 2008-08-19 22:16:04.875 232 12757.17 -16.73 55168.40 88888.00 2008-08-19 22:16:05.000 232 12757.20 -16.73 55168.38 88888.00 2008-08-19 22:16:05.125 232 12757.23 -16.75 55168.35 88888.00 2008-08-19 22:16:05.250 232 12757.23 -16.70 55168.38 88888.00 2008-08-19 22:16:05.375 232 12757.33 -16.68 55168.38 88888.00 2008-08-19 22:16:05.500 232 12757.42 -16.65 55168.40 88888.00 2008-08-19 22:16:05.625 232 12757.42 -16.70 55168.35 88888.00 2008-08-19 22:16:05.750 232 12757.40 -16.68 55168.32 88888.00 2008-08-19 22:16:05.875 232 12757.42 -16.68 55168.35 88888.00 2008-08-19 22:16:06.000 232 12757.40 -16.73 55168.35 88888.00 2008-08-19 22:16:06.125 232 12757.48 -16.65 55168.38 88888.00 2008-08-19 22:16:06.250 232 12757.52 -16.62 55168.35 88888.00 2008-08-19 22:16:06.375 232 12757.60 -16.60 55168.32 88888.00 2008-08-19 22:16:06.500 232 12757.70 -16.60 55168.35 88888.00 2008-08-19 22:16:06.625 232 12757.75 -16.60 55168.32 88888.00 2008-08-19 22:16:06.750 232 12757.67 -16.62 55168.32 88888.00 2008-08-19 22:16:06.875 232 12757.67 -16.65 55168.30 88888.00 2008-08-19 22:16:07.000 232 12757.67 -16.60 55168.30 88888.00 2008-08-19 22:16:07.125 232 12757.67 -16.62 55168.28 88888.00 2008-08-19 22:16:07.250 232 12757.67 -16.57 55168.32 88888.00 2008-08-19 22:16:07.375 232 12757.67 -16.55 55168.30 88888.00 2008-08-19 22:16:07.500 232 12757.73 -16.52 55168.32 88888.00 2008-08-19 22:16:07.625 232 12757.80 -16.50 55168.32 88888.00 2008-08-19 22:16:07.750 232 12757.88 -16.52 55168.35 88888.00 2008-08-19 22:16:07.875 232 12757.85 -16.55 55168.28 88888.00 2008-08-19 22:16:08.000 232 12757.80 -16.57 55168.22 88888.00 2008-08-19 22:16:08.125 232 12757.80 -16.62 55168.28 88888.00 2008-08-19 22:16:08.250 232 12757.80 -16.60 55168.28 88888.00 2008-08-19 22:16:08.375 232 12757.90 -16.52 55168.28 88888.00 2008-08-19 22:16:08.500 232 12757.95 -16.48 55168.28 88888.00 2008-08-19 22:16:08.625 232 12758.05 -16.43 55168.30 88888.00 2008-08-19 22:16:08.750 232 12758.05 -16.45 55168.28 88888.00 2008-08-19 22:16:08.875 232 12757.95 -16.48 55168.22 88888.00 2008-08-19 22:16:09.000 232 12758.00 -16.48 55168.20 88888.00 2008-08-19 22:16:09.125 232 12758.08 -16.52 55168.18 88888.00 2008-08-19 22:16:09.250 232 12758.10 -16.52 55168.22 88888.00 2008-08-19 22:16:09.375 232 12758.17 -16.48 55168.22 88888.00 2008-08-19 22:16:09.500 232 12758.23 -16.40 55168.20 88888.00 2008-08-19 22:16:09.625 232 12758.17 -16.43 55168.15 88888.00 2008-08-19 22:16:09.750 232 12758.10 -16.45 55168.18 88888.00 2008-08-19 22:16:09.875 232 12758.12 -16.48 55168.18 88888.00 2008-08-19 22:16:10.000 232 12758.17 -16.45 55168.20 88888.00 2008-08-19 22:16:10.125 232 12758.25 -16.40 55168.20 88888.00 2008-08-19 22:16:10.250 232 12758.17 -16.43 55168.20 88888.00 2008-08-19 22:16:10.375 232 12758.25 -16.35 55168.20 88888.00 2008-08-19 22:16:10.500 232 12758.33 -16.32 55168.22 88888.00 2008-08-19 22:16:10.625 232 12758.35 -16.32 55168.22 88888.00 2008-08-19 22:16:10.750 232 12758.33 -16.43 55168.20 88888.00 2008-08-19 22:16:10.875 232 12758.35 -16.43 55168.18 88888.00 2008-08-19 22:16:11.000 232 12758.35 -16.38 55168.18 88888.00 2008-08-19 22:16:11.125 232 12758.38 -16.35 55168.20 88888.00 2008-08-19 22:16:11.250 232 12758.40 -16.35 55168.20 88888.00 2008-08-19 22:16:11.375 232 12758.38 -16.32 55168.15 88888.00 2008-08-19 22:16:11.500 232 12758.30 -16.35 55168.10 88888.00 2008-08-19 22:16:11.625 232 12758.27 -16.35 55168.15 88888.00 2008-08-19 22:16:11.750 232 12758.35 -16.35 55168.15 88888.00 2008-08-19 22:16:11.875 232 12758.40 -16.30 55168.15 88888.00 2008-08-19 22:16:12.000 232 12758.45 -16.27 55168.15 88888.00 2008-08-19 22:16:12.125 232 12758.42 -16.25 55168.15 88888.00 2008-08-19 22:16:12.250 232 12758.45 -16.27 55168.15 88888.00 2008-08-19 22:16:12.375 232 12758.48 -16.30 55168.12 88888.00 2008-08-19 22:16:12.500 232 12758.50 -16.27 55168.10 88888.00 2008-08-19 22:16:12.625 232 12758.52 -16.25 55168.10 88888.00 2008-08-19 22:16:12.750 232 12758.58 -16.23 55168.12 88888.00 2008-08-19 22:16:12.875 232 12758.60 -16.27 55168.15 88888.00 2008-08-19 22:16:13.000 232 12758.70 -16.20 55168.18 88888.00 2008-08-19 22:16:13.125 232 12758.70 -16.20 55168.18 88888.00 2008-08-19 22:16:13.250 232 12758.70 -16.23 55168.15 88888.00 2008-08-19 22:16:13.375 232 12758.70 -16.25 55168.15 88888.00 2008-08-19 22:16:13.500 232 12758.70 -16.18 55168.18 88888.00 2008-08-19 22:16:13.625 232 12758.70 -16.20 55168.12 88888.00 2008-08-19 22:16:13.750 232 12758.65 -16.27 55168.07 88888.00 2008-08-19 22:16:13.875 232 12758.65 -16.20 55168.12 88888.00 2008-08-19 22:16:14.000 232 12758.67 -16.20 55168.10 88888.00 2008-08-19 22:16:14.125 232 12758.67 -16.25 55168.10 88888.00 2008-08-19 22:16:14.250 232 12758.73 -16.27 55168.10 88888.00 2008-08-19 22:16:14.375 232 12758.80 -16.20 55168.15 88888.00 2008-08-19 22:16:14.500 232 12758.83 -16.18 55168.12 88888.00 2008-08-19 22:16:14.625 232 12758.75 -16.23 55168.12 88888.00 2008-08-19 22:16:14.750 232 12758.75 -16.23 55168.10 88888.00 2008-08-19 22:16:14.875 232 12758.80 -16.20 55168.10 88888.00 2008-08-19 22:16:15.000 232 12758.80 -16.18 55168.10 88888.00 2008-08-19 22:16:15.125 232 12758.83 -16.12 55168.12 88888.00 2008-08-19 22:16:15.250 232 12758.85 -16.12 55168.12 88888.00 2008-08-19 22:16:15.375 232 12758.85 -16.12 55168.10 88888.00 2008-08-19 22:16:15.500 232 12758.90 -16.12 55168.12 88888.00 2008-08-19 22:16:15.625 232 12758.88 -16.18 55168.10 88888.00 2008-08-19 22:16:15.750 232 12758.90 -16.15 55168.10 88888.00 2008-08-19 22:16:15.875 232 12758.92 -16.10 55168.07 88888.00 2008-08-19 22:16:16.000 232 12758.88 -16.10 55168.10 88888.00 2008-08-19 22:16:16.125 232 12758.90 -16.10 55168.12 88888.00 2008-08-19 22:16:16.250 232 12758.95 -16.12 55168.15 88888.00 2008-08-19 22:16:16.375 232 12759.08 -16.07 55168.15 88888.00 2008-08-19 22:16:16.500 232 12759.08 -16.07 55168.12 88888.00 2008-08-19 22:16:16.625 232 12759.10 -16.07 55168.12 88888.00 2008-08-19 22:16:16.750 232 12759.10 -16.05 55168.18 88888.00 2008-08-19 22:16:16.875 232 12759.05 -16.10 55168.18 88888.00 2008-08-19 22:16:17.000 232 12759.00 -16.12 55168.12 88888.00 2008-08-19 22:16:17.125 232 12759.00 -16.05 55168.12 88888.00 2008-08-19 22:16:17.250 232 12759.00 -16.07 55168.15 88888.00 2008-08-19 22:16:17.375 232 12758.98 -16.07 55168.15 88888.00 2008-08-19 22:16:17.500 232 12759.02 -16.10 55168.15 88888.00 2008-08-19 22:16:17.625 232 12759.05 -16.05 55168.12 88888.00 2008-08-19 22:16:17.750 232 12759.08 -16.07 55168.10 88888.00 2008-08-19 22:16:17.875 232 12758.98 -16.15 55168.10 88888.00 2008-08-19 22:16:18.000 232 12758.95 -16.15 55168.10 88888.00 2008-08-19 22:16:18.125 232 12758.95 -16.05 55168.12 88888.00 2008-08-19 22:16:18.250 232 12759.00 -16.10 55168.15 88888.00 2008-08-19 22:16:18.375 232 12759.08 -16.07 55168.15 88888.00 2008-08-19 22:16:18.500 232 12759.05 -16.05 55168.15 88888.00 2008-08-19 22:16:18.625 232 12759.08 -16.07 55168.15 88888.00 2008-08-19 22:16:18.750 232 12759.10 -16.05 55168.12 88888.00 2008-08-19 22:16:18.875 232 12759.02 -16.07 55168.10 88888.00 2008-08-19 22:16:19.000 232 12758.98 -16.07 55168.10 88888.00 2008-08-19 22:16:19.125 232 12759.00 -16.05 55168.15 88888.00 2008-08-19 22:16:19.250 232 12759.05 -16.00 55168.18 88888.00 2008-08-19 22:16:19.375 232 12759.12 -16.00 55168.15 88888.00 2008-08-19 22:16:19.500 232 12759.05 -16.02 55168.15 88888.00 2008-08-19 22:16:19.625 232 12759.02 -16.05 55168.15 88888.00 2008-08-19 22:16:19.750 232 12759.10 -16.02 55168.18 88888.00 2008-08-19 22:16:19.875 232 12759.12 -16.02 55168.15 88888.00 2008-08-19 22:16:20.000 232 12759.15 -16.02 55168.15 88888.00 2008-08-19 22:16:20.125 232 12759.08 -16.05 55168.18 88888.00 2008-08-19 22:16:20.250 232 12759.00 -16.10 55168.20 88888.00 2008-08-19 22:16:20.375 232 12759.02 -16.05 55168.20 88888.00 2008-08-19 22:16:20.500 232 12759.10 -15.97 55168.20 88888.00 2008-08-19 22:16:20.625 232 12759.15 -15.95 55168.22 88888.00 2008-08-19 22:16:20.750 232 12759.10 -16.02 55168.22 88888.00 2008-08-19 22:16:20.875 232 12759.10 -16.07 55168.18 88888.00 2008-08-19 22:16:21.000 232 12759.15 -16.05 55168.20 88888.00 2008-08-19 22:16:21.125 232 12759.23 -15.97 55168.25 88888.00 2008-08-19 22:16:21.250 232 12759.20 -15.97 55168.22 88888.00 2008-08-19 22:16:21.375 232 12759.15 -16.02 55168.22 88888.00 2008-08-19 22:16:21.500 232 12759.17 -16.02 55168.20 88888.00 2008-08-19 22:16:21.625 232 12759.12 -16.05 55168.18 88888.00 2008-08-19 22:16:21.750 232 12759.05 -16.10 55168.15 88888.00 2008-08-19 22:16:21.875 232 12759.05 -16.07 55168.20 88888.00 2008-08-19 22:16:22.000 232 12759.15 -16.02 55168.22 88888.00 2008-08-19 22:16:22.125 232 12759.17 -16.02 55168.22 88888.00 2008-08-19 22:16:22.250 232 12759.12 -16.02 55168.18 88888.00 2008-08-19 22:16:22.375 232 12759.12 -15.97 55168.18 88888.00 2008-08-19 22:16:22.500 232 12759.10 -16.05 55168.15 88888.00 2008-08-19 22:16:22.625 232 12759.05 -16.10 55168.18 88888.00 2008-08-19 22:16:22.750 232 12759.10 -16.05 55168.20 88888.00 2008-08-19 22:16:22.875 232 12759.17 -15.97 55168.22 88888.00 2008-08-19 22:16:23.000 232 12759.10 -16.05 55168.22 88888.00 2008-08-19 22:16:23.125 232 12759.02 -16.07 55168.20 88888.00 2008-08-19 22:16:23.250 232 12758.98 -16.12 55168.22 88888.00 2008-08-19 22:16:23.375 232 12758.95 -16.05 55168.22 88888.00 2008-08-19 22:16:23.500 232 12758.98 -16.02 55168.25 88888.00 2008-08-19 22:16:23.625 232 12759.00 -16.07 55168.22 88888.00 2008-08-19 22:16:23.750 232 12759.02 -16.05 55168.22 88888.00 2008-08-19 22:16:23.875 232 12759.05 -16.05 55168.22 88888.00 2008-08-19 22:16:24.000 232 12759.05 -16.05 55168.20 88888.00 2008-08-19 22:16:24.125 232 12759.05 -16.02 55168.25 88888.00 2008-08-19 22:16:24.250 232 12759.00 -16.05 55168.25 88888.00 2008-08-19 22:16:24.375 232 12759.05 -16.02 55168.25 88888.00 2008-08-19 22:16:24.500 232 12759.08 -16.02 55168.25 88888.00 2008-08-19 22:16:24.625 232 12759.05 -16.10 55168.25 88888.00 2008-08-19 22:16:24.750 232 12758.98 -16.10 55168.25 88888.00 2008-08-19 22:16:24.875 232 12758.98 -16.10 55168.25 88888.00 2008-08-19 22:16:25.000 232 12758.98 -16.10 55168.28 88888.00 2008-08-19 22:16:25.125 232 12759.00 -16.12 55168.30 88888.00 2008-08-19 22:16:25.250 232 12759.00 -16.10 55168.28 88888.00 2008-08-19 22:16:25.375 232 12759.00 -16.07 55168.28 88888.00 2008-08-19 22:16:25.500 232 12759.00 -16.02 55168.28 88888.00 2008-08-19 22:16:25.625 232 12758.98 -16.02 55168.30 88888.00 2008-08-19 22:16:25.750 232 12758.95 -16.05 55168.28 88888.00 2008-08-19 22:16:25.875 232 12758.95 -16.07 55168.25 88888.00 2008-08-19 22:16:26.000 232 12759.00 -16.07 55168.28 88888.00 2008-08-19 22:16:26.125 232 12758.95 -16.07 55168.28 88888.00 2008-08-19 22:16:26.250 232 12758.90 -16.12 55168.28 88888.00 2008-08-19 22:16:26.375 232 12758.90 -16.10 55168.28 88888.00 2008-08-19 22:16:26.500 232 12758.88 -16.10 55168.28 88888.00 2008-08-19 22:16:26.625 232 12758.92 -16.07 55168.32 88888.00 2008-08-19 22:16:26.750 232 12758.95 -16.07 55168.32 88888.00 2008-08-19 22:16:26.875 232 12758.98 -16.05 55168.32 88888.00 2008-08-19 22:16:27.000 232 12758.92 -16.07 55168.32 88888.00 2008-08-19 22:16:27.125 232 12758.92 -16.02 55168.35 88888.00 2008-08-19 22:16:27.250 232 12758.83 -16.07 55168.30 88888.00 2008-08-19 22:16:27.375 232 12758.85 -16.10 55168.28 88888.00 2008-08-19 22:16:27.500 232 12758.90 -16.07 55168.30 88888.00 2008-08-19 22:16:27.625 232 12758.83 -16.10 55168.32 88888.00 2008-08-19 22:16:27.750 232 12758.77 -16.12 55168.32 88888.00 2008-08-19 22:16:27.875 232 12758.80 -16.12 55168.32 88888.00 2008-08-19 22:16:28.000 232 12758.77 -16.10 55168.35 88888.00 2008-08-19 22:16:28.125 232 12758.77 -16.05 55168.35 88888.00 2008-08-19 22:16:28.250 232 12758.80 -16.07 55168.35 88888.00 2008-08-19 22:16:28.375 232 12758.83 -16.02 55168.38 88888.00 2008-08-19 22:16:28.500 232 12758.77 -16.05 55168.35 88888.00 2008-08-19 22:16:28.625 232 12758.70 -16.05 55168.35 88888.00 2008-08-19 22:16:28.750 232 12758.67 -16.07 55168.40 88888.00 2008-08-19 22:16:28.875 232 12758.62 -16.10 55168.43 88888.00 2008-08-19 22:16:29.000 232 12758.60 -16.10 55168.35 88888.00 2008-08-19 22:16:29.125 232 12758.60 -16.07 55168.35 88888.00 2008-08-19 22:16:29.250 232 12758.58 -16.07 55168.38 88888.00 2008-08-19 22:16:29.375 232 12758.60 -16.05 55168.40 88888.00 2008-08-19 22:16:29.500 232 12758.65 -16.05 55168.40 88888.00 2008-08-19 22:16:29.625 232 12758.60 -16.10 55168.40 88888.00 2008-08-19 22:16:29.750 232 12758.62 -16.10 55168.40 88888.00 2008-08-19 22:16:29.875 232 12758.75 -16.00 55168.47 88888.00 2008-08-19 22:16:30.000 232 12758.65 -16.05 55168.43 88888.00 2008-08-19 22:16:30.125 232 12758.55 -16.10 55168.43 88888.00 2008-08-19 22:16:30.250 232 12758.48 -16.15 55168.43 88888.00 2008-08-19 22:16:30.375 232 12758.52 -16.10 55168.43 88888.00 2008-08-19 22:16:30.500 232 12758.55 -16.07 55168.43 88888.00 2008-08-19 22:16:30.625 232 12758.52 -16.10 55168.43 88888.00 2008-08-19 22:16:30.750 232 12758.55 -16.12 55168.45 88888.00 2008-08-19 22:16:30.875 232 12758.52 -16.12 55168.43 88888.00 2008-08-19 22:16:31.000 232 12758.60 -16.05 55168.45 88888.00 2008-08-19 22:16:31.125 232 12758.67 -16.05 55168.47 88888.00 2008-08-19 22:16:31.250 232 12758.65 -16.07 55168.45 88888.00 2008-08-19 22:16:31.375 232 12758.67 -16.00 55168.47 88888.00 2008-08-19 22:16:31.500 232 12758.65 -15.97 55168.47 88888.00 2008-08-19 22:16:31.625 232 12758.52 -16.07 55168.45 88888.00 2008-08-19 22:16:31.750 232 12758.45 -16.10 55168.45 88888.00 2008-08-19 22:16:31.875 232 12758.48 -16.05 55168.47 88888.00 2008-08-19 22:16:32.000 232 12758.48 -16.02 55168.47 88888.00 2008-08-19 22:16:32.125 232 12758.45 -16.07 55168.45 88888.00 2008-08-19 22:16:32.250 232 12758.42 -16.12 55168.47 88888.00 2008-08-19 22:16:32.375 232 12758.45 -16.07 55168.47 88888.00 2008-08-19 22:16:32.500 232 12758.52 -16.05 55168.50 88888.00 2008-08-19 22:16:32.625 232 12758.55 -16.02 55168.53 88888.00 2008-08-19 22:16:32.750 232 12758.50 -16.05 55168.53 88888.00 2008-08-19 22:16:32.875 232 12758.45 -16.05 55168.50 88888.00 2008-08-19 22:16:33.000 232 12758.48 -16.05 55168.53 88888.00 2008-08-19 22:16:33.125 232 12758.50 -16.00 55168.57 88888.00 2008-08-19 22:16:33.250 232 12758.45 -16.02 55168.55 88888.00 2008-08-19 22:16:33.375 232 12758.45 -16.00 55168.55 88888.00 2008-08-19 22:16:33.500 232 12758.48 -16.02 55168.55 88888.00 2008-08-19 22:16:33.625 232 12758.50 -15.97 55168.57 88888.00 2008-08-19 22:16:33.750 232 12758.42 -16.00 55168.57 88888.00 2008-08-19 22:16:33.875 232 12758.42 -16.00 55168.57 88888.00 2008-08-19 22:16:34.000 232 12758.35 -16.02 55168.55 88888.00 2008-08-19 22:16:34.125 232 12758.40 -16.02 55168.53 88888.00 2008-08-19 22:16:34.250 232 12758.45 -16.05 55168.55 88888.00 2008-08-19 22:16:34.375 232 12758.52 -16.00 55168.57 88888.00 2008-08-19 22:16:34.500 232 12758.48 -15.97 55168.55 88888.00 2008-08-19 22:16:34.625 232 12758.38 -16.00 55168.55 88888.00 2008-08-19 22:16:34.750 232 12758.35 -15.97 55168.57 88888.00 2008-08-19 22:16:34.875 232 12758.40 -15.95 55168.60 88888.00 2008-08-19 22:16:35.000 232 12758.42 -16.00 55168.57 88888.00 2008-08-19 22:16:35.125 232 12758.33 -16.05 55168.55 88888.00 2008-08-19 22:16:35.250 232 12758.25 -15.95 55168.62 88888.00 2008-08-19 22:16:35.375 232 12758.27 -15.90 55168.62 88888.00 2008-08-19 22:16:35.500 232 12758.33 -15.97 55168.60 88888.00 2008-08-19 22:16:35.625 232 12758.30 -16.05 55168.57 88888.00 2008-08-19 22:16:35.750 232 12758.27 -16.00 55168.57 88888.00 2008-08-19 22:16:35.875 232 12758.25 -15.97 55168.60 88888.00 2008-08-19 22:16:36.000 232 12758.23 -16.00 55168.60 88888.00 2008-08-19 22:16:36.125 232 12758.23 -15.97 55168.62 88888.00 2008-08-19 22:16:36.250 232 12758.25 -16.02 55168.62 88888.00 2008-08-19 22:16:36.375 232 12758.25 -15.97 55168.62 88888.00 2008-08-19 22:16:36.500 232 12758.30 -15.95 55168.62 88888.00 2008-08-19 22:16:36.625 232 12758.30 -15.93 55168.65 88888.00 2008-08-19 22:16:36.750 232 12758.23 -15.97 55168.62 88888.00 2008-08-19 22:16:36.875 232 12758.30 -15.93 55168.68 88888.00 2008-08-19 22:16:37.000 232 12758.33 -15.95 55168.65 88888.00 2008-08-19 22:16:37.125 232 12758.38 -15.95 55168.65 88888.00 2008-08-19 22:16:37.250 232 12758.38 -15.93 55168.65 88888.00 2008-08-19 22:16:37.375 232 12758.30 -15.95 55168.60 88888.00 2008-08-19 22:16:37.500 232 12758.27 -15.95 55168.62 88888.00 2008-08-19 22:16:37.625 232 12758.33 -15.93 55168.68 88888.00 2008-08-19 22:16:37.750 232 12758.27 -15.95 55168.68 88888.00 2008-08-19 22:16:37.875 232 12758.23 -15.93 55168.65 88888.00 2008-08-19 22:16:38.000 232 12758.17 -15.93 55168.65 88888.00 2008-08-19 22:16:38.125 232 12758.23 -15.88 55168.70 88888.00 2008-08-19 22:16:38.250 232 12758.20 -15.88 55168.70 88888.00 2008-08-19 22:16:38.375 232 12758.23 -15.90 55168.65 88888.00 2008-08-19 22:16:38.500 232 12758.20 -15.95 55168.62 88888.00 2008-08-19 22:16:38.625 232 12758.15 -15.95 55168.60 88888.00 2008-08-19 22:16:38.750 232 12758.12 -15.90 55168.65 88888.00 2008-08-19 22:16:38.875 232 12758.17 -15.88 55168.68 88888.00 2008-08-19 22:16:39.000 232 12758.20 -15.85 55168.62 88888.00 2008-08-19 22:16:39.125 232 12758.23 -15.90 55168.65 88888.00 2008-08-19 22:16:39.250 232 12758.25 -15.90 55168.72 88888.00 2008-08-19 22:16:39.375 232 12758.27 -15.88 55168.72 88888.00 2008-08-19 22:16:39.500 232 12758.25 -15.80 55168.72 88888.00 2008-08-19 22:16:39.625 232 12758.20 -15.80 55168.68 88888.00 2008-08-19 22:16:39.750 232 12758.15 -15.82 55168.68 88888.00 2008-08-19 22:16:39.875 232 12758.17 -15.75 55168.68 88888.00 2008-08-19 22:16:40.000 232 12758.20 -15.75 55168.70 88888.00 2008-08-19 22:16:40.125 232 12758.20 -15.80 55168.68 88888.00 2008-08-19 22:16:40.250 232 12758.15 -15.82 55168.70 88888.00 2008-08-19 22:16:40.375 232 12758.20 -15.80 55168.72 88888.00 2008-08-19 22:16:40.500 232 12758.17 -15.78 55168.72 88888.00 2008-08-19 22:16:40.625 232 12758.12 -15.80 55168.70 88888.00 2008-08-19 22:16:40.750 232 12758.20 -15.72 55168.70 88888.00 2008-08-19 22:16:40.875 232 12758.23 -15.70 55168.70 88888.00 2008-08-19 22:16:41.000 232 12758.15 -15.80 55168.65 88888.00 2008-08-19 22:16:41.125 232 12758.12 -15.80 55168.65 88888.00 2008-08-19 22:16:41.250 232 12758.12 -15.80 55168.68 88888.00 2008-08-19 22:16:41.375 232 12758.15 -15.75 55168.68 88888.00 2008-08-19 22:16:41.500 232 12758.10 -15.72 55168.70 88888.00 2008-08-19 22:16:41.625 232 12758.08 -15.70 55168.70 88888.00 2008-08-19 22:16:41.750 232 12758.08 -15.68 55168.70 88888.00 2008-08-19 22:16:41.875 232 12758.05 -15.75 55168.68 88888.00 2008-08-19 22:16:42.000 232 12758.02 -15.78 55168.65 88888.00 2008-08-19 22:16:42.125 232 12758.12 -15.70 55168.68 88888.00 2008-08-19 22:16:42.250 232 12758.17 -15.72 55168.68 88888.00 2008-08-19 22:16:42.375 232 12758.17 -15.68 55168.70 88888.00 2008-08-19 22:16:42.500 232 12758.17 -15.68 55168.70 88888.00 2008-08-19 22:16:42.625 232 12758.15 -15.68 55168.72 88888.00 2008-08-19 22:16:42.750 232 12758.10 -15.68 55168.72 88888.00 2008-08-19 22:16:42.875 232 12758.10 -15.62 55168.70 88888.00 2008-08-19 22:16:43.000 232 12758.12 -15.50 55168.72 88888.00 2008-08-19 22:16:43.125 232 12758.10 -15.53 55168.72 88888.00 2008-08-19 22:16:43.250 232 12758.05 -15.65 55168.72 88888.00 2008-08-19 22:16:43.375 232 12758.05 -15.62 55168.75 88888.00 2008-08-19 22:16:43.500 232 12758.08 -15.62 55168.72 88888.00 2008-08-19 22:16:43.625 232 12758.02 -15.65 55168.70 88888.00 2008-08-19 22:16:43.750 232 12758.00 -15.62 55168.70 88888.00 2008-08-19 22:16:43.875 232 12758.02 -15.60 55168.70 88888.00 2008-08-19 22:16:44.000 232 12758.05 -15.57 55168.72 88888.00 2008-08-19 22:16:44.125 232 12758.00 -15.55 55168.75 88888.00 2008-08-19 22:16:44.250 232 12758.00 -15.50 55168.75 88888.00 2008-08-19 22:16:44.375 232 12758.05 -15.47 55168.75 88888.00 2008-08-19 22:16:44.500 232 12757.98 -15.53 55168.75 88888.00 2008-08-19 22:16:44.625 232 12757.95 -15.57 55168.72 88888.00 2008-08-19 22:16:44.750 232 12757.92 -15.53 55168.72 88888.00 2008-08-19 22:16:44.875 232 12757.98 -15.53 55168.72 88888.00 2008-08-19 22:16:45.000 232 12757.98 -15.53 55168.72 88888.00 2008-08-19 22:16:45.125 232 12758.00 -15.53 55168.72 88888.00 2008-08-19 22:16:45.250 232 12757.90 -15.55 55168.72 88888.00 2008-08-19 22:16:45.375 232 12757.90 -15.55 55168.75 88888.00 2008-08-19 22:16:45.500 232 12757.92 -15.50 55168.75 88888.00 2008-08-19 22:16:45.625 232 12757.88 -15.47 55168.75 88888.00 2008-08-19 22:16:45.750 232 12757.90 -15.47 55168.78 88888.00 2008-08-19 22:16:45.875 232 12757.92 -15.47 55168.78 88888.00 2008-08-19 22:16:46.000 232 12757.98 -15.45 55168.78 88888.00 2008-08-19 22:16:46.125 232 12757.92 -15.45 55168.75 88888.00 2008-08-19 22:16:46.250 232 12757.85 -15.45 55168.72 88888.00 2008-08-19 22:16:46.375 232 12757.88 -15.45 55168.70 88888.00 2008-08-19 22:16:46.500 232 12757.85 -15.47 55168.72 88888.00 2008-08-19 22:16:46.625 232 12757.88 -15.45 55168.75 88888.00 2008-08-19 22:16:46.750 232 12757.90 -15.32 55168.80 88888.00 2008-08-19 22:16:46.875 232 12757.95 -15.30 55168.80 88888.00 2008-08-19 22:16:47.000 232 12757.92 -15.43 55168.75 88888.00 2008-08-19 22:16:47.125 232 12757.85 -15.47 55168.75 88888.00 2008-08-19 22:16:47.250 232 12757.83 -15.43 55168.80 88888.00 2008-08-19 22:16:47.375 232 12757.90 -15.35 55168.82 88888.00 2008-08-19 22:16:47.500 232 12757.90 -15.32 55168.80 88888.00 2008-08-19 22:16:47.625 232 12757.85 -15.43 55168.78 88888.00 2008-08-19 22:16:47.750 232 12757.80 -15.50 55168.72 88888.00 2008-08-19 22:16:47.875 232 12757.73 -15.50 55168.78 88888.00 2008-08-19 22:16:48.000 232 12757.75 -15.43 55168.80 88888.00 2008-08-19 22:16:48.125 232 12757.77 -15.40 55168.80 88888.00 2008-08-19 22:16:48.250 232 12757.73 -15.38 55168.80 88888.00 2008-08-19 22:16:48.375 232 12757.67 -15.40 55168.80 88888.00 2008-08-19 22:16:48.500 232 12757.80 -15.32 55168.82 88888.00 2008-08-19 22:16:48.625 232 12757.85 -15.30 55168.82 88888.00 2008-08-19 22:16:48.750 232 12757.75 -15.38 55168.78 88888.00 2008-08-19 22:16:48.875 232 12757.67 -15.38 55168.78 88888.00 2008-08-19 22:16:49.000 232 12757.77 -15.32 55168.82 88888.00 2008-08-19 22:16:49.125 232 12757.77 -15.28 55168.82 88888.00 2008-08-19 22:16:49.250 232 12757.73 -15.30 55168.82 88888.00 2008-08-19 22:16:49.375 232 12757.67 -15.28 55168.80 88888.00 2008-08-19 22:16:49.500 232 12757.65 -15.32 55168.82 88888.00 2008-08-19 22:16:49.625 232 12757.67 -15.32 55168.82 88888.00 2008-08-19 22:16:49.750 232 12757.62 -15.35 55168.82 88888.00 2008-08-19 22:16:49.875 232 12757.60 -15.35 55168.82 88888.00 2008-08-19 22:16:50.000 232 12757.67 -15.28 55168.82 88888.00 2008-08-19 22:16:50.125 232 12757.73 -15.28 55168.80 88888.00 2008-08-19 22:16:50.250 232 12757.70 -15.28 55168.85 88888.00 2008-08-19 22:16:50.375 232 12757.62 -15.30 55168.85 88888.00 2008-08-19 22:16:50.500 232 12757.58 -15.38 55168.82 88888.00 2008-08-19 22:16:50.625 232 12757.65 -15.32 55168.85 88888.00 2008-08-19 22:16:50.750 232 12757.65 -15.32 55168.85 88888.00 2008-08-19 22:16:50.875 232 12757.62 -15.25 55168.85 88888.00 2008-08-19 22:16:51.000 232 12757.60 -15.22 55168.82 88888.00 2008-08-19 22:16:51.125 232 12757.52 -15.28 55168.82 88888.00 2008-08-19 22:16:51.250 232 12757.52 -15.25 55168.88 88888.00 2008-08-19 22:16:51.375 232 12757.60 -15.20 55168.90 88888.00 2008-08-19 22:16:51.500 232 12757.55 -15.20 55168.90 88888.00 2008-08-19 22:16:51.625 232 12757.50 -15.25 55168.90 88888.00 2008-08-19 22:16:51.750 232 12757.50 -15.28 55168.85 88888.00 2008-08-19 22:16:51.875 232 12757.42 -15.30 55168.82 88888.00 2008-08-19 22:16:52.000 232 12757.45 -15.30 55168.88 88888.00 2008-08-19 22:16:52.125 232 12757.50 -15.28 55168.88 88888.00 2008-08-19 22:16:52.250 232 12757.42 -15.28 55168.85 88888.00 2008-08-19 22:16:52.375 232 12757.35 -15.28 55168.85 88888.00 2008-08-19 22:16:52.500 232 12757.40 -15.22 55168.85 88888.00 2008-08-19 22:16:52.625 232 12757.45 -15.20 55168.85 88888.00 2008-08-19 22:16:52.750 232 12757.45 -15.20 55168.88 88888.00 2008-08-19 22:16:52.875 232 12757.35 -15.20 55168.82 88888.00 2008-08-19 22:16:53.000 232 12757.33 -15.22 55168.85 88888.00 2008-08-19 22:16:53.125 232 12757.42 -15.18 55168.90 88888.00 2008-08-19 22:16:53.250 232 12757.33 -15.20 55168.88 88888.00 2008-08-19 22:16:53.375 232 12757.23 -15.30 55168.82 88888.00 2008-08-19 22:16:53.500 232 12757.15 -15.35 55168.88 88888.00 2008-08-19 22:16:53.625 232 12757.20 -15.32 55168.88 88888.00 2008-08-19 22:16:53.750 232 12757.27 -15.25 55168.95 88888.00 2008-08-19 22:16:53.875 232 12757.35 -15.20 55168.95 88888.00 2008-08-19 22:16:54.000 232 12757.38 -15.20 55168.93 88888.00 2008-08-19 22:16:54.125 232 12757.33 -15.22 55168.93 88888.00 2008-08-19 22:16:54.250 232 12757.12 -15.25 55168.93 88888.00 2008-08-19 22:16:54.375 232 12757.05 -15.25 55168.95 88888.00 2008-08-19 22:16:54.500 232 12757.10 -15.28 55168.95 88888.00 2008-08-19 22:16:54.625 232 12757.15 -15.28 55168.93 88888.00 2008-08-19 22:16:54.750 232 12757.15 -15.28 55168.93 88888.00 2008-08-19 22:16:54.875 232 12757.17 -15.30 55168.93 88888.00 2008-08-19 22:16:55.000 232 12757.20 -15.28 55168.95 88888.00 2008-08-19 22:16:55.125 232 12757.17 -15.25 55169.00 88888.00 2008-08-19 22:16:55.250 232 12757.15 -15.28 55169.00 88888.00 2008-08-19 22:16:55.375 232 12757.12 -15.25 55169.00 88888.00 2008-08-19 22:16:55.500 232 12757.02 -15.32 55168.97 88888.00 2008-08-19 22:16:55.625 232 12756.95 -15.30 55169.00 88888.00 2008-08-19 22:16:55.750 232 12756.98 -15.25 55168.97 88888.00 2008-08-19 22:16:55.875 232 12757.02 -15.25 55168.97 88888.00 2008-08-19 22:16:56.000 232 12757.08 -15.28 55168.97 88888.00 2008-08-19 22:16:56.125 232 12757.08 -15.30 55168.97 88888.00 2008-08-19 22:16:56.250 232 12756.95 -15.35 55168.97 88888.00 2008-08-19 22:16:56.375 232 12756.90 -15.30 55169.00 88888.00 2008-08-19 22:16:56.500 232 12756.92 -15.22 55169.03 88888.00 2008-08-19 22:16:56.625 232 12756.92 -15.28 55169.03 88888.00 2008-08-19 22:16:56.750 232 12756.90 -15.30 55169.00 88888.00 2008-08-19 22:16:56.875 232 12756.85 -15.32 55169.00 88888.00 2008-08-19 22:16:57.000 232 12756.88 -15.32 55168.97 88888.00 2008-08-19 22:16:57.125 232 12756.90 -15.28 55169.00 88888.00 2008-08-19 22:16:57.250 232 12756.90 -15.28 55169.05 88888.00 2008-08-19 22:16:57.375 232 12756.85 -15.30 55169.05 88888.00 2008-08-19 22:16:57.500 232 12756.83 -15.30 55169.05 88888.00 2008-08-19 22:16:57.625 232 12756.83 -15.32 55169.03 88888.00 2008-08-19 22:16:57.750 232 12756.80 -15.30 55169.03 88888.00 2008-08-19 22:16:57.875 232 12756.77 -15.32 55169.03 88888.00 2008-08-19 22:16:58.000 232 12756.75 -15.32 55169.03 88888.00 2008-08-19 22:16:58.125 232 12756.73 -15.35 55169.03 88888.00 2008-08-19 22:16:58.250 232 12756.65 -15.38 55169.05 88888.00 2008-08-19 22:16:58.375 232 12756.67 -15.32 55169.07 88888.00 2008-08-19 22:16:58.500 232 12756.60 -15.35 55169.05 88888.00 2008-08-19 22:16:58.625 232 12756.58 -15.43 55169.07 88888.00 2008-08-19 22:16:58.750 232 12756.60 -15.43 55169.05 88888.00 2008-08-19 22:16:58.875 232 12756.62 -15.38 55169.07 88888.00 2008-08-19 22:16:59.000 232 12756.60 -15.35 55169.05 88888.00 2008-08-19 22:16:59.125 232 12756.55 -15.38 55169.07 88888.00 2008-08-19 22:16:59.250 232 12756.50 -15.40 55169.10 88888.00 2008-08-19 22:16:59.375 232 12756.55 -15.40 55169.10 88888.00 2008-08-19 22:16:59.500 232 12756.52 -15.40 55169.07 88888.00 2008-08-19 22:16:59.625 232 12756.45 -15.45 55169.07 88888.00 2008-08-19 22:16:59.750 232 12756.38 -15.50 55169.05 88888.00 2008-08-19 22:16:59.875 232 12756.40 -15.45 55169.05 88888.00 2008-08-19 22:17:00.000 232 12756.48 -15.43 55169.05 88888.00 2008-08-19 22:17:00.125 232 12756.48 -15.43 55169.05 88888.00 2008-08-19 22:17:00.250 232 12756.40 -15.45 55169.07 88888.00 2008-08-19 22:17:00.375 232 12756.35 -15.45 55169.07 88888.00 2008-08-19 22:17:00.500 232 12756.30 -15.47 55169.12 88888.00 2008-08-19 22:17:00.625 232 12756.35 -15.45 55169.12 88888.00 2008-08-19 22:17:00.750 232 12756.35 -15.43 55169.15 88888.00 2008-08-19 22:17:00.875 232 12756.30 -15.45 55169.18 88888.00 2008-08-19 22:17:01.000 232 12756.23 -15.43 55169.18 88888.00 2008-08-19 22:17:01.125 232 12756.17 -15.50 55169.12 88888.00 2008-08-19 22:17:01.250 232 12756.10 -15.53 55169.15 88888.00 2008-08-19 22:17:01.375 232 12756.12 -15.43 55169.18 88888.00 2008-08-19 22:17:01.500 232 12756.20 -15.40 55169.18 88888.00 2008-08-19 22:17:01.625 232 12756.30 -15.45 55169.20 88888.00 2008-08-19 22:17:01.750 232 12756.23 -15.53 55169.20 88888.00 2008-08-19 22:17:01.875 232 12756.23 -15.50 55169.18 88888.00 2008-08-19 22:17:02.000 232 12756.25 -15.50 55169.20 88888.00 2008-08-19 22:17:02.125 232 12756.15 -15.55 55169.20 88888.00 2008-08-19 22:17:02.250 232 12756.10 -15.55 55169.18 88888.00 2008-08-19 22:17:02.375 232 12756.15 -15.53 55169.18 88888.00 2008-08-19 22:17:02.500 232 12756.15 -15.53 55169.18 88888.00 2008-08-19 22:17:02.625 232 12756.12 -15.55 55169.18 88888.00 2008-08-19 22:17:02.750 232 12756.08 -15.55 55169.15 88888.00 2008-08-19 22:17:02.875 232 12756.10 -15.53 55169.20 88888.00 2008-08-19 22:17:03.000 232 12756.10 -15.50 55169.18 88888.00 2008-08-19 22:17:03.125 232 12756.12 -15.53 55169.20 88888.00 2008-08-19 22:17:03.250 232 12756.05 -15.55 55169.20 88888.00 2008-08-19 22:17:03.375 232 12756.08 -15.57 55169.18 88888.00 2008-08-19 22:17:03.500 232 12756.02 -15.55 55169.20 88888.00 2008-08-19 22:17:03.625 232 12756.00 -15.47 55169.22 88888.00 2008-08-19 22:17:03.750 232 12755.95 -15.50 55169.22 88888.00 2008-08-19 22:17:03.875 232 12755.95 -15.55 55169.22 88888.00 2008-08-19 22:17:04.000 232 12755.98 -15.57 55169.22 88888.00 2008-08-19 22:17:04.125 232 12756.02 -15.57 55169.25 88888.00 2008-08-19 22:17:04.250 232 12755.98 -15.60 55169.22 88888.00 2008-08-19 22:17:04.375 232 12755.95 -15.68 55169.22 88888.00 2008-08-19 22:17:04.500 232 12755.95 -15.57 55169.25 88888.00 2008-08-19 22:17:04.625 232 12755.98 -15.53 55169.25 88888.00 2008-08-19 22:17:04.750 232 12755.98 -15.62 55169.22 88888.00 2008-08-19 22:17:04.875 232 12755.98 -15.65 55169.20 88888.00 2008-08-19 22:17:05.000 232 12756.00 -15.60 55169.22 88888.00 2008-08-19 22:17:05.125 232 12756.00 -15.57 55169.28 88888.00 2008-08-19 22:17:05.250 232 12755.95 -15.62 55169.28 88888.00 2008-08-19 22:17:05.375 232 12756.00 -15.65 55169.25 88888.00 2008-08-19 22:17:05.500 232 12755.98 -15.68 55169.25 88888.00 2008-08-19 22:17:05.625 232 12755.92 -15.65 55169.25 88888.00 2008-08-19 22:17:05.750 232 12755.88 -15.65 55169.28 88888.00 2008-08-19 22:17:05.875 232 12755.90 -15.62 55169.28 88888.00 2008-08-19 22:17:06.000 232 12755.95 -15.57 55169.28 88888.00 2008-08-19 22:17:06.125 232 12755.92 -15.57 55169.28 88888.00 2008-08-19 22:17:06.250 232 12755.90 -15.62 55169.28 88888.00 2008-08-19 22:17:06.375 232 12755.90 -15.68 55169.28 88888.00 2008-08-19 22:17:06.500 232 12755.90 -15.65 55169.28 88888.00 2008-08-19 22:17:06.625 232 12755.95 -15.62 55169.30 88888.00 2008-08-19 22:17:06.750 232 12755.90 -15.65 55169.30 88888.00 2008-08-19 22:17:06.875 232 12755.80 -15.72 55169.28 88888.00 2008-08-19 22:17:07.000 232 12755.70 -15.75 55169.22 88888.00 2008-08-19 22:17:07.125 232 12755.75 -15.70 55169.30 88888.00 2008-08-19 22:17:07.250 232 12755.80 -15.70 55169.30 88888.00 2008-08-19 22:17:07.375 232 12755.85 -15.72 55169.30 88888.00 2008-08-19 22:17:07.500 232 12755.88 -15.72 55169.28 88888.00 2008-08-19 22:17:07.625 232 12755.80 -15.80 55169.25 88888.00 2008-08-19 22:17:07.750 232 12755.83 -15.78 55169.30 88888.00 2008-08-19 22:17:07.875 232 12755.85 -15.72 55169.30 88888.00 2008-08-19 22:17:08.000 232 12755.83 -15.72 55169.30 88888.00 2008-08-19 22:17:08.125 232 12755.77 -15.80 55169.25 88888.00 2008-08-19 22:17:08.250 232 12755.70 -15.88 55169.25 88888.00 2008-08-19 22:17:08.375 232 12755.77 -15.82 55169.30 88888.00 2008-08-19 22:17:08.500 232 12755.83 -15.75 55169.32 88888.00 2008-08-19 22:17:08.625 232 12755.85 -15.70 55169.32 88888.00 2008-08-19 22:17:08.750 232 12755.75 -15.78 55169.30 88888.00 2008-08-19 22:17:08.875 232 12755.73 -15.82 55169.28 88888.00 2008-08-19 22:17:09.000 232 12755.77 -15.82 55169.28 88888.00 2008-08-19 22:17:09.125 232 12755.73 -15.88 55169.25 88888.00 2008-08-19 22:17:09.250 232 12755.73 -15.85 55169.32 88888.00 2008-08-19 22:17:09.375 232 12755.77 -15.88 55169.25 88888.00 2008-08-19 22:17:09.500 232 12755.75 -15.82 55169.28 88888.00 2008-08-19 22:17:09.625 232 12755.88 -15.72 55169.30 88888.00 2008-08-19 22:17:09.750 232 12755.88 -15.80 55169.30 88888.00 2008-08-19 22:17:09.875 232 12755.88 -15.85 55169.32 88888.00 2008-08-19 22:17:10.000 232 12755.80 -15.88 55169.35 88888.00 2008-08-19 22:17:10.125 232 12755.77 -15.88 55169.30 88888.00 2008-08-19 22:17:10.250 232 12755.75 -15.93 55169.28 88888.00 2008-08-19 22:17:10.375 232 12755.77 -15.88 55169.35 88888.00 2008-08-19 22:17:10.500 232 12755.83 -15.88 55169.32 88888.00 2008-08-19 22:17:10.625 232 12755.88 -15.88 55169.32 88888.00 2008-08-19 22:17:10.750 232 12755.88 -15.90 55169.32 88888.00 2008-08-19 22:17:10.875 232 12755.83 -15.95 55169.30 88888.00 2008-08-19 22:17:11.000 232 12755.83 -15.95 55169.30 88888.00 2008-08-19 22:17:11.125 232 12755.80 -15.95 55169.30 88888.00 2008-08-19 22:17:11.250 232 12755.80 -15.95 55169.35 88888.00 2008-08-19 22:17:11.375 232 12755.90 -15.93 55169.32 88888.00 2008-08-19 22:17:11.500 232 12755.85 -15.95 55169.30 88888.00 2008-08-19 22:17:11.625 232 12755.88 -16.00 55169.28 88888.00 2008-08-19 22:17:11.750 232 12755.85 -16.00 55169.28 88888.00 2008-08-19 22:17:11.875 232 12755.88 -15.95 55169.30 88888.00 2008-08-19 22:17:12.000 232 12755.88 -15.93 55169.35 88888.00 2008-08-19 22:17:12.125 232 12755.85 -15.95 55169.35 88888.00 2008-08-19 22:17:12.250 232 12755.77 -15.97 55169.32 88888.00 2008-08-19 22:17:12.375 232 12755.83 -16.00 55169.30 88888.00 2008-08-19 22:17:12.500 232 12755.88 -15.95 55169.30 88888.00 2008-08-19 22:17:12.625 232 12755.90 -15.93 55169.32 88888.00 2008-08-19 22:17:12.750 232 12755.90 -15.88 55169.32 88888.00 2008-08-19 22:17:12.875 232 12755.95 -15.93 55169.32 88888.00 2008-08-19 22:17:13.000 232 12755.92 -15.95 55169.32 88888.00 2008-08-19 22:17:13.125 232 12755.95 -15.95 55169.32 88888.00 2008-08-19 22:17:13.250 232 12756.00 -15.90 55169.35 88888.00 2008-08-19 22:17:13.375 232 12756.05 -15.90 55169.35 88888.00 2008-08-19 22:17:13.500 232 12756.08 -15.95 55169.32 88888.00 2008-08-19 22:17:13.625 232 12756.08 -16.00 55169.32 88888.00 2008-08-19 22:17:13.750 232 12756.12 -15.97 55169.35 88888.00 2008-08-19 22:17:13.875 232 12756.15 -15.95 55169.32 88888.00 2008-08-19 22:17:14.000 232 12756.10 -16.00 55169.28 88888.00 2008-08-19 22:17:14.125 232 12756.15 -16.05 55169.28 88888.00 2008-08-19 22:17:14.250 232 12756.12 -16.05 55169.28 88888.00 2008-08-19 22:17:14.375 232 12756.15 -16.02 55169.28 88888.00 2008-08-19 22:17:14.500 232 12756.17 -16.00 55169.32 88888.00 2008-08-19 22:17:14.625 232 12756.20 -15.97 55169.30 88888.00 2008-08-19 22:17:14.750 232 12756.20 -15.97 55169.25 88888.00 2008-08-19 22:17:14.875 232 12756.17 -16.02 55169.25 88888.00 2008-08-19 22:17:15.000 232 12756.23 -16.02 55169.28 88888.00 2008-08-19 22:17:15.125 232 12756.23 -16.02 55169.30 88888.00 2008-08-19 22:17:15.250 232 12756.30 -15.97 55169.32 88888.00 2008-08-19 22:17:15.375 232 12756.38 -16.00 55169.32 88888.00 2008-08-19 22:17:15.500 232 12756.40 -16.02 55169.32 88888.00 2008-08-19 22:17:15.625 232 12756.35 -16.05 55169.30 88888.00 2008-08-19 22:17:15.750 232 12756.33 -16.05 55169.30 88888.00 2008-08-19 22:17:15.875 232 12756.30 -16.05 55169.30 88888.00 2008-08-19 22:17:16.000 232 12756.30 -16.05 55169.25 88888.00 2008-08-19 22:17:16.125 232 12756.30 -16.07 55169.25 88888.00 2008-08-19 22:17:16.250 232 12756.35 -16.07 55169.30 88888.00 2008-08-19 22:17:16.375 232 12756.40 -16.05 55169.32 88888.00 2008-08-19 22:17:16.500 232 12756.38 -16.07 55169.32 88888.00 2008-08-19 22:17:16.625 232 12756.38 -16.10 55169.30 88888.00 2008-08-19 22:17:16.750 232 12756.40 -16.07 55169.28 88888.00 2008-08-19 22:17:16.875 232 12756.35 -16.12 55169.28 88888.00 2008-08-19 22:17:17.000 232 12756.40 -16.07 55169.28 88888.00 2008-08-19 22:17:17.125 232 12756.48 -16.02 55169.28 88888.00 2008-08-19 22:17:17.250 232 12756.42 -16.10 55169.25 88888.00 2008-08-19 22:17:17.375 232 12756.45 -16.07 55169.25 88888.00 2008-08-19 22:17:17.500 232 12756.52 -16.10 55169.25 88888.00 2008-08-19 22:17:17.625 232 12756.58 -16.07 55169.22 88888.00 2008-08-19 22:17:17.750 232 12756.60 -16.02 55169.28 88888.00 2008-08-19 22:17:17.875 232 12756.65 -16.05 55169.25 88888.00 2008-08-19 22:17:18.000 232 12756.62 -16.12 55169.20 88888.00 2008-08-19 22:17:18.125 232 12756.60 -16.15 55169.22 88888.00 2008-08-19 22:17:18.250 232 12756.65 -16.10 55169.25 88888.00 2008-08-19 22:17:18.375 232 12756.75 -16.05 55169.28 88888.00 2008-08-19 22:17:18.500 232 12756.73 -16.05 55169.25 88888.00 2008-08-19 22:17:18.625 232 12756.70 -16.07 55169.22 88888.00 2008-08-19 22:17:18.750 232 12756.73 -16.15 55169.18 88888.00 2008-08-19 22:17:18.875 232 12756.67 -16.20 55169.20 88888.00 2008-08-19 22:17:19.000 232 12756.70 -16.18 55169.18 88888.00 2008-08-19 22:17:19.125 232 12756.77 -16.12 55169.20 88888.00 2008-08-19 22:17:19.250 232 12756.88 -16.12 55169.22 88888.00 2008-08-19 22:17:19.375 232 12756.85 -16.20 55169.22 88888.00 2008-08-19 22:17:19.500 232 12756.80 -16.18 55169.25 88888.00 2008-08-19 22:17:19.625 232 12756.88 -16.12 55169.22 88888.00 2008-08-19 22:17:19.750 232 12756.95 -16.10 55169.25 88888.00 2008-08-19 22:17:19.875 232 12757.00 -16.05 55169.25 88888.00 2008-08-19 22:17:20.000 232 12756.95 -16.15 55169.18 88888.00 2008-08-19 22:17:20.125 232 12757.02 -16.18 55169.20 88888.00 2008-08-19 22:17:20.250 232 12757.02 -16.10 55169.22 88888.00 2008-08-19 22:17:20.375 232 12757.10 -16.10 55169.20 88888.00 2008-08-19 22:17:20.500 232 12757.05 -16.12 55169.20 88888.00 2008-08-19 22:17:20.625 232 12757.02 -16.18 55169.20 88888.00 2008-08-19 22:17:20.750 232 12757.08 -16.10 55169.18 88888.00 2008-08-19 22:17:20.875 232 12757.10 -16.10 55169.18 88888.00 2008-08-19 22:17:21.000 232 12757.10 -16.15 55169.12 88888.00 2008-08-19 22:17:21.125 232 12757.15 -16.12 55169.15 88888.00 2008-08-19 22:17:21.250 232 12757.10 -16.15 55169.18 88888.00 2008-08-19 22:17:21.375 232 12757.15 -16.12 55169.18 88888.00 2008-08-19 22:17:21.500 232 12757.23 -16.12 55169.18 88888.00 2008-08-19 22:17:21.625 232 12757.33 -16.12 55169.12 88888.00 2008-08-19 22:17:21.750 232 12757.35 -16.15 55169.12 88888.00 2008-08-19 22:17:21.875 232 12757.30 -16.20 55169.07 88888.00 2008-08-19 22:17:22.000 232 12757.25 -16.25 55169.10 88888.00 2008-08-19 22:17:22.125 232 12757.30 -16.20 55169.10 88888.00 2008-08-19 22:17:22.250 232 12757.35 -16.20 55169.12 88888.00 2008-08-19 22:17:22.375 232 12757.35 -16.23 55169.10 88888.00 2008-08-19 22:17:22.500 232 12757.38 -16.18 55169.12 88888.00 2008-08-19 22:17:22.625 232 12757.35 -16.18 55169.10 88888.00 2008-08-19 22:17:22.750 232 12757.30 -16.25 55169.07 88888.00 2008-08-19 22:17:22.875 232 12757.33 -16.23 55169.05 88888.00 2008-08-19 22:17:23.000 232 12757.40 -16.20 55169.07 88888.00 2008-08-19 22:17:23.125 232 12757.48 -16.18 55169.07 88888.00 2008-08-19 22:17:23.250 232 12757.48 -16.20 55169.10 88888.00 2008-08-19 22:17:23.375 232 12757.52 -16.18 55169.07 88888.00 2008-08-19 22:17:23.500 232 12757.52 -16.20 55169.10 88888.00 2008-08-19 22:17:23.625 232 12757.60 -16.23 55169.07 88888.00 2008-08-19 22:17:23.750 232 12757.60 -16.23 55169.07 88888.00 2008-08-19 22:17:23.875 232 12757.62 -16.23 55169.07 88888.00 2008-08-19 22:17:24.000 232 12757.62 -16.23 55169.07 88888.00 2008-08-19 22:17:24.125 232 12757.62 -16.23 55169.10 88888.00 2008-08-19 22:17:24.250 232 12757.60 -16.25 55169.05 88888.00 2008-08-19 22:17:24.375 232 12757.65 -16.23 55169.03 88888.00 2008-08-19 22:17:24.500 232 12757.67 -16.18 55169.03 88888.00 2008-08-19 22:17:24.625 232 12757.73 -16.23 55169.05 88888.00 2008-08-19 22:17:24.750 232 12757.70 -16.23 55169.03 88888.00 2008-08-19 22:17:24.875 232 12757.73 -16.23 55168.97 88888.00 2008-08-19 22:17:25.000 232 12757.70 -16.25 55168.95 88888.00 2008-08-19 22:17:25.125 232 12757.67 -16.30 55168.95 88888.00 2008-08-19 22:17:25.250 232 12757.73 -16.30 55168.97 88888.00 2008-08-19 22:17:25.375 232 12757.77 -16.30 55168.97 88888.00 2008-08-19 22:17:25.500 232 12757.75 -16.32 55168.95 88888.00 2008-08-19 22:17:25.625 232 12757.85 -16.25 55168.97 88888.00 2008-08-19 22:17:25.750 232 12757.83 -16.30 55168.95 88888.00 2008-08-19 22:17:25.875 232 12757.77 -16.32 55168.93 88888.00 2008-08-19 22:17:26.000 232 12757.77 -16.32 55168.90 88888.00 2008-08-19 22:17:26.125 232 12757.83 -16.25 55168.95 88888.00 2008-08-19 22:17:26.250 232 12757.95 -16.25 55168.97 88888.00 2008-08-19 22:17:26.375 232 12758.05 -16.27 55168.97 88888.00 2008-08-19 22:17:26.500 232 12757.98 -16.32 55168.93 88888.00 2008-08-19 22:17:26.625 232 12757.92 -16.32 55168.90 88888.00 2008-08-19 22:17:26.750 232 12757.92 -16.30 55168.88 88888.00 2008-08-19 22:17:26.875 232 12758.00 -16.25 55168.90 88888.00 2008-08-19 22:17:27.000 232 12758.08 -16.32 55168.90 88888.00 2008-08-19 22:17:27.125 232 12758.12 -16.32 55168.95 88888.00 2008-08-19 22:17:27.250 232 12758.10 -16.35 55168.95 88888.00 2008-08-19 22:17:27.375 232 12758.10 -16.30 55168.93 88888.00 2008-08-19 22:17:27.500 232 12758.10 -16.30 55168.93 88888.00 2008-08-19 22:17:27.625 232 12758.12 -16.25 55168.93 88888.00 2008-08-19 22:17:27.750 232 12758.20 -16.23 55168.95 88888.00 2008-08-19 22:17:27.875 232 12758.25 -16.27 55168.93 88888.00 2008-08-19 22:17:28.000 232 12758.23 -16.32 55168.88 88888.00 2008-08-19 22:17:28.125 232 12758.23 -16.32 55168.90 88888.00 2008-08-19 22:17:28.250 232 12758.33 -16.30 55168.93 88888.00 2008-08-19 22:17:28.375 232 12758.38 -16.30 55168.90 88888.00 2008-08-19 22:17:28.500 232 12758.35 -16.27 55168.88 88888.00 2008-08-19 22:17:28.625 232 12758.38 -16.30 55168.88 88888.00 2008-08-19 22:17:28.750 232 12758.33 -16.35 55168.85 88888.00 2008-08-19 22:17:28.875 232 12758.33 -16.30 55168.88 88888.00 2008-08-19 22:17:29.000 232 12758.40 -16.32 55168.85 88888.00 2008-08-19 22:17:29.125 232 12758.40 -16.35 55168.85 88888.00 2008-08-19 22:17:29.250 232 12758.45 -16.35 55168.85 88888.00 2008-08-19 22:17:29.375 232 12758.52 -16.32 55168.88 88888.00 2008-08-19 22:17:29.500 232 12758.52 -16.32 55168.88 88888.00 2008-08-19 22:17:29.625 232 12758.50 -16.35 55168.88 88888.00 2008-08-19 22:17:29.750 232 12758.52 -16.35 55168.85 88888.00 2008-08-19 22:17:29.875 232 12758.55 -16.35 55168.85 88888.00 2008-08-19 22:17:30.000 232 12758.50 -16.35 55168.85 88888.00 2008-08-19 22:17:30.125 232 12758.42 -16.35 55168.85 88888.00 2008-08-19 22:17:30.250 232 12758.48 -16.38 55168.85 88888.00 2008-08-19 22:17:30.375 232 12758.60 -16.32 55168.85 88888.00 2008-08-19 22:17:30.500 232 12758.62 -16.35 55168.85 88888.00 2008-08-19 22:17:30.625 232 12758.60 -16.38 55168.82 88888.00 2008-08-19 22:17:30.750 232 12758.60 -16.30 55168.82 88888.00 2008-08-19 22:17:30.875 232 12758.67 -16.27 55168.85 88888.00 2008-08-19 22:17:31.000 232 12758.65 -16.30 55168.85 88888.00 2008-08-19 22:17:31.125 232 12758.62 -16.38 55168.80 88888.00 2008-08-19 22:17:31.250 232 12758.65 -16.40 55168.80 88888.00 2008-08-19 22:17:31.375 232 12758.67 -16.43 55168.78 88888.00 2008-08-19 22:17:31.500 232 12758.67 -16.40 55168.78 88888.00 2008-08-19 22:17:31.625 232 12758.70 -16.32 55168.80 88888.00 2008-08-19 22:17:31.750 232 12758.73 -16.35 55168.80 88888.00 2008-08-19 22:17:31.875 232 12758.75 -16.38 55168.80 88888.00 2008-08-19 22:17:32.000 232 12758.83 -16.35 55168.78 88888.00 2008-08-19 22:17:32.125 232 12758.83 -16.35 55168.78 88888.00 2008-08-19 22:17:32.250 232 12758.73 -16.38 55168.78 88888.00 2008-08-19 22:17:32.375 232 12758.77 -16.35 55168.80 88888.00 2008-08-19 22:17:32.500 232 12758.80 -16.35 55168.80 88888.00 2008-08-19 22:17:32.625 232 12758.83 -16.38 55168.80 88888.00 2008-08-19 22:17:32.750 232 12758.77 -16.40 55168.75 88888.00 2008-08-19 22:17:32.875 232 12758.80 -16.38 55168.78 88888.00 2008-08-19 22:17:33.000 232 12758.88 -16.35 55168.80 88888.00 2008-08-19 22:17:33.125 232 12758.88 -16.35 55168.80 88888.00 2008-08-19 22:17:33.250 232 12758.80 -16.40 55168.80 88888.00 2008-08-19 22:17:33.375 232 12758.88 -16.38 55168.75 88888.00 2008-08-19 22:17:33.500 232 12758.90 -16.35 55168.75 88888.00 2008-08-19 22:17:33.625 232 12758.90 -16.40 55168.75 88888.00 2008-08-19 22:17:33.750 232 12758.95 -16.38 55168.75 88888.00 2008-08-19 22:17:33.875 232 12758.95 -16.35 55168.78 88888.00 2008-08-19 22:17:34.000 232 12759.00 -16.32 55168.78 88888.00 2008-08-19 22:17:34.125 232 12758.98 -16.38 55168.72 88888.00 2008-08-19 22:17:34.250 232 12758.95 -16.38 55168.75 88888.00 2008-08-19 22:17:34.375 232 12758.88 -16.40 55168.72 88888.00 2008-08-19 22:17:34.500 232 12758.85 -16.40 55168.75 88888.00 2008-08-19 22:17:34.625 232 12758.95 -16.32 55168.75 88888.00 2008-08-19 22:17:34.750 232 12758.90 -16.35 55168.75 88888.00 2008-08-19 22:17:34.875 232 12758.90 -16.32 55168.75 88888.00 2008-08-19 22:17:35.000 232 12758.90 -16.40 55168.70 88888.00 2008-08-19 22:17:35.125 232 12758.92 -16.40 55168.72 88888.00 2008-08-19 22:17:35.250 232 12758.92 -16.43 55168.75 88888.00 2008-08-19 22:17:35.375 232 12758.95 -16.40 55168.75 88888.00 2008-08-19 22:17:35.500 232 12759.00 -16.35 55168.78 88888.00 2008-08-19 22:17:35.625 232 12759.08 -16.30 55168.80 88888.00 2008-08-19 22:17:35.750 232 12759.02 -16.32 55168.78 88888.00 2008-08-19 22:17:35.875 232 12758.98 -16.40 55168.75 88888.00 2008-08-19 22:17:36.000 232 12759.08 -16.38 55168.75 88888.00 2008-08-19 22:17:36.125 232 12759.08 -16.40 55168.75 88888.00 2008-08-19 22:17:36.250 232 12759.00 -16.43 55168.72 88888.00 2008-08-19 22:17:36.375 232 12759.05 -16.38 55168.75 88888.00 2008-08-19 22:17:36.500 232 12759.10 -16.35 55168.72 88888.00 2008-08-19 22:17:36.625 232 12759.08 -16.38 55168.72 88888.00 2008-08-19 22:17:36.750 232 12759.02 -16.38 55168.70 88888.00 2008-08-19 22:17:36.875 232 12759.02 -16.38 55168.68 88888.00 2008-08-19 22:17:37.000 232 12759.05 -16.38 55168.70 88888.00 2008-08-19 22:17:37.125 232 12759.05 -16.35 55168.72 88888.00 2008-08-19 22:17:37.250 232 12759.00 -16.40 55168.70 88888.00 2008-08-19 22:17:37.375 232 12759.02 -16.40 55168.70 88888.00 2008-08-19 22:17:37.500 232 12759.05 -16.38 55168.75 88888.00 2008-08-19 22:17:37.625 232 12759.02 -16.35 55168.75 88888.00 2008-08-19 22:17:37.750 232 12759.10 -16.32 55168.78 88888.00 2008-08-19 22:17:37.875 232 12759.12 -16.30 55168.75 88888.00 2008-08-19 22:17:38.000 232 12759.12 -16.35 55168.78 88888.00 2008-08-19 22:17:38.125 232 12759.12 -16.35 55168.75 88888.00 2008-08-19 22:17:38.250 232 12759.10 -16.32 55168.75 88888.00 2008-08-19 22:17:38.375 232 12759.10 -16.25 55168.75 88888.00 2008-08-19 22:17:38.500 232 12759.05 -16.30 55168.75 88888.00 2008-08-19 22:17:38.625 232 12759.08 -16.32 55168.72 88888.00 2008-08-19 22:17:38.750 232 12759.02 -16.35 55168.70 88888.00 2008-08-19 22:17:38.875 232 12759.05 -16.38 55168.70 88888.00 2008-08-19 22:17:39.000 232 12759.10 -16.35 55168.75 88888.00 2008-08-19 22:17:39.125 232 12759.10 -16.32 55168.75 88888.00 2008-08-19 22:17:39.250 232 12759.12 -16.30 55168.78 88888.00 2008-08-19 22:17:39.375 232 12759.10 -16.32 55168.75 88888.00 2008-08-19 22:17:39.500 232 12759.10 -16.32 55168.75 88888.00 2008-08-19 22:17:39.625 232 12759.12 -16.30 55168.72 88888.00 2008-08-19 22:17:39.750 232 12759.10 -16.25 55168.72 88888.00 2008-08-19 22:17:39.875 232 12759.10 -16.25 55168.72 88888.00 2008-08-19 22:17:40.000 232 12759.08 -16.27 55168.72 88888.00 2008-08-19 22:17:40.125 232 12759.10 -16.27 55168.75 88888.00 2008-08-19 22:17:40.250 232 12759.08 -16.30 55168.72 88888.00 2008-08-19 22:17:40.375 232 12759.12 -16.23 55168.75 88888.00 2008-08-19 22:17:40.500 232 12759.10 -16.27 55168.75 88888.00 2008-08-19 22:17:40.625 232 12759.12 -16.32 55168.72 88888.00 2008-08-19 22:17:40.750 232 12759.12 -16.27 55168.72 88888.00 2008-08-19 22:17:40.875 232 12759.12 -16.30 55168.72 88888.00 2008-08-19 22:17:41.000 232 12759.12 -16.30 55168.70 88888.00 2008-08-19 22:17:41.125 232 12759.10 -16.30 55168.72 88888.00 2008-08-19 22:17:41.250 232 12759.08 -16.35 55168.72 88888.00 2008-08-19 22:17:41.375 232 12759.08 -16.32 55168.75 88888.00 2008-08-19 22:17:41.500 232 12759.10 -16.30 55168.75 88888.00 2008-08-19 22:17:41.625 232 12759.10 -16.32 55168.72 88888.00 2008-08-19 22:17:41.750 232 12759.05 -16.40 55168.68 88888.00 2008-08-19 22:17:41.875 232 12758.98 -16.35 55168.68 88888.00 2008-08-19 22:17:42.000 232 12759.00 -16.32 55168.68 88888.00 2008-08-19 22:17:42.125 232 12758.95 -16.38 55168.70 88888.00 2008-08-19 22:17:42.250 232 12758.95 -16.38 55168.72 88888.00 2008-08-19 22:17:42.375 232 12759.02 -16.27 55168.75 88888.00 2008-08-19 22:17:42.500 232 12759.02 -16.20 55168.78 88888.00 2008-08-19 22:17:42.625 232 12758.98 -16.30 55168.75 88888.00 2008-08-19 22:17:42.750 232 12758.98 -16.32 55168.75 88888.00 2008-08-19 22:17:42.875 232 12759.00 -16.27 55168.78 88888.00 2008-08-19 22:17:43.000 232 12758.92 -16.30 55168.72 88888.00 2008-08-19 22:17:43.125 232 12758.88 -16.38 55168.72 88888.00 2008-08-19 22:17:43.250 232 12758.83 -16.43 55168.72 88888.00 2008-08-19 22:17:43.375 232 12758.83 -16.38 55168.72 88888.00 2008-08-19 22:17:43.500 232 12758.85 -16.32 55168.72 88888.00 2008-08-19 22:17:43.625 232 12758.83 -16.32 55168.75 88888.00 2008-08-19 22:17:43.750 232 12758.77 -16.40 55168.72 88888.00 2008-08-19 22:17:43.875 232 12758.75 -16.35 55168.75 88888.00 2008-08-19 22:17:44.000 232 12758.77 -16.30 55168.80 88888.00 2008-08-19 22:17:44.125 232 12758.80 -16.32 55168.80 88888.00 2008-08-19 22:17:44.250 232 12758.77 -16.32 55168.78 88888.00 2008-08-19 22:17:44.375 232 12758.77 -16.27 55168.78 88888.00 2008-08-19 22:17:44.500 232 12758.75 -16.27 55168.78 88888.00 2008-08-19 22:17:44.625 232 12758.73 -16.30 55168.75 88888.00 2008-08-19 22:17:44.750 232 12758.73 -16.25 55168.78 88888.00 2008-08-19 22:17:44.875 232 12758.75 -16.23 55168.80 88888.00 2008-08-19 22:17:45.000 232 12758.77 -16.27 55168.78 88888.00 2008-08-19 22:17:45.125 232 12758.73 -16.27 55168.78 88888.00 2008-08-19 22:17:45.250 232 12758.62 -16.32 55168.78 88888.00 2008-08-19 22:17:45.375 232 12758.60 -16.30 55168.80 88888.00 2008-08-19 22:17:45.500 232 12758.62 -16.23 55168.80 88888.00 2008-08-19 22:17:45.625 232 12758.65 -16.27 55168.82 88888.00 2008-08-19 22:17:45.750 232 12758.65 -16.27 55168.80 88888.00 2008-08-19 22:17:45.875 232 12758.55 -16.30 55168.80 88888.00 2008-08-19 22:17:46.000 232 12758.50 -16.27 55168.78 88888.00 2008-08-19 22:17:46.125 232 12758.45 -16.25 55168.78 88888.00 2008-08-19 22:17:46.250 232 12758.48 -16.32 55168.80 88888.00 2008-08-19 22:17:46.375 232 12758.58 -16.27 55168.82 88888.00 2008-08-19 22:17:46.500 232 12758.60 -16.27 55168.82 88888.00 2008-08-19 22:17:46.625 232 12758.50 -16.30 55168.78 88888.00 2008-08-19 22:17:46.750 232 12758.45 -16.32 55168.78 88888.00 2008-08-19 22:17:46.875 232 12758.45 -16.30 55168.78 88888.00 2008-08-19 22:17:47.000 232 12758.48 -16.27 55168.80 88888.00 2008-08-19 22:17:47.125 232 12758.48 -16.25 55168.82 88888.00 2008-08-19 22:17:47.250 232 12758.45 -16.23 55168.82 88888.00 2008-08-19 22:17:47.375 232 12758.48 -16.23 55168.85 88888.00 2008-08-19 22:17:47.500 232 12758.40 -16.25 55168.85 88888.00 2008-08-19 22:17:47.625 232 12758.40 -16.25 55168.85 88888.00 2008-08-19 22:17:47.750 232 12758.42 -16.25 55168.85 88888.00 2008-08-19 22:17:47.875 232 12758.45 -16.30 55168.88 88888.00 2008-08-19 22:17:48.000 232 12758.52 -16.25 55168.90 88888.00 2008-08-19 22:17:48.125 232 12758.52 -16.23 55168.90 88888.00 2008-08-19 22:17:48.250 232 12758.42 -16.23 55168.93 88888.00 2008-08-19 22:17:48.375 232 12758.38 -16.30 55168.90 88888.00 2008-08-19 22:17:48.500 232 12758.30 -16.38 55168.88 88888.00 2008-08-19 22:17:48.625 232 12758.35 -16.27 55168.90 88888.00 2008-08-19 22:17:48.750 232 12758.35 -16.20 55168.95 88888.00 2008-08-19 22:17:48.875 232 12758.33 -16.15 55169.00 88888.00 2008-08-19 22:17:49.000 232 12758.30 -16.20 55168.93 88888.00 2008-08-19 22:17:49.125 232 12758.23 -16.25 55168.93 88888.00 2008-08-19 22:17:49.250 232 12758.17 -16.30 55168.93 88888.00 2008-08-19 22:17:49.375 232 12758.20 -16.30 55168.93 88888.00 2008-08-19 22:17:49.500 232 12758.20 -16.23 55168.93 88888.00 2008-08-19 22:17:49.625 232 12758.23 -16.25 55168.95 88888.00 2008-08-19 22:17:49.750 232 12758.12 -16.27 55168.90 88888.00 2008-08-19 22:17:49.875 232 12758.08 -16.25 55168.90 88888.00 2008-08-19 22:17:50.000 232 12758.02 -16.27 55168.90 88888.00 2008-08-19 22:17:50.125 232 12758.00 -16.30 55168.88 88888.00 2008-08-19 22:17:50.250 232 12757.95 -16.27 55168.90 88888.00 2008-08-19 22:17:50.375 232 12758.08 -16.23 55168.97 88888.00 2008-08-19 22:17:50.500 232 12758.08 -16.23 55168.97 88888.00 2008-08-19 22:17:50.625 232 12758.08 -16.18 55168.95 88888.00 2008-08-19 22:17:50.750 232 12758.00 -16.18 55168.97 88888.00 2008-08-19 22:17:50.875 232 12757.92 -16.20 55168.95 88888.00 2008-08-19 22:17:51.000 232 12757.80 -16.27 55168.95 88888.00 2008-08-19 22:17:51.125 232 12757.83 -16.27 55168.97 88888.00 2008-08-19 22:17:51.250 232 12757.90 -16.18 55169.00 88888.00 2008-08-19 22:17:51.375 232 12757.98 -16.18 55168.97 88888.00 2008-08-19 22:17:51.500 232 12757.92 -16.23 55169.03 88888.00 2008-08-19 22:17:51.625 232 12757.90 -16.27 55169.03 88888.00 2008-08-19 22:17:51.750 232 12757.88 -16.20 55169.05 88888.00 2008-08-19 22:17:51.875 232 12757.85 -16.23 55169.03 88888.00 2008-08-19 22:17:52.000 232 12757.88 -16.20 55169.05 88888.00 2008-08-19 22:17:52.125 232 12757.88 -16.18 55169.05 88888.00 2008-08-19 22:17:52.250 232 12757.83 -16.23 55169.05 88888.00 2008-08-19 22:17:52.375 232 12757.75 -16.27 55169.07 88888.00 2008-08-19 22:17:52.500 232 12757.77 -16.30 55169.03 88888.00 2008-08-19 22:17:52.625 232 12757.80 -16.30 55169.07 88888.00 2008-08-19 22:17:52.750 232 12757.80 -16.20 55169.10 88888.00 2008-08-19 22:17:52.875 232 12757.73 -16.23 55169.05 88888.00 2008-08-19 22:17:53.000 232 12757.65 -16.25 55169.05 88888.00 2008-08-19 22:17:53.125 232 12757.65 -16.23 55169.10 88888.00 2008-08-19 22:17:53.250 232 12757.62 -16.18 55169.10 88888.00 2008-08-19 22:17:53.375 232 12757.60 -16.20 55169.10 88888.00 2008-08-19 22:17:53.500 232 12757.55 -16.25 55169.07 88888.00 2008-08-19 22:17:53.625 232 12757.62 -16.27 55169.07 88888.00 2008-08-19 22:17:53.750 232 12757.65 -16.30 55169.07 88888.00 2008-08-19 22:17:53.875 232 12757.65 -16.27 55169.10 88888.00 2008-08-19 22:17:54.000 232 12757.65 -16.23 55169.12 88888.00 2008-08-19 22:17:54.125 232 12757.70 -16.15 55169.12 88888.00 2008-08-19 22:17:54.250 232 12757.67 -16.20 55169.12 88888.00 2008-08-19 22:17:54.375 232 12757.62 -16.20 55169.10 88888.00 2008-08-19 22:17:54.500 232 12757.58 -16.20 55169.10 88888.00 2008-08-19 22:17:54.625 232 12757.55 -16.23 55169.10 88888.00 2008-08-19 22:17:54.750 232 12757.45 -16.25 55169.07 88888.00 2008-08-19 22:17:54.875 232 12757.42 -16.25 55169.07 88888.00 2008-08-19 22:17:55.000 232 12757.42 -16.20 55169.10 88888.00 2008-08-19 22:17:55.125 232 12757.48 -16.10 55169.18 88888.00 2008-08-19 22:17:55.250 232 12757.45 -16.15 55169.18 88888.00 2008-08-19 22:17:55.375 232 12757.40 -16.18 55169.12 88888.00 2008-08-19 22:17:55.500 232 12757.38 -16.25 55169.15 88888.00 2008-08-19 22:17:55.625 232 12757.35 -16.27 55169.12 88888.00 2008-08-19 22:17:55.750 232 12757.33 -16.25 55169.15 88888.00 2008-08-19 22:17:55.875 232 12757.35 -16.20 55169.15 88888.00 2008-08-19 22:17:56.000 232 12757.38 -16.15 55169.15 88888.00 2008-08-19 22:17:56.125 232 12757.35 -16.15 55169.18 88888.00 2008-08-19 22:17:56.250 232 12757.33 -16.18 55169.18 88888.00 2008-08-19 22:17:56.375 232 12757.35 -16.15 55169.22 88888.00 2008-08-19 22:17:56.500 232 12757.30 -16.18 55169.25 88888.00 2008-08-19 22:17:56.625 232 12757.30 -16.15 55169.22 88888.00 2008-08-19 22:17:56.750 232 12757.30 -16.15 55169.18 88888.00 2008-08-19 22:17:56.875 232 12757.33 -16.18 55169.18 88888.00 2008-08-19 22:17:57.000 232 12757.30 -16.23 55169.15 88888.00 2008-08-19 22:17:57.125 232 12757.23 -16.15 55169.18 88888.00 2008-08-19 22:17:57.250 232 12757.15 -16.12 55169.18 88888.00 2008-08-19 22:17:57.375 232 12757.15 -16.10 55169.15 88888.00 2008-08-19 22:17:57.500 232 12757.17 -16.07 55169.20 88888.00 2008-08-19 22:17:57.625 232 12757.17 -16.07 55169.22 88888.00 2008-08-19 22:17:57.750 232 12757.17 -16.10 55169.20 88888.00 2008-08-19 22:17:57.875 232 12757.17 -16.07 55169.20 88888.00 2008-08-19 22:17:58.000 232 12757.12 -16.10 55169.18 88888.00 2008-08-19 22:17:58.125 232 12757.10 -16.12 55169.18 88888.00 2008-08-19 22:17:58.250 232 12757.08 -16.07 55169.18 88888.00 2008-08-19 22:17:58.375 232 12757.08 -16.05 55169.18 88888.00 2008-08-19 22:17:58.500 232 12757.00 -16.07 55169.18 88888.00 2008-08-19 22:17:58.625 232 12757.00 -16.02 55169.20 88888.00 2008-08-19 22:17:58.750 232 12757.05 -16.10 55169.18 88888.00 2008-08-19 22:17:58.875 232 12757.10 -16.07 55169.20 88888.00 2008-08-19 22:17:59.000 232 12757.10 -16.05 55169.20 88888.00 2008-08-19 22:17:59.125 232 12757.02 -16.02 55169.20 88888.00 2008-08-19 22:17:59.250 232 12756.95 -16.07 55169.25 88888.00 2008-08-19 22:17:59.375 232 12756.98 -16.02 55169.22 88888.00 2008-08-19 22:17:59.500 232 12757.08 -16.05 55169.28 88888.00 2008-08-19 22:17:59.625 232 12757.10 -16.02 55169.30 88888.00 2008-08-19 22:17:59.750 232 12757.05 -16.02 55169.30 88888.00 2008-08-19 22:17:59.875 232 12757.10 -15.95 55169.30 88888.00 2008-08-19 22:18:00.000 232 12757.12 -15.97 55169.30 88888.00 2008-08-19 22:18:00.125 232 12757.05 -15.97 55169.28 88888.00 2008-08-19 22:18:00.250 232 12756.92 -16.00 55169.28 88888.00 2008-08-19 22:18:00.375 232 12756.88 -16.00 55169.28 88888.00 2008-08-19 22:18:00.500 232 12756.88 -16.00 55169.22 88888.00 2008-08-19 22:18:00.625 232 12756.90 -16.00 55169.22 88888.00 2008-08-19 22:18:00.750 232 12756.95 -16.00 55169.28 88888.00 2008-08-19 22:18:00.875 232 12756.95 -16.02 55169.28 88888.00 2008-08-19 22:18:01.000 232 12756.92 -15.97 55169.28 88888.00 2008-08-19 22:18:01.125 232 12756.90 -15.97 55169.28 88888.00 2008-08-19 22:18:01.250 232 12756.83 -16.05 55169.25 88888.00 2008-08-19 22:18:01.375 232 12756.92 -16.02 55169.25 88888.00 2008-08-19 22:18:01.500 232 12757.02 -15.95 55169.28 88888.00 2008-08-19 22:18:01.625 232 12757.08 -15.90 55169.30 88888.00 2008-08-19 22:18:01.750 232 12757.00 -15.93 55169.30 88888.00 2008-08-19 22:18:01.875 232 12756.98 -15.95 55169.32 88888.00 2008-08-19 22:18:02.000 232 12756.92 -15.93 55169.32 88888.00 2008-08-19 22:18:02.125 232 12756.92 -15.93 55169.32 88888.00 2008-08-19 22:18:02.250 232 12756.88 -15.93 55169.35 88888.00 2008-08-19 22:18:02.375 232 12756.92 -15.90 55169.35 88888.00 2008-08-19 22:18:02.500 232 12756.92 -15.93 55169.32 88888.00 2008-08-19 22:18:02.625 232 12756.90 -15.97 55169.30 88888.00 2008-08-19 22:18:02.750 232 12756.83 -15.93 55169.30 88888.00 2008-08-19 22:18:02.875 232 12756.77 -15.90 55169.30 88888.00 2008-08-19 22:18:03.000 232 12756.75 -15.90 55169.30 88888.00 2008-08-19 22:18:03.125 232 12756.80 -15.90 55169.30 88888.00 2008-08-19 22:18:03.250 232 12756.88 -15.90 55169.28 88888.00 2008-08-19 22:18:03.375 232 12756.92 -15.88 55169.28 88888.00 2008-08-19 22:18:03.500 232 12756.98 -15.82 55169.28 88888.00 2008-08-19 22:18:03.625 232 12756.88 -15.82 55169.25 88888.00 2008-08-19 22:18:03.750 232 12756.83 -15.85 55169.25 88888.00 2008-08-19 22:18:03.875 232 12756.88 -15.85 55169.30 88888.00 2008-08-19 22:18:04.000 232 12756.95 -15.82 55169.30 88888.00 2008-08-19 22:18:04.125 232 12757.00 -15.78 55169.32 88888.00 2008-08-19 22:18:04.250 232 12756.95 -15.75 55169.35 88888.00 2008-08-19 22:18:04.375 232 12756.92 -15.75 55169.30 88888.00 2008-08-19 22:18:04.500 232 12756.85 -15.88 55169.22 88888.00 2008-08-19 22:18:04.625 232 12756.83 -15.85 55169.22 88888.00 2008-08-19 22:18:04.750 232 12756.85 -15.80 55169.28 88888.00 2008-08-19 22:18:04.875 232 12756.83 -15.82 55169.30 88888.00 2008-08-19 22:18:05.000 232 12756.77 -15.80 55169.28 88888.00 2008-08-19 22:18:05.125 232 12756.83 -15.75 55169.28 88888.00 2008-08-19 22:18:05.250 232 12756.88 -15.75 55169.30 88888.00 2008-08-19 22:18:05.375 232 12756.83 -15.72 55169.28 88888.00 2008-08-19 22:18:05.500 232 12756.83 -15.75 55169.25 88888.00 2008-08-19 22:18:05.625 232 12756.88 -15.72 55169.28 88888.00 2008-08-19 22:18:05.750 232 12756.90 -15.70 55169.30 88888.00 2008-08-19 22:18:05.875 232 12756.88 -15.75 55169.30 88888.00 2008-08-19 22:18:06.000 232 12756.80 -15.70 55169.30 88888.00 2008-08-19 22:18:06.125 232 12756.77 -15.62 55169.30 88888.00 2008-08-19 22:18:06.250 232 12756.80 -15.62 55169.30 88888.00 2008-08-19 22:18:06.375 232 12756.88 -15.62 55169.32 88888.00 2008-08-19 22:18:06.500 232 12756.83 -15.68 55169.28 88888.00 2008-08-19 22:18:06.625 232 12756.77 -15.62 55169.30 88888.00 2008-08-19 22:18:06.750 232 12756.83 -15.57 55169.32 88888.00 2008-08-19 22:18:06.875 232 12756.85 -15.62 55169.28 88888.00 2008-08-19 22:18:07.000 232 12756.80 -15.65 55169.28 88888.00 2008-08-19 22:18:07.125 232 12756.77 -15.60 55169.28 88888.00 2008-08-19 22:18:07.250 232 12756.73 -15.65 55169.25 88888.00 2008-08-19 22:18:07.375 232 12756.70 -15.62 55169.28 88888.00 2008-08-19 22:18:07.500 232 12756.75 -15.55 55169.30 88888.00 2008-08-19 22:18:07.625 232 12756.80 -15.53 55169.28 88888.00 2008-08-19 22:18:07.750 232 12756.83 -15.57 55169.28 88888.00 2008-08-19 22:18:07.875 232 12756.83 -15.55 55169.30 88888.00 2008-08-19 22:18:08.000 232 12756.77 -15.57 55169.28 88888.00 2008-08-19 22:18:08.125 232 12756.73 -15.57 55169.28 88888.00 2008-08-19 22:18:08.250 232 12756.73 -15.53 55169.28 88888.00 2008-08-19 22:18:08.375 232 12756.73 -15.47 55169.25 88888.00 2008-08-19 22:18:08.500 232 12756.65 -15.47 55169.28 88888.00 2008-08-19 22:18:08.625 232 12756.62 -15.47 55169.28 88888.00 2008-08-19 22:18:08.750 232 12756.65 -15.45 55169.28 88888.00 2008-08-19 22:18:08.875 232 12756.65 -15.43 55169.28 88888.00 2008-08-19 22:18:09.000 232 12756.67 -15.47 55169.25 88888.00 2008-08-19 22:18:09.125 232 12756.70 -15.45 55169.30 88888.00 2008-08-19 22:18:09.250 232 12756.60 -15.43 55169.30 88888.00 2008-08-19 22:18:09.375 232 12756.60 -15.40 55169.32 88888.00 2008-08-19 22:18:09.500 232 12756.60 -15.45 55169.32 88888.00 2008-08-19 22:18:09.625 232 12756.62 -15.45 55169.30 88888.00 2008-08-19 22:18:09.750 232 12756.60 -15.43 55169.30 88888.00 2008-08-19 22:18:09.875 232 12756.62 -15.40 55169.28 88888.00 2008-08-19 22:18:10.000 232 12756.65 -15.40 55169.28 88888.00 2008-08-19 22:18:10.125 232 12756.73 -15.38 55169.28 88888.00 2008-08-19 22:18:10.250 232 12756.67 -15.43 55169.25 88888.00 2008-08-19 22:18:10.375 232 12756.75 -15.38 55169.30 88888.00 2008-08-19 22:18:10.500 232 12756.75 -15.35 55169.32 88888.00 2008-08-19 22:18:10.625 232 12756.73 -15.35 55169.32 88888.00 2008-08-19 22:18:10.750 232 12756.67 -15.38 55169.30 88888.00 2008-08-19 22:18:10.875 232 12756.60 -15.40 55169.28 88888.00 2008-08-19 22:18:11.000 232 12756.65 -15.35 55169.30 88888.00 2008-08-19 22:18:11.125 232 12756.67 -15.35 55169.32 88888.00 2008-08-19 22:18:11.250 232 12756.62 -15.38 55169.28 88888.00 2008-08-19 22:18:11.375 232 12756.62 -15.35 55169.30 88888.00 2008-08-19 22:18:11.500 232 12756.67 -15.38 55169.30 88888.00 2008-08-19 22:18:11.625 232 12756.67 -15.38 55169.30 88888.00 2008-08-19 22:18:11.750 232 12756.65 -15.32 55169.25 88888.00 2008-08-19 22:18:11.875 232 12756.58 -15.38 55169.22 88888.00 2008-08-19 22:18:12.000 232 12756.58 -15.38 55169.25 88888.00 2008-08-19 22:18:12.125 232 12756.58 -15.35 55169.25 88888.00 2008-08-19 22:18:12.250 232 12756.65 -15.35 55169.28 88888.00 2008-08-19 22:18:12.375 232 12756.70 -15.35 55169.28 88888.00 2008-08-19 22:18:12.500 232 12756.62 -15.38 55169.28 88888.00 2008-08-19 22:18:12.625 232 12756.58 -15.35 55169.25 88888.00 2008-08-19 22:18:12.750 232 12756.55 -15.32 55169.25 88888.00 2008-08-19 22:18:12.875 232 12756.60 -15.28 55169.22 88888.00 2008-08-19 22:18:13.000 232 12756.60 -15.25 55169.22 88888.00 2008-08-19 22:18:13.125 232 12756.58 -15.28 55169.25 88888.00 2008-08-19 22:18:13.250 232 12756.60 -15.28 55169.30 88888.00 2008-08-19 22:18:13.375 232 12756.67 -15.22 55169.28 88888.00 2008-08-19 22:18:13.500 232 12756.65 -15.22 55169.28 88888.00 2008-08-19 22:18:13.625 232 12756.62 -15.25 55169.30 88888.00 2008-08-19 22:18:13.750 232 12756.62 -15.28 55169.32 88888.00 2008-08-19 22:18:13.875 232 12756.62 -15.25 55169.32 88888.00 2008-08-19 22:18:14.000 232 12756.67 -15.22 55169.30 88888.00 2008-08-19 22:18:14.125 232 12756.70 -15.20 55169.32 88888.00 2008-08-19 22:18:14.250 232 12756.73 -15.25 55169.28 88888.00 2008-08-19 22:18:14.375 232 12756.73 -15.25 55169.30 88888.00 2008-08-19 22:18:14.500 232 12756.62 -15.25 55169.28 88888.00 2008-08-19 22:18:14.625 232 12756.62 -15.22 55169.28 88888.00 2008-08-19 22:18:14.750 232 12756.70 -15.18 55169.30 88888.00 2008-08-19 22:18:14.875 232 12756.75 -15.20 55169.28 88888.00 2008-08-19 22:18:15.000 232 12756.70 -15.20 55169.22 88888.00 2008-08-19 22:18:15.125 232 12756.65 -15.22 55169.22 88888.00 2008-08-19 22:18:15.250 232 12756.65 -15.22 55169.25 88888.00 2008-08-19 22:18:15.375 232 12756.65 -15.18 55169.28 88888.00 2008-08-19 22:18:15.500 232 12756.62 -15.18 55169.30 88888.00 2008-08-19 22:18:15.625 232 12756.62 -15.18 55169.28 88888.00 2008-08-19 22:18:15.750 232 12756.60 -15.25 55169.25 88888.00 2008-08-19 22:18:15.875 232 12756.62 -15.25 55169.25 88888.00 2008-08-19 22:18:16.000 232 12756.65 -15.20 55169.28 88888.00 2008-08-19 22:18:16.125 232 12756.58 -15.25 55169.28 88888.00 2008-08-19 22:18:16.250 232 12756.50 -15.22 55169.30 88888.00 2008-08-19 22:18:16.375 232 12756.55 -15.18 55169.30 88888.00 2008-08-19 22:18:16.500 232 12756.58 -15.15 55169.28 88888.00 2008-08-19 22:18:16.625 232 12756.58 -15.20 55169.25 88888.00 2008-08-19 22:18:16.750 232 12756.45 -15.25 55169.25 88888.00 2008-08-19 22:18:16.875 232 12756.48 -15.25 55169.28 88888.00 2008-08-19 22:18:17.000 232 12756.52 -15.22 55169.28 88888.00 2008-08-19 22:18:17.125 232 12756.50 -15.18 55169.28 88888.00 2008-08-19 22:18:17.250 232 12756.42 -15.22 55169.30 88888.00 2008-08-19 22:18:17.375 232 12756.48 -15.22 55169.30 88888.00 2008-08-19 22:18:17.500 232 12756.48 -15.22 55169.28 88888.00 2008-08-19 22:18:17.625 232 12756.38 -15.22 55169.25 88888.00 2008-08-19 22:18:17.750 232 12756.38 -15.22 55169.25 88888.00 2008-08-19 22:18:17.875 232 12756.45 -15.20 55169.30 88888.00 2008-08-19 22:18:18.000 232 12756.48 -15.18 55169.28 88888.00 2008-08-19 22:18:18.125 232 12756.42 -15.20 55169.30 88888.00 2008-08-19 22:18:18.250 232 12756.38 -15.22 55169.30 88888.00 2008-08-19 22:18:18.375 232 12756.45 -15.20 55169.30 88888.00 2008-08-19 22:18:18.500 232 12756.48 -15.15 55169.32 88888.00 2008-08-19 22:18:18.625 232 12756.45 -15.18 55169.32 88888.00 2008-08-19 22:18:18.750 232 12756.40 -15.20 55169.30 88888.00 2008-08-19 22:18:18.875 232 12756.40 -15.22 55169.30 88888.00 2008-08-19 22:18:19.000 232 12756.45 -15.20 55169.30 88888.00 2008-08-19 22:18:19.125 232 12756.42 -15.22 55169.28 88888.00 2008-08-19 22:18:19.250 232 12756.42 -15.22 55169.28 88888.00 2008-08-19 22:18:19.375 232 12756.52 -15.20 55169.28 88888.00 2008-08-19 22:18:19.500 232 12756.58 -15.22 55169.30 88888.00 2008-08-19 22:18:19.625 232 12756.42 -15.28 55169.30 88888.00 2008-08-19 22:18:19.750 232 12756.30 -15.25 55169.32 88888.00 2008-08-19 22:18:19.875 232 12756.30 -15.25 55169.32 88888.00 2008-08-19 22:18:20.000 232 12756.33 -15.30 55169.28 88888.00 2008-08-19 22:18:20.125 232 12756.40 -15.30 55169.28 88888.00 2008-08-19 22:18:20.250 232 12756.40 -15.28 55169.28 88888.00 2008-08-19 22:18:20.375 232 12756.40 -15.25 55169.28 88888.00 2008-08-19 22:18:20.500 232 12756.38 -15.30 55169.25 88888.00 2008-08-19 22:18:20.625 232 12756.38 -15.32 55169.25 88888.00 2008-08-19 22:18:20.750 232 12756.42 -15.32 55169.25 88888.00 2008-08-19 22:18:20.875 232 12756.50 -15.35 55169.28 88888.00 2008-08-19 22:18:21.000 232 12756.45 -15.35 55169.25 88888.00 2008-08-19 22:18:21.125 232 12756.45 -15.32 55169.30 88888.00 2008-08-19 22:18:21.250 232 12756.42 -15.32 55169.30 88888.00 2008-08-19 22:18:21.375 232 12756.42 -15.35 55169.25 88888.00 2008-08-19 22:18:21.500 232 12756.38 -15.38 55169.25 88888.00 2008-08-19 22:18:21.625 232 12756.38 -15.32 55169.25 88888.00 2008-08-19 22:18:21.750 232 12756.40 -15.38 55169.28 88888.00 2008-08-19 22:18:21.875 232 12756.48 -15.38 55169.28 88888.00 2008-08-19 22:18:22.000 232 12756.45 -15.40 55169.25 88888.00 2008-08-19 22:18:22.125 232 12756.45 -15.38 55169.28 88888.00 2008-08-19 22:18:22.250 232 12756.38 -15.45 55169.25 88888.00 2008-08-19 22:18:22.375 232 12756.40 -15.47 55169.22 88888.00 2008-08-19 22:18:22.500 232 12756.42 -15.47 55169.22 88888.00 2008-08-19 22:18:22.625 232 12756.48 -15.45 55169.25 88888.00 2008-08-19 22:18:22.750 232 12756.50 -15.45 55169.25 88888.00 2008-08-19 22:18:22.875 232 12756.50 -15.45 55169.25 88888.00 2008-08-19 22:18:23.000 232 12756.48 -15.50 55169.25 88888.00 2008-08-19 22:18:23.125 232 12756.38 -15.57 55169.25 88888.00 2008-08-19 22:18:23.250 232 12756.38 -15.57 55169.28 88888.00 2008-08-19 22:18:23.375 232 12756.40 -15.53 55169.28 88888.00 2008-08-19 22:18:23.500 232 12756.42 -15.47 55169.28 88888.00 2008-08-19 22:18:23.625 232 12756.40 -15.50 55169.28 88888.00 2008-08-19 22:18:23.750 232 12756.42 -15.57 55169.28 88888.00 2008-08-19 22:18:23.875 232 12756.42 -15.60 55169.28 88888.00 2008-08-19 22:18:24.000 232 12756.38 -15.62 55169.25 88888.00 2008-08-19 22:18:24.125 232 12756.45 -15.62 55169.22 88888.00 2008-08-19 22:18:24.250 232 12756.52 -15.62 55169.20 88888.00 2008-08-19 22:18:24.375 232 12756.60 -15.60 55169.22 88888.00 2008-08-19 22:18:24.500 232 12756.58 -15.65 55169.25 88888.00 2008-08-19 22:18:24.625 232 12756.42 -15.70 55169.22 88888.00 2008-08-19 22:18:24.750 232 12756.38 -15.70 55169.25 88888.00 2008-08-19 22:18:24.875 232 12756.40 -15.68 55169.25 88888.00 2008-08-19 22:18:25.000 232 12756.48 -15.72 55169.22 88888.00 2008-08-19 22:18:25.125 232 12756.58 -15.68 55169.30 88888.00 2008-08-19 22:18:25.250 232 12756.48 -15.72 55169.28 88888.00 2008-08-19 22:18:25.375 232 12756.38 -15.78 55169.28 88888.00 2008-08-19 22:18:25.500 232 12756.42 -15.75 55169.30 88888.00 2008-08-19 22:18:25.625 232 12756.48 -15.72 55169.32 88888.00 2008-08-19 22:18:25.750 232 12756.50 -15.75 55169.30 88888.00 2008-08-19 22:18:25.875 232 12756.48 -15.78 55169.30 88888.00 2008-08-19 22:18:26.000 232 12756.38 -15.78 55169.30 88888.00 2008-08-19 22:18:26.125 232 12756.35 -15.80 55169.35 88888.00 2008-08-19 22:18:26.250 232 12756.40 -15.85 55169.32 88888.00 2008-08-19 22:18:26.375 232 12756.42 -15.85 55169.28 88888.00 2008-08-19 22:18:26.500 232 12756.33 -15.90 55169.28 88888.00 2008-08-19 22:18:26.625 232 12756.35 -15.90 55169.30 88888.00 2008-08-19 22:18:26.750 232 12756.38 -15.95 55169.30 88888.00 2008-08-19 22:18:26.875 232 12756.42 -15.97 55169.30 88888.00 2008-08-19 22:18:27.000 232 12756.42 -15.93 55169.30 88888.00 2008-08-19 22:18:27.125 232 12756.42 -15.93 55169.30 88888.00 2008-08-19 22:18:27.250 232 12756.48 -15.93 55169.30 88888.00 2008-08-19 22:18:27.375 232 12756.50 -15.95 55169.30 88888.00 2008-08-19 22:18:27.500 232 12756.40 -15.93 55169.30 88888.00 2008-08-19 22:18:27.625 232 12756.40 -15.88 55169.35 88888.00 2008-08-19 22:18:27.750 232 12756.40 -15.93 55169.32 88888.00 2008-08-19 22:18:27.875 232 12756.42 -16.00 55169.30 88888.00 2008-08-19 22:18:28.000 232 12756.42 -16.05 55169.30 88888.00 2008-08-19 22:18:28.125 232 12756.45 -16.05 55169.30 88888.00 2008-08-19 22:18:28.250 232 12756.40 -16.10 55169.32 88888.00 2008-08-19 22:18:28.375 232 12756.35 -16.10 55169.28 88888.00 2008-08-19 22:18:28.500 232 12756.35 -16.12 55169.28 88888.00 2008-08-19 22:18:28.625 232 12756.35 -16.15 55169.28 88888.00 2008-08-19 22:18:28.750 232 12756.38 -16.15 55169.28 88888.00 2008-08-19 22:18:28.875 232 12756.40 -16.18 55169.30 88888.00 2008-08-19 22:18:29.000 232 12756.42 -16.18 55169.30 88888.00 2008-08-19 22:18:29.125 232 12756.45 -16.15 55169.32 88888.00 2008-08-19 22:18:29.250 232 12756.42 -16.20 55169.32 88888.00 2008-08-19 22:18:29.375 232 12756.42 -16.18 55169.32 88888.00 2008-08-19 22:18:29.500 232 12756.42 -16.15 55169.32 88888.00 2008-08-19 22:18:29.625 232 12756.48 -16.18 55169.30 88888.00 2008-08-19 22:18:29.750 232 12756.50 -16.20 55169.32 88888.00 2008-08-19 22:18:29.875 232 12756.50 -16.27 55169.30 88888.00 2008-08-19 22:18:30.000 232 12756.48 -16.32 55169.28 88888.00 2008-08-19 22:18:30.125 232 12756.48 -16.35 55169.28 88888.00 2008-08-19 22:18:30.250 232 12756.48 -16.32 55169.35 88888.00 2008-08-19 22:18:30.375 232 12756.50 -16.32 55169.32 88888.00 2008-08-19 22:18:30.500 232 12756.45 -16.30 55169.32 88888.00 2008-08-19 22:18:30.625 232 12756.48 -16.35 55169.32 88888.00 2008-08-19 22:18:30.750 232 12756.48 -16.38 55169.35 88888.00 2008-08-19 22:18:30.875 232 12756.50 -16.38 55169.35 88888.00 2008-08-19 22:18:31.000 232 12756.45 -16.40 55169.35 88888.00 2008-08-19 22:18:31.125 232 12756.42 -16.45 55169.32 88888.00 2008-08-19 22:18:31.250 232 12756.35 -16.52 55169.32 88888.00 2008-08-19 22:18:31.375 232 12756.35 -16.55 55169.30 88888.00 2008-08-19 22:18:31.500 232 12756.33 -16.55 55169.28 88888.00 2008-08-19 22:18:31.625 232 12756.27 -16.55 55169.25 88888.00 2008-08-19 22:18:31.750 232 12756.30 -16.52 55169.28 88888.00 2008-08-19 22:18:31.875 232 12756.35 -16.52 55169.32 88888.00 2008-08-19 22:18:32.000 232 12756.45 -16.50 55169.32 88888.00 2008-08-19 22:18:32.125 232 12756.52 -16.55 55169.30 88888.00 2008-08-19 22:18:32.250 232 12756.45 -16.60 55169.30 88888.00 2008-08-19 22:18:32.375 232 12756.40 -16.57 55169.32 88888.00 2008-08-19 22:18:32.500 232 12756.45 -16.55 55169.35 88888.00 2008-08-19 22:18:32.625 232 12756.50 -16.65 55169.30 88888.00 2008-08-19 22:18:32.750 232 12756.48 -16.65 55169.28 88888.00 2008-08-19 22:18:32.875 232 12756.48 -16.65 55169.30 88888.00 2008-08-19 22:18:33.000 232 12756.55 -16.62 55169.30 88888.00 2008-08-19 22:18:33.125 232 12756.55 -16.65 55169.30 88888.00 2008-08-19 22:18:33.250 232 12756.48 -16.68 55169.30 88888.00 2008-08-19 22:18:33.375 232 12756.58 -16.70 55169.32 88888.00 2008-08-19 22:18:33.500 232 12756.60 -16.75 55169.32 88888.00 2008-08-19 22:18:33.625 232 12756.55 -16.75 55169.30 88888.00 2008-08-19 22:18:33.750 232 12756.52 -16.75 55169.30 88888.00 2008-08-19 22:18:33.875 232 12756.48 -16.75 55169.30 88888.00 2008-08-19 22:18:34.000 232 12756.50 -16.75 55169.30 88888.00 2008-08-19 22:18:34.125 232 12756.58 -16.73 55169.32 88888.00 2008-08-19 22:18:34.250 232 12756.60 -16.80 55169.32 88888.00 2008-08-19 22:18:34.375 232 12756.65 -16.77 55169.30 88888.00 2008-08-19 22:18:34.500 232 12756.58 -16.80 55169.30 88888.00 2008-08-19 22:18:34.625 232 12756.58 -16.82 55169.30 88888.00 2008-08-19 22:18:34.750 232 12756.65 -16.82 55169.32 88888.00 2008-08-19 22:18:34.875 232 12756.62 -16.88 55169.32 88888.00 2008-08-19 22:18:35.000 232 12756.55 -16.93 55169.32 88888.00 2008-08-19 22:18:35.125 232 12756.60 -16.90 55169.32 88888.00 2008-08-19 22:18:35.250 232 12756.60 -16.95 55169.32 88888.00 2008-08-19 22:18:35.375 232 12756.60 -16.93 55169.30 88888.00 2008-08-19 22:18:35.500 232 12756.62 -16.98 55169.28 88888.00 2008-08-19 22:18:35.625 232 12756.60 -17.02 55169.28 88888.00 2008-08-19 22:18:35.750 232 12756.60 -17.00 55169.30 88888.00 2008-08-19 22:18:35.875 232 12756.58 -16.98 55169.30 88888.00 2008-08-19 22:18:36.000 232 12756.67 -16.95 55169.30 88888.00 2008-08-19 22:18:36.125 232 12756.77 -16.98 55169.35 88888.00 2008-08-19 22:18:36.250 232 12756.77 -17.05 55169.32 88888.00 2008-08-19 22:18:36.375 232 12756.77 -17.07 55169.30 88888.00 2008-08-19 22:18:36.500 232 12756.77 -17.05 55169.32 88888.00 2008-08-19 22:18:36.625 232 12756.77 -17.02 55169.28 88888.00 2008-08-19 22:18:36.750 232 12756.77 -17.02 55169.25 88888.00 2008-08-19 22:18:36.875 232 12756.80 -17.05 55169.28 88888.00 2008-08-19 22:18:37.000 232 12756.77 -17.10 55169.28 88888.00 2008-08-19 22:18:37.125 232 12756.83 -17.02 55169.30 88888.00 2008-08-19 22:18:37.250 232 12756.77 -17.07 55169.25 88888.00 2008-08-19 22:18:37.375 232 12756.77 -17.10 55169.30 88888.00 2008-08-19 22:18:37.500 232 12756.80 -17.10 55169.30 88888.00 2008-08-19 22:18:37.625 232 12756.85 -17.12 55169.30 88888.00 2008-08-19 22:18:37.750 232 12756.88 -17.18 55169.30 88888.00 2008-08-19 22:18:37.875 232 12756.85 -17.15 55169.30 88888.00 2008-08-19 22:18:38.000 232 12756.90 -17.12 55169.32 88888.00 2008-08-19 22:18:38.125 232 12756.90 -17.12 55169.30 88888.00 2008-08-19 22:18:38.250 232 12756.88 -17.20 55169.30 88888.00 2008-08-19 22:18:38.375 232 12756.95 -17.18 55169.30 88888.00 2008-08-19 22:18:38.500 232 12756.95 -17.15 55169.30 88888.00 2008-08-19 22:18:38.625 232 12756.98 -17.18 55169.30 88888.00 2008-08-19 22:18:38.750 232 12757.02 -17.12 55169.32 88888.00 2008-08-19 22:18:38.875 232 12757.00 -17.18 55169.28 88888.00 2008-08-19 22:18:39.000 232 12756.95 -17.27 55169.22 88888.00 2008-08-19 22:18:39.125 232 12756.98 -17.20 55169.28 88888.00 2008-08-19 22:18:39.250 232 12757.02 -17.20 55169.28 88888.00 2008-08-19 22:18:39.375 232 12757.05 -17.20 55169.30 88888.00 2008-08-19 22:18:39.500 232 12757.05 -17.25 55169.28 88888.00 2008-08-19 22:18:39.625 232 12757.08 -17.27 55169.28 88888.00 2008-08-19 22:18:39.750 232 12757.02 -17.38 55169.25 88888.00 2008-08-19 22:18:39.875 232 12757.02 -17.40 55169.25 88888.00 2008-08-19 22:18:40.000 232 12757.12 -17.35 55169.25 88888.00 2008-08-19 22:18:40.125 232 12757.15 -17.35 55169.25 88888.00 2008-08-19 22:18:40.250 232 12757.12 -17.38 55169.25 88888.00 2008-08-19 22:18:40.375 232 12757.15 -17.35 55169.25 88888.00 2008-08-19 22:18:40.500 232 12757.17 -17.35 55169.22 88888.00 2008-08-19 22:18:40.625 232 12757.23 -17.38 55169.22 88888.00 2008-08-19 22:18:40.750 232 12757.20 -17.38 55169.22 88888.00 2008-08-19 22:18:40.875 232 12757.23 -17.35 55169.22 88888.00 2008-08-19 22:18:41.000 232 12757.30 -17.30 55169.25 88888.00 2008-08-19 22:18:41.125 232 12757.33 -17.30 55169.20 88888.00 2008-08-19 22:18:41.250 232 12757.25 -17.40 55169.15 88888.00 2008-08-19 22:18:41.375 232 12757.33 -17.38 55169.15 88888.00 2008-08-19 22:18:41.500 232 12757.35 -17.40 55169.18 88888.00 2008-08-19 22:18:41.625 232 12757.33 -17.48 55169.15 88888.00 2008-08-19 22:18:41.750 232 12757.35 -17.48 55169.10 88888.00 2008-08-19 22:18:41.875 232 12757.42 -17.45 55169.12 88888.00 2008-08-19 22:18:42.000 232 12757.48 -17.45 55169.18 88888.00 2008-08-19 22:18:42.125 232 12757.45 -17.43 55169.22 88888.00 2008-08-19 22:18:42.250 232 12757.45 -17.43 55169.20 88888.00 2008-08-19 22:18:42.375 232 12757.52 -17.40 55169.18 88888.00 2008-08-19 22:18:42.500 232 12757.58 -17.45 55169.18 88888.00 2008-08-19 22:18:42.625 232 12757.58 -17.50 55169.18 88888.00 2008-08-19 22:18:42.750 232 12757.52 -17.50 55169.15 88888.00 2008-08-19 22:18:42.875 232 12757.52 -17.52 55169.15 88888.00 2008-08-19 22:18:43.000 232 12757.58 -17.55 55169.15 88888.00 2008-08-19 22:18:43.125 232 12757.62 -17.55 55169.15 88888.00 2008-08-19 22:18:43.250 232 12757.60 -17.55 55169.18 88888.00 2008-08-19 22:18:43.375 232 12757.62 -17.55 55169.18 88888.00 2008-08-19 22:18:43.500 232 12757.67 -17.55 55169.18 88888.00 2008-08-19 22:18:43.625 232 12757.62 -17.55 55169.18 88888.00 2008-08-19 22:18:43.750 232 12757.62 -17.55 55169.18 88888.00 2008-08-19 22:18:43.875 232 12757.65 -17.55 55169.18 88888.00 2008-08-19 22:18:44.000 232 12757.67 -17.55 55169.15 88888.00 2008-08-19 22:18:44.125 232 12757.70 -17.55 55169.18 88888.00 2008-08-19 22:18:44.250 232 12757.77 -17.52 55169.20 88888.00 2008-08-19 22:18:44.375 232 12757.83 -17.50 55169.18 88888.00 2008-08-19 22:18:44.500 232 12757.75 -17.52 55169.15 88888.00 2008-08-19 22:18:44.625 232 12757.77 -17.52 55169.18 88888.00 2008-08-19 22:18:44.750 232 12757.80 -17.55 55169.18 88888.00 2008-08-19 22:18:44.875 232 12757.80 -17.57 55169.15 88888.00 2008-08-19 22:18:45.000 232 12757.85 -17.60 55169.12 88888.00 2008-08-19 22:18:45.125 232 12757.85 -17.57 55169.12 88888.00 2008-08-19 22:18:45.250 232 12757.85 -17.60 55169.10 88888.00 2008-08-19 22:18:45.375 232 12757.90 -17.55 55169.12 88888.00 2008-08-19 22:18:45.500 232 12757.95 -17.50 55169.12 88888.00 2008-08-19 22:18:45.625 232 12757.95 -17.55 55169.10 88888.00 2008-08-19 22:18:45.750 232 12758.00 -17.60 55169.10 88888.00 2008-08-19 22:18:45.875 232 12758.02 -17.57 55169.07 88888.00 2008-08-19 22:18:46.000 232 12758.08 -17.52 55169.10 88888.00 2008-08-19 22:18:46.125 232 12758.10 -17.52 55169.10 88888.00 2008-08-19 22:18:46.250 232 12758.08 -17.60 55169.10 88888.00 2008-08-19 22:18:46.375 232 12758.08 -17.57 55169.07 88888.00 2008-08-19 22:18:46.500 232 12758.08 -17.57 55169.05 88888.00 2008-08-19 22:18:46.625 232 12758.12 -17.57 55169.03 88888.00 2008-08-19 22:18:46.750 232 12758.17 -17.52 55169.07 88888.00 2008-08-19 22:18:46.875 232 12758.17 -17.57 55169.05 88888.00 2008-08-19 22:18:47.000 232 12758.17 -17.57 55169.03 88888.00 2008-08-19 22:18:47.125 232 12758.23 -17.60 55169.03 88888.00 2008-08-19 22:18:47.250 232 12758.27 -17.55 55169.03 88888.00 2008-08-19 22:18:47.375 232 12758.33 -17.52 55169.03 88888.00 2008-08-19 22:18:47.500 232 12758.35 -17.57 55169.03 88888.00 2008-08-19 22:18:47.625 232 12758.35 -17.60 55169.03 88888.00 2008-08-19 22:18:47.750 232 12758.35 -17.57 55169.03 88888.00 2008-08-19 22:18:47.875 232 12758.33 -17.57 55169.00 88888.00 2008-08-19 22:18:48.000 232 12758.30 -17.57 55169.03 88888.00 2008-08-19 22:18:48.125 232 12758.38 -17.60 55169.05 88888.00 2008-08-19 22:18:48.250 232 12758.40 -17.60 55169.05 88888.00 2008-08-19 22:18:48.375 232 12758.45 -17.57 55169.03 88888.00 2008-08-19 22:18:48.500 232 12758.50 -17.57 55169.00 88888.00 2008-08-19 22:18:48.625 232 12758.48 -17.60 55169.00 88888.00 2008-08-19 22:18:48.750 232 12758.40 -17.60 55169.05 88888.00 2008-08-19 22:18:48.875 232 12758.42 -17.62 55169.00 88888.00 2008-08-19 22:18:49.000 232 12758.48 -17.62 55169.03 88888.00 2008-08-19 22:18:49.125 232 12758.50 -17.62 55168.95 88888.00 2008-08-19 22:18:49.250 232 12758.52 -17.60 55169.00 88888.00 2008-08-19 22:18:49.375 232 12758.58 -17.57 55169.03 88888.00 2008-08-19 22:18:49.500 232 12758.58 -17.55 55169.00 88888.00 2008-08-19 22:18:49.625 232 12758.58 -17.57 55168.97 88888.00 2008-08-19 22:18:49.750 232 12758.55 -17.62 55168.95 88888.00 2008-08-19 22:18:49.875 232 12758.62 -17.60 55168.95 88888.00 2008-08-19 22:18:50.000 232 12758.67 -17.55 55168.97 88888.00 2008-08-19 22:18:50.125 232 12758.70 -17.55 55168.97 88888.00 2008-08-19 22:18:50.250 232 12758.70 -17.55 55169.00 88888.00 2008-08-19 22:18:50.375 232 12758.75 -17.55 55168.97 88888.00 2008-08-19 22:18:50.500 232 12758.67 -17.60 55168.93 88888.00 2008-08-19 22:18:50.625 232 12758.70 -17.60 55168.93 88888.00 2008-08-19 22:18:50.750 232 12758.73 -17.55 55168.95 88888.00 2008-08-19 22:18:50.875 232 12758.77 -17.55 55168.95 88888.00 2008-08-19 22:18:51.000 232 12758.75 -17.52 55168.95 88888.00 2008-08-19 22:18:51.125 232 12758.75 -17.55 55168.93 88888.00 2008-08-19 22:18:51.250 232 12758.73 -17.52 55168.90 88888.00 2008-08-19 22:18:51.375 232 12758.83 -17.50 55168.95 88888.00 2008-08-19 22:18:51.500 232 12758.85 -17.48 55168.95 88888.00 2008-08-19 22:18:51.625 232 12758.90 -17.48 55168.93 88888.00 2008-08-19 22:18:51.750 232 12758.88 -17.52 55168.88 88888.00 2008-08-19 22:18:51.875 232 12758.90 -17.52 55168.85 88888.00 2008-08-19 22:18:52.000 232 12759.02 -17.45 55168.90 88888.00 2008-08-19 22:18:52.125 232 12759.10 -17.45 55168.93 88888.00 2008-08-19 22:18:52.250 232 12759.08 -17.43 55168.93 88888.00 2008-08-19 22:18:52.375 232 12759.05 -17.43 55168.93 88888.00 2008-08-19 22:18:52.500 232 12759.02 -17.43 55168.93 88888.00 2008-08-19 22:18:52.625 232 12759.02 -17.48 55168.90 88888.00 2008-08-19 22:18:52.750 232 12759.08 -17.43 55168.93 88888.00 2008-08-19 22:18:52.875 232 12759.10 -17.40 55168.93 88888.00 2008-08-19 22:18:53.000 232 12758.95 -17.45 55168.90 88888.00 2008-08-19 22:18:53.125 232 12758.98 -17.45 55168.88 88888.00 2008-08-19 22:18:53.250 232 12759.05 -17.43 55168.85 88888.00 2008-08-19 22:18:53.375 232 12759.08 -17.38 55168.88 88888.00 2008-08-19 22:18:53.500 232 12759.08 -17.35 55168.85 88888.00 2008-08-19 22:18:53.625 232 12759.10 -17.35 55168.88 88888.00 2008-08-19 22:18:53.750 232 12759.10 -17.35 55168.93 88888.00 2008-08-19 22:18:53.875 232 12759.15 -17.35 55168.93 88888.00 2008-08-19 22:18:54.000 232 12759.15 -17.40 55168.90 88888.00 2008-08-19 22:18:54.125 232 12759.12 -17.35 55168.90 88888.00 2008-08-19 22:18:54.250 232 12759.02 -17.32 55168.90 88888.00 2008-08-19 22:18:54.375 232 12759.02 -17.32 55168.90 88888.00 2008-08-19 22:18:54.500 232 12759.00 -17.38 55168.88 88888.00 2008-08-19 22:18:54.625 232 12759.02 -17.35 55168.85 88888.00 2008-08-19 22:18:54.750 232 12759.08 -17.30 55168.88 88888.00 2008-08-19 22:18:54.875 232 12759.12 -17.30 55168.88 88888.00 2008-08-19 22:18:55.000 232 12759.12 -17.32 55168.82 88888.00 2008-08-19 22:18:55.125 232 12759.12 -17.32 55168.88 88888.00 2008-08-19 22:18:55.250 232 12759.10 -17.38 55168.88 88888.00 2008-08-19 22:18:55.375 232 12759.10 -17.35 55168.88 88888.00 2008-08-19 22:18:55.500 232 12759.15 -17.32 55168.88 88888.00 2008-08-19 22:18:55.625 232 12759.15 -17.27 55168.90 88888.00 2008-08-19 22:18:55.750 232 12759.15 -17.27 55168.88 88888.00 2008-08-19 22:18:55.875 232 12759.17 -17.27 55168.88 88888.00 2008-08-19 22:18:56.000 232 12759.15 -17.27 55168.85 88888.00 2008-08-19 22:18:56.125 232 12759.17 -17.25 55168.90 88888.00 2008-08-19 22:18:56.250 232 12759.23 -17.25 55168.90 88888.00 2008-08-19 22:18:56.375 232 12759.25 -17.23 55168.90 88888.00 2008-08-19 22:18:56.500 232 12759.12 -17.27 55168.88 88888.00 2008-08-19 22:18:56.625 232 12759.12 -17.18 55168.88 88888.00 2008-08-19 22:18:56.750 232 12759.17 -17.18 55168.90 88888.00 2008-08-19 22:18:56.875 232 12759.15 -17.20 55168.88 88888.00 2008-08-19 22:18:57.000 232 12759.17 -17.18 55168.85 88888.00 2008-08-19 22:18:57.125 232 12759.15 -17.15 55168.88 88888.00 2008-08-19 22:18:57.250 232 12759.12 -17.15 55168.88 88888.00 2008-08-19 22:18:57.375 232 12759.10 -17.15 55168.88 88888.00 2008-08-19 22:18:57.500 232 12759.10 -17.15 55168.88 88888.00 2008-08-19 22:18:57.625 232 12759.10 -17.18 55168.90 88888.00 2008-08-19 22:18:57.750 232 12759.12 -17.18 55168.90 88888.00 2008-08-19 22:18:57.875 232 12759.15 -17.15 55168.90 88888.00 2008-08-19 22:18:58.000 232 12759.15 -17.10 55168.90 88888.00 2008-08-19 22:18:58.125 232 12759.12 -17.10 55168.90 88888.00 2008-08-19 22:18:58.250 232 12759.08 -17.12 55168.90 88888.00 2008-08-19 22:18:58.375 232 12759.12 -17.10 55168.88 88888.00 2008-08-19 22:18:58.500 232 12759.12 -17.10 55168.88 88888.00 2008-08-19 22:18:58.625 232 12759.17 -17.05 55168.88 88888.00 2008-08-19 22:18:58.750 232 12759.20 -17.07 55168.90 88888.00 2008-08-19 22:18:58.875 232 12759.17 -17.12 55168.88 88888.00 2008-08-19 22:18:59.000 232 12759.10 -17.05 55168.88 88888.00 2008-08-19 22:18:59.125 232 12759.02 -17.00 55168.88 88888.00 2008-08-19 22:18:59.250 232 12759.05 -17.02 55168.90 88888.00 2008-08-19 22:18:59.375 232 12759.08 -17.05 55168.90 88888.00 2008-08-19 22:18:59.500 232 12759.12 -17.05 55168.90 88888.00 2008-08-19 22:18:59.625 232 12759.12 -17.05 55168.90 88888.00 2008-08-19 22:18:59.750 232 12759.10 -16.98 55168.90 88888.00 2008-08-19 22:18:59.875 232 12759.10 -17.00 55168.93 88888.00 2008-08-19 22:19:00.000 232 12759.10 -17.02 55168.93 88888.00 2008-08-19 22:19:00.125 232 12759.12 -17.02 55168.93 88888.00 2008-08-19 22:19:00.250 232 12759.10 -17.05 55168.93 88888.00 2008-08-19 22:19:00.375 232 12759.15 -16.98 55168.93 88888.00 2008-08-19 22:19:00.500 232 12759.17 -16.98 55168.90 88888.00 2008-08-19 22:19:00.625 232 12759.17 -16.98 55168.90 88888.00 2008-08-19 22:19:00.750 232 12759.17 -16.98 55168.90 88888.00 2008-08-19 22:19:00.875 232 12759.08 -17.00 55168.90 88888.00 2008-08-19 22:19:01.000 232 12758.98 -17.02 55168.88 88888.00 2008-08-19 22:19:01.125 232 12759.02 -16.95 55168.88 88888.00 2008-08-19 22:19:01.250 232 12759.05 -16.95 55168.93 88888.00 2008-08-19 22:19:01.375 232 12759.00 -16.95 55168.93 88888.00 2008-08-19 22:19:01.500 232 12759.02 -16.95 55168.95 88888.00 2008-08-19 22:19:01.625 232 12759.05 -16.90 55168.93 88888.00 2008-08-19 22:19:01.750 232 12759.08 -16.90 55168.90 88888.00 2008-08-19 22:19:01.875 232 12758.98 -16.98 55168.88 88888.00 2008-08-19 22:19:02.000 232 12758.92 -17.00 55168.85 88888.00 2008-08-19 22:19:02.125 232 12758.98 -16.95 55168.85 88888.00 2008-08-19 22:19:02.250 232 12759.00 -16.85 55168.90 88888.00 2008-08-19 22:19:02.375 232 12758.95 -16.85 55168.93 88888.00 2008-08-19 22:19:02.500 232 12758.90 -16.88 55168.90 88888.00 2008-08-19 22:19:02.625 232 12758.90 -16.95 55168.82 88888.00 2008-08-19 22:19:02.750 232 12758.85 -16.95 55168.85 88888.00 2008-08-19 22:19:02.875 232 12758.90 -16.88 55168.85 88888.00 2008-08-19 22:19:03.000 232 12758.98 -16.80 55168.93 88888.00 2008-08-19 22:19:03.125 232 12758.92 -16.82 55168.88 88888.00 2008-08-19 22:19:03.250 232 12758.80 -16.88 55168.88 88888.00 2008-08-19 22:19:03.375 232 12758.83 -16.85 55168.90 88888.00 2008-08-19 22:19:03.500 232 12758.80 -16.82 55168.93 88888.00 2008-08-19 22:19:03.625 232 12758.70 -16.82 55168.93 88888.00 2008-08-19 22:19:03.750 232 12758.70 -16.85 55168.93 88888.00 2008-08-19 22:19:03.875 232 12758.67 -16.95 55168.93 88888.00 2008-08-19 22:19:04.000 232 12758.77 -16.93 55168.90 88888.00 2008-08-19 22:19:04.125 232 12758.88 -16.85 55168.97 88888.00 2008-08-19 22:19:04.250 232 12758.83 -16.88 55168.93 88888.00 2008-08-19 22:19:04.375 232 12758.80 -16.85 55168.97 88888.00 2008-08-19 22:19:04.500 232 12758.83 -16.85 55168.95 88888.00 2008-08-19 22:19:04.625 232 12758.75 -16.88 55168.93 88888.00 2008-08-19 22:19:04.750 232 12758.70 -16.85 55168.95 88888.00 2008-08-19 22:19:04.875 232 12758.67 -16.85 55168.95 88888.00 2008-08-19 22:19:05.000 232 12758.73 -16.82 55168.93 88888.00 2008-08-19 22:19:05.125 232 12758.70 -16.80 55168.93 88888.00 2008-08-19 22:19:05.250 232 12758.60 -16.85 55168.95 88888.00 2008-08-19 22:19:05.375 232 12758.60 -16.85 55168.93 88888.00 2008-08-19 22:19:05.500 232 12758.58 -16.85 55168.95 88888.00 2008-08-19 22:19:05.625 232 12758.55 -16.80 55169.00 88888.00 2008-08-19 22:19:05.750 232 12758.55 -16.77 55169.05 88888.00 2008-08-19 22:19:05.875 232 12758.55 -16.77 55169.05 88888.00 2008-08-19 22:19:06.000 232 12758.55 -16.80 55168.97 88888.00 2008-08-19 22:19:06.125 232 12758.58 -16.85 55168.97 88888.00 2008-08-19 22:19:06.250 232 12758.55 -16.82 55169.00 88888.00 2008-08-19 22:19:06.375 232 12758.50 -16.80 55169.05 88888.00 2008-08-19 22:19:06.500 232 12758.58 -16.75 55169.05 88888.00 2008-08-19 22:19:06.625 232 12758.58 -16.77 55169.03 88888.00 2008-08-19 22:19:06.750 232 12758.42 -16.85 55168.97 88888.00 2008-08-19 22:19:06.875 232 12758.38 -16.85 55169.00 88888.00 2008-08-19 22:19:07.000 232 12758.45 -16.82 55169.03 88888.00 2008-08-19 22:19:07.125 232 12758.45 -16.80 55169.05 88888.00 2008-08-19 22:19:07.250 232 12758.38 -16.77 55169.05 88888.00 2008-08-19 22:19:07.375 232 12758.35 -16.75 55169.03 88888.00 2008-08-19 22:19:07.500 232 12758.38 -16.75 55169.05 88888.00 2008-08-19 22:19:07.625 232 12758.40 -16.75 55169.05 88888.00 2008-08-19 22:19:07.750 232 12758.38 -16.82 55169.05 88888.00 2008-08-19 22:19:07.875 232 12758.30 -16.85 55169.03 88888.00 2008-08-19 22:19:08.000 232 12758.27 -16.82 55169.05 88888.00 2008-08-19 22:19:08.125 232 12758.27 -16.80 55169.07 88888.00 2008-08-19 22:19:08.250 232 12758.17 -16.85 55169.12 88888.00 2008-08-19 22:19:08.375 232 12758.23 -16.82 55169.10 88888.00 2008-08-19 22:19:08.500 232 12758.25 -16.80 55169.10 88888.00 2008-08-19 22:19:08.625 232 12758.23 -16.82 55169.12 88888.00 2008-08-19 22:19:08.750 232 12758.20 -16.80 55169.12 88888.00 2008-08-19 22:19:08.875 232 12758.17 -16.82 55169.10 88888.00 2008-08-19 22:19:09.000 232 12758.12 -16.85 55169.10 88888.00 2008-08-19 22:19:09.125 232 12758.15 -16.85 55169.12 88888.00 2008-08-19 22:19:09.250 232 12758.08 -16.88 55169.12 88888.00 2008-08-19 22:19:09.375 232 12758.10 -16.82 55169.15 88888.00 2008-08-19 22:19:09.500 232 12758.10 -16.80 55169.12 88888.00 2008-08-19 22:19:09.625 232 12757.98 -16.90 55169.10 88888.00 2008-08-19 22:19:09.750 232 12757.88 -16.93 55169.10 88888.00 2008-08-19 22:19:09.875 232 12757.90 -16.85 55169.15 88888.00 2008-08-19 22:19:10.000 232 12757.98 -16.77 55169.18 88888.00 2008-08-19 22:19:10.125 232 12758.05 -16.75 55169.18 88888.00 2008-08-19 22:19:10.250 232 12757.95 -16.80 55169.20 88888.00 2008-08-19 22:19:10.375 232 12757.88 -16.80 55169.20 88888.00 2008-08-19 22:19:10.500 232 12757.85 -16.88 55169.15 88888.00 2008-08-19 22:19:10.625 232 12757.85 -16.88 55169.18 88888.00 2008-08-19 22:19:10.750 232 12757.77 -16.82 55169.20 88888.00 2008-08-19 22:19:10.875 232 12757.75 -16.80 55169.22 88888.00 2008-08-19 22:19:11.000 232 12757.73 -16.85 55169.20 88888.00 2008-08-19 22:19:11.125 232 12757.70 -16.82 55169.20 88888.00 2008-08-19 22:19:11.250 232 12757.62 -16.80 55169.20 88888.00 2008-08-19 22:19:11.375 232 12757.60 -16.80 55169.22 88888.00 2008-08-19 22:19:11.500 232 12757.60 -16.85 55169.20 88888.00 2008-08-19 22:19:11.625 232 12757.58 -16.88 55169.18 88888.00 2008-08-19 22:19:11.750 232 12757.58 -16.82 55169.22 88888.00 2008-08-19 22:19:11.875 232 12757.52 -16.80 55169.25 88888.00 2008-08-19 22:19:12.000 232 12757.50 -16.80 55169.25 88888.00 2008-08-19 22:19:12.125 232 12757.45 -16.82 55169.25 88888.00 2008-08-19 22:19:12.250 232 12757.40 -16.82 55169.28 88888.00 2008-08-19 22:19:12.375 232 12757.42 -16.80 55169.28 88888.00 2008-08-19 22:19:12.500 232 12757.42 -16.82 55169.28 88888.00 2008-08-19 22:19:12.625 232 12757.38 -16.82 55169.28 88888.00 2008-08-19 22:19:12.750 232 12757.33 -16.85 55169.30 88888.00 2008-08-19 22:19:12.875 232 12757.35 -16.85 55169.32 88888.00 2008-08-19 22:19:13.000 232 12757.35 -16.85 55169.30 88888.00 2008-08-19 22:19:13.125 232 12757.35 -16.82 55169.30 88888.00 2008-08-19 22:19:13.250 232 12757.35 -16.82 55169.30 88888.00 2008-08-19 22:19:13.375 232 12757.38 -16.82 55169.30 88888.00 2008-08-19 22:19:13.500 232 12757.30 -16.85 55169.30 88888.00 2008-08-19 22:19:13.625 232 12757.23 -16.93 55169.30 88888.00 2008-08-19 22:19:13.750 232 12757.17 -16.88 55169.32 88888.00 2008-08-19 22:19:13.875 232 12757.23 -16.80 55169.38 88888.00 2008-08-19 22:19:14.000 232 12757.20 -16.82 55169.38 88888.00 2008-08-19 22:19:14.125 232 12757.15 -16.88 55169.38 88888.00 2008-08-19 22:19:14.250 232 12757.05 -16.93 55169.35 88888.00 2008-08-19 22:19:14.375 232 12757.02 -16.93 55169.32 88888.00 2008-08-19 22:19:14.500 232 12757.05 -16.88 55169.38 88888.00 2008-08-19 22:19:14.625 232 12757.00 -16.90 55169.38 88888.00 2008-08-19 22:19:14.750 232 12756.95 -16.95 55169.38 88888.00 2008-08-19 22:19:14.875 232 12756.95 -17.00 55169.38 88888.00 2008-08-19 22:19:15.000 232 12756.95 -17.00 55169.38 88888.00 2008-08-19 22:19:15.125 232 12756.95 -16.98 55169.40 88888.00 2008-08-19 22:19:15.250 232 12756.92 -16.98 55169.40 88888.00 2008-08-19 22:19:15.375 232 12756.95 -16.95 55169.38 88888.00 2008-08-19 22:19:15.500 232 12756.88 -16.95 55169.40 88888.00 2008-08-19 22:19:15.625 232 12756.80 -17.00 55169.38 88888.00 2008-08-19 22:19:15.750 232 12756.75 -17.02 55169.40 88888.00 2008-08-19 22:19:15.875 232 12756.83 -17.02 55169.45 88888.00 2008-08-19 22:19:16.000 232 12756.83 -16.93 55169.47 88888.00 2008-08-19 22:19:16.125 232 12756.77 -16.98 55169.50 88888.00 2008-08-19 22:19:16.250 232 12756.70 -17.05 55169.45 88888.00 2008-08-19 22:19:16.375 232 12756.65 -17.02 55169.43 88888.00 2008-08-19 22:19:16.500 232 12756.73 -17.02 55169.45 88888.00 2008-08-19 22:19:16.625 232 12756.80 -16.98 55169.50 88888.00 2008-08-19 22:19:16.750 232 12756.77 -17.02 55169.45 88888.00 2008-08-19 22:19:16.875 232 12756.67 -17.07 55169.43 88888.00 2008-08-19 22:19:17.000 232 12756.62 -17.02 55169.45 88888.00 2008-08-19 22:19:17.125 232 12756.58 -16.98 55169.45 88888.00 2008-08-19 22:19:17.250 232 12756.55 -17.02 55169.45 88888.00 2008-08-19 22:19:17.375 232 12756.50 -17.10 55169.43 88888.00 2008-08-19 22:19:17.500 232 12756.45 -17.12 55169.45 88888.00 2008-08-19 22:19:17.625 232 12756.48 -17.07 55169.47 88888.00 2008-08-19 22:19:17.750 232 12756.52 -17.02 55169.53 88888.00 2008-08-19 22:19:17.875 232 12756.48 -17.00 55169.53 88888.00 2008-08-19 22:19:18.000 232 12756.42 -17.02 55169.50 88888.00 2008-08-19 22:19:18.125 232 12756.35 -17.10 55169.50 88888.00 2008-08-19 22:19:18.250 232 12756.33 -17.02 55169.53 88888.00 2008-08-19 22:19:18.375 232 12756.33 -17.02 55169.53 88888.00 2008-08-19 22:19:18.500 232 12756.27 -17.10 55169.50 88888.00 2008-08-19 22:19:18.625 232 12756.30 -17.12 55169.50 88888.00 2008-08-19 22:19:18.750 232 12756.27 -17.07 55169.53 88888.00 2008-08-19 22:19:18.875 232 12756.23 -17.07 55169.55 88888.00 2008-08-19 22:19:19.000 232 12756.23 -17.05 55169.53 88888.00 2008-08-19 22:19:19.125 232 12756.23 -17.07 55169.55 88888.00 2008-08-19 22:19:19.250 232 12756.17 -17.10 55169.55 88888.00 2008-08-19 22:19:19.375 232 12756.20 -17.05 55169.55 88888.00 2008-08-19 22:19:19.500 232 12756.20 -17.02 55169.55 88888.00 2008-08-19 22:19:19.625 232 12756.15 -17.07 55169.55 88888.00 2008-08-19 22:19:19.750 232 12756.10 -17.15 55169.55 88888.00 2008-08-19 22:19:19.875 232 12756.15 -17.20 55169.57 88888.00 2008-08-19 22:19:20.000 232 12756.20 -17.15 55169.57 88888.00 2008-08-19 22:19:20.125 232 12756.17 -17.10 55169.55 88888.00 2008-08-19 22:19:20.250 232 12756.10 -17.12 55169.55 88888.00 2008-08-19 22:19:20.375 232 12756.10 -17.18 55169.55 88888.00 2008-08-19 22:19:20.500 232 12756.02 -17.23 55169.55 88888.00 2008-08-19 22:19:20.625 232 12756.08 -17.12 55169.57 88888.00 2008-08-19 22:19:20.750 232 12756.10 -17.07 55169.60 88888.00 2008-08-19 22:19:20.875 232 12756.08 -17.15 55169.60 88888.00 2008-08-19 22:19:21.000 232 12756.00 -17.18 55169.60 88888.00 2008-08-19 22:19:21.125 232 12756.00 -17.15 55169.65 88888.00 2008-08-19 22:19:21.250 232 12756.00 -17.15 55169.65 88888.00 2008-08-19 22:19:21.375 232 12756.05 -17.10 55169.65 88888.00 2008-08-19 22:19:21.500 232 12756.02 -17.12 55169.68 88888.00 2008-08-19 22:19:21.625 232 12756.00 -17.15 55169.65 88888.00 2008-08-19 22:19:21.750 232 12755.95 -17.15 55169.65 88888.00 2008-08-19 22:19:21.875 232 12755.92 -17.07 55169.68 88888.00 2008-08-19 22:19:22.000 232 12755.90 -17.12 55169.65 88888.00 2008-08-19 22:19:22.125 232 12755.88 -17.18 55169.65 88888.00 2008-08-19 22:19:22.250 232 12755.88 -17.20 55169.65 88888.00 2008-08-19 22:19:22.375 232 12755.92 -17.18 55169.65 88888.00 2008-08-19 22:19:22.500 232 12755.90 -17.18 55169.65 88888.00 2008-08-19 22:19:22.625 232 12755.90 -17.12 55169.65 88888.00 2008-08-19 22:19:22.750 232 12755.88 -17.18 55169.65 88888.00 2008-08-19 22:19:22.875 232 12755.88 -17.20 55169.65 88888.00 2008-08-19 22:19:23.000 232 12755.85 -17.15 55169.65 88888.00 2008-08-19 22:19:23.125 232 12755.80 -17.15 55169.68 88888.00 2008-08-19 22:19:23.250 232 12755.70 -17.20 55169.68 88888.00 2008-08-19 22:19:23.375 232 12755.70 -17.20 55169.65 88888.00 2008-08-19 22:19:23.500 232 12755.73 -17.20 55169.65 88888.00 2008-08-19 22:19:23.625 232 12755.73 -17.23 55169.65 88888.00 2008-08-19 22:19:23.750 232 12755.70 -17.25 55169.65 88888.00 2008-08-19 22:19:23.875 232 12755.67 -17.23 55169.68 88888.00 2008-08-19 22:19:24.000 232 12755.77 -17.23 55169.68 88888.00 2008-08-19 22:19:24.125 232 12755.70 -17.25 55169.68 88888.00 2008-08-19 22:19:24.250 232 12755.58 -17.30 55169.68 88888.00 2008-08-19 22:19:24.375 232 12755.55 -17.23 55169.70 88888.00 2008-08-19 22:19:24.500 232 12755.58 -17.20 55169.72 88888.00 2008-08-19 22:19:24.625 232 12755.55 -17.18 55169.70 88888.00 2008-08-19 22:19:24.750 232 12755.52 -17.20 55169.70 88888.00 2008-08-19 22:19:24.875 232 12755.55 -17.23 55169.65 88888.00 2008-08-19 22:19:25.000 232 12755.55 -17.20 55169.65 88888.00 2008-08-19 22:19:25.125 232 12755.52 -17.23 55169.68 88888.00 2008-08-19 22:19:25.250 232 12755.55 -17.25 55169.72 88888.00 2008-08-19 22:19:25.375 232 12755.58 -17.27 55169.72 88888.00 2008-08-19 22:19:25.500 232 12755.48 -17.32 55169.68 88888.00 2008-08-19 22:19:25.625 232 12755.52 -17.30 55169.65 88888.00 2008-08-19 22:19:25.750 232 12755.60 -17.30 55169.68 88888.00 2008-08-19 22:19:25.875 232 12755.62 -17.27 55169.70 88888.00 2008-08-19 22:19:26.000 232 12755.55 -17.30 55169.68 88888.00 2008-08-19 22:19:26.125 232 12755.55 -17.32 55169.68 88888.00 2008-08-19 22:19:26.250 232 12755.55 -17.32 55169.70 88888.00 2008-08-19 22:19:26.375 232 12755.55 -17.25 55169.72 88888.00 2008-08-19 22:19:26.500 232 12755.52 -17.25 55169.72 88888.00 2008-08-19 22:19:26.625 232 12755.50 -17.30 55169.70 88888.00 2008-08-19 22:19:26.750 232 12755.48 -17.32 55169.68 88888.00 2008-08-19 22:19:26.875 232 12755.40 -17.32 55169.70 88888.00 2008-08-19 22:19:27.000 232 12755.35 -17.32 55169.70 88888.00 2008-08-19 22:19:27.125 232 12755.42 -17.30 55169.75 88888.00 2008-08-19 22:19:27.250 232 12755.45 -17.25 55169.72 88888.00 2008-08-19 22:19:27.375 232 12755.48 -17.27 55169.72 88888.00 2008-08-19 22:19:27.500 232 12755.40 -17.32 55169.70 88888.00 2008-08-19 22:19:27.625 232 12755.40 -17.27 55169.70 88888.00 2008-08-19 22:19:27.750 232 12755.35 -17.25 55169.70 88888.00 2008-08-19 22:19:27.875 232 12755.35 -17.23 55169.70 88888.00 2008-08-19 22:19:28.000 232 12755.35 -17.23 55169.70 88888.00 2008-08-19 22:19:28.125 232 12755.25 -17.30 55169.70 88888.00 2008-08-19 22:19:28.250 232 12755.17 -17.30 55169.72 88888.00 2008-08-19 22:19:28.375 232 12755.27 -17.27 55169.72 88888.00 2008-08-19 22:19:28.500 232 12755.35 -17.30 55169.70 88888.00 2008-08-19 22:19:28.625 232 12755.33 -17.30 55169.72 88888.00 2008-08-19 22:19:28.750 232 12755.27 -17.30 55169.72 88888.00 2008-08-19 22:19:28.875 232 12755.27 -17.32 55169.70 88888.00 2008-08-19 22:19:29.000 232 12755.25 -17.27 55169.70 88888.00 2008-08-19 22:19:29.125 232 12755.27 -17.23 55169.70 88888.00 2008-08-19 22:19:29.250 232 12755.27 -17.27 55169.70 88888.00 2008-08-19 22:19:29.375 232 12755.35 -17.30 55169.70 88888.00 2008-08-19 22:19:29.500 232 12755.30 -17.30 55169.68 88888.00 2008-08-19 22:19:29.625 232 12755.23 -17.32 55169.70 88888.00 2008-08-19 22:19:29.750 232 12755.27 -17.30 55169.68 88888.00 2008-08-19 22:19:29.875 232 12755.30 -17.27 55169.72 88888.00 2008-08-19 22:19:30.000 232 12755.33 -17.25 55169.72 88888.00 2008-08-19 22:19:30.125 232 12755.30 -17.30 55169.72 88888.00 2008-08-19 22:19:30.250 232 12755.30 -17.30 55169.72 88888.00 2008-08-19 22:19:30.375 232 12755.35 -17.23 55169.72 88888.00 2008-08-19 22:19:30.500 232 12755.33 -17.27 55169.70 88888.00 2008-08-19 22:19:30.625 232 12755.30 -17.25 55169.72 88888.00 2008-08-19 22:19:30.750 232 12755.27 -17.25 55169.72 88888.00 2008-08-19 22:19:30.875 232 12755.30 -17.23 55169.70 88888.00 2008-08-19 22:19:31.000 232 12755.27 -17.27 55169.70 88888.00 2008-08-19 22:19:31.125 232 12755.23 -17.30 55169.68 88888.00 2008-08-19 22:19:31.250 232 12755.20 -17.25 55169.68 88888.00 2008-08-19 22:19:31.375 232 12755.23 -17.25 55169.68 88888.00 2008-08-19 22:19:31.500 232 12755.27 -17.23 55169.75 88888.00 2008-08-19 22:19:31.625 232 12755.30 -17.23 55169.70 88888.00 2008-08-19 22:19:31.750 232 12755.25 -17.25 55169.70 88888.00 2008-08-19 22:19:31.875 232 12755.17 -17.30 55169.65 88888.00 2008-08-19 22:19:32.000 232 12755.15 -17.30 55169.65 88888.00 2008-08-19 22:19:32.125 232 12755.12 -17.32 55169.65 88888.00 2008-08-19 22:19:32.250 232 12755.08 -17.38 55169.65 88888.00 2008-08-19 22:19:32.375 232 12755.15 -17.30 55169.68 88888.00 2008-08-19 22:19:32.500 232 12755.23 -17.15 55169.68 88888.00 2008-08-19 22:19:32.625 232 12755.25 -17.20 55169.62 88888.00 2008-08-19 22:19:32.750 232 12755.25 -17.25 55169.62 88888.00 2008-08-19 22:19:32.875 232 12755.23 -17.23 55169.62 88888.00 2008-08-19 22:19:33.000 232 12755.25 -17.25 55169.62 88888.00 2008-08-19 22:19:33.125 232 12755.25 -17.25 55169.65 88888.00 2008-08-19 22:19:33.250 232 12755.23 -17.27 55169.68 88888.00 2008-08-19 22:19:33.375 232 12755.23 -17.23 55169.68 88888.00 2008-08-19 22:19:33.500 232 12755.23 -17.20 55169.65 88888.00 2008-08-19 22:19:33.625 232 12755.25 -17.25 55169.65 88888.00 2008-08-19 22:19:33.750 232 12755.25 -17.27 55169.65 88888.00 2008-08-19 22:19:33.875 232 12755.25 -17.27 55169.65 88888.00 2008-08-19 22:19:34.000 232 12755.23 -17.20 55169.65 88888.00 2008-08-19 22:19:34.125 232 12755.23 -17.20 55169.68 88888.00 2008-08-19 22:19:34.250 232 12755.17 -17.25 55169.65 88888.00 2008-08-19 22:19:34.375 232 12755.20 -17.25 55169.62 88888.00 2008-08-19 22:19:34.500 232 12755.20 -17.23 55169.60 88888.00 2008-08-19 22:19:34.625 232 12755.20 -17.23 55169.60 88888.00 2008-08-19 22:19:34.750 232 12755.23 -17.23 55169.57 88888.00 2008-08-19 22:19:34.875 232 12755.23 -17.20 55169.57 88888.00 2008-08-19 22:19:35.000 232 12755.17 -17.18 55169.57 88888.00 2008-08-19 22:19:35.125 232 12755.17 -17.20 55169.55 88888.00 2008-08-19 22:19:35.250 232 12755.30 -17.18 55169.60 88888.00 2008-08-19 22:19:35.375 232 12755.33 -17.12 55169.57 88888.00 2008-08-19 22:19:35.500 232 12755.33 -17.10 55169.57 88888.00 2008-08-19 22:19:35.625 232 12755.30 -17.10 55169.60 88888.00 2008-08-19 22:19:35.750 232 12755.27 -17.15 55169.60 88888.00 2008-08-19 22:19:35.875 232 12755.30 -17.15 55169.60 88888.00 2008-08-19 22:19:36.000 232 12755.33 -17.12 55169.57 88888.00 2008-08-19 22:19:36.125 232 12755.35 -17.18 55169.57 88888.00 2008-08-19 22:19:36.250 232 12755.35 -17.20 55169.57 88888.00 2008-08-19 22:19:36.375 232 12755.40 -17.07 55169.53 88888.00 2008-08-19 22:19:36.500 232 12755.38 -17.12 55169.55 88888.00 2008-08-19 22:19:36.625 232 12755.35 -17.15 55169.57 88888.00 2008-08-19 22:19:36.750 232 12755.35 -17.05 55169.57 88888.00 2008-08-19 22:19:36.875 232 12755.38 -17.00 55169.55 88888.00 2008-08-19 22:19:37.000 232 12755.38 -16.98 55169.57 88888.00 2008-08-19 22:19:37.125 232 12755.40 -17.02 55169.55 88888.00 2008-08-19 22:19:37.250 232 12755.42 -17.07 55169.55 88888.00 2008-08-19 22:19:37.375 232 12755.45 -17.07 55169.55 88888.00 2008-08-19 22:19:37.500 232 12755.38 -17.10 55169.55 88888.00 2008-08-19 22:19:37.625 232 12755.35 -17.10 55169.53 88888.00 2008-08-19 22:19:37.750 232 12755.35 -17.07 55169.53 88888.00 2008-08-19 22:19:37.875 232 12755.33 -17.10 55169.53 88888.00 2008-08-19 22:19:38.000 232 12755.38 -17.07 55169.53 88888.00 2008-08-19 22:19:38.125 232 12755.40 -17.05 55169.47 88888.00 2008-08-19 22:19:38.250 232 12755.45 -17.10 55169.53 88888.00 2008-08-19 22:19:38.375 232 12755.50 -17.00 55169.50 88888.00 2008-08-19 22:19:38.500 232 12755.48 -16.98 55169.50 88888.00 2008-08-19 22:19:38.625 232 12755.48 -17.02 55169.47 88888.00 2008-08-19 22:19:38.750 232 12755.48 -17.05 55169.45 88888.00 2008-08-19 22:19:38.875 232 12755.48 -17.07 55169.45 88888.00 2008-08-19 22:19:39.000 232 12755.52 -16.98 55169.47 88888.00 2008-08-19 22:19:39.125 232 12755.55 -16.98 55169.50 88888.00 2008-08-19 22:19:39.250 232 12755.52 -17.00 55169.47 88888.00 2008-08-19 22:19:39.375 232 12755.52 -17.00 55169.45 88888.00 2008-08-19 22:19:39.500 232 12755.60 -17.00 55169.47 88888.00 2008-08-19 22:19:39.625 232 12755.65 -17.00 55169.47 88888.00 2008-08-19 22:19:39.750 232 12755.65 -17.00 55169.45 88888.00 2008-08-19 22:19:39.875 232 12755.60 -17.05 55169.43 88888.00 2008-08-19 22:19:40.000 232 12755.58 -17.02 55169.43 88888.00 2008-08-19 22:19:40.125 232 12755.62 -17.02 55169.43 88888.00 2008-08-19 22:19:40.250 232 12755.58 -17.00 55169.43 88888.00 2008-08-19 22:19:40.375 232 12755.58 -17.02 55169.43 88888.00 2008-08-19 22:19:40.500 232 12755.60 -17.00 55169.40 88888.00 2008-08-19 22:19:40.625 232 12755.75 -16.93 55169.45 88888.00 2008-08-19 22:19:40.750 232 12755.75 -16.93 55169.40 88888.00 2008-08-19 22:19:40.875 232 12755.67 -16.98 55169.40 88888.00 2008-08-19 22:19:41.000 232 12755.67 -16.98 55169.38 88888.00 2008-08-19 22:19:41.125 232 12755.62 -17.02 55169.35 88888.00 2008-08-19 22:19:41.250 232 12755.60 -16.95 55169.40 88888.00 2008-08-19 22:19:41.375 232 12755.65 -16.93 55169.40 88888.00 2008-08-19 22:19:41.500 232 12755.67 -16.95 55169.38 88888.00 2008-08-19 22:19:41.625 232 12755.70 -16.95 55169.38 88888.00 2008-08-19 22:19:41.750 232 12755.75 -16.95 55169.40 88888.00 2008-08-19 22:19:41.875 232 12755.67 -17.00 55169.32 88888.00 2008-08-19 22:19:42.000 232 12755.70 -17.02 55169.32 88888.00 2008-08-19 22:19:42.125 232 12755.73 -16.98 55169.35 88888.00 2008-08-19 22:19:42.250 232 12755.77 -16.93 55169.38 88888.00 2008-08-19 22:19:42.375 232 12755.80 -16.85 55169.38 88888.00 2008-08-19 22:19:42.500 232 12755.75 -16.90 55169.35 88888.00 2008-08-19 22:19:42.625 232 12755.80 -16.93 55169.35 88888.00 2008-08-19 22:19:42.750 232 12755.77 -16.98 55169.35 88888.00 2008-08-19 22:19:42.875 232 12755.73 -16.95 55169.35 88888.00 2008-08-19 22:19:43.000 232 12755.75 -16.93 55169.30 88888.00 2008-08-19 22:19:43.125 232 12755.75 -16.98 55169.32 88888.00 2008-08-19 22:19:43.250 232 12755.83 -17.00 55169.32 88888.00 2008-08-19 22:19:43.375 232 12755.95 -16.88 55169.32 88888.00 2008-08-19 22:19:43.500 232 12755.98 -16.85 55169.30 88888.00 2008-08-19 22:19:43.625 232 12755.92 -16.90 55169.28 88888.00 2008-08-19 22:19:43.750 232 12755.90 -16.93 55169.30 88888.00 2008-08-19 22:19:43.875 232 12755.92 -16.85 55169.30 88888.00 2008-08-19 22:19:44.000 232 12755.92 -16.88 55169.28 88888.00 2008-08-19 22:19:44.125 232 12755.90 -16.90 55169.32 88888.00 2008-08-19 22:19:44.250 232 12756.00 -16.80 55169.30 88888.00 2008-08-19 22:19:44.375 232 12755.98 -16.77 55169.30 88888.00 2008-08-19 22:19:44.500 232 12755.85 -16.85 55169.28 88888.00 2008-08-19 22:19:44.625 232 12755.83 -16.93 55169.28 88888.00 2008-08-19 22:19:44.750 232 12755.90 -16.90 55169.28 88888.00 2008-08-19 22:19:44.875 232 12755.92 -16.88 55169.30 88888.00 2008-08-19 22:19:45.000 232 12755.95 -16.85 55169.30 88888.00 2008-08-19 22:19:45.125 232 12755.98 -16.82 55169.30 88888.00 2008-08-19 22:19:45.250 232 12755.95 -16.85 55169.28 88888.00 2008-08-19 22:19:45.375 232 12756.00 -16.85 55169.30 88888.00 2008-08-19 22:19:45.500 232 12756.08 -16.88 55169.30 88888.00 2008-08-19 22:19:45.625 232 12756.08 -16.88 55169.30 88888.00 2008-08-19 22:19:45.750 232 12756.05 -16.88 55169.28 88888.00 2008-08-19 22:19:45.875 232 12756.08 -16.90 55169.22 88888.00 2008-08-19 22:19:46.000 232 12756.12 -16.88 55169.22 88888.00 2008-08-19 22:19:46.125 232 12756.08 -16.90 55169.22 88888.00 2008-08-19 22:19:46.250 232 12756.05 -16.95 55169.18 88888.00 2008-08-19 22:19:46.375 232 12756.02 -16.93 55169.15 88888.00 2008-08-19 22:19:46.500 232 12756.02 -16.93 55169.18 88888.00 2008-08-19 22:19:46.625 232 12756.08 -16.88 55169.20 88888.00 2008-08-19 22:19:46.750 232 12756.15 -16.82 55169.22 88888.00 2008-08-19 22:19:46.875 232 12756.20 -16.88 55169.18 88888.00 2008-08-19 22:19:47.000 232 12756.17 -16.90 55169.15 88888.00 2008-08-19 22:19:47.125 232 12756.20 -16.93 55169.18 88888.00 2008-08-19 22:19:47.250 232 12756.20 -16.90 55169.20 88888.00 2008-08-19 22:19:47.375 232 12756.23 -16.90 55169.20 88888.00 2008-08-19 22:19:47.500 232 12756.20 -16.95 55169.20 88888.00 2008-08-19 22:19:47.625 232 12756.25 -16.95 55169.20 88888.00 2008-08-19 22:19:47.750 232 12756.30 -16.93 55169.20 88888.00 2008-08-19 22:19:47.875 232 12756.30 -16.95 55169.20 88888.00 2008-08-19 22:19:48.000 232 12756.23 -16.90 55169.20 88888.00 2008-08-19 22:19:48.125 232 12756.23 -16.95 55169.20 88888.00 2008-08-19 22:19:48.250 232 12756.30 -16.95 55169.20 88888.00 2008-08-19 22:19:48.375 232 12756.33 -16.95 55169.18 88888.00 2008-08-19 22:19:48.500 232 12756.35 -16.95 55169.20 88888.00 2008-08-19 22:19:48.625 232 12756.33 -16.93 55169.18 88888.00 2008-08-19 22:19:48.750 232 12756.35 -16.95 55169.18 88888.00 2008-08-19 22:19:48.875 232 12756.38 -17.00 55169.12 88888.00 2008-08-19 22:19:49.000 232 12756.38 -17.00 55169.10 88888.00 2008-08-19 22:19:49.125 232 12756.38 -17.00 55169.12 88888.00 2008-08-19 22:19:49.250 232 12756.40 -16.98 55169.12 88888.00 2008-08-19 22:19:49.375 232 12756.50 -16.93 55169.12 88888.00 2008-08-19 22:19:49.500 232 12756.38 -16.98 55169.07 88888.00 2008-08-19 22:19:49.625 232 12756.35 -17.02 55169.07 88888.00 2008-08-19 22:19:49.750 232 12756.42 -17.02 55169.12 88888.00 2008-08-19 22:19:49.875 232 12756.52 -17.00 55169.15 88888.00 2008-08-19 22:19:50.000 232 12756.52 -17.00 55169.12 88888.00 2008-08-19 22:19:50.125 232 12756.52 -16.98 55169.15 88888.00 2008-08-19 22:19:50.250 232 12756.52 -16.98 55169.12 88888.00 2008-08-19 22:19:50.375 232 12756.48 -17.00 55169.12 88888.00 2008-08-19 22:19:50.500 232 12756.50 -16.98 55169.12 88888.00 2008-08-19 22:19:50.625 232 12756.40 -17.02 55169.12 88888.00 2008-08-19 22:19:50.750 232 12756.35 -17.07 55169.07 88888.00 2008-08-19 22:19:50.875 232 12756.40 -17.07 55169.07 88888.00 2008-08-19 22:19:51.000 232 12756.48 -17.07 55169.07 88888.00 2008-08-19 22:19:51.125 232 12756.55 -17.07 55169.07 88888.00 2008-08-19 22:19:51.250 232 12756.58 -17.05 55169.07 88888.00 2008-08-19 22:19:51.375 232 12756.55 -17.07 55169.07 88888.00 2008-08-19 22:19:51.500 232 12756.52 -17.05 55169.07 88888.00 2008-08-19 22:19:51.625 232 12756.50 -17.02 55169.10 88888.00 2008-08-19 22:19:51.750 232 12756.52 -17.07 55169.07 88888.00 2008-08-19 22:19:51.875 232 12756.55 -17.12 55169.05 88888.00 2008-08-19 22:19:52.000 232 12756.58 -17.12 55169.05 88888.00 2008-08-19 22:19:52.125 232 12756.55 -17.10 55169.05 88888.00 2008-08-19 22:19:52.250 232 12756.55 -17.07 55169.10 88888.00 2008-08-19 22:19:52.375 232 12756.58 -17.10 55169.10 88888.00 2008-08-19 22:19:52.500 232 12756.55 -17.10 55169.07 88888.00 2008-08-19 22:19:52.625 232 12756.60 -17.07 55169.07 88888.00 2008-08-19 22:19:52.750 232 12756.58 -17.12 55169.07 88888.00 2008-08-19 22:19:52.875 232 12756.52 -17.20 55169.05 88888.00 2008-08-19 22:19:53.000 232 12756.48 -17.15 55169.07 88888.00 2008-08-19 22:19:53.125 232 12756.55 -17.10 55169.10 88888.00 2008-08-19 22:19:53.250 232 12756.58 -17.15 55169.10 88888.00 2008-08-19 22:19:53.375 232 12756.55 -17.23 55169.07 88888.00 2008-08-19 22:19:53.500 232 12756.55 -17.25 55169.07 88888.00 2008-08-19 22:19:53.625 232 12756.62 -17.18 55169.10 88888.00 2008-08-19 22:19:53.750 232 12756.65 -17.18 55169.10 88888.00 2008-08-19 22:19:53.875 232 12756.60 -17.20 55169.10 88888.00 2008-08-19 22:19:54.000 232 12756.58 -17.23 55169.05 88888.00 2008-08-19 22:19:54.125 232 12756.65 -17.18 55169.12 88888.00 2008-08-19 22:19:54.250 232 12756.73 -17.15 55169.15 88888.00 2008-08-19 22:19:54.375 232 12756.73 -17.20 55169.07 88888.00 2008-08-19 22:19:54.500 232 12756.65 -17.23 55169.07 88888.00 2008-08-19 22:19:54.625 232 12756.65 -17.23 55169.07 88888.00 2008-08-19 22:19:54.750 232 12756.67 -17.20 55169.07 88888.00 2008-08-19 22:19:54.875 232 12756.65 -17.25 55169.10 88888.00 2008-08-19 22:19:55.000 232 12756.65 -17.27 55169.07 88888.00 2008-08-19 22:19:55.125 232 12756.70 -17.32 55169.07 88888.00 2008-08-19 22:19:55.250 232 12756.62 -17.30 55169.03 88888.00 2008-08-19 22:19:55.375 232 12756.65 -17.25 55169.03 88888.00 2008-08-19 22:19:55.500 232 12756.67 -17.23 55169.10 88888.00 2008-08-19 22:19:55.625 232 12756.70 -17.20 55169.10 88888.00 2008-08-19 22:19:55.750 232 12756.67 -17.27 55169.07 88888.00 2008-08-19 22:19:55.875 232 12756.70 -17.32 55169.05 88888.00 2008-08-19 22:19:56.000 232 12756.65 -17.35 55169.05 88888.00 2008-08-19 22:19:56.125 232 12756.60 -17.35 55169.05 88888.00 2008-08-19 22:19:56.250 232 12756.52 -17.32 55169.10 88888.00 2008-08-19 22:19:56.375 232 12756.55 -17.32 55169.10 88888.00 2008-08-19 22:19:56.500 232 12756.55 -17.32 55169.10 88888.00 2008-08-19 22:19:56.625 232 12756.60 -17.30 55169.10 88888.00 2008-08-19 22:19:56.750 232 12756.60 -17.32 55169.05 88888.00 2008-08-19 22:19:56.875 232 12756.55 -17.35 55169.10 88888.00 2008-08-19 22:19:57.000 232 12756.52 -17.32 55169.10 88888.00 2008-08-19 22:19:57.125 232 12756.50 -17.32 55169.10 88888.00 2008-08-19 22:19:57.250 232 12756.48 -17.38 55169.07 88888.00 2008-08-19 22:19:57.375 232 12756.55 -17.32 55169.10 88888.00 2008-08-19 22:19:57.500 232 12756.55 -17.30 55169.10 88888.00 2008-08-19 22:19:57.625 232 12756.52 -17.32 55169.10 88888.00 2008-08-19 22:19:57.750 232 12756.48 -17.35 55169.10 88888.00 2008-08-19 22:19:57.875 232 12756.42 -17.40 55169.07 88888.00 2008-08-19 22:19:58.000 232 12756.48 -17.40 55169.05 88888.00 2008-08-19 22:19:58.125 232 12756.50 -17.35 55169.07 88888.00 2008-08-19 22:19:58.250 232 12756.48 -17.40 55169.07 88888.00 2008-08-19 22:19:58.375 232 12756.48 -17.40 55169.07 88888.00 2008-08-19 22:19:58.500 232 12756.50 -17.40 55169.10 88888.00 2008-08-19 22:19:58.625 232 12756.52 -17.45 55169.05 88888.00 2008-08-19 22:19:58.750 232 12756.58 -17.48 55169.07 88888.00 2008-08-19 22:19:58.875 232 12756.52 -17.50 55169.10 88888.00 2008-08-19 22:19:59.000 232 12756.50 -17.43 55169.10 88888.00 2008-08-19 22:19:59.125 232 12756.50 -17.40 55169.10 88888.00 2008-08-19 22:19:59.250 232 12756.38 -17.48 55169.07 88888.00 2008-08-19 22:19:59.375 232 12756.38 -17.52 55169.07 88888.00 2008-08-19 22:19:59.500 232 12756.42 -17.50 55169.10 88888.00 2008-08-19 22:19:59.625 232 12756.48 -17.50 55169.15 88888.00 2008-08-19 22:19:59.750 232 12756.48 -17.43 55169.15 88888.00 2008-08-19 22:19:59.875 232 12756.48 -17.43 55169.15 88888.00 2008-08-19 22:20:00.000 232 12756.45 -17.45 55169.15 88888.00 2008-08-19 22:20:00.125 232 12756.45 -17.48 55169.18 88888.00 2008-08-19 22:20:00.250 232 12756.42 -17.45 55169.18 88888.00 2008-08-19 22:20:00.375 232 12756.48 -17.43 55169.15 88888.00 2008-08-19 22:20:00.500 232 12756.42 -17.50 55169.10 88888.00 2008-08-19 22:20:00.625 232 12756.38 -17.57 55169.12 88888.00 2008-08-19 22:20:00.750 232 12756.33 -17.62 55169.12 88888.00 2008-08-19 22:20:00.875 232 12756.27 -17.60 55169.15 88888.00 2008-08-19 22:20:01.000 232 12756.30 -17.57 55169.12 88888.00 2008-08-19 22:20:01.125 232 12756.25 -17.60 55169.15 88888.00 2008-08-19 22:20:01.250 232 12756.20 -17.65 55169.12 88888.00 2008-08-19 22:20:01.375 232 12756.20 -17.60 55169.15 88888.00 2008-08-19 22:20:01.500 232 12756.20 -17.57 55169.15 88888.00 2008-08-19 22:20:01.625 232 12756.15 -17.62 55169.15 88888.00 2008-08-19 22:20:01.750 232 12756.17 -17.62 55169.12 88888.00 2008-08-19 22:20:01.875 232 12756.23 -17.57 55169.15 88888.00 2008-08-19 22:20:02.000 232 12756.20 -17.60 55169.15 88888.00 2008-08-19 22:20:02.125 232 12756.15 -17.62 55169.15 88888.00 2008-08-19 22:20:02.250 232 12756.23 -17.68 55169.18 88888.00 2008-08-19 22:20:02.375 232 12756.23 -17.68 55169.15 88888.00 2008-08-19 22:20:02.500 232 12756.12 -17.62 55169.15 88888.00 2008-08-19 22:20:02.625 232 12756.05 -17.62 55169.15 88888.00 2008-08-19 22:20:02.750 232 12756.00 -17.68 55169.18 88888.00 2008-08-19 22:20:02.875 232 12756.00 -17.68 55169.18 88888.00 2008-08-19 22:20:03.000 232 12756.00 -17.68 55169.18 88888.00 2008-08-19 22:20:03.125 232 12756.05 -17.62 55169.20 88888.00 2008-08-19 22:20:03.250 232 12756.02 -17.62 55169.25 88888.00 2008-08-19 22:20:03.375 232 12756.00 -17.62 55169.25 88888.00 2008-08-19 22:20:03.500 232 12755.98 -17.68 55169.22 88888.00 2008-08-19 22:20:03.625 232 12755.90 -17.68 55169.25 88888.00 2008-08-19 22:20:03.750 232 12755.88 -17.68 55169.25 88888.00 2008-08-19 22:20:03.875 232 12755.90 -17.70 55169.28 88888.00 2008-08-19 22:20:04.000 232 12755.83 -17.73 55169.22 88888.00 2008-08-19 22:20:04.125 232 12755.83 -17.73 55169.20 88888.00 2008-08-19 22:20:04.250 232 12755.80 -17.70 55169.22 88888.00 2008-08-19 22:20:04.375 232 12755.83 -17.70 55169.25 88888.00 2008-08-19 22:20:04.500 232 12755.73 -17.75 55169.22 88888.00 2008-08-19 22:20:04.625 232 12755.65 -17.73 55169.25 88888.00 2008-08-19 22:20:04.750 232 12755.65 -17.70 55169.28 88888.00 2008-08-19 22:20:04.875 232 12755.77 -17.70 55169.28 88888.00 2008-08-19 22:20:05.000 232 12755.75 -17.75 55169.22 88888.00 2008-08-19 22:20:05.125 232 12755.70 -17.70 55169.28 88888.00 2008-08-19 22:20:05.250 232 12755.62 -17.77 55169.25 88888.00 2008-08-19 22:20:05.375 232 12755.62 -17.80 55169.25 88888.00 2008-08-19 22:20:05.500 232 12755.73 -17.75 55169.30 88888.00 2008-08-19 22:20:05.625 232 12755.75 -17.75 55169.28 88888.00 2008-08-19 22:20:05.750 232 12755.65 -17.77 55169.28 88888.00 2008-08-19 22:20:05.875 232 12755.62 -17.80 55169.30 88888.00 2008-08-19 22:20:06.000 232 12755.65 -17.80 55169.32 88888.00 2008-08-19 22:20:06.125 232 12755.65 -17.75 55169.32 88888.00 2008-08-19 22:20:06.250 232 12755.60 -17.75 55169.32 88888.00 2008-08-19 22:20:06.375 232 12755.52 -17.70 55169.30 88888.00 2008-08-19 22:20:06.500 232 12755.42 -17.75 55169.30 88888.00 2008-08-19 22:20:06.625 232 12755.48 -17.70 55169.35 88888.00 2008-08-19 22:20:06.750 232 12755.58 -17.77 55169.32 88888.00 2008-08-19 22:20:06.875 232 12755.52 -17.82 55169.30 88888.00 2008-08-19 22:20:07.000 232 12755.45 -17.82 55169.30 88888.00 2008-08-19 22:20:07.125 232 12755.52 -17.77 55169.38 88888.00 2008-08-19 22:20:07.250 232 12755.62 -17.70 55169.43 88888.00 2008-08-19 22:20:07.375 232 12755.60 -17.75 55169.40 88888.00 2008-08-19 22:20:07.500 232 12755.50 -17.82 55169.35 88888.00 2008-08-19 22:20:07.625 232 12755.42 -17.85 55169.30 88888.00 2008-08-19 22:20:07.750 232 12755.45 -17.82 55169.32 88888.00 2008-08-19 22:20:07.875 232 12755.42 -17.82 55169.32 88888.00 2008-08-19 22:20:08.000 232 12755.33 -17.77 55169.32 88888.00 2008-08-19 22:20:08.125 232 12755.35 -17.82 55169.35 88888.00 2008-08-19 22:20:08.250 232 12755.42 -17.85 55169.32 88888.00 2008-08-19 22:20:08.375 232 12755.42 -17.82 55169.32 88888.00 2008-08-19 22:20:08.500 232 12755.42 -17.75 55169.35 88888.00 2008-08-19 22:20:08.625 232 12755.35 -17.80 55169.38 88888.00 2008-08-19 22:20:08.750 232 12755.33 -17.82 55169.38 88888.00 2008-08-19 22:20:08.875 232 12755.27 -17.85 55169.32 88888.00 2008-08-19 22:20:09.000 232 12755.23 -17.82 55169.35 88888.00 2008-08-19 22:20:09.125 232 12755.23 -17.82 55169.38 88888.00 2008-08-19 22:20:09.250 232 12755.23 -17.85 55169.40 88888.00 2008-08-19 22:20:09.375 232 12755.25 -17.85 55169.40 88888.00 2008-08-19 22:20:09.500 232 12755.20 -17.90 55169.38 88888.00 2008-08-19 22:20:09.625 232 12755.15 -17.95 55169.38 88888.00 2008-08-19 22:20:09.750 232 12755.15 -17.82 55169.40 88888.00 2008-08-19 22:20:09.875 232 12755.17 -17.80 55169.45 88888.00 2008-08-19 22:20:10.000 232 12755.20 -17.82 55169.43 88888.00 2008-08-19 22:20:10.125 232 12755.20 -17.77 55169.45 88888.00 2008-08-19 22:20:10.250 232 12755.10 -17.82 55169.45 88888.00 2008-08-19 22:20:10.375 232 12755.10 -17.85 55169.40 88888.00 2008-08-19 22:20:10.500 232 12755.08 -17.80 55169.38 88888.00 2008-08-19 22:20:10.625 232 12755.05 -17.77 55169.38 88888.00 2008-08-19 22:20:10.750 232 12755.02 -17.77 55169.43 88888.00 2008-08-19 22:20:10.875 232 12755.05 -17.80 55169.43 88888.00 2008-08-19 22:20:11.000 232 12755.00 -17.77 55169.43 88888.00 2008-08-19 22:20:11.125 232 12755.00 -17.75 55169.45 88888.00 2008-08-19 22:20:11.250 232 12754.92 -17.82 55169.43 88888.00 2008-08-19 22:20:11.375 232 12754.90 -17.82 55169.40 88888.00 2008-08-19 22:20:11.500 232 12754.88 -17.82 55169.38 88888.00 2008-08-19 22:20:11.625 232 12754.83 -17.85 55169.40 88888.00 2008-08-19 22:20:11.750 232 12754.88 -17.82 55169.45 88888.00 2008-08-19 22:20:11.875 232 12754.90 -17.80 55169.45 88888.00 2008-08-19 22:20:12.000 232 12754.90 -17.80 55169.45 88888.00 2008-08-19 22:20:12.125 232 12754.80 -17.88 55169.43 88888.00 2008-08-19 22:20:12.250 232 12754.73 -17.93 55169.45 88888.00 2008-08-19 22:20:12.375 232 12754.85 -17.77 55169.47 88888.00 2008-08-19 22:20:12.500 232 12754.90 -17.70 55169.50 88888.00 2008-08-19 22:20:12.625 232 12754.83 -17.77 55169.47 88888.00 2008-08-19 22:20:12.750 232 12754.75 -17.85 55169.45 88888.00 2008-08-19 22:20:12.875 232 12754.75 -17.80 55169.45 88888.00 2008-08-19 22:20:13.000 232 12754.80 -17.77 55169.43 88888.00 2008-08-19 22:20:13.125 232 12754.80 -17.80 55169.45 88888.00 2008-08-19 22:20:13.250 232 12754.77 -17.77 55169.47 88888.00 2008-08-19 22:20:13.375 232 12754.75 -17.75 55169.47 88888.00 2008-08-19 22:20:13.500 232 12754.60 -17.75 55169.45 88888.00 2008-08-19 22:20:13.625 232 12754.62 -17.70 55169.45 88888.00 2008-08-19 22:20:13.750 232 12754.60 -17.75 55169.40 88888.00 2008-08-19 22:20:13.875 232 12754.60 -17.77 55169.43 88888.00 2008-08-19 22:20:14.000 232 12754.62 -17.75 55169.45 88888.00 2008-08-19 22:20:14.125 232 12754.58 -17.73 55169.47 88888.00 2008-08-19 22:20:14.250 232 12754.58 -17.65 55169.50 88888.00 2008-08-19 22:20:14.375 232 12754.58 -17.65 55169.50 88888.00 2008-08-19 22:20:14.500 232 12754.65 -17.70 55169.47 88888.00 2008-08-19 22:20:14.625 232 12754.70 -17.73 55169.47 88888.00 2008-08-19 22:20:14.750 232 12754.67 -17.70 55169.45 88888.00 2008-08-19 22:20:14.875 232 12754.58 -17.68 55169.47 88888.00 2008-08-19 22:20:15.000 232 12754.60 -17.68 55169.47 88888.00 2008-08-19 22:20:15.125 232 12754.60 -17.68 55169.47 88888.00 2008-08-19 22:20:15.250 232 12754.52 -17.75 55169.43 88888.00 2008-08-19 22:20:15.375 232 12754.52 -17.70 55169.45 88888.00 2008-08-19 22:20:15.500 232 12754.52 -17.68 55169.45 88888.00 2008-08-19 22:20:15.625 232 12754.52 -17.65 55169.43 88888.00 2008-08-19 22:20:15.750 232 12754.55 -17.70 55169.47 88888.00 2008-08-19 22:20:15.875 232 12754.60 -17.70 55169.50 88888.00 2008-08-19 22:20:16.000 232 12754.52 -17.70 55169.45 88888.00 2008-08-19 22:20:16.125 232 12754.48 -17.70 55169.45 88888.00 2008-08-19 22:20:16.250 232 12754.48 -17.75 55169.45 88888.00 2008-08-19 22:20:16.375 232 12754.50 -17.70 55169.47 88888.00 2008-08-19 22:20:16.500 232 12754.48 -17.70 55169.47 88888.00 2008-08-19 22:20:16.625 232 12754.58 -17.68 55169.47 88888.00 2008-08-19 22:20:16.750 232 12754.55 -17.68 55169.47 88888.00 2008-08-19 22:20:16.875 232 12754.40 -17.68 55169.47 88888.00 2008-08-19 22:20:17.000 232 12754.40 -17.68 55169.45 88888.00 2008-08-19 22:20:17.125 232 12754.42 -17.68 55169.45 88888.00 2008-08-19 22:20:17.250 232 12754.35 -17.70 55169.45 88888.00 2008-08-19 22:20:17.375 232 12754.40 -17.68 55169.47 88888.00 2008-08-19 22:20:17.500 232 12754.42 -17.65 55169.45 88888.00 2008-08-19 22:20:17.625 232 12754.42 -17.70 55169.45 88888.00 2008-08-19 22:20:17.750 232 12754.40 -17.65 55169.45 88888.00 2008-08-19 22:20:17.875 232 12754.38 -17.60 55169.47 88888.00 2008-08-19 22:20:18.000 232 12754.38 -17.62 55169.50 88888.00 2008-08-19 22:20:18.125 232 12754.35 -17.57 55169.50 88888.00 2008-08-19 22:20:18.250 232 12754.33 -17.55 55169.47 88888.00 2008-08-19 22:20:18.375 232 12754.35 -17.57 55169.47 88888.00 2008-08-19 22:20:18.500 232 12754.35 -17.57 55169.47 88888.00 2008-08-19 22:20:18.625 232 12754.35 -17.60 55169.47 88888.00 2008-08-19 22:20:18.750 232 12754.35 -17.62 55169.47 88888.00 2008-08-19 22:20:18.875 232 12754.38 -17.55 55169.53 88888.00 2008-08-19 22:20:19.000 232 12754.33 -17.52 55169.53 88888.00 2008-08-19 22:20:19.125 232 12754.27 -17.55 55169.50 88888.00 2008-08-19 22:20:19.250 232 12754.25 -17.60 55169.50 88888.00 2008-08-19 22:20:19.375 232 12754.27 -17.55 55169.47 88888.00 2008-08-19 22:20:19.500 232 12754.30 -17.50 55169.47 88888.00 2008-08-19 22:20:19.625 232 12754.27 -17.52 55169.43 88888.00 2008-08-19 22:20:19.750 232 12754.30 -17.52 55169.45 88888.00 2008-08-19 22:20:19.875 232 12754.27 -17.57 55169.43 88888.00 2008-08-19 22:20:20.000 232 12754.27 -17.55 55169.43 88888.00 2008-08-19 22:20:20.125 232 12754.25 -17.50 55169.45 88888.00 2008-08-19 22:20:20.250 232 12754.17 -17.50 55169.43 88888.00 2008-08-19 22:20:20.375 232 12754.20 -17.48 55169.45 88888.00 2008-08-19 22:20:20.500 232 12754.20 -17.52 55169.43 88888.00 2008-08-19 22:20:20.625 232 12754.20 -17.48 55169.45 88888.00 2008-08-19 22:20:20.750 232 12754.20 -17.43 55169.45 88888.00 2008-08-19 22:20:20.875 232 12754.23 -17.43 55169.43 88888.00 2008-08-19 22:20:21.000 232 12754.25 -17.45 55169.43 88888.00 2008-08-19 22:20:21.125 232 12754.25 -17.48 55169.45 88888.00 2008-08-19 22:20:21.250 232 12754.20 -17.48 55169.43 88888.00 2008-08-19 22:20:21.375 232 12754.25 -17.48 55169.40 88888.00 2008-08-19 22:20:21.500 232 12754.27 -17.48 55169.38 88888.00 2008-08-19 22:20:21.625 232 12754.33 -17.45 55169.40 88888.00 2008-08-19 22:20:21.750 232 12754.35 -17.40 55169.43 88888.00 2008-08-19 22:20:21.875 232 12754.35 -17.32 55169.45 88888.00 2008-08-19 22:20:22.000 232 12754.30 -17.38 55169.45 88888.00 2008-08-19 22:20:22.125 232 12754.20 -17.45 55169.43 88888.00 2008-08-19 22:20:22.250 232 12754.12 -17.50 55169.40 88888.00 2008-08-19 22:20:22.375 232 12754.17 -17.48 55169.38 88888.00 2008-08-19 22:20:22.500 232 12754.23 -17.43 55169.40 88888.00 2008-08-19 22:20:22.625 232 12754.23 -17.40 55169.40 88888.00 2008-08-19 22:20:22.750 232 12754.12 -17.32 55169.38 88888.00 2008-08-19 22:20:22.875 232 12754.10 -17.40 55169.38 88888.00 2008-08-19 22:20:23.000 232 12754.08 -17.40 55169.35 88888.00 2008-08-19 22:20:23.125 232 12754.12 -17.38 55169.40 88888.00 2008-08-19 22:20:23.250 232 12754.12 -17.30 55169.45 88888.00 2008-08-19 22:20:23.375 232 12754.12 -17.25 55169.45 88888.00 2008-08-19 22:20:23.500 232 12754.12 -17.27 55169.40 88888.00 2008-08-19 22:20:23.625 232 12754.10 -17.32 55169.35 88888.00 2008-08-19 22:20:23.750 232 12754.12 -17.35 55169.32 88888.00 2008-08-19 22:20:23.875 232 12754.17 -17.32 55169.38 88888.00 2008-08-19 22:20:24.000 232 12754.20 -17.25 55169.38 88888.00 2008-08-19 22:20:24.125 232 12754.25 -17.25 55169.38 88888.00 2008-08-19 22:20:24.250 232 12754.23 -17.27 55169.38 88888.00 2008-08-19 22:20:24.375 232 12754.30 -17.23 55169.40 88888.00 2008-08-19 22:20:24.500 232 12754.33 -17.23 55169.38 88888.00 2008-08-19 22:20:24.625 232 12754.30 -17.20 55169.35 88888.00 2008-08-19 22:20:24.750 232 12754.27 -17.20 55169.32 88888.00 2008-08-19 22:20:24.875 232 12754.27 -17.20 55169.30 88888.00 2008-08-19 22:20:25.000 232 12754.27 -17.18 55169.30 88888.00 2008-08-19 22:20:25.125 232 12754.27 -17.20 55169.30 88888.00 2008-08-19 22:20:25.250 232 12754.20 -17.20 55169.32 88888.00 2008-08-19 22:20:25.375 232 12754.17 -17.18 55169.30 88888.00 2008-08-19 22:20:25.500 232 12754.20 -17.20 55169.30 88888.00 2008-08-19 22:20:25.625 232 12754.25 -17.20 55169.28 88888.00 2008-08-19 22:20:25.750 232 12754.27 -17.20 55169.30 88888.00 2008-08-19 22:20:25.875 232 12754.30 -17.18 55169.30 88888.00 2008-08-19 22:20:26.000 232 12754.25 -17.15 55169.25 88888.00 2008-08-19 22:20:26.125 232 12754.23 -17.10 55169.25 88888.00 2008-08-19 22:20:26.250 232 12754.25 -17.15 55169.25 88888.00 2008-08-19 22:20:26.375 232 12754.27 -17.18 55169.22 88888.00 2008-08-19 22:20:26.500 232 12754.27 -17.12 55169.25 88888.00 2008-08-19 22:20:26.625 232 12754.30 -17.00 55169.28 88888.00 2008-08-19 22:20:26.750 232 12754.33 -17.00 55169.25 88888.00 2008-08-19 22:20:26.875 232 12754.20 -17.07 55169.25 88888.00 2008-08-19 22:20:27.000 232 12754.12 -17.15 55169.22 88888.00 2008-08-19 22:20:27.125 232 12754.17 -17.15 55169.22 88888.00 2008-08-19 22:20:27.250 232 12754.27 -17.07 55169.25 88888.00 2008-08-19 22:20:27.375 232 12754.27 -17.07 55169.25 88888.00 2008-08-19 22:20:27.500 232 12754.27 -17.12 55169.22 88888.00 2008-08-19 22:20:27.625 232 12754.25 -17.12 55169.22 88888.00 2008-08-19 22:20:27.750 232 12754.30 -17.05 55169.22 88888.00 2008-08-19 22:20:27.875 232 12754.33 -17.05 55169.22 88888.00 2008-08-19 22:20:28.000 232 12754.35 -17.05 55169.22 88888.00 2008-08-19 22:20:28.125 232 12754.30 -17.05 55169.22 88888.00 2008-08-19 22:20:28.250 232 12754.20 -17.07 55169.20 88888.00 2008-08-19 22:20:28.375 232 12754.33 -17.02 55169.18 88888.00 2008-08-19 22:20:28.500 232 12754.38 -17.00 55169.15 88888.00 2008-08-19 22:20:28.625 232 12754.38 -17.00 55169.15 88888.00 2008-08-19 22:20:28.750 232 12754.30 -17.00 55169.15 88888.00 2008-08-19 22:20:28.875 232 12754.35 -16.98 55169.18 88888.00 2008-08-19 22:20:29.000 232 12754.35 -16.93 55169.20 88888.00 2008-08-19 22:20:29.125 232 12754.38 -16.93 55169.20 88888.00 2008-08-19 22:20:29.250 232 12754.35 -16.98 55169.18 88888.00 2008-08-19 22:20:29.375 232 12754.35 -16.98 55169.18 88888.00 2008-08-19 22:20:29.500 232 12754.35 -16.98 55169.15 88888.00 2008-08-19 22:20:29.625 232 12754.38 -16.98 55169.20 88888.00 2008-08-19 22:20:29.750 232 12754.48 -16.90 55169.18 88888.00 2008-08-19 22:20:29.875 232 12754.48 -16.93 55169.15 88888.00 2008-08-19 22:20:30.000 232 12754.42 -16.98 55169.12 88888.00 2008-08-19 22:20:30.125 232 12754.40 -16.95 55169.12 88888.00 2008-08-19 22:20:30.250 232 12754.42 -16.95 55169.15 88888.00 2008-08-19 22:20:30.375 232 12754.45 -16.93 55169.10 88888.00 2008-08-19 22:20:30.500 232 12754.48 -16.95 55169.10 88888.00 2008-08-19 22:20:30.625 232 12754.45 -16.98 55169.10 88888.00 2008-08-19 22:20:30.750 232 12754.45 -16.90 55169.10 88888.00 2008-08-19 22:20:30.875 232 12754.45 -16.88 55169.10 88888.00 2008-08-19 22:20:31.000 232 12754.50 -16.93 55169.12 88888.00 2008-08-19 22:20:31.125 232 12754.50 -16.88 55169.15 88888.00 2008-08-19 22:20:31.250 232 12754.52 -16.90 55169.15 88888.00 2008-08-19 22:20:31.375 232 12754.60 -16.85 55169.12 88888.00 2008-08-19 22:20:31.500 232 12754.55 -16.85 55169.12 88888.00 2008-08-19 22:20:31.625 232 12754.52 -16.90 55169.07 88888.00 2008-08-19 22:20:31.750 232 12754.48 -16.98 55169.07 88888.00 2008-08-19 22:20:31.875 232 12754.55 -16.93 55169.10 88888.00 2008-08-19 22:20:32.000 232 12754.60 -16.90 55169.07 88888.00 2008-08-19 22:20:32.125 232 12754.58 -16.88 55169.10 88888.00 2008-08-19 22:20:32.250 232 12754.55 -16.90 55169.07 88888.00 2008-08-19 22:20:32.375 232 12754.58 -16.85 55169.10 88888.00 2008-08-19 22:20:32.500 232 12754.55 -16.85 55169.07 88888.00 2008-08-19 22:20:32.625 232 12754.60 -16.90 55169.07 88888.00 2008-08-19 22:20:32.750 232 12754.62 -16.93 55169.07 88888.00 2008-08-19 22:20:32.875 232 12754.70 -16.90 55169.07 88888.00 2008-08-19 22:20:33.000 232 12754.70 -16.88 55169.05 88888.00 2008-08-19 22:20:33.125 232 12754.77 -16.85 55169.07 88888.00 2008-08-19 22:20:33.250 232 12754.80 -16.88 55169.07 88888.00 2008-08-19 22:20:33.375 232 12754.77 -16.85 55169.05 88888.00 2008-08-19 22:20:33.500 232 12754.77 -16.85 55169.00 88888.00 2008-08-19 22:20:33.625 232 12754.75 -16.88 55168.95 88888.00 2008-08-19 22:20:33.750 232 12754.77 -16.90 55168.93 88888.00 2008-08-19 22:20:33.875 232 12754.85 -16.88 55168.95 88888.00 2008-08-19 22:20:34.000 232 12754.90 -16.85 55168.97 88888.00 2008-08-19 22:20:34.125 232 12754.90 -16.82 55169.00 88888.00 2008-08-19 22:20:34.250 232 12754.88 -16.85 55168.97 88888.00 2008-08-19 22:20:34.375 232 12754.98 -16.80 55168.95 88888.00 2008-08-19 22:20:34.500 232 12754.98 -16.82 55168.95 88888.00 2008-08-19 22:20:34.625 232 12754.92 -16.88 55168.93 88888.00 2008-08-19 22:20:34.750 232 12754.88 -16.98 55168.90 88888.00 2008-08-19 22:20:34.875 232 12754.85 -16.93 55168.95 88888.00 2008-08-19 22:20:35.000 232 12754.90 -16.93 55168.93 88888.00 2008-08-19 22:20:35.125 232 12754.90 -16.93 55168.90 88888.00 2008-08-19 22:20:35.250 232 12754.92 -16.93 55168.90 88888.00 2008-08-19 22:20:35.375 232 12754.98 -16.90 55168.93 88888.00 2008-08-19 22:20:35.500 232 12754.92 -16.90 55168.93 88888.00 2008-08-19 22:20:35.625 232 12754.92 -16.88 55168.93 88888.00 2008-08-19 22:20:35.750 232 12754.98 -16.90 55168.93 88888.00 2008-08-19 22:20:35.875 232 12755.05 -16.85 55168.95 88888.00 2008-08-19 22:20:36.000 232 12755.12 -16.85 55168.95 88888.00 2008-08-19 22:20:36.125 232 12755.05 -16.90 55168.93 88888.00 2008-08-19 22:20:36.250 232 12754.98 -16.95 55168.90 88888.00 2008-08-19 22:20:36.375 232 12755.00 -16.93 55168.88 88888.00 2008-08-19 22:20:36.500 232 12755.00 -16.95 55168.85 88888.00 2008-08-19 22:20:36.625 232 12755.00 -16.95 55168.85 88888.00 2008-08-19 22:20:36.750 232 12755.05 -16.93 55168.90 88888.00 2008-08-19 22:20:36.875 232 12755.08 -16.93 55168.88 88888.00 2008-08-19 22:20:37.000 232 12755.08 -16.93 55168.85 88888.00 2008-08-19 22:20:37.125 232 12755.15 -16.93 55168.90 88888.00 2008-08-19 22:20:37.250 232 12755.17 -16.93 55168.93 88888.00 2008-08-19 22:20:37.375 232 12755.20 -16.90 55168.93 88888.00 2008-08-19 22:20:37.500 232 12755.15 -16.85 55168.93 88888.00 2008-08-19 22:20:37.625 232 12755.15 -16.93 55168.88 88888.00 2008-08-19 22:20:37.750 232 12755.20 -16.95 55168.85 88888.00 2008-08-19 22:20:37.875 232 12755.25 -16.95 55168.88 88888.00 2008-08-19 22:20:38.000 232 12755.25 -16.98 55168.85 88888.00 2008-08-19 22:20:38.125 232 12755.27 -17.00 55168.85 88888.00 2008-08-19 22:20:38.250 232 12755.27 -17.00 55168.85 88888.00 2008-08-19 22:20:38.375 232 12755.27 -17.00 55168.82 88888.00 2008-08-19 22:20:38.500 232 12755.25 -17.02 55168.82 88888.00 2008-08-19 22:20:38.625 232 12755.25 -17.02 55168.85 88888.00 2008-08-19 22:20:38.750 232 12755.25 -16.98 55168.88 88888.00 2008-08-19 22:20:38.875 232 12755.25 -16.98 55168.85 88888.00 2008-08-19 22:20:39.000 232 12755.25 -17.02 55168.82 88888.00 2008-08-19 22:20:39.125 232 12755.23 -17.05 55168.80 88888.00 2008-08-19 22:20:39.250 232 12755.30 -17.00 55168.85 88888.00 2008-08-19 22:20:39.375 232 12755.42 -16.95 55168.82 88888.00 2008-08-19 22:20:39.500 232 12755.38 -17.00 55168.80 88888.00 2008-08-19 22:20:39.625 232 12755.40 -16.98 55168.80 88888.00 2008-08-19 22:20:39.750 232 12755.48 -16.95 55168.80 88888.00 2008-08-19 22:20:39.875 232 12755.40 -17.02 55168.80 88888.00 2008-08-19 22:20:40.000 232 12755.45 -17.05 55168.78 88888.00 2008-08-19 22:20:40.125 232 12755.48 -17.02 55168.78 88888.00 2008-08-19 22:20:40.250 232 12755.55 -17.02 55168.75 88888.00 2008-08-19 22:20:40.375 232 12755.62 -17.02 55168.75 88888.00 2008-08-19 22:20:40.500 232 12755.55 -17.02 55168.75 88888.00 2008-08-19 22:20:40.625 232 12755.52 -17.02 55168.75 88888.00 2008-08-19 22:20:40.750 232 12755.58 -17.05 55168.75 88888.00 2008-08-19 22:20:40.875 232 12755.62 -17.02 55168.78 88888.00 2008-08-19 22:20:41.000 232 12755.58 -17.10 55168.72 88888.00 2008-08-19 22:20:41.125 232 12755.58 -17.12 55168.72 88888.00 2008-08-19 22:20:41.250 232 12755.55 -17.15 55168.72 88888.00 2008-08-19 22:20:41.375 232 12755.30 -16.75 55168.80 88888.00 2008-08-19 22:20:41.500 232 12755.35 -16.73 55168.80 88888.00 2008-08-19 22:20:41.625 232 12755.40 -16.77 55168.78 88888.00 2008-08-19 22:20:41.750 232 12755.48 -16.75 55168.78 88888.00 2008-08-19 22:20:41.875 232 12755.48 -16.73 55168.78 88888.00 2008-08-19 22:20:42.000 232 12755.42 -16.75 55168.78 88888.00 2008-08-19 22:20:42.125 232 12755.42 -16.77 55168.78 88888.00 2008-08-19 22:20:42.250 232 12755.45 -16.82 55168.75 88888.00 2008-08-19 22:20:42.375 232 12755.80 -17.15 55168.68 88888.00 2008-08-19 22:20:42.500 232 12755.80 -17.12 55168.70 88888.00 2008-08-19 22:20:42.625 232 12755.75 -17.15 55168.70 88888.00 2008-08-19 22:20:42.750 232 12755.75 -17.15 55168.68 88888.00 2008-08-19 22:20:42.875 232 12755.80 -17.18 55168.68 88888.00 2008-08-19 22:20:43.000 232 12755.90 -17.15 55168.68 88888.00 2008-08-19 22:20:43.125 232 12755.90 -17.12 55168.68 88888.00 2008-08-19 22:20:43.250 232 12755.85 -17.15 55168.68 88888.00 2008-08-19 22:20:43.375 232 12755.83 -17.18 55168.62 88888.00 2008-08-19 22:20:43.500 232 12755.85 -17.18 55168.65 88888.00 2008-08-19 22:20:43.625 232 12755.90 -17.18 55168.65 88888.00 2008-08-19 22:20:43.750 232 12755.92 -17.15 55168.65 88888.00 2008-08-19 22:20:43.875 232 12755.83 -17.18 55168.65 88888.00 2008-08-19 22:20:44.000 232 12755.88 -17.20 55168.62 88888.00 2008-08-19 22:20:44.125 232 12755.95 -17.12 55168.68 88888.00 2008-08-19 22:20:44.250 232 12755.90 -17.23 55168.62 88888.00 2008-08-19 22:20:44.375 232 12755.88 -17.25 55168.62 88888.00 2008-08-19 22:20:44.500 232 12755.92 -17.23 55168.65 88888.00 2008-08-19 22:20:44.625 232 12755.98 -17.18 55168.62 88888.00 2008-08-19 22:20:44.750 232 12755.95 -17.20 55168.62 88888.00 2008-08-19 22:20:44.875 232 12755.95 -17.20 55168.62 88888.00 2008-08-19 22:20:45.000 232 12755.98 -17.18 55168.62 88888.00 2008-08-19 22:20:45.125 232 12755.98 -17.18 55168.62 88888.00 2008-08-19 22:20:45.250 232 12755.92 -17.27 55168.60 88888.00 2008-08-19 22:20:45.375 232 12756.00 -17.20 55168.60 88888.00 2008-08-19 22:20:45.500 232 12756.02 -17.15 55168.62 88888.00 2008-08-19 22:20:45.625 232 12756.02 -17.20 55168.60 88888.00 2008-08-19 22:20:45.750 232 12756.02 -17.23 55168.60 88888.00 2008-08-19 22:20:45.875 232 12755.98 -17.25 55168.55 88888.00 2008-08-19 22:20:46.000 232 12755.95 -17.27 55168.53 88888.00 2008-08-19 22:20:46.125 232 12755.98 -17.30 55168.53 88888.00 2008-08-19 22:20:46.250 232 12755.98 -17.32 55168.53 88888.00 2008-08-19 22:20:46.375 232 12756.02 -17.25 55168.55 88888.00 2008-08-19 22:20:46.500 232 12756.00 -17.23 55168.55 88888.00 2008-08-19 22:20:46.625 232 12755.98 -17.30 55168.55 88888.00 2008-08-19 22:20:46.750 232 12756.00 -17.25 55168.53 88888.00 2008-08-19 22:20:46.875 232 12756.10 -17.23 55168.55 88888.00 2008-08-19 22:20:47.000 232 12756.17 -17.27 55168.57 88888.00 2008-08-19 22:20:47.125 232 12756.17 -17.30 55168.55 88888.00 2008-08-19 22:20:47.250 232 12756.15 -17.25 55168.57 88888.00 2008-08-19 22:20:47.375 232 12756.10 -17.25 55168.57 88888.00 2008-08-19 22:20:47.500 232 12756.05 -17.27 55168.57 88888.00 2008-08-19 22:20:47.625 232 12756.08 -17.32 55168.53 88888.00 2008-08-19 22:20:47.750 232 12756.12 -17.27 55168.57 88888.00 2008-08-19 22:20:47.875 232 12756.17 -17.23 55168.60 88888.00 2008-08-19 22:20:48.000 232 12756.12 -17.27 55168.55 88888.00 2008-08-19 22:20:48.125 232 12756.17 -17.27 55168.57 88888.00 2008-08-19 22:20:48.250 232 12756.20 -17.30 55168.57 88888.00 2008-08-19 22:20:48.375 232 12756.23 -17.30 55168.55 88888.00 2008-08-19 22:20:48.500 232 12756.20 -17.38 55168.47 88888.00 2008-08-19 22:20:48.625 232 12756.20 -17.38 55168.45 88888.00 2008-08-19 22:20:48.750 232 12756.23 -17.32 55168.47 88888.00 2008-08-19 22:20:48.875 232 12756.23 -17.32 55168.47 88888.00 2008-08-19 22:20:49.000 232 12756.15 -17.40 55168.47 88888.00 2008-08-19 22:20:49.125 232 12756.12 -17.38 55168.50 88888.00 2008-08-19 22:20:49.250 232 12756.12 -17.40 55168.47 88888.00 2008-08-19 22:20:49.375 232 12756.23 -17.35 55168.53 88888.00 2008-08-19 22:20:49.500 232 12756.25 -17.38 55168.50 88888.00 2008-08-19 22:20:49.625 232 12756.20 -17.40 55168.47 88888.00 2008-08-19 22:20:49.750 232 12756.25 -17.38 55168.45 88888.00 2008-08-19 22:20:49.875 232 12756.25 -17.43 55168.43 88888.00 2008-08-19 22:20:50.000 232 12756.23 -17.43 55168.43 88888.00 2008-08-19 22:20:50.125 232 12756.15 -17.45 55168.43 88888.00 2008-08-19 22:20:50.250 232 12756.23 -17.40 55168.45 88888.00 2008-08-19 22:20:50.375 232 12756.30 -17.35 55168.45 88888.00 2008-08-19 22:20:50.500 232 12756.30 -17.35 55168.47 88888.00 2008-08-19 22:20:50.625 232 12756.33 -17.38 55168.47 88888.00 2008-08-19 22:20:50.750 232 12756.33 -17.40 55168.47 88888.00 2008-08-19 22:20:50.875 232 12756.33 -17.43 55168.50 88888.00 2008-08-19 22:20:51.000 232 12756.38 -17.45 55168.47 88888.00 2008-08-19 22:20:51.125 232 12756.40 -17.45 55168.47 88888.00 2008-08-19 22:20:51.250 232 12756.35 -17.40 55168.50 88888.00 2008-08-19 22:20:51.375 232 12756.42 -17.40 55168.50 88888.00 2008-08-19 22:20:51.500 232 12756.42 -17.48 55168.50 88888.00 2008-08-19 22:20:51.625 232 12756.42 -17.50 55168.47 88888.00 2008-08-19 22:20:51.750 232 12756.40 -17.50 55168.47 88888.00 2008-08-19 22:20:51.875 232 12756.38 -17.48 55168.50 88888.00 2008-08-19 22:20:52.000 232 12756.38 -17.52 55168.53 88888.00 2008-08-19 22:20:52.125 232 12756.40 -17.55 55168.53 88888.00 2008-08-19 22:20:52.250 232 12756.40 -17.50 55168.53 88888.00 2008-08-19 22:20:52.375 232 12756.42 -17.45 55168.50 88888.00 2008-08-19 22:20:52.500 232 12756.40 -17.52 55168.50 88888.00 2008-08-19 22:20:52.625 232 12756.42 -17.52 55168.50 88888.00 2008-08-19 22:20:52.750 232 12756.48 -17.52 55168.47 88888.00 2008-08-19 22:20:52.875 232 12756.48 -17.55 55168.47 88888.00 2008-08-19 22:20:53.000 232 12756.48 -17.52 55168.47 88888.00 2008-08-19 22:20:53.125 232 12756.48 -17.45 55168.50 88888.00 2008-08-19 22:20:53.250 232 12756.42 -17.48 55168.50 88888.00 2008-08-19 22:20:53.375 232 12756.45 -17.45 55168.50 88888.00 2008-08-19 22:20:53.500 232 12756.45 -17.52 55168.47 88888.00 2008-08-19 22:20:53.625 232 12756.48 -17.52 55168.47 88888.00 2008-08-19 22:20:53.750 232 12756.42 -17.55 55168.47 88888.00 2008-08-19 22:20:53.875 232 12756.38 -17.57 55168.47 88888.00 2008-08-19 22:20:54.000 232 12756.48 -17.55 55168.50 88888.00 2008-08-19 22:20:54.125 232 12756.58 -17.52 55168.50 88888.00 2008-08-19 22:20:54.250 232 12756.48 -17.62 55168.43 88888.00 2008-08-19 22:20:54.375 232 12756.45 -17.62 55168.40 88888.00 2008-08-19 22:20:54.500 232 12756.50 -17.60 55168.45 88888.00 2008-08-19 22:20:54.625 232 12756.52 -17.55 55168.50 88888.00 2008-08-19 22:20:54.750 232 12756.50 -17.55 55168.50 88888.00 2008-08-19 22:20:54.875 232 12756.55 -17.55 55168.53 88888.00 2008-08-19 22:20:55.000 232 12756.58 -17.55 55168.50 88888.00 2008-08-19 22:20:55.125 232 12756.58 -17.52 55168.50 88888.00 2008-08-19 22:20:55.250 232 12756.58 -17.57 55168.47 88888.00 2008-08-19 22:20:55.375 232 12756.60 -17.55 55168.47 88888.00 2008-08-19 22:20:55.500 232 12756.62 -17.60 55168.45 88888.00 2008-08-19 22:20:55.625 232 12756.62 -17.65 55168.45 88888.00 2008-08-19 22:20:55.750 232 12756.62 -17.60 55168.47 88888.00 2008-08-19 22:20:55.875 232 12756.67 -17.50 55168.47 88888.00 2008-08-19 22:20:56.000 232 12756.62 -17.57 55168.47 88888.00 2008-08-19 22:20:56.125 232 12756.60 -17.62 55168.50 88888.00 2008-08-19 22:20:56.250 232 12756.62 -17.65 55168.50 88888.00 2008-08-19 22:20:56.375 232 12756.65 -17.65 55168.45 88888.00 2008-08-19 22:20:56.500 232 12756.60 -17.73 55168.45 88888.00 2008-08-19 22:20:56.625 232 12756.55 -17.70 55168.47 88888.00 2008-08-19 22:20:56.750 232 12756.58 -17.65 55168.50 88888.00 2008-08-19 22:20:56.875 232 12756.65 -17.60 55168.50 88888.00 2008-08-19 22:20:57.000 232 12756.60 -17.62 55168.47 88888.00 2008-08-19 22:20:57.125 232 12756.58 -17.68 55168.50 88888.00 2008-08-19 22:20:57.250 232 12756.55 -17.70 55168.50 88888.00 2008-08-19 22:20:57.375 232 12756.60 -17.68 55168.47 88888.00 2008-08-19 22:20:57.500 232 12756.67 -17.65 55168.47 88888.00 2008-08-19 22:20:57.625 232 12756.73 -17.68 55168.47 88888.00 2008-08-19 22:20:57.750 232 12756.70 -17.70 55168.50 88888.00 2008-08-19 22:20:57.875 232 12756.62 -17.68 55168.50 88888.00 2008-08-19 22:20:58.000 232 12756.58 -17.70 55168.47 88888.00 2008-08-19 22:20:58.125 232 12756.55 -17.80 55168.50 88888.00 2008-08-19 22:20:58.250 232 12756.55 -17.75 55168.47 88888.00 2008-08-19 22:20:58.375 232 12756.65 -17.70 55168.50 88888.00 2008-08-19 22:20:58.500 232 12756.67 -17.73 55168.45 88888.00 2008-08-19 22:20:58.625 232 12756.70 -17.75 55168.47 88888.00 2008-08-19 22:20:58.750 232 12756.65 -17.82 55168.45 88888.00 2008-08-19 22:20:58.875 232 12756.65 -17.85 55168.45 88888.00 2008-08-19 22:20:59.000 232 12756.70 -17.80 55168.47 88888.00 2008-08-19 22:20:59.125 232 12756.67 -17.77 55168.47 88888.00 2008-08-19 22:20:59.250 232 12756.67 -17.88 55168.47 88888.00 2008-08-19 22:20:59.375 232 12756.62 -17.82 55168.50 88888.00 2008-08-19 22:20:59.500 232 12756.65 -17.77 55168.50 88888.00 2008-08-19 22:20:59.625 232 12756.73 -17.80 55168.50 88888.00 2008-08-19 22:20:59.750 232 12756.75 -17.80 55168.55 88888.00 2008-08-19 22:20:59.875 232 12756.73 -17.77 55168.55 88888.00 2008-08-19 22:21:00.000 232 12756.67 -17.80 55168.55 88888.00 2008-08-19 22:21:00.125 232 12756.73 -17.73 55168.55 88888.00 2008-08-19 22:21:00.250 232 12756.65 -17.80 55168.55 88888.00 2008-08-19 22:21:00.375 232 12756.73 -17.85 55168.57 88888.00 2008-08-19 22:21:00.500 232 12756.70 -17.85 55168.55 88888.00 2008-08-19 22:21:00.625 232 12756.75 -17.88 55168.55 88888.00 2008-08-19 22:21:00.750 232 12756.77 -17.90 55168.53 88888.00 2008-08-19 22:21:00.875 232 12756.73 -17.93 55168.53 88888.00 2008-08-19 22:21:01.000 232 12756.73 -17.88 55168.53 88888.00 2008-08-19 22:21:01.125 232 12756.73 -17.88 55168.55 88888.00 2008-08-19 22:21:01.250 232 12756.67 -17.95 55168.53 88888.00 2008-08-19 22:21:01.375 232 12756.70 -17.98 55168.50 88888.00 2008-08-19 22:21:01.500 232 12756.60 -17.95 55168.53 88888.00 2008-08-19 22:21:01.625 232 12756.52 -17.95 55168.53 88888.00 2008-08-19 22:21:01.750 232 12756.55 -17.90 55168.53 88888.00 2008-08-19 22:21:01.875 232 12756.60 -17.90 55168.53 88888.00 2008-08-19 22:21:02.000 232 12756.67 -17.90 55168.55 88888.00 2008-08-19 22:21:02.125 232 12756.73 -17.90 55168.57 88888.00 2008-08-19 22:21:02.250 232 12756.58 -17.93 55168.53 88888.00 2008-08-19 22:21:02.375 232 12756.58 -17.95 55168.47 88888.00 2008-08-19 22:21:02.500 232 12756.58 -17.95 55168.50 88888.00 2008-08-19 22:21:02.625 232 12756.52 -17.93 55168.55 88888.00 2008-08-19 22:21:02.750 232 12756.55 -17.88 55168.57 88888.00 2008-08-19 22:21:02.875 232 12756.58 -17.93 55168.57 88888.00 2008-08-19 22:21:03.000 232 12756.58 -18.00 55168.55 88888.00 2008-08-19 22:21:03.125 232 12756.58 -18.02 55168.57 88888.00 2008-08-19 22:21:03.250 232 12756.60 -17.98 55168.57 88888.00 2008-08-19 22:21:03.375 232 12756.62 -17.95 55168.55 88888.00 2008-08-19 22:21:03.500 232 12756.67 -17.98 55168.55 88888.00 2008-08-19 22:21:03.625 232 12756.65 -17.98 55168.55 88888.00 2008-08-19 22:21:03.750 232 12756.62 -18.00 55168.50 88888.00 2008-08-19 22:21:03.875 232 12756.70 -17.98 55168.53 88888.00 2008-08-19 22:21:04.000 232 12756.67 -18.02 55168.50 88888.00 2008-08-19 22:21:04.125 232 12756.67 -17.95 55168.53 88888.00 2008-08-19 22:21:04.250 232 12756.62 -17.98 55168.55 88888.00 2008-08-19 22:21:04.375 232 12756.70 -17.95 55168.55 88888.00 2008-08-19 22:21:04.500 232 12756.65 -18.00 55168.53 88888.00 2008-08-19 22:21:04.625 232 12756.60 -18.00 55168.55 88888.00 2008-08-19 22:21:04.750 232 12756.60 -18.00 55168.55 88888.00 2008-08-19 22:21:04.875 232 12756.65 -18.02 55168.57 88888.00 2008-08-19 22:21:05.000 232 12756.67 -18.00 55168.55 88888.00 2008-08-19 22:21:05.125 232 12756.65 -17.98 55168.55 88888.00 2008-08-19 22:21:05.250 232 12756.60 -18.00 55168.53 88888.00 2008-08-19 22:21:05.375 232 12756.62 -18.02 55168.55 88888.00 2008-08-19 22:21:05.500 232 12756.67 -18.05 55168.55 88888.00 2008-08-19 22:21:05.625 232 12756.67 -18.00 55168.55 88888.00 2008-08-19 22:21:05.750 232 12756.70 -18.00 55168.55 88888.00 2008-08-19 22:21:05.875 232 12756.67 -18.10 55168.55 88888.00 2008-08-19 22:21:06.000 232 12756.60 -18.10 55168.55 88888.00 2008-08-19 22:21:06.125 232 12756.55 -18.05 55168.55 88888.00 2008-08-19 22:21:06.250 232 12756.55 -18.07 55168.53 88888.00 2008-08-19 22:21:06.375 232 12756.60 -18.07 55168.55 88888.00 2008-08-19 22:21:06.500 232 12756.62 -18.05 55168.60 88888.00 2008-08-19 22:21:06.625 232 12756.58 -18.05 55168.60 88888.00 2008-08-19 22:21:06.750 232 12756.58 -18.02 55168.60 88888.00 2008-08-19 22:21:06.875 232 12756.60 -18.02 55168.60 88888.00 2008-08-19 22:21:07.000 232 12756.62 -18.02 55168.57 88888.00 2008-08-19 22:21:07.125 232 12756.70 -18.00 55168.60 88888.00 2008-08-19 22:21:07.250 232 12756.62 -18.02 55168.60 88888.00 2008-08-19 22:21:07.375 232 12756.55 -18.02 55168.60 88888.00 2008-08-19 22:21:07.500 232 12756.50 -18.02 55168.60 88888.00 2008-08-19 22:21:07.625 232 12756.42 -18.02 55168.57 88888.00 2008-08-19 22:21:07.750 232 12756.50 -18.02 55168.57 88888.00 2008-08-19 22:21:07.875 232 12756.52 -18.02 55168.60 88888.00 2008-08-19 22:21:08.000 232 12756.52 -18.07 55168.62 88888.00 2008-08-19 22:21:08.125 232 12756.50 -18.02 55168.60 88888.00 2008-08-19 22:21:08.250 232 12756.50 -18.02 55168.62 88888.00 2008-08-19 22:21:08.375 232 12756.50 -18.00 55168.62 88888.00 2008-08-19 22:21:08.500 232 12756.48 -18.05 55168.62 88888.00 2008-08-19 22:21:08.625 232 12756.50 -18.02 55168.68 88888.00 2008-08-19 22:21:08.750 232 12756.58 -17.95 55168.68 88888.00 2008-08-19 22:21:08.875 232 12756.52 -17.98 55168.62 88888.00 2008-08-19 22:21:09.000 232 12756.48 -18.02 55168.57 88888.00 2008-08-19 22:21:09.125 232 12756.42 -18.00 55168.57 88888.00 2008-08-19 22:21:09.250 232 12756.45 -17.98 55168.60 88888.00 2008-08-19 22:21:09.375 232 12756.45 -18.02 55168.57 88888.00 2008-08-19 22:21:09.500 232 12756.45 -17.98 55168.62 88888.00 2008-08-19 22:21:09.625 232 12756.45 -17.95 55168.62 88888.00 2008-08-19 22:21:09.750 232 12756.40 -17.95 55168.62 88888.00 2008-08-19 22:21:09.875 232 12756.42 -17.95 55168.62 88888.00 2008-08-19 22:21:10.000 232 12756.40 -17.95 55168.57 88888.00 2008-08-19 22:21:10.125 232 12756.45 -17.90 55168.62 88888.00 2008-08-19 22:21:10.250 232 12756.40 -17.95 55168.57 88888.00 2008-08-19 22:21:10.375 232 12756.38 -17.98 55168.57 88888.00 2008-08-19 22:21:10.500 232 12756.35 -17.95 55168.57 88888.00 2008-08-19 22:21:10.625 232 12756.38 -17.90 55168.57 88888.00 2008-08-19 22:21:10.750 232 12756.35 -17.90 55168.60 88888.00 2008-08-19 22:21:10.875 232 12756.42 -17.90 55168.62 88888.00 2008-08-19 22:21:11.000 232 12756.48 -17.85 55168.62 88888.00 2008-08-19 22:21:11.125 232 12756.40 -17.85 55168.60 88888.00 2008-08-19 22:21:11.250 232 12756.25 -17.88 55168.62 88888.00 2008-08-19 22:21:11.375 232 12756.30 -17.80 55168.62 88888.00 2008-08-19 22:21:11.500 232 12756.38 -17.80 55168.65 88888.00 2008-08-19 22:21:11.625 232 12756.35 -17.85 55168.60 88888.00 2008-08-19 22:21:11.750 232 12756.23 -17.90 55168.57 88888.00 2008-08-19 22:21:11.875 232 12756.27 -17.88 55168.62 88888.00 2008-08-19 22:21:12.000 232 12756.38 -17.80 55168.68 88888.00 2008-08-19 22:21:12.125 232 12756.40 -17.77 55168.65 88888.00 2008-08-19 22:21:12.250 232 12756.38 -17.75 55168.68 88888.00 2008-08-19 22:21:12.375 232 12756.40 -17.75 55168.65 88888.00 2008-08-19 22:21:12.500 232 12756.45 -17.70 55168.65 88888.00 2008-08-19 22:21:12.625 232 12756.48 -17.62 55168.68 88888.00 2008-08-19 22:21:12.750 232 12756.40 -17.65 55168.62 88888.00 2008-08-19 22:21:12.875 232 12756.35 -17.70 55168.65 88888.00 2008-08-19 22:21:13.000 232 12756.38 -17.70 55168.65 88888.00 2008-08-19 22:21:13.125 232 12756.38 -17.70 55168.62 88888.00 2008-08-19 22:21:13.250 232 12756.35 -17.73 55168.65 88888.00 2008-08-19 22:21:13.375 232 12756.35 -17.75 55168.62 88888.00 2008-08-19 22:21:13.500 232 12756.35 -17.73 55168.62 88888.00 2008-08-19 22:21:13.625 232 12756.38 -17.68 55168.62 88888.00 2008-08-19 22:21:13.750 232 12756.33 -17.60 55168.65 88888.00 2008-08-19 22:21:13.875 232 12756.35 -17.57 55168.62 88888.00 2008-08-19 22:21:14.000 232 12756.42 -17.55 55168.62 88888.00 2008-08-19 22:21:14.125 232 12756.42 -17.57 55168.62 88888.00 2008-08-19 22:21:14.250 232 12756.30 -17.65 55168.65 88888.00 2008-08-19 22:21:14.375 232 12756.27 -17.62 55168.60 88888.00 2008-08-19 22:21:14.500 232 12756.23 -17.62 55168.60 88888.00 2008-08-19 22:21:14.625 232 12756.20 -17.60 55168.60 88888.00 2008-08-19 22:21:14.750 232 12756.27 -17.55 55168.60 88888.00 2008-08-19 22:21:14.875 232 12756.33 -17.50 55168.60 88888.00 2008-08-19 22:21:15.000 232 12756.30 -17.52 55168.60 88888.00 2008-08-19 22:21:15.125 232 12756.30 -17.55 55168.60 88888.00 2008-08-19 22:21:15.250 232 12756.25 -17.50 55168.62 88888.00 2008-08-19 22:21:15.375 232 12756.30 -17.40 55168.65 88888.00 2008-08-19 22:21:15.500 232 12756.38 -17.40 55168.65 88888.00 2008-08-19 22:21:15.625 232 12756.33 -17.40 55168.60 88888.00 2008-08-19 22:21:15.750 232 12756.33 -17.40 55168.62 88888.00 2008-08-19 22:21:15.875 232 12756.30 -17.43 55168.62 88888.00 2008-08-19 22:21:16.000 232 12756.30 -17.40 55168.60 88888.00 2008-08-19 22:21:16.125 232 12756.27 -17.35 55168.65 88888.00 2008-08-19 22:21:16.250 232 12756.25 -17.32 55168.68 88888.00 2008-08-19 22:21:16.375 232 12756.17 -17.35 55168.65 88888.00 2008-08-19 22:21:16.500 232 12756.17 -17.35 55168.65 88888.00 2008-08-19 22:21:16.625 232 12756.23 -17.27 55168.65 88888.00 2008-08-19 22:21:16.750 232 12756.23 -17.20 55168.65 88888.00 2008-08-19 22:21:16.875 232 12756.17 -17.27 55168.62 88888.00 2008-08-19 22:21:17.000 232 12756.10 -17.30 55168.62 88888.00 2008-08-19 22:21:17.125 232 12756.10 -17.32 55168.62 88888.00 2008-08-19 22:21:17.250 232 12756.12 -17.30 55168.65 88888.00 2008-08-19 22:21:17.375 232 12756.23 -17.25 55168.68 88888.00 2008-08-19 22:21:17.500 232 12756.20 -17.20 55168.65 88888.00 2008-08-19 22:21:17.625 232 12756.12 -17.23 55168.65 88888.00 2008-08-19 22:21:17.750 232 12756.12 -17.15 55168.65 88888.00 2008-08-19 22:21:17.875 232 12756.08 -17.12 55168.65 88888.00 2008-08-19 22:21:18.000 232 12756.08 -17.15 55168.60 88888.00 2008-08-19 22:21:18.125 232 12756.08 -17.15 55168.62 88888.00 2008-08-19 22:21:18.250 232 12756.08 -17.07 55168.65 88888.00 2008-08-19 22:21:18.375 232 12756.10 -17.07 55168.68 88888.00 2008-08-19 22:21:18.500 232 12756.10 -17.05 55168.68 88888.00 2008-08-19 22:21:18.625 232 12756.08 -17.07 55168.68 88888.00 2008-08-19 22:21:18.750 232 12756.08 -17.02 55168.65 88888.00 2008-08-19 22:21:18.875 232 12756.05 -17.05 55168.65 88888.00 2008-08-19 22:21:19.000 232 12755.98 -17.07 55168.60 88888.00 2008-08-19 22:21:19.125 232 12756.02 -17.02 55168.68 88888.00 2008-08-19 22:21:19.250 232 12755.98 -17.05 55168.65 88888.00 2008-08-19 22:21:19.375 232 12756.00 -17.02 55168.65 88888.00 2008-08-19 22:21:19.500 232 12755.98 -17.02 55168.62 88888.00 2008-08-19 22:21:19.625 232 12755.98 -16.95 55168.68 88888.00 2008-08-19 22:21:19.750 232 12755.98 -16.95 55168.65 88888.00 2008-08-19 22:21:19.875 232 12755.92 -17.00 55168.60 88888.00 2008-08-19 22:21:20.000 232 12755.88 -17.05 55168.60 88888.00 2008-08-19 22:21:20.125 232 12755.85 -17.02 55168.65 88888.00 2008-08-19 22:21:20.250 232 12755.80 -16.95 55168.70 88888.00 2008-08-19 22:21:20.375 232 12755.85 -16.95 55168.65 88888.00 2008-08-19 22:21:20.500 232 12755.90 -16.90 55168.65 88888.00 2008-08-19 22:21:20.625 232 12755.90 -16.85 55168.68 88888.00 2008-08-19 22:21:20.750 232 12755.83 -16.82 55168.65 88888.00 2008-08-19 22:21:20.875 232 12755.73 -16.88 55168.62 88888.00 2008-08-19 22:21:21.000 232 12755.75 -16.82 55168.68 88888.00 2008-08-19 22:21:21.125 232 12755.75 -16.80 55168.68 88888.00 2008-08-19 22:21:21.250 232 12755.70 -16.90 55168.65 88888.00 2008-08-19 22:21:21.375 232 12755.70 -16.90 55168.65 88888.00 2008-08-19 22:21:21.500 232 12755.73 -16.82 55168.70 88888.00 2008-08-19 22:21:21.625 232 12755.75 -16.80 55168.70 88888.00 2008-08-19 22:21:21.750 232 12755.67 -16.80 55168.70 88888.00 2008-08-19 22:21:21.875 232 12755.70 -16.77 55168.70 88888.00 2008-08-19 22:21:22.000 232 12755.67 -16.77 55168.68 88888.00 2008-08-19 22:21:22.125 232 12755.67 -16.80 55168.70 88888.00 2008-08-19 22:21:22.250 232 12755.65 -16.80 55168.70 88888.00 2008-08-19 22:21:22.375 232 12755.60 -16.77 55168.72 88888.00 2008-08-19 22:21:22.500 232 12755.58 -16.75 55168.70 88888.00 2008-08-19 22:21:22.625 232 12755.58 -16.77 55168.70 88888.00 2008-08-19 22:21:22.750 232 12755.58 -16.75 55168.72 88888.00 2008-08-19 22:21:22.875 232 12755.50 -16.82 55168.68 88888.00 2008-08-19 22:21:23.000 232 12755.48 -16.77 55168.68 88888.00 2008-08-19 22:21:23.125 232 12755.52 -16.73 55168.70 88888.00 2008-08-19 22:21:23.250 232 12755.42 -16.75 55168.65 88888.00 2008-08-19 22:21:23.375 232 12755.35 -16.73 55168.65 88888.00 2008-08-19 22:21:23.500 232 12755.38 -16.70 55168.70 88888.00 2008-08-19 22:21:23.625 232 12755.40 -16.70 55168.72 88888.00 2008-08-19 22:21:23.750 232 12755.35 -16.73 55168.65 88888.00 2008-08-19 22:21:23.875 232 12755.30 -16.75 55168.65 88888.00 2008-08-19 22:21:24.000 232 12755.25 -16.73 55168.68 88888.00 2008-08-19 22:21:24.125 232 12755.33 -16.70 55168.70 88888.00 2008-08-19 22:21:24.250 232 12755.38 -16.75 55168.70 88888.00 2008-08-19 22:21:24.375 232 12755.33 -16.73 55168.70 88888.00 2008-08-19 22:21:24.500 232 12755.25 -16.68 55168.72 88888.00 2008-08-19 22:21:24.625 232 12755.17 -16.68 55168.70 88888.00 2008-08-19 22:21:24.750 232 12755.17 -16.75 55168.70 88888.00 2008-08-19 22:21:24.875 232 12755.20 -16.75 55168.72 88888.00 2008-08-19 22:21:25.000 232 12755.23 -16.73 55168.72 88888.00 2008-08-19 22:21:25.125 232 12755.23 -16.65 55168.75 88888.00 2008-08-19 22:21:25.250 232 12755.15 -16.68 55168.75 88888.00 2008-08-19 22:21:25.375 232 12755.15 -16.70 55168.75 88888.00 2008-08-19 22:21:25.500 232 12755.12 -16.73 55168.72 88888.00 2008-08-19 22:21:25.625 232 12755.15 -16.70 55168.75 88888.00 2008-08-19 22:21:25.750 232 12755.12 -16.62 55168.75 88888.00 2008-08-19 22:21:25.875 232 12755.12 -16.62 55168.75 88888.00 2008-08-19 22:21:26.000 232 12755.08 -16.73 55168.72 88888.00 2008-08-19 22:21:26.125 232 12755.05 -16.73 55168.72 88888.00 2008-08-19 22:21:26.250 232 12754.98 -16.73 55168.75 88888.00 2008-08-19 22:21:26.375 232 12754.92 -16.73 55168.75 88888.00 2008-08-19 22:21:26.500 232 12754.95 -16.68 55168.75 88888.00 2008-08-19 22:21:26.625 232 12754.98 -16.70 55168.75 88888.00 2008-08-19 22:21:26.750 232 12754.92 -16.75 55168.75 88888.00 2008-08-19 22:21:26.875 232 12754.90 -16.70 55168.75 88888.00 2008-08-19 22:21:27.000 232 12754.90 -16.68 55168.75 88888.00 2008-08-19 22:21:27.125 232 12754.92 -16.70 55168.78 88888.00 2008-08-19 22:21:27.250 232 12754.90 -16.73 55168.72 88888.00 2008-08-19 22:21:27.375 232 12754.98 -16.65 55168.78 88888.00 2008-08-19 22:21:27.500 232 12754.92 -16.62 55168.80 88888.00 2008-08-19 22:21:27.625 232 12754.85 -16.70 55168.78 88888.00 2008-08-19 22:21:27.750 232 12754.77 -16.68 55168.78 88888.00 2008-08-19 22:21:27.875 232 12754.70 -16.68 55168.75 88888.00 2008-08-19 22:21:28.000 232 12754.67 -16.68 55168.72 88888.00 2008-08-19 22:21:28.125 232 12754.70 -16.68 55168.75 88888.00 2008-08-19 22:21:28.250 232 12754.67 -16.70 55168.75 88888.00 2008-08-19 22:21:28.375 232 12754.67 -16.62 55168.75 88888.00 2008-08-19 22:21:28.500 232 12754.62 -16.62 55168.75 88888.00 2008-08-19 22:21:28.625 232 12754.62 -16.65 55168.75 88888.00 2008-08-19 22:21:28.750 232 12754.58 -16.73 55168.75 88888.00 2008-08-19 22:21:28.875 232 12754.58 -16.75 55168.78 88888.00 2008-08-19 22:21:29.000 232 12754.58 -16.73 55168.78 88888.00 2008-08-19 22:21:29.125 232 12754.58 -16.65 55168.80 88888.00 2008-08-19 22:21:29.250 232 12754.48 -16.73 55168.80 88888.00 2008-08-19 22:21:29.375 232 12754.45 -16.73 55168.75 88888.00 2008-08-19 22:21:29.500 232 12754.40 -16.80 55168.75 88888.00 2008-08-19 22:21:29.625 232 12754.38 -16.77 55168.78 88888.00 2008-08-19 22:21:29.750 232 12754.42 -16.75 55168.80 88888.00 2008-08-19 22:21:29.875 232 12754.38 -16.70 55168.82 88888.00 2008-08-19 22:21:30.000 232 12754.35 -16.73 55168.85 88888.00 2008-08-19 22:21:30.125 232 12754.33 -16.73 55168.85 88888.00 2008-08-19 22:21:30.250 232 12754.30 -16.77 55168.85 88888.00 2008-08-19 22:21:30.375 232 12754.35 -16.73 55168.88 88888.00 2008-08-19 22:21:30.500 232 12754.35 -16.68 55168.88 88888.00 2008-08-19 22:21:30.625 232 12754.35 -16.65 55168.85 88888.00 2008-08-19 22:21:30.750 232 12754.38 -16.68 55168.88 88888.00 2008-08-19 22:21:30.875 232 12754.38 -16.73 55168.88 88888.00 2008-08-19 22:21:31.000 232 12754.35 -16.77 55168.88 88888.00 2008-08-19 22:21:31.125 232 12754.33 -16.77 55168.88 88888.00 2008-08-19 22:21:31.250 232 12754.23 -16.82 55168.82 88888.00 2008-08-19 22:21:31.375 232 12754.20 -16.80 55168.88 88888.00 2008-08-19 22:21:31.500 232 12754.17 -16.77 55168.90 88888.00 2008-08-19 22:21:31.625 232 12754.12 -16.82 55168.85 88888.00 2008-08-19 22:21:31.750 232 12754.12 -16.77 55168.88 88888.00 2008-08-19 22:21:31.875 232 12754.20 -16.70 55168.90 88888.00 2008-08-19 22:21:32.000 232 12754.17 -16.70 55168.88 88888.00 2008-08-19 22:21:32.125 232 12754.12 -16.77 55168.85 88888.00 2008-08-19 22:21:32.250 232 12754.02 -16.85 55168.85 88888.00 2008-08-19 22:21:32.375 232 12754.08 -16.77 55168.88 88888.00 2008-08-19 22:21:32.500 232 12754.10 -16.77 55168.88 88888.00 2008-08-19 22:21:32.625 232 12754.10 -16.77 55168.90 88888.00 2008-08-19 22:21:32.750 232 12754.05 -16.85 55168.90 88888.00 2008-08-19 22:21:32.875 232 12754.02 -16.85 55168.90 88888.00 2008-08-19 22:21:33.000 232 12754.02 -16.88 55168.90 88888.00 2008-08-19 22:21:33.125 232 12753.98 -16.88 55168.90 88888.00 2008-08-19 22:21:33.250 232 12753.92 -16.85 55168.90 88888.00 2008-08-19 22:21:33.375 232 12753.98 -16.88 55168.88 88888.00 2008-08-19 22:21:33.500 232 12753.92 -16.93 55168.88 88888.00 2008-08-19 22:21:33.625 232 12753.85 -16.95 55168.88 88888.00 2008-08-19 22:21:33.750 232 12753.83 -16.93 55168.85 88888.00 2008-08-19 22:21:33.875 232 12753.92 -16.90 55168.85 88888.00 2008-08-19 22:21:34.000 232 12753.95 -16.88 55168.88 88888.00 2008-08-19 22:21:34.125 232 12753.88 -16.90 55168.90 88888.00 2008-08-19 22:21:34.250 232 12753.80 -16.93 55168.90 88888.00 2008-08-19 22:21:34.375 232 12753.80 -16.93 55168.85 88888.00 2008-08-19 22:21:34.500 232 12753.83 -16.88 55168.88 88888.00 2008-08-19 22:21:34.625 232 12753.85 -16.85 55168.90 88888.00 2008-08-19 22:21:34.750 232 12753.83 -16.93 55168.88 88888.00 2008-08-19 22:21:34.875 232 12753.77 -17.00 55168.88 88888.00 2008-08-19 22:21:35.000 232 12753.85 -16.93 55168.88 88888.00 2008-08-19 22:21:35.125 232 12753.85 -16.93 55168.93 88888.00 2008-08-19 22:21:35.250 232 12753.77 -16.95 55168.93 88888.00 2008-08-19 22:21:35.375 232 12753.75 -16.98 55168.93 88888.00 2008-08-19 22:21:35.500 232 12753.75 -17.02 55168.93 88888.00 2008-08-19 22:21:35.625 232 12753.73 -17.07 55168.88 88888.00 2008-08-19 22:21:35.750 232 12753.73 -17.10 55168.88 88888.00 2008-08-19 22:21:35.875 232 12753.73 -17.07 55168.90 88888.00 2008-08-19 22:21:36.000 232 12753.70 -17.00 55168.90 88888.00 2008-08-19 22:21:36.125 232 12753.75 -17.00 55168.93 88888.00 2008-08-19 22:21:36.250 232 12753.73 -17.00 55168.90 88888.00 2008-08-19 22:21:36.375 232 12753.75 -16.98 55168.90 88888.00 2008-08-19 22:21:36.500 232 12753.75 -17.05 55168.88 88888.00 2008-08-19 22:21:36.625 232 12753.70 -17.07 55168.85 88888.00 2008-08-19 22:21:36.750 232 12753.75 -17.02 55168.90 88888.00 2008-08-19 22:21:36.875 232 12753.73 -17.07 55168.93 88888.00 2008-08-19 22:21:37.000 232 12753.70 -17.15 55168.93 88888.00 2008-08-19 22:21:37.125 232 12753.70 -17.10 55168.93 88888.00 2008-08-19 22:21:37.250 232 12753.70 -17.12 55168.93 88888.00 2008-08-19 22:21:37.375 232 12753.67 -17.10 55168.90 88888.00 2008-08-19 22:21:37.500 232 12753.60 -17.15 55168.90 88888.00 2008-08-19 22:21:37.625 232 12753.58 -17.20 55168.85 88888.00 2008-08-19 22:21:37.750 232 12753.60 -17.20 55168.88 88888.00 2008-08-19 22:21:37.875 232 12753.65 -17.15 55168.90 88888.00 2008-08-19 22:21:38.000 232 12753.65 -17.18 55168.90 88888.00 2008-08-19 22:21:38.125 232 12753.62 -17.18 55168.90 88888.00 2008-08-19 22:21:38.250 232 12753.58 -17.23 55168.90 88888.00 2008-08-19 22:21:38.375 232 12753.55 -17.23 55168.88 88888.00 2008-08-19 22:21:38.500 232 12753.62 -17.25 55168.88 88888.00 2008-08-19 22:21:38.625 232 12753.62 -17.23 55168.88 88888.00 2008-08-19 22:21:38.750 232 12753.65 -17.20 55168.88 88888.00 2008-08-19 22:21:38.875 232 12753.65 -17.20 55168.90 88888.00 2008-08-19 22:21:39.000 232 12753.73 -17.23 55168.93 88888.00 2008-08-19 22:21:39.125 232 12753.70 -17.23 55168.90 88888.00 2008-08-19 22:21:39.250 232 12753.65 -17.32 55168.90 88888.00 2008-08-19 22:21:39.375 232 12753.67 -17.30 55168.90 88888.00 2008-08-19 22:21:39.500 232 12753.73 -17.30 55168.88 88888.00 2008-08-19 22:21:39.625 232 12753.70 -17.30 55168.88 88888.00 2008-08-19 22:21:39.750 232 12753.67 -17.30 55168.88 88888.00 2008-08-19 22:21:39.875 232 12753.62 -17.30 55168.85 88888.00 2008-08-19 22:21:40.000 232 12753.60 -17.32 55168.88 88888.00 2008-08-19 22:21:40.125 232 12753.58 -17.38 55168.85 88888.00 2008-08-19 22:21:40.250 232 12753.58 -17.38 55168.90 88888.00 2008-08-19 22:21:40.375 232 12753.62 -17.35 55168.93 88888.00 2008-08-19 22:21:40.500 232 12753.60 -17.32 55168.88 88888.00 2008-08-19 22:21:40.625 232 12753.58 -17.35 55168.85 88888.00 2008-08-19 22:21:40.750 232 12753.60 -17.38 55168.82 88888.00 2008-08-19 22:21:40.875 232 12753.65 -17.40 55168.88 88888.00 2008-08-19 22:21:41.000 232 12753.70 -17.40 55168.88 88888.00 2008-08-19 22:21:41.125 232 12753.67 -17.35 55168.88 88888.00 2008-08-19 22:21:41.250 232 12753.62 -17.38 55168.90 88888.00 2008-08-19 22:21:41.375 232 12753.62 -17.35 55168.93 88888.00 2008-08-19 22:21:41.500 232 12753.62 -17.32 55168.93 88888.00 2008-08-19 22:21:41.625 232 12753.60 -17.43 55168.90 88888.00 2008-08-19 22:21:41.750 232 12753.50 -17.48 55168.85 88888.00 2008-08-19 22:21:41.875 232 12753.60 -17.45 55168.85 88888.00 2008-08-19 22:21:42.000 232 12753.70 -17.45 55168.90 88888.00 2008-08-19 22:21:42.125 232 12753.73 -17.48 55168.88 88888.00 2008-08-19 22:21:42.250 232 12753.65 -17.45 55168.88 88888.00 2008-08-19 22:21:42.375 232 12753.67 -17.45 55168.88 88888.00 2008-08-19 22:21:42.500 232 12753.65 -17.43 55168.88 88888.00 2008-08-19 22:21:42.625 232 12753.73 -17.43 55168.85 88888.00 2008-08-19 22:21:42.750 232 12753.75 -17.43 55168.82 88888.00 2008-08-19 22:21:42.875 232 12753.73 -17.50 55168.82 88888.00 2008-08-19 22:21:43.000 232 12753.73 -17.50 55168.82 88888.00 2008-08-19 22:21:43.125 232 12753.73 -17.48 55168.82 88888.00 2008-08-19 22:21:43.250 232 12753.75 -17.57 55168.82 88888.00 2008-08-19 22:21:43.375 232 12753.77 -17.55 55168.82 88888.00 2008-08-19 22:21:43.500 232 12753.75 -17.45 55168.85 88888.00 2008-08-19 22:21:43.625 232 12753.83 -17.43 55168.88 88888.00 2008-08-19 22:21:43.750 232 12753.85 -17.48 55168.88 88888.00 2008-08-19 22:21:43.875 232 12753.83 -17.48 55168.85 88888.00 2008-08-19 22:21:44.000 232 12753.88 -17.43 55168.85 88888.00 2008-08-19 22:21:44.125 232 12753.98 -17.45 55168.88 88888.00 2008-08-19 22:21:44.250 232 12753.98 -17.52 55168.85 88888.00 2008-08-19 22:21:44.375 232 12753.98 -17.55 55168.82 88888.00 2008-08-19 22:21:44.500 232 12753.98 -17.50 55168.85 88888.00 2008-08-19 22:21:44.625 232 12753.98 -17.48 55168.82 88888.00 2008-08-19 22:21:44.750 232 12754.00 -17.50 55168.82 88888.00 2008-08-19 22:21:44.875 232 12754.02 -17.55 55168.82 88888.00 2008-08-19 22:21:45.000 232 12753.95 -17.55 55168.82 88888.00 2008-08-19 22:21:45.125 232 12753.98 -17.52 55168.82 88888.00 2008-08-19 22:21:45.250 232 12754.05 -17.48 55168.82 88888.00 2008-08-19 22:21:45.375 232 12754.10 -17.45 55168.80 88888.00 2008-08-19 22:21:45.500 232 12754.05 -17.52 55168.80 88888.00 2008-08-19 22:21:45.625 232 12754.02 -17.52 55168.82 88888.00 2008-08-19 22:21:45.750 232 12754.00 -17.55 55168.80 88888.00 2008-08-19 22:21:45.875 232 12754.02 -17.57 55168.80 88888.00 2008-08-19 22:21:46.000 232 12754.00 -17.60 55168.78 88888.00 2008-08-19 22:21:46.125 232 12754.08 -17.55 55168.80 88888.00 2008-08-19 22:21:46.250 232 12754.10 -17.50 55168.82 88888.00 2008-08-19 22:21:46.375 232 12754.12 -17.50 55168.80 88888.00 2008-08-19 22:21:46.500 232 12754.10 -17.50 55168.80 88888.00 2008-08-19 22:21:46.625 232 12754.10 -17.52 55168.78 88888.00 2008-08-19 22:21:46.750 232 12754.08 -17.50 55168.75 88888.00 2008-08-19 22:21:46.875 232 12754.10 -17.50 55168.75 88888.00 2008-08-19 22:21:47.000 232 12754.12 -17.57 55168.72 88888.00 2008-08-19 22:21:47.125 232 12754.15 -17.55 55168.72 88888.00 2008-08-19 22:21:47.250 232 12754.17 -17.48 55168.75 88888.00 2008-08-19 22:21:47.375 232 12754.27 -17.50 55168.70 88888.00 2008-08-19 22:21:47.500 232 12754.25 -17.52 55168.75 88888.00 2008-08-19 22:21:47.625 232 12754.17 -17.60 55168.72 88888.00 2008-08-19 22:21:47.750 232 12754.15 -17.60 55168.72 88888.00 2008-08-19 22:21:47.875 232 12754.27 -17.55 55168.72 88888.00 2008-08-19 22:21:48.000 232 12754.38 -17.48 55168.72 88888.00 2008-08-19 22:21:48.125 232 12754.35 -17.48 55168.72 88888.00 2008-08-19 22:21:48.250 232 12754.27 -17.57 55168.72 88888.00 2008-08-19 22:21:48.375 232 12754.35 -17.52 55168.72 88888.00 2008-08-19 22:21:48.500 232 12754.35 -17.52 55168.75 88888.00 2008-08-19 22:21:48.625 232 12754.33 -17.52 55168.72 88888.00 2008-08-19 22:21:48.750 232 12754.30 -17.52 55168.70 88888.00 2008-08-19 22:21:48.875 232 12754.33 -17.55 55168.70 88888.00 2008-08-19 22:21:49.000 232 12754.35 -17.52 55168.70 88888.00 2008-08-19 22:21:49.125 232 12754.38 -17.52 55168.70 88888.00 2008-08-19 22:21:49.250 232 12754.40 -17.55 55168.68 88888.00 2008-08-19 22:21:49.375 232 12754.52 -17.57 55168.65 88888.00 2008-08-19 22:21:49.500 232 12754.60 -17.52 55168.68 88888.00 2008-08-19 22:21:49.625 232 12754.65 -17.50 55168.68 88888.00 2008-08-19 22:21:49.750 232 12754.62 -17.55 55168.62 88888.00 2008-08-19 22:21:49.875 232 12754.55 -17.55 55168.62 88888.00 2008-08-19 22:21:50.000 232 12754.58 -17.52 55168.62 88888.00 2008-08-19 22:21:50.125 232 12754.60 -17.52 55168.65 88888.00 2008-08-19 22:21:50.250 232 12754.58 -17.55 55168.62 88888.00 2008-08-19 22:21:50.375 232 12754.60 -17.50 55168.62 88888.00 2008-08-19 22:21:50.500 232 12754.65 -17.50 55168.65 88888.00 2008-08-19 22:21:50.625 232 12754.67 -17.55 55168.65 88888.00 2008-08-19 22:21:50.750 232 12754.67 -17.57 55168.62 88888.00 2008-08-19 22:21:50.875 232 12754.67 -17.62 55168.60 88888.00 2008-08-19 22:21:51.000 232 12754.65 -17.57 55168.55 88888.00 2008-08-19 22:21:51.125 232 12754.73 -17.57 55168.57 88888.00 2008-08-19 22:21:51.250 232 12754.77 -17.57 55168.57 88888.00 2008-08-19 22:21:51.375 232 12754.85 -17.57 55168.55 88888.00 2008-08-19 22:21:51.500 232 12754.88 -17.55 55168.55 88888.00 2008-08-19 22:21:51.625 232 12754.83 -17.57 55168.57 88888.00 2008-08-19 22:21:51.750 232 12754.77 -17.60 55168.53 88888.00 2008-08-19 22:21:51.875 232 12754.77 -17.62 55168.47 88888.00 2008-08-19 22:21:52.000 232 12754.88 -17.60 55168.50 88888.00 2008-08-19 22:21:52.125 232 12754.90 -17.55 55168.53 88888.00 2008-08-19 22:21:52.250 232 12754.80 -17.62 55168.53 88888.00 2008-08-19 22:21:52.375 232 12754.80 -17.60 55168.50 88888.00 2008-08-19 22:21:52.500 232 12754.80 -17.57 55168.50 88888.00 2008-08-19 22:21:52.625 232 12754.85 -17.57 55168.50 88888.00 2008-08-19 22:21:52.750 232 12754.92 -17.52 55168.50 88888.00 2008-08-19 22:21:52.875 232 12754.90 -17.57 55168.50 88888.00 2008-08-19 22:21:53.000 232 12754.98 -17.57 55168.53 88888.00 2008-08-19 22:21:53.125 232 12754.98 -17.55 55168.50 88888.00 2008-08-19 22:21:53.250 232 12754.90 -17.65 55168.50 88888.00 2008-08-19 22:21:53.375 232 12754.98 -17.57 55168.50 88888.00 2008-08-19 22:21:53.500 232 12755.05 -17.48 55168.53 88888.00 2008-08-19 22:21:53.625 232 12755.05 -17.55 55168.47 88888.00 2008-08-19 22:21:53.750 232 12755.10 -17.62 55168.47 88888.00 2008-08-19 22:21:53.875 232 12755.12 -17.62 55168.47 88888.00 2008-08-19 22:21:54.000 232 12755.15 -17.62 55168.45 88888.00 2008-08-19 22:21:54.125 232 12755.15 -17.57 55168.43 88888.00 2008-08-19 22:21:54.250 232 12755.17 -17.60 55168.45 88888.00 2008-08-19 22:21:54.375 232 12755.23 -17.55 55168.47 88888.00 2008-08-19 22:21:54.500 232 12755.23 -17.57 55168.47 88888.00 2008-08-19 22:21:54.625 232 12755.23 -17.60 55168.47 88888.00 2008-08-19 22:21:54.750 232 12755.25 -17.60 55168.43 88888.00 2008-08-19 22:21:54.875 232 12755.20 -17.62 55168.40 88888.00 2008-08-19 22:21:55.000 232 12755.20 -17.65 55168.40 88888.00 2008-08-19 22:21:55.125 232 12755.23 -17.65 55168.43 88888.00 2008-08-19 22:21:55.250 232 12755.23 -17.65 55168.43 88888.00 2008-08-19 22:21:55.375 232 12755.30 -17.60 55168.43 88888.00 2008-08-19 22:21:55.500 232 12755.30 -17.60 55168.40 88888.00 2008-08-19 22:21:55.625 232 12755.35 -17.60 55168.40 88888.00 2008-08-19 22:21:55.750 232 12755.33 -17.57 55168.43 88888.00 2008-08-19 22:21:55.875 232 12755.35 -17.60 55168.40 88888.00 2008-08-19 22:21:56.000 232 12755.35 -17.62 55168.43 88888.00 2008-08-19 22:21:56.125 232 12755.35 -17.62 55168.40 88888.00 2008-08-19 22:21:56.250 232 12755.40 -17.62 55168.43 88888.00 2008-08-19 22:21:56.375 232 12755.45 -17.57 55168.43 88888.00 2008-08-19 22:21:56.500 232 12755.48 -17.57 55168.40 88888.00 2008-08-19 22:21:56.625 232 12755.45 -17.60 55168.38 88888.00 2008-08-19 22:21:56.750 232 12755.50 -17.60 55168.40 88888.00 2008-08-19 22:21:56.875 232 12755.50 -17.62 55168.38 88888.00 2008-08-19 22:21:57.000 232 12755.48 -17.65 55168.38 88888.00 2008-08-19 22:21:57.125 232 12755.40 -17.65 55168.38 88888.00 2008-08-19 22:21:57.250 232 12755.35 -17.75 55168.35 88888.00 2008-08-19 22:21:57.375 232 12755.42 -17.70 55168.38 88888.00 2008-08-19 22:21:57.500 232 12755.48 -17.65 55168.35 88888.00 2008-08-19 22:21:57.625 232 12755.42 -17.65 55168.38 88888.00 2008-08-19 22:21:57.750 232 12755.42 -17.68 55168.35 88888.00 2008-08-19 22:21:57.875 232 12755.42 -17.65 55168.32 88888.00 2008-08-19 22:21:58.000 232 12755.42 -17.68 55168.30 88888.00 2008-08-19 22:21:58.125 232 12755.48 -17.68 55168.30 88888.00 2008-08-19 22:21:58.250 232 12755.48 -17.70 55168.32 88888.00 2008-08-19 22:21:58.375 232 12755.52 -17.65 55168.35 88888.00 2008-08-19 22:21:58.500 232 12755.52 -17.68 55168.32 88888.00 2008-08-19 22:21:58.625 232 12755.58 -17.68 55168.32 88888.00 2008-08-19 22:21:58.750 232 12755.60 -17.68 55168.30 88888.00 2008-08-19 22:21:58.875 232 12755.62 -17.65 55168.32 88888.00 2008-08-19 22:21:59.000 232 12755.55 -17.73 55168.30 88888.00 2008-08-19 22:21:59.125 232 12755.50 -17.73 55168.28 88888.00 2008-08-19 22:21:59.250 232 12755.55 -17.75 55168.28 88888.00 2008-08-19 22:21:59.375 232 12755.62 -17.73 55168.28 88888.00 2008-08-19 22:21:59.500 232 12755.65 -17.75 55168.28 88888.00 2008-08-19 22:21:59.625 232 12755.62 -17.73 55168.25 88888.00 2008-08-19 22:21:59.750 232 12755.52 -17.75 55168.25 88888.00 2008-08-19 22:21:59.875 232 12755.52 -17.75 55168.28 88888.00 2008-08-19 22:22:00.000 232 12755.58 -17.75 55168.25 88888.00 2008-08-19 22:22:00.125 232 12755.58 -17.82 55168.25 88888.00 2008-08-19 22:22:00.250 232 12755.55 -17.80 55168.25 88888.00 2008-08-19 22:22:00.375 232 12755.62 -17.77 55168.30 88888.00 2008-08-19 22:22:00.500 232 12755.60 -17.75 55168.30 88888.00 2008-08-19 22:22:00.625 232 12755.60 -17.77 55168.28 88888.00 2008-08-19 22:22:00.750 232 12755.62 -17.82 55168.25 88888.00 2008-08-19 22:22:00.875 232 12755.62 -17.82 55168.25 88888.00 2008-08-19 22:22:01.000 232 12755.60 -17.85 55168.25 88888.00 2008-08-19 22:22:01.125 232 12755.62 -17.80 55168.22 88888.00 2008-08-19 22:22:01.250 232 12755.62 -17.88 55168.25 88888.00 2008-08-19 22:22:01.375 232 12755.67 -17.82 55168.22 88888.00 2008-08-19 22:22:01.500 232 12755.70 -17.75 55168.22 88888.00 2008-08-19 22:22:01.625 232 12755.60 -17.85 55168.22 88888.00 2008-08-19 22:22:01.750 232 12755.60 -17.88 55168.22 88888.00 2008-08-19 22:22:01.875 232 12755.70 -17.80 55168.22 88888.00 2008-08-19 22:22:02.000 232 12755.73 -17.80 55168.22 88888.00 2008-08-19 22:22:02.125 232 12755.67 -17.85 55168.20 88888.00 2008-08-19 22:22:02.250 232 12755.67 -17.80 55168.22 88888.00 2008-08-19 22:22:02.375 232 12755.70 -17.82 55168.25 88888.00 2008-08-19 22:22:02.500 232 12755.67 -17.85 55168.22 88888.00 2008-08-19 22:22:02.625 232 12755.77 -17.85 55168.22 88888.00 2008-08-19 22:22:02.750 232 12755.75 -17.85 55168.22 88888.00 2008-08-19 22:22:02.875 232 12755.70 -17.90 55168.22 88888.00 2008-08-19 22:22:03.000 232 12755.73 -17.98 55168.22 88888.00 2008-08-19 22:22:03.125 232 12755.77 -17.95 55168.20 88888.00 2008-08-19 22:22:03.250 232 12755.75 -17.90 55168.20 88888.00 2008-08-19 22:22:03.375 232 12755.73 -17.88 55168.20 88888.00 2008-08-19 22:22:03.500 232 12755.67 -17.82 55168.22 88888.00 2008-08-19 22:22:03.625 232 12755.67 -17.88 55168.22 88888.00 2008-08-19 22:22:03.750 232 12755.70 -17.95 55168.22 88888.00 2008-08-19 22:22:03.875 232 12755.67 -18.00 55168.20 88888.00 2008-08-19 22:22:04.000 232 12755.65 -17.98 55168.20 88888.00 2008-08-19 22:22:04.125 232 12755.67 -17.95 55168.20 88888.00 2008-08-19 22:22:04.250 232 12755.75 -17.90 55168.20 88888.00 2008-08-19 22:22:04.375 232 12755.83 -17.90 55168.22 88888.00 2008-08-19 22:22:04.500 232 12755.80 -17.93 55168.22 88888.00 2008-08-19 22:22:04.625 232 12755.80 -17.98 55168.22 88888.00 2008-08-19 22:22:04.750 232 12755.77 -17.93 55168.20 88888.00 2008-08-19 22:22:04.875 232 12755.83 -17.90 55168.25 88888.00 2008-08-19 22:22:05.000 232 12755.83 -17.93 55168.22 88888.00 2008-08-19 22:22:05.125 232 12755.77 -18.00 55168.20 88888.00 2008-08-19 22:22:05.250 232 12755.75 -18.07 55168.18 88888.00 2008-08-19 22:22:05.375 232 12755.83 -18.02 55168.15 88888.00 2008-08-19 22:22:05.500 232 12755.77 -18.00 55168.20 88888.00 2008-08-19 22:22:05.625 232 12755.77 -18.00 55168.20 88888.00 2008-08-19 22:22:05.750 232 12755.80 -18.02 55168.18 88888.00 2008-08-19 22:22:05.875 232 12755.80 -18.00 55168.18 88888.00 2008-08-19 22:22:06.000 232 12755.80 -18.02 55168.18 88888.00 2008-08-19 22:22:06.125 232 12755.88 -18.00 55168.22 88888.00 2008-08-19 22:22:06.250 232 12755.90 -18.05 55168.20 88888.00 2008-08-19 22:22:06.375 232 12755.90 -18.07 55168.18 88888.00 2008-08-19 22:22:06.500 232 12755.85 -18.10 55168.20 88888.00 2008-08-19 22:22:06.625 232 12755.88 -18.05 55168.25 88888.00 2008-08-19 22:22:06.750 232 12755.85 -18.02 55168.25 88888.00 2008-08-19 22:22:06.875 232 12755.83 -18.05 55168.25 88888.00 2008-08-19 22:22:07.000 232 12755.85 -18.07 55168.22 88888.00 2008-08-19 22:22:07.125 232 12755.83 -18.10 55168.22 88888.00 2008-08-19 22:22:07.250 232 12755.75 -18.10 55168.22 88888.00 2008-08-19 22:22:07.375 232 12755.77 -18.10 55168.22 88888.00 2008-08-19 22:22:07.500 232 12755.80 -18.07 55168.25 88888.00 2008-08-19 22:22:07.625 232 12755.75 -18.07 55168.22 88888.00 2008-08-19 22:22:07.750 232 12755.73 -18.12 55168.22 88888.00 2008-08-19 22:22:07.875 232 12755.73 -18.10 55168.25 88888.00 2008-08-19 22:22:08.000 232 12755.75 -18.07 55168.28 88888.00 2008-08-19 22:22:08.125 232 12755.77 -18.10 55168.30 88888.00 2008-08-19 22:22:08.250 232 12755.70 -18.20 55168.28 88888.00 2008-08-19 22:22:08.375 232 12755.77 -18.12 55168.28 88888.00 2008-08-19 22:22:08.500 232 12755.73 -18.15 55168.28 88888.00 2008-08-19 22:22:08.625 232 12755.70 -18.15 55168.30 88888.00 2008-08-19 22:22:08.750 232 12755.70 -18.20 55168.25 88888.00 2008-08-19 22:22:08.875 232 12755.70 -18.20 55168.22 88888.00 2008-08-19 22:22:09.000 232 12755.77 -18.20 55168.25 88888.00 2008-08-19 22:22:09.125 232 12755.75 -18.20 55168.28 88888.00 2008-08-19 22:22:09.250 232 12755.65 -18.20 55168.28 88888.00 2008-08-19 22:22:09.375 232 12755.70 -18.20 55168.22 88888.00 2008-08-19 22:22:09.500 232 12755.75 -18.23 55168.25 88888.00 2008-08-19 22:22:09.625 232 12755.73 -18.25 55168.28 88888.00 2008-08-19 22:22:09.750 232 12755.75 -18.18 55168.30 88888.00 2008-08-19 22:22:09.875 232 12755.70 -18.23 55168.25 88888.00 2008-08-19 22:22:10.000 232 12755.65 -18.25 55168.22 88888.00 2008-08-19 22:22:10.125 232 12755.67 -18.30 55168.22 88888.00 2008-08-19 22:22:10.250 232 12755.62 -18.30 55168.25 88888.00 2008-08-19 22:22:10.375 232 12755.65 -18.27 55168.28 88888.00 2008-08-19 22:22:10.500 232 12755.65 -18.27 55168.30 88888.00 2008-08-19 22:22:10.625 232 12755.67 -18.25 55168.30 88888.00 2008-08-19 22:22:10.750 232 12755.65 -18.27 55168.30 88888.00 2008-08-19 22:22:10.875 232 12755.58 -18.32 55168.28 88888.00 2008-08-19 22:22:11.000 232 12755.52 -18.32 55168.25 88888.00 2008-08-19 22:22:11.125 232 12755.55 -18.32 55168.28 88888.00 2008-08-19 22:22:11.250 232 12755.52 -18.32 55168.30 88888.00 2008-08-19 22:22:11.375 232 12755.58 -18.27 55168.30 88888.00 2008-08-19 22:22:11.500 232 12755.60 -18.25 55168.30 88888.00 2008-08-19 22:22:11.625 232 12755.62 -18.27 55168.30 88888.00 2008-08-19 22:22:11.750 232 12755.60 -18.27 55168.30 88888.00 2008-08-19 22:22:11.875 232 12755.62 -18.30 55168.32 88888.00 2008-08-19 22:22:12.000 232 12755.60 -18.30 55168.28 88888.00 2008-08-19 22:22:12.125 232 12755.58 -18.30 55168.30 88888.00 2008-08-19 22:22:12.250 232 12755.55 -18.32 55168.30 88888.00 2008-08-19 22:22:12.375 232 12755.52 -18.38 55168.30 88888.00 2008-08-19 22:22:12.500 232 12755.48 -18.43 55168.25 88888.00 2008-08-19 22:22:12.625 232 12755.52 -18.38 55168.30 88888.00 2008-08-19 22:22:12.750 232 12755.52 -18.35 55168.28 88888.00 2008-08-19 22:22:12.875 232 12755.50 -18.38 55168.30 88888.00 2008-08-19 22:22:13.000 232 12755.52 -18.35 55168.32 88888.00 2008-08-19 22:22:13.125 232 12755.55 -18.30 55168.32 88888.00 2008-08-19 22:22:13.250 232 12755.52 -18.32 55168.35 88888.00 2008-08-19 22:22:13.375 232 12755.50 -18.32 55168.32 88888.00 2008-08-19 22:22:13.500 232 12755.48 -18.38 55168.28 88888.00 2008-08-19 22:22:13.625 232 12755.45 -18.40 55168.30 88888.00 2008-08-19 22:22:13.750 232 12755.42 -18.40 55168.32 88888.00 2008-08-19 22:22:13.875 232 12755.50 -18.38 55168.30 88888.00 2008-08-19 22:22:14.000 232 12755.50 -18.32 55168.32 88888.00 2008-08-19 22:22:14.125 232 12755.48 -18.32 55168.32 88888.00 2008-08-19 22:22:14.250 232 12755.55 -18.35 55168.35 88888.00 2008-08-19 22:22:14.375 232 12755.55 -18.32 55168.35 88888.00 2008-08-19 22:22:14.500 232 12755.50 -18.32 55168.35 88888.00 2008-08-19 22:22:14.625 232 12755.40 -18.35 55168.35 88888.00 2008-08-19 22:22:14.750 232 12755.38 -18.38 55168.38 88888.00 2008-08-19 22:22:14.875 232 12755.38 -18.38 55168.38 88888.00 2008-08-19 22:22:15.000 232 12755.35 -18.38 55168.35 88888.00 2008-08-19 22:22:15.125 232 12755.40 -18.32 55168.35 88888.00 2008-08-19 22:22:15.250 232 12755.38 -18.38 55168.40 88888.00 2008-08-19 22:22:15.375 232 12755.38 -18.32 55168.35 88888.00 2008-08-19 22:22:15.500 232 12755.30 -18.38 55168.32 88888.00 2008-08-19 22:22:15.625 232 12755.30 -18.38 55168.35 88888.00 2008-08-19 22:22:15.750 232 12755.35 -18.38 55168.38 88888.00 2008-08-19 22:22:15.875 232 12755.35 -18.38 55168.38 88888.00 2008-08-19 22:22:16.000 232 12755.33 -18.38 55168.35 88888.00 2008-08-19 22:22:16.125 232 12755.38 -18.40 55168.35 88888.00 2008-08-19 22:22:16.250 232 12755.25 -18.48 55168.38 88888.00 2008-08-19 22:22:16.375 232 12755.20 -18.40 55168.40 88888.00 2008-08-19 22:22:16.500 232 12755.25 -18.32 55168.43 88888.00 2008-08-19 22:22:16.625 232 12755.30 -18.35 55168.40 88888.00 2008-08-19 22:22:16.750 232 12755.25 -18.45 55168.38 88888.00 2008-08-19 22:22:16.875 232 12755.25 -18.45 55168.38 88888.00 2008-08-19 22:22:17.000 232 12755.25 -18.45 55168.38 88888.00 2008-08-19 22:22:17.125 232 12755.25 -18.48 55168.40 88888.00 2008-08-19 22:22:17.250 232 12755.30 -18.43 55168.43 88888.00 2008-08-19 22:22:17.375 232 12755.30 -18.40 55168.38 88888.00 2008-08-19 22:22:17.500 232 12755.33 -18.43 55168.40 88888.00 2008-08-19 22:22:17.625 232 12755.30 -18.43 55168.45 88888.00 2008-08-19 22:22:17.750 232 12755.20 -18.38 55168.45 88888.00 2008-08-19 22:22:17.875 232 12755.17 -18.40 55168.45 88888.00 2008-08-19 22:22:18.000 232 12755.17 -18.45 55168.40 88888.00 2008-08-19 22:22:18.125 232 12755.20 -18.48 55168.40 88888.00 2008-08-19 22:22:18.250 232 12755.25 -18.50 55168.40 88888.00 2008-08-19 22:22:18.375 232 12755.30 -18.50 55168.40 88888.00 2008-08-19 22:22:18.500 232 12755.25 -18.45 55168.40 88888.00 2008-08-19 22:22:18.625 232 12755.20 -18.43 55168.43 88888.00 2008-08-19 22:22:18.750 232 12755.23 -18.43 55168.45 88888.00 2008-08-19 22:22:18.875 232 12755.25 -18.40 55168.43 88888.00 2008-08-19 22:22:19.000 232 12755.23 -18.45 55168.40 88888.00 2008-08-19 22:22:19.125 232 12755.20 -18.48 55168.43 88888.00 2008-08-19 22:22:19.250 232 12755.15 -18.48 55168.45 88888.00 2008-08-19 22:22:19.375 232 12755.12 -18.43 55168.43 88888.00 2008-08-19 22:22:19.500 232 12755.08 -18.40 55168.43 88888.00 2008-08-19 22:22:19.625 232 12755.08 -18.45 55168.45 88888.00 2008-08-19 22:22:19.750 232 12755.08 -18.45 55168.43 88888.00 2008-08-19 22:22:19.875 232 12755.05 -18.45 55168.43 88888.00 2008-08-19 22:22:20.000 232 12755.08 -18.45 55168.45 88888.00 2008-08-19 22:22:20.125 232 12755.10 -18.40 55168.47 88888.00 2008-08-19 22:22:20.250 232 12755.08 -18.40 55168.45 88888.00 2008-08-19 22:22:20.375 232 12755.08 -18.40 55168.43 88888.00 2008-08-19 22:22:20.500 232 12755.15 -18.43 55168.45 88888.00 2008-08-19 22:22:20.625 232 12755.10 -18.40 55168.47 88888.00 2008-08-19 22:22:20.750 232 12754.95 -18.45 55168.43 88888.00 2008-08-19 22:22:20.875 232 12754.88 -18.45 55168.45 88888.00 2008-08-19 22:22:21.000 232 12754.95 -18.40 55168.47 88888.00 2008-08-19 22:22:21.125 232 12755.05 -18.43 55168.50 88888.00 2008-08-19 22:22:21.250 232 12755.10 -18.38 55168.53 88888.00 2008-08-19 22:22:21.375 232 12755.08 -18.40 55168.47 88888.00 2008-08-19 22:22:21.500 232 12754.95 -18.48 55168.45 88888.00 2008-08-19 22:22:21.625 232 12754.95 -18.43 55168.47 88888.00 2008-08-19 22:22:21.750 232 12755.00 -18.40 55168.47 88888.00 2008-08-19 22:22:21.875 232 12755.00 -18.43 55168.47 88888.00 2008-08-19 22:22:22.000 232 12755.00 -18.45 55168.45 88888.00 2008-08-19 22:22:22.125 232 12755.02 -18.43 55168.45 88888.00 2008-08-19 22:22:22.250 232 12754.92 -18.43 55168.47 88888.00 2008-08-19 22:22:22.375 232 12754.83 -18.43 55168.45 88888.00 2008-08-19 22:22:22.500 232 12754.75 -18.52 55168.43 88888.00 2008-08-19 22:22:22.625 232 12754.75 -18.55 55168.40 88888.00 2008-08-19 22:22:22.750 232 12754.85 -18.45 55168.43 88888.00 2008-08-19 22:22:22.875 232 12754.85 -18.45 55168.47 88888.00 2008-08-19 22:22:23.000 232 12754.83 -18.45 55168.45 88888.00 2008-08-19 22:22:23.125 232 12754.85 -18.45 55168.45 88888.00 2008-08-19 22:22:23.250 232 12754.83 -18.43 55168.43 88888.00 2008-08-19 22:22:23.375 232 12754.80 -18.40 55168.43 88888.00 2008-08-19 22:22:23.500 232 12754.85 -18.40 55168.47 88888.00 2008-08-19 22:22:23.625 232 12754.85 -18.40 55168.45 88888.00 2008-08-19 22:22:23.750 232 12754.85 -18.40 55168.47 88888.00 2008-08-19 22:22:23.875 232 12754.80 -18.40 55168.47 88888.00 2008-08-19 22:22:24.000 232 12754.73 -18.40 55168.47 88888.00 2008-08-19 22:22:24.125 232 12754.67 -18.45 55168.45 88888.00 2008-08-19 22:22:24.250 232 12754.58 -18.50 55168.43 88888.00 2008-08-19 22:22:24.375 232 12754.62 -18.48 55168.47 88888.00 2008-08-19 22:22:24.500 232 12754.67 -18.45 55168.45 88888.00 2008-08-19 22:22:24.625 232 12754.70 -18.45 55168.47 88888.00 2008-08-19 22:22:24.750 232 12754.70 -18.43 55168.45 88888.00 2008-08-19 22:22:24.875 232 12754.67 -18.40 55168.45 88888.00 2008-08-19 22:22:25.000 232 12754.65 -18.43 55168.40 88888.00 2008-08-19 22:22:25.125 232 12754.62 -18.43 55168.45 88888.00 2008-08-19 22:22:25.250 232 12754.62 -18.45 55168.50 88888.00 2008-08-19 22:22:25.375 232 12754.67 -18.43 55168.50 88888.00 2008-08-19 22:22:25.500 232 12754.67 -18.32 55168.50 88888.00 2008-08-19 22:22:25.625 232 12754.67 -18.32 55168.50 88888.00 2008-08-19 22:22:25.750 232 12754.73 -18.30 55168.53 88888.00 2008-08-19 22:22:25.875 232 12754.70 -18.35 55168.50 88888.00 2008-08-19 22:22:26.000 232 12754.52 -18.45 55168.43 88888.00 2008-08-19 22:22:26.125 232 12754.55 -18.45 55168.45 88888.00 2008-08-19 22:22:26.250 232 12754.58 -18.43 55168.47 88888.00 2008-08-19 22:22:26.375 232 12754.58 -18.43 55168.45 88888.00 2008-08-19 22:22:26.500 232 12754.60 -18.43 55168.47 88888.00 2008-08-19 22:22:26.625 232 12754.62 -18.38 55168.47 88888.00 2008-08-19 22:22:26.750 232 12754.58 -18.38 55168.43 88888.00 2008-08-19 22:22:26.875 232 12754.58 -18.40 55168.45 88888.00 2008-08-19 22:22:27.000 232 12754.60 -18.35 55168.47 88888.00 2008-08-19 22:22:27.125 232 12754.58 -18.35 55168.47 88888.00 2008-08-19 22:22:27.250 232 12754.48 -18.38 55168.50 88888.00 2008-08-19 22:22:27.375 232 12754.45 -18.38 55168.50 88888.00 2008-08-19 22:22:27.500 232 12754.42 -18.35 55168.50 88888.00 2008-08-19 22:22:27.625 232 12754.40 -18.32 55168.50 88888.00 2008-08-19 22:22:27.750 232 12754.42 -18.38 55168.53 88888.00 2008-08-19 22:22:27.875 232 12754.40 -18.35 55168.55 88888.00 2008-08-19 22:22:28.000 232 12754.38 -18.38 55168.50 88888.00 2008-08-19 22:22:28.125 232 12754.38 -18.35 55168.53 88888.00 2008-08-19 22:22:28.250 232 12754.35 -18.38 55168.50 88888.00 2008-08-19 22:22:28.375 232 12754.38 -18.38 55168.50 88888.00 2008-08-19 22:22:28.500 232 12754.38 -18.38 55168.50 88888.00 2008-08-19 22:22:28.625 232 12754.30 -18.38 55168.50 88888.00 2008-08-19 22:22:28.750 232 12754.30 -18.38 55168.50 88888.00 2008-08-19 22:22:28.875 232 12754.33 -18.35 55168.53 88888.00 2008-08-19 22:22:29.000 232 12754.30 -18.35 55168.53 88888.00 2008-08-19 22:22:29.125 232 12754.30 -18.32 55168.55 88888.00 2008-08-19 22:22:29.250 232 12754.27 -18.30 55168.55 88888.00 2008-08-19 22:22:29.375 232 12754.30 -18.27 55168.57 88888.00 2008-08-19 22:22:29.500 232 12754.30 -18.27 55168.57 88888.00 2008-08-19 22:22:29.625 232 12754.30 -18.27 55168.55 88888.00 2008-08-19 22:22:29.750 232 12754.35 -18.25 55168.55 88888.00 2008-08-19 22:22:29.875 232 12754.38 -18.25 55168.53 88888.00 2008-08-19 22:22:30.000 232 12754.30 -18.25 55168.50 88888.00 2008-08-19 22:22:30.125 232 12754.20 -18.30 55168.50 88888.00 2008-08-19 22:22:30.250 232 12754.20 -18.30 55168.53 88888.00 2008-08-19 22:22:30.375 232 12754.25 -18.25 55168.55 88888.00 2008-08-19 22:22:30.500 232 12754.12 -18.25 55168.53 88888.00 2008-08-19 22:22:30.625 232 12754.05 -18.25 55168.53 88888.00 2008-08-19 22:22:30.750 232 12754.10 -18.27 55168.53 88888.00 2008-08-19 22:22:30.875 232 12754.10 -18.27 55168.50 88888.00 2008-08-19 22:22:31.000 232 12754.08 -18.27 55168.50 88888.00 2008-08-19 22:22:31.125 232 12754.05 -18.27 55168.53 88888.00 2008-08-19 22:22:31.250 232 12754.00 -18.35 55168.50 88888.00 2008-08-19 22:22:31.375 232 12754.02 -18.35 55168.53 88888.00 2008-08-19 22:22:31.500 232 12754.00 -18.30 55168.53 88888.00 2008-08-19 22:22:31.625 232 12753.98 -18.32 55168.50 88888.00 2008-08-19 22:22:31.750 232 12753.98 -18.38 55168.47 88888.00 2008-08-19 22:22:31.875 232 12753.98 -18.32 55168.50 88888.00 2008-08-19 22:22:32.000 232 12753.92 -18.30 55168.50 88888.00 2008-08-19 22:22:32.125 232 12753.90 -18.35 55168.47 88888.00 2008-08-19 22:22:32.250 232 12753.90 -18.38 55168.50 88888.00 2008-08-19 22:22:32.375 232 12753.95 -18.32 55168.53 88888.00 2008-08-19 22:22:32.500 232 12753.92 -18.32 55168.53 88888.00 2008-08-19 22:22:32.625 232 12753.88 -18.30 55168.55 88888.00 2008-08-19 22:22:32.750 232 12753.85 -18.27 55168.53 88888.00 2008-08-19 22:22:32.875 232 12753.83 -18.32 55168.47 88888.00 2008-08-19 22:22:33.000 232 12753.77 -18.35 55168.47 88888.00 2008-08-19 22:22:33.125 232 12753.73 -18.32 55168.50 88888.00 2008-08-19 22:22:33.250 232 12753.77 -18.27 55168.53 88888.00 2008-08-19 22:22:33.375 232 12753.85 -18.27 55168.50 88888.00 2008-08-19 22:22:33.500 232 12753.83 -18.25 55168.53 88888.00 2008-08-19 22:22:33.625 232 12753.75 -18.25 55168.53 88888.00 2008-08-19 22:22:33.750 232 12753.75 -18.20 55168.53 88888.00 2008-08-19 22:22:33.875 232 12753.77 -18.23 55168.53 88888.00 2008-08-19 22:22:34.000 232 12753.75 -18.27 55168.53 88888.00 2008-08-19 22:22:34.125 232 12753.77 -18.32 55168.53 88888.00 2008-08-19 22:22:34.250 232 12753.77 -18.30 55168.57 88888.00 2008-08-19 22:22:34.375 232 12753.73 -18.30 55168.60 88888.00 2008-08-19 22:22:34.500 232 12753.67 -18.30 55168.57 88888.00 2008-08-19 22:22:34.625 232 12753.62 -18.25 55168.60 88888.00 2008-08-19 22:22:34.750 232 12753.65 -18.25 55168.57 88888.00 2008-08-19 22:22:34.875 232 12753.70 -18.25 55168.57 88888.00 2008-08-19 22:22:35.000 232 12753.80 -18.23 55168.60 88888.00 2008-08-19 22:22:35.125 232 12753.75 -18.23 55168.53 88888.00 2008-08-19 22:22:35.250 232 12753.62 -18.32 55168.50 88888.00 2008-08-19 22:22:35.375 232 12753.70 -18.27 55168.50 88888.00 2008-08-19 22:22:35.500 232 12753.67 -18.30 55168.53 88888.00 2008-08-19 22:22:35.625 232 12753.62 -18.27 55168.55 88888.00 2008-08-19 22:22:35.750 232 12753.62 -18.25 55168.57 88888.00 2008-08-19 22:22:35.875 232 12753.60 -18.23 55168.60 88888.00 2008-08-19 22:22:36.000 232 12753.58 -18.23 55168.57 88888.00 2008-08-19 22:22:36.125 232 12753.62 -18.25 55168.55 88888.00 2008-08-19 22:22:36.250 232 12753.55 -18.25 55168.60 88888.00 2008-08-19 22:22:36.375 232 12753.50 -18.23 55168.62 88888.00 2008-08-19 22:22:36.500 232 12753.50 -18.27 55168.60 88888.00 2008-08-19 22:22:36.625 232 12753.48 -18.30 55168.57 88888.00 2008-08-19 22:22:36.750 232 12753.45 -18.25 55168.57 88888.00 2008-08-19 22:22:36.875 232 12753.42 -18.25 55168.57 88888.00 2008-08-19 22:22:37.000 232 12753.42 -18.27 55168.57 88888.00 2008-08-19 22:22:37.125 232 12753.40 -18.25 55168.60 88888.00 2008-08-19 22:22:37.250 232 12753.33 -18.30 55168.57 88888.00 2008-08-19 22:22:37.375 232 12753.33 -18.27 55168.57 88888.00 2008-08-19 22:22:37.500 232 12753.35 -18.27 55168.55 88888.00 2008-08-19 22:22:37.625 232 12753.30 -18.32 55168.53 88888.00 2008-08-19 22:22:37.750 232 12753.30 -18.30 55168.53 88888.00 2008-08-19 22:22:37.875 232 12753.25 -18.30 55168.53 88888.00 2008-08-19 22:22:38.000 232 12753.25 -18.27 55168.55 88888.00 2008-08-19 22:22:38.125 232 12753.27 -18.25 55168.53 88888.00 2008-08-19 22:22:38.250 232 12753.27 -18.27 55168.55 88888.00 2008-08-19 22:22:38.375 232 12753.30 -18.27 55168.53 88888.00 2008-08-19 22:22:38.500 232 12753.27 -18.25 55168.57 88888.00 2008-08-19 22:22:38.625 232 12753.25 -18.25 55168.57 88888.00 2008-08-19 22:22:38.750 232 12753.20 -18.25 55168.57 88888.00 2008-08-19 22:22:38.875 232 12753.15 -18.27 55168.55 88888.00 2008-08-19 22:22:39.000 232 12753.10 -18.27 55168.55 88888.00 2008-08-19 22:22:39.125 232 12753.12 -18.20 55168.55 88888.00 2008-08-19 22:22:39.250 232 12753.15 -18.23 55168.60 88888.00 2008-08-19 22:22:39.375 232 12753.20 -18.25 55168.60 88888.00 2008-08-19 22:22:39.500 232 12753.20 -18.23 55168.60 88888.00 2008-08-19 22:22:39.625 232 12753.15 -18.20 55168.60 88888.00 2008-08-19 22:22:39.750 232 12753.10 -18.25 55168.57 88888.00 2008-08-19 22:22:39.875 232 12753.10 -18.20 55168.57 88888.00 2008-08-19 22:22:40.000 232 12753.08 -18.25 55168.55 88888.00 2008-08-19 22:22:40.125 232 12753.05 -18.27 55168.55 88888.00 2008-08-19 22:22:40.250 232 12752.98 -18.27 55168.57 88888.00 2008-08-19 22:22:40.375 232 12753.05 -18.20 55168.57 88888.00 2008-08-19 22:22:40.500 232 12753.10 -18.10 55168.62 88888.00 2008-08-19 22:22:40.625 232 12753.05 -18.12 55168.57 88888.00 2008-08-19 22:22:40.750 232 12753.00 -18.23 55168.53 88888.00 2008-08-19 22:22:40.875 232 12753.00 -18.25 55168.53 88888.00 2008-08-19 22:22:41.000 232 12753.08 -18.20 55168.57 88888.00 2008-08-19 22:22:41.125 232 12753.15 -18.20 55168.57 88888.00 2008-08-19 22:22:41.250 232 12753.15 -18.20 55168.55 88888.00 2008-08-19 22:22:41.375 232 12753.15 -18.15 55168.53 88888.00 2008-08-19 22:22:41.500 232 12753.08 -18.12 55168.53 88888.00 2008-08-19 22:22:41.625 232 12753.02 -18.20 55168.55 88888.00 2008-08-19 22:22:41.750 232 12753.05 -18.18 55168.53 88888.00 2008-08-19 22:22:41.875 232 12753.05 -18.15 55168.53 88888.00 2008-08-19 22:22:42.000 232 12753.08 -18.10 55168.53 88888.00 2008-08-19 22:22:42.125 232 12753.05 -18.12 55168.55 88888.00 2008-08-19 22:22:42.250 232 12753.05 -18.15 55168.55 88888.00 2008-08-19 22:22:42.375 232 12753.08 -18.15 55168.55 88888.00 2008-08-19 22:22:42.500 232 12753.05 -18.07 55168.55 88888.00 2008-08-19 22:22:42.625 232 12753.05 -18.07 55168.55 88888.00 2008-08-19 22:22:42.750 232 12753.00 -18.12 55168.53 88888.00 2008-08-19 22:22:42.875 232 12753.10 -18.12 55168.53 88888.00 2008-08-19 22:22:43.000 232 12753.17 -18.05 55168.53 88888.00 2008-08-19 22:22:43.125 232 12753.12 -18.05 55168.55 88888.00 2008-08-19 22:22:43.250 232 12753.08 -18.05 55168.53 88888.00 2008-08-19 22:22:43.375 232 12753.05 -18.07 55168.53 88888.00 2008-08-19 22:22:43.500 232 12752.98 -18.10 55168.53 88888.00 2008-08-19 22:22:43.625 232 12753.02 -18.07 55168.50 88888.00 2008-08-19 22:22:43.750 232 12753.10 -18.00 55168.55 88888.00 2008-08-19 22:22:43.875 232 12753.12 -18.02 55168.53 88888.00 2008-08-19 22:22:44.000 232 12753.12 -18.05 55168.53 88888.00 2008-08-19 22:22:44.125 232 12753.10 -18.05 55168.55 88888.00 2008-08-19 22:22:44.250 232 12753.08 -18.05 55168.50 88888.00 2008-08-19 22:22:44.375 232 12753.12 -18.02 55168.50 88888.00 2008-08-19 22:22:44.500 232 12753.15 -18.05 55168.47 88888.00 2008-08-19 22:22:44.625 232 12753.10 -18.05 55168.47 88888.00 2008-08-19 22:22:44.750 232 12753.02 -18.02 55168.43 88888.00 2008-08-19 22:22:44.875 232 12753.02 -18.07 55168.45 88888.00 2008-08-19 22:22:45.000 232 12753.00 -18.07 55168.43 88888.00 2008-08-19 22:22:45.125 232 12753.08 -18.02 55168.45 88888.00 2008-08-19 22:22:45.250 232 12753.08 -18.00 55168.47 88888.00 2008-08-19 22:22:45.375 232 12753.02 -18.00 55168.47 88888.00 2008-08-19 22:22:45.500 232 12753.08 -17.88 55168.50 88888.00 2008-08-19 22:22:45.625 232 12753.08 -17.85 55168.45 88888.00 2008-08-19 22:22:45.750 232 12753.12 -17.82 55168.45 88888.00 2008-08-19 22:22:45.875 232 12753.20 -17.80 55168.45 88888.00 2008-08-19 22:22:46.000 232 12753.20 -17.77 55168.45 88888.00 2008-08-19 22:22:46.125 232 12753.23 -17.82 55168.47 88888.00 2008-08-19 22:22:46.250 232 12753.27 -17.82 55168.43 88888.00 2008-08-19 22:22:46.375 232 12753.30 -17.85 55168.45 88888.00 2008-08-19 22:22:46.500 232 12753.27 -17.85 55168.45 88888.00 2008-08-19 22:22:46.625 232 12753.35 -17.80 55168.45 88888.00 2008-08-19 22:22:46.750 232 12753.38 -17.77 55168.43 88888.00 2008-08-19 22:22:46.875 232 12753.35 -17.80 55168.40 88888.00 2008-08-19 22:22:47.000 232 12753.35 -17.77 55168.40 88888.00 2008-08-19 22:22:47.125 232 12753.40 -17.75 55168.40 88888.00 2008-08-19 22:22:47.250 232 12753.35 -17.85 55168.38 88888.00 2008-08-19 22:22:47.375 232 12753.33 -17.77 55168.38 88888.00 2008-08-19 22:22:47.500 232 12753.38 -17.65 55168.43 88888.00 2008-08-19 22:22:47.625 232 12753.45 -17.65 55168.43 88888.00 2008-08-19 22:22:47.750 232 12753.42 -17.70 55168.40 88888.00 2008-08-19 22:22:47.875 232 12753.42 -17.70 55168.38 88888.00 2008-08-19 22:22:48.000 232 12753.48 -17.62 55168.38 88888.00 2008-08-19 22:22:48.125 232 12753.52 -17.60 55168.38 88888.00 2008-08-19 22:22:48.250 232 12753.50 -17.60 55168.38 88888.00 2008-08-19 22:22:48.375 232 12753.50 -17.60 55168.32 88888.00 2008-08-19 22:22:48.500 232 12753.58 -17.60 55168.35 88888.00 2008-08-19 22:22:48.625 232 12753.60 -17.60 55168.35 88888.00 2008-08-19 22:22:48.750 232 12753.58 -17.60 55168.32 88888.00 2008-08-19 22:22:48.875 232 12753.60 -17.55 55168.32 88888.00 2008-08-19 22:22:49.000 232 12753.55 -17.57 55168.28 88888.00 2008-08-19 22:22:49.125 232 12753.60 -17.57 55168.28 88888.00 2008-08-19 22:22:49.250 232 12753.62 -17.57 55168.30 88888.00 2008-08-19 22:22:49.375 232 12753.73 -17.52 55168.32 88888.00 2008-08-19 22:22:49.500 232 12753.80 -17.45 55168.30 88888.00 2008-08-19 22:22:49.625 232 12753.83 -17.45 55168.30 88888.00 2008-08-19 22:22:49.750 232 12753.83 -17.50 55168.28 88888.00 2008-08-19 22:22:49.875 232 12753.80 -17.50 55168.22 88888.00 2008-08-19 22:22:50.000 232 12753.80 -17.50 55168.22 88888.00 2008-08-19 22:22:50.125 232 12753.83 -17.43 55168.28 88888.00 2008-08-19 22:22:50.250 232 12753.90 -17.43 55168.30 88888.00 2008-08-19 22:22:50.375 232 12753.90 -17.40 55168.25 88888.00 2008-08-19 22:22:50.500 232 12753.88 -17.38 55168.22 88888.00 2008-08-19 22:22:50.625 232 12753.92 -17.38 55168.22 88888.00 2008-08-19 22:22:50.750 232 12754.02 -17.40 55168.22 88888.00 2008-08-19 22:22:50.875 232 12754.10 -17.38 55168.20 88888.00 2008-08-19 22:22:51.000 232 12754.10 -17.35 55168.18 88888.00 2008-08-19 22:22:51.125 232 12754.10 -17.30 55168.20 88888.00 2008-08-19 22:22:51.250 232 12754.10 -17.30 55168.18 88888.00 2008-08-19 22:22:51.375 232 12754.10 -17.32 55168.15 88888.00 2008-08-19 22:22:51.500 232 12754.15 -17.32 55168.12 88888.00 2008-08-19 22:22:51.625 232 12754.15 -17.32 55168.12 88888.00 2008-08-19 22:22:51.750 232 12754.20 -17.27 55168.15 88888.00 2008-08-19 22:22:51.875 232 12754.23 -17.25 55168.12 88888.00 2008-08-19 22:22:52.000 232 12754.20 -17.27 55168.12 88888.00 2008-08-19 22:22:52.125 232 12754.30 -17.23 55168.12 88888.00 2008-08-19 22:22:52.250 232 12754.33 -17.23 55168.10 88888.00 2008-08-19 22:22:52.375 232 12754.35 -17.18 55168.07 88888.00 2008-08-19 22:22:52.500 232 12754.38 -17.12 55168.10 88888.00 2008-08-19 22:22:52.625 232 12754.38 -17.07 55168.12 88888.00 2008-08-19 22:22:52.750 232 12754.40 -17.05 55168.12 88888.00 2008-08-19 22:22:52.875 232 12754.45 -17.05 55168.10 88888.00 2008-08-19 22:22:53.000 232 12754.52 -17.10 55168.05 88888.00 2008-08-19 22:22:53.125 232 12754.52 -17.12 55168.05 88888.00 2008-08-19 22:22:53.250 232 12754.58 -17.07 55168.07 88888.00 2008-08-19 22:22:53.375 232 12754.58 -17.05 55168.07 88888.00 2008-08-19 22:22:53.500 232 12754.52 -17.02 55168.05 88888.00 2008-08-19 22:22:53.625 232 12754.58 -17.00 55168.05 88888.00 2008-08-19 22:22:53.750 232 12754.65 -16.95 55168.07 88888.00 2008-08-19 22:22:53.875 232 12754.67 -16.95 55168.05 88888.00 2008-08-19 22:22:54.000 232 12754.62 -17.05 55168.00 88888.00 2008-08-19 22:22:54.125 232 12754.60 -17.05 55168.00 88888.00 2008-08-19 22:22:54.250 232 12754.60 -17.02 55167.97 88888.00 2008-08-19 22:22:54.375 232 12754.65 -17.02 55167.97 88888.00 2008-08-19 22:22:54.500 232 12754.67 -17.00 55167.95 88888.00 2008-08-19 22:22:54.625 232 12754.83 -16.90 55168.00 88888.00 2008-08-19 22:22:54.750 232 12754.88 -16.90 55168.00 88888.00 2008-08-19 22:22:54.875 232 12754.85 -16.88 55167.95 88888.00 2008-08-19 22:22:55.000 232 12754.88 -16.85 55167.95 88888.00 2008-08-19 22:22:55.125 232 12754.90 -16.82 55167.95 88888.00 2008-08-19 22:22:55.250 232 12754.83 -16.85 55167.95 88888.00 2008-08-19 22:22:55.375 232 12754.92 -16.85 55167.95 88888.00 2008-08-19 22:22:55.500 232 12754.98 -16.88 55167.93 88888.00 2008-08-19 22:22:55.625 232 12754.95 -16.88 55167.90 88888.00 2008-08-19 22:22:55.750 232 12754.95 -16.82 55167.93 88888.00 2008-08-19 22:22:55.875 232 12755.10 -16.75 55167.93 88888.00 2008-08-19 22:22:56.000 232 12755.23 -16.73 55167.93 88888.00 2008-08-19 22:22:56.125 232 12755.23 -16.75 55167.90 88888.00 2008-08-19 22:22:56.250 232 12755.08 -16.77 55167.90 88888.00 2008-08-19 22:22:56.375 232 12755.08 -16.75 55167.90 88888.00 2008-08-19 22:22:56.500 232 12755.12 -16.75 55167.88 88888.00 2008-08-19 22:22:56.625 232 12755.20 -16.73 55167.88 88888.00 2008-08-19 22:22:56.750 232 12755.23 -16.73 55167.88 88888.00 2008-08-19 22:22:56.875 232 12755.25 -16.75 55167.82 88888.00 2008-08-19 22:22:57.000 232 12755.27 -16.73 55167.82 88888.00 2008-08-19 22:22:57.125 232 12755.33 -16.62 55167.85 88888.00 2008-08-19 22:22:57.250 232 12755.35 -16.68 55167.82 88888.00 2008-08-19 22:22:57.375 232 12755.40 -16.70 55167.82 88888.00 2008-08-19 22:22:57.500 232 12755.42 -16.65 55167.82 88888.00 2008-08-19 22:22:57.625 232 12755.40 -16.65 55167.80 88888.00 2008-08-19 22:22:57.750 232 12755.30 -16.62 55167.82 88888.00 2008-08-19 22:22:57.875 232 12755.35 -16.65 55167.82 88888.00 2008-08-19 22:22:58.000 232 12755.48 -16.57 55167.85 88888.00 2008-08-19 22:22:58.125 232 12755.58 -16.52 55167.82 88888.00 2008-08-19 22:22:58.250 232 12755.50 -16.62 55167.78 88888.00 2008-08-19 22:22:58.375 232 12755.50 -16.57 55167.78 88888.00 2008-08-19 22:22:58.500 232 12755.52 -16.60 55167.75 88888.00 2008-08-19 22:22:58.625 232 12755.52 -16.60 55167.72 88888.00 2008-08-19 22:22:58.750 232 12755.62 -16.57 55167.75 88888.00 2008-08-19 22:22:58.875 232 12755.65 -16.52 55167.72 88888.00 2008-08-19 22:22:59.000 232 12755.60 -16.57 55167.72 88888.00 2008-08-19 22:22:59.125 232 12755.65 -16.52 55167.75 88888.00 2008-08-19 22:22:59.250 232 12755.67 -16.52 55167.75 88888.00 2008-08-19 22:22:59.375 232 12755.70 -16.52 55167.72 88888.00 2008-08-19 22:22:59.500 232 12755.67 -16.55 55167.70 88888.00 2008-08-19 22:22:59.625 232 12755.73 -16.50 55167.72 88888.00 2008-08-19 22:22:59.750 232 12755.73 -16.50 55167.72 88888.00 2008-08-19 22:22:59.875 232 12755.67 -16.52 55167.72 88888.00 2008-08-19 22:23:00.000 232 12755.67 -16.55 55167.70 88888.00 2008-08-19 22:23:00.125 232 12755.75 -16.50 55167.72 88888.00 2008-08-19 22:23:00.250 232 12755.83 -16.50 55167.70 88888.00 2008-08-19 22:23:00.375 232 12755.92 -16.50 55167.68 88888.00 2008-08-19 22:23:00.500 232 12755.95 -16.48 55167.70 88888.00 2008-08-19 22:23:00.625 232 12755.83 -16.43 55167.72 88888.00 2008-08-19 22:23:00.750 232 12755.80 -16.43 55167.72 88888.00 2008-08-19 22:23:00.875 232 12755.85 -16.43 55167.68 88888.00 2008-08-19 22:23:01.000 232 12755.88 -16.43 55167.65 88888.00 2008-08-19 22:23:01.125 232 12755.85 -16.45 55167.70 88888.00 2008-08-19 22:23:01.250 232 12755.88 -16.43 55167.70 88888.00 2008-08-19 22:23:01.375 232 12755.95 -16.45 55167.65 88888.00 2008-08-19 22:23:01.500 232 12755.95 -16.45 55167.62 88888.00 2008-08-19 22:23:01.625 232 12755.90 -16.43 55167.65 88888.00 2008-08-19 22:23:01.750 232 12755.95 -16.38 55167.68 88888.00 2008-08-19 22:23:01.875 232 12756.08 -16.35 55167.70 88888.00 2008-08-19 22:23:02.000 232 12756.08 -16.43 55167.65 88888.00 2008-08-19 22:23:02.125 232 12756.08 -16.40 55167.68 88888.00 2008-08-19 22:23:02.250 232 12756.10 -16.43 55167.68 88888.00 2008-08-19 22:23:02.375 232 12756.05 -16.40 55167.65 88888.00 2008-08-19 22:23:02.500 232 12756.02 -16.40 55167.62 88888.00 2008-08-19 22:23:02.625 232 12756.05 -16.43 55167.62 88888.00 2008-08-19 22:23:02.750 232 12756.17 -16.40 55167.68 88888.00 2008-08-19 22:23:02.875 232 12756.23 -16.32 55167.70 88888.00 2008-08-19 22:23:03.000 232 12756.17 -16.35 55167.68 88888.00 2008-08-19 22:23:03.125 232 12756.17 -16.38 55167.65 88888.00 2008-08-19 22:23:03.250 232 12756.15 -16.43 55167.62 88888.00 2008-08-19 22:23:03.375 232 12756.17 -16.38 55167.62 88888.00 2008-08-19 22:23:03.500 232 12756.20 -16.38 55167.65 88888.00 2008-08-19 22:23:03.625 232 12756.23 -16.38 55167.65 88888.00 2008-08-19 22:23:03.750 232 12756.15 -16.43 55167.62 88888.00 2008-08-19 22:23:03.875 232 12756.20 -16.43 55167.65 88888.00 2008-08-19 22:23:04.000 232 12756.33 -16.35 55167.65 88888.00 2008-08-19 22:23:04.125 232 12756.35 -16.35 55167.68 88888.00 2008-08-19 22:23:04.250 232 12756.33 -16.38 55167.65 88888.00 2008-08-19 22:23:04.375 232 12756.33 -16.40 55167.62 88888.00 2008-08-19 22:23:04.500 232 12756.33 -16.40 55167.57 88888.00 2008-08-19 22:23:04.625 232 12756.27 -16.40 55167.55 88888.00 2008-08-19 22:23:04.750 232 12756.25 -16.38 55167.55 88888.00 2008-08-19 22:23:04.875 232 12756.27 -16.40 55167.57 88888.00 2008-08-19 22:23:05.000 232 12756.33 -16.43 55167.60 88888.00 2008-08-19 22:23:05.125 232 12756.38 -16.45 55167.62 88888.00 2008-08-19 22:23:05.250 232 12756.38 -16.43 55167.60 88888.00 2008-08-19 22:23:05.375 232 12756.42 -16.40 55167.57 88888.00 2008-08-19 22:23:05.500 232 12756.42 -16.43 55167.57 88888.00 2008-08-19 22:23:05.625 232 12756.52 -16.45 55167.60 88888.00 2008-08-19 22:23:05.750 232 12756.58 -16.45 55167.60 88888.00 2008-08-19 22:23:05.875 232 12756.48 -16.43 55167.60 88888.00 2008-08-19 22:23:06.000 232 12756.45 -16.43 55167.60 88888.00 2008-08-19 22:23:06.125 232 12756.48 -16.45 55167.57 88888.00 2008-08-19 22:23:06.250 232 12756.50 -16.52 55167.55 88888.00 2008-08-19 22:23:06.375 232 12756.52 -16.52 55167.55 88888.00 2008-08-19 22:23:06.500 232 12756.58 -16.50 55167.55 88888.00 2008-08-19 22:23:06.625 232 12756.58 -16.45 55167.57 88888.00 2008-08-19 22:23:06.750 232 12756.52 -16.48 55167.57 88888.00 2008-08-19 22:23:06.875 232 12756.60 -16.43 55167.60 88888.00 2008-08-19 22:23:07.000 232 12756.65 -16.40 55167.60 88888.00 2008-08-19 22:23:07.125 232 12756.60 -16.45 55167.57 88888.00 2008-08-19 22:23:07.250 232 12756.55 -16.57 55167.55 88888.00 2008-08-19 22:23:07.375 232 12756.60 -16.50 55167.57 88888.00 2008-08-19 22:23:07.500 232 12756.65 -16.40 55167.60 88888.00 2008-08-19 22:23:07.625 232 12756.70 -16.38 55167.60 88888.00 2008-08-19 22:23:07.750 232 12756.75 -16.40 55167.60 88888.00 2008-08-19 22:23:07.875 232 12756.75 -16.48 55167.57 88888.00 2008-08-19 22:23:08.000 232 12756.67 -16.50 55167.57 88888.00 2008-08-19 22:23:08.125 232 12756.73 -16.43 55167.57 88888.00 2008-08-19 22:23:08.250 232 12756.77 -16.48 55167.62 88888.00 2008-08-19 22:23:08.375 232 12756.83 -16.45 55167.62 88888.00 2008-08-19 22:23:08.500 232 12756.77 -16.50 55167.60 88888.00 2008-08-19 22:23:08.625 232 12756.77 -16.48 55167.60 88888.00 2008-08-19 22:23:08.750 232 12756.83 -16.52 55167.62 88888.00 2008-08-19 22:23:08.875 232 12756.77 -16.57 55167.60 88888.00 2008-08-19 22:23:09.000 232 12756.67 -16.60 55167.57 88888.00 2008-08-19 22:23:09.125 232 12756.70 -16.57 55167.60 88888.00 2008-08-19 22:23:09.250 232 12756.70 -16.55 55167.62 88888.00 2008-08-19 22:23:09.375 232 12756.67 -16.52 55167.62 88888.00 2008-08-19 22:23:09.500 232 12756.65 -16.55 55167.62 88888.00 2008-08-19 22:23:09.625 232 12756.60 -16.65 55167.57 88888.00 2008-08-19 22:23:09.750 232 12756.55 -16.65 55167.60 88888.00 2008-08-19 22:23:09.875 232 12756.60 -16.60 55167.65 88888.00 2008-08-19 22:23:10.000 232 12756.60 -16.65 55167.62 88888.00 2008-08-19 22:23:10.125 232 12756.67 -16.68 55167.62 88888.00 2008-08-19 22:23:10.250 232 12756.62 -16.73 55167.62 88888.00 2008-08-19 22:23:10.375 232 12756.65 -16.68 55167.65 88888.00 2008-08-19 22:23:10.500 232 12756.67 -16.65 55167.65 88888.00 2008-08-19 22:23:10.625 232 12756.67 -16.68 55167.65 88888.00 2008-08-19 22:23:10.750 232 12756.67 -16.70 55167.68 88888.00 2008-08-19 22:23:10.875 232 12756.65 -16.70 55167.65 88888.00 2008-08-19 22:23:11.000 232 12756.65 -16.73 55167.62 88888.00 2008-08-19 22:23:11.125 232 12756.60 -16.75 55167.60 88888.00 2008-08-19 22:23:11.250 232 12756.60 -16.73 55167.62 88888.00 2008-08-19 22:23:11.375 232 12756.62 -16.73 55167.65 88888.00 2008-08-19 22:23:11.500 232 12756.62 -16.73 55167.68 88888.00 2008-08-19 22:23:11.625 232 12756.62 -16.75 55167.65 88888.00 2008-08-19 22:23:11.750 232 12756.65 -16.73 55167.65 88888.00 2008-08-19 22:23:11.875 232 12756.67 -16.75 55167.62 88888.00 2008-08-19 22:23:12.000 232 12756.73 -16.75 55167.65 88888.00 2008-08-19 22:23:12.125 232 12756.67 -16.75 55167.70 88888.00 2008-08-19 22:23:12.250 232 12756.58 -16.73 55167.70 88888.00 2008-08-19 22:23:12.375 232 12756.60 -16.75 55167.68 88888.00 2008-08-19 22:23:12.500 232 12756.60 -16.82 55167.68 88888.00 2008-08-19 22:23:12.625 232 12756.62 -16.82 55167.68 88888.00 2008-08-19 22:23:12.750 232 12756.65 -16.75 55167.70 88888.00 2008-08-19 22:23:12.875 232 12756.58 -16.77 55167.70 88888.00 2008-08-19 22:23:13.000 232 12756.48 -16.90 55167.65 88888.00 2008-08-19 22:23:13.125 232 12756.38 -16.90 55167.65 88888.00 2008-08-19 22:23:13.250 232 12756.45 -16.85 55167.72 88888.00 2008-08-19 22:23:13.375 232 12756.55 -16.82 55167.75 88888.00 2008-08-19 22:23:13.500 232 12756.50 -16.82 55167.75 88888.00 2008-08-19 22:23:13.625 232 12756.48 -16.88 55167.75 88888.00 2008-08-19 22:23:13.750 232 12756.42 -16.88 55167.72 88888.00 2008-08-19 22:23:13.875 232 12756.45 -16.88 55167.72 88888.00 2008-08-19 22:23:14.000 232 12756.48 -16.88 55167.72 88888.00 2008-08-19 22:23:14.125 232 12756.38 -16.95 55167.72 88888.00 2008-08-19 22:23:14.250 232 12756.33 -16.98 55167.70 88888.00 2008-08-19 22:23:14.375 232 12756.38 -17.00 55167.70 88888.00 2008-08-19 22:23:14.500 232 12756.42 -16.98 55167.70 88888.00 2008-08-19 22:23:14.625 232 12756.42 -17.00 55167.70 88888.00 2008-08-19 22:23:14.750 232 12756.40 -16.95 55167.70 88888.00 2008-08-19 22:23:14.875 232 12756.35 -16.88 55167.75 88888.00 2008-08-19 22:23:15.000 232 12756.38 -16.88 55167.78 88888.00 2008-08-19 22:23:15.125 232 12756.33 -16.95 55167.78 88888.00 2008-08-19 22:23:15.250 232 12756.15 -17.07 55167.78 88888.00 2008-08-19 22:23:15.375 232 12756.15 -17.02 55167.78 88888.00 2008-08-19 22:23:15.500 232 12756.17 -16.95 55167.80 88888.00 2008-08-19 22:23:15.625 232 12756.12 -16.98 55167.82 88888.00 2008-08-19 22:23:15.750 232 12756.12 -17.00 55167.80 88888.00 2008-08-19 22:23:15.875 232 12756.15 -17.05 55167.80 88888.00 2008-08-19 22:23:16.000 232 12756.10 -17.10 55167.78 88888.00 2008-08-19 22:23:16.125 232 12756.10 -17.10 55167.80 88888.00 2008-08-19 22:23:16.250 232 12756.12 -17.12 55167.82 88888.00 2008-08-19 22:23:16.375 232 12756.08 -17.18 55167.80 88888.00 2008-08-19 22:23:16.500 232 12755.98 -17.23 55167.80 88888.00 2008-08-19 22:23:16.625 232 12755.92 -17.23 55167.80 88888.00 2008-08-19 22:23:16.750 232 12755.98 -17.12 55167.85 88888.00 2008-08-19 22:23:16.875 232 12756.00 -17.15 55167.90 88888.00 2008-08-19 22:23:17.000 232 12755.98 -17.18 55167.90 88888.00 2008-08-19 22:23:17.125 232 12755.95 -17.18 55167.93 88888.00 2008-08-19 22:23:17.250 232 12755.98 -17.20 55167.90 88888.00 2008-08-19 22:23:17.375 232 12755.92 -17.23 55167.90 88888.00 2008-08-19 22:23:17.500 232 12755.90 -17.23 55167.90 88888.00 2008-08-19 22:23:17.625 232 12755.92 -17.25 55167.93 88888.00 2008-08-19 22:23:17.750 232 12755.92 -17.23 55167.95 88888.00 2008-08-19 22:23:17.875 232 12755.98 -17.23 55167.97 88888.00 2008-08-19 22:23:18.000 232 12755.85 -17.30 55167.90 88888.00 2008-08-19 22:23:18.125 232 12755.85 -17.30 55167.93 88888.00 2008-08-19 22:23:18.250 232 12755.85 -17.27 55167.95 88888.00 2008-08-19 22:23:18.375 232 12755.85 -17.27 55167.93 88888.00 2008-08-19 22:23:18.500 232 12755.75 -17.35 55167.90 88888.00 2008-08-19 22:23:18.625 232 12755.70 -17.35 55167.93 88888.00 2008-08-19 22:23:18.750 232 12755.67 -17.25 55168.00 88888.00 2008-08-19 22:23:18.875 232 12755.73 -17.20 55168.05 88888.00 2008-08-19 22:23:19.000 232 12755.73 -17.30 55168.03 88888.00 2008-08-19 22:23:19.125 232 12755.58 -17.40 55168.00 88888.00 2008-08-19 22:23:19.250 232 12755.50 -17.48 55167.97 88888.00 2008-08-19 22:23:19.375 232 12755.60 -17.35 55168.00 88888.00 2008-08-19 22:23:19.500 232 12755.62 -17.30 55168.05 88888.00 2008-08-19 22:23:19.625 232 12755.58 -17.30 55168.05 88888.00 2008-08-19 22:23:19.750 232 12755.58 -17.30 55168.10 88888.00 2008-08-19 22:23:19.875 232 12755.58 -17.30 55168.07 88888.00 2008-08-19 22:23:20.000 232 12755.52 -17.35 55168.05 88888.00 2008-08-19 22:23:20.125 232 12755.52 -17.40 55168.05 88888.00 2008-08-19 22:23:20.250 232 12755.50 -17.50 55168.07 88888.00 2008-08-19 22:23:20.375 232 12755.42 -17.48 55168.05 88888.00 2008-08-19 22:23:20.500 232 12755.38 -17.40 55168.07 88888.00 2008-08-19 22:23:20.625 232 12755.33 -17.43 55168.07 88888.00 2008-08-19 22:23:20.750 232 12755.30 -17.45 55168.07 88888.00 2008-08-19 22:23:20.875 232 12755.30 -17.50 55168.07 88888.00 2008-08-19 22:23:21.000 232 12755.27 -17.50 55168.07 88888.00 2008-08-19 22:23:21.125 232 12755.27 -17.45 55168.10 88888.00 2008-08-19 22:23:21.250 232 12755.27 -17.48 55168.12 88888.00 2008-08-19 22:23:21.375 232 12755.20 -17.50 55168.12 88888.00 2008-08-19 22:23:21.500 232 12755.15 -17.50 55168.12 88888.00 2008-08-19 22:23:21.625 232 12755.17 -17.45 55168.15 88888.00 2008-08-19 22:23:21.750 232 12755.12 -17.45 55168.15 88888.00 2008-08-19 22:23:21.875 232 12755.02 -17.52 55168.15 88888.00 2008-08-19 22:23:22.000 232 12755.02 -17.55 55168.15 88888.00 2008-08-19 22:23:22.125 232 12755.10 -17.52 55168.18 88888.00 2008-08-19 22:23:22.250 232 12755.05 -17.55 55168.20 88888.00 2008-08-19 22:23:22.375 232 12755.02 -17.52 55168.20 88888.00 2008-08-19 22:23:22.500 232 12754.95 -17.55 55168.20 88888.00 2008-08-19 22:23:22.625 232 12754.98 -17.50 55168.22 88888.00 2008-08-19 22:23:22.750 232 12754.92 -17.55 55168.22 88888.00 2008-08-19 22:23:22.875 232 12754.80 -17.60 55168.20 88888.00 2008-08-19 22:23:23.000 232 12754.85 -17.57 55168.22 88888.00 2008-08-19 22:23:23.125 232 12754.85 -17.52 55168.25 88888.00 2008-08-19 22:23:23.250 232 12754.75 -17.60 55168.22 88888.00 2008-08-19 22:23:23.375 232 12754.73 -17.62 55168.25 88888.00 2008-08-19 22:23:23.500 232 12754.73 -17.60 55168.30 88888.00 2008-08-19 22:23:23.625 232 12754.77 -17.52 55168.30 88888.00 2008-08-19 22:23:23.750 232 12754.77 -17.50 55168.30 88888.00 2008-08-19 22:23:23.875 232 12754.70 -17.57 55168.28 88888.00 2008-08-19 22:23:24.000 232 12754.67 -17.60 55168.28 88888.00 2008-08-19 22:23:24.125 232 12754.62 -17.62 55168.25 88888.00 2008-08-19 22:23:24.250 232 12754.55 -17.62 55168.25 88888.00 2008-08-19 22:23:24.375 232 12754.45 -17.62 55168.28 88888.00 2008-08-19 22:23:24.500 232 12754.42 -17.62 55168.30 88888.00 2008-08-19 22:23:24.625 232 12754.48 -17.62 55168.28 88888.00 2008-08-19 22:23:24.750 232 12754.45 -17.68 55168.28 88888.00 2008-08-19 22:23:24.875 232 12754.45 -17.65 55168.28 88888.00 2008-08-19 22:23:25.000 232 12754.45 -17.62 55168.30 88888.00 2008-08-19 22:23:25.125 232 12754.42 -17.60 55168.32 88888.00 2008-08-19 22:23:25.250 232 12754.30 -17.68 55168.30 88888.00 2008-08-19 22:23:25.375 232 12754.25 -17.68 55168.32 88888.00 2008-08-19 22:23:25.500 232 12754.27 -17.65 55168.32 88888.00 2008-08-19 22:23:25.625 232 12754.27 -17.62 55168.35 88888.00 2008-08-19 22:23:25.750 232 12754.27 -17.62 55168.40 88888.00 2008-08-19 22:23:25.875 232 12754.25 -17.62 55168.38 88888.00 2008-08-19 22:23:26.000 232 12754.25 -17.65 55168.38 88888.00 2008-08-19 22:23:26.125 232 12754.25 -17.68 55168.38 88888.00 2008-08-19 22:23:26.250 232 12754.17 -17.68 55168.40 88888.00 2008-08-19 22:23:26.375 232 12754.20 -17.60 55168.43 88888.00 2008-08-19 22:23:26.500 232 12754.23 -17.57 55168.45 88888.00 2008-08-19 22:23:26.625 232 12754.23 -17.65 55168.38 88888.00 2008-08-19 22:23:26.750 232 12754.23 -17.62 55168.40 88888.00 2008-08-19 22:23:26.875 232 12754.20 -17.65 55168.43 88888.00 2008-08-19 22:23:27.000 232 12754.12 -17.68 55168.40 88888.00 2008-08-19 22:23:27.125 232 12754.08 -17.65 55168.43 88888.00 2008-08-19 22:23:27.250 232 12754.08 -17.62 55168.45 88888.00 2008-08-19 22:23:27.375 232 12754.08 -17.60 55168.43 88888.00 2008-08-19 22:23:27.500 232 12754.08 -17.68 55168.43 88888.00 2008-08-19 22:23:27.625 232 12754.05 -17.73 55168.43 88888.00 2008-08-19 22:23:27.750 232 12754.05 -17.70 55168.43 88888.00 2008-08-19 22:23:27.875 232 12754.05 -17.65 55168.43 88888.00 2008-08-19 22:23:28.000 232 12754.08 -17.62 55168.43 88888.00 2008-08-19 22:23:28.125 232 12754.02 -17.65 55168.40 88888.00 2008-08-19 22:23:28.250 232 12753.95 -17.73 55168.40 88888.00 2008-08-19 22:23:28.375 232 12753.95 -17.68 55168.45 88888.00 2008-08-19 22:23:28.500 232 12753.95 -17.68 55168.45 88888.00 2008-08-19 22:23:28.625 232 12753.92 -17.65 55168.45 88888.00 2008-08-19 22:23:28.750 232 12753.90 -17.65 55168.45 88888.00 2008-08-19 22:23:28.875 232 12753.90 -17.70 55168.43 88888.00 2008-08-19 22:23:29.000 232 12753.92 -17.70 55168.45 88888.00 2008-08-19 22:23:29.125 232 12754.00 -17.62 55168.47 88888.00 2008-08-19 22:23:29.250 232 12753.95 -17.65 55168.45 88888.00 2008-08-19 22:23:29.375 232 12753.92 -17.65 55168.45 88888.00 2008-08-19 22:23:29.500 232 12753.92 -17.65 55168.47 88888.00 2008-08-19 22:23:29.625 232 12753.95 -17.62 55168.47 88888.00 2008-08-19 22:23:29.750 232 12753.90 -17.62 55168.47 88888.00 2008-08-19 22:23:29.875 232 12753.85 -17.60 55168.47 88888.00 2008-08-19 22:23:30.000 232 12753.83 -17.60 55168.47 88888.00 2008-08-19 22:23:30.125 232 12753.85 -17.60 55168.50 88888.00 2008-08-19 22:23:30.250 232 12753.80 -17.68 55168.47 88888.00 2008-08-19 22:23:30.375 232 12753.85 -17.65 55168.47 88888.00 2008-08-19 22:23:30.500 232 12753.77 -17.65 55168.47 88888.00 2008-08-19 22:23:30.625 232 12753.83 -17.62 55168.47 88888.00 2008-08-19 22:23:30.750 232 12753.88 -17.60 55168.50 88888.00 2008-08-19 22:23:30.875 232 12753.88 -17.60 55168.50 88888.00 2008-08-19 22:23:31.000 232 12753.90 -17.65 55168.50 88888.00 2008-08-19 22:23:31.125 232 12753.85 -17.70 55168.47 88888.00 2008-08-19 22:23:31.250 232 12753.80 -17.73 55168.45 88888.00 2008-08-19 22:23:31.375 232 12753.83 -17.65 55168.45 88888.00 2008-08-19 22:23:31.500 232 12753.83 -17.62 55168.43 88888.00 2008-08-19 22:23:31.625 232 12753.83 -17.62 55168.45 88888.00 2008-08-19 22:23:31.750 232 12753.83 -17.62 55168.47 88888.00 2008-08-19 22:23:31.875 232 12753.83 -17.65 55168.45 88888.00 2008-08-19 22:23:32.000 232 12753.83 -17.65 55168.47 88888.00 2008-08-19 22:23:32.125 232 12753.83 -17.65 55168.47 88888.00 2008-08-19 22:23:32.250 232 12753.88 -17.60 55168.47 88888.00 2008-08-19 22:23:32.375 232 12753.88 -17.57 55168.50 88888.00 2008-08-19 22:23:32.500 232 12753.77 -17.62 55168.47 88888.00 2008-08-19 22:23:32.625 232 12753.70 -17.65 55168.45 88888.00 2008-08-19 22:23:32.750 232 12753.70 -17.57 55168.50 88888.00 2008-08-19 22:23:32.875 232 12753.77 -17.52 55168.47 88888.00 2008-08-19 22:23:33.000 232 12753.77 -17.57 55168.50 88888.00 2008-08-19 22:23:33.125 232 12753.77 -17.55 55168.50 88888.00 2008-08-19 22:23:33.250 232 12753.75 -17.55 55168.50 88888.00 2008-08-19 22:23:33.375 232 12753.83 -17.52 55168.53 88888.00 2008-08-19 22:23:33.500 232 12753.77 -17.57 55168.47 88888.00 2008-08-19 22:23:33.625 232 12753.70 -17.55 55168.45 88888.00 2008-08-19 22:23:33.750 232 12753.77 -17.52 55168.47 88888.00 2008-08-19 22:23:33.875 232 12753.83 -17.55 55168.47 88888.00 2008-08-19 22:23:34.000 232 12753.85 -17.55 55168.47 88888.00 2008-08-19 22:23:34.125 232 12753.88 -17.52 55168.50 88888.00 2008-08-19 22:23:34.250 232 12753.88 -17.55 55168.47 88888.00 2008-08-19 22:23:34.375 232 12753.88 -17.55 55168.45 88888.00 2008-08-19 22:23:34.500 232 12753.92 -17.50 55168.45 88888.00 2008-08-19 22:23:34.625 232 12753.85 -17.52 55168.43 88888.00 2008-08-19 22:23:34.750 232 12753.85 -17.52 55168.45 88888.00 2008-08-19 22:23:34.875 232 12753.90 -17.50 55168.47 88888.00 2008-08-19 22:23:35.000 232 12753.90 -17.50 55168.45 88888.00 2008-08-19 22:23:35.125 232 12753.90 -17.55 55168.43 88888.00 2008-08-19 22:23:35.250 232 12753.92 -17.57 55168.40 88888.00 2008-08-19 22:23:35.375 232 12753.98 -17.50 55168.40 88888.00 2008-08-19 22:23:35.500 232 12754.05 -17.40 55168.45 88888.00 2008-08-19 22:23:35.625 232 12754.02 -17.38 55168.45 88888.00 2008-08-19 22:23:35.750 232 12754.05 -17.43 55168.40 88888.00 2008-08-19 22:23:35.875 232 12754.05 -17.43 55168.40 88888.00 2008-08-19 22:23:36.000 232 12754.05 -17.43 55168.40 88888.00 2008-08-19 22:23:36.125 232 12754.08 -17.45 55168.43 88888.00 2008-08-19 22:23:36.250 232 12754.08 -17.43 55168.43 88888.00 2008-08-19 22:23:36.375 232 12754.12 -17.38 55168.40 88888.00 2008-08-19 22:23:36.500 232 12754.15 -17.38 55168.35 88888.00 2008-08-19 22:23:36.625 232 12754.12 -17.40 55168.38 88888.00 2008-08-19 22:23:36.750 232 12754.05 -17.40 55168.40 88888.00 2008-08-19 22:23:36.875 232 12754.02 -17.40 55168.40 88888.00 2008-08-19 22:23:37.000 232 12754.05 -17.40 55168.38 88888.00 2008-08-19 22:23:37.125 232 12754.08 -17.40 55168.38 88888.00 2008-08-19 22:23:37.250 232 12754.10 -17.40 55168.35 88888.00 2008-08-19 22:23:37.375 232 12754.17 -17.32 55168.35 88888.00 2008-08-19 22:23:37.500 232 12754.15 -17.30 55168.35 88888.00 2008-08-19 22:23:37.625 232 12754.17 -17.25 55168.35 88888.00 2008-08-19 22:23:37.750 232 12754.20 -17.25 55168.35 88888.00 2008-08-19 22:23:37.875 232 12754.20 -17.30 55168.38 88888.00 2008-08-19 22:23:38.000 232 12754.17 -17.32 55168.35 88888.00 2008-08-19 22:23:38.125 232 12754.23 -17.27 55168.32 88888.00 2008-08-19 22:23:38.250 232 12754.20 -17.30 55168.32 88888.00 2008-08-19 22:23:38.375 232 12754.25 -17.27 55168.32 88888.00 2008-08-19 22:23:38.500 232 12754.30 -17.25 55168.32 88888.00 2008-08-19 22:23:38.625 232 12754.40 -17.18 55168.32 88888.00 2008-08-19 22:23:38.750 232 12754.42 -17.18 55168.32 88888.00 2008-08-19 22:23:38.875 232 12754.42 -17.20 55168.32 88888.00 2008-08-19 22:23:39.000 232 12754.35 -17.15 55168.30 88888.00 2008-08-19 22:23:39.125 232 12754.35 -17.12 55168.28 88888.00 2008-08-19 22:23:39.250 232 12754.33 -17.20 55168.28 88888.00 2008-08-19 22:23:39.375 232 12754.38 -17.18 55168.30 88888.00 2008-08-19 22:23:39.500 232 12754.42 -17.20 55168.30 88888.00 2008-08-19 22:23:39.625 232 12754.42 -17.18 55168.28 88888.00 2008-08-19 22:23:39.750 232 12754.48 -17.12 55168.30 88888.00 2008-08-19 22:23:39.875 232 12754.55 -17.05 55168.30 88888.00 2008-08-19 22:23:40.000 232 12754.60 -17.05 55168.28 88888.00 2008-08-19 22:23:40.125 232 12754.55 -17.10 55168.25 88888.00 2008-08-19 22:23:40.250 232 12754.42 -17.12 55168.20 88888.00 2008-08-19 22:23:40.375 232 12754.50 -17.07 55168.18 88888.00 2008-08-19 22:23:40.500 232 12754.50 -17.02 55168.20 88888.00 2008-08-19 22:23:40.625 232 12754.55 -17.00 55168.22 88888.00 2008-08-19 22:23:40.750 232 12754.62 -16.95 55168.22 88888.00 2008-08-19 22:23:40.875 232 12754.55 -17.02 55168.20 88888.00 2008-08-19 22:23:41.000 232 12754.52 -17.02 55168.18 88888.00 2008-08-19 22:23:41.125 232 12754.65 -17.00 55168.22 88888.00 2008-08-19 22:23:41.250 232 12754.60 -16.98 55168.22 88888.00 2008-08-19 22:23:41.375 232 12754.65 -16.95 55168.25 88888.00 2008-08-19 22:23:41.500 232 12754.67 -16.90 55168.22 88888.00 2008-08-19 22:23:41.625 232 12754.65 -16.90 55168.18 88888.00 2008-08-19 22:23:41.750 232 12754.65 -16.93 55168.18 88888.00 2008-08-19 22:23:41.875 232 12754.65 -16.90 55168.15 88888.00 2008-08-19 22:23:42.000 232 12754.65 -16.85 55168.15 88888.00 2008-08-19 22:23:42.125 232 12754.67 -16.88 55168.15 88888.00 2008-08-19 22:23:42.250 232 12754.60 -16.88 55168.12 88888.00 2008-08-19 22:23:42.375 232 12754.70 -16.82 55168.15 88888.00 2008-08-19 22:23:42.500 232 12754.67 -16.77 55168.18 88888.00 2008-08-19 22:23:42.625 232 12754.70 -16.77 55168.12 88888.00 2008-08-19 22:23:42.750 232 12754.77 -16.77 55168.12 88888.00 2008-08-19 22:23:42.875 232 12754.75 -16.75 55168.12 88888.00 2008-08-19 22:23:43.000 232 12754.77 -16.73 55168.12 88888.00 2008-08-19 22:23:43.125 232 12754.77 -16.70 55168.15 88888.00 2008-08-19 22:23:43.250 232 12754.73 -16.75 55168.10 88888.00 2008-08-19 22:23:43.375 232 12754.70 -16.75 55168.07 88888.00 2008-08-19 22:23:43.500 232 12754.77 -16.70 55168.05 88888.00 2008-08-19 22:23:43.625 232 12754.80 -16.62 55168.10 88888.00 2008-08-19 22:23:43.750 232 12754.83 -16.60 55168.10 88888.00 2008-08-19 22:23:43.875 232 12754.83 -16.60 55168.10 88888.00 2008-08-19 22:23:44.000 232 12754.80 -16.70 55168.10 88888.00 2008-08-19 22:23:44.125 232 12754.80 -16.68 55168.10 88888.00 2008-08-19 22:23:44.250 232 12754.85 -16.70 55168.07 88888.00 2008-08-19 22:23:44.375 232 12754.90 -16.60 55168.07 88888.00 2008-08-19 22:23:44.500 232 12754.92 -16.52 55168.10 88888.00 2008-08-19 22:23:44.625 232 12755.00 -16.45 55168.10 88888.00 2008-08-19 22:23:44.750 232 12754.95 -16.48 55168.07 88888.00 2008-08-19 22:23:44.875 232 12754.88 -16.52 55168.05 88888.00 2008-08-19 22:23:45.000 232 12754.85 -16.52 55168.05 88888.00 2008-08-19 22:23:45.125 232 12754.90 -16.48 55168.05 88888.00 2008-08-19 22:23:45.250 232 12754.95 -16.50 55168.05 88888.00 2008-08-19 22:23:45.375 232 12754.95 -16.48 55168.03 88888.00 2008-08-19 22:23:45.500 232 12754.90 -16.50 55168.00 88888.00 2008-08-19 22:23:45.625 232 12754.92 -16.45 55168.03 88888.00 2008-08-19 22:23:45.750 232 12754.95 -16.43 55168.03 88888.00 2008-08-19 22:23:45.875 232 12754.92 -16.48 55168.00 88888.00 2008-08-19 22:23:46.000 232 12754.92 -16.43 55168.03 88888.00 2008-08-19 22:23:46.125 232 12754.95 -16.40 55168.03 88888.00 2008-08-19 22:23:46.250 232 12754.90 -16.40 55167.97 88888.00 2008-08-19 22:23:46.375 232 12754.98 -16.35 55167.97 88888.00 2008-08-19 22:23:46.500 232 12755.00 -16.40 55167.97 88888.00 2008-08-19 22:23:46.625 232 12755.05 -16.32 55168.00 88888.00 2008-08-19 22:23:46.750 232 12755.00 -16.30 55167.97 88888.00 2008-08-19 22:23:46.875 232 12754.95 -16.35 55167.95 88888.00 2008-08-19 22:23:47.000 232 12754.92 -16.30 55167.97 88888.00 2008-08-19 22:23:47.125 232 12754.92 -16.25 55168.00 88888.00 2008-08-19 22:23:47.250 232 12754.92 -16.32 55167.97 88888.00 2008-08-19 22:23:47.375 232 12754.95 -16.32 55167.95 88888.00 2008-08-19 22:23:47.500 232 12754.92 -16.25 55167.93 88888.00 2008-08-19 22:23:47.625 232 12754.90 -16.20 55167.93 88888.00 2008-08-19 22:23:47.750 232 12754.80 -16.30 55167.88 88888.00 2008-08-19 22:23:47.875 232 12754.85 -16.30 55167.88 88888.00 2008-08-19 22:23:48.000 232 12754.90 -16.20 55167.93 88888.00 2008-08-19 22:23:48.125 232 12755.00 -16.12 55167.93 88888.00 2008-08-19 22:23:48.250 232 12755.02 -16.20 55167.90 88888.00 2008-08-19 22:23:48.375 232 12755.02 -16.15 55167.93 88888.00 2008-08-19 22:23:48.500 232 12755.00 -16.12 55167.93 88888.00 2008-08-19 22:23:48.625 232 12755.05 -16.07 55167.93 88888.00 2008-08-19 22:23:48.750 232 12755.08 -16.12 55167.93 88888.00 2008-08-19 22:23:48.875 232 12755.05 -16.12 55167.93 88888.00 2008-08-19 22:23:49.000 232 12755.02 -16.10 55167.90 88888.00 2008-08-19 22:23:49.125 232 12755.02 -16.07 55167.90 88888.00 2008-08-19 22:23:49.250 232 12755.00 -16.12 55167.88 88888.00 2008-08-19 22:23:49.375 232 12755.00 -16.05 55167.88 88888.00 2008-08-19 22:23:49.500 232 12754.95 -16.02 55167.88 88888.00 2008-08-19 22:23:49.625 232 12754.95 -16.05 55167.88 88888.00 2008-08-19 22:23:49.750 232 12754.95 -16.07 55167.88 88888.00 2008-08-19 22:23:49.875 232 12754.92 -16.07 55167.90 88888.00 2008-08-19 22:23:50.000 232 12754.98 -16.00 55167.93 88888.00 2008-08-19 22:23:50.125 232 12755.02 -15.93 55167.93 88888.00 2008-08-19 22:23:50.250 232 12754.95 -15.93 55167.90 88888.00 2008-08-19 22:23:50.375 232 12754.85 -15.97 55167.85 88888.00 2008-08-19 22:23:50.500 232 12754.83 -16.00 55167.88 88888.00 2008-08-19 22:23:50.625 232 12754.90 -15.97 55167.88 88888.00 2008-08-19 22:23:50.750 232 12754.92 -15.95 55167.90 88888.00 2008-08-19 22:23:50.875 232 12754.88 -15.95 55167.88 88888.00 2008-08-19 22:23:51.000 232 12754.85 -15.95 55167.88 88888.00 2008-08-19 22:23:51.125 232 12754.83 -15.93 55167.93 88888.00 2008-08-19 22:23:51.250 232 12754.83 -15.90 55167.88 88888.00 2008-08-19 22:23:51.375 232 12754.83 -15.88 55167.88 88888.00 2008-08-19 22:23:51.500 232 12754.88 -15.88 55167.88 88888.00 2008-08-19 22:23:51.625 232 12754.85 -15.90 55167.85 88888.00 2008-08-19 22:23:51.750 232 12754.88 -15.93 55167.88 88888.00 2008-08-19 22:23:51.875 232 12754.90 -15.88 55167.90 88888.00 2008-08-19 22:23:52.000 232 12754.85 -15.88 55167.85 88888.00 2008-08-19 22:23:52.125 232 12754.85 -15.90 55167.85 88888.00 2008-08-19 22:23:52.250 232 12754.85 -15.93 55167.88 88888.00 2008-08-19 22:23:52.375 232 12754.88 -15.88 55167.88 88888.00 2008-08-19 22:23:52.500 232 12754.90 -15.85 55167.88 88888.00 2008-08-19 22:23:52.625 232 12754.83 -15.90 55167.85 88888.00 2008-08-19 22:23:52.750 232 12754.75 -15.93 55167.80 88888.00 2008-08-19 22:23:52.875 232 12754.85 -15.90 55167.82 88888.00 2008-08-19 22:23:53.000 232 12754.83 -15.88 55167.82 88888.00 2008-08-19 22:23:53.125 232 12754.67 -15.93 55167.80 88888.00 2008-08-19 22:23:53.250 232 12754.67 -15.93 55167.85 88888.00 2008-08-19 22:23:53.375 232 12754.73 -15.93 55167.88 88888.00 2008-08-19 22:23:53.500 232 12754.70 -15.93 55167.90 88888.00 2008-08-19 22:23:53.625 232 12754.67 -15.90 55167.88 88888.00 2008-08-19 22:23:53.750 232 12754.67 -15.93 55167.85 88888.00 2008-08-19 22:23:53.875 232 12754.67 -15.95 55167.82 88888.00 2008-08-19 22:23:54.000 232 12754.65 -15.93 55167.82 88888.00 2008-08-19 22:23:54.125 232 12754.70 -15.82 55167.88 88888.00 2008-08-19 22:23:54.250 232 12754.67 -15.85 55167.90 88888.00 2008-08-19 22:23:54.375 232 12754.67 -15.93 55167.88 88888.00 2008-08-19 22:23:54.500 232 12754.67 -15.93 55167.85 88888.00 2008-08-19 22:23:54.625 232 12754.52 -15.95 55167.85 88888.00 2008-08-19 22:23:54.750 232 12754.48 -15.93 55167.90 88888.00 2008-08-19 22:23:54.875 232 12754.58 -15.88 55167.90 88888.00 2008-08-19 22:23:55.000 232 12754.58 -15.88 55167.88 88888.00 2008-08-19 22:23:55.125 232 12754.58 -15.90 55167.88 88888.00 2008-08-19 22:23:55.250 232 12754.48 -15.97 55167.85 88888.00 2008-08-19 22:23:55.375 232 12754.45 -15.95 55167.82 88888.00 2008-08-19 22:23:55.500 232 12754.48 -15.93 55167.85 88888.00 2008-08-19 22:23:55.625 232 12754.48 -15.97 55167.88 88888.00 2008-08-19 22:23:55.750 232 12754.50 -15.93 55167.90 88888.00 2008-08-19 22:23:55.875 232 12754.48 -15.93 55167.88 88888.00 2008-08-19 22:23:56.000 232 12754.48 -15.90 55167.90 88888.00 2008-08-19 22:23:56.125 232 12754.48 -15.88 55167.88 88888.00 2008-08-19 22:23:56.250 232 12754.42 -15.95 55167.82 88888.00 2008-08-19 22:23:56.375 232 12754.35 -15.93 55167.85 88888.00 2008-08-19 22:23:56.500 232 12754.30 -15.93 55167.85 88888.00 2008-08-19 22:23:56.625 232 12754.27 -15.95 55167.85 88888.00 2008-08-19 22:23:56.750 232 12754.30 -15.95 55167.90 88888.00 2008-08-19 22:23:56.875 232 12754.30 -15.97 55167.90 88888.00 2008-08-19 22:23:57.000 232 12754.30 -16.02 55167.88 88888.00 2008-08-19 22:23:57.125 232 12754.33 -15.97 55167.93 88888.00 2008-08-19 22:23:57.250 232 12754.30 -15.95 55167.95 88888.00 2008-08-19 22:23:57.375 232 12754.35 -15.95 55167.95 88888.00 2008-08-19 22:23:57.500 232 12754.33 -15.95 55167.95 88888.00 2008-08-19 22:23:57.625 232 12754.25 -16.02 55167.97 88888.00 2008-08-19 22:23:57.750 232 12754.27 -16.07 55167.97 88888.00 2008-08-19 22:23:57.875 232 12754.27 -16.02 55167.97 88888.00 2008-08-19 22:23:58.000 232 12754.23 -16.02 55167.97 88888.00 2008-08-19 22:23:58.125 232 12754.10 -16.02 55167.97 88888.00 2008-08-19 22:23:58.250 232 12754.12 -16.05 55167.97 88888.00 2008-08-19 22:23:58.375 232 12754.20 -16.02 55168.00 88888.00 2008-08-19 22:23:58.500 232 12754.25 -16.07 55168.00 88888.00 2008-08-19 22:23:58.625 232 12754.30 -16.10 55168.00 88888.00 2008-08-19 22:23:58.750 232 12754.25 -16.07 55168.00 88888.00 2008-08-19 22:23:58.875 232 12754.23 -16.05 55168.00 88888.00 2008-08-19 22:23:59.000 232 12754.20 -16.07 55167.97 88888.00 2008-08-19 22:23:59.125 232 12754.15 -16.07 55167.97 88888.00 2008-08-19 22:23:59.250 232 12754.08 -16.18 55168.00 88888.00 2008-08-19 22:23:59.375 232 12754.08 -16.18 55168.00 88888.00 2008-08-19 22:23:59.500 232 12754.00 -16.23 55168.00 88888.00 2008-08-19 22:23:59.625 232 12753.95 -16.25 55167.97 88888.00 2008-08-19 22:23:59.750 232 12753.98 -16.20 55168.00 88888.00 2008-08-19 22:23:59.875 232 12754.00 -16.20 55167.97 88888.00 2008-08-19 22:24:00.000 232 12754.00 -16.23 55168.00 88888.00 2008-08-19 22:24:00.125 232 12753.98 -16.20 55168.03 88888.00 2008-08-19 22:24:00.250 232 12753.92 -16.25 55168.05 88888.00 2008-08-19 22:24:00.375 232 12753.98 -16.23 55168.07 88888.00 2008-08-19 22:24:00.500 232 12753.98 -16.25 55168.07 88888.00 2008-08-19 22:24:00.625 232 12753.98 -16.27 55168.05 88888.00 2008-08-19 22:24:00.750 232 12753.98 -16.30 55168.05 88888.00 2008-08-19 22:24:00.875 232 12753.92 -16.25 55168.05 88888.00 2008-08-19 22:24:01.000 232 12753.90 -16.30 55168.03 88888.00 2008-08-19 22:24:01.125 232 12753.83 -16.30 55168.05 88888.00 2008-08-19 22:24:01.250 232 12753.77 -16.35 55168.07 88888.00 2008-08-19 22:24:01.375 232 12753.77 -16.40 55168.05 88888.00 2008-08-19 22:24:01.500 232 12753.83 -16.40 55168.07 88888.00 2008-08-19 22:24:01.625 232 12753.83 -16.38 55168.07 88888.00 2008-08-19 22:24:01.750 232 12753.80 -16.43 55168.05 88888.00 2008-08-19 22:24:01.875 232 12753.80 -16.43 55168.03 88888.00 2008-08-19 22:24:02.000 232 12753.85 -16.40 55168.07 88888.00 2008-08-19 22:24:02.125 232 12753.83 -16.43 55168.05 88888.00 2008-08-19 22:24:02.250 232 12753.75 -16.43 55168.10 88888.00 2008-08-19 22:24:02.375 232 12753.80 -16.35 55168.12 88888.00 2008-08-19 22:24:02.500 232 12753.77 -16.43 55168.10 88888.00 2008-08-19 22:24:02.625 232 12753.70 -16.52 55168.10 88888.00 2008-08-19 22:24:02.750 232 12753.62 -16.52 55168.07 88888.00 2008-08-19 22:24:02.875 232 12753.65 -16.48 55168.10 88888.00 2008-08-19 22:24:03.000 232 12753.70 -16.40 55168.12 88888.00 2008-08-19 22:24:03.125 232 12753.67 -16.43 55168.10 88888.00 2008-08-19 22:24:03.250 232 12753.65 -16.60 55168.05 88888.00 2008-08-19 22:24:03.375 232 12753.65 -16.55 55168.07 88888.00 2008-08-19 22:24:03.500 232 12753.67 -16.50 55168.10 88888.00 2008-08-19 22:24:03.625 232 12753.70 -16.48 55168.15 88888.00 2008-08-19 22:24:03.750 232 12753.73 -16.50 55168.15 88888.00 2008-08-19 22:24:03.875 232 12753.73 -16.50 55168.12 88888.00 2008-08-19 22:24:04.000 232 12753.75 -16.50 55168.15 88888.00 2008-08-19 22:24:04.125 232 12753.70 -16.55 55168.20 88888.00 2008-08-19 22:24:04.250 232 12753.67 -16.62 55168.18 88888.00 2008-08-19 22:24:04.375 232 12753.65 -16.62 55168.15 88888.00 2008-08-19 22:24:04.500 232 12753.62 -16.62 55168.15 88888.00 2008-08-19 22:24:04.625 232 12753.67 -16.55 55168.20 88888.00 2008-08-19 22:24:04.750 232 12753.73 -16.52 55168.22 88888.00 2008-08-19 22:24:04.875 232 12753.70 -16.57 55168.18 88888.00 2008-08-19 22:24:05.000 232 12753.70 -16.60 55168.15 88888.00 2008-08-19 22:24:05.125 232 12753.70 -16.57 55168.18 88888.00 2008-08-19 22:24:05.250 232 12753.62 -16.65 55168.20 88888.00 2008-08-19 22:24:05.375 232 12753.65 -16.65 55168.20 88888.00 2008-08-19 22:24:05.500 232 12753.60 -16.68 55168.20 88888.00 2008-08-19 22:24:05.625 232 12753.62 -16.68 55168.18 88888.00 2008-08-19 22:24:05.750 232 12753.62 -16.70 55168.18 88888.00 2008-08-19 22:24:05.875 232 12753.65 -16.73 55168.18 88888.00 2008-08-19 22:24:06.000 232 12753.65 -16.65 55168.20 88888.00 2008-08-19 22:24:06.125 232 12753.62 -16.68 55168.22 88888.00 2008-08-19 22:24:06.250 232 12753.60 -16.75 55168.20 88888.00 2008-08-19 22:24:06.375 232 12753.60 -16.73 55168.18 88888.00 2008-08-19 22:24:06.500 232 12753.65 -16.70 55168.20 88888.00 2008-08-19 22:24:06.625 232 12753.77 -16.62 55168.22 88888.00 2008-08-19 22:24:06.750 232 12753.77 -16.65 55168.20 88888.00 2008-08-19 22:24:06.875 232 12753.67 -16.73 55168.20 88888.00 2008-08-19 22:24:07.000 232 12753.70 -16.70 55168.20 88888.00 2008-08-19 22:24:07.125 232 12753.73 -16.73 55168.20 88888.00 2008-08-19 22:24:07.250 232 12753.67 -16.77 55168.20 88888.00 2008-08-19 22:24:07.375 232 12753.70 -16.73 55168.20 88888.00 2008-08-19 22:24:07.500 232 12753.67 -16.73 55168.22 88888.00 2008-08-19 22:24:07.625 232 12753.70 -16.73 55168.25 88888.00 2008-08-19 22:24:07.750 232 12753.73 -16.73 55168.22 88888.00 2008-08-19 22:24:07.875 232 12753.75 -16.73 55168.20 88888.00 2008-08-19 22:24:08.000 232 12753.73 -16.73 55168.20 88888.00 2008-08-19 22:24:08.125 232 12753.73 -16.73 55168.20 88888.00 2008-08-19 22:24:08.250 232 12753.75 -16.65 55168.25 88888.00 2008-08-19 22:24:08.375 232 12753.80 -16.68 55168.25 88888.00 2008-08-19 22:24:08.500 232 12753.77 -16.68 55168.25 88888.00 2008-08-19 22:24:08.625 232 12753.80 -16.73 55168.22 88888.00 2008-08-19 22:24:08.750 232 12753.77 -16.73 55168.20 88888.00 2008-08-19 22:24:08.875 232 12753.77 -16.70 55168.22 88888.00 2008-08-19 22:24:09.000 232 12753.75 -16.70 55168.20 88888.00 2008-08-19 22:24:09.125 232 12753.80 -16.70 55168.20 88888.00 2008-08-19 22:24:09.250 232 12753.83 -16.75 55168.20 88888.00 2008-08-19 22:24:09.375 232 12753.88 -16.73 55168.22 88888.00 2008-08-19 22:24:09.500 232 12753.90 -16.68 55168.25 88888.00 2008-08-19 22:24:09.625 232 12753.90 -16.70 55168.28 88888.00 2008-08-19 22:24:09.750 232 12753.85 -16.73 55168.28 88888.00 2008-08-19 22:24:09.875 232 12753.90 -16.73 55168.28 88888.00 2008-08-19 22:24:10.000 232 12753.98 -16.68 55168.25 88888.00 2008-08-19 22:24:10.125 232 12753.98 -16.65 55168.25 88888.00 2008-08-19 22:24:10.250 232 12753.90 -16.70 55168.25 88888.00 2008-08-19 22:24:10.375 232 12753.95 -16.68 55168.25 88888.00 2008-08-19 22:24:10.500 232 12753.95 -16.62 55168.22 88888.00 2008-08-19 22:24:10.625 232 12754.02 -16.60 55168.28 88888.00 2008-08-19 22:24:10.750 232 12754.00 -16.62 55168.28 88888.00 2008-08-19 22:24:10.875 232 12754.08 -16.65 55168.25 88888.00 2008-08-19 22:24:11.000 232 12754.12 -16.68 55168.22 88888.00 2008-08-19 22:24:11.125 232 12754.10 -16.62 55168.25 88888.00 2008-08-19 22:24:11.250 232 12754.15 -16.57 55168.22 88888.00 2008-08-19 22:24:11.375 232 12754.20 -16.57 55168.22 88888.00 2008-08-19 22:24:11.500 232 12754.23 -16.60 55168.22 88888.00 2008-08-19 22:24:11.625 232 12754.20 -16.62 55168.20 88888.00 2008-08-19 22:24:11.750 232 12754.20 -16.60 55168.22 88888.00 2008-08-19 22:24:11.875 232 12754.27 -16.50 55168.25 88888.00 2008-08-19 22:24:12.000 232 12754.20 -16.55 55168.22 88888.00 2008-08-19 22:24:12.125 232 12754.23 -16.60 55168.20 88888.00 2008-08-19 22:24:12.250 232 12754.20 -16.55 55168.25 88888.00 2008-08-19 22:24:12.375 232 12754.25 -16.55 55168.22 88888.00 2008-08-19 22:24:12.500 232 12754.27 -16.57 55168.20 88888.00 2008-08-19 22:24:12.625 232 12754.27 -16.57 55168.20 88888.00 2008-08-19 22:24:12.750 232 12754.38 -16.48 55168.22 88888.00 2008-08-19 22:24:12.875 232 12754.48 -16.43 55168.25 88888.00 2008-08-19 22:24:13.000 232 12754.42 -16.48 55168.20 88888.00 2008-08-19 22:24:13.125 232 12754.45 -16.48 55168.20 88888.00 2008-08-19 22:24:13.250 232 12754.42 -16.48 55168.22 88888.00 2008-08-19 22:24:13.375 232 12754.42 -16.48 55168.20 88888.00 2008-08-19 22:24:13.500 232 12754.45 -16.48 55168.20 88888.00 2008-08-19 22:24:13.625 232 12754.48 -16.45 55168.18 88888.00 2008-08-19 22:24:13.750 232 12754.52 -16.45 55168.15 88888.00 2008-08-19 22:24:13.875 232 12754.55 -16.48 55168.12 88888.00 2008-08-19 22:24:14.000 232 12754.52 -16.45 55168.15 88888.00 2008-08-19 22:24:14.125 232 12754.50 -16.43 55168.15 88888.00 2008-08-19 22:24:14.250 232 12754.52 -16.45 55168.15 88888.00 2008-08-19 22:24:14.375 232 12754.58 -16.43 55168.12 88888.00 2008-08-19 22:24:14.500 232 12754.62 -16.35 55168.12 88888.00 2008-08-19 22:24:14.625 232 12754.62 -16.35 55168.12 88888.00 2008-08-19 22:24:14.750 232 12754.62 -16.40 55168.12 88888.00 2008-08-19 22:24:14.875 232 12754.62 -16.30 55168.12 88888.00 2008-08-19 22:24:15.000 232 12754.62 -16.35 55168.07 88888.00 2008-08-19 22:24:15.125 232 12754.67 -16.40 55168.07 88888.00 2008-08-19 22:24:15.250 232 12754.73 -16.35 55168.12 88888.00 2008-08-19 22:24:15.375 232 12754.80 -16.30 55168.12 88888.00 2008-08-19 22:24:15.500 232 12754.83 -16.25 55168.12 88888.00 2008-08-19 22:24:15.625 232 12754.83 -16.23 55168.10 88888.00 2008-08-19 22:24:15.750 232 12754.77 -16.23 55168.10 88888.00 2008-08-19 22:24:15.875 232 12754.77 -16.25 55168.10 88888.00 2008-08-19 22:24:16.000 232 12754.85 -16.27 55168.10 88888.00 2008-08-19 22:24:16.125 232 12754.85 -16.27 55168.10 88888.00 2008-08-19 22:24:16.250 232 12754.88 -16.25 55168.05 88888.00 2008-08-19 22:24:16.375 232 12754.90 -16.18 55168.03 88888.00 2008-08-19 22:24:16.500 232 12754.95 -16.12 55168.03 88888.00 2008-08-19 22:24:16.625 232 12754.95 -16.20 55168.03 88888.00 2008-08-19 22:24:16.750 232 12755.00 -16.20 55168.03 88888.00 2008-08-19 22:24:16.875 232 12754.98 -16.12 55168.03 88888.00 2008-08-19 22:24:17.000 232 12755.05 -16.10 55168.05 88888.00 2008-08-19 22:24:17.125 232 12755.10 -16.12 55168.03 88888.00 2008-08-19 22:24:17.250 232 12755.12 -16.15 55168.03 88888.00 2008-08-19 22:24:17.375 232 12755.15 -16.10 55168.03 88888.00 2008-08-19 22:24:17.500 232 12755.20 -16.05 55168.05 88888.00 2008-08-19 22:24:17.625 232 12755.15 -16.10 55168.03 88888.00 2008-08-19 22:24:17.750 232 12755.15 -16.12 55168.00 88888.00 2008-08-19 22:24:17.875 232 12755.25 -16.05 55168.03 88888.00 2008-08-19 22:24:18.000 232 12755.30 -16.02 55168.03 88888.00 2008-08-19 22:24:18.125 232 12755.33 -16.05 55168.00 88888.00 2008-08-19 22:24:18.250 232 12755.27 -16.12 55168.00 88888.00 2008-08-19 22:24:18.375 232 12755.33 -16.05 55168.00 88888.00 2008-08-19 22:24:18.500 232 12755.33 -16.02 55168.00 88888.00 2008-08-19 22:24:18.625 232 12755.30 -16.05 55167.95 88888.00 2008-08-19 22:24:18.750 232 12755.38 -15.97 55167.95 88888.00 2008-08-19 22:24:18.875 232 12755.40 -15.97 55167.95 88888.00 2008-08-19 22:24:19.000 232 12755.35 -16.05 55167.90 88888.00 2008-08-19 22:24:19.125 232 12755.40 -16.00 55167.90 88888.00 2008-08-19 22:24:19.250 232 12755.40 -16.02 55167.90 88888.00 2008-08-19 22:24:19.375 232 12755.48 -16.02 55167.90 88888.00 2008-08-19 22:24:19.500 232 12755.52 -16.00 55167.88 88888.00 2008-08-19 22:24:19.625 232 12755.55 -15.95 55167.88 88888.00 2008-08-19 22:24:19.750 232 12755.58 -15.90 55167.90 88888.00 2008-08-19 22:24:19.875 232 12755.58 -15.90 55167.90 88888.00 2008-08-19 22:24:20.000 232 12755.55 -15.95 55167.88 88888.00 2008-08-19 22:24:20.125 232 12755.50 -15.95 55167.88 88888.00 2008-08-19 22:24:20.250 232 12755.60 -15.88 55167.88 88888.00 2008-08-19 22:24:20.375 232 12755.60 -15.88 55167.88 88888.00 2008-08-19 22:24:20.500 232 12755.60 -15.93 55167.85 88888.00 2008-08-19 22:24:20.625 232 12755.65 -15.93 55167.88 88888.00 2008-08-19 22:24:20.750 232 12755.67 -15.90 55167.88 88888.00 2008-08-19 22:24:20.875 232 12755.67 -15.88 55167.85 88888.00 2008-08-19 22:24:21.000 232 12755.73 -15.82 55167.88 88888.00 2008-08-19 22:24:21.125 232 12755.80 -15.75 55167.90 88888.00 2008-08-19 22:24:21.250 232 12755.77 -15.82 55167.85 88888.00 2008-08-19 22:24:21.375 232 12755.77 -15.88 55167.82 88888.00 2008-08-19 22:24:21.500 232 12755.77 -15.88 55167.80 88888.00 2008-08-19 22:24:21.625 232 12755.80 -15.82 55167.82 88888.00 2008-08-19 22:24:21.750 232 12755.85 -15.82 55167.80 88888.00 2008-08-19 22:24:21.875 232 12755.80 -15.85 55167.78 88888.00 2008-08-19 22:24:22.000 232 12755.77 -15.85 55167.78 88888.00 2008-08-19 22:24:22.125 232 12755.83 -15.85 55167.75 88888.00 2008-08-19 22:24:22.250 232 12755.80 -15.82 55167.80 88888.00 2008-08-19 22:24:22.375 232 12755.88 -15.80 55167.80 88888.00 2008-08-19 22:24:22.500 232 12755.92 -15.80 55167.82 88888.00 2008-08-19 22:24:22.625 232 12755.90 -15.80 55167.82 88888.00 2008-08-19 22:24:22.750 232 12755.92 -15.78 55167.80 88888.00 2008-08-19 22:24:22.875 232 12755.92 -15.80 55167.80 88888.00 2008-08-19 22:24:23.000 232 12755.98 -15.82 55167.78 88888.00 2008-08-19 22:24:23.125 232 12756.02 -15.80 55167.75 88888.00 2008-08-19 22:24:23.250 232 12756.05 -15.85 55167.75 88888.00 2008-08-19 22:24:23.375 232 12756.05 -15.82 55167.72 88888.00 2008-08-19 22:24:23.500 232 12756.00 -15.80 55167.75 88888.00 2008-08-19 22:24:23.625 232 12756.05 -15.72 55167.78 88888.00 2008-08-19 22:24:23.750 232 12756.05 -15.72 55167.75 88888.00 2008-08-19 22:24:23.875 232 12756.02 -15.78 55167.72 88888.00 2008-08-19 22:24:24.000 232 12755.98 -15.82 55167.70 88888.00 2008-08-19 22:24:24.125 232 12756.05 -15.80 55167.72 88888.00 2008-08-19 22:24:24.250 232 12756.05 -15.80 55167.75 88888.00 2008-08-19 22:24:24.375 232 12756.05 -15.85 55167.70 88888.00 2008-08-19 22:24:24.500 232 12756.02 -15.82 55167.72 88888.00 2008-08-19 22:24:24.625 232 12756.05 -15.80 55167.72 88888.00 2008-08-19 22:24:24.750 232 12756.08 -15.78 55167.72 88888.00 2008-08-19 22:24:24.875 232 12756.08 -15.82 55167.72 88888.00 2008-08-19 22:24:25.000 232 12756.02 -15.80 55167.70 88888.00 2008-08-19 22:24:25.125 232 12756.08 -15.75 55167.72 88888.00 2008-08-19 22:24:25.250 232 12756.08 -15.82 55167.70 88888.00 2008-08-19 22:24:25.375 232 12756.12 -15.82 55167.72 88888.00 2008-08-19 22:24:25.500 232 12756.17 -15.85 55167.70 88888.00 2008-08-19 22:24:25.625 232 12756.17 -15.82 55167.70 88888.00 2008-08-19 22:24:25.750 232 12756.15 -15.78 55167.70 88888.00 2008-08-19 22:24:25.875 232 12756.17 -15.75 55167.72 88888.00 2008-08-19 22:24:26.000 232 12756.12 -15.88 55167.68 88888.00 2008-08-19 22:24:26.125 232 12756.05 -15.93 55167.70 88888.00 2008-08-19 22:24:26.250 232 12756.08 -15.85 55167.72 88888.00 2008-08-19 22:24:26.375 232 12756.20 -15.82 55167.72 88888.00 2008-08-19 22:24:26.500 232 12756.20 -15.78 55167.75 88888.00 2008-08-19 22:24:26.625 232 12756.17 -15.78 55167.72 88888.00 2008-08-19 22:24:26.750 232 12756.17 -15.85 55167.72 88888.00 2008-08-19 22:24:26.875 232 12756.15 -15.85 55167.72 88888.00 2008-08-19 22:24:27.000 232 12756.08 -15.90 55167.70 88888.00 2008-08-19 22:24:27.125 232 12756.10 -15.95 55167.70 88888.00 2008-08-19 22:24:27.250 232 12756.20 -15.90 55167.72 88888.00 2008-08-19 22:24:27.375 232 12756.10 -15.90 55167.70 88888.00 2008-08-19 22:24:27.500 232 12756.05 -15.97 55167.70 88888.00 2008-08-19 22:24:27.625 232 12756.10 -15.97 55167.72 88888.00 2008-08-19 22:24:27.750 232 12756.12 -15.90 55167.72 88888.00 2008-08-19 22:24:27.875 232 12756.08 -15.88 55167.75 88888.00 2008-08-19 22:24:28.000 232 12756.02 -15.90 55167.75 88888.00 2008-08-19 22:24:28.125 232 12756.08 -15.88 55167.80 88888.00 2008-08-19 22:24:28.250 232 12756.10 -15.95 55167.75 88888.00 2008-08-19 22:24:28.375 232 12756.10 -16.02 55167.70 88888.00 2008-08-19 22:24:28.500 232 12756.10 -16.02 55167.72 88888.00 2008-08-19 22:24:28.625 232 12756.08 -16.00 55167.72 88888.00 2008-08-19 22:24:28.750 232 12756.08 -16.00 55167.72 88888.00 2008-08-19 22:24:28.875 232 12756.10 -15.97 55167.78 88888.00 2008-08-19 22:24:29.000 232 12756.00 -16.00 55167.72 88888.00 2008-08-19 22:24:29.125 232 12755.95 -16.07 55167.70 88888.00 2008-08-19 22:24:29.250 232 12755.92 -16.10 55167.70 88888.00 2008-08-19 22:24:29.375 232 12755.98 -16.12 55167.70 88888.00 2008-08-19 22:24:29.500 232 12755.98 -16.12 55167.72 88888.00 2008-08-19 22:24:29.625 232 12756.02 -16.12 55167.75 88888.00 2008-08-19 22:24:29.750 232 12756.02 -16.07 55167.78 88888.00 2008-08-19 22:24:29.875 232 12755.95 -16.12 55167.75 88888.00 2008-08-19 22:24:30.000 232 12755.92 -16.18 55167.70 88888.00 2008-08-19 22:24:30.125 232 12755.92 -16.18 55167.70 88888.00 2008-08-19 22:24:30.250 232 12755.90 -16.15 55167.75 88888.00 2008-08-19 22:24:30.375 232 12755.92 -16.15 55167.75 88888.00 2008-08-19 22:24:30.500 232 12755.98 -16.18 55167.78 88888.00 2008-08-19 22:24:30.625 232 12755.98 -16.20 55167.75 88888.00 2008-08-19 22:24:30.750 232 12755.95 -16.23 55167.75 88888.00 2008-08-19 22:24:30.875 232 12755.88 -16.25 55167.72 88888.00 2008-08-19 22:24:31.000 232 12755.80 -16.32 55167.70 88888.00 2008-08-19 22:24:31.125 232 12755.80 -16.32 55167.72 88888.00 2008-08-19 22:24:31.250 232 12755.83 -16.27 55167.80 88888.00 2008-08-19 22:24:31.375 232 12755.80 -16.30 55167.80 88888.00 2008-08-19 22:24:31.500 232 12755.83 -16.32 55167.80 88888.00 2008-08-19 22:24:31.625 232 12755.88 -16.30 55167.80 88888.00 2008-08-19 22:24:31.750 232 12755.83 -16.38 55167.80 88888.00 2008-08-19 22:24:31.875 232 12755.77 -16.38 55167.80 88888.00 2008-08-19 22:24:32.000 232 12755.80 -16.38 55167.78 88888.00 2008-08-19 22:24:32.125 232 12755.80 -16.35 55167.80 88888.00 2008-08-19 22:24:32.250 232 12755.83 -16.35 55167.85 88888.00 2008-08-19 22:24:32.375 232 12755.80 -16.35 55167.80 88888.00 2008-08-19 22:24:32.500 232 12755.70 -16.43 55167.78 88888.00 2008-08-19 22:24:32.625 232 12755.70 -16.43 55167.80 88888.00 2008-08-19 22:24:32.750 232 12755.65 -16.48 55167.80 88888.00 2008-08-19 22:24:32.875 232 12755.58 -16.50 55167.80 88888.00 2008-08-19 22:24:33.000 232 12755.65 -16.45 55167.82 88888.00 2008-08-19 22:24:33.125 232 12755.73 -16.48 55167.82 88888.00 2008-08-19 22:24:33.250 232 12755.67 -16.55 55167.80 88888.00 2008-08-19 22:24:33.375 232 12755.60 -16.60 55167.78 88888.00 2008-08-19 22:24:33.500 232 12755.58 -16.52 55167.80 88888.00 2008-08-19 22:24:33.625 232 12755.67 -16.45 55167.88 88888.00 2008-08-19 22:24:33.750 232 12755.62 -16.50 55167.88 88888.00 2008-08-19 22:24:33.875 232 12755.52 -16.57 55167.80 88888.00 2008-08-19 22:24:34.000 232 12755.55 -16.60 55167.80 88888.00 2008-08-19 22:24:34.125 232 12755.50 -16.68 55167.82 88888.00 2008-08-19 22:24:34.250 232 12755.42 -16.73 55167.82 88888.00 2008-08-19 22:24:34.375 232 12755.40 -16.62 55167.85 88888.00 2008-08-19 22:24:34.500 232 12755.38 -16.57 55167.90 88888.00 2008-08-19 22:24:34.625 232 12755.38 -16.60 55167.93 88888.00 2008-08-19 22:24:34.750 232 12755.45 -16.62 55167.90 88888.00 2008-08-19 22:24:34.875 232 12755.40 -16.70 55167.88 88888.00 2008-08-19 22:24:35.000 232 12755.35 -16.75 55167.88 88888.00 2008-08-19 22:24:35.125 232 12755.33 -16.75 55167.88 88888.00 2008-08-19 22:24:35.250 232 12755.25 -16.77 55167.88 88888.00 2008-08-19 22:24:35.375 232 12755.25 -16.75 55167.90 88888.00 2008-08-19 22:24:35.500 232 12755.23 -16.73 55167.95 88888.00 2008-08-19 22:24:35.625 232 12755.23 -16.73 55167.93 88888.00 2008-08-19 22:24:35.750 232 12755.20 -16.70 55167.95 88888.00 2008-08-19 22:24:35.875 232 12755.23 -16.73 55167.95 88888.00 2008-08-19 22:24:36.000 232 12755.17 -16.82 55167.90 88888.00 2008-08-19 22:24:36.125 232 12755.10 -16.85 55167.88 88888.00 2008-08-19 22:24:36.250 232 12755.08 -16.85 55167.90 88888.00 2008-08-19 22:24:36.375 232 12755.08 -16.80 55167.93 88888.00 2008-08-19 22:24:36.500 232 12755.15 -16.77 55167.95 88888.00 2008-08-19 22:24:36.625 232 12755.12 -16.85 55167.93 88888.00 2008-08-19 22:24:36.750 232 12755.02 -16.88 55167.90 88888.00 2008-08-19 22:24:36.875 232 12754.95 -16.85 55167.90 88888.00 2008-08-19 22:24:37.000 232 12755.02 -16.88 55167.93 88888.00 2008-08-19 22:24:37.125 232 12755.05 -16.88 55167.95 88888.00 2008-08-19 22:24:37.250 232 12755.02 -16.88 55167.97 88888.00 2008-08-19 22:24:37.375 232 12755.02 -16.85 55167.97 88888.00 2008-08-19 22:24:37.500 232 12754.98 -16.88 55168.00 88888.00 2008-08-19 22:24:37.625 232 12754.90 -16.88 55167.97 88888.00 2008-08-19 22:24:37.750 232 12754.83 -16.90 55167.97 88888.00 2008-08-19 22:24:37.875 232 12754.80 -16.93 55167.95 88888.00 2008-08-19 22:24:38.000 232 12754.83 -16.95 55167.97 88888.00 2008-08-19 22:24:38.125 232 12754.80 -16.95 55168.00 88888.00 2008-08-19 22:24:38.250 232 12754.77 -16.98 55168.03 88888.00 2008-08-19 22:24:38.375 232 12754.75 -16.98 55168.00 88888.00 2008-08-19 22:24:38.500 232 12754.73 -17.00 55168.00 88888.00 2008-08-19 22:24:38.625 232 12754.67 -17.00 55168.03 88888.00 2008-08-19 22:24:38.750 232 12754.67 -17.00 55168.05 88888.00 2008-08-19 22:24:38.875 232 12754.67 -16.98 55168.10 88888.00 2008-08-19 22:24:39.000 232 12754.60 -17.07 55168.05 88888.00 2008-08-19 22:24:39.125 232 12754.65 -17.05 55168.05 88888.00 2008-08-19 22:24:39.250 232 12754.65 -17.05 55168.07 88888.00 2008-08-19 22:24:39.375 232 12754.67 -17.02 55168.05 88888.00 2008-08-19 22:24:39.500 232 12754.62 -17.05 55168.05 88888.00 2008-08-19 22:24:39.625 232 12754.58 -17.07 55168.03 88888.00 2008-08-19 22:24:39.750 232 12754.50 -17.05 55168.03 88888.00 2008-08-19 22:24:39.875 232 12754.52 -17.10 55168.05 88888.00 2008-08-19 22:24:40.000 232 12754.52 -17.07 55168.05 88888.00 2008-08-19 22:24:40.125 232 12754.48 -17.15 55168.05 88888.00 2008-08-19 22:24:40.250 232 12754.42 -17.12 55168.05 88888.00 2008-08-19 22:24:40.375 232 12754.48 -17.10 55168.07 88888.00 2008-08-19 22:24:40.500 232 12754.40 -17.15 55168.10 88888.00 2008-08-19 22:24:40.625 232 12754.38 -17.15 55168.10 88888.00 2008-08-19 22:24:40.750 232 12754.33 -17.12 55168.10 88888.00 2008-08-19 22:24:40.875 232 12754.30 -17.18 55168.10 88888.00 2008-08-19 22:24:41.000 232 12754.33 -17.15 55168.07 88888.00 2008-08-19 22:24:41.125 232 12754.30 -17.10 55168.07 88888.00 2008-08-19 22:24:41.250 232 12754.25 -17.15 55168.07 88888.00 2008-08-19 22:24:41.375 232 12754.23 -17.20 55168.07 88888.00 2008-08-19 22:24:41.500 232 12754.20 -17.20 55168.12 88888.00 2008-08-19 22:24:41.625 232 12754.12 -17.23 55168.12 88888.00 2008-08-19 22:24:41.750 232 12754.05 -17.27 55168.12 88888.00 2008-08-19 22:24:41.875 232 12754.10 -17.23 55168.18 88888.00 2008-08-19 22:24:42.000 232 12754.10 -17.20 55168.15 88888.00 2008-08-19 22:24:42.125 232 12754.10 -17.20 55168.18 88888.00 2008-08-19 22:24:42.250 232 12754.10 -17.23 55168.20 88888.00 2008-08-19 22:24:42.375 232 12754.08 -17.25 55168.18 88888.00 2008-08-19 22:24:42.500 232 12754.00 -17.25 55168.15 88888.00 2008-08-19 22:24:42.625 232 12754.05 -17.23 55168.18 88888.00 2008-08-19 22:24:42.750 232 12754.05 -17.25 55168.20 88888.00 2008-08-19 22:24:42.875 232 12754.00 -17.25 55168.18 88888.00 2008-08-19 22:24:43.000 232 12754.00 -17.30 55168.18 88888.00 2008-08-19 22:24:43.125 232 12754.00 -17.27 55168.20 88888.00 2008-08-19 22:24:43.250 232 12753.95 -17.27 55168.22 88888.00 2008-08-19 22:24:43.375 232 12753.90 -17.25 55168.20 88888.00 2008-08-19 22:24:43.500 232 12753.80 -17.27 55168.20 88888.00 2008-08-19 22:24:43.625 232 12753.80 -17.32 55168.20 88888.00 2008-08-19 22:24:43.750 232 12753.80 -17.32 55168.25 88888.00 2008-08-19 22:24:43.875 232 12753.77 -17.30 55168.22 88888.00 2008-08-19 22:24:44.000 232 12753.80 -17.27 55168.25 88888.00 2008-08-19 22:24:44.125 232 12753.77 -17.30 55168.25 88888.00 2008-08-19 22:24:44.250 232 12753.73 -17.32 55168.25 88888.00 2008-08-19 22:24:44.375 232 12753.73 -17.30 55168.28 88888.00 2008-08-19 22:24:44.500 232 12753.65 -17.30 55168.28 88888.00 2008-08-19 22:24:44.625 232 12753.50 -17.38 55168.28 88888.00 2008-08-19 22:24:44.750 232 12753.42 -17.40 55168.28 88888.00 2008-08-19 22:24:44.875 232 12753.45 -17.40 55168.28 88888.00 2008-08-19 22:24:45.000 232 12753.52 -17.35 55168.30 88888.00 2008-08-19 22:24:45.125 232 12753.52 -17.32 55168.30 88888.00 2008-08-19 22:24:45.250 232 12753.45 -17.45 55168.32 88888.00 2008-08-19 22:24:45.375 232 12753.48 -17.35 55168.35 88888.00 2008-08-19 22:24:45.500 232 12753.45 -17.32 55168.32 88888.00 2008-08-19 22:24:45.625 232 12753.42 -17.35 55168.32 88888.00 2008-08-19 22:24:45.750 232 12753.33 -17.38 55168.32 88888.00 2008-08-19 22:24:45.875 232 12753.30 -17.40 55168.35 88888.00 2008-08-19 22:24:46.000 232 12753.25 -17.43 55168.30 88888.00 2008-08-19 22:24:46.125 232 12753.17 -17.48 55168.30 88888.00 2008-08-19 22:24:46.250 232 12753.12 -17.45 55168.35 88888.00 2008-08-19 22:24:46.375 232 12753.25 -17.40 55168.38 88888.00 2008-08-19 22:24:46.500 232 12753.27 -17.38 55168.40 88888.00 2008-08-19 22:24:46.625 232 12753.20 -17.38 55168.38 88888.00 2008-08-19 22:24:46.750 232 12753.12 -17.45 55168.35 88888.00 2008-08-19 22:24:46.875 232 12753.15 -17.40 55168.38 88888.00 2008-08-19 22:24:47.000 232 12753.15 -17.40 55168.43 88888.00 2008-08-19 22:24:47.125 232 12753.12 -17.43 55168.43 88888.00 2008-08-19 22:24:47.250 232 12753.05 -17.43 55168.45 88888.00 2008-08-19 22:24:47.375 232 12753.00 -17.38 55168.43 88888.00 2008-08-19 22:24:47.500 232 12752.90 -17.43 55168.45 88888.00 2008-08-19 22:24:47.625 232 12752.83 -17.45 55168.43 88888.00 2008-08-19 22:24:47.750 232 12752.83 -17.45 55168.45 88888.00 2008-08-19 22:24:47.875 232 12752.80 -17.48 55168.47 88888.00 2008-08-19 22:24:48.000 232 12752.75 -17.52 55168.50 88888.00 2008-08-19 22:24:48.125 232 12752.77 -17.48 55168.50 88888.00 2008-08-19 22:24:48.250 232 12752.75 -17.43 55168.50 88888.00 2008-08-19 22:24:48.375 232 12752.67 -17.43 55168.50 88888.00 2008-08-19 22:24:48.500 232 12752.62 -17.45 55168.47 88888.00 2008-08-19 22:24:48.625 232 12752.60 -17.48 55168.47 88888.00 2008-08-19 22:24:48.750 232 12752.62 -17.50 55168.50 88888.00 2008-08-19 22:24:48.875 232 12752.67 -17.50 55168.53 88888.00 2008-08-19 22:24:49.000 232 12752.65 -17.50 55168.53 88888.00 2008-08-19 22:24:49.125 232 12752.52 -17.52 55168.53 88888.00 2008-08-19 22:24:49.250 232 12752.55 -17.55 55168.53 88888.00 2008-08-19 22:24:49.375 232 12752.55 -17.50 55168.53 88888.00 2008-08-19 22:24:49.500 232 12752.48 -17.48 55168.53 88888.00 2008-08-19 22:24:49.625 232 12752.42 -17.50 55168.53 88888.00 2008-08-19 22:24:49.750 232 12752.40 -17.52 55168.50 88888.00 2008-08-19 22:24:49.875 232 12752.35 -17.57 55168.53 88888.00 2008-08-19 22:24:50.000 232 12752.35 -17.60 55168.55 88888.00 2008-08-19 22:24:50.125 232 12752.38 -17.55 55168.57 88888.00 2008-08-19 22:24:50.250 232 12752.30 -17.57 55168.60 88888.00 2008-08-19 22:24:50.375 232 12752.17 -17.60 55168.60 88888.00 2008-08-19 22:24:50.500 232 12752.12 -17.62 55168.60 88888.00 2008-08-19 22:24:50.625 232 12752.15 -17.62 55168.60 88888.00 2008-08-19 22:24:50.750 232 12752.17 -17.57 55168.60 88888.00 2008-08-19 22:24:50.875 232 12752.20 -17.55 55168.62 88888.00 2008-08-19 22:24:51.000 232 12752.05 -17.60 55168.60 88888.00 2008-08-19 22:24:51.125 232 12751.95 -17.65 55168.60 88888.00 2008-08-19 22:24:51.250 232 12751.92 -17.70 55168.62 88888.00 2008-08-19 22:24:51.375 232 12751.95 -17.65 55168.60 88888.00 2008-08-19 22:24:51.500 232 12751.90 -17.65 55168.62 88888.00 2008-08-19 22:24:51.625 232 12751.90 -17.68 55168.65 88888.00 2008-08-19 22:24:51.750 232 12751.95 -17.68 55168.68 88888.00 2008-08-19 22:24:51.875 232 12751.90 -17.68 55168.65 88888.00 2008-08-19 22:24:52.000 232 12751.77 -17.73 55168.65 88888.00 2008-08-19 22:24:52.125 232 12751.73 -17.73 55168.68 88888.00 2008-08-19 22:24:52.250 232 12751.67 -17.73 55168.68 88888.00 2008-08-19 22:24:52.375 232 12751.65 -17.70 55168.68 88888.00 2008-08-19 22:24:52.500 232 12751.62 -17.70 55168.70 88888.00 2008-08-19 22:24:52.625 232 12751.67 -17.68 55168.68 88888.00 2008-08-19 22:24:52.750 232 12751.65 -17.73 55168.70 88888.00 2008-08-19 22:24:52.875 232 12751.58 -17.77 55168.68 88888.00 2008-08-19 22:24:53.000 232 12751.60 -17.75 55168.70 88888.00 2008-08-19 22:24:53.125 232 12751.52 -17.82 55168.68 88888.00 2008-08-19 22:24:53.250 232 12751.38 -17.80 55168.70 88888.00 2008-08-19 22:24:53.375 232 12751.42 -17.75 55168.72 88888.00 2008-08-19 22:24:53.500 232 12751.42 -17.85 55168.72 88888.00 2008-08-19 22:24:53.625 232 12751.35 -17.88 55168.72 88888.00 2008-08-19 22:24:53.750 232 12751.30 -17.85 55168.72 88888.00 2008-08-19 22:24:53.875 232 12751.35 -17.77 55168.75 88888.00 2008-08-19 22:24:54.000 232 12751.30 -17.80 55168.75 88888.00 2008-08-19 22:24:54.125 232 12751.25 -17.85 55168.78 88888.00 2008-08-19 22:24:54.250 232 12751.20 -17.90 55168.75 88888.00 2008-08-19 22:24:54.375 232 12751.20 -17.90 55168.72 88888.00 2008-08-19 22:24:54.500 232 12751.17 -17.90 55168.75 88888.00 2008-08-19 22:24:54.625 232 12751.15 -17.93 55168.75 88888.00 2008-08-19 22:24:54.750 232 12751.08 -17.98 55168.75 88888.00 2008-08-19 22:24:54.875 232 12751.10 -18.00 55168.75 88888.00 2008-08-19 22:24:55.000 232 12751.12 -18.00 55168.75 88888.00 2008-08-19 22:24:55.125 232 12751.05 -17.98 55168.80 88888.00 2008-08-19 22:24:55.250 232 12750.95 -17.95 55168.82 88888.00 2008-08-19 22:24:55.375 232 12750.92 -17.93 55168.82 88888.00 2008-08-19 22:24:55.500 232 12750.90 -17.98 55168.82 88888.00 2008-08-19 22:24:55.625 232 12750.90 -17.98 55168.82 88888.00 2008-08-19 22:24:55.750 232 12750.88 -18.00 55168.85 88888.00 2008-08-19 22:24:55.875 232 12750.85 -17.98 55168.82 88888.00 2008-08-19 22:24:56.000 232 12750.80 -18.00 55168.82 88888.00 2008-08-19 22:24:56.125 232 12750.83 -17.95 55168.82 88888.00 2008-08-19 22:24:56.250 232 12750.77 -18.00 55168.88 88888.00 2008-08-19 22:24:56.375 232 12750.80 -18.02 55168.88 88888.00 2008-08-19 22:24:56.500 232 12750.77 -18.05 55168.88 88888.00 2008-08-19 22:24:56.625 232 12750.80 -18.10 55168.85 88888.00 2008-08-19 22:24:56.750 232 12750.80 -18.07 55168.90 88888.00 2008-08-19 22:24:56.875 232 12750.77 -18.02 55168.90 88888.00 2008-08-19 22:24:57.000 232 12750.75 -18.07 55168.88 88888.00 2008-08-19 22:24:57.125 232 12750.73 -18.12 55168.88 88888.00 2008-08-19 22:24:57.250 232 12750.67 -18.12 55168.90 88888.00 2008-08-19 22:24:57.375 232 12750.73 -18.07 55168.90 88888.00 2008-08-19 22:24:57.500 232 12750.70 -18.05 55168.90 88888.00 2008-08-19 22:24:57.625 232 12750.62 -18.10 55168.88 88888.00 2008-08-19 22:24:57.750 232 12750.58 -18.10 55168.90 88888.00 2008-08-19 22:24:57.875 232 12750.62 -18.05 55168.90 88888.00 2008-08-19 22:24:58.000 232 12750.58 -18.12 55168.88 88888.00 2008-08-19 22:24:58.125 232 12750.52 -18.23 55168.88 88888.00 2008-08-19 22:24:58.250 232 12750.50 -18.27 55168.88 88888.00 2008-08-19 22:24:58.375 232 12750.48 -18.23 55168.88 88888.00 2008-08-19 22:24:58.500 232 12750.45 -18.27 55168.90 88888.00 2008-08-19 22:24:58.625 232 12750.48 -18.25 55168.88 88888.00 2008-08-19 22:24:58.750 232 12750.42 -18.25 55168.88 88888.00 2008-08-19 22:24:58.875 232 12750.33 -18.30 55168.88 88888.00 2008-08-19 22:24:59.000 232 12750.38 -18.30 55168.90 88888.00 2008-08-19 22:24:59.125 232 12750.35 -18.32 55168.90 88888.00 2008-08-19 22:24:59.250 232 12750.33 -18.32 55168.93 88888.00 2008-08-19 22:24:59.375 232 12750.38 -18.32 55168.93 88888.00 2008-08-19 22:24:59.500 232 12750.40 -18.40 55168.93 88888.00 2008-08-19 22:24:59.625 232 12750.38 -18.40 55168.90 88888.00 2008-08-19 22:24:59.750 232 12750.40 -18.32 55168.90 88888.00 2008-08-19 22:24:59.875 232 12750.40 -18.38 55168.93 88888.00 2008-08-19 22:25:00.000 232 12750.40 -18.38 55168.93 88888.00 2008-08-19 22:25:00.125 232 12750.33 -18.40 55168.95 88888.00 2008-08-19 22:25:00.250 232 12750.17 -18.48 55168.93 88888.00 2008-08-19 22:25:00.375 232 12750.23 -18.48 55168.93 88888.00 2008-08-19 22:25:00.500 232 12750.25 -18.45 55168.95 88888.00 2008-08-19 22:25:00.625 232 12750.27 -18.43 55168.97 88888.00 2008-08-19 22:25:00.750 232 12750.17 -18.43 55168.95 88888.00 2008-08-19 22:25:00.875 232 12750.08 -18.45 55168.93 88888.00 2008-08-19 22:25:01.000 232 12750.12 -18.45 55168.93 88888.00 2008-08-19 22:25:01.125 232 12750.20 -18.48 55169.00 88888.00 2008-08-19 22:25:01.250 232 12750.20 -18.45 55168.97 88888.00 2008-08-19 22:25:01.375 232 12750.17 -18.50 55168.95 88888.00 2008-08-19 22:25:01.500 232 12750.15 -18.55 55168.95 88888.00 2008-08-19 22:25:01.625 232 12750.12 -18.57 55168.97 88888.00 2008-08-19 22:25:01.750 232 12750.12 -18.55 55168.95 88888.00 2008-08-19 22:25:01.875 232 12750.08 -18.57 55168.95 88888.00 2008-08-19 22:25:02.000 232 12750.10 -18.52 55168.95 88888.00 2008-08-19 22:25:02.125 232 12750.08 -18.52 55168.95 88888.00 2008-08-19 22:25:02.250 232 12749.98 -18.55 55168.97 88888.00 2008-08-19 22:25:02.375 232 12749.98 -18.57 55168.97 88888.00 2008-08-19 22:25:02.500 232 12750.02 -18.60 55168.95 88888.00 2008-08-19 22:25:02.625 232 12750.10 -18.57 55168.97 88888.00 2008-08-19 22:25:02.750 232 12750.08 -18.62 55168.95 88888.00 2008-08-19 22:25:02.875 232 12750.10 -18.62 55168.95 88888.00 2008-08-19 22:25:03.000 232 12750.12 -18.62 55168.93 88888.00 2008-08-19 22:25:03.125 232 12750.08 -18.65 55168.90 88888.00 2008-08-19 22:25:03.250 232 12750.02 -18.75 55168.93 88888.00 2008-08-19 22:25:03.375 232 12750.08 -18.68 55168.95 88888.00 2008-08-19 22:25:03.500 232 12750.12 -18.70 55168.93 88888.00 2008-08-19 22:25:03.625 232 12750.17 -18.68 55168.93 88888.00 2008-08-19 22:25:03.750 232 12750.12 -18.70 55168.93 88888.00 2008-08-19 22:25:03.875 232 12750.12 -18.70 55168.90 88888.00 2008-08-19 22:25:04.000 232 12750.12 -18.75 55168.90 88888.00 2008-08-19 22:25:04.125 232 12750.12 -18.75 55168.95 88888.00 2008-08-19 22:25:04.250 232 12750.10 -18.75 55168.95 88888.00 2008-08-19 22:25:04.375 232 12750.17 -18.68 55168.97 88888.00 2008-08-19 22:25:04.500 232 12750.17 -18.70 55168.97 88888.00 2008-08-19 22:25:04.625 232 12750.17 -18.73 55168.95 88888.00 2008-08-19 22:25:04.750 232 12750.17 -18.75 55168.95 88888.00 2008-08-19 22:25:04.875 232 12750.12 -18.77 55168.93 88888.00 2008-08-19 22:25:05.000 232 12750.25 -18.70 55168.95 88888.00 2008-08-19 22:25:05.125 232 12750.30 -18.75 55168.95 88888.00 2008-08-19 22:25:05.250 232 12750.25 -18.82 55168.93 88888.00 2008-08-19 22:25:05.375 232 12750.20 -18.80 55168.90 88888.00 2008-08-19 22:25:05.500 232 12750.20 -18.77 55168.90 88888.00 2008-08-19 22:25:05.625 232 12750.25 -18.75 55168.93 88888.00 2008-08-19 22:25:05.750 232 12750.23 -18.77 55168.90 88888.00 2008-08-19 22:25:05.875 232 12750.30 -18.80 55168.90 88888.00 2008-08-19 22:25:06.000 232 12750.38 -18.80 55168.90 88888.00 2008-08-19 22:25:06.125 232 12750.35 -18.80 55168.93 88888.00 2008-08-19 22:25:06.250 232 12750.27 -18.88 55168.90 88888.00 2008-08-19 22:25:06.375 232 12750.25 -18.90 55168.88 88888.00 2008-08-19 22:25:06.500 232 12750.27 -18.88 55168.90 88888.00 2008-08-19 22:25:06.625 232 12750.30 -18.82 55168.90 88888.00 2008-08-19 22:25:06.750 232 12750.33 -18.82 55168.85 88888.00 2008-08-19 22:25:06.875 232 12750.33 -18.88 55168.85 88888.00 2008-08-19 22:25:07.000 232 12750.33 -18.88 55168.85 88888.00 2008-08-19 22:25:07.125 232 12750.38 -18.82 55168.85 88888.00 2008-08-19 22:25:07.250 232 12750.35 -18.85 55168.82 88888.00 2008-08-19 22:25:07.375 232 12750.38 -18.85 55168.85 88888.00 2008-08-19 22:25:07.500 232 12750.42 -18.85 55168.88 88888.00 2008-08-19 22:25:07.625 232 12750.45 -18.85 55168.82 88888.00 2008-08-19 22:25:07.750 232 12750.50 -18.88 55168.82 88888.00 2008-08-19 22:25:07.875 232 12750.48 -18.85 55168.78 88888.00 2008-08-19 22:25:08.000 232 12750.48 -18.85 55168.78 88888.00 2008-08-19 22:25:08.125 232 12750.52 -18.82 55168.80 88888.00 2008-08-19 22:25:08.250 232 12750.50 -18.82 55168.80 88888.00 2008-08-19 22:25:08.375 232 12750.50 -18.82 55168.78 88888.00 2008-08-19 22:25:08.500 232 12750.52 -18.82 55168.80 88888.00 2008-08-19 22:25:08.625 232 12750.58 -18.80 55168.80 88888.00 2008-08-19 22:25:08.750 232 12750.55 -18.85 55168.78 88888.00 2008-08-19 22:25:08.875 232 12750.52 -18.88 55168.72 88888.00 2008-08-19 22:25:09.000 232 12750.48 -18.88 55168.70 88888.00 2008-08-19 22:25:09.125 232 12750.55 -18.85 55168.75 88888.00 2008-08-19 22:25:09.250 232 12750.62 -18.90 55168.72 88888.00 2008-08-19 22:25:09.375 232 12750.67 -18.90 55168.72 88888.00 2008-08-19 22:25:09.500 232 12750.70 -18.88 55168.72 88888.00 2008-08-19 22:25:09.625 232 12750.70 -18.85 55168.72 88888.00 2008-08-19 22:25:09.750 232 12750.73 -18.80 55168.70 88888.00 2008-08-19 22:25:09.875 232 12750.75 -18.77 55168.70 88888.00 2008-08-19 22:25:10.000 232 12750.75 -18.85 55168.68 88888.00 2008-08-19 22:25:10.125 232 12750.77 -18.85 55168.70 88888.00 2008-08-19 22:25:10.250 232 12750.80 -18.82 55168.72 88888.00 2008-08-19 22:25:10.375 232 12750.90 -18.77 55168.70 88888.00 2008-08-19 22:25:10.500 232 12750.92 -18.75 55168.70 88888.00 2008-08-19 22:25:10.625 232 12750.92 -18.80 55168.68 88888.00 2008-08-19 22:25:10.750 232 12750.92 -18.77 55168.68 88888.00 2008-08-19 22:25:10.875 232 12751.00 -18.82 55168.65 88888.00 2008-08-19 22:25:11.000 232 12751.00 -18.82 55168.62 88888.00 2008-08-19 22:25:11.125 232 12750.98 -18.80 55168.62 88888.00 2008-08-19 22:25:11.250 232 12750.98 -18.82 55168.60 88888.00 2008-08-19 22:25:11.375 232 12751.08 -18.77 55168.60 88888.00 2008-08-19 22:25:11.500 232 12751.08 -18.75 55168.60 88888.00 2008-08-19 22:25:11.625 232 12751.10 -18.75 55168.57 88888.00 2008-08-19 22:25:11.750 232 12751.15 -18.75 55168.60 88888.00 2008-08-19 22:25:11.875 232 12751.15 -18.77 55168.55 88888.00 2008-08-19 22:25:12.000 232 12751.17 -18.75 55168.55 88888.00 2008-08-19 22:25:12.125 232 12751.23 -18.73 55168.55 88888.00 2008-08-19 22:25:12.250 232 12751.20 -18.80 55168.53 88888.00 2008-08-19 22:25:12.375 232 12751.20 -18.80 55168.47 88888.00 2008-08-19 22:25:12.500 232 12751.27 -18.70 55168.53 88888.00 2008-08-19 22:25:12.625 232 12751.35 -18.62 55168.53 88888.00 2008-08-19 22:25:12.750 232 12751.40 -18.62 55168.57 88888.00 2008-08-19 22:25:12.875 232 12751.42 -18.65 55168.55 88888.00 2008-08-19 22:25:13.000 232 12751.40 -18.62 55168.50 88888.00 2008-08-19 22:25:13.125 232 12751.45 -18.57 55168.53 88888.00 2008-08-19 22:25:13.250 232 12751.40 -18.60 55168.47 88888.00 2008-08-19 22:25:13.375 232 12751.42 -18.60 55168.47 88888.00 2008-08-19 22:25:13.500 232 12751.50 -18.60 55168.45 88888.00 2008-08-19 22:25:13.625 232 12751.48 -18.65 55168.43 88888.00 2008-08-19 22:25:13.750 232 12751.50 -18.60 55168.43 88888.00 2008-08-19 22:25:13.875 232 12751.52 -18.50 55168.45 88888.00 2008-08-19 22:25:14.000 232 12751.60 -18.48 55168.43 88888.00 2008-08-19 22:25:14.125 232 12751.62 -18.52 55168.40 88888.00 2008-08-19 22:25:14.250 232 12751.65 -18.52 55168.40 88888.00 2008-08-19 22:25:14.375 232 12751.73 -18.50 55168.38 88888.00 2008-08-19 22:25:14.500 232 12751.73 -18.45 55168.38 88888.00 2008-08-19 22:25:14.625 232 12751.70 -18.52 55168.38 88888.00 2008-08-19 22:25:14.750 232 12751.70 -18.55 55168.32 88888.00 2008-08-19 22:25:14.875 232 12751.73 -18.52 55168.32 88888.00 2008-08-19 22:25:15.000 232 12751.77 -18.48 55168.32 88888.00 2008-08-19 22:25:15.125 232 12751.85 -18.48 55168.35 88888.00 2008-08-19 22:25:15.250 232 12751.85 -18.43 55168.35 88888.00 2008-08-19 22:25:15.375 232 12751.90 -18.43 55168.32 88888.00 2008-08-19 22:25:15.500 232 12751.95 -18.43 55168.28 88888.00 2008-08-19 22:25:15.625 232 12751.98 -18.48 55168.28 88888.00 2008-08-19 22:25:15.750 232 12751.98 -18.45 55168.25 88888.00 2008-08-19 22:25:15.875 232 12751.98 -18.48 55168.22 88888.00 2008-08-19 22:25:16.000 232 12752.00 -18.48 55168.20 88888.00 2008-08-19 22:25:16.125 232 12751.98 -18.50 55168.20 88888.00 2008-08-19 22:25:16.250 232 12751.92 -18.48 55168.20 88888.00 2008-08-19 22:25:16.375 232 12752.05 -18.40 55168.22 88888.00 2008-08-19 22:25:16.500 232 12752.05 -18.35 55168.20 88888.00 2008-08-19 22:25:16.625 232 12752.08 -18.32 55168.18 88888.00 2008-08-19 22:25:16.750 232 12752.08 -18.38 55168.18 88888.00 2008-08-19 22:25:16.875 232 12752.10 -18.40 55168.15 88888.00 2008-08-19 22:25:17.000 232 12752.08 -18.40 55168.18 88888.00 2008-08-19 22:25:17.125 232 12752.12 -18.35 55168.10 88888.00 2008-08-19 22:25:17.250 232 12752.17 -18.38 55168.12 88888.00 2008-08-19 22:25:17.375 232 12752.25 -18.32 55168.15 88888.00 2008-08-19 22:25:17.500 232 12752.33 -18.27 55168.15 88888.00 2008-08-19 22:25:17.625 232 12752.38 -18.25 55168.15 88888.00 2008-08-19 22:25:17.750 232 12752.40 -18.23 55168.15 88888.00 2008-08-19 22:25:17.875 232 12752.38 -18.27 55168.07 88888.00 2008-08-19 22:25:18.000 232 12752.38 -18.27 55168.07 88888.00 2008-08-19 22:25:18.125 232 12752.40 -18.30 55168.10 88888.00 2008-08-19 22:25:18.250 232 12752.40 -18.32 55168.05 88888.00 2008-08-19 22:25:18.375 232 12752.50 -18.25 55168.05 88888.00 2008-08-19 22:25:18.500 232 12752.55 -18.27 55168.05 88888.00 2008-08-19 22:25:18.625 232 12752.58 -18.27 55168.03 88888.00 2008-08-19 22:25:18.750 232 12752.55 -18.30 55168.00 88888.00 2008-08-19 22:25:18.875 232 12752.52 -18.27 55167.97 88888.00 2008-08-19 22:25:19.000 232 12752.52 -18.30 55167.97 88888.00 2008-08-19 22:25:19.125 232 12752.52 -18.27 55168.00 88888.00 2008-08-19 22:25:19.250 232 12752.60 -18.20 55168.00 88888.00 2008-08-19 22:25:19.375 232 12752.62 -18.20 55167.97 88888.00 2008-08-19 22:25:19.500 232 12752.62 -18.23 55167.93 88888.00 2008-08-19 22:25:19.625 232 12752.62 -18.25 55167.95 88888.00 2008-08-19 22:25:19.750 232 12752.65 -18.20 55167.93 88888.00 2008-08-19 22:25:19.875 232 12752.67 -18.23 55167.97 88888.00 2008-08-19 22:25:20.000 232 12752.70 -18.23 55167.97 88888.00 2008-08-19 22:25:20.125 232 12752.75 -18.20 55167.95 88888.00 2008-08-19 22:25:20.250 232 12752.70 -18.18 55167.93 88888.00 2008-08-19 22:25:20.375 232 12752.77 -18.10 55167.90 88888.00 2008-08-19 22:25:20.500 232 12752.80 -18.15 55167.90 88888.00 2008-08-19 22:25:20.625 232 12752.80 -18.20 55167.85 88888.00 2008-08-19 22:25:20.750 232 12752.75 -18.20 55167.85 88888.00 2008-08-19 22:25:20.875 232 12752.80 -18.20 55167.88 88888.00 2008-08-19 22:25:21.000 232 12752.83 -18.23 55167.88 88888.00 2008-08-19 22:25:21.125 232 12752.83 -18.23 55167.85 88888.00 2008-08-19 22:25:21.250 232 12752.85 -18.18 55167.82 88888.00 2008-08-19 22:25:21.375 232 12752.90 -18.15 55167.80 88888.00 2008-08-19 22:25:21.500 232 12752.90 -18.15 55167.82 88888.00 2008-08-19 22:25:21.625 232 12752.90 -18.18 55167.82 88888.00 2008-08-19 22:25:21.750 232 12752.88 -18.18 55167.82 88888.00 2008-08-19 22:25:21.875 232 12752.98 -18.07 55167.85 88888.00 2008-08-19 22:25:22.000 232 12753.00 -18.12 55167.85 88888.00 2008-08-19 22:25:22.125 232 12753.02 -18.18 55167.82 88888.00 2008-08-19 22:25:22.250 232 12753.00 -18.18 55167.80 88888.00 2008-08-19 22:25:22.375 232 12753.00 -18.12 55167.78 88888.00 2008-08-19 22:25:22.500 232 12753.00 -18.20 55167.80 88888.00 2008-08-19 22:25:22.625 232 12753.02 -18.23 55167.78 88888.00 2008-08-19 22:25:22.750 232 12753.05 -18.23 55167.75 88888.00 2008-08-19 22:25:22.875 232 12753.10 -18.12 55167.78 88888.00 2008-08-19 22:25:23.000 232 12753.15 -18.12 55167.75 88888.00 2008-08-19 22:25:23.125 232 12753.15 -18.23 55167.70 88888.00 2008-08-19 22:25:23.250 232 12753.15 -18.20 55167.70 88888.00 2008-08-19 22:25:23.375 232 12753.23 -18.18 55167.68 88888.00 2008-08-19 22:25:23.500 232 12753.20 -18.23 55167.68 88888.00 2008-08-19 22:25:23.625 232 12753.12 -18.23 55167.68 88888.00 2008-08-19 22:25:23.750 232 12753.23 -18.20 55167.70 88888.00 2008-08-19 22:25:23.875 232 12753.35 -18.15 55167.75 88888.00 2008-08-19 22:25:24.000 232 12753.33 -18.15 55167.70 88888.00 2008-08-19 22:25:24.125 232 12753.25 -18.23 55167.68 88888.00 2008-08-19 22:25:24.250 232 12753.20 -18.23 55167.68 88888.00 2008-08-19 22:25:24.375 232 12753.23 -18.20 55167.68 88888.00 2008-08-19 22:25:24.500 232 12753.25 -18.20 55167.65 88888.00 2008-08-19 22:25:24.625 232 12753.23 -18.25 55167.65 88888.00 2008-08-19 22:25:24.750 232 12753.25 -18.32 55167.65 88888.00 2008-08-19 22:25:24.875 232 12753.23 -18.27 55167.65 88888.00 2008-08-19 22:25:25.000 232 12753.25 -18.32 55167.65 88888.00 2008-08-19 22:25:25.125 232 12753.33 -18.27 55167.68 88888.00 2008-08-19 22:25:25.250 232 12753.30 -18.27 55167.68 88888.00 2008-08-19 22:25:25.375 232 12753.33 -18.23 55167.68 88888.00 2008-08-19 22:25:25.500 232 12753.30 -18.27 55167.68 88888.00 2008-08-19 22:25:25.625 232 12753.27 -18.27 55167.68 88888.00 2008-08-19 22:25:25.750 232 12753.35 -18.32 55167.65 88888.00 2008-08-19 22:25:25.875 232 12753.38 -18.32 55167.62 88888.00 2008-08-19 22:25:26.000 232 12753.30 -18.30 55167.65 88888.00 2008-08-19 22:25:26.125 232 12753.25 -18.38 55167.65 88888.00 2008-08-19 22:25:26.250 232 12753.23 -18.43 55167.68 88888.00 2008-08-19 22:25:26.375 232 12753.25 -18.40 55167.62 88888.00 2008-08-19 22:25:26.500 232 12753.27 -18.38 55167.68 88888.00 2008-08-19 22:25:26.625 232 12753.30 -18.32 55167.68 88888.00 2008-08-19 22:25:26.750 232 12753.30 -18.32 55167.65 88888.00 2008-08-19 22:25:26.875 232 12753.33 -18.40 55167.65 88888.00 2008-08-19 22:25:27.000 232 12753.42 -18.43 55167.68 88888.00 2008-08-19 22:25:27.125 232 12753.45 -18.45 55167.65 88888.00 2008-08-19 22:25:27.250 232 12753.33 -18.50 55167.65 88888.00 2008-08-19 22:25:27.375 232 12753.25 -18.45 55167.65 88888.00 2008-08-19 22:25:27.500 232 12753.27 -18.48 55167.62 88888.00 2008-08-19 22:25:27.625 232 12753.27 -18.52 55167.62 88888.00 2008-08-19 22:25:27.750 232 12753.33 -18.60 55167.62 88888.00 2008-08-19 22:25:27.875 232 12753.33 -18.57 55167.65 88888.00 2008-08-19 22:25:28.000 232 12753.38 -18.50 55167.65 88888.00 2008-08-19 22:25:28.125 232 12753.38 -18.48 55167.62 88888.00 2008-08-19 22:25:28.250 232 12753.38 -18.50 55167.65 88888.00 2008-08-19 22:25:28.375 232 12753.35 -18.52 55167.60 88888.00 2008-08-19 22:25:28.500 232 12753.35 -18.60 55167.60 88888.00 2008-08-19 22:25:28.625 232 12753.35 -18.65 55167.57 88888.00 2008-08-19 22:25:28.750 232 12753.30 -18.65 55167.60 88888.00 2008-08-19 22:25:28.875 232 12753.33 -18.60 55167.68 88888.00 2008-08-19 22:25:29.000 232 12753.30 -18.60 55167.68 88888.00 2008-08-19 22:25:29.125 232 12753.33 -18.62 55167.70 88888.00 2008-08-19 22:25:29.250 232 12753.27 -18.75 55167.68 88888.00 2008-08-19 22:25:29.375 232 12753.23 -18.77 55167.65 88888.00 2008-08-19 22:25:29.500 232 12753.25 -18.77 55167.62 88888.00 2008-08-19 22:25:29.625 232 12753.27 -18.77 55167.68 88888.00 2008-08-19 22:25:29.750 232 12753.30 -18.80 55167.68 88888.00 2008-08-19 22:25:29.875 232 12753.33 -18.82 55167.65 88888.00 2008-08-19 22:25:30.000 232 12753.30 -18.88 55167.62 88888.00 2008-08-19 22:25:30.125 232 12753.30 -18.85 55167.68 88888.00 2008-08-19 22:25:30.250 232 12753.27 -18.85 55167.68 88888.00 2008-08-19 22:25:30.375 232 12753.20 -18.90 55167.68 88888.00 2008-08-19 22:25:30.500 232 12753.12 -18.95 55167.65 88888.00 2008-08-19 22:25:30.625 232 12753.17 -18.93 55167.65 88888.00 2008-08-19 22:25:30.750 232 12753.20 -18.95 55167.65 88888.00 2008-08-19 22:25:30.875 232 12753.20 -18.95 55167.65 88888.00 2008-08-19 22:25:31.000 232 12753.15 -18.98 55167.68 88888.00 2008-08-19 22:25:31.125 232 12753.12 -19.00 55167.68 88888.00 2008-08-19 22:25:31.250 232 12753.10 -19.05 55167.65 88888.00 2008-08-19 22:25:31.375 232 12753.12 -19.07 55167.65 88888.00 2008-08-19 22:25:31.500 232 12753.17 -19.05 55167.68 88888.00 2008-08-19 22:25:31.625 232 12753.17 -19.02 55167.70 88888.00 2008-08-19 22:25:31.750 232 12753.15 -19.07 55167.65 88888.00 2008-08-19 22:25:31.875 232 12753.12 -19.12 55167.65 88888.00 2008-08-19 22:25:32.000 232 12753.08 -19.15 55167.68 88888.00 2008-08-19 22:25:32.125 232 12753.12 -19.12 55167.72 88888.00 2008-08-19 22:25:32.250 232 12753.05 -19.15 55167.78 88888.00 2008-08-19 22:25:32.375 232 12753.00 -19.25 55167.75 88888.00 2008-08-19 22:25:32.500 232 12752.98 -19.27 55167.72 88888.00 2008-08-19 22:25:32.625 232 12753.02 -19.23 55167.70 88888.00 2008-08-19 22:25:32.750 232 12753.17 -19.27 55167.70 88888.00 2008-08-19 22:25:32.875 232 12753.15 -19.35 55167.68 88888.00 2008-08-19 22:25:33.000 232 12753.10 -19.32 55167.68 88888.00 2008-08-19 22:25:33.125 232 12753.00 -19.38 55167.68 88888.00 2008-08-19 22:25:33.250 232 12752.98 -19.38 55167.70 88888.00 2008-08-19 22:25:33.375 232 12753.12 -19.35 55167.75 88888.00 2008-08-19 22:25:33.500 232 12753.08 -19.38 55167.78 88888.00 2008-08-19 22:25:33.625 232 12753.02 -19.38 55167.72 88888.00 2008-08-19 22:25:33.750 232 12753.00 -19.43 55167.70 88888.00 2008-08-19 22:25:33.875 232 12752.98 -19.43 55167.72 88888.00 2008-08-19 22:25:34.000 232 12752.92 -19.45 55167.72 88888.00 2008-08-19 22:25:34.125 232 12752.92 -19.45 55167.75 88888.00 2008-08-19 22:25:34.250 232 12752.92 -19.55 55167.75 88888.00 2008-08-19 22:25:34.375 232 12752.98 -19.52 55167.75 88888.00 2008-08-19 22:25:34.500 232 12752.98 -19.50 55167.78 88888.00 2008-08-19 22:25:34.625 232 12752.98 -19.52 55167.80 88888.00 2008-08-19 22:25:34.750 232 12752.98 -19.52 55167.80 88888.00 2008-08-19 22:25:34.875 232 12753.00 -19.57 55167.75 88888.00 2008-08-19 22:25:35.000 232 12753.05 -19.68 55167.72 88888.00 2008-08-19 22:25:35.125 232 12752.95 -19.73 55167.75 88888.00 2008-08-19 22:25:35.250 232 12752.88 -19.68 55167.75 88888.00 2008-08-19 22:25:35.375 232 12752.88 -19.65 55167.75 88888.00 2008-08-19 22:25:35.500 232 12752.88 -19.68 55167.78 88888.00 2008-08-19 22:25:35.625 232 12752.88 -19.65 55167.78 88888.00 2008-08-19 22:25:35.750 232 12752.88 -19.65 55167.80 88888.00 2008-08-19 22:25:35.875 232 12752.83 -19.75 55167.75 88888.00 2008-08-19 22:25:36.000 232 12752.77 -19.77 55167.78 88888.00 2008-08-19 22:25:36.125 232 12752.80 -19.80 55167.80 88888.00 2008-08-19 22:25:36.250 232 12752.80 -19.85 55167.82 88888.00 2008-08-19 22:25:36.375 232 12752.80 -19.85 55167.78 88888.00 2008-08-19 22:25:36.500 232 12752.85 -19.82 55167.80 88888.00 2008-08-19 22:25:36.625 232 12752.83 -19.82 55167.80 88888.00 2008-08-19 22:25:36.750 232 12752.83 -19.82 55167.80 88888.00 2008-08-19 22:25:36.875 232 12752.88 -19.80 55167.80 88888.00 2008-08-19 22:25:37.000 232 12752.85 -19.88 55167.80 88888.00 2008-08-19 22:25:37.125 232 12752.77 -19.93 55167.78 88888.00 2008-08-19 22:25:37.250 232 12752.75 -19.95 55167.80 88888.00 2008-08-19 22:25:37.375 232 12752.83 -19.93 55167.82 88888.00 2008-08-19 22:25:37.500 232 12752.83 -19.95 55167.82 88888.00 2008-08-19 22:25:37.625 232 12752.75 -20.00 55167.80 88888.00 2008-08-19 22:25:37.750 232 12752.70 -20.05 55167.80 88888.00 2008-08-19 22:25:37.875 232 12752.77 -20.05 55167.80 88888.00 2008-08-19 22:25:38.000 232 12752.80 -20.00 55167.85 88888.00 2008-08-19 22:25:38.125 232 12752.75 -19.95 55167.85 88888.00 2008-08-19 22:25:38.250 232 12752.70 -19.98 55167.82 88888.00 2008-08-19 22:25:38.375 232 12752.77 -19.98 55167.82 88888.00 2008-08-19 22:25:38.500 232 12752.77 -19.95 55167.88 88888.00 2008-08-19 22:25:38.625 232 12752.75 -20.00 55167.85 88888.00 2008-08-19 22:25:38.750 232 12752.70 -20.02 55167.82 88888.00 2008-08-19 22:25:38.875 232 12752.73 -20.00 55167.85 88888.00 2008-08-19 22:25:39.000 232 12752.70 -20.00 55167.85 88888.00 2008-08-19 22:25:39.125 232 12752.60 -20.05 55167.85 88888.00 2008-08-19 22:25:39.250 232 12752.50 -20.10 55167.85 88888.00 2008-08-19 22:25:39.375 232 12752.52 -20.07 55167.82 88888.00 2008-08-19 22:25:39.500 232 12752.58 -20.10 55167.82 88888.00 2008-08-19 22:25:39.625 232 12752.60 -20.10 55167.82 88888.00 2008-08-19 22:25:39.750 232 12752.62 -20.12 55167.82 88888.00 2008-08-19 22:25:39.875 232 12752.58 -20.07 55167.82 88888.00 2008-08-19 22:25:40.000 232 12752.60 -20.05 55167.88 88888.00 2008-08-19 22:25:40.125 232 12752.55 -20.05 55167.85 88888.00 2008-08-19 22:25:40.250 232 12752.48 -20.15 55167.82 88888.00 2008-08-19 22:25:40.375 232 12752.52 -20.12 55167.85 88888.00 2008-08-19 22:25:40.500 232 12752.55 -20.07 55167.88 88888.00 2008-08-19 22:25:40.625 232 12752.60 -20.05 55167.88 88888.00 2008-08-19 22:25:40.750 232 12752.60 -20.02 55167.90 88888.00 2008-08-19 22:25:40.875 232 12752.58 -20.02 55167.93 88888.00 2008-08-19 22:25:41.000 232 12752.55 -20.10 55167.88 88888.00 2008-08-19 22:25:41.125 232 12752.58 -20.07 55167.95 88888.00 2008-08-19 22:25:41.250 232 12752.62 -20.10 55167.95 88888.00 2008-08-19 22:25:41.375 232 12752.62 -20.07 55167.93 88888.00 2008-08-19 22:25:41.500 232 12752.55 -20.10 55167.90 88888.00 2008-08-19 22:25:41.625 232 12752.48 -20.10 55167.90 88888.00 2008-08-19 22:25:41.750 232 12752.50 -20.15 55167.93 88888.00 2008-08-19 22:25:41.875 232 12752.52 -20.15 55167.93 88888.00 2008-08-19 22:25:42.000 232 12752.45 -20.18 55167.88 88888.00 2008-08-19 22:25:42.125 232 12752.45 -20.15 55167.93 88888.00 2008-08-19 22:25:42.250 232 12752.48 -20.07 55167.93 88888.00 2008-08-19 22:25:42.375 232 12752.50 -20.07 55167.90 88888.00 2008-08-19 22:25:42.500 232 12752.42 -20.12 55167.88 88888.00 2008-08-19 22:25:42.625 232 12752.45 -20.12 55167.90 88888.00 2008-08-19 22:25:42.750 232 12752.50 -20.07 55167.93 88888.00 2008-08-19 22:25:42.875 232 12752.52 -20.10 55167.90 88888.00 2008-08-19 22:25:43.000 232 12752.50 -20.10 55167.90 88888.00 2008-08-19 22:25:43.125 232 12752.45 -20.10 55167.88 88888.00 2008-08-19 22:25:43.250 232 12752.40 -20.07 55167.90 88888.00 2008-08-19 22:25:43.375 232 12752.42 -20.10 55167.93 88888.00 2008-08-19 22:25:43.500 232 12752.38 -20.18 55167.88 88888.00 2008-08-19 22:25:43.625 232 12752.45 -20.15 55167.88 88888.00 2008-08-19 22:25:43.750 232 12752.52 -20.05 55167.90 88888.00 2008-08-19 22:25:43.875 232 12752.52 -20.02 55167.90 88888.00 2008-08-19 22:25:44.000 232 12752.48 -20.02 55167.93 88888.00 2008-08-19 22:25:44.125 232 12752.42 -20.02 55167.90 88888.00 2008-08-19 22:25:44.250 232 12752.40 -20.02 55167.90 88888.00 2008-08-19 22:25:44.375 232 12752.42 -20.05 55167.90 88888.00 2008-08-19 22:25:44.500 232 12752.48 -20.07 55167.90 88888.00 2008-08-19 22:25:44.625 232 12752.45 -20.05 55167.90 88888.00 2008-08-19 22:25:44.750 232 12752.40 -20.05 55167.88 88888.00 2008-08-19 22:25:44.875 232 12752.40 -20.05 55167.90 88888.00 2008-08-19 22:25:45.000 232 12752.40 -20.05 55167.93 88888.00 2008-08-19 22:25:45.125 232 12752.40 -20.02 55167.90 88888.00 2008-08-19 22:25:45.250 232 12752.42 -20.02 55167.88 88888.00 2008-08-19 22:25:45.375 232 12752.42 -20.02 55167.88 88888.00 2008-08-19 22:25:45.500 232 12752.40 -20.02 55167.88 88888.00 2008-08-19 22:25:45.625 232 12752.45 -20.00 55167.88 88888.00 2008-08-19 22:25:45.750 232 12752.45 -19.95 55167.90 88888.00 2008-08-19 22:25:45.875 232 12752.50 -19.90 55167.93 88888.00 2008-08-19 22:25:46.000 232 12752.45 -19.95 55167.88 88888.00 2008-08-19 22:25:46.125 232 12752.35 -20.02 55167.85 88888.00 2008-08-19 22:25:46.250 232 12752.35 -20.02 55167.85 88888.00 2008-08-19 22:25:46.375 232 12752.42 -20.00 55167.88 88888.00 2008-08-19 22:25:46.500 232 12752.42 -20.00 55167.88 88888.00 2008-08-19 22:25:46.625 232 12752.45 -19.98 55167.90 88888.00 2008-08-19 22:25:46.750 232 12752.48 -19.95 55167.88 88888.00 2008-08-19 22:25:46.875 232 12752.45 -19.98 55167.85 88888.00 2008-08-19 22:25:47.000 232 12752.45 -19.95 55167.85 88888.00 2008-08-19 22:25:47.125 232 12752.42 -19.93 55167.80 88888.00 2008-08-19 22:25:47.250 232 12752.42 -19.93 55167.80 88888.00 2008-08-19 22:25:47.375 232 12752.50 -19.90 55167.82 88888.00 2008-08-19 22:25:47.500 232 12752.50 -19.90 55167.82 88888.00 2008-08-19 22:25:47.625 232 12752.45 -19.95 55167.80 88888.00 2008-08-19 22:25:47.750 232 12752.50 -19.93 55167.82 88888.00 2008-08-19 22:25:47.875 232 12752.50 -19.85 55167.85 88888.00 2008-08-19 22:25:48.000 232 12752.45 -19.85 55167.82 88888.00 2008-08-19 22:25:48.125 232 12752.50 -19.85 55167.82 88888.00 2008-08-19 22:25:48.250 232 12752.60 -19.82 55167.85 88888.00 2008-08-19 22:25:48.375 232 12752.60 -19.82 55167.80 88888.00 2008-08-19 22:25:48.500 232 12752.62 -19.77 55167.78 88888.00 2008-08-19 22:25:48.625 232 12752.65 -19.75 55167.78 88888.00 2008-08-19 22:25:48.750 232 12752.65 -19.82 55167.80 88888.00 2008-08-19 22:25:48.875 232 12752.62 -19.85 55167.80 88888.00 2008-08-19 22:25:49.000 232 12752.55 -19.82 55167.80 88888.00 2008-08-19 22:25:49.125 232 12752.62 -19.75 55167.85 88888.00 2008-08-19 22:25:49.250 232 12752.65 -19.75 55167.82 88888.00 2008-08-19 22:25:49.375 232 12752.67 -19.77 55167.80 88888.00 2008-08-19 22:25:49.500 232 12752.60 -19.77 55167.80 88888.00 2008-08-19 22:25:49.625 232 12752.58 -19.80 55167.78 88888.00 2008-08-19 22:25:49.750 232 12752.60 -19.80 55167.78 88888.00 2008-08-19 22:25:49.875 232 12752.65 -19.80 55167.78 88888.00 2008-08-19 22:25:50.000 232 12752.65 -19.80 55167.80 88888.00 2008-08-19 22:25:50.125 232 12752.65 -19.70 55167.82 88888.00 2008-08-19 22:25:50.250 232 12752.65 -19.68 55167.80 88888.00 2008-08-19 22:25:50.375 232 12752.65 -19.73 55167.80 88888.00 2008-08-19 22:25:50.500 232 12752.62 -19.77 55167.78 88888.00 2008-08-19 22:25:50.625 232 12752.67 -19.73 55167.78 88888.00 2008-08-19 22:25:50.750 232 12752.70 -19.70 55167.80 88888.00 2008-08-19 22:25:50.875 232 12752.67 -19.65 55167.80 88888.00 2008-08-19 22:25:51.000 232 12752.70 -19.70 55167.75 88888.00 2008-08-19 22:25:51.125 232 12752.73 -19.68 55167.78 88888.00 2008-08-19 22:25:51.250 232 12752.62 -19.75 55167.75 88888.00 2008-08-19 22:25:51.375 232 12752.70 -19.70 55167.72 88888.00 2008-08-19 22:25:51.500 232 12752.75 -19.70 55167.75 88888.00 2008-08-19 22:25:51.625 232 12752.80 -19.70 55167.72 88888.00 2008-08-19 22:25:51.750 232 12752.85 -19.73 55167.68 88888.00 2008-08-19 22:25:51.875 232 12752.88 -19.68 55167.68 88888.00 2008-08-19 22:25:52.000 232 12752.85 -19.65 55167.70 88888.00 2008-08-19 22:25:52.125 232 12752.77 -19.68 55167.70 88888.00 2008-08-19 22:25:52.250 232 12752.77 -19.68 55167.68 88888.00 2008-08-19 22:25:52.375 232 12752.83 -19.62 55167.65 88888.00 2008-08-19 22:25:52.500 232 12752.88 -19.57 55167.70 88888.00 2008-08-19 22:25:52.625 232 12752.92 -19.55 55167.72 88888.00 2008-08-19 22:25:52.750 232 12752.90 -19.55 55167.72 88888.00 2008-08-19 22:25:52.875 232 12752.88 -19.65 55167.68 88888.00 2008-08-19 22:25:53.000 232 12752.88 -19.68 55167.65 88888.00 2008-08-19 22:25:53.125 232 12752.85 -19.65 55167.65 88888.00 2008-08-19 22:25:53.250 232 12752.90 -19.62 55167.65 88888.00 2008-08-19 22:25:53.375 232 12752.98 -19.60 55167.65 88888.00 2008-08-19 22:25:53.500 232 12753.00 -19.57 55167.68 88888.00 2008-08-19 22:25:53.625 232 12753.08 -19.57 55167.68 88888.00 2008-08-19 22:25:53.750 232 12753.08 -19.60 55167.62 88888.00 2008-08-19 22:25:53.875 232 12753.05 -19.62 55167.62 88888.00 2008-08-19 22:25:54.000 232 12753.10 -19.62 55167.60 88888.00 2008-08-19 22:25:54.125 232 12753.12 -19.57 55167.60 88888.00 2008-08-19 22:25:54.250 232 12753.08 -19.62 55167.62 88888.00 2008-08-19 22:25:54.375 232 12753.12 -19.60 55167.62 88888.00 2008-08-19 22:25:54.500 232 12753.17 -19.55 55167.62 88888.00 2008-08-19 22:25:54.625 232 12753.17 -19.55 55167.60 88888.00 2008-08-19 22:25:54.750 232 12753.23 -19.55 55167.60 88888.00 2008-08-19 22:25:54.875 232 12753.27 -19.52 55167.60 88888.00 2008-08-19 22:25:55.000 232 12753.33 -19.55 55167.60 88888.00 2008-08-19 22:25:55.125 232 12753.35 -19.55 55167.62 88888.00 2008-08-19 22:25:55.250 232 12753.35 -19.52 55167.57 88888.00 2008-08-19 22:25:55.375 232 12753.33 -19.52 55167.57 88888.00 2008-08-19 22:25:55.500 232 12753.38 -19.50 55167.55 88888.00 2008-08-19 22:25:55.625 232 12753.42 -19.48 55167.57 88888.00 2008-08-19 22:25:55.750 232 12753.38 -19.52 55167.60 88888.00 2008-08-19 22:25:55.875 232 12753.40 -19.57 55167.57 88888.00 2008-08-19 22:25:56.000 232 12753.45 -19.55 55167.55 88888.00 2008-08-19 22:25:56.125 232 12753.45 -19.55 55167.55 88888.00 2008-08-19 22:25:56.250 232 12753.40 -19.55 55167.53 88888.00 2008-08-19 22:25:56.375 232 12753.42 -19.52 55167.50 88888.00 2008-08-19 22:25:56.500 232 12753.42 -19.50 55167.53 88888.00 2008-08-19 22:25:56.625 232 12753.40 -19.52 55167.50 88888.00 2008-08-19 22:25:56.750 232 12753.45 -19.55 55167.50 88888.00 2008-08-19 22:25:56.875 232 12753.52 -19.48 55167.53 88888.00 2008-08-19 22:25:57.000 232 12753.58 -19.45 55167.50 88888.00 2008-08-19 22:25:57.125 232 12753.60 -19.43 55167.53 88888.00 2008-08-19 22:25:57.250 232 12753.55 -19.45 55167.50 88888.00 2008-08-19 22:25:57.375 232 12753.58 -19.48 55167.47 88888.00 2008-08-19 22:25:57.500 232 12753.58 -19.52 55167.45 88888.00 2008-08-19 22:25:57.625 232 12753.65 -19.48 55167.45 88888.00 2008-08-19 22:25:57.750 232 12753.73 -19.50 55167.43 88888.00 2008-08-19 22:25:57.875 232 12753.73 -19.50 55167.43 88888.00 2008-08-19 22:25:58.000 232 12753.73 -19.45 55167.40 88888.00 2008-08-19 22:25:58.125 232 12753.77 -19.43 55167.43 88888.00 2008-08-19 22:25:58.250 232 12753.80 -19.43 55167.40 88888.00 2008-08-19 22:25:58.375 232 12753.77 -19.45 55167.32 88888.00 2008-08-19 22:25:58.500 232 12753.67 -19.50 55167.32 88888.00 2008-08-19 22:25:58.625 232 12753.73 -19.48 55167.35 88888.00 2008-08-19 22:25:58.750 232 12753.80 -19.43 55167.38 88888.00 2008-08-19 22:25:58.875 232 12753.88 -19.38 55167.38 88888.00 2008-08-19 22:25:59.000 232 12753.88 -19.43 55167.35 88888.00 2008-08-19 22:25:59.125 232 12753.95 -19.43 55167.38 88888.00 2008-08-19 22:25:59.250 232 12753.95 -19.50 55167.32 88888.00 2008-08-19 22:25:59.375 232 12753.95 -19.48 55167.32 88888.00 2008-08-19 22:25:59.500 232 12754.02 -19.50 55167.32 88888.00 2008-08-19 22:25:59.625 232 12754.08 -19.50 55167.30 88888.00 2008-08-19 22:25:59.750 232 12754.17 -19.40 55167.32 88888.00 2008-08-19 22:25:59.875 232 12754.12 -19.40 55167.28 88888.00 2008-08-19 22:26:00.000 232 12754.12 -19.43 55167.25 88888.00 2008-08-19 22:26:00.125 232 12754.15 -19.45 55167.28 88888.00 2008-08-19 22:26:00.250 232 12754.15 -19.48 55167.28 88888.00 2008-08-19 22:26:00.375 232 12754.23 -19.45 55167.28 88888.00 2008-08-19 22:26:00.500 232 12754.30 -19.40 55167.25 88888.00 2008-08-19 22:26:00.625 232 12754.27 -19.43 55167.25 88888.00 2008-08-19 22:26:00.750 232 12754.25 -19.40 55167.25 88888.00 2008-08-19 22:26:00.875 232 12754.25 -19.35 55167.28 88888.00 2008-08-19 22:26:01.000 232 12754.27 -19.38 55167.25 88888.00 2008-08-19 22:26:01.125 232 12754.30 -19.40 55167.22 88888.00 2008-08-19 22:26:01.250 232 12754.33 -19.43 55167.22 88888.00 2008-08-19 22:26:01.375 232 12754.35 -19.43 55167.20 88888.00 2008-08-19 22:26:01.500 232 12754.30 -19.40 55167.20 88888.00 2008-08-19 22:26:01.625 232 12754.35 -19.35 55167.22 88888.00 2008-08-19 22:26:01.750 232 12754.42 -19.32 55167.20 88888.00 2008-08-19 22:26:01.875 232 12754.45 -19.38 55167.20 88888.00 2008-08-19 22:26:02.000 232 12754.42 -19.45 55167.18 88888.00 2008-08-19 22:26:02.125 232 12754.48 -19.40 55167.18 88888.00 2008-08-19 22:26:02.250 232 12754.48 -19.32 55167.18 88888.00 2008-08-19 22:26:02.375 232 12754.45 -19.40 55167.18 88888.00 2008-08-19 22:26:02.500 232 12754.42 -19.43 55167.18 88888.00 2008-08-19 22:26:02.625 232 12754.45 -19.43 55167.15 88888.00 2008-08-19 22:26:02.750 232 12754.50 -19.43 55167.15 88888.00 2008-08-19 22:26:02.875 232 12754.58 -19.40 55167.12 88888.00 2008-08-19 22:26:03.000 232 12754.60 -19.40 55167.12 88888.00 2008-08-19 22:26:03.125 232 12754.58 -19.45 55167.12 88888.00 2008-08-19 22:26:03.250 232 12754.52 -19.48 55167.15 88888.00 2008-08-19 22:26:03.375 232 12754.60 -19.43 55167.18 88888.00 2008-08-19 22:26:03.500 232 12754.62 -19.40 55167.15 88888.00 2008-08-19 22:26:03.625 232 12754.60 -19.38 55167.12 88888.00 2008-08-19 22:26:03.750 232 12754.60 -19.35 55167.15 88888.00 2008-08-19 22:26:03.875 232 12754.60 -19.35 55167.15 88888.00 2008-08-19 22:26:04.000 232 12754.70 -19.32 55167.12 88888.00 2008-08-19 22:26:04.125 232 12754.75 -19.35 55167.15 88888.00 2008-08-19 22:26:04.250 232 12754.70 -19.43 55167.12 88888.00 2008-08-19 22:26:04.375 232 12754.73 -19.35 55167.12 88888.00 2008-08-19 22:26:04.500 232 12754.73 -19.38 55167.07 88888.00 2008-08-19 22:26:04.625 232 12754.65 -19.43 55167.07 88888.00 2008-08-19 22:26:04.750 232 12754.62 -19.48 55167.05 88888.00 2008-08-19 22:26:04.875 232 12754.73 -19.40 55167.05 88888.00 2008-08-19 22:26:05.000 232 12754.77 -19.40 55167.05 88888.00 2008-08-19 22:26:05.125 232 12754.80 -19.40 55167.07 88888.00 2008-08-19 22:26:05.250 232 12754.88 -19.38 55167.07 88888.00 2008-08-19 22:26:05.375 232 12754.95 -19.35 55167.07 88888.00 2008-08-19 22:26:05.500 232 12754.88 -19.35 55167.03 88888.00 2008-08-19 22:26:05.625 232 12754.90 -19.45 55167.03 88888.00 2008-08-19 22:26:05.750 232 12754.95 -19.40 55167.05 88888.00 2008-08-19 22:26:05.875 232 12754.98 -19.38 55167.03 88888.00 2008-08-19 22:26:06.000 232 12754.95 -19.40 55167.00 88888.00 2008-08-19 22:26:06.125 232 12754.92 -19.45 55167.00 88888.00 2008-08-19 22:26:06.250 232 12754.95 -19.43 55167.03 88888.00 2008-08-19 22:26:06.375 232 12755.08 -19.35 55167.05 88888.00 2008-08-19 22:26:06.500 232 12755.05 -19.32 55167.03 88888.00 2008-08-19 22:26:06.625 232 12754.95 -19.35 55166.97 88888.00 2008-08-19 22:26:06.750 232 12754.98 -19.30 55167.00 88888.00 2008-08-19 22:26:06.875 232 12755.00 -19.32 55167.00 88888.00 2008-08-19 22:26:07.000 232 12754.95 -19.40 55166.97 88888.00 2008-08-19 22:26:07.125 232 12755.02 -19.38 55167.00 88888.00 2008-08-19 22:26:07.250 232 12755.05 -19.38 55167.00 88888.00 2008-08-19 22:26:07.375 232 12755.12 -19.32 55167.03 88888.00 2008-08-19 22:26:07.500 232 12755.15 -19.35 55166.97 88888.00 2008-08-19 22:26:07.625 232 12755.10 -19.40 55166.97 88888.00 2008-08-19 22:26:07.750 232 12755.08 -19.40 55166.97 88888.00 2008-08-19 22:26:07.875 232 12755.08 -19.38 55166.97 88888.00 2008-08-19 22:26:08.000 232 12755.15 -19.38 55166.97 88888.00 2008-08-19 22:26:08.125 232 12755.17 -19.43 55166.95 88888.00 2008-08-19 22:26:08.250 232 12755.10 -19.48 55166.95 88888.00 2008-08-19 22:26:08.375 232 12755.10 -19.43 55166.97 88888.00 2008-08-19 22:26:08.500 232 12755.17 -19.32 55166.95 88888.00 2008-08-19 22:26:08.625 232 12755.23 -19.30 55166.95 88888.00 2008-08-19 22:26:08.750 232 12755.23 -19.30 55166.97 88888.00 2008-08-19 22:26:08.875 232 12755.27 -19.27 55166.95 88888.00 2008-08-19 22:26:09.000 232 12755.25 -19.35 55166.95 88888.00 2008-08-19 22:26:09.125 232 12755.27 -19.32 55166.95 88888.00 2008-08-19 22:26:09.250 232 12755.27 -19.38 55166.93 88888.00 2008-08-19 22:26:09.375 232 12755.30 -19.38 55166.93 88888.00 2008-08-19 22:26:09.500 232 12755.27 -19.35 55166.95 88888.00 2008-08-19 22:26:09.625 232 12755.27 -19.32 55166.93 88888.00 2008-08-19 22:26:09.750 232 12755.33 -19.32 55166.93 88888.00 2008-08-19 22:26:09.875 232 12755.42 -19.32 55166.90 88888.00 2008-08-19 22:26:10.000 232 12755.42 -19.35 55166.88 88888.00 2008-08-19 22:26:10.125 232 12755.38 -19.32 55166.90 88888.00 2008-08-19 22:26:10.250 232 12755.35 -19.40 55166.93 88888.00 2008-08-19 22:26:10.375 232 12755.45 -19.43 55166.90 88888.00 2008-08-19 22:26:10.500 232 12755.48 -19.45 55166.88 88888.00 2008-08-19 22:26:10.625 232 12755.42 -19.43 55166.88 88888.00 2008-08-19 22:26:10.750 232 12755.40 -19.35 55166.85 88888.00 2008-08-19 22:26:10.875 232 12755.40 -19.40 55166.85 88888.00 2008-08-19 22:26:11.000 232 12755.35 -19.40 55166.88 88888.00 2008-08-19 22:26:11.125 232 12755.45 -19.35 55166.90 88888.00 2008-08-19 22:26:11.250 232 12755.40 -19.35 55166.90 88888.00 2008-08-19 22:26:11.375 232 12755.35 -19.35 55166.88 88888.00 2008-08-19 22:26:11.500 232 12755.38 -19.35 55166.88 88888.00 2008-08-19 22:26:11.625 232 12755.38 -19.38 55166.88 88888.00 2008-08-19 22:26:11.750 232 12755.40 -19.35 55166.88 88888.00 2008-08-19 22:26:11.875 232 12755.38 -19.35 55166.82 88888.00 2008-08-19 22:26:12.000 232 12755.38 -19.40 55166.82 88888.00 2008-08-19 22:26:12.125 232 12755.40 -19.40 55166.88 88888.00 2008-08-19 22:26:12.250 232 12755.38 -19.40 55166.80 88888.00 2008-08-19 22:26:12.375 232 12755.42 -19.48 55166.80 88888.00 2008-08-19 22:26:12.500 232 12755.42 -19.50 55166.82 88888.00 2008-08-19 22:26:12.625 232 12755.45 -19.40 55166.88 88888.00 2008-08-19 22:26:12.750 232 12755.42 -19.35 55166.88 88888.00 2008-08-19 22:26:12.875 232 12755.42 -19.43 55166.85 88888.00 2008-08-19 22:26:13.000 232 12755.40 -19.45 55166.82 88888.00 2008-08-19 22:26:13.125 232 12755.40 -19.40 55166.85 88888.00 2008-08-19 22:26:13.250 232 12755.35 -19.43 55166.85 88888.00 2008-08-19 22:26:13.375 232 12755.40 -19.38 55166.85 88888.00 2008-08-19 22:26:13.500 232 12755.40 -19.43 55166.82 88888.00 2008-08-19 22:26:13.625 232 12755.42 -19.40 55166.85 88888.00 2008-08-19 22:26:13.750 232 12755.38 -19.45 55166.85 88888.00 2008-08-19 22:26:13.875 232 12755.38 -19.48 55166.85 88888.00 2008-08-19 22:26:14.000 232 12755.35 -19.48 55166.80 88888.00 2008-08-19 22:26:14.125 232 12755.33 -19.50 55166.82 88888.00 2008-08-19 22:26:14.250 232 12755.27 -19.48 55166.88 88888.00 2008-08-19 22:26:14.375 232 12755.33 -19.43 55166.88 88888.00 2008-08-19 22:26:14.500 232 12755.40 -19.43 55166.90 88888.00 2008-08-19 22:26:14.625 232 12755.38 -19.40 55166.90 88888.00 2008-08-19 22:26:14.750 232 12755.38 -19.43 55166.93 88888.00 2008-08-19 22:26:14.875 232 12755.35 -19.48 55166.88 88888.00 2008-08-19 22:26:15.000 232 12755.27 -19.50 55166.85 88888.00 2008-08-19 22:26:15.125 232 12755.27 -19.48 55166.85 88888.00 2008-08-19 22:26:15.250 232 12755.30 -19.48 55166.85 88888.00 2008-08-19 22:26:15.375 232 12755.35 -19.45 55166.90 88888.00 2008-08-19 22:26:15.500 232 12755.30 -19.45 55166.90 88888.00 2008-08-19 22:26:15.625 232 12755.30 -19.43 55166.90 88888.00 2008-08-19 22:26:15.750 232 12755.23 -19.48 55166.88 88888.00 2008-08-19 22:26:15.875 232 12755.20 -19.48 55166.88 88888.00 2008-08-19 22:26:16.000 232 12755.25 -19.48 55166.88 88888.00 2008-08-19 22:26:16.125 232 12755.27 -19.50 55166.88 88888.00 2008-08-19 22:26:16.250 232 12755.23 -19.60 55166.88 88888.00 2008-08-19 22:26:16.375 232 12755.30 -19.55 55166.90 88888.00 2008-08-19 22:26:16.500 232 12755.33 -19.48 55166.95 88888.00 2008-08-19 22:26:16.625 232 12755.30 -19.48 55166.95 88888.00 2008-08-19 22:26:16.750 232 12755.35 -19.52 55166.95 88888.00 2008-08-19 22:26:16.875 232 12755.30 -19.52 55166.93 88888.00 2008-08-19 22:26:17.000 232 12755.27 -19.52 55166.93 88888.00 2008-08-19 22:26:17.125 232 12755.20 -19.55 55166.90 88888.00 2008-08-19 22:26:17.250 232 12755.10 -19.57 55166.90 88888.00 2008-08-19 22:26:17.375 232 12755.15 -19.57 55166.90 88888.00 2008-08-19 22:26:17.500 232 12755.25 -19.55 55166.93 88888.00 2008-08-19 22:26:17.625 232 12755.27 -19.52 55166.93 88888.00 2008-08-19 22:26:17.750 232 12755.23 -19.57 55166.95 88888.00 2008-08-19 22:26:17.875 232 12755.23 -19.57 55166.95 88888.00 2008-08-19 22:26:18.000 232 12755.25 -19.52 55166.95 88888.00 2008-08-19 22:26:18.125 232 12755.23 -19.55 55166.95 88888.00 2008-08-19 22:26:18.250 232 12755.20 -19.57 55166.97 88888.00 2008-08-19 22:26:18.375 232 12755.12 -19.60 55166.95 88888.00 2008-08-19 22:26:18.500 232 12755.08 -19.62 55166.95 88888.00 2008-08-19 22:26:18.625 232 12755.15 -19.65 55166.97 88888.00 2008-08-19 22:26:18.750 232 12755.10 -19.68 55167.00 88888.00 2008-08-19 22:26:18.875 232 12755.02 -19.65 55166.95 88888.00 2008-08-19 22:26:19.000 232 12755.02 -19.65 55166.97 88888.00 2008-08-19 22:26:19.125 232 12754.98 -19.68 55167.03 88888.00 2008-08-19 22:26:19.250 232 12755.00 -19.77 55167.05 88888.00 2008-08-19 22:26:19.375 232 12755.05 -19.75 55167.03 88888.00 2008-08-19 22:26:19.500 232 12755.02 -19.68 55167.05 88888.00 2008-08-19 22:26:19.625 232 12755.05 -19.65 55167.07 88888.00 2008-08-19 22:26:19.750 232 12755.05 -19.73 55167.05 88888.00 2008-08-19 22:26:19.875 232 12755.10 -19.73 55167.05 88888.00 2008-08-19 22:26:20.000 232 12755.08 -19.73 55167.03 88888.00 2008-08-19 22:26:20.125 232 12755.02 -19.75 55167.05 88888.00 2008-08-19 22:26:20.250 232 12755.02 -19.77 55167.07 88888.00 2008-08-19 22:26:20.375 232 12755.08 -19.75 55167.07 88888.00 2008-08-19 22:26:20.500 232 12755.10 -19.73 55167.07 88888.00 2008-08-19 22:26:20.625 232 12755.08 -19.75 55167.05 88888.00 2008-08-19 22:26:20.750 232 12755.08 -19.75 55167.07 88888.00 2008-08-19 22:26:20.875 232 12755.15 -19.68 55167.10 88888.00 2008-08-19 22:26:21.000 232 12755.17 -19.70 55167.07 88888.00 2008-08-19 22:26:21.125 232 12755.08 -19.80 55167.05 88888.00 2008-08-19 22:26:21.250 232 12754.98 -19.85 55167.07 88888.00 2008-08-19 22:26:21.375 232 12754.95 -19.90 55167.05 88888.00 2008-08-19 22:26:21.500 232 12754.92 -19.88 55167.05 88888.00 2008-08-19 22:26:21.625 232 12754.90 -19.82 55167.05 88888.00 2008-08-19 22:26:21.750 232 12754.95 -19.80 55167.07 88888.00 2008-08-19 22:26:21.875 232 12754.90 -19.82 55167.05 88888.00 2008-08-19 22:26:22.000 232 12754.88 -19.88 55167.07 88888.00 2008-08-19 22:26:22.125 232 12755.00 -19.82 55167.12 88888.00 2008-08-19 22:26:22.250 232 12754.92 -19.93 55167.07 88888.00 2008-08-19 22:26:22.375 232 12754.88 -19.88 55167.07 88888.00 2008-08-19 22:26:22.500 232 12754.90 -19.88 55167.12 88888.00 2008-08-19 22:26:22.625 232 12754.88 -19.90 55167.10 88888.00 2008-08-19 22:26:22.750 232 12754.83 -19.93 55167.12 88888.00 2008-08-19 22:26:22.875 232 12754.83 -19.90 55167.15 88888.00 2008-08-19 22:26:23.000 232 12754.85 -19.88 55167.15 88888.00 2008-08-19 22:26:23.125 232 12754.85 -19.88 55167.15 88888.00 2008-08-19 22:26:23.250 232 12754.85 -19.85 55167.18 88888.00 2008-08-19 22:26:23.375 232 12754.85 -19.88 55167.15 88888.00 2008-08-19 22:26:23.500 232 12754.75 -19.98 55167.15 88888.00 2008-08-19 22:26:23.625 232 12754.73 -19.98 55167.15 88888.00 2008-08-19 22:26:23.750 232 12754.75 -19.90 55167.18 88888.00 2008-08-19 22:26:23.875 232 12754.80 -19.88 55167.20 88888.00 2008-08-19 22:26:24.000 232 12754.75 -19.90 55167.20 88888.00 2008-08-19 22:26:24.125 232 12754.80 -19.90 55167.20 88888.00 2008-08-19 22:26:24.250 232 12754.75 -19.90 55167.22 88888.00 2008-08-19 22:26:24.375 232 12754.75 -19.95 55167.20 88888.00 2008-08-19 22:26:24.500 232 12754.67 -19.98 55167.18 88888.00 2008-08-19 22:26:24.625 232 12754.60 -19.98 55167.20 88888.00 2008-08-19 22:26:24.750 232 12754.62 -19.98 55167.22 88888.00 2008-08-19 22:26:24.875 232 12754.65 -19.93 55167.22 88888.00 2008-08-19 22:26:25.000 232 12754.65 -19.93 55167.20 88888.00 2008-08-19 22:26:25.125 232 12754.62 -19.95 55167.20 88888.00 2008-08-19 22:26:25.250 232 12754.62 -19.95 55167.25 88888.00 2008-08-19 22:26:25.375 232 12754.65 -19.88 55167.25 88888.00 2008-08-19 22:26:25.500 232 12754.70 -19.88 55167.28 88888.00 2008-08-19 22:26:25.625 232 12754.67 -19.95 55167.28 88888.00 2008-08-19 22:26:25.750 232 12754.62 -20.00 55167.28 88888.00 2008-08-19 22:26:25.875 232 12754.62 -20.02 55167.25 88888.00 2008-08-19 22:26:26.000 232 12754.65 -20.02 55167.25 88888.00 2008-08-19 22:26:26.125 232 12754.58 -20.00 55167.22 88888.00 2008-08-19 22:26:26.250 232 12754.52 -19.98 55167.25 88888.00 2008-08-19 22:26:26.375 232 12754.58 -20.00 55167.28 88888.00 2008-08-19 22:26:26.500 232 12754.60 -20.00 55167.28 88888.00 2008-08-19 22:26:26.625 232 12754.58 -19.95 55167.25 88888.00 2008-08-19 22:26:26.750 232 12754.65 -19.93 55167.30 88888.00 2008-08-19 22:26:26.875 232 12754.67 -19.93 55167.30 88888.00 2008-08-19 22:26:27.000 232 12754.73 -19.93 55167.30 88888.00 2008-08-19 22:26:27.125 232 12754.65 -19.98 55167.28 88888.00 2008-08-19 22:26:27.250 232 12754.50 -20.00 55167.28 88888.00 2008-08-19 22:26:27.375 232 12754.50 -20.02 55167.30 88888.00 2008-08-19 22:26:27.500 232 12754.58 -20.00 55167.32 88888.00 2008-08-19 22:26:27.625 232 12754.55 -19.95 55167.35 88888.00 2008-08-19 22:26:27.750 232 12754.52 -19.98 55167.35 88888.00 2008-08-19 22:26:27.875 232 12754.50 -19.98 55167.32 88888.00 2008-08-19 22:26:28.000 232 12754.50 -19.98 55167.32 88888.00 2008-08-19 22:26:28.125 232 12754.50 -19.95 55167.38 88888.00 2008-08-19 22:26:28.250 232 12754.50 -20.02 55167.40 88888.00 2008-08-19 22:26:28.375 232 12754.55 -20.00 55167.40 88888.00 2008-08-19 22:26:28.500 232 12754.42 -20.05 55167.38 88888.00 2008-08-19 22:26:28.625 232 12754.45 -20.00 55167.40 88888.00 2008-08-19 22:26:28.750 232 12754.45 -19.93 55167.38 88888.00 2008-08-19 22:26:28.875 232 12754.50 -19.93 55167.40 88888.00 2008-08-19 22:26:29.000 232 12754.50 -19.98 55167.38 88888.00 2008-08-19 22:26:29.125 232 12754.45 -19.95 55167.40 88888.00 2008-08-19 22:26:29.250 232 12754.42 -19.93 55167.43 88888.00 2008-08-19 22:26:29.375 232 12754.48 -19.88 55167.43 88888.00 2008-08-19 22:26:29.500 232 12754.50 -19.93 55167.43 88888.00 2008-08-19 22:26:29.625 232 12754.60 -19.90 55167.45 88888.00 2008-08-19 22:26:29.750 232 12754.62 -19.95 55167.40 88888.00 2008-08-19 22:26:29.875 232 12754.58 -19.93 55167.40 88888.00 2008-08-19 22:26:30.000 232 12754.55 -19.88 55167.40 88888.00 2008-08-19 22:26:30.125 232 12754.50 -19.85 55167.45 88888.00 2008-08-19 22:26:30.250 232 12754.48 -19.90 55167.45 88888.00 2008-08-19 22:26:30.375 232 12754.45 -19.93 55167.43 88888.00 2008-08-19 22:26:30.500 232 12754.40 -19.90 55167.43 88888.00 2008-08-19 22:26:30.625 232 12754.35 -19.90 55167.40 88888.00 2008-08-19 22:26:30.750 232 12754.35 -19.90 55167.40 88888.00 2008-08-19 22:26:30.875 232 12754.40 -19.82 55167.45 88888.00 2008-08-19 22:26:31.000 232 12754.48 -19.77 55167.43 88888.00 2008-08-19 22:26:31.125 232 12754.48 -19.82 55167.45 88888.00 2008-08-19 22:26:31.250 232 12754.38 -19.88 55167.45 88888.00 2008-08-19 22:26:31.375 232 12754.35 -19.88 55167.45 88888.00 2008-08-19 22:26:31.500 232 12754.42 -19.82 55167.45 88888.00 2008-08-19 22:26:31.625 232 12754.50 -19.77 55167.45 88888.00 2008-08-19 22:26:31.750 232 12754.42 -19.75 55167.43 88888.00 2008-08-19 22:26:31.875 232 12754.42 -19.77 55167.43 88888.00 2008-08-19 22:26:32.000 232 12754.42 -19.77 55167.45 88888.00 2008-08-19 22:26:32.125 232 12754.38 -19.85 55167.45 88888.00 2008-08-19 22:26:32.250 232 12754.33 -19.85 55167.45 88888.00 2008-08-19 22:26:32.375 232 12754.48 -19.75 55167.47 88888.00 2008-08-19 22:26:32.500 232 12754.52 -19.70 55167.45 88888.00 2008-08-19 22:26:32.625 232 12754.48 -19.73 55167.43 88888.00 2008-08-19 22:26:32.750 232 12754.40 -19.75 55167.43 88888.00 2008-08-19 22:26:32.875 232 12754.45 -19.73 55167.45 88888.00 2008-08-19 22:26:33.000 232 12754.50 -19.70 55167.47 88888.00 2008-08-19 22:26:33.125 232 12754.50 -19.70 55167.45 88888.00 2008-08-19 22:26:33.250 232 12754.45 -19.75 55167.43 88888.00 2008-08-19 22:26:33.375 232 12754.50 -19.73 55167.43 88888.00 2008-08-19 22:26:33.500 232 12754.52 -19.73 55167.45 88888.00 2008-08-19 22:26:33.625 232 12754.52 -19.68 55167.40 88888.00 2008-08-19 22:26:33.750 232 12754.45 -19.68 55167.43 88888.00 2008-08-19 22:26:33.875 232 12754.45 -19.65 55167.45 88888.00 2008-08-19 22:26:34.000 232 12754.48 -19.60 55167.45 88888.00 2008-08-19 22:26:34.125 232 12754.48 -19.60 55167.45 88888.00 2008-08-19 22:26:34.250 232 12754.48 -19.60 55167.47 88888.00 2008-08-19 22:26:34.375 232 12754.48 -19.60 55167.47 88888.00 2008-08-19 22:26:34.500 232 12754.40 -19.65 55167.43 88888.00 2008-08-19 22:26:34.625 232 12754.40 -19.57 55167.45 88888.00 2008-08-19 22:26:34.750 232 12754.45 -19.55 55167.47 88888.00 2008-08-19 22:26:34.875 232 12754.42 -19.60 55167.45 88888.00 2008-08-19 22:26:35.000 232 12754.45 -19.50 55167.47 88888.00 2008-08-19 22:26:35.125 232 12754.42 -19.45 55167.47 88888.00 2008-08-19 22:26:35.250 232 12754.45 -19.50 55167.47 88888.00 2008-08-19 22:26:35.375 232 12754.42 -19.52 55167.47 88888.00 2008-08-19 22:26:35.500 232 12754.42 -19.52 55167.45 88888.00 2008-08-19 22:26:35.625 232 12754.40 -19.50 55167.45 88888.00 2008-08-19 22:26:35.750 232 12754.35 -19.43 55167.47 88888.00 2008-08-19 22:26:35.875 232 12754.38 -19.43 55167.47 88888.00 2008-08-19 22:26:36.000 232 12754.42 -19.43 55167.47 88888.00 2008-08-19 22:26:36.125 232 12754.42 -19.40 55167.50 88888.00 2008-08-19 22:26:36.250 232 12754.45 -19.43 55167.50 88888.00 2008-08-19 22:26:36.375 232 12754.50 -19.35 55167.50 88888.00 2008-08-19 22:26:36.500 232 12754.42 -19.38 55167.50 88888.00 2008-08-19 22:26:36.625 232 12754.40 -19.38 55167.47 88888.00 2008-08-19 22:26:36.750 232 12754.42 -19.35 55167.47 88888.00 2008-08-19 22:26:36.875 232 12754.40 -19.32 55167.45 88888.00 2008-08-19 22:26:37.000 232 12754.42 -19.32 55167.43 88888.00 2008-08-19 22:26:37.125 232 12754.48 -19.27 55167.45 88888.00 2008-08-19 22:26:37.250 232 12754.48 -19.32 55167.45 88888.00 2008-08-19 22:26:37.375 232 12754.50 -19.30 55167.45 88888.00 2008-08-19 22:26:37.500 232 12754.45 -19.30 55167.43 88888.00 2008-08-19 22:26:37.625 232 12754.38 -19.30 55167.43 88888.00 2008-08-19 22:26:37.750 232 12754.42 -19.25 55167.47 88888.00 2008-08-19 22:26:37.875 232 12754.42 -19.23 55167.47 88888.00 2008-08-19 22:26:38.000 232 12754.42 -19.27 55167.45 88888.00 2008-08-19 22:26:38.125 232 12754.42 -19.23 55167.47 88888.00 2008-08-19 22:26:38.250 232 12754.38 -19.23 55167.45 88888.00 2008-08-19 22:26:38.375 232 12754.40 -19.18 55167.45 88888.00 2008-08-19 22:26:38.500 232 12754.38 -19.20 55167.45 88888.00 2008-08-19 22:26:38.625 232 12754.40 -19.15 55167.47 88888.00 2008-08-19 22:26:38.750 232 12754.42 -19.12 55167.50 88888.00 2008-08-19 22:26:38.875 232 12754.40 -19.15 55167.53 88888.00 2008-08-19 22:26:39.000 232 12754.35 -19.15 55167.53 88888.00 2008-08-19 22:26:39.125 232 12754.38 -19.10 55167.55 88888.00 2008-08-19 22:26:39.250 232 12754.42 -19.05 55167.53 88888.00 2008-08-19 22:26:39.375 232 12754.40 -19.10 55167.50 88888.00 2008-08-19 22:26:39.500 232 12754.35 -19.12 55167.43 88888.00 2008-08-19 22:26:39.625 232 12754.30 -19.10 55167.43 88888.00 2008-08-19 22:26:39.750 232 12754.30 -19.10 55167.40 88888.00 2008-08-19 22:26:39.875 232 12754.33 -19.12 55167.43 88888.00 2008-08-19 22:26:40.000 232 12754.35 -19.07 55167.43 88888.00 2008-08-19 22:26:40.125 232 12754.40 -19.05 55167.43 88888.00 2008-08-19 22:26:40.250 232 12754.33 -19.07 55167.45 88888.00 2008-08-19 22:26:40.375 232 12754.30 -19.05 55167.43 88888.00 2008-08-19 22:26:40.500 232 12754.25 -19.00 55167.40 88888.00 2008-08-19 22:26:40.625 232 12754.33 -18.98 55167.45 88888.00 2008-08-19 22:26:40.750 232 12754.35 -18.95 55167.43 88888.00 2008-08-19 22:26:40.875 232 12754.35 -18.95 55167.47 88888.00 2008-08-19 22:26:41.000 232 12754.33 -18.93 55167.47 88888.00 2008-08-19 22:26:41.125 232 12754.30 -18.88 55167.45 88888.00 2008-08-19 22:26:41.250 232 12754.25 -18.95 55167.43 88888.00 2008-08-19 22:26:41.375 232 12754.25 -18.93 55167.45 88888.00 2008-08-19 22:26:41.500 232 12754.27 -18.93 55167.43 88888.00 2008-08-19 22:26:41.625 232 12754.30 -18.93 55167.45 88888.00 2008-08-19 22:26:41.750 232 12754.35 -18.80 55167.45 88888.00 2008-08-19 22:26:41.875 232 12754.38 -18.77 55167.47 88888.00 2008-08-19 22:26:42.000 232 12754.35 -18.85 55167.45 88888.00 2008-08-19 22:26:42.125 232 12754.33 -18.80 55167.43 88888.00 2008-08-19 22:26:42.250 232 12754.30 -18.77 55167.43 88888.00 2008-08-19 22:26:42.375 232 12754.35 -18.75 55167.47 88888.00 2008-08-19 22:26:42.500 232 12754.35 -18.77 55167.45 88888.00 2008-08-19 22:26:42.625 232 12754.30 -18.77 55167.45 88888.00 2008-08-19 22:26:42.750 232 12754.30 -18.73 55167.45 88888.00 2008-08-19 22:26:42.875 232 12754.30 -18.68 55167.45 88888.00 2008-08-19 22:26:43.000 232 12754.25 -18.73 55167.40 88888.00 2008-08-19 22:26:43.125 232 12754.17 -18.77 55167.43 88888.00 2008-08-19 22:26:43.250 232 12754.12 -18.70 55167.47 88888.00 2008-08-19 22:26:43.375 232 12754.20 -18.62 55167.50 88888.00 2008-08-19 22:26:43.500 232 12754.17 -18.65 55167.45 88888.00 2008-08-19 22:26:43.625 232 12754.15 -18.65 55167.47 88888.00 2008-08-19 22:26:43.750 232 12754.15 -18.60 55167.45 88888.00 2008-08-19 22:26:43.875 232 12754.20 -18.57 55167.45 88888.00 2008-08-19 22:26:44.000 232 12754.17 -18.55 55167.45 88888.00 2008-08-19 22:26:44.125 232 12754.17 -18.57 55167.45 88888.00 2008-08-19 22:26:44.250 232 12754.17 -18.60 55167.43 88888.00 2008-08-19 22:26:44.375 232 12754.17 -18.57 55167.45 88888.00 2008-08-19 22:26:44.500 232 12754.12 -18.55 55167.45 88888.00 2008-08-19 22:26:44.625 232 12754.12 -18.52 55167.45 88888.00 2008-08-19 22:26:44.750 232 12754.15 -18.57 55167.43 88888.00 2008-08-19 22:26:44.875 232 12754.08 -18.57 55167.40 88888.00 2008-08-19 22:26:45.000 232 12754.12 -18.55 55167.43 88888.00 2008-08-19 22:26:45.125 232 12754.10 -18.52 55167.43 88888.00 2008-08-19 22:26:45.250 232 12754.08 -18.52 55167.43 88888.00 2008-08-19 22:26:45.375 232 12754.12 -18.45 55167.43 88888.00 2008-08-19 22:26:45.500 232 12754.12 -18.45 55167.45 88888.00 2008-08-19 22:26:45.625 232 12754.10 -18.45 55167.43 88888.00 2008-08-19 22:26:45.750 232 12754.12 -18.43 55167.45 88888.00 2008-08-19 22:26:45.875 232 12754.08 -18.43 55167.43 88888.00 2008-08-19 22:26:46.000 232 12754.05 -18.43 55167.43 88888.00 2008-08-19 22:26:46.125 232 12754.12 -18.35 55167.45 88888.00 2008-08-19 22:26:46.250 232 12754.15 -18.38 55167.43 88888.00 2008-08-19 22:26:46.375 232 12754.15 -18.40 55167.43 88888.00 2008-08-19 22:26:46.500 232 12754.08 -18.40 55167.45 88888.00 2008-08-19 22:26:46.625 232 12754.02 -18.40 55167.43 88888.00 2008-08-19 22:26:46.750 232 12754.08 -18.38 55167.45 88888.00 2008-08-19 22:26:46.875 232 12754.05 -18.32 55167.45 88888.00 2008-08-19 22:26:47.000 232 12754.10 -18.27 55167.47 88888.00 2008-08-19 22:26:47.125 232 12754.08 -18.32 55167.43 88888.00 2008-08-19 22:26:47.250 232 12753.95 -18.38 55167.43 88888.00 2008-08-19 22:26:47.375 232 12753.95 -18.35 55167.43 88888.00 2008-08-19 22:26:47.500 232 12753.90 -18.32 55167.45 88888.00 2008-08-19 22:26:47.625 232 12753.92 -18.27 55167.45 88888.00 2008-08-19 22:26:47.750 232 12753.92 -18.30 55167.43 88888.00 2008-08-19 22:26:47.875 232 12753.98 -18.30 55167.43 88888.00 2008-08-19 22:26:48.000 232 12754.00 -18.25 55167.43 88888.00 2008-08-19 22:26:48.125 232 12753.92 -18.23 55167.43 88888.00 2008-08-19 22:26:48.250 232 12753.77 -18.30 55167.38 88888.00 2008-08-19 22:26:48.375 232 12753.83 -18.20 55167.43 88888.00 2008-08-19 22:26:48.500 232 12753.92 -18.15 55167.43 88888.00 2008-08-19 22:26:48.625 232 12753.92 -18.15 55167.43 88888.00 2008-08-19 22:26:48.750 232 12753.83 -18.23 55167.43 88888.00 2008-08-19 22:26:48.875 232 12753.80 -18.20 55167.40 88888.00 2008-08-19 22:26:49.000 232 12753.80 -18.15 55167.40 88888.00 2008-08-19 22:26:49.125 232 12753.83 -18.15 55167.45 88888.00 2008-08-19 22:26:49.250 232 12753.83 -18.18 55167.47 88888.00 2008-08-19 22:26:49.375 232 12753.77 -18.12 55167.47 88888.00 2008-08-19 22:26:49.500 232 12753.73 -18.10 55167.43 88888.00 2008-08-19 22:26:49.625 232 12753.67 -18.15 55167.43 88888.00 2008-08-19 22:26:49.750 232 12753.67 -18.12 55167.38 88888.00 2008-08-19 22:26:49.875 232 12753.70 -18.07 55167.38 88888.00 2008-08-19 22:26:50.000 232 12753.67 -18.10 55167.35 88888.00 2008-08-19 22:26:50.125 232 12753.60 -18.10 55167.35 88888.00 2008-08-19 22:26:50.250 232 12753.60 -18.02 55167.38 88888.00 2008-08-19 22:26:50.375 232 12753.65 -18.05 55167.38 88888.00 2008-08-19 22:26:50.500 232 12753.62 -18.05 55167.38 88888.00 2008-08-19 22:26:50.625 232 12753.65 -18.05 55167.38 88888.00 2008-08-19 22:26:50.750 232 12753.67 -18.05 55167.43 88888.00 2008-08-19 22:26:50.875 232 12753.67 -18.05 55167.43 88888.00 2008-08-19 22:26:51.000 232 12753.67 -18.00 55167.43 88888.00 2008-08-19 22:26:51.125 232 12753.67 -17.98 55167.43 88888.00 2008-08-19 22:26:51.250 232 12753.65 -17.98 55167.45 88888.00 2008-08-19 22:26:51.375 232 12753.70 -17.98 55167.43 88888.00 2008-08-19 22:26:51.500 232 12753.65 -18.02 55167.38 88888.00 2008-08-19 22:26:51.625 232 12753.58 -18.05 55167.38 88888.00 2008-08-19 22:26:51.750 232 12753.60 -17.95 55167.40 88888.00 2008-08-19 22:26:51.875 232 12753.60 -17.95 55167.40 88888.00 2008-08-19 22:26:52.000 232 12753.62 -17.90 55167.43 88888.00 2008-08-19 22:26:52.125 232 12753.67 -17.85 55167.43 88888.00 2008-08-19 22:26:52.250 232 12753.60 -17.93 55167.43 88888.00 2008-08-19 22:26:52.375 232 12753.55 -17.98 55167.40 88888.00 2008-08-19 22:26:52.500 232 12753.50 -17.90 55167.40 88888.00 2008-08-19 22:26:52.625 232 12753.52 -17.85 55167.40 88888.00 2008-08-19 22:26:52.750 232 12753.58 -17.85 55167.40 88888.00 2008-08-19 22:26:52.875 232 12753.52 -17.93 55167.40 88888.00 2008-08-19 22:26:53.000 232 12753.45 -17.95 55167.40 88888.00 2008-08-19 22:26:53.125 232 12753.42 -17.85 55167.40 88888.00 2008-08-19 22:26:53.250 232 12753.45 -17.82 55167.45 88888.00 2008-08-19 22:26:53.375 232 12753.48 -17.82 55167.43 88888.00 2008-08-19 22:26:53.500 232 12753.48 -17.85 55167.43 88888.00 2008-08-19 22:26:53.625 232 12753.50 -17.80 55167.43 88888.00 2008-08-19 22:26:53.750 232 12753.48 -17.75 55167.43 88888.00 2008-08-19 22:26:53.875 232 12753.35 -17.80 55167.43 88888.00 2008-08-19 22:26:54.000 232 12753.27 -17.80 55167.43 88888.00 2008-08-19 22:26:54.125 232 12753.30 -17.80 55167.43 88888.00 2008-08-19 22:26:54.250 232 12753.33 -17.88 55167.40 88888.00 2008-08-19 22:26:54.375 232 12753.33 -17.82 55167.38 88888.00 2008-08-19 22:26:54.500 232 12753.30 -17.77 55167.40 88888.00 2008-08-19 22:26:54.625 232 12753.35 -17.75 55167.43 88888.00 2008-08-19 22:26:54.750 232 12753.30 -17.82 55167.38 88888.00 2008-08-19 22:26:54.875 232 12753.30 -17.77 55167.45 88888.00 2008-08-19 22:26:55.000 232 12753.25 -17.80 55167.45 88888.00 2008-08-19 22:26:55.125 232 12753.20 -17.73 55167.45 88888.00 2008-08-19 22:26:55.250 232 12753.10 -17.77 55167.45 88888.00 2008-08-19 22:26:55.375 232 12753.10 -17.77 55167.43 88888.00 2008-08-19 22:26:55.500 232 12753.15 -17.70 55167.45 88888.00 2008-08-19 22:26:55.625 232 12753.17 -17.68 55167.47 88888.00 2008-08-19 22:26:55.750 232 12753.15 -17.68 55167.45 88888.00 2008-08-19 22:26:55.875 232 12753.02 -17.73 55167.38 88888.00 2008-08-19 22:26:56.000 232 12752.90 -17.80 55167.35 88888.00 2008-08-19 22:26:56.125 232 12752.95 -17.77 55167.35 88888.00 2008-08-19 22:26:56.250 232 12752.98 -17.77 55167.35 88888.00 2008-08-19 22:26:56.375 232 12752.98 -17.75 55167.38 88888.00 2008-08-19 22:26:56.500 232 12752.90 -17.73 55167.38 88888.00 2008-08-19 22:26:56.625 232 12752.90 -17.70 55167.38 88888.00 2008-08-19 22:26:56.750 232 12752.88 -17.75 55167.35 88888.00 2008-08-19 22:26:56.875 232 12752.85 -17.75 55167.35 88888.00 2008-08-19 22:26:57.000 232 12752.88 -17.73 55167.38 88888.00 2008-08-19 22:26:57.125 232 12752.92 -17.68 55167.40 88888.00 2008-08-19 22:26:57.250 232 12752.88 -17.70 55167.40 88888.00 2008-08-19 22:26:57.375 232 12752.85 -17.70 55167.40 88888.00 2008-08-19 22:26:57.500 232 12752.80 -17.68 55167.38 88888.00 2008-08-19 22:26:57.625 232 12752.83 -17.70 55167.38 88888.00 2008-08-19 22:26:57.750 232 12752.92 -17.68 55167.40 88888.00 2008-08-19 22:26:57.875 232 12752.95 -17.70 55167.43 88888.00 2008-08-19 22:26:58.000 232 12752.90 -17.77 55167.43 88888.00 2008-08-19 22:26:58.125 232 12752.83 -17.75 55167.43 88888.00 2008-08-19 22:26:58.250 232 12752.80 -17.70 55167.40 88888.00 2008-08-19 22:26:58.375 232 12752.85 -17.65 55167.43 88888.00 2008-08-19 22:26:58.500 232 12752.83 -17.65 55167.40 88888.00 2008-08-19 22:26:58.625 232 12752.83 -17.65 55167.43 88888.00 2008-08-19 22:26:58.750 232 12752.77 -17.62 55167.43 88888.00 2008-08-19 22:26:58.875 232 12752.75 -17.60 55167.43 88888.00 2008-08-19 22:26:59.000 232 12752.77 -17.62 55167.45 88888.00 2008-08-19 22:26:59.125 232 12752.73 -17.68 55167.43 88888.00 2008-08-19 22:26:59.250 232 12752.65 -17.68 55167.43 88888.00 2008-08-19 22:26:59.375 232 12752.73 -17.68 55167.43 88888.00 2008-08-19 22:26:59.500 232 12752.70 -17.75 55167.38 88888.00 2008-08-19 22:26:59.625 232 12752.62 -17.75 55167.40 88888.00 2008-08-19 22:26:59.750 232 12752.65 -17.73 55167.43 88888.00 2008-08-19 22:26:59.875 232 12752.67 -17.70 55167.47 88888.00 2008-08-19 22:27:00.000 232 12752.65 -17.65 55167.47 88888.00 2008-08-19 22:27:00.125 232 12752.67 -17.68 55167.47 88888.00 2008-08-19 22:27:00.250 232 12752.60 -17.68 55167.40 88888.00 2008-08-19 22:27:00.375 232 12752.60 -17.68 55167.40 88888.00 2008-08-19 22:27:00.500 232 12752.60 -17.65 55167.43 88888.00 2008-08-19 22:27:00.625 232 12752.62 -17.65 55167.45 88888.00 2008-08-19 22:27:00.750 232 12752.58 -17.65 55167.43 88888.00 2008-08-19 22:27:00.875 232 12752.60 -17.62 55167.40 88888.00 2008-08-19 22:27:01.000 232 12752.60 -17.68 55167.40 88888.00 2008-08-19 22:27:01.125 232 12752.52 -17.73 55167.43 88888.00 2008-08-19 22:27:01.250 232 12752.48 -17.70 55167.43 88888.00 2008-08-19 22:27:01.375 232 12752.52 -17.70 55167.40 88888.00 2008-08-19 22:27:01.500 232 12752.55 -17.73 55167.40 88888.00 2008-08-19 22:27:01.625 232 12752.55 -17.75 55167.40 88888.00 2008-08-19 22:27:01.750 232 12752.55 -17.70 55167.40 88888.00 2008-08-19 22:27:01.875 232 12752.52 -17.77 55167.40 88888.00 2008-08-19 22:27:02.000 232 12752.58 -17.70 55167.38 88888.00 2008-08-19 22:27:02.125 232 12752.58 -17.68 55167.40 88888.00 2008-08-19 22:27:02.250 232 12752.45 -17.73 55167.43 88888.00 2008-08-19 22:27:02.375 232 12752.45 -17.65 55167.43 88888.00 2008-08-19 22:27:02.500 232 12752.42 -17.65 55167.45 88888.00 2008-08-19 22:27:02.625 232 12752.45 -17.73 55167.43 88888.00 2008-08-19 22:27:02.750 232 12752.45 -17.70 55167.45 88888.00 2008-08-19 22:27:02.875 232 12752.45 -17.65 55167.43 88888.00 2008-08-19 22:27:03.000 232 12752.50 -17.65 55167.43 88888.00 2008-08-19 22:27:03.125 232 12752.48 -17.65 55167.45 88888.00 2008-08-19 22:27:03.250 232 12752.40 -17.68 55167.43 88888.00 2008-08-19 22:27:03.375 232 12752.45 -17.65 55167.43 88888.00 2008-08-19 22:27:03.500 232 12752.42 -17.65 55167.45 88888.00 2008-08-19 22:27:03.625 232 12752.40 -17.68 55167.43 88888.00 2008-08-19 22:27:03.750 232 12752.35 -17.75 55167.43 88888.00 2008-08-19 22:27:03.875 232 12752.38 -17.68 55167.45 88888.00 2008-08-19 22:27:04.000 232 12752.48 -17.65 55167.45 88888.00 2008-08-19 22:27:04.125 232 12752.55 -17.65 55167.45 88888.00 2008-08-19 22:27:04.250 232 12752.50 -17.62 55167.43 88888.00 2008-08-19 22:27:04.375 232 12752.48 -17.60 55167.45 88888.00 2008-08-19 22:27:04.500 232 12752.40 -17.65 55167.40 88888.00 2008-08-19 22:27:04.625 232 12752.33 -17.70 55167.40 88888.00 2008-08-19 22:27:04.750 232 12752.40 -17.68 55167.43 88888.00 2008-08-19 22:27:04.875 232 12752.42 -17.65 55167.43 88888.00 2008-08-19 22:27:05.000 232 12752.42 -17.73 55167.43 88888.00 2008-08-19 22:27:05.125 232 12752.40 -17.73 55167.43 88888.00 2008-08-19 22:27:05.250 232 12752.45 -17.73 55167.38 88888.00 2008-08-19 22:27:05.375 232 12752.52 -17.62 55167.43 88888.00 2008-08-19 22:27:05.500 232 12752.50 -17.57 55167.43 88888.00 2008-08-19 22:27:05.625 232 12752.40 -17.70 55167.40 88888.00 2008-08-19 22:27:05.750 232 12752.42 -17.70 55167.38 88888.00 2008-08-19 22:27:05.875 232 12752.48 -17.68 55167.38 88888.00 2008-08-19 22:27:06.000 232 12752.45 -17.70 55167.38 88888.00 2008-08-19 22:27:06.125 232 12752.42 -17.62 55167.43 88888.00 2008-08-19 22:27:06.250 232 12752.42 -17.68 55167.43 88888.00 2008-08-19 22:27:06.375 232 12752.50 -17.65 55167.43 88888.00 2008-08-19 22:27:06.500 232 12752.48 -17.62 55167.43 88888.00 2008-08-19 22:27:06.625 232 12752.40 -17.65 55167.43 88888.00 2008-08-19 22:27:06.750 232 12752.35 -17.65 55167.40 88888.00 2008-08-19 22:27:06.875 232 12752.38 -17.65 55167.38 88888.00 2008-08-19 22:27:07.000 232 12752.42 -17.62 55167.38 88888.00 2008-08-19 22:27:07.125 232 12752.38 -17.62 55167.40 88888.00 2008-08-19 22:27:07.250 232 12752.30 -17.62 55167.40 88888.00 2008-08-19 22:27:07.375 232 12752.33 -17.60 55167.40 88888.00 2008-08-19 22:27:07.500 232 12752.42 -17.60 55167.38 88888.00 2008-08-19 22:27:07.625 232 12752.50 -17.60 55167.40 88888.00 2008-08-19 22:27:07.750 232 12752.45 -17.68 55167.40 88888.00 2008-08-19 22:27:07.875 232 12752.48 -17.68 55167.40 88888.00 2008-08-19 22:27:08.000 232 12752.42 -17.65 55167.35 88888.00 2008-08-19 22:27:08.125 232 12752.35 -17.70 55167.35 88888.00 2008-08-19 22:27:08.250 232 12752.35 -17.70 55167.38 88888.00 2008-08-19 22:27:08.375 232 12752.45 -17.60 55167.38 88888.00 2008-08-19 22:27:08.500 232 12752.50 -17.55 55167.43 88888.00 2008-08-19 22:27:08.625 232 12752.48 -17.55 55167.40 88888.00 2008-08-19 22:27:08.750 232 12752.45 -17.57 55167.35 88888.00 2008-08-19 22:27:08.875 232 12752.45 -17.57 55167.35 88888.00 2008-08-19 22:27:09.000 232 12752.52 -17.55 55167.38 88888.00 2008-08-19 22:27:09.125 232 12752.60 -17.52 55167.38 88888.00 2008-08-19 22:27:09.250 232 12752.55 -17.52 55167.38 88888.00 2008-08-19 22:27:09.375 232 12752.55 -17.52 55167.35 88888.00 2008-08-19 22:27:09.500 232 12752.50 -17.57 55167.30 88888.00 2008-08-19 22:27:09.625 232 12752.48 -17.60 55167.28 88888.00 2008-08-19 22:27:09.750 232 12752.48 -17.57 55167.30 88888.00 2008-08-19 22:27:09.875 232 12752.50 -17.50 55167.30 88888.00 2008-08-19 22:27:10.000 232 12752.48 -17.52 55167.30 88888.00 2008-08-19 22:27:10.125 232 12752.48 -17.52 55167.32 88888.00 2008-08-19 22:27:10.250 232 12752.50 -17.45 55167.32 88888.00 2008-08-19 22:27:10.375 232 12752.58 -17.40 55167.35 88888.00 2008-08-19 22:27:10.500 232 12752.60 -17.40 55167.32 88888.00 2008-08-19 22:27:10.625 232 12752.55 -17.48 55167.30 88888.00 2008-08-19 22:27:10.750 232 12752.52 -17.50 55167.30 88888.00 2008-08-19 22:27:10.875 232 12752.60 -17.48 55167.30 88888.00 2008-08-19 22:27:11.000 232 12752.60 -17.48 55167.30 88888.00 2008-08-19 22:27:11.125 232 12752.52 -17.52 55167.28 88888.00 2008-08-19 22:27:11.250 232 12752.42 -17.48 55167.28 88888.00 2008-08-19 22:27:11.375 232 12752.55 -17.40 55167.28 88888.00 2008-08-19 22:27:11.500 232 12752.60 -17.48 55167.25 88888.00 2008-08-19 22:27:11.625 232 12752.55 -17.55 55167.22 88888.00 2008-08-19 22:27:11.750 232 12752.50 -17.55 55167.25 88888.00 2008-08-19 22:27:11.875 232 12752.52 -17.43 55167.30 88888.00 2008-08-19 22:27:12.000 232 12752.60 -17.32 55167.32 88888.00 2008-08-19 22:27:12.125 232 12752.58 -17.32 55167.35 88888.00 2008-08-19 22:27:12.250 232 12752.52 -17.35 55167.35 88888.00 2008-08-19 22:27:12.375 232 12752.52 -17.38 55167.32 88888.00 2008-08-19 22:27:12.500 232 12752.50 -17.38 55167.30 88888.00 2008-08-19 22:27:12.625 232 12752.48 -17.38 55167.28 88888.00 2008-08-19 22:27:12.750 232 12752.60 -17.35 55167.30 88888.00 2008-08-19 22:27:12.875 232 12752.67 -17.35 55167.32 88888.00 2008-08-19 22:27:13.000 232 12752.58 -17.35 55167.32 88888.00 2008-08-19 22:27:13.125 232 12752.55 -17.27 55167.32 88888.00 2008-08-19 22:27:13.250 232 12752.52 -17.38 55167.32 88888.00 2008-08-19 22:27:13.375 232 12752.52 -17.35 55167.32 88888.00 2008-08-19 22:27:13.500 232 12752.52 -17.35 55167.30 88888.00 2008-08-19 22:27:13.625 232 12752.50 -17.35 55167.28 88888.00 2008-08-19 22:27:13.750 232 12752.55 -17.23 55167.28 88888.00 2008-08-19 22:27:13.875 232 12752.58 -17.20 55167.28 88888.00 2008-08-19 22:27:14.000 232 12752.52 -17.30 55167.22 88888.00 2008-08-19 22:27:14.125 232 12752.50 -17.27 55167.22 88888.00 2008-08-19 22:27:14.250 232 12752.55 -17.27 55167.25 88888.00 2008-08-19 22:27:14.375 232 12752.52 -17.23 55167.25 88888.00 2008-08-19 22:27:14.500 232 12752.55 -17.25 55167.30 88888.00 2008-08-19 22:27:14.625 232 12752.50 -17.25 55167.25 88888.00 2008-08-19 22:27:14.750 232 12752.50 -17.23 55167.25 88888.00 2008-08-19 22:27:14.875 232 12752.52 -17.25 55167.25 88888.00 2008-08-19 22:27:15.000 232 12752.60 -17.23 55167.25 88888.00 2008-08-19 22:27:15.125 232 12752.60 -17.23 55167.22 88888.00 2008-08-19 22:27:15.250 232 12752.48 -17.23 55167.25 88888.00 2008-08-19 22:27:15.375 232 12752.55 -17.15 55167.28 88888.00 2008-08-19 22:27:15.500 232 12752.60 -17.10 55167.28 88888.00 2008-08-19 22:27:15.625 232 12752.60 -17.10 55167.30 88888.00 2008-08-19 22:27:15.750 232 12752.62 -17.10 55167.30 88888.00 2008-08-19 22:27:15.875 232 12752.62 -17.02 55167.30 88888.00 2008-08-19 22:27:16.000 232 12752.60 -17.07 55167.28 88888.00 2008-08-19 22:27:16.125 232 12752.58 -17.10 55167.25 88888.00 2008-08-19 22:27:16.250 232 12752.55 -17.10 55167.30 88888.00 2008-08-19 22:27:16.375 232 12752.62 -17.05 55167.30 88888.00 2008-08-19 22:27:16.500 232 12752.65 -17.05 55167.30 88888.00 2008-08-19 22:27:16.625 232 12752.65 -17.00 55167.30 88888.00 2008-08-19 22:27:16.750 232 12752.52 -17.05 55167.25 88888.00 2008-08-19 22:27:16.875 232 12752.48 -17.07 55167.22 88888.00 2008-08-19 22:27:17.000 232 12752.48 -17.02 55167.25 88888.00 2008-08-19 22:27:17.125 232 12752.48 -16.98 55167.25 88888.00 2008-08-19 22:27:17.250 232 12752.45 -16.98 55167.25 88888.00 2008-08-19 22:27:17.375 232 12752.42 -16.98 55167.22 88888.00 2008-08-19 22:27:17.500 232 12752.40 -17.02 55167.22 88888.00 2008-08-19 22:27:17.625 232 12752.40 -17.00 55167.22 88888.00 2008-08-19 22:27:17.750 232 12752.50 -16.95 55167.25 88888.00 2008-08-19 22:27:17.875 232 12752.50 -17.00 55167.22 88888.00 2008-08-19 22:27:18.000 232 12752.40 -17.02 55167.20 88888.00 2008-08-19 22:27:18.125 232 12752.48 -16.93 55167.22 88888.00 2008-08-19 22:27:18.250 232 12752.45 -16.90 55167.25 88888.00 2008-08-19 22:27:18.375 232 12752.45 -16.88 55167.22 88888.00 2008-08-19 22:27:18.500 232 12752.45 -16.88 55167.22 88888.00 2008-08-19 22:27:18.625 232 12752.50 -16.85 55167.22 88888.00 2008-08-19 22:27:18.750 232 12752.50 -16.82 55167.22 88888.00 2008-08-19 22:27:18.875 232 12752.50 -16.88 55167.20 88888.00 2008-08-19 22:27:19.000 232 12752.45 -16.90 55167.18 88888.00 2008-08-19 22:27:19.125 232 12752.42 -16.90 55167.18 88888.00 2008-08-19 22:27:19.250 232 12752.58 -16.82 55167.25 88888.00 2008-08-19 22:27:19.375 232 12752.67 -16.80 55167.28 88888.00 2008-08-19 22:27:19.500 232 12752.65 -16.82 55167.22 88888.00 2008-08-19 22:27:19.625 232 12752.60 -16.88 55167.20 88888.00 2008-08-19 22:27:19.750 232 12752.58 -16.85 55167.22 88888.00 2008-08-19 22:27:19.875 232 12752.55 -16.80 55167.25 88888.00 2008-08-19 22:27:20.000 232 12752.58 -16.82 55167.25 88888.00 2008-08-19 22:27:20.125 232 12752.55 -16.85 55167.20 88888.00 2008-08-19 22:27:20.250 232 12752.60 -16.82 55167.20 88888.00 2008-08-19 22:27:20.375 232 12752.70 -16.70 55167.18 88888.00 2008-08-19 22:27:20.500 232 12752.65 -16.73 55167.20 88888.00 2008-08-19 22:27:20.625 232 12752.65 -16.73 55167.22 88888.00 2008-08-19 22:27:20.750 232 12752.60 -16.75 55167.20 88888.00 2008-08-19 22:27:20.875 232 12752.58 -16.77 55167.18 88888.00 2008-08-19 22:27:21.000 232 12752.60 -16.73 55167.18 88888.00 2008-08-19 22:27:21.125 232 12752.65 -16.70 55167.22 88888.00 2008-08-19 22:27:21.250 232 12752.60 -16.73 55167.20 88888.00 2008-08-19 22:27:21.375 232 12752.60 -16.65 55167.22 88888.00 2008-08-19 22:27:21.500 232 12752.62 -16.70 55167.22 88888.00 2008-08-19 22:27:21.625 232 12752.60 -16.70 55167.20 88888.00 2008-08-19 22:27:21.750 232 12752.58 -16.70 55167.22 88888.00 2008-08-19 22:27:21.875 232 12752.52 -16.73 55167.20 88888.00 2008-08-19 22:27:22.000 232 12752.50 -16.70 55167.22 88888.00 2008-08-19 22:27:22.125 232 12752.55 -16.70 55167.22 88888.00 2008-08-19 22:27:22.250 232 12752.58 -16.65 55167.22 88888.00 2008-08-19 22:27:22.375 232 12752.60 -16.65 55167.20 88888.00 2008-08-19 22:27:22.500 232 12752.58 -16.65 55167.22 88888.00 2008-08-19 22:27:22.625 232 12752.52 -16.65 55167.25 88888.00 2008-08-19 22:27:22.750 232 12752.55 -16.57 55167.25 88888.00 2008-08-19 22:27:22.875 232 12752.45 -16.62 55167.22 88888.00 2008-08-19 22:27:23.000 232 12752.45 -16.65 55167.22 88888.00 2008-08-19 22:27:23.125 232 12752.48 -16.62 55167.22 88888.00 2008-08-19 22:27:23.250 232 12752.45 -16.62 55167.25 88888.00 2008-08-19 22:27:23.375 232 12752.42 -16.68 55167.25 88888.00 2008-08-19 22:27:23.500 232 12752.38 -16.73 55167.22 88888.00 2008-08-19 22:27:23.625 232 12752.45 -16.70 55167.22 88888.00 2008-08-19 22:27:23.750 232 12752.48 -16.70 55167.25 88888.00 2008-08-19 22:27:23.875 232 12752.42 -16.70 55167.22 88888.00 2008-08-19 22:27:24.000 232 12752.40 -16.68 55167.25 88888.00 2008-08-19 22:27:24.125 232 12752.42 -16.65 55167.25 88888.00 2008-08-19 22:27:24.250 232 12752.45 -16.65 55167.25 88888.00 2008-08-19 22:27:24.375 232 12752.45 -16.62 55167.25 88888.00 2008-08-19 22:27:24.500 232 12752.40 -16.65 55167.22 88888.00 2008-08-19 22:27:24.625 232 12752.38 -16.70 55167.20 88888.00 2008-08-19 22:27:24.750 232 12752.35 -16.68 55167.22 88888.00 2008-08-19 22:27:24.875 232 12752.42 -16.62 55167.25 88888.00 2008-08-19 22:27:25.000 232 12752.45 -16.62 55167.22 88888.00 2008-08-19 22:27:25.125 232 12752.45 -16.60 55167.22 88888.00 2008-08-19 22:27:25.250 232 12752.45 -16.62 55167.22 88888.00 2008-08-19 22:27:25.375 232 12752.42 -16.62 55167.25 88888.00 2008-08-19 22:27:25.500 232 12752.45 -16.62 55167.28 88888.00 2008-08-19 22:27:25.625 232 12752.45 -16.60 55167.30 88888.00 2008-08-19 22:27:25.750 232 12752.42 -16.70 55167.25 88888.00 2008-08-19 22:27:25.875 232 12752.35 -16.75 55167.25 88888.00 2008-08-19 22:27:26.000 232 12752.30 -16.75 55167.22 88888.00 2008-08-19 22:27:26.125 232 12752.25 -16.75 55167.25 88888.00 2008-08-19 22:27:26.250 232 12752.20 -16.70 55167.25 88888.00 2008-08-19 22:27:26.375 232 12752.27 -16.70 55167.22 88888.00 2008-08-19 22:27:26.500 232 12752.23 -16.77 55167.18 88888.00 2008-08-19 22:27:26.625 232 12752.17 -16.75 55167.20 88888.00 2008-08-19 22:27:26.750 232 12752.12 -16.70 55167.25 88888.00 2008-08-19 22:27:26.875 232 12752.15 -16.73 55167.28 88888.00 2008-08-19 22:27:27.000 232 12752.20 -16.73 55167.28 88888.00 2008-08-19 22:27:27.125 232 12752.27 -16.73 55167.28 88888.00 2008-08-19 22:27:27.250 232 12752.25 -16.70 55167.28 88888.00 2008-08-19 22:27:27.375 232 12752.20 -16.70 55167.22 88888.00 2008-08-19 22:27:27.500 232 12752.15 -16.75 55167.22 88888.00 2008-08-19 22:27:27.625 232 12752.17 -16.77 55167.25 88888.00 2008-08-19 22:27:27.750 232 12752.17 -16.77 55167.25 88888.00 2008-08-19 22:27:27.875 232 12752.23 -16.77 55167.28 88888.00 2008-08-19 22:27:28.000 232 12752.25 -16.80 55167.28 88888.00 2008-08-19 22:27:28.125 232 12752.20 -16.80 55167.30 88888.00 2008-08-19 22:27:28.250 232 12752.17 -16.82 55167.32 88888.00 2008-08-19 22:27:28.375 232 12752.25 -16.77 55167.30 88888.00 2008-08-19 22:27:28.500 232 12752.23 -16.80 55167.25 88888.00 2008-08-19 22:27:28.625 232 12752.25 -16.82 55167.28 88888.00 2008-08-19 22:27:28.750 232 12752.20 -16.85 55167.28 88888.00 2008-08-19 22:27:28.875 232 12752.23 -16.88 55167.28 88888.00 2008-08-19 22:27:29.000 232 12752.20 -16.85 55167.28 88888.00 2008-08-19 22:27:29.125 232 12752.15 -16.85 55167.25 88888.00 2008-08-19 22:27:29.250 232 12752.12 -16.90 55167.25 88888.00 2008-08-19 22:27:29.375 232 12752.20 -16.85 55167.25 88888.00 2008-08-19 22:27:29.500 232 12752.17 -16.82 55167.28 88888.00 2008-08-19 22:27:29.625 232 12752.12 -16.82 55167.28 88888.00 2008-08-19 22:27:29.750 232 12752.12 -16.88 55167.30 88888.00 2008-08-19 22:27:29.875 232 12752.02 -16.95 55167.28 88888.00 2008-08-19 22:27:30.000 232 12752.02 -16.93 55167.22 88888.00 2008-08-19 22:27:30.125 232 12752.08 -16.90 55167.25 88888.00 2008-08-19 22:27:30.250 232 12752.10 -16.95 55167.25 88888.00 2008-08-19 22:27:30.375 232 12752.17 -16.90 55167.30 88888.00 2008-08-19 22:27:30.500 232 12752.10 -16.90 55167.28 88888.00 2008-08-19 22:27:30.625 232 12752.05 -16.98 55167.25 88888.00 2008-08-19 22:27:30.750 232 12752.05 -17.00 55167.25 88888.00 2008-08-19 22:27:30.875 232 12752.08 -16.98 55167.25 88888.00 2008-08-19 22:27:31.000 232 12752.10 -16.93 55167.25 88888.00 2008-08-19 22:27:31.125 232 12752.12 -16.93 55167.30 88888.00 2008-08-19 22:27:31.250 232 12752.10 -16.98 55167.32 88888.00 2008-08-19 22:27:31.375 232 12752.15 -16.98 55167.28 88888.00 2008-08-19 22:27:31.500 232 12752.17 -16.98 55167.30 88888.00 2008-08-19 22:27:31.625 232 12752.15 -17.00 55167.35 88888.00 2008-08-19 22:27:31.750 232 12752.05 -17.02 55167.30 88888.00 2008-08-19 22:27:31.875 232 12752.08 -17.02 55167.30 88888.00 2008-08-19 22:27:32.000 232 12752.10 -17.07 55167.30 88888.00 2008-08-19 22:27:32.125 232 12752.15 -17.10 55167.32 88888.00 2008-08-19 22:27:32.250 232 12752.12 -17.07 55167.32 88888.00 2008-08-19 22:27:32.375 232 12752.15 -17.07 55167.30 88888.00 2008-08-19 22:27:32.500 232 12752.05 -17.15 55167.28 88888.00 2008-08-19 22:27:32.625 232 12752.08 -17.12 55167.28 88888.00 2008-08-19 22:27:32.750 232 12752.17 -17.07 55167.30 88888.00 2008-08-19 22:27:32.875 232 12752.23 -17.10 55167.35 88888.00 2008-08-19 22:27:33.000 232 12752.10 -17.15 55167.30 88888.00 2008-08-19 22:27:33.125 232 12752.10 -17.12 55167.30 88888.00 2008-08-19 22:27:33.250 232 12752.10 -17.15 55167.35 88888.00 2008-08-19 22:27:33.375 232 12752.15 -17.15 55167.38 88888.00 2008-08-19 22:27:33.500 232 12752.17 -17.15 55167.38 88888.00 2008-08-19 22:27:33.625 232 12752.17 -17.20 55167.35 88888.00 2008-08-19 22:27:33.750 232 12752.15 -17.23 55167.35 88888.00 2008-08-19 22:27:33.875 232 12752.12 -17.23 55167.30 88888.00 2008-08-19 22:27:34.000 232 12752.12 -17.23 55167.28 88888.00 2008-08-19 22:27:34.125 232 12752.02 -17.23 55167.28 88888.00 2008-08-19 22:27:34.250 232 12751.95 -17.27 55167.30 88888.00 2008-08-19 22:27:34.375 232 12752.00 -17.27 55167.30 88888.00 2008-08-19 22:27:34.500 232 12752.08 -17.25 55167.32 88888.00 2008-08-19 22:27:34.625 232 12752.17 -17.27 55167.35 88888.00 2008-08-19 22:27:34.750 232 12752.15 -17.32 55167.35 88888.00 2008-08-19 22:27:34.875 232 12752.12 -17.30 55167.32 88888.00 2008-08-19 22:27:35.000 232 12752.17 -17.27 55167.35 88888.00 2008-08-19 22:27:35.125 232 12752.23 -17.23 55167.38 88888.00 2008-08-19 22:27:35.250 232 12752.17 -17.30 55167.35 88888.00 2008-08-19 22:27:35.375 232 12752.17 -17.30 55167.35 88888.00 2008-08-19 22:27:35.500 232 12752.15 -17.38 55167.32 88888.00 2008-08-19 22:27:35.625 232 12752.10 -17.38 55167.32 88888.00 2008-08-19 22:27:35.750 232 12752.15 -17.35 55167.32 88888.00 2008-08-19 22:27:35.875 232 12752.23 -17.35 55167.35 88888.00 2008-08-19 22:27:36.000 232 12752.27 -17.30 55167.35 88888.00 2008-08-19 22:27:36.125 232 12752.30 -17.30 55167.35 88888.00 2008-08-19 22:27:36.250 232 12752.27 -17.38 55167.38 88888.00 2008-08-19 22:27:36.375 232 12752.23 -17.38 55167.32 88888.00 2008-08-19 22:27:36.500 232 12752.23 -17.43 55167.30 88888.00 2008-08-19 22:27:36.625 232 12752.27 -17.45 55167.30 88888.00 2008-08-19 22:27:36.750 232 12752.40 -17.40 55167.32 88888.00 2008-08-19 22:27:36.875 232 12752.42 -17.38 55167.35 88888.00 2008-08-19 22:27:37.000 232 12752.38 -17.38 55167.35 88888.00 2008-08-19 22:27:37.125 232 12752.30 -17.40 55167.32 88888.00 2008-08-19 22:27:37.250 232 12752.33 -17.40 55167.32 88888.00 2008-08-19 22:27:37.375 232 12752.33 -17.45 55167.30 88888.00 2008-08-19 22:27:37.500 232 12752.25 -17.50 55167.30 88888.00 2008-08-19 22:27:37.625 232 12752.40 -17.40 55167.32 88888.00 2008-08-19 22:27:37.750 232 12752.48 -17.40 55167.32 88888.00 2008-08-19 22:27:37.875 232 12752.45 -17.43 55167.30 88888.00 2008-08-19 22:27:38.000 232 12752.35 -17.48 55167.30 88888.00 2008-08-19 22:27:38.125 232 12752.33 -17.48 55167.30 88888.00 2008-08-19 22:27:38.250 232 12752.33 -17.45 55167.28 88888.00 2008-08-19 22:27:38.375 232 12752.42 -17.48 55167.28 88888.00 2008-08-19 22:27:38.500 232 12752.50 -17.48 55167.32 88888.00 2008-08-19 22:27:38.625 232 12752.52 -17.45 55167.35 88888.00 2008-08-19 22:27:38.750 232 12752.42 -17.48 55167.35 88888.00 2008-08-19 22:27:38.875 232 12752.40 -17.48 55167.32 88888.00 2008-08-19 22:27:39.000 232 12752.48 -17.50 55167.32 88888.00 2008-08-19 22:27:39.125 232 12752.42 -17.57 55167.30 88888.00 2008-08-19 22:27:39.250 232 12752.33 -17.62 55167.28 88888.00 2008-08-19 22:27:39.375 232 12752.40 -17.57 55167.30 88888.00 2008-08-19 22:27:39.500 232 12752.42 -17.55 55167.30 88888.00 2008-08-19 22:27:39.625 232 12752.55 -17.50 55167.30 88888.00 2008-08-19 22:27:39.750 232 12752.60 -17.55 55167.30 88888.00 2008-08-19 22:27:39.875 232 12752.55 -17.62 55167.25 88888.00 2008-08-19 22:27:40.000 232 12752.50 -17.68 55167.25 88888.00 2008-08-19 22:27:40.125 232 12752.48 -17.70 55167.30 88888.00 2008-08-19 22:27:40.250 232 12752.52 -17.60 55167.32 88888.00 2008-08-19 22:27:40.375 232 12752.62 -17.50 55167.32 88888.00 2008-08-19 22:27:40.500 232 12752.62 -17.57 55167.30 88888.00 2008-08-19 22:27:40.625 232 12752.62 -17.62 55167.35 88888.00 2008-08-19 22:27:40.750 232 12752.60 -17.62 55167.35 88888.00 2008-08-19 22:27:40.875 232 12752.65 -17.60 55167.32 88888.00 2008-08-19 22:27:41.000 232 12752.65 -17.68 55167.30 88888.00 2008-08-19 22:27:41.125 232 12752.58 -17.68 55167.28 88888.00 2008-08-19 22:27:41.250 232 12752.65 -17.70 55167.25 88888.00 2008-08-19 22:27:41.375 232 12752.65 -17.73 55167.20 88888.00 2008-08-19 22:27:41.500 232 12752.70 -17.62 55167.22 88888.00 2008-08-19 22:27:41.625 232 12752.70 -17.55 55167.28 88888.00 2008-08-19 22:27:41.750 232 12752.73 -17.62 55167.28 88888.00 2008-08-19 22:27:41.875 232 12752.75 -17.65 55167.28 88888.00 2008-08-19 22:27:42.000 232 12752.73 -17.70 55167.22 88888.00 2008-08-19 22:27:42.125 232 12752.70 -17.70 55167.22 88888.00 2008-08-19 22:27:42.250 232 12752.70 -17.75 55167.25 88888.00 2008-08-19 22:27:42.375 232 12752.80 -17.73 55167.30 88888.00 2008-08-19 22:27:42.500 232 12752.85 -17.68 55167.28 88888.00 2008-08-19 22:27:42.625 232 12752.85 -17.73 55167.28 88888.00 2008-08-19 22:27:42.750 232 12752.92 -17.65 55167.30 88888.00 2008-08-19 22:27:42.875 232 12752.98 -17.60 55167.28 88888.00 2008-08-19 22:27:43.000 232 12752.95 -17.70 55167.22 88888.00 2008-08-19 22:27:43.125 232 12752.95 -17.75 55167.22 88888.00 2008-08-19 22:27:43.250 232 12752.92 -17.82 55167.22 88888.00 2008-08-19 22:27:43.375 232 12752.92 -17.85 55167.18 88888.00 2008-08-19 22:27:43.500 232 12752.92 -17.85 55167.20 88888.00 2008-08-19 22:27:43.625 232 12753.00 -17.80 55167.22 88888.00 2008-08-19 22:27:43.750 232 12753.08 -17.75 55167.20 88888.00 2008-08-19 22:27:43.875 232 12753.02 -17.82 55167.18 88888.00 2008-08-19 22:27:44.000 232 12753.00 -17.85 55167.18 88888.00 2008-08-19 22:27:44.125 232 12753.08 -17.80 55167.18 88888.00 2008-08-19 22:27:44.250 232 12753.15 -17.77 55167.18 88888.00 2008-08-19 22:27:44.375 232 12753.25 -17.77 55167.18 88888.00 2008-08-19 22:27:44.500 232 12753.08 -17.85 55167.15 88888.00 2008-08-19 22:27:44.625 232 12753.08 -17.85 55167.12 88888.00 2008-08-19 22:27:44.750 232 12753.15 -17.82 55167.15 88888.00 2008-08-19 22:27:44.875 232 12753.27 -17.80 55167.18 88888.00 2008-08-19 22:27:45.000 232 12753.30 -17.80 55167.15 88888.00 2008-08-19 22:27:45.125 232 12753.27 -17.82 55167.20 88888.00 2008-08-19 22:27:45.250 232 12753.27 -17.85 55167.22 88888.00 2008-08-19 22:27:45.375 232 12753.35 -17.88 55167.20 88888.00 2008-08-19 22:27:45.500 232 12753.40 -17.85 55167.18 88888.00 2008-08-19 22:27:45.625 232 12753.48 -17.85 55167.15 88888.00 2008-08-19 22:27:45.750 232 12753.50 -17.90 55167.15 88888.00 2008-08-19 22:27:45.875 232 12753.48 -18.00 55167.15 88888.00 2008-08-19 22:27:46.000 232 12753.48 -18.00 55167.12 88888.00 2008-08-19 22:27:46.125 232 12753.45 -17.98 55167.12 88888.00 2008-08-19 22:27:46.250 232 12753.40 -18.05 55167.10 88888.00 2008-08-19 22:27:46.375 232 12753.45 -18.02 55167.10 88888.00 2008-08-19 22:27:46.500 232 12753.48 -17.98 55167.10 88888.00 2008-08-19 22:27:46.625 232 12753.50 -17.95 55167.10 88888.00 2008-08-19 22:27:46.750 232 12753.52 -18.00 55167.12 88888.00 2008-08-19 22:27:46.875 232 12753.55 -18.02 55167.15 88888.00 2008-08-19 22:27:47.000 232 12753.58 -18.05 55167.12 88888.00 2008-08-19 22:27:47.125 232 12753.58 -18.05 55167.05 88888.00 2008-08-19 22:27:47.250 232 12753.60 -18.05 55167.05 88888.00 2008-08-19 22:27:47.375 232 12753.65 -18.07 55167.05 88888.00 2008-08-19 22:27:47.500 232 12753.67 -18.10 55167.07 88888.00 2008-08-19 22:27:47.625 232 12753.67 -18.07 55167.10 88888.00 2008-08-19 22:27:47.750 232 12753.73 -18.05 55167.12 88888.00 2008-08-19 22:27:47.875 232 12753.73 -18.10 55167.10 88888.00 2008-08-19 22:27:48.000 232 12753.70 -18.20 55167.07 88888.00 2008-08-19 22:27:48.125 232 12753.75 -18.25 55167.03 88888.00 2008-08-19 22:27:48.250 232 12753.77 -18.23 55167.05 88888.00 2008-08-19 22:27:48.375 232 12753.92 -18.15 55167.05 88888.00 2008-08-19 22:27:48.500 232 12753.98 -18.15 55167.05 88888.00 2008-08-19 22:27:48.625 232 12753.95 -18.18 55167.05 88888.00 2008-08-19 22:27:48.750 232 12753.95 -18.27 55167.00 88888.00 2008-08-19 22:27:48.875 232 12753.95 -18.32 55167.00 88888.00 2008-08-19 22:27:49.000 232 12753.95 -18.23 55167.00 88888.00 2008-08-19 22:27:49.125 232 12754.00 -18.25 55167.03 88888.00 2008-08-19 22:27:49.250 232 12754.00 -18.30 55167.03 88888.00 2008-08-19 22:27:49.375 232 12754.02 -18.27 55167.00 88888.00 2008-08-19 22:27:49.500 232 12753.98 -18.30 55167.00 88888.00 2008-08-19 22:27:49.625 232 12753.95 -18.32 55167.00 88888.00 2008-08-19 22:27:49.750 232 12754.05 -18.32 55167.00 88888.00 2008-08-19 22:27:49.875 232 12754.10 -18.32 55167.03 88888.00 2008-08-19 22:27:50.000 232 12754.12 -18.35 55167.03 88888.00 2008-08-19 22:27:50.125 232 12754.10 -18.38 55167.00 88888.00 2008-08-19 22:27:50.250 232 12754.05 -18.38 55166.97 88888.00 2008-08-19 22:27:50.375 232 12754.08 -18.40 55166.93 88888.00 2008-08-19 22:27:50.500 232 12754.15 -18.43 55166.93 88888.00 2008-08-19 22:27:50.625 232 12754.23 -18.45 55166.90 88888.00 2008-08-19 22:27:50.750 232 12754.20 -18.43 55167.00 88888.00 2008-08-19 22:27:50.875 232 12754.20 -18.45 55167.00 88888.00 2008-08-19 22:27:51.000 232 12754.25 -18.45 55167.00 88888.00 2008-08-19 22:27:51.125 232 12754.33 -18.43 55167.00 88888.00 2008-08-19 22:27:51.250 232 12754.25 -18.50 55166.97 88888.00 2008-08-19 22:27:51.375 232 12754.30 -18.48 55166.95 88888.00 2008-08-19 22:27:51.500 232 12754.27 -18.50 55166.93 88888.00 2008-08-19 22:27:51.625 232 12754.27 -18.50 55166.95 88888.00 2008-08-19 22:27:51.750 232 12754.25 -18.52 55166.95 88888.00 2008-08-19 22:27:51.875 232 12754.30 -18.55 55166.93 88888.00 2008-08-19 22:27:52.000 232 12754.40 -18.55 55166.93 88888.00 2008-08-19 22:27:52.125 232 12754.42 -18.55 55166.95 88888.00 2008-08-19 22:27:52.250 232 12754.35 -18.65 55166.90 88888.00 2008-08-19 22:27:52.375 232 12754.40 -18.68 55166.90 88888.00 2008-08-19 22:27:52.500 232 12754.42 -18.62 55166.90 88888.00 2008-08-19 22:27:52.625 232 12754.45 -18.60 55166.95 88888.00 2008-08-19 22:27:52.750 232 12754.42 -18.62 55166.95 88888.00 2008-08-19 22:27:52.875 232 12754.45 -18.68 55166.93 88888.00 2008-08-19 22:27:53.000 232 12754.42 -18.73 55166.93 88888.00 2008-08-19 22:27:53.125 232 12754.45 -18.73 55166.95 88888.00 2008-08-19 22:27:53.250 232 12754.50 -18.68 55166.93 88888.00 2008-08-19 22:27:53.375 232 12754.58 -18.73 55166.88 88888.00 2008-08-19 22:27:53.500 232 12754.55 -18.75 55166.90 88888.00 2008-08-19 22:27:53.625 232 12754.55 -18.75 55166.90 88888.00 2008-08-19 22:27:53.750 232 12754.58 -18.75 55166.90 88888.00 2008-08-19 22:27:53.875 232 12754.62 -18.75 55166.90 88888.00 2008-08-19 22:27:54.000 232 12754.67 -18.77 55166.90 88888.00 2008-08-19 22:27:54.125 232 12754.60 -18.82 55166.90 88888.00 2008-08-19 22:27:54.250 232 12754.58 -18.80 55166.90 88888.00 2008-08-19 22:27:54.375 232 12754.70 -18.82 55166.88 88888.00 2008-08-19 22:27:54.500 232 12754.75 -18.85 55166.90 88888.00 2008-08-19 22:27:54.625 232 12754.70 -18.90 55166.85 88888.00 2008-08-19 22:27:54.750 232 12754.73 -18.98 55166.85 88888.00 2008-08-19 22:27:54.875 232 12754.80 -18.98 55166.85 88888.00 2008-08-19 22:27:55.000 232 12754.88 -18.98 55166.88 88888.00 2008-08-19 22:27:55.125 232 12754.90 -18.95 55166.88 88888.00 2008-08-19 22:27:55.250 232 12754.92 -18.93 55166.90 88888.00 2008-08-19 22:27:55.375 232 12754.92 -18.93 55166.90 88888.00 2008-08-19 22:27:55.500 232 12754.85 -18.98 55166.88 88888.00 2008-08-19 22:27:55.625 232 12754.80 -19.07 55166.88 88888.00 2008-08-19 22:27:55.750 232 12754.83 -19.05 55166.88 88888.00 2008-08-19 22:27:55.875 232 12754.83 -19.05 55166.85 88888.00 2008-08-19 22:27:56.000 232 12754.83 -19.12 55166.82 88888.00 2008-08-19 22:27:56.125 232 12754.85 -19.15 55166.80 88888.00 2008-08-19 22:27:56.250 232 12754.88 -19.15 55166.82 88888.00 2008-08-19 22:27:56.375 232 12754.95 -19.15 55166.82 88888.00 2008-08-19 22:27:56.500 232 12755.02 -19.10 55166.82 88888.00 2008-08-19 22:27:56.625 232 12755.02 -19.10 55166.80 88888.00 2008-08-19 22:27:56.750 232 12755.00 -19.12 55166.82 88888.00 2008-08-19 22:27:56.875 232 12755.00 -19.18 55166.80 88888.00 2008-08-19 22:27:57.000 232 12755.10 -19.20 55166.80 88888.00 2008-08-19 22:27:57.125 232 12755.17 -19.18 55166.82 88888.00 2008-08-19 22:27:57.250 232 12755.20 -19.15 55166.90 88888.00 2008-08-19 22:27:57.375 232 12755.17 -19.18 55166.88 88888.00 2008-08-19 22:27:57.500 232 12755.12 -19.23 55166.82 88888.00 2008-08-19 22:27:57.625 232 12755.15 -19.25 55166.85 88888.00 2008-08-19 22:27:57.750 232 12755.23 -19.25 55166.88 88888.00 2008-08-19 22:27:57.875 232 12755.30 -19.25 55166.88 88888.00 2008-08-19 22:27:58.000 232 12755.33 -19.35 55166.82 88888.00 2008-08-19 22:27:58.125 232 12755.33 -19.32 55166.80 88888.00 2008-08-19 22:27:58.250 232 12755.27 -19.32 55166.75 88888.00 2008-08-19 22:27:58.375 232 12755.33 -19.38 55166.75 88888.00 2008-08-19 22:27:58.500 232 12755.30 -19.38 55166.75 88888.00 2008-08-19 22:27:58.625 232 12755.38 -19.32 55166.78 88888.00 2008-08-19 22:27:58.750 232 12755.38 -19.25 55166.82 88888.00 2008-08-19 22:27:58.875 232 12755.38 -19.27 55166.80 88888.00 2008-08-19 22:27:59.000 232 12755.38 -19.35 55166.80 88888.00 2008-08-19 22:27:59.125 232 12755.35 -19.38 55166.82 88888.00 2008-08-19 22:27:59.250 232 12755.38 -19.40 55166.78 88888.00 2008-08-19 22:27:59.375 232 12755.45 -19.43 55166.78 88888.00 2008-08-19 22:27:59.500 232 12755.48 -19.40 55166.78 88888.00 2008-08-19 22:27:59.625 232 12755.45 -19.48 55166.78 88888.00 2008-08-19 22:27:59.750 232 12755.45 -19.48 55166.78 88888.00 2008-08-19 22:27:59.875 232 12755.50 -19.45 55166.80 88888.00 2008-08-19 22:28:00.000 232 12755.58 -19.45 55166.78 88888.00 2008-08-19 22:28:00.125 232 12755.58 -19.48 55166.75 88888.00 2008-08-19 22:28:00.250 232 12755.45 -19.55 55166.70 88888.00 2008-08-19 22:28:00.375 232 12755.48 -19.55 55166.72 88888.00 2008-08-19 22:28:00.500 232 12755.50 -19.50 55166.72 88888.00 2008-08-19 22:28:00.625 232 12755.58 -19.48 55166.72 88888.00 2008-08-19 22:28:00.750 232 12755.60 -19.52 55166.72 88888.00 2008-08-19 22:28:00.875 232 12755.60 -19.52 55166.72 88888.00 2008-08-19 22:28:01.000 232 12755.65 -19.50 55166.75 88888.00 2008-08-19 22:28:01.125 232 12755.65 -19.50 55166.72 88888.00 2008-08-19 22:28:01.250 232 12755.65 -19.55 55166.70 88888.00 2008-08-19 22:28:01.375 232 12755.73 -19.55 55166.72 88888.00 2008-08-19 22:28:01.500 232 12755.75 -19.57 55166.72 88888.00 2008-08-19 22:28:01.625 232 12755.77 -19.52 55166.70 88888.00 2008-08-19 22:28:01.750 232 12755.70 -19.55 55166.70 88888.00 2008-08-19 22:28:01.875 232 12755.67 -19.60 55166.70 88888.00 2008-08-19 22:28:02.000 232 12755.65 -19.62 55166.70 88888.00 2008-08-19 22:28:02.125 232 12755.70 -19.60 55166.72 88888.00 2008-08-19 22:28:02.250 232 12755.73 -19.57 55166.75 88888.00 2008-08-19 22:28:02.375 232 12755.83 -19.50 55166.75 88888.00 2008-08-19 22:28:02.500 232 12755.80 -19.57 55166.72 88888.00 2008-08-19 22:28:02.625 232 12755.75 -19.57 55166.75 88888.00 2008-08-19 22:28:02.750 232 12755.77 -19.57 55166.75 88888.00 2008-08-19 22:28:02.875 232 12755.75 -19.57 55166.75 88888.00 2008-08-19 22:28:03.000 232 12755.85 -19.52 55166.78 88888.00 2008-08-19 22:28:03.125 232 12755.90 -19.50 55166.78 88888.00 2008-08-19 22:28:03.250 232 12755.77 -19.55 55166.72 88888.00 2008-08-19 22:28:03.375 232 12755.83 -19.52 55166.75 88888.00 2008-08-19 22:28:03.500 232 12755.95 -19.52 55166.75 88888.00 2008-08-19 22:28:03.625 232 12755.98 -19.50 55166.78 88888.00 2008-08-19 22:28:03.750 232 12755.88 -19.55 55166.75 88888.00 2008-08-19 22:28:03.875 232 12755.85 -19.57 55166.75 88888.00 2008-08-19 22:28:04.000 232 12755.88 -19.55 55166.72 88888.00 2008-08-19 22:28:04.125 232 12755.92 -19.52 55166.75 88888.00 2008-08-19 22:28:04.250 232 12755.95 -19.57 55166.78 88888.00 2008-08-19 22:28:04.375 232 12755.95 -19.60 55166.75 88888.00 2008-08-19 22:28:04.500 232 12755.92 -19.62 55166.72 88888.00 2008-08-19 22:28:04.625 232 12755.98 -19.57 55166.72 88888.00 2008-08-19 22:28:04.750 232 12756.00 -19.57 55166.70 88888.00 2008-08-19 22:28:04.875 232 12756.00 -19.57 55166.72 88888.00 2008-08-19 22:28:05.000 232 12756.00 -19.52 55166.72 88888.00 2008-08-19 22:28:05.125 232 12756.00 -19.52 55166.75 88888.00 2008-08-19 22:28:05.250 232 12756.00 -19.57 55166.75 88888.00 2008-08-19 22:28:05.375 232 12756.05 -19.60 55166.70 88888.00 2008-08-19 22:28:05.500 232 12756.08 -19.60 55166.72 88888.00 2008-08-19 22:28:05.625 232 12756.05 -19.60 55166.72 88888.00 2008-08-19 22:28:05.750 232 12756.05 -19.62 55166.75 88888.00 2008-08-19 22:28:05.875 232 12756.05 -19.60 55166.75 88888.00 2008-08-19 22:28:06.000 232 12756.12 -19.57 55166.75 88888.00 2008-08-19 22:28:06.125 232 12756.12 -19.52 55166.78 88888.00 2008-08-19 22:28:06.250 232 12756.05 -19.55 55166.75 88888.00 2008-08-19 22:28:06.375 232 12756.08 -19.55 55166.78 88888.00 2008-08-19 22:28:06.500 232 12756.05 -19.60 55166.78 88888.00 2008-08-19 22:28:06.625 232 12756.05 -19.52 55166.75 88888.00 2008-08-19 22:28:06.750 232 12756.12 -19.48 55166.78 88888.00 2008-08-19 22:28:06.875 232 12756.17 -19.50 55166.78 88888.00 2008-08-19 22:28:07.000 232 12756.15 -19.57 55166.75 88888.00 2008-08-19 22:28:07.125 232 12756.25 -19.52 55166.75 88888.00 2008-08-19 22:28:07.250 232 12756.23 -19.52 55166.72 88888.00 2008-08-19 22:28:07.375 232 12756.23 -19.50 55166.72 88888.00 2008-08-19 22:28:07.500 232 12756.25 -19.50 55166.72 88888.00 2008-08-19 22:28:07.625 232 12756.27 -19.48 55166.72 88888.00 2008-08-19 22:28:07.750 232 12756.30 -19.43 55166.72 88888.00 2008-08-19 22:28:07.875 232 12756.23 -19.48 55166.70 88888.00 2008-08-19 22:28:08.000 232 12756.23 -19.52 55166.70 88888.00 2008-08-19 22:28:08.125 232 12756.25 -19.50 55166.72 88888.00 2008-08-19 22:28:08.250 232 12756.17 -19.48 55166.68 88888.00 2008-08-19 22:28:08.375 232 12756.20 -19.40 55166.68 88888.00 2008-08-19 22:28:08.500 232 12756.33 -19.38 55166.70 88888.00 2008-08-19 22:28:08.625 232 12756.38 -19.38 55166.70 88888.00 2008-08-19 22:28:08.750 232 12756.38 -19.35 55166.72 88888.00 2008-08-19 22:28:08.875 232 12756.33 -19.43 55166.70 88888.00 2008-08-19 22:28:09.000 232 12756.27 -19.48 55166.68 88888.00 2008-08-19 22:28:09.125 232 12756.27 -19.45 55166.70 88888.00 2008-08-19 22:28:09.250 232 12756.30 -19.43 55166.70 88888.00 2008-08-19 22:28:09.375 232 12756.35 -19.38 55166.70 88888.00 2008-08-19 22:28:09.500 232 12756.38 -19.32 55166.75 88888.00 2008-08-19 22:28:09.625 232 12756.42 -19.32 55166.72 88888.00 2008-08-19 22:28:09.750 232 12756.38 -19.38 55166.70 88888.00 2008-08-19 22:28:09.875 232 12756.35 -19.35 55166.72 88888.00 2008-08-19 22:28:10.000 232 12756.38 -19.30 55166.70 88888.00 2008-08-19 22:28:10.125 232 12756.38 -19.38 55166.70 88888.00 2008-08-19 22:28:10.250 232 12756.38 -19.40 55166.68 88888.00 2008-08-19 22:28:10.375 232 12756.42 -19.38 55166.70 88888.00 2008-08-19 22:28:10.500 232 12756.42 -19.38 55166.70 88888.00 2008-08-19 22:28:10.625 232 12756.45 -19.35 55166.70 88888.00 2008-08-19 22:28:10.750 232 12756.48 -19.32 55166.70 88888.00 2008-08-19 22:28:10.875 232 12756.48 -19.32 55166.70 88888.00 2008-08-19 22:28:11.000 232 12756.48 -19.32 55166.72 88888.00 2008-08-19 22:28:11.125 232 12756.50 -19.30 55166.72 88888.00 2008-08-19 22:28:11.250 232 12756.52 -19.32 55166.75 88888.00 2008-08-19 22:28:11.375 232 12756.52 -19.35 55166.72 88888.00 2008-08-19 22:28:11.500 232 12756.50 -19.30 55166.72 88888.00 2008-08-19 22:28:11.625 232 12756.52 -19.27 55166.72 88888.00 2008-08-19 22:28:11.750 232 12756.55 -19.30 55166.70 88888.00 2008-08-19 22:28:11.875 232 12756.55 -19.23 55166.68 88888.00 2008-08-19 22:28:12.000 232 12756.60 -19.20 55166.70 88888.00 2008-08-19 22:28:12.125 232 12756.55 -19.30 55166.70 88888.00 2008-08-19 22:28:12.250 232 12756.58 -19.32 55166.72 88888.00 2008-08-19 22:28:12.375 232 12756.65 -19.25 55166.70 88888.00 2008-08-19 22:28:12.500 232 12756.67 -19.25 55166.68 88888.00 2008-08-19 22:28:12.625 232 12756.73 -19.18 55166.70 88888.00 2008-08-19 22:28:12.750 232 12756.70 -19.18 55166.72 88888.00 2008-08-19 22:28:12.875 232 12756.73 -19.15 55166.72 88888.00 2008-08-19 22:28:13.000 232 12756.70 -19.18 55166.75 88888.00 2008-08-19 22:28:13.125 232 12756.65 -19.18 55166.72 88888.00 2008-08-19 22:28:13.250 232 12756.62 -19.20 55166.72 88888.00 2008-08-19 22:28:13.375 232 12756.70 -19.20 55166.70 88888.00 2008-08-19 22:28:13.500 232 12756.70 -19.15 55166.70 88888.00 2008-08-19 22:28:13.625 232 12756.67 -19.20 55166.68 88888.00 2008-08-19 22:28:13.750 232 12756.73 -19.12 55166.70 88888.00 2008-08-19 22:28:13.875 232 12756.73 -19.12 55166.70 88888.00 2008-08-19 22:28:14.000 232 12756.70 -19.15 55166.70 88888.00 2008-08-19 22:28:14.125 232 12756.67 -19.20 55166.70 88888.00 2008-08-19 22:28:14.250 232 12756.62 -19.18 55166.70 88888.00 2008-08-19 22:28:14.375 232 12756.73 -19.10 55166.72 88888.00 2008-08-19 22:28:14.500 232 12756.77 -19.10 55166.72 88888.00 2008-08-19 22:28:14.625 232 12756.80 -19.10 55166.72 88888.00 2008-08-19 22:28:14.750 232 12756.80 -19.12 55166.70 88888.00 2008-08-19 22:28:14.875 232 12756.75 -19.12 55166.70 88888.00 2008-08-19 22:28:15.000 232 12756.80 -19.07 55166.72 88888.00 2008-08-19 22:28:15.125 232 12756.83 -19.07 55166.72 88888.00 2008-08-19 22:28:15.250 232 12756.77 -19.07 55166.70 88888.00 2008-08-19 22:28:15.375 232 12756.73 -19.07 55166.72 88888.00 2008-08-19 22:28:15.500 232 12756.73 -19.15 55166.70 88888.00 2008-08-19 22:28:15.625 232 12756.75 -19.10 55166.75 88888.00 2008-08-19 22:28:15.750 232 12756.83 -19.02 55166.78 88888.00 2008-08-19 22:28:15.875 232 12756.88 -19.02 55166.72 88888.00 2008-08-19 22:28:16.000 232 12756.85 -19.10 55166.72 88888.00 2008-08-19 22:28:16.125 232 12756.83 -19.02 55166.75 88888.00 2008-08-19 22:28:16.250 232 12756.80 -19.00 55166.75 88888.00 2008-08-19 22:28:16.375 232 12756.83 -19.00 55166.72 88888.00 2008-08-19 22:28:16.500 232 12756.85 -19.00 55166.75 88888.00 2008-08-19 22:28:16.625 232 12756.85 -19.05 55166.75 88888.00 2008-08-19 22:28:16.750 232 12756.83 -19.07 55166.72 88888.00 2008-08-19 22:28:16.875 232 12756.85 -19.00 55166.72 88888.00 2008-08-19 22:28:17.000 232 12756.83 -19.02 55166.72 88888.00 2008-08-19 22:28:17.125 232 12756.83 -19.00 55166.75 88888.00 2008-08-19 22:28:17.250 232 12756.83 -19.00 55166.72 88888.00 2008-08-19 22:28:17.375 232 12756.85 -19.00 55166.72 88888.00 2008-08-19 22:28:17.500 232 12756.85 -19.00 55166.72 88888.00 2008-08-19 22:28:17.625 232 12756.85 -18.98 55166.70 88888.00 2008-08-19 22:28:17.750 232 12756.90 -18.95 55166.75 88888.00 2008-08-19 22:28:17.875 232 12756.90 -18.88 55166.78 88888.00 2008-08-19 22:28:18.000 232 12756.88 -18.90 55166.75 88888.00 2008-08-19 22:28:18.125 232 12756.92 -18.85 55166.75 88888.00 2008-08-19 22:28:18.250 232 12756.95 -18.88 55166.78 88888.00 2008-08-19 22:28:18.375 232 12756.90 -18.93 55166.75 88888.00 2008-08-19 22:28:18.500 232 12756.90 -18.98 55166.75 88888.00 2008-08-19 22:28:18.625 232 12756.95 -18.93 55166.75 88888.00 2008-08-19 22:28:18.750 232 12757.00 -18.93 55166.78 88888.00 2008-08-19 22:28:18.875 232 12756.95 -18.93 55166.78 88888.00 2008-08-19 22:28:19.000 232 12756.95 -18.88 55166.80 88888.00 2008-08-19 22:28:19.125 232 12756.92 -18.88 55166.80 88888.00 2008-08-19 22:28:19.250 232 12756.90 -18.93 55166.78 88888.00 2008-08-19 22:28:19.375 232 12756.88 -18.88 55166.78 88888.00 2008-08-19 22:28:19.500 232 12756.85 -18.85 55166.75 88888.00 2008-08-19 22:28:19.625 232 12756.88 -18.85 55166.78 88888.00 2008-08-19 22:28:19.750 232 12756.85 -18.85 55166.75 88888.00 2008-08-19 22:28:19.875 232 12756.88 -18.82 55166.75 88888.00 2008-08-19 22:28:20.000 232 12756.98 -18.82 55166.78 88888.00 2008-08-19 22:28:20.125 232 12756.98 -18.80 55166.82 88888.00 2008-08-19 22:28:20.250 232 12756.92 -18.85 55166.82 88888.00 2008-08-19 22:28:20.375 232 12756.95 -18.82 55166.82 88888.00 2008-08-19 22:28:20.500 232 12756.95 -18.80 55166.80 88888.00 2008-08-19 22:28:20.625 232 12756.98 -18.82 55166.82 88888.00 2008-08-19 22:28:20.750 232 12757.02 -18.80 55166.85 88888.00 2008-08-19 22:28:20.875 232 12756.98 -18.80 55166.82 88888.00 2008-08-19 22:28:21.000 232 12756.98 -18.75 55166.82 88888.00 2008-08-19 22:28:21.125 232 12756.98 -18.73 55166.82 88888.00 2008-08-19 22:28:21.250 232 12756.95 -18.77 55166.82 88888.00 2008-08-19 22:28:21.375 232 12756.95 -18.80 55166.82 88888.00 2008-08-19 22:28:21.500 232 12756.92 -18.77 55166.80 88888.00 2008-08-19 22:28:21.625 232 12756.92 -18.73 55166.80 88888.00 2008-08-19 22:28:21.750 232 12756.92 -18.70 55166.80 88888.00 2008-08-19 22:28:21.875 232 12756.88 -18.73 55166.82 88888.00 2008-08-19 22:28:22.000 232 12756.88 -18.70 55166.82 88888.00 2008-08-19 22:28:22.125 232 12757.02 -18.65 55166.88 88888.00 2008-08-19 22:28:22.250 232 12757.00 -18.65 55166.85 88888.00 2008-08-19 22:28:22.375 232 12756.98 -18.65 55166.82 88888.00 2008-08-19 22:28:22.500 232 12756.95 -18.65 55166.85 88888.00 2008-08-19 22:28:22.625 232 12757.02 -18.62 55166.88 88888.00 2008-08-19 22:28:22.750 232 12757.02 -18.60 55166.82 88888.00 2008-08-19 22:28:22.875 232 12756.95 -18.60 55166.82 88888.00 2008-08-19 22:28:23.000 232 12756.92 -18.70 55166.82 88888.00 2008-08-19 22:28:23.125 232 12757.00 -18.73 55166.85 88888.00 2008-08-19 22:28:23.250 232 12757.02 -18.65 55166.85 88888.00 2008-08-19 22:28:23.375 232 12757.05 -18.62 55166.90 88888.00 2008-08-19 22:28:23.500 232 12757.05 -18.60 55166.90 88888.00 2008-08-19 22:28:23.625 232 12757.12 -18.55 55166.90 88888.00 2008-08-19 22:28:23.750 232 12757.05 -18.60 55166.88 88888.00 2008-08-19 22:28:23.875 232 12757.00 -18.62 55166.90 88888.00 2008-08-19 22:28:24.000 232 12756.98 -18.68 55166.88 88888.00 2008-08-19 22:28:24.125 232 12757.02 -18.57 55166.88 88888.00 2008-08-19 22:28:24.250 232 12757.00 -18.60 55166.85 88888.00 2008-08-19 22:28:24.375 232 12757.02 -18.55 55166.90 88888.00 2008-08-19 22:28:24.500 232 12757.02 -18.48 55166.90 88888.00 2008-08-19 22:28:24.625 232 12757.08 -18.48 55166.93 88888.00 2008-08-19 22:28:24.750 232 12757.10 -18.48 55166.93 88888.00 2008-08-19 22:28:24.875 232 12757.05 -18.48 55166.95 88888.00 2008-08-19 22:28:25.000 232 12756.98 -18.55 55166.90 88888.00 2008-08-19 22:28:25.125 232 12756.98 -18.50 55166.90 88888.00 2008-08-19 22:28:25.250 232 12756.98 -18.52 55166.90 88888.00 2008-08-19 22:28:25.375 232 12757.02 -18.50 55166.95 88888.00 2008-08-19 22:28:25.500 232 12757.00 -18.48 55166.95 88888.00 2008-08-19 22:28:25.625 232 12756.98 -18.43 55166.97 88888.00 2008-08-19 22:28:25.750 232 12756.98 -18.43 55166.97 88888.00 2008-08-19 22:28:25.875 232 12756.98 -18.43 55166.97 88888.00 2008-08-19 22:28:26.000 232 12756.98 -18.40 55166.97 88888.00 2008-08-19 22:28:26.125 232 12756.90 -18.45 55166.97 88888.00 2008-08-19 22:28:26.250 232 12756.95 -18.43 55167.00 88888.00 2008-08-19 22:28:26.375 232 12756.95 -18.40 55167.00 88888.00 2008-08-19 22:28:26.500 232 12756.88 -18.38 55166.97 88888.00 2008-08-19 22:28:26.625 232 12756.80 -18.35 55166.97 88888.00 2008-08-19 22:28:26.750 232 12756.80 -18.38 55166.97 88888.00 2008-08-19 22:28:26.875 232 12756.85 -18.40 55166.95 88888.00 2008-08-19 22:28:27.000 232 12756.90 -18.38 55166.97 88888.00 2008-08-19 22:28:27.125 232 12756.92 -18.32 55167.00 88888.00 2008-08-19 22:28:27.250 232 12756.88 -18.35 55166.97 88888.00 2008-08-19 22:28:27.375 232 12756.85 -18.38 55166.95 88888.00 2008-08-19 22:28:27.500 232 12756.77 -18.40 55166.95 88888.00 2008-08-19 22:28:27.625 232 12756.83 -18.40 55166.95 88888.00 2008-08-19 22:28:27.750 232 12756.85 -18.35 55166.93 88888.00 2008-08-19 22:28:27.875 232 12756.83 -18.32 55166.93 88888.00 2008-08-19 22:28:28.000 232 12756.80 -18.32 55166.95 88888.00 2008-08-19 22:28:28.125 232 12756.73 -18.35 55166.97 88888.00 2008-08-19 22:28:28.250 232 12756.67 -18.35 55167.00 88888.00 2008-08-19 22:28:28.375 232 12756.77 -18.32 55166.97 88888.00 2008-08-19 22:28:28.500 232 12756.80 -18.27 55167.00 88888.00 2008-08-19 22:28:28.625 232 12756.80 -18.27 55167.00 88888.00 2008-08-19 22:28:28.750 232 12756.77 -18.25 55166.97 88888.00 2008-08-19 22:28:28.875 232 12756.75 -18.25 55167.00 88888.00 2008-08-19 22:28:29.000 232 12756.70 -18.25 55166.95 88888.00 2008-08-19 22:28:29.125 232 12756.73 -18.23 55167.03 88888.00 2008-08-19 22:28:29.250 232 12756.67 -18.18 55167.07 88888.00 2008-08-19 22:28:29.375 232 12756.62 -18.23 55167.03 88888.00 2008-08-19 22:28:29.500 232 12756.50 -18.25 55167.00 88888.00 2008-08-19 22:28:29.625 232 12756.55 -18.23 55167.03 88888.00 2008-08-19 22:28:29.750 232 12756.62 -18.12 55167.05 88888.00 2008-08-19 22:28:29.875 232 12756.58 -18.18 55167.07 88888.00 2008-08-19 22:28:30.000 232 12756.50 -18.27 55167.05 88888.00 2008-08-19 22:28:30.125 232 12756.52 -18.18 55167.07 88888.00 2008-08-19 22:28:30.250 232 12756.60 -18.10 55167.07 88888.00 2008-08-19 22:28:30.375 232 12756.60 -18.07 55167.10 88888.00 2008-08-19 22:28:30.500 232 12756.58 -18.07 55167.10 88888.00 2008-08-19 22:28:30.625 232 12756.48 -18.12 55167.10 88888.00 2008-08-19 22:28:30.750 232 12756.42 -18.10 55167.07 88888.00 2008-08-19 22:28:30.875 232 12756.40 -18.12 55167.07 88888.00 2008-08-19 22:28:31.000 232 12756.38 -18.15 55167.05 88888.00 2008-08-19 22:28:31.125 232 12756.38 -18.12 55167.12 88888.00 2008-08-19 22:28:31.250 232 12756.40 -18.05 55167.12 88888.00 2008-08-19 22:28:31.375 232 12756.45 -18.02 55167.12 88888.00 2008-08-19 22:28:31.500 232 12756.45 -18.05 55167.12 88888.00 2008-08-19 22:28:31.625 232 12756.38 -18.05 55167.10 88888.00 2008-08-19 22:28:31.750 232 12756.23 -18.07 55167.07 88888.00 2008-08-19 22:28:31.875 232 12756.25 -18.10 55167.10 88888.00 2008-08-19 22:28:32.000 232 12756.35 -18.10 55167.15 88888.00 2008-08-19 22:28:32.125 232 12756.27 -18.07 55167.18 88888.00 2008-08-19 22:28:32.250 232 12756.17 -18.12 55167.18 88888.00 2008-08-19 22:28:32.375 232 12756.23 -18.10 55167.15 88888.00 2008-08-19 22:28:32.500 232 12756.25 -18.05 55167.20 88888.00 2008-08-19 22:28:32.625 232 12756.15 -18.05 55167.15 88888.00 2008-08-19 22:28:32.750 232 12756.08 -18.10 55167.15 88888.00 2008-08-19 22:28:32.875 232 12756.10 -18.05 55167.18 88888.00 2008-08-19 22:28:33.000 232 12756.15 -18.02 55167.15 88888.00 2008-08-19 22:28:33.125 232 12756.12 -18.02 55167.20 88888.00 2008-08-19 22:28:33.250 232 12756.08 -18.02 55167.20 88888.00 2008-08-19 22:28:33.375 232 12756.05 -18.05 55167.22 88888.00 2008-08-19 22:28:33.500 232 12756.00 -18.05 55167.22 88888.00 2008-08-19 22:28:33.625 232 12755.98 -18.00 55167.22 88888.00 2008-08-19 22:28:33.750 232 12755.98 -17.93 55167.22 88888.00 2008-08-19 22:28:33.875 232 12755.98 -17.93 55167.25 88888.00 2008-08-19 22:28:34.000 232 12755.92 -17.98 55167.22 88888.00 2008-08-19 22:28:34.125 232 12755.88 -18.00 55167.25 88888.00 2008-08-19 22:28:34.250 232 12755.90 -17.95 55167.28 88888.00 2008-08-19 22:28:34.375 232 12755.98 -17.93 55167.28 88888.00 2008-08-19 22:28:34.500 232 12755.90 -18.00 55167.28 88888.00 2008-08-19 22:28:34.625 232 12755.80 -18.05 55167.28 88888.00 2008-08-19 22:28:34.750 232 12755.77 -18.00 55167.30 88888.00 2008-08-19 22:28:34.875 232 12755.73 -18.00 55167.30 88888.00 2008-08-19 22:28:35.000 232 12755.67 -17.95 55167.30 88888.00 2008-08-19 22:28:35.125 232 12755.65 -17.95 55167.30 88888.00 2008-08-19 22:28:35.250 232 12755.60 -18.00 55167.30 88888.00 2008-08-19 22:28:35.375 232 12755.52 -18.02 55167.28 88888.00 2008-08-19 22:28:35.500 232 12755.48 -18.00 55167.28 88888.00 2008-08-19 22:28:35.625 232 12755.48 -17.93 55167.28 88888.00 2008-08-19 22:28:35.750 232 12755.45 -17.93 55167.32 88888.00 2008-08-19 22:28:35.875 232 12755.48 -17.93 55167.38 88888.00 2008-08-19 22:28:36.000 232 12755.45 -17.93 55167.38 88888.00 2008-08-19 22:28:36.125 232 12755.45 -17.98 55167.35 88888.00 2008-08-19 22:28:36.250 232 12755.38 -18.05 55167.38 88888.00 2008-08-19 22:28:36.375 232 12755.35 -17.98 55167.38 88888.00 2008-08-19 22:28:36.500 232 12755.30 -17.93 55167.38 88888.00 2008-08-19 22:28:36.625 232 12755.33 -17.95 55167.40 88888.00 2008-08-19 22:28:36.750 232 12755.30 -17.95 55167.40 88888.00 2008-08-19 22:28:36.875 232 12755.23 -18.00 55167.43 88888.00 2008-08-19 22:28:37.000 232 12755.20 -17.98 55167.43 88888.00 2008-08-19 22:28:37.125 232 12755.20 -17.93 55167.45 88888.00 2008-08-19 22:28:37.250 232 12755.23 -17.95 55167.45 88888.00 2008-08-19 22:28:37.375 232 12755.20 -17.95 55167.43 88888.00 2008-08-19 22:28:37.500 232 12755.12 -17.95 55167.43 88888.00 2008-08-19 22:28:37.625 232 12755.10 -17.93 55167.45 88888.00 2008-08-19 22:28:37.750 232 12755.10 -17.90 55167.47 88888.00 2008-08-19 22:28:37.875 232 12755.05 -17.90 55167.53 88888.00 2008-08-19 22:28:38.000 232 12755.00 -17.98 55167.53 88888.00 2008-08-19 22:28:38.125 232 12755.05 -17.98 55167.57 88888.00 2008-08-19 22:28:38.250 232 12754.95 -17.95 55167.55 88888.00 2008-08-19 22:28:38.375 232 12754.80 -18.00 55167.53 88888.00 2008-08-19 22:28:38.500 232 12754.73 -18.00 55167.53 88888.00 2008-08-19 22:28:38.625 232 12754.75 -18.02 55167.50 88888.00 2008-08-19 22:28:38.750 232 12754.77 -17.98 55167.53 88888.00 2008-08-19 22:28:38.875 232 12754.75 -18.02 55167.50 88888.00 2008-08-19 22:28:39.000 232 12754.65 -18.12 55167.50 88888.00 2008-08-19 22:28:39.125 232 12754.65 -18.12 55167.55 88888.00 2008-08-19 22:28:39.250 232 12754.70 -17.98 55167.62 88888.00 2008-08-19 22:28:39.375 232 12754.70 -17.93 55167.62 88888.00 2008-08-19 22:28:39.500 232 12754.60 -17.98 55167.60 88888.00 2008-08-19 22:28:39.625 232 12754.50 -18.02 55167.60 88888.00 2008-08-19 22:28:39.750 232 12754.50 -18.05 55167.62 88888.00 2008-08-19 22:28:39.875 232 12754.50 -18.02 55167.65 88888.00 2008-08-19 22:28:40.000 232 12754.48 -17.95 55167.65 88888.00 2008-08-19 22:28:40.125 232 12754.45 -17.98 55167.68 88888.00 2008-08-19 22:28:40.250 232 12754.40 -18.05 55167.62 88888.00 2008-08-19 22:28:40.375 232 12754.33 -18.02 55167.65 88888.00 2008-08-19 22:28:40.500 232 12754.33 -18.02 55167.62 88888.00 2008-08-19 22:28:40.625 232 12754.38 -17.95 55167.68 88888.00 2008-08-19 22:28:40.750 232 12754.33 -18.00 55167.65 88888.00 2008-08-19 22:28:40.875 232 12754.23 -18.07 55167.65 88888.00 2008-08-19 22:28:41.000 232 12754.23 -18.05 55167.70 88888.00 2008-08-19 22:28:41.125 232 12754.15 -18.07 55167.68 88888.00 2008-08-19 22:28:41.250 232 12754.12 -18.05 55167.70 88888.00 2008-08-19 22:28:41.375 232 12754.15 -18.02 55167.70 88888.00 2008-08-19 22:28:41.500 232 12754.12 -18.02 55167.70 88888.00 2008-08-19 22:28:41.625 232 12754.05 -18.02 55167.65 88888.00 2008-08-19 22:28:41.750 232 12754.02 -18.07 55167.70 88888.00 2008-08-19 22:28:41.875 232 12753.98 -18.10 55167.78 88888.00 2008-08-19 22:28:42.000 232 12753.92 -18.10 55167.78 88888.00 2008-08-19 22:28:42.125 232 12753.85 -18.07 55167.75 88888.00 2008-08-19 22:28:42.250 232 12753.77 -18.15 55167.72 88888.00 2008-08-19 22:28:42.375 232 12753.85 -18.15 55167.72 88888.00 2008-08-19 22:28:42.500 232 12753.92 -18.15 55167.78 88888.00 2008-08-19 22:28:42.625 232 12753.90 -18.15 55167.80 88888.00 2008-08-19 22:28:42.750 232 12753.83 -18.12 55167.82 88888.00 2008-08-19 22:28:42.875 232 12753.73 -18.18 55167.82 88888.00 2008-08-19 22:28:43.000 232 12753.70 -18.15 55167.80 88888.00 2008-08-19 22:28:43.125 232 12753.67 -18.12 55167.78 88888.00 2008-08-19 22:28:43.250 232 12753.62 -18.12 55167.80 88888.00 2008-08-19 22:28:43.375 232 12753.62 -18.15 55167.82 88888.00 2008-08-19 22:28:43.500 232 12753.62 -18.10 55167.88 88888.00 2008-08-19 22:28:43.625 232 12753.62 -18.07 55167.90 88888.00 2008-08-19 22:28:43.750 232 12753.65 -18.05 55167.90 88888.00 2008-08-19 22:28:43.875 232 12753.65 -18.05 55167.88 88888.00 2008-08-19 22:28:44.000 232 12753.55 -18.15 55167.82 88888.00 2008-08-19 22:28:44.125 232 12753.52 -18.18 55167.85 88888.00 2008-08-19 22:28:44.250 232 12753.58 -18.10 55167.90 88888.00 2008-08-19 22:28:44.375 232 12753.60 -18.07 55167.93 88888.00 2008-08-19 22:28:44.500 232 12753.50 -18.12 55167.90 88888.00 2008-08-19 22:28:44.625 232 12753.42 -18.15 55167.95 88888.00 2008-08-19 22:28:44.750 232 12753.45 -18.18 55167.90 88888.00 2008-08-19 22:28:44.875 232 12753.38 -18.23 55167.88 88888.00 2008-08-19 22:28:45.000 232 12753.38 -18.23 55167.93 88888.00 2008-08-19 22:28:45.125 232 12753.38 -18.20 55167.90 88888.00 2008-08-19 22:28:45.250 232 12753.35 -18.20 55167.90 88888.00 2008-08-19 22:28:45.375 232 12753.40 -18.18 55167.90 88888.00 2008-08-19 22:28:45.500 232 12753.30 -18.25 55167.93 88888.00 2008-08-19 22:28:45.625 232 12753.25 -18.27 55167.93 88888.00 2008-08-19 22:28:45.750 232 12753.27 -18.25 55167.90 88888.00 2008-08-19 22:28:45.875 232 12753.30 -18.23 55167.93 88888.00 2008-08-19 22:28:46.000 232 12753.30 -18.23 55167.95 88888.00 2008-08-19 22:28:46.125 232 12753.25 -18.25 55167.95 88888.00 2008-08-19 22:28:46.250 232 12753.17 -18.32 55167.95 88888.00 2008-08-19 22:28:46.375 232 12753.25 -18.27 55167.97 88888.00 2008-08-19 22:28:46.500 232 12753.23 -18.25 55167.97 88888.00 2008-08-19 22:28:46.625 232 12753.12 -18.25 55167.95 88888.00 2008-08-19 22:28:46.750 232 12753.08 -18.30 55167.93 88888.00 2008-08-19 22:28:46.875 232 12753.10 -18.27 55167.95 88888.00 2008-08-19 22:28:47.000 232 12753.17 -18.27 55167.97 88888.00 2008-08-19 22:28:47.125 232 12753.20 -18.25 55167.97 88888.00 2008-08-19 22:28:47.250 232 12753.12 -18.30 55168.00 88888.00 2008-08-19 22:28:47.375 232 12753.12 -18.27 55168.03 88888.00 2008-08-19 22:28:47.500 232 12753.12 -18.27 55168.03 88888.00 2008-08-19 22:28:47.625 232 12753.10 -18.25 55168.03 88888.00 2008-08-19 22:28:47.750 232 12753.00 -18.30 55167.97 88888.00 2008-08-19 22:28:47.875 232 12752.92 -18.38 55167.95 88888.00 2008-08-19 22:28:48.000 232 12753.00 -18.30 55168.00 88888.00 2008-08-19 22:28:48.125 232 12752.98 -18.30 55168.03 88888.00 2008-08-19 22:28:48.250 232 12752.98 -18.32 55168.05 88888.00 2008-08-19 22:28:48.375 232 12753.02 -18.27 55168.05 88888.00 2008-08-19 22:28:48.500 232 12753.02 -18.30 55168.03 88888.00 2008-08-19 22:28:48.625 232 12752.92 -18.32 55168.03 88888.00 2008-08-19 22:28:48.750 232 12752.90 -18.32 55168.03 88888.00 2008-08-19 22:28:48.875 232 12752.83 -18.35 55168.03 88888.00 2008-08-19 22:28:49.000 232 12752.88 -18.38 55168.05 88888.00 2008-08-19 22:28:49.125 232 12752.90 -18.38 55168.05 88888.00 2008-08-19 22:28:49.250 232 12752.92 -18.38 55168.05 88888.00 2008-08-19 22:28:49.375 232 12752.88 -18.38 55168.05 88888.00 2008-08-19 22:28:49.500 232 12752.83 -18.35 55168.03 88888.00 2008-08-19 22:28:49.625 232 12752.88 -18.30 55168.05 88888.00 2008-08-19 22:28:49.750 232 12752.85 -18.32 55168.05 88888.00 2008-08-19 22:28:49.875 232 12752.88 -18.43 55168.03 88888.00 2008-08-19 22:28:50.000 232 12752.80 -18.48 55168.00 88888.00 2008-08-19 22:28:50.125 232 12752.77 -18.43 55168.00 88888.00 2008-08-19 22:28:50.250 232 12752.88 -18.38 55168.03 88888.00 2008-08-19 22:28:50.375 232 12752.88 -18.40 55168.00 88888.00 2008-08-19 22:28:50.500 232 12752.90 -18.43 55168.00 88888.00 2008-08-19 22:28:50.625 232 12752.92 -18.35 55168.03 88888.00 2008-08-19 22:28:50.750 232 12752.98 -18.32 55168.03 88888.00 2008-08-19 22:28:50.875 232 12752.92 -18.40 55168.00 88888.00 2008-08-19 22:28:51.000 232 12752.92 -18.40 55168.00 88888.00 2008-08-19 22:28:51.125 232 12752.85 -18.43 55168.03 88888.00 2008-08-19 22:28:51.250 232 12752.80 -18.48 55168.00 88888.00 2008-08-19 22:28:51.375 232 12752.75 -18.45 55168.00 88888.00 2008-08-19 22:28:51.500 232 12752.75 -18.40 55168.00 88888.00 2008-08-19 22:28:51.625 232 12752.77 -18.43 55168.00 88888.00 2008-08-19 22:28:51.750 232 12752.80 -18.43 55168.03 88888.00 2008-08-19 22:28:51.875 232 12752.80 -18.43 55168.03 88888.00 2008-08-19 22:28:52.000 232 12752.83 -18.40 55168.00 88888.00 2008-08-19 22:28:52.125 232 12752.80 -18.45 55168.00 88888.00 2008-08-19 22:28:52.250 232 12752.70 -18.48 55167.97 88888.00 2008-08-19 22:28:52.375 232 12752.75 -18.45 55168.00 88888.00 2008-08-19 22:28:52.500 232 12752.80 -18.45 55168.03 88888.00 2008-08-19 22:28:52.625 232 12752.83 -18.43 55168.03 88888.00 2008-08-19 22:28:52.750 232 12752.83 -18.43 55168.00 88888.00 2008-08-19 22:28:52.875 232 12752.85 -18.43 55168.00 88888.00 2008-08-19 22:28:53.000 232 12752.85 -18.40 55168.03 88888.00 2008-08-19 22:28:53.125 232 12752.90 -18.38 55168.00 88888.00 2008-08-19 22:28:53.250 232 12752.90 -18.40 55168.00 88888.00 2008-08-19 22:28:53.375 232 12752.92 -18.40 55168.00 88888.00 2008-08-19 22:28:53.500 232 12752.90 -18.40 55168.00 88888.00 2008-08-19 22:28:53.625 232 12752.88 -18.40 55168.00 88888.00 2008-08-19 22:28:53.750 232 12752.90 -18.40 55168.00 88888.00 2008-08-19 22:28:53.875 232 12752.88 -18.43 55168.00 88888.00 2008-08-19 22:28:54.000 232 12752.90 -18.48 55167.97 88888.00 2008-08-19 22:28:54.125 232 12752.95 -18.45 55167.97 88888.00 2008-08-19 22:28:54.250 232 12752.98 -18.45 55168.00 88888.00 2008-08-19 22:28:54.375 232 12753.00 -18.45 55168.00 88888.00 2008-08-19 22:28:54.500 232 12752.98 -18.40 55168.00 88888.00 2008-08-19 22:28:54.625 232 12753.08 -18.43 55167.97 88888.00 2008-08-19 22:28:54.750 232 12753.10 -18.45 55167.97 88888.00 2008-08-19 22:28:54.875 232 12753.05 -18.43 55167.97 88888.00 2008-08-19 22:28:55.000 232 12753.02 -18.38 55168.00 88888.00 2008-08-19 22:28:55.125 232 12753.02 -18.43 55167.97 88888.00 2008-08-19 22:28:55.250 232 12753.05 -18.48 55167.97 88888.00 2008-08-19 22:28:55.375 232 12753.10 -18.45 55167.95 88888.00 2008-08-19 22:28:55.500 232 12753.15 -18.48 55167.95 88888.00 2008-08-19 22:28:55.625 232 12753.17 -18.40 55168.00 88888.00 2008-08-19 22:28:55.750 232 12753.12 -18.40 55168.00 88888.00 2008-08-19 22:28:55.875 232 12753.10 -18.43 55167.97 88888.00 2008-08-19 22:28:56.000 232 12753.12 -18.45 55167.97 88888.00 2008-08-19 22:28:56.125 232 12753.23 -18.40 55167.97 88888.00 2008-08-19 22:28:56.250 232 12753.25 -18.43 55167.95 88888.00 2008-08-19 22:28:56.375 232 12753.27 -18.40 55167.95 88888.00 2008-08-19 22:28:56.500 232 12753.27 -18.35 55167.97 88888.00 2008-08-19 22:28:56.625 232 12753.23 -18.35 55167.95 88888.00 2008-08-19 22:28:56.750 232 12753.23 -18.38 55167.97 88888.00 2008-08-19 22:28:56.875 232 12753.27 -18.35 55167.95 88888.00 2008-08-19 22:28:57.000 232 12753.33 -18.38 55167.90 88888.00 2008-08-19 22:28:57.125 232 12753.30 -18.40 55167.90 88888.00 2008-08-19 22:28:57.250 232 12753.17 -18.48 55167.85 88888.00 2008-08-19 22:28:57.375 232 12753.23 -18.45 55167.82 88888.00 2008-08-19 22:28:57.500 232 12753.25 -18.48 55167.80 88888.00 2008-08-19 22:28:57.625 232 12753.40 -18.40 55167.85 88888.00 2008-08-19 22:28:57.750 232 12753.42 -18.40 55167.85 88888.00 2008-08-19 22:28:57.875 232 12753.35 -18.48 55167.80 88888.00 2008-08-19 22:28:58.000 232 12753.35 -18.48 55167.82 88888.00 2008-08-19 22:28:58.125 232 12753.42 -18.43 55167.85 88888.00 2008-08-19 22:28:58.250 232 12753.38 -18.40 55167.85 88888.00 2008-08-19 22:28:58.375 232 12753.42 -18.38 55167.85 88888.00 2008-08-19 22:28:58.500 232 12753.52 -18.35 55167.85 88888.00 2008-08-19 22:28:58.625 232 12753.58 -18.38 55167.85 88888.00 2008-08-19 22:28:58.750 232 12753.58 -18.38 55167.82 88888.00 2008-08-19 22:28:58.875 232 12753.48 -18.43 55167.80 88888.00 2008-08-19 22:28:59.000 232 12753.50 -18.43 55167.80 88888.00 2008-08-19 22:28:59.125 232 12753.50 -18.38 55167.78 88888.00 2008-08-19 22:28:59.250 232 12753.45 -18.45 55167.78 88888.00 2008-08-19 22:28:59.375 232 12753.55 -18.48 55167.75 88888.00 2008-08-19 22:28:59.500 232 12753.55 -18.43 55167.78 88888.00 2008-08-19 22:28:59.625 232 12753.58 -18.35 55167.80 88888.00 2008-08-19 22:28:59.750 232 12753.60 -18.35 55167.78 88888.00 2008-08-19 22:28:59.875 232 12753.55 -18.43 55167.75 88888.00 2008-08-19 22:29:00.000 232 12753.55 -18.43 55167.75 88888.00 2008-08-19 22:29:00.125 232 12753.60 -18.43 55167.78 88888.00 2008-08-19 22:29:00.250 232 12753.58 -18.48 55167.75 88888.00 2008-08-19 22:29:00.375 232 12753.62 -18.48 55167.72 88888.00 2008-08-19 22:29:00.500 232 12753.60 -18.43 55167.75 88888.00 2008-08-19 22:29:00.625 232 12753.67 -18.43 55167.75 88888.00 2008-08-19 22:29:00.750 232 12753.67 -18.38 55167.72 88888.00 2008-08-19 22:29:00.875 232 12753.73 -18.35 55167.75 88888.00 2008-08-19 22:29:01.000 232 12753.77 -18.35 55167.72 88888.00 2008-08-19 22:29:01.125 232 12753.85 -18.38 55167.75 88888.00 2008-08-19 22:29:01.250 232 12753.83 -18.40 55167.72 88888.00 2008-08-19 22:29:01.375 232 12753.85 -18.38 55167.72 88888.00 2008-08-19 22:29:01.500 232 12753.88 -18.35 55167.72 88888.00 2008-08-19 22:29:01.625 232 12753.90 -18.38 55167.72 88888.00 2008-08-19 22:29:01.750 232 12753.88 -18.40 55167.70 88888.00 2008-08-19 22:29:01.875 232 12753.90 -18.38 55167.70 88888.00 2008-08-19 22:29:02.000 232 12753.92 -18.38 55167.70 88888.00 2008-08-19 22:29:02.125 232 12753.90 -18.38 55167.72 88888.00 2008-08-19 22:29:02.250 232 12753.83 -18.38 55167.70 88888.00 2008-08-19 22:29:02.375 232 12753.92 -18.35 55167.70 88888.00 2008-08-19 22:29:02.500 232 12753.95 -18.38 55167.68 88888.00 2008-08-19 22:29:02.625 232 12753.88 -18.40 55167.65 88888.00 2008-08-19 22:29:02.750 232 12753.90 -18.38 55167.65 88888.00 2008-08-19 22:29:02.875 232 12753.85 -18.40 55167.60 88888.00 2008-08-19 22:29:03.000 232 12753.90 -18.43 55167.62 88888.00 2008-08-19 22:29:03.125 232 12753.88 -18.40 55167.62 88888.00 2008-08-19 22:29:03.250 232 12753.83 -18.43 55167.60 88888.00 2008-08-19 22:29:03.375 232 12753.90 -18.45 55167.62 88888.00 2008-08-19 22:29:03.500 232 12753.95 -18.43 55167.62 88888.00 2008-08-19 22:29:03.625 232 12753.98 -18.40 55167.62 88888.00 2008-08-19 22:29:03.750 232 12753.95 -18.43 55167.62 88888.00 2008-08-19 22:29:03.875 232 12753.95 -18.43 55167.60 88888.00 2008-08-19 22:29:04.000 232 12753.95 -18.40 55167.55 88888.00 2008-08-19 22:29:04.125 232 12754.00 -18.43 55167.57 88888.00 2008-08-19 22:29:04.250 232 12754.05 -18.45 55167.57 88888.00 2008-08-19 22:29:04.375 232 12754.17 -18.43 55167.55 88888.00 2008-08-19 22:29:04.500 232 12754.20 -18.40 55167.57 88888.00 2008-08-19 22:29:04.625 232 12754.20 -18.40 55167.55 88888.00 2008-08-19 22:29:04.750 232 12754.15 -18.45 55167.50 88888.00 2008-08-19 22:29:04.875 232 12754.15 -18.48 55167.53 88888.00 2008-08-19 22:29:05.000 232 12754.25 -18.43 55167.53 88888.00 2008-08-19 22:29:05.125 232 12754.30 -18.40 55167.55 88888.00 2008-08-19 22:29:05.250 232 12754.27 -18.43 55167.53 88888.00 2008-08-19 22:29:05.375 232 12754.30 -18.43 55167.53 88888.00 2008-08-19 22:29:05.500 232 12754.33 -18.40 55167.50 88888.00 2008-08-19 22:29:05.625 232 12754.33 -18.43 55167.50 88888.00 2008-08-19 22:29:05.750 232 12754.35 -18.40 55167.50 88888.00 2008-08-19 22:29:05.875 232 12754.38 -18.43 55167.50 88888.00 2008-08-19 22:29:06.000 232 12754.35 -18.50 55167.47 88888.00 2008-08-19 22:29:06.125 232 12754.33 -18.50 55167.50 88888.00 2008-08-19 22:29:06.250 232 12754.38 -18.48 55167.47 88888.00 2008-08-19 22:29:06.375 232 12754.42 -18.45 55167.47 88888.00 2008-08-19 22:29:06.500 232 12754.42 -18.50 55167.47 88888.00 2008-08-19 22:29:06.625 232 12754.45 -18.45 55167.50 88888.00 2008-08-19 22:29:06.750 232 12754.48 -18.45 55167.47 88888.00 2008-08-19 22:29:06.875 232 12754.45 -18.48 55167.43 88888.00 2008-08-19 22:29:07.000 232 12754.48 -18.43 55167.47 88888.00 2008-08-19 22:29:07.125 232 12754.45 -18.43 55167.45 88888.00 2008-08-19 22:29:07.250 232 12754.40 -18.52 55167.43 88888.00 2008-08-19 22:29:07.375 232 12754.48 -18.55 55167.38 88888.00 2008-08-19 22:29:07.500 232 12754.62 -18.55 55167.40 88888.00 2008-08-19 22:29:07.625 232 12754.67 -18.52 55167.43 88888.00 2008-08-19 22:29:07.750 232 12754.65 -18.48 55167.43 88888.00 2008-08-19 22:29:07.875 232 12754.60 -18.50 55167.40 88888.00 2008-08-19 22:29:08.000 232 12754.60 -18.48 55167.38 88888.00 2008-08-19 22:29:08.125 232 12754.67 -18.50 55167.38 88888.00 2008-08-19 22:29:08.250 232 12754.60 -18.57 55167.38 88888.00 2008-08-19 22:29:08.375 232 12754.65 -18.60 55167.35 88888.00 2008-08-19 22:29:08.500 232 12754.70 -18.55 55167.38 88888.00 2008-08-19 22:29:08.625 232 12754.77 -18.52 55167.38 88888.00 2008-08-19 22:29:08.750 232 12754.77 -18.55 55167.35 88888.00 2008-08-19 22:29:08.875 232 12754.75 -18.52 55167.35 88888.00 2008-08-19 22:29:09.000 232 12754.75 -18.52 55167.35 88888.00 2008-08-19 22:29:09.125 232 12754.77 -18.57 55167.35 88888.00 2008-08-19 22:29:09.250 232 12754.73 -18.60 55167.32 88888.00 2008-08-19 22:29:09.375 232 12754.77 -18.60 55167.35 88888.00 2008-08-19 22:29:09.500 232 12754.83 -18.55 55167.35 88888.00 2008-08-19 22:29:09.625 232 12754.85 -18.57 55167.35 88888.00 2008-08-19 22:29:09.750 232 12754.88 -18.62 55167.32 88888.00 2008-08-19 22:29:09.875 232 12754.83 -18.62 55167.28 88888.00 2008-08-19 22:29:10.000 232 12754.88 -18.62 55167.28 88888.00 2008-08-19 22:29:10.125 232 12754.98 -18.60 55167.28 88888.00 2008-08-19 22:29:10.250 232 12754.98 -18.65 55167.30 88888.00 2008-08-19 22:29:10.375 232 12755.02 -18.62 55167.30 88888.00 2008-08-19 22:29:10.500 232 12755.00 -18.62 55167.32 88888.00 2008-08-19 22:29:10.625 232 12755.00 -18.62 55167.35 88888.00 2008-08-19 22:29:10.750 232 12755.02 -18.60 55167.30 88888.00 2008-08-19 22:29:10.875 232 12755.05 -18.57 55167.28 88888.00 2008-08-19 22:29:11.000 232 12755.08 -18.60 55167.28 88888.00 2008-08-19 22:29:11.125 232 12755.10 -18.62 55167.30 88888.00 2008-08-19 22:29:11.250 232 12755.10 -18.68 55167.30 88888.00 2008-08-19 22:29:11.375 232 12755.12 -18.70 55167.30 88888.00 2008-08-19 22:29:11.500 232 12755.10 -18.75 55167.28 88888.00 2008-08-19 22:29:11.625 232 12755.12 -18.80 55167.25 88888.00 2008-08-19 22:29:11.750 232 12755.17 -18.73 55167.28 88888.00 2008-08-19 22:29:11.875 232 12755.23 -18.68 55167.28 88888.00 2008-08-19 22:29:12.000 232 12755.25 -18.70 55167.22 88888.00 2008-08-19 22:29:12.125 232 12755.20 -18.77 55167.20 88888.00 2008-08-19 22:29:12.250 232 12755.20 -18.75 55167.20 88888.00 2008-08-19 22:29:12.375 232 12755.25 -18.75 55167.22 88888.00 2008-08-19 22:29:12.500 232 12755.23 -18.75 55167.20 88888.00 2008-08-19 22:29:12.625 232 12755.30 -18.70 55167.25 88888.00 2008-08-19 22:29:12.750 232 12755.30 -18.70 55167.22 88888.00 2008-08-19 22:29:12.875 232 12755.30 -18.75 55167.22 88888.00 2008-08-19 22:29:13.000 232 12755.35 -18.75 55167.22 88888.00 2008-08-19 22:29:13.125 232 12755.33 -18.75 55167.22 88888.00 2008-08-19 22:29:13.250 232 12755.38 -18.77 55167.20 88888.00 2008-08-19 22:29:13.375 232 12755.40 -18.80 55167.20 88888.00 2008-08-19 22:29:13.500 232 12755.45 -18.85 55167.20 88888.00 2008-08-19 22:29:13.625 232 12755.42 -18.85 55167.20 88888.00 2008-08-19 22:29:13.750 232 12755.42 -18.82 55167.22 88888.00 2008-08-19 22:29:13.875 232 12755.50 -18.80 55167.22 88888.00 2008-08-19 22:29:14.000 232 12755.50 -18.82 55167.20 88888.00 2008-08-19 22:29:14.125 232 12755.55 -18.82 55167.22 88888.00 2008-08-19 22:29:14.250 232 12755.52 -18.85 55167.20 88888.00 2008-08-19 22:29:14.375 232 12755.52 -18.85 55167.20 88888.00 2008-08-19 22:29:14.500 232 12755.52 -18.82 55167.20 88888.00 2008-08-19 22:29:14.625 232 12755.52 -18.77 55167.22 88888.00 2008-08-19 22:29:14.750 232 12755.55 -18.82 55167.20 88888.00 2008-08-19 22:29:14.875 232 12755.60 -18.82 55167.20 88888.00 2008-08-19 22:29:15.000 232 12755.62 -18.85 55167.20 88888.00 2008-08-19 22:29:15.125 232 12755.65 -18.85 55167.18 88888.00 2008-08-19 22:29:15.250 232 12755.65 -18.90 55167.18 88888.00 2008-08-19 22:29:15.375 232 12755.70 -18.90 55167.15 88888.00 2008-08-19 22:29:15.500 232 12755.75 -18.90 55167.15 88888.00 2008-08-19 22:29:15.625 232 12755.75 -18.88 55167.20 88888.00 2008-08-19 22:29:15.750 232 12755.75 -18.88 55167.18 88888.00 2008-08-19 22:29:15.875 232 12755.67 -18.90 55167.18 88888.00 2008-08-19 22:29:16.000 232 12755.62 -18.90 55167.15 88888.00 2008-08-19 22:29:16.125 232 12755.75 -18.90 55167.15 88888.00 2008-08-19 22:29:16.250 232 12755.77 -18.88 55167.15 88888.00 2008-08-19 22:29:16.375 232 12755.65 -18.93 55167.12 88888.00 2008-08-19 22:29:16.500 232 12755.73 -18.88 55167.15 88888.00 2008-08-19 22:29:16.625 232 12755.85 -18.82 55167.18 88888.00 2008-08-19 22:29:16.750 232 12755.88 -18.88 55167.18 88888.00 2008-08-19 22:29:16.875 232 12755.90 -18.90 55167.18 88888.00 2008-08-19 22:29:17.000 232 12755.80 -18.93 55167.15 88888.00 2008-08-19 22:29:17.125 232 12755.73 -18.95 55167.18 88888.00 2008-08-19 22:29:17.250 232 12755.80 -18.95 55167.15 88888.00 2008-08-19 22:29:17.375 232 12755.92 -18.95 55167.10 88888.00 2008-08-19 22:29:17.500 232 12755.95 -18.98 55167.10 88888.00 2008-08-19 22:29:17.625 232 12756.00 -18.95 55167.10 88888.00 2008-08-19 22:29:17.750 232 12756.02 -18.93 55167.10 88888.00 2008-08-19 22:29:17.875 232 12756.05 -18.93 55167.10 88888.00 2008-08-19 22:29:18.000 232 12756.08 -18.95 55167.10 88888.00 2008-08-19 22:29:18.125 232 12756.15 -18.90 55167.10 88888.00 2008-08-19 22:29:18.250 232 12756.15 -18.90 55167.10 88888.00 2008-08-19 22:29:18.375 232 12756.15 -18.85 55167.10 88888.00 2008-08-19 22:29:18.500 232 12756.10 -18.85 55167.10 88888.00 2008-08-19 22:29:18.625 232 12756.10 -18.90 55167.07 88888.00 2008-08-19 22:29:18.750 232 12756.12 -18.85 55167.07 88888.00 2008-08-19 22:29:18.875 232 12756.17 -18.85 55167.07 88888.00 2008-08-19 22:29:19.000 232 12756.17 -18.93 55167.05 88888.00 2008-08-19 22:29:19.125 232 12756.23 -18.93 55167.05 88888.00 2008-08-19 22:29:19.250 232 12756.17 -18.93 55167.07 88888.00 2008-08-19 22:29:19.375 232 12756.25 -18.88 55167.05 88888.00 2008-08-19 22:29:19.500 232 12756.27 -18.82 55167.05 88888.00 2008-08-19 22:29:19.625 232 12756.25 -18.88 55167.03 88888.00 2008-08-19 22:29:19.750 232 12756.27 -18.95 55167.05 88888.00 2008-08-19 22:29:19.875 232 12756.27 -18.95 55167.05 88888.00 2008-08-19 22:29:20.000 232 12756.33 -18.88 55167.05 88888.00 2008-08-19 22:29:20.125 232 12756.40 -18.88 55167.03 88888.00 2008-08-19 22:29:20.250 232 12756.40 -18.88 55167.05 88888.00 2008-08-19 22:29:20.375 232 12756.42 -18.82 55167.05 88888.00 2008-08-19 22:29:20.500 232 12756.42 -18.80 55167.07 88888.00 2008-08-19 22:29:20.625 232 12756.45 -18.75 55167.05 88888.00 2008-08-19 22:29:20.750 232 12756.45 -18.77 55167.05 88888.00 2008-08-19 22:29:20.875 232 12756.45 -18.82 55167.05 88888.00 2008-08-19 22:29:21.000 232 12756.45 -18.85 55167.00 88888.00 2008-08-19 22:29:21.125 232 12756.45 -18.85 55167.00 88888.00 2008-08-19 22:29:21.250 232 12756.50 -18.82 55167.00 88888.00 2008-08-19 22:29:21.375 232 12756.65 -18.82 55167.00 88888.00 2008-08-19 22:29:21.500 232 12756.65 -18.82 55167.00 88888.00 2008-08-19 22:29:21.625 232 12756.62 -18.85 55167.00 88888.00 2008-08-19 22:29:21.750 232 12756.62 -18.80 55167.00 88888.00 2008-08-19 22:29:21.875 232 12756.67 -18.80 55166.97 88888.00 2008-08-19 22:29:22.000 232 12756.67 -18.80 55166.97 88888.00 2008-08-19 22:29:22.125 232 12756.67 -18.77 55167.00 88888.00 2008-08-19 22:29:22.250 232 12756.62 -18.77 55166.97 88888.00 2008-08-19 22:29:22.375 232 12756.70 -18.77 55167.00 88888.00 2008-08-19 22:29:22.500 232 12756.67 -18.68 55167.00 88888.00 2008-08-19 22:29:22.625 232 12756.67 -18.70 55166.97 88888.00 2008-08-19 22:29:22.750 232 12756.73 -18.73 55167.00 88888.00 2008-08-19 22:29:22.875 232 12756.83 -18.73 55166.95 88888.00 2008-08-19 22:29:23.000 232 12756.90 -18.75 55166.95 88888.00 2008-08-19 22:29:23.125 232 12756.95 -18.73 55166.95 88888.00 2008-08-19 22:29:23.250 232 12756.90 -18.75 55166.97 88888.00 2008-08-19 22:29:23.375 232 12756.88 -18.75 55166.95 88888.00 2008-08-19 22:29:23.500 232 12756.92 -18.73 55166.95 88888.00 2008-08-19 22:29:23.625 232 12756.95 -18.68 55166.95 88888.00 2008-08-19 22:29:23.750 232 12756.95 -18.62 55166.97 88888.00 2008-08-19 22:29:23.875 232 12756.98 -18.65 55166.97 88888.00 2008-08-19 22:29:24.000 232 12757.00 -18.68 55166.93 88888.00 2008-08-19 22:29:24.125 232 12757.08 -18.65 55166.95 88888.00 2008-08-19 22:29:24.250 232 12757.08 -18.68 55166.97 88888.00 2008-08-19 22:29:24.375 232 12757.08 -18.68 55166.95 88888.00 2008-08-19 22:29:24.500 232 12757.10 -18.62 55166.95 88888.00 2008-08-19 22:29:24.625 232 12757.17 -18.60 55166.97 88888.00 2008-08-19 22:29:24.750 232 12757.20 -18.55 55166.97 88888.00 2008-08-19 22:29:24.875 232 12757.15 -18.60 55166.93 88888.00 2008-08-19 22:29:25.000 232 12757.15 -18.55 55166.93 88888.00 2008-08-19 22:29:25.125 232 12757.20 -18.52 55166.95 88888.00 2008-08-19 22:29:25.250 232 12757.25 -18.52 55166.93 88888.00 2008-08-19 22:29:25.375 232 12757.42 -18.50 55166.95 88888.00 2008-08-19 22:29:25.500 232 12757.45 -18.57 55166.95 88888.00 2008-08-19 22:29:25.625 232 12757.38 -18.55 55166.97 88888.00 2008-08-19 22:29:25.750 232 12757.33 -18.50 55166.97 88888.00 2008-08-19 22:29:25.875 232 12757.42 -18.50 55166.95 88888.00 2008-08-19 22:29:26.000 232 12757.45 -18.52 55166.95 88888.00 2008-08-19 22:29:26.125 232 12757.45 -18.48 55166.93 88888.00 2008-08-19 22:29:26.250 232 12757.38 -18.52 55166.90 88888.00 2008-08-19 22:29:26.375 232 12757.45 -18.48 55166.90 88888.00 2008-08-19 22:29:26.500 232 12757.48 -18.45 55166.93 88888.00 2008-08-19 22:29:26.625 232 12757.52 -18.45 55166.93 88888.00 2008-08-19 22:29:26.750 232 12757.55 -18.45 55166.93 88888.00 2008-08-19 22:29:26.875 232 12757.55 -18.48 55166.88 88888.00 2008-08-19 22:29:27.000 232 12757.48 -18.55 55166.85 88888.00 2008-08-19 22:29:27.125 232 12757.52 -18.55 55166.85 88888.00 2008-08-19 22:29:27.250 232 12757.58 -18.45 55166.88 88888.00 2008-08-19 22:29:27.375 232 12757.60 -18.43 55166.85 88888.00 2008-08-19 22:29:27.500 232 12757.58 -18.48 55166.85 88888.00 2008-08-19 22:29:27.625 232 12757.55 -18.50 55166.82 88888.00 2008-08-19 22:29:27.750 232 12757.58 -18.48 55166.82 88888.00 2008-08-19 22:29:27.875 232 12757.67 -18.48 55166.88 88888.00 2008-08-19 22:29:28.000 232 12757.75 -18.40 55166.90 88888.00 2008-08-19 22:29:28.125 232 12757.75 -18.38 55166.90 88888.00 2008-08-19 22:29:28.250 232 12757.70 -18.48 55166.88 88888.00 2008-08-19 22:29:28.375 232 12757.67 -18.48 55166.85 88888.00 2008-08-19 22:29:28.500 232 12757.70 -18.43 55166.85 88888.00 2008-08-19 22:29:28.625 232 12757.70 -18.40 55166.82 88888.00 2008-08-19 22:29:28.750 232 12757.77 -18.38 55166.85 88888.00 2008-08-19 22:29:28.875 232 12757.77 -18.40 55166.85 88888.00 2008-08-19 22:29:29.000 232 12757.77 -18.40 55166.82 88888.00 2008-08-19 22:29:29.125 232 12757.75 -18.38 55166.82 88888.00 2008-08-19 22:29:29.250 232 12757.08 -18.62 55166.50 88888.00 2008-08-19 22:29:29.375 232 12757.15 -18.65 55166.50 88888.00 2008-08-19 22:29:29.500 232 12757.15 -18.65 55166.47 88888.00 2008-08-19 22:29:29.625 232 12757.20 -18.60 55166.53 88888.00 2008-08-19 22:29:29.750 232 12757.27 -18.57 55166.55 88888.00 2008-08-19 22:29:29.875 232 12757.30 -18.62 55166.53 88888.00 2008-08-19 22:29:30.000 232 12757.33 -18.62 55166.53 88888.00 2008-08-19 22:29:30.125 232 12757.30 -18.62 55166.55 88888.00 2008-08-19 22:29:30.250 232 12757.85 -18.40 55166.85 88888.00 2008-08-19 22:29:30.375 232 12757.92 -18.38 55166.85 88888.00 2008-08-19 22:29:30.500 232 12757.95 -18.32 55166.85 88888.00 2008-08-19 22:29:30.625 232 12757.98 -18.32 55166.88 88888.00 2008-08-19 22:29:30.750 232 12757.92 -18.35 55166.93 88888.00 2008-08-19 22:29:30.875 232 12757.92 -18.30 55166.93 88888.00 2008-08-19 22:29:31.000 232 12758.00 -18.25 55166.88 88888.00 2008-08-19 22:29:31.125 232 12757.98 -18.20 55166.85 88888.00 2008-08-19 22:29:31.250 232 12757.92 -18.27 55166.85 88888.00 2008-08-19 22:29:31.375 232 12757.98 -18.27 55166.80 88888.00 2008-08-19 22:29:31.500 232 12757.90 -18.27 55166.82 88888.00 2008-08-19 22:29:31.625 232 12757.90 -18.25 55166.82 88888.00 2008-08-19 22:29:31.750 232 12757.92 -18.30 55166.82 88888.00 2008-08-19 22:29:31.875 232 12757.95 -18.32 55166.80 88888.00 2008-08-19 22:29:32.000 232 12758.00 -18.27 55166.85 88888.00 2008-08-19 22:29:32.125 232 12758.02 -18.25 55166.88 88888.00 2008-08-19 22:29:32.250 232 12758.00 -18.23 55166.90 88888.00 2008-08-19 22:29:32.375 232 12757.98 -18.25 55166.85 88888.00 2008-08-19 22:29:32.500 232 12757.95 -18.27 55166.88 88888.00 2008-08-19 22:29:32.625 232 12758.00 -18.18 55166.90 88888.00 2008-08-19 22:29:32.750 232 12758.05 -18.15 55166.88 88888.00 2008-08-19 22:29:32.875 232 12758.02 -18.15 55166.88 88888.00 2008-08-19 22:29:33.000 232 12757.95 -18.23 55166.85 88888.00 2008-08-19 22:29:33.125 232 12757.92 -18.25 55166.88 88888.00 2008-08-19 22:29:33.250 232 12757.90 -18.30 55166.85 88888.00 2008-08-19 22:29:33.375 232 12757.92 -18.30 55166.82 88888.00 2008-08-19 22:29:33.500 232 12758.00 -18.25 55166.85 88888.00 2008-08-19 22:29:33.625 232 12758.00 -18.20 55166.90 88888.00 2008-08-19 22:29:33.750 232 12758.00 -18.20 55166.90 88888.00 2008-08-19 22:29:33.875 232 12758.00 -18.23 55166.88 88888.00 2008-08-19 22:29:34.000 232 12758.02 -18.20 55166.88 88888.00 2008-08-19 22:29:34.125 232 12758.08 -18.18 55166.90 88888.00 2008-08-19 22:29:34.250 232 12758.02 -18.20 55166.93 88888.00 2008-08-19 22:29:34.375 232 12757.95 -18.25 55166.88 88888.00 2008-08-19 22:29:34.500 232 12757.92 -18.23 55166.88 88888.00 2008-08-19 22:29:34.625 232 12757.90 -18.20 55166.90 88888.00 2008-08-19 22:29:34.750 232 12757.90 -18.20 55166.90 88888.00 2008-08-19 22:29:34.875 232 12757.95 -18.18 55166.93 88888.00 2008-08-19 22:29:35.000 232 12757.95 -18.18 55166.90 88888.00 2008-08-19 22:29:35.125 232 12757.92 -18.23 55166.88 88888.00 2008-08-19 22:29:35.250 232 12757.90 -18.25 55166.90 88888.00 2008-08-19 22:29:35.375 232 12757.90 -18.25 55166.93 88888.00 2008-08-19 22:29:35.500 232 12757.88 -18.20 55166.95 88888.00 2008-08-19 22:29:35.625 232 12757.90 -18.20 55166.95 88888.00 2008-08-19 22:29:35.750 232 12757.90 -18.15 55166.97 88888.00 2008-08-19 22:29:35.875 232 12757.88 -18.20 55166.95 88888.00 2008-08-19 22:29:36.000 232 12757.85 -18.25 55166.93 88888.00 2008-08-19 22:29:36.125 232 12757.83 -18.25 55166.90 88888.00 2008-08-19 22:29:36.250 232 12757.80 -18.30 55166.93 88888.00 2008-08-19 22:29:36.375 232 12757.83 -18.27 55166.95 88888.00 2008-08-19 22:29:36.500 232 12757.77 -18.25 55167.00 88888.00 2008-08-19 22:29:36.625 232 12757.73 -18.20 55167.03 88888.00 2008-08-19 22:29:36.750 232 12757.75 -18.20 55167.05 88888.00 2008-08-19 22:29:36.875 232 12757.70 -18.23 55167.05 88888.00 2008-08-19 22:29:37.000 232 12757.70 -18.27 55167.05 88888.00 2008-08-19 22:29:37.125 232 12757.73 -18.30 55167.05 88888.00 2008-08-19 22:29:37.250 232 12757.67 -18.30 55167.05 88888.00 2008-08-19 22:29:37.375 232 12757.67 -18.30 55167.05 88888.00 2008-08-19 22:29:37.500 232 12757.65 -18.27 55167.03 88888.00 2008-08-19 22:29:37.625 232 12757.67 -18.27 55167.05 88888.00 2008-08-19 22:29:37.750 232 12757.67 -18.27 55167.07 88888.00 2008-08-19 22:29:37.875 232 12757.62 -18.20 55167.07 88888.00 2008-08-19 22:29:38.000 232 12757.65 -18.27 55167.07 88888.00 2008-08-19 22:29:38.125 232 12757.62 -18.32 55167.05 88888.00 2008-08-19 22:29:38.250 232 12757.55 -18.40 55167.07 88888.00 2008-08-19 22:29:38.375 232 12757.58 -18.43 55167.07 88888.00 2008-08-19 22:29:38.500 232 12757.58 -18.40 55167.10 88888.00 2008-08-19 22:29:38.625 232 12757.52 -18.35 55167.10 88888.00 2008-08-19 22:29:38.750 232 12757.50 -18.35 55167.10 88888.00 2008-08-19 22:29:38.875 232 12757.48 -18.35 55167.12 88888.00 2008-08-19 22:29:39.000 232 12757.50 -18.32 55167.15 88888.00 2008-08-19 22:29:39.125 232 12757.50 -18.35 55167.18 88888.00 2008-08-19 22:29:39.250 232 12757.45 -18.38 55167.18 88888.00 2008-08-19 22:29:39.375 232 12757.52 -18.32 55167.20 88888.00 2008-08-19 22:29:39.500 232 12757.58 -18.32 55167.18 88888.00 2008-08-19 22:29:39.625 232 12757.52 -18.40 55167.15 88888.00 2008-08-19 22:29:39.750 232 12757.48 -18.38 55167.15 88888.00 2008-08-19 22:29:39.875 232 12757.45 -18.35 55167.18 88888.00 2008-08-19 22:29:40.000 232 12757.38 -18.40 55167.18 88888.00 2008-08-19 22:29:40.125 232 12757.35 -18.38 55167.10 88888.00 2008-08-19 22:29:40.250 232 12757.35 -18.40 55167.10 88888.00 2008-08-19 22:29:40.375 232 12757.42 -18.35 55167.12 88888.00 2008-08-19 22:29:40.500 232 12757.45 -18.27 55167.15 88888.00 2008-08-19 22:29:40.625 232 12757.45 -18.32 55167.18 88888.00 2008-08-19 22:29:40.750 232 12757.40 -18.38 55167.18 88888.00 2008-08-19 22:29:40.875 232 12757.30 -18.38 55167.15 88888.00 2008-08-19 22:29:41.000 232 12757.30 -18.38 55167.15 88888.00 2008-08-19 22:29:41.125 232 12757.27 -18.40 55167.18 88888.00 2008-08-19 22:29:41.250 232 12757.30 -18.38 55167.20 88888.00 2008-08-19 22:29:41.375 232 12757.23 -18.38 55167.18 88888.00 2008-08-19 22:29:41.500 232 12757.20 -18.40 55167.20 88888.00 2008-08-19 22:29:41.625 232 12757.23 -18.43 55167.22 88888.00 2008-08-19 22:29:41.750 232 12757.27 -18.38 55167.22 88888.00 2008-08-19 22:29:41.875 232 12757.25 -18.43 55167.28 88888.00 2008-08-19 22:29:42.000 232 12757.20 -18.45 55167.25 88888.00 2008-08-19 22:29:42.125 232 12757.15 -18.43 55167.28 88888.00 2008-08-19 22:29:42.250 232 12757.12 -18.43 55167.28 88888.00 2008-08-19 22:29:42.375 232 12757.17 -18.43 55167.28 88888.00 2008-08-19 22:29:42.500 232 12757.20 -18.45 55167.28 88888.00 2008-08-19 22:29:42.625 232 12757.17 -18.43 55167.28 88888.00 2008-08-19 22:29:42.750 232 12757.05 -18.45 55167.25 88888.00 2008-08-19 22:29:42.875 232 12757.02 -18.48 55167.28 88888.00 2008-08-19 22:29:43.000 232 12757.02 -18.45 55167.30 88888.00 2008-08-19 22:29:43.125 232 12756.98 -18.45 55167.30 88888.00 2008-08-19 22:29:43.250 232 12756.90 -18.52 55167.30 88888.00 2008-08-19 22:29:43.375 232 12756.85 -18.50 55167.25 88888.00 2008-08-19 22:29:43.500 232 12756.80 -18.50 55167.28 88888.00 2008-08-19 22:29:43.625 232 12756.77 -18.55 55167.30 88888.00 2008-08-19 22:29:43.750 232 12756.83 -18.52 55167.32 88888.00 2008-08-19 22:29:43.875 232 12756.85 -18.52 55167.32 88888.00 2008-08-19 22:29:44.000 232 12756.85 -18.52 55167.32 88888.00 2008-08-19 22:29:44.125 232 12756.75 -18.48 55167.35 88888.00 2008-08-19 22:29:44.250 232 12756.67 -18.52 55167.35 88888.00 2008-08-19 22:29:44.375 232 12756.60 -18.50 55167.38 88888.00 2008-08-19 22:29:44.500 232 12756.65 -18.48 55167.38 88888.00 2008-08-19 22:29:44.625 232 12756.70 -18.45 55167.40 88888.00 2008-08-19 22:29:44.750 232 12756.62 -18.48 55167.45 88888.00 2008-08-19 22:29:44.875 232 12756.58 -18.52 55167.43 88888.00 2008-08-19 22:29:45.000 232 12756.55 -18.60 55167.40 88888.00 2008-08-19 22:29:45.125 232 12756.58 -18.55 55167.45 88888.00 2008-08-19 22:29:45.250 232 12756.58 -18.52 55167.47 88888.00 2008-08-19 22:29:45.375 232 12756.55 -18.60 55167.45 88888.00 2008-08-19 22:29:45.500 232 12756.48 -18.65 55167.47 88888.00 2008-08-19 22:29:45.625 232 12756.48 -18.57 55167.47 88888.00 2008-08-19 22:29:45.750 232 12756.45 -18.52 55167.50 88888.00 2008-08-19 22:29:45.875 232 12756.45 -18.55 55167.53 88888.00 2008-08-19 22:29:46.000 232 12756.45 -18.52 55167.53 88888.00 2008-08-19 22:29:46.125 232 12756.42 -18.50 55167.53 88888.00 2008-08-19 22:29:46.250 232 12756.35 -18.57 55167.50 88888.00 2008-08-19 22:29:46.375 232 12756.38 -18.65 55167.50 88888.00 2008-08-19 22:29:46.500 232 12756.33 -18.62 55167.50 88888.00 2008-08-19 22:29:46.625 232 12756.30 -18.60 55167.53 88888.00 2008-08-19 22:29:46.750 232 12756.30 -18.57 55167.50 88888.00 2008-08-19 22:29:46.875 232 12756.20 -18.62 55167.53 88888.00 2008-08-19 22:29:47.000 232 12756.20 -18.62 55167.55 88888.00 2008-08-19 22:29:47.125 232 12756.17 -18.62 55167.57 88888.00 2008-08-19 22:29:47.250 232 12756.08 -18.65 55167.57 88888.00 2008-08-19 22:29:47.375 232 12756.08 -18.65 55167.57 88888.00 2008-08-19 22:29:47.500 232 12756.05 -18.65 55167.57 88888.00 2008-08-19 22:29:47.625 232 12756.00 -18.68 55167.57 88888.00 2008-08-19 22:29:47.750 232 12756.00 -18.70 55167.57 88888.00 2008-08-19 22:29:47.875 232 12756.02 -18.65 55167.60 88888.00 2008-08-19 22:29:48.000 232 12756.02 -18.57 55167.60 88888.00 2008-08-19 22:29:48.125 232 12755.98 -18.62 55167.60 88888.00 2008-08-19 22:29:48.250 232 12755.95 -18.62 55167.62 88888.00 2008-08-19 22:29:48.375 232 12755.95 -18.60 55167.62 88888.00 2008-08-19 22:29:48.500 232 12755.95 -18.62 55167.65 88888.00 2008-08-19 22:29:48.625 232 12755.88 -18.65 55167.62 88888.00 2008-08-19 22:29:48.750 232 12755.83 -18.62 55167.62 88888.00 2008-08-19 22:29:48.875 232 12755.88 -18.62 55167.65 88888.00 2008-08-19 22:29:49.000 232 12755.88 -18.65 55167.62 88888.00 2008-08-19 22:29:49.125 232 12755.85 -18.62 55167.68 88888.00 2008-08-19 22:29:49.250 232 12755.83 -18.68 55167.68 88888.00 2008-08-19 22:29:49.375 232 12755.80 -18.70 55167.70 88888.00 2008-08-19 22:29:49.500 232 12755.73 -18.65 55167.70 88888.00 2008-08-19 22:29:49.625 232 12755.65 -18.65 55167.70 88888.00 2008-08-19 22:29:49.750 232 12755.67 -18.62 55167.70 88888.00 2008-08-19 22:29:49.875 232 12755.73 -18.62 55167.70 88888.00 2008-08-19 22:29:50.000 232 12755.65 -18.73 55167.70 88888.00 2008-08-19 22:29:50.125 232 12755.52 -18.73 55167.70 88888.00 2008-08-19 22:29:50.250 232 12755.38 -18.70 55167.72 88888.00 2008-08-19 22:29:50.375 232 12755.38 -18.65 55167.70 88888.00 2008-08-19 22:29:50.500 232 12755.40 -18.65 55167.68 88888.00 2008-08-19 22:29:50.625 232 12755.45 -18.65 55167.72 88888.00 2008-08-19 22:29:50.750 232 12755.42 -18.68 55167.72 88888.00 2008-08-19 22:29:50.875 232 12755.35 -18.70 55167.70 88888.00 2008-08-19 22:29:51.000 232 12755.30 -18.70 55167.72 88888.00 2008-08-19 22:29:51.125 232 12755.27 -18.68 55167.72 88888.00 2008-08-19 22:29:51.250 232 12755.23 -18.73 55167.75 88888.00 2008-08-19 22:29:51.375 232 12755.23 -18.70 55167.75 88888.00 2008-08-19 22:29:51.500 232 12755.15 -18.73 55167.75 88888.00 2008-08-19 22:29:51.625 232 12755.12 -18.70 55167.78 88888.00 2008-08-19 22:29:51.750 232 12755.20 -18.68 55167.78 88888.00 2008-08-19 22:29:51.875 232 12755.17 -18.68 55167.82 88888.00 2008-08-19 22:29:52.000 232 12755.20 -18.68 55167.85 88888.00 2008-08-19 22:29:52.125 232 12755.20 -18.62 55167.88 88888.00 2008-08-19 22:29:52.250 232 12755.17 -18.68 55167.82 88888.00 2008-08-19 22:29:52.375 232 12755.12 -18.70 55167.82 88888.00 2008-08-19 22:29:52.500 232 12755.08 -18.73 55167.88 88888.00 2008-08-19 22:29:52.625 232 12755.10 -18.70 55167.95 88888.00 2008-08-19 22:29:52.750 232 12755.05 -18.68 55167.88 88888.00 2008-08-19 22:29:52.875 232 12755.02 -18.65 55167.85 88888.00 2008-08-19 22:29:53.000 232 12755.02 -18.65 55167.88 88888.00 2008-08-19 22:29:53.125 232 12755.02 -18.65 55167.93 88888.00 2008-08-19 22:29:53.250 232 12755.00 -18.62 55167.93 88888.00 2008-08-19 22:29:53.375 232 12755.02 -18.62 55167.93 88888.00 2008-08-19 22:29:53.500 232 12754.92 -18.65 55167.93 88888.00 2008-08-19 22:29:53.625 232 12754.88 -18.68 55167.95 88888.00 2008-08-19 22:29:53.750 232 12754.92 -18.65 55167.97 88888.00 2008-08-19 22:29:53.875 232 12754.90 -18.65 55168.00 88888.00 2008-08-19 22:29:54.000 232 12754.88 -18.68 55168.00 88888.00 2008-08-19 22:29:54.125 232 12754.88 -18.65 55168.03 88888.00 2008-08-19 22:29:54.250 232 12754.77 -18.73 55167.97 88888.00 2008-08-19 22:29:54.375 232 12754.73 -18.75 55167.95 88888.00 2008-08-19 22:29:54.500 232 12754.75 -18.73 55167.95 88888.00 2008-08-19 22:29:54.625 232 12754.75 -18.68 55168.00 88888.00 2008-08-19 22:29:54.750 232 12754.62 -18.68 55168.00 88888.00 2008-08-19 22:29:54.875 232 12754.55 -18.73 55168.00 88888.00 2008-08-19 22:29:55.000 232 12754.58 -18.73 55167.97 88888.00 2008-08-19 22:29:55.125 232 12754.65 -18.68 55168.00 88888.00 2008-08-19 22:29:55.250 232 12754.65 -18.62 55168.00 88888.00 2008-08-19 22:29:55.375 232 12754.65 -18.65 55168.03 88888.00 2008-08-19 22:29:55.500 232 12754.62 -18.68 55168.03 88888.00 2008-08-19 22:29:55.625 232 12754.60 -18.73 55168.05 88888.00 2008-08-19 22:29:55.750 232 12754.55 -18.68 55168.05 88888.00 2008-08-19 22:29:55.875 232 12754.50 -18.75 55168.03 88888.00 2008-08-19 22:29:56.000 232 12754.45 -18.75 55168.00 88888.00 2008-08-19 22:29:56.125 232 12754.48 -18.73 55168.03 88888.00 2008-08-19 22:29:56.250 232 12754.45 -18.73 55168.05 88888.00 2008-08-19 22:29:56.375 232 12754.48 -18.70 55168.05 88888.00 2008-08-19 22:29:56.500 232 12754.42 -18.70 55168.05 88888.00 2008-08-19 22:29:56.625 232 12754.40 -18.70 55168.05 88888.00 2008-08-19 22:29:56.750 232 12754.40 -18.68 55168.00 88888.00 2008-08-19 22:29:56.875 232 12754.42 -18.62 55168.03 88888.00 2008-08-19 22:29:57.000 232 12754.45 -18.60 55168.03 88888.00 2008-08-19 22:29:57.125 232 12754.42 -18.60 55168.03 88888.00 2008-08-19 22:29:57.250 232 12754.38 -18.65 55168.00 88888.00 2008-08-19 22:29:57.375 232 12754.38 -18.60 55168.00 88888.00 2008-08-19 22:29:57.500 232 12754.38 -18.57 55168.00 88888.00 2008-08-19 22:29:57.625 232 12754.33 -18.60 55168.03 88888.00 2008-08-19 22:29:57.750 232 12754.27 -18.65 55168.03 88888.00 2008-08-19 22:29:57.875 232 12754.25 -18.62 55168.00 88888.00 2008-08-19 22:29:58.000 232 12754.20 -18.60 55168.00 88888.00 2008-08-19 22:29:58.125 232 12754.23 -18.60 55168.00 88888.00 2008-08-19 22:29:58.250 232 12754.23 -18.68 55168.00 88888.00 2008-08-19 22:29:58.375 232 12754.30 -18.62 55168.00 88888.00 2008-08-19 22:29:58.500 232 12754.27 -18.62 55168.00 88888.00 2008-08-19 22:29:58.625 232 12754.25 -18.60 55168.00 88888.00 2008-08-19 22:29:58.750 232 12754.27 -18.57 55168.03 88888.00 2008-08-19 22:29:58.875 232 12754.33 -18.60 55168.03 88888.00 2008-08-19 22:29:59.000 232 12754.33 -18.65 55168.00 88888.00 2008-08-19 22:29:59.125 232 12754.25 -18.68 55167.97 88888.00 2008-08-19 22:29:59.250 232 12754.20 -18.68 55167.97 88888.00 2008-08-19 22:29:59.375 232 12754.23 -18.65 55168.00 88888.00 2008-08-19 22:29:59.500 232 12754.25 -18.60 55168.03 88888.00 2008-08-19 22:29:59.625 232 12754.20 -18.62 55168.03 88888.00 2008-08-19 22:29:59.750 232 12754.23 -18.60 55168.05 88888.00 2008-08-19 22:29:59.875 232 12754.17 -18.60 55168.05 88888.00 2008-08-19 22:30:00.000 232 12754.15 -18.65 55168.00 88888.00 2008-08-19 22:30:00.125 232 12754.17 -18.65 55168.00 88888.00 2008-08-19 22:30:00.250 232 12754.12 -18.65 55168.03 88888.00 2008-08-19 22:30:00.375 232 12754.20 -18.60 55168.05 88888.00 2008-08-19 22:30:00.500 232 12754.23 -18.52 55168.07 88888.00 2008-08-19 22:30:00.625 232 12754.20 -18.50 55168.05 88888.00 2008-08-19 22:30:00.750 232 12754.15 -18.55 55168.03 88888.00 2008-08-19 22:30:00.875 232 12754.15 -18.60 55168.03 88888.00 2008-08-19 22:30:01.000 232 12754.12 -18.60 55168.03 88888.00 2008-08-19 22:30:01.125 232 12754.15 -18.55 55168.00 88888.00 2008-08-19 22:30:01.250 232 12754.10 -18.55 55167.97 88888.00 2008-08-19 22:30:01.375 232 12754.10 -18.55 55168.00 88888.00 2008-08-19 22:30:01.500 232 12754.10 -18.52 55168.03 88888.00 2008-08-19 22:30:01.625 232 12754.10 -18.55 55168.03 88888.00 2008-08-19 22:30:01.750 232 12754.02 -18.60 55168.00 88888.00 2008-08-19 22:30:01.875 232 12754.00 -18.57 55168.00 88888.00 2008-08-19 22:30:02.000 232 12754.08 -18.52 55168.00 88888.00 2008-08-19 22:30:02.125 232 12754.10 -18.48 55168.03 88888.00 2008-08-19 22:30:02.250 232 12754.12 -18.43 55168.05 88888.00 2008-08-19 22:30:02.375 232 12754.08 -18.48 55168.00 88888.00 2008-08-19 22:30:02.500 232 12754.00 -18.55 55167.97 88888.00 2008-08-19 22:30:02.625 232 12754.05 -18.52 55167.97 88888.00 2008-08-19 22:30:02.750 232 12754.08 -18.50 55168.03 88888.00 2008-08-19 22:30:02.875 232 12754.02 -18.52 55168.05 88888.00 2008-08-19 22:30:03.000 232 12754.05 -18.50 55168.07 88888.00 2008-08-19 22:30:03.125 232 12754.10 -18.45 55168.07 88888.00 2008-08-19 22:30:03.250 232 12754.10 -18.45 55168.10 88888.00 2008-08-19 22:30:03.375 232 12754.12 -18.48 55168.10 88888.00 2008-08-19 22:30:03.500 232 12754.08 -18.52 55168.05 88888.00 2008-08-19 22:30:03.625 232 12754.12 -18.43 55168.07 88888.00 2008-08-19 22:30:03.750 232 12754.20 -18.35 55168.10 88888.00 2008-08-19 22:30:03.875 232 12754.10 -18.43 55168.07 88888.00 2008-08-19 22:30:04.000 232 12754.05 -18.50 55168.05 88888.00 2008-08-19 22:30:04.125 232 12754.08 -18.48 55168.05 88888.00 2008-08-19 22:30:04.250 232 12754.02 -18.55 55168.00 88888.00 2008-08-19 22:30:04.375 232 12754.05 -18.52 55168.00 88888.00 2008-08-19 22:30:04.500 232 12754.15 -18.43 55168.05 88888.00 2008-08-19 22:30:04.625 232 12754.15 -18.45 55168.05 88888.00 2008-08-19 22:30:04.750 232 12754.05 -18.55 55168.03 88888.00 2008-08-19 22:30:04.875 232 12754.15 -18.48 55168.03 88888.00 2008-08-19 22:30:05.000 232 12754.33 -18.45 55168.03 88888.00 2008-08-19 22:30:05.125 232 12754.33 -18.48 55168.07 88888.00 2008-08-19 22:30:05.250 232 12754.23 -18.50 55168.07 88888.00 2008-08-19 22:30:05.375 232 12754.17 -18.52 55168.03 88888.00 2008-08-19 22:30:05.500 232 12754.12 -18.50 55168.05 88888.00 2008-08-19 22:30:05.625 232 12754.20 -18.48 55168.03 88888.00 2008-08-19 22:30:05.750 232 12754.33 -18.45 55168.05 88888.00 2008-08-19 22:30:05.875 232 12754.35 -18.43 55168.05 88888.00 2008-08-19 22:30:06.000 232 12754.33 -18.40 55168.03 88888.00 2008-08-19 22:30:06.125 232 12754.35 -18.38 55168.03 88888.00 2008-08-19 22:30:06.250 232 12754.45 -18.38 55168.05 88888.00 2008-08-19 22:30:06.375 232 12754.48 -18.40 55168.03 88888.00 2008-08-19 22:30:06.500 232 12754.38 -18.40 55168.00 88888.00 2008-08-19 22:30:06.625 232 12754.40 -18.38 55168.00 88888.00 2008-08-19 22:30:06.750 232 12754.45 -18.40 55168.00 88888.00 2008-08-19 22:30:06.875 232 12754.42 -18.38 55168.00 88888.00 2008-08-19 22:30:07.000 232 12754.48 -18.38 55168.00 88888.00 2008-08-19 22:30:07.125 232 12754.50 -18.38 55167.97 88888.00 2008-08-19 22:30:07.250 232 12754.45 -18.40 55167.95 88888.00 2008-08-19 22:30:07.375 232 12754.45 -18.40 55167.95 88888.00 2008-08-19 22:30:07.500 232 12754.48 -18.35 55167.97 88888.00 2008-08-19 22:30:07.625 232 12754.55 -18.38 55167.95 88888.00 2008-08-19 22:30:07.750 232 12754.55 -18.40 55167.95 88888.00 2008-08-19 22:30:07.875 232 12754.50 -18.43 55167.93 88888.00 2008-08-19 22:30:08.000 232 12754.45 -18.43 55167.90 88888.00 2008-08-19 22:30:08.125 232 12754.52 -18.38 55167.93 88888.00 2008-08-19 22:30:08.250 232 12754.62 -18.38 55167.95 88888.00 2008-08-19 22:30:08.375 232 12754.73 -18.35 55167.95 88888.00 2008-08-19 22:30:08.500 232 12754.65 -18.35 55167.93 88888.00 2008-08-19 22:30:08.625 232 12754.70 -18.38 55167.90 88888.00 2008-08-19 22:30:08.750 232 12754.80 -18.35 55167.93 88888.00 2008-08-19 22:30:08.875 232 12754.80 -18.32 55167.93 88888.00 2008-08-19 22:30:09.000 232 12754.73 -18.40 55167.95 88888.00 2008-08-19 22:30:09.125 232 12754.70 -18.43 55167.90 88888.00 2008-08-19 22:30:09.250 232 12754.75 -18.40 55167.95 88888.00 2008-08-19 22:30:09.375 232 12754.88 -18.35 55167.95 88888.00 2008-08-19 22:30:09.500 232 12754.92 -18.32 55167.93 88888.00 2008-08-19 22:30:09.625 232 12754.90 -18.38 55167.88 88888.00 2008-08-19 22:30:09.750 232 12754.85 -18.38 55167.88 88888.00 2008-08-19 22:30:09.875 232 12754.92 -18.38 55167.88 88888.00 2008-08-19 22:30:10.000 232 12755.02 -18.35 55167.85 88888.00 2008-08-19 22:30:10.125 232 12754.98 -18.40 55167.80 88888.00 2008-08-19 22:30:10.250 232 12754.92 -18.45 55167.80 88888.00 2008-08-19 22:30:10.375 232 12754.98 -18.40 55167.75 88888.00 2008-08-19 22:30:10.500 232 12755.08 -18.35 55167.80 88888.00 2008-08-19 22:30:10.625 232 12755.10 -18.35 55167.82 88888.00 2008-08-19 22:30:10.750 232 12755.10 -18.30 55167.82 88888.00 2008-08-19 22:30:10.875 232 12755.12 -18.32 55167.85 88888.00 2008-08-19 22:30:11.000 232 12755.17 -18.32 55167.82 88888.00 2008-08-19 22:30:11.125 232 12755.25 -18.30 55167.80 88888.00 2008-08-19 22:30:11.250 232 12755.25 -18.35 55167.82 88888.00 2008-08-19 22:30:11.375 232 12755.27 -18.38 55167.82 88888.00 2008-08-19 22:30:11.500 232 12755.25 -18.32 55167.80 88888.00 2008-08-19 22:30:11.625 232 12755.27 -18.30 55167.82 88888.00 2008-08-19 22:30:11.750 232 12755.27 -18.32 55167.80 88888.00 2008-08-19 22:30:11.875 232 12755.27 -18.32 55167.80 88888.00 2008-08-19 22:30:12.000 232 12755.33 -18.27 55167.80 88888.00 2008-08-19 22:30:12.125 232 12755.33 -18.30 55167.75 88888.00 2008-08-19 22:30:12.250 232 12755.30 -18.35 55167.72 88888.00 2008-08-19 22:30:12.375 232 12755.35 -18.30 55167.70 88888.00 2008-08-19 22:30:12.500 232 12755.40 -18.27 55167.68 88888.00 2008-08-19 22:30:12.625 232 12755.40 -18.30 55167.68 88888.00 2008-08-19 22:30:12.750 232 12755.42 -18.30 55167.70 88888.00 2008-08-19 22:30:12.875 232 12755.50 -18.20 55167.68 88888.00 2008-08-19 22:30:13.000 232 12755.50 -18.20 55167.68 88888.00 2008-08-19 22:30:13.125 232 12755.50 -18.23 55167.70 88888.00 2008-08-19 22:30:13.250 232 12755.48 -18.23 55167.72 88888.00 2008-08-19 22:30:13.375 232 12755.60 -18.23 55167.70 88888.00 2008-08-19 22:30:13.500 232 12755.65 -18.20 55167.70 88888.00 2008-08-19 22:30:13.625 232 12755.67 -18.18 55167.65 88888.00 2008-08-19 22:30:13.750 232 12755.67 -18.20 55167.65 88888.00 2008-08-19 22:30:13.875 232 12755.70 -18.25 55167.68 88888.00 2008-08-19 22:30:14.000 232 12755.73 -18.30 55167.62 88888.00 2008-08-19 22:30:14.125 232 12755.73 -18.30 55167.60 88888.00 2008-08-19 22:30:14.250 232 12755.75 -18.27 55167.62 88888.00 2008-08-19 22:30:14.375 232 12755.90 -18.23 55167.62 88888.00 2008-08-19 22:30:14.500 232 12755.90 -18.23 55167.62 88888.00 2008-08-19 22:30:14.625 232 12755.83 -18.25 55167.57 88888.00 2008-08-19 22:30:14.750 232 12755.77 -18.27 55167.60 88888.00 2008-08-19 22:30:14.875 232 12755.75 -18.27 55167.60 88888.00 2008-08-19 22:30:15.000 232 12755.83 -18.23 55167.57 88888.00 2008-08-19 22:30:15.125 232 12755.90 -18.18 55167.60 88888.00 2008-08-19 22:30:15.250 232 12755.92 -18.20 55167.57 88888.00 2008-08-19 22:30:15.375 232 12756.02 -18.23 55167.57 88888.00 2008-08-19 22:30:15.500 232 12756.12 -18.18 55167.60 88888.00 2008-08-19 22:30:15.625 232 12756.15 -18.18 55167.57 88888.00 2008-08-19 22:30:15.750 232 12756.10 -18.18 55167.53 88888.00 2008-08-19 22:30:15.875 232 12756.10 -18.23 55167.50 88888.00 2008-08-19 22:30:16.000 232 12756.12 -18.20 55167.50 88888.00 2008-08-19 22:30:16.125 232 12756.17 -18.18 55167.53 88888.00 2008-08-19 22:30:16.250 232 12756.12 -18.15 55167.55 88888.00 2008-08-19 22:30:16.375 232 12756.20 -18.15 55167.50 88888.00 2008-08-19 22:30:16.500 232 12756.25 -18.15 55167.50 88888.00 2008-08-19 22:30:16.625 232 12756.23 -18.10 55167.53 88888.00 2008-08-19 22:30:16.750 232 12756.25 -18.18 55167.50 88888.00 2008-08-19 22:30:16.875 232 12756.20 -18.25 55167.47 88888.00 2008-08-19 22:30:17.000 232 12756.30 -18.18 55167.47 88888.00 2008-08-19 22:30:17.125 232 12756.35 -18.12 55167.50 88888.00 2008-08-19 22:30:17.250 232 12756.35 -18.10 55167.53 88888.00 2008-08-19 22:30:17.375 232 12756.38 -18.07 55167.50 88888.00 2008-08-19 22:30:17.500 232 12756.40 -18.05 55167.50 88888.00 2008-08-19 22:30:17.625 232 12756.40 -18.12 55167.45 88888.00 2008-08-19 22:30:17.750 232 12756.48 -18.18 55167.45 88888.00 2008-08-19 22:30:17.875 232 12756.55 -18.07 55167.47 88888.00 2008-08-19 22:30:18.000 232 12756.58 -18.12 55167.45 88888.00 2008-08-19 22:30:18.125 232 12756.50 -18.15 55167.43 88888.00 2008-08-19 22:30:18.250 232 12756.40 -18.15 55167.40 88888.00 2008-08-19 22:30:18.375 232 12756.42 -18.10 55167.43 88888.00 2008-08-19 22:30:18.500 232 12756.48 -18.12 55167.40 88888.00 2008-08-19 22:30:18.625 232 12756.48 -18.10 55167.40 88888.00 2008-08-19 22:30:18.750 232 12756.55 -18.05 55167.43 88888.00 2008-08-19 22:30:18.875 232 12756.55 -18.05 55167.43 88888.00 2008-08-19 22:30:19.000 232 12756.58 -18.05 55167.43 88888.00 2008-08-19 22:30:19.125 232 12756.62 -18.05 55167.43 88888.00 2008-08-19 22:30:19.250 232 12756.62 -18.10 55167.38 88888.00 2008-08-19 22:30:19.375 232 12756.62 -18.10 55167.35 88888.00 2008-08-19 22:30:19.500 232 12756.55 -18.12 55167.38 88888.00 2008-08-19 22:30:19.625 232 12756.62 -18.10 55167.38 88888.00 2008-08-19 22:30:19.750 232 12756.70 -18.02 55167.40 88888.00 2008-08-19 22:30:19.875 232 12756.73 -18.00 55167.40 88888.00 2008-08-19 22:30:20.000 232 12756.70 -18.02 55167.38 88888.00 2008-08-19 22:30:20.125 232 12756.65 -18.07 55167.38 88888.00 2008-08-19 22:30:20.250 232 12756.70 -18.10 55167.35 88888.00 2008-08-19 22:30:20.375 232 12756.75 -18.07 55167.32 88888.00 2008-08-19 22:30:20.500 232 12756.77 -18.02 55167.35 88888.00 2008-08-19 22:30:20.625 232 12756.80 -18.07 55167.35 88888.00 2008-08-19 22:30:20.750 232 12756.90 -18.05 55167.40 88888.00 2008-08-19 22:30:20.875 232 12756.95 -18.00 55167.38 88888.00 2008-08-19 22:30:21.000 232 12756.88 -18.02 55167.32 88888.00 2008-08-19 22:30:21.125 232 12756.90 -18.00 55167.35 88888.00 2008-08-19 22:30:21.250 232 12756.98 -18.00 55167.38 88888.00 2008-08-19 22:30:21.375 232 12756.98 -18.05 55167.35 88888.00 2008-08-19 22:30:21.500 232 12756.92 -18.07 55167.32 88888.00 2008-08-19 22:30:21.625 232 12756.92 -18.07 55167.35 88888.00 2008-08-19 22:30:21.750 232 12757.00 -18.07 55167.35 88888.00 2008-08-19 22:30:21.875 232 12757.00 -18.02 55167.38 88888.00 2008-08-19 22:30:22.000 232 12757.08 -18.00 55167.32 88888.00 2008-08-19 22:30:22.125 232 12757.08 -18.00 55167.38 88888.00 2008-08-19 22:30:22.250 232 12757.02 -18.00 55167.40 88888.00 2008-08-19 22:30:22.375 232 12757.00 -18.02 55167.40 88888.00 2008-08-19 22:30:22.500 232 12757.00 -18.05 55167.38 88888.00 2008-08-19 22:30:22.625 232 12757.00 -18.05 55167.35 88888.00 2008-08-19 22:30:22.750 232 12757.02 -18.05 55167.35 88888.00 2008-08-19 22:30:22.875 232 12757.10 -18.00 55167.38 88888.00 2008-08-19 22:30:23.000 232 12757.17 -18.00 55167.38 88888.00 2008-08-19 22:30:23.125 232 12757.08 -18.00 55167.35 88888.00 2008-08-19 22:30:23.250 232 12756.95 -18.02 55167.32 88888.00 2008-08-19 22:30:23.375 232 12756.98 -18.02 55167.30 88888.00 2008-08-19 22:30:23.500 232 12757.00 -18.00 55167.32 88888.00 2008-08-19 22:30:23.625 232 12756.98 -18.05 55167.32 88888.00 2008-08-19 22:30:23.750 232 12757.02 -18.00 55167.32 88888.00 2008-08-19 22:30:23.875 232 12757.05 -17.98 55167.32 88888.00 2008-08-19 22:30:24.000 232 12757.08 -17.95 55167.32 88888.00 2008-08-19 22:30:24.125 232 12757.08 -17.90 55167.32 88888.00 2008-08-19 22:30:24.250 232 12757.05 -17.95 55167.28 88888.00 2008-08-19 22:30:24.375 232 12757.10 -17.93 55167.28 88888.00 2008-08-19 22:30:24.500 232 12757.05 -17.95 55167.25 88888.00 2008-08-19 22:30:24.625 232 12757.05 -17.95 55167.25 88888.00 2008-08-19 22:30:24.750 232 12757.08 -17.95 55167.30 88888.00 2008-08-19 22:30:24.875 232 12757.12 -17.90 55167.30 88888.00 2008-08-19 22:30:25.000 232 12757.02 -17.98 55167.28 88888.00 2008-08-19 22:30:25.125 232 12757.00 -18.00 55167.28 88888.00 2008-08-19 22:30:25.250 232 12757.00 -18.00 55167.25 88888.00 2008-08-19 22:30:25.375 232 12757.05 -18.00 55167.25 88888.00 2008-08-19 22:30:25.500 232 12757.10 -18.02 55167.25 88888.00 2008-08-19 22:30:25.625 232 12757.10 -18.02 55167.25 88888.00 2008-08-19 22:30:25.750 232 12757.15 -17.90 55167.28 88888.00 2008-08-19 22:30:25.875 232 12757.17 -17.95 55167.30 88888.00 2008-08-19 22:30:26.000 232 12757.17 -18.00 55167.28 88888.00 2008-08-19 22:30:26.125 232 12757.17 -17.90 55167.30 88888.00 2008-08-19 22:30:26.250 232 12757.08 -17.95 55167.28 88888.00 2008-08-19 22:30:26.375 232 12757.08 -18.00 55167.25 88888.00 2008-08-19 22:30:26.500 232 12757.12 -17.98 55167.28 88888.00 2008-08-19 22:30:26.625 232 12757.17 -17.95 55167.30 88888.00 2008-08-19 22:30:26.750 232 12757.17 -17.85 55167.32 88888.00 2008-08-19 22:30:26.875 232 12757.17 -17.82 55167.28 88888.00 2008-08-19 22:30:27.000 232 12757.17 -17.93 55167.22 88888.00 2008-08-19 22:30:27.125 232 12757.15 -17.93 55167.22 88888.00 2008-08-19 22:30:27.250 232 12757.15 -17.98 55167.25 88888.00 2008-08-19 22:30:27.375 232 12757.17 -17.95 55167.25 88888.00 2008-08-19 22:30:27.500 232 12757.10 -17.90 55167.28 88888.00 2008-08-19 22:30:27.625 232 12757.08 -17.90 55167.28 88888.00 2008-08-19 22:30:27.750 232 12757.12 -17.90 55167.30 88888.00 2008-08-19 22:30:27.875 232 12757.15 -17.88 55167.28 88888.00 2008-08-19 22:30:28.000 232 12757.10 -17.90 55167.30 88888.00 2008-08-19 22:30:28.125 232 12757.08 -17.88 55167.32 88888.00 2008-08-19 22:30:28.250 232 12757.10 -17.88 55167.30 88888.00 2008-08-19 22:30:28.375 232 12757.20 -17.88 55167.28 88888.00 2008-08-19 22:30:28.500 232 12757.20 -17.88 55167.28 88888.00 2008-08-19 22:30:28.625 232 12757.17 -17.93 55167.28 88888.00 2008-08-19 22:30:28.750 232 12757.12 -17.98 55167.28 88888.00 2008-08-19 22:30:28.875 232 12757.10 -17.98 55167.25 88888.00 2008-08-19 22:30:29.000 232 12757.12 -17.98 55167.28 88888.00 2008-08-19 22:30:29.125 232 12757.17 -17.88 55167.32 88888.00 2008-08-19 22:30:29.250 232 12757.10 -17.88 55167.32 88888.00 2008-08-19 22:30:29.375 232 12757.12 -17.88 55167.28 88888.00 2008-08-19 22:30:29.500 232 12757.17 -17.82 55167.30 88888.00 2008-08-19 22:30:29.625 232 12757.20 -17.80 55167.30 88888.00 2008-08-19 22:30:29.750 232 12757.20 -17.82 55167.30 88888.00 2008-08-19 22:30:29.875 232 12757.12 -17.80 55167.32 88888.00 2008-08-19 22:30:30.000 232 12757.15 -17.77 55167.35 88888.00 2008-08-19 22:30:30.125 232 12757.15 -17.82 55167.32 88888.00 2008-08-19 22:30:30.250 232 12757.08 -17.88 55167.30 88888.00 2008-08-19 22:30:30.375 232 12757.15 -17.77 55167.32 88888.00 2008-08-19 22:30:30.500 232 12757.17 -17.75 55167.32 88888.00 2008-08-19 22:30:30.625 232 12757.17 -17.80 55167.32 88888.00 2008-08-19 22:30:30.750 232 12757.17 -17.82 55167.32 88888.00 2008-08-19 22:30:30.875 232 12757.17 -17.85 55167.32 88888.00 2008-08-19 22:30:31.000 232 12757.23 -17.82 55167.35 88888.00 2008-08-19 22:30:31.125 232 12757.23 -17.80 55167.38 88888.00 2008-08-19 22:30:31.250 232 12757.17 -17.85 55167.35 88888.00 2008-08-19 22:30:31.375 232 12757.20 -17.82 55167.38 88888.00 2008-08-19 22:30:31.500 232 12757.17 -17.77 55167.40 88888.00 2008-08-19 22:30:31.625 232 12757.17 -17.77 55167.38 88888.00 2008-08-19 22:30:31.750 232 12757.17 -17.80 55167.38 88888.00 2008-08-19 22:30:31.875 232 12757.17 -17.77 55167.38 88888.00 2008-08-19 22:30:32.000 232 12757.15 -17.75 55167.38 88888.00 2008-08-19 22:30:32.125 232 12757.05 -17.85 55167.35 88888.00 2008-08-19 22:30:32.250 232 12757.00 -17.85 55167.35 88888.00 2008-08-19 22:30:32.375 232 12757.10 -17.73 55167.40 88888.00 2008-08-19 22:30:32.500 232 12757.12 -17.75 55167.40 88888.00 2008-08-19 22:30:32.625 232 12757.15 -17.75 55167.40 88888.00 2008-08-19 22:30:32.750 232 12757.12 -17.73 55167.40 88888.00 2008-08-19 22:30:32.875 232 12757.12 -17.70 55167.38 88888.00 2008-08-19 22:30:33.000 232 12757.10 -17.75 55167.35 88888.00 2008-08-19 22:30:33.125 232 12757.08 -17.80 55167.38 88888.00 2008-08-19 22:30:33.250 232 12757.10 -17.77 55167.40 88888.00 2008-08-19 22:30:33.375 232 12757.15 -17.70 55167.43 88888.00 2008-08-19 22:30:33.500 232 12757.12 -17.70 55167.43 88888.00 2008-08-19 22:30:33.625 232 12757.00 -17.73 55167.40 88888.00 2008-08-19 22:30:33.750 232 12756.98 -17.73 55167.40 88888.00 2008-08-19 22:30:33.875 232 12757.02 -17.70 55167.43 88888.00 2008-08-19 22:30:34.000 232 12757.02 -17.65 55167.47 88888.00 2008-08-19 22:30:34.125 232 12757.05 -17.68 55167.50 88888.00 2008-08-19 22:30:34.250 232 12756.98 -17.73 55167.47 88888.00 2008-08-19 22:30:34.375 232 12757.00 -17.70 55167.50 88888.00 2008-08-19 22:30:34.500 232 12757.02 -17.62 55167.47 88888.00 2008-08-19 22:30:34.625 232 12757.02 -17.65 55167.47 88888.00 2008-08-19 22:30:34.750 232 12756.98 -17.65 55167.47 88888.00 2008-08-19 22:30:34.875 232 12757.02 -17.65 55167.45 88888.00 2008-08-19 22:30:35.000 232 12756.95 -17.70 55167.43 88888.00 2008-08-19 22:30:35.125 232 12756.95 -17.70 55167.45 88888.00 2008-08-19 22:30:35.250 232 12757.02 -17.62 55167.50 88888.00 2008-08-19 22:30:35.375 232 12757.00 -17.62 55167.50 88888.00 2008-08-19 22:30:35.500 232 12756.95 -17.60 55167.50 88888.00 2008-08-19 22:30:35.625 232 12756.92 -17.60 55167.53 88888.00 2008-08-19 22:30:35.750 232 12756.90 -17.62 55167.50 88888.00 2008-08-19 22:30:35.875 232 12756.90 -17.62 55167.47 88888.00 2008-08-19 22:30:36.000 232 12756.88 -17.65 55167.50 88888.00 2008-08-19 22:30:36.125 232 12756.92 -17.57 55167.55 88888.00 2008-08-19 22:30:36.250 232 12756.98 -17.62 55167.53 88888.00 2008-08-19 22:30:36.375 232 12757.05 -17.62 55167.53 88888.00 2008-08-19 22:30:36.500 232 12756.90 -17.65 55167.50 88888.00 2008-08-19 22:30:36.625 232 12756.88 -17.62 55167.53 88888.00 2008-08-19 22:30:36.750 232 12756.88 -17.60 55167.53 88888.00 2008-08-19 22:30:36.875 232 12756.83 -17.62 55167.55 88888.00 2008-08-19 22:30:37.000 232 12756.75 -17.55 55167.53 88888.00 2008-08-19 22:30:37.125 232 12756.77 -17.57 55167.50 88888.00 2008-08-19 22:30:37.250 232 12756.70 -17.62 55167.53 88888.00 2008-08-19 22:30:37.375 232 12756.73 -17.60 55167.55 88888.00 2008-08-19 22:30:37.500 232 12756.73 -17.60 55167.53 88888.00 2008-08-19 22:30:37.625 232 12756.75 -17.57 55167.55 88888.00 2008-08-19 22:30:37.750 232 12756.77 -17.55 55167.55 88888.00 2008-08-19 22:30:37.875 232 12756.77 -17.55 55167.55 88888.00 2008-08-19 22:30:38.000 232 12756.77 -17.57 55167.55 88888.00 2008-08-19 22:30:38.125 232 12756.83 -17.55 55167.55 88888.00 2008-08-19 22:30:38.250 232 12756.83 -17.52 55167.55 88888.00 2008-08-19 22:30:38.375 232 12756.83 -17.52 55167.57 88888.00 2008-08-19 22:30:38.500 232 12756.73 -17.57 55167.55 88888.00 2008-08-19 22:30:38.625 232 12756.67 -17.55 55167.57 88888.00 2008-08-19 22:30:38.750 232 12756.70 -17.45 55167.57 88888.00 2008-08-19 22:30:38.875 232 12756.70 -17.45 55167.57 88888.00 2008-08-19 22:30:39.000 232 12756.73 -17.40 55167.57 88888.00 2008-08-19 22:30:39.125 232 12756.80 -17.35 55167.62 88888.00 2008-08-19 22:30:39.250 232 12756.83 -17.35 55167.60 88888.00 2008-08-19 22:30:39.375 232 12756.75 -17.45 55167.55 88888.00 2008-08-19 22:30:39.500 232 12756.67 -17.48 55167.55 88888.00 2008-08-19 22:30:39.625 232 12756.75 -17.48 55167.57 88888.00 2008-08-19 22:30:39.750 232 12756.83 -17.40 55167.57 88888.00 2008-08-19 22:30:39.875 232 12756.85 -17.40 55167.60 88888.00 2008-08-19 22:30:40.000 232 12756.83 -17.43 55167.57 88888.00 2008-08-19 22:30:40.125 232 12756.77 -17.40 55167.62 88888.00 2008-08-19 22:30:40.250 232 12756.75 -17.40 55167.62 88888.00 2008-08-19 22:30:40.375 232 12756.80 -17.35 55167.62 88888.00 2008-08-19 22:30:40.500 232 12756.77 -17.40 55167.62 88888.00 2008-08-19 22:30:40.625 232 12756.75 -17.38 55167.60 88888.00 2008-08-19 22:30:40.750 232 12756.75 -17.32 55167.62 88888.00 2008-08-19 22:30:40.875 232 12756.75 -17.32 55167.60 88888.00 2008-08-19 22:30:41.000 232 12756.77 -17.38 55167.62 88888.00 2008-08-19 22:30:41.125 232 12756.73 -17.38 55167.62 88888.00 2008-08-19 22:30:41.250 232 12756.73 -17.35 55167.65 88888.00 2008-08-19 22:30:41.375 232 12756.80 -17.35 55167.65 88888.00 2008-08-19 22:30:41.500 232 12756.83 -17.38 55167.62 88888.00 2008-08-19 22:30:41.625 232 12756.83 -17.32 55167.62 88888.00 2008-08-19 22:30:41.750 232 12756.85 -17.27 55167.62 88888.00 2008-08-19 22:30:41.875 232 12756.83 -17.30 55167.60 88888.00 2008-08-19 22:30:42.000 232 12756.83 -17.27 55167.65 88888.00 2008-08-19 22:30:42.125 232 12756.83 -17.23 55167.65 88888.00 2008-08-19 22:30:42.250 232 12756.73 -17.30 55167.62 88888.00 2008-08-19 22:30:42.375 232 12756.73 -17.27 55167.62 88888.00 2008-08-19 22:30:42.500 232 12756.77 -17.20 55167.65 88888.00 2008-08-19 22:30:42.625 232 12756.73 -17.25 55167.65 88888.00 2008-08-19 22:30:42.750 232 12756.77 -17.20 55167.65 88888.00 2008-08-19 22:30:42.875 232 12756.85 -17.20 55167.65 88888.00 2008-08-19 22:30:43.000 232 12756.85 -17.20 55167.68 88888.00 2008-08-19 22:30:43.125 232 12756.80 -17.18 55167.68 88888.00 2008-08-19 22:30:43.250 232 12756.75 -17.18 55167.68 88888.00 2008-08-19 22:30:43.375 232 12756.77 -17.18 55167.70 88888.00 2008-08-19 22:30:43.500 232 12756.80 -17.12 55167.68 88888.00 2008-08-19 22:30:43.625 232 12756.80 -17.12 55167.68 88888.00 2008-08-19 22:30:43.750 232 12756.83 -17.12 55167.68 88888.00 2008-08-19 22:30:43.875 232 12756.88 -17.10 55167.68 88888.00 2008-08-19 22:30:44.000 232 12756.88 -17.05 55167.70 88888.00 2008-08-19 22:30:44.125 232 12756.85 -17.02 55167.70 88888.00 2008-08-19 22:30:44.250 232 12756.83 -17.05 55167.68 88888.00 2008-08-19 22:30:44.375 232 12756.85 -17.05 55167.68 88888.00 2008-08-19 22:30:44.500 232 12756.85 -17.07 55167.62 88888.00 2008-08-19 22:30:44.625 232 12756.75 -17.10 55167.62 88888.00 2008-08-19 22:30:44.750 232 12756.77 -16.95 55167.68 88888.00 2008-08-19 22:30:44.875 232 12756.80 -16.93 55167.65 88888.00 2008-08-19 22:30:45.000 232 12756.80 -17.00 55167.60 88888.00 2008-08-19 22:30:45.125 232 12756.80 -17.07 55167.60 88888.00 2008-08-19 22:30:45.250 232 12756.88 -17.00 55167.65 88888.00 2008-08-19 22:30:45.375 232 12756.83 -16.95 55167.62 88888.00 2008-08-19 22:30:45.500 232 12756.75 -16.95 55167.60 88888.00 2008-08-19 22:30:45.625 232 12756.75 -16.93 55167.62 88888.00 2008-08-19 22:30:45.750 232 12756.85 -16.93 55167.68 88888.00 2008-08-19 22:30:45.875 232 12756.88 -16.90 55167.68 88888.00 2008-08-19 22:30:46.000 232 12756.83 -16.85 55167.70 88888.00 2008-08-19 22:30:46.125 232 12756.83 -16.80 55167.72 88888.00 2008-08-19 22:30:46.250 232 12756.83 -16.85 55167.70 88888.00 2008-08-19 22:30:46.375 232 12756.80 -16.85 55167.70 88888.00 2008-08-19 22:30:46.500 232 12756.77 -16.82 55167.68 88888.00 2008-08-19 22:30:46.625 232 12756.80 -16.80 55167.68 88888.00 2008-08-19 22:30:46.750 232 12756.85 -16.77 55167.70 88888.00 2008-08-19 22:30:46.875 232 12756.90 -16.80 55167.68 88888.00 2008-08-19 22:30:47.000 232 12756.85 -16.77 55167.65 88888.00 2008-08-19 22:30:47.125 232 12756.85 -16.80 55167.68 88888.00 2008-08-19 22:30:47.250 232 12756.85 -16.80 55167.68 88888.00 2008-08-19 22:30:47.375 232 12756.90 -16.77 55167.65 88888.00 2008-08-19 22:30:47.500 232 12756.88 -16.75 55167.65 88888.00 2008-08-19 22:30:47.625 232 12756.90 -16.73 55167.68 88888.00 2008-08-19 22:30:47.750 232 12756.98 -16.73 55167.68 88888.00 2008-08-19 22:30:47.875 232 12757.00 -16.70 55167.70 88888.00 2008-08-19 22:30:48.000 232 12757.00 -16.68 55167.68 88888.00 2008-08-19 22:30:48.125 232 12757.02 -16.65 55167.70 88888.00 2008-08-19 22:30:48.250 232 12756.95 -16.65 55167.68 88888.00 2008-08-19 22:30:48.375 232 12756.98 -16.65 55167.70 88888.00 2008-08-19 22:30:48.500 232 12756.95 -16.68 55167.68 88888.00 2008-08-19 22:30:48.625 232 12756.92 -16.70 55167.72 88888.00 2008-08-19 22:30:48.750 232 12756.92 -16.70 55167.70 88888.00 2008-08-19 22:30:48.875 232 12756.92 -16.62 55167.75 88888.00 2008-08-19 22:30:49.000 232 12756.92 -16.60 55167.72 88888.00 2008-08-19 22:30:49.125 232 12756.92 -16.62 55167.75 88888.00 2008-08-19 22:30:49.250 232 12756.92 -16.62 55167.75 88888.00 2008-08-19 22:30:49.375 232 12756.95 -16.60 55167.75 88888.00 2008-08-19 22:30:49.500 232 12756.90 -16.60 55167.75 88888.00 2008-08-19 22:30:49.625 232 12756.85 -16.60 55167.72 88888.00 2008-08-19 22:30:49.750 232 12756.88 -16.57 55167.72 88888.00 2008-08-19 22:30:49.875 232 12756.90 -16.55 55167.72 88888.00 2008-08-19 22:30:50.000 232 12756.88 -16.55 55167.70 88888.00 2008-08-19 22:30:50.125 232 12756.90 -16.52 55167.68 88888.00 2008-08-19 22:30:50.250 232 12756.90 -16.55 55167.68 88888.00 2008-08-19 22:30:50.375 232 12757.02 -16.50 55167.70 88888.00 2008-08-19 22:30:50.500 232 12757.08 -16.50 55167.70 88888.00 2008-08-19 22:30:50.625 232 12757.05 -16.57 55167.68 88888.00 2008-08-19 22:30:50.750 232 12756.90 -16.60 55167.62 88888.00 2008-08-19 22:30:50.875 232 12756.88 -16.50 55167.65 88888.00 2008-08-19 22:30:51.000 232 12756.95 -16.43 55167.70 88888.00 2008-08-19 22:30:51.125 232 12756.95 -16.43 55167.70 88888.00 2008-08-19 22:30:51.250 232 12756.92 -16.43 55167.65 88888.00 2008-08-19 22:30:51.375 232 12756.95 -16.40 55167.68 88888.00 2008-08-19 22:30:51.500 232 12756.90 -16.48 55167.65 88888.00 2008-08-19 22:30:51.625 232 12756.90 -16.45 55167.68 88888.00 2008-08-19 22:30:51.750 232 12756.95 -16.38 55167.70 88888.00 2008-08-19 22:30:51.875 232 12756.88 -16.40 55167.65 88888.00 2008-08-19 22:30:52.000 232 12756.88 -16.40 55167.68 88888.00 2008-08-19 22:30:52.125 232 12756.95 -16.32 55167.68 88888.00 2008-08-19 22:30:52.250 232 12756.83 -16.38 55167.65 88888.00 2008-08-19 22:30:52.375 232 12756.80 -16.38 55167.62 88888.00 2008-08-19 22:30:52.500 232 12756.75 -16.40 55167.62 88888.00 2008-08-19 22:30:52.625 232 12756.88 -16.38 55167.65 88888.00 2008-08-19 22:30:52.750 232 12756.95 -16.35 55167.68 88888.00 2008-08-19 22:30:52.875 232 12756.98 -16.40 55167.68 88888.00 2008-08-19 22:30:53.000 232 12756.92 -16.38 55167.65 88888.00 2008-08-19 22:30:53.125 232 12756.92 -16.35 55167.68 88888.00 2008-08-19 22:30:53.250 232 12756.98 -16.30 55167.70 88888.00 2008-08-19 22:30:53.375 232 12756.92 -16.30 55167.65 88888.00 2008-08-19 22:30:53.500 232 12756.85 -16.32 55167.65 88888.00 2008-08-19 22:30:53.625 232 12756.90 -16.27 55167.70 88888.00 2008-08-19 22:30:53.750 232 12756.85 -16.30 55167.68 88888.00 2008-08-19 22:30:53.875 232 12756.85 -16.32 55167.68 88888.00 2008-08-19 22:30:54.000 232 12756.85 -16.30 55167.68 88888.00 2008-08-19 22:30:54.125 232 12756.95 -16.27 55167.68 88888.00 2008-08-19 22:30:54.250 232 12756.92 -16.27 55167.65 88888.00 2008-08-19 22:30:54.375 232 12756.90 -16.27 55167.68 88888.00 2008-08-19 22:30:54.500 232 12756.85 -16.23 55167.70 88888.00 2008-08-19 22:30:54.625 232 12756.85 -16.23 55167.70 88888.00 2008-08-19 22:30:54.750 232 12756.80 -16.27 55167.70 88888.00 2008-08-19 22:30:54.875 232 12756.75 -16.30 55167.70 88888.00 2008-08-19 22:30:55.000 232 12756.75 -16.27 55167.68 88888.00 2008-08-19 22:30:55.125 232 12756.75 -16.25 55167.70 88888.00 2008-08-19 22:30:55.250 232 12756.77 -16.23 55167.70 88888.00 2008-08-19 22:30:55.375 232 12756.83 -16.20 55167.68 88888.00 2008-08-19 22:30:55.500 232 12756.77 -16.25 55167.68 88888.00 2008-08-19 22:30:55.625 232 12756.73 -16.35 55167.68 88888.00 2008-08-19 22:30:55.750 232 12756.70 -16.35 55167.68 88888.00 2008-08-19 22:30:55.875 232 12756.75 -16.25 55167.72 88888.00 2008-08-19 22:30:56.000 232 12756.80 -16.23 55167.72 88888.00 2008-08-19 22:30:56.125 232 12756.80 -16.25 55167.75 88888.00 2008-08-19 22:30:56.250 232 12756.83 -16.25 55167.75 88888.00 2008-08-19 22:30:56.375 232 12756.77 -16.27 55167.68 88888.00 2008-08-19 22:30:56.500 232 12756.65 -16.27 55167.68 88888.00 2008-08-19 22:30:56.625 232 12756.60 -16.23 55167.70 88888.00 2008-08-19 22:30:56.750 232 12756.60 -16.25 55167.70 88888.00 2008-08-19 22:30:56.875 232 12756.55 -16.30 55167.70 88888.00 2008-08-19 22:30:57.000 232 12756.50 -16.32 55167.65 88888.00 2008-08-19 22:30:57.125 232 12756.45 -16.32 55167.68 88888.00 2008-08-19 22:30:57.250 232 12756.50 -16.30 55167.78 88888.00 2008-08-19 22:30:57.375 232 12756.55 -16.32 55167.75 88888.00 2008-08-19 22:30:57.500 232 12756.50 -16.32 55167.78 88888.00 2008-08-19 22:30:57.625 232 12756.48 -16.30 55167.78 88888.00 2008-08-19 22:30:57.750 232 12756.48 -16.25 55167.80 88888.00 2008-08-19 22:30:57.875 232 12756.45 -16.30 55167.78 88888.00 2008-08-19 22:30:58.000 232 12756.40 -16.30 55167.80 88888.00 2008-08-19 22:30:58.125 232 12756.40 -16.35 55167.82 88888.00 2008-08-19 22:30:58.250 232 12756.40 -16.35 55167.82 88888.00 2008-08-19 22:30:58.375 232 12756.40 -16.30 55167.82 88888.00 2008-08-19 22:30:58.500 232 12756.40 -16.27 55167.80 88888.00 2008-08-19 22:30:58.625 232 12756.40 -16.30 55167.80 88888.00 2008-08-19 22:30:58.750 232 12756.38 -16.32 55167.80 88888.00 2008-08-19 22:30:58.875 232 12756.30 -16.32 55167.78 88888.00 2008-08-19 22:30:59.000 232 12756.27 -16.32 55167.78 88888.00 2008-08-19 22:30:59.125 232 12756.25 -16.40 55167.80 88888.00 2008-08-19 22:30:59.250 232 12756.25 -16.40 55167.82 88888.00 2008-08-19 22:30:59.375 232 12756.27 -16.32 55167.80 88888.00 2008-08-19 22:30:59.500 232 12756.25 -16.38 55167.80 88888.00 2008-08-19 22:30:59.625 232 12756.17 -16.43 55167.80 88888.00 2008-08-19 22:30:59.750 232 12756.20 -16.35 55167.82 88888.00 2008-08-19 22:30:59.875 232 12756.12 -16.35 55167.80 88888.00 2008-08-19 22:31:00.000 232 12756.12 -16.38 55167.80 88888.00 2008-08-19 22:31:00.125 232 12756.10 -16.38 55167.85 88888.00 2008-08-19 22:31:00.250 232 12756.00 -16.43 55167.85 88888.00 2008-08-19 22:31:00.375 232 12755.95 -16.40 55167.82 88888.00 2008-08-19 22:31:00.500 232 12755.95 -16.45 55167.80 88888.00 2008-08-19 22:31:00.625 232 12755.95 -16.52 55167.80 88888.00 2008-08-19 22:31:00.750 232 12755.92 -16.52 55167.82 88888.00 2008-08-19 22:31:00.875 232 12755.90 -16.45 55167.82 88888.00 2008-08-19 22:31:01.000 232 12755.85 -16.43 55167.88 88888.00 2008-08-19 22:31:01.125 232 12755.80 -16.52 55167.85 88888.00 2008-08-19 22:31:01.250 232 12755.85 -16.57 55167.82 88888.00 2008-08-19 22:31:01.375 232 12755.88 -16.50 55167.88 88888.00 2008-08-19 22:31:01.500 232 12755.85 -16.48 55167.90 88888.00 2008-08-19 22:31:01.625 232 12755.77 -16.50 55167.90 88888.00 2008-08-19 22:31:01.750 232 12755.85 -16.45 55167.93 88888.00 2008-08-19 22:31:01.875 232 12755.83 -16.40 55167.93 88888.00 2008-08-19 22:31:02.000 232 12755.80 -16.48 55167.90 88888.00 2008-08-19 22:31:02.125 232 12755.80 -16.48 55167.95 88888.00 2008-08-19 22:31:02.250 232 12755.75 -16.52 55167.90 88888.00 2008-08-19 22:31:02.375 232 12755.70 -16.60 55167.88 88888.00 2008-08-19 22:31:02.500 232 12755.65 -16.60 55167.85 88888.00 2008-08-19 22:31:02.625 232 12755.67 -16.55 55167.88 88888.00 2008-08-19 22:31:02.750 232 12755.62 -16.57 55167.90 88888.00 2008-08-19 22:31:02.875 232 12755.60 -16.57 55167.93 88888.00 2008-08-19 22:31:03.000 232 12755.58 -16.57 55167.93 88888.00 2008-08-19 22:31:03.125 232 12755.60 -16.55 55167.93 88888.00 2008-08-19 22:31:03.250 232 12755.58 -16.60 55167.93 88888.00 2008-08-19 22:31:03.375 232 12755.52 -16.62 55167.93 88888.00 2008-08-19 22:31:03.500 232 12755.40 -16.70 55167.90 88888.00 2008-08-19 22:31:03.625 232 12755.40 -16.68 55167.93 88888.00 2008-08-19 22:31:03.750 232 12755.42 -16.60 55167.95 88888.00 2008-08-19 22:31:03.875 232 12755.45 -16.57 55167.97 88888.00 2008-08-19 22:31:04.000 232 12755.40 -16.65 55167.93 88888.00 2008-08-19 22:31:04.125 232 12755.35 -16.73 55167.95 88888.00 2008-08-19 22:31:04.250 232 12755.38 -16.73 55167.97 88888.00 2008-08-19 22:31:04.375 232 12755.45 -16.70 55167.97 88888.00 2008-08-19 22:31:04.500 232 12755.40 -16.68 55167.97 88888.00 2008-08-19 22:31:04.625 232 12755.33 -16.65 55167.97 88888.00 2008-08-19 22:31:04.750 232 12755.27 -16.65 55168.00 88888.00 2008-08-19 22:31:04.875 232 12755.23 -16.70 55168.00 88888.00 2008-08-19 22:31:05.000 232 12755.25 -16.73 55168.03 88888.00 2008-08-19 22:31:05.125 232 12755.27 -16.75 55168.03 88888.00 2008-08-19 22:31:05.250 232 12755.20 -16.80 55168.03 88888.00 2008-08-19 22:31:05.375 232 12755.17 -16.80 55168.03 88888.00 2008-08-19 22:31:05.500 232 12755.20 -16.82 55168.03 88888.00 2008-08-19 22:31:05.625 232 12755.10 -16.85 55168.03 88888.00 2008-08-19 22:31:05.750 232 12755.02 -16.85 55168.03 88888.00 2008-08-19 22:31:05.875 232 12755.05 -16.82 55168.07 88888.00 2008-08-19 22:31:06.000 232 12755.10 -16.82 55168.07 88888.00 2008-08-19 22:31:06.125 232 12755.12 -16.80 55168.12 88888.00 2008-08-19 22:31:06.250 232 12755.00 -16.90 55168.10 88888.00 2008-08-19 22:31:06.375 232 12754.95 -16.88 55168.12 88888.00 2008-08-19 22:31:06.500 232 12755.00 -16.80 55168.18 88888.00 2008-08-19 22:31:06.625 232 12755.00 -16.80 55168.15 88888.00 2008-08-19 22:31:06.750 232 12754.98 -16.85 55168.12 88888.00 2008-08-19 22:31:06.875 232 12754.85 -16.90 55168.10 88888.00 2008-08-19 22:31:07.000 232 12754.83 -16.95 55168.10 88888.00 2008-08-19 22:31:07.125 232 12754.83 -16.93 55168.12 88888.00 2008-08-19 22:31:07.250 232 12754.77 -16.93 55168.12 88888.00 2008-08-19 22:31:07.375 232 12754.75 -16.90 55168.12 88888.00 2008-08-19 22:31:07.500 232 12754.77 -16.90 55168.12 88888.00 2008-08-19 22:31:07.625 232 12754.73 -16.93 55168.15 88888.00 2008-08-19 22:31:07.750 232 12754.73 -16.90 55168.15 88888.00 2008-08-19 22:31:07.875 232 12754.73 -16.95 55168.15 88888.00 2008-08-19 22:31:08.000 232 12754.70 -17.05 55168.10 88888.00 2008-08-19 22:31:08.125 232 12754.67 -17.07 55168.12 88888.00 2008-08-19 22:31:08.250 232 12754.62 -17.07 55168.15 88888.00 2008-08-19 22:31:08.375 232 12754.60 -17.02 55168.15 88888.00 2008-08-19 22:31:08.500 232 12754.55 -17.00 55168.12 88888.00 2008-08-19 22:31:08.625 232 12754.52 -17.00 55168.20 88888.00 2008-08-19 22:31:08.750 232 12754.45 -17.02 55168.20 88888.00 2008-08-19 22:31:08.875 232 12754.45 -17.05 55168.20 88888.00 2008-08-19 22:31:09.000 232 12754.45 -17.12 55168.18 88888.00 2008-08-19 22:31:09.125 232 12754.40 -17.10 55168.15 88888.00 2008-08-19 22:31:09.250 232 12754.40 -17.10 55168.20 88888.00 2008-08-19 22:31:09.375 232 12754.45 -17.02 55168.20 88888.00 2008-08-19 22:31:09.500 232 12754.35 -17.12 55168.15 88888.00 2008-08-19 22:31:09.625 232 12754.30 -17.15 55168.15 88888.00 2008-08-19 22:31:09.750 232 12754.35 -17.15 55168.20 88888.00 2008-08-19 22:31:09.875 232 12754.35 -17.10 55168.22 88888.00 2008-08-19 22:31:10.000 232 12754.35 -17.07 55168.22 88888.00 2008-08-19 22:31:10.125 232 12754.35 -17.10 55168.22 88888.00 2008-08-19 22:31:10.250 232 12754.27 -17.12 55168.20 88888.00 2008-08-19 22:31:10.375 232 12754.30 -17.15 55168.18 88888.00 2008-08-19 22:31:10.500 232 12754.30 -17.07 55168.22 88888.00 2008-08-19 22:31:10.625 232 12754.27 -17.12 55168.20 88888.00 2008-08-19 22:31:10.750 232 12754.20 -17.15 55168.20 88888.00 2008-08-19 22:31:10.875 232 12754.23 -17.18 55168.22 88888.00 2008-08-19 22:31:11.000 232 12754.23 -17.12 55168.20 88888.00 2008-08-19 22:31:11.125 232 12754.23 -17.15 55168.20 88888.00 2008-08-19 22:31:11.250 232 12754.17 -17.20 55168.20 88888.00 2008-08-19 22:31:11.375 232 12754.17 -17.15 55168.20 88888.00 2008-08-19 22:31:11.500 232 12754.15 -17.18 55168.22 88888.00 2008-08-19 22:31:11.625 232 12754.15 -17.20 55168.22 88888.00 2008-08-19 22:31:11.750 232 12754.12 -17.18 55168.22 88888.00 2008-08-19 22:31:11.875 232 12754.15 -17.12 55168.25 88888.00 2008-08-19 22:31:12.000 232 12754.12 -17.15 55168.22 88888.00 2008-08-19 22:31:12.125 232 12754.12 -17.20 55168.22 88888.00 2008-08-19 22:31:12.250 232 12754.10 -17.15 55168.25 88888.00 2008-08-19 22:31:12.375 232 12754.08 -17.15 55168.25 88888.00 2008-08-19 22:31:12.500 232 12754.00 -17.23 55168.22 88888.00 2008-08-19 22:31:12.625 232 12754.00 -17.18 55168.22 88888.00 2008-08-19 22:31:12.750 232 12754.08 -17.18 55168.25 88888.00 2008-08-19 22:31:12.875 232 12754.08 -17.20 55168.25 88888.00 2008-08-19 22:31:13.000 232 12754.10 -17.18 55168.25 88888.00 2008-08-19 22:31:13.125 232 12754.08 -17.12 55168.28 88888.00 2008-08-19 22:31:13.250 232 12754.00 -17.12 55168.28 88888.00 2008-08-19 22:31:13.375 232 12754.02 -17.15 55168.25 88888.00 2008-08-19 22:31:13.500 232 12754.05 -17.18 55168.25 88888.00 2008-08-19 22:31:13.625 232 12754.02 -17.20 55168.22 88888.00 2008-08-19 22:31:13.750 232 12754.00 -17.15 55168.25 88888.00 2008-08-19 22:31:13.875 232 12753.98 -17.18 55168.28 88888.00 2008-08-19 22:31:14.000 232 12753.95 -17.20 55168.25 88888.00 2008-08-19 22:31:14.125 232 12753.98 -17.18 55168.30 88888.00 2008-08-19 22:31:14.250 232 12753.98 -17.18 55168.30 88888.00 2008-08-19 22:31:14.375 232 12754.02 -17.12 55168.35 88888.00 2008-08-19 22:31:14.500 232 12754.02 -17.07 55168.35 88888.00 2008-08-19 22:31:14.625 232 12753.98 -17.10 55168.32 88888.00 2008-08-19 22:31:14.750 232 12753.85 -17.15 55168.30 88888.00 2008-08-19 22:31:14.875 232 12753.83 -17.15 55168.28 88888.00 2008-08-19 22:31:15.000 232 12753.88 -17.10 55168.25 88888.00 2008-08-19 22:31:15.125 232 12753.88 -17.10 55168.30 88888.00 2008-08-19 22:31:15.250 232 12753.85 -17.15 55168.28 88888.00 2008-08-19 22:31:15.375 232 12753.90 -17.15 55168.28 88888.00 2008-08-19 22:31:15.500 232 12753.83 -17.12 55168.25 88888.00 2008-08-19 22:31:15.625 232 12753.83 -17.15 55168.25 88888.00 2008-08-19 22:31:15.750 232 12753.95 -17.07 55168.30 88888.00 2008-08-19 22:31:15.875 232 12753.98 -17.07 55168.30 88888.00 2008-08-19 22:31:16.000 232 12753.98 -17.07 55168.28 88888.00 2008-08-19 22:31:16.125 232 12753.95 -17.02 55168.30 88888.00 2008-08-19 22:31:16.250 232 12753.92 -17.05 55168.30 88888.00 2008-08-19 22:31:16.375 232 12753.98 -17.05 55168.32 88888.00 2008-08-19 22:31:16.500 232 12754.00 -17.05 55168.28 88888.00 2008-08-19 22:31:16.625 232 12754.00 -17.05 55168.30 88888.00 2008-08-19 22:31:16.750 232 12754.05 -17.00 55168.30 88888.00 2008-08-19 22:31:16.875 232 12754.00 -17.02 55168.32 88888.00 2008-08-19 22:31:17.000 232 12754.02 -17.00 55168.28 88888.00 2008-08-19 22:31:17.125 232 12754.05 -16.98 55168.25 88888.00 2008-08-19 22:31:17.250 232 12753.95 -17.00 55168.22 88888.00 2008-08-19 22:31:17.375 232 12753.98 -17.00 55168.22 88888.00 2008-08-19 22:31:17.500 232 12753.98 -17.00 55168.22 88888.00 2008-08-19 22:31:17.625 232 12753.98 -16.98 55168.22 88888.00 2008-08-19 22:31:17.750 232 12753.98 -16.95 55168.25 88888.00 2008-08-19 22:31:17.875 232 12754.00 -16.90 55168.25 88888.00 2008-08-19 22:31:18.000 232 12753.92 -17.02 55168.20 88888.00 2008-08-19 22:31:18.125 232 12754.00 -17.02 55168.20 88888.00 2008-08-19 22:31:18.250 232 12754.08 -16.95 55168.28 88888.00 2008-08-19 22:31:18.375 232 12754.10 -16.88 55168.28 88888.00 2008-08-19 22:31:18.500 232 12754.10 -16.88 55168.28 88888.00 2008-08-19 22:31:18.625 232 12754.10 -16.88 55168.25 88888.00 2008-08-19 22:31:18.750 232 12754.12 -16.88 55168.25 88888.00 2008-08-19 22:31:18.875 232 12754.15 -16.88 55168.28 88888.00 2008-08-19 22:31:19.000 232 12754.12 -16.90 55168.28 88888.00 2008-08-19 22:31:19.125 232 12754.08 -16.90 55168.25 88888.00 2008-08-19 22:31:19.250 232 12754.02 -16.80 55168.25 88888.00 2008-08-19 22:31:19.375 232 12754.05 -16.80 55168.20 88888.00 2008-08-19 22:31:19.500 232 12754.05 -16.82 55168.25 88888.00 2008-08-19 22:31:19.625 232 12754.12 -16.82 55168.28 88888.00 2008-08-19 22:31:19.750 232 12754.17 -16.85 55168.25 88888.00 2008-08-19 22:31:19.875 232 12754.12 -16.82 55168.25 88888.00 2008-08-19 22:31:20.000 232 12754.17 -16.80 55168.22 88888.00 2008-08-19 22:31:20.125 232 12754.25 -16.77 55168.25 88888.00 2008-08-19 22:31:20.250 232 12754.23 -16.77 55168.22 88888.00 2008-08-19 22:31:20.375 232 12754.25 -16.75 55168.18 88888.00 2008-08-19 22:31:20.500 232 12754.33 -16.70 55168.20 88888.00 2008-08-19 22:31:20.625 232 12754.30 -16.70 55168.22 88888.00 2008-08-19 22:31:20.750 232 12754.27 -16.70 55168.22 88888.00 2008-08-19 22:31:20.875 232 12754.33 -16.68 55168.20 88888.00 2008-08-19 22:31:21.000 232 12754.35 -16.68 55168.20 88888.00 2008-08-19 22:31:21.125 232 12754.33 -16.70 55168.18 88888.00 2008-08-19 22:31:21.250 232 12754.33 -16.68 55168.22 88888.00 2008-08-19 22:31:21.375 232 12754.35 -16.70 55168.22 88888.00 2008-08-19 22:31:21.500 232 12754.38 -16.70 55168.20 88888.00 2008-08-19 22:31:21.625 232 12754.40 -16.65 55168.20 88888.00 2008-08-19 22:31:21.750 232 12754.45 -16.60 55168.22 88888.00 2008-08-19 22:31:21.875 232 12754.48 -16.57 55168.22 88888.00 2008-08-19 22:31:22.000 232 12754.48 -16.57 55168.20 88888.00 2008-08-19 22:31:22.125 232 12754.48 -16.60 55168.20 88888.00 2008-08-19 22:31:22.250 232 12754.52 -16.57 55168.18 88888.00 2008-08-19 22:31:22.375 232 12754.62 -16.52 55168.20 88888.00 2008-08-19 22:31:22.500 232 12754.58 -16.55 55168.15 88888.00 2008-08-19 22:31:22.625 232 12754.52 -16.55 55168.10 88888.00 2008-08-19 22:31:22.750 232 12754.52 -16.55 55168.07 88888.00 2008-08-19 22:31:22.875 232 12754.60 -16.50 55168.05 88888.00 2008-08-19 22:31:23.000 232 12754.62 -16.45 55168.05 88888.00 2008-08-19 22:31:23.125 232 12754.65 -16.50 55168.05 88888.00 2008-08-19 22:31:23.250 232 12754.65 -16.50 55168.05 88888.00 2008-08-19 22:31:23.375 232 12754.70 -16.45 55168.05 88888.00 2008-08-19 22:31:23.500 232 12754.70 -16.45 55168.07 88888.00 2008-08-19 22:31:23.625 232 12754.70 -16.50 55168.10 88888.00 2008-08-19 22:31:23.750 232 12754.73 -16.43 55168.07 88888.00 2008-08-19 22:31:23.875 232 12754.70 -16.40 55168.10 88888.00 2008-08-19 22:31:24.000 232 12754.77 -16.38 55168.07 88888.00 2008-08-19 22:31:24.125 232 12754.83 -16.40 55168.05 88888.00 2008-08-19 22:31:24.250 232 12754.88 -16.40 55168.07 88888.00 2008-08-19 22:31:24.375 232 12754.95 -16.35 55168.07 88888.00 2008-08-19 22:31:24.500 232 12754.98 -16.35 55168.07 88888.00 2008-08-19 22:31:24.625 232 12755.00 -16.30 55168.05 88888.00 2008-08-19 22:31:24.750 232 12755.05 -16.25 55168.03 88888.00 2008-08-19 22:31:24.875 232 12755.10 -16.25 55168.05 88888.00 2008-08-19 22:31:25.000 232 12755.15 -16.23 55168.05 88888.00 2008-08-19 22:31:25.125 232 12755.08 -16.20 55168.05 88888.00 2008-08-19 22:31:25.250 232 12755.08 -16.20 55168.05 88888.00 2008-08-19 22:31:25.375 232 12755.08 -16.20 55168.03 88888.00 2008-08-19 22:31:25.500 232 12755.10 -16.18 55168.03 88888.00 2008-08-19 22:31:25.625 232 12755.15 -16.25 55168.00 88888.00 2008-08-19 22:31:25.750 232 12755.17 -16.23 55168.00 88888.00 2008-08-19 22:31:25.875 232 12755.23 -16.15 55168.00 88888.00 2008-08-19 22:31:26.000 232 12755.27 -16.15 55168.00 88888.00 2008-08-19 22:31:26.125 232 12755.27 -16.20 55167.97 88888.00 2008-08-19 22:31:26.250 232 12755.25 -16.23 55167.97 88888.00 2008-08-19 22:31:26.375 232 12755.33 -16.18 55167.97 88888.00 2008-08-19 22:31:26.500 232 12755.35 -16.07 55167.97 88888.00 2008-08-19 22:31:26.625 232 12755.38 -16.05 55167.95 88888.00 2008-08-19 22:31:26.750 232 12755.40 -16.07 55167.97 88888.00 2008-08-19 22:31:26.875 232 12755.48 -16.05 55168.03 88888.00 2008-08-19 22:31:27.000 232 12755.45 -16.05 55167.97 88888.00 2008-08-19 22:31:27.125 232 12755.42 -16.10 55167.95 88888.00 2008-08-19 22:31:27.250 232 12755.55 -16.05 55167.97 88888.00 2008-08-19 22:31:27.375 232 12755.62 -16.00 55167.97 88888.00 2008-08-19 22:31:27.500 232 12755.65 -15.95 55167.97 88888.00 2008-08-19 22:31:27.625 232 12755.65 -15.93 55167.95 88888.00 2008-08-19 22:31:27.750 232 12755.70 -15.90 55167.97 88888.00 2008-08-19 22:31:27.875 232 12755.77 -15.97 55167.93 88888.00 2008-08-19 22:31:28.000 232 12755.83 -16.00 55167.88 88888.00 2008-08-19 22:31:28.125 232 12755.83 -15.97 55167.88 88888.00 2008-08-19 22:31:28.250 232 12755.83 -15.95 55167.90 88888.00 2008-08-19 22:31:28.375 232 12755.85 -15.95 55167.88 88888.00 2008-08-19 22:31:28.500 232 12755.83 -16.00 55167.82 88888.00 2008-08-19 22:31:28.625 232 12755.85 -16.00 55167.78 88888.00 2008-08-19 22:31:28.750 232 12755.98 -15.93 55167.80 88888.00 2008-08-19 22:31:28.875 232 12755.98 -15.95 55167.78 88888.00 2008-08-19 22:31:29.000 232 12755.95 -15.97 55167.80 88888.00 2008-08-19 22:31:29.125 232 12755.98 -15.90 55167.82 88888.00 2008-08-19 22:31:29.250 232 12756.00 -15.82 55167.80 88888.00 2008-08-19 22:31:29.375 232 12756.08 -15.82 55167.80 88888.00 2008-08-19 22:31:29.500 232 12756.05 -15.90 55167.78 88888.00 2008-08-19 22:31:29.625 232 12756.05 -15.93 55167.78 88888.00 2008-08-19 22:31:29.750 232 12756.12 -15.88 55167.78 88888.00 2008-08-19 22:31:29.875 232 12756.23 -15.85 55167.78 88888.00 2008-08-19 22:31:30.000 232 12756.23 -15.82 55167.78 88888.00 2008-08-19 22:31:30.125 232 12756.15 -15.90 55167.80 88888.00 2008-08-19 22:31:30.250 232 12756.15 -15.93 55167.78 88888.00 2008-08-19 22:31:30.375 232 12756.30 -15.82 55167.80 88888.00 2008-08-19 22:31:30.500 232 12756.30 -15.80 55167.78 88888.00 2008-08-19 22:31:30.625 232 12756.27 -15.80 55167.78 88888.00 2008-08-19 22:31:30.750 232 12756.33 -15.80 55167.75 88888.00 2008-08-19 22:31:30.875 232 12756.38 -15.80 55167.70 88888.00 2008-08-19 22:31:31.000 232 12756.40 -15.80 55167.70 88888.00 2008-08-19 22:31:31.125 232 12756.42 -15.80 55167.70 88888.00 2008-08-19 22:31:31.250 232 12756.38 -15.85 55167.65 88888.00 2008-08-19 22:31:31.375 232 12756.48 -15.80 55167.70 88888.00 2008-08-19 22:31:31.500 232 12756.50 -15.80 55167.68 88888.00 2008-08-19 22:31:31.625 232 12756.50 -15.82 55167.65 88888.00 2008-08-19 22:31:31.750 232 12756.55 -15.75 55167.68 88888.00 2008-08-19 22:31:31.875 232 12756.65 -15.72 55167.62 88888.00 2008-08-19 22:31:32.000 232 12756.65 -15.75 55167.62 88888.00 2008-08-19 22:31:32.125 232 12756.73 -15.72 55167.65 88888.00 2008-08-19 22:31:32.250 232 12756.73 -15.78 55167.62 88888.00 2008-08-19 22:31:32.375 232 12756.77 -15.78 55167.62 88888.00 2008-08-19 22:31:32.500 232 12756.80 -15.80 55167.62 88888.00 2008-08-19 22:31:32.625 232 12756.80 -15.80 55167.62 88888.00 2008-08-19 22:31:32.750 232 12756.90 -15.75 55167.62 88888.00 2008-08-19 22:31:32.875 232 12756.98 -15.70 55167.65 88888.00 2008-08-19 22:31:33.000 232 12756.92 -15.70 55167.65 88888.00 2008-08-19 22:31:33.125 232 12756.90 -15.78 55167.65 88888.00 2008-08-19 22:31:33.250 232 12756.88 -15.75 55167.62 88888.00 2008-08-19 22:31:33.375 232 12757.00 -15.65 55167.62 88888.00 2008-08-19 22:31:33.500 232 12757.00 -15.62 55167.62 88888.00 2008-08-19 22:31:33.625 232 12756.98 -15.62 55167.60 88888.00 2008-08-19 22:31:33.750 232 12756.98 -15.62 55167.62 88888.00 2008-08-19 22:31:33.875 232 12756.98 -15.68 55167.57 88888.00 2008-08-19 22:31:34.000 232 12757.08 -15.68 55167.55 88888.00 2008-08-19 22:31:34.125 232 12757.15 -15.62 55167.57 88888.00 2008-08-19 22:31:34.250 232 12757.15 -15.65 55167.62 88888.00 2008-08-19 22:31:34.375 232 12757.17 -15.62 55167.60 88888.00 2008-08-19 22:31:34.500 232 12757.27 -15.65 55167.57 88888.00 2008-08-19 22:31:34.625 232 12757.20 -15.72 55167.57 88888.00 2008-08-19 22:31:34.750 232 12757.17 -15.68 55167.55 88888.00 2008-08-19 22:31:34.875 232 12757.25 -15.62 55167.55 88888.00 2008-08-19 22:31:35.000 232 12757.38 -15.60 55167.55 88888.00 2008-08-19 22:31:35.125 232 12757.25 -15.70 55167.53 88888.00 2008-08-19 22:31:35.250 232 12757.12 -15.78 55167.53 88888.00 2008-08-19 22:31:35.375 232 12757.20 -15.72 55167.50 88888.00 2008-08-19 22:31:35.500 232 12757.23 -15.68 55167.50 88888.00 2008-08-19 22:31:35.625 232 12757.27 -15.65 55167.47 88888.00 2008-08-19 22:31:35.750 232 12757.25 -15.68 55167.45 88888.00 2008-08-19 22:31:35.875 232 12757.30 -15.65 55167.50 88888.00 2008-08-19 22:31:36.000 232 12757.40 -15.68 55167.53 88888.00 2008-08-19 22:31:36.125 232 12757.42 -15.68 55167.50 88888.00 2008-08-19 22:31:36.250 232 12757.42 -15.75 55167.50 88888.00 2008-08-19 22:31:36.375 232 12757.52 -15.72 55167.50 88888.00 2008-08-19 22:31:36.500 232 12757.52 -15.70 55167.50 88888.00 2008-08-19 22:31:36.625 232 12757.52 -15.68 55167.47 88888.00 2008-08-19 22:31:36.750 232 12757.50 -15.65 55167.50 88888.00 2008-08-19 22:31:36.875 232 12757.52 -15.65 55167.47 88888.00 2008-08-19 22:31:37.000 232 12757.58 -15.68 55167.45 88888.00 2008-08-19 22:31:37.125 232 12757.60 -15.70 55167.50 88888.00 2008-08-19 22:31:37.250 232 12757.58 -15.72 55167.53 88888.00 2008-08-19 22:31:37.375 232 12757.60 -15.68 55167.47 88888.00 2008-08-19 22:31:37.500 232 12757.60 -15.70 55167.45 88888.00 2008-08-19 22:31:37.625 232 12757.62 -15.65 55167.47 88888.00 2008-08-19 22:31:37.750 232 12757.60 -15.65 55167.45 88888.00 2008-08-19 22:31:37.875 232 12757.60 -15.70 55167.45 88888.00 2008-08-19 22:31:38.000 232 12757.70 -15.68 55167.47 88888.00 2008-08-19 22:31:38.125 232 12757.70 -15.62 55167.50 88888.00 2008-08-19 22:31:38.250 232 12757.62 -15.70 55167.47 88888.00 2008-08-19 22:31:38.375 232 12757.62 -15.70 55167.45 88888.00 2008-08-19 22:31:38.500 232 12757.65 -15.70 55167.45 88888.00 2008-08-19 22:31:38.625 232 12757.65 -15.68 55167.45 88888.00 2008-08-19 22:31:38.750 232 12757.67 -15.65 55167.47 88888.00 2008-08-19 22:31:38.875 232 12757.73 -15.62 55167.47 88888.00 2008-08-19 22:31:39.000 232 12757.65 -15.68 55167.43 88888.00 2008-08-19 22:31:39.125 232 12757.67 -15.68 55167.45 88888.00 2008-08-19 22:31:39.250 232 12757.75 -15.65 55167.50 88888.00 2008-08-19 22:31:39.375 232 12757.80 -15.65 55167.50 88888.00 2008-08-19 22:31:39.500 232 12757.77 -15.68 55167.43 88888.00 2008-08-19 22:31:39.625 232 12757.77 -15.70 55167.45 88888.00 2008-08-19 22:31:39.750 232 12757.77 -15.70 55167.43 88888.00 2008-08-19 22:31:39.875 232 12757.77 -15.70 55167.47 88888.00 2008-08-19 22:31:40.000 232 12757.73 -15.70 55167.47 88888.00 2008-08-19 22:31:40.125 232 12757.75 -15.75 55167.47 88888.00 2008-08-19 22:31:40.250 232 12757.83 -15.78 55167.50 88888.00 2008-08-19 22:31:40.375 232 12757.85 -15.72 55167.45 88888.00 2008-08-19 22:31:40.500 232 12757.80 -15.78 55167.45 88888.00 2008-08-19 22:31:40.625 232 12757.80 -15.82 55167.45 88888.00 2008-08-19 22:31:40.750 232 12757.90 -15.78 55167.47 88888.00 2008-08-19 22:31:40.875 232 12757.90 -15.75 55167.45 88888.00 2008-08-19 22:31:41.000 232 12757.85 -15.75 55167.43 88888.00 2008-08-19 22:31:41.125 232 12757.88 -15.78 55167.43 88888.00 2008-08-19 22:31:41.250 232 12757.98 -15.75 55167.47 88888.00 2008-08-19 22:31:41.375 232 12758.02 -15.75 55167.47 88888.00 2008-08-19 22:31:41.500 232 12757.92 -15.78 55167.43 88888.00 2008-08-19 22:31:41.625 232 12757.85 -15.80 55167.45 88888.00 2008-08-19 22:31:41.750 232 12757.88 -15.78 55167.43 88888.00 2008-08-19 22:31:41.875 232 12757.83 -15.78 55167.45 88888.00 2008-08-19 22:31:42.000 232 12757.83 -15.80 55167.47 88888.00 2008-08-19 22:31:42.125 232 12757.85 -15.82 55167.50 88888.00 2008-08-19 22:31:42.250 232 12757.85 -15.82 55167.47 88888.00 2008-08-19 22:31:42.375 232 12757.95 -15.78 55167.47 88888.00 2008-08-19 22:31:42.500 232 12758.00 -15.72 55167.47 88888.00 2008-08-19 22:31:42.625 232 12757.98 -15.72 55167.47 88888.00 2008-08-19 22:31:42.750 232 12757.92 -15.80 55167.47 88888.00 2008-08-19 22:31:42.875 232 12757.92 -15.80 55167.47 88888.00 2008-08-19 22:31:43.000 232 12758.02 -15.80 55167.53 88888.00 2008-08-19 22:31:43.125 232 12758.05 -15.78 55167.55 88888.00 2008-08-19 22:31:43.250 232 12758.02 -15.78 55167.55 88888.00 2008-08-19 22:31:43.375 232 12758.10 -15.78 55167.47 88888.00 2008-08-19 22:31:43.500 232 12758.00 -15.88 55167.43 88888.00 2008-08-19 22:31:43.625 232 12757.95 -15.85 55167.40 88888.00 2008-08-19 22:31:43.750 232 12758.00 -15.82 55167.45 88888.00 2008-08-19 22:31:43.875 232 12758.02 -15.82 55167.47 88888.00 2008-08-19 22:31:44.000 232 12758.05 -15.82 55167.47 88888.00 2008-08-19 22:31:44.125 232 12758.10 -15.78 55167.45 88888.00 2008-08-19 22:31:44.250 232 12758.00 -15.82 55167.45 88888.00 2008-08-19 22:31:44.375 232 12758.00 -15.82 55167.45 88888.00 2008-08-19 22:31:44.500 232 12757.95 -15.82 55167.45 88888.00 2008-08-19 22:31:44.625 232 12757.92 -15.82 55167.47 88888.00 2008-08-19 22:31:44.750 232 12757.95 -15.80 55167.50 88888.00 2008-08-19 22:31:44.875 232 12757.98 -15.82 55167.50 88888.00 2008-08-19 22:31:45.000 232 12757.95 -15.85 55167.47 88888.00 2008-08-19 22:31:45.125 232 12757.90 -15.90 55167.47 88888.00 2008-08-19 22:31:45.250 232 12757.88 -15.90 55167.45 88888.00 2008-08-19 22:31:45.375 232 12757.92 -15.88 55167.45 88888.00 2008-08-19 22:31:45.500 232 12757.98 -15.90 55167.50 88888.00 2008-08-19 22:31:45.625 232 12757.90 -15.85 55167.50 88888.00 2008-08-19 22:31:45.750 232 12757.83 -15.82 55167.55 88888.00 2008-08-19 22:31:45.875 232 12757.85 -15.88 55167.55 88888.00 2008-08-19 22:31:46.000 232 12757.83 -15.90 55167.53 88888.00 2008-08-19 22:31:46.125 232 12757.88 -15.90 55167.53 88888.00 2008-08-19 22:31:46.250 232 12757.83 -15.88 55167.55 88888.00 2008-08-19 22:31:46.375 232 12757.95 -15.82 55167.57 88888.00 2008-08-19 22:31:46.500 232 12757.98 -15.82 55167.60 88888.00 2008-08-19 22:31:46.625 232 12757.95 -15.93 55167.55 88888.00 2008-08-19 22:31:46.750 232 12757.92 -15.97 55167.55 88888.00 2008-08-19 22:31:46.875 232 12757.83 -16.02 55167.50 88888.00 2008-08-19 22:31:47.000 232 12757.77 -16.02 55167.53 88888.00 2008-08-19 22:31:47.125 232 12757.80 -15.97 55167.53 88888.00 2008-08-19 22:31:47.250 232 12757.77 -15.93 55167.57 88888.00 2008-08-19 22:31:47.375 232 12757.83 -15.93 55167.60 88888.00 2008-08-19 22:31:47.500 232 12757.85 -15.93 55167.60 88888.00 2008-08-19 22:31:47.625 232 12757.88 -15.95 55167.57 88888.00 2008-08-19 22:31:47.750 232 12757.83 -15.93 55167.62 88888.00 2008-08-19 22:31:47.875 232 12757.83 -15.85 55167.62 88888.00 2008-08-19 22:31:48.000 232 12757.85 -15.88 55167.57 88888.00 2008-08-19 22:31:48.125 232 12757.83 -15.90 55167.60 88888.00 2008-08-19 22:31:48.250 232 12757.83 -15.97 55167.60 88888.00 2008-08-19 22:31:48.375 232 12757.77 -15.95 55167.62 88888.00 2008-08-19 22:31:48.500 232 12757.77 -15.95 55167.60 88888.00 2008-08-19 22:31:48.625 232 12757.80 -15.95 55167.57 88888.00 2008-08-19 22:31:48.750 232 12757.80 -16.00 55167.57 88888.00 2008-08-19 22:31:48.875 232 12757.77 -15.97 55167.62 88888.00 2008-08-19 22:31:49.000 232 12757.77 -15.95 55167.65 88888.00 2008-08-19 22:31:49.125 232 12757.73 -15.97 55167.60 88888.00 2008-08-19 22:31:49.250 232 12757.77 -15.93 55167.60 88888.00 2008-08-19 22:31:49.375 232 12757.77 -15.93 55167.60 88888.00 2008-08-19 22:31:49.500 232 12757.73 -15.97 55167.62 88888.00 2008-08-19 22:31:49.625 232 12757.75 -15.97 55167.65 88888.00 2008-08-19 22:31:49.750 232 12757.70 -15.97 55167.62 88888.00 2008-08-19 22:31:49.875 232 12757.73 -15.97 55167.62 88888.00 2008-08-19 22:31:50.000 232 12757.65 -15.97 55167.62 88888.00 2008-08-19 22:31:50.125 232 12757.55 -16.05 55167.57 88888.00 2008-08-19 22:31:50.250 232 12757.52 -16.05 55167.60 88888.00 2008-08-19 22:31:50.375 232 12757.58 -16.02 55167.60 88888.00 2008-08-19 22:31:50.500 232 12757.58 -16.02 55167.62 88888.00 2008-08-19 22:31:50.625 232 12757.55 -16.05 55167.60 88888.00 2008-08-19 22:31:50.750 232 12757.52 -15.97 55167.62 88888.00 2008-08-19 22:31:50.875 232 12757.58 -15.97 55167.65 88888.00 2008-08-19 22:31:51.000 232 12757.55 -16.00 55167.62 88888.00 2008-08-19 22:31:51.125 232 12757.58 -16.02 55167.65 88888.00 2008-08-19 22:31:51.250 232 12757.50 -16.07 55167.65 88888.00 2008-08-19 22:31:51.375 232 12757.50 -16.00 55167.68 88888.00 2008-08-19 22:31:51.500 232 12757.55 -15.97 55167.68 88888.00 2008-08-19 22:31:51.625 232 12757.55 -15.97 55167.68 88888.00 2008-08-19 22:31:51.750 232 12757.58 -15.95 55167.70 88888.00 2008-08-19 22:31:51.875 232 12757.55 -16.02 55167.70 88888.00 2008-08-19 22:31:52.000 232 12757.52 -16.02 55167.68 88888.00 2008-08-19 22:31:52.125 232 12757.50 -16.05 55167.70 88888.00 2008-08-19 22:31:52.250 232 12757.48 -16.05 55167.70 88888.00 2008-08-19 22:31:52.375 232 12757.52 -16.02 55167.70 88888.00 2008-08-19 22:31:52.500 232 12757.50 -16.05 55167.70 88888.00 2008-08-19 22:31:52.625 232 12757.55 -16.05 55167.72 88888.00 2008-08-19 22:31:52.750 232 12757.52 -16.02 55167.75 88888.00 2008-08-19 22:31:52.875 232 12757.48 -16.00 55167.75 88888.00 2008-08-19 22:31:53.000 232 12757.42 -16.02 55167.72 88888.00 2008-08-19 22:31:53.125 232 12757.42 -16.07 55167.72 88888.00 2008-08-19 22:31:53.250 232 12757.42 -16.15 55167.72 88888.00 2008-08-19 22:31:53.375 232 12757.40 -16.07 55167.72 88888.00 2008-08-19 22:31:53.500 232 12757.40 -16.02 55167.78 88888.00 2008-08-19 22:31:53.625 232 12757.38 -16.07 55167.72 88888.00 2008-08-19 22:31:53.750 232 12757.27 -16.12 55167.70 88888.00 2008-08-19 22:31:53.875 232 12757.30 -16.10 55167.72 88888.00 2008-08-19 22:31:54.000 232 12757.38 -16.07 55167.72 88888.00 2008-08-19 22:31:54.125 232 12757.42 -16.07 55167.78 88888.00 2008-08-19 22:31:54.250 232 12757.38 -16.12 55167.80 88888.00 2008-08-19 22:31:54.375 232 12757.35 -16.12 55167.78 88888.00 2008-08-19 22:31:54.500 232 12757.38 -16.10 55167.75 88888.00 2008-08-19 22:31:54.625 232 12757.35 -16.12 55167.78 88888.00 2008-08-19 22:31:54.750 232 12757.38 -16.07 55167.80 88888.00 2008-08-19 22:31:54.875 232 12757.30 -16.05 55167.80 88888.00 2008-08-19 22:31:55.000 232 12757.30 -16.07 55167.82 88888.00 2008-08-19 22:31:55.125 232 12757.30 -16.07 55167.80 88888.00 2008-08-19 22:31:55.250 232 12757.27 -16.07 55167.85 88888.00 2008-08-19 22:31:55.375 232 12757.35 -16.07 55167.82 88888.00 2008-08-19 22:31:55.500 232 12757.35 -16.12 55167.82 88888.00 2008-08-19 22:31:55.625 232 12757.35 -16.18 55167.82 88888.00 2008-08-19 22:31:55.750 232 12757.33 -16.15 55167.85 88888.00 2008-08-19 22:31:55.875 232 12757.30 -16.12 55167.85 88888.00 2008-08-19 22:31:56.000 232 12757.27 -16.12 55167.85 88888.00 2008-08-19 22:31:56.125 232 12757.25 -16.18 55167.85 88888.00 2008-08-19 22:31:56.250 232 12757.25 -16.12 55167.88 88888.00 2008-08-19 22:31:56.375 232 12757.30 -16.10 55167.90 88888.00 2008-08-19 22:31:56.500 232 12757.27 -16.10 55167.93 88888.00 2008-08-19 22:31:56.625 232 12757.35 -16.12 55167.93 88888.00 2008-08-19 22:31:56.750 232 12757.35 -16.10 55167.93 88888.00 2008-08-19 22:31:56.875 232 12757.27 -16.18 55167.93 88888.00 2008-08-19 22:31:57.000 232 12757.30 -16.15 55167.93 88888.00 2008-08-19 22:31:57.125 232 12757.27 -16.10 55167.93 88888.00 2008-08-19 22:31:57.250 232 12757.23 -16.12 55167.95 88888.00 2008-08-19 22:31:57.375 232 12757.23 -16.20 55167.90 88888.00 2008-08-19 22:31:57.500 232 12757.17 -16.23 55167.90 88888.00 2008-08-19 22:31:57.625 232 12757.23 -16.10 55167.95 88888.00 2008-08-19 22:31:57.750 232 12757.20 -16.12 55167.95 88888.00 2008-08-19 22:31:57.875 232 12757.17 -16.18 55167.95 88888.00 2008-08-19 22:31:58.000 232 12757.17 -16.20 55167.95 88888.00 2008-08-19 22:31:58.125 232 12757.25 -16.15 55167.97 88888.00 2008-08-19 22:31:58.250 232 12757.23 -16.18 55167.97 88888.00 2008-08-19 22:31:58.375 232 12757.23 -16.20 55168.00 88888.00 2008-08-19 22:31:58.500 232 12757.17 -16.25 55167.97 88888.00 2008-08-19 22:31:58.625 232 12757.15 -16.27 55167.97 88888.00 2008-08-19 22:31:58.750 232 12757.15 -16.27 55168.00 88888.00 2008-08-19 22:31:58.875 232 12757.10 -16.25 55168.03 88888.00 2008-08-19 22:31:59.000 232 12757.12 -16.23 55168.03 88888.00 2008-08-19 22:31:59.125 232 12757.17 -16.20 55168.03 88888.00 2008-08-19 22:31:59.250 232 12757.12 -16.20 55168.03 88888.00 2008-08-19 22:31:59.375 232 12757.12 -16.18 55168.03 88888.00 2008-08-19 22:31:59.500 232 12757.20 -16.18 55168.03 88888.00 2008-08-19 22:31:59.625 232 12757.25 -16.18 55168.03 88888.00 2008-08-19 22:31:59.750 232 12757.23 -16.23 55168.03 88888.00 2008-08-19 22:31:59.875 232 12757.23 -16.20 55168.03 88888.00 2008-08-19 22:32:00.000 232 12757.17 -16.20 55168.00 88888.00 2008-08-19 22:32:00.125 232 12757.17 -16.27 55167.97 88888.00 2008-08-19 22:32:00.250 232 12757.08 -16.30 55167.97 88888.00 2008-08-19 22:32:00.375 232 12757.12 -16.23 55168.03 88888.00 2008-08-19 22:32:00.500 232 12757.10 -16.23 55168.03 88888.00 2008-08-19 22:32:00.625 232 12757.08 -16.25 55168.03 88888.00 2008-08-19 22:32:00.750 232 12757.08 -16.23 55168.03 88888.00 2008-08-19 22:32:00.875 232 12757.15 -16.20 55168.03 88888.00 2008-08-19 22:32:01.000 232 12757.25 -16.12 55168.03 88888.00 2008-08-19 22:32:01.125 232 12757.23 -16.15 55168.00 88888.00 2008-08-19 22:32:01.250 232 12757.10 -16.25 55168.00 88888.00 2008-08-19 22:32:01.375 232 12757.15 -16.23 55168.03 88888.00 2008-08-19 22:32:01.500 232 12757.10 -16.27 55167.97 88888.00 2008-08-19 22:32:01.625 232 12757.10 -16.30 55168.03 88888.00 2008-08-19 22:32:01.750 232 12757.12 -16.27 55168.05 88888.00 2008-08-19 22:32:01.875 232 12757.08 -16.27 55168.05 88888.00 2008-08-19 22:32:02.000 232 12757.08 -16.23 55168.05 88888.00 2008-08-19 22:32:02.125 232 12757.10 -16.25 55168.05 88888.00 2008-08-19 22:32:02.250 232 12757.08 -16.30 55168.05 88888.00 2008-08-19 22:32:02.375 232 12757.08 -16.30 55168.10 88888.00 2008-08-19 22:32:02.500 232 12757.00 -16.30 55168.10 88888.00 2008-08-19 22:32:02.625 232 12756.98 -16.32 55168.10 88888.00 2008-08-19 22:32:02.750 232 12756.98 -16.27 55168.05 88888.00 2008-08-19 22:32:02.875 232 12757.02 -16.25 55168.07 88888.00 2008-08-19 22:32:03.000 232 12757.02 -16.27 55168.07 88888.00 2008-08-19 22:32:03.125 232 12756.95 -16.32 55168.03 88888.00 2008-08-19 22:32:03.250 232 12757.00 -16.35 55168.03 88888.00 2008-08-19 22:32:03.375 232 12757.05 -16.32 55168.05 88888.00 2008-08-19 22:32:03.500 232 12757.05 -16.25 55168.05 88888.00 2008-08-19 22:32:03.625 232 12757.00 -16.25 55168.07 88888.00 2008-08-19 22:32:03.750 232 12756.98 -16.27 55168.10 88888.00 2008-08-19 22:32:03.875 232 12757.02 -16.23 55168.10 88888.00 2008-08-19 22:32:04.000 232 12757.10 -16.25 55168.07 88888.00 2008-08-19 22:32:04.125 232 12757.08 -16.35 55168.07 88888.00 2008-08-19 22:32:04.250 232 12757.02 -16.32 55168.07 88888.00 2008-08-19 22:32:04.375 232 12757.08 -16.30 55168.05 88888.00 2008-08-19 22:32:04.500 232 12757.08 -16.35 55168.07 88888.00 2008-08-19 22:32:04.625 232 12757.02 -16.35 55168.07 88888.00 2008-08-19 22:32:04.750 232 12757.02 -16.35 55168.10 88888.00 2008-08-19 22:32:04.875 232 12757.02 -16.32 55168.07 88888.00 2008-08-19 22:32:05.000 232 12757.05 -16.30 55168.07 88888.00 2008-08-19 22:32:05.125 232 12756.98 -16.32 55168.07 88888.00 2008-08-19 22:32:05.250 232 12756.92 -16.40 55168.07 88888.00 2008-08-19 22:32:05.375 232 12756.98 -16.40 55168.10 88888.00 2008-08-19 22:32:05.500 232 12756.95 -16.38 55168.10 88888.00 2008-08-19 22:32:05.625 232 12756.95 -16.40 55168.10 88888.00 2008-08-19 22:32:05.750 232 12757.02 -16.32 55168.12 88888.00 2008-08-19 22:32:05.875 232 12756.98 -16.40 55168.05 88888.00 2008-08-19 22:32:06.000 232 12756.95 -16.43 55168.05 88888.00 2008-08-19 22:32:06.125 232 12756.98 -16.43 55168.07 88888.00 2008-08-19 22:32:06.250 232 12757.05 -16.40 55168.12 88888.00 2008-08-19 22:32:06.375 232 12757.02 -16.40 55168.10 88888.00 2008-08-19 22:32:06.500 232 12757.00 -16.40 55168.12 88888.00 2008-08-19 22:32:06.625 232 12757.02 -16.45 55168.12 88888.00 2008-08-19 22:32:06.750 232 12757.05 -16.40 55168.12 88888.00 2008-08-19 22:32:06.875 232 12757.08 -16.38 55168.12 88888.00 2008-08-19 22:32:07.000 232 12757.15 -16.40 55168.12 88888.00 2008-08-19 22:32:07.125 232 12757.25 -16.35 55168.15 88888.00 2008-08-19 22:32:07.250 232 12757.17 -16.38 55168.12 88888.00 2008-08-19 22:32:07.375 232 12757.12 -16.38 55168.15 88888.00 2008-08-19 22:32:07.500 232 12757.05 -16.40 55168.12 88888.00 2008-08-19 22:32:07.625 232 12757.05 -16.45 55168.12 88888.00 2008-08-19 22:32:07.750 232 12757.08 -16.45 55168.15 88888.00 2008-08-19 22:32:07.875 232 12757.12 -16.45 55168.15 88888.00 2008-08-19 22:32:08.000 232 12757.08 -16.45 55168.15 88888.00 2008-08-19 22:32:08.125 232 12757.02 -16.48 55168.12 88888.00 2008-08-19 22:32:08.250 232 12757.00 -16.57 55168.12 88888.00 2008-08-19 22:32:08.375 232 12757.05 -16.57 55168.10 88888.00 2008-08-19 22:32:08.500 232 12757.00 -16.52 55168.10 88888.00 2008-08-19 22:32:08.625 232 12756.98 -16.52 55168.12 88888.00 2008-08-19 22:32:08.750 232 12757.05 -16.45 55168.18 88888.00 2008-08-19 22:32:08.875 232 12757.05 -16.45 55168.15 88888.00 2008-08-19 22:32:09.000 232 12757.00 -16.48 55168.15 88888.00 2008-08-19 22:32:09.125 232 12756.98 -16.55 55168.15 88888.00 2008-08-19 22:32:09.250 232 12756.98 -16.55 55168.12 88888.00 2008-08-19 22:32:09.375 232 12757.02 -16.52 55168.12 88888.00 2008-08-19 22:32:09.500 232 12757.05 -16.55 55168.15 88888.00 2008-08-19 22:32:09.625 232 12757.02 -16.55 55168.15 88888.00 2008-08-19 22:32:09.750 232 12756.95 -16.55 55168.12 88888.00 2008-08-19 22:32:09.875 232 12756.90 -16.57 55168.12 88888.00 2008-08-19 22:32:10.000 232 12756.92 -16.57 55168.18 88888.00 2008-08-19 22:32:10.125 232 12757.00 -16.50 55168.20 88888.00 2008-08-19 22:32:10.250 232 12756.98 -16.55 55168.18 88888.00 2008-08-19 22:32:10.375 232 12757.00 -16.55 55168.12 88888.00 2008-08-19 22:32:10.500 232 12756.98 -16.55 55168.15 88888.00 2008-08-19 22:32:10.625 232 12757.00 -16.55 55168.18 88888.00 2008-08-19 22:32:10.750 232 12756.95 -16.52 55168.20 88888.00 2008-08-19 22:32:10.875 232 12756.92 -16.57 55168.15 88888.00 2008-08-19 22:32:11.000 232 12756.85 -16.68 55168.12 88888.00 2008-08-19 22:32:11.125 232 12756.88 -16.70 55168.12 88888.00 2008-08-19 22:32:11.250 232 12756.95 -16.68 55168.18 88888.00 2008-08-19 22:32:11.375 232 12757.02 -16.57 55168.18 88888.00 2008-08-19 22:32:11.500 232 12757.02 -16.57 55168.15 88888.00 2008-08-19 22:32:11.625 232 12757.02 -16.62 55168.12 88888.00 2008-08-19 22:32:11.750 232 12756.95 -16.65 55168.10 88888.00 2008-08-19 22:32:11.875 232 12756.90 -16.62 55168.10 88888.00 2008-08-19 22:32:12.000 232 12756.98 -16.60 55168.12 88888.00 2008-08-19 22:32:12.125 232 12757.02 -16.62 55168.12 88888.00 2008-08-19 22:32:12.250 232 12756.98 -16.68 55168.10 88888.00 2008-08-19 22:32:12.375 232 12756.92 -16.68 55168.07 88888.00 2008-08-19 22:32:12.500 232 12756.90 -16.62 55168.10 88888.00 2008-08-19 22:32:12.625 232 12756.95 -16.62 55168.10 88888.00 2008-08-19 22:32:12.750 232 12756.92 -16.73 55168.10 88888.00 2008-08-19 22:32:12.875 232 12756.92 -16.70 55168.12 88888.00 2008-08-19 22:32:13.000 232 12756.90 -16.65 55168.15 88888.00 2008-08-19 22:32:13.125 232 12756.90 -16.68 55168.20 88888.00 2008-08-19 22:32:13.250 232 12756.95 -16.70 55168.20 88888.00 2008-08-19 22:32:13.375 232 12757.02 -16.65 55168.20 88888.00 2008-08-19 22:32:13.500 232 12757.02 -16.65 55168.18 88888.00 2008-08-19 22:32:13.625 232 12757.02 -16.68 55168.07 88888.00 2008-08-19 22:32:13.750 232 12756.95 -16.73 55168.05 88888.00 2008-08-19 22:32:13.875 232 12756.83 -16.80 55168.05 88888.00 2008-08-19 22:32:14.000 232 12756.88 -16.85 55168.10 88888.00 2008-08-19 22:32:14.125 232 12756.95 -16.80 55168.07 88888.00 2008-08-19 22:32:14.250 232 12756.92 -16.80 55168.07 88888.00 2008-08-19 22:32:14.375 232 12757.00 -16.77 55168.07 88888.00 2008-08-19 22:32:14.500 232 12757.05 -16.75 55168.10 88888.00 2008-08-19 22:32:14.625 232 12757.05 -16.77 55168.10 88888.00 2008-08-19 22:32:14.750 232 12756.98 -16.75 55168.10 88888.00 2008-08-19 22:32:14.875 232 12756.95 -16.80 55168.07 88888.00 2008-08-19 22:32:15.000 232 12756.95 -16.80 55168.07 88888.00 2008-08-19 22:32:15.125 232 12757.02 -16.80 55168.10 88888.00 2008-08-19 22:32:15.250 232 12757.00 -16.80 55168.07 88888.00 2008-08-19 22:32:15.375 232 12757.00 -16.82 55168.07 88888.00 2008-08-19 22:32:15.500 232 12757.05 -16.85 55168.10 88888.00 2008-08-19 22:32:15.625 232 12757.02 -16.85 55168.07 88888.00 2008-08-19 22:32:15.750 232 12756.98 -16.82 55168.05 88888.00 2008-08-19 22:32:15.875 232 12756.95 -16.82 55168.05 88888.00 2008-08-19 22:32:16.000 232 12756.98 -16.85 55168.07 88888.00 2008-08-19 22:32:16.125 232 12756.95 -16.88 55168.07 88888.00 2008-08-19 22:32:16.250 232 12756.88 -16.90 55168.05 88888.00 2008-08-19 22:32:16.375 232 12756.90 -16.82 55168.07 88888.00 2008-08-19 22:32:16.500 232 12756.92 -16.82 55168.07 88888.00 2008-08-19 22:32:16.625 232 12756.95 -16.80 55168.10 88888.00 2008-08-19 22:32:16.750 232 12756.95 -16.82 55168.10 88888.00 2008-08-19 22:32:16.875 232 12756.98 -16.88 55168.07 88888.00 2008-08-19 22:32:17.000 232 12756.92 -16.85 55168.05 88888.00 2008-08-19 22:32:17.125 232 12756.98 -16.82 55168.07 88888.00 2008-08-19 22:32:17.250 232 12756.98 -16.85 55168.07 88888.00 2008-08-19 22:32:17.375 232 12757.05 -16.85 55168.10 88888.00 2008-08-19 22:32:17.500 232 12757.05 -16.82 55168.12 88888.00 2008-08-19 22:32:17.625 232 12757.05 -16.88 55168.12 88888.00 2008-08-19 22:32:17.750 232 12756.98 -16.88 55168.12 88888.00 2008-08-19 22:32:17.875 232 12756.90 -16.88 55168.12 88888.00 2008-08-19 22:32:18.000 232 12756.90 -16.93 55168.07 88888.00 2008-08-19 22:32:18.125 232 12756.92 -16.90 55168.07 88888.00 2008-08-19 22:32:18.250 232 12756.95 -16.85 55168.10 88888.00 2008-08-19 22:32:18.375 232 12756.98 -16.85 55168.12 88888.00 2008-08-19 22:32:18.500 232 12757.00 -16.85 55168.12 88888.00 2008-08-19 22:32:18.625 232 12756.92 -16.88 55168.07 88888.00 2008-08-19 22:32:18.750 232 12756.92 -16.88 55168.07 88888.00 2008-08-19 22:32:18.875 232 12756.95 -16.82 55168.10 88888.00 2008-08-19 22:32:19.000 232 12756.95 -16.82 55168.10 88888.00 2008-08-19 22:32:19.125 232 12756.92 -16.85 55168.10 88888.00 2008-08-19 22:32:19.250 232 12756.92 -16.88 55168.10 88888.00 2008-08-19 22:32:19.375 232 12756.92 -16.82 55168.10 88888.00 2008-08-19 22:32:19.500 232 12756.95 -16.80 55168.07 88888.00 2008-08-19 22:32:19.625 232 12757.00 -16.80 55168.07 88888.00 2008-08-19 22:32:19.750 232 12756.95 -16.85 55168.05 88888.00 2008-08-19 22:32:19.875 232 12756.90 -16.90 55168.05 88888.00 2008-08-19 22:32:20.000 232 12756.98 -16.88 55168.05 88888.00 2008-08-19 22:32:20.125 232 12757.05 -16.82 55168.10 88888.00 2008-08-19 22:32:20.250 232 12757.05 -16.85 55168.10 88888.00 2008-08-19 22:32:20.375 232 12757.10 -16.82 55168.07 88888.00 2008-08-19 22:32:20.500 232 12757.12 -16.82 55168.10 88888.00 2008-08-19 22:32:20.625 232 12757.08 -16.80 55168.10 88888.00 2008-08-19 22:32:20.750 232 12757.12 -16.75 55168.15 88888.00 2008-08-19 22:32:20.875 232 12757.05 -16.75 55168.15 88888.00 2008-08-19 22:32:21.000 232 12756.95 -16.77 55168.07 88888.00 2008-08-19 22:32:21.125 232 12756.90 -16.82 55168.03 88888.00 2008-08-19 22:32:21.250 232 12756.90 -16.82 55168.03 88888.00 2008-08-19 22:32:21.375 232 12756.95 -16.80 55168.03 88888.00 2008-08-19 22:32:21.500 232 12756.98 -16.80 55168.07 88888.00 2008-08-19 22:32:21.625 232 12757.08 -16.80 55168.07 88888.00 2008-08-19 22:32:21.750 232 12757.08 -16.82 55168.05 88888.00 2008-08-19 22:32:21.875 232 12757.02 -16.85 55168.03 88888.00 2008-08-19 22:32:22.000 232 12756.95 -16.82 55168.05 88888.00 2008-08-19 22:32:22.125 232 12756.95 -16.75 55168.07 88888.00 2008-08-19 22:32:22.250 232 12756.95 -16.80 55168.07 88888.00 2008-08-19 22:32:22.375 232 12756.95 -16.77 55168.07 88888.00 2008-08-19 22:32:22.500 232 12756.90 -16.80 55168.05 88888.00 2008-08-19 22:32:22.625 232 12756.92 -16.80 55168.07 88888.00 2008-08-19 22:32:22.750 232 12756.92 -16.75 55168.07 88888.00 2008-08-19 22:32:22.875 232 12756.92 -16.75 55168.05 88888.00 2008-08-19 22:32:23.000 232 12756.95 -16.75 55168.05 88888.00 2008-08-19 22:32:23.125 232 12756.98 -16.75 55168.05 88888.00 2008-08-19 22:32:23.250 232 12757.00 -16.80 55168.05 88888.00 2008-08-19 22:32:23.375 232 12757.00 -16.77 55168.03 88888.00 2008-08-19 22:32:23.500 232 12756.95 -16.77 55168.03 88888.00 2008-08-19 22:32:23.625 232 12756.95 -16.73 55168.00 88888.00 2008-08-19 22:32:23.750 232 12756.95 -16.70 55168.03 88888.00 2008-08-19 22:32:23.875 232 12756.98 -16.73 55168.05 88888.00 2008-08-19 22:32:24.000 232 12756.95 -16.80 55168.05 88888.00 2008-08-19 22:32:24.125 232 12756.92 -16.85 55168.05 88888.00 2008-08-19 22:32:24.250 232 12756.92 -16.73 55168.05 88888.00 2008-08-19 22:32:24.375 232 12756.95 -16.70 55168.03 88888.00 2008-08-19 22:32:24.500 232 12756.88 -16.77 55168.00 88888.00 2008-08-19 22:32:24.625 232 12756.92 -16.77 55168.05 88888.00 2008-08-19 22:32:24.750 232 12757.00 -16.73 55168.07 88888.00 2008-08-19 22:32:24.875 232 12757.02 -16.70 55168.05 88888.00 2008-08-19 22:32:25.000 232 12756.95 -16.73 55168.03 88888.00 2008-08-19 22:32:25.125 232 12756.85 -16.80 55168.03 88888.00 2008-08-19 22:32:25.250 232 12756.77 -16.77 55168.00 88888.00 2008-08-19 22:32:25.375 232 12756.90 -16.75 55168.00 88888.00 2008-08-19 22:32:25.500 232 12756.90 -16.77 55167.97 88888.00 2008-08-19 22:32:25.625 232 12756.90 -16.73 55167.97 88888.00 2008-08-19 22:32:25.750 232 12756.88 -16.68 55168.03 88888.00 2008-08-19 22:32:25.875 232 12756.92 -16.62 55168.03 88888.00 2008-08-19 22:32:26.000 232 12757.00 -16.65 55168.00 88888.00 2008-08-19 22:32:26.125 232 12757.02 -16.65 55167.97 88888.00 2008-08-19 22:32:26.250 232 12756.95 -16.70 55167.97 88888.00 2008-08-19 22:32:26.375 232 12756.92 -16.68 55167.97 88888.00 2008-08-19 22:32:26.500 232 12756.92 -16.70 55168.00 88888.00 2008-08-19 22:32:26.625 232 12756.95 -16.77 55168.00 88888.00 2008-08-19 22:32:26.750 232 12756.95 -16.70 55168.03 88888.00 2008-08-19 22:32:26.875 232 12756.92 -16.62 55168.03 88888.00 2008-08-19 22:32:27.000 232 12756.90 -16.65 55168.00 88888.00 2008-08-19 22:32:27.125 232 12756.95 -16.62 55168.05 88888.00 2008-08-19 22:32:27.250 232 12756.95 -16.57 55168.05 88888.00 2008-08-19 22:32:27.375 232 12756.98 -16.52 55168.07 88888.00 2008-08-19 22:32:27.500 232 12756.90 -16.60 55168.05 88888.00 2008-08-19 22:32:27.625 232 12756.92 -16.57 55168.03 88888.00 2008-08-19 22:32:27.750 232 12757.00 -16.52 55168.05 88888.00 2008-08-19 22:32:27.875 232 12757.00 -16.50 55168.07 88888.00 2008-08-19 22:32:28.000 232 12756.95 -16.57 55168.03 88888.00 2008-08-19 22:32:28.125 232 12756.90 -16.60 55168.03 88888.00 2008-08-19 22:32:28.250 232 12756.90 -16.62 55168.03 88888.00 2008-08-19 22:32:28.375 232 12756.92 -16.60 55168.03 88888.00 2008-08-19 22:32:28.500 232 12756.92 -16.60 55168.03 88888.00 2008-08-19 22:32:28.625 232 12757.00 -16.57 55168.03 88888.00 2008-08-19 22:32:28.750 232 12757.05 -16.60 55168.03 88888.00 2008-08-19 22:32:28.875 232 12757.08 -16.50 55168.05 88888.00 2008-08-19 22:32:29.000 232 12757.00 -16.50 55168.03 88888.00 2008-08-19 22:32:29.125 232 12756.92 -16.52 55168.00 88888.00 2008-08-19 22:32:29.250 232 12756.88 -16.62 55167.97 88888.00 2008-08-19 22:32:29.375 232 12756.95 -16.60 55167.97 88888.00 2008-08-19 22:32:29.500 232 12756.95 -16.60 55168.00 88888.00 2008-08-19 22:32:29.625 232 12756.92 -16.57 55168.00 88888.00 2008-08-19 22:32:29.750 232 12756.95 -16.52 55168.00 88888.00 2008-08-19 22:32:29.875 232 12756.98 -16.50 55168.00 88888.00 2008-08-19 22:32:30.000 232 12757.05 -16.50 55167.97 88888.00 2008-08-19 22:32:30.125 232 12757.08 -16.50 55168.00 88888.00 2008-08-19 22:32:30.250 232 12757.10 -16.50 55167.97 88888.00 2008-08-19 22:32:30.375 232 12757.12 -16.45 55168.00 88888.00 2008-08-19 22:32:30.500 232 12757.12 -16.45 55168.00 88888.00 2008-08-19 22:32:30.625 232 12757.05 -16.48 55167.97 88888.00 2008-08-19 22:32:30.750 232 12757.05 -16.43 55168.00 88888.00 2008-08-19 22:32:30.875 232 12757.00 -16.38 55168.03 88888.00 2008-08-19 22:32:31.000 232 12757.05 -16.38 55168.00 88888.00 2008-08-19 22:32:31.125 232 12757.05 -16.40 55168.00 88888.00 2008-08-19 22:32:31.250 232 12757.05 -16.48 55167.97 88888.00 2008-08-19 22:32:31.375 232 12757.08 -16.43 55167.97 88888.00 2008-08-19 22:32:31.500 232 12757.05 -16.43 55167.97 88888.00 2008-08-19 22:32:31.625 232 12757.02 -16.43 55167.97 88888.00 2008-08-19 22:32:31.750 232 12757.08 -16.43 55167.95 88888.00 2008-08-19 22:32:31.875 232 12757.12 -16.38 55167.97 88888.00 2008-08-19 22:32:32.000 232 12757.15 -16.30 55168.00 88888.00 2008-08-19 22:32:32.125 232 12757.08 -16.25 55168.00 88888.00 2008-08-19 22:32:32.250 232 12757.00 -16.35 55167.97 88888.00 2008-08-19 22:32:32.375 232 12757.02 -16.32 55167.97 88888.00 2008-08-19 22:32:32.500 232 12757.02 -16.35 55168.00 88888.00 2008-08-19 22:32:32.625 232 12757.05 -16.35 55167.97 88888.00 2008-08-19 22:32:32.750 232 12757.05 -16.35 55167.95 88888.00 2008-08-19 22:32:32.875 232 12757.08 -16.35 55167.97 88888.00 2008-08-19 22:32:33.000 232 12757.08 -16.30 55168.03 88888.00 2008-08-19 22:32:33.125 232 12757.02 -16.27 55168.00 88888.00 2008-08-19 22:32:33.250 232 12757.00 -16.30 55168.00 88888.00 2008-08-19 22:32:33.375 232 12757.12 -16.30 55168.03 88888.00 2008-08-19 22:32:33.500 232 12757.20 -16.27 55167.97 88888.00 2008-08-19 22:32:33.625 232 12757.15 -16.27 55167.97 88888.00 2008-08-19 22:32:33.750 232 12757.15 -16.25 55168.00 88888.00 2008-08-19 22:32:33.875 232 12757.15 -16.23 55168.03 88888.00 2008-08-19 22:32:34.000 232 12757.15 -16.25 55167.97 88888.00 2008-08-19 22:32:34.125 232 12757.15 -16.23 55168.03 88888.00 2008-08-19 22:32:34.250 232 12757.08 -16.23 55168.03 88888.00 2008-08-19 22:32:34.375 232 12757.12 -16.18 55168.00 88888.00 2008-08-19 22:32:34.500 232 12757.12 -16.20 55167.97 88888.00 2008-08-19 22:32:34.625 232 12757.17 -16.20 55167.95 88888.00 2008-08-19 22:32:34.750 232 12757.23 -16.18 55167.95 88888.00 2008-08-19 22:32:34.875 232 12757.20 -16.18 55167.95 88888.00 2008-08-19 22:32:35.000 232 12757.15 -16.18 55167.93 88888.00 2008-08-19 22:32:35.125 232 12757.20 -16.18 55167.93 88888.00 2008-08-19 22:32:35.250 232 12757.27 -16.20 55167.93 88888.00 2008-08-19 22:32:35.375 232 12757.23 -16.23 55167.90 88888.00 2008-08-19 22:32:35.500 232 12757.17 -16.23 55167.90 88888.00 2008-08-19 22:32:35.625 232 12757.17 -16.18 55167.93 88888.00 2008-08-19 22:32:35.750 232 12757.23 -16.12 55167.95 88888.00 2008-08-19 22:32:35.875 232 12757.27 -16.07 55167.95 88888.00 2008-08-19 22:32:36.000 232 12757.30 -16.07 55167.93 88888.00 2008-08-19 22:32:36.125 232 12757.35 -16.10 55167.97 88888.00 2008-08-19 22:32:36.250 232 12757.27 -16.12 55167.95 88888.00 2008-08-19 22:32:36.375 232 12757.25 -16.07 55167.93 88888.00 2008-08-19 22:32:36.500 232 12757.20 -16.07 55167.93 88888.00 2008-08-19 22:32:36.625 232 12757.20 -16.12 55167.95 88888.00 2008-08-19 22:32:36.750 232 12757.25 -16.10 55167.93 88888.00 2008-08-19 22:32:36.875 232 12757.27 -16.07 55167.95 88888.00 2008-08-19 22:32:37.000 232 12757.23 -16.05 55167.97 88888.00 2008-08-19 22:32:37.125 232 12757.23 -16.05 55168.00 88888.00 2008-08-19 22:32:37.250 232 12757.27 -16.10 55168.00 88888.00 2008-08-19 22:32:37.375 232 12757.25 -16.10 55168.00 88888.00 2008-08-19 22:32:37.500 232 12757.15 -16.12 55167.95 88888.00 2008-08-19 22:32:37.625 232 12757.15 -16.15 55167.97 88888.00 2008-08-19 22:32:37.750 232 12757.15 -16.10 55168.00 88888.00 2008-08-19 22:32:37.875 232 12757.23 -16.02 55168.03 88888.00 2008-08-19 22:32:38.000 232 12757.25 -16.07 55168.00 88888.00 2008-08-19 22:32:38.125 232 12757.23 -16.07 55167.95 88888.00 2008-08-19 22:32:38.250 232 12757.10 -16.10 55167.90 88888.00 2008-08-19 22:32:38.375 232 12757.23 -16.05 55167.93 88888.00 2008-08-19 22:32:38.500 232 12757.25 -16.02 55167.95 88888.00 2008-08-19 22:32:38.625 232 12757.27 -16.02 55167.95 88888.00 2008-08-19 22:32:38.750 232 12757.30 -16.05 55167.95 88888.00 2008-08-19 22:32:38.875 232 12757.33 -16.02 55167.95 88888.00 2008-08-19 22:32:39.000 232 12757.33 -16.00 55167.95 88888.00 2008-08-19 22:32:39.125 232 12757.35 -16.00 55167.97 88888.00 2008-08-19 22:32:39.250 232 12757.33 -16.00 55167.95 88888.00 2008-08-19 22:32:39.375 232 12757.30 -16.02 55167.95 88888.00 2008-08-19 22:32:39.500 232 12757.30 -16.02 55167.97 88888.00 2008-08-19 22:32:39.625 232 12757.30 -16.00 55167.97 88888.00 2008-08-19 22:32:39.750 232 12757.33 -15.95 55168.00 88888.00 2008-08-19 22:32:39.875 232 12757.35 -15.97 55168.00 88888.00 2008-08-19 22:32:40.000 232 12757.35 -15.95 55168.00 88888.00 2008-08-19 22:32:40.125 232 12757.35 -15.90 55168.00 88888.00 2008-08-19 22:32:40.250 232 12757.35 -15.90 55167.97 88888.00 2008-08-19 22:32:40.375 232 12757.40 -15.93 55167.97 88888.00 2008-08-19 22:32:40.500 232 12757.35 -15.95 55167.97 88888.00 2008-08-19 22:32:40.625 232 12757.33 -15.90 55167.97 88888.00 2008-08-19 22:32:40.750 232 12757.35 -15.90 55167.97 88888.00 2008-08-19 22:32:40.875 232 12757.30 -15.93 55167.95 88888.00 2008-08-19 22:32:41.000 232 12757.30 -15.90 55168.00 88888.00 2008-08-19 22:32:41.125 232 12757.33 -15.90 55168.00 88888.00 2008-08-19 22:32:41.250 232 12757.35 -15.97 55167.97 88888.00 2008-08-19 22:32:41.375 232 12757.38 -15.95 55167.97 88888.00 2008-08-19 22:32:41.500 232 12757.38 -15.90 55168.00 88888.00 2008-08-19 22:32:41.625 232 12757.40 -15.88 55168.00 88888.00 2008-08-19 22:32:41.750 232 12757.48 -15.90 55168.00 88888.00 2008-08-19 22:32:41.875 232 12757.50 -15.95 55167.97 88888.00 2008-08-19 22:32:42.000 232 12757.48 -15.93 55167.97 88888.00 2008-08-19 22:32:42.125 232 12757.48 -15.90 55168.03 88888.00 2008-08-19 22:32:42.250 232 12757.48 -15.93 55168.00 88888.00 2008-08-19 22:32:42.375 232 12757.50 -15.93 55167.97 88888.00 2008-08-19 22:32:42.500 232 12757.52 -15.95 55167.95 88888.00 2008-08-19 22:32:42.625 232 12757.52 -15.97 55167.97 88888.00 2008-08-19 22:32:42.750 232 12757.52 -15.93 55168.00 88888.00 2008-08-19 22:32:42.875 232 12757.50 -15.90 55168.00 88888.00 2008-08-19 22:32:43.000 232 12757.50 -15.95 55167.97 88888.00 2008-08-19 22:32:43.125 232 12757.58 -15.93 55167.97 88888.00 2008-08-19 22:32:43.250 232 12757.58 -15.90 55167.97 88888.00 2008-08-19 22:32:43.375 232 12757.55 -15.90 55167.97 88888.00 2008-08-19 22:32:43.500 232 12757.52 -15.90 55168.00 88888.00 2008-08-19 22:32:43.625 232 12757.52 -15.90 55167.97 88888.00 2008-08-19 22:32:43.750 232 12757.50 -15.88 55168.00 88888.00 2008-08-19 22:32:43.875 232 12757.60 -15.85 55167.97 88888.00 2008-08-19 22:32:44.000 232 12757.60 -15.88 55167.95 88888.00 2008-08-19 22:32:44.125 232 12757.65 -15.88 55168.00 88888.00 2008-08-19 22:32:44.250 232 12757.67 -15.88 55168.00 88888.00 2008-08-19 22:32:44.375 232 12757.67 -15.93 55167.97 88888.00 2008-08-19 22:32:44.500 232 12757.62 -16.00 55167.93 88888.00 2008-08-19 22:32:44.625 232 12757.65 -15.95 55167.93 88888.00 2008-08-19 22:32:44.750 232 12757.73 -15.88 55167.95 88888.00 2008-08-19 22:32:44.875 232 12757.65 -15.90 55167.95 88888.00 2008-08-19 22:32:45.000 232 12757.67 -15.85 55167.97 88888.00 2008-08-19 22:32:45.125 232 12757.67 -15.85 55167.97 88888.00 2008-08-19 22:32:45.250 232 12757.60 -15.93 55167.97 88888.00 2008-08-19 22:32:45.375 232 12757.67 -15.90 55167.97 88888.00 2008-08-19 22:32:45.500 232 12757.67 -15.93 55167.95 88888.00 2008-08-19 22:32:45.625 232 12757.55 -15.95 55167.95 88888.00 2008-08-19 22:32:45.750 232 12757.60 -15.88 55167.97 88888.00 2008-08-19 22:32:45.875 232 12757.67 -15.88 55168.00 88888.00 2008-08-19 22:32:46.000 232 12757.70 -15.88 55168.00 88888.00 2008-08-19 22:32:46.125 232 12757.70 -15.95 55167.95 88888.00 2008-08-19 22:32:46.250 232 12757.67 -16.02 55167.93 88888.00 2008-08-19 22:32:46.375 232 12757.65 -16.00 55167.90 88888.00 2008-08-19 22:32:46.500 232 12757.67 -15.95 55167.97 88888.00 2008-08-19 22:32:46.625 232 12757.75 -15.95 55168.00 88888.00 2008-08-19 22:32:46.750 232 12757.77 -15.97 55167.97 88888.00 2008-08-19 22:32:46.875 232 12757.75 -15.93 55167.97 88888.00 2008-08-19 22:32:47.000 232 12757.80 -15.88 55168.00 88888.00 2008-08-19 22:32:47.125 232 12757.80 -15.88 55168.00 88888.00 2008-08-19 22:32:47.250 232 12757.73 -15.90 55167.97 88888.00 2008-08-19 22:32:47.375 232 12757.75 -15.85 55168.00 88888.00 2008-08-19 22:32:47.500 232 12757.75 -15.93 55167.97 88888.00 2008-08-19 22:32:47.625 232 12757.77 -15.93 55168.00 88888.00 2008-08-19 22:32:47.750 232 12757.77 -15.90 55168.00 88888.00 2008-08-19 22:32:47.875 232 12757.70 -15.90 55168.00 88888.00 2008-08-19 22:32:48.000 232 12757.75 -15.88 55168.00 88888.00 2008-08-19 22:32:48.125 232 12757.83 -15.90 55168.00 88888.00 2008-08-19 22:32:48.250 232 12757.83 -15.88 55168.03 88888.00 2008-08-19 22:32:48.375 232 12757.77 -15.90 55168.03 88888.00 2008-08-19 22:32:48.500 232 12757.73 -15.90 55168.03 88888.00 2008-08-19 22:32:48.625 232 12757.75 -15.90 55168.05 88888.00 2008-08-19 22:32:48.750 232 12757.77 -15.93 55168.05 88888.00 2008-08-19 22:32:48.875 232 12757.83 -15.93 55168.03 88888.00 2008-08-19 22:32:49.000 232 12757.77 -15.97 55168.00 88888.00 2008-08-19 22:32:49.125 232 12757.77 -15.95 55168.03 88888.00 2008-08-19 22:32:49.250 232 12757.88 -15.93 55168.05 88888.00 2008-08-19 22:32:49.375 232 12757.88 -15.90 55168.03 88888.00 2008-08-19 22:32:49.500 232 12757.90 -15.90 55168.03 88888.00 2008-08-19 22:32:49.625 232 12757.90 -15.90 55168.03 88888.00 2008-08-19 22:32:49.750 232 12757.90 -15.90 55168.05 88888.00 2008-08-19 22:32:49.875 232 12757.90 -15.90 55168.00 88888.00 2008-08-19 22:32:50.000 232 12757.90 -15.95 55168.00 88888.00 2008-08-19 22:32:50.125 232 12757.92 -15.93 55168.03 88888.00 2008-08-19 22:32:50.250 232 12757.90 -15.90 55168.07 88888.00 2008-08-19 22:32:50.375 232 12757.98 -15.88 55168.07 88888.00 2008-08-19 22:32:50.500 232 12757.95 -15.95 55168.07 88888.00 2008-08-19 22:32:50.625 232 12757.88 -16.00 55168.05 88888.00 2008-08-19 22:32:50.750 232 12757.92 -15.95 55168.07 88888.00 2008-08-19 22:32:50.875 232 12757.98 -15.93 55168.10 88888.00 2008-08-19 22:32:51.000 232 12758.02 -15.93 55168.07 88888.00 2008-08-19 22:32:51.125 232 12757.95 -15.95 55168.10 88888.00 2008-08-19 22:32:51.250 232 12757.95 -15.90 55168.07 88888.00 2008-08-19 22:32:51.375 232 12758.00 -15.90 55168.05 88888.00 2008-08-19 22:32:51.500 232 12758.02 -15.93 55168.05 88888.00 2008-08-19 22:32:51.625 232 12757.98 -15.97 55168.05 88888.00 2008-08-19 22:32:51.750 232 12758.00 -15.90 55168.07 88888.00 2008-08-19 22:32:51.875 232 12758.08 -15.90 55168.07 88888.00 2008-08-19 22:32:52.000 232 12758.05 -15.93 55168.03 88888.00 2008-08-19 22:32:52.125 232 12758.02 -15.95 55168.05 88888.00 2008-08-19 22:32:52.250 232 12758.08 -15.97 55168.07 88888.00 2008-08-19 22:32:52.375 232 12758.15 -16.00 55168.05 88888.00 2008-08-19 22:32:52.500 232 12758.15 -15.97 55168.05 88888.00 2008-08-19 22:32:52.625 232 12758.10 -15.97 55168.05 88888.00 2008-08-19 22:32:52.750 232 12758.15 -15.90 55168.07 88888.00 2008-08-19 22:32:52.875 232 12758.08 -15.93 55168.07 88888.00 2008-08-19 22:32:53.000 232 12758.08 -15.93 55168.07 88888.00 2008-08-19 22:32:53.125 232 12758.17 -15.90 55168.07 88888.00 2008-08-19 22:32:53.250 232 12758.17 -15.90 55168.12 88888.00 2008-08-19 22:32:53.375 232 12758.20 -15.90 55168.10 88888.00 2008-08-19 22:32:53.500 232 12758.17 -15.93 55168.07 88888.00 2008-08-19 22:32:53.625 232 12758.17 -15.90 55168.10 88888.00 2008-08-19 22:32:53.750 232 12758.15 -15.90 55168.07 88888.00 2008-08-19 22:32:53.875 232 12758.15 -15.90 55168.07 88888.00 2008-08-19 22:32:54.000 232 12758.20 -15.93 55168.07 88888.00 2008-08-19 22:32:54.125 232 12758.20 -15.95 55168.05 88888.00 2008-08-19 22:32:54.250 232 12758.17 -16.00 55168.05 88888.00 2008-08-19 22:32:54.375 232 12758.25 -15.97 55168.05 88888.00 2008-08-19 22:32:54.500 232 12758.27 -15.90 55168.07 88888.00 2008-08-19 22:32:54.625 232 12758.33 -15.88 55168.07 88888.00 2008-08-19 22:32:54.750 232 12758.27 -15.90 55168.05 88888.00 2008-08-19 22:32:54.875 232 12758.20 -15.97 55168.05 88888.00 2008-08-19 22:32:55.000 232 12758.25 -15.93 55168.05 88888.00 2008-08-19 22:32:55.125 232 12758.27 -15.85 55168.10 88888.00 2008-08-19 22:32:55.250 232 12758.23 -15.93 55168.07 88888.00 2008-08-19 22:32:55.375 232 12758.23 -16.02 55168.05 88888.00 2008-08-19 22:32:55.500 232 12758.27 -15.93 55168.05 88888.00 2008-08-19 22:32:55.625 232 12758.30 -15.85 55168.07 88888.00 2008-08-19 22:32:55.750 232 12758.35 -15.82 55168.05 88888.00 2008-08-19 22:32:55.875 232 12758.38 -15.80 55168.05 88888.00 2008-08-19 22:32:56.000 232 12758.25 -15.90 55168.05 88888.00 2008-08-19 22:32:56.125 232 12758.23 -15.90 55168.07 88888.00 2008-08-19 22:32:56.250 232 12758.27 -15.88 55168.07 88888.00 2008-08-19 22:32:56.375 232 12758.30 -15.90 55168.05 88888.00 2008-08-19 22:32:56.500 232 12758.30 -15.90 55168.03 88888.00 2008-08-19 22:32:56.625 232 12758.33 -15.88 55168.05 88888.00 2008-08-19 22:32:56.750 232 12758.33 -15.85 55168.07 88888.00 2008-08-19 22:32:56.875 232 12758.25 -15.85 55168.05 88888.00 2008-08-19 22:32:57.000 232 12758.27 -15.85 55168.03 88888.00 2008-08-19 22:32:57.125 232 12758.35 -15.85 55168.07 88888.00 2008-08-19 22:32:57.250 232 12758.42 -15.82 55168.07 88888.00 2008-08-19 22:32:57.375 232 12758.42 -15.82 55168.05 88888.00 2008-08-19 22:32:57.500 232 12758.35 -15.85 55168.03 88888.00 2008-08-19 22:32:57.625 232 12758.33 -15.85 55168.03 88888.00 2008-08-19 22:32:57.750 232 12758.38 -15.85 55168.05 88888.00 2008-08-19 22:32:57.875 232 12758.38 -15.82 55168.07 88888.00 2008-08-19 22:32:58.000 232 12758.38 -15.80 55168.07 88888.00 2008-08-19 22:32:58.125 232 12758.42 -15.75 55168.07 88888.00 2008-08-19 22:32:58.250 232 12758.42 -15.82 55168.07 88888.00 2008-08-19 22:32:58.375 232 12758.48 -15.75 55168.07 88888.00 2008-08-19 22:32:58.500 232 12758.40 -15.78 55168.05 88888.00 2008-08-19 22:32:58.625 232 12758.42 -15.78 55168.05 88888.00 2008-08-19 22:32:58.750 232 12758.42 -15.72 55168.07 88888.00 2008-08-19 22:32:58.875 232 12758.40 -15.80 55168.05 88888.00 2008-08-19 22:32:59.000 232 12758.42 -15.82 55168.05 88888.00 2008-08-19 22:32:59.125 232 12758.52 -15.78 55168.10 88888.00 2008-08-19 22:32:59.250 232 12758.50 -15.72 55168.07 88888.00 2008-08-19 22:32:59.375 232 12758.45 -15.72 55168.07 88888.00 2008-08-19 22:32:59.500 232 12758.40 -15.72 55168.10 88888.00 2008-08-19 22:32:59.625 232 12758.42 -15.70 55168.07 88888.00 2008-08-19 22:32:59.750 232 12758.42 -15.68 55168.10 88888.00 2008-08-19 22:32:59.875 232 12758.45 -15.72 55168.10 88888.00 2008-08-19 22:33:00.000 232 12758.45 -15.75 55168.07 88888.00 2008-08-19 22:33:00.125 232 12758.48 -15.72 55168.05 88888.00 2008-08-19 22:33:00.250 232 12758.52 -15.70 55168.07 88888.00 2008-08-19 22:33:00.375 232 12758.62 -15.70 55168.07 88888.00 2008-08-19 22:33:00.500 232 12758.65 -15.75 55168.05 88888.00 2008-08-19 22:33:00.625 232 12758.60 -15.75 55168.03 88888.00 2008-08-19 22:33:00.750 232 12758.52 -15.70 55168.05 88888.00 2008-08-19 22:33:00.875 232 12758.55 -15.62 55168.07 88888.00 2008-08-19 22:33:01.000 232 12758.60 -15.60 55168.10 88888.00 2008-08-19 22:33:01.125 232 12758.67 -15.62 55168.12 88888.00 2008-08-19 22:33:01.250 232 12758.62 -15.65 55168.10 88888.00 2008-08-19 22:33:01.375 232 12758.60 -15.65 55168.10 88888.00 2008-08-19 22:33:01.500 232 12758.55 -15.65 55168.10 88888.00 2008-08-19 22:33:01.625 232 12758.58 -15.60 55168.10 88888.00 2008-08-19 22:33:01.750 232 12758.55 -15.57 55168.10 88888.00 2008-08-19 22:33:01.875 232 12758.55 -15.57 55168.10 88888.00 2008-08-19 22:33:02.000 232 12758.58 -15.57 55168.10 88888.00 2008-08-19 22:33:02.125 232 12758.62 -15.53 55168.15 88888.00 2008-08-19 22:33:02.250 232 12758.55 -15.60 55168.15 88888.00 2008-08-19 22:33:02.375 232 12758.60 -15.57 55168.15 88888.00 2008-08-19 22:33:02.500 232 12758.60 -15.57 55168.12 88888.00 2008-08-19 22:33:02.625 232 12758.60 -15.57 55168.10 88888.00 2008-08-19 22:33:02.750 232 12758.58 -15.60 55168.10 88888.00 2008-08-19 22:33:02.875 232 12758.60 -15.55 55168.07 88888.00 2008-08-19 22:33:03.000 232 12758.62 -15.55 55168.05 88888.00 2008-08-19 22:33:03.125 232 12758.55 -15.62 55168.03 88888.00 2008-08-19 22:33:03.250 232 12758.55 -15.62 55168.05 88888.00 2008-08-19 22:33:03.375 232 12758.65 -15.55 55168.05 88888.00 2008-08-19 22:33:03.500 232 12758.67 -15.55 55168.07 88888.00 2008-08-19 22:33:03.625 232 12758.62 -15.55 55168.07 88888.00 2008-08-19 22:33:03.750 232 12758.60 -15.55 55168.05 88888.00 2008-08-19 22:33:03.875 232 12758.60 -15.53 55168.05 88888.00 2008-08-19 22:33:04.000 232 12758.73 -15.47 55168.05 88888.00 2008-08-19 22:33:04.125 232 12758.67 -15.50 55168.07 88888.00 2008-08-19 22:33:04.250 232 12758.60 -15.53 55168.10 88888.00 2008-08-19 22:33:04.375 232 12758.65 -15.47 55168.07 88888.00 2008-08-19 22:33:04.500 232 12758.65 -15.47 55168.07 88888.00 2008-08-19 22:33:04.625 232 12758.60 -15.47 55168.07 88888.00 2008-08-19 22:33:04.750 232 12758.60 -15.45 55168.07 88888.00 2008-08-19 22:33:04.875 232 12758.55 -15.45 55168.07 88888.00 2008-08-19 22:33:05.000 232 12758.65 -15.45 55168.10 88888.00 2008-08-19 22:33:05.125 232 12758.65 -15.38 55168.12 88888.00 2008-08-19 22:33:05.250 232 12758.55 -15.43 55168.10 88888.00 2008-08-19 22:33:05.375 232 12758.60 -15.43 55168.07 88888.00 2008-08-19 22:33:05.500 232 12758.62 -15.40 55168.07 88888.00 2008-08-19 22:33:05.625 232 12758.65 -15.38 55168.12 88888.00 2008-08-19 22:33:05.750 232 12758.67 -15.38 55168.12 88888.00 2008-08-19 22:33:05.875 232 12758.62 -15.38 55168.10 88888.00 2008-08-19 22:33:06.000 232 12758.67 -15.38 55168.10 88888.00 2008-08-19 22:33:06.125 232 12758.70 -15.35 55168.10 88888.00 2008-08-19 22:33:06.250 232 12758.60 -15.32 55168.10 88888.00 2008-08-19 22:33:06.375 232 12758.62 -15.35 55168.07 88888.00 2008-08-19 22:33:06.500 232 12758.70 -15.38 55168.07 88888.00 2008-08-19 22:33:06.625 232 12758.67 -15.38 55168.10 88888.00 2008-08-19 22:33:06.750 232 12758.65 -15.38 55168.10 88888.00 2008-08-19 22:33:06.875 232 12758.67 -15.32 55168.10 88888.00 2008-08-19 22:33:07.000 232 12758.70 -15.35 55168.07 88888.00 2008-08-19 22:33:07.125 232 12758.75 -15.30 55168.07 88888.00 2008-08-19 22:33:07.250 232 12758.70 -15.30 55168.10 88888.00 2008-08-19 22:33:07.375 232 12758.73 -15.25 55168.12 88888.00 2008-08-19 22:33:07.500 232 12758.67 -15.20 55168.12 88888.00 2008-08-19 22:33:07.625 232 12758.75 -15.20 55168.12 88888.00 2008-08-19 22:33:07.750 232 12758.85 -15.22 55168.12 88888.00 2008-08-19 22:33:07.875 232 12758.83 -15.22 55168.10 88888.00 2008-08-19 22:33:08.000 232 12758.70 -15.25 55168.12 88888.00 2008-08-19 22:33:08.125 232 12758.70 -15.22 55168.12 88888.00 2008-08-19 22:33:08.250 232 12758.65 -15.25 55168.10 88888.00 2008-08-19 22:33:08.375 232 12758.67 -15.25 55168.10 88888.00 2008-08-19 22:33:08.500 232 12758.70 -15.25 55168.07 88888.00 2008-08-19 22:33:08.625 232 12758.65 -15.22 55168.07 88888.00 2008-08-19 22:33:08.750 232 12758.67 -15.18 55168.07 88888.00 2008-08-19 22:33:08.875 232 12758.73 -15.12 55168.07 88888.00 2008-08-19 22:33:09.000 232 12758.77 -15.12 55168.10 88888.00 2008-08-19 22:33:09.125 232 12758.70 -15.12 55168.07 88888.00 2008-08-19 22:33:09.250 232 12758.65 -15.18 55168.07 88888.00 2008-08-19 22:33:09.375 232 12758.70 -15.18 55168.05 88888.00 2008-08-19 22:33:09.500 232 12758.73 -15.15 55168.07 88888.00 2008-08-19 22:33:09.625 232 12758.80 -15.10 55168.07 88888.00 2008-08-19 22:33:09.750 232 12758.73 -15.07 55168.10 88888.00 2008-08-19 22:33:09.875 232 12758.62 -15.10 55168.07 88888.00 2008-08-19 22:33:10.000 232 12758.65 -15.10 55168.07 88888.00 2008-08-19 22:33:10.125 232 12758.70 -15.03 55168.10 88888.00 2008-08-19 22:33:10.250 232 12758.67 -15.00 55168.12 88888.00 2008-08-19 22:33:10.375 232 12758.65 -15.03 55168.10 88888.00 2008-08-19 22:33:10.500 232 12758.62 -15.03 55168.12 88888.00 2008-08-19 22:33:10.625 232 12758.62 -15.00 55168.12 88888.00 2008-08-19 22:33:10.750 232 12758.62 -15.00 55168.10 88888.00 2008-08-19 22:33:10.875 232 12758.67 -14.97 55168.10 88888.00 2008-08-19 22:33:11.000 232 12758.75 -15.00 55168.10 88888.00 2008-08-19 22:33:11.125 232 12758.73 -14.95 55168.12 88888.00 2008-08-19 22:33:11.250 232 12758.73 -14.93 55168.15 88888.00 2008-08-19 22:33:11.375 232 12758.80 -14.88 55168.15 88888.00 2008-08-19 22:33:11.500 232 12758.70 -14.90 55168.15 88888.00 2008-08-19 22:33:11.625 232 12758.67 -14.97 55168.12 88888.00 2008-08-19 22:33:11.750 232 12758.60 -15.00 55168.12 88888.00 2008-08-19 22:33:11.875 232 12758.55 -15.00 55168.12 88888.00 2008-08-19 22:33:12.000 232 12758.58 -14.97 55168.12 88888.00 2008-08-19 22:33:12.125 232 12758.58 -14.88 55168.15 88888.00 2008-08-19 22:33:12.250 232 12758.55 -14.82 55168.15 88888.00 2008-08-19 22:33:12.375 232 12758.62 -14.80 55168.12 88888.00 2008-08-19 22:33:12.500 232 12758.62 -14.82 55168.10 88888.00 2008-08-19 22:33:12.625 232 12758.52 -14.93 55168.10 88888.00 2008-08-19 22:33:12.750 232 12758.60 -14.93 55168.10 88888.00 2008-08-19 22:33:12.875 232 12758.62 -14.85 55168.10 88888.00 2008-08-19 22:33:13.000 232 12758.55 -14.85 55168.12 88888.00 2008-08-19 22:33:13.125 232 12758.50 -14.82 55168.15 88888.00 2008-08-19 22:33:13.250 232 12758.48 -14.78 55168.15 88888.00 2008-08-19 22:33:13.375 232 12758.42 -14.82 55168.10 88888.00 2008-08-19 22:33:13.500 232 12758.42 -14.85 55168.10 88888.00 2008-08-19 22:33:13.625 232 12758.50 -14.85 55168.12 88888.00 2008-08-19 22:33:13.750 232 12758.45 -14.80 55168.12 88888.00 2008-08-19 22:33:13.875 232 12758.45 -14.85 55168.12 88888.00 2008-08-19 22:33:14.000 232 12758.48 -14.78 55168.12 88888.00 2008-08-19 22:33:14.125 232 12758.40 -14.78 55168.12 88888.00 2008-08-19 22:33:14.250 232 12758.30 -14.85 55168.12 88888.00 2008-08-19 22:33:14.375 232 12758.33 -14.80 55168.12 88888.00 2008-08-19 22:33:14.500 232 12758.40 -14.80 55168.10 88888.00 2008-08-19 22:33:14.625 232 12758.38 -14.80 55168.10 88888.00 2008-08-19 22:33:14.750 232 12758.35 -14.82 55168.10 88888.00 2008-08-19 22:33:14.875 232 12758.35 -14.80 55168.15 88888.00 2008-08-19 22:33:15.000 232 12758.40 -14.78 55168.18 88888.00 2008-08-19 22:33:15.125 232 12758.45 -14.75 55168.20 88888.00 2008-08-19 22:33:15.250 232 12758.38 -14.72 55168.18 88888.00 2008-08-19 22:33:15.375 232 12758.33 -14.72 55168.15 88888.00 2008-08-19 22:33:15.500 232 12758.27 -14.72 55168.15 88888.00 2008-08-19 22:33:15.625 232 12758.33 -14.70 55168.15 88888.00 2008-08-19 22:33:15.750 232 12758.38 -14.72 55168.15 88888.00 2008-08-19 22:33:15.875 232 12758.33 -14.78 55168.15 88888.00 2008-08-19 22:33:16.000 232 12758.35 -14.75 55168.18 88888.00 2008-08-19 22:33:16.125 232 12758.35 -14.75 55168.18 88888.00 2008-08-19 22:33:16.250 232 12758.27 -14.80 55168.18 88888.00 2008-08-19 22:33:16.375 232 12758.33 -14.78 55168.15 88888.00 2008-08-19 22:33:16.500 232 12758.33 -14.75 55168.15 88888.00 2008-08-19 22:33:16.625 232 12758.30 -14.75 55168.18 88888.00 2008-08-19 22:33:16.750 232 12758.25 -14.75 55168.20 88888.00 2008-08-19 22:33:16.875 232 12758.23 -14.72 55168.18 88888.00 2008-08-19 22:33:17.000 232 12758.25 -14.72 55168.18 88888.00 2008-08-19 22:33:17.125 232 12758.25 -14.72 55168.22 88888.00 2008-08-19 22:33:17.250 232 12758.23 -14.68 55168.20 88888.00 2008-08-19 22:33:17.375 232 12758.25 -14.65 55168.20 88888.00 2008-08-19 22:33:17.500 232 12758.27 -14.65 55168.22 88888.00 2008-08-19 22:33:17.625 232 12758.23 -14.65 55168.22 88888.00 2008-08-19 22:33:17.750 232 12758.10 -14.65 55168.22 88888.00 2008-08-19 22:33:17.875 232 12758.02 -14.65 55168.20 88888.00 2008-08-19 22:33:18.000 232 12758.10 -14.65 55168.20 88888.00 2008-08-19 22:33:18.125 232 12758.12 -14.70 55168.20 88888.00 2008-08-19 22:33:18.250 232 12757.98 -14.78 55168.20 88888.00 2008-08-19 22:33:18.375 232 12757.98 -14.78 55168.18 88888.00 2008-08-19 22:33:18.500 232 12758.05 -14.68 55168.20 88888.00 2008-08-19 22:33:18.625 232 12758.08 -14.70 55168.20 88888.00 2008-08-19 22:33:18.750 232 12758.05 -14.70 55168.20 88888.00 2008-08-19 22:33:18.875 232 12758.05 -14.70 55168.20 88888.00 2008-08-19 22:33:19.000 232 12758.12 -14.65 55168.20 88888.00 2008-08-19 22:33:19.125 232 12758.12 -14.72 55168.20 88888.00 2008-08-19 22:33:19.250 232 12757.98 -14.78 55168.18 88888.00 2008-08-19 22:33:19.375 232 12757.88 -14.75 55168.18 88888.00 2008-08-19 22:33:19.500 232 12757.88 -14.70 55168.22 88888.00 2008-08-19 22:33:19.625 232 12757.85 -14.68 55168.25 88888.00 2008-08-19 22:33:19.750 232 12757.77 -14.65 55168.25 88888.00 2008-08-19 22:33:19.875 232 12757.85 -14.68 55168.25 88888.00 2008-08-19 22:33:20.000 232 12757.92 -14.62 55168.28 88888.00 2008-08-19 22:33:20.125 232 12757.85 -14.65 55168.30 88888.00 2008-08-19 22:33:20.250 232 12757.67 -14.75 55168.28 88888.00 2008-08-19 22:33:20.375 232 12757.62 -14.80 55168.28 88888.00 2008-08-19 22:33:20.500 232 12757.70 -14.78 55168.28 88888.00 2008-08-19 22:33:20.625 232 12757.77 -14.75 55168.25 88888.00 2008-08-19 22:33:20.750 232 12757.70 -14.78 55168.25 88888.00 2008-08-19 22:33:20.875 232 12757.75 -14.72 55168.28 88888.00 2008-08-19 22:33:21.000 232 12757.77 -14.70 55168.32 88888.00 2008-08-19 22:33:21.125 232 12757.70 -14.72 55168.32 88888.00 2008-08-19 22:33:21.250 232 12757.60 -14.82 55168.32 88888.00 2008-08-19 22:33:21.375 232 12757.58 -14.85 55168.32 88888.00 2008-08-19 22:33:21.500 232 12757.58 -14.78 55168.35 88888.00 2008-08-19 22:33:21.625 232 12757.58 -14.78 55168.38 88888.00 2008-08-19 22:33:21.750 232 12757.55 -14.85 55168.38 88888.00 2008-08-19 22:33:21.875 232 12757.52 -14.85 55168.35 88888.00 2008-08-19 22:33:22.000 232 12757.50 -14.90 55168.32 88888.00 2008-08-19 22:33:22.125 232 12757.50 -14.85 55168.38 88888.00 2008-08-19 22:33:22.250 232 12757.45 -14.90 55168.38 88888.00 2008-08-19 22:33:22.375 232 12757.45 -14.90 55168.38 88888.00 2008-08-19 22:33:22.500 232 12757.30 -14.93 55168.35 88888.00 2008-08-19 22:33:22.625 232 12757.25 -14.90 55168.38 88888.00 2008-08-19 22:33:22.750 232 12757.25 -14.95 55168.40 88888.00 2008-08-19 22:33:22.875 232 12757.20 -14.97 55168.40 88888.00 2008-08-19 22:33:23.000 232 12757.17 -15.00 55168.38 88888.00 2008-08-19 22:33:23.125 232 12757.12 -15.00 55168.43 88888.00 2008-08-19 22:33:23.250 232 12757.12 -14.97 55168.40 88888.00 2008-08-19 22:33:23.375 232 12757.10 -14.95 55168.40 88888.00 2008-08-19 22:33:23.500 232 12757.12 -14.85 55168.45 88888.00 2008-08-19 22:33:23.625 232 12757.12 -14.93 55168.47 88888.00 2008-08-19 22:33:23.750 232 12757.10 -14.95 55168.40 88888.00 2008-08-19 22:33:23.875 232 12757.05 -15.03 55168.40 88888.00 2008-08-19 22:33:24.000 232 12757.00 -15.03 55168.43 88888.00 2008-08-19 22:33:24.125 232 12756.98 -15.07 55168.47 88888.00 2008-08-19 22:33:24.250 232 12756.92 -15.15 55168.50 88888.00 2008-08-19 22:33:24.375 232 12756.88 -15.15 55168.50 88888.00 2008-08-19 22:33:24.500 232 12756.80 -15.12 55168.50 88888.00 2008-08-19 22:33:24.625 232 12756.70 -15.12 55168.47 88888.00 2008-08-19 22:33:24.750 232 12756.62 -15.15 55168.50 88888.00 2008-08-19 22:33:24.875 232 12756.73 -15.15 55168.50 88888.00 2008-08-19 22:33:25.000 232 12756.70 -15.15 55168.50 88888.00 2008-08-19 22:33:25.125 232 12756.62 -15.20 55168.53 88888.00 2008-08-19 22:33:25.250 232 12756.58 -15.22 55168.57 88888.00 2008-08-19 22:33:25.375 232 12756.60 -15.18 55168.57 88888.00 2008-08-19 22:33:25.500 232 12756.62 -15.20 55168.57 88888.00 2008-08-19 22:33:25.625 232 12756.55 -15.22 55168.57 88888.00 2008-08-19 22:33:25.750 232 12756.52 -15.25 55168.57 88888.00 2008-08-19 22:33:25.875 232 12756.58 -15.30 55168.55 88888.00 2008-08-19 22:33:26.000 232 12756.50 -15.32 55168.55 88888.00 2008-08-19 22:33:26.125 232 12756.40 -15.40 55168.55 88888.00 2008-08-19 22:33:26.250 232 12756.30 -15.40 55168.57 88888.00 2008-08-19 22:33:26.375 232 12756.30 -15.32 55168.60 88888.00 2008-08-19 22:33:26.500 232 12756.30 -15.30 55168.65 88888.00 2008-08-19 22:33:26.625 232 12756.30 -15.40 55168.62 88888.00 2008-08-19 22:33:26.750 232 12756.17 -15.47 55168.65 88888.00 2008-08-19 22:33:26.875 232 12756.12 -15.47 55168.65 88888.00 2008-08-19 22:33:27.000 232 12756.10 -15.43 55168.65 88888.00 2008-08-19 22:33:27.125 232 12756.10 -15.43 55168.65 88888.00 2008-08-19 22:33:27.250 232 12755.95 -15.53 55168.68 88888.00 2008-08-19 22:33:27.375 232 12755.92 -15.50 55168.68 88888.00 2008-08-19 22:33:27.500 232 12755.95 -15.53 55168.68 88888.00 2008-08-19 22:33:27.625 232 12755.92 -15.57 55168.68 88888.00 2008-08-19 22:33:27.750 232 12755.90 -15.57 55168.70 88888.00 2008-08-19 22:33:27.875 232 12755.85 -15.60 55168.72 88888.00 2008-08-19 22:33:28.000 232 12755.83 -15.60 55168.72 88888.00 2008-08-19 22:33:28.125 232 12755.73 -15.62 55168.72 88888.00 2008-08-19 22:33:28.250 232 12755.67 -15.62 55168.75 88888.00 2008-08-19 22:33:28.375 232 12755.73 -15.68 55168.78 88888.00 2008-08-19 22:33:28.500 232 12755.60 -15.80 55168.72 88888.00 2008-08-19 22:33:28.625 232 12755.55 -15.80 55168.75 88888.00 2008-08-19 22:33:28.750 232 12755.52 -15.75 55168.75 88888.00 2008-08-19 22:33:28.875 232 12755.48 -15.80 55168.78 88888.00 2008-08-19 22:33:29.000 232 12755.50 -15.78 55168.80 88888.00 2008-08-19 22:33:29.125 232 12755.45 -15.78 55168.80 88888.00 2008-08-19 22:33:29.250 232 12755.35 -15.88 55168.80 88888.00 2008-08-19 22:33:29.375 232 12755.33 -15.95 55168.80 88888.00 2008-08-19 22:33:29.500 232 12755.33 -15.97 55168.82 88888.00 2008-08-19 22:33:29.625 232 12755.33 -15.93 55168.85 88888.00 2008-08-19 22:33:29.750 232 12755.33 -15.90 55168.82 88888.00 2008-08-19 22:33:29.875 232 12755.25 -15.95 55168.82 88888.00 2008-08-19 22:33:30.000 232 12755.15 -16.00 55168.82 88888.00 2008-08-19 22:33:30.125 232 12755.15 -16.00 55168.88 88888.00 2008-08-19 22:33:30.250 232 12755.08 -16.02 55168.90 88888.00 2008-08-19 22:33:30.375 232 12755.10 -15.97 55168.90 88888.00 2008-08-19 22:33:30.500 232 12755.00 -16.02 55168.90 88888.00 2008-08-19 22:33:30.625 232 12754.92 -16.05 55168.90 88888.00 2008-08-19 22:33:30.750 232 12754.90 -16.12 55168.93 88888.00 2008-08-19 22:33:30.875 232 12754.90 -16.18 55168.93 88888.00 2008-08-19 22:33:31.000 232 12754.85 -16.18 55168.90 88888.00 2008-08-19 22:33:31.125 232 12754.73 -16.18 55168.90 88888.00 2008-08-19 22:33:31.250 232 12754.62 -16.23 55168.93 88888.00 2008-08-19 22:33:31.375 232 12754.73 -16.18 55168.97 88888.00 2008-08-19 22:33:31.500 232 12754.73 -16.20 55169.00 88888.00 2008-08-19 22:33:31.625 232 12754.55 -16.27 55169.03 88888.00 2008-08-19 22:33:31.750 232 12754.50 -16.27 55169.00 88888.00 2008-08-19 22:33:31.875 232 12754.48 -16.27 55168.97 88888.00 2008-08-19 22:33:32.000 232 12754.48 -16.27 55169.00 88888.00 2008-08-19 22:33:32.125 232 12754.38 -16.38 55169.03 88888.00 2008-08-19 22:33:32.250 232 12754.27 -16.40 55169.05 88888.00 2008-08-19 22:33:32.375 232 12754.30 -16.40 55169.07 88888.00 2008-08-19 22:33:32.500 232 12754.35 -16.43 55169.07 88888.00 2008-08-19 22:33:32.625 232 12754.30 -16.45 55169.07 88888.00 2008-08-19 22:33:32.750 232 12754.25 -16.45 55169.05 88888.00 2008-08-19 22:33:32.875 232 12754.23 -16.50 55169.05 88888.00 2008-08-19 22:33:33.000 232 12754.12 -16.55 55169.07 88888.00 2008-08-19 22:33:33.125 232 12754.08 -16.57 55169.12 88888.00 2008-08-19 22:33:33.250 232 12754.00 -16.60 55169.12 88888.00 2008-08-19 22:33:33.375 232 12754.02 -16.62 55169.15 88888.00 2008-08-19 22:33:33.500 232 12754.05 -16.65 55169.15 88888.00 2008-08-19 22:33:33.625 232 12754.00 -16.62 55169.15 88888.00 2008-08-19 22:33:33.750 232 12753.92 -16.62 55169.15 88888.00 2008-08-19 22:33:33.875 232 12753.88 -16.70 55169.18 88888.00 2008-08-19 22:33:34.000 232 12753.80 -16.82 55169.15 88888.00 2008-08-19 22:33:34.125 232 12753.75 -16.88 55169.12 88888.00 2008-08-19 22:33:34.250 232 12753.77 -16.82 55169.15 88888.00 2008-08-19 22:33:34.375 232 12753.83 -16.77 55169.18 88888.00 2008-08-19 22:33:34.500 232 12753.75 -16.88 55169.15 88888.00 2008-08-19 22:33:34.625 232 12753.65 -16.95 55169.15 88888.00 2008-08-19 22:33:34.750 232 12753.67 -16.85 55169.20 88888.00 2008-08-19 22:33:34.875 232 12753.67 -16.90 55169.20 88888.00 2008-08-19 22:33:35.000 232 12753.58 -16.95 55169.12 88888.00 2008-08-19 22:33:35.125 232 12753.52 -16.98 55169.18 88888.00 2008-08-19 22:33:35.250 232 12753.52 -16.95 55169.25 88888.00 2008-08-19 22:33:35.375 232 12753.52 -16.95 55169.25 88888.00 2008-08-19 22:33:35.500 232 12753.45 -17.05 55169.20 88888.00 2008-08-19 22:33:35.625 232 12753.50 -17.05 55169.20 88888.00 2008-08-19 22:33:35.750 232 12753.48 -17.05 55169.25 88888.00 2008-08-19 22:33:35.875 232 12753.40 -17.07 55169.25 88888.00 2008-08-19 22:33:36.000 232 12753.38 -17.07 55169.25 88888.00 2008-08-19 22:33:36.125 232 12753.40 -17.10 55169.28 88888.00 2008-08-19 22:33:36.250 232 12753.33 -17.12 55169.30 88888.00 2008-08-19 22:33:36.375 232 12753.33 -17.12 55169.30 88888.00 2008-08-19 22:33:36.500 232 12753.33 -17.18 55169.30 88888.00 2008-08-19 22:33:36.625 232 12753.25 -17.23 55169.30 88888.00 2008-08-19 22:33:36.750 232 12753.17 -17.20 55169.30 88888.00 2008-08-19 22:33:36.875 232 12753.25 -17.15 55169.32 88888.00 2008-08-19 22:33:37.000 232 12753.20 -17.23 55169.32 88888.00 2008-08-19 22:33:37.125 232 12753.12 -17.30 55169.32 88888.00 2008-08-19 22:33:37.250 232 12753.05 -17.32 55169.38 88888.00 2008-08-19 22:33:37.375 232 12753.10 -17.32 55169.38 88888.00 2008-08-19 22:33:37.500 232 12753.08 -17.32 55169.32 88888.00 2008-08-19 22:33:37.625 232 12753.05 -17.38 55169.30 88888.00 2008-08-19 22:33:37.750 232 12753.10 -17.40 55169.32 88888.00 2008-08-19 22:33:37.875 232 12753.15 -17.38 55169.38 88888.00 2008-08-19 22:33:38.000 232 12753.12 -17.43 55169.35 88888.00 2008-08-19 22:33:38.125 232 12753.10 -17.43 55169.32 88888.00 2008-08-19 22:33:38.250 232 12753.05 -17.45 55169.35 88888.00 2008-08-19 22:33:38.375 232 12753.08 -17.50 55169.35 88888.00 2008-08-19 22:33:38.500 232 12753.08 -17.57 55169.35 88888.00 2008-08-19 22:33:38.625 232 12753.12 -17.52 55169.38 88888.00 2008-08-19 22:33:38.750 232 12753.15 -17.50 55169.38 88888.00 2008-08-19 22:33:38.875 232 12753.10 -17.52 55169.35 88888.00 2008-08-19 22:33:39.000 232 12753.00 -17.60 55169.38 88888.00 2008-08-19 22:33:39.125 232 12752.98 -17.60 55169.43 88888.00 2008-08-19 22:33:39.250 232 12753.00 -17.62 55169.40 88888.00 2008-08-19 22:33:39.375 232 12753.05 -17.62 55169.35 88888.00 2008-08-19 22:33:39.500 232 12753.05 -17.65 55169.32 88888.00 2008-08-19 22:33:39.625 232 12753.02 -17.62 55169.38 88888.00 2008-08-19 22:33:39.750 232 12752.98 -17.62 55169.35 88888.00 2008-08-19 22:33:39.875 232 12753.02 -17.60 55169.43 88888.00 2008-08-19 22:33:40.000 232 12753.00 -17.60 55169.40 88888.00 2008-08-19 22:33:40.125 232 12753.02 -17.70 55169.43 88888.00 2008-08-19 22:33:40.250 232 12753.00 -17.70 55169.40 88888.00 2008-08-19 22:33:40.375 232 12753.02 -17.65 55169.38 88888.00 2008-08-19 22:33:40.500 232 12753.02 -17.73 55169.38 88888.00 2008-08-19 22:33:40.625 232 12753.00 -17.77 55169.38 88888.00 2008-08-19 22:33:40.750 232 12753.05 -17.70 55169.38 88888.00 2008-08-19 22:33:40.875 232 12752.98 -17.75 55169.38 88888.00 2008-08-19 22:33:41.000 232 12752.98 -17.75 55169.40 88888.00 2008-08-19 22:33:41.125 232 12753.02 -17.75 55169.38 88888.00 2008-08-19 22:33:41.250 232 12753.02 -17.82 55169.35 88888.00 2008-08-19 22:33:41.375 232 12753.10 -17.80 55169.38 88888.00 2008-08-19 22:33:41.500 232 12753.08 -17.77 55169.40 88888.00 2008-08-19 22:33:41.625 232 12753.05 -17.80 55169.38 88888.00 2008-08-19 22:33:41.750 232 12753.05 -17.85 55169.38 88888.00 2008-08-19 22:33:41.875 232 12753.10 -17.85 55169.35 88888.00 2008-08-19 22:33:42.000 232 12753.12 -17.85 55169.32 88888.00 2008-08-19 22:33:42.125 232 12753.08 -17.95 55169.30 88888.00 2008-08-19 22:33:42.250 232 12753.05 -17.95 55169.32 88888.00 2008-08-19 22:33:42.375 232 12753.12 -17.88 55169.32 88888.00 2008-08-19 22:33:42.500 232 12753.17 -17.85 55169.35 88888.00 2008-08-19 22:33:42.625 232 12753.20 -17.82 55169.32 88888.00 2008-08-19 22:33:42.750 232 12753.17 -17.90 55169.35 88888.00 2008-08-19 22:33:42.875 232 12753.27 -17.80 55169.38 88888.00 2008-08-19 22:33:43.000 232 12753.35 -17.82 55169.35 88888.00 2008-08-19 22:33:43.125 232 12753.30 -17.90 55169.30 88888.00 2008-08-19 22:33:43.250 232 12753.27 -17.95 55169.30 88888.00 2008-08-19 22:33:43.375 232 12753.30 -17.93 55169.28 88888.00 2008-08-19 22:33:43.500 232 12753.25 -17.90 55169.25 88888.00 2008-08-19 22:33:43.625 232 12753.30 -17.95 55169.25 88888.00 2008-08-19 22:33:43.750 232 12753.33 -17.98 55169.25 88888.00 2008-08-19 22:33:43.875 232 12753.35 -17.98 55169.25 88888.00 2008-08-19 22:33:44.000 232 12753.35 -17.93 55169.22 88888.00 2008-08-19 22:33:44.125 232 12753.42 -17.93 55169.25 88888.00 2008-08-19 22:33:44.250 232 12753.48 -17.95 55169.25 88888.00 2008-08-19 22:33:44.375 232 12753.52 -17.93 55169.25 88888.00 2008-08-19 22:33:44.500 232 12753.58 -17.85 55169.22 88888.00 2008-08-19 22:33:44.625 232 12753.60 -17.85 55169.22 88888.00 2008-08-19 22:33:44.750 232 12753.55 -17.93 55169.20 88888.00 2008-08-19 22:33:44.875 232 12753.60 -17.95 55169.20 88888.00 2008-08-19 22:33:45.000 232 12753.70 -17.90 55169.20 88888.00 2008-08-19 22:33:45.125 232 12753.73 -17.88 55169.22 88888.00 2008-08-19 22:33:45.250 232 12753.73 -17.85 55169.25 88888.00 2008-08-19 22:33:45.375 232 12753.75 -17.82 55169.22 88888.00 2008-08-19 22:33:45.500 232 12753.85 -17.80 55169.25 88888.00 2008-08-19 22:33:45.625 232 12754.02 -17.70 55169.22 88888.00 2008-08-19 22:33:45.750 232 12754.02 -17.77 55169.15 88888.00 2008-08-19 22:33:45.875 232 12754.00 -17.82 55169.10 88888.00 2008-08-19 22:33:46.000 232 12753.98 -17.82 55169.07 88888.00 2008-08-19 22:33:46.125 232 12753.92 -17.88 55169.07 88888.00 2008-08-19 22:33:46.250 232 12753.95 -17.85 55169.07 88888.00 2008-08-19 22:33:46.375 232 12753.98 -17.77 55169.05 88888.00 2008-08-19 22:33:46.500 232 12754.08 -17.75 55169.07 88888.00 2008-08-19 22:33:46.625 232 12754.15 -17.75 55169.05 88888.00 2008-08-19 22:33:46.750 232 12754.08 -17.82 55169.00 88888.00 2008-08-19 22:33:46.875 232 12754.08 -17.88 55169.00 88888.00 2008-08-19 22:33:47.000 232 12754.15 -17.85 55169.00 88888.00 2008-08-19 22:33:47.125 232 12754.20 -17.82 55169.03 88888.00 2008-08-19 22:33:47.250 232 12754.20 -17.77 55169.03 88888.00 2008-08-19 22:33:47.375 232 12754.35 -17.73 55169.05 88888.00 2008-08-19 22:33:47.500 232 12754.42 -17.65 55169.05 88888.00 2008-08-19 22:33:47.625 232 12754.42 -17.65 55169.00 88888.00 2008-08-19 22:33:47.750 232 12754.48 -17.70 55169.00 88888.00 2008-08-19 22:33:47.875 232 12754.55 -17.73 55169.00 88888.00 2008-08-19 22:33:48.000 232 12754.60 -17.73 55168.97 88888.00 2008-08-19 22:33:48.125 232 12754.65 -17.65 55168.95 88888.00 2008-08-19 22:33:48.250 232 12754.60 -17.73 55168.95 88888.00 2008-08-19 22:33:48.375 232 12754.70 -17.73 55168.93 88888.00 2008-08-19 22:33:48.500 232 12754.77 -17.68 55168.93 88888.00 2008-08-19 22:33:48.625 232 12754.77 -17.75 55168.90 88888.00 2008-08-19 22:33:48.750 232 12754.80 -17.75 55168.85 88888.00 2008-08-19 22:33:48.875 232 12754.92 -17.62 55168.85 88888.00 2008-08-19 22:33:49.000 232 12755.08 -17.57 55168.85 88888.00 2008-08-19 22:33:49.125 232 12755.12 -17.60 55168.85 88888.00 2008-08-19 22:33:49.250 232 12755.08 -17.57 55168.88 88888.00 2008-08-19 22:33:49.375 232 12755.15 -17.55 55168.85 88888.00 2008-08-19 22:33:49.500 232 12755.15 -17.52 55168.85 88888.00 2008-08-19 22:33:49.625 232 12755.15 -17.52 55168.85 88888.00 2008-08-19 22:33:49.750 232 12755.20 -17.48 55168.82 88888.00 2008-08-19 22:33:49.875 232 12755.30 -17.45 55168.82 88888.00 2008-08-19 22:33:50.000 232 12755.27 -17.50 55168.78 88888.00 2008-08-19 22:33:50.125 232 12755.35 -17.48 55168.78 88888.00 2008-08-19 22:33:50.250 232 12755.38 -17.48 55168.80 88888.00 2008-08-19 22:33:50.375 232 12755.42 -17.40 55168.78 88888.00 2008-08-19 22:33:50.500 232 12755.42 -17.43 55168.72 88888.00 2008-08-19 22:33:50.625 232 12755.40 -17.40 55168.72 88888.00 2008-08-19 22:33:50.750 232 12755.48 -17.38 55168.72 88888.00 2008-08-19 22:33:50.875 232 12755.60 -17.38 55168.70 88888.00 2008-08-19 22:33:51.000 232 12755.70 -17.30 55168.68 88888.00 2008-08-19 22:33:51.125 232 12755.70 -17.30 55168.68 88888.00 2008-08-19 22:33:51.250 232 12755.70 -17.38 55168.65 88888.00 2008-08-19 22:33:51.375 232 12755.77 -17.35 55168.62 88888.00 2008-08-19 22:33:51.500 232 12755.80 -17.30 55168.62 88888.00 2008-08-19 22:33:51.625 232 12755.80 -17.30 55168.62 88888.00 2008-08-19 22:33:51.750 232 12755.90 -17.25 55168.62 88888.00 2008-08-19 22:33:51.875 232 12755.90 -17.30 55168.60 88888.00 2008-08-19 22:33:52.000 232 12755.92 -17.30 55168.55 88888.00 2008-08-19 22:33:52.125 232 12755.95 -17.25 55168.57 88888.00 2008-08-19 22:33:52.250 232 12756.02 -17.23 55168.60 88888.00 2008-08-19 22:33:52.375 232 12756.12 -17.18 55168.55 88888.00 2008-08-19 22:33:52.500 232 12756.12 -17.15 55168.55 88888.00 2008-08-19 22:33:52.625 232 12756.17 -17.07 55168.57 88888.00 2008-08-19 22:33:52.750 232 12756.30 -17.02 55168.57 88888.00 2008-08-19 22:33:52.875 232 12756.33 -17.05 55168.55 88888.00 2008-08-19 22:33:53.000 232 12756.38 -17.02 55168.50 88888.00 2008-08-19 22:33:53.125 232 12756.45 -17.05 55168.50 88888.00 2008-08-19 22:33:53.250 232 12756.42 -17.10 55168.50 88888.00 2008-08-19 22:33:53.375 232 12756.48 -17.02 55168.50 88888.00 2008-08-19 22:33:53.500 232 12756.55 -16.98 55168.45 88888.00 2008-08-19 22:33:53.625 232 12756.62 -16.98 55168.50 88888.00 2008-08-19 22:33:53.750 232 12756.65 -16.95 55168.47 88888.00 2008-08-19 22:33:53.875 232 12756.67 -16.85 55168.45 88888.00 2008-08-19 22:33:54.000 232 12756.65 -16.90 55168.40 88888.00 2008-08-19 22:33:54.125 232 12756.60 -16.90 55168.40 88888.00 2008-08-19 22:33:54.250 232 12756.62 -16.90 55168.38 88888.00 2008-08-19 22:33:54.375 232 12756.73 -16.90 55168.38 88888.00 2008-08-19 22:33:54.500 232 12756.75 -16.90 55168.38 88888.00 2008-08-19 22:33:54.625 232 12756.75 -16.90 55168.32 88888.00 2008-08-19 22:33:54.750 232 12756.80 -16.80 55168.32 88888.00 2008-08-19 22:33:54.875 232 12756.92 -16.73 55168.32 88888.00 2008-08-19 22:33:55.000 232 12756.95 -16.75 55168.30 88888.00 2008-08-19 22:33:55.125 232 12756.95 -16.77 55168.30 88888.00 2008-08-19 22:33:55.250 232 12757.02 -16.75 55168.28 88888.00 2008-08-19 22:33:55.375 232 12757.12 -16.73 55168.25 88888.00 2008-08-19 22:33:55.500 232 12757.12 -16.77 55168.25 88888.00 2008-08-19 22:33:55.625 232 12757.17 -16.70 55168.25 88888.00 2008-08-19 22:33:55.750 232 12757.12 -16.70 55168.22 88888.00 2008-08-19 22:33:55.875 232 12757.08 -16.70 55168.22 88888.00 2008-08-19 22:33:56.000 232 12757.12 -16.65 55168.22 88888.00 2008-08-19 22:33:56.125 232 12757.23 -16.60 55168.22 88888.00 2008-08-19 22:33:56.250 232 12757.27 -16.62 55168.20 88888.00 2008-08-19 22:33:56.375 232 12757.40 -16.57 55168.20 88888.00 2008-08-19 22:33:56.500 232 12757.40 -16.55 55168.18 88888.00 2008-08-19 22:33:56.625 232 12757.38 -16.55 55168.18 88888.00 2008-08-19 22:33:56.750 232 12757.42 -16.52 55168.18 88888.00 2008-08-19 22:33:56.875 232 12757.48 -16.50 55168.20 88888.00 2008-08-19 22:33:57.000 232 12757.50 -16.48 55168.18 88888.00 2008-08-19 22:33:57.125 232 12757.50 -16.45 55168.18 88888.00 2008-08-19 22:33:57.250 232 12757.48 -16.45 55168.12 88888.00 2008-08-19 22:33:57.375 232 12757.58 -16.43 55168.12 88888.00 2008-08-19 22:33:57.500 232 12757.62 -16.40 55168.07 88888.00 2008-08-19 22:33:57.625 232 12757.67 -16.45 55168.05 88888.00 2008-08-19 22:33:57.750 232 12757.73 -16.45 55168.07 88888.00 2008-08-19 22:33:57.875 232 12757.77 -16.40 55168.10 88888.00 2008-08-19 22:33:58.000 232 12757.77 -16.40 55168.07 88888.00 2008-08-19 22:33:58.125 232 12757.77 -16.38 55168.05 88888.00 2008-08-19 22:33:58.250 232 12757.77 -16.35 55168.03 88888.00 2008-08-19 22:33:58.375 232 12757.83 -16.32 55168.03 88888.00 2008-08-19 22:33:58.500 232 12757.88 -16.32 55168.00 88888.00 2008-08-19 22:33:58.625 232 12757.90 -16.32 55168.00 88888.00 2008-08-19 22:33:58.750 232 12757.90 -16.30 55168.00 88888.00 2008-08-19 22:33:58.875 232 12757.95 -16.30 55168.00 88888.00 2008-08-19 22:33:59.000 232 12758.00 -16.32 55168.00 88888.00 2008-08-19 22:33:59.125 232 12758.15 -16.25 55168.03 88888.00 2008-08-19 22:33:59.250 232 12758.17 -16.20 55168.03 88888.00 2008-08-19 22:33:59.375 232 12758.15 -16.20 55167.97 88888.00 2008-08-19 22:33:59.500 232 12758.15 -16.20 55167.97 88888.00 2008-08-19 22:33:59.625 232 12758.15 -16.18 55167.95 88888.00 2008-08-19 22:33:59.750 232 12758.15 -16.15 55167.95 88888.00 2008-08-19 22:33:59.875 232 12758.17 -16.15 55167.93 88888.00 2008-08-19 22:34:00.000 232 12758.17 -16.20 55167.93 88888.00 2008-08-19 22:34:00.125 232 12758.27 -16.12 55167.95 88888.00 2008-08-19 22:34:00.250 232 12758.33 -16.15 55167.93 88888.00 2008-08-19 22:34:00.375 232 12758.35 -16.12 55167.90 88888.00 2008-08-19 22:34:00.500 232 12758.27 -16.15 55167.90 88888.00 2008-08-19 22:34:00.625 232 12758.38 -16.10 55167.90 88888.00 2008-08-19 22:34:00.750 232 12758.45 -16.05 55167.90 88888.00 2008-08-19 22:34:00.875 232 12758.45 -16.05 55167.88 88888.00 2008-08-19 22:34:01.000 232 12758.45 -16.07 55167.88 88888.00 2008-08-19 22:34:01.125 232 12758.52 -16.02 55167.90 88888.00 2008-08-19 22:34:01.250 232 12758.48 -16.05 55167.88 88888.00 2008-08-19 22:34:01.375 232 12758.48 -16.02 55167.88 88888.00 2008-08-19 22:34:01.500 232 12758.58 -16.02 55167.88 88888.00 2008-08-19 22:34:01.625 232 12758.55 -16.05 55167.85 88888.00 2008-08-19 22:34:01.750 232 12758.50 -16.05 55167.82 88888.00 2008-08-19 22:34:01.875 232 12758.50 -16.02 55167.80 88888.00 2008-08-19 22:34:02.000 232 12758.58 -16.02 55167.78 88888.00 2008-08-19 22:34:02.125 232 12758.58 -16.02 55167.75 88888.00 2008-08-19 22:34:02.250 232 12758.60 -16.02 55167.78 88888.00 2008-08-19 22:34:02.375 232 12758.67 -15.97 55167.80 88888.00 2008-08-19 22:34:02.500 232 12758.65 -15.97 55167.78 88888.00 2008-08-19 22:34:02.625 232 12758.62 -15.97 55167.75 88888.00 2008-08-19 22:34:02.750 232 12758.62 -15.97 55167.75 88888.00 2008-08-19 22:34:02.875 232 12758.62 -16.02 55167.72 88888.00 2008-08-19 22:34:03.000 232 12758.60 -16.07 55167.72 88888.00 2008-08-19 22:34:03.125 232 12758.65 -16.02 55167.72 88888.00 2008-08-19 22:34:03.250 232 12758.75 -15.97 55167.75 88888.00 2008-08-19 22:34:03.375 232 12758.73 -15.95 55167.75 88888.00 2008-08-19 22:34:03.500 232 12758.77 -15.93 55167.75 88888.00 2008-08-19 22:34:03.625 232 12758.80 -15.93 55167.75 88888.00 2008-08-19 22:34:03.750 232 12758.80 -15.95 55167.72 88888.00 2008-08-19 22:34:03.875 232 12758.85 -15.95 55167.70 88888.00 2008-08-19 22:34:04.000 232 12758.88 -15.97 55167.65 88888.00 2008-08-19 22:34:04.125 232 12758.90 -15.97 55167.70 88888.00 2008-08-19 22:34:04.250 232 12758.80 -15.97 55167.70 88888.00 2008-08-19 22:34:04.375 232 12758.83 -15.95 55167.70 88888.00 2008-08-19 22:34:04.500 232 12758.90 -15.97 55167.72 88888.00 2008-08-19 22:34:04.625 232 12758.88 -15.97 55167.70 88888.00 2008-08-19 22:34:04.750 232 12758.88 -15.97 55167.62 88888.00 2008-08-19 22:34:04.875 232 12758.88 -15.93 55167.70 88888.00 2008-08-19 22:34:05.000 232 12758.88 -15.90 55167.75 88888.00 2008-08-19 22:34:05.125 232 12758.90 -15.93 55167.78 88888.00 2008-08-19 22:34:05.250 232 12758.83 -15.93 55167.75 88888.00 2008-08-19 22:34:05.375 232 12758.85 -15.90 55167.75 88888.00 2008-08-19 22:34:05.500 232 12758.83 -15.93 55167.72 88888.00 2008-08-19 22:34:05.625 232 12758.88 -15.95 55167.72 88888.00 2008-08-19 22:34:05.750 232 12758.83 -15.97 55167.70 88888.00 2008-08-19 22:34:05.875 232 12758.77 -16.00 55167.70 88888.00 2008-08-19 22:34:06.000 232 12758.77 -16.00 55167.70 88888.00 2008-08-19 22:34:06.125 232 12758.73 -16.02 55167.68 88888.00 2008-08-19 22:34:06.250 232 12758.80 -16.02 55167.72 88888.00 2008-08-19 22:34:06.375 232 12758.88 -15.97 55167.70 88888.00 2008-08-19 22:34:06.500 232 12758.85 -15.97 55167.72 88888.00 2008-08-19 22:34:06.625 232 12758.83 -16.02 55167.70 88888.00 2008-08-19 22:34:06.750 232 12758.80 -16.07 55167.70 88888.00 2008-08-19 22:34:06.875 232 12758.75 -16.07 55167.72 88888.00 2008-08-19 22:34:07.000 232 12758.73 -16.05 55167.72 88888.00 2008-08-19 22:34:07.125 232 12758.75 -16.00 55167.75 88888.00 2008-08-19 22:34:07.250 232 12758.85 -16.00 55167.75 88888.00 2008-08-19 22:34:07.375 232 12758.85 -16.05 55167.72 88888.00 2008-08-19 22:34:07.500 232 12758.70 -16.12 55167.72 88888.00 2008-08-19 22:34:07.625 232 12758.67 -16.05 55167.75 88888.00 2008-08-19 22:34:07.750 232 12758.75 -16.05 55167.78 88888.00 2008-08-19 22:34:07.875 232 12758.80 -16.12 55167.78 88888.00 2008-08-19 22:34:08.000 232 12758.75 -16.15 55167.72 88888.00 2008-08-19 22:34:08.125 232 12758.75 -16.12 55167.72 88888.00 2008-08-19 22:34:08.250 232 12758.73 -16.12 55167.75 88888.00 2008-08-19 22:34:08.375 232 12758.77 -16.07 55167.72 88888.00 2008-08-19 22:34:08.500 232 12758.67 -16.12 55167.72 88888.00 2008-08-19 22:34:08.625 232 12758.67 -16.12 55167.70 88888.00 2008-08-19 22:34:08.750 232 12758.65 -16.12 55167.75 88888.00 2008-08-19 22:34:08.875 232 12758.62 -16.18 55167.75 88888.00 2008-08-19 22:34:09.000 232 12758.62 -16.20 55167.75 88888.00 2008-08-19 22:34:09.125 232 12758.62 -16.20 55167.78 88888.00 2008-08-19 22:34:09.250 232 12758.52 -16.20 55167.75 88888.00 2008-08-19 22:34:09.375 232 12758.50 -16.20 55167.72 88888.00 2008-08-19 22:34:09.500 232 12758.50 -16.25 55167.75 88888.00 2008-08-19 22:34:09.625 232 12758.50 -16.25 55167.75 88888.00 2008-08-19 22:34:09.750 232 12758.48 -16.32 55167.80 88888.00 2008-08-19 22:34:09.875 232 12758.50 -16.25 55167.82 88888.00 2008-08-19 22:34:10.000 232 12758.55 -16.25 55167.80 88888.00 2008-08-19 22:34:10.125 232 12758.48 -16.30 55167.78 88888.00 2008-08-19 22:34:10.250 232 12758.38 -16.35 55167.78 88888.00 2008-08-19 22:34:10.375 232 12758.35 -16.35 55167.75 88888.00 2008-08-19 22:34:10.500 232 12758.35 -16.32 55167.78 88888.00 2008-08-19 22:34:10.625 232 12758.38 -16.32 55167.82 88888.00 2008-08-19 22:34:10.750 232 12758.33 -16.40 55167.82 88888.00 2008-08-19 22:34:10.875 232 12758.27 -16.43 55167.80 88888.00 2008-08-19 22:34:11.000 232 12758.27 -16.43 55167.82 88888.00 2008-08-19 22:34:11.125 232 12758.33 -16.43 55167.85 88888.00 2008-08-19 22:34:11.250 232 12758.30 -16.40 55167.90 88888.00 2008-08-19 22:34:11.375 232 12758.27 -16.38 55167.90 88888.00 2008-08-19 22:34:11.500 232 12758.23 -16.40 55167.90 88888.00 2008-08-19 22:34:11.625 232 12758.15 -16.43 55167.90 88888.00 2008-08-19 22:34:11.750 232 12758.10 -16.48 55167.90 88888.00 2008-08-19 22:34:11.875 232 12758.12 -16.48 55167.93 88888.00 2008-08-19 22:34:12.000 232 12758.10 -16.52 55167.93 88888.00 2008-08-19 22:34:12.125 232 12758.00 -16.57 55167.88 88888.00 2008-08-19 22:34:12.250 232 12757.92 -16.62 55167.85 88888.00 2008-08-19 22:34:12.375 232 12757.98 -16.57 55167.90 88888.00 2008-08-19 22:34:12.500 232 12757.98 -16.55 55167.93 88888.00 2008-08-19 22:34:12.625 232 12757.92 -16.60 55167.93 88888.00 2008-08-19 22:34:12.750 232 12757.85 -16.65 55167.93 88888.00 2008-08-19 22:34:12.875 232 12757.77 -16.62 55167.95 88888.00 2008-08-19 22:34:13.000 232 12757.70 -16.65 55167.95 88888.00 2008-08-19 22:34:13.125 232 12757.77 -16.68 55167.97 88888.00 2008-08-19 22:34:13.250 232 12757.77 -16.68 55168.05 88888.00 2008-08-19 22:34:13.375 232 12757.83 -16.68 55168.03 88888.00 2008-08-19 22:34:13.500 232 12757.73 -16.75 55168.03 88888.00 2008-08-19 22:34:13.625 232 12757.65 -16.80 55168.00 88888.00 2008-08-19 22:34:13.750 232 12757.62 -16.82 55168.03 88888.00 2008-08-19 22:34:13.875 232 12757.60 -16.77 55168.05 88888.00 2008-08-19 22:34:14.000 232 12757.52 -16.80 55168.07 88888.00 2008-08-19 22:34:14.125 232 12757.52 -16.77 55168.07 88888.00 2008-08-19 22:34:14.250 232 12757.50 -16.80 55168.05 88888.00 2008-08-19 22:34:14.375 232 12757.45 -16.82 55168.03 88888.00 2008-08-19 22:34:14.500 232 12757.35 -16.88 55168.05 88888.00 2008-08-19 22:34:14.625 232 12757.27 -16.90 55168.07 88888.00 2008-08-19 22:34:14.750 232 12757.25 -16.93 55168.07 88888.00 2008-08-19 22:34:14.875 232 12757.27 -16.90 55168.10 88888.00 2008-08-19 22:34:15.000 232 12757.25 -16.93 55168.07 88888.00 2008-08-19 22:34:15.125 232 12757.20 -16.95 55168.10 88888.00 2008-08-19 22:34:15.250 232 12757.15 -16.98 55168.12 88888.00 2008-08-19 22:34:15.375 232 12757.20 -16.98 55168.10 88888.00 2008-08-19 22:34:15.500 232 12757.12 -16.98 55168.12 88888.00 2008-08-19 22:34:15.625 232 12757.12 -16.93 55168.18 88888.00 2008-08-19 22:34:15.750 232 12757.08 -16.95 55168.20 88888.00 2008-08-19 22:34:15.875 232 12757.02 -17.00 55168.15 88888.00 2008-08-19 22:34:16.000 232 12757.00 -17.02 55168.12 88888.00 2008-08-19 22:34:16.125 232 12756.95 -17.05 55168.18 88888.00 2008-08-19 22:34:16.250 232 12756.90 -17.07 55168.18 88888.00 2008-08-19 22:34:16.375 232 12756.88 -17.07 55168.18 88888.00 2008-08-19 22:34:16.500 232 12756.88 -17.18 55168.18 88888.00 2008-08-19 22:34:16.625 232 12756.92 -17.15 55168.22 88888.00 2008-08-19 22:34:16.750 232 12756.92 -17.18 55168.20 88888.00 2008-08-19 22:34:16.875 232 12756.83 -17.20 55168.18 88888.00 2008-08-19 22:34:17.000 232 12756.77 -17.20 55168.20 88888.00 2008-08-19 22:34:17.125 232 12756.75 -17.23 55168.22 88888.00 2008-08-19 22:34:17.250 232 12756.70 -17.18 55168.30 88888.00 2008-08-19 22:34:17.375 232 12756.70 -17.15 55168.32 88888.00 2008-08-19 22:34:17.500 232 12756.60 -17.23 55168.30 88888.00 2008-08-19 22:34:17.625 232 12756.60 -17.25 55168.28 88888.00 2008-08-19 22:34:17.750 232 12756.52 -17.27 55168.28 88888.00 2008-08-19 22:34:17.875 232 12756.45 -17.32 55168.28 88888.00 2008-08-19 22:34:18.000 232 12756.40 -17.32 55168.28 88888.00 2008-08-19 22:34:18.125 232 12756.40 -17.30 55168.32 88888.00 2008-08-19 22:34:18.250 232 12756.40 -17.30 55168.32 88888.00 2008-08-19 22:34:18.375 232 12756.45 -17.30 55168.32 88888.00 2008-08-19 22:34:18.500 232 12756.45 -17.32 55168.32 88888.00 2008-08-19 22:34:18.625 232 12756.42 -17.35 55168.35 88888.00 2008-08-19 22:34:18.750 232 12756.38 -17.40 55168.35 88888.00 2008-08-19 22:34:18.875 232 12756.33 -17.35 55168.43 88888.00 2008-08-19 22:34:19.000 232 12756.25 -17.32 55168.43 88888.00 2008-08-19 22:34:19.125 232 12756.17 -17.38 55168.43 88888.00 2008-08-19 22:34:19.250 232 12756.17 -17.43 55168.43 88888.00 2008-08-19 22:34:19.375 232 12756.25 -17.43 55168.43 88888.00 2008-08-19 22:34:19.500 232 12756.27 -17.38 55168.43 88888.00 2008-08-19 22:34:19.625 232 12756.15 -17.43 55168.43 88888.00 2008-08-19 22:34:19.750 232 12756.10 -17.48 55168.45 88888.00 2008-08-19 22:34:19.875 232 12756.08 -17.48 55168.45 88888.00 2008-08-19 22:34:20.000 232 12756.05 -17.48 55168.47 88888.00 2008-08-19 22:34:20.125 232 12756.02 -17.48 55168.47 88888.00 2008-08-19 22:34:20.250 232 12755.90 -17.48 55168.50 88888.00 2008-08-19 22:34:20.375 232 12755.88 -17.52 55168.47 88888.00 2008-08-19 22:34:20.500 232 12755.88 -17.55 55168.47 88888.00 2008-08-19 22:34:20.625 232 12755.88 -17.52 55168.50 88888.00 2008-08-19 22:34:20.750 232 12755.92 -17.50 55168.50 88888.00 2008-08-19 22:34:20.875 232 12755.92 -17.50 55168.53 88888.00 2008-08-19 22:34:21.000 232 12755.90 -17.48 55168.53 88888.00 2008-08-19 22:34:21.125 232 12755.83 -17.50 55168.55 88888.00 2008-08-19 22:34:21.250 232 12755.75 -17.50 55168.57 88888.00 2008-08-19 22:34:21.375 232 12755.80 -17.52 55168.57 88888.00 2008-08-19 22:34:21.500 232 12755.73 -17.55 55168.57 88888.00 2008-08-19 22:34:21.625 232 12755.67 -17.48 55168.60 88888.00 2008-08-19 22:34:21.750 232 12755.62 -17.52 55168.60 88888.00 2008-08-19 22:34:21.875 232 12755.55 -17.57 55168.60 88888.00 2008-08-19 22:34:22.000 232 12755.52 -17.60 55168.57 88888.00 2008-08-19 22:34:22.125 232 12755.58 -17.55 55168.62 88888.00 2008-08-19 22:34:22.250 232 12755.65 -17.55 55168.65 88888.00 2008-08-19 22:34:22.375 232 12755.73 -17.55 55168.68 88888.00 2008-08-19 22:34:22.500 232 12755.70 -17.55 55168.68 88888.00 2008-08-19 22:34:22.625 232 12755.52 -17.60 55168.65 88888.00 2008-08-19 22:34:22.750 232 12755.40 -17.62 55168.62 88888.00 2008-08-19 22:34:22.875 232 12755.42 -17.55 55168.65 88888.00 2008-08-19 22:34:23.000 232 12755.45 -17.52 55168.68 88888.00 2008-08-19 22:34:23.125 232 12755.35 -17.55 55168.65 88888.00 2008-08-19 22:34:23.250 232 12755.23 -17.68 55168.65 88888.00 2008-08-19 22:34:23.375 232 12755.25 -17.62 55168.68 88888.00 2008-08-19 22:34:23.500 232 12755.30 -17.62 55168.70 88888.00 2008-08-19 22:34:23.625 232 12755.35 -17.62 55168.72 88888.00 2008-08-19 22:34:23.750 232 12755.33 -17.65 55168.68 88888.00 2008-08-19 22:34:23.875 232 12755.27 -17.65 55168.68 88888.00 2008-08-19 22:34:24.000 232 12755.30 -17.60 55168.68 88888.00 2008-08-19 22:34:24.125 232 12755.27 -17.55 55168.72 88888.00 2008-08-19 22:34:24.250 232 12755.25 -17.62 55168.72 88888.00 2008-08-19 22:34:24.375 232 12755.27 -17.62 55168.75 88888.00 2008-08-19 22:34:24.500 232 12755.30 -17.52 55168.75 88888.00 2008-08-19 22:34:24.625 232 12755.30 -17.57 55168.75 88888.00 2008-08-19 22:34:24.750 232 12755.23 -17.60 55168.75 88888.00 2008-08-19 22:34:24.875 232 12755.23 -17.55 55168.75 88888.00 2008-08-19 22:34:25.000 232 12755.20 -17.55 55168.72 88888.00 2008-08-19 22:34:25.125 232 12755.15 -17.55 55168.75 88888.00 2008-08-19 22:34:25.250 232 12755.05 -17.60 55168.75 88888.00 2008-08-19 22:34:25.375 232 12755.02 -17.55 55168.75 88888.00 2008-08-19 22:34:25.500 232 12755.08 -17.57 55168.75 88888.00 2008-08-19 22:34:25.625 232 12755.05 -17.62 55168.72 88888.00 2008-08-19 22:34:25.750 232 12755.05 -17.57 55168.78 88888.00 2008-08-19 22:34:25.875 232 12754.98 -17.60 55168.78 88888.00 2008-08-19 22:34:26.000 232 12754.95 -17.60 55168.80 88888.00 2008-08-19 22:34:26.125 232 12754.95 -17.57 55168.82 88888.00 2008-08-19 22:34:26.250 232 12754.92 -17.57 55168.78 88888.00 2008-08-19 22:34:26.375 232 12754.98 -17.55 55168.78 88888.00 2008-08-19 22:34:26.500 232 12754.88 -17.57 55168.78 88888.00 2008-08-19 22:34:26.625 232 12754.85 -17.52 55168.78 88888.00 2008-08-19 22:34:26.750 232 12754.90 -17.52 55168.80 88888.00 2008-08-19 22:34:26.875 232 12754.98 -17.52 55168.78 88888.00 2008-08-19 22:34:27.000 232 12754.90 -17.50 55168.78 88888.00 2008-08-19 22:34:27.125 232 12754.83 -17.45 55168.78 88888.00 2008-08-19 22:34:27.250 232 12754.80 -17.48 55168.78 88888.00 2008-08-19 22:34:27.375 232 12754.85 -17.50 55168.78 88888.00 2008-08-19 22:34:27.500 232 12754.85 -17.50 55168.78 88888.00 2008-08-19 22:34:27.625 232 12754.85 -17.43 55168.80 88888.00 2008-08-19 22:34:27.750 232 12754.77 -17.48 55168.80 88888.00 2008-08-19 22:34:27.875 232 12754.75 -17.48 55168.82 88888.00 2008-08-19 22:34:28.000 232 12754.75 -17.48 55168.82 88888.00 2008-08-19 22:34:28.125 232 12754.77 -17.45 55168.80 88888.00 2008-08-19 22:34:28.250 232 12754.73 -17.52 55168.78 88888.00 2008-08-19 22:34:28.375 232 12754.65 -17.55 55168.75 88888.00 2008-08-19 22:34:28.500 232 12754.70 -17.52 55168.75 88888.00 2008-08-19 22:34:28.625 232 12754.75 -17.45 55168.78 88888.00 2008-08-19 22:34:28.750 232 12754.77 -17.38 55168.82 88888.00 2008-08-19 22:34:28.875 232 12754.73 -17.40 55168.80 88888.00 2008-08-19 22:34:29.000 232 12754.60 -17.45 55168.75 88888.00 2008-08-19 22:34:29.125 232 12754.62 -17.45 55168.78 88888.00 2008-08-19 22:34:29.250 232 12754.58 -17.43 55168.80 88888.00 2008-08-19 22:34:29.375 232 12754.62 -17.38 55168.82 88888.00 2008-08-19 22:34:29.500 232 12754.65 -17.40 55168.80 88888.00 2008-08-19 22:34:29.625 232 12754.67 -17.40 55168.82 88888.00 2008-08-19 22:34:29.750 232 12754.67 -17.40 55168.80 88888.00 2008-08-19 22:34:29.875 232 12754.60 -17.32 55168.82 88888.00 2008-08-19 22:34:30.000 232 12754.60 -17.27 55168.82 88888.00 2008-08-19 22:34:30.125 232 12754.60 -17.32 55168.82 88888.00 2008-08-19 22:34:30.250 232 12754.55 -17.32 55168.82 88888.00 2008-08-19 22:34:30.375 232 12754.60 -17.35 55168.78 88888.00 2008-08-19 22:34:30.500 232 12754.55 -17.35 55168.75 88888.00 2008-08-19 22:34:30.625 232 12754.58 -17.25 55168.80 88888.00 2008-08-19 22:34:30.750 232 12754.58 -17.25 55168.80 88888.00 2008-08-19 22:34:30.875 232 12754.55 -17.25 55168.80 88888.00 2008-08-19 22:34:31.000 232 12754.60 -17.25 55168.80 88888.00 2008-08-19 22:34:31.125 232 12754.62 -17.25 55168.82 88888.00 2008-08-19 22:34:31.250 232 12754.60 -17.30 55168.82 88888.00 2008-08-19 22:34:31.375 232 12754.52 -17.30 55168.80 88888.00 2008-08-19 22:34:31.500 232 12754.50 -17.27 55168.82 88888.00 2008-08-19 22:34:31.625 232 12754.55 -17.20 55168.80 88888.00 2008-08-19 22:34:31.750 232 12754.55 -17.23 55168.80 88888.00 2008-08-19 22:34:31.875 232 12754.58 -17.20 55168.78 88888.00 2008-08-19 22:34:32.000 232 12754.50 -17.23 55168.78 88888.00 2008-08-19 22:34:32.125 232 12754.52 -17.18 55168.80 88888.00 2008-08-19 22:34:32.250 232 12754.55 -17.12 55168.82 88888.00 2008-08-19 22:34:32.375 232 12754.60 -17.12 55168.80 88888.00 2008-08-19 22:34:32.500 232 12754.58 -17.15 55168.80 88888.00 2008-08-19 22:34:32.625 232 12754.55 -17.18 55168.78 88888.00 2008-08-19 22:34:32.750 232 12754.45 -17.15 55168.78 88888.00 2008-08-19 22:34:32.875 232 12754.45 -17.07 55168.80 88888.00 2008-08-19 22:34:33.000 232 12754.45 -17.07 55168.80 88888.00 2008-08-19 22:34:33.125 232 12754.42 -17.07 55168.78 88888.00 2008-08-19 22:34:33.250 232 12754.38 -17.07 55168.78 88888.00 2008-08-19 22:34:33.375 232 12754.38 -17.00 55168.80 88888.00 2008-08-19 22:34:33.500 232 12754.40 -16.98 55168.82 88888.00 2008-08-19 22:34:33.625 232 12754.40 -17.05 55168.80 88888.00 2008-08-19 22:34:33.750 232 12754.35 -17.10 55168.78 88888.00 2008-08-19 22:34:33.875 232 12754.35 -17.10 55168.78 88888.00 2008-08-19 22:34:34.000 232 12754.33 -17.00 55168.80 88888.00 2008-08-19 22:34:34.125 232 12754.33 -16.95 55168.78 88888.00 2008-08-19 22:34:34.250 232 12754.30 -16.95 55168.78 88888.00 2008-08-19 22:34:34.375 232 12754.33 -16.95 55168.78 88888.00 2008-08-19 22:34:34.500 232 12754.30 -17.00 55168.80 88888.00 2008-08-19 22:34:34.625 232 12754.30 -17.02 55168.80 88888.00 2008-08-19 22:34:34.750 232 12754.40 -16.95 55168.80 88888.00 2008-08-19 22:34:34.875 232 12754.33 -16.93 55168.80 88888.00 2008-08-19 22:34:35.000 232 12754.23 -16.95 55168.78 88888.00 2008-08-19 22:34:35.125 232 12754.17 -16.98 55168.75 88888.00 2008-08-19 22:34:35.250 232 12754.20 -16.93 55168.75 88888.00 2008-08-19 22:34:35.375 232 12754.25 -16.85 55168.78 88888.00 2008-08-19 22:34:35.500 232 12754.25 -16.85 55168.80 88888.00 2008-08-19 22:34:35.625 232 12754.20 -16.85 55168.80 88888.00 2008-08-19 22:34:35.750 232 12754.23 -16.88 55168.78 88888.00 2008-08-19 22:34:35.875 232 12754.27 -16.93 55168.75 88888.00 2008-08-19 22:34:36.000 232 12754.23 -16.98 55168.72 88888.00 2008-08-19 22:34:36.125 232 12754.25 -16.90 55168.72 88888.00 2008-08-19 22:34:36.250 232 12754.15 -16.88 55168.75 88888.00 2008-08-19 22:34:36.375 232 12754.23 -16.77 55168.75 88888.00 2008-08-19 22:34:36.500 232 12754.30 -16.77 55168.78 88888.00 2008-08-19 22:34:36.625 232 12754.35 -16.77 55168.78 88888.00 2008-08-19 22:34:36.750 232 12754.35 -16.75 55168.75 88888.00 2008-08-19 22:34:36.875 232 12754.33 -16.73 55168.75 88888.00 2008-08-19 22:34:37.000 232 12754.35 -16.73 55168.75 88888.00 2008-08-19 22:34:37.125 232 12754.27 -16.85 55168.70 88888.00 2008-08-19 22:34:37.250 232 12754.20 -16.85 55168.70 88888.00 2008-08-19 22:34:37.375 232 12754.25 -16.77 55168.70 88888.00 2008-08-19 22:34:37.500 232 12754.33 -16.73 55168.72 88888.00 2008-08-19 22:34:37.625 232 12754.27 -16.75 55168.70 88888.00 2008-08-19 22:34:37.750 232 12754.20 -16.77 55168.68 88888.00 2008-08-19 22:34:37.875 232 12754.20 -16.75 55168.70 88888.00 2008-08-19 22:34:38.000 232 12754.23 -16.75 55168.68 88888.00 2008-08-19 22:34:38.125 232 12754.23 -16.73 55168.68 88888.00 2008-08-19 22:34:38.250 232 12754.20 -16.73 55168.68 88888.00 2008-08-19 22:34:38.375 232 12754.23 -16.73 55168.68 88888.00 2008-08-19 22:34:38.500 232 12754.25 -16.68 55168.70 88888.00 2008-08-19 22:34:38.625 232 12754.27 -16.62 55168.70 88888.00 2008-08-19 22:34:38.750 232 12754.27 -16.62 55168.68 88888.00 2008-08-19 22:34:38.875 232 12754.23 -16.68 55168.68 88888.00 2008-08-19 22:34:39.000 232 12754.23 -16.65 55168.65 88888.00 2008-08-19 22:34:39.125 232 12754.33 -16.60 55168.68 88888.00 2008-08-19 22:34:39.250 232 12754.30 -16.62 55168.65 88888.00 2008-08-19 22:34:39.375 232 12754.27 -16.60 55168.62 88888.00 2008-08-19 22:34:39.500 232 12754.20 -16.62 55168.62 88888.00 2008-08-19 22:34:39.625 232 12754.20 -16.62 55168.65 88888.00 2008-08-19 22:34:39.750 232 12754.17 -16.65 55168.60 88888.00 2008-08-19 22:34:39.875 232 12754.10 -16.68 55168.60 88888.00 2008-08-19 22:34:40.000 232 12754.17 -16.70 55168.57 88888.00 2008-08-19 22:34:40.125 232 12754.25 -16.62 55168.60 88888.00 2008-08-19 22:34:40.250 232 12754.17 -16.62 55168.60 88888.00 2008-08-19 22:34:40.375 232 12754.17 -16.57 55168.62 88888.00 2008-08-19 22:34:40.500 232 12754.17 -16.50 55168.62 88888.00 2008-08-19 22:34:40.625 232 12754.23 -16.50 55168.57 88888.00 2008-08-19 22:34:40.750 232 12754.15 -16.52 55168.55 88888.00 2008-08-19 22:34:40.875 232 12754.15 -16.55 55168.57 88888.00 2008-08-19 22:34:41.000 232 12754.23 -16.50 55168.57 88888.00 2008-08-19 22:34:41.125 232 12754.25 -16.48 55168.57 88888.00 2008-08-19 22:34:41.250 232 12754.17 -16.60 55168.55 88888.00 2008-08-19 22:34:41.375 232 12754.17 -16.57 55168.55 88888.00 2008-08-19 22:34:41.500 232 12754.12 -16.55 55168.55 88888.00 2008-08-19 22:34:41.625 232 12754.23 -16.50 55168.55 88888.00 2008-08-19 22:34:41.750 232 12754.25 -16.45 55168.55 88888.00 2008-08-19 22:34:41.875 232 12754.20 -16.45 55168.55 88888.00 2008-08-19 22:34:42.000 232 12754.20 -16.50 55168.53 88888.00 2008-08-19 22:34:42.125 232 12754.20 -16.50 55168.55 88888.00 2008-08-19 22:34:42.250 232 12754.17 -16.55 55168.53 88888.00 2008-08-19 22:34:42.375 232 12754.23 -16.50 55168.55 88888.00 2008-08-19 22:34:42.500 232 12754.25 -16.45 55168.55 88888.00 2008-08-19 22:34:42.625 232 12754.20 -16.45 55168.53 88888.00 2008-08-19 22:34:42.750 232 12754.25 -16.45 55168.50 88888.00 2008-08-19 22:34:42.875 232 12754.20 -16.55 55168.50 88888.00 2008-08-19 22:34:43.000 232 12754.17 -16.55 55168.50 88888.00 2008-08-19 22:34:43.125 232 12754.25 -16.52 55168.47 88888.00 2008-08-19 22:34:43.250 232 12754.17 -16.50 55168.47 88888.00 2008-08-19 22:34:43.375 232 12754.17 -16.48 55168.47 88888.00 2008-08-19 22:34:43.500 232 12754.15 -16.50 55168.50 88888.00 2008-08-19 22:34:43.625 232 12754.17 -16.45 55168.50 88888.00 2008-08-19 22:34:43.750 232 12754.17 -16.45 55168.50 88888.00 2008-08-19 22:34:43.875 232 12754.20 -16.50 55168.47 88888.00 2008-08-19 22:34:44.000 232 12754.23 -16.50 55168.45 88888.00 2008-08-19 22:34:44.125 232 12754.20 -16.48 55168.50 88888.00 2008-08-19 22:34:44.250 232 12754.12 -16.48 55168.50 88888.00 2008-08-19 22:34:44.375 232 12754.10 -16.50 55168.47 88888.00 2008-08-19 22:34:44.500 232 12754.05 -16.50 55168.45 88888.00 2008-08-19 22:34:44.625 232 12754.08 -16.45 55168.45 88888.00 2008-08-19 22:34:44.750 232 12754.15 -16.48 55168.43 88888.00 2008-08-19 22:34:44.875 232 12754.12 -16.48 55168.43 88888.00 2008-08-19 22:34:45.000 232 12754.15 -16.45 55168.45 88888.00 2008-08-19 22:34:45.125 232 12754.15 -16.45 55168.47 88888.00 2008-08-19 22:34:45.250 232 12754.02 -16.48 55168.45 88888.00 2008-08-19 22:34:45.375 232 12754.08 -16.45 55168.45 88888.00 2008-08-19 22:34:45.500 232 12754.12 -16.45 55168.45 88888.00 2008-08-19 22:34:45.625 232 12754.10 -16.45 55168.43 88888.00 2008-08-19 22:34:45.750 232 12753.98 -16.52 55168.40 88888.00 2008-08-19 22:34:45.875 232 12753.95 -16.55 55168.38 88888.00 2008-08-19 22:34:46.000 232 12753.98 -16.50 55168.38 88888.00 2008-08-19 22:34:46.125 232 12754.08 -16.45 55168.40 88888.00 2008-08-19 22:34:46.250 232 12754.05 -16.48 55168.40 88888.00 2008-08-19 22:34:46.375 232 12754.08 -16.48 55168.40 88888.00 2008-08-19 22:34:46.500 232 12754.05 -16.48 55168.38 88888.00 2008-08-19 22:34:46.625 232 12754.10 -16.48 55168.40 88888.00 2008-08-19 22:34:46.750 232 12754.10 -16.48 55168.38 88888.00 2008-08-19 22:34:46.875 232 12754.10 -16.45 55168.38 88888.00 2008-08-19 22:34:47.000 232 12754.08 -16.45 55168.35 88888.00 2008-08-19 22:34:47.125 232 12754.12 -16.48 55168.40 88888.00 2008-08-19 22:34:47.250 232 12754.10 -16.50 55168.43 88888.00 2008-08-19 22:34:47.375 232 12754.12 -16.48 55168.45 88888.00 2008-08-19 22:34:47.500 232 12754.17 -16.48 55168.40 88888.00 2008-08-19 22:34:47.625 232 12754.17 -16.48 55168.40 88888.00 2008-08-19 22:34:47.750 232 12754.12 -16.52 55168.35 88888.00 2008-08-19 22:34:47.875 232 12754.08 -16.55 55168.35 88888.00 2008-08-19 22:34:48.000 232 12754.08 -16.55 55168.35 88888.00 2008-08-19 22:34:48.125 232 12754.10 -16.52 55168.38 88888.00 2008-08-19 22:34:48.250 232 12753.98 -16.60 55168.35 88888.00 2008-08-19 22:34:48.375 232 12753.98 -16.60 55168.32 88888.00 2008-08-19 22:34:48.500 232 12754.02 -16.60 55168.38 88888.00 2008-08-19 22:34:48.625 232 12754.00 -16.60 55168.38 88888.00 2008-08-19 22:34:48.750 232 12753.98 -16.65 55168.40 88888.00 2008-08-19 22:34:48.875 232 12753.95 -16.62 55168.38 88888.00 2008-08-19 22:34:49.000 232 12753.95 -16.60 55168.32 88888.00 2008-08-19 22:34:49.125 232 12753.88 -16.68 55168.32 88888.00 2008-08-19 22:34:49.250 232 12753.88 -16.70 55168.35 88888.00 2008-08-19 22:34:49.375 232 12753.95 -16.65 55168.35 88888.00 2008-08-19 22:34:49.500 232 12754.00 -16.62 55168.38 88888.00 2008-08-19 22:34:49.625 232 12754.00 -16.60 55168.32 88888.00 2008-08-19 22:34:49.750 232 12753.95 -16.62 55168.32 88888.00 2008-08-19 22:34:49.875 232 12753.95 -16.62 55168.32 88888.00 2008-08-19 22:34:50.000 232 12753.95 -16.60 55168.32 88888.00 2008-08-19 22:34:50.125 232 12753.95 -16.55 55168.35 88888.00 2008-08-19 22:34:50.250 232 12753.95 -16.57 55168.32 88888.00 2008-08-19 22:34:50.375 232 12754.00 -16.65 55168.32 88888.00 2008-08-19 22:34:50.500 232 12753.98 -16.68 55168.30 88888.00 2008-08-19 22:34:50.625 232 12753.92 -16.65 55168.30 88888.00 2008-08-19 22:34:50.750 232 12753.92 -16.65 55168.30 88888.00 2008-08-19 22:34:50.875 232 12753.92 -16.68 55168.30 88888.00 2008-08-19 22:34:51.000 232 12753.92 -16.68 55168.32 88888.00 2008-08-19 22:34:51.125 232 12753.92 -16.70 55168.30 88888.00 2008-08-19 22:34:51.250 232 12753.95 -16.70 55168.30 88888.00 2008-08-19 22:34:51.375 232 12753.95 -16.73 55168.28 88888.00 2008-08-19 22:34:51.500 232 12753.90 -16.73 55168.25 88888.00 2008-08-19 22:34:51.625 232 12753.85 -16.75 55168.30 88888.00 2008-08-19 22:34:51.750 232 12753.77 -16.82 55168.25 88888.00 2008-08-19 22:34:51.875 232 12753.80 -16.82 55168.22 88888.00 2008-08-19 22:34:52.000 232 12753.80 -16.80 55168.25 88888.00 2008-08-19 22:34:52.125 232 12753.77 -16.80 55168.28 88888.00 2008-08-19 22:34:52.250 232 12753.75 -16.82 55168.30 88888.00 2008-08-19 22:34:52.375 232 12753.80 -16.80 55168.30 88888.00 2008-08-19 22:34:52.500 232 12753.83 -16.80 55168.28 88888.00 2008-08-19 22:34:52.625 232 12753.83 -16.80 55168.28 88888.00 2008-08-19 22:34:52.750 232 12753.77 -16.85 55168.28 88888.00 2008-08-19 22:34:52.875 232 12753.73 -16.85 55168.28 88888.00 2008-08-19 22:34:53.000 232 12753.67 -16.85 55168.28 88888.00 2008-08-19 22:34:53.125 232 12753.62 -16.88 55168.25 88888.00 2008-08-19 22:34:53.250 232 12753.67 -16.90 55168.28 88888.00 2008-08-19 22:34:53.375 232 12753.70 -16.93 55168.28 88888.00 2008-08-19 22:34:53.500 232 12753.62 -16.85 55168.30 88888.00 2008-08-19 22:34:53.625 232 12753.65 -16.90 55168.30 88888.00 2008-08-19 22:34:53.750 232 12753.65 -16.98 55168.30 88888.00 2008-08-19 22:34:53.875 232 12753.65 -16.98 55168.28 88888.00 2008-08-19 22:34:54.000 232 12753.60 -16.93 55168.25 88888.00 2008-08-19 22:34:54.125 232 12753.60 -16.93 55168.28 88888.00 2008-08-19 22:34:54.250 232 12753.65 -17.02 55168.30 88888.00 2008-08-19 22:34:54.375 232 12753.73 -17.02 55168.30 88888.00 2008-08-19 22:34:54.500 232 12753.65 -17.05 55168.28 88888.00 2008-08-19 22:34:54.625 232 12753.58 -17.05 55168.25 88888.00 2008-08-19 22:34:54.750 232 12753.58 -17.02 55168.25 88888.00 2008-08-19 22:34:54.875 232 12753.60 -17.02 55168.28 88888.00 2008-08-19 22:34:55.000 232 12753.62 -16.98 55168.25 88888.00 2008-08-19 22:34:55.125 232 12753.60 -17.00 55168.22 88888.00 2008-08-19 22:34:55.250 232 12753.52 -17.02 55168.25 88888.00 2008-08-19 22:34:55.375 232 12753.50 -17.02 55168.25 88888.00 2008-08-19 22:34:55.500 232 12753.42 -17.07 55168.25 88888.00 2008-08-19 22:34:55.625 232 12753.40 -17.07 55168.25 88888.00 2008-08-19 22:34:55.750 232 12753.45 -17.10 55168.25 88888.00 2008-08-19 22:34:55.875 232 12753.48 -17.10 55168.28 88888.00 2008-08-19 22:34:56.000 232 12753.45 -17.15 55168.25 88888.00 2008-08-19 22:34:56.125 232 12753.48 -17.12 55168.25 88888.00 2008-08-19 22:34:56.250 232 12753.50 -17.18 55168.30 88888.00 2008-08-19 22:34:56.375 232 12753.52 -17.10 55168.30 88888.00 2008-08-19 22:34:56.500 232 12753.42 -17.10 55168.28 88888.00 2008-08-19 22:34:56.625 232 12753.27 -17.20 55168.22 88888.00 2008-08-19 22:34:56.750 232 12753.25 -17.23 55168.22 88888.00 2008-08-19 22:34:56.875 232 12753.30 -17.18 55168.28 88888.00 2008-08-19 22:34:57.000 232 12753.35 -17.20 55168.28 88888.00 2008-08-19 22:34:57.125 232 12753.35 -17.20 55168.30 88888.00 2008-08-19 22:34:57.250 232 12753.33 -17.27 55168.28 88888.00 2008-08-19 22:34:57.375 232 12753.33 -17.25 55168.28 88888.00 2008-08-19 22:34:57.500 232 12753.35 -17.18 55168.30 88888.00 2008-08-19 22:34:57.625 232 12753.33 -17.20 55168.30 88888.00 2008-08-19 22:34:57.750 232 12753.30 -17.23 55168.30 88888.00 2008-08-19 22:34:57.875 232 12753.30 -17.23 55168.32 88888.00 2008-08-19 22:34:58.000 232 12753.23 -17.25 55168.30 88888.00 2008-08-19 22:34:58.125 232 12753.30 -17.23 55168.32 88888.00 2008-08-19 22:34:58.250 232 12753.23 -17.25 55168.30 88888.00 2008-08-19 22:34:58.375 232 12753.17 -17.23 55168.32 88888.00 2008-08-19 22:34:58.500 232 12753.15 -17.23 55168.35 88888.00 2008-08-19 22:34:58.625 232 12753.15 -17.25 55168.35 88888.00 2008-08-19 22:34:58.750 232 12753.17 -17.23 55168.35 88888.00 2008-08-19 22:34:58.875 232 12753.15 -17.23 55168.30 88888.00 2008-08-19 22:34:59.000 232 12753.15 -17.25 55168.32 88888.00 2008-08-19 22:34:59.125 232 12753.20 -17.32 55168.32 88888.00 2008-08-19 22:34:59.250 232 12753.10 -17.32 55168.32 88888.00 2008-08-19 22:34:59.375 232 12753.05 -17.32 55168.32 88888.00 2008-08-19 22:34:59.500 232 12753.02 -17.35 55168.32 88888.00 2008-08-19 22:34:59.625 232 12753.08 -17.32 55168.35 88888.00 2008-08-19 22:34:59.750 232 12753.10 -17.27 55168.35 88888.00 2008-08-19 22:34:59.875 232 12753.10 -17.32 55168.30 88888.00 2008-08-19 22:35:00.000 232 12753.05 -17.35 55168.28 88888.00 2008-08-19 22:35:00.125 232 12753.05 -17.38 55168.32 88888.00 2008-08-19 22:35:00.250 232 12753.10 -17.40 55168.38 88888.00 2008-08-19 22:35:00.375 232 12753.15 -17.38 55168.38 88888.00 2008-08-19 22:35:00.500 232 12753.10 -17.45 55168.38 88888.00 2008-08-19 22:35:00.625 232 12753.02 -17.43 55168.38 88888.00 2008-08-19 22:35:00.750 232 12753.02 -17.40 55168.38 88888.00 2008-08-19 22:35:00.875 232 12752.98 -17.40 55168.35 88888.00 2008-08-19 22:35:01.000 232 12752.98 -17.40 55168.35 88888.00 2008-08-19 22:35:01.125 232 12752.98 -17.40 55168.38 88888.00 2008-08-19 22:35:01.250 232 12752.95 -17.45 55168.40 88888.00 2008-08-19 22:35:01.375 232 12752.98 -17.48 55168.38 88888.00 2008-08-19 22:35:01.500 232 12752.95 -17.48 55168.32 88888.00 2008-08-19 22:35:01.625 232 12752.95 -17.50 55168.32 88888.00 2008-08-19 22:35:01.750 232 12752.90 -17.55 55168.35 88888.00 2008-08-19 22:35:01.875 232 12752.90 -17.52 55168.35 88888.00 2008-08-19 22:35:02.000 232 12752.88 -17.48 55168.35 88888.00 2008-08-19 22:35:02.125 232 12752.88 -17.50 55168.35 88888.00 2008-08-19 22:35:02.250 232 12752.77 -17.55 55168.35 88888.00 2008-08-19 22:35:02.375 232 12752.80 -17.52 55168.35 88888.00 2008-08-19 22:35:02.500 232 12752.90 -17.45 55168.38 88888.00 2008-08-19 22:35:02.625 232 12752.95 -17.48 55168.38 88888.00 2008-08-19 22:35:02.750 232 12752.90 -17.50 55168.32 88888.00 2008-08-19 22:35:02.875 232 12752.88 -17.50 55168.32 88888.00 2008-08-19 22:35:03.000 232 12752.92 -17.45 55168.32 88888.00 2008-08-19 22:35:03.125 232 12752.98 -17.50 55168.35 88888.00 2008-08-19 22:35:03.250 232 12752.88 -17.60 55168.32 88888.00 2008-08-19 22:35:03.375 232 12752.80 -17.62 55168.32 88888.00 2008-08-19 22:35:03.500 232 12752.85 -17.60 55168.35 88888.00 2008-08-19 22:35:03.625 232 12752.92 -17.55 55168.38 88888.00 2008-08-19 22:35:03.750 232 12752.92 -17.55 55168.35 88888.00 2008-08-19 22:35:03.875 232 12752.90 -17.50 55168.38 88888.00 2008-08-19 22:35:04.000 232 12752.88 -17.57 55168.35 88888.00 2008-08-19 22:35:04.125 232 12752.95 -17.52 55168.32 88888.00 2008-08-19 22:35:04.250 232 12752.98 -17.52 55168.38 88888.00 2008-08-19 22:35:04.375 232 12752.95 -17.55 55168.38 88888.00 2008-08-19 22:35:04.500 232 12752.83 -17.57 55168.38 88888.00 2008-08-19 22:35:04.625 232 12752.88 -17.55 55168.40 88888.00 2008-08-19 22:35:04.750 232 12752.98 -17.52 55168.43 88888.00 2008-08-19 22:35:04.875 232 12752.98 -17.55 55168.40 88888.00 2008-08-19 22:35:05.000 232 12752.95 -17.52 55168.38 88888.00 2008-08-19 22:35:05.125 232 12752.98 -17.55 55168.35 88888.00 2008-08-19 22:35:05.250 232 12752.92 -17.57 55168.38 88888.00 2008-08-19 22:35:05.375 232 12752.88 -17.62 55168.38 88888.00 2008-08-19 22:35:05.500 232 12752.92 -17.60 55168.40 88888.00 2008-08-19 22:35:05.625 232 12752.95 -17.55 55168.43 88888.00 2008-08-19 22:35:05.750 232 12752.92 -17.57 55168.40 88888.00 2008-08-19 22:35:05.875 232 12752.90 -17.57 55168.38 88888.00 2008-08-19 22:35:06.000 232 12752.90 -17.55 55168.38 88888.00 2008-08-19 22:35:06.125 232 12752.95 -17.50 55168.38 88888.00 2008-08-19 22:35:06.250 232 12752.92 -17.55 55168.38 88888.00 2008-08-19 22:35:06.375 232 12753.00 -17.57 55168.40 88888.00 2008-08-19 22:35:06.500 232 12753.00 -17.62 55168.35 88888.00 2008-08-19 22:35:06.625 232 12753.08 -17.60 55168.35 88888.00 2008-08-19 22:35:06.750 232 12753.10 -17.62 55168.38 88888.00 2008-08-19 22:35:06.875 232 12753.08 -17.55 55168.40 88888.00 2008-08-19 22:35:07.000 232 12753.08 -17.52 55168.40 88888.00 2008-08-19 22:35:07.125 232 12753.12 -17.57 55168.40 88888.00 2008-08-19 22:35:07.250 232 12753.05 -17.60 55168.38 88888.00 2008-08-19 22:35:07.375 232 12753.05 -17.55 55168.43 88888.00 2008-08-19 22:35:07.500 232 12753.02 -17.52 55168.38 88888.00 2008-08-19 22:35:07.625 232 12753.05 -17.52 55168.35 88888.00 2008-08-19 22:35:07.750 232 12753.08 -17.57 55168.38 88888.00 2008-08-19 22:35:07.875 232 12753.20 -17.55 55168.38 88888.00 2008-08-19 22:35:08.000 232 12753.23 -17.57 55168.35 88888.00 2008-08-19 22:35:08.125 232 12753.20 -17.55 55168.38 88888.00 2008-08-19 22:35:08.250 232 12753.12 -17.57 55168.40 88888.00 2008-08-19 22:35:08.375 232 12753.15 -17.55 55168.38 88888.00 2008-08-19 22:35:08.500 232 12753.12 -17.57 55168.35 88888.00 2008-08-19 22:35:08.625 232 12753.12 -17.60 55168.32 88888.00 2008-08-19 22:35:08.750 232 12753.12 -17.65 55168.32 88888.00 2008-08-19 22:35:08.875 232 12753.12 -17.62 55168.35 88888.00 2008-08-19 22:35:09.000 232 12753.15 -17.57 55168.35 88888.00 2008-08-19 22:35:09.125 232 12753.15 -17.57 55168.32 88888.00 2008-08-19 22:35:09.250 232 12753.08 -17.57 55168.35 88888.00 2008-08-19 22:35:09.375 232 12753.12 -17.52 55168.40 88888.00 2008-08-19 22:35:09.500 232 12753.12 -17.57 55168.40 88888.00 2008-08-19 22:35:09.625 232 12753.15 -17.62 55168.35 88888.00 2008-08-19 22:35:09.750 232 12753.23 -17.60 55168.35 88888.00 2008-08-19 22:35:09.875 232 12753.20 -17.57 55168.32 88888.00 2008-08-19 22:35:10.000 232 12753.25 -17.52 55168.35 88888.00 2008-08-19 22:35:10.125 232 12753.33 -17.55 55168.35 88888.00 2008-08-19 22:35:10.250 232 12753.35 -17.55 55168.40 88888.00 2008-08-19 22:35:10.375 232 12753.38 -17.52 55168.35 88888.00 2008-08-19 22:35:10.500 232 12753.35 -17.57 55168.32 88888.00 2008-08-19 22:35:10.625 232 12753.35 -17.60 55168.30 88888.00 2008-08-19 22:35:10.750 232 12753.42 -17.57 55168.32 88888.00 2008-08-19 22:35:10.875 232 12753.42 -17.57 55168.30 88888.00 2008-08-19 22:35:11.000 232 12753.40 -17.57 55168.28 88888.00 2008-08-19 22:35:11.125 232 12753.45 -17.55 55168.30 88888.00 2008-08-19 22:35:11.250 232 12753.40 -17.57 55168.25 88888.00 2008-08-19 22:35:11.375 232 12753.42 -17.52 55168.28 88888.00 2008-08-19 22:35:11.500 232 12753.40 -17.52 55168.28 88888.00 2008-08-19 22:35:11.625 232 12753.40 -17.52 55168.25 88888.00 2008-08-19 22:35:11.750 232 12753.45 -17.45 55168.25 88888.00 2008-08-19 22:35:11.875 232 12753.48 -17.45 55168.25 88888.00 2008-08-19 22:35:12.000 232 12753.52 -17.43 55168.22 88888.00 2008-08-19 22:35:12.125 232 12753.52 -17.50 55168.22 88888.00 2008-08-19 22:35:12.250 232 12753.52 -17.52 55168.22 88888.00 2008-08-19 22:35:12.375 232 12753.60 -17.52 55168.22 88888.00 2008-08-19 22:35:12.500 232 12753.62 -17.50 55168.25 88888.00 2008-08-19 22:35:12.625 232 12753.55 -17.52 55168.22 88888.00 2008-08-19 22:35:12.750 232 12753.52 -17.52 55168.22 88888.00 2008-08-19 22:35:12.875 232 12753.52 -17.50 55168.20 88888.00 2008-08-19 22:35:13.000 232 12753.62 -17.50 55168.20 88888.00 2008-08-19 22:35:13.125 232 12753.70 -17.48 55168.18 88888.00 2008-08-19 22:35:13.250 232 12753.73 -17.48 55168.18 88888.00 2008-08-19 22:35:13.375 232 12753.75 -17.43 55168.20 88888.00 2008-08-19 22:35:13.500 232 12753.73 -17.50 55168.18 88888.00 2008-08-19 22:35:13.625 232 12753.77 -17.45 55168.20 88888.00 2008-08-19 22:35:13.750 232 12753.77 -17.40 55168.20 88888.00 2008-08-19 22:35:13.875 232 12753.73 -17.48 55168.18 88888.00 2008-08-19 22:35:14.000 232 12753.77 -17.50 55168.15 88888.00 2008-08-19 22:35:14.125 232 12753.88 -17.45 55168.18 88888.00 2008-08-19 22:35:14.250 232 12753.83 -17.45 55168.18 88888.00 2008-08-19 22:35:14.375 232 12753.92 -17.40 55168.20 88888.00 2008-08-19 22:35:14.500 232 12754.00 -17.38 55168.18 88888.00 2008-08-19 22:35:14.625 232 12754.00 -17.40 55168.18 88888.00 2008-08-19 22:35:14.750 232 12753.92 -17.45 55168.18 88888.00 2008-08-19 22:35:14.875 232 12753.92 -17.38 55168.15 88888.00 2008-08-19 22:35:15.000 232 12753.98 -17.32 55168.15 88888.00 2008-08-19 22:35:15.125 232 12754.00 -17.40 55168.10 88888.00 2008-08-19 22:35:15.250 232 12753.92 -17.40 55168.10 88888.00 2008-08-19 22:35:15.375 232 12753.95 -17.35 55168.10 88888.00 2008-08-19 22:35:15.500 232 12753.98 -17.35 55168.10 88888.00 2008-08-19 22:35:15.625 232 12754.05 -17.35 55168.07 88888.00 2008-08-19 22:35:15.750 232 12754.08 -17.32 55168.10 88888.00 2008-08-19 22:35:15.875 232 12754.10 -17.32 55168.10 88888.00 2008-08-19 22:35:16.000 232 12754.12 -17.32 55168.07 88888.00 2008-08-19 22:35:16.125 232 12754.12 -17.35 55168.05 88888.00 2008-08-19 22:35:16.250 232 12754.10 -17.32 55168.10 88888.00 2008-08-19 22:35:16.375 232 12754.23 -17.25 55168.10 88888.00 2008-08-19 22:35:16.500 232 12754.23 -17.27 55168.10 88888.00 2008-08-19 22:35:16.625 232 12754.15 -17.27 55168.07 88888.00 2008-08-19 22:35:16.750 232 12754.15 -17.30 55168.05 88888.00 2008-08-19 22:35:16.875 232 12754.17 -17.25 55168.05 88888.00 2008-08-19 22:35:17.000 232 12754.20 -17.32 55168.05 88888.00 2008-08-19 22:35:17.125 232 12754.27 -17.25 55168.05 88888.00 2008-08-19 22:35:17.250 232 12754.30 -17.18 55168.05 88888.00 2008-08-19 22:35:17.375 232 12754.33 -17.18 55168.03 88888.00 2008-08-19 22:35:17.500 232 12754.35 -17.20 55168.07 88888.00 2008-08-19 22:35:17.625 232 12754.35 -17.25 55168.07 88888.00 2008-08-19 22:35:17.750 232 12754.40 -17.18 55168.07 88888.00 2008-08-19 22:35:17.875 232 12754.38 -17.15 55168.07 88888.00 2008-08-19 22:35:18.000 232 12754.33 -17.23 55168.05 88888.00 2008-08-19 22:35:18.125 232 12754.33 -17.23 55168.07 88888.00 2008-08-19 22:35:18.250 232 12754.35 -17.18 55168.05 88888.00 2008-08-19 22:35:18.375 232 12754.38 -17.10 55168.05 88888.00 2008-08-19 22:35:18.500 232 12754.40 -17.07 55168.03 88888.00 2008-08-19 22:35:18.625 232 12754.42 -17.07 55168.03 88888.00 2008-08-19 22:35:18.750 232 12754.42 -17.12 55168.03 88888.00 2008-08-19 22:35:18.875 232 12754.48 -17.07 55168.03 88888.00 2008-08-19 22:35:19.000 232 12754.50 -17.07 55168.00 88888.00 2008-08-19 22:35:19.125 232 12754.48 -17.05 55168.03 88888.00 2008-08-19 22:35:19.250 232 12754.50 -17.05 55168.00 88888.00 2008-08-19 22:35:19.375 232 12754.55 -17.00 55167.97 88888.00 2008-08-19 22:35:19.500 232 12754.58 -16.98 55167.97 88888.00 2008-08-19 22:35:19.625 232 12754.58 -17.00 55167.97 88888.00 2008-08-19 22:35:19.750 232 12754.58 -16.95 55167.97 88888.00 2008-08-19 22:35:19.875 232 12754.62 -16.93 55167.95 88888.00 2008-08-19 22:35:20.000 232 12754.62 -16.95 55167.95 88888.00 2008-08-19 22:35:20.125 232 12754.58 -16.98 55167.93 88888.00 2008-08-19 22:35:20.250 232 12754.55 -16.98 55167.93 88888.00 2008-08-19 22:35:20.375 232 12754.65 -16.93 55167.95 88888.00 2008-08-19 22:35:20.500 232 12754.70 -16.93 55167.95 88888.00 2008-08-19 22:35:20.625 232 12754.67 -16.93 55167.95 88888.00 2008-08-19 22:35:20.750 232 12754.60 -16.95 55167.90 88888.00 2008-08-19 22:35:20.875 232 12754.60 -16.93 55167.93 88888.00 2008-08-19 22:35:21.000 232 12754.67 -16.85 55167.93 88888.00 2008-08-19 22:35:21.125 232 12754.70 -16.90 55167.88 88888.00 2008-08-19 22:35:21.250 232 12754.70 -16.95 55167.85 88888.00 2008-08-19 22:35:21.375 232 12754.67 -16.95 55167.85 88888.00 2008-08-19 22:35:21.500 232 12754.62 -16.88 55167.85 88888.00 2008-08-19 22:35:21.625 232 12754.65 -16.80 55167.90 88888.00 2008-08-19 22:35:21.750 232 12754.67 -16.77 55167.88 88888.00 2008-08-19 22:35:21.875 232 12754.67 -16.75 55167.88 88888.00 2008-08-19 22:35:22.000 232 12754.70 -16.77 55167.85 88888.00 2008-08-19 22:35:22.125 232 12754.75 -16.77 55167.85 88888.00 2008-08-19 22:35:22.250 232 12754.73 -16.77 55167.88 88888.00 2008-08-19 22:35:22.375 232 12754.75 -16.75 55167.88 88888.00 2008-08-19 22:35:22.500 232 12754.77 -16.73 55167.85 88888.00 2008-08-19 22:35:22.625 232 12754.80 -16.75 55167.88 88888.00 2008-08-19 22:35:22.750 232 12754.80 -16.70 55167.88 88888.00 2008-08-19 22:35:22.875 232 12754.83 -16.62 55167.88 88888.00 2008-08-19 22:35:23.000 232 12754.83 -16.62 55167.88 88888.00 2008-08-19 22:35:23.125 232 12754.83 -16.65 55167.88 88888.00 2008-08-19 22:35:23.250 232 12754.77 -16.65 55167.90 88888.00 2008-08-19 22:35:23.375 232 12754.77 -16.57 55167.85 88888.00 2008-08-19 22:35:23.500 232 12754.77 -16.57 55167.82 88888.00 2008-08-19 22:35:23.625 232 12754.77 -16.60 55167.82 88888.00 2008-08-19 22:35:23.750 232 12754.73 -16.65 55167.80 88888.00 2008-08-19 22:35:23.875 232 12754.70 -16.62 55167.82 88888.00 2008-08-19 22:35:24.000 232 12754.73 -16.60 55167.78 88888.00 2008-08-19 22:35:24.125 232 12754.75 -16.57 55167.82 88888.00 2008-08-19 22:35:24.250 232 12754.83 -16.52 55167.88 88888.00 2008-08-19 22:35:24.375 232 12754.88 -16.50 55167.85 88888.00 2008-08-19 22:35:24.500 232 12754.80 -16.50 55167.80 88888.00 2008-08-19 22:35:24.625 232 12754.77 -16.48 55167.82 88888.00 2008-08-19 22:35:24.750 232 12754.75 -16.55 55167.80 88888.00 2008-08-19 22:35:24.875 232 12754.75 -16.55 55167.82 88888.00 2008-08-19 22:35:25.000 232 12754.85 -16.57 55167.82 88888.00 2008-08-19 22:35:25.125 232 12754.85 -16.48 55167.82 88888.00 2008-08-19 22:35:25.250 232 12754.80 -16.45 55167.80 88888.00 2008-08-19 22:35:25.375 232 12754.80 -16.43 55167.78 88888.00 2008-08-19 22:35:25.500 232 12754.85 -16.43 55167.80 88888.00 2008-08-19 22:35:25.625 232 12754.85 -16.48 55167.80 88888.00 2008-08-19 22:35:25.750 232 12754.80 -16.50 55167.75 88888.00 2008-08-19 22:35:25.875 232 12754.83 -16.45 55167.75 88888.00 2008-08-19 22:35:26.000 232 12754.85 -16.40 55167.75 88888.00 2008-08-19 22:35:26.125 232 12754.83 -16.43 55167.75 88888.00 2008-08-19 22:35:26.250 232 12754.80 -16.45 55167.72 88888.00 2008-08-19 22:35:26.375 232 12754.83 -16.40 55167.70 88888.00 2008-08-19 22:35:26.500 232 12754.85 -16.38 55167.75 88888.00 2008-08-19 22:35:26.625 232 12754.88 -16.38 55167.75 88888.00 2008-08-19 22:35:26.750 232 12754.90 -16.32 55167.78 88888.00 2008-08-19 22:35:26.875 232 12755.00 -16.30 55167.80 88888.00 2008-08-19 22:35:27.000 232 12755.00 -16.25 55167.80 88888.00 2008-08-19 22:35:27.125 232 12754.92 -16.27 55167.72 88888.00 2008-08-19 22:35:27.250 232 12754.90 -16.30 55167.72 88888.00 2008-08-19 22:35:27.375 232 12755.00 -16.27 55167.72 88888.00 2008-08-19 22:35:27.500 232 12755.00 -16.32 55167.70 88888.00 2008-08-19 22:35:27.625 232 12754.95 -16.32 55167.68 88888.00 2008-08-19 22:35:27.750 232 12754.98 -16.27 55167.68 88888.00 2008-08-19 22:35:27.875 232 12754.88 -16.27 55167.68 88888.00 2008-08-19 22:35:28.000 232 12754.83 -16.30 55167.60 88888.00 2008-08-19 22:35:28.125 232 12754.83 -16.35 55167.62 88888.00 2008-08-19 22:35:28.250 232 12754.88 -16.30 55167.68 88888.00 2008-08-19 22:35:28.375 232 12754.95 -16.25 55167.68 88888.00 2008-08-19 22:35:28.500 232 12754.98 -16.25 55167.65 88888.00 2008-08-19 22:35:28.625 232 12755.00 -16.25 55167.65 88888.00 2008-08-19 22:35:28.750 232 12754.92 -16.23 55167.65 88888.00 2008-08-19 22:35:28.875 232 12754.90 -16.23 55167.65 88888.00 2008-08-19 22:35:29.000 232 12754.98 -16.23 55167.65 88888.00 2008-08-19 22:35:29.125 232 12754.98 -16.20 55167.62 88888.00 2008-08-19 22:35:29.250 232 12754.90 -16.18 55167.68 88888.00 2008-08-19 22:35:29.375 232 12754.95 -16.10 55167.70 88888.00 2008-08-19 22:35:29.500 232 12754.90 -16.10 55167.68 88888.00 2008-08-19 22:35:29.625 232 12754.95 -16.05 55167.68 88888.00 2008-08-19 22:35:29.750 232 12754.95 -16.10 55167.62 88888.00 2008-08-19 22:35:29.875 232 12754.95 -16.12 55167.62 88888.00 2008-08-19 22:35:30.000 232 12754.88 -16.15 55167.62 88888.00 2008-08-19 22:35:30.125 232 12754.80 -16.20 55167.62 88888.00 2008-08-19 22:35:30.250 232 12754.83 -16.18 55167.62 88888.00 2008-08-19 22:35:30.375 232 12754.92 -16.10 55167.65 88888.00 2008-08-19 22:35:30.500 232 12754.92 -16.07 55167.65 88888.00 2008-08-19 22:35:30.625 232 12754.77 -16.07 55167.62 88888.00 2008-08-19 22:35:30.750 232 12754.75 -16.05 55167.65 88888.00 2008-08-19 22:35:30.875 232 12754.80 -16.02 55167.70 88888.00 2008-08-19 22:35:31.000 232 12754.88 -16.02 55167.68 88888.00 2008-08-19 22:35:31.125 232 12754.95 -15.97 55167.65 88888.00 2008-08-19 22:35:31.250 232 12754.88 -16.05 55167.65 88888.00 2008-08-19 22:35:31.375 232 12754.95 -16.05 55167.65 88888.00 2008-08-19 22:35:31.500 232 12755.00 -16.00 55167.62 88888.00 2008-08-19 22:35:31.625 232 12754.92 -16.05 55167.60 88888.00 2008-08-19 22:35:31.750 232 12754.90 -16.07 55167.60 88888.00 2008-08-19 22:35:31.875 232 12754.92 -16.02 55167.62 88888.00 2008-08-19 22:35:32.000 232 12754.90 -16.00 55167.62 88888.00 2008-08-19 22:35:32.125 232 12754.90 -16.05 55167.60 88888.00 2008-08-19 22:35:32.250 232 12754.95 -16.07 55167.62 88888.00 2008-08-19 22:35:32.375 232 12755.08 -16.05 55167.65 88888.00 2008-08-19 22:35:32.500 232 12755.00 -16.00 55167.62 88888.00 2008-08-19 22:35:32.625 232 12754.95 -15.97 55167.62 88888.00 2008-08-19 22:35:32.750 232 12754.95 -16.02 55167.60 88888.00 2008-08-19 22:35:32.875 232 12755.00 -16.02 55167.62 88888.00 2008-08-19 22:35:33.000 232 12755.00 -16.00 55167.57 88888.00 2008-08-19 22:35:33.125 232 12754.92 -15.97 55167.60 88888.00 2008-08-19 22:35:33.250 232 12754.85 -15.97 55167.60 88888.00 2008-08-19 22:35:33.375 232 12754.85 -15.97 55167.62 88888.00 2008-08-19 22:35:33.500 232 12754.90 -15.97 55167.62 88888.00 2008-08-19 22:35:33.625 232 12754.90 -16.00 55167.65 88888.00 2008-08-19 22:35:33.750 232 12755.02 -15.90 55167.65 88888.00 2008-08-19 22:35:33.875 232 12755.08 -15.97 55167.57 88888.00 2008-08-19 22:35:34.000 232 12754.95 -16.05 55167.55 88888.00 2008-08-19 22:35:34.125 232 12754.90 -16.02 55167.57 88888.00 2008-08-19 22:35:34.250 232 12754.92 -16.05 55167.57 88888.00 2008-08-19 22:35:34.375 232 12755.00 -16.00 55167.55 88888.00 2008-08-19 22:35:34.500 232 12755.00 -15.97 55167.57 88888.00 2008-08-19 22:35:34.625 232 12755.00 -15.97 55167.57 88888.00 2008-08-19 22:35:34.750 232 12754.98 -16.02 55167.57 88888.00 2008-08-19 22:35:34.875 232 12754.95 -16.00 55167.57 88888.00 2008-08-19 22:35:35.000 232 12755.00 -15.95 55167.55 88888.00 2008-08-19 22:35:35.125 232 12755.02 -15.97 55167.55 88888.00 2008-08-19 22:35:35.250 232 12755.02 -16.05 55167.55 88888.00 2008-08-19 22:35:35.375 232 12755.05 -16.02 55167.55 88888.00 2008-08-19 22:35:35.500 232 12755.05 -15.97 55167.55 88888.00 2008-08-19 22:35:35.625 232 12755.05 -15.95 55167.57 88888.00 2008-08-19 22:35:35.750 232 12755.08 -16.00 55167.57 88888.00 2008-08-19 22:35:35.875 232 12755.02 -16.02 55167.55 88888.00 2008-08-19 22:35:36.000 232 12754.98 -15.95 55167.55 88888.00 2008-08-19 22:35:36.125 232 12755.00 -15.93 55167.57 88888.00 2008-08-19 22:35:36.250 232 12755.02 -15.93 55167.53 88888.00 2008-08-19 22:35:36.375 232 12755.10 -15.93 55167.53 88888.00 2008-08-19 22:35:36.500 232 12755.10 -15.90 55167.53 88888.00 2008-08-19 22:35:36.625 232 12755.08 -15.93 55167.53 88888.00 2008-08-19 22:35:36.750 232 12755.10 -15.90 55167.53 88888.00 2008-08-19 22:35:36.875 232 12755.15 -15.95 55167.50 88888.00 2008-08-19 22:35:37.000 232 12755.12 -16.02 55167.43 88888.00 2008-08-19 22:35:37.125 232 12755.08 -15.95 55167.45 88888.00 2008-08-19 22:35:37.250 232 12755.10 -15.95 55167.50 88888.00 2008-08-19 22:35:37.375 232 12755.15 -15.97 55167.53 88888.00 2008-08-19 22:35:37.500 232 12755.12 -16.02 55167.50 88888.00 2008-08-19 22:35:37.625 232 12755.17 -15.97 55167.50 88888.00 2008-08-19 22:35:37.750 232 12755.27 -15.95 55167.55 88888.00 2008-08-19 22:35:37.875 232 12755.25 -15.90 55167.53 88888.00 2008-08-19 22:35:38.000 232 12755.20 -15.95 55167.47 88888.00 2008-08-19 22:35:38.125 232 12755.23 -15.90 55167.50 88888.00 2008-08-19 22:35:38.250 232 12755.27 -15.88 55167.55 88888.00 2008-08-19 22:35:38.375 232 12755.30 -15.93 55167.50 88888.00 2008-08-19 22:35:38.500 232 12755.30 -15.95 55167.53 88888.00 2008-08-19 22:35:38.625 232 12755.30 -15.93 55167.53 88888.00 2008-08-19 22:35:38.750 232 12755.27 -15.93 55167.50 88888.00 2008-08-19 22:35:38.875 232 12755.23 -15.90 55167.47 88888.00 2008-08-19 22:35:39.000 232 12755.23 -15.90 55167.47 88888.00 2008-08-19 22:35:39.125 232 12755.33 -15.85 55167.47 88888.00 2008-08-19 22:35:39.250 232 12755.35 -15.85 55167.45 88888.00 2008-08-19 22:35:39.375 232 12755.35 -15.88 55167.47 88888.00 2008-08-19 22:35:39.500 232 12755.33 -15.88 55167.47 88888.00 2008-08-19 22:35:39.625 232 12755.33 -15.93 55167.43 88888.00 2008-08-19 22:35:39.750 232 12755.38 -15.97 55167.40 88888.00 2008-08-19 22:35:39.875 232 12755.40 -15.93 55167.45 88888.00 2008-08-19 22:35:40.000 232 12755.42 -15.95 55167.45 88888.00 2008-08-19 22:35:40.125 232 12755.38 -15.93 55167.43 88888.00 2008-08-19 22:35:40.250 232 12755.38 -15.93 55167.40 88888.00 2008-08-19 22:35:40.375 232 12755.48 -15.95 55167.38 88888.00 2008-08-19 22:35:40.500 232 12755.55 -15.88 55167.40 88888.00 2008-08-19 22:35:40.625 232 12755.48 -15.88 55167.45 88888.00 2008-08-19 22:35:40.750 232 12755.42 -15.90 55167.45 88888.00 2008-08-19 22:35:40.875 232 12755.45 -15.93 55167.43 88888.00 2008-08-19 22:35:41.000 232 12755.52 -15.90 55167.38 88888.00 2008-08-19 22:35:41.125 232 12755.58 -15.85 55167.38 88888.00 2008-08-19 22:35:41.250 232 12755.50 -15.93 55167.40 88888.00 2008-08-19 22:35:41.375 232 12755.48 -15.93 55167.38 88888.00 2008-08-19 22:35:41.500 232 12755.45 -15.88 55167.38 88888.00 2008-08-19 22:35:41.625 232 12755.52 -15.85 55167.40 88888.00 2008-08-19 22:35:41.750 232 12755.52 -15.88 55167.43 88888.00 2008-08-19 22:35:41.875 232 12755.48 -15.95 55167.43 88888.00 2008-08-19 22:35:42.000 232 12755.50 -15.93 55167.40 88888.00 2008-08-19 22:35:42.125 232 12755.52 -15.93 55167.40 88888.00 2008-08-19 22:35:42.250 232 12755.50 -15.93 55167.38 88888.00 2008-08-19 22:35:42.375 232 12755.55 -15.88 55167.38 88888.00 2008-08-19 22:35:42.500 232 12755.55 -15.90 55167.38 88888.00 2008-08-19 22:35:42.625 232 12755.60 -15.90 55167.40 88888.00 2008-08-19 22:35:42.750 232 12755.62 -15.93 55167.40 88888.00 2008-08-19 22:35:42.875 232 12755.67 -15.90 55167.40 88888.00 2008-08-19 22:35:43.000 232 12755.60 -15.93 55167.35 88888.00 2008-08-19 22:35:43.125 232 12755.60 -15.90 55167.38 88888.00 2008-08-19 22:35:43.250 232 12755.65 -15.88 55167.43 88888.00 2008-08-19 22:35:43.375 232 12755.70 -15.88 55167.35 88888.00 2008-08-19 22:35:43.500 232 12755.75 -15.88 55167.35 88888.00 2008-08-19 22:35:43.625 232 12755.67 -15.90 55167.35 88888.00 2008-08-19 22:35:43.750 232 12755.62 -15.85 55167.38 88888.00 2008-08-19 22:35:43.875 232 12755.67 -15.82 55167.40 88888.00 2008-08-19 22:35:44.000 232 12755.67 -15.82 55167.35 88888.00 2008-08-19 22:35:44.125 232 12755.62 -15.88 55167.32 88888.00 2008-08-19 22:35:44.250 232 12755.65 -15.93 55167.32 88888.00 2008-08-19 22:35:44.375 232 12755.65 -15.88 55167.30 88888.00 2008-08-19 22:35:44.500 232 12755.67 -15.88 55167.30 88888.00 2008-08-19 22:35:44.625 232 12755.75 -15.85 55167.30 88888.00 2008-08-19 22:35:44.750 232 12755.80 -15.88 55167.30 88888.00 2008-08-19 22:35:44.875 232 12755.77 -15.90 55167.28 88888.00 2008-08-19 22:35:45.000 232 12755.77 -15.90 55167.28 88888.00 2008-08-19 22:35:45.125 232 12755.80 -15.90 55167.32 88888.00 2008-08-19 22:35:45.250 232 12755.73 -15.95 55167.30 88888.00 2008-08-19 22:35:45.375 232 12755.83 -15.85 55167.32 88888.00 2008-08-19 22:35:45.500 232 12755.85 -15.80 55167.30 88888.00 2008-08-19 22:35:45.625 232 12755.80 -15.82 55167.25 88888.00 2008-08-19 22:35:45.750 232 12755.80 -15.88 55167.30 88888.00 2008-08-19 22:35:45.875 232 12755.83 -15.93 55167.30 88888.00 2008-08-19 22:35:46.000 232 12755.85 -15.90 55167.30 88888.00 2008-08-19 22:35:46.125 232 12755.85 -15.85 55167.30 88888.00 2008-08-19 22:35:46.250 232 12755.77 -15.88 55167.28 88888.00 2008-08-19 22:35:46.375 232 12755.80 -15.90 55167.25 88888.00 2008-08-19 22:35:46.500 232 12755.83 -15.85 55167.28 88888.00 2008-08-19 22:35:46.625 232 12755.85 -15.85 55167.28 88888.00 2008-08-19 22:35:46.750 232 12755.90 -15.80 55167.32 88888.00 2008-08-19 22:35:46.875 232 12755.90 -15.85 55167.30 88888.00 2008-08-19 22:35:47.000 232 12755.88 -15.90 55167.28 88888.00 2008-08-19 22:35:47.125 232 12755.85 -15.93 55167.28 88888.00 2008-08-19 22:35:47.250 232 12755.92 -15.82 55167.30 88888.00 2008-08-19 22:35:47.375 232 12755.98 -15.80 55167.28 88888.00 2008-08-19 22:35:47.500 232 12755.90 -15.82 55167.22 88888.00 2008-08-19 22:35:47.625 232 12755.92 -15.85 55167.22 88888.00 2008-08-19 22:35:47.750 232 12756.02 -15.80 55167.25 88888.00 2008-08-19 22:35:47.875 232 12756.05 -15.78 55167.30 88888.00 2008-08-19 22:35:48.000 232 12756.12 -15.80 55167.25 88888.00 2008-08-19 22:35:48.125 232 12756.02 -15.90 55167.25 88888.00 2008-08-19 22:35:48.250 232 12756.00 -15.85 55167.28 88888.00 2008-08-19 22:35:48.375 232 12756.00 -15.82 55167.28 88888.00 2008-08-19 22:35:48.500 232 12755.98 -15.75 55167.28 88888.00 2008-08-19 22:35:48.625 232 12756.05 -15.78 55167.30 88888.00 2008-08-19 22:35:48.750 232 12756.08 -15.78 55167.28 88888.00 2008-08-19 22:35:48.875 232 12756.08 -15.78 55167.25 88888.00 2008-08-19 22:35:49.000 232 12756.10 -15.78 55167.28 88888.00 2008-08-19 22:35:49.125 232 12756.17 -15.82 55167.28 88888.00 2008-08-19 22:35:49.250 232 12756.10 -15.88 55167.25 88888.00 2008-08-19 22:35:49.375 232 12756.08 -15.85 55167.25 88888.00 2008-08-19 22:35:49.500 232 12756.12 -15.82 55167.25 88888.00 2008-08-19 22:35:49.625 232 12756.15 -15.82 55167.28 88888.00 2008-08-19 22:35:49.750 232 12756.10 -15.88 55167.25 88888.00 2008-08-19 22:35:49.875 232 12756.15 -15.82 55167.25 88888.00 2008-08-19 22:35:50.000 232 12756.25 -15.72 55167.25 88888.00 2008-08-19 22:35:50.125 232 12756.27 -15.70 55167.28 88888.00 2008-08-19 22:35:50.250 232 12756.25 -15.80 55167.28 88888.00 2008-08-19 22:35:50.375 232 12756.27 -15.80 55167.25 88888.00 2008-08-19 22:35:50.500 232 12756.30 -15.72 55167.25 88888.00 2008-08-19 22:35:50.625 232 12756.33 -15.78 55167.22 88888.00 2008-08-19 22:35:50.750 232 12756.27 -15.80 55167.25 88888.00 2008-08-19 22:35:50.875 232 12756.23 -15.80 55167.22 88888.00 2008-08-19 22:35:51.000 232 12756.17 -15.82 55167.22 88888.00 2008-08-19 22:35:51.125 232 12756.23 -15.82 55167.22 88888.00 2008-08-19 22:35:51.250 232 12756.30 -15.82 55167.22 88888.00 2008-08-19 22:35:51.375 232 12756.33 -15.88 55167.18 88888.00 2008-08-19 22:35:51.500 232 12756.27 -15.93 55167.18 88888.00 2008-08-19 22:35:51.625 232 12756.33 -15.90 55167.22 88888.00 2008-08-19 22:35:51.750 232 12756.38 -15.82 55167.22 88888.00 2008-08-19 22:35:51.875 232 12756.40 -15.75 55167.22 88888.00 2008-08-19 22:35:52.000 232 12756.35 -15.80 55167.20 88888.00 2008-08-19 22:35:52.125 232 12756.35 -15.80 55167.20 88888.00 2008-08-19 22:35:52.250 232 12756.33 -15.85 55167.22 88888.00 2008-08-19 22:35:52.375 232 12756.38 -15.85 55167.22 88888.00 2008-08-19 22:35:52.500 232 12756.42 -15.88 55167.22 88888.00 2008-08-19 22:35:52.625 232 12756.38 -15.88 55167.22 88888.00 2008-08-19 22:35:52.750 232 12756.30 -15.88 55167.18 88888.00 2008-08-19 22:35:52.875 232 12756.33 -15.85 55167.18 88888.00 2008-08-19 22:35:53.000 232 12756.35 -15.90 55167.20 88888.00 2008-08-19 22:35:53.125 232 12756.40 -15.90 55167.20 88888.00 2008-08-19 22:35:53.250 232 12756.42 -15.85 55167.20 88888.00 2008-08-19 22:35:53.375 232 12756.40 -15.85 55167.20 88888.00 2008-08-19 22:35:53.500 232 12756.38 -15.90 55167.22 88888.00 2008-08-19 22:35:53.625 232 12756.42 -15.82 55167.22 88888.00 2008-08-19 22:35:53.750 232 12756.50 -15.82 55167.22 88888.00 2008-08-19 22:35:53.875 232 12756.52 -15.85 55167.22 88888.00 2008-08-19 22:35:54.000 232 12756.52 -15.85 55167.25 88888.00 2008-08-19 22:35:54.125 232 12756.52 -15.88 55167.25 88888.00 2008-08-19 22:35:54.250 232 12756.42 -16.00 55167.22 88888.00 2008-08-19 22:35:54.375 232 12756.40 -16.00 55167.22 88888.00 2008-08-19 22:35:54.500 232 12756.38 -15.97 55167.20 88888.00 2008-08-19 22:35:54.625 232 12756.45 -15.93 55167.20 88888.00 2008-08-19 22:35:54.750 232 12756.38 -15.93 55167.18 88888.00 2008-08-19 22:35:54.875 232 12756.42 -15.93 55167.20 88888.00 2008-08-19 22:35:55.000 232 12756.55 -15.88 55167.22 88888.00 2008-08-19 22:35:55.125 232 12756.58 -15.93 55167.22 88888.00 2008-08-19 22:35:55.250 232 12756.52 -15.95 55167.22 88888.00 2008-08-19 22:35:55.375 232 12756.48 -15.93 55167.22 88888.00 2008-08-19 22:35:55.500 232 12756.48 -15.95 55167.22 88888.00 2008-08-19 22:35:55.625 232 12756.50 -15.95 55167.20 88888.00 2008-08-19 22:35:55.750 232 12756.52 -15.97 55167.20 88888.00 2008-08-19 22:35:55.875 232 12756.52 -16.00 55167.22 88888.00 2008-08-19 22:35:56.000 232 12756.60 -15.97 55167.22 88888.00 2008-08-19 22:35:56.125 232 12756.60 -15.95 55167.22 88888.00 2008-08-19 22:35:56.250 232 12756.55 -15.95 55167.22 88888.00 2008-08-19 22:35:56.375 232 12756.58 -15.93 55167.22 88888.00 2008-08-19 22:35:56.500 232 12756.60 -15.95 55167.20 88888.00 2008-08-19 22:35:56.625 232 12756.62 -15.97 55167.18 88888.00 2008-08-19 22:35:56.750 232 12756.65 -16.00 55167.20 88888.00 2008-08-19 22:35:56.875 232 12756.70 -15.97 55167.22 88888.00 2008-08-19 22:35:57.000 232 12756.70 -15.95 55167.22 88888.00 2008-08-19 22:35:57.125 232 12756.60 -16.00 55167.20 88888.00 2008-08-19 22:35:57.250 232 12756.58 -16.05 55167.20 88888.00 2008-08-19 22:35:57.375 232 12756.62 -16.02 55167.20 88888.00 2008-08-19 22:35:57.500 232 12756.70 -15.97 55167.22 88888.00 2008-08-19 22:35:57.625 232 12756.75 -16.02 55167.22 88888.00 2008-08-19 22:35:57.750 232 12756.65 -16.05 55167.20 88888.00 2008-08-19 22:35:57.875 232 12756.67 -16.05 55167.20 88888.00 2008-08-19 22:35:58.000 232 12756.70 -16.10 55167.20 88888.00 2008-08-19 22:35:58.125 232 12756.75 -16.12 55167.20 88888.00 2008-08-19 22:35:58.250 232 12756.70 -16.18 55167.20 88888.00 2008-08-19 22:35:58.375 232 12756.70 -16.18 55167.20 88888.00 2008-08-19 22:35:58.500 232 12756.73 -16.10 55167.18 88888.00 2008-08-19 22:35:58.625 232 12756.75 -16.02 55167.22 88888.00 2008-08-19 22:35:58.750 232 12756.75 -16.05 55167.28 88888.00 2008-08-19 22:35:58.875 232 12756.80 -16.07 55167.25 88888.00 2008-08-19 22:35:59.000 232 12756.85 -16.07 55167.25 88888.00 2008-08-19 22:35:59.125 232 12756.80 -16.10 55167.25 88888.00 2008-08-19 22:35:59.250 232 12756.75 -16.12 55167.25 88888.00 2008-08-19 22:35:59.375 232 12756.83 -16.07 55167.28 88888.00 2008-08-19 22:35:59.500 232 12756.88 -16.05 55167.28 88888.00 2008-08-19 22:35:59.625 232 12756.85 -16.07 55167.28 88888.00 2008-08-19 22:35:59.750 232 12756.83 -16.07 55167.25 88888.00 2008-08-19 22:35:59.875 232 12756.77 -16.10 55167.28 88888.00 2008-08-19 22:36:00.000 232 12756.67 -16.18 55167.28 88888.00 2008-08-19 22:36:00.125 232 12756.73 -16.18 55167.30 88888.00 2008-08-19 22:36:00.250 232 12756.70 -16.20 55167.28 88888.00 2008-08-19 22:36:00.375 232 12756.73 -16.15 55167.25 88888.00 2008-08-19 22:36:00.500 232 12756.70 -16.15 55167.28 88888.00 2008-08-19 22:36:00.625 232 12756.73 -16.12 55167.30 88888.00 2008-08-19 22:36:00.750 232 12756.70 -16.15 55167.28 88888.00 2008-08-19 22:36:00.875 232 12756.73 -16.18 55167.25 88888.00 2008-08-19 22:36:01.000 232 12756.80 -16.23 55167.25 88888.00 2008-08-19 22:36:01.125 232 12756.80 -16.18 55167.32 88888.00 2008-08-19 22:36:01.250 232 12756.70 -16.18 55167.30 88888.00 2008-08-19 22:36:01.375 232 12756.60 -16.23 55167.25 88888.00 2008-08-19 22:36:01.500 232 12756.60 -16.20 55167.28 88888.00 2008-08-19 22:36:01.625 232 12756.70 -16.23 55167.30 88888.00 2008-08-19 22:36:01.750 232 12756.70 -16.25 55167.30 88888.00 2008-08-19 22:36:01.875 232 12756.73 -16.23 55167.30 88888.00 2008-08-19 22:36:02.000 232 12756.73 -16.23 55167.25 88888.00 2008-08-19 22:36:02.125 232 12756.73 -16.25 55167.22 88888.00 2008-08-19 22:36:02.250 232 12756.70 -16.30 55167.25 88888.00 2008-08-19 22:36:02.375 232 12756.73 -16.25 55167.30 88888.00 2008-08-19 22:36:02.500 232 12756.75 -16.25 55167.30 88888.00 2008-08-19 22:36:02.625 232 12756.83 -16.23 55167.32 88888.00 2008-08-19 22:36:02.750 232 12756.85 -16.23 55167.30 88888.00 2008-08-19 22:36:02.875 232 12756.83 -16.25 55167.32 88888.00 2008-08-19 22:36:03.000 232 12756.80 -16.25 55167.30 88888.00 2008-08-19 22:36:03.125 232 12756.85 -16.23 55167.30 88888.00 2008-08-19 22:36:03.250 232 12756.77 -16.30 55167.28 88888.00 2008-08-19 22:36:03.375 232 12756.80 -16.30 55167.30 88888.00 2008-08-19 22:36:03.500 232 12756.80 -16.25 55167.30 88888.00 2008-08-19 22:36:03.625 232 12756.77 -16.25 55167.30 88888.00 2008-08-19 22:36:03.750 232 12756.80 -16.20 55167.32 88888.00 2008-08-19 22:36:03.875 232 12756.77 -16.18 55167.35 88888.00 2008-08-19 22:36:04.000 232 12756.77 -16.20 55167.35 88888.00 2008-08-19 22:36:04.125 232 12756.77 -16.23 55167.35 88888.00 2008-08-19 22:36:04.250 232 12756.73 -16.25 55167.32 88888.00 2008-08-19 22:36:04.375 232 12756.70 -16.23 55167.32 88888.00 2008-08-19 22:36:04.500 232 12756.60 -16.25 55167.30 88888.00 2008-08-19 22:36:04.625 232 12756.62 -16.25 55167.30 88888.00 2008-08-19 22:36:04.750 232 12756.62 -16.23 55167.30 88888.00 2008-08-19 22:36:04.875 232 12756.67 -16.23 55167.32 88888.00 2008-08-19 22:36:05.000 232 12756.70 -16.23 55167.35 88888.00 2008-08-19 22:36:05.125 232 12756.73 -16.20 55167.38 88888.00 2008-08-19 22:36:05.250 232 12756.70 -16.27 55167.32 88888.00 2008-08-19 22:36:05.375 232 12756.70 -16.23 55167.30 88888.00 2008-08-19 22:36:05.500 232 12756.73 -16.20 55167.32 88888.00 2008-08-19 22:36:05.625 232 12756.65 -16.20 55167.35 88888.00 2008-08-19 22:36:05.750 232 12756.70 -16.20 55167.32 88888.00 2008-08-19 22:36:05.875 232 12756.73 -16.18 55167.35 88888.00 2008-08-19 22:36:06.000 232 12756.75 -16.20 55167.35 88888.00 2008-08-19 22:36:06.125 232 12756.70 -16.18 55167.35 88888.00 2008-08-19 22:36:06.250 232 12756.62 -16.23 55167.35 88888.00 2008-08-19 22:36:06.375 232 12756.65 -16.25 55167.35 88888.00 2008-08-19 22:36:06.500 232 12756.67 -16.15 55167.35 88888.00 2008-08-19 22:36:06.625 232 12756.75 -16.15 55167.35 88888.00 2008-08-19 22:36:06.750 232 12756.75 -16.18 55167.32 88888.00 2008-08-19 22:36:06.875 232 12756.75 -16.10 55167.35 88888.00 2008-08-19 22:36:07.000 232 12756.67 -16.15 55167.35 88888.00 2008-08-19 22:36:07.125 232 12756.73 -16.18 55167.38 88888.00 2008-08-19 22:36:07.250 232 12756.75 -16.15 55167.38 88888.00 2008-08-19 22:36:07.375 232 12756.80 -16.15 55167.38 88888.00 2008-08-19 22:36:07.500 232 12756.73 -16.20 55167.35 88888.00 2008-08-19 22:36:07.625 232 12756.77 -16.18 55167.40 88888.00 2008-08-19 22:36:07.750 232 12756.83 -16.12 55167.43 88888.00 2008-08-19 22:36:07.875 232 12756.77 -16.10 55167.40 88888.00 2008-08-19 22:36:08.000 232 12756.75 -16.10 55167.38 88888.00 2008-08-19 22:36:08.125 232 12756.73 -16.10 55167.38 88888.00 2008-08-19 22:36:08.250 232 12756.75 -16.15 55167.40 88888.00 2008-08-19 22:36:08.375 232 12756.85 -16.10 55167.40 88888.00 2008-08-19 22:36:08.500 232 12756.85 -16.07 55167.38 88888.00 2008-08-19 22:36:08.625 232 12756.83 -16.02 55167.43 88888.00 2008-08-19 22:36:08.750 232 12756.80 -16.02 55167.45 88888.00 2008-08-19 22:36:08.875 232 12756.73 -16.02 55167.43 88888.00 2008-08-19 22:36:09.000 232 12756.73 -16.07 55167.43 88888.00 2008-08-19 22:36:09.125 232 12756.73 -16.10 55167.43 88888.00 2008-08-19 22:36:09.250 232 12756.77 -16.07 55167.43 88888.00 2008-08-19 22:36:09.375 232 12756.80 -15.97 55167.45 88888.00 2008-08-19 22:36:09.500 232 12756.75 -15.97 55167.43 88888.00 2008-08-19 22:36:09.625 232 12756.75 -16.00 55167.43 88888.00 2008-08-19 22:36:09.750 232 12756.73 -15.97 55167.38 88888.00 2008-08-19 22:36:09.875 232 12756.75 -15.95 55167.38 88888.00 2008-08-19 22:36:10.000 232 12756.75 -16.00 55167.40 88888.00 2008-08-19 22:36:10.125 232 12756.67 -15.97 55167.40 88888.00 2008-08-19 22:36:10.250 232 12756.60 -15.97 55167.43 88888.00 2008-08-19 22:36:10.375 232 12756.73 -15.95 55167.43 88888.00 2008-08-19 22:36:10.500 232 12756.77 -15.95 55167.45 88888.00 2008-08-19 22:36:10.625 232 12756.77 -15.97 55167.43 88888.00 2008-08-19 22:36:10.750 232 12756.75 -15.95 55167.43 88888.00 2008-08-19 22:36:10.875 232 12756.75 -15.93 55167.47 88888.00 2008-08-19 22:36:11.000 232 12756.70 -15.93 55167.45 88888.00 2008-08-19 22:36:11.125 232 12756.73 -15.97 55167.43 88888.00 2008-08-19 22:36:11.250 232 12756.67 -15.97 55167.47 88888.00 2008-08-19 22:36:11.375 232 12756.73 -15.93 55167.45 88888.00 2008-08-19 22:36:11.500 232 12756.75 -15.88 55167.45 88888.00 2008-08-19 22:36:11.625 232 12756.67 -15.90 55167.45 88888.00 2008-08-19 22:36:11.750 232 12756.65 -15.93 55167.43 88888.00 2008-08-19 22:36:11.875 232 12756.73 -15.90 55167.43 88888.00 2008-08-19 22:36:12.000 232 12756.77 -15.85 55167.43 88888.00 2008-08-19 22:36:12.125 232 12756.80 -15.88 55167.43 88888.00 2008-08-19 22:36:12.250 232 12756.80 -15.88 55167.40 88888.00 2008-08-19 22:36:12.375 232 12756.80 -15.85 55167.43 88888.00 2008-08-19 22:36:12.500 232 12756.77 -15.82 55167.43 88888.00 2008-08-19 22:36:12.625 232 12756.75 -15.78 55167.45 88888.00 2008-08-19 22:36:12.750 232 12756.77 -15.75 55167.50 88888.00 2008-08-19 22:36:12.875 232 12756.80 -15.75 55167.47 88888.00 2008-08-19 22:36:13.000 232 12756.77 -15.82 55167.43 88888.00 2008-08-19 22:36:13.125 232 12756.77 -15.85 55167.40 88888.00 2008-08-19 22:36:13.250 232 12756.73 -15.85 55167.43 88888.00 2008-08-19 22:36:13.375 232 12756.75 -15.75 55167.45 88888.00 2008-08-19 22:36:13.500 232 12756.70 -15.72 55167.43 88888.00 2008-08-19 22:36:13.625 232 12756.70 -15.75 55167.43 88888.00 2008-08-19 22:36:13.750 232 12756.77 -15.72 55167.43 88888.00 2008-08-19 22:36:13.875 232 12756.75 -15.68 55167.47 88888.00 2008-08-19 22:36:14.000 232 12756.73 -15.68 55167.45 88888.00 2008-08-19 22:36:14.125 232 12756.80 -15.65 55167.45 88888.00 2008-08-19 22:36:14.250 232 12756.80 -15.65 55167.47 88888.00 2008-08-19 22:36:14.375 232 12756.83 -15.60 55167.45 88888.00 2008-08-19 22:36:14.500 232 12756.80 -15.65 55167.45 88888.00 2008-08-19 22:36:14.625 232 12756.80 -15.68 55167.45 88888.00 2008-08-19 22:36:14.750 232 12756.85 -15.62 55167.45 88888.00 2008-08-19 22:36:14.875 232 12756.85 -15.57 55167.43 88888.00 2008-08-19 22:36:15.000 232 12756.80 -15.65 55167.40 88888.00 2008-08-19 22:36:15.125 232 12756.80 -15.57 55167.43 88888.00 2008-08-19 22:36:15.250 232 12756.80 -15.55 55167.45 88888.00 2008-08-19 22:36:15.375 232 12756.80 -15.55 55167.47 88888.00 2008-08-19 22:36:15.500 232 12756.80 -15.53 55167.47 88888.00 2008-08-19 22:36:15.625 232 12756.83 -15.55 55167.45 88888.00 2008-08-19 22:36:15.750 232 12756.80 -15.53 55167.45 88888.00 2008-08-19 22:36:15.875 232 12756.77 -15.50 55167.47 88888.00 2008-08-19 22:36:16.000 232 12756.77 -15.43 55167.50 88888.00 2008-08-19 22:36:16.125 232 12756.77 -15.45 55167.50 88888.00 2008-08-19 22:36:16.250 232 12756.73 -15.50 55167.53 88888.00 2008-08-19 22:36:16.375 232 12756.73 -15.45 55167.50 88888.00 2008-08-19 22:36:16.500 232 12756.77 -15.43 55167.53 88888.00 2008-08-19 22:36:16.625 232 12756.75 -15.43 55167.50 88888.00 2008-08-19 22:36:16.750 232 12756.75 -15.43 55167.50 88888.00 2008-08-19 22:36:16.875 232 12756.77 -15.43 55167.50 88888.00 2008-08-19 22:36:17.000 232 12756.83 -15.45 55167.53 88888.00 2008-08-19 22:36:17.125 232 12756.88 -15.45 55167.53 88888.00 2008-08-19 22:36:17.250 232 12756.90 -15.35 55167.50 88888.00 2008-08-19 22:36:17.375 232 12756.85 -15.32 55167.47 88888.00 2008-08-19 22:36:17.500 232 12756.90 -15.32 55167.47 88888.00 2008-08-19 22:36:17.625 232 12756.98 -15.32 55167.47 88888.00 2008-08-19 22:36:17.750 232 12756.95 -15.35 55167.45 88888.00 2008-08-19 22:36:17.875 232 12756.90 -15.40 55167.43 88888.00 2008-08-19 22:36:18.000 232 12756.88 -15.32 55167.45 88888.00 2008-08-19 22:36:18.125 232 12756.85 -15.32 55167.45 88888.00 2008-08-19 22:36:18.250 232 12756.80 -15.38 55167.47 88888.00 2008-08-19 22:36:18.375 232 12756.80 -15.35 55167.45 88888.00 2008-08-19 22:36:18.500 232 12756.88 -15.30 55167.45 88888.00 2008-08-19 22:36:18.625 232 12756.95 -15.30 55167.45 88888.00 2008-08-19 22:36:18.750 232 12756.95 -15.28 55167.43 88888.00 2008-08-19 22:36:18.875 232 12756.90 -15.30 55167.43 88888.00 2008-08-19 22:36:19.000 232 12756.90 -15.28 55167.43 88888.00 2008-08-19 22:36:19.125 232 12756.92 -15.28 55167.47 88888.00 2008-08-19 22:36:19.250 232 12756.90 -15.28 55167.45 88888.00 2008-08-19 22:36:19.375 232 12756.90 -15.30 55167.43 88888.00 2008-08-19 22:36:19.500 232 12756.90 -15.25 55167.45 88888.00 2008-08-19 22:36:19.625 232 12756.85 -15.28 55167.45 88888.00 2008-08-19 22:36:19.750 232 12756.90 -15.22 55167.47 88888.00 2008-08-19 22:36:19.875 232 12757.00 -15.15 55167.47 88888.00 2008-08-19 22:36:20.000 232 12756.95 -15.15 55167.45 88888.00 2008-08-19 22:36:20.125 232 12756.90 -15.22 55167.45 88888.00 2008-08-19 22:36:20.250 232 12756.92 -15.20 55167.45 88888.00 2008-08-19 22:36:20.375 232 12757.02 -15.15 55167.47 88888.00 2008-08-19 22:36:20.500 232 12757.05 -15.07 55167.50 88888.00 2008-08-19 22:36:20.625 232 12757.05 -15.12 55167.53 88888.00 2008-08-19 22:36:20.750 232 12757.05 -15.15 55167.50 88888.00 2008-08-19 22:36:20.875 232 12756.95 -15.18 55167.47 88888.00 2008-08-19 22:36:21.000 232 12756.92 -15.15 55167.43 88888.00 2008-08-19 22:36:21.125 232 12757.00 -15.07 55167.47 88888.00 2008-08-19 22:36:21.250 232 12757.00 -15.05 55167.47 88888.00 2008-08-19 22:36:21.375 232 12757.08 -15.00 55167.45 88888.00 2008-08-19 22:36:21.500 232 12757.10 -15.05 55167.47 88888.00 2008-08-19 22:36:21.625 232 12757.08 -15.05 55167.45 88888.00 2008-08-19 22:36:21.750 232 12757.02 -15.07 55167.47 88888.00 2008-08-19 22:36:21.875 232 12757.02 -15.07 55167.47 88888.00 2008-08-19 22:36:22.000 232 12757.08 -15.10 55167.45 88888.00 2008-08-19 22:36:22.125 232 12757.08 -15.12 55167.43 88888.00 2008-08-19 22:36:22.250 232 12757.02 -15.10 55167.43 88888.00 2008-08-19 22:36:22.375 232 12757.02 -15.07 55167.40 88888.00 2008-08-19 22:36:22.500 232 12757.00 -15.07 55167.43 88888.00 2008-08-19 22:36:22.625 232 12757.02 -15.05 55167.43 88888.00 2008-08-19 22:36:22.750 232 12757.20 -14.97 55167.47 88888.00 2008-08-19 22:36:22.875 232 12757.23 -14.97 55167.47 88888.00 2008-08-19 22:36:23.000 232 12757.17 -15.00 55167.45 88888.00 2008-08-19 22:36:23.125 232 12757.17 -15.03 55167.45 88888.00 2008-08-19 22:36:23.250 232 12757.20 -14.93 55167.47 88888.00 2008-08-19 22:36:23.375 232 12757.23 -14.90 55167.50 88888.00 2008-08-19 22:36:23.500 232 12757.12 -15.00 55167.45 88888.00 2008-08-19 22:36:23.625 232 12757.10 -15.00 55167.45 88888.00 2008-08-19 22:36:23.750 232 12757.15 -14.95 55167.45 88888.00 2008-08-19 22:36:23.875 232 12757.12 -14.95 55167.45 88888.00 2008-08-19 22:36:24.000 232 12757.17 -14.88 55167.45 88888.00 2008-08-19 22:36:24.125 232 12757.33 -14.85 55167.47 88888.00 2008-08-19 22:36:24.250 232 12757.25 -14.90 55167.47 88888.00 2008-08-19 22:36:24.375 232 12757.25 -14.88 55167.45 88888.00 2008-08-19 22:36:24.500 232 12757.27 -14.88 55167.43 88888.00 2008-08-19 22:36:24.625 232 12757.25 -14.90 55167.40 88888.00 2008-08-19 22:36:24.750 232 12757.25 -14.93 55167.38 88888.00 2008-08-19 22:36:24.875 232 12757.23 -14.90 55167.40 88888.00 2008-08-19 22:36:25.000 232 12757.23 -14.93 55167.40 88888.00 2008-08-19 22:36:25.125 232 12757.27 -14.95 55167.43 88888.00 2008-08-19 22:36:25.250 232 12757.33 -14.90 55167.45 88888.00 2008-08-19 22:36:25.375 232 12757.35 -14.85 55167.45 88888.00 2008-08-19 22:36:25.500 232 12757.42 -14.80 55167.43 88888.00 2008-08-19 22:36:25.625 232 12757.45 -14.85 55167.43 88888.00 2008-08-19 22:36:25.750 232 12757.35 -14.88 55167.43 88888.00 2008-08-19 22:36:25.875 232 12757.33 -14.88 55167.40 88888.00 2008-08-19 22:36:26.000 232 12757.35 -14.88 55167.40 88888.00 2008-08-19 22:36:26.125 232 12757.33 -14.85 55167.43 88888.00 2008-08-19 22:36:26.250 232 12757.25 -14.85 55167.45 88888.00 2008-08-19 22:36:26.375 232 12757.27 -14.85 55167.45 88888.00 2008-08-19 22:36:26.500 232 12757.30 -14.85 55167.40 88888.00 2008-08-19 22:36:26.625 232 12757.33 -14.82 55167.38 88888.00 2008-08-19 22:36:26.750 232 12757.33 -14.78 55167.43 88888.00 2008-08-19 22:36:26.875 232 12757.33 -14.85 55167.40 88888.00 2008-08-19 22:36:27.000 232 12757.33 -14.85 55167.43 88888.00 2008-08-19 22:36:27.125 232 12757.33 -14.82 55167.45 88888.00 2008-08-19 22:36:27.250 232 12757.30 -14.82 55167.50 88888.00 2008-08-19 22:36:27.375 232 12757.35 -14.80 55167.45 88888.00 2008-08-19 22:36:27.500 232 12757.33 -14.82 55167.43 88888.00 2008-08-19 22:36:27.625 232 12757.30 -14.80 55167.45 88888.00 2008-08-19 22:36:27.750 232 12757.30 -14.80 55167.47 88888.00 2008-08-19 22:36:27.875 232 12757.27 -14.80 55167.47 88888.00 2008-08-19 22:36:28.000 232 12757.20 -14.80 55167.47 88888.00 2008-08-19 22:36:28.125 232 12757.25 -14.78 55167.45 88888.00 2008-08-19 22:36:28.250 232 12757.27 -14.80 55167.43 88888.00 2008-08-19 22:36:28.375 232 12757.25 -14.75 55167.47 88888.00 2008-08-19 22:36:28.500 232 12757.27 -14.75 55167.50 88888.00 2008-08-19 22:36:28.625 232 12757.30 -14.82 55167.45 88888.00 2008-08-19 22:36:28.750 232 12757.33 -14.85 55167.45 88888.00 2008-08-19 22:36:28.875 232 12757.30 -14.80 55167.45 88888.00 2008-08-19 22:36:29.000 232 12757.27 -14.75 55167.47 88888.00 2008-08-19 22:36:29.125 232 12757.27 -14.78 55167.50 88888.00 2008-08-19 22:36:29.250 232 12757.20 -14.82 55167.50 88888.00 2008-08-19 22:36:29.375 232 12757.20 -14.80 55167.47 88888.00 2008-08-19 22:36:29.500 232 12757.20 -14.75 55167.47 88888.00 2008-08-19 22:36:29.625 232 12757.25 -14.78 55167.47 88888.00 2008-08-19 22:36:29.750 232 12757.23 -14.78 55167.50 88888.00 2008-08-19 22:36:29.875 232 12757.23 -14.78 55167.50 88888.00 2008-08-19 22:36:30.000 232 12757.20 -14.85 55167.50 88888.00 2008-08-19 22:36:30.125 232 12757.20 -14.85 55167.50 88888.00 2008-08-19 22:36:30.250 232 12757.25 -14.75 55167.53 88888.00 2008-08-19 22:36:30.375 232 12757.30 -14.75 55167.50 88888.00 2008-08-19 22:36:30.500 232 12757.25 -14.78 55167.47 88888.00 2008-08-19 22:36:30.625 232 12757.25 -14.78 55167.50 88888.00 2008-08-19 22:36:30.750 232 12757.27 -14.78 55167.55 88888.00 2008-08-19 22:36:30.875 232 12757.25 -14.75 55167.53 88888.00 2008-08-19 22:36:31.000 232 12757.23 -14.80 55167.50 88888.00 2008-08-19 22:36:31.125 232 12757.20 -14.88 55167.47 88888.00 2008-08-19 22:36:31.250 232 12757.23 -14.88 55167.47 88888.00 2008-08-19 22:36:31.375 232 12757.25 -14.82 55167.50 88888.00 2008-08-19 22:36:31.500 232 12757.23 -14.80 55167.53 88888.00 2008-08-19 22:36:31.625 232 12757.27 -14.78 55167.50 88888.00 2008-08-19 22:36:31.750 232 12757.33 -14.80 55167.50 88888.00 2008-08-19 22:36:31.875 232 12757.35 -14.78 55167.50 88888.00 2008-08-19 22:36:32.000 232 12757.33 -14.78 55167.47 88888.00 2008-08-19 22:36:32.125 232 12757.20 -14.85 55167.47 88888.00 2008-08-19 22:36:32.250 232 12757.15 -14.93 55167.50 88888.00 2008-08-19 22:36:32.375 232 12757.20 -14.88 55167.47 88888.00 2008-08-19 22:36:32.500 232 12757.23 -14.82 55167.47 88888.00 2008-08-19 22:36:32.625 232 12757.25 -14.80 55167.53 88888.00 2008-08-19 22:36:32.750 232 12757.27 -14.78 55167.55 88888.00 2008-08-19 22:36:32.875 232 12757.23 -14.82 55167.53 88888.00 2008-08-19 22:36:33.000 232 12757.20 -14.85 55167.50 88888.00 2008-08-19 22:36:33.125 232 12757.20 -14.88 55167.50 88888.00 2008-08-19 22:36:33.250 232 12757.15 -14.82 55167.50 88888.00 2008-08-19 22:36:33.375 232 12757.15 -14.88 55167.50 88888.00 2008-08-19 22:36:33.500 232 12757.15 -14.88 55167.53 88888.00 2008-08-19 22:36:33.625 232 12757.17 -14.85 55167.53 88888.00 2008-08-19 22:36:33.750 232 12757.17 -14.85 55167.55 88888.00 2008-08-19 22:36:33.875 232 12757.15 -14.78 55167.57 88888.00 2008-08-19 22:36:34.000 232 12757.15 -14.78 55167.57 88888.00 2008-08-19 22:36:34.125 232 12757.12 -14.85 55167.57 88888.00 2008-08-19 22:36:34.250 232 12757.02 -14.90 55167.53 88888.00 2008-08-19 22:36:34.375 232 12757.00 -14.88 55167.50 88888.00 2008-08-19 22:36:34.500 232 12756.95 -14.90 55167.53 88888.00 2008-08-19 22:36:34.625 232 12756.98 -14.90 55167.55 88888.00 2008-08-19 22:36:34.750 232 12757.02 -14.90 55167.57 88888.00 2008-08-19 22:36:34.875 232 12756.95 -14.95 55167.55 88888.00 2008-08-19 22:36:35.000 232 12756.98 -14.90 55167.60 88888.00 2008-08-19 22:36:35.125 232 12757.05 -14.90 55167.60 88888.00 2008-08-19 22:36:35.250 232 12756.98 -14.93 55167.60 88888.00 2008-08-19 22:36:35.375 232 12756.92 -14.90 55167.62 88888.00 2008-08-19 22:36:35.500 232 12756.90 -14.88 55167.60 88888.00 2008-08-19 22:36:35.625 232 12756.92 -14.95 55167.55 88888.00 2008-08-19 22:36:35.750 232 12756.98 -14.90 55167.57 88888.00 2008-08-19 22:36:35.875 232 12757.02 -14.95 55167.57 88888.00 2008-08-19 22:36:36.000 232 12757.02 -15.00 55167.57 88888.00 2008-08-19 22:36:36.125 232 12757.00 -14.97 55167.60 88888.00 2008-08-19 22:36:36.250 232 12756.85 -15.03 55167.60 88888.00 2008-08-19 22:36:36.375 232 12756.83 -14.97 55167.60 88888.00 2008-08-19 22:36:36.500 232 12756.88 -14.97 55167.60 88888.00 2008-08-19 22:36:36.625 232 12756.92 -14.97 55167.65 88888.00 2008-08-19 22:36:36.750 232 12756.88 -15.03 55167.65 88888.00 2008-08-19 22:36:36.875 232 12756.83 -15.05 55167.60 88888.00 2008-08-19 22:36:37.000 232 12756.83 -15.07 55167.60 88888.00 2008-08-19 22:36:37.125 232 12756.83 -15.07 55167.60 88888.00 2008-08-19 22:36:37.250 232 12756.80 -15.07 55167.65 88888.00 2008-08-19 22:36:37.375 232 12756.75 -15.05 55167.65 88888.00 2008-08-19 22:36:37.500 232 12756.73 -15.12 55167.57 88888.00 2008-08-19 22:36:37.625 232 12756.75 -15.15 55167.60 88888.00 2008-08-19 22:36:37.750 232 12756.77 -15.10 55167.65 88888.00 2008-08-19 22:36:37.875 232 12756.80 -15.12 55167.65 88888.00 2008-08-19 22:36:38.000 232 12756.73 -15.18 55167.62 88888.00 2008-08-19 22:36:38.125 232 12756.77 -15.18 55167.65 88888.00 2008-08-19 22:36:38.250 232 12756.75 -15.15 55167.68 88888.00 2008-08-19 22:36:38.375 232 12756.77 -15.12 55167.68 88888.00 2008-08-19 22:36:38.500 232 12756.75 -15.12 55167.68 88888.00 2008-08-19 22:36:38.625 232 12756.73 -15.10 55167.68 88888.00 2008-08-19 22:36:38.750 232 12756.73 -15.12 55167.68 88888.00 2008-08-19 22:36:38.875 232 12756.65 -15.20 55167.65 88888.00 2008-08-19 22:36:39.000 232 12756.62 -15.20 55167.65 88888.00 2008-08-19 22:36:39.125 232 12756.62 -15.18 55167.65 88888.00 2008-08-19 22:36:39.250 232 12756.62 -15.20 55167.68 88888.00 2008-08-19 22:36:39.375 232 12756.60 -15.20 55167.68 88888.00 2008-08-19 22:36:39.500 232 12756.65 -15.20 55167.70 88888.00 2008-08-19 22:36:39.625 232 12756.62 -15.25 55167.68 88888.00 2008-08-19 22:36:39.750 232 12756.67 -15.32 55167.70 88888.00 2008-08-19 22:36:39.875 232 12756.70 -15.28 55167.70 88888.00 2008-08-19 22:36:40.000 232 12756.70 -15.22 55167.70 88888.00 2008-08-19 22:36:40.125 232 12756.73 -15.22 55167.75 88888.00 2008-08-19 22:36:40.250 232 12756.67 -15.32 55167.72 88888.00 2008-08-19 22:36:40.375 232 12756.65 -15.30 55167.72 88888.00 2008-08-19 22:36:40.500 232 12756.60 -15.32 55167.70 88888.00 2008-08-19 22:36:40.625 232 12756.58 -15.35 55167.65 88888.00 2008-08-19 22:36:40.750 232 12756.60 -15.38 55167.70 88888.00 2008-08-19 22:36:40.875 232 12756.60 -15.38 55167.72 88888.00 2008-08-19 22:36:41.000 232 12756.58 -15.40 55167.75 88888.00 2008-08-19 22:36:41.125 232 12756.48 -15.47 55167.72 88888.00 2008-08-19 22:36:41.250 232 12756.48 -15.45 55167.70 88888.00 2008-08-19 22:36:41.375 232 12756.50 -15.43 55167.70 88888.00 2008-08-19 22:36:41.500 232 12756.48 -15.40 55167.70 88888.00 2008-08-19 22:36:41.625 232 12756.48 -15.38 55167.72 88888.00 2008-08-19 22:36:41.750 232 12756.45 -15.45 55167.72 88888.00 2008-08-19 22:36:41.875 232 12756.40 -15.50 55167.72 88888.00 2008-08-19 22:36:42.000 232 12756.45 -15.53 55167.75 88888.00 2008-08-19 22:36:42.125 232 12756.42 -15.57 55167.72 88888.00 2008-08-19 22:36:42.250 232 12756.42 -15.55 55167.75 88888.00 2008-08-19 22:36:42.375 232 12756.52 -15.53 55167.75 88888.00 2008-08-19 22:36:42.500 232 12756.50 -15.60 55167.78 88888.00 2008-08-19 22:36:42.625 232 12756.48 -15.60 55167.80 88888.00 2008-08-19 22:36:42.750 232 12756.50 -15.57 55167.80 88888.00 2008-08-19 22:36:42.875 232 12756.50 -15.55 55167.82 88888.00 2008-08-19 22:36:43.000 232 12756.42 -15.57 55167.82 88888.00 2008-08-19 22:36:43.125 232 12756.30 -15.62 55167.78 88888.00 2008-08-19 22:36:43.250 232 12756.38 -15.68 55167.78 88888.00 2008-08-19 22:36:43.375 232 12756.48 -15.68 55167.80 88888.00 2008-08-19 22:36:43.500 232 12756.48 -15.68 55167.80 88888.00 2008-08-19 22:36:43.625 232 12756.48 -15.70 55167.75 88888.00 2008-08-19 22:36:43.750 232 12756.48 -15.70 55167.78 88888.00 2008-08-19 22:36:43.875 232 12756.50 -15.65 55167.78 88888.00 2008-08-19 22:36:44.000 232 12756.48 -15.75 55167.78 88888.00 2008-08-19 22:36:44.125 232 12756.38 -15.78 55167.75 88888.00 2008-08-19 22:36:44.250 232 12756.35 -15.78 55167.78 88888.00 2008-08-19 22:36:44.375 232 12756.35 -15.80 55167.78 88888.00 2008-08-19 22:36:44.500 232 12756.33 -15.80 55167.78 88888.00 2008-08-19 22:36:44.625 232 12756.33 -15.78 55167.78 88888.00 2008-08-19 22:36:44.750 232 12756.38 -15.80 55167.78 88888.00 2008-08-19 22:36:44.875 232 12756.42 -15.82 55167.82 88888.00 2008-08-19 22:36:45.000 232 12756.33 -15.80 55167.85 88888.00 2008-08-19 22:36:45.125 232 12756.38 -15.75 55167.85 88888.00 2008-08-19 22:36:45.250 232 12756.33 -15.90 55167.80 88888.00 2008-08-19 22:36:45.375 232 12756.35 -15.88 55167.82 88888.00 2008-08-19 22:36:45.500 232 12756.38 -15.78 55167.85 88888.00 2008-08-19 22:36:45.625 232 12756.40 -15.70 55167.88 88888.00 2008-08-19 22:36:45.750 232 12756.35 -15.82 55167.82 88888.00 2008-08-19 22:36:45.875 232 12756.27 -15.90 55167.80 88888.00 2008-08-19 22:36:46.000 232 12756.27 -15.93 55167.80 88888.00 2008-08-19 22:36:46.125 232 12756.23 -15.95 55167.80 88888.00 2008-08-19 22:36:46.250 232 12756.23 -16.00 55167.85 88888.00 2008-08-19 22:36:46.375 232 12756.30 -16.00 55167.82 88888.00 2008-08-19 22:36:46.500 232 12756.35 -15.93 55167.82 88888.00 2008-08-19 22:36:46.625 232 12756.38 -15.90 55167.82 88888.00 2008-08-19 22:36:46.750 232 12756.40 -15.93 55167.80 88888.00 2008-08-19 22:36:46.875 232 12756.38 -15.90 55167.80 88888.00 2008-08-19 22:36:47.000 232 12756.38 -15.88 55167.82 88888.00 2008-08-19 22:36:47.125 232 12756.40 -15.88 55167.80 88888.00 2008-08-19 22:36:47.250 232 12756.38 -15.93 55167.78 88888.00 2008-08-19 22:36:47.375 232 12756.38 -15.97 55167.80 88888.00 2008-08-19 22:36:47.500 232 12756.38 -16.00 55167.82 88888.00 2008-08-19 22:36:47.625 232 12756.42 -16.00 55167.82 88888.00 2008-08-19 22:36:47.750 232 12756.42 -16.02 55167.80 88888.00 2008-08-19 22:36:47.875 232 12756.40 -16.02 55167.80 88888.00 2008-08-19 22:36:48.000 232 12756.40 -16.00 55167.80 88888.00 2008-08-19 22:36:48.125 232 12756.45 -15.97 55167.85 88888.00 2008-08-19 22:36:48.250 232 12756.40 -16.07 55167.80 88888.00 2008-08-19 22:36:48.375 232 12756.48 -16.05 55167.80 88888.00 2008-08-19 22:36:48.500 232 12756.50 -16.07 55167.78 88888.00 2008-08-19 22:36:48.625 232 12756.50 -16.05 55167.82 88888.00 2008-08-19 22:36:48.750 232 12756.58 -16.00 55167.82 88888.00 2008-08-19 22:36:48.875 232 12756.58 -16.02 55167.82 88888.00 2008-08-19 22:36:49.000 232 12756.60 -16.02 55167.80 88888.00 2008-08-19 22:36:49.125 232 12756.55 -16.07 55167.80 88888.00 2008-08-19 22:36:49.250 232 12756.55 -16.07 55167.80 88888.00 2008-08-19 22:36:49.375 232 12756.70 -16.00 55167.85 88888.00 2008-08-19 22:36:49.500 232 12756.80 -15.97 55167.88 88888.00 2008-08-19 22:36:49.625 232 12756.77 -16.02 55167.82 88888.00 2008-08-19 22:36:49.750 232 12756.75 -16.05 55167.80 88888.00 2008-08-19 22:36:49.875 232 12756.73 -16.00 55167.82 88888.00 2008-08-19 22:36:50.000 232 12756.70 -16.07 55167.78 88888.00 2008-08-19 22:36:50.125 232 12756.67 -16.10 55167.78 88888.00 2008-08-19 22:36:50.250 232 12756.67 -16.18 55167.78 88888.00 2008-08-19 22:36:50.375 232 12756.77 -16.15 55167.75 88888.00 2008-08-19 22:36:50.500 232 12756.80 -16.10 55167.80 88888.00 2008-08-19 22:36:50.625 232 12756.75 -16.07 55167.78 88888.00 2008-08-19 22:36:50.750 232 12756.75 -16.05 55167.75 88888.00 2008-08-19 22:36:50.875 232 12756.85 -16.00 55167.80 88888.00 2008-08-19 22:36:51.000 232 12756.85 -16.05 55167.80 88888.00 2008-08-19 22:36:51.125 232 12756.80 -16.12 55167.78 88888.00 2008-08-19 22:36:51.250 232 12756.83 -16.07 55167.80 88888.00 2008-08-19 22:36:51.375 232 12756.92 -16.02 55167.82 88888.00 2008-08-19 22:36:51.500 232 12756.95 -16.02 55167.80 88888.00 2008-08-19 22:36:51.625 232 12756.90 -16.07 55167.78 88888.00 2008-08-19 22:36:51.750 232 12756.90 -16.07 55167.75 88888.00 2008-08-19 22:36:51.875 232 12756.92 -16.10 55167.72 88888.00 2008-08-19 22:36:52.000 232 12756.98 -16.10 55167.75 88888.00 2008-08-19 22:36:52.125 232 12757.00 -16.05 55167.75 88888.00 2008-08-19 22:36:52.250 232 12757.02 -16.05 55167.75 88888.00 2008-08-19 22:36:52.375 232 12757.05 -16.10 55167.72 88888.00 2008-08-19 22:36:52.500 232 12757.08 -16.10 55167.72 88888.00 2008-08-19 22:36:52.625 232 12757.10 -16.05 55167.72 88888.00 2008-08-19 22:36:52.750 232 12757.12 -16.00 55167.72 88888.00 2008-08-19 22:36:52.875 232 12757.17 -16.00 55167.72 88888.00 2008-08-19 22:36:53.000 232 12757.17 -16.05 55167.72 88888.00 2008-08-19 22:36:53.125 232 12757.20 -16.10 55167.70 88888.00 2008-08-19 22:36:53.250 232 12757.23 -16.05 55167.70 88888.00 2008-08-19 22:36:53.375 232 12757.33 -16.02 55167.70 88888.00 2008-08-19 22:36:53.500 232 12757.30 -16.05 55167.68 88888.00 2008-08-19 22:36:53.625 232 12757.33 -16.07 55167.68 88888.00 2008-08-19 22:36:53.750 232 12757.27 -16.10 55167.65 88888.00 2008-08-19 22:36:53.875 232 12757.33 -16.02 55167.68 88888.00 2008-08-19 22:36:54.000 232 12757.42 -15.97 55167.65 88888.00 2008-08-19 22:36:54.125 232 12757.48 -16.00 55167.65 88888.00 2008-08-19 22:36:54.250 232 12757.42 -16.00 55167.68 88888.00 2008-08-19 22:36:54.375 232 12757.40 -15.97 55167.65 88888.00 2008-08-19 22:36:54.500 232 12757.38 -16.02 55167.62 88888.00 2008-08-19 22:36:54.625 232 12757.45 -16.05 55167.62 88888.00 2008-08-19 22:36:54.750 232 12757.55 -16.00 55167.65 88888.00 2008-08-19 22:36:54.875 232 12757.55 -15.97 55167.65 88888.00 2008-08-19 22:36:55.000 232 12757.52 -15.97 55167.65 88888.00 2008-08-19 22:36:55.125 232 12757.52 -15.95 55167.68 88888.00 2008-08-19 22:36:55.250 232 12757.58 -15.95 55167.65 88888.00 2008-08-19 22:36:55.375 232 12757.65 -15.90 55167.62 88888.00 2008-08-19 22:36:55.500 232 12757.65 -15.90 55167.57 88888.00 2008-08-19 22:36:55.625 232 12757.73 -15.93 55167.60 88888.00 2008-08-19 22:36:55.750 232 12757.77 -15.93 55167.65 88888.00 2008-08-19 22:36:55.875 232 12757.80 -15.88 55167.65 88888.00 2008-08-19 22:36:56.000 232 12757.73 -15.90 55167.65 88888.00 2008-08-19 22:36:56.125 232 12757.75 -15.90 55167.62 88888.00 2008-08-19 22:36:56.250 232 12757.75 -15.93 55167.57 88888.00 2008-08-19 22:36:56.375 232 12757.80 -15.95 55167.55 88888.00 2008-08-19 22:36:56.500 232 12757.77 -15.95 55167.53 88888.00 2008-08-19 22:36:56.625 232 12757.85 -15.90 55167.55 88888.00 2008-08-19 22:36:56.750 232 12757.90 -15.82 55167.57 88888.00 2008-08-19 22:36:56.875 232 12757.92 -15.78 55167.60 88888.00 2008-08-19 22:36:57.000 232 12757.90 -15.80 55167.57 88888.00 2008-08-19 22:36:57.125 232 12757.90 -15.85 55167.55 88888.00 2008-08-19 22:36:57.250 232 12757.92 -15.82 55167.53 88888.00 2008-08-19 22:36:57.375 232 12757.98 -15.75 55167.55 88888.00 2008-08-19 22:36:57.500 232 12757.98 -15.80 55167.55 88888.00 2008-08-19 22:36:57.625 232 12758.08 -15.72 55167.55 88888.00 2008-08-19 22:36:57.750 232 12758.10 -15.72 55167.53 88888.00 2008-08-19 22:36:57.875 232 12758.08 -15.75 55167.50 88888.00 2008-08-19 22:36:58.000 232 12758.17 -15.75 55167.50 88888.00 2008-08-19 22:36:58.125 232 12758.20 -15.70 55167.47 88888.00 2008-08-19 22:36:58.250 232 12758.20 -15.68 55167.45 88888.00 2008-08-19 22:36:58.375 232 12758.23 -15.65 55167.47 88888.00 2008-08-19 22:36:58.500 232 12758.25 -15.60 55167.53 88888.00 2008-08-19 22:36:58.625 232 12758.33 -15.65 55167.47 88888.00 2008-08-19 22:36:58.750 232 12758.27 -15.65 55167.45 88888.00 2008-08-19 22:36:58.875 232 12758.38 -15.57 55167.47 88888.00 2008-08-19 22:36:59.000 232 12758.40 -15.57 55167.47 88888.00 2008-08-19 22:36:59.125 232 12758.38 -15.57 55167.45 88888.00 2008-08-19 22:36:59.250 232 12758.45 -15.55 55167.43 88888.00 2008-08-19 22:36:59.375 232 12758.50 -15.50 55167.40 88888.00 2008-08-19 22:36:59.500 232 12758.58 -15.50 55167.43 88888.00 2008-08-19 22:36:59.625 232 12758.62 -15.47 55167.43 88888.00 2008-08-19 22:36:59.750 232 12758.65 -15.45 55167.45 88888.00 2008-08-19 22:36:59.875 232 12758.60 -15.43 55167.40 88888.00 2008-08-19 22:37:00.000 232 12758.52 -15.45 55167.38 88888.00 2008-08-19 22:37:00.125 232 12758.55 -15.45 55167.35 88888.00 2008-08-19 22:37:00.250 232 12758.60 -15.47 55167.40 88888.00 2008-08-19 22:37:00.375 232 12758.62 -15.38 55167.38 88888.00 2008-08-19 22:37:00.500 232 12758.62 -15.38 55167.35 88888.00 2008-08-19 22:37:00.625 232 12758.67 -15.38 55167.35 88888.00 2008-08-19 22:37:00.750 232 12758.75 -15.35 55167.38 88888.00 2008-08-19 22:37:00.875 232 12758.85 -15.30 55167.40 88888.00 2008-08-19 22:37:01.000 232 12758.83 -15.35 55167.35 88888.00 2008-08-19 22:37:01.125 232 12758.80 -15.35 55167.32 88888.00 2008-08-19 22:37:01.250 232 12758.88 -15.30 55167.35 88888.00 2008-08-19 22:37:01.375 232 12758.85 -15.25 55167.35 88888.00 2008-08-19 22:37:01.500 232 12758.88 -15.22 55167.38 88888.00 2008-08-19 22:37:01.625 232 12758.95 -15.20 55167.35 88888.00 2008-08-19 22:37:01.750 232 12759.05 -15.15 55167.32 88888.00 2008-08-19 22:37:01.875 232 12759.05 -15.18 55167.30 88888.00 2008-08-19 22:37:02.000 232 12759.05 -15.25 55167.22 88888.00 2008-08-19 22:37:02.125 232 12759.08 -15.28 55167.28 88888.00 2008-08-19 22:37:02.250 232 12759.17 -15.18 55167.28 88888.00 2008-08-19 22:37:02.375 232 12759.20 -15.15 55167.30 88888.00 2008-08-19 22:37:02.500 232 12759.23 -15.12 55167.30 88888.00 2008-08-19 22:37:02.625 232 12759.25 -15.12 55167.28 88888.00 2008-08-19 22:37:02.750 232 12759.30 -15.07 55167.28 88888.00 2008-08-19 22:37:02.875 232 12759.33 -15.07 55167.28 88888.00 2008-08-19 22:37:03.000 232 12759.35 -15.05 55167.25 88888.00 2008-08-19 22:37:03.125 232 12759.35 -15.00 55167.22 88888.00 2008-08-19 22:37:03.250 232 12759.33 -15.03 55167.22 88888.00 2008-08-19 22:37:03.375 232 12759.40 -15.00 55167.25 88888.00 2008-08-19 22:37:03.500 232 12759.38 -14.97 55167.25 88888.00 2008-08-19 22:37:03.625 232 12759.35 -15.07 55167.20 88888.00 2008-08-19 22:37:03.750 232 12759.38 -15.05 55167.20 88888.00 2008-08-19 22:37:03.875 232 12759.48 -15.00 55167.20 88888.00 2008-08-19 22:37:04.000 232 12759.58 -14.97 55167.18 88888.00 2008-08-19 22:37:04.125 232 12759.60 -14.97 55167.18 88888.00 2008-08-19 22:37:04.250 232 12759.62 -15.00 55167.18 88888.00 2008-08-19 22:37:04.375 232 12759.62 -14.97 55167.18 88888.00 2008-08-19 22:37:04.500 232 12759.67 -14.90 55167.18 88888.00 2008-08-19 22:37:04.625 232 12759.75 -14.88 55167.20 88888.00 2008-08-19 22:37:04.750 232 12759.83 -14.85 55167.18 88888.00 2008-08-19 22:37:04.875 232 12759.83 -14.90 55167.18 88888.00 2008-08-19 22:37:05.000 232 12759.80 -14.93 55167.15 88888.00 2008-08-19 22:37:05.125 232 12759.83 -14.90 55167.18 88888.00 2008-08-19 22:37:05.250 232 12759.83 -14.82 55167.18 88888.00 2008-08-19 22:37:05.375 232 12759.83 -14.80 55167.18 88888.00 2008-08-19 22:37:05.500 232 12759.83 -14.80 55167.18 88888.00 2008-08-19 22:37:05.625 232 12759.88 -14.80 55167.18 88888.00 2008-08-19 22:37:05.750 232 12759.92 -14.80 55167.15 88888.00 2008-08-19 22:37:05.875 232 12759.92 -14.82 55167.12 88888.00 2008-08-19 22:37:06.000 232 12759.98 -14.82 55167.12 88888.00 2008-08-19 22:37:06.125 232 12760.08 -14.78 55167.15 88888.00 2008-08-19 22:37:06.250 232 12760.12 -14.78 55167.12 88888.00 2008-08-19 22:37:06.375 232 12760.20 -14.70 55167.12 88888.00 2008-08-19 22:37:06.500 232 12760.25 -14.68 55167.15 88888.00 2008-08-19 22:37:06.625 232 12760.17 -14.72 55167.12 88888.00 2008-08-19 22:37:06.750 232 12760.15 -14.70 55167.12 88888.00 2008-08-19 22:37:06.875 232 12760.17 -14.70 55167.12 88888.00 2008-08-19 22:37:07.000 232 12760.23 -14.65 55167.15 88888.00 2008-08-19 22:37:07.125 232 12760.23 -14.65 55167.15 88888.00 2008-08-19 22:37:07.250 232 12760.23 -14.65 55167.10 88888.00 2008-08-19 22:37:07.375 232 12760.27 -14.65 55167.10 88888.00 2008-08-19 22:37:07.500 232 12760.27 -14.62 55167.07 88888.00 2008-08-19 22:37:07.625 232 12760.27 -14.62 55167.10 88888.00 2008-08-19 22:37:07.750 232 12760.33 -14.68 55167.10 88888.00 2008-08-19 22:37:07.875 232 12760.38 -14.68 55167.07 88888.00 2008-08-19 22:37:08.000 232 12760.33 -14.62 55167.07 88888.00 2008-08-19 22:37:08.125 232 12760.33 -14.57 55167.07 88888.00 2008-08-19 22:37:08.250 232 12760.38 -14.60 55167.07 88888.00 2008-08-19 22:37:08.375 232 12760.42 -14.65 55167.07 88888.00 2008-08-19 22:37:08.500 232 12760.48 -14.62 55167.07 88888.00 2008-08-19 22:37:08.625 232 12760.55 -14.57 55167.05 88888.00 2008-08-19 22:37:08.750 232 12760.52 -14.57 55167.05 88888.00 2008-08-19 22:37:08.875 232 12760.55 -14.57 55167.05 88888.00 2008-08-19 22:37:09.000 232 12760.60 -14.55 55167.05 88888.00 2008-08-19 22:37:09.125 232 12760.62 -14.53 55167.05 88888.00 2008-08-19 22:37:09.250 232 12760.60 -14.53 55167.03 88888.00 2008-08-19 22:37:09.375 232 12760.60 -14.57 55167.03 88888.00 2008-08-19 22:37:09.500 232 12760.52 -14.60 55167.03 88888.00 2008-08-19 22:37:09.625 232 12760.55 -14.57 55167.03 88888.00 2008-08-19 22:37:09.750 232 12760.58 -14.50 55167.05 88888.00 2008-08-19 22:37:09.875 232 12760.60 -14.53 55167.03 88888.00 2008-08-19 22:37:10.000 232 12760.70 -14.53 55167.05 88888.00 2008-08-19 22:37:10.125 232 12760.62 -14.62 55167.03 88888.00 2008-08-19 22:37:10.250 232 12760.65 -14.57 55167.03 88888.00 2008-08-19 22:37:10.375 232 12760.70 -14.53 55167.00 88888.00 2008-08-19 22:37:10.500 232 12760.67 -14.55 55167.00 88888.00 2008-08-19 22:37:10.625 232 12760.73 -14.57 55167.03 88888.00 2008-08-19 22:37:10.750 232 12760.80 -14.57 55167.00 88888.00 2008-08-19 22:37:10.875 232 12760.83 -14.57 55167.00 88888.00 2008-08-19 22:37:11.000 232 12760.80 -14.50 55167.03 88888.00 2008-08-19 22:37:11.125 232 12760.85 -14.45 55167.05 88888.00 2008-08-19 22:37:11.250 232 12760.77 -14.60 55167.05 88888.00 2008-08-19 22:37:11.375 232 12760.73 -14.65 55167.03 88888.00 2008-08-19 22:37:11.500 232 12760.77 -14.62 55167.07 88888.00 2008-08-19 22:37:11.625 232 12760.85 -14.53 55167.05 88888.00 2008-08-19 22:37:11.750 232 12760.85 -14.53 55167.05 88888.00 2008-08-19 22:37:11.875 232 12760.83 -14.57 55167.03 88888.00 2008-08-19 22:37:12.000 232 12760.90 -14.57 55167.00 88888.00 2008-08-19 22:37:12.125 232 12760.98 -14.55 55167.03 88888.00 2008-08-19 22:37:12.250 232 12760.98 -14.53 55167.05 88888.00 2008-08-19 22:37:12.375 232 12760.95 -14.50 55167.03 88888.00 2008-08-19 22:37:12.500 232 12760.92 -14.53 55167.05 88888.00 2008-08-19 22:37:12.625 232 12760.95 -14.50 55167.05 88888.00 2008-08-19 22:37:12.750 232 12761.00 -14.53 55167.05 88888.00 2008-08-19 22:37:12.875 232 12761.00 -14.57 55167.03 88888.00 2008-08-19 22:37:13.000 232 12761.05 -14.55 55167.03 88888.00 2008-08-19 22:37:13.125 232 12761.00 -14.50 55167.05 88888.00 2008-08-19 22:37:13.250 232 12761.00 -14.60 55167.03 88888.00 2008-08-19 22:37:13.375 232 12761.08 -14.60 55166.97 88888.00 2008-08-19 22:37:13.500 232 12761.05 -14.65 55166.97 88888.00 2008-08-19 22:37:13.625 232 12761.02 -14.68 55167.03 88888.00 2008-08-19 22:37:13.750 232 12761.02 -14.68 55167.05 88888.00 2008-08-19 22:37:13.875 232 12761.10 -14.60 55167.03 88888.00 2008-08-19 22:37:14.000 232 12761.12 -14.57 55167.05 88888.00 2008-08-19 22:37:14.125 232 12761.02 -14.60 55167.03 88888.00 2008-08-19 22:37:14.250 232 12760.95 -14.65 55167.03 88888.00 2008-08-19 22:37:14.375 232 12761.00 -14.60 55167.00 88888.00 2008-08-19 22:37:14.500 232 12761.02 -14.55 55167.05 88888.00 2008-08-19 22:37:14.625 232 12761.05 -14.57 55167.05 88888.00 2008-08-19 22:37:14.750 232 12761.02 -14.62 55167.05 88888.00 2008-08-19 22:37:14.875 232 12761.05 -14.65 55167.05 88888.00 2008-08-19 22:37:15.000 232 12761.02 -14.70 55167.03 88888.00 2008-08-19 22:37:15.125 232 12761.08 -14.65 55167.05 88888.00 2008-08-19 22:37:15.250 232 12761.15 -14.62 55167.10 88888.00 2008-08-19 22:37:15.375 232 12761.12 -14.65 55167.05 88888.00 2008-08-19 22:37:15.500 232 12761.08 -14.78 55167.05 88888.00 2008-08-19 22:37:15.625 232 12761.12 -14.78 55167.07 88888.00 2008-08-19 22:37:15.750 232 12761.17 -14.68 55167.07 88888.00 2008-08-19 22:37:15.875 232 12761.15 -14.65 55167.10 88888.00 2008-08-19 22:37:16.000 232 12761.15 -14.72 55167.10 88888.00 2008-08-19 22:37:16.125 232 12761.08 -14.75 55167.07 88888.00 2008-08-19 22:37:16.250 232 12761.02 -14.75 55167.10 88888.00 2008-08-19 22:37:16.375 232 12761.02 -14.78 55167.07 88888.00 2008-08-19 22:37:16.500 232 12761.00 -14.78 55167.07 88888.00 2008-08-19 22:37:16.625 232 12761.02 -14.82 55167.10 88888.00 2008-08-19 22:37:16.750 232 12761.02 -14.82 55167.10 88888.00 2008-08-19 22:37:16.875 232 12760.95 -14.82 55167.10 88888.00 2008-08-19 22:37:17.000 232 12760.92 -14.85 55167.10 88888.00 2008-08-19 22:37:17.125 232 12761.02 -14.82 55167.12 88888.00 2008-08-19 22:37:17.250 232 12760.98 -14.90 55167.12 88888.00 2008-08-19 22:37:17.375 232 12760.90 -14.93 55167.12 88888.00 2008-08-19 22:37:17.500 232 12760.85 -14.90 55167.15 88888.00 2008-08-19 22:37:17.625 232 12760.90 -14.90 55167.18 88888.00 2008-08-19 22:37:17.750 232 12760.88 -14.90 55167.20 88888.00 2008-08-19 22:37:17.875 232 12760.83 -14.93 55167.20 88888.00 2008-08-19 22:37:18.000 232 12760.83 -14.93 55167.18 88888.00 2008-08-19 22:37:18.125 232 12760.88 -14.90 55167.18 88888.00 2008-08-19 22:37:18.250 232 12760.83 -14.97 55167.18 88888.00 2008-08-19 22:37:18.375 232 12760.85 -14.95 55167.18 88888.00 2008-08-19 22:37:18.500 232 12760.83 -14.93 55167.20 88888.00 2008-08-19 22:37:18.625 232 12760.80 -14.93 55167.20 88888.00 2008-08-19 22:37:18.750 232 12760.85 -14.90 55167.18 88888.00 2008-08-19 22:37:18.875 232 12760.85 -14.90 55167.18 88888.00 2008-08-19 22:37:19.000 232 12760.83 -15.00 55167.18 88888.00 2008-08-19 22:37:19.125 232 12760.85 -15.00 55167.22 88888.00 2008-08-19 22:37:19.250 232 12760.83 -15.00 55167.22 88888.00 2008-08-19 22:37:19.375 232 12760.90 -15.00 55167.22 88888.00 2008-08-19 22:37:19.500 232 12760.80 -15.07 55167.22 88888.00 2008-08-19 22:37:19.625 232 12760.83 -15.07 55167.25 88888.00 2008-08-19 22:37:19.750 232 12760.83 -15.07 55167.25 88888.00 2008-08-19 22:37:19.875 232 12760.77 -15.07 55167.28 88888.00 2008-08-19 22:37:20.000 232 12760.73 -15.12 55167.25 88888.00 2008-08-19 22:37:20.125 232 12760.70 -15.18 55167.22 88888.00 2008-08-19 22:37:20.250 232 12760.65 -15.20 55167.25 88888.00 2008-08-19 22:37:20.375 232 12760.67 -15.18 55167.25 88888.00 2008-08-19 22:37:20.500 232 12760.65 -15.15 55167.28 88888.00 2008-08-19 22:37:20.625 232 12760.67 -15.20 55167.28 88888.00 2008-08-19 22:37:20.750 232 12760.67 -15.22 55167.28 88888.00 2008-08-19 22:37:20.875 232 12760.65 -15.18 55167.30 88888.00 2008-08-19 22:37:21.000 232 12760.65 -15.15 55167.32 88888.00 2008-08-19 22:37:21.125 232 12760.65 -15.20 55167.32 88888.00 2008-08-19 22:37:21.250 232 12760.55 -15.28 55167.35 88888.00 2008-08-19 22:37:21.375 232 12760.62 -15.25 55167.38 88888.00 2008-08-19 22:37:21.500 232 12760.60 -15.25 55167.35 88888.00 2008-08-19 22:37:21.625 232 12760.55 -15.32 55167.32 88888.00 2008-08-19 22:37:21.750 232 12760.58 -15.30 55167.35 88888.00 2008-08-19 22:37:21.875 232 12760.48 -15.35 55167.38 88888.00 2008-08-19 22:37:22.000 232 12760.48 -15.35 55167.35 88888.00 2008-08-19 22:37:22.125 232 12760.52 -15.32 55167.35 88888.00 2008-08-19 22:37:22.250 232 12760.48 -15.32 55167.40 88888.00 2008-08-19 22:37:22.375 232 12760.42 -15.38 55167.40 88888.00 2008-08-19 22:37:22.500 232 12760.42 -15.40 55167.45 88888.00 2008-08-19 22:37:22.625 232 12760.42 -15.43 55167.45 88888.00 2008-08-19 22:37:22.750 232 12760.35 -15.40 55167.45 88888.00 2008-08-19 22:37:22.875 232 12760.35 -15.38 55167.45 88888.00 2008-08-19 22:37:23.000 232 12760.42 -15.38 55167.47 88888.00 2008-08-19 22:37:23.125 232 12760.40 -15.38 55167.45 88888.00 2008-08-19 22:37:23.250 232 12760.33 -15.43 55167.45 88888.00 2008-08-19 22:37:23.375 232 12760.30 -15.43 55167.47 88888.00 2008-08-19 22:37:23.500 232 12760.30 -15.40 55167.53 88888.00 2008-08-19 22:37:23.625 232 12760.30 -15.47 55167.55 88888.00 2008-08-19 22:37:23.750 232 12760.30 -15.50 55167.53 88888.00 2008-08-19 22:37:23.875 232 12760.27 -15.47 55167.55 88888.00 2008-08-19 22:37:24.000 232 12760.33 -15.47 55167.55 88888.00 2008-08-19 22:37:24.125 232 12760.27 -15.53 55167.50 88888.00 2008-08-19 22:37:24.250 232 12760.08 -15.57 55167.55 88888.00 2008-08-19 22:37:24.375 232 12760.17 -15.55 55167.57 88888.00 2008-08-19 22:37:24.500 232 12760.15 -15.55 55167.57 88888.00 2008-08-19 22:37:24.625 232 12760.15 -15.55 55167.57 88888.00 2008-08-19 22:37:24.750 232 12760.20 -15.55 55167.57 88888.00 2008-08-19 22:37:24.875 232 12760.23 -15.53 55167.60 88888.00 2008-08-19 22:37:25.000 232 12760.25 -15.53 55167.60 88888.00 2008-08-19 22:37:25.125 232 12760.25 -15.57 55167.62 88888.00 2008-08-19 22:37:25.250 232 12760.20 -15.57 55167.60 88888.00 2008-08-19 22:37:25.375 232 12760.23 -15.57 55167.62 88888.00 2008-08-19 22:37:25.500 232 12760.23 -15.55 55167.65 88888.00 2008-08-19 22:37:25.625 232 12760.17 -15.62 55167.68 88888.00 2008-08-19 22:37:25.750 232 12760.05 -15.70 55167.62 88888.00 2008-08-19 22:37:25.875 232 12760.05 -15.70 55167.62 88888.00 2008-08-19 22:37:26.000 232 12760.10 -15.62 55167.62 88888.00 2008-08-19 22:37:26.125 232 12760.10 -15.62 55167.70 88888.00 2008-08-19 22:37:26.250 232 12760.00 -15.68 55167.72 88888.00 2008-08-19 22:37:26.375 232 12759.98 -15.70 55167.70 88888.00 2008-08-19 22:37:26.500 232 12760.00 -15.65 55167.70 88888.00 2008-08-19 22:37:26.625 232 12759.95 -15.70 55167.70 88888.00 2008-08-19 22:37:26.750 232 12759.90 -15.78 55167.68 88888.00 2008-08-19 22:37:26.875 232 12759.92 -15.75 55167.70 88888.00 2008-08-19 22:37:27.000 232 12759.98 -15.68 55167.72 88888.00 2008-08-19 22:37:27.125 232 12760.02 -15.75 55167.72 88888.00 2008-08-19 22:37:27.250 232 12759.92 -15.82 55167.70 88888.00 2008-08-19 22:37:27.375 232 12759.90 -15.80 55167.72 88888.00 2008-08-19 22:37:27.500 232 12759.90 -15.78 55167.75 88888.00 2008-08-19 22:37:27.625 232 12759.92 -15.75 55167.78 88888.00 2008-08-19 22:37:27.750 232 12759.92 -15.70 55167.80 88888.00 2008-08-19 22:37:27.875 232 12759.85 -15.72 55167.82 88888.00 2008-08-19 22:37:28.000 232 12759.80 -15.78 55167.75 88888.00 2008-08-19 22:37:28.125 232 12759.85 -15.82 55167.75 88888.00 2008-08-19 22:37:28.250 232 12759.83 -15.88 55167.78 88888.00 2008-08-19 22:37:28.375 232 12759.85 -15.90 55167.78 88888.00 2008-08-19 22:37:28.500 232 12759.88 -15.80 55167.85 88888.00 2008-08-19 22:37:28.625 232 12759.88 -15.78 55167.85 88888.00 2008-08-19 22:37:28.750 232 12759.95 -15.72 55167.88 88888.00 2008-08-19 22:37:28.875 232 12759.95 -15.80 55167.85 88888.00 2008-08-19 22:37:29.000 232 12759.85 -15.85 55167.88 88888.00 2008-08-19 22:37:29.125 232 12759.85 -15.80 55167.93 88888.00 2008-08-19 22:37:29.250 232 12759.88 -15.82 55167.90 88888.00 2008-08-19 22:37:29.375 232 12759.88 -15.85 55167.88 88888.00 2008-08-19 22:37:29.500 232 12759.85 -15.88 55167.90 88888.00 2008-08-19 22:37:29.625 232 12759.83 -15.85 55167.93 88888.00 2008-08-19 22:37:29.750 232 12759.77 -15.88 55167.93 88888.00 2008-08-19 22:37:29.875 232 12759.77 -15.88 55167.93 88888.00 2008-08-19 22:37:30.000 232 12759.70 -15.90 55167.90 88888.00 2008-08-19 22:37:30.125 232 12759.67 -15.93 55167.93 88888.00 2008-08-19 22:37:30.250 232 12759.67 -15.95 55167.97 88888.00 2008-08-19 22:37:30.375 232 12759.73 -15.88 55167.97 88888.00 2008-08-19 22:37:30.500 232 12759.73 -15.88 55167.97 88888.00 2008-08-19 22:37:30.625 232 12759.67 -15.93 55167.95 88888.00 2008-08-19 22:37:30.750 232 12759.70 -15.90 55167.97 88888.00 2008-08-19 22:37:30.875 232 12759.75 -15.80 55168.00 88888.00 2008-08-19 22:37:31.000 232 12759.77 -15.82 55168.00 88888.00 2008-08-19 22:37:31.125 232 12759.75 -15.82 55168.07 88888.00 2008-08-19 22:37:31.250 232 12759.67 -15.80 55168.12 88888.00 2008-08-19 22:37:31.375 232 12759.62 -15.82 55168.05 88888.00 2008-08-19 22:37:31.500 232 12759.62 -15.93 55168.00 88888.00 2008-08-19 22:37:31.625 232 12759.62 -15.93 55168.03 88888.00 2008-08-19 22:37:31.750 232 12759.65 -15.90 55168.05 88888.00 2008-08-19 22:37:31.875 232 12759.65 -15.85 55168.10 88888.00 2008-08-19 22:37:32.000 232 12759.60 -15.88 55168.07 88888.00 2008-08-19 22:37:32.125 232 12759.58 -15.90 55168.07 88888.00 2008-08-19 22:37:32.250 232 12759.52 -15.95 55168.07 88888.00 2008-08-19 22:37:32.375 232 12759.55 -15.95 55168.10 88888.00 2008-08-19 22:37:32.500 232 12759.60 -15.95 55168.10 88888.00 2008-08-19 22:37:32.625 232 12759.62 -15.95 55168.12 88888.00 2008-08-19 22:37:32.750 232 12759.60 -15.93 55168.12 88888.00 2008-08-19 22:37:32.875 232 12759.55 -15.93 55168.10 88888.00 2008-08-19 22:37:33.000 232 12759.62 -15.95 55168.12 88888.00 2008-08-19 22:37:33.125 232 12759.70 -16.00 55168.15 88888.00 2008-08-19 22:37:33.250 232 12759.73 -15.95 55168.18 88888.00 2008-08-19 22:37:33.375 232 12759.75 -15.97 55168.15 88888.00 2008-08-19 22:37:33.500 232 12759.73 -15.97 55168.15 88888.00 2008-08-19 22:37:33.625 232 12759.70 -15.97 55168.20 88888.00 2008-08-19 22:37:33.750 232 12759.65 -15.95 55168.20 88888.00 2008-08-19 22:37:33.875 232 12759.60 -16.00 55168.18 88888.00 2008-08-19 22:37:34.000 232 12759.55 -16.02 55168.15 88888.00 2008-08-19 22:37:34.125 232 12759.55 -16.02 55168.15 88888.00 2008-08-19 22:37:34.250 232 12759.52 -16.00 55168.18 88888.00 2008-08-19 22:37:34.375 232 12759.55 -15.97 55168.18 88888.00 2008-08-19 22:37:34.500 232 12759.52 -15.97 55168.20 88888.00 2008-08-19 22:37:34.625 232 12759.55 -15.97 55168.20 88888.00 2008-08-19 22:37:34.750 232 12759.58 -15.97 55168.20 88888.00 2008-08-19 22:37:34.875 232 12759.55 -16.02 55168.15 88888.00 2008-08-19 22:37:35.000 232 12759.55 -16.00 55168.15 88888.00 2008-08-19 22:37:35.125 232 12759.60 -16.00 55168.18 88888.00 2008-08-19 22:37:35.250 232 12759.58 -16.00 55168.20 88888.00 2008-08-19 22:37:35.375 232 12759.65 -15.95 55168.22 88888.00 2008-08-19 22:37:35.500 232 12759.62 -15.95 55168.22 88888.00 2008-08-19 22:37:35.625 232 12759.65 -15.95 55168.22 88888.00 2008-08-19 22:37:35.750 232 12759.65 -16.05 55168.18 88888.00 2008-08-19 22:37:35.875 232 12759.58 -16.02 55168.20 88888.00 2008-08-19 22:37:36.000 232 12759.55 -16.02 55168.22 88888.00 2008-08-19 22:37:36.125 232 12759.52 -15.95 55168.28 88888.00 2008-08-19 22:37:36.250 232 12759.50 -16.00 55168.25 88888.00 2008-08-19 22:37:36.375 232 12759.60 -15.97 55168.28 88888.00 2008-08-19 22:37:36.500 232 12759.62 -15.88 55168.30 88888.00 2008-08-19 22:37:36.625 232 12759.65 -15.88 55168.32 88888.00 2008-08-19 22:37:36.750 232 12759.65 -15.90 55168.32 88888.00 2008-08-19 22:37:36.875 232 12759.62 -15.95 55168.30 88888.00 2008-08-19 22:37:37.000 232 12759.60 -16.02 55168.22 88888.00 2008-08-19 22:37:37.125 232 12759.58 -15.97 55168.28 88888.00 2008-08-19 22:37:37.250 232 12759.58 -15.95 55168.32 88888.00 2008-08-19 22:37:37.375 232 12759.55 -15.93 55168.32 88888.00 2008-08-19 22:37:37.500 232 12759.52 -15.97 55168.30 88888.00 2008-08-19 22:37:37.625 232 12759.58 -15.95 55168.28 88888.00 2008-08-19 22:37:37.750 232 12759.62 -15.95 55168.28 88888.00 2008-08-19 22:37:37.875 232 12759.62 -15.95 55168.28 88888.00 2008-08-19 22:37:38.000 232 12759.58 -16.00 55168.25 88888.00 2008-08-19 22:37:38.125 232 12759.62 -15.95 55168.28 88888.00 2008-08-19 22:37:38.250 232 12759.65 -15.97 55168.28 88888.00 2008-08-19 22:37:38.375 232 12759.65 -15.97 55168.25 88888.00 2008-08-19 22:37:38.500 232 12759.65 -16.00 55168.28 88888.00 2008-08-19 22:37:38.625 232 12759.62 -15.97 55168.28 88888.00 2008-08-19 22:37:38.750 232 12759.60 -15.95 55168.30 88888.00 2008-08-19 22:37:38.875 232 12759.62 -15.97 55168.32 88888.00 2008-08-19 22:37:39.000 232 12759.62 -16.00 55168.30 88888.00 2008-08-19 22:37:39.125 232 12759.70 -16.00 55168.25 88888.00 2008-08-19 22:37:39.250 232 12759.67 -16.02 55168.28 88888.00 2008-08-19 22:37:39.375 232 12759.67 -16.02 55168.30 88888.00 2008-08-19 22:37:39.500 232 12759.70 -16.02 55168.30 88888.00 2008-08-19 22:37:39.625 232 12759.75 -15.93 55168.35 88888.00 2008-08-19 22:37:39.750 232 12759.83 -15.88 55168.32 88888.00 2008-08-19 22:37:39.875 232 12759.88 -15.95 55168.28 88888.00 2008-08-19 22:37:40.000 232 12759.83 -15.97 55168.28 88888.00 2008-08-19 22:37:40.125 232 12759.75 -15.97 55168.30 88888.00 2008-08-19 22:37:40.250 232 12759.77 -15.95 55168.35 88888.00 2008-08-19 22:37:40.375 232 12759.77 -15.90 55168.35 88888.00 2008-08-19 22:37:40.500 232 12759.70 -15.95 55168.32 88888.00 2008-08-19 22:37:40.625 232 12759.73 -15.97 55168.30 88888.00 2008-08-19 22:37:40.750 232 12759.73 -15.93 55168.30 88888.00 2008-08-19 22:37:40.875 232 12759.80 -15.90 55168.35 88888.00 2008-08-19 22:37:41.000 232 12759.88 -15.90 55168.35 88888.00 2008-08-19 22:37:41.125 232 12759.80 -15.90 55168.32 88888.00 2008-08-19 22:37:41.250 232 12759.70 -15.95 55168.32 88888.00 2008-08-19 22:37:41.375 232 12759.73 -15.90 55168.32 88888.00 2008-08-19 22:37:41.500 232 12759.77 -15.90 55168.30 88888.00 2008-08-19 22:37:41.625 232 12759.85 -15.90 55168.32 88888.00 2008-08-19 22:37:41.750 232 12759.88 -15.90 55168.30 88888.00 2008-08-19 22:37:41.875 232 12759.83 -15.97 55168.30 88888.00 2008-08-19 22:37:42.000 232 12759.83 -16.00 55168.32 88888.00 2008-08-19 22:37:42.125 232 12759.85 -15.95 55168.32 88888.00 2008-08-19 22:37:42.250 232 12759.85 -15.95 55168.32 88888.00 2008-08-19 22:37:42.375 232 12759.85 -15.90 55168.30 88888.00 2008-08-19 22:37:42.500 232 12759.80 -15.93 55168.32 88888.00 2008-08-19 22:37:42.625 232 12759.88 -15.93 55168.30 88888.00 2008-08-19 22:37:42.750 232 12759.88 -15.97 55168.28 88888.00 2008-08-19 22:37:42.875 232 12759.85 -15.97 55168.28 88888.00 2008-08-19 22:37:43.000 232 12759.83 -15.95 55168.30 88888.00 2008-08-19 22:37:43.125 232 12759.80 -15.93 55168.32 88888.00 2008-08-19 22:37:43.250 232 12759.80 -15.97 55168.32 88888.00 2008-08-19 22:37:43.375 232 12759.88 -16.02 55168.32 88888.00 2008-08-19 22:37:43.500 232 12759.88 -16.00 55168.35 88888.00 2008-08-19 22:37:43.625 232 12759.98 -15.93 55168.32 88888.00 2008-08-19 22:37:43.750 232 12759.98 -15.88 55168.32 88888.00 2008-08-19 22:37:43.875 232 12759.92 -15.88 55168.32 88888.00 2008-08-19 22:37:44.000 232 12759.90 -15.93 55168.30 88888.00 2008-08-19 22:37:44.125 232 12759.92 -15.93 55168.30 88888.00 2008-08-19 22:37:44.250 232 12759.95 -15.88 55168.32 88888.00 2008-08-19 22:37:44.375 232 12760.00 -15.85 55168.30 88888.00 2008-08-19 22:37:44.500 232 12759.98 -15.90 55168.30 88888.00 2008-08-19 22:37:44.625 232 12759.98 -15.93 55168.30 88888.00 2008-08-19 22:37:44.750 232 12760.08 -15.88 55168.30 88888.00 2008-08-19 22:37:44.875 232 12760.12 -15.88 55168.30 88888.00 2008-08-19 22:37:45.000 232 12760.08 -15.93 55168.28 88888.00 2008-08-19 22:37:45.125 232 12760.10 -15.88 55168.30 88888.00 2008-08-19 22:37:45.250 232 12760.15 -15.88 55168.32 88888.00 2008-08-19 22:37:45.375 232 12760.15 -15.85 55168.35 88888.00 2008-08-19 22:37:45.500 232 12760.08 -15.85 55168.32 88888.00 2008-08-19 22:37:45.625 232 12760.02 -15.90 55168.30 88888.00 2008-08-19 22:37:45.750 232 12760.02 -15.90 55168.28 88888.00 2008-08-19 22:37:45.875 232 12760.12 -15.88 55168.25 88888.00 2008-08-19 22:37:46.000 232 12760.15 -15.82 55168.30 88888.00 2008-08-19 22:37:46.125 232 12760.17 -15.80 55168.32 88888.00 2008-08-19 22:37:46.250 232 12760.15 -15.85 55168.30 88888.00 2008-08-19 22:37:46.375 232 12760.12 -15.85 55168.28 88888.00 2008-08-19 22:37:46.500 232 12760.10 -15.88 55168.30 88888.00 2008-08-19 22:37:46.625 232 12760.12 -15.85 55168.32 88888.00 2008-08-19 22:37:46.750 232 12760.15 -15.82 55168.35 88888.00 2008-08-19 22:37:46.875 232 12760.12 -15.85 55168.32 88888.00 2008-08-19 22:37:47.000 232 12760.10 -15.88 55168.25 88888.00 2008-08-19 22:37:47.125 232 12760.15 -15.88 55168.28 88888.00 2008-08-19 22:37:47.250 232 12760.12 -15.85 55168.32 88888.00 2008-08-19 22:37:47.375 232 12760.20 -15.82 55168.30 88888.00 2008-08-19 22:37:47.500 232 12760.20 -15.85 55168.30 88888.00 2008-08-19 22:37:47.625 232 12760.20 -15.80 55168.30 88888.00 2008-08-19 22:37:47.750 232 12760.20 -15.75 55168.30 88888.00 2008-08-19 22:37:47.875 232 12760.20 -15.78 55168.28 88888.00 2008-08-19 22:37:48.000 232 12760.20 -15.78 55168.25 88888.00 2008-08-19 22:37:48.125 232 12760.27 -15.75 55168.25 88888.00 2008-08-19 22:37:48.250 232 12760.25 -15.80 55168.28 88888.00 2008-08-19 22:37:48.375 232 12760.27 -15.80 55168.30 88888.00 2008-08-19 22:37:48.500 232 12760.25 -15.82 55168.25 88888.00 2008-08-19 22:37:48.625 232 12760.23 -15.88 55168.25 88888.00 2008-08-19 22:37:48.750 232 12760.20 -15.93 55168.22 88888.00 2008-08-19 22:37:48.875 232 12760.23 -15.85 55168.22 88888.00 2008-08-19 22:37:49.000 232 12760.25 -15.82 55168.25 88888.00 2008-08-19 22:37:49.125 232 12760.33 -15.80 55168.28 88888.00 2008-08-19 22:37:49.250 232 12760.40 -15.80 55168.28 88888.00 2008-08-19 22:37:49.375 232 12760.40 -15.80 55168.28 88888.00 2008-08-19 22:37:49.500 232 12760.38 -15.80 55168.28 88888.00 2008-08-19 22:37:49.625 232 12760.38 -15.78 55168.28 88888.00 2008-08-19 22:37:49.750 232 12760.40 -15.85 55168.28 88888.00 2008-08-19 22:37:49.875 232 12760.42 -15.82 55168.22 88888.00 2008-08-19 22:37:50.000 232 12760.35 -15.82 55168.20 88888.00 2008-08-19 22:37:50.125 232 12760.35 -15.78 55168.25 88888.00 2008-08-19 22:37:50.250 232 12760.38 -15.80 55168.28 88888.00 2008-08-19 22:37:50.375 232 12760.45 -15.80 55168.25 88888.00 2008-08-19 22:37:50.500 232 12760.45 -15.80 55168.25 88888.00 2008-08-19 22:37:50.625 232 12760.48 -15.80 55168.25 88888.00 2008-08-19 22:37:50.750 232 12760.45 -15.85 55168.22 88888.00 2008-08-19 22:37:50.875 232 12760.40 -15.82 55168.22 88888.00 2008-08-19 22:37:51.000 232 12760.40 -15.82 55168.22 88888.00 2008-08-19 22:37:51.125 232 12760.45 -15.82 55168.22 88888.00 2008-08-19 22:37:51.250 232 12760.42 -15.80 55168.28 88888.00 2008-08-19 22:37:51.375 232 12760.52 -15.75 55168.28 88888.00 2008-08-19 22:37:51.500 232 12760.50 -15.78 55168.22 88888.00 2008-08-19 22:37:51.625 232 12760.48 -15.80 55168.22 88888.00 2008-08-19 22:37:51.750 232 12760.42 -15.85 55168.18 88888.00 2008-08-19 22:37:51.875 232 12760.48 -15.85 55168.20 88888.00 2008-08-19 22:37:52.000 232 12760.50 -15.78 55168.22 88888.00 2008-08-19 22:37:52.125 232 12760.48 -15.82 55168.20 88888.00 2008-08-19 22:37:52.250 232 12760.48 -15.80 55168.15 88888.00 2008-08-19 22:37:52.375 232 12760.55 -15.78 55168.18 88888.00 2008-08-19 22:37:52.500 232 12760.55 -15.82 55168.20 88888.00 2008-08-19 22:37:52.625 232 12760.52 -15.80 55168.18 88888.00 2008-08-19 22:37:52.750 232 12760.55 -15.78 55168.20 88888.00 2008-08-19 22:37:52.875 232 12760.58 -15.82 55168.15 88888.00 2008-08-19 22:37:53.000 232 12760.58 -15.85 55168.15 88888.00 2008-08-19 22:37:53.125 232 12760.62 -15.78 55168.20 88888.00 2008-08-19 22:37:53.250 232 12760.60 -15.80 55168.18 88888.00 2008-08-19 22:37:53.375 232 12760.60 -15.78 55168.12 88888.00 2008-08-19 22:37:53.500 232 12760.60 -15.82 55168.15 88888.00 2008-08-19 22:37:53.625 232 12760.60 -15.80 55168.18 88888.00 2008-08-19 22:37:53.750 232 12760.67 -15.78 55168.18 88888.00 2008-08-19 22:37:53.875 232 12760.73 -15.78 55168.15 88888.00 2008-08-19 22:37:54.000 232 12760.77 -15.80 55168.12 88888.00 2008-08-19 22:37:54.125 232 12760.77 -15.80 55168.10 88888.00 2008-08-19 22:37:54.250 232 12760.73 -15.82 55168.15 88888.00 2008-08-19 22:37:54.375 232 12760.77 -15.75 55168.15 88888.00 2008-08-19 22:37:54.500 232 12760.73 -15.78 55168.10 88888.00 2008-08-19 22:37:54.625 232 12760.73 -15.82 55168.07 88888.00 2008-08-19 22:37:54.750 232 12760.75 -15.82 55168.10 88888.00 2008-08-19 22:37:54.875 232 12760.80 -15.78 55168.15 88888.00 2008-08-19 22:37:55.000 232 12760.75 -15.82 55168.10 88888.00 2008-08-19 22:37:55.125 232 12760.73 -15.82 55168.12 88888.00 2008-08-19 22:37:55.250 232 12760.77 -15.82 55168.15 88888.00 2008-08-19 22:37:55.375 232 12760.80 -15.82 55168.15 88888.00 2008-08-19 22:37:55.500 232 12760.83 -15.82 55168.15 88888.00 2008-08-19 22:37:55.625 232 12760.88 -15.82 55168.12 88888.00 2008-08-19 22:37:55.750 232 12760.90 -15.80 55168.12 88888.00 2008-08-19 22:37:55.875 232 12760.92 -15.82 55168.12 88888.00 2008-08-19 22:37:56.000 232 12760.95 -15.82 55168.12 88888.00 2008-08-19 22:37:56.125 232 12761.00 -15.82 55168.12 88888.00 2008-08-19 22:37:56.250 232 12760.88 -15.82 55168.12 88888.00 2008-08-19 22:37:56.375 232 12760.83 -15.82 55168.10 88888.00 2008-08-19 22:37:56.500 232 12760.85 -15.82 55168.10 88888.00 2008-08-19 22:37:56.625 232 12760.85 -15.80 55168.10 88888.00 2008-08-19 22:37:56.750 232 12760.85 -15.80 55168.10 88888.00 2008-08-19 22:37:56.875 232 12760.88 -15.78 55168.10 88888.00 2008-08-19 22:37:57.000 232 12760.88 -15.80 55168.10 88888.00 2008-08-19 22:37:57.125 232 12760.88 -15.82 55168.10 88888.00 2008-08-19 22:37:57.250 232 12760.80 -15.90 55168.07 88888.00 2008-08-19 22:37:57.375 232 12760.83 -15.88 55168.07 88888.00 2008-08-19 22:37:57.500 232 12760.83 -15.82 55168.07 88888.00 2008-08-19 22:37:57.625 232 12760.88 -15.80 55168.07 88888.00 2008-08-19 22:37:57.750 232 12761.00 -15.75 55168.10 88888.00 2008-08-19 22:37:57.875 232 12761.02 -15.80 55168.10 88888.00 2008-08-19 22:37:58.000 232 12761.02 -15.80 55168.10 88888.00 2008-08-19 22:37:58.125 232 12761.08 -15.78 55168.07 88888.00 2008-08-19 22:37:58.250 232 12760.98 -15.82 55168.10 88888.00 2008-08-19 22:37:58.375 232 12761.02 -15.80 55168.10 88888.00 2008-08-19 22:37:58.500 232 12761.02 -15.80 55168.10 88888.00 2008-08-19 22:37:58.625 232 12761.00 -15.78 55168.07 88888.00 2008-08-19 22:37:58.750 232 12760.95 -15.80 55168.10 88888.00 2008-08-19 22:37:58.875 232 12761.02 -15.75 55168.10 88888.00 2008-08-19 22:37:59.000 232 12761.02 -15.78 55168.07 88888.00 2008-08-19 22:37:59.125 232 12761.05 -15.72 55168.10 88888.00 2008-08-19 22:37:59.250 232 12761.08 -15.75 55168.05 88888.00 2008-08-19 22:37:59.375 232 12761.10 -15.78 55168.07 88888.00 2008-08-19 22:37:59.500 232 12761.02 -15.82 55168.05 88888.00 2008-08-19 22:37:59.625 232 12761.05 -15.75 55168.07 88888.00 2008-08-19 22:37:59.750 232 12761.15 -15.70 55168.05 88888.00 2008-08-19 22:37:59.875 232 12761.17 -15.72 55168.07 88888.00 2008-08-19 22:38:00.000 232 12761.17 -15.72 55168.10 88888.00 2008-08-19 22:38:00.125 232 12761.08 -15.78 55168.07 88888.00 2008-08-19 22:38:00.250 232 12761.02 -15.75 55168.05 88888.00 2008-08-19 22:38:00.375 232 12761.10 -15.72 55168.07 88888.00 2008-08-19 22:38:00.500 232 12761.15 -15.72 55168.10 88888.00 2008-08-19 22:38:00.625 232 12761.10 -15.72 55168.05 88888.00 2008-08-19 22:38:00.750 232 12761.12 -15.70 55168.05 88888.00 2008-08-19 22:38:00.875 232 12761.15 -15.72 55168.05 88888.00 2008-08-19 22:38:01.000 232 12761.15 -15.72 55168.03 88888.00 2008-08-19 22:38:01.125 232 12761.10 -15.70 55168.05 88888.00 2008-08-19 22:38:01.250 232 12761.05 -15.78 55168.05 88888.00 2008-08-19 22:38:01.375 232 12761.08 -15.80 55168.03 88888.00 2008-08-19 22:38:01.500 232 12761.12 -15.75 55168.05 88888.00 2008-08-19 22:38:01.625 232 12761.17 -15.70 55168.05 88888.00 2008-08-19 22:38:01.750 232 12761.23 -15.65 55168.07 88888.00 2008-08-19 22:38:01.875 232 12761.25 -15.68 55168.05 88888.00 2008-08-19 22:38:02.000 232 12761.23 -15.68 55168.05 88888.00 2008-08-19 22:38:02.125 232 12761.30 -15.65 55168.05 88888.00 2008-08-19 22:38:02.250 232 12761.33 -15.68 55168.05 88888.00 2008-08-19 22:38:02.375 232 12761.35 -15.65 55168.05 88888.00 2008-08-19 22:38:02.500 232 12761.38 -15.62 55168.07 88888.00 2008-08-19 22:38:02.625 232 12761.27 -15.65 55168.07 88888.00 2008-08-19 22:38:02.750 232 12761.30 -15.68 55168.07 88888.00 2008-08-19 22:38:02.875 232 12761.35 -15.65 55168.07 88888.00 2008-08-19 22:38:03.000 232 12761.38 -15.62 55168.10 88888.00 2008-08-19 22:38:03.125 232 12761.35 -15.68 55168.10 88888.00 2008-08-19 22:38:03.250 232 12761.25 -15.75 55168.07 88888.00 2008-08-19 22:38:03.375 232 12761.33 -15.75 55168.05 88888.00 2008-08-19 22:38:03.500 232 12761.40 -15.62 55168.07 88888.00 2008-08-19 22:38:03.625 232 12761.40 -15.57 55168.10 88888.00 2008-08-19 22:38:03.750 232 12761.40 -15.60 55168.10 88888.00 2008-08-19 22:38:03.875 232 12761.40 -15.62 55168.07 88888.00 2008-08-19 22:38:04.000 232 12761.48 -15.57 55168.10 88888.00 2008-08-19 22:38:04.125 232 12761.50 -15.55 55168.12 88888.00 2008-08-19 22:38:04.250 232 12761.38 -15.68 55168.10 88888.00 2008-08-19 22:38:04.375 232 12761.40 -15.62 55168.05 88888.00 2008-08-19 22:38:04.500 232 12761.45 -15.60 55168.07 88888.00 2008-08-19 22:38:04.625 232 12761.50 -15.55 55168.07 88888.00 2008-08-19 22:38:04.750 232 12761.45 -15.62 55168.03 88888.00 2008-08-19 22:38:04.875 232 12761.35 -15.70 55167.97 88888.00 2008-08-19 22:38:05.000 232 12761.42 -15.62 55168.00 88888.00 2008-08-19 22:38:05.125 232 12761.50 -15.60 55168.03 88888.00 2008-08-19 22:38:05.250 232 12761.52 -15.57 55168.05 88888.00 2008-08-19 22:38:05.375 232 12761.55 -15.60 55168.05 88888.00 2008-08-19 22:38:05.500 232 12761.55 -15.60 55168.05 88888.00 2008-08-19 22:38:05.625 232 12761.48 -15.55 55168.03 88888.00 2008-08-19 22:38:05.750 232 12761.50 -15.55 55168.05 88888.00 2008-08-19 22:38:05.875 232 12761.55 -15.55 55168.05 88888.00 2008-08-19 22:38:06.000 232 12761.58 -15.57 55168.05 88888.00 2008-08-19 22:38:06.125 232 12761.52 -15.60 55168.00 88888.00 2008-08-19 22:38:06.250 232 12761.50 -15.60 55168.00 88888.00 2008-08-19 22:38:06.375 232 12761.52 -15.57 55168.03 88888.00 2008-08-19 22:38:06.500 232 12761.58 -15.57 55168.05 88888.00 2008-08-19 22:38:06.625 232 12761.58 -15.55 55168.05 88888.00 2008-08-19 22:38:06.750 232 12761.58 -15.57 55168.05 88888.00 2008-08-19 22:38:06.875 232 12761.58 -15.57 55168.05 88888.00 2008-08-19 22:38:07.000 232 12761.58 -15.62 55168.03 88888.00 2008-08-19 22:38:07.125 232 12761.62 -15.60 55168.05 88888.00 2008-08-19 22:38:07.250 232 12761.67 -15.53 55168.05 88888.00 2008-08-19 22:38:07.375 232 12761.73 -15.53 55168.05 88888.00 2008-08-19 22:38:07.500 232 12761.65 -15.57 55168.03 88888.00 2008-08-19 22:38:07.625 232 12761.67 -15.55 55168.05 88888.00 2008-08-19 22:38:07.750 232 12761.73 -15.55 55168.03 88888.00 2008-08-19 22:38:07.875 232 12761.73 -15.53 55168.05 88888.00 2008-08-19 22:38:08.000 232 12761.65 -15.50 55168.05 88888.00 2008-08-19 22:38:08.125 232 12761.60 -15.50 55168.07 88888.00 2008-08-19 22:38:08.250 232 12761.60 -15.53 55168.07 88888.00 2008-08-19 22:38:08.375 232 12761.62 -15.53 55168.05 88888.00 2008-08-19 22:38:08.500 232 12761.65 -15.50 55168.05 88888.00 2008-08-19 22:38:08.625 232 12761.60 -15.55 55168.05 88888.00 2008-08-19 22:38:08.750 232 12761.60 -15.53 55168.05 88888.00 2008-08-19 22:38:08.875 232 12761.67 -15.50 55168.05 88888.00 2008-08-19 22:38:09.000 232 12761.67 -15.53 55168.03 88888.00 2008-08-19 22:38:09.125 232 12761.70 -15.50 55168.07 88888.00 2008-08-19 22:38:09.250 232 12761.67 -15.53 55168.07 88888.00 2008-08-19 22:38:09.375 232 12761.70 -15.50 55168.05 88888.00 2008-08-19 22:38:09.500 232 12761.73 -15.55 55168.03 88888.00 2008-08-19 22:38:09.625 232 12761.73 -15.57 55168.03 88888.00 2008-08-19 22:38:09.750 232 12761.80 -15.53 55168.05 88888.00 2008-08-19 22:38:09.875 232 12761.88 -15.53 55168.07 88888.00 2008-08-19 22:38:10.000 232 12761.77 -15.55 55168.05 88888.00 2008-08-19 22:38:10.125 232 12761.77 -15.55 55168.05 88888.00 2008-08-19 22:38:10.250 232 12761.80 -15.55 55168.05 88888.00 2008-08-19 22:38:10.375 232 12761.83 -15.57 55168.07 88888.00 2008-08-19 22:38:10.500 232 12761.83 -15.60 55168.05 88888.00 2008-08-19 22:38:10.625 232 12761.85 -15.57 55168.07 88888.00 2008-08-19 22:38:10.750 232 12761.80 -15.53 55168.10 88888.00 2008-08-19 22:38:10.875 232 12761.77 -15.50 55168.10 88888.00 2008-08-19 22:38:11.000 232 12761.80 -15.53 55168.12 88888.00 2008-08-19 22:38:11.125 232 12761.83 -15.53 55168.10 88888.00 2008-08-19 22:38:11.250 232 12761.80 -15.55 55168.07 88888.00 2008-08-19 22:38:11.375 232 12761.83 -15.60 55168.07 88888.00 2008-08-19 22:38:11.500 232 12761.83 -15.57 55168.10 88888.00 2008-08-19 22:38:11.625 232 12761.85 -15.50 55168.10 88888.00 2008-08-19 22:38:11.750 232 12761.83 -15.53 55168.10 88888.00 2008-08-19 22:38:11.875 232 12761.85 -15.50 55168.10 88888.00 2008-08-19 22:38:12.000 232 12761.80 -15.55 55168.10 88888.00 2008-08-19 22:38:12.125 232 12761.80 -15.53 55168.12 88888.00 2008-08-19 22:38:12.250 232 12761.80 -15.55 55168.15 88888.00 2008-08-19 22:38:12.375 232 12761.80 -15.53 55168.15 88888.00 2008-08-19 22:38:12.500 232 12761.80 -15.50 55168.15 88888.00 2008-08-19 22:38:12.625 232 12761.85 -15.50 55168.15 88888.00 2008-08-19 22:38:12.750 232 12761.90 -15.55 55168.10 88888.00 2008-08-19 22:38:12.875 232 12761.92 -15.60 55168.12 88888.00 2008-08-19 22:38:13.000 232 12762.00 -15.57 55168.10 88888.00 2008-08-19 22:38:13.125 232 12762.02 -15.53 55168.12 88888.00 2008-08-19 22:38:13.250 232 12761.95 -15.50 55168.15 88888.00 2008-08-19 22:38:13.375 232 12761.88 -15.53 55168.12 88888.00 2008-08-19 22:38:13.500 232 12761.83 -15.60 55168.10 88888.00 2008-08-19 22:38:13.625 232 12761.90 -15.57 55168.12 88888.00 2008-08-19 22:38:13.750 232 12762.05 -15.57 55168.10 88888.00 2008-08-19 22:38:13.875 232 12762.02 -15.60 55168.10 88888.00 2008-08-19 22:38:14.000 232 12761.98 -15.60 55168.12 88888.00 2008-08-19 22:38:14.125 232 12761.92 -15.57 55168.15 88888.00 2008-08-19 22:38:14.250 232 12761.92 -15.55 55168.15 88888.00 2008-08-19 22:38:14.375 232 12762.05 -15.53 55168.18 88888.00 2008-08-19 22:38:14.500 232 12762.05 -15.60 55168.20 88888.00 2008-08-19 22:38:14.625 232 12761.95 -15.65 55168.15 88888.00 2008-08-19 22:38:14.750 232 12761.92 -15.65 55168.15 88888.00 2008-08-19 22:38:14.875 232 12761.88 -15.68 55168.15 88888.00 2008-08-19 22:38:15.000 232 12761.77 -15.75 55168.12 88888.00 2008-08-19 22:38:15.125 232 12761.85 -15.75 55168.15 88888.00 2008-08-19 22:38:15.250 232 12761.95 -15.65 55168.20 88888.00 2008-08-19 22:38:15.375 232 12762.00 -15.60 55168.20 88888.00 2008-08-19 22:38:15.500 232 12761.88 -15.65 55168.20 88888.00 2008-08-19 22:38:15.625 232 12761.88 -15.68 55168.20 88888.00 2008-08-19 22:38:15.750 232 12761.90 -15.65 55168.20 88888.00 2008-08-19 22:38:15.875 232 12761.95 -15.68 55168.20 88888.00 2008-08-19 22:38:16.000 232 12762.00 -15.68 55168.22 88888.00 2008-08-19 22:38:16.125 232 12761.95 -15.72 55168.22 88888.00 2008-08-19 22:38:16.250 232 12761.98 -15.75 55168.25 88888.00 2008-08-19 22:38:16.375 232 12762.05 -15.68 55168.25 88888.00 2008-08-19 22:38:16.500 232 12761.98 -15.72 55168.25 88888.00 2008-08-19 22:38:16.625 232 12761.95 -15.75 55168.22 88888.00 2008-08-19 22:38:16.750 232 12761.92 -15.72 55168.22 88888.00 2008-08-19 22:38:16.875 232 12761.98 -15.75 55168.22 88888.00 2008-08-19 22:38:17.000 232 12761.92 -15.82 55168.20 88888.00 2008-08-19 22:38:17.125 232 12761.92 -15.82 55168.20 88888.00 2008-08-19 22:38:17.250 232 12762.02 -15.82 55168.20 88888.00 2008-08-19 22:38:17.375 232 12762.00 -15.80 55168.22 88888.00 2008-08-19 22:38:17.500 232 12761.98 -15.78 55168.25 88888.00 2008-08-19 22:38:17.625 232 12761.98 -15.78 55168.25 88888.00 2008-08-19 22:38:17.750 232 12762.00 -15.72 55168.25 88888.00 2008-08-19 22:38:17.875 232 12762.08 -15.80 55168.28 88888.00 2008-08-19 22:38:18.000 232 12762.05 -15.80 55168.28 88888.00 2008-08-19 22:38:18.125 232 12762.15 -15.78 55168.30 88888.00 2008-08-19 22:38:18.250 232 12762.15 -15.80 55168.32 88888.00 2008-08-19 22:38:18.375 232 12762.15 -15.78 55168.32 88888.00 2008-08-19 22:38:18.500 232 12762.15 -15.82 55168.28 88888.00 2008-08-19 22:38:18.625 232 12762.08 -15.88 55168.25 88888.00 2008-08-19 22:38:18.750 232 12762.08 -15.93 55168.25 88888.00 2008-08-19 22:38:18.875 232 12762.15 -15.90 55168.28 88888.00 2008-08-19 22:38:19.000 232 12762.17 -15.85 55168.28 88888.00 2008-08-19 22:38:19.125 232 12762.15 -15.82 55168.32 88888.00 2008-08-19 22:38:19.250 232 12762.20 -15.88 55168.30 88888.00 2008-08-19 22:38:19.375 232 12762.15 -15.93 55168.28 88888.00 2008-08-19 22:38:19.500 232 12762.02 -15.97 55168.25 88888.00 2008-08-19 22:38:19.625 232 12762.08 -15.95 55168.30 88888.00 2008-08-19 22:38:19.750 232 12762.08 -15.93 55168.32 88888.00 2008-08-19 22:38:19.875 232 12762.10 -15.95 55168.30 88888.00 2008-08-19 22:38:20.000 232 12762.15 -15.90 55168.28 88888.00 2008-08-19 22:38:20.125 232 12762.23 -15.93 55168.28 88888.00 2008-08-19 22:38:20.250 232 12762.10 -16.00 55168.28 88888.00 2008-08-19 22:38:20.375 232 12762.17 -15.97 55168.32 88888.00 2008-08-19 22:38:20.500 232 12762.17 -15.95 55168.32 88888.00 2008-08-19 22:38:20.625 232 12762.17 -15.97 55168.32 88888.00 2008-08-19 22:38:20.750 232 12762.17 -16.00 55168.32 88888.00 2008-08-19 22:38:20.875 232 12762.20 -16.00 55168.30 88888.00 2008-08-19 22:38:21.000 232 12762.23 -15.93 55168.35 88888.00 2008-08-19 22:38:21.125 232 12762.25 -15.93 55168.35 88888.00 2008-08-19 22:38:21.250 232 12762.25 -16.00 55168.38 88888.00 2008-08-19 22:38:21.375 232 12762.25 -16.02 55168.35 88888.00 2008-08-19 22:38:21.500 232 12762.20 -16.05 55168.35 88888.00 2008-08-19 22:38:21.625 232 12762.12 -16.05 55168.35 88888.00 2008-08-19 22:38:21.750 232 12762.15 -16.07 55168.35 88888.00 2008-08-19 22:38:21.875 232 12762.10 -16.12 55168.38 88888.00 2008-08-19 22:38:22.000 232 12762.15 -16.12 55168.35 88888.00 2008-08-19 22:38:22.125 232 12762.20 -16.07 55168.35 88888.00 2008-08-19 22:38:22.250 232 12762.23 -16.00 55168.38 88888.00 2008-08-19 22:38:22.375 232 12762.27 -16.00 55168.38 88888.00 2008-08-19 22:38:22.500 232 12762.30 -16.10 55168.35 88888.00 2008-08-19 22:38:22.625 232 12762.30 -16.05 55168.38 88888.00 2008-08-19 22:38:22.750 232 12762.30 -16.05 55168.38 88888.00 2008-08-19 22:38:22.875 232 12762.30 -16.10 55168.38 88888.00 2008-08-19 22:38:23.000 232 12762.35 -16.10 55168.40 88888.00 2008-08-19 22:38:23.125 232 12762.38 -16.07 55168.43 88888.00 2008-08-19 22:38:23.250 232 12762.33 -16.15 55168.40 88888.00 2008-08-19 22:38:23.375 232 12762.35 -16.10 55168.38 88888.00 2008-08-19 22:38:23.500 232 12762.35 -16.05 55168.38 88888.00 2008-08-19 22:38:23.625 232 12762.35 -16.10 55168.40 88888.00 2008-08-19 22:38:23.750 232 12762.35 -16.10 55168.40 88888.00 2008-08-19 22:38:23.875 232 12762.38 -16.15 55168.43 88888.00 2008-08-19 22:38:24.000 232 12762.40 -16.12 55168.47 88888.00 2008-08-19 22:38:24.125 232 12762.40 -16.05 55168.50 88888.00 2008-08-19 22:38:24.250 232 12762.38 -16.10 55168.47 88888.00 2008-08-19 22:38:24.375 232 12762.40 -16.12 55168.45 88888.00 2008-08-19 22:38:24.500 232 12762.40 -16.18 55168.45 88888.00 2008-08-19 22:38:24.625 232 12762.40 -16.18 55168.45 88888.00 2008-08-19 22:38:24.750 232 12762.42 -16.18 55168.45 88888.00 2008-08-19 22:38:24.875 232 12762.40 -16.23 55168.40 88888.00 2008-08-19 22:38:25.000 232 12762.35 -16.25 55168.38 88888.00 2008-08-19 22:38:25.125 232 12762.40 -16.20 55168.43 88888.00 2008-08-19 22:38:25.250 232 12762.40 -16.15 55168.47 88888.00 2008-08-19 22:38:25.375 232 12762.42 -16.15 55168.47 88888.00 2008-08-19 22:38:25.500 232 12762.50 -16.23 55168.47 88888.00 2008-08-19 22:38:25.625 232 12762.52 -16.20 55168.45 88888.00 2008-08-19 22:38:25.750 232 12762.52 -16.18 55168.47 88888.00 2008-08-19 22:38:25.875 232 12762.48 -16.18 55168.47 88888.00 2008-08-19 22:38:26.000 232 12762.45 -16.20 55168.45 88888.00 2008-08-19 22:38:26.125 232 12762.42 -16.20 55168.47 88888.00 2008-08-19 22:38:26.250 232 12762.50 -16.18 55168.50 88888.00 2008-08-19 22:38:26.375 232 12762.62 -16.12 55168.50 88888.00 2008-08-19 22:38:26.500 232 12762.62 -16.12 55168.47 88888.00 2008-08-19 22:38:26.625 232 12762.62 -16.23 55168.45 88888.00 2008-08-19 22:38:26.750 232 12762.58 -16.25 55168.47 88888.00 2008-08-19 22:38:26.875 232 12762.60 -16.20 55168.50 88888.00 2008-08-19 22:38:27.000 232 12762.65 -16.18 55168.50 88888.00 2008-08-19 22:38:27.125 232 12762.62 -16.20 55168.47 88888.00 2008-08-19 22:38:27.250 232 12762.58 -16.25 55168.47 88888.00 2008-08-19 22:38:27.375 232 12762.62 -16.25 55168.45 88888.00 2008-08-19 22:38:27.500 232 12762.62 -16.23 55168.47 88888.00 2008-08-19 22:38:27.625 232 12762.65 -16.23 55168.47 88888.00 2008-08-19 22:38:27.750 232 12762.65 -16.20 55168.47 88888.00 2008-08-19 22:38:27.875 232 12762.70 -16.20 55168.47 88888.00 2008-08-19 22:38:28.000 232 12762.77 -16.20 55168.50 88888.00 2008-08-19 22:38:28.125 232 12762.83 -16.20 55168.53 88888.00 2008-08-19 22:38:28.250 232 12762.77 -16.18 55168.50 88888.00 2008-08-19 22:38:28.375 232 12762.77 -16.20 55168.53 88888.00 2008-08-19 22:38:28.500 232 12762.70 -16.23 55168.53 88888.00 2008-08-19 22:38:28.625 232 12762.75 -16.23 55168.53 88888.00 2008-08-19 22:38:28.750 232 12762.77 -16.15 55168.53 88888.00 2008-08-19 22:38:28.875 232 12762.75 -16.15 55168.53 88888.00 2008-08-19 22:38:29.000 232 12762.73 -16.15 55168.53 88888.00 2008-08-19 22:38:29.125 232 12762.73 -16.15 55168.53 88888.00 2008-08-19 22:38:29.250 232 12762.73 -16.12 55168.55 88888.00 2008-08-19 22:38:29.375 232 12762.75 -16.15 55168.53 88888.00 2008-08-19 22:38:29.500 232 12762.80 -16.15 55168.53 88888.00 2008-08-19 22:38:29.625 232 12762.83 -16.12 55168.53 88888.00 2008-08-19 22:38:29.750 232 12762.77 -16.15 55168.50 88888.00 2008-08-19 22:38:29.875 232 12762.70 -16.10 55168.53 88888.00 2008-08-19 22:38:30.000 232 12762.73 -16.12 55168.50 88888.00 2008-08-19 22:38:30.125 232 12762.73 -16.12 55168.50 88888.00 2008-08-19 22:38:30.250 232 12762.75 -16.00 55168.55 88888.00 2008-08-19 22:38:30.375 232 12762.83 -15.95 55168.57 88888.00 2008-08-19 22:38:30.500 232 12762.77 -16.00 55168.53 88888.00 2008-08-19 22:38:30.625 232 12762.80 -16.02 55168.47 88888.00 2008-08-19 22:38:30.750 232 12762.85 -16.02 55168.47 88888.00 2008-08-19 22:38:30.875 232 12762.92 -15.97 55168.50 88888.00 2008-08-19 22:38:31.000 232 12762.90 -15.97 55168.50 88888.00 2008-08-19 22:38:31.125 232 12762.83 -15.97 55168.50 88888.00 2008-08-19 22:38:31.250 232 12762.80 -15.97 55168.53 88888.00 2008-08-19 22:38:31.375 232 12762.90 -15.93 55168.55 88888.00 2008-08-19 22:38:31.500 232 12762.92 -15.93 55168.55 88888.00 2008-08-19 22:38:31.625 232 12762.92 -15.95 55168.53 88888.00 2008-08-19 22:38:31.750 232 12762.92 -15.95 55168.50 88888.00 2008-08-19 22:38:31.875 232 12762.90 -15.88 55168.53 88888.00 2008-08-19 22:38:32.000 232 12762.95 -15.82 55168.53 88888.00 2008-08-19 22:38:32.125 232 12763.00 -15.82 55168.50 88888.00 2008-08-19 22:38:32.250 232 12762.95 -15.85 55168.50 88888.00 2008-08-19 22:38:32.375 232 12762.95 -15.82 55168.50 88888.00 2008-08-19 22:38:32.500 232 12762.92 -15.85 55168.50 88888.00 2008-08-19 22:38:32.625 232 12762.90 -15.88 55168.47 88888.00 2008-08-19 22:38:32.750 232 12762.95 -15.80 55168.53 88888.00 2008-08-19 22:38:32.875 232 12763.00 -15.78 55168.50 88888.00 2008-08-19 22:38:33.000 232 12762.92 -15.78 55168.53 88888.00 2008-08-19 22:38:33.125 232 12762.92 -15.75 55168.53 88888.00 2008-08-19 22:38:33.250 232 12762.95 -15.70 55168.55 88888.00 2008-08-19 22:38:33.375 232 12763.00 -15.70 55168.53 88888.00 2008-08-19 22:38:33.500 232 12763.00 -15.70 55168.50 88888.00 2008-08-19 22:38:33.625 232 12763.02 -15.60 55168.53 88888.00 2008-08-19 22:38:33.750 232 12762.98 -15.60 55168.55 88888.00 2008-08-19 22:38:33.875 232 12762.92 -15.70 55168.53 88888.00 2008-08-19 22:38:34.000 232 12762.92 -15.70 55168.50 88888.00 2008-08-19 22:38:34.125 232 12762.98 -15.60 55168.53 88888.00 2008-08-19 22:38:34.250 232 12763.10 -15.50 55168.53 88888.00 2008-08-19 22:38:34.375 232 12763.15 -15.50 55168.50 88888.00 2008-08-19 22:38:34.500 232 12763.00 -15.55 55168.47 88888.00 2008-08-19 22:38:34.625 232 12762.90 -15.57 55168.47 88888.00 2008-08-19 22:38:34.750 232 12762.98 -15.47 55168.53 88888.00 2008-08-19 22:38:34.875 232 12763.08 -15.45 55168.55 88888.00 2008-08-19 22:38:35.000 232 12763.10 -15.43 55168.47 88888.00 2008-08-19 22:38:35.125 232 12763.08 -15.47 55168.45 88888.00 2008-08-19 22:38:35.250 232 12763.08 -15.50 55168.45 88888.00 2008-08-19 22:38:35.375 232 12763.08 -15.47 55168.45 88888.00 2008-08-19 22:38:35.500 232 12763.10 -15.43 55168.47 88888.00 2008-08-19 22:38:35.625 232 12763.15 -15.35 55168.50 88888.00 2008-08-19 22:38:35.750 232 12763.12 -15.38 55168.47 88888.00 2008-08-19 22:38:35.875 232 12763.20 -15.32 55168.50 88888.00 2008-08-19 22:38:36.000 232 12763.25 -15.25 55168.50 88888.00 2008-08-19 22:38:36.125 232 12763.15 -15.28 55168.47 88888.00 2008-08-19 22:38:36.250 232 12763.10 -15.32 55168.45 88888.00 2008-08-19 22:38:36.375 232 12763.15 -15.30 55168.45 88888.00 2008-08-19 22:38:36.500 232 12763.17 -15.25 55168.50 88888.00 2008-08-19 22:38:36.625 232 12763.17 -15.25 55168.53 88888.00 2008-08-19 22:38:36.750 232 12763.12 -15.20 55168.50 88888.00 2008-08-19 22:38:36.875 232 12763.15 -15.18 55168.53 88888.00 2008-08-19 22:38:37.000 232 12763.20 -15.12 55168.53 88888.00 2008-08-19 22:38:37.125 232 12763.23 -15.12 55168.53 88888.00 2008-08-19 22:38:37.250 232 12763.15 -15.18 55168.50 88888.00 2008-08-19 22:38:37.375 232 12763.20 -15.15 55168.47 88888.00 2008-08-19 22:38:37.500 232 12763.23 -15.05 55168.50 88888.00 2008-08-19 22:38:37.625 232 12763.27 -15.00 55168.53 88888.00 2008-08-19 22:38:37.750 232 12763.27 -15.03 55168.50 88888.00 2008-08-19 22:38:37.875 232 12763.27 -15.00 55168.53 88888.00 2008-08-19 22:38:38.000 232 12763.35 -14.97 55168.53 88888.00 2008-08-19 22:38:38.125 232 12763.33 -15.05 55168.53 88888.00 2008-08-19 22:38:38.250 232 12763.23 -15.05 55168.53 88888.00 2008-08-19 22:38:38.375 232 12763.15 -15.07 55168.53 88888.00 2008-08-19 22:38:38.500 232 12763.12 -15.03 55168.53 88888.00 2008-08-19 22:38:38.625 232 12763.10 -15.00 55168.50 88888.00 2008-08-19 22:38:38.750 232 12763.15 -14.95 55168.53 88888.00 2008-08-19 22:38:38.875 232 12763.23 -14.90 55168.55 88888.00 2008-08-19 22:38:39.000 232 12763.27 -14.88 55168.55 88888.00 2008-08-19 22:38:39.125 232 12763.30 -14.90 55168.50 88888.00 2008-08-19 22:38:39.250 232 12763.27 -14.88 55168.47 88888.00 2008-08-19 22:38:39.375 232 12763.27 -14.90 55168.47 88888.00 2008-08-19 22:38:39.500 232 12763.27 -14.88 55168.47 88888.00 2008-08-19 22:38:39.625 232 12763.25 -14.82 55168.47 88888.00 2008-08-19 22:38:39.750 232 12763.25 -14.80 55168.53 88888.00 2008-08-19 22:38:39.875 232 12763.20 -14.82 55168.50 88888.00 2008-08-19 22:38:40.000 232 12763.20 -14.78 55168.50 88888.00 2008-08-19 22:38:40.125 232 12763.23 -14.75 55168.50 88888.00 2008-08-19 22:38:40.250 232 12763.23 -14.80 55168.50 88888.00 2008-08-19 22:38:40.375 232 12763.23 -14.78 55168.50 88888.00 2008-08-19 22:38:40.500 232 12763.23 -14.72 55168.53 88888.00 2008-08-19 22:38:40.625 232 12763.25 -14.70 55168.53 88888.00 2008-08-19 22:38:40.750 232 12763.25 -14.65 55168.53 88888.00 2008-08-19 22:38:40.875 232 12763.27 -14.65 55168.55 88888.00 2008-08-19 22:38:41.000 232 12763.23 -14.68 55168.55 88888.00 2008-08-19 22:38:41.125 232 12763.20 -14.68 55168.53 88888.00 2008-08-19 22:38:41.250 232 12763.12 -14.75 55168.47 88888.00 2008-08-19 22:38:41.375 232 12763.12 -14.72 55168.47 88888.00 2008-08-19 22:38:41.500 232 12763.15 -14.65 55168.50 88888.00 2008-08-19 22:38:41.625 232 12763.15 -14.62 55168.50 88888.00 2008-08-19 22:38:41.750 232 12763.17 -14.60 55168.50 88888.00 2008-08-19 22:38:41.875 232 12763.17 -14.53 55168.50 88888.00 2008-08-19 22:38:42.000 232 12763.12 -14.53 55168.53 88888.00 2008-08-19 22:38:42.125 232 12763.10 -14.57 55168.50 88888.00 2008-08-19 22:38:42.250 232 12763.05 -14.60 55168.50 88888.00 2008-08-19 22:38:42.375 232 12763.10 -14.50 55168.53 88888.00 2008-08-19 22:38:42.500 232 12763.12 -14.47 55168.55 88888.00 2008-08-19 22:38:42.625 232 12763.15 -14.43 55168.55 88888.00 2008-08-19 22:38:42.750 232 12763.10 -14.50 55168.53 88888.00 2008-08-19 22:38:42.875 232 12763.12 -14.50 55168.50 88888.00 2008-08-19 22:38:43.000 232 12763.15 -14.47 55168.53 88888.00 2008-08-19 22:38:43.125 232 12763.10 -14.47 55168.53 88888.00 2008-08-19 22:38:43.250 232 12763.05 -14.53 55168.53 88888.00 2008-08-19 22:38:43.375 232 12763.08 -14.53 55168.50 88888.00 2008-08-19 22:38:43.500 232 12763.08 -14.53 55168.50 88888.00 2008-08-19 22:38:43.625 232 12763.00 -14.50 55168.50 88888.00 2008-08-19 22:38:43.750 232 12763.00 -14.43 55168.57 88888.00 2008-08-19 22:38:43.875 232 12763.02 -14.40 55168.57 88888.00 2008-08-19 22:38:44.000 232 12763.00 -14.47 55168.50 88888.00 2008-08-19 22:38:44.125 232 12763.02 -14.47 55168.50 88888.00 2008-08-19 22:38:44.250 232 12762.92 -14.47 55168.53 88888.00 2008-08-19 22:38:44.375 232 12762.85 -14.50 55168.53 88888.00 2008-08-19 22:38:44.500 232 12762.88 -14.47 55168.55 88888.00 2008-08-19 22:38:44.625 232 12762.90 -14.43 55168.55 88888.00 2008-08-19 22:38:44.750 232 12762.85 -14.47 55168.57 88888.00 2008-08-19 22:38:44.875 232 12762.80 -14.47 55168.57 88888.00 2008-08-19 22:38:45.000 232 12762.83 -14.45 55168.57 88888.00 2008-08-19 22:38:45.125 232 12762.80 -14.50 55168.57 88888.00 2008-08-19 22:38:45.250 232 12762.77 -14.50 55168.55 88888.00 2008-08-19 22:38:45.375 232 12762.83 -14.45 55168.60 88888.00 2008-08-19 22:38:45.500 232 12762.83 -14.47 55168.62 88888.00 2008-08-19 22:38:45.625 232 12762.77 -14.40 55168.62 88888.00 2008-08-19 22:38:45.750 232 12762.67 -14.45 55168.60 88888.00 2008-08-19 22:38:45.875 232 12762.62 -14.47 55168.57 88888.00 2008-08-19 22:38:46.000 232 12762.67 -14.43 55168.60 88888.00 2008-08-19 22:38:46.125 232 12762.65 -14.45 55168.62 88888.00 2008-08-19 22:38:46.250 232 12762.58 -14.50 55168.60 88888.00 2008-08-19 22:38:46.375 232 12762.62 -14.50 55168.62 88888.00 2008-08-19 22:38:46.500 232 12762.60 -14.50 55168.65 88888.00 2008-08-19 22:38:46.625 232 12762.58 -14.50 55168.65 88888.00 2008-08-19 22:38:46.750 232 12762.55 -14.55 55168.68 88888.00 2008-08-19 22:38:46.875 232 12762.50 -14.50 55168.68 88888.00 2008-08-19 22:38:47.000 232 12762.50 -14.53 55168.68 88888.00 2008-08-19 22:38:47.125 232 12762.42 -14.53 55168.68 88888.00 2008-08-19 22:38:47.250 232 12762.38 -14.57 55168.68 88888.00 2008-08-19 22:38:47.375 232 12762.38 -14.55 55168.70 88888.00 2008-08-19 22:38:47.500 232 12762.35 -14.53 55168.70 88888.00 2008-08-19 22:38:47.625 232 12762.35 -14.55 55168.68 88888.00 2008-08-19 22:38:47.750 232 12762.33 -14.55 55168.68 88888.00 2008-08-19 22:38:47.875 232 12762.23 -14.60 55168.68 88888.00 2008-08-19 22:38:48.000 232 12762.15 -14.62 55168.65 88888.00 2008-08-19 22:38:48.125 232 12762.20 -14.60 55168.68 88888.00 2008-08-19 22:38:48.250 232 12762.20 -14.60 55168.72 88888.00 2008-08-19 22:38:48.375 232 12762.20 -14.55 55168.72 88888.00 2008-08-19 22:38:48.500 232 12762.17 -14.53 55168.75 88888.00 2008-08-19 22:38:48.625 232 12762.15 -14.57 55168.75 88888.00 2008-08-19 22:38:48.750 232 12762.15 -14.57 55168.75 88888.00 2008-08-19 22:38:48.875 232 12762.10 -14.60 55168.75 88888.00 2008-08-19 22:38:49.000 232 12762.02 -14.65 55168.70 88888.00 2008-08-19 22:38:49.125 232 12762.00 -14.72 55168.72 88888.00 2008-08-19 22:38:49.250 232 12762.02 -14.68 55168.78 88888.00 2008-08-19 22:38:49.375 232 12762.05 -14.65 55168.80 88888.00 2008-08-19 22:38:49.500 232 12761.95 -14.70 55168.78 88888.00 2008-08-19 22:38:49.625 232 12761.90 -14.75 55168.75 88888.00 2008-08-19 22:38:49.750 232 12761.85 -14.70 55168.75 88888.00 2008-08-19 22:38:49.875 232 12761.83 -14.72 55168.78 88888.00 2008-08-19 22:38:50.000 232 12761.80 -14.78 55168.80 88888.00 2008-08-19 22:38:50.125 232 12761.75 -14.80 55168.80 88888.00 2008-08-19 22:38:50.250 232 12761.73 -14.80 55168.80 88888.00 2008-08-19 22:38:50.375 232 12761.83 -14.75 55168.82 88888.00 2008-08-19 22:38:50.500 232 12761.80 -14.82 55168.82 88888.00 2008-08-19 22:38:50.625 232 12761.75 -14.85 55168.85 88888.00 2008-08-19 22:38:50.750 232 12761.70 -14.85 55168.90 88888.00 2008-08-19 22:38:50.875 232 12761.70 -14.85 55168.88 88888.00 2008-08-19 22:38:51.000 232 12761.70 -14.80 55168.88 88888.00 2008-08-19 22:38:51.125 232 12761.65 -14.82 55168.88 88888.00 2008-08-19 22:38:51.250 232 12761.58 -14.95 55168.88 88888.00 2008-08-19 22:38:51.375 232 12761.52 -14.93 55168.88 88888.00 2008-08-19 22:38:51.500 232 12761.50 -14.88 55168.95 88888.00 2008-08-19 22:38:51.625 232 12761.45 -14.93 55168.93 88888.00 2008-08-19 22:38:51.750 232 12761.33 -14.95 55168.90 88888.00 2008-08-19 22:38:51.875 232 12761.38 -14.93 55168.95 88888.00 2008-08-19 22:38:52.000 232 12761.42 -14.90 55168.95 88888.00 2008-08-19 22:38:52.125 232 12761.40 -14.93 55168.95 88888.00 2008-08-19 22:38:52.250 232 12761.30 -14.97 55168.93 88888.00 2008-08-19 22:38:52.375 232 12761.35 -14.97 55168.95 88888.00 2008-08-19 22:38:52.500 232 12761.33 -15.03 55168.95 88888.00 2008-08-19 22:38:52.625 232 12761.27 -15.00 55168.93 88888.00 2008-08-19 22:38:52.750 232 12761.25 -15.00 55168.97 88888.00 2008-08-19 22:38:52.875 232 12761.23 -15.05 55168.97 88888.00 2008-08-19 22:38:53.000 232 12761.10 -15.10 55168.97 88888.00 2008-08-19 22:38:53.125 232 12761.02 -15.12 55169.03 88888.00 2008-08-19 22:38:53.250 232 12761.00 -15.12 55169.07 88888.00 2008-08-19 22:38:53.375 232 12761.05 -15.07 55169.07 88888.00 2008-08-19 22:38:53.500 232 12761.00 -15.07 55169.05 88888.00 2008-08-19 22:38:53.625 232 12760.92 -15.07 55169.05 88888.00 2008-08-19 22:38:53.750 232 12760.88 -15.15 55169.07 88888.00 2008-08-19 22:38:53.875 232 12760.90 -15.12 55169.10 88888.00 2008-08-19 22:38:54.000 232 12760.85 -15.18 55169.10 88888.00 2008-08-19 22:38:54.125 232 12760.85 -15.20 55169.05 88888.00 2008-08-19 22:38:54.250 232 12760.83 -15.20 55169.05 88888.00 2008-08-19 22:38:54.375 232 12760.83 -15.18 55169.05 88888.00 2008-08-19 22:38:54.500 232 12760.77 -15.22 55169.07 88888.00 2008-08-19 22:38:54.625 232 12760.77 -15.25 55169.10 88888.00 2008-08-19 22:38:54.750 232 12760.75 -15.28 55169.07 88888.00 2008-08-19 22:38:54.875 232 12760.67 -15.32 55169.05 88888.00 2008-08-19 22:38:55.000 232 12760.70 -15.32 55169.07 88888.00 2008-08-19 22:38:55.125 232 12760.73 -15.30 55169.10 88888.00 2008-08-19 22:38:55.250 232 12760.67 -15.32 55169.15 88888.00 2008-08-19 22:38:55.375 232 12760.73 -15.30 55169.15 88888.00 2008-08-19 22:38:55.500 232 12760.70 -15.32 55169.18 88888.00 2008-08-19 22:38:55.625 232 12760.60 -15.38 55169.12 88888.00 2008-08-19 22:38:55.750 232 12760.52 -15.45 55169.15 88888.00 2008-08-19 22:38:55.875 232 12760.50 -15.43 55169.18 88888.00 2008-08-19 22:38:56.000 232 12760.48 -15.35 55169.18 88888.00 2008-08-19 22:38:56.125 232 12760.42 -15.40 55169.18 88888.00 2008-08-19 22:38:56.250 232 12760.40 -15.45 55169.22 88888.00 2008-08-19 22:38:56.375 232 12760.45 -15.35 55169.28 88888.00 2008-08-19 22:38:56.500 232 12760.38 -15.35 55169.25 88888.00 2008-08-19 22:38:56.625 232 12760.30 -15.43 55169.25 88888.00 2008-08-19 22:38:56.750 232 12760.33 -15.45 55169.28 88888.00 2008-08-19 22:38:56.875 232 12760.30 -15.45 55169.28 88888.00 2008-08-19 22:38:57.000 232 12760.27 -15.47 55169.25 88888.00 2008-08-19 22:38:57.125 232 12760.33 -15.43 55169.30 88888.00 2008-08-19 22:38:57.250 232 12760.23 -15.40 55169.32 88888.00 2008-08-19 22:38:57.375 232 12760.15 -15.43 55169.30 88888.00 2008-08-19 22:38:57.500 232 12760.12 -15.45 55169.30 88888.00 2008-08-19 22:38:57.625 232 12760.15 -15.45 55169.30 88888.00 2008-08-19 22:38:57.750 232 12760.15 -15.45 55169.32 88888.00 2008-08-19 22:38:57.875 232 12760.12 -15.43 55169.38 88888.00 2008-08-19 22:38:58.000 232 12760.10 -15.53 55169.35 88888.00 2008-08-19 22:38:58.125 232 12760.02 -15.55 55169.35 88888.00 2008-08-19 22:38:58.250 232 12759.92 -15.55 55169.32 88888.00 2008-08-19 22:38:58.375 232 12759.95 -15.57 55169.35 88888.00 2008-08-19 22:38:58.500 232 12759.92 -15.60 55169.38 88888.00 2008-08-19 22:38:58.625 232 12759.80 -15.57 55169.35 88888.00 2008-08-19 22:38:58.750 232 12759.77 -15.55 55169.35 88888.00 2008-08-19 22:38:58.875 232 12759.83 -15.55 55169.40 88888.00 2008-08-19 22:38:59.000 232 12759.80 -15.60 55169.38 88888.00 2008-08-19 22:38:59.125 232 12759.73 -15.65 55169.38 88888.00 2008-08-19 22:38:59.250 232 12759.70 -15.72 55169.43 88888.00 2008-08-19 22:38:59.375 232 12759.73 -15.68 55169.40 88888.00 2008-08-19 22:38:59.500 232 12759.75 -15.62 55169.38 88888.00 2008-08-19 22:38:59.625 232 12759.67 -15.62 55169.40 88888.00 2008-08-19 22:38:59.750 232 12759.60 -15.62 55169.43 88888.00 2008-08-19 22:38:59.875 232 12759.55 -15.68 55169.43 88888.00 2008-08-19 22:39:00.000 232 12759.60 -15.68 55169.43 88888.00 2008-08-19 22:39:00.125 232 12759.58 -15.65 55169.45 88888.00 2008-08-19 22:39:00.250 232 12759.48 -15.65 55169.50 88888.00 2008-08-19 22:39:00.375 232 12759.52 -15.68 55169.47 88888.00 2008-08-19 22:39:00.500 232 12759.50 -15.72 55169.47 88888.00 2008-08-19 22:39:00.625 232 12759.52 -15.70 55169.50 88888.00 2008-08-19 22:39:00.750 232 12759.50 -15.72 55169.50 88888.00 2008-08-19 22:39:00.875 232 12759.50 -15.70 55169.53 88888.00 2008-08-19 22:39:01.000 232 12759.48 -15.68 55169.53 88888.00 2008-08-19 22:39:01.125 232 12759.42 -15.65 55169.53 88888.00 2008-08-19 22:39:01.250 232 12759.35 -15.70 55169.55 88888.00 2008-08-19 22:39:01.375 232 12759.35 -15.70 55169.55 88888.00 2008-08-19 22:39:01.500 232 12759.35 -15.72 55169.53 88888.00 2008-08-19 22:39:01.625 232 12759.33 -15.75 55169.50 88888.00 2008-08-19 22:39:01.750 232 12759.27 -15.72 55169.55 88888.00 2008-08-19 22:39:01.875 232 12759.30 -15.70 55169.57 88888.00 2008-08-19 22:39:02.000 232 12759.23 -15.72 55169.57 88888.00 2008-08-19 22:39:02.125 232 12759.20 -15.70 55169.60 88888.00 2008-08-19 22:39:02.250 232 12759.10 -15.78 55169.57 88888.00 2008-08-19 22:39:02.375 232 12759.08 -15.80 55169.55 88888.00 2008-08-19 22:39:02.500 232 12759.12 -15.80 55169.57 88888.00 2008-08-19 22:39:02.625 232 12759.17 -15.72 55169.60 88888.00 2008-08-19 22:39:02.750 232 12759.17 -15.72 55169.60 88888.00 2008-08-19 22:39:02.875 232 12759.12 -15.78 55169.57 88888.00 2008-08-19 22:39:03.000 232 12759.00 -15.80 55169.57 88888.00 2008-08-19 22:39:03.125 232 12758.98 -15.78 55169.62 88888.00 2008-08-19 22:39:03.250 232 12758.98 -15.78 55169.60 88888.00 2008-08-19 22:39:03.375 232 12759.02 -15.78 55169.60 88888.00 2008-08-19 22:39:03.500 232 12758.98 -15.80 55169.62 88888.00 2008-08-19 22:39:03.625 232 12758.88 -15.85 55169.60 88888.00 2008-08-19 22:39:03.750 232 12758.85 -15.88 55169.60 88888.00 2008-08-19 22:39:03.875 232 12758.85 -15.88 55169.57 88888.00 2008-08-19 22:39:04.000 232 12758.83 -15.85 55169.60 88888.00 2008-08-19 22:39:04.125 232 12758.88 -15.82 55169.62 88888.00 2008-08-19 22:39:04.250 232 12758.83 -15.88 55169.62 88888.00 2008-08-19 22:39:04.375 232 12758.80 -15.88 55169.65 88888.00 2008-08-19 22:39:04.500 232 12758.83 -15.85 55169.68 88888.00 2008-08-19 22:39:04.625 232 12758.75 -15.85 55169.65 88888.00 2008-08-19 22:39:04.750 232 12758.70 -15.90 55169.68 88888.00 2008-08-19 22:39:04.875 232 12758.70 -15.88 55169.70 88888.00 2008-08-19 22:39:05.000 232 12758.65 -15.93 55169.68 88888.00 2008-08-19 22:39:05.125 232 12758.60 -15.93 55169.68 88888.00 2008-08-19 22:39:05.250 232 12758.65 -15.88 55169.72 88888.00 2008-08-19 22:39:05.375 232 12758.70 -15.82 55169.72 88888.00 2008-08-19 22:39:05.500 232 12758.70 -15.82 55169.75 88888.00 2008-08-19 22:39:05.625 232 12758.65 -15.88 55169.72 88888.00 2008-08-19 22:39:05.750 232 12758.50 -15.95 55169.70 88888.00 2008-08-19 22:39:05.875 232 12758.50 -15.93 55169.72 88888.00 2008-08-19 22:39:06.000 232 12758.48 -15.85 55169.80 88888.00 2008-08-19 22:39:06.125 232 12758.52 -15.85 55169.78 88888.00 2008-08-19 22:39:06.250 232 12758.50 -15.90 55169.75 88888.00 2008-08-19 22:39:06.375 232 12758.48 -15.88 55169.75 88888.00 2008-08-19 22:39:06.500 232 12758.52 -15.93 55169.72 88888.00 2008-08-19 22:39:06.625 232 12758.50 -15.90 55169.75 88888.00 2008-08-19 22:39:06.750 232 12758.50 -15.85 55169.75 88888.00 2008-08-19 22:39:06.875 232 12758.52 -15.85 55169.78 88888.00 2008-08-19 22:39:07.000 232 12758.50 -15.88 55169.80 88888.00 2008-08-19 22:39:07.125 232 12758.42 -15.90 55169.82 88888.00 2008-08-19 22:39:07.250 232 12758.42 -15.97 55169.80 88888.00 2008-08-19 22:39:07.375 232 12758.40 -15.97 55169.80 88888.00 2008-08-19 22:39:07.500 232 12758.40 -15.97 55169.78 88888.00 2008-08-19 22:39:07.625 232 12758.48 -15.97 55169.80 88888.00 2008-08-19 22:39:07.750 232 12758.45 -15.97 55169.78 88888.00 2008-08-19 22:39:07.875 232 12758.42 -15.95 55169.78 88888.00 2008-08-19 22:39:08.000 232 12758.42 -16.00 55169.75 88888.00 2008-08-19 22:39:08.125 232 12758.42 -16.00 55169.72 88888.00 2008-08-19 22:39:08.250 232 12758.40 -15.97 55169.78 88888.00 2008-08-19 22:39:08.375 232 12758.48 -15.93 55169.78 88888.00 2008-08-19 22:39:08.500 232 12758.48 -15.90 55169.80 88888.00 2008-08-19 22:39:08.625 232 12758.42 -15.95 55169.80 88888.00 2008-08-19 22:39:08.750 232 12758.38 -15.97 55169.80 88888.00 2008-08-19 22:39:08.875 232 12758.33 -15.95 55169.78 88888.00 2008-08-19 22:39:09.000 232 12758.40 -15.93 55169.80 88888.00 2008-08-19 22:39:09.125 232 12758.45 -15.93 55169.82 88888.00 2008-08-19 22:39:09.250 232 12758.48 -15.85 55169.82 88888.00 2008-08-19 22:39:09.375 232 12758.48 -15.88 55169.82 88888.00 2008-08-19 22:39:09.500 232 12758.45 -15.93 55169.80 88888.00 2008-08-19 22:39:09.625 232 12758.38 -15.97 55169.78 88888.00 2008-08-19 22:39:09.750 232 12758.33 -15.95 55169.78 88888.00 2008-08-19 22:39:09.875 232 12758.35 -15.93 55169.78 88888.00 2008-08-19 22:39:10.000 232 12758.42 -15.97 55169.78 88888.00 2008-08-19 22:39:10.125 232 12758.42 -15.97 55169.82 88888.00 2008-08-19 22:39:10.250 232 12758.33 -15.97 55169.82 88888.00 2008-08-19 22:39:10.375 232 12758.33 -15.95 55169.82 88888.00 2008-08-19 22:39:10.500 232 12758.30 -15.95 55169.80 88888.00 2008-08-19 22:39:10.625 232 12758.30 -15.95 55169.80 88888.00 2008-08-19 22:39:10.750 232 12758.33 -15.93 55169.80 88888.00 2008-08-19 22:39:10.875 232 12758.35 -15.93 55169.80 88888.00 2008-08-19 22:39:11.000 232 12758.33 -15.97 55169.78 88888.00 2008-08-19 22:39:11.125 232 12758.40 -15.95 55169.82 88888.00 2008-08-19 22:39:11.250 232 12758.40 -15.95 55169.80 88888.00 2008-08-19 22:39:11.375 232 12758.33 -15.95 55169.78 88888.00 2008-08-19 22:39:11.500 232 12758.33 -15.93 55169.78 88888.00 2008-08-19 22:39:11.625 232 12758.38 -15.90 55169.80 88888.00 2008-08-19 22:39:11.750 232 12758.38 -15.90 55169.82 88888.00 2008-08-19 22:39:11.875 232 12758.33 -15.95 55169.80 88888.00 2008-08-19 22:39:12.000 232 12758.38 -15.88 55169.80 88888.00 2008-08-19 22:39:12.125 232 12758.45 -15.85 55169.82 88888.00 2008-08-19 22:39:12.250 232 12758.42 -15.90 55169.85 88888.00 2008-08-19 22:39:12.375 232 12758.38 -15.90 55169.82 88888.00 2008-08-19 22:39:12.500 232 12758.30 -15.88 55169.80 88888.00 2008-08-19 22:39:12.625 232 12758.30 -15.82 55169.82 88888.00 2008-08-19 22:39:12.750 232 12758.35 -15.82 55169.80 88888.00 2008-08-19 22:39:12.875 232 12758.40 -15.82 55169.78 88888.00 2008-08-19 22:39:13.000 232 12758.38 -15.82 55169.78 88888.00 2008-08-19 22:39:13.125 232 12758.33 -15.82 55169.78 88888.00 2008-08-19 22:39:13.250 232 12758.33 -15.82 55169.80 88888.00 2008-08-19 22:39:13.375 232 12758.40 -15.82 55169.80 88888.00 2008-08-19 22:39:13.500 232 12758.38 -15.82 55169.78 88888.00 2008-08-19 22:39:13.625 232 12758.35 -15.85 55169.75 88888.00 2008-08-19 22:39:13.750 232 12758.38 -15.85 55169.75 88888.00 2008-08-19 22:39:13.875 232 12758.40 -15.88 55169.75 88888.00 2008-08-19 22:39:14.000 232 12758.38 -15.82 55169.75 88888.00 2008-08-19 22:39:14.125 232 12758.40 -15.75 55169.78 88888.00 2008-08-19 22:39:14.250 232 12758.40 -15.78 55169.72 88888.00 2008-08-19 22:39:14.375 232 12758.42 -15.80 55169.72 88888.00 2008-08-19 22:39:14.500 232 12758.40 -15.75 55169.70 88888.00 2008-08-19 22:39:14.625 232 12758.42 -15.75 55169.72 88888.00 2008-08-19 22:39:14.750 232 12758.45 -15.68 55169.72 88888.00 2008-08-19 22:39:14.875 232 12758.45 -15.70 55169.72 88888.00 2008-08-19 22:39:15.000 232 12758.48 -15.72 55169.70 88888.00 2008-08-19 22:39:15.125 232 12758.45 -15.75 55169.75 88888.00 2008-08-19 22:39:15.250 232 12758.48 -15.70 55169.75 88888.00 2008-08-19 22:39:15.375 232 12758.50 -15.68 55169.70 88888.00 2008-08-19 22:39:15.500 232 12758.42 -15.75 55169.70 88888.00 2008-08-19 22:39:15.625 232 12758.42 -15.72 55169.70 88888.00 2008-08-19 22:39:15.750 232 12758.52 -15.68 55169.72 88888.00 2008-08-19 22:39:15.875 232 12758.67 -15.65 55169.70 88888.00 2008-08-19 22:39:16.000 232 12758.67 -15.62 55169.68 88888.00 2008-08-19 22:39:16.125 232 12758.75 -15.60 55169.72 88888.00 2008-08-19 22:39:16.250 232 12758.70 -15.62 55169.70 88888.00 2008-08-19 22:39:16.375 232 12758.67 -15.65 55169.68 88888.00 2008-08-19 22:39:16.500 232 12758.62 -15.68 55169.68 88888.00 2008-08-19 22:39:16.625 232 12758.67 -15.62 55169.68 88888.00 2008-08-19 22:39:16.750 232 12758.67 -15.60 55169.65 88888.00 2008-08-19 22:39:16.875 232 12758.67 -15.60 55169.65 88888.00 2008-08-19 22:39:17.000 232 12758.73 -15.65 55169.65 88888.00 2008-08-19 22:39:17.125 232 12758.80 -15.57 55169.70 88888.00 2008-08-19 22:39:17.250 232 12758.80 -15.53 55169.72 88888.00 2008-08-19 22:39:17.375 232 12758.77 -15.50 55169.70 88888.00 2008-08-19 22:39:17.500 232 12758.75 -15.55 55169.68 88888.00 2008-08-19 22:39:17.625 232 12758.80 -15.53 55169.68 88888.00 2008-08-19 22:39:17.750 232 12758.85 -15.47 55169.70 88888.00 2008-08-19 22:39:17.875 232 12758.88 -15.47 55169.70 88888.00 2008-08-19 22:39:18.000 232 12758.88 -15.50 55169.68 88888.00 2008-08-19 22:39:18.125 232 12758.88 -15.47 55169.68 88888.00 2008-08-19 22:39:18.250 232 12758.90 -15.53 55169.62 88888.00 2008-08-19 22:39:18.375 232 12758.98 -15.50 55169.62 88888.00 2008-08-19 22:39:18.500 232 12759.02 -15.43 55169.62 88888.00 2008-08-19 22:39:18.625 232 12759.05 -15.38 55169.62 88888.00 2008-08-19 22:39:18.750 232 12759.10 -15.38 55169.62 88888.00 2008-08-19 22:39:18.875 232 12759.15 -15.35 55169.57 88888.00 2008-08-19 22:39:19.000 232 12759.17 -15.40 55169.53 88888.00 2008-08-19 22:39:19.125 232 12759.15 -15.35 55169.53 88888.00 2008-08-19 22:39:19.250 232 12759.08 -15.38 55169.53 88888.00 2008-08-19 22:39:19.375 232 12759.10 -15.40 55169.53 88888.00 2008-08-19 22:39:19.500 232 12759.12 -15.40 55169.53 88888.00 2008-08-19 22:39:19.625 232 12759.12 -15.47 55169.47 88888.00 2008-08-19 22:39:19.750 232 12759.15 -15.40 55169.47 88888.00 2008-08-19 22:39:19.875 232 12759.25 -15.30 55169.50 88888.00 2008-08-19 22:39:20.000 232 12759.27 -15.32 55169.47 88888.00 2008-08-19 22:39:20.125 232 12759.27 -15.30 55169.47 88888.00 2008-08-19 22:39:20.250 232 12759.27 -15.25 55169.50 88888.00 2008-08-19 22:39:20.375 232 12759.30 -15.25 55169.47 88888.00 2008-08-19 22:39:20.500 232 12759.27 -15.30 55169.45 88888.00 2008-08-19 22:39:20.625 232 12759.30 -15.25 55169.45 88888.00 2008-08-19 22:39:20.750 232 12759.35 -15.25 55169.45 88888.00 2008-08-19 22:39:20.875 232 12759.38 -15.25 55169.47 88888.00 2008-08-19 22:39:21.000 232 12759.42 -15.20 55169.47 88888.00 2008-08-19 22:39:21.125 232 12759.42 -15.20 55169.40 88888.00 2008-08-19 22:39:21.250 232 12759.38 -15.22 55169.38 88888.00 2008-08-19 22:39:21.375 232 12759.48 -15.20 55169.40 88888.00 2008-08-19 22:39:21.500 232 12759.48 -15.22 55169.38 88888.00 2008-08-19 22:39:21.625 232 12759.40 -15.28 55169.35 88888.00 2008-08-19 22:39:21.750 232 12759.42 -15.25 55169.32 88888.00 2008-08-19 22:39:21.875 232 12759.55 -15.20 55169.38 88888.00 2008-08-19 22:39:22.000 232 12759.65 -15.15 55169.35 88888.00 2008-08-19 22:39:22.125 232 12759.65 -15.12 55169.35 88888.00 2008-08-19 22:39:22.250 232 12759.67 -15.07 55169.32 88888.00 2008-08-19 22:39:22.375 232 12759.62 -15.12 55169.30 88888.00 2008-08-19 22:39:22.500 232 12759.65 -15.12 55169.30 88888.00 2008-08-19 22:39:22.625 232 12759.73 -15.18 55169.32 88888.00 2008-08-19 22:39:22.750 232 12759.75 -15.15 55169.30 88888.00 2008-08-19 22:39:22.875 232 12759.75 -15.07 55169.30 88888.00 2008-08-19 22:39:23.000 232 12759.77 -15.05 55169.32 88888.00 2008-08-19 22:39:23.125 232 12759.80 -15.00 55169.32 88888.00 2008-08-19 22:39:23.250 232 12759.77 -15.10 55169.30 88888.00 2008-08-19 22:39:23.375 232 12759.83 -15.10 55169.28 88888.00 2008-08-19 22:39:23.500 232 12759.90 -15.10 55169.28 88888.00 2008-08-19 22:39:23.625 232 12759.95 -15.12 55169.25 88888.00 2008-08-19 22:39:23.750 232 12759.95 -15.07 55169.22 88888.00 2008-08-19 22:39:23.875 232 12759.92 -15.05 55169.20 88888.00 2008-08-19 22:39:24.000 232 12759.92 -15.05 55169.22 88888.00 2008-08-19 22:39:24.125 232 12760.00 -15.03 55169.25 88888.00 2008-08-19 22:39:24.250 232 12760.02 -14.93 55169.25 88888.00 2008-08-19 22:39:24.375 232 12760.02 -14.95 55169.22 88888.00 2008-08-19 22:39:24.500 232 12759.98 -15.03 55169.20 88888.00 2008-08-19 22:39:24.625 232 12760.02 -15.00 55169.18 88888.00 2008-08-19 22:39:24.750 232 12760.08 -14.95 55169.20 88888.00 2008-08-19 22:39:24.875 232 12760.17 -14.95 55169.22 88888.00 2008-08-19 22:39:25.000 232 12760.17 -14.97 55169.20 88888.00 2008-08-19 22:39:25.125 232 12760.20 -14.97 55169.20 88888.00 2008-08-19 22:39:25.250 232 12760.08 -15.05 55169.15 88888.00 2008-08-19 22:39:25.375 232 12760.10 -15.00 55169.18 88888.00 2008-08-19 22:39:25.500 232 12760.17 -14.90 55169.20 88888.00 2008-08-19 22:39:25.625 232 12760.30 -14.88 55169.18 88888.00 2008-08-19 22:39:25.750 232 12760.35 -14.88 55169.12 88888.00 2008-08-19 22:39:25.875 232 12760.30 -14.85 55169.10 88888.00 2008-08-19 22:39:26.000 232 12760.25 -14.80 55169.10 88888.00 2008-08-19 22:39:26.125 232 12760.23 -14.82 55169.07 88888.00 2008-08-19 22:39:26.250 232 12760.25 -14.90 55169.12 88888.00 2008-08-19 22:39:26.375 232 12760.33 -14.88 55169.12 88888.00 2008-08-19 22:39:26.500 232 12760.27 -14.90 55169.10 88888.00 2008-08-19 22:39:26.625 232 12760.33 -14.90 55169.12 88888.00 2008-08-19 22:39:26.750 232 12760.40 -14.88 55169.10 88888.00 2008-08-19 22:39:26.875 232 12760.42 -14.88 55169.05 88888.00 2008-08-19 22:39:27.000 232 12760.45 -14.85 55169.05 88888.00 2008-08-19 22:39:27.125 232 12760.52 -14.78 55169.10 88888.00 2008-08-19 22:39:27.250 232 12760.45 -14.80 55169.07 88888.00 2008-08-19 22:39:27.375 232 12760.48 -14.78 55169.05 88888.00 2008-08-19 22:39:27.500 232 12760.52 -14.78 55169.07 88888.00 2008-08-19 22:39:27.625 232 12760.50 -14.82 55169.05 88888.00 2008-08-19 22:39:27.750 232 12760.50 -14.80 55169.03 88888.00 2008-08-19 22:39:27.875 232 12760.58 -14.78 55169.00 88888.00 2008-08-19 22:39:28.000 232 12760.62 -14.78 55169.05 88888.00 2008-08-19 22:39:28.125 232 12760.55 -14.85 55169.03 88888.00 2008-08-19 22:39:28.250 232 12760.50 -14.88 55169.03 88888.00 2008-08-19 22:39:28.375 232 12760.62 -14.75 55169.03 88888.00 2008-08-19 22:39:28.500 232 12760.75 -14.70 55169.00 88888.00 2008-08-19 22:39:28.625 232 12760.67 -14.78 55168.95 88888.00 2008-08-19 22:39:28.750 232 12760.60 -14.80 55168.97 88888.00 2008-08-19 22:39:28.875 232 12760.65 -14.72 55169.00 88888.00 2008-08-19 22:39:29.000 232 12760.70 -14.70 55169.00 88888.00 2008-08-19 22:39:29.125 232 12760.73 -14.72 55168.95 88888.00 2008-08-19 22:39:29.250 232 12760.70 -14.78 55168.95 88888.00 2008-08-19 22:39:29.375 232 12760.75 -14.70 55168.95 88888.00 2008-08-19 22:39:29.500 232 12760.77 -14.72 55168.95 88888.00 2008-08-19 22:39:29.625 232 12760.83 -14.68 55168.97 88888.00 2008-08-19 22:39:29.750 232 12760.83 -14.65 55168.97 88888.00 2008-08-19 22:39:29.875 232 12760.85 -14.70 55168.95 88888.00 2008-08-19 22:39:30.000 232 12760.80 -14.78 55168.95 88888.00 2008-08-19 22:39:30.125 232 12760.80 -14.78 55168.93 88888.00 2008-08-19 22:39:30.250 232 12760.77 -14.82 55168.88 88888.00 2008-08-19 22:39:30.375 232 12760.80 -14.70 55168.90 88888.00 2008-08-19 22:39:30.500 232 12760.85 -14.70 55168.88 88888.00 2008-08-19 22:39:30.625 232 12760.85 -14.70 55168.93 88888.00 2008-08-19 22:39:30.750 232 12760.88 -14.68 55168.95 88888.00 2008-08-19 22:39:30.875 232 12760.88 -14.70 55168.97 88888.00 2008-08-19 22:39:31.000 232 12760.88 -14.68 55168.95 88888.00 2008-08-19 22:39:31.125 232 12760.92 -14.65 55168.97 88888.00 2008-08-19 22:39:31.250 232 12760.92 -14.65 55168.95 88888.00 2008-08-19 22:39:31.375 232 12760.95 -14.62 55168.93 88888.00 2008-08-19 22:39:31.500 232 12760.95 -14.62 55168.95 88888.00 2008-08-19 22:39:31.625 232 12760.95 -14.65 55168.93 88888.00 2008-08-19 22:39:31.750 232 12760.95 -14.65 55168.90 88888.00 2008-08-19 22:39:31.875 232 12761.00 -14.68 55168.90 88888.00 2008-08-19 22:39:32.000 232 12761.05 -14.68 55168.88 88888.00 2008-08-19 22:39:32.125 232 12760.98 -14.70 55168.85 88888.00 2008-08-19 22:39:32.250 232 12760.95 -14.72 55168.88 88888.00 2008-08-19 22:39:32.375 232 12760.95 -14.70 55168.88 88888.00 2008-08-19 22:39:32.500 232 12761.00 -14.68 55168.90 88888.00 2008-08-19 22:39:32.625 232 12761.00 -14.65 55168.90 88888.00 2008-08-19 22:39:32.750 232 12760.92 -14.65 55168.88 88888.00 2008-08-19 22:39:32.875 232 12760.95 -14.62 55168.85 88888.00 2008-08-19 22:39:33.000 232 12760.95 -14.65 55168.85 88888.00 2008-08-19 22:39:33.125 232 12760.98 -14.68 55168.85 88888.00 2008-08-19 22:39:33.250 232 12761.02 -14.72 55168.88 88888.00 2008-08-19 22:39:33.375 232 12761.05 -14.72 55168.85 88888.00 2008-08-19 22:39:33.500 232 12761.08 -14.70 55168.90 88888.00 2008-08-19 22:39:33.625 232 12761.08 -14.65 55168.85 88888.00 2008-08-19 22:39:33.750 232 12761.10 -14.60 55168.88 88888.00 2008-08-19 22:39:33.875 232 12761.08 -14.65 55168.88 88888.00 2008-08-19 22:39:34.000 232 12761.08 -14.60 55168.88 88888.00 2008-08-19 22:39:34.125 232 12761.05 -14.60 55168.90 88888.00 2008-08-19 22:39:34.250 232 12761.02 -14.65 55168.88 88888.00 2008-08-19 22:39:34.375 232 12761.10 -14.60 55168.90 88888.00 2008-08-19 22:39:34.500 232 12761.10 -14.62 55168.88 88888.00 2008-08-19 22:39:34.625 232 12761.05 -14.70 55168.85 88888.00 2008-08-19 22:39:34.750 232 12761.02 -14.70 55168.88 88888.00 2008-08-19 22:39:34.875 232 12761.02 -14.68 55168.85 88888.00 2008-08-19 22:39:35.000 232 12761.08 -14.68 55168.85 88888.00 2008-08-19 22:39:35.125 232 12761.10 -14.62 55168.90 88888.00 2008-08-19 22:39:35.250 232 12761.05 -14.57 55168.90 88888.00 2008-08-19 22:39:35.375 232 12761.12 -14.55 55168.90 88888.00 2008-08-19 22:39:35.500 232 12761.12 -14.60 55168.85 88888.00 2008-08-19 22:39:35.625 232 12761.10 -14.65 55168.82 88888.00 2008-08-19 22:39:35.750 232 12761.08 -14.68 55168.85 88888.00 2008-08-19 22:39:35.875 232 12761.10 -14.62 55168.90 88888.00 2008-08-19 22:39:36.000 232 12761.08 -14.60 55168.88 88888.00 2008-08-19 22:39:36.125 232 12761.00 -14.62 55168.88 88888.00 2008-08-19 22:39:36.250 232 12760.95 -14.65 55168.88 88888.00 2008-08-19 22:39:36.375 232 12761.00 -14.60 55168.88 88888.00 2008-08-19 22:39:36.500 232 12761.10 -14.60 55168.90 88888.00 2008-08-19 22:39:36.625 232 12761.10 -14.60 55168.88 88888.00 2008-08-19 22:39:36.750 232 12761.10 -14.60 55168.85 88888.00 2008-08-19 22:39:36.875 232 12761.08 -14.62 55168.88 88888.00 2008-08-19 22:39:37.000 232 12761.08 -14.65 55168.88 88888.00 2008-08-19 22:39:37.125 232 12761.08 -14.60 55168.85 88888.00 2008-08-19 22:39:37.250 232 12761.10 -14.55 55168.90 88888.00 2008-08-19 22:39:37.375 232 12761.08 -14.57 55168.90 88888.00 2008-08-19 22:39:37.500 232 12761.05 -14.65 55168.88 88888.00 2008-08-19 22:39:37.625 232 12761.05 -14.65 55168.88 88888.00 2008-08-19 22:39:37.750 232 12761.02 -14.65 55168.90 88888.00 2008-08-19 22:39:37.875 232 12761.00 -14.65 55168.88 88888.00 2008-08-19 22:39:38.000 232 12761.08 -14.60 55168.90 88888.00 2008-08-19 22:39:38.125 232 12761.10 -14.55 55168.93 88888.00 2008-08-19 22:39:38.250 232 12761.02 -14.57 55168.93 88888.00 2008-08-19 22:39:38.375 232 12761.08 -14.57 55168.93 88888.00 2008-08-19 22:39:38.500 232 12761.08 -14.57 55168.93 88888.00 2008-08-19 22:39:38.625 232 12761.02 -14.68 55168.90 88888.00 2008-08-19 22:39:38.750 232 12761.05 -14.68 55168.90 88888.00 2008-08-19 22:39:38.875 232 12761.10 -14.60 55168.93 88888.00 2008-08-19 22:39:39.000 232 12761.08 -14.53 55168.93 88888.00 2008-08-19 22:39:39.125 232 12760.95 -14.57 55168.93 88888.00 2008-08-19 22:39:39.250 232 12760.90 -14.60 55168.90 88888.00 2008-08-19 22:39:39.375 232 12761.02 -14.57 55168.90 88888.00 2008-08-19 22:39:39.500 232 12761.05 -14.57 55168.93 88888.00 2008-08-19 22:39:39.625 232 12761.10 -14.57 55168.93 88888.00 2008-08-19 22:39:39.750 232 12761.10 -14.50 55168.97 88888.00 2008-08-19 22:39:39.875 232 12761.08 -14.53 55168.93 88888.00 2008-08-19 22:39:40.000 232 12761.02 -14.55 55168.93 88888.00 2008-08-19 22:39:40.125 232 12761.00 -14.57 55168.90 88888.00 2008-08-19 22:39:40.250 232 12761.00 -14.57 55168.93 88888.00 2008-08-19 22:39:40.375 232 12761.08 -14.55 55168.95 88888.00 2008-08-19 22:39:40.500 232 12761.08 -14.53 55168.93 88888.00 2008-08-19 22:39:40.625 232 12761.02 -14.50 55168.93 88888.00 2008-08-19 22:39:40.750 232 12761.05 -14.47 55168.95 88888.00 2008-08-19 22:39:40.875 232 12761.02 -14.53 55168.93 88888.00 2008-08-19 22:39:41.000 232 12761.00 -14.55 55168.90 88888.00 2008-08-19 22:39:41.125 232 12761.00 -14.60 55168.90 88888.00 2008-08-19 22:39:41.250 232 12760.92 -14.62 55168.93 88888.00 2008-08-19 22:39:41.375 232 12760.90 -14.62 55168.90 88888.00 2008-08-19 22:39:41.500 232 12760.98 -14.60 55168.93 88888.00 2008-08-19 22:39:41.625 232 12761.02 -14.60 55168.93 88888.00 2008-08-19 22:39:41.750 232 12761.02 -14.60 55168.88 88888.00 2008-08-19 22:39:41.875 232 12760.92 -14.57 55168.88 88888.00 2008-08-19 22:39:42.000 232 12760.95 -14.57 55168.88 88888.00 2008-08-19 22:39:42.125 232 12760.95 -14.65 55168.88 88888.00 2008-08-19 22:39:42.250 232 12760.92 -14.68 55168.90 88888.00 2008-08-19 22:39:42.375 232 12761.00 -14.57 55168.90 88888.00 2008-08-19 22:39:42.500 232 12761.00 -14.53 55168.90 88888.00 2008-08-19 22:39:42.625 232 12760.92 -14.53 55168.95 88888.00 2008-08-19 22:39:42.750 232 12760.77 -14.57 55168.93 88888.00 2008-08-19 22:39:42.875 232 12760.77 -14.55 55168.93 88888.00 2008-08-19 22:39:43.000 232 12760.80 -14.62 55168.97 88888.00 2008-08-19 22:39:43.125 232 12760.80 -14.62 55168.95 88888.00 2008-08-19 22:39:43.250 232 12760.75 -14.62 55168.93 88888.00 2008-08-19 22:39:43.375 232 12760.77 -14.62 55168.97 88888.00 2008-08-19 22:39:43.500 232 12760.83 -14.62 55168.97 88888.00 2008-08-19 22:39:43.625 232 12760.85 -14.60 55168.97 88888.00 2008-08-19 22:39:43.750 232 12760.83 -14.60 55168.97 88888.00 2008-08-19 22:39:43.875 232 12760.83 -14.62 55168.97 88888.00 2008-08-19 22:39:44.000 232 12760.83 -14.68 55168.97 88888.00 2008-08-19 22:39:44.125 232 12760.80 -14.68 55169.00 88888.00 2008-08-19 22:39:44.250 232 12760.73 -14.70 55169.00 88888.00 2008-08-19 22:39:44.375 232 12760.73 -14.72 55169.03 88888.00 2008-08-19 22:39:44.500 232 12760.75 -14.75 55169.00 88888.00 2008-08-19 22:39:44.625 232 12760.73 -14.75 55169.00 88888.00 2008-08-19 22:39:44.750 232 12760.67 -14.75 55169.03 88888.00 2008-08-19 22:39:44.875 232 12760.62 -14.72 55169.00 88888.00 2008-08-19 22:39:45.000 232 12760.70 -14.68 55169.03 88888.00 2008-08-19 22:39:45.125 232 12760.67 -14.68 55169.03 88888.00 2008-08-19 22:39:45.250 232 12760.67 -14.68 55169.03 88888.00 2008-08-19 22:39:45.375 232 12760.70 -14.70 55169.00 88888.00 2008-08-19 22:39:45.500 232 12760.70 -14.72 55169.03 88888.00 2008-08-19 22:39:45.625 232 12760.70 -14.72 55169.03 88888.00 2008-08-19 22:39:45.750 232 12760.70 -14.75 55169.05 88888.00 2008-08-19 22:39:45.875 232 12760.62 -14.75 55169.07 88888.00 2008-08-19 22:39:46.000 232 12760.60 -14.70 55169.10 88888.00 2008-08-19 22:39:46.125 232 12760.62 -14.72 55169.10 88888.00 2008-08-19 22:39:46.250 232 12760.60 -14.85 55169.07 88888.00 2008-08-19 22:39:46.375 232 12760.58 -14.82 55169.05 88888.00 2008-08-19 22:39:46.500 232 12760.52 -14.82 55169.05 88888.00 2008-08-19 22:39:46.625 232 12760.55 -14.82 55169.07 88888.00 2008-08-19 22:39:46.750 232 12760.58 -14.75 55169.12 88888.00 2008-08-19 22:39:46.875 232 12760.55 -14.75 55169.10 88888.00 2008-08-19 22:39:47.000 232 12760.48 -14.78 55169.10 88888.00 2008-08-19 22:39:47.125 232 12760.45 -14.78 55169.12 88888.00 2008-08-19 22:39:47.250 232 12760.40 -14.78 55169.10 88888.00 2008-08-19 22:39:47.375 232 12760.40 -14.82 55169.07 88888.00 2008-08-19 22:39:47.500 232 12760.38 -14.88 55169.07 88888.00 2008-08-19 22:39:47.625 232 12760.33 -14.95 55169.07 88888.00 2008-08-19 22:39:47.750 232 12760.27 -14.90 55169.10 88888.00 2008-08-19 22:39:47.875 232 12760.30 -14.88 55169.10 88888.00 2008-08-19 22:39:48.000 232 12760.40 -14.82 55169.12 88888.00 2008-08-19 22:39:48.125 232 12760.40 -14.78 55169.18 88888.00 2008-08-19 22:39:48.250 232 12760.33 -14.90 55169.15 88888.00 2008-08-19 22:39:48.375 232 12760.27 -14.90 55169.10 88888.00 2008-08-19 22:39:48.500 232 12760.27 -14.88 55169.12 88888.00 2008-08-19 22:39:48.625 232 12760.33 -14.90 55169.18 88888.00 2008-08-19 22:39:48.750 232 12760.33 -14.90 55169.18 88888.00 2008-08-19 22:39:48.875 232 12760.35 -14.88 55169.18 88888.00 2008-08-19 22:39:49.000 232 12760.27 -14.88 55169.15 88888.00 2008-08-19 22:39:49.125 232 12760.27 -14.95 55169.12 88888.00 2008-08-19 22:39:49.250 232 12760.33 -14.95 55169.15 88888.00 2008-08-19 22:39:49.375 232 12760.38 -14.85 55169.20 88888.00 2008-08-19 22:39:49.500 232 12760.35 -14.85 55169.18 88888.00 2008-08-19 22:39:49.625 232 12760.25 -14.90 55169.18 88888.00 2008-08-19 22:39:49.750 232 12760.25 -14.97 55169.20 88888.00 2008-08-19 22:39:49.875 232 12760.27 -14.93 55169.22 88888.00 2008-08-19 22:39:50.000 232 12760.33 -14.88 55169.22 88888.00 2008-08-19 22:39:50.125 232 12760.25 -14.95 55169.22 88888.00 2008-08-19 22:39:50.250 232 12760.15 -14.97 55169.22 88888.00 2008-08-19 22:39:50.375 232 12760.23 -14.93 55169.25 88888.00 2008-08-19 22:39:50.500 232 12760.20 -14.93 55169.28 88888.00 2008-08-19 22:39:50.625 232 12760.17 -14.90 55169.28 88888.00 2008-08-19 22:39:50.750 232 12760.12 -14.90 55169.25 88888.00 2008-08-19 22:39:50.875 232 12760.08 -15.00 55169.25 88888.00 2008-08-19 22:39:51.000 232 12760.05 -15.05 55169.25 88888.00 2008-08-19 22:39:51.125 232 12760.05 -15.00 55169.28 88888.00 2008-08-19 22:39:51.250 232 12760.02 -14.95 55169.30 88888.00 2008-08-19 22:39:51.375 232 12760.02 -14.93 55169.32 88888.00 2008-08-19 22:39:51.500 232 12760.02 -14.93 55169.30 88888.00 2008-08-19 22:39:51.625 232 12760.00 -15.00 55169.28 88888.00 2008-08-19 22:39:51.750 232 12760.05 -14.97 55169.28 88888.00 2008-08-19 22:39:51.875 232 12760.05 -14.93 55169.35 88888.00 2008-08-19 22:39:52.000 232 12760.00 -14.93 55169.32 88888.00 2008-08-19 22:39:52.125 232 12759.98 -14.95 55169.32 88888.00 2008-08-19 22:39:52.250 232 12759.92 -15.03 55169.30 88888.00 2008-08-19 22:39:52.375 232 12759.95 -15.00 55169.30 88888.00 2008-08-19 22:39:52.500 232 12760.02 -15.00 55169.32 88888.00 2008-08-19 22:39:52.625 232 12760.02 -15.03 55169.28 88888.00 2008-08-19 22:39:52.750 232 12760.02 -15.00 55169.30 88888.00 2008-08-19 22:39:52.875 232 12760.00 -14.97 55169.28 88888.00 2008-08-19 22:39:53.000 232 12759.98 -15.00 55169.28 88888.00 2008-08-19 22:39:53.125 232 12759.95 -15.03 55169.28 88888.00 2008-08-19 22:39:53.250 232 12759.85 -15.07 55169.28 88888.00 2008-08-19 22:39:53.375 232 12759.92 -15.03 55169.32 88888.00 2008-08-19 22:39:53.500 232 12759.95 -15.03 55169.30 88888.00 2008-08-19 22:39:53.625 232 12759.88 -15.10 55169.25 88888.00 2008-08-19 22:39:53.750 232 12759.88 -15.05 55169.30 88888.00 2008-08-19 22:39:53.875 232 12759.95 -15.03 55169.35 88888.00 2008-08-19 22:39:54.000 232 12759.95 -15.00 55169.38 88888.00 2008-08-19 22:39:54.125 232 12759.98 -14.97 55169.38 88888.00 2008-08-19 22:39:54.250 232 12759.88 -14.97 55169.38 88888.00 2008-08-19 22:39:54.375 232 12759.92 -15.00 55169.38 88888.00 2008-08-19 22:39:54.500 232 12759.95 -15.00 55169.32 88888.00 2008-08-19 22:39:54.625 232 12759.98 -15.00 55169.35 88888.00 2008-08-19 22:39:54.750 232 12759.90 -15.03 55169.35 88888.00 2008-08-19 22:39:54.875 232 12759.88 -15.00 55169.40 88888.00 2008-08-19 22:39:55.000 232 12759.92 -14.97 55169.40 88888.00 2008-08-19 22:39:55.125 232 12759.90 -15.03 55169.38 88888.00 2008-08-19 22:39:55.250 232 12759.83 -15.07 55169.40 88888.00 2008-08-19 22:39:55.375 232 12759.88 -15.05 55169.40 88888.00 2008-08-19 22:39:55.500 232 12759.85 -14.97 55169.43 88888.00 2008-08-19 22:39:55.625 232 12759.85 -14.97 55169.40 88888.00 2008-08-19 22:39:55.750 232 12759.88 -15.00 55169.38 88888.00 2008-08-19 22:39:55.875 232 12759.92 -15.03 55169.38 88888.00 2008-08-19 22:39:56.000 232 12759.85 -15.03 55169.35 88888.00 2008-08-19 22:39:56.125 232 12759.83 -15.05 55169.35 88888.00 2008-08-19 22:39:56.250 232 12759.75 -15.07 55169.38 88888.00 2008-08-19 22:39:56.375 232 12759.77 -14.97 55169.38 88888.00 2008-08-19 22:39:56.500 232 12759.80 -15.05 55169.38 88888.00 2008-08-19 22:39:56.625 232 12759.83 -15.03 55169.40 88888.00 2008-08-19 22:39:56.750 232 12759.85 -15.00 55169.40 88888.00 2008-08-19 22:39:56.875 232 12759.83 -15.05 55169.38 88888.00 2008-08-19 22:39:57.000 232 12759.83 -15.07 55169.40 88888.00 2008-08-19 22:39:57.125 232 12759.77 -15.00 55169.40 88888.00 2008-08-19 22:39:57.250 232 12759.70 -15.03 55169.43 88888.00 2008-08-19 22:39:57.375 232 12759.75 -15.03 55169.40 88888.00 2008-08-19 22:39:57.500 232 12759.80 -15.03 55169.38 88888.00 2008-08-19 22:39:57.625 232 12759.85 -14.97 55169.40 88888.00 2008-08-19 22:39:57.750 232 12759.77 -14.93 55169.40 88888.00 2008-08-19 22:39:57.875 232 12759.73 -14.95 55169.40 88888.00 2008-08-19 22:39:58.000 232 12759.67 -14.93 55169.40 88888.00 2008-08-19 22:39:58.125 232 12759.67 -14.95 55169.40 88888.00 2008-08-19 22:39:58.250 232 12759.62 -14.97 55169.43 88888.00 2008-08-19 22:39:58.375 232 12759.73 -14.95 55169.40 88888.00 2008-08-19 22:39:58.500 232 12759.77 -14.93 55169.40 88888.00 2008-08-19 22:39:58.625 232 12759.77 -14.90 55169.43 88888.00 2008-08-19 22:39:58.750 232 12759.77 -14.88 55169.43 88888.00 2008-08-19 22:39:58.875 232 12759.80 -14.82 55169.40 88888.00 2008-08-19 22:39:59.000 232 12759.77 -14.88 55169.40 88888.00 2008-08-19 22:39:59.125 232 12759.67 -14.95 55169.38 88888.00 2008-08-19 22:39:59.250 232 12759.70 -14.90 55169.43 88888.00 2008-08-19 22:39:59.375 232 12759.75 -14.88 55169.43 88888.00 2008-08-19 22:39:59.500 232 12759.73 -14.85 55169.40 88888.00 2008-08-19 22:39:59.625 232 12759.73 -14.88 55169.38 88888.00 2008-08-19 22:39:59.750 232 12759.77 -14.82 55169.43 88888.00 2008-08-19 22:39:59.875 232 12759.77 -14.80 55169.45 88888.00 2008-08-19 22:40:00.000 232 12759.77 -14.82 55169.45 88888.00 2008-08-19 22:40:00.125 232 12759.80 -14.78 55169.45 88888.00 2008-08-19 22:40:00.250 232 12759.83 -14.88 55169.43 88888.00 2008-08-19 22:40:00.375 232 12759.88 -14.82 55169.43 88888.00 2008-08-19 22:40:00.500 232 12759.85 -14.75 55169.40 88888.00 2008-08-19 22:40:00.625 232 12759.83 -14.78 55169.43 88888.00 2008-08-19 22:40:00.750 232 12759.80 -14.78 55169.40 88888.00 2008-08-19 22:40:00.875 232 12759.77 -14.72 55169.40 88888.00 2008-08-19 22:40:01.000 232 12759.73 -14.75 55169.38 88888.00 2008-08-19 22:40:01.125 232 12759.75 -14.75 55169.35 88888.00 2008-08-19 22:40:01.250 232 12759.80 -14.70 55169.35 88888.00 2008-08-19 22:40:01.375 232 12759.85 -14.65 55169.40 88888.00 2008-08-19 22:40:01.500 232 12759.85 -14.62 55169.43 88888.00 2008-08-19 22:40:01.625 232 12759.83 -14.65 55169.43 88888.00 2008-08-19 22:40:01.750 232 12759.90 -14.62 55169.43 88888.00 2008-08-19 22:40:01.875 232 12759.92 -14.60 55169.40 88888.00 2008-08-19 22:40:02.000 232 12759.83 -14.65 55169.32 88888.00 2008-08-19 22:40:02.125 232 12759.80 -14.65 55169.40 88888.00 2008-08-19 22:40:02.250 232 12759.88 -14.55 55169.43 88888.00 2008-08-19 22:40:02.375 232 12759.85 -14.55 55169.38 88888.00 2008-08-19 22:40:02.500 232 12759.77 -14.60 55169.35 88888.00 2008-08-19 22:40:02.625 232 12759.83 -14.57 55169.35 88888.00 2008-08-19 22:40:02.750 232 12759.88 -14.57 55169.38 88888.00 2008-08-19 22:40:02.875 232 12759.90 -14.60 55169.32 88888.00 2008-08-19 22:40:03.000 232 12759.88 -14.62 55169.32 88888.00 2008-08-19 22:40:03.125 232 12759.92 -14.53 55169.35 88888.00 2008-08-19 22:40:03.250 232 12759.92 -14.55 55169.38 88888.00 2008-08-19 22:40:03.375 232 12759.95 -14.50 55169.40 88888.00 2008-08-19 22:40:03.500 232 12759.90 -14.53 55169.40 88888.00 2008-08-19 22:40:03.625 232 12759.88 -14.53 55169.38 88888.00 2008-08-19 22:40:03.750 232 12759.83 -14.47 55169.38 88888.00 2008-08-19 22:40:03.875 232 12759.83 -14.53 55169.35 88888.00 2008-08-19 22:40:04.000 232 12759.90 -14.47 55169.38 88888.00 2008-08-19 22:40:04.125 232 12759.88 -14.38 55169.40 88888.00 2008-08-19 22:40:04.250 232 12759.80 -14.38 55169.40 88888.00 2008-08-19 22:40:04.375 232 12759.75 -14.45 55169.38 88888.00 2008-08-19 22:40:04.500 232 12759.77 -14.45 55169.38 88888.00 2008-08-19 22:40:04.625 232 12759.85 -14.38 55169.40 88888.00 2008-08-19 22:40:04.750 232 12759.75 -14.45 55169.38 88888.00 2008-08-19 22:40:04.875 232 12759.73 -14.40 55169.38 88888.00 2008-08-19 22:40:05.000 232 12759.77 -14.40 55169.38 88888.00 2008-08-19 22:40:05.125 232 12759.75 -14.38 55169.38 88888.00 2008-08-19 22:40:05.250 232 12759.67 -14.43 55169.32 88888.00 2008-08-19 22:40:05.375 232 12759.73 -14.32 55169.32 88888.00 2008-08-19 22:40:05.500 232 12759.73 -14.30 55169.38 88888.00 2008-08-19 22:40:05.625 232 12759.67 -14.32 55169.38 88888.00 2008-08-19 22:40:05.750 232 12759.70 -14.35 55169.38 88888.00 2008-08-19 22:40:05.875 232 12759.75 -14.35 55169.38 88888.00 2008-08-19 22:40:06.000 232 12759.75 -14.32 55169.35 88888.00 2008-08-19 22:40:06.125 232 12759.73 -14.32 55169.35 88888.00 2008-08-19 22:40:06.250 232 12759.80 -14.30 55169.35 88888.00 2008-08-19 22:40:06.375 232 12759.83 -14.30 55169.35 88888.00 2008-08-19 22:40:06.500 232 12759.67 -14.28 55169.30 88888.00 2008-08-19 22:40:06.625 232 12759.62 -14.22 55169.30 88888.00 2008-08-19 22:40:06.750 232 12759.75 -14.18 55169.35 88888.00 2008-08-19 22:40:06.875 232 12759.75 -14.22 55169.32 88888.00 2008-08-19 22:40:07.000 232 12759.70 -14.28 55169.25 88888.00 2008-08-19 22:40:07.125 232 12759.67 -14.22 55169.30 88888.00 2008-08-19 22:40:07.250 232 12759.70 -14.20 55169.32 88888.00 2008-08-19 22:40:07.375 232 12759.73 -14.18 55169.32 88888.00 2008-08-19 22:40:07.500 232 12759.70 -14.18 55169.30 88888.00 2008-08-19 22:40:07.625 232 12759.75 -14.18 55169.32 88888.00 2008-08-19 22:40:07.750 232 12759.83 -14.10 55169.32 88888.00 2008-08-19 22:40:07.875 232 12759.80 -14.10 55169.32 88888.00 2008-08-19 22:40:08.000 232 12759.73 -14.12 55169.32 88888.00 2008-08-19 22:40:08.125 232 12759.67 -14.10 55169.32 88888.00 2008-08-19 22:40:08.250 232 12759.62 -14.15 55169.30 88888.00 2008-08-19 22:40:08.375 232 12759.65 -14.12 55169.28 88888.00 2008-08-19 22:40:08.500 232 12759.65 -14.07 55169.30 88888.00 2008-08-19 22:40:08.625 232 12759.67 -14.07 55169.30 88888.00 2008-08-19 22:40:08.750 232 12759.67 -14.05 55169.30 88888.00 2008-08-19 22:40:08.875 232 12759.73 -13.97 55169.30 88888.00 2008-08-19 22:40:09.000 232 12759.73 -13.97 55169.30 88888.00 2008-08-19 22:40:09.125 232 12759.70 -13.95 55169.30 88888.00 2008-08-19 22:40:09.250 232 12759.70 -13.97 55169.30 88888.00 2008-08-19 22:40:09.375 232 12759.73 -13.93 55169.30 88888.00 2008-08-19 22:40:09.500 232 12759.77 -13.93 55169.30 88888.00 2008-08-19 22:40:09.625 232 12759.83 -13.88 55169.30 88888.00 2008-08-19 22:40:09.750 232 12759.80 -13.85 55169.32 88888.00 2008-08-19 22:40:09.875 232 12759.70 -13.88 55169.30 88888.00 2008-08-19 22:40:10.000 232 12759.67 -13.90 55169.28 88888.00 2008-08-19 22:40:10.125 232 12759.73 -13.90 55169.25 88888.00 2008-08-19 22:40:10.250 232 12759.80 -13.90 55169.30 88888.00 2008-08-19 22:40:10.375 232 12759.83 -13.85 55169.30 88888.00 2008-08-19 22:40:10.500 232 12759.75 -13.85 55169.28 88888.00 2008-08-19 22:40:10.625 232 12759.73 -13.85 55169.25 88888.00 2008-08-19 22:40:10.750 232 12759.67 -13.82 55169.25 88888.00 2008-08-19 22:40:10.875 232 12759.67 -13.82 55169.22 88888.00 2008-08-19 22:40:11.000 232 12759.70 -13.80 55169.28 88888.00 2008-08-19 22:40:11.125 232 12759.73 -13.78 55169.28 88888.00 2008-08-19 22:40:11.250 232 12759.67 -13.88 55169.22 88888.00 2008-08-19 22:40:11.375 232 12759.70 -13.85 55169.20 88888.00 2008-08-19 22:40:11.500 232 12759.67 -13.80 55169.22 88888.00 2008-08-19 22:40:11.625 232 12759.73 -13.78 55169.22 88888.00 2008-08-19 22:40:11.750 232 12759.77 -13.75 55169.25 88888.00 2008-08-19 22:40:11.875 232 12759.77 -13.70 55169.25 88888.00 2008-08-19 22:40:12.000 232 12759.70 -13.70 55169.22 88888.00 2008-08-19 22:40:12.125 232 12759.65 -13.78 55169.20 88888.00 2008-08-19 22:40:12.250 232 12759.62 -13.85 55169.18 88888.00 2008-08-19 22:40:12.375 232 12759.75 -13.78 55169.20 88888.00 2008-08-19 22:40:12.500 232 12759.77 -13.72 55169.20 88888.00 2008-08-19 22:40:12.625 232 12759.77 -13.68 55169.20 88888.00 2008-08-19 22:40:12.750 232 12759.73 -13.70 55169.25 88888.00 2008-08-19 22:40:12.875 232 12759.73 -13.68 55169.25 88888.00 2008-08-19 22:40:13.000 232 12759.77 -13.65 55169.22 88888.00 2008-08-19 22:40:13.125 232 12759.73 -13.65 55169.22 88888.00 2008-08-19 22:40:13.250 232 12759.70 -13.68 55169.18 88888.00 2008-08-19 22:40:13.375 232 12759.65 -13.68 55169.20 88888.00 2008-08-19 22:40:13.500 232 12759.60 -13.65 55169.20 88888.00 2008-08-19 22:40:13.625 232 12759.62 -13.62 55169.20 88888.00 2008-08-19 22:40:13.750 232 12759.67 -13.57 55169.22 88888.00 2008-08-19 22:40:13.875 232 12759.70 -13.60 55169.25 88888.00 2008-08-19 22:40:14.000 232 12759.67 -13.62 55169.22 88888.00 2008-08-19 22:40:14.125 232 12759.65 -13.68 55169.18 88888.00 2008-08-19 22:40:14.250 232 12759.70 -13.65 55169.22 88888.00 2008-08-19 22:40:14.375 232 12759.75 -13.62 55169.22 88888.00 2008-08-19 22:40:14.500 232 12759.67 -13.60 55169.20 88888.00 2008-08-19 22:40:14.625 232 12759.62 -13.62 55169.18 88888.00 2008-08-19 22:40:14.750 232 12759.65 -13.60 55169.18 88888.00 2008-08-19 22:40:14.875 232 12759.70 -13.55 55169.22 88888.00 2008-08-19 22:40:15.000 232 12759.77 -13.47 55169.25 88888.00 2008-08-19 22:40:15.125 232 12759.77 -13.55 55169.20 88888.00 2008-08-19 22:40:15.250 232 12759.75 -13.57 55169.15 88888.00 2008-08-19 22:40:15.375 232 12759.77 -13.55 55169.18 88888.00 2008-08-19 22:40:15.500 232 12759.77 -13.55 55169.18 88888.00 2008-08-19 22:40:15.625 232 12759.85 -13.57 55169.20 88888.00 2008-08-19 22:40:15.750 232 12759.80 -13.53 55169.15 88888.00 2008-08-19 22:40:15.875 232 12759.77 -13.50 55169.18 88888.00 2008-08-19 22:40:16.000 232 12759.83 -13.50 55169.15 88888.00 2008-08-19 22:40:16.125 232 12759.85 -13.57 55169.12 88888.00 2008-08-19 22:40:16.250 232 12759.75 -13.60 55169.12 88888.00 2008-08-19 22:40:16.375 232 12759.77 -13.60 55169.07 88888.00 2008-08-19 22:40:16.500 232 12759.80 -13.57 55169.10 88888.00 2008-08-19 22:40:16.625 232 12759.83 -13.53 55169.15 88888.00 2008-08-19 22:40:16.750 232 12759.80 -13.53 55169.15 88888.00 2008-08-19 22:40:16.875 232 12759.80 -13.50 55169.15 88888.00 2008-08-19 22:40:17.000 232 12759.83 -13.47 55169.18 88888.00 2008-08-19 22:40:17.125 232 12759.83 -13.50 55169.15 88888.00 2008-08-19 22:40:17.250 232 12759.85 -13.53 55169.15 88888.00 2008-08-19 22:40:17.375 232 12759.88 -13.47 55169.15 88888.00 2008-08-19 22:40:17.500 232 12759.88 -13.47 55169.18 88888.00 2008-08-19 22:40:17.625 232 12759.88 -13.53 55169.18 88888.00 2008-08-19 22:40:17.750 232 12759.88 -13.50 55169.15 88888.00 2008-08-19 22:40:17.875 232 12759.92 -13.47 55169.18 88888.00 2008-08-19 22:40:18.000 232 12759.92 -13.45 55169.15 88888.00 2008-08-19 22:40:18.125 232 12759.92 -13.40 55169.18 88888.00 2008-08-19 22:40:18.250 232 12759.83 -13.45 55169.12 88888.00 2008-08-19 22:40:18.375 232 12759.88 -13.50 55169.12 88888.00 2008-08-19 22:40:18.500 232 12759.90 -13.50 55169.10 88888.00 2008-08-19 22:40:18.625 232 12759.90 -13.45 55169.15 88888.00 2008-08-19 22:40:18.750 232 12759.80 -13.50 55169.18 88888.00 2008-08-19 22:40:18.875 232 12759.77 -13.47 55169.18 88888.00 2008-08-19 22:40:19.000 232 12759.80 -13.53 55169.15 88888.00 2008-08-19 22:40:19.125 232 12759.77 -13.50 55169.12 88888.00 2008-08-19 22:40:19.250 232 12759.80 -13.43 55169.15 88888.00 2008-08-19 22:40:19.375 232 12759.85 -13.40 55169.18 88888.00 2008-08-19 22:40:19.500 232 12759.85 -13.40 55169.20 88888.00 2008-08-19 22:40:19.625 232 12759.85 -13.40 55169.20 88888.00 2008-08-19 22:40:19.750 232 12759.75 -13.40 55169.12 88888.00 2008-08-19 22:40:19.875 232 12759.70 -13.47 55169.12 88888.00 2008-08-19 22:40:20.000 232 12759.75 -13.47 55169.12 88888.00 2008-08-19 22:40:20.125 232 12759.70 -13.47 55169.07 88888.00 2008-08-19 22:40:20.250 232 12759.70 -13.50 55169.05 88888.00 2008-08-19 22:40:20.375 232 12759.80 -13.47 55169.10 88888.00 2008-08-19 22:40:20.500 232 12759.88 -13.40 55169.15 88888.00 2008-08-19 22:40:20.625 232 12759.92 -13.35 55169.15 88888.00 2008-08-19 22:40:20.750 232 12759.85 -13.40 55169.10 88888.00 2008-08-19 22:40:20.875 232 12759.77 -13.47 55169.07 88888.00 2008-08-19 22:40:21.000 232 12759.85 -13.43 55169.10 88888.00 2008-08-19 22:40:21.125 232 12759.90 -13.38 55169.12 88888.00 2008-08-19 22:40:21.250 232 12759.80 -13.45 55169.10 88888.00 2008-08-19 22:40:21.375 232 12759.80 -13.45 55169.12 88888.00 2008-08-19 22:40:21.500 232 12759.83 -13.40 55169.15 88888.00 2008-08-19 22:40:21.625 232 12759.90 -13.35 55169.12 88888.00 2008-08-19 22:40:21.750 232 12759.90 -13.38 55169.10 88888.00 2008-08-19 22:40:21.875 232 12759.88 -13.35 55169.12 88888.00 2008-08-19 22:40:22.000 232 12759.85 -13.38 55169.10 88888.00 2008-08-19 22:40:22.125 232 12759.75 -13.38 55169.12 88888.00 2008-08-19 22:40:22.250 232 12759.67 -13.35 55169.12 88888.00 2008-08-19 22:40:22.375 232 12759.77 -13.35 55169.12 88888.00 2008-08-19 22:40:22.500 232 12759.85 -13.35 55169.10 88888.00 2008-08-19 22:40:22.625 232 12759.83 -13.38 55169.10 88888.00 2008-08-19 22:40:22.750 232 12759.80 -13.32 55169.10 88888.00 2008-08-19 22:40:22.875 232 12759.80 -13.30 55169.10 88888.00 2008-08-19 22:40:23.000 232 12759.90 -13.32 55169.07 88888.00 2008-08-19 22:40:23.125 232 12759.90 -13.30 55169.07 88888.00 2008-08-19 22:40:23.250 232 12759.90 -13.30 55169.07 88888.00 2008-08-19 22:40:23.375 232 12759.92 -13.32 55169.05 88888.00 2008-08-19 22:40:23.500 232 12759.90 -13.35 55169.05 88888.00 2008-08-19 22:40:23.625 232 12759.88 -13.30 55169.05 88888.00 2008-08-19 22:40:23.750 232 12759.98 -13.28 55169.10 88888.00 2008-08-19 22:40:23.875 232 12760.00 -13.30 55169.07 88888.00 2008-08-19 22:40:24.000 232 12759.92 -13.35 55169.03 88888.00 2008-08-19 22:40:24.125 232 12759.88 -13.35 55169.07 88888.00 2008-08-19 22:40:24.250 232 12759.80 -13.35 55169.10 88888.00 2008-08-19 22:40:24.375 232 12759.88 -13.32 55169.07 88888.00 2008-08-19 22:40:24.500 232 12759.90 -13.38 55169.05 88888.00 2008-08-19 22:40:24.625 232 12759.88 -13.38 55169.10 88888.00 2008-08-19 22:40:24.750 232 12759.80 -13.38 55169.07 88888.00 2008-08-19 22:40:24.875 232 12759.77 -13.28 55169.07 88888.00 2008-08-19 22:40:25.000 232 12759.88 -13.32 55169.07 88888.00 2008-08-19 22:40:25.125 232 12759.88 -13.40 55169.10 88888.00 2008-08-19 22:40:25.250 232 12759.85 -13.38 55169.12 88888.00 2008-08-19 22:40:25.375 232 12759.88 -13.28 55169.10 88888.00 2008-08-19 22:40:25.500 232 12759.90 -13.22 55169.07 88888.00 2008-08-19 22:40:25.625 232 12759.92 -13.25 55169.10 88888.00 2008-08-19 22:40:25.750 232 12759.98 -13.25 55169.10 88888.00 2008-08-19 22:40:25.875 232 12759.95 -13.32 55169.07 88888.00 2008-08-19 22:40:26.000 232 12759.95 -13.32 55169.10 88888.00 2008-08-19 22:40:26.125 232 12760.00 -13.25 55169.10 88888.00 2008-08-19 22:40:26.250 232 12759.90 -13.30 55169.10 88888.00 2008-08-19 22:40:26.375 232 12759.90 -13.28 55169.10 88888.00 2008-08-19 22:40:26.500 232 12759.90 -13.25 55169.10 88888.00 2008-08-19 22:40:26.625 232 12759.90 -13.30 55169.07 88888.00 2008-08-19 22:40:26.750 232 12759.92 -13.28 55169.10 88888.00 2008-08-19 22:40:26.875 232 12759.90 -13.30 55169.12 88888.00 2008-08-19 22:40:27.000 232 12759.88 -13.30 55169.10 88888.00 2008-08-19 22:40:27.125 232 12759.88 -13.25 55169.10 88888.00 2008-08-19 22:40:27.250 232 12759.90 -13.25 55169.10 88888.00 2008-08-19 22:40:27.375 232 12759.95 -13.20 55169.12 88888.00 2008-08-19 22:40:27.500 232 12759.95 -13.15 55169.10 88888.00 2008-08-19 22:40:27.625 232 12759.98 -13.22 55169.10 88888.00 2008-08-19 22:40:27.750 232 12759.95 -13.22 55169.10 88888.00 2008-08-19 22:40:27.875 232 12759.95 -13.20 55169.10 88888.00 2008-08-19 22:40:28.000 232 12759.92 -13.20 55169.07 88888.00 2008-08-19 22:40:28.125 232 12759.95 -13.15 55169.12 88888.00 2008-08-19 22:40:28.250 232 12759.90 -13.15 55169.10 88888.00 2008-08-19 22:40:28.375 232 12759.92 -13.15 55169.07 88888.00 2008-08-19 22:40:28.500 232 12759.98 -13.10 55169.10 88888.00 2008-08-19 22:40:28.625 232 12760.00 -13.15 55169.07 88888.00 2008-08-19 22:40:28.750 232 12759.85 -13.18 55169.07 88888.00 2008-08-19 22:40:28.875 232 12759.80 -13.18 55169.05 88888.00 2008-08-19 22:40:29.000 232 12759.85 -13.12 55169.05 88888.00 2008-08-19 22:40:29.125 232 12759.88 -13.15 55169.07 88888.00 2008-08-19 22:40:29.250 232 12759.92 -13.12 55169.10 88888.00 2008-08-19 22:40:29.375 232 12759.92 -13.10 55169.10 88888.00 2008-08-19 22:40:29.500 232 12759.88 -13.10 55169.10 88888.00 2008-08-19 22:40:29.625 232 12759.88 -13.07 55169.10 88888.00 2008-08-19 22:40:29.750 232 12759.90 -13.12 55169.10 88888.00 2008-08-19 22:40:29.875 232 12759.95 -13.15 55169.05 88888.00 2008-08-19 22:40:30.000 232 12759.92 -13.15 55169.03 88888.00 2008-08-19 22:40:30.125 232 12759.90 -13.12 55169.03 88888.00 2008-08-19 22:40:30.250 232 12759.92 -13.12 55169.05 88888.00 2008-08-19 22:40:30.375 232 12759.98 -13.07 55169.05 88888.00 2008-08-19 22:40:30.500 232 12759.98 -13.05 55169.07 88888.00 2008-08-19 22:40:30.625 232 12759.92 -13.03 55169.05 88888.00 2008-08-19 22:40:30.750 232 12759.92 -13.07 55169.05 88888.00 2008-08-19 22:40:30.875 232 12760.00 -13.05 55169.07 88888.00 2008-08-19 22:40:31.000 232 12760.02 -13.05 55169.10 88888.00 2008-08-19 22:40:31.125 232 12759.98 -13.03 55169.07 88888.00 2008-08-19 22:40:31.250 232 12759.92 -13.07 55169.07 88888.00 2008-08-19 22:40:31.375 232 12760.00 -13.05 55169.10 88888.00 2008-08-19 22:40:31.500 232 12760.08 -13.03 55169.07 88888.00 2008-08-19 22:40:31.625 232 12760.08 -13.00 55169.07 88888.00 2008-08-19 22:40:31.750 232 12760.00 -13.00 55169.07 88888.00 2008-08-19 22:40:31.875 232 12759.98 -13.00 55169.07 88888.00 2008-08-19 22:40:32.000 232 12760.00 -12.97 55169.07 88888.00 2008-08-19 22:40:32.125 232 12760.00 -12.97 55169.12 88888.00 2008-08-19 22:40:32.250 232 12760.00 -13.00 55169.07 88888.00 2008-08-19 22:40:32.375 232 12760.02 -12.97 55169.10 88888.00 2008-08-19 22:40:32.500 232 12760.00 -12.97 55169.10 88888.00 2008-08-19 22:40:32.625 232 12759.98 -12.97 55169.10 88888.00 2008-08-19 22:40:32.750 232 12759.95 -13.00 55169.10 88888.00 2008-08-19 22:40:32.875 232 12759.95 -12.97 55169.07 88888.00 2008-08-19 22:40:33.000 232 12760.02 -12.97 55169.07 88888.00 2008-08-19 22:40:33.125 232 12760.12 -12.97 55169.07 88888.00 2008-08-19 22:40:33.250 232 12760.08 -13.03 55169.07 88888.00 2008-08-19 22:40:33.375 232 12760.05 -13.00 55169.03 88888.00 2008-08-19 22:40:33.500 232 12760.00 -13.00 55169.03 88888.00 2008-08-19 22:40:33.625 232 12760.02 -12.97 55169.05 88888.00 2008-08-19 22:40:33.750 232 12760.05 -12.93 55169.07 88888.00 2008-08-19 22:40:33.875 232 12759.98 -12.93 55169.05 88888.00 2008-08-19 22:40:34.000 232 12759.90 -12.97 55169.05 88888.00 2008-08-19 22:40:34.125 232 12759.95 -12.97 55169.03 88888.00 2008-08-19 22:40:34.250 232 12759.98 -12.97 55169.03 88888.00 2008-08-19 22:40:34.375 232 12759.95 -12.97 55169.05 88888.00 2008-08-19 22:40:34.500 232 12759.92 -12.95 55169.05 88888.00 2008-08-19 22:40:34.625 232 12760.00 -12.90 55169.07 88888.00 2008-08-19 22:40:34.750 232 12760.00 -12.93 55169.07 88888.00 2008-08-19 22:40:34.875 232 12759.92 -12.93 55169.05 88888.00 2008-08-19 22:40:35.000 232 12759.92 -12.97 55169.05 88888.00 2008-08-19 22:40:35.125 232 12760.00 -12.95 55169.05 88888.00 2008-08-19 22:40:35.250 232 12760.00 -12.97 55169.07 88888.00 2008-08-19 22:40:35.375 232 12760.00 -12.97 55169.07 88888.00 2008-08-19 22:40:35.500 232 12759.98 -12.97 55169.07 88888.00 2008-08-19 22:40:35.625 232 12759.98 -12.97 55169.07 88888.00 2008-08-19 22:40:35.750 232 12759.98 -12.95 55169.07 88888.00 2008-08-19 22:40:35.875 232 12760.02 -12.90 55169.12 88888.00 2008-08-19 22:40:36.000 232 12760.05 -12.95 55169.07 88888.00 2008-08-19 22:40:36.125 232 12760.08 -12.95 55169.07 88888.00 2008-08-19 22:40:36.250 232 12759.98 -13.00 55169.10 88888.00 2008-08-19 22:40:36.375 232 12759.95 -12.97 55169.07 88888.00 2008-08-19 22:40:36.500 232 12760.02 -12.93 55169.10 88888.00 2008-08-19 22:40:36.625 232 12760.10 -12.90 55169.10 88888.00 2008-08-19 22:40:36.750 232 12760.00 -12.95 55169.05 88888.00 2008-08-19 22:40:36.875 232 12759.92 -12.97 55169.05 88888.00 2008-08-19 22:40:37.000 232 12760.02 -12.97 55169.07 88888.00 2008-08-19 22:40:37.125 232 12760.00 -13.00 55169.07 88888.00 2008-08-19 22:40:37.250 232 12759.95 -13.03 55169.07 88888.00 2008-08-19 22:40:37.375 232 12759.95 -13.03 55169.07 88888.00 2008-08-19 22:40:37.500 232 12759.92 -13.05 55169.07 88888.00 2008-08-19 22:40:37.625 232 12759.95 -13.03 55169.05 88888.00 2008-08-19 22:40:37.750 232 12759.95 -13.00 55169.07 88888.00 2008-08-19 22:40:37.875 232 12759.90 -13.03 55169.05 88888.00 2008-08-19 22:40:38.000 232 12759.92 -12.95 55169.05 88888.00 2008-08-19 22:40:38.125 232 12759.95 -12.95 55169.10 88888.00 2008-08-19 22:40:38.250 232 12759.92 -12.95 55169.15 88888.00 2008-08-19 22:40:38.375 232 12759.95 -12.97 55169.12 88888.00 2008-08-19 22:40:38.500 232 12760.00 -13.03 55169.12 88888.00 2008-08-19 22:40:38.625 232 12759.95 -13.10 55169.10 88888.00 2008-08-19 22:40:38.750 232 12759.95 -13.07 55169.10 88888.00 2008-08-19 22:40:38.875 232 12759.98 -13.07 55169.12 88888.00 2008-08-19 22:40:39.000 232 12759.98 -13.05 55169.10 88888.00 2008-08-19 22:40:39.125 232 12759.88 -13.07 55169.07 88888.00 2008-08-19 22:40:39.250 232 12759.80 -13.05 55169.07 88888.00 2008-08-19 22:40:39.375 232 12759.85 -13.03 55169.07 88888.00 2008-08-19 22:40:39.500 232 12759.88 -13.05 55169.10 88888.00 2008-08-19 22:40:39.625 232 12759.88 -13.10 55169.12 88888.00 2008-08-19 22:40:39.750 232 12759.90 -13.10 55169.10 88888.00 2008-08-19 22:40:39.875 232 12759.92 -13.10 55169.10 88888.00 2008-08-19 22:40:40.000 232 12759.90 -13.10 55169.12 88888.00 2008-08-19 22:40:40.125 232 12759.90 -13.12 55169.12 88888.00 2008-08-19 22:40:40.250 232 12759.88 -13.18 55169.15 88888.00 2008-08-19 22:40:40.375 232 12759.92 -13.15 55169.18 88888.00 2008-08-19 22:40:40.500 232 12759.90 -13.15 55169.15 88888.00 2008-08-19 22:40:40.625 232 12759.85 -13.20 55169.15 88888.00 2008-08-19 22:40:40.750 232 12759.90 -13.15 55169.20 88888.00 2008-08-19 22:40:40.875 232 12759.90 -13.15 55169.20 88888.00 2008-08-19 22:40:41.000 232 12759.83 -13.12 55169.18 88888.00 2008-08-19 22:40:41.125 232 12759.75 -13.18 55169.18 88888.00 2008-08-19 22:40:41.250 232 12759.70 -13.22 55169.18 88888.00 2008-08-19 22:40:41.375 232 12759.77 -13.15 55169.20 88888.00 2008-08-19 22:40:41.500 232 12759.80 -13.18 55169.22 88888.00 2008-08-19 22:40:41.625 232 12759.83 -13.15 55169.22 88888.00 2008-08-19 22:40:41.750 232 12759.85 -13.15 55169.25 88888.00 2008-08-19 22:40:41.875 232 12759.77 -13.22 55169.22 88888.00 2008-08-19 22:40:42.000 232 12759.70 -13.22 55169.22 88888.00 2008-08-19 22:40:42.125 232 12759.70 -13.20 55169.25 88888.00 2008-08-19 22:40:42.250 232 12759.70 -13.15 55169.25 88888.00 2008-08-19 22:40:42.375 232 12759.73 -13.18 55169.22 88888.00 2008-08-19 22:40:42.500 232 12759.67 -13.25 55169.25 88888.00 2008-08-19 22:40:42.625 232 12759.67 -13.30 55169.22 88888.00 2008-08-19 22:40:42.750 232 12759.73 -13.30 55169.22 88888.00 2008-08-19 22:40:42.875 232 12759.73 -13.30 55169.22 88888.00 2008-08-19 22:40:43.000 232 12759.73 -13.25 55169.25 88888.00 2008-08-19 22:40:43.125 232 12759.77 -13.22 55169.25 88888.00 2008-08-19 22:40:43.250 232 12759.75 -13.25 55169.28 88888.00 2008-08-19 22:40:43.375 232 12759.75 -13.20 55169.25 88888.00 2008-08-19 22:40:43.500 232 12759.67 -13.25 55169.28 88888.00 2008-08-19 22:40:43.625 232 12759.60 -13.28 55169.28 88888.00 2008-08-19 22:40:43.750 232 12759.58 -13.32 55169.28 88888.00 2008-08-19 22:40:43.875 232 12759.55 -13.35 55169.32 88888.00 2008-08-19 22:40:44.000 232 12759.60 -13.32 55169.30 88888.00 2008-08-19 22:40:44.125 232 12759.70 -13.32 55169.30 88888.00 2008-08-19 22:40:44.250 232 12759.58 -13.45 55169.28 88888.00 2008-08-19 22:40:44.375 232 12759.62 -13.45 55169.28 88888.00 2008-08-19 22:40:44.500 232 12759.65 -13.45 55169.28 88888.00 2008-08-19 22:40:44.625 232 12759.67 -13.40 55169.28 88888.00 2008-08-19 22:40:44.750 232 12759.65 -13.40 55169.30 88888.00 2008-08-19 22:40:44.875 232 12759.60 -13.45 55169.28 88888.00 2008-08-19 22:40:45.000 232 12759.62 -13.45 55169.30 88888.00 2008-08-19 22:40:45.125 232 12759.58 -13.50 55169.32 88888.00 2008-08-19 22:40:45.250 232 12759.55 -13.55 55169.30 88888.00 2008-08-19 22:40:45.375 232 12759.60 -13.55 55169.28 88888.00 2008-08-19 22:40:45.500 232 12759.60 -13.53 55169.30 88888.00 2008-08-19 22:40:45.625 232 12759.52 -13.55 55169.32 88888.00 2008-08-19 22:40:45.750 232 12759.42 -13.57 55169.32 88888.00 2008-08-19 22:40:45.875 232 12759.40 -13.57 55169.32 88888.00 2008-08-19 22:40:46.000 232 12759.42 -13.57 55169.32 88888.00 2008-08-19 22:40:46.125 232 12759.38 -13.62 55169.32 88888.00 2008-08-19 22:40:46.250 232 12759.35 -13.57 55169.40 88888.00 2008-08-19 22:40:46.375 232 12759.50 -13.55 55169.40 88888.00 2008-08-19 22:40:46.500 232 12759.55 -13.60 55169.38 88888.00 2008-08-19 22:40:46.625 232 12759.45 -13.68 55169.35 88888.00 2008-08-19 22:40:46.750 232 12759.30 -13.68 55169.35 88888.00 2008-08-19 22:40:46.875 232 12759.30 -13.70 55169.38 88888.00 2008-08-19 22:40:47.000 232 12759.35 -13.65 55169.38 88888.00 2008-08-19 22:40:47.125 232 12759.38 -13.65 55169.38 88888.00 2008-08-19 22:40:47.250 232 12759.27 -13.70 55169.40 88888.00 2008-08-19 22:40:47.375 232 12759.30 -13.70 55169.40 88888.00 2008-08-19 22:40:47.500 232 12759.33 -13.72 55169.40 88888.00 2008-08-19 22:40:47.625 232 12759.30 -13.80 55169.38 88888.00 2008-08-19 22:40:47.750 232 12759.27 -13.78 55169.38 88888.00 2008-08-19 22:40:47.875 232 12759.27 -13.75 55169.40 88888.00 2008-08-19 22:40:48.000 232 12759.23 -13.72 55169.35 88888.00 2008-08-19 22:40:48.125 232 12759.33 -13.70 55169.43 88888.00 2008-08-19 22:40:48.250 232 12759.30 -13.80 55169.40 88888.00 2008-08-19 22:40:48.375 232 12759.27 -13.85 55169.38 88888.00 2008-08-19 22:40:48.500 232 12759.23 -13.88 55169.38 88888.00 2008-08-19 22:40:48.625 232 12759.23 -13.90 55169.40 88888.00 2008-08-19 22:40:48.750 232 12759.25 -13.88 55169.47 88888.00 2008-08-19 22:40:48.875 232 12759.20 -13.85 55169.47 88888.00 2008-08-19 22:40:49.000 232 12759.20 -13.93 55169.43 88888.00 2008-08-19 22:40:49.125 232 12759.20 -13.90 55169.45 88888.00 2008-08-19 22:40:49.250 232 12759.17 -13.95 55169.50 88888.00 2008-08-19 22:40:49.375 232 12759.20 -13.95 55169.47 88888.00 2008-08-19 22:40:49.500 232 12759.17 -13.97 55169.47 88888.00 2008-08-19 22:40:49.625 232 12759.15 -13.97 55169.47 88888.00 2008-08-19 22:40:49.750 232 12759.20 -13.95 55169.50 88888.00 2008-08-19 22:40:49.875 232 12759.20 -13.95 55169.53 88888.00 2008-08-19 22:40:50.000 232 12759.15 -14.00 55169.47 88888.00 2008-08-19 22:40:50.125 232 12759.15 -14.00 55169.47 88888.00 2008-08-19 22:40:50.250 232 12759.10 -14.03 55169.47 88888.00 2008-08-19 22:40:50.375 232 12759.12 -14.03 55169.50 88888.00 2008-08-19 22:40:50.500 232 12759.17 -14.00 55169.53 88888.00 2008-08-19 22:40:50.625 232 12759.15 -14.03 55169.53 88888.00 2008-08-19 22:40:50.750 232 12759.15 -14.03 55169.53 88888.00 2008-08-19 22:40:50.875 232 12759.20 -13.97 55169.57 88888.00 2008-08-19 22:40:51.000 232 12759.20 -14.03 55169.55 88888.00 2008-08-19 22:40:51.125 232 12759.17 -14.05 55169.53 88888.00 2008-08-19 22:40:51.250 232 12759.10 -14.07 55169.53 88888.00 2008-08-19 22:40:51.375 232 12759.10 -14.10 55169.55 88888.00 2008-08-19 22:40:51.500 232 12759.10 -14.10 55169.55 88888.00 2008-08-19 22:40:51.625 232 12759.08 -14.10 55169.55 88888.00 2008-08-19 22:40:51.750 232 12759.02 -14.18 55169.55 88888.00 2008-08-19 22:40:51.875 232 12758.98 -14.22 55169.55 88888.00 2008-08-19 22:40:52.000 232 12759.00 -14.18 55169.57 88888.00 2008-08-19 22:40:52.125 232 12759.02 -14.15 55169.57 88888.00 2008-08-19 22:40:52.250 232 12759.02 -14.15 55169.57 88888.00 2008-08-19 22:40:52.375 232 12759.02 -14.15 55169.57 88888.00 2008-08-19 22:40:52.500 232 12759.00 -14.22 55169.60 88888.00 2008-08-19 22:40:52.625 232 12758.98 -14.25 55169.55 88888.00 2008-08-19 22:40:52.750 232 12759.05 -14.25 55169.57 88888.00 2008-08-19 22:40:52.875 232 12759.10 -14.20 55169.62 88888.00 2008-08-19 22:40:53.000 232 12759.08 -14.15 55169.57 88888.00 2008-08-19 22:40:53.125 232 12759.05 -14.20 55169.55 88888.00 2008-08-19 22:40:53.250 232 12758.98 -14.30 55169.55 88888.00 2008-08-19 22:40:53.375 232 12758.98 -14.25 55169.57 88888.00 2008-08-19 22:40:53.500 232 12758.98 -14.28 55169.57 88888.00 2008-08-19 22:40:53.625 232 12759.00 -14.30 55169.57 88888.00 2008-08-19 22:40:53.750 232 12759.05 -14.32 55169.57 88888.00 2008-08-19 22:40:53.875 232 12759.05 -14.32 55169.60 88888.00 2008-08-19 22:40:54.000 232 12759.05 -14.28 55169.57 88888.00 2008-08-19 22:40:54.125 232 12758.98 -14.35 55169.55 88888.00 2008-08-19 22:40:54.250 232 12759.00 -14.38 55169.57 88888.00 2008-08-19 22:40:54.375 232 12759.05 -14.35 55169.60 88888.00 2008-08-19 22:40:54.500 232 12759.00 -14.38 55169.60 88888.00 2008-08-19 22:40:54.625 232 12759.00 -14.32 55169.60 88888.00 2008-08-19 22:40:54.750 232 12759.02 -14.30 55169.60 88888.00 2008-08-19 22:40:54.875 232 12758.95 -14.35 55169.57 88888.00 2008-08-19 22:40:55.000 232 12758.95 -14.38 55169.57 88888.00 2008-08-19 22:40:55.125 232 12758.95 -14.40 55169.55 88888.00 2008-08-19 22:40:55.250 232 12758.92 -14.45 55169.53 88888.00 2008-08-19 22:40:55.375 232 12758.95 -14.40 55169.50 88888.00 2008-08-19 22:40:55.500 232 12758.92 -14.38 55169.55 88888.00 2008-08-19 22:40:55.625 232 12758.92 -14.38 55169.55 88888.00 2008-08-19 22:40:55.750 232 12759.00 -14.40 55169.53 88888.00 2008-08-19 22:40:55.875 232 12759.02 -14.45 55169.55 88888.00 2008-08-19 22:40:56.000 232 12759.02 -14.43 55169.53 88888.00 2008-08-19 22:40:56.125 232 12759.05 -14.43 55169.53 88888.00 2008-08-19 22:40:56.250 232 12758.90 -14.47 55169.50 88888.00 2008-08-19 22:40:56.375 232 12758.98 -14.38 55169.55 88888.00 2008-08-19 22:40:56.500 232 12759.05 -14.35 55169.55 88888.00 2008-08-19 22:40:56.625 232 12759.02 -14.38 55169.55 88888.00 2008-08-19 22:40:56.750 232 12758.98 -14.38 55169.50 88888.00 2008-08-19 22:40:56.875 232 12758.92 -14.43 55169.55 88888.00 2008-08-19 22:40:57.000 232 12759.00 -14.43 55169.55 88888.00 2008-08-19 22:40:57.125 232 12758.98 -14.40 55169.57 88888.00 2008-08-19 22:40:57.250 232 12758.92 -14.43 55169.57 88888.00 2008-08-19 22:40:57.375 232 12758.98 -14.43 55169.57 88888.00 2008-08-19 22:40:57.500 232 12759.05 -14.40 55169.60 88888.00 2008-08-19 22:40:57.625 232 12759.00 -14.40 55169.57 88888.00 2008-08-19 22:40:57.750 232 12758.88 -14.43 55169.55 88888.00 2008-08-19 22:40:57.875 232 12758.90 -14.43 55169.55 88888.00 2008-08-19 22:40:58.000 232 12759.00 -14.43 55169.57 88888.00 2008-08-19 22:40:58.125 232 12759.00 -14.43 55169.57 88888.00 2008-08-19 22:40:58.250 232 12759.02 -14.45 55169.55 88888.00 2008-08-19 22:40:58.375 232 12759.08 -14.40 55169.53 88888.00 2008-08-19 22:40:58.500 232 12759.10 -14.43 55169.53 88888.00 2008-08-19 22:40:58.625 232 12759.00 -14.47 55169.47 88888.00 2008-08-19 22:40:58.750 232 12759.10 -14.40 55169.53 88888.00 2008-08-19 22:40:58.875 232 12759.05 -14.43 55169.47 88888.00 2008-08-19 22:40:59.000 232 12759.00 -14.47 55169.47 88888.00 2008-08-19 22:40:59.125 232 12758.98 -14.43 55169.47 88888.00 2008-08-19 22:40:59.250 232 12759.02 -14.38 55169.50 88888.00 2008-08-19 22:40:59.375 232 12759.08 -14.38 55169.47 88888.00 2008-08-19 22:40:59.500 232 12759.05 -14.38 55169.45 88888.00 2008-08-19 22:40:59.625 232 12759.05 -14.38 55169.45 88888.00 2008-08-19 22:40:59.750 232 12759.12 -14.38 55169.47 88888.00 2008-08-19 22:40:59.875 232 12759.08 -14.40 55169.47 88888.00 2008-08-19 22:41:00.000 232 12759.00 -14.43 55169.47 88888.00 2008-08-19 22:41:00.125 232 12759.02 -14.38 55169.50 88888.00 2008-08-19 22:41:00.250 232 12759.08 -14.35 55169.50 88888.00 2008-08-19 22:41:00.375 232 12759.15 -14.32 55169.50 88888.00 2008-08-19 22:41:00.500 232 12759.17 -14.30 55169.50 88888.00 2008-08-19 22:41:00.625 232 12759.15 -14.30 55169.50 88888.00 2008-08-19 22:41:00.750 232 12759.15 -14.28 55169.50 88888.00 2008-08-19 22:41:00.875 232 12759.17 -14.28 55169.53 88888.00 2008-08-19 22:41:01.000 232 12759.12 -14.30 55169.47 88888.00 2008-08-19 22:41:01.125 232 12759.15 -14.30 55169.47 88888.00 2008-08-19 22:41:01.250 232 12759.17 -14.35 55169.45 88888.00 2008-08-19 22:41:01.375 232 12759.23 -14.32 55169.47 88888.00 2008-08-19 22:41:01.500 232 12759.23 -14.30 55169.47 88888.00 2008-08-19 22:41:01.625 232 12759.25 -14.25 55169.53 88888.00 2008-08-19 22:41:01.750 232 12759.23 -14.22 55169.50 88888.00 2008-08-19 22:41:01.875 232 12759.15 -14.20 55169.47 88888.00 2008-08-19 22:41:02.000 232 12759.17 -14.22 55169.50 88888.00 2008-08-19 22:41:02.125 232 12759.17 -14.22 55169.50 88888.00 2008-08-19 22:41:02.250 232 12759.15 -14.25 55169.47 88888.00 2008-08-19 22:41:02.375 232 12759.17 -14.22 55169.43 88888.00 2008-08-19 22:41:02.500 232 12759.20 -14.22 55169.40 88888.00 2008-08-19 22:41:02.625 232 12759.23 -14.18 55169.43 88888.00 2008-08-19 22:41:02.750 232 12759.17 -14.22 55169.40 88888.00 2008-08-19 22:41:02.875 232 12759.20 -14.22 55169.43 88888.00 2008-08-19 22:41:03.000 232 12759.20 -14.20 55169.45 88888.00 2008-08-19 22:41:03.125 232 12759.27 -14.15 55169.43 88888.00 2008-08-19 22:41:03.250 232 12759.33 -14.07 55169.45 88888.00 2008-08-19 22:41:03.375 232 12759.38 -14.03 55169.45 88888.00 2008-08-19 22:41:03.500 232 12759.35 -14.10 55169.40 88888.00 2008-08-19 22:41:03.625 232 12759.35 -14.12 55169.38 88888.00 2008-08-19 22:41:03.750 232 12759.40 -14.07 55169.43 88888.00 2008-08-19 22:41:03.875 232 12759.45 -14.05 55169.43 88888.00 2008-08-19 22:41:04.000 232 12759.42 -14.05 55169.35 88888.00 2008-08-19 22:41:04.125 232 12759.27 -14.07 55169.35 88888.00 2008-08-19 22:41:04.250 232 12759.27 -14.03 55169.38 88888.00 2008-08-19 22:41:04.375 232 12759.38 -13.97 55169.38 88888.00 2008-08-19 22:41:04.500 232 12759.42 -14.00 55169.38 88888.00 2008-08-19 22:41:04.625 232 12759.42 -13.97 55169.38 88888.00 2008-08-19 22:41:04.750 232 12759.48 -13.95 55169.38 88888.00 2008-08-19 22:41:04.875 232 12759.45 -13.93 55169.38 88888.00 2008-08-19 22:41:05.000 232 12759.48 -13.95 55169.38 88888.00 2008-08-19 22:41:05.125 232 12759.52 -13.97 55169.35 88888.00 2008-08-19 22:41:05.250 232 12759.45 -13.90 55169.32 88888.00 2008-08-19 22:41:05.375 232 12759.42 -13.90 55169.32 88888.00 2008-08-19 22:41:05.500 232 12759.48 -13.93 55169.32 88888.00 2008-08-19 22:41:05.625 232 12759.60 -13.85 55169.35 88888.00 2008-08-19 22:41:05.750 232 12759.67 -13.72 55169.35 88888.00 2008-08-19 22:41:05.875 232 12759.70 -13.72 55169.35 88888.00 2008-08-19 22:41:06.000 232 12759.67 -13.80 55169.30 88888.00 2008-08-19 22:41:06.125 232 12759.67 -13.80 55169.30 88888.00 2008-08-19 22:41:06.250 232 12759.67 -13.78 55169.30 88888.00 2008-08-19 22:41:06.375 232 12759.70 -13.80 55169.28 88888.00 2008-08-19 22:41:06.500 232 12759.70 -13.75 55169.28 88888.00 2008-08-19 22:41:06.625 232 12759.75 -13.75 55169.25 88888.00 2008-08-19 22:41:06.750 232 12759.77 -13.75 55169.22 88888.00 2008-08-19 22:41:06.875 232 12759.75 -13.72 55169.28 88888.00 2008-08-19 22:41:07.000 232 12759.75 -13.65 55169.30 88888.00 2008-08-19 22:41:07.125 232 12759.75 -13.65 55169.28 88888.00 2008-08-19 22:41:07.250 232 12759.73 -13.70 55169.28 88888.00 2008-08-19 22:41:07.375 232 12759.70 -13.65 55169.25 88888.00 2008-08-19 22:41:07.500 232 12759.60 -13.62 55169.22 88888.00 2008-08-19 22:41:07.625 232 12759.62 -13.62 55169.25 88888.00 2008-08-19 22:41:07.750 232 12759.73 -13.57 55169.30 88888.00 2008-08-19 22:41:07.875 232 12759.73 -13.57 55169.28 88888.00 2008-08-19 22:41:08.000 232 12759.75 -13.57 55169.20 88888.00 2008-08-19 22:41:08.125 232 12759.83 -13.57 55169.20 88888.00 2008-08-19 22:41:08.250 232 12759.77 -13.60 55169.25 88888.00 2008-08-19 22:41:08.375 232 12759.77 -13.60 55169.20 88888.00 2008-08-19 22:41:08.500 232 12759.80 -13.53 55169.20 88888.00 2008-08-19 22:41:08.625 232 12759.92 -13.50 55169.18 88888.00 2008-08-19 22:41:08.750 232 12759.92 -13.47 55169.18 88888.00 2008-08-19 22:41:08.875 232 12759.88 -13.53 55169.15 88888.00 2008-08-19 22:41:09.000 232 12759.90 -13.50 55169.15 88888.00 2008-08-19 22:41:09.125 232 12759.92 -13.43 55169.15 88888.00 2008-08-19 22:41:09.250 232 12759.88 -13.43 55169.15 88888.00 2008-08-19 22:41:09.375 232 12759.88 -13.43 55169.15 88888.00 2008-08-19 22:41:09.500 232 12759.90 -13.40 55169.15 88888.00 2008-08-19 22:41:09.625 232 12759.95 -13.30 55169.18 88888.00 2008-08-19 22:41:09.750 232 12759.95 -13.28 55169.15 88888.00 2008-08-19 22:41:09.875 232 12759.90 -13.30 55169.15 88888.00 2008-08-19 22:41:10.000 232 12759.95 -13.35 55169.12 88888.00 2008-08-19 22:41:10.125 232 12760.00 -13.35 55169.12 88888.00 2008-08-19 22:41:10.250 232 12760.00 -13.30 55169.12 88888.00 2008-08-19 22:41:10.375 232 12760.02 -13.25 55169.10 88888.00 2008-08-19 22:41:10.500 232 12760.00 -13.28 55169.10 88888.00 2008-08-19 22:41:10.625 232 12760.02 -13.32 55169.10 88888.00 2008-08-19 22:41:10.750 232 12760.02 -13.25 55169.10 88888.00 2008-08-19 22:41:10.875 232 12760.10 -13.22 55169.07 88888.00 2008-08-19 22:41:11.000 232 12760.17 -13.20 55169.07 88888.00 2008-08-19 22:41:11.125 232 12760.23 -13.18 55169.07 88888.00 2008-08-19 22:41:11.250 232 12760.17 -13.20 55169.05 88888.00 2008-08-19 22:41:11.375 232 12760.17 -13.15 55169.07 88888.00 2008-08-19 22:41:11.500 232 12760.23 -13.15 55169.07 88888.00 2008-08-19 22:41:11.625 232 12760.15 -13.12 55169.05 88888.00 2008-08-19 22:41:11.750 232 12760.12 -13.10 55169.07 88888.00 2008-08-19 22:41:11.875 232 12760.20 -13.05 55169.07 88888.00 2008-08-19 22:41:12.000 232 12760.27 -12.95 55169.07 88888.00 2008-08-19 22:41:12.125 232 12760.25 -12.97 55169.03 88888.00 2008-08-19 22:41:12.250 232 12760.20 -13.03 55169.03 88888.00 2008-08-19 22:41:12.375 232 12760.25 -13.00 55169.03 88888.00 2008-08-19 22:41:12.500 232 12760.27 -12.90 55169.05 88888.00 2008-08-19 22:41:12.625 232 12760.27 -12.90 55169.00 88888.00 2008-08-19 22:41:12.750 232 12760.33 -12.90 55169.00 88888.00 2008-08-19 22:41:12.875 232 12760.35 -12.88 55169.03 88888.00 2008-08-19 22:41:13.000 232 12760.30 -12.85 55169.03 88888.00 2008-08-19 22:41:13.125 232 12760.30 -12.82 55168.97 88888.00 2008-08-19 22:41:13.250 232 12760.30 -12.82 55168.97 88888.00 2008-08-19 22:41:13.375 232 12760.38 -12.82 55168.97 88888.00 2008-08-19 22:41:13.500 232 12760.38 -12.82 55168.97 88888.00 2008-08-19 22:41:13.625 232 12760.42 -12.78 55169.00 88888.00 2008-08-19 22:41:13.750 232 12760.40 -12.80 55168.97 88888.00 2008-08-19 22:41:13.875 232 12760.40 -12.78 55168.97 88888.00 2008-08-19 22:41:14.000 232 12760.50 -12.72 55168.97 88888.00 2008-08-19 22:41:14.125 232 12760.50 -12.72 55169.00 88888.00 2008-08-19 22:41:14.250 232 12760.50 -12.72 55168.97 88888.00 2008-08-19 22:41:14.375 232 12760.55 -12.72 55168.97 88888.00 2008-08-19 22:41:14.500 232 12760.55 -12.70 55168.97 88888.00 2008-08-19 22:41:14.625 232 12760.58 -12.65 55169.00 88888.00 2008-08-19 22:41:14.750 232 12760.55 -12.72 55168.97 88888.00 2008-08-19 22:41:14.875 232 12760.55 -12.72 55169.00 88888.00 2008-08-19 22:41:15.000 232 12760.55 -12.72 55168.95 88888.00 2008-08-19 22:41:15.125 232 12760.58 -12.70 55168.95 88888.00 2008-08-19 22:41:15.250 232 12760.62 -12.65 55168.97 88888.00 2008-08-19 22:41:15.375 232 12760.67 -12.65 55168.95 88888.00 2008-08-19 22:41:15.500 232 12760.60 -12.72 55168.93 88888.00 2008-08-19 22:41:15.625 232 12760.58 -12.68 55168.93 88888.00 2008-08-19 22:41:15.750 232 12760.65 -12.65 55168.97 88888.00 2008-08-19 22:41:15.875 232 12760.62 -12.68 55168.93 88888.00 2008-08-19 22:41:16.000 232 12760.60 -12.68 55168.88 88888.00 2008-08-19 22:41:16.125 232 12760.62 -12.62 55168.90 88888.00 2008-08-19 22:41:16.250 232 12760.67 -12.60 55168.93 88888.00 2008-08-19 22:41:16.375 232 12760.73 -12.57 55168.93 88888.00 2008-08-19 22:41:16.500 232 12760.73 -12.62 55168.95 88888.00 2008-08-19 22:41:16.625 232 12760.73 -12.57 55168.93 88888.00 2008-08-19 22:41:16.750 232 12760.65 -12.60 55168.90 88888.00 2008-08-19 22:41:16.875 232 12760.67 -12.60 55168.90 88888.00 2008-08-19 22:41:17.000 232 12760.70 -12.55 55168.90 88888.00 2008-08-19 22:41:17.125 232 12760.75 -12.55 55168.93 88888.00 2008-08-19 22:41:17.250 232 12760.75 -12.53 55168.95 88888.00 2008-08-19 22:41:17.375 232 12760.75 -12.55 55168.93 88888.00 2008-08-19 22:41:17.500 232 12760.67 -12.57 55168.90 88888.00 2008-08-19 22:41:17.625 232 12760.65 -12.57 55168.88 88888.00 2008-08-19 22:41:17.750 232 12760.62 -12.55 55168.93 88888.00 2008-08-19 22:41:17.875 232 12760.58 -12.55 55168.90 88888.00 2008-08-19 22:41:18.000 232 12760.60 -12.50 55168.90 88888.00 2008-08-19 22:41:18.125 232 12760.65 -12.53 55168.88 88888.00 2008-08-19 22:41:18.250 232 12760.67 -12.53 55168.85 88888.00 2008-08-19 22:41:18.375 232 12760.73 -12.50 55168.82 88888.00 2008-08-19 22:41:18.500 232 12760.73 -12.53 55168.80 88888.00 2008-08-19 22:41:18.625 232 12760.75 -12.53 55168.82 88888.00 2008-08-19 22:41:18.750 232 12760.77 -12.43 55168.85 88888.00 2008-08-19 22:41:18.875 232 12760.80 -12.45 55168.82 88888.00 2008-08-19 22:41:19.000 232 12760.75 -12.45 55168.80 88888.00 2008-08-19 22:41:19.125 232 12760.70 -12.50 55168.80 88888.00 2008-08-19 22:41:19.250 232 12760.67 -12.47 55168.80 88888.00 2008-08-19 22:41:19.375 232 12760.75 -12.43 55168.80 88888.00 2008-08-19 22:41:19.500 232 12760.75 -12.50 55168.78 88888.00 2008-08-19 22:41:19.625 232 12760.73 -12.53 55168.80 88888.00 2008-08-19 22:41:19.750 232 12760.75 -12.47 55168.80 88888.00 2008-08-19 22:41:19.875 232 12760.75 -12.45 55168.80 88888.00 2008-08-19 22:41:20.000 232 12760.75 -12.45 55168.78 88888.00 2008-08-19 22:41:20.125 232 12760.80 -12.43 55168.80 88888.00 2008-08-19 22:41:20.250 232 12760.77 -12.45 55168.78 88888.00 2008-08-19 22:41:20.375 232 12760.73 -12.45 55168.75 88888.00 2008-08-19 22:41:20.500 232 12760.67 -12.50 55168.75 88888.00 2008-08-19 22:41:20.625 232 12760.65 -12.53 55168.78 88888.00 2008-08-19 22:41:20.750 232 12760.67 -12.53 55168.80 88888.00 2008-08-19 22:41:20.875 232 12760.73 -12.45 55168.82 88888.00 2008-08-19 22:41:21.000 232 12760.73 -12.40 55168.82 88888.00 2008-08-19 22:41:21.125 232 12760.73 -12.38 55168.82 88888.00 2008-08-19 22:41:21.250 232 12760.65 -12.40 55168.85 88888.00 2008-08-19 22:41:21.375 232 12760.62 -12.47 55168.85 88888.00 2008-08-19 22:41:21.500 232 12760.58 -12.53 55168.82 88888.00 2008-08-19 22:41:21.625 232 12760.60 -12.50 55168.82 88888.00 2008-08-19 22:41:21.750 232 12760.62 -12.47 55168.82 88888.00 2008-08-19 22:41:21.875 232 12760.62 -12.47 55168.82 88888.00 2008-08-19 22:41:22.000 232 12760.60 -12.50 55168.80 88888.00 2008-08-19 22:41:22.125 232 12760.62 -12.45 55168.82 88888.00 2008-08-19 22:41:22.250 232 12760.60 -12.47 55168.88 88888.00 2008-08-19 22:41:22.375 232 12760.55 -12.50 55168.85 88888.00 2008-08-19 22:41:22.500 232 12760.60 -12.53 55168.85 88888.00 2008-08-19 22:41:22.625 232 12760.62 -12.50 55168.85 88888.00 2008-08-19 22:41:22.750 232 12760.60 -12.47 55168.88 88888.00 2008-08-19 22:41:22.875 232 12760.55 -12.53 55168.82 88888.00 2008-08-19 22:41:23.000 232 12760.55 -12.55 55168.82 88888.00 2008-08-19 22:41:23.125 232 12760.50 -12.53 55168.85 88888.00 2008-08-19 22:41:23.250 232 12760.45 -12.55 55168.85 88888.00 2008-08-19 22:41:23.375 232 12760.45 -12.55 55168.85 88888.00 2008-08-19 22:41:23.500 232 12760.48 -12.55 55168.82 88888.00 2008-08-19 22:41:23.625 232 12760.52 -12.55 55168.82 88888.00 2008-08-19 22:41:23.750 232 12760.48 -12.57 55168.82 88888.00 2008-08-19 22:41:23.875 232 12760.50 -12.60 55168.85 88888.00 2008-08-19 22:41:24.000 232 12760.48 -12.60 55168.85 88888.00 2008-08-19 22:41:24.125 232 12760.48 -12.53 55168.88 88888.00 2008-08-19 22:41:24.250 232 12760.38 -12.65 55168.90 88888.00 2008-08-19 22:41:24.375 232 12760.30 -12.62 55168.85 88888.00 2008-08-19 22:41:24.500 232 12760.30 -12.60 55168.90 88888.00 2008-08-19 22:41:24.625 232 12760.27 -12.55 55168.90 88888.00 2008-08-19 22:41:24.750 232 12760.30 -12.53 55168.88 88888.00 2008-08-19 22:41:24.875 232 12760.30 -12.50 55168.90 88888.00 2008-08-19 22:41:25.000 232 12760.25 -12.55 55168.93 88888.00 2008-08-19 22:41:25.125 232 12760.25 -12.60 55168.93 88888.00 2008-08-19 22:41:25.250 232 12760.17 -12.65 55168.88 88888.00 2008-08-19 22:41:25.375 232 12760.15 -12.68 55168.88 88888.00 2008-08-19 22:41:25.500 232 12760.23 -12.68 55168.88 88888.00 2008-08-19 22:41:25.625 232 12760.20 -12.62 55168.88 88888.00 2008-08-19 22:41:25.750 232 12760.20 -12.60 55168.90 88888.00 2008-08-19 22:41:25.875 232 12760.17 -12.55 55168.93 88888.00 2008-08-19 22:41:26.000 232 12760.20 -12.60 55168.93 88888.00 2008-08-19 22:41:26.125 232 12760.10 -12.68 55168.90 88888.00 2008-08-19 22:41:26.250 232 12760.10 -12.70 55168.90 88888.00 2008-08-19 22:41:26.375 232 12760.17 -12.65 55168.95 88888.00 2008-08-19 22:41:26.500 232 12760.08 -12.60 55168.93 88888.00 2008-08-19 22:41:26.625 232 12760.00 -12.62 55168.95 88888.00 2008-08-19 22:41:26.750 232 12759.95 -12.68 55168.93 88888.00 2008-08-19 22:41:26.875 232 12759.92 -12.68 55168.90 88888.00 2008-08-19 22:41:27.000 232 12759.95 -12.62 55168.93 88888.00 2008-08-19 22:41:27.125 232 12759.98 -12.60 55168.95 88888.00 2008-08-19 22:41:27.250 232 12759.95 -12.70 55168.93 88888.00 2008-08-19 22:41:27.375 232 12759.95 -12.70 55168.95 88888.00 2008-08-19 22:41:27.500 232 12760.00 -12.62 55169.03 88888.00 2008-08-19 22:41:27.625 232 12759.98 -12.60 55169.07 88888.00 2008-08-19 22:41:27.750 232 12759.92 -12.62 55169.03 88888.00 2008-08-19 22:41:27.875 232 12759.88 -12.65 55168.97 88888.00 2008-08-19 22:41:28.000 232 12759.75 -12.70 55168.97 88888.00 2008-08-19 22:41:28.125 232 12759.70 -12.70 55169.03 88888.00 2008-08-19 22:41:28.250 232 12759.73 -12.70 55169.03 88888.00 2008-08-19 22:41:28.375 232 12759.75 -12.70 55169.03 88888.00 2008-08-19 22:41:28.500 232 12759.70 -12.65 55169.03 88888.00 2008-08-19 22:41:28.625 232 12759.70 -12.65 55169.05 88888.00 2008-08-19 22:41:28.750 232 12759.67 -12.72 55169.05 88888.00 2008-08-19 22:41:28.875 232 12759.67 -12.72 55169.03 88888.00 2008-08-19 22:41:29.000 232 12759.70 -12.68 55169.07 88888.00 2008-08-19 22:41:29.125 232 12759.67 -12.60 55169.05 88888.00 2008-08-19 22:41:29.250 232 12759.58 -12.65 55169.07 88888.00 2008-08-19 22:41:29.375 232 12759.58 -12.70 55169.07 88888.00 2008-08-19 22:41:29.500 232 12759.62 -12.65 55169.12 88888.00 2008-08-19 22:41:29.625 232 12759.62 -12.65 55169.10 88888.00 2008-08-19 22:41:29.750 232 12759.55 -12.68 55169.10 88888.00 2008-08-19 22:41:29.875 232 12759.58 -12.65 55169.10 88888.00 2008-08-19 22:41:30.000 232 12759.60 -12.65 55169.12 88888.00 2008-08-19 22:41:30.125 232 12759.52 -12.65 55169.12 88888.00 2008-08-19 22:41:30.250 232 12759.45 -12.70 55169.12 88888.00 2008-08-19 22:41:30.375 232 12759.45 -12.65 55169.12 88888.00 2008-08-19 22:41:30.500 232 12759.40 -12.65 55169.15 88888.00 2008-08-19 22:41:30.625 232 12759.33 -12.68 55169.18 88888.00 2008-08-19 22:41:30.750 232 12759.27 -12.72 55169.15 88888.00 2008-08-19 22:41:30.875 232 12759.25 -12.72 55169.15 88888.00 2008-08-19 22:41:31.000 232 12759.27 -12.72 55169.15 88888.00 2008-08-19 22:41:31.125 232 12759.23 -12.72 55169.15 88888.00 2008-08-19 22:41:31.250 232 12759.20 -12.70 55169.20 88888.00 2008-08-19 22:41:31.375 232 12759.25 -12.72 55169.22 88888.00 2008-08-19 22:41:31.500 232 12759.23 -12.70 55169.20 88888.00 2008-08-19 22:41:31.625 232 12759.10 -12.78 55169.15 88888.00 2008-08-19 22:41:31.750 232 12759.12 -12.75 55169.22 88888.00 2008-08-19 22:41:31.875 232 12759.15 -12.72 55169.20 88888.00 2008-08-19 22:41:32.000 232 12759.17 -12.70 55169.18 88888.00 2008-08-19 22:41:32.125 232 12759.17 -12.68 55169.22 88888.00 2008-08-19 22:41:32.250 232 12759.17 -12.68 55169.25 88888.00 2008-08-19 22:41:32.375 232 12759.12 -12.68 55169.28 88888.00 2008-08-19 22:41:32.500 232 12759.08 -12.68 55169.22 88888.00 2008-08-19 22:41:32.625 232 12759.00 -12.65 55169.20 88888.00 2008-08-19 22:41:32.750 232 12758.98 -12.68 55169.22 88888.00 2008-08-19 22:41:32.875 232 12758.95 -12.62 55169.25 88888.00 2008-08-19 22:41:33.000 232 12758.98 -12.62 55169.28 88888.00 2008-08-19 22:41:33.125 232 12758.98 -12.68 55169.28 88888.00 2008-08-19 22:41:33.250 232 12758.92 -12.68 55169.28 88888.00 2008-08-19 22:41:33.375 232 12758.85 -12.65 55169.25 88888.00 2008-08-19 22:41:33.500 232 12758.83 -12.62 55169.28 88888.00 2008-08-19 22:41:33.625 232 12758.80 -12.68 55169.30 88888.00 2008-08-19 22:41:33.750 232 12758.77 -12.65 55169.32 88888.00 2008-08-19 22:41:33.875 232 12758.80 -12.65 55169.32 88888.00 2008-08-19 22:41:34.000 232 12758.77 -12.60 55169.30 88888.00 2008-08-19 22:41:34.125 232 12758.73 -12.60 55169.32 88888.00 2008-08-19 22:41:34.250 232 12758.65 -12.65 55169.28 88888.00 2008-08-19 22:41:34.375 232 12758.67 -12.65 55169.28 88888.00 2008-08-19 22:41:34.500 232 12758.70 -12.62 55169.30 88888.00 2008-08-19 22:41:34.625 232 12758.67 -12.60 55169.32 88888.00 2008-08-19 22:41:34.750 232 12758.62 -12.57 55169.32 88888.00 2008-08-19 22:41:34.875 232 12758.60 -12.65 55169.30 88888.00 2008-08-19 22:41:35.000 232 12758.58 -12.68 55169.28 88888.00 2008-08-19 22:41:35.125 232 12758.60 -12.62 55169.30 88888.00 2008-08-19 22:41:35.250 232 12758.58 -12.62 55169.35 88888.00 2008-08-19 22:41:35.375 232 12758.58 -12.57 55169.35 88888.00 2008-08-19 22:41:35.500 232 12758.50 -12.57 55169.32 88888.00 2008-08-19 22:41:35.625 232 12758.48 -12.57 55169.35 88888.00 2008-08-19 22:41:35.750 232 12758.48 -12.55 55169.38 88888.00 2008-08-19 22:41:35.875 232 12758.50 -12.55 55169.38 88888.00 2008-08-19 22:41:36.000 232 12758.45 -12.57 55169.35 88888.00 2008-08-19 22:41:36.125 232 12758.33 -12.62 55169.35 88888.00 2008-08-19 22:41:36.250 232 12758.27 -12.60 55169.38 88888.00 2008-08-19 22:41:36.375 232 12758.35 -12.60 55169.38 88888.00 2008-08-19 22:41:36.500 232 12758.33 -12.60 55169.35 88888.00 2008-08-19 22:41:36.625 232 12758.33 -12.57 55169.35 88888.00 2008-08-19 22:41:36.750 232 12758.33 -12.55 55169.38 88888.00 2008-08-19 22:41:36.875 232 12758.23 -12.57 55169.40 88888.00 2008-08-19 22:41:37.000 232 12758.23 -12.60 55169.43 88888.00 2008-08-19 22:41:37.125 232 12758.33 -12.50 55169.45 88888.00 2008-08-19 22:41:37.250 232 12758.33 -12.53 55169.45 88888.00 2008-08-19 22:41:37.375 232 12758.27 -12.55 55169.45 88888.00 2008-08-19 22:41:37.500 232 12758.25 -12.50 55169.45 88888.00 2008-08-19 22:41:37.625 232 12758.25 -12.50 55169.50 88888.00 2008-08-19 22:41:37.750 232 12758.20 -12.47 55169.47 88888.00 2008-08-19 22:41:37.875 232 12758.23 -12.45 55169.47 88888.00 2008-08-19 22:41:38.000 232 12758.17 -12.45 55169.45 88888.00 2008-08-19 22:41:38.125 232 12758.05 -12.53 55169.43 88888.00 2008-08-19 22:41:38.250 232 12758.00 -12.53 55169.47 88888.00 2008-08-19 22:41:38.375 232 12758.00 -12.47 55169.45 88888.00 2008-08-19 22:41:38.500 232 12757.95 -12.47 55169.47 88888.00 2008-08-19 22:41:38.625 232 12757.95 -12.43 55169.53 88888.00 2008-08-19 22:41:38.750 232 12757.90 -12.45 55169.50 88888.00 2008-08-19 22:41:38.875 232 12757.88 -12.45 55169.53 88888.00 2008-08-19 22:41:39.000 232 12757.92 -12.45 55169.50 88888.00 2008-08-19 22:41:39.125 232 12757.85 -12.47 55169.47 88888.00 2008-08-19 22:41:39.250 232 12757.80 -12.47 55169.53 88888.00 2008-08-19 22:41:39.375 232 12757.88 -12.40 55169.57 88888.00 2008-08-19 22:41:39.500 232 12757.83 -12.45 55169.53 88888.00 2008-08-19 22:41:39.625 232 12757.77 -12.47 55169.50 88888.00 2008-08-19 22:41:39.750 232 12757.80 -12.45 55169.57 88888.00 2008-08-19 22:41:39.875 232 12757.73 -12.45 55169.60 88888.00 2008-08-19 22:41:40.000 232 12757.70 -12.47 55169.60 88888.00 2008-08-19 22:41:40.125 232 12757.65 -12.50 55169.60 88888.00 2008-08-19 22:41:40.250 232 12757.67 -12.45 55169.60 88888.00 2008-08-19 22:41:40.375 232 12757.73 -12.38 55169.62 88888.00 2008-08-19 22:41:40.500 232 12757.62 -12.38 55169.60 88888.00 2008-08-19 22:41:40.625 232 12757.52 -12.43 55169.57 88888.00 2008-08-19 22:41:40.750 232 12757.60 -12.43 55169.62 88888.00 2008-08-19 22:41:40.875 232 12757.65 -12.38 55169.62 88888.00 2008-08-19 22:41:41.000 232 12757.62 -12.35 55169.65 88888.00 2008-08-19 22:41:41.125 232 12757.55 -12.38 55169.62 88888.00 2008-08-19 22:41:41.250 232 12757.48 -12.45 55169.62 88888.00 2008-08-19 22:41:41.375 232 12757.52 -12.40 55169.68 88888.00 2008-08-19 22:41:41.500 232 12757.55 -12.38 55169.68 88888.00 2008-08-19 22:41:41.625 232 12757.48 -12.43 55169.68 88888.00 2008-08-19 22:41:41.750 232 12757.45 -12.45 55169.65 88888.00 2008-08-19 22:41:41.875 232 12757.40 -12.43 55169.65 88888.00 2008-08-19 22:41:42.000 232 12757.45 -12.32 55169.62 88888.00 2008-08-19 22:41:42.125 232 12757.50 -12.35 55169.65 88888.00 2008-08-19 22:41:42.250 232 12757.48 -12.38 55169.68 88888.00 2008-08-19 22:41:42.375 232 12757.50 -12.35 55169.70 88888.00 2008-08-19 22:41:42.500 232 12757.45 -12.30 55169.70 88888.00 2008-08-19 22:41:42.625 232 12757.38 -12.35 55169.72 88888.00 2008-08-19 22:41:42.750 232 12757.38 -12.40 55169.70 88888.00 2008-08-19 22:41:42.875 232 12757.33 -12.43 55169.65 88888.00 2008-08-19 22:41:43.000 232 12757.35 -12.43 55169.65 88888.00 2008-08-19 22:41:43.125 232 12757.33 -12.32 55169.70 88888.00 2008-08-19 22:41:43.250 232 12757.27 -12.32 55169.70 88888.00 2008-08-19 22:41:43.375 232 12757.25 -12.35 55169.70 88888.00 2008-08-19 22:41:43.500 232 12757.17 -12.40 55169.68 88888.00 2008-08-19 22:41:43.625 232 12757.25 -12.38 55169.70 88888.00 2008-08-19 22:41:43.750 232 12757.25 -12.38 55169.70 88888.00 2008-08-19 22:41:43.875 232 12757.23 -12.38 55169.70 88888.00 2008-08-19 22:41:44.000 232 12757.20 -12.38 55169.70 88888.00 2008-08-19 22:41:44.125 232 12757.23 -12.38 55169.70 88888.00 2008-08-19 22:41:44.250 232 12757.20 -12.43 55169.68 88888.00 2008-08-19 22:41:44.375 232 12757.25 -12.35 55169.68 88888.00 2008-08-19 22:41:44.500 232 12757.33 -12.30 55169.65 88888.00 2008-08-19 22:41:44.625 232 12757.23 -12.35 55169.70 88888.00 2008-08-19 22:41:44.750 232 12757.12 -12.40 55169.75 88888.00 2008-08-19 22:41:44.875 232 12757.10 -12.38 55169.75 88888.00 2008-08-19 22:41:45.000 232 12757.15 -12.35 55169.75 88888.00 2008-08-19 22:41:45.125 232 12757.15 -12.35 55169.70 88888.00 2008-08-19 22:41:45.250 232 12757.08 -12.38 55169.70 88888.00 2008-08-19 22:41:45.375 232 12757.05 -12.38 55169.70 88888.00 2008-08-19 22:41:45.500 232 12757.08 -12.40 55169.72 88888.00 2008-08-19 22:41:45.625 232 12757.12 -12.40 55169.72 88888.00 2008-08-19 22:41:45.750 232 12757.02 -12.43 55169.70 88888.00 2008-08-19 22:41:45.875 232 12757.00 -12.40 55169.75 88888.00 2008-08-19 22:41:46.000 232 12757.10 -12.40 55169.75 88888.00 2008-08-19 22:41:46.125 232 12757.05 -12.47 55169.72 88888.00 2008-08-19 22:41:46.250 232 12756.92 -12.53 55169.72 88888.00 2008-08-19 22:41:46.375 232 12757.00 -12.45 55169.75 88888.00 2008-08-19 22:41:46.500 232 12757.02 -12.40 55169.78 88888.00 2008-08-19 22:41:46.625 232 12757.08 -12.38 55169.80 88888.00 2008-08-19 22:41:46.750 232 12757.05 -12.43 55169.78 88888.00 2008-08-19 22:41:46.875 232 12757.00 -12.45 55169.75 88888.00 2008-08-19 22:41:47.000 232 12756.98 -12.47 55169.72 88888.00 2008-08-19 22:41:47.125 232 12756.95 -12.45 55169.75 88888.00 2008-08-19 22:41:47.250 232 12756.95 -12.47 55169.75 88888.00 2008-08-19 22:41:47.375 232 12757.00 -12.43 55169.72 88888.00 2008-08-19 22:41:47.500 232 12757.00 -12.45 55169.75 88888.00 2008-08-19 22:41:47.625 232 12756.98 -12.50 55169.78 88888.00 2008-08-19 22:41:47.750 232 12756.92 -12.53 55169.72 88888.00 2008-08-19 22:41:47.875 232 12756.92 -12.50 55169.72 88888.00 2008-08-19 22:41:48.000 232 12756.98 -12.50 55169.75 88888.00 2008-08-19 22:41:48.125 232 12756.95 -12.53 55169.75 88888.00 2008-08-19 22:41:48.250 232 12756.92 -12.55 55169.75 88888.00 2008-08-19 22:41:48.375 232 12756.95 -12.55 55169.72 88888.00 2008-08-19 22:41:48.500 232 12757.00 -12.53 55169.72 88888.00 2008-08-19 22:41:48.625 232 12757.02 -12.47 55169.75 88888.00 2008-08-19 22:41:48.750 232 12757.02 -12.47 55169.72 88888.00 2008-08-19 22:41:48.875 232 12756.98 -12.62 55169.72 88888.00 2008-08-19 22:41:49.000 232 12756.95 -12.57 55169.75 88888.00 2008-08-19 22:41:49.125 232 12756.95 -12.55 55169.78 88888.00 2008-08-19 22:41:49.250 232 12756.92 -12.55 55169.78 88888.00 2008-08-19 22:41:49.375 232 12756.92 -12.55 55169.75 88888.00 2008-08-19 22:41:49.500 232 12756.98 -12.57 55169.75 88888.00 2008-08-19 22:41:49.625 232 12757.00 -12.55 55169.78 88888.00 2008-08-19 22:41:49.750 232 12757.02 -12.55 55169.78 88888.00 2008-08-19 22:41:49.875 232 12757.00 -12.60 55169.80 88888.00 2008-08-19 22:41:50.000 232 12756.98 -12.60 55169.75 88888.00 2008-08-19 22:41:50.125 232 12756.98 -12.60 55169.78 88888.00 2008-08-19 22:41:50.250 232 12756.98 -12.62 55169.75 88888.00 2008-08-19 22:41:50.375 232 12757.05 -12.60 55169.78 88888.00 2008-08-19 22:41:50.500 232 12757.00 -12.62 55169.78 88888.00 2008-08-19 22:41:50.625 232 12756.95 -12.65 55169.75 88888.00 2008-08-19 22:41:50.750 232 12756.90 -12.68 55169.72 88888.00 2008-08-19 22:41:50.875 232 12756.92 -12.65 55169.75 88888.00 2008-08-19 22:41:51.000 232 12756.92 -12.75 55169.68 88888.00 2008-08-19 22:41:51.125 232 12756.95 -12.80 55169.72 88888.00 2008-08-19 22:41:51.250 232 12756.98 -12.75 55169.75 88888.00 2008-08-19 22:41:51.375 232 12757.05 -12.68 55169.75 88888.00 2008-08-19 22:41:51.500 232 12757.02 -12.70 55169.75 88888.00 2008-08-19 22:41:51.625 232 12757.08 -12.65 55169.78 88888.00 2008-08-19 22:41:51.750 232 12757.05 -12.68 55169.75 88888.00 2008-08-19 22:41:51.875 232 12756.98 -12.72 55169.72 88888.00 2008-08-19 22:41:52.000 232 12756.95 -12.78 55169.70 88888.00 2008-08-19 22:41:52.125 232 12757.05 -12.75 55169.75 88888.00 2008-08-19 22:41:52.250 232 12757.05 -12.72 55169.78 88888.00 2008-08-19 22:41:52.375 232 12757.08 -12.70 55169.80 88888.00 2008-08-19 22:41:52.500 232 12757.02 -12.72 55169.75 88888.00 2008-08-19 22:41:52.625 232 12757.02 -12.78 55169.72 88888.00 2008-08-19 22:41:52.750 232 12757.10 -12.78 55169.72 88888.00 2008-08-19 22:41:52.875 232 12757.12 -12.80 55169.70 88888.00 2008-08-19 22:41:53.000 232 12757.15 -12.80 55169.72 88888.00 2008-08-19 22:41:53.125 232 12757.15 -12.82 55169.72 88888.00 2008-08-19 22:41:53.250 232 12757.15 -12.85 55169.70 88888.00 2008-08-19 22:41:53.375 232 12757.17 -12.85 55169.70 88888.00 2008-08-19 22:41:53.500 232 12757.20 -12.85 55169.68 88888.00 2008-08-19 22:41:53.625 232 12757.17 -12.85 55169.65 88888.00 2008-08-19 22:41:53.750 232 12757.15 -12.93 55169.65 88888.00 2008-08-19 22:41:53.875 232 12757.17 -12.90 55169.70 88888.00 2008-08-19 22:41:54.000 232 12757.25 -12.85 55169.70 88888.00 2008-08-19 22:41:54.125 232 12757.30 -12.88 55169.70 88888.00 2008-08-19 22:41:54.250 232 12757.27 -12.93 55169.68 88888.00 2008-08-19 22:41:54.375 232 12757.33 -12.93 55169.65 88888.00 2008-08-19 22:41:54.500 232 12757.30 -12.97 55169.62 88888.00 2008-08-19 22:41:54.625 232 12757.30 -12.97 55169.65 88888.00 2008-08-19 22:41:54.750 232 12757.27 -12.93 55169.68 88888.00 2008-08-19 22:41:54.875 232 12757.27 -12.95 55169.62 88888.00 2008-08-19 22:41:55.000 232 12757.25 -12.97 55169.60 88888.00 2008-08-19 22:41:55.125 232 12757.25 -12.97 55169.62 88888.00 2008-08-19 22:41:55.250 232 12757.30 -12.97 55169.65 88888.00 2008-08-19 22:41:55.375 232 12757.40 -12.90 55169.62 88888.00 2008-08-19 22:41:55.500 232 12757.45 -12.97 55169.57 88888.00 2008-08-19 22:41:55.625 232 12757.45 -13.05 55169.55 88888.00 2008-08-19 22:41:55.750 232 12757.45 -13.00 55169.53 88888.00 2008-08-19 22:41:55.875 232 12757.45 -13.03 55169.50 88888.00 2008-08-19 22:41:56.000 232 12757.40 -13.05 55169.50 88888.00 2008-08-19 22:41:56.125 232 12757.45 -13.00 55169.53 88888.00 2008-08-19 22:41:56.250 232 12757.50 -13.00 55169.55 88888.00 2008-08-19 22:41:56.375 232 12757.58 -13.03 55169.55 88888.00 2008-08-19 22:41:56.500 232 12757.60 -13.05 55169.57 88888.00 2008-08-19 22:41:56.625 232 12757.65 -13.03 55169.53 88888.00 2008-08-19 22:41:56.750 232 12757.60 -13.00 55169.50 88888.00 2008-08-19 22:41:56.875 232 12757.52 -13.07 55169.47 88888.00 2008-08-19 22:41:57.000 232 12757.52 -13.05 55169.50 88888.00 2008-08-19 22:41:57.125 232 12757.55 -13.10 55169.47 88888.00 2008-08-19 22:41:57.250 232 12757.58 -13.15 55169.50 88888.00 2008-08-19 22:41:57.375 232 12757.62 -13.15 55169.50 88888.00 2008-08-19 22:41:57.500 232 12757.62 -13.12 55169.45 88888.00 2008-08-19 22:41:57.625 232 12757.65 -13.12 55169.45 88888.00 2008-08-19 22:41:57.750 232 12757.58 -13.15 55169.43 88888.00 2008-08-19 22:41:57.875 232 12757.60 -13.15 55169.45 88888.00 2008-08-19 22:41:58.000 232 12757.62 -13.15 55169.43 88888.00 2008-08-19 22:41:58.125 232 12757.67 -13.18 55169.43 88888.00 2008-08-19 22:41:58.250 232 12757.70 -13.22 55169.40 88888.00 2008-08-19 22:41:58.375 232 12757.85 -13.22 55169.40 88888.00 2008-08-19 22:41:58.500 232 12757.83 -13.22 55169.38 88888.00 2008-08-19 22:41:58.625 232 12757.83 -13.20 55169.40 88888.00 2008-08-19 22:41:58.750 232 12757.85 -13.18 55169.38 88888.00 2008-08-19 22:41:58.875 232 12757.88 -13.20 55169.38 88888.00 2008-08-19 22:41:59.000 232 12757.85 -13.20 55169.35 88888.00 2008-08-19 22:41:59.125 232 12757.90 -13.20 55169.35 88888.00 2008-08-19 22:41:59.250 232 12757.95 -13.25 55169.38 88888.00 2008-08-19 22:41:59.375 232 12758.05 -13.22 55169.32 88888.00 2008-08-19 22:41:59.500 232 12758.05 -13.22 55169.30 88888.00 2008-08-19 22:41:59.625 232 12758.05 -13.28 55169.28 88888.00 2008-08-19 22:41:59.750 232 12758.15 -13.20 55169.35 88888.00 2008-08-19 22:41:59.875 232 12758.17 -13.20 55169.30 88888.00 2008-08-19 22:42:00.000 232 12758.23 -13.22 55169.30 88888.00 2008-08-19 22:42:00.125 232 12758.23 -13.25 55169.30 88888.00 2008-08-19 22:42:00.250 232 12758.17 -13.30 55169.30 88888.00 2008-08-19 22:42:00.375 232 12758.23 -13.28 55169.28 88888.00 2008-08-19 22:42:00.500 232 12758.23 -13.32 55169.22 88888.00 2008-08-19 22:42:00.625 232 12758.25 -13.35 55169.22 88888.00 2008-08-19 22:42:00.750 232 12758.27 -13.30 55169.25 88888.00 2008-08-19 22:42:00.875 232 12758.30 -13.28 55169.25 88888.00 2008-08-19 22:42:01.000 232 12758.40 -13.28 55169.22 88888.00 2008-08-19 22:42:01.125 232 12758.45 -13.28 55169.22 88888.00 2008-08-19 22:42:01.250 232 12758.42 -13.30 55169.22 88888.00 2008-08-19 22:42:01.375 232 12758.45 -13.28 55169.22 88888.00 2008-08-19 22:42:01.500 232 12758.48 -13.35 55169.22 88888.00 2008-08-19 22:42:01.625 232 12758.52 -13.35 55169.18 88888.00 2008-08-19 22:42:01.750 232 12758.55 -13.32 55169.20 88888.00 2008-08-19 22:42:01.875 232 12758.55 -13.30 55169.20 88888.00 2008-08-19 22:42:02.000 232 12758.58 -13.30 55169.20 88888.00 2008-08-19 22:42:02.125 232 12758.58 -13.30 55169.18 88888.00 2008-08-19 22:42:02.250 232 12758.58 -13.38 55169.15 88888.00 2008-08-19 22:42:02.375 232 12758.60 -13.38 55169.12 88888.00 2008-08-19 22:42:02.500 232 12758.70 -13.30 55169.15 88888.00 2008-08-19 22:42:02.625 232 12758.67 -13.35 55169.12 88888.00 2008-08-19 22:42:02.750 232 12758.75 -13.38 55169.10 88888.00 2008-08-19 22:42:02.875 232 12758.80 -13.38 55169.10 88888.00 2008-08-19 22:42:03.000 232 12758.83 -13.32 55169.10 88888.00 2008-08-19 22:42:03.125 232 12758.77 -13.32 55169.10 88888.00 2008-08-19 22:42:03.250 232 12758.75 -13.35 55169.10 88888.00 2008-08-19 22:42:03.375 232 12758.83 -13.32 55169.07 88888.00 2008-08-19 22:42:03.500 232 12758.90 -13.32 55169.07 88888.00 2008-08-19 22:42:03.625 232 12758.95 -13.38 55169.05 88888.00 2008-08-19 22:42:03.750 232 12759.00 -13.30 55169.05 88888.00 2008-08-19 22:42:03.875 232 12758.98 -13.30 55169.03 88888.00 2008-08-19 22:42:04.000 232 12759.08 -13.28 55169.03 88888.00 2008-08-19 22:42:04.125 232 12759.05 -13.32 55169.03 88888.00 2008-08-19 22:42:04.250 232 12759.00 -13.35 55169.03 88888.00 2008-08-19 22:42:04.375 232 12759.05 -13.38 55169.00 88888.00 2008-08-19 22:42:04.500 232 12759.12 -13.35 55169.00 88888.00 2008-08-19 22:42:04.625 232 12759.15 -13.35 55168.95 88888.00 2008-08-19 22:42:04.750 232 12759.17 -13.38 55168.95 88888.00 2008-08-19 22:42:04.875 232 12759.23 -13.40 55168.95 88888.00 2008-08-19 22:42:05.000 232 12759.17 -13.40 55168.95 88888.00 2008-08-19 22:42:05.125 232 12759.17 -13.43 55168.95 88888.00 2008-08-19 22:42:05.250 232 12759.25 -13.40 55168.95 88888.00 2008-08-19 22:42:05.375 232 12759.30 -13.38 55168.95 88888.00 2008-08-19 22:42:05.500 232 12759.27 -13.35 55168.93 88888.00 2008-08-19 22:42:05.625 232 12759.25 -13.32 55168.95 88888.00 2008-08-19 22:42:05.750 232 12759.30 -13.32 55168.93 88888.00 2008-08-19 22:42:05.875 232 12759.30 -13.38 55168.88 88888.00 2008-08-19 22:42:06.000 232 12759.33 -13.38 55168.85 88888.00 2008-08-19 22:42:06.125 232 12759.35 -13.43 55168.82 88888.00 2008-08-19 22:42:06.250 232 12759.35 -13.40 55168.85 88888.00 2008-08-19 22:42:06.375 232 12759.40 -13.40 55168.82 88888.00 2008-08-19 22:42:06.500 232 12759.50 -13.30 55168.88 88888.00 2008-08-19 22:42:06.625 232 12759.52 -13.35 55168.90 88888.00 2008-08-19 22:42:06.750 232 12759.50 -13.38 55168.88 88888.00 2008-08-19 22:42:06.875 232 12759.50 -13.40 55168.82 88888.00 2008-08-19 22:42:07.000 232 12759.55 -13.40 55168.82 88888.00 2008-08-19 22:42:07.125 232 12759.62 -13.35 55168.88 88888.00 2008-08-19 22:42:07.250 232 12759.73 -13.32 55168.88 88888.00 2008-08-19 22:42:07.375 232 12759.77 -13.32 55168.85 88888.00 2008-08-19 22:42:07.500 232 12759.77 -13.35 55168.82 88888.00 2008-08-19 22:42:07.625 232 12759.73 -13.38 55168.82 88888.00 2008-08-19 22:42:07.750 232 12759.73 -13.35 55168.78 88888.00 2008-08-19 22:42:07.875 232 12759.77 -13.30 55168.80 88888.00 2008-08-19 22:42:08.000 232 12759.75 -13.30 55168.80 88888.00 2008-08-19 22:42:08.125 232 12759.75 -13.32 55168.78 88888.00 2008-08-19 22:42:08.250 232 12759.80 -13.40 55168.78 88888.00 2008-08-19 22:42:08.375 232 12759.88 -13.40 55168.75 88888.00 2008-08-19 22:42:08.500 232 12759.83 -13.38 55168.78 88888.00 2008-08-19 22:42:08.625 232 12759.92 -13.35 55168.80 88888.00 2008-08-19 22:42:08.750 232 12759.92 -13.38 55168.78 88888.00 2008-08-19 22:42:08.875 232 12759.92 -13.40 55168.75 88888.00 2008-08-19 22:42:09.000 232 12759.98 -13.35 55168.78 88888.00 2008-08-19 22:42:09.125 232 12760.05 -13.30 55168.75 88888.00 2008-08-19 22:42:09.250 232 12760.05 -13.35 55168.75 88888.00 2008-08-19 22:42:09.375 232 12760.10 -13.25 55168.75 88888.00 2008-08-19 22:42:09.500 232 12760.12 -13.28 55168.78 88888.00 2008-08-19 22:42:09.625 232 12760.15 -13.30 55168.78 88888.00 2008-08-19 22:42:09.750 232 12760.10 -13.38 55168.72 88888.00 2008-08-19 22:42:09.875 232 12760.02 -13.35 55168.75 88888.00 2008-08-19 22:42:10.000 232 12760.05 -13.32 55168.75 88888.00 2008-08-19 22:42:10.125 232 12760.12 -13.30 55168.72 88888.00 2008-08-19 22:42:10.250 232 12760.12 -13.38 55168.72 88888.00 2008-08-19 22:42:10.375 232 12760.23 -13.35 55168.75 88888.00 2008-08-19 22:42:10.500 232 12760.27 -13.32 55168.75 88888.00 2008-08-19 22:42:10.625 232 12760.25 -13.32 55168.72 88888.00 2008-08-19 22:42:10.750 232 12760.33 -13.28 55168.72 88888.00 2008-08-19 22:42:10.875 232 12760.38 -13.30 55168.68 88888.00 2008-08-19 22:42:11.000 232 12760.42 -13.28 55168.68 88888.00 2008-08-19 22:42:11.125 232 12760.45 -13.25 55168.68 88888.00 2008-08-19 22:42:11.250 232 12760.33 -13.32 55168.62 88888.00 2008-08-19 22:42:11.375 232 12760.30 -13.35 55168.62 88888.00 2008-08-19 22:42:11.500 232 12760.35 -13.32 55168.65 88888.00 2008-08-19 22:42:11.625 232 12760.45 -13.30 55168.62 88888.00 2008-08-19 22:42:11.750 232 12760.52 -13.28 55168.68 88888.00 2008-08-19 22:42:11.875 232 12760.58 -13.25 55168.68 88888.00 2008-08-19 22:42:12.000 232 12760.58 -13.25 55168.68 88888.00 2008-08-19 22:42:12.125 232 12760.55 -13.30 55168.65 88888.00 2008-08-19 22:42:12.250 232 12760.52 -13.38 55168.65 88888.00 2008-08-19 22:42:12.375 232 12760.62 -13.32 55168.62 88888.00 2008-08-19 22:42:12.500 232 12760.62 -13.32 55168.65 88888.00 2008-08-19 22:42:12.625 232 12760.55 -13.35 55168.60 88888.00 2008-08-19 22:42:12.750 232 12760.52 -13.40 55168.62 88888.00 2008-08-19 22:42:12.875 232 12760.58 -13.35 55168.62 88888.00 2008-08-19 22:42:13.000 232 12760.65 -13.25 55168.65 88888.00 2008-08-19 22:42:13.125 232 12760.70 -13.28 55168.60 88888.00 2008-08-19 22:42:13.250 232 12760.73 -13.32 55168.62 88888.00 2008-08-19 22:42:13.375 232 12760.77 -13.25 55168.65 88888.00 2008-08-19 22:42:13.500 232 12760.77 -13.22 55168.62 88888.00 2008-08-19 22:42:13.625 232 12760.73 -13.25 55168.62 88888.00 2008-08-19 22:42:13.750 232 12760.73 -13.32 55168.60 88888.00 2008-08-19 22:42:13.875 232 12760.73 -13.38 55168.57 88888.00 2008-08-19 22:42:14.000 232 12760.75 -13.32 55168.57 88888.00 2008-08-19 22:42:14.125 232 12760.80 -13.28 55168.62 88888.00 2008-08-19 22:42:14.250 232 12760.80 -13.30 55168.60 88888.00 2008-08-19 22:42:14.375 232 12760.77 -13.38 55168.53 88888.00 2008-08-19 22:42:14.500 232 12760.73 -13.43 55168.53 88888.00 2008-08-19 22:42:14.625 232 12760.83 -13.35 55168.57 88888.00 2008-08-19 22:42:14.750 232 12760.90 -13.28 55168.62 88888.00 2008-08-19 22:42:14.875 232 12760.90 -13.30 55168.60 88888.00 2008-08-19 22:42:15.000 232 12760.92 -13.35 55168.62 88888.00 2008-08-19 22:42:15.125 232 12760.92 -13.32 55168.60 88888.00 2008-08-19 22:42:15.250 232 12760.92 -13.30 55168.57 88888.00 2008-08-19 22:42:15.375 232 12760.95 -13.28 55168.55 88888.00 2008-08-19 22:42:15.500 232 12760.98 -13.30 55168.55 88888.00 2008-08-19 22:42:15.625 232 12761.05 -13.28 55168.60 88888.00 2008-08-19 22:42:15.750 232 12761.05 -13.22 55168.60 88888.00 2008-08-19 22:42:15.875 232 12761.00 -13.25 55168.60 88888.00 2008-08-19 22:42:16.000 232 12761.02 -13.28 55168.57 88888.00 2008-08-19 22:42:16.125 232 12761.00 -13.28 55168.60 88888.00 2008-08-19 22:42:16.250 232 12760.98 -13.30 55168.57 88888.00 2008-08-19 22:42:16.375 232 12761.08 -13.28 55168.60 88888.00 2008-08-19 22:42:16.500 232 12761.15 -13.22 55168.57 88888.00 2008-08-19 22:42:16.625 232 12761.17 -13.22 55168.55 88888.00 2008-08-19 22:42:16.750 232 12761.15 -13.25 55168.55 88888.00 2008-08-19 22:42:16.875 232 12761.17 -13.28 55168.55 88888.00 2008-08-19 22:42:17.000 232 12761.12 -13.30 55168.55 88888.00 2008-08-19 22:42:17.125 232 12761.15 -13.28 55168.57 88888.00 2008-08-19 22:42:17.250 232 12761.20 -13.25 55168.57 88888.00 2008-08-19 22:42:17.375 232 12761.25 -13.25 55168.55 88888.00 2008-08-19 22:42:17.500 232 12761.20 -13.30 55168.50 88888.00 2008-08-19 22:42:17.625 232 12761.08 -13.35 55168.50 88888.00 2008-08-19 22:42:17.750 232 12761.08 -13.28 55168.55 88888.00 2008-08-19 22:42:17.875 232 12761.12 -13.25 55168.57 88888.00 2008-08-19 22:42:18.000 232 12761.17 -13.25 55168.57 88888.00 2008-08-19 22:42:18.125 232 12761.20 -13.25 55168.53 88888.00 2008-08-19 22:42:18.250 232 12761.20 -13.28 55168.57 88888.00 2008-08-19 22:42:18.375 232 12761.20 -13.28 55168.55 88888.00 2008-08-19 22:42:18.500 232 12761.20 -13.28 55168.55 88888.00 2008-08-19 22:42:18.625 232 12761.30 -13.35 55168.50 88888.00 2008-08-19 22:42:18.750 232 12761.35 -13.30 55168.53 88888.00 2008-08-19 22:42:18.875 232 12761.33 -13.20 55168.55 88888.00 2008-08-19 22:42:19.000 232 12761.33 -13.20 55168.55 88888.00 2008-08-19 22:42:19.125 232 12761.30 -13.25 55168.55 88888.00 2008-08-19 22:42:19.250 232 12761.27 -13.28 55168.55 88888.00 2008-08-19 22:42:19.375 232 12761.35 -13.20 55168.57 88888.00 2008-08-19 22:42:19.500 232 12761.45 -13.07 55168.57 88888.00 2008-08-19 22:42:19.625 232 12761.42 -13.15 55168.55 88888.00 2008-08-19 22:42:19.750 232 12761.35 -13.18 55168.55 88888.00 2008-08-19 22:42:19.875 232 12761.38 -13.18 55168.55 88888.00 2008-08-19 22:42:20.000 232 12761.33 -13.28 55168.53 88888.00 2008-08-19 22:42:20.125 232 12761.33 -13.22 55168.53 88888.00 2008-08-19 22:42:20.250 232 12761.27 -13.30 55168.50 88888.00 2008-08-19 22:42:20.375 232 12761.33 -13.30 55168.53 88888.00 2008-08-19 22:42:20.500 232 12761.42 -13.28 55168.55 88888.00 2008-08-19 22:42:20.625 232 12761.50 -13.25 55168.55 88888.00 2008-08-19 22:42:20.750 232 12761.50 -13.20 55168.53 88888.00 2008-08-19 22:42:20.875 232 12761.38 -13.22 55168.50 88888.00 2008-08-19 22:42:21.000 232 12761.33 -13.25 55168.50 88888.00 2008-08-19 22:42:21.125 232 12761.33 -13.22 55168.53 88888.00 2008-08-19 22:42:21.250 232 12761.42 -13.20 55168.53 88888.00 2008-08-19 22:42:21.375 232 12761.48 -13.20 55168.53 88888.00 2008-08-19 22:42:21.500 232 12761.35 -13.25 55168.55 88888.00 2008-08-19 22:42:21.625 232 12761.38 -13.20 55168.57 88888.00 2008-08-19 22:42:21.750 232 12761.45 -13.10 55168.57 88888.00 2008-08-19 22:42:21.875 232 12761.48 -13.10 55168.55 88888.00 2008-08-19 22:42:22.000 232 12761.50 -13.18 55168.53 88888.00 2008-08-19 22:42:22.125 232 12761.42 -13.22 55168.53 88888.00 2008-08-19 22:42:22.250 232 12761.40 -13.20 55168.55 88888.00 2008-08-19 22:42:22.375 232 12761.45 -13.15 55168.53 88888.00 2008-08-19 22:42:22.500 232 12761.40 -13.22 55168.50 88888.00 2008-08-19 22:42:22.625 232 12761.40 -13.22 55168.53 88888.00 2008-08-19 22:42:22.750 232 12761.45 -13.22 55168.53 88888.00 2008-08-19 22:42:22.875 232 12761.42 -13.20 55168.55 88888.00 2008-08-19 22:42:23.000 232 12761.48 -13.15 55168.55 88888.00 2008-08-19 22:42:23.125 232 12761.52 -13.07 55168.57 88888.00 2008-08-19 22:42:23.250 232 12761.50 -13.12 55168.57 88888.00 2008-08-19 22:42:23.375 232 12761.50 -13.20 55168.57 88888.00 2008-08-19 22:42:23.500 232 12761.42 -13.22 55168.57 88888.00 2008-08-19 22:42:23.625 232 12761.42 -13.22 55168.60 88888.00 2008-08-19 22:42:23.750 232 12761.42 -13.15 55168.60 88888.00 2008-08-19 22:42:23.875 232 12761.38 -13.15 55168.62 88888.00 2008-08-19 22:42:24.000 232 12761.40 -13.18 55168.57 88888.00 2008-08-19 22:42:24.125 232 12761.40 -13.18 55168.60 88888.00 2008-08-19 22:42:24.250 232 12761.45 -13.18 55168.62 88888.00 2008-08-19 22:42:24.375 232 12761.48 -13.20 55168.65 88888.00 2008-08-19 22:42:24.500 232 12761.45 -13.20 55168.62 88888.00 2008-08-19 22:42:24.625 232 12761.45 -13.20 55168.57 88888.00 2008-08-19 22:42:24.750 232 12761.40 -13.15 55168.60 88888.00 2008-08-19 22:42:24.875 232 12761.33 -13.15 55168.57 88888.00 2008-08-19 22:42:25.000 232 12761.30 -13.18 55168.55 88888.00 2008-08-19 22:42:25.125 232 12761.33 -13.12 55168.60 88888.00 2008-08-19 22:42:25.250 232 12761.33 -13.12 55168.60 88888.00 2008-08-19 22:42:25.375 232 12761.33 -13.18 55168.57 88888.00 2008-08-19 22:42:25.500 232 12761.35 -13.15 55168.62 88888.00 2008-08-19 22:42:25.625 232 12761.33 -13.12 55168.68 88888.00 2008-08-19 22:42:25.750 232 12761.27 -13.20 55168.62 88888.00 2008-08-19 22:42:25.875 232 12761.27 -13.20 55168.65 88888.00 2008-08-19 22:42:26.000 232 12761.27 -13.18 55168.65 88888.00 2008-08-19 22:42:26.125 232 12761.30 -13.12 55168.65 88888.00 2008-08-19 22:42:26.250 232 12761.35 -13.20 55168.68 88888.00 2008-08-19 22:42:26.375 232 12761.33 -13.22 55168.68 88888.00 2008-08-19 22:42:26.500 232 12761.25 -13.18 55168.65 88888.00 2008-08-19 22:42:26.625 232 12761.23 -13.18 55168.62 88888.00 2008-08-19 22:42:26.750 232 12761.23 -13.15 55168.62 88888.00 2008-08-19 22:42:26.875 232 12761.23 -13.12 55168.65 88888.00 2008-08-19 22:42:27.000 232 12761.25 -13.12 55168.68 88888.00 2008-08-19 22:42:27.125 232 12761.30 -13.15 55168.70 88888.00 2008-08-19 22:42:27.250 232 12761.25 -13.18 55168.68 88888.00 2008-08-19 22:42:27.375 232 12761.23 -13.18 55168.68 88888.00 2008-08-19 22:42:27.500 232 12761.17 -13.12 55168.68 88888.00 2008-08-19 22:42:27.625 232 12761.15 -13.12 55168.68 88888.00 2008-08-19 22:42:27.750 232 12761.17 -13.10 55168.68 88888.00 2008-08-19 22:42:27.875 232 12761.20 -13.15 55168.70 88888.00 2008-08-19 22:42:28.000 232 12761.08 -13.20 55168.70 88888.00 2008-08-19 22:42:28.125 232 12761.00 -13.20 55168.70 88888.00 2008-08-19 22:42:28.250 232 12760.98 -13.22 55168.70 88888.00 2008-08-19 22:42:28.375 232 12761.05 -13.20 55168.72 88888.00 2008-08-19 22:42:28.500 232 12761.02 -13.18 55168.72 88888.00 2008-08-19 22:42:28.625 232 12761.02 -13.10 55168.72 88888.00 2008-08-19 22:42:28.750 232 12761.02 -13.12 55168.70 88888.00 2008-08-19 22:42:28.875 232 12761.05 -13.12 55168.75 88888.00 2008-08-19 22:42:29.000 232 12761.05 -13.12 55168.72 88888.00 2008-08-19 22:42:29.125 232 12760.98 -13.15 55168.75 88888.00 2008-08-19 22:42:29.250 232 12760.92 -13.18 55168.78 88888.00 2008-08-19 22:42:29.375 232 12760.98 -13.12 55168.80 88888.00 2008-08-19 22:42:29.500 232 12760.95 -13.15 55168.80 88888.00 2008-08-19 22:42:29.625 232 12760.90 -13.18 55168.78 88888.00 2008-08-19 22:42:29.750 232 12760.85 -13.18 55168.80 88888.00 2008-08-19 22:42:29.875 232 12760.85 -13.18 55168.82 88888.00 2008-08-19 22:42:30.000 232 12760.83 -13.18 55168.82 88888.00 2008-08-19 22:42:30.125 232 12760.85 -13.12 55168.80 88888.00 2008-08-19 22:42:30.250 232 12760.80 -13.15 55168.82 88888.00 2008-08-19 22:42:30.375 232 12760.77 -13.10 55168.80 88888.00 2008-08-19 22:42:30.500 232 12760.73 -13.12 55168.82 88888.00 2008-08-19 22:42:30.625 232 12760.75 -13.10 55168.85 88888.00 2008-08-19 22:42:30.750 232 12760.83 -13.10 55168.85 88888.00 2008-08-19 22:42:30.875 232 12760.83 -13.12 55168.85 88888.00 2008-08-19 22:42:31.000 232 12760.73 -13.15 55168.82 88888.00 2008-08-19 22:42:31.125 232 12760.70 -13.15 55168.88 88888.00 2008-08-19 22:42:31.250 232 12760.55 -13.15 55168.90 88888.00 2008-08-19 22:42:31.375 232 12760.58 -13.18 55168.88 88888.00 2008-08-19 22:42:31.500 232 12760.55 -13.20 55168.90 88888.00 2008-08-19 22:42:31.625 232 12760.58 -13.18 55168.90 88888.00 2008-08-19 22:42:31.750 232 12760.62 -13.12 55168.95 88888.00 2008-08-19 22:42:31.875 232 12760.58 -13.18 55168.95 88888.00 2008-08-19 22:42:32.000 232 12760.48 -13.28 55168.90 88888.00 2008-08-19 22:42:32.125 232 12760.52 -13.20 55168.95 88888.00 2008-08-19 22:42:32.250 232 12760.52 -13.15 55168.97 88888.00 2008-08-19 22:42:32.375 232 12760.50 -13.15 55168.97 88888.00 2008-08-19 22:42:32.500 232 12760.42 -13.20 55168.95 88888.00 2008-08-19 22:42:32.625 232 12760.40 -13.22 55168.95 88888.00 2008-08-19 22:42:32.750 232 12760.42 -13.20 55169.00 88888.00 2008-08-19 22:42:32.875 232 12760.42 -13.18 55169.00 88888.00 2008-08-19 22:42:33.000 232 12760.33 -13.15 55169.00 88888.00 2008-08-19 22:42:33.125 232 12760.30 -13.22 55168.97 88888.00 2008-08-19 22:42:33.250 232 12760.30 -13.25 55169.00 88888.00 2008-08-19 22:42:33.375 232 12760.30 -13.20 55169.00 88888.00 2008-08-19 22:42:33.500 232 12760.30 -13.22 55169.00 88888.00 2008-08-19 22:42:33.625 232 12760.23 -13.22 55169.03 88888.00 2008-08-19 22:42:33.750 232 12760.17 -13.25 55169.05 88888.00 2008-08-19 22:42:33.875 232 12760.10 -13.28 55169.05 88888.00 2008-08-19 22:42:34.000 232 12760.12 -13.28 55169.07 88888.00 2008-08-19 22:42:34.125 232 12760.12 -13.25 55169.07 88888.00 2008-08-19 22:42:34.250 232 12760.02 -13.30 55169.10 88888.00 2008-08-19 22:42:34.375 232 12760.02 -13.32 55169.07 88888.00 2008-08-19 22:42:34.500 232 12760.08 -13.25 55169.07 88888.00 2008-08-19 22:42:34.625 232 12760.10 -13.22 55169.12 88888.00 2008-08-19 22:42:34.750 232 12760.08 -13.22 55169.15 88888.00 2008-08-19 22:42:34.875 232 12760.02 -13.25 55169.15 88888.00 2008-08-19 22:42:35.000 232 12760.00 -13.25 55169.15 88888.00 2008-08-19 22:42:35.125 232 12760.00 -13.30 55169.15 88888.00 2008-08-19 22:42:35.250 232 12760.00 -13.32 55169.18 88888.00 2008-08-19 22:42:35.375 232 12760.00 -13.30 55169.15 88888.00 2008-08-19 22:42:35.500 232 12759.92 -13.28 55169.18 88888.00 2008-08-19 22:42:35.625 232 12759.88 -13.28 55169.18 88888.00 2008-08-19 22:42:35.750 232 12759.88 -13.32 55169.18 88888.00 2008-08-19 22:42:35.875 232 12759.95 -13.28 55169.20 88888.00 2008-08-19 22:42:36.000 232 12759.90 -13.28 55169.20 88888.00 2008-08-19 22:42:36.125 232 12759.85 -13.32 55169.22 88888.00 2008-08-19 22:42:36.250 232 12759.80 -13.30 55169.22 88888.00 2008-08-19 22:42:36.375 232 12759.85 -13.25 55169.22 88888.00 2008-08-19 22:42:36.500 232 12759.85 -13.30 55169.25 88888.00 2008-08-19 22:42:36.625 232 12759.80 -13.32 55169.25 88888.00 2008-08-19 22:42:36.750 232 12759.77 -13.35 55169.25 88888.00 2008-08-19 22:42:36.875 232 12759.67 -13.35 55169.25 88888.00 2008-08-19 22:42:37.000 232 12759.65 -13.40 55169.25 88888.00 2008-08-19 22:42:37.125 232 12759.58 -13.43 55169.28 88888.00 2008-08-19 22:42:37.250 232 12759.52 -13.43 55169.25 88888.00 2008-08-19 22:42:37.375 232 12759.55 -13.35 55169.30 88888.00 2008-08-19 22:42:37.500 232 12759.58 -13.28 55169.35 88888.00 2008-08-19 22:42:37.625 232 12759.60 -13.30 55169.35 88888.00 2008-08-19 22:42:37.750 232 12759.58 -13.32 55169.32 88888.00 2008-08-19 22:42:37.875 232 12759.60 -13.35 55169.35 88888.00 2008-08-19 22:42:38.000 232 12759.50 -13.38 55169.35 88888.00 2008-08-19 22:42:38.125 232 12759.42 -13.43 55169.32 88888.00 2008-08-19 22:42:38.250 232 12759.33 -13.45 55169.32 88888.00 2008-08-19 22:42:38.375 232 12759.35 -13.43 55169.32 88888.00 2008-08-19 22:42:38.500 232 12759.40 -13.38 55169.35 88888.00 2008-08-19 22:42:38.625 232 12759.35 -13.45 55169.38 88888.00 2008-08-19 22:42:38.750 232 12759.33 -13.45 55169.40 88888.00 2008-08-19 22:42:38.875 232 12759.35 -13.40 55169.45 88888.00 2008-08-19 22:42:39.000 232 12759.42 -13.40 55169.43 88888.00 2008-08-19 22:42:39.125 232 12759.38 -13.40 55169.45 88888.00 2008-08-19 22:42:39.250 232 12759.30 -13.50 55169.40 88888.00 2008-08-19 22:42:39.375 232 12759.25 -13.53 55169.38 88888.00 2008-08-19 22:42:39.500 232 12759.25 -13.53 55169.38 88888.00 2008-08-19 22:42:39.625 232 12759.23 -13.50 55169.38 88888.00 2008-08-19 22:42:39.750 232 12759.17 -13.45 55169.43 88888.00 2008-08-19 22:42:39.875 232 12759.12 -13.45 55169.40 88888.00 2008-08-19 22:42:40.000 232 12759.12 -13.53 55169.40 88888.00 2008-08-19 22:42:40.125 232 12759.20 -13.50 55169.40 88888.00 2008-08-19 22:42:40.250 232 12759.17 -13.45 55169.43 88888.00 2008-08-19 22:42:40.375 232 12759.17 -13.47 55169.40 88888.00 2008-08-19 22:42:40.500 232 12759.12 -13.50 55169.40 88888.00 2008-08-19 22:42:40.625 232 12759.10 -13.50 55169.45 88888.00 2008-08-19 22:42:40.750 232 12759.08 -13.50 55169.45 88888.00 2008-08-19 22:42:40.875 232 12759.12 -13.55 55169.45 88888.00 2008-08-19 22:42:41.000 232 12759.12 -13.60 55169.43 88888.00 2008-08-19 22:42:41.125 232 12759.08 -13.60 55169.43 88888.00 2008-08-19 22:42:41.250 232 12759.05 -13.60 55169.43 88888.00 2008-08-19 22:42:41.375 232 12759.12 -13.55 55169.43 88888.00 2008-08-19 22:42:41.500 232 12759.12 -13.53 55169.47 88888.00 2008-08-19 22:42:41.625 232 12759.10 -13.53 55169.47 88888.00 2008-08-19 22:42:41.750 232 12759.02 -13.57 55169.50 88888.00 2008-08-19 22:42:41.875 232 12759.02 -13.55 55169.47 88888.00 2008-08-19 22:42:42.000 232 12759.00 -13.55 55169.47 88888.00 2008-08-19 22:42:42.125 232 12759.08 -13.53 55169.50 88888.00 2008-08-19 22:42:42.250 232 12759.05 -13.55 55169.47 88888.00 2008-08-19 22:42:42.375 232 12759.08 -13.55 55169.47 88888.00 2008-08-19 22:42:42.500 232 12759.02 -13.57 55169.50 88888.00 2008-08-19 22:42:42.625 232 12759.02 -13.57 55169.53 88888.00 2008-08-19 22:42:42.750 232 12759.00 -13.55 55169.53 88888.00 2008-08-19 22:42:42.875 232 12758.95 -13.55 55169.50 88888.00 2008-08-19 22:42:43.000 232 12758.95 -13.57 55169.53 88888.00 2008-08-19 22:42:43.125 232 12758.88 -13.62 55169.50 88888.00 2008-08-19 22:42:43.250 232 12758.88 -13.62 55169.50 88888.00 2008-08-19 22:42:43.375 232 12758.95 -13.60 55169.50 88888.00 2008-08-19 22:42:43.500 232 12758.95 -13.62 55169.53 88888.00 2008-08-19 22:42:43.625 232 12758.92 -13.68 55169.47 88888.00 2008-08-19 22:42:43.750 232 12758.88 -13.65 55169.50 88888.00 2008-08-19 22:42:43.875 232 12758.90 -13.65 55169.50 88888.00 2008-08-19 22:42:44.000 232 12758.92 -13.65 55169.53 88888.00 2008-08-19 22:42:44.125 232 12758.95 -13.65 55169.53 88888.00 2008-08-19 22:42:44.250 232 12758.90 -13.65 55169.47 88888.00 2008-08-19 22:42:44.375 232 12758.92 -13.65 55169.50 88888.00 2008-08-19 22:42:44.500 232 12758.92 -13.62 55169.55 88888.00 2008-08-19 22:42:44.625 232 12758.85 -13.62 55169.53 88888.00 2008-08-19 22:42:44.750 232 12758.80 -13.65 55169.53 88888.00 2008-08-19 22:42:44.875 232 12758.88 -13.70 55169.53 88888.00 2008-08-19 22:42:45.000 232 12758.95 -13.72 55169.50 88888.00 2008-08-19 22:42:45.125 232 12758.90 -13.70 55169.50 88888.00 2008-08-19 22:42:45.250 232 12758.83 -13.70 55169.53 88888.00 2008-08-19 22:42:45.375 232 12758.85 -13.65 55169.53 88888.00 2008-08-19 22:42:45.500 232 12758.85 -13.62 55169.53 88888.00 2008-08-19 22:42:45.625 232 12758.80 -13.70 55169.50 88888.00 2008-08-19 22:42:45.750 232 12758.80 -13.70 55169.50 88888.00 2008-08-19 22:42:45.875 232 12758.83 -13.75 55169.50 88888.00 2008-08-19 22:42:46.000 232 12758.83 -13.72 55169.50 88888.00 2008-08-19 22:42:46.125 232 12758.77 -13.72 55169.53 88888.00 2008-08-19 22:42:46.250 232 12758.67 -13.80 55169.50 88888.00 2008-08-19 22:42:46.375 232 12758.70 -13.78 55169.53 88888.00 2008-08-19 22:42:46.500 232 12758.80 -13.72 55169.57 88888.00 2008-08-19 22:42:46.625 232 12758.77 -13.72 55169.57 88888.00 2008-08-19 22:42:46.750 232 12758.80 -13.68 55169.60 88888.00 2008-08-19 22:42:46.875 232 12758.77 -13.65 55169.55 88888.00 2008-08-19 22:42:47.000 232 12758.70 -13.68 55169.53 88888.00 2008-08-19 22:42:47.125 232 12758.67 -13.70 55169.53 88888.00 2008-08-19 22:42:47.250 232 12758.70 -13.72 55169.55 88888.00 2008-08-19 22:42:47.375 232 12758.83 -13.70 55169.55 88888.00 2008-08-19 22:42:47.500 232 12758.83 -13.70 55169.53 88888.00 2008-08-19 22:42:47.625 232 12758.85 -13.68 55169.55 88888.00 2008-08-19 22:42:47.750 232 12758.85 -13.65 55169.57 88888.00 2008-08-19 22:42:47.875 232 12758.80 -13.68 55169.55 88888.00 2008-08-19 22:42:48.000 232 12758.75 -13.72 55169.55 88888.00 2008-08-19 22:42:48.125 232 12758.75 -13.72 55169.60 88888.00 2008-08-19 22:42:48.250 232 12758.77 -13.72 55169.57 88888.00 2008-08-19 22:42:48.375 232 12758.73 -13.75 55169.55 88888.00 2008-08-19 22:42:48.500 232 12758.67 -13.82 55169.50 88888.00 2008-08-19 22:42:48.625 232 12758.67 -13.80 55169.53 88888.00 2008-08-19 22:42:48.750 232 12758.70 -13.70 55169.55 88888.00 2008-08-19 22:42:48.875 232 12758.80 -13.70 55169.55 88888.00 2008-08-19 22:42:49.000 232 12758.80 -13.75 55169.50 88888.00 2008-08-19 22:42:49.125 232 12758.80 -13.80 55169.50 88888.00 2008-08-19 22:42:49.250 232 12758.73 -13.75 55169.53 88888.00 2008-08-19 22:42:49.375 232 12758.62 -13.78 55169.53 88888.00 2008-08-19 22:42:49.500 232 12758.58 -13.75 55169.55 88888.00 2008-08-19 22:42:49.625 232 12758.60 -13.75 55169.60 88888.00 2008-08-19 22:42:49.750 232 12758.65 -13.80 55169.55 88888.00 2008-08-19 22:42:49.875 232 12758.70 -13.88 55169.55 88888.00 2008-08-19 22:42:50.000 232 12758.77 -13.80 55169.55 88888.00 2008-08-19 22:42:50.125 232 12758.77 -13.75 55169.55 88888.00 2008-08-19 22:42:50.250 232 12758.77 -13.82 55169.57 88888.00 2008-08-19 22:42:50.375 232 12758.80 -13.85 55169.55 88888.00 2008-08-19 22:42:50.500 232 12758.77 -13.80 55169.53 88888.00 2008-08-19 22:42:50.625 232 12758.80 -13.78 55169.55 88888.00 2008-08-19 22:42:50.750 232 12758.77 -13.82 55169.53 88888.00 2008-08-19 22:42:50.875 232 12758.77 -13.80 55169.57 88888.00 2008-08-19 22:42:51.000 232 12758.73 -13.75 55169.57 88888.00 2008-08-19 22:42:51.125 232 12758.73 -13.78 55169.55 88888.00 2008-08-19 22:42:51.250 232 12758.70 -13.85 55169.53 88888.00 2008-08-19 22:42:51.375 232 12758.70 -13.82 55169.53 88888.00 2008-08-19 22:42:51.500 232 12758.73 -13.80 55169.55 88888.00 2008-08-19 22:42:51.625 232 12758.80 -13.80 55169.53 88888.00 2008-08-19 22:42:51.750 232 12758.77 -13.85 55169.47 88888.00 2008-08-19 22:42:51.875 232 12758.70 -13.93 55169.47 88888.00 2008-08-19 22:42:52.000 232 12758.75 -13.95 55169.47 88888.00 2008-08-19 22:42:52.125 232 12758.77 -13.88 55169.53 88888.00 2008-08-19 22:42:52.250 232 12758.75 -13.82 55169.47 88888.00 2008-08-19 22:42:52.375 232 12758.77 -13.85 55169.45 88888.00 2008-08-19 22:42:52.500 232 12758.83 -13.82 55169.47 88888.00 2008-08-19 22:42:52.625 232 12758.83 -13.88 55169.47 88888.00 2008-08-19 22:42:52.750 232 12758.77 -13.88 55169.50 88888.00 2008-08-19 22:42:52.875 232 12758.77 -13.88 55169.47 88888.00 2008-08-19 22:42:53.000 232 12758.75 -13.93 55169.45 88888.00 2008-08-19 22:42:53.125 232 12758.80 -13.93 55169.45 88888.00 2008-08-19 22:42:53.250 232 12758.85 -13.88 55169.53 88888.00 2008-08-19 22:42:53.375 232 12758.88 -13.88 55169.50 88888.00 2008-08-19 22:42:53.500 232 12758.95 -13.88 55169.47 88888.00 2008-08-19 22:42:53.625 232 12758.98 -13.88 55169.43 88888.00 2008-08-19 22:42:53.750 232 12759.00 -13.85 55169.45 88888.00 2008-08-19 22:42:53.875 232 12759.00 -13.90 55169.45 88888.00 2008-08-19 22:42:54.000 232 12759.05 -13.90 55169.45 88888.00 2008-08-19 22:42:54.125 232 12759.02 -13.90 55169.47 88888.00 2008-08-19 22:42:54.250 232 12758.95 -13.90 55169.45 88888.00 2008-08-19 22:42:54.375 232 12758.92 -13.88 55169.43 88888.00 2008-08-19 22:42:54.500 232 12758.88 -13.97 55169.40 88888.00 2008-08-19 22:42:54.625 232 12758.92 -13.93 55169.40 88888.00 2008-08-19 22:42:54.750 232 12758.98 -13.95 55169.43 88888.00 2008-08-19 22:42:54.875 232 12759.00 -13.95 55169.40 88888.00 2008-08-19 22:42:55.000 232 12759.02 -13.88 55169.40 88888.00 2008-08-19 22:42:55.125 232 12759.05 -13.85 55169.40 88888.00 2008-08-19 22:42:55.250 232 12759.00 -13.93 55169.38 88888.00 2008-08-19 22:42:55.375 232 12759.00 -13.90 55169.38 88888.00 2008-08-19 22:42:55.500 232 12759.02 -13.85 55169.38 88888.00 2008-08-19 22:42:55.625 232 12759.02 -13.93 55169.35 88888.00 2008-08-19 22:42:55.750 232 12759.10 -13.97 55169.38 88888.00 2008-08-19 22:42:55.875 232 12759.17 -13.95 55169.40 88888.00 2008-08-19 22:42:56.000 232 12759.20 -13.90 55169.38 88888.00 2008-08-19 22:42:56.125 232 12759.15 -13.95 55169.35 88888.00 2008-08-19 22:42:56.250 232 12759.12 -13.95 55169.35 88888.00 2008-08-19 22:42:56.375 232 12759.12 -13.93 55169.32 88888.00 2008-08-19 22:42:56.500 232 12759.12 -13.95 55169.32 88888.00 2008-08-19 22:42:56.625 232 12759.10 -13.95 55169.35 88888.00 2008-08-19 22:42:56.750 232 12759.17 -13.88 55169.40 88888.00 2008-08-19 22:42:56.875 232 12759.25 -13.88 55169.38 88888.00 2008-08-19 22:42:57.000 232 12759.23 -13.90 55169.32 88888.00 2008-08-19 22:42:57.125 232 12759.17 -13.97 55169.32 88888.00 2008-08-19 22:42:57.250 232 12759.20 -13.97 55169.32 88888.00 2008-08-19 22:42:57.375 232 12759.25 -13.95 55169.32 88888.00 2008-08-19 22:42:57.500 232 12759.30 -13.93 55169.38 88888.00 2008-08-19 22:42:57.625 232 12759.33 -13.90 55169.32 88888.00 2008-08-19 22:42:57.750 232 12759.30 -13.93 55169.28 88888.00 2008-08-19 22:42:57.875 232 12759.30 -14.00 55169.25 88888.00 2008-08-19 22:42:58.000 232 12759.27 -14.05 55169.20 88888.00 2008-08-19 22:42:58.125 232 12759.30 -14.05 55169.22 88888.00 2008-08-19 22:42:58.250 232 12759.30 -14.05 55169.22 88888.00 2008-08-19 22:42:58.375 232 12759.30 -14.03 55169.20 88888.00 2008-08-19 22:42:58.500 232 12759.40 -13.95 55169.25 88888.00 2008-08-19 22:42:58.625 232 12759.48 -13.97 55169.22 88888.00 2008-08-19 22:42:58.750 232 12759.45 -14.05 55169.20 88888.00 2008-08-19 22:42:58.875 232 12759.48 -14.03 55169.20 88888.00 2008-08-19 22:42:59.000 232 12759.52 -14.00 55169.20 88888.00 2008-08-19 22:42:59.125 232 12759.58 -13.97 55169.20 88888.00 2008-08-19 22:42:59.250 232 12759.58 -14.03 55169.25 88888.00 2008-08-19 22:42:59.375 232 12759.60 -13.97 55169.22 88888.00 2008-08-19 22:42:59.500 232 12759.60 -13.97 55169.22 88888.00 2008-08-19 22:42:59.625 232 12759.65 -14.00 55169.18 88888.00 2008-08-19 22:42:59.750 232 12759.65 -14.03 55169.18 88888.00 2008-08-19 22:42:59.875 232 12759.62 -14.05 55169.15 88888.00 2008-08-19 22:43:00.000 232 12759.65 -14.07 55169.12 88888.00 2008-08-19 22:43:00.125 232 12759.67 -14.05 55169.15 88888.00 2008-08-19 22:43:00.250 232 12759.73 -14.05 55169.18 88888.00 2008-08-19 22:43:00.375 232 12759.77 -14.07 55169.15 88888.00 2008-08-19 22:43:00.500 232 12759.73 -14.12 55169.15 88888.00 2008-08-19 22:43:00.625 232 12759.65 -14.15 55169.10 88888.00 2008-08-19 22:43:00.750 232 12759.73 -14.07 55169.12 88888.00 2008-08-19 22:43:00.875 232 12759.83 -14.05 55169.15 88888.00 2008-08-19 22:43:01.000 232 12759.85 -14.03 55169.15 88888.00 2008-08-19 22:43:01.125 232 12759.85 -14.12 55169.10 88888.00 2008-08-19 22:43:01.250 232 12759.88 -14.15 55169.10 88888.00 2008-08-19 22:43:01.375 232 12759.90 -14.15 55169.10 88888.00 2008-08-19 22:43:01.500 232 12759.88 -14.20 55169.07 88888.00 2008-08-19 22:43:01.625 232 12759.90 -14.25 55169.05 88888.00 2008-08-19 22:43:01.750 232 12759.98 -14.18 55169.10 88888.00 2008-08-19 22:43:01.875 232 12760.00 -14.15 55169.10 88888.00 2008-08-19 22:43:02.000 232 12759.98 -14.20 55169.07 88888.00 2008-08-19 22:43:02.125 232 12759.98 -14.20 55169.07 88888.00 2008-08-19 22:43:02.250 232 12759.90 -14.25 55169.05 88888.00 2008-08-19 22:43:02.375 232 12759.98 -14.22 55169.05 88888.00 2008-08-19 22:43:02.500 232 12760.05 -14.28 55169.05 88888.00 2008-08-19 22:43:02.625 232 12760.10 -14.25 55169.07 88888.00 2008-08-19 22:43:02.750 232 12760.15 -14.22 55169.10 88888.00 2008-08-19 22:43:02.875 232 12760.17 -14.28 55169.10 88888.00 2008-08-19 22:43:03.000 232 12760.23 -14.25 55169.07 88888.00 2008-08-19 22:43:03.125 232 12760.20 -14.28 55169.05 88888.00 2008-08-19 22:43:03.250 232 12760.10 -14.38 55169.00 88888.00 2008-08-19 22:43:03.375 232 12760.10 -14.40 55169.00 88888.00 2008-08-19 22:43:03.500 232 12760.20 -14.35 55169.03 88888.00 2008-08-19 22:43:03.625 232 12760.27 -14.30 55169.00 88888.00 2008-08-19 22:43:03.750 232 12760.27 -14.35 55169.03 88888.00 2008-08-19 22:43:03.875 232 12760.27 -14.35 55169.03 88888.00 2008-08-19 22:43:04.000 232 12760.27 -14.35 55169.03 88888.00 2008-08-19 22:43:04.125 232 12760.33 -14.32 55169.03 88888.00 2008-08-19 22:43:04.250 232 12760.27 -14.40 55169.00 88888.00 2008-08-19 22:43:04.375 232 12760.33 -14.40 55168.95 88888.00 2008-08-19 22:43:04.500 232 12760.40 -14.38 55168.97 88888.00 2008-08-19 22:43:04.625 232 12760.40 -14.43 55168.93 88888.00 2008-08-19 22:43:04.750 232 12760.38 -14.45 55168.95 88888.00 2008-08-19 22:43:04.875 232 12760.42 -14.40 55168.97 88888.00 2008-08-19 22:43:05.000 232 12760.48 -14.40 55168.97 88888.00 2008-08-19 22:43:05.125 232 12760.52 -14.40 55168.97 88888.00 2008-08-19 22:43:05.250 232 12760.50 -14.40 55168.93 88888.00 2008-08-19 22:43:05.375 232 12760.55 -14.45 55168.88 88888.00 2008-08-19 22:43:05.500 232 12760.55 -14.47 55168.90 88888.00 2008-08-19 22:43:05.625 232 12760.55 -14.45 55168.93 88888.00 2008-08-19 22:43:05.750 232 12760.58 -14.47 55168.90 88888.00 2008-08-19 22:43:05.875 232 12760.58 -14.53 55168.88 88888.00 2008-08-19 22:43:06.000 232 12760.60 -14.47 55168.88 88888.00 2008-08-19 22:43:06.125 232 12760.60 -14.50 55168.88 88888.00 2008-08-19 22:43:06.250 232 12760.65 -14.53 55168.88 88888.00 2008-08-19 22:43:06.375 232 12760.75 -14.53 55168.88 88888.00 2008-08-19 22:43:06.500 232 12760.77 -14.53 55168.85 88888.00 2008-08-19 22:43:06.625 232 12760.75 -14.50 55168.88 88888.00 2008-08-19 22:43:06.750 232 12760.70 -14.55 55168.88 88888.00 2008-08-19 22:43:06.875 232 12760.75 -14.53 55168.85 88888.00 2008-08-19 22:43:07.000 232 12760.77 -14.53 55168.85 88888.00 2008-08-19 22:43:07.125 232 12760.80 -14.53 55168.85 88888.00 2008-08-19 22:43:07.250 232 12760.80 -14.53 55168.88 88888.00 2008-08-19 22:43:07.375 232 12760.88 -14.50 55168.88 88888.00 2008-08-19 22:43:07.500 232 12760.90 -14.53 55168.82 88888.00 2008-08-19 22:43:07.625 232 12760.90 -14.57 55168.85 88888.00 2008-08-19 22:43:07.750 232 12760.90 -14.55 55168.88 88888.00 2008-08-19 22:43:07.875 232 12760.92 -14.57 55168.88 88888.00 2008-08-19 22:43:08.000 232 12760.95 -14.53 55168.88 88888.00 2008-08-19 22:43:08.125 232 12760.95 -14.53 55168.90 88888.00 2008-08-19 22:43:08.250 232 12760.92 -14.55 55168.90 88888.00 2008-08-19 22:43:08.375 232 12761.02 -14.55 55168.88 88888.00 2008-08-19 22:43:08.500 232 12761.02 -14.57 55168.85 88888.00 2008-08-19 22:43:08.625 232 12761.05 -14.55 55168.85 88888.00 2008-08-19 22:43:08.750 232 12761.10 -14.55 55168.80 88888.00 2008-08-19 22:43:08.875 232 12761.10 -14.55 55168.80 88888.00 2008-08-19 22:43:09.000 232 12761.20 -14.50 55168.82 88888.00 2008-08-19 22:43:09.125 232 12761.20 -14.53 55168.85 88888.00 2008-08-19 22:43:09.250 232 12761.08 -14.62 55168.80 88888.00 2008-08-19 22:43:09.375 232 12761.08 -14.62 55168.78 88888.00 2008-08-19 22:43:09.500 232 12761.12 -14.62 55168.78 88888.00 2008-08-19 22:43:09.625 232 12761.10 -14.65 55168.75 88888.00 2008-08-19 22:43:09.750 232 12761.10 -14.65 55168.78 88888.00 2008-08-19 22:43:09.875 232 12761.20 -14.60 55168.80 88888.00 2008-08-19 22:43:10.000 232 12761.25 -14.60 55168.80 88888.00 2008-08-19 22:43:10.125 232 12761.27 -14.65 55168.78 88888.00 2008-08-19 22:43:10.250 232 12761.12 -14.72 55168.75 88888.00 2008-08-19 22:43:10.375 232 12761.12 -14.68 55168.78 88888.00 2008-08-19 22:43:10.500 232 12761.20 -14.57 55168.82 88888.00 2008-08-19 22:43:10.625 232 12761.20 -14.57 55168.80 88888.00 2008-08-19 22:43:10.750 232 12761.20 -14.60 55168.78 88888.00 2008-08-19 22:43:10.875 232 12761.17 -14.60 55168.75 88888.00 2008-08-19 22:43:11.000 232 12761.23 -14.62 55168.75 88888.00 2008-08-19 22:43:11.125 232 12761.23 -14.55 55168.80 88888.00 2008-08-19 22:43:11.250 232 12761.25 -14.65 55168.82 88888.00 2008-08-19 22:43:11.375 232 12761.25 -14.65 55168.80 88888.00 2008-08-19 22:43:11.500 232 12761.20 -14.65 55168.75 88888.00 2008-08-19 22:43:11.625 232 12761.10 -14.70 55168.72 88888.00 2008-08-19 22:43:11.750 232 12761.12 -14.72 55168.78 88888.00 2008-08-19 22:43:11.875 232 12761.17 -14.68 55168.80 88888.00 2008-08-19 22:43:12.000 232 12761.23 -14.68 55168.78 88888.00 2008-08-19 22:43:12.125 232 12761.25 -14.68 55168.78 88888.00 2008-08-19 22:43:12.250 232 12761.20 -14.70 55168.78 88888.00 2008-08-19 22:43:12.375 232 12761.23 -14.70 55168.80 88888.00 2008-08-19 22:43:12.500 232 12761.15 -14.70 55168.82 88888.00 2008-08-19 22:43:12.625 232 12761.23 -14.68 55168.80 88888.00 2008-08-19 22:43:12.750 232 12761.27 -14.65 55168.80 88888.00 2008-08-19 22:43:12.875 232 12761.27 -14.68 55168.80 88888.00 2008-08-19 22:43:13.000 232 12761.23 -14.65 55168.78 88888.00 2008-08-19 22:43:13.125 232 12761.25 -14.68 55168.78 88888.00 2008-08-19 22:43:13.250 232 12761.25 -14.72 55168.80 88888.00 2008-08-19 22:43:13.375 232 12761.30 -14.70 55168.78 88888.00 2008-08-19 22:43:13.500 232 12761.27 -14.68 55168.75 88888.00 2008-08-19 22:43:13.625 232 12761.30 -14.65 55168.80 88888.00 2008-08-19 22:43:13.750 232 12761.38 -14.62 55168.80 88888.00 2008-08-19 22:43:13.875 232 12761.35 -14.62 55168.80 88888.00 2008-08-19 22:43:14.000 232 12761.38 -14.62 55168.78 88888.00 2008-08-19 22:43:14.125 232 12761.45 -14.57 55168.80 88888.00 2008-08-19 22:43:14.250 232 12761.45 -14.68 55168.78 88888.00 2008-08-19 22:43:14.375 232 12761.48 -14.65 55168.82 88888.00 2008-08-19 22:43:14.500 232 12761.42 -14.65 55168.80 88888.00 2008-08-19 22:43:14.625 232 12761.38 -14.62 55168.82 88888.00 2008-08-19 22:43:14.750 232 12761.40 -14.62 55168.78 88888.00 2008-08-19 22:43:14.875 232 12761.52 -14.53 55168.85 88888.00 2008-08-19 22:43:15.000 232 12761.58 -14.53 55168.85 88888.00 2008-08-19 22:43:15.125 232 12761.52 -14.60 55168.80 88888.00 2008-08-19 22:43:15.250 232 12761.45 -14.68 55168.80 88888.00 2008-08-19 22:43:15.375 232 12761.50 -14.65 55168.82 88888.00 2008-08-19 22:43:15.500 232 12761.48 -14.65 55168.80 88888.00 2008-08-19 22:43:15.625 232 12761.42 -14.60 55168.78 88888.00 2008-08-19 22:43:15.750 232 12761.42 -14.57 55168.78 88888.00 2008-08-19 22:43:15.875 232 12761.40 -14.57 55168.80 88888.00 2008-08-19 22:43:16.000 232 12761.40 -14.60 55168.80 88888.00 2008-08-19 22:43:16.125 232 12761.42 -14.60 55168.80 88888.00 2008-08-19 22:43:16.250 232 12761.48 -14.57 55168.82 88888.00 2008-08-19 22:43:16.375 232 12761.48 -14.55 55168.85 88888.00 2008-08-19 22:43:16.500 232 12761.42 -14.50 55168.85 88888.00 2008-08-19 22:43:16.625 232 12761.45 -14.50 55168.85 88888.00 2008-08-19 22:43:16.750 232 12761.42 -14.57 55168.80 88888.00 2008-08-19 22:43:16.875 232 12761.40 -14.53 55168.80 88888.00 2008-08-19 22:43:17.000 232 12761.42 -14.47 55168.82 88888.00 2008-08-19 22:43:17.125 232 12761.50 -14.47 55168.85 88888.00 2008-08-19 22:43:17.250 232 12761.50 -14.53 55168.82 88888.00 2008-08-19 22:43:17.375 232 12761.52 -14.50 55168.80 88888.00 2008-08-19 22:43:17.500 232 12761.48 -14.50 55168.80 88888.00 2008-08-19 22:43:17.625 232 12761.42 -14.53 55168.80 88888.00 2008-08-19 22:43:17.750 232 12761.45 -14.53 55168.82 88888.00 2008-08-19 22:43:17.875 232 12761.50 -14.45 55168.82 88888.00 2008-08-19 22:43:18.000 232 12761.50 -14.45 55168.80 88888.00 2008-08-19 22:43:18.125 232 12761.42 -14.45 55168.82 88888.00 2008-08-19 22:43:18.250 232 12761.38 -14.45 55168.85 88888.00 2008-08-19 22:43:18.375 232 12761.42 -14.43 55168.80 88888.00 2008-08-19 22:43:18.500 232 12761.45 -14.40 55168.80 88888.00 2008-08-19 22:43:18.625 232 12761.48 -14.38 55168.82 88888.00 2008-08-19 22:43:18.750 232 12761.40 -14.35 55168.80 88888.00 2008-08-19 22:43:18.875 232 12761.33 -14.43 55168.82 88888.00 2008-08-19 22:43:19.000 232 12761.35 -14.40 55168.80 88888.00 2008-08-19 22:43:19.125 232 12761.48 -14.32 55168.82 88888.00 2008-08-19 22:43:19.250 232 12761.40 -14.32 55168.78 88888.00 2008-08-19 22:43:19.375 232 12761.27 -14.43 55168.75 88888.00 2008-08-19 22:43:19.500 232 12761.33 -14.40 55168.78 88888.00 2008-08-19 22:43:19.625 232 12761.38 -14.35 55168.82 88888.00 2008-08-19 22:43:19.750 232 12761.38 -14.32 55168.88 88888.00 2008-08-19 22:43:19.875 232 12761.45 -14.30 55168.82 88888.00 2008-08-19 22:43:20.000 232 12761.42 -14.32 55168.82 88888.00 2008-08-19 22:43:20.125 232 12761.52 -14.30 55168.80 88888.00 2008-08-19 22:43:20.250 232 12761.55 -14.28 55168.80 88888.00 2008-08-19 22:43:20.375 232 12761.50 -14.28 55168.78 88888.00 2008-08-19 22:43:20.500 232 12761.48 -14.28 55168.80 88888.00 2008-08-19 22:43:20.625 232 12761.42 -14.28 55168.80 88888.00 2008-08-19 22:43:20.750 232 12761.42 -14.22 55168.85 88888.00 2008-08-19 22:43:20.875 232 12761.48 -14.20 55168.82 88888.00 2008-08-19 22:43:21.000 232 12761.45 -14.25 55168.80 88888.00 2008-08-19 22:43:21.125 232 12761.42 -14.15 55168.80 88888.00 2008-08-19 22:43:21.250 232 12761.42 -14.18 55168.80 88888.00 2008-08-19 22:43:21.375 232 12761.48 -14.20 55168.80 88888.00 2008-08-19 22:43:21.500 232 12761.50 -14.20 55168.82 88888.00 2008-08-19 22:43:21.625 232 12761.52 -14.18 55168.85 88888.00 2008-08-19 22:43:21.750 232 12761.55 -14.07 55168.88 88888.00 2008-08-19 22:43:21.875 232 12761.48 -14.07 55168.85 88888.00 2008-08-19 22:43:22.000 232 12761.42 -14.15 55168.82 88888.00 2008-08-19 22:43:22.125 232 12761.40 -14.15 55168.82 88888.00 2008-08-19 22:43:22.250 232 12761.40 -14.12 55168.85 88888.00 2008-08-19 22:43:22.375 232 12761.45 -14.07 55168.85 88888.00 2008-08-19 22:43:22.500 232 12761.45 -14.10 55168.82 88888.00 2008-08-19 22:43:22.625 232 12761.50 -14.05 55168.88 88888.00 2008-08-19 22:43:22.750 232 12761.48 -14.07 55168.82 88888.00 2008-08-19 22:43:22.875 232 12761.42 -14.07 55168.82 88888.00 2008-08-19 22:43:23.000 232 12761.42 -14.03 55168.85 88888.00 2008-08-19 22:43:23.125 232 12761.45 -13.97 55168.88 88888.00 2008-08-19 22:43:23.250 232 12761.40 -14.03 55168.90 88888.00 2008-08-19 22:43:23.375 232 12761.38 -14.03 55168.85 88888.00 2008-08-19 22:43:23.500 232 12761.33 -14.05 55168.85 88888.00 2008-08-19 22:43:23.625 232 12761.30 -14.03 55168.82 88888.00 2008-08-19 22:43:23.750 232 12761.45 -13.93 55168.88 88888.00 2008-08-19 22:43:23.875 232 12761.48 -13.90 55168.88 88888.00 2008-08-19 22:43:24.000 232 12761.42 -13.97 55168.88 88888.00 2008-08-19 22:43:24.125 232 12761.40 -13.95 55168.88 88888.00 2008-08-19 22:43:24.250 232 12761.40 -13.93 55168.93 88888.00 2008-08-19 22:43:24.375 232 12761.50 -13.85 55168.90 88888.00 2008-08-19 22:43:24.500 232 12761.52 -13.85 55168.90 88888.00 2008-08-19 22:43:24.625 232 12761.55 -13.80 55168.88 88888.00 2008-08-19 22:43:24.750 232 12761.52 -13.82 55168.88 88888.00 2008-08-19 22:43:24.875 232 12761.50 -13.85 55168.82 88888.00 2008-08-19 22:43:25.000 232 12761.52 -13.80 55168.82 88888.00 2008-08-19 22:43:25.125 232 12761.55 -13.75 55168.85 88888.00 2008-08-19 22:43:25.250 232 12761.48 -13.82 55168.88 88888.00 2008-08-19 22:43:25.375 232 12761.52 -13.85 55168.88 88888.00 2008-08-19 22:43:25.500 232 12761.55 -13.78 55168.88 88888.00 2008-08-19 22:43:25.625 232 12761.55 -13.75 55168.88 88888.00 2008-08-19 22:43:25.750 232 12761.52 -13.72 55168.90 88888.00 2008-08-19 22:43:25.875 232 12761.50 -13.65 55168.90 88888.00 2008-08-19 22:43:26.000 232 12761.58 -13.62 55168.93 88888.00 2008-08-19 22:43:26.125 232 12761.60 -13.65 55168.90 88888.00 2008-08-19 22:43:26.250 232 12761.55 -13.68 55168.95 88888.00 2008-08-19 22:43:26.375 232 12761.55 -13.70 55168.90 88888.00 2008-08-19 22:43:26.500 232 12761.48 -13.72 55168.88 88888.00 2008-08-19 22:43:26.625 232 12761.48 -13.70 55168.85 88888.00 2008-08-19 22:43:26.750 232 12761.50 -13.57 55168.88 88888.00 2008-08-19 22:43:26.875 232 12761.60 -13.45 55168.93 88888.00 2008-08-19 22:43:27.000 232 12761.67 -13.47 55168.93 88888.00 2008-08-19 22:43:27.125 232 12761.67 -13.50 55168.90 88888.00 2008-08-19 22:43:27.250 232 12761.65 -13.50 55168.95 88888.00 2008-08-19 22:43:27.375 232 12761.58 -13.53 55168.88 88888.00 2008-08-19 22:43:27.500 232 12761.58 -13.53 55168.93 88888.00 2008-08-19 22:43:27.625 232 12761.62 -13.40 55168.95 88888.00 2008-08-19 22:43:27.750 232 12761.62 -13.43 55168.95 88888.00 2008-08-19 22:43:27.875 232 12761.65 -13.47 55168.95 88888.00 2008-08-19 22:43:28.000 232 12761.60 -13.43 55168.95 88888.00 2008-08-19 22:43:28.125 232 12761.60 -13.35 55168.95 88888.00 2008-08-19 22:43:28.250 232 12761.65 -13.38 55168.95 88888.00 2008-08-19 22:43:28.375 232 12761.65 -13.40 55168.93 88888.00 2008-08-19 22:43:28.500 232 12761.65 -13.43 55168.88 88888.00 2008-08-19 22:43:28.625 232 12761.70 -13.38 55168.90 88888.00 2008-08-19 22:43:28.750 232 12761.70 -13.38 55168.90 88888.00 2008-08-19 22:43:28.875 232 12761.67 -13.38 55168.90 88888.00 2008-08-19 22:43:29.000 232 12761.77 -13.28 55168.93 88888.00 2008-08-19 22:43:29.125 232 12761.75 -13.30 55168.88 88888.00 2008-08-19 22:43:29.250 232 12761.67 -13.32 55168.90 88888.00 2008-08-19 22:43:29.375 232 12761.70 -13.35 55168.90 88888.00 2008-08-19 22:43:29.500 232 12761.75 -13.32 55168.88 88888.00 2008-08-19 22:43:29.625 232 12761.77 -13.30 55168.88 88888.00 2008-08-19 22:43:29.750 232 12761.77 -13.30 55168.93 88888.00 2008-08-19 22:43:29.875 232 12761.75 -13.30 55168.95 88888.00 2008-08-19 22:43:30.000 232 12761.75 -13.22 55168.97 88888.00 2008-08-19 22:43:30.125 232 12761.73 -13.18 55168.95 88888.00 2008-08-19 22:43:30.250 232 12761.73 -13.15 55168.93 88888.00 2008-08-19 22:43:30.375 232 12761.73 -13.20 55168.90 88888.00 2008-08-19 22:43:30.500 232 12761.67 -13.22 55168.93 88888.00 2008-08-19 22:43:30.625 232 12761.67 -13.15 55168.95 88888.00 2008-08-19 22:43:30.750 232 12761.73 -13.07 55168.97 88888.00 2008-08-19 22:43:30.875 232 12761.75 -13.12 55168.93 88888.00 2008-08-19 22:43:31.000 232 12761.70 -13.10 55168.93 88888.00 2008-08-19 22:43:31.125 232 12761.75 -13.05 55168.95 88888.00 2008-08-19 22:43:31.250 232 12761.73 -13.07 55168.90 88888.00 2008-08-19 22:43:31.375 232 12761.70 -13.07 55168.88 88888.00 2008-08-19 22:43:31.500 232 12761.75 -13.05 55168.88 88888.00 2008-08-19 22:43:31.625 232 12761.75 -13.07 55168.90 88888.00 2008-08-19 22:43:31.750 232 12761.80 -13.03 55168.95 88888.00 2008-08-19 22:43:31.875 232 12761.85 -12.97 55168.97 88888.00 2008-08-19 22:43:32.000 232 12761.80 -13.00 55168.97 88888.00 2008-08-19 22:43:32.125 232 12761.75 -12.97 55168.97 88888.00 2008-08-19 22:43:32.250 232 12761.77 -13.00 55168.95 88888.00 2008-08-19 22:43:32.375 232 12761.88 -12.95 55168.95 88888.00 2008-08-19 22:43:32.500 232 12761.85 -12.93 55168.97 88888.00 2008-08-19 22:43:32.625 232 12761.83 -12.90 55168.95 88888.00 2008-08-19 22:43:32.750 232 12761.83 -12.95 55168.95 88888.00 2008-08-19 22:43:32.875 232 12761.83 -12.97 55168.95 88888.00 2008-08-19 22:43:33.000 232 12761.83 -12.93 55168.93 88888.00 2008-08-19 22:43:33.125 232 12761.85 -12.90 55168.97 88888.00 2008-08-19 22:43:33.250 232 12761.85 -12.85 55169.03 88888.00 2008-08-19 22:43:33.375 232 12761.88 -12.85 55169.00 88888.00 2008-08-19 22:43:33.500 232 12761.85 -12.88 55169.03 88888.00 2008-08-19 22:43:33.625 232 12761.90 -12.85 55169.03 88888.00 2008-08-19 22:43:33.750 232 12761.88 -12.85 55168.97 88888.00 2008-08-19 22:43:33.875 232 12761.88 -12.85 55168.95 88888.00 2008-08-19 22:43:34.000 232 12761.88 -12.85 55168.97 88888.00 2008-08-19 22:43:34.125 232 12761.80 -12.82 55168.97 88888.00 2008-08-19 22:43:34.250 232 12761.80 -12.82 55169.00 88888.00 2008-08-19 22:43:34.375 232 12761.77 -12.82 55168.97 88888.00 2008-08-19 22:43:34.500 232 12761.75 -12.80 55168.95 88888.00 2008-08-19 22:43:34.625 232 12761.77 -12.80 55169.00 88888.00 2008-08-19 22:43:34.750 232 12761.77 -12.75 55169.00 88888.00 2008-08-19 22:43:34.875 232 12761.85 -12.75 55169.00 88888.00 2008-08-19 22:43:35.000 232 12761.88 -12.78 55168.97 88888.00 2008-08-19 22:43:35.125 232 12761.85 -12.80 55168.97 88888.00 2008-08-19 22:43:35.250 232 12761.75 -12.82 55169.00 88888.00 2008-08-19 22:43:35.375 232 12761.80 -12.78 55168.97 88888.00 2008-08-19 22:43:35.500 232 12761.90 -12.72 55169.03 88888.00 2008-08-19 22:43:35.625 232 12761.88 -12.72 55169.03 88888.00 2008-08-19 22:43:35.750 232 12761.77 -12.75 55169.03 88888.00 2008-08-19 22:43:35.875 232 12761.70 -12.72 55169.03 88888.00 2008-08-19 22:43:36.000 232 12761.70 -12.75 55169.00 88888.00 2008-08-19 22:43:36.125 232 12761.67 -12.75 55169.00 88888.00 2008-08-19 22:43:36.250 232 12761.67 -12.75 55169.03 88888.00 2008-08-19 22:43:36.375 232 12761.67 -12.72 55169.05 88888.00 2008-08-19 22:43:36.500 232 12761.70 -12.72 55169.03 88888.00 2008-08-19 22:43:36.625 232 12761.70 -12.65 55169.03 88888.00 2008-08-19 22:43:36.750 232 12761.67 -12.68 55169.05 88888.00 2008-08-19 22:43:36.875 232 12761.65 -12.70 55169.05 88888.00 2008-08-19 22:43:37.000 232 12761.73 -12.65 55169.07 88888.00 2008-08-19 22:43:37.125 232 12761.73 -12.62 55169.07 88888.00 2008-08-19 22:43:37.250 232 12761.65 -12.68 55169.05 88888.00 2008-08-19 22:43:37.375 232 12761.70 -12.70 55169.03 88888.00 2008-08-19 22:43:37.500 232 12761.70 -12.70 55169.05 88888.00 2008-08-19 22:43:37.625 232 12761.67 -12.70 55169.05 88888.00 2008-08-19 22:43:37.750 232 12761.65 -12.62 55169.05 88888.00 2008-08-19 22:43:37.875 232 12761.58 -12.62 55169.05 88888.00 2008-08-19 22:43:38.000 232 12761.60 -12.62 55169.07 88888.00 2008-08-19 22:43:38.125 232 12761.62 -12.68 55169.07 88888.00 2008-08-19 22:43:38.250 232 12761.58 -12.65 55169.10 88888.00 2008-08-19 22:43:38.375 232 12761.55 -12.60 55169.07 88888.00 2008-08-19 22:43:38.500 232 12761.50 -12.62 55169.10 88888.00 2008-08-19 22:43:38.625 232 12761.50 -12.62 55169.15 88888.00 2008-08-19 22:43:38.750 232 12761.60 -12.60 55169.12 88888.00 2008-08-19 22:43:38.875 232 12761.62 -12.65 55169.10 88888.00 2008-08-19 22:43:39.000 232 12761.52 -12.68 55169.10 88888.00 2008-08-19 22:43:39.125 232 12761.50 -12.70 55169.07 88888.00 2008-08-19 22:43:39.250 232 12761.52 -12.65 55169.15 88888.00 2008-08-19 22:43:39.375 232 12761.58 -12.57 55169.15 88888.00 2008-08-19 22:43:39.500 232 12761.50 -12.62 55169.15 88888.00 2008-08-19 22:43:39.625 232 12761.42 -12.68 55169.12 88888.00 2008-08-19 22:43:39.750 232 12761.45 -12.65 55169.15 88888.00 2008-08-19 22:43:39.875 232 12761.50 -12.60 55169.18 88888.00 2008-08-19 22:43:40.000 232 12761.48 -12.57 55169.15 88888.00 2008-08-19 22:43:40.125 232 12761.50 -12.55 55169.12 88888.00 2008-08-19 22:43:40.250 232 12761.42 -12.55 55169.15 88888.00 2008-08-19 22:43:40.375 232 12761.38 -12.60 55169.15 88888.00 2008-08-19 22:43:40.500 232 12761.23 -12.68 55169.12 88888.00 2008-08-19 22:43:40.625 232 12761.27 -12.60 55169.18 88888.00 2008-08-19 22:43:40.750 232 12761.30 -12.57 55169.18 88888.00 2008-08-19 22:43:40.875 232 12761.33 -12.53 55169.20 88888.00 2008-08-19 22:43:41.000 232 12761.38 -12.50 55169.20 88888.00 2008-08-19 22:43:41.125 232 12761.25 -12.53 55169.22 88888.00 2008-08-19 22:43:41.250 232 12761.15 -12.53 55169.22 88888.00 2008-08-19 22:43:41.375 232 12761.20 -12.53 55169.20 88888.00 2008-08-19 22:43:41.500 232 12761.15 -12.53 55169.20 88888.00 2008-08-19 22:43:41.625 232 12761.08 -12.53 55169.22 88888.00 2008-08-19 22:43:41.750 232 12761.05 -12.55 55169.22 88888.00 2008-08-19 22:43:41.875 232 12761.10 -12.60 55169.20 88888.00 2008-08-19 22:43:42.000 232 12761.12 -12.60 55169.22 88888.00 2008-08-19 22:43:42.125 232 12761.10 -12.57 55169.22 88888.00 2008-08-19 22:43:42.250 232 12761.02 -12.62 55169.25 88888.00 2008-08-19 22:43:42.375 232 12761.08 -12.57 55169.28 88888.00 2008-08-19 22:43:42.500 232 12761.08 -12.57 55169.28 88888.00 2008-08-19 22:43:42.625 232 12761.05 -12.57 55169.32 88888.00 2008-08-19 22:43:42.750 232 12761.02 -12.55 55169.32 88888.00 2008-08-19 22:43:42.875 232 12760.88 -12.60 55169.32 88888.00 2008-08-19 22:43:43.000 232 12760.83 -12.62 55169.28 88888.00 2008-08-19 22:43:43.125 232 12760.83 -12.60 55169.30 88888.00 2008-08-19 22:43:43.250 232 12760.83 -12.55 55169.32 88888.00 2008-08-19 22:43:43.375 232 12760.88 -12.55 55169.32 88888.00 2008-08-19 22:43:43.500 232 12760.83 -12.57 55169.35 88888.00 2008-08-19 22:43:43.625 232 12760.83 -12.55 55169.38 88888.00 2008-08-19 22:43:43.750 232 12760.77 -12.60 55169.35 88888.00 2008-08-19 22:43:43.875 232 12760.67 -12.62 55169.38 88888.00 2008-08-19 22:43:44.000 232 12760.58 -12.70 55169.35 88888.00 2008-08-19 22:43:44.125 232 12760.62 -12.68 55169.38 88888.00 2008-08-19 22:43:44.250 232 12760.62 -12.65 55169.43 88888.00 2008-08-19 22:43:44.375 232 12760.65 -12.62 55169.43 88888.00 2008-08-19 22:43:44.500 232 12760.58 -12.62 55169.43 88888.00 2008-08-19 22:43:44.625 232 12760.50 -12.65 55169.40 88888.00 2008-08-19 22:43:44.750 232 12760.50 -12.62 55169.43 88888.00 2008-08-19 22:43:44.875 232 12760.38 -12.70 55169.40 88888.00 2008-08-19 22:43:45.000 232 12760.38 -12.68 55169.38 88888.00 2008-08-19 22:43:45.125 232 12760.38 -12.70 55169.38 88888.00 2008-08-19 22:43:45.250 232 12760.30 -12.75 55169.38 88888.00 2008-08-19 22:43:45.375 232 12760.35 -12.65 55169.43 88888.00 2008-08-19 22:43:45.500 232 12760.38 -12.60 55169.45 88888.00 2008-08-19 22:43:45.625 232 12760.27 -12.68 55169.43 88888.00 2008-08-19 22:43:45.750 232 12760.17 -12.62 55169.43 88888.00 2008-08-19 22:43:45.875 232 12760.10 -12.62 55169.45 88888.00 2008-08-19 22:43:46.000 232 12760.10 -12.68 55169.45 88888.00 2008-08-19 22:43:46.125 232 12760.05 -12.70 55169.47 88888.00 2008-08-19 22:43:46.250 232 12760.02 -12.72 55169.50 88888.00 2008-08-19 22:43:46.375 232 12760.10 -12.68 55169.53 88888.00 2008-08-19 22:43:46.500 232 12760.05 -12.70 55169.53 88888.00 2008-08-19 22:43:46.625 232 12759.95 -12.78 55169.47 88888.00 2008-08-19 22:43:46.750 232 12759.88 -12.75 55169.50 88888.00 2008-08-19 22:43:46.875 232 12759.85 -12.72 55169.50 88888.00 2008-08-19 22:43:47.000 232 12759.85 -12.80 55169.50 88888.00 2008-08-19 22:43:47.125 232 12759.80 -12.78 55169.50 88888.00 2008-08-19 22:43:47.250 232 12759.73 -12.80 55169.50 88888.00 2008-08-19 22:43:47.375 232 12759.77 -12.78 55169.53 88888.00 2008-08-19 22:43:47.500 232 12759.83 -12.70 55169.55 88888.00 2008-08-19 22:43:47.625 232 12759.73 -12.75 55169.55 88888.00 2008-08-19 22:43:47.750 232 12759.67 -12.78 55169.53 88888.00 2008-08-19 22:43:47.875 232 12759.65 -12.80 55169.55 88888.00 2008-08-19 22:43:48.000 232 12759.65 -12.78 55169.55 88888.00 2008-08-19 22:43:48.125 232 12759.67 -12.75 55169.60 88888.00 2008-08-19 22:43:48.250 232 12759.62 -12.82 55169.62 88888.00 2008-08-19 22:43:48.375 232 12759.58 -12.82 55169.57 88888.00 2008-08-19 22:43:48.500 232 12759.52 -12.85 55169.57 88888.00 2008-08-19 22:43:48.625 232 12759.60 -12.80 55169.60 88888.00 2008-08-19 22:43:48.750 232 12759.60 -12.82 55169.60 88888.00 2008-08-19 22:43:48.875 232 12759.55 -12.80 55169.62 88888.00 2008-08-19 22:43:49.000 232 12759.48 -12.82 55169.60 88888.00 2008-08-19 22:43:49.125 232 12759.42 -12.82 55169.60 88888.00 2008-08-19 22:43:49.250 232 12759.42 -12.90 55169.60 88888.00 2008-08-19 22:43:49.375 232 12759.45 -12.85 55169.60 88888.00 2008-08-19 22:43:49.500 232 12759.38 -12.90 55169.60 88888.00 2008-08-19 22:43:49.625 232 12759.30 -12.95 55169.60 88888.00 2008-08-19 22:43:49.750 232 12759.25 -12.95 55169.62 88888.00 2008-08-19 22:43:49.875 232 12759.27 -12.93 55169.60 88888.00 2008-08-19 22:43:50.000 232 12759.30 -12.90 55169.62 88888.00 2008-08-19 22:43:50.125 232 12759.27 -12.88 55169.65 88888.00 2008-08-19 22:43:50.250 232 12759.25 -12.88 55169.65 88888.00 2008-08-19 22:43:50.375 232 12759.25 -12.90 55169.65 88888.00 2008-08-19 22:43:50.500 232 12759.17 -12.97 55169.60 88888.00 2008-08-19 22:43:50.625 232 12759.17 -12.95 55169.60 88888.00 2008-08-19 22:43:50.750 232 12759.15 -12.97 55169.60 88888.00 2008-08-19 22:43:50.875 232 12759.10 -13.00 55169.62 88888.00 2008-08-19 22:43:51.000 232 12759.10 -12.93 55169.62 88888.00 2008-08-19 22:43:51.125 232 12759.08 -12.95 55169.65 88888.00 2008-08-19 22:43:51.250 232 12759.10 -12.93 55169.65 88888.00 2008-08-19 22:43:51.375 232 12759.12 -12.95 55169.62 88888.00 2008-08-19 22:43:51.500 232 12759.05 -13.03 55169.62 88888.00 2008-08-19 22:43:51.625 232 12758.95 -13.05 55169.65 88888.00 2008-08-19 22:43:51.750 232 12758.90 -13.03 55169.68 88888.00 2008-08-19 22:43:51.875 232 12758.95 -12.95 55169.68 88888.00 2008-08-19 22:43:52.000 232 12759.00 -12.93 55169.65 88888.00 2008-08-19 22:43:52.125 232 12758.92 -12.97 55169.65 88888.00 2008-08-19 22:43:52.250 232 12758.90 -13.00 55169.62 88888.00 2008-08-19 22:43:52.375 232 12758.98 -13.03 55169.65 88888.00 2008-08-19 22:43:52.500 232 12758.98 -13.00 55169.65 88888.00 2008-08-19 22:43:52.625 232 12758.92 -13.07 55169.65 88888.00 2008-08-19 22:43:52.750 232 12758.92 -13.03 55169.68 88888.00 2008-08-19 22:43:52.875 232 12758.95 -13.03 55169.70 88888.00 2008-08-19 22:43:53.000 232 12758.95 -13.03 55169.68 88888.00 2008-08-19 22:43:53.125 232 12758.88 -13.05 55169.68 88888.00 2008-08-19 22:43:53.250 232 12758.90 -13.12 55169.70 88888.00 2008-08-19 22:43:53.375 232 12758.92 -13.10 55169.70 88888.00 2008-08-19 22:43:53.500 232 12758.98 -13.07 55169.72 88888.00 2008-08-19 22:43:53.625 232 12758.98 -13.05 55169.72 88888.00 2008-08-19 22:43:53.750 232 12758.90 -13.10 55169.72 88888.00 2008-08-19 22:43:53.875 232 12758.85 -13.15 55169.70 88888.00 2008-08-19 22:43:54.000 232 12758.85 -13.12 55169.72 88888.00 2008-08-19 22:43:54.125 232 12758.85 -13.10 55169.75 88888.00 2008-08-19 22:43:54.250 232 12758.88 -13.15 55169.72 88888.00 2008-08-19 22:43:54.375 232 12758.88 -13.18 55169.70 88888.00 2008-08-19 22:43:54.500 232 12758.88 -13.12 55169.72 88888.00 2008-08-19 22:43:54.625 232 12758.95 -13.15 55169.72 88888.00 2008-08-19 22:43:54.750 232 12758.92 -13.18 55169.70 88888.00 2008-08-19 22:43:54.875 232 12758.92 -13.20 55169.68 88888.00 2008-08-19 22:43:55.000 232 12758.90 -13.15 55169.68 88888.00 2008-08-19 22:43:55.125 232 12758.88 -13.12 55169.70 88888.00 2008-08-19 22:43:55.250 232 12758.88 -13.18 55169.70 88888.00 2008-08-19 22:43:55.375 232 12758.83 -13.22 55169.68 88888.00 2008-08-19 22:43:55.500 232 12758.90 -13.22 55169.68 88888.00 2008-08-19 22:43:55.625 232 12758.88 -13.22 55169.65 88888.00 2008-08-19 22:43:55.750 232 12758.80 -13.25 55169.68 88888.00 2008-08-19 22:43:55.875 232 12758.75 -13.30 55169.70 88888.00 2008-08-19 22:43:56.000 232 12758.80 -13.30 55169.70 88888.00 2008-08-19 22:43:56.125 232 12758.83 -13.30 55169.70 88888.00 2008-08-19 22:43:56.250 232 12758.75 -13.30 55169.70 88888.00 2008-08-19 22:43:56.375 232 12758.85 -13.25 55169.70 88888.00 2008-08-19 22:43:56.500 232 12758.92 -13.20 55169.72 88888.00 2008-08-19 22:43:56.625 232 12758.95 -13.22 55169.72 88888.00 2008-08-19 22:43:56.750 232 12758.92 -13.22 55169.75 88888.00 2008-08-19 22:43:56.875 232 12758.95 -13.20 55169.72 88888.00 2008-08-19 22:43:57.000 232 12758.98 -13.15 55169.65 88888.00 2008-08-19 22:43:57.125 232 12758.92 -13.20 55169.65 88888.00 2008-08-19 22:43:57.250 232 12758.92 -13.30 55169.68 88888.00 2008-08-19 22:43:57.375 232 12758.95 -13.25 55169.68 88888.00 2008-08-19 22:43:57.500 232 12758.92 -13.28 55169.65 88888.00 2008-08-19 22:43:57.625 232 12758.90 -13.28 55169.68 88888.00 2008-08-19 22:43:57.750 232 12758.95 -13.25 55169.68 88888.00 2008-08-19 22:43:57.875 232 12759.02 -13.25 55169.68 88888.00 2008-08-19 22:43:58.000 232 12759.02 -13.25 55169.65 88888.00 2008-08-19 22:43:58.125 232 12758.92 -13.28 55169.68 88888.00 2008-08-19 22:43:58.250 232 12758.88 -13.30 55169.68 88888.00 2008-08-19 22:43:58.375 232 12758.95 -13.28 55169.68 88888.00 2008-08-19 22:43:58.500 232 12759.00 -13.28 55169.65 88888.00 2008-08-19 22:43:58.625 232 12759.00 -13.32 55169.65 88888.00 2008-08-19 22:43:58.750 232 12759.00 -13.35 55169.65 88888.00 2008-08-19 22:43:58.875 232 12758.98 -13.30 55169.70 88888.00 2008-08-19 22:43:59.000 232 12759.00 -13.30 55169.65 88888.00 2008-08-19 22:43:59.125 232 12759.00 -13.40 55169.62 88888.00 2008-08-19 22:43:59.250 232 12758.98 -13.38 55169.62 88888.00 2008-08-19 22:43:59.375 232 12759.05 -13.38 55169.62 88888.00 2008-08-19 22:43:59.500 232 12759.00 -13.38 55169.65 88888.00 2008-08-19 22:43:59.625 232 12759.02 -13.32 55169.68 88888.00 2008-08-19 22:43:59.750 232 12759.02 -13.38 55169.65 88888.00 2008-08-19 22:43:59.875 232 12759.00 -13.32 55169.65 88888.00 2008-08-19 22:44:00.000 232 12759.00 -13.30 55169.65 88888.00 2008-08-19 22:44:00.125 232 12759.08 -13.30 55169.65 88888.00 2008-08-19 22:44:00.250 232 12759.10 -13.30 55169.68 88888.00 2008-08-19 22:44:00.375 232 12759.12 -13.30 55169.65 88888.00 2008-08-19 22:44:00.500 232 12759.08 -13.38 55169.62 88888.00 2008-08-19 22:44:00.625 232 12759.08 -13.43 55169.60 88888.00 2008-08-19 22:44:00.750 232 12759.12 -13.38 55169.60 88888.00 2008-08-19 22:44:00.875 232 12759.20 -13.35 55169.57 88888.00 2008-08-19 22:44:01.000 232 12759.20 -13.40 55169.55 88888.00 2008-08-19 22:44:01.125 232 12759.17 -13.35 55169.60 88888.00 2008-08-19 22:44:01.250 232 12759.20 -13.35 55169.65 88888.00 2008-08-19 22:44:01.375 232 12759.25 -13.35 55169.65 88888.00 2008-08-19 22:44:01.500 232 12759.27 -13.35 55169.60 88888.00 2008-08-19 22:44:01.625 232 12759.23 -13.35 55169.62 88888.00 2008-08-19 22:44:01.750 232 12759.27 -13.32 55169.60 88888.00 2008-08-19 22:44:01.875 232 12759.33 -13.32 55169.57 88888.00 2008-08-19 22:44:02.000 232 12759.35 -13.32 55169.60 88888.00 2008-08-19 22:44:02.125 232 12759.42 -13.40 55169.57 88888.00 2008-08-19 22:44:02.250 232 12759.40 -13.38 55169.55 88888.00 2008-08-19 22:44:02.375 232 12759.42 -13.35 55169.55 88888.00 2008-08-19 22:44:02.500 232 12759.45 -13.35 55169.55 88888.00 2008-08-19 22:44:02.625 232 12759.42 -13.38 55169.53 88888.00 2008-08-19 22:44:02.750 232 12759.45 -13.35 55169.55 88888.00 2008-08-19 22:44:02.875 232 12759.45 -13.35 55169.55 88888.00 2008-08-19 22:44:03.000 232 12759.42 -13.35 55169.53 88888.00 2008-08-19 22:44:03.125 232 12759.45 -13.38 55169.50 88888.00 2008-08-19 22:44:03.250 232 12759.48 -13.35 55169.50 88888.00 2008-08-19 22:44:03.375 232 12759.55 -13.38 55169.50 88888.00 2008-08-19 22:44:03.500 232 12759.62 -13.35 55169.47 88888.00 2008-08-19 22:44:03.625 232 12759.70 -13.32 55169.50 88888.00 2008-08-19 22:44:03.750 232 12759.75 -13.30 55169.50 88888.00 2008-08-19 22:44:03.875 232 12759.75 -13.32 55169.50 88888.00 2008-08-19 22:44:04.000 232 12759.85 -13.30 55169.53 88888.00 2008-08-19 22:44:04.125 232 12759.83 -13.35 55169.47 88888.00 2008-08-19 22:44:04.250 232 12759.70 -13.38 55169.45 88888.00 2008-08-19 22:44:04.375 232 12759.75 -13.32 55169.45 88888.00 2008-08-19 22:44:04.500 232 12759.83 -13.28 55169.47 88888.00 2008-08-19 22:44:04.625 232 12759.90 -13.32 55169.47 88888.00 2008-08-19 22:44:04.750 232 12759.92 -13.38 55169.45 88888.00 2008-08-19 22:44:04.875 232 12759.92 -13.32 55169.43 88888.00 2008-08-19 22:44:05.000 232 12759.90 -13.38 55169.40 88888.00 2008-08-19 22:44:05.125 232 12759.88 -13.40 55169.43 88888.00 2008-08-19 22:44:05.250 232 12759.85 -13.32 55169.43 88888.00 2008-08-19 22:44:05.375 232 12760.00 -13.25 55169.45 88888.00 2008-08-19 22:44:05.500 232 12760.12 -13.22 55169.43 88888.00 2008-08-19 22:44:05.625 232 12760.15 -13.28 55169.40 88888.00 2008-08-19 22:44:05.750 232 12760.12 -13.18 55169.40 88888.00 2008-08-19 22:44:05.875 232 12760.20 -13.20 55169.40 88888.00 2008-08-19 22:44:06.000 232 12760.23 -13.22 55169.35 88888.00 2008-08-19 22:44:06.125 232 12760.17 -13.22 55169.38 88888.00 2008-08-19 22:44:06.250 232 12760.15 -13.25 55169.40 88888.00 2008-08-19 22:44:06.375 232 12760.20 -13.22 55169.35 88888.00 2008-08-19 22:44:06.500 232 12760.23 -13.22 55169.32 88888.00 2008-08-19 22:44:06.625 232 12760.23 -13.22 55169.32 88888.00 2008-08-19 22:44:06.750 232 12760.25 -13.25 55169.32 88888.00 2008-08-19 22:44:06.875 232 12760.35 -13.18 55169.32 88888.00 2008-08-19 22:44:07.000 232 12760.42 -13.15 55169.30 88888.00 2008-08-19 22:44:07.125 232 12760.42 -13.15 55169.28 88888.00 2008-08-19 22:44:07.250 232 12760.45 -13.12 55169.32 88888.00 2008-08-19 22:44:07.375 232 12760.48 -13.10 55169.30 88888.00 2008-08-19 22:44:07.500 232 12760.48 -13.15 55169.30 88888.00 2008-08-19 22:44:07.625 232 12760.52 -13.15 55169.30 88888.00 2008-08-19 22:44:07.750 232 12760.55 -13.15 55169.28 88888.00 2008-08-19 22:44:07.875 232 12760.60 -13.12 55169.25 88888.00 2008-08-19 22:44:08.000 232 12760.62 -13.10 55169.25 88888.00 2008-08-19 22:44:08.125 232 12760.67 -13.05 55169.25 88888.00 2008-08-19 22:44:08.250 232 12760.65 -13.10 55169.22 88888.00 2008-08-19 22:44:08.375 232 12760.67 -13.12 55169.22 88888.00 2008-08-19 22:44:08.500 232 12760.67 -13.15 55169.22 88888.00 2008-08-19 22:44:08.625 232 12760.70 -13.12 55169.22 88888.00 2008-08-19 22:44:08.750 232 12760.77 -13.10 55169.25 88888.00 2008-08-19 22:44:08.875 232 12760.80 -13.00 55169.20 88888.00 2008-08-19 22:44:09.000 232 12760.83 -12.97 55169.20 88888.00 2008-08-19 22:44:09.125 232 12760.88 -12.97 55169.18 88888.00 2008-08-19 22:44:09.250 232 12760.88 -13.05 55169.15 88888.00 2008-08-19 22:44:09.375 232 12760.95 -13.03 55169.15 88888.00 2008-08-19 22:44:09.500 232 12760.98 -12.95 55169.15 88888.00 2008-08-19 22:44:09.625 232 12761.00 -12.93 55169.15 88888.00 2008-08-19 22:44:09.750 232 12761.02 -12.93 55169.12 88888.00 2008-08-19 22:44:09.875 232 12761.08 -12.95 55169.12 88888.00 2008-08-19 22:44:10.000 232 12761.08 -13.00 55169.07 88888.00 2008-08-19 22:44:10.125 232 12761.12 -12.97 55169.10 88888.00 2008-08-19 22:44:10.250 232 12761.17 -12.90 55169.12 88888.00 2008-08-19 22:44:10.375 232 12761.25 -12.82 55169.10 88888.00 2008-08-19 22:44:10.500 232 12761.27 -12.82 55169.10 88888.00 2008-08-19 22:44:10.625 232 12761.33 -12.82 55169.12 88888.00 2008-08-19 22:44:10.750 232 12761.30 -12.80 55169.12 88888.00 2008-08-19 22:44:10.875 232 12761.30 -12.80 55169.10 88888.00 2008-08-19 22:44:11.000 232 12761.35 -12.82 55169.07 88888.00 2008-08-19 22:44:11.125 232 12761.42 -12.82 55169.05 88888.00 2008-08-19 22:44:11.250 232 12761.42 -12.80 55169.05 88888.00 2008-08-19 22:44:11.375 232 12761.50 -12.80 55169.05 88888.00 2008-08-19 22:44:11.500 232 12761.55 -12.75 55169.05 88888.00 2008-08-19 22:44:11.625 232 12761.62 -12.72 55169.10 88888.00 2008-08-19 22:44:11.750 232 12761.62 -12.75 55169.05 88888.00 2008-08-19 22:44:11.875 232 12761.58 -12.80 55169.00 88888.00 2008-08-19 22:44:12.000 232 12761.60 -12.75 55169.03 88888.00 2008-08-19 22:44:12.125 232 12761.67 -12.70 55169.03 88888.00 2008-08-19 22:44:12.250 232 12761.65 -12.70 55168.97 88888.00 2008-08-19 22:44:12.375 232 12761.67 -12.68 55169.00 88888.00 2008-08-19 22:44:12.500 232 12761.75 -12.70 55168.97 88888.00 2008-08-19 22:44:12.625 232 12761.85 -12.68 55168.95 88888.00 2008-08-19 22:44:12.750 232 12761.88 -12.65 55168.95 88888.00 2008-08-19 22:44:12.875 232 12761.90 -12.57 55168.97 88888.00 2008-08-19 22:44:13.000 232 12761.88 -12.57 55168.93 88888.00 2008-08-19 22:44:13.125 232 12761.88 -12.60 55168.93 88888.00 2008-08-19 22:44:13.250 232 12761.92 -12.57 55168.97 88888.00 2008-08-19 22:44:13.375 232 12762.00 -12.47 55168.93 88888.00 2008-08-19 22:44:13.500 232 12762.02 -12.47 55168.90 88888.00 2008-08-19 22:44:13.625 232 12762.12 -12.47 55168.90 88888.00 2008-08-19 22:44:13.750 232 12762.10 -12.47 55168.90 88888.00 2008-08-19 22:44:13.875 232 12762.02 -12.57 55168.88 88888.00 2008-08-19 22:44:14.000 232 12762.05 -12.55 55168.85 88888.00 2008-08-19 22:44:14.125 232 12762.20 -12.50 55168.90 88888.00 2008-08-19 22:44:14.250 232 12762.27 -12.45 55168.88 88888.00 2008-08-19 22:44:14.375 232 12762.27 -12.43 55168.88 88888.00 2008-08-19 22:44:14.500 232 12762.25 -12.43 55168.88 88888.00 2008-08-19 22:44:14.625 232 12762.30 -12.38 55168.90 88888.00 2008-08-19 22:44:14.750 232 12762.38 -12.32 55168.93 88888.00 2008-08-19 22:44:14.875 232 12762.38 -12.35 55168.90 88888.00 2008-08-19 22:44:15.000 232 12762.40 -12.35 55168.90 88888.00 2008-08-19 22:44:15.125 232 12762.40 -12.38 55168.88 88888.00 2008-08-19 22:44:15.250 232 12762.38 -12.40 55168.88 88888.00 2008-08-19 22:44:15.375 232 12762.35 -12.40 55168.85 88888.00 2008-08-19 22:44:15.500 232 12762.40 -12.35 55168.82 88888.00 2008-08-19 22:44:15.625 232 12762.38 -12.32 55168.82 88888.00 2008-08-19 22:44:15.750 232 12762.48 -12.30 55168.85 88888.00 2008-08-19 22:44:15.875 232 12762.52 -12.30 55168.88 88888.00 2008-08-19 22:44:16.000 232 12762.52 -12.30 55168.85 88888.00 2008-08-19 22:44:16.125 232 12762.48 -12.25 55168.85 88888.00 2008-08-19 22:44:16.250 232 12762.50 -12.25 55168.88 88888.00 2008-08-19 22:44:16.375 232 12762.60 -12.25 55168.82 88888.00 2008-08-19 22:44:16.500 232 12762.62 -12.30 55168.80 88888.00 2008-08-19 22:44:16.625 232 12762.58 -12.30 55168.78 88888.00 2008-08-19 22:44:16.750 232 12762.67 -12.28 55168.78 88888.00 2008-08-19 22:44:16.875 232 12762.70 -12.25 55168.78 88888.00 2008-08-19 22:44:17.000 232 12762.75 -12.15 55168.78 88888.00 2008-08-19 22:44:17.125 232 12762.75 -12.20 55168.80 88888.00 2008-08-19 22:44:17.250 232 12762.75 -12.18 55168.82 88888.00 2008-08-19 22:44:17.375 232 12762.80 -12.12 55168.82 88888.00 2008-08-19 22:44:17.500 232 12762.83 -12.10 55168.82 88888.00 2008-08-19 22:44:17.625 232 12762.88 -12.12 55168.78 88888.00 2008-08-19 22:44:17.750 232 12762.90 -12.15 55168.75 88888.00 2008-08-19 22:44:17.875 232 12762.98 -12.12 55168.75 88888.00 2008-08-19 22:44:18.000 232 12762.88 -12.10 55168.72 88888.00 2008-08-19 22:44:18.125 232 12762.92 -12.07 55168.78 88888.00 2008-08-19 22:44:18.250 232 12763.02 -12.05 55168.78 88888.00 2008-08-19 22:44:18.375 232 12763.08 -12.03 55168.75 88888.00 2008-08-19 22:44:18.500 232 12763.10 -12.03 55168.72 88888.00 2008-08-19 22:44:18.625 232 12763.17 -12.03 55168.70 88888.00 2008-08-19 22:44:18.750 232 12763.15 -12.10 55168.70 88888.00 2008-08-19 22:44:18.875 232 12763.10 -12.10 55168.72 88888.00 2008-08-19 22:44:19.000 232 12763.10 -12.05 55168.72 88888.00 2008-08-19 22:44:19.125 232 12763.10 -12.05 55168.72 88888.00 2008-08-19 22:44:19.250 232 12763.12 -12.05 55168.75 88888.00 2008-08-19 22:44:19.375 232 12763.17 -12.00 55168.70 88888.00 2008-08-19 22:44:19.500 232 12763.20 -11.97 55168.70 88888.00 2008-08-19 22:44:19.625 232 12763.27 -11.90 55168.70 88888.00 2008-08-19 22:44:19.750 232 12763.27 -11.95 55168.70 88888.00 2008-08-19 22:44:19.875 232 12763.23 -11.97 55168.68 88888.00 2008-08-19 22:44:20.000 232 12763.27 -11.95 55168.70 88888.00 2008-08-19 22:44:20.125 232 12763.27 -11.90 55168.70 88888.00 2008-08-19 22:44:20.250 232 12763.23 -11.95 55168.65 88888.00 2008-08-19 22:44:20.375 232 12763.25 -11.95 55168.62 88888.00 2008-08-19 22:44:20.500 232 12763.30 -11.93 55168.62 88888.00 2008-08-19 22:44:20.625 232 12763.38 -11.88 55168.70 88888.00 2008-08-19 22:44:20.750 232 12763.45 -11.80 55168.70 88888.00 2008-08-19 22:44:20.875 232 12763.42 -11.82 55168.68 88888.00 2008-08-19 22:44:21.000 232 12763.48 -11.85 55168.68 88888.00 2008-08-19 22:44:21.125 232 12763.52 -11.80 55168.70 88888.00 2008-08-19 22:44:21.250 232 12763.55 -11.82 55168.68 88888.00 2008-08-19 22:44:21.375 232 12763.60 -11.80 55168.65 88888.00 2008-08-19 22:44:21.500 232 12763.65 -11.78 55168.65 88888.00 2008-08-19 22:44:21.625 232 12763.62 -11.75 55168.65 88888.00 2008-08-19 22:44:21.750 232 12763.52 -11.78 55168.65 88888.00 2008-08-19 22:44:21.875 232 12763.48 -11.82 55168.62 88888.00 2008-08-19 22:44:22.000 232 12763.55 -11.78 55168.65 88888.00 2008-08-19 22:44:22.125 232 12763.65 -11.78 55168.65 88888.00 2008-08-19 22:44:22.250 232 12763.65 -11.80 55168.68 88888.00 2008-08-19 22:44:22.375 232 12763.62 -11.75 55168.70 88888.00 2008-08-19 22:44:22.500 232 12763.62 -11.70 55168.65 88888.00 2008-08-19 22:44:22.625 232 12763.65 -11.78 55168.62 88888.00 2008-08-19 22:44:22.750 232 12763.65 -11.72 55168.65 88888.00 2008-08-19 22:44:22.875 232 12763.60 -11.70 55168.65 88888.00 2008-08-19 22:44:23.000 232 12763.62 -11.72 55168.62 88888.00 2008-08-19 22:44:23.125 232 12763.73 -11.72 55168.68 88888.00 2008-08-19 22:44:23.250 232 12763.77 -11.70 55168.68 88888.00 2008-08-19 22:44:23.375 232 12763.83 -11.60 55168.68 88888.00 2008-08-19 22:44:23.500 232 12763.83 -11.62 55168.62 88888.00 2008-08-19 22:44:23.625 232 12763.80 -11.75 55168.60 88888.00 2008-08-19 22:44:23.750 232 12763.80 -11.70 55168.62 88888.00 2008-08-19 22:44:23.875 232 12763.85 -11.62 55168.65 88888.00 2008-08-19 22:44:24.000 232 12763.77 -11.62 55168.65 88888.00 2008-08-19 22:44:24.125 232 12763.70 -11.62 55168.65 88888.00 2008-08-19 22:44:24.250 232 12763.67 -11.65 55168.68 88888.00 2008-08-19 22:44:24.375 232 12763.67 -11.68 55168.65 88888.00 2008-08-19 22:44:24.500 232 12763.73 -11.62 55168.68 88888.00 2008-08-19 22:44:24.625 232 12763.70 -11.65 55168.65 88888.00 2008-08-19 22:44:24.750 232 12763.73 -11.68 55168.65 88888.00 2008-08-19 22:44:24.875 232 12763.77 -11.65 55168.65 88888.00 2008-08-19 22:44:25.000 232 12763.83 -11.62 55168.68 88888.00 2008-08-19 22:44:25.125 232 12763.80 -11.57 55168.70 88888.00 2008-08-19 22:44:25.250 232 12763.75 -11.57 55168.70 88888.00 2008-08-19 22:44:25.375 232 12763.77 -11.55 55168.68 88888.00 2008-08-19 22:44:25.500 232 12763.70 -11.62 55168.68 88888.00 2008-08-19 22:44:25.625 232 12763.75 -11.62 55168.68 88888.00 2008-08-19 22:44:25.750 232 12763.77 -11.60 55168.68 88888.00 2008-08-19 22:44:25.875 232 12763.77 -11.65 55168.68 88888.00 2008-08-19 22:44:26.000 232 12763.80 -11.68 55168.68 88888.00 2008-08-19 22:44:26.125 232 12763.80 -11.68 55168.72 88888.00 2008-08-19 22:44:26.250 232 12763.75 -11.65 55168.75 88888.00 2008-08-19 22:44:26.375 232 12763.80 -11.57 55168.72 88888.00 2008-08-19 22:44:26.500 232 12763.77 -11.60 55168.75 88888.00 2008-08-19 22:44:26.625 232 12763.83 -11.60 55168.75 88888.00 2008-08-19 22:44:26.750 232 12763.85 -11.60 55168.72 88888.00 2008-08-19 22:44:26.875 232 12763.70 -11.68 55168.70 88888.00 2008-08-19 22:44:27.000 232 12763.73 -11.65 55168.70 88888.00 2008-08-19 22:44:27.125 232 12763.80 -11.62 55168.70 88888.00 2008-08-19 22:44:27.250 232 12763.75 -11.62 55168.72 88888.00 2008-08-19 22:44:27.375 232 12763.73 -11.62 55168.75 88888.00 2008-08-19 22:44:27.500 232 12763.80 -11.62 55168.80 88888.00 2008-08-19 22:44:27.625 232 12763.83 -11.62 55168.78 88888.00 2008-08-19 22:44:27.750 232 12763.77 -11.57 55168.78 88888.00 2008-08-19 22:44:27.875 232 12763.80 -11.53 55168.78 88888.00 2008-08-19 22:44:28.000 232 12763.80 -11.53 55168.80 88888.00 2008-08-19 22:44:28.125 232 12763.83 -11.50 55168.80 88888.00 2008-08-19 22:44:28.250 232 12763.77 -11.60 55168.78 88888.00 2008-08-19 22:44:28.375 232 12763.77 -11.65 55168.78 88888.00 2008-08-19 22:44:28.500 232 12763.75 -11.62 55168.80 88888.00 2008-08-19 22:44:28.625 232 12763.75 -11.60 55168.80 88888.00 2008-08-19 22:44:28.750 232 12763.80 -11.57 55168.80 88888.00 2008-08-19 22:44:28.875 232 12763.75 -11.62 55168.82 88888.00 2008-08-19 22:44:29.000 232 12763.70 -11.65 55168.82 88888.00 2008-08-19 22:44:29.125 232 12763.65 -11.65 55168.82 88888.00 2008-08-19 22:44:29.250 232 12763.62 -11.68 55168.85 88888.00 2008-08-19 22:44:29.375 232 12763.77 -11.60 55168.85 88888.00 2008-08-19 22:44:29.500 232 12763.77 -11.60 55168.85 88888.00 2008-08-19 22:44:29.625 232 12763.73 -11.60 55168.85 88888.00 2008-08-19 22:44:29.750 232 12763.67 -11.62 55168.90 88888.00 2008-08-19 22:44:29.875 232 12763.70 -11.65 55168.88 88888.00 2008-08-19 22:44:30.000 232 12763.65 -11.68 55168.85 88888.00 2008-08-19 22:44:30.125 232 12763.55 -11.72 55168.82 88888.00 2008-08-19 22:44:30.250 232 12763.52 -11.70 55168.85 88888.00 2008-08-19 22:44:30.375 232 12763.60 -11.68 55168.88 88888.00 2008-08-19 22:44:30.500 232 12763.67 -11.70 55168.88 88888.00 2008-08-19 22:44:30.625 232 12763.67 -11.68 55168.93 88888.00 2008-08-19 22:44:30.750 232 12763.65 -11.68 55168.93 88888.00 2008-08-19 22:44:30.875 232 12763.65 -11.72 55168.95 88888.00 2008-08-19 22:44:31.000 232 12763.65 -11.70 55168.95 88888.00 2008-08-19 22:44:31.125 232 12763.65 -11.68 55168.97 88888.00 2008-08-19 22:44:31.250 232 12763.70 -11.70 55168.97 88888.00 2008-08-19 22:44:31.375 232 12763.67 -11.70 55168.97 88888.00 2008-08-19 22:44:31.500 232 12763.62 -11.75 55168.93 88888.00 2008-08-19 22:44:31.625 232 12763.65 -11.78 55169.00 88888.00 2008-08-19 22:44:31.750 232 12763.67 -11.78 55168.97 88888.00 2008-08-19 22:44:31.875 232 12763.65 -11.75 55168.95 88888.00 2008-08-19 22:44:32.000 232 12763.62 -11.75 55169.00 88888.00 2008-08-19 22:44:32.125 232 12763.62 -11.72 55169.03 88888.00 2008-08-19 22:44:32.250 232 12763.58 -11.78 55169.03 88888.00 2008-08-19 22:44:32.375 232 12763.60 -11.75 55169.00 88888.00 2008-08-19 22:44:32.500 232 12763.62 -11.75 55169.05 88888.00 2008-08-19 22:44:32.625 232 12763.58 -11.78 55169.00 88888.00 2008-08-19 22:44:32.750 232 12763.55 -11.78 55169.03 88888.00 2008-08-19 22:44:32.875 232 12763.55 -11.80 55169.05 88888.00 2008-08-19 22:44:33.000 232 12763.55 -11.82 55169.05 88888.00 2008-08-19 22:44:33.125 232 12763.62 -11.88 55169.10 88888.00 2008-08-19 22:44:33.250 232 12763.55 -11.90 55169.07 88888.00 2008-08-19 22:44:33.375 232 12763.55 -11.88 55169.07 88888.00 2008-08-19 22:44:33.500 232 12763.58 -11.85 55169.07 88888.00 2008-08-19 22:44:33.625 232 12763.60 -11.85 55169.10 88888.00 2008-08-19 22:44:33.750 232 12763.58 -11.88 55169.10 88888.00 2008-08-19 22:44:33.875 232 12763.52 -11.88 55169.10 88888.00 2008-08-19 22:44:34.000 232 12763.50 -11.90 55169.07 88888.00 2008-08-19 22:44:34.125 232 12763.52 -11.85 55169.12 88888.00 2008-08-19 22:44:34.250 232 12763.45 -11.93 55169.12 88888.00 2008-08-19 22:44:34.375 232 12763.45 -11.93 55169.12 88888.00 2008-08-19 22:44:34.500 232 12763.45 -11.95 55169.12 88888.00 2008-08-19 22:44:34.625 232 12763.50 -11.95 55169.12 88888.00 2008-08-19 22:44:34.750 232 12763.45 -12.00 55169.10 88888.00 2008-08-19 22:44:34.875 232 12763.40 -12.00 55169.12 88888.00 2008-08-19 22:44:35.000 232 12763.40 -12.00 55169.15 88888.00 2008-08-19 22:44:35.125 232 12763.40 -12.03 55169.15 88888.00 2008-08-19 22:44:35.250 232 12763.42 -12.00 55169.18 88888.00 2008-08-19 22:44:35.375 232 12763.42 -11.97 55169.20 88888.00 2008-08-19 22:44:35.500 232 12763.35 -11.97 55169.18 88888.00 2008-08-19 22:44:35.625 232 12763.40 -12.00 55169.18 88888.00 2008-08-19 22:44:35.750 232 12763.42 -12.03 55169.18 88888.00 2008-08-19 22:44:35.875 232 12763.45 -12.00 55169.22 88888.00 2008-08-19 22:44:36.000 232 12763.42 -12.00 55169.28 88888.00 2008-08-19 22:44:36.125 232 12763.35 -12.03 55169.28 88888.00 2008-08-19 22:44:36.250 232 12763.25 -12.05 55169.30 88888.00 2008-08-19 22:44:36.375 232 12763.20 -12.07 55169.28 88888.00 2008-08-19 22:44:36.500 232 12763.27 -12.12 55169.25 88888.00 2008-08-19 22:44:36.625 232 12763.30 -12.07 55169.28 88888.00 2008-08-19 22:44:36.750 232 12763.27 -12.15 55169.28 88888.00 2008-08-19 22:44:36.875 232 12763.23 -12.18 55169.25 88888.00 2008-08-19 22:44:37.000 232 12763.23 -12.18 55169.28 88888.00 2008-08-19 22:44:37.125 232 12763.20 -12.12 55169.30 88888.00 2008-08-19 22:44:37.250 232 12763.23 -12.15 55169.35 88888.00 2008-08-19 22:44:37.375 232 12763.25 -12.12 55169.35 88888.00 2008-08-19 22:44:37.500 232 12763.23 -12.15 55169.35 88888.00 2008-08-19 22:44:37.625 232 12763.25 -12.12 55169.35 88888.00 2008-08-19 22:44:37.750 232 12763.33 -12.07 55169.35 88888.00 2008-08-19 22:44:37.875 232 12763.33 -12.10 55169.35 88888.00 2008-08-19 22:44:38.000 232 12763.27 -12.10 55169.40 88888.00 2008-08-19 22:44:38.125 232 12763.27 -12.12 55169.38 88888.00 2008-08-19 22:44:38.250 232 12763.25 -12.22 55169.40 88888.00 2008-08-19 22:44:38.375 232 12763.23 -12.22 55169.38 88888.00 2008-08-19 22:44:38.500 232 12763.08 -12.22 55169.35 88888.00 2008-08-19 22:44:38.625 232 12763.05 -12.25 55169.35 88888.00 2008-08-19 22:44:38.750 232 12763.10 -12.25 55169.38 88888.00 2008-08-19 22:44:38.875 232 12763.10 -12.22 55169.40 88888.00 2008-08-19 22:44:39.000 232 12763.15 -12.22 55169.40 88888.00 2008-08-19 22:44:39.125 232 12763.12 -12.25 55169.43 88888.00 2008-08-19 22:44:39.250 232 12763.12 -12.28 55169.40 88888.00 2008-08-19 22:44:39.375 232 12763.17 -12.25 55169.40 88888.00 2008-08-19 22:44:39.500 232 12763.10 -12.28 55169.43 88888.00 2008-08-19 22:44:39.625 232 12763.12 -12.28 55169.43 88888.00 2008-08-19 22:44:39.750 232 12763.10 -12.28 55169.40 88888.00 2008-08-19 22:44:39.875 232 12763.08 -12.30 55169.40 88888.00 2008-08-19 22:44:40.000 232 12763.05 -12.32 55169.43 88888.00 2008-08-19 22:44:40.125 232 12763.08 -12.38 55169.43 88888.00 2008-08-19 22:44:40.250 232 12763.08 -12.35 55169.45 88888.00 2008-08-19 22:44:40.375 232 12763.12 -12.35 55169.45 88888.00 2008-08-19 22:44:40.500 232 12763.17 -12.32 55169.50 88888.00 2008-08-19 22:44:40.625 232 12763.30 -12.32 55169.47 88888.00 2008-08-19 22:44:40.750 232 12763.30 -12.35 55169.47 88888.00 2008-08-19 22:44:40.875 232 12763.27 -12.30 55169.50 88888.00 2008-08-19 22:44:41.000 232 12763.23 -12.30 55169.53 88888.00 2008-08-19 22:44:41.125 232 12763.20 -12.25 55169.55 88888.00 2008-08-19 22:44:41.250 232 12763.15 -12.40 55169.53 88888.00 2008-08-19 22:44:41.375 232 12763.17 -12.43 55169.53 88888.00 2008-08-19 22:44:41.500 232 12763.15 -12.45 55169.53 88888.00 2008-08-19 22:44:41.625 232 12763.15 -12.43 55169.53 88888.00 2008-08-19 22:44:41.750 232 12763.23 -12.32 55169.55 88888.00 2008-08-19 22:44:41.875 232 12763.23 -12.25 55169.57 88888.00 2008-08-19 22:44:42.000 232 12763.23 -12.30 55169.55 88888.00 2008-08-19 22:44:42.125 232 12763.27 -12.32 55169.60 88888.00 2008-08-19 22:44:42.250 232 12763.25 -12.38 55169.57 88888.00 2008-08-19 22:44:42.375 232 12763.25 -12.38 55169.57 88888.00 2008-08-19 22:44:42.500 232 12763.23 -12.38 55169.57 88888.00 2008-08-19 22:44:42.625 232 12763.20 -12.43 55169.53 88888.00 2008-08-19 22:44:42.750 232 12763.20 -12.45 55169.53 88888.00 2008-08-19 22:44:42.875 232 12763.15 -12.47 55169.53 88888.00 2008-08-19 22:44:43.000 232 12763.17 -12.43 55169.53 88888.00 2008-08-19 22:44:43.125 232 12763.20 -12.38 55169.55 88888.00 2008-08-19 22:44:43.250 232 12763.27 -12.38 55169.60 88888.00 2008-08-19 22:44:43.375 232 12763.33 -12.38 55169.60 88888.00 2008-08-19 22:44:43.500 232 12763.27 -12.35 55169.62 88888.00 2008-08-19 22:44:43.625 232 12763.25 -12.38 55169.65 88888.00 2008-08-19 22:44:43.750 232 12763.27 -12.40 55169.65 88888.00 2008-08-19 22:44:43.875 232 12763.33 -12.43 55169.65 88888.00 2008-08-19 22:44:44.000 232 12763.38 -12.43 55169.62 88888.00 2008-08-19 22:44:44.125 232 12763.25 -12.55 55169.62 88888.00 2008-08-19 22:44:44.250 232 12763.25 -12.53 55169.60 88888.00 2008-08-19 22:44:44.375 232 12763.33 -12.47 55169.60 88888.00 2008-08-19 22:44:44.500 232 12763.38 -12.47 55169.57 88888.00 2008-08-19 22:44:44.625 232 12763.38 -12.47 55169.60 88888.00 2008-08-19 22:44:44.750 232 12763.38 -12.45 55169.57 88888.00 2008-08-19 22:44:44.875 232 12763.30 -12.47 55169.55 88888.00 2008-08-19 22:44:45.000 232 12763.33 -12.47 55169.57 88888.00 2008-08-19 22:44:45.125 232 12763.45 -12.45 55169.62 88888.00 2008-08-19 22:44:45.250 232 12763.45 -12.45 55169.62 88888.00 2008-08-19 22:44:45.375 232 12763.42 -12.45 55169.62 88888.00 2008-08-19 22:44:45.500 232 12763.33 -12.47 55169.57 88888.00 2008-08-19 22:44:45.625 232 12763.30 -12.47 55169.60 88888.00 2008-08-19 22:44:45.750 232 12763.30 -12.50 55169.60 88888.00 2008-08-19 22:44:45.875 232 12763.38 -12.43 55169.62 88888.00 2008-08-19 22:44:46.000 232 12763.48 -12.43 55169.62 88888.00 2008-08-19 22:44:46.125 232 12763.42 -12.53 55169.62 88888.00 2008-08-19 22:44:46.250 232 12763.33 -12.50 55169.65 88888.00 2008-08-19 22:44:46.375 232 12763.35 -12.45 55169.62 88888.00 2008-08-19 22:44:46.500 232 12763.38 -12.50 55169.60 88888.00 2008-08-19 22:44:46.625 232 12763.42 -12.50 55169.60 88888.00 2008-08-19 22:44:46.750 232 12763.45 -12.38 55169.65 88888.00 2008-08-19 22:44:46.875 232 12763.50 -12.40 55169.62 88888.00 2008-08-19 22:44:47.000 232 12763.48 -12.40 55169.62 88888.00 2008-08-19 22:44:47.125 232 12763.52 -12.47 55169.65 88888.00 2008-08-19 22:44:47.250 232 12763.48 -12.38 55169.65 88888.00 2008-08-19 22:44:47.375 232 12763.45 -12.40 55169.65 88888.00 2008-08-19 22:44:47.500 232 12763.50 -12.43 55169.62 88888.00 2008-08-19 22:44:47.625 232 12763.50 -12.43 55169.62 88888.00 2008-08-19 22:44:47.750 232 12763.45 -12.47 55169.60 88888.00 2008-08-19 22:44:47.875 232 12763.52 -12.47 55169.62 88888.00 2008-08-19 22:44:48.000 232 12763.55 -12.43 55169.65 88888.00 2008-08-19 22:44:48.125 232 12763.58 -12.40 55169.65 88888.00 2008-08-19 22:44:48.250 232 12763.58 -12.43 55169.65 88888.00 2008-08-19 22:44:48.375 232 12763.70 -12.40 55169.62 88888.00 2008-08-19 22:44:48.500 232 12763.67 -12.40 55169.65 88888.00 2008-08-19 22:44:48.625 232 12763.65 -12.38 55169.68 88888.00 2008-08-19 22:44:48.750 232 12763.65 -12.38 55169.62 88888.00 2008-08-19 22:44:48.875 232 12763.67 -12.40 55169.65 88888.00 2008-08-19 22:44:49.000 232 12763.75 -12.32 55169.68 88888.00 2008-08-19 22:44:49.125 232 12763.77 -12.30 55169.68 88888.00 2008-08-19 22:44:49.250 232 12763.65 -12.32 55169.65 88888.00 2008-08-19 22:44:49.375 232 12763.67 -12.30 55169.65 88888.00 2008-08-19 22:44:49.500 232 12763.67 -12.35 55169.62 88888.00 2008-08-19 22:44:49.625 232 12763.70 -12.35 55169.65 88888.00 2008-08-19 22:44:49.750 232 12763.73 -12.38 55169.62 88888.00 2008-08-19 22:44:49.875 232 12763.67 -12.40 55169.62 88888.00 2008-08-19 22:44:50.000 232 12763.70 -12.38 55169.60 88888.00 2008-08-19 22:44:50.125 232 12763.80 -12.32 55169.62 88888.00 2008-08-19 22:44:50.250 232 12763.75 -12.35 55169.62 88888.00 2008-08-19 22:44:50.375 232 12763.73 -12.30 55169.62 88888.00 2008-08-19 22:44:50.500 232 12763.70 -12.30 55169.60 88888.00 2008-08-19 22:44:50.625 232 12763.75 -12.30 55169.60 88888.00 2008-08-19 22:44:50.750 232 12763.80 -12.30 55169.60 88888.00 2008-08-19 22:44:50.875 232 12763.83 -12.28 55169.62 88888.00 2008-08-19 22:44:51.000 232 12763.83 -12.28 55169.65 88888.00 2008-08-19 22:44:51.125 232 12763.80 -12.22 55169.68 88888.00 2008-08-19 22:44:51.250 232 12763.73 -12.28 55169.68 88888.00 2008-08-19 22:44:51.375 232 12763.73 -12.35 55169.57 88888.00 2008-08-19 22:44:51.500 232 12763.75 -12.35 55169.57 88888.00 2008-08-19 22:44:51.625 232 12763.85 -12.25 55169.62 88888.00 2008-08-19 22:44:51.750 232 12763.88 -12.20 55169.65 88888.00 2008-08-19 22:44:51.875 232 12763.88 -12.22 55169.65 88888.00 2008-08-19 22:44:52.000 232 12763.88 -12.22 55169.62 88888.00 2008-08-19 22:44:52.125 232 12763.85 -12.18 55169.60 88888.00 2008-08-19 22:44:52.250 232 12763.88 -12.18 55169.65 88888.00 2008-08-19 22:44:52.375 232 12763.92 -12.22 55169.60 88888.00 2008-08-19 22:44:52.500 232 12763.88 -12.22 55169.57 88888.00 2008-08-19 22:44:52.625 232 12763.90 -12.18 55169.60 88888.00 2008-08-19 22:44:52.750 232 12763.98 -12.12 55169.62 88888.00 2008-08-19 22:44:52.875 232 12763.92 -12.15 55169.62 88888.00 2008-08-19 22:44:53.000 232 12763.88 -12.20 55169.55 88888.00 2008-08-19 22:44:53.125 232 12763.88 -12.20 55169.57 88888.00 2008-08-19 22:44:53.250 232 12763.85 -12.22 55169.60 88888.00 2008-08-19 22:44:53.375 232 12763.92 -12.12 55169.62 88888.00 2008-08-19 22:44:53.500 232 12763.92 -12.05 55169.62 88888.00 2008-08-19 22:44:53.625 232 12763.95 -12.05 55169.62 88888.00 2008-08-19 22:44:53.750 232 12764.00 -12.07 55169.62 88888.00 2008-08-19 22:44:53.875 232 12763.98 -12.07 55169.60 88888.00 2008-08-19 22:44:54.000 232 12763.95 -12.07 55169.57 88888.00 2008-08-19 22:44:54.125 232 12764.00 -12.03 55169.57 88888.00 2008-08-19 22:44:54.250 232 12763.98 -11.97 55169.62 88888.00 2008-08-19 22:44:54.375 232 12764.00 -11.93 55169.62 88888.00 2008-08-19 22:44:54.500 232 12764.02 -11.97 55169.55 88888.00 2008-08-19 22:44:54.625 232 12764.02 -12.00 55169.55 88888.00 2008-08-19 22:44:54.750 232 12764.10 -11.97 55169.57 88888.00 2008-08-19 22:44:54.875 232 12764.05 -11.97 55169.60 88888.00 2008-08-19 22:44:55.000 232 12764.02 -11.97 55169.57 88888.00 2008-08-19 22:44:55.125 232 12764.05 -11.97 55169.60 88888.00 2008-08-19 22:44:55.250 232 12764.08 -12.00 55169.60 88888.00 2008-08-19 22:44:55.375 232 12764.12 -11.95 55169.60 88888.00 2008-08-19 22:44:55.500 232 12764.10 -11.95 55169.57 88888.00 2008-08-19 22:44:55.625 232 12764.12 -11.95 55169.57 88888.00 2008-08-19 22:44:55.750 232 12764.17 -11.88 55169.57 88888.00 2008-08-19 22:44:55.875 232 12764.20 -11.82 55169.57 88888.00 2008-08-19 22:44:56.000 232 12764.20 -11.85 55169.57 88888.00 2008-08-19 22:44:56.125 232 12764.20 -11.88 55169.55 88888.00 2008-08-19 22:44:56.250 232 12764.15 -11.88 55169.57 88888.00 2008-08-19 22:44:56.375 232 12764.12 -11.93 55169.55 88888.00 2008-08-19 22:44:56.500 232 12764.10 -11.93 55169.50 88888.00 2008-08-19 22:44:56.625 232 12764.17 -11.88 55169.50 88888.00 2008-08-19 22:44:56.750 232 12764.25 -11.85 55169.53 88888.00 2008-08-19 22:44:56.875 232 12764.25 -11.80 55169.55 88888.00 2008-08-19 22:44:57.000 232 12764.25 -11.82 55169.55 88888.00 2008-08-19 22:44:57.125 232 12764.23 -11.80 55169.55 88888.00 2008-08-19 22:44:57.250 232 12764.23 -11.78 55169.55 88888.00 2008-08-19 22:44:57.375 232 12764.23 -11.80 55169.53 88888.00 2008-08-19 22:44:57.500 232 12764.17 -11.80 55169.55 88888.00 2008-08-19 22:44:57.625 232 12764.12 -11.78 55169.55 88888.00 2008-08-19 22:44:57.750 232 12764.12 -11.72 55169.50 88888.00 2008-08-19 22:44:57.875 232 12764.17 -11.72 55169.50 88888.00 2008-08-19 22:44:58.000 232 12764.25 -11.72 55169.47 88888.00 2008-08-19 22:44:58.125 232 12764.23 -11.72 55169.45 88888.00 2008-08-19 22:44:58.250 232 12764.25 -11.70 55169.50 88888.00 2008-08-19 22:44:58.375 232 12764.33 -11.65 55169.53 88888.00 2008-08-19 22:44:58.500 232 12764.33 -11.60 55169.55 88888.00 2008-08-19 22:44:58.625 232 12764.33 -11.60 55169.57 88888.00 2008-08-19 22:44:58.750 232 12764.25 -11.65 55169.57 88888.00 2008-08-19 22:44:58.875 232 12764.23 -11.62 55169.53 88888.00 2008-08-19 22:44:59.000 232 12764.17 -11.68 55169.50 88888.00 2008-08-19 22:44:59.125 232 12764.20 -11.68 55169.47 88888.00 2008-08-19 22:44:59.250 232 12764.20 -11.62 55169.50 88888.00 2008-08-19 22:44:59.375 232 12764.25 -11.55 55169.53 88888.00 2008-08-19 22:44:59.500 232 12764.20 -11.60 55169.47 88888.00 2008-08-19 22:44:59.625 232 12764.23 -11.62 55169.45 88888.00 2008-08-19 22:44:59.750 232 12764.23 -11.60 55169.50 88888.00 2008-08-19 22:44:59.875 232 12764.23 -11.65 55169.50 88888.00 2008-08-19 22:45:00.000 232 12764.15 -11.70 55169.50 88888.00 2008-08-19 22:45:00.125 232 12764.20 -11.62 55169.53 88888.00 2008-08-19 22:45:00.250 232 12764.27 -11.55 55169.53 88888.00 2008-08-19 22:45:00.375 232 12764.38 -11.53 55169.53 88888.00 2008-08-19 22:45:00.500 232 12764.33 -11.53 55169.53 88888.00 2008-08-19 22:45:00.625 232 12764.30 -11.53 55169.57 88888.00 2008-08-19 22:45:00.750 232 12764.23 -11.57 55169.55 88888.00 2008-08-19 22:45:00.875 232 12764.25 -11.62 55169.55 88888.00 2008-08-19 22:45:01.000 232 12764.27 -11.62 55169.50 88888.00 2008-08-19 22:45:01.125 232 12764.23 -11.57 55169.53 88888.00 2008-08-19 22:45:01.250 232 12764.15 -11.55 55169.53 88888.00 2008-08-19 22:45:01.375 232 12764.20 -11.50 55169.55 88888.00 2008-08-19 22:45:01.500 232 12764.25 -11.55 55169.55 88888.00 2008-08-19 22:45:01.625 232 12764.30 -11.53 55169.55 88888.00 2008-08-19 22:45:01.750 232 12764.20 -11.47 55169.55 88888.00 2008-08-19 22:45:01.875 232 12764.17 -11.50 55169.53 88888.00 2008-08-19 22:45:02.000 232 12764.15 -11.53 55169.53 88888.00 2008-08-19 22:45:02.125 232 12764.20 -11.45 55169.55 88888.00 2008-08-19 22:45:02.250 232 12764.15 -11.50 55169.53 88888.00 2008-08-19 22:45:02.375 232 12764.10 -11.57 55169.50 88888.00 2008-08-19 22:45:02.500 232 12764.10 -11.65 55169.50 88888.00 2008-08-19 22:45:02.625 232 12764.10 -11.65 55169.50 88888.00 2008-08-19 22:45:02.750 232 12764.10 -11.60 55169.53 88888.00 2008-08-19 22:45:02.875 232 12764.12 -11.57 55169.55 88888.00 2008-08-19 22:45:03.000 232 12764.08 -11.53 55169.57 88888.00 2008-08-19 22:45:03.125 232 12764.02 -11.57 55169.55 88888.00 2008-08-19 22:45:03.250 232 12763.98 -11.65 55169.53 88888.00 2008-08-19 22:45:03.375 232 12764.08 -11.55 55169.55 88888.00 2008-08-19 22:45:03.500 232 12764.10 -11.57 55169.55 88888.00 2008-08-19 22:45:03.625 232 12764.02 -11.60 55169.57 88888.00 2008-08-19 22:45:03.750 232 12764.00 -11.60 55169.57 88888.00 2008-08-19 22:45:03.875 232 12764.00 -11.60 55169.55 88888.00 2008-08-19 22:45:04.000 232 12763.98 -11.60 55169.55 88888.00 2008-08-19 22:45:04.125 232 12764.00 -11.55 55169.57 88888.00 2008-08-19 22:45:04.250 232 12763.95 -11.65 55169.55 88888.00 2008-08-19 22:45:04.375 232 12764.00 -11.65 55169.55 88888.00 2008-08-19 22:45:04.500 232 12764.00 -11.65 55169.55 88888.00 2008-08-19 22:45:04.625 232 12764.00 -11.60 55169.60 88888.00 2008-08-19 22:45:04.750 232 12763.95 -11.57 55169.60 88888.00 2008-08-19 22:45:04.875 232 12763.88 -11.68 55169.55 88888.00 2008-08-19 22:45:05.000 232 12763.88 -11.70 55169.53 88888.00 2008-08-19 22:45:05.125 232 12763.85 -11.72 55169.55 88888.00 2008-08-19 22:45:05.250 232 12763.88 -11.68 55169.57 88888.00 2008-08-19 22:45:05.375 232 12763.92 -11.65 55169.55 88888.00 2008-08-19 22:45:05.500 232 12763.88 -11.68 55169.57 88888.00 2008-08-19 22:45:05.625 232 12763.83 -11.70 55169.60 88888.00 2008-08-19 22:45:05.750 232 12763.85 -11.72 55169.62 88888.00 2008-08-19 22:45:05.875 232 12763.88 -11.68 55169.62 88888.00 2008-08-19 22:45:06.000 232 12763.83 -11.68 55169.57 88888.00 2008-08-19 22:45:06.125 232 12763.75 -11.75 55169.60 88888.00 2008-08-19 22:45:06.250 232 12763.70 -11.78 55169.62 88888.00 2008-08-19 22:45:06.375 232 12763.67 -11.78 55169.62 88888.00 2008-08-19 22:45:06.500 232 12763.67 -11.82 55169.62 88888.00 2008-08-19 22:45:06.625 232 12763.67 -11.82 55169.57 88888.00 2008-08-19 22:45:06.750 232 12763.62 -11.78 55169.62 88888.00 2008-08-19 22:45:06.875 232 12763.58 -11.80 55169.62 88888.00 2008-08-19 22:45:07.000 232 12763.60 -11.82 55169.65 88888.00 2008-08-19 22:45:07.125 232 12763.65 -11.88 55169.68 88888.00 2008-08-19 22:45:07.250 232 12763.65 -11.88 55169.65 88888.00 2008-08-19 22:45:07.375 232 12763.58 -11.90 55169.65 88888.00 2008-08-19 22:45:07.500 232 12763.58 -11.93 55169.65 88888.00 2008-08-19 22:45:07.625 232 12763.60 -11.93 55169.62 88888.00 2008-08-19 22:45:07.750 232 12763.50 -11.95 55169.62 88888.00 2008-08-19 22:45:07.875 232 12763.50 -11.93 55169.68 88888.00 2008-08-19 22:45:08.000 232 12763.58 -11.93 55169.65 88888.00 2008-08-19 22:45:08.125 232 12763.58 -11.93 55169.68 88888.00 2008-08-19 22:45:08.250 232 12763.50 -11.93 55169.70 88888.00 2008-08-19 22:45:08.375 232 12763.40 -11.95 55169.72 88888.00 2008-08-19 22:45:08.500 232 12763.38 -11.97 55169.80 88888.00 2008-08-19 22:45:08.625 232 12763.42 -11.95 55169.82 88888.00 2008-08-19 22:45:08.750 232 12763.55 -11.90 55169.85 88888.00 2008-08-19 22:45:08.875 232 12763.48 -11.95 55169.82 88888.00 2008-08-19 22:45:09.000 232 12763.35 -12.00 55169.80 88888.00 2008-08-19 22:45:09.125 232 12763.33 -11.95 55169.82 88888.00 2008-08-19 22:45:09.250 232 12763.35 -11.97 55169.82 88888.00 2008-08-19 22:45:09.375 232 12763.35 -12.00 55169.85 88888.00 2008-08-19 22:45:09.500 232 12763.40 -12.03 55169.85 88888.00 2008-08-19 22:45:09.625 232 12763.35 -12.03 55169.82 88888.00 2008-08-19 22:45:09.750 232 12763.30 -12.07 55169.80 88888.00 2008-08-19 22:45:09.875 232 12763.30 -12.12 55169.82 88888.00 2008-08-19 22:45:10.000 232 12763.25 -12.15 55169.82 88888.00 2008-08-19 22:45:10.125 232 12763.23 -12.12 55169.85 88888.00 2008-08-19 22:45:10.250 232 12763.23 -12.15 55169.88 88888.00 2008-08-19 22:45:10.375 232 12763.23 -12.20 55169.85 88888.00 2008-08-19 22:45:10.500 232 12763.20 -12.18 55169.85 88888.00 2008-08-19 22:45:10.625 232 12763.17 -12.18 55169.88 88888.00 2008-08-19 22:45:10.750 232 12763.10 -12.22 55169.88 88888.00 2008-08-19 22:45:10.875 232 12763.08 -12.25 55169.85 88888.00 2008-08-19 22:45:11.000 232 12763.00 -12.30 55169.85 88888.00 2008-08-19 22:45:11.125 232 12762.98 -12.25 55169.88 88888.00 2008-08-19 22:45:11.250 232 12762.98 -12.30 55169.90 88888.00 2008-08-19 22:45:11.375 232 12763.00 -12.28 55169.93 88888.00 2008-08-19 22:45:11.500 232 12762.95 -12.25 55169.95 88888.00 2008-08-19 22:45:11.625 232 12762.92 -12.28 55169.97 88888.00 2008-08-19 22:45:11.750 232 12762.92 -12.28 55170.00 88888.00 2008-08-19 22:45:11.875 232 12762.92 -12.32 55170.00 88888.00 2008-08-19 22:45:12.000 232 12762.90 -12.32 55169.97 88888.00 2008-08-19 22:45:12.125 232 12762.83 -12.43 55169.95 88888.00 2008-08-19 22:45:12.250 232 12762.75 -12.40 55169.95 88888.00 2008-08-19 22:45:12.375 232 12762.70 -12.35 55169.95 88888.00 2008-08-19 22:45:12.500 232 12762.67 -12.38 55169.95 88888.00 2008-08-19 22:45:12.625 232 12762.62 -12.47 55169.97 88888.00 2008-08-19 22:45:12.750 232 12762.67 -12.45 55170.00 88888.00 2008-08-19 22:45:12.875 232 12762.65 -12.43 55170.03 88888.00 2008-08-19 22:45:13.000 232 12762.60 -12.43 55170.03 88888.00 2008-08-19 22:45:13.125 232 12762.52 -12.47 55170.03 88888.00 2008-08-19 22:45:13.250 232 12762.45 -12.53 55170.03 88888.00 2008-08-19 22:45:13.375 232 12762.40 -12.53 55170.03 88888.00 2008-08-19 22:45:13.500 232 12762.40 -12.53 55170.07 88888.00 2008-08-19 22:45:13.625 232 12762.42 -12.55 55170.10 88888.00 2008-08-19 22:45:13.750 232 12762.40 -12.60 55170.07 88888.00 2008-08-19 22:45:13.875 232 12762.40 -12.60 55170.07 88888.00 2008-08-19 22:45:14.000 232 12762.40 -12.57 55170.07 88888.00 2008-08-19 22:45:14.125 232 12762.45 -12.55 55170.07 88888.00 2008-08-19 22:45:14.250 232 12762.40 -12.60 55170.10 88888.00 2008-08-19 22:45:14.375 232 12762.30 -12.65 55170.07 88888.00 2008-08-19 22:45:14.500 232 12762.27 -12.70 55170.07 88888.00 2008-08-19 22:45:14.625 232 12762.33 -12.70 55170.12 88888.00 2008-08-19 22:45:14.750 232 12762.33 -12.68 55170.12 88888.00 2008-08-19 22:45:14.875 232 12762.27 -12.70 55170.12 88888.00 2008-08-19 22:45:15.000 232 12762.25 -12.65 55170.12 88888.00 2008-08-19 22:45:15.125 232 12762.17 -12.70 55170.12 88888.00 2008-08-19 22:45:15.250 232 12762.02 -12.80 55170.12 88888.00 2008-08-19 22:45:15.375 232 12762.08 -12.80 55170.15 88888.00 2008-08-19 22:45:15.500 232 12762.10 -12.75 55170.18 88888.00 2008-08-19 22:45:15.625 232 12762.05 -12.78 55170.18 88888.00 2008-08-19 22:45:15.750 232 12761.95 -12.80 55170.18 88888.00 2008-08-19 22:45:15.875 232 12761.95 -12.78 55170.20 88888.00 2008-08-19 22:45:16.000 232 12761.98 -12.78 55170.20 88888.00 2008-08-19 22:45:16.125 232 12761.95 -12.80 55170.20 88888.00 2008-08-19 22:45:16.250 232 12761.90 -12.88 55170.20 88888.00 2008-08-19 22:45:16.375 232 12761.90 -12.85 55170.22 88888.00 2008-08-19 22:45:16.500 232 12761.95 -12.80 55170.22 88888.00 2008-08-19 22:45:16.625 232 12761.92 -12.82 55170.20 88888.00 2008-08-19 22:45:16.750 232 12761.88 -12.88 55170.20 88888.00 2008-08-19 22:45:16.875 232 12761.83 -12.90 55170.22 88888.00 2008-08-19 22:45:17.000 232 12761.80 -12.95 55170.22 88888.00 2008-08-19 22:45:17.125 232 12761.83 -13.00 55170.25 88888.00 2008-08-19 22:45:17.250 232 12761.85 -12.97 55170.28 88888.00 2008-08-19 22:45:17.375 232 12761.88 -12.95 55170.25 88888.00 2008-08-19 22:45:17.500 232 12761.85 -13.00 55170.25 88888.00 2008-08-19 22:45:17.625 232 12761.73 -12.97 55170.25 88888.00 2008-08-19 22:45:17.750 232 12761.70 -12.93 55170.28 88888.00 2008-08-19 22:45:17.875 232 12761.73 -12.93 55170.30 88888.00 2008-08-19 22:45:18.000 232 12761.70 -12.95 55170.30 88888.00 2008-08-19 22:45:18.125 232 12761.67 -12.93 55170.30 88888.00 2008-08-19 22:45:18.250 232 12761.65 -12.93 55170.32 88888.00 2008-08-19 22:45:18.375 232 12761.65 -12.95 55170.30 88888.00 2008-08-19 22:45:18.500 232 12761.70 -12.97 55170.32 88888.00 2008-08-19 22:45:18.625 232 12761.67 -12.97 55170.30 88888.00 2008-08-19 22:45:18.750 232 12761.67 -13.07 55170.32 88888.00 2008-08-19 22:45:18.875 232 12761.60 -13.07 55170.30 88888.00 2008-08-19 22:45:19.000 232 12761.55 -13.03 55170.30 88888.00 2008-08-19 22:45:19.125 232 12761.45 -13.03 55170.30 88888.00 2008-08-19 22:45:19.250 232 12761.45 -13.05 55170.35 88888.00 2008-08-19 22:45:19.375 232 12761.48 -13.07 55170.38 88888.00 2008-08-19 22:45:19.500 232 12761.45 -13.10 55170.38 88888.00 2008-08-19 22:45:19.625 232 12761.38 -13.10 55170.38 88888.00 2008-08-19 22:45:19.750 232 12761.38 -13.10 55170.35 88888.00 2008-08-19 22:45:19.875 232 12761.35 -13.12 55170.38 88888.00 2008-08-19 22:45:20.000 232 12761.33 -13.10 55170.40 88888.00 2008-08-19 22:45:20.125 232 12761.35 -13.00 55170.43 88888.00 2008-08-19 22:45:20.250 232 12761.35 -13.03 55170.43 88888.00 2008-08-19 22:45:20.375 232 12761.30 -13.05 55170.40 88888.00 2008-08-19 22:45:20.500 232 12761.27 -13.05 55170.40 88888.00 2008-08-19 22:45:20.625 232 12761.25 -13.07 55170.40 88888.00 2008-08-19 22:45:20.750 232 12761.20 -13.15 55170.40 88888.00 2008-08-19 22:45:20.875 232 12761.23 -13.15 55170.43 88888.00 2008-08-19 22:45:21.000 232 12761.27 -13.10 55170.43 88888.00 2008-08-19 22:45:21.125 232 12761.20 -13.12 55170.38 88888.00 2008-08-19 22:45:21.250 232 12761.12 -13.15 55170.40 88888.00 2008-08-19 22:45:21.375 232 12761.20 -13.12 55170.43 88888.00 2008-08-19 22:45:21.500 232 12761.20 -13.18 55170.40 88888.00 2008-08-19 22:45:21.625 232 12761.12 -13.18 55170.40 88888.00 2008-08-19 22:45:21.750 232 12761.08 -13.18 55170.40 88888.00 2008-08-19 22:45:21.875 232 12761.12 -13.07 55170.43 88888.00 2008-08-19 22:45:22.000 232 12761.17 -13.00 55170.45 88888.00 2008-08-19 22:45:22.125 232 12761.15 -13.05 55170.47 88888.00 2008-08-19 22:45:22.250 232 12761.00 -13.18 55170.47 88888.00 2008-08-19 22:45:22.375 232 12761.00 -13.15 55170.47 88888.00 2008-08-19 22:45:22.500 232 12760.98 -13.12 55170.47 88888.00 2008-08-19 22:45:22.625 232 12760.98 -13.15 55170.47 88888.00 2008-08-19 22:45:22.750 232 12761.02 -13.10 55170.45 88888.00 2008-08-19 22:45:22.875 232 12760.98 -13.12 55170.47 88888.00 2008-08-19 22:45:23.000 232 12760.90 -13.15 55170.43 88888.00 2008-08-19 22:45:23.125 232 12760.95 -13.12 55170.47 88888.00 2008-08-19 22:45:23.250 232 12761.00 -13.07 55170.53 88888.00 2008-08-19 22:45:23.375 232 12761.02 -13.05 55170.50 88888.00 2008-08-19 22:45:23.500 232 12760.92 -13.15 55170.47 88888.00 2008-08-19 22:45:23.625 232 12760.90 -13.20 55170.45 88888.00 2008-08-19 22:45:23.750 232 12760.92 -13.12 55170.45 88888.00 2008-08-19 22:45:23.875 232 12760.98 -13.10 55170.50 88888.00 2008-08-19 22:45:24.000 232 12761.02 -13.07 55170.50 88888.00 2008-08-19 22:45:24.125 232 12760.98 -13.07 55170.50 88888.00 2008-08-19 22:45:24.250 232 12760.90 -13.05 55170.53 88888.00 2008-08-19 22:45:24.375 232 12760.90 -13.03 55170.50 88888.00 2008-08-19 22:45:24.500 232 12760.90 -13.00 55170.50 88888.00 2008-08-19 22:45:24.625 232 12760.88 -13.00 55170.53 88888.00 2008-08-19 22:45:24.750 232 12760.92 -13.03 55170.53 88888.00 2008-08-19 22:45:24.875 232 12761.00 -13.00 55170.53 88888.00 2008-08-19 22:45:25.000 232 12760.95 -13.03 55170.50 88888.00 2008-08-19 22:45:25.125 232 12760.95 -13.00 55170.53 88888.00 2008-08-19 22:45:25.250 232 12761.02 -12.97 55170.53 88888.00 2008-08-19 22:45:25.375 232 12761.02 -12.97 55170.47 88888.00 2008-08-19 22:45:25.500 232 12760.92 -13.03 55170.50 88888.00 2008-08-19 22:45:25.625 232 12760.98 -13.03 55170.50 88888.00 2008-08-19 22:45:25.750 232 12760.98 -13.00 55170.50 88888.00 2008-08-19 22:45:25.875 232 12760.98 -12.95 55170.53 88888.00 2008-08-19 22:45:26.000 232 12760.95 -12.90 55170.55 88888.00 2008-08-19 22:45:26.125 232 12760.95 -12.82 55170.57 88888.00 2008-08-19 22:45:26.250 232 12760.85 -12.90 55170.53 88888.00 2008-08-19 22:45:26.375 232 12760.88 -12.95 55170.53 88888.00 2008-08-19 22:45:26.500 232 12760.90 -12.88 55170.53 88888.00 2008-08-19 22:45:26.625 232 12760.90 -12.82 55170.55 88888.00 2008-08-19 22:45:26.750 232 12760.88 -12.88 55170.57 88888.00 2008-08-19 22:45:26.875 232 12760.88 -12.90 55170.55 88888.00 2008-08-19 22:45:27.000 232 12760.90 -12.82 55170.55 88888.00 2008-08-19 22:45:27.125 232 12760.95 -12.80 55170.57 88888.00 2008-08-19 22:45:27.250 232 12761.00 -12.82 55170.53 88888.00 2008-08-19 22:45:27.375 232 12761.00 -12.75 55170.55 88888.00 2008-08-19 22:45:27.500 232 12760.92 -12.78 55170.55 88888.00 2008-08-19 22:45:27.625 232 12760.95 -12.78 55170.55 88888.00 2008-08-19 22:45:27.750 232 12761.02 -12.75 55170.55 88888.00 2008-08-19 22:45:27.875 232 12761.02 -12.75 55170.55 88888.00 2008-08-19 22:45:28.000 232 12761.02 -12.72 55170.55 88888.00 2008-08-19 22:45:28.125 232 12761.05 -12.70 55170.55 88888.00 2008-08-19 22:45:28.250 232 12761.08 -12.72 55170.53 88888.00 2008-08-19 22:45:28.375 232 12761.08 -12.72 55170.50 88888.00 2008-08-19 22:45:28.500 232 12761.05 -12.65 55170.53 88888.00 2008-08-19 22:45:28.625 232 12761.02 -12.60 55170.55 88888.00 2008-08-19 22:45:28.750 232 12761.05 -12.60 55170.55 88888.00 2008-08-19 22:45:28.875 232 12761.08 -12.62 55170.53 88888.00 2008-08-19 22:45:29.000 232 12761.17 -12.57 55170.50 88888.00 2008-08-19 22:45:29.125 232 12761.25 -12.55 55170.50 88888.00 2008-08-19 22:45:29.250 232 12761.20 -12.55 55170.50 88888.00 2008-08-19 22:45:29.375 232 12761.17 -12.50 55170.50 88888.00 2008-08-19 22:45:29.500 232 12761.17 -12.47 55170.50 88888.00 2008-08-19 22:45:29.625 232 12761.10 -12.55 55170.45 88888.00 2008-08-19 22:45:29.750 232 12761.17 -12.50 55170.43 88888.00 2008-08-19 22:45:29.875 232 12761.27 -12.47 55170.47 88888.00 2008-08-19 22:45:30.000 232 12761.27 -12.47 55170.50 88888.00 2008-08-19 22:45:30.125 232 12761.17 -12.40 55170.50 88888.00 2008-08-19 22:45:30.250 232 12761.15 -12.38 55170.47 88888.00 2008-08-19 22:45:30.375 232 12761.23 -12.30 55170.47 88888.00 2008-08-19 22:45:30.500 232 12761.25 -12.32 55170.50 88888.00 2008-08-19 22:45:30.625 232 12761.20 -12.35 55170.45 88888.00 2008-08-19 22:45:30.750 232 12761.25 -12.32 55170.47 88888.00 2008-08-19 22:45:30.875 232 12761.27 -12.28 55170.57 88888.00 2008-08-19 22:45:31.000 232 12761.20 -12.22 55170.53 88888.00 2008-08-19 22:45:31.125 232 12761.17 -12.18 55170.50 88888.00 2008-08-19 22:45:31.250 232 12761.17 -12.20 55170.47 88888.00 2008-08-19 22:45:31.375 232 12761.25 -12.15 55170.50 88888.00 2008-08-19 22:45:31.500 232 12761.30 -12.18 55170.47 88888.00 2008-08-19 22:45:31.625 232 12761.40 -12.10 55170.50 88888.00 2008-08-19 22:45:31.750 232 12761.42 -12.12 55170.47 88888.00 2008-08-19 22:45:31.875 232 12761.35 -12.15 55170.43 88888.00 2008-08-19 22:45:32.000 232 12761.38 -12.12 55170.45 88888.00 2008-08-19 22:45:32.125 232 12761.48 -12.05 55170.47 88888.00 2008-08-19 22:45:32.250 232 12761.40 -12.07 55170.50 88888.00 2008-08-19 22:45:32.375 232 12761.42 -12.03 55170.53 88888.00 2008-08-19 22:45:32.500 232 12761.40 -12.00 55170.50 88888.00 2008-08-19 22:45:32.625 232 12761.40 -11.97 55170.47 88888.00 2008-08-19 22:45:32.750 232 12761.42 -11.95 55170.50 88888.00 2008-08-19 22:45:32.875 232 12761.42 -11.93 55170.45 88888.00 2008-08-19 22:45:33.000 232 12761.40 -11.95 55170.47 88888.00 2008-08-19 22:45:33.125 232 12761.45 -11.90 55170.47 88888.00 2008-08-19 22:45:33.250 232 12761.40 -11.88 55170.45 88888.00 2008-08-19 22:45:33.375 232 12761.40 -11.82 55170.45 88888.00 2008-08-19 22:45:33.500 232 12761.40 -11.88 55170.45 88888.00 2008-08-19 22:45:33.625 232 12761.45 -11.82 55170.45 88888.00 2008-08-19 22:45:33.750 232 12761.50 -11.80 55170.43 88888.00 2008-08-19 22:45:33.875 232 12761.50 -11.82 55170.40 88888.00 2008-08-19 22:45:34.000 232 12761.58 -11.80 55170.40 88888.00 2008-08-19 22:45:34.125 232 12761.60 -11.78 55170.43 88888.00 2008-08-19 22:45:34.250 232 12761.62 -11.78 55170.43 88888.00 2008-08-19 22:45:34.375 232 12761.58 -11.80 55170.43 88888.00 2008-08-19 22:45:34.500 232 12761.58 -11.72 55170.40 88888.00 2008-08-19 22:45:34.625 232 12761.65 -11.68 55170.43 88888.00 2008-08-19 22:45:34.750 232 12761.62 -11.70 55170.43 88888.00 2008-08-19 22:45:34.875 232 12761.67 -11.70 55170.40 88888.00 2008-08-19 22:45:35.000 232 12761.77 -11.62 55170.43 88888.00 2008-08-19 22:45:35.125 232 12761.73 -11.62 55170.43 88888.00 2008-08-19 22:45:35.250 232 12761.62 -11.62 55170.40 88888.00 2008-08-19 22:45:35.375 232 12761.75 -11.57 55170.40 88888.00 2008-08-19 22:45:35.500 232 12761.88 -11.53 55170.40 88888.00 2008-08-19 22:45:35.625 232 12761.90 -11.47 55170.38 88888.00 2008-08-19 22:45:35.750 232 12761.88 -11.47 55170.38 88888.00 2008-08-19 22:45:35.875 232 12761.88 -11.47 55170.35 88888.00 2008-08-19 22:45:36.000 232 12761.90 -11.47 55170.40 88888.00 2008-08-19 22:45:36.125 232 12761.92 -11.47 55170.38 88888.00 2008-08-19 22:45:36.250 232 12761.98 -11.43 55170.38 88888.00 2008-08-19 22:45:36.375 232 12761.92 -11.45 55170.35 88888.00 2008-08-19 22:45:36.500 232 12761.85 -11.45 55170.32 88888.00 2008-08-19 22:45:36.625 232 12761.90 -11.40 55170.32 88888.00 2008-08-19 22:45:36.750 232 12761.88 -11.38 55170.32 88888.00 2008-08-19 22:45:36.875 232 12761.92 -11.32 55170.32 88888.00 2008-08-19 22:45:37.000 232 12762.00 -11.30 55170.32 88888.00 2008-08-19 22:45:37.125 232 12761.95 -11.30 55170.32 88888.00 2008-08-19 22:45:37.250 232 12761.90 -11.32 55170.30 88888.00 2008-08-19 22:45:37.375 232 12761.95 -11.30 55170.32 88888.00 2008-08-19 22:45:37.500 232 12762.05 -11.22 55170.32 88888.00 2008-08-19 22:45:37.625 232 12762.08 -11.28 55170.32 88888.00 2008-08-19 22:45:37.750 232 12762.10 -11.28 55170.30 88888.00 2008-08-19 22:45:37.875 232 12762.08 -11.22 55170.30 88888.00 2008-08-19 22:45:38.000 232 12762.05 -11.25 55170.28 88888.00 2008-08-19 22:45:38.125 232 12762.02 -11.22 55170.28 88888.00 2008-08-19 22:45:38.250 232 12762.02 -11.20 55170.28 88888.00 2008-08-19 22:45:38.375 232 12762.05 -11.22 55170.30 88888.00 2008-08-19 22:45:38.500 232 12762.08 -11.22 55170.28 88888.00 2008-08-19 22:45:38.625 232 12762.10 -11.20 55170.25 88888.00 2008-08-19 22:45:38.750 232 12762.17 -11.12 55170.28 88888.00 2008-08-19 22:45:38.875 232 12762.20 -11.12 55170.28 88888.00 2008-08-19 22:45:39.000 232 12762.23 -11.10 55170.25 88888.00 2008-08-19 22:45:39.125 232 12762.20 -11.10 55170.25 88888.00 2008-08-19 22:45:39.250 232 12762.20 -11.15 55170.22 88888.00 2008-08-19 22:45:39.375 232 12762.25 -11.12 55170.22 88888.00 2008-08-19 22:45:39.500 232 12762.30 -11.07 55170.28 88888.00 2008-08-19 22:45:39.625 232 12762.25 -11.07 55170.25 88888.00 2008-08-19 22:45:39.750 232 12762.25 -11.07 55170.22 88888.00 2008-08-19 22:45:39.875 232 12762.27 -11.07 55170.20 88888.00 2008-08-19 22:45:40.000 232 12762.33 -11.07 55170.18 88888.00 2008-08-19 22:45:40.125 232 12762.30 -11.07 55170.20 88888.00 2008-08-19 22:45:40.250 232 12762.30 -11.05 55170.20 88888.00 2008-08-19 22:45:40.375 232 12762.35 -11.00 55170.18 88888.00 2008-08-19 22:45:40.500 232 12762.40 -10.95 55170.18 88888.00 2008-08-19 22:45:40.625 232 12762.40 -11.00 55170.15 88888.00 2008-08-19 22:45:40.750 232 12762.38 -11.07 55170.15 88888.00 2008-08-19 22:45:40.875 232 12762.42 -10.95 55170.20 88888.00 2008-08-19 22:45:41.000 232 12762.42 -10.90 55170.20 88888.00 2008-08-19 22:45:41.125 232 12762.42 -10.90 55170.20 88888.00 2008-08-19 22:45:41.250 232 12762.40 -10.90 55170.18 88888.00 2008-08-19 22:45:41.375 232 12762.45 -10.88 55170.20 88888.00 2008-08-19 22:45:41.500 232 12762.45 -10.88 55170.20 88888.00 2008-08-19 22:45:41.625 232 12762.45 -10.90 55170.18 88888.00 2008-08-19 22:45:41.750 232 12762.38 -10.93 55170.12 88888.00 2008-08-19 22:45:41.875 232 12762.42 -10.90 55170.10 88888.00 2008-08-19 22:45:42.000 232 12762.50 -10.90 55170.12 88888.00 2008-08-19 22:45:42.125 232 12762.48 -10.90 55170.12 88888.00 2008-08-19 22:45:42.250 232 12762.42 -10.93 55170.10 88888.00 2008-08-19 22:45:42.375 232 12762.50 -10.88 55170.15 88888.00 2008-08-19 22:45:42.500 232 12762.52 -10.88 55170.15 88888.00 2008-08-19 22:45:42.625 232 12762.60 -10.85 55170.15 88888.00 2008-08-19 22:45:42.750 232 12762.52 -10.82 55170.10 88888.00 2008-08-19 22:45:42.875 232 12762.42 -10.85 55170.07 88888.00 2008-08-19 22:45:43.000 232 12762.50 -10.82 55170.07 88888.00 2008-08-19 22:45:43.125 232 12762.48 -10.82 55170.12 88888.00 2008-08-19 22:45:43.250 232 12762.48 -10.85 55170.10 88888.00 2008-08-19 22:45:43.375 232 12762.48 -10.82 55170.07 88888.00 2008-08-19 22:45:43.500 232 12762.50 -10.85 55170.07 88888.00 2008-08-19 22:45:43.625 232 12762.62 -10.82 55170.05 88888.00 2008-08-19 22:45:43.750 232 12762.65 -10.80 55170.12 88888.00 2008-08-19 22:45:43.875 232 12762.67 -10.80 55170.12 88888.00 2008-08-19 22:45:44.000 232 12762.67 -10.75 55170.12 88888.00 2008-08-19 22:45:44.125 232 12762.67 -10.78 55170.10 88888.00 2008-08-19 22:45:44.250 232 12762.67 -10.80 55170.10 88888.00 2008-08-19 22:45:44.375 232 12762.73 -10.78 55170.07 88888.00 2008-08-19 22:45:44.500 232 12762.80 -10.75 55170.07 88888.00 2008-08-19 22:45:44.625 232 12762.73 -10.78 55170.05 88888.00 2008-08-19 22:45:44.750 232 12762.73 -10.78 55170.05 88888.00 2008-08-19 22:45:44.875 232 12762.83 -10.70 55170.07 88888.00 2008-08-19 22:45:45.000 232 12762.88 -10.70 55170.07 88888.00 2008-08-19 22:45:45.125 232 12762.90 -10.68 55170.07 88888.00 2008-08-19 22:45:45.250 232 12762.80 -10.72 55170.05 88888.00 2008-08-19 22:45:45.375 232 12762.73 -10.78 55170.03 88888.00 2008-08-19 22:45:45.500 232 12762.65 -10.75 55170.05 88888.00 2008-08-19 22:45:45.625 232 12762.62 -10.75 55170.05 88888.00 2008-08-19 22:45:45.750 232 12762.62 -10.70 55170.05 88888.00 2008-08-19 22:45:45.875 232 12762.70 -10.70 55170.03 88888.00 2008-08-19 22:45:46.000 232 12762.80 -10.70 55170.03 88888.00 2008-08-19 22:45:46.125 232 12762.85 -10.72 55170.03 88888.00 2008-08-19 22:45:46.250 232 12762.73 -10.80 55170.03 88888.00 2008-08-19 22:45:46.375 232 12762.77 -10.75 55170.03 88888.00 2008-08-19 22:45:46.500 232 12762.80 -10.70 55170.03 88888.00 2008-08-19 22:45:46.625 232 12762.83 -10.70 55170.05 88888.00 2008-08-19 22:45:46.750 232 12762.77 -10.72 55170.03 88888.00 2008-08-19 22:45:46.875 232 12762.80 -10.72 55170.03 88888.00 2008-08-19 22:45:47.000 232 12762.80 -10.75 55170.03 88888.00 2008-08-19 22:45:47.125 232 12762.77 -10.75 55170.03 88888.00 2008-08-19 22:45:47.250 232 12762.70 -10.78 55170.05 88888.00 2008-08-19 22:45:47.375 232 12762.75 -10.72 55170.03 88888.00 2008-08-19 22:45:47.500 232 12762.73 -10.72 55170.03 88888.00 2008-08-19 22:45:47.625 232 12762.73 -10.72 55170.00 88888.00 2008-08-19 22:45:47.750 232 12762.83 -10.72 55170.03 88888.00 2008-08-19 22:45:47.875 232 12762.83 -10.75 55170.03 88888.00 2008-08-19 22:45:48.000 232 12762.88 -10.75 55170.03 88888.00 2008-08-19 22:45:48.125 232 12762.92 -10.68 55170.03 88888.00 2008-08-19 22:45:48.250 232 12762.85 -10.70 55169.97 88888.00 2008-08-19 22:45:48.375 232 12762.75 -10.75 55169.95 88888.00 2008-08-19 22:45:48.500 232 12762.75 -10.78 55169.97 88888.00 2008-08-19 22:45:48.625 232 12762.83 -10.72 55170.00 88888.00 2008-08-19 22:45:48.750 232 12762.88 -10.75 55170.00 88888.00 2008-08-19 22:45:48.875 232 12762.83 -10.78 55170.00 88888.00 2008-08-19 22:45:49.000 232 12762.77 -10.75 55170.00 88888.00 2008-08-19 22:45:49.125 232 12762.77 -10.75 55170.03 88888.00 2008-08-19 22:45:49.250 232 12762.77 -10.80 55170.03 88888.00 2008-08-19 22:45:49.375 232 12762.83 -10.75 55170.00 88888.00 2008-08-19 22:45:49.500 232 12762.83 -10.75 55170.00 88888.00 2008-08-19 22:45:49.625 232 12762.83 -10.80 55169.97 88888.00 2008-08-19 22:45:49.750 232 12762.85 -10.78 55169.97 88888.00 2008-08-19 22:45:49.875 232 12762.85 -10.80 55170.00 88888.00 2008-08-19 22:45:50.000 232 12762.85 -10.85 55170.03 88888.00 2008-08-19 22:45:50.125 232 12762.83 -10.88 55170.05 88888.00 2008-08-19 22:45:50.250 232 12762.83 -10.78 55170.07 88888.00 2008-08-19 22:45:50.375 232 12762.88 -10.75 55170.05 88888.00 2008-08-19 22:45:50.500 232 12762.80 -10.72 55170.05 88888.00 2008-08-19 22:45:50.625 232 12762.70 -10.78 55170.05 88888.00 2008-08-19 22:45:50.750 232 12762.73 -10.85 55170.03 88888.00 2008-08-19 22:45:50.875 232 12762.75 -10.85 55170.00 88888.00 2008-08-19 22:45:51.000 232 12762.80 -10.85 55170.03 88888.00 2008-08-19 22:45:51.125 232 12762.77 -10.80 55170.03 88888.00 2008-08-19 22:45:51.250 232 12762.70 -10.82 55170.03 88888.00 2008-08-19 22:45:51.375 232 12762.75 -10.78 55170.03 88888.00 2008-08-19 22:45:51.500 232 12762.73 -10.80 55170.03 88888.00 2008-08-19 22:45:51.625 232 12762.77 -10.80 55170.05 88888.00 2008-08-19 22:45:51.750 232 12762.77 -10.85 55170.03 88888.00 2008-08-19 22:45:51.875 232 12762.77 -10.88 55170.00 88888.00 2008-08-19 22:45:52.000 232 12762.83 -10.80 55170.05 88888.00 2008-08-19 22:45:52.125 232 12762.83 -10.80 55170.05 88888.00 2008-08-19 22:45:52.250 232 12762.70 -10.85 55170.05 88888.00 2008-08-19 22:45:52.375 232 12762.77 -10.80 55170.05 88888.00 2008-08-19 22:45:52.500 232 12762.80 -10.78 55170.05 88888.00 2008-08-19 22:45:52.625 232 12762.80 -10.72 55170.07 88888.00 2008-08-19 22:45:52.750 232 12762.75 -10.78 55170.07 88888.00 2008-08-19 22:45:52.875 232 12762.70 -10.85 55170.05 88888.00 2008-08-19 22:45:53.000 232 12762.73 -10.88 55170.03 88888.00 2008-08-19 22:45:53.125 232 12762.73 -10.82 55170.07 88888.00 2008-08-19 22:45:53.250 232 12762.73 -10.80 55170.10 88888.00 2008-08-19 22:45:53.375 232 12762.70 -10.88 55170.07 88888.00 2008-08-19 22:45:53.500 232 12762.75 -10.90 55170.05 88888.00 2008-08-19 22:45:53.625 232 12762.77 -10.93 55170.05 88888.00 2008-08-19 22:45:53.750 232 12762.65 -10.97 55170.10 88888.00 2008-08-19 22:45:53.875 232 12762.62 -10.93 55170.07 88888.00 2008-08-19 22:45:54.000 232 12762.70 -10.88 55170.07 88888.00 2008-08-19 22:45:54.125 232 12762.70 -10.88 55170.12 88888.00 2008-08-19 22:45:54.250 232 12762.60 -10.90 55170.12 88888.00 2008-08-19 22:45:54.375 232 12762.58 -10.93 55170.07 88888.00 2008-08-19 22:45:54.500 232 12762.58 -10.93 55170.07 88888.00 2008-08-19 22:45:54.625 232 12762.73 -10.90 55170.10 88888.00 2008-08-19 22:45:54.750 232 12762.75 -10.90 55170.10 88888.00 2008-08-19 22:45:54.875 232 12762.70 -10.95 55170.12 88888.00 2008-08-19 22:45:55.000 232 12762.62 -10.97 55170.10 88888.00 2008-08-19 22:45:55.125 232 12762.62 -10.97 55170.07 88888.00 2008-08-19 22:45:55.250 232 12762.70 -10.95 55170.12 88888.00 2008-08-19 22:45:55.375 232 12762.67 -10.97 55170.07 88888.00 2008-08-19 22:45:55.500 232 12762.60 -11.03 55170.05 88888.00 2008-08-19 22:45:55.625 232 12762.62 -11.03 55170.05 88888.00 2008-08-19 22:45:55.750 232 12762.67 -11.05 55170.07 88888.00 2008-08-19 22:45:55.875 232 12762.70 -11.00 55170.10 88888.00 2008-08-19 22:45:56.000 232 12762.65 -10.97 55170.12 88888.00 2008-08-19 22:45:56.125 232 12762.62 -11.00 55170.12 88888.00 2008-08-19 22:45:56.250 232 12762.50 -11.10 55170.10 88888.00 2008-08-19 22:45:56.375 232 12762.55 -11.10 55170.10 88888.00 2008-08-19 22:45:56.500 232 12762.58 -11.07 55170.10 88888.00 2008-08-19 22:45:56.625 232 12762.55 -11.07 55170.10 88888.00 2008-08-19 22:45:56.750 232 12762.52 -11.07 55170.12 88888.00 2008-08-19 22:45:56.875 232 12762.55 -11.10 55170.15 88888.00 2008-08-19 22:45:57.000 232 12762.60 -11.05 55170.12 88888.00 2008-08-19 22:45:57.125 232 12762.55 -11.10 55170.10 88888.00 2008-08-19 22:45:57.250 232 12762.50 -11.12 55170.12 88888.00 2008-08-19 22:45:57.375 232 12762.48 -11.10 55170.12 88888.00 2008-08-19 22:45:57.500 232 12762.48 -11.12 55170.12 88888.00 2008-08-19 22:45:57.625 232 12762.48 -11.12 55170.12 88888.00 2008-08-19 22:45:57.750 232 12762.50 -11.18 55170.12 88888.00 2008-08-19 22:45:57.875 232 12762.45 -11.22 55170.12 88888.00 2008-08-19 22:45:58.000 232 12762.50 -11.22 55170.15 88888.00 2008-08-19 22:45:58.125 232 12762.52 -11.22 55170.15 88888.00 2008-08-19 22:45:58.250 232 12762.42 -11.20 55170.15 88888.00 2008-08-19 22:45:58.375 232 12762.48 -11.15 55170.20 88888.00 2008-08-19 22:45:58.500 232 12762.55 -11.20 55170.20 88888.00 2008-08-19 22:45:58.625 232 12762.52 -11.28 55170.20 88888.00 2008-08-19 22:45:58.750 232 12762.50 -11.25 55170.15 88888.00 2008-08-19 22:45:58.875 232 12762.48 -11.30 55170.15 88888.00 2008-08-19 22:45:59.000 232 12762.48 -11.35 55170.15 88888.00 2008-08-19 22:45:59.125 232 12762.45 -11.35 55170.18 88888.00 2008-08-19 22:45:59.250 232 12762.45 -11.38 55170.18 88888.00 2008-08-19 22:45:59.375 232 12762.50 -11.35 55170.15 88888.00 2008-08-19 22:45:59.500 232 12762.45 -11.32 55170.18 88888.00 2008-08-19 22:45:59.625 232 12762.42 -11.32 55170.20 88888.00 2008-08-19 22:45:59.750 232 12762.38 -11.38 55170.18 88888.00 2008-08-19 22:45:59.875 232 12762.38 -11.40 55170.15 88888.00 2008-08-19 22:46:00.000 232 12762.40 -11.40 55170.12 88888.00 2008-08-19 22:46:00.125 232 12762.38 -11.43 55170.15 88888.00 2008-08-19 22:46:00.250 232 12762.40 -11.43 55170.18 88888.00 2008-08-19 22:46:00.375 232 12762.42 -11.40 55170.15 88888.00 2008-08-19 22:46:00.500 232 12762.48 -11.43 55170.15 88888.00 2008-08-19 22:46:00.625 232 12762.48 -11.45 55170.15 88888.00 2008-08-19 22:46:00.750 232 12762.48 -11.45 55170.20 88888.00 2008-08-19 22:46:00.875 232 12762.48 -11.45 55170.22 88888.00 2008-08-19 22:46:01.000 232 12762.42 -11.53 55170.15 88888.00 2008-08-19 22:46:01.125 232 12762.35 -11.57 55170.12 88888.00 2008-08-19 22:46:01.250 232 12762.40 -11.53 55170.18 88888.00 2008-08-19 22:46:01.375 232 12762.45 -11.50 55170.20 88888.00 2008-08-19 22:46:01.500 232 12762.45 -11.55 55170.22 88888.00 2008-08-19 22:46:01.625 232 12762.50 -11.57 55170.22 88888.00 2008-08-19 22:46:01.750 232 12762.42 -11.60 55170.22 88888.00 2008-08-19 22:46:01.875 232 12762.42 -11.62 55170.22 88888.00 2008-08-19 22:46:02.000 232 12762.42 -11.68 55170.25 88888.00 2008-08-19 22:46:02.125 232 12762.40 -11.68 55170.28 88888.00 2008-08-19 22:46:02.250 232 12762.33 -11.70 55170.28 88888.00 2008-08-19 22:46:02.375 232 12762.38 -11.68 55170.28 88888.00 2008-08-19 22:46:02.500 232 12762.48 -11.62 55170.28 88888.00 2008-08-19 22:46:02.625 232 12762.45 -11.65 55170.28 88888.00 2008-08-19 22:46:02.750 232 12762.40 -11.70 55170.28 88888.00 2008-08-19 22:46:02.875 232 12762.40 -11.72 55170.30 88888.00 2008-08-19 22:46:03.000 232 12762.33 -11.75 55170.28 88888.00 2008-08-19 22:46:03.125 232 12762.33 -11.78 55170.32 88888.00 2008-08-19 22:46:03.250 232 12762.38 -11.78 55170.32 88888.00 2008-08-19 22:46:03.375 232 12762.42 -11.78 55170.30 88888.00 2008-08-19 22:46:03.500 232 12762.35 -11.80 55170.30 88888.00 2008-08-19 22:46:03.625 232 12762.33 -11.80 55170.30 88888.00 2008-08-19 22:46:03.750 232 12762.42 -11.75 55170.32 88888.00 2008-08-19 22:46:03.875 232 12762.45 -11.80 55170.35 88888.00 2008-08-19 22:46:04.000 232 12762.45 -11.82 55170.32 88888.00 2008-08-19 22:46:04.125 232 12762.40 -11.82 55170.32 88888.00 2008-08-19 22:46:04.250 232 12762.40 -11.80 55170.32 88888.00 2008-08-19 22:46:04.375 232 12762.40 -11.82 55170.32 88888.00 2008-08-19 22:46:04.500 232 12762.45 -11.85 55170.32 88888.00 2008-08-19 22:46:04.625 232 12762.42 -11.88 55170.32 88888.00 2008-08-19 22:46:04.750 232 12762.38 -11.95 55170.35 88888.00 2008-08-19 22:46:04.875 232 12762.35 -11.95 55170.32 88888.00 2008-08-19 22:46:05.000 232 12762.45 -11.90 55170.32 88888.00 2008-08-19 22:46:05.125 232 12762.50 -11.90 55170.30 88888.00 2008-08-19 22:46:05.250 232 12762.42 -11.93 55170.32 88888.00 2008-08-19 22:46:05.375 232 12762.48 -11.90 55170.35 88888.00 2008-08-19 22:46:05.500 232 12762.45 -11.90 55170.32 88888.00 2008-08-19 22:46:05.625 232 12762.40 -11.97 55170.35 88888.00 2008-08-19 22:46:05.750 232 12762.40 -11.97 55170.35 88888.00 2008-08-19 22:46:05.875 232 12762.50 -11.95 55170.35 88888.00 2008-08-19 22:46:06.000 232 12762.50 -11.97 55170.32 88888.00 2008-08-19 22:46:06.125 232 12762.45 -12.00 55170.35 88888.00 2008-08-19 22:46:06.250 232 12762.40 -12.07 55170.35 88888.00 2008-08-19 22:46:06.375 232 12762.45 -12.05 55170.32 88888.00 2008-08-19 22:46:06.500 232 12762.45 -12.07 55170.32 88888.00 2008-08-19 22:46:06.625 232 12762.42 -12.15 55170.32 88888.00 2008-08-19 22:46:06.750 232 12762.50 -12.05 55170.32 88888.00 2008-08-19 22:46:06.875 232 12762.55 -12.05 55170.35 88888.00 2008-08-19 22:46:07.000 232 12762.58 -12.12 55170.32 88888.00 2008-08-19 22:46:07.125 232 12762.52 -12.10 55170.35 88888.00 2008-08-19 22:46:07.250 232 12762.48 -12.15 55170.35 88888.00 2008-08-19 22:46:07.375 232 12762.48 -12.18 55170.35 88888.00 2008-08-19 22:46:07.500 232 12762.52 -12.20 55170.35 88888.00 2008-08-19 22:46:07.625 232 12762.50 -12.22 55170.35 88888.00 2008-08-19 22:46:07.750 232 12762.48 -12.20 55170.35 88888.00 2008-08-19 22:46:07.875 232 12762.48 -12.15 55170.38 88888.00 2008-08-19 22:46:08.000 232 12762.52 -12.18 55170.38 88888.00 2008-08-19 22:46:08.125 232 12762.58 -12.22 55170.38 88888.00 2008-08-19 22:46:08.250 232 12762.55 -12.32 55170.35 88888.00 2008-08-19 22:46:08.375 232 12762.55 -12.28 55170.35 88888.00 2008-08-19 22:46:08.500 232 12762.52 -12.25 55170.38 88888.00 2008-08-19 22:46:08.625 232 12762.60 -12.25 55170.38 88888.00 2008-08-19 22:46:08.750 232 12762.60 -12.32 55170.35 88888.00 2008-08-19 22:46:08.875 232 12762.55 -12.38 55170.32 88888.00 2008-08-19 22:46:09.000 232 12762.58 -12.38 55170.30 88888.00 2008-08-19 22:46:09.125 232 12762.65 -12.30 55170.32 88888.00 2008-08-19 22:46:09.250 232 12762.67 -12.35 55170.32 88888.00 2008-08-19 22:46:09.375 232 12762.70 -12.38 55170.35 88888.00 2008-08-19 22:46:09.500 232 12762.73 -12.43 55170.35 88888.00 2008-08-19 22:46:09.625 232 12762.67 -12.47 55170.35 88888.00 2008-08-19 22:46:09.750 232 12762.67 -12.43 55170.35 88888.00 2008-08-19 22:46:09.875 232 12762.70 -12.43 55170.35 88888.00 2008-08-19 22:46:10.000 232 12762.73 -12.45 55170.35 88888.00 2008-08-19 22:46:10.125 232 12762.70 -12.50 55170.35 88888.00 2008-08-19 22:46:10.250 232 12762.67 -12.55 55170.32 88888.00 2008-08-19 22:46:10.375 232 12762.75 -12.53 55170.32 88888.00 2008-08-19 22:46:10.500 232 12762.75 -12.53 55170.35 88888.00 2008-08-19 22:46:10.625 232 12762.77 -12.55 55170.35 88888.00 2008-08-19 22:46:10.750 232 12762.77 -12.50 55170.32 88888.00 2008-08-19 22:46:10.875 232 12762.80 -12.45 55170.30 88888.00 2008-08-19 22:46:11.000 232 12762.77 -12.53 55170.32 88888.00 2008-08-19 22:46:11.125 232 12762.77 -12.57 55170.32 88888.00 2008-08-19 22:46:11.250 232 12762.75 -12.57 55170.32 88888.00 2008-08-19 22:46:11.375 232 12762.80 -12.55 55170.30 88888.00 2008-08-19 22:46:11.500 232 12762.80 -12.57 55170.30 88888.00 2008-08-19 22:46:11.625 232 12762.80 -12.60 55170.32 88888.00 2008-08-19 22:46:11.750 232 12762.80 -12.57 55170.32 88888.00 2008-08-19 22:46:11.875 232 12762.80 -12.57 55170.30 88888.00 2008-08-19 22:46:12.000 232 12762.80 -12.62 55170.30 88888.00 2008-08-19 22:46:12.125 232 12762.83 -12.65 55170.32 88888.00 2008-08-19 22:46:12.250 232 12762.85 -12.68 55170.32 88888.00 2008-08-19 22:46:12.375 232 12762.95 -12.68 55170.32 88888.00 2008-08-19 22:46:12.500 232 12762.92 -12.65 55170.32 88888.00 2008-08-19 22:46:12.625 232 12762.92 -12.65 55170.35 88888.00 2008-08-19 22:46:12.750 232 12762.90 -12.62 55170.32 88888.00 2008-08-19 22:46:12.875 232 12762.92 -12.65 55170.32 88888.00 2008-08-19 22:46:13.000 232 12762.92 -12.68 55170.32 88888.00 2008-08-19 22:46:13.125 232 12762.95 -12.65 55170.30 88888.00 2008-08-19 22:46:13.250 232 12762.90 -12.68 55170.28 88888.00 2008-08-19 22:46:13.375 232 12762.85 -12.78 55170.28 88888.00 2008-08-19 22:46:13.500 232 12762.88 -12.85 55170.28 88888.00 2008-08-19 22:46:13.625 232 12762.90 -12.82 55170.32 88888.00 2008-08-19 22:46:13.750 232 12762.92 -12.78 55170.32 88888.00 2008-08-19 22:46:13.875 232 12762.98 -12.72 55170.32 88888.00 2008-08-19 22:46:14.000 232 12762.95 -12.78 55170.32 88888.00 2008-08-19 22:46:14.125 232 12762.92 -12.80 55170.30 88888.00 2008-08-19 22:46:14.250 232 12762.92 -12.80 55170.30 88888.00 2008-08-19 22:46:14.375 232 12763.05 -12.75 55170.32 88888.00 2008-08-19 22:46:14.500 232 12763.12 -12.72 55170.35 88888.00 2008-08-19 22:46:14.625 232 12763.10 -12.75 55170.32 88888.00 2008-08-19 22:46:14.750 232 12763.12 -12.75 55170.30 88888.00 2008-08-19 22:46:14.875 232 12763.05 -12.80 55170.30 88888.00 2008-08-19 22:46:15.000 232 12763.02 -12.82 55170.30 88888.00 2008-08-19 22:46:15.125 232 12763.02 -12.82 55170.32 88888.00 2008-08-19 22:46:15.250 232 12763.05 -12.75 55170.35 88888.00 2008-08-19 22:46:15.375 232 12763.10 -12.70 55170.32 88888.00 2008-08-19 22:46:15.500 232 12763.17 -12.72 55170.32 88888.00 2008-08-19 22:46:15.625 232 12763.15 -12.82 55170.28 88888.00 2008-08-19 22:46:15.750 232 12763.10 -12.88 55170.28 88888.00 2008-08-19 22:46:15.875 232 12763.12 -12.82 55170.28 88888.00 2008-08-19 22:46:16.000 232 12763.10 -12.82 55170.30 88888.00 2008-08-19 22:46:16.125 232 12763.10 -12.82 55170.32 88888.00 2008-08-19 22:46:16.250 232 12763.08 -12.85 55170.30 88888.00 2008-08-19 22:46:16.375 232 12763.12 -12.82 55170.28 88888.00 2008-08-19 22:46:16.500 232 12763.17 -12.78 55170.28 88888.00 2008-08-19 22:46:16.625 232 12763.20 -12.78 55170.28 88888.00 2008-08-19 22:46:16.750 232 12763.20 -12.80 55170.25 88888.00 2008-08-19 22:46:16.875 232 12763.25 -12.82 55170.28 88888.00 2008-08-19 22:46:17.000 232 12763.25 -12.85 55170.22 88888.00 2008-08-19 22:46:17.125 232 12763.27 -12.82 55170.25 88888.00 2008-08-19 22:46:17.250 232 12763.27 -12.82 55170.25 88888.00 2008-08-19 22:46:17.375 232 12763.27 -12.82 55170.28 88888.00 2008-08-19 22:46:17.500 232 12763.23 -12.88 55170.28 88888.00 2008-08-19 22:46:17.625 232 12763.20 -12.93 55170.22 88888.00 2008-08-19 22:46:17.750 232 12763.25 -12.85 55170.25 88888.00 2008-08-19 22:46:17.875 232 12763.33 -12.82 55170.20 88888.00 2008-08-19 22:46:18.000 232 12763.35 -12.85 55170.20 88888.00 2008-08-19 22:46:18.125 232 12763.38 -12.88 55170.22 88888.00 2008-08-19 22:46:18.250 232 12763.35 -12.88 55170.25 88888.00 2008-08-19 22:46:18.375 232 12763.40 -12.82 55170.25 88888.00 2008-08-19 22:46:18.500 232 12763.45 -12.75 55170.25 88888.00 2008-08-19 22:46:18.625 232 12763.45 -12.80 55170.22 88888.00 2008-08-19 22:46:18.750 232 12763.42 -12.88 55170.20 88888.00 2008-08-19 22:46:18.875 232 12763.48 -12.85 55170.20 88888.00 2008-08-19 22:46:19.000 232 12763.58 -12.82 55170.20 88888.00 2008-08-19 22:46:19.125 232 12763.52 -12.82 55170.25 88888.00 2008-08-19 22:46:19.250 232 12763.48 -12.78 55170.25 88888.00 2008-08-19 22:46:19.375 232 12763.52 -12.75 55170.25 88888.00 2008-08-19 22:46:19.500 232 12763.52 -12.75 55170.22 88888.00 2008-08-19 22:46:19.625 232 12763.55 -12.78 55170.22 88888.00 2008-08-19 22:46:19.750 232 12763.50 -12.80 55170.18 88888.00 2008-08-19 22:46:19.875 232 12763.42 -12.78 55170.18 88888.00 2008-08-19 22:46:20.000 232 12763.48 -12.78 55170.20 88888.00 2008-08-19 22:46:20.125 232 12763.55 -12.72 55170.25 88888.00 2008-08-19 22:46:20.250 232 12763.60 -12.70 55170.25 88888.00 2008-08-19 22:46:20.375 232 12763.62 -12.72 55170.22 88888.00 2008-08-19 22:46:20.500 232 12763.65 -12.68 55170.25 88888.00 2008-08-19 22:46:20.625 232 12763.60 -12.68 55170.22 88888.00 2008-08-19 22:46:20.750 232 12763.52 -12.72 55170.20 88888.00 2008-08-19 22:46:20.875 232 12763.50 -12.72 55170.20 88888.00 2008-08-19 22:46:21.000 232 12763.58 -12.70 55170.22 88888.00 2008-08-19 22:46:21.125 232 12763.62 -12.68 55170.25 88888.00 2008-08-19 22:46:21.250 232 12763.58 -12.70 55170.22 88888.00 2008-08-19 22:46:21.375 232 12763.62 -12.68 55170.20 88888.00 2008-08-19 22:46:21.500 232 12763.67 -12.60 55170.22 88888.00 2008-08-19 22:46:21.625 232 12763.70 -12.57 55170.22 88888.00 2008-08-19 22:46:21.750 232 12763.70 -12.65 55170.22 88888.00 2008-08-19 22:46:21.875 232 12763.67 -12.68 55170.22 88888.00 2008-08-19 22:46:22.000 232 12763.70 -12.65 55170.22 88888.00 2008-08-19 22:46:22.125 232 12763.77 -12.57 55170.22 88888.00 2008-08-19 22:46:22.250 232 12763.77 -12.62 55170.18 88888.00 2008-08-19 22:46:22.375 232 12763.85 -12.60 55170.15 88888.00 2008-08-19 22:46:22.500 232 12763.88 -12.57 55170.20 88888.00 2008-08-19 22:46:22.625 232 12763.85 -12.57 55170.18 88888.00 2008-08-19 22:46:22.750 232 12763.77 -12.60 55170.15 88888.00 2008-08-19 22:46:22.875 232 12763.75 -12.60 55170.15 88888.00 2008-08-19 22:46:23.000 232 12763.70 -12.60 55170.15 88888.00 2008-08-19 22:46:23.125 232 12763.75 -12.60 55170.15 88888.00 2008-08-19 22:46:23.250 232 12763.77 -12.57 55170.15 88888.00 2008-08-19 22:46:23.375 232 12763.90 -12.53 55170.18 88888.00 2008-08-19 22:46:23.500 232 12763.88 -12.53 55170.15 88888.00 2008-08-19 22:46:23.625 232 12763.90 -12.53 55170.15 88888.00 2008-08-19 22:46:23.750 232 12763.88 -12.53 55170.15 88888.00 2008-08-19 22:46:23.875 232 12763.83 -12.47 55170.18 88888.00 2008-08-19 22:46:24.000 232 12763.83 -12.45 55170.18 88888.00 2008-08-19 22:46:24.125 232 12763.92 -12.43 55170.15 88888.00 2008-08-19 22:46:24.250 232 12763.98 -12.43 55170.18 88888.00 2008-08-19 22:46:24.375 232 12764.00 -12.40 55170.20 88888.00 2008-08-19 22:46:24.500 232 12764.00 -12.35 55170.18 88888.00 2008-08-19 22:46:24.625 232 12763.95 -12.38 55170.15 88888.00 2008-08-19 22:46:24.750 232 12764.00 -12.38 55170.15 88888.00 2008-08-19 22:46:24.875 232 12764.02 -12.32 55170.18 88888.00 2008-08-19 22:46:25.000 232 12764.00 -12.30 55170.15 88888.00 2008-08-19 22:46:25.125 232 12763.95 -12.38 55170.12 88888.00 2008-08-19 22:46:25.250 232 12763.92 -12.38 55170.15 88888.00 2008-08-19 22:46:25.375 232 12763.98 -12.35 55170.12 88888.00 2008-08-19 22:46:25.500 232 12763.98 -12.30 55170.15 88888.00 2008-08-19 22:46:25.625 232 12763.98 -12.28 55170.18 88888.00 2008-08-19 22:46:25.750 232 12763.98 -12.25 55170.18 88888.00 2008-08-19 22:46:25.875 232 12763.98 -12.30 55170.12 88888.00 2008-08-19 22:46:26.000 232 12763.95 -12.25 55170.12 88888.00 2008-08-19 22:46:26.125 232 12763.92 -12.20 55170.10 88888.00 2008-08-19 22:46:26.250 232 12763.90 -12.25 55170.05 88888.00 2008-08-19 22:46:26.375 232 12763.95 -12.25 55170.05 88888.00 2008-08-19 22:46:26.500 232 12763.95 -12.20 55170.05 88888.00 2008-08-19 22:46:26.625 232 12763.95 -12.15 55170.10 88888.00 2008-08-19 22:46:26.750 232 12763.98 -12.12 55170.10 88888.00 2008-08-19 22:46:26.875 232 12764.00 -12.12 55170.18 88888.00 2008-08-19 22:46:27.000 232 12764.00 -12.15 55170.15 88888.00 2008-08-19 22:46:27.125 232 12764.02 -12.15 55170.12 88888.00 2008-08-19 22:46:27.250 232 12763.98 -12.18 55170.12 88888.00 2008-08-19 22:46:27.375 232 12764.00 -12.20 55170.12 88888.00 2008-08-19 22:46:27.500 232 12763.92 -12.18 55170.15 88888.00 2008-08-19 22:46:27.625 232 12763.90 -12.18 55170.12 88888.00 2008-08-19 22:46:27.750 232 12763.92 -12.07 55170.18 88888.00 2008-08-19 22:46:27.875 232 12763.95 -12.05 55170.18 88888.00 2008-08-19 22:46:28.000 232 12763.92 -12.12 55170.18 88888.00 2008-08-19 22:46:28.125 232 12763.95 -12.10 55170.12 88888.00 2008-08-19 22:46:28.250 232 12763.88 -12.10 55170.10 88888.00 2008-08-19 22:46:28.375 232 12763.98 -12.05 55170.15 88888.00 2008-08-19 22:46:28.500 232 12763.95 -12.07 55170.12 88888.00 2008-08-19 22:46:28.625 232 12763.95 -12.05 55170.12 88888.00 2008-08-19 22:46:28.750 232 12764.02 -11.97 55170.18 88888.00 2008-08-19 22:46:28.875 232 12764.05 -11.93 55170.20 88888.00 2008-08-19 22:46:29.000 232 12763.98 -11.95 55170.18 88888.00 2008-08-19 22:46:29.125 232 12763.95 -11.93 55170.12 88888.00 2008-08-19 22:46:29.250 232 12763.88 -11.93 55170.18 88888.00 2008-08-19 22:46:29.375 232 12763.90 -11.93 55170.20 88888.00 2008-08-19 22:46:29.500 232 12763.88 -11.93 55170.18 88888.00 2008-08-19 22:46:29.625 232 12763.90 -11.95 55170.15 88888.00 2008-08-19 22:46:29.750 232 12763.88 -11.93 55170.12 88888.00 2008-08-19 22:46:29.875 232 12763.85 -11.93 55170.12 88888.00 2008-08-19 22:46:30.000 232 12763.90 -11.82 55170.18 88888.00 2008-08-19 22:46:30.125 232 12763.92 -11.78 55170.20 88888.00 2008-08-19 22:46:30.250 232 12763.80 -11.88 55170.18 88888.00 2008-08-19 22:46:30.375 232 12763.80 -11.85 55170.15 88888.00 2008-08-19 22:46:30.500 232 12763.88 -11.78 55170.15 88888.00 2008-08-19 22:46:30.625 232 12763.90 -11.75 55170.15 88888.00 2008-08-19 22:46:30.750 232 12763.83 -11.78 55170.10 88888.00 2008-08-19 22:46:30.875 232 12763.75 -11.78 55170.15 88888.00 2008-08-19 22:46:31.000 232 12763.73 -11.75 55170.12 88888.00 2008-08-19 22:46:31.125 232 12763.62 -11.75 55170.15 88888.00 2008-08-19 22:46:31.250 232 12763.65 -11.72 55170.18 88888.00 2008-08-19 22:46:31.375 232 12763.75 -11.68 55170.18 88888.00 2008-08-19 22:46:31.500 232 12763.80 -11.65 55170.22 88888.00 2008-08-19 22:46:31.625 232 12763.73 -11.60 55170.22 88888.00 2008-08-19 22:46:31.750 232 12763.67 -11.65 55170.18 88888.00 2008-08-19 22:46:31.875 232 12763.67 -11.68 55170.15 88888.00 2008-08-19 22:46:32.000 232 12763.65 -11.68 55170.12 88888.00 2008-08-19 22:46:32.125 232 12763.60 -11.68 55170.18 88888.00 2008-08-19 22:46:32.250 232 12763.60 -11.60 55170.18 88888.00 2008-08-19 22:46:32.375 232 12763.67 -11.50 55170.18 88888.00 2008-08-19 22:46:32.500 232 12763.73 -11.53 55170.18 88888.00 2008-08-19 22:46:32.625 232 12763.60 -11.55 55170.18 88888.00 2008-08-19 22:46:32.750 232 12763.50 -11.57 55170.15 88888.00 2008-08-19 22:46:32.875 232 12763.52 -11.55 55170.18 88888.00 2008-08-19 22:46:33.000 232 12763.58 -11.50 55170.18 88888.00 2008-08-19 22:46:33.125 232 12763.58 -11.47 55170.18 88888.00 2008-08-19 22:46:33.250 232 12763.50 -11.53 55170.15 88888.00 2008-08-19 22:46:33.375 232 12763.50 -11.53 55170.15 88888.00 2008-08-19 22:46:33.500 232 12763.52 -11.47 55170.18 88888.00 2008-08-19 22:46:33.625 232 12763.50 -11.45 55170.18 88888.00 2008-08-19 22:46:33.750 232 12763.48 -11.45 55170.20 88888.00 2008-08-19 22:46:33.875 232 12763.50 -11.43 55170.20 88888.00 2008-08-19 22:46:34.000 232 12763.48 -11.45 55170.20 88888.00 2008-08-19 22:46:34.125 232 12763.48 -11.38 55170.22 88888.00 2008-08-19 22:46:34.250 232 12763.45 -11.32 55170.22 88888.00 2008-08-19 22:46:34.375 232 12763.45 -11.28 55170.22 88888.00 2008-08-19 22:46:34.500 232 12763.40 -11.28 55170.20 88888.00 2008-08-19 22:46:34.625 232 12763.35 -11.35 55170.18 88888.00 2008-08-19 22:46:34.750 232 12763.35 -11.32 55170.20 88888.00 2008-08-19 22:46:34.875 232 12763.40 -11.30 55170.22 88888.00 2008-08-19 22:46:35.000 232 12763.33 -11.32 55170.20 88888.00 2008-08-19 22:46:35.125 232 12763.27 -11.38 55170.18 88888.00 2008-08-19 22:46:35.250 232 12763.25 -11.35 55170.20 88888.00 2008-08-19 22:46:35.375 232 12763.33 -11.30 55170.22 88888.00 2008-08-19 22:46:35.500 232 12763.27 -11.28 55170.22 88888.00 2008-08-19 22:46:35.625 232 12763.23 -11.25 55170.25 88888.00 2008-08-19 22:46:35.750 232 12763.23 -11.20 55170.25 88888.00 2008-08-19 22:46:35.875 232 12763.23 -11.18 55170.25 88888.00 2008-08-19 22:46:36.000 232 12763.15 -11.22 55170.22 88888.00 2008-08-19 22:46:36.125 232 12763.08 -11.22 55170.25 88888.00 2008-08-19 22:46:36.250 232 12763.08 -11.22 55170.28 88888.00 2008-08-19 22:46:36.375 232 12763.17 -11.15 55170.28 88888.00 2008-08-19 22:46:36.500 232 12763.17 -11.12 55170.28 88888.00 2008-08-19 22:46:36.625 232 12763.12 -11.20 55170.25 88888.00 2008-08-19 22:46:36.750 232 12763.00 -11.18 55170.22 88888.00 2008-08-19 22:46:36.875 232 12763.00 -11.15 55170.28 88888.00 2008-08-19 22:46:37.000 232 12763.02 -11.10 55170.28 88888.00 2008-08-19 22:46:37.125 232 12762.92 -11.12 55170.25 88888.00 2008-08-19 22:46:37.250 232 12762.90 -11.15 55170.25 88888.00 2008-08-19 22:46:37.375 232 12762.98 -11.10 55170.28 88888.00 2008-08-19 22:46:37.500 232 12762.95 -11.05 55170.25 88888.00 2008-08-19 22:46:37.625 232 12762.88 -11.10 55170.25 88888.00 2008-08-19 22:46:37.750 232 12762.80 -11.07 55170.28 88888.00 2008-08-19 22:46:37.875 232 12762.80 -11.05 55170.28 88888.00 2008-08-19 22:46:38.000 232 12762.83 -11.03 55170.30 88888.00 2008-08-19 22:46:38.125 232 12762.85 -11.03 55170.32 88888.00 2008-08-19 22:46:38.250 232 12762.80 -11.00 55170.30 88888.00 2008-08-19 22:46:38.375 232 12762.77 -11.03 55170.30 88888.00 2008-08-19 22:46:38.500 232 12762.70 -11.00 55170.32 88888.00 2008-08-19 22:46:38.625 232 12762.67 -11.03 55170.30 88888.00 2008-08-19 22:46:38.750 232 12762.73 -10.97 55170.32 88888.00 2008-08-19 22:46:38.875 232 12762.73 -10.95 55170.30 88888.00 2008-08-19 22:46:39.000 232 12762.62 -10.90 55170.30 88888.00 2008-08-19 22:46:39.125 232 12762.62 -10.88 55170.30 88888.00 2008-08-19 22:46:39.250 232 12762.62 -10.90 55170.30 88888.00 2008-08-19 22:46:39.375 232 12762.62 -10.82 55170.32 88888.00 2008-08-19 22:46:39.500 232 12762.52 -10.88 55170.32 88888.00 2008-08-19 22:46:39.625 232 12762.52 -10.85 55170.32 88888.00 2008-08-19 22:46:39.750 232 12762.58 -10.85 55170.32 88888.00 2008-08-19 22:46:39.875 232 12762.50 -10.85 55170.32 88888.00 2008-08-19 22:46:40.000 232 12762.45 -10.88 55170.32 88888.00 2008-08-19 22:46:40.125 232 12762.45 -10.88 55170.32 88888.00 2008-08-19 22:46:40.250 232 12762.45 -10.82 55170.35 88888.00 2008-08-19 22:46:40.375 232 12762.38 -10.82 55170.35 88888.00 2008-08-19 22:46:40.500 232 12762.27 -10.82 55170.32 88888.00 2008-08-19 22:46:40.625 232 12762.27 -10.85 55170.38 88888.00 2008-08-19 22:46:40.750 232 12762.30 -10.85 55170.38 88888.00 2008-08-19 22:46:40.875 232 12762.27 -10.85 55170.38 88888.00 2008-08-19 22:46:41.000 232 12762.23 -10.82 55170.38 88888.00 2008-08-19 22:46:41.125 232 12762.23 -10.80 55170.43 88888.00 2008-08-19 22:46:41.250 232 12762.20 -10.72 55170.43 88888.00 2008-08-19 22:46:41.375 232 12762.23 -10.72 55170.40 88888.00 2008-08-19 22:46:41.500 232 12762.17 -10.75 55170.40 88888.00 2008-08-19 22:46:41.625 232 12762.12 -10.80 55170.40 88888.00 2008-08-19 22:46:41.750 232 12762.12 -10.80 55170.40 88888.00 2008-08-19 22:46:41.875 232 12762.08 -10.80 55170.43 88888.00 2008-08-19 22:46:42.000 232 12762.05 -10.75 55170.43 88888.00 2008-08-19 22:46:42.125 232 12762.02 -10.72 55170.43 88888.00 2008-08-19 22:46:42.250 232 12762.00 -10.70 55170.43 88888.00 2008-08-19 22:46:42.375 232 12762.02 -10.68 55170.43 88888.00 2008-08-19 22:46:42.500 232 12761.90 -10.75 55170.43 88888.00 2008-08-19 22:46:42.625 232 12761.85 -10.78 55170.43 88888.00 2008-08-19 22:46:42.750 232 12761.88 -10.72 55170.45 88888.00 2008-08-19 22:46:42.875 232 12761.90 -10.70 55170.47 88888.00 2008-08-19 22:46:43.000 232 12761.90 -10.70 55170.47 88888.00 2008-08-19 22:46:43.125 232 12761.85 -10.70 55170.53 88888.00 2008-08-19 22:46:43.250 232 12761.73 -10.72 55170.47 88888.00 2008-08-19 22:46:43.375 232 12761.65 -10.70 55170.45 88888.00 2008-08-19 22:46:43.500 232 12761.65 -10.68 55170.47 88888.00 2008-08-19 22:46:43.625 232 12761.65 -10.60 55170.50 88888.00 2008-08-19 22:46:43.750 232 12761.62 -10.55 55170.53 88888.00 2008-08-19 22:46:43.875 232 12761.67 -10.57 55170.50 88888.00 2008-08-19 22:46:44.000 232 12761.65 -10.68 55170.47 88888.00 2008-08-19 22:46:44.125 232 12761.55 -10.62 55170.50 88888.00 2008-08-19 22:46:44.250 232 12761.50 -10.57 55170.55 88888.00 2008-08-19 22:46:44.375 232 12761.50 -10.60 55170.53 88888.00 2008-08-19 22:46:44.500 232 12761.48 -10.55 55170.55 88888.00 2008-08-19 22:46:44.625 232 12761.50 -10.53 55170.57 88888.00 2008-08-19 22:46:44.750 232 12761.48 -10.55 55170.57 88888.00 2008-08-19 22:46:44.875 232 12761.40 -10.57 55170.60 88888.00 2008-08-19 22:46:45.000 232 12761.33 -10.60 55170.60 88888.00 2008-08-19 22:46:45.125 232 12761.30 -10.60 55170.57 88888.00 2008-08-19 22:46:45.250 232 12761.23 -10.57 55170.60 88888.00 2008-08-19 22:46:45.375 232 12761.23 -10.55 55170.62 88888.00 2008-08-19 22:46:45.500 232 12761.23 -10.50 55170.62 88888.00 2008-08-19 22:46:45.625 232 12761.12 -10.57 55170.55 88888.00 2008-08-19 22:46:45.750 232 12761.10 -10.55 55170.53 88888.00 2008-08-19 22:46:45.875 232 12761.10 -10.57 55170.55 88888.00 2008-08-19 22:46:46.000 232 12761.10 -10.60 55170.55 88888.00 2008-08-19 22:46:46.125 232 12761.12 -10.57 55170.57 88888.00 2008-08-19 22:46:46.250 232 12761.10 -10.60 55170.60 88888.00 2008-08-19 22:46:46.375 232 12761.05 -10.57 55170.57 88888.00 2008-08-19 22:46:46.500 232 12760.98 -10.53 55170.60 88888.00 2008-08-19 22:46:46.625 232 12760.92 -10.55 55170.55 88888.00 2008-08-19 22:46:46.750 232 12760.92 -10.57 55170.55 88888.00 2008-08-19 22:46:46.875 232 12760.92 -10.60 55170.57 88888.00 2008-08-19 22:46:47.000 232 12760.88 -10.60 55170.55 88888.00 2008-08-19 22:46:47.125 232 12760.85 -10.50 55170.60 88888.00 2008-08-19 22:46:47.250 232 12760.80 -10.53 55170.62 88888.00 2008-08-19 22:46:47.375 232 12760.83 -10.55 55170.60 88888.00 2008-08-19 22:46:47.500 232 12760.80 -10.60 55170.60 88888.00 2008-08-19 22:46:47.625 232 12760.83 -10.55 55170.62 88888.00 2008-08-19 22:46:47.750 232 12760.77 -10.53 55170.62 88888.00 2008-08-19 22:46:47.875 232 12760.67 -10.53 55170.65 88888.00 2008-08-19 22:46:48.000 232 12760.65 -10.57 55170.62 88888.00 2008-08-19 22:46:48.125 232 12760.62 -10.55 55170.62 88888.00 2008-08-19 22:46:48.250 232 12760.58 -10.55 55170.60 88888.00 2008-08-19 22:46:48.375 232 12760.55 -10.55 55170.65 88888.00 2008-08-19 22:46:48.500 232 12760.48 -10.60 55170.65 88888.00 2008-08-19 22:46:48.625 232 12760.45 -10.60 55170.70 88888.00 2008-08-19 22:46:48.750 232 12760.52 -10.53 55170.72 88888.00 2008-08-19 22:46:48.875 232 12760.48 -10.50 55170.72 88888.00 2008-08-19 22:46:49.000 232 12760.45 -10.53 55170.72 88888.00 2008-08-19 22:46:49.125 232 12760.40 -10.55 55170.75 88888.00 2008-08-19 22:46:49.250 232 12760.33 -10.60 55170.75 88888.00 2008-08-19 22:46:49.375 232 12760.35 -10.57 55170.78 88888.00 2008-08-19 22:46:49.500 232 12760.38 -10.55 55170.75 88888.00 2008-08-19 22:46:49.625 232 12760.33 -10.55 55170.75 88888.00 2008-08-19 22:46:49.750 232 12760.23 -10.60 55170.75 88888.00 2008-08-19 22:46:49.875 232 12760.17 -10.55 55170.78 88888.00 2008-08-19 22:46:50.000 232 12760.15 -10.55 55170.75 88888.00 2008-08-19 22:46:50.125 232 12760.17 -10.57 55170.75 88888.00 2008-08-19 22:46:50.250 232 12760.10 -10.65 55170.75 88888.00 2008-08-19 22:46:50.375 232 12760.05 -10.60 55170.75 88888.00 2008-08-19 22:46:50.500 232 12760.05 -10.57 55170.78 88888.00 2008-08-19 22:46:50.625 232 12760.05 -10.60 55170.78 88888.00 2008-08-19 22:46:50.750 232 12760.00 -10.62 55170.80 88888.00 2008-08-19 22:46:50.875 232 12759.92 -10.60 55170.80 88888.00 2008-08-19 22:46:51.000 232 12759.88 -10.55 55170.80 88888.00 2008-08-19 22:46:51.125 232 12759.88 -10.55 55170.82 88888.00 2008-08-19 22:46:51.250 232 12759.92 -10.62 55170.82 88888.00 2008-08-19 22:46:51.375 232 12759.92 -10.60 55170.88 88888.00 2008-08-19 22:46:51.500 232 12759.83 -10.68 55170.85 88888.00 2008-08-19 22:46:51.625 232 12759.73 -10.65 55170.82 88888.00 2008-08-19 22:46:51.750 232 12759.73 -10.65 55170.82 88888.00 2008-08-19 22:46:51.875 232 12759.73 -10.70 55170.85 88888.00 2008-08-19 22:46:52.000 232 12759.70 -10.70 55170.88 88888.00 2008-08-19 22:46:52.125 232 12759.62 -10.70 55170.90 88888.00 2008-08-19 22:46:52.250 232 12759.52 -10.78 55170.88 88888.00 2008-08-19 22:46:52.375 232 12759.45 -10.75 55170.90 88888.00 2008-08-19 22:46:52.500 232 12759.48 -10.75 55170.90 88888.00 2008-08-19 22:46:52.625 232 12759.48 -10.75 55170.93 88888.00 2008-08-19 22:46:52.750 232 12759.42 -10.78 55170.93 88888.00 2008-08-19 22:46:52.875 232 12759.38 -10.80 55170.93 88888.00 2008-08-19 22:46:53.000 232 12759.33 -10.78 55170.90 88888.00 2008-08-19 22:46:53.125 232 12759.27 -10.72 55170.95 88888.00 2008-08-19 22:46:53.250 232 12759.25 -10.75 55170.97 88888.00 2008-08-19 22:46:53.375 232 12759.23 -10.78 55170.95 88888.00 2008-08-19 22:46:53.500 232 12759.15 -10.78 55170.95 88888.00 2008-08-19 22:46:53.625 232 12759.17 -10.72 55171.03 88888.00 2008-08-19 22:46:53.750 232 12759.15 -10.75 55171.03 88888.00 2008-08-19 22:46:53.875 232 12759.15 -10.80 55171.03 88888.00 2008-08-19 22:46:54.000 232 12759.15 -10.78 55171.05 88888.00 2008-08-19 22:46:54.125 232 12759.10 -10.78 55171.05 88888.00 2008-08-19 22:46:54.250 232 12759.08 -10.85 55171.07 88888.00 2008-08-19 22:46:54.375 232 12759.02 -10.90 55171.00 88888.00 2008-08-19 22:46:54.500 232 12759.00 -10.90 55171.03 88888.00 2008-08-19 22:46:54.625 232 12759.02 -10.85 55171.07 88888.00 2008-08-19 22:46:54.750 232 12758.95 -10.90 55171.07 88888.00 2008-08-19 22:46:54.875 232 12758.92 -10.93 55171.07 88888.00 2008-08-19 22:46:55.000 232 12758.88 -10.90 55171.07 88888.00 2008-08-19 22:46:55.125 232 12758.83 -10.90 55171.10 88888.00 2008-08-19 22:46:55.250 232 12758.80 -10.90 55171.07 88888.00 2008-08-19 22:46:55.375 232 12758.75 -10.93 55171.05 88888.00 2008-08-19 22:46:55.500 232 12758.75 -10.93 55171.07 88888.00 2008-08-19 22:46:55.625 232 12758.73 -11.00 55171.07 88888.00 2008-08-19 22:46:55.750 232 12758.73 -10.97 55171.10 88888.00 2008-08-19 22:46:55.875 232 12758.73 -10.95 55171.12 88888.00 2008-08-19 22:46:56.000 232 12758.65 -10.97 55171.12 88888.00 2008-08-19 22:46:56.125 232 12758.62 -10.93 55171.18 88888.00 2008-08-19 22:46:56.250 232 12758.58 -10.93 55171.18 88888.00 2008-08-19 22:46:56.375 232 12758.60 -11.00 55171.12 88888.00 2008-08-19 22:46:56.500 232 12758.58 -11.03 55171.12 88888.00 2008-08-19 22:46:56.625 232 12758.50 -11.03 55171.18 88888.00 2008-08-19 22:46:56.750 232 12758.50 -10.95 55171.22 88888.00 2008-08-19 22:46:56.875 232 12758.50 -10.95 55171.25 88888.00 2008-08-19 22:46:57.000 232 12758.48 -11.00 55171.22 88888.00 2008-08-19 22:46:57.125 232 12758.45 -10.95 55171.22 88888.00 2008-08-19 22:46:57.250 232 12758.42 -11.00 55171.20 88888.00 2008-08-19 22:46:57.375 232 12758.42 -11.03 55171.20 88888.00 2008-08-19 22:46:57.500 232 12758.38 -11.10 55171.18 88888.00 2008-08-19 22:46:57.625 232 12758.27 -11.15 55171.18 88888.00 2008-08-19 22:46:57.750 232 12758.23 -11.12 55171.20 88888.00 2008-08-19 22:46:57.875 232 12758.27 -11.07 55171.25 88888.00 2008-08-19 22:46:58.000 232 12758.25 -11.07 55171.22 88888.00 2008-08-19 22:46:58.125 232 12758.35 -11.07 55171.25 88888.00 2008-08-19 22:46:58.250 232 12758.27 -11.15 55171.28 88888.00 2008-08-19 22:46:58.375 232 12758.25 -11.12 55171.28 88888.00 2008-08-19 22:46:58.500 232 12758.20 -11.10 55171.30 88888.00 2008-08-19 22:46:58.625 232 12758.15 -11.15 55171.28 88888.00 2008-08-19 22:46:58.750 232 12758.12 -11.12 55171.28 88888.00 2008-08-19 22:46:58.875 232 12758.08 -11.15 55171.28 88888.00 2008-08-19 22:46:59.000 232 12758.05 -11.18 55171.28 88888.00 2008-08-19 22:46:59.125 232 12758.02 -11.20 55171.28 88888.00 2008-08-19 22:46:59.250 232 12758.02 -11.22 55171.30 88888.00 2008-08-19 22:46:59.375 232 12758.02 -11.20 55171.30 88888.00 2008-08-19 22:46:59.500 232 12757.92 -11.20 55171.28 88888.00 2008-08-19 22:46:59.625 232 12757.85 -11.28 55171.28 88888.00 2008-08-19 22:46:59.750 232 12757.90 -11.25 55171.30 88888.00 2008-08-19 22:46:59.875 232 12758.00 -11.22 55171.32 88888.00 2008-08-19 22:47:00.000 232 12757.92 -11.25 55171.30 88888.00 2008-08-19 22:47:00.125 232 12757.88 -11.22 55171.32 88888.00 2008-08-19 22:47:00.250 232 12757.80 -11.28 55171.32 88888.00 2008-08-19 22:47:00.375 232 12757.85 -11.28 55171.35 88888.00 2008-08-19 22:47:00.500 232 12757.85 -11.20 55171.35 88888.00 2008-08-19 22:47:00.625 232 12757.88 -11.28 55171.35 88888.00 2008-08-19 22:47:00.750 232 12757.80 -11.30 55171.38 88888.00 2008-08-19 22:47:00.875 232 12757.73 -11.35 55171.35 88888.00 2008-08-19 22:47:01.000 232 12757.70 -11.35 55171.32 88888.00 2008-08-19 22:47:01.125 232 12757.73 -11.30 55171.35 88888.00 2008-08-19 22:47:01.250 232 12757.67 -11.32 55171.35 88888.00 2008-08-19 22:47:01.375 232 12757.65 -11.32 55171.35 88888.00 2008-08-19 22:47:01.500 232 12757.58 -11.35 55171.35 88888.00 2008-08-19 22:47:01.625 232 12757.55 -11.38 55171.35 88888.00 2008-08-19 22:47:01.750 232 12757.55 -11.35 55171.35 88888.00 2008-08-19 22:47:01.875 232 12757.60 -11.30 55171.38 88888.00 2008-08-19 22:47:02.000 232 12757.58 -11.35 55171.38 88888.00 2008-08-19 22:47:02.125 232 12757.50 -11.43 55171.32 88888.00 2008-08-19 22:47:02.250 232 12757.45 -11.40 55171.35 88888.00 2008-08-19 22:47:02.375 232 12757.55 -11.32 55171.32 88888.00 2008-08-19 22:47:02.500 232 12757.48 -11.40 55171.32 88888.00 2008-08-19 22:47:02.625 232 12757.48 -11.40 55171.35 88888.00 2008-08-19 22:47:02.750 232 12757.52 -11.40 55171.38 88888.00 2008-08-19 22:47:02.875 232 12757.50 -11.40 55171.35 88888.00 2008-08-19 22:47:03.000 232 12757.52 -11.38 55171.38 88888.00 2008-08-19 22:47:03.125 232 12757.50 -11.38 55171.40 88888.00 2008-08-19 22:47:03.250 232 12757.48 -11.40 55171.38 88888.00 2008-08-19 22:47:03.375 232 12757.45 -11.43 55171.38 88888.00 2008-08-19 22:47:03.500 232 12757.38 -11.45 55171.38 88888.00 2008-08-19 22:47:03.625 232 12757.35 -11.50 55171.32 88888.00 2008-08-19 22:47:03.750 232 12757.40 -11.47 55171.40 88888.00 2008-08-19 22:47:03.875 232 12757.38 -11.45 55171.43 88888.00 2008-08-19 22:47:04.000 232 12757.35 -11.47 55171.40 88888.00 2008-08-19 22:47:04.125 232 12757.38 -11.50 55171.38 88888.00 2008-08-19 22:47:04.250 232 12757.40 -11.55 55171.40 88888.00 2008-08-19 22:47:04.375 232 12757.42 -11.57 55171.40 88888.00 2008-08-19 22:47:04.500 232 12757.38 -11.60 55171.40 88888.00 2008-08-19 22:47:04.625 232 12757.33 -11.55 55171.38 88888.00 2008-08-19 22:47:04.750 232 12757.30 -11.57 55171.32 88888.00 2008-08-19 22:47:04.875 232 12757.35 -11.55 55171.35 88888.00 2008-08-19 22:47:05.000 232 12757.38 -11.50 55171.35 88888.00 2008-08-19 22:47:05.125 232 12757.38 -11.53 55171.35 88888.00 2008-08-19 22:47:05.250 232 12757.25 -11.55 55171.32 88888.00 2008-08-19 22:47:05.375 232 12757.23 -11.53 55171.32 88888.00 2008-08-19 22:47:05.500 232 12757.25 -11.45 55171.35 88888.00 2008-08-19 22:47:05.625 232 12757.23 -11.55 55171.30 88888.00 2008-08-19 22:47:05.750 232 12757.30 -11.57 55171.30 88888.00 2008-08-19 22:47:05.875 232 12757.38 -11.57 55171.32 88888.00 2008-08-19 22:47:06.000 232 12757.33 -11.55 55171.32 88888.00 2008-08-19 22:47:06.125 232 12757.30 -11.50 55171.35 88888.00 2008-08-19 22:47:06.250 232 12757.27 -11.55 55171.35 88888.00 2008-08-19 22:47:06.375 232 12757.33 -11.57 55171.38 88888.00 2008-08-19 22:47:06.500 232 12757.27 -11.53 55171.40 88888.00 2008-08-19 22:47:06.625 232 12757.20 -11.55 55171.40 88888.00 2008-08-19 22:47:06.750 232 12757.30 -11.60 55171.38 88888.00 2008-08-19 22:47:06.875 232 12757.30 -11.62 55171.38 88888.00 2008-08-19 22:47:07.000 232 12757.30 -11.57 55171.35 88888.00 2008-08-19 22:47:07.125 232 12757.30 -11.55 55171.38 88888.00 2008-08-19 22:47:07.250 232 12757.27 -11.57 55171.35 88888.00 2008-08-19 22:47:07.375 232 12757.30 -11.57 55171.30 88888.00 2008-08-19 22:47:07.500 232 12757.38 -11.50 55171.30 88888.00 2008-08-19 22:47:07.625 232 12757.38 -11.55 55171.32 88888.00 2008-08-19 22:47:07.750 232 12757.30 -11.60 55171.30 88888.00 2008-08-19 22:47:07.875 232 12757.25 -11.60 55171.30 88888.00 2008-08-19 22:47:08.000 232 12757.27 -11.55 55171.30 88888.00 2008-08-19 22:47:08.125 232 12757.40 -11.53 55171.30 88888.00 2008-08-19 22:47:08.250 232 12757.33 -11.57 55171.30 88888.00 2008-08-19 22:47:08.375 232 12757.35 -11.47 55171.32 88888.00 2008-08-19 22:47:08.500 232 12757.40 -11.45 55171.32 88888.00 2008-08-19 22:47:08.625 232 12757.38 -11.53 55171.28 88888.00 2008-08-19 22:47:08.750 232 12757.40 -11.55 55171.28 88888.00 2008-08-19 22:47:08.875 232 12757.45 -11.57 55171.25 88888.00 2008-08-19 22:47:09.000 232 12757.45 -11.65 55171.22 88888.00 2008-08-19 22:47:09.125 232 12757.42 -11.60 55171.25 88888.00 2008-08-19 22:47:09.250 232 12757.45 -11.55 55171.28 88888.00 2008-08-19 22:47:09.375 232 12757.45 -11.53 55171.25 88888.00 2008-08-19 22:47:09.500 232 12757.45 -11.57 55171.22 88888.00 2008-08-19 22:47:09.625 232 12757.50 -11.47 55171.25 88888.00 2008-08-19 22:47:09.750 232 12757.55 -11.50 55171.25 88888.00 2008-08-19 22:47:09.875 232 12757.52 -11.55 55171.25 88888.00 2008-08-19 22:47:10.000 232 12757.52 -11.53 55171.25 88888.00 2008-08-19 22:47:10.125 232 12757.52 -11.57 55171.20 88888.00 2008-08-19 22:47:10.250 232 12757.48 -11.62 55171.20 88888.00 2008-08-19 22:47:10.375 232 12757.50 -11.55 55171.20 88888.00 2008-08-19 22:47:10.500 232 12757.40 -11.55 55171.15 88888.00 2008-08-19 22:47:10.625 232 12757.38 -11.60 55171.15 88888.00 2008-08-19 22:47:10.750 232 12757.42 -11.62 55171.15 88888.00 2008-08-19 22:47:10.875 232 12757.45 -11.57 55171.15 88888.00 2008-08-19 22:47:11.000 232 12757.52 -11.53 55171.12 88888.00 2008-08-19 22:47:11.125 232 12757.52 -11.57 55171.10 88888.00 2008-08-19 22:47:11.250 232 12757.52 -11.62 55171.10 88888.00 2008-08-19 22:47:11.375 232 12757.55 -11.60 55171.12 88888.00 2008-08-19 22:47:11.500 232 12757.50 -11.57 55171.10 88888.00 2008-08-19 22:47:11.625 232 12757.55 -11.55 55171.10 88888.00 2008-08-19 22:47:11.750 232 12757.62 -11.53 55171.12 88888.00 2008-08-19 22:47:11.875 232 12757.60 -11.55 55171.10 88888.00 2008-08-19 22:47:12.000 232 12757.55 -11.62 55171.07 88888.00 2008-08-19 22:47:12.125 232 12757.60 -11.55 55171.12 88888.00 2008-08-19 22:47:12.250 232 12757.62 -11.50 55171.12 88888.00 2008-08-19 22:47:12.375 232 12757.65 -11.50 55171.07 88888.00 2008-08-19 22:47:12.500 232 12757.65 -11.53 55171.05 88888.00 2008-08-19 22:47:12.625 232 12757.65 -11.55 55171.05 88888.00 2008-08-19 22:47:12.750 232 12757.67 -11.53 55171.05 88888.00 2008-08-19 22:47:12.875 232 12757.67 -11.53 55171.07 88888.00 2008-08-19 22:47:13.000 232 12757.67 -11.53 55171.07 88888.00 2008-08-19 22:47:13.125 232 12757.62 -11.55 55171.05 88888.00 2008-08-19 22:47:13.250 232 12757.60 -11.47 55171.05 88888.00 2008-08-19 22:47:13.375 232 12757.67 -11.43 55171.05 88888.00 2008-08-19 22:47:13.500 232 12757.70 -11.47 55171.03 88888.00 2008-08-19 22:47:13.625 232 12757.65 -11.53 55171.00 88888.00 2008-08-19 22:47:13.750 232 12757.65 -11.53 55171.00 88888.00 2008-08-19 22:47:13.875 232 12757.67 -11.45 55171.03 88888.00 2008-08-19 22:47:14.000 232 12757.67 -11.45 55171.00 88888.00 2008-08-19 22:47:14.125 232 12757.65 -11.50 55170.95 88888.00 2008-08-19 22:47:14.250 232 12757.65 -11.50 55170.97 88888.00 2008-08-19 22:47:14.375 232 12757.80 -11.43 55170.97 88888.00 2008-08-19 22:47:14.500 232 12757.75 -11.45 55170.95 88888.00 2008-08-19 22:47:14.625 232 12757.77 -11.47 55170.93 88888.00 2008-08-19 22:47:14.750 232 12757.80 -11.45 55170.93 88888.00 2008-08-19 22:47:14.875 232 12757.80 -11.40 55170.90 88888.00 2008-08-19 22:47:15.000 232 12757.85 -11.40 55170.90 88888.00 2008-08-19 22:47:15.125 232 12757.88 -11.47 55170.90 88888.00 2008-08-19 22:47:15.250 232 12757.85 -11.45 55170.88 88888.00 2008-08-19 22:47:15.375 232 12757.90 -11.38 55170.88 88888.00 2008-08-19 22:47:15.500 232 12757.85 -11.35 55170.90 88888.00 2008-08-19 22:47:15.625 232 12757.88 -11.38 55170.93 88888.00 2008-08-19 22:47:15.750 232 12757.90 -11.38 55170.90 88888.00 2008-08-19 22:47:15.875 232 12757.92 -11.35 55170.88 88888.00 2008-08-19 22:47:16.000 232 12758.00 -11.35 55170.88 88888.00 2008-08-19 22:47:16.125 232 12758.00 -11.32 55170.85 88888.00 2008-08-19 22:47:16.250 232 12758.02 -11.35 55170.85 88888.00 2008-08-19 22:47:16.375 232 12758.02 -11.32 55170.82 88888.00 2008-08-19 22:47:16.500 232 12758.08 -11.32 55170.85 88888.00 2008-08-19 22:47:16.625 232 12758.10 -11.30 55170.85 88888.00 2008-08-19 22:47:16.750 232 12758.12 -11.35 55170.80 88888.00 2008-08-19 22:47:16.875 232 12758.10 -11.35 55170.78 88888.00 2008-08-19 22:47:17.000 232 12758.05 -11.30 55170.78 88888.00 2008-08-19 22:47:17.125 232 12758.08 -11.25 55170.78 88888.00 2008-08-19 22:47:17.250 232 12758.12 -11.22 55170.80 88888.00 2008-08-19 22:47:17.375 232 12758.15 -11.20 55170.80 88888.00 2008-08-19 22:47:17.500 232 12758.12 -11.25 55170.80 88888.00 2008-08-19 22:47:17.625 232 12758.10 -11.25 55170.75 88888.00 2008-08-19 22:47:17.750 232 12758.20 -11.28 55170.72 88888.00 2008-08-19 22:47:17.875 232 12758.30 -11.25 55170.75 88888.00 2008-08-19 22:47:18.000 232 12758.35 -11.20 55170.72 88888.00 2008-08-19 22:47:18.125 232 12758.35 -11.22 55170.72 88888.00 2008-08-19 22:47:18.250 232 12758.27 -11.28 55170.72 88888.00 2008-08-19 22:47:18.375 232 12758.30 -11.22 55170.72 88888.00 2008-08-19 22:47:18.500 232 12758.33 -11.22 55170.70 88888.00 2008-08-19 22:47:18.625 232 12758.33 -11.20 55170.68 88888.00 2008-08-19 22:47:18.750 232 12758.38 -11.18 55170.70 88888.00 2008-08-19 22:47:18.875 232 12758.38 -11.20 55170.70 88888.00 2008-08-19 22:47:19.000 232 12758.35 -11.20 55170.65 88888.00 2008-08-19 22:47:19.125 232 12758.33 -11.20 55170.65 88888.00 2008-08-19 22:47:19.250 232 12758.33 -11.20 55170.65 88888.00 2008-08-19 22:47:19.375 232 12758.33 -11.20 55170.60 88888.00 2008-08-19 22:47:19.500 232 12758.35 -11.18 55170.62 88888.00 2008-08-19 22:47:19.625 232 12758.38 -11.07 55170.68 88888.00 2008-08-19 22:47:19.750 232 12758.40 -11.12 55170.62 88888.00 2008-08-19 22:47:19.875 232 12758.40 -11.12 55170.60 88888.00 2008-08-19 22:47:20.000 232 12758.40 -11.15 55170.57 88888.00 2008-08-19 22:47:20.125 232 12758.48 -11.10 55170.57 88888.00 2008-08-19 22:47:20.250 232 12758.48 -11.15 55170.57 88888.00 2008-08-19 22:47:20.375 232 12758.50 -11.12 55170.60 88888.00 2008-08-19 22:47:20.500 232 12758.48 -11.15 55170.55 88888.00 2008-08-19 22:47:20.625 232 12758.48 -11.15 55170.53 88888.00 2008-08-19 22:47:20.750 232 12758.58 -11.07 55170.53 88888.00 2008-08-19 22:47:20.875 232 12758.62 -11.05 55170.50 88888.00 2008-08-19 22:47:21.000 232 12758.65 -11.12 55170.50 88888.00 2008-08-19 22:47:21.125 232 12758.62 -11.07 55170.53 88888.00 2008-08-19 22:47:21.250 232 12758.62 -11.00 55170.53 88888.00 2008-08-19 22:47:21.375 232 12758.65 -11.03 55170.55 88888.00 2008-08-19 22:47:21.500 232 12758.60 -11.07 55170.53 88888.00 2008-08-19 22:47:21.625 232 12758.55 -11.10 55170.53 88888.00 2008-08-19 22:47:21.750 232 12758.58 -11.03 55170.53 88888.00 2008-08-19 22:47:21.875 232 12758.60 -10.97 55170.50 88888.00 2008-08-19 22:47:22.000 232 12758.67 -11.00 55170.47 88888.00 2008-08-19 22:47:22.125 232 12758.65 -11.05 55170.45 88888.00 2008-08-19 22:47:22.250 232 12758.58 -11.07 55170.47 88888.00 2008-08-19 22:47:22.375 232 12758.67 -11.00 55170.45 88888.00 2008-08-19 22:47:22.500 232 12758.73 -10.97 55170.45 88888.00 2008-08-19 22:47:22.625 232 12758.62 -11.00 55170.40 88888.00 2008-08-19 22:47:22.750 232 12758.60 -11.03 55170.43 88888.00 2008-08-19 22:47:22.875 232 12758.65 -11.05 55170.43 88888.00 2008-08-19 22:47:23.000 232 12758.70 -10.97 55170.45 88888.00 2008-08-19 22:47:23.125 232 12758.70 -10.90 55170.43 88888.00 2008-08-19 22:47:23.250 232 12758.67 -10.90 55170.43 88888.00 2008-08-19 22:47:23.375 232 12758.67 -10.90 55170.43 88888.00 2008-08-19 22:47:23.500 232 12758.67 -10.95 55170.38 88888.00 2008-08-19 22:47:23.625 232 12758.73 -11.03 55170.35 88888.00 2008-08-19 22:47:23.750 232 12758.77 -11.00 55170.35 88888.00 2008-08-19 22:47:23.875 232 12758.77 -10.97 55170.38 88888.00 2008-08-19 22:47:24.000 232 12758.80 -10.93 55170.35 88888.00 2008-08-19 22:47:24.125 232 12758.80 -10.93 55170.35 88888.00 2008-08-19 22:47:24.250 232 12758.85 -10.95 55170.38 88888.00 2008-08-19 22:47:24.375 232 12758.92 -10.95 55170.38 88888.00 2008-08-19 22:47:24.500 232 12758.85 -10.95 55170.38 88888.00 2008-08-19 22:47:24.625 232 12758.85 -10.88 55170.40 88888.00 2008-08-19 22:47:24.750 232 12758.92 -10.82 55170.40 88888.00 2008-08-19 22:47:24.875 232 12758.95 -10.82 55170.38 88888.00 2008-08-19 22:47:25.000 232 12758.95 -10.90 55170.32 88888.00 2008-08-19 22:47:25.125 232 12758.92 -10.95 55170.30 88888.00 2008-08-19 22:47:25.250 232 12759.00 -10.88 55170.35 88888.00 2008-08-19 22:47:25.375 232 12759.05 -10.82 55170.32 88888.00 2008-08-19 22:47:25.500 232 12758.98 -10.90 55170.32 88888.00 2008-08-19 22:47:25.625 232 12758.95 -10.93 55170.30 88888.00 2008-08-19 22:47:25.750 232 12758.95 -10.88 55170.30 88888.00 2008-08-19 22:47:25.875 232 12759.02 -10.82 55170.30 88888.00 2008-08-19 22:47:26.000 232 12758.98 -10.85 55170.28 88888.00 2008-08-19 22:47:26.125 232 12759.00 -10.90 55170.25 88888.00 2008-08-19 22:47:26.250 232 12759.05 -10.90 55170.28 88888.00 2008-08-19 22:47:26.375 232 12759.12 -10.85 55170.28 88888.00 2008-08-19 22:47:26.500 232 12759.10 -10.85 55170.28 88888.00 2008-08-19 22:47:26.625 232 12759.05 -10.90 55170.25 88888.00 2008-08-19 22:47:26.750 232 12759.05 -10.90 55170.22 88888.00 2008-08-19 22:47:26.875 232 12759.12 -10.85 55170.25 88888.00 2008-08-19 22:47:27.000 232 12759.27 -10.82 55170.28 88888.00 2008-08-19 22:47:27.125 232 12759.23 -10.88 55170.25 88888.00 2008-08-19 22:47:27.250 232 12759.08 -10.95 55170.20 88888.00 2008-08-19 22:47:27.375 232 12759.10 -10.90 55170.20 88888.00 2008-08-19 22:47:27.500 232 12759.15 -10.88 55170.20 88888.00 2008-08-19 22:47:27.625 232 12759.23 -10.82 55170.20 88888.00 2008-08-19 22:47:27.750 232 12759.15 -10.93 55170.15 88888.00 2008-08-19 22:47:27.875 232 12759.15 -10.95 55170.18 88888.00 2008-08-19 22:47:28.000 232 12759.23 -10.90 55170.15 88888.00 2008-08-19 22:47:28.125 232 12759.27 -10.88 55170.15 88888.00 2008-08-19 22:47:28.250 232 12759.20 -10.88 55170.12 88888.00 2008-08-19 22:47:28.375 232 12759.17 -10.88 55170.12 88888.00 2008-08-19 22:47:28.500 232 12759.17 -10.93 55170.15 88888.00 2008-08-19 22:47:28.625 232 12759.20 -10.90 55170.18 88888.00 2008-08-19 22:47:28.750 232 12759.23 -10.85 55170.18 88888.00 2008-08-19 22:47:28.875 232 12759.20 -10.88 55170.15 88888.00 2008-08-19 22:47:29.000 232 12759.23 -10.82 55170.15 88888.00 2008-08-19 22:47:29.125 232 12759.25 -10.85 55170.15 88888.00 2008-08-19 22:47:29.250 232 12759.23 -10.95 55170.12 88888.00 2008-08-19 22:47:29.375 232 12759.20 -10.90 55170.12 88888.00 2008-08-19 22:47:29.500 232 12759.23 -10.88 55170.15 88888.00 2008-08-19 22:47:29.625 232 12759.25 -10.88 55170.18 88888.00 2008-08-19 22:47:29.750 232 12759.30 -10.88 55170.18 88888.00 2008-08-19 22:47:29.875 232 12759.27 -10.85 55170.15 88888.00 2008-08-19 22:47:30.000 232 12759.27 -10.85 55170.10 88888.00 2008-08-19 22:47:30.125 232 12759.23 -10.88 55170.10 88888.00 2008-08-19 22:47:30.250 232 12759.15 -10.95 55170.10 88888.00 2008-08-19 22:47:30.375 232 12759.15 -10.97 55170.07 88888.00 2008-08-19 22:47:30.500 232 12759.25 -10.90 55170.10 88888.00 2008-08-19 22:47:30.625 232 12759.27 -10.88 55170.10 88888.00 2008-08-19 22:47:30.750 232 12759.27 -10.88 55170.10 88888.00 2008-08-19 22:47:30.875 232 12759.30 -10.90 55170.10 88888.00 2008-08-19 22:47:31.000 232 12759.33 -10.95 55170.07 88888.00 2008-08-19 22:47:31.125 232 12759.33 -10.93 55170.10 88888.00 2008-08-19 22:47:31.250 232 12759.33 -10.90 55170.10 88888.00 2008-08-19 22:47:31.375 232 12759.33 -10.88 55170.07 88888.00 2008-08-19 22:47:31.500 232 12759.35 -10.90 55170.07 88888.00 2008-08-19 22:47:31.625 232 12759.33 -10.90 55170.10 88888.00 2008-08-19 22:47:31.750 232 12759.38 -10.90 55170.07 88888.00 2008-08-19 22:47:31.875 232 12759.35 -10.93 55170.05 88888.00 2008-08-19 22:47:32.000 232 12759.35 -10.93 55170.03 88888.00 2008-08-19 22:47:32.125 232 12759.35 -10.93 55170.07 88888.00 2008-08-19 22:47:32.250 232 12759.33 -10.93 55170.05 88888.00 2008-08-19 22:47:32.375 232 12759.33 -10.95 55170.03 88888.00 2008-08-19 22:47:32.500 232 12759.38 -10.97 55170.05 88888.00 2008-08-19 22:47:32.625 232 12759.40 -10.97 55170.05 88888.00 2008-08-19 22:47:32.750 232 12759.48 -11.00 55170.07 88888.00 2008-08-19 22:47:32.875 232 12759.40 -11.00 55170.05 88888.00 2008-08-19 22:47:33.000 232 12759.38 -10.97 55170.05 88888.00 2008-08-19 22:47:33.125 232 12759.38 -11.05 55170.00 88888.00 2008-08-19 22:47:33.250 232 12759.27 -11.10 55170.00 88888.00 2008-08-19 22:47:33.375 232 12759.38 -11.03 55170.03 88888.00 2008-08-19 22:47:33.500 232 12759.40 -11.00 55170.07 88888.00 2008-08-19 22:47:33.625 232 12759.38 -11.03 55170.05 88888.00 2008-08-19 22:47:33.750 232 12759.40 -11.03 55170.03 88888.00 2008-08-19 22:47:33.875 232 12759.38 -11.03 55170.05 88888.00 2008-08-19 22:47:34.000 232 12759.35 -11.03 55170.03 88888.00 2008-08-19 22:47:34.125 232 12759.40 -11.05 55170.03 88888.00 2008-08-19 22:47:34.250 232 12759.42 -11.07 55169.97 88888.00 2008-08-19 22:47:34.375 232 12759.50 -11.03 55170.03 88888.00 2008-08-19 22:47:34.500 232 12759.52 -11.07 55170.00 88888.00 2008-08-19 22:47:34.625 232 12759.48 -11.12 55170.03 88888.00 2008-08-19 22:47:34.750 232 12759.38 -11.10 55170.03 88888.00 2008-08-19 22:47:34.875 232 12759.35 -11.10 55170.03 88888.00 2008-08-19 22:47:35.000 232 12759.35 -11.10 55170.05 88888.00 2008-08-19 22:47:35.125 232 12759.38 -11.12 55170.03 88888.00 2008-08-19 22:47:35.250 232 12759.40 -11.10 55170.05 88888.00 2008-08-19 22:47:35.375 232 12759.45 -11.12 55170.03 88888.00 2008-08-19 22:47:35.500 232 12759.48 -11.10 55170.05 88888.00 2008-08-19 22:47:35.625 232 12759.48 -11.10 55170.05 88888.00 2008-08-19 22:47:35.750 232 12759.45 -11.10 55170.03 88888.00 2008-08-19 22:47:35.875 232 12759.42 -11.10 55170.05 88888.00 2008-08-19 22:47:36.000 232 12759.40 -11.10 55170.05 88888.00 2008-08-19 22:47:36.125 232 12759.45 -11.12 55170.05 88888.00 2008-08-19 22:47:36.250 232 12759.40 -11.12 55170.05 88888.00 2008-08-19 22:47:36.375 232 12759.42 -11.18 55170.03 88888.00 2008-08-19 22:47:36.500 232 12759.45 -11.18 55170.00 88888.00 2008-08-19 22:47:36.625 232 12759.50 -11.15 55170.05 88888.00 2008-08-19 22:47:36.750 232 12759.45 -11.10 55170.05 88888.00 2008-08-19 22:47:36.875 232 12759.35 -11.18 55170.00 88888.00 2008-08-19 22:47:37.000 232 12759.35 -11.25 55169.97 88888.00 2008-08-19 22:47:37.125 232 12759.35 -11.18 55170.03 88888.00 2008-08-19 22:47:37.250 232 12759.35 -11.18 55170.05 88888.00 2008-08-19 22:47:37.375 232 12759.38 -11.20 55170.03 88888.00 2008-08-19 22:47:37.500 232 12759.35 -11.18 55170.05 88888.00 2008-08-19 22:47:37.625 232 12759.40 -11.15 55170.05 88888.00 2008-08-19 22:47:37.750 232 12759.45 -11.12 55170.05 88888.00 2008-08-19 22:47:37.875 232 12759.38 -11.12 55170.05 88888.00 2008-08-19 22:47:38.000 232 12759.33 -11.22 55170.03 88888.00 2008-08-19 22:47:38.125 232 12759.35 -11.22 55170.07 88888.00 2008-08-19 22:47:38.250 232 12759.30 -11.30 55170.05 88888.00 2008-08-19 22:47:38.375 232 12759.33 -11.25 55170.05 88888.00 2008-08-19 22:47:38.500 232 12759.30 -11.22 55170.03 88888.00 2008-08-19 22:47:38.625 232 12759.35 -11.18 55170.05 88888.00 2008-08-19 22:47:38.750 232 12759.35 -11.22 55170.07 88888.00 2008-08-19 22:47:38.875 232 12759.40 -11.20 55170.07 88888.00 2008-08-19 22:47:39.000 232 12759.40 -11.25 55170.07 88888.00 2008-08-19 22:47:39.125 232 12759.38 -11.25 55170.07 88888.00 2008-08-19 22:47:39.250 232 12759.33 -11.32 55170.07 88888.00 2008-08-19 22:47:39.375 232 12759.33 -11.30 55170.05 88888.00 2008-08-19 22:47:39.500 232 12759.30 -11.28 55170.05 88888.00 2008-08-19 22:47:39.625 232 12759.30 -11.22 55170.10 88888.00 2008-08-19 22:47:39.750 232 12759.30 -11.22 55170.10 88888.00 2008-08-19 22:47:39.875 232 12759.25 -11.28 55170.07 88888.00 2008-08-19 22:47:40.000 232 12759.25 -11.28 55170.05 88888.00 2008-08-19 22:47:40.125 232 12759.27 -11.22 55170.10 88888.00 2008-08-19 22:47:40.250 232 12759.25 -11.28 55170.03 88888.00 2008-08-19 22:47:40.375 232 12759.30 -11.30 55170.05 88888.00 2008-08-19 22:47:40.500 232 12759.35 -11.22 55170.07 88888.00 2008-08-19 22:47:40.625 232 12759.38 -11.20 55170.12 88888.00 2008-08-19 22:47:40.750 232 12759.38 -11.28 55170.10 88888.00 2008-08-19 22:47:40.875 232 12759.42 -11.25 55170.10 88888.00 2008-08-19 22:47:41.000 232 12759.38 -11.32 55170.07 88888.00 2008-08-19 22:47:41.125 232 12759.30 -11.32 55170.10 88888.00 2008-08-19 22:47:41.250 232 12759.35 -11.28 55170.12 88888.00 2008-08-19 22:47:41.375 232 12759.48 -11.22 55170.12 88888.00 2008-08-19 22:47:41.500 232 12759.45 -11.22 55170.12 88888.00 2008-08-19 22:47:41.625 232 12759.42 -11.25 55170.10 88888.00 2008-08-19 22:47:41.750 232 12759.45 -11.28 55170.10 88888.00 2008-08-19 22:47:41.875 232 12759.48 -11.35 55170.12 88888.00 2008-08-19 22:47:42.000 232 12759.42 -11.32 55170.10 88888.00 2008-08-19 22:47:42.125 232 12759.42 -11.35 55170.07 88888.00 2008-08-19 22:47:42.250 232 12759.38 -11.35 55170.07 88888.00 2008-08-19 22:47:42.375 232 12759.35 -11.35 55170.07 88888.00 2008-08-19 22:47:42.500 232 12759.33 -11.38 55170.07 88888.00 2008-08-19 22:47:42.625 232 12759.35 -11.40 55170.10 88888.00 2008-08-19 22:47:42.750 232 12759.35 -11.32 55170.12 88888.00 2008-08-19 22:47:42.875 232 12759.35 -11.30 55170.12 88888.00 2008-08-19 22:47:43.000 232 12759.30 -11.35 55170.15 88888.00 2008-08-19 22:47:43.125 232 12759.30 -11.38 55170.12 88888.00 2008-08-19 22:47:43.250 232 12759.23 -11.45 55170.10 88888.00 2008-08-19 22:47:43.375 232 12759.27 -11.40 55170.12 88888.00 2008-08-19 22:47:43.500 232 12759.33 -11.35 55170.15 88888.00 2008-08-19 22:47:43.625 232 12759.27 -11.38 55170.15 88888.00 2008-08-19 22:47:43.750 232 12759.25 -11.40 55170.15 88888.00 2008-08-19 22:47:43.875 232 12759.33 -11.32 55170.15 88888.00 2008-08-19 22:47:44.000 232 12759.30 -11.25 55170.18 88888.00 2008-08-19 22:47:44.125 232 12759.30 -11.32 55170.15 88888.00 2008-08-19 22:47:44.250 232 12759.30 -11.40 55170.12 88888.00 2008-08-19 22:47:44.375 232 12759.30 -11.40 55170.12 88888.00 2008-08-19 22:47:44.500 232 12759.20 -11.45 55170.10 88888.00 2008-08-19 22:47:44.625 232 12759.23 -11.45 55170.12 88888.00 2008-08-19 22:47:44.750 232 12759.27 -11.38 55170.15 88888.00 2008-08-19 22:47:44.875 232 12759.25 -11.35 55170.12 88888.00 2008-08-19 22:47:45.000 232 12759.17 -11.38 55170.10 88888.00 2008-08-19 22:47:45.125 232 12759.17 -11.43 55170.10 88888.00 2008-08-19 22:47:45.250 232 12759.20 -11.38 55170.12 88888.00 2008-08-19 22:47:45.375 232 12759.25 -11.32 55170.18 88888.00 2008-08-19 22:47:45.500 232 12759.27 -11.32 55170.18 88888.00 2008-08-19 22:47:45.625 232 12759.25 -11.35 55170.20 88888.00 2008-08-19 22:47:45.750 232 12759.17 -11.35 55170.18 88888.00 2008-08-19 22:47:45.875 232 12759.12 -11.35 55170.20 88888.00 2008-08-19 22:47:46.000 232 12759.12 -11.38 55170.18 88888.00 2008-08-19 22:47:46.125 232 12759.10 -11.38 55170.18 88888.00 2008-08-19 22:47:46.250 232 12759.08 -11.47 55170.18 88888.00 2008-08-19 22:47:46.375 232 12759.12 -11.47 55170.15 88888.00 2008-08-19 22:47:46.500 232 12759.15 -11.43 55170.15 88888.00 2008-08-19 22:47:46.625 232 12759.20 -11.38 55170.18 88888.00 2008-08-19 22:47:46.750 232 12759.20 -11.38 55170.20 88888.00 2008-08-19 22:47:46.875 232 12759.17 -11.38 55170.15 88888.00 2008-08-19 22:47:47.000 232 12759.15 -11.35 55170.15 88888.00 2008-08-19 22:47:47.125 232 12759.12 -11.40 55170.20 88888.00 2008-08-19 22:47:47.250 232 12759.12 -11.40 55170.25 88888.00 2008-08-19 22:47:47.375 232 12759.12 -11.35 55170.25 88888.00 2008-08-19 22:47:47.500 232 12759.17 -11.38 55170.20 88888.00 2008-08-19 22:47:47.625 232 12759.15 -11.40 55170.20 88888.00 2008-08-19 22:47:47.750 232 12759.12 -11.43 55170.18 88888.00 2008-08-19 22:47:47.875 232 12759.15 -11.38 55170.22 88888.00 2008-08-19 22:47:48.000 232 12759.12 -11.35 55170.15 88888.00 2008-08-19 22:47:48.125 232 12759.08 -11.32 55170.15 88888.00 2008-08-19 22:47:48.250 232 12759.05 -11.38 55170.18 88888.00 2008-08-19 22:47:48.375 232 12759.10 -11.38 55170.18 88888.00 2008-08-19 22:47:48.500 232 12759.08 -11.38 55170.18 88888.00 2008-08-19 22:47:48.625 232 12759.05 -11.32 55170.18 88888.00 2008-08-19 22:47:48.750 232 12759.08 -11.35 55170.22 88888.00 2008-08-19 22:47:48.875 232 12759.10 -11.38 55170.25 88888.00 2008-08-19 22:47:49.000 232 12759.12 -11.40 55170.20 88888.00 2008-08-19 22:47:49.125 232 12759.02 -11.40 55170.20 88888.00 2008-08-19 22:47:49.250 232 12758.95 -11.32 55170.25 88888.00 2008-08-19 22:47:49.375 232 12759.02 -11.28 55170.28 88888.00 2008-08-19 22:47:49.500 232 12759.10 -11.30 55170.25 88888.00 2008-08-19 22:47:49.625 232 12759.10 -11.32 55170.25 88888.00 2008-08-19 22:47:49.750 232 12759.08 -11.32 55170.28 88888.00 2008-08-19 22:47:49.875 232 12759.05 -11.28 55170.28 88888.00 2008-08-19 22:47:50.000 232 12759.05 -11.30 55170.22 88888.00 2008-08-19 22:47:50.125 232 12759.10 -11.32 55170.20 88888.00 2008-08-19 22:47:50.250 232 12759.08 -11.30 55170.25 88888.00 2008-08-19 22:47:50.375 232 12759.02 -11.28 55170.25 88888.00 2008-08-19 22:47:50.500 232 12759.02 -11.28 55170.25 88888.00 2008-08-19 22:47:50.625 232 12759.10 -11.25 55170.25 88888.00 2008-08-19 22:47:50.750 232 12759.12 -11.25 55170.28 88888.00 2008-08-19 22:47:50.875 232 12759.12 -11.22 55170.28 88888.00 2008-08-19 22:47:51.000 232 12759.17 -11.22 55170.28 88888.00 2008-08-19 22:47:51.125 232 12759.12 -11.25 55170.28 88888.00 2008-08-19 22:47:51.250 232 12759.00 -11.28 55170.28 88888.00 2008-08-19 22:47:51.375 232 12759.00 -11.30 55170.22 88888.00 2008-08-19 22:47:51.500 232 12759.05 -11.32 55170.22 88888.00 2008-08-19 22:47:51.625 232 12759.10 -11.30 55170.22 88888.00 2008-08-19 22:47:51.750 232 12759.15 -11.18 55170.28 88888.00 2008-08-19 22:47:51.875 232 12759.15 -11.15 55170.30 88888.00 2008-08-19 22:47:52.000 232 12759.10 -11.20 55170.25 88888.00 2008-08-19 22:47:52.125 232 12759.08 -11.22 55170.25 88888.00 2008-08-19 22:47:52.250 232 12759.05 -11.25 55170.28 88888.00 2008-08-19 22:47:52.375 232 12759.02 -11.20 55170.30 88888.00 2008-08-19 22:47:52.500 232 12759.02 -11.18 55170.30 88888.00 2008-08-19 22:47:52.625 232 12759.10 -11.18 55170.28 88888.00 2008-08-19 22:47:52.750 232 12759.00 -11.22 55170.25 88888.00 2008-08-19 22:47:52.875 232 12759.00 -11.18 55170.25 88888.00 2008-08-19 22:47:53.000 232 12759.08 -11.18 55170.28 88888.00 2008-08-19 22:47:53.125 232 12759.15 -11.10 55170.32 88888.00 2008-08-19 22:47:53.250 232 12759.12 -11.12 55170.30 88888.00 2008-08-19 22:47:53.375 232 12759.05 -11.12 55170.28 88888.00 2008-08-19 22:47:53.500 232 12759.00 -11.18 55170.25 88888.00 2008-08-19 22:47:53.625 232 12759.02 -11.20 55170.22 88888.00 2008-08-19 22:47:53.750 232 12758.95 -11.20 55170.22 88888.00 2008-08-19 22:47:53.875 232 12758.98 -11.20 55170.22 88888.00 2008-08-19 22:47:54.000 232 12759.02 -11.15 55170.28 88888.00 2008-08-19 22:47:54.125 232 12759.08 -11.10 55170.30 88888.00 2008-08-19 22:47:54.250 232 12759.02 -11.07 55170.30 88888.00 2008-08-19 22:47:54.375 232 12758.98 -11.10 55170.30 88888.00 2008-08-19 22:47:54.500 232 12758.95 -11.15 55170.28 88888.00 2008-08-19 22:47:54.625 232 12758.92 -11.12 55170.25 88888.00 2008-08-19 22:47:54.750 232 12758.98 -11.10 55170.25 88888.00 2008-08-19 22:47:54.875 232 12759.00 -11.12 55170.30 88888.00 2008-08-19 22:47:55.000 232 12759.05 -11.15 55170.28 88888.00 2008-08-19 22:47:55.125 232 12759.02 -11.07 55170.28 88888.00 2008-08-19 22:47:55.250 232 12758.98 -11.07 55170.30 88888.00 2008-08-19 22:47:55.375 232 12758.92 -11.05 55170.32 88888.00 2008-08-19 22:47:55.500 232 12758.95 -11.05 55170.32 88888.00 2008-08-19 22:47:55.625 232 12758.98 -11.07 55170.30 88888.00 2008-08-19 22:47:55.750 232 12759.00 -11.03 55170.30 88888.00 2008-08-19 22:47:55.875 232 12758.98 -11.05 55170.30 88888.00 2008-08-19 22:47:56.000 232 12758.90 -11.12 55170.22 88888.00 2008-08-19 22:47:56.125 232 12758.90 -11.10 55170.22 88888.00 2008-08-19 22:47:56.250 232 12758.88 -11.07 55170.25 88888.00 2008-08-19 22:47:56.375 232 12758.90 -11.07 55170.28 88888.00 2008-08-19 22:47:56.500 232 12758.92 -11.00 55170.30 88888.00 2008-08-19 22:47:56.625 232 12758.95 -11.05 55170.30 88888.00 2008-08-19 22:47:56.750 232 12758.88 -11.05 55170.30 88888.00 2008-08-19 22:47:56.875 232 12758.85 -11.05 55170.30 88888.00 2008-08-19 22:47:57.000 232 12758.85 -11.07 55170.30 88888.00 2008-08-19 22:47:57.125 232 12758.85 -11.05 55170.30 88888.00 2008-08-19 22:47:57.250 232 12758.88 -11.00 55170.30 88888.00 2008-08-19 22:47:57.375 232 12758.95 -10.97 55170.30 88888.00 2008-08-19 22:47:57.500 232 12758.92 -11.00 55170.30 88888.00 2008-08-19 22:47:57.625 232 12758.98 -10.97 55170.30 88888.00 2008-08-19 22:47:57.750 232 12758.98 -11.00 55170.30 88888.00 2008-08-19 22:47:57.875 232 12758.88 -11.00 55170.30 88888.00 2008-08-19 22:47:58.000 232 12758.88 -11.03 55170.30 88888.00 2008-08-19 22:47:58.125 232 12758.85 -11.05 55170.30 88888.00 2008-08-19 22:47:58.250 232 12758.83 -11.07 55170.25 88888.00 2008-08-19 22:47:58.375 232 12758.85 -10.97 55170.28 88888.00 2008-08-19 22:47:58.500 232 12758.83 -10.90 55170.30 88888.00 2008-08-19 22:47:58.625 232 12758.83 -10.93 55170.32 88888.00 2008-08-19 22:47:58.750 232 12758.85 -10.97 55170.32 88888.00 2008-08-19 22:47:58.875 232 12758.80 -10.90 55170.30 88888.00 2008-08-19 22:47:59.000 232 12758.80 -10.93 55170.30 88888.00 2008-08-19 22:47:59.125 232 12758.77 -10.93 55170.28 88888.00 2008-08-19 22:47:59.250 232 12758.80 -10.95 55170.28 88888.00 2008-08-19 22:47:59.375 232 12758.92 -10.95 55170.30 88888.00 2008-08-19 22:47:59.500 232 12758.92 -10.97 55170.30 88888.00 2008-08-19 22:47:59.625 232 12758.85 -11.00 55170.30 88888.00 2008-08-19 22:47:59.750 232 12758.88 -10.97 55170.30 88888.00 2008-08-19 22:47:59.875 232 12758.85 -11.00 55170.28 88888.00 2008-08-19 22:48:00.000 232 12758.88 -10.95 55170.28 88888.00 2008-08-19 22:48:00.125 232 12758.77 -10.95 55170.28 88888.00 2008-08-19 22:48:00.250 232 12758.73 -10.97 55170.28 88888.00 2008-08-19 22:48:00.375 232 12758.77 -10.93 55170.30 88888.00 2008-08-19 22:48:00.500 232 12758.73 -10.95 55170.30 88888.00 2008-08-19 22:48:00.625 232 12758.67 -11.05 55170.28 88888.00 2008-08-19 22:48:00.750 232 12758.70 -11.03 55170.28 88888.00 2008-08-19 22:48:00.875 232 12758.75 -10.97 55170.28 88888.00 2008-08-19 22:48:01.000 232 12758.80 -10.95 55170.30 88888.00 2008-08-19 22:48:01.125 232 12758.80 -10.93 55170.30 88888.00 2008-08-19 22:48:01.250 232 12758.67 -11.05 55170.28 88888.00 2008-08-19 22:48:01.375 232 12758.62 -11.07 55170.28 88888.00 2008-08-19 22:48:01.500 232 12758.62 -11.05 55170.28 88888.00 2008-08-19 22:48:01.625 232 12758.70 -11.00 55170.30 88888.00 2008-08-19 22:48:01.750 232 12758.73 -10.90 55170.32 88888.00 2008-08-19 22:48:01.875 232 12758.73 -10.95 55170.30 88888.00 2008-08-19 22:48:02.000 232 12758.73 -11.03 55170.28 88888.00 2008-08-19 22:48:02.125 232 12758.67 -11.03 55170.32 88888.00 2008-08-19 22:48:02.250 232 12758.65 -10.97 55170.32 88888.00 2008-08-19 22:48:02.375 232 12758.65 -10.93 55170.32 88888.00 2008-08-19 22:48:02.500 232 12758.62 -11.00 55170.30 88888.00 2008-08-19 22:48:02.625 232 12758.62 -11.03 55170.28 88888.00 2008-08-19 22:48:02.750 232 12758.60 -11.07 55170.28 88888.00 2008-08-19 22:48:02.875 232 12758.52 -11.05 55170.28 88888.00 2008-08-19 22:48:03.000 232 12758.52 -11.03 55170.28 88888.00 2008-08-19 22:48:03.125 232 12758.50 -11.05 55170.28 88888.00 2008-08-19 22:48:03.250 232 12758.55 -11.05 55170.32 88888.00 2008-08-19 22:48:03.375 232 12758.58 -11.03 55170.30 88888.00 2008-08-19 22:48:03.500 232 12758.52 -11.05 55170.25 88888.00 2008-08-19 22:48:03.625 232 12758.42 -11.07 55170.22 88888.00 2008-08-19 22:48:03.750 232 12758.42 -11.05 55170.28 88888.00 2008-08-19 22:48:03.875 232 12758.45 -11.05 55170.28 88888.00 2008-08-19 22:48:04.000 232 12758.50 -11.10 55170.25 88888.00 2008-08-19 22:48:04.125 232 12758.50 -11.05 55170.30 88888.00 2008-08-19 22:48:04.250 232 12758.38 -11.10 55170.30 88888.00 2008-08-19 22:48:04.375 232 12758.38 -11.10 55170.30 88888.00 2008-08-19 22:48:04.500 232 12758.42 -11.10 55170.25 88888.00 2008-08-19 22:48:04.625 232 12758.40 -11.12 55170.25 88888.00 2008-08-19 22:48:04.750 232 12758.40 -11.12 55170.28 88888.00 2008-08-19 22:48:04.875 232 12758.38 -11.10 55170.30 88888.00 2008-08-19 22:48:05.000 232 12758.40 -11.00 55170.30 88888.00 2008-08-19 22:48:05.125 232 12758.40 -11.00 55170.30 88888.00 2008-08-19 22:48:05.250 232 12758.27 -11.15 55170.28 88888.00 2008-08-19 22:48:05.375 232 12758.30 -11.12 55170.28 88888.00 2008-08-19 22:48:05.500 232 12758.33 -11.10 55170.30 88888.00 2008-08-19 22:48:05.625 232 12758.33 -11.07 55170.35 88888.00 2008-08-19 22:48:05.750 232 12758.35 -11.05 55170.35 88888.00 2008-08-19 22:48:05.875 232 12758.30 -11.07 55170.35 88888.00 2008-08-19 22:48:06.000 232 12758.17 -11.20 55170.35 88888.00 2008-08-19 22:48:06.125 232 12758.08 -11.22 55170.32 88888.00 2008-08-19 22:48:06.250 232 12758.15 -11.20 55170.32 88888.00 2008-08-19 22:48:06.375 232 12758.17 -11.20 55170.30 88888.00 2008-08-19 22:48:06.500 232 12758.15 -11.22 55170.30 88888.00 2008-08-19 22:48:06.625 232 12758.10 -11.22 55170.30 88888.00 2008-08-19 22:48:06.750 232 12758.12 -11.22 55170.32 88888.00 2008-08-19 22:48:06.875 232 12758.12 -11.20 55170.35 88888.00 2008-08-19 22:48:07.000 232 12758.12 -11.25 55170.32 88888.00 2008-08-19 22:48:07.125 232 12758.05 -11.25 55170.30 88888.00 2008-08-19 22:48:07.250 232 12758.05 -11.22 55170.35 88888.00 2008-08-19 22:48:07.375 232 12758.05 -11.25 55170.35 88888.00 2008-08-19 22:48:07.500 232 12757.92 -11.30 55170.32 88888.00 2008-08-19 22:48:07.625 232 12757.88 -11.30 55170.30 88888.00 2008-08-19 22:48:07.750 232 12757.92 -11.30 55170.32 88888.00 2008-08-19 22:48:07.875 232 12757.92 -11.22 55170.35 88888.00 2008-08-19 22:48:08.000 232 12757.80 -11.32 55170.30 88888.00 2008-08-19 22:48:08.125 232 12757.73 -11.38 55170.32 88888.00 2008-08-19 22:48:08.250 232 12757.70 -11.40 55170.32 88888.00 2008-08-19 22:48:08.375 232 12757.73 -11.40 55170.32 88888.00 2008-08-19 22:48:08.500 232 12757.80 -11.40 55170.32 88888.00 2008-08-19 22:48:08.625 232 12757.83 -11.43 55170.35 88888.00 2008-08-19 22:48:08.750 232 12757.77 -11.45 55170.35 88888.00 2008-08-19 22:48:08.875 232 12757.77 -11.43 55170.38 88888.00 2008-08-19 22:48:09.000 232 12757.73 -11.43 55170.35 88888.00 2008-08-19 22:48:09.125 232 12757.70 -11.50 55170.38 88888.00 2008-08-19 22:48:09.250 232 12757.70 -11.53 55170.38 88888.00 2008-08-19 22:48:09.375 232 12757.65 -11.47 55170.38 88888.00 2008-08-19 22:48:09.500 232 12757.58 -11.45 55170.35 88888.00 2008-08-19 22:48:09.625 232 12757.58 -11.43 55170.35 88888.00 2008-08-19 22:48:09.750 232 12757.55 -11.55 55170.32 88888.00 2008-08-19 22:48:09.875 232 12757.50 -11.57 55170.32 88888.00 2008-08-19 22:48:10.000 232 12757.48 -11.53 55170.35 88888.00 2008-08-19 22:48:10.125 232 12757.45 -11.55 55170.35 88888.00 2008-08-19 22:48:10.250 232 12757.42 -11.55 55170.40 88888.00 2008-08-19 22:48:10.375 232 12757.42 -11.55 55170.40 88888.00 2008-08-19 22:48:10.500 232 12757.35 -11.53 55170.38 88888.00 2008-08-19 22:48:10.625 232 12757.33 -11.55 55170.38 88888.00 2008-08-19 22:48:10.750 232 12757.30 -11.53 55170.38 88888.00 2008-08-19 22:48:10.875 232 12757.27 -11.57 55170.38 88888.00 2008-08-19 22:48:11.000 232 12757.20 -11.68 55170.38 88888.00 2008-08-19 22:48:11.125 232 12757.20 -11.65 55170.40 88888.00 2008-08-19 22:48:11.250 232 12757.25 -11.60 55170.43 88888.00 2008-08-19 22:48:11.375 232 12757.25 -11.62 55170.38 88888.00 2008-08-19 22:48:11.500 232 12757.17 -11.68 55170.40 88888.00 2008-08-19 22:48:11.625 232 12757.12 -11.68 55170.43 88888.00 2008-08-19 22:48:11.750 232 12757.15 -11.65 55170.43 88888.00 2008-08-19 22:48:11.875 232 12757.08 -11.65 55170.45 88888.00 2008-08-19 22:48:12.000 232 12757.02 -11.72 55170.40 88888.00 2008-08-19 22:48:12.125 232 12757.02 -11.78 55170.38 88888.00 2008-08-19 22:48:12.250 232 12756.95 -11.78 55170.45 88888.00 2008-08-19 22:48:12.375 232 12756.98 -11.75 55170.45 88888.00 2008-08-19 22:48:12.500 232 12756.92 -11.78 55170.45 88888.00 2008-08-19 22:48:12.625 232 12756.85 -11.78 55170.40 88888.00 2008-08-19 22:48:12.750 232 12756.90 -11.72 55170.45 88888.00 2008-08-19 22:48:12.875 232 12756.85 -11.80 55170.43 88888.00 2008-08-19 22:48:13.000 232 12756.83 -11.75 55170.47 88888.00 2008-08-19 22:48:13.125 232 12756.80 -11.72 55170.45 88888.00 2008-08-19 22:48:13.250 232 12756.62 -11.82 55170.43 88888.00 2008-08-19 22:48:13.375 232 12756.58 -11.85 55170.43 88888.00 2008-08-19 22:48:13.500 232 12756.52 -11.90 55170.40 88888.00 2008-08-19 22:48:13.625 232 12756.55 -11.82 55170.45 88888.00 2008-08-19 22:48:13.750 232 12756.50 -11.80 55170.43 88888.00 2008-08-19 22:48:13.875 232 12756.50 -11.85 55170.43 88888.00 2008-08-19 22:48:14.000 232 12756.45 -11.88 55170.43 88888.00 2008-08-19 22:48:14.125 232 12756.40 -11.88 55170.47 88888.00 2008-08-19 22:48:14.250 232 12756.30 -11.88 55170.47 88888.00 2008-08-19 22:48:14.375 232 12756.38 -11.82 55170.50 88888.00 2008-08-19 22:48:14.500 232 12756.38 -11.80 55170.53 88888.00 2008-08-19 22:48:14.625 232 12756.35 -11.80 55170.50 88888.00 2008-08-19 22:48:14.750 232 12756.35 -11.75 55170.53 88888.00 2008-08-19 22:48:14.875 232 12756.33 -11.80 55170.50 88888.00 2008-08-19 22:48:15.000 232 12756.23 -11.85 55170.50 88888.00 2008-08-19 22:48:15.125 232 12756.12 -11.90 55170.50 88888.00 2008-08-19 22:48:15.250 232 12756.02 -11.93 55170.50 88888.00 2008-08-19 22:48:15.375 232 12756.02 -11.93 55170.50 88888.00 2008-08-19 22:48:15.500 232 12755.98 -11.93 55170.50 88888.00 2008-08-19 22:48:15.625 232 12755.95 -11.95 55170.53 88888.00 2008-08-19 22:48:15.750 232 12755.95 -11.95 55170.50 88888.00 2008-08-19 22:48:15.875 232 12755.95 -11.95 55170.50 88888.00 2008-08-19 22:48:16.000 232 12755.88 -11.93 55170.50 88888.00 2008-08-19 22:48:16.125 232 12755.88 -11.93 55170.50 88888.00 2008-08-19 22:48:16.250 232 12755.75 -12.00 55170.53 88888.00 2008-08-19 22:48:16.375 232 12755.75 -11.95 55170.53 88888.00 2008-08-19 22:48:16.500 232 12755.77 -11.90 55170.55 88888.00 2008-08-19 22:48:16.625 232 12755.73 -11.88 55170.55 88888.00 2008-08-19 22:48:16.750 232 12755.62 -11.93 55170.57 88888.00 2008-08-19 22:48:16.875 232 12755.55 -11.97 55170.57 88888.00 2008-08-19 22:48:17.000 232 12755.60 -11.95 55170.60 88888.00 2008-08-19 22:48:17.125 232 12755.62 -11.95 55170.60 88888.00 2008-08-19 22:48:17.250 232 12755.52 -11.97 55170.57 88888.00 2008-08-19 22:48:17.375 232 12755.48 -11.95 55170.57 88888.00 2008-08-19 22:48:17.500 232 12755.40 -11.97 55170.57 88888.00 2008-08-19 22:48:17.625 232 12755.42 -11.95 55170.62 88888.00 2008-08-19 22:48:17.750 232 12755.35 -11.97 55170.62 88888.00 2008-08-19 22:48:17.875 232 12755.30 -11.95 55170.57 88888.00 2008-08-19 22:48:18.000 232 12755.20 -12.00 55170.55 88888.00 2008-08-19 22:48:18.125 232 12755.12 -11.97 55170.57 88888.00 2008-08-19 22:48:18.250 232 12755.08 -11.97 55170.57 88888.00 2008-08-19 22:48:18.375 232 12755.15 -11.97 55170.62 88888.00 2008-08-19 22:48:18.500 232 12755.17 -12.00 55170.65 88888.00 2008-08-19 22:48:18.625 232 12755.08 -12.00 55170.60 88888.00 2008-08-19 22:48:18.750 232 12754.92 -12.03 55170.55 88888.00 2008-08-19 22:48:18.875 232 12754.90 -12.03 55170.57 88888.00 2008-08-19 22:48:19.000 232 12754.90 -12.05 55170.62 88888.00 2008-08-19 22:48:19.125 232 12754.90 -12.05 55170.65 88888.00 2008-08-19 22:48:19.250 232 12754.88 -12.00 55170.65 88888.00 2008-08-19 22:48:19.375 232 12754.83 -11.97 55170.65 88888.00 2008-08-19 22:48:19.500 232 12754.77 -12.00 55170.65 88888.00 2008-08-19 22:48:19.625 232 12754.67 -12.03 55170.62 88888.00 2008-08-19 22:48:19.750 232 12754.55 -12.07 55170.62 88888.00 2008-08-19 22:48:19.875 232 12754.55 -12.07 55170.60 88888.00 2008-08-19 22:48:20.000 232 12754.52 -12.05 55170.62 88888.00 2008-08-19 22:48:20.125 232 12754.48 -12.00 55170.62 88888.00 2008-08-19 22:48:20.250 232 12754.45 -11.97 55170.65 88888.00 2008-08-19 22:48:20.375 232 12754.52 -11.95 55170.70 88888.00 2008-08-19 22:48:20.500 232 12754.52 -12.00 55170.70 88888.00 2008-08-19 22:48:20.625 232 12754.55 -12.00 55170.70 88888.00 2008-08-19 22:48:20.750 232 12754.50 -12.00 55170.72 88888.00 2008-08-19 22:48:20.875 232 12754.38 -12.03 55170.72 88888.00 2008-08-19 22:48:21.000 232 12754.30 -12.03 55170.75 88888.00 2008-08-19 22:48:21.125 232 12754.27 -12.00 55170.75 88888.00 2008-08-19 22:48:21.250 232 12754.23 -12.00 55170.70 88888.00 2008-08-19 22:48:21.375 232 12754.25 -12.03 55170.68 88888.00 2008-08-19 22:48:21.500 232 12754.20 -12.05 55170.68 88888.00 2008-08-19 22:48:21.625 232 12754.12 -12.10 55170.70 88888.00 2008-08-19 22:48:21.750 232 12754.10 -12.10 55170.70 88888.00 2008-08-19 22:48:21.875 232 12754.08 -12.07 55170.75 88888.00 2008-08-19 22:48:22.000 232 12754.05 -12.05 55170.72 88888.00 2008-08-19 22:48:22.125 232 12753.98 -12.05 55170.72 88888.00 2008-08-19 22:48:22.250 232 12753.88 -12.07 55170.72 88888.00 2008-08-19 22:48:22.375 232 12753.85 -12.07 55170.72 88888.00 2008-08-19 22:48:22.500 232 12753.80 -12.07 55170.78 88888.00 2008-08-19 22:48:22.625 232 12753.75 -12.07 55170.75 88888.00 2008-08-19 22:48:22.750 232 12753.73 -12.03 55170.75 88888.00 2008-08-19 22:48:22.875 232 12753.77 -12.00 55170.75 88888.00 2008-08-19 22:48:23.000 232 12753.73 -12.03 55170.78 88888.00 2008-08-19 22:48:23.125 232 12753.65 -11.97 55170.75 88888.00 2008-08-19 22:48:23.250 232 12753.60 -12.07 55170.78 88888.00 2008-08-19 22:48:23.375 232 12753.52 -12.07 55170.78 88888.00 2008-08-19 22:48:23.500 232 12753.42 -12.07 55170.72 88888.00 2008-08-19 22:48:23.625 232 12753.45 -12.07 55170.78 88888.00 2008-08-19 22:48:23.750 232 12753.50 -12.03 55170.80 88888.00 2008-08-19 22:48:23.875 232 12753.45 -12.00 55170.85 88888.00 2008-08-19 22:48:24.000 232 12753.40 -12.03 55170.82 88888.00 2008-08-19 22:48:24.125 232 12753.38 -12.00 55170.82 88888.00 2008-08-19 22:48:24.250 232 12753.27 -12.00 55170.82 88888.00 2008-08-19 22:48:24.375 232 12753.30 -11.97 55170.82 88888.00 2008-08-19 22:48:24.500 232 12753.30 -11.97 55170.85 88888.00 2008-08-19 22:48:24.625 232 12753.30 -11.97 55170.88 88888.00 2008-08-19 22:48:24.750 232 12753.27 -12.00 55170.85 88888.00 2008-08-19 22:48:24.875 232 12753.27 -11.97 55170.85 88888.00 2008-08-19 22:48:25.000 232 12753.15 -12.00 55170.82 88888.00 2008-08-19 22:48:25.125 232 12753.05 -12.00 55170.85 88888.00 2008-08-19 22:48:25.250 232 12753.00 -12.00 55170.85 88888.00 2008-08-19 22:48:25.375 232 12753.10 -12.00 55170.82 88888.00 2008-08-19 22:48:25.500 232 12753.10 -12.03 55170.85 88888.00 2008-08-19 22:48:25.625 232 12753.00 -12.03 55170.85 88888.00 2008-08-19 22:48:25.750 232 12752.92 -12.03 55170.82 88888.00 2008-08-19 22:48:25.875 232 12753.00 -12.00 55170.90 88888.00 2008-08-19 22:48:26.000 232 12753.02 -12.03 55170.88 88888.00 2008-08-19 22:48:26.125 232 12752.88 -12.05 55170.82 88888.00 2008-08-19 22:48:26.250 232 12752.75 -12.10 55170.80 88888.00 2008-08-19 22:48:26.375 232 12752.75 -12.10 55170.80 88888.00 2008-08-19 22:48:26.500 232 12752.80 -12.05 55170.82 88888.00 2008-08-19 22:48:26.625 232 12752.77 -12.03 55170.82 88888.00 2008-08-19 22:48:26.750 232 12752.70 -12.03 55170.82 88888.00 2008-08-19 22:48:26.875 232 12752.67 -12.07 55170.82 88888.00 2008-08-19 22:48:27.000 232 12752.70 -12.05 55170.82 88888.00 2008-08-19 22:48:27.125 232 12752.75 -12.00 55170.85 88888.00 2008-08-19 22:48:27.250 232 12752.67 -12.05 55170.82 88888.00 2008-08-19 22:48:27.375 232 12752.70 -12.05 55170.82 88888.00 2008-08-19 22:48:27.500 232 12752.65 -12.07 55170.85 88888.00 2008-08-19 22:48:27.625 232 12752.65 -12.05 55170.88 88888.00 2008-08-19 22:48:27.750 232 12752.62 -12.05 55170.88 88888.00 2008-08-19 22:48:27.875 232 12752.55 -12.03 55170.88 88888.00 2008-08-19 22:48:28.000 232 12752.52 -11.97 55170.82 88888.00 2008-08-19 22:48:28.125 232 12752.50 -11.97 55170.82 88888.00 2008-08-19 22:48:28.250 232 12752.42 -12.07 55170.82 88888.00 2008-08-19 22:48:28.375 232 12752.45 -12.03 55170.82 88888.00 2008-08-19 22:48:28.500 232 12752.50 -11.97 55170.82 88888.00 2008-08-19 22:48:28.625 232 12752.45 -12.00 55170.82 88888.00 2008-08-19 22:48:28.750 232 12752.48 -12.00 55170.85 88888.00 2008-08-19 22:48:28.875 232 12752.42 -12.03 55170.85 88888.00 2008-08-19 22:48:29.000 232 12752.35 -12.12 55170.82 88888.00 2008-08-19 22:48:29.125 232 12752.38 -12.10 55170.85 88888.00 2008-08-19 22:48:29.250 232 12752.38 -12.07 55170.82 88888.00 2008-08-19 22:48:29.375 232 12752.40 -12.03 55170.82 88888.00 2008-08-19 22:48:29.500 232 12752.38 -12.07 55170.82 88888.00 2008-08-19 22:48:29.625 232 12752.23 -12.12 55170.82 88888.00 2008-08-19 22:48:29.750 232 12752.20 -12.07 55170.85 88888.00 2008-08-19 22:48:29.875 232 12752.30 -11.97 55170.90 88888.00 2008-08-19 22:48:30.000 232 12752.33 -11.97 55170.88 88888.00 2008-08-19 22:48:30.125 232 12752.27 -12.03 55170.88 88888.00 2008-08-19 22:48:30.250 232 12752.23 -12.07 55170.85 88888.00 2008-08-19 22:48:30.375 232 12752.27 -12.07 55170.82 88888.00 2008-08-19 22:48:30.500 232 12752.30 -12.05 55170.82 88888.00 2008-08-19 22:48:30.625 232 12752.30 -12.05 55170.85 88888.00 2008-08-19 22:48:30.750 232 12752.30 -12.00 55170.85 88888.00 2008-08-19 22:48:30.875 232 12752.33 -12.05 55170.78 88888.00 2008-08-19 22:48:31.000 232 12752.33 -12.05 55170.80 88888.00 2008-08-19 22:48:31.125 232 12752.27 -12.07 55170.82 88888.00 2008-08-19 22:48:31.250 232 12752.23 -12.10 55170.82 88888.00 2008-08-19 22:48:31.375 232 12752.25 -12.05 55170.82 88888.00 2008-08-19 22:48:31.500 232 12752.20 -12.10 55170.78 88888.00 2008-08-19 22:48:31.625 232 12752.20 -12.18 55170.78 88888.00 2008-08-19 22:48:31.750 232 12752.25 -12.18 55170.82 88888.00 2008-08-19 22:48:31.875 232 12752.25 -12.12 55170.82 88888.00 2008-08-19 22:48:32.000 232 12752.20 -12.15 55170.80 88888.00 2008-08-19 22:48:32.125 232 12752.15 -12.18 55170.80 88888.00 2008-08-19 22:48:32.250 232 12752.10 -12.12 55170.80 88888.00 2008-08-19 22:48:32.375 232 12752.15 -12.05 55170.85 88888.00 2008-08-19 22:48:32.500 232 12752.23 -12.00 55170.88 88888.00 2008-08-19 22:48:32.625 232 12752.17 -12.12 55170.80 88888.00 2008-08-19 22:48:32.750 232 12752.17 -12.15 55170.78 88888.00 2008-08-19 22:48:32.875 232 12752.20 -12.18 55170.80 88888.00 2008-08-19 22:48:33.000 232 12752.17 -12.20 55170.78 88888.00 2008-08-19 22:48:33.125 232 12752.20 -12.22 55170.78 88888.00 2008-08-19 22:48:33.250 232 12752.12 -12.20 55170.75 88888.00 2008-08-19 22:48:33.375 232 12752.12 -12.18 55170.75 88888.00 2008-08-19 22:48:33.500 232 12752.12 -12.22 55170.78 88888.00 2008-08-19 22:48:33.625 232 12752.08 -12.30 55170.72 88888.00 2008-08-19 22:48:33.750 232 12752.02 -12.28 55170.72 88888.00 2008-08-19 22:48:33.875 232 12752.08 -12.22 55170.75 88888.00 2008-08-19 22:48:34.000 232 12752.12 -12.25 55170.75 88888.00 2008-08-19 22:48:34.125 232 12752.17 -12.20 55170.75 88888.00 2008-08-19 22:48:34.250 232 12752.20 -12.20 55170.72 88888.00 2008-08-19 22:48:34.375 232 12752.20 -12.28 55170.72 88888.00 2008-08-19 22:48:34.500 232 12752.23 -12.30 55170.72 88888.00 2008-08-19 22:48:34.625 232 12752.23 -12.32 55170.72 88888.00 2008-08-19 22:48:34.750 232 12752.20 -12.30 55170.70 88888.00 2008-08-19 22:48:34.875 232 12752.25 -12.28 55170.70 88888.00 2008-08-19 22:48:35.000 232 12752.23 -12.25 55170.70 88888.00 2008-08-19 22:48:35.125 232 12752.23 -12.22 55170.70 88888.00 2008-08-19 22:48:35.250 232 12752.23 -12.28 55170.68 88888.00 2008-08-19 22:48:35.375 232 12752.27 -12.25 55170.65 88888.00 2008-08-19 22:48:35.500 232 12752.33 -12.28 55170.68 88888.00 2008-08-19 22:48:35.625 232 12752.33 -12.30 55170.62 88888.00 2008-08-19 22:48:35.750 232 12752.35 -12.32 55170.62 88888.00 2008-08-19 22:48:35.875 232 12752.35 -12.30 55170.62 88888.00 2008-08-19 22:48:36.000 232 12752.35 -12.30 55170.60 88888.00 2008-08-19 22:48:36.125 232 12752.35 -12.28 55170.65 88888.00 2008-08-19 22:48:36.250 232 12752.33 -12.25 55170.62 88888.00 2008-08-19 22:48:36.375 232 12752.35 -12.25 55170.62 88888.00 2008-08-19 22:48:36.500 232 12752.40 -12.25 55170.62 88888.00 2008-08-19 22:48:36.625 232 12752.42 -12.22 55170.60 88888.00 2008-08-19 22:48:36.750 232 12752.42 -12.32 55170.60 88888.00 2008-08-19 22:48:36.875 232 12752.48 -12.30 55170.60 88888.00 2008-08-19 22:48:37.000 232 12752.48 -12.28 55170.57 88888.00 2008-08-19 22:48:37.125 232 12752.52 -12.30 55170.57 88888.00 2008-08-19 22:48:37.250 232 12752.50 -12.30 55170.60 88888.00 2008-08-19 22:48:37.375 232 12752.58 -12.28 55170.57 88888.00 2008-08-19 22:48:37.500 232 12752.62 -12.25 55170.55 88888.00 2008-08-19 22:48:37.625 232 12752.62 -12.30 55170.55 88888.00 2008-08-19 22:48:37.750 232 12752.62 -12.35 55170.53 88888.00 2008-08-19 22:48:37.875 232 12752.62 -12.32 55170.53 88888.00 2008-08-19 22:48:38.000 232 12752.65 -12.30 55170.53 88888.00 2008-08-19 22:48:38.125 232 12752.73 -12.30 55170.55 88888.00 2008-08-19 22:48:38.250 232 12752.65 -12.30 55170.53 88888.00 2008-08-19 22:48:38.375 232 12752.70 -12.32 55170.45 88888.00 2008-08-19 22:48:38.500 232 12752.75 -12.35 55170.45 88888.00 2008-08-19 22:48:38.625 232 12752.83 -12.38 55170.47 88888.00 2008-08-19 22:48:38.750 232 12752.88 -12.38 55170.47 88888.00 2008-08-19 22:48:38.875 232 12752.90 -12.35 55170.43 88888.00 2008-08-19 22:48:39.000 232 12752.95 -12.35 55170.43 88888.00 2008-08-19 22:48:39.125 232 12752.90 -12.30 55170.43 88888.00 2008-08-19 22:48:39.250 232 12752.85 -12.30 55170.45 88888.00 2008-08-19 22:48:39.375 232 12752.90 -12.28 55170.43 88888.00 2008-08-19 22:48:39.500 232 12753.00 -12.28 55170.43 88888.00 2008-08-19 22:48:39.625 232 12753.10 -12.25 55170.40 88888.00 2008-08-19 22:48:39.750 232 12753.10 -12.28 55170.40 88888.00 2008-08-19 22:48:39.875 232 12753.10 -12.30 55170.38 88888.00 2008-08-19 22:48:40.000 232 12753.17 -12.30 55170.38 88888.00 2008-08-19 22:48:40.125 232 12753.27 -12.28 55170.35 88888.00 2008-08-19 22:48:40.250 232 12753.20 -12.32 55170.35 88888.00 2008-08-19 22:48:40.375 232 12753.23 -12.35 55170.35 88888.00 2008-08-19 22:48:40.500 232 12753.27 -12.30 55170.32 88888.00 2008-08-19 22:48:40.625 232 12753.33 -12.20 55170.32 88888.00 2008-08-19 22:48:40.750 232 12753.35 -12.30 55170.32 88888.00 2008-08-19 22:48:40.875 232 12753.40 -12.32 55170.32 88888.00 2008-08-19 22:48:41.000 232 12753.38 -12.32 55170.30 88888.00 2008-08-19 22:48:41.125 232 12753.40 -12.28 55170.32 88888.00 2008-08-19 22:48:41.250 232 12753.50 -12.22 55170.30 88888.00 2008-08-19 22:48:41.375 232 12753.60 -12.25 55170.28 88888.00 2008-08-19 22:48:41.500 232 12753.60 -12.22 55170.25 88888.00 2008-08-19 22:48:41.625 232 12753.50 -12.25 55170.22 88888.00 2008-08-19 22:48:41.750 232 12753.58 -12.22 55170.25 88888.00 2008-08-19 22:48:41.875 232 12753.67 -12.18 55170.28 88888.00 2008-08-19 22:48:42.000 232 12753.75 -12.15 55170.25 88888.00 2008-08-19 22:48:42.125 232 12753.70 -12.22 55170.22 88888.00 2008-08-19 22:48:42.250 232 12753.70 -12.25 55170.20 88888.00 2008-08-19 22:48:42.375 232 12753.80 -12.20 55170.20 88888.00 2008-08-19 22:48:42.500 232 12753.88 -12.20 55170.20 88888.00 2008-08-19 22:48:42.625 232 12753.92 -12.25 55170.12 88888.00 2008-08-19 22:48:42.750 232 12753.98 -12.25 55170.12 88888.00 2008-08-19 22:48:42.875 232 12753.98 -12.25 55170.10 88888.00 2008-08-19 22:48:43.000 232 12754.00 -12.20 55170.07 88888.00 2008-08-19 22:48:43.125 232 12754.08 -12.15 55170.10 88888.00 2008-08-19 22:48:43.250 232 12754.08 -12.20 55170.10 88888.00 2008-08-19 22:48:43.375 232 12754.10 -12.22 55170.07 88888.00 2008-08-19 22:48:43.500 232 12754.08 -12.25 55170.03 88888.00 2008-08-19 22:48:43.625 232 12754.10 -12.20 55170.03 88888.00 2008-08-19 22:48:43.750 232 12754.23 -12.12 55170.03 88888.00 2008-08-19 22:48:43.875 232 12754.23 -12.12 55170.00 88888.00 2008-08-19 22:48:44.000 232 12754.25 -12.18 55169.97 88888.00 2008-08-19 22:48:44.125 232 12754.27 -12.20 55169.95 88888.00 2008-08-19 22:48:44.250 232 12754.25 -12.22 55169.93 88888.00 2008-08-19 22:48:44.375 232 12754.25 -12.22 55169.93 88888.00 2008-08-19 22:48:44.500 232 12754.33 -12.18 55169.93 88888.00 2008-08-19 22:48:44.625 232 12754.38 -12.15 55169.90 88888.00 2008-08-19 22:48:44.750 232 12754.40 -12.18 55169.88 88888.00 2008-08-19 22:48:44.875 232 12754.42 -12.15 55169.88 88888.00 2008-08-19 22:48:45.000 232 12754.50 -12.12 55169.90 88888.00 2008-08-19 22:48:45.125 232 12754.62 -12.07 55169.93 88888.00 2008-08-19 22:48:45.250 232 12754.62 -12.05 55169.90 88888.00 2008-08-19 22:48:45.375 232 12754.65 -12.10 55169.88 88888.00 2008-08-19 22:48:45.500 232 12754.67 -12.12 55169.85 88888.00 2008-08-19 22:48:45.625 232 12754.73 -12.07 55169.88 88888.00 2008-08-19 22:48:45.750 232 12754.80 -12.03 55169.88 88888.00 2008-08-19 22:48:45.875 232 12754.85 -12.03 55169.88 88888.00 2008-08-19 22:48:46.000 232 12754.95 -12.05 55169.85 88888.00 2008-08-19 22:48:46.125 232 12755.00 -12.07 55169.80 88888.00 2008-08-19 22:48:46.250 232 12755.00 -12.12 55169.78 88888.00 2008-08-19 22:48:46.375 232 12755.10 -12.07 55169.78 88888.00 2008-08-19 22:48:46.500 232 12755.10 -12.05 55169.78 88888.00 2008-08-19 22:48:46.625 232 12755.12 -12.00 55169.75 88888.00 2008-08-19 22:48:46.750 232 12755.15 -12.05 55169.75 88888.00 2008-08-19 22:48:46.875 232 12755.12 -12.12 55169.68 88888.00 2008-08-19 22:48:47.000 232 12755.12 -12.10 55169.68 88888.00 2008-08-19 22:48:47.125 232 12755.10 -12.03 55169.65 88888.00 2008-08-19 22:48:47.250 232 12755.12 -12.07 55169.65 88888.00 2008-08-19 22:48:47.375 232 12755.25 -12.05 55169.65 88888.00 2008-08-19 22:48:47.500 232 12755.23 -12.07 55169.62 88888.00 2008-08-19 22:48:47.625 232 12755.30 -11.97 55169.68 88888.00 2008-08-19 22:48:47.750 232 12755.40 -11.93 55169.70 88888.00 2008-08-19 22:48:47.875 232 12755.35 -11.97 55169.65 88888.00 2008-08-19 22:48:48.000 232 12755.38 -11.97 55169.60 88888.00 2008-08-19 22:48:48.125 232 12755.38 -12.03 55169.57 88888.00 2008-08-19 22:48:48.250 232 12755.42 -12.03 55169.57 88888.00 2008-08-19 22:48:48.375 232 12755.45 -11.97 55169.57 88888.00 2008-08-19 22:48:48.500 232 12755.48 -11.95 55169.57 88888.00 2008-08-19 22:48:48.625 232 12755.52 -11.97 55169.57 88888.00 2008-08-19 22:48:48.750 232 12755.62 -11.95 55169.57 88888.00 2008-08-19 22:48:48.875 232 12755.65 -11.97 55169.53 88888.00 2008-08-19 22:48:49.000 232 12755.70 -11.97 55169.53 88888.00 2008-08-19 22:48:49.125 232 12755.77 -11.93 55169.53 88888.00 2008-08-19 22:48:49.250 232 12755.70 -11.93 55169.50 88888.00 2008-08-19 22:48:49.375 232 12755.75 -11.90 55169.50 88888.00 2008-08-19 22:48:49.500 232 12755.83 -11.90 55169.43 88888.00 2008-08-19 22:48:49.625 232 12755.88 -11.95 55169.40 88888.00 2008-08-19 22:48:49.750 232 12755.92 -11.97 55169.40 88888.00 2008-08-19 22:48:49.875 232 12755.95 -11.95 55169.43 88888.00 2008-08-19 22:48:50.000 232 12755.98 -11.93 55169.45 88888.00 2008-08-19 22:48:50.125 232 12756.05 -11.90 55169.45 88888.00 2008-08-19 22:48:50.250 232 12756.05 -11.93 55169.47 88888.00 2008-08-19 22:48:50.375 232 12756.05 -11.93 55169.43 88888.00 2008-08-19 22:48:50.500 232 12756.02 -11.93 55169.45 88888.00 2008-08-19 22:48:50.625 232 12756.12 -11.88 55169.43 88888.00 2008-08-19 22:48:50.750 232 12756.23 -11.88 55169.38 88888.00 2008-08-19 22:48:50.875 232 12756.27 -11.90 55169.38 88888.00 2008-08-19 22:48:51.000 232 12756.30 -11.90 55169.35 88888.00 2008-08-19 22:48:51.125 232 12756.30 -11.93 55169.32 88888.00 2008-08-19 22:48:51.250 232 12756.27 -11.95 55169.28 88888.00 2008-08-19 22:48:51.375 232 12756.33 -11.95 55169.28 88888.00 2008-08-19 22:48:51.500 232 12756.40 -11.93 55169.28 88888.00 2008-08-19 22:48:51.625 232 12756.42 -11.95 55169.28 88888.00 2008-08-19 22:48:51.750 232 12756.45 -11.95 55169.25 88888.00 2008-08-19 22:48:51.875 232 12756.35 -11.97 55169.25 88888.00 2008-08-19 22:48:52.000 232 12756.33 -11.97 55169.25 88888.00 2008-08-19 22:48:52.125 232 12756.40 -11.95 55169.25 88888.00 2008-08-19 22:48:52.250 232 12756.42 -11.95 55169.25 88888.00 2008-08-19 22:48:52.375 232 12756.45 -11.97 55169.22 88888.00 2008-08-19 22:48:52.500 232 12756.48 -11.93 55169.20 88888.00 2008-08-19 22:48:52.625 232 12756.55 -11.95 55169.25 88888.00 2008-08-19 22:48:52.750 232 12756.55 -12.00 55169.22 88888.00 2008-08-19 22:48:52.875 232 12756.58 -12.00 55169.20 88888.00 2008-08-19 22:48:53.000 232 12756.58 -12.03 55169.12 88888.00 2008-08-19 22:48:53.125 232 12756.60 -11.95 55169.12 88888.00 2008-08-19 22:48:53.250 232 12756.60 -12.03 55169.10 88888.00 2008-08-19 22:48:53.375 232 12756.60 -12.00 55169.10 88888.00 2008-08-19 22:48:53.500 232 12756.65 -11.95 55169.12 88888.00 2008-08-19 22:48:53.625 232 12756.73 -11.95 55169.12 88888.00 2008-08-19 22:48:53.750 232 12756.80 -11.97 55169.12 88888.00 2008-08-19 22:48:53.875 232 12756.83 -11.95 55169.15 88888.00 2008-08-19 22:48:54.000 232 12756.83 -11.97 55169.15 88888.00 2008-08-19 22:48:54.125 232 12756.88 -11.93 55169.18 88888.00 2008-08-19 22:48:54.250 232 12756.80 -11.97 55169.12 88888.00 2008-08-19 22:48:54.375 232 12756.77 -12.00 55169.10 88888.00 2008-08-19 22:48:54.500 232 12756.85 -11.97 55169.12 88888.00 2008-08-19 22:48:54.625 232 12756.90 -11.97 55169.12 88888.00 2008-08-19 22:48:54.750 232 12756.92 -11.93 55169.15 88888.00 2008-08-19 22:48:54.875 232 12756.95 -11.90 55169.10 88888.00 2008-08-19 22:48:55.000 232 12756.92 -11.97 55169.05 88888.00 2008-08-19 22:48:55.125 232 12756.90 -12.03 55169.05 88888.00 2008-08-19 22:48:55.250 232 12756.88 -12.03 55169.07 88888.00 2008-08-19 22:48:55.375 232 12756.90 -12.00 55169.05 88888.00 2008-08-19 22:48:55.500 232 12756.92 -12.00 55169.05 88888.00 2008-08-19 22:48:55.625 232 12757.00 -12.00 55169.07 88888.00 2008-08-19 22:48:55.750 232 12757.02 -11.97 55169.05 88888.00 2008-08-19 22:48:55.875 232 12757.10 -11.90 55169.05 88888.00 2008-08-19 22:48:56.000 232 12757.08 -11.95 55169.00 88888.00 2008-08-19 22:48:56.125 232 12757.05 -12.00 55169.03 88888.00 2008-08-19 22:48:56.250 232 12757.00 -12.05 55169.00 88888.00 2008-08-19 22:48:56.375 232 12756.98 -11.97 55169.05 88888.00 2008-08-19 22:48:56.500 232 12756.98 -11.97 55169.03 88888.00 2008-08-19 22:48:56.625 232 12757.02 -12.03 55169.03 88888.00 2008-08-19 22:48:56.750 232 12757.08 -12.03 55169.00 88888.00 2008-08-19 22:48:56.875 232 12757.10 -11.97 55169.03 88888.00 2008-08-19 22:48:57.000 232 12757.15 -12.03 55169.03 88888.00 2008-08-19 22:48:57.125 232 12757.12 -12.00 55169.05 88888.00 2008-08-19 22:48:57.250 232 12757.10 -12.03 55169.03 88888.00 2008-08-19 22:48:57.375 232 12757.12 -12.05 55169.03 88888.00 2008-08-19 22:48:57.500 232 12757.15 -12.07 55169.03 88888.00 2008-08-19 22:48:57.625 232 12757.17 -12.05 55169.00 88888.00 2008-08-19 22:48:57.750 232 12757.15 -12.10 55169.05 88888.00 2008-08-19 22:48:57.875 232 12757.23 -12.12 55169.03 88888.00 2008-08-19 22:48:58.000 232 12757.23 -12.15 55168.97 88888.00 2008-08-19 22:48:58.125 232 12757.20 -12.12 55168.97 88888.00 2008-08-19 22:48:58.250 232 12757.23 -12.07 55169.00 88888.00 2008-08-19 22:48:58.375 232 12757.27 -12.07 55169.00 88888.00 2008-08-19 22:48:58.500 232 12757.25 -12.15 55168.97 88888.00 2008-08-19 22:48:58.625 232 12757.27 -12.18 55169.00 88888.00 2008-08-19 22:48:58.750 232 12757.25 -12.15 55169.00 88888.00 2008-08-19 22:48:58.875 232 12757.17 -12.10 55168.97 88888.00 2008-08-19 22:48:59.000 232 12757.20 -12.18 55168.95 88888.00 2008-08-19 22:48:59.125 232 12757.27 -12.20 55168.95 88888.00 2008-08-19 22:48:59.250 232 12757.25 -12.22 55168.93 88888.00 2008-08-19 22:48:59.375 232 12757.23 -12.22 55168.93 88888.00 2008-08-19 22:48:59.500 232 12757.20 -12.30 55168.95 88888.00 2008-08-19 22:48:59.625 232 12757.17 -12.25 55168.95 88888.00 2008-08-19 22:48:59.750 232 12757.20 -12.18 55168.95 88888.00 2008-08-19 22:48:59.875 232 12757.23 -12.22 55168.93 88888.00 2008-08-19 22:49:00.000 232 12757.30 -12.20 55168.95 88888.00 2008-08-19 22:49:00.125 232 12757.33 -12.20 55169.00 88888.00 2008-08-19 22:49:00.250 232 12757.35 -12.32 55168.93 88888.00 2008-08-19 22:49:00.375 232 12757.30 -12.35 55168.93 88888.00 2008-08-19 22:49:00.500 232 12757.23 -12.35 55168.90 88888.00 2008-08-19 22:49:00.625 232 12757.30 -12.38 55168.90 88888.00 2008-08-19 22:49:00.750 232 12757.33 -12.32 55168.93 88888.00 2008-08-19 22:49:00.875 232 12757.35 -12.30 55168.93 88888.00 2008-08-19 22:49:01.000 232 12757.30 -12.32 55168.90 88888.00 2008-08-19 22:49:01.125 232 12757.27 -12.35 55168.93 88888.00 2008-08-19 22:49:01.250 232 12757.25 -12.35 55168.93 88888.00 2008-08-19 22:49:01.375 232 12757.23 -12.40 55168.90 88888.00 2008-08-19 22:49:01.500 232 12757.20 -12.40 55168.90 88888.00 2008-08-19 22:49:01.625 232 12757.23 -12.40 55168.90 88888.00 2008-08-19 22:49:01.750 232 12757.35 -12.38 55168.93 88888.00 2008-08-19 22:49:01.875 232 12757.35 -12.45 55168.93 88888.00 2008-08-19 22:49:02.000 232 12757.23 -12.45 55168.90 88888.00 2008-08-19 22:49:02.125 232 12757.27 -12.43 55168.93 88888.00 2008-08-19 22:49:02.250 232 12757.25 -12.45 55168.95 88888.00 2008-08-19 22:49:02.375 232 12757.23 -12.55 55168.90 88888.00 2008-08-19 22:49:02.500 232 12757.23 -12.60 55168.88 88888.00 2008-08-19 22:49:02.625 232 12757.25 -12.55 55168.93 88888.00 2008-08-19 22:49:02.750 232 12757.30 -12.47 55168.93 88888.00 2008-08-19 22:49:02.875 232 12757.25 -12.53 55168.93 88888.00 2008-08-19 22:49:03.000 232 12757.23 -12.55 55168.93 88888.00 2008-08-19 22:49:03.125 232 12757.23 -12.55 55168.93 88888.00 2008-08-19 22:49:03.250 232 12757.20 -12.60 55168.93 88888.00 2008-08-19 22:49:03.375 232 12757.25 -12.55 55169.00 88888.00 2008-08-19 22:49:03.500 232 12757.25 -12.55 55168.97 88888.00 2008-08-19 22:49:03.625 232 12757.30 -12.57 55168.97 88888.00 2008-08-19 22:49:03.750 232 12757.25 -12.60 55168.95 88888.00 2008-08-19 22:49:03.875 232 12757.20 -12.60 55169.00 88888.00 2008-08-19 22:49:04.000 232 12757.20 -12.65 55169.03 88888.00 2008-08-19 22:49:04.125 232 12757.25 -12.70 55168.97 88888.00 2008-08-19 22:49:04.250 232 12757.25 -12.75 55168.95 88888.00 2008-08-19 22:49:04.375 232 12757.27 -12.70 55168.95 88888.00 2008-08-19 22:49:04.500 232 12757.20 -12.68 55168.97 88888.00 2008-08-19 22:49:04.625 232 12757.17 -12.70 55168.97 88888.00 2008-08-19 22:49:04.750 232 12757.17 -12.72 55168.95 88888.00 2008-08-19 22:49:04.875 232 12757.17 -12.78 55168.95 88888.00 2008-08-19 22:49:05.000 232 12757.10 -12.78 55168.95 88888.00 2008-08-19 22:49:05.125 232 12757.15 -12.68 55168.97 88888.00 2008-08-19 22:49:05.250 232 12757.10 -12.72 55168.97 88888.00 2008-08-19 22:49:05.375 232 12757.02 -12.80 55168.97 88888.00 2008-08-19 22:49:05.500 232 12756.95 -12.80 55169.00 88888.00 2008-08-19 22:49:05.625 232 12757.08 -12.78 55169.03 88888.00 2008-08-19 22:49:05.750 232 12757.15 -12.80 55169.03 88888.00 2008-08-19 22:49:05.875 232 12757.15 -12.80 55168.97 88888.00 2008-08-19 22:49:06.000 232 12757.12 -12.82 55168.97 88888.00 2008-08-19 22:49:06.125 232 12757.05 -12.85 55169.00 88888.00 2008-08-19 22:49:06.250 232 12757.05 -12.85 55169.05 88888.00 2008-08-19 22:49:06.375 232 12757.10 -12.80 55169.05 88888.00 2008-08-19 22:49:06.500 232 12757.08 -12.82 55169.00 88888.00 2008-08-19 22:49:06.625 232 12757.00 -12.85 55169.00 88888.00 2008-08-19 22:49:06.750 232 12756.98 -12.95 55168.97 88888.00 2008-08-19 22:49:06.875 232 12757.05 -12.95 55169.03 88888.00 2008-08-19 22:49:07.000 232 12757.02 -12.93 55169.00 88888.00 2008-08-19 22:49:07.125 232 12756.98 -12.90 55169.00 88888.00 2008-08-19 22:49:07.250 232 12757.00 -12.90 55169.05 88888.00 2008-08-19 22:49:07.375 232 12757.02 -12.88 55169.05 88888.00 2008-08-19 22:49:07.500 232 12756.98 -12.93 55169.03 88888.00 2008-08-19 22:49:07.625 232 12756.88 -13.00 55169.03 88888.00 2008-08-19 22:49:07.750 232 12756.85 -13.00 55169.05 88888.00 2008-08-19 22:49:07.875 232 12756.88 -12.95 55169.05 88888.00 2008-08-19 22:49:08.000 232 12756.88 -12.95 55169.05 88888.00 2008-08-19 22:49:08.125 232 12756.90 -13.00 55169.05 88888.00 2008-08-19 22:49:08.250 232 12756.80 -13.03 55169.05 88888.00 2008-08-19 22:49:08.375 232 12756.80 -13.00 55169.05 88888.00 2008-08-19 22:49:08.500 232 12756.83 -12.97 55169.07 88888.00 2008-08-19 22:49:08.625 232 12756.85 -12.97 55169.05 88888.00 2008-08-19 22:49:08.750 232 12756.80 -13.00 55169.05 88888.00 2008-08-19 22:49:08.875 232 12756.65 -13.07 55169.07 88888.00 2008-08-19 22:49:09.000 232 12756.67 -13.00 55169.12 88888.00 2008-08-19 22:49:09.125 232 12756.67 -13.05 55169.10 88888.00 2008-08-19 22:49:09.250 232 12756.58 -13.15 55169.10 88888.00 2008-08-19 22:49:09.375 232 12756.62 -13.10 55169.10 88888.00 2008-08-19 22:49:09.500 232 12756.65 -13.05 55169.12 88888.00 2008-08-19 22:49:09.625 232 12756.62 -13.10 55169.12 88888.00 2008-08-19 22:49:09.750 232 12756.65 -13.10 55169.10 88888.00 2008-08-19 22:49:09.875 232 12756.70 -13.05 55169.12 88888.00 2008-08-19 22:49:10.000 232 12756.65 -13.07 55169.10 88888.00 2008-08-19 22:49:10.125 232 12756.58 -13.10 55169.12 88888.00 2008-08-19 22:49:10.250 232 12756.55 -13.15 55169.15 88888.00 2008-08-19 22:49:10.375 232 12756.55 -13.12 55169.18 88888.00 2008-08-19 22:49:10.500 232 12756.55 -13.10 55169.20 88888.00 2008-08-19 22:49:10.625 232 12756.48 -13.15 55169.12 88888.00 2008-08-19 22:49:10.750 232 12756.38 -13.18 55169.12 88888.00 2008-08-19 22:49:10.875 232 12756.35 -13.15 55169.18 88888.00 2008-08-19 22:49:11.000 232 12756.45 -13.12 55169.20 88888.00 2008-08-19 22:49:11.125 232 12756.42 -13.15 55169.20 88888.00 2008-08-19 22:49:11.250 232 12756.30 -13.22 55169.15 88888.00 2008-08-19 22:49:11.375 232 12756.33 -13.20 55169.15 88888.00 2008-08-19 22:49:11.500 232 12756.38 -13.20 55169.18 88888.00 2008-08-19 22:49:11.625 232 12756.38 -13.18 55169.22 88888.00 2008-08-19 22:49:11.750 232 12756.30 -13.18 55169.22 88888.00 2008-08-19 22:49:11.875 232 12756.20 -13.22 55169.18 88888.00 2008-08-19 22:49:12.000 232 12756.23 -13.22 55169.18 88888.00 2008-08-19 22:49:12.125 232 12756.27 -13.22 55169.20 88888.00 2008-08-19 22:49:12.250 232 12756.23 -13.28 55169.20 88888.00 2008-08-19 22:49:12.375 232 12756.27 -13.22 55169.22 88888.00 2008-08-19 22:49:12.500 232 12756.27 -13.18 55169.22 88888.00 2008-08-19 22:49:12.625 232 12756.23 -13.22 55169.22 88888.00 2008-08-19 22:49:12.750 232 12756.23 -13.25 55169.20 88888.00 2008-08-19 22:49:12.875 232 12756.20 -13.28 55169.22 88888.00 2008-08-19 22:49:13.000 232 12756.20 -13.25 55169.22 88888.00 2008-08-19 22:49:13.125 232 12756.23 -13.20 55169.22 88888.00 2008-08-19 22:49:13.250 232 12756.12 -13.28 55169.25 88888.00 2008-08-19 22:49:13.375 232 12756.08 -13.25 55169.28 88888.00 2008-08-19 22:49:13.500 232 12756.05 -13.28 55169.30 88888.00 2008-08-19 22:49:13.625 232 12756.05 -13.25 55169.25 88888.00 2008-08-19 22:49:13.750 232 12756.05 -13.30 55169.28 88888.00 2008-08-19 22:49:13.875 232 12756.02 -13.30 55169.28 88888.00 2008-08-19 22:49:14.000 232 12756.02 -13.30 55169.28 88888.00 2008-08-19 22:49:14.125 232 12755.98 -13.35 55169.25 88888.00 2008-08-19 22:49:14.250 232 12755.98 -13.38 55169.28 88888.00 2008-08-19 22:49:14.375 232 12756.00 -13.32 55169.28 88888.00 2008-08-19 22:49:14.500 232 12755.98 -13.30 55169.28 88888.00 2008-08-19 22:49:14.625 232 12755.95 -13.30 55169.30 88888.00 2008-08-19 22:49:14.750 232 12755.92 -13.32 55169.32 88888.00 2008-08-19 22:49:14.875 232 12755.88 -13.35 55169.32 88888.00 2008-08-19 22:49:15.000 232 12755.85 -13.30 55169.32 88888.00 2008-08-19 22:49:15.125 232 12755.88 -13.30 55169.35 88888.00 2008-08-19 22:49:15.250 232 12755.88 -13.30 55169.38 88888.00 2008-08-19 22:49:15.375 232 12755.85 -13.30 55169.35 88888.00 2008-08-19 22:49:15.500 232 12755.80 -13.35 55169.38 88888.00 2008-08-19 22:49:15.625 232 12755.77 -13.38 55169.32 88888.00 2008-08-19 22:49:15.750 232 12755.75 -13.40 55169.32 88888.00 2008-08-19 22:49:15.875 232 12755.70 -13.43 55169.35 88888.00 2008-08-19 22:49:16.000 232 12755.75 -13.40 55169.38 88888.00 2008-08-19 22:49:16.125 232 12755.77 -13.32 55169.38 88888.00 2008-08-19 22:49:16.250 232 12755.73 -13.40 55169.32 88888.00 2008-08-19 22:49:16.375 232 12755.67 -13.45 55169.30 88888.00 2008-08-19 22:49:16.500 232 12755.73 -13.40 55169.35 88888.00 2008-08-19 22:49:16.625 232 12755.75 -13.40 55169.35 88888.00 2008-08-19 22:49:16.750 232 12755.73 -13.40 55169.38 88888.00 2008-08-19 22:49:16.875 232 12755.73 -13.43 55169.38 88888.00 2008-08-19 22:49:17.000 232 12755.65 -13.43 55169.35 88888.00 2008-08-19 22:49:17.125 232 12755.58 -13.45 55169.38 88888.00 2008-08-19 22:49:17.250 232 12755.55 -13.50 55169.38 88888.00 2008-08-19 22:49:17.375 232 12755.58 -13.45 55169.38 88888.00 2008-08-19 22:49:17.500 232 12755.52 -13.40 55169.38 88888.00 2008-08-19 22:49:17.625 232 12755.50 -13.40 55169.35 88888.00 2008-08-19 22:49:17.750 232 12755.48 -13.45 55169.35 88888.00 2008-08-19 22:49:17.875 232 12755.55 -13.40 55169.40 88888.00 2008-08-19 22:49:18.000 232 12755.52 -13.43 55169.38 88888.00 2008-08-19 22:49:18.125 232 12755.50 -13.45 55169.43 88888.00 2008-08-19 22:49:18.250 232 12755.52 -13.38 55169.43 88888.00 2008-08-19 22:49:18.375 232 12755.60 -13.30 55169.43 88888.00 2008-08-19 22:49:18.500 232 12755.55 -13.32 55169.45 88888.00 2008-08-19 22:49:18.625 232 12755.52 -13.32 55169.45 88888.00 2008-08-19 22:49:18.750 232 12755.50 -13.35 55169.43 88888.00 2008-08-19 22:49:18.875 232 12755.48 -13.35 55169.43 88888.00 2008-08-19 22:49:19.000 232 12755.42 -13.40 55169.43 88888.00 2008-08-19 22:49:19.125 232 12755.42 -13.38 55169.40 88888.00 2008-08-19 22:49:19.250 232 12755.48 -13.35 55169.43 88888.00 2008-08-19 22:49:19.375 232 12755.45 -13.35 55169.43 88888.00 2008-08-19 22:49:19.500 232 12755.33 -13.35 55169.40 88888.00 2008-08-19 22:49:19.625 232 12755.27 -13.35 55169.45 88888.00 2008-08-19 22:49:19.750 232 12755.30 -13.35 55169.45 88888.00 2008-08-19 22:49:19.875 232 12755.35 -13.32 55169.43 88888.00 2008-08-19 22:49:20.000 232 12755.33 -13.32 55169.43 88888.00 2008-08-19 22:49:20.125 232 12755.27 -13.35 55169.45 88888.00 2008-08-19 22:49:20.250 232 12755.27 -13.35 55169.45 88888.00 2008-08-19 22:49:20.375 232 12755.27 -13.32 55169.45 88888.00 2008-08-19 22:49:20.500 232 12755.30 -13.32 55169.47 88888.00 2008-08-19 22:49:20.625 232 12755.33 -13.28 55169.45 88888.00 2008-08-19 22:49:20.750 232 12755.25 -13.32 55169.40 88888.00 2008-08-19 22:49:20.875 232 12755.30 -13.35 55169.40 88888.00 2008-08-19 22:49:21.000 232 12755.40 -13.30 55169.45 88888.00 2008-08-19 22:49:21.125 232 12755.35 -13.30 55169.43 88888.00 2008-08-19 22:49:21.250 232 12755.25 -13.32 55169.45 88888.00 2008-08-19 22:49:21.375 232 12755.25 -13.25 55169.43 88888.00 2008-08-19 22:49:21.500 232 12755.12 -13.28 55169.43 88888.00 2008-08-19 22:49:21.625 232 12755.08 -13.25 55169.43 88888.00 2008-08-19 22:49:21.750 232 12755.10 -13.25 55169.43 88888.00 2008-08-19 22:49:21.875 232 12755.10 -13.25 55169.40 88888.00 2008-08-19 22:49:22.000 232 12755.05 -13.30 55169.40 88888.00 2008-08-19 22:49:22.125 232 12755.08 -13.28 55169.40 88888.00 2008-08-19 22:49:22.250 232 12755.05 -13.25 55169.43 88888.00 2008-08-19 22:49:22.375 232 12755.10 -13.22 55169.45 88888.00 2008-08-19 22:49:22.500 232 12755.10 -13.20 55169.45 88888.00 2008-08-19 22:49:22.625 232 12755.02 -13.25 55169.45 88888.00 2008-08-19 22:49:22.750 232 12755.00 -13.22 55169.45 88888.00 2008-08-19 22:49:22.875 232 12755.00 -13.22 55169.45 88888.00 2008-08-19 22:49:23.000 232 12754.98 -13.18 55169.43 88888.00 2008-08-19 22:49:23.125 232 12755.00 -13.12 55169.47 88888.00 2008-08-19 22:49:23.250 232 12755.00 -13.15 55169.47 88888.00 2008-08-19 22:49:23.375 232 12754.98 -13.15 55169.45 88888.00 2008-08-19 22:49:23.500 232 12755.00 -13.10 55169.45 88888.00 2008-08-19 22:49:23.625 232 12755.05 -13.07 55169.47 88888.00 2008-08-19 22:49:23.750 232 12755.02 -13.12 55169.43 88888.00 2008-08-19 22:49:23.875 232 12754.95 -13.15 55169.40 88888.00 2008-08-19 22:49:24.000 232 12755.00 -13.07 55169.43 88888.00 2008-08-19 22:49:24.125 232 12755.10 -13.05 55169.40 88888.00 2008-08-19 22:49:24.250 232 12755.05 -13.07 55169.40 88888.00 2008-08-19 22:49:24.375 232 12754.98 -13.05 55169.43 88888.00 2008-08-19 22:49:24.500 232 12754.95 -13.03 55169.43 88888.00 2008-08-19 22:49:24.625 232 12754.90 -13.03 55169.43 88888.00 2008-08-19 22:49:24.750 232 12754.92 -13.03 55169.43 88888.00 2008-08-19 22:49:24.875 232 12754.92 -13.03 55169.43 88888.00 2008-08-19 22:49:25.000 232 12755.00 -12.95 55169.45 88888.00 2008-08-19 22:49:25.125 232 12754.98 -12.93 55169.45 88888.00 2008-08-19 22:49:25.250 232 12754.88 -13.00 55169.43 88888.00 2008-08-19 22:49:25.375 232 12754.83 -13.03 55169.40 88888.00 2008-08-19 22:49:25.500 232 12754.88 -13.00 55169.43 88888.00 2008-08-19 22:49:25.625 232 12755.02 -12.93 55169.43 88888.00 2008-08-19 22:49:25.750 232 12755.02 -12.93 55169.40 88888.00 2008-08-19 22:49:25.875 232 12754.98 -12.97 55169.43 88888.00 2008-08-19 22:49:26.000 232 12754.92 -13.00 55169.45 88888.00 2008-08-19 22:49:26.125 232 12754.90 -13.03 55169.43 88888.00 2008-08-19 22:49:26.250 232 12754.83 -12.97 55169.45 88888.00 2008-08-19 22:49:26.375 232 12754.88 -12.90 55169.45 88888.00 2008-08-19 22:49:26.500 232 12754.80 -12.93 55169.40 88888.00 2008-08-19 22:49:26.625 232 12754.77 -12.93 55169.38 88888.00 2008-08-19 22:49:26.750 232 12754.70 -12.90 55169.40 88888.00 2008-08-19 22:49:26.875 232 12754.65 -12.90 55169.35 88888.00 2008-08-19 22:49:27.000 232 12754.62 -12.93 55169.35 88888.00 2008-08-19 22:49:27.125 232 12754.70 -12.85 55169.40 88888.00 2008-08-19 22:49:27.250 232 12754.73 -12.80 55169.45 88888.00 2008-08-19 22:49:27.375 232 12754.75 -12.82 55169.45 88888.00 2008-08-19 22:49:27.500 232 12754.70 -12.85 55169.43 88888.00 2008-08-19 22:49:27.625 232 12754.62 -12.85 55169.40 88888.00 2008-08-19 22:49:27.750 232 12754.60 -12.82 55169.40 88888.00 2008-08-19 22:49:27.875 232 12754.60 -12.82 55169.40 88888.00 2008-08-19 22:49:28.000 232 12754.58 -12.82 55169.38 88888.00 2008-08-19 22:49:28.125 232 12754.55 -12.82 55169.40 88888.00 2008-08-19 22:49:28.250 232 12754.52 -12.85 55169.38 88888.00 2008-08-19 22:49:28.375 232 12754.55 -12.80 55169.38 88888.00 2008-08-19 22:49:28.500 232 12754.60 -12.70 55169.43 88888.00 2008-08-19 22:49:28.625 232 12754.60 -12.68 55169.43 88888.00 2008-08-19 22:49:28.750 232 12754.60 -12.65 55169.40 88888.00 2008-08-19 22:49:28.875 232 12754.52 -12.72 55169.38 88888.00 2008-08-19 22:49:29.000 232 12754.48 -12.80 55169.32 88888.00 2008-08-19 22:49:29.125 232 12754.52 -12.75 55169.35 88888.00 2008-08-19 22:49:29.250 232 12754.52 -12.75 55169.40 88888.00 2008-08-19 22:49:29.375 232 12754.52 -12.70 55169.38 88888.00 2008-08-19 22:49:29.500 232 12754.52 -12.65 55169.32 88888.00 2008-08-19 22:49:29.625 232 12754.60 -12.62 55169.32 88888.00 2008-08-19 22:49:29.750 232 12754.55 -12.70 55169.30 88888.00 2008-08-19 22:49:29.875 232 12754.45 -12.72 55169.28 88888.00 2008-08-19 22:49:30.000 232 12754.48 -12.62 55169.32 88888.00 2008-08-19 22:49:30.125 232 12754.45 -12.60 55169.35 88888.00 2008-08-19 22:49:30.250 232 12754.42 -12.62 55169.32 88888.00 2008-08-19 22:49:30.375 232 12754.50 -12.60 55169.32 88888.00 2008-08-19 22:49:30.500 232 12754.55 -12.55 55169.32 88888.00 2008-08-19 22:49:30.625 232 12754.52 -12.53 55169.35 88888.00 2008-08-19 22:49:30.750 232 12754.52 -12.55 55169.35 88888.00 2008-08-19 22:49:30.875 232 12754.50 -12.50 55169.40 88888.00 2008-08-19 22:49:31.000 232 12754.50 -12.50 55169.38 88888.00 2008-08-19 22:49:31.125 232 12754.35 -12.57 55169.32 88888.00 2008-08-19 22:49:31.250 232 12754.30 -12.60 55169.32 88888.00 2008-08-19 22:49:31.375 232 12754.38 -12.53 55169.35 88888.00 2008-08-19 22:49:31.500 232 12754.40 -12.47 55169.38 88888.00 2008-08-19 22:49:31.625 232 12754.38 -12.53 55169.28 88888.00 2008-08-19 22:49:31.750 232 12754.35 -12.45 55169.32 88888.00 2008-08-19 22:49:31.875 232 12754.30 -12.40 55169.35 88888.00 2008-08-19 22:49:32.000 232 12754.27 -12.40 55169.32 88888.00 2008-08-19 22:49:32.125 232 12754.20 -12.45 55169.32 88888.00 2008-08-19 22:49:32.250 232 12754.20 -12.45 55169.32 88888.00 2008-08-19 22:49:32.375 232 12754.23 -12.43 55169.30 88888.00 2008-08-19 22:49:32.500 232 12754.23 -12.47 55169.28 88888.00 2008-08-19 22:49:32.625 232 12754.23 -12.50 55169.28 88888.00 2008-08-19 22:49:32.750 232 12754.20 -12.45 55169.28 88888.00 2008-08-19 22:49:32.875 232 12754.17 -12.38 55169.32 88888.00 2008-08-19 22:49:33.000 232 12754.12 -12.32 55169.30 88888.00 2008-08-19 22:49:33.125 232 12754.12 -12.32 55169.32 88888.00 2008-08-19 22:49:33.250 232 12754.12 -12.35 55169.32 88888.00 2008-08-19 22:49:33.375 232 12754.12 -12.38 55169.32 88888.00 2008-08-19 22:49:33.500 232 12754.08 -12.38 55169.30 88888.00 2008-08-19 22:49:33.625 232 12754.02 -12.35 55169.30 88888.00 2008-08-19 22:49:33.750 232 12753.92 -12.30 55169.30 88888.00 2008-08-19 22:49:33.875 232 12753.83 -12.28 55169.32 88888.00 2008-08-19 22:49:34.000 232 12753.83 -12.28 55169.35 88888.00 2008-08-19 22:49:34.125 232 12753.88 -12.32 55169.35 88888.00 2008-08-19 22:49:34.250 232 12753.88 -12.30 55169.35 88888.00 2008-08-19 22:49:34.375 232 12753.90 -12.25 55169.35 88888.00 2008-08-19 22:49:34.500 232 12753.85 -12.25 55169.32 88888.00 2008-08-19 22:49:34.625 232 12753.77 -12.28 55169.35 88888.00 2008-08-19 22:49:34.750 232 12753.73 -12.30 55169.32 88888.00 2008-08-19 22:49:34.875 232 12753.73 -12.28 55169.32 88888.00 2008-08-19 22:49:35.000 232 12753.70 -12.28 55169.32 88888.00 2008-08-19 22:49:35.125 232 12753.65 -12.25 55169.35 88888.00 2008-08-19 22:49:35.250 232 12753.67 -12.15 55169.40 88888.00 2008-08-19 22:49:35.375 232 12753.70 -12.15 55169.38 88888.00 2008-08-19 22:49:35.500 232 12753.60 -12.22 55169.35 88888.00 2008-08-19 22:49:35.625 232 12753.60 -12.20 55169.40 88888.00 2008-08-19 22:49:35.750 232 12753.58 -12.18 55169.40 88888.00 2008-08-19 22:49:35.875 232 12753.58 -12.18 55169.38 88888.00 2008-08-19 22:49:36.000 232 12753.55 -12.20 55169.35 88888.00 2008-08-19 22:49:36.125 232 12753.45 -12.18 55169.32 88888.00 2008-08-19 22:49:36.250 232 12753.38 -12.12 55169.40 88888.00 2008-08-19 22:49:36.375 232 12753.33 -12.12 55169.38 88888.00 2008-08-19 22:49:36.500 232 12753.30 -12.15 55169.40 88888.00 2008-08-19 22:49:36.625 232 12753.25 -12.12 55169.40 88888.00 2008-08-19 22:49:36.750 232 12753.17 -12.12 55169.43 88888.00 2008-08-19 22:49:36.875 232 12753.17 -12.12 55169.40 88888.00 2008-08-19 22:49:37.000 232 12753.20 -12.10 55169.40 88888.00 2008-08-19 22:49:37.125 232 12753.17 -12.10 55169.40 88888.00 2008-08-19 22:49:37.250 232 12753.05 -12.18 55169.40 88888.00 2008-08-19 22:49:37.375 232 12753.02 -12.18 55169.40 88888.00 2008-08-19 22:49:37.500 232 12753.02 -12.15 55169.40 88888.00 2008-08-19 22:49:37.625 232 12753.02 -12.12 55169.40 88888.00 2008-08-19 22:49:37.750 232 12753.08 -12.05 55169.40 88888.00 2008-08-19 22:49:37.875 232 12753.00 -12.10 55169.40 88888.00 2008-08-19 22:49:38.000 232 12752.95 -12.10 55169.40 88888.00 2008-08-19 22:49:38.125 232 12752.90 -12.10 55169.40 88888.00 2008-08-19 22:49:38.250 232 12752.90 -12.18 55169.40 88888.00 2008-08-19 22:49:38.375 232 12752.90 -12.15 55169.40 88888.00 2008-08-19 22:49:38.500 232 12752.83 -12.12 55169.40 88888.00 2008-08-19 22:49:38.625 232 12752.73 -12.18 55169.40 88888.00 2008-08-19 22:49:38.750 232 12752.75 -12.20 55169.38 88888.00 2008-08-19 22:49:38.875 232 12752.80 -12.15 55169.38 88888.00 2008-08-19 22:49:39.000 232 12752.77 -12.12 55169.38 88888.00 2008-08-19 22:49:39.125 232 12752.75 -12.12 55169.40 88888.00 2008-08-19 22:49:39.250 232 12752.70 -12.20 55169.43 88888.00 2008-08-19 22:49:39.375 232 12752.73 -12.20 55169.40 88888.00 2008-08-19 22:49:39.500 232 12752.73 -12.20 55169.40 88888.00 2008-08-19 22:49:39.625 232 12752.70 -12.18 55169.43 88888.00 2008-08-19 22:49:39.750 232 12752.65 -12.12 55169.47 88888.00 2008-08-19 22:49:39.875 232 12752.58 -12.12 55169.45 88888.00 2008-08-19 22:49:40.000 232 12752.58 -12.10 55169.45 88888.00 2008-08-19 22:49:40.125 232 12752.60 -12.15 55169.47 88888.00 2008-08-19 22:49:40.250 232 12752.52 -12.20 55169.47 88888.00 2008-08-19 22:49:40.375 232 12752.52 -12.20 55169.47 88888.00 2008-08-19 22:49:40.500 232 12752.42 -12.20 55169.47 88888.00 2008-08-19 22:49:40.625 232 12752.38 -12.25 55169.45 88888.00 2008-08-19 22:49:40.750 232 12752.38 -12.22 55169.45 88888.00 2008-08-19 22:49:40.875 232 12752.33 -12.22 55169.45 88888.00 2008-08-19 22:49:41.000 232 12752.27 -12.22 55169.47 88888.00 2008-08-19 22:49:41.125 232 12752.25 -12.22 55169.50 88888.00 2008-08-19 22:49:41.250 232 12752.17 -12.25 55169.47 88888.00 2008-08-19 22:49:41.375 232 12752.20 -12.20 55169.47 88888.00 2008-08-19 22:49:41.500 232 12752.27 -12.15 55169.53 88888.00 2008-08-19 22:49:41.625 232 12752.23 -12.20 55169.53 88888.00 2008-08-19 22:49:41.750 232 12752.05 -12.25 55169.50 88888.00 2008-08-19 22:49:41.875 232 12752.02 -12.25 55169.50 88888.00 2008-08-19 22:49:42.000 232 12752.05 -12.22 55169.50 88888.00 2008-08-19 22:49:42.125 232 12752.08 -12.25 55169.50 88888.00 2008-08-19 22:49:42.250 232 12751.98 -12.32 55169.50 88888.00 2008-08-19 22:49:42.375 232 12751.98 -12.32 55169.50 88888.00 2008-08-19 22:49:42.500 232 12751.95 -12.30 55169.47 88888.00 2008-08-19 22:49:42.625 232 12751.95 -12.28 55169.53 88888.00 2008-08-19 22:49:42.750 232 12751.90 -12.30 55169.53 88888.00 2008-08-19 22:49:42.875 232 12751.80 -12.35 55169.47 88888.00 2008-08-19 22:49:43.000 232 12751.77 -12.38 55169.47 88888.00 2008-08-19 22:49:43.125 232 12751.77 -12.40 55169.50 88888.00 2008-08-19 22:49:43.250 232 12751.75 -12.35 55169.55 88888.00 2008-08-19 22:49:43.375 232 12751.77 -12.32 55169.53 88888.00 2008-08-19 22:49:43.500 232 12751.65 -12.40 55169.50 88888.00 2008-08-19 22:49:43.625 232 12751.60 -12.40 55169.53 88888.00 2008-08-19 22:49:43.750 232 12751.58 -12.43 55169.53 88888.00 2008-08-19 22:49:43.875 232 12751.55 -12.43 55169.53 88888.00 2008-08-19 22:49:44.000 232 12751.60 -12.43 55169.55 88888.00 2008-08-19 22:49:44.125 232 12751.65 -12.43 55169.55 88888.00 2008-08-19 22:49:44.250 232 12751.60 -12.47 55169.53 88888.00 2008-08-19 22:49:44.375 232 12751.58 -12.47 55169.53 88888.00 2008-08-19 22:49:44.500 232 12751.52 -12.53 55169.50 88888.00 2008-08-19 22:49:44.625 232 12751.48 -12.55 55169.53 88888.00 2008-08-19 22:49:44.750 232 12751.55 -12.47 55169.60 88888.00 2008-08-19 22:49:44.875 232 12751.50 -12.47 55169.57 88888.00 2008-08-19 22:49:45.000 232 12751.45 -12.50 55169.57 88888.00 2008-08-19 22:49:45.125 232 12751.42 -12.50 55169.57 88888.00 2008-08-19 22:49:45.250 232 12751.40 -12.50 55169.60 88888.00 2008-08-19 22:49:45.375 232 12751.40 -12.47 55169.60 88888.00 2008-08-19 22:49:45.500 232 12751.35 -12.53 55169.57 88888.00 2008-08-19 22:49:45.625 232 12751.30 -12.60 55169.55 88888.00 2008-08-19 22:49:45.750 232 12751.25 -12.60 55169.53 88888.00 2008-08-19 22:49:45.875 232 12751.25 -12.62 55169.55 88888.00 2008-08-19 22:49:46.000 232 12751.25 -12.65 55169.55 88888.00 2008-08-19 22:49:46.125 232 12751.20 -12.65 55169.57 88888.00 2008-08-19 22:49:46.250 232 12751.15 -12.72 55169.55 88888.00 2008-08-19 22:49:46.375 232 12751.17 -12.68 55169.53 88888.00 2008-08-19 22:49:46.500 232 12751.15 -12.70 55169.53 88888.00 2008-08-19 22:49:46.625 232 12751.10 -12.70 55169.55 88888.00 2008-08-19 22:49:46.750 232 12751.08 -12.72 55169.57 88888.00 2008-08-19 22:49:46.875 232 12751.10 -12.70 55169.62 88888.00 2008-08-19 22:49:47.000 232 12751.12 -12.65 55169.60 88888.00 2008-08-19 22:49:47.125 232 12751.08 -12.68 55169.60 88888.00 2008-08-19 22:49:47.250 232 12751.02 -12.72 55169.60 88888.00 2008-08-19 22:49:47.375 232 12751.05 -12.72 55169.62 88888.00 2008-08-19 22:49:47.500 232 12750.98 -12.75 55169.62 88888.00 2008-08-19 22:49:47.625 232 12750.90 -12.82 55169.57 88888.00 2008-08-19 22:49:47.750 232 12750.92 -12.80 55169.60 88888.00 2008-08-19 22:49:47.875 232 12750.90 -12.82 55169.60 88888.00 2008-08-19 22:49:48.000 232 12750.77 -12.88 55169.57 88888.00 2008-08-19 22:49:48.125 232 12750.77 -12.85 55169.57 88888.00 2008-08-19 22:49:48.250 232 12750.85 -12.82 55169.60 88888.00 2008-08-19 22:49:48.375 232 12750.95 -12.80 55169.62 88888.00 2008-08-19 22:49:48.500 232 12750.80 -12.82 55169.60 88888.00 2008-08-19 22:49:48.625 232 12750.75 -12.90 55169.60 88888.00 2008-08-19 22:49:48.750 232 12750.73 -12.90 55169.60 88888.00 2008-08-19 22:49:48.875 232 12750.77 -12.88 55169.62 88888.00 2008-08-19 22:49:49.000 232 12750.83 -12.82 55169.62 88888.00 2008-08-19 22:49:49.125 232 12750.85 -12.80 55169.60 88888.00 2008-08-19 22:49:49.250 232 12750.77 -12.88 55169.62 88888.00 2008-08-19 22:49:49.375 232 12750.83 -12.90 55169.57 88888.00 2008-08-19 22:49:49.500 232 12750.83 -12.95 55169.55 88888.00 2008-08-19 22:49:49.625 232 12750.80 -12.93 55169.57 88888.00 2008-08-19 22:49:49.750 232 12750.77 -12.93 55169.60 88888.00 2008-08-19 22:49:49.875 232 12750.65 -12.97 55169.55 88888.00 2008-08-19 22:49:50.000 232 12750.62 -13.03 55169.55 88888.00 2008-08-19 22:49:50.125 232 12750.62 -12.97 55169.55 88888.00 2008-08-19 22:49:50.250 232 12750.55 -12.95 55169.57 88888.00 2008-08-19 22:49:50.375 232 12750.60 -12.95 55169.55 88888.00 2008-08-19 22:49:50.500 232 12750.62 -12.97 55169.57 88888.00 2008-08-19 22:49:50.625 232 12750.62 -12.97 55169.57 88888.00 2008-08-19 22:49:50.750 232 12750.55 -13.05 55169.57 88888.00 2008-08-19 22:49:50.875 232 12750.50 -13.07 55169.60 88888.00 2008-08-19 22:49:51.000 232 12750.55 -13.10 55169.57 88888.00 2008-08-19 22:49:51.125 232 12750.62 -13.07 55169.57 88888.00 2008-08-19 22:49:51.250 232 12750.60 -13.07 55169.60 88888.00 2008-08-19 22:49:51.375 232 12750.58 -13.05 55169.60 88888.00 2008-08-19 22:49:51.500 232 12750.55 -13.07 55169.60 88888.00 2008-08-19 22:49:51.625 232 12750.52 -13.12 55169.57 88888.00 2008-08-19 22:49:51.750 232 12750.48 -13.12 55169.55 88888.00 2008-08-19 22:49:51.875 232 12750.45 -13.10 55169.57 88888.00 2008-08-19 22:49:52.000 232 12750.50 -13.12 55169.60 88888.00 2008-08-19 22:49:52.125 232 12750.52 -13.18 55169.62 88888.00 2008-08-19 22:49:52.250 232 12750.50 -13.20 55169.60 88888.00 2008-08-19 22:49:52.375 232 12750.55 -13.20 55169.57 88888.00 2008-08-19 22:49:52.500 232 12750.55 -13.20 55169.53 88888.00 2008-08-19 22:49:52.625 232 12750.50 -13.20 55169.53 88888.00 2008-08-19 22:49:52.750 232 12750.48 -13.22 55169.53 88888.00 2008-08-19 22:49:52.875 232 12750.42 -13.28 55169.55 88888.00 2008-08-19 22:49:53.000 232 12750.42 -13.28 55169.53 88888.00 2008-08-19 22:49:53.125 232 12750.45 -13.30 55169.55 88888.00 2008-08-19 22:49:53.250 232 12750.42 -13.30 55169.57 88888.00 2008-08-19 22:49:53.375 232 12750.48 -13.22 55169.57 88888.00 2008-08-19 22:49:53.500 232 12750.45 -13.20 55169.57 88888.00 2008-08-19 22:49:53.625 232 12750.40 -13.28 55169.55 88888.00 2008-08-19 22:49:53.750 232 12750.35 -13.28 55169.55 88888.00 2008-08-19 22:49:53.875 232 12750.33 -13.22 55169.50 88888.00 2008-08-19 22:49:54.000 232 12750.40 -13.22 55169.53 88888.00 2008-08-19 22:49:54.125 232 12750.40 -13.32 55169.50 88888.00 2008-08-19 22:49:54.250 232 12750.35 -13.32 55169.55 88888.00 2008-08-19 22:49:54.375 232 12750.35 -13.32 55169.53 88888.00 2008-08-19 22:49:54.500 232 12750.33 -13.32 55169.55 88888.00 2008-08-19 22:49:54.625 232 12750.38 -13.30 55169.53 88888.00 2008-08-19 22:49:54.750 232 12750.33 -13.28 55169.55 88888.00 2008-08-19 22:49:54.875 232 12750.30 -13.30 55169.53 88888.00 2008-08-19 22:49:55.000 232 12750.30 -13.30 55169.50 88888.00 2008-08-19 22:49:55.125 232 12750.33 -13.28 55169.55 88888.00 2008-08-19 22:49:55.250 232 12750.35 -13.32 55169.57 88888.00 2008-08-19 22:49:55.375 232 12750.38 -13.32 55169.57 88888.00 2008-08-19 22:49:55.500 232 12750.35 -13.35 55169.57 88888.00 2008-08-19 22:49:55.625 232 12750.27 -13.40 55169.53 88888.00 2008-08-19 22:49:55.750 232 12750.25 -13.40 55169.53 88888.00 2008-08-19 22:49:55.875 232 12750.27 -13.35 55169.55 88888.00 2008-08-19 22:49:56.000 232 12750.25 -13.35 55169.55 88888.00 2008-08-19 22:49:56.125 232 12750.25 -13.38 55169.55 88888.00 2008-08-19 22:49:56.250 232 12750.17 -13.45 55169.53 88888.00 2008-08-19 22:49:56.375 232 12750.17 -13.40 55169.55 88888.00 2008-08-19 22:49:56.500 232 12750.12 -13.40 55169.55 88888.00 2008-08-19 22:49:56.625 232 12750.15 -13.40 55169.53 88888.00 2008-08-19 22:49:56.750 232 12750.23 -13.40 55169.55 88888.00 2008-08-19 22:49:56.875 232 12750.23 -13.43 55169.55 88888.00 2008-08-19 22:49:57.000 232 12750.23 -13.45 55169.53 88888.00 2008-08-19 22:49:57.125 232 12750.23 -13.40 55169.55 88888.00 2008-08-19 22:49:57.250 232 12750.25 -13.40 55169.53 88888.00 2008-08-19 22:49:57.375 232 12750.25 -13.45 55169.50 88888.00 2008-08-19 22:49:57.500 232 12750.20 -13.45 55169.50 88888.00 2008-08-19 22:49:57.625 232 12750.17 -13.45 55169.55 88888.00 2008-08-19 22:49:57.750 232 12750.27 -13.38 55169.57 88888.00 2008-08-19 22:49:57.875 232 12750.27 -13.40 55169.55 88888.00 2008-08-19 22:49:58.000 232 12750.33 -13.43 55169.50 88888.00 2008-08-19 22:49:58.125 232 12750.25 -13.45 55169.50 88888.00 2008-08-19 22:49:58.250 232 12750.15 -13.47 55169.50 88888.00 2008-08-19 22:49:58.375 232 12750.15 -13.47 55169.47 88888.00 2008-08-19 22:49:58.500 232 12750.23 -13.45 55169.50 88888.00 2008-08-19 22:49:58.625 232 12750.30 -13.47 55169.53 88888.00 2008-08-19 22:49:58.750 232 12750.23 -13.50 55169.50 88888.00 2008-08-19 22:49:58.875 232 12750.23 -13.47 55169.50 88888.00 2008-08-19 22:49:59.000 232 12750.27 -13.43 55169.55 88888.00 2008-08-19 22:49:59.125 232 12750.25 -13.43 55169.55 88888.00 2008-08-19 22:49:59.250 232 12750.27 -13.47 55169.55 88888.00 2008-08-19 22:49:59.375 232 12750.27 -13.45 55169.53 88888.00 2008-08-19 22:49:59.500 232 12750.25 -13.43 55169.50 88888.00 2008-08-19 22:49:59.625 232 12750.23 -13.47 55169.50 88888.00 2008-08-19 22:49:59.750 232 12750.23 -13.47 55169.50 88888.00 2008-08-19 22:49:59.875 232 12750.17 -13.45 55169.53 88888.00 2008-08-19 22:50:00.000 232 12750.23 -13.45 55169.55 88888.00 2008-08-19 22:50:00.125 232 12750.27 -13.35 55169.55 88888.00 2008-08-19 22:50:00.250 232 12750.23 -13.38 55169.55 88888.00 2008-08-19 22:50:00.375 232 12750.17 -13.40 55169.53 88888.00 2008-08-19 22:50:00.500 232 12750.15 -13.43 55169.50 88888.00 2008-08-19 22:50:00.625 232 12750.17 -13.40 55169.53 88888.00 2008-08-19 22:50:00.750 232 12750.15 -13.45 55169.45 88888.00 2008-08-19 22:50:00.875 232 12750.15 -13.45 55169.45 88888.00 2008-08-19 22:50:01.000 232 12750.20 -13.45 55169.45 88888.00 2008-08-19 22:50:01.125 232 12750.27 -13.45 55169.43 88888.00 2008-08-19 22:50:01.250 232 12750.23 -13.45 55169.43 88888.00 2008-08-19 22:50:01.375 232 12750.27 -13.45 55169.43 88888.00 2008-08-19 22:50:01.500 232 12750.27 -13.45 55169.43 88888.00 2008-08-19 22:50:01.625 232 12750.27 -13.43 55169.45 88888.00 2008-08-19 22:50:01.750 232 12750.30 -13.38 55169.45 88888.00 2008-08-19 22:50:01.875 232 12750.30 -13.43 55169.43 88888.00 2008-08-19 22:50:02.000 232 12750.27 -13.45 55169.45 88888.00 2008-08-19 22:50:02.125 232 12750.23 -13.45 55169.43 88888.00 2008-08-19 22:50:02.250 232 12750.15 -13.43 55169.40 88888.00 2008-08-19 22:50:02.375 232 12750.17 -13.40 55169.40 88888.00 2008-08-19 22:50:02.500 232 12750.20 -13.45 55169.40 88888.00 2008-08-19 22:50:02.625 232 12750.20 -13.45 55169.40 88888.00 2008-08-19 22:50:02.750 232 12750.17 -13.47 55169.38 88888.00 2008-08-19 22:50:02.875 232 12750.25 -13.43 55169.35 88888.00 2008-08-19 22:50:03.000 232 12750.27 -13.38 55169.32 88888.00 2008-08-19 22:50:03.125 232 12750.30 -13.35 55169.35 88888.00 2008-08-19 22:50:03.250 232 12750.33 -13.47 55169.30 88888.00 2008-08-19 22:50:03.375 232 12750.30 -13.45 55169.30 88888.00 2008-08-19 22:50:03.500 232 12750.35 -13.35 55169.32 88888.00 2008-08-19 22:50:03.625 232 12750.35 -13.35 55169.32 88888.00 2008-08-19 22:50:03.750 232 12750.27 -13.43 55169.30 88888.00 2008-08-19 22:50:03.875 232 12750.30 -13.35 55169.30 88888.00 2008-08-19 22:50:04.000 232 12750.30 -13.35 55169.30 88888.00 2008-08-19 22:50:04.125 232 12750.35 -13.38 55169.28 88888.00 2008-08-19 22:50:04.250 232 12750.30 -13.40 55169.28 88888.00 2008-08-19 22:50:04.375 232 12750.33 -13.43 55169.28 88888.00 2008-08-19 22:50:04.500 232 12750.35 -13.43 55169.28 88888.00 2008-08-19 22:50:04.625 232 12750.40 -13.38 55169.25 88888.00 2008-08-19 22:50:04.750 232 12750.40 -13.43 55169.22 88888.00 2008-08-19 22:50:04.875 232 12750.35 -13.43 55169.22 88888.00 2008-08-19 22:50:05.000 232 12750.35 -13.40 55169.22 88888.00 2008-08-19 22:50:05.125 232 12750.38 -13.40 55169.22 88888.00 2008-08-19 22:50:05.250 232 12750.35 -13.45 55169.25 88888.00 2008-08-19 22:50:05.375 232 12750.40 -13.38 55169.22 88888.00 2008-08-19 22:50:05.500 232 12750.40 -13.35 55169.22 88888.00 2008-08-19 22:50:05.625 232 12750.38 -13.40 55169.20 88888.00 2008-08-19 22:50:05.750 232 12750.38 -13.40 55169.22 88888.00 2008-08-19 22:50:05.875 232 12750.40 -13.38 55169.22 88888.00 2008-08-19 22:50:06.000 232 12750.40 -13.38 55169.22 88888.00 2008-08-19 22:50:06.125 232 12750.35 -13.43 55169.20 88888.00 2008-08-19 22:50:06.250 232 12750.33 -13.43 55169.20 88888.00 2008-08-19 22:50:06.375 232 12750.42 -13.35 55169.20 88888.00 2008-08-19 22:50:06.500 232 12750.40 -13.32 55169.22 88888.00 2008-08-19 22:50:06.625 232 12750.33 -13.38 55169.18 88888.00 2008-08-19 22:50:06.750 232 12750.23 -13.43 55169.15 88888.00 2008-08-19 22:50:06.875 232 12750.25 -13.35 55169.18 88888.00 2008-08-19 22:50:07.000 232 12750.35 -13.30 55169.18 88888.00 2008-08-19 22:50:07.125 232 12750.42 -13.40 55169.15 88888.00 2008-08-19 22:50:07.250 232 12750.35 -13.45 55169.12 88888.00 2008-08-19 22:50:07.375 232 12750.27 -13.45 55169.10 88888.00 2008-08-19 22:50:07.500 232 12750.33 -13.38 55169.12 88888.00 2008-08-19 22:50:07.625 232 12750.40 -13.38 55169.15 88888.00 2008-08-19 22:50:07.750 232 12750.38 -13.38 55169.15 88888.00 2008-08-19 22:50:07.875 232 12750.38 -13.43 55169.12 88888.00 2008-08-19 22:50:08.000 232 12750.42 -13.45 55169.12 88888.00 2008-08-19 22:50:08.125 232 12750.50 -13.38 55169.15 88888.00 2008-08-19 22:50:08.250 232 12750.48 -13.40 55169.12 88888.00 2008-08-19 22:50:08.375 232 12750.50 -13.35 55169.15 88888.00 2008-08-19 22:50:08.500 232 12750.45 -13.38 55169.12 88888.00 2008-08-19 22:50:08.625 232 12750.48 -13.35 55169.12 88888.00 2008-08-19 22:50:08.750 232 12750.55 -13.38 55169.12 88888.00 2008-08-19 22:50:08.875 232 12750.55 -13.38 55169.10 88888.00 2008-08-19 22:50:09.000 232 12750.50 -13.38 55169.12 88888.00 2008-08-19 22:50:09.125 232 12750.42 -13.43 55169.10 88888.00 2008-08-19 22:50:09.250 232 12750.30 -13.45 55169.10 88888.00 2008-08-19 22:50:09.375 232 12750.33 -13.45 55169.07 88888.00 2008-08-19 22:50:09.500 232 12750.35 -13.43 55169.05 88888.00 2008-08-19 22:50:09.625 232 12750.35 -13.38 55169.07 88888.00 2008-08-19 22:50:09.750 232 12750.35 -13.40 55169.07 88888.00 2008-08-19 22:50:09.875 232 12750.33 -13.45 55169.05 88888.00 2008-08-19 22:50:10.000 232 12750.30 -13.45 55169.05 88888.00 2008-08-19 22:50:10.125 232 12750.30 -13.45 55169.05 88888.00 2008-08-19 22:50:10.250 232 12750.35 -13.45 55169.05 88888.00 2008-08-19 22:50:10.375 232 12750.38 -13.50 55169.03 88888.00 2008-08-19 22:50:10.500 232 12750.35 -13.47 55169.00 88888.00 2008-08-19 22:50:10.625 232 12750.33 -13.50 55169.03 88888.00 2008-08-19 22:50:10.750 232 12750.33 -13.50 55169.03 88888.00 2008-08-19 22:50:10.875 232 12750.40 -13.45 55169.00 88888.00 2008-08-19 22:50:11.000 232 12750.45 -13.45 55168.97 88888.00 2008-08-19 22:50:11.125 232 12750.38 -13.47 55169.00 88888.00 2008-08-19 22:50:11.250 232 12750.30 -13.50 55168.97 88888.00 2008-08-19 22:50:11.375 232 12750.35 -13.50 55168.97 88888.00 2008-08-19 22:50:11.500 232 12750.40 -13.53 55168.97 88888.00 2008-08-19 22:50:11.625 232 12750.45 -13.53 55168.95 88888.00 2008-08-19 22:50:11.750 232 12750.45 -13.47 55169.00 88888.00 2008-08-19 22:50:11.875 232 12750.38 -13.45 55169.00 88888.00 2008-08-19 22:50:12.000 232 12750.42 -13.45 55168.97 88888.00 2008-08-19 22:50:12.125 232 12750.42 -13.50 55168.95 88888.00 2008-08-19 22:50:12.250 232 12750.33 -13.55 55168.93 88888.00 2008-08-19 22:50:12.375 232 12750.33 -13.53 55168.95 88888.00 2008-08-19 22:50:12.500 232 12750.35 -13.50 55168.95 88888.00 2008-08-19 22:50:12.625 232 12750.38 -13.47 55168.95 88888.00 2008-08-19 22:50:12.750 232 12750.38 -13.47 55168.95 88888.00 2008-08-19 22:50:12.875 232 12750.38 -13.55 55168.93 88888.00 2008-08-19 22:50:13.000 232 12750.30 -13.57 55168.88 88888.00 2008-08-19 22:50:13.125 232 12750.23 -13.62 55168.90 88888.00 2008-08-19 22:50:13.250 232 12750.20 -13.60 55168.95 88888.00 2008-08-19 22:50:13.375 232 12750.25 -13.50 55168.95 88888.00 2008-08-19 22:50:13.500 232 12750.30 -13.55 55168.93 88888.00 2008-08-19 22:50:13.625 232 12750.38 -13.55 55168.90 88888.00 2008-08-19 22:50:13.750 232 12750.42 -13.47 55168.93 88888.00 2008-08-19 22:50:13.875 232 12750.40 -13.50 55168.95 88888.00 2008-08-19 22:50:14.000 232 12750.40 -13.55 55168.93 88888.00 2008-08-19 22:50:14.125 232 12750.42 -13.57 55168.95 88888.00 2008-08-19 22:50:14.250 232 12750.42 -13.57 55168.97 88888.00 2008-08-19 22:50:14.375 232 12750.48 -13.55 55168.95 88888.00 2008-08-19 22:50:14.500 232 12750.45 -13.57 55168.93 88888.00 2008-08-19 22:50:14.625 232 12750.45 -13.60 55168.88 88888.00 2008-08-19 22:50:14.750 232 12750.48 -13.65 55168.88 88888.00 2008-08-19 22:50:14.875 232 12750.45 -13.62 55168.88 88888.00 2008-08-19 22:50:15.000 232 12750.48 -13.57 55168.88 88888.00 2008-08-19 22:50:15.125 232 12750.45 -13.55 55168.88 88888.00 2008-08-19 22:50:15.250 232 12750.42 -13.57 55168.88 88888.00 2008-08-19 22:50:15.375 232 12750.48 -13.57 55168.90 88888.00 2008-08-19 22:50:15.500 232 12750.42 -13.60 55168.90 88888.00 2008-08-19 22:50:15.625 232 12750.45 -13.62 55168.88 88888.00 2008-08-19 22:50:15.750 232 12750.48 -13.60 55168.95 88888.00 2008-08-19 22:50:15.875 232 12750.48 -13.62 55168.90 88888.00 2008-08-19 22:50:16.000 232 12750.45 -13.65 55168.85 88888.00 2008-08-19 22:50:16.125 232 12750.45 -13.62 55168.90 88888.00 2008-08-19 22:50:16.250 232 12750.48 -13.68 55168.88 88888.00 2008-08-19 22:50:16.375 232 12750.48 -13.65 55168.85 88888.00 2008-08-19 22:50:16.500 232 12750.50 -13.65 55168.88 88888.00 2008-08-19 22:50:16.625 232 12750.55 -13.62 55168.90 88888.00 2008-08-19 22:50:16.750 232 12750.55 -13.68 55168.90 88888.00 2008-08-19 22:50:16.875 232 12750.55 -13.62 55168.85 88888.00 2008-08-19 22:50:17.000 232 12750.60 -13.62 55168.80 88888.00 2008-08-19 22:50:17.125 232 12750.60 -13.65 55168.82 88888.00 2008-08-19 22:50:17.250 232 12750.58 -13.65 55168.82 88888.00 2008-08-19 22:50:17.375 232 12750.60 -13.60 55168.82 88888.00 2008-08-19 22:50:17.500 232 12750.55 -13.60 55168.80 88888.00 2008-08-19 22:50:17.625 232 12750.62 -13.62 55168.80 88888.00 2008-08-19 22:50:17.750 232 12750.67 -13.60 55168.82 88888.00 2008-08-19 22:50:17.875 232 12750.67 -13.65 55168.80 88888.00 2008-08-19 22:50:18.000 232 12750.67 -13.65 55168.78 88888.00 2008-08-19 22:50:18.125 232 12750.65 -13.68 55168.78 88888.00 2008-08-19 22:50:18.250 232 12750.62 -13.65 55168.75 88888.00 2008-08-19 22:50:18.375 232 12750.67 -13.62 55168.72 88888.00 2008-08-19 22:50:18.500 232 12750.67 -13.70 55168.70 88888.00 2008-08-19 22:50:18.625 232 12750.65 -13.68 55168.72 88888.00 2008-08-19 22:50:18.750 232 12750.70 -13.65 55168.72 88888.00 2008-08-19 22:50:18.875 232 12750.75 -13.62 55168.72 88888.00 2008-08-19 22:50:19.000 232 12750.70 -13.65 55168.70 88888.00 2008-08-19 22:50:19.125 232 12750.77 -13.62 55168.75 88888.00 2008-08-19 22:50:19.250 232 12750.88 -13.60 55168.78 88888.00 2008-08-19 22:50:19.375 232 12750.88 -13.62 55168.70 88888.00 2008-08-19 22:50:19.500 232 12750.83 -13.70 55168.65 88888.00 2008-08-19 22:50:19.625 232 12750.77 -13.70 55168.68 88888.00 2008-08-19 22:50:19.750 232 12750.80 -13.65 55168.68 88888.00 2008-08-19 22:50:19.875 232 12750.85 -13.60 55168.70 88888.00 2008-08-19 22:50:20.000 232 12750.90 -13.57 55168.72 88888.00 2008-08-19 22:50:20.125 232 12750.90 -13.57 55168.68 88888.00 2008-08-19 22:50:20.250 232 12750.85 -13.65 55168.62 88888.00 2008-08-19 22:50:20.375 232 12750.88 -13.65 55168.62 88888.00 2008-08-19 22:50:20.500 232 12750.90 -13.60 55168.62 88888.00 2008-08-19 22:50:20.625 232 12750.95 -13.57 55168.62 88888.00 2008-08-19 22:50:20.750 232 12750.95 -13.62 55168.60 88888.00 2008-08-19 22:50:20.875 232 12750.92 -13.68 55168.60 88888.00 2008-08-19 22:50:21.000 232 12750.92 -13.65 55168.57 88888.00 2008-08-19 22:50:21.125 232 12750.98 -13.62 55168.57 88888.00 2008-08-19 22:50:21.250 232 12750.98 -13.57 55168.57 88888.00 2008-08-19 22:50:21.375 232 12750.98 -13.53 55168.62 88888.00 2008-08-19 22:50:21.500 232 12750.95 -13.55 55168.62 88888.00 2008-08-19 22:50:21.625 232 12750.98 -13.55 55168.57 88888.00 2008-08-19 22:50:21.750 232 12750.98 -13.55 55168.57 88888.00 2008-08-19 22:50:21.875 232 12750.95 -13.60 55168.53 88888.00 2008-08-19 22:50:22.000 232 12750.98 -13.55 55168.53 88888.00 2008-08-19 22:50:22.125 232 12750.95 -13.53 55168.55 88888.00 2008-08-19 22:50:22.250 232 12750.85 -13.57 55168.50 88888.00 2008-08-19 22:50:22.375 232 12750.92 -13.57 55168.53 88888.00 2008-08-19 22:50:22.500 232 12750.95 -13.55 55168.53 88888.00 2008-08-19 22:50:22.625 232 12750.92 -13.53 55168.50 88888.00 2008-08-19 22:50:22.750 232 12750.98 -13.50 55168.50 88888.00 2008-08-19 22:50:22.875 232 12750.98 -13.55 55168.50 88888.00 2008-08-19 22:50:23.000 232 12750.98 -13.57 55168.50 88888.00 2008-08-19 22:50:23.125 232 12751.00 -13.57 55168.47 88888.00 2008-08-19 22:50:23.250 232 12751.02 -13.53 55168.50 88888.00 2008-08-19 22:50:23.375 232 12751.02 -13.55 55168.47 88888.00 2008-08-19 22:50:23.500 232 12751.00 -13.53 55168.47 88888.00 2008-08-19 22:50:23.625 232 12751.08 -13.53 55168.45 88888.00 2008-08-19 22:50:23.750 232 12751.15 -13.47 55168.47 88888.00 2008-08-19 22:50:23.875 232 12751.12 -13.50 55168.45 88888.00 2008-08-19 22:50:24.000 232 12751.05 -13.53 55168.43 88888.00 2008-08-19 22:50:24.125 232 12751.08 -13.47 55168.45 88888.00 2008-08-19 22:50:24.250 232 12751.08 -13.50 55168.43 88888.00 2008-08-19 22:50:24.375 232 12751.08 -13.53 55168.40 88888.00 2008-08-19 22:50:24.500 232 12751.08 -13.53 55168.40 88888.00 2008-08-19 22:50:24.625 232 12751.00 -13.50 55168.40 88888.00 2008-08-19 22:50:24.750 232 12750.98 -13.55 55168.43 88888.00 2008-08-19 22:50:24.875 232 12751.10 -13.47 55168.47 88888.00 2008-08-19 22:50:25.000 232 12751.10 -13.50 55168.45 88888.00 2008-08-19 22:50:25.125 232 12751.12 -13.50 55168.45 88888.00 2008-08-19 22:50:25.250 232 12751.08 -13.50 55168.40 88888.00 2008-08-19 22:50:25.375 232 12751.12 -13.47 55168.40 88888.00 2008-08-19 22:50:25.500 232 12751.15 -13.45 55168.40 88888.00 2008-08-19 22:50:25.625 232 12751.15 -13.45 55168.35 88888.00 2008-08-19 22:50:25.750 232 12751.12 -13.45 55168.35 88888.00 2008-08-19 22:50:25.875 232 12751.17 -13.35 55168.35 88888.00 2008-08-19 22:50:26.000 232 12751.12 -13.43 55168.38 88888.00 2008-08-19 22:50:26.125 232 12751.12 -13.43 55168.38 88888.00 2008-08-19 22:50:26.250 232 12751.20 -13.38 55168.38 88888.00 2008-08-19 22:50:26.375 232 12751.25 -13.35 55168.35 88888.00 2008-08-19 22:50:26.500 232 12751.23 -13.43 55168.35 88888.00 2008-08-19 22:50:26.625 232 12751.23 -13.35 55168.32 88888.00 2008-08-19 22:50:26.750 232 12751.23 -13.32 55168.38 88888.00 2008-08-19 22:50:26.875 232 12751.23 -13.35 55168.40 88888.00 2008-08-19 22:50:27.000 232 12751.17 -13.38 55168.35 88888.00 2008-08-19 22:50:27.125 232 12751.17 -13.35 55168.38 88888.00 2008-08-19 22:50:27.250 232 12751.25 -13.28 55168.38 88888.00 2008-08-19 22:50:27.375 232 12751.33 -13.25 55168.35 88888.00 2008-08-19 22:50:27.500 232 12751.17 -13.35 55168.30 88888.00 2008-08-19 22:50:27.625 232 12751.17 -13.35 55168.32 88888.00 2008-08-19 22:50:27.750 232 12751.20 -13.32 55168.30 88888.00 2008-08-19 22:50:27.875 232 12751.20 -13.35 55168.30 88888.00 2008-08-19 22:50:28.000 232 12751.17 -13.30 55168.32 88888.00 2008-08-19 22:50:28.125 232 12751.20 -13.28 55168.32 88888.00 2008-08-19 22:50:28.250 232 12751.20 -13.25 55168.32 88888.00 2008-08-19 22:50:28.375 232 12751.23 -13.22 55168.28 88888.00 2008-08-19 22:50:28.500 232 12751.17 -13.32 55168.22 88888.00 2008-08-19 22:50:28.625 232 12751.15 -13.30 55168.22 88888.00 2008-08-19 22:50:28.750 232 12751.20 -13.25 55168.22 88888.00 2008-08-19 22:50:28.875 232 12751.17 -13.25 55168.22 88888.00 2008-08-19 22:50:29.000 232 12751.20 -13.25 55168.22 88888.00 2008-08-19 22:50:29.125 232 12751.17 -13.28 55168.22 88888.00 2008-08-19 22:50:29.250 232 12751.15 -13.22 55168.25 88888.00 2008-08-19 22:50:29.375 232 12751.15 -13.28 55168.25 88888.00 2008-08-19 22:50:29.500 232 12751.12 -13.30 55168.20 88888.00 2008-08-19 22:50:29.625 232 12751.17 -13.28 55168.22 88888.00 2008-08-19 22:50:29.750 232 12751.15 -13.28 55168.25 88888.00 2008-08-19 22:50:29.875 232 12751.12 -13.25 55168.28 88888.00 2008-08-19 22:50:30.000 232 12751.12 -13.25 55168.22 88888.00 2008-08-19 22:50:30.125 232 12751.17 -13.22 55168.22 88888.00 2008-08-19 22:50:30.250 232 12751.23 -13.10 55168.30 88888.00 2008-08-19 22:50:30.375 232 12751.23 -13.12 55168.30 88888.00 2008-08-19 22:50:30.500 232 12751.20 -13.18 55168.28 88888.00 2008-08-19 22:50:30.625 232 12751.20 -13.18 55168.25 88888.00 2008-08-19 22:50:30.750 232 12751.17 -13.18 55168.25 88888.00 2008-08-19 22:50:30.875 232 12751.10 -13.20 55168.22 88888.00 2008-08-19 22:50:31.000 232 12751.08 -13.18 55168.22 88888.00 2008-08-19 22:50:31.125 232 12751.12 -13.10 55168.28 88888.00 2008-08-19 22:50:31.250 232 12751.12 -13.12 55168.28 88888.00 2008-08-19 22:50:31.375 232 12751.15 -13.10 55168.28 88888.00 2008-08-19 22:50:31.500 232 12751.15 -13.07 55168.28 88888.00 2008-08-19 22:50:31.625 232 12751.10 -13.05 55168.25 88888.00 2008-08-19 22:50:31.750 232 12751.12 -13.05 55168.25 88888.00 2008-08-19 22:50:31.875 232 12751.10 -13.18 55168.22 88888.00 2008-08-19 22:50:32.000 232 12751.05 -13.18 55168.25 88888.00 2008-08-19 22:50:32.125 232 12751.08 -13.10 55168.28 88888.00 2008-08-19 22:50:32.250 232 12751.05 -13.12 55168.25 88888.00 2008-08-19 22:50:32.375 232 12751.08 -13.05 55168.22 88888.00 2008-08-19 22:50:32.500 232 12751.10 -13.10 55168.20 88888.00 2008-08-19 22:50:32.625 232 12751.08 -13.12 55168.20 88888.00 2008-08-19 22:50:32.750 232 12751.02 -13.18 55168.20 88888.00 2008-08-19 22:50:32.875 232 12751.02 -13.18 55168.20 88888.00 2008-08-19 22:50:33.000 232 12750.98 -13.12 55168.22 88888.00 2008-08-19 22:50:33.125 232 12751.02 -13.05 55168.25 88888.00 2008-08-19 22:50:33.250 232 12751.10 -13.05 55168.22 88888.00 2008-08-19 22:50:33.375 232 12751.08 -13.07 55168.20 88888.00 2008-08-19 22:50:33.500 232 12751.00 -13.10 55168.20 88888.00 2008-08-19 22:50:33.625 232 12751.02 -13.10 55168.22 88888.00 2008-08-19 22:50:33.750 232 12751.02 -13.10 55168.22 88888.00 2008-08-19 22:50:33.875 232 12750.92 -13.05 55168.22 88888.00 2008-08-19 22:50:34.000 232 12750.95 -13.00 55168.25 88888.00 2008-08-19 22:50:34.125 232 12750.92 -13.05 55168.25 88888.00 2008-08-19 22:50:34.250 232 12750.85 -13.07 55168.22 88888.00 2008-08-19 22:50:34.375 232 12750.88 -13.12 55168.25 88888.00 2008-08-19 22:50:34.500 232 12750.90 -13.12 55168.22 88888.00 2008-08-19 22:50:34.625 232 12750.92 -13.07 55168.20 88888.00 2008-08-19 22:50:34.750 232 12750.95 -13.03 55168.20 88888.00 2008-08-19 22:50:34.875 232 12750.88 -13.10 55168.20 88888.00 2008-08-19 22:50:35.000 232 12750.85 -13.07 55168.25 88888.00 2008-08-19 22:50:35.125 232 12750.90 -13.03 55168.22 88888.00 2008-08-19 22:50:35.250 232 12750.80 -13.07 55168.20 88888.00 2008-08-19 22:50:35.375 232 12750.75 -13.05 55168.20 88888.00 2008-08-19 22:50:35.500 232 12750.80 -13.05 55168.20 88888.00 2008-08-19 22:50:35.625 232 12750.83 -13.05 55168.20 88888.00 2008-08-19 22:50:35.750 232 12750.75 -13.03 55168.20 88888.00 2008-08-19 22:50:35.875 232 12750.77 -13.00 55168.20 88888.00 2008-08-19 22:50:36.000 232 12750.77 -13.05 55168.18 88888.00 2008-08-19 22:50:36.125 232 12750.77 -13.00 55168.20 88888.00 2008-08-19 22:50:36.250 232 12750.75 -13.10 55168.15 88888.00 2008-08-19 22:50:36.375 232 12750.75 -13.15 55168.12 88888.00 2008-08-19 22:50:36.500 232 12750.73 -13.15 55168.18 88888.00 2008-08-19 22:50:36.625 232 12750.67 -13.12 55168.18 88888.00 2008-08-19 22:50:36.750 232 12750.62 -13.10 55168.18 88888.00 2008-08-19 22:50:36.875 232 12750.67 -13.07 55168.18 88888.00 2008-08-19 22:50:37.000 232 12750.70 -13.00 55168.18 88888.00 2008-08-19 22:50:37.125 232 12750.60 -13.07 55168.18 88888.00 2008-08-19 22:50:37.250 232 12750.62 -13.07 55168.18 88888.00 2008-08-19 22:50:37.375 232 12750.62 -13.05 55168.20 88888.00 2008-08-19 22:50:37.500 232 12750.60 -13.03 55168.22 88888.00 2008-08-19 22:50:37.625 232 12750.65 -12.95 55168.22 88888.00 2008-08-19 22:50:37.750 232 12750.67 -12.97 55168.18 88888.00 2008-08-19 22:50:37.875 232 12750.58 -13.10 55168.18 88888.00 2008-08-19 22:50:38.000 232 12750.55 -13.05 55168.20 88888.00 2008-08-19 22:50:38.125 232 12750.48 -13.18 55168.12 88888.00 2008-08-19 22:50:38.250 232 12750.45 -13.20 55168.10 88888.00 2008-08-19 22:50:38.375 232 12750.50 -13.07 55168.15 88888.00 2008-08-19 22:50:38.500 232 12750.45 -13.00 55168.18 88888.00 2008-08-19 22:50:38.625 232 12750.42 -13.07 55168.15 88888.00 2008-08-19 22:50:38.750 232 12750.40 -13.12 55168.10 88888.00 2008-08-19 22:50:38.875 232 12750.35 -13.10 55168.12 88888.00 2008-08-19 22:50:39.000 232 12750.40 -13.07 55168.15 88888.00 2008-08-19 22:50:39.125 232 12750.42 -13.12 55168.15 88888.00 2008-08-19 22:50:39.250 232 12750.33 -13.18 55168.12 88888.00 2008-08-19 22:50:39.375 232 12750.33 -13.10 55168.18 88888.00 2008-08-19 22:50:39.500 232 12750.35 -13.10 55168.18 88888.00 2008-08-19 22:50:39.625 232 12750.27 -13.12 55168.20 88888.00 2008-08-19 22:50:39.750 232 12750.27 -13.07 55168.22 88888.00 2008-08-19 22:50:39.875 232 12750.30 -13.07 55168.20 88888.00 2008-08-19 22:50:40.000 232 12750.35 -13.05 55168.20 88888.00 2008-08-19 22:50:40.125 232 12750.35 -13.10 55168.18 88888.00 2008-08-19 22:50:40.250 232 12750.27 -13.20 55168.15 88888.00 2008-08-19 22:50:40.375 232 12750.23 -13.22 55168.12 88888.00 2008-08-19 22:50:40.500 232 12750.15 -13.22 55168.12 88888.00 2008-08-19 22:50:40.625 232 12750.12 -13.20 55168.18 88888.00 2008-08-19 22:50:40.750 232 12750.17 -13.15 55168.18 88888.00 2008-08-19 22:50:40.875 232 12750.23 -13.15 55168.18 88888.00 2008-08-19 22:50:41.000 232 12750.20 -13.18 55168.15 88888.00 2008-08-19 22:50:41.125 232 12750.15 -13.22 55168.18 88888.00 2008-08-19 22:50:41.250 232 12750.20 -13.18 55168.22 88888.00 2008-08-19 22:50:41.375 232 12750.20 -13.18 55168.25 88888.00 2008-08-19 22:50:41.500 232 12750.12 -13.22 55168.22 88888.00 2008-08-19 22:50:41.625 232 12750.08 -13.25 55168.20 88888.00 2008-08-19 22:50:41.750 232 12750.05 -13.25 55168.18 88888.00 2008-08-19 22:50:41.875 232 12749.98 -13.30 55168.20 88888.00 2008-08-19 22:50:42.000 232 12749.92 -13.30 55168.20 88888.00 2008-08-19 22:50:42.125 232 12749.95 -13.28 55168.22 88888.00 2008-08-19 22:50:42.250 232 12750.00 -13.25 55168.20 88888.00 2008-08-19 22:50:42.375 232 12749.98 -13.25 55168.20 88888.00 2008-08-19 22:50:42.500 232 12749.88 -13.30 55168.18 88888.00 2008-08-19 22:50:42.625 232 12749.80 -13.35 55168.18 88888.00 2008-08-19 22:50:42.750 232 12749.85 -13.35 55168.20 88888.00 2008-08-19 22:50:42.875 232 12749.83 -13.28 55168.25 88888.00 2008-08-19 22:50:43.000 232 12749.85 -13.22 55168.25 88888.00 2008-08-19 22:50:43.125 232 12749.83 -13.20 55168.25 88888.00 2008-08-19 22:50:43.250 232 12749.77 -13.28 55168.28 88888.00 2008-08-19 22:50:43.375 232 12749.75 -13.35 55168.25 88888.00 2008-08-19 22:50:43.500 232 12749.70 -13.40 55168.25 88888.00 2008-08-19 22:50:43.625 232 12749.67 -13.35 55168.28 88888.00 2008-08-19 22:50:43.750 232 12749.58 -13.40 55168.25 88888.00 2008-08-19 22:50:43.875 232 12749.55 -13.45 55168.25 88888.00 2008-08-19 22:50:44.000 232 12749.52 -13.45 55168.22 88888.00 2008-08-19 22:50:44.125 232 12749.52 -13.43 55168.28 88888.00 2008-08-19 22:50:44.250 232 12749.50 -13.45 55168.28 88888.00 2008-08-19 22:50:44.375 232 12749.48 -13.45 55168.28 88888.00 2008-08-19 22:50:44.500 232 12749.42 -13.43 55168.28 88888.00 2008-08-19 22:50:44.625 232 12749.40 -13.47 55168.25 88888.00 2008-08-19 22:50:44.750 232 12749.38 -13.50 55168.25 88888.00 2008-08-19 22:50:44.875 232 12749.42 -13.47 55168.28 88888.00 2008-08-19 22:50:45.000 232 12749.40 -13.45 55168.35 88888.00 2008-08-19 22:50:45.125 232 12749.40 -13.47 55168.35 88888.00 2008-08-19 22:50:45.250 232 12749.30 -13.55 55168.28 88888.00 2008-08-19 22:50:45.375 232 12749.25 -13.57 55168.28 88888.00 2008-08-19 22:50:45.500 232 12749.25 -13.57 55168.28 88888.00 2008-08-19 22:50:45.625 232 12749.30 -13.53 55168.25 88888.00 2008-08-19 22:50:45.750 232 12749.33 -13.53 55168.25 88888.00 2008-08-19 22:50:45.875 232 12749.25 -13.57 55168.22 88888.00 2008-08-19 22:50:46.000 232 12749.20 -13.57 55168.25 88888.00 2008-08-19 22:50:46.125 232 12749.25 -13.55 55168.25 88888.00 2008-08-19 22:50:46.250 232 12749.20 -13.60 55168.25 88888.00 2008-08-19 22:50:46.375 232 12749.15 -13.57 55168.25 88888.00 2008-08-19 22:50:46.500 232 12749.08 -13.57 55168.25 88888.00 2008-08-19 22:50:46.625 232 12749.08 -13.57 55168.25 88888.00 2008-08-19 22:50:46.750 232 12749.02 -13.57 55168.25 88888.00 2008-08-19 22:50:46.875 232 12749.02 -13.57 55168.25 88888.00 2008-08-19 22:50:47.000 232 12748.98 -13.60 55168.25 88888.00 2008-08-19 22:50:47.125 232 12749.00 -13.60 55168.28 88888.00 2008-08-19 22:50:47.250 232 12748.95 -13.65 55168.28 88888.00 2008-08-19 22:50:47.375 232 12748.92 -13.65 55168.25 88888.00 2008-08-19 22:50:47.500 232 12748.88 -13.68 55168.30 88888.00 2008-08-19 22:50:47.625 232 12748.92 -13.65 55168.30 88888.00 2008-08-19 22:50:47.750 232 12748.95 -13.68 55168.28 88888.00 2008-08-19 22:50:47.875 232 12748.88 -13.72 55168.30 88888.00 2008-08-19 22:50:48.000 232 12748.88 -13.65 55168.32 88888.00 2008-08-19 22:50:48.125 232 12748.83 -13.65 55168.32 88888.00 2008-08-19 22:50:48.250 232 12748.70 -13.78 55168.28 88888.00 2008-08-19 22:50:48.375 232 12748.75 -13.70 55168.30 88888.00 2008-08-19 22:50:48.500 232 12748.73 -13.70 55168.32 88888.00 2008-08-19 22:50:48.625 232 12748.70 -13.78 55168.30 88888.00 2008-08-19 22:50:48.750 232 12748.67 -13.78 55168.30 88888.00 2008-08-19 22:50:48.875 232 12748.73 -13.78 55168.30 88888.00 2008-08-19 22:50:49.000 232 12748.70 -13.72 55168.28 88888.00 2008-08-19 22:50:49.125 232 12748.73 -13.70 55168.32 88888.00 2008-08-19 22:50:49.250 232 12748.70 -13.72 55168.32 88888.00 2008-08-19 22:50:49.375 232 12748.67 -13.75 55168.32 88888.00 2008-08-19 22:50:49.500 232 12748.60 -13.78 55168.32 88888.00 2008-08-19 22:50:49.625 232 12748.48 -13.85 55168.32 88888.00 2008-08-19 22:50:49.750 232 12748.55 -13.90 55168.28 88888.00 2008-08-19 22:50:49.875 232 12748.62 -13.85 55168.35 88888.00 2008-08-19 22:50:50.000 232 12748.62 -13.88 55168.35 88888.00 2008-08-19 22:50:50.125 232 12748.55 -13.90 55168.32 88888.00 2008-08-19 22:50:50.250 232 12748.48 -13.93 55168.38 88888.00 2008-08-19 22:50:50.375 232 12748.50 -13.88 55168.38 88888.00 2008-08-19 22:50:50.500 232 12748.50 -13.88 55168.35 88888.00 2008-08-19 22:50:50.625 232 12748.48 -13.88 55168.32 88888.00 2008-08-19 22:50:50.750 232 12748.48 -13.93 55168.32 88888.00 2008-08-19 22:50:50.875 232 12748.48 -13.90 55168.35 88888.00 2008-08-19 22:50:51.000 232 12748.40 -13.90 55168.35 88888.00 2008-08-19 22:50:51.125 232 12748.40 -13.88 55168.32 88888.00 2008-08-19 22:50:51.250 232 12748.45 -13.90 55168.32 88888.00 2008-08-19 22:50:51.375 232 12748.42 -13.90 55168.38 88888.00 2008-08-19 22:50:51.500 232 12748.48 -13.93 55168.35 88888.00 2008-08-19 22:50:51.625 232 12748.48 -13.93 55168.30 88888.00 2008-08-19 22:50:51.750 232 12748.42 -13.90 55168.32 88888.00 2008-08-19 22:50:51.875 232 12748.42 -13.93 55168.35 88888.00 2008-08-19 22:50:52.000 232 12748.42 -13.90 55168.38 88888.00 2008-08-19 22:50:52.125 232 12748.35 -13.90 55168.40 88888.00 2008-08-19 22:50:52.250 232 12748.35 -13.93 55168.40 88888.00 2008-08-19 22:50:52.375 232 12748.38 -13.93 55168.40 88888.00 2008-08-19 22:50:52.500 232 12748.35 -13.95 55168.40 88888.00 2008-08-19 22:50:52.625 232 12748.25 -14.03 55168.40 88888.00 2008-08-19 22:50:52.750 232 12748.23 -14.05 55168.38 88888.00 2008-08-19 22:50:52.875 232 12748.25 -14.05 55168.38 88888.00 2008-08-19 22:50:53.000 232 12748.27 -14.05 55168.40 88888.00 2008-08-19 22:50:53.125 232 12748.23 -14.03 55168.43 88888.00 2008-08-19 22:50:53.250 232 12748.23 -14.05 55168.40 88888.00 2008-08-19 22:50:53.375 232 12748.27 -14.05 55168.40 88888.00 2008-08-19 22:50:53.500 232 12748.25 -14.12 55168.38 88888.00 2008-08-19 22:50:53.625 232 12748.15 -14.10 55168.35 88888.00 2008-08-19 22:50:53.750 232 12748.15 -14.10 55168.32 88888.00 2008-08-19 22:50:53.875 232 12748.15 -14.10 55168.35 88888.00 2008-08-19 22:50:54.000 232 12748.17 -14.07 55168.38 88888.00 2008-08-19 22:50:54.125 232 12748.15 -14.10 55168.38 88888.00 2008-08-19 22:50:54.250 232 12748.08 -14.12 55168.38 88888.00 2008-08-19 22:50:54.375 232 12748.15 -14.05 55168.45 88888.00 2008-08-19 22:50:54.500 232 12748.17 -14.03 55168.45 88888.00 2008-08-19 22:50:54.625 232 12748.05 -14.15 55168.43 88888.00 2008-08-19 22:50:54.750 232 12747.98 -14.20 55168.38 88888.00 2008-08-19 22:50:54.875 232 12747.98 -14.18 55168.40 88888.00 2008-08-19 22:50:55.000 232 12748.05 -14.10 55168.43 88888.00 2008-08-19 22:50:55.125 232 12748.12 -14.10 55168.47 88888.00 2008-08-19 22:50:55.250 232 12748.10 -14.10 55168.47 88888.00 2008-08-19 22:50:55.375 232 12748.12 -14.12 55168.47 88888.00 2008-08-19 22:50:55.500 232 12748.08 -14.18 55168.45 88888.00 2008-08-19 22:50:55.625 232 12748.05 -14.15 55168.40 88888.00 2008-08-19 22:50:55.750 232 12747.98 -14.20 55168.38 88888.00 2008-08-19 22:50:55.875 232 12747.95 -14.22 55168.40 88888.00 2008-08-19 22:50:56.000 232 12747.92 -14.20 55168.43 88888.00 2008-08-19 22:50:56.125 232 12747.95 -14.20 55168.43 88888.00 2008-08-19 22:50:56.250 232 12747.90 -14.25 55168.43 88888.00 2008-08-19 22:50:56.375 232 12748.02 -14.22 55168.45 88888.00 2008-08-19 22:50:56.500 232 12748.10 -14.20 55168.45 88888.00 2008-08-19 22:50:56.625 232 12748.10 -14.25 55168.43 88888.00 2008-08-19 22:50:56.750 232 12748.05 -14.30 55168.40 88888.00 2008-08-19 22:50:56.875 232 12748.05 -14.28 55168.38 88888.00 2008-08-19 22:50:57.000 232 12748.10 -14.28 55168.43 88888.00 2008-08-19 22:50:57.125 232 12748.10 -14.22 55168.43 88888.00 2008-08-19 22:50:57.250 232 12748.08 -14.22 55168.45 88888.00 2008-08-19 22:50:57.375 232 12748.10 -14.28 55168.43 88888.00 2008-08-19 22:50:57.500 232 12747.98 -14.30 55168.38 88888.00 2008-08-19 22:50:57.625 232 12747.95 -14.28 55168.35 88888.00 2008-08-19 22:50:57.750 232 12747.95 -14.32 55168.32 88888.00 2008-08-19 22:50:57.875 232 12747.92 -14.35 55168.32 88888.00 2008-08-19 22:50:58.000 232 12747.95 -14.32 55168.38 88888.00 2008-08-19 22:50:58.125 232 12747.92 -14.35 55168.38 88888.00 2008-08-19 22:50:58.250 232 12747.92 -14.38 55168.35 88888.00 2008-08-19 22:50:58.375 232 12747.95 -14.35 55168.38 88888.00 2008-08-19 22:50:58.500 232 12748.00 -14.35 55168.38 88888.00 2008-08-19 22:50:58.625 232 12748.05 -14.38 55168.38 88888.00 2008-08-19 22:50:58.750 232 12747.98 -14.38 55168.35 88888.00 2008-08-19 22:50:58.875 232 12747.98 -14.38 55168.35 88888.00 2008-08-19 22:50:59.000 232 12747.95 -14.38 55168.35 88888.00 2008-08-19 22:50:59.125 232 12748.00 -14.40 55168.32 88888.00 2008-08-19 22:50:59.250 232 12747.98 -14.43 55168.35 88888.00 2008-08-19 22:50:59.375 232 12747.95 -14.43 55168.35 88888.00 2008-08-19 22:50:59.500 232 12747.92 -14.43 55168.35 88888.00 2008-08-19 22:50:59.625 232 12748.00 -14.43 55168.35 88888.00 2008-08-19 22:50:59.750 232 12748.02 -14.45 55168.35 88888.00 2008-08-19 22:50:59.875 232 12747.98 -14.45 55168.35 88888.00 2008-08-19 22:51:00.000 232 12748.02 -14.45 55168.32 88888.00 2008-08-19 22:51:00.125 232 12748.05 -14.50 55168.35 88888.00 2008-08-19 22:51:00.250 232 12748.02 -14.50 55168.38 88888.00 2008-08-19 22:51:00.375 232 12748.05 -14.45 55168.35 88888.00 2008-08-19 22:51:00.500 232 12748.05 -14.43 55168.35 88888.00 2008-08-19 22:51:00.625 232 12748.08 -14.43 55168.35 88888.00 2008-08-19 22:51:00.750 232 12748.02 -14.50 55168.35 88888.00 2008-08-19 22:51:00.875 232 12748.00 -14.53 55168.32 88888.00 2008-08-19 22:51:01.000 232 12748.02 -14.50 55168.28 88888.00 2008-08-19 22:51:01.125 232 12748.00 -14.55 55168.30 88888.00 2008-08-19 22:51:01.250 232 12748.00 -14.50 55168.38 88888.00 2008-08-19 22:51:01.375 232 12748.02 -14.40 55168.38 88888.00 2008-08-19 22:51:01.500 232 12748.02 -14.45 55168.35 88888.00 2008-08-19 22:51:01.625 232 12747.98 -14.50 55168.30 88888.00 2008-08-19 22:51:01.750 232 12747.95 -14.50 55168.32 88888.00 2008-08-19 22:51:01.875 232 12747.88 -14.55 55168.32 88888.00 2008-08-19 22:51:02.000 232 12747.92 -14.50 55168.32 88888.00 2008-08-19 22:51:02.125 232 12748.00 -14.50 55168.32 88888.00 2008-08-19 22:51:02.250 232 12747.98 -14.53 55168.32 88888.00 2008-08-19 22:51:02.375 232 12747.98 -14.47 55168.32 88888.00 2008-08-19 22:51:02.500 232 12748.02 -14.45 55168.38 88888.00 2008-08-19 22:51:02.625 232 12748.02 -14.50 55168.35 88888.00 2008-08-19 22:51:02.750 232 12748.02 -14.55 55168.35 88888.00 2008-08-19 22:51:02.875 232 12748.05 -14.45 55168.30 88888.00 2008-08-19 22:51:03.000 232 12748.02 -14.38 55168.32 88888.00 2008-08-19 22:51:03.125 232 12748.00 -14.45 55168.32 88888.00 2008-08-19 22:51:03.250 232 12748.00 -14.55 55168.30 88888.00 2008-08-19 22:51:03.375 232 12748.05 -14.53 55168.30 88888.00 2008-08-19 22:51:03.500 232 12748.05 -14.47 55168.32 88888.00 2008-08-19 22:51:03.625 232 12747.98 -14.55 55168.28 88888.00 2008-08-19 22:51:03.750 232 12747.95 -14.60 55168.22 88888.00 2008-08-19 22:51:03.875 232 12747.98 -14.60 55168.20 88888.00 2008-08-19 22:51:04.000 232 12748.00 -14.60 55168.20 88888.00 2008-08-19 22:51:04.125 232 12748.02 -14.50 55168.20 88888.00 2008-08-19 22:51:04.250 232 12747.98 -14.53 55168.18 88888.00 2008-08-19 22:51:04.375 232 12748.02 -14.50 55168.18 88888.00 2008-08-19 22:51:04.500 232 12748.10 -14.55 55168.12 88888.00 2008-08-19 22:51:04.625 232 12748.08 -14.65 55168.12 88888.00 2008-08-19 22:51:04.750 232 12748.08 -14.62 55168.12 88888.00 2008-08-19 22:51:04.875 232 12748.08 -14.62 55168.10 88888.00 2008-08-19 22:51:05.000 232 12748.15 -14.55 55168.10 88888.00 2008-08-19 22:51:05.125 232 12748.17 -14.60 55168.10 88888.00 2008-08-19 22:51:05.250 232 12748.05 -14.65 55168.07 88888.00 2008-08-19 22:51:05.375 232 12748.08 -14.62 55168.10 88888.00 2008-08-19 22:51:05.500 232 12748.08 -14.65 55168.10 88888.00 2008-08-19 22:51:05.625 232 12748.12 -14.57 55168.12 88888.00 2008-08-19 22:51:05.750 232 12748.23 -14.47 55168.12 88888.00 2008-08-19 22:51:05.875 232 12748.20 -14.55 55168.12 88888.00 2008-08-19 22:51:06.000 232 12748.25 -14.57 55168.10 88888.00 2008-08-19 22:51:06.125 232 12748.23 -14.55 55168.10 88888.00 2008-08-19 22:51:06.250 232 12748.08 -14.65 55168.10 88888.00 2008-08-19 22:51:06.375 232 12748.08 -14.57 55168.10 88888.00 2008-08-19 22:51:06.500 232 12748.08 -14.50 55168.07 88888.00 2008-08-19 22:51:06.625 232 12748.12 -14.50 55168.10 88888.00 2008-08-19 22:51:06.750 232 12748.23 -14.55 55168.12 88888.00 2008-08-19 22:51:06.875 232 12748.20 -14.60 55168.10 88888.00 2008-08-19 22:51:07.000 232 12748.23 -14.57 55168.10 88888.00 2008-08-19 22:51:07.125 232 12748.20 -14.57 55168.07 88888.00 2008-08-19 22:51:07.250 232 12748.17 -14.57 55168.07 88888.00 2008-08-19 22:51:07.375 232 12748.17 -14.60 55168.05 88888.00 2008-08-19 22:51:07.500 232 12748.15 -14.60 55168.05 88888.00 2008-08-19 22:51:07.625 232 12748.17 -14.55 55168.05 88888.00 2008-08-19 22:51:07.750 232 12748.20 -14.53 55168.03 88888.00 2008-08-19 22:51:07.875 232 12748.27 -14.53 55168.03 88888.00 2008-08-19 22:51:08.000 232 12748.30 -14.57 55168.03 88888.00 2008-08-19 22:51:08.125 232 12748.27 -14.53 55168.05 88888.00 2008-08-19 22:51:08.250 232 12748.25 -14.53 55168.05 88888.00 2008-08-19 22:51:08.375 232 12748.38 -14.53 55168.05 88888.00 2008-08-19 22:51:08.500 232 12748.40 -14.53 55168.03 88888.00 2008-08-19 22:51:08.625 232 12748.33 -14.55 55168.00 88888.00 2008-08-19 22:51:08.750 232 12748.27 -14.57 55167.95 88888.00 2008-08-19 22:51:08.875 232 12748.30 -14.57 55167.97 88888.00 2008-08-19 22:51:09.000 232 12748.35 -14.47 55168.00 88888.00 2008-08-19 22:51:09.125 232 12748.35 -14.40 55168.00 88888.00 2008-08-19 22:51:09.250 232 12748.25 -14.50 55168.00 88888.00 2008-08-19 22:51:09.375 232 12748.27 -14.47 55167.97 88888.00 2008-08-19 22:51:09.500 232 12748.30 -14.50 55167.97 88888.00 2008-08-19 22:51:09.625 232 12748.25 -14.50 55167.97 88888.00 2008-08-19 22:51:09.750 232 12748.17 -14.57 55167.93 88888.00 2008-08-19 22:51:09.875 232 12748.23 -14.55 55167.93 88888.00 2008-08-19 22:51:10.000 232 12748.30 -14.55 55167.90 88888.00 2008-08-19 22:51:10.125 232 12748.35 -14.53 55167.93 88888.00 2008-08-19 22:51:10.250 232 12748.33 -14.47 55167.93 88888.00 2008-08-19 22:51:10.375 232 12748.35 -14.47 55167.93 88888.00 2008-08-19 22:51:10.500 232 12748.35 -14.47 55167.95 88888.00 2008-08-19 22:51:10.625 232 12748.40 -14.45 55167.95 88888.00 2008-08-19 22:51:10.750 232 12748.38 -14.45 55167.95 88888.00 2008-08-19 22:51:10.875 232 12748.35 -14.45 55167.93 88888.00 2008-08-19 22:51:11.000 232 12748.38 -14.45 55167.93 88888.00 2008-08-19 22:51:11.125 232 12748.42 -14.43 55167.93 88888.00 2008-08-19 22:51:11.250 232 12748.45 -14.45 55167.90 88888.00 2008-08-19 22:51:11.375 232 12748.45 -14.47 55167.88 88888.00 2008-08-19 22:51:11.500 232 12748.45 -14.45 55167.90 88888.00 2008-08-19 22:51:11.625 232 12748.50 -14.43 55167.93 88888.00 2008-08-19 22:51:11.750 232 12748.48 -14.45 55167.90 88888.00 2008-08-19 22:51:11.875 232 12748.48 -14.45 55167.88 88888.00 2008-08-19 22:51:12.000 232 12748.50 -14.40 55167.90 88888.00 2008-08-19 22:51:12.125 232 12748.55 -14.43 55167.88 88888.00 2008-08-19 22:51:12.250 232 12748.55 -14.47 55167.82 88888.00 2008-08-19 22:51:12.375 232 12748.55 -14.50 55167.82 88888.00 2008-08-19 22:51:12.500 232 12748.48 -14.50 55167.80 88888.00 2008-08-19 22:51:12.625 232 12748.52 -14.45 55167.85 88888.00 2008-08-19 22:51:12.750 232 12748.58 -14.43 55167.80 88888.00 2008-08-19 22:51:12.875 232 12748.52 -14.43 55167.82 88888.00 2008-08-19 22:51:13.000 232 12748.50 -14.45 55167.80 88888.00 2008-08-19 22:51:13.125 232 12748.48 -14.47 55167.80 88888.00 2008-08-19 22:51:13.250 232 12748.55 -14.45 55167.80 88888.00 2008-08-19 22:51:13.375 232 12748.65 -14.38 55167.80 88888.00 2008-08-19 22:51:13.500 232 12748.62 -14.38 55167.82 88888.00 2008-08-19 22:51:13.625 232 12748.58 -14.40 55167.82 88888.00 2008-08-19 22:51:13.750 232 12748.58 -14.43 55167.85 88888.00 2008-08-19 22:51:13.875 232 12748.58 -14.45 55167.82 88888.00 2008-08-19 22:51:14.000 232 12748.58 -14.40 55167.78 88888.00 2008-08-19 22:51:14.125 232 12748.62 -14.43 55167.80 88888.00 2008-08-19 22:51:14.250 232 12748.60 -14.43 55167.82 88888.00 2008-08-19 22:51:14.375 232 12748.52 -14.40 55167.80 88888.00 2008-08-19 22:51:14.500 232 12748.60 -14.35 55167.80 88888.00 2008-08-19 22:51:14.625 232 12748.62 -14.35 55167.75 88888.00 2008-08-19 22:51:14.750 232 12748.55 -14.38 55167.72 88888.00 2008-08-19 22:51:14.875 232 12748.58 -14.40 55167.72 88888.00 2008-08-19 22:51:15.000 232 12748.52 -14.40 55167.72 88888.00 2008-08-19 22:51:15.125 232 12748.58 -14.40 55167.72 88888.00 2008-08-19 22:51:15.250 232 12748.62 -14.32 55167.72 88888.00 2008-08-19 22:51:15.375 232 12748.60 -14.38 55167.75 88888.00 2008-08-19 22:51:15.500 232 12748.55 -14.43 55167.70 88888.00 2008-08-19 22:51:15.625 232 12748.55 -14.38 55167.72 88888.00 2008-08-19 22:51:15.750 232 12748.60 -14.35 55167.72 88888.00 2008-08-19 22:51:15.875 232 12748.65 -14.38 55167.72 88888.00 2008-08-19 22:51:16.000 232 12748.73 -14.35 55167.75 88888.00 2008-08-19 22:51:16.125 232 12748.73 -14.38 55167.75 88888.00 2008-08-19 22:51:16.250 232 12748.60 -14.43 55167.70 88888.00 2008-08-19 22:51:16.375 232 12748.60 -14.40 55167.68 88888.00 2008-08-19 22:51:16.500 232 12748.62 -14.38 55167.68 88888.00 2008-08-19 22:51:16.625 232 12748.67 -14.35 55167.68 88888.00 2008-08-19 22:51:16.750 232 12748.67 -14.32 55167.65 88888.00 2008-08-19 22:51:16.875 232 12748.67 -14.30 55167.65 88888.00 2008-08-19 22:51:17.000 232 12748.67 -14.35 55167.60 88888.00 2008-08-19 22:51:17.125 232 12748.65 -14.38 55167.60 88888.00 2008-08-19 22:51:17.250 232 12748.55 -14.43 55167.60 88888.00 2008-08-19 22:51:17.375 232 12748.58 -14.40 55167.62 88888.00 2008-08-19 22:51:17.500 232 12748.65 -14.38 55167.65 88888.00 2008-08-19 22:51:17.625 232 12748.70 -14.32 55167.65 88888.00 2008-08-19 22:51:17.750 232 12748.75 -14.35 55167.68 88888.00 2008-08-19 22:51:17.875 232 12748.75 -14.38 55167.62 88888.00 2008-08-19 22:51:18.000 232 12748.70 -14.40 55167.57 88888.00 2008-08-19 22:51:18.125 232 12748.70 -14.40 55167.57 88888.00 2008-08-19 22:51:18.250 232 12748.73 -14.38 55167.57 88888.00 2008-08-19 22:51:18.375 232 12748.77 -14.35 55167.60 88888.00 2008-08-19 22:51:18.500 232 12748.80 -14.38 55167.60 88888.00 2008-08-19 22:51:18.625 232 12748.75 -14.43 55167.60 88888.00 2008-08-19 22:51:18.750 232 12748.67 -14.35 55167.60 88888.00 2008-08-19 22:51:18.875 232 12748.70 -14.38 55167.60 88888.00 2008-08-19 22:51:19.000 232 12748.73 -14.40 55167.53 88888.00 2008-08-19 22:51:19.125 232 12748.75 -14.43 55167.57 88888.00 2008-08-19 22:51:19.250 232 12748.75 -14.38 55167.60 88888.00 2008-08-19 22:51:19.375 232 12748.83 -14.32 55167.60 88888.00 2008-08-19 22:51:19.500 232 12748.77 -14.32 55167.60 88888.00 2008-08-19 22:51:19.625 232 12748.73 -14.38 55167.55 88888.00 2008-08-19 22:51:19.750 232 12748.73 -14.43 55167.55 88888.00 2008-08-19 22:51:19.875 232 12748.77 -14.40 55167.57 88888.00 2008-08-19 22:51:20.000 232 12748.83 -14.38 55167.60 88888.00 2008-08-19 22:51:20.125 232 12748.85 -14.40 55167.60 88888.00 2008-08-19 22:51:20.250 232 12748.77 -14.47 55167.55 88888.00 2008-08-19 22:51:20.375 232 12748.83 -14.45 55167.53 88888.00 2008-08-19 22:51:20.500 232 12748.83 -14.40 55167.55 88888.00 2008-08-19 22:51:20.625 232 12748.83 -14.40 55167.55 88888.00 2008-08-19 22:51:20.750 232 12748.85 -14.43 55167.53 88888.00 2008-08-19 22:51:20.875 232 12748.85 -14.45 55167.50 88888.00 2008-08-19 22:51:21.000 232 12748.85 -14.45 55167.50 88888.00 2008-08-19 22:51:21.125 232 12748.92 -14.45 55167.47 88888.00 2008-08-19 22:51:21.250 232 12748.92 -14.43 55167.53 88888.00 2008-08-19 22:51:21.375 232 12748.95 -14.40 55167.53 88888.00 2008-08-19 22:51:21.500 232 12748.95 -14.45 55167.50 88888.00 2008-08-19 22:51:21.625 232 12748.92 -14.50 55167.45 88888.00 2008-08-19 22:51:21.750 232 12748.90 -14.50 55167.43 88888.00 2008-08-19 22:51:21.875 232 12748.88 -14.47 55167.45 88888.00 2008-08-19 22:51:22.000 232 12748.90 -14.45 55167.47 88888.00 2008-08-19 22:51:22.125 232 12748.95 -14.45 55167.47 88888.00 2008-08-19 22:51:22.250 232 12748.98 -14.43 55167.45 88888.00 2008-08-19 22:51:22.375 232 12748.90 -14.50 55167.43 88888.00 2008-08-19 22:51:22.500 232 12748.88 -14.55 55167.43 88888.00 2008-08-19 22:51:22.625 232 12748.98 -14.45 55167.45 88888.00 2008-08-19 22:51:22.750 232 12749.02 -14.40 55167.45 88888.00 2008-08-19 22:51:22.875 232 12749.05 -14.43 55167.43 88888.00 2008-08-19 22:51:23.000 232 12749.08 -14.45 55167.45 88888.00 2008-08-19 22:51:23.125 232 12749.02 -14.47 55167.43 88888.00 2008-08-19 22:51:23.250 232 12749.05 -14.47 55167.47 88888.00 2008-08-19 22:51:23.375 232 12749.12 -14.43 55167.47 88888.00 2008-08-19 22:51:23.500 232 12749.12 -14.45 55167.43 88888.00 2008-08-19 22:51:23.625 232 12749.10 -14.53 55167.43 88888.00 2008-08-19 22:51:23.750 232 12749.10 -14.57 55167.43 88888.00 2008-08-19 22:51:23.875 232 12749.15 -14.53 55167.40 88888.00 2008-08-19 22:51:24.000 232 12749.20 -14.53 55167.40 88888.00 2008-08-19 22:51:24.125 232 12749.33 -14.57 55167.43 88888.00 2008-08-19 22:51:24.250 232 12749.35 -14.55 55167.40 88888.00 2008-08-19 22:51:24.375 232 12749.30 -14.53 55167.35 88888.00 2008-08-19 22:51:24.500 232 12749.27 -14.53 55167.30 88888.00 2008-08-19 22:51:24.625 232 12749.35 -14.45 55167.32 88888.00 2008-08-19 22:51:24.750 232 12749.35 -14.45 55167.32 88888.00 2008-08-19 22:51:24.875 232 12749.30 -14.50 55167.28 88888.00 2008-08-19 22:51:25.000 232 12749.25 -14.55 55167.25 88888.00 2008-08-19 22:51:25.125 232 12749.33 -14.55 55167.28 88888.00 2008-08-19 22:51:25.250 232 12749.38 -14.55 55167.28 88888.00 2008-08-19 22:51:25.375 232 12749.45 -14.53 55167.25 88888.00 2008-08-19 22:51:25.500 232 12749.42 -14.53 55167.25 88888.00 2008-08-19 22:51:25.625 232 12749.48 -14.50 55167.30 88888.00 2008-08-19 22:51:25.750 232 12749.45 -14.57 55167.28 88888.00 2008-08-19 22:51:25.875 232 12749.50 -14.53 55167.25 88888.00 2008-08-19 22:51:26.000 232 12749.48 -14.53 55167.25 88888.00 2008-08-19 22:51:26.125 232 12749.48 -14.50 55167.25 88888.00 2008-08-19 22:51:26.250 232 12749.48 -14.55 55167.25 88888.00 2008-08-19 22:51:26.375 232 12749.55 -14.47 55167.25 88888.00 2008-08-19 22:51:26.500 232 12749.58 -14.47 55167.22 88888.00 2008-08-19 22:51:26.625 232 12749.62 -14.55 55167.22 88888.00 2008-08-19 22:51:26.750 232 12749.62 -14.53 55167.22 88888.00 2008-08-19 22:51:26.875 232 12749.65 -14.53 55167.20 88888.00 2008-08-19 22:51:27.000 232 12749.65 -14.50 55167.20 88888.00 2008-08-19 22:51:27.125 232 12749.70 -14.47 55167.20 88888.00 2008-08-19 22:51:27.250 232 12749.65 -14.50 55167.20 88888.00 2008-08-19 22:51:27.375 232 12749.70 -14.55 55167.22 88888.00 2008-08-19 22:51:27.500 232 12749.75 -14.62 55167.18 88888.00 2008-08-19 22:51:27.625 232 12749.77 -14.57 55167.20 88888.00 2008-08-19 22:51:27.750 232 12749.88 -14.50 55167.18 88888.00 2008-08-19 22:51:27.875 232 12749.90 -14.50 55167.18 88888.00 2008-08-19 22:51:28.000 232 12749.95 -14.50 55167.18 88888.00 2008-08-19 22:51:28.125 232 12749.95 -14.53 55167.18 88888.00 2008-08-19 22:51:28.250 232 12749.98 -14.57 55167.15 88888.00 2008-08-19 22:51:28.375 232 12750.02 -14.53 55167.18 88888.00 2008-08-19 22:51:28.500 232 12750.02 -14.45 55167.18 88888.00 2008-08-19 22:51:28.625 232 12750.00 -14.50 55167.15 88888.00 2008-08-19 22:51:28.750 232 12750.02 -14.47 55167.15 88888.00 2008-08-19 22:51:28.875 232 12750.08 -14.45 55167.15 88888.00 2008-08-19 22:51:29.000 232 12750.12 -14.53 55167.12 88888.00 2008-08-19 22:51:29.125 232 12750.12 -14.55 55167.10 88888.00 2008-08-19 22:51:29.250 232 12750.05 -14.50 55167.10 88888.00 2008-08-19 22:51:29.375 232 12750.12 -14.47 55167.10 88888.00 2008-08-19 22:51:29.500 232 12750.10 -14.45 55167.07 88888.00 2008-08-19 22:51:29.625 232 12750.10 -14.53 55167.03 88888.00 2008-08-19 22:51:29.750 232 12750.12 -14.50 55167.03 88888.00 2008-08-19 22:51:29.875 232 12750.15 -14.50 55167.05 88888.00 2008-08-19 22:51:30.000 232 12750.17 -14.55 55167.05 88888.00 2008-08-19 22:51:30.125 232 12750.20 -14.55 55167.05 88888.00 2008-08-19 22:51:30.250 232 12750.25 -14.47 55167.07 88888.00 2008-08-19 22:51:30.375 232 12750.27 -14.43 55167.07 88888.00 2008-08-19 22:51:30.500 232 12750.27 -14.45 55167.05 88888.00 2008-08-19 22:51:30.625 232 12750.30 -14.43 55167.03 88888.00 2008-08-19 22:51:30.750 232 12750.27 -14.47 55167.00 88888.00 2008-08-19 22:51:30.875 232 12750.35 -14.45 55167.05 88888.00 2008-08-19 22:51:31.000 232 12750.40 -14.40 55167.05 88888.00 2008-08-19 22:51:31.125 232 12750.38 -14.45 55167.05 88888.00 2008-08-19 22:51:31.250 232 12750.40 -14.50 55167.03 88888.00 2008-08-19 22:51:31.375 232 12750.42 -14.47 55167.00 88888.00 2008-08-19 22:51:31.500 232 12750.40 -14.55 55166.97 88888.00 2008-08-19 22:51:31.625 232 12750.45 -14.50 55167.00 88888.00 2008-08-19 22:51:31.750 232 12750.52 -14.47 55167.00 88888.00 2008-08-19 22:51:31.875 232 12750.55 -14.45 55167.03 88888.00 2008-08-19 22:51:32.000 232 12750.60 -14.47 55167.03 88888.00 2008-08-19 22:51:32.125 232 12750.67 -14.45 55167.05 88888.00 2008-08-19 22:51:32.250 232 12750.70 -14.45 55167.03 88888.00 2008-08-19 22:51:32.375 232 12750.73 -14.43 55166.97 88888.00 2008-08-19 22:51:32.500 232 12750.70 -14.47 55166.95 88888.00 2008-08-19 22:51:32.625 232 12750.70 -14.45 55166.97 88888.00 2008-08-19 22:51:32.750 232 12750.73 -14.43 55167.03 88888.00 2008-08-19 22:51:32.875 232 12750.80 -14.43 55167.00 88888.00 2008-08-19 22:51:33.000 232 12750.77 -14.47 55166.95 88888.00 2008-08-19 22:51:33.125 232 12750.75 -14.45 55166.95 88888.00 2008-08-19 22:51:33.250 232 12750.75 -14.43 55166.97 88888.00 2008-08-19 22:51:33.375 232 12750.83 -14.40 55166.97 88888.00 2008-08-19 22:51:33.500 232 12750.88 -14.43 55166.97 88888.00 2008-08-19 22:51:33.625 232 12750.85 -14.43 55166.97 88888.00 2008-08-19 22:51:33.750 232 12750.90 -14.40 55166.95 88888.00 2008-08-19 22:51:33.875 232 12750.98 -14.40 55166.95 88888.00 2008-08-19 22:51:34.000 232 12751.05 -14.35 55166.95 88888.00 2008-08-19 22:51:34.125 232 12751.08 -14.32 55166.97 88888.00 2008-08-19 22:51:34.250 232 12751.02 -14.38 55166.97 88888.00 2008-08-19 22:51:34.375 232 12750.98 -14.40 55166.93 88888.00 2008-08-19 22:51:34.500 232 12750.92 -14.45 55166.93 88888.00 2008-08-19 22:51:34.625 232 12750.95 -14.47 55166.90 88888.00 2008-08-19 22:51:34.750 232 12751.08 -14.45 55166.95 88888.00 2008-08-19 22:51:34.875 232 12751.17 -14.40 55166.93 88888.00 2008-08-19 22:51:35.000 232 12751.10 -14.40 55166.88 88888.00 2008-08-19 22:51:35.125 232 12751.02 -14.43 55166.88 88888.00 2008-08-19 22:51:35.250 232 12751.00 -14.43 55166.90 88888.00 2008-08-19 22:51:35.375 232 12751.10 -14.40 55166.88 88888.00 2008-08-19 22:51:35.500 232 12751.15 -14.40 55166.88 88888.00 2008-08-19 22:51:35.625 232 12751.15 -14.38 55166.85 88888.00 2008-08-19 22:51:35.750 232 12751.15 -14.40 55166.85 88888.00 2008-08-19 22:51:35.875 232 12751.17 -14.38 55166.88 88888.00 2008-08-19 22:51:36.000 232 12751.20 -14.38 55166.90 88888.00 2008-08-19 22:51:36.125 232 12751.27 -14.35 55166.90 88888.00 2008-08-19 22:51:36.250 232 12751.17 -14.43 55166.85 88888.00 2008-08-19 22:51:36.375 232 12751.17 -14.38 55166.85 88888.00 2008-08-19 22:51:36.500 232 12751.23 -14.32 55166.82 88888.00 2008-08-19 22:51:36.625 232 12751.23 -14.32 55166.82 88888.00 2008-08-19 22:51:36.750 232 12751.25 -14.35 55166.82 88888.00 2008-08-19 22:51:36.875 232 12751.23 -14.32 55166.85 88888.00 2008-08-19 22:51:37.000 232 12751.27 -14.30 55166.85 88888.00 2008-08-19 22:51:37.125 232 12751.27 -14.32 55166.88 88888.00 2008-08-19 22:51:37.250 232 12751.30 -14.32 55166.88 88888.00 2008-08-19 22:51:37.375 232 12751.35 -14.30 55166.88 88888.00 2008-08-19 22:51:37.500 232 12751.42 -14.30 55166.82 88888.00 2008-08-19 22:51:37.625 232 12751.40 -14.35 55166.80 88888.00 2008-08-19 22:51:37.750 232 12751.30 -14.43 55166.78 88888.00 2008-08-19 22:51:37.875 232 12751.33 -14.40 55166.80 88888.00 2008-08-19 22:51:38.000 232 12751.35 -14.35 55166.80 88888.00 2008-08-19 22:51:38.125 232 12751.38 -14.25 55166.82 88888.00 2008-08-19 22:51:38.250 232 12751.35 -14.30 55166.82 88888.00 2008-08-19 22:51:38.375 232 12751.38 -14.35 55166.82 88888.00 2008-08-19 22:51:38.500 232 12751.38 -14.35 55166.80 88888.00 2008-08-19 22:51:38.625 232 12751.42 -14.32 55166.80 88888.00 2008-08-19 22:51:38.750 232 12751.40 -14.25 55166.80 88888.00 2008-08-19 22:51:38.875 232 12751.48 -14.22 55166.82 88888.00 2008-08-19 22:51:39.000 232 12751.50 -14.25 55166.82 88888.00 2008-08-19 22:51:39.125 232 12751.42 -14.32 55166.75 88888.00 2008-08-19 22:51:39.250 232 12751.35 -14.32 55166.75 88888.00 2008-08-19 22:51:39.375 232 12751.50 -14.25 55166.75 88888.00 2008-08-19 22:51:39.500 232 12751.55 -14.22 55166.75 88888.00 2008-08-19 22:51:39.625 232 12751.52 -14.25 55166.75 88888.00 2008-08-19 22:51:39.750 232 12751.50 -14.25 55166.80 88888.00 2008-08-19 22:51:39.875 232 12751.52 -14.22 55166.78 88888.00 2008-08-19 22:51:40.000 232 12751.55 -14.20 55166.78 88888.00 2008-08-19 22:51:40.125 232 12751.60 -14.22 55166.80 88888.00 2008-08-19 22:51:40.250 232 12751.58 -14.28 55166.72 88888.00 2008-08-19 22:51:40.375 232 12751.58 -14.25 55166.72 88888.00 2008-08-19 22:51:40.500 232 12751.62 -14.25 55166.75 88888.00 2008-08-19 22:51:40.625 232 12751.65 -14.28 55166.72 88888.00 2008-08-19 22:51:40.750 232 12751.62 -14.28 55166.75 88888.00 2008-08-19 22:51:40.875 232 12751.67 -14.18 55166.78 88888.00 2008-08-19 22:51:41.000 232 12751.65 -14.18 55166.75 88888.00 2008-08-19 22:51:41.125 232 12751.60 -14.22 55166.70 88888.00 2008-08-19 22:51:41.250 232 12751.55 -14.28 55166.70 88888.00 2008-08-19 22:51:41.375 232 12751.58 -14.28 55166.70 88888.00 2008-08-19 22:51:41.500 232 12751.65 -14.20 55166.72 88888.00 2008-08-19 22:51:41.625 232 12751.80 -14.15 55166.75 88888.00 2008-08-19 22:51:41.750 232 12751.77 -14.10 55166.72 88888.00 2008-08-19 22:51:41.875 232 12751.70 -14.12 55166.70 88888.00 2008-08-19 22:51:42.000 232 12751.67 -14.18 55166.70 88888.00 2008-08-19 22:51:42.125 232 12751.65 -14.20 55166.72 88888.00 2008-08-19 22:51:42.250 232 12751.67 -14.22 55166.70 88888.00 2008-08-19 22:51:42.375 232 12751.73 -14.15 55166.72 88888.00 2008-08-19 22:51:42.500 232 12751.73 -14.12 55166.72 88888.00 2008-08-19 22:51:42.625 232 12751.73 -14.15 55166.72 88888.00 2008-08-19 22:51:42.750 232 12751.73 -14.15 55166.75 88888.00 2008-08-19 22:51:42.875 232 12751.65 -14.18 55166.75 88888.00 2008-08-19 22:51:43.000 232 12751.65 -14.12 55166.72 88888.00 2008-08-19 22:51:43.125 232 12751.67 -14.15 55166.72 88888.00 2008-08-19 22:51:43.250 232 12751.70 -14.15 55166.72 88888.00 2008-08-19 22:51:43.375 232 12751.75 -14.12 55166.72 88888.00 2008-08-19 22:51:43.500 232 12751.67 -14.18 55166.70 88888.00 2008-08-19 22:51:43.625 232 12751.65 -14.20 55166.70 88888.00 2008-08-19 22:51:43.750 232 12751.70 -14.18 55166.72 88888.00 2008-08-19 22:51:43.875 232 12751.73 -14.15 55166.72 88888.00 2008-08-19 22:51:44.000 232 12751.73 -14.07 55166.72 88888.00 2008-08-19 22:51:44.125 232 12751.67 -14.12 55166.75 88888.00 2008-08-19 22:51:44.250 232 12751.70 -14.15 55166.75 88888.00 2008-08-19 22:51:44.375 232 12751.83 -14.12 55166.75 88888.00 2008-08-19 22:51:44.500 232 12751.88 -14.10 55166.78 88888.00 2008-08-19 22:51:44.625 232 12751.83 -14.12 55166.75 88888.00 2008-08-19 22:51:44.750 232 12751.83 -14.12 55166.72 88888.00 2008-08-19 22:51:44.875 232 12751.80 -14.15 55166.75 88888.00 2008-08-19 22:51:45.000 232 12751.77 -14.15 55166.75 88888.00 2008-08-19 22:51:45.125 232 12751.75 -14.07 55166.78 88888.00 2008-08-19 22:51:45.250 232 12751.80 -14.10 55166.78 88888.00 2008-08-19 22:51:45.375 232 12751.88 -14.07 55166.78 88888.00 2008-08-19 22:51:45.500 232 12751.88 -14.03 55166.80 88888.00 2008-08-19 22:51:45.625 232 12751.92 -13.97 55166.80 88888.00 2008-08-19 22:51:45.750 232 12751.90 -14.03 55166.78 88888.00 2008-08-19 22:51:45.875 232 12751.92 -14.03 55166.80 88888.00 2008-08-19 22:51:46.000 232 12751.90 -14.05 55166.78 88888.00 2008-08-19 22:51:46.125 232 12751.92 -14.07 55166.72 88888.00 2008-08-19 22:51:46.250 232 12751.90 -14.12 55166.70 88888.00 2008-08-19 22:51:46.375 232 12751.92 -14.10 55166.68 88888.00 2008-08-19 22:51:46.500 232 12751.90 -14.05 55166.72 88888.00 2008-08-19 22:51:46.625 232 12751.90 -14.03 55166.72 88888.00 2008-08-19 22:51:46.750 232 12751.88 -14.03 55166.72 88888.00 2008-08-19 22:51:46.875 232 12751.80 -14.05 55166.70 88888.00 2008-08-19 22:51:47.000 232 12751.80 -14.07 55166.70 88888.00 2008-08-19 22:51:47.125 232 12751.85 -14.05 55166.68 88888.00 2008-08-19 22:51:47.250 232 12751.83 -14.12 55166.65 88888.00 2008-08-19 22:51:47.375 232 12751.88 -14.10 55166.65 88888.00 2008-08-19 22:51:47.500 232 12751.90 -14.07 55166.68 88888.00 2008-08-19 22:51:47.625 232 12751.83 -14.12 55166.68 88888.00 2008-08-19 22:51:47.750 232 12751.80 -14.10 55166.65 88888.00 2008-08-19 22:51:47.875 232 12751.85 -14.07 55166.68 88888.00 2008-08-19 22:51:48.000 232 12751.92 -14.05 55166.65 88888.00 2008-08-19 22:51:48.125 232 12751.90 -14.05 55166.68 88888.00 2008-08-19 22:51:48.250 232 12751.88 -14.03 55166.72 88888.00 2008-08-19 22:51:48.375 232 12751.88 -14.00 55166.70 88888.00 2008-08-19 22:51:48.500 232 12751.85 -14.07 55166.65 88888.00 2008-08-19 22:51:48.625 232 12751.88 -14.12 55166.62 88888.00 2008-08-19 22:51:48.750 232 12751.85 -14.12 55166.62 88888.00 2008-08-19 22:51:48.875 232 12751.88 -14.05 55166.65 88888.00 2008-08-19 22:51:49.000 232 12751.92 -14.03 55166.65 88888.00 2008-08-19 22:51:49.125 232 12751.95 -14.07 55166.68 88888.00 2008-08-19 22:51:49.250 232 12751.95 -14.10 55166.68 88888.00 2008-08-19 22:51:49.375 232 12752.00 -14.03 55166.65 88888.00 2008-08-19 22:51:49.500 232 12752.00 -14.00 55166.68 88888.00 2008-08-19 22:51:49.625 232 12751.98 -14.00 55166.68 88888.00 2008-08-19 22:51:49.750 232 12752.00 -14.03 55166.65 88888.00 2008-08-19 22:51:49.875 232 12752.00 -14.07 55166.65 88888.00 2008-08-19 22:51:50.000 232 12752.00 -14.05 55166.62 88888.00 2008-08-19 22:51:50.125 232 12751.98 -14.03 55166.65 88888.00 2008-08-19 22:51:50.250 232 12752.00 -13.95 55166.72 88888.00 2008-08-19 22:51:50.375 232 12752.02 -13.93 55166.72 88888.00 2008-08-19 22:51:50.500 232 12752.02 -13.93 55166.72 88888.00 2008-08-19 22:51:50.625 232 12752.05 -13.95 55166.72 88888.00 2008-08-19 22:51:50.750 232 12752.05 -13.97 55166.72 88888.00 2008-08-19 22:51:50.875 232 12752.05 -13.93 55166.68 88888.00 2008-08-19 22:51:51.000 232 12752.02 -13.95 55166.65 88888.00 2008-08-19 22:51:51.125 232 12752.05 -13.93 55166.65 88888.00 2008-08-19 22:51:51.250 232 12752.02 -13.97 55166.68 88888.00 2008-08-19 22:51:51.375 232 12752.05 -13.97 55166.68 88888.00 2008-08-19 22:51:51.500 232 12752.02 -14.00 55166.65 88888.00 2008-08-19 22:51:51.625 232 12752.02 -13.93 55166.62 88888.00 2008-08-19 22:51:51.750 232 12752.02 -13.88 55166.65 88888.00 2008-08-19 22:51:51.875 232 12752.02 -13.97 55166.62 88888.00 2008-08-19 22:51:52.000 232 12752.02 -13.95 55166.62 88888.00 2008-08-19 22:51:52.125 232 12752.05 -13.90 55166.65 88888.00 2008-08-19 22:51:52.250 232 12751.98 -13.95 55166.62 88888.00 2008-08-19 22:51:52.375 232 12751.98 -13.95 55166.60 88888.00 2008-08-19 22:51:52.500 232 12751.98 -13.95 55166.62 88888.00 2008-08-19 22:51:52.625 232 12752.02 -13.93 55166.65 88888.00 2008-08-19 22:51:52.750 232 12752.08 -13.90 55166.65 88888.00 2008-08-19 22:51:52.875 232 12752.08 -13.93 55166.62 88888.00 2008-08-19 22:51:53.000 232 12752.08 -13.88 55166.62 88888.00 2008-08-19 22:51:53.125 232 12752.05 -13.88 55166.62 88888.00 2008-08-19 22:51:53.250 232 12752.02 -13.95 55166.62 88888.00 2008-08-19 22:51:53.375 232 12752.08 -13.88 55166.62 88888.00 2008-08-19 22:51:53.500 232 12752.10 -13.85 55166.62 88888.00 2008-08-19 22:51:53.625 232 12752.10 -13.85 55166.65 88888.00 2008-08-19 22:51:53.750 232 12752.10 -13.82 55166.65 88888.00 2008-08-19 22:51:53.875 232 12752.15 -13.78 55166.68 88888.00 2008-08-19 22:51:54.000 232 12752.12 -13.82 55166.68 88888.00 2008-08-19 22:51:54.125 232 12752.08 -13.78 55166.70 88888.00 2008-08-19 22:51:54.250 232 12752.10 -13.88 55166.68 88888.00 2008-08-19 22:51:54.375 232 12752.17 -13.85 55166.68 88888.00 2008-08-19 22:51:54.500 232 12752.23 -13.78 55166.68 88888.00 2008-08-19 22:51:54.625 232 12752.23 -13.75 55166.68 88888.00 2008-08-19 22:51:54.750 232 12752.23 -13.75 55166.68 88888.00 2008-08-19 22:51:54.875 232 12752.23 -13.78 55166.68 88888.00 2008-08-19 22:51:55.000 232 12752.15 -13.80 55166.68 88888.00 2008-08-19 22:51:55.125 232 12752.15 -13.78 55166.68 88888.00 2008-08-19 22:51:55.250 232 12752.15 -13.80 55166.65 88888.00 2008-08-19 22:51:55.375 232 12752.25 -13.80 55166.62 88888.00 2008-08-19 22:51:55.500 232 12752.25 -13.80 55166.62 88888.00 2008-08-19 22:51:55.625 232 12752.27 -13.72 55166.65 88888.00 2008-08-19 22:51:55.750 232 12752.25 -13.75 55166.68 88888.00 2008-08-19 22:51:55.875 232 12752.25 -13.78 55166.68 88888.00 2008-08-19 22:51:56.000 232 12752.27 -13.75 55166.68 88888.00 2008-08-19 22:51:56.125 232 12752.33 -13.78 55166.70 88888.00 2008-08-19 22:51:56.250 232 12752.27 -13.82 55166.65 88888.00 2008-08-19 22:51:56.375 232 12752.27 -13.85 55166.62 88888.00 2008-08-19 22:51:56.500 232 12752.30 -13.78 55166.68 88888.00 2008-08-19 22:51:56.625 232 12752.30 -13.75 55166.68 88888.00 2008-08-19 22:51:56.750 232 12752.38 -13.70 55166.65 88888.00 2008-08-19 22:51:56.875 232 12752.35 -13.68 55166.65 88888.00 2008-08-19 22:51:57.000 232 12752.35 -13.62 55166.65 88888.00 2008-08-19 22:51:57.125 232 12752.42 -13.60 55166.68 88888.00 2008-08-19 22:51:57.250 232 12752.42 -13.65 55166.65 88888.00 2008-08-19 22:51:57.375 232 12752.42 -13.70 55166.60 88888.00 2008-08-19 22:51:57.500 232 12752.35 -13.72 55166.60 88888.00 2008-08-19 22:51:57.625 232 12752.33 -13.75 55166.60 88888.00 2008-08-19 22:51:57.750 232 12752.38 -13.70 55166.62 88888.00 2008-08-19 22:51:57.875 232 12752.42 -13.60 55166.65 88888.00 2008-08-19 22:51:58.000 232 12752.48 -13.60 55166.60 88888.00 2008-08-19 22:51:58.125 232 12752.42 -13.68 55166.57 88888.00 2008-08-19 22:51:58.250 232 12752.40 -13.70 55166.57 88888.00 2008-08-19 22:51:58.375 232 12752.48 -13.62 55166.62 88888.00 2008-08-19 22:51:58.500 232 12752.48 -13.60 55166.62 88888.00 2008-08-19 22:51:58.625 232 12752.58 -13.57 55166.65 88888.00 2008-08-19 22:51:58.750 232 12752.60 -13.57 55166.62 88888.00 2008-08-19 22:51:58.875 232 12752.60 -13.57 55166.62 88888.00 2008-08-19 22:51:59.000 232 12752.62 -13.57 55166.62 88888.00 2008-08-19 22:51:59.125 232 12752.70 -13.55 55166.65 88888.00 2008-08-19 22:51:59.250 232 12752.65 -13.57 55166.62 88888.00 2008-08-19 22:51:59.375 232 12752.62 -13.60 55166.62 88888.00 2008-08-19 22:51:59.500 232 12752.65 -13.57 55166.62 88888.00 2008-08-19 22:51:59.625 232 12752.67 -13.53 55166.60 88888.00 2008-08-19 22:51:59.750 232 12752.70 -13.55 55166.60 88888.00 2008-08-19 22:51:59.875 232 12752.73 -13.53 55166.57 88888.00 2008-08-19 22:52:00.000 232 12752.77 -13.45 55166.57 88888.00 2008-08-19 22:52:00.125 232 12752.75 -13.45 55166.57 88888.00 2008-08-19 22:52:00.250 232 12752.67 -13.55 55166.60 88888.00 2008-08-19 22:52:00.375 232 12752.73 -13.53 55166.62 88888.00 2008-08-19 22:52:00.500 232 12752.75 -13.50 55166.60 88888.00 2008-08-19 22:52:00.625 232 12752.75 -13.50 55166.57 88888.00 2008-08-19 22:52:00.750 232 12752.73 -13.53 55166.55 88888.00 2008-08-19 22:52:00.875 232 12752.67 -13.53 55166.57 88888.00 2008-08-19 22:52:01.000 232 12752.73 -13.45 55166.60 88888.00 2008-08-19 22:52:01.125 232 12752.77 -13.45 55166.57 88888.00 2008-08-19 22:52:01.250 232 12752.83 -13.40 55166.57 88888.00 2008-08-19 22:52:01.375 232 12752.83 -13.35 55166.55 88888.00 2008-08-19 22:52:01.500 232 12752.80 -13.40 55166.57 88888.00 2008-08-19 22:52:01.625 232 12752.80 -13.47 55166.53 88888.00 2008-08-19 22:52:01.750 232 12752.85 -13.43 55166.50 88888.00 2008-08-19 22:52:01.875 232 12753.00 -13.32 55166.53 88888.00 2008-08-19 22:52:02.000 232 12752.95 -13.35 55166.53 88888.00 2008-08-19 22:52:02.125 232 12753.00 -13.30 55166.55 88888.00 2008-08-19 22:52:02.250 232 12752.98 -13.32 55166.55 88888.00 2008-08-19 22:52:02.375 232 12753.02 -13.35 55166.53 88888.00 2008-08-19 22:52:02.500 232 12752.98 -13.40 55166.53 88888.00 2008-08-19 22:52:02.625 232 12752.98 -13.32 55166.53 88888.00 2008-08-19 22:52:02.750 232 12753.02 -13.28 55166.53 88888.00 2008-08-19 22:52:02.875 232 12753.05 -13.28 55166.53 88888.00 2008-08-19 22:52:03.000 232 12753.10 -13.30 55166.47 88888.00 2008-08-19 22:52:03.125 232 12753.08 -13.30 55166.50 88888.00 2008-08-19 22:52:03.250 232 12753.00 -13.28 55166.53 88888.00 2008-08-19 22:52:03.375 232 12753.02 -13.20 55166.53 88888.00 2008-08-19 22:52:03.500 232 12753.08 -13.18 55166.53 88888.00 2008-08-19 22:52:03.625 232 12753.15 -13.15 55166.55 88888.00 2008-08-19 22:52:03.750 232 12753.12 -13.12 55166.55 88888.00 2008-08-19 22:52:03.875 232 12753.15 -13.15 55166.53 88888.00 2008-08-19 22:52:04.000 232 12753.15 -13.20 55166.47 88888.00 2008-08-19 22:52:04.125 232 12753.20 -13.18 55166.47 88888.00 2008-08-19 22:52:04.250 232 12753.20 -13.15 55166.50 88888.00 2008-08-19 22:52:04.375 232 12753.30 -13.07 55166.53 88888.00 2008-08-19 22:52:04.500 232 12753.40 -13.05 55166.53 88888.00 2008-08-19 22:52:04.625 232 12753.38 -13.07 55166.53 88888.00 2008-08-19 22:52:04.750 232 12753.33 -13.07 55166.47 88888.00 2008-08-19 22:52:04.875 232 12753.33 -13.05 55166.47 88888.00 2008-08-19 22:52:05.000 232 12753.48 -13.03 55166.47 88888.00 2008-08-19 22:52:05.125 232 12753.50 -12.97 55166.47 88888.00 2008-08-19 22:52:05.250 232 12753.48 -12.93 55166.50 88888.00 2008-08-19 22:52:05.375 232 12753.45 -12.95 55166.45 88888.00 2008-08-19 22:52:05.500 232 12753.45 -13.00 55166.43 88888.00 2008-08-19 22:52:05.625 232 12753.45 -13.00 55166.47 88888.00 2008-08-19 22:52:05.750 232 12753.42 -13.00 55166.45 88888.00 2008-08-19 22:52:05.875 232 12753.45 -12.93 55166.47 88888.00 2008-08-19 22:52:06.000 232 12753.50 -12.90 55166.45 88888.00 2008-08-19 22:52:06.125 232 12753.48 -12.93 55166.43 88888.00 2008-08-19 22:52:06.250 232 12753.50 -12.88 55166.43 88888.00 2008-08-19 22:52:06.375 232 12753.58 -12.85 55166.45 88888.00 2008-08-19 22:52:06.500 232 12753.58 -12.85 55166.45 88888.00 2008-08-19 22:52:06.625 232 12753.60 -12.80 55166.45 88888.00 2008-08-19 22:52:06.750 232 12753.62 -12.82 55166.43 88888.00 2008-08-19 22:52:06.875 232 12753.67 -12.82 55166.43 88888.00 2008-08-19 22:52:07.000 232 12753.70 -12.78 55166.45 88888.00 2008-08-19 22:52:07.125 232 12753.67 -12.78 55166.47 88888.00 2008-08-19 22:52:07.250 232 12753.67 -12.80 55166.45 88888.00 2008-08-19 22:52:07.375 232 12753.67 -12.82 55166.43 88888.00 2008-08-19 22:52:07.500 232 12753.75 -12.78 55166.40 88888.00 2008-08-19 22:52:07.625 232 12753.83 -12.75 55166.40 88888.00 2008-08-19 22:52:07.750 232 12753.83 -12.75 55166.45 88888.00 2008-08-19 22:52:07.875 232 12753.75 -12.72 55166.43 88888.00 2008-08-19 22:52:08.000 232 12753.73 -12.70 55166.43 88888.00 2008-08-19 22:52:08.125 232 12753.83 -12.68 55166.43 88888.00 2008-08-19 22:52:08.250 232 12753.83 -12.72 55166.43 88888.00 2008-08-19 22:52:08.375 232 12753.83 -12.70 55166.40 88888.00 2008-08-19 22:52:08.500 232 12753.85 -12.62 55166.43 88888.00 2008-08-19 22:52:08.625 232 12753.88 -12.55 55166.43 88888.00 2008-08-19 22:52:08.750 232 12753.83 -12.65 55166.35 88888.00 2008-08-19 22:52:08.875 232 12753.80 -12.70 55166.35 88888.00 2008-08-19 22:52:09.000 232 12753.95 -12.60 55166.38 88888.00 2008-08-19 22:52:09.125 232 12753.98 -12.60 55166.40 88888.00 2008-08-19 22:52:09.250 232 12753.95 -12.62 55166.40 88888.00 2008-08-19 22:52:09.375 232 12753.95 -12.60 55166.38 88888.00 2008-08-19 22:52:09.500 232 12753.95 -12.60 55166.38 88888.00 2008-08-19 22:52:09.625 232 12754.05 -12.50 55166.40 88888.00 2008-08-19 22:52:09.750 232 12754.08 -12.50 55166.38 88888.00 2008-08-19 22:52:09.875 232 12754.02 -12.55 55166.35 88888.00 2008-08-19 22:52:10.000 232 12753.98 -12.55 55166.35 88888.00 2008-08-19 22:52:10.125 232 12754.02 -12.45 55166.38 88888.00 2008-08-19 22:52:10.250 232 12754.08 -12.35 55166.40 88888.00 2008-08-19 22:52:10.375 232 12754.05 -12.35 55166.38 88888.00 2008-08-19 22:52:10.500 232 12754.05 -12.40 55166.38 88888.00 2008-08-19 22:52:10.625 232 12754.12 -12.40 55166.35 88888.00 2008-08-19 22:52:10.750 232 12754.12 -12.43 55166.35 88888.00 2008-08-19 22:52:10.875 232 12754.08 -12.40 55166.32 88888.00 2008-08-19 22:52:11.000 232 12754.00 -12.47 55166.30 88888.00 2008-08-19 22:52:11.125 232 12754.05 -12.40 55166.32 88888.00 2008-08-19 22:52:11.250 232 12754.15 -12.35 55166.32 88888.00 2008-08-19 22:52:11.375 232 12754.15 -12.38 55166.32 88888.00 2008-08-19 22:52:11.500 232 12754.12 -12.38 55166.32 88888.00 2008-08-19 22:52:11.625 232 12754.17 -12.35 55166.35 88888.00 2008-08-19 22:52:11.750 232 12754.25 -12.35 55166.35 88888.00 2008-08-19 22:52:11.875 232 12754.27 -12.32 55166.38 88888.00 2008-08-19 22:52:12.000 232 12754.30 -12.30 55166.35 88888.00 2008-08-19 22:52:12.125 232 12754.27 -12.32 55166.35 88888.00 2008-08-19 22:52:12.250 232 12754.20 -12.30 55166.32 88888.00 2008-08-19 22:52:12.375 232 12754.17 -12.28 55166.30 88888.00 2008-08-19 22:52:12.500 232 12754.15 -12.28 55166.30 88888.00 2008-08-19 22:52:12.625 232 12754.23 -12.28 55166.32 88888.00 2008-08-19 22:52:12.750 232 12754.30 -12.22 55166.35 88888.00 2008-08-19 22:52:12.875 232 12754.33 -12.25 55166.35 88888.00 2008-08-19 22:52:13.000 232 12754.38 -12.25 55166.30 88888.00 2008-08-19 22:52:13.125 232 12754.38 -12.25 55166.30 88888.00 2008-08-19 22:52:13.250 232 12754.35 -12.25 55166.32 88888.00 2008-08-19 22:52:13.375 232 12754.38 -12.20 55166.32 88888.00 2008-08-19 22:52:13.500 232 12754.45 -12.22 55166.32 88888.00 2008-08-19 22:52:13.625 232 12754.45 -12.22 55166.32 88888.00 2008-08-19 22:52:13.750 232 12754.42 -12.20 55166.30 88888.00 2008-08-19 22:52:13.875 232 12754.48 -12.15 55166.32 88888.00 2008-08-19 22:52:14.000 232 12754.50 -12.15 55166.32 88888.00 2008-08-19 22:52:14.125 232 12754.45 -12.15 55166.30 88888.00 2008-08-19 22:52:14.250 232 12754.42 -12.15 55166.32 88888.00 2008-08-19 22:52:14.375 232 12754.45 -12.10 55166.32 88888.00 2008-08-19 22:52:14.500 232 12754.52 -12.15 55166.32 88888.00 2008-08-19 22:52:14.625 232 12754.52 -12.07 55166.32 88888.00 2008-08-19 22:52:14.750 232 12754.52 -12.07 55166.30 88888.00 2008-08-19 22:52:14.875 232 12754.52 -12.05 55166.28 88888.00 2008-08-19 22:52:15.000 232 12754.50 -12.10 55166.30 88888.00 2008-08-19 22:52:15.125 232 12754.50 -12.07 55166.30 88888.00 2008-08-19 22:52:15.250 232 12754.50 -12.10 55166.30 88888.00 2008-08-19 22:52:15.375 232 12754.45 -12.12 55166.28 88888.00 2008-08-19 22:52:15.500 232 12754.50 -12.12 55166.30 88888.00 2008-08-19 22:52:15.625 232 12754.55 -12.10 55166.30 88888.00 2008-08-19 22:52:15.750 232 12754.62 -12.10 55166.30 88888.00 2008-08-19 22:52:15.875 232 12754.62 -12.05 55166.30 88888.00 2008-08-19 22:52:16.000 232 12754.55 -12.05 55166.28 88888.00 2008-08-19 22:52:16.125 232 12754.60 -12.05 55166.30 88888.00 2008-08-19 22:52:16.250 232 12754.58 -12.10 55166.28 88888.00 2008-08-19 22:52:16.375 232 12754.65 -12.05 55166.30 88888.00 2008-08-19 22:52:16.500 232 12754.67 -12.03 55166.30 88888.00 2008-08-19 22:52:16.625 232 12754.67 -12.03 55166.28 88888.00 2008-08-19 22:52:16.750 232 12754.65 -12.03 55166.32 88888.00 2008-08-19 22:52:16.875 232 12754.70 -12.00 55166.35 88888.00 2008-08-19 22:52:17.000 232 12754.77 -11.97 55166.35 88888.00 2008-08-19 22:52:17.125 232 12754.80 -11.97 55166.35 88888.00 2008-08-19 22:52:17.250 232 12754.73 -12.00 55166.32 88888.00 2008-08-19 22:52:17.375 232 12754.70 -12.03 55166.32 88888.00 2008-08-19 22:52:17.500 232 12754.73 -12.03 55166.30 88888.00 2008-08-19 22:52:17.625 232 12754.77 -12.05 55166.32 88888.00 2008-08-19 22:52:17.750 232 12754.80 -12.00 55166.32 88888.00 2008-08-19 22:52:17.875 232 12754.80 -12.03 55166.30 88888.00 2008-08-19 22:52:18.000 232 12754.77 -12.05 55166.28 88888.00 2008-08-19 22:52:18.125 232 12754.80 -12.00 55166.30 88888.00 2008-08-19 22:52:18.250 232 12754.83 -11.95 55166.25 88888.00 2008-08-19 22:52:18.375 232 12754.85 -11.97 55166.25 88888.00 2008-08-19 22:52:18.500 232 12754.85 -12.03 55166.30 88888.00 2008-08-19 22:52:18.625 232 12754.88 -12.00 55166.30 88888.00 2008-08-19 22:52:18.750 232 12754.92 -12.03 55166.28 88888.00 2008-08-19 22:52:18.875 232 12754.88 -12.03 55166.25 88888.00 2008-08-19 22:52:19.000 232 12754.88 -12.00 55166.28 88888.00 2008-08-19 22:52:19.125 232 12754.92 -11.95 55166.30 88888.00 2008-08-19 22:52:19.250 232 12754.90 -12.07 55166.30 88888.00 2008-08-19 22:52:19.375 232 12754.92 -12.05 55166.30 88888.00 2008-08-19 22:52:19.500 232 12754.92 -12.00 55166.32 88888.00 2008-08-19 22:52:19.625 232 12754.95 -11.95 55166.32 88888.00 2008-08-19 22:52:19.750 232 12754.90 -11.97 55166.35 88888.00 2008-08-19 22:52:19.875 232 12754.95 -12.03 55166.32 88888.00 2008-08-19 22:52:20.000 232 12754.92 -12.03 55166.28 88888.00 2008-08-19 22:52:20.125 232 12754.92 -12.05 55166.28 88888.00 2008-08-19 22:52:20.250 232 12754.92 -12.07 55166.30 88888.00 2008-08-19 22:52:20.375 232 12754.95 -12.07 55166.28 88888.00 2008-08-19 22:52:20.500 232 12754.98 -12.03 55166.28 88888.00 2008-08-19 22:52:20.625 232 12755.05 -12.00 55166.32 88888.00 2008-08-19 22:52:20.750 232 12755.10 -12.00 55166.32 88888.00 2008-08-19 22:52:20.875 232 12755.08 -12.00 55166.30 88888.00 2008-08-19 22:52:21.000 232 12755.05 -12.03 55166.28 88888.00 2008-08-19 22:52:21.125 232 12755.05 -12.05 55166.25 88888.00 2008-08-19 22:52:21.250 232 12755.10 -12.03 55166.28 88888.00 2008-08-19 22:52:21.375 232 12755.17 -12.03 55166.28 88888.00 2008-08-19 22:52:21.500 232 12755.12 -12.07 55166.28 88888.00 2008-08-19 22:52:21.625 232 12755.12 -12.05 55166.28 88888.00 2008-08-19 22:52:21.750 232 12755.10 -12.03 55166.28 88888.00 2008-08-19 22:52:21.875 232 12755.23 -12.00 55166.30 88888.00 2008-08-19 22:52:22.000 232 12755.27 -12.00 55166.28 88888.00 2008-08-19 22:52:22.125 232 12755.25 -12.07 55166.25 88888.00 2008-08-19 22:52:22.250 232 12755.17 -12.15 55166.22 88888.00 2008-08-19 22:52:22.375 232 12755.15 -12.12 55166.25 88888.00 2008-08-19 22:52:22.500 232 12755.15 -12.07 55166.28 88888.00 2008-08-19 22:52:22.625 232 12755.20 -12.03 55166.28 88888.00 2008-08-19 22:52:22.750 232 12755.20 -12.07 55166.30 88888.00 2008-08-19 22:52:22.875 232 12755.23 -12.12 55166.30 88888.00 2008-08-19 22:52:23.000 232 12755.23 -12.15 55166.30 88888.00 2008-08-19 22:52:23.125 232 12755.25 -12.07 55166.32 88888.00 2008-08-19 22:52:23.250 232 12755.20 -12.10 55166.32 88888.00 2008-08-19 22:52:23.375 232 12755.23 -12.10 55166.32 88888.00 2008-08-19 22:52:23.500 232 12755.27 -12.10 55166.32 88888.00 2008-08-19 22:52:23.625 232 12755.30 -12.10 55166.30 88888.00 2008-08-19 22:52:23.750 232 12755.33 -12.18 55166.30 88888.00 2008-08-19 22:52:23.875 232 12755.35 -12.20 55166.28 88888.00 2008-08-19 22:52:24.000 232 12755.35 -12.15 55166.28 88888.00 2008-08-19 22:52:24.125 232 12755.38 -12.22 55166.28 88888.00 2008-08-19 22:52:24.250 232 12755.33 -12.28 55166.28 88888.00 2008-08-19 22:52:24.375 232 12755.35 -12.18 55166.30 88888.00 2008-08-19 22:52:24.500 232 12755.33 -12.12 55166.32 88888.00 2008-08-19 22:52:24.625 232 12755.35 -12.18 55166.35 88888.00 2008-08-19 22:52:24.750 232 12755.35 -12.20 55166.35 88888.00 2008-08-19 22:52:24.875 232 12755.40 -12.25 55166.30 88888.00 2008-08-19 22:52:25.000 232 12755.38 -12.28 55166.25 88888.00 2008-08-19 22:52:25.125 232 12755.38 -12.25 55166.30 88888.00 2008-08-19 22:52:25.250 232 12755.38 -12.25 55166.35 88888.00 2008-08-19 22:52:25.375 232 12755.40 -12.28 55166.35 88888.00 2008-08-19 22:52:25.500 232 12755.42 -12.28 55166.38 88888.00 2008-08-19 22:52:25.625 232 12755.48 -12.25 55166.43 88888.00 2008-08-19 22:52:25.750 232 12755.45 -12.25 55166.38 88888.00 2008-08-19 22:52:25.875 232 12755.48 -12.22 55166.38 88888.00 2008-08-19 22:52:26.000 232 12755.50 -12.22 55166.35 88888.00 2008-08-19 22:52:26.125 232 12755.48 -12.30 55166.32 88888.00 2008-08-19 22:52:26.250 232 12755.48 -12.32 55166.32 88888.00 2008-08-19 22:52:26.375 232 12755.60 -12.25 55166.35 88888.00 2008-08-19 22:52:26.500 232 12755.58 -12.30 55166.40 88888.00 2008-08-19 22:52:26.625 232 12755.55 -12.30 55166.40 88888.00 2008-08-19 22:52:26.750 232 12755.52 -12.30 55166.40 88888.00 2008-08-19 22:52:26.875 232 12755.55 -12.25 55166.40 88888.00 2008-08-19 22:52:27.000 232 12755.58 -12.28 55166.38 88888.00 2008-08-19 22:52:27.125 232 12755.60 -12.28 55166.38 88888.00 2008-08-19 22:52:27.250 232 12755.55 -12.32 55166.35 88888.00 2008-08-19 22:52:27.375 232 12755.52 -12.40 55166.35 88888.00 2008-08-19 22:52:27.500 232 12755.58 -12.40 55166.35 88888.00 2008-08-19 22:52:27.625 232 12755.62 -12.35 55166.35 88888.00 2008-08-19 22:52:27.750 232 12755.62 -12.38 55166.35 88888.00 2008-08-19 22:52:27.875 232 12755.62 -12.35 55166.38 88888.00 2008-08-19 22:52:28.000 232 12755.60 -12.35 55166.38 88888.00 2008-08-19 22:52:28.125 232 12755.55 -12.40 55166.38 88888.00 2008-08-19 22:52:28.250 232 12755.55 -12.40 55166.40 88888.00 2008-08-19 22:52:28.375 232 12755.62 -12.43 55166.40 88888.00 2008-08-19 22:52:28.500 232 12755.67 -12.40 55166.43 88888.00 2008-08-19 22:52:28.625 232 12755.67 -12.40 55166.45 88888.00 2008-08-19 22:52:28.750 232 12755.62 -12.50 55166.40 88888.00 2008-08-19 22:52:28.875 232 12755.62 -12.47 55166.40 88888.00 2008-08-19 22:52:29.000 232 12755.73 -12.38 55166.45 88888.00 2008-08-19 22:52:29.125 232 12755.73 -12.38 55166.47 88888.00 2008-08-19 22:52:29.250 232 12755.67 -12.40 55166.47 88888.00 2008-08-19 22:52:29.375 232 12755.67 -12.38 55166.47 88888.00 2008-08-19 22:52:29.500 232 12755.65 -12.40 55166.47 88888.00 2008-08-19 22:52:29.625 232 12755.70 -12.45 55166.47 88888.00 2008-08-19 22:52:29.750 232 12755.75 -12.47 55166.45 88888.00 2008-08-19 22:52:29.875 232 12755.77 -12.47 55166.45 88888.00 2008-08-19 22:52:30.000 232 12755.80 -12.47 55166.45 88888.00 2008-08-19 22:52:30.125 232 12755.77 -12.53 55166.45 88888.00 2008-08-19 22:52:30.250 232 12755.77 -12.53 55166.53 88888.00 2008-08-19 22:52:30.375 232 12755.83 -12.50 55166.50 88888.00 2008-08-19 22:52:30.500 232 12755.80 -12.55 55166.47 88888.00 2008-08-19 22:52:30.625 232 12755.83 -12.55 55166.47 88888.00 2008-08-19 22:52:30.750 232 12755.88 -12.57 55166.50 88888.00 2008-08-19 22:52:30.875 232 12755.85 -12.60 55166.45 88888.00 2008-08-19 22:52:31.000 232 12755.83 -12.55 55166.45 88888.00 2008-08-19 22:52:31.125 232 12755.85 -12.55 55166.47 88888.00 2008-08-19 22:52:31.250 232 12755.83 -12.62 55166.50 88888.00 2008-08-19 22:52:31.375 232 12755.85 -12.55 55166.53 88888.00 2008-08-19 22:52:31.500 232 12755.92 -12.53 55166.55 88888.00 2008-08-19 22:52:31.625 232 12755.90 -12.57 55166.50 88888.00 2008-08-19 22:52:31.750 232 12755.83 -12.62 55166.47 88888.00 2008-08-19 22:52:31.875 232 12755.80 -12.68 55166.45 88888.00 2008-08-19 22:52:32.000 232 12755.77 -12.70 55166.45 88888.00 2008-08-19 22:52:32.125 232 12755.88 -12.65 55166.53 88888.00 2008-08-19 22:52:32.250 232 12755.90 -12.57 55166.53 88888.00 2008-08-19 22:52:32.375 232 12755.92 -12.60 55166.50 88888.00 2008-08-19 22:52:32.500 232 12755.92 -12.68 55166.50 88888.00 2008-08-19 22:52:32.625 232 12755.90 -12.72 55166.50 88888.00 2008-08-19 22:52:32.750 232 12755.92 -12.68 55166.47 88888.00 2008-08-19 22:52:32.875 232 12755.90 -12.70 55166.47 88888.00 2008-08-19 22:52:33.000 232 12755.90 -12.72 55166.45 88888.00 2008-08-19 22:52:33.125 232 12756.00 -12.70 55166.53 88888.00 2008-08-19 22:52:33.250 232 12755.98 -12.72 55166.50 88888.00 2008-08-19 22:52:33.375 232 12755.98 -12.65 55166.53 88888.00 2008-08-19 22:52:33.500 232 12755.92 -12.70 55166.53 88888.00 2008-08-19 22:52:33.625 232 12755.92 -12.70 55166.53 88888.00 2008-08-19 22:52:33.750 232 12755.98 -12.65 55166.50 88888.00 2008-08-19 22:52:33.875 232 12756.02 -12.70 55166.53 88888.00 2008-08-19 22:52:34.000 232 12756.02 -12.75 55166.50 88888.00 2008-08-19 22:52:34.125 232 12755.95 -12.75 55166.53 88888.00 2008-08-19 22:52:34.250 232 12755.98 -12.75 55166.55 88888.00 2008-08-19 22:52:34.375 232 12755.95 -12.80 55166.55 88888.00 2008-08-19 22:52:34.500 232 12755.98 -12.80 55166.53 88888.00 2008-08-19 22:52:34.625 232 12756.00 -12.80 55166.50 88888.00 2008-08-19 22:52:34.750 232 12756.05 -12.78 55166.55 88888.00 2008-08-19 22:52:34.875 232 12756.08 -12.78 55166.57 88888.00 2008-08-19 22:52:35.000 232 12756.08 -12.75 55166.60 88888.00 2008-08-19 22:52:35.125 232 12756.05 -12.82 55166.62 88888.00 2008-08-19 22:52:35.250 232 12756.05 -12.82 55166.62 88888.00 2008-08-19 22:52:35.375 232 12756.15 -12.75 55166.65 88888.00 2008-08-19 22:52:35.500 232 12756.25 -12.70 55166.68 88888.00 2008-08-19 22:52:35.625 232 12756.20 -12.72 55166.68 88888.00 2008-08-19 22:52:35.750 232 12756.17 -12.78 55166.65 88888.00 2008-08-19 22:52:35.875 232 12756.12 -12.80 55166.62 88888.00 2008-08-19 22:52:36.000 232 12756.17 -12.80 55166.65 88888.00 2008-08-19 22:52:36.125 232 12756.25 -12.78 55166.65 88888.00 2008-08-19 22:52:36.250 232 12756.17 -12.82 55166.65 88888.00 2008-08-19 22:52:36.375 232 12756.15 -12.85 55166.62 88888.00 2008-08-19 22:52:36.500 232 12756.17 -12.88 55166.60 88888.00 2008-08-19 22:52:36.625 232 12756.15 -12.85 55166.57 88888.00 2008-08-19 22:52:36.750 232 12756.23 -12.85 55166.62 88888.00 2008-08-19 22:52:36.875 232 12756.33 -12.80 55166.68 88888.00 2008-08-19 22:52:37.000 232 12756.33 -12.82 55166.62 88888.00 2008-08-19 22:52:37.125 232 12756.30 -12.82 55166.62 88888.00 2008-08-19 22:52:37.250 232 12756.33 -12.82 55166.68 88888.00 2008-08-19 22:52:37.375 232 12756.30 -12.88 55166.65 88888.00 2008-08-19 22:52:37.500 232 12756.30 -12.88 55166.68 88888.00 2008-08-19 22:52:37.625 232 12756.25 -12.88 55166.65 88888.00 2008-08-19 22:52:37.750 232 12756.23 -12.85 55166.57 88888.00 2008-08-19 22:52:37.875 232 12756.25 -12.82 55166.62 88888.00 2008-08-19 22:52:38.000 232 12756.33 -12.82 55166.68 88888.00 2008-08-19 22:52:38.125 232 12756.38 -12.85 55166.68 88888.00 2008-08-19 22:52:38.250 232 12756.35 -12.90 55166.70 88888.00 2008-08-19 22:52:38.375 232 12756.42 -12.80 55166.72 88888.00 2008-08-19 22:52:38.500 232 12756.40 -12.82 55166.72 88888.00 2008-08-19 22:52:38.625 232 12756.35 -12.90 55166.70 88888.00 2008-08-19 22:52:38.750 232 12756.45 -12.85 55166.75 88888.00 2008-08-19 22:52:38.875 232 12756.55 -12.80 55166.75 88888.00 2008-08-19 22:52:39.000 232 12756.52 -12.80 55166.72 88888.00 2008-08-19 22:52:39.125 232 12756.52 -12.82 55166.72 88888.00 2008-08-19 22:52:39.250 232 12756.58 -12.80 55166.70 88888.00 2008-08-19 22:52:39.375 232 12756.52 -12.82 55166.68 88888.00 2008-08-19 22:52:39.500 232 12756.48 -12.88 55166.70 88888.00 2008-08-19 22:52:39.625 232 12756.45 -12.90 55166.72 88888.00 2008-08-19 22:52:39.750 232 12756.45 -12.90 55166.72 88888.00 2008-08-19 22:52:39.875 232 12756.45 -12.90 55166.70 88888.00 2008-08-19 22:52:40.000 232 12756.42 -12.85 55166.70 88888.00 2008-08-19 22:52:40.125 232 12756.42 -12.88 55166.72 88888.00 2008-08-19 22:52:40.250 232 12756.45 -12.85 55166.72 88888.00 2008-08-19 22:52:40.375 232 12756.45 -12.90 55166.70 88888.00 2008-08-19 22:52:40.500 232 12756.45 -12.95 55166.72 88888.00 2008-08-19 22:52:40.625 232 12756.42 -12.95 55166.72 88888.00 2008-08-19 22:52:40.750 232 12756.45 -12.93 55166.72 88888.00 2008-08-19 22:52:40.875 232 12756.52 -12.88 55166.75 88888.00 2008-08-19 22:52:41.000 232 12756.52 -12.88 55166.75 88888.00 2008-08-19 22:52:41.125 232 12756.52 -12.85 55166.78 88888.00 2008-08-19 22:52:41.250 232 12756.50 -12.88 55166.78 88888.00 2008-08-19 22:52:41.375 232 12756.60 -12.85 55166.75 88888.00 2008-08-19 22:52:41.500 232 12756.67 -12.90 55166.78 88888.00 2008-08-19 22:52:41.625 232 12756.55 -12.90 55166.78 88888.00 2008-08-19 22:52:41.750 232 12756.52 -12.85 55166.80 88888.00 2008-08-19 22:52:41.875 232 12756.50 -12.85 55166.80 88888.00 2008-08-19 22:52:42.000 232 12756.48 -12.88 55166.80 88888.00 2008-08-19 22:52:42.125 232 12756.52 -12.88 55166.82 88888.00 2008-08-19 22:52:42.250 232 12756.55 -12.82 55166.85 88888.00 2008-08-19 22:52:42.375 232 12756.62 -12.78 55166.88 88888.00 2008-08-19 22:52:42.500 232 12756.62 -12.80 55166.88 88888.00 2008-08-19 22:52:42.625 232 12756.62 -12.88 55166.90 88888.00 2008-08-19 22:52:42.750 232 12756.60 -12.85 55166.88 88888.00 2008-08-19 22:52:42.875 232 12756.62 -12.78 55166.88 88888.00 2008-08-19 22:52:43.000 232 12756.67 -12.80 55166.88 88888.00 2008-08-19 22:52:43.125 232 12756.73 -12.82 55166.88 88888.00 2008-08-19 22:52:43.250 232 12756.67 -12.85 55166.90 88888.00 2008-08-19 22:52:43.375 232 12756.73 -12.82 55166.88 88888.00 2008-08-19 22:52:43.500 232 12756.73 -12.82 55166.90 88888.00 2008-08-19 22:52:43.625 232 12756.65 -12.78 55166.85 88888.00 2008-08-19 22:52:43.750 232 12756.65 -12.80 55166.85 88888.00 2008-08-19 22:52:43.875 232 12756.52 -12.88 55166.82 88888.00 2008-08-19 22:52:44.000 232 12756.48 -12.93 55166.80 88888.00 2008-08-19 22:52:44.125 232 12756.58 -12.82 55166.85 88888.00 2008-08-19 22:52:44.250 232 12756.65 -12.75 55166.88 88888.00 2008-08-19 22:52:44.375 232 12756.65 -12.75 55166.88 88888.00 2008-08-19 22:52:44.500 232 12756.65 -12.78 55166.85 88888.00 2008-08-19 22:52:44.625 232 12756.67 -12.80 55166.85 88888.00 2008-08-19 22:52:44.750 232 12756.70 -12.80 55166.90 88888.00 2008-08-19 22:52:44.875 232 12756.77 -12.78 55166.88 88888.00 2008-08-19 22:52:45.000 232 12756.77 -12.78 55166.85 88888.00 2008-08-19 22:52:45.125 232 12756.75 -12.75 55166.88 88888.00 2008-08-19 22:52:45.250 232 12756.73 -12.72 55166.90 88888.00 2008-08-19 22:52:45.375 232 12756.75 -12.75 55166.88 88888.00 2008-08-19 22:52:45.500 232 12756.75 -12.75 55166.88 88888.00 2008-08-19 22:52:45.625 232 12756.70 -12.78 55166.82 88888.00 2008-08-19 22:52:45.750 232 12756.62 -12.78 55166.82 88888.00 2008-08-19 22:52:45.875 232 12756.65 -12.72 55166.88 88888.00 2008-08-19 22:52:46.000 232 12756.70 -12.75 55166.85 88888.00 2008-08-19 22:52:46.125 232 12756.73 -12.70 55166.90 88888.00 2008-08-19 22:52:46.250 232 12756.73 -12.68 55166.95 88888.00 2008-08-19 22:52:46.375 232 12756.70 -12.68 55166.90 88888.00 2008-08-19 22:52:46.500 232 12756.73 -12.72 55166.88 88888.00 2008-08-19 22:52:46.625 232 12756.67 -12.75 55166.90 88888.00 2008-08-19 22:52:46.750 232 12756.65 -12.70 55166.88 88888.00 2008-08-19 22:52:46.875 232 12756.65 -12.70 55166.88 88888.00 2008-08-19 22:52:47.000 232 12756.67 -12.72 55166.85 88888.00 2008-08-19 22:52:47.125 232 12756.75 -12.60 55166.88 88888.00 2008-08-19 22:52:47.250 232 12756.77 -12.55 55166.90 88888.00 2008-08-19 22:52:47.375 232 12756.83 -12.53 55166.90 88888.00 2008-08-19 22:52:47.500 232 12756.83 -12.55 55166.88 88888.00 2008-08-19 22:52:47.625 232 12756.77 -12.57 55166.88 88888.00 2008-08-19 22:52:47.750 232 12756.73 -12.60 55166.90 88888.00 2008-08-19 22:52:47.875 232 12756.75 -12.57 55166.90 88888.00 2008-08-19 22:52:48.000 232 12756.80 -12.53 55166.88 88888.00 2008-08-19 22:52:48.125 232 12756.77 -12.53 55166.82 88888.00 2008-08-19 22:52:48.250 232 12756.73 -12.55 55166.85 88888.00 2008-08-19 22:52:48.375 232 12756.77 -12.50 55166.90 88888.00 2008-08-19 22:52:48.500 232 12756.77 -12.47 55166.93 88888.00 2008-08-19 22:52:48.625 232 12756.73 -12.45 55166.95 88888.00 2008-08-19 22:52:48.750 232 12756.73 -12.40 55166.95 88888.00 2008-08-19 22:52:48.875 232 12756.77 -12.38 55166.95 88888.00 2008-08-19 22:52:49.000 232 12756.73 -12.43 55166.93 88888.00 2008-08-19 22:52:49.125 232 12756.73 -12.47 55166.90 88888.00 2008-08-19 22:52:49.250 232 12756.70 -12.47 55166.93 88888.00 2008-08-19 22:52:49.375 232 12756.80 -12.40 55166.95 88888.00 2008-08-19 22:52:49.500 232 12756.88 -12.38 55166.95 88888.00 2008-08-19 22:52:49.625 232 12756.88 -12.35 55166.95 88888.00 2008-08-19 22:52:49.750 232 12756.85 -12.38 55166.97 88888.00 2008-08-19 22:52:49.875 232 12756.90 -12.35 55166.97 88888.00 2008-08-19 22:52:50.000 232 12756.90 -12.32 55166.97 88888.00 2008-08-19 22:52:50.125 232 12756.88 -12.30 55166.97 88888.00 2008-08-19 22:52:50.250 232 12756.90 -12.25 55166.97 88888.00 2008-08-19 22:52:50.375 232 12757.00 -12.15 55166.97 88888.00 2008-08-19 22:52:50.500 232 12757.00 -12.12 55166.97 88888.00 2008-08-19 22:52:50.625 232 12756.95 -12.12 55166.97 88888.00 2008-08-19 22:52:50.750 232 12756.92 -12.15 55166.93 88888.00 2008-08-19 22:52:50.875 232 12756.90 -12.20 55166.90 88888.00 2008-08-19 22:52:51.000 232 12756.90 -12.18 55166.90 88888.00 2008-08-19 22:52:51.125 232 12756.92 -12.12 55166.90 88888.00 2008-08-19 22:52:51.250 232 12756.88 -12.15 55166.93 88888.00 2008-08-19 22:52:51.375 232 12756.85 -12.12 55166.90 88888.00 2008-08-19 22:52:51.500 232 12756.92 -12.10 55166.93 88888.00 2008-08-19 22:52:51.625 232 12756.98 -12.07 55166.95 88888.00 2008-08-19 22:52:51.750 232 12757.00 -12.05 55166.95 88888.00 2008-08-19 22:52:51.875 232 12756.98 -12.00 55166.93 88888.00 2008-08-19 22:52:52.000 232 12756.88 -11.95 55166.88 88888.00 2008-08-19 22:52:52.125 232 12756.88 -11.90 55166.90 88888.00 2008-08-19 22:52:52.250 232 12756.88 -11.93 55166.93 88888.00 2008-08-19 22:52:52.375 232 12756.92 -11.93 55166.93 88888.00 2008-08-19 22:52:52.500 232 12756.98 -11.90 55166.93 88888.00 2008-08-19 22:52:52.625 232 12756.95 -11.93 55166.93 88888.00 2008-08-19 22:52:52.750 232 12756.95 -11.88 55166.93 88888.00 2008-08-19 22:52:52.875 232 12757.05 -11.80 55166.93 88888.00 2008-08-19 22:52:53.000 232 12757.15 -11.75 55166.93 88888.00 2008-08-19 22:52:53.125 232 12757.08 -11.82 55166.90 88888.00 2008-08-19 22:52:53.250 232 12757.02 -11.80 55166.93 88888.00 2008-08-19 22:52:53.375 232 12757.02 -11.72 55166.93 88888.00 2008-08-19 22:52:53.500 232 12757.00 -11.75 55166.95 88888.00 2008-08-19 22:52:53.625 232 12757.00 -11.78 55166.93 88888.00 2008-08-19 22:52:53.750 232 12757.08 -11.72 55166.95 88888.00 2008-08-19 22:52:53.875 232 12757.02 -11.72 55166.93 88888.00 2008-08-19 22:52:54.000 232 12756.95 -11.75 55166.95 88888.00 2008-08-19 22:52:54.125 232 12756.98 -11.62 55167.03 88888.00 2008-08-19 22:52:54.250 232 12756.95 -11.60 55167.05 88888.00 2008-08-19 22:52:54.375 232 12757.00 -11.60 55167.03 88888.00 2008-08-19 22:52:54.500 232 12757.02 -11.57 55167.03 88888.00 2008-08-19 22:52:54.625 232 12757.00 -11.57 55167.00 88888.00 2008-08-19 22:52:54.750 232 12757.02 -11.55 55166.97 88888.00 2008-08-19 22:52:54.875 232 12757.08 -11.47 55167.00 88888.00 2008-08-19 22:52:55.000 232 12757.05 -11.50 55167.00 88888.00 2008-08-19 22:52:55.125 232 12757.10 -11.45 55167.00 88888.00 2008-08-19 22:52:55.250 232 12757.08 -11.43 55166.97 88888.00 2008-08-19 22:52:55.375 232 12757.10 -11.40 55166.97 88888.00 2008-08-19 22:52:55.500 232 12757.15 -11.43 55166.97 88888.00 2008-08-19 22:52:55.625 232 12757.17 -11.43 55167.00 88888.00 2008-08-19 22:52:55.750 232 12757.17 -11.38 55166.97 88888.00 2008-08-19 22:52:55.875 232 12757.12 -11.40 55166.95 88888.00 2008-08-19 22:52:56.000 232 12757.12 -11.40 55166.95 88888.00 2008-08-19 22:52:56.125 232 12757.17 -11.38 55166.93 88888.00 2008-08-19 22:52:56.250 232 12757.10 -11.35 55167.00 88888.00 2008-08-19 22:52:56.375 232 12757.15 -11.30 55167.00 88888.00 2008-08-19 22:52:56.500 232 12757.17 -11.25 55166.97 88888.00 2008-08-19 22:52:56.625 232 12757.17 -11.18 55166.97 88888.00 2008-08-19 22:52:56.750 232 12757.10 -11.22 55167.00 88888.00 2008-08-19 22:52:56.875 232 12757.15 -11.22 55167.05 88888.00 2008-08-19 22:52:57.000 232 12757.15 -11.20 55167.03 88888.00 2008-08-19 22:52:57.125 232 12757.12 -11.15 55166.97 88888.00 2008-08-19 22:52:57.250 232 12757.08 -11.20 55167.00 88888.00 2008-08-19 22:52:57.375 232 12757.15 -11.20 55167.00 88888.00 2008-08-19 22:52:57.500 232 12757.10 -11.20 55166.97 88888.00 2008-08-19 22:52:57.625 232 12757.10 -11.15 55167.00 88888.00 2008-08-19 22:52:57.750 232 12757.10 -11.07 55167.00 88888.00 2008-08-19 22:52:57.875 232 12757.08 -11.10 55167.00 88888.00 2008-08-19 22:52:58.000 232 12757.05 -11.10 55167.00 88888.00 2008-08-19 22:52:58.125 232 12757.08 -11.05 55167.03 88888.00 2008-08-19 22:52:58.250 232 12757.10 -11.10 55167.00 88888.00 2008-08-19 22:52:58.375 232 12757.12 -11.12 55167.00 88888.00 2008-08-19 22:52:58.500 232 12757.15 -11.05 55167.00 88888.00 2008-08-19 22:52:58.625 232 12757.17 -10.95 55167.03 88888.00 2008-08-19 22:52:58.750 232 12757.15 -10.93 55167.03 88888.00 2008-08-19 22:52:58.875 232 12757.15 -10.95 55167.05 88888.00 2008-08-19 22:52:59.000 232 12757.20 -11.00 55167.03 88888.00 2008-08-19 22:52:59.125 232 12757.23 -10.93 55167.05 88888.00 2008-08-19 22:52:59.250 232 12757.25 -10.88 55167.03 88888.00 2008-08-19 22:52:59.375 232 12757.33 -10.80 55167.07 88888.00 2008-08-19 22:52:59.500 232 12757.30 -10.80 55167.05 88888.00 2008-08-19 22:52:59.625 232 12757.23 -10.85 55167.05 88888.00 2008-08-19 22:52:59.750 232 12757.23 -10.88 55167.03 88888.00 2008-08-19 22:52:59.875 232 12757.27 -10.82 55167.07 88888.00 2008-08-19 22:53:00.000 232 12757.30 -10.75 55167.07 88888.00 2008-08-19 22:53:00.125 232 12757.27 -10.75 55167.03 88888.00 2008-08-19 22:53:00.250 232 12757.27 -10.80 55167.03 88888.00 2008-08-19 22:53:00.375 232 12757.30 -10.72 55166.97 88888.00 2008-08-19 22:53:00.500 232 12757.30 -10.72 55167.03 88888.00 2008-08-19 22:53:00.625 232 12757.25 -10.78 55167.03 88888.00 2008-08-19 22:53:00.750 232 12757.20 -10.72 55167.03 88888.00 2008-08-19 22:53:00.875 232 12757.27 -10.62 55167.03 88888.00 2008-08-19 22:53:01.000 232 12757.33 -10.62 55167.00 88888.00 2008-08-19 22:53:01.125 232 12757.35 -10.62 55167.03 88888.00 2008-08-19 22:53:01.250 232 12757.35 -10.60 55167.03 88888.00 2008-08-19 22:53:01.375 232 12757.35 -10.57 55167.05 88888.00 2008-08-19 22:53:01.500 232 12757.30 -10.65 55167.03 88888.00 2008-08-19 22:53:01.625 232 12757.30 -10.65 55167.00 88888.00 2008-08-19 22:53:01.750 232 12757.42 -10.62 55167.10 88888.00 2008-08-19 22:53:01.875 232 12757.52 -10.55 55167.12 88888.00 2008-08-19 22:53:02.000 232 12757.58 -10.53 55167.15 88888.00 2008-08-19 22:53:02.125 232 12757.58 -10.53 55167.15 88888.00 2008-08-19 22:53:02.250 232 12757.48 -10.50 55167.18 88888.00 2008-08-19 22:53:02.375 232 12757.55 -10.53 55167.15 88888.00 2008-08-19 22:53:02.500 232 12757.52 -10.53 55167.15 88888.00 2008-08-19 22:53:02.625 232 12757.52 -10.47 55167.18 88888.00 2008-08-19 22:53:02.750 232 12757.48 -10.40 55167.07 88888.00 2008-08-19 22:53:02.875 232 12757.50 -10.38 55167.10 88888.00 2008-08-19 22:53:03.000 232 12757.50 -10.38 55167.10 88888.00 2008-08-19 22:53:03.125 232 12757.48 -10.40 55167.10 88888.00 2008-08-19 22:53:03.250 232 12757.45 -10.40 55167.12 88888.00 2008-08-19 22:53:03.375 232 12757.52 -10.35 55167.12 88888.00 2008-08-19 22:53:03.500 232 12757.55 -10.35 55167.12 88888.00 2008-08-19 22:53:03.625 232 12757.55 -10.32 55167.07 88888.00 2008-08-19 22:53:03.750 232 12757.55 -10.38 55167.10 88888.00 2008-08-19 22:53:03.875 232 12757.58 -10.30 55167.10 88888.00 2008-08-19 22:53:04.000 232 12757.55 -10.30 55167.05 88888.00 2008-08-19 22:53:04.125 232 12757.58 -10.30 55167.05 88888.00 2008-08-19 22:53:04.250 232 12757.65 -10.32 55167.07 88888.00 2008-08-19 22:53:04.375 232 12757.70 -10.28 55167.12 88888.00 2008-08-19 22:53:04.500 232 12757.62 -10.28 55167.07 88888.00 2008-08-19 22:53:04.625 232 12757.58 -10.28 55167.07 88888.00 2008-08-19 22:53:04.750 232 12757.60 -10.25 55167.10 88888.00 2008-08-19 22:53:04.875 232 12757.67 -10.22 55167.12 88888.00 2008-08-19 22:53:05.000 232 12757.70 -10.18 55167.07 88888.00 2008-08-19 22:53:05.125 232 12757.67 -10.15 55167.10 88888.00 2008-08-19 22:53:05.250 232 12757.58 -10.25 55167.07 88888.00 2008-08-19 22:53:05.375 232 12757.58 -10.25 55167.10 88888.00 2008-08-19 22:53:05.500 232 12757.58 -10.22 55167.15 88888.00 2008-08-19 22:53:05.625 232 12757.65 -10.10 55167.12 88888.00 2008-08-19 22:53:05.750 232 12757.77 -10.10 55167.15 88888.00 2008-08-19 22:53:05.875 232 12757.75 -10.10 55167.12 88888.00 2008-08-19 22:53:06.000 232 12757.70 -10.12 55167.07 88888.00 2008-08-19 22:53:06.125 232 12757.75 -10.07 55167.12 88888.00 2008-08-19 22:53:06.250 232 12757.73 -10.12 55167.07 88888.00 2008-08-19 22:53:06.375 232 12757.75 -10.10 55167.10 88888.00 2008-08-19 22:53:06.500 232 12757.77 -10.05 55167.12 88888.00 2008-08-19 22:53:06.625 232 12757.80 -10.03 55167.10 88888.00 2008-08-19 22:53:06.750 232 12757.77 -10.05 55167.10 88888.00 2008-08-19 22:53:06.875 232 12757.85 -10.03 55167.10 88888.00 2008-08-19 22:53:07.000 232 12757.88 -10.03 55167.10 88888.00 2008-08-19 22:53:07.125 232 12757.88 -10.00 55167.10 88888.00 2008-08-19 22:53:07.250 232 12757.85 -9.97 55167.10 88888.00 2008-08-19 22:53:07.375 232 12757.88 -9.97 55167.10 88888.00 2008-08-19 22:53:07.500 232 12757.90 -10.03 55167.05 88888.00 2008-08-19 22:53:07.625 232 12757.88 -10.03 55167.05 88888.00 2008-08-19 22:53:07.750 232 12757.92 -9.97 55167.07 88888.00 2008-08-19 22:53:07.875 232 12757.92 -9.97 55167.07 88888.00 2008-08-19 22:53:08.000 232 12757.95 -10.03 55167.12 88888.00 2008-08-19 22:53:08.125 232 12757.95 -9.97 55167.10 88888.00 2008-08-19 22:53:08.250 232 12757.90 -9.97 55167.12 88888.00 2008-08-19 22:53:08.375 232 12757.95 -9.95 55167.12 88888.00 2008-08-19 22:53:08.500 232 12757.92 -9.95 55167.15 88888.00 2008-08-19 22:53:08.625 232 12757.95 -9.93 55167.18 88888.00 2008-08-19 22:53:08.750 232 12757.90 -9.90 55167.15 88888.00 2008-08-19 22:53:08.875 232 12757.92 -9.88 55167.12 88888.00 2008-08-19 22:53:09.000 232 12758.00 -9.93 55167.10 88888.00 2008-08-19 22:53:09.125 232 12758.05 -9.93 55167.10 88888.00 2008-08-19 22:53:09.250 232 12757.98 -9.93 55167.10 88888.00 2008-08-19 22:53:09.375 232 12758.00 -9.93 55167.12 88888.00 2008-08-19 22:53:09.500 232 12758.02 -9.93 55167.12 88888.00 2008-08-19 22:53:09.625 232 12758.02 -9.90 55167.12 88888.00 2008-08-19 22:53:09.750 232 12758.02 -9.85 55167.12 88888.00 2008-08-19 22:53:09.875 232 12758.08 -9.80 55167.15 88888.00 2008-08-19 22:53:10.000 232 12758.08 -9.82 55167.10 88888.00 2008-08-19 22:53:10.125 232 12758.08 -9.88 55167.10 88888.00 2008-08-19 22:53:10.250 232 12758.12 -9.85 55167.15 88888.00 2008-08-19 22:53:10.375 232 12758.17 -9.78 55167.15 88888.00 2008-08-19 22:53:10.500 232 12758.20 -9.78 55167.15 88888.00 2008-08-19 22:53:10.625 232 12758.30 -9.78 55167.15 88888.00 2008-08-19 22:53:10.750 232 12758.23 -9.85 55167.12 88888.00 2008-08-19 22:53:10.875 232 12758.27 -9.85 55167.10 88888.00 2008-08-19 22:53:11.000 232 12758.35 -9.85 55167.12 88888.00 2008-08-19 22:53:11.125 232 12758.30 -9.82 55167.10 88888.00 2008-08-19 22:53:11.250 232 12758.27 -9.85 55167.12 88888.00 2008-08-19 22:53:11.375 232 12758.35 -9.82 55167.15 88888.00 2008-08-19 22:53:11.500 232 12758.38 -9.80 55167.15 88888.00 2008-08-19 22:53:11.625 232 12758.35 -9.85 55167.15 88888.00 2008-08-19 22:53:11.750 232 12758.38 -9.85 55167.15 88888.00 2008-08-19 22:53:11.875 232 12758.40 -9.78 55167.15 88888.00 2008-08-19 22:53:12.000 232 12758.40 -9.80 55167.15 88888.00 2008-08-19 22:53:12.125 232 12758.42 -9.85 55167.15 88888.00 2008-08-19 22:53:12.250 232 12758.35 -9.95 55167.18 88888.00 2008-08-19 22:53:12.375 232 12758.42 -9.90 55167.15 88888.00 2008-08-19 22:53:12.500 232 12758.42 -9.90 55167.12 88888.00 2008-08-19 22:53:12.625 232 12758.40 -9.93 55167.12 88888.00 2008-08-19 22:53:12.750 232 12758.52 -9.85 55167.18 88888.00 2008-08-19 22:53:12.875 232 12758.50 -9.85 55167.12 88888.00 2008-08-19 22:53:13.000 232 12758.48 -9.93 55167.12 88888.00 2008-08-19 22:53:13.125 232 12758.52 -9.90 55167.12 88888.00 2008-08-19 22:53:13.250 232 12758.52 -9.93 55167.15 88888.00 2008-08-19 22:53:13.375 232 12758.55 -9.93 55167.15 88888.00 2008-08-19 22:53:13.500 232 12758.50 -9.95 55167.12 88888.00 2008-08-19 22:53:13.625 232 12758.48 -9.93 55167.12 88888.00 2008-08-19 22:53:13.750 232 12758.55 -9.90 55167.12 88888.00 2008-08-19 22:53:13.875 232 12758.67 -9.88 55167.15 88888.00 2008-08-19 22:53:14.000 232 12758.67 -9.88 55167.18 88888.00 2008-08-19 22:53:14.125 232 12758.67 -9.95 55167.18 88888.00 2008-08-19 22:53:14.250 232 12758.62 -9.97 55167.18 88888.00 2008-08-19 22:53:14.375 232 12758.62 -9.97 55167.15 88888.00 2008-08-19 22:53:14.500 232 12758.73 -9.97 55167.18 88888.00 2008-08-19 22:53:14.625 232 12758.80 -10.00 55167.15 88888.00 2008-08-19 22:53:14.750 232 12758.75 -9.97 55167.18 88888.00 2008-08-19 22:53:14.875 232 12758.73 -10.00 55167.15 88888.00 2008-08-19 22:53:15.000 232 12758.73 -10.03 55167.15 88888.00 2008-08-19 22:53:15.125 232 12758.77 -10.05 55167.12 88888.00 2008-08-19 22:53:15.250 232 12758.75 -10.07 55167.15 88888.00 2008-08-19 22:53:15.375 232 12758.80 -10.00 55167.18 88888.00 2008-08-19 22:53:15.500 232 12758.83 -9.97 55167.20 88888.00 2008-08-19 22:53:15.625 232 12758.80 -10.00 55167.18 88888.00 2008-08-19 22:53:15.750 232 12758.85 -10.07 55167.18 88888.00 2008-08-19 22:53:15.875 232 12758.90 -10.07 55167.18 88888.00 2008-08-19 22:53:16.000 232 12758.88 -10.12 55167.18 88888.00 2008-08-19 22:53:16.125 232 12758.88 -10.07 55167.18 88888.00 2008-08-19 22:53:16.250 232 12758.80 -10.12 55167.15 88888.00 2008-08-19 22:53:16.375 232 12758.80 -10.15 55167.15 88888.00 2008-08-19 22:53:16.500 232 12758.92 -10.15 55167.18 88888.00 2008-08-19 22:53:16.625 232 12758.92 -10.10 55167.20 88888.00 2008-08-19 22:53:16.750 232 12758.95 -10.07 55167.18 88888.00 2008-08-19 22:53:16.875 232 12758.95 -10.10 55167.20 88888.00 2008-08-19 22:53:17.000 232 12759.00 -10.12 55167.20 88888.00 2008-08-19 22:53:17.125 232 12758.95 -10.15 55167.20 88888.00 2008-08-19 22:53:17.250 232 12758.92 -10.22 55167.22 88888.00 2008-08-19 22:53:17.375 232 12758.90 -10.20 55167.18 88888.00 2008-08-19 22:53:17.500 232 12758.88 -10.22 55167.18 88888.00 2008-08-19 22:53:17.625 232 12758.92 -10.22 55167.18 88888.00 2008-08-19 22:53:17.750 232 12759.00 -10.18 55167.20 88888.00 2008-08-19 22:53:17.875 232 12759.00 -10.20 55167.18 88888.00 2008-08-19 22:53:18.000 232 12758.98 -10.25 55167.20 88888.00 2008-08-19 22:53:18.125 232 12759.02 -10.28 55167.20 88888.00 2008-08-19 22:53:18.250 232 12759.05 -10.32 55167.18 88888.00 2008-08-19 22:53:18.375 232 12759.02 -10.35 55167.18 88888.00 2008-08-19 22:53:18.500 232 12758.98 -10.28 55167.20 88888.00 2008-08-19 22:53:18.625 232 12759.00 -10.28 55167.18 88888.00 2008-08-19 22:53:18.750 232 12759.02 -10.25 55167.20 88888.00 2008-08-19 22:53:18.875 232 12759.10 -10.25 55167.20 88888.00 2008-08-19 22:53:19.000 232 12759.08 -10.32 55167.18 88888.00 2008-08-19 22:53:19.125 232 12758.92 -10.35 55167.22 88888.00 2008-08-19 22:53:19.250 232 12758.90 -10.35 55167.25 88888.00 2008-08-19 22:53:19.375 232 12759.05 -10.32 55167.25 88888.00 2008-08-19 22:53:19.500 232 12759.08 -10.38 55167.22 88888.00 2008-08-19 22:53:19.625 232 12759.00 -10.43 55167.20 88888.00 2008-08-19 22:53:19.750 232 12758.95 -10.43 55167.20 88888.00 2008-08-19 22:53:19.875 232 12758.98 -10.43 55167.22 88888.00 2008-08-19 22:53:20.000 232 12759.05 -10.43 55167.25 88888.00 2008-08-19 22:53:20.125 232 12759.10 -10.43 55167.28 88888.00 2008-08-19 22:53:20.250 232 12759.10 -10.43 55167.30 88888.00 2008-08-19 22:53:20.375 232 12759.12 -10.45 55167.28 88888.00 2008-08-19 22:53:20.500 232 12759.12 -10.45 55167.30 88888.00 2008-08-19 22:53:20.625 232 12759.12 -10.47 55167.28 88888.00 2008-08-19 22:53:20.750 232 12759.08 -10.50 55167.25 88888.00 2008-08-19 22:53:20.875 232 12759.08 -10.47 55167.30 88888.00 2008-08-19 22:53:21.000 232 12759.12 -10.50 55167.28 88888.00 2008-08-19 22:53:21.125 232 12759.15 -10.50 55167.28 88888.00 2008-08-19 22:53:21.250 232 12759.15 -10.55 55167.30 88888.00 2008-08-19 22:53:21.375 232 12759.15 -10.50 55167.32 88888.00 2008-08-19 22:53:21.500 232 12759.08 -10.50 55167.30 88888.00 2008-08-19 22:53:21.625 232 12759.05 -10.55 55167.30 88888.00 2008-08-19 22:53:21.750 232 12759.10 -10.57 55167.30 88888.00 2008-08-19 22:53:21.875 232 12759.00 -10.62 55167.28 88888.00 2008-08-19 22:53:22.000 232 12759.05 -10.62 55167.30 88888.00 2008-08-19 22:53:22.125 232 12759.12 -10.60 55167.35 88888.00 2008-08-19 22:53:22.250 232 12759.10 -10.60 55167.38 88888.00 2008-08-19 22:53:22.375 232 12759.12 -10.62 55167.38 88888.00 2008-08-19 22:53:22.500 232 12759.20 -10.65 55167.40 88888.00 2008-08-19 22:53:22.625 232 12759.17 -10.68 55167.38 88888.00 2008-08-19 22:53:22.750 232 12759.17 -10.68 55167.40 88888.00 2008-08-19 22:53:22.875 232 12759.15 -10.68 55167.40 88888.00 2008-08-19 22:53:23.000 232 12759.12 -10.72 55167.40 88888.00 2008-08-19 22:53:23.125 232 12759.12 -10.72 55167.40 88888.00 2008-08-19 22:53:23.250 232 12759.05 -10.75 55167.40 88888.00 2008-08-19 22:53:23.375 232 12759.05 -10.72 55167.40 88888.00 2008-08-19 22:53:23.500 232 12759.08 -10.75 55167.45 88888.00 2008-08-19 22:53:23.625 232 12759.15 -10.75 55167.45 88888.00 2008-08-19 22:53:23.750 232 12759.15 -10.78 55167.43 88888.00 2008-08-19 22:53:23.875 232 12759.12 -10.82 55167.40 88888.00 2008-08-19 22:53:24.000 232 12759.05 -10.85 55167.40 88888.00 2008-08-19 22:53:24.125 232 12759.08 -10.88 55167.40 88888.00 2008-08-19 22:53:24.250 232 12759.02 -10.95 55167.43 88888.00 2008-08-19 22:53:24.375 232 12759.08 -10.90 55167.43 88888.00 2008-08-19 22:53:24.500 232 12759.05 -10.88 55167.43 88888.00 2008-08-19 22:53:24.625 232 12759.05 -10.88 55167.45 88888.00 2008-08-19 22:53:24.750 232 12759.10 -10.88 55167.50 88888.00 2008-08-19 22:53:24.875 232 12759.12 -10.88 55167.50 88888.00 2008-08-19 22:53:25.000 232 12759.10 -10.97 55167.47 88888.00 2008-08-19 22:53:25.125 232 12759.12 -10.93 55167.47 88888.00 2008-08-19 22:53:25.250 232 12759.12 -10.95 55167.47 88888.00 2008-08-19 22:53:25.375 232 12759.10 -10.93 55167.50 88888.00 2008-08-19 22:53:25.500 232 12759.08 -10.97 55167.50 88888.00 2008-08-19 22:53:25.625 232 12759.05 -11.03 55167.53 88888.00 2008-08-19 22:53:25.750 232 12758.98 -11.12 55167.50 88888.00 2008-08-19 22:53:25.875 232 12759.00 -11.12 55167.47 88888.00 2008-08-19 22:53:26.000 232 12759.05 -11.07 55167.53 88888.00 2008-08-19 22:53:26.125 232 12759.10 -11.10 55167.55 88888.00 2008-08-19 22:53:26.250 232 12759.05 -11.12 55167.55 88888.00 2008-08-19 22:53:26.375 232 12758.95 -11.10 55167.55 88888.00 2008-08-19 22:53:26.500 232 12758.90 -11.10 55167.53 88888.00 2008-08-19 22:53:26.625 232 12758.90 -11.12 55167.57 88888.00 2008-08-19 22:53:26.750 232 12758.95 -11.18 55167.57 88888.00 2008-08-19 22:53:26.875 232 12759.00 -11.18 55167.57 88888.00 2008-08-19 22:53:27.000 232 12759.05 -11.12 55167.62 88888.00 2008-08-19 22:53:27.125 232 12759.12 -11.10 55167.65 88888.00 2008-08-19 22:53:27.250 232 12759.02 -11.22 55167.62 88888.00 2008-08-19 22:53:27.375 232 12758.88 -11.30 55167.55 88888.00 2008-08-19 22:53:27.500 232 12758.83 -11.35 55167.53 88888.00 2008-08-19 22:53:27.625 232 12758.90 -11.32 55167.57 88888.00 2008-08-19 22:53:27.750 232 12759.00 -11.32 55167.60 88888.00 2008-08-19 22:53:27.875 232 12759.00 -11.32 55167.60 88888.00 2008-08-19 22:53:28.000 232 12758.98 -11.32 55167.62 88888.00 2008-08-19 22:53:28.125 232 12759.00 -11.28 55167.62 88888.00 2008-08-19 22:53:28.250 232 12759.02 -11.28 55167.65 88888.00 2008-08-19 22:53:28.375 232 12759.02 -11.30 55167.68 88888.00 2008-08-19 22:53:28.500 232 12759.02 -11.32 55167.65 88888.00 2008-08-19 22:53:28.625 232 12759.05 -11.32 55167.62 88888.00 2008-08-19 22:53:28.750 232 12759.05 -11.38 55167.62 88888.00 2008-08-19 22:53:28.875 232 12759.05 -11.35 55167.65 88888.00 2008-08-19 22:53:29.000 232 12759.10 -11.32 55167.70 88888.00 2008-08-19 22:53:29.125 232 12759.15 -11.32 55167.68 88888.00 2008-08-19 22:53:29.250 232 12759.10 -11.40 55167.65 88888.00 2008-08-19 22:53:29.375 232 12759.12 -11.40 55167.65 88888.00 2008-08-19 22:53:29.500 232 12759.15 -11.45 55167.62 88888.00 2008-08-19 22:53:29.625 232 12759.20 -11.43 55167.68 88888.00 2008-08-19 22:53:29.750 232 12759.20 -11.38 55167.72 88888.00 2008-08-19 22:53:29.875 232 12759.17 -11.38 55167.72 88888.00 2008-08-19 22:53:30.000 232 12759.10 -11.45 55167.68 88888.00 2008-08-19 22:53:30.125 232 12759.12 -11.50 55167.68 88888.00 2008-08-19 22:53:30.250 232 12759.17 -11.50 55167.70 88888.00 2008-08-19 22:53:30.375 232 12759.20 -11.47 55167.72 88888.00 2008-08-19 22:53:30.500 232 12759.15 -11.47 55167.78 88888.00 2008-08-19 22:53:30.625 232 12759.12 -11.43 55167.80 88888.00 2008-08-19 22:53:30.750 232 12759.10 -11.47 55167.80 88888.00 2008-08-19 22:53:30.875 232 12759.05 -11.53 55167.75 88888.00 2008-08-19 22:53:31.000 232 12759.10 -11.60 55167.78 88888.00 2008-08-19 22:53:31.125 232 12759.15 -11.57 55167.80 88888.00 2008-08-19 22:53:31.250 232 12759.20 -11.57 55167.82 88888.00 2008-08-19 22:53:31.375 232 12759.25 -11.50 55167.82 88888.00 2008-08-19 22:53:31.500 232 12759.23 -11.55 55167.85 88888.00 2008-08-19 22:53:31.625 232 12759.25 -11.55 55167.88 88888.00 2008-08-19 22:53:31.750 232 12759.23 -11.55 55167.85 88888.00 2008-08-19 22:53:31.875 232 12759.20 -11.60 55167.85 88888.00 2008-08-19 22:53:32.000 232 12759.25 -11.62 55167.88 88888.00 2008-08-19 22:53:32.125 232 12759.25 -11.65 55167.85 88888.00 2008-08-19 22:53:32.250 232 12759.23 -11.65 55167.82 88888.00 2008-08-19 22:53:32.375 232 12759.27 -11.57 55167.85 88888.00 2008-08-19 22:53:32.500 232 12759.23 -11.57 55167.88 88888.00 2008-08-19 22:53:32.625 232 12759.20 -11.57 55167.90 88888.00 2008-08-19 22:53:32.750 232 12759.23 -11.55 55167.90 88888.00 2008-08-19 22:53:32.875 232 12759.30 -11.57 55167.90 88888.00 2008-08-19 22:53:33.000 232 12759.27 -11.65 55167.85 88888.00 2008-08-19 22:53:33.125 232 12759.20 -11.68 55167.85 88888.00 2008-08-19 22:53:33.250 232 12759.17 -11.72 55167.88 88888.00 2008-08-19 22:53:33.375 232 12759.27 -11.68 55167.90 88888.00 2008-08-19 22:53:33.500 232 12759.30 -11.72 55167.88 88888.00 2008-08-19 22:53:33.625 232 12759.33 -11.68 55167.88 88888.00 2008-08-19 22:53:33.750 232 12759.27 -11.70 55167.88 88888.00 2008-08-19 22:53:33.875 232 12759.25 -11.70 55167.88 88888.00 2008-08-19 22:53:34.000 232 12759.30 -11.68 55167.88 88888.00 2008-08-19 22:53:34.125 232 12759.30 -11.65 55167.90 88888.00 2008-08-19 22:53:34.250 232 12759.27 -11.72 55167.90 88888.00 2008-08-19 22:53:34.375 232 12759.35 -11.70 55167.90 88888.00 2008-08-19 22:53:34.500 232 12759.42 -11.65 55167.95 88888.00 2008-08-19 22:53:34.625 232 12759.48 -11.57 55167.93 88888.00 2008-08-19 22:53:34.750 232 12759.48 -11.57 55167.95 88888.00 2008-08-19 22:53:34.875 232 12759.42 -11.65 55167.90 88888.00 2008-08-19 22:53:35.000 232 12759.40 -11.68 55167.88 88888.00 2008-08-19 22:53:35.125 232 12759.42 -11.68 55167.90 88888.00 2008-08-19 22:53:35.250 232 12759.48 -11.70 55167.93 88888.00 2008-08-19 22:53:35.375 232 12759.50 -11.68 55167.93 88888.00 2008-08-19 22:53:35.500 232 12759.48 -11.68 55167.93 88888.00 2008-08-19 22:53:35.625 232 12759.48 -11.65 55167.93 88888.00 2008-08-19 22:53:35.750 232 12759.52 -11.60 55167.95 88888.00 2008-08-19 22:53:35.875 232 12759.58 -11.60 55167.95 88888.00 2008-08-19 22:53:36.000 232 12759.55 -11.68 55167.95 88888.00 2008-08-19 22:53:36.125 232 12759.58 -11.62 55167.95 88888.00 2008-08-19 22:53:36.250 232 12759.55 -11.68 55167.95 88888.00 2008-08-19 22:53:36.375 232 12759.60 -11.65 55167.93 88888.00 2008-08-19 22:53:36.500 232 12759.67 -11.60 55167.95 88888.00 2008-08-19 22:53:36.625 232 12759.62 -11.62 55167.93 88888.00 2008-08-19 22:53:36.750 232 12759.67 -11.60 55167.93 88888.00 2008-08-19 22:53:36.875 232 12759.75 -11.57 55167.93 88888.00 2008-08-19 22:53:37.000 232 12759.75 -11.57 55167.93 88888.00 2008-08-19 22:53:37.125 232 12759.75 -11.55 55167.97 88888.00 2008-08-19 22:53:37.250 232 12759.80 -11.55 55167.97 88888.00 2008-08-19 22:53:37.375 232 12759.80 -11.55 55167.93 88888.00 2008-08-19 22:53:37.500 232 12759.73 -11.57 55167.90 88888.00 2008-08-19 22:53:37.625 232 12759.83 -11.53 55167.95 88888.00 2008-08-19 22:53:37.750 232 12759.95 -11.47 55167.97 88888.00 2008-08-19 22:53:37.875 232 12759.98 -11.47 55167.95 88888.00 2008-08-19 22:53:38.000 232 12759.95 -11.55 55167.95 88888.00 2008-08-19 22:53:38.125 232 12759.98 -11.50 55167.97 88888.00 2008-08-19 22:53:38.250 232 12760.00 -11.50 55167.95 88888.00 2008-08-19 22:53:38.375 232 12760.10 -11.47 55167.95 88888.00 2008-08-19 22:53:38.500 232 12760.08 -11.45 55167.93 88888.00 2008-08-19 22:53:38.625 232 12760.05 -11.45 55167.90 88888.00 2008-08-19 22:53:38.750 232 12760.05 -11.43 55167.93 88888.00 2008-08-19 22:53:38.875 232 12760.15 -11.40 55167.97 88888.00 2008-08-19 22:53:39.000 232 12760.17 -11.40 55167.95 88888.00 2008-08-19 22:53:39.125 232 12760.17 -11.40 55167.95 88888.00 2008-08-19 22:53:39.250 232 12760.12 -11.45 55167.93 88888.00 2008-08-19 22:53:39.375 232 12760.12 -11.43 55167.93 88888.00 2008-08-19 22:53:39.500 232 12760.17 -11.38 55167.90 88888.00 2008-08-19 22:53:39.625 232 12760.25 -11.43 55167.90 88888.00 2008-08-19 22:53:39.750 232 12760.25 -11.43 55167.90 88888.00 2008-08-19 22:53:39.875 232 12760.33 -11.40 55167.88 88888.00 2008-08-19 22:53:40.000 232 12760.40 -11.35 55167.90 88888.00 2008-08-19 22:53:40.125 232 12760.45 -11.32 55167.90 88888.00 2008-08-19 22:53:40.250 232 12760.42 -11.40 55167.88 88888.00 2008-08-19 22:53:40.375 232 12760.48 -11.32 55167.90 88888.00 2008-08-19 22:53:40.500 232 12760.50 -11.30 55167.95 88888.00 2008-08-19 22:53:40.625 232 12760.50 -11.30 55167.93 88888.00 2008-08-19 22:53:40.750 232 12760.48 -11.28 55167.93 88888.00 2008-08-19 22:53:40.875 232 12760.45 -11.30 55167.88 88888.00 2008-08-19 22:53:41.000 232 12760.50 -11.28 55167.88 88888.00 2008-08-19 22:53:41.125 232 12760.62 -11.20 55167.90 88888.00 2008-08-19 22:53:41.250 232 12760.65 -11.28 55167.90 88888.00 2008-08-19 22:53:41.375 232 12760.73 -11.22 55167.90 88888.00 2008-08-19 22:53:41.500 232 12760.77 -11.18 55167.90 88888.00 2008-08-19 22:53:41.625 232 12760.75 -11.18 55167.90 88888.00 2008-08-19 22:53:41.750 232 12760.73 -11.18 55167.90 88888.00 2008-08-19 22:53:41.875 232 12760.70 -11.20 55167.88 88888.00 2008-08-19 22:53:42.000 232 12760.75 -11.20 55167.85 88888.00 2008-08-19 22:53:42.125 232 12760.80 -11.20 55167.82 88888.00 2008-08-19 22:53:42.250 232 12760.88 -11.15 55167.85 88888.00 2008-08-19 22:53:42.375 232 12760.92 -11.12 55167.88 88888.00 2008-08-19 22:53:42.500 232 12760.95 -11.12 55167.88 88888.00 2008-08-19 22:53:42.625 232 12760.98 -11.12 55167.85 88888.00 2008-08-19 22:53:42.750 232 12760.98 -11.10 55167.82 88888.00 2008-08-19 22:53:42.875 232 12761.05 -11.05 55167.90 88888.00 2008-08-19 22:53:43.000 232 12761.12 -11.00 55167.88 88888.00 2008-08-19 22:53:43.125 232 12761.15 -11.00 55167.88 88888.00 2008-08-19 22:53:43.250 232 12761.02 -11.05 55167.82 88888.00 2008-08-19 22:53:43.375 232 12761.12 -10.95 55167.82 88888.00 2008-08-19 22:53:43.500 232 12761.23 -10.93 55167.82 88888.00 2008-08-19 22:53:43.625 232 12761.23 -10.90 55167.85 88888.00 2008-08-19 22:53:43.750 232 12761.20 -10.93 55167.82 88888.00 2008-08-19 22:53:43.875 232 12761.23 -10.90 55167.85 88888.00 2008-08-19 22:53:44.000 232 12761.27 -10.90 55167.80 88888.00 2008-08-19 22:53:44.125 232 12761.33 -10.90 55167.82 88888.00 2008-08-19 22:53:44.250 232 12761.33 -10.97 55167.85 88888.00 2008-08-19 22:53:44.375 232 12761.40 -10.95 55167.82 88888.00 2008-08-19 22:53:44.500 232 12761.48 -10.88 55167.88 88888.00 2008-08-19 22:53:44.625 232 12761.52 -10.82 55167.82 88888.00 2008-08-19 22:53:44.750 232 12761.50 -10.88 55167.80 88888.00 2008-08-19 22:53:44.875 232 12761.45 -10.85 55167.78 88888.00 2008-08-19 22:53:45.000 232 12761.58 -10.78 55167.82 88888.00 2008-08-19 22:53:45.125 232 12761.67 -10.70 55167.82 88888.00 2008-08-19 22:53:45.250 232 12761.67 -10.72 55167.82 88888.00 2008-08-19 22:53:45.375 232 12761.73 -10.78 55167.80 88888.00 2008-08-19 22:53:45.500 232 12761.67 -10.80 55167.78 88888.00 2008-08-19 22:53:45.625 232 12761.65 -10.82 55167.72 88888.00 2008-08-19 22:53:45.750 232 12761.67 -10.75 55167.75 88888.00 2008-08-19 22:53:45.875 232 12761.73 -10.68 55167.80 88888.00 2008-08-19 22:53:46.000 232 12761.70 -10.68 55167.75 88888.00 2008-08-19 22:53:46.125 232 12761.70 -10.65 55167.72 88888.00 2008-08-19 22:53:46.250 232 12761.70 -10.65 55167.78 88888.00 2008-08-19 22:53:46.375 232 12761.70 -10.60 55167.75 88888.00 2008-08-19 22:53:46.500 232 12761.77 -10.57 55167.78 88888.00 2008-08-19 22:53:46.625 232 12761.77 -10.60 55167.78 88888.00 2008-08-19 22:53:46.750 232 12761.88 -10.55 55167.78 88888.00 2008-08-19 22:53:46.875 232 12761.88 -10.53 55167.78 88888.00 2008-08-19 22:53:47.000 232 12761.90 -10.47 55167.75 88888.00 2008-08-19 22:53:47.125 232 12761.85 -10.50 55167.75 88888.00 2008-08-19 22:53:47.250 232 12761.85 -10.55 55167.72 88888.00 2008-08-19 22:53:47.375 232 12761.92 -10.50 55167.70 88888.00 2008-08-19 22:53:47.500 232 12762.05 -10.45 55167.72 88888.00 2008-08-19 22:53:47.625 232 12762.17 -10.40 55167.75 88888.00 2008-08-19 22:53:47.750 232 12762.15 -10.40 55167.72 88888.00 2008-08-19 22:53:47.875 232 12762.10 -10.45 55167.70 88888.00 2008-08-19 22:53:48.000 232 12762.15 -10.45 55167.70 88888.00 2008-08-19 22:53:48.125 232 12762.23 -10.40 55167.70 88888.00 2008-08-19 22:53:48.250 232 12762.25 -10.38 55167.72 88888.00 2008-08-19 22:53:48.375 232 12762.25 -10.32 55167.78 88888.00 2008-08-19 22:53:48.500 232 12762.27 -10.28 55167.78 88888.00 2008-08-19 22:53:48.625 232 12762.27 -10.32 55167.75 88888.00 2008-08-19 22:53:48.750 232 12762.27 -10.30 55167.75 88888.00 2008-08-19 22:53:48.875 232 12762.35 -10.22 55167.78 88888.00 2008-08-19 22:53:49.000 232 12762.33 -10.28 55167.75 88888.00 2008-08-19 22:53:49.125 232 12762.38 -10.22 55167.72 88888.00 2008-08-19 22:53:49.250 232 12762.42 -10.18 55167.78 88888.00 2008-08-19 22:53:49.375 232 12762.45 -10.18 55167.72 88888.00 2008-08-19 22:53:49.500 232 12762.45 -10.18 55167.68 88888.00 2008-08-19 22:53:49.625 232 12762.40 -10.15 55167.70 88888.00 2008-08-19 22:53:49.750 232 12762.40 -10.15 55167.72 88888.00 2008-08-19 22:53:49.875 232 12762.42 -10.15 55167.72 88888.00 2008-08-19 22:53:50.000 232 12762.48 -10.15 55167.72 88888.00 2008-08-19 22:53:50.125 232 12762.48 -10.12 55167.72 88888.00 2008-08-19 22:53:50.250 232 12762.50 -10.07 55167.75 88888.00 2008-08-19 22:53:50.375 232 12762.48 -10.05 55167.78 88888.00 2008-08-19 22:53:50.500 232 12762.45 -10.05 55167.75 88888.00 2008-08-19 22:53:50.625 232 12762.48 -10.03 55167.75 88888.00 2008-08-19 22:53:50.750 232 12762.52 -9.97 55167.75 88888.00 2008-08-19 22:53:50.875 232 12762.55 -9.95 55167.75 88888.00 2008-08-19 22:53:51.000 232 12762.58 -9.93 55167.78 88888.00 2008-08-19 22:53:51.125 232 12762.52 -9.93 55167.78 88888.00 2008-08-19 22:53:51.250 232 12762.52 -9.90 55167.78 88888.00 2008-08-19 22:53:51.375 232 12762.55 -9.90 55167.75 88888.00 2008-08-19 22:53:51.500 232 12762.58 -9.88 55167.78 88888.00 2008-08-19 22:53:51.625 232 12762.67 -9.85 55167.78 88888.00 2008-08-19 22:53:51.750 232 12762.70 -9.80 55167.72 88888.00 2008-08-19 22:53:51.875 232 12762.67 -9.88 55167.70 88888.00 2008-08-19 22:53:52.000 232 12762.60 -9.85 55167.70 88888.00 2008-08-19 22:53:52.125 232 12762.62 -9.80 55167.72 88888.00 2008-08-19 22:53:52.250 232 12762.73 -9.82 55167.72 88888.00 2008-08-19 22:53:52.375 232 12762.73 -9.82 55167.75 88888.00 2008-08-19 22:53:52.500 232 12762.75 -9.82 55167.75 88888.00 2008-08-19 22:53:52.625 232 12762.70 -9.80 55167.68 88888.00 2008-08-19 22:53:52.750 232 12762.67 -9.75 55167.68 88888.00 2008-08-19 22:53:52.875 232 12762.67 -9.72 55167.70 88888.00 2008-08-19 22:53:53.000 232 12762.73 -9.70 55167.70 88888.00 2008-08-19 22:53:53.125 232 12762.77 -9.62 55167.75 88888.00 2008-08-19 22:53:53.250 232 12762.77 -9.65 55167.78 88888.00 2008-08-19 22:53:53.375 232 12762.70 -9.62 55167.75 88888.00 2008-08-19 22:53:53.500 232 12762.62 -9.65 55167.75 88888.00 2008-08-19 22:53:53.625 232 12762.65 -9.68 55167.75 88888.00 2008-08-19 22:53:53.750 232 12762.62 -9.70 55167.78 88888.00 2008-08-19 22:53:53.875 232 12762.58 -9.70 55167.78 88888.00 2008-08-19 22:53:54.000 232 12762.60 -9.65 55167.75 88888.00 2008-08-19 22:53:54.125 232 12762.60 -9.65 55167.75 88888.00 2008-08-19 22:53:54.250 232 12762.62 -9.60 55167.78 88888.00 2008-08-19 22:53:54.375 232 12762.70 -9.57 55167.78 88888.00 2008-08-19 22:53:54.500 232 12762.65 -9.60 55167.78 88888.00 2008-08-19 22:53:54.625 232 12762.60 -9.62 55167.75 88888.00 2008-08-19 22:53:54.750 232 12762.60 -9.60 55167.80 88888.00 2008-08-19 22:53:54.875 232 12762.62 -9.55 55167.82 88888.00 2008-08-19 22:53:55.000 232 12762.67 -9.47 55167.82 88888.00 2008-08-19 22:53:55.125 232 12762.58 -9.53 55167.78 88888.00 2008-08-19 22:53:55.250 232 12762.48 -9.55 55167.78 88888.00 2008-08-19 22:53:55.375 232 12762.48 -9.57 55167.75 88888.00 2008-08-19 22:53:55.500 232 12762.48 -9.60 55167.75 88888.00 2008-08-19 22:53:55.625 232 12762.52 -9.57 55167.78 88888.00 2008-08-19 22:53:55.750 232 12762.50 -9.55 55167.82 88888.00 2008-08-19 22:53:55.875 232 12762.50 -9.47 55167.85 88888.00 2008-08-19 22:53:56.000 232 12762.42 -9.50 55167.82 88888.00 2008-08-19 22:53:56.125 232 12762.35 -9.55 55167.80 88888.00 2008-08-19 22:53:56.250 232 12762.35 -9.55 55167.85 88888.00 2008-08-19 22:53:56.375 232 12762.48 -9.47 55167.85 88888.00 2008-08-19 22:53:56.500 232 12762.40 -9.50 55167.82 88888.00 2008-08-19 22:53:56.625 232 12762.30 -9.50 55167.80 88888.00 2008-08-19 22:53:56.750 232 12762.38 -9.40 55167.85 88888.00 2008-08-19 22:53:56.875 232 12762.35 -9.45 55167.85 88888.00 2008-08-19 22:53:57.000 232 12762.30 -9.45 55167.88 88888.00 2008-08-19 22:53:57.125 232 12762.25 -9.50 55167.88 88888.00 2008-08-19 22:53:57.250 232 12762.20 -9.50 55167.88 88888.00 2008-08-19 22:53:57.375 232 12762.23 -9.47 55167.88 88888.00 2008-08-19 22:53:57.500 232 12762.23 -9.50 55167.85 88888.00 2008-08-19 22:53:57.625 232 12762.15 -9.53 55167.88 88888.00 2008-08-19 22:53:57.750 232 12762.10 -9.57 55167.90 88888.00 2008-08-19 22:53:57.875 232 12762.12 -9.55 55167.95 88888.00 2008-08-19 22:53:58.000 232 12762.08 -9.55 55167.95 88888.00 2008-08-19 22:53:58.125 232 12761.98 -9.60 55167.93 88888.00 2008-08-19 22:53:58.250 232 12761.98 -9.53 55167.97 88888.00 2008-08-19 22:53:58.375 232 12762.05 -9.47 55168.00 88888.00 2008-08-19 22:53:58.500 232 12762.00 -9.55 55168.00 88888.00 2008-08-19 22:53:58.625 232 12762.00 -9.55 55168.03 88888.00 2008-08-19 22:53:58.750 232 12762.02 -9.55 55168.05 88888.00 2008-08-19 22:53:58.875 232 12761.98 -9.55 55168.05 88888.00 2008-08-19 22:53:59.000 232 12761.95 -9.57 55168.03 88888.00 2008-08-19 22:53:59.125 232 12761.92 -9.57 55168.03 88888.00 2008-08-19 22:53:59.250 232 12761.85 -9.62 55168.05 88888.00 2008-08-19 22:53:59.375 232 12761.85 -9.62 55168.05 88888.00 2008-08-19 22:53:59.500 232 12761.85 -9.57 55168.07 88888.00 2008-08-19 22:53:59.625 232 12761.83 -9.55 55168.07 88888.00 2008-08-19 22:53:59.750 232 12761.75 -9.55 55168.05 88888.00 2008-08-19 22:53:59.875 232 12761.75 -9.55 55168.10 88888.00 2008-08-19 22:54:00.000 232 12761.70 -9.60 55168.10 88888.00 2008-08-19 22:54:00.125 232 12761.67 -9.62 55168.12 88888.00 2008-08-19 22:54:00.250 232 12761.60 -9.65 55168.10 88888.00 2008-08-19 22:54:00.375 232 12761.60 -9.60 55168.12 88888.00 2008-08-19 22:54:00.500 232 12761.60 -9.60 55168.18 88888.00 2008-08-19 22:54:00.625 232 12761.52 -9.62 55168.15 88888.00 2008-08-19 22:54:00.750 232 12761.48 -9.62 55168.15 88888.00 2008-08-19 22:54:00.875 232 12761.48 -9.60 55168.15 88888.00 2008-08-19 22:54:01.000 232 12761.45 -9.60 55168.15 88888.00 2008-08-19 22:54:01.125 232 12761.45 -9.60 55168.18 88888.00 2008-08-19 22:54:01.250 232 12761.45 -9.68 55168.22 88888.00 2008-08-19 22:54:01.375 232 12761.42 -9.68 55168.20 88888.00 2008-08-19 22:54:01.500 232 12761.42 -9.65 55168.22 88888.00 2008-08-19 22:54:01.625 232 12761.35 -9.65 55168.25 88888.00 2008-08-19 22:54:01.750 232 12761.30 -9.68 55168.25 88888.00 2008-08-19 22:54:01.875 232 12761.25 -9.70 55168.25 88888.00 2008-08-19 22:54:02.000 232 12761.17 -9.78 55168.20 88888.00 2008-08-19 22:54:02.125 232 12761.10 -9.82 55168.20 88888.00 2008-08-19 22:54:02.250 232 12761.05 -9.78 55168.28 88888.00 2008-08-19 22:54:02.375 232 12761.20 -9.68 55168.32 88888.00 2008-08-19 22:54:02.500 232 12761.17 -9.65 55168.35 88888.00 2008-08-19 22:54:02.625 232 12761.10 -9.72 55168.35 88888.00 2008-08-19 22:54:02.750 232 12760.98 -9.82 55168.32 88888.00 2008-08-19 22:54:02.875 232 12760.98 -9.88 55168.32 88888.00 2008-08-19 22:54:03.000 232 12760.95 -9.88 55168.35 88888.00 2008-08-19 22:54:03.125 232 12761.00 -9.80 55168.38 88888.00 2008-08-19 22:54:03.250 232 12760.85 -9.90 55168.35 88888.00 2008-08-19 22:54:03.375 232 12760.80 -9.93 55168.38 88888.00 2008-08-19 22:54:03.500 232 12760.73 -9.93 55168.40 88888.00 2008-08-19 22:54:03.625 232 12760.70 -9.93 55168.40 88888.00 2008-08-19 22:54:03.750 232 12760.77 -9.85 55168.47 88888.00 2008-08-19 22:54:03.875 232 12760.80 -9.85 55168.50 88888.00 2008-08-19 22:54:04.000 232 12760.83 -9.88 55168.47 88888.00 2008-08-19 22:54:04.125 232 12760.73 -9.93 55168.50 88888.00 2008-08-19 22:54:04.250 232 12760.60 -9.97 55168.53 88888.00 2008-08-19 22:54:04.375 232 12760.58 -9.97 55168.50 88888.00 2008-08-19 22:54:04.500 232 12760.67 -9.93 55168.55 88888.00 2008-08-19 22:54:04.625 232 12760.67 -9.97 55168.55 88888.00 2008-08-19 22:54:04.750 232 12760.65 -9.97 55168.57 88888.00 2008-08-19 22:54:04.875 232 12760.52 -10.03 55168.57 88888.00 2008-08-19 22:54:05.000 232 12760.50 -10.03 55168.57 88888.00 2008-08-19 22:54:05.125 232 12760.48 -10.03 55168.62 88888.00 2008-08-19 22:54:05.250 232 12760.35 -10.05 55168.60 88888.00 2008-08-19 22:54:05.375 232 12760.33 -10.12 55168.65 88888.00 2008-08-19 22:54:05.500 232 12760.30 -10.15 55168.65 88888.00 2008-08-19 22:54:05.625 232 12760.33 -10.18 55168.62 88888.00 2008-08-19 22:54:05.750 232 12760.25 -10.22 55168.62 88888.00 2008-08-19 22:54:05.875 232 12760.20 -10.22 55168.62 88888.00 2008-08-19 22:54:06.000 232 12760.12 -10.22 55168.57 88888.00 2008-08-19 22:54:06.125 232 12760.12 -10.20 55168.60 88888.00 2008-08-19 22:54:06.250 232 12760.08 -10.28 55168.65 88888.00 2008-08-19 22:54:06.375 232 12760.05 -10.28 55168.65 88888.00 2008-08-19 22:54:06.500 232 12759.98 -10.25 55168.68 88888.00 2008-08-19 22:54:06.625 232 12760.00 -10.25 55168.68 88888.00 2008-08-19 22:54:06.750 232 12759.95 -10.28 55168.70 88888.00 2008-08-19 22:54:06.875 232 12759.88 -10.30 55168.70 88888.00 2008-08-19 22:54:07.000 232 12759.88 -10.30 55168.72 88888.00 2008-08-19 22:54:07.125 232 12759.85 -10.38 55168.75 88888.00 2008-08-19 22:54:07.250 232 12759.73 -10.40 55168.75 88888.00 2008-08-19 22:54:07.375 232 12759.73 -10.35 55168.78 88888.00 2008-08-19 22:54:07.500 232 12759.75 -10.40 55168.78 88888.00 2008-08-19 22:54:07.625 232 12759.75 -10.43 55168.78 88888.00 2008-08-19 22:54:07.750 232 12759.67 -10.40 55168.78 88888.00 2008-08-19 22:54:07.875 232 12759.58 -10.47 55168.78 88888.00 2008-08-19 22:54:08.000 232 12759.55 -10.45 55168.78 88888.00 2008-08-19 22:54:08.125 232 12759.55 -10.47 55168.80 88888.00 2008-08-19 22:54:08.250 232 12759.50 -10.47 55168.88 88888.00 2008-08-19 22:54:08.375 232 12759.45 -10.45 55168.85 88888.00 2008-08-19 22:54:08.500 232 12759.45 -10.50 55168.90 88888.00 2008-08-19 22:54:08.625 232 12759.50 -10.57 55168.88 88888.00 2008-08-19 22:54:08.750 232 12759.55 -10.57 55168.90 88888.00 2008-08-19 22:54:08.875 232 12759.52 -10.55 55168.93 88888.00 2008-08-19 22:54:09.000 232 12759.42 -10.60 55168.90 88888.00 2008-08-19 22:54:09.125 232 12759.40 -10.62 55168.95 88888.00 2008-08-19 22:54:09.250 232 12759.35 -10.62 55168.95 88888.00 2008-08-19 22:54:09.375 232 12759.27 -10.68 55168.93 88888.00 2008-08-19 22:54:09.500 232 12759.20 -10.75 55168.90 88888.00 2008-08-19 22:54:09.625 232 12759.17 -10.78 55168.95 88888.00 2008-08-19 22:54:09.750 232 12759.17 -10.72 55168.97 88888.00 2008-08-19 22:54:09.875 232 12759.12 -10.72 55169.03 88888.00 2008-08-19 22:54:10.000 232 12759.12 -10.72 55169.03 88888.00 2008-08-19 22:54:10.125 232 12759.15 -10.78 55169.05 88888.00 2008-08-19 22:54:10.250 232 12759.15 -10.80 55169.03 88888.00 2008-08-19 22:54:10.375 232 12759.15 -10.78 55169.05 88888.00 2008-08-19 22:54:10.500 232 12759.05 -10.85 55169.10 88888.00 2008-08-19 22:54:10.625 232 12759.00 -10.82 55169.07 88888.00 2008-08-19 22:54:10.750 232 12758.95 -10.88 55169.07 88888.00 2008-08-19 22:54:10.875 232 12758.95 -10.85 55169.10 88888.00 2008-08-19 22:54:11.000 232 12758.90 -10.85 55169.12 88888.00 2008-08-19 22:54:11.125 232 12758.88 -10.85 55169.18 88888.00 2008-08-19 22:54:11.250 232 12758.83 -10.93 55169.18 88888.00 2008-08-19 22:54:11.375 232 12758.80 -10.90 55169.20 88888.00 2008-08-19 22:54:11.500 232 12758.77 -10.95 55169.22 88888.00 2008-08-19 22:54:11.625 232 12758.77 -10.95 55169.25 88888.00 2008-08-19 22:54:11.750 232 12758.70 -11.03 55169.25 88888.00 2008-08-19 22:54:11.875 232 12758.67 -11.03 55169.28 88888.00 2008-08-19 22:54:12.000 232 12758.65 -11.03 55169.28 88888.00 2008-08-19 22:54:12.125 232 12758.60 -11.05 55169.25 88888.00 2008-08-19 22:54:12.250 232 12758.55 -11.05 55169.30 88888.00 2008-08-19 22:54:12.375 232 12758.52 -11.05 55169.30 88888.00 2008-08-19 22:54:12.500 232 12758.50 -11.05 55169.30 88888.00 2008-08-19 22:54:12.625 232 12758.52 -11.10 55169.32 88888.00 2008-08-19 22:54:12.750 232 12758.55 -11.18 55169.38 88888.00 2008-08-19 22:54:12.875 232 12758.52 -11.18 55169.38 88888.00 2008-08-19 22:54:13.000 232 12758.52 -11.15 55169.38 88888.00 2008-08-19 22:54:13.125 232 12758.52 -11.12 55169.40 88888.00 2008-08-19 22:54:13.250 232 12758.45 -11.10 55169.43 88888.00 2008-08-19 22:54:13.375 232 12758.42 -11.12 55169.43 88888.00 2008-08-19 22:54:13.500 232 12758.40 -11.20 55169.43 88888.00 2008-08-19 22:54:13.625 232 12758.35 -11.28 55169.43 88888.00 2008-08-19 22:54:13.750 232 12758.35 -11.32 55169.43 88888.00 2008-08-19 22:54:13.875 232 12758.38 -11.30 55169.45 88888.00 2008-08-19 22:54:14.000 232 12758.40 -11.22 55169.47 88888.00 2008-08-19 22:54:14.125 232 12758.38 -11.20 55169.47 88888.00 2008-08-19 22:54:14.250 232 12758.30 -11.22 55169.50 88888.00 2008-08-19 22:54:14.375 232 12758.25 -11.25 55169.47 88888.00 2008-08-19 22:54:14.500 232 12758.23 -11.30 55169.45 88888.00 2008-08-19 22:54:14.625 232 12758.17 -11.35 55169.50 88888.00 2008-08-19 22:54:14.750 232 12758.20 -11.35 55169.50 88888.00 2008-08-19 22:54:14.875 232 12758.23 -11.43 55169.53 88888.00 2008-08-19 22:54:15.000 232 12758.20 -11.38 55169.50 88888.00 2008-08-19 22:54:15.125 232 12758.17 -11.30 55169.53 88888.00 2008-08-19 22:54:15.250 232 12758.12 -11.38 55169.55 88888.00 2008-08-19 22:54:15.375 232 12758.12 -11.40 55169.55 88888.00 2008-08-19 22:54:15.500 232 12758.08 -11.43 55169.53 88888.00 2008-08-19 22:54:15.625 232 12758.15 -11.43 55169.55 88888.00 2008-08-19 22:54:15.750 232 12758.12 -11.43 55169.55 88888.00 2008-08-19 22:54:15.875 232 12758.05 -11.45 55169.57 88888.00 2008-08-19 22:54:16.000 232 12758.00 -11.45 55169.55 88888.00 2008-08-19 22:54:16.125 232 12758.00 -11.53 55169.55 88888.00 2008-08-19 22:54:16.250 232 12758.02 -11.50 55169.55 88888.00 2008-08-19 22:54:16.375 232 12758.10 -11.43 55169.60 88888.00 2008-08-19 22:54:16.500 232 12758.08 -11.45 55169.60 88888.00 2008-08-19 22:54:16.625 232 12757.92 -11.50 55169.55 88888.00 2008-08-19 22:54:16.750 232 12757.85 -11.55 55169.57 88888.00 2008-08-19 22:54:16.875 232 12757.95 -11.50 55169.62 88888.00 2008-08-19 22:54:17.000 232 12757.85 -11.50 55169.60 88888.00 2008-08-19 22:54:17.125 232 12757.85 -11.50 55169.65 88888.00 2008-08-19 22:54:17.250 232 12757.80 -11.60 55169.65 88888.00 2008-08-19 22:54:17.375 232 12757.83 -11.57 55169.65 88888.00 2008-08-19 22:54:17.500 232 12757.77 -11.53 55169.68 88888.00 2008-08-19 22:54:17.625 232 12757.80 -11.60 55169.68 88888.00 2008-08-19 22:54:17.750 232 12757.75 -11.65 55169.68 88888.00 2008-08-19 22:54:17.875 232 12757.75 -11.65 55169.68 88888.00 2008-08-19 22:54:18.000 232 12757.75 -11.62 55169.70 88888.00 2008-08-19 22:54:18.125 232 12757.65 -11.57 55169.72 88888.00 2008-08-19 22:54:18.250 232 12757.58 -11.65 55169.72 88888.00 2008-08-19 22:54:18.375 232 12757.62 -11.68 55169.75 88888.00 2008-08-19 22:54:18.500 232 12757.65 -11.68 55169.72 88888.00 2008-08-19 22:54:18.625 232 12757.65 -11.65 55169.70 88888.00 2008-08-19 22:54:18.750 232 12757.60 -11.70 55169.72 88888.00 2008-08-19 22:54:18.875 232 12757.62 -11.68 55169.78 88888.00 2008-08-19 22:54:19.000 232 12757.62 -11.65 55169.78 88888.00 2008-08-19 22:54:19.125 232 12757.62 -11.60 55169.78 88888.00 2008-08-19 22:54:19.250 232 12757.50 -11.70 55169.72 88888.00 2008-08-19 22:54:19.375 232 12757.50 -11.75 55169.75 88888.00 2008-08-19 22:54:19.500 232 12757.45 -11.82 55169.78 88888.00 2008-08-19 22:54:19.625 232 12757.42 -11.85 55169.75 88888.00 2008-08-19 22:54:19.750 232 12757.48 -11.82 55169.75 88888.00 2008-08-19 22:54:19.875 232 12757.48 -11.80 55169.75 88888.00 2008-08-19 22:54:20.000 232 12757.48 -11.78 55169.78 88888.00 2008-08-19 22:54:20.125 232 12757.42 -11.78 55169.82 88888.00 2008-08-19 22:54:20.250 232 12757.38 -11.80 55169.80 88888.00 2008-08-19 22:54:20.375 232 12757.40 -11.72 55169.78 88888.00 2008-08-19 22:54:20.500 232 12757.33 -11.75 55169.80 88888.00 2008-08-19 22:54:20.625 232 12757.33 -11.75 55169.85 88888.00 2008-08-19 22:54:20.750 232 12757.38 -11.75 55169.88 88888.00 2008-08-19 22:54:20.875 232 12757.40 -11.75 55169.85 88888.00 2008-08-19 22:54:21.000 232 12757.33 -11.85 55169.85 88888.00 2008-08-19 22:54:21.125 232 12757.27 -11.82 55169.85 88888.00 2008-08-19 22:54:21.250 232 12757.23 -11.82 55169.88 88888.00 2008-08-19 22:54:21.375 232 12757.27 -11.80 55169.90 88888.00 2008-08-19 22:54:21.500 232 12757.35 -11.80 55169.88 88888.00 2008-08-19 22:54:21.625 232 12757.30 -11.82 55169.88 88888.00 2008-08-19 22:54:21.750 232 12757.27 -11.80 55169.88 88888.00 2008-08-19 22:54:21.875 232 12757.23 -11.78 55169.88 88888.00 2008-08-19 22:54:22.000 232 12757.12 -11.82 55169.85 88888.00 2008-08-19 22:54:22.125 232 12757.05 -11.90 55169.85 88888.00 2008-08-19 22:54:22.250 232 12757.08 -11.93 55169.90 88888.00 2008-08-19 22:54:22.375 232 12757.12 -11.90 55169.93 88888.00 2008-08-19 22:54:22.500 232 12757.15 -11.85 55169.93 88888.00 2008-08-19 22:54:22.625 232 12757.12 -11.78 55169.93 88888.00 2008-08-19 22:54:22.750 232 12757.05 -11.82 55169.90 88888.00 2008-08-19 22:54:22.875 232 12756.92 -11.97 55169.88 88888.00 2008-08-19 22:54:23.000 232 12756.90 -12.00 55169.88 88888.00 2008-08-19 22:54:23.125 232 12756.98 -11.90 55169.93 88888.00 2008-08-19 22:54:23.250 232 12757.00 -11.93 55169.93 88888.00 2008-08-19 22:54:23.375 232 12757.02 -11.90 55169.93 88888.00 2008-08-19 22:54:23.500 232 12756.95 -11.90 55169.88 88888.00 2008-08-19 22:54:23.625 232 12756.92 -11.93 55169.88 88888.00 2008-08-19 22:54:23.750 232 12756.95 -11.90 55169.90 88888.00 2008-08-19 22:54:23.875 232 12756.98 -11.88 55169.90 88888.00 2008-08-19 22:54:24.000 232 12756.90 -11.90 55169.88 88888.00 2008-08-19 22:54:24.125 232 12756.85 -11.95 55169.90 88888.00 2008-08-19 22:54:24.250 232 12756.85 -11.93 55169.93 88888.00 2008-08-19 22:54:24.375 232 12756.90 -11.90 55169.93 88888.00 2008-08-19 22:54:24.500 232 12756.83 -11.90 55169.90 88888.00 2008-08-19 22:54:24.625 232 12756.80 -11.95 55169.90 88888.00 2008-08-19 22:54:24.750 232 12756.77 -12.00 55169.85 88888.00 2008-08-19 22:54:24.875 232 12756.75 -12.03 55169.88 88888.00 2008-08-19 22:54:25.000 232 12756.77 -12.00 55169.90 88888.00 2008-08-19 22:54:25.125 232 12756.90 -11.90 55169.93 88888.00 2008-08-19 22:54:25.250 232 12756.88 -11.93 55169.93 88888.00 2008-08-19 22:54:25.375 232 12756.83 -11.90 55169.90 88888.00 2008-08-19 22:54:25.500 232 12756.80 -11.95 55169.90 88888.00 2008-08-19 22:54:25.625 232 12756.90 -11.93 55169.95 88888.00 2008-08-19 22:54:25.750 232 12756.95 -11.88 55169.95 88888.00 2008-08-19 22:54:25.875 232 12756.90 -11.85 55169.93 88888.00 2008-08-19 22:54:26.000 232 12756.90 -11.88 55169.93 88888.00 2008-08-19 22:54:26.125 232 12756.90 -11.90 55169.93 88888.00 2008-08-19 22:54:26.250 232 12756.90 -11.93 55169.90 88888.00 2008-08-19 22:54:26.375 232 12756.88 -11.93 55169.90 88888.00 2008-08-19 22:54:26.500 232 12756.85 -11.95 55169.90 88888.00 2008-08-19 22:54:26.625 232 12756.77 -11.95 55169.93 88888.00 2008-08-19 22:54:26.750 232 12756.75 -11.95 55169.90 88888.00 2008-08-19 22:54:26.875 232 12756.83 -11.93 55169.95 88888.00 2008-08-19 22:54:27.000 232 12756.83 -11.90 55169.90 88888.00 2008-08-19 22:54:27.125 232 12756.73 -11.90 55169.93 88888.00 2008-08-19 22:54:27.250 232 12756.62 -11.95 55169.90 88888.00 2008-08-19 22:54:27.375 232 12756.67 -11.95 55169.93 88888.00 2008-08-19 22:54:27.500 232 12756.75 -11.95 55169.93 88888.00 2008-08-19 22:54:27.625 232 12756.80 -11.95 55169.95 88888.00 2008-08-19 22:54:27.750 232 12756.77 -11.95 55169.93 88888.00 2008-08-19 22:54:27.875 232 12756.77 -11.93 55169.90 88888.00 2008-08-19 22:54:28.000 232 12756.73 -11.90 55169.90 88888.00 2008-08-19 22:54:28.125 232 12756.70 -11.90 55169.90 88888.00 2008-08-19 22:54:28.250 232 12756.65 -11.90 55169.90 88888.00 2008-08-19 22:54:28.375 232 12756.70 -11.93 55169.88 88888.00 2008-08-19 22:54:28.500 232 12756.75 -11.95 55169.88 88888.00 2008-08-19 22:54:28.625 232 12756.75 -11.90 55169.90 88888.00 2008-08-19 22:54:28.750 232 12756.80 -11.85 55169.90 88888.00 2008-08-19 22:54:28.875 232 12756.83 -11.90 55169.90 88888.00 2008-08-19 22:54:29.000 232 12756.83 -11.97 55169.88 88888.00 2008-08-19 22:54:29.125 232 12756.75 -12.00 55169.88 88888.00 2008-08-19 22:54:29.250 232 12756.70 -11.97 55169.90 88888.00 2008-08-19 22:54:29.375 232 12756.73 -11.95 55169.88 88888.00 2008-08-19 22:54:29.500 232 12756.73 -11.95 55169.88 88888.00 2008-08-19 22:54:29.625 232 12756.73 -11.90 55169.90 88888.00 2008-08-19 22:54:29.750 232 12756.77 -11.88 55169.93 88888.00 2008-08-19 22:54:29.875 232 12756.73 -11.93 55169.93 88888.00 2008-08-19 22:54:30.000 232 12756.73 -11.97 55169.93 88888.00 2008-08-19 22:54:30.125 232 12756.70 -11.93 55169.93 88888.00 2008-08-19 22:54:30.250 232 12756.75 -11.90 55169.93 88888.00 2008-08-19 22:54:30.375 232 12756.80 -11.93 55169.90 88888.00 2008-08-19 22:54:30.500 232 12756.77 -11.93 55169.90 88888.00 2008-08-19 22:54:30.625 232 12756.67 -11.95 55169.88 88888.00 2008-08-19 22:54:30.750 232 12756.67 -11.95 55169.90 88888.00 2008-08-19 22:54:30.875 232 12756.70 -11.97 55169.93 88888.00 2008-08-19 22:54:31.000 232 12756.75 -11.93 55169.90 88888.00 2008-08-19 22:54:31.125 232 12756.80 -11.88 55169.93 88888.00 2008-08-19 22:54:31.250 232 12756.80 -11.90 55169.90 88888.00 2008-08-19 22:54:31.375 232 12756.75 -11.95 55169.85 88888.00 2008-08-19 22:54:31.500 232 12756.77 -11.93 55169.88 88888.00 2008-08-19 22:54:31.625 232 12756.80 -11.93 55169.88 88888.00 2008-08-19 22:54:31.750 232 12756.77 -11.93 55169.88 88888.00 2008-08-19 22:54:31.875 232 12756.75 -11.95 55169.88 88888.00 2008-08-19 22:54:32.000 232 12756.77 -11.95 55169.85 88888.00 2008-08-19 22:54:32.125 232 12756.83 -11.93 55169.82 88888.00 2008-08-19 22:54:32.250 232 12756.73 -12.00 55169.80 88888.00 2008-08-19 22:54:32.375 232 12756.73 -12.00 55169.78 88888.00 2008-08-19 22:54:32.500 232 12756.73 -12.00 55169.78 88888.00 2008-08-19 22:54:32.625 232 12756.80 -11.97 55169.78 88888.00 2008-08-19 22:54:32.750 232 12756.80 -12.00 55169.75 88888.00 2008-08-19 22:54:32.875 232 12756.80 -11.97 55169.75 88888.00 2008-08-19 22:54:33.000 232 12756.77 -11.97 55169.75 88888.00 2008-08-19 22:54:33.125 232 12756.80 -11.95 55169.82 88888.00 2008-08-19 22:54:33.250 232 12756.85 -12.00 55169.82 88888.00 2008-08-19 22:54:33.375 232 12756.90 -11.97 55169.82 88888.00 2008-08-19 22:54:33.500 232 12756.83 -11.97 55169.80 88888.00 2008-08-19 22:54:33.625 232 12756.77 -12.00 55169.78 88888.00 2008-08-19 22:54:33.750 232 12756.80 -12.03 55169.78 88888.00 2008-08-19 22:54:33.875 232 12756.92 -12.00 55169.78 88888.00 2008-08-19 22:54:34.000 232 12757.00 -11.97 55169.78 88888.00 2008-08-19 22:54:34.125 232 12756.92 -11.97 55169.78 88888.00 2008-08-19 22:54:34.250 232 12756.80 -12.03 55169.75 88888.00 2008-08-19 22:54:34.375 232 12756.85 -12.03 55169.75 88888.00 2008-08-19 22:54:34.500 232 12756.85 -12.03 55169.72 88888.00 2008-08-19 22:54:34.625 232 12756.85 -12.03 55169.75 88888.00 2008-08-19 22:54:34.750 232 12756.85 -12.05 55169.75 88888.00 2008-08-19 22:54:34.875 232 12756.83 -12.07 55169.72 88888.00 2008-08-19 22:54:35.000 232 12756.85 -12.05 55169.72 88888.00 2008-08-19 22:54:35.125 232 12756.90 -11.97 55169.75 88888.00 2008-08-19 22:54:35.250 232 12756.88 -12.00 55169.78 88888.00 2008-08-19 22:54:35.375 232 12756.88 -11.97 55169.78 88888.00 2008-08-19 22:54:35.500 232 12756.95 -11.97 55169.75 88888.00 2008-08-19 22:54:35.625 232 12756.95 -11.97 55169.75 88888.00 2008-08-19 22:54:35.750 232 12756.92 -11.97 55169.72 88888.00 2008-08-19 22:54:35.875 232 12756.85 -12.03 55169.70 88888.00 2008-08-19 22:54:36.000 232 12756.85 -12.03 55169.75 88888.00 2008-08-19 22:54:36.125 232 12756.90 -12.00 55169.75 88888.00 2008-08-19 22:54:36.250 232 12756.88 -12.03 55169.72 88888.00 2008-08-19 22:54:36.375 232 12756.98 -12.00 55169.75 88888.00 2008-08-19 22:54:36.500 232 12757.02 -11.97 55169.72 88888.00 2008-08-19 22:54:36.625 232 12757.00 -12.03 55169.72 88888.00 2008-08-19 22:54:36.750 232 12756.95 -12.07 55169.68 88888.00 2008-08-19 22:54:36.875 232 12757.00 -12.07 55169.70 88888.00 2008-08-19 22:54:37.000 232 12757.00 -12.05 55169.68 88888.00 2008-08-19 22:54:37.125 232 12756.98 -12.07 55169.65 88888.00 2008-08-19 22:54:37.250 232 12756.90 -12.10 55169.65 88888.00 2008-08-19 22:54:37.375 232 12756.98 -12.10 55169.65 88888.00 2008-08-19 22:54:37.500 232 12757.02 -12.05 55169.68 88888.00 2008-08-19 22:54:37.625 232 12757.10 -12.03 55169.70 88888.00 2008-08-19 22:54:37.750 232 12757.10 -12.03 55169.70 88888.00 2008-08-19 22:54:37.875 232 12757.08 -12.10 55169.65 88888.00 2008-08-19 22:54:38.000 232 12757.12 -12.10 55169.65 88888.00 2008-08-19 22:54:38.125 232 12757.20 -12.05 55169.68 88888.00 2008-08-19 22:54:38.250 232 12757.23 -12.03 55169.65 88888.00 2008-08-19 22:54:38.375 232 12757.23 -12.05 55169.60 88888.00 2008-08-19 22:54:38.500 232 12757.20 -12.05 55169.53 88888.00 2008-08-19 22:54:38.625 232 12757.25 -12.00 55169.53 88888.00 2008-08-19 22:54:38.750 232 12757.33 -12.05 55169.55 88888.00 2008-08-19 22:54:38.875 232 12757.38 -12.05 55169.55 88888.00 2008-08-19 22:54:39.000 232 12757.33 -12.07 55169.53 88888.00 2008-08-19 22:54:39.125 232 12757.25 -12.15 55169.53 88888.00 2008-08-19 22:54:39.250 232 12757.23 -12.18 55169.53 88888.00 2008-08-19 22:54:39.375 232 12757.30 -12.12 55169.53 88888.00 2008-08-19 22:54:39.500 232 12757.25 -12.10 55169.53 88888.00 2008-08-19 22:54:39.625 232 12757.25 -12.07 55169.55 88888.00 2008-08-19 22:54:39.750 232 12757.30 -12.05 55169.55 88888.00 2008-08-19 22:54:39.875 232 12757.30 -12.12 55169.50 88888.00 2008-08-19 22:54:40.000 232 12757.25 -12.18 55169.47 88888.00 2008-08-19 22:54:40.125 232 12757.23 -12.22 55169.47 88888.00 2008-08-19 22:54:40.250 232 12757.33 -12.20 55169.53 88888.00 2008-08-19 22:54:40.375 232 12757.38 -12.18 55169.47 88888.00 2008-08-19 22:54:40.500 232 12757.38 -12.15 55169.45 88888.00 2008-08-19 22:54:40.625 232 12757.42 -12.15 55169.47 88888.00 2008-08-19 22:54:40.750 232 12757.45 -12.15 55169.47 88888.00 2008-08-19 22:54:40.875 232 12757.40 -12.18 55169.47 88888.00 2008-08-19 22:54:41.000 232 12757.50 -12.15 55169.45 88888.00 2008-08-19 22:54:41.125 232 12757.55 -12.10 55169.47 88888.00 2008-08-19 22:54:41.250 232 12757.50 -12.15 55169.43 88888.00 2008-08-19 22:54:41.375 232 12757.48 -12.18 55169.40 88888.00 2008-08-19 22:54:41.500 232 12757.52 -12.12 55169.45 88888.00 2008-08-19 22:54:41.625 232 12757.60 -12.12 55169.45 88888.00 2008-08-19 22:54:41.750 232 12757.58 -12.15 55169.43 88888.00 2008-08-19 22:54:41.875 232 12757.60 -12.18 55169.43 88888.00 2008-08-19 22:54:42.000 232 12757.60 -12.18 55169.40 88888.00 2008-08-19 22:54:42.125 232 12757.62 -12.20 55169.43 88888.00 2008-08-19 22:54:42.250 232 12757.55 -12.18 55169.43 88888.00 2008-08-19 22:54:42.375 232 12757.55 -12.15 55169.45 88888.00 2008-08-19 22:54:42.500 232 12757.60 -12.15 55169.43 88888.00 2008-08-19 22:54:42.625 232 12757.62 -12.20 55169.40 88888.00 2008-08-19 22:54:42.750 232 12757.62 -12.22 55169.40 88888.00 2008-08-19 22:54:42.875 232 12757.67 -12.15 55169.40 88888.00 2008-08-19 22:54:43.000 232 12757.77 -12.10 55169.43 88888.00 2008-08-19 22:54:43.125 232 12757.75 -12.20 55169.43 88888.00 2008-08-19 22:54:43.250 232 12757.73 -12.20 55169.43 88888.00 2008-08-19 22:54:43.375 232 12757.77 -12.15 55169.45 88888.00 2008-08-19 22:54:43.500 232 12757.85 -12.20 55169.57 88888.00 2008-08-19 22:54:43.625 232 12757.85 -12.25 55169.53 88888.00 2008-08-19 22:54:43.750 232 12757.95 -12.28 55169.50 88888.00 2008-08-19 22:54:43.875 232 12757.98 -12.25 55169.53 88888.00 2008-08-19 22:54:44.000 232 12757.95 -12.22 55169.53 88888.00 2008-08-19 22:54:44.125 232 12757.92 -12.25 55169.50 88888.00 2008-08-19 22:54:44.250 232 12757.88 -12.30 55169.50 88888.00 2008-08-19 22:54:44.375 232 12757.98 -12.25 55169.50 88888.00 2008-08-19 22:54:44.500 232 12757.90 -12.20 55169.38 88888.00 2008-08-19 22:54:44.625 232 12757.88 -12.20 55169.38 88888.00 2008-08-19 22:54:44.750 232 12757.92 -12.18 55169.38 88888.00 2008-08-19 22:54:44.875 232 12757.95 -12.10 55169.43 88888.00 2008-08-19 22:54:45.000 232 12757.92 -12.10 55169.40 88888.00 2008-08-19 22:54:45.125 232 12757.98 -12.20 55169.38 88888.00 2008-08-19 22:54:45.250 232 12757.98 -12.25 55169.38 88888.00 2008-08-19 22:54:45.375 232 12758.00 -12.15 55169.40 88888.00 2008-08-19 22:54:45.500 232 12757.98 -12.10 55169.38 88888.00 2008-08-19 22:54:45.625 232 12758.02 -12.12 55169.40 88888.00 2008-08-19 22:54:45.750 232 12757.98 -12.18 55169.40 88888.00 2008-08-19 22:54:45.875 232 12757.88 -12.25 55169.38 88888.00 2008-08-19 22:54:46.000 232 12757.92 -12.20 55169.38 88888.00 2008-08-19 22:54:46.125 232 12758.00 -12.18 55169.40 88888.00 2008-08-19 22:54:46.250 232 12758.00 -12.22 55169.38 88888.00 2008-08-19 22:54:46.375 232 12758.05 -12.20 55169.35 88888.00 2008-08-19 22:54:46.500 232 12758.08 -12.20 55169.32 88888.00 2008-08-19 22:54:46.625 232 12758.08 -12.20 55169.35 88888.00 2008-08-19 22:54:46.750 232 12758.05 -12.20 55169.38 88888.00 2008-08-19 22:54:46.875 232 12758.08 -12.20 55169.38 88888.00 2008-08-19 22:54:47.000 232 12758.15 -12.18 55169.38 88888.00 2008-08-19 22:54:47.125 232 12758.15 -12.12 55169.40 88888.00 2008-08-19 22:54:47.250 232 12758.12 -12.20 55169.35 88888.00 2008-08-19 22:54:47.375 232 12758.12 -12.20 55169.32 88888.00 2008-08-19 22:54:47.500 232 12758.12 -12.18 55169.32 88888.00 2008-08-19 22:54:47.625 232 12758.12 -12.15 55169.35 88888.00 2008-08-19 22:54:47.750 232 12758.17 -12.18 55169.30 88888.00 2008-08-19 22:54:47.875 232 12758.15 -12.22 55169.28 88888.00 2008-08-19 22:54:48.000 232 12758.20 -12.22 55169.28 88888.00 2008-08-19 22:54:48.125 232 12758.25 -12.20 55169.30 88888.00 2008-08-19 22:54:48.250 232 12758.15 -12.25 55169.30 88888.00 2008-08-19 22:54:48.375 232 12758.12 -12.25 55169.30 88888.00 2008-08-19 22:54:48.500 232 12758.12 -12.20 55169.28 88888.00 2008-08-19 22:54:48.625 232 12758.10 -12.20 55169.28 88888.00 2008-08-19 22:54:48.750 232 12758.15 -12.18 55169.30 88888.00 2008-08-19 22:54:48.875 232 12758.20 -12.18 55169.28 88888.00 2008-08-19 22:54:49.000 232 12758.20 -12.18 55169.28 88888.00 2008-08-19 22:54:49.125 232 12758.17 -12.15 55169.28 88888.00 2008-08-19 22:54:49.250 232 12758.12 -12.22 55169.28 88888.00 2008-08-19 22:54:49.375 232 12758.20 -12.18 55169.28 88888.00 2008-08-19 22:54:49.500 232 12758.20 -12.18 55169.28 88888.00 2008-08-19 22:54:49.625 232 12758.23 -12.15 55169.30 88888.00 2008-08-19 22:54:49.750 232 12758.30 -12.18 55169.32 88888.00 2008-08-19 22:54:49.875 232 12758.30 -12.25 55169.25 88888.00 2008-08-19 22:54:50.000 232 12758.25 -12.25 55169.28 88888.00 2008-08-19 22:54:50.125 232 12758.23 -12.22 55169.28 88888.00 2008-08-19 22:54:50.250 232 12758.30 -12.22 55169.28 88888.00 2008-08-19 22:54:50.375 232 12758.35 -12.22 55169.25 88888.00 2008-08-19 22:54:50.500 232 12758.33 -12.22 55169.25 88888.00 2008-08-19 22:54:50.625 232 12758.25 -12.22 55169.22 88888.00 2008-08-19 22:54:50.750 232 12758.25 -12.25 55169.22 88888.00 2008-08-19 22:54:50.875 232 12758.25 -12.25 55169.25 88888.00 2008-08-19 22:54:51.000 232 12758.25 -12.22 55169.25 88888.00 2008-08-19 22:54:51.125 232 12758.20 -12.30 55169.25 88888.00 2008-08-19 22:54:51.250 232 12758.15 -12.28 55169.30 88888.00 2008-08-19 22:54:51.375 232 12758.23 -12.25 55169.30 88888.00 2008-08-19 22:54:51.500 232 12758.30 -12.22 55169.25 88888.00 2008-08-19 22:54:51.625 232 12758.30 -12.22 55169.22 88888.00 2008-08-19 22:54:51.750 232 12758.27 -12.25 55169.22 88888.00 2008-08-19 22:54:51.875 232 12758.27 -12.25 55169.25 88888.00 2008-08-19 22:54:52.000 232 12758.30 -12.20 55169.25 88888.00 2008-08-19 22:54:52.125 232 12758.27 -12.22 55169.22 88888.00 2008-08-19 22:54:52.250 232 12758.15 -12.28 55169.25 88888.00 2008-08-19 22:54:52.375 232 12758.23 -12.25 55169.28 88888.00 2008-08-19 22:54:52.500 232 12758.20 -12.25 55169.28 88888.00 2008-08-19 22:54:52.625 232 12758.17 -12.30 55169.25 88888.00 2008-08-19 22:54:52.750 232 12758.10 -12.30 55169.25 88888.00 2008-08-19 22:54:52.875 232 12758.12 -12.30 55169.28 88888.00 2008-08-19 22:54:53.000 232 12758.17 -12.25 55169.28 88888.00 2008-08-19 22:54:53.125 232 12758.25 -12.25 55169.30 88888.00 2008-08-19 22:54:53.250 232 12758.30 -12.28 55169.30 88888.00 2008-08-19 22:54:53.375 232 12758.25 -12.30 55169.28 88888.00 2008-08-19 22:54:53.500 232 12758.12 -12.32 55169.25 88888.00 2008-08-19 22:54:53.625 232 12758.08 -12.32 55169.25 88888.00 2008-08-19 22:54:53.750 232 12758.12 -12.30 55169.25 88888.00 2008-08-19 22:54:53.875 232 12758.20 -12.30 55169.25 88888.00 2008-08-19 22:54:54.000 232 12758.20 -12.35 55169.28 88888.00 2008-08-19 22:54:54.125 232 12758.20 -12.38 55169.22 88888.00 2008-08-19 22:54:54.250 232 12758.25 -12.38 55169.25 88888.00 2008-08-19 22:54:54.375 232 12758.25 -12.30 55169.28 88888.00 2008-08-19 22:54:54.500 232 12758.25 -12.25 55169.30 88888.00 2008-08-19 22:54:54.625 232 12758.25 -12.30 55169.28 88888.00 2008-08-19 22:54:54.750 232 12758.27 -12.35 55169.25 88888.00 2008-08-19 22:54:54.875 232 12758.23 -12.38 55169.25 88888.00 2008-08-19 22:54:55.000 232 12758.20 -12.43 55169.22 88888.00 2008-08-19 22:54:55.125 232 12758.15 -12.38 55169.22 88888.00 2008-08-19 22:54:55.250 232 12758.12 -12.43 55169.28 88888.00 2008-08-19 22:54:55.375 232 12758.20 -12.38 55169.25 88888.00 2008-08-19 22:54:55.500 232 12758.20 -12.32 55169.28 88888.00 2008-08-19 22:54:55.625 232 12758.12 -12.40 55169.28 88888.00 2008-08-19 22:54:55.750 232 12758.10 -12.40 55169.28 88888.00 2008-08-19 22:54:55.875 232 12758.12 -12.38 55169.28 88888.00 2008-08-19 22:54:56.000 232 12758.12 -12.45 55169.25 88888.00 2008-08-19 22:54:56.125 232 12758.02 -12.50 55169.25 88888.00 2008-08-19 22:54:56.250 232 12758.00 -12.55 55169.25 88888.00 2008-08-19 22:54:56.375 232 12758.12 -12.47 55169.28 88888.00 2008-08-19 22:54:56.500 232 12758.17 -12.45 55169.28 88888.00 2008-08-19 22:54:56.625 232 12758.15 -12.43 55169.28 88888.00 2008-08-19 22:54:56.750 232 12758.08 -12.43 55169.25 88888.00 2008-08-19 22:54:56.875 232 12758.02 -12.45 55169.25 88888.00 2008-08-19 22:54:57.000 232 12758.00 -12.55 55169.22 88888.00 2008-08-19 22:54:57.125 232 12758.08 -12.55 55169.25 88888.00 2008-08-19 22:54:57.250 232 12758.08 -12.55 55169.25 88888.00 2008-08-19 22:54:57.375 232 12758.10 -12.50 55169.28 88888.00 2008-08-19 22:54:57.500 232 12758.10 -12.50 55169.28 88888.00 2008-08-19 22:54:57.625 232 12758.12 -12.53 55169.30 88888.00 2008-08-19 22:54:57.750 232 12758.08 -12.57 55169.28 88888.00 2008-08-19 22:54:57.875 232 12758.05 -12.57 55169.28 88888.00 2008-08-19 22:54:58.000 232 12758.02 -12.57 55169.28 88888.00 2008-08-19 22:54:58.125 232 12757.98 -12.65 55169.30 88888.00 2008-08-19 22:54:58.250 232 12757.92 -12.65 55169.30 88888.00 2008-08-19 22:54:58.375 232 12758.02 -12.50 55169.32 88888.00 2008-08-19 22:54:58.500 232 12758.00 -12.50 55169.32 88888.00 2008-08-19 22:54:58.625 232 12758.00 -12.57 55169.30 88888.00 2008-08-19 22:54:58.750 232 12758.05 -12.62 55169.28 88888.00 2008-08-19 22:54:58.875 232 12758.00 -12.68 55169.28 88888.00 2008-08-19 22:54:59.000 232 12757.92 -12.70 55169.28 88888.00 2008-08-19 22:54:59.125 232 12757.98 -12.68 55169.30 88888.00 2008-08-19 22:54:59.250 232 12757.95 -12.68 55169.30 88888.00 2008-08-19 22:54:59.375 232 12757.95 -12.62 55169.30 88888.00 2008-08-19 22:54:59.500 232 12757.98 -12.62 55169.32 88888.00 2008-08-19 22:54:59.625 232 12757.95 -12.68 55169.28 88888.00 2008-08-19 22:54:59.750 232 12757.95 -12.75 55169.28 88888.00 2008-08-19 22:54:59.875 232 12758.00 -12.75 55169.28 88888.00 2008-08-19 22:55:00.000 232 12758.05 -12.70 55169.30 88888.00 2008-08-19 22:55:00.125 232 12758.02 -12.70 55169.32 88888.00 2008-08-19 22:55:00.250 232 12757.98 -12.70 55169.32 88888.00 2008-08-19 22:55:00.375 232 12757.95 -12.75 55169.30 88888.00 2008-08-19 22:55:00.500 232 12757.90 -12.78 55169.30 88888.00 2008-08-19 22:55:00.625 232 12757.85 -12.72 55169.30 88888.00 2008-08-19 22:55:00.750 232 12757.92 -12.72 55169.35 88888.00 2008-08-19 22:55:00.875 232 12757.95 -12.72 55169.32 88888.00 2008-08-19 22:55:01.000 232 12757.95 -12.75 55169.30 88888.00 2008-08-19 22:55:01.125 232 12757.95 -12.72 55169.32 88888.00 2008-08-19 22:55:01.250 232 12757.95 -12.72 55169.35 88888.00 2008-08-19 22:55:01.375 232 12757.98 -12.72 55169.38 88888.00 2008-08-19 22:55:01.500 232 12757.98 -12.78 55169.38 88888.00 2008-08-19 22:55:01.625 232 12757.95 -12.80 55169.35 88888.00 2008-08-19 22:55:01.750 232 12757.95 -12.82 55169.35 88888.00 2008-08-19 22:55:01.875 232 12757.90 -12.82 55169.38 88888.00 2008-08-19 22:55:02.000 232 12757.85 -12.88 55169.30 88888.00 2008-08-19 22:55:02.125 232 12757.92 -12.88 55169.32 88888.00 2008-08-19 22:55:02.250 232 12757.92 -12.85 55169.35 88888.00 2008-08-19 22:55:02.375 232 12757.92 -12.82 55169.32 88888.00 2008-08-19 22:55:02.500 232 12757.92 -12.85 55169.35 88888.00 2008-08-19 22:55:02.625 232 12758.00 -12.82 55169.38 88888.00 2008-08-19 22:55:02.750 232 12757.92 -12.85 55169.32 88888.00 2008-08-19 22:55:02.875 232 12757.90 -12.90 55169.30 88888.00 2008-08-19 22:55:03.000 232 12757.92 -12.93 55169.32 88888.00 2008-08-19 22:55:03.125 232 12757.90 -12.93 55169.38 88888.00 2008-08-19 22:55:03.250 232 12757.77 -12.93 55169.40 88888.00 2008-08-19 22:55:03.375 232 12757.80 -12.93 55169.35 88888.00 2008-08-19 22:55:03.500 232 12757.80 -12.95 55169.38 88888.00 2008-08-19 22:55:03.625 232 12757.83 -12.93 55169.38 88888.00 2008-08-19 22:55:03.750 232 12757.77 -12.95 55169.38 88888.00 2008-08-19 22:55:03.875 232 12757.70 -13.03 55169.32 88888.00 2008-08-19 22:55:04.000 232 12757.73 -13.00 55169.32 88888.00 2008-08-19 22:55:04.125 232 12757.75 -12.93 55169.38 88888.00 2008-08-19 22:55:04.250 232 12757.73 -13.03 55169.40 88888.00 2008-08-19 22:55:04.375 232 12757.73 -13.05 55169.40 88888.00 2008-08-19 22:55:04.500 232 12757.67 -13.07 55169.40 88888.00 2008-08-19 22:55:04.625 232 12757.67 -13.10 55169.43 88888.00 2008-08-19 22:55:04.750 232 12757.70 -13.07 55169.45 88888.00 2008-08-19 22:55:04.875 232 12757.70 -13.07 55169.45 88888.00 2008-08-19 22:55:05.000 232 12757.75 -13.05 55169.45 88888.00 2008-08-19 22:55:05.125 232 12757.75 -13.07 55169.45 88888.00 2008-08-19 22:55:05.250 232 12757.77 -13.12 55169.43 88888.00 2008-08-19 22:55:05.375 232 12757.80 -13.10 55169.43 88888.00 2008-08-19 22:55:05.500 232 12757.75 -13.05 55169.40 88888.00 2008-08-19 22:55:05.625 232 12757.62 -13.07 55169.40 88888.00 2008-08-19 22:55:05.750 232 12757.58 -13.12 55169.43 88888.00 2008-08-19 22:55:05.875 232 12757.50 -13.10 55169.45 88888.00 2008-08-19 22:55:06.000 232 12757.55 -13.10 55169.43 88888.00 2008-08-19 22:55:06.125 232 12757.58 -13.12 55169.45 88888.00 2008-08-19 22:55:06.250 232 12757.58 -13.12 55169.45 88888.00 2008-08-19 22:55:06.375 232 12757.62 -13.15 55169.45 88888.00 2008-08-19 22:55:06.500 232 12757.60 -13.20 55169.43 88888.00 2008-08-19 22:55:06.625 232 12757.60 -13.18 55169.47 88888.00 2008-08-19 22:55:06.750 232 12757.62 -13.20 55169.45 88888.00 2008-08-19 22:55:06.875 232 12757.65 -13.15 55169.47 88888.00 2008-08-19 22:55:07.000 232 12757.60 -13.10 55169.45 88888.00 2008-08-19 22:55:07.125 232 12757.50 -13.20 55169.45 88888.00 2008-08-19 22:55:07.250 232 12757.40 -13.28 55169.47 88888.00 2008-08-19 22:55:07.375 232 12757.50 -13.25 55169.45 88888.00 2008-08-19 22:55:07.500 232 12757.55 -13.18 55169.47 88888.00 2008-08-19 22:55:07.625 232 12757.58 -13.20 55169.47 88888.00 2008-08-19 22:55:07.750 232 12757.52 -13.25 55169.47 88888.00 2008-08-19 22:55:07.875 232 12757.52 -13.18 55169.50 88888.00 2008-08-19 22:55:08.000 232 12757.50 -13.20 55169.50 88888.00 2008-08-19 22:55:08.125 232 12757.45 -13.28 55169.50 88888.00 2008-08-19 22:55:08.250 232 12757.45 -13.22 55169.55 88888.00 2008-08-19 22:55:08.375 232 12757.50 -13.18 55169.55 88888.00 2008-08-19 22:55:08.500 232 12757.45 -13.25 55169.53 88888.00 2008-08-19 22:55:08.625 232 12757.40 -13.32 55169.50 88888.00 2008-08-19 22:55:08.750 232 12757.38 -13.30 55169.47 88888.00 2008-08-19 22:55:08.875 232 12757.35 -13.25 55169.50 88888.00 2008-08-19 22:55:09.000 232 12757.25 -13.22 55169.50 88888.00 2008-08-19 22:55:09.125 232 12757.27 -13.20 55169.53 88888.00 2008-08-19 22:55:09.250 232 12757.23 -13.30 55169.57 88888.00 2008-08-19 22:55:09.375 232 12757.23 -13.25 55169.60 88888.00 2008-08-19 22:55:09.500 232 12757.23 -13.20 55169.60 88888.00 2008-08-19 22:55:09.625 232 12757.20 -13.22 55169.57 88888.00 2008-08-19 22:55:09.750 232 12757.17 -13.28 55169.55 88888.00 2008-08-19 22:55:09.875 232 12757.12 -13.32 55169.57 88888.00 2008-08-19 22:55:10.000 232 12757.15 -13.30 55169.57 88888.00 2008-08-19 22:55:10.125 232 12757.17 -13.30 55169.57 88888.00 2008-08-19 22:55:10.250 232 12757.12 -13.35 55169.53 88888.00 2008-08-19 22:55:10.375 232 12757.12 -13.28 55169.55 88888.00 2008-08-19 22:55:10.500 232 12757.08 -13.28 55169.57 88888.00 2008-08-19 22:55:10.625 232 12757.02 -13.32 55169.57 88888.00 2008-08-19 22:55:10.750 232 12757.02 -13.30 55169.57 88888.00 2008-08-19 22:55:10.875 232 12757.00 -13.32 55169.60 88888.00 2008-08-19 22:55:11.000 232 12756.90 -13.30 55169.57 88888.00 2008-08-19 22:55:11.125 232 12756.95 -13.30 55169.60 88888.00 2008-08-19 22:55:11.250 232 12756.95 -13.32 55169.60 88888.00 2008-08-19 22:55:11.375 232 12756.95 -13.32 55169.62 88888.00 2008-08-19 22:55:11.500 232 12756.88 -13.30 55169.65 88888.00 2008-08-19 22:55:11.625 232 12756.85 -13.32 55169.62 88888.00 2008-08-19 22:55:11.750 232 12756.80 -13.35 55169.60 88888.00 2008-08-19 22:55:11.875 232 12756.83 -13.30 55169.65 88888.00 2008-08-19 22:55:12.000 232 12756.83 -13.38 55169.62 88888.00 2008-08-19 22:55:12.125 232 12756.83 -13.32 55169.62 88888.00 2008-08-19 22:55:12.250 232 12756.75 -13.35 55169.65 88888.00 2008-08-19 22:55:12.375 232 12756.77 -13.28 55169.68 88888.00 2008-08-19 22:55:12.500 232 12756.80 -13.28 55169.68 88888.00 2008-08-19 22:55:12.625 232 12756.73 -13.28 55169.65 88888.00 2008-08-19 22:55:12.750 232 12756.67 -13.30 55169.62 88888.00 2008-08-19 22:55:12.875 232 12756.65 -13.28 55169.62 88888.00 2008-08-19 22:55:13.000 232 12756.65 -13.32 55169.60 88888.00 2008-08-19 22:55:13.125 232 12756.62 -13.30 55169.62 88888.00 2008-08-19 22:55:13.250 232 12756.52 -13.38 55169.65 88888.00 2008-08-19 22:55:13.375 232 12756.50 -13.32 55169.68 88888.00 2008-08-19 22:55:13.500 232 12756.65 -13.18 55169.70 88888.00 2008-08-19 22:55:13.625 232 12756.65 -13.18 55169.70 88888.00 2008-08-19 22:55:13.750 232 12756.48 -13.28 55169.68 88888.00 2008-08-19 22:55:13.875 232 12756.50 -13.18 55169.78 88888.00 2008-08-19 22:55:14.000 232 12756.50 -13.22 55169.72 88888.00 2008-08-19 22:55:14.125 232 12756.42 -13.28 55169.68 88888.00 2008-08-19 22:55:14.250 232 12756.35 -13.30 55169.70 88888.00 2008-08-19 22:55:14.375 232 12756.35 -13.28 55169.68 88888.00 2008-08-19 22:55:14.500 232 12756.35 -13.25 55169.68 88888.00 2008-08-19 22:55:14.625 232 12756.30 -13.28 55169.68 88888.00 2008-08-19 22:55:14.750 232 12756.25 -13.30 55169.68 88888.00 2008-08-19 22:55:14.875 232 12756.20 -13.28 55169.70 88888.00 2008-08-19 22:55:15.000 232 12756.25 -13.22 55169.70 88888.00 2008-08-19 22:55:15.125 232 12756.30 -13.20 55169.70 88888.00 2008-08-19 22:55:15.250 232 12756.30 -13.28 55169.70 88888.00 2008-08-19 22:55:15.375 232 12756.25 -13.28 55169.68 88888.00 2008-08-19 22:55:15.500 232 12756.17 -13.22 55169.68 88888.00 2008-08-19 22:55:15.625 232 12756.17 -13.20 55169.70 88888.00 2008-08-19 22:55:15.750 232 12756.12 -13.20 55169.72 88888.00 2008-08-19 22:55:15.875 232 12756.10 -13.20 55169.72 88888.00 2008-08-19 22:55:16.000 232 12756.05 -13.25 55169.70 88888.00 2008-08-19 22:55:16.125 232 12756.00 -13.25 55169.70 88888.00 2008-08-19 22:55:16.250 232 12755.95 -13.22 55169.72 88888.00 2008-08-19 22:55:16.375 232 12756.00 -13.18 55169.72 88888.00 2008-08-19 22:55:16.500 232 12756.00 -13.12 55169.72 88888.00 2008-08-19 22:55:16.625 232 12755.98 -13.10 55169.75 88888.00 2008-08-19 22:55:16.750 232 12755.98 -13.15 55169.72 88888.00 2008-08-19 22:55:16.875 232 12755.90 -13.22 55169.68 88888.00 2008-08-19 22:55:17.000 232 12755.85 -13.22 55169.72 88888.00 2008-08-19 22:55:17.125 232 12755.90 -13.18 55169.75 88888.00 2008-08-19 22:55:17.250 232 12755.88 -13.20 55169.70 88888.00 2008-08-19 22:55:17.375 232 12755.88 -13.20 55169.70 88888.00 2008-08-19 22:55:17.500 232 12755.80 -13.22 55169.70 88888.00 2008-08-19 22:55:17.625 232 12755.80 -13.22 55169.72 88888.00 2008-08-19 22:55:17.750 232 12755.83 -13.15 55169.72 88888.00 2008-08-19 22:55:17.875 232 12755.77 -13.12 55169.72 88888.00 2008-08-19 22:55:18.000 232 12755.70 -13.15 55169.72 88888.00 2008-08-19 22:55:18.125 232 12755.65 -13.15 55169.72 88888.00 2008-08-19 22:55:18.250 232 12755.60 -13.15 55169.72 88888.00 2008-08-19 22:55:18.375 232 12755.62 -13.15 55169.72 88888.00 2008-08-19 22:55:18.500 232 12755.62 -13.12 55169.75 88888.00 2008-08-19 22:55:18.625 232 12755.62 -13.12 55169.75 88888.00 2008-08-19 22:55:18.750 232 12755.60 -13.10 55169.75 88888.00 2008-08-19 22:55:18.875 232 12755.55 -13.07 55169.75 88888.00 2008-08-19 22:55:19.000 232 12755.48 -13.05 55169.70 88888.00 2008-08-19 22:55:19.125 232 12755.45 -13.05 55169.75 88888.00 2008-08-19 22:55:19.250 232 12755.40 -13.10 55169.75 88888.00 2008-08-19 22:55:19.375 232 12755.45 -13.07 55169.78 88888.00 2008-08-19 22:55:19.500 232 12755.50 -13.03 55169.78 88888.00 2008-08-19 22:55:19.625 232 12755.55 -13.00 55169.78 88888.00 2008-08-19 22:55:19.750 232 12755.48 -13.05 55169.72 88888.00 2008-08-19 22:55:19.875 232 12755.35 -13.12 55169.72 88888.00 2008-08-19 22:55:20.000 232 12755.35 -13.07 55169.75 88888.00 2008-08-19 22:55:20.125 232 12755.40 -12.97 55169.78 88888.00 2008-08-19 22:55:20.250 232 12755.35 -12.97 55169.75 88888.00 2008-08-19 22:55:20.375 232 12755.33 -13.00 55169.75 88888.00 2008-08-19 22:55:20.500 232 12755.27 -13.05 55169.75 88888.00 2008-08-19 22:55:20.625 232 12755.27 -13.07 55169.72 88888.00 2008-08-19 22:55:20.750 232 12755.30 -13.07 55169.75 88888.00 2008-08-19 22:55:20.875 232 12755.25 -13.07 55169.75 88888.00 2008-08-19 22:55:21.000 232 12755.20 -13.05 55169.78 88888.00 2008-08-19 22:55:21.125 232 12755.23 -13.03 55169.82 88888.00 2008-08-19 22:55:21.250 232 12755.20 -13.00 55169.80 88888.00 2008-08-19 22:55:21.375 232 12755.15 -13.00 55169.78 88888.00 2008-08-19 22:55:21.500 232 12755.08 -13.05 55169.78 88888.00 2008-08-19 22:55:21.625 232 12755.15 -13.00 55169.78 88888.00 2008-08-19 22:55:21.750 232 12755.12 -12.95 55169.82 88888.00 2008-08-19 22:55:21.875 232 12755.10 -12.95 55169.82 88888.00 2008-08-19 22:55:22.000 232 12755.02 -13.05 55169.75 88888.00 2008-08-19 22:55:22.125 232 12754.98 -13.07 55169.75 88888.00 2008-08-19 22:55:22.250 232 12754.95 -13.05 55169.72 88888.00 2008-08-19 22:55:22.375 232 12754.98 -13.00 55169.72 88888.00 2008-08-19 22:55:22.500 232 12754.95 -12.97 55169.72 88888.00 2008-08-19 22:55:22.625 232 12754.90 -12.95 55169.78 88888.00 2008-08-19 22:55:22.750 232 12754.92 -12.95 55169.72 88888.00 2008-08-19 22:55:22.875 232 12754.98 -12.95 55169.72 88888.00 2008-08-19 22:55:23.000 232 12754.95 -13.03 55169.75 88888.00 2008-08-19 22:55:23.125 232 12754.88 -13.07 55169.75 88888.00 2008-08-19 22:55:23.250 232 12754.83 -12.95 55169.80 88888.00 2008-08-19 22:55:23.375 232 12754.90 -12.85 55169.80 88888.00 2008-08-19 22:55:23.500 232 12754.85 -12.90 55169.80 88888.00 2008-08-19 22:55:23.625 232 12754.77 -12.95 55169.78 88888.00 2008-08-19 22:55:23.750 232 12754.77 -12.95 55169.72 88888.00 2008-08-19 22:55:23.875 232 12754.80 -12.90 55169.75 88888.00 2008-08-19 22:55:24.000 232 12754.88 -12.85 55169.78 88888.00 2008-08-19 22:55:24.125 232 12754.85 -12.88 55169.78 88888.00 2008-08-19 22:55:24.250 232 12754.73 -12.95 55169.78 88888.00 2008-08-19 22:55:24.375 232 12754.75 -12.95 55169.78 88888.00 2008-08-19 22:55:24.500 232 12754.75 -12.90 55169.80 88888.00 2008-08-19 22:55:24.625 232 12754.70 -12.90 55169.80 88888.00 2008-08-19 22:55:24.750 232 12754.70 -12.95 55169.78 88888.00 2008-08-19 22:55:24.875 232 12754.65 -13.00 55169.75 88888.00 2008-08-19 22:55:25.000 232 12754.58 -12.95 55169.72 88888.00 2008-08-19 22:55:25.125 232 12754.67 -12.88 55169.72 88888.00 2008-08-19 22:55:25.250 232 12754.70 -12.93 55169.72 88888.00 2008-08-19 22:55:25.375 232 12754.70 -12.88 55169.72 88888.00 2008-08-19 22:55:25.500 232 12754.65 -12.93 55169.70 88888.00 2008-08-19 22:55:25.625 232 12754.62 -12.93 55169.70 88888.00 2008-08-19 22:55:25.750 232 12754.65 -12.95 55169.72 88888.00 2008-08-19 22:55:25.875 232 12754.62 -12.93 55169.72 88888.00 2008-08-19 22:55:26.000 232 12754.65 -12.93 55169.72 88888.00 2008-08-19 22:55:26.125 232 12754.67 -12.90 55169.75 88888.00 2008-08-19 22:55:26.250 232 12754.67 -12.93 55169.72 88888.00 2008-08-19 22:55:26.375 232 12754.70 -12.90 55169.72 88888.00 2008-08-19 22:55:26.500 232 12754.62 -12.90 55169.68 88888.00 2008-08-19 22:55:26.625 232 12754.55 -12.93 55169.68 88888.00 2008-08-19 22:55:26.750 232 12754.55 -12.95 55169.70 88888.00 2008-08-19 22:55:26.875 232 12754.62 -12.90 55169.72 88888.00 2008-08-19 22:55:27.000 232 12754.70 -12.88 55169.72 88888.00 2008-08-19 22:55:27.125 232 12754.67 -12.85 55169.72 88888.00 2008-08-19 22:55:27.250 232 12754.55 -12.95 55169.72 88888.00 2008-08-19 22:55:27.375 232 12754.50 -12.97 55169.72 88888.00 2008-08-19 22:55:27.500 232 12754.58 -12.95 55169.72 88888.00 2008-08-19 22:55:27.625 232 12754.58 -12.93 55169.72 88888.00 2008-08-19 22:55:27.750 232 12754.58 -12.90 55169.70 88888.00 2008-08-19 22:55:27.875 232 12754.55 -12.88 55169.68 88888.00 2008-08-19 22:55:28.000 232 12754.58 -12.85 55169.65 88888.00 2008-08-19 22:55:28.125 232 12754.55 -12.85 55169.68 88888.00 2008-08-19 22:55:28.250 232 12754.45 -12.93 55169.68 88888.00 2008-08-19 22:55:28.375 232 12754.42 -12.95 55169.62 88888.00 2008-08-19 22:55:28.500 232 12754.45 -12.95 55169.62 88888.00 2008-08-19 22:55:28.625 232 12754.55 -12.95 55169.65 88888.00 2008-08-19 22:55:28.750 232 12754.58 -12.95 55169.65 88888.00 2008-08-19 22:55:28.875 232 12754.58 -12.85 55169.68 88888.00 2008-08-19 22:55:29.000 232 12754.58 -12.90 55169.68 88888.00 2008-08-19 22:55:29.125 232 12754.65 -12.90 55169.65 88888.00 2008-08-19 22:55:29.250 232 12754.62 -12.93 55169.62 88888.00 2008-08-19 22:55:29.375 232 12754.55 -12.95 55169.62 88888.00 2008-08-19 22:55:29.500 232 12754.52 -13.00 55169.60 88888.00 2008-08-19 22:55:29.625 232 12754.50 -12.95 55169.60 88888.00 2008-08-19 22:55:29.750 232 12754.50 -12.88 55169.60 88888.00 2008-08-19 22:55:29.875 232 12754.50 -12.93 55169.57 88888.00 2008-08-19 22:55:30.000 232 12754.58 -12.93 55169.57 88888.00 2008-08-19 22:55:30.125 232 12754.52 -12.97 55169.57 88888.00 2008-08-19 22:55:30.250 232 12754.45 -13.03 55169.57 88888.00 2008-08-19 22:55:30.375 232 12754.45 -12.97 55169.57 88888.00 2008-08-19 22:55:30.500 232 12754.48 -12.88 55169.62 88888.00 2008-08-19 22:55:30.625 232 12754.50 -12.90 55169.62 88888.00 2008-08-19 22:55:30.750 232 12754.50 -12.93 55169.60 88888.00 2008-08-19 22:55:30.875 232 12754.58 -12.88 55169.60 88888.00 2008-08-19 22:55:31.000 232 12754.58 -12.95 55169.57 88888.00 2008-08-19 22:55:31.125 232 12754.52 -13.00 55169.55 88888.00 2008-08-19 22:55:31.250 232 12754.55 -12.97 55169.55 88888.00 2008-08-19 22:55:31.375 232 12754.62 -12.93 55169.55 88888.00 2008-08-19 22:55:31.500 232 12754.65 -12.95 55169.55 88888.00 2008-08-19 22:55:31.625 232 12754.62 -12.95 55169.55 88888.00 2008-08-19 22:55:31.750 232 12754.65 -12.90 55169.55 88888.00 2008-08-19 22:55:31.875 232 12754.67 -12.90 55169.55 88888.00 2008-08-19 22:55:32.000 232 12754.73 -12.88 55169.55 88888.00 2008-08-19 22:55:32.125 232 12754.73 -12.88 55169.57 88888.00 2008-08-19 22:55:32.250 232 12754.62 -12.95 55169.53 88888.00 2008-08-19 22:55:32.375 232 12754.67 -12.95 55169.50 88888.00 2008-08-19 22:55:32.500 232 12754.67 -12.93 55169.47 88888.00 2008-08-19 22:55:32.625 232 12754.62 -12.90 55169.50 88888.00 2008-08-19 22:55:32.750 232 12754.62 -12.90 55169.50 88888.00 2008-08-19 22:55:32.875 232 12754.62 -12.93 55169.50 88888.00 2008-08-19 22:55:33.000 232 12754.70 -12.90 55169.47 88888.00 2008-08-19 22:55:33.125 232 12754.80 -12.85 55169.53 88888.00 2008-08-19 22:55:33.250 232 12754.83 -12.85 55169.53 88888.00 2008-08-19 22:55:33.375 232 12754.85 -12.85 55169.53 88888.00 2008-08-19 22:55:33.500 232 12754.85 -12.85 55169.47 88888.00 2008-08-19 22:55:33.625 232 12754.80 -12.88 55169.45 88888.00 2008-08-19 22:55:33.750 232 12754.75 -12.85 55169.45 88888.00 2008-08-19 22:55:33.875 232 12754.77 -12.80 55169.45 88888.00 2008-08-19 22:55:34.000 232 12754.83 -12.85 55169.43 88888.00 2008-08-19 22:55:34.125 232 12754.85 -12.90 55169.43 88888.00 2008-08-19 22:55:34.250 232 12754.83 -12.85 55169.40 88888.00 2008-08-19 22:55:34.375 232 12754.90 -12.80 55169.40 88888.00 2008-08-19 22:55:34.500 232 12754.88 -12.78 55169.43 88888.00 2008-08-19 22:55:34.625 232 12754.95 -12.72 55169.45 88888.00 2008-08-19 22:55:34.750 232 12755.00 -12.75 55169.43 88888.00 2008-08-19 22:55:34.875 232 12754.98 -12.80 55169.38 88888.00 2008-08-19 22:55:35.000 232 12755.00 -12.85 55169.35 88888.00 2008-08-19 22:55:35.125 232 12755.00 -12.85 55169.35 88888.00 2008-08-19 22:55:35.250 232 12754.95 -12.85 55169.32 88888.00 2008-08-19 22:55:35.375 232 12755.02 -12.78 55169.38 88888.00 2008-08-19 22:55:35.500 232 12755.08 -12.75 55169.35 88888.00 2008-08-19 22:55:35.625 232 12755.10 -12.80 55169.35 88888.00 2008-08-19 22:55:35.750 232 12755.12 -12.80 55169.35 88888.00 2008-08-19 22:55:35.875 232 12755.17 -12.75 55169.35 88888.00 2008-08-19 22:55:36.000 232 12755.17 -12.72 55169.35 88888.00 2008-08-19 22:55:36.125 232 12755.17 -12.75 55169.32 88888.00 2008-08-19 22:55:36.250 232 12755.15 -12.72 55169.32 88888.00 2008-08-19 22:55:36.375 232 12755.17 -12.75 55169.28 88888.00 2008-08-19 22:55:36.500 232 12755.12 -12.75 55169.28 88888.00 2008-08-19 22:55:36.625 232 12755.10 -12.70 55169.30 88888.00 2008-08-19 22:55:36.750 232 12755.15 -12.72 55169.28 88888.00 2008-08-19 22:55:36.875 232 12755.20 -12.72 55169.28 88888.00 2008-08-19 22:55:37.000 232 12755.30 -12.68 55169.25 88888.00 2008-08-19 22:55:37.125 232 12755.35 -12.60 55169.28 88888.00 2008-08-19 22:55:37.250 232 12755.30 -12.62 55169.22 88888.00 2008-08-19 22:55:37.375 232 12755.30 -12.62 55169.20 88888.00 2008-08-19 22:55:37.500 232 12755.30 -12.62 55169.18 88888.00 2008-08-19 22:55:37.625 232 12755.38 -12.60 55169.22 88888.00 2008-08-19 22:55:37.750 232 12755.48 -12.57 55169.22 88888.00 2008-08-19 22:55:37.875 232 12755.48 -12.60 55169.18 88888.00 2008-08-19 22:55:38.000 232 12755.48 -12.60 55169.18 88888.00 2008-08-19 22:55:38.125 232 12755.45 -12.60 55169.20 88888.00 2008-08-19 22:55:38.250 232 12755.48 -12.60 55169.18 88888.00 2008-08-19 22:55:38.375 232 12755.55 -12.50 55169.18 88888.00 2008-08-19 22:55:38.500 232 12755.55 -12.50 55169.18 88888.00 2008-08-19 22:55:38.625 232 12755.50 -12.57 55169.12 88888.00 2008-08-19 22:55:38.750 232 12755.48 -12.53 55169.15 88888.00 2008-08-19 22:55:38.875 232 12755.52 -12.47 55169.18 88888.00 2008-08-19 22:55:39.000 232 12755.50 -12.47 55169.12 88888.00 2008-08-19 22:55:39.125 232 12755.50 -12.55 55169.10 88888.00 2008-08-19 22:55:39.250 232 12755.60 -12.50 55169.10 88888.00 2008-08-19 22:55:39.375 232 12755.73 -12.47 55169.10 88888.00 2008-08-19 22:55:39.500 232 12755.70 -12.50 55169.07 88888.00 2008-08-19 22:55:39.625 232 12755.73 -12.50 55169.07 88888.00 2008-08-19 22:55:39.750 232 12755.80 -12.45 55169.05 88888.00 2008-08-19 22:55:39.875 232 12755.83 -12.40 55169.05 88888.00 2008-08-19 22:55:40.000 232 12755.77 -12.43 55169.00 88888.00 2008-08-19 22:55:40.125 232 12755.75 -12.43 55169.00 88888.00 2008-08-19 22:55:40.250 232 12755.85 -12.38 55169.03 88888.00 2008-08-19 22:55:40.375 232 12755.95 -12.35 55169.03 88888.00 2008-08-19 22:55:40.500 232 12755.98 -12.28 55169.03 88888.00 2008-08-19 22:55:40.625 232 12755.95 -12.28 55169.03 88888.00 2008-08-19 22:55:40.750 232 12755.95 -12.30 55169.00 88888.00 2008-08-19 22:55:40.875 232 12755.90 -12.35 55168.97 88888.00 2008-08-19 22:55:41.000 232 12755.88 -12.43 55168.97 88888.00 2008-08-19 22:55:41.125 232 12755.95 -12.38 55168.97 88888.00 2008-08-19 22:55:41.250 232 12755.95 -12.32 55168.97 88888.00 2008-08-19 22:55:41.375 232 12756.00 -12.22 55168.97 88888.00 2008-08-19 22:55:41.500 232 12756.02 -12.18 55168.93 88888.00 2008-08-19 22:55:41.625 232 12756.05 -12.20 55168.93 88888.00 2008-08-19 22:55:41.750 232 12756.10 -12.18 55168.90 88888.00 2008-08-19 22:55:41.875 232 12756.08 -12.20 55168.90 88888.00 2008-08-19 22:55:42.000 232 12756.05 -12.18 55168.90 88888.00 2008-08-19 22:55:42.125 232 12756.10 -12.18 55168.88 88888.00 2008-08-19 22:55:42.250 232 12756.08 -12.20 55168.88 88888.00 2008-08-19 22:55:42.375 232 12756.12 -12.15 55168.85 88888.00 2008-08-19 22:55:42.500 232 12756.17 -12.12 55168.88 88888.00 2008-08-19 22:55:42.625 232 12756.20 -12.18 55168.88 88888.00 2008-08-19 22:55:42.750 232 12756.17 -12.18 55168.88 88888.00 2008-08-19 22:55:42.875 232 12756.20 -12.12 55168.85 88888.00 2008-08-19 22:55:43.000 232 12756.23 -12.18 55168.85 88888.00 2008-08-19 22:55:43.125 232 12756.15 -12.15 55168.82 88888.00 2008-08-19 22:55:43.250 232 12756.12 -12.12 55168.82 88888.00 2008-08-19 22:55:43.375 232 12756.20 -12.10 55168.82 88888.00 2008-08-19 22:55:43.500 232 12756.33 -12.07 55168.82 88888.00 2008-08-19 22:55:43.625 232 12756.40 -12.05 55168.85 88888.00 2008-08-19 22:55:43.750 232 12756.35 -12.05 55168.80 88888.00 2008-08-19 22:55:43.875 232 12756.38 -12.00 55168.82 88888.00 2008-08-19 22:55:44.000 232 12756.35 -12.05 55168.80 88888.00 2008-08-19 22:55:44.125 232 12756.33 -12.07 55168.80 88888.00 2008-08-19 22:55:44.250 232 12756.33 -12.05 55168.78 88888.00 2008-08-19 22:55:44.375 232 12756.42 -12.03 55168.75 88888.00 2008-08-19 22:55:44.500 232 12756.42 -12.05 55168.75 88888.00 2008-08-19 22:55:44.625 232 12756.40 -12.05 55168.75 88888.00 2008-08-19 22:55:44.750 232 12756.40 -12.03 55168.75 88888.00 2008-08-19 22:55:44.875 232 12756.40 -12.03 55168.75 88888.00 2008-08-19 22:55:45.000 232 12756.38 -11.97 55168.75 88888.00 2008-08-19 22:55:45.125 232 12756.42 -11.97 55168.72 88888.00 2008-08-19 22:55:45.250 232 12756.52 -12.03 55168.72 88888.00 2008-08-19 22:55:45.375 232 12756.52 -12.00 55168.70 88888.00 2008-08-19 22:55:45.500 232 12756.45 -12.00 55168.70 88888.00 2008-08-19 22:55:45.625 232 12756.45 -11.97 55168.70 88888.00 2008-08-19 22:55:45.750 232 12756.52 -11.97 55168.70 88888.00 2008-08-19 22:55:45.875 232 12756.58 -12.00 55168.70 88888.00 2008-08-19 22:55:46.000 232 12756.62 -11.95 55168.68 88888.00 2008-08-19 22:55:46.125 232 12756.65 -11.95 55168.68 88888.00 2008-08-19 22:55:46.250 232 12756.60 -11.97 55168.70 88888.00 2008-08-19 22:55:46.375 232 12756.60 -11.95 55168.68 88888.00 2008-08-19 22:55:46.500 232 12756.58 -11.93 55168.68 88888.00 2008-08-19 22:55:46.625 232 12756.60 -11.95 55168.65 88888.00 2008-08-19 22:55:46.750 232 12756.58 -11.95 55168.62 88888.00 2008-08-19 22:55:46.875 232 12756.55 -11.93 55168.62 88888.00 2008-08-19 22:55:47.000 232 12756.60 -11.88 55168.65 88888.00 2008-08-19 22:55:47.125 232 12756.62 -11.93 55168.65 88888.00 2008-08-19 22:55:47.250 232 12756.60 -11.95 55168.62 88888.00 2008-08-19 22:55:47.375 232 12756.65 -11.93 55168.62 88888.00 2008-08-19 22:55:47.500 232 12756.65 -11.90 55168.65 88888.00 2008-08-19 22:55:47.625 232 12756.70 -11.90 55168.65 88888.00 2008-08-19 22:55:47.750 232 12756.75 -11.93 55168.62 88888.00 2008-08-19 22:55:47.875 232 12756.75 -11.93 55168.62 88888.00 2008-08-19 22:55:48.000 232 12756.73 -11.95 55168.62 88888.00 2008-08-19 22:55:48.125 232 12756.70 -11.93 55168.62 88888.00 2008-08-19 22:55:48.250 232 12756.65 -11.95 55168.60 88888.00 2008-08-19 22:55:48.375 232 12756.67 -12.00 55168.60 88888.00 2008-08-19 22:55:48.500 232 12756.65 -12.00 55168.60 88888.00 2008-08-19 22:55:48.625 232 12756.67 -12.00 55168.57 88888.00 2008-08-19 22:55:48.750 232 12756.70 -11.95 55168.62 88888.00 2008-08-19 22:55:48.875 232 12756.75 -11.95 55168.62 88888.00 2008-08-19 22:55:49.000 232 12756.70 -11.95 55168.60 88888.00 2008-08-19 22:55:49.125 232 12756.65 -11.93 55168.57 88888.00 2008-08-19 22:55:49.250 232 12756.67 -11.95 55168.57 88888.00 2008-08-19 22:55:49.375 232 12756.73 -11.93 55168.62 88888.00 2008-08-19 22:55:49.500 232 12756.75 -11.85 55168.60 88888.00 2008-08-19 22:55:49.625 232 12756.75 -11.88 55168.60 88888.00 2008-08-19 22:55:49.750 232 12756.70 -11.95 55168.60 88888.00 2008-08-19 22:55:49.875 232 12756.73 -11.93 55168.60 88888.00 2008-08-19 22:55:50.000 232 12756.80 -11.93 55168.57 88888.00 2008-08-19 22:55:50.125 232 12756.85 -11.93 55168.57 88888.00 2008-08-19 22:55:50.250 232 12756.83 -11.93 55168.60 88888.00 2008-08-19 22:55:50.375 232 12756.83 -11.93 55168.57 88888.00 2008-08-19 22:55:50.500 232 12756.75 -11.97 55168.55 88888.00 2008-08-19 22:55:50.625 232 12756.67 -12.00 55168.55 88888.00 2008-08-19 22:55:50.750 232 12756.70 -12.00 55168.55 88888.00 2008-08-19 22:55:50.875 232 12756.73 -12.03 55168.53 88888.00 2008-08-19 22:55:51.000 232 12756.62 -12.07 55168.50 88888.00 2008-08-19 22:55:51.125 232 12756.62 -12.00 55168.55 88888.00 2008-08-19 22:55:51.250 232 12756.67 -11.97 55168.55 88888.00 2008-08-19 22:55:51.375 232 12756.73 -11.97 55168.55 88888.00 2008-08-19 22:55:51.500 232 12756.70 -11.97 55168.57 88888.00 2008-08-19 22:55:51.625 232 12756.67 -11.97 55168.55 88888.00 2008-08-19 22:55:51.750 232 12756.55 -11.97 55168.55 88888.00 2008-08-19 22:55:51.875 232 12756.58 -11.97 55168.55 88888.00 2008-08-19 22:55:52.000 232 12756.65 -12.03 55168.55 88888.00 2008-08-19 22:55:52.125 232 12756.62 -12.05 55168.55 88888.00 2008-08-19 22:55:52.250 232 12756.62 -12.03 55168.57 88888.00 2008-08-19 22:55:52.375 232 12756.65 -12.00 55168.57 88888.00 2008-08-19 22:55:52.500 232 12756.62 -12.07 55168.55 88888.00 2008-08-19 22:55:52.625 232 12756.60 -12.05 55168.60 88888.00 2008-08-19 22:55:52.750 232 12756.60 -12.00 55168.57 88888.00 2008-08-19 22:55:52.875 232 12756.55 -12.07 55168.55 88888.00 2008-08-19 22:55:53.000 232 12756.60 -12.10 55168.55 88888.00 2008-08-19 22:55:53.125 232 12756.60 -12.05 55168.57 88888.00 2008-08-19 22:55:53.250 232 12756.55 -12.10 55168.57 88888.00 2008-08-19 22:55:53.375 232 12756.52 -12.10 55168.53 88888.00 2008-08-19 22:55:53.500 232 12756.55 -12.12 55168.53 88888.00 2008-08-19 22:55:53.625 232 12756.52 -12.12 55168.57 88888.00 2008-08-19 22:55:53.750 232 12756.52 -12.12 55168.57 88888.00 2008-08-19 22:55:53.875 232 12756.52 -12.12 55168.57 88888.00 2008-08-19 22:55:54.000 232 12756.50 -12.10 55168.55 88888.00 2008-08-19 22:55:54.125 232 12756.50 -12.07 55168.57 88888.00 2008-08-19 22:55:54.250 232 12756.42 -12.20 55168.57 88888.00 2008-08-19 22:55:54.375 232 12756.42 -12.18 55168.60 88888.00 2008-08-19 22:55:54.500 232 12756.42 -12.22 55168.60 88888.00 2008-08-19 22:55:54.625 232 12756.35 -12.22 55168.60 88888.00 2008-08-19 22:55:54.750 232 12756.30 -12.20 55168.60 88888.00 2008-08-19 22:55:54.875 232 12756.30 -12.20 55168.62 88888.00 2008-08-19 22:55:55.000 232 12756.30 -12.20 55168.60 88888.00 2008-08-19 22:55:55.125 232 12756.27 -12.22 55168.60 88888.00 2008-08-19 22:55:55.250 232 12756.20 -12.25 55168.60 88888.00 2008-08-19 22:55:55.375 232 12756.25 -12.25 55168.62 88888.00 2008-08-19 22:55:55.500 232 12756.25 -12.25 55168.65 88888.00 2008-08-19 22:55:55.625 232 12756.25 -12.25 55168.65 88888.00 2008-08-19 22:55:55.750 232 12756.20 -12.32 55168.62 88888.00 2008-08-19 22:55:55.875 232 12756.15 -12.38 55168.62 88888.00 2008-08-19 22:55:56.000 232 12756.12 -12.40 55168.62 88888.00 2008-08-19 22:55:56.125 232 12756.12 -12.35 55168.65 88888.00 2008-08-19 22:55:56.250 232 12756.12 -12.35 55168.65 88888.00 2008-08-19 22:55:56.375 232 12756.10 -12.32 55168.62 88888.00 2008-08-19 22:55:56.500 232 12756.05 -12.32 55168.68 88888.00 2008-08-19 22:55:56.625 232 12756.10 -12.32 55168.70 88888.00 2008-08-19 22:55:56.750 232 12756.12 -12.32 55168.72 88888.00 2008-08-19 22:55:56.875 232 12756.08 -12.38 55168.70 88888.00 2008-08-19 22:55:57.000 232 12756.02 -12.45 55168.70 88888.00 2008-08-19 22:55:57.125 232 12755.98 -12.45 55168.70 88888.00 2008-08-19 22:55:57.250 232 12755.92 -12.53 55168.70 88888.00 2008-08-19 22:55:57.375 232 12755.98 -12.50 55168.68 88888.00 2008-08-19 22:55:57.500 232 12755.95 -12.50 55168.72 88888.00 2008-08-19 22:55:57.625 232 12755.92 -12.47 55168.72 88888.00 2008-08-19 22:55:57.750 232 12755.83 -12.50 55168.75 88888.00 2008-08-19 22:55:57.875 232 12755.88 -12.53 55168.75 88888.00 2008-08-19 22:55:58.000 232 12755.85 -12.53 55168.72 88888.00 2008-08-19 22:55:58.125 232 12755.80 -12.57 55168.75 88888.00 2008-08-19 22:55:58.250 232 12755.73 -12.60 55168.72 88888.00 2008-08-19 22:55:58.375 232 12755.73 -12.60 55168.70 88888.00 2008-08-19 22:55:58.500 232 12755.73 -12.62 55168.72 88888.00 2008-08-19 22:55:58.625 232 12755.70 -12.65 55168.72 88888.00 2008-08-19 22:55:58.750 232 12755.62 -12.68 55168.75 88888.00 2008-08-19 22:55:58.875 232 12755.60 -12.65 55168.75 88888.00 2008-08-19 22:55:59.000 232 12755.60 -12.68 55168.75 88888.00 2008-08-19 22:55:59.125 232 12755.58 -12.72 55168.78 88888.00 2008-08-19 22:55:59.250 232 12755.55 -12.68 55168.82 88888.00 2008-08-19 22:55:59.375 232 12755.62 -12.60 55168.82 88888.00 2008-08-19 22:55:59.500 232 12755.62 -12.68 55168.82 88888.00 2008-08-19 22:55:59.625 232 12755.50 -12.78 55168.75 88888.00 2008-08-19 22:55:59.750 232 12755.40 -12.80 55168.78 88888.00 2008-08-19 22:55:59.875 232 12755.40 -12.72 55168.80 88888.00 2008-08-19 22:56:00.000 232 12755.40 -12.80 55168.82 88888.00 2008-08-19 22:56:00.125 232 12755.35 -12.85 55168.82 88888.00 2008-08-19 22:56:00.250 232 12755.30 -12.88 55168.82 88888.00 2008-08-19 22:56:00.375 232 12755.30 -12.85 55168.82 88888.00 2008-08-19 22:56:00.500 232 12755.30 -12.85 55168.82 88888.00 2008-08-19 22:56:00.625 232 12755.33 -12.85 55168.88 88888.00 2008-08-19 22:56:00.750 232 12755.23 -12.85 55168.85 88888.00 2008-08-19 22:56:00.875 232 12755.20 -12.90 55168.82 88888.00 2008-08-19 22:56:01.000 232 12755.17 -12.95 55168.80 88888.00 2008-08-19 22:56:01.125 232 12755.17 -12.95 55168.85 88888.00 2008-08-19 22:56:01.250 232 12755.10 -12.97 55168.90 88888.00 2008-08-19 22:56:01.375 232 12755.12 -12.97 55168.90 88888.00 2008-08-19 22:56:01.500 232 12755.10 -13.00 55168.90 88888.00 2008-08-19 22:56:01.625 232 12755.00 -13.03 55168.88 88888.00 2008-08-19 22:56:01.750 232 12755.00 -13.03 55168.90 88888.00 2008-08-19 22:56:01.875 232 12755.00 -12.97 55168.93 88888.00 2008-08-19 22:56:02.000 232 12755.00 -13.00 55168.88 88888.00 2008-08-19 22:56:02.125 232 12754.95 -13.03 55168.93 88888.00 2008-08-19 22:56:02.250 232 12754.90 -13.03 55168.95 88888.00 2008-08-19 22:56:02.375 232 12754.92 -13.00 55168.97 88888.00 2008-08-19 22:56:02.500 232 12754.83 -13.05 55168.95 88888.00 2008-08-19 22:56:02.625 232 12754.85 -13.03 55169.00 88888.00 2008-08-19 22:56:02.750 232 12754.90 -12.97 55169.00 88888.00 2008-08-19 22:56:02.875 232 12754.83 -13.03 55168.97 88888.00 2008-08-19 22:56:03.000 232 12754.73 -13.12 55168.95 88888.00 2008-08-19 22:56:03.125 232 12754.67 -13.15 55169.00 88888.00 2008-08-19 22:56:03.250 232 12754.60 -13.18 55169.00 88888.00 2008-08-19 22:56:03.375 232 12754.62 -13.15 55169.00 88888.00 2008-08-19 22:56:03.500 232 12754.65 -13.15 55169.03 88888.00 2008-08-19 22:56:03.625 232 12754.60 -13.20 55169.00 88888.00 2008-08-19 22:56:03.750 232 12754.55 -13.20 55169.03 88888.00 2008-08-19 22:56:03.875 232 12754.58 -13.10 55169.05 88888.00 2008-08-19 22:56:04.000 232 12754.58 -13.10 55169.07 88888.00 2008-08-19 22:56:04.125 232 12754.55 -13.12 55169.05 88888.00 2008-08-19 22:56:04.250 232 12754.40 -13.25 55169.05 88888.00 2008-08-19 22:56:04.375 232 12754.30 -13.28 55169.00 88888.00 2008-08-19 22:56:04.500 232 12754.25 -13.25 55169.03 88888.00 2008-08-19 22:56:04.625 232 12754.33 -13.18 55169.12 88888.00 2008-08-19 22:56:04.750 232 12754.38 -13.12 55169.15 88888.00 2008-08-19 22:56:04.875 232 12754.38 -13.12 55169.18 88888.00 2008-08-19 22:56:05.000 232 12754.30 -13.22 55169.12 88888.00 2008-08-19 22:56:05.125 232 12754.20 -13.28 55169.12 88888.00 2008-08-19 22:56:05.250 232 12754.20 -13.25 55169.12 88888.00 2008-08-19 22:56:05.375 232 12754.27 -13.25 55169.18 88888.00 2008-08-19 22:56:05.500 232 12754.27 -13.28 55169.15 88888.00 2008-08-19 22:56:05.625 232 12754.23 -13.28 55169.15 88888.00 2008-08-19 22:56:05.750 232 12754.12 -13.25 55169.12 88888.00 2008-08-19 22:56:05.875 232 12754.10 -13.28 55169.10 88888.00 2008-08-19 22:56:06.000 232 12754.08 -13.25 55169.18 88888.00 2008-08-19 22:56:06.125 232 12754.10 -13.20 55169.25 88888.00 2008-08-19 22:56:06.250 232 12754.00 -13.22 55169.25 88888.00 2008-08-19 22:56:06.375 232 12753.95 -13.28 55169.18 88888.00 2008-08-19 22:56:06.500 232 12753.88 -13.30 55169.18 88888.00 2008-08-19 22:56:06.625 232 12753.88 -13.30 55169.20 88888.00 2008-08-19 22:56:06.750 232 12753.95 -13.30 55169.20 88888.00 2008-08-19 22:56:06.875 232 12753.92 -13.30 55169.18 88888.00 2008-08-19 22:56:07.000 232 12753.85 -13.30 55169.18 88888.00 2008-08-19 22:56:07.125 232 12753.70 -13.38 55169.18 88888.00 2008-08-19 22:56:07.250 232 12753.65 -13.35 55169.22 88888.00 2008-08-19 22:56:07.375 232 12753.65 -13.35 55169.18 88888.00 2008-08-19 22:56:07.500 232 12753.65 -13.32 55169.18 88888.00 2008-08-19 22:56:07.625 232 12753.67 -13.25 55169.25 88888.00 2008-08-19 22:56:07.750 232 12753.62 -13.30 55169.22 88888.00 2008-08-19 22:56:07.875 232 12753.60 -13.30 55169.22 88888.00 2008-08-19 22:56:08.000 232 12753.60 -13.30 55169.20 88888.00 2008-08-19 22:56:08.125 232 12753.62 -13.28 55169.22 88888.00 2008-08-19 22:56:08.250 232 12753.58 -13.30 55169.25 88888.00 2008-08-19 22:56:08.375 232 12753.58 -13.28 55169.25 88888.00 2008-08-19 22:56:08.500 232 12753.52 -13.30 55169.25 88888.00 2008-08-19 22:56:08.625 232 12753.50 -13.30 55169.28 88888.00 2008-08-19 22:56:08.750 232 12753.50 -13.25 55169.28 88888.00 2008-08-19 22:56:08.875 232 12753.52 -13.28 55169.30 88888.00 2008-08-19 22:56:09.000 232 12753.58 -13.28 55169.30 88888.00 2008-08-19 22:56:09.125 232 12753.50 -13.30 55169.25 88888.00 2008-08-19 22:56:09.250 232 12753.48 -13.30 55169.30 88888.00 2008-08-19 22:56:09.375 232 12753.48 -13.25 55169.30 88888.00 2008-08-19 22:56:09.500 232 12753.42 -13.25 55169.28 88888.00 2008-08-19 22:56:09.625 232 12753.40 -13.25 55169.30 88888.00 2008-08-19 22:56:09.750 232 12753.40 -13.25 55169.30 88888.00 2008-08-19 22:56:09.875 232 12753.35 -13.28 55169.28 88888.00 2008-08-19 22:56:10.000 232 12753.35 -13.28 55169.28 88888.00 2008-08-19 22:56:10.125 232 12753.40 -13.25 55169.30 88888.00 2008-08-19 22:56:10.250 232 12753.33 -13.30 55169.28 88888.00 2008-08-19 22:56:10.375 232 12753.35 -13.28 55169.30 88888.00 2008-08-19 22:56:10.500 232 12753.33 -13.28 55169.32 88888.00 2008-08-19 22:56:10.625 232 12753.30 -13.30 55169.32 88888.00 2008-08-19 22:56:10.750 232 12753.27 -13.28 55169.32 88888.00 2008-08-19 22:56:10.875 232 12753.27 -13.22 55169.32 88888.00 2008-08-19 22:56:11.000 232 12753.25 -13.25 55169.32 88888.00 2008-08-19 22:56:11.125 232 12753.23 -13.20 55169.32 88888.00 2008-08-19 22:56:11.250 232 12753.17 -13.15 55169.35 88888.00 2008-08-19 22:56:11.375 232 12753.15 -13.12 55169.35 88888.00 2008-08-19 22:56:11.500 232 12753.12 -13.18 55169.35 88888.00 2008-08-19 22:56:11.625 232 12753.10 -13.22 55169.32 88888.00 2008-08-19 22:56:11.750 232 12753.02 -13.25 55169.32 88888.00 2008-08-19 22:56:11.875 232 12753.02 -13.25 55169.30 88888.00 2008-08-19 22:56:12.000 232 12753.02 -13.25 55169.30 88888.00 2008-08-19 22:56:12.125 232 12753.10 -13.20 55169.30 88888.00 2008-08-19 22:56:12.250 232 12753.10 -13.18 55169.32 88888.00 2008-08-19 22:56:12.375 232 12753.10 -13.12 55169.32 88888.00 2008-08-19 22:56:12.500 232 12753.08 -13.15 55169.30 88888.00 2008-08-19 22:56:12.625 232 12753.08 -13.15 55169.28 88888.00 2008-08-19 22:56:12.750 232 12753.02 -13.20 55169.25 88888.00 2008-08-19 22:56:12.875 232 12752.98 -13.20 55169.28 88888.00 2008-08-19 22:56:13.000 232 12752.98 -13.25 55169.28 88888.00 2008-08-19 22:56:13.125 232 12753.00 -13.22 55169.30 88888.00 2008-08-19 22:56:13.250 232 12753.02 -13.18 55169.30 88888.00 2008-08-19 22:56:13.375 232 12753.08 -13.10 55169.32 88888.00 2008-08-19 22:56:13.500 232 12753.00 -13.12 55169.30 88888.00 2008-08-19 22:56:13.625 232 12753.00 -13.12 55169.32 88888.00 2008-08-19 22:56:13.750 232 12753.00 -13.07 55169.35 88888.00 2008-08-19 22:56:13.875 232 12752.98 -13.12 55169.32 88888.00 2008-08-19 22:56:14.000 232 12752.92 -13.15 55169.30 88888.00 2008-08-19 22:56:14.125 232 12752.95 -13.12 55169.30 88888.00 2008-08-19 22:56:14.250 232 12752.98 -13.12 55169.32 88888.00 2008-08-19 22:56:14.375 232 12752.98 -13.12 55169.30 88888.00 2008-08-19 22:56:14.500 232 12753.02 -13.12 55169.30 88888.00 2008-08-19 22:56:14.625 232 12752.98 -13.12 55169.28 88888.00 2008-08-19 22:56:14.750 232 12753.00 -13.10 55169.30 88888.00 2008-08-19 22:56:14.875 232 12753.02 -13.10 55169.28 88888.00 2008-08-19 22:56:15.000 232 12752.98 -13.07 55169.25 88888.00 2008-08-19 22:56:15.125 232 12753.00 -13.05 55169.30 88888.00 2008-08-19 22:56:15.250 232 12752.98 -13.10 55169.28 88888.00 2008-08-19 22:56:15.375 232 12752.98 -13.05 55169.28 88888.00 2008-08-19 22:56:15.500 232 12752.98 -13.05 55169.25 88888.00 2008-08-19 22:56:15.625 232 12752.98 -13.07 55169.30 88888.00 2008-08-19 22:56:15.750 232 12753.08 -13.03 55169.30 88888.00 2008-08-19 22:56:15.875 232 12753.05 -12.97 55169.30 88888.00 2008-08-19 22:56:16.000 232 12753.00 -12.97 55169.30 88888.00 2008-08-19 22:56:16.125 232 12753.00 -12.97 55169.30 88888.00 2008-08-19 22:56:16.250 232 12753.00 -13.00 55169.28 88888.00 2008-08-19 22:56:16.375 232 12753.00 -12.97 55169.28 88888.00 2008-08-19 22:56:16.500 232 12753.00 -13.00 55169.28 88888.00 2008-08-19 22:56:16.625 232 12753.08 -13.00 55169.28 88888.00 2008-08-19 22:56:16.750 232 12753.08 -13.03 55169.25 88888.00 2008-08-19 22:56:16.875 232 12753.02 -13.05 55169.28 88888.00 2008-08-19 22:56:17.000 232 12753.00 -13.03 55169.25 88888.00 2008-08-19 22:56:17.125 232 12753.00 -13.03 55169.22 88888.00 2008-08-19 22:56:17.250 232 12752.95 -13.05 55169.22 88888.00 2008-08-19 22:56:17.375 232 12753.00 -13.07 55169.20 88888.00 2008-08-19 22:56:17.500 232 12753.05 -13.07 55169.20 88888.00 2008-08-19 22:56:17.625 232 12753.10 -13.03 55169.20 88888.00 2008-08-19 22:56:17.750 232 12753.15 -13.03 55169.22 88888.00 2008-08-19 22:56:17.875 232 12753.15 -13.03 55169.20 88888.00 2008-08-19 22:56:18.000 232 12753.12 -13.05 55169.18 88888.00 2008-08-19 22:56:18.125 232 12753.05 -13.10 55169.15 88888.00 2008-08-19 22:56:18.250 232 12753.15 -13.07 55169.20 88888.00 2008-08-19 22:56:18.375 232 12753.25 -13.03 55169.18 88888.00 2008-08-19 22:56:18.500 232 12753.08 -13.10 55169.12 88888.00 2008-08-19 22:56:18.625 232 12753.10 -13.10 55169.10 88888.00 2008-08-19 22:56:18.750 232 12753.15 -13.07 55169.12 88888.00 2008-08-19 22:56:18.875 232 12753.15 -13.05 55169.15 88888.00 2008-08-19 22:56:19.000 232 12753.15 -13.03 55169.12 88888.00 2008-08-19 22:56:19.125 232 12753.20 -13.03 55169.12 88888.00 2008-08-19 22:56:19.250 232 12753.15 -13.07 55169.12 88888.00 2008-08-19 22:56:19.375 232 12753.15 -13.07 55169.12 88888.00 2008-08-19 22:56:19.500 232 12753.23 -13.07 55169.12 88888.00 2008-08-19 22:56:19.625 232 12753.25 -13.07 55169.12 88888.00 2008-08-19 22:56:19.750 232 12753.27 -13.07 55169.07 88888.00 2008-08-19 22:56:19.875 232 12753.27 -13.12 55169.10 88888.00 2008-08-19 22:56:20.000 232 12753.23 -13.10 55169.10 88888.00 2008-08-19 22:56:20.125 232 12753.27 -13.07 55169.12 88888.00 2008-08-19 22:56:20.250 232 12753.33 -13.10 55169.07 88888.00 2008-08-19 22:56:20.375 232 12753.38 -13.12 55169.07 88888.00 2008-08-19 22:56:20.500 232 12753.35 -13.15 55169.03 88888.00 2008-08-19 22:56:20.625 232 12753.35 -13.15 55169.07 88888.00 2008-08-19 22:56:20.750 232 12753.40 -13.10 55169.07 88888.00 2008-08-19 22:56:20.875 232 12753.45 -13.10 55169.03 88888.00 2008-08-19 22:56:21.000 232 12753.50 -13.18 55168.97 88888.00 2008-08-19 22:56:21.125 232 12753.52 -13.15 55169.05 88888.00 2008-08-19 22:56:21.250 232 12753.45 -13.12 55169.05 88888.00 2008-08-19 22:56:21.375 232 12753.50 -13.07 55169.00 88888.00 2008-08-19 22:56:21.500 232 12753.52 -13.07 55168.97 88888.00 2008-08-19 22:56:21.625 232 12753.50 -13.18 55168.95 88888.00 2008-08-19 22:56:21.750 232 12753.52 -13.18 55168.97 88888.00 2008-08-19 22:56:21.875 232 12753.55 -13.15 55168.93 88888.00 2008-08-19 22:56:22.000 232 12753.58 -13.15 55168.95 88888.00 2008-08-19 22:56:22.125 232 12753.60 -13.07 55168.97 88888.00 2008-08-19 22:56:22.250 232 12753.58 -13.20 55168.95 88888.00 2008-08-19 22:56:22.375 232 12753.62 -13.22 55168.93 88888.00 2008-08-19 22:56:22.500 232 12753.67 -13.18 55168.93 88888.00 2008-08-19 22:56:22.625 232 12753.73 -13.18 55168.93 88888.00 2008-08-19 22:56:22.750 232 12753.67 -13.25 55168.88 88888.00 2008-08-19 22:56:22.875 232 12753.70 -13.25 55168.90 88888.00 2008-08-19 22:56:23.000 232 12753.70 -13.28 55168.88 88888.00 2008-08-19 22:56:23.125 232 12753.70 -13.30 55168.88 88888.00 2008-08-19 22:56:23.250 232 12753.73 -13.30 55168.85 88888.00 2008-08-19 22:56:23.375 232 12753.70 -13.35 55168.82 88888.00 2008-08-19 22:56:23.500 232 12753.70 -13.32 55168.85 88888.00 2008-08-19 22:56:23.625 232 12753.73 -13.25 55168.85 88888.00 2008-08-19 22:56:23.750 232 12753.75 -13.20 55168.85 88888.00 2008-08-19 22:56:23.875 232 12753.83 -13.20 55168.85 88888.00 2008-08-19 22:56:24.000 232 12753.88 -13.22 55168.82 88888.00 2008-08-19 22:56:24.125 232 12753.85 -13.35 55168.80 88888.00 2008-08-19 22:56:24.250 232 12753.92 -13.32 55168.80 88888.00 2008-08-19 22:56:24.375 232 12754.02 -13.28 55168.82 88888.00 2008-08-19 22:56:24.500 232 12754.08 -13.30 55168.80 88888.00 2008-08-19 22:56:24.625 232 12754.05 -13.32 55168.75 88888.00 2008-08-19 22:56:24.750 232 12754.10 -13.30 55168.78 88888.00 2008-08-19 22:56:24.875 232 12754.08 -13.38 55168.75 88888.00 2008-08-19 22:56:25.000 232 12754.08 -13.40 55168.75 88888.00 2008-08-19 22:56:25.125 232 12754.10 -13.32 55168.78 88888.00 2008-08-19 22:56:25.250 232 12754.10 -13.25 55168.78 88888.00 2008-08-19 22:56:25.375 232 12754.12 -13.22 55168.75 88888.00 2008-08-19 22:56:25.500 232 12754.10 -13.30 55168.72 88888.00 2008-08-19 22:56:25.625 232 12754.15 -13.35 55168.72 88888.00 2008-08-19 22:56:25.750 232 12754.17 -13.35 55168.70 88888.00 2008-08-19 22:56:25.875 232 12754.12 -13.40 55168.70 88888.00 2008-08-19 22:56:26.000 232 12754.15 -13.40 55168.68 88888.00 2008-08-19 22:56:26.125 232 12754.17 -13.38 55168.70 88888.00 2008-08-19 22:56:26.250 232 12754.20 -13.40 55168.70 88888.00 2008-08-19 22:56:26.375 232 12754.23 -13.40 55168.70 88888.00 2008-08-19 22:56:26.500 232 12754.25 -13.43 55168.70 88888.00 2008-08-19 22:56:26.625 232 12754.30 -13.38 55168.68 88888.00 2008-08-19 22:56:26.750 232 12754.30 -13.40 55168.65 88888.00 2008-08-19 22:56:26.875 232 12754.33 -13.43 55168.60 88888.00 2008-08-19 22:56:27.000 232 12754.30 -13.43 55168.60 88888.00 2008-08-19 22:56:27.125 232 12754.30 -13.43 55168.60 88888.00 2008-08-19 22:56:27.250 232 12754.30 -13.45 55168.62 88888.00 2008-08-19 22:56:27.375 232 12754.40 -13.45 55168.60 88888.00 2008-08-19 22:56:27.500 232 12754.38 -13.45 55168.60 88888.00 2008-08-19 22:56:27.625 232 12754.33 -13.53 55168.60 88888.00 2008-08-19 22:56:27.750 232 12754.33 -13.50 55168.57 88888.00 2008-08-19 22:56:27.875 232 12754.35 -13.47 55168.55 88888.00 2008-08-19 22:56:28.000 232 12754.35 -13.50 55168.55 88888.00 2008-08-19 22:56:28.125 232 12754.40 -13.47 55168.55 88888.00 2008-08-19 22:56:28.250 232 12754.35 -13.53 55168.53 88888.00 2008-08-19 22:56:28.375 232 12754.45 -13.47 55168.53 88888.00 2008-08-19 22:56:28.500 232 12754.48 -13.47 55168.53 88888.00 2008-08-19 22:56:28.625 232 12754.50 -13.45 55168.50 88888.00 2008-08-19 22:56:28.750 232 12754.48 -13.47 55168.50 88888.00 2008-08-19 22:56:28.875 232 12754.55 -13.47 55168.47 88888.00 2008-08-19 22:56:29.000 232 12754.62 -13.45 55168.50 88888.00 2008-08-19 22:56:29.125 232 12754.65 -13.40 55168.53 88888.00 2008-08-19 22:56:29.250 232 12754.60 -13.50 55168.50 88888.00 2008-08-19 22:56:29.375 232 12754.60 -13.50 55168.53 88888.00 2008-08-19 22:56:29.500 232 12754.62 -13.47 55168.55 88888.00 2008-08-19 22:56:29.625 232 12754.60 -13.55 55168.45 88888.00 2008-08-19 22:56:29.750 232 12754.65 -13.55 55168.45 88888.00 2008-08-19 22:56:29.875 232 12754.73 -13.53 55168.47 88888.00 2008-08-19 22:56:30.000 232 12754.75 -13.53 55168.47 88888.00 2008-08-19 22:56:30.125 232 12754.73 -13.57 55168.47 88888.00 2008-08-19 22:56:30.250 232 12754.70 -13.53 55168.53 88888.00 2008-08-19 22:56:30.375 232 12754.80 -13.50 55168.47 88888.00 2008-08-19 22:56:30.500 232 12754.73 -13.60 55168.43 88888.00 2008-08-19 22:56:30.625 232 12754.77 -13.55 55168.45 88888.00 2008-08-19 22:56:30.750 232 12754.83 -13.47 55168.43 88888.00 2008-08-19 22:56:30.875 232 12754.75 -13.57 55168.40 88888.00 2008-08-19 22:56:31.000 232 12754.75 -13.65 55168.35 88888.00 2008-08-19 22:56:31.125 232 12754.80 -13.60 55168.35 88888.00 2008-08-19 22:56:31.250 232 12754.85 -13.47 55168.35 88888.00 2008-08-19 22:56:31.375 232 12754.88 -13.47 55168.35 88888.00 2008-08-19 22:56:31.500 232 12754.95 -13.55 55168.30 88888.00 2008-08-19 22:56:31.625 232 12754.95 -13.57 55168.30 88888.00 2008-08-19 22:56:31.750 232 12754.88 -13.60 55168.28 88888.00 2008-08-19 22:56:31.875 232 12754.90 -13.57 55168.28 88888.00 2008-08-19 22:56:32.000 232 12754.92 -13.60 55168.22 88888.00 2008-08-19 22:56:32.125 232 12754.92 -13.62 55168.20 88888.00 2008-08-19 22:56:32.250 232 12754.92 -13.57 55168.22 88888.00 2008-08-19 22:56:32.375 232 12755.02 -13.53 55168.25 88888.00 2008-08-19 22:56:32.500 232 12755.10 -13.53 55168.25 88888.00 2008-08-19 22:56:32.625 232 12755.10 -13.57 55168.22 88888.00 2008-08-19 22:56:32.750 232 12755.10 -13.60 55168.18 88888.00 2008-08-19 22:56:32.875 232 12755.10 -13.60 55168.18 88888.00 2008-08-19 22:56:33.000 232 12755.10 -13.55 55168.18 88888.00 2008-08-19 22:56:33.125 232 12755.05 -13.55 55168.18 88888.00 2008-08-19 22:56:33.250 232 12755.05 -13.55 55168.22 88888.00 2008-08-19 22:56:33.375 232 12755.17 -13.53 55168.20 88888.00 2008-08-19 22:56:33.500 232 12755.23 -13.55 55168.18 88888.00 2008-08-19 22:56:33.625 232 12755.12 -13.57 55168.12 88888.00 2008-08-19 22:56:33.750 232 12755.12 -13.60 55168.12 88888.00 2008-08-19 22:56:33.875 232 12755.17 -13.60 55168.12 88888.00 2008-08-19 22:56:34.000 232 12755.20 -13.60 55168.12 88888.00 2008-08-19 22:56:34.125 232 12755.23 -13.55 55168.15 88888.00 2008-08-19 22:56:34.250 232 12755.27 -13.50 55168.18 88888.00 2008-08-19 22:56:34.375 232 12755.30 -13.47 55168.15 88888.00 2008-08-19 22:56:34.500 232 12755.25 -13.53 55168.15 88888.00 2008-08-19 22:56:34.625 232 12755.30 -13.50 55168.12 88888.00 2008-08-19 22:56:34.750 232 12755.33 -13.50 55168.12 88888.00 2008-08-19 22:56:34.875 232 12755.30 -13.50 55168.15 88888.00 2008-08-19 22:56:35.000 232 12755.33 -13.47 55168.12 88888.00 2008-08-19 22:56:35.125 232 12755.35 -13.50 55168.10 88888.00 2008-08-19 22:56:35.250 232 12755.33 -13.55 55168.07 88888.00 2008-08-19 22:56:35.375 232 12755.27 -13.53 55168.07 88888.00 2008-08-19 22:56:35.500 232 12755.30 -13.47 55168.10 88888.00 2008-08-19 22:56:35.625 232 12755.35 -13.43 55168.12 88888.00 2008-08-19 22:56:35.750 232 12755.40 -13.45 55168.12 88888.00 2008-08-19 22:56:35.875 232 12755.42 -13.50 55168.07 88888.00 2008-08-19 22:56:36.000 232 12755.40 -13.53 55168.07 88888.00 2008-08-19 22:56:36.125 232 12755.45 -13.45 55168.07 88888.00 2008-08-19 22:56:36.250 232 12755.42 -13.45 55168.07 88888.00 2008-08-19 22:56:36.375 232 12755.40 -13.45 55168.03 88888.00 2008-08-19 22:56:36.500 232 12755.42 -13.50 55168.00 88888.00 2008-08-19 22:56:36.625 232 12755.45 -13.45 55168.03 88888.00 2008-08-19 22:56:36.750 232 12755.42 -13.45 55168.05 88888.00 2008-08-19 22:56:36.875 232 12755.42 -13.40 55168.05 88888.00 2008-08-19 22:56:37.000 232 12755.50 -13.38 55168.03 88888.00 2008-08-19 22:56:37.125 232 12755.50 -13.43 55168.00 88888.00 2008-08-19 22:56:37.250 232 12755.50 -13.47 55167.97 88888.00 2008-08-19 22:56:37.375 232 12755.52 -13.43 55167.97 88888.00 2008-08-19 22:56:37.500 232 12755.58 -13.38 55168.00 88888.00 2008-08-19 22:56:37.625 232 12755.62 -13.40 55167.97 88888.00 2008-08-19 22:56:37.750 232 12755.60 -13.38 55168.00 88888.00 2008-08-19 22:56:37.875 232 12755.55 -13.45 55167.97 88888.00 2008-08-19 22:56:38.000 232 12755.55 -13.40 55167.97 88888.00 2008-08-19 22:56:38.125 232 12755.55 -13.32 55167.97 88888.00 2008-08-19 22:56:38.250 232 12755.58 -13.35 55167.95 88888.00 2008-08-19 22:56:38.375 232 12755.62 -13.35 55167.93 88888.00 2008-08-19 22:56:38.500 232 12755.65 -13.32 55167.95 88888.00 2008-08-19 22:56:38.625 232 12755.62 -13.32 55167.93 88888.00 2008-08-19 22:56:38.750 232 12755.60 -13.32 55167.93 88888.00 2008-08-19 22:56:38.875 232 12755.62 -13.28 55167.93 88888.00 2008-08-19 22:56:39.000 232 12755.58 -13.28 55167.93 88888.00 2008-08-19 22:56:39.125 232 12755.60 -13.25 55167.93 88888.00 2008-08-19 22:56:39.250 232 12755.67 -13.28 55167.90 88888.00 2008-08-19 22:56:39.375 232 12755.73 -13.28 55167.88 88888.00 2008-08-19 22:56:39.500 232 12755.80 -13.22 55167.90 88888.00 2008-08-19 22:56:39.625 232 12755.83 -13.22 55167.90 88888.00 2008-08-19 22:56:39.750 232 12755.83 -13.32 55167.88 88888.00 2008-08-19 22:56:39.875 232 12755.88 -13.25 55167.93 88888.00 2008-08-19 22:56:40.000 232 12755.95 -13.15 55167.93 88888.00 2008-08-19 22:56:40.125 232 12755.98 -13.12 55167.85 88888.00 2008-08-19 22:56:40.250 232 12755.95 -13.20 55167.82 88888.00 2008-08-19 22:56:40.375 232 12755.95 -13.22 55167.82 88888.00 2008-08-19 22:56:40.500 232 12755.95 -13.20 55167.85 88888.00 2008-08-19 22:56:40.625 232 12755.98 -13.12 55167.85 88888.00 2008-08-19 22:56:40.750 232 12756.02 -13.07 55167.85 88888.00 2008-08-19 22:56:40.875 232 12756.00 -13.07 55167.82 88888.00 2008-08-19 22:56:41.000 232 12756.02 -13.10 55167.82 88888.00 2008-08-19 22:56:41.125 232 12755.95 -13.07 55167.82 88888.00 2008-08-19 22:56:41.250 232 12755.90 -13.07 55167.78 88888.00 2008-08-19 22:56:41.375 232 12755.98 -13.03 55167.78 88888.00 2008-08-19 22:56:41.500 232 12756.05 -12.95 55167.82 88888.00 2008-08-19 22:56:41.625 232 12756.02 -13.00 55167.78 88888.00 2008-08-19 22:56:41.750 232 12756.10 -13.00 55167.78 88888.00 2008-08-19 22:56:41.875 232 12756.12 -12.97 55167.78 88888.00 2008-08-19 22:56:42.000 232 12756.17 -12.95 55167.78 88888.00 2008-08-19 22:56:42.125 232 12756.23 -12.93 55167.75 88888.00 2008-08-19 22:56:42.250 232 12756.23 -12.97 55167.78 88888.00 2008-08-19 22:56:42.375 232 12756.30 -12.95 55167.80 88888.00 2008-08-19 22:56:42.500 232 12756.27 -12.88 55167.78 88888.00 2008-08-19 22:56:42.625 232 12756.20 -12.88 55167.78 88888.00 2008-08-19 22:56:42.750 232 12756.12 -12.93 55167.75 88888.00 2008-08-19 22:56:42.875 232 12756.15 -12.93 55167.72 88888.00 2008-08-19 22:56:43.000 232 12756.25 -12.90 55167.75 88888.00 2008-08-19 22:56:43.125 232 12756.27 -12.90 55167.70 88888.00 2008-08-19 22:56:43.250 232 12756.25 -12.90 55167.68 88888.00 2008-08-19 22:56:43.375 232 12756.33 -12.85 55167.70 88888.00 2008-08-19 22:56:43.500 232 12756.30 -12.78 55167.75 88888.00 2008-08-19 22:56:43.625 232 12756.33 -12.78 55167.72 88888.00 2008-08-19 22:56:43.750 232 12756.33 -12.80 55167.70 88888.00 2008-08-19 22:56:43.875 232 12756.33 -12.78 55167.70 88888.00 2008-08-19 22:56:44.000 232 12756.33 -12.72 55167.68 88888.00 2008-08-19 22:56:44.125 232 12756.38 -12.70 55167.70 88888.00 2008-08-19 22:56:44.250 232 12756.42 -12.68 55167.68 88888.00 2008-08-19 22:56:44.375 232 12756.40 -12.62 55167.65 88888.00 2008-08-19 22:56:44.500 232 12756.40 -12.62 55167.65 88888.00 2008-08-19 22:56:44.625 232 12756.33 -12.65 55167.65 88888.00 2008-08-19 22:56:44.750 232 12756.35 -12.60 55167.65 88888.00 2008-08-19 22:56:44.875 232 12756.42 -12.57 55167.65 88888.00 2008-08-19 22:56:45.000 232 12756.48 -12.60 55167.60 88888.00 2008-08-19 22:56:45.125 232 12756.52 -12.57 55167.62 88888.00 2008-08-19 22:56:45.250 232 12756.52 -12.57 55167.62 88888.00 2008-08-19 22:56:45.375 232 12756.58 -12.53 55167.62 88888.00 2008-08-19 22:56:45.500 232 12756.67 -12.47 55167.68 88888.00 2008-08-19 22:56:45.625 232 12756.70 -12.45 55167.62 88888.00 2008-08-19 22:56:45.750 232 12756.67 -12.53 55167.60 88888.00 2008-08-19 22:56:45.875 232 12756.65 -12.47 55167.60 88888.00 2008-08-19 22:56:46.000 232 12756.73 -12.35 55167.60 88888.00 2008-08-19 22:56:46.125 232 12756.77 -12.32 55167.62 88888.00 2008-08-19 22:56:46.250 232 12756.73 -12.35 55167.60 88888.00 2008-08-19 22:56:46.375 232 12756.67 -12.38 55167.57 88888.00 2008-08-19 22:56:46.500 232 12756.73 -12.30 55167.57 88888.00 2008-08-19 22:56:46.625 232 12756.75 -12.28 55167.57 88888.00 2008-08-19 22:56:46.750 232 12756.75 -12.28 55167.60 88888.00 2008-08-19 22:56:46.875 232 12756.77 -12.22 55167.60 88888.00 2008-08-19 22:56:47.000 232 12756.83 -12.20 55167.60 88888.00 2008-08-19 22:56:47.125 232 12756.85 -12.12 55167.57 88888.00 2008-08-19 22:56:47.250 232 12756.85 -12.12 55167.57 88888.00 2008-08-19 22:56:47.375 232 12756.88 -12.12 55167.55 88888.00 2008-08-19 22:56:47.500 232 12756.85 -12.18 55167.57 88888.00 2008-08-19 22:56:47.625 232 12756.90 -12.10 55167.57 88888.00 2008-08-19 22:56:47.750 232 12756.98 -12.07 55167.55 88888.00 2008-08-19 22:56:47.875 232 12757.00 -12.00 55167.57 88888.00 2008-08-19 22:56:48.000 232 12757.05 -11.97 55167.53 88888.00 2008-08-19 22:56:48.125 232 12757.02 -11.97 55167.55 88888.00 2008-08-19 22:56:48.250 232 12757.00 -12.00 55167.55 88888.00 2008-08-19 22:56:48.375 232 12757.08 -11.95 55167.53 88888.00 2008-08-19 22:56:48.500 232 12757.08 -11.93 55167.53 88888.00 2008-08-19 22:56:48.625 232 12757.15 -11.88 55167.53 88888.00 2008-08-19 22:56:48.750 232 12757.15 -11.85 55167.53 88888.00 2008-08-19 22:56:48.875 232 12757.23 -11.80 55167.50 88888.00 2008-08-19 22:56:49.000 232 12757.23 -11.78 55167.47 88888.00 2008-08-19 22:56:49.125 232 12757.25 -11.72 55167.53 88888.00 2008-08-19 22:56:49.250 232 12757.25 -11.75 55167.50 88888.00 2008-08-19 22:56:49.375 232 12757.23 -11.75 55167.50 88888.00 2008-08-19 22:56:49.500 232 12757.20 -11.78 55167.50 88888.00 2008-08-19 22:56:49.625 232 12757.25 -11.65 55167.53 88888.00 2008-08-19 22:56:49.750 232 12757.30 -11.60 55167.50 88888.00 2008-08-19 22:56:49.875 232 12757.20 -11.68 55167.45 88888.00 2008-08-19 22:56:50.000 232 12757.25 -11.68 55167.47 88888.00 2008-08-19 22:56:50.125 232 12757.25 -11.62 55167.45 88888.00 2008-08-19 22:56:50.250 232 12757.33 -11.57 55167.43 88888.00 2008-08-19 22:56:50.375 232 12757.48 -11.53 55167.45 88888.00 2008-08-19 22:56:50.500 232 12757.48 -11.47 55167.45 88888.00 2008-08-19 22:56:50.625 232 12757.42 -11.50 55167.40 88888.00 2008-08-19 22:56:50.750 232 12757.45 -11.47 55167.43 88888.00 2008-08-19 22:56:50.875 232 12757.52 -11.40 55167.43 88888.00 2008-08-19 22:56:51.000 232 12757.55 -11.38 55167.40 88888.00 2008-08-19 22:56:51.125 232 12757.60 -11.38 55167.40 88888.00 2008-08-19 22:56:51.250 232 12757.58 -11.38 55167.40 88888.00 2008-08-19 22:56:51.375 232 12757.67 -11.32 55167.40 88888.00 2008-08-19 22:56:51.500 232 12757.67 -11.32 55167.40 88888.00 2008-08-19 22:56:51.625 232 12757.70 -11.32 55167.40 88888.00 2008-08-19 22:56:51.750 232 12757.70 -11.28 55167.38 88888.00 2008-08-19 22:56:51.875 232 12757.75 -11.22 55167.40 88888.00 2008-08-19 22:56:52.000 232 12757.80 -11.18 55167.40 88888.00 2008-08-19 22:56:52.125 232 12757.88 -11.15 55167.43 88888.00 2008-08-19 22:56:52.250 232 12757.83 -11.15 55167.38 88888.00 2008-08-19 22:56:52.375 232 12757.83 -11.12 55167.32 88888.00 2008-08-19 22:56:52.500 232 12757.80 -11.07 55167.32 88888.00 2008-08-19 22:56:52.625 232 12757.83 -11.03 55167.32 88888.00 2008-08-19 22:56:52.750 232 12757.88 -11.00 55167.30 88888.00 2008-08-19 22:56:52.875 232 12757.88 -11.00 55167.32 88888.00 2008-08-19 22:56:53.000 232 12757.90 -11.00 55167.32 88888.00 2008-08-19 22:56:53.125 232 12757.95 -10.95 55167.35 88888.00 2008-08-19 22:56:53.250 232 12757.98 -10.88 55167.38 88888.00 2008-08-19 22:56:53.375 232 12757.98 -10.85 55167.38 88888.00 2008-08-19 22:56:53.500 232 12757.95 -10.85 55167.35 88888.00 2008-08-19 22:56:53.625 232 12758.05 -10.82 55167.38 88888.00 2008-08-19 22:56:53.750 232 12758.10 -10.80 55167.35 88888.00 2008-08-19 22:56:53.875 232 12758.10 -10.78 55167.30 88888.00 2008-08-19 22:56:54.000 232 12758.12 -10.75 55167.30 88888.00 2008-08-19 22:56:54.125 232 12758.10 -10.75 55167.30 88888.00 2008-08-19 22:56:54.250 232 12758.12 -10.75 55167.32 88888.00 2008-08-19 22:56:54.375 232 12758.20 -10.70 55167.32 88888.00 2008-08-19 22:56:54.500 232 12758.20 -10.68 55167.30 88888.00 2008-08-19 22:56:54.625 232 12758.17 -10.65 55167.30 88888.00 2008-08-19 22:56:54.750 232 12758.12 -10.68 55167.30 88888.00 2008-08-19 22:56:54.875 232 12758.10 -10.68 55167.30 88888.00 2008-08-19 22:56:55.000 232 12758.17 -10.57 55167.30 88888.00 2008-08-19 22:56:55.125 232 12758.20 -10.57 55167.32 88888.00 2008-08-19 22:56:55.250 232 12758.17 -10.60 55167.30 88888.00 2008-08-19 22:56:55.375 232 12758.23 -10.55 55167.32 88888.00 2008-08-19 22:56:55.500 232 12758.25 -10.53 55167.30 88888.00 2008-08-19 22:56:55.625 232 12758.23 -10.50 55167.30 88888.00 2008-08-19 22:56:55.750 232 12758.23 -10.50 55167.30 88888.00 2008-08-19 22:56:55.875 232 12758.27 -10.45 55167.30 88888.00 2008-08-19 22:56:56.000 232 12758.30 -10.38 55167.28 88888.00 2008-08-19 22:56:56.125 232 12758.30 -10.40 55167.28 88888.00 2008-08-19 22:56:56.250 232 12758.20 -10.47 55167.30 88888.00 2008-08-19 22:56:56.375 232 12758.33 -10.40 55167.32 88888.00 2008-08-19 22:56:56.500 232 12758.38 -10.30 55167.32 88888.00 2008-08-19 22:56:56.625 232 12758.42 -10.35 55167.32 88888.00 2008-08-19 22:56:56.750 232 12758.33 -10.35 55167.28 88888.00 2008-08-19 22:56:56.875 232 12758.40 -10.30 55167.30 88888.00 2008-08-19 22:56:57.000 232 12758.42 -10.38 55167.30 88888.00 2008-08-19 22:56:57.125 232 12758.38 -10.38 55167.30 88888.00 2008-08-19 22:56:57.250 232 12758.42 -10.32 55167.32 88888.00 2008-08-19 22:56:57.375 232 12758.52 -10.25 55167.30 88888.00 2008-08-19 22:56:57.500 232 12758.52 -10.28 55167.28 88888.00 2008-08-19 22:56:57.625 232 12758.55 -10.25 55167.28 88888.00 2008-08-19 22:56:57.750 232 12758.48 -10.25 55167.28 88888.00 2008-08-19 22:56:57.875 232 12758.50 -10.20 55167.28 88888.00 2008-08-19 22:56:58.000 232 12758.52 -10.22 55167.30 88888.00 2008-08-19 22:56:58.125 232 12758.55 -10.22 55167.30 88888.00 2008-08-19 22:56:58.250 232 12758.52 -10.20 55167.28 88888.00 2008-08-19 22:56:58.375 232 12758.55 -10.15 55167.30 88888.00 2008-08-19 22:56:58.500 232 12758.58 -10.10 55167.35 88888.00 2008-08-19 22:56:58.625 232 12758.62 -10.07 55167.35 88888.00 2008-08-19 22:56:58.750 232 12758.65 -10.10 55167.35 88888.00 2008-08-19 22:56:58.875 232 12758.55 -10.12 55167.35 88888.00 2008-08-19 22:56:59.000 232 12758.55 -10.05 55167.35 88888.00 2008-08-19 22:56:59.125 232 12758.52 -10.05 55167.32 88888.00 2008-08-19 22:56:59.250 232 12758.52 -10.05 55167.32 88888.00 2008-08-19 22:56:59.375 232 12758.60 -10.05 55167.38 88888.00 2008-08-19 22:56:59.500 232 12758.65 -10.05 55167.38 88888.00 2008-08-19 22:56:59.625 232 12758.65 -10.00 55167.35 88888.00 2008-08-19 22:56:59.750 232 12758.67 -9.93 55167.38 88888.00 2008-08-19 22:56:59.875 232 12758.70 -9.90 55167.40 88888.00 2008-08-19 22:57:00.000 232 12758.60 -9.95 55167.38 88888.00 2008-08-19 22:57:00.125 232 12758.58 -9.95 55167.38 88888.00 2008-08-19 22:57:00.250 232 12758.60 -9.97 55167.38 88888.00 2008-08-19 22:57:00.375 232 12758.62 -9.95 55167.40 88888.00 2008-08-19 22:57:00.500 232 12758.58 -9.97 55167.40 88888.00 2008-08-19 22:57:00.625 232 12758.58 -9.93 55167.40 88888.00 2008-08-19 22:57:00.750 232 12758.55 -9.90 55167.38 88888.00 2008-08-19 22:57:00.875 232 12758.55 -9.88 55167.40 88888.00 2008-08-19 22:57:01.000 232 12758.55 -9.93 55167.40 88888.00 2008-08-19 22:57:01.125 232 12758.55 -9.88 55167.40 88888.00 2008-08-19 22:57:01.250 232 12758.55 -9.88 55167.40 88888.00 2008-08-19 22:57:01.375 232 12758.60 -9.82 55167.40 88888.00 2008-08-19 22:57:01.500 232 12758.60 -9.88 55167.40 88888.00 2008-08-19 22:57:01.625 232 12758.50 -9.95 55167.40 88888.00 2008-08-19 22:57:01.750 232 12758.45 -9.95 55167.40 88888.00 2008-08-19 22:57:01.875 232 12758.50 -9.88 55167.43 88888.00 2008-08-19 22:57:02.000 232 12758.52 -9.85 55167.43 88888.00 2008-08-19 22:57:02.125 232 12758.48 -9.88 55167.40 88888.00 2008-08-19 22:57:02.250 232 12758.40 -9.95 55167.40 88888.00 2008-08-19 22:57:02.375 232 12758.45 -9.88 55167.45 88888.00 2008-08-19 22:57:02.500 232 12758.48 -9.78 55167.47 88888.00 2008-08-19 22:57:02.625 232 12758.48 -9.80 55167.45 88888.00 2008-08-19 22:57:02.750 232 12758.45 -9.82 55167.45 88888.00 2008-08-19 22:57:02.875 232 12758.45 -9.85 55167.43 88888.00 2008-08-19 22:57:03.000 232 12758.48 -9.82 55167.45 88888.00 2008-08-19 22:57:03.125 232 12758.42 -9.80 55167.45 88888.00 2008-08-19 22:57:03.250 232 12758.35 -9.88 55167.47 88888.00 2008-08-19 22:57:03.375 232 12758.30 -9.88 55167.47 88888.00 2008-08-19 22:57:03.500 232 12758.27 -9.82 55167.50 88888.00 2008-08-19 22:57:03.625 232 12758.30 -9.80 55167.50 88888.00 2008-08-19 22:57:03.750 232 12758.30 -9.80 55167.50 88888.00 2008-08-19 22:57:03.875 232 12758.25 -9.78 55167.50 88888.00 2008-08-19 22:57:04.000 232 12758.23 -9.82 55167.47 88888.00 2008-08-19 22:57:04.125 232 12758.23 -9.85 55167.47 88888.00 2008-08-19 22:57:04.250 232 12758.20 -9.85 55167.50 88888.00 2008-08-19 22:57:04.375 232 12758.23 -9.85 55167.53 88888.00 2008-08-19 22:57:04.500 232 12758.27 -9.85 55167.55 88888.00 2008-08-19 22:57:04.625 232 12758.25 -9.85 55167.57 88888.00 2008-08-19 22:57:04.750 232 12758.17 -9.90 55167.55 88888.00 2008-08-19 22:57:04.875 232 12758.15 -9.90 55167.55 88888.00 2008-08-19 22:57:05.000 232 12758.12 -9.88 55167.55 88888.00 2008-08-19 22:57:05.125 232 12758.02 -9.90 55167.57 88888.00 2008-08-19 22:57:05.250 232 12758.02 -9.88 55167.57 88888.00 2008-08-19 22:57:05.375 232 12758.08 -9.95 55167.57 88888.00 2008-08-19 22:57:05.500 232 12758.08 -9.95 55167.60 88888.00 2008-08-19 22:57:05.625 232 12758.05 -9.88 55167.62 88888.00 2008-08-19 22:57:05.750 232 12757.98 -9.90 55167.62 88888.00 2008-08-19 22:57:05.875 232 12757.90 -9.97 55167.62 88888.00 2008-08-19 22:57:06.000 232 12757.88 -10.00 55167.62 88888.00 2008-08-19 22:57:06.125 232 12757.92 -9.93 55167.65 88888.00 2008-08-19 22:57:06.250 232 12757.88 -9.97 55167.65 88888.00 2008-08-19 22:57:06.375 232 12757.85 -9.97 55167.62 88888.00 2008-08-19 22:57:06.500 232 12757.83 -9.97 55167.65 88888.00 2008-08-19 22:57:06.625 232 12757.90 -9.97 55167.65 88888.00 2008-08-19 22:57:06.750 232 12757.85 -10.00 55167.65 88888.00 2008-08-19 22:57:06.875 232 12757.77 -10.03 55167.68 88888.00 2008-08-19 22:57:07.000 232 12757.70 -10.03 55167.68 88888.00 2008-08-19 22:57:07.125 232 12757.75 -10.07 55167.70 88888.00 2008-08-19 22:57:07.250 232 12757.75 -10.07 55167.75 88888.00 2008-08-19 22:57:07.375 232 12757.65 -10.05 55167.75 88888.00 2008-08-19 22:57:07.500 232 12757.55 -10.10 55167.70 88888.00 2008-08-19 22:57:07.625 232 12757.58 -10.12 55167.75 88888.00 2008-08-19 22:57:07.750 232 12757.55 -10.12 55167.78 88888.00 2008-08-19 22:57:07.875 232 12757.55 -10.10 55167.82 88888.00 2008-08-19 22:57:08.000 232 12757.58 -10.10 55167.82 88888.00 2008-08-19 22:57:08.125 232 12757.48 -10.15 55167.82 88888.00 2008-08-19 22:57:08.250 232 12757.40 -10.22 55167.82 88888.00 2008-08-19 22:57:08.375 232 12757.40 -10.22 55167.82 88888.00 2008-08-19 22:57:08.500 232 12757.40 -10.22 55167.82 88888.00 2008-08-19 22:57:08.625 232 12757.33 -10.22 55167.85 88888.00 2008-08-19 22:57:08.750 232 12757.23 -10.28 55167.90 88888.00 2008-08-19 22:57:08.875 232 12757.20 -10.28 55167.93 88888.00 2008-08-19 22:57:09.000 232 12757.17 -10.30 55167.90 88888.00 2008-08-19 22:57:09.125 232 12757.08 -10.35 55167.90 88888.00 2008-08-19 22:57:09.250 232 12756.98 -10.38 55167.93 88888.00 2008-08-19 22:57:09.375 232 12757.02 -10.35 55167.95 88888.00 2008-08-19 22:57:09.500 232 12757.10 -10.32 55167.97 88888.00 2008-08-19 22:57:09.625 232 12757.02 -10.38 55167.97 88888.00 2008-08-19 22:57:09.750 232 12756.95 -10.35 55167.97 88888.00 2008-08-19 22:57:09.875 232 12756.83 -10.43 55167.97 88888.00 2008-08-19 22:57:10.000 232 12756.80 -10.45 55167.97 88888.00 2008-08-19 22:57:10.125 232 12756.83 -10.43 55168.03 88888.00 2008-08-19 22:57:10.250 232 12756.83 -10.45 55168.03 88888.00 2008-08-19 22:57:10.375 232 12756.77 -10.45 55168.00 88888.00 2008-08-19 22:57:10.500 232 12756.65 -10.50 55168.03 88888.00 2008-08-19 22:57:10.625 232 12756.55 -10.47 55168.03 88888.00 2008-08-19 22:57:10.750 232 12756.60 -10.50 55168.07 88888.00 2008-08-19 22:57:10.875 232 12756.62 -10.53 55168.07 88888.00 2008-08-19 22:57:11.000 232 12756.50 -10.62 55168.05 88888.00 2008-08-19 22:57:11.125 232 12756.45 -10.57 55168.07 88888.00 2008-08-19 22:57:11.250 232 12756.38 -10.57 55168.10 88888.00 2008-08-19 22:57:11.375 232 12756.42 -10.57 55168.12 88888.00 2008-08-19 22:57:11.500 232 12756.42 -10.68 55168.12 88888.00 2008-08-19 22:57:11.625 232 12756.35 -10.75 55168.05 88888.00 2008-08-19 22:57:11.750 232 12756.33 -10.70 55168.07 88888.00 2008-08-19 22:57:11.875 232 12756.33 -10.62 55168.12 88888.00 2008-08-19 22:57:12.000 232 12756.30 -10.65 55168.15 88888.00 2008-08-19 22:57:12.125 232 12756.35 -10.60 55168.10 88888.00 2008-08-19 22:57:12.250 232 12756.27 -10.68 55168.10 88888.00 2008-08-19 22:57:12.375 232 12756.23 -10.72 55168.10 88888.00 2008-08-19 22:57:12.500 232 12756.12 -10.75 55168.12 88888.00 2008-08-19 22:57:12.625 232 12756.05 -10.80 55168.12 88888.00 2008-08-19 22:57:12.750 232 12756.02 -10.80 55168.15 88888.00 2008-08-19 22:57:12.875 232 12756.02 -10.88 55168.15 88888.00 2008-08-19 22:57:13.000 232 12756.00 -10.93 55168.18 88888.00 2008-08-19 22:57:13.125 232 12756.05 -10.93 55168.22 88888.00 2008-08-19 22:57:13.250 232 12756.02 -10.90 55168.22 88888.00 2008-08-19 22:57:13.375 232 12756.02 -10.93 55168.20 88888.00 2008-08-19 22:57:13.500 232 12755.90 -10.95 55168.20 88888.00 2008-08-19 22:57:13.625 232 12755.80 -10.93 55168.25 88888.00 2008-08-19 22:57:13.750 232 12755.83 -10.93 55168.25 88888.00 2008-08-19 22:57:13.875 232 12755.80 -10.95 55168.30 88888.00 2008-08-19 22:57:14.000 232 12755.80 -10.95 55168.30 88888.00 2008-08-19 22:57:14.125 232 12755.73 -10.95 55168.30 88888.00 2008-08-19 22:57:14.250 232 12755.67 -11.07 55168.28 88888.00 2008-08-19 22:57:14.375 232 12755.60 -11.12 55168.28 88888.00 2008-08-19 22:57:14.500 232 12755.50 -11.15 55168.28 88888.00 2008-08-19 22:57:14.625 232 12755.58 -11.15 55168.30 88888.00 2008-08-19 22:57:14.750 232 12755.58 -11.15 55168.30 88888.00 2008-08-19 22:57:14.875 232 12755.58 -11.15 55168.38 88888.00 2008-08-19 22:57:15.000 232 12755.52 -11.12 55168.40 88888.00 2008-08-19 22:57:15.125 232 12755.48 -11.12 55168.38 88888.00 2008-08-19 22:57:15.250 232 12755.40 -11.20 55168.38 88888.00 2008-08-19 22:57:15.375 232 12755.38 -11.20 55168.40 88888.00 2008-08-19 22:57:15.500 232 12755.35 -11.18 55168.40 88888.00 2008-08-19 22:57:15.625 232 12755.35 -11.20 55168.35 88888.00 2008-08-19 22:57:15.750 232 12755.38 -11.25 55168.40 88888.00 2008-08-19 22:57:15.875 232 12755.38 -11.25 55168.43 88888.00 2008-08-19 22:57:16.000 232 12755.33 -11.28 55168.43 88888.00 2008-08-19 22:57:16.125 232 12755.30 -11.25 55168.45 88888.00 2008-08-19 22:57:16.250 232 12755.25 -11.32 55168.43 88888.00 2008-08-19 22:57:16.375 232 12755.23 -11.38 55168.40 88888.00 2008-08-19 22:57:16.500 232 12755.23 -11.35 55168.43 88888.00 2008-08-19 22:57:16.625 232 12755.20 -11.32 55168.45 88888.00 2008-08-19 22:57:16.750 232 12755.20 -11.32 55168.47 88888.00 2008-08-19 22:57:16.875 232 12755.15 -11.40 55168.45 88888.00 2008-08-19 22:57:17.000 232 12755.10 -11.47 55168.45 88888.00 2008-08-19 22:57:17.125 232 12755.02 -11.53 55168.45 88888.00 2008-08-19 22:57:17.250 232 12755.02 -11.53 55168.47 88888.00 2008-08-19 22:57:17.375 232 12755.05 -11.50 55168.45 88888.00 2008-08-19 22:57:17.500 232 12754.98 -11.55 55168.45 88888.00 2008-08-19 22:57:17.625 232 12755.02 -11.60 55168.47 88888.00 2008-08-19 22:57:17.750 232 12755.05 -11.60 55168.50 88888.00 2008-08-19 22:57:17.875 232 12755.10 -11.53 55168.50 88888.00 2008-08-19 22:57:18.000 232 12755.10 -11.50 55168.53 88888.00 2008-08-19 22:57:18.125 232 12755.02 -11.53 55168.55 88888.00 2008-08-19 22:57:18.250 232 12754.95 -11.60 55168.53 88888.00 2008-08-19 22:57:18.375 232 12755.00 -11.57 55168.55 88888.00 2008-08-19 22:57:18.500 232 12755.05 -11.53 55168.55 88888.00 2008-08-19 22:57:18.625 232 12754.95 -11.57 55168.55 88888.00 2008-08-19 22:57:18.750 232 12754.88 -11.57 55168.55 88888.00 2008-08-19 22:57:18.875 232 12754.88 -11.53 55168.53 88888.00 2008-08-19 22:57:19.000 232 12754.85 -11.62 55168.53 88888.00 2008-08-19 22:57:19.125 232 12754.88 -11.68 55168.50 88888.00 2008-08-19 22:57:19.250 232 12754.88 -11.70 55168.55 88888.00 2008-08-19 22:57:19.375 232 12754.92 -11.68 55168.57 88888.00 2008-08-19 22:57:19.500 232 12754.95 -11.65 55168.53 88888.00 2008-08-19 22:57:19.625 232 12754.98 -11.62 55168.53 88888.00 2008-08-19 22:57:19.750 232 12754.88 -11.68 55168.55 88888.00 2008-08-19 22:57:19.875 232 12754.85 -11.70 55168.55 88888.00 2008-08-19 22:57:20.000 232 12754.88 -11.70 55168.55 88888.00 2008-08-19 22:57:20.125 232 12754.85 -11.72 55168.50 88888.00 2008-08-19 22:57:20.250 232 12754.77 -11.78 55168.53 88888.00 2008-08-19 22:57:20.375 232 12754.75 -11.75 55168.53 88888.00 2008-08-19 22:57:20.500 232 12754.73 -11.78 55168.50 88888.00 2008-08-19 22:57:20.625 232 12754.77 -11.78 55168.55 88888.00 2008-08-19 22:57:20.750 232 12754.80 -11.80 55168.57 88888.00 2008-08-19 22:57:20.875 232 12754.83 -11.82 55168.57 88888.00 2008-08-19 22:57:21.000 232 12754.83 -11.78 55168.57 88888.00 2008-08-19 22:57:21.125 232 12754.88 -11.85 55168.60 88888.00 2008-08-19 22:57:21.250 232 12754.90 -11.80 55168.60 88888.00 2008-08-19 22:57:21.375 232 12754.92 -11.72 55168.60 88888.00 2008-08-19 22:57:21.500 232 12754.88 -11.72 55168.57 88888.00 2008-08-19 22:57:21.625 232 12754.90 -11.78 55168.53 88888.00 2008-08-19 22:57:21.750 232 12754.88 -11.82 55168.50 88888.00 2008-08-19 22:57:21.875 232 12754.83 -11.82 55168.47 88888.00 2008-08-19 22:57:22.000 232 12754.80 -11.78 55168.50 88888.00 2008-08-19 22:57:22.125 232 12754.88 -11.75 55168.53 88888.00 2008-08-19 22:57:22.250 232 12754.90 -11.80 55168.50 88888.00 2008-08-19 22:57:22.375 232 12754.95 -11.75 55168.53 88888.00 2008-08-19 22:57:22.500 232 12755.02 -11.72 55168.53 88888.00 2008-08-19 22:57:22.625 232 12755.00 -11.75 55168.55 88888.00 2008-08-19 22:57:22.750 232 12755.00 -11.80 55168.50 88888.00 2008-08-19 22:57:22.875 232 12755.02 -11.78 55168.47 88888.00 2008-08-19 22:57:23.000 232 12755.05 -11.82 55168.47 88888.00 2008-08-19 22:57:23.125 232 12755.05 -11.88 55168.47 88888.00 2008-08-19 22:57:23.250 232 12755.08 -11.88 55168.47 88888.00 2008-08-19 22:57:23.375 232 12755.12 -11.85 55168.47 88888.00 2008-08-19 22:57:23.500 232 12755.08 -11.85 55168.47 88888.00 2008-08-19 22:57:23.625 232 12755.10 -11.85 55168.47 88888.00 2008-08-19 22:57:23.750 232 12755.15 -11.82 55168.45 88888.00 2008-08-19 22:57:23.875 232 12755.15 -11.80 55168.47 88888.00 2008-08-19 22:57:24.000 232 12755.17 -11.72 55168.43 88888.00 2008-08-19 22:57:24.125 232 12755.15 -11.78 55168.40 88888.00 2008-08-19 22:57:24.250 232 12755.12 -11.82 55168.40 88888.00 2008-08-19 22:57:24.375 232 12755.17 -11.75 55168.43 88888.00 2008-08-19 22:57:24.500 232 12755.23 -11.72 55168.43 88888.00 2008-08-19 22:57:24.625 232 12755.23 -11.75 55168.43 88888.00 2008-08-19 22:57:24.750 232 12755.27 -11.75 55168.45 88888.00 2008-08-19 22:57:24.875 232 12755.40 -11.72 55168.45 88888.00 2008-08-19 22:57:25.000 232 12755.50 -11.72 55168.43 88888.00 2008-08-19 22:57:25.125 232 12755.50 -11.70 55168.43 88888.00 2008-08-19 22:57:25.250 232 12755.42 -11.72 55168.40 88888.00 2008-08-19 22:57:25.375 232 12755.40 -11.72 55168.40 88888.00 2008-08-19 22:57:25.500 232 12755.38 -11.75 55168.38 88888.00 2008-08-19 22:57:25.625 232 12755.40 -11.75 55168.32 88888.00 2008-08-19 22:57:25.750 232 12755.48 -11.68 55168.40 88888.00 2008-08-19 22:57:25.875 232 12755.55 -11.68 55168.43 88888.00 2008-08-19 22:57:26.000 232 12755.55 -11.68 55168.35 88888.00 2008-08-19 22:57:26.125 232 12755.58 -11.65 55168.35 88888.00 2008-08-19 22:57:26.250 232 12755.58 -11.68 55168.35 88888.00 2008-08-19 22:57:26.375 232 12755.58 -11.68 55168.35 88888.00 2008-08-19 22:57:26.500 232 12755.58 -11.70 55168.35 88888.00 2008-08-19 22:57:26.625 232 12755.62 -11.68 55168.38 88888.00 2008-08-19 22:57:26.750 232 12755.70 -11.57 55168.38 88888.00 2008-08-19 22:57:26.875 232 12755.75 -11.55 55168.35 88888.00 2008-08-19 22:57:27.000 232 12755.75 -11.60 55168.32 88888.00 2008-08-19 22:57:27.125 232 12755.73 -11.62 55168.32 88888.00 2008-08-19 22:57:27.250 232 12755.90 -11.53 55168.38 88888.00 2008-08-19 22:57:27.375 232 12755.95 -11.50 55168.35 88888.00 2008-08-19 22:57:27.500 232 12755.90 -11.53 55168.28 88888.00 2008-08-19 22:57:27.625 232 12755.90 -11.47 55168.28 88888.00 2008-08-19 22:57:27.750 232 12755.98 -11.43 55168.32 88888.00 2008-08-19 22:57:27.875 232 12755.98 -11.45 55168.30 88888.00 2008-08-19 22:57:28.000 232 12755.95 -11.45 55168.25 88888.00 2008-08-19 22:57:28.125 232 12756.00 -11.43 55168.25 88888.00 2008-08-19 22:57:28.250 232 12756.05 -11.40 55168.30 88888.00 2008-08-19 22:57:28.375 232 12756.10 -11.38 55168.28 88888.00 2008-08-19 22:57:28.500 232 12756.12 -11.38 55168.25 88888.00 2008-08-19 22:57:28.625 232 12756.23 -11.38 55168.22 88888.00 2008-08-19 22:57:28.750 232 12756.27 -11.40 55168.20 88888.00 2008-08-19 22:57:28.875 232 12756.33 -11.32 55168.22 88888.00 2008-08-19 22:57:29.000 232 12756.38 -11.25 55168.22 88888.00 2008-08-19 22:57:29.125 232 12756.48 -11.22 55168.22 88888.00 2008-08-19 22:57:29.250 232 12756.45 -11.20 55168.20 88888.00 2008-08-19 22:57:29.375 232 12756.42 -11.20 55168.18 88888.00 2008-08-19 22:57:29.500 232 12756.45 -11.20 55168.12 88888.00 2008-08-19 22:57:29.625 232 12756.58 -11.18 55168.12 88888.00 2008-08-19 22:57:29.750 232 12756.60 -11.12 55168.10 88888.00 2008-08-19 22:57:29.875 232 12756.60 -11.10 55168.10 88888.00 2008-08-19 22:57:30.000 232 12756.65 -11.05 55168.10 88888.00 2008-08-19 22:57:30.125 232 12756.70 -11.10 55168.10 88888.00 2008-08-19 22:57:30.250 232 12756.67 -11.10 55168.07 88888.00 2008-08-19 22:57:30.375 232 12756.75 -11.07 55168.05 88888.00 2008-08-19 22:57:30.500 232 12756.75 -11.05 55168.03 88888.00 2008-08-19 22:57:30.625 232 12756.83 -11.00 55168.03 88888.00 2008-08-19 22:57:30.750 232 12756.88 -10.97 55167.97 88888.00 2008-08-19 22:57:30.875 232 12756.90 -10.95 55167.95 88888.00 2008-08-19 22:57:31.000 232 12756.95 -10.90 55167.95 88888.00 2008-08-19 22:57:31.125 232 12757.00 -10.88 55167.97 88888.00 2008-08-19 22:57:31.250 232 12757.08 -10.80 55168.00 88888.00 2008-08-19 22:57:31.375 232 12757.12 -10.80 55167.97 88888.00 2008-08-19 22:57:31.500 232 12757.17 -10.80 55167.93 88888.00 2008-08-19 22:57:31.625 232 12757.20 -10.82 55167.90 88888.00 2008-08-19 22:57:31.750 232 12757.25 -10.80 55167.88 88888.00 2008-08-19 22:57:31.875 232 12757.27 -10.75 55167.88 88888.00 2008-08-19 22:57:32.000 232 12757.25 -10.68 55167.88 88888.00 2008-08-19 22:57:32.125 232 12757.30 -10.57 55167.90 88888.00 2008-08-19 22:57:32.250 232 12757.35 -10.60 55167.85 88888.00 2008-08-19 22:57:32.375 232 12757.45 -10.62 55167.80 88888.00 2008-08-19 22:57:32.500 232 12757.45 -10.62 55167.78 88888.00 2008-08-19 22:57:32.625 232 12757.52 -10.57 55167.78 88888.00 2008-08-19 22:57:32.750 232 12757.60 -10.55 55167.78 88888.00 2008-08-19 22:57:32.875 232 12757.73 -10.47 55167.78 88888.00 2008-08-19 22:57:33.000 232 12757.77 -10.45 55167.78 88888.00 2008-08-19 22:57:33.125 232 12757.80 -10.43 55167.75 88888.00 2008-08-19 22:57:33.250 232 12757.75 -10.43 55167.72 88888.00 2008-08-19 22:57:33.375 232 12757.80 -10.38 55167.70 88888.00 2008-08-19 22:57:33.500 232 12757.92 -10.32 55167.72 88888.00 2008-08-19 22:57:33.625 232 12757.95 -10.30 55167.70 88888.00 2008-08-19 22:57:33.750 232 12757.98 -10.30 55167.68 88888.00 2008-08-19 22:57:33.875 232 12758.05 -10.30 55167.70 88888.00 2008-08-19 22:57:34.000 232 12758.12 -10.28 55167.65 88888.00 2008-08-19 22:57:34.125 232 12758.10 -10.22 55167.62 88888.00 2008-08-19 22:57:34.250 232 12758.15 -10.15 55167.62 88888.00 2008-08-19 22:57:34.375 232 12758.27 -10.12 55167.62 88888.00 2008-08-19 22:57:34.500 232 12758.30 -10.07 55167.62 88888.00 2008-08-19 22:57:34.625 232 12758.25 -10.05 55167.60 88888.00 2008-08-19 22:57:34.750 232 12758.27 -10.05 55167.57 88888.00 2008-08-19 22:57:34.875 232 12758.35 -9.97 55167.55 88888.00 2008-08-19 22:57:35.000 232 12758.42 -10.00 55167.50 88888.00 2008-08-19 22:57:35.125 232 12758.48 -9.93 55167.53 88888.00 2008-08-19 22:57:35.250 232 12758.50 -9.90 55167.53 88888.00 2008-08-19 22:57:35.375 232 12758.58 -9.90 55167.50 88888.00 2008-08-19 22:57:35.500 232 12758.60 -9.90 55167.47 88888.00 2008-08-19 22:57:35.625 232 12758.67 -9.88 55167.45 88888.00 2008-08-19 22:57:35.750 232 12758.75 -9.88 55167.43 88888.00 2008-08-19 22:57:35.875 232 12758.75 -9.78 55167.43 88888.00 2008-08-19 22:57:36.000 232 12758.75 -9.72 55167.40 88888.00 2008-08-19 22:57:36.125 232 12758.88 -9.68 55167.40 88888.00 2008-08-19 22:57:36.250 232 12758.90 -9.68 55167.40 88888.00 2008-08-19 22:57:36.375 232 12758.95 -9.65 55167.35 88888.00 2008-08-19 22:57:36.500 232 12758.98 -9.60 55167.38 88888.00 2008-08-19 22:57:36.625 232 12759.00 -9.57 55167.38 88888.00 2008-08-19 22:57:36.750 232 12759.08 -9.53 55167.35 88888.00 2008-08-19 22:57:36.875 232 12759.10 -9.50 55167.38 88888.00 2008-08-19 22:57:37.000 232 12759.12 -9.45 55167.38 88888.00 2008-08-19 22:57:37.125 232 12759.15 -9.40 55167.38 88888.00 2008-08-19 22:57:37.250 232 12759.12 -9.47 55167.32 88888.00 2008-08-19 22:57:37.375 232 12759.20 -9.43 55167.35 88888.00 2008-08-19 22:57:37.500 232 12759.27 -9.35 55167.35 88888.00 2008-08-19 22:57:37.625 232 12759.33 -9.30 55167.35 88888.00 2008-08-19 22:57:37.750 232 12759.40 -9.22 55167.35 88888.00 2008-08-19 22:57:37.875 232 12759.40 -9.22 55167.32 88888.00 2008-08-19 22:57:38.000 232 12759.42 -9.28 55167.28 88888.00 2008-08-19 22:57:38.125 232 12759.52 -9.22 55167.28 88888.00 2008-08-19 22:57:38.250 232 12759.45 -9.22 55167.25 88888.00 2008-08-19 22:57:38.375 232 12759.52 -9.18 55167.28 88888.00 2008-08-19 22:57:38.500 232 12759.55 -9.15 55167.28 88888.00 2008-08-19 22:57:38.625 232 12759.60 -9.15 55167.22 88888.00 2008-08-19 22:57:38.750 232 12759.58 -9.12 55167.20 88888.00 2008-08-19 22:57:38.875 232 12759.60 -9.07 55167.18 88888.00 2008-08-19 22:57:39.000 232 12759.60 -9.10 55167.18 88888.00 2008-08-19 22:57:39.125 232 12759.70 -9.07 55167.18 88888.00 2008-08-19 22:57:39.250 232 12759.73 -9.05 55167.18 88888.00 2008-08-19 22:57:39.375 232 12759.80 -8.97 55167.20 88888.00 2008-08-19 22:57:39.500 232 12759.83 -8.93 55167.18 88888.00 2008-08-19 22:57:39.625 232 12759.88 -8.93 55167.12 88888.00 2008-08-19 22:57:39.750 232 12759.88 -8.95 55167.07 88888.00 2008-08-19 22:57:39.875 232 12759.92 -8.85 55167.07 88888.00 2008-08-19 22:57:40.000 232 12760.02 -8.78 55167.07 88888.00 2008-08-19 22:57:40.125 232 12760.05 -8.80 55167.10 88888.00 2008-08-19 22:57:40.250 232 12760.02 -8.82 55167.10 88888.00 2008-08-19 22:57:40.375 232 12760.02 -8.78 55167.10 88888.00 2008-08-19 22:57:40.500 232 12760.08 -8.70 55167.10 88888.00 2008-08-19 22:57:40.625 232 12760.05 -8.72 55167.10 88888.00 2008-08-19 22:57:40.750 232 12760.08 -8.72 55167.10 88888.00 2008-08-19 22:57:40.875 232 12760.15 -8.68 55167.10 88888.00 2008-08-19 22:57:41.000 232 12760.15 -8.72 55167.05 88888.00 2008-08-19 22:57:41.125 232 12760.12 -8.72 55167.03 88888.00 2008-08-19 22:57:41.250 232 12760.17 -8.72 55167.00 88888.00 2008-08-19 22:57:41.375 232 12760.27 -8.70 55167.00 88888.00 2008-08-19 22:57:41.500 232 12760.33 -8.65 55167.03 88888.00 2008-08-19 22:57:41.625 232 12760.30 -8.62 55167.00 88888.00 2008-08-19 22:57:41.750 232 12760.33 -8.57 55167.00 88888.00 2008-08-19 22:57:41.875 232 12760.30 -8.55 55167.00 88888.00 2008-08-19 22:57:42.000 232 12760.30 -8.57 55167.00 88888.00 2008-08-19 22:57:42.125 232 12760.40 -8.57 55167.00 88888.00 2008-08-19 22:57:42.250 232 12760.45 -8.55 55167.00 88888.00 2008-08-19 22:57:42.375 232 12760.50 -8.50 55166.97 88888.00 2008-08-19 22:57:42.500 232 12760.48 -8.50 55167.00 88888.00 2008-08-19 22:57:42.625 232 12760.48 -8.50 55166.97 88888.00 2008-08-19 22:57:42.750 232 12760.48 -8.50 55166.97 88888.00 2008-08-19 22:57:42.875 232 12760.48 -8.50 55166.95 88888.00 2008-08-19 22:57:43.000 232 12760.50 -8.47 55166.93 88888.00 2008-08-19 22:57:43.125 232 12760.52 -8.40 55166.97 88888.00 2008-08-19 22:57:43.250 232 12760.55 -8.45 55166.90 88888.00 2008-08-19 22:57:43.375 232 12760.52 -8.43 55166.90 88888.00 2008-08-19 22:57:43.500 232 12760.58 -8.38 55166.95 88888.00 2008-08-19 22:57:43.625 232 12760.58 -8.32 55166.97 88888.00 2008-08-19 22:57:43.750 232 12760.60 -8.38 55166.95 88888.00 2008-08-19 22:57:43.875 232 12760.65 -8.45 55166.95 88888.00 2008-08-19 22:57:44.000 232 12760.60 -8.43 55166.97 88888.00 2008-08-19 22:57:44.125 232 12760.55 -8.35 55166.97 88888.00 2008-08-19 22:57:44.250 232 12760.60 -8.32 55166.97 88888.00 2008-08-19 22:57:44.375 232 12760.73 -8.32 55166.95 88888.00 2008-08-19 22:57:44.500 232 12760.73 -8.40 55166.93 88888.00 2008-08-19 22:57:44.625 232 12760.80 -8.32 55166.95 88888.00 2008-08-19 22:57:44.750 232 12760.85 -8.28 55167.00 88888.00 2008-08-19 22:57:44.875 232 12760.83 -8.30 55166.95 88888.00 2008-08-19 22:57:45.000 232 12760.83 -8.32 55166.93 88888.00 2008-08-19 22:57:45.125 232 12760.85 -8.35 55166.97 88888.00 2008-08-19 22:57:45.250 232 12760.83 -8.40 55166.97 88888.00 2008-08-19 22:57:45.375 232 12760.80 -8.43 55166.95 88888.00 2008-08-19 22:57:45.500 232 12760.73 -8.40 55166.93 88888.00 2008-08-19 22:57:45.625 232 12760.73 -8.38 55166.95 88888.00 2008-08-19 22:57:45.750 232 12760.77 -8.38 55166.97 88888.00 2008-08-19 22:57:45.875 232 12760.80 -8.35 55167.00 88888.00 2008-08-19 22:57:46.000 232 12760.85 -8.32 55166.97 88888.00 2008-08-19 22:57:46.125 232 12760.90 -8.32 55167.00 88888.00 2008-08-19 22:57:46.250 232 12760.83 -8.38 55166.97 88888.00 2008-08-19 22:57:46.375 232 12760.83 -8.35 55166.97 88888.00 2008-08-19 22:57:46.500 232 12760.80 -8.38 55166.95 88888.00 2008-08-19 22:57:46.625 232 12760.83 -8.40 55166.97 88888.00 2008-08-19 22:57:46.750 232 12760.90 -8.38 55167.00 88888.00 2008-08-19 22:57:46.875 232 12760.95 -8.32 55167.03 88888.00 2008-08-19 22:57:47.000 232 12760.90 -8.40 55167.03 88888.00 2008-08-19 22:57:47.125 232 12760.83 -8.40 55166.97 88888.00 2008-08-19 22:57:47.250 232 12760.80 -8.43 55167.03 88888.00 2008-08-19 22:57:47.375 232 12760.77 -8.45 55167.03 88888.00 2008-08-19 22:57:47.500 232 12760.80 -8.45 55167.05 88888.00 2008-08-19 22:57:47.625 232 12760.85 -8.38 55167.07 88888.00 2008-08-19 22:57:47.750 232 12760.85 -8.40 55167.05 88888.00 2008-08-19 22:57:47.875 232 12760.80 -8.45 55167.03 88888.00 2008-08-19 22:57:48.000 232 12760.80 -8.43 55167.03 88888.00 2008-08-19 22:57:48.125 232 12760.85 -8.38 55167.05 88888.00 2008-08-19 22:57:48.250 232 12760.83 -8.45 55167.05 88888.00 2008-08-19 22:57:48.375 232 12760.77 -8.53 55167.05 88888.00 2008-08-19 22:57:48.500 232 12760.83 -8.50 55167.05 88888.00 2008-08-19 22:57:48.625 232 12760.83 -8.47 55167.07 88888.00 2008-08-19 22:57:48.750 232 12760.85 -8.45 55167.05 88888.00 2008-08-19 22:57:48.875 232 12760.88 -8.45 55167.05 88888.00 2008-08-19 22:57:49.000 232 12760.85 -8.50 55167.05 88888.00 2008-08-19 22:57:49.125 232 12760.85 -8.55 55167.05 88888.00 2008-08-19 22:57:49.250 232 12760.85 -8.55 55167.07 88888.00 2008-08-19 22:57:49.375 232 12760.85 -8.55 55167.10 88888.00 2008-08-19 22:57:49.500 232 12760.90 -8.57 55167.10 88888.00 2008-08-19 22:57:49.625 232 12760.88 -8.62 55167.07 88888.00 2008-08-19 22:57:49.750 232 12760.90 -8.60 55167.07 88888.00 2008-08-19 22:57:49.875 232 12760.88 -8.57 55167.10 88888.00 2008-08-19 22:57:50.000 232 12760.83 -8.62 55167.10 88888.00 2008-08-19 22:57:50.125 232 12760.85 -8.60 55167.12 88888.00 2008-08-19 22:57:50.250 232 12760.83 -8.55 55167.15 88888.00 2008-08-19 22:57:50.375 232 12760.80 -8.57 55167.12 88888.00 2008-08-19 22:57:50.500 232 12760.75 -8.65 55167.12 88888.00 2008-08-19 22:57:50.625 232 12760.83 -8.65 55167.12 88888.00 2008-08-19 22:57:50.750 232 12760.85 -8.65 55167.15 88888.00 2008-08-19 22:57:50.875 232 12760.80 -8.72 55167.15 88888.00 2008-08-19 22:57:51.000 232 12760.80 -8.78 55167.12 88888.00 2008-08-19 22:57:51.125 232 12760.83 -8.78 55167.12 88888.00 2008-08-19 22:57:51.250 232 12760.85 -8.80 55167.15 88888.00 2008-08-19 22:57:51.375 232 12760.80 -8.80 55167.15 88888.00 2008-08-19 22:57:51.500 232 12760.80 -8.80 55167.18 88888.00 2008-08-19 22:57:51.625 232 12760.80 -8.85 55167.20 88888.00 2008-08-19 22:57:51.750 232 12760.77 -8.85 55167.20 88888.00 2008-08-19 22:57:51.875 232 12760.80 -8.85 55167.20 88888.00 2008-08-19 22:57:52.000 232 12760.85 -8.85 55167.22 88888.00 2008-08-19 22:57:52.125 232 12760.83 -8.88 55167.22 88888.00 2008-08-19 22:57:52.250 232 12760.85 -8.90 55167.25 88888.00 2008-08-19 22:57:52.375 232 12760.88 -8.93 55167.25 88888.00 2008-08-19 22:57:52.500 232 12760.75 -8.97 55167.25 88888.00 2008-08-19 22:57:52.625 232 12760.70 -8.97 55167.28 88888.00 2008-08-19 22:57:52.750 232 12760.75 -8.93 55167.28 88888.00 2008-08-19 22:57:52.875 232 12760.75 -8.97 55167.28 88888.00 2008-08-19 22:57:53.000 232 12760.75 -9.00 55167.25 88888.00 2008-08-19 22:57:53.125 232 12760.70 -9.07 55167.25 88888.00 2008-08-19 22:57:53.250 232 12760.67 -9.12 55167.32 88888.00 2008-08-19 22:57:53.375 232 12760.80 -9.07 55167.32 88888.00 2008-08-19 22:57:53.500 232 12760.83 -9.10 55167.30 88888.00 2008-08-19 22:57:53.625 232 12760.80 -9.12 55167.32 88888.00 2008-08-19 22:57:53.750 232 12760.75 -9.12 55167.35 88888.00 2008-08-19 22:57:53.875 232 12760.75 -9.15 55167.40 88888.00 2008-08-19 22:57:54.000 232 12760.77 -9.15 55167.38 88888.00 2008-08-19 22:57:54.125 232 12760.75 -9.20 55167.35 88888.00 2008-08-19 22:57:54.250 232 12760.70 -9.28 55167.40 88888.00 2008-08-19 22:57:54.375 232 12760.73 -9.22 55167.38 88888.00 2008-08-19 22:57:54.500 232 12760.73 -9.22 55167.40 88888.00 2008-08-19 22:57:54.625 232 12760.73 -9.25 55167.40 88888.00 2008-08-19 22:57:54.750 232 12760.75 -9.28 55167.40 88888.00 2008-08-19 22:57:54.875 232 12760.70 -9.30 55167.43 88888.00 2008-08-19 22:57:55.000 232 12760.75 -9.30 55167.45 88888.00 2008-08-19 22:57:55.125 232 12760.77 -9.32 55167.45 88888.00 2008-08-19 22:57:55.250 232 12760.67 -9.35 55167.47 88888.00 2008-08-19 22:57:55.375 232 12760.70 -9.30 55167.50 88888.00 2008-08-19 22:57:55.500 232 12760.73 -9.30 55167.53 88888.00 2008-08-19 22:57:55.625 232 12760.75 -9.38 55167.55 88888.00 2008-08-19 22:57:55.750 232 12760.73 -9.38 55167.55 88888.00 2008-08-19 22:57:55.875 232 12760.67 -9.35 55167.55 88888.00 2008-08-19 22:57:56.000 232 12760.55 -9.38 55167.53 88888.00 2008-08-19 22:57:56.125 232 12760.55 -9.47 55167.50 88888.00 2008-08-19 22:57:56.250 232 12760.48 -9.55 55167.50 88888.00 2008-08-19 22:57:56.375 232 12760.55 -9.50 55167.50 88888.00 2008-08-19 22:57:56.500 232 12760.58 -9.53 55167.53 88888.00 2008-08-19 22:57:56.625 232 12760.65 -9.47 55167.55 88888.00 2008-08-19 22:57:56.750 232 12760.67 -9.47 55167.55 88888.00 2008-08-19 22:57:56.875 232 12760.70 -9.53 55167.55 88888.00 2008-08-19 22:57:57.000 232 12760.67 -9.57 55167.55 88888.00 2008-08-19 22:57:57.125 232 12760.67 -9.57 55167.62 88888.00 2008-08-19 22:57:57.250 232 12760.62 -9.53 55167.62 88888.00 2008-08-19 22:57:57.375 232 12760.58 -9.57 55167.60 88888.00 2008-08-19 22:57:57.500 232 12760.62 -9.57 55167.60 88888.00 2008-08-19 22:57:57.625 232 12760.67 -9.60 55167.60 88888.00 2008-08-19 22:57:57.750 232 12760.67 -9.62 55167.60 88888.00 2008-08-19 22:57:57.875 232 12760.70 -9.60 55167.65 88888.00 2008-08-19 22:57:58.000 232 12760.75 -9.57 55167.65 88888.00 2008-08-19 22:57:58.125 232 12760.73 -9.65 55167.65 88888.00 2008-08-19 22:57:58.250 232 12760.67 -9.78 55167.65 88888.00 2008-08-19 22:57:58.375 232 12760.70 -9.68 55167.68 88888.00 2008-08-19 22:57:58.500 232 12760.75 -9.62 55167.70 88888.00 2008-08-19 22:57:58.625 232 12760.75 -9.65 55167.68 88888.00 2008-08-19 22:57:58.750 232 12760.77 -9.65 55167.68 88888.00 2008-08-19 22:57:58.875 232 12760.73 -9.68 55167.65 88888.00 2008-08-19 22:57:59.000 232 12760.73 -9.72 55167.70 88888.00 2008-08-19 22:57:59.125 232 12760.80 -9.72 55167.72 88888.00 2008-08-19 22:57:59.250 232 12760.85 -9.68 55167.72 88888.00 2008-08-19 22:57:59.375 232 12760.85 -9.65 55167.70 88888.00 2008-08-19 22:57:59.500 232 12760.77 -9.65 55167.70 88888.00 2008-08-19 22:57:59.625 232 12760.67 -9.72 55167.70 88888.00 2008-08-19 22:57:59.750 232 12760.73 -9.72 55167.72 88888.00 2008-08-19 22:57:59.875 232 12760.77 -9.72 55167.75 88888.00 2008-08-19 22:58:00.000 232 12760.77 -9.75 55167.78 88888.00 2008-08-19 22:58:00.125 232 12760.80 -9.72 55167.82 88888.00 2008-08-19 22:58:00.250 232 12760.83 -9.78 55167.80 88888.00 2008-08-19 22:58:00.375 232 12760.83 -9.80 55167.78 88888.00 2008-08-19 22:58:00.500 232 12760.77 -9.82 55167.75 88888.00 2008-08-19 22:58:00.625 232 12760.77 -9.80 55167.78 88888.00 2008-08-19 22:58:00.750 232 12760.85 -9.75 55167.82 88888.00 2008-08-19 22:58:00.875 232 12760.88 -9.75 55167.85 88888.00 2008-08-19 22:58:01.000 232 12760.80 -9.80 55167.80 88888.00 2008-08-19 22:58:01.125 232 12760.80 -9.78 55167.80 88888.00 2008-08-19 22:58:01.250 232 12760.83 -9.82 55167.80 88888.00 2008-08-19 22:58:01.375 232 12760.88 -9.82 55167.80 88888.00 2008-08-19 22:58:01.500 232 12760.85 -9.85 55167.80 88888.00 2008-08-19 22:58:01.625 232 12760.80 -9.85 55167.80 88888.00 2008-08-19 22:58:01.750 232 12760.88 -9.80 55167.82 88888.00 2008-08-19 22:58:01.875 232 12760.98 -9.78 55167.85 88888.00 2008-08-19 22:58:02.000 232 12760.98 -9.80 55167.82 88888.00 2008-08-19 22:58:02.125 232 12760.98 -9.82 55167.85 88888.00 2008-08-19 22:58:02.250 232 12760.98 -9.82 55167.85 88888.00 2008-08-19 22:58:02.375 232 12761.00 -9.82 55167.82 88888.00 2008-08-19 22:58:02.500 232 12761.10 -9.82 55167.88 88888.00 2008-08-19 22:58:02.625 232 12761.12 -9.85 55167.90 88888.00 2008-08-19 22:58:02.750 232 12761.10 -9.85 55167.90 88888.00 2008-08-19 22:58:02.875 232 12761.05 -9.85 55167.88 88888.00 2008-08-19 22:58:03.000 232 12761.05 -9.88 55167.88 88888.00 2008-08-19 22:58:03.125 232 12761.17 -9.88 55167.93 88888.00 2008-08-19 22:58:03.250 232 12761.17 -9.85 55167.93 88888.00 2008-08-19 22:58:03.375 232 12761.15 -9.80 55167.90 88888.00 2008-08-19 22:58:03.500 232 12761.12 -9.80 55167.95 88888.00 2008-08-19 22:58:03.625 232 12761.23 -9.85 55167.93 88888.00 2008-08-19 22:58:03.750 232 12761.30 -9.82 55167.93 88888.00 2008-08-19 22:58:03.875 232 12761.23 -9.82 55167.90 88888.00 2008-08-19 22:58:04.000 232 12761.25 -9.75 55167.93 88888.00 2008-08-19 22:58:04.125 232 12761.27 -9.72 55167.95 88888.00 2008-08-19 22:58:04.250 232 12761.17 -9.82 55167.93 88888.00 2008-08-19 22:58:04.375 232 12761.33 -9.78 55167.95 88888.00 2008-08-19 22:58:04.500 232 12761.38 -9.80 55167.95 88888.00 2008-08-19 22:58:04.625 232 12761.35 -9.85 55167.93 88888.00 2008-08-19 22:58:04.750 232 12761.35 -9.93 55167.93 88888.00 2008-08-19 22:58:04.875 232 12761.33 -9.95 55167.90 88888.00 2008-08-19 22:58:05.000 232 12761.33 -9.93 55167.88 88888.00 2008-08-19 22:58:05.125 232 12761.35 -9.90 55167.93 88888.00 2008-08-19 22:58:05.250 232 12761.38 -9.85 55167.95 88888.00 2008-08-19 22:58:05.375 232 12761.42 -9.80 55167.97 88888.00 2008-08-19 22:58:05.500 232 12761.48 -9.78 55167.97 88888.00 2008-08-19 22:58:05.625 232 12761.48 -9.80 55167.97 88888.00 2008-08-19 22:58:05.750 232 12761.52 -9.85 55167.97 88888.00 2008-08-19 22:58:05.875 232 12761.52 -9.85 55167.97 88888.00 2008-08-19 22:58:06.000 232 12761.45 -9.88 55167.97 88888.00 2008-08-19 22:58:06.125 232 12761.48 -9.80 55167.97 88888.00 2008-08-19 22:58:06.250 232 12761.48 -9.80 55167.95 88888.00 2008-08-19 22:58:06.375 232 12761.62 -9.78 55167.97 88888.00 2008-08-19 22:58:06.500 232 12761.62 -9.80 55168.00 88888.00 2008-08-19 22:58:06.625 232 12761.62 -9.82 55168.03 88888.00 2008-08-19 22:58:06.750 232 12761.62 -9.82 55168.03 88888.00 2008-08-19 22:58:06.875 232 12761.62 -9.80 55168.03 88888.00 2008-08-19 22:58:07.000 232 12761.60 -9.85 55167.97 88888.00 2008-08-19 22:58:07.125 232 12761.62 -9.82 55168.00 88888.00 2008-08-19 22:58:07.250 232 12761.65 -9.78 55168.03 88888.00 2008-08-19 22:58:07.375 232 12761.62 -9.80 55168.00 88888.00 2008-08-19 22:58:07.500 232 12761.67 -9.85 55168.00 88888.00 2008-08-19 22:58:07.625 232 12761.80 -9.78 55168.03 88888.00 2008-08-19 22:58:07.750 232 12761.88 -9.72 55168.03 88888.00 2008-08-19 22:58:07.875 232 12761.77 -9.78 55168.00 88888.00 2008-08-19 22:58:08.000 232 12761.73 -9.78 55168.03 88888.00 2008-08-19 22:58:08.125 232 12761.75 -9.75 55168.03 88888.00 2008-08-19 22:58:08.250 232 12761.67 -9.78 55168.05 88888.00 2008-08-19 22:58:08.375 232 12761.65 -9.78 55168.03 88888.00 2008-08-19 22:58:08.500 232 12761.70 -9.80 55168.05 88888.00 2008-08-19 22:58:08.625 232 12761.80 -9.75 55168.03 88888.00 2008-08-19 22:58:08.750 232 12761.80 -9.75 55168.03 88888.00 2008-08-19 22:58:08.875 232 12761.70 -9.82 55168.00 88888.00 2008-08-19 22:58:09.000 232 12761.73 -9.88 55168.00 88888.00 2008-08-19 22:58:09.125 232 12761.77 -9.85 55168.00 88888.00 2008-08-19 22:58:09.250 232 12761.80 -9.78 55168.05 88888.00 2008-08-19 22:58:09.375 232 12761.90 -9.72 55168.05 88888.00 2008-08-19 22:58:09.500 232 12761.85 -9.75 55168.03 88888.00 2008-08-19 22:58:09.625 232 12761.83 -9.75 55168.05 88888.00 2008-08-19 22:58:09.750 232 12761.90 -9.75 55168.05 88888.00 2008-08-19 22:58:09.875 232 12761.90 -9.78 55168.05 88888.00 2008-08-19 22:58:10.000 232 12761.85 -9.78 55168.03 88888.00 2008-08-19 22:58:10.125 232 12761.83 -9.78 55168.03 88888.00 2008-08-19 22:58:10.250 232 12761.83 -9.78 55168.00 88888.00 2008-08-19 22:58:10.375 232 12761.85 -9.80 55167.97 88888.00 2008-08-19 22:58:10.500 232 12761.95 -9.78 55168.00 88888.00 2008-08-19 22:58:10.625 232 12761.98 -9.75 55168.03 88888.00 2008-08-19 22:58:10.750 232 12761.98 -9.72 55168.03 88888.00 2008-08-19 22:58:10.875 232 12761.92 -9.75 55168.03 88888.00 2008-08-19 22:58:11.000 232 12761.98 -9.80 55168.03 88888.00 2008-08-19 22:58:11.125 232 12761.95 -9.75 55168.05 88888.00 2008-08-19 22:58:11.250 232 12761.85 -9.80 55168.03 88888.00 2008-08-19 22:58:11.375 232 12761.85 -9.80 55168.03 88888.00 2008-08-19 22:58:11.500 232 12761.98 -9.75 55168.05 88888.00 2008-08-19 22:58:11.625 232 12762.02 -9.70 55168.07 88888.00 2008-08-19 22:58:11.750 232 12762.10 -9.72 55168.05 88888.00 2008-08-19 22:58:11.875 232 12762.05 -9.78 55168.05 88888.00 2008-08-19 22:58:12.000 232 12762.02 -9.75 55168.05 88888.00 2008-08-19 22:58:12.125 232 12762.00 -9.78 55168.03 88888.00 2008-08-19 22:58:12.250 232 12762.05 -9.78 55168.05 88888.00 2008-08-19 22:58:12.375 232 12762.15 -9.78 55168.10 88888.00 2008-08-19 22:58:12.500 232 12762.15 -9.75 55168.10 88888.00 2008-08-19 22:58:12.625 232 12762.12 -9.72 55168.07 88888.00 2008-08-19 22:58:12.750 232 12762.10 -9.80 55168.03 88888.00 2008-08-19 22:58:12.875 232 12762.05 -9.88 55168.00 88888.00 2008-08-19 22:58:13.000 232 12762.02 -9.82 55168.03 88888.00 2008-08-19 22:58:13.125 232 12762.08 -9.75 55168.05 88888.00 2008-08-19 22:58:13.250 232 12762.15 -9.70 55168.12 88888.00 2008-08-19 22:58:13.375 232 12762.08 -9.70 55168.07 88888.00 2008-08-19 22:58:13.500 232 12762.08 -9.75 55168.07 88888.00 2008-08-19 22:58:13.625 232 12762.05 -9.78 55168.07 88888.00 2008-08-19 22:58:13.750 232 12762.10 -9.78 55168.05 88888.00 2008-08-19 22:58:13.875 232 12762.12 -9.75 55168.07 88888.00 2008-08-19 22:58:14.000 232 12762.05 -9.78 55168.05 88888.00 2008-08-19 22:58:14.125 232 12762.08 -9.78 55168.07 88888.00 2008-08-19 22:58:14.250 232 12762.05 -9.78 55168.07 88888.00 2008-08-19 22:58:14.375 232 12762.08 -9.82 55168.05 88888.00 2008-08-19 22:58:14.500 232 12762.10 -9.85 55168.05 88888.00 2008-08-19 22:58:14.625 232 12762.08 -9.82 55168.05 88888.00 2008-08-19 22:58:14.750 232 12762.08 -9.78 55168.10 88888.00 2008-08-19 22:58:14.875 232 12762.08 -9.78 55168.10 88888.00 2008-08-19 22:58:15.000 232 12762.08 -9.78 55168.07 88888.00 2008-08-19 22:58:15.125 232 12762.12 -9.72 55168.10 88888.00 2008-08-19 22:58:15.250 232 12762.10 -9.75 55168.10 88888.00 2008-08-19 22:58:15.375 232 12762.10 -9.75 55168.10 88888.00 2008-08-19 22:58:15.500 232 12762.10 -9.75 55168.10 88888.00 2008-08-19 22:58:15.625 232 12762.15 -9.75 55168.10 88888.00 2008-08-19 22:58:15.750 232 12762.12 -9.80 55168.07 88888.00 2008-08-19 22:58:15.875 232 12762.02 -9.88 55168.10 88888.00 2008-08-19 22:58:16.000 232 12762.00 -9.88 55168.10 88888.00 2008-08-19 22:58:16.125 232 12762.05 -9.82 55168.15 88888.00 2008-08-19 22:58:16.250 232 12762.05 -9.80 55168.15 88888.00 2008-08-19 22:58:16.375 232 12762.08 -9.78 55168.12 88888.00 2008-08-19 22:58:16.500 232 12762.05 -9.75 55168.12 88888.00 2008-08-19 22:58:16.625 232 12762.02 -9.78 55168.20 88888.00 2008-08-19 22:58:16.750 232 12762.02 -9.78 55168.18 88888.00 2008-08-19 22:58:16.875 232 12762.02 -9.82 55168.18 88888.00 2008-08-19 22:58:17.000 232 12762.05 -9.80 55168.18 88888.00 2008-08-19 22:58:17.125 232 12762.05 -9.80 55168.15 88888.00 2008-08-19 22:58:17.250 232 12761.95 -9.82 55168.15 88888.00 2008-08-19 22:58:17.375 232 12761.98 -9.88 55168.15 88888.00 2008-08-19 22:58:17.500 232 12761.98 -9.90 55168.15 88888.00 2008-08-19 22:58:17.625 232 12762.02 -9.88 55168.20 88888.00 2008-08-19 22:58:17.750 232 12762.02 -9.93 55168.20 88888.00 2008-08-19 22:58:17.875 232 12762.02 -9.88 55168.22 88888.00 2008-08-19 22:58:18.000 232 12762.02 -9.90 55168.20 88888.00 2008-08-19 22:58:18.125 232 12762.05 -9.90 55168.20 88888.00 2008-08-19 22:58:18.250 232 12762.08 -9.82 55168.22 88888.00 2008-08-19 22:58:18.375 232 12762.08 -9.85 55168.20 88888.00 2008-08-19 22:58:18.500 232 12762.00 -9.90 55168.20 88888.00 2008-08-19 22:58:18.625 232 12762.02 -9.93 55168.18 88888.00 2008-08-19 22:58:18.750 232 12762.02 -9.90 55168.20 88888.00 2008-08-19 22:58:18.875 232 12762.02 -9.95 55168.22 88888.00 2008-08-19 22:58:19.000 232 12761.98 -9.97 55168.22 88888.00 2008-08-19 22:58:19.125 232 12761.98 -9.90 55168.25 88888.00 2008-08-19 22:58:19.250 232 12762.08 -9.82 55168.28 88888.00 2008-08-19 22:58:19.375 232 12762.05 -9.82 55168.30 88888.00 2008-08-19 22:58:19.500 232 12761.92 -9.88 55168.30 88888.00 2008-08-19 22:58:19.625 232 12761.85 -9.95 55168.28 88888.00 2008-08-19 22:58:19.750 232 12761.88 -9.90 55168.30 88888.00 2008-08-19 22:58:19.875 232 12761.92 -9.85 55168.32 88888.00 2008-08-19 22:58:20.000 232 12761.98 -9.80 55168.32 88888.00 2008-08-19 22:58:20.125 232 12762.00 -9.88 55168.32 88888.00 2008-08-19 22:58:20.250 232 12761.95 -9.93 55168.30 88888.00 2008-08-19 22:58:20.375 232 12761.95 -9.95 55168.30 88888.00 2008-08-19 22:58:20.500 232 12761.95 -10.05 55168.28 88888.00 2008-08-19 22:58:20.625 232 12761.90 -10.00 55168.28 88888.00 2008-08-19 22:58:20.750 232 12761.92 -9.95 55168.30 88888.00 2008-08-19 22:58:20.875 232 12761.92 -9.95 55168.30 88888.00 2008-08-19 22:58:21.000 232 12761.85 -9.93 55168.30 88888.00 2008-08-19 22:58:21.125 232 12761.83 -9.90 55168.32 88888.00 2008-08-19 22:58:21.250 232 12761.83 -9.93 55168.35 88888.00 2008-08-19 22:58:21.375 232 12761.83 -9.95 55168.30 88888.00 2008-08-19 22:58:21.500 232 12761.83 -9.93 55168.30 88888.00 2008-08-19 22:58:21.625 232 12761.90 -9.93 55168.32 88888.00 2008-08-19 22:58:21.750 232 12761.83 -9.93 55168.35 88888.00 2008-08-19 22:58:21.875 232 12761.77 -9.93 55168.35 88888.00 2008-08-19 22:58:22.000 232 12761.77 -9.93 55168.35 88888.00 2008-08-19 22:58:22.125 232 12761.77 -10.00 55168.32 88888.00 2008-08-19 22:58:22.250 232 12761.77 -9.97 55168.35 88888.00 2008-08-19 22:58:22.375 232 12761.83 -9.93 55168.35 88888.00 2008-08-19 22:58:22.500 232 12761.85 -9.97 55168.35 88888.00 2008-08-19 22:58:22.625 232 12761.85 -9.95 55168.38 88888.00 2008-08-19 22:58:22.750 232 12761.80 -10.00 55168.35 88888.00 2008-08-19 22:58:22.875 232 12761.73 -10.00 55168.35 88888.00 2008-08-19 22:58:23.000 232 12761.73 -10.00 55168.35 88888.00 2008-08-19 22:58:23.125 232 12761.65 -10.05 55168.32 88888.00 2008-08-19 22:58:23.250 232 12761.60 -10.03 55168.32 88888.00 2008-08-19 22:58:23.375 232 12761.70 -10.00 55168.35 88888.00 2008-08-19 22:58:23.500 232 12761.77 -10.03 55168.35 88888.00 2008-08-19 22:58:23.625 232 12761.83 -10.05 55168.38 88888.00 2008-08-19 22:58:23.750 232 12761.77 -10.07 55168.38 88888.00 2008-08-19 22:58:23.875 232 12761.73 -10.00 55168.40 88888.00 2008-08-19 22:58:24.000 232 12761.70 -10.07 55168.40 88888.00 2008-08-19 22:58:24.125 232 12761.67 -10.07 55168.38 88888.00 2008-08-19 22:58:24.250 232 12761.62 -10.03 55168.38 88888.00 2008-08-19 22:58:24.375 232 12761.62 -10.05 55168.38 88888.00 2008-08-19 22:58:24.500 232 12761.65 -10.10 55168.40 88888.00 2008-08-19 22:58:24.625 232 12761.70 -10.07 55168.40 88888.00 2008-08-19 22:58:24.750 232 12761.67 -10.07 55168.40 88888.00 2008-08-19 22:58:24.875 232 12761.60 -10.07 55168.40 88888.00 2008-08-19 22:58:25.000 232 12761.55 -10.12 55168.38 88888.00 2008-08-19 22:58:25.125 232 12761.58 -10.05 55168.43 88888.00 2008-08-19 22:58:25.250 232 12761.60 -10.07 55168.47 88888.00 2008-08-19 22:58:25.375 232 12761.58 -10.07 55168.47 88888.00 2008-08-19 22:58:25.500 232 12761.50 -10.05 55168.47 88888.00 2008-08-19 22:58:25.625 232 12761.55 -10.07 55168.50 88888.00 2008-08-19 22:58:25.750 232 12761.58 -10.05 55168.50 88888.00 2008-08-19 22:58:25.875 232 12761.55 -10.05 55168.47 88888.00 2008-08-19 22:58:26.000 232 12761.52 -10.00 55168.50 88888.00 2008-08-19 22:58:26.125 232 12761.50 -10.05 55168.53 88888.00 2008-08-19 22:58:26.250 232 12761.38 -10.07 55168.47 88888.00 2008-08-19 22:58:26.375 232 12761.42 -10.03 55168.47 88888.00 2008-08-19 22:58:26.500 232 12761.45 -10.05 55168.47 88888.00 2008-08-19 22:58:26.625 232 12761.40 -10.10 55168.50 88888.00 2008-08-19 22:58:26.750 232 12761.35 -10.15 55168.53 88888.00 2008-08-19 22:58:26.875 232 12761.38 -10.10 55168.53 88888.00 2008-08-19 22:58:27.000 232 12761.40 -10.07 55168.53 88888.00 2008-08-19 22:58:27.125 232 12761.38 -10.05 55168.53 88888.00 2008-08-19 22:58:27.250 232 12761.33 -10.10 55168.53 88888.00 2008-08-19 22:58:27.375 232 12761.27 -10.18 55168.53 88888.00 2008-08-19 22:58:27.500 232 12761.23 -10.15 55168.50 88888.00 2008-08-19 22:58:27.625 232 12761.23 -10.12 55168.55 88888.00 2008-08-19 22:58:27.750 232 12761.23 -10.20 55168.50 88888.00 2008-08-19 22:58:27.875 232 12761.23 -10.20 55168.50 88888.00 2008-08-19 22:58:28.000 232 12761.27 -10.15 55168.50 88888.00 2008-08-19 22:58:28.125 232 12761.20 -10.20 55168.53 88888.00 2008-08-19 22:58:28.250 232 12761.15 -10.18 55168.55 88888.00 2008-08-19 22:58:28.375 232 12761.23 -10.10 55168.57 88888.00 2008-08-19 22:58:28.500 232 12761.15 -10.15 55168.55 88888.00 2008-08-19 22:58:28.625 232 12761.10 -10.20 55168.55 88888.00 2008-08-19 22:58:28.750 232 12761.10 -10.22 55168.53 88888.00 2008-08-19 22:58:28.875 232 12761.10 -10.20 55168.55 88888.00 2008-08-19 22:58:29.000 232 12761.08 -10.18 55168.55 88888.00 2008-08-19 22:58:29.125 232 12761.05 -10.18 55168.57 88888.00 2008-08-19 22:58:29.250 232 12761.08 -10.18 55168.60 88888.00 2008-08-19 22:58:29.375 232 12761.12 -10.15 55168.60 88888.00 2008-08-19 22:58:29.500 232 12761.12 -10.15 55168.57 88888.00 2008-08-19 22:58:29.625 232 12761.17 -10.15 55168.60 88888.00 2008-08-19 22:58:29.750 232 12761.08 -10.25 55168.57 88888.00 2008-08-19 22:58:29.875 232 12760.95 -10.25 55168.57 88888.00 2008-08-19 22:58:30.000 232 12760.90 -10.25 55168.60 88888.00 2008-08-19 22:58:30.125 232 12760.98 -10.22 55168.57 88888.00 2008-08-19 22:58:30.250 232 12760.98 -10.25 55168.55 88888.00 2008-08-19 22:58:30.375 232 12760.92 -10.28 55168.53 88888.00 2008-08-19 22:58:30.500 232 12760.92 -10.25 55168.55 88888.00 2008-08-19 22:58:30.625 232 12760.90 -10.22 55168.60 88888.00 2008-08-19 22:58:30.750 232 12760.90 -10.18 55168.62 88888.00 2008-08-19 22:58:30.875 232 12760.90 -10.22 55168.60 88888.00 2008-08-19 22:58:31.000 232 12760.85 -10.28 55168.60 88888.00 2008-08-19 22:58:31.125 232 12760.77 -10.28 55168.57 88888.00 2008-08-19 22:58:31.250 232 12760.80 -10.28 55168.60 88888.00 2008-08-19 22:58:31.375 232 12760.90 -10.22 55168.62 88888.00 2008-08-19 22:58:31.500 232 12760.85 -10.22 55168.62 88888.00 2008-08-19 22:58:31.625 232 12760.75 -10.22 55168.62 88888.00 2008-08-19 22:58:31.750 232 12760.65 -10.30 55168.62 88888.00 2008-08-19 22:58:31.875 232 12760.67 -10.30 55168.65 88888.00 2008-08-19 22:58:32.000 232 12760.77 -10.25 55168.65 88888.00 2008-08-19 22:58:32.125 232 12760.73 -10.32 55168.65 88888.00 2008-08-19 22:58:32.250 232 12760.60 -10.38 55168.68 88888.00 2008-08-19 22:58:32.375 232 12760.62 -10.35 55168.65 88888.00 2008-08-19 22:58:32.500 232 12760.62 -10.30 55168.68 88888.00 2008-08-19 22:58:32.625 232 12760.58 -10.28 55168.68 88888.00 2008-08-19 22:58:32.750 232 12760.50 -10.32 55168.65 88888.00 2008-08-19 22:58:32.875 232 12760.60 -10.30 55168.70 88888.00 2008-08-19 22:58:33.000 232 12760.67 -10.22 55168.75 88888.00 2008-08-19 22:58:33.125 232 12760.62 -10.25 55168.72 88888.00 2008-08-19 22:58:33.250 232 12760.58 -10.28 55168.72 88888.00 2008-08-19 22:58:33.375 232 12760.60 -10.30 55168.72 88888.00 2008-08-19 22:58:33.500 232 12760.48 -10.32 55168.72 88888.00 2008-08-19 22:58:33.625 232 12760.45 -10.32 55168.70 88888.00 2008-08-19 22:58:33.750 232 12760.48 -10.32 55168.68 88888.00 2008-08-19 22:58:33.875 232 12760.52 -10.30 55168.68 88888.00 2008-08-19 22:58:34.000 232 12760.55 -10.35 55168.70 88888.00 2008-08-19 22:58:34.125 232 12760.50 -10.35 55168.70 88888.00 2008-08-19 22:58:34.250 232 12760.42 -10.35 55168.70 88888.00 2008-08-19 22:58:34.375 232 12760.45 -10.35 55168.70 88888.00 2008-08-19 22:58:34.500 232 12760.48 -10.32 55168.70 88888.00 2008-08-19 22:58:34.625 232 12760.45 -10.35 55168.75 88888.00 2008-08-19 22:58:34.750 232 12760.40 -10.35 55168.78 88888.00 2008-08-19 22:58:34.875 232 12760.40 -10.35 55168.78 88888.00 2008-08-19 22:58:35.000 232 12760.38 -10.40 55168.72 88888.00 2008-08-19 22:58:35.125 232 12760.38 -10.38 55168.75 88888.00 2008-08-19 22:58:35.250 232 12760.35 -10.38 55168.75 88888.00 2008-08-19 22:58:35.375 232 12760.38 -10.38 55168.78 88888.00 2008-08-19 22:58:35.500 232 12760.35 -10.38 55168.78 88888.00 2008-08-19 22:58:35.625 232 12760.40 -10.38 55168.78 88888.00 2008-08-19 22:58:35.750 232 12760.38 -10.38 55168.78 88888.00 2008-08-19 22:58:35.875 232 12760.38 -10.30 55168.78 88888.00 2008-08-19 22:58:36.000 232 12760.40 -10.30 55168.78 88888.00 2008-08-19 22:58:36.125 232 12760.40 -10.28 55168.78 88888.00 2008-08-19 22:58:36.250 232 12760.38 -10.32 55168.75 88888.00 2008-08-19 22:58:36.375 232 12760.40 -10.32 55168.78 88888.00 2008-08-19 22:58:36.500 232 12760.38 -10.30 55168.80 88888.00 2008-08-19 22:58:36.625 232 12760.35 -10.35 55168.78 88888.00 2008-08-19 22:58:36.750 232 12760.27 -10.35 55168.78 88888.00 2008-08-19 22:58:36.875 232 12760.27 -10.32 55168.80 88888.00 2008-08-19 22:58:37.000 232 12760.25 -10.40 55168.78 88888.00 2008-08-19 22:58:37.125 232 12760.25 -10.38 55168.75 88888.00 2008-08-19 22:58:37.250 232 12760.17 -10.40 55168.78 88888.00 2008-08-19 22:58:37.375 232 12760.20 -10.35 55168.80 88888.00 2008-08-19 22:58:37.500 232 12760.20 -10.32 55168.82 88888.00 2008-08-19 22:58:37.625 232 12760.25 -10.30 55168.85 88888.00 2008-08-19 22:58:37.750 232 12760.25 -10.32 55168.82 88888.00 2008-08-19 22:58:37.875 232 12760.23 -10.38 55168.82 88888.00 2008-08-19 22:58:38.000 232 12760.20 -10.35 55168.82 88888.00 2008-08-19 22:58:38.125 232 12760.20 -10.32 55168.85 88888.00 2008-08-19 22:58:38.250 232 12760.23 -10.35 55168.85 88888.00 2008-08-19 22:58:38.375 232 12760.27 -10.38 55168.88 88888.00 2008-08-19 22:58:38.500 232 12760.27 -10.38 55168.85 88888.00 2008-08-19 22:58:38.625 232 12760.23 -10.40 55168.85 88888.00 2008-08-19 22:58:38.750 232 12760.15 -10.45 55168.85 88888.00 2008-08-19 22:58:38.875 232 12760.10 -10.43 55168.85 88888.00 2008-08-19 22:58:39.000 232 12760.05 -10.38 55168.88 88888.00 2008-08-19 22:58:39.125 232 12760.10 -10.38 55168.90 88888.00 2008-08-19 22:58:39.250 232 12760.12 -10.40 55168.90 88888.00 2008-08-19 22:58:39.375 232 12760.15 -10.43 55168.90 88888.00 2008-08-19 22:58:39.500 232 12760.17 -10.38 55168.93 88888.00 2008-08-19 22:58:39.625 232 12760.15 -10.35 55168.93 88888.00 2008-08-19 22:58:39.750 232 12760.08 -10.43 55168.90 88888.00 2008-08-19 22:58:39.875 232 12760.10 -10.43 55168.90 88888.00 2008-08-19 22:58:40.000 232 12760.08 -10.47 55168.88 88888.00 2008-08-19 22:58:40.125 232 12760.08 -10.43 55168.95 88888.00 2008-08-19 22:58:40.250 232 12760.08 -10.43 55168.95 88888.00 2008-08-19 22:58:40.375 232 12760.08 -10.45 55168.93 88888.00 2008-08-19 22:58:40.500 232 12760.02 -10.43 55168.90 88888.00 2008-08-19 22:58:40.625 232 12760.05 -10.38 55168.90 88888.00 2008-08-19 22:58:40.750 232 12760.05 -10.40 55168.90 88888.00 2008-08-19 22:58:40.875 232 12760.02 -10.47 55168.93 88888.00 2008-08-19 22:58:41.000 232 12759.98 -10.47 55168.93 88888.00 2008-08-19 22:58:41.125 232 12760.02 -10.45 55168.95 88888.00 2008-08-19 22:58:41.250 232 12760.00 -10.45 55168.95 88888.00 2008-08-19 22:58:41.375 232 12760.02 -10.43 55168.95 88888.00 2008-08-19 22:58:41.500 232 12760.08 -10.43 55168.97 88888.00 2008-08-19 22:58:41.625 232 12760.12 -10.45 55168.97 88888.00 2008-08-19 22:58:41.750 232 12760.08 -10.45 55168.97 88888.00 2008-08-19 22:58:41.875 232 12760.10 -10.40 55169.03 88888.00 2008-08-19 22:58:42.000 232 12760.08 -10.43 55168.95 88888.00 2008-08-19 22:58:42.125 232 12760.02 -10.47 55168.93 88888.00 2008-08-19 22:58:42.250 232 12760.00 -10.55 55168.93 88888.00 2008-08-19 22:58:42.375 232 12760.02 -10.53 55168.95 88888.00 2008-08-19 22:58:42.500 232 12760.02 -10.50 55168.95 88888.00 2008-08-19 22:58:42.625 232 12760.02 -10.53 55168.93 88888.00 2008-08-19 22:58:42.750 232 12759.98 -10.47 55168.93 88888.00 2008-08-19 22:58:42.875 232 12760.00 -10.47 55168.97 88888.00 2008-08-19 22:58:43.000 232 12760.08 -10.45 55168.97 88888.00 2008-08-19 22:58:43.125 232 12760.08 -10.47 55169.00 88888.00 2008-08-19 22:58:43.250 232 12759.98 -10.57 55169.00 88888.00 2008-08-19 22:58:43.375 232 12760.00 -10.53 55169.03 88888.00 2008-08-19 22:58:43.500 232 12760.00 -10.53 55169.03 88888.00 2008-08-19 22:58:43.625 232 12760.00 -10.53 55169.03 88888.00 2008-08-19 22:58:43.750 232 12759.98 -10.53 55169.03 88888.00 2008-08-19 22:58:43.875 232 12759.95 -10.55 55169.03 88888.00 2008-08-19 22:58:44.000 232 12759.98 -10.53 55169.03 88888.00 2008-08-19 22:58:44.125 232 12759.95 -10.53 55169.03 88888.00 2008-08-19 22:58:44.250 232 12759.95 -10.55 55169.05 88888.00 2008-08-19 22:58:44.375 232 12759.98 -10.53 55169.05 88888.00 2008-08-19 22:58:44.500 232 12759.95 -10.53 55169.05 88888.00 2008-08-19 22:58:44.625 232 12759.92 -10.55 55169.07 88888.00 2008-08-19 22:58:44.750 232 12759.92 -10.57 55169.07 88888.00 2008-08-19 22:58:44.875 232 12759.85 -10.62 55169.05 88888.00 2008-08-19 22:58:45.000 232 12759.85 -10.65 55169.03 88888.00 2008-08-19 22:58:45.125 232 12759.92 -10.62 55169.05 88888.00 2008-08-19 22:58:45.250 232 12759.85 -10.62 55169.07 88888.00 2008-08-19 22:58:45.375 232 12759.83 -10.60 55169.10 88888.00 2008-08-19 22:58:45.500 232 12759.90 -10.57 55169.10 88888.00 2008-08-19 22:58:45.625 232 12759.98 -10.55 55169.12 88888.00 2008-08-19 22:58:45.750 232 12759.98 -10.60 55169.07 88888.00 2008-08-19 22:58:45.875 232 12759.90 -10.62 55169.05 88888.00 2008-08-19 22:58:46.000 232 12759.88 -10.60 55169.07 88888.00 2008-08-19 22:58:46.125 232 12759.88 -10.57 55169.10 88888.00 2008-08-19 22:58:46.250 232 12759.80 -10.68 55169.07 88888.00 2008-08-19 22:58:46.375 232 12759.80 -10.62 55169.10 88888.00 2008-08-19 22:58:46.500 232 12759.77 -10.62 55169.10 88888.00 2008-08-19 22:58:46.625 232 12759.80 -10.60 55169.07 88888.00 2008-08-19 22:58:46.750 232 12759.90 -10.62 55169.10 88888.00 2008-08-19 22:58:46.875 232 12759.90 -10.62 55169.10 88888.00 2008-08-19 22:58:47.000 232 12759.88 -10.65 55169.12 88888.00 2008-08-19 22:58:47.125 232 12759.92 -10.68 55169.15 88888.00 2008-08-19 22:58:47.250 232 12759.92 -10.70 55169.12 88888.00 2008-08-19 22:58:47.375 232 12759.92 -10.68 55169.12 88888.00 2008-08-19 22:58:47.500 232 12759.92 -10.65 55169.12 88888.00 2008-08-19 22:58:47.625 232 12759.90 -10.72 55169.15 88888.00 2008-08-19 22:58:47.750 232 12759.92 -10.70 55169.15 88888.00 2008-08-19 22:58:47.875 232 12760.00 -10.68 55169.15 88888.00 2008-08-19 22:58:48.000 232 12760.05 -10.68 55169.12 88888.00 2008-08-19 22:58:48.125 232 12759.98 -10.70 55169.12 88888.00 2008-08-19 22:58:48.250 232 12759.90 -10.70 55169.12 88888.00 2008-08-19 22:58:48.375 232 12759.92 -10.70 55169.15 88888.00 2008-08-19 22:58:48.500 232 12759.95 -10.72 55169.18 88888.00 2008-08-19 22:58:48.625 232 12759.92 -10.75 55169.12 88888.00 2008-08-19 22:58:48.750 232 12759.95 -10.75 55169.12 88888.00 2008-08-19 22:58:48.875 232 12759.98 -10.85 55169.15 88888.00 2008-08-19 22:58:49.000 232 12759.98 -10.85 55169.20 88888.00 2008-08-19 22:58:49.125 232 12759.98 -10.80 55169.22 88888.00 2008-08-19 22:58:49.250 232 12759.92 -10.75 55169.20 88888.00 2008-08-19 22:58:49.375 232 12759.98 -10.72 55169.22 88888.00 2008-08-19 22:58:49.500 232 12760.08 -10.78 55169.25 88888.00 2008-08-19 22:58:49.625 232 12760.05 -10.80 55169.22 88888.00 2008-08-19 22:58:49.750 232 12759.98 -10.80 55169.15 88888.00 2008-08-19 22:58:49.875 232 12759.98 -10.82 55169.15 88888.00 2008-08-19 22:58:50.000 232 12760.02 -10.80 55169.18 88888.00 2008-08-19 22:58:50.125 232 12760.05 -10.80 55169.22 88888.00 2008-08-19 22:58:50.250 232 12759.98 -10.88 55169.18 88888.00 2008-08-19 22:58:50.375 232 12760.00 -10.88 55169.18 88888.00 2008-08-19 22:58:50.500 232 12760.02 -10.82 55169.18 88888.00 2008-08-19 22:58:50.625 232 12759.98 -10.90 55169.18 88888.00 2008-08-19 22:58:50.750 232 12759.95 -10.93 55169.20 88888.00 2008-08-19 22:58:50.875 232 12760.02 -10.85 55169.20 88888.00 2008-08-19 22:58:51.000 232 12760.05 -10.82 55169.18 88888.00 2008-08-19 22:58:51.125 232 12760.05 -10.82 55169.18 88888.00 2008-08-19 22:58:51.250 232 12760.08 -10.85 55169.20 88888.00 2008-08-19 22:58:51.375 232 12760.12 -10.82 55169.18 88888.00 2008-08-19 22:58:51.500 232 12760.08 -10.85 55169.18 88888.00 2008-08-19 22:58:51.625 232 12760.02 -10.88 55169.18 88888.00 2008-08-19 22:58:51.750 232 12760.00 -10.82 55169.20 88888.00 2008-08-19 22:58:51.875 232 12760.02 -10.85 55169.20 88888.00 2008-08-19 22:58:52.000 232 12760.02 -10.85 55169.20 88888.00 2008-08-19 22:58:52.125 232 12759.98 -10.85 55169.18 88888.00 2008-08-19 22:58:52.250 232 12760.02 -10.82 55169.22 88888.00 2008-08-19 22:58:52.375 232 12760.10 -10.80 55169.20 88888.00 2008-08-19 22:58:52.500 232 12760.12 -10.80 55169.18 88888.00 2008-08-19 22:58:52.625 232 12760.10 -10.80 55169.20 88888.00 2008-08-19 22:58:52.750 232 12760.12 -10.82 55169.20 88888.00 2008-08-19 22:58:52.875 232 12760.10 -10.85 55169.20 88888.00 2008-08-19 22:58:53.000 232 12760.12 -10.85 55169.18 88888.00 2008-08-19 22:58:53.125 232 12760.17 -10.78 55169.22 88888.00 2008-08-19 22:58:53.250 232 12760.23 -10.80 55169.22 88888.00 2008-08-19 22:58:53.375 232 12760.27 -10.78 55169.22 88888.00 2008-08-19 22:58:53.500 232 12760.30 -10.72 55169.22 88888.00 2008-08-19 22:58:53.625 232 12760.23 -10.80 55169.22 88888.00 2008-08-19 22:58:53.750 232 12760.20 -10.80 55169.22 88888.00 2008-08-19 22:58:53.875 232 12760.25 -10.80 55169.25 88888.00 2008-08-19 22:58:54.000 232 12760.30 -10.78 55169.28 88888.00 2008-08-19 22:58:54.125 232 12760.33 -10.80 55169.25 88888.00 2008-08-19 22:58:54.250 232 12760.30 -10.85 55169.22 88888.00 2008-08-19 22:58:54.375 232 12760.30 -10.85 55169.22 88888.00 2008-08-19 22:58:54.500 232 12760.30 -10.85 55169.22 88888.00 2008-08-19 22:58:54.625 232 12760.38 -10.78 55169.22 88888.00 2008-08-19 22:58:54.750 232 12760.40 -10.82 55169.20 88888.00 2008-08-19 22:58:54.875 232 12760.42 -10.82 55169.20 88888.00 2008-08-19 22:58:55.000 232 12760.42 -10.85 55169.22 88888.00 2008-08-19 22:58:55.125 232 12760.45 -10.78 55169.22 88888.00 2008-08-19 22:58:55.250 232 12760.40 -10.80 55169.22 88888.00 2008-08-19 22:58:55.375 232 12760.45 -10.78 55169.22 88888.00 2008-08-19 22:58:55.500 232 12760.45 -10.80 55169.18 88888.00 2008-08-19 22:58:55.625 232 12760.45 -10.80 55169.18 88888.00 2008-08-19 22:58:55.750 232 12760.52 -10.75 55169.18 88888.00 2008-08-19 22:58:55.875 232 12760.50 -10.75 55169.12 88888.00 2008-08-19 22:58:56.000 232 12760.48 -10.80 55169.12 88888.00 2008-08-19 22:58:56.125 232 12760.52 -10.72 55169.18 88888.00 2008-08-19 22:58:56.250 232 12760.60 -10.62 55169.25 88888.00 2008-08-19 22:58:56.375 232 12760.60 -10.65 55169.22 88888.00 2008-08-19 22:58:56.500 232 12760.52 -10.72 55169.18 88888.00 2008-08-19 22:58:56.625 232 12760.55 -10.75 55169.20 88888.00 2008-08-19 22:58:56.750 232 12760.62 -10.68 55169.25 88888.00 2008-08-19 22:58:56.875 232 12760.62 -10.68 55169.22 88888.00 2008-08-19 22:58:57.000 232 12760.58 -10.72 55169.18 88888.00 2008-08-19 22:58:57.125 232 12760.55 -10.72 55169.18 88888.00 2008-08-19 22:58:57.250 232 12760.58 -10.75 55169.15 88888.00 2008-08-19 22:58:57.375 232 12760.60 -10.72 55169.12 88888.00 2008-08-19 22:58:57.500 232 12760.62 -10.68 55169.15 88888.00 2008-08-19 22:58:57.625 232 12760.62 -10.70 55169.15 88888.00 2008-08-19 22:58:57.750 232 12760.67 -10.70 55169.18 88888.00 2008-08-19 22:58:57.875 232 12760.70 -10.62 55169.18 88888.00 2008-08-19 22:58:58.000 232 12760.75 -10.68 55169.18 88888.00 2008-08-19 22:58:58.125 232 12760.73 -10.65 55169.20 88888.00 2008-08-19 22:58:58.250 232 12760.60 -10.72 55169.15 88888.00 2008-08-19 22:58:58.375 232 12760.62 -10.70 55169.12 88888.00 2008-08-19 22:58:58.500 232 12760.67 -10.65 55169.15 88888.00 2008-08-19 22:58:58.625 232 12760.77 -10.57 55169.18 88888.00 2008-08-19 22:58:58.750 232 12760.85 -10.62 55169.18 88888.00 2008-08-19 22:58:58.875 232 12760.90 -10.62 55169.12 88888.00 2008-08-19 22:58:59.000 232 12760.88 -10.65 55169.12 88888.00 2008-08-19 22:58:59.125 232 12760.85 -10.65 55169.15 88888.00 2008-08-19 22:58:59.250 232 12760.77 -10.72 55169.15 88888.00 2008-08-19 22:58:59.375 232 12760.83 -10.65 55169.18 88888.00 2008-08-19 22:58:59.500 232 12760.88 -10.60 55169.18 88888.00 2008-08-19 22:58:59.625 232 12760.88 -10.57 55169.15 88888.00 2008-08-19 22:58:59.750 232 12760.90 -10.60 55169.18 88888.00 2008-08-19 22:58:59.875 232 12760.90 -10.65 55169.18 88888.00 2008-08-19 22:59:00.000 232 12760.92 -10.65 55169.12 88888.00 2008-08-19 22:59:00.125 232 12760.92 -10.62 55169.12 88888.00 2008-08-19 22:59:00.250 232 12760.92 -10.70 55169.10 88888.00 2008-08-19 22:59:00.375 232 12761.00 -10.68 55169.12 88888.00 2008-08-19 22:59:00.500 232 12761.08 -10.65 55169.15 88888.00 2008-08-19 22:59:00.625 232 12761.15 -10.55 55169.15 88888.00 2008-08-19 22:59:00.750 232 12761.10 -10.55 55169.15 88888.00 2008-08-19 22:59:00.875 232 12761.00 -10.60 55169.15 88888.00 2008-08-19 22:59:01.000 232 12760.95 -10.62 55169.12 88888.00 2008-08-19 22:59:01.125 232 12761.05 -10.60 55169.12 88888.00 2008-08-19 22:59:01.250 232 12761.10 -10.65 55169.12 88888.00 2008-08-19 22:59:01.375 232 12761.15 -10.60 55169.15 88888.00 2008-08-19 22:59:01.500 232 12761.12 -10.55 55169.18 88888.00 2008-08-19 22:59:01.625 232 12761.10 -10.57 55169.20 88888.00 2008-08-19 22:59:01.750 232 12761.08 -10.57 55169.15 88888.00 2008-08-19 22:59:01.875 232 12761.08 -10.62 55169.20 88888.00 2008-08-19 22:59:02.000 232 12761.08 -10.62 55169.18 88888.00 2008-08-19 22:59:02.125 232 12761.08 -10.60 55169.15 88888.00 2008-08-19 22:59:02.250 232 12761.08 -10.62 55169.15 88888.00 2008-08-19 22:59:02.375 232 12761.10 -10.62 55169.15 88888.00 2008-08-19 22:59:02.500 232 12761.12 -10.60 55169.18 88888.00 2008-08-19 22:59:02.625 232 12761.17 -10.57 55169.15 88888.00 2008-08-19 22:59:02.750 232 12761.08 -10.65 55169.15 88888.00 2008-08-19 22:59:02.875 232 12761.10 -10.65 55169.15 88888.00 2008-08-19 22:59:03.000 232 12761.17 -10.65 55169.15 88888.00 2008-08-19 22:59:03.125 232 12761.25 -10.68 55169.12 88888.00 2008-08-19 22:59:03.250 232 12761.23 -10.70 55169.15 88888.00 2008-08-19 22:59:03.375 232 12761.27 -10.68 55169.15 88888.00 2008-08-19 22:59:03.500 232 12761.25 -10.65 55169.15 88888.00 2008-08-19 22:59:03.625 232 12761.23 -10.62 55169.15 88888.00 2008-08-19 22:59:03.750 232 12761.27 -10.60 55169.18 88888.00 2008-08-19 22:59:03.875 232 12761.35 -10.60 55169.15 88888.00 2008-08-19 22:59:04.000 232 12761.33 -10.68 55169.10 88888.00 2008-08-19 22:59:04.125 232 12761.33 -10.70 55169.10 88888.00 2008-08-19 22:59:04.250 232 12761.27 -10.70 55169.12 88888.00 2008-08-19 22:59:04.375 232 12761.33 -10.65 55169.12 88888.00 2008-08-19 22:59:04.500 232 12761.35 -10.70 55169.12 88888.00 2008-08-19 22:59:04.625 232 12761.42 -10.70 55169.10 88888.00 2008-08-19 22:59:04.750 232 12761.42 -10.68 55169.10 88888.00 2008-08-19 22:59:04.875 232 12761.42 -10.65 55169.10 88888.00 2008-08-19 22:59:05.000 232 12761.45 -10.65 55169.07 88888.00 2008-08-19 22:59:05.125 232 12761.42 -10.70 55169.12 88888.00 2008-08-19 22:59:05.250 232 12761.40 -10.70 55169.15 88888.00 2008-08-19 22:59:05.375 232 12761.50 -10.68 55169.15 88888.00 2008-08-19 22:59:05.500 232 12761.52 -10.68 55169.12 88888.00 2008-08-19 22:59:05.625 232 12761.52 -10.68 55169.12 88888.00 2008-08-19 22:59:05.750 232 12761.55 -10.62 55169.15 88888.00 2008-08-19 22:59:05.875 232 12761.55 -10.65 55169.10 88888.00 2008-08-19 22:59:06.000 232 12761.50 -10.75 55169.12 88888.00 2008-08-19 22:59:06.125 232 12761.50 -10.70 55169.12 88888.00 2008-08-19 22:59:06.250 232 12761.50 -10.70 55169.12 88888.00 2008-08-19 22:59:06.375 232 12761.50 -10.72 55169.12 88888.00 2008-08-19 22:59:06.500 232 12761.45 -10.72 55169.10 88888.00 2008-08-19 22:59:06.625 232 12761.50 -10.75 55169.07 88888.00 2008-08-19 22:59:06.750 232 12761.55 -10.75 55169.10 88888.00 2008-08-19 22:59:06.875 232 12761.52 -10.75 55169.10 88888.00 2008-08-19 22:59:07.000 232 12761.42 -10.78 55169.10 88888.00 2008-08-19 22:59:07.125 232 12761.45 -10.78 55169.12 88888.00 2008-08-19 22:59:07.250 232 12761.48 -10.78 55169.12 88888.00 2008-08-19 22:59:07.375 232 12761.55 -10.78 55169.15 88888.00 2008-08-19 22:59:07.500 232 12761.52 -10.78 55169.18 88888.00 2008-08-19 22:59:07.625 232 12761.55 -10.75 55169.15 88888.00 2008-08-19 22:59:07.750 232 12761.58 -10.78 55169.15 88888.00 2008-08-19 22:59:07.875 232 12761.60 -10.72 55169.18 88888.00 2008-08-19 22:59:08.000 232 12761.65 -10.70 55169.15 88888.00 2008-08-19 22:59:08.125 232 12761.65 -10.75 55169.15 88888.00 2008-08-19 22:59:08.250 232 12761.62 -10.75 55169.18 88888.00 2008-08-19 22:59:08.375 232 12761.62 -10.75 55169.15 88888.00 2008-08-19 22:59:08.500 232 12761.60 -10.75 55169.12 88888.00 2008-08-19 22:59:08.625 232 12761.60 -10.75 55169.12 88888.00 2008-08-19 22:59:08.750 232 12761.62 -10.72 55169.15 88888.00 2008-08-19 22:59:08.875 232 12761.60 -10.78 55169.12 88888.00 2008-08-19 22:59:09.000 232 12761.62 -10.82 55169.10 88888.00 2008-08-19 22:59:09.125 232 12761.67 -10.82 55169.15 88888.00 2008-08-19 22:59:09.250 232 12761.62 -10.80 55169.20 88888.00 2008-08-19 22:59:09.375 232 12761.65 -10.78 55169.18 88888.00 2008-08-19 22:59:09.500 232 12761.60 -10.80 55169.12 88888.00 2008-08-19 22:59:09.625 232 12761.58 -10.85 55169.10 88888.00 2008-08-19 22:59:09.750 232 12761.58 -10.88 55169.07 88888.00 2008-08-19 22:59:09.875 232 12761.55 -10.85 55169.10 88888.00 2008-08-19 22:59:10.000 232 12761.60 -10.88 55169.10 88888.00 2008-08-19 22:59:10.125 232 12761.65 -10.85 55169.12 88888.00 2008-08-19 22:59:10.250 232 12761.60 -10.88 55169.15 88888.00 2008-08-19 22:59:10.375 232 12761.60 -10.85 55169.10 88888.00 2008-08-19 22:59:10.500 232 12761.62 -10.82 55169.12 88888.00 2008-08-19 22:59:10.625 232 12761.70 -10.90 55169.12 88888.00 2008-08-19 22:59:10.750 232 12761.73 -10.88 55169.15 88888.00 2008-08-19 22:59:10.875 232 12761.75 -10.88 55169.15 88888.00 2008-08-19 22:59:11.000 232 12761.73 -10.88 55169.15 88888.00 2008-08-19 22:59:11.125 232 12761.65 -10.93 55169.12 88888.00 2008-08-19 22:59:11.250 232 12761.60 -11.00 55169.07 88888.00 2008-08-19 22:59:11.375 232 12761.62 -10.93 55169.07 88888.00 2008-08-19 22:59:11.500 232 12761.62 -10.90 55169.12 88888.00 2008-08-19 22:59:11.625 232 12761.62 -10.90 55169.12 88888.00 2008-08-19 22:59:11.750 232 12761.60 -10.93 55169.15 88888.00 2008-08-19 22:59:11.875 232 12761.58 -10.93 55169.12 88888.00 2008-08-19 22:59:12.000 232 12761.65 -10.95 55169.12 88888.00 2008-08-19 22:59:12.125 232 12761.70 -10.95 55169.15 88888.00 2008-08-19 22:59:12.250 232 12761.60 -10.97 55169.10 88888.00 2008-08-19 22:59:12.375 232 12761.62 -10.93 55169.12 88888.00 2008-08-19 22:59:12.500 232 12761.70 -10.93 55169.18 88888.00 2008-08-19 22:59:12.625 232 12761.77 -10.93 55169.18 88888.00 2008-08-19 22:59:12.750 232 12761.75 -10.97 55169.20 88888.00 2008-08-19 22:59:12.875 232 12761.67 -11.00 55169.18 88888.00 2008-08-19 22:59:13.000 232 12761.62 -11.03 55169.15 88888.00 2008-08-19 22:59:13.125 232 12761.62 -11.03 55169.15 88888.00 2008-08-19 22:59:13.250 232 12761.62 -11.03 55169.18 88888.00 2008-08-19 22:59:13.375 232 12761.62 -10.97 55169.18 88888.00 2008-08-19 22:59:13.500 232 12761.58 -11.00 55169.15 88888.00 2008-08-19 22:59:13.625 232 12761.58 -11.00 55169.18 88888.00 2008-08-19 22:59:13.750 232 12761.62 -11.00 55169.20 88888.00 2008-08-19 22:59:13.875 232 12761.62 -11.05 55169.18 88888.00 2008-08-19 22:59:14.000 232 12761.62 -11.05 55169.15 88888.00 2008-08-19 22:59:14.125 232 12761.55 -11.12 55169.18 88888.00 2008-08-19 22:59:14.250 232 12761.50 -11.15 55169.20 88888.00 2008-08-19 22:59:14.375 232 12761.58 -11.05 55169.22 88888.00 2008-08-19 22:59:14.500 232 12761.62 -11.03 55169.22 88888.00 2008-08-19 22:59:14.625 232 12761.65 -11.05 55169.20 88888.00 2008-08-19 22:59:14.750 232 12761.70 -11.00 55169.20 88888.00 2008-08-19 22:59:14.875 232 12761.65 -11.03 55169.20 88888.00 2008-08-19 22:59:15.000 232 12761.62 -11.07 55169.18 88888.00 2008-08-19 22:59:15.125 232 12761.62 -11.10 55169.18 88888.00 2008-08-19 22:59:15.250 232 12761.62 -11.12 55169.20 88888.00 2008-08-19 22:59:15.375 232 12761.58 -11.18 55169.20 88888.00 2008-08-19 22:59:15.500 232 12761.60 -11.12 55169.20 88888.00 2008-08-19 22:59:15.625 232 12761.58 -11.10 55169.20 88888.00 2008-08-19 22:59:15.750 232 12761.52 -11.12 55169.20 88888.00 2008-08-19 22:59:15.875 232 12761.48 -11.15 55169.18 88888.00 2008-08-19 22:59:16.000 232 12761.50 -11.15 55169.20 88888.00 2008-08-19 22:59:16.125 232 12761.55 -11.15 55169.20 88888.00 2008-08-19 22:59:16.250 232 12761.58 -11.12 55169.22 88888.00 2008-08-19 22:59:16.375 232 12761.58 -11.15 55169.25 88888.00 2008-08-19 22:59:16.500 232 12761.50 -11.28 55169.22 88888.00 2008-08-19 22:59:16.625 232 12761.45 -11.32 55169.22 88888.00 2008-08-19 22:59:16.750 232 12761.42 -11.32 55169.20 88888.00 2008-08-19 22:59:16.875 232 12761.48 -11.28 55169.25 88888.00 2008-08-19 22:59:17.000 232 12761.45 -11.25 55169.25 88888.00 2008-08-19 22:59:17.125 232 12761.42 -11.25 55169.28 88888.00 2008-08-19 22:59:17.250 232 12761.40 -11.30 55169.28 88888.00 2008-08-19 22:59:17.375 232 12761.48 -11.25 55169.32 88888.00 2008-08-19 22:59:17.500 232 12761.52 -11.22 55169.30 88888.00 2008-08-19 22:59:17.625 232 12761.45 -11.32 55169.30 88888.00 2008-08-19 22:59:17.750 232 12761.48 -11.30 55169.28 88888.00 2008-08-19 22:59:17.875 232 12761.58 -11.28 55169.28 88888.00 2008-08-19 22:59:18.000 232 12761.48 -11.32 55169.28 88888.00 2008-08-19 22:59:18.125 232 12761.40 -11.35 55169.28 88888.00 2008-08-19 22:59:18.250 232 12761.42 -11.38 55169.30 88888.00 2008-08-19 22:59:18.375 232 12761.45 -11.35 55169.28 88888.00 2008-08-19 22:59:18.500 232 12761.52 -11.38 55169.25 88888.00 2008-08-19 22:59:18.625 232 12761.58 -11.45 55169.28 88888.00 2008-08-19 22:59:18.750 232 12761.52 -11.40 55169.30 88888.00 2008-08-19 22:59:18.875 232 12761.48 -11.40 55169.32 88888.00 2008-08-19 22:59:19.000 232 12761.50 -11.40 55169.35 88888.00 2008-08-19 22:59:19.125 232 12761.48 -11.40 55169.30 88888.00 2008-08-19 22:59:19.250 232 12761.42 -11.47 55169.28 88888.00 2008-08-19 22:59:19.375 232 12761.42 -11.53 55169.25 88888.00 2008-08-19 22:59:19.500 232 12761.38 -11.53 55169.28 88888.00 2008-08-19 22:59:19.625 232 12761.38 -11.55 55169.25 88888.00 2008-08-19 22:59:19.750 232 12761.42 -11.55 55169.30 88888.00 2008-08-19 22:59:19.875 232 12761.48 -11.57 55169.30 88888.00 2008-08-19 22:59:20.000 232 12761.42 -11.60 55169.25 88888.00 2008-08-19 22:59:20.125 232 12761.40 -11.53 55169.30 88888.00 2008-08-19 22:59:20.250 232 12761.40 -11.55 55169.30 88888.00 2008-08-19 22:59:20.375 232 12761.38 -11.60 55169.25 88888.00 2008-08-19 22:59:20.500 232 12761.40 -11.62 55169.28 88888.00 2008-08-19 22:59:20.625 232 12761.38 -11.62 55169.30 88888.00 2008-08-19 22:59:20.750 232 12761.35 -11.60 55169.32 88888.00 2008-08-19 22:59:20.875 232 12761.42 -11.62 55169.35 88888.00 2008-08-19 22:59:21.000 232 12761.45 -11.55 55169.38 88888.00 2008-08-19 22:59:21.125 232 12761.42 -11.57 55169.35 88888.00 2008-08-19 22:59:21.250 232 12761.40 -11.62 55169.32 88888.00 2008-08-19 22:59:21.375 232 12761.48 -11.57 55169.32 88888.00 2008-08-19 22:59:21.500 232 12761.45 -11.53 55169.38 88888.00 2008-08-19 22:59:21.625 232 12761.38 -11.60 55169.38 88888.00 2008-08-19 22:59:21.750 232 12761.30 -11.70 55169.35 88888.00 2008-08-19 22:59:21.875 232 12761.33 -11.70 55169.35 88888.00 2008-08-19 22:59:22.000 232 12761.38 -11.57 55169.40 88888.00 2008-08-19 22:59:22.125 232 12761.35 -11.62 55169.43 88888.00 2008-08-19 22:59:22.250 232 12761.27 -11.68 55169.40 88888.00 2008-08-19 22:59:22.375 232 12761.27 -11.72 55169.35 88888.00 2008-08-19 22:59:22.500 232 12761.30 -11.72 55169.35 88888.00 2008-08-19 22:59:22.625 232 12761.30 -11.70 55169.38 88888.00 2008-08-19 22:59:22.750 232 12761.27 -11.78 55169.40 88888.00 2008-08-19 22:59:22.875 232 12761.25 -11.80 55169.43 88888.00 2008-08-19 22:59:23.000 232 12761.30 -11.75 55169.47 88888.00 2008-08-19 22:59:23.125 232 12761.30 -11.78 55169.45 88888.00 2008-08-19 22:59:23.250 232 12761.30 -11.78 55169.43 88888.00 2008-08-19 22:59:23.375 232 12761.30 -11.80 55169.43 88888.00 2008-08-19 22:59:23.500 232 12761.23 -11.82 55169.43 88888.00 2008-08-19 22:59:23.625 232 12761.20 -11.82 55169.45 88888.00 2008-08-19 22:59:23.750 232 12761.17 -11.82 55169.43 88888.00 2008-08-19 22:59:23.875 232 12761.23 -11.88 55169.40 88888.00 2008-08-19 22:59:24.000 232 12761.30 -11.88 55169.40 88888.00 2008-08-19 22:59:24.125 232 12761.23 -11.90 55169.40 88888.00 2008-08-19 22:59:24.250 232 12761.08 -11.97 55169.38 88888.00 2008-08-19 22:59:24.375 232 12761.15 -11.93 55169.38 88888.00 2008-08-19 22:59:24.500 232 12761.27 -11.93 55169.40 88888.00 2008-08-19 22:59:24.625 232 12761.27 -11.88 55169.40 88888.00 2008-08-19 22:59:24.750 232 12761.23 -11.90 55169.43 88888.00 2008-08-19 22:59:24.875 232 12761.15 -11.95 55169.43 88888.00 2008-08-19 22:59:25.000 232 12761.20 -11.93 55169.43 88888.00 2008-08-19 22:59:25.125 232 12761.27 -11.90 55169.43 88888.00 2008-08-19 22:59:25.250 232 12761.27 -11.97 55169.43 88888.00 2008-08-19 22:59:25.375 232 12761.23 -11.95 55169.45 88888.00 2008-08-19 22:59:25.500 232 12761.20 -11.97 55169.45 88888.00 2008-08-19 22:59:25.625 232 12761.12 -11.97 55169.43 88888.00 2008-08-19 22:59:25.750 232 12761.12 -11.97 55169.43 88888.00 2008-08-19 22:59:25.875 232 12761.12 -11.97 55169.47 88888.00 2008-08-19 22:59:26.000 232 12761.15 -11.97 55169.47 88888.00 2008-08-19 22:59:26.125 232 12761.20 -11.95 55169.47 88888.00 2008-08-19 22:59:26.250 232 12761.15 -11.97 55169.47 88888.00 2008-08-19 22:59:26.375 232 12761.15 -11.97 55169.45 88888.00 2008-08-19 22:59:26.500 232 12761.10 -11.95 55169.45 88888.00 2008-08-19 22:59:26.625 232 12761.10 -12.00 55169.45 88888.00 2008-08-19 22:59:26.750 232 12761.12 -11.97 55169.50 88888.00 2008-08-19 22:59:26.875 232 12761.15 -11.90 55169.50 88888.00 2008-08-19 22:59:27.000 232 12761.12 -11.95 55169.47 88888.00 2008-08-19 22:59:27.125 232 12761.12 -11.95 55169.47 88888.00 2008-08-19 22:59:27.250 232 12761.15 -12.00 55169.47 88888.00 2008-08-19 22:59:27.375 232 12761.15 -12.00 55169.45 88888.00 2008-08-19 22:59:27.500 232 12761.12 -12.03 55169.45 88888.00 2008-08-19 22:59:27.625 232 12761.10 -12.07 55169.47 88888.00 2008-08-19 22:59:27.750 232 12761.10 -12.07 55169.47 88888.00 2008-08-19 22:59:27.875 232 12761.10 -12.07 55169.47 88888.00 2008-08-19 22:59:28.000 232 12761.08 -12.05 55169.50 88888.00 2008-08-19 22:59:28.125 232 12761.10 -12.03 55169.50 88888.00 2008-08-19 22:59:28.250 232 12761.02 -12.05 55169.53 88888.00 2008-08-19 22:59:28.375 232 12761.00 -12.07 55169.47 88888.00 2008-08-19 22:59:28.500 232 12760.95 -12.07 55169.45 88888.00 2008-08-19 22:59:28.625 232 12761.08 -12.03 55169.45 88888.00 2008-08-19 22:59:28.750 232 12761.05 -12.00 55169.47 88888.00 2008-08-19 22:59:28.875 232 12761.08 -12.03 55169.47 88888.00 2008-08-19 22:59:29.000 232 12761.05 -12.05 55169.50 88888.00 2008-08-19 22:59:29.125 232 12761.02 -12.07 55169.50 88888.00 2008-08-19 22:59:29.250 232 12761.02 -12.10 55169.45 88888.00 2008-08-19 22:59:29.375 232 12761.00 -12.07 55169.45 88888.00 2008-08-19 22:59:29.500 232 12761.02 -12.05 55169.45 88888.00 2008-08-19 22:59:29.625 232 12761.02 -12.05 55169.50 88888.00 2008-08-19 22:59:29.750 232 12761.12 -12.03 55169.50 88888.00 2008-08-19 22:59:29.875 232 12761.05 -12.03 55169.47 88888.00 2008-08-19 22:59:30.000 232 12761.00 -12.03 55169.47 88888.00 2008-08-19 22:59:30.125 232 12761.05 -12.00 55169.53 88888.00 2008-08-19 22:59:30.250 232 12761.00 -12.05 55169.50 88888.00 2008-08-19 22:59:30.375 232 12760.98 -12.03 55169.50 88888.00 2008-08-19 22:59:30.500 232 12760.95 -12.03 55169.45 88888.00 2008-08-19 22:59:30.625 232 12760.92 -12.03 55169.45 88888.00 2008-08-19 22:59:30.750 232 12760.95 -12.03 55169.55 88888.00 2008-08-19 22:59:30.875 232 12760.95 -12.05 55169.57 88888.00 2008-08-19 22:59:31.000 232 12760.95 -12.03 55169.55 88888.00 2008-08-19 22:59:31.125 232 12760.95 -12.03 55169.53 88888.00 2008-08-19 22:59:31.250 232 12761.00 -12.03 55169.53 88888.00 2008-08-19 22:59:31.375 232 12761.05 -12.03 55169.53 88888.00 2008-08-19 22:59:31.500 232 12761.10 -11.95 55169.57 88888.00 2008-08-19 22:59:31.625 232 12761.08 -11.93 55169.57 88888.00 2008-08-19 22:59:31.750 232 12761.00 -11.95 55169.60 88888.00 2008-08-19 22:59:31.875 232 12760.95 -12.00 55169.55 88888.00 2008-08-19 22:59:32.000 232 12760.95 -12.07 55169.47 88888.00 2008-08-19 22:59:32.125 232 12760.95 -12.07 55169.45 88888.00 2008-08-19 22:59:32.250 232 12760.92 -12.03 55169.53 88888.00 2008-08-19 22:59:32.375 232 12760.95 -11.95 55169.55 88888.00 2008-08-19 22:59:32.500 232 12760.95 -11.93 55169.53 88888.00 2008-08-19 22:59:32.625 232 12760.92 -11.97 55169.50 88888.00 2008-08-19 22:59:32.750 232 12760.95 -11.95 55169.50 88888.00 2008-08-19 22:59:32.875 232 12760.95 -12.00 55169.50 88888.00 2008-08-19 22:59:33.000 232 12760.92 -12.03 55169.50 88888.00 2008-08-19 22:59:33.125 232 12760.95 -12.03 55169.50 88888.00 2008-08-19 22:59:33.250 232 12761.02 -11.97 55169.53 88888.00 2008-08-19 22:59:33.375 232 12761.05 -11.95 55169.55 88888.00 2008-08-19 22:59:33.500 232 12760.95 -11.97 55169.50 88888.00 2008-08-19 22:59:33.625 232 12760.92 -11.95 55169.53 88888.00 2008-08-19 22:59:33.750 232 12760.90 -12.03 55169.55 88888.00 2008-08-19 22:59:33.875 232 12760.92 -12.03 55169.53 88888.00 2008-08-19 22:59:34.000 232 12760.92 -12.03 55169.53 88888.00 2008-08-19 22:59:34.125 232 12760.90 -11.93 55169.57 88888.00 2008-08-19 22:59:34.250 232 12760.90 -11.93 55169.57 88888.00 2008-08-19 22:59:34.375 232 12760.90 -11.95 55169.53 88888.00 2008-08-19 22:59:34.500 232 12760.98 -11.93 55169.47 88888.00 2008-08-19 22:59:34.625 232 12761.02 -11.97 55169.50 88888.00 2008-08-19 22:59:34.750 232 12760.98 -11.95 55169.53 88888.00 2008-08-19 22:59:34.875 232 12760.95 -11.97 55169.50 88888.00 2008-08-19 22:59:35.000 232 12760.92 -12.00 55169.55 88888.00 2008-08-19 22:59:35.125 232 12760.92 -11.97 55169.53 88888.00 2008-08-19 22:59:35.250 232 12760.92 -12.03 55169.55 88888.00 2008-08-19 22:59:35.375 232 12760.92 -12.03 55169.55 88888.00 2008-08-19 22:59:35.500 232 12760.90 -12.00 55169.55 88888.00 2008-08-19 22:59:35.625 232 12760.83 -12.00 55169.53 88888.00 2008-08-19 22:59:35.750 232 12760.83 -12.00 55169.53 88888.00 2008-08-19 22:59:35.875 232 12760.85 -12.00 55169.55 88888.00 2008-08-19 22:59:36.000 232 12760.83 -12.00 55169.55 88888.00 2008-08-19 22:59:36.125 232 12760.85 -11.93 55169.57 88888.00 2008-08-19 22:59:36.250 232 12760.92 -11.93 55169.57 88888.00 2008-08-19 22:59:36.375 232 12760.98 -11.90 55169.57 88888.00 2008-08-19 22:59:36.500 232 12760.88 -11.90 55169.57 88888.00 2008-08-19 22:59:36.625 232 12760.83 -11.95 55169.55 88888.00 2008-08-19 22:59:36.750 232 12760.85 -11.95 55169.55 88888.00 2008-08-19 22:59:36.875 232 12760.88 -11.93 55169.55 88888.00 2008-08-19 22:59:37.000 232 12760.88 -11.88 55169.57 88888.00 2008-08-19 22:59:37.125 232 12760.88 -11.90 55169.57 88888.00 2008-08-19 22:59:37.250 232 12760.80 -11.93 55169.57 88888.00 2008-08-19 22:59:37.375 232 12760.80 -11.90 55169.55 88888.00 2008-08-19 22:59:37.500 232 12760.77 -11.93 55169.55 88888.00 2008-08-19 22:59:37.625 232 12760.77 -11.90 55169.55 88888.00 2008-08-19 22:59:37.750 232 12760.83 -11.88 55169.57 88888.00 2008-08-19 22:59:37.875 232 12760.83 -11.93 55169.57 88888.00 2008-08-19 22:59:38.000 232 12760.83 -11.90 55169.60 88888.00 2008-08-19 22:59:38.125 232 12760.85 -11.90 55169.60 88888.00 2008-08-19 22:59:38.250 232 12760.80 -11.95 55169.57 88888.00 2008-08-19 22:59:38.375 232 12760.80 -11.90 55169.57 88888.00 2008-08-19 22:59:38.500 232 12760.80 -11.90 55169.60 88888.00 2008-08-19 22:59:38.625 232 12760.75 -11.93 55169.57 88888.00 2008-08-19 22:59:38.750 232 12760.70 -11.90 55169.57 88888.00 2008-08-19 22:59:38.875 232 12760.70 -11.90 55169.60 88888.00 2008-08-19 22:59:39.000 232 12760.75 -11.93 55169.60 88888.00 2008-08-19 22:59:39.125 232 12760.77 -11.90 55169.57 88888.00 2008-08-19 22:59:39.250 232 12760.75 -11.93 55169.55 88888.00 2008-08-19 22:59:39.375 232 12760.77 -11.90 55169.55 88888.00 2008-08-19 22:59:39.500 232 12760.70 -11.95 55169.55 88888.00 2008-08-19 22:59:39.625 232 12760.65 -11.95 55169.55 88888.00 2008-08-19 22:59:39.750 232 12760.73 -11.90 55169.55 88888.00 2008-08-19 22:59:39.875 232 12760.77 -11.85 55169.57 88888.00 2008-08-19 22:59:40.000 232 12760.75 -11.90 55169.57 88888.00 2008-08-19 22:59:40.125 232 12760.70 -11.97 55169.55 88888.00 2008-08-19 22:59:40.250 232 12760.73 -11.93 55169.57 88888.00 2008-08-19 22:59:40.375 232 12760.77 -11.88 55169.57 88888.00 2008-08-19 22:59:40.500 232 12760.75 -11.85 55169.60 88888.00 2008-08-19 22:59:40.625 232 12760.75 -11.90 55169.57 88888.00 2008-08-19 22:59:40.750 232 12760.80 -11.90 55169.60 88888.00 2008-08-19 22:59:40.875 232 12760.75 -11.90 55169.60 88888.00 2008-08-19 22:59:41.000 232 12760.73 -11.85 55169.60 88888.00 2008-08-19 22:59:41.125 232 12760.70 -11.85 55169.60 88888.00 2008-08-19 22:59:41.250 232 12760.58 -11.85 55169.57 88888.00 2008-08-19 22:59:41.375 232 12760.62 -11.85 55169.57 88888.00 2008-08-19 22:59:41.500 232 12760.65 -11.85 55169.60 88888.00 2008-08-19 22:59:41.625 232 12760.65 -11.82 55169.65 88888.00 2008-08-19 22:59:41.750 232 12760.60 -11.82 55169.65 88888.00 2008-08-19 22:59:41.875 232 12760.58 -11.93 55169.62 88888.00 2008-08-19 22:59:42.000 232 12760.62 -11.90 55169.60 88888.00 2008-08-19 22:59:42.125 232 12760.73 -11.80 55169.62 88888.00 2008-08-19 22:59:42.250 232 12760.73 -11.80 55169.60 88888.00 2008-08-19 22:59:42.375 232 12760.65 -11.80 55169.60 88888.00 2008-08-19 22:59:42.500 232 12760.65 -11.82 55169.60 88888.00 2008-08-19 22:59:42.625 232 12760.65 -11.80 55169.57 88888.00 2008-08-19 22:59:42.750 232 12760.67 -11.78 55169.57 88888.00 2008-08-19 22:59:42.875 232 12760.70 -11.75 55169.60 88888.00 2008-08-19 22:59:43.000 232 12760.70 -11.75 55169.57 88888.00 2008-08-19 22:59:43.125 232 12760.65 -11.80 55169.57 88888.00 2008-08-19 22:59:43.250 232 12760.65 -11.75 55169.60 88888.00 2008-08-19 22:59:43.375 232 12760.70 -11.72 55169.62 88888.00 2008-08-19 22:59:43.500 232 12760.67 -11.78 55169.60 88888.00 2008-08-19 22:59:43.625 232 12760.62 -11.80 55169.62 88888.00 2008-08-19 22:59:43.750 232 12760.60 -11.75 55169.60 88888.00 2008-08-19 22:59:43.875 232 12760.65 -11.70 55169.57 88888.00 2008-08-19 22:59:44.000 232 12760.73 -11.65 55169.60 88888.00 2008-08-19 22:59:44.125 232 12760.75 -11.68 55169.57 88888.00 2008-08-19 22:59:44.250 232 12760.73 -11.65 55169.57 88888.00 2008-08-19 22:59:44.375 232 12760.70 -11.62 55169.57 88888.00 2008-08-19 22:59:44.500 232 12760.62 -11.65 55169.57 88888.00 2008-08-19 22:59:44.625 232 12760.62 -11.62 55169.57 88888.00 2008-08-19 22:59:44.750 232 12760.60 -11.65 55169.57 88888.00 2008-08-19 22:59:44.875 232 12760.60 -11.68 55169.55 88888.00 2008-08-19 22:59:45.000 232 12760.60 -11.65 55169.55 88888.00 2008-08-19 22:59:45.125 232 12760.60 -11.60 55169.55 88888.00 2008-08-19 22:59:45.250 232 12760.58 -11.68 55169.55 88888.00 2008-08-19 22:59:45.375 232 12760.60 -11.72 55169.50 88888.00 2008-08-19 22:59:45.500 232 12760.65 -11.65 55169.50 88888.00 2008-08-19 22:59:45.625 232 12760.62 -11.60 55169.53 88888.00 2008-08-19 22:59:45.750 232 12760.52 -11.62 55169.53 88888.00 2008-08-19 22:59:45.875 232 12760.55 -11.62 55169.55 88888.00 2008-08-19 22:59:46.000 232 12760.65 -11.55 55169.57 88888.00 2008-08-19 22:59:46.125 232 12760.62 -11.57 55169.60 88888.00 2008-08-19 22:59:46.250 232 12760.52 -11.68 55169.57 88888.00 2008-08-19 22:59:46.375 232 12760.58 -11.60 55169.57 88888.00 2008-08-19 22:59:46.500 232 12760.62 -11.60 55169.57 88888.00 2008-08-19 22:59:46.625 232 12760.65 -11.57 55169.55 88888.00 2008-08-19 22:59:46.750 232 12760.62 -11.50 55169.57 88888.00 2008-08-19 22:59:46.875 232 12760.62 -11.50 55169.55 88888.00 2008-08-19 22:59:47.000 232 12760.58 -11.57 55169.53 88888.00 2008-08-19 22:59:47.125 232 12760.52 -11.53 55169.55 88888.00 2008-08-19 22:59:47.250 232 12760.48 -11.53 55169.57 88888.00 2008-08-19 22:59:47.375 232 12760.50 -11.47 55169.55 88888.00 2008-08-19 22:59:47.500 232 12760.48 -11.50 55169.55 88888.00 2008-08-19 22:59:47.625 232 12760.58 -11.47 55169.55 88888.00 2008-08-19 22:59:47.750 232 12760.58 -11.45 55169.55 88888.00 2008-08-19 22:59:47.875 232 12760.48 -11.53 55169.53 88888.00 2008-08-19 22:59:48.000 232 12760.42 -11.50 55169.53 88888.00 2008-08-19 22:59:48.125 232 12760.50 -11.47 55169.55 88888.00 2008-08-19 22:59:48.250 232 12760.52 -11.50 55169.55 88888.00 2008-08-19 22:59:48.375 232 12760.60 -11.43 55169.55 88888.00 2008-08-19 22:59:48.500 232 12760.58 -11.40 55169.55 88888.00 2008-08-19 22:59:48.625 232 12760.52 -11.38 55169.55 88888.00 2008-08-19 22:59:48.750 232 12760.58 -11.30 55169.57 88888.00 2008-08-19 22:59:48.875 232 12760.58 -11.28 55169.62 88888.00 2008-08-19 22:59:49.000 232 12760.50 -11.32 55169.62 88888.00 2008-08-19 22:59:49.125 232 12760.52 -11.30 55169.62 88888.00 2008-08-19 22:59:49.250 232 12760.52 -11.30 55169.65 88888.00 2008-08-19 22:59:49.375 232 12760.48 -11.32 55169.62 88888.00 2008-08-19 22:59:49.500 232 12760.52 -11.25 55169.62 88888.00 2008-08-19 22:59:49.625 232 12760.55 -11.22 55169.60 88888.00 2008-08-19 22:59:49.750 232 12760.45 -11.25 55169.60 88888.00 2008-08-19 22:59:49.875 232 12760.40 -11.28 55169.60 88888.00 2008-08-19 22:59:50.000 232 12760.38 -11.22 55169.57 88888.00 2008-08-19 22:59:50.125 232 12760.42 -11.22 55169.55 88888.00 2008-08-19 22:59:50.250 232 12760.35 -11.30 55169.55 88888.00 2008-08-19 22:59:50.375 232 12760.40 -11.22 55169.57 88888.00 2008-08-19 22:59:50.500 232 12760.33 -11.25 55169.57 88888.00 2008-08-19 22:59:50.625 232 12760.38 -11.20 55169.60 88888.00 2008-08-19 22:59:50.750 232 12760.45 -11.12 55169.62 88888.00 2008-08-19 22:59:50.875 232 12760.48 -11.15 55169.60 88888.00 2008-08-19 22:59:51.000 232 12760.40 -11.15 55169.57 88888.00 2008-08-19 22:59:51.125 232 12760.38 -11.15 55169.57 88888.00 2008-08-19 22:59:51.250 232 12760.35 -11.15 55169.60 88888.00 2008-08-19 22:59:51.375 232 12760.38 -11.15 55169.57 88888.00 2008-08-19 22:59:51.500 232 12760.40 -11.12 55169.62 88888.00 2008-08-19 22:59:51.625 232 12760.40 -11.07 55169.60 88888.00 2008-08-19 22:59:51.750 232 12760.45 -11.05 55169.62 88888.00 2008-08-19 22:59:51.875 232 12760.42 -11.03 55169.62 88888.00 2008-08-19 22:59:52.000 232 12760.38 -11.00 55169.62 88888.00 2008-08-19 22:59:52.125 232 12760.42 -10.97 55169.62 88888.00 2008-08-19 22:59:52.250 232 12760.45 -11.00 55169.65 88888.00 2008-08-19 22:59:52.375 232 12760.38 -10.95 55169.62 88888.00 2008-08-19 22:59:52.500 232 12760.38 -10.95 55169.60 88888.00 2008-08-19 22:59:52.625 232 12760.38 -10.95 55169.62 88888.00 2008-08-19 22:59:52.750 232 12760.40 -10.95 55169.60 88888.00 2008-08-19 22:59:52.875 232 12760.38 -11.03 55169.57 88888.00 2008-08-19 22:59:53.000 232 12760.33 -11.05 55169.60 88888.00 2008-08-19 22:59:53.125 232 12760.42 -10.95 55169.60 88888.00 2008-08-19 22:59:53.250 232 12760.42 -10.90 55169.62 88888.00 2008-08-19 22:59:53.375 232 12760.48 -10.82 55169.62 88888.00 2008-08-19 22:59:53.500 232 12760.52 -10.85 55169.62 88888.00 2008-08-19 22:59:53.625 232 12760.42 -10.90 55169.57 88888.00 2008-08-19 22:59:53.750 232 12760.38 -10.90 55169.55 88888.00 2008-08-19 22:59:53.875 232 12760.40 -10.88 55169.57 88888.00 2008-08-19 22:59:54.000 232 12760.35 -10.88 55169.55 88888.00 2008-08-19 22:59:54.125 232 12760.35 -10.85 55169.57 88888.00 2008-08-19 22:59:54.250 232 12760.38 -10.85 55169.57 88888.00 2008-08-19 22:59:54.375 232 12760.35 -10.90 55169.57 88888.00 2008-08-19 22:59:54.500 232 12760.30 -10.90 55169.55 88888.00 2008-08-19 22:59:54.625 232 12760.23 -10.88 55169.55 88888.00 2008-08-19 22:59:54.750 232 12760.23 -10.82 55169.57 88888.00 2008-08-19 22:59:54.875 232 12760.27 -10.78 55169.57 88888.00 2008-08-19 22:59:55.000 232 12760.38 -10.75 55169.60 88888.00 2008-08-19 22:59:55.125 232 12760.42 -10.70 55169.60 88888.00 2008-08-19 22:59:55.250 232 12760.35 -10.75 55169.57 88888.00 2008-08-19 22:59:55.375 232 12760.35 -10.75 55169.55 88888.00 2008-08-19 22:59:55.500 232 12760.35 -10.78 55169.55 88888.00 2008-08-19 22:59:55.625 232 12760.38 -10.75 55169.60 88888.00 2008-08-19 22:59:55.750 232 12760.45 -10.68 55169.60 88888.00 2008-08-19 22:59:55.875 232 12760.40 -10.72 55169.57 88888.00 2008-08-19 22:59:56.000 232 12760.38 -10.70 55169.57 88888.00 2008-08-19 22:59:56.125 232 12760.40 -10.65 55169.60 88888.00 2008-08-19 22:59:56.250 232 12760.42 -10.68 55169.60 88888.00 2008-08-19 22:59:56.375 232 12760.45 -10.65 55169.62 88888.00 2008-08-19 22:59:56.500 232 12760.40 -10.65 55169.60 88888.00 2008-08-19 22:59:56.625 232 12760.38 -10.60 55169.60 88888.00 2008-08-19 22:59:56.750 232 12760.33 -10.62 55169.55 88888.00 2008-08-19 22:59:56.875 232 12760.38 -10.57 55169.55 88888.00 2008-08-19 22:59:57.000 232 12760.35 -10.57 55169.55 88888.00 2008-08-19 22:59:57.125 232 12760.30 -10.55 55169.55 88888.00 2008-08-19 22:59:57.250 232 12760.33 -10.60 55169.57 88888.00 2008-08-19 22:59:57.375 232 12760.40 -10.57 55169.57 88888.00 2008-08-19 22:59:57.500 232 12760.40 -10.55 55169.55 88888.00 2008-08-19 22:59:57.625 232 12760.35 -10.53 55169.55 88888.00 2008-08-19 22:59:57.750 232 12760.30 -10.53 55169.55 88888.00 2008-08-19 22:59:57.875 232 12760.27 -10.53 55169.55 88888.00 2008-08-19 22:59:58.000 232 12760.27 -10.53 55169.55 88888.00 2008-08-19 22:59:58.125 232 12760.35 -10.47 55169.60 88888.00 2008-08-19 22:59:58.250 232 12760.38 -10.47 55169.57 88888.00 2008-08-19 22:59:58.375 232 12760.38 -10.50 55169.55 88888.00 2008-08-19 22:59:58.500 232 12760.27 -10.53 55169.55 88888.00 2008-08-19 22:59:58.625 232 12760.25 -10.53 55169.57 88888.00 2008-08-19 22:59:58.750 232 12760.25 -10.53 55169.55 88888.00 2008-08-19 22:59:58.875 232 12760.27 -10.53 55169.53 88888.00 2008-08-19 22:59:59.000 232 12760.30 -10.47 55169.53 88888.00 2008-08-19 22:59:59.125 232 12760.30 -10.43 55169.57 88888.00 2008-08-19 22:59:59.250 232 12760.23 -10.47 55169.55 88888.00 2008-08-19 22:59:59.375 232 12760.23 -10.47 55169.55 88888.00 2008-08-19 22:59:59.500 232 12760.23 -10.50 55169.55 88888.00 2008-08-19 22:59:59.625 232 12760.23 -10.45 55169.55 88888.00 2008-08-19 22:59:59.750 232 12760.20 -10.43 55169.55 88888.00 2008-08-19 22:59:59.875 232 12760.23 -10.45 55169.57 88888.00 2008-08-19 23:00:00.000 232 12760.27 -10.45 55169.57 88888.00 2008-08-19 23:00:00.125 232 12760.25 -10.43 55169.57 88888.00 2008-08-19 23:00:00.250 232 12760.17 -10.40 55169.60 88888.00 2008-08-19 23:00:00.375 232 12760.25 -10.38 55169.60 88888.00 2008-08-19 23:00:00.500 232 12760.33 -10.40 55169.57 88888.00 2008-08-19 23:00:00.625 232 12760.33 -10.32 55169.57 88888.00 2008-08-19 23:00:00.750 232 12760.23 -10.35 55169.60 88888.00 2008-08-19 23:00:00.875 232 12760.17 -10.32 55169.60 88888.00 2008-08-19 23:00:01.000 232 12760.17 -10.32 55169.57 88888.00 2008-08-19 23:00:01.125 232 12760.20 -10.30 55169.57 88888.00 2008-08-19 23:00:01.250 232 12760.17 -10.32 55169.57 88888.00 2008-08-19 23:00:01.375 232 12760.27 -10.30 55169.60 88888.00 2008-08-19 23:00:01.500 232 12760.33 -10.30 55169.57 88888.00 2008-08-19 23:00:01.625 232 12760.35 -10.32 55169.60 88888.00 2008-08-19 23:00:01.750 232 12760.30 -10.35 55169.57 88888.00 2008-08-19 23:00:01.875 232 12760.33 -10.30 55169.57 88888.00 2008-08-19 23:00:02.000 232 12760.38 -10.30 55169.57 88888.00 2008-08-19 23:00:02.125 232 12760.38 -10.30 55169.62 88888.00 2008-08-19 23:00:02.250 232 12760.27 -10.32 55169.60 88888.00 2008-08-19 23:00:02.375 232 12760.30 -10.28 55169.57 88888.00 2008-08-19 23:00:02.500 232 12760.33 -10.28 55169.57 88888.00 2008-08-19 23:00:02.625 232 12760.27 -10.25 55169.60 88888.00 2008-08-19 23:00:02.750 232 12760.27 -10.22 55169.65 88888.00 2008-08-19 23:00:02.875 232 12760.30 -10.25 55169.60 88888.00 2008-08-19 23:00:03.000 232 12760.30 -10.28 55169.57 88888.00 2008-08-19 23:00:03.125 232 12760.30 -10.28 55169.55 88888.00 2008-08-19 23:00:03.250 232 12760.25 -10.25 55169.60 88888.00 2008-08-19 23:00:03.375 232 12760.25 -10.20 55169.57 88888.00 2008-08-19 23:00:03.500 232 12760.20 -10.22 55169.55 88888.00 2008-08-19 23:00:03.625 232 12760.17 -10.20 55169.57 88888.00 2008-08-19 23:00:03.750 232 12760.25 -10.15 55169.57 88888.00 2008-08-19 23:00:03.875 232 12760.30 -10.18 55169.57 88888.00 2008-08-19 23:00:04.000 232 12760.27 -10.20 55169.57 88888.00 2008-08-19 23:00:04.125 232 12760.20 -10.22 55169.57 88888.00 2008-08-19 23:00:04.250 232 12760.17 -10.22 55169.57 88888.00 2008-08-19 23:00:04.375 232 12760.23 -10.18 55169.57 88888.00 2008-08-19 23:00:04.500 232 12760.25 -10.18 55169.57 88888.00 2008-08-19 23:00:04.625 232 12760.25 -10.18 55169.55 88888.00 2008-08-19 23:00:04.750 232 12760.25 -10.12 55169.57 88888.00 2008-08-19 23:00:04.875 232 12760.33 -10.10 55169.60 88888.00 2008-08-19 23:00:05.000 232 12760.33 -10.12 55169.57 88888.00 2008-08-19 23:00:05.125 232 12760.33 -10.12 55169.57 88888.00 2008-08-19 23:00:05.250 232 12760.30 -10.15 55169.60 88888.00 2008-08-19 23:00:05.375 232 12760.33 -10.15 55169.60 88888.00 2008-08-19 23:00:05.500 232 12760.30 -10.15 55169.60 88888.00 2008-08-19 23:00:05.625 232 12760.25 -10.15 55169.57 88888.00 2008-08-19 23:00:05.750 232 12760.27 -10.10 55169.57 88888.00 2008-08-19 23:00:05.875 232 12760.27 -10.07 55169.57 88888.00 2008-08-19 23:00:06.000 232 12760.23 -10.05 55169.60 88888.00 2008-08-19 23:00:06.125 232 12760.25 -10.03 55169.60 88888.00 2008-08-19 23:00:06.250 232 12760.23 -10.07 55169.60 88888.00 2008-08-19 23:00:06.375 232 12760.25 -10.07 55169.60 88888.00 2008-08-19 23:00:06.500 232 12760.20 -10.15 55169.57 88888.00 2008-08-19 23:00:06.625 232 12760.15 -10.12 55169.60 88888.00 2008-08-19 23:00:06.750 232 12760.17 -10.05 55169.60 88888.00 2008-08-19 23:00:06.875 232 12760.17 -10.10 55169.57 88888.00 2008-08-19 23:00:07.000 232 12760.15 -10.18 55169.55 88888.00 2008-08-19 23:00:07.125 232 12760.25 -10.10 55169.60 88888.00 2008-08-19 23:00:07.250 232 12760.27 -10.07 55169.62 88888.00 2008-08-19 23:00:07.375 232 12760.27 -10.07 55169.60 88888.00 2008-08-19 23:00:07.500 232 12760.27 -10.07 55169.57 88888.00 2008-08-19 23:00:07.625 232 12760.30 -10.10 55169.60 88888.00 2008-08-19 23:00:07.750 232 12760.23 -10.15 55169.57 88888.00 2008-08-19 23:00:07.875 232 12760.20 -10.12 55169.60 88888.00 2008-08-19 23:00:08.000 232 12760.23 -10.07 55169.62 88888.00 2008-08-19 23:00:08.125 232 12760.25 -10.00 55169.65 88888.00 2008-08-19 23:00:08.250 232 12760.25 -10.10 55169.62 88888.00 2008-08-19 23:00:08.375 232 12760.25 -10.05 55169.65 88888.00 2008-08-19 23:00:08.500 232 12760.25 -10.07 55169.60 88888.00 2008-08-19 23:00:08.625 232 12760.27 -10.15 55169.57 88888.00 2008-08-19 23:00:08.750 232 12760.25 -10.15 55169.55 88888.00 2008-08-19 23:00:08.875 232 12760.23 -10.12 55169.60 88888.00 2008-08-19 23:00:09.000 232 12760.27 -10.15 55169.60 88888.00 2008-08-19 23:00:09.125 232 12760.23 -10.22 55169.55 88888.00 2008-08-19 23:00:09.250 232 12760.20 -10.22 55169.57 88888.00 2008-08-19 23:00:09.375 232 12760.27 -10.18 55169.60 88888.00 2008-08-19 23:00:09.500 232 12760.30 -10.07 55169.62 88888.00 2008-08-19 23:00:09.625 232 12760.27 -10.10 55169.62 88888.00 2008-08-19 23:00:09.750 232 12760.23 -10.18 55169.60 88888.00 2008-08-19 23:00:09.875 232 12760.20 -10.15 55169.62 88888.00 2008-08-19 23:00:10.000 232 12760.25 -10.15 55169.62 88888.00 2008-08-19 23:00:10.125 232 12760.27 -10.12 55169.62 88888.00 2008-08-19 23:00:10.250 232 12760.20 -10.18 55169.60 88888.00 2008-08-19 23:00:10.375 232 12760.15 -10.18 55169.60 88888.00 2008-08-19 23:00:10.500 232 12760.20 -10.12 55169.62 88888.00 2008-08-19 23:00:10.625 232 12760.25 -10.15 55169.62 88888.00 2008-08-19 23:00:10.750 232 12760.27 -10.15 55169.65 88888.00 2008-08-19 23:00:10.875 232 12760.23 -10.15 55169.62 88888.00 2008-08-19 23:00:11.000 232 12760.12 -10.20 55169.62 88888.00 2008-08-19 23:00:11.125 232 12760.08 -10.22 55169.62 88888.00 2008-08-19 23:00:11.250 232 12760.10 -10.25 55169.65 88888.00 2008-08-19 23:00:11.375 232 12760.12 -10.22 55169.60 88888.00 2008-08-19 23:00:11.500 232 12760.10 -10.28 55169.60 88888.00 2008-08-19 23:00:11.625 232 12760.08 -10.28 55169.62 88888.00 2008-08-19 23:00:11.750 232 12760.12 -10.22 55169.62 88888.00 2008-08-19 23:00:11.875 232 12760.15 -10.25 55169.60 88888.00 2008-08-19 23:00:12.000 232 12760.12 -10.28 55169.57 88888.00 2008-08-19 23:00:12.125 232 12760.08 -10.28 55169.55 88888.00 2008-08-19 23:00:12.250 232 12760.08 -10.28 55169.60 88888.00 2008-08-19 23:00:12.375 232 12760.12 -10.22 55169.62 88888.00 2008-08-19 23:00:12.500 232 12760.15 -10.22 55169.62 88888.00 2008-08-19 23:00:12.625 232 12760.12 -10.25 55169.62 88888.00 2008-08-19 23:00:12.750 232 12760.08 -10.28 55169.62 88888.00 2008-08-19 23:00:12.875 232 12760.05 -10.25 55169.60 88888.00 2008-08-19 23:00:13.000 232 12760.05 -10.28 55169.60 88888.00 2008-08-19 23:00:13.125 232 12760.05 -10.32 55169.60 88888.00 2008-08-19 23:00:13.250 232 12760.02 -10.35 55169.62 88888.00 2008-08-19 23:00:13.375 232 12760.05 -10.28 55169.62 88888.00 2008-08-19 23:00:13.500 232 12760.02 -10.32 55169.60 88888.00 2008-08-19 23:00:13.625 232 12760.02 -10.32 55169.62 88888.00 2008-08-19 23:00:13.750 232 12760.10 -10.25 55169.65 88888.00 2008-08-19 23:00:13.875 232 12760.10 -10.22 55169.68 88888.00 2008-08-19 23:00:14.000 232 12760.10 -10.25 55169.65 88888.00 2008-08-19 23:00:14.125 232 12760.05 -10.32 55169.65 88888.00 2008-08-19 23:00:14.250 232 12759.98 -10.43 55169.60 88888.00 2008-08-19 23:00:14.375 232 12759.98 -10.35 55169.60 88888.00 2008-08-19 23:00:14.500 232 12760.00 -10.30 55169.62 88888.00 2008-08-19 23:00:14.625 232 12760.10 -10.28 55169.65 88888.00 2008-08-19 23:00:14.750 232 12760.02 -10.32 55169.65 88888.00 2008-08-19 23:00:14.875 232 12759.92 -10.38 55169.62 88888.00 2008-08-19 23:00:15.000 232 12759.92 -10.30 55169.62 88888.00 2008-08-19 23:00:15.125 232 12760.00 -10.30 55169.65 88888.00 2008-08-19 23:00:15.250 232 12759.98 -10.35 55169.68 88888.00 2008-08-19 23:00:15.375 232 12759.92 -10.35 55169.68 88888.00 2008-08-19 23:00:15.500 232 12759.85 -10.38 55169.68 88888.00 2008-08-19 23:00:15.625 232 12759.90 -10.35 55169.68 88888.00 2008-08-19 23:00:15.750 232 12759.95 -10.35 55169.65 88888.00 2008-08-19 23:00:15.875 232 12759.95 -10.38 55169.70 88888.00 2008-08-19 23:00:16.000 232 12759.90 -10.35 55169.70 88888.00 2008-08-19 23:00:16.125 232 12759.85 -10.32 55169.72 88888.00 2008-08-19 23:00:16.250 232 12759.80 -10.40 55169.72 88888.00 2008-08-19 23:00:16.375 232 12759.83 -10.38 55169.70 88888.00 2008-08-19 23:00:16.500 232 12759.75 -10.45 55169.70 88888.00 2008-08-19 23:00:16.625 232 12759.77 -10.45 55169.70 88888.00 2008-08-19 23:00:16.750 232 12759.83 -10.38 55169.70 88888.00 2008-08-19 23:00:16.875 232 12759.80 -10.38 55169.70 88888.00 2008-08-19 23:00:17.000 232 12759.75 -10.38 55169.70 88888.00 2008-08-19 23:00:17.125 232 12759.75 -10.38 55169.72 88888.00 2008-08-19 23:00:17.250 232 12759.73 -10.40 55169.72 88888.00 2008-08-19 23:00:17.375 232 12759.75 -10.38 55169.75 88888.00 2008-08-19 23:00:17.500 232 12759.77 -10.35 55169.75 88888.00 2008-08-19 23:00:17.625 232 12759.77 -10.35 55169.78 88888.00 2008-08-19 23:00:17.750 232 12759.70 -10.38 55169.75 88888.00 2008-08-19 23:00:17.875 232 12759.75 -10.38 55169.72 88888.00 2008-08-19 23:00:18.000 232 12759.70 -10.43 55169.68 88888.00 2008-08-19 23:00:18.125 232 12759.65 -10.40 55169.70 88888.00 2008-08-19 23:00:18.250 232 12759.65 -10.38 55169.72 88888.00 2008-08-19 23:00:18.375 232 12759.65 -10.38 55169.72 88888.00 2008-08-19 23:00:18.500 232 12759.65 -10.40 55169.70 88888.00 2008-08-19 23:00:18.625 232 12759.62 -10.43 55169.70 88888.00 2008-08-19 23:00:18.750 232 12759.58 -10.40 55169.72 88888.00 2008-08-19 23:00:18.875 232 12759.58 -10.38 55169.75 88888.00 2008-08-19 23:00:19.000 232 12759.55 -10.45 55169.72 88888.00 2008-08-19 23:00:19.125 232 12759.52 -10.50 55169.72 88888.00 2008-08-19 23:00:19.250 232 12759.52 -10.47 55169.72 88888.00 2008-08-19 23:00:19.375 232 12759.60 -10.40 55169.72 88888.00 2008-08-19 23:00:19.500 232 12759.60 -10.43 55169.72 88888.00 2008-08-19 23:00:19.625 232 12759.52 -10.45 55169.78 88888.00 2008-08-19 23:00:19.750 232 12759.55 -10.43 55169.78 88888.00 2008-08-19 23:00:19.875 232 12759.60 -10.43 55169.75 88888.00 2008-08-19 23:00:20.000 232 12759.50 -10.47 55169.70 88888.00 2008-08-19 23:00:20.125 232 12759.45 -10.50 55169.75 88888.00 2008-08-19 23:00:20.250 232 12759.42 -10.50 55169.78 88888.00 2008-08-19 23:00:20.375 232 12759.50 -10.45 55169.78 88888.00 2008-08-19 23:00:20.500 232 12759.40 -10.47 55169.78 88888.00 2008-08-19 23:00:20.625 232 12759.35 -10.47 55169.75 88888.00 2008-08-19 23:00:20.750 232 12759.35 -10.47 55169.78 88888.00 2008-08-19 23:00:20.875 232 12759.35 -10.45 55169.80 88888.00 2008-08-19 23:00:21.000 232 12759.30 -10.47 55169.78 88888.00 2008-08-19 23:00:21.125 232 12759.33 -10.45 55169.80 88888.00 2008-08-19 23:00:21.250 232 12759.33 -10.47 55169.80 88888.00 2008-08-19 23:00:21.375 232 12759.33 -10.47 55169.80 88888.00 2008-08-19 23:00:21.500 232 12759.27 -10.50 55169.78 88888.00 2008-08-19 23:00:21.625 232 12759.33 -10.50 55169.80 88888.00 2008-08-19 23:00:21.750 232 12759.25 -10.50 55169.80 88888.00 2008-08-19 23:00:21.875 232 12759.23 -10.50 55169.78 88888.00 2008-08-19 23:00:22.000 232 12759.27 -10.45 55169.80 88888.00 2008-08-19 23:00:22.125 232 12759.27 -10.47 55169.80 88888.00 2008-08-19 23:00:22.250 232 12759.30 -10.47 55169.80 88888.00 2008-08-19 23:00:22.375 232 12759.27 -10.43 55169.80 88888.00 2008-08-19 23:00:22.500 232 12759.25 -10.45 55169.80 88888.00 2008-08-19 23:00:22.625 232 12759.23 -10.50 55169.78 88888.00 2008-08-19 23:00:22.750 232 12759.23 -10.50 55169.80 88888.00 2008-08-19 23:00:22.875 232 12759.17 -10.55 55169.78 88888.00 2008-08-19 23:00:23.000 232 12759.17 -10.55 55169.78 88888.00 2008-08-19 23:00:23.125 232 12759.23 -10.50 55169.80 88888.00 2008-08-19 23:00:23.250 232 12759.17 -10.50 55169.82 88888.00 2008-08-19 23:00:23.375 232 12759.17 -10.47 55169.82 88888.00 2008-08-19 23:00:23.500 232 12759.08 -10.53 55169.82 88888.00 2008-08-19 23:00:23.625 232 12759.12 -10.45 55169.88 88888.00 2008-08-19 23:00:23.750 232 12759.17 -10.43 55169.88 88888.00 2008-08-19 23:00:23.875 232 12759.12 -10.47 55169.85 88888.00 2008-08-19 23:00:24.000 232 12759.05 -10.53 55169.80 88888.00 2008-08-19 23:00:24.125 232 12759.08 -10.50 55169.82 88888.00 2008-08-19 23:00:24.250 232 12759.08 -10.47 55169.88 88888.00 2008-08-19 23:00:24.375 232 12759.02 -10.47 55169.85 88888.00 2008-08-19 23:00:24.500 232 12759.05 -10.45 55169.85 88888.00 2008-08-19 23:00:24.625 232 12759.08 -10.45 55169.85 88888.00 2008-08-19 23:00:24.750 232 12759.10 -10.45 55169.85 88888.00 2008-08-19 23:00:24.875 232 12759.10 -10.50 55169.82 88888.00 2008-08-19 23:00:25.000 232 12758.98 -10.50 55169.82 88888.00 2008-08-19 23:00:25.125 232 12758.98 -10.53 55169.85 88888.00 2008-08-19 23:00:25.250 232 12758.98 -10.53 55169.90 88888.00 2008-08-19 23:00:25.375 232 12758.92 -10.50 55169.85 88888.00 2008-08-19 23:00:25.500 232 12758.92 -10.50 55169.85 88888.00 2008-08-19 23:00:25.625 232 12758.92 -10.50 55169.85 88888.00 2008-08-19 23:00:25.750 232 12758.92 -10.50 55169.88 88888.00 2008-08-19 23:00:25.875 232 12758.90 -10.50 55169.90 88888.00 2008-08-19 23:00:26.000 232 12758.88 -10.53 55169.90 88888.00 2008-08-19 23:00:26.125 232 12758.92 -10.50 55169.90 88888.00 2008-08-19 23:00:26.250 232 12758.83 -10.53 55169.90 88888.00 2008-08-19 23:00:26.375 232 12758.80 -10.55 55169.90 88888.00 2008-08-19 23:00:26.500 232 12758.75 -10.55 55169.88 88888.00 2008-08-19 23:00:26.625 232 12758.73 -10.53 55169.85 88888.00 2008-08-19 23:00:26.750 232 12758.73 -10.55 55169.88 88888.00 2008-08-19 23:00:26.875 232 12758.70 -10.60 55169.88 88888.00 2008-08-19 23:00:27.000 232 12758.73 -10.60 55169.88 88888.00 2008-08-19 23:00:27.125 232 12758.75 -10.53 55169.93 88888.00 2008-08-19 23:00:27.250 232 12758.67 -10.53 55169.90 88888.00 2008-08-19 23:00:27.375 232 12758.70 -10.50 55169.90 88888.00 2008-08-19 23:00:27.500 232 12758.70 -10.50 55169.90 88888.00 2008-08-19 23:00:27.625 232 12758.70 -10.50 55169.90 88888.00 2008-08-19 23:00:27.750 232 12758.70 -10.50 55169.88 88888.00 2008-08-19 23:00:27.875 232 12758.67 -10.47 55169.88 88888.00 2008-08-19 23:00:28.000 232 12758.70 -10.50 55169.90 88888.00 2008-08-19 23:00:28.125 232 12758.67 -10.50 55169.93 88888.00 2008-08-19 23:00:28.250 232 12758.58 -10.53 55169.95 88888.00 2008-08-19 23:00:28.375 232 12758.60 -10.47 55169.93 88888.00 2008-08-19 23:00:28.500 232 12758.65 -10.45 55169.95 88888.00 2008-08-19 23:00:28.625 232 12758.65 -10.45 55169.95 88888.00 2008-08-19 23:00:28.750 232 12758.60 -10.47 55169.95 88888.00 2008-08-19 23:00:28.875 232 12758.55 -10.53 55169.93 88888.00 2008-08-19 23:00:29.000 232 12758.55 -10.50 55169.90 88888.00 2008-08-19 23:00:29.125 232 12758.62 -10.47 55169.93 88888.00 2008-08-19 23:00:29.250 232 12758.55 -10.55 55169.93 88888.00 2008-08-19 23:00:29.375 232 12758.58 -10.50 55169.93 88888.00 2008-08-19 23:00:29.500 232 12758.58 -10.45 55169.95 88888.00 2008-08-19 23:00:29.625 232 12758.50 -10.50 55169.93 88888.00 2008-08-19 23:00:29.750 232 12758.50 -10.53 55169.93 88888.00 2008-08-19 23:00:29.875 232 12758.45 -10.53 55169.93 88888.00 2008-08-19 23:00:30.000 232 12758.58 -10.43 55169.95 88888.00 2008-08-19 23:00:30.125 232 12758.62 -10.45 55169.95 88888.00 2008-08-19 23:00:30.250 232 12758.52 -10.53 55169.97 88888.00 2008-08-19 23:00:30.375 232 12758.50 -10.50 55169.95 88888.00 2008-08-19 23:00:30.500 232 12758.55 -10.47 55169.97 88888.00 2008-08-19 23:00:30.625 232 12758.52 -10.47 55169.97 88888.00 2008-08-19 23:00:30.750 232 12758.40 -10.53 55169.95 88888.00 2008-08-19 23:00:30.875 232 12758.27 -10.53 55169.93 88888.00 2008-08-19 23:00:31.000 232 12758.30 -10.53 55169.95 88888.00 2008-08-19 23:00:31.125 232 12758.38 -10.55 55169.95 88888.00 2008-08-19 23:00:31.250 232 12758.35 -10.50 55169.95 88888.00 2008-08-19 23:00:31.375 232 12758.30 -10.53 55169.95 88888.00 2008-08-19 23:00:31.500 232 12758.20 -10.55 55169.95 88888.00 2008-08-19 23:00:31.625 232 12758.17 -10.57 55169.95 88888.00 2008-08-19 23:00:31.750 232 12758.23 -10.53 55170.00 88888.00 2008-08-19 23:00:31.875 232 12758.30 -10.45 55170.05 88888.00 2008-08-19 23:00:32.000 232 12758.30 -10.47 55170.05 88888.00 2008-08-19 23:00:32.125 232 12758.23 -10.47 55170.05 88888.00 2008-08-19 23:00:32.250 232 12758.10 -10.50 55169.97 88888.00 2008-08-19 23:00:32.375 232 12758.10 -10.53 55169.97 88888.00 2008-08-19 23:00:32.500 232 12758.10 -10.47 55170.03 88888.00 2008-08-19 23:00:32.625 232 12758.08 -10.50 55170.00 88888.00 2008-08-19 23:00:32.750 232 12758.05 -10.53 55169.97 88888.00 2008-08-19 23:00:32.875 232 12758.08 -10.53 55169.97 88888.00 2008-08-19 23:00:33.000 232 12758.02 -10.57 55170.00 88888.00 2008-08-19 23:00:33.125 232 12758.00 -10.57 55170.00 88888.00 2008-08-19 23:00:33.250 232 12758.02 -10.60 55170.00 88888.00 2008-08-19 23:00:33.375 232 12758.08 -10.55 55170.03 88888.00 2008-08-19 23:00:33.500 232 12758.10 -10.57 55170.00 88888.00 2008-08-19 23:00:33.625 232 12758.05 -10.55 55170.00 88888.00 2008-08-19 23:00:33.750 232 12758.00 -10.55 55170.00 88888.00 2008-08-19 23:00:33.875 232 12757.95 -10.55 55170.03 88888.00 2008-08-19 23:00:34.000 232 12757.95 -10.50 55170.05 88888.00 2008-08-19 23:00:34.125 232 12757.90 -10.50 55170.03 88888.00 2008-08-19 23:00:34.250 232 12757.88 -10.60 55170.03 88888.00 2008-08-19 23:00:34.375 232 12757.90 -10.57 55170.00 88888.00 2008-08-19 23:00:34.500 232 12757.83 -10.57 55170.03 88888.00 2008-08-19 23:00:34.625 232 12757.83 -10.57 55170.05 88888.00 2008-08-19 23:00:34.750 232 12757.90 -10.55 55170.03 88888.00 2008-08-19 23:00:34.875 232 12757.90 -10.53 55170.05 88888.00 2008-08-19 23:00:35.000 232 12757.88 -10.50 55170.00 88888.00 2008-08-19 23:00:35.125 232 12757.80 -10.55 55170.00 88888.00 2008-08-19 23:00:35.250 232 12757.77 -10.60 55170.05 88888.00 2008-08-19 23:00:35.375 232 12757.75 -10.55 55170.10 88888.00 2008-08-19 23:00:35.500 232 12757.77 -10.55 55170.07 88888.00 2008-08-19 23:00:35.625 232 12757.80 -10.60 55170.03 88888.00 2008-08-19 23:00:35.750 232 12757.77 -10.60 55170.05 88888.00 2008-08-19 23:00:35.875 232 12757.75 -10.60 55170.07 88888.00 2008-08-19 23:00:36.000 232 12757.70 -10.62 55170.05 88888.00 2008-08-19 23:00:36.125 232 12757.65 -10.62 55170.00 88888.00 2008-08-19 23:00:36.250 232 12757.62 -10.70 55169.97 88888.00 2008-08-19 23:00:36.375 232 12757.60 -10.68 55169.97 88888.00 2008-08-19 23:00:36.500 232 12757.60 -10.65 55170.03 88888.00 2008-08-19 23:00:36.625 232 12757.65 -10.62 55170.05 88888.00 2008-08-19 23:00:36.750 232 12757.62 -10.60 55170.03 88888.00 2008-08-19 23:00:36.875 232 12757.62 -10.60 55170.00 88888.00 2008-08-19 23:00:37.000 232 12757.62 -10.62 55170.00 88888.00 2008-08-19 23:00:37.125 232 12757.60 -10.60 55170.03 88888.00 2008-08-19 23:00:37.250 232 12757.55 -10.57 55170.00 88888.00 2008-08-19 23:00:37.375 232 12757.58 -10.57 55169.97 88888.00 2008-08-19 23:00:37.500 232 12757.52 -10.62 55169.97 88888.00 2008-08-19 23:00:37.625 232 12757.55 -10.65 55169.97 88888.00 2008-08-19 23:00:37.750 232 12757.55 -10.70 55170.00 88888.00 2008-08-19 23:00:37.875 232 12757.62 -10.68 55170.03 88888.00 2008-08-19 23:00:38.000 232 12757.58 -10.70 55170.03 88888.00 2008-08-19 23:00:38.125 232 12757.52 -10.65 55170.03 88888.00 2008-08-19 23:00:38.250 232 12757.52 -10.72 55170.00 88888.00 2008-08-19 23:00:38.375 232 12757.55 -10.72 55170.00 88888.00 2008-08-19 23:00:38.500 232 12757.58 -10.62 55170.05 88888.00 2008-08-19 23:00:38.625 232 12757.60 -10.60 55170.12 88888.00 2008-08-19 23:00:38.750 232 12757.60 -10.60 55170.07 88888.00 2008-08-19 23:00:38.875 232 12757.58 -10.57 55170.03 88888.00 2008-08-19 23:00:39.000 232 12757.58 -10.60 55170.00 88888.00 2008-08-19 23:00:39.125 232 12757.52 -10.68 55170.00 88888.00 2008-08-19 23:00:39.250 232 12757.60 -10.68 55170.00 88888.00 2008-08-19 23:00:39.375 232 12757.65 -10.62 55170.03 88888.00 2008-08-19 23:00:39.500 232 12757.65 -10.55 55170.03 88888.00 2008-08-19 23:00:39.625 232 12757.62 -10.60 55170.00 88888.00 2008-08-19 23:00:39.750 232 12757.52 -10.65 55169.97 88888.00 2008-08-19 23:00:39.875 232 12757.50 -10.70 55169.97 88888.00 2008-08-19 23:00:40.000 232 12757.50 -10.72 55169.97 88888.00 2008-08-19 23:00:40.125 232 12757.55 -10.65 55170.00 88888.00 2008-08-19 23:00:40.250 232 12757.55 -10.57 55170.03 88888.00 2008-08-19 23:00:40.375 232 12757.58 -10.55 55170.03 88888.00 2008-08-19 23:00:40.500 232 12757.58 -10.55 55170.03 88888.00 2008-08-19 23:00:40.625 232 12757.55 -10.60 55169.97 88888.00 2008-08-19 23:00:40.750 232 12757.55 -10.62 55169.95 88888.00 2008-08-19 23:00:40.875 232 12757.58 -10.65 55169.95 88888.00 2008-08-19 23:00:41.000 232 12757.65 -10.62 55170.00 88888.00 2008-08-19 23:00:41.125 232 12757.65 -10.57 55170.03 88888.00 2008-08-19 23:00:41.250 232 12757.60 -10.62 55170.00 88888.00 2008-08-19 23:00:41.375 232 12757.62 -10.57 55170.00 88888.00 2008-08-19 23:00:41.500 232 12757.62 -10.62 55170.03 88888.00 2008-08-19 23:00:41.625 232 12757.62 -10.57 55170.03 88888.00 2008-08-19 23:00:41.750 232 12757.62 -10.62 55170.00 88888.00 2008-08-19 23:00:41.875 232 12757.65 -10.65 55169.97 88888.00 2008-08-19 23:00:42.000 232 12757.62 -10.65 55169.97 88888.00 2008-08-19 23:00:42.125 232 12757.60 -10.62 55170.00 88888.00 2008-08-19 23:00:42.250 232 12757.60 -10.62 55170.00 88888.00 2008-08-19 23:00:42.375 232 12757.62 -10.62 55169.97 88888.00 2008-08-19 23:00:42.500 232 12757.62 -10.62 55169.95 88888.00 2008-08-19 23:00:42.625 232 12757.70 -10.55 55170.00 88888.00 2008-08-19 23:00:42.750 232 12757.75 -10.53 55170.03 88888.00 2008-08-19 23:00:42.875 232 12757.75 -10.53 55170.00 88888.00 2008-08-19 23:00:43.000 232 12757.65 -10.55 55169.90 88888.00 2008-08-19 23:00:43.125 232 12757.65 -10.55 55169.93 88888.00 2008-08-19 23:00:43.250 232 12757.67 -10.50 55169.97 88888.00 2008-08-19 23:00:43.375 232 12757.80 -10.50 55169.95 88888.00 2008-08-19 23:00:43.500 232 12757.83 -10.53 55169.95 88888.00 2008-08-19 23:00:43.625 232 12757.83 -10.53 55169.93 88888.00 2008-08-19 23:00:43.750 232 12757.75 -10.55 55169.90 88888.00 2008-08-19 23:00:43.875 232 12757.77 -10.53 55169.90 88888.00 2008-08-19 23:00:44.000 232 12757.83 -10.45 55169.90 88888.00 2008-08-19 23:00:44.125 232 12757.83 -10.50 55169.90 88888.00 2008-08-19 23:00:44.250 232 12757.83 -10.53 55169.90 88888.00 2008-08-19 23:00:44.375 232 12757.90 -10.47 55169.85 88888.00 2008-08-19 23:00:44.500 232 12757.90 -10.47 55169.85 88888.00 2008-08-19 23:00:44.625 232 12757.92 -10.50 55169.90 88888.00 2008-08-19 23:00:44.750 232 12757.90 -10.47 55169.90 88888.00 2008-08-19 23:00:44.875 232 12757.88 -10.50 55169.88 88888.00 2008-08-19 23:00:45.000 232 12757.85 -10.53 55169.80 88888.00 2008-08-19 23:00:45.125 232 12757.95 -10.45 55169.80 88888.00 2008-08-19 23:00:45.250 232 12757.90 -10.47 55169.80 88888.00 2008-08-19 23:00:45.375 232 12757.95 -10.47 55169.82 88888.00 2008-08-19 23:00:45.500 232 12758.00 -10.47 55169.82 88888.00 2008-08-19 23:00:45.625 232 12758.10 -10.43 55169.82 88888.00 2008-08-19 23:00:45.750 232 12758.12 -10.43 55169.80 88888.00 2008-08-19 23:00:45.875 232 12758.08 -10.47 55169.78 88888.00 2008-08-19 23:00:46.000 232 12758.08 -10.45 55169.78 88888.00 2008-08-19 23:00:46.125 232 12758.10 -10.38 55169.80 88888.00 2008-08-19 23:00:46.250 232 12758.12 -10.38 55169.80 88888.00 2008-08-19 23:00:46.375 232 12758.20 -10.35 55169.75 88888.00 2008-08-19 23:00:46.500 232 12758.23 -10.35 55169.75 88888.00 2008-08-19 23:00:46.625 232 12758.17 -10.35 55169.75 88888.00 2008-08-19 23:00:46.750 232 12758.20 -10.32 55169.75 88888.00 2008-08-19 23:00:46.875 232 12758.10 -10.35 55169.75 88888.00 2008-08-19 23:00:47.000 232 12758.08 -10.38 55169.72 88888.00 2008-08-19 23:00:47.125 232 12758.17 -10.32 55169.78 88888.00 2008-08-19 23:00:47.250 232 12758.25 -10.30 55169.78 88888.00 2008-08-19 23:00:47.375 232 12758.33 -10.28 55169.75 88888.00 2008-08-19 23:00:47.500 232 12758.27 -10.30 55169.72 88888.00 2008-08-19 23:00:47.625 232 12758.23 -10.30 55169.68 88888.00 2008-08-19 23:00:47.750 232 12758.27 -10.32 55169.70 88888.00 2008-08-19 23:00:47.875 232 12758.35 -10.32 55169.70 88888.00 2008-08-19 23:00:48.000 232 12758.35 -10.30 55169.68 88888.00 2008-08-19 23:00:48.125 232 12758.40 -10.30 55169.68 88888.00 2008-08-19 23:00:48.250 232 12758.42 -10.30 55169.65 88888.00 2008-08-19 23:00:48.375 232 12758.45 -10.25 55169.65 88888.00 2008-08-19 23:00:48.500 232 12758.45 -10.18 55169.68 88888.00 2008-08-19 23:00:48.625 232 12758.55 -10.18 55169.65 88888.00 2008-08-19 23:00:48.750 232 12758.60 -10.18 55169.65 88888.00 2008-08-19 23:00:48.875 232 12758.62 -10.20 55169.62 88888.00 2008-08-19 23:00:49.000 232 12758.58 -10.22 55169.60 88888.00 2008-08-19 23:00:49.125 232 12758.60 -10.20 55169.62 88888.00 2008-08-19 23:00:49.250 232 12758.60 -10.22 55169.62 88888.00 2008-08-19 23:00:49.375 232 12758.67 -10.15 55169.62 88888.00 2008-08-19 23:00:49.500 232 12758.70 -10.12 55169.60 88888.00 2008-08-19 23:00:49.625 232 12758.70 -10.10 55169.60 88888.00 2008-08-19 23:00:49.750 232 12758.67 -10.15 55169.57 88888.00 2008-08-19 23:00:49.875 232 12758.70 -10.10 55169.60 88888.00 2008-08-19 23:00:50.000 232 12758.70 -10.10 55169.60 88888.00 2008-08-19 23:00:50.125 232 12758.70 -10.10 55169.60 88888.00 2008-08-19 23:00:50.250 232 12758.73 -10.07 55169.60 88888.00 2008-08-19 23:00:50.375 232 12758.75 -10.07 55169.55 88888.00 2008-08-19 23:00:50.500 232 12758.80 -10.15 55169.53 88888.00 2008-08-19 23:00:50.625 232 12758.80 -10.12 55169.50 88888.00 2008-08-19 23:00:50.750 232 12758.80 -10.18 55169.50 88888.00 2008-08-19 23:00:50.875 232 12758.80 -10.20 55169.50 88888.00 2008-08-19 23:00:51.000 232 12758.83 -10.20 55169.45 88888.00 2008-08-19 23:00:51.125 232 12758.88 -10.12 55169.50 88888.00 2008-08-19 23:00:51.250 232 12758.92 -10.07 55169.53 88888.00 2008-08-19 23:00:51.375 232 12758.98 -10.00 55169.53 88888.00 2008-08-19 23:00:51.500 232 12759.00 -10.05 55169.47 88888.00 2008-08-19 23:00:51.625 232 12759.02 -10.07 55169.45 88888.00 2008-08-19 23:00:51.750 232 12759.02 -10.12 55169.47 88888.00 2008-08-19 23:00:51.875 232 12758.95 -10.10 55169.45 88888.00 2008-08-19 23:00:52.000 232 12759.00 -10.05 55169.45 88888.00 2008-08-19 23:00:52.125 232 12759.02 -10.07 55169.45 88888.00 2008-08-19 23:00:52.250 232 12759.08 -9.97 55169.50 88888.00 2008-08-19 23:00:52.375 232 12759.12 -9.95 55169.50 88888.00 2008-08-19 23:00:52.500 232 12759.12 -10.00 55169.50 88888.00 2008-08-19 23:00:52.625 232 12759.12 -10.05 55169.47 88888.00 2008-08-19 23:00:52.750 232 12759.17 -10.03 55169.43 88888.00 2008-08-19 23:00:52.875 232 12759.20 -10.03 55169.40 88888.00 2008-08-19 23:00:53.000 232 12759.25 -10.03 55169.40 88888.00 2008-08-19 23:00:53.125 232 12759.27 -9.95 55169.38 88888.00 2008-08-19 23:00:53.250 232 12759.30 -9.93 55169.43 88888.00 2008-08-19 23:00:53.375 232 12759.25 -9.95 55169.43 88888.00 2008-08-19 23:00:53.500 232 12759.17 -10.00 55169.40 88888.00 2008-08-19 23:00:53.625 232 12759.12 -10.00 55169.38 88888.00 2008-08-19 23:00:53.750 232 12759.17 -9.97 55169.38 88888.00 2008-08-19 23:00:53.875 232 12759.23 -9.93 55169.40 88888.00 2008-08-19 23:00:54.000 232 12759.25 -9.93 55169.38 88888.00 2008-08-19 23:00:54.125 232 12759.30 -9.95 55169.35 88888.00 2008-08-19 23:00:54.250 232 12759.35 -9.95 55169.35 88888.00 2008-08-19 23:00:54.375 232 12759.40 -9.88 55169.35 88888.00 2008-08-19 23:00:54.500 232 12759.45 -9.88 55169.35 88888.00 2008-08-19 23:00:54.625 232 12759.42 -9.90 55169.35 88888.00 2008-08-19 23:00:54.750 232 12759.40 -10.00 55169.30 88888.00 2008-08-19 23:00:54.875 232 12759.42 -9.93 55169.32 88888.00 2008-08-19 23:00:55.000 232 12759.48 -9.88 55169.32 88888.00 2008-08-19 23:00:55.125 232 12759.55 -9.88 55169.32 88888.00 2008-08-19 23:00:55.250 232 12759.50 -9.95 55169.30 88888.00 2008-08-19 23:00:55.375 232 12759.48 -9.93 55169.30 88888.00 2008-08-19 23:00:55.500 232 12759.48 -9.93 55169.28 88888.00 2008-08-19 23:00:55.625 232 12759.48 -9.90 55169.28 88888.00 2008-08-19 23:00:55.750 232 12759.50 -9.88 55169.28 88888.00 2008-08-19 23:00:55.875 232 12759.58 -9.88 55169.28 88888.00 2008-08-19 23:00:56.000 232 12759.65 -9.82 55169.30 88888.00 2008-08-19 23:00:56.125 232 12759.70 -9.82 55169.30 88888.00 2008-08-19 23:00:56.250 232 12759.65 -9.90 55169.28 88888.00 2008-08-19 23:00:56.375 232 12759.70 -9.88 55169.28 88888.00 2008-08-19 23:00:56.500 232 12759.73 -9.85 55169.25 88888.00 2008-08-19 23:00:56.625 232 12759.73 -9.88 55169.25 88888.00 2008-08-19 23:00:56.750 232 12759.70 -9.90 55169.22 88888.00 2008-08-19 23:00:56.875 232 12759.73 -9.82 55169.25 88888.00 2008-08-19 23:00:57.000 232 12759.65 -9.88 55169.25 88888.00 2008-08-19 23:00:57.125 232 12759.70 -9.88 55169.25 88888.00 2008-08-19 23:00:57.250 232 12759.75 -9.82 55169.22 88888.00 2008-08-19 23:00:57.375 232 12759.77 -9.85 55169.22 88888.00 2008-08-19 23:00:57.500 232 12759.70 -9.95 55169.22 88888.00 2008-08-19 23:00:57.625 232 12759.73 -9.88 55169.22 88888.00 2008-08-19 23:00:57.750 232 12759.70 -9.85 55169.25 88888.00 2008-08-19 23:00:57.875 232 12759.73 -9.82 55169.30 88888.00 2008-08-19 23:00:58.000 232 12759.67 -9.88 55169.22 88888.00 2008-08-19 23:00:58.125 232 12759.75 -9.88 55169.25 88888.00 2008-08-19 23:00:58.250 232 12759.80 -9.93 55169.25 88888.00 2008-08-19 23:00:58.375 232 12759.80 -9.97 55169.25 88888.00 2008-08-19 23:00:58.500 232 12759.75 -9.93 55169.22 88888.00 2008-08-19 23:00:58.625 232 12759.75 -9.82 55169.25 88888.00 2008-08-19 23:00:58.750 232 12759.85 -9.80 55169.25 88888.00 2008-08-19 23:00:58.875 232 12759.83 -9.88 55169.25 88888.00 2008-08-19 23:00:59.000 232 12759.80 -9.88 55169.22 88888.00 2008-08-19 23:00:59.125 232 12759.73 -9.93 55169.22 88888.00 2008-08-19 23:00:59.250 232 12759.70 -9.95 55169.25 88888.00 2008-08-19 23:00:59.375 232 12759.80 -9.82 55169.25 88888.00 2008-08-19 23:00:59.500 232 12759.80 -9.82 55169.22 88888.00 2008-08-19 23:00:59.625 232 12759.70 -9.90 55169.20 88888.00 2008-08-19 23:00:59.750 232 12759.70 -9.90 55169.18 88888.00 2008-08-19 23:00:59.875 232 12759.75 -9.93 55169.22 88888.00 2008-08-19 23:01:00.000 232 12759.75 -9.90 55169.22 88888.00 2008-08-19 23:01:00.125 232 12759.73 -9.90 55169.22 88888.00 2008-08-19 23:01:00.250 232 12759.70 -9.95 55169.22 88888.00 2008-08-19 23:01:00.375 232 12759.73 -9.93 55169.20 88888.00 2008-08-19 23:01:00.500 232 12759.75 -9.97 55169.22 88888.00 2008-08-19 23:01:00.625 232 12759.77 -9.97 55169.20 88888.00 2008-08-19 23:01:00.750 232 12759.75 -9.97 55169.22 88888.00 2008-08-19 23:01:00.875 232 12759.77 -10.00 55169.22 88888.00 2008-08-19 23:01:01.000 232 12759.75 -10.00 55169.22 88888.00 2008-08-19 23:01:01.125 232 12759.77 -9.95 55169.25 88888.00 2008-08-19 23:01:01.250 232 12759.80 -10.00 55169.25 88888.00 2008-08-19 23:01:01.375 232 12759.85 -10.03 55169.22 88888.00 2008-08-19 23:01:01.500 232 12759.85 -10.05 55169.22 88888.00 2008-08-19 23:01:01.625 232 12759.83 -10.05 55169.25 88888.00 2008-08-19 23:01:01.750 232 12759.83 -9.97 55169.22 88888.00 2008-08-19 23:01:01.875 232 12759.80 -10.00 55169.22 88888.00 2008-08-19 23:01:02.000 232 12759.80 -10.07 55169.22 88888.00 2008-08-19 23:01:02.125 232 12759.85 -10.03 55169.22 88888.00 2008-08-19 23:01:02.250 232 12759.77 -10.00 55169.25 88888.00 2008-08-19 23:01:02.375 232 12759.77 -10.00 55169.22 88888.00 2008-08-19 23:01:02.500 232 12759.80 -10.07 55169.25 88888.00 2008-08-19 23:01:02.625 232 12759.80 -10.10 55169.25 88888.00 2008-08-19 23:01:02.750 232 12759.85 -10.03 55169.25 88888.00 2008-08-19 23:01:02.875 232 12759.83 -9.97 55169.28 88888.00 2008-08-19 23:01:03.000 232 12759.77 -9.95 55169.28 88888.00 2008-08-19 23:01:03.125 232 12759.80 -9.97 55169.30 88888.00 2008-08-19 23:01:03.250 232 12759.73 -10.10 55169.25 88888.00 2008-08-19 23:01:03.375 232 12759.77 -10.15 55169.20 88888.00 2008-08-19 23:01:03.500 232 12759.80 -10.12 55169.22 88888.00 2008-08-19 23:01:03.625 232 12759.80 -10.10 55169.22 88888.00 2008-08-19 23:01:03.750 232 12759.83 -10.12 55169.25 88888.00 2008-08-19 23:01:03.875 232 12759.85 -10.12 55169.25 88888.00 2008-08-19 23:01:04.000 232 12759.75 -10.18 55169.22 88888.00 2008-08-19 23:01:04.125 232 12759.70 -10.22 55169.20 88888.00 2008-08-19 23:01:04.250 232 12759.73 -10.25 55169.20 88888.00 2008-08-19 23:01:04.375 232 12759.75 -10.20 55169.25 88888.00 2008-08-19 23:01:04.500 232 12759.80 -10.18 55169.25 88888.00 2008-08-19 23:01:04.625 232 12759.75 -10.18 55169.22 88888.00 2008-08-19 23:01:04.750 232 12759.65 -10.20 55169.25 88888.00 2008-08-19 23:01:04.875 232 12759.65 -10.25 55169.28 88888.00 2008-08-19 23:01:05.000 232 12759.65 -10.25 55169.28 88888.00 2008-08-19 23:01:05.125 232 12759.60 -10.30 55169.30 88888.00 2008-08-19 23:01:05.250 232 12759.55 -10.28 55169.30 88888.00 2008-08-19 23:01:05.375 232 12759.60 -10.25 55169.32 88888.00 2008-08-19 23:01:05.500 232 12759.60 -10.32 55169.30 88888.00 2008-08-19 23:01:05.625 232 12759.58 -10.38 55169.28 88888.00 2008-08-19 23:01:05.750 232 12759.58 -10.35 55169.25 88888.00 2008-08-19 23:01:05.875 232 12759.65 -10.35 55169.30 88888.00 2008-08-19 23:01:06.000 232 12759.62 -10.32 55169.30 88888.00 2008-08-19 23:01:06.125 232 12759.62 -10.28 55169.32 88888.00 2008-08-19 23:01:06.250 232 12759.55 -10.43 55169.30 88888.00 2008-08-19 23:01:06.375 232 12759.58 -10.43 55169.30 88888.00 2008-08-19 23:01:06.500 232 12759.62 -10.38 55169.32 88888.00 2008-08-19 23:01:06.625 232 12759.67 -10.38 55169.32 88888.00 2008-08-19 23:01:06.750 232 12759.67 -10.38 55169.35 88888.00 2008-08-19 23:01:06.875 232 12759.65 -10.43 55169.32 88888.00 2008-08-19 23:01:07.000 232 12759.65 -10.45 55169.30 88888.00 2008-08-19 23:01:07.125 232 12759.58 -10.47 55169.32 88888.00 2008-08-19 23:01:07.250 232 12759.58 -10.40 55169.35 88888.00 2008-08-19 23:01:07.375 232 12759.55 -10.38 55169.35 88888.00 2008-08-19 23:01:07.500 232 12759.52 -10.43 55169.32 88888.00 2008-08-19 23:01:07.625 232 12759.48 -10.43 55169.32 88888.00 2008-08-19 23:01:07.750 232 12759.45 -10.43 55169.38 88888.00 2008-08-19 23:01:07.875 232 12759.45 -10.45 55169.30 88888.00 2008-08-19 23:01:08.000 232 12759.42 -10.55 55169.30 88888.00 2008-08-19 23:01:08.125 232 12759.38 -10.53 55169.35 88888.00 2008-08-19 23:01:08.250 232 12759.35 -10.50 55169.38 88888.00 2008-08-19 23:01:08.375 232 12759.35 -10.50 55169.38 88888.00 2008-08-19 23:01:08.500 232 12759.40 -10.53 55169.35 88888.00 2008-08-19 23:01:08.625 232 12759.40 -10.55 55169.35 88888.00 2008-08-19 23:01:08.750 232 12759.40 -10.55 55169.35 88888.00 2008-08-19 23:01:08.875 232 12759.42 -10.50 55169.38 88888.00 2008-08-19 23:01:09.000 232 12759.40 -10.50 55169.38 88888.00 2008-08-19 23:01:09.125 232 12759.33 -10.57 55169.35 88888.00 2008-08-19 23:01:09.250 232 12759.33 -10.60 55169.35 88888.00 2008-08-19 23:01:09.375 232 12759.38 -10.55 55169.38 88888.00 2008-08-19 23:01:09.500 232 12759.35 -10.57 55169.35 88888.00 2008-08-19 23:01:09.625 232 12759.33 -10.60 55169.35 88888.00 2008-08-19 23:01:09.750 232 12759.35 -10.57 55169.38 88888.00 2008-08-19 23:01:09.875 232 12759.40 -10.55 55169.40 88888.00 2008-08-19 23:01:10.000 232 12759.35 -10.65 55169.35 88888.00 2008-08-19 23:01:10.125 232 12759.35 -10.72 55169.35 88888.00 2008-08-19 23:01:10.250 232 12759.30 -10.68 55169.35 88888.00 2008-08-19 23:01:10.375 232 12759.30 -10.65 55169.38 88888.00 2008-08-19 23:01:10.500 232 12759.23 -10.65 55169.35 88888.00 2008-08-19 23:01:10.625 232 12759.25 -10.68 55169.38 88888.00 2008-08-19 23:01:10.750 232 12759.30 -10.62 55169.43 88888.00 2008-08-19 23:01:10.875 232 12759.38 -10.55 55169.45 88888.00 2008-08-19 23:01:11.000 232 12759.33 -10.65 55169.45 88888.00 2008-08-19 23:01:11.125 232 12759.20 -10.75 55169.38 88888.00 2008-08-19 23:01:11.250 232 12759.12 -10.80 55169.43 88888.00 2008-08-19 23:01:11.375 232 12759.17 -10.75 55169.45 88888.00 2008-08-19 23:01:11.500 232 12759.23 -10.72 55169.47 88888.00 2008-08-19 23:01:11.625 232 12759.23 -10.75 55169.45 88888.00 2008-08-19 23:01:11.750 232 12759.23 -10.80 55169.40 88888.00 2008-08-19 23:01:11.875 232 12759.23 -10.78 55169.43 88888.00 2008-08-19 23:01:12.000 232 12759.25 -10.78 55169.43 88888.00 2008-08-19 23:01:12.125 232 12759.25 -10.78 55169.45 88888.00 2008-08-19 23:01:12.250 232 12759.15 -10.78 55169.45 88888.00 2008-08-19 23:01:12.375 232 12759.15 -10.78 55169.43 88888.00 2008-08-19 23:01:12.500 232 12759.20 -10.75 55169.45 88888.00 2008-08-19 23:01:12.625 232 12759.25 -10.68 55169.47 88888.00 2008-08-19 23:01:12.750 232 12759.25 -10.70 55169.47 88888.00 2008-08-19 23:01:12.875 232 12759.17 -10.78 55169.47 88888.00 2008-08-19 23:01:13.000 232 12759.20 -10.78 55169.47 88888.00 2008-08-19 23:01:13.125 232 12759.17 -10.78 55169.50 88888.00 2008-08-19 23:01:13.250 232 12759.15 -10.75 55169.53 88888.00 2008-08-19 23:01:13.375 232 12759.20 -10.72 55169.55 88888.00 2008-08-19 23:01:13.500 232 12759.20 -10.75 55169.55 88888.00 2008-08-19 23:01:13.625 232 12759.17 -10.80 55169.53 88888.00 2008-08-19 23:01:13.750 232 12759.20 -10.75 55169.55 88888.00 2008-08-19 23:01:13.875 232 12759.23 -10.75 55169.55 88888.00 2008-08-19 23:01:14.000 232 12759.17 -10.80 55169.50 88888.00 2008-08-19 23:01:14.125 232 12759.17 -10.82 55169.53 88888.00 2008-08-19 23:01:14.250 232 12759.23 -10.80 55169.50 88888.00 2008-08-19 23:01:14.375 232 12759.17 -10.80 55169.50 88888.00 2008-08-19 23:01:14.500 232 12759.20 -10.78 55169.53 88888.00 2008-08-19 23:01:14.625 232 12759.23 -10.78 55169.53 88888.00 2008-08-19 23:01:14.750 232 12759.23 -10.85 55169.47 88888.00 2008-08-19 23:01:14.875 232 12759.23 -10.85 55169.50 88888.00 2008-08-19 23:01:15.000 232 12759.25 -10.78 55169.53 88888.00 2008-08-19 23:01:15.125 232 12759.25 -10.80 55169.55 88888.00 2008-08-19 23:01:15.250 232 12759.15 -10.82 55169.55 88888.00 2008-08-19 23:01:15.375 232 12759.15 -10.82 55169.53 88888.00 2008-08-19 23:01:15.500 232 12759.12 -10.88 55169.53 88888.00 2008-08-19 23:01:15.625 232 12759.17 -10.82 55169.55 88888.00 2008-08-19 23:01:15.750 232 12759.17 -10.82 55169.55 88888.00 2008-08-19 23:01:15.875 232 12759.15 -10.88 55169.53 88888.00 2008-08-19 23:01:16.000 232 12759.20 -10.85 55169.55 88888.00 2008-08-19 23:01:16.125 232 12759.23 -10.80 55169.55 88888.00 2008-08-19 23:01:16.250 232 12759.25 -10.78 55169.55 88888.00 2008-08-19 23:01:16.375 232 12759.20 -10.82 55169.53 88888.00 2008-08-19 23:01:16.500 232 12759.20 -10.85 55169.55 88888.00 2008-08-19 23:01:16.625 232 12759.27 -10.82 55169.57 88888.00 2008-08-19 23:01:16.750 232 12759.25 -10.78 55169.57 88888.00 2008-08-19 23:01:16.875 232 12759.20 -10.80 55169.53 88888.00 2008-08-19 23:01:17.000 232 12759.17 -10.82 55169.53 88888.00 2008-08-19 23:01:17.125 232 12759.15 -10.80 55169.55 88888.00 2008-08-19 23:01:17.250 232 12759.12 -10.78 55169.55 88888.00 2008-08-19 23:01:17.375 232 12759.20 -10.70 55169.55 88888.00 2008-08-19 23:01:17.500 232 12759.23 -10.72 55169.55 88888.00 2008-08-19 23:01:17.625 232 12759.25 -10.72 55169.55 88888.00 2008-08-19 23:01:17.750 232 12759.27 -10.75 55169.53 88888.00 2008-08-19 23:01:17.875 232 12759.27 -10.78 55169.53 88888.00 2008-08-19 23:01:18.000 232 12759.27 -10.70 55169.55 88888.00 2008-08-19 23:01:18.125 232 12759.25 -10.75 55169.57 88888.00 2008-08-19 23:01:18.250 232 12759.30 -10.80 55169.57 88888.00 2008-08-19 23:01:18.375 232 12759.27 -10.72 55169.53 88888.00 2008-08-19 23:01:18.500 232 12759.25 -10.72 55169.55 88888.00 2008-08-19 23:01:18.625 232 12759.23 -10.72 55169.53 88888.00 2008-08-19 23:01:18.750 232 12759.27 -10.72 55169.55 88888.00 2008-08-19 23:01:18.875 232 12759.23 -10.68 55169.57 88888.00 2008-08-19 23:01:19.000 232 12759.23 -10.65 55169.57 88888.00 2008-08-19 23:01:19.125 232 12759.23 -10.65 55169.53 88888.00 2008-08-19 23:01:19.250 232 12759.30 -10.65 55169.57 88888.00 2008-08-19 23:01:19.375 232 12759.33 -10.57 55169.60 88888.00 2008-08-19 23:01:19.500 232 12759.35 -10.53 55169.60 88888.00 2008-08-19 23:01:19.625 232 12759.33 -10.60 55169.55 88888.00 2008-08-19 23:01:19.750 232 12759.33 -10.60 55169.55 88888.00 2008-08-19 23:01:19.875 232 12759.33 -10.62 55169.55 88888.00 2008-08-19 23:01:20.000 232 12759.30 -10.65 55169.53 88888.00 2008-08-19 23:01:20.125 232 12759.30 -10.65 55169.55 88888.00 2008-08-19 23:01:20.250 232 12759.38 -10.57 55169.55 88888.00 2008-08-19 23:01:20.375 232 12759.42 -10.57 55169.53 88888.00 2008-08-19 23:01:20.500 232 12759.42 -10.53 55169.53 88888.00 2008-08-19 23:01:20.625 232 12759.42 -10.45 55169.55 88888.00 2008-08-19 23:01:20.750 232 12759.38 -10.50 55169.55 88888.00 2008-08-19 23:01:20.875 232 12759.38 -10.55 55169.50 88888.00 2008-08-19 23:01:21.000 232 12759.40 -10.53 55169.47 88888.00 2008-08-19 23:01:21.125 232 12759.38 -10.47 55169.50 88888.00 2008-08-19 23:01:21.250 232 12759.38 -10.47 55169.53 88888.00 2008-08-19 23:01:21.375 232 12759.45 -10.45 55169.53 88888.00 2008-08-19 23:01:21.500 232 12759.42 -10.45 55169.45 88888.00 2008-08-19 23:01:21.625 232 12759.40 -10.45 55169.47 88888.00 2008-08-19 23:01:21.750 232 12759.48 -10.38 55169.53 88888.00 2008-08-19 23:01:21.875 232 12759.48 -10.40 55169.53 88888.00 2008-08-19 23:01:22.000 232 12759.50 -10.40 55169.53 88888.00 2008-08-19 23:01:22.125 232 12759.45 -10.40 55169.50 88888.00 2008-08-19 23:01:22.250 232 12759.42 -10.43 55169.50 88888.00 2008-08-19 23:01:22.375 232 12759.52 -10.38 55169.50 88888.00 2008-08-19 23:01:22.500 232 12759.58 -10.38 55169.50 88888.00 2008-08-19 23:01:22.625 232 12759.65 -10.38 55169.47 88888.00 2008-08-19 23:01:22.750 232 12759.62 -10.35 55169.47 88888.00 2008-08-19 23:01:22.875 232 12759.58 -10.30 55169.50 88888.00 2008-08-19 23:01:23.000 232 12759.58 -10.32 55169.50 88888.00 2008-08-19 23:01:23.125 232 12759.62 -10.28 55169.50 88888.00 2008-08-19 23:01:23.250 232 12759.65 -10.28 55169.45 88888.00 2008-08-19 23:01:23.375 232 12759.65 -10.22 55169.50 88888.00 2008-08-19 23:01:23.500 232 12759.65 -10.18 55169.53 88888.00 2008-08-19 23:01:23.625 232 12759.62 -10.15 55169.53 88888.00 2008-08-19 23:01:23.750 232 12759.62 -10.25 55169.47 88888.00 2008-08-19 23:01:23.875 232 12759.65 -10.20 55169.45 88888.00 2008-08-19 23:01:24.000 232 12759.62 -10.15 55169.43 88888.00 2008-08-19 23:01:24.125 232 12759.65 -10.15 55169.43 88888.00 2008-08-19 23:01:24.250 232 12759.62 -10.12 55169.45 88888.00 2008-08-19 23:01:24.375 232 12759.65 -10.00 55169.45 88888.00 2008-08-19 23:01:24.500 232 12759.70 -10.00 55169.45 88888.00 2008-08-19 23:01:24.625 232 12759.75 -10.03 55169.40 88888.00 2008-08-19 23:01:24.750 232 12759.77 -10.03 55169.40 88888.00 2008-08-19 23:01:24.875 232 12759.73 -10.00 55169.43 88888.00 2008-08-19 23:01:25.000 232 12759.73 -9.97 55169.40 88888.00 2008-08-19 23:01:25.125 232 12759.75 -9.95 55169.43 88888.00 2008-08-19 23:01:25.250 232 12759.75 -9.97 55169.40 88888.00 2008-08-19 23:01:25.375 232 12759.77 -9.95 55169.40 88888.00 2008-08-19 23:01:25.500 232 12759.85 -9.85 55169.45 88888.00 2008-08-19 23:01:25.625 232 12759.92 -9.85 55169.45 88888.00 2008-08-19 23:01:25.750 232 12759.92 -9.82 55169.43 88888.00 2008-08-19 23:01:25.875 232 12759.95 -9.75 55169.40 88888.00 2008-08-19 23:01:26.000 232 12760.00 -9.70 55169.43 88888.00 2008-08-19 23:01:26.125 232 12759.92 -9.72 55169.38 88888.00 2008-08-19 23:01:26.250 232 12759.88 -9.78 55169.38 88888.00 2008-08-19 23:01:26.375 232 12759.92 -9.72 55169.40 88888.00 2008-08-19 23:01:26.500 232 12759.98 -9.70 55169.40 88888.00 2008-08-19 23:01:26.625 232 12759.95 -9.72 55169.38 88888.00 2008-08-19 23:01:26.750 232 12759.95 -9.72 55169.35 88888.00 2008-08-19 23:01:26.875 232 12759.98 -9.75 55169.32 88888.00 2008-08-19 23:01:27.000 232 12759.98 -9.78 55169.32 88888.00 2008-08-19 23:01:27.125 232 12760.08 -9.65 55169.38 88888.00 2008-08-19 23:01:27.250 232 12760.15 -9.60 55169.38 88888.00 2008-08-19 23:01:27.375 232 12760.08 -9.60 55169.35 88888.00 2008-08-19 23:01:27.500 232 12760.02 -9.57 55169.35 88888.00 2008-08-19 23:01:27.625 232 12760.05 -9.55 55169.35 88888.00 2008-08-19 23:01:27.750 232 12760.02 -9.55 55169.35 88888.00 2008-08-19 23:01:27.875 232 12760.02 -9.55 55169.35 88888.00 2008-08-19 23:01:28.000 232 12760.08 -9.50 55169.32 88888.00 2008-08-19 23:01:28.125 232 12760.10 -9.50 55169.30 88888.00 2008-08-19 23:01:28.250 232 12760.17 -9.50 55169.30 88888.00 2008-08-19 23:01:28.375 232 12760.27 -9.43 55169.32 88888.00 2008-08-19 23:01:28.500 232 12760.30 -9.38 55169.32 88888.00 2008-08-19 23:01:28.625 232 12760.25 -9.43 55169.30 88888.00 2008-08-19 23:01:28.750 232 12760.25 -9.40 55169.30 88888.00 2008-08-19 23:01:28.875 232 12760.27 -9.32 55169.28 88888.00 2008-08-19 23:01:29.000 232 12760.35 -9.30 55169.28 88888.00 2008-08-19 23:01:29.125 232 12760.35 -9.25 55169.30 88888.00 2008-08-19 23:01:29.250 232 12760.38 -9.15 55169.30 88888.00 2008-08-19 23:01:29.375 232 12760.40 -9.12 55169.28 88888.00 2008-08-19 23:01:29.500 232 12760.35 -9.25 55169.22 88888.00 2008-08-19 23:01:29.625 232 12760.30 -9.32 55169.25 88888.00 2008-08-19 23:01:29.750 232 12760.35 -9.25 55169.25 88888.00 2008-08-19 23:01:29.875 232 12760.42 -9.20 55169.25 88888.00 2008-08-19 23:01:30.000 232 12760.48 -9.12 55169.25 88888.00 2008-08-19 23:01:30.125 232 12760.45 -9.15 55169.25 88888.00 2008-08-19 23:01:30.250 232 12760.38 -9.18 55169.25 88888.00 2008-08-19 23:01:30.375 232 12760.42 -9.12 55169.22 88888.00 2008-08-19 23:01:30.500 232 12760.45 -9.15 55169.22 88888.00 2008-08-19 23:01:30.625 232 12760.45 -9.10 55169.25 88888.00 2008-08-19 23:01:30.750 232 12760.42 -9.10 55169.20 88888.00 2008-08-19 23:01:30.875 232 12760.45 -9.12 55169.22 88888.00 2008-08-19 23:01:31.000 232 12760.58 -9.10 55169.22 88888.00 2008-08-19 23:01:31.125 232 12760.62 -9.03 55169.22 88888.00 2008-08-19 23:01:31.250 232 12760.50 -9.07 55169.18 88888.00 2008-08-19 23:01:31.375 232 12760.48 -9.05 55169.18 88888.00 2008-08-19 23:01:31.500 232 12760.52 -9.00 55169.22 88888.00 2008-08-19 23:01:31.625 232 12760.60 -8.95 55169.22 88888.00 2008-08-19 23:01:31.750 232 12760.60 -8.93 55169.22 88888.00 2008-08-19 23:01:31.875 232 12760.60 -8.93 55169.20 88888.00 2008-08-19 23:01:32.000 232 12760.70 -8.93 55169.18 88888.00 2008-08-19 23:01:32.125 232 12760.73 -8.90 55169.18 88888.00 2008-08-19 23:01:32.250 232 12760.58 -8.90 55169.12 88888.00 2008-08-19 23:01:32.375 232 12760.60 -8.85 55169.15 88888.00 2008-08-19 23:01:32.500 232 12760.65 -8.85 55169.15 88888.00 2008-08-19 23:01:32.625 232 12760.62 -8.90 55169.12 88888.00 2008-08-19 23:01:32.750 232 12760.60 -8.85 55169.12 88888.00 2008-08-19 23:01:32.875 232 12760.62 -8.82 55169.12 88888.00 2008-08-19 23:01:33.000 232 12760.67 -8.80 55169.18 88888.00 2008-08-19 23:01:33.125 232 12760.67 -8.80 55169.18 88888.00 2008-08-19 23:01:33.250 232 12760.58 -8.88 55169.12 88888.00 2008-08-19 23:01:33.375 232 12760.60 -8.85 55169.10 88888.00 2008-08-19 23:01:33.500 232 12760.62 -8.75 55169.10 88888.00 2008-08-19 23:01:33.625 232 12760.65 -8.70 55169.12 88888.00 2008-08-19 23:01:33.750 232 12760.58 -8.78 55169.12 88888.00 2008-08-19 23:01:33.875 232 12760.60 -8.75 55169.15 88888.00 2008-08-19 23:01:34.000 232 12760.62 -8.75 55169.10 88888.00 2008-08-19 23:01:34.125 232 12760.62 -8.78 55169.10 88888.00 2008-08-19 23:01:34.250 232 12760.65 -8.72 55169.12 88888.00 2008-08-19 23:01:34.375 232 12760.67 -8.68 55169.10 88888.00 2008-08-19 23:01:34.500 232 12760.65 -8.68 55169.10 88888.00 2008-08-19 23:01:34.625 232 12760.62 -8.68 55169.10 88888.00 2008-08-19 23:01:34.750 232 12760.58 -8.68 55169.10 88888.00 2008-08-19 23:01:34.875 232 12760.55 -8.62 55169.10 88888.00 2008-08-19 23:01:35.000 232 12760.58 -8.62 55169.07 88888.00 2008-08-19 23:01:35.125 232 12760.55 -8.62 55169.12 88888.00 2008-08-19 23:01:35.250 232 12760.58 -8.62 55169.10 88888.00 2008-08-19 23:01:35.375 232 12760.65 -8.60 55169.10 88888.00 2008-08-19 23:01:35.500 232 12760.67 -8.55 55169.12 88888.00 2008-08-19 23:01:35.625 232 12760.73 -8.53 55169.10 88888.00 2008-08-19 23:01:35.750 232 12760.73 -8.50 55169.12 88888.00 2008-08-19 23:01:35.875 232 12760.67 -8.55 55169.10 88888.00 2008-08-19 23:01:36.000 232 12760.65 -8.55 55169.07 88888.00 2008-08-19 23:01:36.125 232 12760.67 -8.50 55169.07 88888.00 2008-08-19 23:01:36.250 232 12760.65 -8.50 55169.12 88888.00 2008-08-19 23:01:36.375 232 12760.65 -8.47 55169.10 88888.00 2008-08-19 23:01:36.500 232 12760.58 -8.53 55169.10 88888.00 2008-08-19 23:01:36.625 232 12760.58 -8.50 55169.07 88888.00 2008-08-19 23:01:36.750 232 12760.58 -8.47 55169.05 88888.00 2008-08-19 23:01:36.875 232 12760.60 -8.43 55169.10 88888.00 2008-08-19 23:01:37.000 232 12760.60 -8.47 55169.07 88888.00 2008-08-19 23:01:37.125 232 12760.60 -8.50 55169.05 88888.00 2008-08-19 23:01:37.250 232 12760.58 -8.50 55169.07 88888.00 2008-08-19 23:01:37.375 232 12760.60 -8.43 55169.12 88888.00 2008-08-19 23:01:37.500 232 12760.58 -8.38 55169.12 88888.00 2008-08-19 23:01:37.625 232 12760.52 -8.40 55169.10 88888.00 2008-08-19 23:01:37.750 232 12760.48 -8.43 55169.05 88888.00 2008-08-19 23:01:37.875 232 12760.40 -8.47 55169.03 88888.00 2008-08-19 23:01:38.000 232 12760.42 -8.45 55169.07 88888.00 2008-08-19 23:01:38.125 232 12760.48 -8.38 55169.07 88888.00 2008-08-19 23:01:38.250 232 12760.45 -8.40 55169.10 88888.00 2008-08-19 23:01:38.375 232 12760.45 -8.38 55169.07 88888.00 2008-08-19 23:01:38.500 232 12760.45 -8.35 55169.07 88888.00 2008-08-19 23:01:38.625 232 12760.42 -8.38 55169.05 88888.00 2008-08-19 23:01:38.750 232 12760.48 -8.38 55169.10 88888.00 2008-08-19 23:01:38.875 232 12760.48 -8.35 55169.07 88888.00 2008-08-19 23:01:39.000 232 12760.45 -8.30 55169.10 88888.00 2008-08-19 23:01:39.125 232 12760.40 -8.30 55169.05 88888.00 2008-08-19 23:01:39.250 232 12760.30 -8.35 55169.05 88888.00 2008-08-19 23:01:39.375 232 12760.38 -8.25 55169.07 88888.00 2008-08-19 23:01:39.500 232 12760.33 -8.25 55169.10 88888.00 2008-08-19 23:01:39.625 232 12760.27 -8.28 55169.12 88888.00 2008-08-19 23:01:39.750 232 12760.27 -8.30 55169.10 88888.00 2008-08-19 23:01:39.875 232 12760.23 -8.32 55169.07 88888.00 2008-08-19 23:01:40.000 232 12760.25 -8.32 55169.07 88888.00 2008-08-19 23:01:40.125 232 12760.30 -8.32 55169.07 88888.00 2008-08-19 23:01:40.250 232 12760.25 -8.30 55169.12 88888.00 2008-08-19 23:01:40.375 232 12760.23 -8.30 55169.10 88888.00 2008-08-19 23:01:40.500 232 12760.23 -8.32 55169.10 88888.00 2008-08-19 23:01:40.625 232 12760.23 -8.32 55169.12 88888.00 2008-08-19 23:01:40.750 232 12760.20 -8.28 55169.12 88888.00 2008-08-19 23:01:40.875 232 12760.10 -8.28 55169.12 88888.00 2008-08-19 23:01:41.000 232 12760.08 -8.22 55169.12 88888.00 2008-08-19 23:01:41.125 232 12760.08 -8.20 55169.15 88888.00 2008-08-19 23:01:41.250 232 12760.02 -8.28 55169.15 88888.00 2008-08-19 23:01:41.375 232 12760.00 -8.30 55169.10 88888.00 2008-08-19 23:01:41.500 232 12760.00 -8.25 55169.12 88888.00 2008-08-19 23:01:41.625 232 12760.05 -8.22 55169.18 88888.00 2008-08-19 23:01:41.750 232 12760.05 -8.25 55169.18 88888.00 2008-08-19 23:01:41.875 232 12759.98 -8.32 55169.20 88888.00 2008-08-19 23:01:42.000 232 12759.95 -8.30 55169.18 88888.00 2008-08-19 23:01:42.125 232 12759.95 -8.25 55169.18 88888.00 2008-08-19 23:01:42.250 232 12759.90 -8.20 55169.15 88888.00 2008-08-19 23:01:42.375 232 12759.90 -8.18 55169.15 88888.00 2008-08-19 23:01:42.500 232 12759.88 -8.25 55169.15 88888.00 2008-08-19 23:01:42.625 232 12759.80 -8.28 55169.15 88888.00 2008-08-19 23:01:42.750 232 12759.80 -8.20 55169.20 88888.00 2008-08-19 23:01:42.875 232 12759.77 -8.18 55169.18 88888.00 2008-08-19 23:01:43.000 232 12759.70 -8.20 55169.18 88888.00 2008-08-19 23:01:43.125 232 12759.65 -8.20 55169.18 88888.00 2008-08-19 23:01:43.250 232 12759.60 -8.20 55169.22 88888.00 2008-08-19 23:01:43.375 232 12759.58 -8.20 55169.25 88888.00 2008-08-19 23:01:43.500 232 12759.52 -8.25 55169.25 88888.00 2008-08-19 23:01:43.625 232 12759.52 -8.22 55169.28 88888.00 2008-08-19 23:01:43.750 232 12759.52 -8.28 55169.28 88888.00 2008-08-19 23:01:43.875 232 12759.50 -8.20 55169.30 88888.00 2008-08-19 23:01:44.000 232 12759.48 -8.18 55169.28 88888.00 2008-08-19 23:01:44.125 232 12759.48 -8.18 55169.30 88888.00 2008-08-19 23:01:44.250 232 12759.38 -8.22 55169.28 88888.00 2008-08-19 23:01:44.375 232 12759.38 -8.18 55169.30 88888.00 2008-08-19 23:01:44.500 232 12759.30 -8.25 55169.28 88888.00 2008-08-19 23:01:44.625 232 12759.23 -8.22 55169.25 88888.00 2008-08-19 23:01:44.750 232 12759.20 -8.22 55169.30 88888.00 2008-08-19 23:01:44.875 232 12759.20 -8.22 55169.30 88888.00 2008-08-19 23:01:45.000 232 12759.15 -8.28 55169.28 88888.00 2008-08-19 23:01:45.125 232 12759.15 -8.20 55169.28 88888.00 2008-08-19 23:01:45.250 232 12759.12 -8.20 55169.30 88888.00 2008-08-19 23:01:45.375 232 12759.17 -8.22 55169.30 88888.00 2008-08-19 23:01:45.500 232 12759.08 -8.28 55169.30 88888.00 2008-08-19 23:01:45.625 232 12758.98 -8.22 55169.30 88888.00 2008-08-19 23:01:45.750 232 12758.95 -8.18 55169.30 88888.00 2008-08-19 23:01:45.875 232 12758.90 -8.22 55169.25 88888.00 2008-08-19 23:01:46.000 232 12758.88 -8.22 55169.32 88888.00 2008-08-19 23:01:46.125 232 12758.88 -8.25 55169.35 88888.00 2008-08-19 23:01:46.250 232 12758.85 -8.25 55169.32 88888.00 2008-08-19 23:01:46.375 232 12758.80 -8.30 55169.32 88888.00 2008-08-19 23:01:46.500 232 12758.77 -8.28 55169.35 88888.00 2008-08-19 23:01:46.625 232 12758.80 -8.25 55169.40 88888.00 2008-08-19 23:01:46.750 232 12758.80 -8.25 55169.35 88888.00 2008-08-19 23:01:46.875 232 12758.73 -8.22 55169.38 88888.00 2008-08-19 23:01:47.000 232 12758.62 -8.28 55169.35 88888.00 2008-08-19 23:01:47.125 232 12758.60 -8.28 55169.38 88888.00 2008-08-19 23:01:47.250 232 12758.60 -8.28 55169.43 88888.00 2008-08-19 23:01:47.375 232 12758.62 -8.28 55169.40 88888.00 2008-08-19 23:01:47.500 232 12758.60 -8.28 55169.43 88888.00 2008-08-19 23:01:47.625 232 12758.58 -8.25 55169.40 88888.00 2008-08-19 23:01:47.750 232 12758.50 -8.30 55169.40 88888.00 2008-08-19 23:01:47.875 232 12758.38 -8.35 55169.40 88888.00 2008-08-19 23:01:48.000 232 12758.35 -8.40 55169.38 88888.00 2008-08-19 23:01:48.125 232 12758.35 -8.35 55169.40 88888.00 2008-08-19 23:01:48.250 232 12758.38 -8.30 55169.47 88888.00 2008-08-19 23:01:48.375 232 12758.38 -8.30 55169.53 88888.00 2008-08-19 23:01:48.500 232 12758.33 -8.32 55169.50 88888.00 2008-08-19 23:01:48.625 232 12758.27 -8.32 55169.53 88888.00 2008-08-19 23:01:48.750 232 12758.23 -8.28 55169.53 88888.00 2008-08-19 23:01:48.875 232 12758.17 -8.30 55169.50 88888.00 2008-08-19 23:01:49.000 232 12758.12 -8.32 55169.47 88888.00 2008-08-19 23:01:49.125 232 12758.17 -8.28 55169.53 88888.00 2008-08-19 23:01:49.250 232 12758.15 -8.32 55169.53 88888.00 2008-08-19 23:01:49.375 232 12758.10 -8.35 55169.50 88888.00 2008-08-19 23:01:49.500 232 12758.08 -8.35 55169.55 88888.00 2008-08-19 23:01:49.625 232 12758.05 -8.32 55169.53 88888.00 2008-08-19 23:01:49.750 232 12757.95 -8.30 55169.57 88888.00 2008-08-19 23:01:49.875 232 12757.88 -8.22 55169.60 88888.00 2008-08-19 23:01:50.000 232 12757.95 -8.22 55169.60 88888.00 2008-08-19 23:01:50.125 232 12757.90 -8.32 55169.55 88888.00 2008-08-19 23:01:50.250 232 12757.83 -8.38 55169.60 88888.00 2008-08-19 23:01:50.375 232 12757.88 -8.32 55169.65 88888.00 2008-08-19 23:01:50.500 232 12757.88 -8.35 55169.62 88888.00 2008-08-19 23:01:50.625 232 12757.85 -8.43 55169.60 88888.00 2008-08-19 23:01:50.750 232 12757.70 -8.47 55169.60 88888.00 2008-08-19 23:01:50.875 232 12757.60 -8.47 55169.62 88888.00 2008-08-19 23:01:51.000 232 12757.62 -8.45 55169.62 88888.00 2008-08-19 23:01:51.125 232 12757.60 -8.40 55169.65 88888.00 2008-08-19 23:01:51.250 232 12757.52 -8.38 55169.65 88888.00 2008-08-19 23:01:51.375 232 12757.50 -8.40 55169.65 88888.00 2008-08-19 23:01:51.500 232 12757.52 -8.40 55169.65 88888.00 2008-08-19 23:01:51.625 232 12757.50 -8.35 55169.70 88888.00 2008-08-19 23:01:51.750 232 12757.45 -8.40 55169.70 88888.00 2008-08-19 23:01:51.875 232 12757.40 -8.45 55169.68 88888.00 2008-08-19 23:01:52.000 232 12757.40 -8.45 55169.68 88888.00 2008-08-19 23:01:52.125 232 12757.42 -8.45 55169.70 88888.00 2008-08-19 23:01:52.250 232 12757.33 -8.43 55169.75 88888.00 2008-08-19 23:01:52.375 232 12757.33 -8.50 55169.70 88888.00 2008-08-19 23:01:52.500 232 12757.23 -8.55 55169.68 88888.00 2008-08-19 23:01:52.625 232 12757.20 -8.55 55169.70 88888.00 2008-08-19 23:01:52.750 232 12757.23 -8.50 55169.75 88888.00 2008-08-19 23:01:52.875 232 12757.23 -8.50 55169.75 88888.00 2008-08-19 23:01:53.000 232 12757.15 -8.55 55169.72 88888.00 2008-08-19 23:01:53.125 232 12757.12 -8.55 55169.75 88888.00 2008-08-19 23:01:53.250 232 12757.12 -8.57 55169.75 88888.00 2008-08-19 23:01:53.375 232 12757.15 -8.50 55169.78 88888.00 2008-08-19 23:01:53.500 232 12757.12 -8.45 55169.75 88888.00 2008-08-19 23:01:53.625 232 12757.08 -8.53 55169.78 88888.00 2008-08-19 23:01:53.750 232 12757.00 -8.57 55169.78 88888.00 2008-08-19 23:01:53.875 232 12756.95 -8.57 55169.78 88888.00 2008-08-19 23:01:54.000 232 12756.92 -8.55 55169.82 88888.00 2008-08-19 23:01:54.125 232 12756.88 -8.53 55169.85 88888.00 2008-08-19 23:01:54.250 232 12756.88 -8.57 55169.88 88888.00 2008-08-19 23:01:54.375 232 12756.88 -8.55 55169.85 88888.00 2008-08-19 23:01:54.500 232 12756.80 -8.60 55169.85 88888.00 2008-08-19 23:01:54.625 232 12756.77 -8.53 55169.85 88888.00 2008-08-19 23:01:54.750 232 12756.85 -8.55 55169.85 88888.00 2008-08-19 23:01:54.875 232 12756.88 -8.57 55169.88 88888.00 2008-08-19 23:01:55.000 232 12756.83 -8.65 55169.85 88888.00 2008-08-19 23:01:55.125 232 12756.73 -8.68 55169.82 88888.00 2008-08-19 23:01:55.250 232 12756.62 -8.70 55169.82 88888.00 2008-08-19 23:01:55.375 232 12756.70 -8.65 55169.82 88888.00 2008-08-19 23:01:55.500 232 12756.77 -8.62 55169.88 88888.00 2008-08-19 23:01:55.625 232 12756.83 -8.60 55169.88 88888.00 2008-08-19 23:01:55.750 232 12756.80 -8.65 55169.85 88888.00 2008-08-19 23:01:55.875 232 12756.77 -8.65 55169.88 88888.00 2008-08-19 23:01:56.000 232 12756.73 -8.70 55169.88 88888.00 2008-08-19 23:01:56.125 232 12756.75 -8.65 55169.90 88888.00 2008-08-19 23:01:56.250 232 12756.70 -8.72 55169.90 88888.00 2008-08-19 23:01:56.375 232 12756.67 -8.75 55169.90 88888.00 2008-08-19 23:01:56.500 232 12756.62 -8.78 55169.88 88888.00 2008-08-19 23:01:56.625 232 12756.62 -8.78 55169.88 88888.00 2008-08-19 23:01:56.750 232 12756.65 -8.70 55169.90 88888.00 2008-08-19 23:01:56.875 232 12756.62 -8.68 55169.95 88888.00 2008-08-19 23:01:57.000 232 12756.55 -8.72 55169.93 88888.00 2008-08-19 23:01:57.125 232 12756.50 -8.72 55169.90 88888.00 2008-08-19 23:01:57.250 232 12756.52 -8.75 55169.90 88888.00 2008-08-19 23:01:57.375 232 12756.58 -8.70 55169.93 88888.00 2008-08-19 23:01:57.500 232 12756.58 -8.78 55169.93 88888.00 2008-08-19 23:01:57.625 232 12756.50 -8.82 55169.88 88888.00 2008-08-19 23:01:57.750 232 12756.50 -8.75 55169.93 88888.00 2008-08-19 23:01:57.875 232 12756.60 -8.68 55169.95 88888.00 2008-08-19 23:01:58.000 232 12756.52 -8.78 55169.90 88888.00 2008-08-19 23:01:58.125 232 12756.50 -8.82 55169.93 88888.00 2008-08-19 23:01:58.250 232 12756.52 -8.78 55169.93 88888.00 2008-08-19 23:01:58.375 232 12756.55 -8.80 55169.95 88888.00 2008-08-19 23:01:58.500 232 12756.55 -8.82 55169.97 88888.00 2008-08-19 23:01:58.625 232 12756.55 -8.85 55169.97 88888.00 2008-08-19 23:01:58.750 232 12756.55 -8.85 55169.93 88888.00 2008-08-19 23:01:58.875 232 12756.52 -8.82 55169.93 88888.00 2008-08-19 23:01:59.000 232 12756.52 -8.82 55169.93 88888.00 2008-08-19 23:01:59.125 232 12756.55 -8.85 55169.93 88888.00 2008-08-19 23:01:59.250 232 12756.58 -8.85 55169.93 88888.00 2008-08-19 23:01:59.375 232 12756.60 -8.82 55169.95 88888.00 2008-08-19 23:01:59.500 232 12756.50 -8.88 55169.93 88888.00 2008-08-19 23:01:59.625 232 12756.48 -8.93 55169.90 88888.00 2008-08-19 23:01:59.750 232 12756.50 -8.90 55169.90 88888.00 2008-08-19 23:01:59.875 232 12756.52 -8.88 55169.90 88888.00 2008-08-19 23:02:00.000 232 12756.50 -8.93 55169.88 88888.00 2008-08-19 23:02:00.125 232 12756.50 -8.90 55169.90 88888.00 2008-08-19 23:02:00.250 232 12756.55 -8.93 55169.93 88888.00 2008-08-19 23:02:00.375 232 12756.55 -8.95 55169.95 88888.00 2008-08-19 23:02:00.500 232 12756.58 -8.93 55169.97 88888.00 2008-08-19 23:02:00.625 232 12756.62 -8.95 55169.95 88888.00 2008-08-19 23:02:00.750 232 12756.60 -8.95 55169.95 88888.00 2008-08-19 23:02:00.875 232 12756.55 -8.93 55169.97 88888.00 2008-08-19 23:02:01.000 232 12756.62 -8.93 55169.95 88888.00 2008-08-19 23:02:01.125 232 12756.60 -8.97 55169.93 88888.00 2008-08-19 23:02:01.250 232 12756.58 -9.03 55169.97 88888.00 2008-08-19 23:02:01.375 232 12756.60 -8.95 55169.97 88888.00 2008-08-19 23:02:01.500 232 12756.65 -8.93 55169.97 88888.00 2008-08-19 23:02:01.625 232 12756.67 -8.97 55169.95 88888.00 2008-08-19 23:02:01.750 232 12756.73 -9.05 55169.95 88888.00 2008-08-19 23:02:01.875 232 12756.70 -9.03 55169.93 88888.00 2008-08-19 23:02:02.000 232 12756.70 -9.03 55169.95 88888.00 2008-08-19 23:02:02.125 232 12756.73 -9.00 55169.97 88888.00 2008-08-19 23:02:02.250 232 12756.58 -9.07 55169.93 88888.00 2008-08-19 23:02:02.375 232 12756.58 -9.10 55169.95 88888.00 2008-08-19 23:02:02.500 232 12756.73 -9.05 55169.97 88888.00 2008-08-19 23:02:02.625 232 12756.80 -9.07 55169.97 88888.00 2008-08-19 23:02:02.750 232 12756.77 -9.07 55169.95 88888.00 2008-08-19 23:02:02.875 232 12756.77 -9.05 55169.93 88888.00 2008-08-19 23:02:03.000 232 12756.77 -9.10 55169.90 88888.00 2008-08-19 23:02:03.125 232 12756.75 -9.10 55169.90 88888.00 2008-08-19 23:02:03.250 232 12756.67 -9.12 55169.90 88888.00 2008-08-19 23:02:03.375 232 12756.75 -9.12 55169.93 88888.00 2008-08-19 23:02:03.500 232 12756.85 -9.12 55169.95 88888.00 2008-08-19 23:02:03.625 232 12756.85 -9.18 55169.90 88888.00 2008-08-19 23:02:03.750 232 12756.88 -9.12 55169.93 88888.00 2008-08-19 23:02:03.875 232 12756.90 -9.15 55169.93 88888.00 2008-08-19 23:02:04.000 232 12756.85 -9.22 55169.90 88888.00 2008-08-19 23:02:04.125 232 12756.85 -9.18 55169.90 88888.00 2008-08-19 23:02:04.250 232 12756.85 -9.20 55169.82 88888.00 2008-08-19 23:02:04.375 232 12756.90 -9.22 55169.85 88888.00 2008-08-19 23:02:04.500 232 12756.88 -9.25 55169.85 88888.00 2008-08-19 23:02:04.625 232 12756.92 -9.22 55169.85 88888.00 2008-08-19 23:02:04.750 232 12756.95 -9.22 55169.82 88888.00 2008-08-19 23:02:04.875 232 12756.92 -9.20 55169.85 88888.00 2008-08-19 23:02:05.000 232 12756.98 -9.15 55169.82 88888.00 2008-08-19 23:02:05.125 232 12757.08 -9.18 55169.85 88888.00 2008-08-19 23:02:05.250 232 12757.08 -9.22 55169.85 88888.00 2008-08-19 23:02:05.375 232 12757.15 -9.20 55169.85 88888.00 2008-08-19 23:02:05.500 232 12757.15 -9.30 55169.82 88888.00 2008-08-19 23:02:05.625 232 12757.12 -9.30 55169.80 88888.00 2008-08-19 23:02:05.750 232 12757.12 -9.28 55169.80 88888.00 2008-08-19 23:02:05.875 232 12757.17 -9.28 55169.82 88888.00 2008-08-19 23:02:06.000 232 12757.17 -9.28 55169.80 88888.00 2008-08-19 23:02:06.125 232 12757.17 -9.28 55169.82 88888.00 2008-08-19 23:02:06.250 232 12757.20 -9.30 55169.85 88888.00 2008-08-19 23:02:06.375 232 12757.23 -9.25 55169.85 88888.00 2008-08-19 23:02:06.500 232 12757.20 -9.25 55169.82 88888.00 2008-08-19 23:02:06.625 232 12757.27 -9.28 55169.80 88888.00 2008-08-19 23:02:06.750 232 12757.35 -9.30 55169.80 88888.00 2008-08-19 23:02:06.875 232 12757.38 -9.32 55169.80 88888.00 2008-08-19 23:02:07.000 232 12757.40 -9.30 55169.82 88888.00 2008-08-19 23:02:07.125 232 12757.40 -9.35 55169.82 88888.00 2008-08-19 23:02:07.250 232 12757.35 -9.35 55169.80 88888.00 2008-08-19 23:02:07.375 232 12757.42 -9.32 55169.80 88888.00 2008-08-19 23:02:07.500 232 12757.48 -9.35 55169.78 88888.00 2008-08-19 23:02:07.625 232 12757.45 -9.35 55169.78 88888.00 2008-08-19 23:02:07.750 232 12757.45 -9.30 55169.75 88888.00 2008-08-19 23:02:07.875 232 12757.48 -9.30 55169.78 88888.00 2008-08-19 23:02:08.000 232 12757.45 -9.32 55169.72 88888.00 2008-08-19 23:02:08.125 232 12757.48 -9.35 55169.70 88888.00 2008-08-19 23:02:08.250 232 12757.48 -9.43 55169.70 88888.00 2008-08-19 23:02:08.375 232 12757.50 -9.43 55169.68 88888.00 2008-08-19 23:02:08.500 232 12757.50 -9.40 55169.70 88888.00 2008-08-19 23:02:08.625 232 12757.58 -9.40 55169.72 88888.00 2008-08-19 23:02:08.750 232 12757.60 -9.35 55169.75 88888.00 2008-08-19 23:02:08.875 232 12757.55 -9.32 55169.72 88888.00 2008-08-19 23:02:09.000 232 12757.52 -9.43 55169.65 88888.00 2008-08-19 23:02:09.125 232 12757.55 -9.43 55169.65 88888.00 2008-08-19 23:02:09.250 232 12757.58 -9.38 55169.68 88888.00 2008-08-19 23:02:09.375 232 12757.70 -9.35 55169.65 88888.00 2008-08-19 23:02:09.500 232 12757.73 -9.32 55169.68 88888.00 2008-08-19 23:02:09.625 232 12757.70 -9.32 55169.68 88888.00 2008-08-19 23:02:09.750 232 12757.62 -9.38 55169.68 88888.00 2008-08-19 23:02:09.875 232 12757.60 -9.38 55169.65 88888.00 2008-08-19 23:02:10.000 232 12757.70 -9.30 55169.65 88888.00 2008-08-19 23:02:10.125 232 12757.75 -9.32 55169.65 88888.00 2008-08-19 23:02:10.250 232 12757.70 -9.38 55169.70 88888.00 2008-08-19 23:02:10.375 232 12757.75 -9.35 55169.68 88888.00 2008-08-19 23:02:10.500 232 12757.73 -9.32 55169.65 88888.00 2008-08-19 23:02:10.625 232 12757.75 -9.35 55169.62 88888.00 2008-08-19 23:02:10.750 232 12757.80 -9.40 55169.62 88888.00 2008-08-19 23:02:10.875 232 12757.83 -9.35 55169.65 88888.00 2008-08-19 23:02:11.000 232 12757.90 -9.28 55169.65 88888.00 2008-08-19 23:02:11.125 232 12757.95 -9.32 55169.65 88888.00 2008-08-19 23:02:11.250 232 12757.88 -9.43 55169.60 88888.00 2008-08-19 23:02:11.375 232 12757.80 -9.45 55169.57 88888.00 2008-08-19 23:02:11.500 232 12757.80 -9.43 55169.60 88888.00 2008-08-19 23:02:11.625 232 12757.83 -9.38 55169.60 88888.00 2008-08-19 23:02:11.750 232 12757.90 -9.43 55169.57 88888.00 2008-08-19 23:02:11.875 232 12757.92 -9.45 55169.55 88888.00 2008-08-19 23:02:12.000 232 12758.00 -9.45 55169.57 88888.00 2008-08-19 23:02:12.125 232 12758.08 -9.47 55169.60 88888.00 2008-08-19 23:02:12.250 232 12758.05 -9.50 55169.57 88888.00 2008-08-19 23:02:12.375 232 12758.08 -9.47 55169.57 88888.00 2008-08-19 23:02:12.500 232 12758.08 -9.45 55169.55 88888.00 2008-08-19 23:02:12.625 232 12758.05 -9.50 55169.53 88888.00 2008-08-19 23:02:12.750 232 12758.08 -9.53 55169.50 88888.00 2008-08-19 23:02:12.875 232 12758.10 -9.50 55169.55 88888.00 2008-08-19 23:02:13.000 232 12758.15 -9.45 55169.53 88888.00 2008-08-19 23:02:13.125 232 12758.17 -9.47 55169.53 88888.00 2008-08-19 23:02:13.250 232 12758.15 -9.53 55169.57 88888.00 2008-08-19 23:02:13.375 232 12758.20 -9.53 55169.57 88888.00 2008-08-19 23:02:13.500 232 12758.25 -9.53 55169.55 88888.00 2008-08-19 23:02:13.625 232 12758.25 -9.47 55169.50 88888.00 2008-08-19 23:02:13.750 232 12758.27 -9.50 55169.50 88888.00 2008-08-19 23:02:13.875 232 12758.30 -9.50 55169.50 88888.00 2008-08-19 23:02:14.000 232 12758.33 -9.53 55169.50 88888.00 2008-08-19 23:02:14.125 232 12758.23 -9.53 55169.53 88888.00 2008-08-19 23:02:14.250 232 12758.17 -9.47 55169.53 88888.00 2008-08-19 23:02:14.375 232 12758.27 -9.43 55169.50 88888.00 2008-08-19 23:02:14.500 232 12758.33 -9.47 55169.47 88888.00 2008-08-19 23:02:14.625 232 12758.33 -9.53 55169.50 88888.00 2008-08-19 23:02:14.750 232 12758.30 -9.57 55169.50 88888.00 2008-08-19 23:02:14.875 232 12758.35 -9.60 55169.47 88888.00 2008-08-19 23:02:15.000 232 12758.38 -9.57 55169.43 88888.00 2008-08-19 23:02:15.125 232 12758.38 -9.55 55169.45 88888.00 2008-08-19 23:02:15.250 232 12758.42 -9.55 55169.45 88888.00 2008-08-19 23:02:15.375 232 12758.50 -9.53 55169.45 88888.00 2008-08-19 23:02:15.500 232 12758.50 -9.57 55169.43 88888.00 2008-08-19 23:02:15.625 232 12758.45 -9.55 55169.43 88888.00 2008-08-19 23:02:15.750 232 12758.40 -9.53 55169.45 88888.00 2008-08-19 23:02:15.875 232 12758.42 -9.55 55169.45 88888.00 2008-08-19 23:02:16.000 232 12758.45 -9.57 55169.43 88888.00 2008-08-19 23:02:16.125 232 12758.42 -9.57 55169.43 88888.00 2008-08-19 23:02:16.250 232 12758.45 -9.60 55169.45 88888.00 2008-08-19 23:02:16.375 232 12758.55 -9.55 55169.40 88888.00 2008-08-19 23:02:16.500 232 12758.52 -9.60 55169.40 88888.00 2008-08-19 23:02:16.625 232 12758.42 -9.68 55169.40 88888.00 2008-08-19 23:02:16.750 232 12758.50 -9.65 55169.43 88888.00 2008-08-19 23:02:16.875 232 12758.45 -9.60 55169.43 88888.00 2008-08-19 23:02:17.000 232 12758.42 -9.57 55169.45 88888.00 2008-08-19 23:02:17.125 232 12758.50 -9.57 55169.45 88888.00 2008-08-19 23:02:17.250 232 12758.52 -9.62 55169.43 88888.00 2008-08-19 23:02:17.375 232 12758.55 -9.60 55169.43 88888.00 2008-08-19 23:02:17.500 232 12758.52 -9.60 55169.40 88888.00 2008-08-19 23:02:17.625 232 12758.50 -9.62 55169.40 88888.00 2008-08-19 23:02:17.750 232 12758.52 -9.62 55169.40 88888.00 2008-08-19 23:02:17.875 232 12758.55 -9.65 55169.40 88888.00 2008-08-19 23:02:18.000 232 12758.50 -9.70 55169.40 88888.00 2008-08-19 23:02:18.125 232 12758.52 -9.72 55169.40 88888.00 2008-08-19 23:02:18.250 232 12758.50 -9.72 55169.38 88888.00 2008-08-19 23:02:18.375 232 12758.52 -9.72 55169.38 88888.00 2008-08-19 23:02:18.500 232 12758.60 -9.72 55169.38 88888.00 2008-08-19 23:02:18.625 232 12758.67 -9.70 55169.38 88888.00 2008-08-19 23:02:18.750 232 12758.67 -9.70 55169.43 88888.00 2008-08-19 23:02:18.875 232 12758.70 -9.72 55169.40 88888.00 2008-08-19 23:02:19.000 232 12758.70 -9.70 55169.38 88888.00 2008-08-19 23:02:19.125 232 12758.62 -9.70 55169.35 88888.00 2008-08-19 23:02:19.250 232 12758.60 -9.78 55169.32 88888.00 2008-08-19 23:02:19.375 232 12758.58 -9.72 55169.35 88888.00 2008-08-19 23:02:19.500 232 12758.55 -9.70 55169.35 88888.00 2008-08-19 23:02:19.625 232 12758.50 -9.75 55169.32 88888.00 2008-08-19 23:02:19.750 232 12758.55 -9.82 55169.30 88888.00 2008-08-19 23:02:19.875 232 12758.62 -9.85 55169.30 88888.00 2008-08-19 23:02:20.000 232 12758.62 -9.82 55169.32 88888.00 2008-08-19 23:02:20.125 232 12758.60 -9.78 55169.32 88888.00 2008-08-19 23:02:20.250 232 12758.62 -9.78 55169.38 88888.00 2008-08-19 23:02:20.375 232 12758.75 -9.78 55169.35 88888.00 2008-08-19 23:02:20.500 232 12758.75 -9.85 55169.32 88888.00 2008-08-19 23:02:20.625 232 12758.70 -9.80 55169.32 88888.00 2008-08-19 23:02:20.750 232 12758.70 -9.80 55169.32 88888.00 2008-08-19 23:02:20.875 232 12758.80 -9.78 55169.35 88888.00 2008-08-19 23:02:21.000 232 12758.75 -9.80 55169.30 88888.00 2008-08-19 23:02:21.125 232 12758.62 -9.82 55169.30 88888.00 2008-08-19 23:02:21.250 232 12758.60 -9.88 55169.32 88888.00 2008-08-19 23:02:21.375 232 12758.67 -9.88 55169.30 88888.00 2008-08-19 23:02:21.500 232 12758.70 -9.90 55169.30 88888.00 2008-08-19 23:02:21.625 232 12758.77 -9.82 55169.30 88888.00 2008-08-19 23:02:21.750 232 12758.80 -9.80 55169.32 88888.00 2008-08-19 23:02:21.875 232 12758.80 -9.85 55169.30 88888.00 2008-08-19 23:02:22.000 232 12758.77 -9.88 55169.28 88888.00 2008-08-19 23:02:22.125 232 12758.75 -9.93 55169.28 88888.00 2008-08-19 23:02:22.250 232 12758.73 -10.00 55169.25 88888.00 2008-08-19 23:02:22.375 232 12758.73 -10.00 55169.28 88888.00 2008-08-19 23:02:22.500 232 12758.70 -10.00 55169.25 88888.00 2008-08-19 23:02:22.625 232 12758.70 -9.97 55169.25 88888.00 2008-08-19 23:02:22.750 232 12758.77 -9.90 55169.30 88888.00 2008-08-19 23:02:22.875 232 12758.73 -9.93 55169.30 88888.00 2008-08-19 23:02:23.000 232 12758.70 -10.00 55169.28 88888.00 2008-08-19 23:02:23.125 232 12758.70 -10.00 55169.28 88888.00 2008-08-19 23:02:23.250 232 12758.70 -9.97 55169.28 88888.00 2008-08-19 23:02:23.375 232 12758.77 -9.93 55169.28 88888.00 2008-08-19 23:02:23.500 232 12758.75 -9.97 55169.28 88888.00 2008-08-19 23:02:23.625 232 12758.70 -10.05 55169.25 88888.00 2008-08-19 23:02:23.750 232 12758.70 -10.05 55169.25 88888.00 2008-08-19 23:02:23.875 232 12758.70 -10.03 55169.25 88888.00 2008-08-19 23:02:24.000 232 12758.73 -10.03 55169.25 88888.00 2008-08-19 23:02:24.125 232 12758.77 -10.05 55169.25 88888.00 2008-08-19 23:02:24.250 232 12758.83 -10.05 55169.25 88888.00 2008-08-19 23:02:24.375 232 12758.85 -10.05 55169.28 88888.00 2008-08-19 23:02:24.500 232 12758.80 -10.05 55169.30 88888.00 2008-08-19 23:02:24.625 232 12758.77 -10.05 55169.28 88888.00 2008-08-19 23:02:24.750 232 12758.80 -10.00 55169.32 88888.00 2008-08-19 23:02:24.875 232 12758.90 -10.00 55169.32 88888.00 2008-08-19 23:02:25.000 232 12758.85 -10.05 55169.28 88888.00 2008-08-19 23:02:25.125 232 12758.75 -10.12 55169.25 88888.00 2008-08-19 23:02:25.250 232 12758.77 -10.10 55169.25 88888.00 2008-08-19 23:02:25.375 232 12758.83 -10.10 55169.25 88888.00 2008-08-19 23:02:25.500 232 12758.80 -10.12 55169.25 88888.00 2008-08-19 23:02:25.625 232 12758.70 -10.22 55169.25 88888.00 2008-08-19 23:02:25.750 232 12758.67 -10.20 55169.25 88888.00 2008-08-19 23:02:25.875 232 12758.77 -10.12 55169.28 88888.00 2008-08-19 23:02:26.000 232 12758.75 -10.12 55169.25 88888.00 2008-08-19 23:02:26.125 232 12758.75 -10.15 55169.25 88888.00 2008-08-19 23:02:26.250 232 12758.73 -10.12 55169.25 88888.00 2008-08-19 23:02:26.375 232 12758.77 -10.12 55169.25 88888.00 2008-08-19 23:02:26.500 232 12758.75 -10.18 55169.28 88888.00 2008-08-19 23:02:26.625 232 12758.70 -10.18 55169.28 88888.00 2008-08-19 23:02:26.750 232 12758.73 -10.12 55169.30 88888.00 2008-08-19 23:02:26.875 232 12758.73 -10.15 55169.32 88888.00 2008-08-19 23:02:27.000 232 12758.77 -10.12 55169.32 88888.00 2008-08-19 23:02:27.125 232 12758.70 -10.18 55169.30 88888.00 2008-08-19 23:02:27.250 232 12758.60 -10.25 55169.25 88888.00 2008-08-19 23:02:27.375 232 12758.62 -10.25 55169.25 88888.00 2008-08-19 23:02:27.500 232 12758.62 -10.20 55169.28 88888.00 2008-08-19 23:02:27.625 232 12758.65 -10.18 55169.28 88888.00 2008-08-19 23:02:27.750 232 12758.62 -10.15 55169.28 88888.00 2008-08-19 23:02:27.875 232 12758.67 -10.18 55169.28 88888.00 2008-08-19 23:02:28.000 232 12758.73 -10.22 55169.25 88888.00 2008-08-19 23:02:28.125 232 12758.70 -10.22 55169.28 88888.00 2008-08-19 23:02:28.250 232 12758.62 -10.22 55169.28 88888.00 2008-08-19 23:02:28.375 232 12758.65 -10.22 55169.28 88888.00 2008-08-19 23:02:28.500 232 12758.73 -10.22 55169.30 88888.00 2008-08-19 23:02:28.625 232 12758.70 -10.22 55169.30 88888.00 2008-08-19 23:02:28.750 232 12758.62 -10.25 55169.30 88888.00 2008-08-19 23:02:28.875 232 12758.55 -10.32 55169.25 88888.00 2008-08-19 23:02:29.000 232 12758.55 -10.32 55169.22 88888.00 2008-08-19 23:02:29.125 232 12758.55 -10.32 55169.25 88888.00 2008-08-19 23:02:29.250 232 12758.50 -10.32 55169.28 88888.00 2008-08-19 23:02:29.375 232 12758.52 -10.25 55169.25 88888.00 2008-08-19 23:02:29.500 232 12758.55 -10.28 55169.25 88888.00 2008-08-19 23:02:29.625 232 12758.62 -10.28 55169.22 88888.00 2008-08-19 23:02:29.750 232 12758.62 -10.25 55169.25 88888.00 2008-08-19 23:02:29.875 232 12758.52 -10.25 55169.28 88888.00 2008-08-19 23:02:30.000 232 12758.50 -10.28 55169.28 88888.00 2008-08-19 23:02:30.125 232 12758.50 -10.28 55169.28 88888.00 2008-08-19 23:02:30.250 232 12758.55 -10.32 55169.28 88888.00 2008-08-19 23:02:30.375 232 12758.62 -10.30 55169.28 88888.00 2008-08-19 23:02:30.500 232 12758.67 -10.28 55169.30 88888.00 2008-08-19 23:02:30.625 232 12758.67 -10.25 55169.28 88888.00 2008-08-19 23:02:30.750 232 12758.60 -10.35 55169.25 88888.00 2008-08-19 23:02:30.875 232 12758.58 -10.32 55169.25 88888.00 2008-08-19 23:02:31.000 232 12758.48 -10.32 55169.25 88888.00 2008-08-19 23:02:31.125 232 12758.42 -10.35 55169.28 88888.00 2008-08-19 23:02:31.250 232 12758.42 -10.35 55169.25 88888.00 2008-08-19 23:02:31.375 232 12758.50 -10.32 55169.25 88888.00 2008-08-19 23:02:31.500 232 12758.50 -10.35 55169.28 88888.00 2008-08-19 23:02:31.625 232 12758.52 -10.25 55169.30 88888.00 2008-08-19 23:02:31.750 232 12758.52 -10.20 55169.28 88888.00 2008-08-19 23:02:31.875 232 12758.48 -10.32 55169.22 88888.00 2008-08-19 23:02:32.000 232 12758.50 -10.38 55169.22 88888.00 2008-08-19 23:02:32.125 232 12758.48 -10.35 55169.22 88888.00 2008-08-19 23:02:32.250 232 12758.48 -10.35 55169.22 88888.00 2008-08-19 23:02:32.375 232 12758.55 -10.30 55169.22 88888.00 2008-08-19 23:02:32.500 232 12758.52 -10.25 55169.28 88888.00 2008-08-19 23:02:32.625 232 12758.48 -10.25 55169.25 88888.00 2008-08-19 23:02:32.750 232 12758.50 -10.20 55169.28 88888.00 2008-08-19 23:02:32.875 232 12758.55 -10.25 55169.28 88888.00 2008-08-19 23:02:33.000 232 12758.52 -10.28 55169.28 88888.00 2008-08-19 23:02:33.125 232 12758.48 -10.28 55169.28 88888.00 2008-08-19 23:02:33.250 232 12758.42 -10.28 55169.28 88888.00 2008-08-19 23:02:33.375 232 12758.45 -10.25 55169.28 88888.00 2008-08-19 23:02:33.500 232 12758.40 -10.20 55169.30 88888.00 2008-08-19 23:02:33.625 232 12758.40 -10.20 55169.30 88888.00 2008-08-19 23:02:33.750 232 12758.40 -10.22 55169.30 88888.00 2008-08-19 23:02:33.875 232 12758.38 -10.25 55169.25 88888.00 2008-08-19 23:02:34.000 232 12758.38 -10.22 55169.30 88888.00 2008-08-19 23:02:34.125 232 12758.35 -10.28 55169.30 88888.00 2008-08-19 23:02:34.250 232 12758.35 -10.30 55169.32 88888.00 2008-08-19 23:02:34.375 232 12758.38 -10.28 55169.30 88888.00 2008-08-19 23:02:34.500 232 12758.35 -10.30 55169.32 88888.00 2008-08-19 23:02:34.625 232 12758.35 -10.28 55169.38 88888.00 2008-08-19 23:02:34.750 232 12758.30 -10.28 55169.30 88888.00 2008-08-19 23:02:34.875 232 12758.33 -10.30 55169.30 88888.00 2008-08-19 23:02:35.000 232 12758.38 -10.22 55169.32 88888.00 2008-08-19 23:02:35.125 232 12758.33 -10.22 55169.32 88888.00 2008-08-19 23:02:35.250 232 12758.30 -10.25 55169.32 88888.00 2008-08-19 23:02:35.375 232 12758.30 -10.20 55169.32 88888.00 2008-08-19 23:02:35.500 232 12758.33 -10.18 55169.32 88888.00 2008-08-19 23:02:35.625 232 12758.33 -10.15 55169.38 88888.00 2008-08-19 23:02:35.750 232 12758.30 -10.15 55169.38 88888.00 2008-08-19 23:02:35.875 232 12758.25 -10.18 55169.38 88888.00 2008-08-19 23:02:36.000 232 12758.33 -10.18 55169.35 88888.00 2008-08-19 23:02:36.125 232 12758.33 -10.20 55169.38 88888.00 2008-08-19 23:02:36.250 232 12758.20 -10.22 55169.32 88888.00 2008-08-19 23:02:36.375 232 12758.12 -10.20 55169.32 88888.00 2008-08-19 23:02:36.500 232 12758.12 -10.25 55169.30 88888.00 2008-08-19 23:02:36.625 232 12758.12 -10.22 55169.30 88888.00 2008-08-19 23:02:36.750 232 12758.17 -10.15 55169.35 88888.00 2008-08-19 23:02:36.875 232 12758.23 -10.10 55169.38 88888.00 2008-08-19 23:02:37.000 232 12758.30 -10.12 55169.35 88888.00 2008-08-19 23:02:37.125 232 12758.33 -10.10 55169.38 88888.00 2008-08-19 23:02:37.250 232 12758.20 -10.10 55169.40 88888.00 2008-08-19 23:02:37.375 232 12758.20 -10.10 55169.38 88888.00 2008-08-19 23:02:37.500 232 12758.25 -10.10 55169.38 88888.00 2008-08-19 23:02:37.625 232 12758.20 -10.15 55169.35 88888.00 2008-08-19 23:02:37.750 232 12758.15 -10.15 55169.35 88888.00 2008-08-19 23:02:37.875 232 12758.17 -10.12 55169.38 88888.00 2008-08-19 23:02:38.000 232 12758.17 -10.07 55169.35 88888.00 2008-08-19 23:02:38.125 232 12758.15 -10.05 55169.38 88888.00 2008-08-19 23:02:38.250 232 12758.17 -10.03 55169.35 88888.00 2008-08-19 23:02:38.375 232 12758.17 -10.03 55169.35 88888.00 2008-08-19 23:02:38.500 232 12758.15 -10.07 55169.32 88888.00 2008-08-19 23:02:38.625 232 12758.10 -10.15 55169.32 88888.00 2008-08-19 23:02:38.750 232 12758.08 -10.12 55169.32 88888.00 2008-08-19 23:02:38.875 232 12758.02 -10.07 55169.32 88888.00 2008-08-19 23:02:39.000 232 12758.08 -10.07 55169.32 88888.00 2008-08-19 23:02:39.125 232 12758.00 -10.07 55169.35 88888.00 2008-08-19 23:02:39.250 232 12758.00 -10.03 55169.35 88888.00 2008-08-19 23:02:39.375 232 12758.05 -10.00 55169.38 88888.00 2008-08-19 23:02:39.500 232 12758.02 -10.03 55169.38 88888.00 2008-08-19 23:02:39.625 232 12758.00 -10.03 55169.35 88888.00 2008-08-19 23:02:39.750 232 12758.05 -9.97 55169.38 88888.00 2008-08-19 23:02:39.875 232 12758.10 -9.95 55169.40 88888.00 2008-08-19 23:02:40.000 232 12758.02 -9.97 55169.35 88888.00 2008-08-19 23:02:40.125 232 12757.92 -9.97 55169.32 88888.00 2008-08-19 23:02:40.250 232 12757.88 -9.97 55169.35 88888.00 2008-08-19 23:02:40.375 232 12758.00 -9.93 55169.38 88888.00 2008-08-19 23:02:40.500 232 12758.02 -9.90 55169.40 88888.00 2008-08-19 23:02:40.625 232 12757.98 -9.95 55169.38 88888.00 2008-08-19 23:02:40.750 232 12757.98 -9.97 55169.38 88888.00 2008-08-19 23:02:40.875 232 12757.92 -9.93 55169.30 88888.00 2008-08-19 23:02:41.000 232 12757.95 -9.95 55169.30 88888.00 2008-08-19 23:02:41.125 232 12758.02 -9.95 55169.35 88888.00 2008-08-19 23:02:41.250 232 12758.02 -9.95 55169.35 88888.00 2008-08-19 23:02:41.375 232 12758.10 -9.90 55169.40 88888.00 2008-08-19 23:02:41.500 232 12758.12 -9.85 55169.38 88888.00 2008-08-19 23:02:41.625 232 12758.08 -9.85 55169.38 88888.00 2008-08-19 23:02:41.750 232 12757.90 -9.90 55169.38 88888.00 2008-08-19 23:02:41.875 232 12757.92 -9.88 55169.40 88888.00 2008-08-19 23:02:42.000 232 12758.05 -9.82 55169.38 88888.00 2008-08-19 23:02:42.125 232 12758.08 -9.85 55169.35 88888.00 2008-08-19 23:02:42.250 232 12757.98 -9.82 55169.38 88888.00 2008-08-19 23:02:42.375 232 12758.02 -9.78 55169.38 88888.00 2008-08-19 23:02:42.500 232 12758.00 -9.80 55169.40 88888.00 2008-08-19 23:02:42.625 232 12758.00 -9.82 55169.38 88888.00 2008-08-19 23:02:42.750 232 12758.02 -9.82 55169.38 88888.00 2008-08-19 23:02:42.875 232 12757.98 -9.85 55169.35 88888.00 2008-08-19 23:02:43.000 232 12757.98 -9.82 55169.38 88888.00 2008-08-19 23:02:43.125 232 12757.98 -9.80 55169.40 88888.00 2008-08-19 23:02:43.250 232 12757.92 -9.80 55169.38 88888.00 2008-08-19 23:02:43.375 232 12757.95 -9.80 55169.35 88888.00 2008-08-19 23:02:43.500 232 12757.92 -9.88 55169.35 88888.00 2008-08-19 23:02:43.625 232 12757.95 -9.90 55169.35 88888.00 2008-08-19 23:02:43.750 232 12757.95 -9.88 55169.32 88888.00 2008-08-19 23:02:43.875 232 12758.02 -9.85 55169.32 88888.00 2008-08-19 23:02:44.000 232 12758.05 -9.80 55169.35 88888.00 2008-08-19 23:02:44.125 232 12758.00 -9.78 55169.38 88888.00 2008-08-19 23:02:44.250 232 12758.00 -9.80 55169.40 88888.00 2008-08-19 23:02:44.375 232 12758.05 -9.80 55169.40 88888.00 2008-08-19 23:02:44.500 232 12758.10 -9.80 55169.38 88888.00 2008-08-19 23:02:44.625 232 12758.00 -9.82 55169.35 88888.00 2008-08-19 23:02:44.750 232 12757.92 -9.82 55169.35 88888.00 2008-08-19 23:02:44.875 232 12757.92 -9.85 55169.35 88888.00 2008-08-19 23:02:45.000 232 12758.05 -9.80 55169.38 88888.00 2008-08-19 23:02:45.125 232 12758.08 -9.75 55169.40 88888.00 2008-08-19 23:02:45.250 232 12758.00 -9.70 55169.38 88888.00 2008-08-19 23:02:45.375 232 12758.05 -9.62 55169.40 88888.00 2008-08-19 23:02:45.500 232 12758.00 -9.68 55169.38 88888.00 2008-08-19 23:02:45.625 232 12757.98 -9.75 55169.35 88888.00 2008-08-19 23:02:45.750 232 12758.05 -9.75 55169.40 88888.00 2008-08-19 23:02:45.875 232 12758.05 -9.72 55169.38 88888.00 2008-08-19 23:02:46.000 232 12758.05 -9.70 55169.35 88888.00 2008-08-19 23:02:46.125 232 12758.02 -9.78 55169.35 88888.00 2008-08-19 23:02:46.250 232 12757.90 -9.80 55169.38 88888.00 2008-08-19 23:02:46.375 232 12757.92 -9.78 55169.38 88888.00 2008-08-19 23:02:46.500 232 12757.98 -9.80 55169.38 88888.00 2008-08-19 23:02:46.625 232 12758.05 -9.72 55169.40 88888.00 2008-08-19 23:02:46.750 232 12758.08 -9.72 55169.40 88888.00 2008-08-19 23:02:46.875 232 12758.08 -9.78 55169.38 88888.00 2008-08-19 23:02:47.000 232 12758.08 -9.68 55169.38 88888.00 2008-08-19 23:02:47.125 232 12758.08 -9.70 55169.35 88888.00 2008-08-19 23:02:47.250 232 12758.00 -9.80 55169.32 88888.00 2008-08-19 23:02:47.375 232 12758.00 -9.80 55169.32 88888.00 2008-08-19 23:02:47.500 232 12758.08 -9.78 55169.35 88888.00 2008-08-19 23:02:47.625 232 12758.10 -9.72 55169.38 88888.00 2008-08-19 23:02:47.750 232 12758.08 -9.80 55169.35 88888.00 2008-08-19 23:02:47.875 232 12758.00 -9.80 55169.35 88888.00 2008-08-19 23:02:48.000 232 12758.02 -9.75 55169.35 88888.00 2008-08-19 23:02:48.125 232 12758.05 -9.78 55169.38 88888.00 2008-08-19 23:02:48.250 232 12758.08 -9.78 55169.35 88888.00 2008-08-19 23:02:48.375 232 12758.10 -9.78 55169.35 88888.00 2008-08-19 23:02:48.500 232 12758.02 -9.78 55169.32 88888.00 2008-08-19 23:02:48.625 232 12758.05 -9.75 55169.32 88888.00 2008-08-19 23:02:48.750 232 12758.17 -9.72 55169.38 88888.00 2008-08-19 23:02:48.875 232 12758.20 -9.72 55169.38 88888.00 2008-08-19 23:02:49.000 232 12758.15 -9.72 55169.38 88888.00 2008-08-19 23:02:49.125 232 12758.17 -9.70 55169.38 88888.00 2008-08-19 23:02:49.250 232 12758.12 -9.78 55169.30 88888.00 2008-08-19 23:02:49.375 232 12758.20 -9.78 55169.32 88888.00 2008-08-19 23:02:49.500 232 12758.17 -9.78 55169.35 88888.00 2008-08-19 23:02:49.625 232 12758.15 -9.78 55169.32 88888.00 2008-08-19 23:02:49.750 232 12758.17 -9.80 55169.30 88888.00 2008-08-19 23:02:49.875 232 12758.27 -9.75 55169.30 88888.00 2008-08-19 23:02:50.000 232 12758.25 -9.75 55169.32 88888.00 2008-08-19 23:02:50.125 232 12758.17 -9.78 55169.32 88888.00 2008-08-19 23:02:50.250 232 12758.15 -9.72 55169.35 88888.00 2008-08-19 23:02:50.375 232 12758.23 -9.68 55169.32 88888.00 2008-08-19 23:02:50.500 232 12758.23 -9.75 55169.30 88888.00 2008-08-19 23:02:50.625 232 12758.20 -9.78 55169.30 88888.00 2008-08-19 23:02:50.750 232 12758.27 -9.78 55169.32 88888.00 2008-08-19 23:02:50.875 232 12758.30 -9.70 55169.35 88888.00 2008-08-19 23:02:51.000 232 12758.23 -9.72 55169.35 88888.00 2008-08-19 23:02:51.125 232 12758.15 -9.75 55169.35 88888.00 2008-08-19 23:02:51.250 232 12758.17 -9.75 55169.32 88888.00 2008-08-19 23:02:51.375 232 12758.27 -9.75 55169.30 88888.00 2008-08-19 23:02:51.500 232 12758.33 -9.78 55169.30 88888.00 2008-08-19 23:02:51.625 232 12758.35 -9.78 55169.32 88888.00 2008-08-19 23:02:51.750 232 12758.38 -9.78 55169.32 88888.00 2008-08-19 23:02:51.875 232 12758.38 -9.78 55169.30 88888.00 2008-08-19 23:02:52.000 232 12758.33 -9.80 55169.30 88888.00 2008-08-19 23:02:52.125 232 12758.30 -9.80 55169.30 88888.00 2008-08-19 23:02:52.250 232 12758.33 -9.82 55169.30 88888.00 2008-08-19 23:02:52.375 232 12758.35 -9.78 55169.30 88888.00 2008-08-19 23:02:52.500 232 12758.45 -9.70 55169.32 88888.00 2008-08-19 23:02:52.625 232 12758.50 -9.70 55169.32 88888.00 2008-08-19 23:02:52.750 232 12758.40 -9.82 55169.28 88888.00 2008-08-19 23:02:52.875 232 12758.38 -9.88 55169.28 88888.00 2008-08-19 23:02:53.000 232 12758.42 -9.82 55169.28 88888.00 2008-08-19 23:02:53.125 232 12758.45 -9.78 55169.30 88888.00 2008-08-19 23:02:53.250 232 12758.33 -9.82 55169.22 88888.00 2008-08-19 23:02:53.375 232 12758.30 -9.88 55169.22 88888.00 2008-08-19 23:02:53.500 232 12758.33 -9.85 55169.25 88888.00 2008-08-19 23:02:53.625 232 12758.30 -9.80 55169.32 88888.00 2008-08-19 23:02:53.750 232 12758.30 -9.80 55169.32 88888.00 2008-08-19 23:02:53.875 232 12758.33 -9.90 55169.28 88888.00 2008-08-19 23:02:54.000 232 12758.40 -9.85 55169.25 88888.00 2008-08-19 23:02:54.125 232 12758.40 -9.80 55169.30 88888.00 2008-08-19 23:02:54.250 232 12758.42 -9.75 55169.30 88888.00 2008-08-19 23:02:54.375 232 12758.42 -9.78 55169.28 88888.00 2008-08-19 23:02:54.500 232 12758.40 -9.88 55169.28 88888.00 2008-08-19 23:02:54.625 232 12758.40 -9.88 55169.30 88888.00 2008-08-19 23:02:54.750 232 12758.42 -9.82 55169.28 88888.00 2008-08-19 23:02:54.875 232 12758.38 -9.82 55169.28 88888.00 2008-08-19 23:02:55.000 232 12758.40 -9.88 55169.28 88888.00 2008-08-19 23:02:55.125 232 12758.42 -9.88 55169.28 88888.00 2008-08-19 23:02:55.250 232 12758.35 -9.85 55169.28 88888.00 2008-08-19 23:02:55.375 232 12758.38 -9.82 55169.28 88888.00 2008-08-19 23:02:55.500 232 12758.38 -9.82 55169.30 88888.00 2008-08-19 23:02:55.625 232 12758.33 -9.90 55169.25 88888.00 2008-08-19 23:02:55.750 232 12758.30 -10.00 55169.25 88888.00 2008-08-19 23:02:55.875 232 12758.33 -9.97 55169.25 88888.00 2008-08-19 23:02:56.000 232 12758.40 -9.95 55169.28 88888.00 2008-08-19 23:02:56.125 232 12758.38 -10.03 55169.22 88888.00 2008-08-19 23:02:56.250 232 12758.38 -10.03 55169.22 88888.00 2008-08-19 23:02:56.375 232 12758.40 -9.95 55169.25 88888.00 2008-08-19 23:02:56.500 232 12758.35 -9.95 55169.25 88888.00 2008-08-19 23:02:56.625 232 12758.35 -9.97 55169.22 88888.00 2008-08-19 23:02:56.750 232 12758.38 -10.03 55169.22 88888.00 2008-08-19 23:02:56.875 232 12758.40 -10.00 55169.22 88888.00 2008-08-19 23:02:57.000 232 12758.45 -9.95 55169.22 88888.00 2008-08-19 23:02:57.125 232 12758.48 -9.95 55169.22 88888.00 2008-08-19 23:02:57.250 232 12758.48 -10.00 55169.20 88888.00 2008-08-19 23:02:57.375 232 12758.45 -10.05 55169.18 88888.00 2008-08-19 23:02:57.500 232 12758.40 -9.97 55169.25 88888.00 2008-08-19 23:02:57.625 232 12758.40 -10.00 55169.25 88888.00 2008-08-19 23:02:57.750 232 12758.42 -10.00 55169.30 88888.00 2008-08-19 23:02:57.875 232 12758.48 -10.03 55169.30 88888.00 2008-08-19 23:02:58.000 232 12758.48 -10.07 55169.25 88888.00 2008-08-19 23:02:58.125 232 12758.48 -10.07 55169.22 88888.00 2008-08-19 23:02:58.250 232 12758.48 -10.05 55169.25 88888.00 2008-08-19 23:02:58.375 232 12758.50 -10.05 55169.25 88888.00 2008-08-19 23:02:58.500 232 12758.48 -10.07 55169.28 88888.00 2008-08-19 23:02:58.625 232 12758.50 -10.07 55169.25 88888.00 2008-08-19 23:02:58.750 232 12758.48 -10.12 55169.22 88888.00 2008-08-19 23:02:58.875 232 12758.50 -10.12 55169.20 88888.00 2008-08-19 23:02:59.000 232 12758.48 -10.15 55169.20 88888.00 2008-08-19 23:02:59.125 232 12758.50 -10.12 55169.20 88888.00 2008-08-19 23:02:59.250 232 12758.45 -10.12 55169.22 88888.00 2008-08-19 23:02:59.375 232 12758.42 -10.12 55169.22 88888.00 2008-08-19 23:02:59.500 232 12758.42 -10.15 55169.22 88888.00 2008-08-19 23:02:59.625 232 12758.45 -10.18 55169.20 88888.00 2008-08-19 23:02:59.750 232 12758.38 -10.22 55169.20 88888.00 2008-08-19 23:02:59.875 232 12758.38 -10.20 55169.20 88888.00 2008-08-19 23:03:00.000 232 12758.38 -10.10 55169.20 88888.00 2008-08-19 23:03:00.125 232 12758.40 -10.12 55169.25 88888.00 2008-08-19 23:03:00.250 232 12758.38 -10.18 55169.22 88888.00 2008-08-19 23:03:00.375 232 12758.30 -10.20 55169.18 88888.00 2008-08-19 23:03:00.500 232 12758.35 -10.20 55169.20 88888.00 2008-08-19 23:03:00.625 232 12758.38 -10.22 55169.22 88888.00 2008-08-19 23:03:00.750 232 12758.35 -10.28 55169.22 88888.00 2008-08-19 23:03:00.875 232 12758.40 -10.28 55169.20 88888.00 2008-08-19 23:03:01.000 232 12758.38 -10.22 55169.20 88888.00 2008-08-19 23:03:01.125 232 12758.35 -10.28 55169.18 88888.00 2008-08-19 23:03:01.250 232 12758.27 -10.32 55169.20 88888.00 2008-08-19 23:03:01.375 232 12758.30 -10.32 55169.22 88888.00 2008-08-19 23:03:01.500 232 12758.40 -10.28 55169.22 88888.00 2008-08-19 23:03:01.625 232 12758.45 -10.25 55169.22 88888.00 2008-08-19 23:03:01.750 232 12758.42 -10.32 55169.20 88888.00 2008-08-19 23:03:01.875 232 12758.33 -10.32 55169.20 88888.00 2008-08-19 23:03:02.000 232 12758.25 -10.30 55169.20 88888.00 2008-08-19 23:03:02.125 232 12758.35 -10.25 55169.22 88888.00 2008-08-19 23:03:02.250 232 12758.40 -10.32 55169.22 88888.00 2008-08-19 23:03:02.375 232 12758.45 -10.32 55169.20 88888.00 2008-08-19 23:03:02.500 232 12758.40 -10.32 55169.22 88888.00 2008-08-19 23:03:02.625 232 12758.30 -10.35 55169.22 88888.00 2008-08-19 23:03:02.750 232 12758.25 -10.38 55169.22 88888.00 2008-08-19 23:03:02.875 232 12758.27 -10.35 55169.22 88888.00 2008-08-19 23:03:03.000 232 12758.25 -10.38 55169.20 88888.00 2008-08-19 23:03:03.125 232 12758.27 -10.35 55169.22 88888.00 2008-08-19 23:03:03.250 232 12758.20 -10.40 55169.20 88888.00 2008-08-19 23:03:03.375 232 12758.23 -10.38 55169.20 88888.00 2008-08-19 23:03:03.500 232 12758.20 -10.38 55169.22 88888.00 2008-08-19 23:03:03.625 232 12758.17 -10.40 55169.20 88888.00 2008-08-19 23:03:03.750 232 12758.23 -10.38 55169.22 88888.00 2008-08-19 23:03:03.875 232 12758.30 -10.35 55169.25 88888.00 2008-08-19 23:03:04.000 232 12758.30 -10.38 55169.25 88888.00 2008-08-19 23:03:04.125 232 12758.30 -10.40 55169.30 88888.00 2008-08-19 23:03:04.250 232 12758.23 -10.43 55169.28 88888.00 2008-08-19 23:03:04.375 232 12758.25 -10.38 55169.28 88888.00 2008-08-19 23:03:04.500 232 12758.25 -10.38 55169.30 88888.00 2008-08-19 23:03:04.625 232 12758.25 -10.40 55169.28 88888.00 2008-08-19 23:03:04.750 232 12758.23 -10.45 55169.22 88888.00 2008-08-19 23:03:04.875 232 12758.25 -10.45 55169.25 88888.00 2008-08-19 23:03:05.000 232 12758.30 -10.40 55169.25 88888.00 2008-08-19 23:03:05.125 232 12758.17 -10.45 55169.22 88888.00 2008-08-19 23:03:05.250 232 12758.08 -10.50 55169.22 88888.00 2008-08-19 23:03:05.375 232 12758.08 -10.47 55169.22 88888.00 2008-08-19 23:03:05.500 232 12758.12 -10.45 55169.22 88888.00 2008-08-19 23:03:05.625 232 12758.12 -10.50 55169.20 88888.00 2008-08-19 23:03:05.750 232 12758.10 -10.50 55169.20 88888.00 2008-08-19 23:03:05.875 232 12758.08 -10.47 55169.22 88888.00 2008-08-19 23:03:06.000 232 12758.08 -10.50 55169.25 88888.00 2008-08-19 23:03:06.125 232 12758.08 -10.50 55169.28 88888.00 2008-08-19 23:03:06.250 232 12758.00 -10.55 55169.25 88888.00 2008-08-19 23:03:06.375 232 12757.95 -10.53 55169.22 88888.00 2008-08-19 23:03:06.500 232 12757.98 -10.55 55169.25 88888.00 2008-08-19 23:03:06.625 232 12757.98 -10.50 55169.25 88888.00 2008-08-19 23:03:06.750 232 12758.00 -10.47 55169.28 88888.00 2008-08-19 23:03:06.875 232 12758.05 -10.47 55169.25 88888.00 2008-08-19 23:03:07.000 232 12757.98 -10.55 55169.20 88888.00 2008-08-19 23:03:07.125 232 12757.98 -10.62 55169.20 88888.00 2008-08-19 23:03:07.250 232 12757.90 -10.62 55169.20 88888.00 2008-08-19 23:03:07.375 232 12757.90 -10.62 55169.20 88888.00 2008-08-19 23:03:07.500 232 12757.90 -10.60 55169.22 88888.00 2008-08-19 23:03:07.625 232 12757.88 -10.60 55169.22 88888.00 2008-08-19 23:03:07.750 232 12757.85 -10.60 55169.25 88888.00 2008-08-19 23:03:07.875 232 12757.83 -10.62 55169.22 88888.00 2008-08-19 23:03:08.000 232 12757.80 -10.65 55169.22 88888.00 2008-08-19 23:03:08.125 232 12757.85 -10.65 55169.28 88888.00 2008-08-19 23:03:08.250 232 12757.83 -10.62 55169.25 88888.00 2008-08-19 23:03:08.375 232 12757.88 -10.57 55169.28 88888.00 2008-08-19 23:03:08.500 232 12757.83 -10.57 55169.25 88888.00 2008-08-19 23:03:08.625 232 12757.75 -10.70 55169.22 88888.00 2008-08-19 23:03:08.750 232 12757.75 -10.70 55169.25 88888.00 2008-08-19 23:03:08.875 232 12757.77 -10.62 55169.25 88888.00 2008-08-19 23:03:09.000 232 12757.80 -10.60 55169.30 88888.00 2008-08-19 23:03:09.125 232 12757.85 -10.62 55169.28 88888.00 2008-08-19 23:03:09.250 232 12757.83 -10.65 55169.25 88888.00 2008-08-19 23:03:09.375 232 12757.80 -10.70 55169.22 88888.00 2008-08-19 23:03:09.500 232 12757.80 -10.70 55169.25 88888.00 2008-08-19 23:03:09.625 232 12757.77 -10.65 55169.25 88888.00 2008-08-19 23:03:09.750 232 12757.73 -10.68 55169.28 88888.00 2008-08-19 23:03:09.875 232 12757.73 -10.65 55169.28 88888.00 2008-08-19 23:03:10.000 232 12757.75 -10.68 55169.30 88888.00 2008-08-19 23:03:10.125 232 12757.77 -10.62 55169.30 88888.00 2008-08-19 23:03:10.250 232 12757.70 -10.72 55169.25 88888.00 2008-08-19 23:03:10.375 232 12757.70 -10.75 55169.22 88888.00 2008-08-19 23:03:10.500 232 12757.70 -10.75 55169.22 88888.00 2008-08-19 23:03:10.625 232 12757.75 -10.80 55169.25 88888.00 2008-08-19 23:03:10.750 232 12757.77 -10.78 55169.28 88888.00 2008-08-19 23:03:10.875 232 12757.77 -10.75 55169.28 88888.00 2008-08-19 23:03:11.000 232 12757.67 -10.75 55169.25 88888.00 2008-08-19 23:03:11.125 232 12757.65 -10.78 55169.22 88888.00 2008-08-19 23:03:11.250 232 12757.65 -10.80 55169.25 88888.00 2008-08-19 23:03:11.375 232 12757.73 -10.75 55169.25 88888.00 2008-08-19 23:03:11.500 232 12757.70 -10.70 55169.28 88888.00 2008-08-19 23:03:11.625 232 12757.65 -10.75 55169.28 88888.00 2008-08-19 23:03:11.750 232 12757.62 -10.75 55169.28 88888.00 2008-08-19 23:03:11.875 232 12757.58 -10.75 55169.25 88888.00 2008-08-19 23:03:12.000 232 12757.58 -10.75 55169.25 88888.00 2008-08-19 23:03:12.125 232 12757.62 -10.70 55169.30 88888.00 2008-08-19 23:03:12.250 232 12757.62 -10.75 55169.30 88888.00 2008-08-19 23:03:12.375 232 12757.62 -10.72 55169.28 88888.00 2008-08-19 23:03:12.500 232 12757.60 -10.75 55169.30 88888.00 2008-08-19 23:03:12.625 232 12757.55 -10.80 55169.28 88888.00 2008-08-19 23:03:12.750 232 12757.52 -10.75 55169.28 88888.00 2008-08-19 23:03:12.875 232 12757.58 -10.72 55169.28 88888.00 2008-08-19 23:03:13.000 232 12757.62 -10.72 55169.28 88888.00 2008-08-19 23:03:13.125 232 12757.62 -10.72 55169.28 88888.00 2008-08-19 23:03:13.250 232 12757.45 -10.75 55169.25 88888.00 2008-08-19 23:03:13.375 232 12757.45 -10.75 55169.25 88888.00 2008-08-19 23:03:13.500 232 12757.48 -10.78 55169.30 88888.00 2008-08-19 23:03:13.625 232 12757.45 -10.80 55169.28 88888.00 2008-08-19 23:03:13.750 232 12757.50 -10.75 55169.25 88888.00 2008-08-19 23:03:13.875 232 12757.55 -10.72 55169.28 88888.00 2008-08-19 23:03:14.000 232 12757.58 -10.72 55169.25 88888.00 2008-08-19 23:03:14.125 232 12757.55 -10.80 55169.25 88888.00 2008-08-19 23:03:14.250 232 12757.40 -10.82 55169.28 88888.00 2008-08-19 23:03:14.375 232 12757.45 -10.75 55169.30 88888.00 2008-08-19 23:03:14.500 232 12757.52 -10.70 55169.30 88888.00 2008-08-19 23:03:14.625 232 12757.52 -10.72 55169.32 88888.00 2008-08-19 23:03:14.750 232 12757.50 -10.70 55169.32 88888.00 2008-08-19 23:03:14.875 232 12757.38 -10.75 55169.32 88888.00 2008-08-19 23:03:15.000 232 12757.35 -10.78 55169.28 88888.00 2008-08-19 23:03:15.125 232 12757.38 -10.85 55169.25 88888.00 2008-08-19 23:03:15.250 232 12757.40 -10.85 55169.25 88888.00 2008-08-19 23:03:15.375 232 12757.40 -10.80 55169.28 88888.00 2008-08-19 23:03:15.500 232 12757.42 -10.80 55169.28 88888.00 2008-08-19 23:03:15.625 232 12757.42 -10.75 55169.30 88888.00 2008-08-19 23:03:15.750 232 12757.35 -10.75 55169.32 88888.00 2008-08-19 23:03:15.875 232 12757.33 -10.75 55169.32 88888.00 2008-08-19 23:03:16.000 232 12757.40 -10.75 55169.32 88888.00 2008-08-19 23:03:16.125 232 12757.48 -10.68 55169.30 88888.00 2008-08-19 23:03:16.250 232 12757.38 -10.68 55169.32 88888.00 2008-08-19 23:03:16.375 232 12757.33 -10.68 55169.35 88888.00 2008-08-19 23:03:16.500 232 12757.30 -10.70 55169.35 88888.00 2008-08-19 23:03:16.625 232 12757.35 -10.72 55169.30 88888.00 2008-08-19 23:03:16.750 232 12757.38 -10.70 55169.30 88888.00 2008-08-19 23:03:16.875 232 12757.35 -10.68 55169.30 88888.00 2008-08-19 23:03:17.000 232 12757.33 -10.68 55169.30 88888.00 2008-08-19 23:03:17.125 232 12757.30 -10.70 55169.30 88888.00 2008-08-19 23:03:17.250 232 12757.27 -10.72 55169.28 88888.00 2008-08-19 23:03:17.375 232 12757.27 -10.72 55169.30 88888.00 2008-08-19 23:03:17.500 232 12757.30 -10.70 55169.30 88888.00 2008-08-19 23:03:17.625 232 12757.30 -10.65 55169.30 88888.00 2008-08-19 23:03:17.750 232 12757.30 -10.62 55169.30 88888.00 2008-08-19 23:03:17.875 232 12757.35 -10.53 55169.32 88888.00 2008-08-19 23:03:18.000 232 12757.30 -10.57 55169.30 88888.00 2008-08-19 23:03:18.125 232 12757.25 -10.55 55169.32 88888.00 2008-08-19 23:03:18.250 232 12757.15 -10.65 55169.30 88888.00 2008-08-19 23:03:18.375 232 12757.23 -10.60 55169.30 88888.00 2008-08-19 23:03:18.500 232 12757.33 -10.55 55169.32 88888.00 2008-08-19 23:03:18.625 232 12757.33 -10.57 55169.28 88888.00 2008-08-19 23:03:18.750 232 12757.35 -10.57 55169.28 88888.00 2008-08-19 23:03:18.875 232 12757.38 -10.57 55169.25 88888.00 2008-08-19 23:03:19.000 232 12757.30 -10.57 55169.20 88888.00 2008-08-19 23:03:19.125 232 12757.20 -10.62 55169.20 88888.00 2008-08-19 23:03:19.250 232 12757.15 -10.60 55169.22 88888.00 2008-08-19 23:03:19.375 232 12757.20 -10.57 55169.25 88888.00 2008-08-19 23:03:19.500 232 12757.23 -10.53 55169.25 88888.00 2008-08-19 23:03:19.625 232 12757.23 -10.50 55169.28 88888.00 2008-08-19 23:03:19.750 232 12757.20 -10.47 55169.30 88888.00 2008-08-19 23:03:19.875 232 12757.15 -10.47 55169.28 88888.00 2008-08-19 23:03:20.000 232 12757.08 -10.53 55169.22 88888.00 2008-08-19 23:03:20.125 232 12757.08 -10.50 55169.22 88888.00 2008-08-19 23:03:20.250 232 12757.08 -10.45 55169.28 88888.00 2008-08-19 23:03:20.375 232 12757.17 -10.45 55169.25 88888.00 2008-08-19 23:03:20.500 232 12757.10 -10.55 55169.25 88888.00 2008-08-19 23:03:20.625 232 12757.02 -10.55 55169.22 88888.00 2008-08-19 23:03:20.750 232 12757.08 -10.45 55169.25 88888.00 2008-08-19 23:03:20.875 232 12757.10 -10.43 55169.28 88888.00 2008-08-19 23:03:21.000 232 12757.12 -10.38 55169.30 88888.00 2008-08-19 23:03:21.125 232 12757.12 -10.38 55169.32 88888.00 2008-08-19 23:03:21.250 232 12757.05 -10.40 55169.28 88888.00 2008-08-19 23:03:21.375 232 12757.05 -10.40 55169.25 88888.00 2008-08-19 23:03:21.500 232 12757.08 -10.40 55169.28 88888.00 2008-08-19 23:03:21.625 232 12757.10 -10.40 55169.25 88888.00 2008-08-19 23:03:21.750 232 12757.05 -10.38 55169.25 88888.00 2008-08-19 23:03:21.875 232 12757.10 -10.32 55169.28 88888.00 2008-08-19 23:03:22.000 232 12757.10 -10.32 55169.28 88888.00 2008-08-19 23:03:22.125 232 12757.05 -10.35 55169.28 88888.00 2008-08-19 23:03:22.250 232 12756.98 -10.38 55169.28 88888.00 2008-08-19 23:03:22.375 232 12757.00 -10.35 55169.25 88888.00 2008-08-19 23:03:22.500 232 12757.08 -10.28 55169.30 88888.00 2008-08-19 23:03:22.625 232 12757.08 -10.25 55169.30 88888.00 2008-08-19 23:03:22.750 232 12757.05 -10.22 55169.30 88888.00 2008-08-19 23:03:22.875 232 12757.10 -10.25 55169.28 88888.00 2008-08-19 23:03:23.000 232 12757.05 -10.28 55169.25 88888.00 2008-08-19 23:03:23.125 232 12757.02 -10.20 55169.25 88888.00 2008-08-19 23:03:23.250 232 12757.00 -10.22 55169.22 88888.00 2008-08-19 23:03:23.375 232 12757.00 -10.20 55169.22 88888.00 2008-08-19 23:03:23.500 232 12757.02 -10.10 55169.28 88888.00 2008-08-19 23:03:23.625 232 12756.95 -10.12 55169.30 88888.00 2008-08-19 23:03:23.750 232 12756.88 -10.20 55169.28 88888.00 2008-08-19 23:03:23.875 232 12756.80 -10.15 55169.30 88888.00 2008-08-19 23:03:24.000 232 12756.88 -10.03 55169.30 88888.00 2008-08-19 23:03:24.125 232 12756.88 -10.10 55169.28 88888.00 2008-08-19 23:03:24.250 232 12756.75 -10.20 55169.25 88888.00 2008-08-19 23:03:24.375 232 12756.80 -10.12 55169.25 88888.00 2008-08-19 23:03:24.500 232 12756.85 -10.03 55169.25 88888.00 2008-08-19 23:03:24.625 232 12756.83 -10.03 55169.25 88888.00 2008-08-19 23:03:24.750 232 12756.77 -10.05 55169.20 88888.00 2008-08-19 23:03:24.875 232 12756.77 -10.05 55169.22 88888.00 2008-08-19 23:03:25.000 232 12756.85 -10.03 55169.28 88888.00 2008-08-19 23:03:25.125 232 12756.88 -10.00 55169.28 88888.00 2008-08-19 23:03:25.250 232 12756.85 -9.97 55169.28 88888.00 2008-08-19 23:03:25.375 232 12756.77 -9.95 55169.28 88888.00 2008-08-19 23:03:25.500 232 12756.77 -9.93 55169.28 88888.00 2008-08-19 23:03:25.625 232 12756.75 -10.00 55169.22 88888.00 2008-08-19 23:03:25.750 232 12756.75 -10.00 55169.22 88888.00 2008-08-19 23:03:25.875 232 12756.77 -9.93 55169.28 88888.00 2008-08-19 23:03:26.000 232 12756.70 -9.95 55169.25 88888.00 2008-08-19 23:03:26.125 232 12756.58 -10.03 55169.20 88888.00 2008-08-19 23:03:26.250 232 12756.55 -10.05 55169.25 88888.00 2008-08-19 23:03:26.375 232 12756.62 -9.97 55169.25 88888.00 2008-08-19 23:03:26.500 232 12756.73 -9.95 55169.25 88888.00 2008-08-19 23:03:26.625 232 12756.80 -9.90 55169.30 88888.00 2008-08-19 23:03:26.750 232 12756.75 -9.82 55169.30 88888.00 2008-08-19 23:03:26.875 232 12756.62 -9.85 55169.28 88888.00 2008-08-19 23:03:27.000 232 12756.65 -9.90 55169.28 88888.00 2008-08-19 23:03:27.125 232 12756.70 -9.85 55169.30 88888.00 2008-08-19 23:03:27.250 232 12756.62 -9.82 55169.28 88888.00 2008-08-19 23:03:27.375 232 12756.65 -9.82 55169.28 88888.00 2008-08-19 23:03:27.500 232 12756.60 -9.90 55169.28 88888.00 2008-08-19 23:03:27.625 232 12756.60 -9.93 55169.25 88888.00 2008-08-19 23:03:27.750 232 12756.55 -9.90 55169.25 88888.00 2008-08-19 23:03:27.875 232 12756.55 -9.85 55169.25 88888.00 2008-08-19 23:03:28.000 232 12756.50 -9.85 55169.22 88888.00 2008-08-19 23:03:28.125 232 12756.50 -9.85 55169.25 88888.00 2008-08-19 23:03:28.250 232 12756.50 -9.85 55169.25 88888.00 2008-08-19 23:03:28.375 232 12756.52 -9.82 55169.25 88888.00 2008-08-19 23:03:28.500 232 12756.48 -9.78 55169.28 88888.00 2008-08-19 23:03:28.625 232 12756.40 -9.82 55169.25 88888.00 2008-08-19 23:03:28.750 232 12756.42 -9.78 55169.25 88888.00 2008-08-19 23:03:28.875 232 12756.48 -9.75 55169.30 88888.00 2008-08-19 23:03:29.000 232 12756.42 -9.80 55169.30 88888.00 2008-08-19 23:03:29.125 232 12756.35 -9.88 55169.28 88888.00 2008-08-19 23:03:29.250 232 12756.23 -9.85 55169.28 88888.00 2008-08-19 23:03:29.375 232 12756.27 -9.75 55169.30 88888.00 2008-08-19 23:03:29.500 232 12756.38 -9.70 55169.32 88888.00 2008-08-19 23:03:29.625 232 12756.35 -9.75 55169.30 88888.00 2008-08-19 23:03:29.750 232 12756.33 -9.75 55169.30 88888.00 2008-08-19 23:03:29.875 232 12756.30 -9.75 55169.25 88888.00 2008-08-19 23:03:30.000 232 12756.33 -9.75 55169.28 88888.00 2008-08-19 23:03:30.125 232 12756.35 -9.72 55169.32 88888.00 2008-08-19 23:03:30.250 232 12756.20 -9.80 55169.28 88888.00 2008-08-19 23:03:30.375 232 12756.17 -9.80 55169.25 88888.00 2008-08-19 23:03:30.500 232 12756.20 -9.80 55169.28 88888.00 2008-08-19 23:03:30.625 232 12756.20 -9.80 55169.30 88888.00 2008-08-19 23:03:30.750 232 12756.12 -9.78 55169.32 88888.00 2008-08-19 23:03:30.875 232 12756.10 -9.72 55169.35 88888.00 2008-08-19 23:03:31.000 232 12756.12 -9.75 55169.30 88888.00 2008-08-19 23:03:31.125 232 12756.12 -9.78 55169.30 88888.00 2008-08-19 23:03:31.250 232 12756.10 -9.85 55169.30 88888.00 2008-08-19 23:03:31.375 232 12756.10 -9.80 55169.30 88888.00 2008-08-19 23:03:31.500 232 12756.12 -9.72 55169.30 88888.00 2008-08-19 23:03:31.625 232 12756.17 -9.75 55169.35 88888.00 2008-08-19 23:03:31.750 232 12756.15 -9.75 55169.35 88888.00 2008-08-19 23:03:31.875 232 12756.12 -9.80 55169.35 88888.00 2008-08-19 23:03:32.000 232 12756.08 -9.80 55169.35 88888.00 2008-08-19 23:03:32.125 232 12756.08 -9.80 55169.32 88888.00 2008-08-19 23:03:32.250 232 12756.05 -9.78 55169.35 88888.00 2008-08-19 23:03:32.375 232 12756.08 -9.78 55169.35 88888.00 2008-08-19 23:03:32.500 232 12756.08 -9.72 55169.38 88888.00 2008-08-19 23:03:32.625 232 12756.10 -9.72 55169.38 88888.00 2008-08-19 23:03:32.750 232 12756.02 -9.75 55169.35 88888.00 2008-08-19 23:03:32.875 232 12756.02 -9.80 55169.32 88888.00 2008-08-19 23:03:33.000 232 12756.02 -9.80 55169.35 88888.00 2008-08-19 23:03:33.125 232 12756.05 -9.78 55169.38 88888.00 2008-08-19 23:03:33.250 232 12756.05 -9.80 55169.35 88888.00 2008-08-19 23:03:33.375 232 12756.05 -9.80 55169.35 88888.00 2008-08-19 23:03:33.500 232 12755.92 -9.82 55169.32 88888.00 2008-08-19 23:03:33.625 232 12755.88 -9.85 55169.30 88888.00 2008-08-19 23:03:33.750 232 12755.95 -9.82 55169.35 88888.00 2008-08-19 23:03:33.875 232 12755.95 -9.80 55169.38 88888.00 2008-08-19 23:03:34.000 232 12755.95 -9.80 55169.38 88888.00 2008-08-19 23:03:34.125 232 12755.92 -9.78 55169.38 88888.00 2008-08-19 23:03:34.250 232 12755.90 -9.78 55169.40 88888.00 2008-08-19 23:03:34.375 232 12755.90 -9.82 55169.40 88888.00 2008-08-19 23:03:34.500 232 12755.90 -9.85 55169.38 88888.00 2008-08-19 23:03:34.625 232 12755.88 -9.85 55169.35 88888.00 2008-08-19 23:03:34.750 232 12755.83 -9.85 55169.38 88888.00 2008-08-19 23:03:34.875 232 12755.83 -9.85 55169.35 88888.00 2008-08-19 23:03:35.000 232 12755.73 -9.97 55169.30 88888.00 2008-08-19 23:03:35.125 232 12755.70 -9.97 55169.35 88888.00 2008-08-19 23:03:35.250 232 12755.75 -9.95 55169.38 88888.00 2008-08-19 23:03:35.375 232 12755.83 -9.88 55169.38 88888.00 2008-08-19 23:03:35.500 232 12755.70 -9.93 55169.38 88888.00 2008-08-19 23:03:35.625 232 12755.67 -9.93 55169.38 88888.00 2008-08-19 23:03:35.750 232 12755.73 -9.90 55169.40 88888.00 2008-08-19 23:03:35.875 232 12755.67 -9.93 55169.40 88888.00 2008-08-19 23:03:36.000 232 12755.70 -9.90 55169.40 88888.00 2008-08-19 23:03:36.125 232 12755.75 -9.90 55169.38 88888.00 2008-08-19 23:03:36.250 232 12755.73 -9.90 55169.43 88888.00 2008-08-19 23:03:36.375 232 12755.73 -9.93 55169.43 88888.00 2008-08-19 23:03:36.500 232 12755.62 -9.95 55169.43 88888.00 2008-08-19 23:03:36.625 232 12755.60 -10.00 55169.40 88888.00 2008-08-19 23:03:36.750 232 12755.55 -9.97 55169.40 88888.00 2008-08-19 23:03:36.875 232 12755.55 -9.93 55169.40 88888.00 2008-08-19 23:03:37.000 232 12755.58 -9.88 55169.43 88888.00 2008-08-19 23:03:37.125 232 12755.55 -9.95 55169.40 88888.00 2008-08-19 23:03:37.250 232 12755.48 -10.07 55169.38 88888.00 2008-08-19 23:03:37.375 232 12755.50 -10.07 55169.38 88888.00 2008-08-19 23:03:37.500 232 12755.50 -10.03 55169.40 88888.00 2008-08-19 23:03:37.625 232 12755.50 -9.97 55169.43 88888.00 2008-08-19 23:03:37.750 232 12755.42 -10.00 55169.43 88888.00 2008-08-19 23:03:37.875 232 12755.45 -10.03 55169.43 88888.00 2008-08-19 23:03:38.000 232 12755.52 -10.03 55169.43 88888.00 2008-08-19 23:03:38.125 232 12755.50 -10.05 55169.43 88888.00 2008-08-19 23:03:38.250 232 12755.45 -10.07 55169.45 88888.00 2008-08-19 23:03:38.375 232 12755.45 -10.07 55169.47 88888.00 2008-08-19 23:03:38.500 232 12755.42 -10.07 55169.47 88888.00 2008-08-19 23:03:38.625 232 12755.42 -10.05 55169.45 88888.00 2008-08-19 23:03:38.750 232 12755.45 -10.07 55169.50 88888.00 2008-08-19 23:03:38.875 232 12755.45 -10.10 55169.47 88888.00 2008-08-19 23:03:39.000 232 12755.48 -10.10 55169.45 88888.00 2008-08-19 23:03:39.125 232 12755.50 -10.10 55169.45 88888.00 2008-08-19 23:03:39.250 232 12755.45 -10.12 55169.45 88888.00 2008-08-19 23:03:39.375 232 12755.42 -10.10 55169.45 88888.00 2008-08-19 23:03:39.500 232 12755.35 -10.12 55169.45 88888.00 2008-08-19 23:03:39.625 232 12755.35 -10.12 55169.47 88888.00 2008-08-19 23:03:39.750 232 12755.33 -10.07 55169.47 88888.00 2008-08-19 23:03:39.875 232 12755.30 -10.12 55169.43 88888.00 2008-08-19 23:03:40.000 232 12755.30 -10.15 55169.35 88888.00 2008-08-19 23:03:40.125 232 12755.27 -10.18 55169.40 88888.00 2008-08-19 23:03:40.250 232 12755.27 -10.15 55169.43 88888.00 2008-08-19 23:03:40.375 232 12755.38 -10.07 55169.43 88888.00 2008-08-19 23:03:40.500 232 12755.33 -10.10 55169.40 88888.00 2008-08-19 23:03:40.625 232 12755.27 -10.18 55169.38 88888.00 2008-08-19 23:03:40.750 232 12755.30 -10.18 55169.38 88888.00 2008-08-19 23:03:40.875 232 12755.35 -10.12 55169.43 88888.00 2008-08-19 23:03:41.000 232 12755.40 -10.12 55169.43 88888.00 2008-08-19 23:03:41.125 232 12755.40 -10.12 55169.45 88888.00 2008-08-19 23:03:41.250 232 12755.27 -10.25 55169.43 88888.00 2008-08-19 23:03:41.375 232 12755.23 -10.18 55169.45 88888.00 2008-08-19 23:03:41.500 232 12755.23 -10.18 55169.45 88888.00 2008-08-19 23:03:41.625 232 12755.20 -10.18 55169.43 88888.00 2008-08-19 23:03:41.750 232 12755.23 -10.20 55169.43 88888.00 2008-08-19 23:03:41.875 232 12755.23 -10.22 55169.40 88888.00 2008-08-19 23:03:42.000 232 12755.23 -10.30 55169.38 88888.00 2008-08-19 23:03:42.125 232 12755.27 -10.30 55169.40 88888.00 2008-08-19 23:03:42.250 232 12755.25 -10.32 55169.43 88888.00 2008-08-19 23:03:42.375 232 12755.30 -10.28 55169.43 88888.00 2008-08-19 23:03:42.500 232 12755.27 -10.25 55169.47 88888.00 2008-08-19 23:03:42.625 232 12755.30 -10.25 55169.45 88888.00 2008-08-19 23:03:42.750 232 12755.30 -10.28 55169.45 88888.00 2008-08-19 23:03:42.875 232 12755.30 -10.28 55169.43 88888.00 2008-08-19 23:03:43.000 232 12755.33 -10.28 55169.40 88888.00 2008-08-19 23:03:43.125 232 12755.33 -10.32 55169.43 88888.00 2008-08-19 23:03:43.250 232 12755.30 -10.32 55169.45 88888.00 2008-08-19 23:03:43.375 232 12755.27 -10.38 55169.43 88888.00 2008-08-19 23:03:43.500 232 12755.17 -10.38 55169.45 88888.00 2008-08-19 23:03:43.625 232 12755.15 -10.35 55169.43 88888.00 2008-08-19 23:03:43.750 232 12755.23 -10.32 55169.40 88888.00 2008-08-19 23:03:43.875 232 12755.23 -10.35 55169.38 88888.00 2008-08-19 23:03:44.000 232 12755.17 -10.40 55169.38 88888.00 2008-08-19 23:03:44.125 232 12755.10 -10.38 55169.35 88888.00 2008-08-19 23:03:44.250 232 12755.08 -10.40 55169.40 88888.00 2008-08-19 23:03:44.375 232 12755.20 -10.32 55169.40 88888.00 2008-08-19 23:03:44.500 232 12755.20 -10.35 55169.40 88888.00 2008-08-19 23:03:44.625 232 12755.20 -10.40 55169.40 88888.00 2008-08-19 23:03:44.750 232 12755.23 -10.38 55169.40 88888.00 2008-08-19 23:03:44.875 232 12755.20 -10.45 55169.38 88888.00 2008-08-19 23:03:45.000 232 12755.20 -10.47 55169.38 88888.00 2008-08-19 23:03:45.125 232 12755.20 -10.50 55169.40 88888.00 2008-08-19 23:03:45.250 232 12755.17 -10.53 55169.38 88888.00 2008-08-19 23:03:45.375 232 12755.20 -10.45 55169.38 88888.00 2008-08-19 23:03:45.500 232 12755.20 -10.47 55169.38 88888.00 2008-08-19 23:03:45.625 232 12755.20 -10.45 55169.45 88888.00 2008-08-19 23:03:45.750 232 12755.23 -10.40 55169.43 88888.00 2008-08-19 23:03:45.875 232 12755.23 -10.43 55169.45 88888.00 2008-08-19 23:03:46.000 232 12755.20 -10.45 55169.43 88888.00 2008-08-19 23:03:46.125 232 12755.10 -10.47 55169.43 88888.00 2008-08-19 23:03:46.250 232 12755.08 -10.55 55169.40 88888.00 2008-08-19 23:03:46.375 232 12755.10 -10.55 55169.40 88888.00 2008-08-19 23:03:46.500 232 12755.15 -10.53 55169.43 88888.00 2008-08-19 23:03:46.625 232 12755.23 -10.50 55169.43 88888.00 2008-08-19 23:03:46.750 232 12755.12 -10.53 55169.38 88888.00 2008-08-19 23:03:46.875 232 12755.12 -10.57 55169.38 88888.00 2008-08-19 23:03:47.000 232 12755.17 -10.55 55169.40 88888.00 2008-08-19 23:03:47.125 232 12755.20 -10.53 55169.43 88888.00 2008-08-19 23:03:47.250 232 12755.15 -10.57 55169.38 88888.00 2008-08-19 23:03:47.375 232 12755.12 -10.55 55169.40 88888.00 2008-08-19 23:03:47.500 232 12755.15 -10.53 55169.45 88888.00 2008-08-19 23:03:47.625 232 12755.10 -10.57 55169.43 88888.00 2008-08-19 23:03:47.750 232 12755.10 -10.57 55169.43 88888.00 2008-08-19 23:03:47.875 232 12755.10 -10.57 55169.40 88888.00 2008-08-19 23:03:48.000 232 12755.15 -10.60 55169.35 88888.00 2008-08-19 23:03:48.125 232 12755.20 -10.62 55169.35 88888.00 2008-08-19 23:03:48.250 232 12755.12 -10.65 55169.38 88888.00 2008-08-19 23:03:48.375 232 12755.17 -10.65 55169.35 88888.00 2008-08-19 23:03:48.500 232 12755.20 -10.65 55169.35 88888.00 2008-08-19 23:03:48.625 232 12755.23 -10.62 55169.35 88888.00 2008-08-19 23:03:48.750 232 12755.23 -10.57 55169.38 88888.00 2008-08-19 23:03:48.875 232 12755.20 -10.60 55169.38 88888.00 2008-08-19 23:03:49.000 232 12755.23 -10.62 55169.38 88888.00 2008-08-19 23:03:49.125 232 12755.27 -10.60 55169.40 88888.00 2008-08-19 23:03:49.250 232 12755.23 -10.70 55169.32 88888.00 2008-08-19 23:03:49.375 232 12755.23 -10.72 55169.30 88888.00 2008-08-19 23:03:49.500 232 12755.25 -10.72 55169.30 88888.00 2008-08-19 23:03:49.625 232 12755.27 -10.70 55169.30 88888.00 2008-08-19 23:03:49.750 232 12755.38 -10.70 55169.30 88888.00 2008-08-19 23:03:49.875 232 12755.35 -10.75 55169.28 88888.00 2008-08-19 23:03:50.000 232 12755.30 -10.80 55169.30 88888.00 2008-08-19 23:03:50.125 232 12755.35 -10.72 55169.30 88888.00 2008-08-19 23:03:50.250 232 12755.40 -10.70 55169.30 88888.00 2008-08-19 23:03:50.375 232 12755.38 -10.70 55169.30 88888.00 2008-08-19 23:03:50.500 232 12755.35 -10.80 55169.30 88888.00 2008-08-19 23:03:50.625 232 12755.33 -10.82 55169.30 88888.00 2008-08-19 23:03:50.750 232 12755.38 -10.78 55169.32 88888.00 2008-08-19 23:03:50.875 232 12755.40 -10.75 55169.32 88888.00 2008-08-19 23:03:51.000 232 12755.33 -10.75 55169.28 88888.00 2008-08-19 23:03:51.125 232 12755.33 -10.75 55169.28 88888.00 2008-08-19 23:03:51.250 232 12755.30 -10.75 55169.30 88888.00 2008-08-19 23:03:51.375 232 12755.30 -10.75 55169.30 88888.00 2008-08-19 23:03:51.500 232 12755.27 -10.78 55169.30 88888.00 2008-08-19 23:03:51.625 232 12755.35 -10.80 55169.30 88888.00 2008-08-19 23:03:51.750 232 12755.45 -10.78 55169.30 88888.00 2008-08-19 23:03:51.875 232 12755.45 -10.75 55169.30 88888.00 2008-08-19 23:03:52.000 232 12755.48 -10.78 55169.25 88888.00 2008-08-19 23:03:52.125 232 12755.48 -10.80 55169.20 88888.00 2008-08-19 23:03:52.250 232 12755.30 -10.85 55169.20 88888.00 2008-08-19 23:03:52.375 232 12755.35 -10.78 55169.22 88888.00 2008-08-19 23:03:52.500 232 12755.48 -10.78 55169.20 88888.00 2008-08-19 23:03:52.625 232 12755.52 -10.80 55169.20 88888.00 2008-08-19 23:03:52.750 232 12755.48 -10.80 55169.20 88888.00 2008-08-19 23:03:52.875 232 12755.50 -10.82 55169.20 88888.00 2008-08-19 23:03:53.000 232 12755.52 -10.82 55169.20 88888.00 2008-08-19 23:03:53.125 232 12755.50 -10.85 55169.20 88888.00 2008-08-19 23:03:53.250 232 12755.58 -10.80 55169.20 88888.00 2008-08-19 23:03:53.375 232 12755.62 -10.75 55169.20 88888.00 2008-08-19 23:03:53.500 232 12755.65 -10.78 55169.15 88888.00 2008-08-19 23:03:53.625 232 12755.62 -10.82 55169.18 88888.00 2008-08-19 23:03:53.750 232 12755.62 -10.85 55169.18 88888.00 2008-08-19 23:03:53.875 232 12755.65 -10.80 55169.20 88888.00 2008-08-19 23:03:54.000 232 12755.65 -10.78 55169.18 88888.00 2008-08-19 23:03:54.125 232 12755.67 -10.80 55169.20 88888.00 2008-08-19 23:03:54.250 232 12755.70 -10.80 55169.20 88888.00 2008-08-19 23:03:54.375 232 12755.65 -10.75 55169.20 88888.00 2008-08-19 23:03:54.500 232 12755.55 -10.80 55169.18 88888.00 2008-08-19 23:03:54.625 232 12755.52 -10.80 55169.15 88888.00 2008-08-19 23:03:54.750 232 12755.60 -10.82 55169.15 88888.00 2008-08-19 23:03:54.875 232 12755.65 -10.82 55169.10 88888.00 2008-08-19 23:03:55.000 232 12755.67 -10.80 55169.12 88888.00 2008-08-19 23:03:55.125 232 12755.77 -10.78 55169.10 88888.00 2008-08-19 23:03:55.250 232 12755.80 -10.78 55169.10 88888.00 2008-08-19 23:03:55.375 232 12755.80 -10.80 55169.10 88888.00 2008-08-19 23:03:55.500 232 12755.80 -10.88 55169.12 88888.00 2008-08-19 23:03:55.625 232 12755.88 -10.85 55169.12 88888.00 2008-08-19 23:03:55.750 232 12755.95 -10.78 55169.12 88888.00 2008-08-19 23:03:55.875 232 12755.92 -10.75 55169.18 88888.00 2008-08-19 23:03:56.000 232 12755.90 -10.78 55169.15 88888.00 2008-08-19 23:03:56.125 232 12755.90 -10.80 55169.15 88888.00 2008-08-19 23:03:56.250 232 12755.85 -10.85 55169.10 88888.00 2008-08-19 23:03:56.375 232 12755.88 -10.80 55169.12 88888.00 2008-08-19 23:03:56.500 232 12755.85 -10.82 55169.07 88888.00 2008-08-19 23:03:56.625 232 12755.85 -10.85 55169.05 88888.00 2008-08-19 23:03:56.750 232 12755.88 -10.82 55169.05 88888.00 2008-08-19 23:03:56.875 232 12756.00 -10.80 55169.05 88888.00 2008-08-19 23:03:57.000 232 12756.05 -10.82 55169.05 88888.00 2008-08-19 23:03:57.125 232 12756.02 -10.88 55169.03 88888.00 2008-08-19 23:03:57.250 232 12755.95 -10.85 55169.03 88888.00 2008-08-19 23:03:57.375 232 12756.02 -10.82 55169.03 88888.00 2008-08-19 23:03:57.500 232 12756.02 -10.80 55169.00 88888.00 2008-08-19 23:03:57.625 232 12756.05 -10.75 55169.03 88888.00 2008-08-19 23:03:57.750 232 12756.12 -10.75 55169.00 88888.00 2008-08-19 23:03:57.875 232 12756.12 -10.72 55169.03 88888.00 2008-08-19 23:03:58.000 232 12756.05 -10.80 55168.95 88888.00 2008-08-19 23:03:58.125 232 12756.00 -10.85 55168.93 88888.00 2008-08-19 23:03:58.250 232 12756.10 -10.85 55169.00 88888.00 2008-08-19 23:03:58.375 232 12756.17 -10.88 55169.00 88888.00 2008-08-19 23:03:58.500 232 12756.17 -10.85 55168.97 88888.00 2008-08-19 23:03:58.625 232 12756.17 -10.82 55168.97 88888.00 2008-08-19 23:03:58.750 232 12756.17 -10.82 55169.00 88888.00 2008-08-19 23:03:58.875 232 12756.25 -10.80 55168.97 88888.00 2008-08-19 23:03:59.000 232 12756.27 -10.75 55168.97 88888.00 2008-08-19 23:03:59.125 232 12756.25 -10.78 55169.00 88888.00 2008-08-19 23:03:59.250 232 12756.17 -10.85 55168.95 88888.00 2008-08-19 23:03:59.375 232 12756.23 -10.78 55168.97 88888.00 2008-08-19 23:03:59.500 232 12756.30 -10.75 55168.93 88888.00 2008-08-19 23:03:59.625 232 12756.30 -10.75 55168.93 88888.00 2008-08-19 23:03:59.750 232 12756.35 -10.80 55168.95 88888.00 2008-08-19 23:03:59.875 232 12756.33 -10.82 55168.93 88888.00 2008-08-19 23:04:00.000 232 12756.25 -10.88 55168.88 88888.00 2008-08-19 23:04:00.125 232 12756.25 -10.90 55168.88 88888.00 2008-08-19 23:04:00.250 232 12756.23 -10.82 55168.93 88888.00 2008-08-19 23:04:00.375 232 12756.30 -10.78 55168.93 88888.00 2008-08-19 23:04:00.500 232 12756.30 -10.80 55168.90 88888.00 2008-08-19 23:04:00.625 232 12756.30 -10.80 55168.88 88888.00 2008-08-19 23:04:00.750 232 12756.30 -10.85 55168.88 88888.00 2008-08-19 23:04:00.875 232 12756.38 -10.80 55168.90 88888.00 2008-08-19 23:04:01.000 232 12756.42 -10.82 55168.85 88888.00 2008-08-19 23:04:01.125 232 12756.52 -10.80 55168.88 88888.00 2008-08-19 23:04:01.250 232 12756.55 -10.75 55168.88 88888.00 2008-08-19 23:04:01.375 232 12756.60 -10.68 55168.85 88888.00 2008-08-19 23:04:01.500 232 12756.52 -10.75 55168.85 88888.00 2008-08-19 23:04:01.625 232 12756.42 -10.82 55168.85 88888.00 2008-08-19 23:04:01.750 232 12756.40 -10.82 55168.82 88888.00 2008-08-19 23:04:01.875 232 12756.42 -10.82 55168.82 88888.00 2008-08-19 23:04:02.000 232 12756.45 -10.78 55168.82 88888.00 2008-08-19 23:04:02.125 232 12756.48 -10.75 55168.80 88888.00 2008-08-19 23:04:02.250 232 12756.52 -10.82 55168.80 88888.00 2008-08-19 23:04:02.375 232 12756.58 -10.78 55168.80 88888.00 2008-08-19 23:04:02.500 232 12756.60 -10.80 55168.80 88888.00 2008-08-19 23:04:02.625 232 12756.55 -10.80 55168.78 88888.00 2008-08-19 23:04:02.750 232 12756.52 -10.80 55168.78 88888.00 2008-08-19 23:04:02.875 232 12756.55 -10.75 55168.78 88888.00 2008-08-19 23:04:03.000 232 12756.58 -10.80 55168.78 88888.00 2008-08-19 23:04:03.125 232 12756.65 -10.72 55168.80 88888.00 2008-08-19 23:04:03.250 232 12756.65 -10.75 55168.80 88888.00 2008-08-19 23:04:03.375 232 12756.58 -10.78 55168.78 88888.00 2008-08-19 23:04:03.500 232 12756.60 -10.75 55168.78 88888.00 2008-08-19 23:04:03.625 232 12756.62 -10.72 55168.80 88888.00 2008-08-19 23:04:03.750 232 12756.75 -10.68 55168.80 88888.00 2008-08-19 23:04:03.875 232 12756.70 -10.68 55168.78 88888.00 2008-08-19 23:04:04.000 232 12756.62 -10.75 55168.72 88888.00 2008-08-19 23:04:04.125 232 12756.62 -10.75 55168.75 88888.00 2008-08-19 23:04:04.250 232 12756.65 -10.72 55168.72 88888.00 2008-08-19 23:04:04.375 232 12756.65 -10.72 55168.72 88888.00 2008-08-19 23:04:04.500 232 12756.62 -10.72 55168.72 88888.00 2008-08-19 23:04:04.625 232 12756.65 -10.72 55168.72 88888.00 2008-08-19 23:04:04.750 232 12756.70 -10.72 55168.72 88888.00 2008-08-19 23:04:04.875 232 12756.65 -10.72 55168.72 88888.00 2008-08-19 23:04:05.000 232 12756.70 -10.70 55168.70 88888.00 2008-08-19 23:04:05.125 232 12756.75 -10.68 55168.72 88888.00 2008-08-19 23:04:05.250 232 12756.80 -10.70 55168.72 88888.00 2008-08-19 23:04:05.375 232 12756.83 -10.62 55168.75 88888.00 2008-08-19 23:04:05.500 232 12756.77 -10.62 55168.72 88888.00 2008-08-19 23:04:05.625 232 12756.73 -10.62 55168.72 88888.00 2008-08-19 23:04:05.750 232 12756.70 -10.60 55168.65 88888.00 2008-08-19 23:04:05.875 232 12756.65 -10.60 55168.65 88888.00 2008-08-19 23:04:06.000 232 12756.62 -10.68 55168.65 88888.00 2008-08-19 23:04:06.125 232 12756.67 -10.65 55168.65 88888.00 2008-08-19 23:04:06.250 232 12756.67 -10.65 55168.68 88888.00 2008-08-19 23:04:06.375 232 12756.75 -10.60 55168.70 88888.00 2008-08-19 23:04:06.500 232 12756.75 -10.55 55168.62 88888.00 2008-08-19 23:04:06.625 232 12756.77 -10.57 55168.62 88888.00 2008-08-19 23:04:06.750 232 12756.80 -10.50 55168.62 88888.00 2008-08-19 23:04:06.875 232 12756.83 -10.53 55168.60 88888.00 2008-08-19 23:04:07.000 232 12756.88 -10.53 55168.62 88888.00 2008-08-19 23:04:07.125 232 12756.95 -10.47 55168.65 88888.00 2008-08-19 23:04:07.250 232 12756.90 -10.45 55168.62 88888.00 2008-08-19 23:04:07.375 232 12756.88 -10.47 55168.57 88888.00 2008-08-19 23:04:07.500 232 12756.80 -10.50 55168.55 88888.00 2008-08-19 23:04:07.625 232 12756.83 -10.47 55168.55 88888.00 2008-08-19 23:04:07.750 232 12756.85 -10.50 55168.55 88888.00 2008-08-19 23:04:07.875 232 12756.92 -10.50 55168.55 88888.00 2008-08-19 23:04:08.000 232 12757.00 -10.43 55168.57 88888.00 2008-08-19 23:04:08.125 232 12756.98 -10.43 55168.60 88888.00 2008-08-19 23:04:08.250 232 12756.98 -10.43 55168.60 88888.00 2008-08-19 23:04:08.375 232 12757.08 -10.40 55168.60 88888.00 2008-08-19 23:04:08.500 232 12757.00 -10.38 55168.57 88888.00 2008-08-19 23:04:08.625 232 12756.98 -10.38 55168.55 88888.00 2008-08-19 23:04:08.750 232 12756.98 -10.43 55168.53 88888.00 2008-08-19 23:04:08.875 232 12756.98 -10.38 55168.55 88888.00 2008-08-19 23:04:09.000 232 12756.95 -10.32 55168.55 88888.00 2008-08-19 23:04:09.125 232 12756.90 -10.35 55168.55 88888.00 2008-08-19 23:04:09.250 232 12756.85 -10.32 55168.53 88888.00 2008-08-19 23:04:09.375 232 12756.90 -10.30 55168.53 88888.00 2008-08-19 23:04:09.500 232 12756.90 -10.32 55168.53 88888.00 2008-08-19 23:04:09.625 232 12756.92 -10.32 55168.53 88888.00 2008-08-19 23:04:09.750 232 12756.90 -10.32 55168.50 88888.00 2008-08-19 23:04:09.875 232 12756.92 -10.30 55168.50 88888.00 2008-08-19 23:04:10.000 232 12756.98 -10.30 55168.50 88888.00 2008-08-19 23:04:10.125 232 12756.98 -10.28 55168.50 88888.00 2008-08-19 23:04:10.250 232 12756.88 -10.28 55168.53 88888.00 2008-08-19 23:04:10.375 232 12756.92 -10.20 55168.53 88888.00 2008-08-19 23:04:10.500 232 12756.92 -10.15 55168.53 88888.00 2008-08-19 23:04:10.625 232 12756.95 -10.15 55168.53 88888.00 2008-08-19 23:04:10.750 232 12757.10 -10.12 55168.53 88888.00 2008-08-19 23:04:10.875 232 12757.08 -10.12 55168.50 88888.00 2008-08-19 23:04:11.000 232 12756.98 -10.10 55168.50 88888.00 2008-08-19 23:04:11.125 232 12756.95 -10.12 55168.47 88888.00 2008-08-19 23:04:11.250 232 12756.92 -10.18 55168.50 88888.00 2008-08-19 23:04:11.375 232 12756.95 -10.12 55168.50 88888.00 2008-08-19 23:04:11.500 232 12756.98 -10.12 55168.45 88888.00 2008-08-19 23:04:11.625 232 12756.95 -10.10 55168.45 88888.00 2008-08-19 23:04:11.750 232 12756.92 -10.07 55168.45 88888.00 2008-08-19 23:04:11.875 232 12756.90 -10.07 55168.47 88888.00 2008-08-19 23:04:12.000 232 12756.92 -10.05 55168.45 88888.00 2008-08-19 23:04:12.125 232 12757.00 -10.00 55168.47 88888.00 2008-08-19 23:04:12.250 232 12756.98 -10.00 55168.47 88888.00 2008-08-19 23:04:12.375 232 12756.90 -10.03 55168.47 88888.00 2008-08-19 23:04:12.500 232 12756.92 -9.97 55168.47 88888.00 2008-08-19 23:04:12.625 232 12757.00 -9.95 55168.45 88888.00 2008-08-19 23:04:12.750 232 12756.90 -10.00 55168.47 88888.00 2008-08-19 23:04:12.875 232 12756.88 -10.05 55168.50 88888.00 2008-08-19 23:04:13.000 232 12756.88 -10.03 55168.50 88888.00 2008-08-19 23:04:13.125 232 12756.90 -9.95 55168.53 88888.00 2008-08-19 23:04:13.250 232 12756.90 -9.97 55168.50 88888.00 2008-08-19 23:04:13.375 232 12756.95 -9.93 55168.45 88888.00 2008-08-19 23:04:13.500 232 12756.92 -9.93 55168.38 88888.00 2008-08-19 23:04:13.625 232 12756.90 -9.95 55168.38 88888.00 2008-08-19 23:04:13.750 232 12756.92 -9.90 55168.40 88888.00 2008-08-19 23:04:13.875 232 12756.85 -9.93 55168.40 88888.00 2008-08-19 23:04:14.000 232 12756.83 -9.93 55168.38 88888.00 2008-08-19 23:04:14.125 232 12756.85 -9.85 55168.40 88888.00 2008-08-19 23:04:14.250 232 12756.83 -9.85 55168.40 88888.00 2008-08-19 23:04:14.375 232 12756.92 -9.82 55168.40 88888.00 2008-08-19 23:04:14.500 232 12756.98 -9.82 55168.35 88888.00 2008-08-19 23:04:14.625 232 12756.90 -9.82 55168.38 88888.00 2008-08-19 23:04:14.750 232 12756.85 -9.78 55168.40 88888.00 2008-08-19 23:04:14.875 232 12756.83 -9.78 55168.40 88888.00 2008-08-19 23:04:15.000 232 12756.85 -9.75 55168.38 88888.00 2008-08-19 23:04:15.125 232 12756.85 -9.78 55168.43 88888.00 2008-08-19 23:04:15.250 232 12756.85 -9.80 55168.43 88888.00 2008-08-19 23:04:15.375 232 12756.85 -9.75 55168.40 88888.00 2008-08-19 23:04:15.500 232 12756.83 -9.75 55168.38 88888.00 2008-08-19 23:04:15.625 232 12756.80 -9.75 55168.38 88888.00 2008-08-19 23:04:15.750 232 12756.75 -9.75 55168.40 88888.00 2008-08-19 23:04:15.875 232 12756.70 -9.75 55168.35 88888.00 2008-08-19 23:04:16.000 232 12756.75 -9.75 55168.35 88888.00 2008-08-19 23:04:16.125 232 12756.85 -9.75 55168.35 88888.00 2008-08-19 23:04:16.250 232 12756.77 -9.72 55168.35 88888.00 2008-08-19 23:04:16.375 232 12756.80 -9.70 55168.32 88888.00 2008-08-19 23:04:16.500 232 12756.77 -9.75 55168.35 88888.00 2008-08-19 23:04:16.625 232 12756.77 -9.75 55168.38 88888.00 2008-08-19 23:04:16.750 232 12756.80 -9.75 55168.40 88888.00 2008-08-19 23:04:16.875 232 12756.75 -9.70 55168.40 88888.00 2008-08-19 23:04:17.000 232 12756.67 -9.65 55168.38 88888.00 2008-08-19 23:04:17.125 232 12756.65 -9.72 55168.40 88888.00 2008-08-19 23:04:17.250 232 12756.70 -9.70 55168.43 88888.00 2008-08-19 23:04:17.375 232 12756.77 -9.60 55168.43 88888.00 2008-08-19 23:04:17.500 232 12756.73 -9.60 55168.40 88888.00 2008-08-19 23:04:17.625 232 12756.65 -9.65 55168.43 88888.00 2008-08-19 23:04:17.750 232 12756.67 -9.65 55168.45 88888.00 2008-08-19 23:04:17.875 232 12756.67 -9.65 55168.47 88888.00 2008-08-19 23:04:18.000 232 12756.67 -9.55 55168.45 88888.00 2008-08-19 23:04:18.125 232 12756.67 -9.60 55168.47 88888.00 2008-08-19 23:04:18.250 232 12756.62 -9.62 55168.47 88888.00 2008-08-19 23:04:18.375 232 12756.70 -9.62 55168.47 88888.00 2008-08-19 23:04:18.500 232 12756.62 -9.65 55168.45 88888.00 2008-08-19 23:04:18.625 232 12756.52 -9.57 55168.47 88888.00 2008-08-19 23:04:18.750 232 12756.62 -9.53 55168.53 88888.00 2008-08-19 23:04:18.875 232 12756.62 -9.55 55168.47 88888.00 2008-08-19 23:04:19.000 232 12756.58 -9.55 55168.45 88888.00 2008-08-19 23:04:19.125 232 12756.58 -9.55 55168.45 88888.00 2008-08-19 23:04:19.250 232 12756.55 -9.55 55168.43 88888.00 2008-08-19 23:04:19.375 232 12756.50 -9.55 55168.43 88888.00 2008-08-19 23:04:19.500 232 12756.45 -9.60 55168.45 88888.00 2008-08-19 23:04:19.625 232 12756.40 -9.55 55168.45 88888.00 2008-08-19 23:04:19.750 232 12756.48 -9.55 55168.45 88888.00 2008-08-19 23:04:19.875 232 12756.55 -9.53 55168.45 88888.00 2008-08-19 23:04:20.000 232 12756.50 -9.50 55168.43 88888.00 2008-08-19 23:04:20.125 232 12756.45 -9.50 55168.43 88888.00 2008-08-19 23:04:20.250 232 12756.45 -9.50 55168.45 88888.00 2008-08-19 23:04:20.375 232 12756.42 -9.45 55168.45 88888.00 2008-08-19 23:04:20.500 232 12756.40 -9.47 55168.45 88888.00 2008-08-19 23:04:20.625 232 12756.42 -9.50 55168.45 88888.00 2008-08-19 23:04:20.750 232 12756.45 -9.50 55168.47 88888.00 2008-08-19 23:04:20.875 232 12756.48 -9.45 55168.50 88888.00 2008-08-19 23:04:21.000 232 12756.52 -9.45 55168.47 88888.00 2008-08-19 23:04:21.125 232 12756.48 -9.47 55168.50 88888.00 2008-08-19 23:04:21.250 232 12756.38 -9.40 55168.55 88888.00 2008-08-19 23:04:21.375 232 12756.42 -9.40 55168.55 88888.00 2008-08-19 23:04:21.500 232 12756.35 -9.43 55168.55 88888.00 2008-08-19 23:04:21.625 232 12756.38 -9.38 55168.55 88888.00 2008-08-19 23:04:21.750 232 12756.35 -9.40 55168.53 88888.00 2008-08-19 23:04:21.875 232 12756.23 -9.45 55168.53 88888.00 2008-08-19 23:04:22.000 232 12756.23 -9.47 55168.53 88888.00 2008-08-19 23:04:22.125 232 12756.35 -9.43 55168.55 88888.00 2008-08-19 23:04:22.250 232 12756.35 -9.38 55168.53 88888.00 2008-08-19 23:04:22.375 232 12756.30 -9.38 55168.53 88888.00 2008-08-19 23:04:22.500 232 12756.25 -9.38 55168.53 88888.00 2008-08-19 23:04:22.625 232 12756.27 -9.38 55168.55 88888.00 2008-08-19 23:04:22.750 232 12756.27 -9.35 55168.57 88888.00 2008-08-19 23:04:22.875 232 12756.25 -9.40 55168.53 88888.00 2008-08-19 23:04:23.000 232 12756.15 -9.43 55168.47 88888.00 2008-08-19 23:04:23.125 232 12756.12 -9.40 55168.53 88888.00 2008-08-19 23:04:23.250 232 12756.10 -9.40 55168.53 88888.00 2008-08-19 23:04:23.375 232 12756.08 -9.38 55168.47 88888.00 2008-08-19 23:04:23.500 232 12756.12 -9.40 55168.50 88888.00 2008-08-19 23:04:23.625 232 12756.15 -9.45 55168.55 88888.00 2008-08-19 23:04:23.750 232 12756.17 -9.40 55168.57 88888.00 2008-08-19 23:04:23.875 232 12756.20 -9.38 55168.60 88888.00 2008-08-19 23:04:24.000 232 12756.10 -9.43 55168.60 88888.00 2008-08-19 23:04:24.125 232 12756.00 -9.45 55168.60 88888.00 2008-08-19 23:04:24.250 232 12755.98 -9.40 55168.60 88888.00 2008-08-19 23:04:24.375 232 12756.05 -9.35 55168.60 88888.00 2008-08-19 23:04:24.500 232 12756.02 -9.40 55168.60 88888.00 2008-08-19 23:04:24.625 232 12756.02 -9.40 55168.60 88888.00 2008-08-19 23:04:24.750 232 12756.05 -9.43 55168.60 88888.00 2008-08-19 23:04:24.875 232 12756.05 -9.43 55168.57 88888.00 2008-08-19 23:04:25.000 232 12756.05 -9.43 55168.57 88888.00 2008-08-19 23:04:25.125 232 12756.05 -9.45 55168.57 88888.00 2008-08-19 23:04:25.250 232 12756.05 -9.50 55168.57 88888.00 2008-08-19 23:04:25.375 232 12756.05 -9.45 55168.57 88888.00 2008-08-19 23:04:25.500 232 12755.92 -9.43 55168.55 88888.00 2008-08-19 23:04:25.625 232 12755.88 -9.45 55168.55 88888.00 2008-08-19 23:04:25.750 232 12755.90 -9.43 55168.57 88888.00 2008-08-19 23:04:25.875 232 12755.98 -9.43 55168.60 88888.00 2008-08-19 23:04:26.000 232 12755.98 -9.50 55168.57 88888.00 2008-08-19 23:04:26.125 232 12755.92 -9.53 55168.60 88888.00 2008-08-19 23:04:26.250 232 12755.88 -9.53 55168.60 88888.00 2008-08-19 23:04:26.375 232 12755.85 -9.53 55168.57 88888.00 2008-08-19 23:04:26.500 232 12755.90 -9.45 55168.60 88888.00 2008-08-19 23:04:26.625 232 12755.90 -9.40 55168.62 88888.00 2008-08-19 23:04:26.750 232 12755.88 -9.45 55168.60 88888.00 2008-08-19 23:04:26.875 232 12755.80 -9.47 55168.60 88888.00 2008-08-19 23:04:27.000 232 12755.80 -9.47 55168.57 88888.00 2008-08-19 23:04:27.125 232 12755.77 -9.47 55168.60 88888.00 2008-08-19 23:04:27.250 232 12755.73 -9.53 55168.57 88888.00 2008-08-19 23:04:27.375 232 12755.80 -9.50 55168.57 88888.00 2008-08-19 23:04:27.500 232 12755.83 -9.50 55168.60 88888.00 2008-08-19 23:04:27.625 232 12755.77 -9.50 55168.62 88888.00 2008-08-19 23:04:27.750 232 12755.75 -9.57 55168.60 88888.00 2008-08-19 23:04:27.875 232 12755.73 -9.60 55168.60 88888.00 2008-08-19 23:04:28.000 232 12755.85 -9.53 55168.65 88888.00 2008-08-19 23:04:28.125 232 12755.88 -9.55 55168.62 88888.00 2008-08-19 23:04:28.250 232 12755.80 -9.55 55168.62 88888.00 2008-08-19 23:04:28.375 232 12755.77 -9.55 55168.57 88888.00 2008-08-19 23:04:28.500 232 12755.70 -9.57 55168.60 88888.00 2008-08-19 23:04:28.625 232 12755.70 -9.55 55168.62 88888.00 2008-08-19 23:04:28.750 232 12755.70 -9.53 55168.68 88888.00 2008-08-19 23:04:28.875 232 12755.75 -9.50 55168.70 88888.00 2008-08-19 23:04:29.000 232 12755.67 -9.60 55168.68 88888.00 2008-08-19 23:04:29.125 232 12755.65 -9.62 55168.68 88888.00 2008-08-19 23:04:29.250 232 12755.67 -9.57 55168.70 88888.00 2008-08-19 23:04:29.375 232 12755.75 -9.55 55168.70 88888.00 2008-08-19 23:04:29.500 232 12755.77 -9.55 55168.68 88888.00 2008-08-19 23:04:29.625 232 12755.75 -9.55 55168.68 88888.00 2008-08-19 23:04:29.750 232 12755.65 -9.60 55168.68 88888.00 2008-08-19 23:04:29.875 232 12755.62 -9.62 55168.70 88888.00 2008-08-19 23:04:30.000 232 12755.58 -9.60 55168.70 88888.00 2008-08-19 23:04:30.125 232 12755.58 -9.65 55168.68 88888.00 2008-08-19 23:04:30.250 232 12755.58 -9.68 55168.68 88888.00 2008-08-19 23:04:30.375 232 12755.62 -9.60 55168.68 88888.00 2008-08-19 23:04:30.500 232 12755.67 -9.62 55168.70 88888.00 2008-08-19 23:04:30.625 232 12755.70 -9.65 55168.70 88888.00 2008-08-19 23:04:30.750 232 12755.62 -9.70 55168.70 88888.00 2008-08-19 23:04:30.875 232 12755.55 -9.72 55168.65 88888.00 2008-08-19 23:04:31.000 232 12755.60 -9.65 55168.68 88888.00 2008-08-19 23:04:31.125 232 12755.67 -9.62 55168.72 88888.00 2008-08-19 23:04:31.250 232 12755.70 -9.62 55168.70 88888.00 2008-08-19 23:04:31.375 232 12755.73 -9.65 55168.68 88888.00 2008-08-19 23:04:31.500 232 12755.73 -9.72 55168.70 88888.00 2008-08-19 23:04:31.625 232 12755.67 -9.72 55168.70 88888.00 2008-08-19 23:04:31.750 232 12755.75 -9.70 55168.72 88888.00 2008-08-19 23:04:31.875 232 12755.73 -9.70 55168.70 88888.00 2008-08-19 23:04:32.000 232 12755.73 -9.72 55168.72 88888.00 2008-08-19 23:04:32.125 232 12755.75 -9.75 55168.70 88888.00 2008-08-19 23:04:32.250 232 12755.65 -9.88 55168.68 88888.00 2008-08-19 23:04:32.375 232 12755.60 -9.85 55168.68 88888.00 2008-08-19 23:04:32.500 232 12755.65 -9.80 55168.70 88888.00 2008-08-19 23:04:32.625 232 12755.70 -9.78 55168.68 88888.00 2008-08-19 23:04:32.750 232 12755.67 -9.82 55168.68 88888.00 2008-08-19 23:04:32.875 232 12755.65 -9.80 55168.68 88888.00 2008-08-19 23:04:33.000 232 12755.62 -9.80 55168.68 88888.00 2008-08-19 23:04:33.125 232 12755.67 -9.82 55168.65 88888.00 2008-08-19 23:04:33.250 232 12755.73 -9.82 55168.70 88888.00 2008-08-19 23:04:33.375 232 12755.73 -9.85 55168.68 88888.00 2008-08-19 23:04:33.500 232 12755.67 -9.88 55168.65 88888.00 2008-08-19 23:04:33.625 232 12755.60 -9.95 55168.65 88888.00 2008-08-19 23:04:33.750 232 12755.62 -9.90 55168.65 88888.00 2008-08-19 23:04:33.875 232 12755.70 -9.90 55168.65 88888.00 2008-08-19 23:04:34.000 232 12755.67 -9.93 55168.62 88888.00 2008-08-19 23:04:34.125 232 12755.65 -9.93 55168.68 88888.00 2008-08-19 23:04:34.250 232 12755.60 -9.93 55168.68 88888.00 2008-08-19 23:04:34.375 232 12755.60 -9.95 55168.70 88888.00 2008-08-19 23:04:34.500 232 12755.60 -10.05 55168.70 88888.00 2008-08-19 23:04:34.625 232 12755.62 -10.05 55168.68 88888.00 2008-08-19 23:04:34.750 232 12755.65 -10.03 55168.65 88888.00 2008-08-19 23:04:34.875 232 12755.73 -9.95 55168.70 88888.00 2008-08-19 23:04:35.000 232 12755.75 -10.00 55168.68 88888.00 2008-08-19 23:04:35.125 232 12755.70 -10.07 55168.68 88888.00 2008-08-19 23:04:35.250 232 12755.60 -10.18 55168.68 88888.00 2008-08-19 23:04:35.375 232 12755.60 -10.12 55168.68 88888.00 2008-08-19 23:04:35.500 232 12755.67 -10.12 55168.65 88888.00 2008-08-19 23:04:35.625 232 12755.67 -10.15 55168.65 88888.00 2008-08-19 23:04:35.750 232 12755.67 -10.10 55168.68 88888.00 2008-08-19 23:04:35.875 232 12755.67 -10.00 55168.70 88888.00 2008-08-19 23:04:36.000 232 12755.65 -10.05 55168.70 88888.00 2008-08-19 23:04:36.125 232 12755.67 -10.12 55168.72 88888.00 2008-08-19 23:04:36.250 232 12755.70 -10.18 55168.68 88888.00 2008-08-19 23:04:36.375 232 12755.65 -10.22 55168.62 88888.00 2008-08-19 23:04:36.500 232 12755.67 -10.22 55168.62 88888.00 2008-08-19 23:04:36.625 232 12755.67 -10.28 55168.65 88888.00 2008-08-19 23:04:36.750 232 12755.73 -10.22 55168.65 88888.00 2008-08-19 23:04:36.875 232 12755.70 -10.20 55168.68 88888.00 2008-08-19 23:04:37.000 232 12755.70 -10.18 55168.65 88888.00 2008-08-19 23:04:37.125 232 12755.70 -10.22 55168.68 88888.00 2008-08-19 23:04:37.250 232 12755.62 -10.32 55168.68 88888.00 2008-08-19 23:04:37.375 232 12755.70 -10.28 55168.68 88888.00 2008-08-19 23:04:37.500 232 12755.73 -10.25 55168.68 88888.00 2008-08-19 23:04:37.625 232 12755.75 -10.28 55168.68 88888.00 2008-08-19 23:04:37.750 232 12755.75 -10.32 55168.65 88888.00 2008-08-19 23:04:37.875 232 12755.75 -10.30 55168.68 88888.00 2008-08-19 23:04:38.000 232 12755.75 -10.28 55168.65 88888.00 2008-08-19 23:04:38.125 232 12755.85 -10.25 55168.68 88888.00 2008-08-19 23:04:38.250 232 12755.88 -10.32 55168.70 88888.00 2008-08-19 23:04:38.375 232 12755.83 -10.28 55168.68 88888.00 2008-08-19 23:04:38.500 232 12755.77 -10.25 55168.68 88888.00 2008-08-19 23:04:38.625 232 12755.75 -10.30 55168.65 88888.00 2008-08-19 23:04:38.750 232 12755.75 -10.40 55168.65 88888.00 2008-08-19 23:04:38.875 232 12755.77 -10.38 55168.65 88888.00 2008-08-19 23:04:39.000 232 12755.80 -10.32 55168.68 88888.00 2008-08-19 23:04:39.125 232 12755.83 -10.32 55168.65 88888.00 2008-08-19 23:04:39.250 232 12755.77 -10.38 55168.65 88888.00 2008-08-19 23:04:39.375 232 12755.83 -10.43 55168.65 88888.00 2008-08-19 23:04:39.500 232 12755.85 -10.45 55168.68 88888.00 2008-08-19 23:04:39.625 232 12755.85 -10.43 55168.68 88888.00 2008-08-19 23:04:39.750 232 12755.85 -10.38 55168.68 88888.00 2008-08-19 23:04:39.875 232 12755.83 -10.40 55168.65 88888.00 2008-08-19 23:04:40.000 232 12755.85 -10.47 55168.65 88888.00 2008-08-19 23:04:40.125 232 12755.88 -10.47 55168.62 88888.00 2008-08-19 23:04:40.250 232 12755.85 -10.50 55168.62 88888.00 2008-08-19 23:04:40.375 232 12755.88 -10.45 55168.65 88888.00 2008-08-19 23:04:40.500 232 12755.95 -10.43 55168.65 88888.00 2008-08-19 23:04:40.625 232 12755.95 -10.45 55168.65 88888.00 2008-08-19 23:04:40.750 232 12755.90 -10.50 55168.65 88888.00 2008-08-19 23:04:40.875 232 12755.90 -10.47 55168.62 88888.00 2008-08-19 23:04:41.000 232 12755.92 -10.50 55168.62 88888.00 2008-08-19 23:04:41.125 232 12755.92 -10.50 55168.60 88888.00 2008-08-19 23:04:41.250 232 12755.95 -10.47 55168.62 88888.00 2008-08-19 23:04:41.375 232 12755.95 -10.50 55168.65 88888.00 2008-08-19 23:04:41.500 232 12756.00 -10.47 55168.68 88888.00 2008-08-19 23:04:41.625 232 12756.05 -10.53 55168.68 88888.00 2008-08-19 23:04:41.750 232 12756.02 -10.50 55168.65 88888.00 2008-08-19 23:04:41.875 232 12755.98 -10.50 55168.62 88888.00 2008-08-19 23:04:42.000 232 12756.00 -10.47 55168.65 88888.00 2008-08-19 23:04:42.125 232 12756.00 -10.50 55168.68 88888.00 2008-08-19 23:04:42.250 232 12755.98 -10.50 55168.65 88888.00 2008-08-19 23:04:42.375 232 12755.98 -10.50 55168.65 88888.00 2008-08-19 23:04:42.500 232 12755.95 -10.55 55168.65 88888.00 2008-08-19 23:04:42.625 232 12755.98 -10.55 55168.68 88888.00 2008-08-19 23:04:42.750 232 12756.02 -10.55 55168.62 88888.00 2008-08-19 23:04:42.875 232 12756.08 -10.53 55168.65 88888.00 2008-08-19 23:04:43.000 232 12756.15 -10.57 55168.65 88888.00 2008-08-19 23:04:43.125 232 12756.20 -10.55 55168.65 88888.00 2008-08-19 23:04:43.250 232 12756.17 -10.47 55168.65 88888.00 2008-08-19 23:04:43.375 232 12756.15 -10.47 55168.60 88888.00 2008-08-19 23:04:43.500 232 12756.08 -10.53 55168.60 88888.00 2008-08-19 23:04:43.625 232 12756.08 -10.55 55168.60 88888.00 2008-08-19 23:04:43.750 232 12756.05 -10.57 55168.62 88888.00 2008-08-19 23:04:43.875 232 12755.98 -10.65 55168.57 88888.00 2008-08-19 23:04:44.000 232 12755.98 -10.70 55168.47 88888.00 2008-08-19 23:04:44.125 232 12756.08 -10.68 55168.50 88888.00 2008-08-19 23:04:44.250 232 12756.05 -10.70 55168.53 88888.00 2008-08-19 23:04:44.375 232 12756.05 -10.70 55168.53 88888.00 2008-08-19 23:04:44.500 232 12756.05 -10.65 55168.50 88888.00 2008-08-19 23:04:44.625 232 12756.05 -10.70 55168.47 88888.00 2008-08-19 23:04:44.750 232 12756.10 -10.72 55168.47 88888.00 2008-08-19 23:04:44.875 232 12756.12 -10.68 55168.50 88888.00 2008-08-19 23:04:45.000 232 12756.10 -10.65 55168.50 88888.00 2008-08-19 23:04:45.125 232 12756.08 -10.70 55168.50 88888.00 2008-08-19 23:04:45.250 232 12756.10 -10.68 55168.53 88888.00 2008-08-19 23:04:45.375 232 12756.17 -10.68 55168.55 88888.00 2008-08-19 23:04:45.500 232 12756.23 -10.65 55168.57 88888.00 2008-08-19 23:04:45.625 232 12756.25 -10.62 55168.57 88888.00 2008-08-19 23:04:45.750 232 12756.17 -10.70 55168.53 88888.00 2008-08-19 23:04:45.875 232 12756.17 -10.78 55168.53 88888.00 2008-08-19 23:04:46.000 232 12756.20 -10.70 55168.55 88888.00 2008-08-19 23:04:46.125 232 12756.20 -10.65 55168.55 88888.00 2008-08-19 23:04:46.250 232 12756.23 -10.70 55168.53 88888.00 2008-08-19 23:04:46.375 232 12756.23 -10.70 55168.55 88888.00 2008-08-19 23:04:46.500 232 12756.20 -10.72 55168.53 88888.00 2008-08-19 23:04:46.625 232 12756.12 -10.75 55168.50 88888.00 2008-08-19 23:04:46.750 232 12756.15 -10.72 55168.50 88888.00 2008-08-19 23:04:46.875 232 12756.25 -10.75 55168.47 88888.00 2008-08-19 23:04:47.000 232 12756.25 -10.75 55168.50 88888.00 2008-08-19 23:04:47.125 232 12756.27 -10.72 55168.50 88888.00 2008-08-19 23:04:47.250 232 12756.30 -10.78 55168.47 88888.00 2008-08-19 23:04:47.375 232 12756.40 -10.78 55168.53 88888.00 2008-08-19 23:04:47.500 232 12756.42 -10.70 55168.55 88888.00 2008-08-19 23:04:47.625 232 12756.42 -10.70 55168.53 88888.00 2008-08-19 23:04:47.750 232 12756.40 -10.78 55168.50 88888.00 2008-08-19 23:04:47.875 232 12756.38 -10.85 55168.50 88888.00 2008-08-19 23:04:48.000 232 12756.42 -10.80 55168.47 88888.00 2008-08-19 23:04:48.125 232 12756.45 -10.80 55168.50 88888.00 2008-08-19 23:04:48.250 232 12756.45 -10.80 55168.47 88888.00 2008-08-19 23:04:48.375 232 12756.45 -10.80 55168.45 88888.00 2008-08-19 23:04:48.500 232 12756.42 -10.82 55168.45 88888.00 2008-08-19 23:04:48.625 232 12756.50 -10.80 55168.45 88888.00 2008-08-19 23:04:48.750 232 12756.45 -10.80 55168.45 88888.00 2008-08-19 23:04:48.875 232 12756.42 -10.80 55168.45 88888.00 2008-08-19 23:04:49.000 232 12756.45 -10.82 55168.45 88888.00 2008-08-19 23:04:49.125 232 12756.52 -10.78 55168.45 88888.00 2008-08-19 23:04:49.250 232 12756.52 -10.78 55168.45 88888.00 2008-08-19 23:04:49.375 232 12756.48 -10.80 55168.45 88888.00 2008-08-19 23:04:49.500 232 12756.50 -10.85 55168.43 88888.00 2008-08-19 23:04:49.625 232 12756.58 -10.82 55168.43 88888.00 2008-08-19 23:04:49.750 232 12756.55 -10.82 55168.45 88888.00 2008-08-19 23:04:49.875 232 12756.48 -10.88 55168.43 88888.00 2008-08-19 23:04:50.000 232 12756.50 -10.85 55168.45 88888.00 2008-08-19 23:04:50.125 232 12756.58 -10.78 55168.45 88888.00 2008-08-19 23:04:50.250 232 12756.58 -10.80 55168.43 88888.00 2008-08-19 23:04:50.375 232 12756.58 -10.82 55168.45 88888.00 2008-08-19 23:04:50.500 232 12756.60 -10.88 55168.45 88888.00 2008-08-19 23:04:50.625 232 12756.67 -10.85 55168.45 88888.00 2008-08-19 23:04:50.750 232 12756.73 -10.80 55168.45 88888.00 2008-08-19 23:04:50.875 232 12756.70 -10.80 55168.45 88888.00 2008-08-19 23:04:51.000 232 12756.75 -10.80 55168.40 88888.00 2008-08-19 23:04:51.125 232 12756.70 -10.85 55168.38 88888.00 2008-08-19 23:04:51.250 232 12756.70 -10.88 55168.40 88888.00 2008-08-19 23:04:51.375 232 12756.77 -10.82 55168.43 88888.00 2008-08-19 23:04:51.500 232 12756.80 -10.75 55168.43 88888.00 2008-08-19 23:04:51.625 232 12756.75 -10.78 55168.45 88888.00 2008-08-19 23:04:51.750 232 12756.73 -10.75 55168.45 88888.00 2008-08-19 23:04:51.875 232 12756.75 -10.80 55168.40 88888.00 2008-08-19 23:04:52.000 232 12756.75 -10.85 55168.35 88888.00 2008-08-19 23:04:52.125 232 12756.77 -10.82 55168.40 88888.00 2008-08-19 23:04:52.250 232 12756.80 -10.80 55168.45 88888.00 2008-08-19 23:04:52.375 232 12756.83 -10.80 55168.43 88888.00 2008-08-19 23:04:52.500 232 12756.83 -10.85 55168.38 88888.00 2008-08-19 23:04:52.625 232 12756.80 -10.90 55168.35 88888.00 2008-08-19 23:04:52.750 232 12756.85 -10.93 55168.38 88888.00 2008-08-19 23:04:52.875 232 12756.90 -10.85 55168.35 88888.00 2008-08-19 23:04:53.000 232 12756.92 -10.80 55168.38 88888.00 2008-08-19 23:04:53.125 232 12756.98 -10.72 55168.38 88888.00 2008-08-19 23:04:53.250 232 12757.00 -10.80 55168.35 88888.00 2008-08-19 23:04:53.375 232 12757.00 -10.85 55168.32 88888.00 2008-08-19 23:04:53.500 232 12756.98 -10.82 55168.32 88888.00 2008-08-19 23:04:53.625 232 12757.00 -10.78 55168.38 88888.00 2008-08-19 23:04:53.750 232 12757.08 -10.78 55168.38 88888.00 2008-08-19 23:04:53.875 232 12757.08 -10.75 55168.38 88888.00 2008-08-19 23:04:54.000 232 12757.00 -10.80 55168.32 88888.00 2008-08-19 23:04:54.125 232 12757.00 -10.78 55168.35 88888.00 2008-08-19 23:04:54.250 232 12757.05 -10.80 55168.38 88888.00 2008-08-19 23:04:54.375 232 12757.02 -10.78 55168.32 88888.00 2008-08-19 23:04:54.500 232 12757.02 -10.78 55168.32 88888.00 2008-08-19 23:04:54.625 232 12757.10 -10.78 55168.35 88888.00 2008-08-19 23:04:54.750 232 12757.10 -10.78 55168.32 88888.00 2008-08-19 23:04:54.875 232 12757.05 -10.78 55168.35 88888.00 2008-08-19 23:04:55.000 232 12757.05 -10.72 55168.32 88888.00 2008-08-19 23:04:55.125 232 12757.05 -10.78 55168.28 88888.00 2008-08-19 23:04:55.250 232 12757.10 -10.75 55168.30 88888.00 2008-08-19 23:04:55.375 232 12757.15 -10.78 55168.28 88888.00 2008-08-19 23:04:55.500 232 12757.12 -10.82 55168.28 88888.00 2008-08-19 23:04:55.625 232 12757.12 -10.85 55168.25 88888.00 2008-08-19 23:04:55.750 232 12757.15 -10.78 55168.22 88888.00 2008-08-19 23:04:55.875 232 12757.17 -10.72 55168.28 88888.00 2008-08-19 23:04:56.000 232 12757.17 -10.75 55168.28 88888.00 2008-08-19 23:04:56.125 232 12757.17 -10.70 55168.30 88888.00 2008-08-19 23:04:56.250 232 12757.12 -10.72 55168.28 88888.00 2008-08-19 23:04:56.375 232 12757.25 -10.70 55168.28 88888.00 2008-08-19 23:04:56.500 232 12757.27 -10.78 55168.28 88888.00 2008-08-19 23:04:56.625 232 12757.25 -10.78 55168.30 88888.00 2008-08-19 23:04:56.750 232 12757.30 -10.70 55168.30 88888.00 2008-08-19 23:04:56.875 232 12757.33 -10.72 55168.28 88888.00 2008-08-19 23:04:57.000 232 12757.38 -10.72 55168.28 88888.00 2008-08-19 23:04:57.125 232 12757.40 -10.68 55168.30 88888.00 2008-08-19 23:04:57.250 232 12757.38 -10.72 55168.30 88888.00 2008-08-19 23:04:57.375 232 12757.40 -10.70 55168.28 88888.00 2008-08-19 23:04:57.500 232 12757.42 -10.65 55168.30 88888.00 2008-08-19 23:04:57.625 232 12757.42 -10.62 55168.28 88888.00 2008-08-19 23:04:57.750 232 12757.48 -10.68 55168.25 88888.00 2008-08-19 23:04:57.875 232 12757.50 -10.65 55168.25 88888.00 2008-08-19 23:04:58.000 232 12757.40 -10.75 55168.22 88888.00 2008-08-19 23:04:58.125 232 12757.35 -10.75 55168.22 88888.00 2008-08-19 23:04:58.250 232 12757.42 -10.72 55168.25 88888.00 2008-08-19 23:04:58.375 232 12757.50 -10.65 55168.22 88888.00 2008-08-19 23:04:58.500 232 12757.48 -10.62 55168.22 88888.00 2008-08-19 23:04:58.625 232 12757.48 -10.62 55168.22 88888.00 2008-08-19 23:04:58.750 232 12757.52 -10.65 55168.25 88888.00 2008-08-19 23:04:58.875 232 12757.58 -10.65 55168.22 88888.00 2008-08-19 23:04:59.000 232 12757.52 -10.65 55168.22 88888.00 2008-08-19 23:04:59.125 232 12757.42 -10.65 55168.28 88888.00 2008-08-19 23:04:59.250 232 12757.40 -10.72 55168.22 88888.00 2008-08-19 23:04:59.375 232 12757.52 -10.68 55168.25 88888.00 2008-08-19 23:04:59.500 232 12757.60 -10.57 55168.25 88888.00 2008-08-19 23:04:59.625 232 12757.60 -10.53 55168.28 88888.00 2008-08-19 23:04:59.750 232 12757.58 -10.57 55168.25 88888.00 2008-08-19 23:04:59.875 232 12757.58 -10.60 55168.22 88888.00 2008-08-19 23:05:00.000 232 12757.60 -10.62 55168.22 88888.00 2008-08-19 23:05:00.125 232 12757.62 -10.55 55168.22 88888.00 2008-08-19 23:05:00.250 232 12757.60 -10.60 55168.20 88888.00 2008-08-19 23:05:00.375 232 12757.62 -10.62 55168.18 88888.00 2008-08-19 23:05:00.500 232 12757.62 -10.62 55168.20 88888.00 2008-08-19 23:05:00.625 232 12757.62 -10.55 55168.20 88888.00 2008-08-19 23:05:00.750 232 12757.65 -10.47 55168.20 88888.00 2008-08-19 23:05:00.875 232 12757.67 -10.47 55168.18 88888.00 2008-08-19 23:05:01.000 232 12757.67 -10.50 55168.15 88888.00 2008-08-19 23:05:01.125 232 12757.65 -10.55 55168.18 88888.00 2008-08-19 23:05:01.250 232 12757.65 -10.50 55168.20 88888.00 2008-08-19 23:05:01.375 232 12757.67 -10.50 55168.20 88888.00 2008-08-19 23:05:01.500 232 12757.70 -10.45 55168.18 88888.00 2008-08-19 23:05:01.625 232 12757.67 -10.45 55168.15 88888.00 2008-08-19 23:05:01.750 232 12757.70 -10.40 55168.20 88888.00 2008-08-19 23:05:01.875 232 12757.70 -10.43 55168.20 88888.00 2008-08-19 23:05:02.000 232 12757.65 -10.45 55168.15 88888.00 2008-08-19 23:05:02.125 232 12757.65 -10.47 55168.15 88888.00 2008-08-19 23:05:02.250 232 12757.75 -10.47 55168.15 88888.00 2008-08-19 23:05:02.375 232 12757.85 -10.40 55168.18 88888.00 2008-08-19 23:05:02.500 232 12757.83 -10.40 55168.15 88888.00 2008-08-19 23:05:02.625 232 12757.80 -10.43 55168.15 88888.00 2008-08-19 23:05:02.750 232 12757.83 -10.40 55168.15 88888.00 2008-08-19 23:05:02.875 232 12757.83 -10.43 55168.10 88888.00 2008-08-19 23:05:03.000 232 12757.85 -10.40 55168.07 88888.00 2008-08-19 23:05:03.125 232 12757.85 -10.43 55168.07 88888.00 2008-08-19 23:05:03.250 232 12757.90 -10.43 55168.10 88888.00 2008-08-19 23:05:03.375 232 12757.90 -10.38 55168.10 88888.00 2008-08-19 23:05:03.500 232 12757.88 -10.40 55168.10 88888.00 2008-08-19 23:05:03.625 232 12757.95 -10.38 55168.12 88888.00 2008-08-19 23:05:03.750 232 12757.98 -10.32 55168.10 88888.00 2008-08-19 23:05:03.875 232 12757.95 -10.30 55168.10 88888.00 2008-08-19 23:05:04.000 232 12757.92 -10.35 55168.07 88888.00 2008-08-19 23:05:04.125 232 12757.90 -10.30 55168.10 88888.00 2008-08-19 23:05:04.250 232 12757.88 -10.30 55168.10 88888.00 2008-08-19 23:05:04.375 232 12757.92 -10.30 55168.07 88888.00 2008-08-19 23:05:04.500 232 12757.95 -10.32 55168.05 88888.00 2008-08-19 23:05:04.625 232 12757.95 -10.32 55168.05 88888.00 2008-08-19 23:05:04.750 232 12757.98 -10.38 55168.05 88888.00 2008-08-19 23:05:04.875 232 12758.00 -10.38 55168.05 88888.00 2008-08-19 23:05:05.000 232 12758.02 -10.25 55168.05 88888.00 2008-08-19 23:05:05.125 232 12757.98 -10.22 55168.07 88888.00 2008-08-19 23:05:05.250 232 12757.92 -10.28 55168.07 88888.00 2008-08-19 23:05:05.375 232 12757.98 -10.30 55168.07 88888.00 2008-08-19 23:05:05.500 232 12757.98 -10.28 55168.03 88888.00 2008-08-19 23:05:05.625 232 12758.02 -10.28 55168.03 88888.00 2008-08-19 23:05:05.750 232 12758.10 -10.22 55168.05 88888.00 2008-08-19 23:05:05.875 232 12758.12 -10.18 55168.05 88888.00 2008-08-19 23:05:06.000 232 12758.05 -10.18 55168.03 88888.00 2008-08-19 23:05:06.125 232 12757.98 -10.20 55168.05 88888.00 2008-08-19 23:05:06.250 232 12757.90 -10.20 55168.05 88888.00 2008-08-19 23:05:06.375 232 12757.98 -10.12 55168.05 88888.00 2008-08-19 23:05:06.500 232 12758.02 -10.05 55168.07 88888.00 2008-08-19 23:05:06.625 232 12758.05 -10.07 55168.07 88888.00 2008-08-19 23:05:06.750 232 12757.98 -10.18 55168.00 88888.00 2008-08-19 23:05:06.875 232 12758.02 -10.18 55168.00 88888.00 2008-08-19 23:05:07.000 232 12758.08 -10.10 55168.00 88888.00 2008-08-19 23:05:07.125 232 12758.08 -10.05 55168.00 88888.00 2008-08-19 23:05:07.250 232 12758.05 -10.10 55168.00 88888.00 2008-08-19 23:05:07.375 232 12758.10 -10.07 55168.00 88888.00 2008-08-19 23:05:07.500 232 12758.12 -10.00 55168.03 88888.00 2008-08-19 23:05:07.625 232 12758.12 -9.93 55168.03 88888.00 2008-08-19 23:05:07.750 232 12758.08 -9.97 55168.03 88888.00 2008-08-19 23:05:07.875 232 12758.12 -9.97 55168.03 88888.00 2008-08-19 23:05:08.000 232 12758.17 -9.97 55168.03 88888.00 2008-08-19 23:05:08.125 232 12758.15 -10.00 55168.00 88888.00 2008-08-19 23:05:08.250 232 12758.12 -9.97 55168.03 88888.00 2008-08-19 23:05:08.375 232 12758.17 -9.90 55168.03 88888.00 2008-08-19 23:05:08.500 232 12758.20 -9.93 55168.03 88888.00 2008-08-19 23:05:08.625 232 12758.10 -9.97 55167.97 88888.00 2008-08-19 23:05:08.750 232 12758.10 -9.97 55168.00 88888.00 2008-08-19 23:05:08.875 232 12758.15 -9.97 55167.97 88888.00 2008-08-19 23:05:09.000 232 12758.17 -9.95 55167.97 88888.00 2008-08-19 23:05:09.125 232 12758.12 -9.88 55168.00 88888.00 2008-08-19 23:05:09.250 232 12758.17 -9.90 55168.00 88888.00 2008-08-19 23:05:09.375 232 12758.23 -9.82 55168.03 88888.00 2008-08-19 23:05:09.500 232 12758.20 -9.82 55168.00 88888.00 2008-08-19 23:05:09.625 232 12758.17 -9.82 55167.97 88888.00 2008-08-19 23:05:09.750 232 12758.12 -9.88 55167.97 88888.00 2008-08-19 23:05:09.875 232 12758.15 -9.85 55168.00 88888.00 2008-08-19 23:05:10.000 232 12758.17 -9.82 55168.00 88888.00 2008-08-19 23:05:10.125 232 12758.20 -9.82 55167.97 88888.00 2008-08-19 23:05:10.250 232 12758.23 -9.78 55168.00 88888.00 2008-08-19 23:05:10.375 232 12758.25 -9.78 55167.97 88888.00 2008-08-19 23:05:10.500 232 12758.17 -9.82 55167.97 88888.00 2008-08-19 23:05:10.625 232 12758.20 -9.82 55167.97 88888.00 2008-08-19 23:05:10.750 232 12758.25 -9.78 55168.03 88888.00 2008-08-19 23:05:10.875 232 12758.30 -9.75 55168.05 88888.00 2008-08-19 23:05:11.000 232 12758.27 -9.78 55168.00 88888.00 2008-08-19 23:05:11.125 232 12758.23 -9.75 55168.00 88888.00 2008-08-19 23:05:11.250 232 12758.23 -9.72 55167.97 88888.00 2008-08-19 23:05:11.375 232 12758.20 -9.70 55168.00 88888.00 2008-08-19 23:05:11.500 232 12758.20 -9.68 55168.05 88888.00 2008-08-19 23:05:11.625 232 12758.23 -9.68 55168.07 88888.00 2008-08-19 23:05:11.750 232 12758.27 -9.68 55168.07 88888.00 2008-08-19 23:05:11.875 232 12758.25 -9.65 55168.03 88888.00 2008-08-19 23:05:12.000 232 12758.25 -9.70 55168.00 88888.00 2008-08-19 23:05:12.125 232 12758.27 -9.68 55168.05 88888.00 2008-08-19 23:05:12.250 232 12758.33 -9.62 55168.07 88888.00 2008-08-19 23:05:12.375 232 12758.38 -9.62 55168.05 88888.00 2008-08-19 23:05:12.500 232 12758.30 -9.68 55168.05 88888.00 2008-08-19 23:05:12.625 232 12758.25 -9.70 55168.03 88888.00 2008-08-19 23:05:12.750 232 12758.27 -9.65 55168.03 88888.00 2008-08-19 23:05:12.875 232 12758.30 -9.60 55168.00 88888.00 2008-08-19 23:05:13.000 232 12758.30 -9.65 55168.03 88888.00 2008-08-19 23:05:13.125 232 12758.23 -9.65 55168.03 88888.00 2008-08-19 23:05:13.250 232 12758.17 -9.65 55168.07 88888.00 2008-08-19 23:05:13.375 232 12758.20 -9.68 55168.05 88888.00 2008-08-19 23:05:13.500 232 12758.20 -9.60 55168.03 88888.00 2008-08-19 23:05:13.625 232 12758.17 -9.65 55168.00 88888.00 2008-08-19 23:05:13.750 232 12758.20 -9.65 55168.03 88888.00 2008-08-19 23:05:13.875 232 12758.27 -9.68 55168.03 88888.00 2008-08-19 23:05:14.000 232 12758.25 -9.70 55167.97 88888.00 2008-08-19 23:05:14.125 232 12758.23 -9.68 55168.03 88888.00 2008-08-19 23:05:14.250 232 12758.27 -9.68 55168.03 88888.00 2008-08-19 23:05:14.375 232 12758.33 -9.70 55168.00 88888.00 2008-08-19 23:05:14.500 232 12758.35 -9.70 55168.03 88888.00 2008-08-19 23:05:14.625 232 12758.33 -9.62 55168.03 88888.00 2008-08-19 23:05:14.750 232 12758.33 -9.60 55168.05 88888.00 2008-08-19 23:05:14.875 232 12758.33 -9.57 55168.07 88888.00 2008-08-19 23:05:15.000 232 12758.30 -9.68 55168.05 88888.00 2008-08-19 23:05:15.125 232 12758.17 -9.70 55168.05 88888.00 2008-08-19 23:05:15.250 232 12758.15 -9.57 55168.05 88888.00 2008-08-19 23:05:15.375 232 12758.25 -9.55 55168.05 88888.00 2008-08-19 23:05:15.500 232 12758.25 -9.60 55168.05 88888.00 2008-08-19 23:05:15.625 232 12758.27 -9.57 55168.07 88888.00 2008-08-19 23:05:15.750 232 12758.23 -9.62 55168.05 88888.00 2008-08-19 23:05:15.875 232 12758.23 -9.60 55168.03 88888.00 2008-08-19 23:05:16.000 232 12758.25 -9.60 55168.00 88888.00 2008-08-19 23:05:16.125 232 12758.33 -9.55 55168.05 88888.00 2008-08-19 23:05:16.250 232 12758.30 -9.57 55168.07 88888.00 2008-08-19 23:05:16.375 232 12758.23 -9.62 55168.03 88888.00 2008-08-19 23:05:16.500 232 12758.23 -9.60 55168.07 88888.00 2008-08-19 23:05:16.625 232 12758.23 -9.57 55168.05 88888.00 2008-08-19 23:05:16.750 232 12758.25 -9.60 55168.05 88888.00 2008-08-19 23:05:16.875 232 12758.25 -9.57 55168.10 88888.00 2008-08-19 23:05:17.000 232 12758.23 -9.60 55168.07 88888.00 2008-08-19 23:05:17.125 232 12758.20 -9.60 55168.10 88888.00 2008-08-19 23:05:17.250 232 12758.17 -9.60 55168.10 88888.00 2008-08-19 23:05:17.375 232 12758.20 -9.60 55168.10 88888.00 2008-08-19 23:05:17.500 232 12758.17 -9.60 55168.07 88888.00 2008-08-19 23:05:17.625 232 12758.17 -9.55 55168.10 88888.00 2008-08-19 23:05:17.750 232 12758.17 -9.53 55168.10 88888.00 2008-08-19 23:05:17.875 232 12758.15 -9.62 55168.07 88888.00 2008-08-19 23:05:18.000 232 12758.12 -9.68 55168.07 88888.00 2008-08-19 23:05:18.125 232 12758.10 -9.68 55168.07 88888.00 2008-08-19 23:05:18.250 232 12758.05 -9.70 55168.12 88888.00 2008-08-19 23:05:18.375 232 12758.05 -9.65 55168.18 88888.00 2008-08-19 23:05:18.500 232 12758.10 -9.62 55168.15 88888.00 2008-08-19 23:05:18.625 232 12758.10 -9.62 55168.15 88888.00 2008-08-19 23:05:18.750 232 12758.12 -9.60 55168.15 88888.00 2008-08-19 23:05:18.875 232 12758.15 -9.65 55168.18 88888.00 2008-08-19 23:05:19.000 232 12758.17 -9.65 55168.18 88888.00 2008-08-19 23:05:19.125 232 12758.20 -9.65 55168.20 88888.00 2008-08-19 23:05:19.250 232 12758.12 -9.62 55168.18 88888.00 2008-08-19 23:05:19.375 232 12758.10 -9.60 55168.20 88888.00 2008-08-19 23:05:19.500 232 12758.10 -9.57 55168.18 88888.00 2008-08-19 23:05:19.625 232 12758.10 -9.65 55168.15 88888.00 2008-08-19 23:05:19.750 232 12758.10 -9.65 55168.15 88888.00 2008-08-19 23:05:19.875 232 12758.08 -9.62 55168.18 88888.00 2008-08-19 23:05:20.000 232 12758.08 -9.60 55168.15 88888.00 2008-08-19 23:05:20.125 232 12758.02 -9.62 55168.18 88888.00 2008-08-19 23:05:20.250 232 12758.02 -9.70 55168.20 88888.00 2008-08-19 23:05:20.375 232 12758.12 -9.68 55168.20 88888.00 2008-08-19 23:05:20.500 232 12758.10 -9.65 55168.22 88888.00 2008-08-19 23:05:20.625 232 12758.02 -9.62 55168.22 88888.00 2008-08-19 23:05:20.750 232 12757.98 -9.62 55168.22 88888.00 2008-08-19 23:05:20.875 232 12757.95 -9.68 55168.20 88888.00 2008-08-19 23:05:21.000 232 12758.00 -9.62 55168.20 88888.00 2008-08-19 23:05:21.125 232 12758.00 -9.65 55168.20 88888.00 2008-08-19 23:05:21.250 232 12757.92 -9.75 55168.20 88888.00 2008-08-19 23:05:21.375 232 12757.98 -9.72 55168.20 88888.00 2008-08-19 23:05:21.500 232 12758.00 -9.65 55168.22 88888.00 2008-08-19 23:05:21.625 232 12758.02 -9.62 55168.25 88888.00 2008-08-19 23:05:21.750 232 12757.98 -9.65 55168.22 88888.00 2008-08-19 23:05:21.875 232 12757.92 -9.70 55168.22 88888.00 2008-08-19 23:05:22.000 232 12757.92 -9.70 55168.25 88888.00 2008-08-19 23:05:22.125 232 12757.92 -9.68 55168.28 88888.00 2008-08-19 23:05:22.250 232 12757.83 -9.72 55168.28 88888.00 2008-08-19 23:05:22.375 232 12757.83 -9.68 55168.30 88888.00 2008-08-19 23:05:22.500 232 12757.83 -9.68 55168.32 88888.00 2008-08-19 23:05:22.625 232 12757.75 -9.72 55168.30 88888.00 2008-08-19 23:05:22.750 232 12757.73 -9.70 55168.32 88888.00 2008-08-19 23:05:22.875 232 12757.73 -9.75 55168.28 88888.00 2008-08-19 23:05:23.000 232 12757.70 -9.82 55168.25 88888.00 2008-08-19 23:05:23.125 232 12757.73 -9.80 55168.28 88888.00 2008-08-19 23:05:23.250 232 12757.70 -9.78 55168.30 88888.00 2008-08-19 23:05:23.375 232 12757.75 -9.75 55168.30 88888.00 2008-08-19 23:05:23.500 232 12757.75 -9.78 55168.30 88888.00 2008-08-19 23:05:23.625 232 12757.77 -9.82 55168.30 88888.00 2008-08-19 23:05:23.750 232 12757.83 -9.78 55168.35 88888.00 2008-08-19 23:05:23.875 232 12757.75 -9.78 55168.32 88888.00 2008-08-19 23:05:24.000 232 12757.67 -9.82 55168.28 88888.00 2008-08-19 23:05:24.125 232 12757.67 -9.85 55168.30 88888.00 2008-08-19 23:05:24.250 232 12757.67 -9.88 55168.30 88888.00 2008-08-19 23:05:24.375 232 12757.67 -9.85 55168.30 88888.00 2008-08-19 23:05:24.500 232 12757.65 -9.88 55168.30 88888.00 2008-08-19 23:05:24.625 232 12757.62 -9.90 55168.30 88888.00 2008-08-19 23:05:24.750 232 12757.67 -9.90 55168.30 88888.00 2008-08-19 23:05:24.875 232 12757.75 -9.82 55168.32 88888.00 2008-08-19 23:05:25.000 232 12757.75 -9.82 55168.35 88888.00 2008-08-19 23:05:25.125 232 12757.73 -9.82 55168.38 88888.00 2008-08-19 23:05:25.250 232 12757.70 -9.82 55168.40 88888.00 2008-08-19 23:05:25.375 232 12757.70 -9.82 55168.40 88888.00 2008-08-19 23:05:25.500 232 12757.70 -9.85 55168.45 88888.00 2008-08-19 23:05:25.625 232 12757.67 -9.82 55168.43 88888.00 2008-08-19 23:05:25.750 232 12757.67 -9.88 55168.43 88888.00 2008-08-19 23:05:25.875 232 12757.62 -9.85 55168.43 88888.00 2008-08-19 23:05:26.000 232 12757.58 -9.90 55168.43 88888.00 2008-08-19 23:05:26.125 232 12757.52 -9.93 55168.43 88888.00 2008-08-19 23:05:26.250 232 12757.50 -9.90 55168.43 88888.00 2008-08-19 23:05:26.375 232 12757.50 -9.90 55168.40 88888.00 2008-08-19 23:05:26.500 232 12757.45 -9.95 55168.43 88888.00 2008-08-19 23:05:26.625 232 12757.45 -9.95 55168.45 88888.00 2008-08-19 23:05:26.750 232 12757.55 -9.90 55168.47 88888.00 2008-08-19 23:05:26.875 232 12757.50 -9.93 55168.47 88888.00 2008-08-19 23:05:27.000 232 12757.40 -9.93 55168.45 88888.00 2008-08-19 23:05:27.125 232 12757.42 -9.97 55168.45 88888.00 2008-08-19 23:05:27.250 232 12757.50 -10.03 55168.45 88888.00 2008-08-19 23:05:27.375 232 12757.52 -10.03 55168.43 88888.00 2008-08-19 23:05:27.500 232 12757.52 -9.95 55168.47 88888.00 2008-08-19 23:05:27.625 232 12757.52 -9.90 55168.50 88888.00 2008-08-19 23:05:27.750 232 12757.48 -9.95 55168.53 88888.00 2008-08-19 23:05:27.875 232 12757.45 -9.97 55168.55 88888.00 2008-08-19 23:05:28.000 232 12757.45 -10.00 55168.50 88888.00 2008-08-19 23:05:28.125 232 12757.48 -10.05 55168.53 88888.00 2008-08-19 23:05:28.250 232 12757.40 -10.10 55168.50 88888.00 2008-08-19 23:05:28.375 232 12757.40 -10.10 55168.47 88888.00 2008-08-19 23:05:28.500 232 12757.40 -10.15 55168.47 88888.00 2008-08-19 23:05:28.625 232 12757.42 -10.07 55168.50 88888.00 2008-08-19 23:05:28.750 232 12757.42 -10.03 55168.53 88888.00 2008-08-19 23:05:28.875 232 12757.42 -10.03 55168.55 88888.00 2008-08-19 23:05:29.000 232 12757.45 -10.03 55168.53 88888.00 2008-08-19 23:05:29.125 232 12757.48 -10.07 55168.55 88888.00 2008-08-19 23:05:29.250 232 12757.40 -10.07 55168.53 88888.00 2008-08-19 23:05:29.375 232 12757.35 -10.05 55168.53 88888.00 2008-08-19 23:05:29.500 232 12757.38 -10.05 55168.55 88888.00 2008-08-19 23:05:29.625 232 12757.42 -10.05 55168.55 88888.00 2008-08-19 23:05:29.750 232 12757.45 -10.07 55168.53 88888.00 2008-08-19 23:05:29.875 232 12757.40 -10.10 55168.55 88888.00 2008-08-19 23:05:30.000 232 12757.40 -10.12 55168.55 88888.00 2008-08-19 23:05:30.125 232 12757.40 -10.12 55168.55 88888.00 2008-08-19 23:05:30.250 232 12757.30 -10.18 55168.55 88888.00 2008-08-19 23:05:30.375 232 12757.33 -10.12 55168.55 88888.00 2008-08-19 23:05:30.500 232 12757.30 -10.15 55168.55 88888.00 2008-08-19 23:05:30.625 232 12757.25 -10.20 55168.53 88888.00 2008-08-19 23:05:30.750 232 12757.27 -10.20 55168.53 88888.00 2008-08-19 23:05:30.875 232 12757.35 -10.15 55168.53 88888.00 2008-08-19 23:05:31.000 232 12757.38 -10.12 55168.55 88888.00 2008-08-19 23:05:31.125 232 12757.35 -10.15 55168.55 88888.00 2008-08-19 23:05:31.250 232 12757.30 -10.18 55168.57 88888.00 2008-08-19 23:05:31.375 232 12757.35 -10.12 55168.57 88888.00 2008-08-19 23:05:31.500 232 12757.38 -10.12 55168.60 88888.00 2008-08-19 23:05:31.625 232 12757.38 -10.12 55168.62 88888.00 2008-08-19 23:05:31.750 232 12757.30 -10.15 55168.62 88888.00 2008-08-19 23:05:31.875 232 12757.25 -10.18 55168.60 88888.00 2008-08-19 23:05:32.000 232 12757.33 -10.18 55168.60 88888.00 2008-08-19 23:05:32.125 232 12757.30 -10.15 55168.60 88888.00 2008-08-19 23:05:32.250 232 12757.30 -10.20 55168.60 88888.00 2008-08-19 23:05:32.375 232 12757.30 -10.22 55168.57 88888.00 2008-08-19 23:05:32.500 232 12757.33 -10.18 55168.57 88888.00 2008-08-19 23:05:32.625 232 12757.33 -10.18 55168.57 88888.00 2008-08-19 23:05:32.750 232 12757.30 -10.18 55168.55 88888.00 2008-08-19 23:05:32.875 232 12757.33 -10.18 55168.57 88888.00 2008-08-19 23:05:33.000 232 12757.38 -10.18 55168.60 88888.00 2008-08-19 23:05:33.125 232 12757.30 -10.20 55168.55 88888.00 2008-08-19 23:05:33.250 232 12757.27 -10.18 55168.57 88888.00 2008-08-19 23:05:33.375 232 12757.30 -10.12 55168.60 88888.00 2008-08-19 23:05:33.500 232 12757.33 -10.18 55168.57 88888.00 2008-08-19 23:05:33.625 232 12757.30 -10.20 55168.57 88888.00 2008-08-19 23:05:33.750 232 12757.35 -10.15 55168.60 88888.00 2008-08-19 23:05:33.875 232 12757.33 -10.12 55168.60 88888.00 2008-08-19 23:05:34.000 232 12757.25 -10.15 55168.57 88888.00 2008-08-19 23:05:34.125 232 12757.20 -10.15 55168.60 88888.00 2008-08-19 23:05:34.250 232 12757.27 -10.10 55168.62 88888.00 2008-08-19 23:05:34.375 232 12757.35 -10.12 55168.62 88888.00 2008-08-19 23:05:34.500 232 12757.33 -10.15 55168.60 88888.00 2008-08-19 23:05:34.625 232 12757.33 -10.18 55168.57 88888.00 2008-08-19 23:05:34.750 232 12757.35 -10.18 55168.60 88888.00 2008-08-19 23:05:34.875 232 12757.30 -10.18 55168.55 88888.00 2008-08-19 23:05:35.000 232 12757.27 -10.18 55168.57 88888.00 2008-08-19 23:05:35.125 232 12757.35 -10.10 55168.60 88888.00 2008-08-19 23:05:35.250 232 12757.35 -10.15 55168.60 88888.00 2008-08-19 23:05:35.375 232 12757.38 -10.10 55168.60 88888.00 2008-08-19 23:05:35.500 232 12757.35 -10.15 55168.60 88888.00 2008-08-19 23:05:35.625 232 12757.30 -10.18 55168.60 88888.00 2008-08-19 23:05:35.750 232 12757.30 -10.18 55168.57 88888.00 2008-08-19 23:05:35.875 232 12757.25 -10.12 55168.60 88888.00 2008-08-19 23:05:36.000 232 12757.27 -10.03 55168.62 88888.00 2008-08-19 23:05:36.125 232 12757.30 -10.07 55168.62 88888.00 2008-08-19 23:05:36.250 232 12757.30 -10.12 55168.62 88888.00 2008-08-19 23:05:36.375 232 12757.35 -10.12 55168.60 88888.00 2008-08-19 23:05:36.500 232 12757.30 -10.15 55168.57 88888.00 2008-08-19 23:05:36.625 232 12757.30 -10.10 55168.57 88888.00 2008-08-19 23:05:36.750 232 12757.27 -10.10 55168.55 88888.00 2008-08-19 23:05:36.875 232 12757.35 -10.07 55168.60 88888.00 2008-08-19 23:05:37.000 232 12757.40 -10.00 55168.65 88888.00 2008-08-19 23:05:37.125 232 12757.33 -10.00 55168.60 88888.00 2008-08-19 23:05:37.250 232 12757.33 -10.03 55168.62 88888.00 2008-08-19 23:05:37.375 232 12757.38 -10.05 55168.60 88888.00 2008-08-19 23:05:37.500 232 12757.38 -10.07 55168.62 88888.00 2008-08-19 23:05:37.625 232 12757.35 -10.07 55168.62 88888.00 2008-08-19 23:05:37.750 232 12757.30 -10.03 55168.60 88888.00 2008-08-19 23:05:37.875 232 12757.35 -10.05 55168.57 88888.00 2008-08-19 23:05:38.000 232 12757.42 -10.10 55168.57 88888.00 2008-08-19 23:05:38.125 232 12757.40 -10.10 55168.60 88888.00 2008-08-19 23:05:38.250 232 12757.35 -10.05 55168.62 88888.00 2008-08-19 23:05:38.375 232 12757.35 -10.07 55168.60 88888.00 2008-08-19 23:05:38.500 232 12757.35 -10.05 55168.60 88888.00 2008-08-19 23:05:38.625 232 12757.35 -10.00 55168.62 88888.00 2008-08-19 23:05:38.750 232 12757.38 -9.95 55168.65 88888.00 2008-08-19 23:05:38.875 232 12757.38 -9.97 55168.65 88888.00 2008-08-19 23:05:39.000 232 12757.38 -10.03 55168.60 88888.00 2008-08-19 23:05:39.125 232 12757.40 -10.03 55168.57 88888.00 2008-08-19 23:05:39.250 232 12757.35 -10.03 55168.57 88888.00 2008-08-19 23:05:39.375 232 12757.33 -10.00 55168.62 88888.00 2008-08-19 23:05:39.500 232 12757.35 -9.95 55168.65 88888.00 2008-08-19 23:05:39.625 232 12757.40 -9.93 55168.65 88888.00 2008-08-19 23:05:39.750 232 12757.42 -9.97 55168.60 88888.00 2008-08-19 23:05:39.875 232 12757.42 -10.00 55168.57 88888.00 2008-08-19 23:05:40.000 232 12757.40 -10.03 55168.55 88888.00 2008-08-19 23:05:40.125 232 12757.40 -10.03 55168.57 88888.00 2008-08-19 23:05:40.250 232 12757.40 -10.05 55168.55 88888.00 2008-08-19 23:05:40.375 232 12757.48 -9.93 55168.57 88888.00 2008-08-19 23:05:40.500 232 12757.48 -9.88 55168.60 88888.00 2008-08-19 23:05:40.625 232 12757.40 -9.95 55168.60 88888.00 2008-08-19 23:05:40.750 232 12757.38 -9.95 55168.60 88888.00 2008-08-19 23:05:40.875 232 12757.40 -9.93 55168.57 88888.00 2008-08-19 23:05:41.000 232 12757.42 -9.93 55168.53 88888.00 2008-08-19 23:05:41.125 232 12757.38 -9.95 55168.55 88888.00 2008-08-19 23:05:41.250 232 12757.33 -9.93 55168.53 88888.00 2008-08-19 23:05:41.375 232 12757.40 -9.88 55168.53 88888.00 2008-08-19 23:05:41.500 232 12757.40 -9.88 55168.53 88888.00 2008-08-19 23:05:41.625 232 12757.35 -9.88 55168.55 88888.00 2008-08-19 23:05:41.750 232 12757.33 -9.93 55168.57 88888.00 2008-08-19 23:05:41.875 232 12757.30 -9.93 55168.53 88888.00 2008-08-19 23:05:42.000 232 12757.38 -9.90 55168.53 88888.00 2008-08-19 23:05:42.125 232 12757.45 -9.82 55168.55 88888.00 2008-08-19 23:05:42.250 232 12757.45 -9.85 55168.57 88888.00 2008-08-19 23:05:42.375 232 12757.40 -9.85 55168.55 88888.00 2008-08-19 23:05:42.500 232 12757.40 -9.93 55168.50 88888.00 2008-08-19 23:05:42.625 232 12757.38 -9.95 55168.53 88888.00 2008-08-19 23:05:42.750 232 12757.35 -9.93 55168.57 88888.00 2008-08-19 23:05:42.875 232 12757.38 -9.93 55168.57 88888.00 2008-08-19 23:05:43.000 232 12757.33 -9.90 55168.55 88888.00 2008-08-19 23:05:43.125 232 12757.42 -9.85 55168.55 88888.00 2008-08-19 23:05:43.250 232 12757.38 -9.85 55168.55 88888.00 2008-08-19 23:05:43.375 232 12757.42 -9.85 55168.50 88888.00 2008-08-19 23:05:43.500 232 12757.45 -9.82 55168.53 88888.00 2008-08-19 23:05:43.625 232 12757.50 -9.78 55168.57 88888.00 2008-08-19 23:05:43.750 232 12757.52 -9.75 55168.60 88888.00 2008-08-19 23:05:43.875 232 12757.42 -9.78 55168.60 88888.00 2008-08-19 23:05:44.000 232 12757.40 -9.75 55168.57 88888.00 2008-08-19 23:05:44.125 232 12757.40 -9.80 55168.57 88888.00 2008-08-19 23:05:44.250 232 12757.35 -9.85 55168.55 88888.00 2008-08-19 23:05:44.375 232 12757.48 -9.75 55168.60 88888.00 2008-08-19 23:05:44.500 232 12757.52 -9.68 55168.60 88888.00 2008-08-19 23:05:44.625 232 12757.55 -9.68 55168.60 88888.00 2008-08-19 23:05:44.750 232 12757.52 -9.68 55168.60 88888.00 2008-08-19 23:05:44.875 232 12757.52 -9.65 55168.57 88888.00 2008-08-19 23:05:45.000 232 12757.40 -9.68 55168.53 88888.00 2008-08-19 23:05:45.125 232 12757.38 -9.75 55168.53 88888.00 2008-08-19 23:05:45.250 232 12757.42 -9.72 55168.55 88888.00 2008-08-19 23:05:45.375 232 12757.45 -9.75 55168.53 88888.00 2008-08-19 23:05:45.500 232 12757.50 -9.70 55168.53 88888.00 2008-08-19 23:05:45.625 232 12757.45 -9.70 55168.53 88888.00 2008-08-19 23:05:45.750 232 12757.42 -9.70 55168.53 88888.00 2008-08-19 23:05:45.875 232 12757.50 -9.68 55168.55 88888.00 2008-08-19 23:05:46.000 232 12757.52 -9.65 55168.53 88888.00 2008-08-19 23:05:46.125 232 12757.45 -9.70 55168.50 88888.00 2008-08-19 23:05:46.250 232 12757.48 -9.72 55168.50 88888.00 2008-08-19 23:05:46.375 232 12757.58 -9.68 55168.53 88888.00 2008-08-19 23:05:46.500 232 12757.60 -9.65 55168.53 88888.00 2008-08-19 23:05:46.625 232 12757.58 -9.65 55168.50 88888.00 2008-08-19 23:05:46.750 232 12757.52 -9.70 55168.50 88888.00 2008-08-19 23:05:46.875 232 12757.60 -9.62 55168.53 88888.00 2008-08-19 23:05:47.000 232 12757.60 -9.65 55168.50 88888.00 2008-08-19 23:05:47.125 232 12757.62 -9.62 55168.47 88888.00 2008-08-19 23:05:47.250 232 12757.60 -9.65 55168.53 88888.00 2008-08-19 23:05:47.375 232 12757.58 -9.62 55168.53 88888.00 2008-08-19 23:05:47.500 232 12757.50 -9.62 55168.50 88888.00 2008-08-19 23:05:47.625 232 12757.52 -9.57 55168.55 88888.00 2008-08-19 23:05:47.750 232 12757.55 -9.57 55168.53 88888.00 2008-08-19 23:05:47.875 232 12757.50 -9.62 55168.45 88888.00 2008-08-19 23:05:48.000 232 12757.48 -9.68 55168.45 88888.00 2008-08-19 23:05:48.125 232 12757.50 -9.68 55168.47 88888.00 2008-08-19 23:05:48.250 232 12757.55 -9.60 55168.50 88888.00 2008-08-19 23:05:48.375 232 12757.60 -9.55 55168.50 88888.00 2008-08-19 23:05:48.500 232 12757.58 -9.57 55168.45 88888.00 2008-08-19 23:05:48.625 232 12757.60 -9.57 55168.47 88888.00 2008-08-19 23:05:48.750 232 12757.55 -9.55 55168.47 88888.00 2008-08-19 23:05:48.875 232 12757.52 -9.55 55168.47 88888.00 2008-08-19 23:05:49.000 232 12757.55 -9.55 55168.45 88888.00 2008-08-19 23:05:49.125 232 12757.52 -9.55 55168.50 88888.00 2008-08-19 23:05:49.250 232 12757.55 -9.60 55168.47 88888.00 2008-08-19 23:05:49.375 232 12757.55 -9.55 55168.50 88888.00 2008-08-19 23:05:49.500 232 12757.58 -9.53 55168.50 88888.00 2008-08-19 23:05:49.625 232 12757.62 -9.53 55168.45 88888.00 2008-08-19 23:05:49.750 232 12757.60 -9.55 55168.43 88888.00 2008-08-19 23:05:49.875 232 12757.52 -9.57 55168.43 88888.00 2008-08-19 23:05:50.000 232 12757.48 -9.57 55168.43 88888.00 2008-08-19 23:05:50.125 232 12757.55 -9.45 55168.50 88888.00 2008-08-19 23:05:50.250 232 12757.60 -9.40 55168.50 88888.00 2008-08-19 23:05:50.375 232 12757.65 -9.40 55168.50 88888.00 2008-08-19 23:05:50.500 232 12757.65 -9.45 55168.47 88888.00 2008-08-19 23:05:50.625 232 12757.62 -9.43 55168.50 88888.00 2008-08-19 23:05:50.750 232 12757.62 -9.45 55168.53 88888.00 2008-08-19 23:05:50.875 232 12757.62 -9.53 55168.45 88888.00 2008-08-19 23:05:51.000 232 12757.58 -9.55 55168.43 88888.00 2008-08-19 23:05:51.125 232 12757.62 -9.47 55168.45 88888.00 2008-08-19 23:05:51.250 232 12757.65 -9.43 55168.47 88888.00 2008-08-19 23:05:51.375 232 12757.65 -9.43 55168.45 88888.00 2008-08-19 23:05:51.500 232 12757.67 -9.45 55168.40 88888.00 2008-08-19 23:05:51.625 232 12757.62 -9.50 55168.43 88888.00 2008-08-19 23:05:51.750 232 12757.60 -9.47 55168.45 88888.00 2008-08-19 23:05:51.875 232 12757.58 -9.45 55168.45 88888.00 2008-08-19 23:05:52.000 232 12757.60 -9.38 55168.45 88888.00 2008-08-19 23:05:52.125 232 12757.65 -9.35 55168.47 88888.00 2008-08-19 23:05:52.250 232 12757.67 -9.35 55168.50 88888.00 2008-08-19 23:05:52.375 232 12757.70 -9.30 55168.47 88888.00 2008-08-19 23:05:52.500 232 12757.67 -9.38 55168.47 88888.00 2008-08-19 23:05:52.625 232 12757.60 -9.40 55168.40 88888.00 2008-08-19 23:05:52.750 232 12757.60 -9.35 55168.43 88888.00 2008-08-19 23:05:52.875 232 12757.65 -9.28 55168.47 88888.00 2008-08-19 23:05:53.000 232 12757.67 -9.30 55168.50 88888.00 2008-08-19 23:05:53.125 232 12757.67 -9.35 55168.53 88888.00 2008-08-19 23:05:53.250 232 12757.75 -9.35 55168.53 88888.00 2008-08-19 23:05:53.375 232 12757.75 -9.35 55168.50 88888.00 2008-08-19 23:05:53.500 232 12757.65 -9.35 55168.45 88888.00 2008-08-19 23:05:53.625 232 12757.65 -9.38 55168.45 88888.00 2008-08-19 23:05:53.750 232 12757.60 -9.35 55168.47 88888.00 2008-08-19 23:05:53.875 232 12757.58 -9.28 55168.50 88888.00 2008-08-19 23:05:54.000 232 12757.55 -9.35 55168.47 88888.00 2008-08-19 23:05:54.125 232 12757.62 -9.32 55168.50 88888.00 2008-08-19 23:05:54.250 232 12757.65 -9.32 55168.47 88888.00 2008-08-19 23:05:54.375 232 12757.62 -9.32 55168.45 88888.00 2008-08-19 23:05:54.500 232 12757.62 -9.35 55168.45 88888.00 2008-08-19 23:05:54.625 232 12757.62 -9.38 55168.45 88888.00 2008-08-19 23:05:54.750 232 12757.65 -9.35 55168.45 88888.00 2008-08-19 23:05:54.875 232 12757.67 -9.35 55168.45 88888.00 2008-08-19 23:05:55.000 232 12757.70 -9.35 55168.43 88888.00 2008-08-19 23:05:55.125 232 12757.73 -9.32 55168.45 88888.00 2008-08-19 23:05:55.250 232 12757.67 -9.32 55168.43 88888.00 2008-08-19 23:05:55.375 232 12757.75 -9.28 55168.45 88888.00 2008-08-19 23:05:55.500 232 12757.73 -9.28 55168.47 88888.00 2008-08-19 23:05:55.625 232 12757.73 -9.30 55168.47 88888.00 2008-08-19 23:05:55.750 232 12757.70 -9.32 55168.47 88888.00 2008-08-19 23:05:55.875 232 12757.70 -9.32 55168.45 88888.00 2008-08-19 23:05:56.000 232 12757.70 -9.30 55168.43 88888.00 2008-08-19 23:05:56.125 232 12757.65 -9.35 55168.45 88888.00 2008-08-19 23:05:56.250 232 12757.67 -9.35 55168.45 88888.00 2008-08-19 23:05:56.375 232 12757.73 -9.32 55168.45 88888.00 2008-08-19 23:05:56.500 232 12757.75 -9.32 55168.45 88888.00 2008-08-19 23:05:56.625 232 12757.77 -9.32 55168.43 88888.00 2008-08-19 23:05:56.750 232 12757.77 -9.25 55168.45 88888.00 2008-08-19 23:05:56.875 232 12757.75 -9.25 55168.45 88888.00 2008-08-19 23:05:57.000 232 12757.77 -9.32 55168.45 88888.00 2008-08-19 23:05:57.125 232 12757.77 -9.35 55168.47 88888.00 2008-08-19 23:05:57.250 232 12757.75 -9.32 55168.53 88888.00 2008-08-19 23:05:57.375 232 12757.80 -9.22 55168.50 88888.00 2008-08-19 23:05:57.500 232 12757.80 -9.25 55168.50 88888.00 2008-08-19 23:05:57.625 232 12757.80 -9.28 55168.50 88888.00 2008-08-19 23:05:57.750 232 12757.80 -9.30 55168.45 88888.00 2008-08-19 23:05:57.875 232 12757.80 -9.30 55168.47 88888.00 2008-08-19 23:05:58.000 232 12757.75 -9.30 55168.45 88888.00 2008-08-19 23:05:58.125 232 12757.73 -9.32 55168.47 88888.00 2008-08-19 23:05:58.250 232 12757.73 -9.35 55168.47 88888.00 2008-08-19 23:05:58.375 232 12757.73 -9.30 55168.47 88888.00 2008-08-19 23:05:58.500 232 12757.73 -9.32 55168.47 88888.00 2008-08-19 23:05:58.625 232 12757.80 -9.30 55168.47 88888.00 2008-08-19 23:05:58.750 232 12757.75 -9.32 55168.50 88888.00 2008-08-19 23:05:58.875 232 12757.80 -9.32 55168.47 88888.00 2008-08-19 23:05:59.000 232 12757.77 -9.32 55168.45 88888.00 2008-08-19 23:05:59.125 232 12757.75 -9.38 55168.47 88888.00 2008-08-19 23:05:59.250 232 12757.70 -9.38 55168.47 88888.00 2008-08-19 23:05:59.375 232 12757.75 -9.35 55168.47 88888.00 2008-08-19 23:05:59.500 232 12757.77 -9.30 55168.50 88888.00 2008-08-19 23:05:59.625 232 12757.77 -9.28 55168.47 88888.00 2008-08-19 23:05:59.750 232 12757.77 -9.32 55168.45 88888.00 2008-08-19 23:05:59.875 232 12757.77 -9.35 55168.45 88888.00 2008-08-19 23:06:00.000 232 12757.83 -9.35 55168.45 88888.00 2008-08-19 23:06:00.125 232 12757.85 -9.40 55168.45 88888.00 2008-08-19 23:06:00.250 232 12757.83 -9.45 55168.47 88888.00 2008-08-19 23:06:00.375 232 12757.88 -9.40 55168.47 88888.00 2008-08-19 23:06:00.500 232 12757.92 -9.38 55168.50 88888.00 2008-08-19 23:06:00.625 232 12757.92 -9.32 55168.50 88888.00 2008-08-19 23:06:00.750 232 12757.95 -9.35 55168.50 88888.00 2008-08-19 23:06:00.875 232 12757.90 -9.38 55168.47 88888.00 2008-08-19 23:06:01.000 232 12757.88 -9.40 55168.47 88888.00 2008-08-19 23:06:01.125 232 12757.85 -9.43 55168.47 88888.00 2008-08-19 23:06:01.250 232 12757.85 -9.43 55168.47 88888.00 2008-08-19 23:06:01.375 232 12757.95 -9.38 55168.47 88888.00 2008-08-19 23:06:01.500 232 12757.98 -9.38 55168.50 88888.00 2008-08-19 23:06:01.625 232 12757.98 -9.45 55168.53 88888.00 2008-08-19 23:06:01.750 232 12757.98 -9.43 55168.50 88888.00 2008-08-19 23:06:01.875 232 12757.95 -9.35 55168.53 88888.00 2008-08-19 23:06:02.000 232 12757.92 -9.30 55168.50 88888.00 2008-08-19 23:06:02.125 232 12758.05 -9.20 55168.57 88888.00 2008-08-19 23:06:02.250 232 12757.98 -9.28 55168.53 88888.00 2008-08-19 23:06:02.375 232 12757.90 -9.35 55168.50 88888.00 2008-08-19 23:06:02.500 232 12757.90 -9.38 55168.50 88888.00 2008-08-19 23:06:02.625 232 12757.95 -9.32 55168.50 88888.00 2008-08-19 23:06:02.750 232 12757.88 -9.43 55168.47 88888.00 2008-08-19 23:06:02.875 232 12757.83 -9.45 55168.45 88888.00 2008-08-19 23:06:03.000 232 12757.92 -9.40 55168.47 88888.00 2008-08-19 23:06:03.125 232 12757.98 -9.40 55168.45 88888.00 2008-08-19 23:06:03.250 232 12757.90 -9.40 55168.45 88888.00 2008-08-19 23:06:03.375 232 12757.92 -9.40 55168.45 88888.00 2008-08-19 23:06:03.500 232 12757.95 -9.40 55168.47 88888.00 2008-08-19 23:06:03.625 232 12757.98 -9.43 55168.50 88888.00 2008-08-19 23:06:03.750 232 12757.95 -9.43 55168.47 88888.00 2008-08-19 23:06:03.875 232 12757.95 -9.40 55168.47 88888.00 2008-08-19 23:06:04.000 232 12757.95 -9.38 55168.50 88888.00 2008-08-19 23:06:04.125 232 12757.95 -9.38 55168.50 88888.00 2008-08-19 23:06:04.250 232 12757.88 -9.40 55168.45 88888.00 2008-08-19 23:06:04.375 232 12757.90 -9.35 55168.47 88888.00 2008-08-19 23:06:04.500 232 12758.05 -9.30 55168.47 88888.00 2008-08-19 23:06:04.625 232 12758.08 -9.32 55168.45 88888.00 2008-08-19 23:06:04.750 232 12757.98 -9.40 55168.45 88888.00 2008-08-19 23:06:04.875 232 12757.98 -9.38 55168.45 88888.00 2008-08-19 23:06:05.000 232 12758.02 -9.35 55168.45 88888.00 2008-08-19 23:06:05.125 232 12758.02 -9.38 55168.45 88888.00 2008-08-19 23:06:05.250 232 12757.90 -9.45 55168.43 88888.00 2008-08-19 23:06:05.375 232 12757.92 -9.43 55168.45 88888.00 2008-08-19 23:06:05.500 232 12757.95 -9.38 55168.47 88888.00 2008-08-19 23:06:05.625 232 12758.02 -9.38 55168.45 88888.00 2008-08-19 23:06:05.750 232 12758.08 -9.40 55168.45 88888.00 2008-08-19 23:06:05.875 232 12758.02 -9.43 55168.45 88888.00 2008-08-19 23:06:06.000 232 12758.02 -9.43 55168.45 88888.00 2008-08-19 23:06:06.125 232 12758.10 -9.43 55168.45 88888.00 2008-08-19 23:06:06.250 232 12758.12 -9.45 55168.45 88888.00 2008-08-19 23:06:06.375 232 12758.15 -9.40 55168.45 88888.00 2008-08-19 23:06:06.500 232 12758.12 -9.43 55168.45 88888.00 2008-08-19 23:06:06.625 232 12758.12 -9.45 55168.40 88888.00 2008-08-19 23:06:06.750 232 12758.17 -9.45 55168.45 88888.00 2008-08-19 23:06:06.875 232 12758.20 -9.40 55168.45 88888.00 2008-08-19 23:06:07.000 232 12758.23 -9.35 55168.47 88888.00 2008-08-19 23:06:07.125 232 12758.25 -9.30 55168.50 88888.00 2008-08-19 23:06:07.250 232 12758.20 -9.35 55168.47 88888.00 2008-08-19 23:06:07.375 232 12758.23 -9.35 55168.43 88888.00 2008-08-19 23:06:07.500 232 12758.15 -9.47 55168.40 88888.00 2008-08-19 23:06:07.625 232 12758.10 -9.45 55168.43 88888.00 2008-08-19 23:06:07.750 232 12758.17 -9.40 55168.47 88888.00 2008-08-19 23:06:07.875 232 12758.23 -9.40 55168.47 88888.00 2008-08-19 23:06:08.000 232 12758.35 -9.35 55168.50 88888.00 2008-08-19 23:06:08.125 232 12758.35 -9.35 55168.47 88888.00 2008-08-19 23:06:08.250 232 12758.30 -9.40 55168.43 88888.00 2008-08-19 23:06:08.375 232 12758.25 -9.40 55168.40 88888.00 2008-08-19 23:06:08.500 232 12758.30 -9.35 55168.43 88888.00 2008-08-19 23:06:08.625 232 12758.33 -9.38 55168.43 88888.00 2008-08-19 23:06:08.750 232 12758.38 -9.45 55168.43 88888.00 2008-08-19 23:06:08.875 232 12758.40 -9.45 55168.43 88888.00 2008-08-19 23:06:09.000 232 12758.40 -9.47 55168.43 88888.00 2008-08-19 23:06:09.125 232 12758.42 -9.38 55168.43 88888.00 2008-08-19 23:06:09.250 232 12758.40 -9.40 55168.40 88888.00 2008-08-19 23:06:09.375 232 12758.38 -9.40 55168.40 88888.00 2008-08-19 23:06:09.500 232 12758.33 -9.40 55168.40 88888.00 2008-08-19 23:06:09.625 232 12758.35 -9.43 55168.40 88888.00 2008-08-19 23:06:09.750 232 12758.40 -9.38 55168.45 88888.00 2008-08-19 23:06:09.875 232 12758.50 -9.28 55168.45 88888.00 2008-08-19 23:06:10.000 232 12758.52 -9.30 55168.43 88888.00 2008-08-19 23:06:10.125 232 12758.45 -9.35 55168.40 88888.00 2008-08-19 23:06:10.250 232 12758.38 -9.43 55168.40 88888.00 2008-08-19 23:06:10.375 232 12758.42 -9.38 55168.43 88888.00 2008-08-19 23:06:10.500 232 12758.50 -9.35 55168.40 88888.00 2008-08-19 23:06:10.625 232 12758.55 -9.30 55168.40 88888.00 2008-08-19 23:06:10.750 232 12758.58 -9.30 55168.43 88888.00 2008-08-19 23:06:10.875 232 12758.60 -9.28 55168.43 88888.00 2008-08-19 23:06:11.000 232 12758.62 -9.30 55168.38 88888.00 2008-08-19 23:06:11.125 232 12758.65 -9.30 55168.40 88888.00 2008-08-19 23:06:11.250 232 12758.65 -9.22 55168.43 88888.00 2008-08-19 23:06:11.375 232 12758.67 -9.28 55168.40 88888.00 2008-08-19 23:06:11.500 232 12758.62 -9.28 55168.40 88888.00 2008-08-19 23:06:11.625 232 12758.62 -9.30 55168.38 88888.00 2008-08-19 23:06:11.750 232 12758.62 -9.32 55168.40 88888.00 2008-08-19 23:06:11.875 232 12758.62 -9.30 55168.40 88888.00 2008-08-19 23:06:12.000 232 12758.58 -9.30 55168.40 88888.00 2008-08-19 23:06:12.125 232 12758.55 -9.28 55168.40 88888.00 2008-08-19 23:06:12.250 232 12758.60 -9.25 55168.40 88888.00 2008-08-19 23:06:12.375 232 12758.67 -9.22 55168.43 88888.00 2008-08-19 23:06:12.500 232 12758.73 -9.18 55168.43 88888.00 2008-08-19 23:06:12.625 232 12758.75 -9.20 55168.43 88888.00 2008-08-19 23:06:12.750 232 12758.70 -9.28 55168.38 88888.00 2008-08-19 23:06:12.875 232 12758.75 -9.20 55168.40 88888.00 2008-08-19 23:06:13.000 232 12758.85 -9.20 55168.38 88888.00 2008-08-19 23:06:13.125 232 12758.80 -9.22 55168.35 88888.00 2008-08-19 23:06:13.250 232 12758.77 -9.22 55168.38 88888.00 2008-08-19 23:06:13.375 232 12758.85 -9.18 55168.43 88888.00 2008-08-19 23:06:13.500 232 12758.83 -9.22 55168.40 88888.00 2008-08-19 23:06:13.625 232 12758.80 -9.20 55168.38 88888.00 2008-08-19 23:06:13.750 232 12758.85 -9.18 55168.40 88888.00 2008-08-19 23:06:13.875 232 12758.88 -9.18 55168.40 88888.00 2008-08-19 23:06:14.000 232 12758.90 -9.20 55168.40 88888.00 2008-08-19 23:06:14.125 232 12758.92 -9.18 55168.38 88888.00 2008-08-19 23:06:14.250 232 12758.92 -9.18 55168.38 88888.00 2008-08-19 23:06:14.375 232 12758.92 -9.12 55168.32 88888.00 2008-08-19 23:06:14.500 232 12758.92 -9.12 55168.32 88888.00 2008-08-19 23:06:14.625 232 12758.98 -9.15 55168.40 88888.00 2008-08-19 23:06:14.750 232 12759.00 -9.07 55168.43 88888.00 2008-08-19 23:06:14.875 232 12759.02 -9.05 55168.43 88888.00 2008-08-19 23:06:15.000 232 12759.05 -9.05 55168.43 88888.00 2008-08-19 23:06:15.125 232 12759.05 -9.03 55168.45 88888.00 2008-08-19 23:06:15.250 232 12759.00 -9.07 55168.43 88888.00 2008-08-19 23:06:15.375 232 12759.05 -9.10 55168.40 88888.00 2008-08-19 23:06:15.500 232 12759.10 -9.12 55168.40 88888.00 2008-08-19 23:06:15.625 232 12759.05 -9.10 55168.38 88888.00 2008-08-19 23:06:15.750 232 12759.12 -9.07 55168.38 88888.00 2008-08-19 23:06:15.875 232 12759.12 -9.12 55168.32 88888.00 2008-08-19 23:06:16.000 232 12759.05 -9.12 55168.30 88888.00 2008-08-19 23:06:16.125 232 12759.08 -9.15 55168.32 88888.00 2008-08-19 23:06:16.250 232 12759.10 -9.15 55168.35 88888.00 2008-08-19 23:06:16.375 232 12759.15 -9.10 55168.35 88888.00 2008-08-19 23:06:16.500 232 12759.17 -9.07 55168.32 88888.00 2008-08-19 23:06:16.625 232 12759.20 -9.10 55168.35 88888.00 2008-08-19 23:06:16.750 232 12759.20 -9.07 55168.35 88888.00 2008-08-19 23:06:16.875 232 12759.20 -9.05 55168.40 88888.00 2008-08-19 23:06:17.000 232 12759.27 -9.03 55168.40 88888.00 2008-08-19 23:06:17.125 232 12759.27 -9.05 55168.38 88888.00 2008-08-19 23:06:17.250 232 12759.25 -9.03 55168.38 88888.00 2008-08-19 23:06:17.375 232 12759.27 -9.03 55168.38 88888.00 2008-08-19 23:06:17.500 232 12759.27 -9.03 55168.32 88888.00 2008-08-19 23:06:17.625 232 12759.35 -9.00 55168.35 88888.00 2008-08-19 23:06:17.750 232 12759.38 -9.00 55168.32 88888.00 2008-08-19 23:06:17.875 232 12759.33 -9.00 55168.32 88888.00 2008-08-19 23:06:18.000 232 12759.38 -9.05 55168.30 88888.00 2008-08-19 23:06:18.125 232 12759.42 -9.03 55168.32 88888.00 2008-08-19 23:06:18.250 232 12759.52 -9.00 55168.38 88888.00 2008-08-19 23:06:18.375 232 12759.62 -8.97 55168.38 88888.00 2008-08-19 23:06:18.500 232 12759.55 -9.00 55168.38 88888.00 2008-08-19 23:06:18.625 232 12759.55 -9.03 55168.32 88888.00 2008-08-19 23:06:18.750 232 12759.58 -9.03 55168.32 88888.00 2008-08-19 23:06:18.875 232 12759.60 -9.00 55168.32 88888.00 2008-08-19 23:06:19.000 232 12759.62 -8.97 55168.32 88888.00 2008-08-19 23:06:19.125 232 12759.65 -8.93 55168.35 88888.00 2008-08-19 23:06:19.250 232 12759.67 -8.93 55168.35 88888.00 2008-08-19 23:06:19.375 232 12759.70 -8.95 55168.35 88888.00 2008-08-19 23:06:19.500 232 12759.70 -8.95 55168.32 88888.00 2008-08-19 23:06:19.625 232 12759.67 -8.90 55168.30 88888.00 2008-08-19 23:06:19.750 232 12759.70 -8.90 55168.32 88888.00 2008-08-19 23:06:19.875 232 12759.75 -8.88 55168.35 88888.00 2008-08-19 23:06:20.000 232 12759.77 -8.95 55168.30 88888.00 2008-08-19 23:06:20.125 232 12759.80 -8.95 55168.30 88888.00 2008-08-19 23:06:20.250 232 12759.83 -8.93 55168.30 88888.00 2008-08-19 23:06:20.375 232 12759.88 -8.90 55168.30 88888.00 2008-08-19 23:06:20.500 232 12759.88 -8.90 55168.35 88888.00 2008-08-19 23:06:20.625 232 12759.90 -8.88 55168.35 88888.00 2008-08-19 23:06:20.750 232 12759.95 -8.88 55168.32 88888.00 2008-08-19 23:06:20.875 232 12759.95 -8.93 55168.30 88888.00 2008-08-19 23:06:21.000 232 12759.92 -8.93 55168.30 88888.00 2008-08-19 23:06:21.125 232 12759.92 -8.88 55168.30 88888.00 2008-08-19 23:06:21.250 232 12759.92 -8.90 55168.30 88888.00 2008-08-19 23:06:21.375 232 12759.95 -8.85 55168.32 88888.00 2008-08-19 23:06:21.500 232 12759.95 -8.80 55168.32 88888.00 2008-08-19 23:06:21.625 232 12759.92 -8.82 55168.28 88888.00 2008-08-19 23:06:21.750 232 12760.00 -8.88 55168.25 88888.00 2008-08-19 23:06:21.875 232 12760.00 -8.90 55168.25 88888.00 2008-08-19 23:06:22.000 232 12760.02 -8.88 55168.25 88888.00 2008-08-19 23:06:22.125 232 12760.10 -8.82 55168.25 88888.00 2008-08-19 23:06:22.250 232 12760.15 -8.82 55168.28 88888.00 2008-08-19 23:06:22.375 232 12760.23 -8.82 55168.28 88888.00 2008-08-19 23:06:22.500 232 12760.17 -8.85 55168.25 88888.00 2008-08-19 23:06:22.625 232 12760.17 -8.82 55168.25 88888.00 2008-08-19 23:06:22.750 232 12760.25 -8.80 55168.28 88888.00 2008-08-19 23:06:22.875 232 12760.33 -8.78 55168.28 88888.00 2008-08-19 23:06:23.000 232 12760.30 -8.80 55168.28 88888.00 2008-08-19 23:06:23.125 232 12760.25 -8.80 55168.28 88888.00 2008-08-19 23:06:23.250 232 12760.30 -8.82 55168.28 88888.00 2008-08-19 23:06:23.375 232 12760.40 -8.80 55168.30 88888.00 2008-08-19 23:06:23.500 232 12760.42 -8.75 55168.32 88888.00 2008-08-19 23:06:23.625 232 12760.40 -8.70 55168.28 88888.00 2008-08-19 23:06:23.750 232 12760.38 -8.72 55168.28 88888.00 2008-08-19 23:06:23.875 232 12760.42 -8.75 55168.25 88888.00 2008-08-19 23:06:24.000 232 12760.42 -8.78 55168.25 88888.00 2008-08-19 23:06:24.125 232 12760.45 -8.80 55168.25 88888.00 2008-08-19 23:06:24.250 232 12760.45 -8.78 55168.25 88888.00 2008-08-19 23:06:24.375 232 12760.52 -8.75 55168.25 88888.00 2008-08-19 23:06:24.500 232 12760.55 -8.78 55168.25 88888.00 2008-08-19 23:06:24.625 232 12760.55 -8.75 55168.25 88888.00 2008-08-19 23:06:24.750 232 12760.58 -8.72 55168.25 88888.00 2008-08-19 23:06:24.875 232 12760.65 -8.70 55168.30 88888.00 2008-08-19 23:06:25.000 232 12760.73 -8.70 55168.28 88888.00 2008-08-19 23:06:25.125 232 12760.73 -8.68 55168.28 88888.00 2008-08-19 23:06:25.250 232 12760.67 -8.68 55168.30 88888.00 2008-08-19 23:06:25.375 232 12760.75 -8.70 55168.25 88888.00 2008-08-19 23:06:25.500 232 12760.70 -8.68 55168.25 88888.00 2008-08-19 23:06:25.625 232 12760.65 -8.70 55168.28 88888.00 2008-08-19 23:06:25.750 232 12760.70 -8.68 55168.25 88888.00 2008-08-19 23:06:25.875 232 12760.75 -8.68 55168.25 88888.00 2008-08-19 23:06:26.000 232 12760.80 -8.68 55168.25 88888.00 2008-08-19 23:06:26.125 232 12760.83 -8.62 55168.25 88888.00 2008-08-19 23:06:26.250 232 12760.77 -8.65 55168.22 88888.00 2008-08-19 23:06:26.375 232 12760.83 -8.65 55168.20 88888.00 2008-08-19 23:06:26.500 232 12760.85 -8.60 55168.25 88888.00 2008-08-19 23:06:26.625 232 12760.92 -8.57 55168.25 88888.00 2008-08-19 23:06:26.750 232 12760.92 -8.62 55168.22 88888.00 2008-08-19 23:06:26.875 232 12760.85 -8.68 55168.18 88888.00 2008-08-19 23:06:27.000 232 12760.85 -8.68 55168.18 88888.00 2008-08-19 23:06:27.125 232 12760.90 -8.62 55168.20 88888.00 2008-08-19 23:06:27.250 232 12760.98 -8.55 55168.22 88888.00 2008-08-19 23:06:27.375 232 12761.08 -8.50 55168.18 88888.00 2008-08-19 23:06:27.500 232 12761.05 -8.57 55168.18 88888.00 2008-08-19 23:06:27.625 232 12761.00 -8.65 55168.18 88888.00 2008-08-19 23:06:27.750 232 12761.00 -8.57 55168.20 88888.00 2008-08-19 23:06:27.875 232 12761.02 -8.47 55168.22 88888.00 2008-08-19 23:06:28.000 232 12761.05 -8.45 55168.22 88888.00 2008-08-19 23:06:28.125 232 12760.98 -8.55 55168.18 88888.00 2008-08-19 23:06:28.250 232 12760.95 -8.57 55168.20 88888.00 2008-08-19 23:06:28.375 232 12761.10 -8.50 55168.20 88888.00 2008-08-19 23:06:28.500 232 12761.08 -8.47 55168.20 88888.00 2008-08-19 23:06:28.625 232 12761.08 -8.53 55168.18 88888.00 2008-08-19 23:06:28.750 232 12761.17 -8.47 55168.18 88888.00 2008-08-19 23:06:28.875 232 12761.23 -8.43 55168.15 88888.00 2008-08-19 23:06:29.000 232 12761.23 -8.45 55168.15 88888.00 2008-08-19 23:06:29.125 232 12761.27 -8.43 55168.18 88888.00 2008-08-19 23:06:29.250 232 12761.30 -8.43 55168.18 88888.00 2008-08-19 23:06:29.375 232 12761.30 -8.45 55168.18 88888.00 2008-08-19 23:06:29.500 232 12761.33 -8.45 55168.18 88888.00 2008-08-19 23:06:29.625 232 12761.33 -8.45 55168.18 88888.00 2008-08-19 23:06:29.750 232 12761.27 -8.38 55168.18 88888.00 2008-08-19 23:06:29.875 232 12761.23 -8.45 55168.18 88888.00 2008-08-19 23:06:30.000 232 12761.17 -8.47 55168.15 88888.00 2008-08-19 23:06:30.125 232 12761.20 -8.45 55168.15 88888.00 2008-08-19 23:06:30.250 232 12761.30 -8.40 55168.20 88888.00 2008-08-19 23:06:30.375 232 12761.45 -8.43 55168.18 88888.00 2008-08-19 23:06:30.500 232 12761.40 -8.38 55168.20 88888.00 2008-08-19 23:06:30.625 232 12761.35 -8.38 55168.20 88888.00 2008-08-19 23:06:30.750 232 12761.30 -8.40 55168.15 88888.00 2008-08-19 23:06:30.875 232 12761.30 -8.43 55168.12 88888.00 2008-08-19 23:06:31.000 232 12761.38 -8.40 55168.12 88888.00 2008-08-19 23:06:31.125 232 12761.40 -8.38 55168.15 88888.00 2008-08-19 23:06:31.250 232 12761.45 -8.32 55168.15 88888.00 2008-08-19 23:06:31.375 232 12761.50 -8.30 55168.12 88888.00 2008-08-19 23:06:31.500 232 12761.48 -8.35 55168.12 88888.00 2008-08-19 23:06:31.625 232 12761.50 -8.35 55168.12 88888.00 2008-08-19 23:06:31.750 232 12761.50 -8.32 55168.15 88888.00 2008-08-19 23:06:31.875 232 12761.50 -8.32 55168.15 88888.00 2008-08-19 23:06:32.000 232 12761.45 -8.32 55168.12 88888.00 2008-08-19 23:06:32.125 232 12761.45 -8.32 55168.15 88888.00 2008-08-19 23:06:32.250 232 12761.52 -8.32 55168.18 88888.00 2008-08-19 23:06:32.375 232 12761.58 -8.35 55168.18 88888.00 2008-08-19 23:06:32.500 232 12761.58 -8.35 55168.18 88888.00 2008-08-19 23:06:32.625 232 12761.58 -8.32 55168.15 88888.00 2008-08-19 23:06:32.750 232 12761.60 -8.32 55168.18 88888.00 2008-08-19 23:06:32.875 232 12761.62 -8.30 55168.20 88888.00 2008-08-19 23:06:33.000 232 12761.65 -8.30 55168.22 88888.00 2008-08-19 23:06:33.125 232 12761.67 -8.25 55168.22 88888.00 2008-08-19 23:06:33.250 232 12761.52 -8.32 55168.18 88888.00 2008-08-19 23:06:33.375 232 12761.50 -8.32 55168.15 88888.00 2008-08-19 23:06:33.500 232 12761.58 -8.25 55168.20 88888.00 2008-08-19 23:06:33.625 232 12761.65 -8.22 55168.18 88888.00 2008-08-19 23:06:33.750 232 12761.65 -8.28 55168.18 88888.00 2008-08-19 23:06:33.875 232 12761.62 -8.28 55168.20 88888.00 2008-08-19 23:06:34.000 232 12761.62 -8.20 55168.20 88888.00 2008-08-19 23:06:34.125 232 12761.62 -8.15 55168.22 88888.00 2008-08-19 23:06:34.250 232 12761.62 -8.18 55168.22 88888.00 2008-08-19 23:06:34.375 232 12761.70 -8.10 55168.22 88888.00 2008-08-19 23:06:34.500 232 12761.70 -8.15 55168.20 88888.00 2008-08-19 23:06:34.625 232 12761.65 -8.18 55168.18 88888.00 2008-08-19 23:06:34.750 232 12761.62 -8.18 55168.20 88888.00 2008-08-19 23:06:34.875 232 12761.62 -8.12 55168.20 88888.00 2008-08-19 23:06:35.000 232 12761.65 -8.10 55168.20 88888.00 2008-08-19 23:06:35.125 232 12761.65 -8.15 55168.20 88888.00 2008-08-19 23:06:35.250 232 12761.60 -8.18 55168.22 88888.00 2008-08-19 23:06:35.375 232 12761.62 -8.15 55168.18 88888.00 2008-08-19 23:06:35.500 232 12761.65 -8.12 55168.15 88888.00 2008-08-19 23:06:35.625 232 12761.67 -8.15 55168.20 88888.00 2008-08-19 23:06:35.750 232 12761.67 -8.18 55168.22 88888.00 2008-08-19 23:06:35.875 232 12761.60 -8.20 55168.18 88888.00 2008-08-19 23:06:36.000 232 12761.60 -8.15 55168.18 88888.00 2008-08-19 23:06:36.125 232 12761.62 -8.12 55168.18 88888.00 2008-08-19 23:06:36.250 232 12761.58 -8.12 55168.18 88888.00 2008-08-19 23:06:36.375 232 12761.60 -8.07 55168.18 88888.00 2008-08-19 23:06:36.500 232 12761.65 -8.07 55168.20 88888.00 2008-08-19 23:06:36.625 232 12761.67 -8.07 55168.20 88888.00 2008-08-19 23:06:36.750 232 12761.60 -8.10 55168.20 88888.00 2008-08-19 23:06:36.875 232 12761.58 -8.12 55168.22 88888.00 2008-08-19 23:06:37.000 232 12761.60 -8.12 55168.22 88888.00 2008-08-19 23:06:37.125 232 12761.65 -8.07 55168.25 88888.00 2008-08-19 23:06:37.250 232 12761.65 -8.12 55168.22 88888.00 2008-08-19 23:06:37.375 232 12761.62 -8.10 55168.18 88888.00 2008-08-19 23:06:37.500 232 12761.60 -8.10 55168.18 88888.00 2008-08-19 23:06:37.625 232 12761.60 -8.10 55168.20 88888.00 2008-08-19 23:06:37.750 232 12761.65 -8.07 55168.22 88888.00 2008-08-19 23:06:37.875 232 12761.70 -8.03 55168.22 88888.00 2008-08-19 23:06:38.000 232 12761.73 -8.05 55168.20 88888.00 2008-08-19 23:06:38.125 232 12761.70 -8.05 55168.20 88888.00 2008-08-19 23:06:38.250 232 12761.67 -8.05 55168.25 88888.00 2008-08-19 23:06:38.375 232 12761.70 -8.03 55168.30 88888.00 2008-08-19 23:06:38.500 232 12761.67 -8.03 55168.32 88888.00 2008-08-19 23:06:38.625 232 12761.70 -8.00 55168.30 88888.00 2008-08-19 23:06:38.750 232 12761.70 -8.00 55168.28 88888.00 2008-08-19 23:06:38.875 232 12761.65 -8.03 55168.25 88888.00 2008-08-19 23:06:39.000 232 12761.62 -8.10 55168.25 88888.00 2008-08-19 23:06:39.125 232 12761.67 -8.00 55168.22 88888.00 2008-08-19 23:06:39.250 232 12761.67 -8.03 55168.22 88888.00 2008-08-19 23:06:39.375 232 12761.67 -8.03 55168.25 88888.00 2008-08-19 23:06:39.500 232 12761.73 -8.03 55168.28 88888.00 2008-08-19 23:06:39.625 232 12761.70 -8.03 55168.28 88888.00 2008-08-19 23:06:39.750 232 12761.65 -8.03 55168.25 88888.00 2008-08-19 23:06:39.875 232 12761.62 -8.10 55168.25 88888.00 2008-08-19 23:06:40.000 232 12761.60 -8.07 55168.25 88888.00 2008-08-19 23:06:40.125 232 12761.62 -8.03 55168.32 88888.00 2008-08-19 23:06:40.250 232 12761.60 -8.03 55168.32 88888.00 2008-08-19 23:06:40.375 232 12761.62 -8.03 55168.30 88888.00 2008-08-19 23:06:40.500 232 12761.65 -7.97 55168.32 88888.00 2008-08-19 23:06:40.625 232 12761.58 -8.00 55168.32 88888.00 2008-08-19 23:06:40.750 232 12761.62 -7.95 55168.35 88888.00 2008-08-19 23:06:40.875 232 12761.65 -7.95 55168.35 88888.00 2008-08-19 23:06:41.000 232 12761.70 -7.97 55168.32 88888.00 2008-08-19 23:06:41.125 232 12761.65 -8.03 55168.35 88888.00 2008-08-19 23:06:41.250 232 12761.60 -8.00 55168.38 88888.00 2008-08-19 23:06:41.375 232 12761.65 -7.92 55168.43 88888.00 2008-08-19 23:06:41.500 232 12761.62 -7.92 55168.40 88888.00 2008-08-19 23:06:41.625 232 12761.60 -8.00 55168.35 88888.00 2008-08-19 23:06:41.750 232 12761.52 -8.00 55168.38 88888.00 2008-08-19 23:06:41.875 232 12761.58 -7.90 55168.40 88888.00 2008-08-19 23:06:42.000 232 12761.58 -7.90 55168.40 88888.00 2008-08-19 23:06:42.125 232 12761.60 -7.97 55168.40 88888.00 2008-08-19 23:06:42.250 232 12761.52 -8.05 55168.35 88888.00 2008-08-19 23:06:42.375 232 12761.50 -7.97 55168.38 88888.00 2008-08-19 23:06:42.500 232 12761.42 -8.03 55168.38 88888.00 2008-08-19 23:06:42.625 232 12761.45 -8.03 55168.38 88888.00 2008-08-19 23:06:42.750 232 12761.52 -8.03 55168.38 88888.00 2008-08-19 23:06:42.875 232 12761.58 -7.97 55168.38 88888.00 2008-08-19 23:06:43.000 232 12761.60 -7.92 55168.43 88888.00 2008-08-19 23:06:43.125 232 12761.58 -7.90 55168.47 88888.00 2008-08-19 23:06:43.250 232 12761.52 -7.88 55168.47 88888.00 2008-08-19 23:06:43.375 232 12761.52 -7.90 55168.47 88888.00 2008-08-19 23:06:43.500 232 12761.55 -7.90 55168.47 88888.00 2008-08-19 23:06:43.625 232 12761.55 -7.90 55168.47 88888.00 2008-08-19 23:06:43.750 232 12761.45 -8.00 55168.45 88888.00 2008-08-19 23:06:43.875 232 12761.38 -8.05 55168.45 88888.00 2008-08-19 23:06:44.000 232 12761.38 -7.95 55168.47 88888.00 2008-08-19 23:06:44.125 232 12761.27 -7.95 55168.47 88888.00 2008-08-19 23:06:44.250 232 12761.25 -7.97 55168.47 88888.00 2008-08-19 23:06:44.375 232 12761.33 -8.00 55168.50 88888.00 2008-08-19 23:06:44.500 232 12761.25 -8.00 55168.47 88888.00 2008-08-19 23:06:44.625 232 12761.25 -7.95 55168.53 88888.00 2008-08-19 23:06:44.750 232 12761.25 -7.97 55168.53 88888.00 2008-08-19 23:06:44.875 232 12761.25 -7.95 55168.50 88888.00 2008-08-19 23:06:45.000 232 12761.17 -7.95 55168.50 88888.00 2008-08-19 23:06:45.125 232 12761.20 -7.97 55168.53 88888.00 2008-08-19 23:06:45.250 232 12761.12 -8.00 55168.55 88888.00 2008-08-19 23:06:45.375 232 12761.12 -7.95 55168.55 88888.00 2008-08-19 23:06:45.500 232 12761.12 -8.00 55168.53 88888.00 2008-08-19 23:06:45.625 232 12761.23 -7.92 55168.55 88888.00 2008-08-19 23:06:45.750 232 12761.17 -7.90 55168.57 88888.00 2008-08-19 23:06:45.875 232 12761.12 -7.90 55168.55 88888.00 2008-08-19 23:06:46.000 232 12761.12 -7.95 55168.57 88888.00 2008-08-19 23:06:46.125 232 12761.10 -7.95 55168.57 88888.00 2008-08-19 23:06:46.250 232 12761.08 -7.97 55168.57 88888.00 2008-08-19 23:06:46.375 232 12761.10 -7.95 55168.57 88888.00 2008-08-19 23:06:46.500 232 12761.10 -7.92 55168.57 88888.00 2008-08-19 23:06:46.625 232 12761.02 -8.00 55168.53 88888.00 2008-08-19 23:06:46.750 232 12760.95 -8.00 55168.55 88888.00 2008-08-19 23:06:46.875 232 12760.98 -7.95 55168.55 88888.00 2008-08-19 23:06:47.000 232 12760.98 -7.92 55168.55 88888.00 2008-08-19 23:06:47.125 232 12760.95 -7.97 55168.55 88888.00 2008-08-19 23:06:47.250 232 12760.90 -8.03 55168.57 88888.00 2008-08-19 23:06:47.375 232 12760.90 -7.97 55168.60 88888.00 2008-08-19 23:06:47.500 232 12760.90 -7.97 55168.62 88888.00 2008-08-19 23:06:47.625 232 12760.85 -7.97 55168.60 88888.00 2008-08-19 23:06:47.750 232 12760.88 -7.97 55168.62 88888.00 2008-08-19 23:06:47.875 232 12760.88 -7.97 55168.62 88888.00 2008-08-19 23:06:48.000 232 12760.85 -7.95 55168.62 88888.00 2008-08-19 23:06:48.125 232 12760.88 -7.95 55168.68 88888.00 2008-08-19 23:06:48.250 232 12760.95 -7.90 55168.70 88888.00 2008-08-19 23:06:48.375 232 12760.95 -7.92 55168.70 88888.00 2008-08-19 23:06:48.500 232 12760.90 -8.00 55168.70 88888.00 2008-08-19 23:06:48.625 232 12760.92 -8.03 55168.70 88888.00 2008-08-19 23:06:48.750 232 12760.95 -7.95 55168.68 88888.00 2008-08-19 23:06:48.875 232 12760.92 -7.88 55168.68 88888.00 2008-08-19 23:06:49.000 232 12760.88 -7.88 55168.68 88888.00 2008-08-19 23:06:49.125 232 12760.88 -7.90 55168.70 88888.00 2008-08-19 23:06:49.250 232 12760.80 -8.00 55168.68 88888.00 2008-08-19 23:06:49.375 232 12760.77 -8.00 55168.70 88888.00 2008-08-19 23:06:49.500 232 12760.77 -7.97 55168.70 88888.00 2008-08-19 23:06:49.625 232 12760.83 -7.95 55168.72 88888.00 2008-08-19 23:06:49.750 232 12760.85 -7.92 55168.78 88888.00 2008-08-19 23:06:49.875 232 12760.77 -7.95 55168.72 88888.00 2008-08-19 23:06:50.000 232 12760.75 -8.00 55168.70 88888.00 2008-08-19 23:06:50.125 232 12760.75 -8.00 55168.75 88888.00 2008-08-19 23:06:50.250 232 12760.75 -7.97 55168.78 88888.00 2008-08-19 23:06:50.375 232 12760.77 -7.92 55168.78 88888.00 2008-08-19 23:06:50.500 232 12760.77 -7.90 55168.78 88888.00 2008-08-19 23:06:50.625 232 12760.80 -7.97 55168.80 88888.00 2008-08-19 23:06:50.750 232 12760.77 -7.97 55168.80 88888.00 2008-08-19 23:06:50.875 232 12760.80 -7.92 55168.82 88888.00 2008-08-19 23:06:51.000 232 12760.75 -7.95 55168.82 88888.00 2008-08-19 23:06:51.125 232 12760.75 -7.92 55168.82 88888.00 2008-08-19 23:06:51.250 232 12760.67 -7.95 55168.82 88888.00 2008-08-19 23:06:51.375 232 12760.62 -7.95 55168.85 88888.00 2008-08-19 23:06:51.500 232 12760.55 -8.00 55168.82 88888.00 2008-08-19 23:06:51.625 232 12760.60 -7.97 55168.85 88888.00 2008-08-19 23:06:51.750 232 12760.65 -7.97 55168.85 88888.00 2008-08-19 23:06:51.875 232 12760.65 -8.03 55168.85 88888.00 2008-08-19 23:06:52.000 232 12760.67 -8.00 55168.85 88888.00 2008-08-19 23:06:52.125 232 12760.60 -8.00 55168.85 88888.00 2008-08-19 23:06:52.250 232 12760.52 -8.05 55168.85 88888.00 2008-08-19 23:06:52.375 232 12760.62 -8.05 55168.85 88888.00 2008-08-19 23:06:52.500 232 12760.65 -8.00 55168.88 88888.00 2008-08-19 23:06:52.625 232 12760.62 -8.00 55168.88 88888.00 2008-08-19 23:06:52.750 232 12760.58 -8.03 55168.85 88888.00 2008-08-19 23:06:52.875 232 12760.55 -8.03 55168.88 88888.00 2008-08-19 23:06:53.000 232 12760.48 -8.03 55168.85 88888.00 2008-08-19 23:06:53.125 232 12760.50 -7.97 55168.88 88888.00 2008-08-19 23:06:53.250 232 12760.52 -7.97 55168.90 88888.00 2008-08-19 23:06:53.375 232 12760.55 -8.00 55168.90 88888.00 2008-08-19 23:06:53.500 232 12760.55 -8.03 55168.90 88888.00 2008-08-19 23:06:53.625 232 12760.58 -8.00 55168.93 88888.00 2008-08-19 23:06:53.750 232 12760.55 -8.03 55168.90 88888.00 2008-08-19 23:06:53.875 232 12760.50 -8.03 55168.90 88888.00 2008-08-19 23:06:54.000 232 12760.48 -8.07 55168.90 88888.00 2008-08-19 23:06:54.125 232 12760.42 -8.07 55168.93 88888.00 2008-08-19 23:06:54.250 232 12760.35 -8.07 55168.93 88888.00 2008-08-19 23:06:54.375 232 12760.38 -8.05 55168.90 88888.00 2008-08-19 23:06:54.500 232 12760.45 -8.03 55168.88 88888.00 2008-08-19 23:06:54.625 232 12760.38 -8.10 55168.88 88888.00 2008-08-19 23:06:54.750 232 12760.45 -8.07 55168.93 88888.00 2008-08-19 23:06:54.875 232 12760.40 -8.07 55168.95 88888.00 2008-08-19 23:06:55.000 232 12760.45 -8.07 55168.93 88888.00 2008-08-19 23:06:55.125 232 12760.45 -8.03 55168.95 88888.00 2008-08-19 23:06:55.250 232 12760.42 -8.05 55168.95 88888.00 2008-08-19 23:06:55.375 232 12760.38 -8.10 55168.93 88888.00 2008-08-19 23:06:55.500 232 12760.35 -8.10 55168.93 88888.00 2008-08-19 23:06:55.625 232 12760.38 -8.10 55168.95 88888.00 2008-08-19 23:06:55.750 232 12760.30 -8.20 55168.90 88888.00 2008-08-19 23:06:55.875 232 12760.33 -8.15 55168.93 88888.00 2008-08-19 23:06:56.000 232 12760.33 -8.15 55168.95 88888.00 2008-08-19 23:06:56.125 232 12760.38 -8.07 55168.97 88888.00 2008-08-19 23:06:56.250 232 12760.33 -8.05 55169.03 88888.00 2008-08-19 23:06:56.375 232 12760.38 -8.05 55169.03 88888.00 2008-08-19 23:06:56.500 232 12760.38 -8.10 55169.05 88888.00 2008-08-19 23:06:56.625 232 12760.30 -8.15 55169.03 88888.00 2008-08-19 23:06:56.750 232 12760.30 -8.10 55169.03 88888.00 2008-08-19 23:06:56.875 232 12760.25 -8.10 55169.03 88888.00 2008-08-19 23:06:57.000 232 12760.23 -8.20 55168.97 88888.00 2008-08-19 23:06:57.125 232 12760.20 -8.22 55168.97 88888.00 2008-08-19 23:06:57.250 232 12760.27 -8.15 55169.05 88888.00 2008-08-19 23:06:57.375 232 12760.35 -8.12 55169.07 88888.00 2008-08-19 23:06:57.500 232 12760.27 -8.15 55169.07 88888.00 2008-08-19 23:06:57.625 232 12760.17 -8.18 55169.03 88888.00 2008-08-19 23:06:57.750 232 12760.12 -8.20 55169.05 88888.00 2008-08-19 23:06:57.875 232 12760.20 -8.12 55169.10 88888.00 2008-08-19 23:06:58.000 232 12760.23 -8.12 55169.12 88888.00 2008-08-19 23:06:58.125 232 12760.20 -8.22 55169.07 88888.00 2008-08-19 23:06:58.250 232 12760.15 -8.30 55169.10 88888.00 2008-08-19 23:06:58.375 232 12760.23 -8.22 55169.10 88888.00 2008-08-19 23:06:58.500 232 12760.25 -8.20 55169.10 88888.00 2008-08-19 23:06:58.625 232 12760.20 -8.15 55169.10 88888.00 2008-08-19 23:06:58.750 232 12760.20 -8.12 55169.10 88888.00 2008-08-19 23:06:58.875 232 12760.15 -8.12 55169.10 88888.00 2008-08-19 23:06:59.000 232 12760.15 -8.22 55169.07 88888.00 2008-08-19 23:06:59.125 232 12760.12 -8.22 55169.07 88888.00 2008-08-19 23:06:59.250 232 12760.17 -8.15 55169.12 88888.00 2008-08-19 23:06:59.375 232 12760.23 -8.15 55169.12 88888.00 2008-08-19 23:06:59.500 232 12760.23 -8.15 55169.10 88888.00 2008-08-19 23:06:59.625 232 12760.15 -8.18 55169.10 88888.00 2008-08-19 23:06:59.750 232 12760.20 -8.25 55169.07 88888.00 2008-08-19 23:06:59.875 232 12760.17 -8.25 55169.07 88888.00 2008-08-19 23:07:00.000 232 12760.23 -8.20 55169.12 88888.00 2008-08-19 23:07:00.125 232 12760.23 -8.15 55169.12 88888.00 2008-08-19 23:07:00.250 232 12760.17 -8.12 55169.15 88888.00 2008-08-19 23:07:00.375 232 12760.23 -8.07 55169.18 88888.00 2008-08-19 23:07:00.500 232 12760.27 -8.15 55169.15 88888.00 2008-08-19 23:07:00.625 232 12760.25 -8.12 55169.15 88888.00 2008-08-19 23:07:00.750 232 12760.25 -8.15 55169.15 88888.00 2008-08-19 23:07:00.875 232 12760.23 -8.20 55169.12 88888.00 2008-08-19 23:07:01.000 232 12760.23 -8.18 55169.15 88888.00 2008-08-19 23:07:01.125 232 12760.25 -8.15 55169.18 88888.00 2008-08-19 23:07:01.250 232 12760.15 -8.18 55169.18 88888.00 2008-08-19 23:07:01.375 232 12760.12 -8.18 55169.15 88888.00 2008-08-19 23:07:01.500 232 12760.15 -8.20 55169.15 88888.00 2008-08-19 23:07:01.625 232 12760.27 -8.15 55169.20 88888.00 2008-08-19 23:07:01.750 232 12760.30 -8.12 55169.18 88888.00 2008-08-19 23:07:01.875 232 12760.20 -8.18 55169.18 88888.00 2008-08-19 23:07:02.000 232 12760.23 -8.18 55169.18 88888.00 2008-08-19 23:07:02.125 232 12760.33 -8.12 55169.20 88888.00 2008-08-19 23:07:02.250 232 12760.35 -8.20 55169.18 88888.00 2008-08-19 23:07:02.375 232 12760.30 -8.20 55169.15 88888.00 2008-08-19 23:07:02.500 232 12760.20 -8.15 55169.18 88888.00 2008-08-19 23:07:02.625 232 12760.27 -8.07 55169.20 88888.00 2008-08-19 23:07:02.750 232 12760.33 -8.07 55169.22 88888.00 2008-08-19 23:07:02.875 232 12760.33 -8.10 55169.20 88888.00 2008-08-19 23:07:03.000 232 12760.40 -8.10 55169.20 88888.00 2008-08-19 23:07:03.125 232 12760.42 -8.07 55169.22 88888.00 2008-08-19 23:07:03.250 232 12760.38 -8.15 55169.22 88888.00 2008-08-19 23:07:03.375 232 12760.33 -8.15 55169.18 88888.00 2008-08-19 23:07:03.500 232 12760.33 -8.22 55169.18 88888.00 2008-08-19 23:07:03.625 232 12760.30 -8.25 55169.15 88888.00 2008-08-19 23:07:03.750 232 12760.33 -8.20 55169.20 88888.00 2008-08-19 23:07:03.875 232 12760.30 -8.12 55169.22 88888.00 2008-08-19 23:07:04.000 232 12760.25 -8.15 55169.18 88888.00 2008-08-19 23:07:04.125 232 12760.27 -8.18 55169.15 88888.00 2008-08-19 23:07:04.250 232 12760.35 -8.12 55169.20 88888.00 2008-08-19 23:07:04.375 232 12760.40 -8.07 55169.20 88888.00 2008-08-19 23:07:04.500 232 12760.38 -8.12 55169.18 88888.00 2008-08-19 23:07:04.625 232 12760.30 -8.15 55169.15 88888.00 2008-08-19 23:07:04.750 232 12760.30 -8.12 55169.15 88888.00 2008-08-19 23:07:04.875 232 12760.40 -8.12 55169.15 88888.00 2008-08-19 23:07:05.000 232 12760.38 -8.18 55169.12 88888.00 2008-08-19 23:07:05.125 232 12760.40 -8.15 55169.12 88888.00 2008-08-19 23:07:05.250 232 12760.38 -8.12 55169.15 88888.00 2008-08-19 23:07:05.375 232 12760.42 -8.12 55169.15 88888.00 2008-08-19 23:07:05.500 232 12760.45 -8.12 55169.20 88888.00 2008-08-19 23:07:05.625 232 12760.45 -8.18 55169.18 88888.00 2008-08-19 23:07:05.750 232 12760.45 -8.20 55169.15 88888.00 2008-08-19 23:07:05.875 232 12760.52 -8.07 55169.18 88888.00 2008-08-19 23:07:06.000 232 12760.60 -8.05 55169.20 88888.00 2008-08-19 23:07:06.125 232 12760.58 -8.07 55169.20 88888.00 2008-08-19 23:07:06.250 232 12760.52 -8.15 55169.18 88888.00 2008-08-19 23:07:06.375 232 12760.50 -8.15 55169.15 88888.00 2008-08-19 23:07:06.500 232 12760.55 -8.07 55169.18 88888.00 2008-08-19 23:07:06.625 232 12760.60 -8.00 55169.18 88888.00 2008-08-19 23:07:06.750 232 12760.62 -8.03 55169.18 88888.00 2008-08-19 23:07:06.875 232 12760.55 -8.07 55169.22 88888.00 2008-08-19 23:07:07.000 232 12760.50 -8.12 55169.20 88888.00 2008-08-19 23:07:07.125 232 12760.55 -8.10 55169.22 88888.00 2008-08-19 23:07:07.250 232 12760.62 -8.07 55169.25 88888.00 2008-08-19 23:07:07.375 232 12760.60 -8.07 55169.25 88888.00 2008-08-19 23:07:07.500 232 12760.60 -8.10 55169.25 88888.00 2008-08-19 23:07:07.625 232 12760.58 -8.10 55169.22 88888.00 2008-08-19 23:07:07.750 232 12760.55 -8.05 55169.22 88888.00 2008-08-19 23:07:07.875 232 12760.58 -8.05 55169.25 88888.00 2008-08-19 23:07:08.000 232 12760.62 -8.10 55169.25 88888.00 2008-08-19 23:07:08.125 232 12760.55 -8.15 55169.22 88888.00 2008-08-19 23:07:08.250 232 12760.55 -8.12 55169.25 88888.00 2008-08-19 23:07:08.375 232 12760.62 -8.07 55169.22 88888.00 2008-08-19 23:07:08.500 232 12760.55 -8.05 55169.20 88888.00 2008-08-19 23:07:08.625 232 12760.50 -8.05 55169.20 88888.00 2008-08-19 23:07:08.750 232 12760.48 -8.07 55169.22 88888.00 2008-08-19 23:07:08.875 232 12760.48 -8.12 55169.22 88888.00 2008-08-19 23:07:09.000 232 12760.48 -8.15 55169.18 88888.00 2008-08-19 23:07:09.125 232 12760.55 -8.18 55169.18 88888.00 2008-08-19 23:07:09.250 232 12760.62 -8.12 55169.20 88888.00 2008-08-19 23:07:09.375 232 12760.67 -8.05 55169.20 88888.00 2008-08-19 23:07:09.500 232 12760.60 -8.10 55169.18 88888.00 2008-08-19 23:07:09.625 232 12760.52 -8.05 55169.22 88888.00 2008-08-19 23:07:09.750 232 12760.58 -8.00 55169.22 88888.00 2008-08-19 23:07:09.875 232 12760.58 -8.03 55169.25 88888.00 2008-08-19 23:07:10.000 232 12760.55 -8.05 55169.22 88888.00 2008-08-19 23:07:10.125 232 12760.55 -8.03 55169.22 88888.00 2008-08-19 23:07:10.250 232 12760.60 -8.00 55169.25 88888.00 2008-08-19 23:07:10.375 232 12760.65 -7.97 55169.25 88888.00 2008-08-19 23:07:10.500 232 12760.60 -8.00 55169.22 88888.00 2008-08-19 23:07:10.625 232 12760.65 -8.00 55169.22 88888.00 2008-08-19 23:07:10.750 232 12760.67 -8.00 55169.25 88888.00 2008-08-19 23:07:10.875 232 12760.70 -7.97 55169.22 88888.00 2008-08-19 23:07:11.000 232 12760.67 -8.00 55169.20 88888.00 2008-08-19 23:07:11.125 232 12760.62 -8.00 55169.22 88888.00 2008-08-19 23:07:11.250 232 12760.65 -8.00 55169.25 88888.00 2008-08-19 23:07:11.375 232 12760.67 -7.97 55169.25 88888.00 2008-08-19 23:07:11.500 232 12760.67 -8.03 55169.20 88888.00 2008-08-19 23:07:11.625 232 12760.70 -8.05 55169.20 88888.00 2008-08-19 23:07:11.750 232 12760.70 -7.97 55169.22 88888.00 2008-08-19 23:07:11.875 232 12760.67 -7.97 55169.22 88888.00 2008-08-19 23:07:12.000 232 12760.67 -7.95 55169.28 88888.00 2008-08-19 23:07:12.125 232 12760.62 -8.03 55169.25 88888.00 2008-08-19 23:07:12.250 232 12760.55 -8.07 55169.20 88888.00 2008-08-19 23:07:12.375 232 12760.65 -8.00 55169.22 88888.00 2008-08-19 23:07:12.500 232 12760.70 -7.92 55169.25 88888.00 2008-08-19 23:07:12.625 232 12760.67 -7.92 55169.22 88888.00 2008-08-19 23:07:12.750 232 12760.67 -7.92 55169.20 88888.00 2008-08-19 23:07:12.875 232 12760.70 -7.95 55169.20 88888.00 2008-08-19 23:07:13.000 232 12760.70 -7.92 55169.22 88888.00 2008-08-19 23:07:13.125 232 12760.73 -7.92 55169.22 88888.00 2008-08-19 23:07:13.250 232 12760.70 -8.05 55169.20 88888.00 2008-08-19 23:07:13.375 232 12760.80 -8.03 55169.22 88888.00 2008-08-19 23:07:13.500 232 12760.83 -8.00 55169.22 88888.00 2008-08-19 23:07:13.625 232 12760.80 -8.00 55169.22 88888.00 2008-08-19 23:07:13.750 232 12760.80 -7.97 55169.20 88888.00 2008-08-19 23:07:13.875 232 12760.83 -7.92 55169.20 88888.00 2008-08-19 23:07:14.000 232 12760.88 -7.90 55169.22 88888.00 2008-08-19 23:07:14.125 232 12760.88 -7.92 55169.25 88888.00 2008-08-19 23:07:14.250 232 12760.83 -7.95 55169.22 88888.00 2008-08-19 23:07:14.375 232 12760.80 -7.90 55169.20 88888.00 2008-08-19 23:07:14.500 232 12760.83 -7.92 55169.20 88888.00 2008-08-19 23:07:14.625 232 12760.80 -8.00 55169.20 88888.00 2008-08-19 23:07:14.750 232 12760.85 -7.92 55169.20 88888.00 2008-08-19 23:07:14.875 232 12760.85 -7.88 55169.18 88888.00 2008-08-19 23:07:15.000 232 12760.85 -7.90 55169.18 88888.00 2008-08-19 23:07:15.125 232 12760.83 -7.92 55169.18 88888.00 2008-08-19 23:07:15.250 232 12760.77 -7.97 55169.18 88888.00 2008-08-19 23:07:15.375 232 12760.80 -7.92 55169.18 88888.00 2008-08-19 23:07:15.500 232 12760.83 -7.88 55169.22 88888.00 2008-08-19 23:07:15.625 232 12760.83 -7.88 55169.22 88888.00 2008-08-19 23:07:15.750 232 12760.83 -7.88 55169.18 88888.00 2008-08-19 23:07:15.875 232 12760.80 -7.88 55169.18 88888.00 2008-08-19 23:07:16.000 232 12760.83 -7.90 55169.20 88888.00 2008-08-19 23:07:16.125 232 12760.85 -7.90 55169.20 88888.00 2008-08-19 23:07:16.250 232 12760.80 -7.97 55169.18 88888.00 2008-08-19 23:07:16.375 232 12760.85 -7.97 55169.15 88888.00 2008-08-19 23:07:16.500 232 12760.90 -7.95 55169.15 88888.00 2008-08-19 23:07:16.625 232 12760.98 -7.88 55169.20 88888.00 2008-08-19 23:07:16.750 232 12760.90 -7.90 55169.15 88888.00 2008-08-19 23:07:16.875 232 12760.83 -7.90 55169.15 88888.00 2008-08-19 23:07:17.000 232 12760.80 -7.85 55169.15 88888.00 2008-08-19 23:07:17.125 232 12760.77 -7.88 55169.18 88888.00 2008-08-19 23:07:17.250 232 12760.73 -7.90 55169.20 88888.00 2008-08-19 23:07:17.375 232 12760.75 -7.92 55169.18 88888.00 2008-08-19 23:07:17.500 232 12760.77 -7.97 55169.15 88888.00 2008-08-19 23:07:17.625 232 12760.95 -7.85 55169.20 88888.00 2008-08-19 23:07:17.750 232 12760.95 -7.88 55169.20 88888.00 2008-08-19 23:07:17.875 232 12760.83 -7.92 55169.20 88888.00 2008-08-19 23:07:18.000 232 12760.80 -7.95 55169.22 88888.00 2008-08-19 23:07:18.125 232 12760.85 -7.88 55169.22 88888.00 2008-08-19 23:07:18.250 232 12760.80 -7.90 55169.22 88888.00 2008-08-19 23:07:18.375 232 12760.88 -7.88 55169.22 88888.00 2008-08-19 23:07:18.500 232 12760.85 -7.85 55169.18 88888.00 2008-08-19 23:07:18.625 232 12760.80 -7.92 55169.18 88888.00 2008-08-19 23:07:18.750 232 12760.77 -7.97 55169.18 88888.00 2008-08-19 23:07:18.875 232 12760.75 -7.97 55169.15 88888.00 2008-08-19 23:07:19.000 232 12760.83 -7.95 55169.18 88888.00 2008-08-19 23:07:19.125 232 12760.83 -7.92 55169.22 88888.00 2008-08-19 23:07:19.250 232 12760.80 -7.90 55169.25 88888.00 2008-08-19 23:07:19.375 232 12760.88 -7.88 55169.25 88888.00 2008-08-19 23:07:19.500 232 12760.90 -7.90 55169.20 88888.00 2008-08-19 23:07:19.625 232 12760.85 -7.97 55169.15 88888.00 2008-08-19 23:07:19.750 232 12760.83 -7.95 55169.20 88888.00 2008-08-19 23:07:19.875 232 12760.85 -7.92 55169.22 88888.00 2008-08-19 23:07:20.000 232 12760.88 -7.95 55169.22 88888.00 2008-08-19 23:07:20.125 232 12760.88 -7.97 55169.20 88888.00 2008-08-19 23:07:20.250 232 12760.88 -7.97 55169.20 88888.00 2008-08-19 23:07:20.375 232 12760.90 -7.97 55169.22 88888.00 2008-08-19 23:07:20.500 232 12760.90 -7.97 55169.25 88888.00 2008-08-19 23:07:20.625 232 12760.83 -7.97 55169.20 88888.00 2008-08-19 23:07:20.750 232 12760.75 -8.05 55169.20 88888.00 2008-08-19 23:07:20.875 232 12760.77 -8.03 55169.22 88888.00 2008-08-19 23:07:21.000 232 12760.80 -8.00 55169.20 88888.00 2008-08-19 23:07:21.125 232 12760.77 -8.03 55169.20 88888.00 2008-08-19 23:07:21.250 232 12760.80 -8.00 55169.20 88888.00 2008-08-19 23:07:21.375 232 12760.85 -8.03 55169.20 88888.00 2008-08-19 23:07:21.500 232 12760.80 -8.12 55169.18 88888.00 2008-08-19 23:07:21.625 232 12760.77 -8.07 55169.22 88888.00 2008-08-19 23:07:21.750 232 12760.83 -8.00 55169.22 88888.00 2008-08-19 23:07:21.875 232 12760.85 -8.03 55169.25 88888.00 2008-08-19 23:07:22.000 232 12760.85 -8.05 55169.25 88888.00 2008-08-19 23:07:22.125 232 12760.88 -8.05 55169.30 88888.00 2008-08-19 23:07:22.250 232 12760.83 -8.10 55169.32 88888.00 2008-08-19 23:07:22.375 232 12760.88 -8.10 55169.28 88888.00 2008-08-19 23:07:22.500 232 12760.98 -8.05 55169.30 88888.00 2008-08-19 23:07:22.625 232 12760.98 -8.07 55169.32 88888.00 2008-08-19 23:07:22.750 232 12760.90 -8.10 55169.35 88888.00 2008-08-19 23:07:22.875 232 12760.88 -8.07 55169.30 88888.00 2008-08-19 23:07:23.000 232 12760.90 -8.10 55169.30 88888.00 2008-08-19 23:07:23.125 232 12760.92 -8.07 55169.35 88888.00 2008-08-19 23:07:23.250 232 12760.85 -8.10 55169.32 88888.00 2008-08-19 23:07:23.375 232 12760.83 -8.10 55169.32 88888.00 2008-08-19 23:07:23.500 232 12760.83 -8.18 55169.32 88888.00 2008-08-19 23:07:23.625 232 12760.88 -8.18 55169.32 88888.00 2008-08-19 23:07:23.750 232 12760.90 -8.20 55169.30 88888.00 2008-08-19 23:07:23.875 232 12760.88 -8.25 55169.28 88888.00 2008-08-19 23:07:24.000 232 12760.83 -8.30 55169.28 88888.00 2008-08-19 23:07:24.125 232 12760.83 -8.28 55169.28 88888.00 2008-08-19 23:07:24.250 232 12760.80 -8.25 55169.30 88888.00 2008-08-19 23:07:24.375 232 12760.88 -8.28 55169.30 88888.00 2008-08-19 23:07:24.500 232 12760.90 -8.28 55169.32 88888.00 2008-08-19 23:07:24.625 232 12760.83 -8.28 55169.30 88888.00 2008-08-19 23:07:24.750 232 12760.85 -8.18 55169.38 88888.00 2008-08-19 23:07:24.875 232 12760.88 -8.20 55169.38 88888.00 2008-08-19 23:07:25.000 232 12760.85 -8.30 55169.30 88888.00 2008-08-19 23:07:25.125 232 12760.88 -8.35 55169.28 88888.00 2008-08-19 23:07:25.250 232 12760.92 -8.32 55169.32 88888.00 2008-08-19 23:07:25.375 232 12760.98 -8.32 55169.32 88888.00 2008-08-19 23:07:25.500 232 12760.95 -8.38 55169.32 88888.00 2008-08-19 23:07:25.625 232 12760.95 -8.35 55169.32 88888.00 2008-08-19 23:07:25.750 232 12760.92 -8.40 55169.35 88888.00 2008-08-19 23:07:25.875 232 12760.95 -8.40 55169.38 88888.00 2008-08-19 23:07:26.000 232 12760.98 -8.40 55169.38 88888.00 2008-08-19 23:07:26.125 232 12761.00 -8.38 55169.38 88888.00 2008-08-19 23:07:26.250 232 12760.95 -8.43 55169.35 88888.00 2008-08-19 23:07:26.375 232 12760.95 -8.45 55169.32 88888.00 2008-08-19 23:07:26.500 232 12760.98 -8.47 55169.35 88888.00 2008-08-19 23:07:26.625 232 12761.00 -8.53 55169.38 88888.00 2008-08-19 23:07:26.750 232 12760.90 -8.55 55169.32 88888.00 2008-08-19 23:07:26.875 232 12760.90 -8.47 55169.38 88888.00 2008-08-19 23:07:27.000 232 12760.98 -8.45 55169.40 88888.00 2008-08-19 23:07:27.125 232 12760.90 -8.53 55169.40 88888.00 2008-08-19 23:07:27.250 232 12760.77 -8.62 55169.38 88888.00 2008-08-19 23:07:27.375 232 12760.80 -8.62 55169.35 88888.00 2008-08-19 23:07:27.500 232 12760.85 -8.55 55169.43 88888.00 2008-08-19 23:07:27.625 232 12760.88 -8.62 55169.45 88888.00 2008-08-19 23:07:27.750 232 12760.85 -8.68 55169.43 88888.00 2008-08-19 23:07:27.875 232 12760.83 -8.68 55169.40 88888.00 2008-08-19 23:07:28.000 232 12760.88 -8.70 55169.40 88888.00 2008-08-19 23:07:28.125 232 12760.92 -8.70 55169.43 88888.00 2008-08-19 23:07:28.250 232 12760.92 -8.78 55169.45 88888.00 2008-08-19 23:07:28.375 232 12760.92 -8.75 55169.45 88888.00 2008-08-19 23:07:28.500 232 12760.83 -8.80 55169.38 88888.00 2008-08-19 23:07:28.625 232 12760.83 -8.80 55169.40 88888.00 2008-08-19 23:07:28.750 232 12760.85 -8.80 55169.45 88888.00 2008-08-19 23:07:28.875 232 12760.90 -8.78 55169.47 88888.00 2008-08-19 23:07:29.000 232 12760.88 -8.78 55169.45 88888.00 2008-08-19 23:07:29.125 232 12760.77 -8.85 55169.40 88888.00 2008-08-19 23:07:29.250 232 12760.70 -8.95 55169.38 88888.00 2008-08-19 23:07:29.375 232 12760.80 -8.93 55169.40 88888.00 2008-08-19 23:07:29.500 232 12760.88 -8.85 55169.45 88888.00 2008-08-19 23:07:29.625 232 12760.88 -8.85 55169.45 88888.00 2008-08-19 23:07:29.750 232 12760.80 -8.90 55169.43 88888.00 2008-08-19 23:07:29.875 232 12760.77 -8.90 55169.45 88888.00 2008-08-19 23:07:30.000 232 12760.80 -8.90 55169.50 88888.00 2008-08-19 23:07:30.125 232 12760.85 -8.90 55169.50 88888.00 2008-08-19 23:07:30.250 232 12760.83 -8.93 55169.53 88888.00 2008-08-19 23:07:30.375 232 12760.85 -8.95 55169.53 88888.00 2008-08-19 23:07:30.500 232 12760.90 -8.97 55169.53 88888.00 2008-08-19 23:07:30.625 232 12760.98 -8.95 55169.55 88888.00 2008-08-19 23:07:30.750 232 12760.88 -9.00 55169.53 88888.00 2008-08-19 23:07:30.875 232 12760.80 -9.07 55169.50 88888.00 2008-08-19 23:07:31.000 232 12760.80 -9.12 55169.50 88888.00 2008-08-19 23:07:31.125 232 12760.88 -9.07 55169.53 88888.00 2008-08-19 23:07:31.250 232 12760.85 -9.15 55169.50 88888.00 2008-08-19 23:07:31.375 232 12760.95 -9.12 55169.53 88888.00 2008-08-19 23:07:31.500 232 12760.95 -9.18 55169.50 88888.00 2008-08-19 23:07:31.625 232 12760.85 -9.22 55169.45 88888.00 2008-08-19 23:07:31.750 232 12760.83 -9.18 55169.50 88888.00 2008-08-19 23:07:31.875 232 12760.88 -9.12 55169.55 88888.00 2008-08-19 23:07:32.000 232 12760.98 -9.05 55169.60 88888.00 2008-08-19 23:07:32.125 232 12760.98 -9.10 55169.57 88888.00 2008-08-19 23:07:32.250 232 12760.92 -9.15 55169.57 88888.00 2008-08-19 23:07:32.375 232 12760.92 -9.20 55169.55 88888.00 2008-08-19 23:07:32.500 232 12760.90 -9.30 55169.50 88888.00 2008-08-19 23:07:32.625 232 12760.92 -9.30 55169.53 88888.00 2008-08-19 23:07:32.750 232 12760.95 -9.25 55169.55 88888.00 2008-08-19 23:07:32.875 232 12760.95 -9.28 55169.55 88888.00 2008-08-19 23:07:33.000 232 12760.90 -9.35 55169.53 88888.00 2008-08-19 23:07:33.125 232 12760.88 -9.32 55169.53 88888.00 2008-08-19 23:07:33.250 232 12760.90 -9.32 55169.53 88888.00 2008-08-19 23:07:33.375 232 12760.92 -9.32 55169.53 88888.00 2008-08-19 23:07:33.500 232 12760.88 -9.40 55169.53 88888.00 2008-08-19 23:07:33.625 232 12760.92 -9.35 55169.57 88888.00 2008-08-19 23:07:33.750 232 12760.92 -9.38 55169.60 88888.00 2008-08-19 23:07:33.875 232 12760.95 -9.35 55169.60 88888.00 2008-08-19 23:07:34.000 232 12760.98 -9.32 55169.57 88888.00 2008-08-19 23:07:34.125 232 12761.00 -9.40 55169.57 88888.00 2008-08-19 23:07:34.250 232 12760.98 -9.47 55169.53 88888.00 2008-08-19 23:07:34.375 232 12760.92 -9.47 55169.55 88888.00 2008-08-19 23:07:34.500 232 12760.88 -9.50 55169.55 88888.00 2008-08-19 23:07:34.625 232 12760.88 -9.53 55169.55 88888.00 2008-08-19 23:07:34.750 232 12760.85 -9.57 55169.57 88888.00 2008-08-19 23:07:34.875 232 12760.85 -9.57 55169.57 88888.00 2008-08-19 23:07:35.000 232 12760.98 -9.55 55169.53 88888.00 2008-08-19 23:07:35.125 232 12761.00 -9.55 55169.57 88888.00 2008-08-19 23:07:35.250 232 12760.95 -9.60 55169.60 88888.00 2008-08-19 23:07:35.375 232 12760.92 -9.55 55169.60 88888.00 2008-08-19 23:07:35.500 232 12760.88 -9.60 55169.57 88888.00 2008-08-19 23:07:35.625 232 12760.90 -9.57 55169.60 88888.00 2008-08-19 23:07:35.750 232 12760.95 -9.57 55169.60 88888.00 2008-08-19 23:07:35.875 232 12760.95 -9.62 55169.55 88888.00 2008-08-19 23:07:36.000 232 12760.90 -9.68 55169.55 88888.00 2008-08-19 23:07:36.125 232 12760.98 -9.65 55169.60 88888.00 2008-08-19 23:07:36.250 232 12760.98 -9.60 55169.57 88888.00 2008-08-19 23:07:36.375 232 12761.00 -9.60 55169.57 88888.00 2008-08-19 23:07:36.500 232 12761.05 -9.68 55169.60 88888.00 2008-08-19 23:07:36.625 232 12761.05 -9.68 55169.60 88888.00 2008-08-19 23:07:36.750 232 12761.05 -9.65 55169.57 88888.00 2008-08-19 23:07:36.875 232 12761.10 -9.68 55169.57 88888.00 2008-08-19 23:07:37.000 232 12761.10 -9.75 55169.60 88888.00 2008-08-19 23:07:37.125 232 12761.05 -9.78 55169.57 88888.00 2008-08-19 23:07:37.250 232 12761.05 -9.70 55169.62 88888.00 2008-08-19 23:07:37.375 232 12761.10 -9.65 55169.57 88888.00 2008-08-19 23:07:37.500 232 12761.08 -9.70 55169.60 88888.00 2008-08-19 23:07:37.625 232 12761.00 -9.75 55169.60 88888.00 2008-08-19 23:07:37.750 232 12761.05 -9.70 55169.60 88888.00 2008-08-19 23:07:37.875 232 12761.00 -9.75 55169.60 88888.00 2008-08-19 23:07:38.000 232 12761.02 -9.82 55169.60 88888.00 2008-08-19 23:07:38.125 232 12761.08 -9.82 55169.62 88888.00 2008-08-19 23:07:38.250 232 12761.12 -9.80 55169.65 88888.00 2008-08-19 23:07:38.375 232 12761.17 -9.75 55169.68 88888.00 2008-08-19 23:07:38.500 232 12761.15 -9.70 55169.65 88888.00 2008-08-19 23:07:38.625 232 12761.10 -9.65 55169.68 88888.00 2008-08-19 23:07:38.750 232 12761.15 -9.72 55169.65 88888.00 2008-08-19 23:07:38.875 232 12761.20 -9.78 55169.65 88888.00 2008-08-19 23:07:39.000 232 12761.17 -9.72 55169.65 88888.00 2008-08-19 23:07:39.125 232 12761.12 -9.70 55169.65 88888.00 2008-08-19 23:07:39.250 232 12761.05 -9.78 55169.62 88888.00 2008-08-19 23:07:39.375 232 12761.10 -9.80 55169.62 88888.00 2008-08-19 23:07:39.500 232 12761.12 -9.75 55169.65 88888.00 2008-08-19 23:07:39.625 232 12761.20 -9.72 55169.65 88888.00 2008-08-19 23:07:39.750 232 12761.25 -9.70 55169.68 88888.00 2008-08-19 23:07:39.875 232 12761.30 -9.78 55169.65 88888.00 2008-08-19 23:07:40.000 232 12761.25 -9.85 55169.65 88888.00 2008-08-19 23:07:40.125 232 12761.25 -9.82 55169.65 88888.00 2008-08-19 23:07:40.250 232 12761.20 -9.80 55169.68 88888.00 2008-08-19 23:07:40.375 232 12761.23 -9.80 55169.68 88888.00 2008-08-19 23:07:40.500 232 12761.25 -9.78 55169.68 88888.00 2008-08-19 23:07:40.625 232 12761.30 -9.70 55169.70 88888.00 2008-08-19 23:07:40.750 232 12761.40 -9.72 55169.70 88888.00 2008-08-19 23:07:40.875 232 12761.33 -9.72 55169.68 88888.00 2008-08-19 23:07:41.000 232 12761.30 -9.72 55169.70 88888.00 2008-08-19 23:07:41.125 232 12761.27 -9.82 55169.68 88888.00 2008-08-19 23:07:41.250 232 12761.25 -9.82 55169.68 88888.00 2008-08-19 23:07:41.375 232 12761.27 -9.78 55169.68 88888.00 2008-08-19 23:07:41.500 232 12761.27 -9.80 55169.65 88888.00 2008-08-19 23:07:41.625 232 12761.25 -9.80 55169.65 88888.00 2008-08-19 23:07:41.750 232 12761.25 -9.85 55169.70 88888.00 2008-08-19 23:07:41.875 232 12761.25 -9.82 55169.70 88888.00 2008-08-19 23:07:42.000 232 12761.27 -9.82 55169.68 88888.00 2008-08-19 23:07:42.125 232 12761.33 -9.90 55169.65 88888.00 2008-08-19 23:07:42.250 232 12761.40 -9.90 55169.65 88888.00 2008-08-19 23:07:42.375 232 12761.45 -9.82 55169.65 88888.00 2008-08-19 23:07:42.500 232 12761.45 -9.75 55169.68 88888.00 2008-08-19 23:07:42.625 232 12761.42 -9.80 55169.68 88888.00 2008-08-19 23:07:42.750 232 12761.40 -9.88 55169.68 88888.00 2008-08-19 23:07:42.875 232 12761.48 -9.85 55169.68 88888.00 2008-08-19 23:07:43.000 232 12761.55 -9.82 55169.65 88888.00 2008-08-19 23:07:43.125 232 12761.58 -9.82 55169.65 88888.00 2008-08-19 23:07:43.250 232 12761.50 -9.90 55169.60 88888.00 2008-08-19 23:07:43.375 232 12761.45 -9.88 55169.60 88888.00 2008-08-19 23:07:43.500 232 12761.50 -9.88 55169.62 88888.00 2008-08-19 23:07:43.625 232 12761.60 -9.88 55169.68 88888.00 2008-08-19 23:07:43.750 232 12761.58 -9.88 55169.68 88888.00 2008-08-19 23:07:43.875 232 12761.52 -9.88 55169.68 88888.00 2008-08-19 23:07:44.000 232 12761.55 -9.85 55169.68 88888.00 2008-08-19 23:07:44.125 232 12761.58 -9.78 55169.70 88888.00 2008-08-19 23:07:44.250 232 12761.58 -9.80 55169.70 88888.00 2008-08-19 23:07:44.375 232 12761.58 -9.85 55169.70 88888.00 2008-08-19 23:07:44.500 232 12761.58 -9.88 55169.65 88888.00 2008-08-19 23:07:44.625 232 12761.52 -9.90 55169.65 88888.00 2008-08-19 23:07:44.750 232 12761.58 -9.85 55169.68 88888.00 2008-08-19 23:07:44.875 232 12761.65 -9.80 55169.65 88888.00 2008-08-19 23:07:45.000 232 12761.67 -9.85 55169.62 88888.00 2008-08-19 23:07:45.125 232 12761.65 -9.90 55169.62 88888.00 2008-08-19 23:07:45.250 232 12761.65 -9.88 55169.62 88888.00 2008-08-19 23:07:45.375 232 12761.70 -9.82 55169.62 88888.00 2008-08-19 23:07:45.500 232 12761.73 -9.82 55169.65 88888.00 2008-08-19 23:07:45.625 232 12761.70 -9.88 55169.62 88888.00 2008-08-19 23:07:45.750 232 12761.73 -9.80 55169.62 88888.00 2008-08-19 23:07:45.875 232 12761.73 -9.75 55169.65 88888.00 2008-08-19 23:07:46.000 232 12761.77 -9.72 55169.68 88888.00 2008-08-19 23:07:46.125 232 12761.80 -9.75 55169.65 88888.00 2008-08-19 23:07:46.250 232 12761.75 -9.82 55169.62 88888.00 2008-08-19 23:07:46.375 232 12761.70 -9.85 55169.62 88888.00 2008-08-19 23:07:46.500 232 12761.75 -9.82 55169.65 88888.00 2008-08-19 23:07:46.625 232 12761.83 -9.82 55169.62 88888.00 2008-08-19 23:07:46.750 232 12761.77 -9.82 55169.60 88888.00 2008-08-19 23:07:46.875 232 12761.80 -9.78 55169.65 88888.00 2008-08-19 23:07:47.000 232 12761.77 -9.78 55169.65 88888.00 2008-08-19 23:07:47.125 232 12761.83 -9.80 55169.68 88888.00 2008-08-19 23:07:47.250 232 12761.77 -9.85 55169.62 88888.00 2008-08-19 23:07:47.375 232 12761.80 -9.80 55169.62 88888.00 2008-08-19 23:07:47.500 232 12761.83 -9.78 55169.65 88888.00 2008-08-19 23:07:47.625 232 12761.88 -9.75 55169.65 88888.00 2008-08-19 23:07:47.750 232 12761.88 -9.72 55169.62 88888.00 2008-08-19 23:07:47.875 232 12761.83 -9.78 55169.60 88888.00 2008-08-19 23:07:48.000 232 12761.83 -9.82 55169.60 88888.00 2008-08-19 23:07:48.125 232 12761.83 -9.78 55169.62 88888.00 2008-08-19 23:07:48.250 232 12761.85 -9.70 55169.65 88888.00 2008-08-19 23:07:48.375 232 12761.92 -9.68 55169.65 88888.00 2008-08-19 23:07:48.500 232 12761.88 -9.65 55169.65 88888.00 2008-08-19 23:07:48.625 232 12761.88 -9.70 55169.68 88888.00 2008-08-19 23:07:48.750 232 12761.88 -9.72 55169.68 88888.00 2008-08-19 23:07:48.875 232 12761.92 -9.72 55169.65 88888.00 2008-08-19 23:07:49.000 232 12761.90 -9.72 55169.62 88888.00 2008-08-19 23:07:49.125 232 12761.90 -9.72 55169.57 88888.00 2008-08-19 23:07:49.250 232 12761.92 -9.70 55169.60 88888.00 2008-08-19 23:07:49.375 232 12761.98 -9.65 55169.62 88888.00 2008-08-19 23:07:49.500 232 12761.98 -9.68 55169.57 88888.00 2008-08-19 23:07:49.625 232 12762.02 -9.65 55169.55 88888.00 2008-08-19 23:07:49.750 232 12762.10 -9.62 55169.57 88888.00 2008-08-19 23:07:49.875 232 12762.15 -9.62 55169.62 88888.00 2008-08-19 23:07:50.000 232 12762.15 -9.60 55169.65 88888.00 2008-08-19 23:07:50.125 232 12762.10 -9.60 55169.60 88888.00 2008-08-19 23:07:50.250 232 12762.05 -9.62 55169.60 88888.00 2008-08-19 23:07:50.375 232 12762.10 -9.60 55169.60 88888.00 2008-08-19 23:07:50.500 232 12762.15 -9.60 55169.62 88888.00 2008-08-19 23:07:50.625 232 12762.20 -9.57 55169.62 88888.00 2008-08-19 23:07:50.750 232 12762.20 -9.55 55169.62 88888.00 2008-08-19 23:07:50.875 232 12762.17 -9.50 55169.62 88888.00 2008-08-19 23:07:51.000 232 12762.23 -9.50 55169.60 88888.00 2008-08-19 23:07:51.125 232 12762.20 -9.60 55169.60 88888.00 2008-08-19 23:07:51.250 232 12762.17 -9.62 55169.57 88888.00 2008-08-19 23:07:51.375 232 12762.20 -9.55 55169.57 88888.00 2008-08-19 23:07:51.500 232 12762.27 -9.53 55169.60 88888.00 2008-08-19 23:07:51.625 232 12762.27 -9.47 55169.60 88888.00 2008-08-19 23:07:51.750 232 12762.27 -9.45 55169.60 88888.00 2008-08-19 23:07:51.875 232 12762.27 -9.47 55169.60 88888.00 2008-08-19 23:07:52.000 232 12762.33 -9.50 55169.57 88888.00 2008-08-19 23:07:52.125 232 12762.33 -9.50 55169.57 88888.00 2008-08-19 23:07:52.250 232 12762.33 -9.47 55169.60 88888.00 2008-08-19 23:07:52.375 232 12762.38 -9.38 55169.62 88888.00 2008-08-19 23:07:52.500 232 12762.35 -9.35 55169.60 88888.00 2008-08-19 23:07:52.625 232 12762.33 -9.45 55169.57 88888.00 2008-08-19 23:07:52.750 232 12762.33 -9.47 55169.55 88888.00 2008-08-19 23:07:52.875 232 12762.35 -9.40 55169.60 88888.00 2008-08-19 23:07:53.000 232 12762.38 -9.43 55169.60 88888.00 2008-08-19 23:07:53.125 232 12762.40 -9.40 55169.62 88888.00 2008-08-19 23:07:53.250 232 12762.38 -9.40 55169.62 88888.00 2008-08-19 23:07:53.375 232 12762.38 -9.45 55169.60 88888.00 2008-08-19 23:07:53.500 232 12762.35 -9.50 55169.60 88888.00 2008-08-19 23:07:53.625 232 12762.35 -9.45 55169.57 88888.00 2008-08-19 23:07:53.750 232 12762.35 -9.45 55169.57 88888.00 2008-08-19 23:07:53.875 232 12762.40 -9.40 55169.57 88888.00 2008-08-19 23:07:54.000 232 12762.45 -9.35 55169.57 88888.00 2008-08-19 23:07:54.125 232 12762.45 -9.32 55169.60 88888.00 2008-08-19 23:07:54.250 232 12762.45 -9.35 55169.62 88888.00 2008-08-19 23:07:54.375 232 12762.48 -9.35 55169.60 88888.00 2008-08-19 23:07:54.500 232 12762.38 -9.40 55169.55 88888.00 2008-08-19 23:07:54.625 232 12762.33 -9.40 55169.50 88888.00 2008-08-19 23:07:54.750 232 12762.35 -9.43 55169.50 88888.00 2008-08-19 23:07:54.875 232 12762.42 -9.38 55169.53 88888.00 2008-08-19 23:07:55.000 232 12762.48 -9.30 55169.53 88888.00 2008-08-19 23:07:55.125 232 12762.50 -9.25 55169.53 88888.00 2008-08-19 23:07:55.250 232 12762.48 -9.28 55169.55 88888.00 2008-08-19 23:07:55.375 232 12762.50 -9.30 55169.55 88888.00 2008-08-19 23:07:55.500 232 12762.45 -9.32 55169.53 88888.00 2008-08-19 23:07:55.625 232 12762.50 -9.35 55169.53 88888.00 2008-08-19 23:07:55.750 232 12762.58 -9.32 55169.55 88888.00 2008-08-19 23:07:55.875 232 12762.58 -9.32 55169.57 88888.00 2008-08-19 23:07:56.000 232 12762.55 -9.32 55169.53 88888.00 2008-08-19 23:07:56.125 232 12762.55 -9.35 55169.55 88888.00 2008-08-19 23:07:56.250 232 12762.52 -9.30 55169.57 88888.00 2008-08-19 23:07:56.375 232 12762.52 -9.25 55169.55 88888.00 2008-08-19 23:07:56.500 232 12762.48 -9.30 55169.53 88888.00 2008-08-19 23:07:56.625 232 12762.48 -9.28 55169.55 88888.00 2008-08-19 23:07:56.750 232 12762.52 -9.25 55169.53 88888.00 2008-08-19 23:07:56.875 232 12762.55 -9.25 55169.55 88888.00 2008-08-19 23:07:57.000 232 12762.55 -9.25 55169.57 88888.00 2008-08-19 23:07:57.125 232 12762.62 -9.20 55169.60 88888.00 2008-08-19 23:07:57.250 232 12762.62 -9.18 55169.55 88888.00 2008-08-19 23:07:57.375 232 12762.62 -9.20 55169.55 88888.00 2008-08-19 23:07:57.500 232 12762.58 -9.28 55169.53 88888.00 2008-08-19 23:07:57.625 232 12762.55 -9.30 55169.50 88888.00 2008-08-19 23:07:57.750 232 12762.60 -9.25 55169.55 88888.00 2008-08-19 23:07:57.875 232 12762.70 -9.18 55169.57 88888.00 2008-08-19 23:07:58.000 232 12762.67 -9.20 55169.57 88888.00 2008-08-19 23:07:58.125 232 12762.62 -9.22 55169.57 88888.00 2008-08-19 23:07:58.250 232 12762.62 -9.20 55169.62 88888.00 2008-08-19 23:07:58.375 232 12762.65 -9.18 55169.62 88888.00 2008-08-19 23:07:58.500 232 12762.62 -9.18 55169.60 88888.00 2008-08-19 23:07:58.625 232 12762.62 -9.18 55169.57 88888.00 2008-08-19 23:07:58.750 232 12762.65 -9.22 55169.57 88888.00 2008-08-19 23:07:58.875 232 12762.65 -9.20 55169.60 88888.00 2008-08-19 23:07:59.000 232 12762.62 -9.15 55169.55 88888.00 2008-08-19 23:07:59.125 232 12762.60 -9.20 55169.53 88888.00 2008-08-19 23:07:59.250 232 12762.60 -9.18 55169.57 88888.00 2008-08-19 23:07:59.375 232 12762.65 -9.15 55169.57 88888.00 2008-08-19 23:07:59.500 232 12762.67 -9.15 55169.60 88888.00 2008-08-19 23:07:59.625 232 12762.67 -9.12 55169.60 88888.00 2008-08-19 23:07:59.750 232 12762.65 -9.15 55169.57 88888.00 2008-08-19 23:07:59.875 232 12762.65 -9.15 55169.60 88888.00 2008-08-19 23:08:00.000 232 12762.67 -9.12 55169.57 88888.00 2008-08-19 23:08:00.125 232 12762.67 -9.15 55169.57 88888.00 2008-08-19 23:08:00.250 232 12762.55 -9.22 55169.47 88888.00 2008-08-19 23:08:00.375 232 12762.60 -9.18 55169.55 88888.00 2008-08-19 23:08:00.500 232 12762.67 -9.15 55169.60 88888.00 2008-08-19 23:08:00.625 232 12762.73 -9.12 55169.60 88888.00 2008-08-19 23:08:00.750 232 12762.77 -9.15 55169.57 88888.00 2008-08-19 23:08:00.875 232 12762.70 -9.28 55169.57 88888.00 2008-08-19 23:08:01.000 232 12762.62 -9.22 55169.57 88888.00 2008-08-19 23:08:01.125 232 12762.70 -9.18 55169.60 88888.00 2008-08-19 23:08:01.250 232 12762.65 -9.20 55169.60 88888.00 2008-08-19 23:08:01.375 232 12762.65 -9.20 55169.57 88888.00 2008-08-19 23:08:01.500 232 12762.65 -9.22 55169.57 88888.00 2008-08-19 23:08:01.625 232 12762.67 -9.22 55169.57 88888.00 2008-08-19 23:08:01.750 232 12762.70 -9.20 55169.60 88888.00 2008-08-19 23:08:01.875 232 12762.67 -9.20 55169.60 88888.00 2008-08-19 23:08:02.000 232 12762.70 -9.22 55169.55 88888.00 2008-08-19 23:08:02.125 232 12762.73 -9.22 55169.57 88888.00 2008-08-19 23:08:02.250 232 12762.67 -9.18 55169.60 88888.00 2008-08-19 23:08:02.375 232 12762.75 -9.15 55169.60 88888.00 2008-08-19 23:08:02.500 232 12762.70 -9.12 55169.62 88888.00 2008-08-19 23:08:02.625 232 12762.62 -9.22 55169.60 88888.00 2008-08-19 23:08:02.750 232 12762.60 -9.28 55169.60 88888.00 2008-08-19 23:08:02.875 232 12762.58 -9.28 55169.60 88888.00 2008-08-19 23:08:03.000 232 12762.58 -9.18 55169.62 88888.00 2008-08-19 23:08:03.125 232 12762.62 -9.12 55169.65 88888.00 2008-08-19 23:08:03.250 232 12762.55 -9.28 55169.62 88888.00 2008-08-19 23:08:03.375 232 12762.55 -9.25 55169.62 88888.00 2008-08-19 23:08:03.500 232 12762.58 -9.20 55169.68 88888.00 2008-08-19 23:08:03.625 232 12762.62 -9.25 55169.65 88888.00 2008-08-19 23:08:03.750 232 12762.58 -9.20 55169.68 88888.00 2008-08-19 23:08:03.875 232 12762.58 -9.20 55169.70 88888.00 2008-08-19 23:08:04.000 232 12762.62 -9.25 55169.62 88888.00 2008-08-19 23:08:04.125 232 12762.70 -9.22 55169.68 88888.00 2008-08-19 23:08:04.250 232 12762.77 -9.25 55169.70 88888.00 2008-08-19 23:08:04.375 232 12762.70 -9.32 55169.65 88888.00 2008-08-19 23:08:04.500 232 12762.62 -9.32 55169.62 88888.00 2008-08-19 23:08:04.625 232 12762.55 -9.28 55169.65 88888.00 2008-08-19 23:08:04.750 232 12762.50 -9.30 55169.68 88888.00 2008-08-19 23:08:04.875 232 12762.55 -9.30 55169.70 88888.00 2008-08-19 23:08:05.000 232 12762.65 -9.28 55169.72 88888.00 2008-08-19 23:08:05.125 232 12762.65 -9.25 55169.72 88888.00 2008-08-19 23:08:05.250 232 12762.62 -9.25 55169.75 88888.00 2008-08-19 23:08:05.375 232 12762.65 -9.30 55169.70 88888.00 2008-08-19 23:08:05.500 232 12762.62 -9.38 55169.65 88888.00 2008-08-19 23:08:05.625 232 12762.65 -9.32 55169.70 88888.00 2008-08-19 23:08:05.750 232 12762.67 -9.38 55169.70 88888.00 2008-08-19 23:08:05.875 232 12762.65 -9.38 55169.72 88888.00 2008-08-19 23:08:06.000 232 12762.62 -9.30 55169.72 88888.00 2008-08-19 23:08:06.125 232 12762.62 -9.32 55169.72 88888.00 2008-08-19 23:08:06.250 232 12762.62 -9.40 55169.75 88888.00 2008-08-19 23:08:06.375 232 12762.62 -9.45 55169.72 88888.00 2008-08-19 23:08:06.500 232 12762.62 -9.47 55169.70 88888.00 2008-08-19 23:08:06.625 232 12762.62 -9.40 55169.72 88888.00 2008-08-19 23:08:06.750 232 12762.62 -9.43 55169.72 88888.00 2008-08-19 23:08:06.875 232 12762.65 -9.45 55169.75 88888.00 2008-08-19 23:08:07.000 232 12762.58 -9.47 55169.72 88888.00 2008-08-19 23:08:07.125 232 12762.58 -9.47 55169.72 88888.00 2008-08-19 23:08:07.250 232 12762.52 -9.53 55169.72 88888.00 2008-08-19 23:08:07.375 232 12762.52 -9.53 55169.72 88888.00 2008-08-19 23:08:07.500 232 12762.45 -9.53 55169.72 88888.00 2008-08-19 23:08:07.625 232 12762.42 -9.53 55169.70 88888.00 2008-08-19 23:08:07.750 232 12762.48 -9.60 55169.72 88888.00 2008-08-19 23:08:07.875 232 12762.52 -9.57 55169.72 88888.00 2008-08-19 23:08:08.000 232 12762.50 -9.55 55169.72 88888.00 2008-08-19 23:08:08.125 232 12762.48 -9.60 55169.72 88888.00 2008-08-19 23:08:08.250 232 12762.55 -9.62 55169.72 88888.00 2008-08-19 23:08:08.375 232 12762.58 -9.55 55169.75 88888.00 2008-08-19 23:08:08.500 232 12762.52 -9.62 55169.75 88888.00 2008-08-19 23:08:08.625 232 12762.55 -9.62 55169.75 88888.00 2008-08-19 23:08:08.750 232 12762.50 -9.62 55169.75 88888.00 2008-08-19 23:08:08.875 232 12762.45 -9.65 55169.75 88888.00 2008-08-19 23:08:09.000 232 12762.50 -9.65 55169.78 88888.00 2008-08-19 23:08:09.125 232 12762.58 -9.65 55169.80 88888.00 2008-08-19 23:08:09.250 232 12762.58 -9.68 55169.80 88888.00 2008-08-19 23:08:09.375 232 12762.60 -9.68 55169.80 88888.00 2008-08-19 23:08:09.500 232 12762.60 -9.70 55169.80 88888.00 2008-08-19 23:08:09.625 232 12762.48 -9.70 55169.78 88888.00 2008-08-19 23:08:09.750 232 12762.42 -9.78 55169.78 88888.00 2008-08-19 23:08:09.875 232 12762.50 -9.78 55169.80 88888.00 2008-08-19 23:08:10.000 232 12762.45 -9.80 55169.78 88888.00 2008-08-19 23:08:10.125 232 12762.40 -9.78 55169.80 88888.00 2008-08-19 23:08:10.250 232 12762.38 -9.80 55169.85 88888.00 2008-08-19 23:08:10.375 232 12762.40 -9.80 55169.82 88888.00 2008-08-19 23:08:10.500 232 12762.38 -9.82 55169.82 88888.00 2008-08-19 23:08:10.625 232 12762.38 -9.78 55169.82 88888.00 2008-08-19 23:08:10.750 232 12762.40 -9.78 55169.85 88888.00 2008-08-19 23:08:10.875 232 12762.35 -9.85 55169.82 88888.00 2008-08-19 23:08:11.000 232 12762.30 -9.85 55169.82 88888.00 2008-08-19 23:08:11.125 232 12762.27 -9.90 55169.80 88888.00 2008-08-19 23:08:11.250 232 12762.17 -9.95 55169.82 88888.00 2008-08-19 23:08:11.375 232 12762.23 -9.88 55169.88 88888.00 2008-08-19 23:08:11.500 232 12762.23 -9.88 55169.88 88888.00 2008-08-19 23:08:11.625 232 12762.30 -9.88 55169.90 88888.00 2008-08-19 23:08:11.750 232 12762.27 -9.88 55169.90 88888.00 2008-08-19 23:08:11.875 232 12762.25 -9.88 55169.88 88888.00 2008-08-19 23:08:12.000 232 12762.25 -9.93 55169.82 88888.00 2008-08-19 23:08:12.125 232 12762.25 -9.90 55169.88 88888.00 2008-08-19 23:08:12.250 232 12762.27 -9.93 55169.90 88888.00 2008-08-19 23:08:12.375 232 12762.30 -9.95 55169.90 88888.00 2008-08-19 23:08:12.500 232 12762.27 -9.97 55169.88 88888.00 2008-08-19 23:08:12.625 232 12762.17 -9.93 55169.88 88888.00 2008-08-19 23:08:12.750 232 12762.17 -9.90 55169.90 88888.00 2008-08-19 23:08:12.875 232 12762.23 -9.95 55169.90 88888.00 2008-08-19 23:08:13.000 232 12762.23 -9.95 55169.90 88888.00 2008-08-19 23:08:13.125 232 12762.25 -9.88 55169.93 88888.00 2008-08-19 23:08:13.250 232 12762.23 -9.90 55169.95 88888.00 2008-08-19 23:08:13.375 232 12762.23 -9.88 55169.93 88888.00 2008-08-19 23:08:13.500 232 12762.27 -9.78 55169.95 88888.00 2008-08-19 23:08:13.625 232 12762.27 -9.82 55169.95 88888.00 2008-08-19 23:08:13.750 232 12762.20 -9.93 55169.90 88888.00 2008-08-19 23:08:13.875 232 12762.12 -9.95 55169.93 88888.00 2008-08-19 23:08:14.000 232 12762.15 -9.93 55169.93 88888.00 2008-08-19 23:08:14.125 232 12762.15 -9.90 55169.90 88888.00 2008-08-19 23:08:14.250 232 12762.15 -9.90 55169.93 88888.00 2008-08-19 23:08:14.375 232 12762.20 -9.88 55169.90 88888.00 2008-08-19 23:08:14.500 232 12762.15 -9.90 55169.90 88888.00 2008-08-19 23:08:14.625 232 12762.02 -9.93 55169.90 88888.00 2008-08-19 23:08:14.750 232 12761.98 -9.90 55169.95 88888.00 2008-08-19 23:08:14.875 232 12762.02 -9.93 55169.95 88888.00 2008-08-19 23:08:15.000 232 12762.08 -9.93 55169.97 88888.00 2008-08-19 23:08:15.125 232 12762.15 -9.85 55170.03 88888.00 2008-08-19 23:08:15.250 232 12762.15 -9.90 55170.03 88888.00 2008-08-19 23:08:15.375 232 12762.20 -9.85 55170.03 88888.00 2008-08-19 23:08:15.500 232 12762.15 -9.82 55170.00 88888.00 2008-08-19 23:08:15.625 232 12762.05 -9.85 55169.97 88888.00 2008-08-19 23:08:15.750 232 12762.00 -9.88 55170.03 88888.00 2008-08-19 23:08:15.875 232 12762.02 -9.88 55170.03 88888.00 2008-08-19 23:08:16.000 232 12762.08 -9.88 55170.00 88888.00 2008-08-19 23:08:16.125 232 12762.10 -9.88 55170.00 88888.00 2008-08-19 23:08:16.250 232 12762.05 -9.93 55170.03 88888.00 2008-08-19 23:08:16.375 232 12762.10 -9.88 55170.03 88888.00 2008-08-19 23:08:16.500 232 12762.10 -9.82 55170.07 88888.00 2008-08-19 23:08:16.625 232 12762.08 -9.82 55170.07 88888.00 2008-08-19 23:08:16.750 232 12761.98 -9.90 55170.05 88888.00 2008-08-19 23:08:16.875 232 12762.00 -9.90 55170.03 88888.00 2008-08-19 23:08:17.000 232 12762.08 -9.90 55170.03 88888.00 2008-08-19 23:08:17.125 232 12762.05 -9.82 55170.05 88888.00 2008-08-19 23:08:17.250 232 12761.92 -9.88 55170.03 88888.00 2008-08-19 23:08:17.375 232 12761.90 -9.90 55170.03 88888.00 2008-08-19 23:08:17.500 232 12761.98 -9.82 55170.00 88888.00 2008-08-19 23:08:17.625 232 12761.95 -9.88 55170.03 88888.00 2008-08-19 23:08:17.750 232 12761.92 -9.90 55170.07 88888.00 2008-08-19 23:08:17.875 232 12761.95 -9.82 55170.10 88888.00 2008-08-19 23:08:18.000 232 12761.95 -9.80 55170.10 88888.00 2008-08-19 23:08:18.125 232 12761.92 -9.80 55170.10 88888.00 2008-08-19 23:08:18.250 232 12761.92 -9.82 55170.12 88888.00 2008-08-19 23:08:18.375 232 12761.90 -9.80 55170.10 88888.00 2008-08-19 23:08:18.500 232 12761.90 -9.85 55170.10 88888.00 2008-08-19 23:08:18.625 232 12761.83 -9.82 55170.07 88888.00 2008-08-19 23:08:18.750 232 12761.83 -9.85 55170.07 88888.00 2008-08-19 23:08:18.875 232 12761.83 -9.82 55170.10 88888.00 2008-08-19 23:08:19.000 232 12761.88 -9.82 55170.10 88888.00 2008-08-19 23:08:19.125 232 12761.80 -9.80 55170.10 88888.00 2008-08-19 23:08:19.250 232 12761.83 -9.72 55170.15 88888.00 2008-08-19 23:08:19.375 232 12761.92 -9.65 55170.15 88888.00 2008-08-19 23:08:19.500 232 12761.92 -9.72 55170.15 88888.00 2008-08-19 23:08:19.625 232 12761.88 -9.75 55170.12 88888.00 2008-08-19 23:08:19.750 232 12761.83 -9.72 55170.15 88888.00 2008-08-19 23:08:19.875 232 12761.85 -9.80 55170.15 88888.00 2008-08-19 23:08:20.000 232 12761.80 -9.80 55170.15 88888.00 2008-08-19 23:08:20.125 232 12761.80 -9.75 55170.18 88888.00 2008-08-19 23:08:20.250 232 12761.77 -9.75 55170.18 88888.00 2008-08-19 23:08:20.375 232 12761.90 -9.72 55170.18 88888.00 2008-08-19 23:08:20.500 232 12761.85 -9.70 55170.15 88888.00 2008-08-19 23:08:20.625 232 12761.85 -9.70 55170.18 88888.00 2008-08-19 23:08:20.750 232 12761.85 -9.62 55170.20 88888.00 2008-08-19 23:08:20.875 232 12761.75 -9.60 55170.18 88888.00 2008-08-19 23:08:21.000 232 12761.67 -9.68 55170.15 88888.00 2008-08-19 23:08:21.125 232 12761.70 -9.68 55170.12 88888.00 2008-08-19 23:08:21.250 232 12761.77 -9.68 55170.18 88888.00 2008-08-19 23:08:21.375 232 12761.73 -9.62 55170.15 88888.00 2008-08-19 23:08:21.500 232 12761.62 -9.68 55170.10 88888.00 2008-08-19 23:08:21.625 232 12761.65 -9.65 55170.15 88888.00 2008-08-19 23:08:21.750 232 12761.70 -9.62 55170.15 88888.00 2008-08-19 23:08:21.875 232 12761.65 -9.62 55170.15 88888.00 2008-08-19 23:08:22.000 232 12761.62 -9.65 55170.12 88888.00 2008-08-19 23:08:22.125 232 12761.62 -9.60 55170.18 88888.00 2008-08-19 23:08:22.250 232 12761.62 -9.55 55170.20 88888.00 2008-08-19 23:08:22.375 232 12761.70 -9.55 55170.20 88888.00 2008-08-19 23:08:22.500 232 12761.67 -9.57 55170.20 88888.00 2008-08-19 23:08:22.625 232 12761.70 -9.60 55170.20 88888.00 2008-08-19 23:08:22.750 232 12761.70 -9.57 55170.18 88888.00 2008-08-19 23:08:22.875 232 12761.75 -9.50 55170.22 88888.00 2008-08-19 23:08:23.000 232 12761.83 -9.43 55170.25 88888.00 2008-08-19 23:08:23.125 232 12761.75 -9.45 55170.22 88888.00 2008-08-19 23:08:23.250 232 12761.62 -9.55 55170.20 88888.00 2008-08-19 23:08:23.375 232 12761.62 -9.53 55170.22 88888.00 2008-08-19 23:08:23.500 232 12761.67 -9.45 55170.22 88888.00 2008-08-19 23:08:23.625 232 12761.62 -9.53 55170.22 88888.00 2008-08-19 23:08:23.750 232 12761.62 -9.53 55170.20 88888.00 2008-08-19 23:08:23.875 232 12761.65 -9.47 55170.22 88888.00 2008-08-19 23:08:24.000 232 12761.65 -9.47 55170.20 88888.00 2008-08-19 23:08:24.125 232 12761.65 -9.45 55170.22 88888.00 2008-08-19 23:08:24.250 232 12761.62 -9.50 55170.22 88888.00 2008-08-19 23:08:24.375 232 12761.65 -9.47 55170.22 88888.00 2008-08-19 23:08:24.500 232 12761.58 -9.45 55170.22 88888.00 2008-08-19 23:08:24.625 232 12761.67 -9.35 55170.25 88888.00 2008-08-19 23:08:24.750 232 12761.70 -9.32 55170.25 88888.00 2008-08-19 23:08:24.875 232 12761.67 -9.35 55170.28 88888.00 2008-08-19 23:08:25.000 232 12761.62 -9.28 55170.28 88888.00 2008-08-19 23:08:25.125 232 12761.65 -9.30 55170.25 88888.00 2008-08-19 23:08:25.250 232 12761.65 -9.32 55170.22 88888.00 2008-08-19 23:08:25.375 232 12761.60 -9.32 55170.20 88888.00 2008-08-19 23:08:25.500 232 12761.60 -9.28 55170.22 88888.00 2008-08-19 23:08:25.625 232 12761.60 -9.20 55170.25 88888.00 2008-08-19 23:08:25.750 232 12761.55 -9.28 55170.22 88888.00 2008-08-19 23:08:25.875 232 12761.60 -9.28 55170.22 88888.00 2008-08-19 23:08:26.000 232 12761.60 -9.20 55170.22 88888.00 2008-08-19 23:08:26.125 232 12761.60 -9.18 55170.28 88888.00 2008-08-19 23:08:26.250 232 12761.58 -9.20 55170.28 88888.00 2008-08-19 23:08:26.375 232 12761.58 -9.22 55170.28 88888.00 2008-08-19 23:08:26.500 232 12761.62 -9.20 55170.28 88888.00 2008-08-19 23:08:26.625 232 12761.62 -9.18 55170.28 88888.00 2008-08-19 23:08:26.750 232 12761.55 -9.12 55170.22 88888.00 2008-08-19 23:08:26.875 232 12761.55 -9.10 55170.25 88888.00 2008-08-19 23:08:27.000 232 12761.65 -9.05 55170.28 88888.00 2008-08-19 23:08:27.125 232 12761.67 -9.07 55170.25 88888.00 2008-08-19 23:08:27.250 232 12761.60 -9.10 55170.25 88888.00 2008-08-19 23:08:27.375 232 12761.58 -9.12 55170.22 88888.00 2008-08-19 23:08:27.500 232 12761.58 -9.10 55170.22 88888.00 2008-08-19 23:08:27.625 232 12761.58 -9.05 55170.25 88888.00 2008-08-19 23:08:27.750 232 12761.58 -9.05 55170.25 88888.00 2008-08-19 23:08:27.875 232 12761.50 -9.07 55170.25 88888.00 2008-08-19 23:08:28.000 232 12761.45 -9.12 55170.22 88888.00 2008-08-19 23:08:28.125 232 12761.45 -9.10 55170.22 88888.00 2008-08-19 23:08:28.250 232 12761.48 -9.05 55170.28 88888.00 2008-08-19 23:08:28.375 232 12761.50 -8.95 55170.28 88888.00 2008-08-19 23:08:28.500 232 12761.50 -8.95 55170.28 88888.00 2008-08-19 23:08:28.625 232 12761.50 -8.97 55170.28 88888.00 2008-08-19 23:08:28.750 232 12761.55 -8.93 55170.28 88888.00 2008-08-19 23:08:28.875 232 12761.52 -8.93 55170.25 88888.00 2008-08-19 23:08:29.000 232 12761.52 -8.90 55170.25 88888.00 2008-08-19 23:08:29.125 232 12761.55 -8.88 55170.28 88888.00 2008-08-19 23:08:29.250 232 12761.60 -8.88 55170.30 88888.00 2008-08-19 23:08:29.375 232 12761.58 -8.88 55170.28 88888.00 2008-08-19 23:08:29.500 232 12761.52 -8.88 55170.28 88888.00 2008-08-19 23:08:29.625 232 12761.45 -8.85 55170.28 88888.00 2008-08-19 23:08:29.750 232 12761.48 -8.78 55170.30 88888.00 2008-08-19 23:08:29.875 232 12761.55 -8.80 55170.30 88888.00 2008-08-19 23:08:30.000 232 12761.52 -8.80 55170.30 88888.00 2008-08-19 23:08:30.125 232 12761.42 -8.78 55170.30 88888.00 2008-08-19 23:08:30.250 232 12761.38 -8.78 55170.28 88888.00 2008-08-19 23:08:30.375 232 12761.35 -8.75 55170.25 88888.00 2008-08-19 23:08:30.500 232 12761.38 -8.78 55170.25 88888.00 2008-08-19 23:08:30.625 232 12761.42 -8.80 55170.25 88888.00 2008-08-19 23:08:30.750 232 12761.40 -8.72 55170.25 88888.00 2008-08-19 23:08:30.875 232 12761.38 -8.72 55170.25 88888.00 2008-08-19 23:08:31.000 232 12761.30 -8.75 55170.22 88888.00 2008-08-19 23:08:31.125 232 12761.35 -8.70 55170.28 88888.00 2008-08-19 23:08:31.250 232 12761.35 -8.72 55170.28 88888.00 2008-08-19 23:08:31.375 232 12761.35 -8.68 55170.25 88888.00 2008-08-19 23:08:31.500 232 12761.40 -8.60 55170.28 88888.00 2008-08-19 23:08:31.625 232 12761.40 -8.62 55170.28 88888.00 2008-08-19 23:08:31.750 232 12761.38 -8.60 55170.28 88888.00 2008-08-19 23:08:31.875 232 12761.35 -8.62 55170.25 88888.00 2008-08-19 23:08:32.000 232 12761.35 -8.65 55170.22 88888.00 2008-08-19 23:08:32.125 232 12761.38 -8.57 55170.25 88888.00 2008-08-19 23:08:32.250 232 12761.40 -8.55 55170.25 88888.00 2008-08-19 23:08:32.375 232 12761.45 -8.55 55170.28 88888.00 2008-08-19 23:08:32.500 232 12761.40 -8.57 55170.25 88888.00 2008-08-19 23:08:32.625 232 12761.38 -8.53 55170.28 88888.00 2008-08-19 23:08:32.750 232 12761.27 -8.57 55170.25 88888.00 2008-08-19 23:08:32.875 232 12761.27 -8.60 55170.22 88888.00 2008-08-19 23:08:33.000 232 12761.38 -8.50 55170.25 88888.00 2008-08-19 23:08:33.125 232 12761.35 -8.47 55170.28 88888.00 2008-08-19 23:08:33.250 232 12761.25 -8.50 55170.25 88888.00 2008-08-19 23:08:33.375 232 12761.20 -8.50 55170.20 88888.00 2008-08-19 23:08:33.500 232 12761.17 -8.53 55170.20 88888.00 2008-08-19 23:08:33.625 232 12761.23 -8.50 55170.22 88888.00 2008-08-19 23:08:33.750 232 12761.27 -8.50 55170.20 88888.00 2008-08-19 23:08:33.875 232 12761.30 -8.47 55170.22 88888.00 2008-08-19 23:08:34.000 232 12761.30 -8.43 55170.22 88888.00 2008-08-19 23:08:34.125 232 12761.33 -8.40 55170.25 88888.00 2008-08-19 23:08:34.250 232 12761.27 -8.47 55170.22 88888.00 2008-08-19 23:08:34.375 232 12761.27 -8.50 55170.22 88888.00 2008-08-19 23:08:34.500 232 12761.27 -8.45 55170.25 88888.00 2008-08-19 23:08:34.625 232 12761.33 -8.35 55170.28 88888.00 2008-08-19 23:08:34.750 232 12761.33 -8.35 55170.30 88888.00 2008-08-19 23:08:34.875 232 12761.33 -8.35 55170.30 88888.00 2008-08-19 23:08:35.000 232 12761.30 -8.35 55170.28 88888.00 2008-08-19 23:08:35.125 232 12761.25 -8.32 55170.30 88888.00 2008-08-19 23:08:35.250 232 12761.17 -8.40 55170.25 88888.00 2008-08-19 23:08:35.375 232 12761.17 -8.35 55170.25 88888.00 2008-08-19 23:08:35.500 232 12761.23 -8.28 55170.28 88888.00 2008-08-19 23:08:35.625 232 12761.30 -8.28 55170.30 88888.00 2008-08-19 23:08:35.750 232 12761.25 -8.35 55170.28 88888.00 2008-08-19 23:08:35.875 232 12761.17 -8.38 55170.25 88888.00 2008-08-19 23:08:36.000 232 12761.12 -8.35 55170.22 88888.00 2008-08-19 23:08:36.125 232 12761.12 -8.32 55170.25 88888.00 2008-08-19 23:08:36.250 232 12761.17 -8.30 55170.25 88888.00 2008-08-19 23:08:36.375 232 12761.30 -8.22 55170.30 88888.00 2008-08-19 23:08:36.500 232 12761.30 -8.20 55170.30 88888.00 2008-08-19 23:08:36.625 232 12761.23 -8.22 55170.28 88888.00 2008-08-19 23:08:36.750 232 12761.25 -8.20 55170.30 88888.00 2008-08-19 23:08:36.875 232 12761.23 -8.18 55170.30 88888.00 2008-08-19 23:08:37.000 232 12761.25 -8.12 55170.30 88888.00 2008-08-19 23:08:37.125 232 12761.25 -8.20 55170.28 88888.00 2008-08-19 23:08:37.250 232 12761.25 -8.18 55170.30 88888.00 2008-08-19 23:08:37.375 232 12761.27 -8.12 55170.30 88888.00 2008-08-19 23:08:37.500 232 12761.17 -8.15 55170.30 88888.00 2008-08-19 23:08:37.625 232 12761.05 -8.22 55170.22 88888.00 2008-08-19 23:08:37.750 232 12761.08 -8.15 55170.28 88888.00 2008-08-19 23:08:37.875 232 12761.10 -8.07 55170.30 88888.00 2008-08-19 23:08:38.000 232 12761.12 -8.05 55170.28 88888.00 2008-08-19 23:08:38.125 232 12761.12 -8.10 55170.30 88888.00 2008-08-19 23:08:38.250 232 12761.05 -8.15 55170.28 88888.00 2008-08-19 23:08:38.375 232 12761.05 -8.12 55170.30 88888.00 2008-08-19 23:08:38.500 232 12761.08 -8.05 55170.32 88888.00 2008-08-19 23:08:38.625 232 12761.05 -8.07 55170.30 88888.00 2008-08-19 23:08:38.750 232 12760.98 -8.15 55170.28 88888.00 2008-08-19 23:08:38.875 232 12761.00 -8.07 55170.30 88888.00 2008-08-19 23:08:39.000 232 12761.02 -8.07 55170.32 88888.00 2008-08-19 23:08:39.125 232 12761.00 -8.10 55170.32 88888.00 2008-08-19 23:08:39.250 232 12761.00 -8.10 55170.32 88888.00 2008-08-19 23:08:39.375 232 12761.05 -8.03 55170.30 88888.00 2008-08-19 23:08:39.500 232 12761.02 -8.07 55170.32 88888.00 2008-08-19 23:08:39.625 232 12761.05 -8.00 55170.35 88888.00 2008-08-19 23:08:39.750 232 12761.02 -8.05 55170.32 88888.00 2008-08-19 23:08:39.875 232 12760.95 -8.03 55170.32 88888.00 2008-08-19 23:08:40.000 232 12760.95 -8.00 55170.35 88888.00 2008-08-19 23:08:40.125 232 12761.00 -8.05 55170.35 88888.00 2008-08-19 23:08:40.250 232 12761.00 -8.05 55170.35 88888.00 2008-08-19 23:08:40.375 232 12760.95 -8.00 55170.38 88888.00 2008-08-19 23:08:40.500 232 12760.95 -8.00 55170.32 88888.00 2008-08-19 23:08:40.625 232 12760.92 -8.03 55170.32 88888.00 2008-08-19 23:08:40.750 232 12760.92 -8.07 55170.30 88888.00 2008-08-19 23:08:40.875 232 12760.98 -8.03 55170.32 88888.00 2008-08-19 23:08:41.000 232 12761.00 -7.97 55170.32 88888.00 2008-08-19 23:08:41.125 232 12760.95 -8.00 55170.32 88888.00 2008-08-19 23:08:41.250 232 12760.90 -8.05 55170.30 88888.00 2008-08-19 23:08:41.375 232 12760.90 -8.00 55170.30 88888.00 2008-08-19 23:08:41.500 232 12760.92 -7.97 55170.28 88888.00 2008-08-19 23:08:41.625 232 12760.85 -8.00 55170.30 88888.00 2008-08-19 23:08:41.750 232 12760.80 -7.97 55170.30 88888.00 2008-08-19 23:08:41.875 232 12760.88 -7.97 55170.30 88888.00 2008-08-19 23:08:42.000 232 12760.90 -7.97 55170.32 88888.00 2008-08-19 23:08:42.125 232 12760.90 -7.95 55170.35 88888.00 2008-08-19 23:08:42.250 232 12760.88 -7.95 55170.35 88888.00 2008-08-19 23:08:42.375 232 12760.80 -7.95 55170.35 88888.00 2008-08-19 23:08:42.500 232 12760.77 -7.92 55170.35 88888.00 2008-08-19 23:08:42.625 232 12760.85 -7.92 55170.32 88888.00 2008-08-19 23:08:42.750 232 12760.90 -7.90 55170.38 88888.00 2008-08-19 23:08:42.875 232 12760.88 -7.88 55170.38 88888.00 2008-08-19 23:08:43.000 232 12760.85 -7.95 55170.38 88888.00 2008-08-19 23:08:43.125 232 12760.83 -7.92 55170.40 88888.00 2008-08-19 23:08:43.250 232 12760.70 -7.97 55170.40 88888.00 2008-08-19 23:08:43.375 232 12760.67 -7.97 55170.38 88888.00 2008-08-19 23:08:43.500 232 12760.70 -7.92 55170.38 88888.00 2008-08-19 23:08:43.625 232 12760.67 -7.92 55170.35 88888.00 2008-08-19 23:08:43.750 232 12760.70 -7.95 55170.38 88888.00 2008-08-19 23:08:43.875 232 12760.77 -7.92 55170.40 88888.00 2008-08-19 23:08:44.000 232 12760.77 -7.90 55170.40 88888.00 2008-08-19 23:08:44.125 232 12760.80 -7.92 55170.38 88888.00 2008-08-19 23:08:44.250 232 12760.77 -7.97 55170.38 88888.00 2008-08-19 23:08:44.375 232 12760.77 -7.95 55170.38 88888.00 2008-08-19 23:08:44.500 232 12760.73 -7.92 55170.38 88888.00 2008-08-19 23:08:44.625 232 12760.73 -7.90 55170.40 88888.00 2008-08-19 23:08:44.750 232 12760.73 -7.92 55170.40 88888.00 2008-08-19 23:08:44.875 232 12760.70 -7.88 55170.43 88888.00 2008-08-19 23:08:45.000 232 12760.70 -7.92 55170.38 88888.00 2008-08-19 23:08:45.125 232 12760.70 -7.92 55170.38 88888.00 2008-08-19 23:08:45.250 232 12760.65 -7.90 55170.38 88888.00 2008-08-19 23:08:45.375 232 12760.62 -7.90 55170.38 88888.00 2008-08-19 23:08:45.500 232 12760.62 -7.95 55170.38 88888.00 2008-08-19 23:08:45.625 232 12760.67 -7.92 55170.40 88888.00 2008-08-19 23:08:45.750 232 12760.67 -7.95 55170.40 88888.00 2008-08-19 23:08:45.875 232 12760.73 -7.97 55170.40 88888.00 2008-08-19 23:08:46.000 232 12760.75 -7.97 55170.40 88888.00 2008-08-19 23:08:46.125 232 12760.75 -7.95 55170.40 88888.00 2008-08-19 23:08:46.250 232 12760.73 -7.95 55170.40 88888.00 2008-08-19 23:08:46.375 232 12760.75 -7.92 55170.38 88888.00 2008-08-19 23:08:46.500 232 12760.75 -7.85 55170.40 88888.00 2008-08-19 23:08:46.625 232 12760.70 -7.88 55170.38 88888.00 2008-08-19 23:08:46.750 232 12760.65 -7.90 55170.38 88888.00 2008-08-19 23:08:46.875 232 12760.65 -7.90 55170.35 88888.00 2008-08-19 23:08:47.000 232 12760.67 -7.88 55170.38 88888.00 2008-08-19 23:08:47.125 232 12760.70 -7.90 55170.38 88888.00 2008-08-19 23:08:47.250 232 12760.62 -8.00 55170.38 88888.00 2008-08-19 23:08:47.375 232 12760.65 -7.95 55170.38 88888.00 2008-08-19 23:08:47.500 232 12760.73 -7.95 55170.35 88888.00 2008-08-19 23:08:47.625 232 12760.67 -7.90 55170.38 88888.00 2008-08-19 23:08:47.750 232 12760.60 -7.88 55170.40 88888.00 2008-08-19 23:08:47.875 232 12760.62 -7.88 55170.35 88888.00 2008-08-19 23:08:48.000 232 12760.70 -7.90 55170.35 88888.00 2008-08-19 23:08:48.125 232 12760.62 -7.90 55170.35 88888.00 2008-08-19 23:08:48.250 232 12760.55 -7.92 55170.40 88888.00 2008-08-19 23:08:48.375 232 12760.62 -7.88 55170.38 88888.00 2008-08-19 23:08:48.500 232 12760.62 -7.92 55170.38 88888.00 2008-08-19 23:08:48.625 232 12760.58 -7.90 55170.40 88888.00 2008-08-19 23:08:48.750 232 12760.62 -7.83 55170.43 88888.00 2008-08-19 23:08:48.875 232 12760.60 -7.88 55170.40 88888.00 2008-08-19 23:08:49.000 232 12760.55 -7.95 55170.35 88888.00 2008-08-19 23:08:49.125 232 12760.60 -7.92 55170.40 88888.00 2008-08-19 23:08:49.250 232 12760.70 -7.90 55170.40 88888.00 2008-08-19 23:08:49.375 232 12760.67 -7.90 55170.35 88888.00 2008-08-19 23:08:49.500 232 12760.65 -7.95 55170.40 88888.00 2008-08-19 23:08:49.625 232 12760.62 -7.90 55170.38 88888.00 2008-08-19 23:08:49.750 232 12760.58 -7.88 55170.40 88888.00 2008-08-19 23:08:49.875 232 12760.60 -7.88 55170.43 88888.00 2008-08-19 23:08:50.000 232 12760.58 -7.90 55170.40 88888.00 2008-08-19 23:08:50.125 232 12760.60 -7.90 55170.40 88888.00 2008-08-19 23:08:50.250 232 12760.55 -7.90 55170.40 88888.00 2008-08-19 23:08:50.375 232 12760.58 -7.90 55170.40 88888.00 2008-08-19 23:08:50.500 232 12760.58 -7.90 55170.40 88888.00 2008-08-19 23:08:50.625 232 12760.58 -7.92 55170.38 88888.00 2008-08-19 23:08:50.750 232 12760.60 -7.90 55170.40 88888.00 2008-08-19 23:08:50.875 232 12760.67 -7.92 55170.40 88888.00 2008-08-19 23:08:51.000 232 12760.67 -7.92 55170.40 88888.00 2008-08-19 23:08:51.125 232 12760.62 -7.95 55170.40 88888.00 2008-08-19 23:08:51.250 232 12760.60 -7.90 55170.40 88888.00 2008-08-19 23:08:51.375 232 12760.62 -7.90 55170.35 88888.00 2008-08-19 23:08:51.500 232 12760.58 -7.95 55170.35 88888.00 2008-08-19 23:08:51.625 232 12760.65 -7.90 55170.38 88888.00 2008-08-19 23:08:51.750 232 12760.60 -7.88 55170.38 88888.00 2008-08-19 23:08:51.875 232 12760.55 -7.97 55170.35 88888.00 2008-08-19 23:08:52.000 232 12760.55 -8.00 55170.38 88888.00 2008-08-19 23:08:52.125 232 12760.55 -7.92 55170.40 88888.00 2008-08-19 23:08:52.250 232 12760.58 -7.88 55170.43 88888.00 2008-08-19 23:08:52.375 232 12760.65 -7.85 55170.43 88888.00 2008-08-19 23:08:52.500 232 12760.62 -7.92 55170.40 88888.00 2008-08-19 23:08:52.625 232 12760.58 -7.92 55170.40 88888.00 2008-08-19 23:08:52.750 232 12760.62 -7.90 55170.40 88888.00 2008-08-19 23:08:52.875 232 12760.65 -7.97 55170.35 88888.00 2008-08-19 23:08:53.000 232 12760.65 -7.90 55170.32 88888.00 2008-08-19 23:08:53.125 232 12760.67 -7.88 55170.35 88888.00 2008-08-19 23:08:53.250 232 12760.55 -8.00 55170.32 88888.00 2008-08-19 23:08:53.375 232 12760.55 -8.00 55170.32 88888.00 2008-08-19 23:08:53.500 232 12760.58 -7.92 55170.38 88888.00 2008-08-19 23:08:53.625 232 12760.60 -7.92 55170.40 88888.00 2008-08-19 23:08:53.750 232 12760.62 -7.95 55170.40 88888.00 2008-08-19 23:08:53.875 232 12760.62 -7.92 55170.38 88888.00 2008-08-19 23:08:54.000 232 12760.58 -7.92 55170.38 88888.00 2008-08-19 23:08:54.125 232 12760.58 -7.95 55170.35 88888.00 2008-08-19 23:08:54.250 232 12760.60 -7.95 55170.38 88888.00 2008-08-19 23:08:54.375 232 12760.60 -7.97 55170.35 88888.00 2008-08-19 23:08:54.500 232 12760.58 -7.97 55170.35 88888.00 2008-08-19 23:08:54.625 232 12760.60 -7.97 55170.35 88888.00 2008-08-19 23:08:54.750 232 12760.65 -8.03 55170.35 88888.00 2008-08-19 23:08:54.875 232 12760.70 -8.03 55170.38 88888.00 2008-08-19 23:08:55.000 232 12760.73 -8.00 55170.35 88888.00 2008-08-19 23:08:55.125 232 12760.75 -7.90 55170.38 88888.00 2008-08-19 23:08:55.250 232 12760.77 -7.92 55170.38 88888.00 2008-08-19 23:08:55.375 232 12760.80 -7.97 55170.35 88888.00 2008-08-19 23:08:55.500 232 12760.73 -8.05 55170.32 88888.00 2008-08-19 23:08:55.625 232 12760.67 -8.03 55170.35 88888.00 2008-08-19 23:08:55.750 232 12760.73 -7.97 55170.35 88888.00 2008-08-19 23:08:55.875 232 12760.83 -7.97 55170.35 88888.00 2008-08-19 23:08:56.000 232 12760.77 -8.03 55170.32 88888.00 2008-08-19 23:08:56.125 232 12760.70 -8.07 55170.32 88888.00 2008-08-19 23:08:56.250 232 12760.67 -8.10 55170.35 88888.00 2008-08-19 23:08:56.375 232 12760.73 -8.05 55170.35 88888.00 2008-08-19 23:08:56.500 232 12760.73 -8.03 55170.32 88888.00 2008-08-19 23:08:56.625 232 12760.73 -8.00 55170.32 88888.00 2008-08-19 23:08:56.750 232 12760.73 -8.03 55170.30 88888.00 2008-08-19 23:08:56.875 232 12760.67 -8.05 55170.28 88888.00 2008-08-19 23:08:57.000 232 12760.67 -8.05 55170.30 88888.00 2008-08-19 23:08:57.125 232 12760.70 -8.03 55170.32 88888.00 2008-08-19 23:08:57.250 232 12760.67 -8.05 55170.32 88888.00 2008-08-19 23:08:57.375 232 12760.73 -8.03 55170.32 88888.00 2008-08-19 23:08:57.500 232 12760.67 -8.05 55170.32 88888.00 2008-08-19 23:08:57.625 232 12760.70 -8.05 55170.32 88888.00 2008-08-19 23:08:57.750 232 12760.75 -8.00 55170.35 88888.00 2008-08-19 23:08:57.875 232 12760.70 -8.00 55170.32 88888.00 2008-08-19 23:08:58.000 232 12760.65 -8.05 55170.32 88888.00 2008-08-19 23:08:58.125 232 12760.60 -8.10 55170.32 88888.00 2008-08-19 23:08:58.250 232 12760.60 -8.10 55170.32 88888.00 2008-08-19 23:08:58.375 232 12760.70 -8.07 55170.35 88888.00 2008-08-19 23:08:58.500 232 12760.67 -8.10 55170.30 88888.00 2008-08-19 23:08:58.625 232 12760.67 -8.15 55170.30 88888.00 2008-08-19 23:08:58.750 232 12760.67 -8.15 55170.30 88888.00 2008-08-19 23:08:58.875 232 12760.70 -8.12 55170.32 88888.00 2008-08-19 23:08:59.000 232 12760.67 -8.10 55170.35 88888.00 2008-08-19 23:08:59.125 232 12760.67 -8.15 55170.32 88888.00 2008-08-19 23:08:59.250 232 12760.62 -8.22 55170.35 88888.00 2008-08-19 23:08:59.375 232 12760.67 -8.18 55170.35 88888.00 2008-08-19 23:08:59.500 232 12760.67 -8.18 55170.35 88888.00 2008-08-19 23:08:59.625 232 12760.70 -8.18 55170.32 88888.00 2008-08-19 23:08:59.750 232 12760.70 -8.18 55170.35 88888.00 2008-08-19 23:08:59.875 232 12760.67 -8.18 55170.35 88888.00 2008-08-19 23:09:00.000 232 12760.67 -8.20 55170.32 88888.00 2008-08-19 23:09:00.125 232 12760.67 -8.20 55170.32 88888.00 2008-08-19 23:09:00.250 232 12760.67 -8.22 55170.32 88888.00 2008-08-19 23:09:00.375 232 12760.83 -8.18 55170.32 88888.00 2008-08-19 23:09:00.500 232 12760.80 -8.20 55170.30 88888.00 2008-08-19 23:09:00.625 232 12760.73 -8.28 55170.30 88888.00 2008-08-19 23:09:00.750 232 12760.70 -8.25 55170.35 88888.00 2008-08-19 23:09:00.875 232 12760.75 -8.15 55170.38 88888.00 2008-08-19 23:09:01.000 232 12760.85 -8.15 55170.35 88888.00 2008-08-19 23:09:01.125 232 12760.83 -8.20 55170.32 88888.00 2008-08-19 23:09:01.250 232 12760.80 -8.22 55170.35 88888.00 2008-08-19 23:09:01.375 232 12760.85 -8.18 55170.35 88888.00 2008-08-19 23:09:01.500 232 12760.80 -8.20 55170.35 88888.00 2008-08-19 23:09:01.625 232 12760.77 -8.22 55170.32 88888.00 2008-08-19 23:09:01.750 232 12760.75 -8.25 55170.30 88888.00 2008-08-19 23:09:01.875 232 12760.75 -8.25 55170.35 88888.00 2008-08-19 23:09:02.000 232 12760.75 -8.28 55170.32 88888.00 2008-08-19 23:09:02.125 232 12760.77 -8.25 55170.35 88888.00 2008-08-19 23:09:02.250 232 12760.73 -8.25 55170.32 88888.00 2008-08-19 23:09:02.375 232 12760.77 -8.25 55170.30 88888.00 2008-08-19 23:09:02.500 232 12760.83 -8.22 55170.32 88888.00 2008-08-19 23:09:02.625 232 12760.83 -8.22 55170.35 88888.00 2008-08-19 23:09:02.750 232 12760.83 -8.30 55170.35 88888.00 2008-08-19 23:09:02.875 232 12760.85 -8.35 55170.30 88888.00 2008-08-19 23:09:03.000 232 12760.85 -8.38 55170.30 88888.00 2008-08-19 23:09:03.125 232 12760.88 -8.30 55170.35 88888.00 2008-08-19 23:09:03.250 232 12760.88 -8.28 55170.35 88888.00 2008-08-19 23:09:03.375 232 12760.92 -8.28 55170.32 88888.00 2008-08-19 23:09:03.500 232 12760.88 -8.28 55170.30 88888.00 2008-08-19 23:09:03.625 232 12760.85 -8.32 55170.32 88888.00 2008-08-19 23:09:03.750 232 12760.80 -8.40 55170.32 88888.00 2008-08-19 23:09:03.875 232 12760.75 -8.40 55170.32 88888.00 2008-08-19 23:09:04.000 232 12760.75 -8.40 55170.30 88888.00 2008-08-19 23:09:04.125 232 12760.80 -8.40 55170.32 88888.00 2008-08-19 23:09:04.250 232 12760.88 -8.38 55170.35 88888.00 2008-08-19 23:09:04.375 232 12760.90 -8.35 55170.35 88888.00 2008-08-19 23:09:04.500 232 12760.88 -8.38 55170.32 88888.00 2008-08-19 23:09:04.625 232 12760.80 -8.38 55170.32 88888.00 2008-08-19 23:09:04.750 232 12760.83 -8.35 55170.32 88888.00 2008-08-19 23:09:04.875 232 12760.83 -8.38 55170.32 88888.00 2008-08-19 23:09:05.000 232 12760.88 -8.43 55170.35 88888.00 2008-08-19 23:09:05.125 232 12760.90 -8.45 55170.32 88888.00 2008-08-19 23:09:05.250 232 12760.92 -8.45 55170.32 88888.00 2008-08-19 23:09:05.375 232 12760.88 -8.45 55170.30 88888.00 2008-08-19 23:09:05.500 232 12760.88 -8.40 55170.32 88888.00 2008-08-19 23:09:05.625 232 12760.92 -8.35 55170.30 88888.00 2008-08-19 23:09:05.750 232 12760.98 -8.35 55170.30 88888.00 2008-08-19 23:09:05.875 232 12761.02 -8.40 55170.30 88888.00 2008-08-19 23:09:06.000 232 12761.08 -8.40 55170.30 88888.00 2008-08-19 23:09:06.125 232 12761.08 -8.38 55170.30 88888.00 2008-08-19 23:09:06.250 232 12760.92 -8.38 55170.30 88888.00 2008-08-19 23:09:06.375 232 12760.95 -8.40 55170.30 88888.00 2008-08-19 23:09:06.500 232 12761.00 -8.43 55170.32 88888.00 2008-08-19 23:09:06.625 232 12761.00 -8.45 55170.30 88888.00 2008-08-19 23:09:06.750 232 12761.00 -8.43 55170.30 88888.00 2008-08-19 23:09:06.875 232 12760.98 -8.43 55170.30 88888.00 2008-08-19 23:09:07.000 232 12761.00 -8.50 55170.30 88888.00 2008-08-19 23:09:07.125 232 12761.08 -8.45 55170.32 88888.00 2008-08-19 23:09:07.250 232 12761.02 -8.38 55170.35 88888.00 2008-08-19 23:09:07.375 232 12761.08 -8.40 55170.30 88888.00 2008-08-19 23:09:07.500 232 12761.05 -8.40 55170.30 88888.00 2008-08-19 23:09:07.625 232 12761.05 -8.43 55170.30 88888.00 2008-08-19 23:09:07.750 232 12761.05 -8.43 55170.32 88888.00 2008-08-19 23:09:07.875 232 12761.02 -8.43 55170.32 88888.00 2008-08-19 23:09:08.000 232 12761.05 -8.38 55170.28 88888.00 2008-08-19 23:09:08.125 232 12761.05 -8.38 55170.30 88888.00 2008-08-19 23:09:08.250 232 12761.02 -8.45 55170.28 88888.00 2008-08-19 23:09:08.375 232 12761.08 -8.45 55170.30 88888.00 2008-08-19 23:09:08.500 232 12761.02 -8.45 55170.28 88888.00 2008-08-19 23:09:08.625 232 12760.95 -8.43 55170.28 88888.00 2008-08-19 23:09:08.750 232 12761.02 -8.38 55170.30 88888.00 2008-08-19 23:09:08.875 232 12761.05 -8.32 55170.30 88888.00 2008-08-19 23:09:09.000 232 12761.10 -8.32 55170.30 88888.00 2008-08-19 23:09:09.125 232 12761.12 -8.35 55170.28 88888.00 2008-08-19 23:09:09.250 232 12761.12 -8.40 55170.28 88888.00 2008-08-19 23:09:09.375 232 12761.20 -8.38 55170.28 88888.00 2008-08-19 23:09:09.500 232 12761.25 -8.30 55170.30 88888.00 2008-08-19 23:09:09.625 232 12761.23 -8.25 55170.35 88888.00 2008-08-19 23:09:09.750 232 12761.25 -8.30 55170.30 88888.00 2008-08-19 23:09:09.875 232 12761.20 -8.32 55170.22 88888.00 2008-08-19 23:09:10.000 232 12761.20 -8.32 55170.22 88888.00 2008-08-19 23:09:10.125 232 12761.23 -8.35 55170.25 88888.00 2008-08-19 23:09:10.250 232 12761.25 -8.35 55170.25 88888.00 2008-08-19 23:09:10.375 232 12761.23 -8.38 55170.22 88888.00 2008-08-19 23:09:10.500 232 12761.15 -8.40 55170.22 88888.00 2008-08-19 23:09:10.625 232 12761.10 -8.35 55170.22 88888.00 2008-08-19 23:09:10.750 232 12761.15 -8.32 55170.22 88888.00 2008-08-19 23:09:10.875 232 12761.17 -8.38 55170.25 88888.00 2008-08-19 23:09:11.000 232 12761.17 -8.35 55170.25 88888.00 2008-08-19 23:09:11.125 232 12761.30 -8.25 55170.28 88888.00 2008-08-19 23:09:11.250 232 12761.30 -8.30 55170.25 88888.00 2008-08-19 23:09:11.375 232 12761.23 -8.30 55170.22 88888.00 2008-08-19 23:09:11.500 232 12761.30 -8.25 55170.22 88888.00 2008-08-19 23:09:11.625 232 12761.33 -8.28 55170.22 88888.00 2008-08-19 23:09:11.750 232 12761.27 -8.30 55170.20 88888.00 2008-08-19 23:09:11.875 232 12761.27 -8.28 55170.20 88888.00 2008-08-19 23:09:12.000 232 12761.35 -8.22 55170.22 88888.00 2008-08-19 23:09:12.125 232 12761.40 -8.18 55170.22 88888.00 2008-08-19 23:09:12.250 232 12761.40 -8.20 55170.25 88888.00 2008-08-19 23:09:12.375 232 12761.45 -8.22 55170.25 88888.00 2008-08-19 23:09:12.500 232 12761.42 -8.25 55170.20 88888.00 2008-08-19 23:09:12.625 232 12761.38 -8.20 55170.22 88888.00 2008-08-19 23:09:12.750 232 12761.33 -8.20 55170.22 88888.00 2008-08-19 23:09:12.875 232 12761.30 -8.28 55170.20 88888.00 2008-08-19 23:09:13.000 232 12761.33 -8.28 55170.20 88888.00 2008-08-19 23:09:13.125 232 12761.33 -8.22 55170.20 88888.00 2008-08-19 23:09:13.250 232 12761.40 -8.12 55170.22 88888.00 2008-08-19 23:09:13.375 232 12761.45 -8.12 55170.25 88888.00 2008-08-19 23:09:13.500 232 12761.42 -8.12 55170.22 88888.00 2008-08-19 23:09:13.625 232 12761.38 -8.12 55170.25 88888.00 2008-08-19 23:09:13.750 232 12761.48 -8.12 55170.25 88888.00 2008-08-19 23:09:13.875 232 12761.58 -8.10 55170.25 88888.00 2008-08-19 23:09:14.000 232 12761.52 -8.05 55170.22 88888.00 2008-08-19 23:09:14.125 232 12761.50 -8.07 55170.20 88888.00 2008-08-19 23:09:14.250 232 12761.48 -8.07 55170.20 88888.00 2008-08-19 23:09:14.375 232 12761.52 -8.03 55170.18 88888.00 2008-08-19 23:09:14.500 232 12761.50 -8.03 55170.18 88888.00 2008-08-19 23:09:14.625 232 12761.50 -8.05 55170.18 88888.00 2008-08-19 23:09:14.750 232 12761.55 -8.00 55170.22 88888.00 2008-08-19 23:09:14.875 232 12761.60 -7.92 55170.20 88888.00 2008-08-19 23:09:15.000 232 12761.58 -7.92 55170.20 88888.00 2008-08-19 23:09:15.125 232 12761.48 -7.97 55170.18 88888.00 2008-08-19 23:09:15.250 232 12761.50 -7.95 55170.22 88888.00 2008-08-19 23:09:15.375 232 12761.60 -7.95 55170.20 88888.00 2008-08-19 23:09:15.500 232 12761.58 -7.95 55170.18 88888.00 2008-08-19 23:09:15.625 232 12761.60 -7.95 55170.18 88888.00 2008-08-19 23:09:15.750 232 12761.60 -7.92 55170.18 88888.00 2008-08-19 23:09:15.875 232 12761.60 -7.90 55170.18 88888.00 2008-08-19 23:09:16.000 232 12761.55 -7.85 55170.18 88888.00 2008-08-19 23:09:16.125 232 12761.52 -7.85 55170.15 88888.00 2008-08-19 23:09:16.250 232 12761.50 -7.92 55170.15 88888.00 2008-08-19 23:09:16.375 232 12761.62 -7.85 55170.18 88888.00 2008-08-19 23:09:16.500 232 12761.67 -7.83 55170.20 88888.00 2008-08-19 23:09:16.625 232 12761.70 -7.83 55170.18 88888.00 2008-08-19 23:09:16.750 232 12761.73 -7.88 55170.18 88888.00 2008-08-19 23:09:16.875 232 12761.73 -7.85 55170.15 88888.00 2008-08-19 23:09:17.000 232 12761.65 -7.83 55170.15 88888.00 2008-08-19 23:09:17.125 232 12761.62 -7.83 55170.15 88888.00 2008-08-19 23:09:17.250 232 12761.67 -7.75 55170.18 88888.00 2008-08-19 23:09:17.375 232 12761.75 -7.72 55170.15 88888.00 2008-08-19 23:09:17.500 232 12761.75 -7.80 55170.10 88888.00 2008-08-19 23:09:17.625 232 12761.75 -7.83 55170.10 88888.00 2008-08-19 23:09:17.750 232 12761.80 -7.72 55170.12 88888.00 2008-08-19 23:09:17.875 232 12761.75 -7.72 55170.15 88888.00 2008-08-19 23:09:18.000 232 12761.73 -7.75 55170.10 88888.00 2008-08-19 23:09:18.125 232 12761.73 -7.70 55170.15 88888.00 2008-08-19 23:09:18.250 232 12761.75 -7.70 55170.18 88888.00 2008-08-19 23:09:18.375 232 12761.80 -7.70 55170.20 88888.00 2008-08-19 23:09:18.500 232 12761.80 -7.65 55170.18 88888.00 2008-08-19 23:09:18.625 232 12761.88 -7.62 55170.18 88888.00 2008-08-19 23:09:18.750 232 12761.83 -7.58 55170.12 88888.00 2008-08-19 23:09:18.875 232 12761.83 -7.60 55170.07 88888.00 2008-08-19 23:09:19.000 232 12761.90 -7.60 55170.10 88888.00 2008-08-19 23:09:19.125 232 12761.83 -7.62 55170.10 88888.00 2008-08-19 23:09:19.250 232 12761.83 -7.58 55170.12 88888.00 2008-08-19 23:09:19.375 232 12761.85 -7.50 55170.15 88888.00 2008-08-19 23:09:19.500 232 12761.80 -7.55 55170.12 88888.00 2008-08-19 23:09:19.625 232 12761.83 -7.50 55170.10 88888.00 2008-08-19 23:09:19.750 232 12761.88 -7.45 55170.12 88888.00 2008-08-19 23:09:19.875 232 12761.95 -7.45 55170.10 88888.00 2008-08-19 23:09:20.000 232 12761.92 -7.50 55170.10 88888.00 2008-08-19 23:09:20.125 232 12761.95 -7.50 55170.12 88888.00 2008-08-19 23:09:20.250 232 12761.95 -7.50 55170.12 88888.00 2008-08-19 23:09:20.375 232 12761.95 -7.47 55170.15 88888.00 2008-08-19 23:09:20.500 232 12761.95 -7.45 55170.10 88888.00 2008-08-19 23:09:20.625 232 12761.95 -7.42 55170.10 88888.00 2008-08-19 23:09:20.750 232 12761.95 -7.50 55170.10 88888.00 2008-08-19 23:09:20.875 232 12761.98 -7.45 55170.12 88888.00 2008-08-19 23:09:21.000 232 12762.00 -7.42 55170.05 88888.00 2008-08-19 23:09:21.125 232 12761.95 -7.42 55170.05 88888.00 2008-08-19 23:09:21.250 232 12761.92 -7.42 55170.05 88888.00 2008-08-19 23:09:21.375 232 12761.92 -7.40 55170.03 88888.00 2008-08-19 23:09:21.500 232 12761.95 -7.35 55170.05 88888.00 2008-08-19 23:09:21.625 232 12762.02 -7.25 55170.07 88888.00 2008-08-19 23:09:21.750 232 12762.10 -7.33 55170.05 88888.00 2008-08-19 23:09:21.875 232 12762.05 -7.33 55170.00 88888.00 2008-08-19 23:09:22.000 232 12762.10 -7.28 55170.03 88888.00 2008-08-19 23:09:22.125 232 12762.15 -7.25 55170.03 88888.00 2008-08-19 23:09:22.250 232 12762.15 -7.25 55170.03 88888.00 2008-08-19 23:09:22.375 232 12762.20 -7.15 55170.05 88888.00 2008-08-19 23:09:22.500 232 12762.20 -7.12 55170.05 88888.00 2008-08-19 23:09:22.625 232 12762.17 -7.20 55170.03 88888.00 2008-08-19 23:09:22.750 232 12762.12 -7.20 55170.03 88888.00 2008-08-19 23:09:22.875 232 12762.12 -7.17 55170.03 88888.00 2008-08-19 23:09:23.000 232 12762.25 -7.12 55170.07 88888.00 2008-08-19 23:09:23.125 232 12762.35 -7.10 55170.05 88888.00 2008-08-19 23:09:23.250 232 12762.38 -7.12 55170.03 88888.00 2008-08-19 23:09:23.375 232 12762.38 -7.15 55170.03 88888.00 2008-08-19 23:09:23.500 232 12762.38 -7.12 55170.03 88888.00 2008-08-19 23:09:23.625 232 12762.38 -7.15 55170.05 88888.00 2008-08-19 23:09:23.750 232 12762.35 -7.12 55170.05 88888.00 2008-08-19 23:09:23.875 232 12762.33 -7.12 55170.00 88888.00 2008-08-19 23:09:24.000 232 12762.33 -7.08 55170.00 88888.00 2008-08-19 23:09:24.125 232 12762.40 -7.03 55170.05 88888.00 2008-08-19 23:09:24.250 232 12762.40 -7.03 55170.03 88888.00 2008-08-19 23:09:24.375 232 12762.42 -7.03 55170.03 88888.00 2008-08-19 23:09:24.500 232 12762.40 -7.03 55170.00 88888.00 2008-08-19 23:09:24.625 232 12762.40 -7.08 55169.95 88888.00 2008-08-19 23:09:24.750 232 12762.42 -7.05 55169.95 88888.00 2008-08-19 23:09:24.875 232 12762.45 -7.03 55169.97 88888.00 2008-08-19 23:09:25.000 232 12762.48 -7.00 55169.97 88888.00 2008-08-19 23:09:25.125 232 12762.48 -6.95 55169.95 88888.00 2008-08-19 23:09:25.250 232 12762.48 -6.95 55169.95 88888.00 2008-08-19 23:09:25.375 232 12762.50 -6.92 55169.95 88888.00 2008-08-19 23:09:25.500 232 12762.55 -6.90 55169.95 88888.00 2008-08-19 23:09:25.625 232 12762.55 -6.90 55169.95 88888.00 2008-08-19 23:09:25.750 232 12762.52 -6.92 55169.93 88888.00 2008-08-19 23:09:25.875 232 12762.48 -6.97 55169.90 88888.00 2008-08-19 23:09:26.000 232 12762.55 -6.88 55169.95 88888.00 2008-08-19 23:09:26.125 232 12762.65 -6.85 55170.00 88888.00 2008-08-19 23:09:26.250 232 12762.62 -6.85 55169.97 88888.00 2008-08-19 23:09:26.375 232 12762.65 -6.85 55169.97 88888.00 2008-08-19 23:09:26.500 232 12762.62 -6.90 55169.93 88888.00 2008-08-19 23:09:26.625 232 12762.62 -6.85 55169.95 88888.00 2008-08-19 23:09:26.750 232 12762.65 -6.80 55169.95 88888.00 2008-08-19 23:09:26.875 232 12762.60 -6.83 55169.95 88888.00 2008-08-19 23:09:27.000 232 12762.60 -6.83 55169.93 88888.00 2008-08-19 23:09:27.125 232 12762.65 -6.80 55169.95 88888.00 2008-08-19 23:09:27.250 232 12762.70 -6.75 55169.95 88888.00 2008-08-19 23:09:27.375 232 12762.67 -6.75 55169.95 88888.00 2008-08-19 23:09:27.500 232 12762.67 -6.80 55169.95 88888.00 2008-08-19 23:09:27.625 232 12762.65 -6.85 55169.93 88888.00 2008-08-19 23:09:27.750 232 12762.60 -6.90 55169.88 88888.00 2008-08-19 23:09:27.875 232 12762.67 -6.85 55169.90 88888.00 2008-08-19 23:09:28.000 232 12762.75 -6.80 55169.90 88888.00 2008-08-19 23:09:28.125 232 12762.83 -6.75 55169.90 88888.00 2008-08-19 23:09:28.250 232 12762.77 -6.78 55169.88 88888.00 2008-08-19 23:09:28.375 232 12762.75 -6.72 55169.90 88888.00 2008-08-19 23:09:28.500 232 12762.77 -6.70 55169.90 88888.00 2008-08-19 23:09:28.625 232 12762.77 -6.70 55169.93 88888.00 2008-08-19 23:09:28.750 232 12762.75 -6.75 55169.88 88888.00 2008-08-19 23:09:28.875 232 12762.70 -6.72 55169.90 88888.00 2008-08-19 23:09:29.000 232 12762.75 -6.70 55169.93 88888.00 2008-08-19 23:09:29.125 232 12762.80 -6.72 55169.88 88888.00 2008-08-19 23:09:29.250 232 12762.85 -6.67 55169.90 88888.00 2008-08-19 23:09:29.375 232 12762.92 -6.67 55169.93 88888.00 2008-08-19 23:09:29.500 232 12762.90 -6.67 55169.95 88888.00 2008-08-19 23:09:29.625 232 12762.85 -6.67 55169.95 88888.00 2008-08-19 23:09:29.750 232 12762.85 -6.67 55169.93 88888.00 2008-08-19 23:09:29.875 232 12762.85 -6.67 55169.93 88888.00 2008-08-19 23:09:30.000 232 12762.83 -6.65 55169.93 88888.00 2008-08-19 23:09:30.125 232 12762.80 -6.65 55169.90 88888.00 2008-08-19 23:09:30.250 232 12762.77 -6.65 55169.90 88888.00 2008-08-19 23:09:30.375 232 12762.85 -6.65 55169.93 88888.00 2008-08-19 23:09:30.500 232 12762.90 -6.65 55169.93 88888.00 2008-08-19 23:09:30.625 232 12763.00 -6.67 55169.90 88888.00 2008-08-19 23:09:30.750 232 12762.95 -6.67 55169.90 88888.00 2008-08-19 23:09:30.875 232 12762.98 -6.58 55169.93 88888.00 2008-08-19 23:09:31.000 232 12762.98 -6.55 55169.90 88888.00 2008-08-19 23:09:31.125 232 12762.95 -6.60 55169.90 88888.00 2008-08-19 23:09:31.250 232 12762.90 -6.70 55169.85 88888.00 2008-08-19 23:09:31.375 232 12762.90 -6.72 55169.82 88888.00 2008-08-19 23:09:31.500 232 12762.88 -6.72 55169.80 88888.00 2008-08-19 23:09:31.625 232 12762.88 -6.67 55169.82 88888.00 2008-08-19 23:09:31.750 232 12762.90 -6.65 55169.85 88888.00 2008-08-19 23:09:31.875 232 12762.90 -6.62 55169.85 88888.00 2008-08-19 23:09:32.000 232 12762.90 -6.62 55169.85 88888.00 2008-08-19 23:09:32.125 232 12762.88 -6.65 55169.85 88888.00 2008-08-19 23:09:32.250 232 12762.85 -6.65 55169.85 88888.00 2008-08-19 23:09:32.375 232 12762.88 -6.60 55169.82 88888.00 2008-08-19 23:09:32.500 232 12762.95 -6.58 55169.85 88888.00 2008-08-19 23:09:32.625 232 12762.95 -6.58 55169.82 88888.00 2008-08-19 23:09:32.750 232 12762.88 -6.62 55169.88 88888.00 2008-08-19 23:09:32.875 232 12762.90 -6.62 55169.90 88888.00 2008-08-19 23:09:33.000 232 12762.95 -6.65 55169.85 88888.00 2008-08-19 23:09:33.125 232 12762.95 -6.62 55169.85 88888.00 2008-08-19 23:09:33.250 232 12762.95 -6.65 55169.85 88888.00 2008-08-19 23:09:33.375 232 12762.95 -6.62 55169.85 88888.00 2008-08-19 23:09:33.500 232 12763.00 -6.58 55169.88 88888.00 2008-08-19 23:09:33.625 232 12763.05 -6.58 55169.88 88888.00 2008-08-19 23:09:33.750 232 12763.12 -6.58 55169.88 88888.00 2008-08-19 23:09:33.875 232 12763.08 -6.58 55169.88 88888.00 2008-08-19 23:09:34.000 232 12763.02 -6.60 55169.85 88888.00 2008-08-19 23:09:34.125 232 12763.00 -6.62 55169.85 88888.00 2008-08-19 23:09:34.250 232 12762.98 -6.62 55169.82 88888.00 2008-08-19 23:09:34.375 232 12763.05 -6.65 55169.85 88888.00 2008-08-19 23:09:34.500 232 12763.05 -6.65 55169.88 88888.00 2008-08-19 23:09:34.625 232 12763.00 -6.65 55169.88 88888.00 2008-08-19 23:09:34.750 232 12763.00 -6.62 55169.90 88888.00 2008-08-19 23:09:34.875 232 12763.00 -6.58 55169.90 88888.00 2008-08-19 23:09:35.000 232 12763.00 -6.62 55169.90 88888.00 2008-08-19 23:09:35.125 232 12762.98 -6.65 55169.93 88888.00 2008-08-19 23:09:35.250 232 12762.95 -6.65 55169.93 88888.00 2008-08-19 23:09:35.375 232 12762.92 -6.65 55169.93 88888.00 2008-08-19 23:09:35.500 232 12762.90 -6.65 55169.93 88888.00 2008-08-19 23:09:35.625 232 12762.95 -6.62 55169.90 88888.00 2008-08-19 23:09:35.750 232 12762.88 -6.65 55169.88 88888.00 2008-08-19 23:09:35.875 232 12762.95 -6.62 55169.85 88888.00 2008-08-19 23:09:36.000 232 12763.05 -6.58 55169.88 88888.00 2008-08-19 23:09:36.125 232 12763.08 -6.55 55169.95 88888.00 2008-08-19 23:09:36.250 232 12763.02 -6.55 55169.90 88888.00 2008-08-19 23:09:36.375 232 12763.00 -6.58 55169.90 88888.00 2008-08-19 23:09:36.500 232 12762.92 -6.65 55169.88 88888.00 2008-08-19 23:09:36.625 232 12762.92 -6.60 55169.85 88888.00 2008-08-19 23:09:36.750 232 12762.90 -6.62 55169.93 88888.00 2008-08-19 23:09:36.875 232 12762.90 -6.62 55169.95 88888.00 2008-08-19 23:09:37.000 232 12762.92 -6.62 55169.95 88888.00 2008-08-19 23:09:37.125 232 12762.98 -6.60 55169.95 88888.00 2008-08-19 23:09:37.250 232 12762.92 -6.58 55169.93 88888.00 2008-08-19 23:09:37.375 232 12762.90 -6.60 55169.90 88888.00 2008-08-19 23:09:37.500 232 12762.85 -6.67 55169.90 88888.00 2008-08-19 23:09:37.625 232 12762.90 -6.65 55169.95 88888.00 2008-08-19 23:09:37.750 232 12762.98 -6.62 55169.97 88888.00 2008-08-19 23:09:37.875 232 12763.02 -6.65 55169.93 88888.00 2008-08-19 23:09:38.000 232 12762.95 -6.70 55169.93 88888.00 2008-08-19 23:09:38.125 232 12762.85 -6.72 55169.88 88888.00 2008-08-19 23:09:38.250 232 12762.83 -6.72 55169.93 88888.00 2008-08-19 23:09:38.375 232 12762.80 -6.70 55169.95 88888.00 2008-08-19 23:09:38.500 232 12762.75 -6.70 55169.97 88888.00 2008-08-19 23:09:38.625 232 12762.77 -6.67 55169.95 88888.00 2008-08-19 23:09:38.750 232 12762.85 -6.65 55169.95 88888.00 2008-08-19 23:09:38.875 232 12762.88 -6.65 55169.95 88888.00 2008-08-19 23:09:39.000 232 12762.88 -6.62 55169.95 88888.00 2008-08-19 23:09:39.125 232 12762.88 -6.65 55169.97 88888.00 2008-08-19 23:09:39.250 232 12762.83 -6.62 55170.00 88888.00 2008-08-19 23:09:39.375 232 12762.90 -6.62 55169.97 88888.00 2008-08-19 23:09:39.500 232 12762.95 -6.62 55169.97 88888.00 2008-08-19 23:09:39.625 232 12762.95 -6.60 55170.03 88888.00 2008-08-19 23:09:39.750 232 12762.83 -6.62 55170.00 88888.00 2008-08-19 23:09:39.875 232 12762.70 -6.60 55170.03 88888.00 2008-08-19 23:09:40.000 232 12762.73 -6.58 55170.05 88888.00 2008-08-19 23:09:40.125 232 12762.73 -6.62 55170.03 88888.00 2008-08-19 23:09:40.250 232 12762.65 -6.70 55169.97 88888.00 2008-08-19 23:09:40.375 232 12762.65 -6.70 55169.97 88888.00 2008-08-19 23:09:40.500 232 12762.62 -6.60 55170.05 88888.00 2008-08-19 23:09:40.625 232 12762.62 -6.60 55170.05 88888.00 2008-08-19 23:09:40.750 232 12762.60 -6.65 55170.05 88888.00 2008-08-19 23:09:40.875 232 12762.62 -6.62 55170.03 88888.00 2008-08-19 23:09:41.000 232 12762.62 -6.67 55170.03 88888.00 2008-08-19 23:09:41.125 232 12762.58 -6.67 55170.05 88888.00 2008-08-19 23:09:41.250 232 12762.58 -6.67 55170.07 88888.00 2008-08-19 23:09:41.375 232 12762.67 -6.62 55170.05 88888.00 2008-08-19 23:09:41.500 232 12762.73 -6.58 55170.07 88888.00 2008-08-19 23:09:41.625 232 12762.65 -6.62 55170.05 88888.00 2008-08-19 23:09:41.750 232 12762.60 -6.65 55170.03 88888.00 2008-08-19 23:09:41.875 232 12762.60 -6.67 55170.05 88888.00 2008-08-19 23:09:42.000 232 12762.58 -6.67 55170.03 88888.00 2008-08-19 23:09:42.125 232 12762.50 -6.70 55170.03 88888.00 2008-08-19 23:09:42.250 232 12762.42 -6.70 55170.03 88888.00 2008-08-19 23:09:42.375 232 12762.45 -6.67 55170.05 88888.00 2008-08-19 23:09:42.500 232 12762.42 -6.70 55170.05 88888.00 2008-08-19 23:09:42.625 232 12762.40 -6.70 55170.03 88888.00 2008-08-19 23:09:42.750 232 12762.42 -6.65 55170.05 88888.00 2008-08-19 23:09:42.875 232 12762.38 -6.65 55170.05 88888.00 2008-08-19 23:09:43.000 232 12762.38 -6.62 55170.07 88888.00 2008-08-19 23:09:43.125 232 12762.40 -6.62 55170.05 88888.00 2008-08-19 23:09:43.250 232 12762.40 -6.62 55170.07 88888.00 2008-08-19 23:09:43.375 232 12762.35 -6.65 55170.07 88888.00 2008-08-19 23:09:43.500 232 12762.35 -6.65 55170.05 88888.00 2008-08-19 23:09:43.625 232 12762.35 -6.65 55170.10 88888.00 2008-08-19 23:09:43.750 232 12762.35 -6.67 55170.07 88888.00 2008-08-19 23:09:43.875 232 12762.35 -6.67 55170.07 88888.00 2008-08-19 23:09:44.000 232 12762.33 -6.67 55170.07 88888.00 2008-08-19 23:09:44.125 232 12762.35 -6.70 55170.12 88888.00 2008-08-19 23:09:44.250 232 12762.33 -6.72 55170.12 88888.00 2008-08-19 23:09:44.375 232 12762.38 -6.67 55170.12 88888.00 2008-08-19 23:09:44.500 232 12762.33 -6.67 55170.12 88888.00 2008-08-19 23:09:44.625 232 12762.27 -6.70 55170.12 88888.00 2008-08-19 23:09:44.750 232 12762.27 -6.72 55170.12 88888.00 2008-08-19 23:09:44.875 232 12762.30 -6.70 55170.12 88888.00 2008-08-19 23:09:45.000 232 12762.35 -6.70 55170.15 88888.00 2008-08-19 23:09:45.125 232 12762.33 -6.70 55170.18 88888.00 2008-08-19 23:09:45.250 232 12762.27 -6.72 55170.20 88888.00 2008-08-19 23:09:45.375 232 12762.27 -6.70 55170.20 88888.00 2008-08-19 23:09:45.500 232 12762.25 -6.70 55170.18 88888.00 2008-08-19 23:09:45.625 232 12762.23 -6.70 55170.18 88888.00 2008-08-19 23:09:45.750 232 12762.12 -6.80 55170.15 88888.00 2008-08-19 23:09:45.875 232 12762.10 -6.78 55170.12 88888.00 2008-08-19 23:09:46.000 232 12762.17 -6.67 55170.18 88888.00 2008-08-19 23:09:46.125 232 12762.23 -6.65 55170.15 88888.00 2008-08-19 23:09:46.250 232 12762.15 -6.70 55170.10 88888.00 2008-08-19 23:09:46.375 232 12762.15 -6.70 55170.12 88888.00 2008-08-19 23:09:46.500 232 12762.15 -6.70 55170.15 88888.00 2008-08-19 23:09:46.625 232 12762.10 -6.65 55170.15 88888.00 2008-08-19 23:09:46.750 232 12762.08 -6.65 55170.15 88888.00 2008-08-19 23:09:46.875 232 12762.08 -6.70 55170.15 88888.00 2008-08-19 23:09:47.000 232 12762.15 -6.72 55170.18 88888.00 2008-08-19 23:09:47.125 232 12762.20 -6.72 55170.22 88888.00 2008-08-19 23:09:47.250 232 12762.12 -6.70 55170.20 88888.00 2008-08-19 23:09:47.375 232 12762.15 -6.62 55170.22 88888.00 2008-08-19 23:09:47.500 232 12762.17 -6.62 55170.25 88888.00 2008-08-19 23:09:47.625 232 12762.12 -6.65 55170.25 88888.00 2008-08-19 23:09:47.750 232 12762.08 -6.65 55170.25 88888.00 2008-08-19 23:09:47.875 232 12762.00 -6.67 55170.22 88888.00 2008-08-19 23:09:48.000 232 12762.00 -6.70 55170.22 88888.00 2008-08-19 23:09:48.125 232 12762.02 -6.75 55170.22 88888.00 2008-08-19 23:09:48.250 232 12761.98 -6.72 55170.20 88888.00 2008-08-19 23:09:48.375 232 12762.00 -6.72 55170.20 88888.00 2008-08-19 23:09:48.500 232 12761.98 -6.70 55170.22 88888.00 2008-08-19 23:09:48.625 232 12761.98 -6.60 55170.28 88888.00 2008-08-19 23:09:48.750 232 12761.98 -6.55 55170.30 88888.00 2008-08-19 23:09:48.875 232 12761.98 -6.58 55170.28 88888.00 2008-08-19 23:09:49.000 232 12761.98 -6.62 55170.28 88888.00 2008-08-19 23:09:49.125 232 12762.00 -6.58 55170.28 88888.00 2008-08-19 23:09:49.250 232 12761.95 -6.62 55170.30 88888.00 2008-08-19 23:09:49.375 232 12761.95 -6.60 55170.30 88888.00 2008-08-19 23:09:49.500 232 12761.88 -6.62 55170.30 88888.00 2008-08-19 23:09:49.625 232 12761.80 -6.62 55170.30 88888.00 2008-08-19 23:09:49.750 232 12761.77 -6.60 55170.30 88888.00 2008-08-19 23:09:49.875 232 12761.80 -6.62 55170.30 88888.00 2008-08-19 23:09:50.000 232 12761.77 -6.62 55170.32 88888.00 2008-08-19 23:09:50.125 232 12761.77 -6.60 55170.32 88888.00 2008-08-19 23:09:50.250 232 12761.73 -6.60 55170.35 88888.00 2008-08-19 23:09:50.375 232 12761.73 -6.58 55170.35 88888.00 2008-08-19 23:09:50.500 232 12761.77 -6.60 55170.32 88888.00 2008-08-19 23:09:50.625 232 12761.83 -6.60 55170.35 88888.00 2008-08-19 23:09:50.750 232 12761.83 -6.60 55170.32 88888.00 2008-08-19 23:09:50.875 232 12761.83 -6.53 55170.35 88888.00 2008-08-19 23:09:51.000 232 12761.85 -6.53 55170.38 88888.00 2008-08-19 23:09:51.125 232 12761.83 -6.58 55170.35 88888.00 2008-08-19 23:09:51.250 232 12761.73 -6.65 55170.32 88888.00 2008-08-19 23:09:51.375 232 12761.70 -6.65 55170.32 88888.00 2008-08-19 23:09:51.500 232 12761.67 -6.58 55170.32 88888.00 2008-08-19 23:09:51.625 232 12761.70 -6.53 55170.38 88888.00 2008-08-19 23:09:51.750 232 12761.67 -6.55 55170.38 88888.00 2008-08-19 23:09:51.875 232 12761.67 -6.55 55170.35 88888.00 2008-08-19 23:09:52.000 232 12761.65 -6.58 55170.32 88888.00 2008-08-19 23:09:52.125 232 12761.60 -6.55 55170.35 88888.00 2008-08-19 23:09:52.250 232 12761.58 -6.50 55170.40 88888.00 2008-08-19 23:09:52.375 232 12761.60 -6.50 55170.35 88888.00 2008-08-19 23:09:52.500 232 12761.52 -6.55 55170.35 88888.00 2008-08-19 23:09:52.625 232 12761.50 -6.58 55170.35 88888.00 2008-08-19 23:09:52.750 232 12761.62 -6.50 55170.43 88888.00 2008-08-19 23:09:52.875 232 12761.70 -6.38 55170.43 88888.00 2008-08-19 23:09:53.000 232 12761.62 -6.42 55170.40 88888.00 2008-08-19 23:09:53.125 232 12761.50 -6.58 55170.38 88888.00 2008-08-19 23:09:53.250 232 12761.50 -6.55 55170.40 88888.00 2008-08-19 23:09:53.375 232 12761.60 -6.50 55170.40 88888.00 2008-08-19 23:09:53.500 232 12761.52 -6.55 55170.38 88888.00 2008-08-19 23:09:53.625 232 12761.48 -6.55 55170.40 88888.00 2008-08-19 23:09:53.750 232 12761.48 -6.50 55170.40 88888.00 2008-08-19 23:09:53.875 232 12761.55 -6.50 55170.40 88888.00 2008-08-19 23:09:54.000 232 12761.52 -6.53 55170.40 88888.00 2008-08-19 23:09:54.125 232 12761.48 -6.55 55170.40 88888.00 2008-08-19 23:09:54.250 232 12761.42 -6.55 55170.43 88888.00 2008-08-19 23:09:54.375 232 12761.45 -6.47 55170.45 88888.00 2008-08-19 23:09:54.500 232 12761.42 -6.47 55170.43 88888.00 2008-08-19 23:09:54.625 232 12761.45 -6.50 55170.45 88888.00 2008-08-19 23:09:54.750 232 12761.48 -6.45 55170.45 88888.00 2008-08-19 23:09:54.875 232 12761.48 -6.45 55170.45 88888.00 2008-08-19 23:09:55.000 232 12761.40 -6.40 55170.45 88888.00 2008-08-19 23:09:55.125 232 12761.40 -6.42 55170.47 88888.00 2008-08-19 23:09:55.250 232 12761.45 -6.47 55170.53 88888.00 2008-08-19 23:09:55.375 232 12761.35 -6.47 55170.50 88888.00 2008-08-19 23:09:55.500 232 12761.30 -6.47 55170.45 88888.00 2008-08-19 23:09:55.625 232 12761.30 -6.45 55170.45 88888.00 2008-08-19 23:09:55.750 232 12761.35 -6.42 55170.47 88888.00 2008-08-19 23:09:55.875 232 12761.38 -6.40 55170.47 88888.00 2008-08-19 23:09:56.000 232 12761.38 -6.38 55170.50 88888.00 2008-08-19 23:09:56.125 232 12761.27 -6.38 55170.50 88888.00 2008-08-19 23:09:56.250 232 12761.23 -6.42 55170.47 88888.00 2008-08-19 23:09:56.375 232 12761.27 -6.40 55170.50 88888.00 2008-08-19 23:09:56.500 232 12761.25 -6.42 55170.47 88888.00 2008-08-19 23:09:56.625 232 12761.23 -6.45 55170.47 88888.00 2008-08-19 23:09:56.750 232 12761.23 -6.40 55170.47 88888.00 2008-08-19 23:09:56.875 232 12761.23 -6.38 55170.50 88888.00 2008-08-19 23:09:57.000 232 12761.23 -6.40 55170.53 88888.00 2008-08-19 23:09:57.125 232 12761.27 -6.33 55170.53 88888.00 2008-08-19 23:09:57.250 232 12761.27 -6.33 55170.55 88888.00 2008-08-19 23:09:57.375 232 12761.25 -6.33 55170.55 88888.00 2008-08-19 23:09:57.500 232 12761.20 -6.33 55170.53 88888.00 2008-08-19 23:09:57.625 232 12761.15 -6.35 55170.50 88888.00 2008-08-19 23:09:57.750 232 12761.10 -6.35 55170.55 88888.00 2008-08-19 23:09:57.875 232 12761.12 -6.33 55170.55 88888.00 2008-08-19 23:09:58.000 232 12761.10 -6.33 55170.53 88888.00 2008-08-19 23:09:58.125 232 12761.08 -6.35 55170.57 88888.00 2008-08-19 23:09:58.250 232 12761.02 -6.33 55170.55 88888.00 2008-08-19 23:09:58.375 232 12761.05 -6.33 55170.55 88888.00 2008-08-19 23:09:58.500 232 12761.05 -6.38 55170.55 88888.00 2008-08-19 23:09:58.625 232 12761.05 -6.35 55170.57 88888.00 2008-08-19 23:09:58.750 232 12761.05 -6.33 55170.60 88888.00 2008-08-19 23:09:58.875 232 12760.90 -6.35 55170.57 88888.00 2008-08-19 23:09:59.000 232 12760.83 -6.38 55170.57 88888.00 2008-08-19 23:09:59.125 232 12760.85 -6.35 55170.57 88888.00 2008-08-19 23:09:59.250 232 12760.83 -6.30 55170.65 88888.00 2008-08-19 23:09:59.375 232 12760.85 -6.28 55170.68 88888.00 2008-08-19 23:09:59.500 232 12760.77 -6.33 55170.62 88888.00 2008-08-19 23:09:59.625 232 12760.75 -6.33 55170.62 88888.00 2008-08-19 23:09:59.750 232 12760.75 -6.33 55170.60 88888.00 2008-08-19 23:09:59.875 232 12760.75 -6.35 55170.65 88888.00 2008-08-19 23:10:00.000 232 12760.75 -6.33 55170.65 88888.00 2008-08-19 23:10:00.125 232 12760.73 -6.33 55170.62 88888.00 2008-08-19 23:10:00.250 232 12760.70 -6.33 55170.62 88888.00 2008-08-19 23:10:00.375 232 12760.73 -6.33 55170.62 88888.00 2008-08-19 23:10:00.500 232 12760.73 -6.30 55170.60 88888.00 2008-08-19 23:10:00.625 232 12760.70 -6.33 55170.60 88888.00 2008-08-19 23:10:00.750 232 12760.65 -6.38 55170.57 88888.00 2008-08-19 23:10:00.875 232 12760.70 -6.35 55170.60 88888.00 2008-08-19 23:10:01.000 232 12760.70 -6.33 55170.62 88888.00 2008-08-19 23:10:01.125 232 12760.65 -6.33 55170.65 88888.00 2008-08-19 23:10:01.250 232 12760.50 -6.35 55170.62 88888.00 2008-08-19 23:10:01.375 232 12760.50 -6.35 55170.62 88888.00 2008-08-19 23:10:01.500 232 12760.48 -6.40 55170.62 88888.00 2008-08-19 23:10:01.625 232 12760.48 -6.35 55170.62 88888.00 2008-08-19 23:10:01.750 232 12760.52 -6.30 55170.62 88888.00 2008-08-19 23:10:01.875 232 12760.48 -6.30 55170.65 88888.00 2008-08-19 23:10:02.000 232 12760.48 -6.30 55170.62 88888.00 2008-08-19 23:10:02.125 232 12760.42 -6.25 55170.65 88888.00 2008-08-19 23:10:02.250 232 12760.40 -6.30 55170.65 88888.00 2008-08-19 23:10:02.375 232 12760.38 -6.35 55170.62 88888.00 2008-08-19 23:10:02.500 232 12760.33 -6.33 55170.68 88888.00 2008-08-19 23:10:02.625 232 12760.35 -6.28 55170.70 88888.00 2008-08-19 23:10:02.750 232 12760.33 -6.30 55170.72 88888.00 2008-08-19 23:10:02.875 232 12760.33 -6.28 55170.70 88888.00 2008-08-19 23:10:03.000 232 12760.33 -6.28 55170.72 88888.00 2008-08-19 23:10:03.125 232 12760.30 -6.25 55170.72 88888.00 2008-08-19 23:10:03.250 232 12760.17 -6.33 55170.70 88888.00 2008-08-19 23:10:03.375 232 12760.15 -6.35 55170.68 88888.00 2008-08-19 23:10:03.500 232 12760.17 -6.35 55170.70 88888.00 2008-08-19 23:10:03.625 232 12760.15 -6.30 55170.75 88888.00 2008-08-19 23:10:03.750 232 12760.10 -6.28 55170.75 88888.00 2008-08-19 23:10:03.875 232 12760.10 -6.28 55170.75 88888.00 2008-08-19 23:10:04.000 232 12760.08 -6.30 55170.72 88888.00 2008-08-19 23:10:04.125 232 12760.05 -6.30 55170.75 88888.00 2008-08-19 23:10:04.250 232 12760.02 -6.28 55170.80 88888.00 2008-08-19 23:10:04.375 232 12760.08 -6.25 55170.80 88888.00 2008-08-19 23:10:04.500 232 12760.05 -6.28 55170.78 88888.00 2008-08-19 23:10:04.625 232 12760.05 -6.25 55170.80 88888.00 2008-08-19 23:10:04.750 232 12759.95 -6.30 55170.75 88888.00 2008-08-19 23:10:04.875 232 12759.90 -6.30 55170.72 88888.00 2008-08-19 23:10:05.000 232 12759.80 -6.28 55170.75 88888.00 2008-08-19 23:10:05.125 232 12759.83 -6.30 55170.78 88888.00 2008-08-19 23:10:05.250 232 12759.88 -6.28 55170.80 88888.00 2008-08-19 23:10:05.375 232 12759.85 -6.22 55170.80 88888.00 2008-08-19 23:10:05.500 232 12759.73 -6.25 55170.78 88888.00 2008-08-19 23:10:05.625 232 12759.67 -6.30 55170.75 88888.00 2008-08-19 23:10:05.750 232 12759.77 -6.28 55170.80 88888.00 2008-08-19 23:10:05.875 232 12759.75 -6.25 55170.82 88888.00 2008-08-19 23:10:06.000 232 12759.75 -6.20 55170.82 88888.00 2008-08-19 23:10:06.125 232 12759.75 -6.22 55170.85 88888.00 2008-08-19 23:10:06.250 232 12759.62 -6.28 55170.85 88888.00 2008-08-19 23:10:06.375 232 12759.67 -6.28 55170.85 88888.00 2008-08-19 23:10:06.500 232 12759.67 -6.28 55170.82 88888.00 2008-08-19 23:10:06.625 232 12759.60 -6.30 55170.80 88888.00 2008-08-19 23:10:06.750 232 12759.62 -6.30 55170.82 88888.00 2008-08-19 23:10:06.875 232 12759.62 -6.35 55170.82 88888.00 2008-08-19 23:10:07.000 232 12759.60 -6.35 55170.82 88888.00 2008-08-19 23:10:07.125 232 12759.50 -6.38 55170.85 88888.00 2008-08-19 23:10:07.250 232 12759.40 -6.40 55170.82 88888.00 2008-08-19 23:10:07.375 232 12759.42 -6.33 55170.85 88888.00 2008-08-19 23:10:07.500 232 12759.40 -6.28 55170.90 88888.00 2008-08-19 23:10:07.625 232 12759.35 -6.35 55170.90 88888.00 2008-08-19 23:10:07.750 232 12759.35 -6.35 55170.90 88888.00 2008-08-19 23:10:07.875 232 12759.38 -6.30 55170.88 88888.00 2008-08-19 23:10:08.000 232 12759.42 -6.30 55170.93 88888.00 2008-08-19 23:10:08.125 232 12759.42 -6.38 55170.90 88888.00 2008-08-19 23:10:08.250 232 12759.38 -6.38 55170.95 88888.00 2008-08-19 23:10:08.375 232 12759.38 -6.35 55170.93 88888.00 2008-08-19 23:10:08.500 232 12759.33 -6.35 55170.93 88888.00 2008-08-19 23:10:08.625 232 12759.27 -6.38 55170.97 88888.00 2008-08-19 23:10:08.750 232 12759.33 -6.35 55170.95 88888.00 2008-08-19 23:10:08.875 232 12759.35 -6.35 55170.95 88888.00 2008-08-19 23:10:09.000 232 12759.35 -6.35 55170.90 88888.00 2008-08-19 23:10:09.125 232 12759.25 -6.35 55170.90 88888.00 2008-08-19 23:10:09.250 232 12759.12 -6.38 55170.90 88888.00 2008-08-19 23:10:09.375 232 12759.15 -6.35 55170.93 88888.00 2008-08-19 23:10:09.500 232 12759.17 -6.40 55170.93 88888.00 2008-08-19 23:10:09.625 232 12759.15 -6.40 55170.90 88888.00 2008-08-19 23:10:09.750 232 12759.15 -6.40 55170.93 88888.00 2008-08-19 23:10:09.875 232 12759.10 -6.40 55170.93 88888.00 2008-08-19 23:10:10.000 232 12759.08 -6.38 55170.97 88888.00 2008-08-19 23:10:10.125 232 12759.02 -6.40 55170.97 88888.00 2008-08-19 23:10:10.250 232 12758.95 -6.55 55170.95 88888.00 2008-08-19 23:10:10.375 232 12759.00 -6.55 55170.95 88888.00 2008-08-19 23:10:10.500 232 12759.02 -6.50 55170.97 88888.00 2008-08-19 23:10:10.625 232 12759.05 -6.47 55170.97 88888.00 2008-08-19 23:10:10.750 232 12758.98 -6.45 55170.97 88888.00 2008-08-19 23:10:10.875 232 12758.98 -6.53 55171.00 88888.00 2008-08-19 23:10:11.000 232 12758.98 -6.53 55171.00 88888.00 2008-08-19 23:10:11.125 232 12758.98 -6.47 55170.97 88888.00 2008-08-19 23:10:11.250 232 12758.90 -6.45 55171.00 88888.00 2008-08-19 23:10:11.375 232 12758.90 -6.45 55171.03 88888.00 2008-08-19 23:10:11.500 232 12758.88 -6.50 55171.00 88888.00 2008-08-19 23:10:11.625 232 12758.88 -6.47 55171.05 88888.00 2008-08-19 23:10:11.750 232 12758.83 -6.53 55171.00 88888.00 2008-08-19 23:10:11.875 232 12758.83 -6.50 55171.05 88888.00 2008-08-19 23:10:12.000 232 12758.90 -6.45 55171.03 88888.00 2008-08-19 23:10:12.125 232 12758.88 -6.47 55171.03 88888.00 2008-08-19 23:10:12.250 232 12758.75 -6.55 55171.03 88888.00 2008-08-19 23:10:12.375 232 12758.80 -6.47 55171.03 88888.00 2008-08-19 23:10:12.500 232 12758.73 -6.53 55171.03 88888.00 2008-08-19 23:10:12.625 232 12758.70 -6.53 55171.05 88888.00 2008-08-19 23:10:12.750 232 12758.67 -6.53 55171.07 88888.00 2008-08-19 23:10:12.875 232 12758.67 -6.47 55171.07 88888.00 2008-08-19 23:10:13.000 232 12758.70 -6.47 55171.07 88888.00 2008-08-19 23:10:13.125 232 12758.67 -6.55 55171.03 88888.00 2008-08-19 23:10:13.250 232 12758.62 -6.58 55171.05 88888.00 2008-08-19 23:10:13.375 232 12758.52 -6.60 55171.05 88888.00 2008-08-19 23:10:13.500 232 12758.48 -6.62 55171.05 88888.00 2008-08-19 23:10:13.625 232 12758.55 -6.55 55171.07 88888.00 2008-08-19 23:10:13.750 232 12758.58 -6.53 55171.07 88888.00 2008-08-19 23:10:13.875 232 12758.55 -6.60 55171.05 88888.00 2008-08-19 23:10:14.000 232 12758.50 -6.65 55171.03 88888.00 2008-08-19 23:10:14.125 232 12758.50 -6.60 55171.05 88888.00 2008-08-19 23:10:14.250 232 12758.52 -6.58 55171.10 88888.00 2008-08-19 23:10:14.375 232 12758.55 -6.53 55171.10 88888.00 2008-08-19 23:10:14.500 232 12758.48 -6.60 55171.10 88888.00 2008-08-19 23:10:14.625 232 12758.42 -6.62 55171.10 88888.00 2008-08-19 23:10:14.750 232 12758.40 -6.60 55171.10 88888.00 2008-08-19 23:10:14.875 232 12758.40 -6.60 55171.10 88888.00 2008-08-19 23:10:15.000 232 12758.40 -6.62 55171.10 88888.00 2008-08-19 23:10:15.125 232 12758.40 -6.65 55171.12 88888.00 2008-08-19 23:10:15.250 232 12758.40 -6.62 55171.10 88888.00 2008-08-19 23:10:15.375 232 12758.40 -6.60 55171.10 88888.00 2008-08-19 23:10:15.500 232 12758.38 -6.62 55171.07 88888.00 2008-08-19 23:10:15.625 232 12758.42 -6.58 55171.12 88888.00 2008-08-19 23:10:15.750 232 12758.42 -6.60 55171.10 88888.00 2008-08-19 23:10:15.875 232 12758.42 -6.62 55171.10 88888.00 2008-08-19 23:10:16.000 232 12758.45 -6.65 55171.12 88888.00 2008-08-19 23:10:16.125 232 12758.42 -6.62 55171.10 88888.00 2008-08-19 23:10:16.250 232 12758.38 -6.60 55171.10 88888.00 2008-08-19 23:10:16.375 232 12758.35 -6.62 55171.07 88888.00 2008-08-19 23:10:16.500 232 12758.27 -6.72 55171.07 88888.00 2008-08-19 23:10:16.625 232 12758.25 -6.67 55171.10 88888.00 2008-08-19 23:10:16.750 232 12758.25 -6.62 55171.15 88888.00 2008-08-19 23:10:16.875 232 12758.25 -6.62 55171.12 88888.00 2008-08-19 23:10:17.000 232 12758.27 -6.67 55171.10 88888.00 2008-08-19 23:10:17.125 232 12758.27 -6.67 55171.12 88888.00 2008-08-19 23:10:17.250 232 12758.25 -6.70 55171.12 88888.00 2008-08-19 23:10:17.375 232 12758.27 -6.67 55171.10 88888.00 2008-08-19 23:10:17.500 232 12758.25 -6.67 55171.07 88888.00 2008-08-19 23:10:17.625 232 12758.25 -6.65 55171.10 88888.00 2008-08-19 23:10:17.750 232 12758.30 -6.67 55171.12 88888.00 2008-08-19 23:10:17.875 232 12758.27 -6.72 55171.15 88888.00 2008-08-19 23:10:18.000 232 12758.25 -6.75 55171.10 88888.00 2008-08-19 23:10:18.125 232 12758.23 -6.70 55171.10 88888.00 2008-08-19 23:10:18.250 232 12758.17 -6.75 55171.07 88888.00 2008-08-19 23:10:18.375 232 12758.20 -6.72 55171.07 88888.00 2008-08-19 23:10:18.500 232 12758.20 -6.75 55171.07 88888.00 2008-08-19 23:10:18.625 232 12758.27 -6.75 55171.10 88888.00 2008-08-19 23:10:18.750 232 12758.25 -6.78 55171.10 88888.00 2008-08-19 23:10:18.875 232 12758.30 -6.80 55171.05 88888.00 2008-08-19 23:10:19.000 232 12758.30 -6.75 55171.05 88888.00 2008-08-19 23:10:19.125 232 12758.25 -6.78 55171.10 88888.00 2008-08-19 23:10:19.250 232 12758.23 -6.75 55171.10 88888.00 2008-08-19 23:10:19.375 232 12758.27 -6.72 55171.12 88888.00 2008-08-19 23:10:19.500 232 12758.23 -6.72 55171.12 88888.00 2008-08-19 23:10:19.625 232 12758.17 -6.75 55171.10 88888.00 2008-08-19 23:10:19.750 232 12758.23 -6.75 55171.12 88888.00 2008-08-19 23:10:19.875 232 12758.17 -6.80 55171.10 88888.00 2008-08-19 23:10:20.000 232 12758.17 -6.83 55171.07 88888.00 2008-08-19 23:10:20.125 232 12758.20 -6.80 55171.07 88888.00 2008-08-19 23:10:20.250 232 12758.20 -6.83 55171.05 88888.00 2008-08-19 23:10:20.375 232 12758.20 -6.85 55171.03 88888.00 2008-08-19 23:10:20.500 232 12758.25 -6.80 55171.07 88888.00 2008-08-19 23:10:20.625 232 12758.25 -6.78 55171.07 88888.00 2008-08-19 23:10:20.750 232 12758.25 -6.80 55171.05 88888.00 2008-08-19 23:10:20.875 232 12758.30 -6.83 55171.07 88888.00 2008-08-19 23:10:21.000 232 12758.33 -6.83 55171.07 88888.00 2008-08-19 23:10:21.125 232 12758.33 -6.72 55171.10 88888.00 2008-08-19 23:10:21.250 232 12758.38 -6.75 55171.10 88888.00 2008-08-19 23:10:21.375 232 12758.35 -6.78 55171.07 88888.00 2008-08-19 23:10:21.500 232 12758.38 -6.80 55171.05 88888.00 2008-08-19 23:10:21.625 232 12758.38 -6.83 55171.03 88888.00 2008-08-19 23:10:21.750 232 12758.33 -6.85 55171.00 88888.00 2008-08-19 23:10:21.875 232 12758.35 -6.85 55171.00 88888.00 2008-08-19 23:10:22.000 232 12758.35 -6.80 55171.00 88888.00 2008-08-19 23:10:22.125 232 12758.38 -6.80 55171.03 88888.00 2008-08-19 23:10:22.250 232 12758.35 -6.83 55171.05 88888.00 2008-08-19 23:10:22.375 232 12758.42 -6.78 55171.07 88888.00 2008-08-19 23:10:22.500 232 12758.38 -6.88 55171.03 88888.00 2008-08-19 23:10:22.625 232 12758.27 -6.88 55171.00 88888.00 2008-08-19 23:10:22.750 232 12758.30 -6.83 55171.03 88888.00 2008-08-19 23:10:22.875 232 12758.38 -6.80 55171.03 88888.00 2008-08-19 23:10:23.000 232 12758.40 -6.78 55171.03 88888.00 2008-08-19 23:10:23.125 232 12758.42 -6.78 55171.05 88888.00 2008-08-19 23:10:23.250 232 12758.35 -6.90 55171.00 88888.00 2008-08-19 23:10:23.375 232 12758.42 -6.88 55170.97 88888.00 2008-08-19 23:10:23.500 232 12758.40 -6.85 55171.03 88888.00 2008-08-19 23:10:23.625 232 12758.33 -6.90 55170.95 88888.00 2008-08-19 23:10:23.750 232 12758.33 -6.88 55170.95 88888.00 2008-08-19 23:10:23.875 232 12758.40 -6.85 55171.00 88888.00 2008-08-19 23:10:24.000 232 12758.45 -6.80 55170.97 88888.00 2008-08-19 23:10:24.125 232 12758.42 -6.88 55170.97 88888.00 2008-08-19 23:10:24.250 232 12758.40 -6.95 55170.95 88888.00 2008-08-19 23:10:24.375 232 12758.45 -6.90 55170.93 88888.00 2008-08-19 23:10:24.500 232 12758.45 -6.90 55170.93 88888.00 2008-08-19 23:10:24.625 232 12758.42 -6.90 55170.88 88888.00 2008-08-19 23:10:24.750 232 12758.48 -6.85 55170.90 88888.00 2008-08-19 23:10:24.875 232 12758.48 -6.85 55170.93 88888.00 2008-08-19 23:10:25.000 232 12758.48 -6.83 55170.90 88888.00 2008-08-19 23:10:25.125 232 12758.52 -6.83 55170.95 88888.00 2008-08-19 23:10:25.250 232 12758.52 -6.90 55170.93 88888.00 2008-08-19 23:10:25.375 232 12758.50 -6.90 55170.88 88888.00 2008-08-19 23:10:25.500 232 12758.52 -6.92 55170.88 88888.00 2008-08-19 23:10:25.625 232 12758.55 -6.90 55170.90 88888.00 2008-08-19 23:10:25.750 232 12758.62 -6.90 55170.93 88888.00 2008-08-19 23:10:25.875 232 12758.70 -6.88 55170.93 88888.00 2008-08-19 23:10:26.000 232 12758.70 -6.90 55170.90 88888.00 2008-08-19 23:10:26.125 232 12758.65 -6.97 55170.88 88888.00 2008-08-19 23:10:26.250 232 12758.62 -6.92 55170.93 88888.00 2008-08-19 23:10:26.375 232 12758.67 -6.85 55170.93 88888.00 2008-08-19 23:10:26.500 232 12758.67 -6.88 55170.90 88888.00 2008-08-19 23:10:26.625 232 12758.70 -6.88 55170.90 88888.00 2008-08-19 23:10:26.750 232 12758.75 -6.88 55170.88 88888.00 2008-08-19 23:10:26.875 232 12758.75 -6.92 55170.82 88888.00 2008-08-19 23:10:27.000 232 12758.65 -7.00 55170.78 88888.00 2008-08-19 23:10:27.125 232 12758.73 -6.92 55170.82 88888.00 2008-08-19 23:10:27.250 232 12758.67 -6.90 55170.80 88888.00 2008-08-19 23:10:27.375 232 12758.67 -6.92 55170.82 88888.00 2008-08-19 23:10:27.500 232 12758.70 -6.90 55170.80 88888.00 2008-08-19 23:10:27.625 232 12758.77 -6.88 55170.82 88888.00 2008-08-19 23:10:27.750 232 12758.83 -6.88 55170.82 88888.00 2008-08-19 23:10:27.875 232 12758.88 -6.80 55170.85 88888.00 2008-08-19 23:10:28.000 232 12758.92 -6.78 55170.82 88888.00 2008-08-19 23:10:28.125 232 12758.92 -6.85 55170.85 88888.00 2008-08-19 23:10:28.250 232 12758.88 -6.88 55170.85 88888.00 2008-08-19 23:10:28.375 232 12758.88 -6.85 55170.85 88888.00 2008-08-19 23:10:28.500 232 12758.90 -6.92 55170.82 88888.00 2008-08-19 23:10:28.625 232 12758.88 -6.97 55170.78 88888.00 2008-08-19 23:10:28.750 232 12758.85 -6.92 55170.82 88888.00 2008-08-19 23:10:28.875 232 12758.90 -6.88 55170.88 88888.00 2008-08-19 23:10:29.000 232 12758.98 -6.88 55170.88 88888.00 2008-08-19 23:10:29.125 232 12758.95 -6.85 55170.85 88888.00 2008-08-19 23:10:29.250 232 12758.92 -6.85 55170.85 88888.00 2008-08-19 23:10:29.375 232 12758.98 -6.85 55170.80 88888.00 2008-08-19 23:10:29.500 232 12758.98 -6.90 55170.80 88888.00 2008-08-19 23:10:29.625 232 12759.00 -6.92 55170.78 88888.00 2008-08-19 23:10:29.750 232 12759.05 -6.92 55170.75 88888.00 2008-08-19 23:10:29.875 232 12759.05 -6.92 55170.72 88888.00 2008-08-19 23:10:30.000 232 12759.05 -6.88 55170.72 88888.00 2008-08-19 23:10:30.125 232 12759.05 -6.95 55170.70 88888.00 2008-08-19 23:10:30.250 232 12758.98 -6.95 55170.70 88888.00 2008-08-19 23:10:30.375 232 12759.02 -6.95 55170.72 88888.00 2008-08-19 23:10:30.500 232 12759.08 -6.90 55170.70 88888.00 2008-08-19 23:10:30.625 232 12759.10 -6.90 55170.70 88888.00 2008-08-19 23:10:30.750 232 12759.15 -6.92 55170.72 88888.00 2008-08-19 23:10:30.875 232 12759.17 -6.92 55170.70 88888.00 2008-08-19 23:10:31.000 232 12759.25 -6.92 55170.68 88888.00 2008-08-19 23:10:31.125 232 12759.35 -6.92 55170.68 88888.00 2008-08-19 23:10:31.250 232 12759.27 -7.00 55170.68 88888.00 2008-08-19 23:10:31.375 232 12759.33 -6.97 55170.68 88888.00 2008-08-19 23:10:31.500 232 12759.35 -6.88 55170.68 88888.00 2008-08-19 23:10:31.625 232 12759.35 -6.88 55170.68 88888.00 2008-08-19 23:10:31.750 232 12759.30 -6.92 55170.68 88888.00 2008-08-19 23:10:31.875 232 12759.25 -6.97 55170.68 88888.00 2008-08-19 23:10:32.000 232 12759.27 -6.92 55170.65 88888.00 2008-08-19 23:10:32.125 232 12759.27 -6.88 55170.70 88888.00 2008-08-19 23:10:32.250 232 12759.30 -6.90 55170.68 88888.00 2008-08-19 23:10:32.375 232 12759.33 -6.90 55170.65 88888.00 2008-08-19 23:10:32.500 232 12759.33 -6.92 55170.62 88888.00 2008-08-19 23:10:32.625 232 12759.40 -6.90 55170.62 88888.00 2008-08-19 23:10:32.750 232 12759.52 -6.90 55170.65 88888.00 2008-08-19 23:10:32.875 232 12759.55 -6.92 55170.62 88888.00 2008-08-19 23:10:33.000 232 12759.52 -6.97 55170.57 88888.00 2008-08-19 23:10:33.125 232 12759.50 -6.97 55170.62 88888.00 2008-08-19 23:10:33.250 232 12759.50 -6.95 55170.60 88888.00 2008-08-19 23:10:33.375 232 12759.50 -6.95 55170.62 88888.00 2008-08-19 23:10:33.500 232 12759.50 -6.95 55170.60 88888.00 2008-08-19 23:10:33.625 232 12759.52 -6.90 55170.62 88888.00 2008-08-19 23:10:33.750 232 12759.55 -6.90 55170.57 88888.00 2008-08-19 23:10:33.875 232 12759.52 -6.90 55170.60 88888.00 2008-08-19 23:10:34.000 232 12759.48 -6.90 55170.57 88888.00 2008-08-19 23:10:34.125 232 12759.48 -6.97 55170.55 88888.00 2008-08-19 23:10:34.250 232 12759.45 -7.00 55170.55 88888.00 2008-08-19 23:10:34.375 232 12759.52 -6.95 55170.55 88888.00 2008-08-19 23:10:34.500 232 12759.62 -6.95 55170.53 88888.00 2008-08-19 23:10:34.625 232 12759.67 -6.88 55170.55 88888.00 2008-08-19 23:10:34.750 232 12759.65 -6.90 55170.50 88888.00 2008-08-19 23:10:34.875 232 12759.60 -7.03 55170.50 88888.00 2008-08-19 23:10:35.000 232 12759.58 -7.00 55170.53 88888.00 2008-08-19 23:10:35.125 232 12759.65 -6.95 55170.55 88888.00 2008-08-19 23:10:35.250 232 12759.75 -6.95 55170.50 88888.00 2008-08-19 23:10:35.375 232 12759.73 -7.00 55170.47 88888.00 2008-08-19 23:10:35.500 232 12759.73 -6.97 55170.47 88888.00 2008-08-19 23:10:35.625 232 12759.80 -6.97 55170.43 88888.00 2008-08-19 23:10:35.750 232 12759.80 -7.03 55170.45 88888.00 2008-08-19 23:10:35.875 232 12759.83 -6.92 55170.47 88888.00 2008-08-19 23:10:36.000 232 12759.90 -6.88 55170.45 88888.00 2008-08-19 23:10:36.125 232 12759.88 -7.00 55170.43 88888.00 2008-08-19 23:10:36.250 232 12759.83 -7.03 55170.45 88888.00 2008-08-19 23:10:36.375 232 12759.80 -7.00 55170.45 88888.00 2008-08-19 23:10:36.500 232 12759.90 -7.03 55170.43 88888.00 2008-08-19 23:10:36.625 232 12759.95 -7.03 55170.43 88888.00 2008-08-19 23:10:36.750 232 12759.85 -7.05 55170.43 88888.00 2008-08-19 23:10:36.875 232 12759.85 -7.03 55170.45 88888.00 2008-08-19 23:10:37.000 232 12759.90 -6.95 55170.45 88888.00 2008-08-19 23:10:37.125 232 12759.92 -6.95 55170.45 88888.00 2008-08-19 23:10:37.250 232 12759.98 -6.97 55170.45 88888.00 2008-08-19 23:10:37.375 232 12759.98 -7.03 55170.43 88888.00 2008-08-19 23:10:37.500 232 12759.98 -7.05 55170.43 88888.00 2008-08-19 23:10:37.625 232 12760.00 -7.08 55170.43 88888.00 2008-08-19 23:10:37.750 232 12760.05 -7.03 55170.45 88888.00 2008-08-19 23:10:37.875 232 12760.12 -6.97 55170.45 88888.00 2008-08-19 23:10:38.000 232 12760.02 -7.03 55170.43 88888.00 2008-08-19 23:10:38.125 232 12760.00 -7.10 55170.40 88888.00 2008-08-19 23:10:38.250 232 12760.02 -7.10 55170.40 88888.00 2008-08-19 23:10:38.375 232 12760.15 -7.08 55170.47 88888.00 2008-08-19 23:10:38.500 232 12760.15 -7.00 55170.47 88888.00 2008-08-19 23:10:38.625 232 12760.05 -6.97 55170.43 88888.00 2008-08-19 23:10:38.750 232 12760.08 -7.00 55170.43 88888.00 2008-08-19 23:10:38.875 232 12760.10 -7.05 55170.43 88888.00 2008-08-19 23:10:39.000 232 12760.12 -7.03 55170.40 88888.00 2008-08-19 23:10:39.125 232 12760.17 -7.00 55170.38 88888.00 2008-08-19 23:10:39.250 232 12760.12 -7.05 55170.38 88888.00 2008-08-19 23:10:39.375 232 12760.17 -7.03 55170.40 88888.00 2008-08-19 23:10:39.500 232 12760.15 -7.03 55170.38 88888.00 2008-08-19 23:10:39.625 232 12760.20 -7.05 55170.32 88888.00 2008-08-19 23:10:39.750 232 12760.23 -7.08 55170.32 88888.00 2008-08-19 23:10:39.875 232 12760.20 -7.12 55170.32 88888.00 2008-08-19 23:10:40.000 232 12760.17 -7.10 55170.32 88888.00 2008-08-19 23:10:40.125 232 12760.20 -7.12 55170.35 88888.00 2008-08-19 23:10:40.250 232 12760.23 -7.15 55170.35 88888.00 2008-08-19 23:10:40.375 232 12760.27 -7.12 55170.35 88888.00 2008-08-19 23:10:40.500 232 12760.17 -7.12 55170.35 88888.00 2008-08-19 23:10:40.625 232 12760.17 -7.12 55170.35 88888.00 2008-08-19 23:10:40.750 232 12760.17 -7.12 55170.35 88888.00 2008-08-19 23:10:40.875 232 12760.17 -7.12 55170.38 88888.00 2008-08-19 23:10:41.000 232 12760.20 -7.15 55170.35 88888.00 2008-08-19 23:10:41.125 232 12760.25 -7.15 55170.35 88888.00 2008-08-19 23:10:41.250 232 12760.17 -7.17 55170.35 88888.00 2008-08-19 23:10:41.375 232 12760.25 -7.15 55170.35 88888.00 2008-08-19 23:10:41.500 232 12760.25 -7.12 55170.35 88888.00 2008-08-19 23:10:41.625 232 12760.20 -7.15 55170.38 88888.00 2008-08-19 23:10:41.750 232 12760.23 -7.15 55170.38 88888.00 2008-08-19 23:10:41.875 232 12760.25 -7.15 55170.35 88888.00 2008-08-19 23:10:42.000 232 12760.27 -7.20 55170.35 88888.00 2008-08-19 23:10:42.125 232 12760.25 -7.22 55170.35 88888.00 2008-08-19 23:10:42.250 232 12760.20 -7.28 55170.35 88888.00 2008-08-19 23:10:42.375 232 12760.25 -7.25 55170.30 88888.00 2008-08-19 23:10:42.500 232 12760.25 -7.15 55170.32 88888.00 2008-08-19 23:10:42.625 232 12760.25 -7.12 55170.32 88888.00 2008-08-19 23:10:42.750 232 12760.33 -7.17 55170.32 88888.00 2008-08-19 23:10:42.875 232 12760.38 -7.20 55170.32 88888.00 2008-08-19 23:10:43.000 232 12760.33 -7.20 55170.30 88888.00 2008-08-19 23:10:43.125 232 12760.30 -7.20 55170.32 88888.00 2008-08-19 23:10:43.250 232 12760.25 -7.20 55170.32 88888.00 2008-08-19 23:10:43.375 232 12760.27 -7.17 55170.32 88888.00 2008-08-19 23:10:43.500 232 12760.25 -7.20 55170.32 88888.00 2008-08-19 23:10:43.625 232 12760.27 -7.17 55170.32 88888.00 2008-08-19 23:10:43.750 232 12760.30 -7.22 55170.35 88888.00 2008-08-19 23:10:43.875 232 12760.27 -7.22 55170.35 88888.00 2008-08-19 23:10:44.000 232 12760.27 -7.22 55170.30 88888.00 2008-08-19 23:10:44.125 232 12760.27 -7.22 55170.30 88888.00 2008-08-19 23:10:44.250 232 12760.23 -7.25 55170.28 88888.00 2008-08-19 23:10:44.375 232 12760.23 -7.33 55170.30 88888.00 2008-08-19 23:10:44.500 232 12760.17 -7.30 55170.30 88888.00 2008-08-19 23:10:44.625 232 12760.20 -7.25 55170.32 88888.00 2008-08-19 23:10:44.750 232 12760.20 -7.25 55170.32 88888.00 2008-08-19 23:10:44.875 232 12760.17 -7.30 55170.28 88888.00 2008-08-19 23:10:45.000 232 12760.17 -7.28 55170.28 88888.00 2008-08-19 23:10:45.125 232 12760.25 -7.25 55170.30 88888.00 2008-08-19 23:10:45.250 232 12760.27 -7.28 55170.30 88888.00 2008-08-19 23:10:45.375 232 12760.27 -7.28 55170.30 88888.00 2008-08-19 23:10:45.500 232 12760.30 -7.33 55170.30 88888.00 2008-08-19 23:10:45.625 232 12760.35 -7.30 55170.32 88888.00 2008-08-19 23:10:45.750 232 12760.35 -7.25 55170.32 88888.00 2008-08-19 23:10:45.875 232 12760.33 -7.22 55170.30 88888.00 2008-08-19 23:10:46.000 232 12760.33 -7.28 55170.30 88888.00 2008-08-19 23:10:46.125 232 12760.30 -7.28 55170.30 88888.00 2008-08-19 23:10:46.250 232 12760.30 -7.25 55170.30 88888.00 2008-08-19 23:10:46.375 232 12760.33 -7.20 55170.32 88888.00 2008-08-19 23:10:46.500 232 12760.30 -7.25 55170.35 88888.00 2008-08-19 23:10:46.625 232 12760.27 -7.25 55170.32 88888.00 2008-08-19 23:10:46.750 232 12760.25 -7.22 55170.32 88888.00 2008-08-19 23:10:46.875 232 12760.23 -7.28 55170.32 88888.00 2008-08-19 23:10:47.000 232 12760.27 -7.28 55170.32 88888.00 2008-08-19 23:10:47.125 232 12760.30 -7.28 55170.32 88888.00 2008-08-19 23:10:47.250 232 12760.30 -7.30 55170.35 88888.00 2008-08-19 23:10:47.375 232 12760.27 -7.30 55170.32 88888.00 2008-08-19 23:10:47.500 232 12760.25 -7.28 55170.32 88888.00 2008-08-19 23:10:47.625 232 12760.27 -7.22 55170.32 88888.00 2008-08-19 23:10:47.750 232 12760.27 -7.17 55170.30 88888.00 2008-08-19 23:10:47.875 232 12760.27 -7.20 55170.32 88888.00 2008-08-19 23:10:48.000 232 12760.30 -7.15 55170.35 88888.00 2008-08-19 23:10:48.125 232 12760.27 -7.20 55170.35 88888.00 2008-08-19 23:10:48.250 232 12760.25 -7.22 55170.32 88888.00 2008-08-19 23:10:48.375 232 12760.30 -7.17 55170.32 88888.00 2008-08-19 23:10:48.500 232 12760.30 -7.17 55170.32 88888.00 2008-08-19 23:10:48.625 232 12760.23 -7.22 55170.30 88888.00 2008-08-19 23:10:48.750 232 12760.17 -7.22 55170.32 88888.00 2008-08-19 23:10:48.875 232 12760.25 -7.20 55170.38 88888.00 2008-08-19 23:10:49.000 232 12760.35 -7.17 55170.35 88888.00 2008-08-19 23:10:49.125 232 12760.35 -7.17 55170.35 88888.00 2008-08-19 23:10:49.250 232 12760.30 -7.17 55170.32 88888.00 2008-08-19 23:10:49.375 232 12760.33 -7.15 55170.35 88888.00 2008-08-19 23:10:49.500 232 12760.30 -7.15 55170.35 88888.00 2008-08-19 23:10:49.625 232 12760.27 -7.15 55170.35 88888.00 2008-08-19 23:10:49.750 232 12760.25 -7.15 55170.40 88888.00 2008-08-19 23:10:49.875 232 12760.23 -7.17 55170.40 88888.00 2008-08-19 23:10:50.000 232 12760.27 -7.17 55170.40 88888.00 2008-08-19 23:10:50.125 232 12760.27 -7.25 55170.35 88888.00 2008-08-19 23:10:50.250 232 12760.25 -7.22 55170.32 88888.00 2008-08-19 23:10:50.375 232 12760.30 -7.15 55170.32 88888.00 2008-08-19 23:10:50.500 232 12760.33 -7.17 55170.38 88888.00 2008-08-19 23:10:50.625 232 12760.33 -7.20 55170.38 88888.00 2008-08-19 23:10:50.750 232 12760.25 -7.17 55170.38 88888.00 2008-08-19 23:10:50.875 232 12760.23 -7.17 55170.38 88888.00 2008-08-19 23:10:51.000 232 12760.20 -7.15 55170.38 88888.00 2008-08-19 23:10:51.125 232 12760.23 -7.15 55170.35 88888.00 2008-08-19 23:10:51.250 232 12760.20 -7.20 55170.40 88888.00 2008-08-19 23:10:51.375 232 12760.15 -7.20 55170.38 88888.00 2008-08-19 23:10:51.500 232 12760.17 -7.15 55170.40 88888.00 2008-08-19 23:10:51.625 232 12760.20 -7.10 55170.40 88888.00 2008-08-19 23:10:51.750 232 12760.17 -7.12 55170.40 88888.00 2008-08-19 23:10:51.875 232 12760.12 -7.15 55170.38 88888.00 2008-08-19 23:10:52.000 232 12760.15 -7.12 55170.38 88888.00 2008-08-19 23:10:52.125 232 12760.05 -7.12 55170.35 88888.00 2008-08-19 23:10:52.250 232 12760.05 -7.15 55170.40 88888.00 2008-08-19 23:10:52.375 232 12760.12 -7.12 55170.40 88888.00 2008-08-19 23:10:52.500 232 12760.17 -7.12 55170.43 88888.00 2008-08-19 23:10:52.625 232 12760.15 -7.12 55170.43 88888.00 2008-08-19 23:10:52.750 232 12760.08 -7.08 55170.40 88888.00 2008-08-19 23:10:52.875 232 12760.02 -7.05 55170.40 88888.00 2008-08-19 23:10:53.000 232 12759.95 -7.08 55170.38 88888.00 2008-08-19 23:10:53.125 232 12760.02 -7.08 55170.40 88888.00 2008-08-19 23:10:53.250 232 12760.08 -7.08 55170.38 88888.00 2008-08-19 23:10:53.375 232 12760.02 -7.08 55170.35 88888.00 2008-08-19 23:10:53.500 232 12759.95 -7.12 55170.35 88888.00 2008-08-19 23:10:53.625 232 12759.98 -7.08 55170.38 88888.00 2008-08-19 23:10:53.750 232 12759.90 -7.05 55170.40 88888.00 2008-08-19 23:10:53.875 232 12759.85 -7.05 55170.40 88888.00 2008-08-19 23:10:54.000 232 12759.92 -7.05 55170.40 88888.00 2008-08-19 23:10:54.125 232 12759.92 -7.00 55170.43 88888.00 2008-08-19 23:10:54.250 232 12759.88 -7.05 55170.40 88888.00 2008-08-19 23:10:54.375 232 12759.88 -7.03 55170.38 88888.00 2008-08-19 23:10:54.500 232 12759.90 -7.00 55170.43 88888.00 2008-08-19 23:10:54.625 232 12759.92 -7.03 55170.45 88888.00 2008-08-19 23:10:54.750 232 12759.92 -7.05 55170.45 88888.00 2008-08-19 23:10:54.875 232 12759.88 -7.12 55170.43 88888.00 2008-08-19 23:10:55.000 232 12759.85 -7.12 55170.43 88888.00 2008-08-19 23:10:55.125 232 12759.83 -7.08 55170.40 88888.00 2008-08-19 23:10:55.250 232 12759.90 -7.03 55170.45 88888.00 2008-08-19 23:10:55.375 232 12759.92 -7.00 55170.43 88888.00 2008-08-19 23:10:55.500 232 12759.83 -7.03 55170.40 88888.00 2008-08-19 23:10:55.625 232 12759.80 -7.03 55170.43 88888.00 2008-08-19 23:10:55.750 232 12759.80 -7.03 55170.43 88888.00 2008-08-19 23:10:55.875 232 12759.77 -7.05 55170.43 88888.00 2008-08-19 23:10:56.000 232 12759.77 -7.03 55170.43 88888.00 2008-08-19 23:10:56.125 232 12759.77 -7.00 55170.50 88888.00 2008-08-19 23:10:56.250 232 12759.75 -7.00 55170.50 88888.00 2008-08-19 23:10:56.375 232 12759.75 -6.97 55170.47 88888.00 2008-08-19 23:10:56.500 232 12759.80 -7.00 55170.50 88888.00 2008-08-19 23:10:56.625 232 12759.77 -6.95 55170.50 88888.00 2008-08-19 23:10:56.750 232 12759.73 -6.95 55170.50 88888.00 2008-08-19 23:10:56.875 232 12759.67 -6.95 55170.50 88888.00 2008-08-19 23:10:57.000 232 12759.60 -6.92 55170.47 88888.00 2008-08-19 23:10:57.125 232 12759.58 -7.03 55170.45 88888.00 2008-08-19 23:10:57.250 232 12759.60 -7.03 55170.47 88888.00 2008-08-19 23:10:57.375 232 12759.67 -6.92 55170.53 88888.00 2008-08-19 23:10:57.500 232 12759.67 -6.92 55170.53 88888.00 2008-08-19 23:10:57.625 232 12759.73 -6.92 55170.50 88888.00 2008-08-19 23:10:57.750 232 12759.65 -6.97 55170.47 88888.00 2008-08-19 23:10:57.875 232 12759.58 -7.03 55170.47 88888.00 2008-08-19 23:10:58.000 232 12759.62 -6.95 55170.47 88888.00 2008-08-19 23:10:58.125 232 12759.67 -6.90 55170.47 88888.00 2008-08-19 23:10:58.250 232 12759.65 -6.88 55170.53 88888.00 2008-08-19 23:10:58.375 232 12759.62 -6.85 55170.50 88888.00 2008-08-19 23:10:58.500 232 12759.55 -6.90 55170.50 88888.00 2008-08-19 23:10:58.625 232 12759.50 -6.92 55170.50 88888.00 2008-08-19 23:10:58.750 232 12759.52 -6.90 55170.50 88888.00 2008-08-19 23:10:58.875 232 12759.50 -6.88 55170.53 88888.00 2008-08-19 23:10:59.000 232 12759.40 -6.88 55170.53 88888.00 2008-08-19 23:10:59.125 232 12759.40 -6.85 55170.53 88888.00 2008-08-19 23:10:59.250 232 12759.38 -6.95 55170.47 88888.00 2008-08-19 23:10:59.375 232 12759.35 -6.95 55170.50 88888.00 2008-08-19 23:10:59.500 232 12759.35 -6.92 55170.57 88888.00 2008-08-19 23:10:59.625 232 12759.30 -6.92 55170.53 88888.00 2008-08-19 23:10:59.750 232 12759.30 -6.90 55170.55 88888.00 2008-08-19 23:10:59.875 232 12759.35 -6.88 55170.55 88888.00 2008-08-19 23:11:00.000 232 12759.35 -6.90 55170.53 88888.00 2008-08-19 23:11:00.125 232 12759.33 -6.92 55170.57 88888.00 2008-08-19 23:11:00.250 232 12759.17 -6.95 55170.57 88888.00 2008-08-19 23:11:00.375 232 12759.17 -6.90 55170.57 88888.00 2008-08-19 23:11:00.500 232 12759.17 -6.90 55170.57 88888.00 2008-08-19 23:11:00.625 232 12759.17 -6.95 55170.53 88888.00 2008-08-19 23:11:00.750 232 12759.20 -6.92 55170.55 88888.00 2008-08-19 23:11:00.875 232 12759.20 -6.90 55170.60 88888.00 2008-08-19 23:11:01.000 232 12759.23 -6.85 55170.60 88888.00 2008-08-19 23:11:01.125 232 12759.23 -6.90 55170.60 88888.00 2008-08-19 23:11:01.250 232 12759.20 -6.95 55170.57 88888.00 2008-08-19 23:11:01.375 232 12759.23 -6.95 55170.57 88888.00 2008-08-19 23:11:01.500 232 12759.23 -6.92 55170.60 88888.00 2008-08-19 23:11:01.625 232 12759.17 -6.92 55170.62 88888.00 2008-08-19 23:11:01.750 232 12759.10 -6.97 55170.60 88888.00 2008-08-19 23:11:01.875 232 12759.12 -6.90 55170.60 88888.00 2008-08-19 23:11:02.000 232 12759.17 -6.83 55170.57 88888.00 2008-08-19 23:11:02.125 232 12759.17 -6.83 55170.60 88888.00 2008-08-19 23:11:02.250 232 12759.10 -6.83 55170.65 88888.00 2008-08-19 23:11:02.375 232 12759.10 -6.85 55170.62 88888.00 2008-08-19 23:11:02.500 232 12759.08 -6.85 55170.65 88888.00 2008-08-19 23:11:02.625 232 12759.02 -6.83 55170.62 88888.00 2008-08-19 23:11:02.750 232 12758.90 -6.97 55170.57 88888.00 2008-08-19 23:11:02.875 232 12758.90 -6.97 55170.62 88888.00 2008-08-19 23:11:03.000 232 12758.95 -6.90 55170.60 88888.00 2008-08-19 23:11:03.125 232 12758.95 -6.90 55170.62 88888.00 2008-08-19 23:11:03.250 232 12758.95 -6.97 55170.60 88888.00 2008-08-19 23:11:03.375 232 12759.00 -7.00 55170.62 88888.00 2008-08-19 23:11:03.500 232 12758.90 -6.95 55170.65 88888.00 2008-08-19 23:11:03.625 232 12758.83 -6.95 55170.65 88888.00 2008-08-19 23:11:03.750 232 12758.83 -6.97 55170.68 88888.00 2008-08-19 23:11:03.875 232 12758.83 -6.97 55170.70 88888.00 2008-08-19 23:11:04.000 232 12758.88 -6.95 55170.70 88888.00 2008-08-19 23:11:04.125 232 12758.85 -7.00 55170.68 88888.00 2008-08-19 23:11:04.250 232 12758.80 -7.00 55170.68 88888.00 2008-08-19 23:11:04.375 232 12758.85 -6.97 55170.68 88888.00 2008-08-19 23:11:04.500 232 12758.85 -6.97 55170.68 88888.00 2008-08-19 23:11:04.625 232 12758.83 -7.00 55170.70 88888.00 2008-08-19 23:11:04.750 232 12758.75 -7.00 55170.70 88888.00 2008-08-19 23:11:04.875 232 12758.73 -6.95 55170.72 88888.00 2008-08-19 23:11:05.000 232 12758.70 -6.95 55170.72 88888.00 2008-08-19 23:11:05.125 232 12758.73 -7.03 55170.70 88888.00 2008-08-19 23:11:05.250 232 12758.65 -7.03 55170.68 88888.00 2008-08-19 23:11:05.375 232 12758.62 -6.92 55170.72 88888.00 2008-08-19 23:11:05.500 232 12758.67 -6.88 55170.75 88888.00 2008-08-19 23:11:05.625 232 12758.75 -6.92 55170.78 88888.00 2008-08-19 23:11:05.750 232 12758.73 -6.95 55170.75 88888.00 2008-08-19 23:11:05.875 232 12758.70 -7.00 55170.78 88888.00 2008-08-19 23:11:06.000 232 12758.70 -7.05 55170.72 88888.00 2008-08-19 23:11:06.125 232 12758.67 -7.08 55170.72 88888.00 2008-08-19 23:11:06.250 232 12758.70 -7.00 55170.78 88888.00 2008-08-19 23:11:06.375 232 12758.73 -7.00 55170.78 88888.00 2008-08-19 23:11:06.500 232 12758.70 -7.00 55170.80 88888.00 2008-08-19 23:11:06.625 232 12758.73 -6.97 55170.80 88888.00 2008-08-19 23:11:06.750 232 12758.73 -7.00 55170.78 88888.00 2008-08-19 23:11:06.875 232 12758.62 -7.03 55170.78 88888.00 2008-08-19 23:11:07.000 232 12758.58 -7.03 55170.78 88888.00 2008-08-19 23:11:07.125 232 12758.52 -7.05 55170.78 88888.00 2008-08-19 23:11:07.250 232 12758.55 -7.10 55170.78 88888.00 2008-08-19 23:11:07.375 232 12758.55 -7.05 55170.80 88888.00 2008-08-19 23:11:07.500 232 12758.50 -7.03 55170.80 88888.00 2008-08-19 23:11:07.625 232 12758.45 -7.05 55170.80 88888.00 2008-08-19 23:11:07.750 232 12758.45 -7.05 55170.78 88888.00 2008-08-19 23:11:07.875 232 12758.52 -7.00 55170.82 88888.00 2008-08-19 23:11:08.000 232 12758.55 -7.05 55170.80 88888.00 2008-08-19 23:11:08.125 232 12758.55 -7.08 55170.80 88888.00 2008-08-19 23:11:08.250 232 12758.52 -7.10 55170.82 88888.00 2008-08-19 23:11:08.375 232 12758.50 -7.05 55170.82 88888.00 2008-08-19 23:11:08.500 232 12758.50 -7.08 55170.82 88888.00 2008-08-19 23:11:08.625 232 12758.52 -7.12 55170.82 88888.00 2008-08-19 23:11:08.750 232 12758.55 -7.12 55170.80 88888.00 2008-08-19 23:11:08.875 232 12758.52 -7.15 55170.80 88888.00 2008-08-19 23:11:09.000 232 12758.50 -7.10 55170.80 88888.00 2008-08-19 23:11:09.125 232 12758.48 -7.10 55170.80 88888.00 2008-08-19 23:11:09.250 232 12758.42 -7.08 55170.82 88888.00 2008-08-19 23:11:09.375 232 12758.38 -7.10 55170.82 88888.00 2008-08-19 23:11:09.500 232 12758.38 -7.15 55170.82 88888.00 2008-08-19 23:11:09.625 232 12758.38 -7.17 55170.82 88888.00 2008-08-19 23:11:09.750 232 12758.48 -7.12 55170.85 88888.00 2008-08-19 23:11:09.875 232 12758.42 -7.20 55170.85 88888.00 2008-08-19 23:11:10.000 232 12758.30 -7.22 55170.82 88888.00 2008-08-19 23:11:10.125 232 12758.30 -7.22 55170.82 88888.00 2008-08-19 23:11:10.250 232 12758.30 -7.20 55170.82 88888.00 2008-08-19 23:11:10.375 232 12758.35 -7.20 55170.80 88888.00 2008-08-19 23:11:10.500 232 12758.38 -7.25 55170.82 88888.00 2008-08-19 23:11:10.625 232 12758.40 -7.25 55170.85 88888.00 2008-08-19 23:11:10.750 232 12758.33 -7.28 55170.85 88888.00 2008-08-19 23:11:10.875 232 12758.30 -7.25 55170.85 88888.00 2008-08-19 23:11:11.000 232 12758.33 -7.25 55170.85 88888.00 2008-08-19 23:11:11.125 232 12758.38 -7.25 55170.88 88888.00 2008-08-19 23:11:11.250 232 12758.42 -7.25 55170.85 88888.00 2008-08-19 23:11:11.375 232 12758.38 -7.28 55170.85 88888.00 2008-08-19 23:11:11.500 232 12758.35 -7.28 55170.85 88888.00 2008-08-19 23:11:11.625 232 12758.33 -7.25 55170.82 88888.00 2008-08-19 23:11:11.750 232 12758.35 -7.28 55170.85 88888.00 2008-08-19 23:11:11.875 232 12758.30 -7.30 55170.85 88888.00 2008-08-19 23:11:12.000 232 12758.25 -7.28 55170.85 88888.00 2008-08-19 23:11:12.125 232 12758.27 -7.30 55170.82 88888.00 2008-08-19 23:11:12.250 232 12758.25 -7.38 55170.85 88888.00 2008-08-19 23:11:12.375 232 12758.25 -7.35 55170.85 88888.00 2008-08-19 23:11:12.500 232 12758.27 -7.28 55170.88 88888.00 2008-08-19 23:11:12.625 232 12758.35 -7.28 55170.90 88888.00 2008-08-19 23:11:12.750 232 12758.35 -7.33 55170.88 88888.00 2008-08-19 23:11:12.875 232 12758.33 -7.30 55170.90 88888.00 2008-08-19 23:11:13.000 232 12758.33 -7.30 55170.88 88888.00 2008-08-19 23:11:13.125 232 12758.30 -7.33 55170.88 88888.00 2008-08-19 23:11:13.250 232 12758.33 -7.35 55170.90 88888.00 2008-08-19 23:11:13.375 232 12758.25 -7.42 55170.82 88888.00 2008-08-19 23:11:13.500 232 12758.15 -7.47 55170.82 88888.00 2008-08-19 23:11:13.625 232 12758.20 -7.45 55170.82 88888.00 2008-08-19 23:11:13.750 232 12758.17 -7.45 55170.85 88888.00 2008-08-19 23:11:13.875 232 12758.12 -7.45 55170.88 88888.00 2008-08-19 23:11:14.000 232 12758.08 -7.47 55170.82 88888.00 2008-08-19 23:11:14.125 232 12758.05 -7.47 55170.82 88888.00 2008-08-19 23:11:14.250 232 12758.08 -7.50 55170.82 88888.00 2008-08-19 23:11:14.375 232 12758.08 -7.53 55170.85 88888.00 2008-08-19 23:11:14.500 232 12758.10 -7.45 55170.88 88888.00 2008-08-19 23:11:14.625 232 12758.17 -7.45 55170.85 88888.00 2008-08-19 23:11:14.750 232 12758.12 -7.55 55170.82 88888.00 2008-08-19 23:11:14.875 232 12758.10 -7.58 55170.85 88888.00 2008-08-19 23:11:15.000 232 12758.08 -7.55 55170.88 88888.00 2008-08-19 23:11:15.125 232 12758.10 -7.53 55170.85 88888.00 2008-08-19 23:11:15.250 232 12758.02 -7.55 55170.88 88888.00 2008-08-19 23:11:15.375 232 12758.05 -7.53 55170.88 88888.00 2008-08-19 23:11:15.500 232 12757.95 -7.60 55170.88 88888.00 2008-08-19 23:11:15.625 232 12757.95 -7.60 55170.88 88888.00 2008-08-19 23:11:15.750 232 12758.05 -7.58 55170.85 88888.00 2008-08-19 23:11:15.875 232 12758.10 -7.55 55170.88 88888.00 2008-08-19 23:11:16.000 232 12758.10 -7.55 55170.88 88888.00 2008-08-19 23:11:16.125 232 12758.08 -7.60 55170.85 88888.00 2008-08-19 23:11:16.250 232 12758.05 -7.60 55170.88 88888.00 2008-08-19 23:11:16.375 232 12758.08 -7.55 55170.88 88888.00 2008-08-19 23:11:16.500 232 12757.98 -7.60 55170.85 88888.00 2008-08-19 23:11:16.625 232 12757.98 -7.60 55170.85 88888.00 2008-08-19 23:11:16.750 232 12758.05 -7.60 55170.82 88888.00 2008-08-19 23:11:16.875 232 12758.02 -7.55 55170.82 88888.00 2008-08-19 23:11:17.000 232 12758.08 -7.53 55170.82 88888.00 2008-08-19 23:11:17.125 232 12758.05 -7.55 55170.82 88888.00 2008-08-19 23:11:17.250 232 12757.95 -7.62 55170.82 88888.00 2008-08-19 23:11:17.375 232 12758.00 -7.60 55170.82 88888.00 2008-08-19 23:11:17.500 232 12758.00 -7.65 55170.80 88888.00 2008-08-19 23:11:17.625 232 12757.95 -7.67 55170.80 88888.00 2008-08-19 23:11:17.750 232 12757.98 -7.65 55170.82 88888.00 2008-08-19 23:11:17.875 232 12758.02 -7.65 55170.82 88888.00 2008-08-19 23:11:18.000 232 12758.08 -7.65 55170.82 88888.00 2008-08-19 23:11:18.125 232 12758.10 -7.65 55170.82 88888.00 2008-08-19 23:11:18.250 232 12758.02 -7.70 55170.80 88888.00 2008-08-19 23:11:18.375 232 12758.02 -7.67 55170.80 88888.00 2008-08-19 23:11:18.500 232 12758.08 -7.62 55170.82 88888.00 2008-08-19 23:11:18.625 232 12758.05 -7.62 55170.82 88888.00 2008-08-19 23:11:18.750 232 12758.00 -7.70 55170.80 88888.00 2008-08-19 23:11:18.875 232 12757.98 -7.72 55170.80 88888.00 2008-08-19 23:11:19.000 232 12757.98 -7.75 55170.80 88888.00 2008-08-19 23:11:19.125 232 12758.00 -7.75 55170.82 88888.00 2008-08-19 23:11:19.250 232 12757.92 -7.72 55170.82 88888.00 2008-08-19 23:11:19.375 232 12758.00 -7.70 55170.80 88888.00 2008-08-19 23:11:19.500 232 12758.12 -7.67 55170.80 88888.00 2008-08-19 23:11:19.625 232 12758.08 -7.75 55170.80 88888.00 2008-08-19 23:11:19.750 232 12758.08 -7.75 55170.80 88888.00 2008-08-19 23:11:19.875 232 12758.12 -7.75 55170.78 88888.00 2008-08-19 23:11:20.000 232 12758.12 -7.75 55170.78 88888.00 2008-08-19 23:11:20.125 232 12758.17 -7.70 55170.80 88888.00 2008-08-19 23:11:20.250 232 12758.23 -7.70 55170.80 88888.00 2008-08-19 23:11:20.375 232 12758.17 -7.78 55170.78 88888.00 2008-08-19 23:11:20.500 232 12758.05 -7.85 55170.75 88888.00 2008-08-19 23:11:20.625 232 12758.05 -7.80 55170.78 88888.00 2008-08-19 23:11:20.750 232 12758.10 -7.80 55170.80 88888.00 2008-08-19 23:11:20.875 232 12758.10 -7.80 55170.78 88888.00 2008-08-19 23:11:21.000 232 12758.10 -7.83 55170.78 88888.00 2008-08-19 23:11:21.125 232 12758.17 -7.78 55170.78 88888.00 2008-08-19 23:11:21.250 232 12758.15 -7.78 55170.80 88888.00 2008-08-19 23:11:21.375 232 12758.05 -7.83 55170.75 88888.00 2008-08-19 23:11:21.500 232 12758.00 -7.85 55170.72 88888.00 2008-08-19 23:11:21.625 232 12758.12 -7.78 55170.80 88888.00 2008-08-19 23:11:21.750 232 12758.20 -7.72 55170.80 88888.00 2008-08-19 23:11:21.875 232 12758.23 -7.70 55170.78 88888.00 2008-08-19 23:11:22.000 232 12758.23 -7.78 55170.75 88888.00 2008-08-19 23:11:22.125 232 12758.20 -7.85 55170.72 88888.00 2008-08-19 23:11:22.250 232 12758.23 -7.83 55170.78 88888.00 2008-08-19 23:11:22.375 232 12758.23 -7.72 55170.80 88888.00 2008-08-19 23:11:22.500 232 12758.23 -7.75 55170.80 88888.00 2008-08-19 23:11:22.625 232 12758.25 -7.78 55170.78 88888.00 2008-08-19 23:11:22.750 232 12758.20 -7.80 55170.78 88888.00 2008-08-19 23:11:22.875 232 12758.23 -7.78 55170.75 88888.00 2008-08-19 23:11:23.000 232 12758.17 -7.78 55170.72 88888.00 2008-08-19 23:11:23.125 232 12758.20 -7.72 55170.75 88888.00 2008-08-19 23:11:23.250 232 12758.23 -7.78 55170.72 88888.00 2008-08-19 23:11:23.375 232 12758.17 -7.83 55170.70 88888.00 2008-08-19 23:11:23.500 232 12758.10 -7.85 55170.68 88888.00 2008-08-19 23:11:23.625 232 12758.17 -7.80 55170.70 88888.00 2008-08-19 23:11:23.750 232 12758.25 -7.75 55170.72 88888.00 2008-08-19 23:11:23.875 232 12758.33 -7.80 55170.70 88888.00 2008-08-19 23:11:24.000 232 12758.30 -7.88 55170.70 88888.00 2008-08-19 23:11:24.125 232 12758.33 -7.85 55170.72 88888.00 2008-08-19 23:11:24.250 232 12758.33 -7.83 55170.70 88888.00 2008-08-19 23:11:24.375 232 12758.33 -7.80 55170.70 88888.00 2008-08-19 23:11:24.500 232 12758.25 -7.80 55170.72 88888.00 2008-08-19 23:11:24.625 232 12758.30 -7.75 55170.70 88888.00 2008-08-19 23:11:24.750 232 12758.33 -7.75 55170.68 88888.00 2008-08-19 23:11:24.875 232 12758.27 -7.85 55170.68 88888.00 2008-08-19 23:11:25.000 232 12758.25 -7.83 55170.68 88888.00 2008-08-19 23:11:25.125 232 12758.27 -7.78 55170.68 88888.00 2008-08-19 23:11:25.250 232 12758.33 -7.78 55170.68 88888.00 2008-08-19 23:11:25.375 232 12758.38 -7.78 55170.65 88888.00 2008-08-19 23:11:25.500 232 12758.35 -7.78 55170.65 88888.00 2008-08-19 23:11:25.625 232 12758.30 -7.78 55170.65 88888.00 2008-08-19 23:11:25.750 232 12758.33 -7.72 55170.70 88888.00 2008-08-19 23:11:25.875 232 12758.27 -7.75 55170.68 88888.00 2008-08-19 23:11:26.000 232 12758.25 -7.80 55170.62 88888.00 2008-08-19 23:11:26.125 232 12758.27 -7.78 55170.62 88888.00 2008-08-19 23:11:26.250 232 12758.25 -7.78 55170.65 88888.00 2008-08-19 23:11:26.375 232 12758.30 -7.80 55170.68 88888.00 2008-08-19 23:11:26.500 232 12758.35 -7.78 55170.68 88888.00 2008-08-19 23:11:26.625 232 12758.42 -7.75 55170.65 88888.00 2008-08-19 23:11:26.750 232 12758.48 -7.67 55170.65 88888.00 2008-08-19 23:11:26.875 232 12758.42 -7.70 55170.65 88888.00 2008-08-19 23:11:27.000 232 12758.40 -7.67 55170.65 88888.00 2008-08-19 23:11:27.125 232 12758.40 -7.65 55170.65 88888.00 2008-08-19 23:11:27.250 232 12758.38 -7.75 55170.62 88888.00 2008-08-19 23:11:27.375 232 12758.40 -7.75 55170.57 88888.00 2008-08-19 23:11:27.500 232 12758.40 -7.72 55170.60 88888.00 2008-08-19 23:11:27.625 232 12758.48 -7.67 55170.60 88888.00 2008-08-19 23:11:27.750 232 12758.48 -7.67 55170.62 88888.00 2008-08-19 23:11:27.875 232 12758.42 -7.70 55170.60 88888.00 2008-08-19 23:11:28.000 232 12758.35 -7.72 55170.55 88888.00 2008-08-19 23:11:28.125 232 12758.35 -7.75 55170.55 88888.00 2008-08-19 23:11:28.250 232 12758.35 -7.65 55170.60 88888.00 2008-08-19 23:11:28.375 232 12758.38 -7.65 55170.62 88888.00 2008-08-19 23:11:28.500 232 12758.38 -7.67 55170.57 88888.00 2008-08-19 23:11:28.625 232 12758.45 -7.65 55170.55 88888.00 2008-08-19 23:11:28.750 232 12758.50 -7.60 55170.57 88888.00 2008-08-19 23:11:28.875 232 12758.50 -7.60 55170.57 88888.00 2008-08-19 23:11:29.000 232 12758.45 -7.58 55170.57 88888.00 2008-08-19 23:11:29.125 232 12758.45 -7.58 55170.55 88888.00 2008-08-19 23:11:29.250 232 12758.45 -7.60 55170.57 88888.00 2008-08-19 23:11:29.375 232 12758.55 -7.53 55170.55 88888.00 2008-08-19 23:11:29.500 232 12758.58 -7.47 55170.55 88888.00 2008-08-19 23:11:29.625 232 12758.52 -7.53 55170.55 88888.00 2008-08-19 23:11:29.750 232 12758.45 -7.60 55170.53 88888.00 2008-08-19 23:11:29.875 232 12758.45 -7.60 55170.50 88888.00 2008-08-19 23:11:30.000 232 12758.42 -7.53 55170.50 88888.00 2008-08-19 23:11:30.125 232 12758.48 -7.50 55170.53 88888.00 2008-08-19 23:11:30.250 232 12758.55 -7.40 55170.60 88888.00 2008-08-19 23:11:30.375 232 12758.65 -7.38 55170.57 88888.00 2008-08-19 23:11:30.500 232 12758.58 -7.42 55170.53 88888.00 2008-08-19 23:11:30.625 232 12758.52 -7.45 55170.50 88888.00 2008-08-19 23:11:30.750 232 12758.55 -7.45 55170.53 88888.00 2008-08-19 23:11:30.875 232 12758.55 -7.45 55170.53 88888.00 2008-08-19 23:11:31.000 232 12758.55 -7.42 55170.55 88888.00 2008-08-19 23:11:31.125 232 12758.52 -7.42 55170.47 88888.00 2008-08-19 23:11:31.250 232 12758.50 -7.42 55170.50 88888.00 2008-08-19 23:11:31.375 232 12758.62 -7.30 55170.57 88888.00 2008-08-19 23:11:31.500 232 12758.65 -7.28 55170.53 88888.00 2008-08-19 23:11:31.625 232 12758.62 -7.35 55170.47 88888.00 2008-08-19 23:11:31.750 232 12758.62 -7.33 55170.50 88888.00 2008-08-19 23:11:31.875 232 12758.60 -7.28 55170.50 88888.00 2008-08-19 23:11:32.000 232 12758.60 -7.28 55170.45 88888.00 2008-08-19 23:11:32.125 232 12758.58 -7.28 55170.47 88888.00 2008-08-19 23:11:32.250 232 12758.52 -7.25 55170.50 88888.00 2008-08-19 23:11:32.375 232 12758.50 -7.17 55170.50 88888.00 2008-08-19 23:11:32.500 232 12758.45 -7.20 55170.45 88888.00 2008-08-19 23:11:32.625 232 12758.40 -7.22 55170.40 88888.00 2008-08-19 23:11:32.750 232 12758.45 -7.25 55170.40 88888.00 2008-08-19 23:11:32.875 232 12758.48 -7.25 55170.40 88888.00 2008-08-19 23:11:33.000 232 12758.55 -7.25 55170.43 88888.00 2008-08-19 23:11:33.125 232 12758.58 -7.17 55170.45 88888.00 2008-08-19 23:11:33.250 232 12758.55 -7.12 55170.43 88888.00 2008-08-19 23:11:33.375 232 12758.60 -7.10 55170.40 88888.00 2008-08-19 23:11:33.500 232 12758.60 -7.17 55170.38 88888.00 2008-08-19 23:11:33.625 232 12758.62 -7.15 55170.43 88888.00 2008-08-19 23:11:33.750 232 12758.67 -7.08 55170.45 88888.00 2008-08-19 23:11:33.875 232 12758.73 -7.05 55170.40 88888.00 2008-08-19 23:11:34.000 232 12758.73 -7.05 55170.40 88888.00 2008-08-19 23:11:34.125 232 12758.67 -7.08 55170.40 88888.00 2008-08-19 23:11:34.250 232 12758.62 -7.05 55170.43 88888.00 2008-08-19 23:11:34.375 232 12758.65 -7.00 55170.40 88888.00 2008-08-19 23:11:34.500 232 12758.73 -7.00 55170.38 88888.00 2008-08-19 23:11:34.625 232 12758.75 -7.00 55170.38 88888.00 2008-08-19 23:11:34.750 232 12758.77 -6.90 55170.38 88888.00 2008-08-19 23:11:34.875 232 12758.73 -6.88 55170.40 88888.00 2008-08-19 23:11:35.000 232 12758.65 -6.90 55170.35 88888.00 2008-08-19 23:11:35.125 232 12758.62 -6.88 55170.35 88888.00 2008-08-19 23:11:35.250 232 12758.65 -6.92 55170.40 88888.00 2008-08-19 23:11:35.375 232 12758.67 -6.88 55170.35 88888.00 2008-08-19 23:11:35.500 232 12758.62 -6.88 55170.35 88888.00 2008-08-19 23:11:35.625 232 12758.62 -6.85 55170.32 88888.00 2008-08-19 23:11:35.750 232 12758.60 -6.83 55170.35 88888.00 2008-08-19 23:11:35.875 232 12758.62 -6.80 55170.35 88888.00 2008-08-19 23:11:36.000 232 12758.62 -6.75 55170.32 88888.00 2008-08-19 23:11:36.125 232 12758.65 -6.70 55170.38 88888.00 2008-08-19 23:11:36.250 232 12758.62 -6.70 55170.35 88888.00 2008-08-19 23:11:36.375 232 12758.70 -6.70 55170.35 88888.00 2008-08-19 23:11:36.500 232 12758.73 -6.72 55170.35 88888.00 2008-08-19 23:11:36.625 232 12758.73 -6.70 55170.32 88888.00 2008-08-19 23:11:36.750 232 12758.65 -6.67 55170.38 88888.00 2008-08-19 23:11:36.875 232 12758.62 -6.67 55170.35 88888.00 2008-08-19 23:11:37.000 232 12758.65 -6.65 55170.38 88888.00 2008-08-19 23:11:37.125 232 12758.65 -6.62 55170.38 88888.00 2008-08-19 23:11:37.250 232 12758.62 -6.60 55170.38 88888.00 2008-08-19 23:11:37.375 232 12758.62 -6.60 55170.38 88888.00 2008-08-19 23:11:37.500 232 12758.70 -6.60 55170.35 88888.00 2008-08-19 23:11:37.625 232 12758.67 -6.58 55170.32 88888.00 2008-08-19 23:11:37.750 232 12758.65 -6.58 55170.32 88888.00 2008-08-19 23:11:37.875 232 12758.65 -6.53 55170.35 88888.00 2008-08-19 23:11:38.000 232 12758.62 -6.47 55170.35 88888.00 2008-08-19 23:11:38.125 232 12758.67 -6.45 55170.35 88888.00 2008-08-19 23:11:38.250 232 12758.75 -6.42 55170.35 88888.00 2008-08-19 23:11:38.375 232 12758.70 -6.45 55170.32 88888.00 2008-08-19 23:11:38.500 232 12758.70 -6.40 55170.35 88888.00 2008-08-19 23:11:38.625 232 12758.75 -6.38 55170.32 88888.00 2008-08-19 23:11:38.750 232 12758.73 -6.38 55170.32 88888.00 2008-08-19 23:11:38.875 232 12758.67 -6.38 55170.30 88888.00 2008-08-19 23:11:39.000 232 12758.70 -6.35 55170.32 88888.00 2008-08-19 23:11:39.125 232 12758.73 -6.35 55170.32 88888.00 2008-08-19 23:11:39.250 232 12758.65 -6.30 55170.30 88888.00 2008-08-19 23:11:39.375 232 12758.65 -6.40 55170.30 88888.00 2008-08-19 23:11:39.500 232 12758.67 -6.40 55170.32 88888.00 2008-08-19 23:11:39.625 232 12758.70 -6.33 55170.30 88888.00 2008-08-19 23:11:39.750 232 12758.67 -6.28 55170.30 88888.00 2008-08-19 23:11:39.875 232 12758.62 -6.25 55170.30 88888.00 2008-08-19 23:11:40.000 232 12758.58 -6.33 55170.30 88888.00 2008-08-19 23:11:40.125 232 12758.60 -6.33 55170.30 88888.00 2008-08-19 23:11:40.250 232 12758.62 -6.25 55170.32 88888.00 2008-08-19 23:11:40.375 232 12758.60 -6.22 55170.32 88888.00 2008-08-19 23:11:40.500 232 12758.58 -6.22 55170.32 88888.00 2008-08-19 23:11:40.625 232 12758.58 -6.28 55170.30 88888.00 2008-08-19 23:11:40.750 232 12758.60 -6.28 55170.32 88888.00 2008-08-19 23:11:40.875 232 12758.60 -6.22 55170.32 88888.00 2008-08-19 23:11:41.000 232 12758.60 -6.17 55170.32 88888.00 2008-08-19 23:11:41.125 232 12758.58 -6.20 55170.32 88888.00 2008-08-19 23:11:41.250 232 12758.55 -6.20 55170.35 88888.00 2008-08-19 23:11:41.375 232 12758.55 -6.17 55170.35 88888.00 2008-08-19 23:11:41.500 232 12758.45 -6.12 55170.35 88888.00 2008-08-19 23:11:41.625 232 12758.42 -6.15 55170.32 88888.00 2008-08-19 23:11:41.750 232 12758.48 -6.10 55170.38 88888.00 2008-08-19 23:11:41.875 232 12758.48 -6.08 55170.38 88888.00 2008-08-19 23:11:42.000 232 12758.48 -6.00 55170.32 88888.00 2008-08-19 23:11:42.125 232 12758.45 -6.08 55170.35 88888.00 2008-08-19 23:11:42.250 232 12758.42 -6.12 55170.35 88888.00 2008-08-19 23:11:42.375 232 12758.45 -6.10 55170.35 88888.00 2008-08-19 23:11:42.500 232 12758.48 -6.08 55170.30 88888.00 2008-08-19 23:11:42.625 232 12758.42 -6.08 55170.30 88888.00 2008-08-19 23:11:42.750 232 12758.40 -6.05 55170.35 88888.00 2008-08-19 23:11:42.875 232 12758.42 -6.00 55170.38 88888.00 2008-08-19 23:11:43.000 232 12758.45 -5.92 55170.35 88888.00 2008-08-19 23:11:43.125 232 12758.45 -5.90 55170.38 88888.00 2008-08-19 23:11:43.250 232 12758.35 -6.00 55170.32 88888.00 2008-08-19 23:11:43.375 232 12758.35 -5.97 55170.32 88888.00 2008-08-19 23:11:43.500 232 12758.38 -6.00 55170.32 88888.00 2008-08-19 23:11:43.625 232 12758.40 -5.97 55170.30 88888.00 2008-08-19 23:11:43.750 232 12758.42 -6.00 55170.28 88888.00 2008-08-19 23:11:43.875 232 12758.40 -5.97 55170.30 88888.00 2008-08-19 23:11:44.000 232 12758.40 -5.95 55170.30 88888.00 2008-08-19 23:11:44.125 232 12758.42 -5.90 55170.32 88888.00 2008-08-19 23:11:44.250 232 12758.42 -5.95 55170.35 88888.00 2008-08-19 23:11:44.375 232 12758.42 -5.95 55170.32 88888.00 2008-08-19 23:11:44.500 232 12758.42 -5.92 55170.32 88888.00 2008-08-19 23:11:44.625 232 12758.38 -5.92 55170.32 88888.00 2008-08-19 23:11:44.750 232 12758.38 -5.90 55170.30 88888.00 2008-08-19 23:11:44.875 232 12758.45 -5.88 55170.35 88888.00 2008-08-19 23:11:45.000 232 12758.40 -5.88 55170.35 88888.00 2008-08-19 23:11:45.125 232 12758.30 -5.88 55170.38 88888.00 2008-08-19 23:11:45.250 232 12758.38 -5.92 55170.38 88888.00 2008-08-19 23:11:45.375 232 12758.40 -5.92 55170.38 88888.00 2008-08-19 23:11:45.500 232 12758.35 -5.92 55170.32 88888.00 2008-08-19 23:11:45.625 232 12758.27 -5.90 55170.30 88888.00 2008-08-19 23:11:45.750 232 12758.30 -5.88 55170.32 88888.00 2008-08-19 23:11:45.875 232 12758.38 -5.85 55170.35 88888.00 2008-08-19 23:11:46.000 232 12758.35 -5.85 55170.35 88888.00 2008-08-19 23:11:46.125 232 12758.35 -5.85 55170.35 88888.00 2008-08-19 23:11:46.250 232 12758.30 -5.85 55170.35 88888.00 2008-08-19 23:11:46.375 232 12758.27 -5.92 55170.32 88888.00 2008-08-19 23:11:46.500 232 12758.23 -5.92 55170.30 88888.00 2008-08-19 23:11:46.625 232 12758.20 -5.90 55170.30 88888.00 2008-08-19 23:11:46.750 232 12758.27 -5.88 55170.32 88888.00 2008-08-19 23:11:46.875 232 12758.33 -5.85 55170.35 88888.00 2008-08-19 23:11:47.000 232 12758.25 -5.90 55170.35 88888.00 2008-08-19 23:11:47.125 232 12758.35 -5.90 55170.38 88888.00 2008-08-19 23:11:47.250 232 12758.27 -5.85 55170.38 88888.00 2008-08-19 23:11:47.375 232 12758.30 -5.83 55170.38 88888.00 2008-08-19 23:11:47.500 232 12758.23 -5.90 55170.35 88888.00 2008-08-19 23:11:47.625 232 12758.17 -5.90 55170.35 88888.00 2008-08-19 23:11:47.750 232 12758.15 -5.92 55170.38 88888.00 2008-08-19 23:11:47.875 232 12758.12 -5.88 55170.38 88888.00 2008-08-19 23:11:48.000 232 12758.20 -5.83 55170.40 88888.00 2008-08-19 23:11:48.125 232 12758.23 -5.83 55170.40 88888.00 2008-08-19 23:11:48.250 232 12758.25 -5.88 55170.40 88888.00 2008-08-19 23:11:48.375 232 12758.27 -5.88 55170.43 88888.00 2008-08-19 23:11:48.500 232 12758.15 -5.88 55170.40 88888.00 2008-08-19 23:11:48.625 232 12758.05 -5.88 55170.38 88888.00 2008-08-19 23:11:48.750 232 12758.02 -5.92 55170.38 88888.00 2008-08-19 23:11:48.875 232 12758.05 -5.95 55170.38 88888.00 2008-08-19 23:11:49.000 232 12758.08 -5.90 55170.38 88888.00 2008-08-19 23:11:49.125 232 12758.05 -5.88 55170.38 88888.00 2008-08-19 23:11:49.250 232 12758.00 -5.95 55170.38 88888.00 2008-08-19 23:11:49.375 232 12758.02 -5.95 55170.40 88888.00 2008-08-19 23:11:49.500 232 12758.05 -5.90 55170.43 88888.00 2008-08-19 23:11:49.625 232 12758.02 -5.90 55170.43 88888.00 2008-08-19 23:11:49.750 232 12758.08 -5.90 55170.45 88888.00 2008-08-19 23:11:49.875 232 12758.12 -5.90 55170.45 88888.00 2008-08-19 23:11:50.000 232 12758.12 -5.95 55170.40 88888.00 2008-08-19 23:11:50.125 232 12758.15 -5.92 55170.43 88888.00 2008-08-19 23:11:50.250 232 12758.08 -5.97 55170.40 88888.00 2008-08-19 23:11:50.375 232 12758.05 -5.95 55170.40 88888.00 2008-08-19 23:11:50.500 232 12758.05 -5.95 55170.40 88888.00 2008-08-19 23:11:50.625 232 12758.00 -6.00 55170.40 88888.00 2008-08-19 23:11:50.750 232 12757.95 -6.05 55170.40 88888.00 2008-08-19 23:11:50.875 232 12757.90 -6.05 55170.43 88888.00 2008-08-19 23:11:51.000 232 12757.95 -6.00 55170.40 88888.00 2008-08-19 23:11:51.125 232 12758.00 -6.00 55170.43 88888.00 2008-08-19 23:11:51.250 232 12757.95 -6.03 55170.43 88888.00 2008-08-19 23:11:51.375 232 12758.00 -6.00 55170.45 88888.00 2008-08-19 23:11:51.500 232 12758.02 -6.00 55170.43 88888.00 2008-08-19 23:11:51.625 232 12757.98 -6.03 55170.40 88888.00 2008-08-19 23:11:51.750 232 12757.92 -6.08 55170.35 88888.00 2008-08-19 23:11:51.875 232 12758.00 -6.03 55170.35 88888.00 2008-08-19 23:11:52.000 232 12758.08 -5.97 55170.43 88888.00 2008-08-19 23:11:52.125 232 12758.02 -6.00 55170.40 88888.00 2008-08-19 23:11:52.250 232 12757.92 -6.03 55170.40 88888.00 2008-08-19 23:11:52.375 232 12757.98 -5.97 55170.40 88888.00 2008-08-19 23:11:52.500 232 12757.95 -6.03 55170.43 88888.00 2008-08-19 23:11:52.625 232 12757.95 -6.10 55170.45 88888.00 2008-08-19 23:11:52.750 232 12757.88 -6.12 55170.43 88888.00 2008-08-19 23:11:52.875 232 12757.83 -6.10 55170.43 88888.00 2008-08-19 23:11:53.000 232 12757.83 -6.08 55170.45 88888.00 2008-08-19 23:11:53.125 232 12757.85 -6.08 55170.45 88888.00 2008-08-19 23:11:53.250 232 12757.83 -6.15 55170.43 88888.00 2008-08-19 23:11:53.375 232 12757.88 -6.08 55170.47 88888.00 2008-08-19 23:11:53.500 232 12757.90 -6.12 55170.45 88888.00 2008-08-19 23:11:53.625 232 12757.92 -6.10 55170.47 88888.00 2008-08-19 23:11:53.750 232 12757.88 -6.05 55170.47 88888.00 2008-08-19 23:11:53.875 232 12757.80 -6.10 55170.45 88888.00 2008-08-19 23:11:54.000 232 12757.83 -6.10 55170.43 88888.00 2008-08-19 23:11:54.125 232 12757.90 -6.10 55170.45 88888.00 2008-08-19 23:11:54.250 232 12757.88 -6.12 55170.45 88888.00 2008-08-19 23:11:54.375 232 12757.95 -6.12 55170.45 88888.00 2008-08-19 23:11:54.500 232 12757.98 -6.10 55170.47 88888.00 2008-08-19 23:11:54.625 232 12757.92 -6.12 55170.45 88888.00 2008-08-19 23:11:54.750 232 12757.95 -6.15 55170.47 88888.00 2008-08-19 23:11:54.875 232 12757.98 -6.17 55170.45 88888.00 2008-08-19 23:11:55.000 232 12757.95 -6.20 55170.45 88888.00 2008-08-19 23:11:55.125 232 12757.90 -6.28 55170.45 88888.00 2008-08-19 23:11:55.250 232 12757.92 -6.22 55170.50 88888.00 2008-08-19 23:11:55.375 232 12758.05 -6.12 55170.50 88888.00 2008-08-19 23:11:55.500 232 12758.15 -6.08 55170.50 88888.00 2008-08-19 23:11:55.625 232 12758.02 -6.25 55170.45 88888.00 2008-08-19 23:11:55.750 232 12757.95 -6.33 55170.40 88888.00 2008-08-19 23:11:55.875 232 12757.98 -6.25 55170.43 88888.00 2008-08-19 23:11:56.000 232 12758.00 -6.25 55170.45 88888.00 2008-08-19 23:11:56.125 232 12757.95 -6.22 55170.45 88888.00 2008-08-19 23:11:56.250 232 12757.88 -6.28 55170.45 88888.00 2008-08-19 23:11:56.375 232 12757.88 -6.25 55170.40 88888.00 2008-08-19 23:11:56.500 232 12757.92 -6.25 55170.43 88888.00 2008-08-19 23:11:56.625 232 12757.98 -6.22 55170.50 88888.00 2008-08-19 23:11:56.750 232 12758.00 -6.25 55170.47 88888.00 2008-08-19 23:11:56.875 232 12758.02 -6.30 55170.45 88888.00 2008-08-19 23:11:57.000 232 12758.08 -6.33 55170.40 88888.00 2008-08-19 23:11:57.125 232 12758.10 -6.33 55170.45 88888.00 2008-08-19 23:11:57.250 232 12758.05 -6.33 55170.45 88888.00 2008-08-19 23:11:57.375 232 12758.05 -6.28 55170.45 88888.00 2008-08-19 23:11:57.500 232 12758.08 -6.30 55170.45 88888.00 2008-08-19 23:11:57.625 232 12757.98 -6.38 55170.43 88888.00 2008-08-19 23:11:57.750 232 12758.00 -6.35 55170.43 88888.00 2008-08-19 23:11:57.875 232 12758.12 -6.25 55170.45 88888.00 2008-08-19 23:11:58.000 232 12758.10 -6.28 55170.47 88888.00 2008-08-19 23:11:58.125 232 12758.00 -6.40 55170.43 88888.00 2008-08-19 23:11:58.250 232 12757.95 -6.40 55170.45 88888.00 2008-08-19 23:11:58.375 232 12758.05 -6.35 55170.47 88888.00 2008-08-19 23:11:58.500 232 12758.12 -6.30 55170.47 88888.00 2008-08-19 23:11:58.625 232 12758.15 -6.33 55170.47 88888.00 2008-08-19 23:11:58.750 232 12758.20 -6.30 55170.45 88888.00 2008-08-19 23:11:58.875 232 12758.20 -6.33 55170.45 88888.00 2008-08-19 23:11:59.000 232 12758.15 -6.38 55170.47 88888.00 2008-08-19 23:11:59.125 232 12758.08 -6.40 55170.43 88888.00 2008-08-19 23:11:59.250 232 12758.08 -6.38 55170.45 88888.00 2008-08-19 23:11:59.375 232 12758.20 -6.30 55170.47 88888.00 2008-08-19 23:11:59.500 232 12758.23 -6.30 55170.50 88888.00 2008-08-19 23:11:59.625 232 12758.23 -6.35 55170.43 88888.00 2008-08-19 23:11:59.750 232 12758.23 -6.40 55170.40 88888.00 2008-08-19 23:11:59.875 232 12758.17 -6.42 55170.40 88888.00 2008-08-19 23:12:00.000 232 12758.15 -6.45 55170.38 88888.00 2008-08-19 23:12:00.125 232 12758.17 -6.38 55170.43 88888.00 2008-08-19 23:12:00.250 232 12758.17 -6.38 55170.45 88888.00 2008-08-19 23:12:00.375 232 12758.12 -6.35 55170.43 88888.00 2008-08-19 23:12:00.500 232 12758.12 -6.38 55170.40 88888.00 2008-08-19 23:12:00.625 232 12758.17 -6.33 55170.43 88888.00 2008-08-19 23:12:00.750 232 12758.20 -6.33 55170.43 88888.00 2008-08-19 23:12:00.875 232 12758.25 -6.33 55170.45 88888.00 2008-08-19 23:12:01.000 232 12758.27 -6.38 55170.38 88888.00 2008-08-19 23:12:01.125 232 12758.25 -6.42 55170.38 88888.00 2008-08-19 23:12:01.250 232 12758.20 -6.42 55170.38 88888.00 2008-08-19 23:12:01.375 232 12758.30 -6.40 55170.38 88888.00 2008-08-19 23:12:01.500 232 12758.38 -6.35 55170.40 88888.00 2008-08-19 23:12:01.625 232 12758.35 -6.33 55170.43 88888.00 2008-08-19 23:12:01.750 232 12758.35 -6.30 55170.43 88888.00 2008-08-19 23:12:01.875 232 12758.33 -6.35 55170.43 88888.00 2008-08-19 23:12:02.000 232 12758.27 -6.42 55170.38 88888.00 2008-08-19 23:12:02.125 232 12758.30 -6.45 55170.38 88888.00 2008-08-19 23:12:02.250 232 12758.27 -6.42 55170.38 88888.00 2008-08-19 23:12:02.375 232 12758.35 -6.40 55170.40 88888.00 2008-08-19 23:12:02.500 232 12758.33 -6.35 55170.40 88888.00 2008-08-19 23:12:02.625 232 12758.33 -6.40 55170.40 88888.00 2008-08-19 23:12:02.750 232 12758.33 -6.35 55170.45 88888.00 2008-08-19 23:12:02.875 232 12758.38 -6.33 55170.47 88888.00 2008-08-19 23:12:03.000 232 12758.40 -6.30 55170.43 88888.00 2008-08-19 23:12:03.125 232 12758.40 -6.33 55170.43 88888.00 2008-08-19 23:12:03.250 232 12758.35 -6.35 55170.43 88888.00 2008-08-19 23:12:03.375 232 12758.40 -6.35 55170.43 88888.00 2008-08-19 23:12:03.500 232 12758.38 -6.35 55170.43 88888.00 2008-08-19 23:12:03.625 232 12758.45 -6.33 55170.43 88888.00 2008-08-19 23:12:03.750 232 12758.42 -6.35 55170.40 88888.00 2008-08-19 23:12:03.875 232 12758.38 -6.40 55170.38 88888.00 2008-08-19 23:12:04.000 232 12758.35 -6.40 55170.38 88888.00 2008-08-19 23:12:04.125 232 12758.38 -6.35 55170.43 88888.00 2008-08-19 23:12:04.250 232 12758.40 -6.38 55170.38 88888.00 2008-08-19 23:12:04.375 232 12758.45 -6.35 55170.38 88888.00 2008-08-19 23:12:04.500 232 12758.48 -6.35 55170.40 88888.00 2008-08-19 23:12:04.625 232 12758.42 -6.40 55170.35 88888.00 2008-08-19 23:12:04.750 232 12758.42 -6.42 55170.32 88888.00 2008-08-19 23:12:04.875 232 12758.45 -6.38 55170.32 88888.00 2008-08-19 23:12:05.000 232 12758.45 -6.35 55170.38 88888.00 2008-08-19 23:12:05.125 232 12758.48 -6.33 55170.38 88888.00 2008-08-19 23:12:05.250 232 12758.40 -6.35 55170.38 88888.00 2008-08-19 23:12:05.375 232 12758.42 -6.35 55170.38 88888.00 2008-08-19 23:12:05.500 232 12758.42 -6.40 55170.32 88888.00 2008-08-19 23:12:05.625 232 12758.45 -6.42 55170.32 88888.00 2008-08-19 23:12:05.750 232 12758.55 -6.40 55170.32 88888.00 2008-08-19 23:12:05.875 232 12758.58 -6.38 55170.32 88888.00 2008-08-19 23:12:06.000 232 12758.60 -6.35 55170.30 88888.00 2008-08-19 23:12:06.125 232 12758.60 -6.38 55170.32 88888.00 2008-08-19 23:12:06.250 232 12758.55 -6.42 55170.35 88888.00 2008-08-19 23:12:06.375 232 12758.65 -6.38 55170.35 88888.00 2008-08-19 23:12:06.500 232 12758.67 -6.40 55170.35 88888.00 2008-08-19 23:12:06.625 232 12758.67 -6.38 55170.32 88888.00 2008-08-19 23:12:06.750 232 12758.62 -6.38 55170.35 88888.00 2008-08-19 23:12:06.875 232 12758.62 -6.42 55170.32 88888.00 2008-08-19 23:12:07.000 232 12758.62 -6.45 55170.35 88888.00 2008-08-19 23:12:07.125 232 12758.62 -6.45 55170.32 88888.00 2008-08-19 23:12:07.250 232 12758.70 -6.40 55170.35 88888.00 2008-08-19 23:12:07.375 232 12758.70 -6.35 55170.35 88888.00 2008-08-19 23:12:07.500 232 12758.60 -6.38 55170.32 88888.00 2008-08-19 23:12:07.625 232 12758.58 -6.40 55170.30 88888.00 2008-08-19 23:12:07.750 232 12758.60 -6.42 55170.30 88888.00 2008-08-19 23:12:07.875 232 12758.60 -6.42 55170.30 88888.00 2008-08-19 23:12:08.000 232 12758.65 -6.38 55170.30 88888.00 2008-08-19 23:12:08.125 232 12758.70 -6.38 55170.32 88888.00 2008-08-19 23:12:08.250 232 12758.67 -6.42 55170.35 88888.00 2008-08-19 23:12:08.375 232 12758.75 -6.38 55170.35 88888.00 2008-08-19 23:12:08.500 232 12758.77 -6.33 55170.35 88888.00 2008-08-19 23:12:08.625 232 12758.80 -6.42 55170.30 88888.00 2008-08-19 23:12:08.750 232 12758.77 -6.55 55170.28 88888.00 2008-08-19 23:12:08.875 232 12758.80 -6.53 55170.28 88888.00 2008-08-19 23:12:09.000 232 12758.80 -6.45 55170.30 88888.00 2008-08-19 23:12:09.125 232 12758.88 -6.40 55170.30 88888.00 2008-08-19 23:12:09.250 232 12758.85 -6.47 55170.28 88888.00 2008-08-19 23:12:09.375 232 12758.77 -6.53 55170.22 88888.00 2008-08-19 23:12:09.500 232 12758.80 -6.53 55170.25 88888.00 2008-08-19 23:12:09.625 232 12758.85 -6.50 55170.28 88888.00 2008-08-19 23:12:09.750 232 12758.80 -6.47 55170.32 88888.00 2008-08-19 23:12:09.875 232 12758.75 -6.53 55170.30 88888.00 2008-08-19 23:12:10.000 232 12758.73 -6.55 55170.28 88888.00 2008-08-19 23:12:10.125 232 12758.88 -6.45 55170.30 88888.00 2008-08-19 23:12:10.250 232 12758.80 -6.50 55170.30 88888.00 2008-08-19 23:12:10.375 232 12758.88 -6.50 55170.30 88888.00 2008-08-19 23:12:10.500 232 12758.85 -6.53 55170.30 88888.00 2008-08-19 23:12:10.625 232 12758.88 -6.55 55170.25 88888.00 2008-08-19 23:12:10.750 232 12758.83 -6.53 55170.25 88888.00 2008-08-19 23:12:10.875 232 12758.83 -6.60 55170.25 88888.00 2008-08-19 23:12:11.000 232 12758.73 -6.65 55170.25 88888.00 2008-08-19 23:12:11.125 232 12758.70 -6.60 55170.28 88888.00 2008-08-19 23:12:11.250 232 12758.73 -6.62 55170.25 88888.00 2008-08-19 23:12:11.375 232 12758.75 -6.65 55170.22 88888.00 2008-08-19 23:12:11.500 232 12758.75 -6.72 55170.20 88888.00 2008-08-19 23:12:11.625 232 12758.77 -6.72 55170.22 88888.00 2008-08-19 23:12:11.750 232 12758.85 -6.65 55170.28 88888.00 2008-08-19 23:12:11.875 232 12758.88 -6.60 55170.32 88888.00 2008-08-19 23:12:12.000 232 12758.83 -6.62 55170.30 88888.00 2008-08-19 23:12:12.125 232 12758.77 -6.67 55170.28 88888.00 2008-08-19 23:12:12.250 232 12758.80 -6.70 55170.28 88888.00 2008-08-19 23:12:12.375 232 12758.83 -6.75 55170.22 88888.00 2008-08-19 23:12:12.500 232 12758.83 -6.75 55170.25 88888.00 2008-08-19 23:12:12.625 232 12758.85 -6.78 55170.28 88888.00 2008-08-19 23:12:12.750 232 12758.88 -6.72 55170.25 88888.00 2008-08-19 23:12:12.875 232 12758.85 -6.72 55170.22 88888.00 2008-08-19 23:12:13.000 232 12758.83 -6.75 55170.22 88888.00 2008-08-19 23:12:13.125 232 12758.88 -6.78 55170.22 88888.00 2008-08-19 23:12:13.250 232 12758.88 -6.80 55170.28 88888.00 2008-08-19 23:12:13.375 232 12758.90 -6.75 55170.28 88888.00 2008-08-19 23:12:13.500 232 12758.90 -6.75 55170.30 88888.00 2008-08-19 23:12:13.625 232 12758.83 -6.75 55170.28 88888.00 2008-08-19 23:12:13.750 232 12758.77 -6.75 55170.25 88888.00 2008-08-19 23:12:13.875 232 12758.83 -6.80 55170.25 88888.00 2008-08-19 23:12:14.000 232 12758.80 -6.83 55170.25 88888.00 2008-08-19 23:12:14.125 232 12758.77 -6.80 55170.25 88888.00 2008-08-19 23:12:14.250 232 12758.83 -6.83 55170.28 88888.00 2008-08-19 23:12:14.375 232 12758.85 -6.85 55170.25 88888.00 2008-08-19 23:12:14.500 232 12758.88 -6.85 55170.28 88888.00 2008-08-19 23:12:14.625 232 12758.90 -6.83 55170.25 88888.00 2008-08-19 23:12:14.750 232 12758.85 -6.85 55170.28 88888.00 2008-08-19 23:12:14.875 232 12758.90 -6.85 55170.28 88888.00 2008-08-19 23:12:15.000 232 12758.88 -6.90 55170.25 88888.00 2008-08-19 23:12:15.125 232 12758.85 -6.92 55170.25 88888.00 2008-08-19 23:12:15.250 232 12758.80 -6.95 55170.25 88888.00 2008-08-19 23:12:15.375 232 12758.90 -6.90 55170.22 88888.00 2008-08-19 23:12:15.500 232 12758.95 -6.88 55170.25 88888.00 2008-08-19 23:12:15.625 232 12758.95 -6.92 55170.22 88888.00 2008-08-19 23:12:15.750 232 12758.92 -6.92 55170.22 88888.00 2008-08-19 23:12:15.875 232 12758.83 -6.95 55170.20 88888.00 2008-08-19 23:12:16.000 232 12758.80 -6.97 55170.18 88888.00 2008-08-19 23:12:16.125 232 12758.92 -7.00 55170.20 88888.00 2008-08-19 23:12:16.250 232 12758.98 -7.00 55170.20 88888.00 2008-08-19 23:12:16.375 232 12759.02 -6.95 55170.20 88888.00 2008-08-19 23:12:16.500 232 12759.00 -6.95 55170.20 88888.00 2008-08-19 23:12:16.625 232 12759.02 -6.95 55170.20 88888.00 2008-08-19 23:12:16.750 232 12759.02 -7.00 55170.20 88888.00 2008-08-19 23:12:16.875 232 12759.02 -7.05 55170.15 88888.00 2008-08-19 23:12:17.000 232 12758.98 -7.03 55170.18 88888.00 2008-08-19 23:12:17.125 232 12758.98 -6.95 55170.18 88888.00 2008-08-19 23:12:17.250 232 12758.98 -7.00 55170.15 88888.00 2008-08-19 23:12:17.375 232 12759.00 -7.03 55170.15 88888.00 2008-08-19 23:12:17.500 232 12759.02 -7.00 55170.18 88888.00 2008-08-19 23:12:17.625 232 12759.00 -6.97 55170.20 88888.00 2008-08-19 23:12:17.750 232 12758.98 -7.03 55170.20 88888.00 2008-08-19 23:12:17.875 232 12759.00 -7.00 55170.20 88888.00 2008-08-19 23:12:18.000 232 12759.05 -7.03 55170.20 88888.00 2008-08-19 23:12:18.125 232 12759.00 -7.10 55170.15 88888.00 2008-08-19 23:12:18.250 232 12759.00 -7.08 55170.18 88888.00 2008-08-19 23:12:18.375 232 12759.08 -7.03 55170.20 88888.00 2008-08-19 23:12:18.500 232 12759.12 -7.03 55170.18 88888.00 2008-08-19 23:12:18.625 232 12759.20 -7.03 55170.15 88888.00 2008-08-19 23:12:18.750 232 12759.20 -7.00 55170.12 88888.00 2008-08-19 23:12:18.875 232 12759.20 -7.05 55170.12 88888.00 2008-08-19 23:12:19.000 232 12759.20 -7.05 55170.15 88888.00 2008-08-19 23:12:19.125 232 12759.17 -7.12 55170.12 88888.00 2008-08-19 23:12:19.250 232 12759.15 -7.12 55170.15 88888.00 2008-08-19 23:12:19.375 232 12759.12 -7.08 55170.20 88888.00 2008-08-19 23:12:19.500 232 12759.10 -7.08 55170.18 88888.00 2008-08-19 23:12:19.625 232 12759.12 -7.08 55170.20 88888.00 2008-08-19 23:12:19.750 232 12759.12 -7.10 55170.15 88888.00 2008-08-19 23:12:19.875 232 12759.10 -7.12 55170.18 88888.00 2008-08-19 23:12:20.000 232 12759.15 -7.05 55170.15 88888.00 2008-08-19 23:12:20.125 232 12759.15 -7.05 55170.18 88888.00 2008-08-19 23:12:20.250 232 12759.15 -7.15 55170.15 88888.00 2008-08-19 23:12:20.375 232 12759.17 -7.17 55170.15 88888.00 2008-08-19 23:12:20.500 232 12759.25 -7.17 55170.15 88888.00 2008-08-19 23:12:20.625 232 12759.27 -7.20 55170.18 88888.00 2008-08-19 23:12:20.750 232 12759.23 -7.17 55170.15 88888.00 2008-08-19 23:12:20.875 232 12759.17 -7.12 55170.15 88888.00 2008-08-19 23:12:21.000 232 12759.25 -7.12 55170.15 88888.00 2008-08-19 23:12:21.125 232 12759.30 -7.17 55170.10 88888.00 2008-08-19 23:12:21.250 232 12759.25 -7.25 55170.10 88888.00 2008-08-19 23:12:21.375 232 12759.33 -7.17 55170.10 88888.00 2008-08-19 23:12:21.500 232 12759.33 -7.17 55170.12 88888.00 2008-08-19 23:12:21.625 232 12759.35 -7.25 55170.07 88888.00 2008-08-19 23:12:21.750 232 12759.33 -7.28 55170.10 88888.00 2008-08-19 23:12:21.875 232 12759.35 -7.20 55170.15 88888.00 2008-08-19 23:12:22.000 232 12759.35 -7.17 55170.18 88888.00 2008-08-19 23:12:22.125 232 12759.35 -7.17 55170.18 88888.00 2008-08-19 23:12:22.250 232 12759.27 -7.17 55170.15 88888.00 2008-08-19 23:12:22.375 232 12759.30 -7.17 55170.10 88888.00 2008-08-19 23:12:22.500 232 12759.38 -7.20 55170.07 88888.00 2008-08-19 23:12:22.625 232 12759.45 -7.20 55170.07 88888.00 2008-08-19 23:12:22.750 232 12759.40 -7.22 55170.07 88888.00 2008-08-19 23:12:22.875 232 12759.40 -7.20 55170.05 88888.00 2008-08-19 23:12:23.000 232 12759.42 -7.17 55170.05 88888.00 2008-08-19 23:12:23.125 232 12759.40 -7.20 55170.05 88888.00 2008-08-19 23:12:23.250 232 12759.40 -7.20 55170.07 88888.00 2008-08-19 23:12:23.375 232 12759.45 -7.17 55170.07 88888.00 2008-08-19 23:12:23.500 232 12759.48 -7.17 55170.05 88888.00 2008-08-19 23:12:23.625 232 12759.48 -7.22 55170.03 88888.00 2008-08-19 23:12:23.750 232 12759.48 -7.28 55170.05 88888.00 2008-08-19 23:12:23.875 232 12759.52 -7.25 55170.07 88888.00 2008-08-19 23:12:24.000 232 12759.55 -7.20 55170.07 88888.00 2008-08-19 23:12:24.125 232 12759.50 -7.22 55170.07 88888.00 2008-08-19 23:12:24.250 232 12759.48 -7.22 55170.10 88888.00 2008-08-19 23:12:24.375 232 12759.52 -7.22 55170.05 88888.00 2008-08-19 23:12:24.500 232 12759.50 -7.25 55170.05 88888.00 2008-08-19 23:12:24.625 232 12759.45 -7.25 55170.03 88888.00 2008-08-19 23:12:24.750 232 12759.45 -7.28 55170.05 88888.00 2008-08-19 23:12:24.875 232 12759.48 -7.22 55170.05 88888.00 2008-08-19 23:12:25.000 232 12759.58 -7.20 55170.07 88888.00 2008-08-19 23:12:25.125 232 12759.60 -7.22 55170.07 88888.00 2008-08-19 23:12:25.250 232 12759.55 -7.22 55170.07 88888.00 2008-08-19 23:12:25.375 232 12759.58 -7.20 55170.07 88888.00 2008-08-19 23:12:25.500 232 12759.62 -7.15 55170.10 88888.00 2008-08-19 23:12:25.625 232 12759.60 -7.20 55170.07 88888.00 2008-08-19 23:12:25.750 232 12759.60 -7.22 55170.00 88888.00 2008-08-19 23:12:25.875 232 12759.58 -7.20 55170.03 88888.00 2008-08-19 23:12:26.000 232 12759.60 -7.20 55170.05 88888.00 2008-08-19 23:12:26.125 232 12759.62 -7.22 55170.05 88888.00 2008-08-19 23:12:26.250 232 12759.62 -7.22 55170.05 88888.00 2008-08-19 23:12:26.375 232 12759.67 -7.20 55170.07 88888.00 2008-08-19 23:12:26.500 232 12759.67 -7.20 55170.07 88888.00 2008-08-19 23:12:26.625 232 12759.67 -7.22 55170.03 88888.00 2008-08-19 23:12:26.750 232 12759.65 -7.22 55170.03 88888.00 2008-08-19 23:12:26.875 232 12759.62 -7.22 55170.00 88888.00 2008-08-19 23:12:27.000 232 12759.67 -7.17 55170.00 88888.00 2008-08-19 23:12:27.125 232 12759.77 -7.15 55170.00 88888.00 2008-08-19 23:12:27.250 232 12759.85 -7.15 55170.05 88888.00 2008-08-19 23:12:27.375 232 12759.90 -7.08 55170.05 88888.00 2008-08-19 23:12:27.500 232 12759.85 -7.05 55170.05 88888.00 2008-08-19 23:12:27.625 232 12759.85 -7.08 55170.03 88888.00 2008-08-19 23:12:27.750 232 12759.90 -7.10 55170.00 88888.00 2008-08-19 23:12:27.875 232 12759.92 -7.10 55170.03 88888.00 2008-08-19 23:12:28.000 232 12759.88 -7.15 55170.03 88888.00 2008-08-19 23:12:28.125 232 12759.90 -7.15 55170.03 88888.00 2008-08-19 23:12:28.250 232 12759.92 -7.17 55170.00 88888.00 2008-08-19 23:12:28.375 232 12759.95 -7.20 55170.03 88888.00 2008-08-19 23:12:28.500 232 12759.98 -7.20 55169.97 88888.00 2008-08-19 23:12:28.625 232 12759.95 -7.15 55169.97 88888.00 2008-08-19 23:12:28.750 232 12759.98 -7.10 55169.95 88888.00 2008-08-19 23:12:28.875 232 12760.00 -7.10 55169.97 88888.00 2008-08-19 23:12:29.000 232 12759.95 -7.15 55169.95 88888.00 2008-08-19 23:12:29.125 232 12759.95 -7.17 55169.93 88888.00 2008-08-19 23:12:29.250 232 12759.95 -7.12 55169.97 88888.00 2008-08-19 23:12:29.375 232 12760.00 -7.10 55170.00 88888.00 2008-08-19 23:12:29.500 232 12759.95 -7.12 55169.95 88888.00 2008-08-19 23:12:29.625 232 12759.95 -7.08 55169.95 88888.00 2008-08-19 23:12:29.750 232 12759.98 -7.05 55169.95 88888.00 2008-08-19 23:12:29.875 232 12759.98 -7.10 55169.90 88888.00 2008-08-19 23:12:30.000 232 12760.02 -7.05 55169.93 88888.00 2008-08-19 23:12:30.125 232 12760.08 -7.00 55169.95 88888.00 2008-08-19 23:12:30.250 232 12760.05 -7.05 55169.95 88888.00 2008-08-19 23:12:30.375 232 12760.05 -7.10 55169.93 88888.00 2008-08-19 23:12:30.500 232 12760.00 -7.12 55169.93 88888.00 2008-08-19 23:12:30.625 232 12760.05 -7.05 55169.95 88888.00 2008-08-19 23:12:30.750 232 12760.15 -7.00 55169.95 88888.00 2008-08-19 23:12:30.875 232 12760.20 -6.97 55169.97 88888.00 2008-08-19 23:12:31.000 232 12760.17 -6.95 55169.97 88888.00 2008-08-19 23:12:31.125 232 12760.12 -7.00 55169.95 88888.00 2008-08-19 23:12:31.250 232 12760.05 -7.03 55169.90 88888.00 2008-08-19 23:12:31.375 232 12760.08 -6.97 55169.90 88888.00 2008-08-19 23:12:31.500 232 12760.08 -6.95 55169.90 88888.00 2008-08-19 23:12:31.625 232 12760.02 -7.00 55169.90 88888.00 2008-08-19 23:12:31.750 232 12760.05 -7.03 55169.88 88888.00 2008-08-19 23:12:31.875 232 12760.15 -6.95 55169.93 88888.00 2008-08-19 23:12:32.000 232 12760.15 -6.90 55169.95 88888.00 2008-08-19 23:12:32.125 232 12760.12 -6.88 55169.95 88888.00 2008-08-19 23:12:32.250 232 12760.08 -6.85 55169.90 88888.00 2008-08-19 23:12:32.375 232 12760.10 -6.88 55169.90 88888.00 2008-08-19 23:12:32.500 232 12760.15 -6.85 55169.88 88888.00 2008-08-19 23:12:32.625 232 12760.12 -6.85 55169.90 88888.00 2008-08-19 23:12:32.750 232 12760.08 -6.85 55169.90 88888.00 2008-08-19 23:12:32.875 232 12760.10 -6.83 55169.90 88888.00 2008-08-19 23:12:33.000 232 12760.20 -6.78 55169.90 88888.00 2008-08-19 23:12:33.125 232 12760.25 -6.75 55169.90 88888.00 2008-08-19 23:12:33.250 232 12760.23 -6.83 55169.90 88888.00 2008-08-19 23:12:33.375 232 12760.20 -6.85 55169.90 88888.00 2008-08-19 23:12:33.500 232 12760.17 -6.78 55169.93 88888.00 2008-08-19 23:12:33.625 232 12760.17 -6.72 55169.90 88888.00 2008-08-19 23:12:33.750 232 12760.17 -6.72 55169.90 88888.00 2008-08-19 23:12:33.875 232 12760.23 -6.72 55169.88 88888.00 2008-08-19 23:12:34.000 232 12760.25 -6.65 55169.88 88888.00 2008-08-19 23:12:34.125 232 12760.25 -6.62 55169.93 88888.00 2008-08-19 23:12:34.250 232 12760.25 -6.60 55169.95 88888.00 2008-08-19 23:12:34.375 232 12760.25 -6.62 55169.93 88888.00 2008-08-19 23:12:34.500 232 12760.23 -6.65 55169.93 88888.00 2008-08-19 23:12:34.625 232 12760.23 -6.65 55169.90 88888.00 2008-08-19 23:12:34.750 232 12760.25 -6.58 55169.93 88888.00 2008-08-19 23:12:34.875 232 12760.30 -6.58 55169.93 88888.00 2008-08-19 23:12:35.000 232 12760.25 -6.60 55169.90 88888.00 2008-08-19 23:12:35.125 232 12760.23 -6.62 55169.93 88888.00 2008-08-19 23:12:35.250 232 12760.23 -6.58 55170.00 88888.00 2008-08-19 23:12:35.375 232 12760.30 -6.55 55170.00 88888.00 2008-08-19 23:12:35.500 232 12760.30 -6.58 55169.95 88888.00 2008-08-19 23:12:35.625 232 12760.23 -6.55 55169.95 88888.00 2008-08-19 23:12:35.750 232 12760.20 -6.47 55169.97 88888.00 2008-08-19 23:12:35.875 232 12760.20 -6.47 55170.00 88888.00 2008-08-19 23:12:36.000 232 12760.17 -6.53 55169.95 88888.00 2008-08-19 23:12:36.125 232 12760.17 -6.47 55169.90 88888.00 2008-08-19 23:12:36.250 232 12760.20 -6.40 55169.93 88888.00 2008-08-19 23:12:36.375 232 12760.27 -6.35 55169.93 88888.00 2008-08-19 23:12:36.500 232 12760.23 -6.33 55169.95 88888.00 2008-08-19 23:12:36.625 232 12760.20 -6.40 55169.95 88888.00 2008-08-19 23:12:36.750 232 12760.25 -6.38 55169.93 88888.00 2008-08-19 23:12:36.875 232 12760.30 -6.30 55169.93 88888.00 2008-08-19 23:12:37.000 232 12760.27 -6.35 55169.93 88888.00 2008-08-19 23:12:37.125 232 12760.27 -6.38 55169.93 88888.00 2008-08-19 23:12:37.250 232 12760.25 -6.35 55169.93 88888.00 2008-08-19 23:12:37.375 232 12760.25 -6.30 55169.93 88888.00 2008-08-19 23:12:37.500 232 12760.23 -6.28 55169.93 88888.00 2008-08-19 23:12:37.625 232 12760.25 -6.25 55169.93 88888.00 2008-08-19 23:12:37.750 232 12760.30 -6.20 55169.95 88888.00 2008-08-19 23:12:37.875 232 12760.30 -6.20 55169.93 88888.00 2008-08-19 23:12:38.000 232 12760.23 -6.28 55169.93 88888.00 2008-08-19 23:12:38.125 232 12760.27 -6.28 55169.93 88888.00 2008-08-19 23:12:38.250 232 12760.20 -6.25 55169.95 88888.00 2008-08-19 23:12:38.375 232 12760.15 -6.20 55169.95 88888.00 2008-08-19 23:12:38.500 232 12760.10 -6.17 55169.93 88888.00 2008-08-19 23:12:38.625 232 12760.08 -6.17 55169.88 88888.00 2008-08-19 23:12:38.750 232 12760.08 -6.20 55169.88 88888.00 2008-08-19 23:12:38.875 232 12760.10 -6.12 55169.93 88888.00 2008-08-19 23:12:39.000 232 12760.12 -6.10 55169.93 88888.00 2008-08-19 23:12:39.125 232 12760.10 -6.12 55169.95 88888.00 2008-08-19 23:12:39.250 232 12760.05 -6.20 55169.95 88888.00 2008-08-19 23:12:39.375 232 12760.12 -6.12 55169.95 88888.00 2008-08-19 23:12:39.500 232 12760.12 -6.10 55169.93 88888.00 2008-08-19 23:12:39.625 232 12760.10 -6.10 55169.93 88888.00 2008-08-19 23:12:39.750 232 12760.08 -6.08 55169.90 88888.00 2008-08-19 23:12:39.875 232 12760.08 -6.05 55169.88 88888.00 2008-08-19 23:12:40.000 232 12760.02 -6.03 55169.88 88888.00 2008-08-19 23:12:40.125 232 12760.10 -6.03 55169.90 88888.00 2008-08-19 23:12:40.250 232 12760.15 -6.00 55169.90 88888.00 2008-08-19 23:12:40.375 232 12760.12 -5.95 55169.93 88888.00 2008-08-19 23:12:40.500 232 12760.05 -5.97 55169.93 88888.00 2008-08-19 23:12:40.625 232 12760.00 -6.00 55169.90 88888.00 2008-08-19 23:12:40.750 232 12760.08 -5.97 55169.95 88888.00 2008-08-19 23:12:40.875 232 12760.12 -5.92 55169.97 88888.00 2008-08-19 23:12:41.000 232 12760.08 -6.03 55169.95 88888.00 2008-08-19 23:12:41.125 232 12760.00 -6.03 55169.95 88888.00 2008-08-19 23:12:41.250 232 12759.95 -6.03 55169.97 88888.00 2008-08-19 23:12:41.375 232 12759.95 -5.97 55169.97 88888.00 2008-08-19 23:12:41.500 232 12759.98 -5.92 55169.95 88888.00 2008-08-19 23:12:41.625 232 12759.98 -5.90 55169.97 88888.00 2008-08-19 23:12:41.750 232 12760.00 -5.88 55169.95 88888.00 2008-08-19 23:12:41.875 232 12759.92 -5.90 55169.95 88888.00 2008-08-19 23:12:42.000 232 12759.90 -5.92 55169.95 88888.00 2008-08-19 23:12:42.125 232 12759.90 -5.90 55169.93 88888.00 2008-08-19 23:12:42.250 232 12759.83 -5.90 55169.97 88888.00 2008-08-19 23:12:42.375 232 12759.85 -5.90 55169.95 88888.00 2008-08-19 23:12:42.500 232 12759.85 -5.90 55169.95 88888.00 2008-08-19 23:12:42.625 232 12759.80 -5.95 55169.93 88888.00 2008-08-19 23:12:42.750 232 12759.80 -5.95 55169.95 88888.00 2008-08-19 23:12:42.875 232 12759.77 -5.90 55169.97 88888.00 2008-08-19 23:12:43.000 232 12759.77 -5.88 55169.97 88888.00 2008-08-19 23:12:43.125 232 12759.73 -5.88 55170.00 88888.00 2008-08-19 23:12:43.250 232 12759.73 -5.85 55170.00 88888.00 2008-08-19 23:12:43.375 232 12759.77 -5.85 55169.97 88888.00 2008-08-19 23:12:43.500 232 12759.77 -5.85 55170.00 88888.00 2008-08-19 23:12:43.625 232 12759.70 -5.85 55170.05 88888.00 2008-08-19 23:12:43.750 232 12759.70 -5.83 55170.07 88888.00 2008-08-19 23:12:43.875 232 12759.65 -5.83 55170.05 88888.00 2008-08-19 23:12:44.000 232 12759.62 -5.78 55170.03 88888.00 2008-08-19 23:12:44.125 232 12759.60 -5.75 55170.03 88888.00 2008-08-19 23:12:44.250 232 12759.60 -5.80 55170.00 88888.00 2008-08-19 23:12:44.375 232 12759.58 -5.83 55170.03 88888.00 2008-08-19 23:12:44.500 232 12759.55 -5.80 55170.07 88888.00 2008-08-19 23:12:44.625 232 12759.55 -5.85 55170.05 88888.00 2008-08-19 23:12:44.750 232 12759.58 -5.80 55170.03 88888.00 2008-08-19 23:12:44.875 232 12759.60 -5.78 55170.03 88888.00 2008-08-19 23:12:45.000 232 12759.55 -5.80 55170.03 88888.00 2008-08-19 23:12:45.125 232 12759.58 -5.80 55170.05 88888.00 2008-08-19 23:12:45.250 232 12759.52 -5.85 55170.03 88888.00 2008-08-19 23:12:45.375 232 12759.48 -5.88 55170.00 88888.00 2008-08-19 23:12:45.500 232 12759.45 -5.83 55170.05 88888.00 2008-08-19 23:12:45.625 232 12759.48 -5.75 55170.10 88888.00 2008-08-19 23:12:45.750 232 12759.55 -5.75 55170.12 88888.00 2008-08-19 23:12:45.875 232 12759.52 -5.78 55170.07 88888.00 2008-08-19 23:12:46.000 232 12759.50 -5.80 55170.05 88888.00 2008-08-19 23:12:46.125 232 12759.48 -5.80 55170.07 88888.00 2008-08-19 23:12:46.250 232 12759.42 -5.80 55170.07 88888.00 2008-08-19 23:12:46.375 232 12759.40 -5.78 55170.07 88888.00 2008-08-19 23:12:46.500 232 12759.38 -5.80 55170.10 88888.00 2008-08-19 23:12:46.625 232 12759.38 -5.83 55170.10 88888.00 2008-08-19 23:12:46.750 232 12759.40 -5.83 55170.12 88888.00 2008-08-19 23:12:46.875 232 12759.40 -5.75 55170.15 88888.00 2008-08-19 23:12:47.000 232 12759.35 -5.75 55170.12 88888.00 2008-08-19 23:12:47.125 232 12759.27 -5.80 55170.12 88888.00 2008-08-19 23:12:47.250 232 12759.25 -5.80 55170.12 88888.00 2008-08-19 23:12:47.375 232 12759.25 -5.80 55170.15 88888.00 2008-08-19 23:12:47.500 232 12759.25 -5.80 55170.12 88888.00 2008-08-19 23:12:47.625 232 12759.23 -5.80 55170.15 88888.00 2008-08-19 23:12:47.750 232 12759.23 -5.85 55170.15 88888.00 2008-08-19 23:12:47.875 232 12759.23 -5.85 55170.15 88888.00 2008-08-19 23:12:48.000 232 12759.15 -5.85 55170.15 88888.00 2008-08-19 23:12:48.125 232 12759.15 -5.83 55170.15 88888.00 2008-08-19 23:12:48.250 232 12759.12 -5.78 55170.18 88888.00 2008-08-19 23:12:48.375 232 12759.12 -5.75 55170.22 88888.00 2008-08-19 23:12:48.500 232 12759.15 -5.78 55170.22 88888.00 2008-08-19 23:12:48.625 232 12759.10 -5.80 55170.20 88888.00 2008-08-19 23:12:48.750 232 12759.08 -5.83 55170.22 88888.00 2008-08-19 23:12:48.875 232 12759.05 -5.88 55170.20 88888.00 2008-08-19 23:12:49.000 232 12759.05 -5.88 55170.22 88888.00 2008-08-19 23:12:49.125 232 12758.98 -5.85 55170.28 88888.00 2008-08-19 23:12:49.250 232 12758.95 -5.90 55170.28 88888.00 2008-08-19 23:12:49.375 232 12758.98 -5.88 55170.28 88888.00 2008-08-19 23:12:49.500 232 12758.92 -5.90 55170.28 88888.00 2008-08-19 23:12:49.625 232 12758.90 -5.85 55170.28 88888.00 2008-08-19 23:12:49.750 232 12758.85 -5.85 55170.28 88888.00 2008-08-19 23:12:49.875 232 12758.80 -5.90 55170.28 88888.00 2008-08-19 23:12:50.000 232 12758.90 -5.92 55170.28 88888.00 2008-08-19 23:12:50.125 232 12758.90 -5.88 55170.28 88888.00 2008-08-19 23:12:50.250 232 12758.80 -5.90 55170.28 88888.00 2008-08-19 23:12:50.375 232 12758.77 -5.92 55170.28 88888.00 2008-08-19 23:12:50.500 232 12758.70 -5.95 55170.28 88888.00 2008-08-19 23:12:50.625 232 12758.62 -6.00 55170.25 88888.00 2008-08-19 23:12:50.750 232 12758.70 -6.00 55170.28 88888.00 2008-08-19 23:12:50.875 232 12758.77 -6.05 55170.28 88888.00 2008-08-19 23:12:51.000 232 12758.80 -6.03 55170.30 88888.00 2008-08-19 23:12:51.125 232 12758.70 -6.00 55170.30 88888.00 2008-08-19 23:12:51.250 232 12758.60 -6.10 55170.30 88888.00 2008-08-19 23:12:51.375 232 12758.65 -6.05 55170.32 88888.00 2008-08-19 23:12:51.500 232 12758.67 -6.03 55170.35 88888.00 2008-08-19 23:12:51.625 232 12758.67 -6.00 55170.32 88888.00 2008-08-19 23:12:51.750 232 12758.67 -6.00 55170.35 88888.00 2008-08-19 23:12:51.875 232 12758.62 -6.00 55170.38 88888.00 2008-08-19 23:12:52.000 232 12758.62 -6.03 55170.38 88888.00 2008-08-19 23:12:52.125 232 12758.60 -6.10 55170.38 88888.00 2008-08-19 23:12:52.250 232 12758.55 -6.08 55170.38 88888.00 2008-08-19 23:12:52.375 232 12758.60 -5.97 55170.43 88888.00 2008-08-19 23:12:52.500 232 12758.58 -6.03 55170.43 88888.00 2008-08-19 23:12:52.625 232 12758.55 -6.10 55170.40 88888.00 2008-08-19 23:12:52.750 232 12758.55 -6.10 55170.40 88888.00 2008-08-19 23:12:52.875 232 12758.58 -6.12 55170.43 88888.00 2008-08-19 23:12:53.000 232 12758.45 -6.17 55170.40 88888.00 2008-08-19 23:12:53.125 232 12758.40 -6.12 55170.40 88888.00 2008-08-19 23:12:53.250 232 12758.45 -6.10 55170.43 88888.00 2008-08-19 23:12:53.375 232 12758.45 -6.15 55170.40 88888.00 2008-08-19 23:12:53.500 232 12758.33 -6.20 55170.43 88888.00 2008-08-19 23:12:53.625 232 12758.30 -6.17 55170.45 88888.00 2008-08-19 23:12:53.750 232 12758.27 -6.20 55170.43 88888.00 2008-08-19 23:12:53.875 232 12758.25 -6.22 55170.43 88888.00 2008-08-19 23:12:54.000 232 12758.30 -6.20 55170.45 88888.00 2008-08-19 23:12:54.125 232 12758.35 -6.20 55170.45 88888.00 2008-08-19 23:12:54.250 232 12758.30 -6.22 55170.45 88888.00 2008-08-19 23:12:54.375 232 12758.27 -6.22 55170.45 88888.00 2008-08-19 23:12:54.500 232 12758.20 -6.28 55170.45 88888.00 2008-08-19 23:12:54.625 232 12758.25 -6.28 55170.43 88888.00 2008-08-19 23:12:54.750 232 12758.30 -6.22 55170.47 88888.00 2008-08-19 23:12:54.875 232 12758.25 -6.20 55170.47 88888.00 2008-08-19 23:12:55.000 232 12758.25 -6.25 55170.50 88888.00 2008-08-19 23:12:55.125 232 12758.27 -6.25 55170.47 88888.00 2008-08-19 23:12:55.250 232 12758.25 -6.20 55170.47 88888.00 2008-08-19 23:12:55.375 232 12758.30 -6.22 55170.47 88888.00 2008-08-19 23:12:55.500 232 12758.30 -6.25 55170.50 88888.00 2008-08-19 23:12:55.625 232 12758.30 -6.33 55170.50 88888.00 2008-08-19 23:12:55.750 232 12758.27 -6.38 55170.50 88888.00 2008-08-19 23:12:55.875 232 12758.15 -6.38 55170.47 88888.00 2008-08-19 23:12:56.000 232 12758.08 -6.38 55170.45 88888.00 2008-08-19 23:12:56.125 232 12758.08 -6.35 55170.47 88888.00 2008-08-19 23:12:56.250 232 12758.15 -6.38 55170.50 88888.00 2008-08-19 23:12:56.375 232 12758.17 -6.35 55170.47 88888.00 2008-08-19 23:12:56.500 232 12758.12 -6.40 55170.50 88888.00 2008-08-19 23:12:56.625 232 12758.05 -6.38 55170.55 88888.00 2008-08-19 23:12:56.750 232 12758.08 -6.35 55170.53 88888.00 2008-08-19 23:12:56.875 232 12758.05 -6.42 55170.50 88888.00 2008-08-19 23:12:57.000 232 12757.95 -6.45 55170.47 88888.00 2008-08-19 23:12:57.125 232 12757.88 -6.47 55170.53 88888.00 2008-08-19 23:12:57.250 232 12757.88 -6.45 55170.50 88888.00 2008-08-19 23:12:57.375 232 12757.95 -6.42 55170.55 88888.00 2008-08-19 23:12:57.500 232 12757.98 -6.45 55170.57 88888.00 2008-08-19 23:12:57.625 232 12758.00 -6.50 55170.53 88888.00 2008-08-19 23:12:57.750 232 12758.00 -6.47 55170.55 88888.00 2008-08-19 23:12:57.875 232 12758.05 -6.45 55170.57 88888.00 2008-08-19 23:12:58.000 232 12758.05 -6.45 55170.60 88888.00 2008-08-19 23:12:58.125 232 12758.02 -6.50 55170.60 88888.00 2008-08-19 23:12:58.250 232 12757.92 -6.53 55170.60 88888.00 2008-08-19 23:12:58.375 232 12757.88 -6.55 55170.60 88888.00 2008-08-19 23:12:58.500 232 12757.95 -6.50 55170.62 88888.00 2008-08-19 23:12:58.625 232 12757.95 -6.53 55170.60 88888.00 2008-08-19 23:12:58.750 232 12757.95 -6.55 55170.60 88888.00 2008-08-19 23:12:58.875 232 12757.92 -6.60 55170.57 88888.00 2008-08-19 23:12:59.000 232 12757.85 -6.58 55170.55 88888.00 2008-08-19 23:12:59.125 232 12757.85 -6.58 55170.60 88888.00 2008-08-19 23:12:59.250 232 12757.90 -6.55 55170.65 88888.00 2008-08-19 23:12:59.375 232 12757.85 -6.55 55170.60 88888.00 2008-08-19 23:12:59.500 232 12757.83 -6.62 55170.60 88888.00 2008-08-19 23:12:59.625 232 12757.80 -6.62 55170.60 88888.00 2008-08-19 23:12:59.750 232 12757.77 -6.65 55170.60 88888.00 2008-08-19 23:12:59.875 232 12757.85 -6.65 55170.62 88888.00 2008-08-19 23:13:00.000 232 12757.90 -6.65 55170.60 88888.00 2008-08-19 23:13:00.125 232 12757.90 -6.65 55170.62 88888.00 2008-08-19 23:13:00.250 232 12757.80 -6.70 55170.62 88888.00 2008-08-19 23:13:00.375 232 12757.85 -6.70 55170.60 88888.00 2008-08-19 23:13:00.500 232 12757.88 -6.70 55170.65 88888.00 2008-08-19 23:13:00.625 232 12757.80 -6.72 55170.65 88888.00 2008-08-19 23:13:00.750 232 12757.70 -6.75 55170.62 88888.00 2008-08-19 23:13:00.875 232 12757.65 -6.72 55170.62 88888.00 2008-08-19 23:13:01.000 232 12757.70 -6.67 55170.62 88888.00 2008-08-19 23:13:01.125 232 12757.80 -6.67 55170.68 88888.00 2008-08-19 23:13:01.250 232 12757.73 -6.80 55170.65 88888.00 2008-08-19 23:13:01.375 232 12757.70 -6.80 55170.62 88888.00 2008-08-19 23:13:01.500 232 12757.77 -6.78 55170.65 88888.00 2008-08-19 23:13:01.625 232 12757.85 -6.70 55170.65 88888.00 2008-08-19 23:13:01.750 232 12757.90 -6.72 55170.68 88888.00 2008-08-19 23:13:01.875 232 12757.85 -6.75 55170.68 88888.00 2008-08-19 23:13:02.000 232 12757.83 -6.78 55170.65 88888.00 2008-08-19 23:13:02.125 232 12757.85 -6.78 55170.68 88888.00 2008-08-19 23:13:02.250 232 12757.77 -6.80 55170.68 88888.00 2008-08-19 23:13:02.375 232 12757.85 -6.75 55170.72 88888.00 2008-08-19 23:13:02.500 232 12757.90 -6.75 55170.70 88888.00 2008-08-19 23:13:02.625 232 12757.83 -6.83 55170.68 88888.00 2008-08-19 23:13:02.750 232 12757.77 -6.90 55170.68 88888.00 2008-08-19 23:13:02.875 232 12757.80 -6.85 55170.68 88888.00 2008-08-19 23:13:03.000 232 12757.77 -6.85 55170.68 88888.00 2008-08-19 23:13:03.125 232 12757.80 -6.90 55170.65 88888.00 2008-08-19 23:13:03.250 232 12757.77 -6.90 55170.68 88888.00 2008-08-19 23:13:03.375 232 12757.75 -6.88 55170.70 88888.00 2008-08-19 23:13:03.500 232 12757.80 -6.85 55170.70 88888.00 2008-08-19 23:13:03.625 232 12757.77 -6.90 55170.68 88888.00 2008-08-19 23:13:03.750 232 12757.73 -6.90 55170.68 88888.00 2008-08-19 23:13:03.875 232 12757.67 -6.88 55170.65 88888.00 2008-08-19 23:13:04.000 232 12757.65 -6.90 55170.62 88888.00 2008-08-19 23:13:04.125 232 12757.67 -6.95 55170.65 88888.00 2008-08-19 23:13:04.250 232 12757.73 -6.90 55170.68 88888.00 2008-08-19 23:13:04.375 232 12757.77 -6.85 55170.70 88888.00 2008-08-19 23:13:04.500 232 12757.73 -6.95 55170.68 88888.00 2008-08-19 23:13:04.625 232 12757.67 -6.97 55170.65 88888.00 2008-08-19 23:13:04.750 232 12757.67 -7.03 55170.62 88888.00 2008-08-19 23:13:04.875 232 12757.70 -6.97 55170.62 88888.00 2008-08-19 23:13:05.000 232 12757.75 -6.95 55170.65 88888.00 2008-08-19 23:13:05.125 232 12757.77 -6.97 55170.62 88888.00 2008-08-19 23:13:05.250 232 12757.73 -6.97 55170.65 88888.00 2008-08-19 23:13:05.375 232 12757.88 -6.97 55170.68 88888.00 2008-08-19 23:13:05.500 232 12757.88 -7.03 55170.65 88888.00 2008-08-19 23:13:05.625 232 12757.88 -7.08 55170.65 88888.00 2008-08-19 23:13:05.750 232 12757.95 -7.03 55170.68 88888.00 2008-08-19 23:13:05.875 232 12757.90 -7.03 55170.62 88888.00 2008-08-19 23:13:06.000 232 12757.88 -7.03 55170.62 88888.00 2008-08-19 23:13:06.125 232 12757.90 -7.08 55170.60 88888.00 2008-08-19 23:13:06.250 232 12757.88 -7.08 55170.60 88888.00 2008-08-19 23:13:06.375 232 12757.92 -7.03 55170.65 88888.00 2008-08-19 23:13:06.500 232 12757.90 -7.05 55170.62 88888.00 2008-08-19 23:13:06.625 232 12757.88 -7.08 55170.62 88888.00 2008-08-19 23:13:06.750 232 12757.90 -7.08 55170.62 88888.00 2008-08-19 23:13:06.875 232 12757.92 -7.08 55170.65 88888.00 2008-08-19 23:13:07.000 232 12758.02 -7.05 55170.65 88888.00 2008-08-19 23:13:07.125 232 12758.00 -7.08 55170.60 88888.00 2008-08-19 23:13:07.250 232 12758.00 -7.15 55170.62 88888.00 2008-08-19 23:13:07.375 232 12758.00 -7.17 55170.62 88888.00 2008-08-19 23:13:07.500 232 12758.00 -7.12 55170.62 88888.00 2008-08-19 23:13:07.625 232 12758.00 -7.15 55170.60 88888.00 2008-08-19 23:13:07.750 232 12758.02 -7.17 55170.60 88888.00 2008-08-19 23:13:07.875 232 12758.12 -7.10 55170.65 88888.00 2008-08-19 23:13:08.000 232 12758.10 -7.15 55170.62 88888.00 2008-08-19 23:13:08.125 232 12758.10 -7.15 55170.60 88888.00 2008-08-19 23:13:08.250 232 12758.00 -7.22 55170.57 88888.00 2008-08-19 23:13:08.375 232 12758.02 -7.22 55170.57 88888.00 2008-08-19 23:13:08.500 232 12758.10 -7.20 55170.57 88888.00 2008-08-19 23:13:08.625 232 12758.17 -7.20 55170.55 88888.00 2008-08-19 23:13:08.750 232 12758.20 -7.15 55170.57 88888.00 2008-08-19 23:13:08.875 232 12758.17 -7.15 55170.55 88888.00 2008-08-19 23:13:09.000 232 12758.17 -7.15 55170.55 88888.00 2008-08-19 23:13:09.125 232 12758.25 -7.20 55170.53 88888.00 2008-08-19 23:13:09.250 232 12758.23 -7.25 55170.53 88888.00 2008-08-19 23:13:09.375 232 12758.20 -7.28 55170.50 88888.00 2008-08-19 23:13:09.500 232 12758.20 -7.22 55170.50 88888.00 2008-08-19 23:13:09.625 232 12758.20 -7.20 55170.55 88888.00 2008-08-19 23:13:09.750 232 12758.27 -7.20 55170.53 88888.00 2008-08-19 23:13:09.875 232 12758.33 -7.15 55170.50 88888.00 2008-08-19 23:13:10.000 232 12758.30 -7.22 55170.50 88888.00 2008-08-19 23:13:10.125 232 12758.27 -7.25 55170.50 88888.00 2008-08-19 23:13:10.250 232 12758.25 -7.30 55170.50 88888.00 2008-08-19 23:13:10.375 232 12758.33 -7.30 55170.50 88888.00 2008-08-19 23:13:10.500 232 12758.30 -7.30 55170.50 88888.00 2008-08-19 23:13:10.625 232 12758.35 -7.28 55170.53 88888.00 2008-08-19 23:13:10.750 232 12758.38 -7.25 55170.53 88888.00 2008-08-19 23:13:10.875 232 12758.42 -7.22 55170.50 88888.00 2008-08-19 23:13:11.000 232 12758.40 -7.25 55170.47 88888.00 2008-08-19 23:13:11.125 232 12758.42 -7.28 55170.47 88888.00 2008-08-19 23:13:11.250 232 12758.42 -7.30 55170.50 88888.00 2008-08-19 23:13:11.375 232 12758.42 -7.33 55170.47 88888.00 2008-08-19 23:13:11.500 232 12758.42 -7.38 55170.47 88888.00 2008-08-19 23:13:11.625 232 12758.38 -7.35 55170.45 88888.00 2008-08-19 23:13:11.750 232 12758.40 -7.33 55170.45 88888.00 2008-08-19 23:13:11.875 232 12758.48 -7.35 55170.45 88888.00 2008-08-19 23:13:12.000 232 12758.48 -7.40 55170.40 88888.00 2008-08-19 23:13:12.125 232 12758.52 -7.40 55170.43 88888.00 2008-08-19 23:13:12.250 232 12758.60 -7.35 55170.45 88888.00 2008-08-19 23:13:12.375 232 12758.60 -7.33 55170.45 88888.00 2008-08-19 23:13:12.500 232 12758.62 -7.38 55170.43 88888.00 2008-08-19 23:13:12.625 232 12758.62 -7.40 55170.40 88888.00 2008-08-19 23:13:12.750 232 12758.60 -7.40 55170.40 88888.00 2008-08-19 23:13:12.875 232 12758.67 -7.33 55170.43 88888.00 2008-08-19 23:13:13.000 232 12758.70 -7.38 55170.40 88888.00 2008-08-19 23:13:13.125 232 12758.65 -7.47 55170.38 88888.00 2008-08-19 23:13:13.250 232 12758.65 -7.50 55170.38 88888.00 2008-08-19 23:13:13.375 232 12758.67 -7.47 55170.38 88888.00 2008-08-19 23:13:13.500 232 12758.67 -7.42 55170.38 88888.00 2008-08-19 23:13:13.625 232 12758.73 -7.53 55170.35 88888.00 2008-08-19 23:13:13.750 232 12758.75 -7.53 55170.35 88888.00 2008-08-19 23:13:13.875 232 12758.83 -7.50 55170.35 88888.00 2008-08-19 23:13:14.000 232 12758.85 -7.50 55170.35 88888.00 2008-08-19 23:13:14.125 232 12758.90 -7.50 55170.38 88888.00 2008-08-19 23:13:14.250 232 12758.83 -7.53 55170.35 88888.00 2008-08-19 23:13:14.375 232 12758.88 -7.50 55170.32 88888.00 2008-08-19 23:13:14.500 232 12758.92 -7.50 55170.35 88888.00 2008-08-19 23:13:14.625 232 12758.95 -7.53 55170.35 88888.00 2008-08-19 23:13:14.750 232 12758.90 -7.58 55170.35 88888.00 2008-08-19 23:13:14.875 232 12758.88 -7.65 55170.35 88888.00 2008-08-19 23:13:15.000 232 12758.98 -7.58 55170.35 88888.00 2008-08-19 23:13:15.125 232 12759.00 -7.60 55170.35 88888.00 2008-08-19 23:13:15.250 232 12758.98 -7.62 55170.32 88888.00 2008-08-19 23:13:15.375 232 12759.10 -7.62 55170.32 88888.00 2008-08-19 23:13:15.500 232 12759.12 -7.60 55170.32 88888.00 2008-08-19 23:13:15.625 232 12759.12 -7.62 55170.30 88888.00 2008-08-19 23:13:15.750 232 12759.00 -7.70 55170.28 88888.00 2008-08-19 23:13:15.875 232 12759.02 -7.72 55170.25 88888.00 2008-08-19 23:13:16.000 232 12759.15 -7.62 55170.25 88888.00 2008-08-19 23:13:16.125 232 12759.17 -7.60 55170.30 88888.00 2008-08-19 23:13:16.250 232 12759.10 -7.65 55170.28 88888.00 2008-08-19 23:13:16.375 232 12759.12 -7.70 55170.22 88888.00 2008-08-19 23:13:16.500 232 12759.15 -7.75 55170.25 88888.00 2008-08-19 23:13:16.625 232 12759.20 -7.75 55170.25 88888.00 2008-08-19 23:13:16.750 232 12759.25 -7.70 55170.22 88888.00 2008-08-19 23:13:16.875 232 12759.25 -7.72 55170.22 88888.00 2008-08-19 23:13:17.000 232 12759.23 -7.80 55170.22 88888.00 2008-08-19 23:13:17.125 232 12759.23 -7.78 55170.22 88888.00 2008-08-19 23:13:17.250 232 12759.30 -7.67 55170.25 88888.00 2008-08-19 23:13:17.375 232 12759.33 -7.70 55170.20 88888.00 2008-08-19 23:13:17.500 232 12759.27 -7.72 55170.20 88888.00 2008-08-19 23:13:17.625 232 12759.30 -7.78 55170.22 88888.00 2008-08-19 23:13:17.750 232 12759.35 -7.78 55170.20 88888.00 2008-08-19 23:13:17.875 232 12759.35 -7.78 55170.20 88888.00 2008-08-19 23:13:18.000 232 12759.40 -7.75 55170.20 88888.00 2008-08-19 23:13:18.125 232 12759.38 -7.78 55170.20 88888.00 2008-08-19 23:13:18.250 232 12759.38 -7.80 55170.22 88888.00 2008-08-19 23:13:18.375 232 12759.48 -7.75 55170.22 88888.00 2008-08-19 23:13:18.500 232 12759.52 -7.78 55170.20 88888.00 2008-08-19 23:13:18.625 232 12759.48 -7.85 55170.15 88888.00 2008-08-19 23:13:18.750 232 12759.42 -7.90 55170.12 88888.00 2008-08-19 23:13:18.875 232 12759.40 -7.85 55170.10 88888.00 2008-08-19 23:13:19.000 232 12759.42 -7.80 55170.10 88888.00 2008-08-19 23:13:19.125 232 12759.40 -7.78 55170.12 88888.00 2008-08-19 23:13:19.250 232 12759.42 -7.85 55170.15 88888.00 2008-08-19 23:13:19.375 232 12759.48 -7.88 55170.15 88888.00 2008-08-19 23:13:19.500 232 12759.48 -7.90 55170.15 88888.00 2008-08-19 23:13:19.625 232 12759.52 -7.88 55170.12 88888.00 2008-08-19 23:13:19.750 232 12759.60 -7.85 55170.12 88888.00 2008-08-19 23:13:19.875 232 12759.60 -7.88 55170.10 88888.00 2008-08-19 23:13:20.000 232 12759.67 -7.88 55170.10 88888.00 2008-08-19 23:13:20.125 232 12759.70 -7.90 55170.10 88888.00 2008-08-19 23:13:20.250 232 12759.60 -7.95 55170.10 88888.00 2008-08-19 23:13:20.375 232 12759.65 -7.95 55170.10 88888.00 2008-08-19 23:13:20.500 232 12759.75 -7.92 55170.07 88888.00 2008-08-19 23:13:20.625 232 12759.80 -7.90 55170.07 88888.00 2008-08-19 23:13:20.750 232 12759.77 -7.92 55170.05 88888.00 2008-08-19 23:13:20.875 232 12759.77 -7.97 55170.07 88888.00 2008-08-19 23:13:21.000 232 12759.80 -8.00 55170.05 88888.00 2008-08-19 23:13:21.125 232 12759.88 -7.90 55170.05 88888.00 2008-08-19 23:13:21.250 232 12759.80 -7.95 55170.03 88888.00 2008-08-19 23:13:21.375 232 12759.85 -7.97 55170.03 88888.00 2008-08-19 23:13:21.500 232 12759.98 -7.97 55170.03 88888.00 2008-08-19 23:13:21.625 232 12760.05 -7.92 55170.03 88888.00 2008-08-19 23:13:21.750 232 12760.05 -8.00 55170.03 88888.00 2008-08-19 23:13:21.875 232 12760.05 -8.05 55170.00 88888.00 2008-08-19 23:13:22.000 232 12760.12 -8.03 55170.00 88888.00 2008-08-19 23:13:22.125 232 12760.20 -8.00 55170.00 88888.00 2008-08-19 23:13:22.250 232 12760.23 -7.97 55170.03 88888.00 2008-08-19 23:13:22.375 232 12760.27 -7.97 55170.03 88888.00 2008-08-19 23:13:22.500 232 12760.23 -8.03 55170.00 88888.00 2008-08-19 23:13:22.625 232 12760.25 -8.07 55169.97 88888.00 2008-08-19 23:13:22.750 232 12760.35 -8.05 55169.97 88888.00 2008-08-19 23:13:22.875 232 12760.40 -8.00 55170.00 88888.00 2008-08-19 23:13:23.000 232 12760.38 -8.05 55169.95 88888.00 2008-08-19 23:13:23.125 232 12760.40 -8.05 55169.93 88888.00 2008-08-19 23:13:23.250 232 12760.35 -8.10 55169.97 88888.00 2008-08-19 23:13:23.375 232 12760.35 -8.07 55169.95 88888.00 2008-08-19 23:13:23.500 232 12760.38 -8.10 55169.93 88888.00 2008-08-19 23:13:23.625 232 12760.45 -8.00 55169.93 88888.00 2008-08-19 23:13:23.750 232 12760.50 -8.00 55169.93 88888.00 2008-08-19 23:13:23.875 232 12760.42 -8.07 55169.88 88888.00 2008-08-19 23:13:24.000 232 12760.45 -8.05 55169.90 88888.00 2008-08-19 23:13:24.125 232 12760.58 -8.00 55169.93 88888.00 2008-08-19 23:13:24.250 232 12760.48 -8.05 55169.88 88888.00 2008-08-19 23:13:24.375 232 12760.48 -8.03 55169.88 88888.00 2008-08-19 23:13:24.500 232 12760.42 -8.10 55169.82 88888.00 2008-08-19 23:13:24.625 232 12760.50 -8.12 55169.85 88888.00 2008-08-19 23:13:24.750 232 12760.55 -8.12 55169.85 88888.00 2008-08-19 23:13:24.875 232 12760.65 -8.07 55169.88 88888.00 2008-08-19 23:13:25.000 232 12760.67 -8.05 55169.88 88888.00 2008-08-19 23:13:25.125 232 12760.62 -8.03 55169.90 88888.00 2008-08-19 23:13:25.250 232 12760.67 -8.03 55169.93 88888.00 2008-08-19 23:13:25.375 232 12760.73 -8.05 55169.88 88888.00 2008-08-19 23:13:25.500 232 12760.70 -8.07 55169.85 88888.00 2008-08-19 23:13:25.625 232 12760.75 -8.05 55169.88 88888.00 2008-08-19 23:13:25.750 232 12760.77 -8.03 55169.88 88888.00 2008-08-19 23:13:25.875 232 12760.77 -7.97 55169.88 88888.00 2008-08-19 23:13:26.000 232 12760.80 -8.00 55169.85 88888.00 2008-08-19 23:13:26.125 232 12760.73 -8.05 55169.82 88888.00 2008-08-19 23:13:26.250 232 12760.70 -8.10 55169.82 88888.00 2008-08-19 23:13:26.375 232 12760.77 -8.05 55169.82 88888.00 2008-08-19 23:13:26.500 232 12760.75 -7.97 55169.82 88888.00 2008-08-19 23:13:26.625 232 12760.75 -8.00 55169.80 88888.00 2008-08-19 23:13:26.750 232 12760.77 -8.05 55169.78 88888.00 2008-08-19 23:13:26.875 232 12760.77 -8.00 55169.80 88888.00 2008-08-19 23:13:27.000 232 12760.80 -8.00 55169.80 88888.00 2008-08-19 23:13:27.125 232 12760.83 -7.95 55169.78 88888.00 2008-08-19 23:13:27.250 232 12760.80 -8.00 55169.75 88888.00 2008-08-19 23:13:27.375 232 12760.85 -7.95 55169.78 88888.00 2008-08-19 23:13:27.500 232 12760.85 -8.00 55169.72 88888.00 2008-08-19 23:13:27.625 232 12760.80 -8.07 55169.70 88888.00 2008-08-19 23:13:27.750 232 12760.83 -8.07 55169.70 88888.00 2008-08-19 23:13:27.875 232 12760.95 -8.00 55169.72 88888.00 2008-08-19 23:13:28.000 232 12760.92 -7.92 55169.72 88888.00 2008-08-19 23:13:28.125 232 12760.98 -7.95 55169.72 88888.00 2008-08-19 23:13:28.250 232 12760.92 -8.00 55169.75 88888.00 2008-08-19 23:13:28.375 232 12761.02 -7.97 55169.75 88888.00 2008-08-19 23:13:28.500 232 12760.98 -8.00 55169.75 88888.00 2008-08-19 23:13:28.625 232 12760.92 -8.03 55169.75 88888.00 2008-08-19 23:13:28.750 232 12760.92 -8.00 55169.75 88888.00 2008-08-19 23:13:28.875 232 12760.90 -8.00 55169.75 88888.00 2008-08-19 23:13:29.000 232 12761.00 -8.00 55169.75 88888.00 2008-08-19 23:13:29.125 232 12761.08 -7.92 55169.75 88888.00 2008-08-19 23:13:29.250 232 12761.05 -7.97 55169.70 88888.00 2008-08-19 23:13:29.375 232 12761.02 -7.97 55169.70 88888.00 2008-08-19 23:13:29.500 232 12761.02 -7.95 55169.72 88888.00 2008-08-19 23:13:29.625 232 12761.10 -7.92 55169.78 88888.00 2008-08-19 23:13:29.750 232 12761.08 -7.88 55169.75 88888.00 2008-08-19 23:13:29.875 232 12761.05 -7.90 55169.72 88888.00 2008-08-19 23:13:30.000 232 12761.02 -7.95 55169.65 88888.00 2008-08-19 23:13:30.125 232 12760.98 -7.97 55169.65 88888.00 2008-08-19 23:13:30.250 232 12760.88 -8.00 55169.68 88888.00 2008-08-19 23:13:30.375 232 12761.00 -7.95 55169.70 88888.00 2008-08-19 23:13:30.500 232 12761.00 -7.95 55169.70 88888.00 2008-08-19 23:13:30.625 232 12761.08 -7.92 55169.68 88888.00 2008-08-19 23:13:30.750 232 12761.12 -7.92 55169.65 88888.00 2008-08-19 23:13:30.875 232 12761.08 -7.97 55169.65 88888.00 2008-08-19 23:13:31.000 232 12760.98 -7.97 55169.68 88888.00 2008-08-19 23:13:31.125 232 12760.98 -7.92 55169.68 88888.00 2008-08-19 23:13:31.250 232 12761.00 -7.92 55169.68 88888.00 2008-08-19 23:13:31.375 232 12761.08 -7.92 55169.68 88888.00 2008-08-19 23:13:31.500 232 12761.12 -7.90 55169.68 88888.00 2008-08-19 23:13:31.625 232 12761.10 -7.85 55169.70 88888.00 2008-08-19 23:13:31.750 232 12761.08 -7.85 55169.70 88888.00 2008-08-19 23:13:31.875 232 12761.05 -7.85 55169.65 88888.00 2008-08-19 23:13:32.000 232 12761.02 -7.85 55169.62 88888.00 2008-08-19 23:13:32.125 232 12761.05 -7.85 55169.65 88888.00 2008-08-19 23:13:32.250 232 12761.05 -7.90 55169.65 88888.00 2008-08-19 23:13:32.375 232 12761.10 -7.90 55169.62 88888.00 2008-08-19 23:13:32.500 232 12761.10 -7.83 55169.65 88888.00 2008-08-19 23:13:32.625 232 12761.08 -7.78 55169.68 88888.00 2008-08-19 23:13:32.750 232 12761.05 -7.85 55169.65 88888.00 2008-08-19 23:13:32.875 232 12761.08 -7.85 55169.65 88888.00 2008-08-19 23:13:33.000 232 12761.12 -7.80 55169.62 88888.00 2008-08-19 23:13:33.125 232 12761.17 -7.78 55169.65 88888.00 2008-08-19 23:13:33.250 232 12761.10 -7.80 55169.68 88888.00 2008-08-19 23:13:33.375 232 12761.12 -7.83 55169.65 88888.00 2008-08-19 23:13:33.500 232 12761.15 -7.88 55169.65 88888.00 2008-08-19 23:13:33.625 232 12761.15 -7.83 55169.65 88888.00 2008-08-19 23:13:33.750 232 12761.12 -7.80 55169.65 88888.00 2008-08-19 23:13:33.875 232 12761.08 -7.80 55169.62 88888.00 2008-08-19 23:13:34.000 232 12761.10 -7.78 55169.62 88888.00 2008-08-19 23:13:34.125 232 12761.12 -7.72 55169.65 88888.00 2008-08-19 23:13:34.250 232 12761.05 -7.80 55169.65 88888.00 2008-08-19 23:13:34.375 232 12761.05 -7.83 55169.62 88888.00 2008-08-19 23:13:34.500 232 12761.05 -7.83 55169.65 88888.00 2008-08-19 23:13:34.625 232 12761.00 -7.83 55169.68 88888.00 2008-08-19 23:13:34.750 232 12761.00 -7.78 55169.68 88888.00 2008-08-19 23:13:34.875 232 12761.00 -7.75 55169.70 88888.00 2008-08-19 23:13:35.000 232 12760.98 -7.72 55169.68 88888.00 2008-08-19 23:13:35.125 232 12760.92 -7.72 55169.68 88888.00 2008-08-19 23:13:35.250 232 12760.85 -7.78 55169.68 88888.00 2008-08-19 23:13:35.375 232 12760.90 -7.65 55169.70 88888.00 2008-08-19 23:13:35.500 232 12760.88 -7.70 55169.72 88888.00 2008-08-19 23:13:35.625 232 12760.83 -7.72 55169.72 88888.00 2008-08-19 23:13:35.750 232 12760.88 -7.67 55169.70 88888.00 2008-08-19 23:13:35.875 232 12760.92 -7.62 55169.72 88888.00 2008-08-19 23:13:36.000 232 12760.88 -7.70 55169.70 88888.00 2008-08-19 23:13:36.125 232 12760.83 -7.75 55169.70 88888.00 2008-08-19 23:13:36.250 232 12760.77 -7.72 55169.70 88888.00 2008-08-19 23:13:36.375 232 12760.80 -7.75 55169.68 88888.00 2008-08-19 23:13:36.500 232 12760.73 -7.80 55169.65 88888.00 2008-08-19 23:13:36.625 232 12760.70 -7.72 55169.65 88888.00 2008-08-19 23:13:36.750 232 12760.70 -7.72 55169.68 88888.00 2008-08-19 23:13:36.875 232 12760.73 -7.70 55169.70 88888.00 2008-08-19 23:13:37.000 232 12760.70 -7.70 55169.70 88888.00 2008-08-19 23:13:37.125 232 12760.70 -7.67 55169.75 88888.00 2008-08-19 23:13:37.250 232 12760.67 -7.70 55169.75 88888.00 2008-08-19 23:13:37.375 232 12760.73 -7.67 55169.78 88888.00 2008-08-19 23:13:37.500 232 12760.77 -7.62 55169.80 88888.00 2008-08-19 23:13:37.625 232 12760.77 -7.67 55169.75 88888.00 2008-08-19 23:13:37.750 232 12760.73 -7.65 55169.72 88888.00 2008-08-19 23:13:37.875 232 12760.70 -7.60 55169.75 88888.00 2008-08-19 23:13:38.000 232 12760.70 -7.62 55169.72 88888.00 2008-08-19 23:13:38.125 232 12760.65 -7.65 55169.75 88888.00 2008-08-19 23:13:38.250 232 12760.55 -7.67 55169.75 88888.00 2008-08-19 23:13:38.375 232 12760.60 -7.67 55169.72 88888.00 2008-08-19 23:13:38.500 232 12760.58 -7.75 55169.72 88888.00 2008-08-19 23:13:38.625 232 12760.50 -7.65 55169.80 88888.00 2008-08-19 23:13:38.750 232 12760.50 -7.65 55169.78 88888.00 2008-08-19 23:13:38.875 232 12760.50 -7.65 55169.80 88888.00 2008-08-19 23:13:39.000 232 12760.52 -7.62 55169.78 88888.00 2008-08-19 23:13:39.125 232 12760.50 -7.58 55169.82 88888.00 2008-08-19 23:13:39.250 232 12760.42 -7.62 55169.82 88888.00 2008-08-19 23:13:39.375 232 12760.45 -7.60 55169.85 88888.00 2008-08-19 23:13:39.500 232 12760.50 -7.58 55169.88 88888.00 2008-08-19 23:13:39.625 232 12760.50 -7.65 55169.85 88888.00 2008-08-19 23:13:39.750 232 12760.48 -7.67 55169.88 88888.00 2008-08-19 23:13:39.875 232 12760.38 -7.67 55169.85 88888.00 2008-08-19 23:13:40.000 232 12760.27 -7.65 55169.88 88888.00 2008-08-19 23:13:40.125 232 12760.23 -7.72 55169.80 88888.00 2008-08-19 23:13:40.250 232 12760.20 -7.70 55169.82 88888.00 2008-08-19 23:13:40.375 232 12760.23 -7.70 55169.82 88888.00 2008-08-19 23:13:40.500 232 12760.23 -7.70 55169.85 88888.00 2008-08-19 23:13:40.625 232 12760.30 -7.70 55169.90 88888.00 2008-08-19 23:13:40.750 232 12760.25 -7.67 55169.93 88888.00 2008-08-19 23:13:40.875 232 12760.23 -7.70 55169.90 88888.00 2008-08-19 23:13:41.000 232 12760.20 -7.67 55169.90 88888.00 2008-08-19 23:13:41.125 232 12760.10 -7.70 55169.90 88888.00 2008-08-19 23:13:41.250 232 12760.05 -7.72 55169.90 88888.00 2008-08-19 23:13:41.375 232 12760.02 -7.70 55169.90 88888.00 2008-08-19 23:13:41.500 232 12760.05 -7.70 55169.93 88888.00 2008-08-19 23:13:41.625 232 12760.05 -7.67 55169.95 88888.00 2008-08-19 23:13:41.750 232 12760.02 -7.70 55169.93 88888.00 2008-08-19 23:13:41.875 232 12759.98 -7.70 55169.93 88888.00 2008-08-19 23:13:42.000 232 12759.95 -7.67 55169.95 88888.00 2008-08-19 23:13:42.125 232 12759.90 -7.70 55169.93 88888.00 2008-08-19 23:13:42.250 232 12759.83 -7.72 55169.95 88888.00 2008-08-19 23:13:42.375 232 12759.85 -7.65 55169.97 88888.00 2008-08-19 23:13:42.500 232 12759.80 -7.70 55169.95 88888.00 2008-08-19 23:13:42.625 232 12759.83 -7.67 55169.97 88888.00 2008-08-19 23:13:42.750 232 12759.83 -7.67 55169.97 88888.00 2008-08-19 23:13:42.875 232 12759.83 -7.72 55170.00 88888.00 2008-08-19 23:13:43.000 232 12759.73 -7.70 55170.00 88888.00 2008-08-19 23:13:43.125 232 12759.62 -7.70 55169.97 88888.00 2008-08-19 23:13:43.250 232 12759.60 -7.75 55170.03 88888.00 2008-08-19 23:13:43.375 232 12759.65 -7.72 55170.05 88888.00 2008-08-19 23:13:43.500 232 12759.65 -7.72 55170.05 88888.00 2008-08-19 23:13:43.625 232 12759.65 -7.72 55170.05 88888.00 2008-08-19 23:13:43.750 232 12759.60 -7.78 55170.05 88888.00 2008-08-19 23:13:43.875 232 12759.58 -7.80 55170.03 88888.00 2008-08-19 23:13:44.000 232 12759.58 -7.75 55170.03 88888.00 2008-08-19 23:13:44.125 232 12759.60 -7.67 55170.07 88888.00 2008-08-19 23:13:44.250 232 12759.50 -7.72 55170.05 88888.00 2008-08-19 23:13:44.375 232 12759.38 -7.78 55170.03 88888.00 2008-08-19 23:13:44.500 232 12759.40 -7.78 55170.05 88888.00 2008-08-19 23:13:44.625 232 12759.45 -7.72 55170.05 88888.00 2008-08-19 23:13:44.750 232 12759.42 -7.67 55170.05 88888.00 2008-08-19 23:13:44.875 232 12759.35 -7.72 55170.07 88888.00 2008-08-19 23:13:45.000 232 12759.35 -7.75 55170.07 88888.00 2008-08-19 23:13:45.125 232 12759.40 -7.75 55170.10 88888.00 2008-08-19 23:13:45.250 232 12759.33 -7.75 55170.10 88888.00 2008-08-19 23:13:45.375 232 12759.25 -7.78 55170.07 88888.00 2008-08-19 23:13:45.500 232 12759.20 -7.78 55170.10 88888.00 2008-08-19 23:13:45.625 232 12759.20 -7.78 55170.12 88888.00 2008-08-19 23:13:45.750 232 12759.23 -7.83 55170.12 88888.00 2008-08-19 23:13:45.875 232 12759.20 -7.85 55170.12 88888.00 2008-08-19 23:13:46.000 232 12759.17 -7.83 55170.10 88888.00 2008-08-19 23:13:46.125 232 12759.08 -7.83 55170.12 88888.00 2008-08-19 23:13:46.250 232 12758.98 -7.85 55170.15 88888.00 2008-08-19 23:13:46.375 232 12759.08 -7.80 55170.15 88888.00 2008-08-19 23:13:46.500 232 12759.10 -7.80 55170.15 88888.00 2008-08-19 23:13:46.625 232 12759.10 -7.83 55170.15 88888.00 2008-08-19 23:13:46.750 232 12759.02 -7.88 55170.15 88888.00 2008-08-19 23:13:46.875 232 12759.02 -7.85 55170.20 88888.00 2008-08-19 23:13:47.000 232 12759.02 -7.83 55170.20 88888.00 2008-08-19 23:13:47.125 232 12759.00 -7.85 55170.20 88888.00 2008-08-19 23:13:47.250 232 12758.90 -7.85 55170.22 88888.00 2008-08-19 23:13:47.375 232 12758.83 -7.83 55170.22 88888.00 2008-08-19 23:13:47.500 232 12758.88 -7.78 55170.22 88888.00 2008-08-19 23:13:47.625 232 12758.92 -7.75 55170.22 88888.00 2008-08-19 23:13:47.750 232 12758.85 -7.90 55170.22 88888.00 2008-08-19 23:13:47.875 232 12758.75 -7.95 55170.20 88888.00 2008-08-19 23:13:48.000 232 12758.80 -7.90 55170.22 88888.00 2008-08-19 23:13:48.125 232 12758.85 -7.80 55170.25 88888.00 2008-08-19 23:13:48.250 232 12758.77 -7.88 55170.22 88888.00 2008-08-19 23:13:48.375 232 12758.80 -7.88 55170.22 88888.00 2008-08-19 23:13:48.500 232 12758.80 -7.83 55170.25 88888.00 2008-08-19 23:13:48.625 232 12758.75 -7.85 55170.25 88888.00 2008-08-19 23:13:48.750 232 12758.67 -7.90 55170.25 88888.00 2008-08-19 23:13:48.875 232 12758.70 -7.85 55170.25 88888.00 2008-08-19 23:13:49.000 232 12758.70 -7.88 55170.25 88888.00 2008-08-19 23:13:49.125 232 12758.73 -7.85 55170.28 88888.00 2008-08-19 23:13:49.250 232 12758.75 -7.85 55170.32 88888.00 2008-08-19 23:13:49.375 232 12758.75 -7.88 55170.30 88888.00 2008-08-19 23:13:49.500 232 12758.73 -7.92 55170.28 88888.00 2008-08-19 23:13:49.625 232 12758.70 -7.92 55170.32 88888.00 2008-08-19 23:13:49.750 232 12758.73 -7.88 55170.32 88888.00 2008-08-19 23:13:49.875 232 12758.73 -7.88 55170.32 88888.00 2008-08-19 23:13:50.000 232 12758.67 -7.95 55170.30 88888.00 2008-08-19 23:13:50.125 232 12758.65 -7.92 55170.32 88888.00 2008-08-19 23:13:50.250 232 12758.58 -7.85 55170.35 88888.00 2008-08-19 23:13:50.375 232 12758.58 -7.85 55170.38 88888.00 2008-08-19 23:13:50.500 232 12758.55 -7.92 55170.35 88888.00 2008-08-19 23:13:50.625 232 12758.52 -7.97 55170.35 88888.00 2008-08-19 23:13:50.750 232 12758.48 -7.97 55170.35 88888.00 2008-08-19 23:13:50.875 232 12758.45 -7.95 55170.38 88888.00 2008-08-19 23:13:51.000 232 12758.50 -7.95 55170.35 88888.00 2008-08-19 23:13:51.125 232 12758.55 -7.92 55170.35 88888.00 2008-08-19 23:13:51.250 232 12758.42 -8.00 55170.35 88888.00 2008-08-19 23:13:51.375 232 12758.45 -7.97 55170.38 88888.00 2008-08-19 23:13:51.500 232 12758.45 -8.00 55170.38 88888.00 2008-08-19 23:13:51.625 232 12758.45 -8.03 55170.38 88888.00 2008-08-19 23:13:51.750 232 12758.42 -7.95 55170.38 88888.00 2008-08-19 23:13:51.875 232 12758.45 -7.95 55170.40 88888.00 2008-08-19 23:13:52.000 232 12758.48 -7.95 55170.43 88888.00 2008-08-19 23:13:52.125 232 12758.45 -7.92 55170.43 88888.00 2008-08-19 23:13:52.250 232 12758.38 -8.00 55170.40 88888.00 2008-08-19 23:13:52.375 232 12758.38 -8.00 55170.38 88888.00 2008-08-19 23:13:52.500 232 12758.40 -7.95 55170.38 88888.00 2008-08-19 23:13:52.625 232 12758.33 -8.03 55170.38 88888.00 2008-08-19 23:13:52.750 232 12758.30 -8.10 55170.40 88888.00 2008-08-19 23:13:52.875 232 12758.33 -8.03 55170.43 88888.00 2008-08-19 23:13:53.000 232 12758.35 -7.97 55170.40 88888.00 2008-08-19 23:13:53.125 232 12758.35 -7.97 55170.43 88888.00 2008-08-19 23:13:53.250 232 12758.30 -8.03 55170.43 88888.00 2008-08-19 23:13:53.375 232 12758.35 -8.03 55170.40 88888.00 2008-08-19 23:13:53.500 232 12758.35 -8.03 55170.40 88888.00 2008-08-19 23:13:53.625 232 12758.33 -8.05 55170.43 88888.00 2008-08-19 23:13:53.750 232 12758.25 -8.07 55170.43 88888.00 2008-08-19 23:13:53.875 232 12758.20 -8.05 55170.43 88888.00 2008-08-19 23:13:54.000 232 12758.25 -7.97 55170.43 88888.00 2008-08-19 23:13:54.125 232 12758.23 -7.97 55170.45 88888.00 2008-08-19 23:13:54.250 232 12758.12 -8.07 55170.43 88888.00 2008-08-19 23:13:54.375 232 12758.12 -8.07 55170.40 88888.00 2008-08-19 23:13:54.500 232 12758.15 -8.05 55170.43 88888.00 2008-08-19 23:13:54.625 232 12758.12 -8.05 55170.43 88888.00 2008-08-19 23:13:54.750 232 12758.10 -8.05 55170.40 88888.00 2008-08-19 23:13:54.875 232 12758.08 -8.05 55170.43 88888.00 2008-08-19 23:13:55.000 232 12758.10 -8.05 55170.43 88888.00 2008-08-19 23:13:55.125 232 12758.10 -8.05 55170.43 88888.00 2008-08-19 23:13:55.250 232 12758.15 -8.07 55170.45 88888.00 2008-08-19 23:13:55.375 232 12758.15 -8.00 55170.47 88888.00 2008-08-19 23:13:55.500 232 12758.02 -8.07 55170.45 88888.00 2008-08-19 23:13:55.625 232 12758.02 -8.05 55170.45 88888.00 2008-08-19 23:13:55.750 232 12758.10 -7.97 55170.47 88888.00 2008-08-19 23:13:55.875 232 12758.08 -8.05 55170.47 88888.00 2008-08-19 23:13:56.000 232 12758.02 -8.12 55170.47 88888.00 2008-08-19 23:13:56.125 232 12758.10 -8.07 55170.50 88888.00 2008-08-19 23:13:56.250 232 12758.08 -8.10 55170.47 88888.00 2008-08-19 23:13:56.375 232 12758.10 -8.05 55170.47 88888.00 2008-08-19 23:13:56.500 232 12758.05 -8.05 55170.47 88888.00 2008-08-19 23:13:56.625 232 12758.12 -8.03 55170.47 88888.00 2008-08-19 23:13:56.750 232 12758.12 -8.05 55170.50 88888.00 2008-08-19 23:13:56.875 232 12758.12 -8.10 55170.47 88888.00 2008-08-19 23:13:57.000 232 12758.08 -8.12 55170.45 88888.00 2008-08-19 23:13:57.125 232 12758.08 -8.12 55170.47 88888.00 2008-08-19 23:13:57.250 232 12757.98 -8.15 55170.45 88888.00 2008-08-19 23:13:57.375 232 12758.08 -8.10 55170.45 88888.00 2008-08-19 23:13:57.500 232 12758.08 -8.05 55170.47 88888.00 2008-08-19 23:13:57.625 232 12758.02 -8.07 55170.45 88888.00 2008-08-19 23:13:57.750 232 12758.02 -8.07 55170.50 88888.00 2008-08-19 23:13:57.875 232 12758.02 -8.12 55170.47 88888.00 2008-08-19 23:13:58.000 232 12757.95 -8.10 55170.45 88888.00 2008-08-19 23:13:58.125 232 12757.95 -8.07 55170.47 88888.00 2008-08-19 23:13:58.250 232 12757.85 -8.10 55170.45 88888.00 2008-08-19 23:13:58.375 232 12757.90 -8.07 55170.47 88888.00 2008-08-19 23:13:58.500 232 12757.95 -8.05 55170.50 88888.00 2008-08-19 23:13:58.625 232 12757.95 -8.07 55170.53 88888.00 2008-08-19 23:13:58.750 232 12757.98 -8.07 55170.50 88888.00 2008-08-19 23:13:58.875 232 12757.90 -8.12 55170.47 88888.00 2008-08-19 23:13:59.000 232 12757.88 -8.12 55170.47 88888.00 2008-08-19 23:13:59.125 232 12757.92 -8.07 55170.47 88888.00 2008-08-19 23:13:59.250 232 12757.85 -8.18 55170.45 88888.00 2008-08-19 23:13:59.375 232 12757.90 -8.18 55170.47 88888.00 2008-08-19 23:13:59.500 232 12757.95 -8.10 55170.47 88888.00 2008-08-19 23:13:59.625 232 12757.92 -8.12 55170.47 88888.00 2008-08-19 23:13:59.750 232 12757.90 -8.12 55170.45 88888.00 2008-08-19 23:13:59.875 232 12757.92 -8.07 55170.45 88888.00 2008-08-19 23:14:00.000 232 12757.95 -8.12 55170.45 88888.00 2008-08-19 23:14:00.125 232 12757.98 -8.20 55170.45 88888.00 2008-08-19 23:14:00.250 232 12758.00 -8.15 55170.45 88888.00 2008-08-19 23:14:00.375 232 12758.00 -8.12 55170.45 88888.00 2008-08-19 23:14:00.500 232 12758.02 -8.12 55170.45 88888.00 2008-08-19 23:14:00.625 232 12758.12 -8.15 55170.45 88888.00 2008-08-19 23:14:00.750 232 12758.17 -8.15 55170.45 88888.00 2008-08-19 23:14:00.875 232 12758.12 -8.10 55170.45 88888.00 2008-08-19 23:14:01.000 232 12758.08 -8.07 55170.40 88888.00 2008-08-19 23:14:01.125 232 12758.05 -8.10 55170.40 88888.00 2008-08-19 23:14:01.250 232 12758.05 -8.18 55170.45 88888.00 2008-08-19 23:14:01.375 232 12758.08 -8.12 55170.45 88888.00 2008-08-19 23:14:01.500 232 12758.08 -8.12 55170.43 88888.00 2008-08-19 23:14:01.625 232 12758.02 -8.15 55170.43 88888.00 2008-08-19 23:14:01.750 232 12758.05 -8.12 55170.45 88888.00 2008-08-19 23:14:01.875 232 12758.08 -8.12 55170.45 88888.00 2008-08-19 23:14:02.000 232 12758.08 -8.18 55170.43 88888.00 2008-08-19 23:14:02.125 232 12758.02 -8.20 55170.40 88888.00 2008-08-19 23:14:02.250 232 12758.00 -8.22 55170.43 88888.00 2008-08-19 23:14:02.375 232 12758.10 -8.20 55170.43 88888.00 2008-08-19 23:14:02.500 232 12758.12 -8.22 55170.40 88888.00 2008-08-19 23:14:02.625 232 12758.15 -8.20 55170.43 88888.00 2008-08-19 23:14:02.750 232 12758.17 -8.20 55170.43 88888.00 2008-08-19 23:14:02.875 232 12758.25 -8.20 55170.43 88888.00 2008-08-19 23:14:03.000 232 12758.20 -8.22 55170.43 88888.00 2008-08-19 23:14:03.125 232 12758.17 -8.28 55170.40 88888.00 2008-08-19 23:14:03.250 232 12758.20 -8.30 55170.38 88888.00 2008-08-19 23:14:03.375 232 12758.25 -8.30 55170.35 88888.00 2008-08-19 23:14:03.500 232 12758.30 -8.32 55170.35 88888.00 2008-08-19 23:14:03.625 232 12758.33 -8.30 55170.35 88888.00 2008-08-19 23:14:03.750 232 12758.27 -8.32 55170.35 88888.00 2008-08-19 23:14:03.875 232 12758.23 -8.28 55170.38 88888.00 2008-08-19 23:14:04.000 232 12758.35 -8.22 55170.43 88888.00 2008-08-19 23:14:04.125 232 12758.42 -8.22 55170.38 88888.00 2008-08-19 23:14:04.250 232 12758.40 -8.30 55170.35 88888.00 2008-08-19 23:14:04.375 232 12758.42 -8.28 55170.38 88888.00 2008-08-19 23:14:04.500 232 12758.38 -8.32 55170.38 88888.00 2008-08-19 23:14:04.625 232 12758.40 -8.28 55170.35 88888.00 2008-08-19 23:14:04.750 232 12758.40 -8.30 55170.35 88888.00 2008-08-19 23:14:04.875 232 12758.42 -8.30 55170.38 88888.00 2008-08-19 23:14:05.000 232 12758.40 -8.32 55170.32 88888.00 2008-08-19 23:14:05.125 232 12758.42 -8.30 55170.32 88888.00 2008-08-19 23:14:05.250 232 12758.40 -8.32 55170.30 88888.00 2008-08-19 23:14:05.375 232 12758.40 -8.32 55170.30 88888.00 2008-08-19 23:14:05.500 232 12758.42 -8.35 55170.30 88888.00 2008-08-19 23:14:05.625 232 12758.45 -8.32 55170.32 88888.00 2008-08-19 23:14:05.750 232 12758.52 -8.32 55170.30 88888.00 2008-08-19 23:14:05.875 232 12758.55 -8.30 55170.30 88888.00 2008-08-19 23:14:06.000 232 12758.50 -8.35 55170.25 88888.00 2008-08-19 23:14:06.125 232 12758.48 -8.32 55170.28 88888.00 2008-08-19 23:14:06.250 232 12758.50 -8.28 55170.30 88888.00 2008-08-19 23:14:06.375 232 12758.52 -8.28 55170.30 88888.00 2008-08-19 23:14:06.500 232 12758.52 -8.32 55170.28 88888.00 2008-08-19 23:14:06.625 232 12758.55 -8.35 55170.28 88888.00 2008-08-19 23:14:06.750 232 12758.62 -8.32 55170.30 88888.00 2008-08-19 23:14:06.875 232 12758.60 -8.35 55170.28 88888.00 2008-08-19 23:14:07.000 232 12758.60 -8.32 55170.25 88888.00 2008-08-19 23:14:07.125 232 12758.62 -8.32 55170.25 88888.00 2008-08-19 23:14:07.250 232 12758.65 -8.43 55170.22 88888.00 2008-08-19 23:14:07.375 232 12758.62 -8.38 55170.28 88888.00 2008-08-19 23:14:07.500 232 12758.65 -8.32 55170.25 88888.00 2008-08-19 23:14:07.625 232 12758.65 -8.32 55170.22 88888.00 2008-08-19 23:14:07.750 232 12758.67 -8.38 55170.20 88888.00 2008-08-19 23:14:07.875 232 12758.73 -8.40 55170.20 88888.00 2008-08-19 23:14:08.000 232 12758.73 -8.40 55170.18 88888.00 2008-08-19 23:14:08.125 232 12758.73 -8.38 55170.18 88888.00 2008-08-19 23:14:08.250 232 12758.73 -8.40 55170.18 88888.00 2008-08-19 23:14:08.375 232 12758.73 -8.43 55170.20 88888.00 2008-08-19 23:14:08.500 232 12758.73 -8.43 55170.20 88888.00 2008-08-19 23:14:08.625 232 12758.73 -8.35 55170.18 88888.00 2008-08-19 23:14:08.750 232 12758.80 -8.38 55170.18 88888.00 2008-08-19 23:14:08.875 232 12758.77 -8.40 55170.15 88888.00 2008-08-19 23:14:09.000 232 12758.75 -8.47 55170.10 88888.00 2008-08-19 23:14:09.125 232 12758.80 -8.47 55170.12 88888.00 2008-08-19 23:14:09.250 232 12758.90 -8.43 55170.12 88888.00 2008-08-19 23:14:09.375 232 12759.00 -8.40 55170.12 88888.00 2008-08-19 23:14:09.500 232 12759.00 -8.45 55170.10 88888.00 2008-08-19 23:14:09.625 232 12758.92 -8.45 55170.10 88888.00 2008-08-19 23:14:09.750 232 12758.90 -8.45 55170.10 88888.00 2008-08-19 23:14:09.875 232 12758.92 -8.45 55170.10 88888.00 2008-08-19 23:14:10.000 232 12758.92 -8.50 55170.05 88888.00 2008-08-19 23:14:10.125 232 12758.92 -8.55 55170.03 88888.00 2008-08-19 23:14:10.250 232 12758.92 -8.55 55170.05 88888.00 2008-08-19 23:14:10.375 232 12758.95 -8.50 55170.03 88888.00 2008-08-19 23:14:10.500 232 12758.92 -8.50 55170.05 88888.00 2008-08-19 23:14:10.625 232 12759.00 -8.50 55170.07 88888.00 2008-08-19 23:14:10.750 232 12759.00 -8.50 55170.07 88888.00 2008-08-19 23:14:10.875 232 12759.05 -8.50 55170.07 88888.00 2008-08-19 23:14:11.000 232 12759.00 -8.50 55170.10 88888.00 2008-08-19 23:14:11.125 232 12759.05 -8.43 55170.15 88888.00 2008-08-19 23:14:11.250 232 12759.08 -8.47 55170.10 88888.00 2008-08-19 23:14:11.375 232 12759.10 -8.53 55170.03 88888.00 2008-08-19 23:14:11.500 232 12759.12 -8.50 55170.03 88888.00 2008-08-19 23:14:11.625 232 12759.12 -8.53 55170.05 88888.00 2008-08-19 23:14:11.750 232 12759.05 -8.53 55170.05 88888.00 2008-08-19 23:14:11.875 232 12759.10 -8.53 55170.05 88888.00 2008-08-19 23:14:12.000 232 12759.12 -8.57 55170.03 88888.00 2008-08-19 23:14:12.125 232 12759.15 -8.62 55170.00 88888.00 2008-08-19 23:14:12.250 232 12759.12 -8.62 55170.00 88888.00 2008-08-19 23:14:12.375 232 12759.17 -8.62 55170.00 88888.00 2008-08-19 23:14:12.500 232 12759.17 -8.70 55170.00 88888.00 2008-08-19 23:14:12.625 232 12759.15 -8.70 55169.97 88888.00 2008-08-19 23:14:12.750 232 12759.20 -8.68 55169.97 88888.00 2008-08-19 23:14:12.875 232 12759.25 -8.62 55170.00 88888.00 2008-08-19 23:14:13.000 232 12759.23 -8.68 55169.97 88888.00 2008-08-19 23:14:13.125 232 12759.23 -8.68 55169.97 88888.00 2008-08-19 23:14:13.250 232 12759.25 -8.68 55169.97 88888.00 2008-08-19 23:14:13.375 232 12759.25 -8.68 55169.97 88888.00 2008-08-19 23:14:13.500 232 12759.30 -8.68 55169.97 88888.00 2008-08-19 23:14:13.625 232 12759.35 -8.65 55170.00 88888.00 2008-08-19 23:14:13.750 232 12759.38 -8.68 55169.97 88888.00 2008-08-19 23:14:13.875 232 12759.40 -8.65 55170.00 88888.00 2008-08-19 23:14:14.000 232 12759.35 -8.68 55169.97 88888.00 2008-08-19 23:14:14.125 232 12759.38 -8.72 55169.97 88888.00 2008-08-19 23:14:14.250 232 12759.33 -8.70 55169.93 88888.00 2008-08-19 23:14:14.375 232 12759.38 -8.68 55169.93 88888.00 2008-08-19 23:14:14.500 232 12759.38 -8.70 55169.90 88888.00 2008-08-19 23:14:14.625 232 12759.40 -8.72 55169.88 88888.00 2008-08-19 23:14:14.750 232 12759.38 -8.75 55169.88 88888.00 2008-08-19 23:14:14.875 232 12759.33 -8.75 55169.90 88888.00 2008-08-19 23:14:15.000 232 12759.33 -8.75 55169.85 88888.00 2008-08-19 23:14:15.125 232 12759.33 -8.70 55169.90 88888.00 2008-08-19 23:14:15.250 232 12759.40 -8.65 55169.90 88888.00 2008-08-19 23:14:15.375 232 12759.40 -8.68 55169.90 88888.00 2008-08-19 23:14:15.500 232 12759.40 -8.82 55169.85 88888.00 2008-08-19 23:14:15.625 232 12759.30 -8.85 55169.82 88888.00 2008-08-19 23:14:15.750 232 12759.33 -8.80 55169.85 88888.00 2008-08-19 23:14:15.875 232 12759.38 -8.75 55169.85 88888.00 2008-08-19 23:14:16.000 232 12759.45 -8.72 55169.88 88888.00 2008-08-19 23:14:16.125 232 12759.45 -8.75 55169.88 88888.00 2008-08-19 23:14:16.250 232 12759.38 -8.82 55169.82 88888.00 2008-08-19 23:14:16.375 232 12759.42 -8.80 55169.82 88888.00 2008-08-19 23:14:16.500 232 12759.50 -8.75 55169.88 88888.00 2008-08-19 23:14:16.625 232 12759.55 -8.75 55169.88 88888.00 2008-08-19 23:14:16.750 232 12759.55 -8.80 55169.85 88888.00 2008-08-19 23:14:16.875 232 12759.52 -8.80 55169.78 88888.00 2008-08-19 23:14:17.000 232 12759.48 -8.80 55169.78 88888.00 2008-08-19 23:14:17.125 232 12759.50 -8.88 55169.78 88888.00 2008-08-19 23:14:17.250 232 12759.50 -8.88 55169.78 88888.00 2008-08-19 23:14:17.375 232 12759.58 -8.78 55169.80 88888.00 2008-08-19 23:14:17.500 232 12759.62 -8.72 55169.80 88888.00 2008-08-19 23:14:17.625 232 12759.62 -8.78 55169.82 88888.00 2008-08-19 23:14:17.750 232 12759.62 -8.82 55169.82 88888.00 2008-08-19 23:14:17.875 232 12759.60 -8.88 55169.78 88888.00 2008-08-19 23:14:18.000 232 12759.62 -8.88 55169.78 88888.00 2008-08-19 23:14:18.125 232 12759.70 -8.85 55169.78 88888.00 2008-08-19 23:14:18.250 232 12759.73 -8.82 55169.78 88888.00 2008-08-19 23:14:18.375 232 12759.77 -8.80 55169.80 88888.00 2008-08-19 23:14:18.500 232 12759.75 -8.82 55169.78 88888.00 2008-08-19 23:14:18.625 232 12759.67 -8.88 55169.75 88888.00 2008-08-19 23:14:18.750 232 12759.73 -8.82 55169.75 88888.00 2008-08-19 23:14:18.875 232 12759.80 -8.75 55169.78 88888.00 2008-08-19 23:14:19.000 232 12759.83 -8.80 55169.75 88888.00 2008-08-19 23:14:19.125 232 12759.88 -8.85 55169.75 88888.00 2008-08-19 23:14:19.250 232 12759.85 -8.82 55169.72 88888.00 2008-08-19 23:14:19.375 232 12759.85 -8.80 55169.72 88888.00 2008-08-19 23:14:19.500 232 12759.85 -8.85 55169.70 88888.00 2008-08-19 23:14:19.625 232 12759.85 -8.85 55169.72 88888.00 2008-08-19 23:14:19.750 232 12759.88 -8.82 55169.70 88888.00 2008-08-19 23:14:19.875 232 12759.83 -8.88 55169.72 88888.00 2008-08-19 23:14:20.000 232 12759.80 -8.88 55169.70 88888.00 2008-08-19 23:14:20.125 232 12759.88 -8.82 55169.70 88888.00 2008-08-19 23:14:20.250 232 12759.90 -8.88 55169.68 88888.00 2008-08-19 23:14:20.375 232 12759.85 -8.88 55169.68 88888.00 2008-08-19 23:14:20.500 232 12759.80 -8.82 55169.70 88888.00 2008-08-19 23:14:20.625 232 12759.83 -8.75 55169.70 88888.00 2008-08-19 23:14:20.750 232 12759.85 -8.78 55169.68 88888.00 2008-08-19 23:14:20.875 232 12759.85 -8.85 55169.62 88888.00 2008-08-19 23:14:21.000 232 12759.85 -8.82 55169.65 88888.00 2008-08-19 23:14:21.125 232 12759.88 -8.82 55169.65 88888.00 2008-08-19 23:14:21.250 232 12759.95 -8.88 55169.68 88888.00 2008-08-19 23:14:21.375 232 12760.00 -8.90 55169.62 88888.00 2008-08-19 23:14:21.500 232 12760.00 -8.88 55169.65 88888.00 2008-08-19 23:14:21.625 232 12760.00 -8.82 55169.68 88888.00 2008-08-19 23:14:21.750 232 12760.02 -8.85 55169.65 88888.00 2008-08-19 23:14:21.875 232 12760.10 -8.82 55169.65 88888.00 2008-08-19 23:14:22.000 232 12760.08 -8.80 55169.60 88888.00 2008-08-19 23:14:22.125 232 12760.08 -8.80 55169.62 88888.00 2008-08-19 23:14:22.250 232 12760.05 -8.82 55169.62 88888.00 2008-08-19 23:14:22.375 232 12760.08 -8.80 55169.62 88888.00 2008-08-19 23:14:22.500 232 12760.12 -8.80 55169.60 88888.00 2008-08-19 23:14:22.625 232 12760.12 -8.80 55169.60 88888.00 2008-08-19 23:14:22.750 232 12760.20 -8.78 55169.62 88888.00 2008-08-19 23:14:22.875 232 12760.23 -8.75 55169.62 88888.00 2008-08-19 23:14:23.000 232 12760.27 -8.70 55169.62 88888.00 2008-08-19 23:14:23.125 232 12760.20 -8.72 55169.60 88888.00 2008-08-19 23:14:23.250 232 12760.20 -8.75 55169.60 88888.00 2008-08-19 23:14:23.375 232 12760.33 -8.68 55169.60 88888.00 2008-08-19 23:14:23.500 232 12760.33 -8.68 55169.57 88888.00 2008-08-19 23:14:23.625 232 12760.27 -8.70 55169.55 88888.00 2008-08-19 23:14:23.750 232 12760.27 -8.72 55169.55 88888.00 2008-08-19 23:14:23.875 232 12760.30 -8.68 55169.55 88888.00 2008-08-19 23:14:24.000 232 12760.35 -8.65 55169.55 88888.00 2008-08-19 23:14:24.125 232 12760.35 -8.68 55169.53 88888.00 2008-08-19 23:14:24.250 232 12760.23 -8.72 55169.53 88888.00 2008-08-19 23:14:24.375 232 12760.23 -8.70 55169.50 88888.00 2008-08-19 23:14:24.500 232 12760.25 -8.68 55169.53 88888.00 2008-08-19 23:14:24.625 232 12760.33 -8.65 55169.53 88888.00 2008-08-19 23:14:24.750 232 12760.40 -8.60 55169.50 88888.00 2008-08-19 23:14:24.875 232 12760.38 -8.65 55169.53 88888.00 2008-08-19 23:14:25.000 232 12760.38 -8.62 55169.50 88888.00 2008-08-19 23:14:25.125 232 12760.40 -8.53 55169.53 88888.00 2008-08-19 23:14:25.250 232 12760.42 -8.53 55169.50 88888.00 2008-08-19 23:14:25.375 232 12760.45 -8.55 55169.47 88888.00 2008-08-19 23:14:25.500 232 12760.45 -8.55 55169.43 88888.00 2008-08-19 23:14:25.625 232 12760.42 -8.50 55169.45 88888.00 2008-08-19 23:14:25.750 232 12760.48 -8.45 55169.47 88888.00 2008-08-19 23:14:25.875 232 12760.50 -8.50 55169.45 88888.00 2008-08-19 23:14:26.000 232 12760.50 -8.55 55169.45 88888.00 2008-08-19 23:14:26.125 232 12760.60 -8.53 55169.45 88888.00 2008-08-19 23:14:26.250 232 12760.67 -8.50 55169.45 88888.00 2008-08-19 23:14:26.375 232 12760.65 -8.53 55169.43 88888.00 2008-08-19 23:14:26.500 232 12760.70 -8.45 55169.50 88888.00 2008-08-19 23:14:26.625 232 12760.70 -8.40 55169.50 88888.00 2008-08-19 23:14:26.750 232 12760.67 -8.45 55169.45 88888.00 2008-08-19 23:14:26.875 232 12760.65 -8.43 55169.43 88888.00 2008-08-19 23:14:27.000 232 12760.70 -8.40 55169.43 88888.00 2008-08-19 23:14:27.125 232 12760.75 -8.40 55169.43 88888.00 2008-08-19 23:14:27.250 232 12760.70 -8.40 55169.45 88888.00 2008-08-19 23:14:27.375 232 12760.75 -8.40 55169.45 88888.00 2008-08-19 23:14:27.500 232 12760.80 -8.35 55169.45 88888.00 2008-08-19 23:14:27.625 232 12760.80 -8.35 55169.43 88888.00 2008-08-19 23:14:27.750 232 12760.83 -8.30 55169.43 88888.00 2008-08-19 23:14:27.875 232 12760.77 -8.32 55169.43 88888.00 2008-08-19 23:14:28.000 232 12760.75 -8.38 55169.38 88888.00 2008-08-19 23:14:28.125 232 12760.80 -8.30 55169.38 88888.00 2008-08-19 23:14:28.250 232 12760.77 -8.30 55169.40 88888.00 2008-08-19 23:14:28.375 232 12760.77 -8.30 55169.40 88888.00 2008-08-19 23:14:28.500 232 12760.83 -8.28 55169.38 88888.00 2008-08-19 23:14:28.625 232 12760.90 -8.20 55169.40 88888.00 2008-08-19 23:14:28.750 232 12760.95 -8.18 55169.40 88888.00 2008-08-19 23:14:28.875 232 12761.02 -8.15 55169.43 88888.00 2008-08-19 23:14:29.000 232 12761.08 -8.07 55169.38 88888.00 2008-08-19 23:14:29.125 232 12761.00 -8.12 55169.38 88888.00 2008-08-19 23:14:29.250 232 12760.88 -8.15 55169.35 88888.00 2008-08-19 23:14:29.375 232 12760.98 -8.10 55169.35 88888.00 2008-08-19 23:14:29.500 232 12761.08 -8.07 55169.35 88888.00 2008-08-19 23:14:29.625 232 12761.12 -8.07 55169.35 88888.00 2008-08-19 23:14:29.750 232 12761.20 -8.07 55169.32 88888.00 2008-08-19 23:14:29.875 232 12761.15 -8.07 55169.30 88888.00 2008-08-19 23:14:30.000 232 12761.08 -8.07 55169.28 88888.00 2008-08-19 23:14:30.125 232 12761.15 -8.05 55169.30 88888.00 2008-08-19 23:14:30.250 232 12761.20 -8.05 55169.32 88888.00 2008-08-19 23:14:30.375 232 12761.25 -8.03 55169.30 88888.00 2008-08-19 23:14:30.500 232 12761.23 -8.03 55169.30 88888.00 2008-08-19 23:14:30.625 232 12761.27 -7.97 55169.32 88888.00 2008-08-19 23:14:30.750 232 12761.33 -7.90 55169.32 88888.00 2008-08-19 23:14:30.875 232 12761.40 -7.92 55169.28 88888.00 2008-08-19 23:14:31.000 232 12761.33 -8.00 55169.20 88888.00 2008-08-19 23:14:31.125 232 12761.30 -7.97 55169.22 88888.00 2008-08-19 23:14:31.250 232 12761.25 -7.95 55169.20 88888.00 2008-08-19 23:14:31.375 232 12761.25 -7.97 55169.15 88888.00 2008-08-19 23:14:31.500 232 12761.30 -7.95 55169.18 88888.00 2008-08-19 23:14:31.625 232 12761.42 -7.88 55169.22 88888.00 2008-08-19 23:14:31.750 232 12761.48 -7.80 55169.28 88888.00 2008-08-19 23:14:31.875 232 12761.48 -7.80 55169.25 88888.00 2008-08-19 23:14:32.000 232 12761.55 -7.80 55169.22 88888.00 2008-08-19 23:14:32.125 232 12761.55 -7.88 55169.20 88888.00 2008-08-19 23:14:32.250 232 12761.52 -7.92 55169.20 88888.00 2008-08-19 23:14:32.375 232 12761.62 -7.85 55169.20 88888.00 2008-08-19 23:14:32.500 232 12761.62 -7.80 55169.20 88888.00 2008-08-19 23:14:32.625 232 12761.60 -7.83 55169.20 88888.00 2008-08-19 23:14:32.750 232 12761.58 -7.83 55169.20 88888.00 2008-08-19 23:14:32.875 232 12761.62 -7.78 55169.18 88888.00 2008-08-19 23:14:33.000 232 12761.65 -7.75 55169.20 88888.00 2008-08-19 23:14:33.125 232 12761.67 -7.72 55169.20 88888.00 2008-08-19 23:14:33.250 232 12761.62 -7.75 55169.22 88888.00 2008-08-19 23:14:33.375 232 12761.65 -7.75 55169.20 88888.00 2008-08-19 23:14:33.500 232 12761.67 -7.75 55169.18 88888.00 2008-08-19 23:14:33.625 232 12761.70 -7.72 55169.18 88888.00 2008-08-19 23:14:33.750 232 12761.70 -7.70 55169.20 88888.00 2008-08-19 23:14:33.875 232 12761.73 -7.72 55169.20 88888.00 2008-08-19 23:14:34.000 232 12761.73 -7.70 55169.18 88888.00 2008-08-19 23:14:34.125 232 12761.73 -7.67 55169.18 88888.00 2008-08-19 23:14:34.250 232 12761.77 -7.67 55169.18 88888.00 2008-08-19 23:14:34.375 232 12761.90 -7.60 55169.20 88888.00 2008-08-19 23:14:34.500 232 12761.90 -7.58 55169.18 88888.00 2008-08-19 23:14:34.625 232 12761.95 -7.58 55169.18 88888.00 2008-08-19 23:14:34.750 232 12762.02 -7.58 55169.18 88888.00 2008-08-19 23:14:34.875 232 12762.02 -7.58 55169.18 88888.00 2008-08-19 23:14:35.000 232 12762.00 -7.58 55169.15 88888.00 2008-08-19 23:14:35.125 232 12762.00 -7.58 55169.12 88888.00 2008-08-19 23:14:35.250 232 12761.98 -7.60 55169.12 88888.00 2008-08-19 23:14:35.375 232 12762.05 -7.55 55169.15 88888.00 2008-08-19 23:14:35.500 232 12762.10 -7.50 55169.18 88888.00 2008-08-19 23:14:35.625 232 12762.10 -7.55 55169.12 88888.00 2008-08-19 23:14:35.750 232 12762.12 -7.58 55169.15 88888.00 2008-08-19 23:14:35.875 232 12762.08 -7.53 55169.18 88888.00 2008-08-19 23:14:36.000 232 12762.10 -7.42 55169.18 88888.00 2008-08-19 23:14:36.125 232 12762.12 -7.45 55169.12 88888.00 2008-08-19 23:14:36.250 232 12762.15 -7.50 55169.12 88888.00 2008-08-19 23:14:36.375 232 12762.17 -7.47 55169.12 88888.00 2008-08-19 23:14:36.500 232 12762.17 -7.45 55169.15 88888.00 2008-08-19 23:14:36.625 232 12762.12 -7.47 55169.18 88888.00 2008-08-19 23:14:36.750 232 12762.20 -7.45 55169.15 88888.00 2008-08-19 23:14:36.875 232 12762.23 -7.47 55169.15 88888.00 2008-08-19 23:14:37.000 232 12762.27 -7.47 55169.12 88888.00 2008-08-19 23:14:37.125 232 12762.25 -7.40 55169.10 88888.00 2008-08-19 23:14:37.250 232 12762.23 -7.40 55169.12 88888.00 2008-08-19 23:14:37.375 232 12762.33 -7.35 55169.15 88888.00 2008-08-19 23:14:37.500 232 12762.35 -7.33 55169.15 88888.00 2008-08-19 23:14:37.625 232 12762.35 -7.40 55169.10 88888.00 2008-08-19 23:14:37.750 232 12762.38 -7.40 55169.07 88888.00 2008-08-19 23:14:37.875 232 12762.38 -7.40 55169.07 88888.00 2008-08-19 23:14:38.000 232 12762.40 -7.35 55169.10 88888.00 2008-08-19 23:14:38.125 232 12762.42 -7.38 55169.12 88888.00 2008-08-19 23:14:38.250 232 12762.35 -7.42 55169.12 88888.00 2008-08-19 23:14:38.375 232 12762.38 -7.45 55169.10 88888.00 2008-08-19 23:14:38.500 232 12762.38 -7.42 55169.10 88888.00 2008-08-19 23:14:38.625 232 12762.45 -7.38 55169.07 88888.00 2008-08-19 23:14:38.750 232 12762.48 -7.35 55169.05 88888.00 2008-08-19 23:14:38.875 232 12762.52 -7.35 55169.07 88888.00 2008-08-19 23:14:39.000 232 12762.58 -7.30 55169.07 88888.00 2008-08-19 23:14:39.125 232 12762.62 -7.30 55169.07 88888.00 2008-08-19 23:14:39.250 232 12762.60 -7.33 55169.07 88888.00 2008-08-19 23:14:39.375 232 12762.65 -7.35 55169.07 88888.00 2008-08-19 23:14:39.500 232 12762.67 -7.30 55169.10 88888.00 2008-08-19 23:14:39.625 232 12762.70 -7.25 55169.07 88888.00 2008-08-19 23:14:39.750 232 12762.70 -7.20 55169.07 88888.00 2008-08-19 23:14:39.875 232 12762.65 -7.25 55169.03 88888.00 2008-08-19 23:14:40.000 232 12762.67 -7.25 55169.05 88888.00 2008-08-19 23:14:40.125 232 12762.67 -7.28 55169.03 88888.00 2008-08-19 23:14:40.250 232 12762.70 -7.28 55169.05 88888.00 2008-08-19 23:14:40.375 232 12762.75 -7.25 55169.07 88888.00 2008-08-19 23:14:40.500 232 12762.75 -7.30 55169.05 88888.00 2008-08-19 23:14:40.625 232 12762.83 -7.25 55169.07 88888.00 2008-08-19 23:14:40.750 232 12762.88 -7.20 55169.05 88888.00 2008-08-19 23:14:40.875 232 12762.90 -7.20 55169.07 88888.00 2008-08-19 23:14:41.000 232 12762.83 -7.25 55169.03 88888.00 2008-08-19 23:14:41.125 232 12762.83 -7.25 55169.03 88888.00 2008-08-19 23:14:41.250 232 12762.85 -7.28 55169.00 88888.00 2008-08-19 23:14:41.375 232 12762.85 -7.25 55169.00 88888.00 2008-08-19 23:14:41.500 232 12762.88 -7.20 55169.03 88888.00 2008-08-19 23:14:41.625 232 12762.90 -7.20 55169.03 88888.00 2008-08-19 23:14:41.750 232 12762.92 -7.22 55169.03 88888.00 2008-08-19 23:14:41.875 232 12762.98 -7.22 55169.00 88888.00 2008-08-19 23:14:42.000 232 12763.05 -7.20 55169.00 88888.00 2008-08-19 23:14:42.125 232 12763.05 -7.15 55169.03 88888.00 2008-08-19 23:14:42.250 232 12763.05 -7.15 55169.05 88888.00 2008-08-19 23:14:42.375 232 12763.00 -7.15 55169.00 88888.00 2008-08-19 23:14:42.500 232 12763.00 -7.12 55169.03 88888.00 2008-08-19 23:14:42.625 232 12763.05 -7.10 55169.03 88888.00 2008-08-19 23:14:42.750 232 12763.10 -7.10 55169.00 88888.00 2008-08-19 23:14:42.875 232 12763.17 -7.08 55169.05 88888.00 2008-08-19 23:14:43.000 232 12763.15 -7.08 55169.03 88888.00 2008-08-19 23:14:43.125 232 12763.12 -7.12 55169.00 88888.00 2008-08-19 23:14:43.250 232 12763.12 -7.10 55169.05 88888.00 2008-08-19 23:14:43.375 232 12763.23 -7.08 55169.03 88888.00 2008-08-19 23:14:43.500 232 12763.20 -7.10 55169.00 88888.00 2008-08-19 23:14:43.625 232 12763.20 -7.08 55169.00 88888.00 2008-08-19 23:14:43.750 232 12763.20 -7.03 55169.00 88888.00 2008-08-19 23:14:43.875 232 12763.12 -7.10 55168.97 88888.00 2008-08-19 23:14:44.000 232 12763.17 -7.12 55169.00 88888.00 2008-08-19 23:14:44.125 232 12763.35 -7.03 55169.05 88888.00 2008-08-19 23:14:44.250 232 12763.38 -7.08 55169.00 88888.00 2008-08-19 23:14:44.375 232 12763.38 -7.05 55168.97 88888.00 2008-08-19 23:14:44.500 232 12763.40 -7.08 55168.97 88888.00 2008-08-19 23:14:44.625 232 12763.45 -7.08 55169.00 88888.00 2008-08-19 23:14:44.750 232 12763.45 -7.05 55169.03 88888.00 2008-08-19 23:14:44.875 232 12763.42 -7.05 55169.00 88888.00 2008-08-19 23:14:45.000 232 12763.45 -7.00 55168.97 88888.00 2008-08-19 23:14:45.125 232 12763.50 -7.05 55168.97 88888.00 2008-08-19 23:14:45.250 232 12763.55 -7.05 55168.97 88888.00 2008-08-19 23:14:45.375 232 12763.65 -7.03 55168.95 88888.00 2008-08-19 23:14:45.500 232 12763.67 -6.95 55168.95 88888.00 2008-08-19 23:14:45.625 232 12763.67 -6.92 55168.97 88888.00 2008-08-19 23:14:45.750 232 12763.62 -7.03 55168.95 88888.00 2008-08-19 23:14:45.875 232 12763.70 -6.97 55168.97 88888.00 2008-08-19 23:14:46.000 232 12763.80 -6.95 55169.00 88888.00 2008-08-19 23:14:46.125 232 12763.83 -6.97 55169.03 88888.00 2008-08-19 23:14:46.250 232 12763.83 -7.00 55169.00 88888.00 2008-08-19 23:14:46.375 232 12763.83 -6.97 55168.95 88888.00 2008-08-19 23:14:46.500 232 12763.77 -7.00 55168.95 88888.00 2008-08-19 23:14:46.625 232 12763.83 -6.97 55168.95 88888.00 2008-08-19 23:14:46.750 232 12763.90 -6.92 55168.95 88888.00 2008-08-19 23:14:46.875 232 12763.95 -6.88 55168.95 88888.00 2008-08-19 23:14:47.000 232 12763.98 -6.88 55168.93 88888.00 2008-08-19 23:14:47.125 232 12763.95 -6.88 55168.93 88888.00 2008-08-19 23:14:47.250 232 12763.92 -6.88 55168.93 88888.00 2008-08-19 23:14:47.375 232 12763.95 -6.92 55168.93 88888.00 2008-08-19 23:14:47.500 232 12763.95 -6.95 55168.90 88888.00 2008-08-19 23:14:47.625 232 12764.02 -6.92 55168.90 88888.00 2008-08-19 23:14:47.750 232 12764.08 -6.83 55168.93 88888.00 2008-08-19 23:14:47.875 232 12764.08 -6.80 55168.95 88888.00 2008-08-19 23:14:48.000 232 12764.05 -6.83 55168.93 88888.00 2008-08-19 23:14:48.125 232 12764.05 -6.83 55168.93 88888.00 2008-08-19 23:14:48.250 232 12764.12 -6.83 55168.95 88888.00 2008-08-19 23:14:48.375 232 12764.20 -6.78 55168.95 88888.00 2008-08-19 23:14:48.500 232 12764.25 -6.80 55168.95 88888.00 2008-08-19 23:14:48.625 232 12764.27 -6.83 55168.97 88888.00 2008-08-19 23:14:48.750 232 12764.23 -6.80 55168.95 88888.00 2008-08-19 23:14:48.875 232 12764.23 -6.78 55168.95 88888.00 2008-08-19 23:14:49.000 232 12764.27 -6.80 55168.95 88888.00 2008-08-19 23:14:49.125 232 12764.25 -6.83 55168.97 88888.00 2008-08-19 23:14:49.250 232 12764.25 -6.80 55169.00 88888.00 2008-08-19 23:14:49.375 232 12764.30 -6.75 55168.95 88888.00 2008-08-19 23:14:49.500 232 12764.27 -6.78 55168.93 88888.00 2008-08-19 23:14:49.625 232 12764.25 -6.83 55168.93 88888.00 2008-08-19 23:14:49.750 232 12764.42 -6.78 55168.93 88888.00 2008-08-19 23:14:49.875 232 12764.52 -6.75 55168.95 88888.00 2008-08-19 23:14:50.000 232 12764.50 -6.78 55168.95 88888.00 2008-08-19 23:14:50.125 232 12764.50 -6.75 55168.95 88888.00 2008-08-19 23:14:50.250 232 12764.50 -6.72 55168.97 88888.00 2008-08-19 23:14:50.375 232 12764.55 -6.70 55168.97 88888.00 2008-08-19 23:14:50.500 232 12764.58 -6.72 55168.97 88888.00 2008-08-19 23:14:50.625 232 12764.58 -6.72 55169.00 88888.00 2008-08-19 23:14:50.750 232 12764.60 -6.75 55168.97 88888.00 2008-08-19 23:14:50.875 232 12764.55 -6.72 55168.97 88888.00 2008-08-19 23:14:51.000 232 12764.58 -6.72 55168.95 88888.00 2008-08-19 23:14:51.125 232 12764.67 -6.75 55168.93 88888.00 2008-08-19 23:14:51.250 232 12764.67 -6.72 55168.90 88888.00 2008-08-19 23:14:51.375 232 12764.67 -6.72 55168.93 88888.00 2008-08-19 23:14:51.500 232 12764.67 -6.67 55168.95 88888.00 2008-08-19 23:14:51.625 232 12764.67 -6.67 55168.95 88888.00 2008-08-19 23:14:51.750 232 12764.70 -6.72 55168.95 88888.00 2008-08-19 23:14:51.875 232 12764.75 -6.70 55168.95 88888.00 2008-08-19 23:14:52.000 232 12764.73 -6.70 55168.95 88888.00 2008-08-19 23:14:52.125 232 12764.73 -6.70 55168.95 88888.00 2008-08-19 23:14:52.250 232 12764.73 -6.72 55168.95 88888.00 2008-08-19 23:14:52.375 232 12764.80 -6.70 55168.95 88888.00 2008-08-19 23:14:52.500 232 12764.83 -6.67 55168.93 88888.00 2008-08-19 23:14:52.625 232 12764.77 -6.67 55168.93 88888.00 2008-08-19 23:14:52.750 232 12764.77 -6.70 55168.90 88888.00 2008-08-19 23:14:52.875 232 12764.83 -6.67 55168.93 88888.00 2008-08-19 23:14:53.000 232 12764.85 -6.67 55168.93 88888.00 2008-08-19 23:14:53.125 232 12764.80 -6.67 55168.93 88888.00 2008-08-19 23:14:53.250 232 12764.80 -6.62 55168.95 88888.00 2008-08-19 23:14:53.375 232 12764.88 -6.55 55168.95 88888.00 2008-08-19 23:14:53.500 232 12764.95 -6.53 55168.97 88888.00 2008-08-19 23:14:53.625 232 12765.02 -6.50 55169.00 88888.00 2008-08-19 23:14:53.750 232 12764.98 -6.55 55168.95 88888.00 2008-08-19 23:14:53.875 232 12764.88 -6.67 55168.88 88888.00 2008-08-19 23:14:54.000 232 12764.90 -6.65 55168.88 88888.00 2008-08-19 23:14:54.125 232 12764.98 -6.60 55168.90 88888.00 2008-08-19 23:14:54.250 232 12764.98 -6.62 55168.93 88888.00 2008-08-19 23:14:54.375 232 12765.00 -6.58 55168.95 88888.00 2008-08-19 23:14:54.500 232 12765.00 -6.55 55168.97 88888.00 2008-08-19 23:14:54.625 232 12764.98 -6.58 55168.95 88888.00 2008-08-19 23:14:54.750 232 12764.98 -6.60 55168.95 88888.00 2008-08-19 23:14:54.875 232 12765.00 -6.58 55168.93 88888.00 2008-08-19 23:14:55.000 232 12765.02 -6.53 55169.00 88888.00 2008-08-19 23:14:55.125 232 12765.05 -6.50 55168.97 88888.00 2008-08-19 23:14:55.250 232 12765.05 -6.47 55169.00 88888.00 2008-08-19 23:14:55.375 232 12765.12 -6.45 55169.00 88888.00 2008-08-19 23:14:55.500 232 12765.05 -6.47 55169.00 88888.00 2008-08-19 23:14:55.625 232 12765.05 -6.45 55169.03 88888.00 2008-08-19 23:14:55.750 232 12765.00 -6.47 55169.03 88888.00 2008-08-19 23:14:55.875 232 12765.02 -6.50 55169.00 88888.00 2008-08-19 23:14:56.000 232 12765.08 -6.53 55168.97 88888.00 2008-08-19 23:14:56.125 232 12765.08 -6.53 55169.00 88888.00 2008-08-19 23:14:56.250 232 12764.98 -6.53 55169.00 88888.00 2008-08-19 23:14:56.375 232 12765.00 -6.45 55169.03 88888.00 2008-08-19 23:14:56.500 232 12765.12 -6.40 55169.03 88888.00 2008-08-19 23:14:56.625 232 12765.12 -6.47 55169.00 88888.00 2008-08-19 23:14:56.750 232 12765.00 -6.55 55168.97 88888.00 2008-08-19 23:14:56.875 232 12765.00 -6.53 55168.97 88888.00 2008-08-19 23:14:57.000 232 12765.10 -6.47 55169.00 88888.00 2008-08-19 23:14:57.125 232 12765.08 -6.47 55169.00 88888.00 2008-08-19 23:14:57.250 232 12765.08 -6.42 55168.97 88888.00 2008-08-19 23:14:57.375 232 12765.10 -6.40 55168.97 88888.00 2008-08-19 23:14:57.500 232 12765.05 -6.40 55169.00 88888.00 2008-08-19 23:14:57.625 232 12765.02 -6.40 55169.03 88888.00 2008-08-19 23:14:57.750 232 12765.08 -6.35 55169.03 88888.00 2008-08-19 23:14:57.875 232 12765.10 -6.35 55169.03 88888.00 2008-08-19 23:14:58.000 232 12765.08 -6.42 55169.00 88888.00 2008-08-19 23:14:58.125 232 12765.10 -6.38 55169.05 88888.00 2008-08-19 23:14:58.250 232 12765.12 -6.38 55169.05 88888.00 2008-08-19 23:14:58.375 232 12765.20 -6.38 55169.05 88888.00 2008-08-19 23:14:58.500 232 12765.20 -6.35 55169.07 88888.00 2008-08-19 23:14:58.625 232 12765.20 -6.30 55169.10 88888.00 2008-08-19 23:14:58.750 232 12765.10 -6.38 55169.05 88888.00 2008-08-19 23:14:58.875 232 12765.10 -6.40 55169.03 88888.00 2008-08-19 23:14:59.000 232 12765.17 -6.35 55169.05 88888.00 2008-08-19 23:14:59.125 232 12765.27 -6.30 55169.12 88888.00 2008-08-19 23:14:59.250 232 12765.20 -6.30 55169.12 88888.00 2008-08-19 23:14:59.375 232 12765.17 -6.30 55169.12 88888.00 2008-08-19 23:14:59.500 232 12765.12 -6.35 55169.10 88888.00 2008-08-19 23:14:59.625 232 12765.12 -6.33 55169.10 88888.00 2008-08-19 23:14:59.750 232 12765.15 -6.30 55169.10 88888.00 2008-08-19 23:14:59.875 232 12765.12 -6.35 55169.10 88888.00 2008-08-19 23:15:00.000 232 12765.10 -6.33 55169.07 88888.00 2008-08-19 23:15:00.125 232 12765.10 -6.35 55169.10 88888.00 2008-08-19 23:15:00.250 232 12765.05 -6.35 55169.10 88888.00 2008-08-19 23:15:00.375 232 12765.10 -6.33 55169.12 88888.00 2008-08-19 23:15:00.500 232 12765.05 -6.35 55169.15 88888.00 2008-08-19 23:15:00.625 232 12765.00 -6.38 55169.12 88888.00 2008-08-19 23:15:00.750 232 12765.05 -6.35 55169.12 88888.00 2008-08-19 23:15:00.875 232 12765.00 -6.33 55169.15 88888.00 2008-08-19 23:15:01.000 232 12765.08 -6.28 55169.20 88888.00 2008-08-19 23:15:01.125 232 12765.12 -6.20 55169.25 88888.00 2008-08-19 23:15:01.250 232 12765.05 -6.28 55169.20 88888.00 2008-08-19 23:15:01.375 232 12765.02 -6.28 55169.20 88888.00 2008-08-19 23:15:01.500 232 12765.00 -6.28 55169.15 88888.00 2008-08-19 23:15:01.625 232 12765.08 -6.30 55169.18 88888.00 2008-08-19 23:15:01.750 232 12765.10 -6.28 55169.18 88888.00 2008-08-19 23:15:01.875 232 12765.08 -6.28 55169.15 88888.00 2008-08-19 23:15:02.000 232 12765.12 -6.25 55169.18 88888.00 2008-08-19 23:15:02.125 232 12765.17 -6.22 55169.22 88888.00 2008-08-19 23:15:02.250 232 12765.15 -6.17 55169.22 88888.00 2008-08-19 23:15:02.375 232 12765.15 -6.22 55169.20 88888.00 2008-08-19 23:15:02.500 232 12765.12 -6.30 55169.18 88888.00 2008-08-19 23:15:02.625 232 12765.10 -6.30 55169.15 88888.00 2008-08-19 23:15:02.750 232 12765.10 -6.30 55169.15 88888.00 2008-08-19 23:15:02.875 232 12765.00 -6.33 55169.12 88888.00 2008-08-19 23:15:03.000 232 12764.98 -6.28 55169.18 88888.00 2008-08-19 23:15:03.125 232 12765.05 -6.25 55169.18 88888.00 2008-08-19 23:15:03.250 232 12765.08 -6.25 55169.18 88888.00 2008-08-19 23:15:03.375 232 12765.10 -6.28 55169.20 88888.00 2008-08-19 23:15:03.500 232 12765.08 -6.30 55169.22 88888.00 2008-08-19 23:15:03.625 232 12765.00 -6.28 55169.22 88888.00 2008-08-19 23:15:03.750 232 12765.00 -6.20 55169.22 88888.00 2008-08-19 23:15:03.875 232 12765.00 -6.20 55169.22 88888.00 2008-08-19 23:15:04.000 232 12765.00 -6.22 55169.22 88888.00 2008-08-19 23:15:04.125 232 12765.00 -6.25 55169.28 88888.00 2008-08-19 23:15:04.250 232 12764.92 -6.22 55169.25 88888.00 2008-08-19 23:15:04.375 232 12764.95 -6.22 55169.25 88888.00 2008-08-19 23:15:04.500 232 12765.00 -6.20 55169.25 88888.00 2008-08-19 23:15:04.625 232 12764.98 -6.22 55169.22 88888.00 2008-08-19 23:15:04.750 232 12765.05 -6.22 55169.28 88888.00 2008-08-19 23:15:04.875 232 12765.05 -6.25 55169.25 88888.00 2008-08-19 23:15:05.000 232 12764.98 -6.28 55169.25 88888.00 2008-08-19 23:15:05.125 232 12764.95 -6.22 55169.30 88888.00 2008-08-19 23:15:05.250 232 12764.98 -6.22 55169.32 88888.00 2008-08-19 23:15:05.375 232 12764.95 -6.25 55169.32 88888.00 2008-08-19 23:15:05.500 232 12764.95 -6.30 55169.30 88888.00 2008-08-19 23:15:05.625 232 12764.95 -6.25 55169.32 88888.00 2008-08-19 23:15:05.750 232 12764.92 -6.20 55169.35 88888.00 2008-08-19 23:15:05.875 232 12764.85 -6.22 55169.35 88888.00 2008-08-19 23:15:06.000 232 12764.85 -6.30 55169.30 88888.00 2008-08-19 23:15:06.125 232 12764.88 -6.30 55169.32 88888.00 2008-08-19 23:15:06.250 232 12764.88 -6.25 55169.35 88888.00 2008-08-19 23:15:06.375 232 12764.92 -6.25 55169.38 88888.00 2008-08-19 23:15:06.500 232 12764.90 -6.28 55169.38 88888.00 2008-08-19 23:15:06.625 232 12764.85 -6.33 55169.32 88888.00 2008-08-19 23:15:06.750 232 12764.83 -6.35 55169.32 88888.00 2008-08-19 23:15:06.875 232 12764.85 -6.33 55169.35 88888.00 2008-08-19 23:15:07.000 232 12764.90 -6.30 55169.35 88888.00 2008-08-19 23:15:07.125 232 12764.92 -6.28 55169.38 88888.00 2008-08-19 23:15:07.250 232 12764.83 -6.25 55169.38 88888.00 2008-08-19 23:15:07.375 232 12764.80 -6.28 55169.38 88888.00 2008-08-19 23:15:07.500 232 12764.77 -6.30 55169.38 88888.00 2008-08-19 23:15:07.625 232 12764.77 -6.35 55169.35 88888.00 2008-08-19 23:15:07.750 232 12764.85 -6.38 55169.38 88888.00 2008-08-19 23:15:07.875 232 12764.88 -6.33 55169.43 88888.00 2008-08-19 23:15:08.000 232 12764.88 -6.30 55169.40 88888.00 2008-08-19 23:15:08.125 232 12764.83 -6.33 55169.40 88888.00 2008-08-19 23:15:08.250 232 12764.77 -6.38 55169.40 88888.00 2008-08-19 23:15:08.375 232 12764.80 -6.33 55169.43 88888.00 2008-08-19 23:15:08.500 232 12764.83 -6.33 55169.43 88888.00 2008-08-19 23:15:08.625 232 12764.83 -6.33 55169.45 88888.00 2008-08-19 23:15:08.750 232 12764.75 -6.35 55169.43 88888.00 2008-08-19 23:15:08.875 232 12764.67 -6.40 55169.43 88888.00 2008-08-19 23:15:09.000 232 12764.75 -6.38 55169.45 88888.00 2008-08-19 23:15:09.125 232 12764.80 -6.33 55169.47 88888.00 2008-08-19 23:15:09.250 232 12764.75 -6.38 55169.50 88888.00 2008-08-19 23:15:09.375 232 12764.73 -6.38 55169.47 88888.00 2008-08-19 23:15:09.500 232 12764.73 -6.35 55169.47 88888.00 2008-08-19 23:15:09.625 232 12764.75 -6.33 55169.47 88888.00 2008-08-19 23:15:09.750 232 12764.70 -6.35 55169.47 88888.00 2008-08-19 23:15:09.875 232 12764.73 -6.38 55169.45 88888.00 2008-08-19 23:15:10.000 232 12764.67 -6.42 55169.45 88888.00 2008-08-19 23:15:10.125 232 12764.60 -6.42 55169.50 88888.00 2008-08-19 23:15:10.250 232 12764.65 -6.40 55169.53 88888.00 2008-08-19 23:15:10.375 232 12764.70 -6.40 55169.55 88888.00 2008-08-19 23:15:10.500 232 12764.60 -6.40 55169.55 88888.00 2008-08-19 23:15:10.625 232 12764.52 -6.45 55169.53 88888.00 2008-08-19 23:15:10.750 232 12764.52 -6.50 55169.55 88888.00 2008-08-19 23:15:10.875 232 12764.62 -6.45 55169.55 88888.00 2008-08-19 23:15:11.000 232 12764.62 -6.50 55169.53 88888.00 2008-08-19 23:15:11.125 232 12764.52 -6.53 55169.53 88888.00 2008-08-19 23:15:11.250 232 12764.55 -6.47 55169.57 88888.00 2008-08-19 23:15:11.375 232 12764.62 -6.45 55169.57 88888.00 2008-08-19 23:15:11.500 232 12764.58 -6.53 55169.57 88888.00 2008-08-19 23:15:11.625 232 12764.50 -6.58 55169.57 88888.00 2008-08-19 23:15:11.750 232 12764.45 -6.50 55169.60 88888.00 2008-08-19 23:15:11.875 232 12764.48 -6.47 55169.62 88888.00 2008-08-19 23:15:12.000 232 12764.50 -6.47 55169.62 88888.00 2008-08-19 23:15:12.125 232 12764.55 -6.47 55169.62 88888.00 2008-08-19 23:15:12.250 232 12764.42 -6.55 55169.65 88888.00 2008-08-19 23:15:12.375 232 12764.42 -6.47 55169.62 88888.00 2008-08-19 23:15:12.500 232 12764.50 -6.53 55169.62 88888.00 2008-08-19 23:15:12.625 232 12764.48 -6.62 55169.65 88888.00 2008-08-19 23:15:12.750 232 12764.45 -6.62 55169.68 88888.00 2008-08-19 23:15:12.875 232 12764.48 -6.58 55169.68 88888.00 2008-08-19 23:15:13.000 232 12764.50 -6.55 55169.62 88888.00 2008-08-19 23:15:13.125 232 12764.45 -6.55 55169.68 88888.00 2008-08-19 23:15:13.250 232 12764.42 -6.58 55169.70 88888.00 2008-08-19 23:15:13.375 232 12764.42 -6.55 55169.68 88888.00 2008-08-19 23:15:13.500 232 12764.33 -6.62 55169.65 88888.00 2008-08-19 23:15:13.625 232 12764.27 -6.62 55169.68 88888.00 2008-08-19 23:15:13.750 232 12764.27 -6.67 55169.68 88888.00 2008-08-19 23:15:13.875 232 12764.35 -6.62 55169.72 88888.00 2008-08-19 23:15:14.000 232 12764.35 -6.53 55169.72 88888.00 2008-08-19 23:15:14.125 232 12764.35 -6.53 55169.75 88888.00 2008-08-19 23:15:14.250 232 12764.20 -6.67 55169.70 88888.00 2008-08-19 23:15:14.375 232 12764.12 -6.67 55169.70 88888.00 2008-08-19 23:15:14.500 232 12764.17 -6.65 55169.72 88888.00 2008-08-19 23:15:14.625 232 12764.25 -6.62 55169.75 88888.00 2008-08-19 23:15:14.750 232 12764.27 -6.62 55169.72 88888.00 2008-08-19 23:15:14.875 232 12764.27 -6.65 55169.72 88888.00 2008-08-19 23:15:15.000 232 12764.25 -6.60 55169.75 88888.00 2008-08-19 23:15:15.125 232 12764.17 -6.67 55169.78 88888.00 2008-08-19 23:15:15.250 232 12764.17 -6.70 55169.78 88888.00 2008-08-19 23:15:15.375 232 12764.33 -6.62 55169.78 88888.00 2008-08-19 23:15:15.500 232 12764.30 -6.60 55169.75 88888.00 2008-08-19 23:15:15.625 232 12764.25 -6.67 55169.72 88888.00 2008-08-19 23:15:15.750 232 12764.20 -6.70 55169.72 88888.00 2008-08-19 23:15:15.875 232 12764.27 -6.70 55169.78 88888.00 2008-08-19 23:15:16.000 232 12764.27 -6.67 55169.78 88888.00 2008-08-19 23:15:16.125 232 12764.27 -6.67 55169.78 88888.00 2008-08-19 23:15:16.250 232 12764.25 -6.72 55169.78 88888.00 2008-08-19 23:15:16.375 232 12764.27 -6.72 55169.78 88888.00 2008-08-19 23:15:16.500 232 12764.23 -6.80 55169.78 88888.00 2008-08-19 23:15:16.625 232 12764.23 -6.80 55169.75 88888.00 2008-08-19 23:15:16.750 232 12764.08 -6.80 55169.78 88888.00 2008-08-19 23:15:16.875 232 12764.05 -6.70 55169.80 88888.00 2008-08-19 23:15:17.000 232 12764.12 -6.72 55169.80 88888.00 2008-08-19 23:15:17.125 232 12764.08 -6.80 55169.80 88888.00 2008-08-19 23:15:17.250 232 12764.05 -6.75 55169.82 88888.00 2008-08-19 23:15:17.375 232 12764.15 -6.70 55169.82 88888.00 2008-08-19 23:15:17.500 232 12764.15 -6.70 55169.85 88888.00 2008-08-19 23:15:17.625 232 12764.20 -6.67 55169.88 88888.00 2008-08-19 23:15:17.750 232 12764.17 -6.70 55169.88 88888.00 2008-08-19 23:15:17.875 232 12764.12 -6.72 55169.82 88888.00 2008-08-19 23:15:18.000 232 12764.12 -6.75 55169.80 88888.00 2008-08-19 23:15:18.125 232 12764.08 -6.78 55169.85 88888.00 2008-08-19 23:15:18.250 232 12764.05 -6.75 55169.85 88888.00 2008-08-19 23:15:18.375 232 12764.12 -6.70 55169.88 88888.00 2008-08-19 23:15:18.500 232 12764.17 -6.70 55169.93 88888.00 2008-08-19 23:15:18.625 232 12764.17 -6.67 55169.93 88888.00 2008-08-19 23:15:18.750 232 12764.12 -6.78 55169.90 88888.00 2008-08-19 23:15:18.875 232 12764.15 -6.72 55169.90 88888.00 2008-08-19 23:15:19.000 232 12764.15 -6.65 55169.90 88888.00 2008-08-19 23:15:19.125 232 12764.10 -6.70 55169.90 88888.00 2008-08-19 23:15:19.250 232 12763.95 -6.83 55169.90 88888.00 2008-08-19 23:15:19.375 232 12763.98 -6.75 55169.93 88888.00 2008-08-19 23:15:19.500 232 12764.02 -6.70 55169.93 88888.00 2008-08-19 23:15:19.625 232 12764.00 -6.70 55169.90 88888.00 2008-08-19 23:15:19.750 232 12764.05 -6.70 55169.90 88888.00 2008-08-19 23:15:19.875 232 12764.02 -6.80 55169.88 88888.00 2008-08-19 23:15:20.000 232 12764.05 -6.80 55169.88 88888.00 2008-08-19 23:15:20.125 232 12764.05 -6.72 55169.93 88888.00 2008-08-19 23:15:20.250 232 12764.05 -6.75 55169.93 88888.00 2008-08-19 23:15:20.375 232 12764.05 -6.67 55169.95 88888.00 2008-08-19 23:15:20.500 232 12764.10 -6.67 55169.93 88888.00 2008-08-19 23:15:20.625 232 12764.05 -6.70 55169.90 88888.00 2008-08-19 23:15:20.750 232 12764.02 -6.72 55169.93 88888.00 2008-08-19 23:15:20.875 232 12764.08 -6.67 55169.95 88888.00 2008-08-19 23:15:21.000 232 12764.12 -6.60 55169.97 88888.00 2008-08-19 23:15:21.125 232 12764.12 -6.65 55169.97 88888.00 2008-08-19 23:15:21.250 232 12764.05 -6.70 55169.95 88888.00 2008-08-19 23:15:21.375 232 12764.02 -6.72 55169.93 88888.00 2008-08-19 23:15:21.500 232 12764.05 -6.67 55169.95 88888.00 2008-08-19 23:15:21.625 232 12764.08 -6.62 55169.97 88888.00 2008-08-19 23:15:21.750 232 12764.08 -6.62 55170.03 88888.00 2008-08-19 23:15:21.875 232 12764.15 -6.62 55170.03 88888.00 2008-08-19 23:15:22.000 232 12764.15 -6.65 55170.00 88888.00 2008-08-19 23:15:22.125 232 12764.12 -6.65 55170.00 88888.00 2008-08-19 23:15:22.250 232 12764.02 -6.67 55170.00 88888.00 2008-08-19 23:15:22.375 232 12764.05 -6.65 55170.03 88888.00 2008-08-19 23:15:22.500 232 12764.08 -6.65 55170.00 88888.00 2008-08-19 23:15:22.625 232 12764.12 -6.62 55169.97 88888.00 2008-08-19 23:15:22.750 232 12764.15 -6.62 55170.00 88888.00 2008-08-19 23:15:22.875 232 12764.20 -6.62 55169.97 88888.00 2008-08-19 23:15:23.000 232 12764.20 -6.58 55169.97 88888.00 2008-08-19 23:15:23.125 232 12764.17 -6.55 55169.97 88888.00 2008-08-19 23:15:23.250 232 12764.12 -6.62 55170.00 88888.00 2008-08-19 23:15:23.375 232 12764.20 -6.60 55169.97 88888.00 2008-08-19 23:15:23.500 232 12764.25 -6.53 55170.00 88888.00 2008-08-19 23:15:23.625 232 12764.20 -6.53 55170.00 88888.00 2008-08-19 23:15:23.750 232 12764.12 -6.58 55169.97 88888.00 2008-08-19 23:15:23.875 232 12764.12 -6.58 55169.95 88888.00 2008-08-19 23:15:24.000 232 12764.15 -6.55 55169.95 88888.00 2008-08-19 23:15:24.125 232 12764.23 -6.55 55169.97 88888.00 2008-08-19 23:15:24.250 232 12764.23 -6.53 55170.03 88888.00 2008-08-19 23:15:24.375 232 12764.33 -6.50 55170.00 88888.00 2008-08-19 23:15:24.500 232 12764.35 -6.50 55169.97 88888.00 2008-08-19 23:15:24.625 232 12764.33 -6.55 55169.97 88888.00 2008-08-19 23:15:24.750 232 12764.30 -6.50 55169.97 88888.00 2008-08-19 23:15:24.875 232 12764.33 -6.45 55170.00 88888.00 2008-08-19 23:15:25.000 232 12764.27 -6.47 55169.95 88888.00 2008-08-19 23:15:25.125 232 12764.27 -6.45 55170.00 88888.00 2008-08-19 23:15:25.250 232 12764.35 -6.40 55170.03 88888.00 2008-08-19 23:15:25.375 232 12764.35 -6.40 55170.00 88888.00 2008-08-19 23:15:25.500 232 12764.35 -6.42 55170.00 88888.00 2008-08-19 23:15:25.625 232 12764.35 -6.42 55170.03 88888.00 2008-08-19 23:15:25.750 232 12764.33 -6.45 55170.00 88888.00 2008-08-19 23:15:25.875 232 12764.27 -6.40 55170.03 88888.00 2008-08-19 23:15:26.000 232 12764.30 -6.38 55170.03 88888.00 2008-08-19 23:15:26.125 232 12764.30 -6.40 55170.00 88888.00 2008-08-19 23:15:26.250 232 12764.27 -6.42 55170.00 88888.00 2008-08-19 23:15:26.375 232 12764.33 -6.35 55170.00 88888.00 2008-08-19 23:15:26.500 232 12764.30 -6.33 55170.03 88888.00 2008-08-19 23:15:26.625 232 12764.33 -6.33 55170.03 88888.00 2008-08-19 23:15:26.750 232 12764.40 -6.33 55170.03 88888.00 2008-08-19 23:15:26.875 232 12764.38 -6.30 55170.05 88888.00 2008-08-19 23:15:27.000 232 12764.35 -6.30 55170.03 88888.00 2008-08-19 23:15:27.125 232 12764.40 -6.25 55170.00 88888.00 2008-08-19 23:15:27.250 232 12764.42 -6.30 55170.03 88888.00 2008-08-19 23:15:27.375 232 12764.42 -6.30 55170.03 88888.00 2008-08-19 23:15:27.500 232 12764.38 -6.30 55170.00 88888.00 2008-08-19 23:15:27.625 232 12764.35 -6.28 55170.00 88888.00 2008-08-19 23:15:27.750 232 12764.38 -6.25 55170.03 88888.00 2008-08-19 23:15:27.875 232 12764.38 -6.25 55170.00 88888.00 2008-08-19 23:15:28.000 232 12764.42 -6.20 55170.05 88888.00 2008-08-19 23:15:28.125 232 12764.35 -6.20 55170.05 88888.00 2008-08-19 23:15:28.250 232 12764.27 -6.25 55170.03 88888.00 2008-08-19 23:15:28.375 232 12764.30 -6.22 55170.03 88888.00 2008-08-19 23:15:28.500 232 12764.35 -6.17 55170.05 88888.00 2008-08-19 23:15:28.625 232 12764.35 -6.17 55170.05 88888.00 2008-08-19 23:15:28.750 232 12764.33 -6.15 55170.05 88888.00 2008-08-19 23:15:28.875 232 12764.42 -6.12 55170.10 88888.00 2008-08-19 23:15:29.000 232 12764.42 -6.10 55170.07 88888.00 2008-08-19 23:15:29.125 232 12764.38 -6.10 55170.07 88888.00 2008-08-19 23:15:29.250 232 12764.33 -6.12 55170.05 88888.00 2008-08-19 23:15:29.375 232 12764.33 -6.12 55170.07 88888.00 2008-08-19 23:15:29.500 232 12764.35 -6.08 55170.07 88888.00 2008-08-19 23:15:29.625 232 12764.38 -6.10 55170.07 88888.00 2008-08-19 23:15:29.750 232 12764.35 -6.08 55170.05 88888.00 2008-08-19 23:15:29.875 232 12764.40 -6.03 55170.05 88888.00 2008-08-19 23:15:30.000 232 12764.45 -5.95 55170.07 88888.00 2008-08-19 23:15:30.125 232 12764.45 -5.97 55170.10 88888.00 2008-08-19 23:15:30.250 232 12764.42 -6.03 55170.10 88888.00 2008-08-19 23:15:30.375 232 12764.45 -6.00 55170.10 88888.00 2008-08-19 23:15:30.500 232 12764.40 -5.97 55170.07 88888.00 2008-08-19 23:15:30.625 232 12764.42 -6.03 55170.05 88888.00 2008-08-19 23:15:30.750 232 12764.45 -6.00 55170.03 88888.00 2008-08-19 23:15:30.875 232 12764.40 -5.97 55170.05 88888.00 2008-08-19 23:15:31.000 232 12764.45 -5.90 55170.07 88888.00 2008-08-19 23:15:31.125 232 12764.52 -5.80 55170.10 88888.00 2008-08-19 23:15:31.250 232 12764.48 -5.85 55170.07 88888.00 2008-08-19 23:15:31.375 232 12764.42 -5.88 55170.07 88888.00 2008-08-19 23:15:31.500 232 12764.40 -5.90 55170.10 88888.00 2008-08-19 23:15:31.625 232 12764.42 -5.83 55170.10 88888.00 2008-08-19 23:15:31.750 232 12764.38 -5.85 55170.07 88888.00 2008-08-19 23:15:31.875 232 12764.33 -5.85 55170.07 88888.00 2008-08-19 23:15:32.000 232 12764.40 -5.85 55170.07 88888.00 2008-08-19 23:15:32.125 232 12764.40 -5.90 55170.07 88888.00 2008-08-19 23:15:32.250 232 12764.38 -5.90 55170.07 88888.00 2008-08-19 23:15:32.375 232 12764.42 -5.85 55170.10 88888.00 2008-08-19 23:15:32.500 232 12764.40 -5.83 55170.10 88888.00 2008-08-19 23:15:32.625 232 12764.38 -5.83 55170.10 88888.00 2008-08-19 23:15:32.750 232 12764.48 -5.75 55170.10 88888.00 2008-08-19 23:15:32.875 232 12764.45 -5.75 55170.10 88888.00 2008-08-19 23:15:33.000 232 12764.48 -5.78 55170.12 88888.00 2008-08-19 23:15:33.125 232 12764.48 -5.75 55170.10 88888.00 2008-08-19 23:15:33.250 232 12764.40 -5.78 55170.12 88888.00 2008-08-19 23:15:33.375 232 12764.35 -5.72 55170.12 88888.00 2008-08-19 23:15:33.500 232 12764.38 -5.72 55170.10 88888.00 2008-08-19 23:15:33.625 232 12764.48 -5.70 55170.10 88888.00 2008-08-19 23:15:33.750 232 12764.52 -5.72 55170.10 88888.00 2008-08-19 23:15:33.875 232 12764.55 -5.75 55170.15 88888.00 2008-08-19 23:15:34.000 232 12764.58 -5.72 55170.15 88888.00 2008-08-19 23:15:34.125 232 12764.55 -5.67 55170.20 88888.00 2008-08-19 23:15:34.250 232 12764.45 -5.72 55170.18 88888.00 2008-08-19 23:15:34.375 232 12764.40 -5.70 55170.15 88888.00 2008-08-19 23:15:34.500 232 12764.42 -5.72 55170.12 88888.00 2008-08-19 23:15:34.625 232 12764.48 -5.72 55170.12 88888.00 2008-08-19 23:15:34.750 232 12764.62 -5.67 55170.18 88888.00 2008-08-19 23:15:34.875 232 12764.62 -5.67 55170.18 88888.00 2008-08-19 23:15:35.000 232 12764.58 -5.65 55170.15 88888.00 2008-08-19 23:15:35.125 232 12764.50 -5.65 55170.12 88888.00 2008-08-19 23:15:35.250 232 12764.48 -5.62 55170.20 88888.00 2008-08-19 23:15:35.375 232 12764.48 -5.62 55170.20 88888.00 2008-08-19 23:15:35.500 232 12764.42 -5.60 55170.20 88888.00 2008-08-19 23:15:35.625 232 12764.35 -5.60 55170.15 88888.00 2008-08-19 23:15:35.750 232 12764.35 -5.60 55170.12 88888.00 2008-08-19 23:15:35.875 232 12764.42 -5.58 55170.18 88888.00 2008-08-19 23:15:36.000 232 12764.50 -5.50 55170.22 88888.00 2008-08-19 23:15:36.125 232 12764.45 -5.60 55170.18 88888.00 2008-08-19 23:15:36.250 232 12764.33 -5.65 55170.18 88888.00 2008-08-19 23:15:36.375 232 12764.35 -5.58 55170.15 88888.00 2008-08-19 23:15:36.500 232 12764.40 -5.55 55170.18 88888.00 2008-08-19 23:15:36.625 232 12764.40 -5.58 55170.20 88888.00 2008-08-19 23:15:36.750 232 12764.45 -5.53 55170.22 88888.00 2008-08-19 23:15:36.875 232 12764.42 -5.55 55170.22 88888.00 2008-08-19 23:15:37.000 232 12764.40 -5.58 55170.20 88888.00 2008-08-19 23:15:37.125 232 12764.45 -5.55 55170.20 88888.00 2008-08-19 23:15:37.250 232 12764.42 -5.58 55170.20 88888.00 2008-08-19 23:15:37.375 232 12764.38 -5.55 55170.22 88888.00 2008-08-19 23:15:37.500 232 12764.42 -5.47 55170.25 88888.00 2008-08-19 23:15:37.625 232 12764.52 -5.45 55170.25 88888.00 2008-08-19 23:15:37.750 232 12764.50 -5.55 55170.25 88888.00 2008-08-19 23:15:37.875 232 12764.48 -5.53 55170.22 88888.00 2008-08-19 23:15:38.000 232 12764.50 -5.53 55170.22 88888.00 2008-08-19 23:15:38.125 232 12764.50 -5.47 55170.22 88888.00 2008-08-19 23:15:38.250 232 12764.52 -5.50 55170.22 88888.00 2008-08-19 23:15:38.375 232 12764.50 -5.53 55170.22 88888.00 2008-08-19 23:15:38.500 232 12764.48 -5.53 55170.25 88888.00 2008-08-19 23:15:38.625 232 12764.50 -5.50 55170.25 88888.00 2008-08-19 23:15:38.750 232 12764.52 -5.53 55170.28 88888.00 2008-08-19 23:15:38.875 232 12764.50 -5.55 55170.28 88888.00 2008-08-19 23:15:39.000 232 12764.52 -5.50 55170.30 88888.00 2008-08-19 23:15:39.125 232 12764.58 -5.45 55170.30 88888.00 2008-08-19 23:15:39.250 232 12764.45 -5.53 55170.28 88888.00 2008-08-19 23:15:39.375 232 12764.45 -5.47 55170.28 88888.00 2008-08-19 23:15:39.500 232 12764.55 -5.47 55170.28 88888.00 2008-08-19 23:15:39.625 232 12764.65 -5.47 55170.28 88888.00 2008-08-19 23:15:39.750 232 12764.62 -5.50 55170.30 88888.00 2008-08-19 23:15:39.875 232 12764.58 -5.47 55170.35 88888.00 2008-08-19 23:15:40.000 232 12764.55 -5.42 55170.32 88888.00 2008-08-19 23:15:40.125 232 12764.60 -5.47 55170.30 88888.00 2008-08-19 23:15:40.250 232 12764.58 -5.53 55170.32 88888.00 2008-08-19 23:15:40.375 232 12764.58 -5.53 55170.30 88888.00 2008-08-19 23:15:40.500 232 12764.52 -5.53 55170.28 88888.00 2008-08-19 23:15:40.625 232 12764.52 -5.53 55170.28 88888.00 2008-08-19 23:15:40.750 232 12764.55 -5.53 55170.30 88888.00 2008-08-19 23:15:40.875 232 12764.45 -5.58 55170.30 88888.00 2008-08-19 23:15:41.000 232 12764.42 -5.60 55170.28 88888.00 2008-08-19 23:15:41.125 232 12764.48 -5.55 55170.30 88888.00 2008-08-19 23:15:41.250 232 12764.50 -5.50 55170.32 88888.00 2008-08-19 23:15:41.375 232 12764.55 -5.47 55170.35 88888.00 2008-08-19 23:15:41.500 232 12764.58 -5.47 55170.32 88888.00 2008-08-19 23:15:41.625 232 12764.55 -5.50 55170.30 88888.00 2008-08-19 23:15:41.750 232 12764.50 -5.53 55170.28 88888.00 2008-08-19 23:15:41.875 232 12764.50 -5.55 55170.30 88888.00 2008-08-19 23:15:42.000 232 12764.52 -5.53 55170.32 88888.00 2008-08-19 23:15:42.125 232 12764.55 -5.53 55170.35 88888.00 2008-08-19 23:15:42.250 232 12764.52 -5.58 55170.38 88888.00 2008-08-19 23:15:42.375 232 12764.60 -5.50 55170.38 88888.00 2008-08-19 23:15:42.500 232 12764.58 -5.47 55170.40 88888.00 2008-08-19 23:15:42.625 232 12764.58 -5.47 55170.40 88888.00 2008-08-19 23:15:42.750 232 12764.62 -5.55 55170.40 88888.00 2008-08-19 23:15:42.875 232 12764.62 -5.58 55170.35 88888.00 2008-08-19 23:15:43.000 232 12764.62 -5.60 55170.32 88888.00 2008-08-19 23:15:43.125 232 12764.60 -5.58 55170.38 88888.00 2008-08-19 23:15:43.250 232 12764.60 -5.58 55170.38 88888.00 2008-08-19 23:15:43.375 232 12764.60 -5.60 55170.38 88888.00 2008-08-19 23:15:43.500 232 12764.62 -5.62 55170.38 88888.00 2008-08-19 23:15:43.625 232 12764.60 -5.62 55170.40 88888.00 2008-08-19 23:15:43.750 232 12764.62 -5.60 55170.38 88888.00 2008-08-19 23:15:43.875 232 12764.58 -5.65 55170.38 88888.00 2008-08-19 23:15:44.000 232 12764.50 -5.67 55170.38 88888.00 2008-08-19 23:15:44.125 232 12764.52 -5.60 55170.43 88888.00 2008-08-19 23:15:44.250 232 12764.48 -5.62 55170.43 88888.00 2008-08-19 23:15:44.375 232 12764.52 -5.58 55170.43 88888.00 2008-08-19 23:15:44.500 232 12764.55 -5.60 55170.45 88888.00 2008-08-19 23:15:44.625 232 12764.50 -5.62 55170.43 88888.00 2008-08-19 23:15:44.750 232 12764.55 -5.60 55170.45 88888.00 2008-08-19 23:15:44.875 232 12764.60 -5.60 55170.43 88888.00 2008-08-19 23:15:45.000 232 12764.55 -5.67 55170.40 88888.00 2008-08-19 23:15:45.125 232 12764.52 -5.70 55170.43 88888.00 2008-08-19 23:15:45.250 232 12764.45 -5.75 55170.43 88888.00 2008-08-19 23:15:45.375 232 12764.45 -5.75 55170.43 88888.00 2008-08-19 23:15:45.500 232 12764.50 -5.72 55170.47 88888.00 2008-08-19 23:15:45.625 232 12764.58 -5.62 55170.50 88888.00 2008-08-19 23:15:45.750 232 12764.55 -5.62 55170.50 88888.00 2008-08-19 23:15:45.875 232 12764.50 -5.72 55170.45 88888.00 2008-08-19 23:15:46.000 232 12764.50 -5.75 55170.43 88888.00 2008-08-19 23:15:46.125 232 12764.52 -5.70 55170.45 88888.00 2008-08-19 23:15:46.250 232 12764.58 -5.70 55170.45 88888.00 2008-08-19 23:15:46.375 232 12764.60 -5.75 55170.45 88888.00 2008-08-19 23:15:46.500 232 12764.60 -5.78 55170.50 88888.00 2008-08-19 23:15:46.625 232 12764.58 -5.75 55170.47 88888.00 2008-08-19 23:15:46.750 232 12764.52 -5.78 55170.50 88888.00 2008-08-19 23:15:46.875 232 12764.55 -5.75 55170.50 88888.00 2008-08-19 23:15:47.000 232 12764.52 -5.78 55170.50 88888.00 2008-08-19 23:15:47.125 232 12764.55 -5.78 55170.53 88888.00 2008-08-19 23:15:47.250 232 12764.48 -5.80 55170.53 88888.00 2008-08-19 23:15:47.375 232 12764.50 -5.78 55170.55 88888.00 2008-08-19 23:15:47.500 232 12764.55 -5.78 55170.53 88888.00 2008-08-19 23:15:47.625 232 12764.52 -5.85 55170.47 88888.00 2008-08-19 23:15:47.750 232 12764.50 -5.90 55170.47 88888.00 2008-08-19 23:15:47.875 232 12764.50 -5.90 55170.47 88888.00 2008-08-19 23:15:48.000 232 12764.50 -5.85 55170.47 88888.00 2008-08-19 23:15:48.125 232 12764.45 -5.83 55170.47 88888.00 2008-08-19 23:15:48.250 232 12764.45 -5.90 55170.47 88888.00 2008-08-19 23:15:48.375 232 12764.55 -5.85 55170.50 88888.00 2008-08-19 23:15:48.500 232 12764.60 -5.88 55170.53 88888.00 2008-08-19 23:15:48.625 232 12764.58 -5.92 55170.50 88888.00 2008-08-19 23:15:48.750 232 12764.60 -5.95 55170.53 88888.00 2008-08-19 23:15:48.875 232 12764.52 -5.97 55170.50 88888.00 2008-08-19 23:15:49.000 232 12764.45 -6.00 55170.47 88888.00 2008-08-19 23:15:49.125 232 12764.40 -6.00 55170.50 88888.00 2008-08-19 23:15:49.250 232 12764.35 -5.95 55170.53 88888.00 2008-08-19 23:15:49.375 232 12764.40 -5.92 55170.55 88888.00 2008-08-19 23:15:49.500 232 12764.40 -5.97 55170.55 88888.00 2008-08-19 23:15:49.625 232 12764.38 -6.03 55170.53 88888.00 2008-08-19 23:15:49.750 232 12764.38 -6.05 55170.53 88888.00 2008-08-19 23:15:49.875 232 12764.35 -6.08 55170.55 88888.00 2008-08-19 23:15:50.000 232 12764.35 -6.03 55170.55 88888.00 2008-08-19 23:15:50.125 232 12764.35 -6.03 55170.57 88888.00 2008-08-19 23:15:50.250 232 12764.35 -6.08 55170.55 88888.00 2008-08-19 23:15:50.375 232 12764.38 -6.05 55170.55 88888.00 2008-08-19 23:15:50.500 232 12764.35 -6.05 55170.57 88888.00 2008-08-19 23:15:50.625 232 12764.38 -6.10 55170.62 88888.00 2008-08-19 23:15:50.750 232 12764.48 -6.03 55170.62 88888.00 2008-08-19 23:15:50.875 232 12764.48 -6.03 55170.60 88888.00 2008-08-19 23:15:51.000 232 12764.48 -6.05 55170.57 88888.00 2008-08-19 23:15:51.125 232 12764.42 -6.12 55170.57 88888.00 2008-08-19 23:15:51.250 232 12764.40 -6.15 55170.57 88888.00 2008-08-19 23:15:51.375 232 12764.40 -6.10 55170.57 88888.00 2008-08-19 23:15:51.500 232 12764.38 -6.15 55170.55 88888.00 2008-08-19 23:15:51.625 232 12764.35 -6.20 55170.55 88888.00 2008-08-19 23:15:51.750 232 12764.40 -6.17 55170.57 88888.00 2008-08-19 23:15:51.875 232 12764.45 -6.10 55170.62 88888.00 2008-08-19 23:15:52.000 232 12764.38 -6.10 55170.60 88888.00 2008-08-19 23:15:52.125 232 12764.35 -6.17 55170.62 88888.00 2008-08-19 23:15:52.250 232 12764.30 -6.20 55170.60 88888.00 2008-08-19 23:15:52.375 232 12764.33 -6.20 55170.60 88888.00 2008-08-19 23:15:52.500 232 12764.38 -6.22 55170.62 88888.00 2008-08-19 23:15:52.625 232 12764.35 -6.22 55170.65 88888.00 2008-08-19 23:15:52.750 232 12764.35 -6.20 55170.65 88888.00 2008-08-19 23:15:52.875 232 12764.33 -6.22 55170.57 88888.00 2008-08-19 23:15:53.000 232 12764.27 -6.25 55170.60 88888.00 2008-08-19 23:15:53.125 232 12764.23 -6.25 55170.65 88888.00 2008-08-19 23:15:53.250 232 12764.33 -6.17 55170.70 88888.00 2008-08-19 23:15:53.375 232 12764.38 -6.17 55170.68 88888.00 2008-08-19 23:15:53.500 232 12764.35 -6.17 55170.65 88888.00 2008-08-19 23:15:53.625 232 12764.35 -6.25 55170.65 88888.00 2008-08-19 23:15:53.750 232 12764.33 -6.28 55170.62 88888.00 2008-08-19 23:15:53.875 232 12764.27 -6.28 55170.62 88888.00 2008-08-19 23:15:54.000 232 12764.33 -6.25 55170.68 88888.00 2008-08-19 23:15:54.125 232 12764.35 -6.22 55170.68 88888.00 2008-08-19 23:15:54.250 232 12764.30 -6.25 55170.65 88888.00 2008-08-19 23:15:54.375 232 12764.30 -6.22 55170.68 88888.00 2008-08-19 23:15:54.500 232 12764.23 -6.33 55170.68 88888.00 2008-08-19 23:15:54.625 232 12764.30 -6.30 55170.70 88888.00 2008-08-19 23:15:54.750 232 12764.35 -6.25 55170.70 88888.00 2008-08-19 23:15:54.875 232 12764.38 -6.20 55170.70 88888.00 2008-08-19 23:15:55.000 232 12764.30 -6.28 55170.72 88888.00 2008-08-19 23:15:55.125 232 12764.23 -6.33 55170.72 88888.00 2008-08-19 23:15:55.250 232 12764.23 -6.35 55170.70 88888.00 2008-08-19 23:15:55.375 232 12764.23 -6.33 55170.70 88888.00 2008-08-19 23:15:55.500 232 12764.27 -6.33 55170.70 88888.00 2008-08-19 23:15:55.625 232 12764.30 -6.30 55170.70 88888.00 2008-08-19 23:15:55.750 232 12764.27 -6.33 55170.70 88888.00 2008-08-19 23:15:55.875 232 12764.27 -6.35 55170.70 88888.00 2008-08-19 23:15:56.000 232 12764.30 -6.38 55170.70 88888.00 2008-08-19 23:15:56.125 232 12764.20 -6.35 55170.70 88888.00 2008-08-19 23:15:56.250 232 12764.10 -6.40 55170.68 88888.00 2008-08-19 23:15:56.375 232 12764.12 -6.40 55170.68 88888.00 2008-08-19 23:15:56.500 232 12764.17 -6.33 55170.70 88888.00 2008-08-19 23:15:56.625 232 12764.23 -6.28 55170.75 88888.00 2008-08-19 23:15:56.750 232 12764.23 -6.30 55170.72 88888.00 2008-08-19 23:15:56.875 232 12764.15 -6.38 55170.68 88888.00 2008-08-19 23:15:57.000 232 12764.15 -6.42 55170.65 88888.00 2008-08-19 23:15:57.125 232 12764.27 -6.38 55170.70 88888.00 2008-08-19 23:15:57.250 232 12764.23 -6.33 55170.70 88888.00 2008-08-19 23:15:57.375 232 12764.15 -6.33 55170.70 88888.00 2008-08-19 23:15:57.500 232 12764.17 -6.28 55170.75 88888.00 2008-08-19 23:15:57.625 232 12764.20 -6.25 55170.78 88888.00 2008-08-19 23:15:57.750 232 12764.23 -6.25 55170.78 88888.00 2008-08-19 23:15:57.875 232 12764.10 -6.30 55170.75 88888.00 2008-08-19 23:15:58.000 232 12764.08 -6.33 55170.75 88888.00 2008-08-19 23:15:58.125 232 12764.15 -6.28 55170.78 88888.00 2008-08-19 23:15:58.250 232 12764.12 -6.35 55170.78 88888.00 2008-08-19 23:15:58.375 232 12764.17 -6.33 55170.78 88888.00 2008-08-19 23:15:58.500 232 12764.12 -6.33 55170.78 88888.00 2008-08-19 23:15:58.625 232 12764.15 -6.35 55170.75 88888.00 2008-08-19 23:15:58.750 232 12764.15 -6.33 55170.78 88888.00 2008-08-19 23:15:58.875 232 12764.17 -6.35 55170.78 88888.00 2008-08-19 23:15:59.000 232 12764.23 -6.33 55170.82 88888.00 2008-08-19 23:15:59.125 232 12764.25 -6.33 55170.85 88888.00 2008-08-19 23:15:59.250 232 12764.20 -6.38 55170.80 88888.00 2008-08-19 23:15:59.375 232 12764.20 -6.40 55170.78 88888.00 2008-08-19 23:15:59.500 232 12764.17 -6.35 55170.82 88888.00 2008-08-19 23:15:59.625 232 12764.15 -6.35 55170.80 88888.00 2008-08-19 23:15:59.750 232 12764.15 -6.38 55170.82 88888.00 2008-08-19 23:15:59.875 232 12764.12 -6.35 55170.80 88888.00 2008-08-19 23:16:00.000 232 12764.12 -6.35 55170.80 88888.00 2008-08-19 23:16:00.125 232 12764.10 -6.38 55170.80 88888.00 2008-08-19 23:16:00.250 232 12764.08 -6.33 55170.82 88888.00 2008-08-19 23:16:00.375 232 12764.17 -6.33 55170.85 88888.00 2008-08-19 23:16:00.500 232 12764.23 -6.33 55170.88 88888.00 2008-08-19 23:16:00.625 232 12764.23 -6.33 55170.88 88888.00 2008-08-19 23:16:00.750 232 12764.20 -6.30 55170.88 88888.00 2008-08-19 23:16:00.875 232 12764.25 -6.25 55170.88 88888.00 2008-08-19 23:16:01.000 232 12764.25 -6.28 55170.85 88888.00 2008-08-19 23:16:01.125 232 12764.27 -6.33 55170.82 88888.00 2008-08-19 23:16:01.250 232 12764.23 -6.35 55170.80 88888.00 2008-08-19 23:16:01.375 232 12764.25 -6.35 55170.78 88888.00 2008-08-19 23:16:01.500 232 12764.23 -6.35 55170.80 88888.00 2008-08-19 23:16:01.625 232 12764.17 -6.35 55170.75 88888.00 2008-08-19 23:16:01.750 232 12764.23 -6.33 55170.75 88888.00 2008-08-19 23:16:01.875 232 12764.25 -6.33 55170.72 88888.00 2008-08-19 23:16:02.000 232 12764.23 -6.35 55170.72 88888.00 2008-08-19 23:16:02.125 232 12764.08 -6.38 55170.72 88888.00 2008-08-19 23:16:02.250 232 12764.05 -6.40 55170.75 88888.00 2008-08-19 23:16:02.375 232 12764.10 -6.38 55170.72 88888.00 2008-08-19 23:16:02.500 232 12764.12 -6.40 55170.72 88888.00 2008-08-19 23:16:02.625 232 12764.23 -6.38 55170.75 88888.00 2008-08-19 23:16:02.750 232 12764.25 -6.35 55170.78 88888.00 2008-08-19 23:16:02.875 232 12764.17 -6.38 55170.75 88888.00 2008-08-19 23:16:03.000 232 12764.20 -6.42 55170.75 88888.00 2008-08-19 23:16:03.125 232 12764.30 -6.42 55170.78 88888.00 2008-08-19 23:16:03.250 232 12764.25 -6.42 55170.80 88888.00 2008-08-19 23:16:03.375 232 12764.17 -6.38 55170.80 88888.00 2008-08-19 23:16:03.500 232 12764.10 -6.42 55170.75 88888.00 2008-08-19 23:16:03.625 232 12764.15 -6.40 55170.75 88888.00 2008-08-19 23:16:03.750 232 12764.25 -6.40 55170.75 88888.00 2008-08-19 23:16:03.875 232 12764.23 -6.45 55170.75 88888.00 2008-08-19 23:16:04.000 232 12764.15 -6.40 55170.78 88888.00 2008-08-19 23:16:04.125 232 12764.15 -6.38 55170.80 88888.00 2008-08-19 23:16:04.250 232 12764.12 -6.40 55170.82 88888.00 2008-08-19 23:16:04.375 232 12764.20 -6.40 55170.80 88888.00 2008-08-19 23:16:04.500 232 12764.17 -6.40 55170.75 88888.00 2008-08-19 23:16:04.625 232 12764.20 -6.40 55170.78 88888.00 2008-08-19 23:16:04.750 232 12764.27 -6.42 55170.82 88888.00 2008-08-19 23:16:04.875 232 12764.33 -6.42 55170.82 88888.00 2008-08-19 23:16:05.000 232 12764.38 -6.40 55170.80 88888.00 2008-08-19 23:16:05.125 232 12764.35 -6.40 55170.80 88888.00 2008-08-19 23:16:05.250 232 12764.30 -6.47 55170.80 88888.00 2008-08-19 23:16:05.375 232 12764.30 -6.42 55170.78 88888.00 2008-08-19 23:16:05.500 232 12764.30 -6.47 55170.78 88888.00 2008-08-19 23:16:05.625 232 12764.27 -6.45 55170.78 88888.00 2008-08-19 23:16:05.750 232 12764.25 -6.45 55170.78 88888.00 2008-08-19 23:16:05.875 232 12764.27 -6.45 55170.78 88888.00 2008-08-19 23:16:06.000 232 12764.30 -6.47 55170.78 88888.00 2008-08-19 23:16:06.125 232 12764.38 -6.47 55170.80 88888.00 2008-08-19 23:16:06.250 232 12764.42 -6.47 55170.80 88888.00 2008-08-19 23:16:06.375 232 12764.48 -6.45 55170.80 88888.00 2008-08-19 23:16:06.500 232 12764.48 -6.47 55170.82 88888.00 2008-08-19 23:16:06.625 232 12764.42 -6.50 55170.82 88888.00 2008-08-19 23:16:06.750 232 12764.40 -6.53 55170.80 88888.00 2008-08-19 23:16:06.875 232 12764.38 -6.47 55170.80 88888.00 2008-08-19 23:16:07.000 232 12764.35 -6.47 55170.80 88888.00 2008-08-19 23:16:07.125 232 12764.38 -6.53 55170.80 88888.00 2008-08-19 23:16:07.250 232 12764.45 -6.58 55170.80 88888.00 2008-08-19 23:16:07.375 232 12764.45 -6.58 55170.78 88888.00 2008-08-19 23:16:07.500 232 12764.48 -6.53 55170.80 88888.00 2008-08-19 23:16:07.625 232 12764.48 -6.53 55170.80 88888.00 2008-08-19 23:16:07.750 232 12764.45 -6.55 55170.80 88888.00 2008-08-19 23:16:07.875 232 12764.50 -6.60 55170.75 88888.00 2008-08-19 23:16:08.000 232 12764.58 -6.58 55170.75 88888.00 2008-08-19 23:16:08.125 232 12764.60 -6.55 55170.75 88888.00 2008-08-19 23:16:08.250 232 12764.55 -6.60 55170.78 88888.00 2008-08-19 23:16:08.375 232 12764.58 -6.55 55170.80 88888.00 2008-08-19 23:16:08.500 232 12764.52 -6.55 55170.80 88888.00 2008-08-19 23:16:08.625 232 12764.50 -6.60 55170.75 88888.00 2008-08-19 23:16:08.750 232 12764.52 -6.60 55170.72 88888.00 2008-08-19 23:16:08.875 232 12764.60 -6.58 55170.72 88888.00 2008-08-19 23:16:09.000 232 12764.65 -6.62 55170.72 88888.00 2008-08-19 23:16:09.125 232 12764.67 -6.67 55170.75 88888.00 2008-08-19 23:16:09.250 232 12764.65 -6.62 55170.80 88888.00 2008-08-19 23:16:09.375 232 12764.75 -6.55 55170.80 88888.00 2008-08-19 23:16:09.500 232 12764.80 -6.55 55170.82 88888.00 2008-08-19 23:16:09.625 232 12764.73 -6.60 55170.82 88888.00 2008-08-19 23:16:09.750 232 12764.75 -6.60 55170.80 88888.00 2008-08-19 23:16:09.875 232 12764.73 -6.62 55170.78 88888.00 2008-08-19 23:16:10.000 232 12764.67 -6.65 55170.72 88888.00 2008-08-19 23:16:10.125 232 12764.73 -6.65 55170.78 88888.00 2008-08-19 23:16:10.250 232 12764.67 -6.70 55170.78 88888.00 2008-08-19 23:16:10.375 232 12764.73 -6.70 55170.75 88888.00 2008-08-19 23:16:10.500 232 12764.75 -6.65 55170.78 88888.00 2008-08-19 23:16:10.625 232 12764.77 -6.65 55170.80 88888.00 2008-08-19 23:16:10.750 232 12764.73 -6.62 55170.80 88888.00 2008-08-19 23:16:10.875 232 12764.70 -6.62 55170.82 88888.00 2008-08-19 23:16:11.000 232 12764.75 -6.62 55170.80 88888.00 2008-08-19 23:16:11.125 232 12764.85 -6.67 55170.80 88888.00 2008-08-19 23:16:11.250 232 12764.80 -6.70 55170.75 88888.00 2008-08-19 23:16:11.375 232 12764.83 -6.65 55170.78 88888.00 2008-08-19 23:16:11.500 232 12764.85 -6.62 55170.78 88888.00 2008-08-19 23:16:11.625 232 12764.85 -6.62 55170.75 88888.00 2008-08-19 23:16:11.750 232 12764.90 -6.65 55170.72 88888.00 2008-08-19 23:16:11.875 232 12764.90 -6.78 55170.72 88888.00 2008-08-19 23:16:12.000 232 12764.85 -6.78 55170.72 88888.00 2008-08-19 23:16:12.125 232 12764.90 -6.70 55170.75 88888.00 2008-08-19 23:16:12.250 232 12764.90 -6.72 55170.80 88888.00 2008-08-19 23:16:12.375 232 12764.98 -6.72 55170.75 88888.00 2008-08-19 23:16:12.500 232 12765.00 -6.78 55170.75 88888.00 2008-08-19 23:16:12.625 232 12764.98 -6.80 55170.75 88888.00 2008-08-19 23:16:12.750 232 12764.98 -6.80 55170.75 88888.00 2008-08-19 23:16:12.875 232 12765.10 -6.72 55170.78 88888.00 2008-08-19 23:16:13.000 232 12765.12 -6.67 55170.75 88888.00 2008-08-19 23:16:13.125 232 12765.08 -6.75 55170.70 88888.00 2008-08-19 23:16:13.250 232 12765.02 -6.90 55170.68 88888.00 2008-08-19 23:16:13.375 232 12765.05 -6.85 55170.72 88888.00 2008-08-19 23:16:13.500 232 12765.08 -6.78 55170.75 88888.00 2008-08-19 23:16:13.625 232 12765.12 -6.75 55170.75 88888.00 2008-08-19 23:16:13.750 232 12765.12 -6.70 55170.75 88888.00 2008-08-19 23:16:13.875 232 12765.12 -6.75 55170.72 88888.00 2008-08-19 23:16:14.000 232 12765.20 -6.72 55170.72 88888.00 2008-08-19 23:16:14.125 232 12765.15 -6.72 55170.75 88888.00 2008-08-19 23:16:14.250 232 12765.05 -6.83 55170.72 88888.00 2008-08-19 23:16:14.375 232 12765.17 -6.80 55170.75 88888.00 2008-08-19 23:16:14.500 232 12765.23 -6.80 55170.75 88888.00 2008-08-19 23:16:14.625 232 12765.23 -6.80 55170.78 88888.00 2008-08-19 23:16:14.750 232 12765.25 -6.80 55170.75 88888.00 2008-08-19 23:16:14.875 232 12765.30 -6.78 55170.78 88888.00 2008-08-19 23:16:15.000 232 12765.40 -6.75 55170.78 88888.00 2008-08-19 23:16:15.125 232 12765.33 -6.75 55170.75 88888.00 2008-08-19 23:16:15.250 232 12765.30 -6.80 55170.70 88888.00 2008-08-19 23:16:15.375 232 12765.42 -6.80 55170.72 88888.00 2008-08-19 23:16:15.500 232 12765.40 -6.80 55170.72 88888.00 2008-08-19 23:16:15.625 232 12765.40 -6.85 55170.70 88888.00 2008-08-19 23:16:15.750 232 12765.45 -6.83 55170.70 88888.00 2008-08-19 23:16:15.875 232 12765.50 -6.80 55170.70 88888.00 2008-08-19 23:16:16.000 232 12765.50 -6.78 55170.70 88888.00 2008-08-19 23:16:16.125 232 12765.52 -6.75 55170.72 88888.00 2008-08-19 23:16:16.250 232 12765.55 -6.75 55170.72 88888.00 2008-08-19 23:16:16.375 232 12765.60 -6.75 55170.72 88888.00 2008-08-19 23:16:16.500 232 12765.58 -6.78 55170.70 88888.00 2008-08-19 23:16:16.625 232 12765.62 -6.80 55170.65 88888.00 2008-08-19 23:16:16.750 232 12765.65 -6.85 55170.68 88888.00 2008-08-19 23:16:16.875 232 12765.65 -6.88 55170.68 88888.00 2008-08-19 23:16:17.000 232 12765.73 -6.83 55170.68 88888.00 2008-08-19 23:16:17.125 232 12765.75 -6.80 55170.70 88888.00 2008-08-19 23:16:17.250 232 12765.70 -6.80 55170.70 88888.00 2008-08-19 23:16:17.375 232 12765.75 -6.78 55170.70 88888.00 2008-08-19 23:16:17.500 232 12765.75 -6.75 55170.70 88888.00 2008-08-19 23:16:17.625 232 12765.75 -6.72 55170.70 88888.00 2008-08-19 23:16:17.750 232 12765.73 -6.78 55170.68 88888.00 2008-08-19 23:16:17.875 232 12765.75 -6.80 55170.65 88888.00 2008-08-19 23:16:18.000 232 12765.77 -6.80 55170.65 88888.00 2008-08-19 23:16:18.125 232 12765.75 -6.80 55170.65 88888.00 2008-08-19 23:16:18.250 232 12765.73 -6.78 55170.60 88888.00 2008-08-19 23:16:18.375 232 12765.80 -6.75 55170.60 88888.00 2008-08-19 23:16:18.500 232 12765.83 -6.75 55170.60 88888.00 2008-08-19 23:16:18.625 232 12765.90 -6.75 55170.57 88888.00 2008-08-19 23:16:18.750 232 12765.98 -6.78 55170.60 88888.00 2008-08-19 23:16:18.875 232 12765.92 -6.72 55170.60 88888.00 2008-08-19 23:16:19.000 232 12765.98 -6.62 55170.57 88888.00 2008-08-19 23:16:19.125 232 12765.98 -6.67 55170.57 88888.00 2008-08-19 23:16:19.250 232 12765.92 -6.70 55170.60 88888.00 2008-08-19 23:16:19.375 232 12766.00 -6.65 55170.57 88888.00 2008-08-19 23:16:19.500 232 12766.08 -6.67 55170.57 88888.00 2008-08-19 23:16:19.625 232 12766.08 -6.67 55170.57 88888.00 2008-08-19 23:16:19.750 232 12766.08 -6.72 55170.57 88888.00 2008-08-19 23:16:19.875 232 12766.08 -6.67 55170.57 88888.00 2008-08-19 23:16:20.000 232 12766.10 -6.65 55170.57 88888.00 2008-08-19 23:16:20.125 232 12766.12 -6.62 55170.57 88888.00 2008-08-19 23:16:20.250 232 12766.17 -6.58 55170.60 88888.00 2008-08-19 23:16:20.375 232 12766.33 -6.53 55170.62 88888.00 2008-08-19 23:16:20.500 232 12766.35 -6.55 55170.57 88888.00 2008-08-19 23:16:20.625 232 12766.35 -6.65 55170.55 88888.00 2008-08-19 23:16:20.750 232 12766.40 -6.60 55170.57 88888.00 2008-08-19 23:16:20.875 232 12766.42 -6.58 55170.60 88888.00 2008-08-19 23:16:21.000 232 12766.42 -6.58 55170.57 88888.00 2008-08-19 23:16:21.125 232 12766.40 -6.65 55170.55 88888.00 2008-08-19 23:16:21.250 232 12766.40 -6.65 55170.53 88888.00 2008-08-19 23:16:21.375 232 12766.40 -6.62 55170.47 88888.00 2008-08-19 23:16:21.500 232 12766.38 -6.62 55170.50 88888.00 2008-08-19 23:16:21.625 232 12766.45 -6.60 55170.50 88888.00 2008-08-19 23:16:21.750 232 12766.45 -6.55 55170.47 88888.00 2008-08-19 23:16:21.875 232 12766.45 -6.58 55170.47 88888.00 2008-08-19 23:16:22.000 232 12766.45 -6.58 55170.47 88888.00 2008-08-19 23:16:22.125 232 12766.48 -6.53 55170.45 88888.00 2008-08-19 23:16:22.250 232 12766.48 -6.53 55170.45 88888.00 2008-08-19 23:16:22.375 232 12766.55 -6.50 55170.47 88888.00 2008-08-19 23:16:22.500 232 12766.65 -6.53 55170.47 88888.00 2008-08-19 23:16:22.625 232 12766.73 -6.55 55170.47 88888.00 2008-08-19 23:16:22.750 232 12766.73 -6.47 55170.50 88888.00 2008-08-19 23:16:22.875 232 12766.73 -6.47 55170.47 88888.00 2008-08-19 23:16:23.000 232 12766.80 -6.55 55170.45 88888.00 2008-08-19 23:16:23.125 232 12766.80 -6.50 55170.47 88888.00 2008-08-19 23:16:23.250 232 12766.75 -6.55 55170.43 88888.00 2008-08-19 23:16:23.375 232 12766.75 -6.55 55170.45 88888.00 2008-08-19 23:16:23.500 232 12766.80 -6.50 55170.50 88888.00 2008-08-19 23:16:23.625 232 12766.88 -6.42 55170.47 88888.00 2008-08-19 23:16:23.750 232 12766.88 -6.47 55170.45 88888.00 2008-08-19 23:16:23.875 232 12766.88 -6.50 55170.43 88888.00 2008-08-19 23:16:24.000 232 12766.88 -6.47 55170.43 88888.00 2008-08-19 23:16:24.125 232 12766.92 -6.42 55170.40 88888.00 2008-08-19 23:16:24.250 232 12766.95 -6.42 55170.43 88888.00 2008-08-19 23:16:24.375 232 12766.95 -6.45 55170.40 88888.00 2008-08-19 23:16:24.500 232 12766.92 -6.50 55170.40 88888.00 2008-08-19 23:16:24.625 232 12767.05 -6.45 55170.40 88888.00 2008-08-19 23:16:24.750 232 12767.10 -6.45 55170.40 88888.00 2008-08-19 23:16:24.875 232 12767.10 -6.50 55170.38 88888.00 2008-08-19 23:16:25.000 232 12767.10 -6.55 55170.40 88888.00 2008-08-19 23:16:25.125 232 12767.15 -6.45 55170.40 88888.00 2008-08-19 23:16:25.250 232 12767.15 -6.42 55170.45 88888.00 2008-08-19 23:16:25.375 232 12767.15 -6.40 55170.43 88888.00 2008-08-19 23:16:25.500 232 12767.10 -6.45 55170.38 88888.00 2008-08-19 23:16:25.625 232 12767.12 -6.45 55170.38 88888.00 2008-08-19 23:16:25.750 232 12767.23 -6.42 55170.43 88888.00 2008-08-19 23:16:25.875 232 12767.23 -6.42 55170.43 88888.00 2008-08-19 23:16:26.000 232 12767.20 -6.42 55170.40 88888.00 2008-08-19 23:16:26.125 232 12767.15 -6.45 55170.40 88888.00 2008-08-19 23:16:26.250 232 12767.10 -6.50 55170.40 88888.00 2008-08-19 23:16:26.375 232 12767.17 -6.45 55170.38 88888.00 2008-08-19 23:16:26.500 232 12767.27 -6.42 55170.38 88888.00 2008-08-19 23:16:26.625 232 12767.30 -6.40 55170.38 88888.00 2008-08-19 23:16:26.750 232 12767.25 -6.42 55170.38 88888.00 2008-08-19 23:16:26.875 232 12767.20 -6.50 55170.38 88888.00 2008-08-19 23:16:27.000 232 12767.25 -6.53 55170.35 88888.00 2008-08-19 23:16:27.125 232 12767.30 -6.47 55170.40 88888.00 2008-08-19 23:16:27.250 232 12767.35 -6.45 55170.40 88888.00 2008-08-19 23:16:27.375 232 12767.33 -6.45 55170.43 88888.00 2008-08-19 23:16:27.500 232 12767.35 -6.47 55170.40 88888.00 2008-08-19 23:16:27.625 232 12767.42 -6.47 55170.40 88888.00 2008-08-19 23:16:27.750 232 12767.45 -6.53 55170.35 88888.00 2008-08-19 23:16:27.875 232 12767.42 -6.50 55170.38 88888.00 2008-08-19 23:16:28.000 232 12767.42 -6.53 55170.35 88888.00 2008-08-19 23:16:28.125 232 12767.45 -6.47 55170.38 88888.00 2008-08-19 23:16:28.250 232 12767.50 -6.47 55170.38 88888.00 2008-08-19 23:16:28.375 232 12767.52 -6.50 55170.30 88888.00 2008-08-19 23:16:28.500 232 12767.45 -6.60 55170.28 88888.00 2008-08-19 23:16:28.625 232 12767.48 -6.55 55170.32 88888.00 2008-08-19 23:16:28.750 232 12767.55 -6.53 55170.35 88888.00 2008-08-19 23:16:28.875 232 12767.55 -6.53 55170.35 88888.00 2008-08-19 23:16:29.000 232 12767.60 -6.45 55170.35 88888.00 2008-08-19 23:16:29.125 232 12767.60 -6.42 55170.38 88888.00 2008-08-19 23:16:29.250 232 12767.50 -6.50 55170.38 88888.00 2008-08-19 23:16:29.375 232 12767.48 -6.55 55170.35 88888.00 2008-08-19 23:16:29.500 232 12767.45 -6.55 55170.30 88888.00 2008-08-19 23:16:29.625 232 12767.52 -6.58 55170.32 88888.00 2008-08-19 23:16:29.750 232 12767.60 -6.60 55170.32 88888.00 2008-08-19 23:16:29.875 232 12767.60 -6.65 55170.28 88888.00 2008-08-19 23:16:30.000 232 12767.60 -6.67 55170.28 88888.00 2008-08-19 23:16:30.125 232 12767.60 -6.67 55170.32 88888.00 2008-08-19 23:16:30.250 232 12767.62 -6.60 55170.38 88888.00 2008-08-19 23:16:30.375 232 12767.62 -6.62 55170.38 88888.00 2008-08-19 23:16:30.500 232 12767.62 -6.67 55170.38 88888.00 2008-08-19 23:16:30.625 232 12767.67 -6.65 55170.35 88888.00 2008-08-19 23:16:30.750 232 12767.62 -6.65 55170.35 88888.00 2008-08-19 23:16:30.875 232 12767.58 -6.65 55170.35 88888.00 2008-08-19 23:16:31.000 232 12767.52 -6.70 55170.35 88888.00 2008-08-19 23:16:31.125 232 12767.52 -6.75 55170.35 88888.00 2008-08-19 23:16:31.250 232 12767.55 -6.78 55170.35 88888.00 2008-08-19 23:16:31.375 232 12767.60 -6.75 55170.35 88888.00 2008-08-19 23:16:31.500 232 12767.67 -6.62 55170.40 88888.00 2008-08-19 23:16:31.625 232 12767.65 -6.62 55170.40 88888.00 2008-08-19 23:16:31.750 232 12767.65 -6.72 55170.38 88888.00 2008-08-19 23:16:31.875 232 12767.62 -6.83 55170.38 88888.00 2008-08-19 23:16:32.000 232 12767.73 -6.80 55170.35 88888.00 2008-08-19 23:16:32.125 232 12767.73 -6.72 55170.38 88888.00 2008-08-19 23:16:32.250 232 12767.65 -6.75 55170.38 88888.00 2008-08-19 23:16:32.375 232 12767.73 -6.72 55170.38 88888.00 2008-08-19 23:16:32.500 232 12767.75 -6.72 55170.40 88888.00 2008-08-19 23:16:32.625 232 12767.75 -6.75 55170.40 88888.00 2008-08-19 23:16:32.750 232 12767.75 -6.75 55170.40 88888.00 2008-08-19 23:16:32.875 232 12767.67 -6.78 55170.40 88888.00 2008-08-19 23:16:33.000 232 12767.70 -6.85 55170.40 88888.00 2008-08-19 23:16:33.125 232 12767.73 -6.85 55170.35 88888.00 2008-08-19 23:16:33.250 232 12767.73 -6.90 55170.35 88888.00 2008-08-19 23:16:33.375 232 12767.75 -6.88 55170.35 88888.00 2008-08-19 23:16:33.500 232 12767.73 -6.88 55170.35 88888.00 2008-08-19 23:16:33.625 232 12767.67 -6.92 55170.32 88888.00 2008-08-19 23:16:33.750 232 12767.70 -6.95 55170.35 88888.00 2008-08-19 23:16:33.875 232 12767.75 -6.90 55170.35 88888.00 2008-08-19 23:16:34.000 232 12767.77 -6.88 55170.40 88888.00 2008-08-19 23:16:34.125 232 12767.77 -6.88 55170.40 88888.00 2008-08-19 23:16:34.250 232 12767.73 -6.90 55170.38 88888.00 2008-08-19 23:16:34.375 232 12767.73 -6.95 55170.35 88888.00 2008-08-19 23:16:34.500 232 12767.77 -6.95 55170.40 88888.00 2008-08-19 23:16:34.625 232 12767.80 -6.90 55170.43 88888.00 2008-08-19 23:16:34.750 232 12767.83 -6.88 55170.43 88888.00 2008-08-19 23:16:34.875 232 12767.83 -6.92 55170.43 88888.00 2008-08-19 23:16:35.000 232 12767.83 -7.00 55170.40 88888.00 2008-08-19 23:16:35.125 232 12767.83 -6.92 55170.43 88888.00 2008-08-19 23:16:35.250 232 12767.80 -7.00 55170.45 88888.00 2008-08-19 23:16:35.375 232 12767.83 -7.00 55170.47 88888.00 2008-08-19 23:16:35.500 232 12767.83 -7.03 55170.45 88888.00 2008-08-19 23:16:35.625 232 12767.80 -7.10 55170.40 88888.00 2008-08-19 23:16:35.750 232 12767.80 -7.10 55170.40 88888.00 2008-08-19 23:16:35.875 232 12767.85 -7.08 55170.40 88888.00 2008-08-19 23:16:36.000 232 12767.80 -7.05 55170.40 88888.00 2008-08-19 23:16:36.125 232 12767.75 -7.08 55170.43 88888.00 2008-08-19 23:16:36.250 232 12767.83 -7.05 55170.43 88888.00 2008-08-19 23:16:36.375 232 12767.95 -7.00 55170.47 88888.00 2008-08-19 23:16:36.500 232 12767.88 -7.00 55170.45 88888.00 2008-08-19 23:16:36.625 232 12767.80 -7.05 55170.45 88888.00 2008-08-19 23:16:36.750 232 12767.80 -7.10 55170.47 88888.00 2008-08-19 23:16:36.875 232 12767.77 -7.12 55170.47 88888.00 2008-08-19 23:16:37.000 232 12767.75 -7.10 55170.50 88888.00 2008-08-19 23:16:37.125 232 12767.75 -7.10 55170.50 88888.00 2008-08-19 23:16:37.250 232 12767.83 -7.15 55170.45 88888.00 2008-08-19 23:16:37.375 232 12767.85 -7.15 55170.45 88888.00 2008-08-19 23:16:37.500 232 12767.85 -7.17 55170.43 88888.00 2008-08-19 23:16:37.625 232 12767.80 -7.15 55170.47 88888.00 2008-08-19 23:16:37.750 232 12767.75 -7.20 55170.47 88888.00 2008-08-19 23:16:37.875 232 12767.70 -7.25 55170.47 88888.00 2008-08-19 23:16:38.000 232 12767.62 -7.25 55170.47 88888.00 2008-08-19 23:16:38.125 232 12767.65 -7.25 55170.47 88888.00 2008-08-19 23:16:38.250 232 12767.65 -7.25 55170.50 88888.00 2008-08-19 23:16:38.375 232 12767.77 -7.17 55170.53 88888.00 2008-08-19 23:16:38.500 232 12767.83 -7.17 55170.53 88888.00 2008-08-19 23:16:38.625 232 12767.85 -7.22 55170.50 88888.00 2008-08-19 23:16:38.750 232 12767.85 -7.20 55170.55 88888.00 2008-08-19 23:16:38.875 232 12767.85 -7.17 55170.55 88888.00 2008-08-19 23:16:39.000 232 12767.83 -7.20 55170.50 88888.00 2008-08-19 23:16:39.125 232 12767.77 -7.25 55170.50 88888.00 2008-08-19 23:16:39.250 232 12767.65 -7.25 55170.50 88888.00 2008-08-19 23:16:39.375 232 12767.62 -7.28 55170.53 88888.00 2008-08-19 23:16:39.500 232 12767.67 -7.25 55170.53 88888.00 2008-08-19 23:16:39.625 232 12767.73 -7.28 55170.55 88888.00 2008-08-19 23:16:39.750 232 12767.73 -7.28 55170.55 88888.00 2008-08-19 23:16:39.875 232 12767.70 -7.20 55170.60 88888.00 2008-08-19 23:16:40.000 232 12767.70 -7.20 55170.60 88888.00 2008-08-19 23:16:40.125 232 12767.67 -7.25 55170.60 88888.00 2008-08-19 23:16:40.250 232 12767.62 -7.30 55170.60 88888.00 2008-08-19 23:16:40.375 232 12767.60 -7.30 55170.62 88888.00 2008-08-19 23:16:40.500 232 12767.58 -7.28 55170.62 88888.00 2008-08-19 23:16:40.625 232 12767.62 -7.35 55170.62 88888.00 2008-08-19 23:16:40.750 232 12767.52 -7.35 55170.60 88888.00 2008-08-19 23:16:40.875 232 12767.52 -7.30 55170.62 88888.00 2008-08-19 23:16:41.000 232 12767.50 -7.33 55170.68 88888.00 2008-08-19 23:16:41.125 232 12767.50 -7.33 55170.68 88888.00 2008-08-19 23:16:41.250 232 12767.45 -7.35 55170.68 88888.00 2008-08-19 23:16:41.375 232 12767.50 -7.30 55170.70 88888.00 2008-08-19 23:16:41.500 232 12767.58 -7.38 55170.70 88888.00 2008-08-19 23:16:41.625 232 12767.62 -7.35 55170.72 88888.00 2008-08-19 23:16:41.750 232 12767.58 -7.38 55170.68 88888.00 2008-08-19 23:16:41.875 232 12767.45 -7.45 55170.68 88888.00 2008-08-19 23:16:42.000 232 12767.48 -7.40 55170.68 88888.00 2008-08-19 23:16:42.125 232 12767.42 -7.42 55170.68 88888.00 2008-08-19 23:16:42.250 232 12767.35 -7.45 55170.72 88888.00 2008-08-19 23:16:42.375 232 12767.35 -7.42 55170.75 88888.00 2008-08-19 23:16:42.500 232 12767.33 -7.42 55170.78 88888.00 2008-08-19 23:16:42.625 232 12767.33 -7.40 55170.80 88888.00 2008-08-19 23:16:42.750 232 12767.30 -7.38 55170.80 88888.00 2008-08-19 23:16:42.875 232 12767.25 -7.38 55170.78 88888.00 2008-08-19 23:16:43.000 232 12767.30 -7.35 55170.80 88888.00 2008-08-19 23:16:43.125 232 12767.33 -7.38 55170.82 88888.00 2008-08-19 23:16:43.250 232 12767.27 -7.50 55170.78 88888.00 2008-08-19 23:16:43.375 232 12767.23 -7.53 55170.75 88888.00 2008-08-19 23:16:43.500 232 12767.10 -7.55 55170.75 88888.00 2008-08-19 23:16:43.625 232 12767.15 -7.50 55170.85 88888.00 2008-08-19 23:16:43.750 232 12767.17 -7.45 55170.82 88888.00 2008-08-19 23:16:43.875 232 12767.12 -7.50 55170.80 88888.00 2008-08-19 23:16:44.000 232 12767.05 -7.47 55170.88 88888.00 2008-08-19 23:16:44.125 232 12767.08 -7.45 55170.90 88888.00 2008-08-19 23:16:44.250 232 12767.08 -7.47 55170.90 88888.00 2008-08-19 23:16:44.375 232 12767.12 -7.47 55170.90 88888.00 2008-08-19 23:16:44.500 232 12767.10 -7.47 55170.90 88888.00 2008-08-19 23:16:44.625 232 12767.10 -7.45 55170.93 88888.00 2008-08-19 23:16:44.750 232 12766.98 -7.50 55170.90 88888.00 2008-08-19 23:16:44.875 232 12767.00 -7.53 55170.95 88888.00 2008-08-19 23:16:45.000 232 12767.02 -7.53 55170.97 88888.00 2008-08-19 23:16:45.125 232 12766.95 -7.53 55170.95 88888.00 2008-08-19 23:16:45.250 232 12766.85 -7.55 55170.95 88888.00 2008-08-19 23:16:45.375 232 12766.83 -7.55 55170.95 88888.00 2008-08-19 23:16:45.500 232 12766.88 -7.55 55170.93 88888.00 2008-08-19 23:16:45.625 232 12766.90 -7.58 55170.97 88888.00 2008-08-19 23:16:45.750 232 12766.95 -7.50 55171.00 88888.00 2008-08-19 23:16:45.875 232 12766.92 -7.47 55171.00 88888.00 2008-08-19 23:16:46.000 232 12766.90 -7.47 55171.03 88888.00 2008-08-19 23:16:46.125 232 12766.80 -7.53 55171.03 88888.00 2008-08-19 23:16:46.250 232 12766.67 -7.58 55171.03 88888.00 2008-08-19 23:16:46.375 232 12766.70 -7.53 55171.03 88888.00 2008-08-19 23:16:46.500 232 12766.62 -7.47 55171.05 88888.00 2008-08-19 23:16:46.625 232 12766.58 -7.58 55171.05 88888.00 2008-08-19 23:16:46.750 232 12766.62 -7.60 55171.07 88888.00 2008-08-19 23:16:46.875 232 12766.65 -7.58 55171.07 88888.00 2008-08-19 23:16:47.000 232 12766.67 -7.50 55171.10 88888.00 2008-08-19 23:16:47.125 232 12766.62 -7.55 55171.12 88888.00 2008-08-19 23:16:47.250 232 12766.58 -7.60 55171.12 88888.00 2008-08-19 23:16:47.375 232 12766.50 -7.62 55171.10 88888.00 2008-08-19 23:16:47.500 232 12766.45 -7.65 55171.10 88888.00 2008-08-19 23:16:47.625 232 12766.45 -7.60 55171.15 88888.00 2008-08-19 23:16:47.750 232 12766.45 -7.60 55171.15 88888.00 2008-08-19 23:16:47.875 232 12766.42 -7.67 55171.15 88888.00 2008-08-19 23:16:48.000 232 12766.38 -7.62 55171.15 88888.00 2008-08-19 23:16:48.125 232 12766.40 -7.60 55171.20 88888.00 2008-08-19 23:16:48.250 232 12766.40 -7.67 55171.18 88888.00 2008-08-19 23:16:48.375 232 12766.42 -7.67 55171.18 88888.00 2008-08-19 23:16:48.500 232 12766.35 -7.67 55171.20 88888.00 2008-08-19 23:16:48.625 232 12766.33 -7.67 55171.20 88888.00 2008-08-19 23:16:48.750 232 12766.30 -7.65 55171.20 88888.00 2008-08-19 23:16:48.875 232 12766.23 -7.67 55171.20 88888.00 2008-08-19 23:16:49.000 232 12766.25 -7.70 55171.20 88888.00 2008-08-19 23:16:49.125 232 12766.35 -7.70 55171.22 88888.00 2008-08-19 23:16:49.250 232 12766.27 -7.75 55171.22 88888.00 2008-08-19 23:16:49.375 232 12766.30 -7.70 55171.25 88888.00 2008-08-19 23:16:49.500 232 12766.33 -7.65 55171.22 88888.00 2008-08-19 23:16:49.625 232 12766.27 -7.67 55171.25 88888.00 2008-08-19 23:16:49.750 232 12766.20 -7.72 55171.25 88888.00 2008-08-19 23:16:49.875 232 12766.15 -7.75 55171.25 88888.00 2008-08-19 23:16:50.000 232 12766.15 -7.70 55171.25 88888.00 2008-08-19 23:16:50.125 232 12766.15 -7.67 55171.25 88888.00 2008-08-19 23:16:50.250 232 12766.05 -7.75 55171.25 88888.00 2008-08-19 23:16:50.375 232 12766.08 -7.72 55171.30 88888.00 2008-08-19 23:16:50.500 232 12766.12 -7.72 55171.32 88888.00 2008-08-19 23:16:50.625 232 12766.15 -7.75 55171.30 88888.00 2008-08-19 23:16:50.750 232 12766.10 -7.75 55171.32 88888.00 2008-08-19 23:16:50.875 232 12766.08 -7.75 55171.35 88888.00 2008-08-19 23:16:51.000 232 12766.12 -7.67 55171.38 88888.00 2008-08-19 23:16:51.125 232 12766.08 -7.75 55171.38 88888.00 2008-08-19 23:16:51.250 232 12766.02 -7.85 55171.35 88888.00 2008-08-19 23:16:51.375 232 12766.05 -7.80 55171.35 88888.00 2008-08-19 23:16:51.500 232 12766.05 -7.78 55171.32 88888.00 2008-08-19 23:16:51.625 232 12766.02 -7.80 55171.35 88888.00 2008-08-19 23:16:51.750 232 12766.00 -7.80 55171.32 88888.00 2008-08-19 23:16:51.875 232 12765.98 -7.78 55171.32 88888.00 2008-08-19 23:16:52.000 232 12765.98 -7.78 55171.30 88888.00 2008-08-19 23:16:52.125 232 12765.95 -7.88 55171.35 88888.00 2008-08-19 23:16:52.250 232 12765.92 -7.83 55171.43 88888.00 2008-08-19 23:16:52.375 232 12765.98 -7.75 55171.43 88888.00 2008-08-19 23:16:52.500 232 12765.98 -7.80 55171.40 88888.00 2008-08-19 23:16:52.625 232 12766.00 -7.80 55171.40 88888.00 2008-08-19 23:16:52.750 232 12765.90 -7.83 55171.40 88888.00 2008-08-19 23:16:52.875 232 12765.88 -7.80 55171.38 88888.00 2008-08-19 23:16:53.000 232 12765.98 -7.78 55171.40 88888.00 2008-08-19 23:16:53.125 232 12766.00 -7.78 55171.40 88888.00 2008-08-19 23:16:53.250 232 12766.00 -7.83 55171.43 88888.00 2008-08-19 23:16:53.375 232 12765.98 -7.80 55171.43 88888.00 2008-08-19 23:16:53.500 232 12765.88 -7.75 55171.40 88888.00 2008-08-19 23:16:53.625 232 12765.80 -7.75 55171.40 88888.00 2008-08-19 23:16:53.750 232 12765.85 -7.80 55171.40 88888.00 2008-08-19 23:16:53.875 232 12765.90 -7.78 55171.45 88888.00 2008-08-19 23:16:54.000 232 12765.90 -7.80 55171.47 88888.00 2008-08-19 23:16:54.125 232 12765.88 -7.78 55171.47 88888.00 2008-08-19 23:16:54.250 232 12765.80 -7.83 55171.45 88888.00 2008-08-19 23:16:54.375 232 12765.80 -7.83 55171.45 88888.00 2008-08-19 23:16:54.500 232 12765.85 -7.83 55171.43 88888.00 2008-08-19 23:16:54.625 232 12765.92 -7.83 55171.43 88888.00 2008-08-19 23:16:54.750 232 12765.95 -7.78 55171.47 88888.00 2008-08-19 23:16:54.875 232 12765.92 -7.75 55171.47 88888.00 2008-08-19 23:16:55.000 232 12765.90 -7.75 55171.43 88888.00 2008-08-19 23:16:55.125 232 12765.88 -7.85 55171.43 88888.00 2008-08-19 23:16:55.250 232 12765.83 -7.88 55171.40 88888.00 2008-08-19 23:16:55.375 232 12765.92 -7.83 55171.40 88888.00 2008-08-19 23:16:55.500 232 12765.98 -7.78 55171.43 88888.00 2008-08-19 23:16:55.625 232 12766.00 -7.80 55171.45 88888.00 2008-08-19 23:16:55.750 232 12766.02 -7.78 55171.45 88888.00 2008-08-19 23:16:55.875 232 12766.00 -7.70 55171.47 88888.00 2008-08-19 23:16:56.000 232 12766.02 -7.70 55171.43 88888.00 2008-08-19 23:16:56.125 232 12765.98 -7.78 55171.40 88888.00 2008-08-19 23:16:56.250 232 12766.02 -7.75 55171.40 88888.00 2008-08-19 23:16:56.375 232 12766.02 -7.70 55171.43 88888.00 2008-08-19 23:16:56.500 232 12766.00 -7.72 55171.43 88888.00 2008-08-19 23:16:56.625 232 12765.95 -7.75 55171.45 88888.00 2008-08-19 23:16:56.750 232 12765.95 -7.72 55171.43 88888.00 2008-08-19 23:16:56.875 232 12766.08 -7.72 55171.47 88888.00 2008-08-19 23:16:57.000 232 12766.15 -7.70 55171.45 88888.00 2008-08-19 23:16:57.125 232 12766.10 -7.72 55171.45 88888.00 2008-08-19 23:16:57.250 232 12766.02 -7.67 55171.45 88888.00 2008-08-19 23:16:57.375 232 12766.10 -7.65 55171.45 88888.00 2008-08-19 23:16:57.500 232 12766.15 -7.67 55171.45 88888.00 2008-08-19 23:16:57.625 232 12766.12 -7.62 55171.43 88888.00 2008-08-19 23:16:57.750 232 12766.15 -7.62 55171.43 88888.00 2008-08-19 23:16:57.875 232 12766.17 -7.60 55171.43 88888.00 2008-08-19 23:16:58.000 232 12766.15 -7.60 55171.40 88888.00 2008-08-19 23:16:58.125 232 12766.20 -7.60 55171.43 88888.00 2008-08-19 23:16:58.250 232 12766.20 -7.67 55171.43 88888.00 2008-08-19 23:16:58.375 232 12766.25 -7.65 55171.38 88888.00 2008-08-19 23:16:58.500 232 12766.23 -7.60 55171.43 88888.00 2008-08-19 23:16:58.625 232 12766.20 -7.62 55171.38 88888.00 2008-08-19 23:16:58.750 232 12766.25 -7.60 55171.38 88888.00 2008-08-19 23:16:58.875 232 12766.30 -7.60 55171.38 88888.00 2008-08-19 23:16:59.000 232 12766.30 -7.60 55171.38 88888.00 2008-08-19 23:16:59.125 232 12766.38 -7.53 55171.40 88888.00 2008-08-19 23:16:59.250 232 12766.33 -7.50 55171.40 88888.00 2008-08-19 23:16:59.375 232 12766.27 -7.50 55171.43 88888.00 2008-08-19 23:16:59.500 232 12766.27 -7.55 55171.40 88888.00 2008-08-19 23:16:59.625 232 12766.40 -7.55 55171.43 88888.00 2008-08-19 23:16:59.750 232 12766.45 -7.50 55171.40 88888.00 2008-08-19 23:16:59.875 232 12766.48 -7.53 55171.40 88888.00 2008-08-19 23:17:00.000 232 12766.45 -7.53 55171.40 88888.00 2008-08-19 23:17:00.125 232 12766.42 -7.50 55171.40 88888.00 2008-08-19 23:17:00.250 232 12766.42 -7.50 55171.40 88888.00 2008-08-19 23:17:00.375 232 12766.50 -7.47 55171.43 88888.00 2008-08-19 23:17:00.500 232 12766.52 -7.47 55171.40 88888.00 2008-08-19 23:17:00.625 232 12766.50 -7.47 55171.40 88888.00 2008-08-19 23:17:00.750 232 12766.55 -7.40 55171.43 88888.00 2008-08-19 23:17:00.875 232 12766.58 -7.42 55171.43 88888.00 2008-08-19 23:17:01.000 232 12766.58 -7.42 55171.40 88888.00 2008-08-19 23:17:01.125 232 12766.58 -7.38 55171.40 88888.00 2008-08-19 23:17:01.250 232 12766.55 -7.35 55171.40 88888.00 2008-08-19 23:17:01.375 232 12766.60 -7.35 55171.40 88888.00 2008-08-19 23:17:01.500 232 12766.55 -7.38 55171.35 88888.00 2008-08-19 23:17:01.625 232 12766.60 -7.35 55171.32 88888.00 2008-08-19 23:17:01.750 232 12766.65 -7.35 55171.35 88888.00 2008-08-19 23:17:01.875 232 12766.73 -7.33 55171.38 88888.00 2008-08-19 23:17:02.000 232 12766.70 -7.30 55171.35 88888.00 2008-08-19 23:17:02.125 232 12766.67 -7.30 55171.32 88888.00 2008-08-19 23:17:02.250 232 12766.67 -7.28 55171.35 88888.00 2008-08-19 23:17:02.375 232 12766.83 -7.17 55171.38 88888.00 2008-08-19 23:17:02.500 232 12766.85 -7.20 55171.35 88888.00 2008-08-19 23:17:02.625 232 12766.83 -7.17 55171.32 88888.00 2008-08-19 23:17:02.750 232 12766.80 -7.15 55171.35 88888.00 2008-08-19 23:17:02.875 232 12766.77 -7.20 55171.35 88888.00 2008-08-19 23:17:03.000 232 12766.80 -7.20 55171.35 88888.00 2008-08-19 23:17:03.125 232 12766.80 -7.20 55171.38 88888.00 2008-08-19 23:17:03.250 232 12766.88 -7.20 55171.30 88888.00 2008-08-19 23:17:03.375 232 12766.92 -7.15 55171.30 88888.00 2008-08-19 23:17:03.500 232 12766.90 -7.17 55171.30 88888.00 2008-08-19 23:17:03.625 232 12766.90 -7.20 55171.30 88888.00 2008-08-19 23:17:03.750 232 12766.90 -7.17 55171.30 88888.00 2008-08-19 23:17:03.875 232 12766.95 -7.12 55171.32 88888.00 2008-08-19 23:17:04.000 232 12767.00 -7.03 55171.30 88888.00 2008-08-19 23:17:04.125 232 12767.08 -6.95 55171.30 88888.00 2008-08-19 23:17:04.250 232 12767.05 -6.97 55171.28 88888.00 2008-08-19 23:17:04.375 232 12767.02 -7.03 55171.25 88888.00 2008-08-19 23:17:04.500 232 12767.02 -7.05 55171.25 88888.00 2008-08-19 23:17:04.625 232 12767.08 -7.05 55171.22 88888.00 2008-08-19 23:17:04.750 232 12767.12 -7.00 55171.22 88888.00 2008-08-19 23:17:04.875 232 12767.12 -6.90 55171.22 88888.00 2008-08-19 23:17:05.000 232 12767.12 -6.90 55171.25 88888.00 2008-08-19 23:17:05.125 232 12767.15 -6.90 55171.25 88888.00 2008-08-19 23:17:05.250 232 12767.15 -6.95 55171.22 88888.00 2008-08-19 23:17:05.375 232 12767.15 -6.92 55171.22 88888.00 2008-08-19 23:17:05.500 232 12767.17 -6.90 55171.22 88888.00 2008-08-19 23:17:05.625 232 12767.25 -6.83 55171.20 88888.00 2008-08-19 23:17:05.750 232 12767.27 -6.80 55171.20 88888.00 2008-08-19 23:17:05.875 232 12767.25 -6.83 55171.18 88888.00 2008-08-19 23:17:06.000 232 12767.27 -6.80 55171.20 88888.00 2008-08-19 23:17:06.125 232 12767.38 -6.83 55171.20 88888.00 2008-08-19 23:17:06.250 232 12767.38 -6.72 55171.22 88888.00 2008-08-19 23:17:06.375 232 12767.35 -6.67 55171.20 88888.00 2008-08-19 23:17:06.500 232 12767.33 -6.75 55171.15 88888.00 2008-08-19 23:17:06.625 232 12767.38 -6.78 55171.15 88888.00 2008-08-19 23:17:06.750 232 12767.40 -6.70 55171.18 88888.00 2008-08-19 23:17:06.875 232 12767.40 -6.60 55171.20 88888.00 2008-08-19 23:17:07.000 232 12767.27 -6.60 55171.18 88888.00 2008-08-19 23:17:07.125 232 12767.27 -6.65 55171.15 88888.00 2008-08-19 23:17:07.250 232 12767.40 -6.60 55171.18 88888.00 2008-08-19 23:17:07.375 232 12767.48 -6.58 55171.15 88888.00 2008-08-19 23:17:07.500 232 12767.48 -6.60 55171.15 88888.00 2008-08-19 23:17:07.625 232 12767.40 -6.60 55171.12 88888.00 2008-08-19 23:17:07.750 232 12767.50 -6.58 55171.12 88888.00 2008-08-19 23:17:07.875 232 12767.58 -6.53 55171.10 88888.00 2008-08-19 23:17:08.000 232 12767.55 -6.47 55171.10 88888.00 2008-08-19 23:17:08.125 232 12767.52 -6.53 55171.12 88888.00 2008-08-19 23:17:08.250 232 12767.42 -6.58 55171.10 88888.00 2008-08-19 23:17:08.375 232 12767.48 -6.47 55171.12 88888.00 2008-08-19 23:17:08.500 232 12767.52 -6.45 55171.15 88888.00 2008-08-19 23:17:08.625 232 12767.60 -6.45 55171.15 88888.00 2008-08-19 23:17:08.750 232 12767.65 -6.40 55171.12 88888.00 2008-08-19 23:17:08.875 232 12767.65 -6.38 55171.12 88888.00 2008-08-19 23:17:09.000 232 12767.67 -6.35 55171.12 88888.00 2008-08-19 23:17:09.125 232 12767.62 -6.35 55171.15 88888.00 2008-08-19 23:17:09.250 232 12767.62 -6.33 55171.10 88888.00 2008-08-19 23:17:09.375 232 12767.70 -6.30 55171.10 88888.00 2008-08-19 23:17:09.500 232 12767.67 -6.35 55171.07 88888.00 2008-08-19 23:17:09.625 232 12767.65 -6.33 55171.10 88888.00 2008-08-19 23:17:09.750 232 12767.65 -6.30 55171.10 88888.00 2008-08-19 23:17:09.875 232 12767.67 -6.30 55171.10 88888.00 2008-08-19 23:17:10.000 232 12767.73 -6.25 55171.10 88888.00 2008-08-19 23:17:10.125 232 12767.73 -6.22 55171.10 88888.00 2008-08-19 23:17:10.250 232 12767.60 -6.28 55171.07 88888.00 2008-08-19 23:17:10.375 232 12767.58 -6.33 55171.05 88888.00 2008-08-19 23:17:10.500 232 12767.58 -6.33 55171.07 88888.00 2008-08-19 23:17:10.625 232 12767.73 -6.22 55171.12 88888.00 2008-08-19 23:17:10.750 232 12767.75 -6.17 55171.10 88888.00 2008-08-19 23:17:10.875 232 12767.67 -6.20 55171.07 88888.00 2008-08-19 23:17:11.000 232 12767.67 -6.22 55171.05 88888.00 2008-08-19 23:17:11.125 232 12767.70 -6.12 55171.05 88888.00 2008-08-19 23:17:11.250 232 12767.67 -6.08 55171.07 88888.00 2008-08-19 23:17:11.375 232 12767.62 -6.12 55171.05 88888.00 2008-08-19 23:17:11.500 232 12767.60 -6.15 55171.03 88888.00 2008-08-19 23:17:11.625 232 12767.65 -6.10 55171.05 88888.00 2008-08-19 23:17:11.750 232 12767.70 -6.08 55171.05 88888.00 2008-08-19 23:17:11.875 232 12767.70 -6.05 55171.03 88888.00 2008-08-19 23:17:12.000 232 12767.75 -6.05 55171.03 88888.00 2008-08-19 23:17:12.125 232 12767.77 -6.10 55171.03 88888.00 2008-08-19 23:17:12.250 232 12767.75 -6.15 55171.00 88888.00 2008-08-19 23:17:12.375 232 12767.73 -6.15 55171.00 88888.00 2008-08-19 23:17:12.500 232 12767.73 -6.05 55171.00 88888.00 2008-08-19 23:17:12.625 232 12767.73 -6.00 55171.03 88888.00 2008-08-19 23:17:12.750 232 12767.73 -6.05 55171.00 88888.00 2008-08-19 23:17:12.875 232 12767.67 -6.15 55170.97 88888.00 2008-08-19 23:17:13.000 232 12767.65 -6.15 55171.00 88888.00 2008-08-19 23:17:13.125 232 12767.62 -6.10 55171.00 88888.00 2008-08-19 23:17:13.250 232 12767.55 -6.05 55171.00 88888.00 2008-08-19 23:17:13.375 232 12767.65 -6.00 55171.03 88888.00 2008-08-19 23:17:13.500 232 12767.67 -6.03 55171.00 88888.00 2008-08-19 23:17:13.625 232 12767.65 -6.03 55171.00 88888.00 2008-08-19 23:17:13.750 232 12767.73 -6.03 55171.05 88888.00 2008-08-19 23:17:13.875 232 12767.73 -6.03 55171.03 88888.00 2008-08-19 23:17:14.000 232 12767.70 -6.05 55170.97 88888.00 2008-08-19 23:17:14.125 232 12767.73 -5.97 55171.00 88888.00 2008-08-19 23:17:14.250 232 12767.65 -6.03 55171.03 88888.00 2008-08-19 23:17:14.375 232 12767.58 -6.05 55171.03 88888.00 2008-08-19 23:17:14.500 232 12767.58 -6.00 55171.03 88888.00 2008-08-19 23:17:14.625 232 12767.58 -5.95 55171.03 88888.00 2008-08-19 23:17:14.750 232 12767.60 -6.00 55171.03 88888.00 2008-08-19 23:17:14.875 232 12767.62 -6.03 55170.97 88888.00 2008-08-19 23:17:15.000 232 12767.62 -6.03 55170.97 88888.00 2008-08-19 23:17:15.125 232 12767.75 -6.00 55171.00 88888.00 2008-08-19 23:17:15.250 232 12767.65 -6.03 55171.03 88888.00 2008-08-19 23:17:15.375 232 12767.60 -6.05 55171.03 88888.00 2008-08-19 23:17:15.500 232 12767.52 -6.03 55171.03 88888.00 2008-08-19 23:17:15.625 232 12767.48 -6.08 55171.05 88888.00 2008-08-19 23:17:15.750 232 12767.50 -6.05 55171.07 88888.00 2008-08-19 23:17:15.875 232 12767.45 -6.03 55171.07 88888.00 2008-08-19 23:17:16.000 232 12767.48 -6.05 55171.07 88888.00 2008-08-19 23:17:16.125 232 12767.45 -6.08 55171.07 88888.00 2008-08-19 23:17:16.250 232 12767.38 -6.08 55171.07 88888.00 2008-08-19 23:17:16.375 232 12767.38 -6.08 55171.07 88888.00 2008-08-19 23:17:16.500 232 12767.40 -6.03 55171.10 88888.00 2008-08-19 23:17:16.625 232 12767.42 -6.03 55171.10 88888.00 2008-08-19 23:17:16.750 232 12767.35 -6.10 55171.10 88888.00 2008-08-19 23:17:16.875 232 12767.23 -6.17 55171.07 88888.00 2008-08-19 23:17:17.000 232 12767.25 -6.15 55171.10 88888.00 2008-08-19 23:17:17.125 232 12767.30 -6.10 55171.10 88888.00 2008-08-19 23:17:17.250 232 12767.23 -6.12 55171.12 88888.00 2008-08-19 23:17:17.375 232 12767.27 -6.12 55171.12 88888.00 2008-08-19 23:17:17.500 232 12767.25 -6.17 55171.12 88888.00 2008-08-19 23:17:17.625 232 12767.20 -6.20 55171.10 88888.00 2008-08-19 23:17:17.750 232 12767.15 -6.17 55171.10 88888.00 2008-08-19 23:17:17.875 232 12767.12 -6.20 55171.12 88888.00 2008-08-19 23:17:18.000 232 12767.17 -6.20 55171.12 88888.00 2008-08-19 23:17:18.125 232 12767.17 -6.20 55171.10 88888.00 2008-08-19 23:17:18.250 232 12767.15 -6.20 55171.15 88888.00 2008-08-19 23:17:18.375 232 12767.08 -6.17 55171.15 88888.00 2008-08-19 23:17:18.500 232 12767.02 -6.17 55171.15 88888.00 2008-08-19 23:17:18.625 232 12767.02 -6.17 55171.12 88888.00 2008-08-19 23:17:18.750 232 12766.92 -6.30 55171.12 88888.00 2008-08-19 23:17:18.875 232 12766.92 -6.33 55171.12 88888.00 2008-08-19 23:17:19.000 232 12766.98 -6.22 55171.18 88888.00 2008-08-19 23:17:19.125 232 12766.98 -6.15 55171.20 88888.00 2008-08-19 23:17:19.250 232 12766.90 -6.22 55171.22 88888.00 2008-08-19 23:17:19.375 232 12766.88 -6.35 55171.15 88888.00 2008-08-19 23:17:19.500 232 12766.88 -6.35 55171.18 88888.00 2008-08-19 23:17:19.625 232 12766.90 -6.35 55171.15 88888.00 2008-08-19 23:17:19.750 232 12766.88 -6.38 55171.15 88888.00 2008-08-19 23:17:19.875 232 12766.85 -6.38 55171.15 88888.00 2008-08-19 23:17:20.000 232 12766.85 -6.35 55171.15 88888.00 2008-08-19 23:17:20.125 232 12766.80 -6.40 55171.18 88888.00 2008-08-19 23:17:20.250 232 12766.73 -6.50 55171.18 88888.00 2008-08-19 23:17:20.375 232 12766.62 -6.53 55171.18 88888.00 2008-08-19 23:17:20.500 232 12766.60 -6.53 55171.20 88888.00 2008-08-19 23:17:20.625 232 12766.67 -6.47 55171.22 88888.00 2008-08-19 23:17:20.750 232 12766.67 -6.47 55171.22 88888.00 2008-08-19 23:17:20.875 232 12766.62 -6.47 55171.22 88888.00 2008-08-19 23:17:21.000 232 12766.62 -6.50 55171.25 88888.00 2008-08-19 23:17:21.125 232 12766.60 -6.60 55171.28 88888.00 2008-08-19 23:17:21.250 232 12766.50 -6.62 55171.30 88888.00 2008-08-19 23:17:21.375 232 12766.45 -6.58 55171.28 88888.00 2008-08-19 23:17:21.500 232 12766.42 -6.60 55171.30 88888.00 2008-08-19 23:17:21.625 232 12766.38 -6.65 55171.32 88888.00 2008-08-19 23:17:21.750 232 12766.35 -6.70 55171.30 88888.00 2008-08-19 23:17:21.875 232 12766.35 -6.70 55171.30 88888.00 2008-08-19 23:17:22.000 232 12766.33 -6.70 55171.25 88888.00 2008-08-19 23:17:22.125 232 12766.25 -6.78 55171.25 88888.00 2008-08-19 23:17:22.250 232 12766.25 -6.85 55171.28 88888.00 2008-08-19 23:17:22.375 232 12766.27 -6.80 55171.30 88888.00 2008-08-19 23:17:22.500 232 12766.25 -6.80 55171.35 88888.00 2008-08-19 23:17:22.625 232 12766.23 -6.78 55171.35 88888.00 2008-08-19 23:17:22.750 232 12766.20 -6.80 55171.35 88888.00 2008-08-19 23:17:22.875 232 12766.20 -6.83 55171.35 88888.00 2008-08-19 23:17:23.000 232 12766.12 -6.90 55171.32 88888.00 2008-08-19 23:17:23.125 232 12766.10 -6.90 55171.32 88888.00 2008-08-19 23:17:23.250 232 12766.15 -6.88 55171.35 88888.00 2008-08-19 23:17:23.375 232 12766.12 -6.90 55171.35 88888.00 2008-08-19 23:17:23.500 232 12766.00 -7.00 55171.32 88888.00 2008-08-19 23:17:23.625 232 12765.95 -7.05 55171.38 88888.00 2008-08-19 23:17:23.750 232 12766.02 -7.08 55171.40 88888.00 2008-08-19 23:17:23.875 232 12766.05 -7.08 55171.40 88888.00 2008-08-19 23:17:24.000 232 12766.00 -7.10 55171.40 88888.00 2008-08-19 23:17:24.125 232 12766.02 -7.08 55171.40 88888.00 2008-08-19 23:17:24.250 232 12765.98 -7.12 55171.40 88888.00 2008-08-19 23:17:24.375 232 12766.00 -7.12 55171.38 88888.00 2008-08-19 23:17:24.500 232 12765.95 -7.17 55171.38 88888.00 2008-08-19 23:17:24.625 232 12765.88 -7.20 55171.35 88888.00 2008-08-19 23:17:24.750 232 12765.83 -7.22 55171.38 88888.00 2008-08-19 23:17:24.875 232 12765.83 -7.22 55171.40 88888.00 2008-08-19 23:17:25.000 232 12765.95 -7.17 55171.43 88888.00 2008-08-19 23:17:25.125 232 12765.98 -7.20 55171.47 88888.00 2008-08-19 23:17:25.250 232 12765.92 -7.22 55171.47 88888.00 2008-08-19 23:17:25.375 232 12766.00 -7.25 55171.45 88888.00 2008-08-19 23:17:25.500 232 12765.92 -7.35 55171.45 88888.00 2008-08-19 23:17:25.625 232 12765.80 -7.38 55171.45 88888.00 2008-08-19 23:17:25.750 232 12765.75 -7.38 55171.47 88888.00 2008-08-19 23:17:25.875 232 12765.73 -7.38 55171.50 88888.00 2008-08-19 23:17:26.000 232 12765.73 -7.42 55171.50 88888.00 2008-08-19 23:17:26.125 232 12765.62 -7.47 55171.47 88888.00 2008-08-19 23:17:26.250 232 12765.55 -7.55 55171.47 88888.00 2008-08-19 23:17:26.375 232 12765.60 -7.47 55171.53 88888.00 2008-08-19 23:17:26.500 232 12765.70 -7.47 55171.55 88888.00 2008-08-19 23:17:26.625 232 12765.70 -7.50 55171.55 88888.00 2008-08-19 23:17:26.750 232 12765.70 -7.53 55171.55 88888.00 2008-08-19 23:17:26.875 232 12765.65 -7.53 55171.55 88888.00 2008-08-19 23:17:27.000 232 12765.65 -7.53 55171.57 88888.00 2008-08-19 23:17:27.125 232 12765.67 -7.50 55171.57 88888.00 2008-08-19 23:17:27.250 232 12765.67 -7.58 55171.55 88888.00 2008-08-19 23:17:27.375 232 12765.70 -7.58 55171.55 88888.00 2008-08-19 23:17:27.500 232 12765.67 -7.65 55171.55 88888.00 2008-08-19 23:17:27.625 232 12765.60 -7.67 55171.53 88888.00 2008-08-19 23:17:27.750 232 12765.58 -7.70 55171.55 88888.00 2008-08-19 23:17:27.875 232 12765.60 -7.65 55171.60 88888.00 2008-08-19 23:17:28.000 232 12765.60 -7.67 55171.60 88888.00 2008-08-19 23:17:28.125 232 12765.62 -7.70 55171.62 88888.00 2008-08-19 23:17:28.250 232 12765.60 -7.80 55171.60 88888.00 2008-08-19 23:17:28.375 232 12765.55 -7.85 55171.55 88888.00 2008-08-19 23:17:28.500 232 12765.52 -7.83 55171.62 88888.00 2008-08-19 23:17:28.625 232 12765.55 -7.78 55171.62 88888.00 2008-08-19 23:17:28.750 232 12765.55 -7.85 55171.62 88888.00 2008-08-19 23:17:28.875 232 12765.60 -7.83 55171.65 88888.00 2008-08-19 23:17:29.000 232 12765.60 -7.85 55171.62 88888.00 2008-08-19 23:17:29.125 232 12765.62 -7.88 55171.62 88888.00 2008-08-19 23:17:29.250 232 12765.60 -7.85 55171.65 88888.00 2008-08-19 23:17:29.375 232 12765.58 -7.85 55171.65 88888.00 2008-08-19 23:17:29.500 232 12765.55 -7.92 55171.62 88888.00 2008-08-19 23:17:29.625 232 12765.55 -7.92 55171.62 88888.00 2008-08-19 23:17:29.750 232 12765.60 -7.88 55171.62 88888.00 2008-08-19 23:17:29.875 232 12765.58 -7.85 55171.68 88888.00 2008-08-19 23:17:30.000 232 12765.50 -7.92 55171.65 88888.00 2008-08-19 23:17:30.125 232 12765.48 -7.95 55171.68 88888.00 2008-08-19 23:17:30.250 232 12765.42 -8.00 55171.65 88888.00 2008-08-19 23:17:30.375 232 12765.48 -7.97 55171.65 88888.00 2008-08-19 23:17:30.500 232 12765.50 -7.97 55171.68 88888.00 2008-08-19 23:17:30.625 232 12765.48 -7.97 55171.65 88888.00 2008-08-19 23:17:30.750 232 12765.42 -8.03 55171.65 88888.00 2008-08-19 23:17:30.875 232 12765.42 -8.07 55171.68 88888.00 2008-08-19 23:17:31.000 232 12765.48 -8.05 55171.68 88888.00 2008-08-19 23:17:31.125 232 12765.50 -8.03 55171.70 88888.00 2008-08-19 23:17:31.250 232 12765.55 -8.00 55171.72 88888.00 2008-08-19 23:17:31.375 232 12765.60 -8.00 55171.70 88888.00 2008-08-19 23:17:31.500 232 12765.55 -8.00 55171.70 88888.00 2008-08-19 23:17:31.625 232 12765.52 -8.05 55171.68 88888.00 2008-08-19 23:17:31.750 232 12765.52 -8.10 55171.68 88888.00 2008-08-19 23:17:31.875 232 12765.55 -8.07 55171.70 88888.00 2008-08-19 23:17:32.000 232 12765.55 -8.05 55171.70 88888.00 2008-08-19 23:17:32.125 232 12765.58 -8.00 55171.72 88888.00 2008-08-19 23:17:32.250 232 12765.55 -8.05 55171.72 88888.00 2008-08-19 23:17:32.375 232 12765.65 -8.05 55171.72 88888.00 2008-08-19 23:17:32.500 232 12765.62 -8.10 55171.70 88888.00 2008-08-19 23:17:32.625 232 12765.58 -8.15 55171.70 88888.00 2008-08-19 23:17:32.750 232 12765.60 -8.07 55171.72 88888.00 2008-08-19 23:17:32.875 232 12765.62 -8.07 55171.72 88888.00 2008-08-19 23:17:33.000 232 12765.62 -8.10 55171.72 88888.00 2008-08-19 23:17:33.125 232 12765.62 -8.05 55171.72 88888.00 2008-08-19 23:17:33.250 232 12765.55 -8.20 55171.70 88888.00 2008-08-19 23:17:33.375 232 12765.52 -8.22 55171.68 88888.00 2008-08-19 23:17:33.500 232 12765.58 -8.18 55171.70 88888.00 2008-08-19 23:17:33.625 232 12765.65 -8.10 55171.75 88888.00 2008-08-19 23:17:33.750 232 12765.73 -8.07 55171.72 88888.00 2008-08-19 23:17:33.875 232 12765.77 -8.12 55171.72 88888.00 2008-08-19 23:17:34.000 232 12765.85 -8.15 55171.72 88888.00 2008-08-19 23:17:34.125 232 12765.88 -8.15 55171.70 88888.00 2008-08-19 23:17:34.250 232 12765.85 -8.18 55171.68 88888.00 2008-08-19 23:17:34.375 232 12765.80 -8.12 55171.65 88888.00 2008-08-19 23:17:34.500 232 12765.83 -8.10 55171.65 88888.00 2008-08-19 23:17:34.625 232 12765.90 -8.10 55171.72 88888.00 2008-08-19 23:17:34.750 232 12765.88 -8.12 55171.70 88888.00 2008-08-19 23:17:34.875 232 12765.88 -8.10 55171.68 88888.00 2008-08-19 23:17:35.000 232 12765.88 -8.10 55171.65 88888.00 2008-08-19 23:17:35.125 232 12765.92 -8.07 55171.68 88888.00 2008-08-19 23:17:35.250 232 12765.95 -8.10 55171.68 88888.00 2008-08-19 23:17:35.375 232 12766.00 -8.07 55171.70 88888.00 2008-08-19 23:17:35.500 232 12766.00 -8.05 55171.68 88888.00 2008-08-19 23:17:35.625 232 12765.98 -8.07 55171.70 88888.00 2008-08-19 23:17:35.750 232 12765.92 -8.10 55171.68 88888.00 2008-08-19 23:17:35.875 232 12765.92 -8.03 55171.68 88888.00 2008-08-19 23:17:36.000 232 12766.05 -8.00 55171.68 88888.00 2008-08-19 23:17:36.125 232 12766.08 -8.00 55171.70 88888.00 2008-08-19 23:17:36.250 232 12766.05 -8.00 55171.70 88888.00 2008-08-19 23:17:36.375 232 12766.08 -7.97 55171.65 88888.00 2008-08-19 23:17:36.500 232 12766.05 -7.95 55171.68 88888.00 2008-08-19 23:17:36.625 232 12766.10 -7.95 55171.70 88888.00 2008-08-19 23:17:36.750 232 12766.17 -7.88 55171.70 88888.00 2008-08-19 23:17:36.875 232 12766.20 -7.90 55171.70 88888.00 2008-08-19 23:17:37.000 232 12766.20 -7.95 55171.70 88888.00 2008-08-19 23:17:37.125 232 12766.23 -7.95 55171.70 88888.00 2008-08-19 23:17:37.250 232 12766.17 -7.95 55171.68 88888.00 2008-08-19 23:17:37.375 232 12766.23 -7.88 55171.68 88888.00 2008-08-19 23:17:37.500 232 12766.23 -7.90 55171.68 88888.00 2008-08-19 23:17:37.625 232 12766.27 -7.88 55171.68 88888.00 2008-08-19 23:17:37.750 232 12766.38 -7.83 55171.70 88888.00 2008-08-19 23:17:37.875 232 12766.40 -7.80 55171.68 88888.00 2008-08-19 23:17:38.000 232 12766.40 -7.78 55171.65 88888.00 2008-08-19 23:17:38.125 232 12766.42 -7.78 55171.68 88888.00 2008-08-19 23:17:38.250 232 12766.42 -7.80 55171.68 88888.00 2008-08-19 23:17:38.375 232 12766.50 -7.78 55171.65 88888.00 2008-08-19 23:17:38.500 232 12766.60 -7.72 55171.68 88888.00 2008-08-19 23:17:38.625 232 12766.65 -7.70 55171.68 88888.00 2008-08-19 23:17:38.750 232 12766.52 -7.70 55171.65 88888.00 2008-08-19 23:17:38.875 232 12766.48 -7.72 55171.60 88888.00 2008-08-19 23:17:39.000 232 12766.58 -7.65 55171.60 88888.00 2008-08-19 23:17:39.125 232 12766.67 -7.62 55171.62 88888.00 2008-08-19 23:17:39.250 232 12766.65 -7.62 55171.62 88888.00 2008-08-19 23:17:39.375 232 12766.67 -7.58 55171.62 88888.00 2008-08-19 23:17:39.500 232 12766.70 -7.58 55171.60 88888.00 2008-08-19 23:17:39.625 232 12766.67 -7.58 55171.57 88888.00 2008-08-19 23:17:39.750 232 12766.70 -7.58 55171.57 88888.00 2008-08-19 23:17:39.875 232 12766.75 -7.55 55171.57 88888.00 2008-08-19 23:17:40.000 232 12766.77 -7.50 55171.55 88888.00 2008-08-19 23:17:40.125 232 12766.80 -7.47 55171.55 88888.00 2008-08-19 23:17:40.250 232 12766.77 -7.47 55171.55 88888.00 2008-08-19 23:17:40.375 232 12766.85 -7.38 55171.53 88888.00 2008-08-19 23:17:40.500 232 12766.88 -7.38 55171.53 88888.00 2008-08-19 23:17:40.625 232 12766.92 -7.40 55171.53 88888.00 2008-08-19 23:17:40.750 232 12766.92 -7.33 55171.53 88888.00 2008-08-19 23:17:40.875 232 12766.92 -7.28 55171.53 88888.00 2008-08-19 23:17:41.000 232 12766.95 -7.30 55171.50 88888.00 2008-08-19 23:17:41.125 232 12767.05 -7.30 55171.50 88888.00 2008-08-19 23:17:41.250 232 12767.10 -7.22 55171.47 88888.00 2008-08-19 23:17:41.375 232 12767.17 -7.20 55171.47 88888.00 2008-08-19 23:17:41.500 232 12767.17 -7.20 55171.50 88888.00 2008-08-19 23:17:41.625 232 12767.17 -7.15 55171.47 88888.00 2008-08-19 23:17:41.750 232 12767.23 -7.10 55171.50 88888.00 2008-08-19 23:17:41.875 232 12767.30 -7.08 55171.53 88888.00 2008-08-19 23:17:42.000 232 12767.30 -7.08 55171.50 88888.00 2008-08-19 23:17:42.125 232 12767.33 -7.08 55171.50 88888.00 2008-08-19 23:17:42.250 232 12767.38 -7.00 55171.50 88888.00 2008-08-19 23:17:42.375 232 12767.42 -6.95 55171.50 88888.00 2008-08-19 23:17:42.500 232 12767.45 -6.92 55171.47 88888.00 2008-08-19 23:17:42.625 232 12767.42 -6.88 55171.45 88888.00 2008-08-19 23:17:42.750 232 12767.45 -6.83 55171.45 88888.00 2008-08-19 23:17:42.875 232 12767.40 -6.85 55171.45 88888.00 2008-08-19 23:17:43.000 232 12767.42 -6.83 55171.45 88888.00 2008-08-19 23:17:43.125 232 12767.52 -6.80 55171.43 88888.00 2008-08-19 23:17:43.250 232 12767.58 -6.78 55171.40 88888.00 2008-08-19 23:17:43.375 232 12767.60 -6.72 55171.43 88888.00 2008-08-19 23:17:43.500 232 12767.55 -6.72 55171.40 88888.00 2008-08-19 23:17:43.625 232 12767.67 -6.62 55171.40 88888.00 2008-08-19 23:17:43.750 232 12767.73 -6.62 55171.38 88888.00 2008-08-19 23:17:43.875 232 12767.70 -6.62 55171.35 88888.00 2008-08-19 23:17:44.000 232 12767.73 -6.55 55171.32 88888.00 2008-08-19 23:17:44.125 232 12767.80 -6.55 55171.35 88888.00 2008-08-19 23:17:44.250 232 12767.80 -6.50 55171.32 88888.00 2008-08-19 23:17:44.375 232 12767.98 -6.45 55171.32 88888.00 2008-08-19 23:17:44.500 232 12767.98 -6.38 55171.32 88888.00 2008-08-19 23:17:44.625 232 12767.95 -6.40 55171.35 88888.00 2008-08-19 23:17:44.750 232 12767.90 -6.38 55171.32 88888.00 2008-08-19 23:17:44.875 232 12767.95 -6.33 55171.32 88888.00 2008-08-19 23:17:45.000 232 12768.05 -6.25 55171.32 88888.00 2008-08-19 23:17:45.125 232 12768.05 -6.25 55171.35 88888.00 2008-08-19 23:17:45.250 232 12768.05 -6.20 55171.32 88888.00 2008-08-19 23:17:45.375 232 12768.00 -6.20 55171.28 88888.00 2008-08-19 23:17:45.500 232 12768.00 -6.17 55171.25 88888.00 2008-08-19 23:17:45.625 232 12768.05 -6.15 55171.28 88888.00 2008-08-19 23:17:45.750 232 12768.15 -6.08 55171.25 88888.00 2008-08-19 23:17:45.875 232 12768.17 -6.08 55171.25 88888.00 2008-08-19 23:17:46.000 232 12768.15 -6.05 55171.22 88888.00 2008-08-19 23:17:46.125 232 12768.20 -6.00 55171.28 88888.00 2008-08-19 23:17:46.250 232 12768.30 -5.97 55171.28 88888.00 2008-08-19 23:17:46.375 232 12768.30 -5.97 55171.22 88888.00 2008-08-19 23:17:46.500 232 12768.27 -5.95 55171.20 88888.00 2008-08-19 23:17:46.625 232 12768.35 -5.83 55171.20 88888.00 2008-08-19 23:17:46.750 232 12768.40 -5.83 55171.20 88888.00 2008-08-19 23:17:46.875 232 12768.48 -5.78 55171.20 88888.00 2008-08-19 23:17:47.000 232 12768.55 -5.72 55171.18 88888.00 2008-08-19 23:17:47.125 232 12768.58 -5.75 55171.18 88888.00 2008-08-19 23:17:47.250 232 12768.62 -5.67 55171.20 88888.00 2008-08-19 23:17:47.375 232 12768.60 -5.62 55171.20 88888.00 2008-08-19 23:17:47.500 232 12768.58 -5.58 55171.18 88888.00 2008-08-19 23:17:47.625 232 12768.58 -5.62 55171.15 88888.00 2008-08-19 23:17:47.750 232 12768.67 -5.58 55171.18 88888.00 2008-08-19 23:17:47.875 232 12768.77 -5.50 55171.20 88888.00 2008-08-19 23:17:48.000 232 12768.80 -5.58 55171.12 88888.00 2008-08-19 23:17:48.125 232 12768.75 -5.60 55171.10 88888.00 2008-08-19 23:17:48.250 232 12768.67 -5.58 55171.10 88888.00 2008-08-19 23:17:48.375 232 12768.67 -5.50 55171.10 88888.00 2008-08-19 23:17:48.500 232 12768.73 -5.40 55171.10 88888.00 2008-08-19 23:17:48.625 232 12768.83 -5.38 55171.12 88888.00 2008-08-19 23:17:48.750 232 12768.83 -5.40 55171.10 88888.00 2008-08-19 23:17:48.875 232 12768.77 -5.35 55171.05 88888.00 2008-08-19 23:17:49.000 232 12768.83 -5.35 55171.03 88888.00 2008-08-19 23:17:49.125 232 12768.92 -5.28 55171.05 88888.00 2008-08-19 23:17:49.250 232 12768.92 -5.25 55171.05 88888.00 2008-08-19 23:17:49.375 232 12768.90 -5.22 55171.03 88888.00 2008-08-19 23:17:49.500 232 12768.92 -5.28 55171.00 88888.00 2008-08-19 23:17:49.625 232 12768.98 -5.20 55171.03 88888.00 2008-08-19 23:17:49.750 232 12769.05 -5.12 55171.07 88888.00 2008-08-19 23:17:49.875 232 12769.08 -5.10 55171.05 88888.00 2008-08-19 23:17:50.000 232 12769.05 -5.08 55171.00 88888.00 2008-08-19 23:17:50.125 232 12769.05 -5.05 55170.97 88888.00 2008-08-19 23:17:50.250 232 12769.08 -5.05 55171.00 88888.00 2008-08-19 23:17:50.375 232 12769.20 -5.03 55171.00 88888.00 2008-08-19 23:17:50.500 232 12769.17 -5.03 55171.00 88888.00 2008-08-19 23:17:50.625 232 12769.20 -4.95 55170.97 88888.00 2008-08-19 23:17:50.750 232 12769.23 -4.92 55170.93 88888.00 2008-08-19 23:17:50.875 232 12769.17 -4.90 55170.93 88888.00 2008-08-19 23:17:51.000 232 12769.10 -4.92 55170.93 88888.00 2008-08-19 23:17:51.125 232 12769.10 -4.88 55170.93 88888.00 2008-08-19 23:17:51.250 232 12769.15 -4.85 55170.93 88888.00 2008-08-19 23:17:51.375 232 12769.25 -4.80 55170.93 88888.00 2008-08-19 23:17:51.500 232 12769.30 -4.78 55170.93 88888.00 2008-08-19 23:17:51.625 232 12769.30 -4.78 55170.93 88888.00 2008-08-19 23:17:51.750 232 12769.33 -4.72 55170.95 88888.00 2008-08-19 23:17:51.875 232 12769.35 -4.67 55170.95 88888.00 2008-08-19 23:17:52.000 232 12769.30 -4.70 55170.88 88888.00 2008-08-19 23:17:52.125 232 12769.30 -4.72 55170.85 88888.00 2008-08-19 23:17:52.250 232 12769.33 -4.70 55170.85 88888.00 2008-08-19 23:17:52.375 232 12769.35 -4.70 55170.88 88888.00 2008-08-19 23:17:52.500 232 12769.38 -4.67 55170.90 88888.00 2008-08-19 23:17:52.625 232 12769.35 -4.67 55170.90 88888.00 2008-08-19 23:17:52.750 232 12769.33 -4.65 55170.88 88888.00 2008-08-19 23:17:52.875 232 12769.35 -4.65 55170.85 88888.00 2008-08-19 23:17:53.000 232 12769.38 -4.65 55170.82 88888.00 2008-08-19 23:17:53.125 232 12769.45 -4.58 55170.85 88888.00 2008-08-19 23:17:53.250 232 12769.42 -4.58 55170.85 88888.00 2008-08-19 23:17:53.375 232 12769.45 -4.50 55170.85 88888.00 2008-08-19 23:17:53.500 232 12769.50 -4.45 55170.85 88888.00 2008-08-19 23:17:53.625 232 12769.50 -4.42 55170.85 88888.00 2008-08-19 23:17:53.750 232 12769.52 -4.40 55170.85 88888.00 2008-08-19 23:17:53.875 232 12769.55 -4.38 55170.82 88888.00 2008-08-19 23:17:54.000 232 12769.55 -4.42 55170.82 88888.00 2008-08-19 23:17:54.125 232 12769.52 -4.42 55170.82 88888.00 2008-08-19 23:17:54.250 232 12769.42 -4.40 55170.82 88888.00 2008-08-19 23:17:54.375 232 12769.48 -4.33 55170.80 88888.00 2008-08-19 23:17:54.500 232 12769.52 -4.33 55170.82 88888.00 2008-08-19 23:17:54.625 232 12769.58 -4.30 55170.82 88888.00 2008-08-19 23:17:54.750 232 12769.55 -4.33 55170.80 88888.00 2008-08-19 23:17:54.875 232 12769.55 -4.28 55170.80 88888.00 2008-08-19 23:17:55.000 232 12769.55 -4.28 55170.80 88888.00 2008-08-19 23:17:55.125 232 12769.52 -4.28 55170.80 88888.00 2008-08-19 23:17:55.250 232 12769.42 -4.33 55170.78 88888.00 2008-08-19 23:17:55.375 232 12769.45 -4.28 55170.75 88888.00 2008-08-19 23:17:55.500 232 12769.40 -4.28 55170.75 88888.00 2008-08-19 23:17:55.625 232 12769.38 -4.33 55170.75 88888.00 2008-08-19 23:17:55.750 232 12769.42 -4.33 55170.78 88888.00 2008-08-19 23:17:55.875 232 12769.50 -4.22 55170.78 88888.00 2008-08-19 23:17:56.000 232 12769.52 -4.22 55170.78 88888.00 2008-08-19 23:17:56.125 232 12769.52 -4.25 55170.80 88888.00 2008-08-19 23:17:56.250 232 12769.48 -4.35 55170.78 88888.00 2008-08-19 23:17:56.375 232 12769.45 -4.28 55170.78 88888.00 2008-08-19 23:17:56.500 232 12769.48 -4.20 55170.80 88888.00 2008-08-19 23:17:56.625 232 12769.50 -4.15 55170.82 88888.00 2008-08-19 23:17:56.750 232 12769.48 -4.17 55170.80 88888.00 2008-08-19 23:17:56.875 232 12769.42 -4.22 55170.75 88888.00 2008-08-19 23:17:57.000 232 12769.40 -4.28 55170.75 88888.00 2008-08-19 23:17:57.125 232 12769.42 -4.17 55170.82 88888.00 2008-08-19 23:17:57.250 232 12769.38 -4.15 55170.82 88888.00 2008-08-19 23:17:57.375 232 12769.38 -4.12 55170.82 88888.00 2008-08-19 23:17:57.500 232 12769.35 -4.15 55170.80 88888.00 2008-08-19 23:17:57.625 232 12769.33 -4.15 55170.80 88888.00 2008-08-19 23:17:57.750 232 12769.33 -4.15 55170.82 88888.00 2008-08-19 23:17:57.875 232 12769.35 -4.10 55170.82 88888.00 2008-08-19 23:17:58.000 232 12769.33 -4.17 55170.78 88888.00 2008-08-19 23:17:58.125 232 12769.33 -4.17 55170.80 88888.00 2008-08-19 23:17:58.250 232 12769.30 -4.15 55170.80 88888.00 2008-08-19 23:17:58.375 232 12769.27 -4.15 55170.80 88888.00 2008-08-19 23:17:58.500 232 12769.30 -4.17 55170.80 88888.00 2008-08-19 23:17:58.625 232 12769.30 -4.20 55170.78 88888.00 2008-08-19 23:17:58.750 232 12769.23 -4.17 55170.80 88888.00 2008-08-19 23:17:58.875 232 12769.25 -4.17 55170.80 88888.00 2008-08-19 23:17:59.000 232 12769.30 -4.15 55170.80 88888.00 2008-08-19 23:17:59.125 232 12769.30 -4.15 55170.82 88888.00 2008-08-19 23:17:59.250 232 12769.23 -4.22 55170.82 88888.00 2008-08-19 23:17:59.375 232 12769.25 -4.17 55170.85 88888.00 2008-08-19 23:17:59.500 232 12769.23 -4.20 55170.85 88888.00 2008-08-19 23:17:59.625 232 12769.20 -4.15 55170.88 88888.00 2008-08-19 23:17:59.750 232 12769.20 -4.10 55170.90 88888.00 2008-08-19 23:17:59.875 232 12769.12 -4.12 55170.90 88888.00 2008-08-19 23:18:00.000 232 12769.15 -4.17 55170.88 88888.00 2008-08-19 23:18:00.125 232 12769.12 -4.20 55170.85 88888.00 2008-08-19 23:18:00.250 232 12769.05 -4.20 55170.90 88888.00 2008-08-19 23:18:00.375 232 12769.08 -4.20 55170.90 88888.00 2008-08-19 23:18:00.500 232 12769.02 -4.25 55170.85 88888.00 2008-08-19 23:18:00.625 232 12769.02 -4.25 55170.88 88888.00 2008-08-19 23:18:00.750 232 12769.05 -4.25 55170.90 88888.00 2008-08-19 23:18:00.875 232 12769.00 -4.22 55170.93 88888.00 2008-08-19 23:18:01.000 232 12768.92 -4.22 55170.90 88888.00 2008-08-19 23:18:01.125 232 12768.95 -4.22 55170.95 88888.00 2008-08-19 23:18:01.250 232 12768.92 -4.30 55170.95 88888.00 2008-08-19 23:18:01.375 232 12768.95 -4.30 55170.95 88888.00 2008-08-19 23:18:01.500 232 12768.92 -4.33 55170.90 88888.00 2008-08-19 23:18:01.625 232 12768.90 -4.38 55170.93 88888.00 2008-08-19 23:18:01.750 232 12768.88 -4.35 55170.97 88888.00 2008-08-19 23:18:01.875 232 12768.77 -4.38 55170.97 88888.00 2008-08-19 23:18:02.000 232 12768.73 -4.35 55170.97 88888.00 2008-08-19 23:18:02.125 232 12768.80 -4.30 55171.03 88888.00 2008-08-19 23:18:02.250 232 12768.80 -4.33 55171.05 88888.00 2008-08-19 23:18:02.375 232 12768.80 -4.35 55171.05 88888.00 2008-08-19 23:18:02.500 232 12768.77 -4.38 55170.97 88888.00 2008-08-19 23:18:02.625 232 12768.75 -4.35 55171.03 88888.00 2008-08-19 23:18:02.750 232 12768.75 -4.38 55171.03 88888.00 2008-08-19 23:18:02.875 232 12768.70 -4.45 55171.00 88888.00 2008-08-19 23:18:03.000 232 12768.65 -4.50 55171.00 88888.00 2008-08-19 23:18:03.125 232 12768.62 -4.50 55171.03 88888.00 2008-08-19 23:18:03.250 232 12768.62 -4.50 55171.03 88888.00 2008-08-19 23:18:03.375 232 12768.58 -4.53 55171.00 88888.00 2008-08-19 23:18:03.500 232 12768.60 -4.50 55171.03 88888.00 2008-08-19 23:18:03.625 232 12768.60 -4.53 55171.05 88888.00 2008-08-19 23:18:03.750 232 12768.58 -4.50 55171.07 88888.00 2008-08-19 23:18:03.875 232 12768.52 -4.47 55171.15 88888.00 2008-08-19 23:18:04.000 232 12768.50 -4.58 55171.10 88888.00 2008-08-19 23:18:04.125 232 12768.48 -4.58 55171.10 88888.00 2008-08-19 23:18:04.250 232 12768.42 -4.60 55171.07 88888.00 2008-08-19 23:18:04.375 232 12768.35 -4.58 55171.07 88888.00 2008-08-19 23:18:04.500 232 12768.25 -4.65 55171.10 88888.00 2008-08-19 23:18:04.625 232 12768.27 -4.67 55171.12 88888.00 2008-08-19 23:18:04.750 232 12768.30 -4.67 55171.15 88888.00 2008-08-19 23:18:04.875 232 12768.33 -4.67 55171.15 88888.00 2008-08-19 23:18:05.000 232 12768.25 -4.67 55171.12 88888.00 2008-08-19 23:18:05.125 232 12768.27 -4.65 55171.18 88888.00 2008-08-19 23:18:05.250 232 12768.25 -4.67 55171.18 88888.00 2008-08-19 23:18:05.375 232 12768.30 -4.67 55171.22 88888.00 2008-08-19 23:18:05.500 232 12768.17 -4.80 55171.18 88888.00 2008-08-19 23:18:05.625 232 12768.12 -4.80 55171.20 88888.00 2008-08-19 23:18:05.750 232 12768.05 -4.80 55171.22 88888.00 2008-08-19 23:18:05.875 232 12768.05 -4.80 55171.22 88888.00 2008-08-19 23:18:06.000 232 12768.00 -4.85 55171.20 88888.00 2008-08-19 23:18:06.125 232 12767.92 -4.88 55171.25 88888.00 2008-08-19 23:18:06.250 232 12767.88 -4.88 55171.25 88888.00 2008-08-19 23:18:06.375 232 12767.90 -4.88 55171.28 88888.00 2008-08-19 23:18:06.500 232 12767.85 -4.90 55171.28 88888.00 2008-08-19 23:18:06.625 232 12767.77 -4.92 55171.30 88888.00 2008-08-19 23:18:06.750 232 12767.70 -4.95 55171.30 88888.00 2008-08-19 23:18:06.875 232 12767.73 -4.97 55171.28 88888.00 2008-08-19 23:18:07.000 232 12767.77 -5.00 55171.32 88888.00 2008-08-19 23:18:07.125 232 12767.73 -4.97 55171.35 88888.00 2008-08-19 23:18:07.250 232 12767.58 -5.03 55171.35 88888.00 2008-08-19 23:18:07.375 232 12767.48 -5.08 55171.32 88888.00 2008-08-19 23:18:07.500 232 12767.45 -5.12 55171.32 88888.00 2008-08-19 23:18:07.625 232 12767.45 -5.15 55171.32 88888.00 2008-08-19 23:18:07.750 232 12767.40 -5.12 55171.32 88888.00 2008-08-19 23:18:07.875 232 12767.40 -5.15 55171.38 88888.00 2008-08-19 23:18:08.000 232 12767.40 -5.17 55171.40 88888.00 2008-08-19 23:18:08.125 232 12767.33 -5.28 55171.40 88888.00 2008-08-19 23:18:08.250 232 12767.23 -5.33 55171.40 88888.00 2008-08-19 23:18:08.375 232 12767.25 -5.28 55171.40 88888.00 2008-08-19 23:18:08.500 232 12767.27 -5.22 55171.43 88888.00 2008-08-19 23:18:08.625 232 12767.17 -5.28 55171.43 88888.00 2008-08-19 23:18:08.750 232 12767.15 -5.33 55171.45 88888.00 2008-08-19 23:18:08.875 232 12767.20 -5.33 55171.45 88888.00 2008-08-19 23:18:09.000 232 12767.23 -5.35 55171.47 88888.00 2008-08-19 23:18:09.125 232 12767.15 -5.40 55171.47 88888.00 2008-08-19 23:18:09.250 232 12767.10 -5.40 55171.47 88888.00 2008-08-19 23:18:09.375 232 12767.02 -5.42 55171.47 88888.00 2008-08-19 23:18:09.500 232 12766.95 -5.45 55171.47 88888.00 2008-08-19 23:18:09.625 232 12766.92 -5.47 55171.50 88888.00 2008-08-19 23:18:09.750 232 12766.85 -5.50 55171.50 88888.00 2008-08-19 23:18:09.875 232 12766.80 -5.55 55171.53 88888.00 2008-08-19 23:18:10.000 232 12766.80 -5.55 55171.53 88888.00 2008-08-19 23:18:10.125 232 12766.83 -5.55 55171.57 88888.00 2008-08-19 23:18:10.250 232 12766.77 -5.55 55171.60 88888.00 2008-08-19 23:18:10.375 232 12766.80 -5.53 55171.62 88888.00 2008-08-19 23:18:10.500 232 12766.73 -5.53 55171.62 88888.00 2008-08-19 23:18:10.625 232 12766.65 -5.60 55171.60 88888.00 2008-08-19 23:18:10.750 232 12766.60 -5.65 55171.62 88888.00 2008-08-19 23:18:10.875 232 12766.62 -5.65 55171.68 88888.00 2008-08-19 23:18:11.000 232 12766.60 -5.70 55171.68 88888.00 2008-08-19 23:18:11.125 232 12766.50 -5.67 55171.70 88888.00 2008-08-19 23:18:11.250 232 12766.48 -5.65 55171.72 88888.00 2008-08-19 23:18:11.375 232 12766.45 -5.70 55171.68 88888.00 2008-08-19 23:18:11.500 232 12766.45 -5.72 55171.72 88888.00 2008-08-19 23:18:11.625 232 12766.50 -5.75 55171.72 88888.00 2008-08-19 23:18:11.750 232 12766.42 -5.83 55171.70 88888.00 2008-08-19 23:18:11.875 232 12766.35 -5.83 55171.70 88888.00 2008-08-19 23:18:12.000 232 12766.33 -5.85 55171.68 88888.00 2008-08-19 23:18:12.125 232 12766.27 -5.88 55171.72 88888.00 2008-08-19 23:18:12.250 232 12766.25 -5.88 55171.78 88888.00 2008-08-19 23:18:12.375 232 12766.25 -5.85 55171.72 88888.00 2008-08-19 23:18:12.500 232 12766.23 -5.92 55171.75 88888.00 2008-08-19 23:18:12.625 232 12766.15 -5.95 55171.75 88888.00 2008-08-19 23:18:12.750 232 12766.05 -6.00 55171.78 88888.00 2008-08-19 23:18:12.875 232 12766.05 -6.05 55171.80 88888.00 2008-08-19 23:18:13.000 232 12766.05 -6.03 55171.82 88888.00 2008-08-19 23:18:13.125 232 12766.08 -6.00 55171.85 88888.00 2008-08-19 23:18:13.250 232 12766.02 -5.97 55171.82 88888.00 2008-08-19 23:18:13.375 232 12766.00 -6.00 55171.85 88888.00 2008-08-19 23:18:13.500 232 12766.00 -6.05 55171.85 88888.00 2008-08-19 23:18:13.625 232 12766.02 -6.03 55171.88 88888.00 2008-08-19 23:18:13.750 232 12766.05 -6.03 55171.88 88888.00 2008-08-19 23:18:13.875 232 12766.00 -6.08 55171.90 88888.00 2008-08-19 23:18:14.000 232 12765.92 -6.12 55171.90 88888.00 2008-08-19 23:18:14.125 232 12765.90 -6.12 55171.93 88888.00 2008-08-19 23:18:14.250 232 12765.83 -6.17 55171.88 88888.00 2008-08-19 23:18:14.375 232 12765.83 -6.20 55171.90 88888.00 2008-08-19 23:18:14.500 232 12765.83 -6.20 55171.90 88888.00 2008-08-19 23:18:14.625 232 12765.80 -6.22 55171.90 88888.00 2008-08-19 23:18:14.750 232 12765.83 -6.25 55171.93 88888.00 2008-08-19 23:18:14.875 232 12765.75 -6.28 55171.95 88888.00 2008-08-19 23:18:15.000 232 12765.75 -6.33 55171.97 88888.00 2008-08-19 23:18:15.125 232 12765.75 -6.28 55171.97 88888.00 2008-08-19 23:18:15.250 232 12765.67 -6.30 55172.00 88888.00 2008-08-19 23:18:15.375 232 12765.73 -6.28 55172.03 88888.00 2008-08-19 23:18:15.500 232 12765.73 -6.33 55172.00 88888.00 2008-08-19 23:18:15.625 232 12765.67 -6.38 55172.00 88888.00 2008-08-19 23:18:15.750 232 12765.65 -6.35 55172.00 88888.00 2008-08-19 23:18:15.875 232 12765.70 -6.30 55172.00 88888.00 2008-08-19 23:18:16.000 232 12765.75 -6.33 55171.97 88888.00 2008-08-19 23:18:16.125 232 12765.77 -6.35 55172.00 88888.00 2008-08-19 23:18:16.250 232 12765.73 -6.45 55172.03 88888.00 2008-08-19 23:18:16.375 232 12765.67 -6.50 55172.05 88888.00 2008-08-19 23:18:16.500 232 12765.58 -6.53 55172.03 88888.00 2008-08-19 23:18:16.625 232 12765.55 -6.53 55172.05 88888.00 2008-08-19 23:18:16.750 232 12765.58 -6.50 55172.05 88888.00 2008-08-19 23:18:16.875 232 12765.52 -6.53 55172.07 88888.00 2008-08-19 23:18:17.000 232 12765.52 -6.47 55172.07 88888.00 2008-08-19 23:18:17.125 232 12765.55 -6.47 55172.10 88888.00 2008-08-19 23:18:17.250 232 12765.48 -6.53 55172.10 88888.00 2008-08-19 23:18:17.375 232 12765.45 -6.50 55172.07 88888.00 2008-08-19 23:18:17.500 232 12765.50 -6.53 55172.10 88888.00 2008-08-19 23:18:17.625 232 12765.55 -6.55 55172.10 88888.00 2008-08-19 23:18:17.750 232 12765.50 -6.58 55172.10 88888.00 2008-08-19 23:18:17.875 232 12765.45 -6.50 55172.10 88888.00 2008-08-19 23:18:18.000 232 12765.40 -6.58 55172.07 88888.00 2008-08-19 23:18:18.125 232 12765.35 -6.62 55172.07 88888.00 2008-08-19 23:18:18.250 232 12765.35 -6.65 55172.07 88888.00 2008-08-19 23:18:18.375 232 12765.42 -6.60 55172.12 88888.00 2008-08-19 23:18:18.500 232 12765.45 -6.60 55172.15 88888.00 2008-08-19 23:18:18.625 232 12765.48 -6.62 55172.12 88888.00 2008-08-19 23:18:18.750 232 12765.40 -6.65 55172.12 88888.00 2008-08-19 23:18:18.875 232 12765.30 -6.65 55172.12 88888.00 2008-08-19 23:18:19.000 232 12765.25 -6.70 55172.15 88888.00 2008-08-19 23:18:19.125 232 12765.30 -6.70 55172.18 88888.00 2008-08-19 23:18:19.250 232 12765.33 -6.65 55172.18 88888.00 2008-08-19 23:18:19.375 232 12765.42 -6.60 55172.20 88888.00 2008-08-19 23:18:19.500 232 12765.38 -6.62 55172.20 88888.00 2008-08-19 23:18:19.625 232 12765.33 -6.67 55172.18 88888.00 2008-08-19 23:18:19.750 232 12765.25 -6.72 55172.18 88888.00 2008-08-19 23:18:19.875 232 12765.30 -6.70 55172.15 88888.00 2008-08-19 23:18:20.000 232 12765.30 -6.75 55172.15 88888.00 2008-08-19 23:18:20.125 232 12765.35 -6.78 55172.15 88888.00 2008-08-19 23:18:20.250 232 12765.30 -6.78 55172.18 88888.00 2008-08-19 23:18:20.375 232 12765.35 -6.70 55172.18 88888.00 2008-08-19 23:18:20.500 232 12765.45 -6.62 55172.20 88888.00 2008-08-19 23:18:20.625 232 12765.42 -6.67 55172.18 88888.00 2008-08-19 23:18:20.750 232 12765.42 -6.70 55172.15 88888.00 2008-08-19 23:18:20.875 232 12765.40 -6.75 55172.15 88888.00 2008-08-19 23:18:21.000 232 12765.38 -6.78 55172.12 88888.00 2008-08-19 23:18:21.125 232 12765.33 -6.78 55172.12 88888.00 2008-08-19 23:18:21.250 232 12765.33 -6.80 55172.12 88888.00 2008-08-19 23:18:21.375 232 12765.35 -6.80 55172.12 88888.00 2008-08-19 23:18:21.500 232 12765.35 -6.80 55172.15 88888.00 2008-08-19 23:18:21.625 232 12765.38 -6.80 55172.15 88888.00 2008-08-19 23:18:21.750 232 12765.40 -6.78 55172.20 88888.00 2008-08-19 23:18:21.875 232 12765.42 -6.80 55172.20 88888.00 2008-08-19 23:18:22.000 232 12765.45 -6.83 55172.18 88888.00 2008-08-19 23:18:22.125 232 12765.45 -6.80 55172.22 88888.00 2008-08-19 23:18:22.250 232 12765.45 -6.78 55172.22 88888.00 2008-08-19 23:18:22.375 232 12765.45 -6.78 55172.25 88888.00 2008-08-19 23:18:22.500 232 12765.42 -6.80 55172.22 88888.00 2008-08-19 23:18:22.625 232 12765.35 -6.88 55172.20 88888.00 2008-08-19 23:18:22.750 232 12765.40 -6.85 55172.20 88888.00 2008-08-19 23:18:22.875 232 12765.45 -6.80 55172.18 88888.00 2008-08-19 23:18:23.000 232 12765.48 -6.80 55172.20 88888.00 2008-08-19 23:18:23.125 232 12765.48 -6.78 55172.22 88888.00 2008-08-19 23:18:23.250 232 12765.40 -6.88 55172.20 88888.00 2008-08-19 23:18:23.375 232 12765.38 -6.83 55172.25 88888.00 2008-08-19 23:18:23.500 232 12765.33 -6.85 55172.22 88888.00 2008-08-19 23:18:23.625 232 12765.35 -6.80 55172.20 88888.00 2008-08-19 23:18:23.750 232 12765.40 -6.80 55172.18 88888.00 2008-08-19 23:18:23.875 232 12765.40 -6.85 55172.18 88888.00 2008-08-19 23:18:24.000 232 12765.38 -6.83 55172.15 88888.00 2008-08-19 23:18:24.125 232 12765.38 -6.78 55172.18 88888.00 2008-08-19 23:18:24.250 232 12765.40 -6.83 55172.18 88888.00 2008-08-19 23:18:24.375 232 12765.42 -6.88 55172.15 88888.00 2008-08-19 23:18:24.500 232 12765.45 -6.90 55172.15 88888.00 2008-08-19 23:18:24.625 232 12765.45 -6.88 55172.18 88888.00 2008-08-19 23:18:24.750 232 12765.40 -6.83 55172.18 88888.00 2008-08-19 23:18:24.875 232 12765.38 -6.83 55172.15 88888.00 2008-08-19 23:18:25.000 232 12765.45 -6.75 55172.18 88888.00 2008-08-19 23:18:25.125 232 12765.48 -6.75 55172.18 88888.00 2008-08-19 23:18:25.250 232 12765.45 -6.83 55172.15 88888.00 2008-08-19 23:18:25.375 232 12765.52 -6.83 55172.18 88888.00 2008-08-19 23:18:25.500 232 12765.48 -6.80 55172.20 88888.00 2008-08-19 23:18:25.625 232 12765.48 -6.75 55172.18 88888.00 2008-08-19 23:18:25.750 232 12765.45 -6.80 55172.15 88888.00 2008-08-19 23:18:25.875 232 12765.42 -6.80 55172.18 88888.00 2008-08-19 23:18:26.000 232 12765.42 -6.83 55172.15 88888.00 2008-08-19 23:18:26.125 232 12765.45 -6.85 55172.12 88888.00 2008-08-19 23:18:26.250 232 12765.50 -6.83 55172.10 88888.00 2008-08-19 23:18:26.375 232 12765.52 -6.78 55172.10 88888.00 2008-08-19 23:18:26.500 232 12765.50 -6.75 55172.12 88888.00 2008-08-19 23:18:26.625 232 12765.48 -6.70 55172.12 88888.00 2008-08-19 23:18:26.750 232 12765.50 -6.70 55172.10 88888.00 2008-08-19 23:18:26.875 232 12765.52 -6.75 55172.12 88888.00 2008-08-19 23:18:27.000 232 12765.52 -6.72 55172.15 88888.00 2008-08-19 23:18:27.125 232 12765.60 -6.70 55172.15 88888.00 2008-08-19 23:18:27.250 232 12765.65 -6.70 55172.12 88888.00 2008-08-19 23:18:27.375 232 12765.60 -6.70 55172.12 88888.00 2008-08-19 23:18:27.500 232 12765.62 -6.70 55172.15 88888.00 2008-08-19 23:18:27.625 232 12765.70 -6.72 55172.12 88888.00 2008-08-19 23:18:27.750 232 12765.62 -6.70 55172.12 88888.00 2008-08-19 23:18:27.875 232 12765.65 -6.67 55172.15 88888.00 2008-08-19 23:18:28.000 232 12765.77 -6.62 55172.18 88888.00 2008-08-19 23:18:28.125 232 12765.80 -6.60 55172.15 88888.00 2008-08-19 23:18:28.250 232 12765.80 -6.62 55172.15 88888.00 2008-08-19 23:18:28.375 232 12765.80 -6.58 55172.12 88888.00 2008-08-19 23:18:28.500 232 12765.77 -6.62 55172.10 88888.00 2008-08-19 23:18:28.625 232 12765.77 -6.65 55172.07 88888.00 2008-08-19 23:18:28.750 232 12765.85 -6.62 55172.10 88888.00 2008-08-19 23:18:28.875 232 12765.85 -6.60 55172.10 88888.00 2008-08-19 23:18:29.000 232 12765.85 -6.60 55172.07 88888.00 2008-08-19 23:18:29.125 232 12765.77 -6.55 55172.07 88888.00 2008-08-19 23:18:29.250 232 12765.73 -6.50 55172.07 88888.00 2008-08-19 23:18:29.375 232 12765.85 -6.47 55172.10 88888.00 2008-08-19 23:18:29.500 232 12765.92 -6.50 55172.07 88888.00 2008-08-19 23:18:29.625 232 12765.85 -6.50 55172.07 88888.00 2008-08-19 23:18:29.750 232 12765.83 -6.47 55172.10 88888.00 2008-08-19 23:18:29.875 232 12765.85 -6.42 55172.10 88888.00 2008-08-19 23:18:30.000 232 12765.92 -6.40 55172.10 88888.00 2008-08-19 23:18:30.125 232 12765.95 -6.40 55172.07 88888.00 2008-08-19 23:18:30.250 232 12765.95 -6.42 55172.05 88888.00 2008-08-19 23:18:30.375 232 12765.98 -6.42 55172.03 88888.00 2008-08-19 23:18:30.500 232 12765.92 -6.42 55172.05 88888.00 2008-08-19 23:18:30.625 232 12765.90 -6.42 55172.03 88888.00 2008-08-19 23:18:30.750 232 12765.83 -6.45 55172.00 88888.00 2008-08-19 23:18:30.875 232 12765.85 -6.35 55172.03 88888.00 2008-08-19 23:18:31.000 232 12765.92 -6.33 55172.05 88888.00 2008-08-19 23:18:31.125 232 12766.00 -6.30 55172.05 88888.00 2008-08-19 23:18:31.250 232 12765.90 -6.38 55172.03 88888.00 2008-08-19 23:18:31.375 232 12765.92 -6.35 55172.05 88888.00 2008-08-19 23:18:31.500 232 12766.02 -6.25 55172.05 88888.00 2008-08-19 23:18:31.625 232 12766.08 -6.22 55172.03 88888.00 2008-08-19 23:18:31.750 232 12766.05 -6.25 55172.00 88888.00 2008-08-19 23:18:31.875 232 12766.00 -6.33 55172.00 88888.00 2008-08-19 23:18:32.000 232 12765.98 -6.33 55171.97 88888.00 2008-08-19 23:18:32.125 232 12765.98 -6.35 55172.00 88888.00 2008-08-19 23:18:32.250 232 12766.02 -6.30 55172.00 88888.00 2008-08-19 23:18:32.375 232 12766.10 -6.25 55171.97 88888.00 2008-08-19 23:18:32.500 232 12766.05 -6.22 55171.97 88888.00 2008-08-19 23:18:32.625 232 12766.05 -6.25 55171.95 88888.00 2008-08-19 23:18:32.750 232 12766.12 -6.25 55171.97 88888.00 2008-08-19 23:18:32.875 232 12766.08 -6.30 55171.95 88888.00 2008-08-19 23:18:33.000 232 12766.00 -6.33 55171.90 88888.00 2008-08-19 23:18:33.125 232 12766.05 -6.30 55171.93 88888.00 2008-08-19 23:18:33.250 232 12766.15 -6.25 55171.95 88888.00 2008-08-19 23:18:33.375 232 12766.17 -6.20 55171.95 88888.00 2008-08-19 23:18:33.500 232 12766.20 -6.15 55171.95 88888.00 2008-08-19 23:18:33.625 232 12766.20 -6.15 55171.93 88888.00 2008-08-19 23:18:33.750 232 12766.17 -6.17 55171.93 88888.00 2008-08-19 23:18:33.875 232 12766.20 -6.22 55171.93 88888.00 2008-08-19 23:18:34.000 232 12766.33 -6.20 55171.95 88888.00 2008-08-19 23:18:34.125 232 12766.30 -6.17 55171.95 88888.00 2008-08-19 23:18:34.250 232 12766.27 -6.12 55171.95 88888.00 2008-08-19 23:18:34.375 232 12766.33 -6.12 55171.90 88888.00 2008-08-19 23:18:34.500 232 12766.38 -6.12 55171.88 88888.00 2008-08-19 23:18:34.625 232 12766.40 -6.08 55171.90 88888.00 2008-08-19 23:18:34.750 232 12766.42 -6.03 55171.93 88888.00 2008-08-19 23:18:34.875 232 12766.48 -6.05 55171.90 88888.00 2008-08-19 23:18:35.000 232 12766.45 -6.05 55171.88 88888.00 2008-08-19 23:18:35.125 232 12766.40 -6.05 55171.88 88888.00 2008-08-19 23:18:35.250 232 12766.38 -6.08 55171.88 88888.00 2008-08-19 23:18:35.375 232 12766.42 -6.10 55171.85 88888.00 2008-08-19 23:18:35.500 232 12766.38 -6.08 55171.88 88888.00 2008-08-19 23:18:35.625 232 12766.40 -6.00 55171.90 88888.00 2008-08-19 23:18:35.750 232 12766.38 -6.00 55171.85 88888.00 2008-08-19 23:18:35.875 232 12766.40 -6.00 55171.82 88888.00 2008-08-19 23:18:36.000 232 12766.48 -5.97 55171.80 88888.00 2008-08-19 23:18:36.125 232 12766.50 -5.97 55171.80 88888.00 2008-08-19 23:18:36.250 232 12766.50 -5.97 55171.82 88888.00 2008-08-19 23:18:36.375 232 12766.50 -5.97 55171.80 88888.00 2008-08-19 23:18:36.500 232 12766.50 -5.95 55171.82 88888.00 2008-08-19 23:18:36.625 232 12766.48 -5.92 55171.80 88888.00 2008-08-19 23:18:36.750 232 12766.48 -5.97 55171.80 88888.00 2008-08-19 23:18:36.875 232 12766.50 -5.95 55171.78 88888.00 2008-08-19 23:18:37.000 232 12766.60 -5.85 55171.78 88888.00 2008-08-19 23:18:37.125 232 12766.73 -5.85 55171.82 88888.00 2008-08-19 23:18:37.250 232 12766.73 -5.88 55171.82 88888.00 2008-08-19 23:18:37.375 232 12766.70 -5.88 55171.80 88888.00 2008-08-19 23:18:37.500 232 12766.65 -5.90 55171.78 88888.00 2008-08-19 23:18:37.625 232 12766.60 -5.90 55171.72 88888.00 2008-08-19 23:18:37.750 232 12766.62 -5.85 55171.75 88888.00 2008-08-19 23:18:37.875 232 12766.60 -5.85 55171.72 88888.00 2008-08-19 23:18:38.000 232 12766.60 -5.90 55171.72 88888.00 2008-08-19 23:18:38.125 232 12766.65 -5.92 55171.72 88888.00 2008-08-19 23:18:38.250 232 12766.62 -5.85 55171.75 88888.00 2008-08-19 23:18:38.375 232 12766.70 -5.80 55171.72 88888.00 2008-08-19 23:18:38.500 232 12766.70 -5.80 55171.72 88888.00 2008-08-19 23:18:38.625 232 12766.65 -5.85 55171.72 88888.00 2008-08-19 23:18:38.750 232 12766.73 -5.85 55171.70 88888.00 2008-08-19 23:18:38.875 232 12766.75 -5.88 55171.70 88888.00 2008-08-19 23:18:39.000 232 12766.65 -5.88 55171.70 88888.00 2008-08-19 23:18:39.125 232 12766.67 -5.80 55171.72 88888.00 2008-08-19 23:18:39.250 232 12766.77 -5.78 55171.72 88888.00 2008-08-19 23:18:39.375 232 12766.83 -5.80 55171.70 88888.00 2008-08-19 23:18:39.500 232 12766.77 -5.83 55171.68 88888.00 2008-08-19 23:18:39.625 232 12766.77 -5.80 55171.72 88888.00 2008-08-19 23:18:39.750 232 12766.75 -5.83 55171.70 88888.00 2008-08-19 23:18:39.875 232 12766.80 -5.80 55171.70 88888.00 2008-08-19 23:18:40.000 232 12766.90 -5.75 55171.72 88888.00 2008-08-19 23:18:40.125 232 12766.90 -5.78 55171.70 88888.00 2008-08-19 23:18:40.250 232 12766.85 -5.80 55171.70 88888.00 2008-08-19 23:18:40.375 232 12766.88 -5.78 55171.70 88888.00 2008-08-19 23:18:40.500 232 12766.90 -5.75 55171.70 88888.00 2008-08-19 23:18:40.625 232 12766.95 -5.75 55171.70 88888.00 2008-08-19 23:18:40.750 232 12766.98 -5.78 55171.68 88888.00 2008-08-19 23:18:40.875 232 12766.98 -5.83 55171.68 88888.00 2008-08-19 23:18:41.000 232 12766.98 -5.80 55171.68 88888.00 2008-08-19 23:18:41.125 232 12767.05 -5.75 55171.72 88888.00 2008-08-19 23:18:41.250 232 12767.08 -5.72 55171.68 88888.00 2008-08-19 23:18:41.375 232 12767.02 -5.80 55171.62 88888.00 2008-08-19 23:18:41.500 232 12766.95 -5.83 55171.65 88888.00 2008-08-19 23:18:41.625 232 12767.08 -5.78 55171.68 88888.00 2008-08-19 23:18:41.750 232 12767.15 -5.70 55171.70 88888.00 2008-08-19 23:18:41.875 232 12767.15 -5.75 55171.65 88888.00 2008-08-19 23:18:42.000 232 12767.12 -5.78 55171.62 88888.00 2008-08-19 23:18:42.125 232 12767.10 -5.72 55171.65 88888.00 2008-08-19 23:18:42.250 232 12767.02 -5.72 55171.68 88888.00 2008-08-19 23:18:42.375 232 12767.02 -5.70 55171.68 88888.00 2008-08-19 23:18:42.500 232 12767.00 -5.72 55171.62 88888.00 2008-08-19 23:18:42.625 232 12767.08 -5.72 55171.62 88888.00 2008-08-19 23:18:42.750 232 12767.15 -5.70 55171.62 88888.00 2008-08-19 23:18:42.875 232 12767.15 -5.70 55171.62 88888.00 2008-08-19 23:18:43.000 232 12767.12 -5.70 55171.60 88888.00 2008-08-19 23:18:43.125 232 12767.10 -5.70 55171.57 88888.00 2008-08-19 23:18:43.250 232 12767.10 -5.70 55171.60 88888.00 2008-08-19 23:18:43.375 232 12767.20 -5.65 55171.62 88888.00 2008-08-19 23:18:43.500 232 12767.27 -5.65 55171.60 88888.00 2008-08-19 23:18:43.625 232 12767.23 -5.67 55171.47 88888.00 2008-08-19 23:18:43.750 232 12767.17 -5.65 55171.45 88888.00 2008-08-19 23:18:43.875 232 12767.17 -5.62 55171.47 88888.00 2008-08-19 23:18:44.000 232 12767.23 -5.65 55171.45 88888.00 2008-08-19 23:18:44.125 232 12767.30 -5.62 55171.45 88888.00 2008-08-19 23:18:44.250 232 12767.25 -5.67 55171.45 88888.00 2008-08-19 23:18:44.375 232 12767.25 -5.70 55171.40 88888.00 2008-08-19 23:18:44.500 232 12767.33 -5.60 55171.43 88888.00 2008-08-19 23:18:44.625 232 12767.38 -5.58 55171.43 88888.00 2008-08-19 23:18:44.750 232 12767.38 -5.62 55171.47 88888.00 2008-08-19 23:18:44.875 232 12767.30 -5.65 55171.45 88888.00 2008-08-19 23:18:45.000 232 12767.25 -5.67 55171.40 88888.00 2008-08-19 23:18:45.125 232 12767.30 -5.65 55171.40 88888.00 2008-08-19 23:18:45.250 232 12767.30 -5.67 55171.38 88888.00 2008-08-19 23:18:45.375 232 12767.38 -5.65 55171.40 88888.00 2008-08-19 23:18:45.500 232 12767.35 -5.62 55171.38 88888.00 2008-08-19 23:18:45.625 232 12767.27 -5.62 55171.38 88888.00 2008-08-19 23:18:45.750 232 12767.27 -5.58 55171.38 88888.00 2008-08-19 23:18:45.875 232 12767.30 -5.62 55171.35 88888.00 2008-08-19 23:18:46.000 232 12767.38 -5.62 55171.38 88888.00 2008-08-19 23:18:46.125 232 12767.40 -5.60 55171.38 88888.00 2008-08-19 23:18:46.250 232 12767.48 -5.60 55171.40 88888.00 2008-08-19 23:18:46.375 232 12767.55 -5.53 55171.43 88888.00 2008-08-19 23:18:46.500 232 12767.55 -5.53 55171.40 88888.00 2008-08-19 23:18:46.625 232 12767.45 -5.60 55171.35 88888.00 2008-08-19 23:18:46.750 232 12767.40 -5.60 55171.35 88888.00 2008-08-19 23:18:46.875 232 12767.42 -5.58 55171.35 88888.00 2008-08-19 23:18:47.000 232 12767.48 -5.60 55171.35 88888.00 2008-08-19 23:18:47.125 232 12767.50 -5.58 55171.38 88888.00 2008-08-19 23:18:47.250 232 12767.48 -5.58 55171.35 88888.00 2008-08-19 23:18:47.375 232 12767.48 -5.55 55171.38 88888.00 2008-08-19 23:18:47.500 232 12767.50 -5.55 55171.38 88888.00 2008-08-19 23:18:47.625 232 12767.52 -5.53 55171.35 88888.00 2008-08-19 23:18:47.750 232 12767.55 -5.53 55171.35 88888.00 2008-08-19 23:18:47.875 232 12767.58 -5.47 55171.35 88888.00 2008-08-19 23:18:48.000 232 12767.62 -5.50 55171.32 88888.00 2008-08-19 23:18:48.125 232 12767.62 -5.50 55171.35 88888.00 2008-08-19 23:18:48.250 232 12767.60 -5.53 55171.32 88888.00 2008-08-19 23:18:48.375 232 12767.70 -5.45 55171.32 88888.00 2008-08-19 23:18:48.500 232 12767.73 -5.53 55171.30 88888.00 2008-08-19 23:18:48.625 232 12767.73 -5.53 55171.32 88888.00 2008-08-19 23:18:48.750 232 12767.73 -5.45 55171.32 88888.00 2008-08-19 23:18:48.875 232 12767.77 -5.40 55171.32 88888.00 2008-08-19 23:18:49.000 232 12767.77 -5.42 55171.28 88888.00 2008-08-19 23:18:49.125 232 12767.73 -5.50 55171.28 88888.00 2008-08-19 23:18:49.250 232 12767.67 -5.47 55171.30 88888.00 2008-08-19 23:18:49.375 232 12767.70 -5.42 55171.28 88888.00 2008-08-19 23:18:49.500 232 12767.67 -5.45 55171.25 88888.00 2008-08-19 23:18:49.625 232 12767.77 -5.40 55171.28 88888.00 2008-08-19 23:18:49.750 232 12767.85 -5.38 55171.25 88888.00 2008-08-19 23:18:49.875 232 12767.85 -5.47 55171.22 88888.00 2008-08-19 23:18:50.000 232 12767.80 -5.50 55171.20 88888.00 2008-08-19 23:18:50.125 232 12767.80 -5.47 55171.22 88888.00 2008-08-19 23:18:50.250 232 12767.85 -5.40 55171.25 88888.00 2008-08-19 23:18:50.375 232 12767.88 -5.42 55171.25 88888.00 2008-08-19 23:18:50.500 232 12767.88 -5.38 55171.22 88888.00 2008-08-19 23:18:50.625 232 12767.85 -5.38 55171.22 88888.00 2008-08-19 23:18:50.750 232 12767.90 -5.35 55171.22 88888.00 2008-08-19 23:18:50.875 232 12767.95 -5.35 55171.22 88888.00 2008-08-19 23:18:51.000 232 12767.88 -5.45 55171.18 88888.00 2008-08-19 23:18:51.125 232 12767.83 -5.40 55171.20 88888.00 2008-08-19 23:18:51.250 232 12767.88 -5.33 55171.20 88888.00 2008-08-19 23:18:51.375 232 12767.95 -5.30 55171.18 88888.00 2008-08-19 23:18:51.500 232 12767.95 -5.30 55171.20 88888.00 2008-08-19 23:18:51.625 232 12768.00 -5.38 55171.20 88888.00 2008-08-19 23:18:51.750 232 12768.02 -5.40 55171.20 88888.00 2008-08-19 23:18:51.875 232 12768.00 -5.38 55171.18 88888.00 2008-08-19 23:18:52.000 232 12768.00 -5.30 55171.20 88888.00 2008-08-19 23:18:52.125 232 12768.00 -5.30 55171.20 88888.00 2008-08-19 23:18:52.250 232 12767.98 -5.38 55171.18 88888.00 2008-08-19 23:18:52.375 232 12767.98 -5.40 55171.15 88888.00 2008-08-19 23:18:52.500 232 12767.95 -5.33 55171.20 88888.00 2008-08-19 23:18:52.625 232 12768.05 -5.25 55171.22 88888.00 2008-08-19 23:18:52.750 232 12768.08 -5.25 55171.20 88888.00 2008-08-19 23:18:52.875 232 12768.02 -5.30 55171.15 88888.00 2008-08-19 23:18:53.000 232 12768.02 -5.30 55171.18 88888.00 2008-08-19 23:18:53.125 232 12768.00 -5.33 55171.20 88888.00 2008-08-19 23:18:53.250 232 12767.98 -5.35 55171.20 88888.00 2008-08-19 23:18:53.375 232 12768.00 -5.30 55171.20 88888.00 2008-08-19 23:18:53.500 232 12768.05 -5.28 55171.20 88888.00 2008-08-19 23:18:53.625 232 12768.02 -5.28 55171.20 88888.00 2008-08-19 23:18:53.750 232 12768.05 -5.20 55171.20 88888.00 2008-08-19 23:18:53.875 232 12768.05 -5.25 55171.22 88888.00 2008-08-19 23:18:54.000 232 12768.00 -5.28 55171.20 88888.00 2008-08-19 23:18:54.125 232 12768.05 -5.25 55171.20 88888.00 2008-08-19 23:18:54.250 232 12768.05 -5.30 55171.18 88888.00 2008-08-19 23:18:54.375 232 12768.05 -5.28 55171.20 88888.00 2008-08-19 23:18:54.500 232 12768.08 -5.22 55171.20 88888.00 2008-08-19 23:18:54.625 232 12768.08 -5.22 55171.20 88888.00 2008-08-19 23:18:54.750 232 12768.02 -5.25 55171.20 88888.00 2008-08-19 23:18:54.875 232 12767.98 -5.28 55171.20 88888.00 2008-08-19 23:18:55.000 232 12768.00 -5.28 55171.20 88888.00 2008-08-19 23:18:55.125 232 12768.02 -5.28 55171.20 88888.00 2008-08-19 23:18:55.250 232 12768.05 -5.25 55171.20 88888.00 2008-08-19 23:18:55.375 232 12768.08 -5.28 55171.18 88888.00 2008-08-19 23:18:55.500 232 12768.05 -5.30 55171.18 88888.00 2008-08-19 23:18:55.625 232 12768.02 -5.35 55171.18 88888.00 2008-08-19 23:18:55.750 232 12768.00 -5.33 55171.20 88888.00 2008-08-19 23:18:55.875 232 12767.95 -5.33 55171.20 88888.00 2008-08-19 23:18:56.000 232 12767.98 -5.30 55171.18 88888.00 2008-08-19 23:18:56.125 232 12767.98 -5.33 55171.15 88888.00 2008-08-19 23:18:56.250 232 12767.98 -5.30 55171.22 88888.00 2008-08-19 23:18:56.375 232 12768.02 -5.30 55171.22 88888.00 2008-08-19 23:18:56.500 232 12768.02 -5.25 55171.22 88888.00 2008-08-19 23:18:56.625 232 12768.10 -5.20 55171.20 88888.00 2008-08-19 23:18:56.750 232 12768.08 -5.20 55171.18 88888.00 2008-08-19 23:18:56.875 232 12768.02 -5.28 55171.18 88888.00 2008-08-19 23:18:57.000 232 12768.02 -5.28 55171.18 88888.00 2008-08-19 23:18:57.125 232 12768.05 -5.28 55171.20 88888.00 2008-08-19 23:18:57.250 232 12768.05 -5.30 55171.20 88888.00 2008-08-19 23:18:57.375 232 12768.05 -5.30 55171.22 88888.00 2008-08-19 23:18:57.500 232 12768.02 -5.33 55171.22 88888.00 2008-08-19 23:18:57.625 232 12767.98 -5.30 55171.22 88888.00 2008-08-19 23:18:57.750 232 12767.98 -5.30 55171.25 88888.00 2008-08-19 23:18:57.875 232 12767.98 -5.33 55171.22 88888.00 2008-08-19 23:18:58.000 232 12767.90 -5.33 55171.20 88888.00 2008-08-19 23:18:58.125 232 12767.92 -5.28 55171.22 88888.00 2008-08-19 23:18:58.250 232 12767.88 -5.33 55171.22 88888.00 2008-08-19 23:18:58.375 232 12767.92 -5.30 55171.22 88888.00 2008-08-19 23:18:58.500 232 12767.98 -5.30 55171.22 88888.00 2008-08-19 23:18:58.625 232 12768.00 -5.22 55171.22 88888.00 2008-08-19 23:18:58.750 232 12767.98 -5.25 55171.22 88888.00 2008-08-19 23:18:58.875 232 12767.95 -5.28 55171.22 88888.00 2008-08-19 23:18:59.000 232 12767.95 -5.33 55171.22 88888.00 2008-08-19 23:18:59.125 232 12767.92 -5.30 55171.20 88888.00 2008-08-19 23:18:59.250 232 12767.85 -5.35 55171.20 88888.00 2008-08-19 23:18:59.375 232 12767.88 -5.35 55171.20 88888.00 2008-08-19 23:18:59.500 232 12767.85 -5.33 55171.22 88888.00 2008-08-19 23:18:59.625 232 12767.85 -5.30 55171.25 88888.00 2008-08-19 23:18:59.750 232 12767.77 -5.30 55171.25 88888.00 2008-08-19 23:18:59.875 232 12767.73 -5.30 55171.25 88888.00 2008-08-19 23:19:00.000 232 12767.85 -5.35 55171.25 88888.00 2008-08-19 23:19:00.125 232 12767.85 -5.33 55171.28 88888.00 2008-08-19 23:19:00.250 232 12767.85 -5.35 55171.32 88888.00 2008-08-19 23:19:00.375 232 12767.80 -5.33 55171.28 88888.00 2008-08-19 23:19:00.500 232 12767.75 -5.40 55171.25 88888.00 2008-08-19 23:19:00.625 232 12767.77 -5.40 55171.25 88888.00 2008-08-19 23:19:00.750 232 12767.85 -5.38 55171.30 88888.00 2008-08-19 23:19:00.875 232 12767.88 -5.35 55171.28 88888.00 2008-08-19 23:19:01.000 232 12767.80 -5.35 55171.28 88888.00 2008-08-19 23:19:01.125 232 12767.80 -5.33 55171.30 88888.00 2008-08-19 23:19:01.250 232 12767.73 -5.35 55171.30 88888.00 2008-08-19 23:19:01.375 232 12767.77 -5.33 55171.35 88888.00 2008-08-19 23:19:01.500 232 12767.80 -5.35 55171.32 88888.00 2008-08-19 23:19:01.625 232 12767.85 -5.38 55171.32 88888.00 2008-08-19 23:19:01.750 232 12767.85 -5.33 55171.32 88888.00 2008-08-19 23:19:01.875 232 12767.85 -5.33 55171.32 88888.00 2008-08-19 23:19:02.000 232 12767.80 -5.38 55171.32 88888.00 2008-08-19 23:19:02.125 232 12767.73 -5.38 55171.30 88888.00 2008-08-19 23:19:02.250 232 12767.65 -5.40 55171.32 88888.00 2008-08-19 23:19:02.375 232 12767.67 -5.40 55171.32 88888.00 2008-08-19 23:19:02.500 232 12767.70 -5.35 55171.32 88888.00 2008-08-19 23:19:02.625 232 12767.70 -5.38 55171.32 88888.00 2008-08-19 23:19:02.750 232 12767.58 -5.45 55171.32 88888.00 2008-08-19 23:19:02.875 232 12767.52 -5.45 55171.32 88888.00 2008-08-19 23:19:03.000 232 12767.55 -5.45 55171.32 88888.00 2008-08-19 23:19:03.125 232 12767.50 -5.42 55171.32 88888.00 2008-08-19 23:19:03.250 232 12767.48 -5.50 55171.32 88888.00 2008-08-19 23:19:03.375 232 12767.48 -5.50 55171.32 88888.00 2008-08-19 23:19:03.500 232 12767.48 -5.53 55171.38 88888.00 2008-08-19 23:19:03.625 232 12767.58 -5.53 55171.38 88888.00 2008-08-19 23:19:03.750 232 12767.55 -5.50 55171.38 88888.00 2008-08-19 23:19:03.875 232 12767.45 -5.50 55171.38 88888.00 2008-08-19 23:19:04.000 232 12767.42 -5.53 55171.40 88888.00 2008-08-19 23:19:04.125 232 12767.40 -5.50 55171.40 88888.00 2008-08-19 23:19:04.250 232 12767.35 -5.55 55171.40 88888.00 2008-08-19 23:19:04.375 232 12767.40 -5.50 55171.40 88888.00 2008-08-19 23:19:04.500 232 12767.40 -5.53 55171.43 88888.00 2008-08-19 23:19:04.625 232 12767.40 -5.53 55171.43 88888.00 2008-08-19 23:19:04.750 232 12767.38 -5.50 55171.45 88888.00 2008-08-19 23:19:04.875 232 12767.27 -5.60 55171.43 88888.00 2008-08-19 23:19:05.000 232 12767.25 -5.62 55171.43 88888.00 2008-08-19 23:19:05.125 232 12767.38 -5.58 55171.45 88888.00 2008-08-19 23:19:05.250 232 12767.45 -5.55 55171.50 88888.00 2008-08-19 23:19:05.375 232 12767.48 -5.58 55171.50 88888.00 2008-08-19 23:19:05.500 232 12767.38 -5.60 55171.47 88888.00 2008-08-19 23:19:05.625 232 12767.30 -5.60 55171.50 88888.00 2008-08-19 23:19:05.750 232 12767.30 -5.58 55171.53 88888.00 2008-08-19 23:19:05.875 232 12767.30 -5.60 55171.53 88888.00 2008-08-19 23:19:06.000 232 12767.23 -5.65 55171.50 88888.00 2008-08-19 23:19:06.125 232 12767.23 -5.67 55171.50 88888.00 2008-08-19 23:19:06.250 232 12767.23 -5.65 55171.53 88888.00 2008-08-19 23:19:06.375 232 12767.30 -5.58 55171.55 88888.00 2008-08-19 23:19:06.500 232 12767.23 -5.62 55171.53 88888.00 2008-08-19 23:19:06.625 232 12767.20 -5.62 55171.50 88888.00 2008-08-19 23:19:06.750 232 12767.17 -5.62 55171.53 88888.00 2008-08-19 23:19:06.875 232 12767.15 -5.65 55171.53 88888.00 2008-08-19 23:19:07.000 232 12767.12 -5.65 55171.53 88888.00 2008-08-19 23:19:07.125 232 12767.10 -5.67 55171.53 88888.00 2008-08-19 23:19:07.250 232 12767.10 -5.67 55171.57 88888.00 2008-08-19 23:19:07.375 232 12767.10 -5.72 55171.57 88888.00 2008-08-19 23:19:07.500 232 12767.02 -5.70 55171.57 88888.00 2008-08-19 23:19:07.625 232 12767.00 -5.72 55171.57 88888.00 2008-08-19 23:19:07.750 232 12766.95 -5.72 55171.57 88888.00 2008-08-19 23:19:07.875 232 12766.92 -5.78 55171.60 88888.00 2008-08-19 23:19:08.000 232 12766.95 -5.75 55171.57 88888.00 2008-08-19 23:19:08.125 232 12766.95 -5.70 55171.60 88888.00 2008-08-19 23:19:08.250 232 12766.85 -5.83 55171.62 88888.00 2008-08-19 23:19:08.375 232 12766.95 -5.80 55171.62 88888.00 2008-08-19 23:19:08.500 232 12766.95 -5.78 55171.60 88888.00 2008-08-19 23:19:08.625 232 12766.85 -5.80 55171.57 88888.00 2008-08-19 23:19:08.750 232 12766.83 -5.85 55171.60 88888.00 2008-08-19 23:19:08.875 232 12766.90 -5.75 55171.57 88888.00 2008-08-19 23:19:09.000 232 12766.88 -5.72 55171.57 88888.00 2008-08-19 23:19:09.125 232 12766.83 -5.75 55171.62 88888.00 2008-08-19 23:19:09.250 232 12766.75 -5.88 55171.60 88888.00 2008-08-19 23:19:09.375 232 12766.73 -5.90 55171.60 88888.00 2008-08-19 23:19:09.500 232 12766.70 -5.85 55171.60 88888.00 2008-08-19 23:19:09.625 232 12766.77 -5.80 55171.65 88888.00 2008-08-19 23:19:09.750 232 12766.83 -5.78 55171.68 88888.00 2008-08-19 23:19:09.875 232 12766.75 -5.85 55171.70 88888.00 2008-08-19 23:19:10.000 232 12766.70 -5.80 55171.70 88888.00 2008-08-19 23:19:10.125 232 12766.67 -5.88 55171.70 88888.00 2008-08-19 23:19:10.250 232 12766.62 -5.95 55171.65 88888.00 2008-08-19 23:19:10.375 232 12766.65 -5.92 55171.65 88888.00 2008-08-19 23:19:10.500 232 12766.67 -5.90 55171.70 88888.00 2008-08-19 23:19:10.625 232 12766.62 -5.92 55171.70 88888.00 2008-08-19 23:19:10.750 232 12766.58 -5.92 55171.72 88888.00 2008-08-19 23:19:10.875 232 12766.55 -5.95 55171.72 88888.00 2008-08-19 23:19:11.000 232 12766.42 -6.00 55171.70 88888.00 2008-08-19 23:19:11.125 232 12766.45 -5.97 55171.72 88888.00 2008-08-19 23:19:11.250 232 12766.55 -5.95 55171.72 88888.00 2008-08-19 23:19:11.375 232 12766.58 -5.88 55171.75 88888.00 2008-08-19 23:19:11.500 232 12766.52 -5.90 55171.78 88888.00 2008-08-19 23:19:11.625 232 12766.40 -5.97 55171.72 88888.00 2008-08-19 23:19:11.750 232 12766.38 -6.00 55171.72 88888.00 2008-08-19 23:19:11.875 232 12766.42 -5.97 55171.78 88888.00 2008-08-19 23:19:12.000 232 12766.50 -5.90 55171.82 88888.00 2008-08-19 23:19:12.125 232 12766.50 -5.95 55171.80 88888.00 2008-08-19 23:19:12.250 232 12766.40 -6.05 55171.78 88888.00 2008-08-19 23:19:12.375 232 12766.38 -6.05 55171.78 88888.00 2008-08-19 23:19:12.500 232 12766.38 -6.00 55171.80 88888.00 2008-08-19 23:19:12.625 232 12766.30 -5.97 55171.82 88888.00 2008-08-19 23:19:12.750 232 12766.30 -6.00 55171.82 88888.00 2008-08-19 23:19:12.875 232 12766.30 -6.03 55171.82 88888.00 2008-08-19 23:19:13.000 232 12766.27 -6.03 55171.85 88888.00 2008-08-19 23:19:13.125 232 12766.30 -6.03 55171.85 88888.00 2008-08-19 23:19:13.250 232 12766.27 -6.05 55171.88 88888.00 2008-08-19 23:19:13.375 232 12766.30 -6.03 55171.82 88888.00 2008-08-19 23:19:13.500 232 12766.25 -6.03 55171.85 88888.00 2008-08-19 23:19:13.625 232 12766.23 -6.10 55171.82 88888.00 2008-08-19 23:19:13.750 232 12766.20 -6.08 55171.88 88888.00 2008-08-19 23:19:13.875 232 12766.25 -6.08 55171.88 88888.00 2008-08-19 23:19:14.000 232 12766.23 -6.10 55171.82 88888.00 2008-08-19 23:19:14.125 232 12766.20 -6.05 55171.85 88888.00 2008-08-19 23:19:14.250 232 12766.12 -6.10 55171.88 88888.00 2008-08-19 23:19:14.375 232 12766.12 -6.10 55171.90 88888.00 2008-08-19 23:19:14.500 232 12766.20 -6.03 55171.95 88888.00 2008-08-19 23:19:14.625 232 12766.23 -6.00 55171.93 88888.00 2008-08-19 23:19:14.750 232 12766.12 -6.03 55171.93 88888.00 2008-08-19 23:19:14.875 232 12766.15 -6.00 55171.93 88888.00 2008-08-19 23:19:15.000 232 12766.05 -6.08 55171.90 88888.00 2008-08-19 23:19:15.125 232 12766.05 -6.10 55171.95 88888.00 2008-08-19 23:19:15.250 232 12766.08 -6.08 55171.95 88888.00 2008-08-19 23:19:15.375 232 12766.08 -6.05 55171.95 88888.00 2008-08-19 23:19:15.500 232 12766.05 -6.12 55171.95 88888.00 2008-08-19 23:19:15.625 232 12766.02 -6.10 55171.97 88888.00 2008-08-19 23:19:15.750 232 12766.05 -6.10 55171.95 88888.00 2008-08-19 23:19:15.875 232 12766.05 -6.15 55171.97 88888.00 2008-08-19 23:19:16.000 232 12766.08 -6.10 55171.97 88888.00 2008-08-19 23:19:16.125 232 12766.12 -6.08 55172.03 88888.00 2008-08-19 23:19:16.250 232 12766.12 -6.12 55172.00 88888.00 2008-08-19 23:19:16.375 232 12766.15 -6.15 55171.97 88888.00 2008-08-19 23:19:16.500 232 12766.10 -6.17 55171.93 88888.00 2008-08-19 23:19:16.625 232 12766.08 -6.20 55171.93 88888.00 2008-08-19 23:19:16.750 232 12766.08 -6.20 55171.93 88888.00 2008-08-19 23:19:16.875 232 12766.08 -6.15 55171.95 88888.00 2008-08-19 23:19:17.000 232 12766.02 -6.15 55171.95 88888.00 2008-08-19 23:19:17.125 232 12766.00 -6.20 55171.95 88888.00 2008-08-19 23:19:17.250 232 12765.98 -6.17 55171.95 88888.00 2008-08-19 23:19:17.375 232 12766.00 -6.15 55171.95 88888.00 2008-08-19 23:19:17.500 232 12766.02 -6.20 55171.90 88888.00 2008-08-19 23:19:17.625 232 12766.02 -6.22 55171.90 88888.00 2008-08-19 23:19:17.750 232 12766.08 -6.17 55171.93 88888.00 2008-08-19 23:19:17.875 232 12766.08 -6.15 55171.95 88888.00 2008-08-19 23:19:18.000 232 12765.98 -6.17 55171.93 88888.00 2008-08-19 23:19:18.125 232 12765.98 -6.20 55171.93 88888.00 2008-08-19 23:19:18.250 232 12765.98 -6.17 55171.93 88888.00 2008-08-19 23:19:18.375 232 12765.95 -6.17 55171.93 88888.00 2008-08-19 23:19:18.500 232 12765.95 -6.17 55171.95 88888.00 2008-08-19 23:19:18.625 232 12765.95 -6.17 55171.95 88888.00 2008-08-19 23:19:18.750 232 12765.88 -6.17 55171.95 88888.00 2008-08-19 23:19:18.875 232 12765.83 -6.17 55172.00 88888.00 2008-08-19 23:19:19.000 232 12765.85 -6.12 55172.00 88888.00 2008-08-19 23:19:19.125 232 12765.88 -6.08 55172.03 88888.00 2008-08-19 23:19:19.250 232 12765.83 -6.15 55171.97 88888.00 2008-08-19 23:19:19.375 232 12765.80 -6.15 55171.97 88888.00 2008-08-19 23:19:19.500 232 12765.77 -6.20 55171.97 88888.00 2008-08-19 23:19:19.625 232 12765.85 -6.17 55172.00 88888.00 2008-08-19 23:19:19.750 232 12765.88 -6.15 55172.00 88888.00 2008-08-19 23:19:19.875 232 12765.90 -6.12 55172.00 88888.00 2008-08-19 23:19:20.000 232 12765.88 -6.15 55171.97 88888.00 2008-08-19 23:19:20.125 232 12765.83 -6.20 55171.97 88888.00 2008-08-19 23:19:20.250 232 12765.83 -6.17 55171.97 88888.00 2008-08-19 23:19:20.375 232 12765.90 -6.10 55171.97 88888.00 2008-08-19 23:19:20.500 232 12765.98 -6.08 55171.97 88888.00 2008-08-19 23:19:20.625 232 12765.98 -6.08 55172.03 88888.00 2008-08-19 23:19:20.750 232 12765.92 -6.15 55172.00 88888.00 2008-08-19 23:19:20.875 232 12765.90 -6.20 55171.97 88888.00 2008-08-19 23:19:21.000 232 12765.88 -6.22 55171.95 88888.00 2008-08-19 23:19:21.125 232 12765.83 -6.20 55171.97 88888.00 2008-08-19 23:19:21.250 232 12765.80 -6.25 55171.95 88888.00 2008-08-19 23:19:21.375 232 12765.88 -6.20 55171.97 88888.00 2008-08-19 23:19:21.500 232 12765.95 -6.15 55171.95 88888.00 2008-08-19 23:19:21.625 232 12765.95 -6.15 55171.97 88888.00 2008-08-19 23:19:21.750 232 12765.92 -6.17 55172.00 88888.00 2008-08-19 23:19:21.875 232 12765.90 -6.17 55171.95 88888.00 2008-08-19 23:19:22.000 232 12765.92 -6.17 55171.93 88888.00 2008-08-19 23:19:22.125 232 12765.92 -6.15 55171.93 88888.00 2008-08-19 23:19:22.250 232 12765.95 -6.15 55171.95 88888.00 2008-08-19 23:19:22.375 232 12766.00 -6.12 55171.95 88888.00 2008-08-19 23:19:22.500 232 12765.95 -6.12 55171.97 88888.00 2008-08-19 23:19:22.625 232 12765.92 -6.12 55171.97 88888.00 2008-08-19 23:19:22.750 232 12765.92 -6.20 55171.95 88888.00 2008-08-19 23:19:22.875 232 12765.92 -6.20 55171.95 88888.00 2008-08-19 23:19:23.000 232 12765.92 -6.15 55171.95 88888.00 2008-08-19 23:19:23.125 232 12765.92 -6.17 55171.95 88888.00 2008-08-19 23:19:23.250 232 12765.98 -6.22 55171.95 88888.00 2008-08-19 23:19:23.375 232 12765.98 -6.20 55171.93 88888.00 2008-08-19 23:19:23.500 232 12766.08 -6.12 55171.97 88888.00 2008-08-19 23:19:23.625 232 12766.05 -6.15 55171.95 88888.00 2008-08-19 23:19:23.750 232 12766.00 -6.17 55171.95 88888.00 2008-08-19 23:19:23.875 232 12765.98 -6.10 55171.95 88888.00 2008-08-19 23:19:24.000 232 12765.98 -6.10 55171.93 88888.00 2008-08-19 23:19:24.125 232 12765.95 -6.17 55171.90 88888.00 2008-08-19 23:19:24.250 232 12765.92 -6.25 55171.88 88888.00 2008-08-19 23:19:24.375 232 12766.00 -6.17 55171.90 88888.00 2008-08-19 23:19:24.500 232 12766.00 -6.12 55171.95 88888.00 2008-08-19 23:19:24.625 232 12766.02 -6.10 55171.97 88888.00 2008-08-19 23:19:24.750 232 12765.98 -6.10 55171.93 88888.00 2008-08-19 23:19:24.875 232 12765.90 -6.20 55171.90 88888.00 2008-08-19 23:19:25.000 232 12765.98 -6.20 55171.95 88888.00 2008-08-19 23:19:25.125 232 12766.02 -6.17 55171.95 88888.00 2008-08-19 23:19:25.250 232 12766.08 -6.15 55171.97 88888.00 2008-08-19 23:19:25.375 232 12766.10 -6.08 55171.95 88888.00 2008-08-19 23:19:25.500 232 12766.12 -6.08 55171.95 88888.00 2008-08-19 23:19:25.625 232 12766.17 -6.10 55171.97 88888.00 2008-08-19 23:19:25.750 232 12766.15 -6.15 55171.95 88888.00 2008-08-19 23:19:25.875 232 12766.12 -6.17 55171.93 88888.00 2008-08-19 23:19:26.000 232 12766.10 -6.17 55171.88 88888.00 2008-08-19 23:19:26.125 232 12766.08 -6.17 55171.88 88888.00 2008-08-19 23:19:26.250 232 12766.05 -6.17 55171.93 88888.00 2008-08-19 23:19:26.375 232 12766.12 -6.12 55171.93 88888.00 2008-08-19 23:19:26.500 232 12766.10 -6.12 55171.95 88888.00 2008-08-19 23:19:26.625 232 12766.05 -6.15 55171.90 88888.00 2008-08-19 23:19:26.750 232 12766.02 -6.17 55171.90 88888.00 2008-08-19 23:19:26.875 232 12766.05 -6.12 55171.90 88888.00 2008-08-19 23:19:27.000 232 12766.08 -6.10 55171.90 88888.00 2008-08-19 23:19:27.125 232 12766.02 -6.10 55171.88 88888.00 2008-08-19 23:19:27.250 232 12765.95 -6.20 55171.85 88888.00 2008-08-19 23:19:27.375 232 12766.02 -6.15 55171.85 88888.00 2008-08-19 23:19:27.500 232 12766.08 -6.08 55171.88 88888.00 2008-08-19 23:19:27.625 232 12766.08 -6.05 55171.88 88888.00 2008-08-19 23:19:27.750 232 12766.05 -6.10 55171.82 88888.00 2008-08-19 23:19:27.875 232 12766.10 -6.12 55171.88 88888.00 2008-08-19 23:19:28.000 232 12766.08 -6.10 55171.88 88888.00 2008-08-19 23:19:28.125 232 12766.08 -6.10 55171.88 88888.00 2008-08-19 23:19:28.250 232 12766.15 -6.10 55171.93 88888.00 2008-08-19 23:19:28.375 232 12766.20 -6.03 55171.93 88888.00 2008-08-19 23:19:28.500 232 12766.15 -6.03 55171.90 88888.00 2008-08-19 23:19:28.625 232 12766.10 -6.10 55171.85 88888.00 2008-08-19 23:19:28.750 232 12766.05 -6.15 55171.82 88888.00 2008-08-19 23:19:28.875 232 12766.00 -6.15 55171.80 88888.00 2008-08-19 23:19:29.000 232 12766.08 -6.08 55171.80 88888.00 2008-08-19 23:19:29.125 232 12766.12 -6.05 55171.85 88888.00 2008-08-19 23:19:29.250 232 12766.10 -6.12 55171.82 88888.00 2008-08-19 23:19:29.375 232 12766.08 -6.17 55171.80 88888.00 2008-08-19 23:19:29.500 232 12766.02 -6.17 55171.78 88888.00 2008-08-19 23:19:29.625 232 12766.08 -6.12 55171.80 88888.00 2008-08-19 23:19:29.750 232 12766.12 -6.10 55171.85 88888.00 2008-08-19 23:19:29.875 232 12766.12 -6.05 55171.82 88888.00 2008-08-19 23:19:30.000 232 12766.05 -6.12 55171.80 88888.00 2008-08-19 23:19:30.125 232 12766.08 -6.12 55171.80 88888.00 2008-08-19 23:19:30.250 232 12766.05 -6.12 55171.80 88888.00 2008-08-19 23:19:30.375 232 12766.05 -6.10 55171.80 88888.00 2008-08-19 23:19:30.500 232 12766.02 -6.10 55171.80 88888.00 2008-08-19 23:19:30.625 232 12766.08 -6.15 55171.78 88888.00 2008-08-19 23:19:30.750 232 12766.08 -6.15 55171.78 88888.00 2008-08-19 23:19:30.875 232 12766.05 -6.15 55171.75 88888.00 2008-08-19 23:19:31.000 232 12766.08 -6.12 55171.75 88888.00 2008-08-19 23:19:31.125 232 12766.08 -6.10 55171.75 88888.00 2008-08-19 23:19:31.250 232 12766.05 -6.15 55171.75 88888.00 2008-08-19 23:19:31.375 232 12766.05 -6.15 55171.72 88888.00 2008-08-19 23:19:31.500 232 12766.08 -6.17 55171.75 88888.00 2008-08-19 23:19:31.625 232 12766.08 -6.12 55171.75 88888.00 2008-08-19 23:19:31.750 232 12766.08 -6.08 55171.75 88888.00 2008-08-19 23:19:31.875 232 12766.08 -6.00 55171.82 88888.00 2008-08-19 23:19:32.000 232 12766.08 -6.03 55171.80 88888.00 2008-08-19 23:19:32.125 232 12765.98 -6.15 55171.72 88888.00 2008-08-19 23:19:32.250 232 12765.88 -6.12 55171.70 88888.00 2008-08-19 23:19:32.375 232 12765.92 -6.10 55171.72 88888.00 2008-08-19 23:19:32.500 232 12765.98 -6.15 55171.75 88888.00 2008-08-19 23:19:32.625 232 12766.00 -6.12 55171.75 88888.00 2008-08-19 23:19:32.750 232 12765.98 -6.10 55171.72 88888.00 2008-08-19 23:19:32.875 232 12766.02 -6.10 55171.72 88888.00 2008-08-19 23:19:33.000 232 12766.02 -6.12 55171.70 88888.00 2008-08-19 23:19:33.125 232 12765.95 -6.15 55171.70 88888.00 2008-08-19 23:19:33.250 232 12765.92 -6.12 55171.72 88888.00 2008-08-19 23:19:33.375 232 12766.00 -6.10 55171.72 88888.00 2008-08-19 23:19:33.500 232 12765.98 -6.12 55171.70 88888.00 2008-08-19 23:19:33.625 232 12766.00 -6.15 55171.70 88888.00 2008-08-19 23:19:33.750 232 12765.98 -6.15 55171.70 88888.00 2008-08-19 23:19:33.875 232 12765.98 -6.15 55171.70 88888.00 2008-08-19 23:19:34.000 232 12765.92 -6.17 55171.68 88888.00 2008-08-19 23:19:34.125 232 12765.88 -6.15 55171.68 88888.00 2008-08-19 23:19:34.250 232 12765.90 -6.12 55171.68 88888.00 2008-08-19 23:19:34.375 232 12765.95 -6.10 55171.65 88888.00 2008-08-19 23:19:34.500 232 12765.80 -6.17 55171.65 88888.00 2008-08-19 23:19:34.625 232 12765.77 -6.17 55171.65 88888.00 2008-08-19 23:19:34.750 232 12765.80 -6.20 55171.68 88888.00 2008-08-19 23:19:34.875 232 12765.83 -6.17 55171.70 88888.00 2008-08-19 23:19:35.000 232 12765.77 -6.22 55171.70 88888.00 2008-08-19 23:19:35.125 232 12765.80 -6.25 55171.70 88888.00 2008-08-19 23:19:35.250 232 12765.77 -6.25 55171.70 88888.00 2008-08-19 23:19:35.375 232 12765.80 -6.22 55171.72 88888.00 2008-08-19 23:19:35.500 232 12765.80 -6.15 55171.70 88888.00 2008-08-19 23:19:35.625 232 12765.80 -6.12 55171.70 88888.00 2008-08-19 23:19:35.750 232 12765.75 -6.15 55171.72 88888.00 2008-08-19 23:19:35.875 232 12765.67 -6.17 55171.70 88888.00 2008-08-19 23:19:36.000 232 12765.62 -6.22 55171.68 88888.00 2008-08-19 23:19:36.125 232 12765.65 -6.28 55171.70 88888.00 2008-08-19 23:19:36.250 232 12765.60 -6.25 55171.70 88888.00 2008-08-19 23:19:36.375 232 12765.62 -6.25 55171.68 88888.00 2008-08-19 23:19:36.500 232 12765.62 -6.28 55171.65 88888.00 2008-08-19 23:19:36.625 232 12765.58 -6.30 55171.68 88888.00 2008-08-19 23:19:36.750 232 12765.52 -6.30 55171.70 88888.00 2008-08-19 23:19:36.875 232 12765.52 -6.28 55171.70 88888.00 2008-08-19 23:19:37.000 232 12765.52 -6.22 55171.70 88888.00 2008-08-19 23:19:37.125 232 12765.58 -6.25 55171.70 88888.00 2008-08-19 23:19:37.250 232 12765.52 -6.28 55171.68 88888.00 2008-08-19 23:19:37.375 232 12765.55 -6.22 55171.70 88888.00 2008-08-19 23:19:37.500 232 12765.48 -6.20 55171.70 88888.00 2008-08-19 23:19:37.625 232 12765.45 -6.22 55171.70 88888.00 2008-08-19 23:19:37.750 232 12765.38 -6.30 55171.68 88888.00 2008-08-19 23:19:37.875 232 12765.38 -6.30 55171.68 88888.00 2008-08-19 23:19:38.000 232 12765.42 -6.25 55171.70 88888.00 2008-08-19 23:19:38.125 232 12765.45 -6.25 55171.70 88888.00 2008-08-19 23:19:38.250 232 12765.40 -6.28 55171.70 88888.00 2008-08-19 23:19:38.375 232 12765.40 -6.25 55171.72 88888.00 2008-08-19 23:19:38.500 232 12765.42 -6.28 55171.72 88888.00 2008-08-19 23:19:38.625 232 12765.40 -6.30 55171.72 88888.00 2008-08-19 23:19:38.750 232 12765.40 -6.33 55171.72 88888.00 2008-08-19 23:19:38.875 232 12765.33 -6.33 55171.70 88888.00 2008-08-19 23:19:39.000 232 12765.25 -6.35 55171.70 88888.00 2008-08-19 23:19:39.125 232 12765.17 -6.38 55171.65 88888.00 2008-08-19 23:19:39.250 232 12765.17 -6.38 55171.68 88888.00 2008-08-19 23:19:39.375 232 12765.27 -6.30 55171.70 88888.00 2008-08-19 23:19:39.500 232 12765.27 -6.28 55171.70 88888.00 2008-08-19 23:19:39.625 232 12765.23 -6.35 55171.72 88888.00 2008-08-19 23:19:39.750 232 12765.12 -6.42 55171.68 88888.00 2008-08-19 23:19:39.875 232 12765.10 -6.40 55171.68 88888.00 2008-08-19 23:19:40.000 232 12765.12 -6.40 55171.68 88888.00 2008-08-19 23:19:40.125 232 12765.12 -6.40 55171.70 88888.00 2008-08-19 23:19:40.250 232 12765.05 -6.40 55171.72 88888.00 2008-08-19 23:19:40.375 232 12765.05 -6.38 55171.72 88888.00 2008-08-19 23:19:40.500 232 12765.02 -6.40 55171.72 88888.00 2008-08-19 23:19:40.625 232 12765.02 -6.42 55171.72 88888.00 2008-08-19 23:19:40.750 232 12765.05 -6.42 55171.70 88888.00 2008-08-19 23:19:40.875 232 12765.08 -6.40 55171.70 88888.00 2008-08-19 23:19:41.000 232 12765.02 -6.45 55171.68 88888.00 2008-08-19 23:19:41.125 232 12764.95 -6.47 55171.72 88888.00 2008-08-19 23:19:41.250 232 12764.90 -6.42 55171.72 88888.00 2008-08-19 23:19:41.375 232 12764.92 -6.38 55171.72 88888.00 2008-08-19 23:19:41.500 232 12764.92 -6.40 55171.72 88888.00 2008-08-19 23:19:41.625 232 12764.98 -6.40 55171.75 88888.00 2008-08-19 23:19:41.750 232 12764.98 -6.45 55171.72 88888.00 2008-08-19 23:19:41.875 232 12764.95 -6.45 55171.72 88888.00 2008-08-19 23:19:42.000 232 12764.90 -6.50 55171.72 88888.00 2008-08-19 23:19:42.125 232 12764.77 -6.60 55171.72 88888.00 2008-08-19 23:19:42.250 232 12764.70 -6.62 55171.75 88888.00 2008-08-19 23:19:42.375 232 12764.67 -6.60 55171.72 88888.00 2008-08-19 23:19:42.500 232 12764.70 -6.62 55171.72 88888.00 2008-08-19 23:19:42.625 232 12764.73 -6.62 55171.75 88888.00 2008-08-19 23:19:42.750 232 12764.75 -6.58 55171.80 88888.00 2008-08-19 23:19:42.875 232 12764.67 -6.53 55171.80 88888.00 2008-08-19 23:19:43.000 232 12764.58 -6.60 55171.78 88888.00 2008-08-19 23:19:43.125 232 12764.55 -6.62 55171.75 88888.00 2008-08-19 23:19:43.250 232 12764.52 -6.62 55171.78 88888.00 2008-08-19 23:19:43.375 232 12764.60 -6.60 55171.80 88888.00 2008-08-19 23:19:43.500 232 12764.55 -6.67 55171.80 88888.00 2008-08-19 23:19:43.625 232 12764.48 -6.65 55171.80 88888.00 2008-08-19 23:19:43.750 232 12764.48 -6.58 55171.82 88888.00 2008-08-19 23:19:43.875 232 12764.45 -6.58 55171.80 88888.00 2008-08-19 23:19:44.000 232 12764.40 -6.62 55171.78 88888.00 2008-08-19 23:19:44.125 232 12764.35 -6.67 55171.75 88888.00 2008-08-19 23:19:44.250 232 12764.30 -6.67 55171.78 88888.00 2008-08-19 23:19:44.375 232 12764.38 -6.67 55171.80 88888.00 2008-08-19 23:19:44.500 232 12764.30 -6.72 55171.82 88888.00 2008-08-19 23:19:44.625 232 12764.20 -6.75 55171.80 88888.00 2008-08-19 23:19:44.750 232 12764.23 -6.70 55171.85 88888.00 2008-08-19 23:19:44.875 232 12764.30 -6.65 55171.88 88888.00 2008-08-19 23:19:45.000 232 12764.17 -6.75 55171.85 88888.00 2008-08-19 23:19:45.125 232 12764.08 -6.78 55171.85 88888.00 2008-08-19 23:19:45.250 232 12764.05 -6.80 55171.85 88888.00 2008-08-19 23:19:45.375 232 12764.10 -6.75 55171.88 88888.00 2008-08-19 23:19:45.500 232 12764.08 -6.78 55171.88 88888.00 2008-08-19 23:19:45.625 232 12764.08 -6.78 55171.88 88888.00 2008-08-19 23:19:45.750 232 12764.05 -6.83 55171.88 88888.00 2008-08-19 23:19:45.875 232 12764.00 -6.75 55171.93 88888.00 2008-08-19 23:19:46.000 232 12763.98 -6.78 55171.93 88888.00 2008-08-19 23:19:46.125 232 12763.98 -6.78 55171.93 88888.00 2008-08-19 23:19:46.250 232 12763.95 -6.80 55171.93 88888.00 2008-08-19 23:19:46.375 232 12763.92 -6.78 55171.93 88888.00 2008-08-19 23:19:46.500 232 12763.88 -6.78 55171.95 88888.00 2008-08-19 23:19:46.625 232 12763.85 -6.83 55171.95 88888.00 2008-08-19 23:19:46.750 232 12763.83 -6.83 55171.95 88888.00 2008-08-19 23:19:46.875 232 12763.77 -6.83 55171.93 88888.00 2008-08-19 23:19:47.000 232 12763.77 -6.85 55171.95 88888.00 2008-08-19 23:19:47.125 232 12763.77 -6.83 55171.95 88888.00 2008-08-19 23:19:47.250 232 12763.75 -6.88 55171.95 88888.00 2008-08-19 23:19:47.375 232 12763.75 -6.88 55171.93 88888.00 2008-08-19 23:19:47.500 232 12763.73 -6.85 55171.95 88888.00 2008-08-19 23:19:47.625 232 12763.73 -6.83 55171.95 88888.00 2008-08-19 23:19:47.750 232 12763.67 -6.90 55171.95 88888.00 2008-08-19 23:19:47.875 232 12763.67 -6.97 55171.95 88888.00 2008-08-19 23:19:48.000 232 12763.70 -6.88 55171.97 88888.00 2008-08-19 23:19:48.125 232 12763.62 -6.92 55171.95 88888.00 2008-08-19 23:19:48.250 232 12763.50 -6.92 55171.95 88888.00 2008-08-19 23:19:48.375 232 12763.55 -6.92 55171.95 88888.00 2008-08-19 23:19:48.500 232 12763.58 -6.92 55171.93 88888.00 2008-08-19 23:19:48.625 232 12763.50 -7.00 55171.90 88888.00 2008-08-19 23:19:48.750 232 12763.48 -6.92 55171.95 88888.00 2008-08-19 23:19:48.875 232 12763.62 -6.80 55172.03 88888.00 2008-08-19 23:19:49.000 232 12763.67 -6.78 55172.00 88888.00 2008-08-19 23:19:49.125 232 12763.60 -6.88 55171.95 88888.00 2008-08-19 23:19:49.250 232 12763.52 -6.92 55171.97 88888.00 2008-08-19 23:19:49.375 232 12763.58 -6.85 55172.00 88888.00 2008-08-19 23:19:49.500 232 12763.52 -6.85 55172.00 88888.00 2008-08-19 23:19:49.625 232 12763.45 -6.88 55172.00 88888.00 2008-08-19 23:19:49.750 232 12763.45 -6.85 55172.00 88888.00 2008-08-19 23:19:49.875 232 12763.45 -6.88 55172.00 88888.00 2008-08-19 23:19:50.000 232 12763.35 -6.92 55172.00 88888.00 2008-08-19 23:19:50.125 232 12763.30 -6.88 55172.00 88888.00 2008-08-19 23:19:50.250 232 12763.38 -6.80 55171.97 88888.00 2008-08-19 23:19:50.375 232 12763.40 -6.83 55172.00 88888.00 2008-08-19 23:19:50.500 232 12763.40 -6.80 55172.03 88888.00 2008-08-19 23:19:50.625 232 12763.38 -6.85 55172.00 88888.00 2008-08-19 23:19:50.750 232 12763.42 -6.85 55172.03 88888.00 2008-08-19 23:19:50.875 232 12763.48 -6.80 55172.03 88888.00 2008-08-19 23:19:51.000 232 12763.42 -6.80 55172.00 88888.00 2008-08-19 23:19:51.125 232 12763.40 -6.75 55172.00 88888.00 2008-08-19 23:19:51.250 232 12763.30 -6.80 55171.97 88888.00 2008-08-19 23:19:51.375 232 12763.35 -6.75 55171.95 88888.00 2008-08-19 23:19:51.500 232 12763.45 -6.78 55171.95 88888.00 2008-08-19 23:19:51.625 232 12763.48 -6.78 55171.97 88888.00 2008-08-19 23:19:51.750 232 12763.42 -6.78 55171.97 88888.00 2008-08-19 23:19:51.875 232 12763.40 -6.78 55172.03 88888.00 2008-08-19 23:19:52.000 232 12763.30 -6.78 55172.00 88888.00 2008-08-19 23:19:52.125 232 12763.30 -6.80 55172.00 88888.00 2008-08-19 23:19:52.250 232 12763.25 -6.75 55172.03 88888.00 2008-08-19 23:19:52.375 232 12763.27 -6.72 55172.03 88888.00 2008-08-19 23:19:52.500 232 12763.33 -6.72 55172.00 88888.00 2008-08-19 23:19:52.625 232 12763.38 -6.72 55172.00 88888.00 2008-08-19 23:19:52.750 232 12763.38 -6.70 55171.97 88888.00 2008-08-19 23:19:52.875 232 12763.35 -6.65 55171.97 88888.00 2008-08-19 23:19:53.000 232 12763.38 -6.65 55171.97 88888.00 2008-08-19 23:19:53.125 232 12763.42 -6.62 55172.00 88888.00 2008-08-19 23:19:53.250 232 12763.40 -6.62 55171.97 88888.00 2008-08-19 23:19:53.375 232 12763.40 -6.60 55171.95 88888.00 2008-08-19 23:19:53.500 232 12763.40 -6.62 55171.93 88888.00 2008-08-19 23:19:53.625 232 12763.40 -6.60 55171.93 88888.00 2008-08-19 23:19:53.750 232 12763.38 -6.60 55171.95 88888.00 2008-08-19 23:19:53.875 232 12763.38 -6.58 55171.95 88888.00 2008-08-19 23:19:54.000 232 12763.38 -6.55 55171.93 88888.00 2008-08-19 23:19:54.125 232 12763.35 -6.60 55171.93 88888.00 2008-08-19 23:19:54.250 232 12763.40 -6.60 55171.93 88888.00 2008-08-19 23:19:54.375 232 12763.48 -6.50 55171.95 88888.00 2008-08-19 23:19:54.500 232 12763.50 -6.45 55171.95 88888.00 2008-08-19 23:19:54.625 232 12763.50 -6.45 55171.90 88888.00 2008-08-19 23:19:54.750 232 12763.55 -6.47 55171.93 88888.00 2008-08-19 23:19:54.875 232 12763.60 -6.47 55171.93 88888.00 2008-08-19 23:19:55.000 232 12763.52 -6.45 55171.93 88888.00 2008-08-19 23:19:55.125 232 12763.50 -6.50 55171.90 88888.00 2008-08-19 23:19:55.250 232 12763.52 -6.42 55171.95 88888.00 2008-08-19 23:19:55.375 232 12763.55 -6.42 55171.93 88888.00 2008-08-19 23:19:55.500 232 12763.52 -6.42 55171.93 88888.00 2008-08-19 23:19:55.625 232 12763.60 -6.33 55171.93 88888.00 2008-08-19 23:19:55.750 232 12763.62 -6.33 55171.95 88888.00 2008-08-19 23:19:55.875 232 12763.58 -6.30 55171.95 88888.00 2008-08-19 23:19:56.000 232 12763.62 -6.28 55171.93 88888.00 2008-08-19 23:19:56.125 232 12763.60 -6.28 55171.90 88888.00 2008-08-19 23:19:56.250 232 12763.65 -6.25 55171.90 88888.00 2008-08-19 23:19:56.375 232 12763.65 -6.22 55171.88 88888.00 2008-08-19 23:19:56.500 232 12763.67 -6.20 55171.90 88888.00 2008-08-19 23:19:56.625 232 12763.67 -6.12 55171.90 88888.00 2008-08-19 23:19:56.750 232 12763.70 -6.15 55171.88 88888.00 2008-08-19 23:19:56.875 232 12763.67 -6.15 55171.88 88888.00 2008-08-19 23:19:57.000 232 12763.73 -6.12 55171.88 88888.00 2008-08-19 23:19:57.125 232 12763.73 -6.12 55171.88 88888.00 2008-08-19 23:19:57.250 232 12763.62 -6.17 55171.80 88888.00 2008-08-19 23:19:57.375 232 12763.70 -6.08 55171.80 88888.00 2008-08-19 23:19:57.500 232 12763.77 -6.03 55171.80 88888.00 2008-08-19 23:19:57.625 232 12763.83 -6.00 55171.82 88888.00 2008-08-19 23:19:57.750 232 12763.80 -5.95 55171.85 88888.00 2008-08-19 23:19:57.875 232 12763.80 -5.97 55171.82 88888.00 2008-08-19 23:19:58.000 232 12763.83 -5.95 55171.80 88888.00 2008-08-19 23:19:58.125 232 12763.88 -5.88 55171.82 88888.00 2008-08-19 23:19:58.250 232 12763.90 -5.88 55171.82 88888.00 2008-08-19 23:19:58.375 232 12763.95 -5.85 55171.80 88888.00 2008-08-19 23:19:58.500 232 12763.92 -5.88 55171.78 88888.00 2008-08-19 23:19:58.625 232 12763.98 -5.83 55171.75 88888.00 2008-08-19 23:19:58.750 232 12763.95 -5.75 55171.75 88888.00 2008-08-19 23:19:58.875 232 12764.00 -5.72 55171.72 88888.00 2008-08-19 23:19:59.000 232 12764.12 -5.70 55171.70 88888.00 2008-08-19 23:19:59.125 232 12764.15 -5.75 55171.70 88888.00 2008-08-19 23:19:59.250 232 12764.08 -5.78 55171.72 88888.00 2008-08-19 23:19:59.375 232 12764.10 -5.65 55171.72 88888.00 2008-08-19 23:19:59.500 232 12764.08 -5.62 55171.72 88888.00 2008-08-19 23:19:59.625 232 12764.10 -5.62 55171.70 88888.00 2008-08-19 23:19:59.750 232 12764.20 -5.58 55171.70 88888.00 2008-08-19 23:19:59.875 232 12764.25 -5.55 55171.70 88888.00 2008-08-19 23:20:00.000 232 12764.23 -5.55 55171.70 88888.00 2008-08-19 23:20:00.125 232 12764.20 -5.53 55171.68 88888.00 2008-08-19 23:20:00.250 232 12764.17 -5.53 55171.65 88888.00 2008-08-19 23:20:00.375 232 12764.23 -5.50 55171.62 88888.00 2008-08-19 23:20:00.500 232 12764.30 -5.53 55171.68 88888.00 2008-08-19 23:20:00.625 232 12764.30 -5.50 55171.65 88888.00 2008-08-19 23:20:00.750 232 12764.40 -5.45 55171.62 88888.00 2008-08-19 23:20:00.875 232 12764.45 -5.38 55171.65 88888.00 2008-08-19 23:20:01.000 232 12764.45 -5.38 55171.60 88888.00 2008-08-19 23:20:01.125 232 12764.45 -5.35 55171.57 88888.00 2008-08-19 23:20:01.250 232 12764.45 -5.33 55171.60 88888.00 2008-08-19 23:20:01.375 232 12764.52 -5.30 55171.57 88888.00 2008-08-19 23:20:01.500 232 12764.52 -5.28 55171.55 88888.00 2008-08-19 23:20:01.625 232 12764.52 -5.25 55171.57 88888.00 2008-08-19 23:20:01.750 232 12764.55 -5.22 55171.53 88888.00 2008-08-19 23:20:01.875 232 12764.62 -5.17 55171.53 88888.00 2008-08-19 23:20:02.000 232 12764.65 -5.12 55171.53 88888.00 2008-08-19 23:20:02.125 232 12764.67 -5.15 55171.53 88888.00 2008-08-19 23:20:02.250 232 12764.67 -5.20 55171.53 88888.00 2008-08-19 23:20:02.375 232 12764.65 -5.15 55171.47 88888.00 2008-08-19 23:20:02.500 232 12764.62 -5.15 55171.47 88888.00 2008-08-19 23:20:02.625 232 12764.62 -5.15 55171.50 88888.00 2008-08-19 23:20:02.750 232 12764.58 -5.05 55171.47 88888.00 2008-08-19 23:20:02.875 232 12764.70 -5.05 55171.50 88888.00 2008-08-19 23:20:03.000 232 12764.77 -5.05 55171.47 88888.00 2008-08-19 23:20:03.125 232 12764.77 -5.00 55171.47 88888.00 2008-08-19 23:20:03.250 232 12764.80 -4.95 55171.45 88888.00 2008-08-19 23:20:03.375 232 12764.85 -4.90 55171.45 88888.00 2008-08-19 23:20:03.500 232 12764.85 -4.88 55171.45 88888.00 2008-08-19 23:20:03.625 232 12764.85 -4.83 55171.45 88888.00 2008-08-19 23:20:03.750 232 12764.90 -4.80 55171.45 88888.00 2008-08-19 23:20:03.875 232 12764.92 -4.83 55171.43 88888.00 2008-08-19 23:20:04.000 232 12765.00 -4.80 55171.43 88888.00 2008-08-19 23:20:04.125 232 12765.05 -4.72 55171.43 88888.00 2008-08-19 23:20:04.250 232 12764.92 -4.75 55171.40 88888.00 2008-08-19 23:20:04.375 232 12765.00 -4.75 55171.40 88888.00 2008-08-19 23:20:04.500 232 12765.08 -4.75 55171.40 88888.00 2008-08-19 23:20:04.625 232 12765.15 -4.75 55171.38 88888.00 2008-08-19 23:20:04.750 232 12765.20 -4.67 55171.40 88888.00 2008-08-19 23:20:04.875 232 12765.20 -4.60 55171.43 88888.00 2008-08-19 23:20:05.000 232 12765.20 -4.55 55171.38 88888.00 2008-08-19 23:20:05.125 232 12765.20 -4.60 55171.40 88888.00 2008-08-19 23:20:05.250 232 12765.17 -4.67 55171.35 88888.00 2008-08-19 23:20:05.375 232 12765.17 -4.70 55171.32 88888.00 2008-08-19 23:20:05.500 232 12765.20 -4.62 55171.32 88888.00 2008-08-19 23:20:05.625 232 12765.25 -4.55 55171.35 88888.00 2008-08-19 23:20:05.750 232 12765.27 -4.53 55171.32 88888.00 2008-08-19 23:20:05.875 232 12765.30 -4.58 55171.28 88888.00 2008-08-19 23:20:06.000 232 12765.33 -4.53 55171.28 88888.00 2008-08-19 23:20:06.125 232 12765.25 -4.47 55171.25 88888.00 2008-08-19 23:20:06.250 232 12765.12 -4.53 55171.22 88888.00 2008-08-19 23:20:06.375 232 12765.23 -4.55 55171.22 88888.00 2008-08-19 23:20:06.500 232 12765.38 -4.50 55171.25 88888.00 2008-08-19 23:20:06.625 232 12765.45 -4.45 55171.25 88888.00 2008-08-19 23:20:06.750 232 12765.40 -4.42 55171.25 88888.00 2008-08-19 23:20:06.875 232 12765.38 -4.42 55171.25 88888.00 2008-08-19 23:20:07.000 232 12765.38 -4.45 55171.22 88888.00 2008-08-19 23:20:07.125 232 12765.40 -4.42 55171.22 88888.00 2008-08-19 23:20:07.250 232 12765.38 -4.45 55171.22 88888.00 2008-08-19 23:20:07.375 232 12765.40 -4.40 55171.22 88888.00 2008-08-19 23:20:07.500 232 12765.40 -4.42 55171.20 88888.00 2008-08-19 23:20:07.625 232 12765.45 -4.33 55171.22 88888.00 2008-08-19 23:20:07.750 232 12765.45 -4.33 55171.20 88888.00 2008-08-19 23:20:07.875 232 12765.50 -4.33 55171.22 88888.00 2008-08-19 23:20:08.000 232 12765.52 -4.33 55171.18 88888.00 2008-08-19 23:20:08.125 232 12765.50 -4.30 55171.18 88888.00 2008-08-19 23:20:08.250 232 12765.55 -4.22 55171.22 88888.00 2008-08-19 23:20:08.375 232 12765.65 -4.22 55171.22 88888.00 2008-08-19 23:20:08.500 232 12765.65 -4.25 55171.18 88888.00 2008-08-19 23:20:08.625 232 12765.65 -4.22 55171.12 88888.00 2008-08-19 23:20:08.750 232 12765.60 -4.28 55171.12 88888.00 2008-08-19 23:20:08.875 232 12765.55 -4.33 55171.12 88888.00 2008-08-19 23:20:09.000 232 12765.62 -4.28 55171.12 88888.00 2008-08-19 23:20:09.125 232 12765.67 -4.25 55171.12 88888.00 2008-08-19 23:20:09.250 232 12765.70 -4.22 55171.12 88888.00 2008-08-19 23:20:09.375 232 12765.70 -4.20 55171.10 88888.00 2008-08-19 23:20:09.500 232 12765.65 -4.22 55171.10 88888.00 2008-08-19 23:20:09.625 232 12765.75 -4.20 55171.10 88888.00 2008-08-19 23:20:09.750 232 12765.75 -4.20 55171.10 88888.00 2008-08-19 23:20:09.875 232 12765.70 -4.22 55171.05 88888.00 2008-08-19 23:20:10.000 232 12765.67 -4.25 55171.05 88888.00 2008-08-19 23:20:10.125 232 12765.67 -4.25 55171.05 88888.00 2008-08-19 23:20:10.250 232 12765.73 -4.25 55171.10 88888.00 2008-08-19 23:20:10.375 232 12765.73 -4.25 55171.07 88888.00 2008-08-19 23:20:10.500 232 12765.62 -4.30 55171.03 88888.00 2008-08-19 23:20:10.625 232 12765.67 -4.20 55171.05 88888.00 2008-08-19 23:20:10.750 232 12765.75 -4.17 55171.07 88888.00 2008-08-19 23:20:10.875 232 12765.83 -4.15 55171.07 88888.00 2008-08-19 23:20:11.000 232 12765.80 -4.17 55171.03 88888.00 2008-08-19 23:20:11.125 232 12765.77 -4.20 55171.00 88888.00 2008-08-19 23:20:11.250 232 12765.75 -4.25 55171.00 88888.00 2008-08-19 23:20:11.375 232 12765.73 -4.28 55171.00 88888.00 2008-08-19 23:20:11.500 232 12765.70 -4.25 55171.00 88888.00 2008-08-19 23:20:11.625 232 12765.62 -4.28 55170.97 88888.00 2008-08-19 23:20:11.750 232 12765.65 -4.22 55171.00 88888.00 2008-08-19 23:20:11.875 232 12765.73 -4.17 55171.00 88888.00 2008-08-19 23:20:12.000 232 12765.77 -4.15 55171.03 88888.00 2008-08-19 23:20:12.125 232 12765.80 -4.20 55171.03 88888.00 2008-08-19 23:20:12.250 232 12765.67 -4.25 55170.97 88888.00 2008-08-19 23:20:12.375 232 12765.70 -4.22 55170.97 88888.00 2008-08-19 23:20:12.500 232 12765.75 -4.17 55171.00 88888.00 2008-08-19 23:20:12.625 232 12765.77 -4.15 55171.03 88888.00 2008-08-19 23:20:12.750 232 12765.70 -4.20 55171.00 88888.00 2008-08-19 23:20:12.875 232 12765.73 -4.20 55171.03 88888.00 2008-08-19 23:20:13.000 232 12765.70 -4.20 55171.00 88888.00 2008-08-19 23:20:13.125 232 12765.73 -4.20 55170.97 88888.00 2008-08-19 23:20:13.250 232 12765.70 -4.17 55171.00 88888.00 2008-08-19 23:20:13.375 232 12765.77 -4.17 55171.00 88888.00 2008-08-19 23:20:13.500 232 12765.67 -4.30 55170.97 88888.00 2008-08-19 23:20:13.625 232 12765.65 -4.30 55170.97 88888.00 2008-08-19 23:20:13.750 232 12765.70 -4.25 55171.00 88888.00 2008-08-19 23:20:13.875 232 12765.67 -4.30 55170.97 88888.00 2008-08-19 23:20:14.000 232 12765.67 -4.30 55170.97 88888.00 2008-08-19 23:20:14.125 232 12765.70 -4.25 55171.00 88888.00 2008-08-19 23:20:14.250 232 12765.58 -4.30 55171.03 88888.00 2008-08-19 23:20:14.375 232 12765.55 -4.28 55171.00 88888.00 2008-08-19 23:20:14.500 232 12765.58 -4.28 55171.03 88888.00 2008-08-19 23:20:14.625 232 12765.67 -4.30 55171.00 88888.00 2008-08-19 23:20:14.750 232 12765.65 -4.28 55171.03 88888.00 2008-08-19 23:20:14.875 232 12765.58 -4.25 55171.03 88888.00 2008-08-19 23:20:15.000 232 12765.52 -4.38 55170.95 88888.00 2008-08-19 23:20:15.125 232 12765.55 -4.33 55171.00 88888.00 2008-08-19 23:20:15.250 232 12765.50 -4.38 55171.00 88888.00 2008-08-19 23:20:15.375 232 12765.52 -4.38 55171.05 88888.00 2008-08-19 23:20:15.500 232 12765.50 -4.40 55171.05 88888.00 2008-08-19 23:20:15.625 232 12765.48 -4.35 55171.03 88888.00 2008-08-19 23:20:15.750 232 12765.50 -4.35 55171.05 88888.00 2008-08-19 23:20:15.875 232 12765.52 -4.38 55171.03 88888.00 2008-08-19 23:20:16.000 232 12765.48 -4.38 55171.07 88888.00 2008-08-19 23:20:16.125 232 12765.45 -4.38 55171.05 88888.00 2008-08-19 23:20:16.250 232 12765.38 -4.45 55171.07 88888.00 2008-08-19 23:20:16.375 232 12765.33 -4.47 55171.07 88888.00 2008-08-19 23:20:16.500 232 12765.30 -4.53 55171.05 88888.00 2008-08-19 23:20:16.625 232 12765.40 -4.55 55171.05 88888.00 2008-08-19 23:20:16.750 232 12765.42 -4.53 55171.07 88888.00 2008-08-19 23:20:16.875 232 12765.40 -4.47 55171.10 88888.00 2008-08-19 23:20:17.000 232 12765.40 -4.40 55171.07 88888.00 2008-08-19 23:20:17.125 232 12765.30 -4.50 55171.05 88888.00 2008-08-19 23:20:17.250 232 12765.23 -4.60 55171.07 88888.00 2008-08-19 23:20:17.375 232 12765.27 -4.58 55171.10 88888.00 2008-08-19 23:20:17.500 232 12765.25 -4.58 55171.12 88888.00 2008-08-19 23:20:17.625 232 12765.23 -4.60 55171.12 88888.00 2008-08-19 23:20:17.750 232 12765.23 -4.67 55171.10 88888.00 2008-08-19 23:20:17.875 232 12765.25 -4.65 55171.12 88888.00 2008-08-19 23:20:18.000 232 12765.25 -4.65 55171.15 88888.00 2008-08-19 23:20:18.125 232 12765.20 -4.62 55171.18 88888.00 2008-08-19 23:20:18.250 232 12765.12 -4.67 55171.18 88888.00 2008-08-19 23:20:18.375 232 12765.12 -4.65 55171.18 88888.00 2008-08-19 23:20:18.500 232 12765.12 -4.62 55171.20 88888.00 2008-08-19 23:20:18.625 232 12765.08 -4.67 55171.15 88888.00 2008-08-19 23:20:18.750 232 12765.02 -4.70 55171.18 88888.00 2008-08-19 23:20:18.875 232 12765.02 -4.72 55171.18 88888.00 2008-08-19 23:20:19.000 232 12764.98 -4.72 55171.18 88888.00 2008-08-19 23:20:19.125 232 12764.95 -4.75 55171.15 88888.00 2008-08-19 23:20:19.250 232 12764.90 -4.83 55171.12 88888.00 2008-08-19 23:20:19.375 232 12764.90 -4.83 55171.12 88888.00 2008-08-19 23:20:19.500 232 12764.83 -4.85 55171.15 88888.00 2008-08-19 23:20:19.625 232 12764.85 -4.83 55171.18 88888.00 2008-08-19 23:20:19.750 232 12764.88 -4.75 55171.15 88888.00 2008-08-19 23:20:19.875 232 12764.88 -4.83 55171.15 88888.00 2008-08-19 23:20:20.000 232 12764.80 -4.85 55171.15 88888.00 2008-08-19 23:20:20.125 232 12764.83 -4.83 55171.20 88888.00 2008-08-19 23:20:20.250 232 12764.77 -4.85 55171.25 88888.00 2008-08-19 23:20:20.375 232 12764.80 -4.88 55171.22 88888.00 2008-08-19 23:20:20.500 232 12764.75 -4.90 55171.22 88888.00 2008-08-19 23:20:20.625 232 12764.73 -4.92 55171.22 88888.00 2008-08-19 23:20:20.750 232 12764.67 -4.92 55171.28 88888.00 2008-08-19 23:20:20.875 232 12764.60 -4.97 55171.25 88888.00 2008-08-19 23:20:21.000 232 12764.60 -5.00 55171.20 88888.00 2008-08-19 23:20:21.125 232 12764.67 -4.97 55171.22 88888.00 2008-08-19 23:20:21.250 232 12764.65 -5.03 55171.20 88888.00 2008-08-19 23:20:21.375 232 12764.58 -5.05 55171.20 88888.00 2008-08-19 23:20:21.500 232 12764.50 -5.10 55171.22 88888.00 2008-08-19 23:20:21.625 232 12764.50 -5.12 55171.28 88888.00 2008-08-19 23:20:21.750 232 12764.50 -5.12 55171.25 88888.00 2008-08-19 23:20:21.875 232 12764.52 -5.12 55171.30 88888.00 2008-08-19 23:20:22.000 232 12764.48 -5.08 55171.32 88888.00 2008-08-19 23:20:22.125 232 12764.48 -5.03 55171.35 88888.00 2008-08-19 23:20:22.250 232 12764.40 -5.12 55171.32 88888.00 2008-08-19 23:20:22.375 232 12764.38 -5.15 55171.30 88888.00 2008-08-19 23:20:22.500 232 12764.33 -5.20 55171.32 88888.00 2008-08-19 23:20:22.625 232 12764.33 -5.22 55171.30 88888.00 2008-08-19 23:20:22.750 232 12764.40 -5.22 55171.28 88888.00 2008-08-19 23:20:22.875 232 12764.38 -5.22 55171.28 88888.00 2008-08-19 23:20:23.000 232 12764.30 -5.28 55171.32 88888.00 2008-08-19 23:20:23.125 232 12764.25 -5.22 55171.38 88888.00 2008-08-19 23:20:23.250 232 12764.23 -5.25 55171.38 88888.00 2008-08-19 23:20:23.375 232 12764.25 -5.28 55171.32 88888.00 2008-08-19 23:20:23.500 232 12764.23 -5.33 55171.35 88888.00 2008-08-19 23:20:23.625 232 12764.08 -5.38 55171.32 88888.00 2008-08-19 23:20:23.750 232 12764.08 -5.40 55171.35 88888.00 2008-08-19 23:20:23.875 232 12764.10 -5.33 55171.38 88888.00 2008-08-19 23:20:24.000 232 12764.12 -5.33 55171.38 88888.00 2008-08-19 23:20:24.125 232 12764.12 -5.38 55171.35 88888.00 2008-08-19 23:20:24.250 232 12764.08 -5.50 55171.35 88888.00 2008-08-19 23:20:24.375 232 12764.12 -5.42 55171.35 88888.00 2008-08-19 23:20:24.500 232 12764.10 -5.42 55171.40 88888.00 2008-08-19 23:20:24.625 232 12764.05 -5.40 55171.38 88888.00 2008-08-19 23:20:24.750 232 12764.00 -5.35 55171.43 88888.00 2008-08-19 23:20:24.875 232 12764.00 -5.35 55171.40 88888.00 2008-08-19 23:20:25.000 232 12764.02 -5.45 55171.40 88888.00 2008-08-19 23:20:25.125 232 12764.05 -5.45 55171.40 88888.00 2008-08-19 23:20:25.250 232 12764.08 -5.47 55171.43 88888.00 2008-08-19 23:20:25.375 232 12764.00 -5.50 55171.40 88888.00 2008-08-19 23:20:25.500 232 12763.90 -5.45 55171.43 88888.00 2008-08-19 23:20:25.625 232 12763.88 -5.42 55171.43 88888.00 2008-08-19 23:20:25.750 232 12763.83 -5.50 55171.40 88888.00 2008-08-19 23:20:25.875 232 12763.83 -5.50 55171.43 88888.00 2008-08-19 23:20:26.000 232 12763.88 -5.50 55171.45 88888.00 2008-08-19 23:20:26.125 232 12763.80 -5.58 55171.45 88888.00 2008-08-19 23:20:26.250 232 12763.73 -5.60 55171.50 88888.00 2008-08-19 23:20:26.375 232 12763.80 -5.53 55171.47 88888.00 2008-08-19 23:20:26.500 232 12763.77 -5.58 55171.47 88888.00 2008-08-19 23:20:26.625 232 12763.73 -5.60 55171.50 88888.00 2008-08-19 23:20:26.750 232 12763.75 -5.62 55171.50 88888.00 2008-08-19 23:20:26.875 232 12763.85 -5.58 55171.53 88888.00 2008-08-19 23:20:27.000 232 12763.80 -5.60 55171.50 88888.00 2008-08-19 23:20:27.125 232 12763.70 -5.62 55171.50 88888.00 2008-08-19 23:20:27.250 232 12763.67 -5.60 55171.55 88888.00 2008-08-19 23:20:27.375 232 12763.73 -5.60 55171.57 88888.00 2008-08-19 23:20:27.500 232 12763.75 -5.58 55171.55 88888.00 2008-08-19 23:20:27.625 232 12763.67 -5.58 55171.50 88888.00 2008-08-19 23:20:27.750 232 12763.67 -5.60 55171.47 88888.00 2008-08-19 23:20:27.875 232 12763.62 -5.65 55171.47 88888.00 2008-08-19 23:20:28.000 232 12763.60 -5.67 55171.47 88888.00 2008-08-19 23:20:28.125 232 12763.60 -5.62 55171.53 88888.00 2008-08-19 23:20:28.250 232 12763.52 -5.60 55171.55 88888.00 2008-08-19 23:20:28.375 232 12763.58 -5.58 55171.55 88888.00 2008-08-19 23:20:28.500 232 12763.58 -5.67 55171.55 88888.00 2008-08-19 23:20:28.625 232 12763.55 -5.72 55171.55 88888.00 2008-08-19 23:20:28.750 232 12763.55 -5.67 55171.53 88888.00 2008-08-19 23:20:28.875 232 12763.50 -5.70 55171.50 88888.00 2008-08-19 23:20:29.000 232 12763.40 -5.72 55171.55 88888.00 2008-08-19 23:20:29.125 232 12763.38 -5.72 55171.55 88888.00 2008-08-19 23:20:29.250 232 12763.38 -5.70 55171.55 88888.00 2008-08-19 23:20:29.375 232 12763.40 -5.72 55171.53 88888.00 2008-08-19 23:20:29.500 232 12763.33 -5.78 55171.53 88888.00 2008-08-19 23:20:29.625 232 12763.30 -5.78 55171.53 88888.00 2008-08-19 23:20:29.750 232 12763.25 -5.78 55171.55 88888.00 2008-08-19 23:20:29.875 232 12763.25 -5.72 55171.55 88888.00 2008-08-19 23:20:30.000 232 12763.30 -5.75 55171.57 88888.00 2008-08-19 23:20:30.125 232 12763.25 -5.75 55171.57 88888.00 2008-08-19 23:20:30.250 232 12763.23 -5.75 55171.57 88888.00 2008-08-19 23:20:30.375 232 12763.23 -5.67 55171.57 88888.00 2008-08-19 23:20:30.500 232 12763.17 -5.70 55171.60 88888.00 2008-08-19 23:20:30.625 232 12763.12 -5.75 55171.60 88888.00 2008-08-19 23:20:30.750 232 12763.15 -5.75 55171.57 88888.00 2008-08-19 23:20:30.875 232 12763.12 -5.75 55171.57 88888.00 2008-08-19 23:20:31.000 232 12763.15 -5.72 55171.57 88888.00 2008-08-19 23:20:31.125 232 12763.15 -5.70 55171.62 88888.00 2008-08-19 23:20:31.250 232 12763.12 -5.70 55171.62 88888.00 2008-08-19 23:20:31.375 232 12763.17 -5.70 55171.65 88888.00 2008-08-19 23:20:31.500 232 12763.15 -5.62 55171.68 88888.00 2008-08-19 23:20:31.625 232 12763.15 -5.60 55171.62 88888.00 2008-08-19 23:20:31.750 232 12763.10 -5.67 55171.62 88888.00 2008-08-19 23:20:31.875 232 12763.02 -5.67 55171.65 88888.00 2008-08-19 23:20:32.000 232 12763.00 -5.70 55171.65 88888.00 2008-08-19 23:20:32.125 232 12763.02 -5.65 55171.65 88888.00 2008-08-19 23:20:32.250 232 12762.98 -5.67 55171.65 88888.00 2008-08-19 23:20:32.375 232 12763.00 -5.62 55171.68 88888.00 2008-08-19 23:20:32.500 232 12763.02 -5.62 55171.68 88888.00 2008-08-19 23:20:32.625 232 12763.00 -5.65 55171.68 88888.00 2008-08-19 23:20:32.750 232 12763.00 -5.65 55171.68 88888.00 2008-08-19 23:20:32.875 232 12762.98 -5.62 55171.68 88888.00 2008-08-19 23:20:33.000 232 12762.95 -5.60 55171.65 88888.00 2008-08-19 23:20:33.125 232 12762.92 -5.65 55171.68 88888.00 2008-08-19 23:20:33.250 232 12762.90 -5.65 55171.65 88888.00 2008-08-19 23:20:33.375 232 12762.92 -5.62 55171.65 88888.00 2008-08-19 23:20:33.500 232 12762.95 -5.58 55171.68 88888.00 2008-08-19 23:20:33.625 232 12762.95 -5.55 55171.70 88888.00 2008-08-19 23:20:33.750 232 12762.88 -5.60 55171.68 88888.00 2008-08-19 23:20:33.875 232 12762.85 -5.58 55171.68 88888.00 2008-08-19 23:20:34.000 232 12762.85 -5.58 55171.65 88888.00 2008-08-19 23:20:34.125 232 12762.85 -5.58 55171.68 88888.00 2008-08-19 23:20:34.250 232 12762.75 -5.60 55171.65 88888.00 2008-08-19 23:20:34.375 232 12762.73 -5.60 55171.62 88888.00 2008-08-19 23:20:34.500 232 12762.77 -5.58 55171.65 88888.00 2008-08-19 23:20:34.625 232 12762.83 -5.53 55171.68 88888.00 2008-08-19 23:20:34.750 232 12762.85 -5.45 55171.70 88888.00 2008-08-19 23:20:34.875 232 12762.88 -5.47 55171.70 88888.00 2008-08-19 23:20:35.000 232 12762.77 -5.55 55171.68 88888.00 2008-08-19 23:20:35.125 232 12762.77 -5.53 55171.68 88888.00 2008-08-19 23:20:35.250 232 12762.73 -5.50 55171.68 88888.00 2008-08-19 23:20:35.375 232 12762.77 -5.38 55171.70 88888.00 2008-08-19 23:20:35.500 232 12762.83 -5.38 55171.72 88888.00 2008-08-19 23:20:35.625 232 12762.77 -5.45 55171.70 88888.00 2008-08-19 23:20:35.750 232 12762.65 -5.45 55171.68 88888.00 2008-08-19 23:20:35.875 232 12762.62 -5.40 55171.68 88888.00 2008-08-19 23:20:36.000 232 12762.65 -5.38 55171.65 88888.00 2008-08-19 23:20:36.125 232 12762.60 -5.42 55171.65 88888.00 2008-08-19 23:20:36.250 232 12762.67 -5.42 55171.65 88888.00 2008-08-19 23:20:36.375 232 12762.75 -5.35 55171.65 88888.00 2008-08-19 23:20:36.500 232 12762.65 -5.40 55171.65 88888.00 2008-08-19 23:20:36.625 232 12762.55 -5.35 55171.68 88888.00 2008-08-19 23:20:36.750 232 12762.60 -5.33 55171.70 88888.00 2008-08-19 23:20:36.875 232 12762.65 -5.30 55171.70 88888.00 2008-08-19 23:20:37.000 232 12762.60 -5.30 55171.68 88888.00 2008-08-19 23:20:37.125 232 12762.62 -5.33 55171.70 88888.00 2008-08-19 23:20:37.250 232 12762.58 -5.35 55171.68 88888.00 2008-08-19 23:20:37.375 232 12762.62 -5.33 55171.65 88888.00 2008-08-19 23:20:37.500 232 12762.67 -5.33 55171.65 88888.00 2008-08-19 23:20:37.625 232 12762.70 -5.33 55171.68 88888.00 2008-08-19 23:20:37.750 232 12762.65 -5.25 55171.65 88888.00 2008-08-19 23:20:37.875 232 12762.55 -5.30 55171.62 88888.00 2008-08-19 23:20:38.000 232 12762.48 -5.35 55171.60 88888.00 2008-08-19 23:20:38.125 232 12762.58 -5.28 55171.65 88888.00 2008-08-19 23:20:38.250 232 12762.62 -5.25 55171.65 88888.00 2008-08-19 23:20:38.375 232 12762.65 -5.25 55171.65 88888.00 2008-08-19 23:20:38.500 232 12762.60 -5.28 55171.62 88888.00 2008-08-19 23:20:38.625 232 12762.58 -5.25 55171.65 88888.00 2008-08-19 23:20:38.750 232 12762.60 -5.20 55171.62 88888.00 2008-08-19 23:20:38.875 232 12762.55 -5.17 55171.65 88888.00 2008-08-19 23:20:39.000 232 12762.50 -5.20 55171.62 88888.00 2008-08-19 23:20:39.125 232 12762.52 -5.20 55171.65 88888.00 2008-08-19 23:20:39.250 232 12762.48 -5.20 55171.65 88888.00 2008-08-19 23:20:39.375 232 12762.45 -5.17 55171.62 88888.00 2008-08-19 23:20:39.500 232 12762.50 -5.12 55171.65 88888.00 2008-08-19 23:20:39.625 232 12762.50 -5.08 55171.65 88888.00 2008-08-19 23:20:39.750 232 12762.50 -5.03 55171.68 88888.00 2008-08-19 23:20:39.875 232 12762.52 -5.05 55171.62 88888.00 2008-08-19 23:20:40.000 232 12762.52 -5.08 55171.68 88888.00 2008-08-19 23:20:40.125 232 12762.55 -5.05 55171.68 88888.00 2008-08-19 23:20:40.250 232 12762.60 -5.03 55171.70 88888.00 2008-08-19 23:20:40.375 232 12762.65 -5.00 55171.68 88888.00 2008-08-19 23:20:40.500 232 12762.52 -5.00 55171.65 88888.00 2008-08-19 23:20:40.625 232 12762.50 -5.00 55171.65 88888.00 2008-08-19 23:20:40.750 232 12762.48 -5.00 55171.65 88888.00 2008-08-19 23:20:40.875 232 12762.45 -4.97 55171.62 88888.00 2008-08-19 23:20:41.000 232 12762.48 -5.00 55171.60 88888.00 2008-08-19 23:20:41.125 232 12762.50 -5.00 55171.60 88888.00 2008-08-19 23:20:41.250 232 12762.45 -4.97 55171.60 88888.00 2008-08-19 23:20:41.375 232 12762.40 -5.00 55171.57 88888.00 2008-08-19 23:20:41.500 232 12762.40 -5.00 55171.60 88888.00 2008-08-19 23:20:41.625 232 12762.42 -4.88 55171.60 88888.00 2008-08-19 23:20:41.750 232 12762.48 -4.83 55171.65 88888.00 2008-08-19 23:20:41.875 232 12762.45 -4.83 55171.60 88888.00 2008-08-19 23:20:42.000 232 12762.48 -4.83 55171.60 88888.00 2008-08-19 23:20:42.125 232 12762.42 -4.85 55171.60 88888.00 2008-08-19 23:20:42.250 232 12762.42 -4.85 55171.62 88888.00 2008-08-19 23:20:42.375 232 12762.45 -4.80 55171.65 88888.00 2008-08-19 23:20:42.500 232 12762.42 -4.80 55171.60 88888.00 2008-08-19 23:20:42.625 232 12762.40 -4.83 55171.60 88888.00 2008-08-19 23:20:42.750 232 12762.33 -4.78 55171.62 88888.00 2008-08-19 23:20:42.875 232 12762.30 -4.80 55171.62 88888.00 2008-08-19 23:20:43.000 232 12762.35 -4.78 55171.62 88888.00 2008-08-19 23:20:43.125 232 12762.40 -4.80 55171.60 88888.00 2008-08-19 23:20:43.250 232 12762.42 -4.78 55171.60 88888.00 2008-08-19 23:20:43.375 232 12762.45 -4.72 55171.60 88888.00 2008-08-19 23:20:43.500 232 12762.40 -4.72 55171.60 88888.00 2008-08-19 23:20:43.625 232 12762.33 -4.78 55171.57 88888.00 2008-08-19 23:20:43.750 232 12762.33 -4.72 55171.55 88888.00 2008-08-19 23:20:43.875 232 12762.38 -4.65 55171.57 88888.00 2008-08-19 23:20:44.000 232 12762.35 -4.67 55171.57 88888.00 2008-08-19 23:20:44.125 232 12762.30 -4.67 55171.60 88888.00 2008-08-19 23:20:44.250 232 12762.33 -4.67 55171.57 88888.00 2008-08-19 23:20:44.375 232 12762.33 -4.62 55171.57 88888.00 2008-08-19 23:20:44.500 232 12762.30 -4.60 55171.60 88888.00 2008-08-19 23:20:44.625 232 12762.30 -4.62 55171.60 88888.00 2008-08-19 23:20:44.750 232 12762.27 -4.62 55171.57 88888.00 2008-08-19 23:20:44.875 232 12762.30 -4.67 55171.57 88888.00 2008-08-19 23:20:45.000 232 12762.33 -4.67 55171.55 88888.00 2008-08-19 23:20:45.125 232 12762.33 -4.60 55171.62 88888.00 2008-08-19 23:20:45.250 232 12762.33 -4.60 55171.62 88888.00 2008-08-19 23:20:45.375 232 12762.33 -4.58 55171.60 88888.00 2008-08-19 23:20:45.500 232 12762.30 -4.60 55171.55 88888.00 2008-08-19 23:20:45.625 232 12762.25 -4.60 55171.57 88888.00 2008-08-19 23:20:45.750 232 12762.20 -4.60 55171.55 88888.00 2008-08-19 23:20:45.875 232 12762.17 -4.62 55171.57 88888.00 2008-08-19 23:20:46.000 232 12762.25 -4.58 55171.53 88888.00 2008-08-19 23:20:46.125 232 12762.35 -4.50 55171.55 88888.00 2008-08-19 23:20:46.250 232 12762.33 -4.47 55171.55 88888.00 2008-08-19 23:20:46.375 232 12762.30 -4.53 55171.57 88888.00 2008-08-19 23:20:46.500 232 12762.35 -4.53 55171.60 88888.00 2008-08-19 23:20:46.625 232 12762.30 -4.47 55171.57 88888.00 2008-08-19 23:20:46.750 232 12762.23 -4.47 55171.57 88888.00 2008-08-19 23:20:46.875 232 12762.25 -4.53 55171.57 88888.00 2008-08-19 23:20:47.000 232 12762.25 -4.55 55171.55 88888.00 2008-08-19 23:20:47.125 232 12762.15 -4.50 55171.53 88888.00 2008-08-19 23:20:47.250 232 12762.23 -4.45 55171.53 88888.00 2008-08-19 23:20:47.375 232 12762.27 -4.42 55171.57 88888.00 2008-08-19 23:20:47.500 232 12762.20 -4.47 55171.57 88888.00 2008-08-19 23:20:47.625 232 12762.20 -4.47 55171.60 88888.00 2008-08-19 23:20:47.750 232 12762.23 -4.42 55171.57 88888.00 2008-08-19 23:20:47.875 232 12762.25 -4.45 55171.57 88888.00 2008-08-19 23:20:48.000 232 12762.17 -4.45 55171.55 88888.00 2008-08-19 23:20:48.125 232 12762.23 -4.42 55171.53 88888.00 2008-08-19 23:20:48.250 232 12762.15 -4.45 55171.53 88888.00 2008-08-19 23:20:48.375 232 12762.15 -4.45 55171.50 88888.00 2008-08-19 23:20:48.500 232 12762.10 -4.45 55171.50 88888.00 2008-08-19 23:20:48.625 232 12762.12 -4.47 55171.50 88888.00 2008-08-19 23:20:48.750 232 12762.20 -4.42 55171.53 88888.00 2008-08-19 23:20:48.875 232 12762.20 -4.40 55171.55 88888.00 2008-08-19 23:20:49.000 232 12762.20 -4.35 55171.53 88888.00 2008-08-19 23:20:49.125 232 12762.17 -4.38 55171.53 88888.00 2008-08-19 23:20:49.250 232 12762.10 -4.40 55171.50 88888.00 2008-08-19 23:20:49.375 232 12762.10 -4.38 55171.53 88888.00 2008-08-19 23:20:49.500 232 12762.12 -4.38 55171.53 88888.00 2008-08-19 23:20:49.625 232 12762.05 -4.40 55171.50 88888.00 2008-08-19 23:20:49.750 232 12762.00 -4.45 55171.47 88888.00 2008-08-19 23:20:49.875 232 12762.08 -4.42 55171.47 88888.00 2008-08-19 23:20:50.000 232 12762.05 -4.45 55171.47 88888.00 2008-08-19 23:20:50.125 232 12762.02 -4.45 55171.45 88888.00 2008-08-19 23:20:50.250 232 12762.00 -4.42 55171.47 88888.00 2008-08-19 23:20:50.375 232 12762.02 -4.35 55171.50 88888.00 2008-08-19 23:20:50.500 232 12762.05 -4.28 55171.53 88888.00 2008-08-19 23:20:50.625 232 12762.05 -4.38 55171.50 88888.00 2008-08-19 23:20:50.750 232 12761.98 -4.42 55171.47 88888.00 2008-08-19 23:20:50.875 232 12762.00 -4.40 55171.47 88888.00 2008-08-19 23:20:51.000 232 12762.02 -4.38 55171.50 88888.00 2008-08-19 23:20:51.125 232 12762.02 -4.38 55171.50 88888.00 2008-08-19 23:20:51.250 232 12762.00 -4.40 55171.47 88888.00 2008-08-19 23:20:51.375 232 12761.98 -4.42 55171.47 88888.00 2008-08-19 23:20:51.500 232 12761.98 -4.35 55171.53 88888.00 2008-08-19 23:20:51.625 232 12761.92 -4.38 55171.50 88888.00 2008-08-19 23:20:51.750 232 12761.95 -4.35 55171.47 88888.00 2008-08-19 23:20:51.875 232 12761.95 -4.42 55171.47 88888.00 2008-08-19 23:20:52.000 232 12761.90 -4.50 55171.45 88888.00 2008-08-19 23:20:52.125 232 12761.88 -4.45 55171.47 88888.00 2008-08-19 23:20:52.250 232 12761.88 -4.45 55171.50 88888.00 2008-08-19 23:20:52.375 232 12761.98 -4.45 55171.47 88888.00 2008-08-19 23:20:52.500 232 12761.95 -4.42 55171.47 88888.00 2008-08-19 23:20:52.625 232 12761.92 -4.40 55171.47 88888.00 2008-08-19 23:20:52.750 232 12761.98 -4.40 55171.50 88888.00 2008-08-19 23:20:52.875 232 12761.92 -4.40 55171.47 88888.00 2008-08-19 23:20:53.000 232 12761.90 -4.42 55171.47 88888.00 2008-08-19 23:20:53.125 232 12761.85 -4.53 55171.47 88888.00 2008-08-19 23:20:53.250 232 12761.85 -4.47 55171.50 88888.00 2008-08-19 23:20:53.375 232 12761.92 -4.42 55171.47 88888.00 2008-08-19 23:20:53.500 232 12761.90 -4.45 55171.45 88888.00 2008-08-19 23:20:53.625 232 12761.88 -4.50 55171.45 88888.00 2008-08-19 23:20:53.750 232 12761.88 -4.45 55171.47 88888.00 2008-08-19 23:20:53.875 232 12761.80 -4.50 55171.47 88888.00 2008-08-19 23:20:54.000 232 12761.80 -4.47 55171.45 88888.00 2008-08-19 23:20:54.125 232 12761.83 -4.50 55171.47 88888.00 2008-08-19 23:20:54.250 232 12761.80 -4.53 55171.47 88888.00 2008-08-19 23:20:54.375 232 12761.85 -4.47 55171.47 88888.00 2008-08-19 23:20:54.500 232 12761.90 -4.47 55171.45 88888.00 2008-08-19 23:20:54.625 232 12761.85 -4.50 55171.43 88888.00 2008-08-19 23:20:54.750 232 12761.77 -4.53 55171.43 88888.00 2008-08-19 23:20:54.875 232 12761.75 -4.50 55171.43 88888.00 2008-08-19 23:20:55.000 232 12761.75 -4.50 55171.43 88888.00 2008-08-19 23:20:55.125 232 12761.80 -4.50 55171.43 88888.00 2008-08-19 23:20:55.250 232 12761.80 -4.55 55171.40 88888.00 2008-08-19 23:20:55.375 232 12761.77 -4.55 55171.40 88888.00 2008-08-19 23:20:55.500 232 12761.75 -4.55 55171.38 88888.00 2008-08-19 23:20:55.625 232 12761.83 -4.50 55171.43 88888.00 2008-08-19 23:20:55.750 232 12761.88 -4.53 55171.40 88888.00 2008-08-19 23:20:55.875 232 12761.83 -4.58 55171.38 88888.00 2008-08-19 23:20:56.000 232 12761.77 -4.58 55171.40 88888.00 2008-08-19 23:20:56.125 232 12761.77 -4.60 55171.45 88888.00 2008-08-19 23:20:56.250 232 12761.75 -4.58 55171.45 88888.00 2008-08-19 23:20:56.375 232 12761.80 -4.62 55171.40 88888.00 2008-08-19 23:20:56.500 232 12761.77 -4.67 55171.38 88888.00 2008-08-19 23:20:56.625 232 12761.75 -4.60 55171.38 88888.00 2008-08-19 23:20:56.750 232 12761.67 -4.65 55171.43 88888.00 2008-08-19 23:20:56.875 232 12761.67 -4.60 55171.40 88888.00 2008-08-19 23:20:57.000 232 12761.67 -4.62 55171.40 88888.00 2008-08-19 23:20:57.125 232 12761.75 -4.67 55171.40 88888.00 2008-08-19 23:20:57.250 232 12761.73 -4.67 55171.40 88888.00 2008-08-19 23:20:57.375 232 12761.73 -4.67 55171.35 88888.00 2008-08-19 23:20:57.500 232 12761.65 -4.72 55171.30 88888.00 2008-08-19 23:20:57.625 232 12761.65 -4.70 55171.35 88888.00 2008-08-19 23:20:57.750 232 12761.65 -4.67 55171.38 88888.00 2008-08-19 23:20:57.875 232 12761.65 -4.67 55171.35 88888.00 2008-08-19 23:20:58.000 232 12761.65 -4.72 55171.35 88888.00 2008-08-19 23:20:58.125 232 12761.67 -4.75 55171.35 88888.00 2008-08-19 23:20:58.250 232 12761.60 -4.83 55171.30 88888.00 2008-08-19 23:20:58.375 232 12761.62 -4.78 55171.35 88888.00 2008-08-19 23:20:58.500 232 12761.70 -4.67 55171.38 88888.00 2008-08-19 23:20:58.625 232 12761.75 -4.65 55171.38 88888.00 2008-08-19 23:20:58.750 232 12761.73 -4.78 55171.38 88888.00 2008-08-19 23:20:58.875 232 12761.70 -4.80 55171.32 88888.00 2008-08-19 23:20:59.000 232 12761.73 -4.80 55171.32 88888.00 2008-08-19 23:20:59.125 232 12761.70 -4.85 55171.32 88888.00 2008-08-19 23:20:59.250 232 12761.65 -4.90 55171.32 88888.00 2008-08-19 23:20:59.375 232 12761.73 -4.80 55171.35 88888.00 2008-08-19 23:20:59.500 232 12761.73 -4.80 55171.35 88888.00 2008-08-19 23:20:59.625 232 12761.70 -4.83 55171.35 88888.00 2008-08-19 23:20:59.750 232 12761.70 -4.90 55171.32 88888.00 2008-08-19 23:20:59.875 232 12761.70 -4.88 55171.38 88888.00 2008-08-19 23:21:00.000 232 12761.70 -4.85 55171.38 88888.00 2008-08-19 23:21:00.125 232 12761.65 -4.80 55171.38 88888.00 2008-08-19 23:21:00.250 232 12761.62 -4.78 55171.38 88888.00 2008-08-19 23:21:00.375 232 12761.70 -4.80 55171.38 88888.00 2008-08-19 23:21:00.500 232 12761.75 -4.83 55171.38 88888.00 2008-08-19 23:21:00.625 232 12761.67 -4.90 55171.35 88888.00 2008-08-19 23:21:00.750 232 12761.62 -4.90 55171.35 88888.00 2008-08-19 23:21:00.875 232 12761.62 -4.95 55171.32 88888.00 2008-08-19 23:21:01.000 232 12761.67 -4.95 55171.32 88888.00 2008-08-19 23:21:01.125 232 12761.67 -4.92 55171.32 88888.00 2008-08-19 23:21:01.250 232 12761.70 -4.95 55171.38 88888.00 2008-08-19 23:21:01.375 232 12761.73 -4.97 55171.35 88888.00 2008-08-19 23:21:01.500 232 12761.70 -5.03 55171.35 88888.00 2008-08-19 23:21:01.625 232 12761.65 -5.00 55171.32 88888.00 2008-08-19 23:21:01.750 232 12761.62 -5.00 55171.35 88888.00 2008-08-19 23:21:01.875 232 12761.65 -5.00 55171.35 88888.00 2008-08-19 23:21:02.000 232 12761.67 -4.97 55171.32 88888.00 2008-08-19 23:21:02.125 232 12761.65 -4.95 55171.32 88888.00 2008-08-19 23:21:02.250 232 12761.65 -5.03 55171.32 88888.00 2008-08-19 23:21:02.375 232 12761.60 -5.03 55171.32 88888.00 2008-08-19 23:21:02.500 232 12761.60 -5.00 55171.32 88888.00 2008-08-19 23:21:02.625 232 12761.62 -5.03 55171.30 88888.00 2008-08-19 23:21:02.750 232 12761.62 -5.05 55171.30 88888.00 2008-08-19 23:21:02.875 232 12761.70 -5.08 55171.30 88888.00 2008-08-19 23:21:03.000 232 12761.80 -5.08 55171.35 88888.00 2008-08-19 23:21:03.125 232 12761.75 -5.05 55171.32 88888.00 2008-08-19 23:21:03.250 232 12761.70 -5.05 55171.30 88888.00 2008-08-19 23:21:03.375 232 12761.65 -5.08 55171.28 88888.00 2008-08-19 23:21:03.500 232 12761.62 -5.08 55171.28 88888.00 2008-08-19 23:21:03.625 232 12761.67 -5.05 55171.32 88888.00 2008-08-19 23:21:03.750 232 12761.67 -5.10 55171.32 88888.00 2008-08-19 23:21:03.875 232 12761.70 -5.10 55171.32 88888.00 2008-08-19 23:21:04.000 232 12761.65 -5.17 55171.30 88888.00 2008-08-19 23:21:04.125 232 12761.55 -5.17 55171.30 88888.00 2008-08-19 23:21:04.250 232 12761.60 -5.15 55171.30 88888.00 2008-08-19 23:21:04.375 232 12761.62 -5.20 55171.30 88888.00 2008-08-19 23:21:04.500 232 12761.62 -5.20 55171.30 88888.00 2008-08-19 23:21:04.625 232 12761.67 -5.20 55171.30 88888.00 2008-08-19 23:21:04.750 232 12761.60 -5.25 55171.28 88888.00 2008-08-19 23:21:04.875 232 12761.55 -5.30 55171.25 88888.00 2008-08-19 23:21:05.000 232 12761.62 -5.20 55171.28 88888.00 2008-08-19 23:21:05.125 232 12761.70 -5.20 55171.28 88888.00 2008-08-19 23:21:05.250 232 12761.65 -5.28 55171.28 88888.00 2008-08-19 23:21:05.375 232 12761.73 -5.28 55171.25 88888.00 2008-08-19 23:21:05.500 232 12761.70 -5.22 55171.25 88888.00 2008-08-19 23:21:05.625 232 12761.70 -5.15 55171.30 88888.00 2008-08-19 23:21:05.750 232 12761.73 -5.17 55171.25 88888.00 2008-08-19 23:21:05.875 232 12761.67 -5.28 55171.22 88888.00 2008-08-19 23:21:06.000 232 12761.73 -5.25 55171.25 88888.00 2008-08-19 23:21:06.125 232 12761.77 -5.20 55171.25 88888.00 2008-08-19 23:21:06.250 232 12761.73 -5.25 55171.25 88888.00 2008-08-19 23:21:06.375 232 12761.70 -5.22 55171.25 88888.00 2008-08-19 23:21:06.500 232 12761.70 -5.25 55171.22 88888.00 2008-08-19 23:21:06.625 232 12761.62 -5.35 55171.18 88888.00 2008-08-19 23:21:06.750 232 12761.65 -5.38 55171.20 88888.00 2008-08-19 23:21:06.875 232 12761.65 -5.40 55171.18 88888.00 2008-08-19 23:21:07.000 232 12761.65 -5.38 55171.22 88888.00 2008-08-19 23:21:07.125 232 12761.67 -5.35 55171.22 88888.00 2008-08-19 23:21:07.250 232 12761.70 -5.38 55171.22 88888.00 2008-08-19 23:21:07.375 232 12761.67 -5.40 55171.22 88888.00 2008-08-19 23:21:07.500 232 12761.65 -5.35 55171.25 88888.00 2008-08-19 23:21:07.625 232 12761.60 -5.38 55171.22 88888.00 2008-08-19 23:21:07.750 232 12761.58 -5.40 55171.22 88888.00 2008-08-19 23:21:07.875 232 12761.67 -5.40 55171.22 88888.00 2008-08-19 23:21:08.000 232 12761.70 -5.45 55171.20 88888.00 2008-08-19 23:21:08.125 232 12761.65 -5.42 55171.20 88888.00 2008-08-19 23:21:08.250 232 12761.62 -5.42 55171.20 88888.00 2008-08-19 23:21:08.375 232 12761.65 -5.40 55171.25 88888.00 2008-08-19 23:21:08.500 232 12761.62 -5.38 55171.22 88888.00 2008-08-19 23:21:08.625 232 12761.55 -5.40 55171.20 88888.00 2008-08-19 23:21:08.750 232 12761.58 -5.40 55171.18 88888.00 2008-08-19 23:21:08.875 232 12761.58 -5.40 55171.18 88888.00 2008-08-19 23:21:09.000 232 12761.58 -5.45 55171.18 88888.00 2008-08-19 23:21:09.125 232 12761.60 -5.45 55171.20 88888.00 2008-08-19 23:21:09.250 232 12761.60 -5.53 55171.20 88888.00 2008-08-19 23:21:09.375 232 12761.62 -5.47 55171.22 88888.00 2008-08-19 23:21:09.500 232 12761.62 -5.45 55171.20 88888.00 2008-08-19 23:21:09.625 232 12761.60 -5.55 55171.15 88888.00 2008-08-19 23:21:09.750 232 12761.65 -5.58 55171.18 88888.00 2008-08-19 23:21:09.875 232 12761.73 -5.50 55171.22 88888.00 2008-08-19 23:21:10.000 232 12761.75 -5.45 55171.22 88888.00 2008-08-19 23:21:10.125 232 12761.65 -5.45 55171.22 88888.00 2008-08-19 23:21:10.250 232 12761.60 -5.42 55171.20 88888.00 2008-08-19 23:21:10.375 232 12761.65 -5.47 55171.20 88888.00 2008-08-19 23:21:10.500 232 12761.70 -5.55 55171.18 88888.00 2008-08-19 23:21:10.625 232 12761.67 -5.60 55171.20 88888.00 2008-08-19 23:21:10.750 232 12761.60 -5.62 55171.20 88888.00 2008-08-19 23:21:10.875 232 12761.62 -5.58 55171.22 88888.00 2008-08-19 23:21:11.000 232 12761.65 -5.55 55171.20 88888.00 2008-08-19 23:21:11.125 232 12761.62 -5.60 55171.22 88888.00 2008-08-19 23:21:11.250 232 12761.65 -5.60 55171.22 88888.00 2008-08-19 23:21:11.375 232 12761.62 -5.65 55171.20 88888.00 2008-08-19 23:21:11.500 232 12761.65 -5.60 55171.20 88888.00 2008-08-19 23:21:11.625 232 12761.65 -5.60 55171.18 88888.00 2008-08-19 23:21:11.750 232 12761.62 -5.62 55171.18 88888.00 2008-08-19 23:21:11.875 232 12761.60 -5.62 55171.22 88888.00 2008-08-19 23:21:12.000 232 12761.58 -5.60 55171.22 88888.00 2008-08-19 23:21:12.125 232 12761.58 -5.62 55171.20 88888.00 2008-08-19 23:21:12.250 232 12761.50 -5.67 55171.18 88888.00 2008-08-19 23:21:12.375 232 12761.48 -5.65 55171.18 88888.00 2008-08-19 23:21:12.500 232 12761.50 -5.70 55171.18 88888.00 2008-08-19 23:21:12.625 232 12761.55 -5.67 55171.20 88888.00 2008-08-19 23:21:12.750 232 12761.55 -5.72 55171.20 88888.00 2008-08-19 23:21:12.875 232 12761.55 -5.72 55171.20 88888.00 2008-08-19 23:21:13.000 232 12761.60 -5.65 55171.22 88888.00 2008-08-19 23:21:13.125 232 12761.62 -5.62 55171.25 88888.00 2008-08-19 23:21:13.250 232 12761.60 -5.65 55171.22 88888.00 2008-08-19 23:21:13.375 232 12761.55 -5.70 55171.18 88888.00 2008-08-19 23:21:13.500 232 12761.55 -5.72 55171.20 88888.00 2008-08-19 23:21:13.625 232 12761.58 -5.70 55171.22 88888.00 2008-08-19 23:21:13.750 232 12761.52 -5.70 55171.25 88888.00 2008-08-19 23:21:13.875 232 12761.45 -5.78 55171.20 88888.00 2008-08-19 23:21:14.000 232 12761.50 -5.78 55171.22 88888.00 2008-08-19 23:21:14.125 232 12761.52 -5.78 55171.25 88888.00 2008-08-19 23:21:14.250 232 12761.50 -5.70 55171.25 88888.00 2008-08-19 23:21:14.375 232 12761.52 -5.70 55171.22 88888.00 2008-08-19 23:21:14.500 232 12761.45 -5.80 55171.18 88888.00 2008-08-19 23:21:14.625 232 12761.40 -5.83 55171.18 88888.00 2008-08-19 23:21:14.750 232 12761.35 -5.90 55171.20 88888.00 2008-08-19 23:21:14.875 232 12761.42 -5.83 55171.20 88888.00 2008-08-19 23:21:15.000 232 12761.52 -5.78 55171.20 88888.00 2008-08-19 23:21:15.125 232 12761.45 -5.83 55171.20 88888.00 2008-08-19 23:21:15.250 232 12761.40 -5.90 55171.18 88888.00 2008-08-19 23:21:15.375 232 12761.38 -5.92 55171.18 88888.00 2008-08-19 23:21:15.500 232 12761.25 -5.95 55171.18 88888.00 2008-08-19 23:21:15.625 232 12761.25 -5.95 55171.18 88888.00 2008-08-19 23:21:15.750 232 12761.30 -5.95 55171.20 88888.00 2008-08-19 23:21:15.875 232 12761.38 -5.95 55171.22 88888.00 2008-08-19 23:21:16.000 232 12761.35 -5.92 55171.22 88888.00 2008-08-19 23:21:16.125 232 12761.38 -5.92 55171.20 88888.00 2008-08-19 23:21:16.250 232 12761.27 -5.95 55171.20 88888.00 2008-08-19 23:21:16.375 232 12761.27 -5.95 55171.18 88888.00 2008-08-19 23:21:16.500 232 12761.27 -6.00 55171.20 88888.00 2008-08-19 23:21:16.625 232 12761.27 -5.97 55171.22 88888.00 2008-08-19 23:21:16.750 232 12761.30 -6.00 55171.22 88888.00 2008-08-19 23:21:16.875 232 12761.27 -6.03 55171.22 88888.00 2008-08-19 23:21:17.000 232 12761.25 -6.08 55171.20 88888.00 2008-08-19 23:21:17.125 232 12761.30 -6.00 55171.22 88888.00 2008-08-19 23:21:17.250 232 12761.33 -6.00 55171.20 88888.00 2008-08-19 23:21:17.375 232 12761.30 -6.05 55171.20 88888.00 2008-08-19 23:21:17.500 232 12761.20 -6.08 55171.20 88888.00 2008-08-19 23:21:17.625 232 12761.25 -6.05 55171.18 88888.00 2008-08-19 23:21:17.750 232 12761.23 -6.05 55171.18 88888.00 2008-08-19 23:21:17.875 232 12761.20 -6.08 55171.15 88888.00 2008-08-19 23:21:18.000 232 12761.15 -6.10 55171.18 88888.00 2008-08-19 23:21:18.125 232 12761.15 -6.12 55171.20 88888.00 2008-08-19 23:21:18.250 232 12761.17 -6.15 55171.18 88888.00 2008-08-19 23:21:18.375 232 12761.17 -6.15 55171.18 88888.00 2008-08-19 23:21:18.500 232 12761.20 -6.12 55171.18 88888.00 2008-08-19 23:21:18.625 232 12761.20 -6.10 55171.22 88888.00 2008-08-19 23:21:18.750 232 12761.27 -6.10 55171.20 88888.00 2008-08-19 23:21:18.875 232 12761.30 -6.15 55171.20 88888.00 2008-08-19 23:21:19.000 232 12761.33 -6.15 55171.18 88888.00 2008-08-19 23:21:19.125 232 12761.27 -6.15 55171.20 88888.00 2008-08-19 23:21:19.250 232 12761.23 -6.12 55171.20 88888.00 2008-08-19 23:21:19.375 232 12761.23 -6.12 55171.20 88888.00 2008-08-19 23:21:19.500 232 12761.20 -6.15 55171.20 88888.00 2008-08-19 23:21:19.625 232 12761.20 -6.20 55171.18 88888.00 2008-08-19 23:21:19.750 232 12761.12 -6.22 55171.20 88888.00 2008-08-19 23:21:19.875 232 12761.08 -6.17 55171.20 88888.00 2008-08-19 23:21:20.000 232 12761.08 -6.15 55171.20 88888.00 2008-08-19 23:21:20.125 232 12761.10 -6.17 55171.20 88888.00 2008-08-19 23:21:20.250 232 12761.00 -6.22 55171.22 88888.00 2008-08-19 23:21:20.375 232 12761.08 -6.20 55171.20 88888.00 2008-08-19 23:21:20.500 232 12761.02 -6.20 55171.20 88888.00 2008-08-19 23:21:20.625 232 12761.02 -6.17 55171.22 88888.00 2008-08-19 23:21:20.750 232 12760.98 -6.20 55171.22 88888.00 2008-08-19 23:21:20.875 232 12761.05 -6.22 55171.22 88888.00 2008-08-19 23:21:21.000 232 12761.05 -6.22 55171.22 88888.00 2008-08-19 23:21:21.125 232 12760.92 -6.28 55171.22 88888.00 2008-08-19 23:21:21.250 232 12760.85 -6.28 55171.20 88888.00 2008-08-19 23:21:21.375 232 12760.90 -6.30 55171.22 88888.00 2008-08-19 23:21:21.500 232 12760.83 -6.33 55171.20 88888.00 2008-08-19 23:21:21.625 232 12760.80 -6.33 55171.20 88888.00 2008-08-19 23:21:21.750 232 12760.90 -6.25 55171.22 88888.00 2008-08-19 23:21:21.875 232 12760.95 -6.25 55171.22 88888.00 2008-08-19 23:21:22.000 232 12760.85 -6.33 55171.20 88888.00 2008-08-19 23:21:22.125 232 12760.85 -6.30 55171.20 88888.00 2008-08-19 23:21:22.250 232 12760.83 -6.30 55171.18 88888.00 2008-08-19 23:21:22.375 232 12760.80 -6.33 55171.18 88888.00 2008-08-19 23:21:22.500 232 12760.75 -6.30 55171.20 88888.00 2008-08-19 23:21:22.625 232 12760.77 -6.30 55171.22 88888.00 2008-08-19 23:21:22.750 232 12760.77 -6.28 55171.20 88888.00 2008-08-19 23:21:22.875 232 12760.80 -6.28 55171.22 88888.00 2008-08-19 23:21:23.000 232 12760.80 -6.22 55171.22 88888.00 2008-08-19 23:21:23.125 232 12760.75 -6.25 55171.22 88888.00 2008-08-19 23:21:23.250 232 12760.70 -6.33 55171.20 88888.00 2008-08-19 23:21:23.375 232 12760.73 -6.35 55171.20 88888.00 2008-08-19 23:21:23.500 232 12760.73 -6.35 55171.20 88888.00 2008-08-19 23:21:23.625 232 12760.70 -6.33 55171.22 88888.00 2008-08-19 23:21:23.750 232 12760.73 -6.25 55171.22 88888.00 2008-08-19 23:21:23.875 232 12760.70 -6.25 55171.22 88888.00 2008-08-19 23:21:24.000 232 12760.70 -6.30 55171.22 88888.00 2008-08-19 23:21:24.125 232 12760.73 -6.30 55171.22 88888.00 2008-08-19 23:21:24.250 232 12760.70 -6.33 55171.25 88888.00 2008-08-19 23:21:24.375 232 12760.70 -6.28 55171.28 88888.00 2008-08-19 23:21:24.500 232 12760.67 -6.28 55171.22 88888.00 2008-08-19 23:21:24.625 232 12760.65 -6.30 55171.22 88888.00 2008-08-19 23:21:24.750 232 12760.70 -6.28 55171.22 88888.00 2008-08-19 23:21:24.875 232 12760.73 -6.28 55171.22 88888.00 2008-08-19 23:21:25.000 232 12760.70 -6.22 55171.25 88888.00 2008-08-19 23:21:25.125 232 12760.60 -6.28 55171.22 88888.00 2008-08-19 23:21:25.250 232 12760.52 -6.35 55171.25 88888.00 2008-08-19 23:21:25.375 232 12760.58 -6.25 55171.25 88888.00 2008-08-19 23:21:25.500 232 12760.58 -6.28 55171.25 88888.00 2008-08-19 23:21:25.625 232 12760.48 -6.28 55171.22 88888.00 2008-08-19 23:21:25.750 232 12760.48 -6.22 55171.25 88888.00 2008-08-19 23:21:25.875 232 12760.45 -6.25 55171.28 88888.00 2008-08-19 23:21:26.000 232 12760.45 -6.30 55171.28 88888.00 2008-08-19 23:21:26.125 232 12760.40 -6.30 55171.28 88888.00 2008-08-19 23:21:26.250 232 12760.38 -6.28 55171.28 88888.00 2008-08-19 23:21:26.375 232 12760.38 -6.28 55171.28 88888.00 2008-08-19 23:21:26.500 232 12760.38 -6.30 55171.28 88888.00 2008-08-19 23:21:26.625 232 12760.38 -6.33 55171.25 88888.00 2008-08-19 23:21:26.750 232 12760.42 -6.28 55171.28 88888.00 2008-08-19 23:21:26.875 232 12760.42 -6.28 55171.28 88888.00 2008-08-19 23:21:27.000 232 12760.45 -6.25 55171.28 88888.00 2008-08-19 23:21:27.125 232 12760.48 -6.25 55171.30 88888.00 2008-08-19 23:21:27.250 232 12760.42 -6.28 55171.25 88888.00 2008-08-19 23:21:27.375 232 12760.42 -6.22 55171.28 88888.00 2008-08-19 23:21:27.500 232 12760.35 -6.22 55171.28 88888.00 2008-08-19 23:21:27.625 232 12760.25 -6.25 55171.30 88888.00 2008-08-19 23:21:27.750 232 12760.23 -6.25 55171.30 88888.00 2008-08-19 23:21:27.875 232 12760.23 -6.20 55171.30 88888.00 2008-08-19 23:21:28.000 232 12760.25 -6.20 55171.30 88888.00 2008-08-19 23:21:28.125 232 12760.20 -6.20 55171.30 88888.00 2008-08-19 23:21:28.250 232 12760.20 -6.22 55171.30 88888.00 2008-08-19 23:21:28.375 232 12760.30 -6.17 55171.32 88888.00 2008-08-19 23:21:28.500 232 12760.25 -6.25 55171.30 88888.00 2008-08-19 23:21:28.625 232 12760.15 -6.25 55171.30 88888.00 2008-08-19 23:21:28.750 232 12760.17 -6.20 55171.30 88888.00 2008-08-19 23:21:28.875 232 12760.15 -6.17 55171.28 88888.00 2008-08-19 23:21:29.000 232 12760.05 -6.22 55171.25 88888.00 2008-08-19 23:21:29.125 232 12760.02 -6.25 55171.25 88888.00 2008-08-19 23:21:29.250 232 12760.02 -6.25 55171.25 88888.00 2008-08-19 23:21:29.375 232 12759.98 -6.25 55171.25 88888.00 2008-08-19 23:21:29.500 232 12759.90 -6.25 55171.28 88888.00 2008-08-19 23:21:29.625 232 12759.92 -6.20 55171.28 88888.00 2008-08-19 23:21:29.750 232 12759.92 -6.15 55171.32 88888.00 2008-08-19 23:21:29.875 232 12759.95 -6.15 55171.30 88888.00 2008-08-19 23:21:30.000 232 12759.95 -6.10 55171.30 88888.00 2008-08-19 23:21:30.125 232 12759.98 -6.03 55171.32 88888.00 2008-08-19 23:21:30.250 232 12759.88 -6.15 55171.35 88888.00 2008-08-19 23:21:30.375 232 12759.88 -6.12 55171.32 88888.00 2008-08-19 23:21:30.500 232 12759.80 -6.12 55171.30 88888.00 2008-08-19 23:21:30.625 232 12759.80 -6.12 55171.28 88888.00 2008-08-19 23:21:30.750 232 12759.83 -6.12 55171.25 88888.00 2008-08-19 23:21:30.875 232 12759.92 -6.03 55171.30 88888.00 2008-08-19 23:21:31.000 232 12759.90 -6.00 55171.30 88888.00 2008-08-19 23:21:31.125 232 12759.85 -6.08 55171.30 88888.00 2008-08-19 23:21:31.250 232 12759.80 -6.08 55171.30 88888.00 2008-08-19 23:21:31.375 232 12759.83 -6.03 55171.28 88888.00 2008-08-19 23:21:31.500 232 12759.80 -6.05 55171.28 88888.00 2008-08-19 23:21:31.625 232 12759.75 -6.08 55171.32 88888.00 2008-08-19 23:21:31.750 232 12759.75 -6.08 55171.32 88888.00 2008-08-19 23:21:31.875 232 12759.70 -6.10 55171.28 88888.00 2008-08-19 23:21:32.000 232 12759.62 -6.12 55171.28 88888.00 2008-08-19 23:21:32.125 232 12759.65 -6.08 55171.30 88888.00 2008-08-19 23:21:32.250 232 12759.62 -6.05 55171.30 88888.00 2008-08-19 23:21:32.375 232 12759.67 -5.97 55171.32 88888.00 2008-08-19 23:21:32.500 232 12759.58 -6.03 55171.28 88888.00 2008-08-19 23:21:32.625 232 12759.50 -6.05 55171.30 88888.00 2008-08-19 23:21:32.750 232 12759.48 -6.00 55171.28 88888.00 2008-08-19 23:21:32.875 232 12759.45 -6.00 55171.30 88888.00 2008-08-19 23:21:33.000 232 12759.50 -5.95 55171.30 88888.00 2008-08-19 23:21:33.125 232 12759.52 -5.97 55171.30 88888.00 2008-08-19 23:21:33.250 232 12759.52 -6.00 55171.32 88888.00 2008-08-19 23:21:33.375 232 12759.52 -6.00 55171.30 88888.00 2008-08-19 23:21:33.500 232 12759.45 -5.97 55171.30 88888.00 2008-08-19 23:21:33.625 232 12759.42 -5.95 55171.28 88888.00 2008-08-19 23:21:33.750 232 12759.38 -5.97 55171.28 88888.00 2008-08-19 23:21:33.875 232 12759.35 -5.97 55171.28 88888.00 2008-08-19 23:21:34.000 232 12759.38 -5.95 55171.28 88888.00 2008-08-19 23:21:34.125 232 12759.40 -5.92 55171.30 88888.00 2008-08-19 23:21:34.250 232 12759.35 -5.95 55171.32 88888.00 2008-08-19 23:21:34.375 232 12759.38 -5.92 55171.30 88888.00 2008-08-19 23:21:34.500 232 12759.40 -5.83 55171.32 88888.00 2008-08-19 23:21:34.625 232 12759.42 -5.78 55171.35 88888.00 2008-08-19 23:21:34.750 232 12759.42 -5.88 55171.35 88888.00 2008-08-19 23:21:34.875 232 12759.35 -5.95 55171.32 88888.00 2008-08-19 23:21:35.000 232 12759.23 -5.92 55171.30 88888.00 2008-08-19 23:21:35.125 232 12759.25 -5.85 55171.32 88888.00 2008-08-19 23:21:35.250 232 12759.20 -5.90 55171.32 88888.00 2008-08-19 23:21:35.375 232 12759.20 -5.88 55171.32 88888.00 2008-08-19 23:21:35.500 232 12759.20 -5.85 55171.32 88888.00 2008-08-19 23:21:35.625 232 12759.20 -5.83 55171.30 88888.00 2008-08-19 23:21:35.750 232 12759.23 -5.80 55171.32 88888.00 2008-08-19 23:21:35.875 232 12759.25 -5.75 55171.35 88888.00 2008-08-19 23:21:36.000 232 12759.17 -5.85 55171.32 88888.00 2008-08-19 23:21:36.125 232 12759.12 -5.80 55171.32 88888.00 2008-08-19 23:21:36.250 232 12759.10 -5.75 55171.32 88888.00 2008-08-19 23:21:36.375 232 12759.10 -5.80 55171.32 88888.00 2008-08-19 23:21:36.500 232 12759.08 -5.80 55171.35 88888.00 2008-08-19 23:21:36.625 232 12759.08 -5.75 55171.32 88888.00 2008-08-19 23:21:36.750 232 12759.00 -5.80 55171.32 88888.00 2008-08-19 23:21:36.875 232 12759.00 -5.83 55171.32 88888.00 2008-08-19 23:21:37.000 232 12759.02 -5.72 55171.35 88888.00 2008-08-19 23:21:37.125 232 12759.00 -5.72 55171.32 88888.00 2008-08-19 23:21:37.250 232 12758.98 -5.72 55171.30 88888.00 2008-08-19 23:21:37.375 232 12759.05 -5.70 55171.30 88888.00 2008-08-19 23:21:37.500 232 12759.05 -5.72 55171.30 88888.00 2008-08-19 23:21:37.625 232 12759.00 -5.78 55171.30 88888.00 2008-08-19 23:21:37.750 232 12759.02 -5.72 55171.30 88888.00 2008-08-19 23:21:37.875 232 12759.00 -5.70 55171.30 88888.00 2008-08-19 23:21:38.000 232 12758.90 -5.72 55171.25 88888.00 2008-08-19 23:21:38.125 232 12759.00 -5.67 55171.28 88888.00 2008-08-19 23:21:38.250 232 12758.95 -5.67 55171.30 88888.00 2008-08-19 23:21:38.375 232 12758.90 -5.67 55171.30 88888.00 2008-08-19 23:21:38.500 232 12758.85 -5.70 55171.28 88888.00 2008-08-19 23:21:38.625 232 12758.83 -5.70 55171.28 88888.00 2008-08-19 23:21:38.750 232 12758.90 -5.62 55171.28 88888.00 2008-08-19 23:21:38.875 232 12758.95 -5.58 55171.30 88888.00 2008-08-19 23:21:39.000 232 12758.98 -5.58 55171.30 88888.00 2008-08-19 23:21:39.125 232 12758.88 -5.65 55171.28 88888.00 2008-08-19 23:21:39.250 232 12758.80 -5.75 55171.25 88888.00 2008-08-19 23:21:39.375 232 12758.83 -5.72 55171.28 88888.00 2008-08-19 23:21:39.500 232 12758.85 -5.65 55171.28 88888.00 2008-08-19 23:21:39.625 232 12758.73 -5.67 55171.22 88888.00 2008-08-19 23:21:39.750 232 12758.67 -5.67 55171.22 88888.00 2008-08-19 23:21:39.875 232 12758.67 -5.65 55171.22 88888.00 2008-08-19 23:21:40.000 232 12758.73 -5.65 55171.25 88888.00 2008-08-19 23:21:40.125 232 12758.70 -5.67 55171.25 88888.00 2008-08-19 23:21:40.250 232 12758.70 -5.62 55171.28 88888.00 2008-08-19 23:21:40.375 232 12758.75 -5.58 55171.28 88888.00 2008-08-19 23:21:40.500 232 12758.75 -5.60 55171.25 88888.00 2008-08-19 23:21:40.625 232 12758.75 -5.58 55171.22 88888.00 2008-08-19 23:21:40.750 232 12758.77 -5.58 55171.18 88888.00 2008-08-19 23:21:40.875 232 12758.75 -5.62 55171.18 88888.00 2008-08-19 23:21:41.000 232 12758.67 -5.65 55171.18 88888.00 2008-08-19 23:21:41.125 232 12758.73 -5.65 55171.20 88888.00 2008-08-19 23:21:41.250 232 12758.77 -5.60 55171.22 88888.00 2008-08-19 23:21:41.375 232 12758.83 -5.55 55171.22 88888.00 2008-08-19 23:21:41.500 232 12758.75 -5.60 55171.20 88888.00 2008-08-19 23:21:41.625 232 12758.73 -5.60 55171.18 88888.00 2008-08-19 23:21:41.750 232 12758.77 -5.60 55171.18 88888.00 2008-08-19 23:21:41.875 232 12758.75 -5.60 55171.20 88888.00 2008-08-19 23:21:42.000 232 12758.65 -5.65 55171.20 88888.00 2008-08-19 23:21:42.125 232 12758.73 -5.55 55171.18 88888.00 2008-08-19 23:21:42.250 232 12758.77 -5.58 55171.18 88888.00 2008-08-19 23:21:42.375 232 12758.73 -5.58 55171.15 88888.00 2008-08-19 23:21:42.500 232 12758.70 -5.65 55171.12 88888.00 2008-08-19 23:21:42.625 232 12758.75 -5.58 55171.18 88888.00 2008-08-19 23:21:42.750 232 12758.75 -5.62 55171.15 88888.00 2008-08-19 23:21:42.875 232 12758.75 -5.62 55171.15 88888.00 2008-08-19 23:21:43.000 232 12758.77 -5.60 55171.15 88888.00 2008-08-19 23:21:43.125 232 12758.75 -5.58 55171.18 88888.00 2008-08-19 23:21:43.250 232 12758.70 -5.62 55171.12 88888.00 2008-08-19 23:21:43.375 232 12758.70 -5.62 55171.12 88888.00 2008-08-19 23:21:43.500 232 12758.73 -5.58 55171.10 88888.00 2008-08-19 23:21:43.625 232 12758.67 -5.60 55171.10 88888.00 2008-08-19 23:21:43.750 232 12758.73 -5.55 55171.07 88888.00 2008-08-19 23:21:43.875 232 12758.77 -5.53 55171.12 88888.00 2008-08-19 23:21:44.000 232 12758.80 -5.53 55171.12 88888.00 2008-08-19 23:21:44.125 232 12758.75 -5.58 55171.10 88888.00 2008-08-19 23:21:44.250 232 12758.70 -5.60 55171.07 88888.00 2008-08-19 23:21:44.375 232 12758.73 -5.60 55171.07 88888.00 2008-08-19 23:21:44.500 232 12758.75 -5.55 55171.05 88888.00 2008-08-19 23:21:44.625 232 12758.70 -5.60 55171.05 88888.00 2008-08-19 23:21:44.750 232 12758.70 -5.60 55171.03 88888.00 2008-08-19 23:21:44.875 232 12758.75 -5.60 55171.05 88888.00 2008-08-19 23:21:45.000 232 12758.70 -5.58 55171.07 88888.00 2008-08-19 23:21:45.125 232 12758.70 -5.53 55171.10 88888.00 2008-08-19 23:21:45.250 232 12758.75 -5.50 55171.10 88888.00 2008-08-19 23:21:45.375 232 12758.85 -5.45 55171.05 88888.00 2008-08-19 23:21:45.500 232 12758.88 -5.50 55171.00 88888.00 2008-08-19 23:21:45.625 232 12758.92 -5.47 55171.03 88888.00 2008-08-19 23:21:45.750 232 12758.83 -5.55 55171.00 88888.00 2008-08-19 23:21:45.875 232 12758.77 -5.58 55170.97 88888.00 2008-08-19 23:21:46.000 232 12758.85 -5.58 55170.95 88888.00 2008-08-19 23:21:46.125 232 12758.90 -5.55 55170.97 88888.00 2008-08-19 23:21:46.250 232 12758.80 -5.55 55170.97 88888.00 2008-08-19 23:21:46.375 232 12758.83 -5.55 55171.00 88888.00 2008-08-19 23:21:46.500 232 12758.77 -5.58 55170.97 88888.00 2008-08-19 23:21:46.625 232 12758.83 -5.55 55170.97 88888.00 2008-08-19 23:21:46.750 232 12758.85 -5.55 55171.00 88888.00 2008-08-19 23:21:46.875 232 12758.80 -5.53 55170.97 88888.00 2008-08-19 23:21:47.000 232 12758.92 -5.55 55170.97 88888.00 2008-08-19 23:21:47.125 232 12759.02 -5.47 55171.00 88888.00 2008-08-19 23:21:47.250 232 12759.00 -5.50 55170.95 88888.00 2008-08-19 23:21:47.375 232 12758.95 -5.50 55170.93 88888.00 2008-08-19 23:21:47.500 232 12758.95 -5.53 55170.93 88888.00 2008-08-19 23:21:47.625 232 12758.95 -5.60 55170.90 88888.00 2008-08-19 23:21:47.750 232 12759.00 -5.58 55170.90 88888.00 2008-08-19 23:21:47.875 232 12759.05 -5.53 55170.90 88888.00 2008-08-19 23:21:48.000 232 12759.05 -5.55 55170.93 88888.00 2008-08-19 23:21:48.125 232 12759.00 -5.55 55170.93 88888.00 2008-08-19 23:21:48.250 232 12758.95 -5.55 55170.88 88888.00 2008-08-19 23:21:48.375 232 12759.02 -5.53 55170.90 88888.00 2008-08-19 23:21:48.500 232 12759.05 -5.58 55170.90 88888.00 2008-08-19 23:21:48.625 232 12759.12 -5.60 55170.90 88888.00 2008-08-19 23:21:48.750 232 12759.15 -5.60 55170.88 88888.00 2008-08-19 23:21:48.875 232 12759.23 -5.58 55170.85 88888.00 2008-08-19 23:21:49.000 232 12759.25 -5.58 55170.85 88888.00 2008-08-19 23:21:49.125 232 12759.25 -5.58 55170.82 88888.00 2008-08-19 23:21:49.250 232 12759.27 -5.58 55170.85 88888.00 2008-08-19 23:21:49.375 232 12759.30 -5.47 55170.88 88888.00 2008-08-19 23:21:49.500 232 12759.27 -5.50 55170.88 88888.00 2008-08-19 23:21:49.625 232 12759.30 -5.55 55170.85 88888.00 2008-08-19 23:21:49.750 232 12759.27 -5.60 55170.80 88888.00 2008-08-19 23:21:49.875 232 12759.33 -5.58 55170.82 88888.00 2008-08-19 23:21:50.000 232 12759.38 -5.50 55170.85 88888.00 2008-08-19 23:21:50.125 232 12759.42 -5.53 55170.85 88888.00 2008-08-19 23:21:50.250 232 12759.35 -5.62 55170.80 88888.00 2008-08-19 23:21:50.375 232 12759.35 -5.60 55170.78 88888.00 2008-08-19 23:21:50.500 232 12759.30 -5.62 55170.78 88888.00 2008-08-19 23:21:50.625 232 12759.33 -5.62 55170.75 88888.00 2008-08-19 23:21:50.750 232 12759.40 -5.60 55170.75 88888.00 2008-08-19 23:21:50.875 232 12759.42 -5.58 55170.78 88888.00 2008-08-19 23:21:51.000 232 12759.45 -5.62 55170.78 88888.00 2008-08-19 23:21:51.125 232 12759.42 -5.65 55170.78 88888.00 2008-08-19 23:21:51.250 232 12759.35 -5.67 55170.75 88888.00 2008-08-19 23:21:51.375 232 12759.40 -5.62 55170.75 88888.00 2008-08-19 23:21:51.500 232 12759.50 -5.60 55170.75 88888.00 2008-08-19 23:21:51.625 232 12759.55 -5.58 55170.75 88888.00 2008-08-19 23:21:51.750 232 12759.50 -5.60 55170.72 88888.00 2008-08-19 23:21:51.875 232 12759.48 -5.67 55170.68 88888.00 2008-08-19 23:21:52.000 232 12759.48 -5.72 55170.68 88888.00 2008-08-19 23:21:52.125 232 12759.58 -5.62 55170.72 88888.00 2008-08-19 23:21:52.250 232 12759.58 -5.62 55170.68 88888.00 2008-08-19 23:21:52.375 232 12759.58 -5.62 55170.65 88888.00 2008-08-19 23:21:52.500 232 12759.55 -5.62 55170.62 88888.00 2008-08-19 23:21:52.625 232 12759.62 -5.62 55170.62 88888.00 2008-08-19 23:21:52.750 232 12759.62 -5.67 55170.62 88888.00 2008-08-19 23:21:52.875 232 12759.60 -5.67 55170.62 88888.00 2008-08-19 23:21:53.000 232 12759.73 -5.65 55170.65 88888.00 2008-08-19 23:21:53.125 232 12759.73 -5.65 55170.62 88888.00 2008-08-19 23:21:53.250 232 12759.67 -5.70 55170.60 88888.00 2008-08-19 23:21:53.375 232 12759.73 -5.70 55170.57 88888.00 2008-08-19 23:21:53.500 232 12759.77 -5.67 55170.57 88888.00 2008-08-19 23:21:53.625 232 12759.85 -5.62 55170.60 88888.00 2008-08-19 23:21:53.750 232 12759.80 -5.65 55170.60 88888.00 2008-08-19 23:21:53.875 232 12759.70 -5.70 55170.57 88888.00 2008-08-19 23:21:54.000 232 12759.73 -5.72 55170.55 88888.00 2008-08-19 23:21:54.125 232 12759.83 -5.72 55170.60 88888.00 2008-08-19 23:21:54.250 232 12759.88 -5.70 55170.57 88888.00 2008-08-19 23:21:54.375 232 12759.90 -5.70 55170.57 88888.00 2008-08-19 23:21:54.500 232 12759.90 -5.67 55170.60 88888.00 2008-08-19 23:21:54.625 232 12759.95 -5.72 55170.53 88888.00 2008-08-19 23:21:54.750 232 12759.95 -5.78 55170.50 88888.00 2008-08-19 23:21:54.875 232 12759.95 -5.78 55170.53 88888.00 2008-08-19 23:21:55.000 232 12759.98 -5.75 55170.53 88888.00 2008-08-19 23:21:55.125 232 12760.00 -5.75 55170.53 88888.00 2008-08-19 23:21:55.250 232 12759.92 -5.83 55170.50 88888.00 2008-08-19 23:21:55.375 232 12759.90 -5.85 55170.47 88888.00 2008-08-19 23:21:55.500 232 12759.92 -5.80 55170.47 88888.00 2008-08-19 23:21:55.625 232 12759.98 -5.75 55170.47 88888.00 2008-08-19 23:21:55.750 232 12760.00 -5.83 55170.47 88888.00 2008-08-19 23:21:55.875 232 12759.98 -5.83 55170.43 88888.00 2008-08-19 23:21:56.000 232 12759.98 -5.85 55170.43 88888.00 2008-08-19 23:21:56.125 232 12760.05 -5.85 55170.45 88888.00 2008-08-19 23:21:56.250 232 12760.10 -5.80 55170.47 88888.00 2008-08-19 23:21:56.375 232 12760.17 -5.78 55170.47 88888.00 2008-08-19 23:21:56.500 232 12760.23 -5.72 55170.47 88888.00 2008-08-19 23:21:56.625 232 12760.30 -5.75 55170.47 88888.00 2008-08-19 23:21:56.750 232 12760.27 -5.78 55170.47 88888.00 2008-08-19 23:21:56.875 232 12760.20 -5.80 55170.45 88888.00 2008-08-19 23:21:57.000 232 12760.17 -5.85 55170.45 88888.00 2008-08-19 23:21:57.125 232 12760.20 -5.85 55170.45 88888.00 2008-08-19 23:21:57.250 232 12760.23 -5.80 55170.43 88888.00 2008-08-19 23:21:57.375 232 12760.15 -5.83 55170.43 88888.00 2008-08-19 23:21:57.500 232 12760.15 -5.83 55170.45 88888.00 2008-08-19 23:21:57.625 232 12760.15 -5.88 55170.45 88888.00 2008-08-19 23:21:57.750 232 12760.20 -5.83 55170.43 88888.00 2008-08-19 23:21:57.875 232 12760.27 -5.80 55170.43 88888.00 2008-08-19 23:21:58.000 232 12760.33 -5.88 55170.40 88888.00 2008-08-19 23:21:58.125 232 12760.33 -5.83 55170.43 88888.00 2008-08-19 23:21:58.250 232 12760.23 -5.90 55170.43 88888.00 2008-08-19 23:21:58.375 232 12760.25 -5.90 55170.45 88888.00 2008-08-19 23:21:58.500 232 12760.27 -5.92 55170.43 88888.00 2008-08-19 23:21:58.625 232 12760.33 -5.92 55170.38 88888.00 2008-08-19 23:21:58.750 232 12760.35 -5.92 55170.32 88888.00 2008-08-19 23:21:58.875 232 12760.42 -5.92 55170.35 88888.00 2008-08-19 23:21:59.000 232 12760.48 -6.00 55170.32 88888.00 2008-08-19 23:21:59.125 232 12760.48 -6.00 55170.32 88888.00 2008-08-19 23:21:59.250 232 12760.50 -5.92 55170.38 88888.00 2008-08-19 23:21:59.375 232 12760.55 -5.88 55170.40 88888.00 2008-08-19 23:21:59.500 232 12760.52 -5.92 55170.38 88888.00 2008-08-19 23:21:59.625 232 12760.52 -5.97 55170.32 88888.00 2008-08-19 23:21:59.750 232 12760.50 -6.03 55170.30 88888.00 2008-08-19 23:21:59.875 232 12760.48 -5.97 55170.32 88888.00 2008-08-19 23:22:00.000 232 12760.60 -5.97 55170.30 88888.00 2008-08-19 23:22:00.125 232 12760.62 -5.97 55170.30 88888.00 2008-08-19 23:22:00.250 232 12760.62 -5.97 55170.30 88888.00 2008-08-19 23:22:00.375 232 12760.65 -5.92 55170.25 88888.00 2008-08-19 23:22:00.500 232 12760.70 -5.97 55170.28 88888.00 2008-08-19 23:22:00.625 232 12760.67 -5.97 55170.28 88888.00 2008-08-19 23:22:00.750 232 12760.62 -6.00 55170.28 88888.00 2008-08-19 23:22:00.875 232 12760.67 -5.97 55170.28 88888.00 2008-08-19 23:22:01.000 232 12760.70 -5.95 55170.28 88888.00 2008-08-19 23:22:01.125 232 12760.73 -5.97 55170.28 88888.00 2008-08-19 23:22:01.250 232 12760.70 -6.05 55170.28 88888.00 2008-08-19 23:22:01.375 232 12760.65 -6.05 55170.25 88888.00 2008-08-19 23:22:01.500 232 12760.65 -6.10 55170.22 88888.00 2008-08-19 23:22:01.625 232 12760.65 -6.05 55170.22 88888.00 2008-08-19 23:22:01.750 232 12760.73 -6.05 55170.25 88888.00 2008-08-19 23:22:01.875 232 12760.83 -6.03 55170.28 88888.00 2008-08-19 23:22:02.000 232 12760.88 -6.03 55170.25 88888.00 2008-08-19 23:22:02.125 232 12760.85 -6.03 55170.25 88888.00 2008-08-19 23:22:02.250 232 12760.75 -6.10 55170.25 88888.00 2008-08-19 23:22:02.375 232 12760.73 -6.12 55170.25 88888.00 2008-08-19 23:22:02.500 232 12760.67 -6.15 55170.22 88888.00 2008-08-19 23:22:02.625 232 12760.75 -6.08 55170.22 88888.00 2008-08-19 23:22:02.750 232 12760.77 -6.10 55170.22 88888.00 2008-08-19 23:22:02.875 232 12760.77 -6.10 55170.22 88888.00 2008-08-19 23:22:03.000 232 12760.75 -6.08 55170.22 88888.00 2008-08-19 23:22:03.125 232 12760.77 -6.08 55170.22 88888.00 2008-08-19 23:22:03.250 232 12760.77 -6.10 55170.20 88888.00 2008-08-19 23:22:03.375 232 12760.83 -6.05 55170.20 88888.00 2008-08-19 23:22:03.500 232 12760.77 -6.05 55170.18 88888.00 2008-08-19 23:22:03.625 232 12760.80 -6.10 55170.18 88888.00 2008-08-19 23:22:03.750 232 12760.80 -6.12 55170.18 88888.00 2008-08-19 23:22:03.875 232 12760.83 -6.12 55170.18 88888.00 2008-08-19 23:22:04.000 232 12760.83 -6.08 55170.22 88888.00 2008-08-19 23:22:04.125 232 12760.85 -6.12 55170.20 88888.00 2008-08-19 23:22:04.250 232 12760.88 -6.10 55170.22 88888.00 2008-08-19 23:22:04.375 232 12760.92 -6.05 55170.20 88888.00 2008-08-19 23:22:04.500 232 12760.80 -6.05 55170.18 88888.00 2008-08-19 23:22:04.625 232 12760.83 -6.08 55170.18 88888.00 2008-08-19 23:22:04.750 232 12760.85 -6.08 55170.15 88888.00 2008-08-19 23:22:04.875 232 12760.83 -6.12 55170.18 88888.00 2008-08-19 23:22:05.000 232 12760.80 -6.15 55170.18 88888.00 2008-08-19 23:22:05.125 232 12760.85 -6.12 55170.15 88888.00 2008-08-19 23:22:05.250 232 12760.88 -6.17 55170.12 88888.00 2008-08-19 23:22:05.375 232 12760.95 -6.15 55170.15 88888.00 2008-08-19 23:22:05.500 232 12761.02 -6.12 55170.20 88888.00 2008-08-19 23:22:05.625 232 12761.05 -6.17 55170.18 88888.00 2008-08-19 23:22:05.750 232 12760.98 -6.20 55170.15 88888.00 2008-08-19 23:22:05.875 232 12760.90 -6.20 55170.12 88888.00 2008-08-19 23:22:06.000 232 12760.85 -6.17 55170.15 88888.00 2008-08-19 23:22:06.125 232 12760.85 -6.20 55170.15 88888.00 2008-08-19 23:22:06.250 232 12760.83 -6.25 55170.18 88888.00 2008-08-19 23:22:06.375 232 12760.88 -6.28 55170.12 88888.00 2008-08-19 23:22:06.500 232 12760.85 -6.25 55170.12 88888.00 2008-08-19 23:22:06.625 232 12760.85 -6.25 55170.10 88888.00 2008-08-19 23:22:06.750 232 12760.90 -6.22 55170.12 88888.00 2008-08-19 23:22:06.875 232 12760.95 -6.17 55170.18 88888.00 2008-08-19 23:22:07.000 232 12760.92 -6.17 55170.15 88888.00 2008-08-19 23:22:07.125 232 12760.85 -6.17 55170.15 88888.00 2008-08-19 23:22:07.250 232 12760.85 -6.20 55170.18 88888.00 2008-08-19 23:22:07.375 232 12760.90 -6.20 55170.18 88888.00 2008-08-19 23:22:07.500 232 12760.90 -6.28 55170.15 88888.00 2008-08-19 23:22:07.625 232 12760.85 -6.28 55170.18 88888.00 2008-08-19 23:22:07.750 232 12760.85 -6.20 55170.18 88888.00 2008-08-19 23:22:07.875 232 12760.85 -6.25 55170.18 88888.00 2008-08-19 23:22:08.000 232 12760.85 -6.30 55170.15 88888.00 2008-08-19 23:22:08.125 232 12760.90 -6.28 55170.18 88888.00 2008-08-19 23:22:08.250 232 12760.90 -6.22 55170.20 88888.00 2008-08-19 23:22:08.375 232 12760.92 -6.22 55170.15 88888.00 2008-08-19 23:22:08.500 232 12760.90 -6.30 55170.10 88888.00 2008-08-19 23:22:08.625 232 12760.88 -6.30 55170.15 88888.00 2008-08-19 23:22:08.750 232 12760.92 -6.33 55170.15 88888.00 2008-08-19 23:22:08.875 232 12760.98 -6.38 55170.15 88888.00 2008-08-19 23:22:09.000 232 12760.98 -6.33 55170.12 88888.00 2008-08-19 23:22:09.125 232 12760.92 -6.30 55170.10 88888.00 2008-08-19 23:22:09.250 232 12760.90 -6.30 55170.12 88888.00 2008-08-19 23:22:09.375 232 12760.92 -6.28 55170.15 88888.00 2008-08-19 23:22:09.500 232 12760.98 -6.30 55170.12 88888.00 2008-08-19 23:22:09.625 232 12760.98 -6.33 55170.12 88888.00 2008-08-19 23:22:09.750 232 12761.02 -6.30 55170.10 88888.00 2008-08-19 23:22:09.875 232 12761.12 -6.28 55170.07 88888.00 2008-08-19 23:22:10.000 232 12761.12 -6.20 55170.15 88888.00 2008-08-19 23:22:10.125 232 12761.05 -6.25 55170.18 88888.00 2008-08-19 23:22:10.250 232 12761.05 -6.30 55170.15 88888.00 2008-08-19 23:22:10.375 232 12761.05 -6.35 55170.15 88888.00 2008-08-19 23:22:10.500 232 12760.95 -6.33 55170.15 88888.00 2008-08-19 23:22:10.625 232 12760.95 -6.22 55170.18 88888.00 2008-08-19 23:22:10.750 232 12761.02 -6.17 55170.18 88888.00 2008-08-19 23:22:10.875 232 12761.02 -6.22 55170.15 88888.00 2008-08-19 23:22:11.000 232 12760.98 -6.28 55170.15 88888.00 2008-08-19 23:22:11.125 232 12760.98 -6.30 55170.12 88888.00 2008-08-19 23:22:11.250 232 12760.90 -6.28 55170.15 88888.00 2008-08-19 23:22:11.375 232 12760.90 -6.28 55170.12 88888.00 2008-08-19 23:22:11.500 232 12760.98 -6.33 55170.12 88888.00 2008-08-19 23:22:11.625 232 12761.02 -6.35 55170.15 88888.00 2008-08-19 23:22:11.750 232 12760.95 -6.33 55170.12 88888.00 2008-08-19 23:22:11.875 232 12760.92 -6.33 55170.15 88888.00 2008-08-19 23:22:12.000 232 12760.95 -6.28 55170.15 88888.00 2008-08-19 23:22:12.125 232 12761.05 -6.25 55170.18 88888.00 2008-08-19 23:22:12.250 232 12761.02 -6.33 55170.15 88888.00 2008-08-19 23:22:12.375 232 12761.00 -6.35 55170.15 88888.00 2008-08-19 23:22:12.500 232 12760.95 -6.35 55170.12 88888.00 2008-08-19 23:22:12.625 232 12760.92 -6.33 55170.15 88888.00 2008-08-19 23:22:12.750 232 12760.98 -6.35 55170.18 88888.00 2008-08-19 23:22:12.875 232 12761.00 -6.35 55170.18 88888.00 2008-08-19 23:22:13.000 232 12761.00 -6.28 55170.18 88888.00 2008-08-19 23:22:13.125 232 12761.00 -6.30 55170.15 88888.00 2008-08-19 23:22:13.250 232 12760.95 -6.38 55170.15 88888.00 2008-08-19 23:22:13.375 232 12761.00 -6.38 55170.15 88888.00 2008-08-19 23:22:13.500 232 12761.05 -6.35 55170.15 88888.00 2008-08-19 23:22:13.625 232 12761.05 -6.28 55170.20 88888.00 2008-08-19 23:22:13.750 232 12761.02 -6.28 55170.18 88888.00 2008-08-19 23:22:13.875 232 12760.95 -6.35 55170.18 88888.00 2008-08-19 23:22:14.000 232 12760.90 -6.38 55170.18 88888.00 2008-08-19 23:22:14.125 232 12760.92 -6.40 55170.18 88888.00 2008-08-19 23:22:14.250 232 12760.98 -6.38 55170.20 88888.00 2008-08-19 23:22:14.375 232 12761.05 -6.30 55170.18 88888.00 2008-08-19 23:22:14.500 232 12761.05 -6.30 55170.18 88888.00 2008-08-19 23:22:14.625 232 12761.05 -6.28 55170.20 88888.00 2008-08-19 23:22:14.750 232 12761.05 -6.28 55170.20 88888.00 2008-08-19 23:22:14.875 232 12761.08 -6.25 55170.18 88888.00 2008-08-19 23:22:15.000 232 12761.08 -6.30 55170.15 88888.00 2008-08-19 23:22:15.125 232 12761.08 -6.33 55170.15 88888.00 2008-08-19 23:22:15.250 232 12761.08 -6.33 55170.18 88888.00 2008-08-19 23:22:15.375 232 12761.10 -6.30 55170.20 88888.00 2008-08-19 23:22:15.500 232 12761.10 -6.28 55170.18 88888.00 2008-08-19 23:22:15.625 232 12761.02 -6.28 55170.15 88888.00 2008-08-19 23:22:15.750 232 12761.10 -6.22 55170.18 88888.00 2008-08-19 23:22:15.875 232 12761.12 -6.22 55170.20 88888.00 2008-08-19 23:22:16.000 232 12761.02 -6.33 55170.15 88888.00 2008-08-19 23:22:16.125 232 12760.98 -6.33 55170.12 88888.00 2008-08-19 23:22:16.250 232 12761.05 -6.22 55170.18 88888.00 2008-08-19 23:22:16.375 232 12761.08 -6.25 55170.18 88888.00 2008-08-19 23:22:16.500 232 12761.12 -6.28 55170.18 88888.00 2008-08-19 23:22:16.625 232 12761.12 -6.25 55170.20 88888.00 2008-08-19 23:22:16.750 232 12761.12 -6.28 55170.15 88888.00 2008-08-19 23:22:16.875 232 12761.12 -6.22 55170.15 88888.00 2008-08-19 23:22:17.000 232 12761.23 -6.17 55170.20 88888.00 2008-08-19 23:22:17.125 232 12761.27 -6.20 55170.20 88888.00 2008-08-19 23:22:17.250 232 12761.25 -6.22 55170.20 88888.00 2008-08-19 23:22:17.375 232 12761.30 -6.17 55170.22 88888.00 2008-08-19 23:22:17.500 232 12761.33 -6.12 55170.20 88888.00 2008-08-19 23:22:17.625 232 12761.27 -6.22 55170.15 88888.00 2008-08-19 23:22:17.750 232 12761.27 -6.22 55170.15 88888.00 2008-08-19 23:22:17.875 232 12761.30 -6.17 55170.15 88888.00 2008-08-19 23:22:18.000 232 12761.33 -6.20 55170.18 88888.00 2008-08-19 23:22:18.125 232 12761.30 -6.17 55170.22 88888.00 2008-08-19 23:22:18.250 232 12761.27 -6.20 55170.18 88888.00 2008-08-19 23:22:18.375 232 12761.35 -6.20 55170.18 88888.00 2008-08-19 23:22:18.500 232 12761.30 -6.22 55170.20 88888.00 2008-08-19 23:22:18.625 232 12761.27 -6.20 55170.20 88888.00 2008-08-19 23:22:18.750 232 12761.30 -6.20 55170.20 88888.00 2008-08-19 23:22:18.875 232 12761.33 -6.20 55170.15 88888.00 2008-08-19 23:22:19.000 232 12761.35 -6.17 55170.12 88888.00 2008-08-19 23:22:19.125 232 12761.35 -6.20 55170.15 88888.00 2008-08-19 23:22:19.250 232 12761.38 -6.20 55170.15 88888.00 2008-08-19 23:22:19.375 232 12761.38 -6.15 55170.15 88888.00 2008-08-19 23:22:19.500 232 12761.38 -6.12 55170.15 88888.00 2008-08-19 23:22:19.625 232 12761.35 -6.10 55170.18 88888.00 2008-08-19 23:22:19.750 232 12761.42 -6.10 55170.20 88888.00 2008-08-19 23:22:19.875 232 12761.40 -6.12 55170.15 88888.00 2008-08-19 23:22:20.000 232 12761.42 -6.10 55170.12 88888.00 2008-08-19 23:22:20.125 232 12761.48 -6.10 55170.15 88888.00 2008-08-19 23:22:20.250 232 12761.35 -6.15 55170.15 88888.00 2008-08-19 23:22:20.375 232 12761.42 -6.08 55170.15 88888.00 2008-08-19 23:22:20.500 232 12761.50 -6.08 55170.15 88888.00 2008-08-19 23:22:20.625 232 12761.52 -6.08 55170.18 88888.00 2008-08-19 23:22:20.750 232 12761.50 -6.10 55170.18 88888.00 2008-08-19 23:22:20.875 232 12761.55 -6.12 55170.15 88888.00 2008-08-19 23:22:21.000 232 12761.60 -6.08 55170.12 88888.00 2008-08-19 23:22:21.125 232 12761.65 -6.03 55170.15 88888.00 2008-08-19 23:22:21.250 232 12761.62 -6.03 55170.12 88888.00 2008-08-19 23:22:21.375 232 12761.62 -6.05 55170.12 88888.00 2008-08-19 23:22:21.500 232 12761.62 -6.10 55170.10 88888.00 2008-08-19 23:22:21.625 232 12761.62 -6.03 55170.12 88888.00 2008-08-19 23:22:21.750 232 12761.62 -6.00 55170.12 88888.00 2008-08-19 23:22:21.875 232 12761.67 -6.00 55170.12 88888.00 2008-08-19 23:22:22.000 232 12761.70 -5.92 55170.10 88888.00 2008-08-19 23:22:22.125 232 12761.67 -5.95 55170.10 88888.00 2008-08-19 23:22:22.250 232 12761.60 -6.03 55170.10 88888.00 2008-08-19 23:22:22.375 232 12761.65 -5.97 55170.15 88888.00 2008-08-19 23:22:22.500 232 12761.70 -5.95 55170.10 88888.00 2008-08-19 23:22:22.625 232 12761.70 -5.95 55170.07 88888.00 2008-08-19 23:22:22.750 232 12761.80 -5.92 55170.05 88888.00 2008-08-19 23:22:22.875 232 12761.80 -5.95 55170.07 88888.00 2008-08-19 23:22:23.000 232 12761.85 -5.95 55170.10 88888.00 2008-08-19 23:22:23.125 232 12761.92 -5.92 55170.12 88888.00 2008-08-19 23:22:23.250 232 12761.92 -5.92 55170.10 88888.00 2008-08-19 23:22:23.375 232 12761.92 -5.92 55170.10 88888.00 2008-08-19 23:22:23.500 232 12761.95 -5.88 55170.10 88888.00 2008-08-19 23:22:23.625 232 12761.90 -5.88 55170.12 88888.00 2008-08-19 23:22:23.750 232 12761.88 -5.88 55170.10 88888.00 2008-08-19 23:22:23.875 232 12761.90 -5.90 55170.07 88888.00 2008-08-19 23:22:24.000 232 12761.98 -5.88 55170.03 88888.00 2008-08-19 23:22:24.125 232 12761.95 -5.85 55170.05 88888.00 2008-08-19 23:22:24.250 232 12761.88 -5.90 55170.00 88888.00 2008-08-19 23:22:24.375 232 12761.92 -5.90 55170.05 88888.00 2008-08-19 23:22:24.500 232 12761.98 -5.88 55170.05 88888.00 2008-08-19 23:22:24.625 232 12762.02 -5.88 55170.03 88888.00 2008-08-19 23:22:24.750 232 12762.05 -5.83 55170.03 88888.00 2008-08-19 23:22:24.875 232 12762.10 -5.80 55170.05 88888.00 2008-08-19 23:22:25.000 232 12762.12 -5.80 55170.03 88888.00 2008-08-19 23:22:25.125 232 12762.10 -5.80 55170.00 88888.00 2008-08-19 23:22:25.250 232 12762.05 -5.83 55169.97 88888.00 2008-08-19 23:22:25.375 232 12762.15 -5.78 55170.00 88888.00 2008-08-19 23:22:25.500 232 12762.20 -5.80 55170.00 88888.00 2008-08-19 23:22:25.625 232 12762.23 -5.78 55169.97 88888.00 2008-08-19 23:22:25.750 232 12762.20 -5.78 55169.95 88888.00 2008-08-19 23:22:25.875 232 12762.17 -5.67 55169.95 88888.00 2008-08-19 23:22:26.000 232 12762.20 -5.72 55169.93 88888.00 2008-08-19 23:22:26.125 232 12762.23 -5.72 55170.00 88888.00 2008-08-19 23:22:26.250 232 12762.27 -5.70 55169.97 88888.00 2008-08-19 23:22:26.375 232 12762.35 -5.65 55169.97 88888.00 2008-08-19 23:22:26.500 232 12762.35 -5.72 55169.95 88888.00 2008-08-19 23:22:26.625 232 12762.33 -5.75 55169.93 88888.00 2008-08-19 23:22:26.750 232 12762.35 -5.70 55169.90 88888.00 2008-08-19 23:22:26.875 232 12762.40 -5.67 55169.88 88888.00 2008-08-19 23:22:27.000 232 12762.45 -5.67 55169.82 88888.00 2008-08-19 23:22:27.125 232 12762.50 -5.67 55169.85 88888.00 2008-08-19 23:22:27.250 232 12762.50 -5.70 55169.90 88888.00 2008-08-19 23:22:27.375 232 12762.52 -5.65 55169.90 88888.00 2008-08-19 23:22:27.500 232 12762.55 -5.62 55169.88 88888.00 2008-08-19 23:22:27.625 232 12762.62 -5.60 55169.88 88888.00 2008-08-19 23:22:27.750 232 12762.60 -5.62 55169.85 88888.00 2008-08-19 23:22:27.875 232 12762.55 -5.67 55169.85 88888.00 2008-08-19 23:22:28.000 232 12762.52 -5.67 55169.82 88888.00 2008-08-19 23:22:28.125 232 12762.52 -5.65 55169.82 88888.00 2008-08-19 23:22:28.250 232 12762.48 -5.70 55169.80 88888.00 2008-08-19 23:22:28.375 232 12762.60 -5.62 55169.82 88888.00 2008-08-19 23:22:28.500 232 12762.62 -5.60 55169.82 88888.00 2008-08-19 23:22:28.625 232 12762.65 -5.58 55169.82 88888.00 2008-08-19 23:22:28.750 232 12762.65 -5.62 55169.82 88888.00 2008-08-19 23:22:28.875 232 12762.67 -5.58 55169.85 88888.00 2008-08-19 23:22:29.000 232 12762.67 -5.55 55169.82 88888.00 2008-08-19 23:22:29.125 232 12762.75 -5.55 55169.82 88888.00 2008-08-19 23:22:29.250 232 12762.80 -5.58 55169.85 88888.00 2008-08-19 23:22:29.375 232 12762.85 -5.55 55169.82 88888.00 2008-08-19 23:22:29.500 232 12762.88 -5.47 55169.82 88888.00 2008-08-19 23:22:29.625 232 12762.92 -5.38 55169.85 88888.00 2008-08-19 23:22:29.750 232 12762.90 -5.42 55169.80 88888.00 2008-08-19 23:22:29.875 232 12762.95 -5.45 55169.80 88888.00 2008-08-19 23:22:30.000 232 12763.00 -5.40 55169.78 88888.00 2008-08-19 23:22:30.125 232 12762.98 -5.42 55169.75 88888.00 2008-08-19 23:22:30.250 232 12762.90 -5.42 55169.78 88888.00 2008-08-19 23:22:30.375 232 12762.88 -5.38 55169.75 88888.00 2008-08-19 23:22:30.500 232 12762.98 -5.38 55169.75 88888.00 2008-08-19 23:22:30.625 232 12763.02 -5.38 55169.78 88888.00 2008-08-19 23:22:30.750 232 12763.08 -5.38 55169.75 88888.00 2008-08-19 23:22:30.875 232 12763.05 -5.38 55169.75 88888.00 2008-08-19 23:22:31.000 232 12763.02 -5.35 55169.72 88888.00 2008-08-19 23:22:31.125 232 12763.05 -5.33 55169.75 88888.00 2008-08-19 23:22:31.250 232 12763.08 -5.35 55169.72 88888.00 2008-08-19 23:22:31.375 232 12763.10 -5.33 55169.72 88888.00 2008-08-19 23:22:31.500 232 12763.08 -5.33 55169.72 88888.00 2008-08-19 23:22:31.625 232 12763.12 -5.30 55169.75 88888.00 2008-08-19 23:22:31.750 232 12763.17 -5.28 55169.72 88888.00 2008-08-19 23:22:31.875 232 12763.17 -5.22 55169.70 88888.00 2008-08-19 23:22:32.000 232 12763.17 -5.22 55169.70 88888.00 2008-08-19 23:22:32.125 232 12763.15 -5.28 55169.68 88888.00 2008-08-19 23:22:32.250 232 12763.08 -5.33 55169.65 88888.00 2008-08-19 23:22:32.375 232 12763.10 -5.28 55169.65 88888.00 2008-08-19 23:22:32.500 232 12763.20 -5.20 55169.70 88888.00 2008-08-19 23:22:32.625 232 12763.23 -5.20 55169.68 88888.00 2008-08-19 23:22:32.750 232 12763.20 -5.25 55169.65 88888.00 2008-08-19 23:22:32.875 232 12763.17 -5.17 55169.65 88888.00 2008-08-19 23:22:33.000 232 12763.20 -5.15 55169.62 88888.00 2008-08-19 23:22:33.125 232 12763.25 -5.10 55169.65 88888.00 2008-08-19 23:22:33.250 232 12763.23 -5.12 55169.65 88888.00 2008-08-19 23:22:33.375 232 12763.27 -5.12 55169.65 88888.00 2008-08-19 23:22:33.500 232 12763.25 -5.10 55169.65 88888.00 2008-08-19 23:22:33.625 232 12763.23 -5.08 55169.65 88888.00 2008-08-19 23:22:33.750 232 12763.15 -5.08 55169.65 88888.00 2008-08-19 23:22:33.875 232 12763.20 -5.05 55169.62 88888.00 2008-08-19 23:22:34.000 232 12763.20 -5.08 55169.57 88888.00 2008-08-19 23:22:34.125 232 12763.20 -5.05 55169.60 88888.00 2008-08-19 23:22:34.250 232 12763.25 -5.10 55169.60 88888.00 2008-08-19 23:22:34.375 232 12763.30 -5.08 55169.57 88888.00 2008-08-19 23:22:34.500 232 12763.30 -5.03 55169.60 88888.00 2008-08-19 23:22:34.625 232 12763.33 -5.05 55169.60 88888.00 2008-08-19 23:22:34.750 232 12763.27 -5.08 55169.60 88888.00 2008-08-19 23:22:34.875 232 12763.25 -5.03 55169.60 88888.00 2008-08-19 23:22:35.000 232 12763.30 -5.03 55169.60 88888.00 2008-08-19 23:22:35.125 232 12763.35 -4.97 55169.60 88888.00 2008-08-19 23:22:35.250 232 12763.33 -5.00 55169.65 88888.00 2008-08-19 23:22:35.375 232 12763.38 -4.90 55169.65 88888.00 2008-08-19 23:22:35.500 232 12763.48 -4.88 55169.68 88888.00 2008-08-19 23:22:35.625 232 12763.50 -4.90 55169.68 88888.00 2008-08-19 23:22:35.750 232 12763.42 -4.92 55169.62 88888.00 2008-08-19 23:22:35.875 232 12763.35 -4.95 55169.62 88888.00 2008-08-19 23:22:36.000 232 12763.35 -4.97 55169.62 88888.00 2008-08-19 23:22:36.125 232 12763.25 -4.97 55169.60 88888.00 2008-08-19 23:22:36.250 232 12763.25 -4.97 55169.62 88888.00 2008-08-19 23:22:36.375 232 12763.25 -4.92 55169.60 88888.00 2008-08-19 23:22:36.500 232 12763.23 -4.90 55169.62 88888.00 2008-08-19 23:22:36.625 232 12763.23 -4.92 55169.60 88888.00 2008-08-19 23:22:36.750 232 12763.27 -4.88 55169.62 88888.00 2008-08-19 23:22:36.875 232 12763.33 -4.83 55169.65 88888.00 2008-08-19 23:22:37.000 232 12763.33 -4.85 55169.62 88888.00 2008-08-19 23:22:37.125 232 12763.27 -4.88 55169.62 88888.00 2008-08-19 23:22:37.250 232 12763.27 -4.83 55169.68 88888.00 2008-08-19 23:22:37.375 232 12763.27 -4.83 55169.68 88888.00 2008-08-19 23:22:37.500 232 12763.27 -4.85 55169.65 88888.00 2008-08-19 23:22:37.625 232 12763.27 -4.88 55169.62 88888.00 2008-08-19 23:22:37.750 232 12763.23 -4.90 55169.60 88888.00 2008-08-19 23:22:37.875 232 12763.23 -4.90 55169.62 88888.00 2008-08-19 23:22:38.000 232 12763.23 -4.90 55169.65 88888.00 2008-08-19 23:22:38.125 232 12763.23 -4.83 55169.65 88888.00 2008-08-19 23:22:38.250 232 12763.17 -4.90 55169.60 88888.00 2008-08-19 23:22:38.375 232 12763.20 -4.90 55169.60 88888.00 2008-08-19 23:22:38.500 232 12763.15 -4.85 55169.62 88888.00 2008-08-19 23:22:38.625 232 12763.17 -4.80 55169.65 88888.00 2008-08-19 23:22:38.750 232 12763.25 -4.78 55169.65 88888.00 2008-08-19 23:22:38.875 232 12763.25 -4.80 55169.62 88888.00 2008-08-19 23:22:39.000 232 12763.30 -4.80 55169.65 88888.00 2008-08-19 23:22:39.125 232 12763.33 -4.78 55169.68 88888.00 2008-08-19 23:22:39.250 232 12763.17 -4.80 55169.65 88888.00 2008-08-19 23:22:39.375 232 12763.17 -4.80 55169.62 88888.00 2008-08-19 23:22:39.500 232 12763.20 -4.80 55169.65 88888.00 2008-08-19 23:22:39.625 232 12763.17 -4.75 55169.68 88888.00 2008-08-19 23:22:39.750 232 12763.12 -4.80 55169.65 88888.00 2008-08-19 23:22:39.875 232 12763.10 -4.83 55169.65 88888.00 2008-08-19 23:22:40.000 232 12763.08 -4.83 55169.65 88888.00 2008-08-19 23:22:40.125 232 12763.05 -4.78 55169.65 88888.00 2008-08-19 23:22:40.250 232 12762.98 -4.83 55169.68 88888.00 2008-08-19 23:22:40.375 232 12762.95 -4.80 55169.68 88888.00 2008-08-19 23:22:40.500 232 12762.98 -4.72 55169.68 88888.00 2008-08-19 23:22:40.625 232 12763.02 -4.72 55169.68 88888.00 2008-08-19 23:22:40.750 232 12763.05 -4.78 55169.68 88888.00 2008-08-19 23:22:40.875 232 12763.00 -4.80 55169.70 88888.00 2008-08-19 23:22:41.000 232 12762.98 -4.80 55169.70 88888.00 2008-08-19 23:22:41.125 232 12762.98 -4.85 55169.68 88888.00 2008-08-19 23:22:41.250 232 12762.85 -4.95 55169.68 88888.00 2008-08-19 23:22:41.375 232 12762.77 -4.92 55169.70 88888.00 2008-08-19 23:22:41.500 232 12762.77 -4.88 55169.70 88888.00 2008-08-19 23:22:41.625 232 12762.77 -4.83 55169.72 88888.00 2008-08-19 23:22:41.750 232 12762.80 -4.83 55169.72 88888.00 2008-08-19 23:22:41.875 232 12762.83 -4.88 55169.68 88888.00 2008-08-19 23:22:42.000 232 12762.80 -4.85 55169.68 88888.00 2008-08-19 23:22:42.125 232 12762.70 -4.85 55169.70 88888.00 2008-08-19 23:22:42.250 232 12762.65 -4.88 55169.70 88888.00 2008-08-19 23:22:42.375 232 12762.73 -4.85 55169.72 88888.00 2008-08-19 23:22:42.500 232 12762.73 -4.90 55169.72 88888.00 2008-08-19 23:22:42.625 232 12762.67 -4.90 55169.72 88888.00 2008-08-19 23:22:42.750 232 12762.62 -4.88 55169.75 88888.00 2008-08-19 23:22:42.875 232 12762.58 -4.85 55169.80 88888.00 2008-08-19 23:22:43.000 232 12762.55 -4.88 55169.80 88888.00 2008-08-19 23:22:43.125 232 12762.55 -4.83 55169.78 88888.00 2008-08-19 23:22:43.250 232 12762.55 -4.85 55169.78 88888.00 2008-08-19 23:22:43.375 232 12762.52 -4.85 55169.80 88888.00 2008-08-19 23:22:43.500 232 12762.50 -4.83 55169.78 88888.00 2008-08-19 23:22:43.625 232 12762.50 -4.83 55169.78 88888.00 2008-08-19 23:22:43.750 232 12762.55 -4.83 55169.80 88888.00 2008-08-19 23:22:43.875 232 12762.50 -4.88 55169.80 88888.00 2008-08-19 23:22:44.000 232 12762.50 -4.88 55169.80 88888.00 2008-08-19 23:22:44.125 232 12762.45 -4.95 55169.78 88888.00 2008-08-19 23:22:44.250 232 12762.45 -4.95 55169.80 88888.00 2008-08-19 23:22:44.375 232 12762.52 -4.92 55169.80 88888.00 2008-08-19 23:22:44.500 232 12762.45 -4.95 55169.82 88888.00 2008-08-19 23:22:44.625 232 12762.38 -4.95 55169.80 88888.00 2008-08-19 23:22:44.750 232 12762.38 -4.92 55169.85 88888.00 2008-08-19 23:22:44.875 232 12762.35 -4.95 55169.85 88888.00 2008-08-19 23:22:45.000 232 12762.30 -4.95 55169.85 88888.00 2008-08-19 23:22:45.125 232 12762.30 -4.95 55169.85 88888.00 2008-08-19 23:22:45.250 232 12762.27 -4.97 55169.88 88888.00 2008-08-19 23:22:45.375 232 12762.20 -4.97 55169.85 88888.00 2008-08-19 23:22:45.500 232 12762.17 -5.00 55169.82 88888.00 2008-08-19 23:22:45.625 232 12762.23 -5.05 55169.82 88888.00 2008-08-19 23:22:45.750 232 12762.23 -5.03 55169.88 88888.00 2008-08-19 23:22:45.875 232 12762.17 -5.00 55169.93 88888.00 2008-08-19 23:22:46.000 232 12762.10 -5.03 55169.90 88888.00 2008-08-19 23:22:46.125 232 12762.02 -5.05 55169.90 88888.00 2008-08-19 23:22:46.250 232 12762.00 -5.05 55169.90 88888.00 2008-08-19 23:22:46.375 232 12762.00 -5.03 55169.95 88888.00 2008-08-19 23:22:46.500 232 12762.00 -5.00 55169.95 88888.00 2008-08-19 23:22:46.625 232 12761.95 -5.05 55169.93 88888.00 2008-08-19 23:22:46.750 232 12761.95 -5.05 55169.93 88888.00 2008-08-19 23:22:46.875 232 12761.90 -5.03 55169.95 88888.00 2008-08-19 23:22:47.000 232 12761.88 -5.08 55169.93 88888.00 2008-08-19 23:22:47.125 232 12761.92 -4.97 55169.93 88888.00 2008-08-19 23:22:47.250 232 12761.88 -5.00 55169.93 88888.00 2008-08-19 23:22:47.375 232 12761.77 -5.08 55169.88 88888.00 2008-08-19 23:22:47.500 232 12761.75 -5.05 55169.90 88888.00 2008-08-19 23:22:47.625 232 12761.70 -5.08 55169.90 88888.00 2008-08-19 23:22:47.750 232 12761.75 -5.03 55169.97 88888.00 2008-08-19 23:22:47.875 232 12761.75 -5.05 55169.93 88888.00 2008-08-19 23:22:48.000 232 12761.70 -5.12 55169.88 88888.00 2008-08-19 23:22:48.125 232 12761.70 -5.12 55169.95 88888.00 2008-08-19 23:22:48.250 232 12761.67 -5.15 55169.97 88888.00 2008-08-19 23:22:48.375 232 12761.65 -5.10 55169.97 88888.00 2008-08-19 23:22:48.500 232 12761.65 -5.05 55169.97 88888.00 2008-08-19 23:22:48.625 232 12761.62 -5.08 55170.00 88888.00 2008-08-19 23:22:48.750 232 12761.65 -5.10 55170.00 88888.00 2008-08-19 23:22:48.875 232 12761.62 -5.12 55169.97 88888.00 2008-08-19 23:22:49.000 232 12761.62 -5.12 55169.97 88888.00 2008-08-19 23:22:49.125 232 12761.65 -5.15 55169.97 88888.00 2008-08-19 23:22:49.250 232 12761.58 -5.15 55169.97 88888.00 2008-08-19 23:22:49.375 232 12761.52 -5.17 55169.97 88888.00 2008-08-19 23:22:49.500 232 12761.50 -5.17 55170.00 88888.00 2008-08-19 23:22:49.625 232 12761.52 -5.08 55170.03 88888.00 2008-08-19 23:22:49.750 232 12761.58 -5.10 55170.03 88888.00 2008-08-19 23:22:49.875 232 12761.50 -5.12 55170.00 88888.00 2008-08-19 23:22:50.000 232 12761.48 -5.10 55170.03 88888.00 2008-08-19 23:22:50.125 232 12761.40 -5.15 55170.00 88888.00 2008-08-19 23:22:50.250 232 12761.42 -5.12 55170.05 88888.00 2008-08-19 23:22:50.375 232 12761.50 -5.03 55170.07 88888.00 2008-08-19 23:22:50.500 232 12761.45 -5.00 55170.05 88888.00 2008-08-19 23:22:50.625 232 12761.38 -5.10 55170.00 88888.00 2008-08-19 23:22:50.750 232 12761.33 -5.12 55169.97 88888.00 2008-08-19 23:22:50.875 232 12761.35 -5.10 55170.00 88888.00 2008-08-19 23:22:51.000 232 12761.42 -5.10 55170.05 88888.00 2008-08-19 23:22:51.125 232 12761.42 -5.08 55170.05 88888.00 2008-08-19 23:22:51.250 232 12761.30 -5.10 55170.03 88888.00 2008-08-19 23:22:51.375 232 12761.27 -5.12 55170.03 88888.00 2008-08-19 23:22:51.500 232 12761.25 -5.17 55170.03 88888.00 2008-08-19 23:22:51.625 232 12761.25 -5.12 55170.05 88888.00 2008-08-19 23:22:51.750 232 12761.33 -5.10 55170.07 88888.00 2008-08-19 23:22:51.875 232 12761.30 -5.12 55170.05 88888.00 2008-08-19 23:22:52.000 232 12761.23 -5.12 55170.05 88888.00 2008-08-19 23:22:52.125 232 12761.25 -5.10 55170.07 88888.00 2008-08-19 23:22:52.250 232 12761.27 -5.10 55170.10 88888.00 2008-08-19 23:22:52.375 232 12761.38 -5.12 55170.10 88888.00 2008-08-19 23:22:52.500 232 12761.35 -5.12 55170.10 88888.00 2008-08-19 23:22:52.625 232 12761.30 -5.03 55170.12 88888.00 2008-08-19 23:22:52.750 232 12761.25 -5.00 55170.15 88888.00 2008-08-19 23:22:52.875 232 12761.23 -5.05 55170.10 88888.00 2008-08-19 23:22:53.000 232 12761.20 -5.12 55170.10 88888.00 2008-08-19 23:22:53.125 232 12761.20 -5.15 55170.12 88888.00 2008-08-19 23:22:53.250 232 12761.15 -5.17 55170.18 88888.00 2008-08-19 23:22:53.375 232 12761.10 -5.12 55170.18 88888.00 2008-08-19 23:22:53.500 232 12761.10 -5.05 55170.20 88888.00 2008-08-19 23:22:53.625 232 12761.17 -4.97 55170.18 88888.00 2008-08-19 23:22:53.750 232 12761.20 -5.00 55170.18 88888.00 2008-08-19 23:22:53.875 232 12761.05 -5.10 55170.15 88888.00 2008-08-19 23:22:54.000 232 12761.02 -5.08 55170.12 88888.00 2008-08-19 23:22:54.125 232 12761.08 -5.03 55170.18 88888.00 2008-08-19 23:22:54.250 232 12761.05 -5.03 55170.22 88888.00 2008-08-19 23:22:54.375 232 12761.08 -4.97 55170.20 88888.00 2008-08-19 23:22:54.500 232 12761.08 -5.00 55170.20 88888.00 2008-08-19 23:22:54.625 232 12761.05 -5.00 55170.18 88888.00 2008-08-19 23:22:54.750 232 12760.95 -5.03 55170.12 88888.00 2008-08-19 23:22:54.875 232 12760.98 -4.97 55170.15 88888.00 2008-08-19 23:22:55.000 232 12761.00 -4.95 55170.20 88888.00 2008-08-19 23:22:55.125 232 12761.05 -4.95 55170.20 88888.00 2008-08-19 23:22:55.250 232 12761.00 -4.97 55170.22 88888.00 2008-08-19 23:22:55.375 232 12761.00 -4.95 55170.22 88888.00 2008-08-19 23:22:55.500 232 12760.98 -4.97 55170.20 88888.00 2008-08-19 23:22:55.625 232 12760.98 -5.03 55170.15 88888.00 2008-08-19 23:22:55.750 232 12760.90 -4.97 55170.18 88888.00 2008-08-19 23:22:55.875 232 12760.90 -4.90 55170.22 88888.00 2008-08-19 23:22:56.000 232 12760.92 -4.85 55170.22 88888.00 2008-08-19 23:22:56.125 232 12760.95 -4.85 55170.22 88888.00 2008-08-19 23:22:56.250 232 12760.90 -4.90 55170.18 88888.00 2008-08-19 23:22:56.375 232 12760.98 -4.85 55170.22 88888.00 2008-08-19 23:22:56.500 232 12761.00 -4.78 55170.28 88888.00 2008-08-19 23:22:56.625 232 12760.98 -4.83 55170.28 88888.00 2008-08-19 23:22:56.750 232 12760.98 -4.85 55170.22 88888.00 2008-08-19 23:22:56.875 232 12760.88 -4.85 55170.22 88888.00 2008-08-19 23:22:57.000 232 12760.83 -4.85 55170.22 88888.00 2008-08-19 23:22:57.125 232 12760.90 -4.83 55170.25 88888.00 2008-08-19 23:22:57.250 232 12760.95 -4.80 55170.28 88888.00 2008-08-19 23:22:57.375 232 12761.00 -4.78 55170.22 88888.00 2008-08-19 23:22:57.500 232 12760.95 -4.83 55170.20 88888.00 2008-08-19 23:22:57.625 232 12760.92 -4.83 55170.25 88888.00 2008-08-19 23:22:57.750 232 12760.88 -4.78 55170.22 88888.00 2008-08-19 23:22:57.875 232 12760.85 -4.75 55170.28 88888.00 2008-08-19 23:22:58.000 232 12760.88 -4.72 55170.25 88888.00 2008-08-19 23:22:58.125 232 12760.90 -4.67 55170.28 88888.00 2008-08-19 23:22:58.250 232 12760.88 -4.72 55170.25 88888.00 2008-08-19 23:22:58.375 232 12760.88 -4.72 55170.25 88888.00 2008-08-19 23:22:58.500 232 12760.88 -4.72 55170.25 88888.00 2008-08-19 23:22:58.625 232 12760.88 -4.75 55170.25 88888.00 2008-08-19 23:22:58.750 232 12760.95 -4.67 55170.28 88888.00 2008-08-19 23:22:58.875 232 12760.98 -4.67 55170.25 88888.00 2008-08-19 23:22:59.000 232 12760.88 -4.70 55170.22 88888.00 2008-08-19 23:22:59.125 232 12760.90 -4.62 55170.28 88888.00 2008-08-19 23:22:59.250 232 12760.88 -4.62 55170.25 88888.00 2008-08-19 23:22:59.375 232 12760.85 -4.65 55170.22 88888.00 2008-08-19 23:22:59.500 232 12760.85 -4.60 55170.25 88888.00 2008-08-19 23:22:59.625 232 12760.85 -4.58 55170.25 88888.00 2008-08-19 23:22:59.750 232 12760.88 -4.55 55170.25 88888.00 2008-08-19 23:22:59.875 232 12760.85 -4.53 55170.22 88888.00 2008-08-19 23:23:00.000 232 12760.85 -4.53 55170.22 88888.00 2008-08-19 23:23:00.125 232 12760.83 -4.53 55170.25 88888.00 2008-08-19 23:23:00.250 232 12760.77 -4.50 55170.25 88888.00 2008-08-19 23:23:00.375 232 12760.80 -4.47 55170.22 88888.00 2008-08-19 23:23:00.500 232 12760.77 -4.47 55170.28 88888.00 2008-08-19 23:23:00.625 232 12760.75 -4.47 55170.22 88888.00 2008-08-19 23:23:00.750 232 12760.67 -4.53 55170.22 88888.00 2008-08-19 23:23:00.875 232 12760.73 -4.53 55170.25 88888.00 2008-08-19 23:23:01.000 232 12760.77 -4.47 55170.20 88888.00 2008-08-19 23:23:01.125 232 12760.75 -4.50 55170.22 88888.00 2008-08-19 23:23:01.250 232 12760.77 -4.47 55170.25 88888.00 2008-08-19 23:23:01.375 232 12760.75 -4.42 55170.25 88888.00 2008-08-19 23:23:01.500 232 12760.77 -4.40 55170.25 88888.00 2008-08-19 23:23:01.625 232 12760.83 -4.40 55170.28 88888.00 2008-08-19 23:23:01.750 232 12760.80 -4.42 55170.28 88888.00 2008-08-19 23:23:01.875 232 12760.75 -4.38 55170.28 88888.00 2008-08-19 23:23:02.000 232 12760.73 -4.35 55170.28 88888.00 2008-08-19 23:23:02.125 232 12760.75 -4.28 55170.30 88888.00 2008-08-19 23:23:02.250 232 12760.65 -4.30 55170.28 88888.00 2008-08-19 23:23:02.375 232 12760.67 -4.33 55170.28 88888.00 2008-08-19 23:23:02.500 232 12760.67 -4.35 55170.25 88888.00 2008-08-19 23:23:02.625 232 12760.70 -4.35 55170.28 88888.00 2008-08-19 23:23:02.750 232 12760.70 -4.35 55170.25 88888.00 2008-08-19 23:23:02.875 232 12760.65 -4.35 55170.22 88888.00 2008-08-19 23:23:03.000 232 12760.73 -4.22 55170.25 88888.00 2008-08-19 23:23:03.125 232 12760.73 -4.20 55170.28 88888.00 2008-08-19 23:23:03.250 232 12760.67 -4.28 55170.28 88888.00 2008-08-19 23:23:03.375 232 12760.70 -4.28 55170.22 88888.00 2008-08-19 23:23:03.500 232 12760.67 -4.30 55170.22 88888.00 2008-08-19 23:23:03.625 232 12760.62 -4.25 55170.20 88888.00 2008-08-19 23:23:03.750 232 12760.67 -4.17 55170.22 88888.00 2008-08-19 23:23:03.875 232 12760.70 -4.20 55170.22 88888.00 2008-08-19 23:23:04.000 232 12760.73 -4.15 55170.22 88888.00 2008-08-19 23:23:04.125 232 12760.70 -4.15 55170.25 88888.00 2008-08-19 23:23:04.250 232 12760.65 -4.12 55170.25 88888.00 2008-08-19 23:23:04.375 232 12760.73 -4.08 55170.25 88888.00 2008-08-19 23:23:04.500 232 12760.75 -4.08 55170.22 88888.00 2008-08-19 23:23:04.625 232 12760.70 -4.17 55170.20 88888.00 2008-08-19 23:23:04.750 232 12760.67 -4.15 55170.22 88888.00 2008-08-19 23:23:04.875 232 12760.62 -4.10 55170.22 88888.00 2008-08-19 23:23:05.000 232 12760.60 -4.12 55170.22 88888.00 2008-08-19 23:23:05.125 232 12760.67 -4.10 55170.25 88888.00 2008-08-19 23:23:05.250 232 12760.65 -4.15 55170.25 88888.00 2008-08-19 23:23:05.375 232 12760.60 -4.15 55170.20 88888.00 2008-08-19 23:23:05.500 232 12760.58 -4.12 55170.18 88888.00 2008-08-19 23:23:05.625 232 12760.60 -4.08 55170.20 88888.00 2008-08-19 23:23:05.750 232 12760.58 -4.05 55170.22 88888.00 2008-08-19 23:23:05.875 232 12760.60 -4.05 55170.22 88888.00 2008-08-19 23:23:06.000 232 12760.58 -4.03 55170.22 88888.00 2008-08-19 23:23:06.125 232 12760.58 -4.03 55170.28 88888.00 2008-08-19 23:23:06.250 232 12760.50 -4.03 55170.28 88888.00 2008-08-19 23:23:06.375 232 12760.52 -4.03 55170.28 88888.00 2008-08-19 23:23:06.500 232 12760.58 -4.00 55170.28 88888.00 2008-08-19 23:23:06.625 232 12760.58 -4.00 55170.25 88888.00 2008-08-19 23:23:06.750 232 12760.55 -3.98 55170.25 88888.00 2008-08-19 23:23:06.875 232 12760.55 -3.98 55170.28 88888.00 2008-08-19 23:23:07.000 232 12760.60 -3.98 55170.30 88888.00 2008-08-19 23:23:07.125 232 12760.52 -4.00 55170.28 88888.00 2008-08-19 23:23:07.250 232 12760.50 -4.00 55170.28 88888.00 2008-08-19 23:23:07.375 232 12760.52 -3.98 55170.28 88888.00 2008-08-19 23:23:07.500 232 12760.55 -3.92 55170.28 88888.00 2008-08-19 23:23:07.625 232 12760.52 -3.88 55170.30 88888.00 2008-08-19 23:23:07.750 232 12760.52 -3.90 55170.30 88888.00 2008-08-19 23:23:07.875 232 12760.50 -3.95 55170.28 88888.00 2008-08-19 23:23:08.000 232 12760.42 -4.00 55170.28 88888.00 2008-08-19 23:23:08.125 232 12760.45 -4.00 55170.25 88888.00 2008-08-19 23:23:08.250 232 12760.45 -3.95 55170.28 88888.00 2008-08-19 23:23:08.375 232 12760.45 -3.90 55170.30 88888.00 2008-08-19 23:23:08.500 232 12760.40 -3.90 55170.28 88888.00 2008-08-19 23:23:08.625 232 12760.48 -3.85 55170.28 88888.00 2008-08-19 23:23:08.750 232 12760.45 -3.85 55170.30 88888.00 2008-08-19 23:23:08.875 232 12760.42 -3.83 55170.28 88888.00 2008-08-19 23:23:09.000 232 12760.42 -3.85 55170.25 88888.00 2008-08-19 23:23:09.125 232 12760.38 -3.90 55170.25 88888.00 2008-08-19 23:23:09.250 232 12760.30 -3.92 55170.25 88888.00 2008-08-19 23:23:09.375 232 12760.33 -3.88 55170.25 88888.00 2008-08-19 23:23:09.500 232 12760.38 -3.83 55170.25 88888.00 2008-08-19 23:23:09.625 232 12760.42 -3.83 55170.28 88888.00 2008-08-19 23:23:09.750 232 12760.42 -3.83 55170.28 88888.00 2008-08-19 23:23:09.875 232 12760.40 -3.80 55170.30 88888.00 2008-08-19 23:23:10.000 232 12760.40 -3.83 55170.30 88888.00 2008-08-19 23:23:10.125 232 12760.30 -3.88 55170.30 88888.00 2008-08-19 23:23:10.250 232 12760.20 -3.90 55170.30 88888.00 2008-08-19 23:23:10.375 232 12760.25 -3.77 55170.30 88888.00 2008-08-19 23:23:10.500 232 12760.25 -3.75 55170.32 88888.00 2008-08-19 23:23:10.625 232 12760.33 -3.80 55170.32 88888.00 2008-08-19 23:23:10.750 232 12760.38 -3.85 55170.28 88888.00 2008-08-19 23:23:10.875 232 12760.33 -3.83 55170.30 88888.00 2008-08-19 23:23:11.000 232 12760.25 -3.83 55170.28 88888.00 2008-08-19 23:23:11.125 232 12760.25 -3.80 55170.28 88888.00 2008-08-19 23:23:11.250 232 12760.25 -3.83 55170.30 88888.00 2008-08-19 23:23:11.375 232 12760.17 -3.88 55170.28 88888.00 2008-08-19 23:23:11.500 232 12760.05 -3.90 55170.28 88888.00 2008-08-19 23:23:11.625 232 12760.08 -3.85 55170.32 88888.00 2008-08-19 23:23:11.750 232 12760.10 -3.88 55170.28 88888.00 2008-08-19 23:23:11.875 232 12760.15 -3.85 55170.30 88888.00 2008-08-19 23:23:12.000 232 12760.20 -3.90 55170.28 88888.00 2008-08-19 23:23:12.125 232 12760.15 -3.95 55170.28 88888.00 2008-08-19 23:23:12.250 232 12760.15 -3.92 55170.30 88888.00 2008-08-19 23:23:12.375 232 12760.23 -3.90 55170.30 88888.00 2008-08-19 23:23:12.500 232 12760.20 -3.90 55170.30 88888.00 2008-08-19 23:23:12.625 232 12760.12 -3.90 55170.28 88888.00 2008-08-19 23:23:12.750 232 12760.10 -3.92 55170.22 88888.00 2008-08-19 23:23:12.875 232 12760.10 -3.92 55170.25 88888.00 2008-08-19 23:23:13.000 232 12760.05 -3.95 55170.22 88888.00 2008-08-19 23:23:13.125 232 12760.08 -3.88 55170.28 88888.00 2008-08-19 23:23:13.250 232 12760.10 -3.88 55170.30 88888.00 2008-08-19 23:23:13.375 232 12760.15 -3.88 55170.30 88888.00 2008-08-19 23:23:13.500 232 12760.10 -3.88 55170.32 88888.00 2008-08-19 23:23:13.625 232 12760.05 -3.92 55170.30 88888.00 2008-08-19 23:23:13.750 232 12760.02 -3.92 55170.30 88888.00 2008-08-19 23:23:13.875 232 12760.05 -3.88 55170.30 88888.00 2008-08-19 23:23:14.000 232 12760.10 -3.88 55170.32 88888.00 2008-08-19 23:23:14.125 232 12760.05 -3.90 55170.30 88888.00 2008-08-19 23:23:14.250 232 12759.98 -3.88 55170.32 88888.00 2008-08-19 23:23:14.375 232 12759.98 -3.90 55170.35 88888.00 2008-08-19 23:23:14.500 232 12759.98 -3.88 55170.35 88888.00 2008-08-19 23:23:14.625 232 12760.02 -3.88 55170.38 88888.00 2008-08-19 23:23:14.750 232 12760.00 -3.98 55170.35 88888.00 2008-08-19 23:23:14.875 232 12760.00 -3.92 55170.35 88888.00 2008-08-19 23:23:15.000 232 12759.95 -3.92 55170.35 88888.00 2008-08-19 23:23:15.125 232 12759.88 -3.95 55170.38 88888.00 2008-08-19 23:23:15.250 232 12759.85 -3.95 55170.38 88888.00 2008-08-19 23:23:15.375 232 12759.88 -3.90 55170.38 88888.00 2008-08-19 23:23:15.500 232 12759.80 -3.90 55170.38 88888.00 2008-08-19 23:23:15.625 232 12759.77 -3.90 55170.38 88888.00 2008-08-19 23:23:15.750 232 12759.77 -3.95 55170.38 88888.00 2008-08-19 23:23:15.875 232 12759.80 -3.98 55170.38 88888.00 2008-08-19 23:23:16.000 232 12759.77 -3.95 55170.38 88888.00 2008-08-19 23:23:16.125 232 12759.73 -3.98 55170.38 88888.00 2008-08-19 23:23:16.250 232 12759.67 -4.05 55170.35 88888.00 2008-08-19 23:23:16.375 232 12759.67 -4.03 55170.35 88888.00 2008-08-19 23:23:16.500 232 12759.60 -4.05 55170.35 88888.00 2008-08-19 23:23:16.625 232 12759.60 -4.00 55170.35 88888.00 2008-08-19 23:23:16.750 232 12759.62 -4.00 55170.40 88888.00 2008-08-19 23:23:16.875 232 12759.62 -4.05 55170.35 88888.00 2008-08-19 23:23:17.000 232 12759.52 -4.08 55170.32 88888.00 2008-08-19 23:23:17.125 232 12759.52 -4.05 55170.38 88888.00 2008-08-19 23:23:17.250 232 12759.58 -4.00 55170.40 88888.00 2008-08-19 23:23:17.375 232 12759.60 -3.98 55170.38 88888.00 2008-08-19 23:23:17.500 232 12759.58 -4.00 55170.40 88888.00 2008-08-19 23:23:17.625 232 12759.52 -4.00 55170.40 88888.00 2008-08-19 23:23:17.750 232 12759.55 -4.08 55170.40 88888.00 2008-08-19 23:23:17.875 232 12759.50 -4.05 55170.40 88888.00 2008-08-19 23:23:18.000 232 12759.40 -4.08 55170.40 88888.00 2008-08-19 23:23:18.125 232 12759.40 -4.10 55170.40 88888.00 2008-08-19 23:23:18.250 232 12759.33 -4.17 55170.40 88888.00 2008-08-19 23:23:18.375 232 12759.38 -4.15 55170.45 88888.00 2008-08-19 23:23:18.500 232 12759.35 -4.10 55170.47 88888.00 2008-08-19 23:23:18.625 232 12759.38 -4.10 55170.47 88888.00 2008-08-19 23:23:18.750 232 12759.45 -4.10 55170.47 88888.00 2008-08-19 23:23:18.875 232 12759.40 -4.15 55170.43 88888.00 2008-08-19 23:23:19.000 232 12759.30 -4.17 55170.40 88888.00 2008-08-19 23:23:19.125 232 12759.27 -4.17 55170.43 88888.00 2008-08-19 23:23:19.250 232 12759.25 -4.20 55170.43 88888.00 2008-08-19 23:23:19.375 232 12759.23 -4.17 55170.43 88888.00 2008-08-19 23:23:19.500 232 12759.20 -4.20 55170.43 88888.00 2008-08-19 23:23:19.625 232 12759.12 -4.22 55170.43 88888.00 2008-08-19 23:23:19.750 232 12759.10 -4.25 55170.43 88888.00 2008-08-19 23:23:19.875 232 12759.12 -4.25 55170.45 88888.00 2008-08-19 23:23:20.000 232 12759.15 -4.22 55170.47 88888.00 2008-08-19 23:23:20.125 232 12759.12 -4.22 55170.47 88888.00 2008-08-19 23:23:20.250 232 12759.08 -4.30 55170.45 88888.00 2008-08-19 23:23:20.375 232 12759.05 -4.28 55170.47 88888.00 2008-08-19 23:23:20.500 232 12759.05 -4.25 55170.50 88888.00 2008-08-19 23:23:20.625 232 12759.02 -4.25 55170.47 88888.00 2008-08-19 23:23:20.750 232 12759.02 -4.33 55170.47 88888.00 2008-08-19 23:23:20.875 232 12758.98 -4.35 55170.47 88888.00 2008-08-19 23:23:21.000 232 12758.92 -4.38 55170.47 88888.00 2008-08-19 23:23:21.125 232 12758.92 -4.35 55170.47 88888.00 2008-08-19 23:23:21.250 232 12759.00 -4.33 55170.53 88888.00 2008-08-19 23:23:21.375 232 12758.92 -4.35 55170.50 88888.00 2008-08-19 23:23:21.500 232 12758.85 -4.40 55170.53 88888.00 2008-08-19 23:23:21.625 232 12758.77 -4.45 55170.47 88888.00 2008-08-19 23:23:21.750 232 12758.77 -4.47 55170.47 88888.00 2008-08-19 23:23:21.875 232 12758.80 -4.42 55170.50 88888.00 2008-08-19 23:23:22.000 232 12758.80 -4.40 55170.47 88888.00 2008-08-19 23:23:22.125 232 12758.73 -4.42 55170.50 88888.00 2008-08-19 23:23:22.250 232 12758.67 -4.47 55170.47 88888.00 2008-08-19 23:23:22.375 232 12758.77 -4.45 55170.53 88888.00 2008-08-19 23:23:22.500 232 12758.77 -4.42 55170.55 88888.00 2008-08-19 23:23:22.625 232 12758.75 -4.45 55170.53 88888.00 2008-08-19 23:23:22.750 232 12758.75 -4.50 55170.55 88888.00 2008-08-19 23:23:22.875 232 12758.67 -4.53 55170.53 88888.00 2008-08-19 23:23:23.000 232 12758.58 -4.53 55170.53 88888.00 2008-08-19 23:23:23.125 232 12758.55 -4.53 55170.55 88888.00 2008-08-19 23:23:23.250 232 12758.58 -4.55 55170.57 88888.00 2008-08-19 23:23:23.375 232 12758.60 -4.53 55170.55 88888.00 2008-08-19 23:23:23.500 232 12758.60 -4.55 55170.55 88888.00 2008-08-19 23:23:23.625 232 12758.60 -4.47 55170.57 88888.00 2008-08-19 23:23:23.750 232 12758.62 -4.50 55170.57 88888.00 2008-08-19 23:23:23.875 232 12758.60 -4.58 55170.57 88888.00 2008-08-19 23:23:24.000 232 12758.60 -4.58 55170.57 88888.00 2008-08-19 23:23:24.125 232 12758.55 -4.60 55170.60 88888.00 2008-08-19 23:23:24.250 232 12758.42 -4.67 55170.60 88888.00 2008-08-19 23:23:24.375 232 12758.42 -4.67 55170.65 88888.00 2008-08-19 23:23:24.500 232 12758.45 -4.67 55170.65 88888.00 2008-08-19 23:23:24.625 232 12758.45 -4.62 55170.65 88888.00 2008-08-19 23:23:24.750 232 12758.40 -4.62 55170.65 88888.00 2008-08-19 23:23:24.875 232 12758.38 -4.70 55170.62 88888.00 2008-08-19 23:23:25.000 232 12758.38 -4.70 55170.65 88888.00 2008-08-19 23:23:25.125 232 12758.40 -4.67 55170.68 88888.00 2008-08-19 23:23:25.250 232 12758.40 -4.67 55170.65 88888.00 2008-08-19 23:23:25.375 232 12758.35 -4.65 55170.68 88888.00 2008-08-19 23:23:25.500 232 12758.23 -4.70 55170.68 88888.00 2008-08-19 23:23:25.625 232 12758.17 -4.78 55170.65 88888.00 2008-08-19 23:23:25.750 232 12758.17 -4.80 55170.65 88888.00 2008-08-19 23:23:25.875 232 12758.15 -4.75 55170.68 88888.00 2008-08-19 23:23:26.000 232 12758.15 -4.75 55170.68 88888.00 2008-08-19 23:23:26.125 232 12758.10 -4.85 55170.62 88888.00 2008-08-19 23:23:26.250 232 12758.08 -4.90 55170.65 88888.00 2008-08-19 23:23:26.375 232 12758.10 -4.83 55170.65 88888.00 2008-08-19 23:23:26.500 232 12758.17 -4.78 55170.72 88888.00 2008-08-19 23:23:26.625 232 12758.17 -4.80 55170.68 88888.00 2008-08-19 23:23:26.750 232 12758.10 -4.85 55170.68 88888.00 2008-08-19 23:23:26.875 232 12758.10 -4.88 55170.68 88888.00 2008-08-19 23:23:27.000 232 12758.10 -4.92 55170.68 88888.00 2008-08-19 23:23:27.125 232 12758.02 -4.92 55170.68 88888.00 2008-08-19 23:23:27.250 232 12757.98 -4.97 55170.68 88888.00 2008-08-19 23:23:27.375 232 12758.00 -4.95 55170.70 88888.00 2008-08-19 23:23:27.500 232 12757.98 -4.92 55170.70 88888.00 2008-08-19 23:23:27.625 232 12757.88 -4.97 55170.68 88888.00 2008-08-19 23:23:27.750 232 12757.88 -4.95 55170.70 88888.00 2008-08-19 23:23:27.875 232 12757.83 -5.00 55170.70 88888.00 2008-08-19 23:23:28.000 232 12757.85 -5.05 55170.72 88888.00 2008-08-19 23:23:28.125 232 12757.83 -5.03 55170.75 88888.00 2008-08-19 23:23:28.250 232 12757.73 -4.97 55170.78 88888.00 2008-08-19 23:23:28.375 232 12757.70 -4.97 55170.75 88888.00 2008-08-19 23:23:28.500 232 12757.67 -5.08 55170.72 88888.00 2008-08-19 23:23:28.625 232 12757.70 -5.05 55170.72 88888.00 2008-08-19 23:23:28.750 232 12757.75 -5.03 55170.78 88888.00 2008-08-19 23:23:28.875 232 12757.75 -5.08 55170.78 88888.00 2008-08-19 23:23:29.000 232 12757.62 -5.12 55170.75 88888.00 2008-08-19 23:23:29.125 232 12757.67 -5.12 55170.75 88888.00 2008-08-19 23:23:29.250 232 12757.67 -5.10 55170.75 88888.00 2008-08-19 23:23:29.375 232 12757.67 -5.08 55170.80 88888.00 2008-08-19 23:23:29.500 232 12757.65 -5.10 55170.80 88888.00 2008-08-19 23:23:29.625 232 12757.62 -5.15 55170.80 88888.00 2008-08-19 23:23:29.750 232 12757.58 -5.15 55170.80 88888.00 2008-08-19 23:23:29.875 232 12757.55 -5.10 55170.82 88888.00 2008-08-19 23:23:30.000 232 12757.50 -5.12 55170.80 88888.00 2008-08-19 23:23:30.125 232 12757.42 -5.17 55170.80 88888.00 2008-08-19 23:23:30.250 232 12757.33 -5.28 55170.78 88888.00 2008-08-19 23:23:30.375 232 12757.30 -5.25 55170.78 88888.00 2008-08-19 23:23:30.500 232 12757.33 -5.25 55170.75 88888.00 2008-08-19 23:23:30.625 232 12757.33 -5.25 55170.75 88888.00 2008-08-19 23:23:30.750 232 12757.30 -5.25 55170.78 88888.00 2008-08-19 23:23:30.875 232 12757.40 -5.22 55170.82 88888.00 2008-08-19 23:23:31.000 232 12757.42 -5.20 55170.80 88888.00 2008-08-19 23:23:31.125 232 12757.42 -5.20 55170.80 88888.00 2008-08-19 23:23:31.250 232 12757.38 -5.28 55170.75 88888.00 2008-08-19 23:23:31.375 232 12757.33 -5.30 55170.78 88888.00 2008-08-19 23:23:31.500 232 12757.27 -5.30 55170.80 88888.00 2008-08-19 23:23:31.625 232 12757.23 -5.30 55170.82 88888.00 2008-08-19 23:23:31.750 232 12757.20 -5.30 55170.80 88888.00 2008-08-19 23:23:31.875 232 12757.20 -5.38 55170.80 88888.00 2008-08-19 23:23:32.000 232 12757.20 -5.35 55170.88 88888.00 2008-08-19 23:23:32.125 232 12757.17 -5.33 55170.88 88888.00 2008-08-19 23:23:32.250 232 12757.15 -5.38 55170.85 88888.00 2008-08-19 23:23:32.375 232 12757.17 -5.40 55170.82 88888.00 2008-08-19 23:23:32.500 232 12757.17 -5.40 55170.85 88888.00 2008-08-19 23:23:32.625 232 12757.23 -5.35 55170.90 88888.00 2008-08-19 23:23:32.750 232 12757.23 -5.38 55170.88 88888.00 2008-08-19 23:23:32.875 232 12757.08 -5.47 55170.88 88888.00 2008-08-19 23:23:33.000 232 12757.05 -5.40 55170.85 88888.00 2008-08-19 23:23:33.125 232 12757.00 -5.42 55170.85 88888.00 2008-08-19 23:23:33.250 232 12756.95 -5.47 55170.85 88888.00 2008-08-19 23:23:33.375 232 12756.95 -5.47 55170.82 88888.00 2008-08-19 23:23:33.500 232 12756.95 -5.42 55170.88 88888.00 2008-08-19 23:23:33.625 232 12757.00 -5.42 55170.88 88888.00 2008-08-19 23:23:33.750 232 12756.95 -5.47 55170.88 88888.00 2008-08-19 23:23:33.875 232 12756.88 -5.53 55170.85 88888.00 2008-08-19 23:23:34.000 232 12756.90 -5.47 55170.88 88888.00 2008-08-19 23:23:34.125 232 12756.88 -5.50 55170.88 88888.00 2008-08-19 23:23:34.250 232 12756.85 -5.55 55170.82 88888.00 2008-08-19 23:23:34.375 232 12756.88 -5.58 55170.80 88888.00 2008-08-19 23:23:34.500 232 12756.95 -5.50 55170.88 88888.00 2008-08-19 23:23:34.625 232 12756.92 -5.53 55170.88 88888.00 2008-08-19 23:23:34.750 232 12756.88 -5.55 55170.88 88888.00 2008-08-19 23:23:34.875 232 12756.85 -5.60 55170.85 88888.00 2008-08-19 23:23:35.000 232 12756.88 -5.62 55170.82 88888.00 2008-08-19 23:23:35.125 232 12756.90 -5.58 55170.88 88888.00 2008-08-19 23:23:35.250 232 12756.85 -5.62 55170.88 88888.00 2008-08-19 23:23:35.375 232 12756.90 -5.62 55170.88 88888.00 2008-08-19 23:23:35.500 232 12756.85 -5.65 55170.88 88888.00 2008-08-19 23:23:35.625 232 12756.77 -5.62 55170.88 88888.00 2008-08-19 23:23:35.750 232 12756.75 -5.58 55170.88 88888.00 2008-08-19 23:23:35.875 232 12756.80 -5.58 55170.85 88888.00 2008-08-19 23:23:36.000 232 12756.75 -5.62 55170.82 88888.00 2008-08-19 23:23:36.125 232 12756.75 -5.65 55170.82 88888.00 2008-08-19 23:23:36.250 232 12756.75 -5.67 55170.85 88888.00 2008-08-19 23:23:36.375 232 12756.73 -5.75 55170.82 88888.00 2008-08-19 23:23:36.500 232 12756.65 -5.75 55170.85 88888.00 2008-08-19 23:23:36.625 232 12756.60 -5.72 55170.82 88888.00 2008-08-19 23:23:36.750 232 12756.58 -5.78 55170.85 88888.00 2008-08-19 23:23:36.875 232 12756.62 -5.78 55170.82 88888.00 2008-08-19 23:23:37.000 232 12756.65 -5.72 55170.85 88888.00 2008-08-19 23:23:37.125 232 12756.70 -5.80 55170.82 88888.00 2008-08-19 23:23:37.250 232 12756.73 -5.80 55170.85 88888.00 2008-08-19 23:23:37.375 232 12756.70 -5.78 55170.85 88888.00 2008-08-19 23:23:37.500 232 12756.60 -5.80 55170.85 88888.00 2008-08-19 23:23:37.625 232 12756.60 -5.78 55170.82 88888.00 2008-08-19 23:23:37.750 232 12756.62 -5.80 55170.85 88888.00 2008-08-19 23:23:37.875 232 12756.60 -5.85 55170.82 88888.00 2008-08-19 23:23:38.000 232 12756.60 -5.85 55170.75 88888.00 2008-08-19 23:23:38.125 232 12756.65 -5.80 55170.78 88888.00 2008-08-19 23:23:38.250 232 12756.65 -5.78 55170.85 88888.00 2008-08-19 23:23:38.375 232 12756.58 -5.75 55170.88 88888.00 2008-08-19 23:23:38.500 232 12756.58 -5.78 55170.88 88888.00 2008-08-19 23:23:38.625 232 12756.52 -5.83 55170.85 88888.00 2008-08-19 23:23:38.750 232 12756.48 -5.90 55170.80 88888.00 2008-08-19 23:23:38.875 232 12756.45 -5.90 55170.80 88888.00 2008-08-19 23:23:39.000 232 12756.48 -5.90 55170.82 88888.00 2008-08-19 23:23:39.125 232 12756.50 -5.88 55170.82 88888.00 2008-08-19 23:23:39.250 232 12756.45 -5.90 55170.82 88888.00 2008-08-19 23:23:39.375 232 12756.48 -5.90 55170.82 88888.00 2008-08-19 23:23:39.500 232 12756.52 -5.88 55170.80 88888.00 2008-08-19 23:23:39.625 232 12756.48 -5.95 55170.80 88888.00 2008-08-19 23:23:39.750 232 12756.48 -5.97 55170.78 88888.00 2008-08-19 23:23:39.875 232 12756.48 -5.97 55170.78 88888.00 2008-08-19 23:23:40.000 232 12756.60 -5.92 55170.80 88888.00 2008-08-19 23:23:40.125 232 12756.62 -5.92 55170.82 88888.00 2008-08-19 23:23:40.250 232 12756.55 -5.90 55170.88 88888.00 2008-08-19 23:23:40.375 232 12756.55 -5.92 55170.85 88888.00 2008-08-19 23:23:40.500 232 12756.52 -5.97 55170.82 88888.00 2008-08-19 23:23:40.625 232 12756.50 -6.00 55170.80 88888.00 2008-08-19 23:23:40.750 232 12756.50 -5.97 55170.82 88888.00 2008-08-19 23:23:40.875 232 12756.48 -5.95 55170.80 88888.00 2008-08-19 23:23:41.000 232 12756.52 -5.97 55170.80 88888.00 2008-08-19 23:23:41.125 232 12756.50 -5.97 55170.82 88888.00 2008-08-19 23:23:41.250 232 12756.50 -6.00 55170.82 88888.00 2008-08-19 23:23:41.375 232 12756.58 -5.97 55170.80 88888.00 2008-08-19 23:23:41.500 232 12756.60 -5.97 55170.82 88888.00 2008-08-19 23:23:41.625 232 12756.52 -5.97 55170.80 88888.00 2008-08-19 23:23:41.750 232 12756.50 -5.97 55170.80 88888.00 2008-08-19 23:23:41.875 232 12756.42 -6.05 55170.78 88888.00 2008-08-19 23:23:42.000 232 12756.38 -6.05 55170.75 88888.00 2008-08-19 23:23:42.125 232 12756.38 -6.05 55170.75 88888.00 2008-08-19 23:23:42.250 232 12756.42 -6.03 55170.78 88888.00 2008-08-19 23:23:42.375 232 12756.50 -6.00 55170.75 88888.00 2008-08-19 23:23:42.500 232 12756.55 -6.05 55170.75 88888.00 2008-08-19 23:23:42.625 232 12756.50 -6.05 55170.72 88888.00 2008-08-19 23:23:42.750 232 12756.52 -6.05 55170.72 88888.00 2008-08-19 23:23:42.875 232 12756.55 -6.08 55170.75 88888.00 2008-08-19 23:23:43.000 232 12756.55 -6.03 55170.70 88888.00 2008-08-19 23:23:43.125 232 12756.60 -6.00 55170.72 88888.00 2008-08-19 23:23:43.250 232 12756.58 -6.03 55170.70 88888.00 2008-08-19 23:23:43.375 232 12756.58 -6.03 55170.72 88888.00 2008-08-19 23:23:43.500 232 12756.62 -6.08 55170.70 88888.00 2008-08-19 23:23:43.625 232 12756.60 -6.12 55170.68 88888.00 2008-08-19 23:23:43.750 232 12756.60 -6.03 55170.70 88888.00 2008-08-19 23:23:43.875 232 12756.65 -6.00 55170.70 88888.00 2008-08-19 23:23:44.000 232 12756.70 -6.00 55170.70 88888.00 2008-08-19 23:23:44.125 232 12756.70 -6.00 55170.70 88888.00 2008-08-19 23:23:44.250 232 12756.65 -6.08 55170.68 88888.00 2008-08-19 23:23:44.375 232 12756.70 -6.05 55170.68 88888.00 2008-08-19 23:23:44.500 232 12756.67 -6.08 55170.68 88888.00 2008-08-19 23:23:44.625 232 12756.70 -6.05 55170.70 88888.00 2008-08-19 23:23:44.750 232 12756.70 -6.03 55170.72 88888.00 2008-08-19 23:23:44.875 232 12756.73 -6.05 55170.70 88888.00 2008-08-19 23:23:45.000 232 12756.75 -6.03 55170.68 88888.00 2008-08-19 23:23:45.125 232 12756.77 -6.03 55170.68 88888.00 2008-08-19 23:23:45.250 232 12756.80 -6.10 55170.65 88888.00 2008-08-19 23:23:45.375 232 12756.85 -6.08 55170.65 88888.00 2008-08-19 23:23:45.500 232 12756.88 -6.08 55170.62 88888.00 2008-08-19 23:23:45.625 232 12756.90 -6.05 55170.60 88888.00 2008-08-19 23:23:45.750 232 12756.90 -6.05 55170.62 88888.00 2008-08-19 23:23:45.875 232 12756.85 -6.05 55170.60 88888.00 2008-08-19 23:23:46.000 232 12756.85 -6.08 55170.57 88888.00 2008-08-19 23:23:46.125 232 12756.88 -6.08 55170.55 88888.00 2008-08-19 23:23:46.250 232 12756.90 -6.12 55170.53 88888.00 2008-08-19 23:23:46.375 232 12756.95 -6.08 55170.55 88888.00 2008-08-19 23:23:46.500 232 12756.90 -6.08 55170.57 88888.00 2008-08-19 23:23:46.625 232 12756.95 -6.05 55170.55 88888.00 2008-08-19 23:23:46.750 232 12756.92 -6.10 55170.53 88888.00 2008-08-19 23:23:46.875 232 12756.98 -6.08 55170.55 88888.00 2008-08-19 23:23:47.000 232 12757.10 -6.05 55170.53 88888.00 2008-08-19 23:23:47.125 232 12757.10 -6.05 55170.57 88888.00 2008-08-19 23:23:47.250 232 12757.15 -6.00 55170.55 88888.00 2008-08-19 23:23:47.375 232 12757.10 -6.05 55170.50 88888.00 2008-08-19 23:23:47.500 232 12757.08 -6.10 55170.45 88888.00 2008-08-19 23:23:47.625 232 12757.05 -6.15 55170.45 88888.00 2008-08-19 23:23:47.750 232 12757.12 -6.08 55170.45 88888.00 2008-08-19 23:23:47.875 232 12757.15 -6.08 55170.47 88888.00 2008-08-19 23:23:48.000 232 12757.15 -6.10 55170.45 88888.00 2008-08-19 23:23:48.125 232 12757.17 -6.08 55170.45 88888.00 2008-08-19 23:23:48.250 232 12757.20 -6.00 55170.50 88888.00 2008-08-19 23:23:48.375 232 12757.20 -6.03 55170.47 88888.00 2008-08-19 23:23:48.500 232 12757.23 -6.00 55170.47 88888.00 2008-08-19 23:23:48.625 232 12757.27 -5.97 55170.45 88888.00 2008-08-19 23:23:48.750 232 12757.33 -5.97 55170.45 88888.00 2008-08-19 23:23:48.875 232 12757.33 -6.00 55170.45 88888.00 2008-08-19 23:23:49.000 232 12757.35 -6.05 55170.45 88888.00 2008-08-19 23:23:49.125 232 12757.38 -6.08 55170.40 88888.00 2008-08-19 23:23:49.250 232 12757.30 -6.08 55170.40 88888.00 2008-08-19 23:23:49.375 232 12757.27 -6.05 55170.38 88888.00 2008-08-19 23:23:49.500 232 12757.27 -6.08 55170.38 88888.00 2008-08-19 23:23:49.625 232 12757.25 -6.12 55170.38 88888.00 2008-08-19 23:23:49.750 232 12757.33 -6.12 55170.35 88888.00 2008-08-19 23:23:49.875 232 12757.42 -6.10 55170.35 88888.00 2008-08-19 23:23:50.000 232 12757.42 -6.08 55170.35 88888.00 2008-08-19 23:23:50.125 232 12757.42 -6.10 55170.35 88888.00 2008-08-19 23:23:50.250 232 12757.42 -6.10 55170.32 88888.00 2008-08-19 23:23:50.375 232 12757.50 -6.08 55170.30 88888.00 2008-08-19 23:23:50.500 232 12757.50 -6.05 55170.32 88888.00 2008-08-19 23:23:50.625 232 12757.50 -6.08 55170.32 88888.00 2008-08-19 23:23:50.750 232 12757.50 -6.10 55170.32 88888.00 2008-08-19 23:23:50.875 232 12757.58 -6.10 55170.32 88888.00 2008-08-19 23:23:51.000 232 12757.55 -6.10 55170.32 88888.00 2008-08-19 23:23:51.125 232 12757.58 -6.05 55170.30 88888.00 2008-08-19 23:23:51.250 232 12757.60 -6.08 55170.28 88888.00 2008-08-19 23:23:51.375 232 12757.70 -6.08 55170.28 88888.00 2008-08-19 23:23:51.500 232 12757.70 -6.05 55170.28 88888.00 2008-08-19 23:23:51.625 232 12757.65 -6.10 55170.28 88888.00 2008-08-19 23:23:51.750 232 12757.62 -6.17 55170.28 88888.00 2008-08-19 23:23:51.875 232 12757.62 -6.22 55170.25 88888.00 2008-08-19 23:23:52.000 232 12757.62 -6.22 55170.25 88888.00 2008-08-19 23:23:52.125 232 12757.65 -6.17 55170.28 88888.00 2008-08-19 23:23:52.250 232 12757.67 -6.15 55170.25 88888.00 2008-08-19 23:23:52.375 232 12757.77 -6.12 55170.22 88888.00 2008-08-19 23:23:52.500 232 12757.85 -6.17 55170.25 88888.00 2008-08-19 23:23:52.625 232 12757.88 -6.10 55170.25 88888.00 2008-08-19 23:23:52.750 232 12757.88 -6.08 55170.25 88888.00 2008-08-19 23:23:52.875 232 12757.88 -6.08 55170.22 88888.00 2008-08-19 23:23:53.000 232 12757.85 -6.12 55170.20 88888.00 2008-08-19 23:23:53.125 232 12757.83 -6.15 55170.20 88888.00 2008-08-19 23:23:53.250 232 12757.85 -6.10 55170.22 88888.00 2008-08-19 23:23:53.375 232 12758.00 -6.03 55170.20 88888.00 2008-08-19 23:23:53.500 232 12758.00 -6.05 55170.18 88888.00 2008-08-19 23:23:53.625 232 12757.95 -6.15 55170.15 88888.00 2008-08-19 23:23:53.750 232 12757.92 -6.20 55170.12 88888.00 2008-08-19 23:23:53.875 232 12757.92 -6.22 55170.12 88888.00 2008-08-19 23:23:54.000 232 12757.92 -6.17 55170.12 88888.00 2008-08-19 23:23:54.125 232 12757.95 -6.17 55170.15 88888.00 2008-08-19 23:23:54.250 232 12757.95 -6.20 55170.15 88888.00 2008-08-19 23:23:54.375 232 12758.00 -6.25 55170.12 88888.00 2008-08-19 23:23:54.500 232 12758.00 -6.25 55170.07 88888.00 2008-08-19 23:23:54.625 232 12758.10 -6.15 55170.10 88888.00 2008-08-19 23:23:54.750 232 12758.08 -6.15 55170.10 88888.00 2008-08-19 23:23:54.875 232 12758.05 -6.17 55170.10 88888.00 2008-08-19 23:23:55.000 232 12758.02 -6.20 55170.05 88888.00 2008-08-19 23:23:55.125 232 12758.02 -6.22 55170.05 88888.00 2008-08-19 23:23:55.250 232 12758.00 -6.25 55170.05 88888.00 2008-08-19 23:23:55.375 232 12758.02 -6.25 55170.05 88888.00 2008-08-19 23:23:55.500 232 12758.10 -6.25 55170.03 88888.00 2008-08-19 23:23:55.625 232 12758.17 -6.17 55170.05 88888.00 2008-08-19 23:23:55.750 232 12758.23 -6.15 55170.07 88888.00 2008-08-19 23:23:55.875 232 12758.20 -6.20 55170.03 88888.00 2008-08-19 23:23:56.000 232 12758.27 -6.22 55170.00 88888.00 2008-08-19 23:23:56.125 232 12758.25 -6.25 55170.00 88888.00 2008-08-19 23:23:56.250 232 12758.25 -6.28 55170.03 88888.00 2008-08-19 23:23:56.375 232 12758.30 -6.25 55170.03 88888.00 2008-08-19 23:23:56.500 232 12758.30 -6.22 55170.00 88888.00 2008-08-19 23:23:56.625 232 12758.30 -6.22 55170.03 88888.00 2008-08-19 23:23:56.750 232 12758.27 -6.20 55170.00 88888.00 2008-08-19 23:23:56.875 232 12758.25 -6.25 55170.00 88888.00 2008-08-19 23:23:57.000 232 12758.25 -6.25 55169.95 88888.00 2008-08-19 23:23:57.125 232 12758.27 -6.25 55169.97 88888.00 2008-08-19 23:23:57.250 232 12758.30 -6.25 55170.00 88888.00 2008-08-19 23:23:57.375 232 12758.35 -6.25 55169.97 88888.00 2008-08-19 23:23:57.500 232 12758.38 -6.28 55169.93 88888.00 2008-08-19 23:23:57.625 232 12758.40 -6.25 55169.95 88888.00 2008-08-19 23:23:57.750 232 12758.50 -6.20 55169.97 88888.00 2008-08-19 23:23:57.875 232 12758.45 -6.25 55169.95 88888.00 2008-08-19 23:23:58.000 232 12758.42 -6.33 55169.90 88888.00 2008-08-19 23:23:58.125 232 12758.38 -6.38 55169.93 88888.00 2008-08-19 23:23:58.250 232 12758.38 -6.40 55169.93 88888.00 2008-08-19 23:23:58.375 232 12758.45 -6.28 55169.93 88888.00 2008-08-19 23:23:58.500 232 12758.42 -6.28 55169.93 88888.00 2008-08-19 23:23:58.625 232 12758.42 -6.33 55169.90 88888.00 2008-08-19 23:23:58.750 232 12758.42 -6.35 55169.90 88888.00 2008-08-19 23:23:58.875 232 12758.45 -6.40 55169.90 88888.00 2008-08-19 23:23:59.000 232 12758.48 -6.40 55169.85 88888.00 2008-08-19 23:23:59.125 232 12758.48 -6.38 55169.85 88888.00 2008-08-19 23:23:59.250 232 12758.52 -6.35 55169.88 88888.00 2008-08-19 23:23:59.375 232 12758.58 -6.38 55169.85 88888.00 2008-08-19 23:23:59.500 232 12758.58 -6.38 55169.88 88888.00 2008-08-19 23:23:59.625 232 12758.55 -6.38 55169.88 88888.00 2008-08-19 23:23:59.750 232 12758.45 -6.42 55169.85 88888.00 2008-08-19 23:23:59.875 232 12758.48 -6.42 55169.85 88888.00 2008-08-19 23:24:00.000 232 12758.52 -6.45 55169.85 88888.00 2008-08-19 23:24:00.125 232 12758.52 -6.42 55169.88 88888.00 2008-08-19 23:24:00.250 232 12758.52 -6.38 55169.85 88888.00 2008-08-19 23:24:00.375 232 12758.48 -6.42 55169.82 88888.00 2008-08-19 23:24:00.500 232 12758.48 -6.45 55169.82 88888.00 2008-08-19 23:24:00.625 232 12758.45 -6.47 55169.82 88888.00 2008-08-19 23:24:00.750 232 12758.45 -6.47 55169.85 88888.00 2008-08-19 23:24:00.875 232 12758.42 -6.50 55169.82 88888.00 2008-08-19 23:24:01.000 232 12758.52 -6.50 55169.85 88888.00 2008-08-19 23:24:01.125 232 12758.55 -6.47 55169.88 88888.00 2008-08-19 23:24:01.250 232 12758.52 -6.53 55169.85 88888.00 2008-08-19 23:24:01.375 232 12758.52 -6.50 55169.85 88888.00 2008-08-19 23:24:01.500 232 12758.48 -6.53 55169.82 88888.00 2008-08-19 23:24:01.625 232 12758.45 -6.53 55169.82 88888.00 2008-08-19 23:24:01.750 232 12758.52 -6.42 55169.88 88888.00 2008-08-19 23:24:01.875 232 12758.50 -6.47 55169.85 88888.00 2008-08-19 23:24:02.000 232 12758.50 -6.50 55169.80 88888.00 2008-08-19 23:24:02.125 232 12758.50 -6.55 55169.80 88888.00 2008-08-19 23:24:02.250 232 12758.50 -6.62 55169.80 88888.00 2008-08-19 23:24:02.375 232 12758.60 -6.62 55169.82 88888.00 2008-08-19 23:24:02.500 232 12758.65 -6.58 55169.80 88888.00 2008-08-19 23:24:02.625 232 12758.58 -6.58 55169.78 88888.00 2008-08-19 23:24:02.750 232 12758.48 -6.65 55169.75 88888.00 2008-08-19 23:24:02.875 232 12758.45 -6.62 55169.75 88888.00 2008-08-19 23:24:03.000 232 12758.50 -6.60 55169.78 88888.00 2008-08-19 23:24:03.125 232 12758.52 -6.62 55169.75 88888.00 2008-08-19 23:24:03.250 232 12758.52 -6.65 55169.80 88888.00 2008-08-19 23:24:03.375 232 12758.55 -6.58 55169.82 88888.00 2008-08-19 23:24:03.500 232 12758.55 -6.55 55169.85 88888.00 2008-08-19 23:24:03.625 232 12758.50 -6.60 55169.82 88888.00 2008-08-19 23:24:03.750 232 12758.50 -6.65 55169.80 88888.00 2008-08-19 23:24:03.875 232 12758.48 -6.67 55169.78 88888.00 2008-08-19 23:24:04.000 232 12758.42 -6.65 55169.80 88888.00 2008-08-19 23:24:04.125 232 12758.45 -6.62 55169.82 88888.00 2008-08-19 23:24:04.250 232 12758.42 -6.67 55169.82 88888.00 2008-08-19 23:24:04.375 232 12758.48 -6.67 55169.80 88888.00 2008-08-19 23:24:04.500 232 12758.48 -6.67 55169.82 88888.00 2008-08-19 23:24:04.625 232 12758.50 -6.65 55169.82 88888.00 2008-08-19 23:24:04.750 232 12758.48 -6.65 55169.80 88888.00 2008-08-19 23:24:04.875 232 12758.45 -6.70 55169.80 88888.00 2008-08-19 23:24:05.000 232 12758.45 -6.67 55169.80 88888.00 2008-08-19 23:24:05.125 232 12758.45 -6.65 55169.78 88888.00 2008-08-19 23:24:05.250 232 12758.42 -6.67 55169.80 88888.00 2008-08-19 23:24:05.375 232 12758.40 -6.67 55169.78 88888.00 2008-08-19 23:24:05.500 232 12758.30 -6.78 55169.75 88888.00 2008-08-19 23:24:05.625 232 12758.30 -6.78 55169.75 88888.00 2008-08-19 23:24:05.750 232 12758.38 -6.75 55169.80 88888.00 2008-08-19 23:24:05.875 232 12758.38 -6.78 55169.80 88888.00 2008-08-19 23:24:06.000 232 12758.35 -6.80 55169.78 88888.00 2008-08-19 23:24:06.125 232 12758.38 -6.83 55169.75 88888.00 2008-08-19 23:24:06.250 232 12758.35 -6.78 55169.80 88888.00 2008-08-19 23:24:06.375 232 12758.38 -6.72 55169.82 88888.00 2008-08-19 23:24:06.500 232 12758.30 -6.78 55169.78 88888.00 2008-08-19 23:24:06.625 232 12758.30 -6.75 55169.78 88888.00 2008-08-19 23:24:06.750 232 12758.33 -6.75 55169.82 88888.00 2008-08-19 23:24:06.875 232 12758.30 -6.75 55169.80 88888.00 2008-08-19 23:24:07.000 232 12758.27 -6.80 55169.75 88888.00 2008-08-19 23:24:07.125 232 12758.27 -6.85 55169.75 88888.00 2008-08-19 23:24:07.250 232 12758.27 -6.83 55169.78 88888.00 2008-08-19 23:24:07.375 232 12758.35 -6.83 55169.78 88888.00 2008-08-19 23:24:07.500 232 12758.40 -6.83 55169.78 88888.00 2008-08-19 23:24:07.625 232 12758.40 -6.80 55169.78 88888.00 2008-08-19 23:24:07.750 232 12758.35 -6.78 55169.80 88888.00 2008-08-19 23:24:07.875 232 12758.33 -6.75 55169.80 88888.00 2008-08-19 23:24:08.000 232 12758.35 -6.83 55169.80 88888.00 2008-08-19 23:24:08.125 232 12758.30 -6.88 55169.80 88888.00 2008-08-19 23:24:08.250 232 12758.15 -6.92 55169.75 88888.00 2008-08-19 23:24:08.375 232 12758.17 -6.85 55169.78 88888.00 2008-08-19 23:24:08.500 232 12758.30 -6.83 55169.80 88888.00 2008-08-19 23:24:08.625 232 12758.33 -6.85 55169.78 88888.00 2008-08-19 23:24:08.750 232 12758.25 -6.90 55169.75 88888.00 2008-08-19 23:24:08.875 232 12758.20 -6.83 55169.78 88888.00 2008-08-19 23:24:09.000 232 12758.23 -6.88 55169.75 88888.00 2008-08-19 23:24:09.125 232 12758.23 -6.90 55169.80 88888.00 2008-08-19 23:24:09.250 232 12758.25 -6.95 55169.82 88888.00 2008-08-19 23:24:09.375 232 12758.27 -6.95 55169.80 88888.00 2008-08-19 23:24:09.500 232 12758.27 -6.95 55169.80 88888.00 2008-08-19 23:24:09.625 232 12758.27 -6.90 55169.82 88888.00 2008-08-19 23:24:09.750 232 12758.20 -6.90 55169.80 88888.00 2008-08-19 23:24:09.875 232 12758.17 -6.92 55169.78 88888.00 2008-08-19 23:24:10.000 232 12758.20 -6.92 55169.80 88888.00 2008-08-19 23:24:10.125 232 12758.23 -6.92 55169.78 88888.00 2008-08-19 23:24:10.250 232 12758.10 -6.97 55169.78 88888.00 2008-08-19 23:24:10.375 232 12758.10 -6.95 55169.78 88888.00 2008-08-19 23:24:10.500 232 12758.08 -6.97 55169.75 88888.00 2008-08-19 23:24:10.625 232 12758.15 -6.92 55169.75 88888.00 2008-08-19 23:24:10.750 232 12758.17 -6.85 55169.82 88888.00 2008-08-19 23:24:10.875 232 12758.12 -6.90 55169.82 88888.00 2008-08-19 23:24:11.000 232 12758.10 -6.95 55169.80 88888.00 2008-08-19 23:24:11.125 232 12758.12 -6.92 55169.78 88888.00 2008-08-19 23:24:11.250 232 12758.02 -6.92 55169.80 88888.00 2008-08-19 23:24:11.375 232 12758.05 -6.90 55169.82 88888.00 2008-08-19 23:24:11.500 232 12758.05 -6.95 55169.82 88888.00 2008-08-19 23:24:11.625 232 12758.05 -6.95 55169.85 88888.00 2008-08-19 23:24:11.750 232 12758.02 -6.97 55169.82 88888.00 2008-08-19 23:24:11.875 232 12758.00 -6.95 55169.82 88888.00 2008-08-19 23:24:12.000 232 12758.02 -6.92 55169.82 88888.00 2008-08-19 23:24:12.125 232 12758.02 -6.97 55169.82 88888.00 2008-08-19 23:24:12.250 232 12758.00 -7.00 55169.85 88888.00 2008-08-19 23:24:12.375 232 12758.02 -6.97 55169.82 88888.00 2008-08-19 23:24:12.500 232 12758.00 -6.97 55169.82 88888.00 2008-08-19 23:24:12.625 232 12757.95 -6.92 55169.80 88888.00 2008-08-19 23:24:12.750 232 12757.95 -6.90 55169.85 88888.00 2008-08-19 23:24:12.875 232 12757.95 -7.00 55169.82 88888.00 2008-08-19 23:24:13.000 232 12757.95 -7.05 55169.80 88888.00 2008-08-19 23:24:13.125 232 12757.95 -6.95 55169.82 88888.00 2008-08-19 23:24:13.250 232 12758.00 -6.92 55169.85 88888.00 2008-08-19 23:24:13.375 232 12758.00 -6.97 55169.82 88888.00 2008-08-19 23:24:13.500 232 12757.98 -7.03 55169.82 88888.00 2008-08-19 23:24:13.625 232 12757.88 -7.05 55169.82 88888.00 2008-08-19 23:24:13.750 232 12757.75 -7.10 55169.80 88888.00 2008-08-19 23:24:13.875 232 12757.80 -7.00 55169.82 88888.00 2008-08-19 23:24:14.000 232 12757.80 -7.00 55169.82 88888.00 2008-08-19 23:24:14.125 232 12757.77 -7.05 55169.80 88888.00 2008-08-19 23:24:14.250 232 12757.70 -7.08 55169.80 88888.00 2008-08-19 23:24:14.375 232 12757.75 -7.00 55169.82 88888.00 2008-08-19 23:24:14.500 232 12757.77 -6.95 55169.85 88888.00 2008-08-19 23:24:14.625 232 12757.77 -6.97 55169.82 88888.00 2008-08-19 23:24:14.750 232 12757.75 -7.03 55169.82 88888.00 2008-08-19 23:24:14.875 232 12757.73 -7.03 55169.85 88888.00 2008-08-19 23:24:15.000 232 12757.77 -7.03 55169.88 88888.00 2008-08-19 23:24:15.125 232 12757.90 -6.97 55169.90 88888.00 2008-08-19 23:24:15.250 232 12757.80 -7.08 55169.85 88888.00 2008-08-19 23:24:15.375 232 12757.73 -7.10 55169.82 88888.00 2008-08-19 23:24:15.500 232 12757.70 -7.08 55169.82 88888.00 2008-08-19 23:24:15.625 232 12757.73 -7.08 55169.82 88888.00 2008-08-19 23:24:15.750 232 12757.75 -7.08 55169.82 88888.00 2008-08-19 23:24:15.875 232 12757.83 -7.03 55169.88 88888.00 2008-08-19 23:24:16.000 232 12757.80 -7.00 55169.88 88888.00 2008-08-19 23:24:16.125 232 12757.70 -7.12 55169.85 88888.00 2008-08-19 23:24:16.250 232 12757.62 -7.15 55169.85 88888.00 2008-08-19 23:24:16.375 232 12757.67 -7.05 55169.88 88888.00 2008-08-19 23:24:16.500 232 12757.65 -7.03 55169.88 88888.00 2008-08-19 23:24:16.625 232 12757.65 -7.03 55169.88 88888.00 2008-08-19 23:24:16.750 232 12757.62 -6.97 55169.88 88888.00 2008-08-19 23:24:16.875 232 12757.58 -7.00 55169.85 88888.00 2008-08-19 23:24:17.000 232 12757.58 -7.10 55169.80 88888.00 2008-08-19 23:24:17.125 232 12757.55 -7.12 55169.85 88888.00 2008-08-19 23:24:17.250 232 12757.58 -7.05 55169.85 88888.00 2008-08-19 23:24:17.375 232 12757.65 -7.00 55169.85 88888.00 2008-08-19 23:24:17.500 232 12757.70 -7.03 55169.85 88888.00 2008-08-19 23:24:17.625 232 12757.67 -7.05 55169.85 88888.00 2008-08-19 23:24:17.750 232 12757.65 -7.05 55169.88 88888.00 2008-08-19 23:24:17.875 232 12757.60 -7.05 55169.90 88888.00 2008-08-19 23:24:18.000 232 12757.62 -7.05 55169.90 88888.00 2008-08-19 23:24:18.125 232 12757.65 -7.05 55169.90 88888.00 2008-08-19 23:24:18.250 232 12757.62 -7.05 55169.90 88888.00 2008-08-19 23:24:18.375 232 12757.60 -6.97 55169.93 88888.00 2008-08-19 23:24:18.500 232 12757.60 -6.92 55169.88 88888.00 2008-08-19 23:24:18.625 232 12757.65 -7.03 55169.90 88888.00 2008-08-19 23:24:18.750 232 12757.62 -7.08 55169.88 88888.00 2008-08-19 23:24:18.875 232 12757.60 -7.03 55169.88 88888.00 2008-08-19 23:24:19.000 232 12757.58 -7.05 55169.88 88888.00 2008-08-19 23:24:19.125 232 12757.52 -7.05 55169.90 88888.00 2008-08-19 23:24:19.250 232 12757.45 -7.03 55169.90 88888.00 2008-08-19 23:24:19.375 232 12757.50 -7.03 55169.93 88888.00 2008-08-19 23:24:19.500 232 12757.58 -7.00 55169.93 88888.00 2008-08-19 23:24:19.625 232 12757.55 -7.03 55169.93 88888.00 2008-08-19 23:24:19.750 232 12757.45 -7.03 55169.88 88888.00 2008-08-19 23:24:19.875 232 12757.42 -7.03 55169.85 88888.00 2008-08-19 23:24:20.000 232 12757.52 -7.03 55169.85 88888.00 2008-08-19 23:24:20.125 232 12757.48 -7.05 55169.88 88888.00 2008-08-19 23:24:20.250 232 12757.45 -7.03 55169.90 88888.00 2008-08-19 23:24:20.375 232 12757.50 -6.97 55169.90 88888.00 2008-08-19 23:24:20.500 232 12757.48 -6.97 55169.88 88888.00 2008-08-19 23:24:20.625 232 12757.42 -7.00 55169.88 88888.00 2008-08-19 23:24:20.750 232 12757.38 -7.00 55169.88 88888.00 2008-08-19 23:24:20.875 232 12757.33 -7.00 55169.88 88888.00 2008-08-19 23:24:21.000 232 12757.35 -7.05 55169.88 88888.00 2008-08-19 23:24:21.125 232 12757.30 -7.00 55169.85 88888.00 2008-08-19 23:24:21.250 232 12757.33 -6.97 55169.88 88888.00 2008-08-19 23:24:21.375 232 12757.38 -6.97 55169.88 88888.00 2008-08-19 23:24:21.500 232 12757.35 -7.00 55169.88 88888.00 2008-08-19 23:24:21.625 232 12757.33 -6.97 55169.88 88888.00 2008-08-19 23:24:21.750 232 12757.40 -6.95 55169.93 88888.00 2008-08-19 23:24:21.875 232 12757.42 -7.00 55169.88 88888.00 2008-08-19 23:24:22.000 232 12757.40 -6.97 55169.85 88888.00 2008-08-19 23:24:22.125 232 12757.35 -7.03 55169.88 88888.00 2008-08-19 23:24:22.250 232 12757.30 -7.00 55169.90 88888.00 2008-08-19 23:24:22.375 232 12757.35 -6.90 55169.93 88888.00 2008-08-19 23:24:22.500 232 12757.33 -6.92 55169.93 88888.00 2008-08-19 23:24:22.625 232 12757.40 -6.92 55169.93 88888.00 2008-08-19 23:24:22.750 232 12757.42 -6.95 55169.88 88888.00 2008-08-19 23:24:22.875 232 12757.35 -7.00 55169.85 88888.00 2008-08-19 23:24:23.000 232 12757.30 -7.05 55169.88 88888.00 2008-08-19 23:24:23.125 232 12757.30 -6.97 55169.93 88888.00 2008-08-19 23:24:23.250 232 12757.27 -6.97 55169.95 88888.00 2008-08-19 23:24:23.375 232 12757.30 -6.95 55169.95 88888.00 2008-08-19 23:24:23.500 232 12757.33 -6.97 55169.93 88888.00 2008-08-19 23:24:23.625 232 12757.30 -6.97 55169.93 88888.00 2008-08-19 23:24:23.750 232 12757.33 -6.97 55169.88 88888.00 2008-08-19 23:24:23.875 232 12757.35 -6.95 55169.88 88888.00 2008-08-19 23:24:24.000 232 12757.35 -6.92 55169.88 88888.00 2008-08-19 23:24:24.125 232 12757.35 -6.95 55169.90 88888.00 2008-08-19 23:24:24.250 232 12757.33 -6.95 55169.93 88888.00 2008-08-19 23:24:24.375 232 12757.38 -6.92 55169.93 88888.00 2008-08-19 23:24:24.500 232 12757.38 -6.92 55169.93 88888.00 2008-08-19 23:24:24.625 232 12757.30 -6.95 55169.90 88888.00 2008-08-19 23:24:24.750 232 12757.23 -6.95 55169.88 88888.00 2008-08-19 23:24:24.875 232 12757.30 -6.92 55169.90 88888.00 2008-08-19 23:24:25.000 232 12757.30 -6.90 55169.88 88888.00 2008-08-19 23:24:25.125 232 12757.33 -6.90 55169.88 88888.00 2008-08-19 23:24:25.250 232 12757.30 -6.90 55169.88 88888.00 2008-08-19 23:24:25.375 232 12757.25 -6.95 55169.85 88888.00 2008-08-19 23:24:25.500 232 12757.23 -6.97 55169.85 88888.00 2008-08-19 23:24:25.625 232 12757.27 -6.97 55169.88 88888.00 2008-08-19 23:24:25.750 232 12757.30 -6.92 55169.88 88888.00 2008-08-19 23:24:25.875 232 12757.25 -6.92 55169.90 88888.00 2008-08-19 23:24:26.000 232 12757.25 -6.95 55169.90 88888.00 2008-08-19 23:24:26.125 232 12757.27 -6.90 55169.93 88888.00 2008-08-19 23:24:26.250 232 12757.25 -6.90 55169.88 88888.00 2008-08-19 23:24:26.375 232 12757.23 -6.90 55169.85 88888.00 2008-08-19 23:24:26.500 232 12757.23 -6.97 55169.85 88888.00 2008-08-19 23:24:26.625 232 12757.30 -6.92 55169.90 88888.00 2008-08-19 23:24:26.750 232 12757.35 -6.90 55169.93 88888.00 2008-08-19 23:24:26.875 232 12757.38 -6.85 55169.90 88888.00 2008-08-19 23:24:27.000 232 12757.30 -6.92 55169.85 88888.00 2008-08-19 23:24:27.125 232 12757.30 -6.92 55169.88 88888.00 2008-08-19 23:24:27.250 232 12757.27 -6.95 55169.85 88888.00 2008-08-19 23:24:27.375 232 12757.30 -6.92 55169.85 88888.00 2008-08-19 23:24:27.500 232 12757.33 -6.90 55169.82 88888.00 2008-08-19 23:24:27.625 232 12757.40 -6.88 55169.82 88888.00 2008-08-19 23:24:27.750 232 12757.38 -6.85 55169.85 88888.00 2008-08-19 23:24:27.875 232 12757.40 -6.85 55169.88 88888.00 2008-08-19 23:24:28.000 232 12757.48 -6.83 55169.85 88888.00 2008-08-19 23:24:28.125 232 12757.48 -6.85 55169.82 88888.00 2008-08-19 23:24:28.250 232 12757.35 -6.88 55169.80 88888.00 2008-08-19 23:24:28.375 232 12757.35 -6.85 55169.82 88888.00 2008-08-19 23:24:28.500 232 12757.38 -6.80 55169.85 88888.00 2008-08-19 23:24:28.625 232 12757.45 -6.80 55169.88 88888.00 2008-08-19 23:24:28.750 232 12757.42 -6.85 55169.85 88888.00 2008-08-19 23:24:28.875 232 12757.48 -6.83 55169.85 88888.00 2008-08-19 23:24:29.000 232 12757.50 -6.85 55169.82 88888.00 2008-08-19 23:24:29.125 232 12757.42 -6.88 55169.80 88888.00 2008-08-19 23:24:29.250 232 12757.35 -6.88 55169.80 88888.00 2008-08-19 23:24:29.375 232 12757.48 -6.88 55169.80 88888.00 2008-08-19 23:24:29.500 232 12757.55 -6.85 55169.78 88888.00 2008-08-19 23:24:29.625 232 12757.50 -6.85 55169.78 88888.00 2008-08-19 23:24:29.750 232 12757.45 -6.88 55169.80 88888.00 2008-08-19 23:24:29.875 232 12757.48 -6.85 55169.80 88888.00 2008-08-19 23:24:30.000 232 12757.48 -6.88 55169.80 88888.00 2008-08-19 23:24:30.125 232 12757.48 -6.90 55169.80 88888.00 2008-08-19 23:24:30.250 232 12757.42 -6.88 55169.78 88888.00 2008-08-19 23:24:30.375 232 12757.52 -6.78 55169.78 88888.00 2008-08-19 23:24:30.500 232 12757.50 -6.75 55169.80 88888.00 2008-08-19 23:24:30.625 232 12757.52 -6.78 55169.82 88888.00 2008-08-19 23:24:30.750 232 12757.50 -6.80 55169.80 88888.00 2008-08-19 23:24:30.875 232 12757.50 -6.80 55169.80 88888.00 2008-08-19 23:24:31.000 232 12757.50 -6.80 55169.82 88888.00 2008-08-19 23:24:31.125 232 12757.58 -6.78 55169.82 88888.00 2008-08-19 23:24:31.250 232 12757.48 -6.85 55169.82 88888.00 2008-08-19 23:24:31.375 232 12757.45 -6.85 55169.78 88888.00 2008-08-19 23:24:31.500 232 12757.40 -6.83 55169.78 88888.00 2008-08-19 23:24:31.625 232 12757.40 -6.85 55169.75 88888.00 2008-08-19 23:24:31.750 232 12757.42 -6.92 55169.72 88888.00 2008-08-19 23:24:31.875 232 12757.50 -6.85 55169.78 88888.00 2008-08-19 23:24:32.000 232 12757.55 -6.78 55169.80 88888.00 2008-08-19 23:24:32.125 232 12757.55 -6.80 55169.78 88888.00 2008-08-19 23:24:32.250 232 12757.52 -6.85 55169.80 88888.00 2008-08-19 23:24:32.375 232 12757.60 -6.88 55169.78 88888.00 2008-08-19 23:24:32.500 232 12757.73 -6.83 55169.78 88888.00 2008-08-19 23:24:32.625 232 12757.75 -6.78 55169.80 88888.00 2008-08-19 23:24:32.750 232 12757.67 -6.80 55169.75 88888.00 2008-08-19 23:24:32.875 232 12757.62 -6.83 55169.72 88888.00 2008-08-19 23:24:33.000 232 12757.65 -6.83 55169.72 88888.00 2008-08-19 23:24:33.125 232 12757.65 -6.83 55169.72 88888.00 2008-08-19 23:24:33.250 232 12757.62 -6.78 55169.78 88888.00 2008-08-19 23:24:33.375 232 12757.73 -6.70 55169.78 88888.00 2008-08-19 23:24:33.500 232 12757.75 -6.75 55169.78 88888.00 2008-08-19 23:24:33.625 232 12757.75 -6.78 55169.78 88888.00 2008-08-19 23:24:33.750 232 12757.67 -6.85 55169.72 88888.00 2008-08-19 23:24:33.875 232 12757.65 -6.88 55169.70 88888.00 2008-08-19 23:24:34.000 232 12757.65 -6.92 55169.68 88888.00 2008-08-19 23:24:34.125 232 12757.65 -6.90 55169.68 88888.00 2008-08-19 23:24:34.250 232 12757.67 -6.85 55169.72 88888.00 2008-08-19 23:24:34.375 232 12757.70 -6.83 55169.70 88888.00 2008-08-19 23:24:34.500 232 12757.73 -6.88 55169.68 88888.00 2008-08-19 23:24:34.625 232 12757.67 -6.90 55169.65 88888.00 2008-08-19 23:24:34.750 232 12757.65 -6.90 55169.65 88888.00 2008-08-19 23:24:34.875 232 12757.65 -6.92 55169.65 88888.00 2008-08-19 23:24:35.000 232 12757.67 -6.90 55169.65 88888.00 2008-08-19 23:24:35.125 232 12757.73 -6.92 55169.65 88888.00 2008-08-19 23:24:35.250 232 12757.77 -6.95 55169.62 88888.00 2008-08-19 23:24:35.375 232 12757.75 -6.90 55169.60 88888.00 2008-08-19 23:24:35.500 232 12757.83 -6.85 55169.60 88888.00 2008-08-19 23:24:35.625 232 12757.80 -6.88 55169.57 88888.00 2008-08-19 23:24:35.750 232 12757.75 -6.92 55169.57 88888.00 2008-08-19 23:24:35.875 232 12757.83 -6.85 55169.60 88888.00 2008-08-19 23:24:36.000 232 12757.88 -6.85 55169.62 88888.00 2008-08-19 23:24:36.125 232 12757.83 -6.88 55169.60 88888.00 2008-08-19 23:24:36.250 232 12757.80 -6.90 55169.60 88888.00 2008-08-19 23:24:36.375 232 12757.85 -6.92 55169.60 88888.00 2008-08-19 23:24:36.500 232 12757.90 -6.88 55169.62 88888.00 2008-08-19 23:24:36.625 232 12757.90 -6.92 55169.57 88888.00 2008-08-19 23:24:36.750 232 12757.90 -6.90 55169.57 88888.00 2008-08-19 23:24:36.875 232 12757.92 -6.92 55169.57 88888.00 2008-08-19 23:24:37.000 232 12757.92 -6.92 55169.53 88888.00 2008-08-19 23:24:37.125 232 12757.98 -6.92 55169.55 88888.00 2008-08-19 23:24:37.250 232 12757.98 -6.97 55169.55 88888.00 2008-08-19 23:24:37.375 232 12758.00 -7.00 55169.55 88888.00 2008-08-19 23:24:37.500 232 12758.00 -7.00 55169.53 88888.00 2008-08-19 23:24:37.625 232 12757.98 -7.00 55169.55 88888.00 2008-08-19 23:24:37.750 232 12758.02 -6.97 55169.50 88888.00 2008-08-19 23:24:37.875 232 12758.05 -6.95 55169.53 88888.00 2008-08-19 23:24:38.000 232 12758.08 -6.95 55169.50 88888.00 2008-08-19 23:24:38.125 232 12758.12 -6.95 55169.50 88888.00 2008-08-19 23:24:38.250 232 12758.05 -6.95 55169.50 88888.00 2008-08-19 23:24:38.375 232 12758.02 -6.95 55169.50 88888.00 2008-08-19 23:24:38.500 232 12758.05 -6.95 55169.53 88888.00 2008-08-19 23:24:38.625 232 12758.10 -6.90 55169.53 88888.00 2008-08-19 23:24:38.750 232 12758.17 -6.88 55169.53 88888.00 2008-08-19 23:24:38.875 232 12758.17 -6.92 55169.47 88888.00 2008-08-19 23:24:39.000 232 12758.20 -6.97 55169.45 88888.00 2008-08-19 23:24:39.125 232 12758.15 -6.95 55169.47 88888.00 2008-08-19 23:24:39.250 232 12758.15 -6.92 55169.47 88888.00 2008-08-19 23:24:39.375 232 12758.25 -6.92 55169.47 88888.00 2008-08-19 23:24:39.500 232 12758.30 -6.95 55169.45 88888.00 2008-08-19 23:24:39.625 232 12758.25 -6.92 55169.45 88888.00 2008-08-19 23:24:39.750 232 12758.17 -6.92 55169.47 88888.00 2008-08-19 23:24:39.875 232 12758.20 -6.92 55169.47 88888.00 2008-08-19 23:24:40.000 232 12758.23 -6.92 55169.43 88888.00 2008-08-19 23:24:40.125 232 12758.15 -7.00 55169.43 88888.00 2008-08-19 23:24:40.250 232 12758.15 -7.00 55169.43 88888.00 2008-08-19 23:24:40.375 232 12758.17 -6.95 55169.45 88888.00 2008-08-19 23:24:40.500 232 12758.17 -6.92 55169.45 88888.00 2008-08-19 23:24:40.625 232 12758.23 -6.90 55169.45 88888.00 2008-08-19 23:24:40.750 232 12758.30 -7.00 55169.43 88888.00 2008-08-19 23:24:40.875 232 12758.33 -7.03 55169.40 88888.00 2008-08-19 23:24:41.000 232 12758.30 -6.97 55169.40 88888.00 2008-08-19 23:24:41.125 232 12758.25 -6.97 55169.43 88888.00 2008-08-19 23:24:41.250 232 12758.33 -6.92 55169.45 88888.00 2008-08-19 23:24:41.375 232 12758.35 -6.85 55169.43 88888.00 2008-08-19 23:24:41.500 232 12758.33 -6.90 55169.45 88888.00 2008-08-19 23:24:41.625 232 12758.35 -6.88 55169.43 88888.00 2008-08-19 23:24:41.750 232 12758.35 -6.88 55169.40 88888.00 2008-08-19 23:24:41.875 232 12758.25 -6.95 55169.35 88888.00 2008-08-19 23:24:42.000 232 12758.25 -6.97 55169.38 88888.00 2008-08-19 23:24:42.125 232 12758.35 -6.90 55169.40 88888.00 2008-08-19 23:24:42.250 232 12758.35 -6.97 55169.38 88888.00 2008-08-19 23:24:42.375 232 12758.35 -7.05 55169.32 88888.00 2008-08-19 23:24:42.500 232 12758.35 -7.00 55169.30 88888.00 2008-08-19 23:24:42.625 232 12758.38 -6.95 55169.32 88888.00 2008-08-19 23:24:42.750 232 12758.33 -6.97 55169.32 88888.00 2008-08-19 23:24:42.875 232 12758.27 -7.00 55169.32 88888.00 2008-08-19 23:24:43.000 232 12758.33 -7.00 55169.32 88888.00 2008-08-19 23:24:43.125 232 12758.38 -7.00 55169.35 88888.00 2008-08-19 23:24:43.250 232 12758.33 -7.08 55169.35 88888.00 2008-08-19 23:24:43.375 232 12758.38 -7.05 55169.38 88888.00 2008-08-19 23:24:43.500 232 12758.40 -7.05 55169.38 88888.00 2008-08-19 23:24:43.625 232 12758.33 -7.10 55169.35 88888.00 2008-08-19 23:24:43.750 232 12758.30 -7.12 55169.35 88888.00 2008-08-19 23:24:43.875 232 12758.27 -7.12 55169.32 88888.00 2008-08-19 23:24:44.000 232 12758.30 -7.12 55169.32 88888.00 2008-08-19 23:24:44.125 232 12758.27 -7.17 55169.32 88888.00 2008-08-19 23:24:44.250 232 12758.25 -7.17 55169.30 88888.00 2008-08-19 23:24:44.375 232 12758.33 -7.10 55169.30 88888.00 2008-08-19 23:24:44.500 232 12758.35 -7.12 55169.32 88888.00 2008-08-19 23:24:44.625 232 12758.38 -7.12 55169.30 88888.00 2008-08-19 23:24:44.750 232 12758.42 -7.10 55169.30 88888.00 2008-08-19 23:24:44.875 232 12758.48 -7.05 55169.35 88888.00 2008-08-19 23:24:45.000 232 12758.42 -7.08 55169.32 88888.00 2008-08-19 23:24:45.125 232 12758.40 -7.12 55169.32 88888.00 2008-08-19 23:24:45.250 232 12758.40 -7.12 55169.30 88888.00 2008-08-19 23:24:45.375 232 12758.42 -7.15 55169.25 88888.00 2008-08-19 23:24:45.500 232 12758.42 -7.12 55169.28 88888.00 2008-08-19 23:24:45.625 232 12758.40 -7.15 55169.28 88888.00 2008-08-19 23:24:45.750 232 12758.40 -7.17 55169.25 88888.00 2008-08-19 23:24:45.875 232 12758.38 -7.20 55169.25 88888.00 2008-08-19 23:24:46.000 232 12758.35 -7.22 55169.28 88888.00 2008-08-19 23:24:46.125 232 12758.30 -7.20 55169.28 88888.00 2008-08-19 23:24:46.250 232 12758.20 -7.25 55169.22 88888.00 2008-08-19 23:24:46.375 232 12758.23 -7.25 55169.25 88888.00 2008-08-19 23:24:46.500 232 12758.33 -7.20 55169.30 88888.00 2008-08-19 23:24:46.625 232 12758.35 -7.20 55169.30 88888.00 2008-08-19 23:24:46.750 232 12758.30 -7.22 55169.28 88888.00 2008-08-19 23:24:46.875 232 12758.33 -7.22 55169.28 88888.00 2008-08-19 23:24:47.000 232 12758.33 -7.20 55169.30 88888.00 2008-08-19 23:24:47.125 232 12758.38 -7.22 55169.32 88888.00 2008-08-19 23:24:47.250 232 12758.27 -7.33 55169.28 88888.00 2008-08-19 23:24:47.375 232 12758.23 -7.28 55169.28 88888.00 2008-08-19 23:24:47.500 232 12758.27 -7.25 55169.30 88888.00 2008-08-19 23:24:47.625 232 12758.30 -7.25 55169.30 88888.00 2008-08-19 23:24:47.750 232 12758.35 -7.25 55169.28 88888.00 2008-08-19 23:24:47.875 232 12758.30 -7.30 55169.25 88888.00 2008-08-19 23:24:48.000 232 12758.30 -7.33 55169.20 88888.00 2008-08-19 23:24:48.125 232 12758.33 -7.30 55169.22 88888.00 2008-08-19 23:24:48.250 232 12758.27 -7.25 55169.25 88888.00 2008-08-19 23:24:48.375 232 12758.33 -7.25 55169.25 88888.00 2008-08-19 23:24:48.500 232 12758.27 -7.33 55169.28 88888.00 2008-08-19 23:24:48.625 232 12758.30 -7.38 55169.22 88888.00 2008-08-19 23:24:48.750 232 12758.33 -7.35 55169.22 88888.00 2008-08-19 23:24:48.875 232 12758.35 -7.28 55169.25 88888.00 2008-08-19 23:24:49.000 232 12758.30 -7.33 55169.20 88888.00 2008-08-19 23:24:49.125 232 12758.27 -7.35 55169.22 88888.00 2008-08-19 23:24:49.250 232 12758.17 -7.38 55169.22 88888.00 2008-08-19 23:24:49.375 232 12758.20 -7.35 55169.22 88888.00 2008-08-19 23:24:49.500 232 12758.20 -7.33 55169.22 88888.00 2008-08-19 23:24:49.625 232 12758.23 -7.30 55169.22 88888.00 2008-08-19 23:24:49.750 232 12758.27 -7.25 55169.28 88888.00 2008-08-19 23:24:49.875 232 12758.27 -7.28 55169.25 88888.00 2008-08-19 23:24:50.000 232 12758.30 -7.35 55169.20 88888.00 2008-08-19 23:24:50.125 232 12758.23 -7.40 55169.20 88888.00 2008-08-19 23:24:50.250 232 12758.20 -7.42 55169.25 88888.00 2008-08-19 23:24:50.375 232 12758.23 -7.42 55169.22 88888.00 2008-08-19 23:24:50.500 232 12758.23 -7.47 55169.20 88888.00 2008-08-19 23:24:50.625 232 12758.20 -7.45 55169.22 88888.00 2008-08-19 23:24:50.750 232 12758.20 -7.42 55169.22 88888.00 2008-08-19 23:24:50.875 232 12758.17 -7.42 55169.22 88888.00 2008-08-19 23:24:51.000 232 12758.12 -7.42 55169.20 88888.00 2008-08-19 23:24:51.125 232 12758.15 -7.45 55169.22 88888.00 2008-08-19 23:24:51.250 232 12758.15 -7.42 55169.30 88888.00 2008-08-19 23:24:51.375 232 12758.12 -7.45 55169.28 88888.00 2008-08-19 23:24:51.500 232 12758.08 -7.40 55169.25 88888.00 2008-08-19 23:24:51.625 232 12758.05 -7.45 55169.25 88888.00 2008-08-19 23:24:51.750 232 12758.00 -7.50 55169.22 88888.00 2008-08-19 23:24:51.875 232 12758.05 -7.45 55169.25 88888.00 2008-08-19 23:24:52.000 232 12758.00 -7.47 55169.25 88888.00 2008-08-19 23:24:52.125 232 12758.02 -7.47 55169.25 88888.00 2008-08-19 23:24:52.250 232 12757.98 -7.47 55169.22 88888.00 2008-08-19 23:24:52.375 232 12758.00 -7.45 55169.22 88888.00 2008-08-19 23:24:52.500 232 12757.92 -7.47 55169.25 88888.00 2008-08-19 23:24:52.625 232 12757.90 -7.47 55169.28 88888.00 2008-08-19 23:24:52.750 232 12757.90 -7.47 55169.28 88888.00 2008-08-19 23:24:52.875 232 12757.90 -7.55 55169.25 88888.00 2008-08-19 23:24:53.000 232 12757.92 -7.50 55169.28 88888.00 2008-08-19 23:24:53.125 232 12757.88 -7.55 55169.25 88888.00 2008-08-19 23:24:53.250 232 12757.77 -7.58 55169.25 88888.00 2008-08-19 23:24:53.375 232 12757.88 -7.55 55169.25 88888.00 2008-08-19 23:24:53.500 232 12757.85 -7.58 55169.22 88888.00 2008-08-19 23:24:53.625 232 12757.83 -7.60 55169.25 88888.00 2008-08-19 23:24:53.750 232 12757.92 -7.45 55169.30 88888.00 2008-08-19 23:24:53.875 232 12757.90 -7.47 55169.32 88888.00 2008-08-19 23:24:54.000 232 12757.83 -7.55 55169.30 88888.00 2008-08-19 23:24:54.125 232 12757.80 -7.53 55169.30 88888.00 2008-08-19 23:24:54.250 232 12757.77 -7.58 55169.30 88888.00 2008-08-19 23:24:54.375 232 12757.77 -7.60 55169.30 88888.00 2008-08-19 23:24:54.500 232 12757.75 -7.65 55169.28 88888.00 2008-08-19 23:24:54.625 232 12757.70 -7.72 55169.25 88888.00 2008-08-19 23:24:54.750 232 12757.75 -7.65 55169.30 88888.00 2008-08-19 23:24:54.875 232 12757.80 -7.60 55169.30 88888.00 2008-08-19 23:24:55.000 232 12757.75 -7.60 55169.30 88888.00 2008-08-19 23:24:55.125 232 12757.70 -7.62 55169.30 88888.00 2008-08-19 23:24:55.250 232 12757.62 -7.67 55169.32 88888.00 2008-08-19 23:24:55.375 232 12757.62 -7.65 55169.32 88888.00 2008-08-19 23:24:55.500 232 12757.60 -7.62 55169.30 88888.00 2008-08-19 23:24:55.625 232 12757.55 -7.67 55169.28 88888.00 2008-08-19 23:24:55.750 232 12757.58 -7.67 55169.32 88888.00 2008-08-19 23:24:55.875 232 12757.52 -7.67 55169.32 88888.00 2008-08-19 23:24:56.000 232 12757.50 -7.70 55169.28 88888.00 2008-08-19 23:24:56.125 232 12757.45 -7.70 55169.30 88888.00 2008-08-19 23:24:56.250 232 12757.45 -7.72 55169.32 88888.00 2008-08-19 23:24:56.375 232 12757.52 -7.65 55169.38 88888.00 2008-08-19 23:24:56.500 232 12757.50 -7.65 55169.35 88888.00 2008-08-19 23:24:56.625 232 12757.52 -7.70 55169.32 88888.00 2008-08-19 23:24:56.750 232 12757.50 -7.67 55169.35 88888.00 2008-08-19 23:24:56.875 232 12757.45 -7.65 55169.38 88888.00 2008-08-19 23:24:57.000 232 12757.38 -7.72 55169.38 88888.00 2008-08-19 23:24:57.125 232 12757.40 -7.75 55169.38 88888.00 2008-08-19 23:24:57.250 232 12757.40 -7.72 55169.40 88888.00 2008-08-19 23:24:57.375 232 12757.42 -7.67 55169.40 88888.00 2008-08-19 23:24:57.500 232 12757.38 -7.67 55169.40 88888.00 2008-08-19 23:24:57.625 232 12757.33 -7.72 55169.38 88888.00 2008-08-19 23:24:57.750 232 12757.30 -7.75 55169.35 88888.00 2008-08-19 23:24:57.875 232 12757.33 -7.72 55169.38 88888.00 2008-08-19 23:24:58.000 232 12757.38 -7.72 55169.40 88888.00 2008-08-19 23:24:58.125 232 12757.30 -7.75 55169.40 88888.00 2008-08-19 23:24:58.250 232 12757.30 -7.75 55169.40 88888.00 2008-08-19 23:24:58.375 232 12757.40 -7.78 55169.40 88888.00 2008-08-19 23:24:58.500 232 12757.30 -7.75 55169.40 88888.00 2008-08-19 23:24:58.625 232 12757.25 -7.72 55169.40 88888.00 2008-08-19 23:24:58.750 232 12757.27 -7.72 55169.43 88888.00 2008-08-19 23:24:58.875 232 12757.27 -7.72 55169.38 88888.00 2008-08-19 23:24:59.000 232 12757.30 -7.72 55169.40 88888.00 2008-08-19 23:24:59.125 232 12757.27 -7.70 55169.43 88888.00 2008-08-19 23:24:59.250 232 12757.20 -7.75 55169.38 88888.00 2008-08-19 23:24:59.375 232 12757.20 -7.78 55169.40 88888.00 2008-08-19 23:24:59.500 232 12757.23 -7.75 55169.43 88888.00 2008-08-19 23:24:59.625 232 12757.20 -7.75 55169.43 88888.00 2008-08-19 23:24:59.750 232 12757.15 -7.72 55169.43 88888.00 2008-08-19 23:24:59.875 232 12757.10 -7.72 55169.40 88888.00 2008-08-19 23:25:00.000 232 12757.02 -7.75 55169.40 88888.00 2008-08-19 23:25:00.125 232 12757.02 -7.75 55169.38 88888.00 2008-08-19 23:25:00.250 232 12757.05 -7.78 55169.40 88888.00 2008-08-19 23:25:00.375 232 12757.08 -7.80 55169.43 88888.00 2008-08-19 23:25:00.500 232 12757.02 -7.83 55169.38 88888.00 2008-08-19 23:25:00.625 232 12757.00 -7.75 55169.40 88888.00 2008-08-19 23:25:00.750 232 12757.05 -7.75 55169.40 88888.00 2008-08-19 23:25:00.875 232 12757.08 -7.78 55169.40 88888.00 2008-08-19 23:25:01.000 232 12757.02 -7.80 55169.38 88888.00 2008-08-19 23:25:01.125 232 12757.00 -7.80 55169.43 88888.00 2008-08-19 23:25:01.250 232 12757.00 -7.75 55169.45 88888.00 2008-08-19 23:25:01.375 232 12757.02 -7.70 55169.45 88888.00 2008-08-19 23:25:01.500 232 12757.00 -7.70 55169.47 88888.00 2008-08-19 23:25:01.625 232 12757.00 -7.78 55169.43 88888.00 2008-08-19 23:25:01.750 232 12757.02 -7.75 55169.45 88888.00 2008-08-19 23:25:01.875 232 12757.02 -7.75 55169.47 88888.00 2008-08-19 23:25:02.000 232 12757.00 -7.83 55169.43 88888.00 2008-08-19 23:25:02.125 232 12756.98 -7.83 55169.43 88888.00 2008-08-19 23:25:02.250 232 12756.95 -7.78 55169.43 88888.00 2008-08-19 23:25:02.375 232 12756.98 -7.75 55169.43 88888.00 2008-08-19 23:25:02.500 232 12756.98 -7.75 55169.45 88888.00 2008-08-19 23:25:02.625 232 12756.95 -7.75 55169.47 88888.00 2008-08-19 23:25:02.750 232 12756.88 -7.78 55169.45 88888.00 2008-08-19 23:25:02.875 232 12756.90 -7.85 55169.43 88888.00 2008-08-19 23:25:03.000 232 12756.90 -7.83 55169.43 88888.00 2008-08-19 23:25:03.125 232 12756.90 -7.78 55169.45 88888.00 2008-08-19 23:25:03.250 232 12756.90 -7.78 55169.45 88888.00 2008-08-19 23:25:03.375 232 12756.95 -7.72 55169.45 88888.00 2008-08-19 23:25:03.500 232 12756.92 -7.78 55169.43 88888.00 2008-08-19 23:25:03.625 232 12756.92 -7.72 55169.45 88888.00 2008-08-19 23:25:03.750 232 12756.90 -7.75 55169.47 88888.00 2008-08-19 23:25:03.875 232 12756.83 -7.80 55169.45 88888.00 2008-08-19 23:25:04.000 232 12756.85 -7.78 55169.45 88888.00 2008-08-19 23:25:04.125 232 12756.95 -7.75 55169.45 88888.00 2008-08-19 23:25:04.250 232 12756.92 -7.78 55169.43 88888.00 2008-08-19 23:25:04.375 232 12756.90 -7.75 55169.40 88888.00 2008-08-19 23:25:04.500 232 12756.92 -7.72 55169.43 88888.00 2008-08-19 23:25:04.625 232 12756.88 -7.72 55169.45 88888.00 2008-08-19 23:25:04.750 232 12756.85 -7.78 55169.45 88888.00 2008-08-19 23:25:04.875 232 12756.83 -7.75 55169.47 88888.00 2008-08-19 23:25:05.000 232 12756.83 -7.75 55169.45 88888.00 2008-08-19 23:25:05.125 232 12756.90 -7.72 55169.50 88888.00 2008-08-19 23:25:05.250 232 12756.90 -7.72 55169.45 88888.00 2008-08-19 23:25:05.375 232 12756.95 -7.72 55169.43 88888.00 2008-08-19 23:25:05.500 232 12756.95 -7.70 55169.45 88888.00 2008-08-19 23:25:05.625 232 12756.92 -7.67 55169.45 88888.00 2008-08-19 23:25:05.750 232 12756.90 -7.65 55169.45 88888.00 2008-08-19 23:25:05.875 232 12756.80 -7.72 55169.43 88888.00 2008-08-19 23:25:06.000 232 12756.75 -7.80 55169.40 88888.00 2008-08-19 23:25:06.125 232 12756.80 -7.75 55169.40 88888.00 2008-08-19 23:25:06.250 232 12756.83 -7.75 55169.43 88888.00 2008-08-19 23:25:06.375 232 12756.88 -7.67 55169.43 88888.00 2008-08-19 23:25:06.500 232 12756.85 -7.62 55169.45 88888.00 2008-08-19 23:25:06.625 232 12756.88 -7.65 55169.45 88888.00 2008-08-19 23:25:06.750 232 12756.92 -7.65 55169.43 88888.00 2008-08-19 23:25:06.875 232 12756.92 -7.70 55169.38 88888.00 2008-08-19 23:25:07.000 232 12756.88 -7.67 55169.38 88888.00 2008-08-19 23:25:07.125 232 12756.92 -7.62 55169.40 88888.00 2008-08-19 23:25:07.250 232 12756.92 -7.67 55169.40 88888.00 2008-08-19 23:25:07.375 232 12756.98 -7.62 55169.40 88888.00 2008-08-19 23:25:07.500 232 12756.98 -7.62 55169.40 88888.00 2008-08-19 23:25:07.625 232 12756.98 -7.65 55169.40 88888.00 2008-08-19 23:25:07.750 232 12757.02 -7.60 55169.43 88888.00 2008-08-19 23:25:07.875 232 12756.98 -7.62 55169.43 88888.00 2008-08-19 23:25:08.000 232 12756.92 -7.60 55169.40 88888.00 2008-08-19 23:25:08.125 232 12756.98 -7.60 55169.40 88888.00 2008-08-19 23:25:08.250 232 12757.00 -7.65 55169.40 88888.00 2008-08-19 23:25:08.375 232 12757.02 -7.65 55169.38 88888.00 2008-08-19 23:25:08.500 232 12757.05 -7.58 55169.40 88888.00 2008-08-19 23:25:08.625 232 12757.10 -7.50 55169.40 88888.00 2008-08-19 23:25:08.750 232 12757.08 -7.60 55169.38 88888.00 2008-08-19 23:25:08.875 232 12757.05 -7.60 55169.38 88888.00 2008-08-19 23:25:09.000 232 12757.08 -7.58 55169.38 88888.00 2008-08-19 23:25:09.125 232 12757.15 -7.53 55169.40 88888.00 2008-08-19 23:25:09.250 232 12757.12 -7.58 55169.35 88888.00 2008-08-19 23:25:09.375 232 12757.20 -7.55 55169.38 88888.00 2008-08-19 23:25:09.500 232 12757.23 -7.47 55169.38 88888.00 2008-08-19 23:25:09.625 232 12757.27 -7.42 55169.38 88888.00 2008-08-19 23:25:09.750 232 12757.30 -7.50 55169.32 88888.00 2008-08-19 23:25:09.875 232 12757.30 -7.50 55169.30 88888.00 2008-08-19 23:25:10.000 232 12757.27 -7.45 55169.32 88888.00 2008-08-19 23:25:10.125 232 12757.25 -7.42 55169.32 88888.00 2008-08-19 23:25:10.250 232 12757.27 -7.38 55169.35 88888.00 2008-08-19 23:25:10.375 232 12757.35 -7.35 55169.35 88888.00 2008-08-19 23:25:10.500 232 12757.33 -7.38 55169.30 88888.00 2008-08-19 23:25:10.625 232 12757.35 -7.33 55169.32 88888.00 2008-08-19 23:25:10.750 232 12757.40 -7.33 55169.30 88888.00 2008-08-19 23:25:10.875 232 12757.40 -7.35 55169.30 88888.00 2008-08-19 23:25:11.000 232 12757.40 -7.38 55169.30 88888.00 2008-08-19 23:25:11.125 232 12757.33 -7.35 55169.28 88888.00 2008-08-19 23:25:11.250 232 12757.35 -7.35 55169.32 88888.00 2008-08-19 23:25:11.375 232 12757.42 -7.30 55169.30 88888.00 2008-08-19 23:25:11.500 232 12757.45 -7.30 55169.28 88888.00 2008-08-19 23:25:11.625 232 12757.48 -7.28 55169.30 88888.00 2008-08-19 23:25:11.750 232 12757.50 -7.25 55169.28 88888.00 2008-08-19 23:25:11.875 232 12757.48 -7.28 55169.25 88888.00 2008-08-19 23:25:12.000 232 12757.48 -7.25 55169.22 88888.00 2008-08-19 23:25:12.125 232 12757.50 -7.20 55169.22 88888.00 2008-08-19 23:25:12.250 232 12757.42 -7.25 55169.22 88888.00 2008-08-19 23:25:12.375 232 12757.45 -7.25 55169.18 88888.00 2008-08-19 23:25:12.500 232 12757.48 -7.20 55169.20 88888.00 2008-08-19 23:25:12.625 232 12757.58 -7.17 55169.22 88888.00 2008-08-19 23:25:12.750 232 12757.65 -7.15 55169.25 88888.00 2008-08-19 23:25:12.875 232 12757.60 -7.15 55169.20 88888.00 2008-08-19 23:25:13.000 232 12757.55 -7.17 55169.18 88888.00 2008-08-19 23:25:13.125 232 12757.58 -7.15 55169.18 88888.00 2008-08-19 23:25:13.250 232 12757.52 -7.10 55169.18 88888.00 2008-08-19 23:25:13.375 232 12757.58 -7.10 55169.20 88888.00 2008-08-19 23:25:13.500 232 12757.55 -7.10 55169.18 88888.00 2008-08-19 23:25:13.625 232 12757.58 -7.08 55169.18 88888.00 2008-08-19 23:25:13.750 232 12757.62 -7.08 55169.20 88888.00 2008-08-19 23:25:13.875 232 12757.70 -7.08 55169.20 88888.00 2008-08-19 23:25:14.000 232 12757.73 -7.00 55169.18 88888.00 2008-08-19 23:25:14.125 232 12757.70 -7.00 55169.18 88888.00 2008-08-19 23:25:14.250 232 12757.73 -6.95 55169.15 88888.00 2008-08-19 23:25:14.375 232 12757.77 -6.88 55169.18 88888.00 2008-08-19 23:25:14.500 232 12757.77 -6.88 55169.18 88888.00 2008-08-19 23:25:14.625 232 12757.75 -6.95 55169.18 88888.00 2008-08-19 23:25:14.750 232 12757.75 -6.83 55169.18 88888.00 2008-08-19 23:25:14.875 232 12757.80 -6.85 55169.18 88888.00 2008-08-19 23:25:15.000 232 12757.80 -6.88 55169.15 88888.00 2008-08-19 23:25:15.125 232 12757.75 -6.92 55169.12 88888.00 2008-08-19 23:25:15.250 232 12757.73 -6.88 55169.12 88888.00 2008-08-19 23:25:15.375 232 12757.77 -6.83 55169.15 88888.00 2008-08-19 23:25:15.500 232 12757.75 -6.80 55169.15 88888.00 2008-08-19 23:25:15.625 232 12757.83 -6.75 55169.15 88888.00 2008-08-19 23:25:15.750 232 12757.85 -6.75 55169.10 88888.00 2008-08-19 23:25:15.875 232 12757.85 -6.80 55169.10 88888.00 2008-08-19 23:25:16.000 232 12757.85 -6.75 55169.10 88888.00 2008-08-19 23:25:16.125 232 12757.98 -6.67 55169.10 88888.00 2008-08-19 23:25:16.250 232 12757.92 -6.72 55169.07 88888.00 2008-08-19 23:25:16.375 232 12757.90 -6.72 55169.10 88888.00 2008-08-19 23:25:16.500 232 12757.92 -6.70 55169.07 88888.00 2008-08-19 23:25:16.625 232 12757.90 -6.67 55169.05 88888.00 2008-08-19 23:25:16.750 232 12757.92 -6.65 55169.05 88888.00 2008-08-19 23:25:16.875 232 12757.88 -6.65 55169.03 88888.00 2008-08-19 23:25:17.000 232 12757.88 -6.65 55169.03 88888.00 2008-08-19 23:25:17.125 232 12757.95 -6.58 55169.03 88888.00 2008-08-19 23:25:17.250 232 12757.95 -6.58 55169.03 88888.00 2008-08-19 23:25:17.375 232 12758.00 -6.53 55169.03 88888.00 2008-08-19 23:25:17.500 232 12758.00 -6.55 55169.03 88888.00 2008-08-19 23:25:17.625 232 12758.00 -6.55 55169.03 88888.00 2008-08-19 23:25:17.750 232 12758.02 -6.50 55169.03 88888.00 2008-08-19 23:25:17.875 232 12757.98 -6.53 55168.97 88888.00 2008-08-19 23:25:18.000 232 12758.08 -6.47 55168.97 88888.00 2008-08-19 23:25:18.125 232 12758.08 -6.45 55168.97 88888.00 2008-08-19 23:25:18.250 232 12758.00 -6.50 55168.93 88888.00 2008-08-19 23:25:18.375 232 12758.05 -6.47 55168.95 88888.00 2008-08-19 23:25:18.500 232 12758.10 -6.45 55168.93 88888.00 2008-08-19 23:25:18.625 232 12758.15 -6.40 55168.93 88888.00 2008-08-19 23:25:18.750 232 12758.15 -6.35 55168.95 88888.00 2008-08-19 23:25:18.875 232 12758.10 -6.40 55168.93 88888.00 2008-08-19 23:25:19.000 232 12758.10 -6.40 55168.93 88888.00 2008-08-19 23:25:19.125 232 12758.10 -6.40 55168.93 88888.00 2008-08-19 23:25:19.250 232 12757.98 -6.40 55168.93 88888.00 2008-08-19 23:25:19.375 232 12757.95 -6.35 55168.93 88888.00 2008-08-19 23:25:19.500 232 12758.05 -6.30 55168.93 88888.00 2008-08-19 23:25:19.625 232 12758.12 -6.28 55168.90 88888.00 2008-08-19 23:25:19.750 232 12758.12 -6.28 55168.90 88888.00 2008-08-19 23:25:19.875 232 12758.08 -6.30 55168.88 88888.00 2008-08-19 23:25:20.000 232 12758.08 -6.30 55168.85 88888.00 2008-08-19 23:25:20.125 232 12758.12 -6.30 55168.85 88888.00 2008-08-19 23:25:20.250 232 12758.12 -6.28 55168.85 88888.00 2008-08-19 23:25:20.375 232 12758.15 -6.22 55168.88 88888.00 2008-08-19 23:25:20.500 232 12758.10 -6.20 55168.85 88888.00 2008-08-19 23:25:20.625 232 12758.15 -6.17 55168.85 88888.00 2008-08-19 23:25:20.750 232 12758.20 -6.20 55168.88 88888.00 2008-08-19 23:25:20.875 232 12758.15 -6.22 55168.88 88888.00 2008-08-19 23:25:21.000 232 12758.10 -6.22 55168.85 88888.00 2008-08-19 23:25:21.125 232 12758.15 -6.20 55168.85 88888.00 2008-08-19 23:25:21.250 232 12758.12 -6.20 55168.88 88888.00 2008-08-19 23:25:21.375 232 12758.17 -6.15 55168.88 88888.00 2008-08-19 23:25:21.500 232 12758.20 -6.15 55168.85 88888.00 2008-08-19 23:25:21.625 232 12758.15 -6.22 55168.82 88888.00 2008-08-19 23:25:21.750 232 12758.17 -6.20 55168.80 88888.00 2008-08-19 23:25:21.875 232 12758.25 -6.15 55168.82 88888.00 2008-08-19 23:25:22.000 232 12758.27 -6.15 55168.85 88888.00 2008-08-19 23:25:22.125 232 12758.33 -6.08 55168.88 88888.00 2008-08-19 23:25:22.250 232 12758.25 -6.10 55168.82 88888.00 2008-08-19 23:25:22.375 232 12758.17 -6.15 55168.80 88888.00 2008-08-19 23:25:22.500 232 12758.20 -6.12 55168.82 88888.00 2008-08-19 23:25:22.625 232 12758.27 -6.12 55168.88 88888.00 2008-08-19 23:25:22.750 232 12758.33 -6.05 55168.88 88888.00 2008-08-19 23:25:22.875 232 12758.25 -6.03 55168.88 88888.00 2008-08-19 23:25:23.000 232 12758.12 -6.05 55168.88 88888.00 2008-08-19 23:25:23.125 232 12758.15 -6.03 55168.88 88888.00 2008-08-19 23:25:23.250 232 12758.23 -6.00 55168.82 88888.00 2008-08-19 23:25:23.375 232 12758.23 -6.05 55168.80 88888.00 2008-08-19 23:25:23.500 232 12758.20 -6.08 55168.78 88888.00 2008-08-19 23:25:23.625 232 12758.20 -6.03 55168.80 88888.00 2008-08-19 23:25:23.750 232 12758.27 -6.03 55168.80 88888.00 2008-08-19 23:25:23.875 232 12758.33 -6.05 55168.80 88888.00 2008-08-19 23:25:24.000 232 12758.35 -6.08 55168.78 88888.00 2008-08-19 23:25:24.125 232 12758.38 -6.05 55168.75 88888.00 2008-08-19 23:25:24.250 232 12758.40 -6.05 55168.78 88888.00 2008-08-19 23:25:24.375 232 12758.42 -6.03 55168.78 88888.00 2008-08-19 23:25:24.500 232 12758.40 -6.00 55168.75 88888.00 2008-08-19 23:25:24.625 232 12758.35 -6.00 55168.75 88888.00 2008-08-19 23:25:24.750 232 12758.30 -6.05 55168.75 88888.00 2008-08-19 23:25:24.875 232 12758.30 -6.05 55168.75 88888.00 2008-08-19 23:25:25.000 232 12758.35 -6.03 55168.75 88888.00 2008-08-19 23:25:25.125 232 12758.30 -6.03 55168.78 88888.00 2008-08-19 23:25:25.250 232 12758.27 -6.03 55168.78 88888.00 2008-08-19 23:25:25.375 232 12758.35 -6.03 55168.78 88888.00 2008-08-19 23:25:25.500 232 12758.38 -6.00 55168.78 88888.00 2008-08-19 23:25:25.625 232 12758.35 -5.97 55168.78 88888.00 2008-08-19 23:25:25.750 232 12758.40 -6.00 55168.78 88888.00 2008-08-19 23:25:25.875 232 12758.38 -6.03 55168.75 88888.00 2008-08-19 23:25:26.000 232 12758.33 -6.00 55168.72 88888.00 2008-08-19 23:25:26.125 232 12758.33 -6.00 55168.72 88888.00 2008-08-19 23:25:26.250 232 12758.30 -6.00 55168.78 88888.00 2008-08-19 23:25:26.375 232 12758.38 -5.95 55168.75 88888.00 2008-08-19 23:25:26.500 232 12758.42 -5.95 55168.75 88888.00 2008-08-19 23:25:26.625 232 12758.40 -5.97 55168.72 88888.00 2008-08-19 23:25:26.750 232 12758.27 -6.00 55168.72 88888.00 2008-08-19 23:25:26.875 232 12758.23 -6.08 55168.70 88888.00 2008-08-19 23:25:27.000 232 12758.30 -6.05 55168.70 88888.00 2008-08-19 23:25:27.125 232 12758.42 -5.97 55168.72 88888.00 2008-08-19 23:25:27.250 232 12758.38 -6.03 55168.75 88888.00 2008-08-19 23:25:27.375 232 12758.38 -6.00 55168.75 88888.00 2008-08-19 23:25:27.500 232 12758.38 -6.03 55168.70 88888.00 2008-08-19 23:25:27.625 232 12758.38 -6.08 55168.72 88888.00 2008-08-19 23:25:27.750 232 12758.38 -6.05 55168.72 88888.00 2008-08-19 23:25:27.875 232 12758.45 -6.05 55168.72 88888.00 2008-08-19 23:25:28.000 232 12758.45 -6.10 55168.70 88888.00 2008-08-19 23:25:28.125 232 12758.45 -6.05 55168.70 88888.00 2008-08-19 23:25:28.250 232 12758.35 -6.08 55168.70 88888.00 2008-08-19 23:25:28.375 232 12758.38 -6.05 55168.70 88888.00 2008-08-19 23:25:28.500 232 12758.42 -6.03 55168.70 88888.00 2008-08-19 23:25:28.625 232 12758.42 -6.03 55168.70 88888.00 2008-08-19 23:25:28.750 232 12758.40 -6.12 55168.68 88888.00 2008-08-19 23:25:28.875 232 12758.38 -6.12 55168.68 88888.00 2008-08-19 23:25:29.000 232 12758.38 -6.05 55168.70 88888.00 2008-08-19 23:25:29.125 232 12758.35 -6.00 55168.72 88888.00 2008-08-19 23:25:29.250 232 12758.30 -6.08 55168.65 88888.00 2008-08-19 23:25:29.375 232 12758.30 -6.10 55168.62 88888.00 2008-08-19 23:25:29.500 232 12758.33 -6.08 55168.68 88888.00 2008-08-19 23:25:29.625 232 12758.45 -6.00 55168.72 88888.00 2008-08-19 23:25:29.750 232 12758.48 -6.03 55168.72 88888.00 2008-08-19 23:25:29.875 232 12758.40 -6.10 55168.68 88888.00 2008-08-19 23:25:30.000 232 12758.35 -6.12 55168.65 88888.00 2008-08-19 23:25:30.125 232 12758.33 -6.15 55168.68 88888.00 2008-08-19 23:25:30.250 232 12758.38 -6.05 55168.68 88888.00 2008-08-19 23:25:30.375 232 12758.40 -6.03 55168.65 88888.00 2008-08-19 23:25:30.500 232 12758.38 -6.08 55168.65 88888.00 2008-08-19 23:25:30.625 232 12758.42 -6.05 55168.68 88888.00 2008-08-19 23:25:30.750 232 12758.38 -6.03 55168.68 88888.00 2008-08-19 23:25:30.875 232 12758.42 -6.05 55168.68 88888.00 2008-08-19 23:25:31.000 232 12758.42 -6.08 55168.68 88888.00 2008-08-19 23:25:31.125 232 12758.42 -6.08 55168.70 88888.00 2008-08-19 23:25:31.250 232 12758.45 -6.05 55168.70 88888.00 2008-08-19 23:25:31.375 232 12758.48 -6.10 55168.72 88888.00 2008-08-19 23:25:31.500 232 12758.42 -6.12 55168.72 88888.00 2008-08-19 23:25:31.625 232 12758.40 -6.17 55168.70 88888.00 2008-08-19 23:25:31.750 232 12758.40 -6.12 55168.68 88888.00 2008-08-19 23:25:31.875 232 12758.35 -6.15 55168.65 88888.00 2008-08-19 23:25:32.000 232 12758.35 -6.12 55168.68 88888.00 2008-08-19 23:25:32.125 232 12758.35 -6.17 55168.68 88888.00 2008-08-19 23:25:32.250 232 12758.27 -6.22 55168.65 88888.00 2008-08-19 23:25:32.375 232 12758.33 -6.17 55168.68 88888.00 2008-08-19 23:25:32.500 232 12758.33 -6.17 55168.65 88888.00 2008-08-19 23:25:32.625 232 12758.33 -6.17 55168.62 88888.00 2008-08-19 23:25:32.750 232 12758.38 -6.22 55168.65 88888.00 2008-08-19 23:25:32.875 232 12758.38 -6.20 55168.68 88888.00 2008-08-19 23:25:33.000 232 12758.38 -6.17 55168.65 88888.00 2008-08-19 23:25:33.125 232 12758.30 -6.20 55168.65 88888.00 2008-08-19 23:25:33.250 232 12758.27 -6.25 55168.62 88888.00 2008-08-19 23:25:33.375 232 12758.33 -6.20 55168.62 88888.00 2008-08-19 23:25:33.500 232 12758.35 -6.20 55168.68 88888.00 2008-08-19 23:25:33.625 232 12758.30 -6.28 55168.68 88888.00 2008-08-19 23:25:33.750 232 12758.30 -6.30 55168.62 88888.00 2008-08-19 23:25:33.875 232 12758.27 -6.25 55168.62 88888.00 2008-08-19 23:25:34.000 232 12758.33 -6.28 55168.65 88888.00 2008-08-19 23:25:34.125 232 12758.42 -6.28 55168.70 88888.00 2008-08-19 23:25:34.250 232 12758.40 -6.22 55168.68 88888.00 2008-08-19 23:25:34.375 232 12758.38 -6.22 55168.68 88888.00 2008-08-19 23:25:34.500 232 12758.35 -6.28 55168.68 88888.00 2008-08-19 23:25:34.625 232 12758.35 -6.33 55168.65 88888.00 2008-08-19 23:25:34.750 232 12758.35 -6.35 55168.60 88888.00 2008-08-19 23:25:34.875 232 12758.30 -6.35 55168.62 88888.00 2008-08-19 23:25:35.000 232 12758.35 -6.35 55168.62 88888.00 2008-08-19 23:25:35.125 232 12758.42 -6.33 55168.65 88888.00 2008-08-19 23:25:35.250 232 12758.40 -6.33 55168.68 88888.00 2008-08-19 23:25:35.375 232 12758.42 -6.35 55168.70 88888.00 2008-08-19 23:25:35.500 232 12758.38 -6.35 55168.68 88888.00 2008-08-19 23:25:35.625 232 12758.40 -6.33 55168.65 88888.00 2008-08-19 23:25:35.750 232 12758.35 -6.33 55168.65 88888.00 2008-08-19 23:25:35.875 232 12758.38 -6.35 55168.68 88888.00 2008-08-19 23:25:36.000 232 12758.42 -6.38 55168.65 88888.00 2008-08-19 23:25:36.125 232 12758.48 -6.38 55168.65 88888.00 2008-08-19 23:25:36.250 232 12758.52 -6.38 55168.65 88888.00 2008-08-19 23:25:36.375 232 12758.52 -6.35 55168.68 88888.00 2008-08-19 23:25:36.500 232 12758.45 -6.38 55168.65 88888.00 2008-08-19 23:25:36.625 232 12758.48 -6.35 55168.68 88888.00 2008-08-19 23:25:36.750 232 12758.48 -6.38 55168.70 88888.00 2008-08-19 23:25:36.875 232 12758.55 -6.35 55168.72 88888.00 2008-08-19 23:25:37.000 232 12758.60 -6.30 55168.70 88888.00 2008-08-19 23:25:37.125 232 12758.50 -6.38 55168.65 88888.00 2008-08-19 23:25:37.250 232 12758.48 -6.38 55168.62 88888.00 2008-08-19 23:25:37.375 232 12758.55 -6.35 55168.68 88888.00 2008-08-19 23:25:37.500 232 12758.52 -6.38 55168.68 88888.00 2008-08-19 23:25:37.625 232 12758.55 -6.38 55168.65 88888.00 2008-08-19 23:25:37.750 232 12758.65 -6.35 55168.70 88888.00 2008-08-19 23:25:37.875 232 12758.62 -6.40 55168.68 88888.00 2008-08-19 23:25:38.000 232 12758.58 -6.42 55168.65 88888.00 2008-08-19 23:25:38.125 232 12758.58 -6.42 55168.68 88888.00 2008-08-19 23:25:38.250 232 12758.58 -6.42 55168.70 88888.00 2008-08-19 23:25:38.375 232 12758.52 -6.42 55168.68 88888.00 2008-08-19 23:25:38.500 232 12758.52 -6.42 55168.65 88888.00 2008-08-19 23:25:38.625 232 12758.52 -6.45 55168.65 88888.00 2008-08-19 23:25:38.750 232 12758.52 -6.45 55168.65 88888.00 2008-08-19 23:25:38.875 232 12758.52 -6.42 55168.68 88888.00 2008-08-19 23:25:39.000 232 12758.55 -6.42 55168.68 88888.00 2008-08-19 23:25:39.125 232 12758.55 -6.40 55168.68 88888.00 2008-08-19 23:25:39.250 232 12758.52 -6.40 55168.70 88888.00 2008-08-19 23:25:39.375 232 12758.55 -6.42 55168.70 88888.00 2008-08-19 23:25:39.500 232 12758.60 -6.45 55168.70 88888.00 2008-08-19 23:25:39.625 232 12758.62 -6.42 55168.72 88888.00 2008-08-19 23:25:39.750 232 12758.60 -6.40 55168.70 88888.00 2008-08-19 23:25:39.875 232 12758.52 -6.38 55168.70 88888.00 2008-08-19 23:25:40.000 232 12758.52 -6.42 55168.70 88888.00 2008-08-19 23:25:40.125 232 12758.60 -6.42 55168.75 88888.00 2008-08-19 23:25:40.250 232 12758.60 -6.45 55168.72 88888.00 2008-08-19 23:25:40.375 232 12758.62 -6.42 55168.70 88888.00 2008-08-19 23:25:40.500 232 12758.65 -6.42 55168.70 88888.00 2008-08-19 23:25:40.625 232 12758.67 -6.47 55168.72 88888.00 2008-08-19 23:25:40.750 232 12758.70 -6.47 55168.70 88888.00 2008-08-19 23:25:40.875 232 12758.75 -6.45 55168.68 88888.00 2008-08-19 23:25:41.000 232 12758.77 -6.47 55168.68 88888.00 2008-08-19 23:25:41.125 232 12758.75 -6.50 55168.68 88888.00 2008-08-19 23:25:41.250 232 12758.73 -6.47 55168.68 88888.00 2008-08-19 23:25:41.375 232 12758.77 -6.45 55168.68 88888.00 2008-08-19 23:25:41.500 232 12758.80 -6.45 55168.68 88888.00 2008-08-19 23:25:41.625 232 12758.77 -6.47 55168.68 88888.00 2008-08-19 23:25:41.750 232 12758.70 -6.50 55168.68 88888.00 2008-08-19 23:25:41.875 232 12758.70 -6.45 55168.70 88888.00 2008-08-19 23:25:42.000 232 12758.73 -6.38 55168.72 88888.00 2008-08-19 23:25:42.125 232 12758.77 -6.40 55168.72 88888.00 2008-08-19 23:25:42.250 232 12758.75 -6.50 55168.68 88888.00 2008-08-19 23:25:42.375 232 12758.77 -6.50 55168.68 88888.00 2008-08-19 23:25:42.500 232 12758.83 -6.42 55168.68 88888.00 2008-08-19 23:25:42.625 232 12758.85 -6.50 55168.70 88888.00 2008-08-19 23:25:42.750 232 12758.83 -6.53 55168.68 88888.00 2008-08-19 23:25:42.875 232 12758.88 -6.42 55168.68 88888.00 2008-08-19 23:25:43.000 232 12758.90 -6.45 55168.68 88888.00 2008-08-19 23:25:43.125 232 12758.90 -6.50 55168.65 88888.00 2008-08-19 23:25:43.250 232 12758.92 -6.47 55168.68 88888.00 2008-08-19 23:25:43.375 232 12758.92 -6.45 55168.65 88888.00 2008-08-19 23:25:43.500 232 12758.90 -6.45 55168.68 88888.00 2008-08-19 23:25:43.625 232 12758.95 -6.40 55168.72 88888.00 2008-08-19 23:25:43.750 232 12759.02 -6.40 55168.68 88888.00 2008-08-19 23:25:43.875 232 12759.08 -6.38 55168.68 88888.00 2008-08-19 23:25:44.000 232 12759.02 -6.40 55168.68 88888.00 2008-08-19 23:25:44.125 232 12758.98 -6.38 55168.65 88888.00 2008-08-19 23:25:44.250 232 12759.02 -6.38 55168.70 88888.00 2008-08-19 23:25:44.375 232 12759.08 -6.38 55168.68 88888.00 2008-08-19 23:25:44.500 232 12759.02 -6.38 55168.65 88888.00 2008-08-19 23:25:44.625 232 12758.98 -6.42 55168.65 88888.00 2008-08-19 23:25:44.750 232 12758.98 -6.42 55168.65 88888.00 2008-08-19 23:25:44.875 232 12759.05 -6.40 55168.65 88888.00 2008-08-19 23:25:45.000 232 12759.08 -6.38 55168.65 88888.00 2008-08-19 23:25:45.125 232 12759.02 -6.38 55168.68 88888.00 2008-08-19 23:25:45.250 232 12759.00 -6.35 55168.70 88888.00 2008-08-19 23:25:45.375 232 12759.05 -6.38 55168.70 88888.00 2008-08-19 23:25:45.500 232 12759.08 -6.40 55168.68 88888.00 2008-08-19 23:25:45.625 232 12759.10 -6.40 55168.65 88888.00 2008-08-19 23:25:45.750 232 12759.15 -6.38 55168.65 88888.00 2008-08-19 23:25:45.875 232 12759.12 -6.38 55168.62 88888.00 2008-08-19 23:25:46.000 232 12759.05 -6.35 55168.62 88888.00 2008-08-19 23:25:46.125 232 12759.10 -6.35 55168.62 88888.00 2008-08-19 23:25:46.250 232 12759.05 -6.40 55168.62 88888.00 2008-08-19 23:25:46.375 232 12759.12 -6.38 55168.65 88888.00 2008-08-19 23:25:46.500 232 12759.15 -6.35 55168.60 88888.00 2008-08-19 23:25:46.625 232 12759.20 -6.33 55168.60 88888.00 2008-08-19 23:25:46.750 232 12759.23 -6.38 55168.60 88888.00 2008-08-19 23:25:46.875 232 12759.25 -6.35 55168.57 88888.00 2008-08-19 23:25:47.000 232 12759.33 -6.30 55168.57 88888.00 2008-08-19 23:25:47.125 232 12759.35 -6.30 55168.57 88888.00 2008-08-19 23:25:47.250 232 12759.27 -6.40 55168.57 88888.00 2008-08-19 23:25:47.375 232 12759.23 -6.40 55168.55 88888.00 2008-08-19 23:25:47.500 232 12759.25 -6.35 55168.57 88888.00 2008-08-19 23:25:47.625 232 12759.25 -6.35 55168.55 88888.00 2008-08-19 23:25:47.750 232 12759.20 -6.40 55168.53 88888.00 2008-08-19 23:25:47.875 232 12759.17 -6.40 55168.53 88888.00 2008-08-19 23:25:48.000 232 12759.25 -6.38 55168.53 88888.00 2008-08-19 23:25:48.125 232 12759.33 -6.38 55168.53 88888.00 2008-08-19 23:25:48.250 232 12759.30 -6.40 55168.53 88888.00 2008-08-19 23:25:48.375 232 12759.35 -6.40 55168.55 88888.00 2008-08-19 23:25:48.500 232 12759.33 -6.42 55168.53 88888.00 2008-08-19 23:25:48.625 232 12759.30 -6.40 55168.53 88888.00 2008-08-19 23:25:48.750 232 12759.27 -6.35 55168.55 88888.00 2008-08-19 23:25:48.875 232 12759.35 -6.28 55168.57 88888.00 2008-08-19 23:25:49.000 232 12759.35 -6.33 55168.55 88888.00 2008-08-19 23:25:49.125 232 12759.40 -6.33 55168.55 88888.00 2008-08-19 23:25:49.250 232 12759.33 -6.38 55168.57 88888.00 2008-08-19 23:25:49.375 232 12759.35 -6.35 55168.55 88888.00 2008-08-19 23:25:49.500 232 12759.40 -6.38 55168.53 88888.00 2008-08-19 23:25:49.625 232 12759.35 -6.35 55168.53 88888.00 2008-08-19 23:25:49.750 232 12759.40 -6.35 55168.55 88888.00 2008-08-19 23:25:49.875 232 12759.40 -6.35 55168.55 88888.00 2008-08-19 23:25:50.000 232 12759.48 -6.33 55168.55 88888.00 2008-08-19 23:25:50.125 232 12759.48 -6.35 55168.55 88888.00 2008-08-19 23:25:50.250 232 12759.42 -6.40 55168.57 88888.00 2008-08-19 23:25:50.375 232 12759.40 -6.33 55168.55 88888.00 2008-08-19 23:25:50.500 232 12759.40 -6.33 55168.57 88888.00 2008-08-19 23:25:50.625 232 12759.35 -6.38 55168.55 88888.00 2008-08-19 23:25:50.750 232 12759.35 -6.35 55168.57 88888.00 2008-08-19 23:25:50.875 232 12759.35 -6.38 55168.57 88888.00 2008-08-19 23:25:51.000 232 12759.30 -6.42 55168.55 88888.00 2008-08-19 23:25:51.125 232 12759.33 -6.42 55168.55 88888.00 2008-08-19 23:25:51.250 232 12759.30 -6.45 55168.53 88888.00 2008-08-19 23:25:51.375 232 12759.38 -6.42 55168.53 88888.00 2008-08-19 23:25:51.500 232 12759.35 -6.45 55168.53 88888.00 2008-08-19 23:25:51.625 232 12759.35 -6.42 55168.55 88888.00 2008-08-19 23:25:51.750 232 12759.30 -6.47 55168.50 88888.00 2008-08-19 23:25:51.875 232 12759.30 -6.50 55168.53 88888.00 2008-08-19 23:25:52.000 232 12759.35 -6.47 55168.55 88888.00 2008-08-19 23:25:52.125 232 12759.42 -6.45 55168.57 88888.00 2008-08-19 23:25:52.250 232 12759.35 -6.50 55168.53 88888.00 2008-08-19 23:25:52.375 232 12759.38 -6.47 55168.55 88888.00 2008-08-19 23:25:52.500 232 12759.42 -6.45 55168.57 88888.00 2008-08-19 23:25:52.625 232 12759.42 -6.50 55168.55 88888.00 2008-08-19 23:25:52.750 232 12759.35 -6.55 55168.53 88888.00 2008-08-19 23:25:52.875 232 12759.30 -6.55 55168.53 88888.00 2008-08-19 23:25:53.000 232 12759.33 -6.55 55168.53 88888.00 2008-08-19 23:25:53.125 232 12759.38 -6.50 55168.57 88888.00 2008-08-19 23:25:53.250 232 12759.42 -6.55 55168.55 88888.00 2008-08-19 23:25:53.375 232 12759.42 -6.58 55168.53 88888.00 2008-08-19 23:25:53.500 232 12759.48 -6.58 55168.53 88888.00 2008-08-19 23:25:53.625 232 12759.42 -6.58 55168.55 88888.00 2008-08-19 23:25:53.750 232 12759.35 -6.60 55168.57 88888.00 2008-08-19 23:25:53.875 232 12759.27 -6.65 55168.53 88888.00 2008-08-19 23:25:54.000 232 12759.25 -6.62 55168.53 88888.00 2008-08-19 23:25:54.125 232 12759.25 -6.62 55168.57 88888.00 2008-08-19 23:25:54.250 232 12759.25 -6.67 55168.60 88888.00 2008-08-19 23:25:54.375 232 12759.27 -6.67 55168.55 88888.00 2008-08-19 23:25:54.500 232 12759.27 -6.65 55168.55 88888.00 2008-08-19 23:25:54.625 232 12759.30 -6.67 55168.57 88888.00 2008-08-19 23:25:54.750 232 12759.30 -6.67 55168.57 88888.00 2008-08-19 23:25:54.875 232 12759.30 -6.72 55168.60 88888.00 2008-08-19 23:25:55.000 232 12759.33 -6.67 55168.62 88888.00 2008-08-19 23:25:55.125 232 12759.27 -6.70 55168.62 88888.00 2008-08-19 23:25:55.250 232 12759.20 -6.83 55168.60 88888.00 2008-08-19 23:25:55.375 232 12759.20 -6.83 55168.60 88888.00 2008-08-19 23:25:55.500 232 12759.20 -6.85 55168.57 88888.00 2008-08-19 23:25:55.625 232 12759.20 -6.85 55168.60 88888.00 2008-08-19 23:25:55.750 232 12759.23 -6.83 55168.62 88888.00 2008-08-19 23:25:55.875 232 12759.17 -6.80 55168.65 88888.00 2008-08-19 23:25:56.000 232 12759.15 -6.85 55168.62 88888.00 2008-08-19 23:25:56.125 232 12759.10 -6.85 55168.62 88888.00 2008-08-19 23:25:56.250 232 12759.12 -6.83 55168.65 88888.00 2008-08-19 23:25:56.375 232 12759.17 -6.80 55168.65 88888.00 2008-08-19 23:25:56.500 232 12759.15 -6.88 55168.62 88888.00 2008-08-19 23:25:56.625 232 12759.17 -6.97 55168.65 88888.00 2008-08-19 23:25:56.750 232 12759.15 -6.92 55168.65 88888.00 2008-08-19 23:25:56.875 232 12759.15 -6.90 55168.65 88888.00 2008-08-19 23:25:57.000 232 12759.12 -6.97 55168.65 88888.00 2008-08-19 23:25:57.125 232 12759.05 -7.03 55168.65 88888.00 2008-08-19 23:25:57.250 232 12759.05 -7.00 55168.68 88888.00 2008-08-19 23:25:57.375 232 12759.10 -7.05 55168.68 88888.00 2008-08-19 23:25:57.500 232 12759.10 -7.08 55168.68 88888.00 2008-08-19 23:25:57.625 232 12759.02 -7.12 55168.68 88888.00 2008-08-19 23:25:57.750 232 12758.98 -7.15 55168.68 88888.00 2008-08-19 23:25:57.875 232 12758.92 -7.22 55168.68 88888.00 2008-08-19 23:25:58.000 232 12758.90 -7.22 55168.68 88888.00 2008-08-19 23:25:58.125 232 12758.95 -7.20 55168.70 88888.00 2008-08-19 23:25:58.250 232 12758.92 -7.22 55168.75 88888.00 2008-08-19 23:25:58.375 232 12758.95 -7.20 55168.72 88888.00 2008-08-19 23:25:58.500 232 12758.92 -7.30 55168.72 88888.00 2008-08-19 23:25:58.625 232 12758.92 -7.35 55168.75 88888.00 2008-08-19 23:25:58.750 232 12758.90 -7.33 55168.78 88888.00 2008-08-19 23:25:58.875 232 12758.88 -7.33 55168.75 88888.00 2008-08-19 23:25:59.000 232 12758.92 -7.30 55168.78 88888.00 2008-08-19 23:25:59.125 232 12758.95 -7.30 55168.80 88888.00 2008-08-19 23:25:59.250 232 12758.85 -7.33 55168.80 88888.00 2008-08-19 23:25:59.375 232 12758.85 -7.35 55168.80 88888.00 2008-08-19 23:25:59.500 232 12758.80 -7.42 55168.75 88888.00 2008-08-19 23:25:59.625 232 12758.83 -7.47 55168.75 88888.00 2008-08-19 23:25:59.750 232 12758.88 -7.45 55168.80 88888.00 2008-08-19 23:25:59.875 232 12758.85 -7.47 55168.80 88888.00 2008-08-19 23:26:00.000 232 12758.77 -7.47 55168.80 88888.00 2008-08-19 23:26:00.125 232 12758.77 -7.53 55168.80 88888.00 2008-08-19 23:26:00.250 232 12758.75 -7.58 55168.78 88888.00 2008-08-19 23:26:00.375 232 12758.67 -7.62 55168.75 88888.00 2008-08-19 23:26:00.500 232 12758.58 -7.62 55168.75 88888.00 2008-08-19 23:26:00.625 232 12758.62 -7.60 55168.80 88888.00 2008-08-19 23:26:00.750 232 12758.73 -7.62 55168.82 88888.00 2008-08-19 23:26:00.875 232 12758.70 -7.67 55168.80 88888.00 2008-08-19 23:26:01.000 232 12758.70 -7.70 55168.82 88888.00 2008-08-19 23:26:01.125 232 12758.65 -7.65 55168.82 88888.00 2008-08-19 23:26:01.250 232 12758.62 -7.70 55168.82 88888.00 2008-08-19 23:26:01.375 232 12758.67 -7.70 55168.85 88888.00 2008-08-19 23:26:01.500 232 12758.65 -7.72 55168.88 88888.00 2008-08-19 23:26:01.625 232 12758.55 -7.83 55168.88 88888.00 2008-08-19 23:26:01.750 232 12758.55 -7.80 55168.88 88888.00 2008-08-19 23:26:01.875 232 12758.62 -7.85 55168.88 88888.00 2008-08-19 23:26:02.000 232 12758.55 -7.88 55168.85 88888.00 2008-08-19 23:26:02.125 232 12758.48 -7.90 55168.85 88888.00 2008-08-19 23:26:02.250 232 12758.45 -7.97 55168.85 88888.00 2008-08-19 23:26:02.375 232 12758.45 -7.97 55168.82 88888.00 2008-08-19 23:26:02.500 232 12758.42 -7.97 55168.80 88888.00 2008-08-19 23:26:02.625 232 12758.48 -7.95 55168.82 88888.00 2008-08-19 23:26:02.750 232 12758.48 -7.92 55168.88 88888.00 2008-08-19 23:26:02.875 232 12758.45 -7.95 55168.90 88888.00 2008-08-19 23:26:03.000 232 12758.50 -7.97 55168.90 88888.00 2008-08-19 23:26:03.125 232 12758.45 -8.00 55168.90 88888.00 2008-08-19 23:26:03.250 232 12758.33 -8.12 55168.88 88888.00 2008-08-19 23:26:03.375 232 12758.33 -8.10 55168.88 88888.00 2008-08-19 23:26:03.500 232 12758.33 -8.10 55168.90 88888.00 2008-08-19 23:26:03.625 232 12758.38 -8.10 55168.88 88888.00 2008-08-19 23:26:03.750 232 12758.38 -8.15 55168.88 88888.00 2008-08-19 23:26:03.875 232 12758.35 -8.12 55168.85 88888.00 2008-08-19 23:26:04.000 232 12758.30 -8.10 55168.88 88888.00 2008-08-19 23:26:04.125 232 12758.27 -8.12 55168.90 88888.00 2008-08-19 23:26:04.250 232 12758.23 -8.25 55168.88 88888.00 2008-08-19 23:26:04.375 232 12758.27 -8.22 55168.88 88888.00 2008-08-19 23:26:04.500 232 12758.33 -8.20 55168.90 88888.00 2008-08-19 23:26:04.625 232 12758.33 -8.22 55168.93 88888.00 2008-08-19 23:26:04.750 232 12758.38 -8.20 55168.93 88888.00 2008-08-19 23:26:04.875 232 12758.35 -8.25 55168.90 88888.00 2008-08-19 23:26:05.000 232 12758.33 -8.28 55168.90 88888.00 2008-08-19 23:26:05.125 232 12758.30 -8.28 55168.93 88888.00 2008-08-19 23:26:05.250 232 12758.15 -8.32 55168.93 88888.00 2008-08-19 23:26:05.375 232 12758.15 -8.32 55168.88 88888.00 2008-08-19 23:26:05.500 232 12758.23 -8.30 55168.88 88888.00 2008-08-19 23:26:05.625 232 12758.30 -8.28 55168.93 88888.00 2008-08-19 23:26:05.750 232 12758.27 -8.30 55168.95 88888.00 2008-08-19 23:26:05.875 232 12758.25 -8.30 55168.95 88888.00 2008-08-19 23:26:06.000 232 12758.27 -8.35 55168.93 88888.00 2008-08-19 23:26:06.125 232 12758.35 -8.30 55168.95 88888.00 2008-08-19 23:26:06.250 232 12758.23 -8.32 55168.97 88888.00 2008-08-19 23:26:06.375 232 12758.20 -8.35 55168.95 88888.00 2008-08-19 23:26:06.500 232 12758.20 -8.35 55168.95 88888.00 2008-08-19 23:26:06.625 232 12758.20 -8.38 55168.97 88888.00 2008-08-19 23:26:06.750 232 12758.17 -8.43 55168.97 88888.00 2008-08-19 23:26:06.875 232 12758.15 -8.43 55168.93 88888.00 2008-08-19 23:26:07.000 232 12758.20 -8.43 55168.93 88888.00 2008-08-19 23:26:07.125 232 12758.20 -8.43 55168.97 88888.00 2008-08-19 23:26:07.250 232 12758.23 -8.38 55169.00 88888.00 2008-08-19 23:26:07.375 232 12758.25 -8.40 55168.97 88888.00 2008-08-19 23:26:07.500 232 12758.23 -8.40 55168.95 88888.00 2008-08-19 23:26:07.625 232 12758.17 -8.40 55168.97 88888.00 2008-08-19 23:26:07.750 232 12758.20 -8.43 55168.97 88888.00 2008-08-19 23:26:07.875 232 12758.17 -8.43 55168.97 88888.00 2008-08-19 23:26:08.000 232 12758.15 -8.43 55168.97 88888.00 2008-08-19 23:26:08.125 232 12758.17 -8.40 55169.00 88888.00 2008-08-19 23:26:08.250 232 12758.20 -8.40 55169.03 88888.00 2008-08-19 23:26:08.375 232 12758.25 -8.38 55169.03 88888.00 2008-08-19 23:26:08.500 232 12758.20 -8.50 55168.95 88888.00 2008-08-19 23:26:08.625 232 12758.15 -8.53 55168.95 88888.00 2008-08-19 23:26:08.750 232 12758.12 -8.53 55168.93 88888.00 2008-08-19 23:26:08.875 232 12758.10 -8.47 55168.95 88888.00 2008-08-19 23:26:09.000 232 12758.08 -8.47 55168.95 88888.00 2008-08-19 23:26:09.125 232 12758.10 -8.40 55168.95 88888.00 2008-08-19 23:26:09.250 232 12758.05 -8.45 55168.97 88888.00 2008-08-19 23:26:09.375 232 12758.08 -8.45 55169.03 88888.00 2008-08-19 23:26:09.500 232 12758.10 -8.40 55169.03 88888.00 2008-08-19 23:26:09.625 232 12758.08 -8.47 55169.00 88888.00 2008-08-19 23:26:09.750 232 12758.15 -8.50 55169.00 88888.00 2008-08-19 23:26:09.875 232 12758.17 -8.47 55169.00 88888.00 2008-08-19 23:26:10.000 232 12758.23 -8.43 55169.00 88888.00 2008-08-19 23:26:10.125 232 12758.17 -8.40 55169.05 88888.00 2008-08-19 23:26:10.250 232 12758.08 -8.50 55168.97 88888.00 2008-08-19 23:26:10.375 232 12758.10 -8.50 55168.97 88888.00 2008-08-19 23:26:10.500 232 12758.15 -8.47 55168.97 88888.00 2008-08-19 23:26:10.625 232 12758.15 -8.43 55168.97 88888.00 2008-08-19 23:26:10.750 232 12758.08 -8.47 55168.95 88888.00 2008-08-19 23:26:10.875 232 12758.05 -8.53 55168.95 88888.00 2008-08-19 23:26:11.000 232 12758.10 -8.50 55168.95 88888.00 2008-08-19 23:26:11.125 232 12758.15 -8.47 55168.97 88888.00 2008-08-19 23:26:11.250 232 12758.12 -8.47 55168.95 88888.00 2008-08-19 23:26:11.375 232 12758.15 -8.45 55168.97 88888.00 2008-08-19 23:26:11.500 232 12758.12 -8.43 55168.95 88888.00 2008-08-19 23:26:11.625 232 12758.12 -8.43 55168.93 88888.00 2008-08-19 23:26:11.750 232 12758.15 -8.38 55168.93 88888.00 2008-08-19 23:26:11.875 232 12758.17 -8.43 55168.93 88888.00 2008-08-19 23:26:12.000 232 12758.20 -8.43 55168.95 88888.00 2008-08-19 23:26:12.125 232 12758.12 -8.40 55168.93 88888.00 2008-08-19 23:26:12.250 232 12758.05 -8.50 55168.88 88888.00 2008-08-19 23:26:12.375 232 12758.05 -8.45 55168.90 88888.00 2008-08-19 23:26:12.500 232 12758.15 -8.40 55168.90 88888.00 2008-08-19 23:26:12.625 232 12758.20 -8.38 55168.93 88888.00 2008-08-19 23:26:12.750 232 12758.20 -8.38 55168.93 88888.00 2008-08-19 23:26:12.875 232 12758.30 -8.32 55168.90 88888.00 2008-08-19 23:26:13.000 232 12758.27 -8.32 55168.90 88888.00 2008-08-19 23:26:13.125 232 12758.25 -8.32 55168.95 88888.00 2008-08-19 23:26:13.250 232 12758.23 -8.38 55168.90 88888.00 2008-08-19 23:26:13.375 232 12758.23 -8.35 55168.90 88888.00 2008-08-19 23:26:13.500 232 12758.17 -8.38 55168.90 88888.00 2008-08-19 23:26:13.625 232 12758.12 -8.35 55168.93 88888.00 2008-08-19 23:26:13.750 232 12758.15 -8.32 55168.93 88888.00 2008-08-19 23:26:13.875 232 12758.15 -8.32 55168.90 88888.00 2008-08-19 23:26:14.000 232 12758.23 -8.25 55168.95 88888.00 2008-08-19 23:26:14.125 232 12758.27 -8.20 55168.95 88888.00 2008-08-19 23:26:14.250 232 12758.17 -8.28 55168.93 88888.00 2008-08-19 23:26:14.375 232 12758.20 -8.25 55168.90 88888.00 2008-08-19 23:26:14.500 232 12758.25 -8.22 55168.90 88888.00 2008-08-19 23:26:14.625 232 12758.27 -8.25 55168.93 88888.00 2008-08-19 23:26:14.750 232 12758.27 -8.22 55168.90 88888.00 2008-08-19 23:26:14.875 232 12758.27 -8.20 55168.88 88888.00 2008-08-19 23:26:15.000 232 12758.33 -8.15 55168.88 88888.00 2008-08-19 23:26:15.125 232 12758.35 -8.10 55168.88 88888.00 2008-08-19 23:26:15.250 232 12758.33 -8.12 55168.88 88888.00 2008-08-19 23:26:15.375 232 12758.27 -8.07 55168.88 88888.00 2008-08-19 23:26:15.500 232 12758.30 -8.07 55168.93 88888.00 2008-08-19 23:26:15.625 232 12758.30 -8.05 55168.93 88888.00 2008-08-19 23:26:15.750 232 12758.25 -8.12 55168.88 88888.00 2008-08-19 23:26:15.875 232 12758.25 -8.10 55168.88 88888.00 2008-08-19 23:26:16.000 232 12758.23 -8.07 55168.88 88888.00 2008-08-19 23:26:16.125 232 12758.27 -8.05 55168.88 88888.00 2008-08-19 23:26:16.250 232 12758.33 -8.03 55168.90 88888.00 2008-08-19 23:26:16.375 232 12758.33 -8.05 55168.88 88888.00 2008-08-19 23:26:16.500 232 12758.35 -8.05 55168.85 88888.00 2008-08-19 23:26:16.625 232 12758.38 -8.05 55168.82 88888.00 2008-08-19 23:26:16.750 232 12758.42 -8.03 55168.82 88888.00 2008-08-19 23:26:16.875 232 12758.45 -8.00 55168.85 88888.00 2008-08-19 23:26:17.000 232 12758.42 -7.97 55168.82 88888.00 2008-08-19 23:26:17.125 232 12758.42 -7.95 55168.82 88888.00 2008-08-19 23:26:17.250 232 12758.42 -7.95 55168.85 88888.00 2008-08-19 23:26:17.375 232 12758.45 -7.92 55168.82 88888.00 2008-08-19 23:26:17.500 232 12758.40 -7.97 55168.80 88888.00 2008-08-19 23:26:17.625 232 12758.35 -8.03 55168.78 88888.00 2008-08-19 23:26:17.750 232 12758.42 -7.95 55168.80 88888.00 2008-08-19 23:26:17.875 232 12758.42 -7.90 55168.82 88888.00 2008-08-19 23:26:18.000 232 12758.38 -7.88 55168.80 88888.00 2008-08-19 23:26:18.125 232 12758.42 -7.85 55168.80 88888.00 2008-08-19 23:26:18.250 232 12758.38 -7.92 55168.80 88888.00 2008-08-19 23:26:18.375 232 12758.35 -7.95 55168.75 88888.00 2008-08-19 23:26:18.500 232 12758.42 -7.90 55168.78 88888.00 2008-08-19 23:26:18.625 232 12758.52 -7.83 55168.78 88888.00 2008-08-19 23:26:18.750 232 12758.50 -7.85 55168.78 88888.00 2008-08-19 23:26:18.875 232 12758.55 -7.83 55168.78 88888.00 2008-08-19 23:26:19.000 232 12758.55 -7.75 55168.78 88888.00 2008-08-19 23:26:19.125 232 12758.55 -7.75 55168.78 88888.00 2008-08-19 23:26:19.250 232 12758.48 -7.80 55168.72 88888.00 2008-08-19 23:26:19.375 232 12758.52 -7.72 55168.75 88888.00 2008-08-19 23:26:19.500 232 12758.60 -7.72 55168.75 88888.00 2008-08-19 23:26:19.625 232 12758.62 -7.75 55168.75 88888.00 2008-08-19 23:26:19.750 232 12758.52 -7.75 55168.72 88888.00 2008-08-19 23:26:19.875 232 12758.38 -7.75 55168.72 88888.00 2008-08-19 23:26:20.000 232 12758.40 -7.70 55168.75 88888.00 2008-08-19 23:26:20.125 232 12758.45 -7.65 55168.75 88888.00 2008-08-19 23:26:20.250 232 12758.45 -7.65 55168.72 88888.00 2008-08-19 23:26:20.375 232 12758.50 -7.62 55168.70 88888.00 2008-08-19 23:26:20.500 232 12758.52 -7.60 55168.70 88888.00 2008-08-19 23:26:20.625 232 12758.55 -7.62 55168.70 88888.00 2008-08-19 23:26:20.750 232 12758.58 -7.62 55168.72 88888.00 2008-08-19 23:26:20.875 232 12758.60 -7.58 55168.72 88888.00 2008-08-19 23:26:21.000 232 12758.58 -7.58 55168.70 88888.00 2008-08-19 23:26:21.125 232 12758.58 -7.53 55168.72 88888.00 2008-08-19 23:26:21.250 232 12758.48 -7.60 55168.65 88888.00 2008-08-19 23:26:21.375 232 12758.50 -7.58 55168.68 88888.00 2008-08-19 23:26:21.500 232 12758.62 -7.58 55168.68 88888.00 2008-08-19 23:26:21.625 232 12758.62 -7.50 55168.65 88888.00 2008-08-19 23:26:21.750 232 12758.62 -7.53 55168.65 88888.00 2008-08-19 23:26:21.875 232 12758.65 -7.53 55168.68 88888.00 2008-08-19 23:26:22.000 232 12758.65 -7.53 55168.62 88888.00 2008-08-19 23:26:22.125 232 12758.62 -7.55 55168.68 88888.00 2008-08-19 23:26:22.250 232 12758.65 -7.55 55168.68 88888.00 2008-08-19 23:26:22.375 232 12758.65 -7.50 55168.70 88888.00 2008-08-19 23:26:22.500 232 12758.62 -7.50 55168.70 88888.00 2008-08-19 23:26:22.625 232 12758.67 -7.50 55168.70 88888.00 2008-08-19 23:26:22.750 232 12758.70 -7.50 55168.70 88888.00 2008-08-19 23:26:22.875 232 12758.65 -7.50 55168.68 88888.00 2008-08-19 23:26:23.000 232 12758.62 -7.53 55168.62 88888.00 2008-08-19 23:26:23.125 232 12758.67 -7.50 55168.68 88888.00 2008-08-19 23:26:23.250 232 12758.70 -7.47 55168.68 88888.00 2008-08-19 23:26:23.375 232 12758.73 -7.42 55168.68 88888.00 2008-08-19 23:26:23.500 232 12758.73 -7.40 55168.70 88888.00 2008-08-19 23:26:23.625 232 12758.75 -7.40 55168.68 88888.00 2008-08-19 23:26:23.750 232 12758.77 -7.38 55168.65 88888.00 2008-08-19 23:26:23.875 232 12758.75 -7.40 55168.65 88888.00 2008-08-19 23:26:24.000 232 12758.70 -7.40 55168.62 88888.00 2008-08-19 23:26:24.125 232 12758.73 -7.42 55168.62 88888.00 2008-08-19 23:26:24.250 232 12758.67 -7.45 55168.65 88888.00 2008-08-19 23:26:24.375 232 12758.73 -7.42 55168.65 88888.00 2008-08-19 23:26:24.500 232 12758.70 -7.42 55168.60 88888.00 2008-08-19 23:26:24.625 232 12758.70 -7.42 55168.57 88888.00 2008-08-19 23:26:24.750 232 12758.75 -7.42 55168.60 88888.00 2008-08-19 23:26:24.875 232 12758.77 -7.40 55168.62 88888.00 2008-08-19 23:26:25.000 232 12758.80 -7.47 55168.60 88888.00 2008-08-19 23:26:25.125 232 12758.85 -7.42 55168.60 88888.00 2008-08-19 23:26:25.250 232 12758.77 -7.45 55168.57 88888.00 2008-08-19 23:26:25.375 232 12758.77 -7.42 55168.55 88888.00 2008-08-19 23:26:25.500 232 12758.75 -7.45 55168.57 88888.00 2008-08-19 23:26:25.625 232 12758.73 -7.42 55168.60 88888.00 2008-08-19 23:26:25.750 232 12758.80 -7.42 55168.60 88888.00 2008-08-19 23:26:25.875 232 12758.75 -7.53 55168.55 88888.00 2008-08-19 23:26:26.000 232 12758.77 -7.50 55168.55 88888.00 2008-08-19 23:26:26.125 232 12758.80 -7.40 55168.60 88888.00 2008-08-19 23:26:26.250 232 12758.77 -7.45 55168.60 88888.00 2008-08-19 23:26:26.375 232 12758.75 -7.47 55168.55 88888.00 2008-08-19 23:26:26.500 232 12758.67 -7.55 55168.50 88888.00 2008-08-19 23:26:26.625 232 12758.65 -7.55 55168.50 88888.00 2008-08-19 23:26:26.750 232 12758.67 -7.53 55168.55 88888.00 2008-08-19 23:26:26.875 232 12758.75 -7.45 55168.55 88888.00 2008-08-19 23:26:27.000 232 12758.80 -7.40 55168.53 88888.00 2008-08-19 23:26:27.125 232 12758.77 -7.50 55168.53 88888.00 2008-08-19 23:26:27.250 232 12758.70 -7.58 55168.50 88888.00 2008-08-19 23:26:27.375 232 12758.65 -7.58 55168.53 88888.00 2008-08-19 23:26:27.500 232 12758.75 -7.50 55168.60 88888.00 2008-08-19 23:26:27.625 232 12758.83 -7.50 55168.55 88888.00 2008-08-19 23:26:27.750 232 12758.77 -7.55 55168.55 88888.00 2008-08-19 23:26:27.875 232 12758.75 -7.55 55168.55 88888.00 2008-08-19 23:26:28.000 232 12758.77 -7.60 55168.55 88888.00 2008-08-19 23:26:28.125 232 12758.73 -7.65 55168.55 88888.00 2008-08-19 23:26:28.250 232 12758.70 -7.62 55168.55 88888.00 2008-08-19 23:26:28.375 232 12758.67 -7.58 55168.55 88888.00 2008-08-19 23:26:28.500 232 12758.70 -7.50 55168.57 88888.00 2008-08-19 23:26:28.625 232 12758.65 -7.58 55168.57 88888.00 2008-08-19 23:26:28.750 232 12758.60 -7.62 55168.55 88888.00 2008-08-19 23:26:28.875 232 12758.70 -7.58 55168.57 88888.00 2008-08-19 23:26:29.000 232 12758.73 -7.55 55168.53 88888.00 2008-08-19 23:26:29.125 232 12758.73 -7.58 55168.55 88888.00 2008-08-19 23:26:29.250 232 12758.73 -7.60 55168.55 88888.00 2008-08-19 23:26:29.375 232 12758.75 -7.55 55168.53 88888.00 2008-08-19 23:26:29.500 232 12758.70 -7.58 55168.53 88888.00 2008-08-19 23:26:29.625 232 12758.70 -7.60 55168.53 88888.00 2008-08-19 23:26:29.750 232 12758.67 -7.65 55168.53 88888.00 2008-08-19 23:26:29.875 232 12758.70 -7.65 55168.50 88888.00 2008-08-19 23:26:30.000 232 12758.73 -7.62 55168.50 88888.00 2008-08-19 23:26:30.125 232 12758.75 -7.60 55168.53 88888.00 2008-08-19 23:26:30.250 232 12758.70 -7.67 55168.53 88888.00 2008-08-19 23:26:30.375 232 12758.73 -7.72 55168.53 88888.00 2008-08-19 23:26:30.500 232 12758.70 -7.70 55168.53 88888.00 2008-08-19 23:26:30.625 232 12758.65 -7.75 55168.47 88888.00 2008-08-19 23:26:30.750 232 12758.65 -7.75 55168.50 88888.00 2008-08-19 23:26:30.875 232 12758.70 -7.67 55168.55 88888.00 2008-08-19 23:26:31.000 232 12758.73 -7.67 55168.55 88888.00 2008-08-19 23:26:31.125 232 12758.67 -7.75 55168.53 88888.00 2008-08-19 23:26:31.250 232 12758.65 -7.78 55168.53 88888.00 2008-08-19 23:26:31.375 232 12758.75 -7.70 55168.50 88888.00 2008-08-19 23:26:31.500 232 12758.75 -7.72 55168.53 88888.00 2008-08-19 23:26:31.625 232 12758.67 -7.72 55168.53 88888.00 2008-08-19 23:26:31.750 232 12758.65 -7.75 55168.55 88888.00 2008-08-19 23:26:31.875 232 12758.65 -7.80 55168.55 88888.00 2008-08-19 23:26:32.000 232 12758.65 -7.78 55168.57 88888.00 2008-08-19 23:26:32.125 232 12758.58 -7.78 55168.55 88888.00 2008-08-19 23:26:32.250 232 12758.60 -7.88 55168.57 88888.00 2008-08-19 23:26:32.375 232 12758.60 -7.85 55168.53 88888.00 2008-08-19 23:26:32.500 232 12758.58 -7.88 55168.50 88888.00 2008-08-19 23:26:32.625 232 12758.62 -7.83 55168.53 88888.00 2008-08-19 23:26:32.750 232 12758.65 -7.83 55168.53 88888.00 2008-08-19 23:26:32.875 232 12758.65 -7.92 55168.50 88888.00 2008-08-19 23:26:33.000 232 12758.58 -7.92 55168.55 88888.00 2008-08-19 23:26:33.125 232 12758.50 -7.92 55168.57 88888.00 2008-08-19 23:26:33.250 232 12758.52 -7.95 55168.60 88888.00 2008-08-19 23:26:33.375 232 12758.65 -7.92 55168.55 88888.00 2008-08-19 23:26:33.500 232 12758.62 -7.95 55168.57 88888.00 2008-08-19 23:26:33.625 232 12758.60 -7.97 55168.57 88888.00 2008-08-19 23:26:33.750 232 12758.60 -8.00 55168.55 88888.00 2008-08-19 23:26:33.875 232 12758.60 -7.97 55168.60 88888.00 2008-08-19 23:26:34.000 232 12758.60 -7.95 55168.57 88888.00 2008-08-19 23:26:34.125 232 12758.50 -8.00 55168.53 88888.00 2008-08-19 23:26:34.250 232 12758.50 -8.05 55168.53 88888.00 2008-08-19 23:26:34.375 232 12758.55 -8.07 55168.55 88888.00 2008-08-19 23:26:34.500 232 12758.52 -8.10 55168.57 88888.00 2008-08-19 23:26:34.625 232 12758.48 -8.10 55168.55 88888.00 2008-08-19 23:26:34.750 232 12758.48 -8.07 55168.57 88888.00 2008-08-19 23:26:34.875 232 12758.52 -8.10 55168.60 88888.00 2008-08-19 23:26:35.000 232 12758.50 -8.18 55168.57 88888.00 2008-08-19 23:26:35.125 232 12758.45 -8.18 55168.57 88888.00 2008-08-19 23:26:35.250 232 12758.35 -8.20 55168.55 88888.00 2008-08-19 23:26:35.375 232 12758.38 -8.25 55168.55 88888.00 2008-08-19 23:26:35.500 232 12758.40 -8.25 55168.55 88888.00 2008-08-19 23:26:35.625 232 12758.38 -8.25 55168.57 88888.00 2008-08-19 23:26:35.750 232 12758.35 -8.22 55168.57 88888.00 2008-08-19 23:26:35.875 232 12758.33 -8.18 55168.60 88888.00 2008-08-19 23:26:36.000 232 12758.33 -8.25 55168.62 88888.00 2008-08-19 23:26:36.125 232 12758.33 -8.35 55168.62 88888.00 2008-08-19 23:26:36.250 232 12758.23 -8.35 55168.62 88888.00 2008-08-19 23:26:36.375 232 12758.20 -8.32 55168.65 88888.00 2008-08-19 23:26:36.500 232 12758.25 -8.30 55168.65 88888.00 2008-08-19 23:26:36.625 232 12758.20 -8.32 55168.62 88888.00 2008-08-19 23:26:36.750 232 12758.12 -8.38 55168.62 88888.00 2008-08-19 23:26:36.875 232 12758.25 -8.32 55168.62 88888.00 2008-08-19 23:26:37.000 232 12758.23 -8.32 55168.62 88888.00 2008-08-19 23:26:37.125 232 12758.15 -8.38 55168.62 88888.00 2008-08-19 23:26:37.250 232 12758.15 -8.43 55168.62 88888.00 2008-08-19 23:26:37.375 232 12758.12 -8.47 55168.65 88888.00 2008-08-19 23:26:37.500 232 12758.02 -8.50 55168.62 88888.00 2008-08-19 23:26:37.625 232 12758.02 -8.45 55168.65 88888.00 2008-08-19 23:26:37.750 232 12758.05 -8.43 55168.62 88888.00 2008-08-19 23:26:37.875 232 12758.05 -8.47 55168.65 88888.00 2008-08-19 23:26:38.000 232 12758.08 -8.53 55168.65 88888.00 2008-08-19 23:26:38.125 232 12758.05 -8.55 55168.65 88888.00 2008-08-19 23:26:38.250 232 12757.92 -8.60 55168.68 88888.00 2008-08-19 23:26:38.375 232 12757.90 -8.60 55168.68 88888.00 2008-08-19 23:26:38.500 232 12757.95 -8.60 55168.70 88888.00 2008-08-19 23:26:38.625 232 12757.98 -8.60 55168.72 88888.00 2008-08-19 23:26:38.750 232 12757.88 -8.65 55168.70 88888.00 2008-08-19 23:26:38.875 232 12757.92 -8.68 55168.70 88888.00 2008-08-19 23:26:39.000 232 12757.92 -8.65 55168.70 88888.00 2008-08-19 23:26:39.125 232 12757.92 -8.60 55168.72 88888.00 2008-08-19 23:26:39.250 232 12757.80 -8.68 55168.70 88888.00 2008-08-19 23:26:39.375 232 12757.75 -8.70 55168.72 88888.00 2008-08-19 23:26:39.500 232 12757.73 -8.70 55168.70 88888.00 2008-08-19 23:26:39.625 232 12757.70 -8.75 55168.70 88888.00 2008-08-19 23:26:39.750 232 12757.67 -8.78 55168.70 88888.00 2008-08-19 23:26:39.875 232 12757.65 -8.78 55168.75 88888.00 2008-08-19 23:26:40.000 232 12757.67 -8.70 55168.72 88888.00 2008-08-19 23:26:40.125 232 12757.65 -8.72 55168.75 88888.00 2008-08-19 23:26:40.250 232 12757.67 -8.78 55168.78 88888.00 2008-08-19 23:26:40.375 232 12757.70 -8.78 55168.75 88888.00 2008-08-19 23:26:40.500 232 12757.55 -8.80 55168.75 88888.00 2008-08-19 23:26:40.625 232 12757.50 -8.78 55168.78 88888.00 2008-08-19 23:26:40.750 232 12757.55 -8.80 55168.75 88888.00 2008-08-19 23:26:40.875 232 12757.48 -8.85 55168.72 88888.00 2008-08-19 23:26:41.000 232 12757.52 -8.80 55168.72 88888.00 2008-08-19 23:26:41.125 232 12757.50 -8.80 55168.75 88888.00 2008-08-19 23:26:41.250 232 12757.45 -8.85 55168.78 88888.00 2008-08-19 23:26:41.375 232 12757.50 -8.82 55168.78 88888.00 2008-08-19 23:26:41.500 232 12757.50 -8.82 55168.78 88888.00 2008-08-19 23:26:41.625 232 12757.50 -8.85 55168.75 88888.00 2008-08-19 23:26:41.750 232 12757.48 -8.90 55168.75 88888.00 2008-08-19 23:26:41.875 232 12757.40 -8.95 55168.75 88888.00 2008-08-19 23:26:42.000 232 12757.40 -8.88 55168.80 88888.00 2008-08-19 23:26:42.125 232 12757.42 -8.82 55168.80 88888.00 2008-08-19 23:26:42.250 232 12757.33 -8.90 55168.80 88888.00 2008-08-19 23:26:42.375 232 12757.38 -8.88 55168.80 88888.00 2008-08-19 23:26:42.500 232 12757.38 -8.90 55168.82 88888.00 2008-08-19 23:26:42.625 232 12757.33 -8.90 55168.82 88888.00 2008-08-19 23:26:42.750 232 12757.30 -8.88 55168.80 88888.00 2008-08-19 23:26:42.875 232 12757.27 -8.93 55168.80 88888.00 2008-08-19 23:26:43.000 232 12757.23 -8.93 55168.80 88888.00 2008-08-19 23:26:43.125 232 12757.23 -8.88 55168.82 88888.00 2008-08-19 23:26:43.250 232 12757.27 -8.90 55168.88 88888.00 2008-08-19 23:26:43.375 232 12757.25 -8.93 55168.85 88888.00 2008-08-19 23:26:43.500 232 12757.23 -8.97 55168.82 88888.00 2008-08-19 23:26:43.625 232 12757.17 -9.00 55168.82 88888.00 2008-08-19 23:26:43.750 232 12757.15 -8.97 55168.82 88888.00 2008-08-19 23:26:43.875 232 12757.10 -8.97 55168.85 88888.00 2008-08-19 23:26:44.000 232 12757.08 -8.95 55168.85 88888.00 2008-08-19 23:26:44.125 232 12757.17 -8.93 55168.90 88888.00 2008-08-19 23:26:44.250 232 12757.12 -8.97 55168.85 88888.00 2008-08-19 23:26:44.375 232 12757.08 -9.03 55168.82 88888.00 2008-08-19 23:26:44.500 232 12757.08 -8.97 55168.82 88888.00 2008-08-19 23:26:44.625 232 12757.15 -8.90 55168.85 88888.00 2008-08-19 23:26:44.750 232 12757.15 -8.93 55168.85 88888.00 2008-08-19 23:26:44.875 232 12757.08 -8.97 55168.88 88888.00 2008-08-19 23:26:45.000 232 12757.00 -9.00 55168.85 88888.00 2008-08-19 23:26:45.125 232 12757.05 -9.05 55168.85 88888.00 2008-08-19 23:26:45.250 232 12757.05 -9.05 55168.88 88888.00 2008-08-19 23:26:45.375 232 12757.05 -9.03 55168.90 88888.00 2008-08-19 23:26:45.500 232 12757.05 -9.00 55168.90 88888.00 2008-08-19 23:26:45.625 232 12757.02 -9.00 55168.90 88888.00 2008-08-19 23:26:45.750 232 12757.08 -9.03 55168.88 88888.00 2008-08-19 23:26:45.875 232 12757.05 -9.03 55168.90 88888.00 2008-08-19 23:26:46.000 232 12757.12 -8.97 55168.90 88888.00 2008-08-19 23:26:46.125 232 12757.10 -9.03 55168.88 88888.00 2008-08-19 23:26:46.250 232 12757.00 -9.05 55168.88 88888.00 2008-08-19 23:26:46.375 232 12757.02 -9.05 55168.85 88888.00 2008-08-19 23:26:46.500 232 12757.02 -9.00 55168.85 88888.00 2008-08-19 23:26:46.625 232 12757.12 -8.93 55168.88 88888.00 2008-08-19 23:26:46.750 232 12757.08 -8.95 55168.90 88888.00 2008-08-19 23:26:46.875 232 12756.95 -9.03 55168.85 88888.00 2008-08-19 23:26:47.000 232 12756.95 -8.97 55168.82 88888.00 2008-08-19 23:26:47.125 232 12757.02 -8.97 55168.82 88888.00 2008-08-19 23:26:47.250 232 12757.00 -9.05 55168.78 88888.00 2008-08-19 23:26:47.375 232 12757.02 -9.05 55168.82 88888.00 2008-08-19 23:26:47.500 232 12757.08 -9.00 55168.82 88888.00 2008-08-19 23:26:47.625 232 12757.10 -8.97 55168.88 88888.00 2008-08-19 23:26:47.750 232 12757.02 -9.00 55168.85 88888.00 2008-08-19 23:26:47.875 232 12757.00 -9.03 55168.85 88888.00 2008-08-19 23:26:48.000 232 12757.08 -8.97 55168.88 88888.00 2008-08-19 23:26:48.125 232 12757.08 -8.93 55168.88 88888.00 2008-08-19 23:26:48.250 232 12756.98 -9.03 55168.85 88888.00 2008-08-19 23:26:48.375 232 12756.98 -9.03 55168.82 88888.00 2008-08-19 23:26:48.500 232 12756.98 -9.03 55168.82 88888.00 2008-08-19 23:26:48.625 232 12757.05 -9.00 55168.90 88888.00 2008-08-19 23:26:48.750 232 12757.00 -9.00 55168.90 88888.00 2008-08-19 23:26:48.875 232 12756.98 -9.03 55168.88 88888.00 2008-08-19 23:26:49.000 232 12756.92 -9.03 55168.82 88888.00 2008-08-19 23:26:49.125 232 12756.92 -9.03 55168.82 88888.00 2008-08-19 23:26:49.250 232 12757.00 -8.97 55168.85 88888.00 2008-08-19 23:26:49.375 232 12757.05 -8.97 55168.90 88888.00 2008-08-19 23:26:49.500 232 12756.98 -8.97 55168.90 88888.00 2008-08-19 23:26:49.625 232 12756.95 -9.00 55168.88 88888.00 2008-08-19 23:26:49.750 232 12757.00 -8.97 55168.88 88888.00 2008-08-19 23:26:49.875 232 12757.02 -8.97 55168.85 88888.00 2008-08-19 23:26:50.000 232 12757.00 -9.07 55168.82 88888.00 2008-08-19 23:26:50.125 232 12757.05 -9.05 55168.80 88888.00 2008-08-19 23:26:50.250 232 12757.02 -8.95 55168.82 88888.00 2008-08-19 23:26:50.375 232 12757.12 -8.88 55168.85 88888.00 2008-08-19 23:26:50.500 232 12757.15 -8.88 55168.82 88888.00 2008-08-19 23:26:50.625 232 12757.15 -8.88 55168.88 88888.00 2008-08-19 23:26:50.750 232 12757.15 -8.85 55168.90 88888.00 2008-08-19 23:26:50.875 232 12757.23 -8.82 55168.88 88888.00 2008-08-19 23:26:51.000 232 12757.15 -8.88 55168.85 88888.00 2008-08-19 23:26:51.125 232 12757.12 -8.90 55168.82 88888.00 2008-08-19 23:26:51.250 232 12757.02 -8.95 55168.78 88888.00 2008-08-19 23:26:51.375 232 12757.02 -8.93 55168.80 88888.00 2008-08-19 23:26:51.500 232 12757.08 -8.88 55168.80 88888.00 2008-08-19 23:26:51.625 232 12757.15 -8.85 55168.78 88888.00 2008-08-19 23:26:51.750 232 12757.30 -8.80 55168.80 88888.00 2008-08-19 23:26:51.875 232 12757.35 -8.78 55168.80 88888.00 2008-08-19 23:26:52.000 232 12757.30 -8.82 55168.75 88888.00 2008-08-19 23:26:52.125 232 12757.30 -8.88 55168.72 88888.00 2008-08-19 23:26:52.250 232 12757.33 -8.85 55168.75 88888.00 2008-08-19 23:26:52.375 232 12757.40 -8.80 55168.75 88888.00 2008-08-19 23:26:52.500 232 12757.40 -8.80 55168.72 88888.00 2008-08-19 23:26:52.625 232 12757.45 -8.78 55168.75 88888.00 2008-08-19 23:26:52.750 232 12757.48 -8.80 55168.72 88888.00 2008-08-19 23:26:52.875 232 12757.50 -8.82 55168.75 88888.00 2008-08-19 23:26:53.000 232 12757.55 -8.80 55168.75 88888.00 2008-08-19 23:26:53.125 232 12757.50 -8.80 55168.72 88888.00 2008-08-19 23:26:53.250 232 12757.50 -8.80 55168.75 88888.00 2008-08-19 23:26:53.375 232 12757.52 -8.75 55168.75 88888.00 2008-08-19 23:26:53.500 232 12757.55 -8.78 55168.70 88888.00 2008-08-19 23:26:53.625 232 12757.58 -8.80 55168.72 88888.00 2008-08-19 23:26:53.750 232 12757.70 -8.70 55168.75 88888.00 2008-08-19 23:26:53.875 232 12757.70 -8.70 55168.75 88888.00 2008-08-19 23:26:54.000 232 12757.65 -8.75 55168.70 88888.00 2008-08-19 23:26:54.125 232 12757.65 -8.72 55168.68 88888.00 2008-08-19 23:26:54.250 232 12757.73 -8.78 55168.68 88888.00 2008-08-19 23:26:54.375 232 12757.88 -8.72 55168.68 88888.00 2008-08-19 23:26:54.500 232 12757.85 -8.70 55168.65 88888.00 2008-08-19 23:26:54.625 232 12757.88 -8.68 55168.65 88888.00 2008-08-19 23:26:54.750 232 12757.90 -8.72 55168.65 88888.00 2008-08-19 23:26:54.875 232 12757.90 -8.68 55168.65 88888.00 2008-08-19 23:26:55.000 232 12757.92 -8.68 55168.62 88888.00 2008-08-19 23:26:55.125 232 12757.92 -8.70 55168.65 88888.00 2008-08-19 23:26:55.250 232 12757.98 -8.65 55168.65 88888.00 2008-08-19 23:26:55.375 232 12758.02 -8.65 55168.68 88888.00 2008-08-19 23:26:55.500 232 12758.00 -8.60 55168.62 88888.00 2008-08-19 23:26:55.625 232 12758.05 -8.60 55168.62 88888.00 2008-08-19 23:26:55.750 232 12758.08 -8.57 55168.65 88888.00 2008-08-19 23:26:55.875 232 12758.00 -8.62 55168.60 88888.00 2008-08-19 23:26:56.000 232 12757.95 -8.65 55168.57 88888.00 2008-08-19 23:26:56.125 232 12757.98 -8.65 55168.57 88888.00 2008-08-19 23:26:56.250 232 12758.05 -8.60 55168.55 88888.00 2008-08-19 23:26:56.375 232 12758.12 -8.60 55168.55 88888.00 2008-08-19 23:26:56.500 232 12758.17 -8.57 55168.55 88888.00 2008-08-19 23:26:56.625 232 12758.15 -8.60 55168.50 88888.00 2008-08-19 23:26:56.750 232 12758.15 -8.57 55168.50 88888.00 2008-08-19 23:26:56.875 232 12758.25 -8.53 55168.53 88888.00 2008-08-19 23:26:57.000 232 12758.35 -8.50 55168.50 88888.00 2008-08-19 23:26:57.125 232 12758.35 -8.55 55168.47 88888.00 2008-08-19 23:26:57.250 232 12758.38 -8.53 55168.47 88888.00 2008-08-19 23:26:57.375 232 12758.42 -8.47 55168.47 88888.00 2008-08-19 23:26:57.500 232 12758.45 -8.53 55168.47 88888.00 2008-08-19 23:26:57.625 232 12758.45 -8.53 55168.47 88888.00 2008-08-19 23:26:57.750 232 12758.40 -8.53 55168.45 88888.00 2008-08-19 23:26:57.875 232 12758.38 -8.50 55168.45 88888.00 2008-08-19 23:26:58.000 232 12758.40 -8.50 55168.45 88888.00 2008-08-19 23:26:58.125 232 12758.50 -8.43 55168.43 88888.00 2008-08-19 23:26:58.250 232 12758.55 -8.38 55168.45 88888.00 2008-08-19 23:26:58.375 232 12758.62 -8.32 55168.43 88888.00 2008-08-19 23:26:58.500 232 12758.65 -8.35 55168.45 88888.00 2008-08-19 23:26:58.625 232 12758.62 -8.38 55168.43 88888.00 2008-08-19 23:26:58.750 232 12758.70 -8.38 55168.43 88888.00 2008-08-19 23:26:58.875 232 12758.73 -8.38 55168.43 88888.00 2008-08-19 23:26:59.000 232 12758.67 -8.40 55168.40 88888.00 2008-08-19 23:26:59.125 232 12758.67 -8.35 55168.40 88888.00 2008-08-19 23:26:59.250 232 12758.70 -8.30 55168.43 88888.00 2008-08-19 23:26:59.375 232 12758.75 -8.28 55168.43 88888.00 2008-08-19 23:26:59.500 232 12758.75 -8.28 55168.38 88888.00 2008-08-19 23:26:59.625 232 12758.75 -8.30 55168.35 88888.00 2008-08-19 23:26:59.750 232 12758.75 -8.28 55168.35 88888.00 2008-08-19 23:26:59.875 232 12758.77 -8.32 55168.35 88888.00 2008-08-19 23:27:00.000 232 12758.88 -8.30 55168.32 88888.00 2008-08-19 23:27:00.125 232 12758.90 -8.22 55168.35 88888.00 2008-08-19 23:27:00.250 232 12758.85 -8.20 55168.30 88888.00 2008-08-19 23:27:00.375 232 12758.88 -8.22 55168.30 88888.00 2008-08-19 23:27:00.500 232 12758.92 -8.22 55168.32 88888.00 2008-08-19 23:27:00.625 232 12758.90 -8.30 55168.32 88888.00 2008-08-19 23:27:00.750 232 12758.88 -8.30 55168.30 88888.00 2008-08-19 23:27:00.875 232 12758.85 -8.25 55168.30 88888.00 2008-08-19 23:27:01.000 232 12758.88 -8.22 55168.30 88888.00 2008-08-19 23:27:01.125 232 12758.95 -8.22 55168.32 88888.00 2008-08-19 23:27:01.250 232 12759.00 -8.20 55168.32 88888.00 2008-08-19 23:27:01.375 232 12759.08 -8.18 55168.32 88888.00 2008-08-19 23:27:01.500 232 12759.05 -8.20 55168.30 88888.00 2008-08-19 23:27:01.625 232 12759.10 -8.18 55168.30 88888.00 2008-08-19 23:27:01.750 232 12759.12 -8.12 55168.30 88888.00 2008-08-19 23:27:01.875 232 12759.17 -8.05 55168.30 88888.00 2008-08-19 23:27:02.000 232 12759.12 -8.12 55168.25 88888.00 2008-08-19 23:27:02.125 232 12759.10 -8.15 55168.25 88888.00 2008-08-19 23:27:02.250 232 12759.10 -8.12 55168.22 88888.00 2008-08-19 23:27:02.375 232 12759.12 -8.07 55168.22 88888.00 2008-08-19 23:27:02.500 232 12759.12 -8.07 55168.22 88888.00 2008-08-19 23:27:02.625 232 12759.17 -8.07 55168.25 88888.00 2008-08-19 23:27:02.750 232 12759.17 -8.07 55168.20 88888.00 2008-08-19 23:27:02.875 232 12759.25 -8.03 55168.20 88888.00 2008-08-19 23:27:03.000 232 12759.35 -8.03 55168.15 88888.00 2008-08-19 23:27:03.125 232 12759.38 -8.05 55168.18 88888.00 2008-08-19 23:27:03.250 232 12759.42 -8.00 55168.20 88888.00 2008-08-19 23:27:03.375 232 12759.40 -8.00 55168.18 88888.00 2008-08-19 23:27:03.500 232 12759.30 -8.03 55168.12 88888.00 2008-08-19 23:27:03.625 232 12759.30 -8.00 55168.15 88888.00 2008-08-19 23:27:03.750 232 12759.38 -7.95 55168.18 88888.00 2008-08-19 23:27:03.875 232 12759.40 -8.00 55168.18 88888.00 2008-08-19 23:27:04.000 232 12759.30 -8.05 55168.10 88888.00 2008-08-19 23:27:04.125 232 12759.33 -8.03 55168.10 88888.00 2008-08-19 23:27:04.250 232 12759.30 -8.03 55168.12 88888.00 2008-08-19 23:27:04.375 232 12759.33 -8.00 55168.12 88888.00 2008-08-19 23:27:04.500 232 12759.33 -7.97 55168.10 88888.00 2008-08-19 23:27:04.625 232 12759.40 -7.90 55168.12 88888.00 2008-08-19 23:27:04.750 232 12759.40 -7.92 55168.10 88888.00 2008-08-19 23:27:04.875 232 12759.35 -7.95 55168.10 88888.00 2008-08-19 23:27:05.000 232 12759.33 -7.95 55168.07 88888.00 2008-08-19 23:27:05.125 232 12759.40 -7.92 55168.10 88888.00 2008-08-19 23:27:05.250 232 12759.45 -7.90 55168.07 88888.00 2008-08-19 23:27:05.375 232 12759.50 -7.88 55168.10 88888.00 2008-08-19 23:27:05.500 232 12759.52 -7.85 55168.10 88888.00 2008-08-19 23:27:05.625 232 12759.48 -7.90 55168.10 88888.00 2008-08-19 23:27:05.750 232 12759.45 -7.92 55168.07 88888.00 2008-08-19 23:27:05.875 232 12759.48 -7.88 55168.07 88888.00 2008-08-19 23:27:06.000 232 12759.50 -7.90 55168.07 88888.00 2008-08-19 23:27:06.125 232 12759.52 -7.88 55168.07 88888.00 2008-08-19 23:27:06.250 232 12759.48 -7.90 55168.05 88888.00 2008-08-19 23:27:06.375 232 12759.48 -7.90 55168.03 88888.00 2008-08-19 23:27:06.500 232 12759.50 -7.88 55168.00 88888.00 2008-08-19 23:27:06.625 232 12759.50 -7.85 55168.03 88888.00 2008-08-19 23:27:06.750 232 12759.58 -7.85 55168.05 88888.00 2008-08-19 23:27:06.875 232 12759.65 -7.83 55168.07 88888.00 2008-08-19 23:27:07.000 232 12759.58 -7.88 55168.03 88888.00 2008-08-19 23:27:07.125 232 12759.58 -7.88 55168.00 88888.00 2008-08-19 23:27:07.250 232 12759.60 -7.85 55167.97 88888.00 2008-08-19 23:27:07.375 232 12759.67 -7.88 55168.00 88888.00 2008-08-19 23:27:07.500 232 12759.70 -7.88 55168.03 88888.00 2008-08-19 23:27:07.625 232 12759.70 -7.78 55168.03 88888.00 2008-08-19 23:27:07.750 232 12759.67 -7.83 55167.97 88888.00 2008-08-19 23:27:07.875 232 12759.70 -7.78 55168.03 88888.00 2008-08-19 23:27:08.000 232 12759.73 -7.72 55168.03 88888.00 2008-08-19 23:27:08.125 232 12759.70 -7.75 55168.03 88888.00 2008-08-19 23:27:08.250 232 12759.65 -7.80 55168.00 88888.00 2008-08-19 23:27:08.375 232 12759.65 -7.83 55168.00 88888.00 2008-08-19 23:27:08.500 232 12759.62 -7.85 55168.00 88888.00 2008-08-19 23:27:08.625 232 12759.67 -7.80 55168.00 88888.00 2008-08-19 23:27:08.750 232 12759.75 -7.72 55168.05 88888.00 2008-08-19 23:27:08.875 232 12759.80 -7.75 55168.00 88888.00 2008-08-19 23:27:09.000 232 12759.73 -7.80 55167.97 88888.00 2008-08-19 23:27:09.125 232 12759.77 -7.75 55168.00 88888.00 2008-08-19 23:27:09.250 232 12759.77 -7.75 55168.00 88888.00 2008-08-19 23:27:09.375 232 12759.80 -7.78 55167.97 88888.00 2008-08-19 23:27:09.500 232 12759.75 -7.83 55167.95 88888.00 2008-08-19 23:27:09.625 232 12759.70 -7.83 55167.95 88888.00 2008-08-19 23:27:09.750 232 12759.75 -7.78 55167.95 88888.00 2008-08-19 23:27:09.875 232 12759.80 -7.83 55167.97 88888.00 2008-08-19 23:27:10.000 232 12759.75 -7.83 55167.95 88888.00 2008-08-19 23:27:10.125 232 12759.73 -7.78 55167.97 88888.00 2008-08-19 23:27:10.250 232 12759.70 -7.78 55167.97 88888.00 2008-08-19 23:27:10.375 232 12759.67 -7.72 55168.00 88888.00 2008-08-19 23:27:10.500 232 12759.62 -7.78 55167.93 88888.00 2008-08-19 23:27:10.625 232 12759.60 -7.75 55167.95 88888.00 2008-08-19 23:27:10.750 232 12759.67 -7.72 55167.97 88888.00 2008-08-19 23:27:10.875 232 12759.62 -7.70 55167.95 88888.00 2008-08-19 23:27:11.000 232 12759.65 -7.72 55167.95 88888.00 2008-08-19 23:27:11.125 232 12759.65 -7.83 55167.95 88888.00 2008-08-19 23:27:11.250 232 12759.65 -7.88 55167.95 88888.00 2008-08-19 23:27:11.375 232 12759.60 -7.83 55167.95 88888.00 2008-08-19 23:27:11.500 232 12759.60 -7.78 55167.97 88888.00 2008-08-19 23:27:11.625 232 12759.60 -7.78 55167.97 88888.00 2008-08-19 23:27:11.750 232 12759.67 -7.78 55167.97 88888.00 2008-08-19 23:27:11.875 232 12759.73 -7.78 55167.97 88888.00 2008-08-19 23:27:12.000 232 12759.67 -7.80 55167.97 88888.00 2008-08-19 23:27:12.125 232 12759.62 -7.85 55167.97 88888.00 2008-08-19 23:27:12.250 232 12759.55 -7.80 55167.95 88888.00 2008-08-19 23:27:12.375 232 12759.60 -7.83 55167.93 88888.00 2008-08-19 23:27:12.500 232 12759.62 -7.83 55167.97 88888.00 2008-08-19 23:27:12.625 232 12759.62 -7.80 55167.95 88888.00 2008-08-19 23:27:12.750 232 12759.70 -7.83 55167.95 88888.00 2008-08-19 23:27:12.875 232 12759.73 -7.78 55167.95 88888.00 2008-08-19 23:27:13.000 232 12759.73 -7.75 55167.95 88888.00 2008-08-19 23:27:13.125 232 12759.70 -7.80 55167.93 88888.00 2008-08-19 23:27:13.250 232 12759.62 -7.85 55167.93 88888.00 2008-08-19 23:27:13.375 232 12759.67 -7.83 55167.97 88888.00 2008-08-19 23:27:13.500 232 12759.62 -7.88 55167.95 88888.00 2008-08-19 23:27:13.625 232 12759.52 -7.90 55167.93 88888.00 2008-08-19 23:27:13.750 232 12759.50 -7.85 55167.93 88888.00 2008-08-19 23:27:13.875 232 12759.58 -7.83 55167.97 88888.00 2008-08-19 23:27:14.000 232 12759.62 -7.75 55167.97 88888.00 2008-08-19 23:27:14.125 232 12759.62 -7.78 55167.95 88888.00 2008-08-19 23:27:14.250 232 12759.50 -7.92 55167.90 88888.00 2008-08-19 23:27:14.375 232 12759.45 -7.95 55167.85 88888.00 2008-08-19 23:27:14.500 232 12759.42 -7.97 55167.82 88888.00 2008-08-19 23:27:14.625 232 12759.40 -7.92 55167.85 88888.00 2008-08-19 23:27:14.750 232 12759.45 -7.90 55167.88 88888.00 2008-08-19 23:27:14.875 232 12759.50 -7.92 55167.90 88888.00 2008-08-19 23:27:15.000 232 12759.45 -7.95 55167.88 88888.00 2008-08-19 23:27:15.125 232 12759.35 -7.92 55167.90 88888.00 2008-08-19 23:27:15.250 232 12759.40 -7.90 55167.90 88888.00 2008-08-19 23:27:15.375 232 12759.48 -7.90 55167.93 88888.00 2008-08-19 23:27:15.500 232 12759.40 -7.95 55167.93 88888.00 2008-08-19 23:27:15.625 232 12759.40 -7.90 55167.97 88888.00 2008-08-19 23:27:15.750 232 12759.45 -7.90 55167.95 88888.00 2008-08-19 23:27:15.875 232 12759.45 -7.90 55167.95 88888.00 2008-08-19 23:27:16.000 232 12759.45 -7.97 55167.90 88888.00 2008-08-19 23:27:16.125 232 12759.42 -7.95 55167.90 88888.00 2008-08-19 23:27:16.250 232 12759.35 -7.97 55167.90 88888.00 2008-08-19 23:27:16.375 232 12759.35 -7.97 55167.93 88888.00 2008-08-19 23:27:16.500 232 12759.33 -8.03 55167.93 88888.00 2008-08-19 23:27:16.625 232 12759.42 -7.97 55167.97 88888.00 2008-08-19 23:27:16.750 232 12759.38 -7.97 55167.95 88888.00 2008-08-19 23:27:16.875 232 12759.38 -7.92 55167.95 88888.00 2008-08-19 23:27:17.000 232 12759.33 -7.92 55167.95 88888.00 2008-08-19 23:27:17.125 232 12759.35 -7.92 55167.97 88888.00 2008-08-19 23:27:17.250 232 12759.38 -7.95 55167.95 88888.00 2008-08-19 23:27:17.375 232 12759.40 -7.92 55167.97 88888.00 2008-08-19 23:27:17.500 232 12759.42 -7.92 55167.95 88888.00 2008-08-19 23:27:17.625 232 12759.33 -8.00 55167.95 88888.00 2008-08-19 23:27:17.750 232 12759.23 -8.03 55167.90 88888.00 2008-08-19 23:27:17.875 232 12759.20 -8.00 55167.93 88888.00 2008-08-19 23:27:18.000 232 12759.20 -8.03 55167.90 88888.00 2008-08-19 23:27:18.125 232 12759.23 -8.03 55167.90 88888.00 2008-08-19 23:27:18.250 232 12759.25 -8.07 55167.90 88888.00 2008-08-19 23:27:18.375 232 12759.23 -8.07 55167.90 88888.00 2008-08-19 23:27:18.500 232 12759.17 -8.07 55167.90 88888.00 2008-08-19 23:27:18.625 232 12759.17 -8.05 55167.95 88888.00 2008-08-19 23:27:18.750 232 12759.25 -8.00 55167.93 88888.00 2008-08-19 23:27:18.875 232 12759.27 -8.05 55167.93 88888.00 2008-08-19 23:27:19.000 232 12759.23 -8.07 55167.93 88888.00 2008-08-19 23:27:19.125 232 12759.20 -8.07 55167.93 88888.00 2008-08-19 23:27:19.250 232 12759.15 -8.15 55167.93 88888.00 2008-08-19 23:27:19.375 232 12759.20 -8.07 55167.95 88888.00 2008-08-19 23:27:19.500 232 12759.20 -8.10 55167.97 88888.00 2008-08-19 23:27:19.625 232 12759.17 -8.05 55167.95 88888.00 2008-08-19 23:27:19.750 232 12759.17 -8.05 55167.95 88888.00 2008-08-19 23:27:19.875 232 12759.12 -8.15 55167.93 88888.00 2008-08-19 23:27:20.000 232 12759.08 -8.15 55167.93 88888.00 2008-08-19 23:27:20.125 232 12759.05 -8.12 55167.95 88888.00 2008-08-19 23:27:20.250 232 12759.05 -8.15 55167.95 88888.00 2008-08-19 23:27:20.375 232 12759.10 -8.07 55167.97 88888.00 2008-08-19 23:27:20.500 232 12759.12 -8.07 55168.00 88888.00 2008-08-19 23:27:20.625 232 12759.10 -8.07 55168.00 88888.00 2008-08-19 23:27:20.750 232 12759.05 -8.10 55168.00 88888.00 2008-08-19 23:27:20.875 232 12758.98 -8.15 55167.95 88888.00 2008-08-19 23:27:21.000 232 12758.98 -8.20 55167.95 88888.00 2008-08-19 23:27:21.125 232 12759.02 -8.15 55168.00 88888.00 2008-08-19 23:27:21.250 232 12759.05 -8.15 55168.03 88888.00 2008-08-19 23:27:21.375 232 12759.05 -8.18 55168.00 88888.00 2008-08-19 23:27:21.500 232 12758.98 -8.18 55167.97 88888.00 2008-08-19 23:27:21.625 232 12758.90 -8.15 55167.97 88888.00 2008-08-19 23:27:21.750 232 12758.90 -8.18 55168.00 88888.00 2008-08-19 23:27:21.875 232 12758.92 -8.20 55168.03 88888.00 2008-08-19 23:27:22.000 232 12758.90 -8.20 55168.00 88888.00 2008-08-19 23:27:22.125 232 12758.90 -8.25 55168.00 88888.00 2008-08-19 23:27:22.250 232 12758.80 -8.32 55167.97 88888.00 2008-08-19 23:27:22.375 232 12758.85 -8.32 55167.97 88888.00 2008-08-19 23:27:22.500 232 12758.90 -8.28 55168.03 88888.00 2008-08-19 23:27:22.625 232 12758.95 -8.20 55168.03 88888.00 2008-08-19 23:27:22.750 232 12758.90 -8.25 55168.03 88888.00 2008-08-19 23:27:22.875 232 12758.85 -8.25 55168.00 88888.00 2008-08-19 23:27:23.000 232 12758.83 -8.32 55167.97 88888.00 2008-08-19 23:27:23.125 232 12758.83 -8.38 55168.00 88888.00 2008-08-19 23:27:23.250 232 12758.85 -8.32 55168.05 88888.00 2008-08-19 23:27:23.375 232 12758.88 -8.28 55168.05 88888.00 2008-08-19 23:27:23.500 232 12758.85 -8.32 55168.05 88888.00 2008-08-19 23:27:23.625 232 12758.83 -8.32 55168.05 88888.00 2008-08-19 23:27:23.750 232 12758.77 -8.38 55168.05 88888.00 2008-08-19 23:27:23.875 232 12758.83 -8.35 55168.05 88888.00 2008-08-19 23:27:24.000 232 12758.75 -8.40 55168.00 88888.00 2008-08-19 23:27:24.125 232 12758.65 -8.47 55167.97 88888.00 2008-08-19 23:27:24.250 232 12758.65 -8.53 55168.00 88888.00 2008-08-19 23:27:24.375 232 12758.73 -8.47 55168.03 88888.00 2008-08-19 23:27:24.500 232 12758.70 -8.43 55168.03 88888.00 2008-08-19 23:27:24.625 232 12758.73 -8.38 55168.03 88888.00 2008-08-19 23:27:24.750 232 12758.73 -8.38 55168.05 88888.00 2008-08-19 23:27:24.875 232 12758.65 -8.43 55168.05 88888.00 2008-08-19 23:27:25.000 232 12758.67 -8.40 55168.05 88888.00 2008-08-19 23:27:25.125 232 12758.62 -8.45 55168.05 88888.00 2008-08-19 23:27:25.250 232 12758.58 -8.53 55168.03 88888.00 2008-08-19 23:27:25.375 232 12758.60 -8.50 55168.03 88888.00 2008-08-19 23:27:25.500 232 12758.62 -8.45 55168.05 88888.00 2008-08-19 23:27:25.625 232 12758.67 -8.45 55168.03 88888.00 2008-08-19 23:27:25.750 232 12758.67 -8.47 55168.05 88888.00 2008-08-19 23:27:25.875 232 12758.62 -8.47 55168.07 88888.00 2008-08-19 23:27:26.000 232 12758.55 -8.47 55168.07 88888.00 2008-08-19 23:27:26.125 232 12758.55 -8.47 55168.07 88888.00 2008-08-19 23:27:26.250 232 12758.50 -8.53 55168.05 88888.00 2008-08-19 23:27:26.375 232 12758.55 -8.47 55168.05 88888.00 2008-08-19 23:27:26.500 232 12758.55 -8.55 55168.05 88888.00 2008-08-19 23:27:26.625 232 12758.52 -8.55 55168.05 88888.00 2008-08-19 23:27:26.750 232 12758.48 -8.50 55168.05 88888.00 2008-08-19 23:27:26.875 232 12758.50 -8.53 55168.07 88888.00 2008-08-19 23:27:27.000 232 12758.52 -8.53 55168.07 88888.00 2008-08-19 23:27:27.125 232 12758.52 -8.53 55168.07 88888.00 2008-08-19 23:27:27.250 232 12758.48 -8.62 55168.07 88888.00 2008-08-19 23:27:27.375 232 12758.48 -8.60 55168.05 88888.00 2008-08-19 23:27:27.500 232 12758.48 -8.62 55168.07 88888.00 2008-08-19 23:27:27.625 232 12758.48 -8.57 55168.07 88888.00 2008-08-19 23:27:27.750 232 12758.50 -8.60 55168.07 88888.00 2008-08-19 23:27:27.875 232 12758.50 -8.60 55168.10 88888.00 2008-08-19 23:27:28.000 232 12758.50 -8.57 55168.10 88888.00 2008-08-19 23:27:28.125 232 12758.60 -8.53 55168.10 88888.00 2008-08-19 23:27:28.250 232 12758.50 -8.60 55168.07 88888.00 2008-08-19 23:27:28.375 232 12758.45 -8.62 55168.07 88888.00 2008-08-19 23:27:28.500 232 12758.35 -8.65 55168.05 88888.00 2008-08-19 23:27:28.625 232 12758.38 -8.55 55168.10 88888.00 2008-08-19 23:27:28.750 232 12758.40 -8.62 55168.07 88888.00 2008-08-19 23:27:28.875 232 12758.38 -8.70 55168.10 88888.00 2008-08-19 23:27:29.000 232 12758.40 -8.68 55168.10 88888.00 2008-08-19 23:27:29.125 232 12758.45 -8.60 55168.10 88888.00 2008-08-19 23:27:29.250 232 12758.45 -8.65 55168.07 88888.00 2008-08-19 23:27:29.375 232 12758.40 -8.65 55168.07 88888.00 2008-08-19 23:27:29.500 232 12758.38 -8.62 55168.10 88888.00 2008-08-19 23:27:29.625 232 12758.35 -8.65 55168.07 88888.00 2008-08-19 23:27:29.750 232 12758.35 -8.70 55168.07 88888.00 2008-08-19 23:27:29.875 232 12758.35 -8.68 55168.10 88888.00 2008-08-19 23:27:30.000 232 12758.35 -8.65 55168.10 88888.00 2008-08-19 23:27:30.125 232 12758.35 -8.65 55168.10 88888.00 2008-08-19 23:27:30.250 232 12758.35 -8.62 55168.12 88888.00 2008-08-19 23:27:30.375 232 12758.42 -8.57 55168.12 88888.00 2008-08-19 23:27:30.500 232 12758.40 -8.60 55168.10 88888.00 2008-08-19 23:27:30.625 232 12758.42 -8.62 55168.12 88888.00 2008-08-19 23:27:30.750 232 12758.48 -8.57 55168.12 88888.00 2008-08-19 23:27:30.875 232 12758.40 -8.60 55168.12 88888.00 2008-08-19 23:27:31.000 232 12758.40 -8.62 55168.15 88888.00 2008-08-19 23:27:31.125 232 12758.42 -8.70 55168.12 88888.00 2008-08-19 23:27:31.250 232 12758.38 -8.72 55168.10 88888.00 2008-08-19 23:27:31.375 232 12758.40 -8.70 55168.10 88888.00 2008-08-19 23:27:31.500 232 12758.35 -8.68 55168.12 88888.00 2008-08-19 23:27:31.625 232 12758.38 -8.65 55168.15 88888.00 2008-08-19 23:27:31.750 232 12758.40 -8.65 55168.10 88888.00 2008-08-19 23:27:31.875 232 12758.42 -8.65 55168.10 88888.00 2008-08-19 23:27:32.000 232 12758.40 -8.60 55168.12 88888.00 2008-08-19 23:27:32.125 232 12758.42 -8.62 55168.15 88888.00 2008-08-19 23:27:32.250 232 12758.35 -8.68 55168.12 88888.00 2008-08-19 23:27:32.375 232 12758.38 -8.68 55168.10 88888.00 2008-08-19 23:27:32.500 232 12758.45 -8.65 55168.10 88888.00 2008-08-19 23:27:32.625 232 12758.45 -8.65 55168.12 88888.00 2008-08-19 23:27:32.750 232 12758.42 -8.68 55168.10 88888.00 2008-08-19 23:27:32.875 232 12758.40 -8.65 55168.07 88888.00 2008-08-19 23:27:33.000 232 12758.42 -8.62 55168.10 88888.00 2008-08-19 23:27:33.125 232 12758.42 -8.68 55168.10 88888.00 2008-08-19 23:27:33.250 232 12758.38 -8.68 55168.10 88888.00 2008-08-19 23:27:33.375 232 12758.40 -8.65 55168.07 88888.00 2008-08-19 23:27:33.500 232 12758.40 -8.65 55168.07 88888.00 2008-08-19 23:27:33.625 232 12758.48 -8.62 55168.07 88888.00 2008-08-19 23:27:33.750 232 12758.50 -8.57 55168.10 88888.00 2008-08-19 23:27:33.875 232 12758.50 -8.68 55168.07 88888.00 2008-08-19 23:27:34.000 232 12758.58 -8.65 55168.07 88888.00 2008-08-19 23:27:34.125 232 12758.62 -8.57 55168.07 88888.00 2008-08-19 23:27:34.250 232 12758.55 -8.60 55168.07 88888.00 2008-08-19 23:27:34.375 232 12758.55 -8.55 55168.05 88888.00 2008-08-19 23:27:34.500 232 12758.55 -8.57 55168.07 88888.00 2008-08-19 23:27:34.625 232 12758.58 -8.57 55168.07 88888.00 2008-08-19 23:27:34.750 232 12758.52 -8.55 55168.07 88888.00 2008-08-19 23:27:34.875 232 12758.55 -8.50 55168.10 88888.00 2008-08-19 23:27:35.000 232 12758.65 -8.50 55168.10 88888.00 2008-08-19 23:27:35.125 232 12758.70 -8.47 55168.07 88888.00 2008-08-19 23:27:35.250 232 12758.67 -8.47 55168.10 88888.00 2008-08-19 23:27:35.375 232 12758.70 -8.53 55168.07 88888.00 2008-08-19 23:27:35.500 232 12758.70 -8.53 55168.07 88888.00 2008-08-19 23:27:35.625 232 12758.75 -8.47 55168.10 88888.00 2008-08-19 23:27:35.750 232 12758.77 -8.50 55168.07 88888.00 2008-08-19 23:27:35.875 232 12758.88 -8.47 55168.03 88888.00 2008-08-19 23:27:36.000 232 12758.88 -8.47 55168.03 88888.00 2008-08-19 23:27:36.125 232 12758.83 -8.40 55168.07 88888.00 2008-08-19 23:27:36.250 232 12758.80 -8.38 55168.10 88888.00 2008-08-19 23:27:36.375 232 12758.80 -8.35 55168.07 88888.00 2008-08-19 23:27:36.500 232 12758.80 -8.43 55168.05 88888.00 2008-08-19 23:27:36.625 232 12758.80 -8.43 55168.03 88888.00 2008-08-19 23:27:36.750 232 12758.90 -8.38 55168.05 88888.00 2008-08-19 23:27:36.875 232 12758.92 -8.35 55168.05 88888.00 2008-08-19 23:27:37.000 232 12758.95 -8.35 55168.03 88888.00 2008-08-19 23:27:37.125 232 12758.88 -8.35 55168.00 88888.00 2008-08-19 23:27:37.250 232 12758.90 -8.35 55168.03 88888.00 2008-08-19 23:27:37.375 232 12759.02 -8.32 55168.03 88888.00 2008-08-19 23:27:37.500 232 12759.02 -8.32 55168.00 88888.00 2008-08-19 23:27:37.625 232 12759.00 -8.30 55167.97 88888.00 2008-08-19 23:27:37.750 232 12759.00 -8.25 55167.95 88888.00 2008-08-19 23:27:37.875 232 12759.05 -8.25 55167.95 88888.00 2008-08-19 23:27:38.000 232 12759.10 -8.25 55167.97 88888.00 2008-08-19 23:27:38.125 232 12759.10 -8.20 55167.97 88888.00 2008-08-19 23:27:38.250 232 12759.00 -8.18 55167.95 88888.00 2008-08-19 23:27:38.375 232 12759.08 -8.15 55167.95 88888.00 2008-08-19 23:27:38.500 232 12759.08 -8.18 55167.93 88888.00 2008-08-19 23:27:38.625 232 12759.15 -8.18 55167.90 88888.00 2008-08-19 23:27:38.750 232 12759.17 -8.18 55167.90 88888.00 2008-08-19 23:27:38.875 232 12759.27 -8.10 55167.93 88888.00 2008-08-19 23:27:39.000 232 12759.38 -8.10 55167.93 88888.00 2008-08-19 23:27:39.125 232 12759.35 -8.12 55167.93 88888.00 2008-08-19 23:27:39.250 232 12759.27 -8.10 55167.90 88888.00 2008-08-19 23:27:39.375 232 12759.35 -8.07 55167.90 88888.00 2008-08-19 23:27:39.500 232 12759.35 -8.05 55167.90 88888.00 2008-08-19 23:27:39.625 232 12759.27 -8.07 55167.93 88888.00 2008-08-19 23:27:39.750 232 12759.25 -8.05 55167.88 88888.00 2008-08-19 23:27:39.875 232 12759.27 -8.03 55167.85 88888.00 2008-08-19 23:27:40.000 232 12759.30 -8.03 55167.88 88888.00 2008-08-19 23:27:40.125 232 12759.40 -7.97 55167.93 88888.00 2008-08-19 23:27:40.250 232 12759.45 -7.92 55167.90 88888.00 2008-08-19 23:27:40.375 232 12759.45 -7.92 55167.88 88888.00 2008-08-19 23:27:40.500 232 12759.45 -7.95 55167.80 88888.00 2008-08-19 23:27:40.625 232 12759.42 -7.90 55167.80 88888.00 2008-08-19 23:27:40.750 232 12759.45 -7.90 55167.78 88888.00 2008-08-19 23:27:40.875 232 12759.52 -7.83 55167.82 88888.00 2008-08-19 23:27:41.000 232 12759.60 -7.78 55167.80 88888.00 2008-08-19 23:27:41.125 232 12759.67 -7.72 55167.82 88888.00 2008-08-19 23:27:41.250 232 12759.67 -7.75 55167.85 88888.00 2008-08-19 23:27:41.375 232 12759.70 -7.72 55167.82 88888.00 2008-08-19 23:27:41.500 232 12759.73 -7.72 55167.82 88888.00 2008-08-19 23:27:41.625 232 12759.75 -7.72 55167.82 88888.00 2008-08-19 23:27:41.750 232 12759.67 -7.72 55167.75 88888.00 2008-08-19 23:27:41.875 232 12759.60 -7.75 55167.70 88888.00 2008-08-19 23:27:42.000 232 12759.65 -7.72 55167.72 88888.00 2008-08-19 23:27:42.125 232 12759.70 -7.70 55167.72 88888.00 2008-08-19 23:27:42.250 232 12759.75 -7.67 55167.72 88888.00 2008-08-19 23:27:42.375 232 12759.83 -7.62 55167.70 88888.00 2008-08-19 23:27:42.500 232 12759.85 -7.60 55167.68 88888.00 2008-08-19 23:27:42.625 232 12759.88 -7.60 55167.68 88888.00 2008-08-19 23:27:42.750 232 12759.90 -7.60 55167.70 88888.00 2008-08-19 23:27:42.875 232 12759.92 -7.50 55167.72 88888.00 2008-08-19 23:27:43.000 232 12759.98 -7.42 55167.68 88888.00 2008-08-19 23:27:43.125 232 12759.98 -7.45 55167.68 88888.00 2008-08-19 23:27:43.250 232 12759.98 -7.50 55167.65 88888.00 2008-08-19 23:27:43.375 232 12760.02 -7.47 55167.65 88888.00 2008-08-19 23:27:43.500 232 12760.05 -7.35 55167.65 88888.00 2008-08-19 23:27:43.625 232 12760.02 -7.33 55167.65 88888.00 2008-08-19 23:27:43.750 232 12760.02 -7.33 55167.60 88888.00 2008-08-19 23:27:43.875 232 12760.02 -7.35 55167.65 88888.00 2008-08-19 23:27:44.000 232 12760.02 -7.33 55167.60 88888.00 2008-08-19 23:27:44.125 232 12760.12 -7.28 55167.62 88888.00 2008-08-19 23:27:44.250 232 12760.17 -7.22 55167.65 88888.00 2008-08-19 23:27:44.375 232 12760.15 -7.22 55167.60 88888.00 2008-08-19 23:27:44.500 232 12760.15 -7.22 55167.60 88888.00 2008-08-19 23:27:44.625 232 12760.25 -7.17 55167.60 88888.00 2008-08-19 23:27:44.750 232 12760.25 -7.20 55167.60 88888.00 2008-08-19 23:27:44.875 232 12760.23 -7.22 55167.57 88888.00 2008-08-19 23:27:45.000 232 12760.25 -7.20 55167.55 88888.00 2008-08-19 23:27:45.125 232 12760.27 -7.15 55167.57 88888.00 2008-08-19 23:27:45.250 232 12760.35 -7.10 55167.60 88888.00 2008-08-19 23:27:45.375 232 12760.38 -7.08 55167.55 88888.00 2008-08-19 23:27:45.500 232 12760.38 -7.05 55167.55 88888.00 2008-08-19 23:27:45.625 232 12760.42 -7.03 55167.53 88888.00 2008-08-19 23:27:45.750 232 12760.45 -7.03 55167.53 88888.00 2008-08-19 23:27:45.875 232 12760.40 -7.08 55167.47 88888.00 2008-08-19 23:27:46.000 232 12760.40 -7.10 55167.47 88888.00 2008-08-19 23:27:46.125 232 12760.48 -7.05 55167.53 88888.00 2008-08-19 23:27:46.250 232 12760.58 -6.95 55167.53 88888.00 2008-08-19 23:27:46.375 232 12760.65 -6.92 55167.50 88888.00 2008-08-19 23:27:46.500 232 12760.62 -6.92 55167.47 88888.00 2008-08-19 23:27:46.625 232 12760.58 -6.92 55167.45 88888.00 2008-08-19 23:27:46.750 232 12760.55 -6.90 55167.45 88888.00 2008-08-19 23:27:46.875 232 12760.62 -6.85 55167.47 88888.00 2008-08-19 23:27:47.000 232 12760.65 -6.80 55167.47 88888.00 2008-08-19 23:27:47.125 232 12760.67 -6.75 55167.50 88888.00 2008-08-19 23:27:47.250 232 12760.65 -6.80 55167.45 88888.00 2008-08-19 23:27:47.375 232 12760.65 -6.80 55167.40 88888.00 2008-08-19 23:27:47.500 232 12760.67 -6.83 55167.40 88888.00 2008-08-19 23:27:47.625 232 12760.67 -6.75 55167.38 88888.00 2008-08-19 23:27:47.750 232 12760.73 -6.72 55167.38 88888.00 2008-08-19 23:27:47.875 232 12760.75 -6.72 55167.38 88888.00 2008-08-19 23:27:48.000 232 12760.80 -6.70 55167.40 88888.00 2008-08-19 23:27:48.125 232 12760.83 -6.62 55167.43 88888.00 2008-08-19 23:27:48.250 232 12760.77 -6.67 55167.43 88888.00 2008-08-19 23:27:48.375 232 12760.77 -6.65 55167.45 88888.00 2008-08-19 23:27:48.500 232 12760.80 -6.58 55167.45 88888.00 2008-08-19 23:27:48.625 232 12760.77 -6.62 55167.40 88888.00 2008-08-19 23:27:48.750 232 12760.80 -6.62 55167.32 88888.00 2008-08-19 23:27:48.875 232 12760.83 -6.55 55167.38 88888.00 2008-08-19 23:27:49.000 232 12760.88 -6.42 55167.40 88888.00 2008-08-19 23:27:49.125 232 12760.85 -6.47 55167.40 88888.00 2008-08-19 23:27:49.250 232 12760.80 -6.50 55167.40 88888.00 2008-08-19 23:27:49.375 232 12760.80 -6.50 55167.38 88888.00 2008-08-19 23:27:49.500 232 12760.85 -6.42 55167.40 88888.00 2008-08-19 23:27:49.625 232 12760.92 -6.38 55167.43 88888.00 2008-08-19 23:27:49.750 232 12760.88 -6.40 55167.43 88888.00 2008-08-19 23:27:49.875 232 12760.85 -6.40 55167.43 88888.00 2008-08-19 23:27:50.000 232 12760.85 -6.38 55167.40 88888.00 2008-08-19 23:27:50.125 232 12760.88 -6.38 55167.38 88888.00 2008-08-19 23:27:50.250 232 12760.95 -6.35 55167.38 88888.00 2008-08-19 23:27:50.375 232 12760.98 -6.33 55167.38 88888.00 2008-08-19 23:27:50.500 232 12760.98 -6.40 55167.32 88888.00 2008-08-19 23:27:50.625 232 12760.95 -6.42 55167.32 88888.00 2008-08-19 23:27:50.750 232 12760.92 -6.35 55167.32 88888.00 2008-08-19 23:27:50.875 232 12760.90 -6.28 55167.32 88888.00 2008-08-19 23:27:51.000 232 12760.92 -6.25 55167.35 88888.00 2008-08-19 23:27:51.125 232 12760.95 -6.30 55167.30 88888.00 2008-08-19 23:27:51.250 232 12760.92 -6.33 55167.28 88888.00 2008-08-19 23:27:51.375 232 12761.00 -6.28 55167.30 88888.00 2008-08-19 23:27:51.500 232 12760.98 -6.25 55167.32 88888.00 2008-08-19 23:27:51.625 232 12760.92 -6.22 55167.32 88888.00 2008-08-19 23:27:51.750 232 12760.95 -6.17 55167.30 88888.00 2008-08-19 23:27:51.875 232 12761.00 -6.15 55167.32 88888.00 2008-08-19 23:27:52.000 232 12761.00 -6.20 55167.30 88888.00 2008-08-19 23:27:52.125 232 12760.95 -6.15 55167.30 88888.00 2008-08-19 23:27:52.250 232 12760.95 -6.12 55167.30 88888.00 2008-08-19 23:27:52.375 232 12760.95 -6.12 55167.30 88888.00 2008-08-19 23:27:52.500 232 12760.90 -6.17 55167.28 88888.00 2008-08-19 23:27:52.625 232 12760.85 -6.17 55167.28 88888.00 2008-08-19 23:27:52.750 232 12760.88 -6.15 55167.30 88888.00 2008-08-19 23:27:52.875 232 12760.90 -6.17 55167.30 88888.00 2008-08-19 23:27:53.000 232 12760.95 -6.12 55167.30 88888.00 2008-08-19 23:27:53.125 232 12760.98 -6.08 55167.30 88888.00 2008-08-19 23:27:53.250 232 12760.95 -6.03 55167.32 88888.00 2008-08-19 23:27:53.375 232 12760.90 -6.00 55167.35 88888.00 2008-08-19 23:27:53.500 232 12760.92 -6.05 55167.35 88888.00 2008-08-19 23:27:53.625 232 12760.92 -6.05 55167.30 88888.00 2008-08-19 23:27:53.750 232 12760.90 -6.08 55167.30 88888.00 2008-08-19 23:27:53.875 232 12760.88 -6.05 55167.32 88888.00 2008-08-19 23:27:54.000 232 12760.90 -6.00 55167.35 88888.00 2008-08-19 23:27:54.125 232 12760.92 -6.05 55167.38 88888.00 2008-08-19 23:27:54.250 232 12760.90 -6.08 55167.35 88888.00 2008-08-19 23:27:54.375 232 12760.92 -6.08 55167.32 88888.00 2008-08-19 23:27:54.500 232 12760.98 -6.08 55167.32 88888.00 2008-08-19 23:27:54.625 232 12760.92 -6.08 55167.30 88888.00 2008-08-19 23:27:54.750 232 12760.83 -6.10 55167.28 88888.00 2008-08-19 23:27:54.875 232 12760.85 -6.05 55167.32 88888.00 2008-08-19 23:27:55.000 232 12760.88 -6.00 55167.35 88888.00 2008-08-19 23:27:55.125 232 12760.85 -6.00 55167.35 88888.00 2008-08-19 23:27:55.250 232 12760.75 -6.03 55167.32 88888.00 2008-08-19 23:27:55.375 232 12760.77 -6.03 55167.32 88888.00 2008-08-19 23:27:55.500 232 12760.70 -6.03 55167.35 88888.00 2008-08-19 23:27:55.625 232 12760.70 -6.03 55167.32 88888.00 2008-08-19 23:27:55.750 232 12760.65 -6.08 55167.30 88888.00 2008-08-19 23:27:55.875 232 12760.62 -6.10 55167.30 88888.00 2008-08-19 23:27:56.000 232 12760.62 -6.08 55167.32 88888.00 2008-08-19 23:27:56.125 232 12760.62 -6.05 55167.30 88888.00 2008-08-19 23:27:56.250 232 12760.67 -6.05 55167.35 88888.00 2008-08-19 23:27:56.375 232 12760.73 -6.00 55167.35 88888.00 2008-08-19 23:27:56.500 232 12760.67 -6.00 55167.32 88888.00 2008-08-19 23:27:56.625 232 12760.55 -6.05 55167.32 88888.00 2008-08-19 23:27:56.750 232 12760.48 -6.03 55167.35 88888.00 2008-08-19 23:27:56.875 232 12760.55 -6.00 55167.38 88888.00 2008-08-19 23:27:57.000 232 12760.55 -5.95 55167.40 88888.00 2008-08-19 23:27:57.125 232 12760.55 -5.95 55167.40 88888.00 2008-08-19 23:27:57.250 232 12760.55 -5.97 55167.38 88888.00 2008-08-19 23:27:57.375 232 12760.58 -5.97 55167.35 88888.00 2008-08-19 23:27:57.500 232 12760.62 -5.97 55167.40 88888.00 2008-08-19 23:27:57.625 232 12760.60 -5.97 55167.40 88888.00 2008-08-19 23:27:57.750 232 12760.55 -6.03 55167.35 88888.00 2008-08-19 23:27:57.875 232 12760.55 -6.03 55167.35 88888.00 2008-08-19 23:27:58.000 232 12760.50 -6.05 55167.35 88888.00 2008-08-19 23:27:58.125 232 12760.42 -6.10 55167.35 88888.00 2008-08-19 23:27:58.250 232 12760.35 -6.12 55167.32 88888.00 2008-08-19 23:27:58.375 232 12760.35 -6.00 55167.38 88888.00 2008-08-19 23:27:58.500 232 12760.38 -5.95 55167.43 88888.00 2008-08-19 23:27:58.625 232 12760.38 -5.97 55167.43 88888.00 2008-08-19 23:27:58.750 232 12760.35 -5.95 55167.45 88888.00 2008-08-19 23:27:58.875 232 12760.33 -6.03 55167.38 88888.00 2008-08-19 23:27:59.000 232 12760.30 -6.12 55167.35 88888.00 2008-08-19 23:27:59.125 232 12760.30 -6.10 55167.43 88888.00 2008-08-19 23:27:59.250 232 12760.25 -6.03 55167.45 88888.00 2008-08-19 23:27:59.375 232 12760.35 -6.03 55167.43 88888.00 2008-08-19 23:27:59.500 232 12760.33 -6.12 55167.45 88888.00 2008-08-19 23:27:59.625 232 12760.23 -6.08 55167.47 88888.00 2008-08-19 23:27:59.750 232 12760.10 -6.05 55167.45 88888.00 2008-08-19 23:27:59.875 232 12760.12 -6.00 55167.47 88888.00 2008-08-19 23:28:00.000 232 12760.15 -6.03 55167.47 88888.00 2008-08-19 23:28:00.125 232 12760.12 -6.00 55167.50 88888.00 2008-08-19 23:28:00.250 232 12760.05 -6.10 55167.45 88888.00 2008-08-19 23:28:00.375 232 12760.10 -6.08 55167.47 88888.00 2008-08-19 23:28:00.500 232 12760.10 -6.10 55167.47 88888.00 2008-08-19 23:28:00.625 232 12760.00 -6.17 55167.47 88888.00 2008-08-19 23:28:00.750 232 12760.00 -6.17 55167.47 88888.00 2008-08-19 23:28:00.875 232 12760.05 -6.10 55167.47 88888.00 2008-08-19 23:28:01.000 232 12759.98 -6.10 55167.47 88888.00 2008-08-19 23:28:01.125 232 12759.90 -6.15 55167.47 88888.00 2008-08-19 23:28:01.250 232 12759.92 -6.10 55167.50 88888.00 2008-08-19 23:28:01.375 232 12759.95 -6.08 55167.50 88888.00 2008-08-19 23:28:01.500 232 12759.92 -6.10 55167.50 88888.00 2008-08-19 23:28:01.625 232 12759.90 -6.12 55167.53 88888.00 2008-08-19 23:28:01.750 232 12759.85 -6.12 55167.55 88888.00 2008-08-19 23:28:01.875 232 12759.83 -6.10 55167.55 88888.00 2008-08-19 23:28:02.000 232 12759.77 -6.12 55167.55 88888.00 2008-08-19 23:28:02.125 232 12759.80 -6.12 55167.57 88888.00 2008-08-19 23:28:02.250 232 12759.75 -6.12 55167.55 88888.00 2008-08-19 23:28:02.375 232 12759.73 -6.17 55167.53 88888.00 2008-08-19 23:28:02.500 232 12759.65 -6.20 55167.55 88888.00 2008-08-19 23:28:02.625 232 12759.60 -6.20 55167.57 88888.00 2008-08-19 23:28:02.750 232 12759.55 -6.15 55167.57 88888.00 2008-08-19 23:28:02.875 232 12759.52 -6.15 55167.57 88888.00 2008-08-19 23:28:03.000 232 12759.52 -6.17 55167.57 88888.00 2008-08-19 23:28:03.125 232 12759.52 -6.15 55167.60 88888.00 2008-08-19 23:28:03.250 232 12759.55 -6.15 55167.62 88888.00 2008-08-19 23:28:03.375 232 12759.55 -6.15 55167.62 88888.00 2008-08-19 23:28:03.500 232 12759.45 -6.20 55167.55 88888.00 2008-08-19 23:28:03.625 232 12759.35 -6.22 55167.60 88888.00 2008-08-19 23:28:03.750 232 12759.35 -6.17 55167.62 88888.00 2008-08-19 23:28:03.875 232 12759.38 -6.20 55167.62 88888.00 2008-08-19 23:28:04.000 232 12759.30 -6.25 55167.62 88888.00 2008-08-19 23:28:04.125 232 12759.23 -6.25 55167.65 88888.00 2008-08-19 23:28:04.250 232 12759.15 -6.25 55167.65 88888.00 2008-08-19 23:28:04.375 232 12759.17 -6.25 55167.62 88888.00 2008-08-19 23:28:04.500 232 12759.20 -6.25 55167.65 88888.00 2008-08-19 23:28:04.625 232 12759.17 -6.28 55167.62 88888.00 2008-08-19 23:28:04.750 232 12759.15 -6.30 55167.62 88888.00 2008-08-19 23:28:04.875 232 12759.15 -6.25 55167.65 88888.00 2008-08-19 23:28:05.000 232 12759.12 -6.22 55167.68 88888.00 2008-08-19 23:28:05.125 232 12759.10 -6.28 55167.68 88888.00 2008-08-19 23:28:05.250 232 12759.08 -6.30 55167.68 88888.00 2008-08-19 23:28:05.375 232 12759.08 -6.28 55167.65 88888.00 2008-08-19 23:28:05.500 232 12759.08 -6.25 55167.68 88888.00 2008-08-19 23:28:05.625 232 12759.08 -6.28 55167.70 88888.00 2008-08-19 23:28:05.750 232 12759.02 -6.28 55167.72 88888.00 2008-08-19 23:28:05.875 232 12759.05 -6.25 55167.72 88888.00 2008-08-19 23:28:06.000 232 12758.92 -6.30 55167.70 88888.00 2008-08-19 23:28:06.125 232 12758.88 -6.33 55167.72 88888.00 2008-08-19 23:28:06.250 232 12758.80 -6.30 55167.75 88888.00 2008-08-19 23:28:06.375 232 12758.80 -6.30 55167.72 88888.00 2008-08-19 23:28:06.500 232 12758.75 -6.38 55167.70 88888.00 2008-08-19 23:28:06.625 232 12758.73 -6.38 55167.75 88888.00 2008-08-19 23:28:06.750 232 12758.73 -6.35 55167.78 88888.00 2008-08-19 23:28:06.875 232 12758.70 -6.33 55167.80 88888.00 2008-08-19 23:28:07.000 232 12758.70 -6.30 55167.82 88888.00 2008-08-19 23:28:07.125 232 12758.70 -6.33 55167.82 88888.00 2008-08-19 23:28:07.250 232 12758.62 -6.40 55167.82 88888.00 2008-08-19 23:28:07.375 232 12758.58 -6.38 55167.80 88888.00 2008-08-19 23:28:07.500 232 12758.55 -6.38 55167.80 88888.00 2008-08-19 23:28:07.625 232 12758.55 -6.38 55167.85 88888.00 2008-08-19 23:28:07.750 232 12758.55 -6.35 55167.88 88888.00 2008-08-19 23:28:07.875 232 12758.52 -6.38 55167.88 88888.00 2008-08-19 23:28:08.000 232 12758.50 -6.38 55167.88 88888.00 2008-08-19 23:28:08.125 232 12758.42 -6.38 55167.85 88888.00 2008-08-19 23:28:08.250 232 12758.33 -6.35 55167.88 88888.00 2008-08-19 23:28:08.375 232 12758.30 -6.40 55167.88 88888.00 2008-08-19 23:28:08.500 232 12758.35 -6.38 55167.90 88888.00 2008-08-19 23:28:08.625 232 12758.30 -6.40 55167.93 88888.00 2008-08-19 23:28:08.750 232 12758.30 -6.42 55167.93 88888.00 2008-08-19 23:28:08.875 232 12758.30 -6.40 55167.93 88888.00 2008-08-19 23:28:09.000 232 12758.27 -6.38 55167.93 88888.00 2008-08-19 23:28:09.125 232 12758.15 -6.45 55167.90 88888.00 2008-08-19 23:28:09.250 232 12758.08 -6.42 55167.95 88888.00 2008-08-19 23:28:09.375 232 12758.15 -6.40 55168.00 88888.00 2008-08-19 23:28:09.500 232 12758.17 -6.42 55167.97 88888.00 2008-08-19 23:28:09.625 232 12758.15 -6.45 55167.93 88888.00 2008-08-19 23:28:09.750 232 12758.08 -6.47 55167.93 88888.00 2008-08-19 23:28:09.875 232 12758.05 -6.42 55167.93 88888.00 2008-08-19 23:28:10.000 232 12758.15 -6.38 55167.97 88888.00 2008-08-19 23:28:10.125 232 12758.10 -6.45 55167.95 88888.00 2008-08-19 23:28:10.250 232 12758.00 -6.53 55167.97 88888.00 2008-08-19 23:28:10.375 232 12758.02 -6.45 55168.00 88888.00 2008-08-19 23:28:10.500 232 12758.02 -6.50 55168.00 88888.00 2008-08-19 23:28:10.625 232 12757.98 -6.55 55167.95 88888.00 2008-08-19 23:28:10.750 232 12757.90 -6.55 55167.97 88888.00 2008-08-19 23:28:10.875 232 12757.80 -6.53 55167.97 88888.00 2008-08-19 23:28:11.000 232 12757.83 -6.47 55167.97 88888.00 2008-08-19 23:28:11.125 232 12757.83 -6.47 55167.97 88888.00 2008-08-19 23:28:11.250 232 12757.85 -6.45 55168.03 88888.00 2008-08-19 23:28:11.375 232 12757.85 -6.45 55168.03 88888.00 2008-08-19 23:28:11.500 232 12757.80 -6.47 55168.05 88888.00 2008-08-19 23:28:11.625 232 12757.77 -6.53 55168.05 88888.00 2008-08-19 23:28:11.750 232 12757.85 -6.53 55168.03 88888.00 2008-08-19 23:28:11.875 232 12757.83 -6.50 55168.05 88888.00 2008-08-19 23:28:12.000 232 12757.77 -6.50 55168.03 88888.00 2008-08-19 23:28:12.125 232 12757.75 -6.53 55168.03 88888.00 2008-08-19 23:28:12.250 232 12757.73 -6.58 55168.03 88888.00 2008-08-19 23:28:12.375 232 12757.75 -6.53 55168.03 88888.00 2008-08-19 23:28:12.500 232 12757.70 -6.55 55168.05 88888.00 2008-08-19 23:28:12.625 232 12757.65 -6.62 55168.05 88888.00 2008-08-19 23:28:12.750 232 12757.58 -6.62 55168.07 88888.00 2008-08-19 23:28:12.875 232 12757.65 -6.55 55168.07 88888.00 2008-08-19 23:28:13.000 232 12757.65 -6.58 55168.07 88888.00 2008-08-19 23:28:13.125 232 12757.60 -6.60 55168.07 88888.00 2008-08-19 23:28:13.250 232 12757.52 -6.60 55168.07 88888.00 2008-08-19 23:28:13.375 232 12757.58 -6.53 55168.12 88888.00 2008-08-19 23:28:13.500 232 12757.60 -6.55 55168.10 88888.00 2008-08-19 23:28:13.625 232 12757.60 -6.62 55168.07 88888.00 2008-08-19 23:28:13.750 232 12757.58 -6.58 55168.10 88888.00 2008-08-19 23:28:13.875 232 12757.55 -6.55 55168.12 88888.00 2008-08-19 23:28:14.000 232 12757.50 -6.55 55168.10 88888.00 2008-08-19 23:28:14.125 232 12757.48 -6.55 55168.12 88888.00 2008-08-19 23:28:14.250 232 12757.48 -6.55 55168.12 88888.00 2008-08-19 23:28:14.375 232 12757.50 -6.53 55168.15 88888.00 2008-08-19 23:28:14.500 232 12757.42 -6.60 55168.12 88888.00 2008-08-19 23:28:14.625 232 12757.38 -6.62 55168.12 88888.00 2008-08-19 23:28:14.750 232 12757.38 -6.58 55168.15 88888.00 2008-08-19 23:28:14.875 232 12757.35 -6.55 55168.12 88888.00 2008-08-19 23:28:15.000 232 12757.30 -6.65 55168.12 88888.00 2008-08-19 23:28:15.125 232 12757.27 -6.75 55168.10 88888.00 2008-08-19 23:28:15.250 232 12757.33 -6.70 55168.12 88888.00 2008-08-19 23:28:15.375 232 12757.35 -6.60 55168.15 88888.00 2008-08-19 23:28:15.500 232 12757.30 -6.60 55168.15 88888.00 2008-08-19 23:28:15.625 232 12757.35 -6.58 55168.15 88888.00 2008-08-19 23:28:15.750 232 12757.30 -6.62 55168.12 88888.00 2008-08-19 23:28:15.875 232 12757.30 -6.62 55168.12 88888.00 2008-08-19 23:28:16.000 232 12757.27 -6.65 55168.12 88888.00 2008-08-19 23:28:16.125 232 12757.27 -6.65 55168.18 88888.00 2008-08-19 23:28:16.250 232 12757.17 -6.65 55168.20 88888.00 2008-08-19 23:28:16.375 232 12757.17 -6.65 55168.18 88888.00 2008-08-19 23:28:16.500 232 12757.15 -6.72 55168.12 88888.00 2008-08-19 23:28:16.625 232 12757.17 -6.67 55168.15 88888.00 2008-08-19 23:28:16.750 232 12757.20 -6.60 55168.18 88888.00 2008-08-19 23:28:16.875 232 12757.12 -6.65 55168.15 88888.00 2008-08-19 23:28:17.000 232 12757.12 -6.62 55168.18 88888.00 2008-08-19 23:28:17.125 232 12757.15 -6.65 55168.15 88888.00 2008-08-19 23:28:17.250 232 12757.10 -6.70 55168.12 88888.00 2008-08-19 23:28:17.375 232 12757.15 -6.65 55168.15 88888.00 2008-08-19 23:28:17.500 232 12757.10 -6.62 55168.15 88888.00 2008-08-19 23:28:17.625 232 12757.05 -6.62 55168.18 88888.00 2008-08-19 23:28:17.750 232 12757.00 -6.65 55168.20 88888.00 2008-08-19 23:28:17.875 232 12757.02 -6.60 55168.18 88888.00 2008-08-19 23:28:18.000 232 12757.00 -6.60 55168.18 88888.00 2008-08-19 23:28:18.125 232 12757.05 -6.58 55168.18 88888.00 2008-08-19 23:28:18.250 232 12756.98 -6.65 55168.20 88888.00 2008-08-19 23:28:18.375 232 12757.02 -6.65 55168.18 88888.00 2008-08-19 23:28:18.500 232 12757.12 -6.58 55168.18 88888.00 2008-08-19 23:28:18.625 232 12757.12 -6.58 55168.18 88888.00 2008-08-19 23:28:18.750 232 12757.00 -6.60 55168.15 88888.00 2008-08-19 23:28:18.875 232 12757.05 -6.58 55168.15 88888.00 2008-08-19 23:28:19.000 232 12757.12 -6.50 55168.20 88888.00 2008-08-19 23:28:19.125 232 12757.15 -6.53 55168.22 88888.00 2008-08-19 23:28:19.250 232 12757.08 -6.53 55168.20 88888.00 2008-08-19 23:28:19.375 232 12757.10 -6.53 55168.22 88888.00 2008-08-19 23:28:19.500 232 12757.05 -6.53 55168.18 88888.00 2008-08-19 23:28:19.625 232 12757.02 -6.55 55168.20 88888.00 2008-08-19 23:28:19.750 232 12757.10 -6.55 55168.20 88888.00 2008-08-19 23:28:19.875 232 12757.05 -6.55 55168.20 88888.00 2008-08-19 23:28:20.000 232 12757.05 -6.50 55168.22 88888.00 2008-08-19 23:28:20.125 232 12757.10 -6.50 55168.25 88888.00 2008-08-19 23:28:20.250 232 12757.08 -6.50 55168.25 88888.00 2008-08-19 23:28:20.375 232 12757.10 -6.45 55168.20 88888.00 2008-08-19 23:28:20.500 232 12757.05 -6.42 55168.20 88888.00 2008-08-19 23:28:20.625 232 12757.05 -6.45 55168.18 88888.00 2008-08-19 23:28:20.750 232 12757.08 -6.45 55168.20 88888.00 2008-08-19 23:28:20.875 232 12757.05 -6.47 55168.18 88888.00 2008-08-19 23:28:21.000 232 12757.10 -6.42 55168.18 88888.00 2008-08-19 23:28:21.125 232 12757.10 -6.40 55168.20 88888.00 2008-08-19 23:28:21.250 232 12757.05 -6.47 55168.18 88888.00 2008-08-19 23:28:21.375 232 12757.08 -6.45 55168.20 88888.00 2008-08-19 23:28:21.500 232 12757.12 -6.40 55168.20 88888.00 2008-08-19 23:28:21.625 232 12757.05 -6.45 55168.15 88888.00 2008-08-19 23:28:21.750 232 12757.05 -6.45 55168.12 88888.00 2008-08-19 23:28:21.875 232 12757.10 -6.40 55168.15 88888.00 2008-08-19 23:28:22.000 232 12757.08 -6.40 55168.15 88888.00 2008-08-19 23:28:22.125 232 12757.15 -6.35 55168.18 88888.00 2008-08-19 23:28:22.250 232 12757.17 -6.35 55168.18 88888.00 2008-08-19 23:28:22.375 232 12757.20 -6.38 55168.12 88888.00 2008-08-19 23:28:22.500 232 12757.17 -6.40 55168.12 88888.00 2008-08-19 23:28:22.625 232 12757.20 -6.42 55168.12 88888.00 2008-08-19 23:28:22.750 232 12757.23 -6.35 55168.12 88888.00 2008-08-19 23:28:22.875 232 12757.25 -6.35 55168.15 88888.00 2008-08-19 23:28:23.000 232 12757.27 -6.30 55168.15 88888.00 2008-08-19 23:28:23.125 232 12757.23 -6.28 55168.12 88888.00 2008-08-19 23:28:23.250 232 12757.25 -6.25 55168.15 88888.00 2008-08-19 23:28:23.375 232 12757.23 -6.28 55168.10 88888.00 2008-08-19 23:28:23.500 232 12757.17 -6.33 55168.10 88888.00 2008-08-19 23:28:23.625 232 12757.23 -6.35 55168.12 88888.00 2008-08-19 23:28:23.750 232 12757.23 -6.33 55168.12 88888.00 2008-08-19 23:28:23.875 232 12757.23 -6.28 55168.10 88888.00 2008-08-19 23:28:24.000 232 12757.17 -6.33 55168.07 88888.00 2008-08-19 23:28:24.125 232 12757.17 -6.33 55168.07 88888.00 2008-08-19 23:28:24.250 232 12757.20 -6.35 55168.12 88888.00 2008-08-19 23:28:24.375 232 12757.20 -6.30 55168.07 88888.00 2008-08-19 23:28:24.500 232 12757.20 -6.30 55168.03 88888.00 2008-08-19 23:28:24.625 232 12757.23 -6.30 55168.05 88888.00 2008-08-19 23:28:24.750 232 12757.27 -6.17 55168.07 88888.00 2008-08-19 23:28:24.875 232 12757.35 -6.10 55168.07 88888.00 2008-08-19 23:28:25.000 232 12757.33 -6.15 55168.03 88888.00 2008-08-19 23:28:25.125 232 12757.30 -6.20 55168.00 88888.00 2008-08-19 23:28:25.250 232 12757.25 -6.22 55168.00 88888.00 2008-08-19 23:28:25.375 232 12757.30 -6.20 55168.00 88888.00 2008-08-19 23:28:25.500 232 12757.33 -6.17 55168.00 88888.00 2008-08-19 23:28:25.625 232 12757.35 -6.20 55168.00 88888.00 2008-08-19 23:28:25.750 232 12757.38 -6.17 55168.00 88888.00 2008-08-19 23:28:25.875 232 12757.50 -6.15 55168.03 88888.00 2008-08-19 23:28:26.000 232 12757.52 -6.12 55168.03 88888.00 2008-08-19 23:28:26.125 232 12757.52 -6.17 55168.00 88888.00 2008-08-19 23:28:26.250 232 12757.42 -6.22 55167.97 88888.00 2008-08-19 23:28:26.375 232 12757.45 -6.12 55168.00 88888.00 2008-08-19 23:28:26.500 232 12757.45 -6.08 55168.00 88888.00 2008-08-19 23:28:26.625 232 12757.48 -6.08 55168.00 88888.00 2008-08-19 23:28:26.750 232 12757.45 -6.10 55168.00 88888.00 2008-08-19 23:28:26.875 232 12757.42 -6.03 55168.00 88888.00 2008-08-19 23:28:27.000 232 12757.45 -6.00 55168.00 88888.00 2008-08-19 23:28:27.125 232 12757.52 -5.97 55168.00 88888.00 2008-08-19 23:28:27.250 232 12757.48 -5.95 55167.97 88888.00 2008-08-19 23:28:27.375 232 12757.42 -5.92 55167.97 88888.00 2008-08-19 23:28:27.500 232 12757.45 -5.95 55167.97 88888.00 2008-08-19 23:28:27.625 232 12757.48 -5.95 55167.97 88888.00 2008-08-19 23:28:27.750 232 12757.42 -5.95 55167.93 88888.00 2008-08-19 23:28:27.875 232 12757.42 -5.92 55167.93 88888.00 2008-08-19 23:28:28.000 232 12757.48 -5.90 55167.93 88888.00 2008-08-19 23:28:28.125 232 12757.52 -5.85 55167.97 88888.00 2008-08-19 23:28:28.250 232 12757.45 -5.92 55167.93 88888.00 2008-08-19 23:28:28.375 232 12757.45 -5.90 55167.93 88888.00 2008-08-19 23:28:28.500 232 12757.50 -5.78 55167.93 88888.00 2008-08-19 23:28:28.625 232 12757.50 -5.83 55167.93 88888.00 2008-08-19 23:28:28.750 232 12757.48 -5.85 55167.88 88888.00 2008-08-19 23:28:28.875 232 12757.50 -5.85 55167.90 88888.00 2008-08-19 23:28:29.000 232 12757.50 -5.80 55167.88 88888.00 2008-08-19 23:28:29.125 232 12757.48 -5.80 55167.88 88888.00 2008-08-19 23:28:29.250 232 12757.45 -5.83 55167.93 88888.00 2008-08-19 23:28:29.375 232 12757.58 -5.72 55167.95 88888.00 2008-08-19 23:28:29.500 232 12757.67 -5.67 55167.95 88888.00 2008-08-19 23:28:29.625 232 12757.73 -5.67 55167.90 88888.00 2008-08-19 23:28:29.750 232 12757.75 -5.65 55167.90 88888.00 2008-08-19 23:28:29.875 232 12757.70 -5.65 55167.88 88888.00 2008-08-19 23:28:30.000 232 12757.60 -5.70 55167.85 88888.00 2008-08-19 23:28:30.125 232 12757.58 -5.70 55167.85 88888.00 2008-08-19 23:28:30.250 232 12757.58 -5.70 55167.82 88888.00 2008-08-19 23:28:30.375 232 12757.65 -5.60 55167.85 88888.00 2008-08-19 23:28:30.500 232 12757.70 -5.55 55167.82 88888.00 2008-08-19 23:28:30.625 232 12757.73 -5.55 55167.85 88888.00 2008-08-19 23:28:30.750 232 12757.77 -5.58 55167.85 88888.00 2008-08-19 23:28:30.875 232 12757.80 -5.60 55167.82 88888.00 2008-08-19 23:28:31.000 232 12757.83 -5.55 55167.80 88888.00 2008-08-19 23:28:31.125 232 12757.77 -5.55 55167.80 88888.00 2008-08-19 23:28:31.250 232 12757.80 -5.53 55167.80 88888.00 2008-08-19 23:28:31.375 232 12757.80 -5.53 55167.80 88888.00 2008-08-19 23:28:31.500 232 12757.73 -5.58 55167.75 88888.00 2008-08-19 23:28:31.625 232 12757.73 -5.60 55167.72 88888.00 2008-08-19 23:28:31.750 232 12757.75 -5.55 55167.75 88888.00 2008-08-19 23:28:31.875 232 12757.80 -5.45 55167.78 88888.00 2008-08-19 23:28:32.000 232 12757.83 -5.45 55167.75 88888.00 2008-08-19 23:28:32.125 232 12757.95 -5.40 55167.78 88888.00 2008-08-19 23:28:32.250 232 12757.90 -5.42 55167.78 88888.00 2008-08-19 23:28:32.375 232 12757.88 -5.45 55167.75 88888.00 2008-08-19 23:28:32.500 232 12757.88 -5.42 55167.75 88888.00 2008-08-19 23:28:32.625 232 12757.95 -5.42 55167.72 88888.00 2008-08-19 23:28:32.750 232 12757.95 -5.40 55167.70 88888.00 2008-08-19 23:28:32.875 232 12758.02 -5.35 55167.70 88888.00 2008-08-19 23:28:33.000 232 12758.08 -5.35 55167.70 88888.00 2008-08-19 23:28:33.125 232 12758.05 -5.38 55167.70 88888.00 2008-08-19 23:28:33.250 232 12758.05 -5.35 55167.72 88888.00 2008-08-19 23:28:33.375 232 12758.05 -5.28 55167.70 88888.00 2008-08-19 23:28:33.500 232 12758.02 -5.28 55167.70 88888.00 2008-08-19 23:28:33.625 232 12758.10 -5.25 55167.70 88888.00 2008-08-19 23:28:33.750 232 12758.15 -5.25 55167.68 88888.00 2008-08-19 23:28:33.875 232 12758.17 -5.25 55167.65 88888.00 2008-08-19 23:28:34.000 232 12758.15 -5.28 55167.62 88888.00 2008-08-19 23:28:34.125 232 12758.17 -5.28 55167.68 88888.00 2008-08-19 23:28:34.250 232 12758.10 -5.28 55167.65 88888.00 2008-08-19 23:28:34.375 232 12758.12 -5.22 55167.65 88888.00 2008-08-19 23:28:34.500 232 12758.10 -5.20 55167.65 88888.00 2008-08-19 23:28:34.625 232 12758.08 -5.17 55167.62 88888.00 2008-08-19 23:28:34.750 232 12758.12 -5.15 55167.62 88888.00 2008-08-19 23:28:34.875 232 12758.17 -5.17 55167.60 88888.00 2008-08-19 23:28:35.000 232 12758.17 -5.22 55167.55 88888.00 2008-08-19 23:28:35.125 232 12758.25 -5.22 55167.55 88888.00 2008-08-19 23:28:35.250 232 12758.15 -5.17 55167.60 88888.00 2008-08-19 23:28:35.375 232 12758.12 -5.15 55167.55 88888.00 2008-08-19 23:28:35.500 232 12758.15 -5.15 55167.55 88888.00 2008-08-19 23:28:35.625 232 12758.20 -5.20 55167.53 88888.00 2008-08-19 23:28:35.750 232 12758.25 -5.25 55167.53 88888.00 2008-08-19 23:28:35.875 232 12758.25 -5.15 55167.55 88888.00 2008-08-19 23:28:36.000 232 12758.30 -5.00 55167.60 88888.00 2008-08-19 23:28:36.125 232 12758.27 -5.05 55167.62 88888.00 2008-08-19 23:28:36.250 232 12758.25 -5.12 55167.57 88888.00 2008-08-19 23:28:36.375 232 12758.33 -5.05 55167.55 88888.00 2008-08-19 23:28:36.500 232 12758.38 -5.10 55167.53 88888.00 2008-08-19 23:28:36.625 232 12758.35 -5.17 55167.47 88888.00 2008-08-19 23:28:36.750 232 12758.35 -5.15 55167.50 88888.00 2008-08-19 23:28:36.875 232 12758.35 -5.08 55167.53 88888.00 2008-08-19 23:28:37.000 232 12758.48 -5.00 55167.55 88888.00 2008-08-19 23:28:37.125 232 12758.45 -5.03 55167.50 88888.00 2008-08-19 23:28:37.250 232 12758.38 -5.05 55167.47 88888.00 2008-08-19 23:28:37.375 232 12758.35 -5.05 55167.50 88888.00 2008-08-19 23:28:37.500 232 12758.38 -5.03 55167.50 88888.00 2008-08-19 23:28:37.625 232 12758.48 -5.03 55167.50 88888.00 2008-08-19 23:28:37.750 232 12758.45 -5.03 55167.47 88888.00 2008-08-19 23:28:37.875 232 12758.48 -4.95 55167.47 88888.00 2008-08-19 23:28:38.000 232 12758.52 -4.95 55167.47 88888.00 2008-08-19 23:28:38.125 232 12758.52 -4.97 55167.47 88888.00 2008-08-19 23:28:38.250 232 12758.58 -4.97 55167.50 88888.00 2008-08-19 23:28:38.375 232 12758.62 -4.95 55167.50 88888.00 2008-08-19 23:28:38.500 232 12758.60 -4.97 55167.47 88888.00 2008-08-19 23:28:38.625 232 12758.55 -4.95 55167.45 88888.00 2008-08-19 23:28:38.750 232 12758.65 -4.95 55167.43 88888.00 2008-08-19 23:28:38.875 232 12758.67 -5.00 55167.43 88888.00 2008-08-19 23:28:39.000 232 12758.60 -5.05 55167.43 88888.00 2008-08-19 23:28:39.125 232 12758.58 -5.05 55167.43 88888.00 2008-08-19 23:28:39.250 232 12758.62 -5.03 55167.47 88888.00 2008-08-19 23:28:39.375 232 12758.67 -4.95 55167.47 88888.00 2008-08-19 23:28:39.500 232 12758.65 -4.97 55167.45 88888.00 2008-08-19 23:28:39.625 232 12758.62 -5.00 55167.43 88888.00 2008-08-19 23:28:39.750 232 12758.65 -5.00 55167.43 88888.00 2008-08-19 23:28:39.875 232 12758.65 -4.97 55167.45 88888.00 2008-08-19 23:28:40.000 232 12758.73 -4.92 55167.47 88888.00 2008-08-19 23:28:40.125 232 12758.77 -4.90 55167.45 88888.00 2008-08-19 23:28:40.250 232 12758.73 -5.00 55167.43 88888.00 2008-08-19 23:28:40.375 232 12758.65 -4.95 55167.40 88888.00 2008-08-19 23:28:40.500 232 12758.65 -5.00 55167.38 88888.00 2008-08-19 23:28:40.625 232 12758.67 -5.03 55167.38 88888.00 2008-08-19 23:28:40.750 232 12758.73 -4.97 55167.38 88888.00 2008-08-19 23:28:40.875 232 12758.75 -4.92 55167.40 88888.00 2008-08-19 23:28:41.000 232 12758.73 -4.95 55167.35 88888.00 2008-08-19 23:28:41.125 232 12758.73 -5.05 55167.35 88888.00 2008-08-19 23:28:41.250 232 12758.70 -5.00 55167.38 88888.00 2008-08-19 23:28:41.375 232 12758.80 -4.92 55167.35 88888.00 2008-08-19 23:28:41.500 232 12758.85 -4.95 55167.32 88888.00 2008-08-19 23:28:41.625 232 12758.90 -5.00 55167.32 88888.00 2008-08-19 23:28:41.750 232 12758.95 -5.00 55167.35 88888.00 2008-08-19 23:28:41.875 232 12758.95 -5.00 55167.35 88888.00 2008-08-19 23:28:42.000 232 12758.95 -4.97 55167.35 88888.00 2008-08-19 23:28:42.125 232 12758.90 -5.00 55167.35 88888.00 2008-08-19 23:28:42.250 232 12758.88 -5.03 55167.38 88888.00 2008-08-19 23:28:42.375 232 12759.00 -5.03 55167.38 88888.00 2008-08-19 23:28:42.500 232 12759.05 -4.97 55167.38 88888.00 2008-08-19 23:28:42.625 232 12759.08 -4.95 55167.38 88888.00 2008-08-19 23:28:42.750 232 12759.12 -4.95 55167.38 88888.00 2008-08-19 23:28:42.875 232 12759.10 -5.03 55167.32 88888.00 2008-08-19 23:28:43.000 232 12759.02 -5.12 55167.32 88888.00 2008-08-19 23:28:43.125 232 12759.10 -5.08 55167.35 88888.00 2008-08-19 23:28:43.250 232 12759.12 -5.00 55167.32 88888.00 2008-08-19 23:28:43.375 232 12759.12 -4.97 55167.32 88888.00 2008-08-19 23:28:43.500 232 12759.12 -5.00 55167.32 88888.00 2008-08-19 23:28:43.625 232 12759.10 -5.03 55167.35 88888.00 2008-08-19 23:28:43.750 232 12759.10 -5.00 55167.35 88888.00 2008-08-19 23:28:43.875 232 12759.15 -5.03 55167.32 88888.00 2008-08-19 23:28:44.000 232 12759.15 -5.08 55167.30 88888.00 2008-08-19 23:28:44.125 232 12759.15 -5.10 55167.35 88888.00 2008-08-19 23:28:44.250 232 12759.15 -5.05 55167.35 88888.00 2008-08-19 23:28:44.375 232 12759.20 -5.05 55167.30 88888.00 2008-08-19 23:28:44.500 232 12759.20 -5.12 55167.28 88888.00 2008-08-19 23:28:44.625 232 12759.25 -5.10 55167.30 88888.00 2008-08-19 23:28:44.750 232 12759.30 -5.08 55167.32 88888.00 2008-08-19 23:28:44.875 232 12759.25 -5.12 55167.30 88888.00 2008-08-19 23:28:45.000 232 12759.20 -5.12 55167.30 88888.00 2008-08-19 23:28:45.125 232 12759.17 -5.10 55167.30 88888.00 2008-08-19 23:28:45.250 232 12759.20 -5.10 55167.32 88888.00 2008-08-19 23:28:45.375 232 12759.25 -5.15 55167.32 88888.00 2008-08-19 23:28:45.500 232 12759.27 -5.17 55167.32 88888.00 2008-08-19 23:28:45.625 232 12759.35 -5.15 55167.30 88888.00 2008-08-19 23:28:45.750 232 12759.40 -5.10 55167.28 88888.00 2008-08-19 23:28:45.875 232 12759.40 -5.12 55167.30 88888.00 2008-08-19 23:28:46.000 232 12759.40 -5.15 55167.30 88888.00 2008-08-19 23:28:46.125 232 12759.38 -5.17 55167.32 88888.00 2008-08-19 23:28:46.250 232 12759.33 -5.12 55167.30 88888.00 2008-08-19 23:28:46.375 232 12759.35 -5.20 55167.28 88888.00 2008-08-19 23:28:46.500 232 12759.30 -5.25 55167.25 88888.00 2008-08-19 23:28:46.625 232 12759.38 -5.22 55167.28 88888.00 2008-08-19 23:28:46.750 232 12759.38 -5.20 55167.30 88888.00 2008-08-19 23:28:46.875 232 12759.35 -5.25 55167.28 88888.00 2008-08-19 23:28:47.000 232 12759.35 -5.30 55167.25 88888.00 2008-08-19 23:28:47.125 232 12759.35 -5.33 55167.22 88888.00 2008-08-19 23:28:47.250 232 12759.33 -5.33 55167.25 88888.00 2008-08-19 23:28:47.375 232 12759.42 -5.35 55167.25 88888.00 2008-08-19 23:28:47.500 232 12759.42 -5.40 55167.22 88888.00 2008-08-19 23:28:47.625 232 12759.45 -5.35 55167.22 88888.00 2008-08-19 23:28:47.750 232 12759.50 -5.25 55167.28 88888.00 2008-08-19 23:28:47.875 232 12759.50 -5.30 55167.28 88888.00 2008-08-19 23:28:48.000 232 12759.52 -5.30 55167.25 88888.00 2008-08-19 23:28:48.125 232 12759.52 -5.35 55167.22 88888.00 2008-08-19 23:28:48.250 232 12759.55 -5.35 55167.25 88888.00 2008-08-19 23:28:48.375 232 12759.70 -5.28 55167.22 88888.00 2008-08-19 23:28:48.500 232 12759.67 -5.28 55167.22 88888.00 2008-08-19 23:28:48.625 232 12759.60 -5.35 55167.22 88888.00 2008-08-19 23:28:48.750 232 12759.60 -5.38 55167.22 88888.00 2008-08-19 23:28:48.875 232 12759.65 -5.38 55167.22 88888.00 2008-08-19 23:28:49.000 232 12759.67 -5.38 55167.22 88888.00 2008-08-19 23:28:49.125 232 12759.62 -5.38 55167.28 88888.00 2008-08-19 23:28:49.250 232 12759.50 -5.45 55167.25 88888.00 2008-08-19 23:28:49.375 232 12759.50 -5.45 55167.22 88888.00 2008-08-19 23:28:49.500 232 12759.52 -5.47 55167.22 88888.00 2008-08-19 23:28:49.625 232 12759.65 -5.42 55167.25 88888.00 2008-08-19 23:28:49.750 232 12759.65 -5.42 55167.25 88888.00 2008-08-19 23:28:49.875 232 12759.65 -5.45 55167.25 88888.00 2008-08-19 23:28:50.000 232 12759.75 -5.47 55167.22 88888.00 2008-08-19 23:28:50.125 232 12759.80 -5.45 55167.28 88888.00 2008-08-19 23:28:50.250 232 12759.70 -5.47 55167.25 88888.00 2008-08-19 23:28:50.375 232 12759.73 -5.50 55167.25 88888.00 2008-08-19 23:28:50.500 232 12759.73 -5.53 55167.25 88888.00 2008-08-19 23:28:50.625 232 12759.67 -5.55 55167.20 88888.00 2008-08-19 23:28:50.750 232 12759.65 -5.58 55167.18 88888.00 2008-08-19 23:28:50.875 232 12759.65 -5.55 55167.15 88888.00 2008-08-19 23:28:51.000 232 12759.67 -5.55 55167.12 88888.00 2008-08-19 23:28:51.125 232 12759.70 -5.55 55167.18 88888.00 2008-08-19 23:28:51.250 232 12759.70 -5.62 55167.18 88888.00 2008-08-19 23:28:51.375 232 12759.77 -5.62 55167.15 88888.00 2008-08-19 23:28:51.500 232 12759.80 -5.60 55167.18 88888.00 2008-08-19 23:28:51.625 232 12759.83 -5.62 55167.20 88888.00 2008-08-19 23:28:51.750 232 12759.77 -5.70 55167.18 88888.00 2008-08-19 23:28:51.875 232 12759.80 -5.67 55167.20 88888.00 2008-08-19 23:28:52.000 232 12759.88 -5.62 55167.20 88888.00 2008-08-19 23:28:52.125 232 12759.95 -5.62 55167.22 88888.00 2008-08-19 23:28:52.250 232 12759.90 -5.67 55167.20 88888.00 2008-08-19 23:28:52.375 232 12759.85 -5.67 55167.20 88888.00 2008-08-19 23:28:52.500 232 12759.88 -5.62 55167.22 88888.00 2008-08-19 23:28:52.625 232 12759.88 -5.70 55167.20 88888.00 2008-08-19 23:28:52.750 232 12760.00 -5.70 55167.20 88888.00 2008-08-19 23:28:52.875 232 12760.00 -5.72 55167.20 88888.00 2008-08-19 23:28:53.000 232 12759.92 -5.78 55167.18 88888.00 2008-08-19 23:28:53.125 232 12759.98 -5.80 55167.18 88888.00 2008-08-19 23:28:53.250 232 12759.98 -5.80 55167.18 88888.00 2008-08-19 23:28:53.375 232 12760.00 -5.75 55167.20 88888.00 2008-08-19 23:28:53.500 232 12760.00 -5.72 55167.20 88888.00 2008-08-19 23:28:53.625 232 12759.98 -5.78 55167.18 88888.00 2008-08-19 23:28:53.750 232 12759.95 -5.85 55167.20 88888.00 2008-08-19 23:28:53.875 232 12759.92 -5.88 55167.18 88888.00 2008-08-19 23:28:54.000 232 12759.92 -5.88 55167.15 88888.00 2008-08-19 23:28:54.125 232 12759.88 -5.90 55167.15 88888.00 2008-08-19 23:28:54.250 232 12759.85 -5.92 55167.20 88888.00 2008-08-19 23:28:54.375 232 12759.90 -5.92 55167.20 88888.00 2008-08-19 23:28:54.500 232 12759.95 -5.92 55167.22 88888.00 2008-08-19 23:28:54.625 232 12759.95 -5.92 55167.20 88888.00 2008-08-19 23:28:54.750 232 12760.00 -5.95 55167.20 88888.00 2008-08-19 23:28:54.875 232 12760.00 -5.92 55167.18 88888.00 2008-08-19 23:28:55.000 232 12759.98 -5.92 55167.20 88888.00 2008-08-19 23:28:55.125 232 12760.00 -5.97 55167.25 88888.00 2008-08-19 23:28:55.250 232 12759.98 -6.03 55167.22 88888.00 2008-08-19 23:28:55.375 232 12760.00 -6.05 55167.20 88888.00 2008-08-19 23:28:55.500 232 12759.98 -6.10 55167.20 88888.00 2008-08-19 23:28:55.625 232 12760.02 -6.05 55167.22 88888.00 2008-08-19 23:28:55.750 232 12760.10 -5.97 55167.25 88888.00 2008-08-19 23:28:55.875 232 12760.10 -6.00 55167.22 88888.00 2008-08-19 23:28:56.000 232 12760.00 -6.08 55167.20 88888.00 2008-08-19 23:28:56.125 232 12760.02 -6.12 55167.18 88888.00 2008-08-19 23:28:56.250 232 12760.10 -6.10 55167.18 88888.00 2008-08-19 23:28:56.375 232 12760.12 -6.12 55167.20 88888.00 2008-08-19 23:28:56.500 232 12760.05 -6.17 55167.22 88888.00 2008-08-19 23:28:56.625 232 12760.05 -6.12 55167.22 88888.00 2008-08-19 23:28:56.750 232 12760.10 -6.17 55167.22 88888.00 2008-08-19 23:28:56.875 232 12760.08 -6.20 55167.20 88888.00 2008-08-19 23:28:57.000 232 12759.98 -6.30 55167.18 88888.00 2008-08-19 23:28:57.125 232 12759.98 -6.28 55167.22 88888.00 2008-08-19 23:28:57.250 232 12760.10 -6.25 55167.25 88888.00 2008-08-19 23:28:57.375 232 12760.10 -6.25 55167.28 88888.00 2008-08-19 23:28:57.500 232 12760.10 -6.22 55167.28 88888.00 2008-08-19 23:28:57.625 232 12760.08 -6.25 55167.28 88888.00 2008-08-19 23:28:57.750 232 12760.05 -6.33 55167.25 88888.00 2008-08-19 23:28:57.875 232 12760.08 -6.35 55167.25 88888.00 2008-08-19 23:28:58.000 232 12760.00 -6.38 55167.28 88888.00 2008-08-19 23:28:58.125 232 12760.02 -6.35 55167.28 88888.00 2008-08-19 23:28:58.250 232 12760.02 -6.42 55167.28 88888.00 2008-08-19 23:28:58.375 232 12759.98 -6.42 55167.28 88888.00 2008-08-19 23:28:58.500 232 12759.98 -6.47 55167.25 88888.00 2008-08-19 23:28:58.625 232 12760.00 -6.47 55167.28 88888.00 2008-08-19 23:28:58.750 232 12760.02 -6.50 55167.25 88888.00 2008-08-19 23:28:58.875 232 12760.00 -6.53 55167.25 88888.00 2008-08-19 23:28:59.000 232 12759.98 -6.47 55167.28 88888.00 2008-08-19 23:28:59.125 232 12759.98 -6.53 55167.30 88888.00 2008-08-19 23:28:59.250 232 12760.02 -6.55 55167.30 88888.00 2008-08-19 23:28:59.375 232 12760.05 -6.55 55167.32 88888.00 2008-08-19 23:28:59.500 232 12760.05 -6.58 55167.32 88888.00 2008-08-19 23:28:59.625 232 12760.08 -6.58 55167.32 88888.00 2008-08-19 23:28:59.750 232 12760.05 -6.60 55167.32 88888.00 2008-08-19 23:28:59.875 232 12760.02 -6.55 55167.30 88888.00 2008-08-19 23:29:00.000 232 12760.10 -6.60 55167.30 88888.00 2008-08-19 23:29:00.125 232 12760.10 -6.65 55167.30 88888.00 2008-08-19 23:29:00.250 232 12759.95 -6.70 55167.32 88888.00 2008-08-19 23:29:00.375 232 12759.90 -6.72 55167.28 88888.00 2008-08-19 23:29:00.500 232 12759.98 -6.72 55167.30 88888.00 2008-08-19 23:29:00.625 232 12760.10 -6.78 55167.30 88888.00 2008-08-19 23:29:00.750 232 12760.08 -6.78 55167.30 88888.00 2008-08-19 23:29:00.875 232 12760.05 -6.80 55167.32 88888.00 2008-08-19 23:29:01.000 232 12760.10 -6.80 55167.35 88888.00 2008-08-19 23:29:01.125 232 12760.08 -6.83 55167.35 88888.00 2008-08-19 23:29:01.250 232 12759.98 -6.83 55167.32 88888.00 2008-08-19 23:29:01.375 232 12760.05 -6.78 55167.35 88888.00 2008-08-19 23:29:01.500 232 12760.10 -6.80 55167.32 88888.00 2008-08-19 23:29:01.625 232 12760.10 -6.80 55167.32 88888.00 2008-08-19 23:29:01.750 232 12760.10 -6.83 55167.32 88888.00 2008-08-19 23:29:01.875 232 12760.08 -6.85 55167.32 88888.00 2008-08-19 23:29:02.000 232 12760.10 -6.85 55167.30 88888.00 2008-08-19 23:29:02.125 232 12760.08 -6.88 55167.32 88888.00 2008-08-19 23:29:02.250 232 12760.02 -6.95 55167.30 88888.00 2008-08-19 23:29:02.375 232 12760.05 -6.92 55167.32 88888.00 2008-08-19 23:29:02.500 232 12760.10 -6.90 55167.32 88888.00 2008-08-19 23:29:02.625 232 12760.12 -6.88 55167.32 88888.00 2008-08-19 23:29:02.750 232 12760.15 -6.90 55167.32 88888.00 2008-08-19 23:29:02.875 232 12760.12 -7.03 55167.30 88888.00 2008-08-19 23:29:03.000 232 12760.10 -7.03 55167.30 88888.00 2008-08-19 23:29:03.125 232 12760.17 -6.95 55167.32 88888.00 2008-08-19 23:29:03.250 232 12760.20 -6.97 55167.32 88888.00 2008-08-19 23:29:03.375 232 12760.20 -6.97 55167.35 88888.00 2008-08-19 23:29:03.500 232 12760.23 -6.97 55167.35 88888.00 2008-08-19 23:29:03.625 232 12760.20 -6.95 55167.32 88888.00 2008-08-19 23:29:03.750 232 12760.15 -7.03 55167.35 88888.00 2008-08-19 23:29:03.875 232 12760.12 -7.03 55167.35 88888.00 2008-08-19 23:29:04.000 232 12760.15 -6.97 55167.35 88888.00 2008-08-19 23:29:04.125 232 12760.15 -6.92 55167.38 88888.00 2008-08-19 23:29:04.250 232 12760.15 -6.97 55167.35 88888.00 2008-08-19 23:29:04.375 232 12760.20 -6.90 55167.38 88888.00 2008-08-19 23:29:04.500 232 12760.20 -6.90 55167.38 88888.00 2008-08-19 23:29:04.625 232 12760.17 -7.00 55167.35 88888.00 2008-08-19 23:29:04.750 232 12760.20 -7.00 55167.35 88888.00 2008-08-19 23:29:04.875 232 12760.27 -6.92 55167.38 88888.00 2008-08-19 23:29:05.000 232 12760.30 -6.90 55167.38 88888.00 2008-08-19 23:29:05.125 232 12760.27 -6.90 55167.40 88888.00 2008-08-19 23:29:05.250 232 12760.25 -6.88 55167.38 88888.00 2008-08-19 23:29:05.375 232 12760.27 -6.85 55167.35 88888.00 2008-08-19 23:29:05.500 232 12760.25 -6.88 55167.35 88888.00 2008-08-19 23:29:05.625 232 12760.27 -6.85 55167.35 88888.00 2008-08-19 23:29:05.750 232 12760.27 -6.85 55167.38 88888.00 2008-08-19 23:29:05.875 232 12760.30 -6.85 55167.38 88888.00 2008-08-19 23:29:06.000 232 12760.30 -6.88 55167.38 88888.00 2008-08-19 23:29:06.125 232 12760.33 -6.90 55167.35 88888.00 2008-08-19 23:29:06.250 232 12760.23 -6.95 55167.30 88888.00 2008-08-19 23:29:06.375 232 12760.30 -6.92 55167.30 88888.00 2008-08-19 23:29:06.500 232 12760.30 -6.88 55167.35 88888.00 2008-08-19 23:29:06.625 232 12760.33 -6.85 55167.35 88888.00 2008-08-19 23:29:06.750 232 12760.35 -6.88 55167.32 88888.00 2008-08-19 23:29:06.875 232 12760.40 -6.85 55167.35 88888.00 2008-08-19 23:29:07.000 232 12760.40 -6.83 55167.35 88888.00 2008-08-19 23:29:07.125 232 12760.38 -6.88 55167.35 88888.00 2008-08-19 23:29:07.250 232 12760.33 -6.85 55167.35 88888.00 2008-08-19 23:29:07.375 232 12760.33 -6.85 55167.32 88888.00 2008-08-19 23:29:07.500 232 12760.27 -6.83 55167.35 88888.00 2008-08-19 23:29:07.625 232 12760.35 -6.78 55167.38 88888.00 2008-08-19 23:29:07.750 232 12760.42 -6.72 55167.38 88888.00 2008-08-19 23:29:07.875 232 12760.42 -6.70 55167.35 88888.00 2008-08-19 23:29:08.000 232 12760.42 -6.65 55167.32 88888.00 2008-08-19 23:29:08.125 232 12760.48 -6.67 55167.35 88888.00 2008-08-19 23:29:08.250 232 12760.42 -6.72 55167.35 88888.00 2008-08-19 23:29:08.375 232 12760.42 -6.75 55167.32 88888.00 2008-08-19 23:29:08.500 232 12760.40 -6.70 55167.35 88888.00 2008-08-19 23:29:08.625 232 12760.42 -6.60 55167.38 88888.00 2008-08-19 23:29:08.750 232 12760.48 -6.65 55167.40 88888.00 2008-08-19 23:29:08.875 232 12760.45 -6.65 55167.35 88888.00 2008-08-19 23:29:09.000 232 12760.45 -6.65 55167.35 88888.00 2008-08-19 23:29:09.125 232 12760.50 -6.60 55167.40 88888.00 2008-08-19 23:29:09.250 232 12760.50 -6.60 55167.43 88888.00 2008-08-19 23:29:09.375 232 12760.48 -6.60 55167.40 88888.00 2008-08-19 23:29:09.500 232 12760.45 -6.62 55167.35 88888.00 2008-08-19 23:29:09.625 232 12760.50 -6.58 55167.35 88888.00 2008-08-19 23:29:09.750 232 12760.65 -6.53 55167.38 88888.00 2008-08-19 23:29:09.875 232 12760.62 -6.53 55167.38 88888.00 2008-08-19 23:29:10.000 232 12760.52 -6.58 55167.35 88888.00 2008-08-19 23:29:10.125 232 12760.50 -6.60 55167.35 88888.00 2008-08-19 23:29:10.250 232 12760.50 -6.62 55167.35 88888.00 2008-08-19 23:29:10.375 232 12760.48 -6.60 55167.32 88888.00 2008-08-19 23:29:10.500 232 12760.55 -6.53 55167.32 88888.00 2008-08-19 23:29:10.625 232 12760.52 -6.50 55167.32 88888.00 2008-08-19 23:29:10.750 232 12760.50 -6.50 55167.30 88888.00 2008-08-19 23:29:10.875 232 12760.50 -6.55 55167.28 88888.00 2008-08-19 23:29:11.000 232 12760.55 -6.47 55167.32 88888.00 2008-08-19 23:29:11.125 232 12760.55 -6.42 55167.32 88888.00 2008-08-19 23:29:11.250 232 12760.58 -6.45 55167.35 88888.00 2008-08-19 23:29:11.375 232 12760.65 -6.40 55167.35 88888.00 2008-08-19 23:29:11.500 232 12760.67 -6.38 55167.32 88888.00 2008-08-19 23:29:11.625 232 12760.67 -6.35 55167.35 88888.00 2008-08-19 23:29:11.750 232 12760.67 -6.45 55167.30 88888.00 2008-08-19 23:29:11.875 232 12760.75 -6.40 55167.30 88888.00 2008-08-19 23:29:12.000 232 12760.75 -6.35 55167.32 88888.00 2008-08-19 23:29:12.125 232 12760.75 -6.28 55167.35 88888.00 2008-08-19 23:29:12.250 232 12760.73 -6.25 55167.35 88888.00 2008-08-19 23:29:12.375 232 12760.67 -6.30 55167.30 88888.00 2008-08-19 23:29:12.500 232 12760.62 -6.30 55167.30 88888.00 2008-08-19 23:29:12.625 232 12760.75 -6.20 55167.30 88888.00 2008-08-19 23:29:12.750 232 12760.83 -6.22 55167.32 88888.00 2008-08-19 23:29:12.875 232 12760.83 -6.20 55167.30 88888.00 2008-08-19 23:29:13.000 232 12760.85 -6.15 55167.32 88888.00 2008-08-19 23:29:13.125 232 12760.88 -6.17 55167.30 88888.00 2008-08-19 23:29:13.250 232 12760.80 -6.17 55167.28 88888.00 2008-08-19 23:29:13.375 232 12760.83 -6.15 55167.30 88888.00 2008-08-19 23:29:13.500 232 12760.80 -6.17 55167.28 88888.00 2008-08-19 23:29:13.625 232 12760.83 -6.15 55167.25 88888.00 2008-08-19 23:29:13.750 232 12760.88 -6.12 55167.25 88888.00 2008-08-19 23:29:13.875 232 12760.98 -6.10 55167.25 88888.00 2008-08-19 23:29:14.000 232 12760.98 -6.05 55167.25 88888.00 2008-08-19 23:29:14.125 232 12760.92 -6.03 55167.25 88888.00 2008-08-19 23:29:14.250 232 12760.88 -6.00 55167.25 88888.00 2008-08-19 23:29:14.375 232 12760.88 -5.97 55167.20 88888.00 2008-08-19 23:29:14.500 232 12760.88 -5.97 55167.20 88888.00 2008-08-19 23:29:14.625 232 12760.95 -5.92 55167.22 88888.00 2008-08-19 23:29:14.750 232 12761.05 -5.88 55167.22 88888.00 2008-08-19 23:29:14.875 232 12761.05 -5.92 55167.20 88888.00 2008-08-19 23:29:15.000 232 12761.02 -5.90 55167.20 88888.00 2008-08-19 23:29:15.125 232 12761.02 -5.85 55167.22 88888.00 2008-08-19 23:29:15.250 232 12760.95 -5.88 55167.20 88888.00 2008-08-19 23:29:15.375 232 12761.02 -5.85 55167.20 88888.00 2008-08-19 23:29:15.500 232 12761.12 -5.80 55167.20 88888.00 2008-08-19 23:29:15.625 232 12761.23 -5.70 55167.20 88888.00 2008-08-19 23:29:15.750 232 12761.15 -5.70 55167.20 88888.00 2008-08-19 23:29:15.875 232 12761.12 -5.70 55167.18 88888.00 2008-08-19 23:29:16.000 232 12761.17 -5.70 55167.20 88888.00 2008-08-19 23:29:16.125 232 12761.27 -5.67 55167.22 88888.00 2008-08-19 23:29:16.250 232 12761.25 -5.65 55167.22 88888.00 2008-08-19 23:29:16.375 232 12761.27 -5.62 55167.20 88888.00 2008-08-19 23:29:16.500 232 12761.25 -5.60 55167.20 88888.00 2008-08-19 23:29:16.625 232 12761.30 -5.58 55167.18 88888.00 2008-08-19 23:29:16.750 232 12761.35 -5.50 55167.18 88888.00 2008-08-19 23:29:16.875 232 12761.35 -5.50 55167.15 88888.00 2008-08-19 23:29:17.000 232 12761.35 -5.50 55167.15 88888.00 2008-08-19 23:29:17.125 232 12761.40 -5.47 55167.15 88888.00 2008-08-19 23:29:17.250 232 12761.45 -5.50 55167.18 88888.00 2008-08-19 23:29:17.375 232 12761.50 -5.45 55167.15 88888.00 2008-08-19 23:29:17.500 232 12761.50 -5.45 55167.18 88888.00 2008-08-19 23:29:17.625 232 12761.42 -5.40 55167.15 88888.00 2008-08-19 23:29:17.750 232 12761.40 -5.38 55167.12 88888.00 2008-08-19 23:29:17.875 232 12761.48 -5.35 55167.15 88888.00 2008-08-19 23:29:18.000 232 12761.50 -5.33 55167.12 88888.00 2008-08-19 23:29:18.125 232 12761.52 -5.30 55167.07 88888.00 2008-08-19 23:29:18.250 232 12761.50 -5.28 55167.10 88888.00 2008-08-19 23:29:18.375 232 12761.52 -5.30 55167.10 88888.00 2008-08-19 23:29:18.500 232 12761.52 -5.28 55167.10 88888.00 2008-08-19 23:29:18.625 232 12761.58 -5.17 55167.07 88888.00 2008-08-19 23:29:18.750 232 12761.60 -5.17 55167.07 88888.00 2008-08-19 23:29:18.875 232 12761.55 -5.17 55167.07 88888.00 2008-08-19 23:29:19.000 232 12761.52 -5.10 55167.10 88888.00 2008-08-19 23:29:19.125 232 12761.52 -5.05 55167.07 88888.00 2008-08-19 23:29:19.250 232 12761.52 -5.05 55167.07 88888.00 2008-08-19 23:29:19.375 232 12761.58 -5.03 55167.07 88888.00 2008-08-19 23:29:19.500 232 12761.58 -5.05 55167.05 88888.00 2008-08-19 23:29:19.625 232 12761.58 -5.05 55167.03 88888.00 2008-08-19 23:29:19.750 232 12761.60 -5.00 55167.05 88888.00 2008-08-19 23:29:19.875 232 12761.67 -4.95 55167.07 88888.00 2008-08-19 23:29:20.000 232 12761.80 -4.90 55167.07 88888.00 2008-08-19 23:29:20.125 232 12761.75 -4.97 55167.03 88888.00 2008-08-19 23:29:20.250 232 12761.75 -4.90 55167.05 88888.00 2008-08-19 23:29:20.375 232 12761.75 -4.80 55167.05 88888.00 2008-08-19 23:29:20.500 232 12761.75 -4.80 55167.05 88888.00 2008-08-19 23:29:20.625 232 12761.83 -4.80 55167.05 88888.00 2008-08-19 23:29:20.750 232 12761.88 -4.85 55167.00 88888.00 2008-08-19 23:29:20.875 232 12761.90 -4.80 55167.05 88888.00 2008-08-19 23:29:21.000 232 12761.92 -4.75 55167.03 88888.00 2008-08-19 23:29:21.125 232 12761.85 -4.80 55166.97 88888.00 2008-08-19 23:29:21.250 232 12761.85 -4.80 55166.97 88888.00 2008-08-19 23:29:21.375 232 12761.88 -4.78 55167.00 88888.00 2008-08-19 23:29:21.500 232 12761.85 -4.78 55167.00 88888.00 2008-08-19 23:29:21.625 232 12761.83 -4.78 55167.00 88888.00 2008-08-19 23:29:21.750 232 12761.83 -4.70 55167.00 88888.00 2008-08-19 23:29:21.875 232 12762.00 -4.62 55167.03 88888.00 2008-08-19 23:29:22.000 232 12762.10 -4.58 55167.03 88888.00 2008-08-19 23:29:22.125 232 12762.02 -4.60 55167.00 88888.00 2008-08-19 23:29:22.250 232 12761.95 -4.62 55167.03 88888.00 2008-08-19 23:29:22.375 232 12761.98 -4.58 55167.03 88888.00 2008-08-19 23:29:22.500 232 12762.08 -4.60 55167.00 88888.00 2008-08-19 23:29:22.625 232 12762.10 -4.65 55166.95 88888.00 2008-08-19 23:29:22.750 232 12762.08 -4.65 55166.95 88888.00 2008-08-19 23:29:22.875 232 12762.02 -4.62 55166.95 88888.00 2008-08-19 23:29:23.000 232 12762.02 -4.58 55166.95 88888.00 2008-08-19 23:29:23.125 232 12762.00 -4.58 55166.95 88888.00 2008-08-19 23:29:23.250 232 12761.95 -4.55 55166.93 88888.00 2008-08-19 23:29:23.375 232 12762.02 -4.53 55166.95 88888.00 2008-08-19 23:29:23.500 232 12762.10 -4.45 55166.95 88888.00 2008-08-19 23:29:23.625 232 12762.15 -4.42 55166.93 88888.00 2008-08-19 23:29:23.750 232 12762.02 -4.47 55166.90 88888.00 2008-08-19 23:29:23.875 232 12761.98 -4.47 55166.90 88888.00 2008-08-19 23:29:24.000 232 12761.95 -4.53 55166.88 88888.00 2008-08-19 23:29:24.125 232 12762.08 -4.50 55166.93 88888.00 2008-08-19 23:29:24.250 232 12762.15 -4.45 55166.95 88888.00 2008-08-19 23:29:24.375 232 12762.10 -4.47 55166.93 88888.00 2008-08-19 23:29:24.500 232 12762.02 -4.50 55166.90 88888.00 2008-08-19 23:29:24.625 232 12762.05 -4.47 55166.88 88888.00 2008-08-19 23:29:24.750 232 12762.15 -4.35 55166.90 88888.00 2008-08-19 23:29:24.875 232 12762.23 -4.35 55166.93 88888.00 2008-08-19 23:29:25.000 232 12762.17 -4.38 55166.90 88888.00 2008-08-19 23:29:25.125 232 12762.20 -4.33 55166.90 88888.00 2008-08-19 23:29:25.250 232 12762.17 -4.33 55166.90 88888.00 2008-08-19 23:29:25.375 232 12762.12 -4.30 55166.90 88888.00 2008-08-19 23:29:25.500 232 12762.12 -4.30 55166.90 88888.00 2008-08-19 23:29:25.625 232 12762.15 -4.30 55166.93 88888.00 2008-08-19 23:29:25.750 232 12762.12 -4.28 55166.90 88888.00 2008-08-19 23:29:25.875 232 12762.12 -4.28 55166.90 88888.00 2008-08-19 23:29:26.000 232 12762.15 -4.22 55166.93 88888.00 2008-08-19 23:29:26.125 232 12762.10 -4.20 55166.93 88888.00 2008-08-19 23:29:26.250 232 12762.10 -4.22 55166.90 88888.00 2008-08-19 23:29:26.375 232 12762.17 -4.20 55166.85 88888.00 2008-08-19 23:29:26.500 232 12762.23 -4.22 55166.82 88888.00 2008-08-19 23:29:26.625 232 12762.23 -4.22 55166.88 88888.00 2008-08-19 23:29:26.750 232 12762.25 -4.17 55166.90 88888.00 2008-08-19 23:29:26.875 232 12762.25 -4.15 55166.88 88888.00 2008-08-19 23:29:27.000 232 12762.25 -4.20 55166.90 88888.00 2008-08-19 23:29:27.125 232 12762.27 -4.20 55166.90 88888.00 2008-08-19 23:29:27.250 232 12762.12 -4.28 55166.88 88888.00 2008-08-19 23:29:27.375 232 12762.12 -4.22 55166.85 88888.00 2008-08-19 23:29:27.500 232 12762.17 -4.20 55166.88 88888.00 2008-08-19 23:29:27.625 232 12762.23 -4.20 55166.88 88888.00 2008-08-19 23:29:27.750 232 12762.25 -4.25 55166.90 88888.00 2008-08-19 23:29:27.875 232 12762.25 -4.22 55166.88 88888.00 2008-08-19 23:29:28.000 232 12762.27 -4.17 55166.88 88888.00 2008-08-19 23:29:28.125 232 12762.25 -4.17 55166.88 88888.00 2008-08-19 23:29:28.250 232 12762.23 -4.17 55166.90 88888.00 2008-08-19 23:29:28.375 232 12762.23 -4.12 55166.90 88888.00 2008-08-19 23:29:28.500 232 12762.25 -4.08 55166.95 88888.00 2008-08-19 23:29:28.625 232 12762.25 -4.12 55166.90 88888.00 2008-08-19 23:29:28.750 232 12762.17 -4.17 55166.90 88888.00 2008-08-19 23:29:28.875 232 12762.17 -4.17 55166.88 88888.00 2008-08-19 23:29:29.000 232 12762.12 -4.17 55166.85 88888.00 2008-08-19 23:29:29.125 232 12762.15 -4.20 55166.85 88888.00 2008-08-19 23:29:29.250 232 12762.17 -4.15 55166.88 88888.00 2008-08-19 23:29:29.375 232 12762.20 -4.12 55166.88 88888.00 2008-08-19 23:29:29.500 232 12762.08 -4.20 55166.88 88888.00 2008-08-19 23:29:29.625 232 12762.10 -4.20 55166.85 88888.00 2008-08-19 23:29:29.750 232 12762.10 -4.20 55166.88 88888.00 2008-08-19 23:29:29.875 232 12762.12 -4.15 55166.90 88888.00 2008-08-19 23:29:30.000 232 12762.20 -4.08 55166.93 88888.00 2008-08-19 23:29:30.125 232 12762.17 -4.12 55166.97 88888.00 2008-08-19 23:29:30.250 232 12762.08 -4.17 55166.95 88888.00 2008-08-19 23:29:30.375 232 12762.10 -4.15 55166.95 88888.00 2008-08-19 23:29:30.500 232 12762.17 -4.15 55166.93 88888.00 2008-08-19 23:29:30.625 232 12762.12 -4.17 55166.93 88888.00 2008-08-19 23:29:30.750 232 12762.15 -4.15 55166.97 88888.00 2008-08-19 23:29:30.875 232 12762.25 -4.12 55166.95 88888.00 2008-08-19 23:29:31.000 232 12762.25 -4.15 55166.95 88888.00 2008-08-19 23:29:31.125 232 12762.20 -4.15 55167.00 88888.00 2008-08-19 23:29:31.250 232 12762.15 -4.12 55167.03 88888.00 2008-08-19 23:29:31.375 232 12762.12 -4.08 55167.00 88888.00 2008-08-19 23:29:31.500 232 12762.08 -4.12 55167.00 88888.00 2008-08-19 23:29:31.625 232 12762.02 -4.20 55166.97 88888.00 2008-08-19 23:29:31.750 232 12762.05 -4.17 55166.97 88888.00 2008-08-19 23:29:31.875 232 12762.02 -4.17 55167.00 88888.00 2008-08-19 23:29:32.000 232 12762.08 -4.15 55167.00 88888.00 2008-08-19 23:29:32.125 232 12762.12 -4.12 55166.97 88888.00 2008-08-19 23:29:32.250 232 12762.10 -4.15 55167.00 88888.00 2008-08-19 23:29:32.375 232 12762.05 -4.10 55167.00 88888.00 2008-08-19 23:29:32.500 232 12762.05 -4.15 55167.00 88888.00 2008-08-19 23:29:32.625 232 12762.00 -4.20 55167.00 88888.00 2008-08-19 23:29:32.750 232 12761.90 -4.15 55167.03 88888.00 2008-08-19 23:29:32.875 232 12761.98 -4.08 55167.03 88888.00 2008-08-19 23:29:33.000 232 12762.00 -4.10 55167.03 88888.00 2008-08-19 23:29:33.125 232 12761.95 -4.20 55167.03 88888.00 2008-08-19 23:29:33.250 232 12761.90 -4.22 55166.97 88888.00 2008-08-19 23:29:33.375 232 12761.90 -4.22 55166.97 88888.00 2008-08-19 23:29:33.500 232 12761.95 -4.25 55166.95 88888.00 2008-08-19 23:29:33.625 232 12761.95 -4.25 55167.00 88888.00 2008-08-19 23:29:33.750 232 12761.92 -4.20 55167.03 88888.00 2008-08-19 23:29:33.875 232 12761.88 -4.20 55167.05 88888.00 2008-08-19 23:29:34.000 232 12761.85 -4.25 55167.03 88888.00 2008-08-19 23:29:34.125 232 12761.88 -4.17 55167.07 88888.00 2008-08-19 23:29:34.250 232 12761.85 -4.17 55167.07 88888.00 2008-08-19 23:29:34.375 232 12761.80 -4.17 55167.07 88888.00 2008-08-19 23:29:34.500 232 12761.75 -4.25 55167.05 88888.00 2008-08-19 23:29:34.625 232 12761.77 -4.28 55167.07 88888.00 2008-08-19 23:29:34.750 232 12761.80 -4.22 55167.07 88888.00 2008-08-19 23:29:34.875 232 12761.77 -4.28 55167.10 88888.00 2008-08-19 23:29:35.000 232 12761.73 -4.33 55167.10 88888.00 2008-08-19 23:29:35.125 232 12761.75 -4.33 55167.10 88888.00 2008-08-19 23:29:35.250 232 12761.75 -4.28 55167.07 88888.00 2008-08-19 23:29:35.375 232 12761.80 -4.22 55167.10 88888.00 2008-08-19 23:29:35.500 232 12761.75 -4.28 55167.15 88888.00 2008-08-19 23:29:35.625 232 12761.73 -4.25 55167.15 88888.00 2008-08-19 23:29:35.750 232 12761.67 -4.25 55167.15 88888.00 2008-08-19 23:29:35.875 232 12761.62 -4.30 55167.18 88888.00 2008-08-19 23:29:36.000 232 12761.62 -4.33 55167.18 88888.00 2008-08-19 23:29:36.125 232 12761.62 -4.30 55167.18 88888.00 2008-08-19 23:29:36.250 232 12761.62 -4.35 55167.20 88888.00 2008-08-19 23:29:36.375 232 12761.60 -4.35 55167.18 88888.00 2008-08-19 23:29:36.500 232 12761.52 -4.38 55167.15 88888.00 2008-08-19 23:29:36.625 232 12761.48 -4.40 55167.15 88888.00 2008-08-19 23:29:36.750 232 12761.48 -4.38 55167.18 88888.00 2008-08-19 23:29:36.875 232 12761.45 -4.35 55167.20 88888.00 2008-08-19 23:29:37.000 232 12761.45 -4.38 55167.20 88888.00 2008-08-19 23:29:37.125 232 12761.48 -4.45 55167.22 88888.00 2008-08-19 23:29:37.250 232 12761.45 -4.45 55167.22 88888.00 2008-08-19 23:29:37.375 232 12761.42 -4.45 55167.20 88888.00 2008-08-19 23:29:37.500 232 12761.40 -4.45 55167.22 88888.00 2008-08-19 23:29:37.625 232 12761.35 -4.42 55167.22 88888.00 2008-08-19 23:29:37.750 232 12761.42 -4.45 55167.25 88888.00 2008-08-19 23:29:37.875 232 12761.35 -4.50 55167.25 88888.00 2008-08-19 23:29:38.000 232 12761.27 -4.55 55167.22 88888.00 2008-08-19 23:29:38.125 232 12761.30 -4.55 55167.28 88888.00 2008-08-19 23:29:38.250 232 12761.30 -4.58 55167.28 88888.00 2008-08-19 23:29:38.375 232 12761.30 -4.58 55167.28 88888.00 2008-08-19 23:29:38.500 232 12761.30 -4.53 55167.28 88888.00 2008-08-19 23:29:38.625 232 12761.35 -4.47 55167.30 88888.00 2008-08-19 23:29:38.750 232 12761.30 -4.47 55167.32 88888.00 2008-08-19 23:29:38.875 232 12761.23 -4.53 55167.30 88888.00 2008-08-19 23:29:39.000 232 12761.08 -4.60 55167.28 88888.00 2008-08-19 23:29:39.125 232 12761.00 -4.62 55167.30 88888.00 2008-08-19 23:29:39.250 232 12761.02 -4.70 55167.30 88888.00 2008-08-19 23:29:39.375 232 12761.10 -4.65 55167.30 88888.00 2008-08-19 23:29:39.500 232 12761.10 -4.60 55167.38 88888.00 2008-08-19 23:29:39.625 232 12761.00 -4.60 55167.40 88888.00 2008-08-19 23:29:39.750 232 12761.00 -4.60 55167.40 88888.00 2008-08-19 23:29:39.875 232 12760.90 -4.70 55167.38 88888.00 2008-08-19 23:29:40.000 232 12760.88 -4.70 55167.38 88888.00 2008-08-19 23:29:40.125 232 12760.85 -4.75 55167.38 88888.00 2008-08-19 23:29:40.250 232 12760.80 -4.75 55167.38 88888.00 2008-08-19 23:29:40.375 232 12760.80 -4.78 55167.43 88888.00 2008-08-19 23:29:40.500 232 12760.77 -4.78 55167.43 88888.00 2008-08-19 23:29:40.625 232 12760.80 -4.75 55167.43 88888.00 2008-08-19 23:29:40.750 232 12760.80 -4.75 55167.43 88888.00 2008-08-19 23:29:40.875 232 12760.77 -4.80 55167.40 88888.00 2008-08-19 23:29:41.000 232 12760.70 -4.88 55167.38 88888.00 2008-08-19 23:29:41.125 232 12760.70 -4.88 55167.40 88888.00 2008-08-19 23:29:41.250 232 12760.67 -4.83 55167.50 88888.00 2008-08-19 23:29:41.375 232 12760.70 -4.75 55167.50 88888.00 2008-08-19 23:29:41.500 232 12760.65 -4.80 55167.43 88888.00 2008-08-19 23:29:41.625 232 12760.58 -4.85 55167.47 88888.00 2008-08-19 23:29:41.750 232 12760.55 -4.83 55167.50 88888.00 2008-08-19 23:29:41.875 232 12760.50 -4.83 55167.47 88888.00 2008-08-19 23:29:42.000 232 12760.48 -4.85 55167.53 88888.00 2008-08-19 23:29:42.125 232 12760.45 -4.90 55167.55 88888.00 2008-08-19 23:29:42.250 232 12760.42 -4.92 55167.55 88888.00 2008-08-19 23:29:42.375 232 12760.40 -4.92 55167.53 88888.00 2008-08-19 23:29:42.500 232 12760.38 -4.92 55167.55 88888.00 2008-08-19 23:29:42.625 232 12760.45 -4.95 55167.57 88888.00 2008-08-19 23:29:42.750 232 12760.38 -5.00 55167.57 88888.00 2008-08-19 23:29:42.875 232 12760.38 -4.97 55167.62 88888.00 2008-08-19 23:29:43.000 232 12760.45 -4.92 55167.62 88888.00 2008-08-19 23:29:43.125 232 12760.35 -4.97 55167.60 88888.00 2008-08-19 23:29:43.250 232 12760.25 -5.05 55167.62 88888.00 2008-08-19 23:29:43.375 232 12760.27 -5.08 55167.62 88888.00 2008-08-19 23:29:43.500 232 12760.30 -5.05 55167.68 88888.00 2008-08-19 23:29:43.625 232 12760.25 -5.03 55167.65 88888.00 2008-08-19 23:29:43.750 232 12760.12 -5.08 55167.62 88888.00 2008-08-19 23:29:43.875 232 12760.08 -5.08 55167.62 88888.00 2008-08-19 23:29:44.000 232 12760.08 -5.12 55167.60 88888.00 2008-08-19 23:29:44.125 232 12760.10 -5.15 55167.62 88888.00 2008-08-19 23:29:44.250 232 12760.10 -5.12 55167.65 88888.00 2008-08-19 23:29:44.375 232 12760.20 -5.10 55167.68 88888.00 2008-08-19 23:29:44.500 232 12760.15 -5.10 55167.68 88888.00 2008-08-19 23:29:44.625 232 12760.05 -5.20 55167.70 88888.00 2008-08-19 23:29:44.750 232 12760.02 -5.20 55167.70 88888.00 2008-08-19 23:29:44.875 232 12759.95 -5.20 55167.70 88888.00 2008-08-19 23:29:45.000 232 12759.92 -5.22 55167.68 88888.00 2008-08-19 23:29:45.125 232 12759.92 -5.20 55167.70 88888.00 2008-08-19 23:29:45.250 232 12759.98 -5.20 55167.75 88888.00 2008-08-19 23:29:45.375 232 12759.92 -5.17 55167.75 88888.00 2008-08-19 23:29:45.500 232 12759.88 -5.22 55167.72 88888.00 2008-08-19 23:29:45.625 232 12759.88 -5.20 55167.75 88888.00 2008-08-19 23:29:45.750 232 12759.85 -5.22 55167.78 88888.00 2008-08-19 23:29:45.875 232 12759.80 -5.25 55167.80 88888.00 2008-08-19 23:29:46.000 232 12759.77 -5.22 55167.78 88888.00 2008-08-19 23:29:46.125 232 12759.73 -5.28 55167.78 88888.00 2008-08-19 23:29:46.250 232 12759.73 -5.30 55167.78 88888.00 2008-08-19 23:29:46.375 232 12759.75 -5.25 55167.80 88888.00 2008-08-19 23:29:46.500 232 12759.75 -5.28 55167.82 88888.00 2008-08-19 23:29:46.625 232 12759.75 -5.25 55167.85 88888.00 2008-08-19 23:29:46.750 232 12759.70 -5.28 55167.85 88888.00 2008-08-19 23:29:46.875 232 12759.65 -5.30 55167.85 88888.00 2008-08-19 23:29:47.000 232 12759.65 -5.35 55167.82 88888.00 2008-08-19 23:29:47.125 232 12759.70 -5.38 55167.90 88888.00 2008-08-19 23:29:47.250 232 12759.77 -5.35 55167.93 88888.00 2008-08-19 23:29:47.375 232 12759.80 -5.30 55167.90 88888.00 2008-08-19 23:29:47.500 232 12759.65 -5.35 55167.90 88888.00 2008-08-19 23:29:47.625 232 12759.60 -5.38 55167.90 88888.00 2008-08-19 23:29:47.750 232 12759.58 -5.40 55167.93 88888.00 2008-08-19 23:29:47.875 232 12759.52 -5.38 55167.93 88888.00 2008-08-19 23:29:48.000 232 12759.40 -5.40 55167.90 88888.00 2008-08-19 23:29:48.125 232 12759.33 -5.42 55167.85 88888.00 2008-08-19 23:29:48.250 232 12759.38 -5.45 55167.93 88888.00 2008-08-19 23:29:48.375 232 12759.42 -5.42 55167.97 88888.00 2008-08-19 23:29:48.500 232 12759.42 -5.45 55167.95 88888.00 2008-08-19 23:29:48.625 232 12759.33 -5.45 55167.93 88888.00 2008-08-19 23:29:48.750 232 12759.27 -5.45 55167.93 88888.00 2008-08-19 23:29:48.875 232 12759.33 -5.45 55167.95 88888.00 2008-08-19 23:29:49.000 232 12759.38 -5.45 55167.97 88888.00 2008-08-19 23:29:49.125 232 12759.40 -5.42 55167.97 88888.00 2008-08-19 23:29:49.250 232 12759.38 -5.50 55167.95 88888.00 2008-08-19 23:29:49.375 232 12759.40 -5.45 55167.97 88888.00 2008-08-19 23:29:49.500 232 12759.42 -5.40 55167.97 88888.00 2008-08-19 23:29:49.625 232 12759.33 -5.45 55167.95 88888.00 2008-08-19 23:29:49.750 232 12759.27 -5.50 55167.95 88888.00 2008-08-19 23:29:49.875 232 12759.30 -5.53 55167.93 88888.00 2008-08-19 23:29:50.000 232 12759.33 -5.50 55167.95 88888.00 2008-08-19 23:29:50.125 232 12759.35 -5.50 55167.97 88888.00 2008-08-19 23:29:50.250 232 12759.30 -5.53 55168.00 88888.00 2008-08-19 23:29:50.375 232 12759.30 -5.55 55167.97 88888.00 2008-08-19 23:29:50.500 232 12759.20 -5.55 55168.00 88888.00 2008-08-19 23:29:50.625 232 12759.17 -5.55 55168.03 88888.00 2008-08-19 23:29:50.750 232 12759.23 -5.53 55168.03 88888.00 2008-08-19 23:29:50.875 232 12759.27 -5.53 55168.05 88888.00 2008-08-19 23:29:51.000 232 12759.30 -5.55 55168.03 88888.00 2008-08-19 23:29:51.125 232 12759.27 -5.55 55168.03 88888.00 2008-08-19 23:29:51.250 232 12759.12 -5.58 55168.05 88888.00 2008-08-19 23:29:51.375 232 12759.10 -5.53 55168.05 88888.00 2008-08-19 23:29:51.500 232 12759.15 -5.47 55168.05 88888.00 2008-08-19 23:29:51.625 232 12759.15 -5.55 55168.05 88888.00 2008-08-19 23:29:51.750 232 12759.15 -5.53 55168.05 88888.00 2008-08-19 23:29:51.875 232 12759.23 -5.53 55168.05 88888.00 2008-08-19 23:29:52.000 232 12759.17 -5.55 55168.03 88888.00 2008-08-19 23:29:52.125 232 12759.15 -5.55 55168.07 88888.00 2008-08-19 23:29:52.250 232 12759.12 -5.53 55168.10 88888.00 2008-08-19 23:29:52.375 232 12759.17 -5.55 55168.05 88888.00 2008-08-19 23:29:52.500 232 12759.17 -5.58 55168.05 88888.00 2008-08-19 23:29:52.625 232 12759.15 -5.58 55168.05 88888.00 2008-08-19 23:29:52.750 232 12759.12 -5.60 55168.07 88888.00 2008-08-19 23:29:52.875 232 12759.08 -5.60 55168.10 88888.00 2008-08-19 23:29:53.000 232 12759.08 -5.62 55168.07 88888.00 2008-08-19 23:29:53.125 232 12759.15 -5.55 55168.07 88888.00 2008-08-19 23:29:53.250 232 12759.15 -5.58 55168.07 88888.00 2008-08-19 23:29:53.375 232 12759.17 -5.60 55168.07 88888.00 2008-08-19 23:29:53.500 232 12759.17 -5.60 55168.07 88888.00 2008-08-19 23:29:53.625 232 12759.15 -5.65 55168.05 88888.00 2008-08-19 23:29:53.750 232 12759.12 -5.62 55168.07 88888.00 2008-08-19 23:29:53.875 232 12759.17 -5.55 55168.10 88888.00 2008-08-19 23:29:54.000 232 12759.08 -5.58 55168.07 88888.00 2008-08-19 23:29:54.125 232 12759.08 -5.60 55168.07 88888.00 2008-08-19 23:29:54.250 232 12759.12 -5.60 55168.12 88888.00 2008-08-19 23:29:54.375 232 12759.20 -5.50 55168.12 88888.00 2008-08-19 23:29:54.500 232 12759.17 -5.53 55168.10 88888.00 2008-08-19 23:29:54.625 232 12759.15 -5.60 55168.05 88888.00 2008-08-19 23:29:54.750 232 12759.12 -5.60 55168.07 88888.00 2008-08-19 23:29:54.875 232 12759.15 -5.60 55168.07 88888.00 2008-08-19 23:29:55.000 232 12759.12 -5.60 55168.07 88888.00 2008-08-19 23:29:55.125 232 12759.17 -5.55 55168.10 88888.00 2008-08-19 23:29:55.250 232 12759.20 -5.53 55168.10 88888.00 2008-08-19 23:29:55.375 232 12759.23 -5.50 55168.10 88888.00 2008-08-19 23:29:55.500 232 12759.20 -5.53 55168.12 88888.00 2008-08-19 23:29:55.625 232 12759.17 -5.50 55168.10 88888.00 2008-08-19 23:29:55.750 232 12759.15 -5.58 55168.10 88888.00 2008-08-19 23:29:55.875 232 12759.15 -5.60 55168.07 88888.00 2008-08-19 23:29:56.000 232 12759.17 -5.62 55168.07 88888.00 2008-08-19 23:29:56.125 232 12759.20 -5.60 55168.10 88888.00 2008-08-19 23:29:56.250 232 12759.17 -5.58 55168.12 88888.00 2008-08-19 23:29:56.375 232 12759.17 -5.55 55168.10 88888.00 2008-08-19 23:29:56.500 232 12759.15 -5.53 55168.10 88888.00 2008-08-19 23:29:56.625 232 12759.10 -5.55 55168.07 88888.00 2008-08-19 23:29:56.750 232 12759.08 -5.58 55168.07 88888.00 2008-08-19 23:29:56.875 232 12759.15 -5.60 55168.07 88888.00 2008-08-19 23:29:57.000 232 12759.20 -5.60 55168.05 88888.00 2008-08-19 23:29:57.125 232 12759.20 -5.60 55168.07 88888.00 2008-08-19 23:29:57.250 232 12759.15 -5.55 55168.10 88888.00 2008-08-19 23:29:57.375 232 12759.20 -5.58 55168.12 88888.00 2008-08-19 23:29:57.500 232 12759.23 -5.55 55168.12 88888.00 2008-08-19 23:29:57.625 232 12759.23 -5.53 55168.12 88888.00 2008-08-19 23:29:57.750 232 12759.30 -5.50 55168.12 88888.00 2008-08-19 23:29:57.875 232 12759.25 -5.55 55168.07 88888.00 2008-08-19 23:29:58.000 232 12759.20 -5.58 55168.10 88888.00 2008-08-19 23:29:58.125 232 12759.30 -5.53 55168.07 88888.00 2008-08-19 23:29:58.250 232 12759.25 -5.50 55168.05 88888.00 2008-08-19 23:29:58.375 232 12759.35 -5.45 55168.05 88888.00 2008-08-19 23:29:58.500 232 12759.27 -5.55 55168.03 88888.00 2008-08-19 23:29:58.625 232 12759.30 -5.58 55168.00 88888.00 2008-08-19 23:29:58.750 232 12759.40 -5.55 55168.00 88888.00 2008-08-19 23:29:58.875 232 12759.48 -5.60 55168.03 88888.00 2008-08-19 23:29:59.000 232 12759.42 -5.60 55168.00 88888.00 2008-08-19 23:29:59.125 232 12759.38 -5.55 55167.97 88888.00 2008-08-19 23:29:59.250 232 12759.45 -5.50 55168.03 88888.00 2008-08-19 23:29:59.375 232 12759.58 -5.47 55168.00 88888.00 2008-08-19 23:29:59.500 232 12759.60 -5.47 55167.97 88888.00 2008-08-19 23:29:59.625 232 12759.55 -5.53 55167.97 88888.00 2008-08-19 23:29:59.750 232 12759.58 -5.50 55167.97 88888.00 2008-08-19 23:29:59.875 232 12759.60 -5.47 55167.95 88888.00 2008-08-19 23:30:00.000 232 12759.62 -5.47 55167.93 88888.00 2008-08-19 23:30:00.125 232 12759.58 -5.53 55167.93 88888.00 2008-08-19 23:30:00.250 232 12759.55 -5.55 55167.95 88888.00 2008-08-19 23:30:00.375 232 12759.60 -5.47 55168.00 88888.00 2008-08-19 23:30:00.500 232 12759.67 -5.45 55168.00 88888.00 2008-08-19 23:30:00.625 232 12759.73 -5.45 55167.95 88888.00 2008-08-19 23:30:00.750 232 12759.77 -5.45 55167.95 88888.00 2008-08-19 23:30:00.875 232 12759.75 -5.47 55167.93 88888.00 2008-08-19 23:30:01.000 232 12759.70 -5.45 55167.93 88888.00 2008-08-19 23:30:01.125 232 12759.77 -5.45 55167.93 88888.00 2008-08-19 23:30:01.250 232 12759.83 -5.50 55167.93 88888.00 2008-08-19 23:30:01.375 232 12759.83 -5.47 55167.90 88888.00 2008-08-19 23:30:01.500 232 12759.75 -5.47 55167.90 88888.00 2008-08-19 23:30:01.625 232 12759.77 -5.45 55167.90 88888.00 2008-08-19 23:30:01.750 232 12759.90 -5.42 55167.90 88888.00 2008-08-19 23:30:01.875 232 12759.98 -5.45 55167.88 88888.00 2008-08-19 23:30:02.000 232 12760.00 -5.42 55167.85 88888.00 2008-08-19 23:30:02.125 232 12760.00 -5.40 55167.85 88888.00 2008-08-19 23:30:02.250 232 12760.00 -5.40 55167.88 88888.00 2008-08-19 23:30:02.375 232 12759.98 -5.47 55167.85 88888.00 2008-08-19 23:30:02.500 232 12760.00 -5.45 55167.88 88888.00 2008-08-19 23:30:02.625 232 12760.05 -5.40 55167.88 88888.00 2008-08-19 23:30:02.750 232 12760.02 -5.42 55167.85 88888.00 2008-08-19 23:30:02.875 232 12760.05 -5.42 55167.82 88888.00 2008-08-19 23:30:03.000 232 12760.08 -5.42 55167.85 88888.00 2008-08-19 23:30:03.125 232 12760.15 -5.33 55167.88 88888.00 2008-08-19 23:30:03.250 232 12760.17 -5.33 55167.88 88888.00 2008-08-19 23:30:03.375 232 12760.15 -5.30 55167.90 88888.00 2008-08-19 23:30:03.500 232 12760.20 -5.30 55167.88 88888.00 2008-08-19 23:30:03.625 232 12760.12 -5.38 55167.82 88888.00 2008-08-19 23:30:03.750 232 12760.10 -5.38 55167.82 88888.00 2008-08-19 23:30:03.875 232 12760.17 -5.35 55167.80 88888.00 2008-08-19 23:30:04.000 232 12760.25 -5.30 55167.80 88888.00 2008-08-19 23:30:04.125 232 12760.30 -5.35 55167.82 88888.00 2008-08-19 23:30:04.250 232 12760.30 -5.42 55167.82 88888.00 2008-08-19 23:30:04.375 232 12760.38 -5.35 55167.82 88888.00 2008-08-19 23:30:04.500 232 12760.40 -5.33 55167.82 88888.00 2008-08-19 23:30:04.625 232 12760.40 -5.25 55167.80 88888.00 2008-08-19 23:30:04.750 232 12760.42 -5.28 55167.80 88888.00 2008-08-19 23:30:04.875 232 12760.42 -5.33 55167.78 88888.00 2008-08-19 23:30:05.000 232 12760.50 -5.25 55167.80 88888.00 2008-08-19 23:30:05.125 232 12760.58 -5.17 55167.80 88888.00 2008-08-19 23:30:05.250 232 12760.50 -5.25 55167.78 88888.00 2008-08-19 23:30:05.375 232 12760.48 -5.25 55167.72 88888.00 2008-08-19 23:30:05.500 232 12760.50 -5.17 55167.72 88888.00 2008-08-19 23:30:05.625 232 12760.55 -5.17 55167.75 88888.00 2008-08-19 23:30:05.750 232 12760.60 -5.20 55167.75 88888.00 2008-08-19 23:30:05.875 232 12760.65 -5.25 55167.75 88888.00 2008-08-19 23:30:06.000 232 12760.67 -5.22 55167.70 88888.00 2008-08-19 23:30:06.125 232 12760.65 -5.22 55167.75 88888.00 2008-08-19 23:30:06.250 232 12760.58 -5.22 55167.72 88888.00 2008-08-19 23:30:06.375 232 12760.55 -5.25 55167.70 88888.00 2008-08-19 23:30:06.500 232 12760.70 -5.17 55167.75 88888.00 2008-08-19 23:30:06.625 232 12760.75 -5.17 55167.72 88888.00 2008-08-19 23:30:06.750 232 12760.70 -5.17 55167.70 88888.00 2008-08-19 23:30:06.875 232 12760.67 -5.17 55167.70 88888.00 2008-08-19 23:30:07.000 232 12760.70 -5.15 55167.68 88888.00 2008-08-19 23:30:07.125 232 12760.80 -5.17 55167.68 88888.00 2008-08-19 23:30:07.250 232 12760.83 -5.17 55167.68 88888.00 2008-08-19 23:30:07.375 232 12760.80 -5.17 55167.62 88888.00 2008-08-19 23:30:07.500 232 12760.77 -5.17 55167.65 88888.00 2008-08-19 23:30:07.625 232 12760.80 -5.17 55167.65 88888.00 2008-08-19 23:30:07.750 232 12760.83 -5.17 55167.65 88888.00 2008-08-19 23:30:07.875 232 12760.92 -5.10 55167.65 88888.00 2008-08-19 23:30:08.000 232 12760.98 -5.12 55167.60 88888.00 2008-08-19 23:30:08.125 232 12760.98 -5.15 55167.60 88888.00 2008-08-19 23:30:08.250 232 12760.98 -5.15 55167.65 88888.00 2008-08-19 23:30:08.375 232 12760.98 -5.12 55167.62 88888.00 2008-08-19 23:30:08.500 232 12760.95 -5.12 55167.57 88888.00 2008-08-19 23:30:08.625 232 12760.95 -5.15 55167.57 88888.00 2008-08-19 23:30:08.750 232 12760.92 -5.08 55167.60 88888.00 2008-08-19 23:30:08.875 232 12760.92 -5.08 55167.55 88888.00 2008-08-19 23:30:09.000 232 12760.95 -5.10 55167.55 88888.00 2008-08-19 23:30:09.125 232 12761.00 -5.10 55167.57 88888.00 2008-08-19 23:30:09.250 232 12761.02 -5.10 55167.55 88888.00 2008-08-19 23:30:09.375 232 12761.10 -5.05 55167.55 88888.00 2008-08-19 23:30:09.500 232 12761.05 -5.05 55167.55 88888.00 2008-08-19 23:30:09.625 232 12761.08 -5.08 55167.53 88888.00 2008-08-19 23:30:09.750 232 12761.10 -5.10 55167.55 88888.00 2008-08-19 23:30:09.875 232 12761.08 -5.12 55167.53 88888.00 2008-08-19 23:30:10.000 232 12761.12 -5.12 55167.53 88888.00 2008-08-19 23:30:10.125 232 12761.15 -5.08 55167.53 88888.00 2008-08-19 23:30:10.250 232 12761.17 -5.10 55167.53 88888.00 2008-08-19 23:30:10.375 232 12761.20 -5.10 55167.53 88888.00 2008-08-19 23:30:10.500 232 12761.23 -5.05 55167.55 88888.00 2008-08-19 23:30:10.625 232 12761.23 -5.03 55167.55 88888.00 2008-08-19 23:30:10.750 232 12761.25 -5.03 55167.50 88888.00 2008-08-19 23:30:10.875 232 12761.25 -5.05 55167.50 88888.00 2008-08-19 23:30:11.000 232 12761.17 -5.03 55167.50 88888.00 2008-08-19 23:30:11.125 232 12761.17 -5.05 55167.50 88888.00 2008-08-19 23:30:11.250 232 12761.27 -5.08 55167.50 88888.00 2008-08-19 23:30:11.375 232 12761.38 -4.97 55167.50 88888.00 2008-08-19 23:30:11.500 232 12761.40 -4.92 55167.50 88888.00 2008-08-19 23:30:11.625 232 12761.30 -4.97 55167.47 88888.00 2008-08-19 23:30:11.750 232 12761.30 -5.05 55167.43 88888.00 2008-08-19 23:30:11.875 232 12761.38 -5.03 55167.47 88888.00 2008-08-19 23:30:12.000 232 12761.40 -4.97 55167.47 88888.00 2008-08-19 23:30:12.125 232 12761.40 -4.95 55167.47 88888.00 2008-08-19 23:30:12.250 232 12761.38 -4.97 55167.47 88888.00 2008-08-19 23:30:12.375 232 12761.45 -4.95 55167.45 88888.00 2008-08-19 23:30:12.500 232 12761.48 -4.97 55167.45 88888.00 2008-08-19 23:30:12.625 232 12761.45 -5.00 55167.45 88888.00 2008-08-19 23:30:12.750 232 12761.42 -5.00 55167.47 88888.00 2008-08-19 23:30:12.875 232 12761.38 -5.00 55167.43 88888.00 2008-08-19 23:30:13.000 232 12761.35 -5.03 55167.43 88888.00 2008-08-19 23:30:13.125 232 12761.42 -5.00 55167.43 88888.00 2008-08-19 23:30:13.250 232 12761.52 -4.92 55167.47 88888.00 2008-08-19 23:30:13.375 232 12761.55 -4.95 55167.43 88888.00 2008-08-19 23:30:13.500 232 12761.55 -4.92 55167.43 88888.00 2008-08-19 23:30:13.625 232 12761.52 -4.97 55167.40 88888.00 2008-08-19 23:30:13.750 232 12761.52 -4.97 55167.38 88888.00 2008-08-19 23:30:13.875 232 12761.55 -4.95 55167.40 88888.00 2008-08-19 23:30:14.000 232 12761.58 -4.88 55167.43 88888.00 2008-08-19 23:30:14.125 232 12761.62 -4.90 55167.43 88888.00 2008-08-19 23:30:14.250 232 12761.62 -4.95 55167.38 88888.00 2008-08-19 23:30:14.375 232 12761.62 -4.95 55167.38 88888.00 2008-08-19 23:30:14.500 232 12761.62 -4.92 55167.38 88888.00 2008-08-19 23:30:14.625 232 12761.55 -4.95 55167.38 88888.00 2008-08-19 23:30:14.750 232 12761.50 -5.00 55167.38 88888.00 2008-08-19 23:30:14.875 232 12761.55 -4.92 55167.38 88888.00 2008-08-19 23:30:15.000 232 12761.60 -4.97 55167.38 88888.00 2008-08-19 23:30:15.125 232 12761.60 -5.00 55167.38 88888.00 2008-08-19 23:30:15.250 232 12761.60 -4.97 55167.38 88888.00 2008-08-19 23:30:15.375 232 12761.60 -4.95 55167.40 88888.00 2008-08-19 23:30:15.500 232 12761.65 -4.95 55167.40 88888.00 2008-08-19 23:30:15.625 232 12761.60 -4.95 55167.35 88888.00 2008-08-19 23:30:15.750 232 12761.65 -4.88 55167.30 88888.00 2008-08-19 23:30:15.875 232 12761.75 -4.85 55167.30 88888.00 2008-08-19 23:30:16.000 232 12761.70 -4.88 55167.28 88888.00 2008-08-19 23:30:16.125 232 12761.75 -4.95 55167.28 88888.00 2008-08-19 23:30:16.250 232 12761.77 -4.97 55167.28 88888.00 2008-08-19 23:30:16.375 232 12761.75 -4.97 55167.25 88888.00 2008-08-19 23:30:16.500 232 12761.75 -4.97 55167.28 88888.00 2008-08-19 23:30:16.625 232 12761.75 -4.92 55167.25 88888.00 2008-08-19 23:30:16.750 232 12761.67 -4.88 55167.25 88888.00 2008-08-19 23:30:16.875 232 12761.70 -4.92 55167.25 88888.00 2008-08-19 23:30:17.000 232 12761.73 -5.00 55167.22 88888.00 2008-08-19 23:30:17.125 232 12761.73 -5.00 55167.25 88888.00 2008-08-19 23:30:17.250 232 12761.73 -4.92 55167.28 88888.00 2008-08-19 23:30:17.375 232 12761.75 -4.90 55167.25 88888.00 2008-08-19 23:30:17.500 232 12761.70 -4.95 55167.25 88888.00 2008-08-19 23:30:17.625 232 12761.73 -4.90 55167.30 88888.00 2008-08-19 23:30:17.750 232 12761.75 -4.85 55167.32 88888.00 2008-08-19 23:30:17.875 232 12761.75 -4.90 55167.30 88888.00 2008-08-19 23:30:18.000 232 12761.77 -4.95 55167.28 88888.00 2008-08-19 23:30:18.125 232 12761.83 -4.95 55167.30 88888.00 2008-08-19 23:30:18.250 232 12761.80 -4.88 55167.28 88888.00 2008-08-19 23:30:18.375 232 12761.83 -4.88 55167.25 88888.00 2008-08-19 23:30:18.500 232 12761.75 -4.90 55167.28 88888.00 2008-08-19 23:30:18.625 232 12761.75 -4.90 55167.28 88888.00 2008-08-19 23:30:18.750 232 12761.77 -4.95 55167.25 88888.00 2008-08-19 23:30:18.875 232 12761.75 -4.97 55167.25 88888.00 2008-08-19 23:30:19.000 232 12761.77 -4.92 55167.28 88888.00 2008-08-19 23:30:19.125 232 12761.77 -4.88 55167.32 88888.00 2008-08-19 23:30:19.250 232 12761.77 -4.88 55167.30 88888.00 2008-08-19 23:30:19.375 232 12761.75 -4.90 55167.28 88888.00 2008-08-19 23:30:19.500 232 12761.70 -4.95 55167.28 88888.00 2008-08-19 23:30:19.625 232 12761.70 -4.90 55167.30 88888.00 2008-08-19 23:30:19.750 232 12761.70 -4.92 55167.30 88888.00 2008-08-19 23:30:19.875 232 12761.70 -4.90 55167.32 88888.00 2008-08-19 23:30:20.000 232 12761.77 -4.92 55167.38 88888.00 2008-08-19 23:30:20.125 232 12761.80 -4.90 55167.35 88888.00 2008-08-19 23:30:20.250 232 12761.67 -4.95 55167.28 88888.00 2008-08-19 23:30:20.375 232 12761.67 -5.00 55167.28 88888.00 2008-08-19 23:30:20.500 232 12761.70 -4.95 55167.35 88888.00 2008-08-19 23:30:20.625 232 12761.77 -4.85 55167.35 88888.00 2008-08-19 23:30:20.750 232 12761.80 -4.85 55167.32 88888.00 2008-08-19 23:30:20.875 232 12761.75 -4.90 55167.30 88888.00 2008-08-19 23:30:21.000 232 12761.80 -4.90 55167.28 88888.00 2008-08-19 23:30:21.125 232 12761.85 -4.92 55167.28 88888.00 2008-08-19 23:30:21.250 232 12761.77 -4.95 55167.25 88888.00 2008-08-19 23:30:21.375 232 12761.73 -4.97 55167.22 88888.00 2008-08-19 23:30:21.500 232 12761.77 -5.00 55167.20 88888.00 2008-08-19 23:30:21.625 232 12761.77 -4.97 55167.20 88888.00 2008-08-19 23:30:21.750 232 12761.75 -5.00 55167.18 88888.00 2008-08-19 23:30:21.875 232 12761.77 -4.95 55167.18 88888.00 2008-08-19 23:30:22.000 232 12761.85 -4.95 55167.18 88888.00 2008-08-19 23:30:22.125 232 12761.90 -4.95 55167.20 88888.00 2008-08-19 23:30:22.250 232 12761.88 -5.05 55167.20 88888.00 2008-08-19 23:30:22.375 232 12761.83 -5.05 55167.18 88888.00 2008-08-19 23:30:22.500 232 12761.80 -5.00 55167.18 88888.00 2008-08-19 23:30:22.625 232 12761.75 -4.97 55167.22 88888.00 2008-08-19 23:30:22.750 232 12761.75 -4.95 55167.22 88888.00 2008-08-19 23:30:22.875 232 12761.80 -4.95 55167.22 88888.00 2008-08-19 23:30:23.000 232 12761.80 -5.00 55167.20 88888.00 2008-08-19 23:30:23.125 232 12761.77 -5.08 55167.20 88888.00 2008-08-19 23:30:23.250 232 12761.80 -5.00 55167.25 88888.00 2008-08-19 23:30:23.375 232 12761.83 -5.00 55167.22 88888.00 2008-08-19 23:30:23.500 232 12761.77 -4.97 55167.22 88888.00 2008-08-19 23:30:23.625 232 12761.77 -4.97 55167.20 88888.00 2008-08-19 23:30:23.750 232 12761.75 -4.97 55167.18 88888.00 2008-08-19 23:30:23.875 232 12761.73 -5.05 55167.18 88888.00 2008-08-19 23:30:24.000 232 12761.77 -5.05 55167.18 88888.00 2008-08-19 23:30:24.125 232 12761.77 -5.03 55167.20 88888.00 2008-08-19 23:30:24.250 232 12761.73 -5.03 55167.22 88888.00 2008-08-19 23:30:24.375 232 12761.75 -5.05 55167.20 88888.00 2008-08-19 23:30:24.500 232 12761.75 -5.03 55167.22 88888.00 2008-08-19 23:30:24.625 232 12761.75 -5.03 55167.22 88888.00 2008-08-19 23:30:24.750 232 12761.73 -5.05 55167.20 88888.00 2008-08-19 23:30:24.875 232 12761.75 -5.05 55167.20 88888.00 2008-08-19 23:30:25.000 232 12761.80 -5.03 55167.20 88888.00 2008-08-19 23:30:25.125 232 12761.75 -5.05 55167.18 88888.00 2008-08-19 23:30:25.250 232 12761.67 -5.10 55167.18 88888.00 2008-08-19 23:30:25.375 232 12761.73 -5.05 55167.18 88888.00 2008-08-19 23:30:25.500 232 12761.75 -5.05 55167.18 88888.00 2008-08-19 23:30:25.625 232 12761.73 -5.05 55167.20 88888.00 2008-08-19 23:30:25.750 232 12761.67 -5.12 55167.22 88888.00 2008-08-19 23:30:25.875 232 12761.75 -5.10 55167.25 88888.00 2008-08-19 23:30:26.000 232 12761.83 -5.08 55167.22 88888.00 2008-08-19 23:30:26.125 232 12761.83 -5.05 55167.22 88888.00 2008-08-19 23:30:26.250 232 12761.73 -5.08 55167.25 88888.00 2008-08-19 23:30:26.375 232 12761.70 -5.08 55167.25 88888.00 2008-08-19 23:30:26.500 232 12761.75 -5.10 55167.22 88888.00 2008-08-19 23:30:26.625 232 12761.83 -5.00 55167.25 88888.00 2008-08-19 23:30:26.750 232 12761.80 -5.00 55167.25 88888.00 2008-08-19 23:30:26.875 232 12761.73 -5.10 55167.25 88888.00 2008-08-19 23:30:27.000 232 12761.70 -5.17 55167.22 88888.00 2008-08-19 23:30:27.125 232 12761.70 -5.22 55167.22 88888.00 2008-08-19 23:30:27.250 232 12761.73 -5.15 55167.25 88888.00 2008-08-19 23:30:27.375 232 12761.75 -5.08 55167.28 88888.00 2008-08-19 23:30:27.500 232 12761.70 -5.15 55167.22 88888.00 2008-08-19 23:30:27.625 232 12761.70 -5.20 55167.22 88888.00 2008-08-19 23:30:27.750 232 12761.70 -5.17 55167.20 88888.00 2008-08-19 23:30:27.875 232 12761.75 -5.12 55167.25 88888.00 2008-08-19 23:30:28.000 232 12761.75 -5.10 55167.22 88888.00 2008-08-19 23:30:28.125 232 12761.73 -5.15 55167.22 88888.00 2008-08-19 23:30:28.250 232 12761.75 -5.22 55167.25 88888.00 2008-08-19 23:30:28.375 232 12761.77 -5.20 55167.22 88888.00 2008-08-19 23:30:28.500 232 12761.75 -5.17 55167.25 88888.00 2008-08-19 23:30:28.625 232 12761.75 -5.20 55167.22 88888.00 2008-08-19 23:30:28.750 232 12761.75 -5.22 55167.25 88888.00 2008-08-19 23:30:28.875 232 12761.75 -5.25 55167.25 88888.00 2008-08-19 23:30:29.000 232 12761.67 -5.22 55167.25 88888.00 2008-08-19 23:30:29.125 232 12761.65 -5.22 55167.25 88888.00 2008-08-19 23:30:29.250 232 12761.67 -5.22 55167.28 88888.00 2008-08-19 23:30:29.375 232 12761.75 -5.22 55167.25 88888.00 2008-08-19 23:30:29.500 232 12761.75 -5.22 55167.25 88888.00 2008-08-19 23:30:29.625 232 12761.80 -5.28 55167.25 88888.00 2008-08-19 23:30:29.750 232 12761.83 -5.25 55167.28 88888.00 2008-08-19 23:30:29.875 232 12761.85 -5.25 55167.28 88888.00 2008-08-19 23:30:30.000 232 12761.77 -5.28 55167.25 88888.00 2008-08-19 23:30:30.125 232 12761.77 -5.25 55167.22 88888.00 2008-08-19 23:30:30.250 232 12761.77 -5.20 55167.28 88888.00 2008-08-19 23:30:30.375 232 12761.85 -5.17 55167.32 88888.00 2008-08-19 23:30:30.500 232 12761.85 -5.22 55167.32 88888.00 2008-08-19 23:30:30.625 232 12761.90 -5.22 55167.30 88888.00 2008-08-19 23:30:30.750 232 12761.83 -5.28 55167.25 88888.00 2008-08-19 23:30:30.875 232 12761.77 -5.33 55167.28 88888.00 2008-08-19 23:30:31.000 232 12761.77 -5.33 55167.30 88888.00 2008-08-19 23:30:31.125 232 12761.83 -5.33 55167.30 88888.00 2008-08-19 23:30:31.250 232 12761.83 -5.38 55167.25 88888.00 2008-08-19 23:30:31.375 232 12761.80 -5.38 55167.25 88888.00 2008-08-19 23:30:31.500 232 12761.80 -5.35 55167.30 88888.00 2008-08-19 23:30:31.625 232 12761.80 -5.33 55167.32 88888.00 2008-08-19 23:30:31.750 232 12761.83 -5.28 55167.35 88888.00 2008-08-19 23:30:31.875 232 12761.80 -5.35 55167.30 88888.00 2008-08-19 23:30:32.000 232 12761.83 -5.40 55167.30 88888.00 2008-08-19 23:30:32.125 232 12761.92 -5.33 55167.35 88888.00 2008-08-19 23:30:32.250 232 12761.98 -5.40 55167.35 88888.00 2008-08-19 23:30:32.375 232 12761.98 -5.40 55167.32 88888.00 2008-08-19 23:30:32.500 232 12761.92 -5.40 55167.32 88888.00 2008-08-19 23:30:32.625 232 12761.92 -5.40 55167.32 88888.00 2008-08-19 23:30:32.750 232 12761.95 -5.40 55167.38 88888.00 2008-08-19 23:30:32.875 232 12761.95 -5.45 55167.35 88888.00 2008-08-19 23:30:33.000 232 12761.85 -5.45 55167.35 88888.00 2008-08-19 23:30:33.125 232 12761.88 -5.42 55167.35 88888.00 2008-08-19 23:30:33.250 232 12761.88 -5.42 55167.40 88888.00 2008-08-19 23:30:33.375 232 12761.92 -5.45 55167.38 88888.00 2008-08-19 23:30:33.500 232 12761.88 -5.50 55167.32 88888.00 2008-08-19 23:30:33.625 232 12761.92 -5.45 55167.38 88888.00 2008-08-19 23:30:33.750 232 12761.92 -5.47 55167.35 88888.00 2008-08-19 23:30:33.875 232 12761.92 -5.50 55167.38 88888.00 2008-08-19 23:30:34.000 232 12761.95 -5.40 55167.38 88888.00 2008-08-19 23:30:34.125 232 12761.95 -5.40 55167.35 88888.00 2008-08-19 23:30:34.250 232 12761.92 -5.40 55167.38 88888.00 2008-08-19 23:30:34.375 232 12761.98 -5.38 55167.38 88888.00 2008-08-19 23:30:34.500 232 12761.95 -5.42 55167.35 88888.00 2008-08-19 23:30:34.625 232 12761.92 -5.47 55167.30 88888.00 2008-08-19 23:30:34.750 232 12761.92 -5.53 55167.30 88888.00 2008-08-19 23:30:34.875 232 12761.98 -5.50 55167.30 88888.00 2008-08-19 23:30:35.000 232 12762.08 -5.47 55167.30 88888.00 2008-08-19 23:30:35.125 232 12762.10 -5.47 55167.30 88888.00 2008-08-19 23:30:35.250 232 12762.08 -5.53 55167.32 88888.00 2008-08-19 23:30:35.375 232 12762.08 -5.55 55167.32 88888.00 2008-08-19 23:30:35.500 232 12762.12 -5.47 55167.32 88888.00 2008-08-19 23:30:35.625 232 12762.05 -5.47 55167.30 88888.00 2008-08-19 23:30:35.750 232 12761.98 -5.45 55167.30 88888.00 2008-08-19 23:30:35.875 232 12762.00 -5.55 55167.32 88888.00 2008-08-19 23:30:36.000 232 12762.10 -5.55 55167.32 88888.00 2008-08-19 23:30:36.125 232 12762.20 -5.47 55167.35 88888.00 2008-08-19 23:30:36.250 232 12762.20 -5.45 55167.35 88888.00 2008-08-19 23:30:36.375 232 12762.17 -5.50 55167.35 88888.00 2008-08-19 23:30:36.500 232 12762.15 -5.55 55167.32 88888.00 2008-08-19 23:30:36.625 232 12762.17 -5.58 55167.32 88888.00 2008-08-19 23:30:36.750 232 12762.30 -5.55 55167.32 88888.00 2008-08-19 23:30:36.875 232 12762.25 -5.50 55167.32 88888.00 2008-08-19 23:30:37.000 232 12762.23 -5.50 55167.32 88888.00 2008-08-19 23:30:37.125 232 12762.20 -5.47 55167.30 88888.00 2008-08-19 23:30:37.250 232 12762.15 -5.50 55167.30 88888.00 2008-08-19 23:30:37.375 232 12762.17 -5.53 55167.32 88888.00 2008-08-19 23:30:37.500 232 12762.15 -5.50 55167.32 88888.00 2008-08-19 23:30:37.625 232 12762.25 -5.50 55167.32 88888.00 2008-08-19 23:30:37.750 232 12762.30 -5.50 55167.32 88888.00 2008-08-19 23:30:37.875 232 12762.30 -5.55 55167.30 88888.00 2008-08-19 23:30:38.000 232 12762.33 -5.53 55167.30 88888.00 2008-08-19 23:30:38.125 232 12762.27 -5.53 55167.32 88888.00 2008-08-19 23:30:38.250 232 12762.33 -5.55 55167.32 88888.00 2008-08-19 23:30:38.375 232 12762.33 -5.50 55167.32 88888.00 2008-08-19 23:30:38.500 232 12762.38 -5.50 55167.35 88888.00 2008-08-19 23:30:38.625 232 12762.48 -5.47 55167.35 88888.00 2008-08-19 23:30:38.750 232 12762.42 -5.55 55167.32 88888.00 2008-08-19 23:30:38.875 232 12762.35 -5.50 55167.35 88888.00 2008-08-19 23:30:39.000 232 12762.38 -5.45 55167.35 88888.00 2008-08-19 23:30:39.125 232 12762.30 -5.58 55167.35 88888.00 2008-08-19 23:30:39.250 232 12762.30 -5.62 55167.32 88888.00 2008-08-19 23:30:39.375 232 12762.35 -5.60 55167.32 88888.00 2008-08-19 23:30:39.500 232 12762.45 -5.55 55167.38 88888.00 2008-08-19 23:30:39.625 232 12762.50 -5.50 55167.38 88888.00 2008-08-19 23:30:39.750 232 12762.48 -5.50 55167.35 88888.00 2008-08-19 23:30:39.875 232 12762.42 -5.53 55167.32 88888.00 2008-08-19 23:30:40.000 232 12762.45 -5.55 55167.38 88888.00 2008-08-19 23:30:40.125 232 12762.50 -5.50 55167.38 88888.00 2008-08-19 23:30:40.250 232 12762.48 -5.50 55167.35 88888.00 2008-08-19 23:30:40.375 232 12762.48 -5.47 55167.35 88888.00 2008-08-19 23:30:40.500 232 12762.48 -5.47 55167.32 88888.00 2008-08-19 23:30:40.625 232 12762.52 -5.53 55167.32 88888.00 2008-08-19 23:30:40.750 232 12762.58 -5.50 55167.32 88888.00 2008-08-19 23:30:40.875 232 12762.58 -5.47 55167.32 88888.00 2008-08-19 23:30:41.000 232 12762.55 -5.47 55167.32 88888.00 2008-08-19 23:30:41.125 232 12762.48 -5.53 55167.30 88888.00 2008-08-19 23:30:41.250 232 12762.42 -5.55 55167.30 88888.00 2008-08-19 23:30:41.375 232 12762.50 -5.50 55167.28 88888.00 2008-08-19 23:30:41.500 232 12762.52 -5.50 55167.30 88888.00 2008-08-19 23:30:41.625 232 12762.62 -5.50 55167.30 88888.00 2008-08-19 23:30:41.750 232 12762.62 -5.53 55167.35 88888.00 2008-08-19 23:30:41.875 232 12762.62 -5.47 55167.32 88888.00 2008-08-19 23:30:42.000 232 12762.70 -5.35 55167.35 88888.00 2008-08-19 23:30:42.125 232 12762.70 -5.35 55167.38 88888.00 2008-08-19 23:30:42.250 232 12762.62 -5.42 55167.32 88888.00 2008-08-19 23:30:42.375 232 12762.62 -5.42 55167.32 88888.00 2008-08-19 23:30:42.500 232 12762.60 -5.42 55167.32 88888.00 2008-08-19 23:30:42.625 232 12762.58 -5.45 55167.30 88888.00 2008-08-19 23:30:42.750 232 12762.60 -5.40 55167.30 88888.00 2008-08-19 23:30:42.875 232 12762.70 -5.38 55167.35 88888.00 2008-08-19 23:30:43.000 232 12762.67 -5.38 55167.32 88888.00 2008-08-19 23:30:43.125 232 12762.65 -5.42 55167.32 88888.00 2008-08-19 23:30:43.250 232 12762.60 -5.47 55167.28 88888.00 2008-08-19 23:30:43.375 232 12762.73 -5.42 55167.25 88888.00 2008-08-19 23:30:43.500 232 12762.80 -5.38 55167.30 88888.00 2008-08-19 23:30:43.625 232 12762.80 -5.40 55167.30 88888.00 2008-08-19 23:30:43.750 232 12762.77 -5.40 55167.28 88888.00 2008-08-19 23:30:43.875 232 12762.73 -5.33 55167.28 88888.00 2008-08-19 23:30:44.000 232 12762.77 -5.22 55167.32 88888.00 2008-08-19 23:30:44.125 232 12762.77 -5.22 55167.35 88888.00 2008-08-19 23:30:44.250 232 12762.70 -5.28 55167.32 88888.00 2008-08-19 23:30:44.375 232 12762.75 -5.28 55167.32 88888.00 2008-08-19 23:30:44.500 232 12762.75 -5.25 55167.32 88888.00 2008-08-19 23:30:44.625 232 12762.77 -5.20 55167.38 88888.00 2008-08-19 23:30:44.750 232 12762.77 -5.15 55167.35 88888.00 2008-08-19 23:30:44.875 232 12762.70 -5.15 55167.32 88888.00 2008-08-19 23:30:45.000 232 12762.65 -5.20 55167.35 88888.00 2008-08-19 23:30:45.125 232 12762.65 -5.20 55167.35 88888.00 2008-08-19 23:30:45.250 232 12762.65 -5.25 55167.32 88888.00 2008-08-19 23:30:45.375 232 12762.73 -5.22 55167.35 88888.00 2008-08-19 23:30:45.500 232 12762.73 -5.15 55167.35 88888.00 2008-08-19 23:30:45.625 232 12762.77 -5.10 55167.38 88888.00 2008-08-19 23:30:45.750 232 12762.77 -5.12 55167.38 88888.00 2008-08-19 23:30:45.875 232 12762.70 -5.12 55167.35 88888.00 2008-08-19 23:30:46.000 232 12762.62 -5.15 55167.32 88888.00 2008-08-19 23:30:46.125 232 12762.70 -5.10 55167.35 88888.00 2008-08-19 23:30:46.250 232 12762.70 -5.12 55167.35 88888.00 2008-08-19 23:30:46.375 232 12762.70 -5.08 55167.32 88888.00 2008-08-19 23:30:46.500 232 12762.73 -5.05 55167.30 88888.00 2008-08-19 23:30:46.625 232 12762.70 -5.05 55167.30 88888.00 2008-08-19 23:30:46.750 232 12762.75 -5.05 55167.32 88888.00 2008-08-19 23:30:46.875 232 12762.77 -5.03 55167.32 88888.00 2008-08-19 23:30:47.000 232 12762.77 -4.97 55167.32 88888.00 2008-08-19 23:30:47.125 232 12762.75 -5.03 55167.30 88888.00 2008-08-19 23:30:47.250 232 12762.73 -5.10 55167.32 88888.00 2008-08-19 23:30:47.375 232 12762.73 -5.05 55167.32 88888.00 2008-08-19 23:30:47.500 232 12762.73 -5.00 55167.30 88888.00 2008-08-19 23:30:47.625 232 12762.77 -4.97 55167.32 88888.00 2008-08-19 23:30:47.750 232 12762.80 -5.00 55167.32 88888.00 2008-08-19 23:30:47.875 232 12762.80 -4.97 55167.30 88888.00 2008-08-19 23:30:48.000 232 12762.80 -4.83 55167.32 88888.00 2008-08-19 23:30:48.125 232 12762.83 -4.83 55167.32 88888.00 2008-08-19 23:30:48.250 232 12762.80 -4.88 55167.30 88888.00 2008-08-19 23:30:48.375 232 12762.80 -4.88 55167.30 88888.00 2008-08-19 23:30:48.500 232 12762.75 -4.88 55167.30 88888.00 2008-08-19 23:30:48.625 232 12762.77 -4.85 55167.30 88888.00 2008-08-19 23:30:48.750 232 12762.83 -4.85 55167.28 88888.00 2008-08-19 23:30:48.875 232 12762.75 -4.85 55167.28 88888.00 2008-08-19 23:30:49.000 232 12762.75 -4.85 55167.28 88888.00 2008-08-19 23:30:49.125 232 12762.75 -4.83 55167.30 88888.00 2008-08-19 23:30:49.250 232 12762.77 -4.75 55167.32 88888.00 2008-08-19 23:30:49.375 232 12762.85 -4.70 55167.30 88888.00 2008-08-19 23:30:49.500 232 12762.80 -4.70 55167.28 88888.00 2008-08-19 23:30:49.625 232 12762.73 -4.78 55167.28 88888.00 2008-08-19 23:30:49.750 232 12762.83 -4.75 55167.30 88888.00 2008-08-19 23:30:49.875 232 12762.85 -4.75 55167.30 88888.00 2008-08-19 23:30:50.000 232 12762.77 -4.72 55167.30 88888.00 2008-08-19 23:30:50.125 232 12762.62 -4.78 55167.28 88888.00 2008-08-19 23:30:50.250 232 12762.60 -4.72 55167.32 88888.00 2008-08-19 23:30:50.375 232 12762.62 -4.72 55167.32 88888.00 2008-08-19 23:30:50.500 232 12762.58 -4.80 55167.25 88888.00 2008-08-19 23:30:50.625 232 12762.60 -4.75 55167.28 88888.00 2008-08-19 23:30:50.750 232 12762.65 -4.65 55167.32 88888.00 2008-08-19 23:30:50.875 232 12762.67 -4.62 55167.30 88888.00 2008-08-19 23:30:51.000 232 12762.60 -4.65 55167.30 88888.00 2008-08-19 23:30:51.125 232 12762.58 -4.67 55167.30 88888.00 2008-08-19 23:30:51.250 232 12762.52 -4.67 55167.32 88888.00 2008-08-19 23:30:51.375 232 12762.58 -4.62 55167.35 88888.00 2008-08-19 23:30:51.500 232 12762.58 -4.65 55167.32 88888.00 2008-08-19 23:30:51.625 232 12762.52 -4.62 55167.32 88888.00 2008-08-19 23:30:51.750 232 12762.55 -4.60 55167.32 88888.00 2008-08-19 23:30:51.875 232 12762.52 -4.62 55167.32 88888.00 2008-08-19 23:30:52.000 232 12762.52 -4.60 55167.32 88888.00 2008-08-19 23:30:52.125 232 12762.52 -4.53 55167.35 88888.00 2008-08-19 23:30:52.250 232 12762.52 -4.58 55167.30 88888.00 2008-08-19 23:30:52.375 232 12762.55 -4.58 55167.32 88888.00 2008-08-19 23:30:52.500 232 12762.58 -4.50 55167.32 88888.00 2008-08-19 23:30:52.625 232 12762.55 -4.53 55167.35 88888.00 2008-08-19 23:30:52.750 232 12762.50 -4.58 55167.30 88888.00 2008-08-19 23:30:52.875 232 12762.45 -4.60 55167.28 88888.00 2008-08-19 23:30:53.000 232 12762.42 -4.58 55167.32 88888.00 2008-08-19 23:30:53.125 232 12762.45 -4.55 55167.32 88888.00 2008-08-19 23:30:53.250 232 12762.48 -4.55 55167.35 88888.00 2008-08-19 23:30:53.375 232 12762.42 -4.53 55167.35 88888.00 2008-08-19 23:30:53.500 232 12762.38 -4.60 55167.32 88888.00 2008-08-19 23:30:53.625 232 12762.38 -4.58 55167.38 88888.00 2008-08-19 23:30:53.750 232 12762.40 -4.47 55167.40 88888.00 2008-08-19 23:30:53.875 232 12762.40 -4.47 55167.38 88888.00 2008-08-19 23:30:54.000 232 12762.35 -4.53 55167.35 88888.00 2008-08-19 23:30:54.125 232 12762.33 -4.55 55167.35 88888.00 2008-08-19 23:30:54.250 232 12762.27 -4.58 55167.38 88888.00 2008-08-19 23:30:54.375 232 12762.35 -4.55 55167.40 88888.00 2008-08-19 23:30:54.500 232 12762.38 -4.55 55167.38 88888.00 2008-08-19 23:30:54.625 232 12762.35 -4.53 55167.38 88888.00 2008-08-19 23:30:54.750 232 12762.30 -4.55 55167.38 88888.00 2008-08-19 23:30:54.875 232 12762.33 -4.53 55167.40 88888.00 2008-08-19 23:30:55.000 232 12762.35 -4.50 55167.38 88888.00 2008-08-19 23:30:55.125 232 12762.25 -4.53 55167.40 88888.00 2008-08-19 23:30:55.250 232 12762.12 -4.55 55167.40 88888.00 2008-08-19 23:30:55.375 232 12762.25 -4.45 55167.43 88888.00 2008-08-19 23:30:55.500 232 12762.35 -4.40 55167.43 88888.00 2008-08-19 23:30:55.625 232 12762.27 -4.45 55167.38 88888.00 2008-08-19 23:30:55.750 232 12762.15 -4.50 55167.35 88888.00 2008-08-19 23:30:55.875 232 12762.12 -4.50 55167.38 88888.00 2008-08-19 23:30:56.000 232 12762.17 -4.50 55167.38 88888.00 2008-08-19 23:30:56.125 232 12762.20 -4.50 55167.40 88888.00 2008-08-19 23:30:56.250 232 12762.17 -4.50 55167.40 88888.00 2008-08-19 23:30:56.375 232 12762.10 -4.47 55167.38 88888.00 2008-08-19 23:30:56.500 232 12762.08 -4.47 55167.40 88888.00 2008-08-19 23:30:56.625 232 12762.05 -4.53 55167.38 88888.00 2008-08-19 23:30:56.750 232 12762.00 -4.55 55167.38 88888.00 2008-08-19 23:30:56.875 232 12762.05 -4.53 55167.43 88888.00 2008-08-19 23:30:57.000 232 12762.10 -4.53 55167.40 88888.00 2008-08-19 23:30:57.125 232 12762.02 -4.55 55167.38 88888.00 2008-08-19 23:30:57.250 232 12761.88 -4.60 55167.40 88888.00 2008-08-19 23:30:57.375 232 12761.92 -4.58 55167.43 88888.00 2008-08-19 23:30:57.500 232 12761.90 -4.55 55167.43 88888.00 2008-08-19 23:30:57.625 232 12761.85 -4.50 55167.45 88888.00 2008-08-19 23:30:57.750 232 12761.88 -4.50 55167.43 88888.00 2008-08-19 23:30:57.875 232 12761.85 -4.50 55167.45 88888.00 2008-08-19 23:30:58.000 232 12761.83 -4.50 55167.43 88888.00 2008-08-19 23:30:58.125 232 12761.80 -4.55 55167.43 88888.00 2008-08-19 23:30:58.250 232 12761.77 -4.55 55167.45 88888.00 2008-08-19 23:30:58.375 232 12761.83 -4.55 55167.45 88888.00 2008-08-19 23:30:58.500 232 12761.88 -4.50 55167.45 88888.00 2008-08-19 23:30:58.625 232 12761.90 -4.45 55167.43 88888.00 2008-08-19 23:30:58.750 232 12761.85 -4.53 55167.45 88888.00 2008-08-19 23:30:58.875 232 12761.80 -4.55 55167.45 88888.00 2008-08-19 23:30:59.000 232 12761.75 -4.60 55167.43 88888.00 2008-08-19 23:30:59.125 232 12761.75 -4.60 55167.45 88888.00 2008-08-19 23:30:59.250 232 12761.70 -4.65 55167.50 88888.00 2008-08-19 23:30:59.375 232 12761.62 -4.62 55167.47 88888.00 2008-08-19 23:30:59.500 232 12761.55 -4.60 55167.45 88888.00 2008-08-19 23:30:59.625 232 12761.52 -4.60 55167.45 88888.00 2008-08-19 23:30:59.750 232 12761.52 -4.60 55167.47 88888.00 2008-08-19 23:30:59.875 232 12761.50 -4.67 55167.50 88888.00 2008-08-19 23:31:00.000 232 12761.58 -4.60 55167.53 88888.00 2008-08-19 23:31:00.125 232 12761.60 -4.60 55167.55 88888.00 2008-08-19 23:31:00.250 232 12761.52 -4.65 55167.50 88888.00 2008-08-19 23:31:00.375 232 12761.55 -4.62 55167.53 88888.00 2008-08-19 23:31:00.500 232 12761.58 -4.62 55167.53 88888.00 2008-08-19 23:31:00.625 232 12761.50 -4.62 55167.53 88888.00 2008-08-19 23:31:00.750 232 12761.52 -4.62 55167.50 88888.00 2008-08-19 23:31:00.875 232 12761.60 -4.65 55167.53 88888.00 2008-08-19 23:31:01.000 232 12761.58 -4.70 55167.53 88888.00 2008-08-19 23:31:01.125 232 12761.50 -4.70 55167.55 88888.00 2008-08-19 23:31:01.250 232 12761.48 -4.67 55167.60 88888.00 2008-08-19 23:31:01.375 232 12761.52 -4.65 55167.57 88888.00 2008-08-19 23:31:01.500 232 12761.55 -4.67 55167.57 88888.00 2008-08-19 23:31:01.625 232 12761.52 -4.67 55167.57 88888.00 2008-08-19 23:31:01.750 232 12761.55 -4.62 55167.60 88888.00 2008-08-19 23:31:01.875 232 12761.50 -4.70 55167.57 88888.00 2008-08-19 23:31:02.000 232 12761.45 -4.72 55167.55 88888.00 2008-08-19 23:31:02.125 232 12761.45 -4.72 55167.60 88888.00 2008-08-19 23:31:02.250 232 12761.48 -4.70 55167.62 88888.00 2008-08-19 23:31:02.375 232 12761.45 -4.70 55167.60 88888.00 2008-08-19 23:31:02.500 232 12761.45 -4.67 55167.65 88888.00 2008-08-19 23:31:02.625 232 12761.48 -4.70 55167.62 88888.00 2008-08-19 23:31:02.750 232 12761.45 -4.72 55167.60 88888.00 2008-08-19 23:31:02.875 232 12761.45 -4.78 55167.62 88888.00 2008-08-19 23:31:03.000 232 12761.42 -4.75 55167.62 88888.00 2008-08-19 23:31:03.125 232 12761.45 -4.72 55167.65 88888.00 2008-08-19 23:31:03.250 232 12761.35 -4.78 55167.62 88888.00 2008-08-19 23:31:03.375 232 12761.38 -4.80 55167.60 88888.00 2008-08-19 23:31:03.500 232 12761.38 -4.78 55167.57 88888.00 2008-08-19 23:31:03.625 232 12761.35 -4.78 55167.62 88888.00 2008-08-19 23:31:03.750 232 12761.30 -4.83 55167.65 88888.00 2008-08-19 23:31:03.875 232 12761.30 -4.88 55167.62 88888.00 2008-08-19 23:31:04.000 232 12761.25 -4.85 55167.60 88888.00 2008-08-19 23:31:04.125 232 12761.15 -4.83 55167.62 88888.00 2008-08-19 23:31:04.250 232 12761.12 -4.85 55167.65 88888.00 2008-08-19 23:31:04.375 232 12761.12 -4.88 55167.60 88888.00 2008-08-19 23:31:04.500 232 12761.15 -4.90 55167.57 88888.00 2008-08-19 23:31:04.625 232 12761.12 -4.90 55167.57 88888.00 2008-08-19 23:31:04.750 232 12761.12 -4.85 55167.62 88888.00 2008-08-19 23:31:04.875 232 12761.15 -4.80 55167.62 88888.00 2008-08-19 23:31:05.000 232 12761.15 -4.85 55167.62 88888.00 2008-08-19 23:31:05.125 232 12761.15 -4.88 55167.62 88888.00 2008-08-19 23:31:05.250 232 12761.10 -4.88 55167.65 88888.00 2008-08-19 23:31:05.375 232 12761.05 -4.85 55167.65 88888.00 2008-08-19 23:31:05.500 232 12761.10 -4.83 55167.65 88888.00 2008-08-19 23:31:05.625 232 12761.15 -4.85 55167.65 88888.00 2008-08-19 23:31:05.750 232 12761.17 -4.85 55167.65 88888.00 2008-08-19 23:31:05.875 232 12761.17 -4.90 55167.62 88888.00 2008-08-19 23:31:06.000 232 12761.10 -4.90 55167.62 88888.00 2008-08-19 23:31:06.125 232 12761.10 -4.88 55167.62 88888.00 2008-08-19 23:31:06.250 232 12761.08 -4.90 55167.62 88888.00 2008-08-19 23:31:06.375 232 12761.10 -4.92 55167.60 88888.00 2008-08-19 23:31:06.500 232 12761.02 -5.00 55167.60 88888.00 2008-08-19 23:31:06.625 232 12761.00 -5.03 55167.60 88888.00 2008-08-19 23:31:06.750 232 12761.08 -5.00 55167.62 88888.00 2008-08-19 23:31:06.875 232 12761.10 -4.95 55167.62 88888.00 2008-08-19 23:31:07.000 232 12761.02 -4.90 55167.62 88888.00 2008-08-19 23:31:07.125 232 12760.95 -4.95 55167.62 88888.00 2008-08-19 23:31:07.250 232 12760.95 -4.95 55167.62 88888.00 2008-08-19 23:31:07.375 232 12760.95 -4.97 55167.60 88888.00 2008-08-19 23:31:07.500 232 12760.95 -5.00 55167.62 88888.00 2008-08-19 23:31:07.625 232 12761.00 -4.95 55167.65 88888.00 2008-08-19 23:31:07.750 232 12761.00 -4.97 55167.62 88888.00 2008-08-19 23:31:07.875 232 12761.02 -5.03 55167.62 88888.00 2008-08-19 23:31:08.000 232 12761.08 -5.00 55167.65 88888.00 2008-08-19 23:31:08.125 232 12760.95 -5.00 55167.68 88888.00 2008-08-19 23:31:08.250 232 12760.90 -4.97 55167.68 88888.00 2008-08-19 23:31:08.375 232 12761.00 -4.95 55167.65 88888.00 2008-08-19 23:31:08.500 232 12761.02 -5.00 55167.62 88888.00 2008-08-19 23:31:08.625 232 12760.98 -5.08 55167.57 88888.00 2008-08-19 23:31:08.750 232 12760.95 -4.97 55167.62 88888.00 2008-08-19 23:31:08.875 232 12760.90 -4.95 55167.68 88888.00 2008-08-19 23:31:09.000 232 12760.83 -5.05 55167.65 88888.00 2008-08-19 23:31:09.125 232 12760.77 -5.08 55167.62 88888.00 2008-08-19 23:31:09.250 232 12760.85 -4.97 55167.68 88888.00 2008-08-19 23:31:09.375 232 12760.95 -4.90 55167.70 88888.00 2008-08-19 23:31:09.500 232 12760.90 -4.95 55167.65 88888.00 2008-08-19 23:31:09.625 232 12760.83 -5.00 55167.65 88888.00 2008-08-19 23:31:09.750 232 12760.88 -4.97 55167.65 88888.00 2008-08-19 23:31:09.875 232 12760.92 -4.97 55167.68 88888.00 2008-08-19 23:31:10.000 232 12760.90 -4.97 55167.70 88888.00 2008-08-19 23:31:10.125 232 12760.83 -5.03 55167.68 88888.00 2008-08-19 23:31:10.250 232 12760.77 -5.03 55167.72 88888.00 2008-08-19 23:31:10.375 232 12760.88 -4.97 55167.72 88888.00 2008-08-19 23:31:10.500 232 12760.88 -5.03 55167.65 88888.00 2008-08-19 23:31:10.625 232 12760.83 -5.12 55167.62 88888.00 2008-08-19 23:31:10.750 232 12760.83 -5.10 55167.65 88888.00 2008-08-19 23:31:10.875 232 12760.88 -5.03 55167.68 88888.00 2008-08-19 23:31:11.000 232 12760.85 -5.00 55167.65 88888.00 2008-08-19 23:31:11.125 232 12760.77 -5.08 55167.62 88888.00 2008-08-19 23:31:11.250 232 12760.77 -5.05 55167.65 88888.00 2008-08-19 23:31:11.375 232 12760.80 -5.05 55167.65 88888.00 2008-08-19 23:31:11.500 232 12760.77 -5.05 55167.65 88888.00 2008-08-19 23:31:11.625 232 12760.80 -5.03 55167.65 88888.00 2008-08-19 23:31:11.750 232 12760.85 -4.97 55167.70 88888.00 2008-08-19 23:31:11.875 232 12760.88 -5.00 55167.70 88888.00 2008-08-19 23:31:12.000 232 12760.85 -5.05 55167.70 88888.00 2008-08-19 23:31:12.125 232 12760.83 -5.00 55167.68 88888.00 2008-08-19 23:31:12.250 232 12760.80 -5.03 55167.68 88888.00 2008-08-19 23:31:12.375 232 12760.85 -5.03 55167.68 88888.00 2008-08-19 23:31:12.500 232 12760.85 -4.97 55167.70 88888.00 2008-08-19 23:31:12.625 232 12760.83 -5.00 55167.70 88888.00 2008-08-19 23:31:12.750 232 12760.83 -4.97 55167.70 88888.00 2008-08-19 23:31:12.875 232 12760.85 -4.97 55167.70 88888.00 2008-08-19 23:31:13.000 232 12760.88 -5.00 55167.65 88888.00 2008-08-19 23:31:13.125 232 12760.88 -4.97 55167.68 88888.00 2008-08-19 23:31:13.250 232 12760.85 -4.95 55167.68 88888.00 2008-08-19 23:31:13.375 232 12760.85 -4.95 55167.68 88888.00 2008-08-19 23:31:13.500 232 12760.83 -4.97 55167.65 88888.00 2008-08-19 23:31:13.625 232 12760.83 -4.97 55167.65 88888.00 2008-08-19 23:31:13.750 232 12760.80 -4.97 55167.65 88888.00 2008-08-19 23:31:13.875 232 12760.85 -4.92 55167.68 88888.00 2008-08-19 23:31:14.000 232 12760.88 -4.85 55167.70 88888.00 2008-08-19 23:31:14.125 232 12760.80 -4.90 55167.68 88888.00 2008-08-19 23:31:14.250 232 12760.75 -4.95 55167.70 88888.00 2008-08-19 23:31:14.375 232 12760.77 -5.00 55167.68 88888.00 2008-08-19 23:31:14.500 232 12760.80 -4.92 55167.68 88888.00 2008-08-19 23:31:14.625 232 12760.80 -4.88 55167.70 88888.00 2008-08-19 23:31:14.750 232 12760.75 -4.97 55167.72 88888.00 2008-08-19 23:31:14.875 232 12760.70 -4.97 55167.68 88888.00 2008-08-19 23:31:15.000 232 12760.65 -4.97 55167.65 88888.00 2008-08-19 23:31:15.125 232 12760.65 -4.95 55167.68 88888.00 2008-08-19 23:31:15.250 232 12760.70 -4.97 55167.70 88888.00 2008-08-19 23:31:15.375 232 12760.75 -5.00 55167.68 88888.00 2008-08-19 23:31:15.500 232 12760.75 -5.00 55167.65 88888.00 2008-08-19 23:31:15.625 232 12760.80 -4.97 55167.65 88888.00 2008-08-19 23:31:15.750 232 12760.80 -4.92 55167.72 88888.00 2008-08-19 23:31:15.875 232 12760.80 -4.92 55167.72 88888.00 2008-08-19 23:31:16.000 232 12760.80 -4.92 55167.70 88888.00 2008-08-19 23:31:16.125 232 12760.85 -4.92 55167.70 88888.00 2008-08-19 23:31:16.250 232 12760.80 -4.95 55167.70 88888.00 2008-08-19 23:31:16.375 232 12760.80 -4.90 55167.72 88888.00 2008-08-19 23:31:16.500 232 12760.83 -4.90 55167.70 88888.00 2008-08-19 23:31:16.625 232 12760.73 -4.95 55167.68 88888.00 2008-08-19 23:31:16.750 232 12760.75 -4.92 55167.70 88888.00 2008-08-19 23:31:16.875 232 12760.75 -4.90 55167.70 88888.00 2008-08-19 23:31:17.000 232 12760.77 -4.92 55167.68 88888.00 2008-08-19 23:31:17.125 232 12760.77 -4.92 55167.68 88888.00 2008-08-19 23:31:17.250 232 12760.67 -4.92 55167.70 88888.00 2008-08-19 23:31:17.375 232 12760.70 -4.95 55167.70 88888.00 2008-08-19 23:31:17.500 232 12760.77 -4.95 55167.65 88888.00 2008-08-19 23:31:17.625 232 12760.83 -4.85 55167.68 88888.00 2008-08-19 23:31:17.750 232 12760.80 -4.83 55167.70 88888.00 2008-08-19 23:31:17.875 232 12760.77 -4.83 55167.70 88888.00 2008-08-19 23:31:18.000 232 12760.77 -4.85 55167.68 88888.00 2008-08-19 23:31:18.125 232 12760.75 -4.88 55167.70 88888.00 2008-08-19 23:31:18.250 232 12760.77 -4.85 55167.72 88888.00 2008-08-19 23:31:18.375 232 12760.83 -4.85 55167.70 88888.00 2008-08-19 23:31:18.500 232 12760.75 -4.92 55167.68 88888.00 2008-08-19 23:31:18.625 232 12760.83 -4.88 55167.70 88888.00 2008-08-19 23:31:18.750 232 12760.90 -4.80 55167.72 88888.00 2008-08-19 23:31:18.875 232 12760.85 -4.85 55167.72 88888.00 2008-08-19 23:31:19.000 232 12760.80 -4.85 55167.65 88888.00 2008-08-19 23:31:19.125 232 12760.83 -4.80 55167.70 88888.00 2008-08-19 23:31:19.250 232 12760.80 -4.85 55167.68 88888.00 2008-08-19 23:31:19.375 232 12760.85 -4.85 55167.68 88888.00 2008-08-19 23:31:19.500 232 12760.90 -4.80 55167.72 88888.00 2008-08-19 23:31:19.625 232 12760.85 -4.78 55167.72 88888.00 2008-08-19 23:31:19.750 232 12760.83 -4.78 55167.70 88888.00 2008-08-19 23:31:19.875 232 12760.85 -4.80 55167.70 88888.00 2008-08-19 23:31:20.000 232 12760.85 -4.78 55167.70 88888.00 2008-08-19 23:31:20.125 232 12760.83 -4.83 55167.68 88888.00 2008-08-19 23:31:20.250 232 12760.85 -4.83 55167.65 88888.00 2008-08-19 23:31:20.375 232 12760.90 -4.80 55167.65 88888.00 2008-08-19 23:31:20.500 232 12760.90 -4.75 55167.68 88888.00 2008-08-19 23:31:20.625 232 12760.92 -4.72 55167.68 88888.00 2008-08-19 23:31:20.750 232 12760.92 -4.70 55167.65 88888.00 2008-08-19 23:31:20.875 232 12760.92 -4.72 55167.68 88888.00 2008-08-19 23:31:21.000 232 12760.98 -4.70 55167.65 88888.00 2008-08-19 23:31:21.125 232 12760.98 -4.75 55167.68 88888.00 2008-08-19 23:31:21.250 232 12760.90 -4.75 55167.65 88888.00 2008-08-19 23:31:21.375 232 12760.88 -4.70 55167.62 88888.00 2008-08-19 23:31:21.500 232 12760.90 -4.67 55167.62 88888.00 2008-08-19 23:31:21.625 232 12760.85 -4.70 55167.62 88888.00 2008-08-19 23:31:21.750 232 12760.90 -4.70 55167.62 88888.00 2008-08-19 23:31:21.875 232 12760.98 -4.70 55167.62 88888.00 2008-08-19 23:31:22.000 232 12761.00 -4.70 55167.65 88888.00 2008-08-19 23:31:22.125 232 12761.00 -4.67 55167.65 88888.00 2008-08-19 23:31:22.250 232 12760.92 -4.70 55167.62 88888.00 2008-08-19 23:31:22.375 232 12760.90 -4.72 55167.65 88888.00 2008-08-19 23:31:22.500 232 12760.95 -4.70 55167.65 88888.00 2008-08-19 23:31:22.625 232 12760.95 -4.62 55167.62 88888.00 2008-08-19 23:31:22.750 232 12761.02 -4.65 55167.62 88888.00 2008-08-19 23:31:22.875 232 12761.02 -4.62 55167.62 88888.00 2008-08-19 23:31:23.000 232 12760.95 -4.62 55167.60 88888.00 2008-08-19 23:31:23.125 232 12760.92 -4.65 55167.57 88888.00 2008-08-19 23:31:23.250 232 12760.98 -4.65 55167.57 88888.00 2008-08-19 23:31:23.375 232 12761.02 -4.65 55167.57 88888.00 2008-08-19 23:31:23.500 232 12760.98 -4.67 55167.55 88888.00 2008-08-19 23:31:23.625 232 12760.95 -4.62 55167.57 88888.00 2008-08-19 23:31:23.750 232 12760.92 -4.58 55167.57 88888.00 2008-08-19 23:31:23.875 232 12760.92 -4.65 55167.55 88888.00 2008-08-19 23:31:24.000 232 12760.98 -4.67 55167.57 88888.00 2008-08-19 23:31:24.125 232 12761.02 -4.62 55167.62 88888.00 2008-08-19 23:31:24.250 232 12760.98 -4.58 55167.65 88888.00 2008-08-19 23:31:24.375 232 12761.05 -4.53 55167.65 88888.00 2008-08-19 23:31:24.500 232 12761.12 -4.53 55167.62 88888.00 2008-08-19 23:31:24.625 232 12761.02 -4.53 55167.62 88888.00 2008-08-19 23:31:24.750 232 12761.00 -4.53 55167.60 88888.00 2008-08-19 23:31:24.875 232 12761.05 -4.55 55167.60 88888.00 2008-08-19 23:31:25.000 232 12761.08 -4.53 55167.55 88888.00 2008-08-19 23:31:25.125 232 12761.08 -4.55 55167.55 88888.00 2008-08-19 23:31:25.250 232 12761.10 -4.53 55167.57 88888.00 2008-08-19 23:31:25.375 232 12761.17 -4.47 55167.60 88888.00 2008-08-19 23:31:25.500 232 12761.17 -4.50 55167.62 88888.00 2008-08-19 23:31:25.625 232 12761.23 -4.58 55167.62 88888.00 2008-08-19 23:31:25.750 232 12761.17 -4.53 55167.60 88888.00 2008-08-19 23:31:25.875 232 12761.17 -4.45 55167.62 88888.00 2008-08-19 23:31:26.000 232 12761.27 -4.42 55167.65 88888.00 2008-08-19 23:31:26.125 232 12761.25 -4.47 55167.62 88888.00 2008-08-19 23:31:26.250 232 12761.12 -4.55 55167.60 88888.00 2008-08-19 23:31:26.375 232 12761.12 -4.47 55167.60 88888.00 2008-08-19 23:31:26.500 232 12761.12 -4.47 55167.60 88888.00 2008-08-19 23:31:26.625 232 12761.17 -4.50 55167.62 88888.00 2008-08-19 23:31:26.750 232 12761.15 -4.45 55167.62 88888.00 2008-08-19 23:31:26.875 232 12761.23 -4.38 55167.68 88888.00 2008-08-19 23:31:27.000 232 12761.23 -4.35 55167.68 88888.00 2008-08-19 23:31:27.125 232 12761.23 -4.35 55167.65 88888.00 2008-08-19 23:31:27.250 232 12761.15 -4.40 55167.60 88888.00 2008-08-19 23:31:27.375 232 12761.10 -4.42 55167.60 88888.00 2008-08-19 23:31:27.500 232 12761.12 -4.33 55167.62 88888.00 2008-08-19 23:31:27.625 232 12761.12 -4.38 55167.62 88888.00 2008-08-19 23:31:27.750 232 12761.17 -4.40 55167.62 88888.00 2008-08-19 23:31:27.875 232 12761.17 -4.38 55167.57 88888.00 2008-08-19 23:31:28.000 232 12761.23 -4.38 55167.57 88888.00 2008-08-19 23:31:28.125 232 12761.23 -4.35 55167.60 88888.00 2008-08-19 23:31:28.250 232 12761.17 -4.35 55167.57 88888.00 2008-08-19 23:31:28.375 232 12761.17 -4.35 55167.57 88888.00 2008-08-19 23:31:28.500 232 12761.15 -4.35 55167.57 88888.00 2008-08-19 23:31:28.625 232 12761.15 -4.38 55167.57 88888.00 2008-08-19 23:31:28.750 232 12761.17 -4.28 55167.65 88888.00 2008-08-19 23:31:28.875 232 12761.20 -4.22 55167.68 88888.00 2008-08-19 23:31:29.000 232 12761.20 -4.22 55167.60 88888.00 2008-08-19 23:31:29.125 232 12761.20 -4.28 55167.57 88888.00 2008-08-19 23:31:29.250 232 12761.15 -4.30 55167.57 88888.00 2008-08-19 23:31:29.375 232 12761.25 -4.25 55167.60 88888.00 2008-08-19 23:31:29.500 232 12761.30 -4.28 55167.57 88888.00 2008-08-19 23:31:29.625 232 12761.23 -4.30 55167.57 88888.00 2008-08-19 23:31:29.750 232 12761.20 -4.30 55167.57 88888.00 2008-08-19 23:31:29.875 232 12761.20 -4.28 55167.60 88888.00 2008-08-19 23:31:30.000 232 12761.20 -4.25 55167.60 88888.00 2008-08-19 23:31:30.125 232 12761.17 -4.22 55167.62 88888.00 2008-08-19 23:31:30.250 232 12761.17 -4.25 55167.60 88888.00 2008-08-19 23:31:30.375 232 12761.20 -4.25 55167.57 88888.00 2008-08-19 23:31:30.500 232 12761.23 -4.28 55167.55 88888.00 2008-08-19 23:31:30.625 232 12761.30 -4.22 55167.55 88888.00 2008-08-19 23:31:30.750 232 12761.27 -4.25 55167.57 88888.00 2008-08-19 23:31:30.875 232 12761.27 -4.22 55167.57 88888.00 2008-08-19 23:31:31.000 232 12761.25 -4.22 55167.55 88888.00 2008-08-19 23:31:31.125 232 12761.25 -4.17 55167.55 88888.00 2008-08-19 23:31:31.250 232 12761.17 -4.28 55167.57 88888.00 2008-08-19 23:31:31.375 232 12761.23 -4.22 55167.57 88888.00 2008-08-19 23:31:31.500 232 12761.25 -4.22 55167.57 88888.00 2008-08-19 23:31:31.625 232 12761.27 -4.17 55167.60 88888.00 2008-08-19 23:31:31.750 232 12761.27 -4.17 55167.62 88888.00 2008-08-19 23:31:31.875 232 12761.23 -4.20 55167.57 88888.00 2008-08-19 23:31:32.000 232 12761.23 -4.22 55167.57 88888.00 2008-08-19 23:31:32.125 232 12761.30 -4.20 55167.57 88888.00 2008-08-19 23:31:32.250 232 12761.25 -4.17 55167.57 88888.00 2008-08-19 23:31:32.375 232 12761.25 -4.17 55167.55 88888.00 2008-08-19 23:31:32.500 232 12761.17 -4.20 55167.55 88888.00 2008-08-19 23:31:32.625 232 12761.23 -4.17 55167.55 88888.00 2008-08-19 23:31:32.750 232 12761.20 -4.15 55167.55 88888.00 2008-08-19 23:31:32.875 232 12761.08 -4.22 55167.53 88888.00 2008-08-19 23:31:33.000 232 12761.00 -4.30 55167.50 88888.00 2008-08-19 23:31:33.125 232 12761.05 -4.22 55167.57 88888.00 2008-08-19 23:31:33.250 232 12761.12 -4.17 55167.57 88888.00 2008-08-19 23:31:33.375 232 12761.12 -4.15 55167.60 88888.00 2008-08-19 23:31:33.500 232 12761.12 -4.12 55167.60 88888.00 2008-08-19 23:31:33.625 232 12761.05 -4.17 55167.60 88888.00 2008-08-19 23:31:33.750 232 12761.05 -4.20 55167.62 88888.00 2008-08-19 23:31:33.875 232 12761.02 -4.22 55167.62 88888.00 2008-08-19 23:31:34.000 232 12761.08 -4.15 55167.65 88888.00 2008-08-19 23:31:34.125 232 12761.10 -4.12 55167.62 88888.00 2008-08-19 23:31:34.250 232 12760.98 -4.20 55167.57 88888.00 2008-08-19 23:31:34.375 232 12761.02 -4.15 55167.57 88888.00 2008-08-19 23:31:34.500 232 12761.08 -4.20 55167.60 88888.00 2008-08-19 23:31:34.625 232 12761.08 -4.20 55167.55 88888.00 2008-08-19 23:31:34.750 232 12761.02 -4.22 55167.55 88888.00 2008-08-19 23:31:34.875 232 12760.98 -4.25 55167.57 88888.00 2008-08-19 23:31:35.000 232 12760.98 -4.22 55167.55 88888.00 2008-08-19 23:31:35.125 232 12760.98 -4.15 55167.60 88888.00 2008-08-19 23:31:35.250 232 12760.95 -4.17 55167.57 88888.00 2008-08-19 23:31:35.375 232 12760.98 -4.20 55167.55 88888.00 2008-08-19 23:31:35.500 232 12761.02 -4.15 55167.57 88888.00 2008-08-19 23:31:35.625 232 12761.00 -4.12 55167.60 88888.00 2008-08-19 23:31:35.750 232 12761.05 -4.12 55167.60 88888.00 2008-08-19 23:31:35.875 232 12761.10 -4.10 55167.62 88888.00 2008-08-19 23:31:36.000 232 12760.98 -4.10 55167.60 88888.00 2008-08-19 23:31:36.125 232 12760.92 -4.15 55167.60 88888.00 2008-08-19 23:31:36.250 232 12761.00 -4.17 55167.60 88888.00 2008-08-19 23:31:36.375 232 12761.08 -4.12 55167.60 88888.00 2008-08-19 23:31:36.500 232 12761.00 -4.15 55167.60 88888.00 2008-08-19 23:31:36.625 232 12760.98 -4.15 55167.57 88888.00 2008-08-19 23:31:36.750 232 12761.02 -4.15 55167.60 88888.00 2008-08-19 23:31:36.875 232 12761.05 -4.15 55167.62 88888.00 2008-08-19 23:31:37.000 232 12761.05 -4.12 55167.65 88888.00 2008-08-19 23:31:37.125 232 12761.02 -4.15 55167.65 88888.00 2008-08-19 23:31:37.250 232 12761.02 -4.15 55167.62 88888.00 2008-08-19 23:31:37.375 232 12761.02 -4.12 55167.57 88888.00 2008-08-19 23:31:37.500 232 12761.00 -4.12 55167.57 88888.00 2008-08-19 23:31:37.625 232 12760.98 -4.10 55167.60 88888.00 2008-08-19 23:31:37.750 232 12761.00 -4.08 55167.62 88888.00 2008-08-19 23:31:37.875 232 12760.98 -4.10 55167.57 88888.00 2008-08-19 23:31:38.000 232 12760.95 -4.17 55167.55 88888.00 2008-08-19 23:31:38.125 232 12760.92 -4.17 55167.53 88888.00 2008-08-19 23:31:38.250 232 12760.98 -4.10 55167.60 88888.00 2008-08-19 23:31:38.375 232 12761.10 -4.08 55167.60 88888.00 2008-08-19 23:31:38.500 232 12761.05 -4.10 55167.60 88888.00 2008-08-19 23:31:38.625 232 12760.92 -4.17 55167.55 88888.00 2008-08-19 23:31:38.750 232 12760.98 -4.12 55167.60 88888.00 2008-08-19 23:31:38.875 232 12760.92 -4.10 55167.60 88888.00 2008-08-19 23:31:39.000 232 12760.92 -4.12 55167.62 88888.00 2008-08-19 23:31:39.125 232 12760.95 -4.10 55167.62 88888.00 2008-08-19 23:31:39.250 232 12760.85 -4.15 55167.62 88888.00 2008-08-19 23:31:39.375 232 12760.85 -4.12 55167.62 88888.00 2008-08-19 23:31:39.500 232 12760.88 -4.12 55167.62 88888.00 2008-08-19 23:31:39.625 232 12760.90 -4.10 55167.60 88888.00 2008-08-19 23:31:39.750 232 12760.85 -4.08 55167.62 88888.00 2008-08-19 23:31:39.875 232 12760.85 -4.05 55167.65 88888.00 2008-08-19 23:31:40.000 232 12760.88 -4.03 55167.65 88888.00 2008-08-19 23:31:40.125 232 12760.92 -4.05 55167.62 88888.00 2008-08-19 23:31:40.250 232 12761.00 -4.05 55167.62 88888.00 2008-08-19 23:31:40.375 232 12760.98 -3.98 55167.65 88888.00 2008-08-19 23:31:40.500 232 12760.95 -3.98 55167.68 88888.00 2008-08-19 23:31:40.625 232 12760.92 -4.03 55167.65 88888.00 2008-08-19 23:31:40.750 232 12760.90 -4.10 55167.60 88888.00 2008-08-19 23:31:40.875 232 12760.88 -4.05 55167.62 88888.00 2008-08-19 23:31:41.000 232 12760.83 -4.05 55167.65 88888.00 2008-08-19 23:31:41.125 232 12760.83 -4.05 55167.62 88888.00 2008-08-19 23:31:41.250 232 12760.85 -4.00 55167.62 88888.00 2008-08-19 23:31:41.375 232 12760.88 -3.98 55167.60 88888.00 2008-08-19 23:31:41.500 232 12760.88 -3.98 55167.62 88888.00 2008-08-19 23:31:41.625 232 12760.85 -3.98 55167.62 88888.00 2008-08-19 23:31:41.750 232 12760.85 -4.00 55167.62 88888.00 2008-08-19 23:31:41.875 232 12760.95 -4.00 55167.62 88888.00 2008-08-19 23:31:42.000 232 12760.95 -4.05 55167.60 88888.00 2008-08-19 23:31:42.125 232 12760.92 -4.05 55167.60 88888.00 2008-08-19 23:31:42.250 232 12760.90 -4.08 55167.62 88888.00 2008-08-19 23:31:42.375 232 12760.90 -4.00 55167.60 88888.00 2008-08-19 23:31:42.500 232 12760.92 -3.92 55167.62 88888.00 2008-08-19 23:31:42.625 232 12760.98 -3.92 55167.65 88888.00 2008-08-19 23:31:42.750 232 12760.90 -3.98 55167.62 88888.00 2008-08-19 23:31:42.875 232 12760.85 -3.98 55167.60 88888.00 2008-08-19 23:31:43.000 232 12760.92 -4.00 55167.60 88888.00 2008-08-19 23:31:43.125 232 12760.92 -3.98 55167.62 88888.00 2008-08-19 23:31:43.250 232 12760.88 -3.98 55167.65 88888.00 2008-08-19 23:31:43.375 232 12760.90 -3.95 55167.68 88888.00 2008-08-19 23:31:43.500 232 12760.95 -3.92 55167.68 88888.00 2008-08-19 23:31:43.625 232 12760.92 -3.90 55167.68 88888.00 2008-08-19 23:31:43.750 232 12760.88 -3.92 55167.68 88888.00 2008-08-19 23:31:43.875 232 12760.83 -3.92 55167.65 88888.00 2008-08-19 23:31:44.000 232 12760.80 -3.92 55167.62 88888.00 2008-08-19 23:31:44.125 232 12760.80 -3.95 55167.65 88888.00 2008-08-19 23:31:44.250 232 12760.77 -4.00 55167.60 88888.00 2008-08-19 23:31:44.375 232 12760.83 -3.98 55167.62 88888.00 2008-08-19 23:31:44.500 232 12760.85 -3.92 55167.62 88888.00 2008-08-19 23:31:44.625 232 12760.88 -3.95 55167.62 88888.00 2008-08-19 23:31:44.750 232 12760.80 -3.92 55167.60 88888.00 2008-08-19 23:31:44.875 232 12760.77 -3.92 55167.65 88888.00 2008-08-19 23:31:45.000 232 12760.83 -3.92 55167.65 88888.00 2008-08-19 23:31:45.125 232 12760.90 -3.95 55167.65 88888.00 2008-08-19 23:31:45.250 232 12760.92 -3.88 55167.65 88888.00 2008-08-19 23:31:45.375 232 12760.95 -3.88 55167.60 88888.00 2008-08-19 23:31:45.500 232 12760.98 -3.88 55167.62 88888.00 2008-08-19 23:31:45.625 232 12760.98 -3.90 55167.62 88888.00 2008-08-19 23:31:45.750 232 12760.98 -3.88 55167.62 88888.00 2008-08-19 23:31:45.875 232 12761.00 -3.85 55167.65 88888.00 2008-08-19 23:31:46.000 232 12760.98 -3.85 55167.65 88888.00 2008-08-19 23:31:46.125 232 12760.95 -3.80 55167.68 88888.00 2008-08-19 23:31:46.250 232 12760.92 -3.85 55167.65 88888.00 2008-08-19 23:31:46.375 232 12760.88 -3.90 55167.62 88888.00 2008-08-19 23:31:46.500 232 12760.92 -3.85 55167.62 88888.00 2008-08-19 23:31:46.625 232 12760.98 -3.83 55167.65 88888.00 2008-08-19 23:31:46.750 232 12760.98 -3.80 55167.68 88888.00 2008-08-19 23:31:46.875 232 12760.88 -3.83 55167.62 88888.00 2008-08-19 23:31:47.000 232 12760.83 -3.80 55167.65 88888.00 2008-08-19 23:31:47.125 232 12760.92 -3.77 55167.65 88888.00 2008-08-19 23:31:47.250 232 12761.00 -3.85 55167.65 88888.00 2008-08-19 23:31:47.375 232 12761.05 -3.83 55167.65 88888.00 2008-08-19 23:31:47.500 232 12761.00 -3.80 55167.60 88888.00 2008-08-19 23:31:47.625 232 12761.02 -3.83 55167.60 88888.00 2008-08-19 23:31:47.750 232 12761.05 -3.85 55167.62 88888.00 2008-08-19 23:31:47.875 232 12761.02 -3.85 55167.62 88888.00 2008-08-19 23:31:48.000 232 12761.02 -3.83 55167.62 88888.00 2008-08-19 23:31:48.125 232 12761.02 -3.85 55167.60 88888.00 2008-08-19 23:31:48.250 232 12761.02 -3.85 55167.60 88888.00 2008-08-19 23:31:48.375 232 12760.98 -3.77 55167.57 88888.00 2008-08-19 23:31:48.500 232 12760.92 -3.77 55167.60 88888.00 2008-08-19 23:31:48.625 232 12760.95 -3.77 55167.60 88888.00 2008-08-19 23:31:48.750 232 12761.05 -3.80 55167.57 88888.00 2008-08-19 23:31:48.875 232 12761.10 -3.83 55167.55 88888.00 2008-08-19 23:31:49.000 232 12761.05 -3.83 55167.53 88888.00 2008-08-19 23:31:49.125 232 12761.02 -3.80 55167.57 88888.00 2008-08-19 23:31:49.250 232 12761.00 -3.80 55167.57 88888.00 2008-08-19 23:31:49.375 232 12761.12 -3.75 55167.60 88888.00 2008-08-19 23:31:49.500 232 12761.15 -3.75 55167.62 88888.00 2008-08-19 23:31:49.625 232 12761.20 -3.77 55167.55 88888.00 2008-08-19 23:31:49.750 232 12761.23 -3.75 55167.60 88888.00 2008-08-19 23:31:49.875 232 12761.25 -3.70 55167.60 88888.00 2008-08-19 23:31:50.000 232 12761.23 -3.73 55167.57 88888.00 2008-08-19 23:31:50.125 232 12761.20 -3.75 55167.60 88888.00 2008-08-19 23:31:50.250 232 12761.17 -3.73 55167.57 88888.00 2008-08-19 23:31:50.375 232 12761.20 -3.73 55167.55 88888.00 2008-08-19 23:31:50.500 232 12761.20 -3.77 55167.53 88888.00 2008-08-19 23:31:50.625 232 12761.12 -3.75 55167.55 88888.00 2008-08-19 23:31:50.750 232 12761.20 -3.67 55167.57 88888.00 2008-08-19 23:31:50.875 232 12761.33 -3.70 55167.60 88888.00 2008-08-19 23:31:51.000 232 12761.33 -3.73 55167.57 88888.00 2008-08-19 23:31:51.125 232 12761.35 -3.73 55167.57 88888.00 2008-08-19 23:31:51.250 232 12761.33 -3.80 55167.57 88888.00 2008-08-19 23:31:51.375 232 12761.35 -3.75 55167.55 88888.00 2008-08-19 23:31:51.500 232 12761.30 -3.75 55167.53 88888.00 2008-08-19 23:31:51.625 232 12761.25 -3.73 55167.53 88888.00 2008-08-19 23:31:51.750 232 12761.30 -3.70 55167.55 88888.00 2008-08-19 23:31:51.875 232 12761.33 -3.73 55167.55 88888.00 2008-08-19 23:31:52.000 232 12761.33 -3.75 55167.55 88888.00 2008-08-19 23:31:52.125 232 12761.38 -3.75 55167.55 88888.00 2008-08-19 23:31:52.250 232 12761.35 -3.77 55167.53 88888.00 2008-08-19 23:31:52.375 232 12761.38 -3.77 55167.47 88888.00 2008-08-19 23:31:52.500 232 12761.33 -3.75 55167.50 88888.00 2008-08-19 23:31:52.625 232 12761.38 -3.73 55167.50 88888.00 2008-08-19 23:31:52.750 232 12761.38 -3.75 55167.50 88888.00 2008-08-19 23:31:52.875 232 12761.33 -3.77 55167.53 88888.00 2008-08-19 23:31:53.000 232 12761.33 -3.77 55167.47 88888.00 2008-08-19 23:31:53.125 232 12761.38 -3.85 55167.47 88888.00 2008-08-19 23:31:53.250 232 12761.45 -3.85 55167.50 88888.00 2008-08-19 23:31:53.375 232 12761.48 -3.75 55167.53 88888.00 2008-08-19 23:31:53.500 232 12761.48 -3.67 55167.50 88888.00 2008-08-19 23:31:53.625 232 12761.48 -3.77 55167.47 88888.00 2008-08-19 23:31:53.750 232 12761.45 -3.85 55167.47 88888.00 2008-08-19 23:31:53.875 232 12761.52 -3.77 55167.53 88888.00 2008-08-19 23:31:54.000 232 12761.58 -3.77 55167.53 88888.00 2008-08-19 23:31:54.125 232 12761.55 -3.83 55167.50 88888.00 2008-08-19 23:31:54.250 232 12761.52 -3.83 55167.53 88888.00 2008-08-19 23:31:54.375 232 12761.62 -3.77 55167.55 88888.00 2008-08-19 23:31:54.500 232 12761.65 -3.77 55167.55 88888.00 2008-08-19 23:31:54.625 232 12761.60 -3.85 55167.50 88888.00 2008-08-19 23:31:54.750 232 12761.60 -3.80 55167.47 88888.00 2008-08-19 23:31:54.875 232 12761.62 -3.73 55167.47 88888.00 2008-08-19 23:31:55.000 232 12761.67 -3.75 55167.45 88888.00 2008-08-19 23:31:55.125 232 12761.75 -3.77 55167.45 88888.00 2008-08-19 23:31:55.250 232 12761.75 -3.80 55167.53 88888.00 2008-08-19 23:31:55.375 232 12761.75 -3.80 55167.55 88888.00 2008-08-19 23:31:55.500 232 12761.70 -3.88 55167.50 88888.00 2008-08-19 23:31:55.625 232 12761.73 -3.88 55167.50 88888.00 2008-08-19 23:31:55.750 232 12761.77 -3.83 55167.53 88888.00 2008-08-19 23:31:55.875 232 12761.77 -3.83 55167.47 88888.00 2008-08-19 23:31:56.000 232 12761.80 -3.90 55167.45 88888.00 2008-08-19 23:31:56.125 232 12761.90 -3.85 55167.47 88888.00 2008-08-19 23:31:56.250 232 12761.92 -3.88 55167.45 88888.00 2008-08-19 23:31:56.375 232 12761.98 -3.88 55167.43 88888.00 2008-08-19 23:31:56.500 232 12761.95 -3.88 55167.40 88888.00 2008-08-19 23:31:56.625 232 12762.02 -3.85 55167.43 88888.00 2008-08-19 23:31:56.750 232 12762.02 -3.85 55167.45 88888.00 2008-08-19 23:31:56.875 232 12762.10 -3.80 55167.50 88888.00 2008-08-19 23:31:57.000 232 12762.15 -3.83 55167.45 88888.00 2008-08-19 23:31:57.125 232 12762.12 -3.95 55167.43 88888.00 2008-08-19 23:31:57.250 232 12762.12 -3.90 55167.43 88888.00 2008-08-19 23:31:57.375 232 12762.15 -3.80 55167.45 88888.00 2008-08-19 23:31:57.500 232 12762.20 -3.83 55167.45 88888.00 2008-08-19 23:31:57.625 232 12762.12 -3.88 55167.40 88888.00 2008-08-19 23:31:57.750 232 12762.10 -3.88 55167.43 88888.00 2008-08-19 23:31:57.875 232 12762.10 -3.88 55167.40 88888.00 2008-08-19 23:31:58.000 232 12762.15 -3.88 55167.38 88888.00 2008-08-19 23:31:58.125 232 12762.25 -3.88 55167.40 88888.00 2008-08-19 23:31:58.250 232 12762.33 -3.95 55167.38 88888.00 2008-08-19 23:31:58.375 232 12762.35 -3.92 55167.38 88888.00 2008-08-19 23:31:58.500 232 12762.33 -3.88 55167.38 88888.00 2008-08-19 23:31:58.625 232 12762.33 -3.90 55167.38 88888.00 2008-08-19 23:31:58.750 232 12762.38 -3.90 55167.35 88888.00 2008-08-19 23:31:58.875 232 12762.42 -3.95 55167.35 88888.00 2008-08-19 23:31:59.000 232 12762.38 -4.00 55167.32 88888.00 2008-08-19 23:31:59.125 232 12762.35 -3.98 55167.35 88888.00 2008-08-19 23:31:59.250 232 12762.35 -3.95 55167.35 88888.00 2008-08-19 23:31:59.375 232 12762.42 -3.95 55167.32 88888.00 2008-08-19 23:31:59.500 232 12762.48 -3.92 55167.35 88888.00 2008-08-19 23:31:59.625 232 12762.48 -3.90 55167.38 88888.00 2008-08-19 23:31:59.750 232 12762.48 -3.92 55167.38 88888.00 2008-08-19 23:31:59.875 232 12762.52 -3.95 55167.35 88888.00 2008-08-19 23:32:00.000 232 12762.50 -4.00 55167.30 88888.00 2008-08-19 23:32:00.125 232 12762.58 -3.95 55167.32 88888.00 2008-08-19 23:32:00.250 232 12762.65 -3.92 55167.35 88888.00 2008-08-19 23:32:00.375 232 12762.67 -3.92 55167.32 88888.00 2008-08-19 23:32:00.500 232 12762.62 -3.95 55167.32 88888.00 2008-08-19 23:32:00.625 232 12762.62 -3.98 55167.30 88888.00 2008-08-19 23:32:00.750 232 12762.67 -3.98 55167.30 88888.00 2008-08-19 23:32:00.875 232 12762.70 -4.03 55167.32 88888.00 2008-08-19 23:32:01.000 232 12762.70 -4.00 55167.35 88888.00 2008-08-19 23:32:01.125 232 12762.70 -4.03 55167.35 88888.00 2008-08-19 23:32:01.250 232 12762.70 -4.03 55167.32 88888.00 2008-08-19 23:32:01.375 232 12762.70 -4.03 55167.30 88888.00 2008-08-19 23:32:01.500 232 12762.65 -4.08 55167.30 88888.00 2008-08-19 23:32:01.625 232 12762.77 -4.03 55167.32 88888.00 2008-08-19 23:32:01.750 232 12762.80 -3.98 55167.32 88888.00 2008-08-19 23:32:01.875 232 12762.83 -4.00 55167.32 88888.00 2008-08-19 23:32:02.000 232 12762.77 -4.08 55167.30 88888.00 2008-08-19 23:32:02.125 232 12762.77 -4.05 55167.32 88888.00 2008-08-19 23:32:02.250 232 12762.83 -4.03 55167.35 88888.00 2008-08-19 23:32:02.375 232 12762.95 -3.98 55167.32 88888.00 2008-08-19 23:32:02.500 232 12762.98 -4.03 55167.32 88888.00 2008-08-19 23:32:02.625 232 12763.02 -4.05 55167.32 88888.00 2008-08-19 23:32:02.750 232 12762.98 -4.03 55167.30 88888.00 2008-08-19 23:32:02.875 232 12763.00 -4.05 55167.28 88888.00 2008-08-19 23:32:03.000 232 12763.05 -4.03 55167.28 88888.00 2008-08-19 23:32:03.125 232 12763.12 -4.03 55167.28 88888.00 2008-08-19 23:32:03.250 232 12763.10 -4.10 55167.25 88888.00 2008-08-19 23:32:03.375 232 12763.12 -4.05 55167.20 88888.00 2008-08-19 23:32:03.500 232 12763.17 -4.03 55167.20 88888.00 2008-08-19 23:32:03.625 232 12763.20 -4.00 55167.22 88888.00 2008-08-19 23:32:03.750 232 12763.20 -4.03 55167.20 88888.00 2008-08-19 23:32:03.875 232 12763.20 -4.03 55167.20 88888.00 2008-08-19 23:32:04.000 232 12763.20 -4.03 55167.22 88888.00 2008-08-19 23:32:04.125 232 12763.23 -4.08 55167.20 88888.00 2008-08-19 23:32:04.250 232 12763.20 -4.10 55167.18 88888.00 2008-08-19 23:32:04.375 232 12763.23 -4.10 55167.15 88888.00 2008-08-19 23:32:04.500 232 12763.20 -4.08 55167.15 88888.00 2008-08-19 23:32:04.625 232 12763.33 -4.03 55167.15 88888.00 2008-08-19 23:32:04.750 232 12763.42 -4.03 55167.18 88888.00 2008-08-19 23:32:04.875 232 12763.40 -4.05 55167.12 88888.00 2008-08-19 23:32:05.000 232 12763.35 -4.05 55167.15 88888.00 2008-08-19 23:32:05.125 232 12763.38 -4.03 55167.15 88888.00 2008-08-19 23:32:05.250 232 12763.30 -4.10 55167.12 88888.00 2008-08-19 23:32:05.375 232 12763.35 -4.12 55167.15 88888.00 2008-08-19 23:32:05.500 232 12763.42 -4.05 55167.18 88888.00 2008-08-19 23:32:05.625 232 12763.48 -4.03 55167.18 88888.00 2008-08-19 23:32:05.750 232 12763.48 -4.03 55167.18 88888.00 2008-08-19 23:32:05.875 232 12763.60 -4.00 55167.18 88888.00 2008-08-19 23:32:06.000 232 12763.67 -4.00 55167.15 88888.00 2008-08-19 23:32:06.125 232 12763.62 -4.03 55167.15 88888.00 2008-08-19 23:32:06.250 232 12763.55 -4.08 55167.10 88888.00 2008-08-19 23:32:06.375 232 12763.60 -4.05 55167.10 88888.00 2008-08-19 23:32:06.500 232 12763.62 -4.05 55167.07 88888.00 2008-08-19 23:32:06.625 232 12763.67 -4.05 55167.12 88888.00 2008-08-19 23:32:06.750 232 12763.65 -4.08 55167.12 88888.00 2008-08-19 23:32:06.875 232 12763.58 -4.10 55167.07 88888.00 2008-08-19 23:32:07.000 232 12763.58 -4.10 55167.05 88888.00 2008-08-19 23:32:07.125 232 12763.62 -4.08 55167.10 88888.00 2008-08-19 23:32:07.250 232 12763.67 -4.05 55167.12 88888.00 2008-08-19 23:32:07.375 232 12763.73 -4.08 55167.10 88888.00 2008-08-19 23:32:07.500 232 12763.77 -4.05 55167.12 88888.00 2008-08-19 23:32:07.625 232 12763.85 -4.00 55167.10 88888.00 2008-08-19 23:32:07.750 232 12763.83 -4.05 55167.10 88888.00 2008-08-19 23:32:07.875 232 12763.83 -4.08 55167.10 88888.00 2008-08-19 23:32:08.000 232 12763.85 -4.05 55167.05 88888.00 2008-08-19 23:32:08.125 232 12763.92 -4.05 55167.07 88888.00 2008-08-19 23:32:08.250 232 12763.88 -4.10 55167.10 88888.00 2008-08-19 23:32:08.375 232 12763.88 -4.10 55167.10 88888.00 2008-08-19 23:32:08.500 232 12763.88 -4.05 55167.12 88888.00 2008-08-19 23:32:08.625 232 12763.90 -4.10 55167.10 88888.00 2008-08-19 23:32:08.750 232 12763.92 -4.08 55167.07 88888.00 2008-08-19 23:32:08.875 232 12763.92 -4.10 55167.05 88888.00 2008-08-19 23:32:09.000 232 12763.92 -4.08 55167.05 88888.00 2008-08-19 23:32:09.125 232 12763.90 -4.05 55167.07 88888.00 2008-08-19 23:32:09.250 232 12763.85 -4.10 55167.03 88888.00 2008-08-19 23:32:09.375 232 12763.88 -4.08 55167.03 88888.00 2008-08-19 23:32:09.500 232 12763.95 -4.08 55167.07 88888.00 2008-08-19 23:32:09.625 232 12764.02 -4.08 55167.07 88888.00 2008-08-19 23:32:09.750 232 12764.00 -4.08 55167.07 88888.00 2008-08-19 23:32:09.875 232 12764.08 -4.03 55167.07 88888.00 2008-08-19 23:32:10.000 232 12764.05 -4.05 55167.07 88888.00 2008-08-19 23:32:10.125 232 12764.05 -4.08 55167.07 88888.00 2008-08-19 23:32:10.250 232 12763.98 -4.10 55167.05 88888.00 2008-08-19 23:32:10.375 232 12764.00 -4.08 55167.07 88888.00 2008-08-19 23:32:10.500 232 12764.00 -4.10 55167.07 88888.00 2008-08-19 23:32:10.625 232 12763.98 -4.15 55167.03 88888.00 2008-08-19 23:32:10.750 232 12764.00 -4.12 55167.05 88888.00 2008-08-19 23:32:10.875 232 12764.05 -4.12 55167.05 88888.00 2008-08-19 23:32:11.000 232 12764.10 -4.10 55167.05 88888.00 2008-08-19 23:32:11.125 232 12764.08 -4.10 55167.05 88888.00 2008-08-19 23:32:11.250 232 12764.10 -4.15 55167.07 88888.00 2008-08-19 23:32:11.375 232 12764.20 -4.10 55167.07 88888.00 2008-08-19 23:32:11.500 232 12764.15 -4.08 55167.07 88888.00 2008-08-19 23:32:11.625 232 12764.05 -4.12 55167.03 88888.00 2008-08-19 23:32:11.750 232 12764.05 -4.17 55167.07 88888.00 2008-08-19 23:32:11.875 232 12764.10 -4.12 55167.10 88888.00 2008-08-19 23:32:12.000 232 12764.12 -4.08 55167.07 88888.00 2008-08-19 23:32:12.125 232 12764.17 -4.05 55167.05 88888.00 2008-08-19 23:32:12.250 232 12764.20 -4.10 55167.07 88888.00 2008-08-19 23:32:12.375 232 12764.30 -4.08 55167.07 88888.00 2008-08-19 23:32:12.500 232 12764.25 -4.10 55167.07 88888.00 2008-08-19 23:32:12.625 232 12764.17 -4.10 55167.10 88888.00 2008-08-19 23:32:12.750 232 12764.20 -4.10 55167.07 88888.00 2008-08-19 23:32:12.875 232 12764.23 -4.08 55167.10 88888.00 2008-08-19 23:32:13.000 232 12764.20 -4.08 55167.07 88888.00 2008-08-19 23:32:13.125 232 12764.20 -4.10 55167.05 88888.00 2008-08-19 23:32:13.250 232 12764.10 -4.17 55167.05 88888.00 2008-08-19 23:32:13.375 232 12764.12 -4.12 55167.05 88888.00 2008-08-19 23:32:13.500 232 12764.20 -4.10 55167.07 88888.00 2008-08-19 23:32:13.625 232 12764.27 -4.12 55167.05 88888.00 2008-08-19 23:32:13.750 232 12764.20 -4.12 55167.05 88888.00 2008-08-19 23:32:13.875 232 12764.17 -4.12 55167.05 88888.00 2008-08-19 23:32:14.000 232 12764.17 -4.08 55167.05 88888.00 2008-08-19 23:32:14.125 232 12764.12 -4.10 55167.10 88888.00 2008-08-19 23:32:14.250 232 12764.05 -4.15 55167.07 88888.00 2008-08-19 23:32:14.375 232 12764.10 -4.15 55167.05 88888.00 2008-08-19 23:32:14.500 232 12764.10 -4.15 55167.05 88888.00 2008-08-19 23:32:14.625 232 12764.15 -4.12 55167.05 88888.00 2008-08-19 23:32:14.750 232 12764.17 -4.12 55167.03 88888.00 2008-08-19 23:32:14.875 232 12764.20 -4.15 55167.03 88888.00 2008-08-19 23:32:15.000 232 12764.25 -4.10 55167.05 88888.00 2008-08-19 23:32:15.125 232 12764.17 -4.10 55167.07 88888.00 2008-08-19 23:32:15.250 232 12764.20 -4.12 55167.07 88888.00 2008-08-19 23:32:15.375 232 12764.20 -4.10 55167.07 88888.00 2008-08-19 23:32:15.500 232 12764.23 -4.10 55167.05 88888.00 2008-08-19 23:32:15.625 232 12764.25 -4.12 55167.07 88888.00 2008-08-19 23:32:15.750 232 12764.27 -4.12 55167.07 88888.00 2008-08-19 23:32:15.875 232 12764.27 -4.05 55167.10 88888.00 2008-08-19 23:32:16.000 232 12764.23 -4.05 55167.10 88888.00 2008-08-19 23:32:16.125 232 12764.25 -4.08 55167.12 88888.00 2008-08-19 23:32:16.250 232 12764.12 -4.12 55167.12 88888.00 2008-08-19 23:32:16.375 232 12764.15 -4.12 55167.12 88888.00 2008-08-19 23:32:16.500 232 12764.17 -4.12 55167.10 88888.00 2008-08-19 23:32:16.625 232 12764.12 -4.17 55167.12 88888.00 2008-08-19 23:32:16.750 232 12764.10 -4.15 55167.12 88888.00 2008-08-19 23:32:16.875 232 12764.15 -4.10 55167.15 88888.00 2008-08-19 23:32:17.000 232 12764.15 -4.10 55167.12 88888.00 2008-08-19 23:32:17.125 232 12764.12 -4.15 55167.12 88888.00 2008-08-19 23:32:17.250 232 12764.10 -4.20 55167.12 88888.00 2008-08-19 23:32:17.375 232 12764.08 -4.15 55167.12 88888.00 2008-08-19 23:32:17.500 232 12764.15 -4.12 55167.12 88888.00 2008-08-19 23:32:17.625 232 12764.20 -4.08 55167.15 88888.00 2008-08-19 23:32:17.750 232 12764.17 -4.08 55167.18 88888.00 2008-08-19 23:32:17.875 232 12764.10 -4.15 55167.18 88888.00 2008-08-19 23:32:18.000 232 12764.10 -4.12 55167.15 88888.00 2008-08-19 23:32:18.125 232 12764.02 -4.20 55167.15 88888.00 2008-08-19 23:32:18.250 232 12763.98 -4.22 55167.12 88888.00 2008-08-19 23:32:18.375 232 12764.00 -4.12 55167.15 88888.00 2008-08-19 23:32:18.500 232 12764.12 -4.05 55167.18 88888.00 2008-08-19 23:32:18.625 232 12764.15 -4.08 55167.15 88888.00 2008-08-19 23:32:18.750 232 12764.08 -4.17 55167.15 88888.00 2008-08-19 23:32:18.875 232 12764.05 -4.20 55167.15 88888.00 2008-08-19 23:32:19.000 232 12764.00 -4.17 55167.18 88888.00 2008-08-19 23:32:19.125 232 12763.95 -4.17 55167.18 88888.00 2008-08-19 23:32:19.250 232 12763.92 -4.15 55167.20 88888.00 2008-08-19 23:32:19.375 232 12763.98 -4.10 55167.18 88888.00 2008-08-19 23:32:19.500 232 12764.02 -4.05 55167.20 88888.00 2008-08-19 23:32:19.625 232 12763.95 -4.08 55167.18 88888.00 2008-08-19 23:32:19.750 232 12763.88 -4.15 55167.15 88888.00 2008-08-19 23:32:19.875 232 12763.90 -4.17 55167.15 88888.00 2008-08-19 23:32:20.000 232 12763.88 -4.17 55167.18 88888.00 2008-08-19 23:32:20.125 232 12763.95 -4.17 55167.18 88888.00 2008-08-19 23:32:20.250 232 12763.98 -4.15 55167.20 88888.00 2008-08-19 23:32:20.375 232 12764.00 -4.12 55167.20 88888.00 2008-08-19 23:32:20.500 232 12763.88 -4.12 55167.20 88888.00 2008-08-19 23:32:20.625 232 12763.90 -4.12 55167.22 88888.00 2008-08-19 23:32:20.750 232 12763.85 -4.15 55167.22 88888.00 2008-08-19 23:32:20.875 232 12763.80 -4.17 55167.20 88888.00 2008-08-19 23:32:21.000 232 12763.77 -4.17 55167.20 88888.00 2008-08-19 23:32:21.125 232 12763.80 -4.20 55167.22 88888.00 2008-08-19 23:32:21.250 232 12763.80 -4.20 55167.28 88888.00 2008-08-19 23:32:21.375 232 12763.85 -4.10 55167.28 88888.00 2008-08-19 23:32:21.500 232 12763.80 -4.10 55167.30 88888.00 2008-08-19 23:32:21.625 232 12763.75 -4.17 55167.28 88888.00 2008-08-19 23:32:21.750 232 12763.75 -4.17 55167.28 88888.00 2008-08-19 23:32:21.875 232 12763.73 -4.15 55167.28 88888.00 2008-08-19 23:32:22.000 232 12763.73 -4.17 55167.28 88888.00 2008-08-19 23:32:22.125 232 12763.67 -4.22 55167.30 88888.00 2008-08-19 23:32:22.250 232 12763.67 -4.20 55167.28 88888.00 2008-08-19 23:32:22.375 232 12763.67 -4.17 55167.28 88888.00 2008-08-19 23:32:22.500 232 12763.55 -4.17 55167.25 88888.00 2008-08-19 23:32:22.625 232 12763.52 -4.22 55167.25 88888.00 2008-08-19 23:32:22.750 232 12763.55 -4.17 55167.28 88888.00 2008-08-19 23:32:22.875 232 12763.52 -4.15 55167.28 88888.00 2008-08-19 23:32:23.000 232 12763.55 -4.15 55167.30 88888.00 2008-08-19 23:32:23.125 232 12763.55 -4.12 55167.30 88888.00 2008-08-19 23:32:23.250 232 12763.52 -4.15 55167.32 88888.00 2008-08-19 23:32:23.375 232 12763.52 -4.17 55167.30 88888.00 2008-08-19 23:32:23.500 232 12763.50 -4.20 55167.30 88888.00 2008-08-19 23:32:23.625 232 12763.52 -4.15 55167.32 88888.00 2008-08-19 23:32:23.750 232 12763.60 -4.15 55167.35 88888.00 2008-08-19 23:32:23.875 232 12763.60 -4.17 55167.35 88888.00 2008-08-19 23:32:24.000 232 12763.52 -4.20 55167.35 88888.00 2008-08-19 23:32:24.125 232 12763.35 -4.25 55167.38 88888.00 2008-08-19 23:32:24.250 232 12763.27 -4.25 55167.40 88888.00 2008-08-19 23:32:24.375 232 12763.35 -4.12 55167.43 88888.00 2008-08-19 23:32:24.500 232 12763.35 -4.08 55167.40 88888.00 2008-08-19 23:32:24.625 232 12763.27 -4.12 55167.43 88888.00 2008-08-19 23:32:24.750 232 12763.30 -4.20 55167.40 88888.00 2008-08-19 23:32:24.875 232 12763.33 -4.17 55167.45 88888.00 2008-08-19 23:32:25.000 232 12763.38 -4.12 55167.45 88888.00 2008-08-19 23:32:25.125 232 12763.35 -4.17 55167.43 88888.00 2008-08-19 23:32:25.250 232 12763.30 -4.17 55167.43 88888.00 2008-08-19 23:32:25.375 232 12763.27 -4.12 55167.43 88888.00 2008-08-19 23:32:25.500 232 12763.27 -4.12 55167.43 88888.00 2008-08-19 23:32:25.625 232 12763.27 -4.08 55167.47 88888.00 2008-08-19 23:32:25.750 232 12763.30 -4.08 55167.50 88888.00 2008-08-19 23:32:25.875 232 12763.17 -4.12 55167.45 88888.00 2008-08-19 23:32:26.000 232 12763.08 -4.15 55167.43 88888.00 2008-08-19 23:32:26.125 232 12763.08 -4.08 55167.45 88888.00 2008-08-19 23:32:26.250 232 12763.12 -4.05 55167.50 88888.00 2008-08-19 23:32:26.375 232 12763.12 -4.10 55167.47 88888.00 2008-08-19 23:32:26.500 232 12763.00 -4.17 55167.45 88888.00 2008-08-19 23:32:26.625 232 12762.98 -4.20 55167.45 88888.00 2008-08-19 23:32:26.750 232 12763.02 -4.12 55167.50 88888.00 2008-08-19 23:32:26.875 232 12762.98 -4.10 55167.50 88888.00 2008-08-19 23:32:27.000 232 12763.00 -4.12 55167.50 88888.00 2008-08-19 23:32:27.125 232 12762.98 -4.15 55167.53 88888.00 2008-08-19 23:32:27.250 232 12762.92 -4.17 55167.53 88888.00 2008-08-19 23:32:27.375 232 12762.88 -4.17 55167.47 88888.00 2008-08-19 23:32:27.500 232 12762.85 -4.15 55167.50 88888.00 2008-08-19 23:32:27.625 232 12762.88 -4.12 55167.53 88888.00 2008-08-19 23:32:27.750 232 12762.88 -4.10 55167.55 88888.00 2008-08-19 23:32:27.875 232 12762.85 -4.12 55167.53 88888.00 2008-08-19 23:32:28.000 232 12762.85 -4.10 55167.55 88888.00 2008-08-19 23:32:28.125 232 12762.88 -4.08 55167.60 88888.00 2008-08-19 23:32:28.250 232 12762.85 -4.12 55167.57 88888.00 2008-08-19 23:32:28.375 232 12762.83 -4.10 55167.55 88888.00 2008-08-19 23:32:28.500 232 12762.75 -4.10 55167.55 88888.00 2008-08-19 23:32:28.625 232 12762.75 -4.08 55167.55 88888.00 2008-08-19 23:32:28.750 232 12762.75 -4.08 55167.57 88888.00 2008-08-19 23:32:28.875 232 12762.75 -4.03 55167.60 88888.00 2008-08-19 23:32:29.000 232 12762.73 -4.08 55167.60 88888.00 2008-08-19 23:32:29.125 232 12762.67 -4.10 55167.57 88888.00 2008-08-19 23:32:29.250 232 12762.67 -4.10 55167.57 88888.00 2008-08-19 23:32:29.375 232 12762.70 -4.03 55167.60 88888.00 2008-08-19 23:32:29.500 232 12762.65 -4.05 55167.60 88888.00 2008-08-19 23:32:29.625 232 12762.62 -4.00 55167.60 88888.00 2008-08-19 23:32:29.750 232 12762.65 -3.98 55167.60 88888.00 2008-08-19 23:32:29.875 232 12762.67 -4.03 55167.60 88888.00 2008-08-19 23:32:30.000 232 12762.52 -4.08 55167.55 88888.00 2008-08-19 23:32:30.125 232 12762.52 -4.05 55167.55 88888.00 2008-08-19 23:32:30.250 232 12762.58 -4.00 55167.60 88888.00 2008-08-19 23:32:30.375 232 12762.60 -3.98 55167.57 88888.00 2008-08-19 23:32:30.500 232 12762.52 -4.00 55167.57 88888.00 2008-08-19 23:32:30.625 232 12762.50 -3.98 55167.60 88888.00 2008-08-19 23:32:30.750 232 12762.50 -3.92 55167.62 88888.00 2008-08-19 23:32:30.875 232 12762.45 -3.95 55167.62 88888.00 2008-08-19 23:32:31.000 232 12762.45 -3.95 55167.65 88888.00 2008-08-19 23:32:31.125 232 12762.42 -3.92 55167.68 88888.00 2008-08-19 23:32:31.250 232 12762.45 -3.92 55167.68 88888.00 2008-08-19 23:32:31.375 232 12762.48 -3.95 55167.68 88888.00 2008-08-19 23:32:31.500 232 12762.42 -4.00 55167.70 88888.00 2008-08-19 23:32:31.625 232 12762.40 -3.92 55167.72 88888.00 2008-08-19 23:32:31.750 232 12762.48 -3.83 55167.72 88888.00 2008-08-19 23:32:31.875 232 12762.48 -3.83 55167.72 88888.00 2008-08-19 23:32:32.000 232 12762.50 -3.85 55167.72 88888.00 2008-08-19 23:32:32.125 232 12762.42 -3.90 55167.68 88888.00 2008-08-19 23:32:32.250 232 12762.25 -3.98 55167.72 88888.00 2008-08-19 23:32:32.375 232 12762.33 -3.88 55167.75 88888.00 2008-08-19 23:32:32.500 232 12762.30 -3.88 55167.72 88888.00 2008-08-19 23:32:32.625 232 12762.27 -3.88 55167.68 88888.00 2008-08-19 23:32:32.750 232 12762.27 -3.85 55167.70 88888.00 2008-08-19 23:32:32.875 232 12762.33 -3.75 55167.75 88888.00 2008-08-19 23:32:33.000 232 12762.33 -3.75 55167.75 88888.00 2008-08-19 23:32:33.125 232 12762.30 -3.73 55167.78 88888.00 2008-08-19 23:32:33.250 232 12762.30 -3.70 55167.78 88888.00 2008-08-19 23:32:33.375 232 12762.33 -3.75 55167.72 88888.00 2008-08-19 23:32:33.500 232 12762.30 -3.73 55167.72 88888.00 2008-08-19 23:32:33.625 232 12762.23 -3.75 55167.72 88888.00 2008-08-19 23:32:33.750 232 12762.17 -3.73 55167.75 88888.00 2008-08-19 23:32:33.875 232 12762.17 -3.70 55167.78 88888.00 2008-08-19 23:32:34.000 232 12762.17 -3.75 55167.75 88888.00 2008-08-19 23:32:34.125 232 12762.15 -3.73 55167.75 88888.00 2008-08-19 23:32:34.250 232 12762.17 -3.75 55167.75 88888.00 2008-08-19 23:32:34.375 232 12762.12 -3.70 55167.72 88888.00 2008-08-19 23:32:34.500 232 12762.15 -3.65 55167.72 88888.00 2008-08-19 23:32:34.625 232 12762.15 -3.62 55167.75 88888.00 2008-08-19 23:32:34.750 232 12762.12 -3.62 55167.72 88888.00 2008-08-19 23:32:34.875 232 12762.08 -3.67 55167.70 88888.00 2008-08-19 23:32:35.000 232 12762.08 -3.70 55167.75 88888.00 2008-08-19 23:32:35.125 232 12762.08 -3.65 55167.78 88888.00 2008-08-19 23:32:35.250 232 12762.08 -3.67 55167.72 88888.00 2008-08-19 23:32:35.375 232 12762.05 -3.67 55167.72 88888.00 2008-08-19 23:32:35.500 232 12761.98 -3.67 55167.75 88888.00 2008-08-19 23:32:35.625 232 12761.98 -3.60 55167.80 88888.00 2008-08-19 23:32:35.750 232 12762.02 -3.60 55167.80 88888.00 2008-08-19 23:32:35.875 232 12762.05 -3.60 55167.78 88888.00 2008-08-19 23:32:36.000 232 12762.00 -3.60 55167.80 88888.00 2008-08-19 23:32:36.125 232 12762.05 -3.58 55167.85 88888.00 2008-08-19 23:32:36.250 232 12762.05 -3.55 55167.88 88888.00 2008-08-19 23:32:36.375 232 12762.02 -3.58 55167.88 88888.00 2008-08-19 23:32:36.500 232 12761.98 -3.58 55167.85 88888.00 2008-08-19 23:32:36.625 232 12762.02 -3.48 55167.88 88888.00 2008-08-19 23:32:36.750 232 12762.10 -3.40 55167.88 88888.00 2008-08-19 23:32:36.875 232 12761.98 -3.48 55167.82 88888.00 2008-08-19 23:32:37.000 232 12761.90 -3.50 55167.82 88888.00 2008-08-19 23:32:37.125 232 12761.95 -3.45 55167.85 88888.00 2008-08-19 23:32:37.250 232 12761.92 -3.48 55167.85 88888.00 2008-08-19 23:32:37.375 232 12761.88 -3.42 55167.88 88888.00 2008-08-19 23:32:37.500 232 12761.88 -3.42 55167.85 88888.00 2008-08-19 23:32:37.625 232 12761.90 -3.45 55167.80 88888.00 2008-08-19 23:32:37.750 232 12761.90 -3.42 55167.82 88888.00 2008-08-19 23:32:37.875 232 12761.90 -3.38 55167.85 88888.00 2008-08-19 23:32:38.000 232 12761.90 -3.33 55167.85 88888.00 2008-08-19 23:32:38.125 232 12761.90 -3.33 55167.88 88888.00 2008-08-19 23:32:38.250 232 12761.85 -3.38 55167.88 88888.00 2008-08-19 23:32:38.375 232 12761.85 -3.35 55167.88 88888.00 2008-08-19 23:32:38.500 232 12761.80 -3.33 55167.88 88888.00 2008-08-19 23:32:38.625 232 12761.80 -3.35 55167.82 88888.00 2008-08-19 23:32:38.750 232 12761.83 -3.35 55167.85 88888.00 2008-08-19 23:32:38.875 232 12761.85 -3.33 55167.85 88888.00 2008-08-19 23:32:39.000 232 12761.83 -3.27 55167.85 88888.00 2008-08-19 23:32:39.125 232 12761.80 -3.23 55167.88 88888.00 2008-08-19 23:32:39.250 232 12761.83 -3.33 55167.85 88888.00 2008-08-19 23:32:39.375 232 12761.85 -3.35 55167.85 88888.00 2008-08-19 23:32:39.500 232 12761.83 -3.27 55167.85 88888.00 2008-08-19 23:32:39.625 232 12761.75 -3.23 55167.85 88888.00 2008-08-19 23:32:39.750 232 12761.73 -3.30 55167.82 88888.00 2008-08-19 23:32:39.875 232 12761.73 -3.27 55167.85 88888.00 2008-08-19 23:32:40.000 232 12761.80 -3.20 55167.90 88888.00 2008-08-19 23:32:40.125 232 12761.80 -3.20 55167.90 88888.00 2008-08-19 23:32:40.250 232 12761.73 -3.17 55167.95 88888.00 2008-08-19 23:32:40.375 232 12761.80 -3.12 55167.93 88888.00 2008-08-19 23:32:40.500 232 12761.75 -3.17 55167.90 88888.00 2008-08-19 23:32:40.625 232 12761.75 -3.17 55167.90 88888.00 2008-08-19 23:32:40.750 232 12761.77 -3.17 55167.90 88888.00 2008-08-19 23:32:40.875 232 12761.75 -3.17 55167.88 88888.00 2008-08-19 23:32:41.000 232 12761.73 -3.20 55167.85 88888.00 2008-08-19 23:32:41.125 232 12761.75 -3.15 55167.90 88888.00 2008-08-19 23:32:41.250 232 12761.73 -3.17 55167.85 88888.00 2008-08-19 23:32:41.375 232 12761.67 -3.17 55167.85 88888.00 2008-08-19 23:32:41.500 232 12761.65 -3.17 55167.88 88888.00 2008-08-19 23:32:41.625 232 12761.65 -3.10 55167.85 88888.00 2008-08-19 23:32:41.750 232 12761.67 -3.08 55167.88 88888.00 2008-08-19 23:32:41.875 232 12761.73 -3.08 55167.85 88888.00 2008-08-19 23:32:42.000 232 12761.73 -3.08 55167.80 88888.00 2008-08-19 23:32:42.125 232 12761.73 -3.08 55167.82 88888.00 2008-08-19 23:32:42.250 232 12761.80 -3.02 55167.88 88888.00 2008-08-19 23:32:42.375 232 12761.70 -3.08 55167.85 88888.00 2008-08-19 23:32:42.500 232 12761.65 -3.10 55167.82 88888.00 2008-08-19 23:32:42.625 232 12761.73 -3.02 55167.85 88888.00 2008-08-19 23:32:42.750 232 12761.73 -3.00 55167.85 88888.00 2008-08-19 23:32:42.875 232 12761.73 -2.98 55167.85 88888.00 2008-08-19 23:32:43.000 232 12761.73 -3.00 55167.88 88888.00 2008-08-19 23:32:43.125 232 12761.73 -3.05 55167.85 88888.00 2008-08-19 23:32:43.250 232 12761.70 -3.05 55167.80 88888.00 2008-08-19 23:32:43.375 232 12761.75 -3.05 55167.82 88888.00 2008-08-19 23:32:43.500 232 12761.73 -3.00 55167.85 88888.00 2008-08-19 23:32:43.625 232 12761.67 -2.98 55167.88 88888.00 2008-08-19 23:32:43.750 232 12761.62 -3.05 55167.85 88888.00 2008-08-19 23:32:43.875 232 12761.55 -3.02 55167.85 88888.00 2008-08-19 23:32:44.000 232 12761.58 -2.98 55167.82 88888.00 2008-08-19 23:32:44.125 232 12761.62 -2.98 55167.85 88888.00 2008-08-19 23:32:44.250 232 12761.65 -2.95 55167.88 88888.00 2008-08-19 23:32:44.375 232 12761.67 -2.90 55167.88 88888.00 2008-08-19 23:32:44.500 232 12761.65 -2.98 55167.88 88888.00 2008-08-19 23:32:44.625 232 12761.70 -2.98 55167.88 88888.00 2008-08-19 23:32:44.750 232 12761.75 -2.92 55167.93 88888.00 2008-08-19 23:32:44.875 232 12761.73 -2.90 55167.93 88888.00 2008-08-19 23:32:45.000 232 12761.62 -2.98 55167.88 88888.00 2008-08-19 23:32:45.125 232 12761.62 -2.95 55167.85 88888.00 2008-08-19 23:32:45.250 232 12761.67 -2.92 55167.88 88888.00 2008-08-19 23:32:45.375 232 12761.73 -2.90 55167.88 88888.00 2008-08-19 23:32:45.500 232 12761.62 -2.98 55167.82 88888.00 2008-08-19 23:32:45.625 232 12761.60 -2.95 55167.85 88888.00 2008-08-19 23:32:45.750 232 12761.62 -2.92 55167.85 88888.00 2008-08-19 23:32:45.875 232 12761.60 -2.95 55167.85 88888.00 2008-08-19 23:32:46.000 232 12761.62 -2.92 55167.82 88888.00 2008-08-19 23:32:46.125 232 12761.67 -2.90 55167.82 88888.00 2008-08-19 23:32:46.250 232 12761.67 -2.88 55167.82 88888.00 2008-08-19 23:32:46.375 232 12761.67 -2.83 55167.85 88888.00 2008-08-19 23:32:46.500 232 12761.65 -2.83 55167.88 88888.00 2008-08-19 23:32:46.625 232 12761.67 -2.83 55167.85 88888.00 2008-08-19 23:32:46.750 232 12761.67 -2.85 55167.82 88888.00 2008-08-19 23:32:46.875 232 12761.67 -2.85 55167.85 88888.00 2008-08-19 23:32:47.000 232 12761.62 -2.88 55167.85 88888.00 2008-08-19 23:32:47.125 232 12761.65 -2.83 55167.88 88888.00 2008-08-19 23:32:47.250 232 12761.70 -2.83 55167.85 88888.00 2008-08-19 23:32:47.375 232 12761.73 -2.80 55167.85 88888.00 2008-08-19 23:32:47.500 232 12761.70 -2.83 55167.88 88888.00 2008-08-19 23:32:47.625 232 12761.70 -2.85 55167.85 88888.00 2008-08-19 23:32:47.750 232 12761.67 -2.88 55167.85 88888.00 2008-08-19 23:32:47.875 232 12761.75 -2.80 55167.88 88888.00 2008-08-19 23:32:48.000 232 12761.73 -2.77 55167.88 88888.00 2008-08-19 23:32:48.125 232 12761.65 -2.80 55167.85 88888.00 2008-08-19 23:32:48.250 232 12761.60 -2.90 55167.88 88888.00 2008-08-19 23:32:48.375 232 12761.73 -2.83 55167.88 88888.00 2008-08-19 23:32:48.500 232 12761.75 -2.73 55167.88 88888.00 2008-08-19 23:32:48.625 232 12761.73 -2.77 55167.85 88888.00 2008-08-19 23:32:48.750 232 12761.73 -2.77 55167.85 88888.00 2008-08-19 23:32:48.875 232 12761.77 -2.75 55167.88 88888.00 2008-08-19 23:32:49.000 232 12761.75 -2.77 55167.85 88888.00 2008-08-19 23:32:49.125 232 12761.75 -2.77 55167.88 88888.00 2008-08-19 23:32:49.250 232 12761.73 -2.80 55167.85 88888.00 2008-08-19 23:32:49.375 232 12761.75 -2.77 55167.85 88888.00 2008-08-19 23:32:49.500 232 12761.77 -2.73 55167.82 88888.00 2008-08-19 23:32:49.625 232 12761.75 -2.77 55167.78 88888.00 2008-08-19 23:32:49.750 232 12761.73 -2.80 55167.82 88888.00 2008-08-19 23:32:49.875 232 12761.77 -2.80 55167.88 88888.00 2008-08-19 23:32:50.000 232 12761.70 -2.83 55167.85 88888.00 2008-08-19 23:32:50.125 232 12761.75 -2.83 55167.85 88888.00 2008-08-19 23:32:50.250 232 12761.70 -2.83 55167.85 88888.00 2008-08-19 23:32:50.375 232 12761.67 -2.83 55167.82 88888.00 2008-08-19 23:32:50.500 232 12761.70 -2.83 55167.80 88888.00 2008-08-19 23:32:50.625 232 12761.73 -2.83 55167.78 88888.00 2008-08-19 23:32:50.750 232 12761.73 -2.77 55167.80 88888.00 2008-08-19 23:32:50.875 232 12761.75 -2.83 55167.82 88888.00 2008-08-19 23:32:51.000 232 12761.77 -2.80 55167.82 88888.00 2008-08-19 23:32:51.125 232 12761.83 -2.75 55167.82 88888.00 2008-08-19 23:32:51.250 232 12761.83 -2.70 55167.88 88888.00 2008-08-19 23:32:51.375 232 12761.85 -2.70 55167.88 88888.00 2008-08-19 23:32:51.500 232 12761.90 -2.75 55167.85 88888.00 2008-08-19 23:32:51.625 232 12761.83 -2.77 55167.82 88888.00 2008-08-19 23:32:51.750 232 12761.83 -2.75 55167.80 88888.00 2008-08-19 23:32:51.875 232 12761.83 -2.77 55167.80 88888.00 2008-08-19 23:32:52.000 232 12761.75 -2.77 55167.75 88888.00 2008-08-19 23:32:52.125 232 12761.77 -2.75 55167.78 88888.00 2008-08-19 23:32:52.250 232 12761.83 -2.75 55167.82 88888.00 2008-08-19 23:32:52.375 232 12761.80 -2.77 55167.82 88888.00 2008-08-19 23:32:52.500 232 12761.85 -2.83 55167.78 88888.00 2008-08-19 23:32:52.625 232 12761.90 -2.83 55167.78 88888.00 2008-08-19 23:32:52.750 232 12761.88 -2.83 55167.80 88888.00 2008-08-19 23:32:52.875 232 12761.85 -2.83 55167.78 88888.00 2008-08-19 23:32:53.000 232 12761.88 -2.77 55167.78 88888.00 2008-08-19 23:32:53.125 232 12761.98 -2.73 55167.80 88888.00 2008-08-19 23:32:53.250 232 12761.88 -2.85 55167.78 88888.00 2008-08-19 23:32:53.375 232 12761.88 -2.83 55167.78 88888.00 2008-08-19 23:32:53.500 232 12761.90 -2.77 55167.80 88888.00 2008-08-19 23:32:53.625 232 12761.88 -2.80 55167.78 88888.00 2008-08-19 23:32:53.750 232 12761.92 -2.83 55167.78 88888.00 2008-08-19 23:32:53.875 232 12761.98 -2.83 55167.78 88888.00 2008-08-19 23:32:54.000 232 12761.92 -2.85 55167.78 88888.00 2008-08-19 23:32:54.125 232 12761.92 -2.83 55167.78 88888.00 2008-08-19 23:32:54.250 232 12761.95 -2.83 55167.78 88888.00 2008-08-19 23:32:54.375 232 12762.00 -2.77 55167.78 88888.00 2008-08-19 23:32:54.500 232 12762.02 -2.83 55167.75 88888.00 2008-08-19 23:32:54.625 232 12762.02 -2.80 55167.72 88888.00 2008-08-19 23:32:54.750 232 12762.00 -2.85 55167.72 88888.00 2008-08-19 23:32:54.875 232 12762.00 -2.85 55167.70 88888.00 2008-08-19 23:32:55.000 232 12762.02 -2.83 55167.72 88888.00 2008-08-19 23:32:55.125 232 12762.05 -2.85 55167.72 88888.00 2008-08-19 23:32:55.250 232 12762.08 -2.80 55167.78 88888.00 2008-08-19 23:32:55.375 232 12762.02 -2.85 55167.75 88888.00 2008-08-19 23:32:55.500 232 12761.98 -2.90 55167.70 88888.00 2008-08-19 23:32:55.625 232 12761.98 -2.88 55167.72 88888.00 2008-08-19 23:32:55.750 232 12761.98 -2.88 55167.75 88888.00 2008-08-19 23:32:55.875 232 12762.05 -2.80 55167.75 88888.00 2008-08-19 23:32:56.000 232 12762.05 -2.80 55167.72 88888.00 2008-08-19 23:32:56.125 232 12762.02 -2.80 55167.75 88888.00 2008-08-19 23:32:56.250 232 12762.00 -2.88 55167.75 88888.00 2008-08-19 23:32:56.375 232 12762.12 -2.88 55167.75 88888.00 2008-08-19 23:32:56.500 232 12762.15 -2.88 55167.75 88888.00 2008-08-19 23:32:56.625 232 12762.05 -2.92 55167.72 88888.00 2008-08-19 23:32:56.750 232 12762.05 -2.90 55167.72 88888.00 2008-08-19 23:32:56.875 232 12762.08 -2.90 55167.72 88888.00 2008-08-19 23:32:57.000 232 12762.15 -2.90 55167.72 88888.00 2008-08-19 23:32:57.125 232 12762.20 -2.85 55167.72 88888.00 2008-08-19 23:32:57.250 232 12762.15 -2.90 55167.70 88888.00 2008-08-19 23:32:57.375 232 12762.20 -2.85 55167.72 88888.00 2008-08-19 23:32:57.500 232 12762.23 -2.85 55167.72 88888.00 2008-08-19 23:32:57.625 232 12762.20 -2.85 55167.72 88888.00 2008-08-19 23:32:57.750 232 12762.27 -2.85 55167.72 88888.00 2008-08-19 23:32:57.875 232 12762.33 -2.88 55167.68 88888.00 2008-08-19 23:32:58.000 232 12762.33 -2.88 55167.68 88888.00 2008-08-19 23:32:58.125 232 12762.27 -2.90 55167.65 88888.00 2008-08-19 23:32:58.250 232 12762.25 -2.92 55167.68 88888.00 2008-08-19 23:32:58.375 232 12762.35 -2.88 55167.70 88888.00 2008-08-19 23:32:58.500 232 12762.40 -2.83 55167.70 88888.00 2008-08-19 23:32:58.625 232 12762.42 -2.88 55167.72 88888.00 2008-08-19 23:32:58.750 232 12762.33 -2.88 55167.72 88888.00 2008-08-19 23:32:58.875 232 12762.27 -2.90 55167.68 88888.00 2008-08-19 23:32:59.000 232 12762.27 -2.92 55167.68 88888.00 2008-08-19 23:32:59.125 232 12762.33 -2.92 55167.68 88888.00 2008-08-19 23:32:59.250 232 12762.33 -2.92 55167.70 88888.00 2008-08-19 23:32:59.375 232 12762.38 -2.90 55167.70 88888.00 2008-08-19 23:32:59.500 232 12762.42 -2.88 55167.70 88888.00 2008-08-19 23:32:59.625 232 12762.42 -2.88 55167.70 88888.00 2008-08-19 23:32:59.750 232 12762.38 -2.85 55167.68 88888.00 2008-08-19 23:32:59.875 232 12762.38 -2.90 55167.65 88888.00 2008-08-19 23:33:00.000 232 12762.40 -2.90 55167.65 88888.00 2008-08-19 23:33:00.125 232 12762.40 -2.95 55167.60 88888.00 2008-08-19 23:33:00.250 232 12762.35 -2.92 55167.62 88888.00 2008-08-19 23:33:00.375 232 12762.42 -2.90 55167.62 88888.00 2008-08-19 23:33:00.500 232 12762.48 -2.98 55167.62 88888.00 2008-08-19 23:33:00.625 232 12762.45 -2.90 55167.65 88888.00 2008-08-19 23:33:00.750 232 12762.45 -2.90 55167.62 88888.00 2008-08-19 23:33:00.875 232 12762.48 -2.92 55167.62 88888.00 2008-08-19 23:33:01.000 232 12762.60 -2.88 55167.68 88888.00 2008-08-19 23:33:01.125 232 12762.62 -2.88 55167.70 88888.00 2008-08-19 23:33:01.250 232 12762.62 -2.88 55167.70 88888.00 2008-08-19 23:33:01.375 232 12762.67 -2.85 55167.65 88888.00 2008-08-19 23:33:01.500 232 12762.65 -2.88 55167.65 88888.00 2008-08-19 23:33:01.625 232 12762.67 -2.88 55167.65 88888.00 2008-08-19 23:33:01.750 232 12762.58 -2.98 55167.62 88888.00 2008-08-19 23:33:01.875 232 12762.67 -2.95 55167.65 88888.00 2008-08-19 23:33:02.000 232 12762.75 -2.90 55167.62 88888.00 2008-08-19 23:33:02.125 232 12762.75 -2.92 55167.57 88888.00 2008-08-19 23:33:02.250 232 12762.65 -2.95 55167.60 88888.00 2008-08-19 23:33:02.375 232 12762.73 -2.90 55167.57 88888.00 2008-08-19 23:33:02.500 232 12762.73 -2.88 55167.57 88888.00 2008-08-19 23:33:02.625 232 12762.70 -2.92 55167.57 88888.00 2008-08-19 23:33:02.750 232 12762.65 -2.95 55167.57 88888.00 2008-08-19 23:33:02.875 232 12762.67 -2.95 55167.55 88888.00 2008-08-19 23:33:03.000 232 12762.70 -2.95 55167.50 88888.00 2008-08-19 23:33:03.125 232 12762.77 -2.92 55167.53 88888.00 2008-08-19 23:33:03.250 232 12762.83 -2.95 55167.57 88888.00 2008-08-19 23:33:03.375 232 12762.88 -2.92 55167.57 88888.00 2008-08-19 23:33:03.500 232 12762.88 -2.85 55167.60 88888.00 2008-08-19 23:33:03.625 232 12762.85 -2.90 55167.57 88888.00 2008-08-19 23:33:03.750 232 12762.83 -2.90 55167.55 88888.00 2008-08-19 23:33:03.875 232 12762.85 -2.88 55167.55 88888.00 2008-08-19 23:33:04.000 232 12762.83 -2.90 55167.53 88888.00 2008-08-19 23:33:04.125 232 12762.88 -2.85 55167.55 88888.00 2008-08-19 23:33:04.250 232 12762.90 -2.80 55167.57 88888.00 2008-08-19 23:33:04.375 232 12762.98 -2.77 55167.55 88888.00 2008-08-19 23:33:04.500 232 12762.90 -2.88 55167.55 88888.00 2008-08-19 23:33:04.625 232 12762.88 -2.90 55167.57 88888.00 2008-08-19 23:33:04.750 232 12762.92 -2.88 55167.57 88888.00 2008-08-19 23:33:04.875 232 12763.00 -2.90 55167.53 88888.00 2008-08-19 23:33:05.000 232 12762.98 -2.92 55167.47 88888.00 2008-08-19 23:33:05.125 232 12762.92 -2.88 55167.53 88888.00 2008-08-19 23:33:05.250 232 12762.88 -2.88 55167.53 88888.00 2008-08-19 23:33:05.375 232 12762.85 -2.88 55167.53 88888.00 2008-08-19 23:33:05.500 232 12762.90 -2.88 55167.55 88888.00 2008-08-19 23:33:05.625 232 12762.95 -2.88 55167.57 88888.00 2008-08-19 23:33:05.750 232 12762.95 -2.83 55167.57 88888.00 2008-08-19 23:33:05.875 232 12762.98 -2.88 55167.55 88888.00 2008-08-19 23:33:06.000 232 12763.00 -2.85 55167.47 88888.00 2008-08-19 23:33:06.125 232 12763.05 -2.92 55167.45 88888.00 2008-08-19 23:33:06.250 232 12763.05 -3.00 55167.47 88888.00 2008-08-19 23:33:06.375 232 12763.08 -2.95 55167.47 88888.00 2008-08-19 23:33:06.500 232 12763.05 -2.90 55167.47 88888.00 2008-08-19 23:33:06.625 232 12763.00 -2.85 55167.53 88888.00 2008-08-19 23:33:06.750 232 12762.98 -2.83 55167.55 88888.00 2008-08-19 23:33:06.875 232 12763.08 -2.83 55167.53 88888.00 2008-08-19 23:33:07.000 232 12763.10 -2.90 55167.50 88888.00 2008-08-19 23:33:07.125 232 12763.10 -2.88 55167.53 88888.00 2008-08-19 23:33:07.250 232 12763.08 -2.92 55167.47 88888.00 2008-08-19 23:33:07.375 232 12763.12 -2.92 55167.50 88888.00 2008-08-19 23:33:07.500 232 12763.12 -2.90 55167.50 88888.00 2008-08-19 23:33:07.625 232 12763.12 -2.85 55167.53 88888.00 2008-08-19 23:33:07.750 232 12763.17 -2.85 55167.50 88888.00 2008-08-19 23:33:07.875 232 12763.23 -2.85 55167.50 88888.00 2008-08-19 23:33:08.000 232 12763.23 -2.88 55167.47 88888.00 2008-08-19 23:33:08.125 232 12763.23 -2.90 55167.47 88888.00 2008-08-19 23:33:08.250 232 12763.20 -2.90 55167.47 88888.00 2008-08-19 23:33:08.375 232 12763.17 -2.88 55167.47 88888.00 2008-08-19 23:33:08.500 232 12763.20 -2.85 55167.47 88888.00 2008-08-19 23:33:08.625 232 12763.25 -2.88 55167.50 88888.00 2008-08-19 23:33:08.750 232 12763.30 -2.90 55167.50 88888.00 2008-08-19 23:33:08.875 232 12763.33 -2.95 55167.50 88888.00 2008-08-19 23:33:09.000 232 12763.30 -2.90 55167.47 88888.00 2008-08-19 23:33:09.125 232 12763.30 -2.88 55167.47 88888.00 2008-08-19 23:33:09.250 232 12763.30 -2.92 55167.45 88888.00 2008-08-19 23:33:09.375 232 12763.33 -2.90 55167.45 88888.00 2008-08-19 23:33:09.500 232 12763.30 -2.88 55167.47 88888.00 2008-08-19 23:33:09.625 232 12763.33 -2.83 55167.45 88888.00 2008-08-19 23:33:09.750 232 12763.38 -2.88 55167.45 88888.00 2008-08-19 23:33:09.875 232 12763.38 -2.90 55167.45 88888.00 2008-08-19 23:33:10.000 232 12763.30 -2.92 55167.47 88888.00 2008-08-19 23:33:10.125 232 12763.25 -2.98 55167.45 88888.00 2008-08-19 23:33:10.250 232 12763.20 -2.95 55167.40 88888.00 2008-08-19 23:33:10.375 232 12763.25 -2.98 55167.43 88888.00 2008-08-19 23:33:10.500 232 12763.35 -2.90 55167.47 88888.00 2008-08-19 23:33:10.625 232 12763.40 -2.88 55167.50 88888.00 2008-08-19 23:33:10.750 232 12763.35 -2.90 55167.50 88888.00 2008-08-19 23:33:10.875 232 12763.33 -2.95 55167.47 88888.00 2008-08-19 23:33:11.000 232 12763.35 -2.98 55167.45 88888.00 2008-08-19 23:33:11.125 232 12763.38 -2.90 55167.50 88888.00 2008-08-19 23:33:11.250 232 12763.45 -2.90 55167.53 88888.00 2008-08-19 23:33:11.375 232 12763.48 -2.90 55167.53 88888.00 2008-08-19 23:33:11.500 232 12763.48 -2.92 55167.53 88888.00 2008-08-19 23:33:11.625 232 12763.42 -3.02 55167.53 88888.00 2008-08-19 23:33:11.750 232 12763.50 -2.98 55167.50 88888.00 2008-08-19 23:33:11.875 232 12763.55 -2.88 55167.53 88888.00 2008-08-19 23:33:12.000 232 12763.55 -2.92 55167.50 88888.00 2008-08-19 23:33:12.125 232 12763.50 -2.92 55167.50 88888.00 2008-08-19 23:33:12.250 232 12763.48 -3.00 55167.45 88888.00 2008-08-19 23:33:12.375 232 12763.50 -3.02 55167.43 88888.00 2008-08-19 23:33:12.500 232 12763.48 -3.00 55167.45 88888.00 2008-08-19 23:33:12.625 232 12763.45 -3.00 55167.45 88888.00 2008-08-19 23:33:12.750 232 12763.50 -2.90 55167.47 88888.00 2008-08-19 23:33:12.875 232 12763.50 -2.92 55167.47 88888.00 2008-08-19 23:33:13.000 232 12763.55 -2.95 55167.50 88888.00 2008-08-19 23:33:13.125 232 12763.58 -2.95 55167.47 88888.00 2008-08-19 23:33:13.250 232 12763.52 -2.92 55167.50 88888.00 2008-08-19 23:33:13.375 232 12763.55 -2.95 55167.53 88888.00 2008-08-19 23:33:13.500 232 12763.60 -2.95 55167.53 88888.00 2008-08-19 23:33:13.625 232 12763.55 -2.98 55167.50 88888.00 2008-08-19 23:33:13.750 232 12763.55 -2.98 55167.50 88888.00 2008-08-19 23:33:13.875 232 12763.58 -2.98 55167.50 88888.00 2008-08-19 23:33:14.000 232 12763.62 -2.98 55167.50 88888.00 2008-08-19 23:33:14.125 232 12763.67 -2.95 55167.53 88888.00 2008-08-19 23:33:14.250 232 12763.65 -2.98 55167.50 88888.00 2008-08-19 23:33:14.375 232 12763.65 -2.92 55167.50 88888.00 2008-08-19 23:33:14.500 232 12763.58 -2.98 55167.50 88888.00 2008-08-19 23:33:14.625 232 12763.62 -2.98 55167.47 88888.00 2008-08-19 23:33:14.750 232 12763.67 -2.95 55167.50 88888.00 2008-08-19 23:33:14.875 232 12763.65 -3.02 55167.45 88888.00 2008-08-19 23:33:15.000 232 12763.65 -3.02 55167.43 88888.00 2008-08-19 23:33:15.125 232 12763.75 -3.00 55167.50 88888.00 2008-08-19 23:33:15.250 232 12763.77 -2.98 55167.53 88888.00 2008-08-19 23:33:15.375 232 12763.67 -2.98 55167.47 88888.00 2008-08-19 23:33:15.500 232 12763.67 -3.00 55167.50 88888.00 2008-08-19 23:33:15.625 232 12763.75 -2.95 55167.53 88888.00 2008-08-19 23:33:15.750 232 12763.75 -2.98 55167.53 88888.00 2008-08-19 23:33:15.875 232 12763.67 -3.00 55167.53 88888.00 2008-08-19 23:33:16.000 232 12763.70 -3.02 55167.50 88888.00 2008-08-19 23:33:16.125 232 12763.83 -3.02 55167.50 88888.00 2008-08-19 23:33:16.250 232 12763.88 -2.98 55167.53 88888.00 2008-08-19 23:33:16.375 232 12763.85 -2.98 55167.53 88888.00 2008-08-19 23:33:16.500 232 12763.77 -3.05 55167.50 88888.00 2008-08-19 23:33:16.625 232 12763.85 -3.00 55167.53 88888.00 2008-08-19 23:33:16.750 232 12763.83 -3.00 55167.50 88888.00 2008-08-19 23:33:16.875 232 12763.85 -2.98 55167.53 88888.00 2008-08-19 23:33:17.000 232 12763.85 -3.00 55167.50 88888.00 2008-08-19 23:33:17.125 232 12763.90 -2.95 55167.55 88888.00 2008-08-19 23:33:17.250 232 12763.88 -2.98 55167.57 88888.00 2008-08-19 23:33:17.375 232 12763.83 -3.05 55167.53 88888.00 2008-08-19 23:33:17.500 232 12763.77 -3.05 55167.47 88888.00 2008-08-19 23:33:17.625 232 12763.88 -2.98 55167.53 88888.00 2008-08-19 23:33:17.750 232 12763.95 -2.95 55167.55 88888.00 2008-08-19 23:33:17.875 232 12764.00 -2.98 55167.53 88888.00 2008-08-19 23:33:18.000 232 12764.00 -3.00 55167.53 88888.00 2008-08-19 23:33:18.125 232 12763.95 -3.02 55167.55 88888.00 2008-08-19 23:33:18.250 232 12763.90 -2.98 55167.53 88888.00 2008-08-19 23:33:18.375 232 12763.95 -2.95 55167.55 88888.00 2008-08-19 23:33:18.500 232 12763.98 -2.98 55167.53 88888.00 2008-08-19 23:33:18.625 232 12763.92 -3.00 55167.53 88888.00 2008-08-19 23:33:18.750 232 12763.95 -3.00 55167.55 88888.00 2008-08-19 23:33:18.875 232 12764.05 -2.92 55167.55 88888.00 2008-08-19 23:33:19.000 232 12764.08 -2.92 55167.55 88888.00 2008-08-19 23:33:19.125 232 12764.08 -2.92 55167.53 88888.00 2008-08-19 23:33:19.250 232 12764.02 -2.98 55167.50 88888.00 2008-08-19 23:33:19.375 232 12764.00 -3.05 55167.50 88888.00 2008-08-19 23:33:19.500 232 12764.00 -3.02 55167.53 88888.00 2008-08-19 23:33:19.625 232 12764.02 -3.02 55167.50 88888.00 2008-08-19 23:33:19.750 232 12764.12 -2.98 55167.55 88888.00 2008-08-19 23:33:19.875 232 12764.15 -3.00 55167.55 88888.00 2008-08-19 23:33:20.000 232 12764.15 -2.95 55167.55 88888.00 2008-08-19 23:33:20.125 232 12764.20 -2.92 55167.55 88888.00 2008-08-19 23:33:20.250 232 12764.15 -2.95 55167.53 88888.00 2008-08-19 23:33:20.375 232 12764.20 -2.98 55167.50 88888.00 2008-08-19 23:33:20.500 232 12764.20 -2.98 55167.50 88888.00 2008-08-19 23:33:20.625 232 12764.17 -2.95 55167.50 88888.00 2008-08-19 23:33:20.750 232 12764.27 -2.88 55167.53 88888.00 2008-08-19 23:33:20.875 232 12764.38 -2.90 55167.55 88888.00 2008-08-19 23:33:21.000 232 12764.35 -2.95 55167.53 88888.00 2008-08-19 23:33:21.125 232 12764.30 -2.95 55167.50 88888.00 2008-08-19 23:33:21.250 232 12764.25 -2.95 55167.50 88888.00 2008-08-19 23:33:21.375 232 12764.30 -2.90 55167.53 88888.00 2008-08-19 23:33:21.500 232 12764.30 -2.95 55167.50 88888.00 2008-08-19 23:33:21.625 232 12764.27 -2.98 55167.50 88888.00 2008-08-19 23:33:21.750 232 12764.27 -2.95 55167.50 88888.00 2008-08-19 23:33:21.875 232 12764.30 -2.92 55167.53 88888.00 2008-08-19 23:33:22.000 232 12764.35 -2.98 55167.47 88888.00 2008-08-19 23:33:22.125 232 12764.38 -3.00 55167.47 88888.00 2008-08-19 23:33:22.250 232 12764.38 -2.95 55167.50 88888.00 2008-08-19 23:33:22.375 232 12764.40 -2.92 55167.50 88888.00 2008-08-19 23:33:22.500 232 12764.45 -2.88 55167.50 88888.00 2008-08-19 23:33:22.625 232 12764.45 -2.95 55167.45 88888.00 2008-08-19 23:33:22.750 232 12764.45 -2.92 55167.45 88888.00 2008-08-19 23:33:22.875 232 12764.45 -2.88 55167.47 88888.00 2008-08-19 23:33:23.000 232 12764.48 -2.92 55167.43 88888.00 2008-08-19 23:33:23.125 232 12764.50 -2.95 55167.45 88888.00 2008-08-19 23:33:23.250 232 12764.48 -2.90 55167.47 88888.00 2008-08-19 23:33:23.375 232 12764.42 -2.95 55167.47 88888.00 2008-08-19 23:33:23.500 232 12764.42 -2.95 55167.45 88888.00 2008-08-19 23:33:23.625 232 12764.50 -2.92 55167.47 88888.00 2008-08-19 23:33:23.750 232 12764.50 -2.88 55167.45 88888.00 2008-08-19 23:33:23.875 232 12764.48 -2.85 55167.47 88888.00 2008-08-19 23:33:24.000 232 12764.55 -2.88 55167.50 88888.00 2008-08-19 23:33:24.125 232 12764.60 -2.80 55167.55 88888.00 2008-08-19 23:33:24.250 232 12764.62 -2.85 55167.53 88888.00 2008-08-19 23:33:24.375 232 12764.67 -2.88 55167.50 88888.00 2008-08-19 23:33:24.500 232 12764.65 -2.85 55167.45 88888.00 2008-08-19 23:33:24.625 232 12764.62 -2.90 55167.45 88888.00 2008-08-19 23:33:24.750 232 12764.62 -2.95 55167.47 88888.00 2008-08-19 23:33:24.875 232 12764.67 -2.88 55167.50 88888.00 2008-08-19 23:33:25.000 232 12764.75 -2.85 55167.50 88888.00 2008-08-19 23:33:25.125 232 12764.65 -2.88 55167.47 88888.00 2008-08-19 23:33:25.250 232 12764.62 -2.85 55167.50 88888.00 2008-08-19 23:33:25.375 232 12764.73 -2.83 55167.53 88888.00 2008-08-19 23:33:25.500 232 12764.80 -2.83 55167.53 88888.00 2008-08-19 23:33:25.625 232 12764.83 -2.80 55167.50 88888.00 2008-08-19 23:33:25.750 232 12764.88 -2.80 55167.50 88888.00 2008-08-19 23:33:25.875 232 12764.85 -2.75 55167.53 88888.00 2008-08-19 23:33:26.000 232 12764.85 -2.75 55167.53 88888.00 2008-08-19 23:33:26.125 232 12764.83 -2.75 55167.47 88888.00 2008-08-19 23:33:26.250 232 12764.75 -2.80 55167.45 88888.00 2008-08-19 23:33:26.375 232 12764.83 -2.73 55167.47 88888.00 2008-08-19 23:33:26.500 232 12764.80 -2.75 55167.50 88888.00 2008-08-19 23:33:26.625 232 12764.75 -2.85 55167.47 88888.00 2008-08-19 23:33:26.750 232 12764.77 -2.85 55167.50 88888.00 2008-08-19 23:33:26.875 232 12764.85 -2.83 55167.50 88888.00 2008-08-19 23:33:27.000 232 12764.85 -2.77 55167.50 88888.00 2008-08-19 23:33:27.125 232 12764.85 -2.75 55167.47 88888.00 2008-08-19 23:33:27.250 232 12764.83 -2.77 55167.53 88888.00 2008-08-19 23:33:27.375 232 12764.85 -2.73 55167.55 88888.00 2008-08-19 23:33:27.500 232 12764.90 -2.70 55167.50 88888.00 2008-08-19 23:33:27.625 232 12764.95 -2.73 55167.47 88888.00 2008-08-19 23:33:27.750 232 12765.00 -2.73 55167.50 88888.00 2008-08-19 23:33:27.875 232 12765.02 -2.73 55167.47 88888.00 2008-08-19 23:33:28.000 232 12765.02 -2.75 55167.47 88888.00 2008-08-19 23:33:28.125 232 12765.02 -2.77 55167.45 88888.00 2008-08-19 23:33:28.250 232 12764.98 -2.80 55167.50 88888.00 2008-08-19 23:33:28.375 232 12764.95 -2.77 55167.50 88888.00 2008-08-19 23:33:28.500 232 12764.92 -2.73 55167.53 88888.00 2008-08-19 23:33:28.625 232 12764.95 -2.70 55167.53 88888.00 2008-08-19 23:33:28.750 232 12764.95 -2.70 55167.50 88888.00 2008-08-19 23:33:28.875 232 12764.98 -2.70 55167.47 88888.00 2008-08-19 23:33:29.000 232 12765.02 -2.70 55167.50 88888.00 2008-08-19 23:33:29.125 232 12765.00 -2.73 55167.50 88888.00 2008-08-19 23:33:29.250 232 12765.00 -2.75 55167.45 88888.00 2008-08-19 23:33:29.375 232 12764.98 -2.70 55167.50 88888.00 2008-08-19 23:33:29.500 232 12764.95 -2.70 55167.45 88888.00 2008-08-19 23:33:29.625 232 12764.98 -2.67 55167.50 88888.00 2008-08-19 23:33:29.750 232 12765.02 -2.65 55167.50 88888.00 2008-08-19 23:33:29.875 232 12765.02 -2.70 55167.50 88888.00 2008-08-19 23:33:30.000 232 12765.12 -2.65 55167.47 88888.00 2008-08-19 23:33:30.125 232 12765.08 -2.70 55167.50 88888.00 2008-08-19 23:33:30.250 232 12765.10 -2.67 55167.50 88888.00 2008-08-19 23:33:30.375 232 12765.15 -2.58 55167.50 88888.00 2008-08-19 23:33:30.500 232 12765.15 -2.62 55167.47 88888.00 2008-08-19 23:33:30.625 232 12765.10 -2.70 55167.45 88888.00 2008-08-19 23:33:30.750 232 12765.12 -2.65 55167.47 88888.00 2008-08-19 23:33:30.875 232 12765.10 -2.65 55167.47 88888.00 2008-08-19 23:33:31.000 232 12765.12 -2.62 55167.47 88888.00 2008-08-19 23:33:31.125 232 12765.20 -2.55 55167.50 88888.00 2008-08-19 23:33:31.250 232 12765.17 -2.58 55167.50 88888.00 2008-08-19 23:33:31.375 232 12765.17 -2.55 55167.53 88888.00 2008-08-19 23:33:31.500 232 12765.23 -2.50 55167.50 88888.00 2008-08-19 23:33:31.625 232 12765.27 -2.52 55167.50 88888.00 2008-08-19 23:33:31.750 232 12765.25 -2.58 55167.50 88888.00 2008-08-19 23:33:31.875 232 12765.20 -2.58 55167.47 88888.00 2008-08-19 23:33:32.000 232 12765.30 -2.58 55167.45 88888.00 2008-08-19 23:33:32.125 232 12765.35 -2.55 55167.47 88888.00 2008-08-19 23:33:32.250 232 12765.27 -2.55 55167.47 88888.00 2008-08-19 23:33:32.375 232 12765.30 -2.52 55167.47 88888.00 2008-08-19 23:33:32.500 232 12765.33 -2.58 55167.47 88888.00 2008-08-19 23:33:32.625 232 12765.33 -2.58 55167.47 88888.00 2008-08-19 23:33:32.750 232 12765.30 -2.50 55167.45 88888.00 2008-08-19 23:33:32.875 232 12765.30 -2.48 55167.45 88888.00 2008-08-19 23:33:33.000 232 12765.25 -2.52 55167.45 88888.00 2008-08-19 23:33:33.125 232 12765.27 -2.52 55167.47 88888.00 2008-08-19 23:33:33.250 232 12765.27 -2.55 55167.47 88888.00 2008-08-19 23:33:33.375 232 12765.30 -2.52 55167.45 88888.00 2008-08-19 23:33:33.500 232 12765.27 -2.50 55167.47 88888.00 2008-08-19 23:33:33.625 232 12765.30 -2.52 55167.47 88888.00 2008-08-19 23:33:33.750 232 12765.27 -2.55 55167.45 88888.00 2008-08-19 23:33:33.875 232 12765.38 -2.50 55167.47 88888.00 2008-08-19 23:33:34.000 232 12765.45 -2.48 55167.45 88888.00 2008-08-19 23:33:34.125 232 12765.40 -2.50 55167.45 88888.00 2008-08-19 23:33:34.250 232 12765.35 -2.52 55167.45 88888.00 2008-08-19 23:33:34.375 232 12765.33 -2.52 55167.45 88888.00 2008-08-19 23:33:34.500 232 12765.35 -2.48 55167.45 88888.00 2008-08-19 23:33:34.625 232 12765.42 -2.45 55167.45 88888.00 2008-08-19 23:33:34.750 232 12765.42 -2.50 55167.47 88888.00 2008-08-19 23:33:34.875 232 12765.35 -2.50 55167.45 88888.00 2008-08-19 23:33:35.000 232 12765.38 -2.50 55167.47 88888.00 2008-08-19 23:33:35.125 232 12765.38 -2.45 55167.50 88888.00 2008-08-19 23:33:35.250 232 12765.42 -2.45 55167.50 88888.00 2008-08-19 23:33:35.375 232 12765.45 -2.48 55167.47 88888.00 2008-08-19 23:33:35.500 232 12765.42 -2.52 55167.47 88888.00 2008-08-19 23:33:35.625 232 12765.45 -2.50 55167.50 88888.00 2008-08-19 23:33:35.750 232 12765.42 -2.48 55167.47 88888.00 2008-08-19 23:33:35.875 232 12765.42 -2.50 55167.47 88888.00 2008-08-19 23:33:36.000 232 12765.45 -2.50 55167.45 88888.00 2008-08-19 23:33:36.125 232 12765.38 -2.50 55167.47 88888.00 2008-08-19 23:33:36.250 232 12765.35 -2.48 55167.50 88888.00 2008-08-19 23:33:36.375 232 12765.40 -2.42 55167.50 88888.00 2008-08-19 23:33:36.500 232 12765.42 -2.45 55167.53 88888.00 2008-08-19 23:33:36.625 232 12765.45 -2.50 55167.50 88888.00 2008-08-19 23:33:36.750 232 12765.45 -2.52 55167.45 88888.00 2008-08-19 23:33:36.875 232 12765.48 -2.48 55167.47 88888.00 2008-08-19 23:33:37.000 232 12765.45 -2.48 55167.50 88888.00 2008-08-19 23:33:37.125 232 12765.42 -2.55 55167.47 88888.00 2008-08-19 23:33:37.250 232 12765.45 -2.50 55167.47 88888.00 2008-08-19 23:33:37.375 232 12765.58 -2.48 55167.47 88888.00 2008-08-19 23:33:37.500 232 12765.50 -2.52 55167.47 88888.00 2008-08-19 23:33:37.625 232 12765.35 -2.52 55167.47 88888.00 2008-08-19 23:33:37.750 232 12765.40 -2.45 55167.53 88888.00 2008-08-19 23:33:37.875 232 12765.45 -2.48 55167.53 88888.00 2008-08-19 23:33:38.000 232 12765.48 -2.52 55167.47 88888.00 2008-08-19 23:33:38.125 232 12765.48 -2.42 55167.53 88888.00 2008-08-19 23:33:38.250 232 12765.50 -2.45 55167.53 88888.00 2008-08-19 23:33:38.375 232 12765.45 -2.52 55167.50 88888.00 2008-08-19 23:33:38.500 232 12765.40 -2.52 55167.53 88888.00 2008-08-19 23:33:38.625 232 12765.38 -2.45 55167.53 88888.00 2008-08-19 23:33:38.750 232 12765.38 -2.45 55167.55 88888.00 2008-08-19 23:33:38.875 232 12765.45 -2.50 55167.57 88888.00 2008-08-19 23:33:39.000 232 12765.48 -2.50 55167.57 88888.00 2008-08-19 23:33:39.125 232 12765.45 -2.50 55167.57 88888.00 2008-08-19 23:33:39.250 232 12765.48 -2.52 55167.55 88888.00 2008-08-19 23:33:39.375 232 12765.50 -2.50 55167.55 88888.00 2008-08-19 23:33:39.500 232 12765.48 -2.50 55167.55 88888.00 2008-08-19 23:33:39.625 232 12765.42 -2.55 55167.50 88888.00 2008-08-19 23:33:39.750 232 12765.50 -2.50 55167.55 88888.00 2008-08-19 23:33:39.875 232 12765.52 -2.48 55167.57 88888.00 2008-08-19 23:33:40.000 232 12765.52 -2.50 55167.55 88888.00 2008-08-19 23:33:40.125 232 12765.55 -2.55 55167.55 88888.00 2008-08-19 23:33:40.250 232 12765.58 -2.60 55167.57 88888.00 2008-08-19 23:33:40.375 232 12765.52 -2.60 55167.55 88888.00 2008-08-19 23:33:40.500 232 12765.48 -2.65 55167.55 88888.00 2008-08-19 23:33:40.625 232 12765.52 -2.58 55167.60 88888.00 2008-08-19 23:33:40.750 232 12765.58 -2.55 55167.62 88888.00 2008-08-19 23:33:40.875 232 12765.58 -2.58 55167.62 88888.00 2008-08-19 23:33:41.000 232 12765.55 -2.55 55167.60 88888.00 2008-08-19 23:33:41.125 232 12765.50 -2.52 55167.60 88888.00 2008-08-19 23:33:41.250 232 12765.52 -2.58 55167.60 88888.00 2008-08-19 23:33:41.375 232 12765.55 -2.60 55167.60 88888.00 2008-08-19 23:33:41.500 232 12765.50 -2.67 55167.62 88888.00 2008-08-19 23:33:41.625 232 12765.45 -2.62 55167.62 88888.00 2008-08-19 23:33:41.750 232 12765.48 -2.60 55167.62 88888.00 2008-08-19 23:33:41.875 232 12765.50 -2.58 55167.60 88888.00 2008-08-19 23:33:42.000 232 12765.52 -2.55 55167.57 88888.00 2008-08-19 23:33:42.125 232 12765.52 -2.58 55167.57 88888.00 2008-08-19 23:33:42.250 232 12765.50 -2.65 55167.62 88888.00 2008-08-19 23:33:42.375 232 12765.42 -2.67 55167.57 88888.00 2008-08-19 23:33:42.500 232 12765.38 -2.67 55167.57 88888.00 2008-08-19 23:33:42.625 232 12765.42 -2.65 55167.57 88888.00 2008-08-19 23:33:42.750 232 12765.48 -2.67 55167.57 88888.00 2008-08-19 23:33:42.875 232 12765.50 -2.70 55167.60 88888.00 2008-08-19 23:33:43.000 232 12765.50 -2.67 55167.62 88888.00 2008-08-19 23:33:43.125 232 12765.52 -2.65 55167.62 88888.00 2008-08-19 23:33:43.250 232 12765.55 -2.62 55167.62 88888.00 2008-08-19 23:33:43.375 232 12765.55 -2.62 55167.62 88888.00 2008-08-19 23:33:43.500 232 12765.52 -2.70 55167.62 88888.00 2008-08-19 23:33:43.625 232 12765.48 -2.70 55167.62 88888.00 2008-08-19 23:33:43.750 232 12765.45 -2.67 55167.65 88888.00 2008-08-19 23:33:43.875 232 12765.45 -2.70 55167.68 88888.00 2008-08-19 23:33:44.000 232 12765.48 -2.67 55167.65 88888.00 2008-08-19 23:33:44.125 232 12765.42 -2.70 55167.62 88888.00 2008-08-19 23:33:44.250 232 12765.40 -2.77 55167.62 88888.00 2008-08-19 23:33:44.375 232 12765.45 -2.80 55167.62 88888.00 2008-08-19 23:33:44.500 232 12765.42 -2.80 55167.62 88888.00 2008-08-19 23:33:44.625 232 12765.45 -2.77 55167.68 88888.00 2008-08-19 23:33:44.750 232 12765.48 -2.77 55167.65 88888.00 2008-08-19 23:33:44.875 232 12765.50 -2.77 55167.68 88888.00 2008-08-19 23:33:45.000 232 12765.45 -2.80 55167.68 88888.00 2008-08-19 23:33:45.125 232 12765.45 -2.83 55167.70 88888.00 2008-08-19 23:33:45.250 232 12765.50 -2.83 55167.70 88888.00 2008-08-19 23:33:45.375 232 12765.55 -2.83 55167.70 88888.00 2008-08-19 23:33:45.500 232 12765.58 -2.83 55167.72 88888.00 2008-08-19 23:33:45.625 232 12765.55 -2.83 55167.70 88888.00 2008-08-19 23:33:45.750 232 12765.52 -2.83 55167.70 88888.00 2008-08-19 23:33:45.875 232 12765.48 -2.83 55167.70 88888.00 2008-08-19 23:33:46.000 232 12765.40 -2.88 55167.70 88888.00 2008-08-19 23:33:46.125 232 12765.40 -2.88 55167.75 88888.00 2008-08-19 23:33:46.250 232 12765.45 -2.83 55167.80 88888.00 2008-08-19 23:33:46.375 232 12765.40 -2.83 55167.78 88888.00 2008-08-19 23:33:46.500 232 12765.38 -2.90 55167.72 88888.00 2008-08-19 23:33:46.625 232 12765.40 -2.92 55167.72 88888.00 2008-08-19 23:33:46.750 232 12765.48 -2.85 55167.72 88888.00 2008-08-19 23:33:46.875 232 12765.48 -2.85 55167.75 88888.00 2008-08-19 23:33:47.000 232 12765.40 -2.90 55167.72 88888.00 2008-08-19 23:33:47.125 232 12765.42 -2.90 55167.72 88888.00 2008-08-19 23:33:47.250 232 12765.50 -2.88 55167.80 88888.00 2008-08-19 23:33:47.375 232 12765.55 -2.83 55167.75 88888.00 2008-08-19 23:33:47.500 232 12765.58 -2.85 55167.75 88888.00 2008-08-19 23:33:47.625 232 12765.50 -2.92 55167.72 88888.00 2008-08-19 23:33:47.750 232 12765.42 -2.95 55167.72 88888.00 2008-08-19 23:33:47.875 232 12765.35 -2.98 55167.75 88888.00 2008-08-19 23:33:48.000 232 12765.38 -2.95 55167.78 88888.00 2008-08-19 23:33:48.125 232 12765.40 -2.92 55167.78 88888.00 2008-08-19 23:33:48.250 232 12765.38 -2.92 55167.78 88888.00 2008-08-19 23:33:48.375 232 12765.42 -2.95 55167.78 88888.00 2008-08-19 23:33:48.500 232 12765.38 -3.02 55167.78 88888.00 2008-08-19 23:33:48.625 232 12765.40 -3.02 55167.75 88888.00 2008-08-19 23:33:48.750 232 12765.48 -2.98 55167.80 88888.00 2008-08-19 23:33:48.875 232 12765.50 -2.92 55167.80 88888.00 2008-08-19 23:33:49.000 232 12765.48 -3.00 55167.78 88888.00 2008-08-19 23:33:49.125 232 12765.42 -3.05 55167.75 88888.00 2008-08-19 23:33:49.250 232 12765.40 -3.05 55167.78 88888.00 2008-08-19 23:33:49.375 232 12765.48 -3.00 55167.78 88888.00 2008-08-19 23:33:49.500 232 12765.45 -3.00 55167.82 88888.00 2008-08-19 23:33:49.625 232 12765.48 -3.00 55167.85 88888.00 2008-08-19 23:33:49.750 232 12765.50 -3.00 55167.82 88888.00 2008-08-19 23:33:49.875 232 12765.52 -3.08 55167.80 88888.00 2008-08-19 23:33:50.000 232 12765.50 -3.10 55167.80 88888.00 2008-08-19 23:33:50.125 232 12765.52 -3.05 55167.82 88888.00 2008-08-19 23:33:50.250 232 12765.50 -3.02 55167.82 88888.00 2008-08-19 23:33:50.375 232 12765.55 -3.08 55167.80 88888.00 2008-08-19 23:33:50.500 232 12765.52 -3.08 55167.80 88888.00 2008-08-19 23:33:50.625 232 12765.48 -3.05 55167.82 88888.00 2008-08-19 23:33:50.750 232 12765.52 -3.10 55167.82 88888.00 2008-08-19 23:33:50.875 232 12765.50 -3.12 55167.80 88888.00 2008-08-19 23:33:51.000 232 12765.52 -3.10 55167.82 88888.00 2008-08-19 23:33:51.125 232 12765.55 -3.05 55167.82 88888.00 2008-08-19 23:33:51.250 232 12765.50 -3.10 55167.85 88888.00 2008-08-19 23:33:51.375 232 12765.50 -3.12 55167.85 88888.00 2008-08-19 23:33:51.500 232 12765.48 -3.10 55167.88 88888.00 2008-08-19 23:33:51.625 232 12765.52 -3.10 55167.88 88888.00 2008-08-19 23:33:51.750 232 12765.52 -3.15 55167.90 88888.00 2008-08-19 23:33:51.875 232 12765.50 -3.20 55167.85 88888.00 2008-08-19 23:33:52.000 232 12765.48 -3.15 55167.85 88888.00 2008-08-19 23:33:52.125 232 12765.48 -3.10 55167.90 88888.00 2008-08-19 23:33:52.250 232 12765.45 -3.15 55167.88 88888.00 2008-08-19 23:33:52.375 232 12765.50 -3.17 55167.88 88888.00 2008-08-19 23:33:52.500 232 12765.48 -3.20 55167.88 88888.00 2008-08-19 23:33:52.625 232 12765.48 -3.15 55167.90 88888.00 2008-08-19 23:33:52.750 232 12765.50 -3.12 55167.90 88888.00 2008-08-19 23:33:52.875 232 12765.52 -3.12 55167.93 88888.00 2008-08-19 23:33:53.000 232 12765.58 -3.15 55167.93 88888.00 2008-08-19 23:33:53.125 232 12765.58 -3.20 55167.95 88888.00 2008-08-19 23:33:53.250 232 12765.58 -3.20 55167.90 88888.00 2008-08-19 23:33:53.375 232 12765.55 -3.15 55167.90 88888.00 2008-08-19 23:33:53.500 232 12765.48 -3.23 55167.88 88888.00 2008-08-19 23:33:53.625 232 12765.50 -3.23 55167.88 88888.00 2008-08-19 23:33:53.750 232 12765.48 -3.17 55167.88 88888.00 2008-08-19 23:33:53.875 232 12765.52 -3.15 55167.90 88888.00 2008-08-19 23:33:54.000 232 12765.60 -3.17 55167.90 88888.00 2008-08-19 23:33:54.125 232 12765.60 -3.20 55167.90 88888.00 2008-08-19 23:33:54.250 232 12765.60 -3.23 55167.90 88888.00 2008-08-19 23:33:54.375 232 12765.55 -3.20 55167.90 88888.00 2008-08-19 23:33:54.500 232 12765.45 -3.27 55167.90 88888.00 2008-08-19 23:33:54.625 232 12765.50 -3.23 55167.93 88888.00 2008-08-19 23:33:54.750 232 12765.55 -3.23 55167.90 88888.00 2008-08-19 23:33:54.875 232 12765.55 -3.25 55167.90 88888.00 2008-08-19 23:33:55.000 232 12765.52 -3.23 55167.90 88888.00 2008-08-19 23:33:55.125 232 12765.55 -3.25 55167.90 88888.00 2008-08-19 23:33:55.250 232 12765.55 -3.27 55167.93 88888.00 2008-08-19 23:33:55.375 232 12765.60 -3.23 55167.95 88888.00 2008-08-19 23:33:55.500 232 12765.52 -3.23 55167.95 88888.00 2008-08-19 23:33:55.625 232 12765.52 -3.23 55167.95 88888.00 2008-08-19 23:33:55.750 232 12765.52 -3.20 55167.97 88888.00 2008-08-19 23:33:55.875 232 12765.58 -3.17 55167.97 88888.00 2008-08-19 23:33:56.000 232 12765.65 -3.20 55167.93 88888.00 2008-08-19 23:33:56.125 232 12765.67 -3.17 55167.97 88888.00 2008-08-19 23:33:56.250 232 12765.58 -3.17 55167.95 88888.00 2008-08-19 23:33:56.375 232 12765.58 -3.17 55167.93 88888.00 2008-08-19 23:33:56.500 232 12765.65 -3.17 55167.95 88888.00 2008-08-19 23:33:56.625 232 12765.75 -3.10 55168.00 88888.00 2008-08-19 23:33:56.750 232 12765.70 -3.15 55168.00 88888.00 2008-08-19 23:33:56.875 232 12765.55 -3.23 55167.95 88888.00 2008-08-19 23:33:57.000 232 12765.58 -3.27 55167.95 88888.00 2008-08-19 23:33:57.125 232 12765.60 -3.23 55167.97 88888.00 2008-08-19 23:33:57.250 232 12765.60 -3.20 55167.97 88888.00 2008-08-19 23:33:57.375 232 12765.60 -3.23 55167.95 88888.00 2008-08-19 23:33:57.500 232 12765.55 -3.23 55167.95 88888.00 2008-08-19 23:33:57.625 232 12765.58 -3.20 55168.00 88888.00 2008-08-19 23:33:57.750 232 12765.62 -3.20 55168.00 88888.00 2008-08-19 23:33:57.875 232 12765.60 -3.20 55167.95 88888.00 2008-08-19 23:33:58.000 232 12765.62 -3.17 55167.97 88888.00 2008-08-19 23:33:58.125 232 12765.62 -3.20 55167.97 88888.00 2008-08-19 23:33:58.250 232 12765.60 -3.15 55168.00 88888.00 2008-08-19 23:33:58.375 232 12765.65 -3.15 55167.97 88888.00 2008-08-19 23:33:58.500 232 12765.65 -3.20 55167.97 88888.00 2008-08-19 23:33:58.625 232 12765.67 -3.20 55168.00 88888.00 2008-08-19 23:33:58.750 232 12765.65 -3.15 55168.00 88888.00 2008-08-19 23:33:58.875 232 12765.60 -3.15 55167.97 88888.00 2008-08-19 23:33:59.000 232 12765.62 -3.17 55167.97 88888.00 2008-08-19 23:33:59.125 232 12765.60 -3.17 55167.97 88888.00 2008-08-19 23:33:59.250 232 12765.52 -3.17 55168.00 88888.00 2008-08-19 23:33:59.375 232 12765.62 -3.12 55168.03 88888.00 2008-08-19 23:33:59.500 232 12765.60 -3.17 55168.00 88888.00 2008-08-19 23:33:59.625 232 12765.62 -3.23 55168.00 88888.00 2008-08-19 23:33:59.750 232 12765.67 -3.17 55168.00 88888.00 2008-08-19 23:33:59.875 232 12765.62 -3.20 55167.97 88888.00 2008-08-19 23:34:00.000 232 12765.60 -3.20 55167.97 88888.00 2008-08-19 23:34:00.125 232 12765.65 -3.15 55168.03 88888.00 2008-08-19 23:34:00.250 232 12765.65 -3.12 55168.03 88888.00 2008-08-19 23:34:00.375 232 12765.67 -3.15 55168.00 88888.00 2008-08-19 23:34:00.500 232 12765.73 -3.15 55168.00 88888.00 2008-08-19 23:34:00.625 232 12765.70 -3.15 55168.03 88888.00 2008-08-19 23:34:00.750 232 12765.70 -3.15 55168.00 88888.00 2008-08-19 23:34:00.875 232 12765.65 -3.20 55167.97 88888.00 2008-08-19 23:34:01.000 232 12765.65 -3.23 55167.95 88888.00 2008-08-19 23:34:01.125 232 12765.62 -3.20 55167.97 88888.00 2008-08-19 23:34:01.250 232 12765.58 -3.23 55167.97 88888.00 2008-08-19 23:34:01.375 232 12765.60 -3.17 55168.00 88888.00 2008-08-19 23:34:01.500 232 12765.60 -3.20 55168.03 88888.00 2008-08-19 23:34:01.625 232 12765.62 -3.17 55168.03 88888.00 2008-08-19 23:34:01.750 232 12765.58 -3.20 55168.00 88888.00 2008-08-19 23:34:01.875 232 12765.62 -3.15 55167.97 88888.00 2008-08-19 23:34:02.000 232 12765.60 -3.17 55167.97 88888.00 2008-08-19 23:34:02.125 232 12765.65 -3.15 55168.00 88888.00 2008-08-19 23:34:02.250 232 12765.67 -3.15 55168.00 88888.00 2008-08-19 23:34:02.375 232 12765.67 -3.12 55168.00 88888.00 2008-08-19 23:34:02.500 232 12765.73 -3.10 55168.03 88888.00 2008-08-19 23:34:02.625 232 12765.75 -3.10 55168.03 88888.00 2008-08-19 23:34:02.750 232 12765.70 -3.12 55168.00 88888.00 2008-08-19 23:34:02.875 232 12765.70 -3.15 55168.03 88888.00 2008-08-19 23:34:03.000 232 12765.73 -3.12 55168.05 88888.00 2008-08-19 23:34:03.125 232 12765.75 -3.10 55168.05 88888.00 2008-08-19 23:34:03.250 232 12765.73 -3.12 55168.05 88888.00 2008-08-19 23:34:03.375 232 12765.70 -3.15 55168.05 88888.00 2008-08-19 23:34:03.500 232 12765.73 -3.10 55168.05 88888.00 2008-08-19 23:34:03.625 232 12765.67 -3.08 55168.07 88888.00 2008-08-19 23:34:03.750 232 12765.60 -3.10 55168.07 88888.00 2008-08-19 23:34:03.875 232 12765.60 -3.12 55168.07 88888.00 2008-08-19 23:34:04.000 232 12765.67 -3.10 55168.05 88888.00 2008-08-19 23:34:04.125 232 12765.70 -3.08 55168.05 88888.00 2008-08-19 23:34:04.250 232 12765.75 -3.08 55168.03 88888.00 2008-08-19 23:34:04.375 232 12765.77 -3.05 55168.03 88888.00 2008-08-19 23:34:04.500 232 12765.75 -3.08 55168.07 88888.00 2008-08-19 23:34:04.625 232 12765.73 -3.12 55168.05 88888.00 2008-08-19 23:34:04.750 232 12765.67 -3.12 55168.03 88888.00 2008-08-19 23:34:04.875 232 12765.65 -3.17 55168.03 88888.00 2008-08-19 23:34:05.000 232 12765.65 -3.15 55168.00 88888.00 2008-08-19 23:34:05.125 232 12765.70 -3.08 55168.03 88888.00 2008-08-19 23:34:05.250 232 12765.73 -3.05 55168.03 88888.00 2008-08-19 23:34:05.375 232 12765.73 -3.05 55168.03 88888.00 2008-08-19 23:34:05.500 232 12765.73 -3.00 55168.05 88888.00 2008-08-19 23:34:05.625 232 12765.70 -3.02 55168.05 88888.00 2008-08-19 23:34:05.750 232 12765.70 -3.08 55168.05 88888.00 2008-08-19 23:34:05.875 232 12765.70 -3.08 55168.00 88888.00 2008-08-19 23:34:06.000 232 12765.77 -3.02 55168.03 88888.00 2008-08-19 23:34:06.125 232 12765.80 -3.00 55168.03 88888.00 2008-08-19 23:34:06.250 232 12765.88 -3.00 55168.03 88888.00 2008-08-19 23:34:06.375 232 12765.85 -3.00 55168.03 88888.00 2008-08-19 23:34:06.500 232 12765.77 -3.08 55168.05 88888.00 2008-08-19 23:34:06.625 232 12765.70 -3.15 55168.05 88888.00 2008-08-19 23:34:06.750 232 12765.80 -3.05 55168.07 88888.00 2008-08-19 23:34:06.875 232 12765.88 -2.98 55168.07 88888.00 2008-08-19 23:34:07.000 232 12765.98 -2.95 55168.07 88888.00 2008-08-19 23:34:07.125 232 12765.98 -2.92 55168.07 88888.00 2008-08-19 23:34:07.250 232 12765.92 -3.02 55168.05 88888.00 2008-08-19 23:34:07.375 232 12765.88 -3.02 55168.10 88888.00 2008-08-19 23:34:07.500 232 12765.88 -2.98 55168.07 88888.00 2008-08-19 23:34:07.625 232 12765.88 -2.95 55168.07 88888.00 2008-08-19 23:34:07.750 232 12765.92 -2.95 55168.10 88888.00 2008-08-19 23:34:07.875 232 12765.95 -2.98 55168.05 88888.00 2008-08-19 23:34:08.000 232 12765.95 -3.00 55168.05 88888.00 2008-08-19 23:34:08.125 232 12765.98 -3.00 55168.05 88888.00 2008-08-19 23:34:08.250 232 12765.88 -3.02 55168.03 88888.00 2008-08-19 23:34:08.375 232 12765.90 -2.98 55168.03 88888.00 2008-08-19 23:34:08.500 232 12766.00 -2.92 55168.05 88888.00 2008-08-19 23:34:08.625 232 12766.00 -2.98 55168.03 88888.00 2008-08-19 23:34:08.750 232 12765.98 -2.95 55168.05 88888.00 2008-08-19 23:34:08.875 232 12766.00 -2.90 55168.05 88888.00 2008-08-19 23:34:09.000 232 12766.02 -2.90 55168.05 88888.00 2008-08-19 23:34:09.125 232 12765.90 -2.98 55168.03 88888.00 2008-08-19 23:34:09.250 232 12765.92 -2.92 55168.05 88888.00 2008-08-19 23:34:09.375 232 12766.02 -2.92 55168.03 88888.00 2008-08-19 23:34:09.500 232 12766.02 -2.92 55168.05 88888.00 2008-08-19 23:34:09.625 232 12765.98 -2.92 55168.07 88888.00 2008-08-19 23:34:09.750 232 12765.98 -2.92 55168.07 88888.00 2008-08-19 23:34:09.875 232 12766.00 -2.90 55168.07 88888.00 2008-08-19 23:34:10.000 232 12766.02 -2.88 55168.05 88888.00 2008-08-19 23:34:10.125 232 12766.05 -2.83 55168.05 88888.00 2008-08-19 23:34:10.250 232 12765.98 -2.85 55168.03 88888.00 2008-08-19 23:34:10.375 232 12765.98 -2.85 55168.05 88888.00 2008-08-19 23:34:10.500 232 12766.05 -2.88 55168.05 88888.00 2008-08-19 23:34:10.625 232 12766.12 -2.80 55168.07 88888.00 2008-08-19 23:34:10.750 232 12766.12 -2.80 55168.07 88888.00 2008-08-19 23:34:10.875 232 12766.10 -2.83 55168.05 88888.00 2008-08-19 23:34:11.000 232 12766.02 -2.83 55168.03 88888.00 2008-08-19 23:34:11.125 232 12766.02 -2.83 55168.05 88888.00 2008-08-19 23:34:11.250 232 12766.05 -2.77 55168.05 88888.00 2008-08-19 23:34:11.375 232 12766.02 -2.73 55168.05 88888.00 2008-08-19 23:34:11.500 232 12766.08 -2.70 55168.07 88888.00 2008-08-19 23:34:11.625 232 12766.12 -2.75 55168.03 88888.00 2008-08-19 23:34:11.750 232 12766.15 -2.85 55168.03 88888.00 2008-08-19 23:34:11.875 232 12766.15 -2.88 55168.03 88888.00 2008-08-19 23:34:12.000 232 12766.15 -2.83 55168.00 88888.00 2008-08-19 23:34:12.125 232 12766.15 -2.80 55168.03 88888.00 2008-08-19 23:34:12.250 232 12766.10 -2.80 55168.00 88888.00 2008-08-19 23:34:12.375 232 12766.25 -2.80 55168.03 88888.00 2008-08-19 23:34:12.500 232 12766.27 -2.80 55168.03 88888.00 2008-08-19 23:34:12.625 232 12766.20 -2.80 55168.03 88888.00 2008-08-19 23:34:12.750 232 12766.15 -2.73 55168.05 88888.00 2008-08-19 23:34:12.875 232 12766.17 -2.73 55168.00 88888.00 2008-08-19 23:34:13.000 232 12766.15 -2.75 55168.00 88888.00 2008-08-19 23:34:13.125 232 12766.17 -2.75 55168.03 88888.00 2008-08-19 23:34:13.250 232 12766.17 -2.75 55168.03 88888.00 2008-08-19 23:34:13.375 232 12766.25 -2.75 55168.00 88888.00 2008-08-19 23:34:13.500 232 12766.25 -2.73 55168.00 88888.00 2008-08-19 23:34:13.625 232 12766.27 -2.62 55168.03 88888.00 2008-08-19 23:34:13.750 232 12766.35 -2.62 55168.05 88888.00 2008-08-19 23:34:13.875 232 12766.30 -2.62 55168.05 88888.00 2008-08-19 23:34:14.000 232 12766.25 -2.65 55168.05 88888.00 2008-08-19 23:34:14.125 232 12766.30 -2.65 55168.05 88888.00 2008-08-19 23:34:14.250 232 12766.30 -2.67 55168.03 88888.00 2008-08-19 23:34:14.375 232 12766.35 -2.62 55168.03 88888.00 2008-08-19 23:34:14.500 232 12766.33 -2.62 55168.03 88888.00 2008-08-19 23:34:14.625 232 12766.27 -2.62 55168.05 88888.00 2008-08-19 23:34:14.750 232 12766.25 -2.65 55168.03 88888.00 2008-08-19 23:34:14.875 232 12766.27 -2.65 55168.03 88888.00 2008-08-19 23:34:15.000 232 12766.23 -2.65 55167.97 88888.00 2008-08-19 23:34:15.125 232 12766.25 -2.65 55168.00 88888.00 2008-08-19 23:34:15.250 232 12766.30 -2.62 55168.05 88888.00 2008-08-19 23:34:15.375 232 12766.38 -2.55 55168.05 88888.00 2008-08-19 23:34:15.500 232 12766.35 -2.52 55168.07 88888.00 2008-08-19 23:34:15.625 232 12766.38 -2.55 55168.05 88888.00 2008-08-19 23:34:15.750 232 12766.40 -2.60 55168.03 88888.00 2008-08-19 23:34:15.875 232 12766.38 -2.55 55168.00 88888.00 2008-08-19 23:34:16.000 232 12766.40 -2.52 55168.00 88888.00 2008-08-19 23:34:16.125 232 12766.42 -2.45 55168.05 88888.00 2008-08-19 23:34:16.250 232 12766.38 -2.55 55168.03 88888.00 2008-08-19 23:34:16.375 232 12766.40 -2.52 55168.03 88888.00 2008-08-19 23:34:16.500 232 12766.42 -2.50 55168.03 88888.00 2008-08-19 23:34:16.625 232 12766.40 -2.55 55168.00 88888.00 2008-08-19 23:34:16.750 232 12766.40 -2.58 55168.03 88888.00 2008-08-19 23:34:16.875 232 12766.38 -2.52 55168.03 88888.00 2008-08-19 23:34:17.000 232 12766.35 -2.50 55168.00 88888.00 2008-08-19 23:34:17.125 232 12766.45 -2.45 55168.00 88888.00 2008-08-19 23:34:17.250 232 12766.48 -2.45 55168.00 88888.00 2008-08-19 23:34:17.375 232 12766.50 -2.45 55168.03 88888.00 2008-08-19 23:34:17.500 232 12766.50 -2.45 55168.05 88888.00 2008-08-19 23:34:17.625 232 12766.50 -2.50 55168.03 88888.00 2008-08-19 23:34:17.750 232 12766.42 -2.48 55168.03 88888.00 2008-08-19 23:34:17.875 232 12766.48 -2.40 55168.05 88888.00 2008-08-19 23:34:18.000 232 12766.52 -2.38 55168.07 88888.00 2008-08-19 23:34:18.125 232 12766.55 -2.40 55168.05 88888.00 2008-08-19 23:34:18.250 232 12766.55 -2.42 55168.03 88888.00 2008-08-19 23:34:18.375 232 12766.55 -2.38 55168.05 88888.00 2008-08-19 23:34:18.500 232 12766.55 -2.40 55168.05 88888.00 2008-08-19 23:34:18.625 232 12766.55 -2.40 55168.00 88888.00 2008-08-19 23:34:18.750 232 12766.60 -2.38 55168.00 88888.00 2008-08-19 23:34:18.875 232 12766.60 -2.38 55168.03 88888.00 2008-08-19 23:34:19.000 232 12766.52 -2.40 55168.00 88888.00 2008-08-19 23:34:19.125 232 12766.50 -2.42 55168.00 88888.00 2008-08-19 23:34:19.250 232 12766.50 -2.38 55168.00 88888.00 2008-08-19 23:34:19.375 232 12766.52 -2.30 55168.00 88888.00 2008-08-19 23:34:19.500 232 12766.58 -2.27 55168.00 88888.00 2008-08-19 23:34:19.625 232 12766.58 -2.25 55168.03 88888.00 2008-08-19 23:34:19.750 232 12766.55 -2.27 55168.03 88888.00 2008-08-19 23:34:19.875 232 12766.62 -2.30 55168.05 88888.00 2008-08-19 23:34:20.000 232 12766.65 -2.33 55168.05 88888.00 2008-08-19 23:34:20.125 232 12766.65 -2.30 55168.03 88888.00 2008-08-19 23:34:20.250 232 12766.65 -2.30 55168.03 88888.00 2008-08-19 23:34:20.375 232 12766.65 -2.30 55168.00 88888.00 2008-08-19 23:34:20.500 232 12766.58 -2.27 55167.97 88888.00 2008-08-19 23:34:20.625 232 12766.55 -2.27 55168.03 88888.00 2008-08-19 23:34:20.750 232 12766.62 -2.23 55168.03 88888.00 2008-08-19 23:34:20.875 232 12766.75 -2.20 55168.05 88888.00 2008-08-19 23:34:21.000 232 12766.77 -2.25 55168.00 88888.00 2008-08-19 23:34:21.125 232 12766.77 -2.23 55168.00 88888.00 2008-08-19 23:34:21.250 232 12766.75 -2.27 55168.00 88888.00 2008-08-19 23:34:21.375 232 12766.70 -2.27 55168.03 88888.00 2008-08-19 23:34:21.500 232 12766.75 -2.20 55168.03 88888.00 2008-08-19 23:34:21.625 232 12766.73 -2.17 55168.07 88888.00 2008-08-19 23:34:21.750 232 12766.83 -2.12 55168.10 88888.00 2008-08-19 23:34:21.875 232 12766.88 -2.15 55168.07 88888.00 2008-08-19 23:34:22.000 232 12766.88 -2.20 55168.03 88888.00 2008-08-19 23:34:22.125 232 12766.80 -2.17 55168.05 88888.00 2008-08-19 23:34:22.250 232 12766.77 -2.17 55168.05 88888.00 2008-08-19 23:34:22.375 232 12766.75 -2.17 55168.03 88888.00 2008-08-19 23:34:22.500 232 12766.83 -2.12 55168.03 88888.00 2008-08-19 23:34:22.625 232 12766.88 -2.12 55168.03 88888.00 2008-08-19 23:34:22.750 232 12766.88 -2.15 55168.00 88888.00 2008-08-19 23:34:22.875 232 12766.85 -2.15 55168.00 88888.00 2008-08-19 23:34:23.000 232 12766.88 -2.17 55168.03 88888.00 2008-08-19 23:34:23.125 232 12766.85 -2.15 55168.00 88888.00 2008-08-19 23:34:23.250 232 12766.83 -2.12 55168.03 88888.00 2008-08-19 23:34:23.375 232 12766.85 -2.12 55168.05 88888.00 2008-08-19 23:34:23.500 232 12766.85 -2.10 55168.10 88888.00 2008-08-19 23:34:23.625 232 12766.90 -2.10 55168.10 88888.00 2008-08-19 23:34:23.750 232 12766.92 -2.00 55168.07 88888.00 2008-08-19 23:34:23.875 232 12766.85 -2.02 55168.05 88888.00 2008-08-19 23:34:24.000 232 12766.77 -2.10 55168.03 88888.00 2008-08-19 23:34:24.125 232 12766.73 -2.15 55168.03 88888.00 2008-08-19 23:34:24.250 232 12766.75 -2.12 55168.00 88888.00 2008-08-19 23:34:24.375 232 12766.88 -2.12 55168.00 88888.00 2008-08-19 23:34:24.500 232 12766.88 -2.12 55168.00 88888.00 2008-08-19 23:34:24.625 232 12766.88 -2.08 55168.03 88888.00 2008-08-19 23:34:24.750 232 12766.92 -2.08 55168.00 88888.00 2008-08-19 23:34:24.875 232 12766.90 -2.10 55168.00 88888.00 2008-08-19 23:34:25.000 232 12766.95 -2.08 55168.00 88888.00 2008-08-19 23:34:25.125 232 12766.98 -2.08 55168.03 88888.00 2008-08-19 23:34:25.250 232 12766.92 -2.08 55168.03 88888.00 2008-08-19 23:34:25.375 232 12766.92 -2.05 55168.03 88888.00 2008-08-19 23:34:25.500 232 12766.90 -2.08 55168.03 88888.00 2008-08-19 23:34:25.625 232 12766.90 -2.08 55168.03 88888.00 2008-08-19 23:34:25.750 232 12766.92 -2.10 55168.03 88888.00 2008-08-19 23:34:25.875 232 12766.95 -2.08 55168.03 88888.00 2008-08-19 23:34:26.000 232 12766.92 -2.10 55168.03 88888.00 2008-08-19 23:34:26.125 232 12766.92 -2.10 55168.03 88888.00 2008-08-19 23:34:26.250 232 12766.95 -2.05 55168.03 88888.00 2008-08-19 23:34:26.375 232 12767.02 -2.02 55168.03 88888.00 2008-08-19 23:34:26.500 232 12767.00 -2.00 55168.07 88888.00 2008-08-19 23:34:26.625 232 12767.05 -2.02 55168.07 88888.00 2008-08-19 23:34:26.750 232 12767.00 -2.05 55168.05 88888.00 2008-08-19 23:34:26.875 232 12767.05 -2.05 55168.05 88888.00 2008-08-19 23:34:27.000 232 12767.12 -2.02 55168.07 88888.00 2008-08-19 23:34:27.125 232 12767.12 -1.98 55168.07 88888.00 2008-08-19 23:34:27.250 232 12767.05 -2.08 55168.03 88888.00 2008-08-19 23:34:27.375 232 12767.08 -2.08 55168.03 88888.00 2008-08-19 23:34:27.500 232 12767.10 -2.02 55168.07 88888.00 2008-08-19 23:34:27.625 232 12767.17 -2.00 55168.07 88888.00 2008-08-19 23:34:27.750 232 12767.12 -2.05 55168.05 88888.00 2008-08-19 23:34:27.875 232 12767.08 -2.10 55168.03 88888.00 2008-08-19 23:34:28.000 232 12767.05 -2.10 55168.00 88888.00 2008-08-19 23:34:28.125 232 12767.08 -2.08 55168.03 88888.00 2008-08-19 23:34:28.250 232 12767.02 -2.05 55168.05 88888.00 2008-08-19 23:34:28.375 232 12767.05 -2.05 55168.07 88888.00 2008-08-19 23:34:28.500 232 12767.05 -2.05 55168.05 88888.00 2008-08-19 23:34:28.625 232 12767.12 -2.00 55168.05 88888.00 2008-08-19 23:34:28.750 232 12767.12 -2.02 55168.07 88888.00 2008-08-19 23:34:28.875 232 12767.08 -2.08 55168.05 88888.00 2008-08-19 23:34:29.000 232 12767.10 -2.08 55168.07 88888.00 2008-08-19 23:34:29.125 232 12767.05 -2.15 55168.07 88888.00 2008-08-19 23:34:29.250 232 12767.08 -2.12 55168.07 88888.00 2008-08-19 23:34:29.375 232 12767.08 -2.08 55168.07 88888.00 2008-08-19 23:34:29.500 232 12767.05 -2.10 55168.05 88888.00 2008-08-19 23:34:29.625 232 12767.08 -2.05 55168.05 88888.00 2008-08-19 23:34:29.750 232 12767.12 -2.00 55168.07 88888.00 2008-08-19 23:34:29.875 232 12767.17 -2.00 55168.10 88888.00 2008-08-19 23:34:30.000 232 12767.17 -2.02 55168.05 88888.00 2008-08-19 23:34:30.125 232 12767.23 -2.05 55168.07 88888.00 2008-08-19 23:34:30.250 232 12767.20 -2.08 55168.07 88888.00 2008-08-19 23:34:30.375 232 12767.23 -2.08 55168.05 88888.00 2008-08-19 23:34:30.500 232 12767.25 -2.08 55168.07 88888.00 2008-08-19 23:34:30.625 232 12767.23 -2.10 55168.07 88888.00 2008-08-19 23:34:30.750 232 12767.15 -2.15 55168.07 88888.00 2008-08-19 23:34:30.875 232 12767.15 -2.12 55168.07 88888.00 2008-08-19 23:34:31.000 232 12767.17 -2.02 55168.07 88888.00 2008-08-19 23:34:31.125 232 12767.20 -1.98 55168.12 88888.00 2008-08-19 23:34:31.250 232 12767.12 -2.08 55168.12 88888.00 2008-08-19 23:34:31.375 232 12767.10 -2.12 55168.10 88888.00 2008-08-19 23:34:31.500 232 12767.10 -2.12 55168.07 88888.00 2008-08-19 23:34:31.625 232 12767.10 -2.12 55168.07 88888.00 2008-08-19 23:34:31.750 232 12767.17 -2.10 55168.12 88888.00 2008-08-19 23:34:31.875 232 12767.23 -2.08 55168.12 88888.00 2008-08-19 23:34:32.000 232 12767.23 -2.08 55168.10 88888.00 2008-08-19 23:34:32.125 232 12767.20 -2.10 55168.12 88888.00 2008-08-19 23:34:32.250 232 12767.12 -2.08 55168.10 88888.00 2008-08-19 23:34:32.375 232 12767.20 -2.05 55168.10 88888.00 2008-08-19 23:34:32.500 232 12767.27 -2.08 55168.10 88888.00 2008-08-19 23:34:32.625 232 12767.23 -2.12 55168.07 88888.00 2008-08-19 23:34:32.750 232 12767.15 -2.15 55168.10 88888.00 2008-08-19 23:34:32.875 232 12767.20 -2.10 55168.10 88888.00 2008-08-19 23:34:33.000 232 12767.33 -2.08 55168.10 88888.00 2008-08-19 23:34:33.125 232 12767.40 -2.12 55168.10 88888.00 2008-08-19 23:34:33.250 232 12767.33 -2.17 55168.10 88888.00 2008-08-19 23:34:33.375 232 12767.33 -2.15 55168.10 88888.00 2008-08-19 23:34:33.500 232 12767.30 -2.15 55168.12 88888.00 2008-08-19 23:34:33.625 232 12767.25 -2.23 55168.07 88888.00 2008-08-19 23:34:33.750 232 12767.23 -2.25 55168.05 88888.00 2008-08-19 23:34:33.875 232 12767.25 -2.25 55168.05 88888.00 2008-08-19 23:34:34.000 232 12767.33 -2.17 55168.10 88888.00 2008-08-19 23:34:34.125 232 12767.40 -2.17 55168.12 88888.00 2008-08-19 23:34:34.250 232 12767.42 -2.17 55168.15 88888.00 2008-08-19 23:34:34.375 232 12767.45 -2.15 55168.15 88888.00 2008-08-19 23:34:34.500 232 12767.40 -2.08 55168.12 88888.00 2008-08-19 23:34:34.625 232 12767.38 -2.12 55168.10 88888.00 2008-08-19 23:34:34.750 232 12767.48 -2.10 55168.12 88888.00 2008-08-19 23:34:34.875 232 12767.50 -2.15 55168.12 88888.00 2008-08-19 23:34:35.000 232 12767.50 -2.15 55168.12 88888.00 2008-08-19 23:34:35.125 232 12767.48 -2.15 55168.18 88888.00 2008-08-19 23:34:35.250 232 12767.50 -2.12 55168.18 88888.00 2008-08-19 23:34:35.375 232 12767.50 -2.17 55168.12 88888.00 2008-08-19 23:34:35.500 232 12767.40 -2.25 55168.12 88888.00 2008-08-19 23:34:35.625 232 12767.38 -2.20 55168.15 88888.00 2008-08-19 23:34:35.750 232 12767.42 -2.23 55168.20 88888.00 2008-08-19 23:34:35.875 232 12767.40 -2.17 55168.15 88888.00 2008-08-19 23:34:36.000 232 12767.42 -2.17 55168.15 88888.00 2008-08-19 23:34:36.125 232 12767.42 -2.23 55168.15 88888.00 2008-08-19 23:34:36.250 232 12767.40 -2.20 55168.15 88888.00 2008-08-19 23:34:36.375 232 12767.40 -2.25 55168.12 88888.00 2008-08-19 23:34:36.500 232 12767.42 -2.33 55168.12 88888.00 2008-08-19 23:34:36.625 232 12767.45 -2.38 55168.12 88888.00 2008-08-19 23:34:36.750 232 12767.45 -2.33 55168.15 88888.00 2008-08-19 23:34:36.875 232 12767.42 -2.25 55168.15 88888.00 2008-08-19 23:34:37.000 232 12767.45 -2.23 55168.15 88888.00 2008-08-19 23:34:37.125 232 12767.52 -2.27 55168.15 88888.00 2008-08-19 23:34:37.250 232 12767.48 -2.30 55168.18 88888.00 2008-08-19 23:34:37.375 232 12767.50 -2.23 55168.22 88888.00 2008-08-19 23:34:37.500 232 12767.52 -2.20 55168.22 88888.00 2008-08-19 23:34:37.625 232 12767.45 -2.30 55168.20 88888.00 2008-08-19 23:34:37.750 232 12767.45 -2.30 55168.22 88888.00 2008-08-19 23:34:37.875 232 12767.50 -2.30 55168.22 88888.00 2008-08-19 23:34:38.000 232 12767.45 -2.33 55168.20 88888.00 2008-08-19 23:34:38.125 232 12767.48 -2.33 55168.20 88888.00 2008-08-19 23:34:38.250 232 12767.55 -2.33 55168.22 88888.00 2008-08-19 23:34:38.375 232 12767.52 -2.33 55168.20 88888.00 2008-08-19 23:34:38.500 232 12767.48 -2.30 55168.20 88888.00 2008-08-19 23:34:38.625 232 12767.48 -2.30 55168.20 88888.00 2008-08-19 23:34:38.750 232 12767.55 -2.35 55168.20 88888.00 2008-08-19 23:34:38.875 232 12767.60 -2.33 55168.20 88888.00 2008-08-19 23:34:39.000 232 12767.60 -2.33 55168.22 88888.00 2008-08-19 23:34:39.125 232 12767.58 -2.30 55168.20 88888.00 2008-08-19 23:34:39.250 232 12767.58 -2.35 55168.20 88888.00 2008-08-19 23:34:39.375 232 12767.60 -2.33 55168.22 88888.00 2008-08-19 23:34:39.500 232 12767.58 -2.38 55168.25 88888.00 2008-08-19 23:34:39.625 232 12767.60 -2.35 55168.25 88888.00 2008-08-19 23:34:39.750 232 12767.60 -2.33 55168.25 88888.00 2008-08-19 23:34:39.875 232 12767.58 -2.33 55168.22 88888.00 2008-08-19 23:34:40.000 232 12767.55 -2.35 55168.22 88888.00 2008-08-19 23:34:40.125 232 12767.55 -2.42 55168.20 88888.00 2008-08-19 23:34:40.250 232 12767.58 -2.48 55168.25 88888.00 2008-08-19 23:34:40.375 232 12767.62 -2.40 55168.25 88888.00 2008-08-19 23:34:40.500 232 12767.58 -2.40 55168.25 88888.00 2008-08-19 23:34:40.625 232 12767.58 -2.42 55168.28 88888.00 2008-08-19 23:34:40.750 232 12767.58 -2.40 55168.30 88888.00 2008-08-19 23:34:40.875 232 12767.55 -2.35 55168.30 88888.00 2008-08-19 23:34:41.000 232 12767.58 -2.40 55168.30 88888.00 2008-08-19 23:34:41.125 232 12767.55 -2.42 55168.28 88888.00 2008-08-19 23:34:41.250 232 12767.50 -2.42 55168.30 88888.00 2008-08-19 23:34:41.375 232 12767.55 -2.45 55168.30 88888.00 2008-08-19 23:34:41.500 232 12767.70 -2.40 55168.32 88888.00 2008-08-19 23:34:41.625 232 12767.88 -2.23 55168.35 88888.00 2008-08-19 23:34:41.750 232 12767.88 -2.25 55168.32 88888.00 2008-08-19 23:34:41.875 232 12767.83 -2.38 55168.32 88888.00 2008-08-19 23:34:42.000 232 12767.73 -2.45 55168.30 88888.00 2008-08-19 23:34:42.125 232 12767.73 -2.38 55168.32 88888.00 2008-08-19 23:34:42.250 232 12767.62 -2.48 55168.28 88888.00 2008-08-19 23:34:42.375 232 12767.62 -2.45 55168.28 88888.00 2008-08-19 23:34:42.500 232 12767.67 -2.48 55168.25 88888.00 2008-08-19 23:34:42.625 232 12767.67 -2.48 55168.30 88888.00 2008-08-19 23:34:42.750 232 12767.67 -2.42 55168.32 88888.00 2008-08-19 23:34:42.875 232 12767.73 -2.40 55168.35 88888.00 2008-08-19 23:34:43.000 232 12767.73 -2.40 55168.32 88888.00 2008-08-19 23:34:43.125 232 12767.62 -2.45 55168.32 88888.00 2008-08-19 23:34:43.250 232 12767.52 -2.50 55168.28 88888.00 2008-08-19 23:34:43.375 232 12767.60 -2.48 55168.28 88888.00 2008-08-19 23:34:43.500 232 12767.62 -2.48 55168.28 88888.00 2008-08-19 23:34:43.625 232 12767.70 -2.48 55168.28 88888.00 2008-08-19 23:34:43.750 232 12767.73 -2.50 55168.30 88888.00 2008-08-19 23:34:43.875 232 12767.70 -2.58 55168.28 88888.00 2008-08-19 23:34:44.000 232 12767.73 -2.55 55168.32 88888.00 2008-08-19 23:34:44.125 232 12767.80 -2.50 55168.32 88888.00 2008-08-19 23:34:44.250 232 12767.75 -2.52 55168.32 88888.00 2008-08-19 23:34:44.375 232 12767.75 -2.50 55168.32 88888.00 2008-08-19 23:34:44.500 232 12767.83 -2.48 55168.32 88888.00 2008-08-19 23:34:44.625 232 12767.85 -2.45 55168.32 88888.00 2008-08-19 23:34:44.750 232 12767.88 -2.45 55168.32 88888.00 2008-08-19 23:34:44.875 232 12767.88 -2.50 55168.35 88888.00 2008-08-19 23:34:45.000 232 12767.88 -2.50 55168.35 88888.00 2008-08-19 23:34:45.125 232 12767.88 -2.52 55168.32 88888.00 2008-08-19 23:34:45.250 232 12767.85 -2.52 55168.32 88888.00 2008-08-19 23:34:45.375 232 12767.85 -2.48 55168.35 88888.00 2008-08-19 23:34:45.500 232 12767.85 -2.48 55168.35 88888.00 2008-08-19 23:34:45.625 232 12767.88 -2.48 55168.32 88888.00 2008-08-19 23:34:45.750 232 12767.88 -2.50 55168.32 88888.00 2008-08-19 23:34:45.875 232 12767.88 -2.50 55168.38 88888.00 2008-08-19 23:34:46.000 232 12767.90 -2.48 55168.35 88888.00 2008-08-19 23:34:46.125 232 12767.88 -2.52 55168.35 88888.00 2008-08-19 23:34:46.250 232 12767.88 -2.55 55168.35 88888.00 2008-08-19 23:34:46.375 232 12767.95 -2.55 55168.35 88888.00 2008-08-19 23:34:46.500 232 12767.92 -2.55 55168.32 88888.00 2008-08-19 23:34:46.625 232 12767.90 -2.55 55168.35 88888.00 2008-08-19 23:34:46.750 232 12767.95 -2.50 55168.35 88888.00 2008-08-19 23:34:46.875 232 12767.95 -2.50 55168.38 88888.00 2008-08-19 23:34:47.000 232 12767.90 -2.52 55168.40 88888.00 2008-08-19 23:34:47.125 232 12767.92 -2.48 55168.38 88888.00 2008-08-19 23:34:47.250 232 12767.95 -2.55 55168.32 88888.00 2008-08-19 23:34:47.375 232 12767.90 -2.55 55168.30 88888.00 2008-08-19 23:34:47.500 232 12767.90 -2.50 55168.30 88888.00 2008-08-19 23:34:47.625 232 12767.90 -2.45 55168.35 88888.00 2008-08-19 23:34:47.750 232 12767.90 -2.48 55168.35 88888.00 2008-08-19 23:34:47.875 232 12767.77 -2.58 55168.32 88888.00 2008-08-19 23:34:48.000 232 12767.83 -2.58 55168.35 88888.00 2008-08-19 23:34:48.125 232 12767.88 -2.55 55168.35 88888.00 2008-08-19 23:34:48.250 232 12767.92 -2.50 55168.32 88888.00 2008-08-19 23:34:48.375 232 12768.00 -2.45 55168.32 88888.00 2008-08-19 23:34:48.500 232 12767.95 -2.48 55168.32 88888.00 2008-08-19 23:34:48.625 232 12767.90 -2.50 55168.32 88888.00 2008-08-19 23:34:48.750 232 12767.98 -2.50 55168.38 88888.00 2008-08-19 23:34:48.875 232 12768.02 -2.50 55168.40 88888.00 2008-08-19 23:34:49.000 232 12768.05 -2.50 55168.35 88888.00 2008-08-19 23:34:49.125 232 12768.02 -2.48 55168.38 88888.00 2008-08-19 23:34:49.250 232 12767.98 -2.52 55168.35 88888.00 2008-08-19 23:34:49.375 232 12767.98 -2.50 55168.38 88888.00 2008-08-19 23:34:49.500 232 12768.08 -2.45 55168.38 88888.00 2008-08-19 23:34:49.625 232 12768.12 -2.45 55168.35 88888.00 2008-08-19 23:34:49.750 232 12768.05 -2.48 55168.35 88888.00 2008-08-19 23:34:49.875 232 12768.05 -2.55 55168.35 88888.00 2008-08-19 23:34:50.000 232 12768.08 -2.52 55168.35 88888.00 2008-08-19 23:34:50.125 232 12768.08 -2.50 55168.38 88888.00 2008-08-19 23:34:50.250 232 12768.02 -2.50 55168.38 88888.00 2008-08-19 23:34:50.375 232 12768.08 -2.48 55168.38 88888.00 2008-08-19 23:34:50.500 232 12768.15 -2.45 55168.38 88888.00 2008-08-19 23:34:50.625 232 12768.10 -2.50 55168.35 88888.00 2008-08-19 23:34:50.750 232 12768.12 -2.42 55168.38 88888.00 2008-08-19 23:34:50.875 232 12768.08 -2.45 55168.35 88888.00 2008-08-19 23:34:51.000 232 12768.08 -2.48 55168.35 88888.00 2008-08-19 23:34:51.125 232 12768.10 -2.48 55168.40 88888.00 2008-08-19 23:34:51.250 232 12768.15 -2.48 55168.40 88888.00 2008-08-19 23:34:51.375 232 12768.10 -2.48 55168.35 88888.00 2008-08-19 23:34:51.500 232 12768.12 -2.50 55168.38 88888.00 2008-08-19 23:34:51.625 232 12768.17 -2.45 55168.40 88888.00 2008-08-19 23:34:51.750 232 12768.30 -2.35 55168.45 88888.00 2008-08-19 23:34:51.875 232 12768.33 -2.38 55168.43 88888.00 2008-08-19 23:34:52.000 232 12768.27 -2.50 55168.35 88888.00 2008-08-19 23:34:52.125 232 12768.27 -2.45 55168.38 88888.00 2008-08-19 23:34:52.250 232 12768.35 -2.40 55168.43 88888.00 2008-08-19 23:34:52.375 232 12768.35 -2.40 55168.43 88888.00 2008-08-19 23:34:52.500 232 12768.25 -2.45 55168.38 88888.00 2008-08-19 23:34:52.625 232 12768.20 -2.48 55168.38 88888.00 2008-08-19 23:34:52.750 232 12768.23 -2.42 55168.40 88888.00 2008-08-19 23:34:52.875 232 12768.30 -2.40 55168.40 88888.00 2008-08-19 23:34:53.000 232 12768.33 -2.42 55168.38 88888.00 2008-08-19 23:34:53.125 232 12768.38 -2.38 55168.45 88888.00 2008-08-19 23:34:53.250 232 12768.27 -2.42 55168.45 88888.00 2008-08-19 23:34:53.375 232 12768.23 -2.48 55168.43 88888.00 2008-08-19 23:34:53.500 232 12768.27 -2.42 55168.43 88888.00 2008-08-19 23:34:53.625 232 12768.30 -2.38 55168.45 88888.00 2008-08-19 23:34:53.750 232 12768.27 -2.38 55168.43 88888.00 2008-08-19 23:34:53.875 232 12768.27 -2.42 55168.43 88888.00 2008-08-19 23:34:54.000 232 12768.33 -2.33 55168.45 88888.00 2008-08-19 23:34:54.125 232 12768.35 -2.30 55168.47 88888.00 2008-08-19 23:34:54.250 232 12768.30 -2.40 55168.40 88888.00 2008-08-19 23:34:54.375 232 12768.25 -2.35 55168.40 88888.00 2008-08-19 23:34:54.500 232 12768.25 -2.38 55168.43 88888.00 2008-08-19 23:34:54.625 232 12768.25 -2.40 55168.38 88888.00 2008-08-19 23:34:54.750 232 12768.23 -2.42 55168.38 88888.00 2008-08-19 23:34:54.875 232 12768.23 -2.35 55168.38 88888.00 2008-08-19 23:34:55.000 232 12768.25 -2.30 55168.40 88888.00 2008-08-19 23:34:55.125 232 12768.30 -2.33 55168.40 88888.00 2008-08-19 23:34:55.250 232 12768.40 -2.33 55168.45 88888.00 2008-08-19 23:34:55.375 232 12768.42 -2.30 55168.43 88888.00 2008-08-19 23:34:55.500 232 12768.42 -2.33 55168.40 88888.00 2008-08-19 23:34:55.625 232 12768.50 -2.35 55168.38 88888.00 2008-08-19 23:34:55.750 232 12768.58 -2.27 55168.43 88888.00 2008-08-19 23:34:55.875 232 12768.52 -2.25 55168.40 88888.00 2008-08-19 23:34:56.000 232 12768.48 -2.27 55168.40 88888.00 2008-08-19 23:34:56.125 232 12768.45 -2.20 55168.40 88888.00 2008-08-19 23:34:56.250 232 12768.38 -2.27 55168.43 88888.00 2008-08-19 23:34:56.375 232 12768.45 -2.27 55168.43 88888.00 2008-08-19 23:34:56.500 232 12768.45 -2.27 55168.40 88888.00 2008-08-19 23:34:56.625 232 12768.38 -2.27 55168.35 88888.00 2008-08-19 23:34:56.750 232 12768.38 -2.27 55168.38 88888.00 2008-08-19 23:34:56.875 232 12768.40 -2.27 55168.40 88888.00 2008-08-19 23:34:57.000 232 12768.45 -2.23 55168.43 88888.00 2008-08-19 23:34:57.125 232 12768.52 -2.23 55168.40 88888.00 2008-08-19 23:34:57.250 232 12768.48 -2.27 55168.38 88888.00 2008-08-19 23:34:57.375 232 12768.48 -2.27 55168.35 88888.00 2008-08-19 23:34:57.500 232 12768.50 -2.25 55168.38 88888.00 2008-08-19 23:34:57.625 232 12768.52 -2.25 55168.38 88888.00 2008-08-19 23:34:57.750 232 12768.55 -2.15 55168.40 88888.00 2008-08-19 23:34:57.875 232 12768.65 -2.05 55168.45 88888.00 2008-08-19 23:34:58.000 232 12768.62 -2.08 55168.45 88888.00 2008-08-19 23:34:58.125 232 12768.60 -2.10 55168.45 88888.00 2008-08-19 23:34:58.250 232 12768.58 -2.17 55168.45 88888.00 2008-08-19 23:34:58.375 232 12768.62 -2.17 55168.43 88888.00 2008-08-19 23:34:58.500 232 12768.62 -2.15 55168.45 88888.00 2008-08-19 23:34:58.625 232 12768.58 -2.12 55168.45 88888.00 2008-08-19 23:34:58.750 232 12768.60 -2.12 55168.43 88888.00 2008-08-19 23:34:58.875 232 12768.55 -2.12 55168.43 88888.00 2008-08-19 23:34:59.000 232 12768.58 -2.12 55168.45 88888.00 2008-08-19 23:34:59.125 232 12768.60 -2.12 55168.43 88888.00 2008-08-19 23:34:59.250 232 12768.60 -2.20 55168.40 88888.00 2008-08-19 23:34:59.375 232 12768.67 -2.17 55168.40 88888.00 2008-08-19 23:34:59.500 232 12768.73 -2.10 55168.45 88888.00 2008-08-19 23:34:59.625 232 12768.77 -2.02 55168.47 88888.00 2008-08-19 23:34:59.750 232 12768.73 -2.00 55168.47 88888.00 2008-08-19 23:34:59.875 232 12768.67 -2.00 55168.47 88888.00 2008-08-19 23:35:00.000 232 12768.67 -2.05 55168.43 88888.00 2008-08-19 23:35:00.125 232 12768.67 -2.05 55168.43 88888.00 2008-08-19 23:35:00.250 232 12768.67 -2.08 55168.43 88888.00 2008-08-19 23:35:00.375 232 12768.65 -2.05 55168.45 88888.00 2008-08-19 23:35:00.500 232 12768.67 -2.00 55168.47 88888.00 2008-08-19 23:35:00.625 232 12768.70 -1.98 55168.43 88888.00 2008-08-19 23:35:00.750 232 12768.75 -1.98 55168.47 88888.00 2008-08-19 23:35:00.875 232 12768.75 -2.02 55168.45 88888.00 2008-08-19 23:35:01.000 232 12768.75 -1.98 55168.50 88888.00 2008-08-19 23:35:01.125 232 12768.75 -2.05 55168.50 88888.00 2008-08-19 23:35:01.250 232 12768.75 -2.05 55168.50 88888.00 2008-08-19 23:35:01.375 232 12768.77 -2.00 55168.45 88888.00 2008-08-19 23:35:01.500 232 12768.70 -2.05 55168.43 88888.00 2008-08-19 23:35:01.625 232 12768.67 -2.05 55168.47 88888.00 2008-08-19 23:35:01.750 232 12768.73 -1.98 55168.47 88888.00 2008-08-19 23:35:01.875 232 12768.73 -1.98 55168.47 88888.00 2008-08-19 23:35:02.000 232 12768.73 -2.02 55168.45 88888.00 2008-08-19 23:35:02.125 232 12768.67 -2.02 55168.47 88888.00 2008-08-19 23:35:02.250 232 12768.65 -2.00 55168.47 88888.00 2008-08-19 23:35:02.375 232 12768.62 -1.98 55168.50 88888.00 2008-08-19 23:35:02.500 232 12768.65 -1.95 55168.50 88888.00 2008-08-19 23:35:02.625 232 12768.70 -1.98 55168.50 88888.00 2008-08-19 23:35:02.750 232 12768.70 -1.95 55168.47 88888.00 2008-08-19 23:35:02.875 232 12768.75 -1.93 55168.50 88888.00 2008-08-19 23:35:03.000 232 12768.77 -1.90 55168.53 88888.00 2008-08-19 23:35:03.125 232 12768.77 -1.98 55168.45 88888.00 2008-08-19 23:35:03.250 232 12768.70 -1.98 55168.45 88888.00 2008-08-19 23:35:03.375 232 12768.73 -1.98 55168.50 88888.00 2008-08-19 23:35:03.500 232 12768.73 -2.00 55168.47 88888.00 2008-08-19 23:35:03.625 232 12768.70 -2.02 55168.45 88888.00 2008-08-19 23:35:03.750 232 12768.75 -1.98 55168.47 88888.00 2008-08-19 23:35:03.875 232 12768.80 -1.93 55168.53 88888.00 2008-08-19 23:35:04.000 232 12768.80 -1.93 55168.50 88888.00 2008-08-19 23:35:04.125 232 12768.73 -1.90 55168.53 88888.00 2008-08-19 23:35:04.250 232 12768.62 -2.00 55168.45 88888.00 2008-08-19 23:35:04.375 232 12768.65 -2.00 55168.45 88888.00 2008-08-19 23:35:04.500 232 12768.70 -2.02 55168.45 88888.00 2008-08-19 23:35:04.625 232 12768.70 -1.95 55168.47 88888.00 2008-08-19 23:35:04.750 232 12768.67 -1.93 55168.50 88888.00 2008-08-19 23:35:04.875 232 12768.67 -1.93 55168.50 88888.00 2008-08-19 23:35:05.000 232 12768.70 -1.95 55168.50 88888.00 2008-08-19 23:35:05.125 232 12768.70 -1.90 55168.50 88888.00 2008-08-19 23:35:05.250 232 12768.67 -1.95 55168.53 88888.00 2008-08-19 23:35:05.375 232 12768.67 -1.98 55168.53 88888.00 2008-08-19 23:35:05.500 232 12768.62 -2.00 55168.53 88888.00 2008-08-19 23:35:05.625 232 12768.67 -2.00 55168.53 88888.00 2008-08-19 23:35:05.750 232 12768.70 -2.00 55168.53 88888.00 2008-08-19 23:35:05.875 232 12768.67 -1.95 55168.50 88888.00 2008-08-19 23:35:06.000 232 12768.65 -1.95 55168.50 88888.00 2008-08-19 23:35:06.125 232 12768.62 -2.02 55168.53 88888.00 2008-08-19 23:35:06.250 232 12768.67 -2.00 55168.50 88888.00 2008-08-19 23:35:06.375 232 12768.67 -1.95 55168.53 88888.00 2008-08-19 23:35:06.500 232 12768.62 -1.98 55168.53 88888.00 2008-08-19 23:35:06.625 232 12768.65 -2.02 55168.55 88888.00 2008-08-19 23:35:06.750 232 12768.67 -2.05 55168.53 88888.00 2008-08-19 23:35:06.875 232 12768.70 -2.02 55168.53 88888.00 2008-08-19 23:35:07.000 232 12768.73 -1.95 55168.53 88888.00 2008-08-19 23:35:07.125 232 12768.75 -1.95 55168.57 88888.00 2008-08-19 23:35:07.250 232 12768.67 -2.02 55168.55 88888.00 2008-08-19 23:35:07.375 232 12768.67 -2.02 55168.55 88888.00 2008-08-19 23:35:07.500 232 12768.67 -2.02 55168.53 88888.00 2008-08-19 23:35:07.625 232 12768.70 -2.02 55168.60 88888.00 2008-08-19 23:35:07.750 232 12768.73 -2.00 55168.60 88888.00 2008-08-19 23:35:07.875 232 12768.73 -2.00 55168.62 88888.00 2008-08-19 23:35:08.000 232 12768.60 -2.02 55168.60 88888.00 2008-08-19 23:35:08.125 232 12768.55 -2.05 55168.60 88888.00 2008-08-19 23:35:08.250 232 12768.58 -2.02 55168.60 88888.00 2008-08-19 23:35:08.375 232 12768.62 -2.02 55168.57 88888.00 2008-08-19 23:35:08.500 232 12768.60 -2.08 55168.57 88888.00 2008-08-19 23:35:08.625 232 12768.55 -2.08 55168.60 88888.00 2008-08-19 23:35:08.750 232 12768.60 -2.02 55168.60 88888.00 2008-08-19 23:35:08.875 232 12768.62 -2.05 55168.62 88888.00 2008-08-19 23:35:09.000 232 12768.62 -2.05 55168.60 88888.00 2008-08-19 23:35:09.125 232 12768.62 -2.02 55168.57 88888.00 2008-08-19 23:35:09.250 232 12768.60 -2.05 55168.57 88888.00 2008-08-19 23:35:09.375 232 12768.60 -2.08 55168.60 88888.00 2008-08-19 23:35:09.500 232 12768.58 -2.15 55168.57 88888.00 2008-08-19 23:35:09.625 232 12768.50 -2.20 55168.57 88888.00 2008-08-19 23:35:09.750 232 12768.50 -2.17 55168.57 88888.00 2008-08-19 23:35:09.875 232 12768.48 -2.17 55168.60 88888.00 2008-08-19 23:35:10.000 232 12768.50 -2.10 55168.68 88888.00 2008-08-19 23:35:10.125 232 12768.52 -2.08 55168.68 88888.00 2008-08-19 23:35:10.250 232 12768.48 -2.20 55168.68 88888.00 2008-08-19 23:35:10.375 232 12768.48 -2.20 55168.68 88888.00 2008-08-19 23:35:10.500 232 12768.40 -2.25 55168.65 88888.00 2008-08-19 23:35:10.625 232 12768.40 -2.25 55168.62 88888.00 2008-08-19 23:35:10.750 232 12768.42 -2.25 55168.62 88888.00 2008-08-19 23:35:10.875 232 12768.42 -2.27 55168.65 88888.00 2008-08-19 23:35:11.000 232 12768.40 -2.30 55168.65 88888.00 2008-08-19 23:35:11.125 232 12768.42 -2.27 55168.65 88888.00 2008-08-19 23:35:11.250 232 12768.48 -2.27 55168.68 88888.00 2008-08-19 23:35:11.375 232 12768.50 -2.23 55168.70 88888.00 2008-08-19 23:35:11.500 232 12768.52 -2.25 55168.70 88888.00 2008-08-19 23:35:11.625 232 12768.48 -2.30 55168.68 88888.00 2008-08-19 23:35:11.750 232 12768.45 -2.27 55168.70 88888.00 2008-08-19 23:35:11.875 232 12768.42 -2.25 55168.70 88888.00 2008-08-19 23:35:12.000 232 12768.42 -2.27 55168.68 88888.00 2008-08-19 23:35:12.125 232 12768.42 -2.30 55168.72 88888.00 2008-08-19 23:35:12.250 232 12768.48 -2.27 55168.75 88888.00 2008-08-19 23:35:12.375 232 12768.45 -2.27 55168.75 88888.00 2008-08-19 23:35:12.500 232 12768.40 -2.33 55168.72 88888.00 2008-08-19 23:35:12.625 232 12768.40 -2.33 55168.70 88888.00 2008-08-19 23:35:12.750 232 12768.40 -2.30 55168.72 88888.00 2008-08-19 23:35:12.875 232 12768.42 -2.30 55168.72 88888.00 2008-08-19 23:35:13.000 232 12768.33 -2.38 55168.70 88888.00 2008-08-19 23:35:13.125 232 12768.35 -2.38 55168.75 88888.00 2008-08-19 23:35:13.250 232 12768.38 -2.35 55168.78 88888.00 2008-08-19 23:35:13.375 232 12768.42 -2.35 55168.78 88888.00 2008-08-19 23:35:13.500 232 12768.48 -2.30 55168.78 88888.00 2008-08-19 23:35:13.625 232 12768.45 -2.38 55168.75 88888.00 2008-08-19 23:35:13.750 232 12768.38 -2.42 55168.75 88888.00 2008-08-19 23:35:13.875 232 12768.33 -2.40 55168.70 88888.00 2008-08-19 23:35:14.000 232 12768.35 -2.38 55168.70 88888.00 2008-08-19 23:35:14.125 232 12768.40 -2.38 55168.72 88888.00 2008-08-19 23:35:14.250 232 12768.38 -2.42 55168.75 88888.00 2008-08-19 23:35:14.375 232 12768.35 -2.45 55168.70 88888.00 2008-08-19 23:35:14.500 232 12768.33 -2.42 55168.70 88888.00 2008-08-19 23:35:14.625 232 12768.38 -2.38 55168.75 88888.00 2008-08-19 23:35:14.750 232 12768.42 -2.38 55168.78 88888.00 2008-08-19 23:35:14.875 232 12768.42 -2.40 55168.75 88888.00 2008-08-19 23:35:15.000 232 12768.35 -2.45 55168.70 88888.00 2008-08-19 23:35:15.125 232 12768.33 -2.45 55168.72 88888.00 2008-08-19 23:35:15.250 232 12768.27 -2.48 55168.78 88888.00 2008-08-19 23:35:15.375 232 12768.35 -2.45 55168.78 88888.00 2008-08-19 23:35:15.500 232 12768.35 -2.42 55168.78 88888.00 2008-08-19 23:35:15.625 232 12768.40 -2.42 55168.78 88888.00 2008-08-19 23:35:15.750 232 12768.42 -2.42 55168.75 88888.00 2008-08-19 23:35:15.875 232 12768.38 -2.45 55168.75 88888.00 2008-08-19 23:35:16.000 232 12768.38 -2.45 55168.75 88888.00 2008-08-19 23:35:16.125 232 12768.40 -2.45 55168.80 88888.00 2008-08-19 23:35:16.250 232 12768.35 -2.48 55168.82 88888.00 2008-08-19 23:35:16.375 232 12768.35 -2.45 55168.85 88888.00 2008-08-19 23:35:16.500 232 12768.25 -2.45 55168.80 88888.00 2008-08-19 23:35:16.625 232 12768.33 -2.45 55168.78 88888.00 2008-08-19 23:35:16.750 232 12768.27 -2.48 55168.75 88888.00 2008-08-19 23:35:16.875 232 12768.25 -2.48 55168.78 88888.00 2008-08-19 23:35:17.000 232 12768.40 -2.45 55168.80 88888.00 2008-08-19 23:35:17.125 232 12768.38 -2.45 55168.85 88888.00 2008-08-19 23:35:17.250 232 12768.33 -2.50 55168.88 88888.00 2008-08-19 23:35:17.375 232 12768.25 -2.52 55168.85 88888.00 2008-08-19 23:35:17.500 232 12768.23 -2.50 55168.80 88888.00 2008-08-19 23:35:17.625 232 12768.25 -2.50 55168.82 88888.00 2008-08-19 23:35:17.750 232 12768.38 -2.45 55168.85 88888.00 2008-08-19 23:35:17.875 232 12768.33 -2.42 55168.88 88888.00 2008-08-19 23:35:18.000 232 12768.27 -2.40 55168.88 88888.00 2008-08-19 23:35:18.125 232 12768.25 -2.48 55168.88 88888.00 2008-08-19 23:35:18.250 232 12768.38 -2.48 55168.90 88888.00 2008-08-19 23:35:18.375 232 12768.42 -2.45 55168.90 88888.00 2008-08-19 23:35:18.500 232 12768.35 -2.48 55168.88 88888.00 2008-08-19 23:35:18.625 232 12768.33 -2.50 55168.82 88888.00 2008-08-19 23:35:18.750 232 12768.33 -2.58 55168.85 88888.00 2008-08-19 23:35:18.875 232 12768.35 -2.55 55168.88 88888.00 2008-08-19 23:35:19.000 232 12768.35 -2.50 55168.88 88888.00 2008-08-19 23:35:19.125 232 12768.30 -2.50 55168.90 88888.00 2008-08-19 23:35:19.250 232 12768.27 -2.55 55168.88 88888.00 2008-08-19 23:35:19.375 232 12768.33 -2.52 55168.88 88888.00 2008-08-19 23:35:19.500 232 12768.30 -2.55 55168.85 88888.00 2008-08-19 23:35:19.625 232 12768.27 -2.52 55168.90 88888.00 2008-08-19 23:35:19.750 232 12768.33 -2.48 55168.93 88888.00 2008-08-19 23:35:19.875 232 12768.33 -2.52 55168.90 88888.00 2008-08-19 23:35:20.000 232 12768.27 -2.58 55168.90 88888.00 2008-08-19 23:35:20.125 232 12768.33 -2.55 55168.93 88888.00 2008-08-19 23:35:20.250 232 12768.27 -2.60 55168.90 88888.00 2008-08-19 23:35:20.375 232 12768.23 -2.60 55168.88 88888.00 2008-08-19 23:35:20.500 232 12768.25 -2.58 55168.93 88888.00 2008-08-19 23:35:20.625 232 12768.30 -2.55 55168.95 88888.00 2008-08-19 23:35:20.750 232 12768.33 -2.55 55168.95 88888.00 2008-08-19 23:35:20.875 232 12768.35 -2.48 55168.95 88888.00 2008-08-19 23:35:21.000 232 12768.40 -2.50 55168.95 88888.00 2008-08-19 23:35:21.125 232 12768.35 -2.52 55168.95 88888.00 2008-08-19 23:35:21.250 232 12768.30 -2.58 55168.93 88888.00 2008-08-19 23:35:21.375 232 12768.30 -2.58 55168.93 88888.00 2008-08-19 23:35:21.500 232 12768.27 -2.62 55168.93 88888.00 2008-08-19 23:35:21.625 232 12768.23 -2.65 55168.88 88888.00 2008-08-19 23:35:21.750 232 12768.27 -2.65 55168.90 88888.00 2008-08-19 23:35:21.875 232 12768.30 -2.58 55168.93 88888.00 2008-08-19 23:35:22.000 232 12768.25 -2.60 55168.93 88888.00 2008-08-19 23:35:22.125 232 12768.20 -2.62 55168.95 88888.00 2008-08-19 23:35:22.250 232 12768.20 -2.65 55168.95 88888.00 2008-08-19 23:35:22.375 232 12768.25 -2.67 55168.90 88888.00 2008-08-19 23:35:22.500 232 12768.30 -2.62 55168.93 88888.00 2008-08-19 23:35:22.625 232 12768.33 -2.55 55168.95 88888.00 2008-08-19 23:35:22.750 232 12768.33 -2.55 55168.97 88888.00 2008-08-19 23:35:22.875 232 12768.35 -2.58 55168.97 88888.00 2008-08-19 23:35:23.000 232 12768.27 -2.60 55168.93 88888.00 2008-08-19 23:35:23.125 232 12768.25 -2.62 55168.93 88888.00 2008-08-19 23:35:23.250 232 12768.35 -2.62 55168.95 88888.00 2008-08-19 23:35:23.375 232 12768.40 -2.60 55168.95 88888.00 2008-08-19 23:35:23.500 232 12768.35 -2.60 55168.93 88888.00 2008-08-19 23:35:23.625 232 12768.30 -2.60 55168.93 88888.00 2008-08-19 23:35:23.750 232 12768.25 -2.62 55168.90 88888.00 2008-08-19 23:35:23.875 232 12768.23 -2.65 55168.90 88888.00 2008-08-19 23:35:24.000 232 12768.27 -2.62 55168.93 88888.00 2008-08-19 23:35:24.125 232 12768.35 -2.55 55168.97 88888.00 2008-08-19 23:35:24.250 232 12768.27 -2.60 55168.97 88888.00 2008-08-19 23:35:24.375 232 12768.30 -2.60 55168.95 88888.00 2008-08-19 23:35:24.500 232 12768.35 -2.60 55168.95 88888.00 2008-08-19 23:35:24.625 232 12768.33 -2.60 55168.97 88888.00 2008-08-19 23:35:24.750 232 12768.40 -2.58 55169.03 88888.00 2008-08-19 23:35:24.875 232 12768.38 -2.60 55168.97 88888.00 2008-08-19 23:35:25.000 232 12768.27 -2.60 55168.97 88888.00 2008-08-19 23:35:25.125 232 12768.27 -2.60 55168.97 88888.00 2008-08-19 23:35:25.250 232 12768.30 -2.58 55169.00 88888.00 2008-08-19 23:35:25.375 232 12768.38 -2.55 55169.00 88888.00 2008-08-19 23:35:25.500 232 12768.30 -2.58 55168.95 88888.00 2008-08-19 23:35:25.625 232 12768.20 -2.62 55168.95 88888.00 2008-08-19 23:35:25.750 232 12768.27 -2.62 55168.97 88888.00 2008-08-19 23:35:25.875 232 12768.33 -2.62 55168.97 88888.00 2008-08-19 23:35:26.000 232 12768.30 -2.62 55169.00 88888.00 2008-08-19 23:35:26.125 232 12768.30 -2.58 55169.00 88888.00 2008-08-19 23:35:26.250 232 12768.33 -2.58 55169.00 88888.00 2008-08-19 23:35:26.375 232 12768.38 -2.60 55168.95 88888.00 2008-08-19 23:35:26.500 232 12768.35 -2.62 55168.97 88888.00 2008-08-19 23:35:26.625 232 12768.33 -2.65 55168.95 88888.00 2008-08-19 23:35:26.750 232 12768.33 -2.62 55168.97 88888.00 2008-08-19 23:35:26.875 232 12768.48 -2.58 55169.00 88888.00 2008-08-19 23:35:27.000 232 12768.55 -2.58 55169.00 88888.00 2008-08-19 23:35:27.125 232 12768.45 -2.65 55168.97 88888.00 2008-08-19 23:35:27.250 232 12768.33 -2.62 55168.97 88888.00 2008-08-19 23:35:27.375 232 12768.33 -2.58 55169.00 88888.00 2008-08-19 23:35:27.500 232 12768.40 -2.52 55169.00 88888.00 2008-08-19 23:35:27.625 232 12768.50 -2.48 55168.97 88888.00 2008-08-19 23:35:27.750 232 12768.55 -2.50 55169.00 88888.00 2008-08-19 23:35:27.875 232 12768.52 -2.52 55169.00 88888.00 2008-08-19 23:35:28.000 232 12768.45 -2.52 55168.97 88888.00 2008-08-19 23:35:28.125 232 12768.38 -2.55 55168.97 88888.00 2008-08-19 23:35:28.250 232 12768.38 -2.58 55168.97 88888.00 2008-08-19 23:35:28.375 232 12768.42 -2.52 55169.00 88888.00 2008-08-19 23:35:28.500 232 12768.40 -2.55 55169.00 88888.00 2008-08-19 23:35:28.625 232 12768.45 -2.55 55168.97 88888.00 2008-08-19 23:35:28.750 232 12768.48 -2.52 55168.97 88888.00 2008-08-19 23:35:28.875 232 12768.48 -2.52 55169.00 88888.00 2008-08-19 23:35:29.000 232 12768.48 -2.52 55169.00 88888.00 2008-08-19 23:35:29.125 232 12768.55 -2.48 55169.03 88888.00 2008-08-19 23:35:29.250 232 12768.52 -2.50 55169.03 88888.00 2008-08-19 23:35:29.375 232 12768.50 -2.52 55169.00 88888.00 2008-08-19 23:35:29.500 232 12768.50 -2.55 55169.00 88888.00 2008-08-19 23:35:29.625 232 12768.45 -2.60 55168.97 88888.00 2008-08-19 23:35:29.750 232 12768.50 -2.55 55168.95 88888.00 2008-08-19 23:35:29.875 232 12768.55 -2.50 55168.95 88888.00 2008-08-19 23:35:30.000 232 12768.48 -2.52 55168.97 88888.00 2008-08-19 23:35:30.125 232 12768.38 -2.55 55168.95 88888.00 2008-08-19 23:35:30.250 232 12768.35 -2.55 55169.00 88888.00 2008-08-19 23:35:30.375 232 12768.45 -2.50 55169.05 88888.00 2008-08-19 23:35:30.500 232 12768.48 -2.50 55169.05 88888.00 2008-08-19 23:35:30.625 232 12768.52 -2.50 55169.00 88888.00 2008-08-19 23:35:30.750 232 12768.55 -2.50 55168.97 88888.00 2008-08-19 23:35:30.875 232 12768.58 -2.52 55169.00 88888.00 2008-08-19 23:35:31.000 232 12768.55 -2.52 55169.00 88888.00 2008-08-19 23:35:31.125 232 12768.58 -2.50 55169.03 88888.00 2008-08-19 23:35:31.250 232 12768.52 -2.52 55169.05 88888.00 2008-08-19 23:35:31.375 232 12768.60 -2.40 55169.07 88888.00 2008-08-19 23:35:31.500 232 12768.65 -2.38 55169.05 88888.00 2008-08-19 23:35:31.625 232 12768.60 -2.45 55169.00 88888.00 2008-08-19 23:35:31.750 232 12768.58 -2.48 55168.97 88888.00 2008-08-19 23:35:31.875 232 12768.60 -2.48 55169.05 88888.00 2008-08-19 23:35:32.000 232 12768.55 -2.50 55168.97 88888.00 2008-08-19 23:35:32.125 232 12768.55 -2.48 55169.03 88888.00 2008-08-19 23:35:32.250 232 12768.58 -2.48 55169.05 88888.00 2008-08-19 23:35:32.375 232 12768.58 -2.48 55168.95 88888.00 2008-08-19 23:35:32.500 232 12768.62 -2.48 55168.95 88888.00 2008-08-19 23:35:32.625 232 12768.65 -2.48 55168.95 88888.00 2008-08-19 23:35:32.750 232 12768.60 -2.45 55168.97 88888.00 2008-08-19 23:35:32.875 232 12768.60 -2.42 55168.97 88888.00 2008-08-19 23:35:33.000 232 12768.67 -2.40 55168.95 88888.00 2008-08-19 23:35:33.125 232 12768.75 -2.42 55168.95 88888.00 2008-08-19 23:35:33.250 232 12768.75 -2.48 55168.97 88888.00 2008-08-19 23:35:33.375 232 12768.75 -2.50 55168.95 88888.00 2008-08-19 23:35:33.500 232 12768.77 -2.45 55168.97 88888.00 2008-08-19 23:35:33.625 232 12768.77 -2.48 55169.00 88888.00 2008-08-19 23:35:33.750 232 12768.75 -2.45 55168.95 88888.00 2008-08-19 23:35:33.875 232 12768.75 -2.42 55169.00 88888.00 2008-08-19 23:35:34.000 232 12768.73 -2.40 55168.97 88888.00 2008-08-19 23:35:34.125 232 12768.67 -2.40 55168.95 88888.00 2008-08-19 23:35:34.250 232 12768.65 -2.40 55169.00 88888.00 2008-08-19 23:35:34.375 232 12768.65 -2.35 55169.03 88888.00 2008-08-19 23:35:34.500 232 12768.67 -2.38 55169.03 88888.00 2008-08-19 23:35:34.625 232 12768.70 -2.40 55168.97 88888.00 2008-08-19 23:35:34.750 232 12768.75 -2.42 55168.97 88888.00 2008-08-19 23:35:34.875 232 12768.83 -2.38 55168.97 88888.00 2008-08-19 23:35:35.000 232 12768.83 -2.35 55168.95 88888.00 2008-08-19 23:35:35.125 232 12768.83 -2.38 55168.97 88888.00 2008-08-19 23:35:35.250 232 12768.88 -2.40 55168.97 88888.00 2008-08-19 23:35:35.375 232 12768.92 -2.40 55168.95 88888.00 2008-08-19 23:35:35.500 232 12768.90 -2.42 55168.93 88888.00 2008-08-19 23:35:35.625 232 12768.90 -2.35 55168.93 88888.00 2008-08-19 23:35:35.750 232 12768.98 -2.27 55169.00 88888.00 2008-08-19 23:35:35.875 232 12769.00 -2.27 55168.97 88888.00 2008-08-19 23:35:36.000 232 12768.95 -2.35 55168.93 88888.00 2008-08-19 23:35:36.125 232 12768.95 -2.33 55168.93 88888.00 2008-08-19 23:35:36.250 232 12768.92 -2.27 55168.95 88888.00 2008-08-19 23:35:36.375 232 12768.98 -2.23 55168.95 88888.00 2008-08-19 23:35:36.500 232 12769.00 -2.27 55168.95 88888.00 2008-08-19 23:35:36.625 232 12769.00 -2.25 55168.93 88888.00 2008-08-19 23:35:36.750 232 12768.98 -2.27 55168.93 88888.00 2008-08-19 23:35:36.875 232 12769.08 -2.23 55168.95 88888.00 2008-08-19 23:35:37.000 232 12769.17 -2.17 55168.95 88888.00 2008-08-19 23:35:37.125 232 12769.10 -2.23 55168.97 88888.00 2008-08-19 23:35:37.250 232 12769.05 -2.25 55168.95 88888.00 2008-08-19 23:35:37.375 232 12769.05 -2.23 55168.95 88888.00 2008-08-19 23:35:37.500 232 12769.02 -2.25 55168.93 88888.00 2008-08-19 23:35:37.625 232 12769.05 -2.25 55168.93 88888.00 2008-08-19 23:35:37.750 232 12769.08 -2.23 55168.95 88888.00 2008-08-19 23:35:37.875 232 12769.05 -2.23 55168.93 88888.00 2008-08-19 23:35:38.000 232 12769.02 -2.20 55168.90 88888.00 2008-08-19 23:35:38.125 232 12769.00 -2.20 55168.90 88888.00 2008-08-19 23:35:38.250 232 12769.00 -2.17 55168.93 88888.00 2008-08-19 23:35:38.375 232 12769.12 -2.12 55168.95 88888.00 2008-08-19 23:35:38.500 232 12769.17 -2.15 55168.93 88888.00 2008-08-19 23:35:38.625 232 12769.23 -2.10 55168.95 88888.00 2008-08-19 23:35:38.750 232 12769.25 -2.12 55168.97 88888.00 2008-08-19 23:35:38.875 232 12769.20 -2.12 55168.97 88888.00 2008-08-19 23:35:39.000 232 12769.20 -2.10 55168.95 88888.00 2008-08-19 23:35:39.125 232 12769.17 -2.10 55168.93 88888.00 2008-08-19 23:35:39.250 232 12769.12 -2.12 55168.88 88888.00 2008-08-19 23:35:39.375 232 12769.17 -2.10 55168.90 88888.00 2008-08-19 23:35:39.500 232 12769.20 -2.08 55168.95 88888.00 2008-08-19 23:35:39.625 232 12769.20 -2.05 55168.97 88888.00 2008-08-19 23:35:39.750 232 12769.20 -2.05 55168.97 88888.00 2008-08-19 23:35:39.875 232 12769.17 -2.12 55168.93 88888.00 2008-08-19 23:35:40.000 232 12769.17 -2.10 55168.93 88888.00 2008-08-19 23:35:40.125 232 12769.20 -2.10 55168.93 88888.00 2008-08-19 23:35:40.250 232 12769.20 -2.08 55168.93 88888.00 2008-08-19 23:35:40.375 232 12769.20 -2.05 55168.90 88888.00 2008-08-19 23:35:40.500 232 12769.20 -2.05 55168.90 88888.00 2008-08-19 23:35:40.625 232 12769.23 -2.08 55168.90 88888.00 2008-08-19 23:35:40.750 232 12769.20 -2.10 55168.90 88888.00 2008-08-19 23:35:40.875 232 12769.20 -2.15 55168.90 88888.00 2008-08-19 23:35:41.000 232 12769.30 -2.08 55168.93 88888.00 2008-08-19 23:35:41.125 232 12769.33 -2.08 55168.90 88888.00 2008-08-19 23:35:41.250 232 12769.30 -2.15 55168.95 88888.00 2008-08-19 23:35:41.375 232 12769.30 -2.08 55168.93 88888.00 2008-08-19 23:35:41.500 232 12769.30 -2.08 55168.95 88888.00 2008-08-19 23:35:41.625 232 12769.27 -2.10 55168.90 88888.00 2008-08-19 23:35:41.750 232 12769.23 -2.08 55168.93 88888.00 2008-08-19 23:35:41.875 232 12769.25 -2.02 55168.90 88888.00 2008-08-19 23:35:42.000 232 12769.30 -2.00 55168.90 88888.00 2008-08-19 23:35:42.125 232 12769.40 -2.02 55168.90 88888.00 2008-08-19 23:35:42.250 232 12769.42 -1.98 55168.90 88888.00 2008-08-19 23:35:42.375 232 12769.48 -1.93 55168.90 88888.00 2008-08-19 23:35:42.500 232 12769.42 -1.98 55168.88 88888.00 2008-08-19 23:35:42.625 232 12769.35 -2.08 55168.85 88888.00 2008-08-19 23:35:42.750 232 12769.27 -2.12 55168.85 88888.00 2008-08-19 23:35:42.875 232 12769.40 -2.00 55168.88 88888.00 2008-08-19 23:35:43.000 232 12769.45 -1.98 55168.82 88888.00 2008-08-19 23:35:43.125 232 12769.35 -2.02 55168.85 88888.00 2008-08-19 23:35:43.250 232 12769.27 -2.02 55168.82 88888.00 2008-08-19 23:35:43.375 232 12769.38 -1.98 55168.85 88888.00 2008-08-19 23:35:43.500 232 12769.42 -1.95 55168.88 88888.00 2008-08-19 23:35:43.625 232 12769.45 -1.95 55168.88 88888.00 2008-08-19 23:35:43.750 232 12769.42 -1.95 55168.88 88888.00 2008-08-19 23:35:43.875 232 12769.50 -1.95 55168.90 88888.00 2008-08-19 23:35:44.000 232 12769.52 -1.98 55168.88 88888.00 2008-08-19 23:35:44.125 232 12769.50 -1.93 55168.88 88888.00 2008-08-19 23:35:44.250 232 12769.48 -1.93 55168.88 88888.00 2008-08-19 23:35:44.375 232 12769.48 -1.93 55168.88 88888.00 2008-08-19 23:35:44.500 232 12769.45 -1.95 55168.88 88888.00 2008-08-19 23:35:44.625 232 12769.50 -1.95 55168.88 88888.00 2008-08-19 23:35:44.750 232 12769.58 -1.93 55168.85 88888.00 2008-08-19 23:35:44.875 232 12769.60 -1.95 55168.85 88888.00 2008-08-19 23:35:45.000 232 12769.62 -2.00 55168.85 88888.00 2008-08-19 23:35:45.125 232 12769.58 -2.00 55168.88 88888.00 2008-08-19 23:35:45.250 232 12769.52 -2.02 55168.90 88888.00 2008-08-19 23:35:45.375 232 12769.55 -2.00 55168.88 88888.00 2008-08-19 23:35:45.500 232 12769.55 -1.95 55168.88 88888.00 2008-08-19 23:35:45.625 232 12769.60 -1.98 55168.90 88888.00 2008-08-19 23:35:45.750 232 12769.58 -2.00 55168.90 88888.00 2008-08-19 23:35:45.875 232 12769.55 -2.02 55168.88 88888.00 2008-08-19 23:35:46.000 232 12769.55 -2.02 55168.80 88888.00 2008-08-19 23:35:46.125 232 12769.55 -1.98 55168.82 88888.00 2008-08-19 23:35:46.250 232 12769.58 -2.00 55168.88 88888.00 2008-08-19 23:35:46.375 232 12769.52 -2.00 55168.85 88888.00 2008-08-19 23:35:46.500 232 12769.45 -2.00 55168.85 88888.00 2008-08-19 23:35:46.625 232 12769.45 -2.00 55168.85 88888.00 2008-08-19 23:35:46.750 232 12769.52 -1.93 55168.88 88888.00 2008-08-19 23:35:46.875 232 12769.58 -1.95 55168.88 88888.00 2008-08-19 23:35:47.000 232 12769.52 -2.02 55168.82 88888.00 2008-08-19 23:35:47.125 232 12769.50 -2.02 55168.88 88888.00 2008-08-19 23:35:47.250 232 12769.55 -2.02 55168.85 88888.00 2008-08-19 23:35:47.375 232 12769.55 -2.02 55168.88 88888.00 2008-08-19 23:35:47.500 232 12769.55 -1.98 55168.93 88888.00 2008-08-19 23:35:47.625 232 12769.50 -2.00 55168.90 88888.00 2008-08-19 23:35:47.750 232 12769.48 -2.02 55168.90 88888.00 2008-08-19 23:35:47.875 232 12769.48 -2.05 55168.90 88888.00 2008-08-19 23:35:48.000 232 12769.40 -2.00 55168.90 88888.00 2008-08-19 23:35:48.125 232 12769.40 -2.02 55168.93 88888.00 2008-08-19 23:35:48.250 232 12769.42 -2.05 55168.90 88888.00 2008-08-19 23:35:48.375 232 12769.50 -2.02 55168.90 88888.00 2008-08-19 23:35:48.500 232 12769.52 -2.00 55168.93 88888.00 2008-08-19 23:35:48.625 232 12769.50 -2.02 55168.88 88888.00 2008-08-19 23:35:48.750 232 12769.45 -2.08 55168.88 88888.00 2008-08-19 23:35:48.875 232 12769.42 -2.05 55168.90 88888.00 2008-08-19 23:35:49.000 232 12769.48 -2.00 55168.93 88888.00 2008-08-19 23:35:49.125 232 12769.42 -1.98 55168.93 88888.00 2008-08-19 23:35:49.250 232 12769.35 -2.05 55168.90 88888.00 2008-08-19 23:35:49.375 232 12769.38 -2.02 55168.90 88888.00 2008-08-19 23:35:49.500 232 12769.48 -2.02 55168.93 88888.00 2008-08-19 23:35:49.625 232 12769.45 -2.12 55168.88 88888.00 2008-08-19 23:35:49.750 232 12769.40 -2.08 55168.90 88888.00 2008-08-19 23:35:49.875 232 12769.48 -1.95 55168.95 88888.00 2008-08-19 23:35:50.000 232 12769.48 -2.00 55168.95 88888.00 2008-08-19 23:35:50.125 232 12769.42 -2.05 55168.93 88888.00 2008-08-19 23:35:50.250 232 12769.38 -2.12 55168.93 88888.00 2008-08-19 23:35:50.375 232 12769.40 -2.10 55168.93 88888.00 2008-08-19 23:35:50.500 232 12769.40 -2.12 55168.93 88888.00 2008-08-19 23:35:50.625 232 12769.45 -2.10 55168.95 88888.00 2008-08-19 23:35:50.750 232 12769.40 -2.12 55168.90 88888.00 2008-08-19 23:35:50.875 232 12769.33 -2.12 55168.88 88888.00 2008-08-19 23:35:51.000 232 12769.35 -2.10 55168.90 88888.00 2008-08-19 23:35:51.125 232 12769.40 -2.10 55168.93 88888.00 2008-08-19 23:35:51.250 232 12769.42 -2.12 55169.00 88888.00 2008-08-19 23:35:51.375 232 12769.42 -2.08 55169.00 88888.00 2008-08-19 23:35:51.500 232 12769.35 -2.10 55168.95 88888.00 2008-08-19 23:35:51.625 232 12769.33 -2.15 55168.95 88888.00 2008-08-19 23:35:51.750 232 12769.25 -2.17 55168.95 88888.00 2008-08-19 23:35:51.875 232 12769.33 -2.10 55169.00 88888.00 2008-08-19 23:35:52.000 232 12769.42 -2.02 55168.97 88888.00 2008-08-19 23:35:52.125 232 12769.45 -2.05 55168.97 88888.00 2008-08-19 23:35:52.250 232 12769.38 -2.15 55168.97 88888.00 2008-08-19 23:35:52.375 232 12769.30 -2.12 55168.97 88888.00 2008-08-19 23:35:52.500 232 12769.27 -2.12 55168.97 88888.00 2008-08-19 23:35:52.625 232 12769.35 -2.12 55169.00 88888.00 2008-08-19 23:35:52.750 232 12769.33 -2.15 55168.97 88888.00 2008-08-19 23:35:52.875 232 12769.30 -2.10 55169.00 88888.00 2008-08-19 23:35:53.000 232 12769.30 -2.12 55168.97 88888.00 2008-08-19 23:35:53.125 232 12769.27 -2.15 55169.03 88888.00 2008-08-19 23:35:53.250 232 12769.20 -2.17 55169.03 88888.00 2008-08-19 23:35:53.375 232 12769.25 -2.12 55169.03 88888.00 2008-08-19 23:35:53.500 232 12769.25 -2.10 55169.05 88888.00 2008-08-19 23:35:53.625 232 12769.23 -2.15 55169.03 88888.00 2008-08-19 23:35:53.750 232 12769.25 -2.15 55169.00 88888.00 2008-08-19 23:35:53.875 232 12769.27 -2.17 55169.00 88888.00 2008-08-19 23:35:54.000 232 12769.20 -2.17 55169.03 88888.00 2008-08-19 23:35:54.125 232 12769.17 -2.15 55169.03 88888.00 2008-08-19 23:35:54.250 232 12769.15 -2.17 55169.05 88888.00 2008-08-19 23:35:54.375 232 12769.10 -2.17 55169.00 88888.00 2008-08-19 23:35:54.500 232 12769.05 -2.20 55169.03 88888.00 2008-08-19 23:35:54.625 232 12769.12 -2.15 55169.03 88888.00 2008-08-19 23:35:54.750 232 12769.12 -2.17 55169.05 88888.00 2008-08-19 23:35:54.875 232 12769.10 -2.25 55169.00 88888.00 2008-08-19 23:35:55.000 232 12769.15 -2.23 55169.03 88888.00 2008-08-19 23:35:55.125 232 12769.12 -2.17 55169.07 88888.00 2008-08-19 23:35:55.250 232 12769.17 -2.17 55169.10 88888.00 2008-08-19 23:35:55.375 232 12769.23 -2.20 55169.10 88888.00 2008-08-19 23:35:55.500 232 12769.12 -2.23 55169.05 88888.00 2008-08-19 23:35:55.625 232 12769.10 -2.25 55169.05 88888.00 2008-08-19 23:35:55.750 232 12769.12 -2.25 55169.03 88888.00 2008-08-19 23:35:55.875 232 12769.20 -2.17 55169.05 88888.00 2008-08-19 23:35:56.000 232 12769.23 -2.17 55169.07 88888.00 2008-08-19 23:35:56.125 232 12769.12 -2.20 55169.07 88888.00 2008-08-19 23:35:56.250 232 12769.00 -2.20 55169.07 88888.00 2008-08-19 23:35:56.375 232 12769.08 -2.20 55169.07 88888.00 2008-08-19 23:35:56.500 232 12769.05 -2.25 55169.07 88888.00 2008-08-19 23:35:56.625 232 12769.05 -2.33 55169.07 88888.00 2008-08-19 23:35:56.750 232 12769.08 -2.30 55169.05 88888.00 2008-08-19 23:35:56.875 232 12769.12 -2.23 55169.10 88888.00 2008-08-19 23:35:57.000 232 12769.15 -2.23 55169.10 88888.00 2008-08-19 23:35:57.125 232 12769.10 -2.17 55169.12 88888.00 2008-08-19 23:35:57.250 232 12769.10 -2.20 55169.12 88888.00 2008-08-19 23:35:57.375 232 12769.05 -2.20 55169.12 88888.00 2008-08-19 23:35:57.500 232 12769.02 -2.23 55169.10 88888.00 2008-08-19 23:35:57.625 232 12768.98 -2.30 55169.07 88888.00 2008-08-19 23:35:57.750 232 12769.02 -2.35 55169.10 88888.00 2008-08-19 23:35:57.875 232 12769.10 -2.27 55169.10 88888.00 2008-08-19 23:35:58.000 232 12769.05 -2.27 55169.10 88888.00 2008-08-19 23:35:58.125 232 12769.00 -2.27 55169.12 88888.00 2008-08-19 23:35:58.250 232 12769.02 -2.23 55169.18 88888.00 2008-08-19 23:35:58.375 232 12769.08 -2.23 55169.18 88888.00 2008-08-19 23:35:58.500 232 12769.02 -2.25 55169.15 88888.00 2008-08-19 23:35:58.625 232 12768.98 -2.27 55169.15 88888.00 2008-08-19 23:35:58.750 232 12768.90 -2.35 55169.15 88888.00 2008-08-19 23:35:58.875 232 12768.90 -2.40 55169.15 88888.00 2008-08-19 23:35:59.000 232 12768.92 -2.35 55169.15 88888.00 2008-08-19 23:35:59.125 232 12768.95 -2.30 55169.18 88888.00 2008-08-19 23:35:59.250 232 12768.88 -2.35 55169.18 88888.00 2008-08-19 23:35:59.375 232 12768.80 -2.38 55169.18 88888.00 2008-08-19 23:35:59.500 232 12768.85 -2.38 55169.18 88888.00 2008-08-19 23:35:59.625 232 12768.83 -2.40 55169.18 88888.00 2008-08-19 23:35:59.750 232 12768.83 -2.42 55169.15 88888.00 2008-08-19 23:35:59.875 232 12768.85 -2.40 55169.20 88888.00 2008-08-19 23:36:00.000 232 12768.90 -2.35 55169.18 88888.00 2008-08-19 23:36:00.125 232 12768.98 -2.35 55169.18 88888.00 2008-08-19 23:36:00.250 232 12768.95 -2.42 55169.20 88888.00 2008-08-19 23:36:00.375 232 12768.92 -2.42 55169.15 88888.00 2008-08-19 23:36:00.500 232 12768.85 -2.42 55169.15 88888.00 2008-08-19 23:36:00.625 232 12768.85 -2.45 55169.15 88888.00 2008-08-19 23:36:00.750 232 12768.85 -2.45 55169.15 88888.00 2008-08-19 23:36:00.875 232 12768.88 -2.38 55169.20 88888.00 2008-08-19 23:36:01.000 232 12768.88 -2.45 55169.18 88888.00 2008-08-19 23:36:01.125 232 12768.85 -2.45 55169.20 88888.00 2008-08-19 23:36:01.250 232 12768.83 -2.45 55169.20 88888.00 2008-08-19 23:36:01.375 232 12768.80 -2.45 55169.18 88888.00 2008-08-19 23:36:01.500 232 12768.83 -2.48 55169.18 88888.00 2008-08-19 23:36:01.625 232 12768.88 -2.45 55169.18 88888.00 2008-08-19 23:36:01.750 232 12768.85 -2.40 55169.18 88888.00 2008-08-19 23:36:01.875 232 12768.75 -2.45 55169.20 88888.00 2008-08-19 23:36:02.000 232 12768.75 -2.48 55169.22 88888.00 2008-08-19 23:36:02.125 232 12768.80 -2.48 55169.22 88888.00 2008-08-19 23:36:02.250 232 12768.80 -2.48 55169.20 88888.00 2008-08-19 23:36:02.375 232 12768.83 -2.48 55169.20 88888.00 2008-08-19 23:36:02.500 232 12768.83 -2.50 55169.20 88888.00 2008-08-19 23:36:02.625 232 12768.80 -2.52 55169.20 88888.00 2008-08-19 23:36:02.750 232 12768.83 -2.52 55169.20 88888.00 2008-08-19 23:36:02.875 232 12768.80 -2.62 55169.18 88888.00 2008-08-19 23:36:03.000 232 12768.77 -2.58 55169.18 88888.00 2008-08-19 23:36:03.125 232 12768.77 -2.55 55169.20 88888.00 2008-08-19 23:36:03.250 232 12768.75 -2.58 55169.22 88888.00 2008-08-19 23:36:03.375 232 12768.80 -2.58 55169.22 88888.00 2008-08-19 23:36:03.500 232 12768.80 -2.55 55169.20 88888.00 2008-08-19 23:36:03.625 232 12768.85 -2.50 55169.25 88888.00 2008-08-19 23:36:03.750 232 12768.88 -2.48 55169.25 88888.00 2008-08-19 23:36:03.875 232 12768.88 -2.52 55169.20 88888.00 2008-08-19 23:36:04.000 232 12768.83 -2.58 55169.18 88888.00 2008-08-19 23:36:04.125 232 12768.83 -2.60 55169.22 88888.00 2008-08-19 23:36:04.250 232 12768.75 -2.62 55169.22 88888.00 2008-08-19 23:36:04.375 232 12768.77 -2.62 55169.25 88888.00 2008-08-19 23:36:04.500 232 12768.77 -2.62 55169.25 88888.00 2008-08-19 23:36:04.625 232 12768.80 -2.60 55169.25 88888.00 2008-08-19 23:36:04.750 232 12768.80 -2.60 55169.30 88888.00 2008-08-19 23:36:04.875 232 12768.88 -2.58 55169.30 88888.00 2008-08-19 23:36:05.000 232 12768.90 -2.52 55169.28 88888.00 2008-08-19 23:36:05.125 232 12768.90 -2.55 55169.28 88888.00 2008-08-19 23:36:05.250 232 12768.90 -2.55 55169.28 88888.00 2008-08-19 23:36:05.375 232 12768.92 -2.52 55169.28 88888.00 2008-08-19 23:36:05.500 232 12768.92 -2.55 55169.28 88888.00 2008-08-19 23:36:05.625 232 12768.92 -2.60 55169.28 88888.00 2008-08-19 23:36:05.750 232 12768.80 -2.67 55169.20 88888.00 2008-08-19 23:36:05.875 232 12768.83 -2.65 55169.22 88888.00 2008-08-19 23:36:06.000 232 12768.90 -2.62 55169.22 88888.00 2008-08-19 23:36:06.125 232 12768.88 -2.58 55169.25 88888.00 2008-08-19 23:36:06.250 232 12768.83 -2.65 55169.25 88888.00 2008-08-19 23:36:06.375 232 12768.85 -2.65 55169.25 88888.00 2008-08-19 23:36:06.500 232 12768.88 -2.60 55169.22 88888.00 2008-08-19 23:36:06.625 232 12768.92 -2.58 55169.22 88888.00 2008-08-19 23:36:06.750 232 12768.92 -2.52 55169.25 88888.00 2008-08-19 23:36:06.875 232 12768.92 -2.52 55169.22 88888.00 2008-08-19 23:36:07.000 232 12768.98 -2.50 55169.25 88888.00 2008-08-19 23:36:07.125 232 12769.02 -2.52 55169.28 88888.00 2008-08-19 23:36:07.250 232 12769.02 -2.52 55169.28 88888.00 2008-08-19 23:36:07.375 232 12769.00 -2.50 55169.30 88888.00 2008-08-19 23:36:07.500 232 12768.98 -2.55 55169.35 88888.00 2008-08-19 23:36:07.625 232 12768.95 -2.55 55169.30 88888.00 2008-08-19 23:36:07.750 232 12768.92 -2.55 55169.25 88888.00 2008-08-19 23:36:07.875 232 12768.90 -2.55 55169.28 88888.00 2008-08-19 23:36:08.000 232 12768.88 -2.55 55169.28 88888.00 2008-08-19 23:36:08.125 232 12768.80 -2.58 55169.30 88888.00 2008-08-19 23:36:08.250 232 12768.80 -2.58 55169.30 88888.00 2008-08-19 23:36:08.375 232 12768.85 -2.50 55169.30 88888.00 2008-08-19 23:36:08.500 232 12768.83 -2.50 55169.28 88888.00 2008-08-19 23:36:08.625 232 12768.80 -2.52 55169.30 88888.00 2008-08-19 23:36:08.750 232 12768.77 -2.55 55169.28 88888.00 2008-08-19 23:36:08.875 232 12768.85 -2.52 55169.28 88888.00 2008-08-19 23:36:09.000 232 12768.90 -2.50 55169.28 88888.00 2008-08-19 23:36:09.125 232 12768.90 -2.52 55169.28 88888.00 2008-08-19 23:36:09.250 232 12768.92 -2.52 55169.30 88888.00 2008-08-19 23:36:09.375 232 12768.98 -2.48 55169.30 88888.00 2008-08-19 23:36:09.500 232 12768.90 -2.52 55169.28 88888.00 2008-08-19 23:36:09.625 232 12768.85 -2.55 55169.28 88888.00 2008-08-19 23:36:09.750 232 12768.95 -2.50 55169.28 88888.00 2008-08-19 23:36:09.875 232 12769.02 -2.40 55169.30 88888.00 2008-08-19 23:36:10.000 232 12769.00 -2.38 55169.32 88888.00 2008-08-19 23:36:10.125 232 12768.98 -2.38 55169.35 88888.00 2008-08-19 23:36:10.250 232 12769.00 -2.42 55169.35 88888.00 2008-08-19 23:36:10.375 232 12769.02 -2.40 55169.32 88888.00 2008-08-19 23:36:10.500 232 12768.95 -2.48 55169.32 88888.00 2008-08-19 23:36:10.625 232 12768.85 -2.50 55169.32 88888.00 2008-08-19 23:36:10.750 232 12768.85 -2.48 55169.32 88888.00 2008-08-19 23:36:10.875 232 12768.90 -2.45 55169.32 88888.00 2008-08-19 23:36:11.000 232 12769.05 -2.42 55169.32 88888.00 2008-08-19 23:36:11.125 232 12769.10 -2.42 55169.30 88888.00 2008-08-19 23:36:11.250 232 12769.02 -2.42 55169.30 88888.00 2008-08-19 23:36:11.375 232 12769.00 -2.42 55169.28 88888.00 2008-08-19 23:36:11.500 232 12768.92 -2.42 55169.25 88888.00 2008-08-19 23:36:11.625 232 12768.92 -2.38 55169.25 88888.00 2008-08-19 23:36:11.750 232 12768.98 -2.35 55169.28 88888.00 2008-08-19 23:36:11.875 232 12768.92 -2.40 55169.25 88888.00 2008-08-19 23:36:12.000 232 12768.95 -2.35 55169.25 88888.00 2008-08-19 23:36:12.125 232 12768.98 -2.40 55169.28 88888.00 2008-08-19 23:36:12.250 232 12768.95 -2.42 55169.30 88888.00 2008-08-19 23:36:12.375 232 12768.95 -2.42 55169.28 88888.00 2008-08-19 23:36:12.500 232 12768.95 -2.35 55169.28 88888.00 2008-08-19 23:36:12.625 232 12768.92 -2.27 55169.32 88888.00 2008-08-19 23:36:12.750 232 12768.92 -2.35 55169.32 88888.00 2008-08-19 23:36:12.875 232 12769.00 -2.33 55169.32 88888.00 2008-08-19 23:36:13.000 232 12768.98 -2.35 55169.28 88888.00 2008-08-19 23:36:13.125 232 12768.95 -2.35 55169.28 88888.00 2008-08-19 23:36:13.250 232 12768.98 -2.30 55169.28 88888.00 2008-08-19 23:36:13.375 232 12769.00 -2.27 55169.25 88888.00 2008-08-19 23:36:13.500 232 12769.05 -2.30 55169.25 88888.00 2008-08-19 23:36:13.625 232 12769.08 -2.27 55169.25 88888.00 2008-08-19 23:36:13.750 232 12769.02 -2.25 55169.28 88888.00 2008-08-19 23:36:13.875 232 12769.08 -2.23 55169.32 88888.00 2008-08-19 23:36:14.000 232 12769.10 -2.23 55169.28 88888.00 2008-08-19 23:36:14.125 232 12769.05 -2.23 55169.28 88888.00 2008-08-19 23:36:14.250 232 12768.98 -2.27 55169.25 88888.00 2008-08-19 23:36:14.375 232 12769.05 -2.23 55169.28 88888.00 2008-08-19 23:36:14.500 232 12769.10 -2.12 55169.32 88888.00 2008-08-19 23:36:14.625 232 12769.12 -2.10 55169.35 88888.00 2008-08-19 23:36:14.750 232 12769.10 -2.12 55169.32 88888.00 2008-08-19 23:36:14.875 232 12769.08 -2.15 55169.32 88888.00 2008-08-19 23:36:15.000 232 12769.05 -2.15 55169.30 88888.00 2008-08-19 23:36:15.125 232 12769.08 -2.17 55169.32 88888.00 2008-08-19 23:36:15.250 232 12769.08 -2.15 55169.38 88888.00 2008-08-19 23:36:15.375 232 12769.05 -2.10 55169.32 88888.00 2008-08-19 23:36:15.500 232 12769.02 -2.05 55169.32 88888.00 2008-08-19 23:36:15.625 232 12769.05 -2.02 55169.32 88888.00 2008-08-19 23:36:15.750 232 12769.08 -2.02 55169.32 88888.00 2008-08-19 23:36:15.875 232 12769.12 -2.02 55169.32 88888.00 2008-08-19 23:36:16.000 232 12769.17 -2.02 55169.28 88888.00 2008-08-19 23:36:16.125 232 12769.17 -2.05 55169.30 88888.00 2008-08-19 23:36:16.250 232 12769.10 -1.98 55169.30 88888.00 2008-08-19 23:36:16.375 232 12769.15 -1.90 55169.35 88888.00 2008-08-19 23:36:16.500 232 12769.17 -1.85 55169.30 88888.00 2008-08-19 23:36:16.625 232 12769.12 -1.95 55169.25 88888.00 2008-08-19 23:36:16.750 232 12769.10 -1.95 55169.25 88888.00 2008-08-19 23:36:16.875 232 12769.10 -1.95 55169.25 88888.00 2008-08-19 23:36:17.000 232 12769.10 -1.90 55169.28 88888.00 2008-08-19 23:36:17.125 232 12769.17 -1.82 55169.30 88888.00 2008-08-19 23:36:17.250 232 12769.20 -1.90 55169.28 88888.00 2008-08-19 23:36:17.375 232 12769.20 -1.90 55169.25 88888.00 2008-08-19 23:36:17.500 232 12769.10 -1.93 55169.22 88888.00 2008-08-19 23:36:17.625 232 12769.02 -1.88 55169.22 88888.00 2008-08-19 23:36:17.750 232 12769.08 -1.85 55169.25 88888.00 2008-08-19 23:36:17.875 232 12769.12 -1.82 55169.28 88888.00 2008-08-19 23:36:18.000 232 12769.17 -1.80 55169.28 88888.00 2008-08-19 23:36:18.125 232 12769.15 -1.80 55169.28 88888.00 2008-08-19 23:36:18.250 232 12768.98 -1.85 55169.28 88888.00 2008-08-19 23:36:18.375 232 12769.00 -1.82 55169.25 88888.00 2008-08-19 23:36:18.500 232 12769.15 -1.70 55169.32 88888.00 2008-08-19 23:36:18.625 232 12769.15 -1.70 55169.30 88888.00 2008-08-19 23:36:18.750 232 12769.10 -1.73 55169.28 88888.00 2008-08-19 23:36:18.875 232 12769.05 -1.75 55169.20 88888.00 2008-08-19 23:36:19.000 232 12769.05 -1.75 55169.20 88888.00 2008-08-19 23:36:19.125 232 12769.05 -1.75 55169.22 88888.00 2008-08-19 23:36:19.250 232 12769.12 -1.77 55169.22 88888.00 2008-08-19 23:36:19.375 232 12769.12 -1.75 55169.25 88888.00 2008-08-19 23:36:19.500 232 12769.12 -1.68 55169.25 88888.00 2008-08-19 23:36:19.625 232 12769.17 -1.62 55169.25 88888.00 2008-08-19 23:36:19.750 232 12769.17 -1.65 55169.25 88888.00 2008-08-19 23:36:19.875 232 12769.10 -1.68 55169.25 88888.00 2008-08-19 23:36:20.000 232 12769.02 -1.68 55169.20 88888.00 2008-08-19 23:36:20.125 232 12769.10 -1.62 55169.22 88888.00 2008-08-19 23:36:20.250 232 12769.12 -1.60 55169.25 88888.00 2008-08-19 23:36:20.375 232 12769.15 -1.60 55169.22 88888.00 2008-08-19 23:36:20.500 232 12769.15 -1.60 55169.22 88888.00 2008-08-19 23:36:20.625 232 12769.15 -1.60 55169.25 88888.00 2008-08-19 23:36:20.750 232 12769.10 -1.65 55169.20 88888.00 2008-08-19 23:36:20.875 232 12769.05 -1.68 55169.20 88888.00 2008-08-19 23:36:21.000 232 12769.10 -1.60 55169.22 88888.00 2008-08-19 23:36:21.125 232 12769.12 -1.57 55169.22 88888.00 2008-08-19 23:36:21.250 232 12769.02 -1.57 55169.22 88888.00 2008-08-19 23:36:21.375 232 12768.98 -1.57 55169.20 88888.00 2008-08-19 23:36:21.500 232 12769.02 -1.52 55169.20 88888.00 2008-08-19 23:36:21.625 232 12769.08 -1.48 55169.25 88888.00 2008-08-19 23:36:21.750 232 12769.05 -1.52 55169.20 88888.00 2008-08-19 23:36:21.875 232 12769.02 -1.55 55169.18 88888.00 2008-08-19 23:36:22.000 232 12769.05 -1.55 55169.20 88888.00 2008-08-19 23:36:22.125 232 12769.05 -1.55 55169.22 88888.00 2008-08-19 23:36:22.250 232 12769.08 -1.57 55169.28 88888.00 2008-08-19 23:36:22.375 232 12769.12 -1.55 55169.25 88888.00 2008-08-19 23:36:22.500 232 12769.12 -1.52 55169.22 88888.00 2008-08-19 23:36:22.625 232 12769.10 -1.52 55169.20 88888.00 2008-08-19 23:36:22.750 232 12769.10 -1.52 55169.20 88888.00 2008-08-19 23:36:22.875 232 12769.08 -1.52 55169.22 88888.00 2008-08-19 23:36:23.000 232 12769.05 -1.50 55169.18 88888.00 2008-08-19 23:36:23.125 232 12769.05 -1.45 55169.18 88888.00 2008-08-19 23:36:23.250 232 12769.12 -1.43 55169.22 88888.00 2008-08-19 23:36:23.375 232 12769.05 -1.45 55169.20 88888.00 2008-08-19 23:36:23.500 232 12769.00 -1.50 55169.15 88888.00 2008-08-19 23:36:23.625 232 12769.08 -1.45 55169.18 88888.00 2008-08-19 23:36:23.750 232 12769.20 -1.38 55169.25 88888.00 2008-08-19 23:36:23.875 232 12769.15 -1.45 55169.22 88888.00 2008-08-19 23:36:24.000 232 12769.05 -1.52 55169.18 88888.00 2008-08-19 23:36:24.125 232 12769.08 -1.52 55169.20 88888.00 2008-08-19 23:36:24.250 232 12769.08 -1.52 55169.25 88888.00 2008-08-19 23:36:24.375 232 12769.05 -1.50 55169.25 88888.00 2008-08-19 23:36:24.500 232 12769.02 -1.45 55169.25 88888.00 2008-08-19 23:36:24.625 232 12769.02 -1.45 55169.25 88888.00 2008-08-19 23:36:24.750 232 12768.95 -1.45 55169.28 88888.00 2008-08-19 23:36:24.875 232 12768.90 -1.48 55169.25 88888.00 2008-08-19 23:36:25.000 232 12768.95 -1.50 55169.22 88888.00 2008-08-19 23:36:25.125 232 12769.02 -1.50 55169.22 88888.00 2008-08-19 23:36:25.250 232 12769.02 -1.48 55169.25 88888.00 2008-08-19 23:36:25.375 232 12769.05 -1.43 55169.25 88888.00 2008-08-19 23:36:25.500 232 12769.10 -1.45 55169.28 88888.00 2008-08-19 23:36:25.625 232 12769.10 -1.50 55169.22 88888.00 2008-08-19 23:36:25.750 232 12769.05 -1.52 55169.20 88888.00 2008-08-19 23:36:25.875 232 12768.98 -1.52 55169.20 88888.00 2008-08-19 23:36:26.000 232 12768.98 -1.57 55169.22 88888.00 2008-08-19 23:36:26.125 232 12769.00 -1.60 55169.25 88888.00 2008-08-19 23:36:26.250 232 12768.90 -1.60 55169.22 88888.00 2008-08-19 23:36:26.375 232 12768.92 -1.52 55169.25 88888.00 2008-08-19 23:36:26.500 232 12768.92 -1.52 55169.25 88888.00 2008-08-19 23:36:26.625 232 12769.00 -1.50 55169.25 88888.00 2008-08-19 23:36:26.750 232 12768.95 -1.52 55169.22 88888.00 2008-08-19 23:36:26.875 232 12768.95 -1.57 55169.20 88888.00 2008-08-19 23:36:27.000 232 12768.95 -1.60 55169.25 88888.00 2008-08-19 23:36:27.125 232 12768.98 -1.57 55169.30 88888.00 2008-08-19 23:36:27.250 232 12768.92 -1.52 55169.30 88888.00 2008-08-19 23:36:27.375 232 12769.00 -1.50 55169.32 88888.00 2008-08-19 23:36:27.500 232 12769.02 -1.55 55169.30 88888.00 2008-08-19 23:36:27.625 232 12769.00 -1.55 55169.25 88888.00 2008-08-19 23:36:27.750 232 12768.95 -1.52 55169.25 88888.00 2008-08-19 23:36:27.875 232 12768.90 -1.57 55169.25 88888.00 2008-08-19 23:36:28.000 232 12768.88 -1.62 55169.25 88888.00 2008-08-19 23:36:28.125 232 12768.90 -1.65 55169.25 88888.00 2008-08-19 23:36:28.250 232 12768.92 -1.65 55169.28 88888.00 2008-08-19 23:36:28.375 232 12768.98 -1.57 55169.30 88888.00 2008-08-19 23:36:28.500 232 12768.92 -1.62 55169.28 88888.00 2008-08-19 23:36:28.625 232 12768.80 -1.70 55169.25 88888.00 2008-08-19 23:36:28.750 232 12768.80 -1.70 55169.25 88888.00 2008-08-19 23:36:28.875 232 12768.85 -1.62 55169.28 88888.00 2008-08-19 23:36:29.000 232 12768.90 -1.68 55169.25 88888.00 2008-08-19 23:36:29.125 232 12768.88 -1.73 55169.28 88888.00 2008-08-19 23:36:29.250 232 12768.88 -1.70 55169.30 88888.00 2008-08-19 23:36:29.375 232 12768.83 -1.68 55169.28 88888.00 2008-08-19 23:36:29.500 232 12768.85 -1.68 55169.32 88888.00 2008-08-19 23:36:29.625 232 12768.75 -1.70 55169.30 88888.00 2008-08-19 23:36:29.750 232 12768.83 -1.70 55169.32 88888.00 2008-08-19 23:36:29.875 232 12768.83 -1.70 55169.32 88888.00 2008-08-19 23:36:30.000 232 12768.83 -1.75 55169.32 88888.00 2008-08-19 23:36:30.125 232 12768.80 -1.73 55169.32 88888.00 2008-08-19 23:36:30.250 232 12768.80 -1.73 55169.30 88888.00 2008-08-19 23:36:30.375 232 12768.77 -1.75 55169.32 88888.00 2008-08-19 23:36:30.500 232 12768.80 -1.77 55169.30 88888.00 2008-08-19 23:36:30.625 232 12768.75 -1.80 55169.28 88888.00 2008-08-19 23:36:30.750 232 12768.75 -1.77 55169.28 88888.00 2008-08-19 23:36:30.875 232 12768.70 -1.75 55169.30 88888.00 2008-08-19 23:36:31.000 232 12768.67 -1.82 55169.28 88888.00 2008-08-19 23:36:31.125 232 12768.67 -1.85 55169.30 88888.00 2008-08-19 23:36:31.250 232 12768.73 -1.80 55169.35 88888.00 2008-08-19 23:36:31.375 232 12768.77 -1.73 55169.32 88888.00 2008-08-19 23:36:31.500 232 12768.73 -1.80 55169.30 88888.00 2008-08-19 23:36:31.625 232 12768.65 -1.85 55169.30 88888.00 2008-08-19 23:36:31.750 232 12768.67 -1.80 55169.28 88888.00 2008-08-19 23:36:31.875 232 12768.70 -1.82 55169.28 88888.00 2008-08-19 23:36:32.000 232 12768.70 -1.93 55169.25 88888.00 2008-08-19 23:36:32.125 232 12768.70 -1.93 55169.30 88888.00 2008-08-19 23:36:32.250 232 12768.70 -1.93 55169.32 88888.00 2008-08-19 23:36:32.375 232 12768.75 -1.90 55169.32 88888.00 2008-08-19 23:36:32.500 232 12768.70 -1.95 55169.32 88888.00 2008-08-19 23:36:32.625 232 12768.67 -1.93 55169.32 88888.00 2008-08-19 23:36:32.750 232 12768.67 -1.88 55169.35 88888.00 2008-08-19 23:36:32.875 232 12768.67 -1.90 55169.35 88888.00 2008-08-19 23:36:33.000 232 12768.67 -1.95 55169.32 88888.00 2008-08-19 23:36:33.125 232 12768.70 -1.95 55169.35 88888.00 2008-08-19 23:36:33.250 232 12768.60 -1.98 55169.32 88888.00 2008-08-19 23:36:33.375 232 12768.62 -1.98 55169.35 88888.00 2008-08-19 23:36:33.500 232 12768.62 -1.95 55169.40 88888.00 2008-08-19 23:36:33.625 232 12768.62 -1.95 55169.40 88888.00 2008-08-19 23:36:33.750 232 12768.60 -1.93 55169.40 88888.00 2008-08-19 23:36:33.875 232 12768.55 -2.02 55169.38 88888.00 2008-08-19 23:36:34.000 232 12768.58 -2.05 55169.40 88888.00 2008-08-19 23:36:34.125 232 12768.62 -2.02 55169.40 88888.00 2008-08-19 23:36:34.250 232 12768.58 -2.02 55169.40 88888.00 2008-08-19 23:36:34.375 232 12768.58 -2.05 55169.43 88888.00 2008-08-19 23:36:34.500 232 12768.60 -2.08 55169.40 88888.00 2008-08-19 23:36:34.625 232 12768.67 -2.00 55169.43 88888.00 2008-08-19 23:36:34.750 232 12768.62 -2.05 55169.40 88888.00 2008-08-19 23:36:34.875 232 12768.50 -2.15 55169.38 88888.00 2008-08-19 23:36:35.000 232 12768.48 -2.17 55169.35 88888.00 2008-08-19 23:36:35.125 232 12768.48 -2.17 55169.40 88888.00 2008-08-19 23:36:35.250 232 12768.52 -2.10 55169.43 88888.00 2008-08-19 23:36:35.375 232 12768.50 -2.12 55169.43 88888.00 2008-08-19 23:36:35.500 232 12768.45 -2.15 55169.43 88888.00 2008-08-19 23:36:35.625 232 12768.42 -2.17 55169.40 88888.00 2008-08-19 23:36:35.750 232 12768.42 -2.23 55169.40 88888.00 2008-08-19 23:36:35.875 232 12768.48 -2.25 55169.40 88888.00 2008-08-19 23:36:37.000 232 12768.48 -2.20 55169.43 88888.00 2008-08-19 23:36:37.125 232 12768.48 -2.17 55169.45 88888.00 2008-08-19 23:36:37.250 232 12768.40 -2.20 55169.43 88888.00 2008-08-19 23:36:37.375 232 12768.35 -2.25 55169.43 88888.00 2008-08-19 23:36:37.500 232 12768.35 -2.30 55169.43 88888.00 2008-08-19 23:36:37.625 232 12768.30 -2.27 55169.40 88888.00 2008-08-19 23:36:37.750 232 12768.33 -2.23 55169.45 88888.00 2008-08-19 23:36:37.875 232 12768.33 -2.20 55169.47 88888.00 2008-08-19 23:36:37.000 232 12768.35 -2.23 55169.50 88888.00 2008-08-19 23:36:37.125 232 12768.40 -2.27 55169.47 88888.00 2008-08-19 23:36:37.250 232 12768.38 -2.35 55169.45 88888.00 2008-08-19 23:36:37.375 232 12768.45 -2.30 55169.47 88888.00 2008-08-19 23:36:37.500 232 12768.38 -2.27 55169.47 88888.00 2008-08-19 23:36:37.625 232 12768.27 -2.40 55169.45 88888.00 2008-08-19 23:36:37.750 232 12768.33 -2.35 55169.45 88888.00 2008-08-19 23:36:37.875 232 12768.35 -2.33 55169.43 88888.00 2008-08-19 23:36:38.000 232 12768.40 -2.30 55169.47 88888.00 2008-08-19 23:36:38.125 232 12768.45 -2.30 55169.50 88888.00 2008-08-19 23:36:38.250 232 12768.45 -2.40 55169.47 88888.00 2008-08-19 23:36:38.375 232 12768.38 -2.45 55169.45 88888.00 2008-08-19 23:36:38.500 232 12768.33 -2.42 55169.45 88888.00 2008-08-19 23:36:38.625 232 12768.35 -2.40 55169.50 88888.00 2008-08-19 23:36:38.750 232 12768.35 -2.48 55169.45 88888.00 2008-08-19 23:36:38.875 232 12768.33 -2.50 55169.45 88888.00 2008-08-19 23:36:39.000 232 12768.33 -2.40 55169.45 88888.00 2008-08-19 23:36:39.125 232 12768.38 -2.40 55169.47 88888.00 2008-08-19 23:36:39.250 232 12768.33 -2.40 55169.50 88888.00 2008-08-19 23:36:39.375 232 12768.33 -2.45 55169.50 88888.00 2008-08-19 23:36:39.500 232 12768.25 -2.48 55169.50 88888.00 2008-08-19 23:36:39.625 232 12768.23 -2.48 55169.50 88888.00 2008-08-19 23:36:39.750 232 12768.25 -2.50 55169.53 88888.00 2008-08-19 23:36:39.875 232 12768.27 -2.50 55169.55 88888.00 2008-08-19 23:36:40.000 232 12768.25 -2.55 55169.50 88888.00 2008-08-19 23:36:40.125 232 12768.25 -2.55 55169.50 88888.00 2008-08-19 23:36:40.250 232 12768.30 -2.55 55169.47 88888.00 2008-08-19 23:36:40.375 232 12768.23 -2.62 55169.45 88888.00 2008-08-19 23:36:40.500 232 12768.27 -2.58 55169.53 88888.00 2008-08-19 23:36:40.625 232 12768.33 -2.58 55169.53 88888.00 2008-08-19 23:36:40.750 232 12768.27 -2.62 55169.53 88888.00 2008-08-19 23:36:40.875 232 12768.23 -2.62 55169.55 88888.00 2008-08-19 23:36:41.000 232 12768.27 -2.62 55169.57 88888.00 2008-08-19 23:36:41.125 232 12768.33 -2.65 55169.57 88888.00 2008-08-19 23:36:41.250 232 12768.17 -2.67 55169.60 88888.00 2008-08-19 23:36:41.375 232 12768.20 -2.67 55169.55 88888.00 2008-08-19 23:36:41.500 232 12768.25 -2.62 55169.53 88888.00 2008-08-19 23:36:41.625 232 12768.27 -2.65 55169.55 88888.00 2008-08-19 23:36:41.750 232 12768.23 -2.70 55169.57 88888.00 2008-08-19 23:36:41.875 232 12768.20 -2.75 55169.55 88888.00 2008-08-19 23:36:42.000 232 12768.25 -2.73 55169.55 88888.00 2008-08-19 23:36:42.125 232 12768.27 -2.70 55169.55 88888.00 2008-08-19 23:36:42.250 232 12768.25 -2.77 55169.53 88888.00 2008-08-19 23:36:42.375 232 12768.25 -2.77 55169.50 88888.00 2008-08-19 23:36:42.500 232 12768.27 -2.80 55169.53 88888.00 2008-08-19 23:36:42.625 232 12768.25 -2.80 55169.53 88888.00 2008-08-19 23:36:42.750 232 12768.17 -2.80 55169.55 88888.00 2008-08-19 23:36:42.875 232 12768.15 -2.83 55169.53 88888.00 2008-08-19 23:36:43.000 232 12768.23 -2.83 55169.53 88888.00 2008-08-19 23:36:43.125 232 12768.30 -2.80 55169.53 88888.00 2008-08-19 23:36:43.250 232 12768.33 -2.77 55169.57 88888.00 2008-08-19 23:36:43.375 232 12768.38 -2.75 55169.55 88888.00 2008-08-19 23:36:43.500 232 12768.35 -2.77 55169.55 88888.00 2008-08-19 23:36:43.625 232 12768.35 -2.85 55169.57 88888.00 2008-08-19 23:36:43.750 232 12768.35 -2.80 55169.55 88888.00 2008-08-19 23:36:43.875 232 12768.35 -2.83 55169.57 88888.00 2008-08-19 23:36:44.000 232 12768.40 -2.85 55169.55 88888.00 2008-08-19 23:36:44.125 232 12768.40 -2.88 55169.55 88888.00 2008-08-19 23:36:44.250 232 12768.35 -2.85 55169.55 88888.00 2008-08-19 23:36:44.375 232 12768.38 -2.85 55169.55 88888.00 2008-08-19 23:36:44.500 232 12768.33 -2.88 55169.55 88888.00 2008-08-19 23:36:44.625 232 12768.33 -2.88 55169.53 88888.00 2008-08-19 23:36:44.750 232 12768.42 -2.80 55169.57 88888.00 2008-08-19 23:36:44.875 232 12768.50 -2.73 55169.62 88888.00 2008-08-19 23:36:45.000 232 12768.50 -2.85 55169.55 88888.00 2008-08-19 23:36:45.125 232 12768.40 -2.95 55169.53 88888.00 2008-08-19 23:36:45.250 232 12768.33 -2.98 55169.55 88888.00 2008-08-19 23:36:45.375 232 12768.38 -2.95 55169.55 88888.00 2008-08-19 23:36:45.500 232 12768.33 -2.92 55169.55 88888.00 2008-08-19 23:36:45.625 232 12768.40 -2.90 55169.57 88888.00 2008-08-19 23:36:45.750 232 12768.50 -2.90 55169.57 88888.00 2008-08-19 23:36:45.875 232 12768.50 -2.98 55169.55 88888.00 2008-08-19 23:36:46.000 232 12768.40 -3.00 55169.50 88888.00 2008-08-19 23:36:46.125 232 12768.35 -3.00 55169.50 88888.00 2008-08-19 23:36:46.250 232 12768.35 -2.98 55169.53 88888.00 2008-08-19 23:36:46.375 232 12768.35 -2.95 55169.55 88888.00 2008-08-19 23:36:46.500 232 12768.33 -2.98 55169.53 88888.00 2008-08-19 23:36:46.625 232 12768.38 -2.98 55169.55 88888.00 2008-08-19 23:36:46.750 232 12768.40 -2.98 55169.55 88888.00 2008-08-19 23:36:46.875 232 12768.52 -2.98 55169.53 88888.00 2008-08-19 23:36:47.000 232 12768.52 -3.00 55169.53 88888.00 2008-08-19 23:36:47.125 232 12768.45 -3.00 55169.53 88888.00 2008-08-19 23:36:47.250 232 12768.42 -3.05 55169.50 88888.00 2008-08-19 23:36:47.375 232 12768.45 -2.98 55169.53 88888.00 2008-08-19 23:36:47.500 232 12768.52 -2.95 55169.57 88888.00 2008-08-19 23:36:47.625 232 12768.50 -3.05 55169.55 88888.00 2008-08-19 23:36:47.750 232 12768.50 -3.05 55169.55 88888.00 2008-08-19 23:36:47.875 232 12768.52 -3.00 55169.53 88888.00 2008-08-19 23:36:48.000 232 12768.42 -2.98 55169.50 88888.00 2008-08-19 23:36:48.125 232 12768.40 -3.00 55169.53 88888.00 2008-08-19 23:36:48.250 232 12768.45 -2.98 55169.55 88888.00 2008-08-19 23:36:48.375 232 12768.55 -3.00 55169.57 88888.00 2008-08-19 23:36:48.500 232 12768.52 -3.00 55169.57 88888.00 2008-08-19 23:36:48.625 232 12768.45 -3.02 55169.55 88888.00 2008-08-19 23:36:48.750 232 12768.45 -3.00 55169.53 88888.00 2008-08-19 23:36:48.875 232 12768.48 -3.02 55169.53 88888.00 2008-08-19 23:36:49.000 232 12768.48 -3.10 55169.50 88888.00 2008-08-19 23:36:49.125 232 12768.42 -3.10 55169.45 88888.00 2008-08-19 23:36:49.250 232 12768.45 -3.08 55169.47 88888.00 2008-08-19 23:36:49.375 232 12768.58 -3.00 55169.50 88888.00 2008-08-19 23:36:49.500 232 12768.60 -3.02 55169.47 88888.00 2008-08-19 23:36:49.625 232 12768.55 -3.05 55169.47 88888.00 2008-08-19 23:36:49.750 232 12768.42 -3.08 55169.47 88888.00 2008-08-19 23:36:49.875 232 12768.45 -3.05 55169.50 88888.00 2008-08-19 23:36:50.000 232 12768.48 -2.98 55169.53 88888.00 2008-08-19 23:36:50.125 232 12768.52 -3.00 55169.53 88888.00 2008-08-19 23:36:50.250 232 12768.55 -2.98 55169.50 88888.00 2008-08-19 23:36:50.375 232 12768.62 -2.92 55169.50 88888.00 2008-08-19 23:36:50.500 232 12768.60 -3.00 55169.47 88888.00 2008-08-19 23:36:50.625 232 12768.58 -2.98 55169.47 88888.00 2008-08-19 23:36:50.750 232 12768.58 -3.02 55169.45 88888.00 2008-08-19 23:36:50.875 232 12768.60 -3.02 55169.45 88888.00 2008-08-19 23:36:51.000 232 12768.67 -2.98 55169.47 88888.00 2008-08-19 23:36:51.125 232 12768.67 -2.92 55169.50 88888.00 2008-08-19 23:36:51.250 232 12768.62 -3.00 55169.45 88888.00 2008-08-19 23:36:51.375 232 12768.65 -3.00 55169.45 88888.00 2008-08-19 23:36:51.500 232 12768.67 -2.98 55169.45 88888.00 2008-08-19 23:36:51.625 232 12768.70 -2.98 55169.43 88888.00 2008-08-19 23:36:51.750 232 12768.65 -3.02 55169.40 88888.00 2008-08-19 23:36:51.875 232 12768.67 -3.05 55169.40 88888.00 2008-08-19 23:36:52.000 232 12768.75 -3.02 55169.40 88888.00 2008-08-19 23:36:52.125 232 12768.77 -3.00 55169.43 88888.00 2008-08-19 23:36:52.250 232 12768.67 -3.00 55169.43 88888.00 2008-08-19 23:36:52.375 232 12768.67 -2.92 55169.43 88888.00 2008-08-19 23:36:52.500 232 12768.70 -2.92 55169.40 88888.00 2008-08-19 23:36:52.625 232 12768.70 -2.92 55169.43 88888.00 2008-08-19 23:36:52.750 232 12768.75 -2.95 55169.45 88888.00 2008-08-19 23:36:52.875 232 12768.75 -2.92 55169.45 88888.00 2008-08-19 23:36:53.000 232 12768.77 -2.90 55169.43 88888.00 2008-08-19 23:36:53.125 232 12768.77 -2.90 55169.43 88888.00 2008-08-19 23:36:53.250 232 12768.70 -2.95 55169.40 88888.00 2008-08-19 23:36:53.375 232 12768.77 -2.92 55169.43 88888.00 2008-08-19 23:36:53.500 232 12768.85 -2.90 55169.43 88888.00 2008-08-19 23:36:53.625 232 12768.85 -2.92 55169.43 88888.00 2008-08-19 23:36:53.750 232 12768.83 -2.88 55169.43 88888.00 2008-08-19 23:36:53.875 232 12768.75 -2.88 55169.40 88888.00 2008-08-19 23:36:54.000 232 12768.80 -2.90 55169.38 88888.00 2008-08-19 23:36:54.125 232 12768.90 -2.85 55169.40 88888.00 2008-08-19 23:36:54.250 232 12768.88 -2.83 55169.40 88888.00 2008-08-19 23:36:54.375 232 12768.90 -2.83 55169.40 88888.00 2008-08-19 23:36:54.500 232 12768.88 -2.88 55169.40 88888.00 2008-08-19 23:36:54.625 232 12768.95 -2.85 55169.40 88888.00 2008-08-19 23:36:54.750 232 12768.95 -2.88 55169.40 88888.00 2008-08-19 23:36:54.875 232 12769.02 -2.85 55169.40 88888.00 2008-08-19 23:36:55.000 232 12769.00 -2.83 55169.38 88888.00 2008-08-19 23:36:55.125 232 12768.98 -2.83 55169.38 88888.00 2008-08-19 23:36:55.250 232 12769.00 -2.85 55169.40 88888.00 2008-08-19 23:36:55.375 232 12769.08 -2.80 55169.40 88888.00 2008-08-19 23:36:55.500 232 12769.08 -2.80 55169.38 88888.00 2008-08-19 23:36:55.625 232 12769.08 -2.80 55169.35 88888.00 2008-08-19 23:36:55.750 232 12769.12 -2.77 55169.35 88888.00 2008-08-19 23:36:55.875 232 12769.12 -2.80 55169.35 88888.00 2008-08-19 23:36:56.000 232 12769.10 -2.77 55169.32 88888.00 2008-08-19 23:36:56.125 232 12769.12 -2.75 55169.35 88888.00 2008-08-19 23:36:56.250 232 12769.17 -2.70 55169.38 88888.00 2008-08-19 23:36:56.375 232 12769.23 -2.70 55169.35 88888.00 2008-08-19 23:36:56.500 232 12769.12 -2.77 55169.30 88888.00 2008-08-19 23:36:56.625 232 12769.02 -2.77 55169.28 88888.00 2008-08-19 23:36:56.750 232 12769.05 -2.73 55169.32 88888.00 2008-08-19 23:36:56.875 232 12769.12 -2.70 55169.35 88888.00 2008-08-19 23:36:57.000 232 12769.20 -2.67 55169.38 88888.00 2008-08-19 23:36:57.125 232 12769.20 -2.73 55169.32 88888.00 2008-08-19 23:36:57.250 232 12769.20 -2.75 55169.32 88888.00 2008-08-19 23:36:57.375 232 12769.30 -2.65 55169.32 88888.00 2008-08-19 23:36:57.500 232 12769.30 -2.67 55169.32 88888.00 2008-08-19 23:36:57.625 232 12769.30 -2.67 55169.32 88888.00 2008-08-19 23:36:57.750 232 12769.38 -2.58 55169.35 88888.00 2008-08-19 23:36:57.875 232 12769.33 -2.58 55169.32 88888.00 2008-08-19 23:36:58.000 232 12769.25 -2.62 55169.25 88888.00 2008-08-19 23:36:58.125 232 12769.23 -2.67 55169.25 88888.00 2008-08-19 23:36:58.250 232 12769.25 -2.67 55169.28 88888.00 2008-08-19 23:36:58.375 232 12769.33 -2.65 55169.30 88888.00 2008-08-19 23:36:58.500 232 12769.33 -2.58 55169.28 88888.00 2008-08-19 23:36:58.625 232 12769.38 -2.52 55169.28 88888.00 2008-08-19 23:36:58.750 232 12769.40 -2.55 55169.25 88888.00 2008-08-19 23:36:58.875 232 12769.40 -2.55 55169.28 88888.00 2008-08-19 23:36:59.000 232 12769.45 -2.58 55169.28 88888.00 2008-08-19 23:36:59.125 232 12769.50 -2.55 55169.25 88888.00 2008-08-19 23:36:59.250 232 12769.48 -2.55 55169.28 88888.00 2008-08-19 23:36:59.375 232 12769.50 -2.52 55169.28 88888.00 2008-08-19 23:36:59.500 232 12769.48 -2.58 55169.25 88888.00 2008-08-19 23:36:59.625 232 12769.48 -2.60 55169.20 88888.00 2008-08-19 23:36:59.750 232 12769.52 -2.55 55169.22 88888.00 2008-08-19 23:36:59.875 232 12769.58 -2.50 55169.22 88888.00 2008-08-19 23:37:00.000 232 12769.52 -2.52 55169.22 88888.00 2008-08-19 23:37:00.125 232 12769.52 -2.52 55169.25 88888.00 2008-08-19 23:37:00.250 232 12769.58 -2.50 55169.22 88888.00 2008-08-19 23:37:00.375 232 12769.67 -2.45 55169.20 88888.00 2008-08-19 23:37:00.500 232 12769.65 -2.48 55169.22 88888.00 2008-08-19 23:37:00.625 232 12769.58 -2.52 55169.20 88888.00 2008-08-19 23:37:00.750 232 12769.55 -2.52 55169.20 88888.00 2008-08-19 23:37:00.875 232 12769.62 -2.50 55169.20 88888.00 2008-08-19 23:37:01.000 232 12769.62 -2.42 55169.18 88888.00 2008-08-19 23:37:01.125 232 12769.65 -2.42 55169.20 88888.00 2008-08-19 23:37:01.250 232 12769.70 -2.48 55169.18 88888.00 2008-08-19 23:37:01.375 232 12769.73 -2.42 55169.15 88888.00 2008-08-19 23:37:01.500 232 12769.73 -2.38 55169.18 88888.00 2008-08-19 23:37:01.625 232 12769.77 -2.35 55169.15 88888.00 2008-08-19 23:37:01.750 232 12769.80 -2.35 55169.18 88888.00 2008-08-19 23:37:01.875 232 12769.83 -2.33 55169.18 88888.00 2008-08-19 23:37:02.000 232 12769.88 -2.30 55169.20 88888.00 2008-08-19 23:37:02.125 232 12769.85 -2.33 55169.15 88888.00 2008-08-19 23:37:02.250 232 12769.88 -2.35 55169.15 88888.00 2008-08-19 23:37:02.375 232 12769.98 -2.25 55169.20 88888.00 2008-08-19 23:37:02.500 232 12769.98 -2.17 55169.20 88888.00 2008-08-19 23:37:02.625 232 12769.95 -2.25 55169.18 88888.00 2008-08-19 23:37:02.750 232 12769.90 -2.30 55169.12 88888.00 2008-08-19 23:37:02.875 232 12769.88 -2.33 55169.10 88888.00 2008-08-19 23:37:03.000 232 12769.95 -2.27 55169.15 88888.00 2008-08-19 23:37:03.125 232 12769.95 -2.27 55169.15 88888.00 2008-08-19 23:37:03.250 232 12769.90 -2.27 55169.12 88888.00 2008-08-19 23:37:03.375 232 12769.92 -2.25 55169.10 88888.00 2008-08-19 23:37:03.500 232 12769.88 -2.27 55169.07 88888.00 2008-08-19 23:37:03.625 232 12769.92 -2.25 55169.07 88888.00 2008-08-19 23:37:03.750 232 12769.98 -2.17 55169.10 88888.00 2008-08-19 23:37:03.875 232 12769.98 -2.10 55169.12 88888.00 2008-08-19 23:37:04.000 232 12769.95 -2.17 55169.07 88888.00 2008-08-19 23:37:04.125 232 12770.02 -2.15 55169.10 88888.00 2008-08-19 23:37:04.250 232 12770.00 -2.15 55169.10 88888.00 2008-08-19 23:37:04.375 232 12770.08 -2.08 55169.10 88888.00 2008-08-19 23:37:04.500 232 12770.02 -2.10 55169.05 88888.00 2008-08-19 23:37:04.625 232 12770.05 -2.10 55169.03 88888.00 2008-08-19 23:37:04.750 232 12770.08 -2.10 55169.05 88888.00 2008-08-19 23:37:04.875 232 12770.08 -2.10 55169.05 88888.00 2008-08-19 23:37:05.000 232 12770.12 -2.02 55169.05 88888.00 2008-08-19 23:37:05.125 232 12770.10 -2.10 55169.00 88888.00 2008-08-19 23:37:05.250 232 12770.02 -2.08 55169.05 88888.00 2008-08-19 23:37:05.375 232 12770.08 -2.05 55169.05 88888.00 2008-08-19 23:37:05.500 232 12770.08 -2.05 55169.05 88888.00 2008-08-19 23:37:05.625 232 12770.02 -2.00 55169.05 88888.00 2008-08-19 23:37:05.750 232 12770.05 -1.98 55169.03 88888.00 2008-08-19 23:37:05.875 232 12770.05 -1.98 55169.03 88888.00 2008-08-19 23:37:06.000 232 12770.02 -2.00 55169.03 88888.00 2008-08-19 23:37:06.125 232 12770.08 -1.98 55169.05 88888.00 2008-08-19 23:37:06.250 232 12770.08 -1.98 55169.05 88888.00 2008-08-19 23:37:06.375 232 12770.15 -1.93 55169.03 88888.00 2008-08-19 23:37:06.500 232 12770.15 -1.90 55169.03 88888.00 2008-08-19 23:37:06.625 232 12770.20 -1.88 55169.03 88888.00 2008-08-19 23:37:06.750 232 12770.20 -1.90 55169.03 88888.00 2008-08-19 23:37:06.875 232 12770.23 -1.90 55169.03 88888.00 2008-08-19 23:37:07.000 232 12770.23 -1.88 55169.03 88888.00 2008-08-19 23:37:07.125 232 12770.15 -1.85 55169.07 88888.00 2008-08-19 23:37:07.250 232 12770.12 -1.85 55169.03 88888.00 2008-08-19 23:37:07.375 232 12770.17 -1.90 55169.00 88888.00 2008-08-19 23:37:07.500 232 12770.12 -1.82 55169.00 88888.00 2008-08-19 23:37:07.625 232 12770.17 -1.75 55169.05 88888.00 2008-08-19 23:37:07.750 232 12770.20 -1.68 55169.07 88888.00 2008-08-19 23:37:07.875 232 12770.15 -1.73 55169.03 88888.00 2008-08-19 23:37:08.000 232 12770.15 -1.75 55169.00 88888.00 2008-08-19 23:37:08.125 232 12770.20 -1.75 55169.03 88888.00 2008-08-19 23:37:08.250 232 12770.23 -1.73 55169.03 88888.00 2008-08-19 23:37:08.375 232 12770.17 -1.80 55168.95 88888.00 2008-08-19 23:37:08.500 232 12770.08 -1.82 55168.95 88888.00 2008-08-19 23:37:08.625 232 12770.15 -1.73 55168.97 88888.00 2008-08-19 23:37:08.750 232 12770.15 -1.70 55168.97 88888.00 2008-08-19 23:37:08.875 232 12770.20 -1.70 55168.95 88888.00 2008-08-19 23:37:09.000 232 12770.27 -1.68 55168.97 88888.00 2008-08-19 23:37:09.125 232 12770.20 -1.68 55168.97 88888.00 2008-08-19 23:37:09.250 232 12770.17 -1.65 55169.00 88888.00 2008-08-19 23:37:09.375 232 12770.17 -1.65 55168.97 88888.00 2008-08-19 23:37:09.500 232 12770.08 -1.70 55168.97 88888.00 2008-08-19 23:37:09.625 232 12770.05 -1.65 55168.97 88888.00 2008-08-19 23:37:09.750 232 12770.05 -1.68 55168.95 88888.00 2008-08-19 23:37:09.875 232 12770.05 -1.68 55168.95 88888.00 2008-08-19 23:37:10.000 232 12770.05 -1.62 55168.97 88888.00 2008-08-19 23:37:10.125 232 12770.15 -1.57 55169.00 88888.00 2008-08-19 23:37:10.250 232 12770.15 -1.55 55169.00 88888.00 2008-08-19 23:37:10.375 232 12770.20 -1.52 55169.05 88888.00 2008-08-19 23:37:10.500 232 12770.20 -1.57 55169.05 88888.00 2008-08-19 23:37:10.625 232 12770.20 -1.55 55169.03 88888.00 2008-08-19 23:37:10.750 232 12770.15 -1.55 55169.00 88888.00 2008-08-19 23:37:10.875 232 12770.12 -1.55 55169.00 88888.00 2008-08-19 23:37:11.000 232 12770.12 -1.60 55168.97 88888.00 2008-08-19 23:37:11.125 232 12770.10 -1.57 55168.97 88888.00 2008-08-19 23:37:11.250 232 12770.10 -1.60 55169.00 88888.00 2008-08-19 23:37:11.375 232 12770.10 -1.57 55168.97 88888.00 2008-08-19 23:37:11.500 232 12770.05 -1.55 55168.97 88888.00 2008-08-19 23:37:11.625 232 12770.05 -1.52 55168.97 88888.00 2008-08-19 23:37:11.750 232 12770.05 -1.50 55169.00 88888.00 2008-08-19 23:37:11.875 232 12770.05 -1.48 55168.97 88888.00 2008-08-19 23:37:12.000 232 12770.02 -1.55 55168.97 88888.00 2008-08-19 23:37:12.125 232 12769.95 -1.60 55168.97 88888.00 2008-08-19 23:37:12.250 232 12769.90 -1.52 55169.00 88888.00 2008-08-19 23:37:12.375 232 12770.00 -1.48 55169.03 88888.00 2008-08-19 23:37:12.500 232 12769.98 -1.43 55169.03 88888.00 2008-08-19 23:37:12.625 232 12770.00 -1.45 55169.03 88888.00 2008-08-19 23:37:12.750 232 12769.90 -1.48 55169.05 88888.00 2008-08-19 23:37:12.875 232 12769.90 -1.43 55169.07 88888.00 2008-08-19 23:37:13.000 232 12770.02 -1.40 55169.05 88888.00 2008-08-19 23:37:13.125 232 12770.02 -1.43 55169.03 88888.00 2008-08-19 23:37:13.250 232 12769.95 -1.45 55169.05 88888.00 2008-08-19 23:37:13.375 232 12769.92 -1.43 55169.05 88888.00 2008-08-19 23:37:13.500 232 12769.88 -1.45 55169.05 88888.00 2008-08-19 23:37:13.625 232 12769.80 -1.40 55169.07 88888.00 2008-08-19 23:37:13.750 232 12769.85 -1.35 55169.05 88888.00 2008-08-19 23:37:13.875 232 12769.85 -1.30 55169.07 88888.00 2008-08-19 23:37:14.000 232 12769.75 -1.35 55169.03 88888.00 2008-08-19 23:37:14.125 232 12769.73 -1.40 55169.05 88888.00 2008-08-19 23:37:14.250 232 12769.65 -1.45 55169.03 88888.00 2008-08-19 23:37:14.375 232 12769.67 -1.43 55169.03 88888.00 2008-08-19 23:37:14.500 232 12769.70 -1.40 55169.05 88888.00 2008-08-19 23:37:14.625 232 12769.70 -1.32 55169.05 88888.00 2008-08-19 23:37:14.750 232 12769.65 -1.35 55169.07 88888.00 2008-08-19 23:37:14.875 232 12769.62 -1.38 55169.10 88888.00 2008-08-19 23:37:15.000 232 12769.62 -1.43 55169.10 88888.00 2008-08-19 23:37:15.125 232 12769.62 -1.43 55169.10 88888.00 2008-08-19 23:37:15.250 232 12769.55 -1.43 55169.07 88888.00 2008-08-19 23:37:15.375 232 12769.55 -1.35 55169.07 88888.00 2008-08-19 23:37:15.500 232 12769.50 -1.35 55169.10 88888.00 2008-08-19 23:37:15.625 232 12769.52 -1.30 55169.10 88888.00 2008-08-19 23:37:15.750 232 12769.48 -1.35 55169.10 88888.00 2008-08-19 23:37:15.875 232 12769.45 -1.35 55169.10 88888.00 2008-08-19 23:37:16.000 232 12769.35 -1.35 55169.10 88888.00 2008-08-19 23:37:16.125 232 12769.33 -1.32 55169.12 88888.00 2008-08-19 23:37:16.250 232 12769.25 -1.40 55169.10 88888.00 2008-08-19 23:37:16.375 232 12769.23 -1.38 55169.12 88888.00 2008-08-19 23:37:16.500 232 12769.23 -1.35 55169.12 88888.00 2008-08-19 23:37:16.625 232 12769.20 -1.35 55169.18 88888.00 2008-08-19 23:37:16.750 232 12769.20 -1.32 55169.18 88888.00 2008-08-19 23:37:16.875 232 12769.17 -1.27 55169.18 88888.00 2008-08-19 23:37:17.000 232 12769.10 -1.30 55169.18 88888.00 2008-08-19 23:37:17.125 232 12769.12 -1.32 55169.20 88888.00 2008-08-19 23:37:17.250 232 12769.12 -1.32 55169.22 88888.00 2008-08-19 23:37:17.375 232 12769.15 -1.30 55169.20 88888.00 2008-08-19 23:37:17.500 232 12769.10 -1.30 55169.18 88888.00 2008-08-19 23:37:17.625 232 12769.05 -1.38 55169.18 88888.00 2008-08-19 23:37:17.750 232 12769.08 -1.38 55169.20 88888.00 2008-08-19 23:37:17.875 232 12769.08 -1.38 55169.25 88888.00 2008-08-19 23:37:18.000 232 12769.02 -1.40 55169.25 88888.00 2008-08-19 23:37:18.125 232 12768.98 -1.35 55169.25 88888.00 2008-08-19 23:37:18.250 232 12768.90 -1.38 55169.22 88888.00 2008-08-19 23:37:18.375 232 12768.90 -1.38 55169.20 88888.00 2008-08-19 23:37:18.500 232 12768.88 -1.32 55169.22 88888.00 2008-08-19 23:37:18.625 232 12768.80 -1.38 55169.22 88888.00 2008-08-19 23:37:18.750 232 12768.77 -1.40 55169.20 88888.00 2008-08-19 23:37:18.875 232 12768.77 -1.38 55169.22 88888.00 2008-08-19 23:37:19.000 232 12768.75 -1.38 55169.25 88888.00 2008-08-19 23:37:19.125 232 12768.70 -1.35 55169.28 88888.00 2008-08-19 23:37:19.250 232 12768.73 -1.35 55169.32 88888.00 2008-08-19 23:37:19.375 232 12768.73 -1.35 55169.32 88888.00 2008-08-19 23:37:19.500 232 12768.65 -1.38 55169.32 88888.00 2008-08-19 23:37:19.625 232 12768.62 -1.35 55169.35 88888.00 2008-08-19 23:37:19.750 232 12768.65 -1.35 55169.35 88888.00 2008-08-19 23:37:19.875 232 12768.60 -1.35 55169.35 88888.00 2008-08-19 23:37:20.000 232 12768.58 -1.35 55169.35 88888.00 2008-08-19 23:37:20.125 232 12768.50 -1.40 55169.32 88888.00 2008-08-19 23:37:20.250 232 12768.42 -1.48 55169.35 88888.00 2008-08-19 23:37:20.375 232 12768.42 -1.43 55169.35 88888.00 2008-08-19 23:37:20.500 232 12768.42 -1.45 55169.32 88888.00 2008-08-19 23:37:20.625 232 12768.48 -1.45 55169.32 88888.00 2008-08-19 23:37:20.750 232 12768.50 -1.48 55169.35 88888.00 2008-08-19 23:37:20.875 232 12768.50 -1.45 55169.38 88888.00 2008-08-19 23:37:21.000 232 12768.40 -1.48 55169.38 88888.00 2008-08-19 23:37:21.125 232 12768.33 -1.48 55169.40 88888.00 2008-08-19 23:37:21.250 232 12768.35 -1.40 55169.40 88888.00 2008-08-19 23:37:21.375 232 12768.33 -1.40 55169.40 88888.00 2008-08-19 23:37:21.500 232 12768.20 -1.45 55169.40 88888.00 2008-08-19 23:37:21.625 232 12768.17 -1.43 55169.40 88888.00 2008-08-19 23:37:21.750 232 12768.20 -1.43 55169.43 88888.00 2008-08-19 23:37:21.875 232 12768.10 -1.48 55169.43 88888.00 2008-08-19 23:37:22.000 232 12768.10 -1.45 55169.43 88888.00 2008-08-19 23:37:22.125 232 12768.08 -1.52 55169.40 88888.00 2008-08-19 23:37:22.250 232 12768.00 -1.57 55169.43 88888.00 2008-08-19 23:37:22.375 232 12768.10 -1.50 55169.45 88888.00 2008-08-19 23:37:22.500 232 12768.05 -1.52 55169.45 88888.00 2008-08-19 23:37:22.625 232 12768.00 -1.55 55169.43 88888.00 2008-08-19 23:37:22.750 232 12768.02 -1.50 55169.47 88888.00 2008-08-19 23:37:22.875 232 12767.92 -1.48 55169.50 88888.00 2008-08-19 23:37:23.000 232 12767.92 -1.52 55169.47 88888.00 2008-08-19 23:37:23.125 232 12767.88 -1.60 55169.45 88888.00 2008-08-19 23:37:23.250 232 12767.80 -1.62 55169.45 88888.00 2008-08-19 23:37:23.375 232 12767.83 -1.62 55169.45 88888.00 2008-08-19 23:37:23.500 232 12767.85 -1.57 55169.43 88888.00 2008-08-19 23:37:23.625 232 12767.83 -1.57 55169.43 88888.00 2008-08-19 23:37:23.750 232 12767.80 -1.57 55169.43 88888.00 2008-08-19 23:37:23.875 232 12767.75 -1.62 55169.47 88888.00 2008-08-19 23:37:24.000 232 12767.70 -1.62 55169.50 88888.00 2008-08-19 23:37:24.125 232 12767.70 -1.62 55169.50 88888.00 2008-08-19 23:37:24.250 232 12767.58 -1.70 55169.50 88888.00 2008-08-19 23:37:24.375 232 12767.55 -1.68 55169.47 88888.00 2008-08-19 23:37:24.500 232 12767.58 -1.60 55169.50 88888.00 2008-08-19 23:37:24.625 232 12767.62 -1.60 55169.50 88888.00 2008-08-19 23:37:24.750 232 12767.65 -1.62 55169.50 88888.00 2008-08-19 23:37:24.875 232 12767.62 -1.68 55169.50 88888.00 2008-08-19 23:37:25.000 232 12767.50 -1.73 55169.50 88888.00 2008-08-19 23:37:25.125 232 12767.42 -1.75 55169.53 88888.00 2008-08-19 23:37:25.250 232 12767.38 -1.75 55169.53 88888.00 2008-08-19 23:37:25.375 232 12767.33 -1.77 55169.50 88888.00 2008-08-19 23:37:25.500 232 12767.33 -1.77 55169.53 88888.00 2008-08-19 23:37:25.625 232 12767.38 -1.75 55169.57 88888.00 2008-08-19 23:37:25.750 232 12767.30 -1.75 55169.60 88888.00 2008-08-19 23:37:25.875 232 12767.30 -1.77 55169.60 88888.00 2008-08-19 23:37:26.000 232 12767.30 -1.75 55169.57 88888.00 2008-08-19 23:37:26.125 232 12767.23 -1.73 55169.62 88888.00 2008-08-19 23:37:26.250 232 12767.15 -1.82 55169.65 88888.00 2008-08-19 23:37:26.375 232 12767.17 -1.88 55169.60 88888.00 2008-08-19 23:37:26.500 232 12767.15 -1.88 55169.60 88888.00 2008-08-19 23:37:26.625 232 12767.12 -1.80 55169.60 88888.00 2008-08-19 23:37:26.750 232 12767.17 -1.75 55169.62 88888.00 2008-08-19 23:37:26.875 232 12767.12 -1.82 55169.60 88888.00 2008-08-19 23:37:27.000 232 12767.08 -1.82 55169.62 88888.00 2008-08-19 23:37:27.125 232 12767.15 -1.80 55169.68 88888.00 2008-08-19 23:37:27.250 232 12767.17 -1.80 55169.70 88888.00 2008-08-19 23:37:27.375 232 12767.20 -1.88 55169.65 88888.00 2008-08-19 23:37:27.500 232 12767.15 -1.93 55169.62 88888.00 2008-08-19 23:37:27.625 232 12767.10 -1.93 55169.62 88888.00 2008-08-19 23:37:27.750 232 12767.12 -1.88 55169.65 88888.00 2008-08-19 23:37:27.875 232 12767.20 -1.85 55169.68 88888.00 2008-08-19 23:37:28.000 232 12767.12 -1.88 55169.62 88888.00 2008-08-19 23:37:28.125 232 12767.05 -1.93 55169.65 88888.00 2008-08-19 23:37:28.250 232 12767.00 -1.98 55169.65 88888.00 2008-08-19 23:37:28.375 232 12767.02 -1.98 55169.65 88888.00 2008-08-19 23:37:28.500 232 12767.02 -1.93 55169.68 88888.00 2008-08-19 23:37:28.625 232 12766.92 -2.00 55169.65 88888.00 2008-08-19 23:37:28.750 232 12766.88 -2.08 55169.68 88888.00 2008-08-19 23:37:28.875 232 12766.95 -2.08 55169.68 88888.00 2008-08-19 23:37:29.000 232 12767.02 -2.00 55169.70 88888.00 2008-08-19 23:37:29.125 232 12767.02 -1.95 55169.72 88888.00 2008-08-19 23:37:29.250 232 12767.00 -1.98 55169.75 88888.00 2008-08-19 23:37:29.375 232 12767.00 -2.00 55169.72 88888.00 2008-08-19 23:37:29.500 232 12767.02 -2.00 55169.75 88888.00 2008-08-19 23:37:29.625 232 12767.02 -1.95 55169.78 88888.00 2008-08-19 23:37:29.750 232 12767.08 -1.95 55169.80 88888.00 2008-08-19 23:37:29.875 232 12767.08 -1.98 55169.80 88888.00 2008-08-19 23:37:30.000 232 12767.00 -2.02 55169.78 88888.00 2008-08-19 23:37:30.125 232 12766.88 -2.08 55169.78 88888.00 2008-08-19 23:37:30.250 232 12766.83 -2.02 55169.78 88888.00 2008-08-19 23:37:30.375 232 12766.85 -1.98 55169.80 88888.00 2008-08-19 23:37:30.500 232 12766.88 -1.98 55169.82 88888.00 2008-08-19 23:37:30.625 232 12766.83 -2.00 55169.80 88888.00 2008-08-19 23:37:30.750 232 12766.83 -2.00 55169.78 88888.00 2008-08-19 23:37:30.875 232 12766.85 -2.10 55169.75 88888.00 2008-08-19 23:37:31.000 232 12766.80 -2.17 55169.70 88888.00 2008-08-19 23:37:31.125 232 12766.83 -2.12 55169.75 88888.00 2008-08-19 23:37:31.250 232 12766.88 -2.10 55169.75 88888.00 2008-08-19 23:37:31.375 232 12766.83 -2.10 55169.72 88888.00 2008-08-19 23:37:31.500 232 12766.83 -2.17 55169.70 88888.00 2008-08-19 23:37:31.625 232 12766.85 -2.08 55169.75 88888.00 2008-08-19 23:37:31.750 232 12766.83 -2.05 55169.78 88888.00 2008-08-19 23:37:31.875 232 12766.88 -2.08 55169.80 88888.00 2008-08-19 23:37:32.000 232 12766.95 -2.05 55169.82 88888.00 2008-08-19 23:37:32.125 232 12766.95 -2.05 55169.82 88888.00 2008-08-19 23:37:32.250 232 12766.88 -2.12 55169.80 88888.00 2008-08-19 23:37:32.375 232 12766.95 -2.05 55169.80 88888.00 2008-08-19 23:37:32.500 232 12766.88 -2.08 55169.78 88888.00 2008-08-19 23:37:32.625 232 12766.83 -2.12 55169.78 88888.00 2008-08-19 23:37:32.750 232 12766.85 -2.10 55169.78 88888.00 2008-08-19 23:37:32.875 232 12766.83 -2.12 55169.78 88888.00 2008-08-19 23:37:33.000 232 12766.73 -2.10 55169.78 88888.00 2008-08-19 23:37:33.125 232 12766.73 -2.10 55169.78 88888.00 2008-08-19 23:37:33.250 232 12766.77 -2.12 55169.80 88888.00 2008-08-19 23:37:33.375 232 12766.85 -2.10 55169.80 88888.00 2008-08-19 23:37:33.500 232 12766.83 -2.10 55169.78 88888.00 2008-08-19 23:37:33.625 232 12766.77 -2.15 55169.75 88888.00 2008-08-19 23:37:33.750 232 12766.75 -2.15 55169.75 88888.00 2008-08-19 23:37:33.875 232 12766.75 -2.12 55169.78 88888.00 2008-08-19 23:37:34.000 232 12766.77 -2.10 55169.75 88888.00 2008-08-19 23:37:34.125 232 12766.80 -2.12 55169.75 88888.00 2008-08-19 23:37:34.250 232 12766.77 -2.17 55169.75 88888.00 2008-08-19 23:37:34.375 232 12766.80 -2.12 55169.75 88888.00 2008-08-19 23:37:34.500 232 12766.83 -2.12 55169.78 88888.00 2008-08-19 23:37:34.625 232 12766.85 -2.10 55169.80 88888.00 2008-08-19 23:37:34.750 232 12766.95 -2.10 55169.78 88888.00 2008-08-19 23:37:34.875 232 12766.85 -2.23 55169.72 88888.00 2008-08-19 23:37:35.000 232 12766.80 -2.30 55169.70 88888.00 2008-08-19 23:37:35.125 232 12766.80 -2.23 55169.72 88888.00 2008-08-19 23:37:35.250 232 12766.88 -2.17 55169.75 88888.00 2008-08-19 23:37:35.375 232 12766.92 -2.12 55169.75 88888.00 2008-08-19 23:37:35.500 232 12766.90 -2.12 55169.75 88888.00 2008-08-19 23:37:35.625 232 12766.88 -2.17 55169.75 88888.00 2008-08-19 23:37:35.750 232 12766.83 -2.20 55169.75 88888.00 2008-08-19 23:37:35.875 232 12766.77 -2.20 55169.72 88888.00 2008-08-19 23:37:36.000 232 12766.80 -2.17 55169.72 88888.00 2008-08-19 23:37:36.125 232 12766.90 -2.15 55169.78 88888.00 2008-08-19 23:37:36.250 232 12766.92 -2.20 55169.78 88888.00 2008-08-19 23:37:36.375 232 12767.02 -2.20 55169.78 88888.00 2008-08-19 23:37:36.500 232 12766.98 -2.10 55169.75 88888.00 2008-08-19 23:37:36.625 232 12767.00 -2.08 55169.80 88888.00 2008-08-19 23:37:36.750 232 12767.02 -2.12 55169.78 88888.00 2008-08-19 23:37:36.875 232 12766.98 -2.20 55169.78 88888.00 2008-08-19 23:37:37.000 232 12766.92 -2.20 55169.75 88888.00 2008-08-19 23:37:37.125 232 12766.88 -2.23 55169.75 88888.00 2008-08-19 23:37:37.250 232 12766.83 -2.25 55169.72 88888.00 2008-08-19 23:37:37.375 232 12766.92 -2.23 55169.72 88888.00 2008-08-19 23:37:37.500 232 12767.00 -2.20 55169.72 88888.00 2008-08-19 23:37:37.625 232 12767.08 -2.12 55169.72 88888.00 2008-08-19 23:37:37.750 232 12767.02 -2.17 55169.75 88888.00 2008-08-19 23:37:37.875 232 12766.95 -2.20 55169.72 88888.00 2008-08-19 23:37:38.000 232 12766.98 -2.15 55169.72 88888.00 2008-08-19 23:37:38.125 232 12767.08 -2.15 55169.72 88888.00 2008-08-19 23:37:38.250 232 12767.12 -2.15 55169.75 88888.00 2008-08-19 23:37:38.375 232 12767.10 -2.17 55169.72 88888.00 2008-08-19 23:37:38.500 232 12767.12 -2.17 55169.70 88888.00 2008-08-19 23:37:38.625 232 12767.12 -2.12 55169.70 88888.00 2008-08-19 23:37:38.750 232 12767.10 -2.15 55169.70 88888.00 2008-08-19 23:37:38.875 232 12767.10 -2.15 55169.70 88888.00 2008-08-19 23:37:39.000 232 12767.12 -2.12 55169.68 88888.00 2008-08-19 23:37:39.125 232 12767.15 -2.12 55169.72 88888.00 2008-08-19 23:37:39.250 232 12767.10 -2.20 55169.70 88888.00 2008-08-19 23:37:39.375 232 12767.08 -2.15 55169.68 88888.00 2008-08-19 23:37:39.500 232 12767.10 -2.17 55169.68 88888.00 2008-08-19 23:37:39.625 232 12767.12 -2.15 55169.68 88888.00 2008-08-19 23:37:39.750 232 12767.15 -2.15 55169.68 88888.00 2008-08-19 23:37:39.875 232 12767.20 -2.15 55169.68 88888.00 2008-08-19 23:37:40.000 232 12767.17 -2.10 55169.65 88888.00 2008-08-19 23:37:40.125 232 12767.15 -2.12 55169.62 88888.00 2008-08-19 23:37:40.250 232 12767.15 -2.17 55169.62 88888.00 2008-08-19 23:37:40.375 232 12767.23 -2.15 55169.65 88888.00 2008-08-19 23:37:40.500 232 12767.35 -2.12 55169.68 88888.00 2008-08-19 23:37:40.625 232 12767.40 -2.12 55169.68 88888.00 2008-08-19 23:37:40.750 232 12767.35 -2.12 55169.62 88888.00 2008-08-19 23:37:40.875 232 12767.33 -2.15 55169.65 88888.00 2008-08-19 23:37:41.000 232 12767.33 -2.12 55169.62 88888.00 2008-08-19 23:37:41.125 232 12767.27 -2.17 55169.57 88888.00 2008-08-19 23:37:41.250 232 12767.25 -2.20 55169.57 88888.00 2008-08-19 23:37:41.375 232 12767.25 -2.23 55169.60 88888.00 2008-08-19 23:37:41.500 232 12767.23 -2.23 55169.60 88888.00 2008-08-19 23:37:41.625 232 12767.23 -2.20 55169.60 88888.00 2008-08-19 23:37:41.750 232 12767.30 -2.20 55169.62 88888.00 2008-08-19 23:37:41.875 232 12767.33 -2.20 55169.60 88888.00 2008-08-19 23:37:42.000 232 12767.33 -2.17 55169.60 88888.00 2008-08-19 23:37:42.125 232 12767.35 -2.17 55169.60 88888.00 2008-08-19 23:37:42.250 232 12767.38 -2.15 55169.62 88888.00 2008-08-19 23:37:42.375 232 12767.42 -2.15 55169.60 88888.00 2008-08-19 23:37:42.500 232 12767.50 -2.15 55169.60 88888.00 2008-08-19 23:37:42.625 232 12767.52 -2.12 55169.60 88888.00 2008-08-19 23:37:42.750 232 12767.50 -2.20 55169.60 88888.00 2008-08-19 23:37:42.875 232 12767.52 -2.15 55169.60 88888.00 2008-08-19 23:37:43.000 232 12767.58 -2.12 55169.60 88888.00 2008-08-19 23:37:43.125 232 12767.52 -2.17 55169.60 88888.00 2008-08-19 23:37:43.250 232 12767.48 -2.23 55169.57 88888.00 2008-08-19 23:37:43.375 232 12767.52 -2.15 55169.57 88888.00 2008-08-19 23:37:43.500 232 12767.55 -2.20 55169.53 88888.00 2008-08-19 23:37:43.625 232 12767.55 -2.23 55169.50 88888.00 2008-08-19 23:37:43.750 232 12767.50 -2.23 55169.50 88888.00 2008-08-19 23:37:43.875 232 12767.55 -2.17 55169.50 88888.00 2008-08-19 23:37:44.000 232 12767.62 -2.17 55169.50 88888.00 2008-08-19 23:37:44.125 232 12767.60 -2.17 55169.50 88888.00 2008-08-19 23:37:44.250 232 12767.55 -2.23 55169.50 88888.00 2008-08-19 23:37:44.375 232 12767.65 -2.17 55169.50 88888.00 2008-08-19 23:37:44.500 232 12767.75 -2.15 55169.45 88888.00 2008-08-19 23:37:44.625 232 12767.75 -2.15 55169.50 88888.00 2008-08-19 23:37:44.750 232 12767.73 -2.17 55169.47 88888.00 2008-08-19 23:37:44.875 232 12767.67 -2.17 55169.47 88888.00 2008-08-19 23:37:45.000 232 12767.65 -2.17 55169.45 88888.00 2008-08-19 23:37:45.125 232 12767.70 -2.12 55169.43 88888.00 2008-08-19 23:37:45.250 232 12767.73 -2.17 55169.45 88888.00 2008-08-19 23:37:45.375 232 12767.70 -2.23 55169.40 88888.00 2008-08-19 23:37:45.500 232 12767.77 -2.23 55169.45 88888.00 2008-08-19 23:37:45.625 232 12767.80 -2.17 55169.43 88888.00 2008-08-19 23:37:45.750 232 12767.80 -2.15 55169.43 88888.00 2008-08-19 23:37:45.875 232 12767.80 -2.20 55169.43 88888.00 2008-08-19 23:37:46.000 232 12767.80 -2.20 55169.43 88888.00 2008-08-19 23:37:46.125 232 12767.80 -2.15 55169.43 88888.00 2008-08-19 23:37:46.250 232 12767.83 -2.12 55169.45 88888.00 2008-08-19 23:37:46.375 232 12767.88 -2.15 55169.43 88888.00 2008-08-19 23:37:46.500 232 12767.90 -2.17 55169.45 88888.00 2008-08-19 23:37:46.625 232 12767.98 -2.12 55169.45 88888.00 2008-08-19 23:37:46.750 232 12767.98 -2.15 55169.43 88888.00 2008-08-19 23:37:46.875 232 12767.88 -2.23 55169.38 88888.00 2008-08-19 23:37:47.000 232 12767.92 -2.17 55169.38 88888.00 2008-08-19 23:37:47.125 232 12768.00 -2.15 55169.38 88888.00 2008-08-19 23:37:47.250 232 12767.95 -2.25 55169.35 88888.00 2008-08-19 23:37:47.375 232 12767.98 -2.25 55169.35 88888.00 2008-08-19 23:37:47.500 232 12767.98 -2.20 55169.35 88888.00 2008-08-19 23:37:47.625 232 12768.08 -2.12 55169.38 88888.00 2008-08-19 23:37:47.750 232 12768.12 -2.17 55169.38 88888.00 2008-08-19 23:37:47.875 232 12768.12 -2.23 55169.35 88888.00 2008-08-19 23:37:48.000 232 12768.12 -2.23 55169.32 88888.00 2008-08-19 23:37:48.125 232 12768.12 -2.23 55169.32 88888.00 2008-08-19 23:37:48.250 232 12768.10 -2.23 55169.32 88888.00 2008-08-19 23:37:48.375 232 12768.12 -2.15 55169.38 88888.00 2008-08-19 23:37:48.500 232 12768.15 -2.17 55169.35 88888.00 2008-08-19 23:37:48.625 232 12768.15 -2.15 55169.35 88888.00 2008-08-19 23:37:48.750 232 12768.17 -2.15 55169.32 88888.00 2008-08-19 23:37:48.875 232 12768.12 -2.17 55169.32 88888.00 2008-08-19 23:37:49.000 232 12768.12 -2.10 55169.35 88888.00 2008-08-19 23:37:49.125 232 12768.15 -2.05 55169.30 88888.00 2008-08-19 23:37:49.250 232 12768.17 -2.10 55169.30 88888.00 2008-08-19 23:37:49.375 232 12768.17 -2.10 55169.28 88888.00 2008-08-19 23:37:49.500 232 12768.20 -2.12 55169.28 88888.00 2008-08-19 23:37:49.625 232 12768.23 -2.17 55169.28 88888.00 2008-08-19 23:37:49.750 232 12768.20 -2.15 55169.30 88888.00 2008-08-19 23:37:49.875 232 12768.23 -2.12 55169.28 88888.00 2008-08-19 23:37:50.000 232 12768.25 -2.15 55169.25 88888.00 2008-08-19 23:37:50.125 232 12768.23 -2.20 55169.22 88888.00 2008-08-19 23:37:50.250 232 12768.20 -2.23 55169.28 88888.00 2008-08-19 23:37:50.375 232 12768.20 -2.20 55169.28 88888.00 2008-08-19 23:37:50.500 232 12768.20 -2.17 55169.25 88888.00 2008-08-19 23:37:50.625 232 12768.17 -2.15 55169.22 88888.00 2008-08-19 23:37:50.750 232 12768.23 -2.10 55169.25 88888.00 2008-08-19 23:37:50.875 232 12768.40 -2.05 55169.30 88888.00 2008-08-19 23:37:51.000 232 12768.40 -2.15 55169.25 88888.00 2008-08-19 23:37:51.125 232 12768.30 -2.20 55169.25 88888.00 2008-08-19 23:37:51.250 232 12768.30 -2.20 55169.20 88888.00 2008-08-19 23:37:51.375 232 12768.40 -2.15 55169.18 88888.00 2008-08-19 23:37:51.500 232 12768.45 -2.10 55169.18 88888.00 2008-08-19 23:37:51.625 232 12768.48 -2.08 55169.20 88888.00 2008-08-19 23:37:51.750 232 12768.42 -2.17 55169.15 88888.00 2008-08-19 23:37:51.875 232 12768.50 -2.17 55169.18 88888.00 2008-08-19 23:37:52.000 232 12768.58 -2.12 55169.20 88888.00 2008-08-19 23:37:52.125 232 12768.58 -2.10 55169.18 88888.00 2008-08-19 23:37:52.250 232 12768.58 -2.12 55169.18 88888.00 2008-08-19 23:37:52.375 232 12768.62 -2.08 55169.15 88888.00 2008-08-19 23:37:52.500 232 12768.52 -2.12 55169.15 88888.00 2008-08-19 23:37:52.625 232 12768.42 -2.17 55169.15 88888.00 2008-08-19 23:37:52.750 232 12768.40 -2.20 55169.15 88888.00 2008-08-19 23:37:52.875 232 12768.48 -2.15 55169.10 88888.00 2008-08-19 23:37:53.000 232 12768.52 -2.15 55169.07 88888.00 2008-08-19 23:37:53.125 232 12768.55 -2.15 55169.12 88888.00 2008-08-19 23:37:53.250 232 12768.55 -2.15 55169.12 88888.00 2008-08-19 23:37:53.375 232 12768.58 -2.12 55169.15 88888.00 2008-08-19 23:37:53.500 232 12768.58 -2.10 55169.15 88888.00 2008-08-19 23:37:53.625 232 12768.55 -2.10 55169.12 88888.00 2008-08-19 23:37:53.750 232 12768.58 -2.12 55169.12 88888.00 2008-08-19 23:37:53.875 232 12768.62 -2.17 55169.12 88888.00 2008-08-19 23:37:54.000 232 12768.70 -2.15 55169.10 88888.00 2008-08-19 23:37:54.125 232 12768.67 -2.15 55169.10 88888.00 2008-08-19 23:37:54.250 232 12768.60 -2.12 55169.10 88888.00 2008-08-19 23:37:54.375 232 12768.60 -2.15 55169.07 88888.00 2008-08-19 23:37:54.500 232 12768.60 -2.12 55169.05 88888.00 2008-08-19 23:37:54.625 232 12768.65 -2.12 55169.05 88888.00 2008-08-19 23:37:54.750 232 12768.67 -2.12 55169.07 88888.00 2008-08-19 23:37:54.875 232 12768.67 -2.08 55169.05 88888.00 2008-08-19 23:37:55.000 232 12768.73 -2.02 55169.07 88888.00 2008-08-19 23:37:55.125 232 12768.70 -2.08 55169.05 88888.00 2008-08-19 23:37:55.250 232 12768.55 -2.17 55169.00 88888.00 2008-08-19 23:37:55.375 232 12768.62 -2.12 55169.03 88888.00 2008-08-19 23:37:55.500 232 12768.73 -2.05 55169.05 88888.00 2008-08-19 23:37:55.625 232 12768.73 -2.10 55169.07 88888.00 2008-08-19 23:37:55.750 232 12768.75 -2.10 55169.07 88888.00 2008-08-19 23:37:55.875 232 12768.75 -2.12 55169.07 88888.00 2008-08-19 23:37:56.000 232 12768.73 -2.10 55169.03 88888.00 2008-08-19 23:37:56.125 232 12768.73 -2.08 55169.05 88888.00 2008-08-19 23:37:56.250 232 12768.77 -2.05 55169.05 88888.00 2008-08-19 23:37:56.375 232 12768.88 -2.00 55169.07 88888.00 2008-08-19 23:37:56.500 232 12768.80 -1.98 55169.07 88888.00 2008-08-19 23:37:56.625 232 12768.75 -2.02 55169.00 88888.00 2008-08-19 23:37:56.750 232 12768.75 -2.02 55169.00 88888.00 2008-08-19 23:37:56.875 232 12768.75 -2.05 55169.03 88888.00 2008-08-19 23:37:57.000 232 12768.77 -2.05 55169.05 88888.00 2008-08-19 23:37:57.125 232 12768.85 -2.02 55169.03 88888.00 2008-08-19 23:37:57.250 232 12768.77 -1.98 55169.05 88888.00 2008-08-19 23:37:57.375 232 12768.80 -2.00 55169.03 88888.00 2008-08-19 23:37:57.500 232 12768.83 -2.05 55169.03 88888.00 2008-08-19 23:37:57.625 232 12768.80 -2.02 55169.00 88888.00 2008-08-19 23:37:57.750 232 12768.77 -2.00 55169.03 88888.00 2008-08-19 23:37:57.875 232 12768.75 -2.02 55169.00 88888.00 2008-08-19 23:37:58.000 232 12768.80 -2.02 55169.00 88888.00 2008-08-19 23:37:58.125 232 12768.83 -1.98 55168.97 88888.00 2008-08-19 23:37:58.250 232 12768.80 -1.98 55169.00 88888.00 2008-08-19 23:37:58.375 232 12768.77 -1.95 55169.03 88888.00 2008-08-19 23:37:58.500 232 12768.77 -1.95 55169.00 88888.00 2008-08-19 23:37:58.625 232 12768.77 -1.95 55169.00 88888.00 2008-08-19 23:37:58.750 232 12768.77 -1.93 55169.00 88888.00 2008-08-19 23:37:58.875 232 12768.80 -1.90 55169.03 88888.00 2008-08-19 23:37:59.000 232 12768.75 -2.00 55168.95 88888.00 2008-08-19 23:37:59.125 232 12768.70 -2.05 55168.95 88888.00 2008-08-19 23:37:59.250 232 12768.65 -2.05 55168.95 88888.00 2008-08-19 23:37:59.375 232 12768.67 -1.98 55168.97 88888.00 2008-08-19 23:37:59.500 232 12768.77 -1.93 55168.97 88888.00 2008-08-19 23:37:59.625 232 12768.88 -1.90 55169.00 88888.00 2008-08-19 23:37:59.750 232 12768.88 -1.90 55169.00 88888.00 2008-08-19 23:37:59.875 232 12768.80 -1.98 55168.97 88888.00 2008-08-19 23:38:00.000 232 12768.83 -1.93 55169.00 88888.00 2008-08-19 23:38:00.125 232 12768.85 -1.90 55169.00 88888.00 2008-08-19 23:38:00.250 232 12768.83 -1.93 55169.00 88888.00 2008-08-19 23:38:00.375 232 12768.88 -1.90 55168.97 88888.00 2008-08-19 23:38:00.500 232 12768.92 -1.88 55168.97 88888.00 2008-08-19 23:38:00.625 232 12768.90 -1.93 55168.95 88888.00 2008-08-19 23:38:00.750 232 12768.80 -1.93 55168.95 88888.00 2008-08-19 23:38:00.875 232 12768.77 -1.95 55168.93 88888.00 2008-08-19 23:38:01.000 232 12768.83 -1.95 55168.95 88888.00 2008-08-19 23:38:01.125 232 12768.88 -1.88 55168.97 88888.00 2008-08-19 23:38:01.250 232 12768.85 -1.88 55169.03 88888.00 2008-08-19 23:38:01.375 232 12768.88 -1.85 55168.97 88888.00 2008-08-19 23:38:01.500 232 12768.88 -1.82 55168.97 88888.00 2008-08-19 23:38:01.625 232 12768.92 -1.82 55169.03 88888.00 2008-08-19 23:38:01.750 232 12768.92 -1.88 55169.00 88888.00 2008-08-19 23:38:01.875 232 12768.88 -1.90 55169.00 88888.00 2008-08-19 23:38:02.000 232 12768.88 -1.88 55168.97 88888.00 2008-08-19 23:38:02.125 232 12768.85 -1.85 55169.03 88888.00 2008-08-19 23:38:02.250 232 12768.85 -1.85 55169.00 88888.00 2008-08-19 23:38:02.375 232 12768.85 -1.88 55169.00 88888.00 2008-08-19 23:38:02.500 232 12768.88 -1.85 55168.97 88888.00 2008-08-19 23:38:02.625 232 12768.98 -1.85 55168.93 88888.00 2008-08-19 23:38:02.750 232 12768.95 -1.90 55168.93 88888.00 2008-08-19 23:38:02.875 232 12768.90 -1.85 55168.97 88888.00 2008-08-19 23:38:03.000 232 12768.85 -1.90 55168.95 88888.00 2008-08-19 23:38:03.125 232 12768.83 -1.95 55168.90 88888.00 2008-08-19 23:38:03.250 232 12768.88 -1.90 55168.90 88888.00 2008-08-19 23:38:03.375 232 12768.95 -1.77 55168.97 88888.00 2008-08-19 23:38:03.500 232 12768.90 -1.80 55168.97 88888.00 2008-08-19 23:38:03.625 232 12768.85 -1.88 55168.95 88888.00 2008-08-19 23:38:03.750 232 12768.80 -1.93 55168.95 88888.00 2008-08-19 23:38:03.875 232 12768.83 -1.85 55168.97 88888.00 2008-08-19 23:38:04.000 232 12768.83 -1.82 55168.95 88888.00 2008-08-19 23:38:04.125 232 12768.85 -1.90 55168.95 88888.00 2008-08-19 23:38:04.250 232 12768.83 -1.95 55168.93 88888.00 2008-08-19 23:38:04.375 232 12768.90 -1.90 55168.93 88888.00 2008-08-19 23:38:04.500 232 12768.90 -1.90 55168.93 88888.00 2008-08-19 23:38:04.625 232 12768.88 -1.85 55168.95 88888.00 2008-08-19 23:38:04.750 232 12768.88 -1.80 55168.95 88888.00 2008-08-19 23:38:04.875 232 12768.83 -1.82 55168.95 88888.00 2008-08-19 23:38:05.000 232 12768.83 -1.88 55168.93 88888.00 2008-08-19 23:38:05.125 232 12768.75 -1.90 55168.95 88888.00 2008-08-19 23:38:05.250 232 12768.75 -1.90 55168.95 88888.00 2008-08-19 23:38:05.375 232 12768.85 -1.88 55168.95 88888.00 2008-08-19 23:38:05.500 232 12768.90 -1.88 55168.97 88888.00 2008-08-19 23:38:05.625 232 12768.80 -1.82 55169.00 88888.00 2008-08-19 23:38:05.750 232 12768.75 -1.77 55169.00 88888.00 2008-08-19 23:38:05.875 232 12768.73 -1.80 55169.00 88888.00 2008-08-19 23:38:06.000 232 12768.77 -1.80 55168.97 88888.00 2008-08-19 23:38:06.125 232 12768.80 -1.80 55168.97 88888.00 2008-08-19 23:38:06.250 232 12768.83 -1.77 55168.97 88888.00 2008-08-19 23:38:06.375 232 12768.80 -1.80 55168.97 88888.00 2008-08-19 23:38:06.500 232 12768.73 -1.88 55168.95 88888.00 2008-08-19 23:38:06.625 232 12768.75 -1.80 55168.97 88888.00 2008-08-19 23:38:06.750 232 12768.83 -1.75 55168.97 88888.00 2008-08-19 23:38:06.875 232 12768.80 -1.82 55168.97 88888.00 2008-08-19 23:38:07.000 232 12768.75 -1.80 55169.00 88888.00 2008-08-19 23:38:07.125 232 12768.77 -1.77 55169.00 88888.00 2008-08-19 23:38:07.250 232 12768.83 -1.80 55169.00 88888.00 2008-08-19 23:38:07.375 232 12768.77 -1.85 55168.97 88888.00 2008-08-19 23:38:07.500 232 12768.75 -1.88 55168.95 88888.00 2008-08-19 23:38:07.625 232 12768.75 -1.90 55169.00 88888.00 2008-08-19 23:38:07.750 232 12768.75 -1.88 55169.05 88888.00 2008-08-19 23:38:07.875 232 12768.83 -1.82 55169.05 88888.00 2008-08-19 23:38:08.000 232 12768.95 -1.80 55169.00 88888.00 2008-08-19 23:38:08.125 232 12768.88 -1.85 55169.00 88888.00 2008-08-19 23:38:08.250 232 12768.75 -1.93 55169.00 88888.00 2008-08-19 23:38:08.375 232 12768.75 -1.85 55169.00 88888.00 2008-08-19 23:38:08.500 232 12768.75 -1.88 55169.00 88888.00 2008-08-19 23:38:08.625 232 12768.83 -1.82 55168.97 88888.00 2008-08-19 23:38:08.750 232 12768.83 -1.80 55168.97 88888.00 2008-08-19 23:38:08.875 232 12768.77 -1.80 55169.03 88888.00 2008-08-19 23:38:09.000 232 12768.77 -1.77 55169.03 88888.00 2008-08-19 23:38:09.125 232 12768.80 -1.75 55169.05 88888.00 2008-08-19 23:38:09.250 232 12768.80 -1.77 55169.03 88888.00 2008-08-19 23:38:09.375 232 12768.83 -1.77 55169.03 88888.00 2008-08-19 23:38:09.500 232 12768.80 -1.80 55169.03 88888.00 2008-08-19 23:38:09.625 232 12768.80 -1.80 55169.00 88888.00 2008-08-19 23:38:09.750 232 12768.75 -1.82 55169.05 88888.00 2008-08-19 23:38:09.875 232 12768.73 -1.85 55169.03 88888.00 2008-08-19 23:38:10.000 232 12768.65 -1.88 55169.00 88888.00 2008-08-19 23:38:10.125 232 12768.70 -1.85 55168.97 88888.00 2008-08-19 23:38:10.250 232 12768.75 -1.77 55169.03 88888.00 2008-08-19 23:38:10.375 232 12768.77 -1.77 55169.03 88888.00 2008-08-19 23:38:10.500 232 12768.73 -1.77 55169.05 88888.00 2008-08-19 23:38:10.625 232 12768.67 -1.75 55169.03 88888.00 2008-08-19 23:38:10.750 232 12768.67 -1.80 55169.05 88888.00 2008-08-19 23:38:10.875 232 12768.70 -1.85 55169.00 88888.00 2008-08-19 23:38:11.000 232 12768.70 -1.85 55169.00 88888.00 2008-08-19 23:38:11.125 232 12768.73 -1.77 55169.05 88888.00 2008-08-19 23:38:11.250 232 12768.70 -1.85 55169.05 88888.00 2008-08-19 23:38:11.375 232 12768.73 -1.85 55169.00 88888.00 2008-08-19 23:38:11.500 232 12768.73 -1.82 55169.00 88888.00 2008-08-19 23:38:11.625 232 12768.75 -1.80 55169.05 88888.00 2008-08-19 23:38:11.750 232 12768.73 -1.75 55169.05 88888.00 2008-08-19 23:38:11.875 232 12768.75 -1.77 55169.05 88888.00 2008-08-19 23:38:12.000 232 12768.73 -1.80 55169.05 88888.00 2008-08-19 23:38:12.125 232 12768.70 -1.88 55169.00 88888.00 2008-08-19 23:38:12.250 232 12768.73 -1.90 55169.00 88888.00 2008-08-19 23:38:12.375 232 12768.73 -1.88 55169.00 88888.00 2008-08-19 23:38:12.500 232 12768.75 -1.88 55168.97 88888.00 2008-08-19 23:38:12.625 232 12768.73 -1.85 55169.00 88888.00 2008-08-19 23:38:12.750 232 12768.75 -1.80 55169.03 88888.00 2008-08-19 23:38:12.875 232 12768.75 -1.80 55169.05 88888.00 2008-08-19 23:38:13.000 232 12768.75 -1.82 55169.05 88888.00 2008-08-19 23:38:13.125 232 12768.70 -1.82 55169.03 88888.00 2008-08-19 23:38:13.250 232 12768.67 -1.85 55169.05 88888.00 2008-08-19 23:38:13.375 232 12768.70 -1.77 55169.05 88888.00 2008-08-19 23:38:13.500 232 12768.67 -1.77 55169.07 88888.00 2008-08-19 23:38:13.625 232 12768.73 -1.80 55169.05 88888.00 2008-08-19 23:38:13.750 232 12768.75 -1.82 55169.00 88888.00 2008-08-19 23:38:13.875 232 12768.77 -1.82 55169.05 88888.00 2008-08-19 23:38:14.000 232 12768.77 -1.80 55169.05 88888.00 2008-08-19 23:38:14.125 232 12768.80 -1.77 55169.07 88888.00 2008-08-19 23:38:14.250 232 12768.73 -1.80 55169.10 88888.00 2008-08-19 23:38:14.375 232 12768.67 -1.82 55169.07 88888.00 2008-08-19 23:38:14.500 232 12768.65 -1.80 55169.07 88888.00 2008-08-19 23:38:14.625 232 12768.67 -1.77 55169.10 88888.00 2008-08-19 23:38:14.750 232 12768.70 -1.80 55169.07 88888.00 2008-08-19 23:38:14.875 232 12768.65 -1.82 55169.10 88888.00 2008-08-19 23:38:15.000 232 12768.70 -1.75 55169.15 88888.00 2008-08-19 23:38:15.125 232 12768.75 -1.70 55169.15 88888.00 2008-08-19 23:38:15.250 232 12768.67 -1.80 55169.10 88888.00 2008-08-19 23:38:15.375 232 12768.70 -1.77 55169.07 88888.00 2008-08-19 23:38:15.500 232 12768.70 -1.77 55169.07 88888.00 2008-08-19 23:38:15.625 232 12768.75 -1.73 55169.10 88888.00 2008-08-19 23:38:15.750 232 12768.67 -1.73 55169.07 88888.00 2008-08-19 23:38:15.875 232 12768.70 -1.73 55169.07 88888.00 2008-08-19 23:38:16.000 232 12768.73 -1.77 55169.07 88888.00 2008-08-19 23:38:16.125 232 12768.70 -1.85 55169.07 88888.00 2008-08-19 23:38:16.250 232 12768.73 -1.85 55169.07 88888.00 2008-08-19 23:38:16.375 232 12768.75 -1.77 55169.07 88888.00 2008-08-19 23:38:16.500 232 12768.70 -1.80 55169.07 88888.00 2008-08-19 23:38:16.625 232 12768.70 -1.77 55169.10 88888.00 2008-08-19 23:38:16.750 232 12768.73 -1.73 55169.07 88888.00 2008-08-19 23:38:16.875 232 12768.73 -1.70 55169.10 88888.00 2008-08-19 23:38:17.000 232 12768.73 -1.73 55169.10 88888.00 2008-08-19 23:38:17.125 232 12768.73 -1.77 55169.10 88888.00 2008-08-19 23:38:17.250 232 12768.73 -1.80 55169.05 88888.00 2008-08-19 23:38:17.375 232 12768.73 -1.77 55169.05 88888.00 2008-08-19 23:38:17.500 232 12768.70 -1.75 55169.07 88888.00 2008-08-19 23:38:17.625 232 12768.73 -1.73 55169.12 88888.00 2008-08-19 23:38:17.750 232 12768.67 -1.73 55169.10 88888.00 2008-08-19 23:38:17.875 232 12768.65 -1.73 55169.10 88888.00 2008-08-19 23:38:18.000 232 12768.73 -1.73 55169.12 88888.00 2008-08-19 23:38:18.125 232 12768.65 -1.73 55169.15 88888.00 2008-08-19 23:38:18.250 232 12768.48 -1.80 55169.10 88888.00 2008-08-19 23:38:18.375 232 12768.58 -1.77 55169.10 88888.00 2008-08-19 23:38:18.500 232 12768.62 -1.77 55169.10 88888.00 2008-08-19 23:38:18.625 232 12768.65 -1.75 55169.12 88888.00 2008-08-19 23:38:18.750 232 12768.65 -1.75 55169.12 88888.00 2008-08-19 23:38:18.875 232 12768.60 -1.75 55169.12 88888.00 2008-08-19 23:38:19.000 232 12768.62 -1.75 55169.12 88888.00 2008-08-19 23:38:19.125 232 12768.65 -1.73 55169.12 88888.00 2008-08-19 23:38:19.250 232 12768.62 -1.73 55169.12 88888.00 2008-08-19 23:38:19.375 232 12768.62 -1.77 55169.10 88888.00 2008-08-19 23:38:19.500 232 12768.60 -1.75 55169.07 88888.00 2008-08-19 23:38:19.625 232 12768.70 -1.73 55169.10 88888.00 2008-08-19 23:38:19.750 232 12768.70 -1.73 55169.10 88888.00 2008-08-19 23:38:19.875 232 12768.70 -1.77 55169.10 88888.00 2008-08-19 23:38:20.000 232 12768.70 -1.80 55169.10 88888.00 2008-08-19 23:38:20.125 232 12768.58 -1.82 55169.10 88888.00 2008-08-19 23:38:20.250 232 12768.52 -1.85 55169.10 88888.00 2008-08-19 23:38:20.375 232 12768.60 -1.80 55169.12 88888.00 2008-08-19 23:38:20.500 232 12768.67 -1.77 55169.15 88888.00 2008-08-19 23:38:20.625 232 12768.62 -1.85 55169.18 88888.00 2008-08-19 23:38:20.750 232 12768.55 -1.80 55169.15 88888.00 2008-08-19 23:38:20.875 232 12768.55 -1.73 55169.10 88888.00 2008-08-19 23:38:21.000 232 12768.60 -1.75 55169.12 88888.00 2008-08-19 23:38:21.125 232 12768.58 -1.80 55169.12 88888.00 2008-08-19 23:38:21.250 232 12768.52 -1.85 55169.12 88888.00 2008-08-19 23:38:21.375 232 12768.52 -1.82 55169.10 88888.00 2008-08-19 23:38:21.500 232 12768.60 -1.80 55169.12 88888.00 2008-08-19 23:38:21.625 232 12768.58 -1.77 55169.12 88888.00 2008-08-19 23:38:21.750 232 12768.55 -1.77 55169.15 88888.00 2008-08-19 23:38:21.875 232 12768.58 -1.80 55169.18 88888.00 2008-08-19 23:38:22.000 232 12768.55 -1.77 55169.12 88888.00 2008-08-19 23:38:22.125 232 12768.55 -1.73 55169.18 88888.00 2008-08-19 23:38:22.250 232 12768.55 -1.80 55169.12 88888.00 2008-08-19 23:38:22.375 232 12768.58 -1.80 55169.15 88888.00 2008-08-19 23:38:22.500 232 12768.52 -1.88 55169.15 88888.00 2008-08-19 23:38:22.625 232 12768.50 -1.90 55169.12 88888.00 2008-08-19 23:38:22.750 232 12768.40 -1.90 55169.15 88888.00 2008-08-19 23:38:22.875 232 12768.38 -1.85 55169.15 88888.00 2008-08-19 23:38:23.000 232 12768.45 -1.80 55169.18 88888.00 2008-08-19 23:38:23.125 232 12768.52 -1.88 55169.12 88888.00 2008-08-19 23:38:23.250 232 12768.48 -1.95 55169.12 88888.00 2008-08-19 23:38:23.375 232 12768.48 -1.90 55169.18 88888.00 2008-08-19 23:38:23.500 232 12768.48 -1.82 55169.22 88888.00 2008-08-19 23:38:23.625 232 12768.45 -1.85 55169.20 88888.00 2008-08-19 23:38:23.750 232 12768.45 -1.88 55169.18 88888.00 2008-08-19 23:38:23.875 232 12768.40 -1.85 55169.18 88888.00 2008-08-19 23:38:24.000 232 12768.35 -1.88 55169.22 88888.00 2008-08-19 23:38:24.125 232 12768.38 -1.88 55169.25 88888.00 2008-08-19 23:38:24.250 232 12768.27 -1.95 55169.18 88888.00 2008-08-19 23:38:24.375 232 12768.27 -1.93 55169.18 88888.00 2008-08-19 23:38:24.500 232 12768.33 -1.95 55169.20 88888.00 2008-08-19 23:38:24.625 232 12768.35 -1.95 55169.20 88888.00 2008-08-19 23:38:24.750 232 12768.35 -2.00 55169.20 88888.00 2008-08-19 23:38:24.875 232 12768.27 -2.02 55169.18 88888.00 2008-08-19 23:38:25.000 232 12768.20 -2.00 55169.20 88888.00 2008-08-19 23:38:25.125 232 12768.17 -1.98 55169.22 88888.00 2008-08-19 23:38:25.250 232 12768.25 -1.98 55169.25 88888.00 2008-08-19 23:38:25.375 232 12768.25 -2.00 55169.25 88888.00 2008-08-19 23:38:25.500 232 12768.25 -2.05 55169.25 88888.00 2008-08-19 23:38:25.625 232 12768.23 -2.08 55169.25 88888.00 2008-08-19 23:38:25.750 232 12768.23 -2.08 55169.28 88888.00 2008-08-19 23:38:25.875 232 12768.17 -2.10 55169.28 88888.00 2008-08-19 23:38:26.000 232 12768.05 -2.23 55169.22 88888.00 2008-08-19 23:38:26.125 232 12768.05 -2.12 55169.25 88888.00 2008-08-19 23:38:26.250 232 12768.05 -2.10 55169.28 88888.00 2008-08-19 23:38:26.375 232 12768.05 -2.08 55169.25 88888.00 2008-08-19 23:38:26.500 232 12768.08 -2.08 55169.30 88888.00 2008-08-19 23:38:26.625 232 12768.02 -2.12 55169.30 88888.00 2008-08-19 23:38:26.750 232 12768.00 -2.17 55169.28 88888.00 2008-08-19 23:38:26.875 232 12768.00 -2.17 55169.28 88888.00 2008-08-19 23:38:27.000 232 12768.00 -2.20 55169.28 88888.00 2008-08-19 23:38:27.125 232 12767.98 -2.20 55169.30 88888.00 2008-08-19 23:38:27.250 232 12767.98 -2.25 55169.32 88888.00 2008-08-19 23:38:27.375 232 12767.95 -2.25 55169.32 88888.00 2008-08-19 23:38:27.500 232 12767.90 -2.27 55169.32 88888.00 2008-08-19 23:38:27.625 232 12767.90 -2.27 55169.32 88888.00 2008-08-19 23:38:27.750 232 12767.85 -2.33 55169.32 88888.00 2008-08-19 23:38:27.875 232 12767.73 -2.40 55169.28 88888.00 2008-08-19 23:38:28.000 232 12767.80 -2.33 55169.35 88888.00 2008-08-19 23:38:28.125 232 12767.90 -2.33 55169.38 88888.00 2008-08-19 23:38:28.250 232 12767.83 -2.38 55169.38 88888.00 2008-08-19 23:38:28.375 232 12767.83 -2.38 55169.38 88888.00 2008-08-19 23:38:28.500 232 12767.83 -2.40 55169.35 88888.00 2008-08-19 23:38:28.625 232 12767.77 -2.45 55169.35 88888.00 2008-08-19 23:38:28.750 232 12767.75 -2.45 55169.32 88888.00 2008-08-19 23:38:28.875 232 12767.77 -2.42 55169.35 88888.00 2008-08-19 23:38:29.000 232 12767.77 -2.42 55169.35 88888.00 2008-08-19 23:38:29.125 232 12767.80 -2.40 55169.38 88888.00 2008-08-19 23:38:29.250 232 12767.85 -2.40 55169.40 88888.00 2008-08-19 23:38:29.375 232 12767.80 -2.42 55169.38 88888.00 2008-08-19 23:38:29.500 232 12767.65 -2.50 55169.35 88888.00 2008-08-19 23:38:29.625 232 12767.58 -2.50 55169.35 88888.00 2008-08-19 23:38:29.750 232 12767.58 -2.48 55169.35 88888.00 2008-08-19 23:38:29.875 232 12767.60 -2.52 55169.35 88888.00 2008-08-19 23:38:30.000 232 12767.62 -2.58 55169.38 88888.00 2008-08-19 23:38:30.125 232 12767.65 -2.55 55169.40 88888.00 2008-08-19 23:38:30.250 232 12767.60 -2.60 55169.40 88888.00 2008-08-19 23:38:30.375 232 12767.60 -2.58 55169.38 88888.00 2008-08-19 23:38:30.500 232 12767.58 -2.60 55169.40 88888.00 2008-08-19 23:38:30.625 232 12767.50 -2.65 55169.40 88888.00 2008-08-19 23:38:30.750 232 12767.48 -2.67 55169.40 88888.00 2008-08-19 23:38:30.875 232 12767.42 -2.65 55169.40 88888.00 2008-08-19 23:38:31.000 232 12767.45 -2.65 55169.40 88888.00 2008-08-19 23:38:31.125 232 12767.48 -2.65 55169.38 88888.00 2008-08-19 23:38:31.250 232 12767.42 -2.67 55169.43 88888.00 2008-08-19 23:38:31.375 232 12767.40 -2.67 55169.43 88888.00 2008-08-19 23:38:31.500 232 12767.40 -2.67 55169.43 88888.00 2008-08-19 23:38:31.625 232 12767.35 -2.67 55169.45 88888.00 2008-08-19 23:38:31.750 232 12767.30 -2.67 55169.45 88888.00 2008-08-19 23:38:31.875 232 12767.30 -2.73 55169.47 88888.00 2008-08-19 23:38:32.000 232 12767.35 -2.75 55169.45 88888.00 2008-08-19 23:38:32.125 232 12767.42 -2.70 55169.47 88888.00 2008-08-19 23:38:32.250 232 12767.40 -2.73 55169.45 88888.00 2008-08-19 23:38:32.375 232 12767.30 -2.83 55169.43 88888.00 2008-08-19 23:38:32.500 232 12767.27 -2.90 55169.43 88888.00 2008-08-19 23:38:32.625 232 12767.23 -2.92 55169.45 88888.00 2008-08-19 23:38:32.750 232 12767.20 -2.85 55169.45 88888.00 2008-08-19 23:38:32.875 232 12767.23 -2.83 55169.45 88888.00 2008-08-19 23:38:33.000 232 12767.23 -2.90 55169.43 88888.00 2008-08-19 23:38:33.125 232 12767.23 -2.92 55169.45 88888.00 2008-08-19 23:38:33.250 232 12767.15 -2.95 55169.45 88888.00 2008-08-19 23:38:33.375 232 12767.17 -2.95 55169.45 88888.00 2008-08-19 23:38:33.500 232 12767.17 -2.95 55169.47 88888.00 2008-08-19 23:38:33.625 232 12767.17 -2.95 55169.50 88888.00 2008-08-19 23:38:33.750 232 12767.15 -2.92 55169.47 88888.00 2008-08-19 23:38:33.875 232 12767.15 -2.95 55169.47 88888.00 2008-08-19 23:38:34.000 232 12767.10 -2.98 55169.47 88888.00 2008-08-19 23:38:34.125 232 12767.10 -3.00 55169.50 88888.00 2008-08-19 23:38:34.250 232 12767.12 -2.95 55169.47 88888.00 2008-08-19 23:38:34.375 232 12767.20 -2.92 55169.50 88888.00 2008-08-19 23:38:34.500 232 12767.15 -2.95 55169.47 88888.00 2008-08-19 23:38:34.625 232 12767.12 -2.98 55169.47 88888.00 2008-08-19 23:38:34.750 232 12767.10 -2.98 55169.53 88888.00 2008-08-19 23:38:34.875 232 12767.10 -3.00 55169.53 88888.00 2008-08-19 23:38:35.000 232 12767.10 -3.00 55169.53 88888.00 2008-08-19 23:38:35.125 232 12767.10 -3.00 55169.50 88888.00 2008-08-19 23:38:35.250 232 12767.02 -3.02 55169.50 88888.00 2008-08-19 23:38:35.375 232 12767.12 -3.02 55169.53 88888.00 2008-08-19 23:38:35.500 232 12767.08 -3.10 55169.47 88888.00 2008-08-19 23:38:35.625 232 12767.00 -3.12 55169.45 88888.00 2008-08-19 23:38:35.750 232 12766.98 -3.10 55169.47 88888.00 2008-08-19 23:38:35.875 232 12767.02 -3.12 55169.47 88888.00 2008-08-19 23:38:36.000 232 12767.02 -3.15 55169.45 88888.00 2008-08-19 23:38:36.125 232 12767.00 -3.15 55169.50 88888.00 2008-08-19 23:38:36.250 232 12767.00 -3.10 55169.50 88888.00 2008-08-19 23:38:36.375 232 12767.05 -3.08 55169.50 88888.00 2008-08-19 23:38:36.500 232 12767.02 -3.08 55169.53 88888.00 2008-08-19 23:38:36.625 232 12767.02 -3.08 55169.53 88888.00 2008-08-19 23:38:36.750 232 12767.02 -3.12 55169.53 88888.00 2008-08-19 23:38:36.875 232 12767.00 -3.15 55169.50 88888.00 2008-08-19 23:38:37.000 232 12767.02 -3.17 55169.45 88888.00 2008-08-19 23:38:37.125 232 12767.05 -3.15 55169.47 88888.00 2008-08-19 23:38:37.250 232 12767.05 -3.08 55169.53 88888.00 2008-08-19 23:38:37.375 232 12767.12 -3.05 55169.50 88888.00 2008-08-19 23:38:37.500 232 12767.12 -3.10 55169.50 88888.00 2008-08-19 23:38:37.625 232 12767.02 -3.15 55169.45 88888.00 2008-08-19 23:38:37.750 232 12767.00 -3.20 55169.45 88888.00 2008-08-19 23:38:37.875 232 12767.08 -3.17 55169.47 88888.00 2008-08-19 23:38:38.000 232 12767.08 -3.17 55169.47 88888.00 2008-08-19 23:38:38.125 232 12767.05 -3.20 55169.47 88888.00 2008-08-19 23:38:38.250 232 12767.00 -3.20 55169.47 88888.00 2008-08-19 23:38:38.375 232 12767.02 -3.15 55169.45 88888.00 2008-08-19 23:38:38.500 232 12767.00 -3.17 55169.45 88888.00 2008-08-19 23:38:38.625 232 12767.08 -3.20 55169.43 88888.00 2008-08-19 23:38:38.750 232 12767.08 -3.23 55169.43 88888.00 2008-08-19 23:38:38.875 232 12767.08 -3.23 55169.50 88888.00 2008-08-19 23:38:39.000 232 12767.08 -3.20 55169.47 88888.00 2008-08-19 23:38:39.125 232 12767.08 -3.23 55169.45 88888.00 2008-08-19 23:38:39.250 232 12767.10 -3.23 55169.43 88888.00 2008-08-19 23:38:39.375 232 12767.15 -3.23 55169.40 88888.00 2008-08-19 23:38:39.500 232 12767.05 -3.17 55169.45 88888.00 2008-08-19 23:38:39.625 232 12767.05 -3.12 55169.45 88888.00 2008-08-19 23:38:39.750 232 12767.08 -3.15 55169.47 88888.00 2008-08-19 23:38:39.875 232 12767.12 -3.20 55169.45 88888.00 2008-08-19 23:38:40.000 232 12767.12 -3.17 55169.43 88888.00 2008-08-19 23:38:40.125 232 12767.15 -3.15 55169.43 88888.00 2008-08-19 23:38:40.250 232 12767.17 -3.15 55169.45 88888.00 2008-08-19 23:38:40.375 232 12767.23 -3.12 55169.43 88888.00 2008-08-19 23:38:40.500 232 12767.20 -3.12 55169.45 88888.00 2008-08-19 23:38:40.625 232 12767.25 -3.12 55169.45 88888.00 2008-08-19 23:38:40.750 232 12767.20 -3.15 55169.47 88888.00 2008-08-19 23:38:40.875 232 12767.17 -3.17 55169.45 88888.00 2008-08-19 23:38:41.000 232 12767.20 -3.17 55169.43 88888.00 2008-08-19 23:38:41.125 232 12767.25 -3.17 55169.43 88888.00 2008-08-19 23:38:41.250 232 12767.23 -3.15 55169.43 88888.00 2008-08-19 23:38:41.375 232 12767.23 -3.17 55169.40 88888.00 2008-08-19 23:38:41.500 232 12767.20 -3.25 55169.38 88888.00 2008-08-19 23:38:41.625 232 12767.23 -3.23 55169.38 88888.00 2008-08-19 23:38:41.750 232 12767.27 -3.20 55169.35 88888.00 2008-08-19 23:38:41.875 232 12767.30 -3.17 55169.38 88888.00 2008-08-19 23:38:42.000 232 12767.35 -3.17 55169.38 88888.00 2008-08-19 23:38:42.125 232 12767.38 -3.23 55169.38 88888.00 2008-08-19 23:38:42.250 232 12767.38 -3.17 55169.40 88888.00 2008-08-19 23:38:42.375 232 12767.42 -3.15 55169.40 88888.00 2008-08-19 23:38:42.500 232 12767.48 -3.23 55169.38 88888.00 2008-08-19 23:38:42.625 232 12767.50 -3.23 55169.35 88888.00 2008-08-19 23:38:42.750 232 12767.60 -3.12 55169.38 88888.00 2008-08-19 23:38:42.875 232 12767.58 -3.10 55169.35 88888.00 2008-08-19 23:38:43.000 232 12767.52 -3.12 55169.32 88888.00 2008-08-19 23:38:43.125 232 12767.48 -3.20 55169.30 88888.00 2008-08-19 23:38:43.250 232 12767.55 -3.15 55169.30 88888.00 2008-08-19 23:38:43.375 232 12767.70 -3.10 55169.32 88888.00 2008-08-19 23:38:43.500 232 12767.70 -3.12 55169.30 88888.00 2008-08-19 23:38:43.625 232 12767.70 -3.12 55169.30 88888.00 2008-08-19 23:38:43.750 232 12767.73 -3.17 55169.28 88888.00 2008-08-19 23:38:43.875 232 12767.65 -3.17 55169.25 88888.00 2008-08-19 23:38:44.000 232 12767.62 -3.15 55169.22 88888.00 2008-08-19 23:38:44.125 232 12767.70 -3.08 55169.25 88888.00 2008-08-19 23:38:44.250 232 12767.70 -3.08 55169.22 88888.00 2008-08-19 23:38:44.375 232 12767.75 -3.08 55169.22 88888.00 2008-08-19 23:38:44.500 232 12767.77 -3.02 55169.28 88888.00 2008-08-19 23:38:44.625 232 12767.88 -2.98 55169.28 88888.00 2008-08-19 23:38:44.750 232 12767.88 -2.98 55169.25 88888.00 2008-08-19 23:38:44.875 232 12767.77 -3.05 55169.22 88888.00 2008-08-19 23:38:45.000 232 12767.75 -3.12 55169.18 88888.00 2008-08-19 23:38:45.125 232 12767.88 -3.05 55169.20 88888.00 2008-08-19 23:38:45.250 232 12767.90 -3.02 55169.20 88888.00 2008-08-19 23:38:45.375 232 12767.92 -2.98 55169.20 88888.00 2008-08-19 23:38:45.500 232 12767.95 -3.00 55169.15 88888.00 2008-08-19 23:38:45.625 232 12768.02 -3.02 55169.12 88888.00 2008-08-19 23:38:45.750 232 12768.05 -3.02 55169.12 88888.00 2008-08-19 23:38:45.875 232 12768.00 -3.02 55169.10 88888.00 2008-08-19 23:38:46.000 232 12768.02 -2.95 55169.10 88888.00 2008-08-19 23:38:46.125 232 12768.02 -2.98 55169.07 88888.00 2008-08-19 23:38:46.250 232 12768.08 -2.92 55169.12 88888.00 2008-08-19 23:38:46.375 232 12768.12 -2.90 55169.10 88888.00 2008-08-19 23:38:46.500 232 12768.12 -2.88 55169.07 88888.00 2008-08-19 23:38:46.625 232 12768.12 -2.85 55169.07 88888.00 2008-08-19 23:38:46.750 232 12768.20 -2.77 55169.10 88888.00 2008-08-19 23:38:46.875 232 12768.23 -2.77 55169.10 88888.00 2008-08-19 23:38:47.000 232 12768.17 -2.83 55169.05 88888.00 2008-08-19 23:38:47.125 232 12768.17 -2.85 55169.05 88888.00 2008-08-19 23:38:47.250 232 12768.20 -2.85 55169.05 88888.00 2008-08-19 23:38:47.375 232 12768.25 -2.83 55169.00 88888.00 2008-08-19 23:38:47.500 232 12768.35 -2.77 55169.03 88888.00 2008-08-19 23:38:47.625 232 12768.35 -2.73 55169.05 88888.00 2008-08-19 23:38:47.750 232 12768.38 -2.75 55169.05 88888.00 2008-08-19 23:38:47.875 232 12768.40 -2.73 55169.03 88888.00 2008-08-19 23:38:48.000 232 12768.40 -2.67 55169.03 88888.00 2008-08-19 23:38:48.125 232 12768.48 -2.67 55169.05 88888.00 2008-08-19 23:38:48.250 232 12768.52 -2.67 55169.03 88888.00 2008-08-19 23:38:48.375 232 12768.58 -2.65 55169.00 88888.00 2008-08-19 23:38:48.500 232 12768.62 -2.62 55169.00 88888.00 2008-08-19 23:38:48.625 232 12768.58 -2.70 55169.00 88888.00 2008-08-19 23:38:48.750 232 12768.52 -2.67 55169.03 88888.00 2008-08-19 23:38:48.875 232 12768.55 -2.65 55168.97 88888.00 2008-08-19 23:38:49.000 232 12768.60 -2.65 55168.97 88888.00 2008-08-19 23:38:49.125 232 12768.65 -2.62 55168.95 88888.00 2008-08-19 23:38:49.250 232 12768.62 -2.70 55168.93 88888.00 2008-08-19 23:38:49.375 232 12768.62 -2.65 55168.88 88888.00 2008-08-19 23:38:49.500 232 12768.60 -2.60 55168.93 88888.00 2008-08-19 23:38:49.625 232 12768.58 -2.60 55168.95 88888.00 2008-08-19 23:38:49.750 232 12768.62 -2.55 55168.95 88888.00 2008-08-19 23:38:49.875 232 12768.67 -2.50 55168.95 88888.00 2008-08-19 23:38:50.000 232 12768.73 -2.48 55168.95 88888.00 2008-08-19 23:38:50.125 232 12768.75 -2.42 55168.93 88888.00 2008-08-19 23:38:50.250 232 12768.77 -2.50 55168.93 88888.00 2008-08-19 23:38:50.375 232 12768.85 -2.48 55168.93 88888.00 2008-08-19 23:38:50.500 232 12768.88 -2.45 55168.88 88888.00 2008-08-19 23:38:50.625 232 12768.88 -2.48 55168.88 88888.00 2008-08-19 23:38:50.750 232 12768.88 -2.42 55168.85 88888.00 2008-08-19 23:38:50.875 232 12768.85 -2.42 55168.85 88888.00 2008-08-19 23:38:51.000 232 12768.83 -2.45 55168.82 88888.00 2008-08-19 23:38:51.125 232 12768.83 -2.42 55168.82 88888.00 2008-08-19 23:38:51.250 232 12768.83 -2.40 55168.85 88888.00 2008-08-19 23:38:51.375 232 12768.90 -2.38 55168.85 88888.00 2008-08-19 23:38:51.500 232 12768.92 -2.35 55168.82 88888.00 2008-08-19 23:38:51.625 232 12768.92 -2.38 55168.80 88888.00 2008-08-19 23:38:51.750 232 12769.00 -2.38 55168.82 88888.00 2008-08-19 23:38:51.875 232 12769.05 -2.33 55168.82 88888.00 2008-08-19 23:38:52.000 232 12769.10 -2.25 55168.78 88888.00 2008-08-19 23:38:52.125 232 12769.08 -2.30 55168.78 88888.00 2008-08-19 23:38:52.250 232 12769.08 -2.33 55168.80 88888.00 2008-08-19 23:38:52.375 232 12769.15 -2.25 55168.82 88888.00 2008-08-19 23:38:52.500 232 12769.05 -2.27 55168.80 88888.00 2008-08-19 23:38:52.625 232 12769.00 -2.25 55168.80 88888.00 2008-08-19 23:38:52.750 232 12769.02 -2.23 55168.78 88888.00 2008-08-19 23:38:52.875 232 12769.17 -2.20 55168.78 88888.00 2008-08-19 23:38:53.000 232 12769.23 -2.23 55168.72 88888.00 2008-08-19 23:38:53.125 232 12769.27 -2.23 55168.72 88888.00 2008-08-19 23:38:53.250 232 12769.27 -2.20 55168.72 88888.00 2008-08-19 23:38:53.375 232 12769.27 -2.20 55168.72 88888.00 2008-08-19 23:38:53.500 232 12769.20 -2.20 55168.68 88888.00 2008-08-19 23:38:53.625 232 12769.23 -2.20 55168.72 88888.00 2008-08-19 23:38:53.750 232 12769.33 -2.10 55168.75 88888.00 2008-08-19 23:38:53.875 232 12769.33 -2.10 55168.72 88888.00 2008-08-19 23:38:54.000 232 12769.35 -2.08 55168.72 88888.00 2008-08-19 23:38:54.125 232 12769.35 -2.08 55168.72 88888.00 2008-08-19 23:38:54.250 232 12769.27 -2.08 55168.70 88888.00 2008-08-19 23:38:54.375 232 12769.30 -2.05 55168.70 88888.00 2008-08-19 23:38:54.500 232 12769.25 -2.05 55168.70 88888.00 2008-08-19 23:38:54.625 232 12769.27 -2.05 55168.70 88888.00 2008-08-19 23:38:54.750 232 12769.25 -2.08 55168.68 88888.00 2008-08-19 23:38:54.875 232 12769.33 -2.10 55168.70 88888.00 2008-08-19 23:38:55.000 232 12769.48 -2.00 55168.70 88888.00 2008-08-19 23:38:55.125 232 12769.50 -1.98 55168.72 88888.00 2008-08-19 23:38:55.250 232 12769.35 -2.05 55168.68 88888.00 2008-08-19 23:38:55.375 232 12769.35 -2.02 55168.68 88888.00 2008-08-19 23:38:55.500 232 12769.33 -2.00 55168.65 88888.00 2008-08-19 23:38:55.625 232 12769.33 -2.00 55168.68 88888.00 2008-08-19 23:38:55.750 232 12769.40 -2.00 55168.68 88888.00 2008-08-19 23:38:55.875 232 12769.45 -1.98 55168.68 88888.00 2008-08-19 23:38:56.000 232 12769.40 -2.00 55168.65 88888.00 2008-08-19 23:38:56.125 232 12769.35 -2.05 55168.65 88888.00 2008-08-19 23:38:56.250 232 12769.33 -2.02 55168.65 88888.00 2008-08-19 23:38:56.375 232 12769.40 -1.93 55168.68 88888.00 2008-08-19 23:38:56.500 232 12769.40 -1.85 55168.70 88888.00 2008-08-19 23:38:56.625 232 12769.33 -1.98 55168.68 88888.00 2008-08-19 23:38:56.750 232 12769.33 -2.00 55168.70 88888.00 2008-08-19 23:38:56.875 232 12769.35 -1.93 55168.72 88888.00 2008-08-19 23:38:57.000 232 12769.42 -1.93 55168.70 88888.00 2008-08-19 23:38:57.125 232 12769.40 -2.00 55168.68 88888.00 2008-08-19 23:38:57.250 232 12769.33 -2.02 55168.62 88888.00 2008-08-19 23:38:57.375 232 12769.35 -2.00 55168.62 88888.00 2008-08-19 23:38:57.500 232 12769.35 -1.98 55168.62 88888.00 2008-08-19 23:38:57.625 232 12769.35 -1.93 55168.65 88888.00 2008-08-19 23:38:57.750 232 12769.38 -1.90 55168.62 88888.00 2008-08-19 23:38:57.875 232 12769.42 -1.90 55168.68 88888.00 2008-08-19 23:38:58.000 232 12769.50 -1.88 55168.68 88888.00 2008-08-19 23:38:58.125 232 12769.50 -1.88 55168.68 88888.00 2008-08-19 23:38:58.250 232 12769.42 -1.85 55168.68 88888.00 2008-08-19 23:38:58.375 232 12769.50 -1.80 55168.65 88888.00 2008-08-19 23:38:58.500 232 12769.42 -1.88 55168.62 88888.00 2008-08-19 23:38:58.625 232 12769.35 -1.90 55168.62 88888.00 2008-08-19 23:38:58.750 232 12769.40 -1.88 55168.65 88888.00 2008-08-19 23:38:58.875 232 12769.40 -1.85 55168.68 88888.00 2008-08-19 23:38:59.000 232 12769.50 -1.85 55168.65 88888.00 2008-08-19 23:38:59.125 232 12769.50 -1.85 55168.65 88888.00 2008-08-19 23:38:59.250 232 12769.45 -1.93 55168.65 88888.00 2008-08-19 23:38:59.375 232 12769.40 -1.95 55168.62 88888.00 2008-08-19 23:38:59.500 232 12769.38 -1.93 55168.62 88888.00 2008-08-19 23:38:59.625 232 12769.40 -1.88 55168.62 88888.00 2008-08-19 23:38:59.750 232 12769.40 -1.90 55168.62 88888.00 2008-08-19 23:38:59.875 232 12769.45 -1.82 55168.68 88888.00 2008-08-19 23:39:00.000 232 12769.40 -1.88 55168.62 88888.00 2008-08-19 23:39:00.125 232 12769.35 -1.93 55168.57 88888.00 2008-08-19 23:39:00.250 232 12769.30 -1.95 55168.60 88888.00 2008-08-19 23:39:00.375 232 12769.33 -1.93 55168.60 88888.00 2008-08-19 23:39:00.500 232 12769.38 -1.88 55168.62 88888.00 2008-08-19 23:39:00.625 232 12769.38 -1.88 55168.62 88888.00 2008-08-19 23:39:00.750 232 12769.35 -1.85 55168.60 88888.00 2008-08-19 23:39:00.875 232 12769.35 -1.88 55168.62 88888.00 2008-08-19 23:39:01.000 232 12769.33 -1.93 55168.62 88888.00 2008-08-19 23:39:01.125 232 12769.33 -1.95 55168.65 88888.00 2008-08-19 23:39:01.250 232 12769.40 -1.93 55168.68 88888.00 2008-08-19 23:39:01.375 232 12769.38 -1.90 55168.68 88888.00 2008-08-19 23:39:01.500 232 12769.33 -1.93 55168.65 88888.00 2008-08-19 23:39:01.625 232 12769.33 -1.88 55168.65 88888.00 2008-08-19 23:39:01.750 232 12769.27 -1.93 55168.68 88888.00 2008-08-19 23:39:01.875 232 12769.27 -1.90 55168.70 88888.00 2008-08-19 23:39:02.000 232 12769.25 -1.93 55168.65 88888.00 2008-08-19 23:39:02.125 232 12769.20 -1.98 55168.70 88888.00 2008-08-19 23:39:02.250 232 12769.17 -2.00 55168.70 88888.00 2008-08-19 23:39:02.375 232 12769.23 -1.93 55168.70 88888.00 2008-08-19 23:39:02.500 232 12769.17 -1.98 55168.68 88888.00 2008-08-19 23:39:02.625 232 12769.15 -2.02 55168.68 88888.00 2008-08-19 23:39:02.750 232 12769.17 -2.02 55168.65 88888.00 2008-08-19 23:39:02.875 232 12769.17 -2.00 55168.68 88888.00 2008-08-19 23:39:03.000 232 12769.23 -1.98 55168.70 88888.00 2008-08-19 23:39:03.125 232 12769.17 -1.95 55168.72 88888.00 2008-08-19 23:39:03.250 232 12769.17 -1.95 55168.72 88888.00 2008-08-19 23:39:03.375 232 12769.17 -1.93 55168.70 88888.00 2008-08-19 23:39:03.500 232 12769.15 -1.93 55168.70 88888.00 2008-08-19 23:39:03.625 232 12769.10 -2.00 55168.70 88888.00 2008-08-19 23:39:03.750 232 12769.00 -2.10 55168.70 88888.00 2008-08-19 23:39:03.875 232 12768.98 -2.05 55168.70 88888.00 2008-08-19 23:39:04.000 232 12768.92 -2.00 55168.75 88888.00 2008-08-19 23:39:04.125 232 12769.00 -2.00 55168.72 88888.00 2008-08-19 23:39:04.250 232 12768.98 -2.12 55168.72 88888.00 2008-08-19 23:39:04.375 232 12769.05 -2.12 55168.75 88888.00 2008-08-19 23:39:04.500 232 12769.00 -2.12 55168.75 88888.00 2008-08-19 23:39:04.625 232 12768.98 -2.10 55168.75 88888.00 2008-08-19 23:39:04.750 232 12768.95 -2.10 55168.75 88888.00 2008-08-19 23:39:04.875 232 12768.95 -2.10 55168.78 88888.00 2008-08-19 23:39:05.000 232 12768.90 -2.08 55168.78 88888.00 2008-08-19 23:39:05.125 232 12768.88 -2.08 55168.78 88888.00 2008-08-19 23:39:05.250 232 12768.83 -2.15 55168.78 88888.00 2008-08-19 23:39:05.375 232 12768.75 -2.17 55168.75 88888.00 2008-08-19 23:39:05.500 232 12768.67 -2.17 55168.78 88888.00 2008-08-19 23:39:05.625 232 12768.70 -2.20 55168.78 88888.00 2008-08-19 23:39:05.750 232 12768.77 -2.15 55168.80 88888.00 2008-08-19 23:39:05.875 232 12768.85 -2.12 55168.80 88888.00 2008-08-19 23:39:06.000 232 12768.80 -2.17 55168.78 88888.00 2008-08-19 23:39:06.125 232 12768.75 -2.20 55168.80 88888.00 2008-08-19 23:39:06.250 232 12768.73 -2.30 55168.80 88888.00 2008-08-19 23:39:06.375 232 12768.73 -2.30 55168.78 88888.00 2008-08-19 23:39:06.500 232 12768.65 -2.25 55168.80 88888.00 2008-08-19 23:39:06.625 232 12768.67 -2.27 55168.82 88888.00 2008-08-19 23:39:06.750 232 12768.60 -2.27 55168.82 88888.00 2008-08-19 23:39:06.875 232 12768.58 -2.27 55168.85 88888.00 2008-08-19 23:39:07.000 232 12768.55 -2.30 55168.85 88888.00 2008-08-19 23:39:07.125 232 12768.50 -2.33 55168.88 88888.00 2008-08-19 23:39:07.250 232 12768.50 -2.27 55168.90 88888.00 2008-08-19 23:39:07.375 232 12768.48 -2.30 55168.90 88888.00 2008-08-19 23:39:07.500 232 12768.48 -2.35 55168.90 88888.00 2008-08-19 23:39:07.625 232 12768.45 -2.38 55168.90 88888.00 2008-08-19 23:39:07.750 232 12768.38 -2.35 55168.90 88888.00 2008-08-19 23:39:07.875 232 12768.30 -2.35 55168.90 88888.00 2008-08-19 23:39:08.000 232 12768.27 -2.40 55168.90 88888.00 2008-08-19 23:39:08.125 232 12768.33 -2.42 55168.93 88888.00 2008-08-19 23:39:08.250 232 12768.33 -2.40 55168.97 88888.00 2008-08-19 23:39:08.375 232 12768.33 -2.38 55168.93 88888.00 2008-08-19 23:39:08.500 232 12768.25 -2.45 55168.93 88888.00 2008-08-19 23:39:08.625 232 12768.17 -2.48 55168.93 88888.00 2008-08-19 23:39:08.750 232 12768.17 -2.50 55168.95 88888.00 2008-08-19 23:39:08.875 232 12768.25 -2.45 55168.97 88888.00 2008-08-19 23:39:09.000 232 12768.17 -2.45 55168.95 88888.00 2008-08-19 23:39:09.125 232 12768.15 -2.48 55168.95 88888.00 2008-08-19 23:39:09.250 232 12768.12 -2.50 55168.97 88888.00 2008-08-19 23:39:09.375 232 12768.10 -2.50 55169.00 88888.00 2008-08-19 23:39:09.500 232 12768.05 -2.52 55168.97 88888.00 2008-08-19 23:39:09.625 232 12768.02 -2.58 55168.97 88888.00 2008-08-19 23:39:09.750 232 12768.02 -2.60 55168.97 88888.00 2008-08-19 23:39:09.875 232 12768.08 -2.58 55169.00 88888.00 2008-08-19 23:39:10.000 232 12768.15 -2.58 55169.00 88888.00 2008-08-19 23:39:10.125 232 12768.10 -2.60 55169.03 88888.00 2008-08-19 23:39:10.250 232 12768.10 -2.62 55169.03 88888.00 2008-08-19 23:39:10.375 232 12768.05 -2.67 55169.00 88888.00 2008-08-19 23:39:10.500 232 12768.00 -2.65 55169.00 88888.00 2008-08-19 23:39:10.625 232 12768.00 -2.70 55169.03 88888.00 2008-08-19 23:39:10.750 232 12767.98 -2.75 55169.05 88888.00 2008-08-19 23:39:10.875 232 12767.95 -2.80 55169.05 88888.00 2008-08-19 23:39:11.000 232 12767.95 -2.83 55169.07 88888.00 2008-08-19 23:39:11.125 232 12767.95 -2.85 55169.10 88888.00 2008-08-19 23:39:11.250 232 12767.92 -2.83 55169.10 88888.00 2008-08-19 23:39:11.375 232 12767.92 -2.75 55169.12 88888.00 2008-08-19 23:39:11.500 232 12767.90 -2.75 55169.12 88888.00 2008-08-19 23:39:11.625 232 12767.90 -2.77 55169.12 88888.00 2008-08-19 23:39:11.750 232 12767.88 -2.83 55169.10 88888.00 2008-08-19 23:39:11.875 232 12767.83 -2.90 55169.10 88888.00 2008-08-19 23:39:12.000 232 12767.80 -2.92 55169.10 88888.00 2008-08-19 23:39:12.125 232 12767.80 -2.88 55169.12 88888.00 2008-08-19 23:39:12.250 232 12767.77 -2.90 55169.10 88888.00 2008-08-19 23:39:12.375 232 12767.75 -2.92 55169.12 88888.00 2008-08-19 23:39:12.500 232 12767.73 -2.90 55169.15 88888.00 2008-08-19 23:39:12.625 232 12767.75 -2.92 55169.12 88888.00 2008-08-19 23:39:12.750 232 12767.80 -2.92 55169.15 88888.00 2008-08-19 23:39:12.875 232 12767.83 -2.92 55169.15 88888.00 2008-08-19 23:39:13.000 232 12767.80 -2.92 55169.18 88888.00 2008-08-19 23:39:13.125 232 12767.75 -2.95 55169.20 88888.00 2008-08-19 23:39:13.250 232 12767.73 -2.95 55169.20 88888.00 2008-08-19 23:39:13.375 232 12767.67 -2.98 55169.15 88888.00 2008-08-19 23:39:13.500 232 12767.58 -3.05 55169.07 88888.00 2008-08-19 23:39:13.625 232 12767.55 -3.08 55169.12 88888.00 2008-08-19 23:39:13.750 232 12767.55 -3.02 55169.15 88888.00 2008-08-19 23:39:13.875 232 12767.62 -3.02 55169.20 88888.00 2008-08-19 23:39:14.000 232 12767.67 -3.05 55169.18 88888.00 2008-08-19 23:39:14.125 232 12767.65 -3.12 55169.20 88888.00 2008-08-19 23:39:14.250 232 12767.62 -3.12 55169.22 88888.00 2008-08-19 23:39:14.375 232 12767.60 -3.10 55169.20 88888.00 2008-08-19 23:39:14.500 232 12767.58 -3.05 55169.18 88888.00 2008-08-19 23:39:14.625 232 12767.60 -3.08 55169.22 88888.00 2008-08-19 23:39:14.750 232 12767.67 -3.05 55169.22 88888.00 2008-08-19 23:39:14.875 232 12767.70 -3.00 55169.25 88888.00 2008-08-19 23:39:15.000 232 12767.60 -3.02 55169.25 88888.00 2008-08-19 23:39:15.125 232 12767.58 -3.10 55169.22 88888.00 2008-08-19 23:39:15.250 232 12767.52 -3.20 55169.20 88888.00 2008-08-19 23:39:15.375 232 12767.55 -3.17 55169.20 88888.00 2008-08-19 23:39:15.500 232 12767.52 -3.12 55169.25 88888.00 2008-08-19 23:39:15.625 232 12767.52 -3.12 55169.25 88888.00 2008-08-19 23:39:15.750 232 12767.50 -3.10 55169.25 88888.00 2008-08-19 23:39:15.875 232 12767.42 -3.15 55169.22 88888.00 2008-08-19 23:39:16.000 232 12767.40 -3.20 55169.22 88888.00 2008-08-19 23:39:16.125 232 12767.45 -3.20 55169.25 88888.00 2008-08-19 23:39:16.250 232 12767.52 -3.20 55169.25 88888.00 2008-08-19 23:39:16.375 232 12767.55 -3.15 55169.28 88888.00 2008-08-19 23:39:16.500 232 12767.48 -3.20 55169.25 88888.00 2008-08-19 23:39:16.625 232 12767.40 -3.23 55169.22 88888.00 2008-08-19 23:39:16.750 232 12767.35 -3.23 55169.22 88888.00 2008-08-19 23:39:16.875 232 12767.45 -3.15 55169.28 88888.00 2008-08-19 23:39:17.000 232 12767.45 -3.15 55169.25 88888.00 2008-08-19 23:39:17.125 232 12767.48 -3.15 55169.25 88888.00 2008-08-19 23:39:17.250 232 12767.40 -3.25 55169.22 88888.00 2008-08-19 23:39:17.375 232 12767.42 -3.20 55169.25 88888.00 2008-08-19 23:39:17.500 232 12767.45 -3.17 55169.25 88888.00 2008-08-19 23:39:17.625 232 12767.48 -3.15 55169.28 88888.00 2008-08-19 23:39:17.750 232 12767.45 -3.20 55169.25 88888.00 2008-08-19 23:39:17.875 232 12767.45 -3.20 55169.25 88888.00 2008-08-19 23:39:18.000 232 12767.50 -3.15 55169.28 88888.00 2008-08-19 23:39:18.125 232 12767.55 -3.10 55169.30 88888.00 2008-08-19 23:39:18.250 232 12767.55 -3.08 55169.30 88888.00 2008-08-19 23:39:18.375 232 12767.50 -3.12 55169.28 88888.00 2008-08-19 23:39:18.500 232 12767.45 -3.17 55169.28 88888.00 2008-08-19 23:39:18.625 232 12767.42 -3.23 55169.28 88888.00 2008-08-19 23:39:18.750 232 12767.45 -3.23 55169.25 88888.00 2008-08-19 23:39:18.875 232 12767.52 -3.23 55169.25 88888.00 2008-08-19 23:39:19.000 232 12767.62 -3.17 55169.25 88888.00 2008-08-19 23:39:19.125 232 12767.62 -3.20 55169.28 88888.00 2008-08-19 23:39:19.250 232 12767.58 -3.25 55169.25 88888.00 2008-08-19 23:39:19.375 232 12767.58 -3.23 55169.25 88888.00 2008-08-19 23:39:19.500 232 12767.58 -3.17 55169.25 88888.00 2008-08-19 23:39:19.625 232 12767.58 -3.17 55169.28 88888.00 2008-08-19 23:39:19.750 232 12767.58 -3.23 55169.28 88888.00 2008-08-19 23:39:19.875 232 12767.58 -3.23 55169.28 88888.00 2008-08-19 23:39:20.000 232 12767.62 -3.25 55169.30 88888.00 2008-08-19 23:39:20.125 232 12767.55 -3.27 55169.25 88888.00 2008-08-19 23:39:20.250 232 12767.50 -3.30 55169.25 88888.00 2008-08-19 23:39:20.375 232 12767.60 -3.27 55169.30 88888.00 2008-08-19 23:39:20.500 232 12767.65 -3.20 55169.30 88888.00 2008-08-19 23:39:20.625 232 12767.70 -3.20 55169.28 88888.00 2008-08-19 23:39:20.750 232 12767.70 -3.17 55169.28 88888.00 2008-08-19 23:39:20.875 232 12767.70 -3.20 55169.28 88888.00 2008-08-19 23:39:21.000 232 12767.67 -3.23 55169.25 88888.00 2008-08-19 23:39:21.125 232 12767.62 -3.23 55169.22 88888.00 2008-08-19 23:39:21.250 232 12767.60 -3.25 55169.20 88888.00 2008-08-19 23:39:21.375 232 12767.60 -3.27 55169.18 88888.00 2008-08-19 23:39:21.500 232 12767.62 -3.25 55169.18 88888.00 2008-08-19 23:39:21.625 232 12767.70 -3.20 55169.20 88888.00 2008-08-19 23:39:21.750 232 12767.73 -3.17 55169.22 88888.00 2008-08-19 23:39:21.875 232 12767.83 -3.17 55169.22 88888.00 2008-08-19 23:39:22.000 232 12767.85 -3.20 55169.22 88888.00 2008-08-19 23:39:22.125 232 12767.85 -3.20 55169.22 88888.00 2008-08-19 23:39:22.250 232 12767.88 -3.17 55169.25 88888.00 2008-08-19 23:39:22.375 232 12767.98 -3.12 55169.25 88888.00 2008-08-19 23:39:22.500 232 12767.88 -3.12 55169.22 88888.00 2008-08-19 23:39:22.625 232 12767.77 -3.25 55169.18 88888.00 2008-08-19 23:39:22.750 232 12767.80 -3.23 55169.18 88888.00 2008-08-19 23:39:22.875 232 12767.92 -3.17 55169.20 88888.00 2008-08-19 23:39:23.000 232 12767.92 -3.12 55169.18 88888.00 2008-08-19 23:39:23.125 232 12767.92 -3.17 55169.15 88888.00 2008-08-19 23:39:23.250 232 12767.95 -3.15 55169.18 88888.00 2008-08-19 23:39:23.375 232 12767.98 -3.10 55169.20 88888.00 2008-08-19 23:39:23.500 232 12768.02 -3.12 55169.18 88888.00 2008-08-19 23:39:23.625 232 12768.05 -3.10 55169.18 88888.00 2008-08-19 23:39:23.750 232 12768.00 -3.15 55169.15 88888.00 2008-08-19 23:39:23.875 232 12768.00 -3.17 55169.12 88888.00 2008-08-19 23:39:24.000 232 12768.08 -3.12 55169.18 88888.00 2008-08-19 23:39:24.125 232 12768.12 -3.08 55169.18 88888.00 2008-08-19 23:39:24.250 232 12768.12 -3.12 55169.15 88888.00 2008-08-19 23:39:24.375 232 12768.15 -3.10 55169.15 88888.00 2008-08-19 23:39:24.500 232 12768.17 -3.05 55169.18 88888.00 2008-08-19 23:39:24.625 232 12768.25 -3.05 55169.15 88888.00 2008-08-19 23:39:24.750 232 12768.27 -3.10 55169.10 88888.00 2008-08-19 23:39:24.875 232 12768.25 -3.10 55169.12 88888.00 2008-08-19 23:39:25.000 232 12768.25 -3.10 55169.10 88888.00 2008-08-19 23:39:25.125 232 12768.20 -3.12 55169.07 88888.00 2008-08-19 23:39:25.250 232 12768.23 -3.15 55169.05 88888.00 2008-08-19 23:39:25.375 232 12768.33 -3.08 55169.10 88888.00 2008-08-19 23:39:25.500 232 12768.42 -2.95 55169.07 88888.00 2008-08-19 23:39:25.625 232 12768.40 -2.95 55169.07 88888.00 2008-08-19 23:39:25.750 232 12768.38 -3.00 55169.07 88888.00 2008-08-19 23:39:25.875 232 12768.45 -3.00 55169.07 88888.00 2008-08-19 23:39:26.000 232 12768.50 -3.02 55169.07 88888.00 2008-08-19 23:39:26.125 232 12768.48 -3.02 55169.03 88888.00 2008-08-19 23:39:26.250 232 12768.42 -3.05 55169.00 88888.00 2008-08-19 23:39:26.375 232 12768.45 -3.05 55169.03 88888.00 2008-08-19 23:39:26.500 232 12768.50 -2.98 55169.07 88888.00 2008-08-19 23:39:26.625 232 12768.58 -2.92 55169.07 88888.00 2008-08-19 23:39:26.750 232 12768.55 -2.95 55168.97 88888.00 2008-08-19 23:39:26.875 232 12768.60 -2.95 55168.97 88888.00 2008-08-19 23:39:27.000 232 12768.65 -2.88 55169.00 88888.00 2008-08-19 23:39:27.125 232 12768.70 -2.90 55169.03 88888.00 2008-08-19 23:39:27.250 232 12768.67 -2.95 55168.95 88888.00 2008-08-19 23:39:27.375 232 12768.70 -2.95 55168.93 88888.00 2008-08-19 23:39:27.500 232 12768.70 -2.88 55168.95 88888.00 2008-08-19 23:39:27.625 232 12768.73 -2.85 55168.97 88888.00 2008-08-19 23:39:27.750 232 12768.75 -2.88 55168.95 88888.00 2008-08-19 23:39:27.875 232 12768.77 -2.73 55168.97 88888.00 2008-08-19 23:39:28.000 232 12768.92 -2.65 55169.00 88888.00 2008-08-19 23:39:28.125 232 12768.95 -2.73 55168.97 88888.00 2008-08-19 23:39:28.250 232 12768.92 -2.80 55168.90 88888.00 2008-08-19 23:39:28.375 232 12768.90 -2.80 55168.90 88888.00 2008-08-19 23:39:28.500 232 12768.90 -2.80 55168.90 88888.00 2008-08-19 23:39:28.625 232 12768.98 -2.73 55168.90 88888.00 2008-08-19 23:39:28.750 232 12769.05 -2.70 55168.93 88888.00 2008-08-19 23:39:28.875 232 12769.02 -2.70 55168.93 88888.00 2008-08-19 23:39:29.000 232 12769.10 -2.65 55168.93 88888.00 2008-08-19 23:39:29.125 232 12769.17 -2.70 55168.90 88888.00 2008-08-19 23:39:29.250 232 12769.08 -2.75 55168.88 88888.00 2008-08-19 23:39:29.375 232 12769.10 -2.73 55168.85 88888.00 2008-08-19 23:39:29.500 232 12769.12 -2.67 55168.88 88888.00 2008-08-19 23:39:29.625 232 12769.12 -2.67 55168.85 88888.00 2008-08-19 23:39:29.750 232 12769.10 -2.73 55168.80 88888.00 2008-08-19 23:39:29.875 232 12769.08 -2.73 55168.80 88888.00 2008-08-19 23:39:30.000 232 12769.08 -2.75 55168.78 88888.00 2008-08-19 23:39:30.125 232 12769.12 -2.70 55168.82 88888.00 2008-08-19 23:39:30.250 232 12769.25 -2.58 55168.90 88888.00 2008-08-19 23:39:30.375 232 12769.20 -2.60 55168.82 88888.00 2008-08-19 23:39:30.500 232 12769.17 -2.67 55168.78 88888.00 2008-08-19 23:39:30.625 232 12769.20 -2.67 55168.80 88888.00 2008-08-19 23:39:30.750 232 12769.35 -2.62 55168.80 88888.00 2008-08-19 23:39:30.875 232 12769.38 -2.62 55168.82 88888.00 2008-08-19 23:39:31.000 232 12769.33 -2.70 55168.82 88888.00 2008-08-19 23:39:31.125 232 12769.38 -2.62 55168.82 88888.00 2008-08-19 23:39:31.250 232 12769.38 -2.62 55168.82 88888.00 2008-08-19 23:39:31.375 232 12769.42 -2.60 55168.82 88888.00 2008-08-19 23:39:31.500 232 12769.42 -2.60 55168.80 88888.00 2008-08-19 23:39:31.625 232 12769.45 -2.60 55168.78 88888.00 2008-08-19 23:39:31.750 232 12769.45 -2.58 55168.75 88888.00 2008-08-19 23:39:31.875 232 12769.45 -2.58 55168.75 88888.00 2008-08-19 23:39:32.000 232 12769.45 -2.60 55168.75 88888.00 2008-08-19 23:39:32.125 232 12769.48 -2.58 55168.72 88888.00 2008-08-19 23:39:32.250 232 12769.48 -2.62 55168.75 88888.00 2008-08-19 23:39:32.375 232 12769.52 -2.55 55168.75 88888.00 2008-08-19 23:39:32.500 232 12769.55 -2.55 55168.75 88888.00 2008-08-19 23:39:32.625 232 12769.52 -2.58 55168.72 88888.00 2008-08-19 23:39:32.750 232 12769.58 -2.58 55168.72 88888.00 2008-08-19 23:39:32.875 232 12769.65 -2.55 55168.75 88888.00 2008-08-19 23:39:33.000 232 12769.73 -2.50 55168.78 88888.00 2008-08-19 23:39:33.125 232 12769.77 -2.40 55168.78 88888.00 2008-08-19 23:39:33.250 232 12769.73 -2.48 55168.75 88888.00 2008-08-19 23:39:33.375 232 12769.75 -2.52 55168.72 88888.00 2008-08-19 23:39:33.500 232 12769.73 -2.50 55168.72 88888.00 2008-08-19 23:39:33.625 232 12769.73 -2.45 55168.75 88888.00 2008-08-19 23:39:33.750 232 12769.73 -2.42 55168.78 88888.00 2008-08-19 23:39:33.875 232 12769.67 -2.42 55168.72 88888.00 2008-08-19 23:39:34.000 232 12769.65 -2.52 55168.68 88888.00 2008-08-19 23:39:34.125 232 12769.73 -2.52 55168.70 88888.00 2008-08-19 23:39:34.250 232 12769.70 -2.50 55168.72 88888.00 2008-08-19 23:39:34.375 232 12769.75 -2.52 55168.72 88888.00 2008-08-19 23:39:34.500 232 12769.73 -2.55 55168.70 88888.00 2008-08-19 23:39:34.625 232 12769.70 -2.50 55168.70 88888.00 2008-08-19 23:39:34.750 232 12769.73 -2.52 55168.70 88888.00 2008-08-19 23:39:34.875 232 12769.75 -2.45 55168.70 88888.00 2008-08-19 23:39:35.000 232 12769.67 -2.48 55168.65 88888.00 2008-08-19 23:39:35.125 232 12769.77 -2.48 55168.70 88888.00 2008-08-19 23:39:35.250 232 12769.83 -2.50 55168.72 88888.00 2008-08-19 23:39:35.375 232 12769.83 -2.50 55168.70 88888.00 2008-08-19 23:39:35.500 232 12769.85 -2.50 55168.65 88888.00 2008-08-19 23:39:35.625 232 12769.85 -2.45 55168.68 88888.00 2008-08-19 23:39:35.750 232 12769.85 -2.42 55168.70 88888.00 2008-08-19 23:39:35.875 232 12769.80 -2.48 55168.70 88888.00 2008-08-19 23:39:36.000 232 12769.83 -2.48 55168.72 88888.00 2008-08-19 23:39:36.125 232 12769.85 -2.42 55168.70 88888.00 2008-08-19 23:39:36.250 232 12769.83 -2.48 55168.65 88888.00 2008-08-19 23:39:36.375 232 12769.88 -2.48 55168.68 88888.00 2008-08-19 23:39:36.500 232 12769.85 -2.48 55168.70 88888.00 2008-08-19 23:39:36.625 232 12769.77 -2.48 55168.70 88888.00 2008-08-19 23:39:36.750 232 12769.75 -2.45 55168.72 88888.00 2008-08-19 23:39:36.875 232 12769.77 -2.40 55168.72 88888.00 2008-08-19 23:39:37.000 232 12769.77 -2.42 55168.68 88888.00 2008-08-19 23:39:37.125 232 12769.77 -2.45 55168.62 88888.00 2008-08-19 23:39:37.250 232 12769.80 -2.45 55168.62 88888.00 2008-08-19 23:39:37.375 232 12769.83 -2.48 55168.62 88888.00 2008-08-19 23:39:37.500 232 12769.77 -2.45 55168.62 88888.00 2008-08-19 23:39:37.625 232 12769.83 -2.42 55168.68 88888.00 2008-08-19 23:39:37.750 232 12769.80 -2.45 55168.68 88888.00 2008-08-19 23:39:37.875 232 12769.77 -2.48 55168.65 88888.00 2008-08-19 23:39:38.000 232 12769.83 -2.45 55168.65 88888.00 2008-08-19 23:39:38.125 232 12769.85 -2.42 55168.65 88888.00 2008-08-19 23:39:38.250 232 12769.85 -2.42 55168.62 88888.00 2008-08-19 23:39:38.375 232 12769.90 -2.40 55168.65 88888.00 2008-08-19 23:39:38.500 232 12769.90 -2.42 55168.68 88888.00 2008-08-19 23:39:38.625 232 12769.85 -2.40 55168.65 88888.00 2008-08-19 23:39:38.750 232 12769.77 -2.45 55168.62 88888.00 2008-08-19 23:39:38.875 232 12769.77 -2.45 55168.62 88888.00 2008-08-19 23:39:39.000 232 12769.88 -2.45 55168.62 88888.00 2008-08-19 23:39:39.125 232 12769.77 -2.48 55168.62 88888.00 2008-08-19 23:39:39.250 232 12769.75 -2.50 55168.65 88888.00 2008-08-19 23:39:39.375 232 12769.80 -2.48 55168.65 88888.00 2008-08-19 23:39:39.500 232 12769.85 -2.42 55168.68 88888.00 2008-08-19 23:39:39.625 232 12769.75 -2.45 55168.68 88888.00 2008-08-19 23:39:39.750 232 12769.65 -2.48 55168.62 88888.00 2008-08-19 23:39:39.875 232 12769.70 -2.42 55168.65 88888.00 2008-08-19 23:39:40.000 232 12769.75 -2.42 55168.68 88888.00 2008-08-19 23:39:40.125 232 12769.85 -2.42 55168.72 88888.00 2008-08-19 23:39:40.250 232 12769.75 -2.52 55168.65 88888.00 2008-08-19 23:39:40.375 232 12769.70 -2.50 55168.65 88888.00 2008-08-19 23:39:40.500 232 12769.70 -2.48 55168.65 88888.00 2008-08-19 23:39:40.625 232 12769.67 -2.48 55168.65 88888.00 2008-08-19 23:39:40.750 232 12769.62 -2.55 55168.60 88888.00 2008-08-19 23:39:40.875 232 12769.58 -2.60 55168.60 88888.00 2008-08-19 23:39:41.000 232 12769.58 -2.50 55168.65 88888.00 2008-08-19 23:39:41.125 232 12769.60 -2.48 55168.68 88888.00 2008-08-19 23:39:41.250 232 12769.60 -2.50 55168.70 88888.00 2008-08-19 23:39:41.375 232 12769.58 -2.50 55168.70 88888.00 2008-08-19 23:39:41.500 232 12769.52 -2.50 55168.72 88888.00 2008-08-19 23:39:41.625 232 12769.50 -2.48 55168.70 88888.00 2008-08-19 23:39:41.750 232 12769.55 -2.48 55168.70 88888.00 2008-08-19 23:39:41.875 232 12769.52 -2.52 55168.70 88888.00 2008-08-19 23:39:42.000 232 12769.48 -2.55 55168.70 88888.00 2008-08-19 23:39:42.125 232 12769.38 -2.62 55168.68 88888.00 2008-08-19 23:39:42.250 232 12769.38 -2.60 55168.68 88888.00 2008-08-19 23:39:42.375 232 12769.48 -2.55 55168.70 88888.00 2008-08-19 23:39:42.500 232 12769.50 -2.50 55168.72 88888.00 2008-08-19 23:39:42.625 232 12769.48 -2.52 55168.75 88888.00 2008-08-19 23:39:42.750 232 12769.35 -2.58 55168.75 88888.00 2008-08-19 23:39:42.875 232 12769.27 -2.60 55168.72 88888.00 2008-08-19 23:39:43.000 232 12769.27 -2.52 55168.72 88888.00 2008-08-19 23:39:43.125 232 12769.25 -2.55 55168.75 88888.00 2008-08-19 23:39:43.250 232 12769.20 -2.55 55168.75 88888.00 2008-08-19 23:39:43.375 232 12769.23 -2.50 55168.78 88888.00 2008-08-19 23:39:43.500 232 12769.20 -2.52 55168.80 88888.00 2008-08-19 23:39:43.625 232 12769.17 -2.58 55168.78 88888.00 2008-08-19 23:39:43.750 232 12769.17 -2.58 55168.78 88888.00 2008-08-19 23:39:43.875 232 12769.25 -2.52 55168.78 88888.00 2008-08-19 23:39:44.000 232 12769.25 -2.45 55168.78 88888.00 2008-08-19 23:39:44.125 232 12769.15 -2.52 55168.75 88888.00 2008-08-19 23:39:44.250 232 12769.02 -2.60 55168.78 88888.00 2008-08-19 23:39:44.375 232 12769.08 -2.60 55168.78 88888.00 2008-08-19 23:39:44.500 232 12769.08 -2.62 55168.78 88888.00 2008-08-19 23:39:44.625 232 12769.08 -2.60 55168.78 88888.00 2008-08-19 23:39:44.750 232 12769.08 -2.48 55168.82 88888.00 2008-08-19 23:39:44.875 232 12769.10 -2.50 55168.85 88888.00 2008-08-19 23:39:45.000 232 12769.08 -2.55 55168.82 88888.00 2008-08-19 23:39:45.125 232 12769.05 -2.58 55168.82 88888.00 2008-08-19 23:39:45.250 232 12769.00 -2.55 55168.80 88888.00 2008-08-19 23:39:45.375 232 12768.95 -2.52 55168.80 88888.00 2008-08-19 23:39:45.500 232 12768.85 -2.58 55168.78 88888.00 2008-08-19 23:39:45.625 232 12768.80 -2.58 55168.82 88888.00 2008-08-19 23:39:45.750 232 12768.77 -2.55 55168.85 88888.00 2008-08-19 23:39:45.875 232 12768.77 -2.58 55168.88 88888.00 2008-08-19 23:39:46.000 232 12768.75 -2.65 55168.88 88888.00 2008-08-19 23:39:46.125 232 12768.75 -2.62 55168.90 88888.00 2008-08-19 23:39:46.250 232 12768.67 -2.60 55168.88 88888.00 2008-08-19 23:39:46.375 232 12768.60 -2.60 55168.85 88888.00 2008-08-19 23:39:46.500 232 12768.50 -2.62 55168.88 88888.00 2008-08-19 23:39:46.625 232 12768.52 -2.67 55168.85 88888.00 2008-08-19 23:39:46.750 232 12768.52 -2.65 55168.85 88888.00 2008-08-19 23:39:46.875 232 12768.52 -2.65 55168.85 88888.00 2008-08-19 23:39:47.000 232 12768.50 -2.62 55168.85 88888.00 2008-08-19 23:39:47.125 232 12768.50 -2.62 55168.90 88888.00 2008-08-19 23:39:47.250 232 12768.40 -2.73 55168.90 88888.00 2008-08-19 23:39:47.375 232 12768.40 -2.70 55168.88 88888.00 2008-08-19 23:39:47.500 232 12768.40 -2.73 55168.88 88888.00 2008-08-19 23:39:47.625 232 12768.40 -2.75 55168.90 88888.00 2008-08-19 23:39:47.750 232 12768.42 -2.77 55168.90 88888.00 2008-08-19 23:39:47.875 232 12768.35 -2.77 55168.90 88888.00 2008-08-19 23:39:48.000 232 12768.33 -2.80 55168.90 88888.00 2008-08-19 23:39:48.125 232 12768.40 -2.75 55168.90 88888.00 2008-08-19 23:39:48.250 232 12768.27 -2.83 55168.90 88888.00 2008-08-19 23:39:48.375 232 12768.27 -2.80 55168.93 88888.00 2008-08-19 23:39:48.500 232 12768.27 -2.75 55168.93 88888.00 2008-08-19 23:39:48.625 232 12768.20 -2.73 55168.95 88888.00 2008-08-19 23:39:48.750 232 12768.05 -2.80 55168.93 88888.00 2008-08-19 23:39:48.875 232 12767.98 -2.85 55168.93 88888.00 2008-08-19 23:39:49.000 232 12768.00 -2.85 55168.90 88888.00 2008-08-19 23:39:49.125 232 12767.98 -2.88 55168.93 88888.00 2008-08-19 23:39:49.250 232 12767.85 -2.98 55168.95 88888.00 2008-08-19 23:39:49.375 232 12767.88 -2.92 55168.97 88888.00 2008-08-19 23:39:49.500 232 12767.90 -2.95 55169.00 88888.00 2008-08-19 23:39:49.625 232 12767.92 -2.95 55169.00 88888.00 2008-08-19 23:39:49.750 232 12767.92 -2.95 55169.03 88888.00 2008-08-19 23:39:49.875 232 12767.90 -2.90 55169.03 88888.00 2008-08-19 23:39:50.000 232 12767.85 -2.92 55169.03 88888.00 2008-08-19 23:39:50.125 232 12767.80 -2.95 55169.03 88888.00 2008-08-19 23:39:50.250 232 12767.73 -3.02 55169.05 88888.00 2008-08-19 23:39:50.375 232 12767.77 -2.98 55169.07 88888.00 2008-08-19 23:39:50.500 232 12767.75 -3.02 55169.07 88888.00 2008-08-19 23:39:50.625 232 12767.70 -3.05 55169.05 88888.00 2008-08-19 23:39:50.750 232 12767.70 -2.98 55169.07 88888.00 2008-08-19 23:39:50.875 232 12767.67 -3.02 55169.07 88888.00 2008-08-19 23:39:51.000 232 12767.58 -3.12 55169.03 88888.00 2008-08-19 23:39:51.125 232 12767.60 -3.15 55169.07 88888.00 2008-08-19 23:39:51.250 232 12767.55 -3.12 55169.10 88888.00 2008-08-19 23:39:51.375 232 12767.60 -3.08 55169.12 88888.00 2008-08-19 23:39:51.500 232 12767.60 -3.12 55169.15 88888.00 2008-08-19 23:39:51.625 232 12767.60 -3.15 55169.12 88888.00 2008-08-19 23:39:51.750 232 12767.55 -3.20 55169.10 88888.00 2008-08-19 23:39:51.875 232 12767.55 -3.27 55169.10 88888.00 2008-08-19 23:39:52.000 232 12767.48 -3.33 55169.07 88888.00 2008-08-19 23:39:52.125 232 12767.45 -3.30 55169.10 88888.00 2008-08-19 23:39:52.250 232 12767.45 -3.33 55169.12 88888.00 2008-08-19 23:39:52.375 232 12767.48 -3.33 55169.12 88888.00 2008-08-19 23:39:52.500 232 12767.45 -3.35 55169.15 88888.00 2008-08-19 23:39:52.625 232 12767.40 -3.38 55169.15 88888.00 2008-08-19 23:39:52.750 232 12767.38 -3.40 55169.12 88888.00 2008-08-19 23:39:52.875 232 12767.35 -3.40 55169.12 88888.00 2008-08-19 23:39:53.000 232 12767.30 -3.45 55169.10 88888.00 2008-08-19 23:39:53.125 232 12767.35 -3.45 55169.12 88888.00 2008-08-19 23:39:53.250 232 12767.35 -3.48 55169.15 88888.00 2008-08-19 23:39:53.375 232 12767.33 -3.48 55169.15 88888.00 2008-08-19 23:39:53.500 232 12767.25 -3.48 55169.12 88888.00 2008-08-19 23:39:53.625 232 12767.25 -3.50 55169.15 88888.00 2008-08-19 23:39:53.750 232 12767.23 -3.52 55169.18 88888.00 2008-08-19 23:39:53.875 232 12767.25 -3.52 55169.18 88888.00 2008-08-19 23:39:54.000 232 12767.30 -3.60 55169.20 88888.00 2008-08-19 23:39:54.125 232 12767.35 -3.62 55169.22 88888.00 2008-08-19 23:39:54.250 232 12767.27 -3.65 55169.22 88888.00 2008-08-19 23:39:54.375 232 12767.25 -3.62 55169.22 88888.00 2008-08-19 23:39:54.500 232 12767.20 -3.65 55169.22 88888.00 2008-08-19 23:39:54.625 232 12767.20 -3.70 55169.25 88888.00 2008-08-19 23:39:54.750 232 12767.20 -3.73 55169.25 88888.00 2008-08-19 23:39:54.875 232 12767.25 -3.73 55169.25 88888.00 2008-08-19 23:39:55.000 232 12767.30 -3.70 55169.22 88888.00 2008-08-19 23:39:55.125 232 12767.27 -3.73 55169.25 88888.00 2008-08-19 23:39:55.250 232 12767.25 -3.77 55169.20 88888.00 2008-08-19 23:39:55.375 232 12767.33 -3.73 55169.20 88888.00 2008-08-19 23:39:55.500 232 12767.25 -3.75 55169.20 88888.00 2008-08-19 23:39:55.625 232 12767.20 -3.83 55169.20 88888.00 2008-08-19 23:39:55.750 232 12767.25 -3.83 55169.20 88888.00 2008-08-19 23:39:55.875 232 12767.33 -3.75 55169.25 88888.00 2008-08-19 23:39:56.000 232 12767.30 -3.73 55169.25 88888.00 2008-08-19 23:39:56.125 232 12767.25 -3.83 55169.20 88888.00 2008-08-19 23:39:56.250 232 12767.20 -3.88 55169.20 88888.00 2008-08-19 23:39:56.375 232 12767.30 -3.83 55169.25 88888.00 2008-08-19 23:39:56.500 232 12767.33 -3.90 55169.20 88888.00 2008-08-19 23:39:56.625 232 12767.27 -3.90 55169.18 88888.00 2008-08-19 23:39:56.750 232 12767.35 -3.85 55169.22 88888.00 2008-08-19 23:39:56.875 232 12767.38 -3.88 55169.22 88888.00 2008-08-19 23:39:57.000 232 12767.35 -3.90 55169.18 88888.00 2008-08-19 23:39:57.125 232 12767.40 -3.88 55169.25 88888.00 2008-08-19 23:39:57.250 232 12767.45 -3.83 55169.22 88888.00 2008-08-19 23:39:57.375 232 12767.48 -3.90 55169.22 88888.00 2008-08-19 23:39:57.500 232 12767.50 -3.92 55169.20 88888.00 2008-08-19 23:39:57.625 232 12767.58 -3.88 55169.20 88888.00 2008-08-19 23:39:57.750 232 12767.58 -3.88 55169.20 88888.00 2008-08-19 23:39:57.875 232 12767.62 -3.92 55169.18 88888.00 2008-08-19 23:39:58.000 232 12767.55 -3.92 55169.18 88888.00 2008-08-19 23:39:58.125 232 12767.58 -3.90 55169.18 88888.00 2008-08-19 23:39:58.250 232 12767.55 -3.98 55169.15 88888.00 2008-08-19 23:39:58.375 232 12767.62 -3.98 55169.12 88888.00 2008-08-19 23:39:58.500 232 12767.67 -3.95 55169.12 88888.00 2008-08-19 23:39:58.625 232 12767.73 -3.88 55169.15 88888.00 2008-08-19 23:39:58.750 232 12767.75 -3.90 55169.18 88888.00 2008-08-19 23:39:58.875 232 12767.83 -3.90 55169.20 88888.00 2008-08-19 23:39:59.000 232 12767.80 -3.88 55169.15 88888.00 2008-08-19 23:39:59.125 232 12767.80 -3.90 55169.15 88888.00 2008-08-19 23:39:59.250 232 12767.85 -3.92 55169.12 88888.00 2008-08-19 23:39:59.375 232 12767.88 -3.95 55169.10 88888.00 2008-08-19 23:39:59.500 232 12767.88 -3.92 55169.10 88888.00 2008-08-19 23:39:59.625 232 12767.92 -3.92 55169.10 88888.00 2008-08-19 23:39:59.750 232 12767.98 -3.90 55169.12 88888.00 2008-08-19 23:39:59.875 232 12768.02 -3.85 55169.12 88888.00 2008-08-19 23:40:00.000 232 12768.08 -3.80 55169.10 88888.00 2008-08-19 23:40:00.125 232 12768.12 -3.77 55169.10 88888.00 2008-08-19 23:40:00.250 232 12768.15 -3.88 55169.10 88888.00 2008-08-19 23:40:00.375 232 12768.20 -3.85 55169.07 88888.00 2008-08-19 23:40:00.500 232 12768.25 -3.85 55169.07 88888.00 2008-08-19 23:40:00.625 232 12768.30 -3.77 55169.05 88888.00 2008-08-19 23:40:00.750 232 12768.33 -3.75 55169.05 88888.00 2008-08-19 23:40:00.875 232 12768.33 -3.75 55169.05 88888.00 2008-08-19 23:40:01.000 232 12768.35 -3.77 55169.03 88888.00 2008-08-19 23:40:01.125 232 12768.40 -3.80 55168.97 88888.00 2008-08-19 23:40:01.250 232 12768.48 -3.75 55168.95 88888.00 2008-08-19 23:40:01.375 232 12768.52 -3.70 55168.97 88888.00 2008-08-19 23:40:01.500 232 12768.58 -3.65 55169.05 88888.00 2008-08-19 23:40:01.625 232 12768.60 -3.62 55169.05 88888.00 2008-08-19 23:40:01.750 232 12768.55 -3.73 55168.97 88888.00 2008-08-19 23:40:01.875 232 12768.65 -3.70 55168.97 88888.00 2008-08-19 23:40:02.000 232 12768.73 -3.73 55168.93 88888.00 2008-08-19 23:40:02.125 232 12768.83 -3.67 55168.97 88888.00 2008-08-19 23:40:02.250 232 12768.85 -3.60 55168.97 88888.00 2008-08-19 23:40:02.375 232 12768.88 -3.62 55168.95 88888.00 2008-08-19 23:40:02.500 232 12768.90 -3.60 55168.95 88888.00 2008-08-19 23:40:02.625 232 12768.90 -3.55 55168.97 88888.00 2008-08-19 23:40:02.750 232 12768.90 -3.58 55168.95 88888.00 2008-08-19 23:40:02.875 232 12768.90 -3.60 55168.90 88888.00 2008-08-19 23:40:03.000 232 12768.92 -3.58 55168.90 88888.00 2008-08-19 23:40:03.125 232 12769.08 -3.50 55168.93 88888.00 2008-08-19 23:40:03.250 232 12769.10 -3.50 55168.90 88888.00 2008-08-19 23:40:03.375 232 12769.17 -3.48 55168.88 88888.00 2008-08-19 23:40:03.500 232 12769.23 -3.48 55168.88 88888.00 2008-08-19 23:40:03.625 232 12769.23 -3.52 55168.82 88888.00 2008-08-19 23:40:03.750 232 12769.35 -3.42 55168.88 88888.00 2008-08-19 23:40:03.875 232 12769.40 -3.38 55168.85 88888.00 2008-08-19 23:40:04.000 232 12769.38 -3.42 55168.82 88888.00 2008-08-19 23:40:04.125 232 12769.42 -3.42 55168.82 88888.00 2008-08-19 23:40:04.250 232 12769.48 -3.38 55168.80 88888.00 2008-08-19 23:40:04.375 232 12769.50 -3.38 55168.78 88888.00 2008-08-19 23:40:04.500 232 12769.48 -3.40 55168.75 88888.00 2008-08-19 23:40:04.625 232 12769.58 -3.38 55168.78 88888.00 2008-08-19 23:40:04.750 232 12769.62 -3.42 55168.72 88888.00 2008-08-19 23:40:04.875 232 12769.62 -3.35 55168.72 88888.00 2008-08-19 23:40:05.000 232 12769.67 -3.25 55168.72 88888.00 2008-08-19 23:40:05.125 232 12769.73 -3.25 55168.75 88888.00 2008-08-19 23:40:05.250 232 12769.88 -3.23 55168.72 88888.00 2008-08-19 23:40:05.375 232 12769.90 -3.23 55168.70 88888.00 2008-08-19 23:40:05.500 232 12769.85 -3.25 55168.68 88888.00 2008-08-19 23:40:05.625 232 12769.85 -3.25 55168.68 88888.00 2008-08-19 23:40:05.750 232 12769.95 -3.12 55168.70 88888.00 2008-08-19 23:40:05.875 232 12770.02 -3.05 55168.70 88888.00 2008-08-19 23:40:06.000 232 12770.05 -3.08 55168.70 88888.00 2008-08-19 23:40:06.125 232 12770.05 -3.12 55168.68 88888.00 2008-08-19 23:40:06.250 232 12770.00 -3.20 55168.62 88888.00 2008-08-19 23:40:06.375 232 12770.08 -3.12 55168.57 88888.00 2008-08-19 23:40:06.500 232 12770.17 -3.02 55168.60 88888.00 2008-08-19 23:40:06.625 232 12770.25 -2.98 55168.62 88888.00 2008-08-19 23:40:06.750 232 12770.27 -3.02 55168.60 88888.00 2008-08-19 23:40:06.875 232 12770.30 -3.08 55168.57 88888.00 2008-08-19 23:40:07.000 232 12770.33 -3.02 55168.57 88888.00 2008-08-19 23:40:07.125 232 12770.40 -2.95 55168.57 88888.00 2008-08-19 23:40:07.250 232 12770.45 -2.88 55168.57 88888.00 2008-08-19 23:40:07.375 232 12770.55 -2.85 55168.57 88888.00 2008-08-19 23:40:07.500 232 12770.50 -2.88 55168.55 88888.00 2008-08-19 23:40:07.625 232 12770.55 -2.83 55168.55 88888.00 2008-08-19 23:40:07.750 232 12770.60 -2.85 55168.53 88888.00 2008-08-19 23:40:07.875 232 12770.65 -2.90 55168.53 88888.00 2008-08-19 23:40:08.000 232 12770.70 -2.88 55168.50 88888.00 2008-08-19 23:40:08.125 232 12770.73 -2.80 55168.50 88888.00 2008-08-19 23:40:08.250 232 12770.70 -2.73 55168.53 88888.00 2008-08-19 23:40:08.375 232 12770.75 -2.75 55168.50 88888.00 2008-08-19 23:40:08.500 232 12770.83 -2.80 55168.47 88888.00 2008-08-19 23:40:08.625 232 12770.85 -2.80 55168.43 88888.00 2008-08-19 23:40:08.750 232 12770.90 -2.73 55168.45 88888.00 2008-08-19 23:40:08.875 232 12770.95 -2.70 55168.45 88888.00 2008-08-19 23:40:09.000 232 12770.95 -2.73 55168.43 88888.00 2008-08-19 23:40:09.125 232 12770.92 -2.67 55168.43 88888.00 2008-08-19 23:40:09.250 232 12770.95 -2.67 55168.40 88888.00 2008-08-19 23:40:09.375 232 12770.98 -2.73 55168.40 88888.00 2008-08-19 23:40:09.500 232 12770.95 -2.73 55168.38 88888.00 2008-08-19 23:40:09.625 232 12771.00 -2.65 55168.45 88888.00 2008-08-19 23:40:09.750 232 12771.02 -2.58 55168.45 88888.00 2008-08-19 23:40:09.875 232 12771.10 -2.55 55168.43 88888.00 2008-08-19 23:40:10.000 232 12771.17 -2.52 55168.40 88888.00 2008-08-19 23:40:10.125 232 12771.23 -2.58 55168.40 88888.00 2008-08-19 23:40:10.250 232 12771.20 -2.60 55168.43 88888.00 2008-08-19 23:40:10.375 232 12771.33 -2.55 55168.43 88888.00 2008-08-19 23:40:10.500 232 12771.33 -2.58 55168.40 88888.00 2008-08-19 23:40:10.625 232 12771.35 -2.58 55168.38 88888.00 2008-08-19 23:40:10.750 232 12771.42 -2.50 55168.35 88888.00 2008-08-19 23:40:10.875 232 12771.45 -2.45 55168.35 88888.00 2008-08-19 23:40:11.000 232 12771.40 -2.45 55168.32 88888.00 2008-08-19 23:40:11.125 232 12771.48 -2.42 55168.35 88888.00 2008-08-19 23:40:11.250 232 12771.45 -2.40 55168.35 88888.00 2008-08-19 23:40:11.375 232 12771.52 -2.40 55168.32 88888.00 2008-08-19 23:40:11.500 232 12771.48 -2.42 55168.30 88888.00 2008-08-19 23:40:11.625 232 12771.48 -2.45 55168.30 88888.00 2008-08-19 23:40:11.750 232 12771.48 -2.38 55168.30 88888.00 2008-08-19 23:40:11.875 232 12771.50 -2.33 55168.30 88888.00 2008-08-19 23:40:12.000 232 12771.52 -2.38 55168.28 88888.00 2008-08-19 23:40:12.125 232 12771.60 -2.35 55168.30 88888.00 2008-08-19 23:40:12.250 232 12771.62 -2.33 55168.28 88888.00 2008-08-19 23:40:12.375 232 12771.65 -2.30 55168.28 88888.00 2008-08-19 23:40:12.500 232 12771.58 -2.27 55168.30 88888.00 2008-08-19 23:40:12.625 232 12771.58 -2.27 55168.28 88888.00 2008-08-19 23:40:12.750 232 12771.65 -2.30 55168.25 88888.00 2008-08-19 23:40:12.875 232 12771.75 -2.27 55168.25 88888.00 2008-08-19 23:40:13.000 232 12771.73 -2.25 55168.20 88888.00 2008-08-19 23:40:13.125 232 12771.70 -2.20 55168.18 88888.00 2008-08-19 23:40:13.250 232 12771.67 -2.25 55168.22 88888.00 2008-08-19 23:40:13.375 232 12771.73 -2.25 55168.22 88888.00 2008-08-19 23:40:13.500 232 12771.70 -2.27 55168.18 88888.00 2008-08-19 23:40:13.625 232 12771.65 -2.27 55168.12 88888.00 2008-08-19 23:40:13.750 232 12771.70 -2.23 55168.18 88888.00 2008-08-19 23:40:13.875 232 12771.73 -2.17 55168.20 88888.00 2008-08-19 23:40:14.000 232 12771.75 -2.15 55168.20 88888.00 2008-08-19 23:40:14.125 232 12771.80 -2.12 55168.20 88888.00 2008-08-19 23:40:14.250 232 12771.75 -2.15 55168.18 88888.00 2008-08-19 23:40:14.375 232 12771.77 -2.10 55168.18 88888.00 2008-08-19 23:40:14.500 232 12771.77 -2.12 55168.18 88888.00 2008-08-19 23:40:14.625 232 12771.77 -2.08 55168.20 88888.00 2008-08-19 23:40:14.750 232 12771.77 -2.10 55168.20 88888.00 2008-08-19 23:40:14.875 232 12771.75 -2.15 55168.18 88888.00 2008-08-19 23:40:15.000 232 12771.75 -2.15 55168.15 88888.00 2008-08-19 23:40:15.125 232 12771.80 -2.17 55168.18 88888.00 2008-08-19 23:40:15.250 232 12771.80 -2.15 55168.18 88888.00 2008-08-19 23:40:15.375 232 12771.83 -2.08 55168.20 88888.00 2008-08-19 23:40:15.500 232 12771.83 -2.08 55168.18 88888.00 2008-08-19 23:40:15.625 232 12771.80 -2.10 55168.18 88888.00 2008-08-19 23:40:15.750 232 12771.80 -2.08 55168.18 88888.00 2008-08-19 23:40:15.875 232 12771.80 -2.08 55168.20 88888.00 2008-08-19 23:40:16.000 232 12771.83 -2.10 55168.18 88888.00 2008-08-19 23:40:16.125 232 12771.77 -2.12 55168.15 88888.00 2008-08-19 23:40:16.250 232 12771.73 -2.15 55168.18 88888.00 2008-08-19 23:40:16.375 232 12771.75 -2.10 55168.18 88888.00 2008-08-19 23:40:16.500 232 12771.75 -2.08 55168.15 88888.00 2008-08-19 23:40:16.625 232 12771.75 -2.10 55168.18 88888.00 2008-08-19 23:40:16.750 232 12771.73 -2.12 55168.15 88888.00 2008-08-19 23:40:16.875 232 12771.70 -2.10 55168.18 88888.00 2008-08-19 23:40:17.000 232 12771.73 -2.10 55168.18 88888.00 2008-08-19 23:40:17.125 232 12771.77 -2.08 55168.20 88888.00 2008-08-19 23:40:17.250 232 12771.70 -2.12 55168.18 88888.00 2008-08-19 23:40:17.375 232 12771.70 -2.05 55168.22 88888.00 2008-08-19 23:40:17.500 232 12771.75 -2.00 55168.22 88888.00 2008-08-19 23:40:17.625 232 12771.75 -2.08 55168.20 88888.00 2008-08-19 23:40:17.750 232 12771.75 -2.08 55168.18 88888.00 2008-08-19 23:40:17.875 232 12771.70 -2.10 55168.18 88888.00 2008-08-19 23:40:18.000 232 12771.67 -2.08 55168.20 88888.00 2008-08-19 23:40:18.125 232 12771.62 -2.10 55168.20 88888.00 2008-08-19 23:40:18.250 232 12771.50 -2.17 55168.18 88888.00 2008-08-19 23:40:18.375 232 12771.55 -2.17 55168.20 88888.00 2008-08-19 23:40:18.500 232 12771.52 -2.15 55168.20 88888.00 2008-08-19 23:40:18.625 232 12771.55 -2.17 55168.20 88888.00 2008-08-19 23:40:18.750 232 12771.60 -2.15 55168.25 88888.00 2008-08-19 23:40:18.875 232 12771.65 -2.10 55168.25 88888.00 2008-08-19 23:40:19.000 232 12771.65 -2.12 55168.22 88888.00 2008-08-19 23:40:19.125 232 12771.60 -2.15 55168.20 88888.00 2008-08-19 23:40:19.250 232 12771.50 -2.12 55168.22 88888.00 2008-08-19 23:40:19.375 232 12771.52 -2.10 55168.25 88888.00 2008-08-19 23:40:19.500 232 12771.50 -2.17 55168.25 88888.00 2008-08-19 23:40:19.625 232 12771.50 -2.17 55168.30 88888.00 2008-08-19 23:40:19.750 232 12771.50 -2.15 55168.32 88888.00 2008-08-19 23:40:19.875 232 12771.42 -2.15 55168.25 88888.00 2008-08-19 23:40:20.000 232 12771.45 -2.17 55168.25 88888.00 2008-08-19 23:40:20.125 232 12771.45 -2.17 55168.28 88888.00 2008-08-19 23:40:20.250 232 12771.50 -2.15 55168.32 88888.00 2008-08-19 23:40:20.375 232 12771.48 -2.12 55168.32 88888.00 2008-08-19 23:40:20.500 232 12771.40 -2.17 55168.32 88888.00 2008-08-19 23:40:20.625 232 12771.48 -2.20 55168.35 88888.00 2008-08-19 23:40:20.750 232 12771.38 -2.23 55168.30 88888.00 2008-08-19 23:40:20.875 232 12771.23 -2.27 55168.30 88888.00 2008-08-19 23:40:21.000 232 12771.20 -2.23 55168.32 88888.00 2008-08-19 23:40:21.125 232 12771.23 -2.23 55168.40 88888.00 2008-08-19 23:40:21.250 232 12771.25 -2.23 55168.38 88888.00 2008-08-19 23:40:21.375 232 12771.17 -2.25 55168.38 88888.00 2008-08-19 23:40:21.500 232 12771.12 -2.23 55168.40 88888.00 2008-08-19 23:40:21.625 232 12771.08 -2.23 55168.38 88888.00 2008-08-19 23:40:21.750 232 12771.00 -2.30 55168.40 88888.00 2008-08-19 23:40:21.875 232 12770.98 -2.30 55168.40 88888.00 2008-08-19 23:40:22.000 232 12771.00 -2.27 55168.38 88888.00 2008-08-19 23:40:22.125 232 12770.92 -2.33 55168.35 88888.00 2008-08-19 23:40:22.250 232 12770.83 -2.33 55168.35 88888.00 2008-08-19 23:40:22.375 232 12770.90 -2.30 55168.38 88888.00 2008-08-19 23:40:22.500 232 12770.98 -2.27 55168.40 88888.00 2008-08-19 23:40:22.625 232 12770.98 -2.30 55168.43 88888.00 2008-08-19 23:40:22.750 232 12770.92 -2.27 55168.45 88888.00 2008-08-19 23:40:22.875 232 12770.90 -2.27 55168.47 88888.00 2008-08-19 23:40:23.000 232 12770.92 -2.27 55168.47 88888.00 2008-08-19 23:40:23.125 232 12770.85 -2.33 55168.47 88888.00 2008-08-19 23:40:23.250 232 12770.73 -2.40 55168.43 88888.00 2008-08-19 23:40:23.375 232 12770.67 -2.38 55168.43 88888.00 2008-08-19 23:40:23.500 232 12770.75 -2.38 55168.45 88888.00 2008-08-19 23:40:23.625 232 12770.75 -2.35 55168.50 88888.00 2008-08-19 23:40:23.750 232 12770.73 -2.30 55168.50 88888.00 2008-08-19 23:40:23.875 232 12770.75 -2.25 55168.53 88888.00 2008-08-19 23:40:24.000 232 12770.75 -2.35 55168.53 88888.00 2008-08-19 23:40:24.125 232 12770.70 -2.42 55168.47 88888.00 2008-08-19 23:40:24.250 232 12770.55 -2.42 55168.50 88888.00 2008-08-19 23:40:24.375 232 12770.65 -2.40 55168.53 88888.00 2008-08-19 23:40:24.500 232 12770.65 -2.33 55168.55 88888.00 2008-08-19 23:40:24.625 232 12770.60 -2.35 55168.55 88888.00 2008-08-19 23:40:24.750 232 12770.55 -2.35 55168.53 88888.00 2008-08-19 23:40:24.875 232 12770.48 -2.35 55168.50 88888.00 2008-08-19 23:40:25.000 232 12770.38 -2.40 55168.55 88888.00 2008-08-19 23:40:25.125 232 12770.40 -2.38 55168.60 88888.00 2008-08-19 23:40:25.250 232 12770.38 -2.35 55168.62 88888.00 2008-08-19 23:40:25.375 232 12770.42 -2.35 55168.62 88888.00 2008-08-19 23:40:25.500 232 12770.48 -2.35 55168.62 88888.00 2008-08-19 23:40:25.625 232 12770.48 -2.35 55168.62 88888.00 2008-08-19 23:40:25.750 232 12770.45 -2.33 55168.65 88888.00 2008-08-19 23:40:25.875 232 12770.38 -2.33 55168.65 88888.00 2008-08-19 23:40:26.000 232 12770.30 -2.35 55168.65 88888.00 2008-08-19 23:40:26.125 232 12770.12 -2.42 55168.68 88888.00 2008-08-19 23:40:26.250 232 12770.10 -2.38 55168.70 88888.00 2008-08-19 23:40:26.375 232 12770.20 -2.38 55168.70 88888.00 2008-08-19 23:40:26.500 232 12770.17 -2.40 55168.68 88888.00 2008-08-19 23:40:26.625 232 12770.15 -2.42 55168.68 88888.00 2008-08-19 23:40:26.750 232 12770.08 -2.45 55168.68 88888.00 2008-08-19 23:40:26.875 232 12770.10 -2.38 55168.72 88888.00 2008-08-19 23:40:27.000 232 12770.08 -2.35 55168.72 88888.00 2008-08-19 23:40:27.125 232 12769.98 -2.40 55168.75 88888.00 2008-08-19 23:40:27.250 232 12769.92 -2.35 55168.78 88888.00 2008-08-19 23:40:27.375 232 12769.95 -2.33 55168.75 88888.00 2008-08-19 23:40:27.500 232 12769.90 -2.40 55168.70 88888.00 2008-08-19 23:40:27.625 232 12769.77 -2.42 55168.72 88888.00 2008-08-19 23:40:27.750 232 12769.80 -2.40 55168.75 88888.00 2008-08-19 23:40:27.875 232 12769.80 -2.40 55168.78 88888.00 2008-08-19 23:40:28.000 232 12769.70 -2.40 55168.75 88888.00 2008-08-19 23:40:28.125 232 12769.65 -2.40 55168.78 88888.00 2008-08-19 23:40:28.250 232 12769.65 -2.38 55168.80 88888.00 2008-08-19 23:40:28.375 232 12769.67 -2.35 55168.82 88888.00 2008-08-19 23:40:28.500 232 12769.60 -2.35 55168.82 88888.00 2008-08-19 23:40:28.625 232 12769.65 -2.33 55168.82 88888.00 2008-08-19 23:40:28.750 232 12769.62 -2.33 55168.85 88888.00 2008-08-19 23:40:28.875 232 12769.55 -2.33 55168.85 88888.00 2008-08-19 23:40:29.000 232 12769.48 -2.35 55168.85 88888.00 2008-08-19 23:40:29.125 232 12769.33 -2.40 55168.88 88888.00 2008-08-19 23:40:29.250 232 12769.30 -2.42 55168.88 88888.00 2008-08-19 23:40:29.375 232 12769.33 -2.38 55168.85 88888.00 2008-08-19 23:40:29.500 232 12769.30 -2.40 55168.85 88888.00 2008-08-19 23:40:29.625 232 12769.30 -2.38 55168.88 88888.00 2008-08-19 23:40:29.750 232 12769.27 -2.33 55168.93 88888.00 2008-08-19 23:40:29.875 232 12769.25 -2.35 55168.88 88888.00 2008-08-19 23:40:30.000 232 12769.20 -2.40 55168.88 88888.00 2008-08-19 23:40:30.125 232 12769.20 -2.35 55168.93 88888.00 2008-08-19 23:40:30.250 232 12769.20 -2.35 55168.90 88888.00 2008-08-19 23:40:30.375 232 12769.12 -2.33 55168.90 88888.00 2008-08-19 23:40:30.500 232 12769.08 -2.35 55168.90 88888.00 2008-08-19 23:40:30.625 232 12769.10 -2.33 55168.93 88888.00 2008-08-19 23:40:30.750 232 12769.02 -2.33 55168.97 88888.00 2008-08-19 23:40:30.875 232 12768.95 -2.38 55168.95 88888.00 2008-08-19 23:40:31.000 232 12768.90 -2.38 55168.97 88888.00 2008-08-19 23:40:31.125 232 12768.88 -2.38 55169.00 88888.00 2008-08-19 23:40:31.250 232 12768.80 -2.40 55169.00 88888.00 2008-08-19 23:40:31.375 232 12768.88 -2.35 55169.03 88888.00 2008-08-19 23:40:31.500 232 12768.85 -2.30 55169.05 88888.00 2008-08-19 23:40:31.625 232 12768.83 -2.33 55169.03 88888.00 2008-08-19 23:40:31.750 232 12768.80 -2.35 55169.03 88888.00 2008-08-19 23:40:31.875 232 12768.77 -2.38 55169.05 88888.00 2008-08-19 23:40:32.000 232 12768.73 -2.40 55169.05 88888.00 2008-08-19 23:40:32.125 232 12768.70 -2.38 55169.05 88888.00 2008-08-19 23:40:32.250 232 12768.70 -2.35 55169.03 88888.00 2008-08-19 23:40:32.375 232 12768.70 -2.38 55169.07 88888.00 2008-08-19 23:40:32.500 232 12768.62 -2.38 55169.07 88888.00 2008-08-19 23:40:32.625 232 12768.55 -2.42 55169.10 88888.00 2008-08-19 23:40:32.750 232 12768.52 -2.35 55169.10 88888.00 2008-08-19 23:40:32.875 232 12768.52 -2.35 55169.12 88888.00 2008-08-19 23:40:33.000 232 12768.52 -2.38 55169.10 88888.00 2008-08-19 23:40:33.125 232 12768.45 -2.42 55169.10 88888.00 2008-08-19 23:40:33.250 232 12768.40 -2.45 55169.12 88888.00 2008-08-19 23:40:33.375 232 12768.40 -2.40 55169.15 88888.00 2008-08-19 23:40:33.500 232 12768.33 -2.40 55169.12 88888.00 2008-08-19 23:40:33.625 232 12768.30 -2.40 55169.12 88888.00 2008-08-19 23:40:33.750 232 12768.35 -2.38 55169.12 88888.00 2008-08-19 23:40:33.875 232 12768.35 -2.40 55169.15 88888.00 2008-08-19 23:40:34.000 232 12768.25 -2.42 55169.18 88888.00 2008-08-19 23:40:34.125 232 12768.17 -2.40 55169.15 88888.00 2008-08-19 23:40:34.250 232 12768.17 -2.45 55169.15 88888.00 2008-08-19 23:40:34.375 232 12768.27 -2.42 55169.18 88888.00 2008-08-19 23:40:34.500 232 12768.25 -2.45 55169.22 88888.00 2008-08-19 23:40:34.625 232 12768.20 -2.45 55169.25 88888.00 2008-08-19 23:40:34.750 232 12768.15 -2.45 55169.22 88888.00 2008-08-19 23:40:34.875 232 12768.12 -2.42 55169.18 88888.00 2008-08-19 23:40:35.000 232 12768.10 -2.50 55169.18 88888.00 2008-08-19 23:40:35.125 232 12768.12 -2.42 55169.22 88888.00 2008-08-19 23:40:35.250 232 12768.10 -2.48 55169.25 88888.00 2008-08-19 23:40:35.375 232 12768.02 -2.50 55169.25 88888.00 2008-08-19 23:40:35.500 232 12768.02 -2.48 55169.28 88888.00 2008-08-19 23:40:35.625 232 12768.05 -2.48 55169.28 88888.00 2008-08-19 23:40:35.750 232 12767.98 -2.52 55169.25 88888.00 2008-08-19 23:40:35.875 232 12767.85 -2.60 55169.20 88888.00 2008-08-19 23:40:36.000 232 12767.92 -2.55 55169.22 88888.00 2008-08-19 23:40:36.125 232 12767.95 -2.52 55169.28 88888.00 2008-08-19 23:40:36.250 232 12767.88 -2.52 55169.28 88888.00 2008-08-19 23:40:36.375 232 12767.88 -2.52 55169.28 88888.00 2008-08-19 23:40:36.500 232 12767.80 -2.60 55169.28 88888.00 2008-08-19 23:40:36.625 232 12767.77 -2.58 55169.22 88888.00 2008-08-19 23:40:36.750 232 12767.77 -2.55 55169.25 88888.00 2008-08-19 23:40:36.875 232 12767.77 -2.58 55169.32 88888.00 2008-08-19 23:40:37.000 232 12767.80 -2.58 55169.32 88888.00 2008-08-19 23:40:37.125 232 12767.80 -2.58 55169.30 88888.00 2008-08-19 23:40:37.250 232 12767.75 -2.58 55169.30 88888.00 2008-08-19 23:40:37.375 232 12767.80 -2.55 55169.30 88888.00 2008-08-19 23:40:37.500 232 12767.80 -2.60 55169.28 88888.00 2008-08-19 23:40:37.625 232 12767.77 -2.60 55169.30 88888.00 2008-08-19 23:40:37.750 232 12767.75 -2.62 55169.30 88888.00 2008-08-19 23:40:37.875 232 12767.75 -2.65 55169.35 88888.00 2008-08-19 23:40:38.000 232 12767.77 -2.65 55169.35 88888.00 2008-08-19 23:40:38.125 232 12767.73 -2.70 55169.32 88888.00 2008-08-19 23:40:38.250 232 12767.60 -2.75 55169.28 88888.00 2008-08-19 23:40:38.375 232 12767.67 -2.73 55169.28 88888.00 2008-08-19 23:40:38.500 232 12767.65 -2.73 55169.25 88888.00 2008-08-19 23:40:38.625 232 12767.60 -2.75 55169.30 88888.00 2008-08-19 23:40:38.750 232 12767.62 -2.70 55169.32 88888.00 2008-08-19 23:40:38.875 232 12767.67 -2.70 55169.35 88888.00 2008-08-19 23:40:39.000 232 12767.70 -2.73 55169.32 88888.00 2008-08-19 23:40:39.125 232 12767.73 -2.70 55169.30 88888.00 2008-08-19 23:40:39.250 232 12767.70 -2.75 55169.32 88888.00 2008-08-19 23:40:39.375 232 12767.67 -2.70 55169.32 88888.00 2008-08-19 23:40:39.500 232 12767.70 -2.67 55169.35 88888.00 2008-08-19 23:40:39.625 232 12767.75 -2.73 55169.35 88888.00 2008-08-19 23:40:39.750 232 12767.77 -2.75 55169.35 88888.00 2008-08-19 23:40:39.875 232 12767.80 -2.70 55169.35 88888.00 2008-08-19 23:40:40.000 232 12767.80 -2.67 55169.35 88888.00 2008-08-19 23:40:40.125 232 12767.77 -2.75 55169.35 88888.00 2008-08-19 23:40:40.250 232 12767.75 -2.83 55169.35 88888.00 2008-08-19 23:40:40.375 232 12767.73 -2.80 55169.38 88888.00 2008-08-19 23:40:40.500 232 12767.65 -2.83 55169.35 88888.00 2008-08-19 23:40:40.625 232 12767.60 -2.80 55169.32 88888.00 2008-08-19 23:40:40.750 232 12767.52 -2.83 55169.30 88888.00 2008-08-19 23:40:40.875 232 12767.58 -2.85 55169.35 88888.00 2008-08-19 23:40:41.000 232 12767.70 -2.77 55169.40 88888.00 2008-08-19 23:40:41.125 232 12767.67 -2.77 55169.40 88888.00 2008-08-19 23:40:41.250 232 12767.67 -2.85 55169.38 88888.00 2008-08-19 23:40:41.375 232 12767.75 -2.85 55169.38 88888.00 2008-08-19 23:40:41.500 232 12767.73 -2.88 55169.35 88888.00 2008-08-19 23:40:41.625 232 12767.67 -2.90 55169.35 88888.00 2008-08-19 23:40:41.750 232 12767.67 -2.95 55169.32 88888.00 2008-08-19 23:40:41.875 232 12767.67 -2.95 55169.32 88888.00 2008-08-19 23:40:42.000 232 12767.73 -2.85 55169.35 88888.00 2008-08-19 23:40:42.125 232 12767.77 -2.77 55169.40 88888.00 2008-08-19 23:40:42.250 232 12767.85 -2.83 55169.38 88888.00 2008-08-19 23:40:42.375 232 12767.90 -2.85 55169.35 88888.00 2008-08-19 23:40:42.500 232 12767.80 -2.95 55169.30 88888.00 2008-08-19 23:40:42.625 232 12767.85 -2.90 55169.30 88888.00 2008-08-19 23:40:42.750 232 12767.85 -2.90 55169.32 88888.00 2008-08-19 23:40:42.875 232 12767.83 -2.92 55169.30 88888.00 2008-08-19 23:40:43.000 232 12767.88 -2.85 55169.35 88888.00 2008-08-19 23:40:43.125 232 12767.92 -2.90 55169.32 88888.00 2008-08-19 23:40:43.250 232 12767.88 -2.98 55169.30 88888.00 2008-08-19 23:40:43.375 232 12767.92 -2.98 55169.28 88888.00 2008-08-19 23:40:43.500 232 12767.95 -2.95 55169.30 88888.00 2008-08-19 23:40:43.625 232 12767.95 -2.95 55169.30 88888.00 2008-08-19 23:40:43.750 232 12767.98 -2.95 55169.30 88888.00 2008-08-19 23:40:43.875 232 12768.00 -2.90 55169.32 88888.00 2008-08-19 23:40:44.000 232 12767.98 -2.90 55169.30 88888.00 2008-08-19 23:40:44.125 232 12768.00 -2.90 55169.32 88888.00 2008-08-19 23:40:44.250 232 12768.02 -2.92 55169.32 88888.00 2008-08-19 23:40:44.375 232 12768.02 -2.98 55169.28 88888.00 2008-08-19 23:40:44.500 232 12768.08 -3.00 55169.28 88888.00 2008-08-19 23:40:44.625 232 12768.15 -2.95 55169.28 88888.00 2008-08-19 23:40:44.750 232 12768.17 -2.98 55169.30 88888.00 2008-08-19 23:40:44.875 232 12768.25 -2.95 55169.32 88888.00 2008-08-19 23:40:45.000 232 12768.25 -2.98 55169.25 88888.00 2008-08-19 23:40:45.125 232 12768.25 -2.98 55169.25 88888.00 2008-08-19 23:40:45.250 232 12768.27 -2.98 55169.22 88888.00 2008-08-19 23:40:45.375 232 12768.27 -2.95 55169.28 88888.00 2008-08-19 23:40:45.500 232 12768.38 -2.90 55169.28 88888.00 2008-08-19 23:40:45.625 232 12768.42 -2.90 55169.28 88888.00 2008-08-19 23:40:45.750 232 12768.35 -3.00 55169.22 88888.00 2008-08-19 23:40:45.875 232 12768.40 -3.00 55169.20 88888.00 2008-08-19 23:40:46.000 232 12768.50 -2.95 55169.25 88888.00 2008-08-19 23:40:46.125 232 12768.55 -2.95 55169.28 88888.00 2008-08-19 23:40:46.250 232 12768.52 -2.98 55169.20 88888.00 2008-08-19 23:40:46.375 232 12768.62 -2.92 55169.22 88888.00 2008-08-19 23:40:46.500 232 12768.62 -2.95 55169.20 88888.00 2008-08-19 23:40:46.625 232 12768.58 -3.02 55169.20 88888.00 2008-08-19 23:40:46.750 232 12768.65 -2.98 55169.20 88888.00 2008-08-19 23:40:46.875 232 12768.70 -2.98 55169.18 88888.00 2008-08-19 23:40:47.000 232 12768.77 -2.95 55169.18 88888.00 2008-08-19 23:40:47.125 232 12768.80 -2.95 55169.15 88888.00 2008-08-19 23:40:47.250 232 12768.80 -3.05 55169.15 88888.00 2008-08-19 23:40:47.375 232 12768.88 -3.00 55169.15 88888.00 2008-08-19 23:40:47.500 232 12768.92 -3.00 55169.10 88888.00 2008-08-19 23:40:47.625 232 12768.98 -2.98 55169.12 88888.00 2008-08-19 23:40:47.750 232 12768.92 -2.92 55169.12 88888.00 2008-08-19 23:40:47.875 232 12768.90 -2.95 55169.10 88888.00 2008-08-19 23:40:48.000 232 12768.90 -3.02 55169.07 88888.00 2008-08-19 23:40:48.125 232 12768.90 -3.02 55169.07 88888.00 2008-08-19 23:40:48.250 232 12768.90 -3.00 55169.07 88888.00 2008-08-19 23:40:48.375 232 12768.98 -2.98 55169.10 88888.00 2008-08-19 23:40:48.500 232 12769.00 -3.02 55169.07 88888.00 2008-08-19 23:40:48.625 232 12769.05 -3.05 55169.05 88888.00 2008-08-19 23:40:48.750 232 12769.08 -3.02 55169.03 88888.00 2008-08-19 23:40:48.875 232 12769.08 -3.00 55169.05 88888.00 2008-08-19 23:40:49.000 232 12769.17 -2.98 55169.05 88888.00 2008-08-19 23:40:49.125 232 12769.30 -2.95 55169.05 88888.00 2008-08-19 23:40:49.250 232 12769.35 -2.98 55169.05 88888.00 2008-08-19 23:40:49.375 232 12769.35 -3.00 55169.03 88888.00 2008-08-19 23:40:49.500 232 12769.30 -3.02 55168.97 88888.00 2008-08-19 23:40:49.625 232 12769.38 -2.98 55169.00 88888.00 2008-08-19 23:40:49.750 232 12769.40 -2.95 55168.97 88888.00 2008-08-19 23:40:49.875 232 12769.48 -2.95 55169.00 88888.00 2008-08-19 23:40:50.000 232 12769.55 -2.98 55168.97 88888.00 2008-08-19 23:40:50.125 232 12769.52 -3.00 55168.93 88888.00 2008-08-19 23:40:50.250 232 12769.48 -3.00 55168.95 88888.00 2008-08-19 23:40:50.375 232 12769.58 -2.95 55168.95 88888.00 2008-08-19 23:40:50.500 232 12769.62 -2.90 55168.95 88888.00 2008-08-19 23:40:50.625 232 12769.65 -2.95 55168.95 88888.00 2008-08-19 23:40:50.750 232 12769.58 -3.00 55168.93 88888.00 2008-08-19 23:40:50.875 232 12769.62 -3.00 55168.95 88888.00 2008-08-19 23:40:51.000 232 12769.73 -2.98 55168.93 88888.00 2008-08-19 23:40:51.125 232 12769.83 -3.00 55168.90 88888.00 2008-08-19 23:40:51.250 232 12769.85 -3.00 55168.88 88888.00 2008-08-19 23:40:51.375 232 12769.85 -3.00 55168.82 88888.00 2008-08-19 23:40:51.500 232 12769.85 -3.00 55168.82 88888.00 2008-08-19 23:40:51.625 232 12769.88 -2.95 55168.80 88888.00 2008-08-19 23:40:51.750 232 12769.92 -2.95 55168.85 88888.00 2008-08-19 23:40:51.875 232 12769.98 -2.92 55168.85 88888.00 2008-08-19 23:40:52.000 232 12770.00 -2.95 55168.82 88888.00 2008-08-19 23:40:52.125 232 12770.02 -2.95 55168.85 88888.00 2008-08-19 23:40:52.250 232 12770.00 -2.95 55168.85 88888.00 2008-08-19 23:40:52.375 232 12770.05 -2.95 55168.85 88888.00 2008-08-19 23:40:52.500 232 12770.02 -2.98 55168.82 88888.00 2008-08-19 23:40:52.625 232 12770.02 -2.98 55168.85 88888.00 2008-08-19 23:40:52.750 232 12770.08 -2.98 55168.82 88888.00 2008-08-19 23:40:52.875 232 12770.10 -3.00 55168.82 88888.00 2008-08-19 23:40:53.000 232 12770.17 -3.00 55168.80 88888.00 2008-08-19 23:40:53.125 232 12770.23 -3.00 55168.80 88888.00 2008-08-19 23:40:53.250 232 12770.27 -2.98 55168.78 88888.00 2008-08-19 23:40:53.375 232 12770.27 -2.92 55168.75 88888.00 2008-08-19 23:40:53.500 232 12770.33 -2.92 55168.75 88888.00 2008-08-19 23:40:53.625 232 12770.35 -2.92 55168.75 88888.00 2008-08-19 23:40:53.750 232 12770.38 -3.00 55168.72 88888.00 2008-08-19 23:40:53.875 232 12770.40 -2.92 55168.78 88888.00 2008-08-19 23:40:54.000 232 12770.40 -2.90 55168.78 88888.00 2008-08-19 23:40:54.125 232 12770.38 -2.92 55168.78 88888.00 2008-08-19 23:40:54.250 232 12770.40 -2.92 55168.78 88888.00 2008-08-19 23:40:54.375 232 12770.48 -2.92 55168.75 88888.00 2008-08-19 23:40:54.500 232 12770.50 -2.92 55168.75 88888.00 2008-08-19 23:40:54.625 232 12770.50 -2.90 55168.78 88888.00 2008-08-19 23:40:54.750 232 12770.45 -2.92 55168.75 88888.00 2008-08-19 23:40:54.875 232 12770.52 -2.90 55168.72 88888.00 2008-08-19 23:40:55.000 232 12770.50 -2.90 55168.68 88888.00 2008-08-19 23:40:55.125 232 12770.50 -2.95 55168.68 88888.00 2008-08-19 23:40:55.250 232 12770.52 -2.95 55168.70 88888.00 2008-08-19 23:40:55.375 232 12770.65 -2.88 55168.72 88888.00 2008-08-19 23:40:55.500 232 12770.67 -2.85 55168.72 88888.00 2008-08-19 23:40:55.625 232 12770.62 -2.90 55168.65 88888.00 2008-08-19 23:40:55.750 232 12770.62 -2.92 55168.65 88888.00 2008-08-19 23:40:55.875 232 12770.75 -2.88 55168.68 88888.00 2008-08-19 23:40:56.000 232 12770.73 -2.88 55168.65 88888.00 2008-08-19 23:40:56.125 232 12770.77 -2.88 55168.65 88888.00 2008-08-19 23:40:56.250 232 12770.77 -2.92 55168.65 88888.00 2008-08-19 23:40:56.375 232 12770.88 -2.85 55168.65 88888.00 2008-08-19 23:40:56.500 232 12770.88 -2.83 55168.62 88888.00 2008-08-19 23:40:56.625 232 12770.90 -2.90 55168.62 88888.00 2008-08-19 23:40:56.750 232 12770.92 -2.88 55168.62 88888.00 2008-08-19 23:40:56.875 232 12770.92 -2.77 55168.60 88888.00 2008-08-19 23:40:57.000 232 12770.90 -2.83 55168.55 88888.00 2008-08-19 23:40:57.125 232 12770.88 -2.85 55168.57 88888.00 2008-08-19 23:40:57.250 232 12770.90 -2.80 55168.60 88888.00 2008-08-19 23:40:57.375 232 12770.92 -2.73 55168.62 88888.00 2008-08-19 23:40:57.500 232 12770.92 -2.75 55168.57 88888.00 2008-08-19 23:40:57.625 232 12770.98 -2.75 55168.55 88888.00 2008-08-19 23:40:57.750 232 12770.98 -2.80 55168.55 88888.00 2008-08-19 23:40:57.875 232 12770.95 -2.83 55168.55 88888.00 2008-08-19 23:40:58.000 232 12770.90 -2.83 55168.53 88888.00 2008-08-19 23:40:58.125 232 12770.92 -2.80 55168.53 88888.00 2008-08-19 23:40:58.250 232 12770.92 -2.80 55168.53 88888.00 2008-08-19 23:40:58.375 232 12771.00 -2.75 55168.55 88888.00 2008-08-19 23:40:58.500 232 12771.10 -2.73 55168.55 88888.00 2008-08-19 23:40:58.625 232 12771.15 -2.70 55168.57 88888.00 2008-08-19 23:40:58.750 232 12771.12 -2.75 55168.53 88888.00 2008-08-19 23:40:58.875 232 12771.08 -2.77 55168.50 88888.00 2008-08-19 23:40:59.000 232 12771.08 -2.73 55168.53 88888.00 2008-08-19 23:40:59.125 232 12771.05 -2.70 55168.53 88888.00 2008-08-19 23:40:59.250 232 12771.10 -2.70 55168.55 88888.00 2008-08-19 23:40:59.375 232 12771.17 -2.67 55168.55 88888.00 2008-08-19 23:40:59.500 232 12771.17 -2.67 55168.55 88888.00 2008-08-19 23:40:59.625 232 12771.17 -2.67 55168.55 88888.00 2008-08-19 23:40:59.750 232 12771.20 -2.67 55168.53 88888.00 2008-08-19 23:40:59.875 232 12771.20 -2.70 55168.53 88888.00 2008-08-19 23:41:00.000 232 12771.25 -2.70 55168.53 88888.00 2008-08-19 23:41:00.125 232 12771.25 -2.70 55168.50 88888.00 2008-08-19 23:41:00.250 232 12771.17 -2.73 55168.50 88888.00 2008-08-19 23:41:00.375 232 12771.17 -2.62 55168.50 88888.00 2008-08-19 23:41:00.500 232 12771.17 -2.60 55168.50 88888.00 2008-08-19 23:41:00.625 232 12771.25 -2.60 55168.50 88888.00 2008-08-19 23:41:00.750 232 12771.20 -2.62 55168.47 88888.00 2008-08-19 23:41:00.875 232 12771.17 -2.60 55168.47 88888.00 2008-08-19 23:41:01.000 232 12771.20 -2.60 55168.45 88888.00 2008-08-19 23:41:01.125 232 12771.27 -2.67 55168.47 88888.00 2008-08-19 23:41:01.250 232 12771.27 -2.73 55168.47 88888.00 2008-08-19 23:41:01.375 232 12771.30 -2.62 55168.47 88888.00 2008-08-19 23:41:01.500 232 12771.33 -2.55 55168.50 88888.00 2008-08-19 23:41:01.625 232 12771.30 -2.55 55168.47 88888.00 2008-08-19 23:41:01.750 232 12771.25 -2.60 55168.50 88888.00 2008-08-19 23:41:01.875 232 12771.25 -2.50 55168.53 88888.00 2008-08-19 23:41:02.000 232 12771.27 -2.50 55168.47 88888.00 2008-08-19 23:41:02.125 232 12771.27 -2.50 55168.50 88888.00 2008-08-19 23:41:02.250 232 12771.25 -2.60 55168.47 88888.00 2008-08-19 23:41:02.375 232 12771.20 -2.62 55168.45 88888.00 2008-08-19 23:41:02.500 232 12771.20 -2.62 55168.47 88888.00 2008-08-19 23:41:02.625 232 12771.25 -2.55 55168.47 88888.00 2008-08-19 23:41:02.750 232 12771.30 -2.50 55168.50 88888.00 2008-08-19 23:41:02.875 232 12771.30 -2.52 55168.50 88888.00 2008-08-19 23:41:03.000 232 12771.25 -2.50 55168.50 88888.00 2008-08-19 23:41:03.125 232 12771.27 -2.52 55168.47 88888.00 2008-08-19 23:41:03.250 232 12771.30 -2.58 55168.47 88888.00 2008-08-19 23:41:03.375 232 12771.33 -2.55 55168.47 88888.00 2008-08-19 23:41:03.500 232 12771.33 -2.55 55168.47 88888.00 2008-08-19 23:41:03.625 232 12771.27 -2.55 55168.45 88888.00 2008-08-19 23:41:03.750 232 12771.30 -2.50 55168.45 88888.00 2008-08-19 23:41:03.875 232 12771.38 -2.45 55168.50 88888.00 2008-08-19 23:41:04.000 232 12771.35 -2.52 55168.47 88888.00 2008-08-19 23:41:04.125 232 12771.35 -2.52 55168.47 88888.00 2008-08-19 23:41:04.250 232 12771.30 -2.55 55168.47 88888.00 2008-08-19 23:41:04.375 232 12771.30 -2.50 55168.47 88888.00 2008-08-19 23:41:04.500 232 12771.30 -2.45 55168.50 88888.00 2008-08-19 23:41:04.625 232 12771.40 -2.42 55168.53 88888.00 2008-08-19 23:41:04.750 232 12771.40 -2.45 55168.50 88888.00 2008-08-19 23:41:04.875 232 12771.35 -2.55 55168.47 88888.00 2008-08-19 23:41:05.000 232 12771.33 -2.58 55168.47 88888.00 2008-08-19 23:41:05.125 232 12771.30 -2.55 55168.50 88888.00 2008-08-19 23:41:05.250 232 12771.27 -2.58 55168.47 88888.00 2008-08-19 23:41:05.375 232 12771.23 -2.58 55168.45 88888.00 2008-08-19 23:41:05.500 232 12771.25 -2.60 55168.47 88888.00 2008-08-19 23:41:05.625 232 12771.30 -2.60 55168.47 88888.00 2008-08-19 23:41:05.750 232 12771.27 -2.60 55168.45 88888.00 2008-08-19 23:41:05.875 232 12771.20 -2.60 55168.45 88888.00 2008-08-19 23:41:06.000 232 12771.23 -2.67 55168.43 88888.00 2008-08-19 23:41:06.125 232 12771.25 -2.60 55168.45 88888.00 2008-08-19 23:41:06.250 232 12771.27 -2.55 55168.50 88888.00 2008-08-19 23:41:06.375 232 12771.30 -2.58 55168.50 88888.00 2008-08-19 23:41:06.500 232 12771.23 -2.62 55168.45 88888.00 2008-08-19 23:41:06.625 232 12771.23 -2.62 55168.47 88888.00 2008-08-19 23:41:06.750 232 12771.27 -2.58 55168.47 88888.00 2008-08-19 23:41:06.875 232 12771.27 -2.52 55168.47 88888.00 2008-08-19 23:41:07.000 232 12771.27 -2.55 55168.47 88888.00 2008-08-19 23:41:07.125 232 12771.25 -2.60 55168.47 88888.00 2008-08-19 23:41:07.250 232 12771.23 -2.62 55168.47 88888.00 2008-08-19 23:41:07.375 232 12771.25 -2.62 55168.47 88888.00 2008-08-19 23:41:07.500 232 12771.27 -2.60 55168.47 88888.00 2008-08-19 23:41:07.625 232 12771.27 -2.58 55168.50 88888.00 2008-08-19 23:41:07.750 232 12771.27 -2.60 55168.50 88888.00 2008-08-19 23:41:07.875 232 12771.23 -2.60 55168.50 88888.00 2008-08-19 23:41:08.000 232 12771.23 -2.58 55168.55 88888.00 2008-08-19 23:41:08.125 232 12771.23 -2.60 55168.55 88888.00 2008-08-19 23:41:08.250 232 12771.17 -2.67 55168.55 88888.00 2008-08-19 23:41:08.375 232 12771.17 -2.65 55168.55 88888.00 2008-08-19 23:41:08.500 232 12771.20 -2.65 55168.53 88888.00 2008-08-19 23:41:08.625 232 12771.17 -2.60 55168.53 88888.00 2008-08-19 23:41:08.750 232 12771.20 -2.60 55168.55 88888.00 2008-08-19 23:41:08.875 232 12771.17 -2.62 55168.55 88888.00 2008-08-19 23:41:09.000 232 12771.23 -2.62 55168.57 88888.00 2008-08-19 23:41:09.125 232 12771.17 -2.58 55168.55 88888.00 2008-08-19 23:41:09.250 232 12771.15 -2.55 55168.57 88888.00 2008-08-19 23:41:09.375 232 12771.15 -2.55 55168.57 88888.00 2008-08-19 23:41:09.500 232 12771.12 -2.52 55168.57 88888.00 2008-08-19 23:41:09.625 232 12771.20 -2.55 55168.57 88888.00 2008-08-19 23:41:09.750 232 12771.15 -2.58 55168.55 88888.00 2008-08-19 23:41:09.875 232 12771.10 -2.58 55168.53 88888.00 2008-08-19 23:41:10.000 232 12771.10 -2.62 55168.53 88888.00 2008-08-19 23:41:10.125 232 12771.12 -2.60 55168.53 88888.00 2008-08-19 23:41:10.250 232 12771.10 -2.62 55168.57 88888.00 2008-08-19 23:41:10.375 232 12771.02 -2.65 55168.57 88888.00 2008-08-19 23:41:10.500 232 12770.98 -2.67 55168.55 88888.00 2008-08-19 23:41:10.625 232 12771.00 -2.67 55168.57 88888.00 2008-08-19 23:41:10.750 232 12771.05 -2.65 55168.57 88888.00 2008-08-19 23:41:10.875 232 12771.05 -2.73 55168.55 88888.00 2008-08-19 23:41:11.000 232 12771.05 -2.73 55168.55 88888.00 2008-08-19 23:41:11.125 232 12771.10 -2.65 55168.57 88888.00 2008-08-19 23:41:11.250 232 12771.08 -2.67 55168.60 88888.00 2008-08-19 23:41:11.375 232 12771.05 -2.65 55168.62 88888.00 2008-08-19 23:41:11.500 232 12771.10 -2.60 55168.65 88888.00 2008-08-19 23:41:11.625 232 12771.08 -2.62 55168.60 88888.00 2008-08-19 23:41:11.750 232 12771.12 -2.67 55168.62 88888.00 2008-08-19 23:41:11.875 232 12771.10 -2.67 55168.60 88888.00 2008-08-19 23:41:12.000 232 12771.05 -2.62 55168.62 88888.00 2008-08-19 23:41:12.125 232 12770.92 -2.62 55168.65 88888.00 2008-08-19 23:41:12.250 232 12770.80 -2.67 55168.62 88888.00 2008-08-19 23:41:12.375 232 12770.85 -2.67 55168.62 88888.00 2008-08-19 23:41:12.500 232 12770.90 -2.65 55168.62 88888.00 2008-08-19 23:41:12.625 232 12770.95 -2.67 55168.62 88888.00 2008-08-19 23:41:12.750 232 12770.95 -2.65 55168.68 88888.00 2008-08-19 23:41:12.875 232 12770.95 -2.62 55168.68 88888.00 2008-08-19 23:41:13.000 232 12770.90 -2.58 55168.65 88888.00 2008-08-19 23:41:13.125 232 12770.85 -2.62 55168.60 88888.00 2008-08-19 23:41:13.250 232 12770.85 -2.70 55168.62 88888.00 2008-08-19 23:41:13.375 232 12770.88 -2.70 55168.62 88888.00 2008-08-19 23:41:13.500 232 12770.88 -2.62 55168.62 88888.00 2008-08-19 23:41:13.625 232 12770.85 -2.65 55168.65 88888.00 2008-08-19 23:41:13.750 232 12770.85 -2.62 55168.65 88888.00 2008-08-19 23:41:13.875 232 12770.83 -2.62 55168.68 88888.00 2008-08-19 23:41:14.000 232 12770.77 -2.67 55168.65 88888.00 2008-08-19 23:41:14.125 232 12770.73 -2.73 55168.60 88888.00 2008-08-19 23:41:14.250 232 12770.67 -2.75 55168.60 88888.00 2008-08-19 23:41:14.375 232 12770.65 -2.67 55168.62 88888.00 2008-08-19 23:41:14.500 232 12770.62 -2.65 55168.65 88888.00 2008-08-19 23:41:14.625 232 12770.65 -2.65 55168.68 88888.00 2008-08-19 23:41:14.750 232 12770.67 -2.67 55168.68 88888.00 2008-08-19 23:41:14.875 232 12770.75 -2.65 55168.70 88888.00 2008-08-19 23:41:15.000 232 12770.75 -2.60 55168.70 88888.00 2008-08-19 23:41:15.125 232 12770.65 -2.62 55168.70 88888.00 2008-08-19 23:41:15.250 232 12770.58 -2.67 55168.72 88888.00 2008-08-19 23:41:15.375 232 12770.60 -2.65 55168.72 88888.00 2008-08-19 23:41:15.500 232 12770.62 -2.62 55168.75 88888.00 2008-08-19 23:41:15.625 232 12770.62 -2.62 55168.72 88888.00 2008-08-19 23:41:15.750 232 12770.62 -2.67 55168.72 88888.00 2008-08-19 23:41:15.875 232 12770.65 -2.62 55168.72 88888.00 2008-08-19 23:41:16.000 232 12770.60 -2.65 55168.72 88888.00 2008-08-19 23:41:16.125 232 12770.55 -2.67 55168.72 88888.00 2008-08-19 23:41:16.250 232 12770.52 -2.67 55168.72 88888.00 2008-08-19 23:41:16.375 232 12770.45 -2.65 55168.72 88888.00 2008-08-19 23:41:16.500 232 12770.45 -2.60 55168.72 88888.00 2008-08-19 23:41:16.625 232 12770.48 -2.58 55168.75 88888.00 2008-08-19 23:41:16.750 232 12770.52 -2.62 55168.75 88888.00 2008-08-19 23:41:16.875 232 12770.58 -2.65 55168.75 88888.00 2008-08-19 23:41:17.000 232 12770.50 -2.65 55168.75 88888.00 2008-08-19 23:41:17.125 232 12770.52 -2.60 55168.78 88888.00 2008-08-19 23:41:17.250 232 12770.55 -2.60 55168.78 88888.00 2008-08-19 23:41:17.375 232 12770.58 -2.58 55168.78 88888.00 2008-08-19 23:41:17.500 232 12770.52 -2.60 55168.78 88888.00 2008-08-19 23:41:17.625 232 12770.52 -2.62 55168.75 88888.00 2008-08-19 23:41:17.750 232 12770.52 -2.55 55168.78 88888.00 2008-08-19 23:41:17.875 232 12770.52 -2.50 55168.80 88888.00 2008-08-19 23:41:18.000 232 12770.50 -2.58 55168.80 88888.00 2008-08-19 23:41:18.125 232 12770.42 -2.60 55168.82 88888.00 2008-08-19 23:41:18.250 232 12770.40 -2.60 55168.85 88888.00 2008-08-19 23:41:18.375 232 12770.42 -2.55 55168.82 88888.00 2008-08-19 23:41:18.500 232 12770.40 -2.52 55168.82 88888.00 2008-08-19 23:41:18.625 232 12770.40 -2.55 55168.82 88888.00 2008-08-19 23:41:18.750 232 12770.40 -2.58 55168.82 88888.00 2008-08-19 23:41:18.875 232 12770.40 -2.52 55168.82 88888.00 2008-08-19 23:41:19.000 232 12770.45 -2.50 55168.85 88888.00 2008-08-19 23:41:19.125 232 12770.42 -2.55 55168.85 88888.00 2008-08-19 23:41:19.250 232 12770.40 -2.60 55168.82 88888.00 2008-08-19 23:41:19.375 232 12770.40 -2.55 55168.82 88888.00 2008-08-19 23:41:19.500 232 12770.38 -2.55 55168.82 88888.00 2008-08-19 23:41:19.625 232 12770.33 -2.58 55168.85 88888.00 2008-08-19 23:41:19.750 232 12770.23 -2.62 55168.80 88888.00 2008-08-19 23:41:19.875 232 12770.25 -2.62 55168.82 88888.00 2008-08-19 23:41:20.000 232 12770.27 -2.55 55168.85 88888.00 2008-08-19 23:41:20.125 232 12770.30 -2.52 55168.88 88888.00 2008-08-19 23:41:20.250 232 12770.30 -2.52 55168.88 88888.00 2008-08-19 23:41:20.375 232 12770.30 -2.52 55168.88 88888.00 2008-08-19 23:41:20.500 232 12770.30 -2.55 55168.88 88888.00 2008-08-19 23:41:20.625 232 12770.27 -2.55 55168.88 88888.00 2008-08-19 23:41:20.750 232 12770.27 -2.52 55168.88 88888.00 2008-08-19 23:41:20.875 232 12770.17 -2.52 55168.85 88888.00 2008-08-19 23:41:21.000 232 12770.17 -2.50 55168.85 88888.00 2008-08-19 23:41:21.125 232 12770.27 -2.42 55168.93 88888.00 2008-08-19 23:41:21.250 232 12770.25 -2.42 55168.95 88888.00 2008-08-19 23:41:21.375 232 12770.23 -2.50 55168.90 88888.00 2008-08-19 23:41:21.500 232 12770.17 -2.58 55168.88 88888.00 2008-08-19 23:41:21.625 232 12770.15 -2.52 55168.90 88888.00 2008-08-19 23:41:21.750 232 12770.20 -2.48 55168.93 88888.00 2008-08-19 23:41:21.875 232 12770.27 -2.48 55168.90 88888.00 2008-08-19 23:41:22.000 232 12770.25 -2.52 55168.90 88888.00 2008-08-19 23:41:22.125 232 12770.20 -2.52 55168.88 88888.00 2008-08-19 23:41:22.250 232 12770.12 -2.52 55168.93 88888.00 2008-08-19 23:41:22.375 232 12770.15 -2.48 55168.93 88888.00 2008-08-19 23:41:22.500 232 12770.20 -2.45 55168.93 88888.00 2008-08-19 23:41:22.625 232 12770.17 -2.45 55168.95 88888.00 2008-08-19 23:41:22.750 232 12770.10 -2.45 55168.97 88888.00 2008-08-19 23:41:22.875 232 12770.05 -2.42 55168.97 88888.00 2008-08-19 23:41:23.000 232 12770.05 -2.45 55168.93 88888.00 2008-08-19 23:41:23.125 232 12770.10 -2.42 55168.93 88888.00 2008-08-19 23:41:23.250 232 12770.08 -2.45 55168.95 88888.00 2008-08-19 23:41:23.375 232 12770.12 -2.45 55168.97 88888.00 2008-08-19 23:41:23.500 232 12770.15 -2.42 55168.97 88888.00 2008-08-19 23:41:23.625 232 12770.10 -2.42 55169.00 88888.00 2008-08-19 23:41:23.750 232 12770.10 -2.42 55169.03 88888.00 2008-08-19 23:41:23.875 232 12770.12 -2.40 55169.03 88888.00 2008-08-19 23:41:24.000 232 12770.10 -2.42 55169.00 88888.00 2008-08-19 23:41:24.125 232 12770.08 -2.40 55169.03 88888.00 2008-08-19 23:41:24.250 232 12769.98 -2.40 55169.05 88888.00 2008-08-19 23:41:24.375 232 12769.95 -2.38 55169.03 88888.00 2008-08-19 23:41:24.500 232 12769.98 -2.40 55169.03 88888.00 2008-08-19 23:41:24.625 232 12770.02 -2.45 55169.05 88888.00 2008-08-19 23:41:24.750 232 12770.08 -2.45 55169.05 88888.00 2008-08-19 23:41:24.875 232 12770.00 -2.45 55169.03 88888.00 2008-08-19 23:41:25.000 232 12769.95 -2.45 55168.95 88888.00 2008-08-19 23:41:25.125 232 12770.05 -2.42 55169.00 88888.00 2008-08-19 23:41:25.250 232 12769.98 -2.42 55169.00 88888.00 2008-08-19 23:41:25.375 232 12769.92 -2.48 55168.97 88888.00 2008-08-19 23:41:25.500 232 12769.88 -2.48 55169.00 88888.00 2008-08-19 23:41:25.625 232 12769.92 -2.45 55169.00 88888.00 2008-08-19 23:41:25.750 232 12770.00 -2.42 55169.00 88888.00 2008-08-19 23:41:25.875 232 12770.02 -2.38 55169.03 88888.00 2008-08-19 23:41:26.000 232 12769.98 -2.38 55169.03 88888.00 2008-08-19 23:41:26.125 232 12769.95 -2.40 55169.07 88888.00 2008-08-19 23:41:26.250 232 12770.02 -2.42 55169.07 88888.00 2008-08-19 23:41:26.375 232 12770.02 -2.38 55169.07 88888.00 2008-08-19 23:41:26.500 232 12769.95 -2.35 55169.07 88888.00 2008-08-19 23:41:26.625 232 12769.95 -2.38 55169.10 88888.00 2008-08-19 23:41:26.750 232 12769.98 -2.40 55169.10 88888.00 2008-08-19 23:41:26.875 232 12769.95 -2.35 55169.12 88888.00 2008-08-19 23:41:27.000 232 12769.92 -2.40 55169.12 88888.00 2008-08-19 23:41:27.125 232 12769.85 -2.45 55169.10 88888.00 2008-08-19 23:41:27.250 232 12769.92 -2.40 55169.12 88888.00 2008-08-19 23:41:27.375 232 12770.00 -2.33 55169.18 88888.00 2008-08-19 23:41:27.500 232 12770.02 -2.27 55169.18 88888.00 2008-08-19 23:41:27.625 232 12770.00 -2.27 55169.18 88888.00 2008-08-19 23:41:27.750 232 12769.98 -2.38 55169.18 88888.00 2008-08-19 23:41:27.875 232 12769.90 -2.45 55169.12 88888.00 2008-08-19 23:41:28.000 232 12769.95 -2.40 55169.15 88888.00 2008-08-19 23:41:28.125 232 12770.02 -2.30 55169.15 88888.00 2008-08-19 23:41:28.250 232 12770.00 -2.35 55169.15 88888.00 2008-08-19 23:41:28.375 232 12769.92 -2.38 55169.12 88888.00 2008-08-19 23:41:28.500 232 12769.90 -2.38 55169.07 88888.00 2008-08-19 23:41:28.625 232 12769.98 -2.35 55169.10 88888.00 2008-08-19 23:41:28.750 232 12769.98 -2.33 55169.12 88888.00 2008-08-19 23:41:28.875 232 12769.90 -2.38 55169.12 88888.00 2008-08-19 23:41:29.000 232 12769.90 -2.38 55169.10 88888.00 2008-08-19 23:41:29.125 232 12769.92 -2.33 55169.12 88888.00 2008-08-19 23:41:29.250 232 12769.90 -2.30 55169.18 88888.00 2008-08-19 23:41:29.375 232 12769.95 -2.35 55169.18 88888.00 2008-08-19 23:41:29.500 232 12769.92 -2.42 55169.12 88888.00 2008-08-19 23:41:29.625 232 12769.95 -2.38 55169.12 88888.00 2008-08-19 23:41:29.750 232 12769.98 -2.30 55169.15 88888.00 2008-08-19 23:41:29.875 232 12769.95 -2.35 55169.12 88888.00 2008-08-19 23:41:30.000 232 12769.95 -2.30 55169.12 88888.00 2008-08-19 23:41:30.125 232 12769.90 -2.40 55169.10 88888.00 2008-08-19 23:41:30.250 232 12769.83 -2.42 55169.15 88888.00 2008-08-19 23:41:30.375 232 12769.85 -2.35 55169.18 88888.00 2008-08-19 23:41:30.500 232 12769.88 -2.33 55169.18 88888.00 2008-08-19 23:41:30.625 232 12769.83 -2.33 55169.12 88888.00 2008-08-19 23:41:30.750 232 12769.77 -2.35 55169.12 88888.00 2008-08-19 23:41:30.875 232 12769.70 -2.38 55169.10 88888.00 2008-08-19 23:41:31.000 232 12769.67 -2.42 55169.07 88888.00 2008-08-19 23:41:31.125 232 12769.75 -2.40 55169.12 88888.00 2008-08-19 23:41:31.250 232 12769.85 -2.33 55169.18 88888.00 2008-08-19 23:41:31.375 232 12769.88 -2.27 55169.12 88888.00 2008-08-19 23:41:31.500 232 12769.92 -2.25 55169.15 88888.00 2008-08-19 23:41:31.625 232 12769.92 -2.27 55169.15 88888.00 2008-08-19 23:41:31.750 232 12769.92 -2.25 55169.18 88888.00 2008-08-19 23:41:31.875 232 12769.98 -2.27 55169.18 88888.00 2008-08-19 23:41:32.000 232 12769.92 -2.33 55169.15 88888.00 2008-08-19 23:41:32.125 232 12769.92 -2.30 55169.18 88888.00 2008-08-19 23:41:32.250 232 12769.90 -2.35 55169.15 88888.00 2008-08-19 23:41:32.375 232 12769.95 -2.33 55169.10 88888.00 2008-08-19 23:41:32.500 232 12769.98 -2.30 55169.12 88888.00 2008-08-19 23:41:32.625 232 12769.98 -2.27 55169.15 88888.00 2008-08-19 23:41:32.750 232 12769.98 -2.20 55169.15 88888.00 2008-08-19 23:41:32.875 232 12769.98 -2.20 55169.15 88888.00 2008-08-19 23:41:33.000 232 12769.98 -2.25 55169.18 88888.00 2008-08-19 23:41:33.125 232 12770.00 -2.27 55169.18 88888.00 2008-08-19 23:41:33.250 232 12769.98 -2.23 55169.20 88888.00 2008-08-19 23:41:33.375 232 12770.00 -2.17 55169.20 88888.00 2008-08-19 23:41:33.500 232 12769.92 -2.25 55169.20 88888.00 2008-08-19 23:41:33.625 232 12769.90 -2.27 55169.15 88888.00 2008-08-19 23:41:33.750 232 12769.83 -2.25 55169.12 88888.00 2008-08-19 23:41:33.875 232 12769.90 -2.25 55169.18 88888.00 2008-08-19 23:41:34.000 232 12769.98 -2.23 55169.18 88888.00 2008-08-19 23:41:34.125 232 12769.98 -2.23 55169.20 88888.00 2008-08-19 23:41:34.250 232 12769.98 -2.30 55169.18 88888.00 2008-08-19 23:41:34.375 232 12769.98 -2.30 55169.15 88888.00 2008-08-19 23:41:34.500 232 12770.00 -2.33 55169.12 88888.00 2008-08-19 23:41:34.625 232 12770.05 -2.30 55169.10 88888.00 2008-08-19 23:41:34.750 232 12770.08 -2.25 55169.12 88888.00 2008-08-19 23:41:34.875 232 12770.08 -2.25 55169.15 88888.00 2008-08-19 23:41:35.000 232 12770.02 -2.23 55169.15 88888.00 2008-08-19 23:41:35.125 232 12770.00 -2.17 55169.12 88888.00 2008-08-19 23:41:35.250 232 12769.92 -2.23 55169.10 88888.00 2008-08-19 23:41:35.375 232 12769.95 -2.25 55169.10 88888.00 2008-08-19 23:41:35.500 232 12770.00 -2.17 55169.12 88888.00 2008-08-19 23:41:35.625 232 12770.10 -2.12 55169.12 88888.00 2008-08-19 23:41:35.750 232 12770.10 -2.17 55169.10 88888.00 2008-08-19 23:41:35.875 232 12770.08 -2.17 55169.10 88888.00 2008-08-19 23:41:36.000 232 12770.10 -2.17 55169.10 88888.00 2008-08-19 23:41:36.125 232 12770.12 -2.20 55169.07 88888.00 2008-08-19 23:41:36.250 232 12770.12 -2.17 55169.10 88888.00 2008-08-19 23:41:36.375 232 12770.12 -2.15 55169.10 88888.00 2008-08-19 23:41:36.500 232 12770.02 -2.12 55169.07 88888.00 2008-08-19 23:41:36.625 232 12770.08 -2.10 55169.07 88888.00 2008-08-19 23:41:36.750 232 12770.10 -2.12 55169.07 88888.00 2008-08-19 23:41:36.875 232 12770.12 -2.17 55169.03 88888.00 2008-08-19 23:41:37.000 232 12770.08 -2.20 55169.05 88888.00 2008-08-19 23:41:37.125 232 12770.05 -2.23 55169.03 88888.00 2008-08-19 23:41:37.250 232 12770.02 -2.20 55169.07 88888.00 2008-08-19 23:41:37.375 232 12770.10 -2.10 55169.07 88888.00 2008-08-19 23:41:37.500 232 12770.15 -2.08 55169.07 88888.00 2008-08-19 23:41:37.625 232 12770.20 -2.08 55169.07 88888.00 2008-08-19 23:41:37.750 232 12770.23 -2.10 55169.10 88888.00 2008-08-19 23:41:37.875 232 12770.17 -2.10 55169.12 88888.00 2008-08-19 23:41:38.000 232 12770.20 -2.10 55169.10 88888.00 2008-08-19 23:41:38.125 232 12770.27 -2.10 55169.10 88888.00 2008-08-19 23:41:38.250 232 12770.20 -2.15 55169.07 88888.00 2008-08-19 23:41:38.375 232 12770.17 -2.15 55169.07 88888.00 2008-08-19 23:41:38.500 232 12770.20 -2.10 55169.05 88888.00 2008-08-19 23:41:38.625 232 12770.25 -2.02 55169.05 88888.00 2008-08-19 23:41:38.750 232 12770.27 -2.08 55169.05 88888.00 2008-08-19 23:41:38.875 232 12770.27 -2.12 55169.05 88888.00 2008-08-19 23:41:39.000 232 12770.25 -2.12 55169.05 88888.00 2008-08-19 23:41:39.125 232 12770.30 -2.12 55169.07 88888.00 2008-08-19 23:41:39.250 232 12770.23 -2.12 55169.05 88888.00 2008-08-19 23:41:39.375 232 12770.17 -2.05 55169.05 88888.00 2008-08-19 23:41:39.500 232 12770.23 -2.02 55169.03 88888.00 2008-08-19 23:41:39.625 232 12770.25 -2.02 55169.05 88888.00 2008-08-19 23:41:39.750 232 12770.23 -2.02 55169.07 88888.00 2008-08-19 23:41:39.875 232 12770.20 -2.00 55169.00 88888.00 2008-08-19 23:41:40.000 232 12770.27 -2.00 55169.00 88888.00 2008-08-19 23:41:40.125 232 12770.33 -1.98 55169.03 88888.00 2008-08-19 23:41:40.250 232 12770.27 -2.00 55169.00 88888.00 2008-08-19 23:41:40.375 232 12770.30 -1.95 55169.03 88888.00 2008-08-19 23:41:40.500 232 12770.25 -2.00 55169.00 88888.00 2008-08-19 23:41:40.625 232 12770.25 -2.05 55168.97 88888.00 2008-08-19 23:41:40.750 232 12770.30 -2.02 55168.97 88888.00 2008-08-19 23:41:40.875 232 12770.33 -2.00 55169.00 88888.00 2008-08-19 23:41:41.000 232 12770.30 -2.05 55168.95 88888.00 2008-08-19 23:41:41.125 232 12770.27 -2.10 55168.95 88888.00 2008-08-19 23:41:41.250 232 12770.33 -2.00 55169.00 88888.00 2008-08-19 23:41:41.375 232 12770.38 -2.00 55169.00 88888.00 2008-08-19 23:41:41.500 232 12770.27 -2.05 55168.97 88888.00 2008-08-19 23:41:41.625 232 12770.30 -2.00 55168.97 88888.00 2008-08-19 23:41:41.750 232 12770.35 -1.98 55169.00 88888.00 2008-08-19 23:41:41.875 232 12770.35 -1.98 55169.00 88888.00 2008-08-19 23:41:42.000 232 12770.38 -1.98 55168.95 88888.00 2008-08-19 23:41:42.125 232 12770.38 -1.98 55168.95 88888.00 2008-08-19 23:41:42.250 232 12770.35 -2.02 55168.97 88888.00 2008-08-19 23:41:42.375 232 12770.42 -1.95 55169.00 88888.00 2008-08-19 23:41:42.500 232 12770.42 -1.93 55169.03 88888.00 2008-08-19 23:41:42.625 232 12770.45 -1.98 55168.97 88888.00 2008-08-19 23:41:42.750 232 12770.42 -2.02 55168.93 88888.00 2008-08-19 23:41:42.875 232 12770.48 -2.02 55168.95 88888.00 2008-08-19 23:41:43.000 232 12770.45 -1.98 55168.93 88888.00 2008-08-19 23:41:43.125 232 12770.45 -1.95 55168.97 88888.00 2008-08-19 23:41:43.250 232 12770.45 -1.95 55169.00 88888.00 2008-08-19 23:41:43.375 232 12770.50 -1.95 55168.97 88888.00 2008-08-19 23:41:43.500 232 12770.45 -1.98 55168.95 88888.00 2008-08-19 23:41:43.625 232 12770.45 -2.02 55168.97 88888.00 2008-08-19 23:41:43.750 232 12770.50 -2.02 55168.97 88888.00 2008-08-19 23:41:43.875 232 12770.55 -2.00 55168.93 88888.00 2008-08-19 23:41:44.000 232 12770.58 -1.95 55168.95 88888.00 2008-08-19 23:41:44.125 232 12770.55 -1.95 55168.97 88888.00 2008-08-19 23:41:44.250 232 12770.55 -1.95 55168.95 88888.00 2008-08-19 23:41:44.375 232 12770.58 -1.95 55168.95 88888.00 2008-08-19 23:41:44.500 232 12770.52 -1.95 55168.93 88888.00 2008-08-19 23:41:44.625 232 12770.48 -1.95 55168.93 88888.00 2008-08-19 23:41:44.750 232 12770.58 -1.95 55168.95 88888.00 2008-08-19 23:41:44.875 232 12770.67 -1.93 55168.90 88888.00 2008-08-19 23:41:45.000 232 12770.67 -1.95 55168.93 88888.00 2008-08-19 23:41:45.125 232 12770.62 -2.02 55168.93 88888.00 2008-08-19 23:41:45.250 232 12770.52 -1.98 55168.93 88888.00 2008-08-19 23:41:45.375 232 12770.50 -1.93 55168.93 88888.00 2008-08-19 23:41:45.500 232 12770.58 -1.95 55168.90 88888.00 2008-08-19 23:41:45.625 232 12770.67 -1.95 55168.93 88888.00 2008-08-19 23:41:45.750 232 12770.75 -1.95 55168.93 88888.00 2008-08-19 23:41:45.875 232 12770.73 -1.95 55168.93 88888.00 2008-08-19 23:41:46.000 232 12770.67 -2.00 55168.93 88888.00 2008-08-19 23:41:46.125 232 12770.65 -2.05 55168.93 88888.00 2008-08-19 23:41:46.250 232 12770.60 -2.10 55168.90 88888.00 2008-08-19 23:41:46.375 232 12770.62 -2.10 55168.90 88888.00 2008-08-19 23:41:46.500 232 12770.67 -2.10 55168.93 88888.00 2008-08-19 23:41:46.625 232 12770.70 -2.08 55168.95 88888.00 2008-08-19 23:41:46.750 232 12770.77 -2.00 55168.97 88888.00 2008-08-19 23:41:46.875 232 12770.77 -2.00 55168.95 88888.00 2008-08-19 23:41:47.000 232 12770.80 -2.00 55168.93 88888.00 2008-08-19 23:41:47.125 232 12770.77 -2.00 55168.93 88888.00 2008-08-19 23:41:47.250 232 12770.83 -2.00 55168.95 88888.00 2008-08-19 23:41:47.375 232 12770.85 -2.00 55168.93 88888.00 2008-08-19 23:41:47.500 232 12770.83 -2.05 55168.93 88888.00 2008-08-19 23:41:47.625 232 12770.83 -2.08 55168.88 88888.00 2008-08-19 23:41:47.750 232 12770.83 -2.08 55168.85 88888.00 2008-08-19 23:41:47.875 232 12770.85 -2.00 55168.88 88888.00 2008-08-19 23:41:48.000 232 12770.90 -2.02 55168.88 88888.00 2008-08-19 23:41:48.125 232 12770.88 -2.02 55168.88 88888.00 2008-08-19 23:41:48.250 232 12770.77 -2.05 55168.90 88888.00 2008-08-19 23:41:48.375 232 12770.88 -2.00 55168.93 88888.00 2008-08-19 23:41:48.500 232 12770.85 -2.05 55168.90 88888.00 2008-08-19 23:41:48.625 232 12770.83 -2.08 55168.90 88888.00 2008-08-19 23:41:48.750 232 12770.83 -2.10 55168.88 88888.00 2008-08-19 23:41:48.875 232 12770.83 -2.10 55168.90 88888.00 2008-08-19 23:41:49.000 232 12770.83 -2.08 55168.90 88888.00 2008-08-19 23:41:49.125 232 12770.88 -2.10 55168.88 88888.00 2008-08-19 23:41:49.250 232 12770.80 -2.17 55168.85 88888.00 2008-08-19 23:41:49.375 232 12770.80 -2.20 55168.82 88888.00 2008-08-19 23:41:49.500 232 12770.83 -2.12 55168.85 88888.00 2008-08-19 23:41:49.625 232 12770.83 -2.15 55168.82 88888.00 2008-08-19 23:41:49.750 232 12770.80 -2.15 55168.85 88888.00 2008-08-19 23:41:49.875 232 12770.83 -2.15 55168.85 88888.00 2008-08-19 23:41:50.000 232 12770.85 -2.12 55168.85 88888.00 2008-08-19 23:41:50.125 232 12770.77 -2.15 55168.85 88888.00 2008-08-19 23:41:50.250 232 12770.60 -2.20 55168.85 88888.00 2008-08-19 23:41:50.375 232 12770.65 -2.17 55168.85 88888.00 2008-08-19 23:41:50.500 232 12770.65 -2.20 55168.85 88888.00 2008-08-19 23:41:50.625 232 12770.70 -2.23 55168.88 88888.00 2008-08-19 23:41:50.750 232 12770.77 -2.20 55168.88 88888.00 2008-08-19 23:41:50.875 232 12770.77 -2.25 55168.88 88888.00 2008-08-19 23:41:51.000 232 12770.75 -2.27 55168.85 88888.00 2008-08-19 23:41:51.125 232 12770.73 -2.27 55168.88 88888.00 2008-08-19 23:41:51.250 232 12770.70 -2.30 55168.88 88888.00 2008-08-19 23:41:51.375 232 12770.80 -2.25 55168.93 88888.00 2008-08-19 23:41:51.500 232 12770.83 -2.25 55168.90 88888.00 2008-08-19 23:41:51.625 232 12770.80 -2.27 55168.88 88888.00 2008-08-19 23:41:51.750 232 12770.80 -2.23 55168.90 88888.00 2008-08-19 23:41:51.875 232 12770.80 -2.23 55168.93 88888.00 2008-08-19 23:41:52.000 232 12770.83 -2.25 55168.90 88888.00 2008-08-19 23:41:52.125 232 12770.73 -2.27 55168.88 88888.00 2008-08-19 23:41:52.250 232 12770.73 -2.33 55168.88 88888.00 2008-08-19 23:41:52.375 232 12770.77 -2.30 55168.88 88888.00 2008-08-19 23:41:52.500 232 12770.77 -2.35 55168.88 88888.00 2008-08-19 23:41:52.625 232 12770.80 -2.33 55168.90 88888.00 2008-08-19 23:41:52.750 232 12770.85 -2.30 55168.88 88888.00 2008-08-19 23:41:52.875 232 12770.83 -2.33 55168.88 88888.00 2008-08-19 23:41:53.000 232 12770.80 -2.35 55168.88 88888.00 2008-08-19 23:41:53.125 232 12770.83 -2.40 55168.88 88888.00 2008-08-19 23:41:53.250 232 12770.85 -2.38 55168.93 88888.00 2008-08-19 23:41:53.375 232 12770.85 -2.33 55168.90 88888.00 2008-08-19 23:41:53.500 232 12770.80 -2.35 55168.90 88888.00 2008-08-19 23:41:53.625 232 12770.90 -2.33 55168.93 88888.00 2008-08-19 23:41:53.750 232 12770.92 -2.38 55168.93 88888.00 2008-08-19 23:41:53.875 232 12770.83 -2.42 55168.88 88888.00 2008-08-19 23:41:54.000 232 12770.77 -2.48 55168.88 88888.00 2008-08-19 23:41:54.125 232 12770.75 -2.52 55168.85 88888.00 2008-08-19 23:41:54.250 232 12770.70 -2.50 55168.90 88888.00 2008-08-19 23:41:54.375 232 12770.75 -2.48 55168.93 88888.00 2008-08-19 23:41:54.500 232 12770.77 -2.50 55168.93 88888.00 2008-08-19 23:41:54.625 232 12770.83 -2.48 55168.93 88888.00 2008-08-19 23:41:54.750 232 12770.80 -2.50 55168.90 88888.00 2008-08-19 23:41:54.875 232 12770.80 -2.52 55168.90 88888.00 2008-08-19 23:41:55.000 232 12770.77 -2.50 55168.93 88888.00 2008-08-19 23:41:55.125 232 12770.73 -2.50 55168.93 88888.00 2008-08-19 23:41:55.250 232 12770.75 -2.52 55168.95 88888.00 2008-08-19 23:41:55.375 232 12770.80 -2.60 55168.93 88888.00 2008-08-19 23:41:55.500 232 12770.75 -2.60 55168.93 88888.00 2008-08-19 23:41:55.625 232 12770.75 -2.52 55168.95 88888.00 2008-08-19 23:41:55.750 232 12770.77 -2.50 55168.97 88888.00 2008-08-19 23:41:55.875 232 12770.73 -2.55 55168.95 88888.00 2008-08-19 23:41:56.000 232 12770.75 -2.60 55168.93 88888.00 2008-08-19 23:41:56.125 232 12770.75 -2.60 55168.93 88888.00 2008-08-19 23:41:56.250 232 12770.80 -2.58 55168.90 88888.00 2008-08-19 23:41:56.375 232 12770.73 -2.65 55168.90 88888.00 2008-08-19 23:41:56.500 232 12770.62 -2.73 55168.90 88888.00 2008-08-19 23:41:56.625 232 12770.62 -2.65 55168.93 88888.00 2008-08-19 23:41:56.750 232 12770.75 -2.65 55168.95 88888.00 2008-08-19 23:41:56.875 232 12770.70 -2.73 55168.90 88888.00 2008-08-19 23:41:57.000 232 12770.67 -2.70 55168.90 88888.00 2008-08-19 23:41:57.125 232 12770.73 -2.67 55168.90 88888.00 2008-08-19 23:41:57.250 232 12770.62 -2.73 55168.90 88888.00 2008-08-19 23:41:57.375 232 12770.60 -2.75 55168.90 88888.00 2008-08-19 23:41:57.500 232 12770.58 -2.77 55168.93 88888.00 2008-08-19 23:41:57.625 232 12770.58 -2.80 55168.90 88888.00 2008-08-19 23:41:57.750 232 12770.58 -2.77 55168.95 88888.00 2008-08-19 23:41:57.875 232 12770.65 -2.77 55168.93 88888.00 2008-08-19 23:41:58.000 232 12770.65 -2.75 55168.93 88888.00 2008-08-19 23:41:58.125 232 12770.65 -2.77 55168.95 88888.00 2008-08-19 23:41:58.250 232 12770.60 -2.88 55168.95 88888.00 2008-08-19 23:41:58.375 232 12770.58 -2.88 55168.95 88888.00 2008-08-19 23:41:58.500 232 12770.60 -2.83 55168.97 88888.00 2008-08-19 23:41:58.625 232 12770.60 -2.77 55168.95 88888.00 2008-08-19 23:41:58.750 232 12770.62 -2.77 55168.95 88888.00 2008-08-19 23:41:58.875 232 12770.58 -2.83 55168.95 88888.00 2008-08-19 23:41:59.000 232 12770.50 -2.90 55168.95 88888.00 2008-08-19 23:41:59.125 232 12770.55 -2.88 55168.97 88888.00 2008-08-19 23:41:59.250 232 12770.65 -2.83 55169.00 88888.00 2008-08-19 23:41:59.375 232 12770.65 -2.80 55169.00 88888.00 2008-08-19 23:41:59.500 232 12770.60 -2.88 55168.97 88888.00 2008-08-19 23:41:59.625 232 12770.58 -2.98 55168.95 88888.00 2008-08-19 23:41:59.750 232 12770.62 -2.98 55168.97 88888.00 2008-08-19 23:41:59.875 232 12770.58 -2.95 55168.97 88888.00 2008-08-19 23:42:00.000 232 12770.50 -2.95 55168.97 88888.00 2008-08-19 23:42:00.125 232 12770.52 -2.92 55169.00 88888.00 2008-08-19 23:42:00.250 232 12770.50 -2.98 55169.00 88888.00 2008-08-19 23:42:00.375 232 12770.50 -3.00 55168.97 88888.00 2008-08-19 23:42:00.500 232 12770.50 -2.98 55168.97 88888.00 2008-08-19 23:42:00.625 232 12770.58 -2.92 55169.00 88888.00 2008-08-19 23:42:00.750 232 12770.55 -2.95 55168.97 88888.00 2008-08-19 23:42:00.875 232 12770.48 -3.00 55168.95 88888.00 2008-08-19 23:42:01.000 232 12770.45 -2.98 55168.95 88888.00 2008-08-19 23:42:01.125 232 12770.50 -2.90 55169.00 88888.00 2008-08-19 23:42:01.250 232 12770.48 -2.95 55169.00 88888.00 2008-08-19 23:42:01.375 232 12770.50 -3.02 55169.00 88888.00 2008-08-19 23:42:01.500 232 12770.50 -3.02 55169.00 88888.00 2008-08-19 23:42:01.625 232 12770.50 -3.00 55169.05 88888.00 2008-08-19 23:42:01.750 232 12770.50 -2.98 55169.07 88888.00 2008-08-19 23:42:01.875 232 12770.48 -3.00 55169.05 88888.00 2008-08-19 23:42:02.000 232 12770.48 -3.00 55169.05 88888.00 2008-08-19 23:42:02.125 232 12770.45 -3.00 55169.05 88888.00 2008-08-19 23:42:02.250 232 12770.42 -3.02 55169.03 88888.00 2008-08-19 23:42:02.375 232 12770.48 -3.02 55168.97 88888.00 2008-08-19 23:42:02.500 232 12770.52 -3.05 55169.00 88888.00 2008-08-19 23:42:02.625 232 12770.52 -3.05 55169.03 88888.00 2008-08-19 23:42:02.750 232 12770.45 -3.08 55169.03 88888.00 2008-08-19 23:42:02.875 232 12770.45 -3.05 55169.05 88888.00 2008-08-19 23:42:03.000 232 12770.42 -3.02 55169.05 88888.00 2008-08-19 23:42:03.125 232 12770.45 -3.00 55169.10 88888.00 2008-08-19 23:42:03.250 232 12770.50 -3.00 55169.10 88888.00 2008-08-19 23:42:03.375 232 12770.48 -3.02 55169.05 88888.00 2008-08-19 23:42:03.500 232 12770.45 -3.08 55169.03 88888.00 2008-08-19 23:42:03.625 232 12770.40 -3.12 55169.05 88888.00 2008-08-19 23:42:03.750 232 12770.38 -3.12 55169.05 88888.00 2008-08-19 23:42:03.875 232 12770.38 -3.08 55169.07 88888.00 2008-08-19 23:42:04.000 232 12770.42 -3.08 55169.10 88888.00 2008-08-19 23:42:04.125 232 12770.40 -3.02 55169.12 88888.00 2008-08-19 23:42:04.250 232 12770.35 -3.08 55169.07 88888.00 2008-08-19 23:42:04.375 232 12770.38 -3.12 55169.07 88888.00 2008-08-19 23:42:04.500 232 12770.38 -3.08 55169.07 88888.00 2008-08-19 23:42:04.625 232 12770.38 -3.05 55169.07 88888.00 2008-08-19 23:42:04.750 232 12770.33 -3.08 55169.03 88888.00 2008-08-19 23:42:04.875 232 12770.38 -3.10 55169.03 88888.00 2008-08-19 23:42:05.000 232 12770.38 -3.05 55169.05 88888.00 2008-08-19 23:42:05.125 232 12770.40 -3.00 55169.07 88888.00 2008-08-19 23:42:05.250 232 12770.35 -3.08 55169.07 88888.00 2008-08-19 23:42:05.375 232 12770.30 -3.08 55169.05 88888.00 2008-08-19 23:42:05.500 232 12770.30 -3.08 55169.05 88888.00 2008-08-19 23:42:05.625 232 12770.33 -3.05 55169.10 88888.00 2008-08-19 23:42:05.750 232 12770.35 -3.00 55169.12 88888.00 2008-08-19 23:42:05.875 232 12770.35 -2.98 55169.15 88888.00 2008-08-19 23:42:06.000 232 12770.30 -3.02 55169.10 88888.00 2008-08-19 23:42:06.125 232 12770.25 -3.02 55169.10 88888.00 2008-08-19 23:42:06.250 232 12770.20 -3.02 55169.12 88888.00 2008-08-19 23:42:06.375 232 12770.25 -3.02 55169.12 88888.00 2008-08-19 23:42:06.500 232 12770.27 -3.00 55169.15 88888.00 2008-08-19 23:42:06.625 232 12770.23 -3.00 55169.15 88888.00 2008-08-19 23:42:06.750 232 12770.23 -3.00 55169.15 88888.00 2008-08-19 23:42:06.875 232 12770.30 -2.98 55169.18 88888.00 2008-08-19 23:42:07.000 232 12770.35 -2.92 55169.15 88888.00 2008-08-19 23:42:07.125 232 12770.38 -2.98 55169.15 88888.00 2008-08-19 23:42:07.250 232 12770.30 -3.00 55169.15 88888.00 2008-08-19 23:42:07.375 232 12770.27 -3.00 55169.12 88888.00 2008-08-19 23:42:07.500 232 12770.25 -3.02 55169.12 88888.00 2008-08-19 23:42:07.625 232 12770.30 -2.98 55169.18 88888.00 2008-08-19 23:42:07.750 232 12770.27 -2.95 55169.18 88888.00 2008-08-19 23:42:07.875 232 12770.17 -3.02 55169.18 88888.00 2008-08-19 23:42:08.000 232 12770.15 -3.00 55169.18 88888.00 2008-08-19 23:42:08.125 232 12770.17 -2.98 55169.18 88888.00 2008-08-19 23:42:08.250 232 12770.23 -2.98 55169.18 88888.00 2008-08-19 23:42:08.375 232 12770.27 -2.92 55169.18 88888.00 2008-08-19 23:42:08.500 232 12770.17 -2.90 55169.18 88888.00 2008-08-19 23:42:08.625 232 12770.15 -2.95 55169.20 88888.00 2008-08-19 23:42:08.750 232 12770.23 -2.90 55169.18 88888.00 2008-08-19 23:42:08.875 232 12770.23 -2.98 55169.15 88888.00 2008-08-19 23:42:09.000 232 12770.17 -3.02 55169.15 88888.00 2008-08-19 23:42:09.125 232 12770.12 -2.98 55169.15 88888.00 2008-08-19 23:42:09.250 232 12770.12 -2.90 55169.20 88888.00 2008-08-19 23:42:09.375 232 12770.17 -2.85 55169.20 88888.00 2008-08-19 23:42:09.500 232 12770.17 -2.90 55169.15 88888.00 2008-08-19 23:42:09.625 232 12770.23 -2.90 55169.15 88888.00 2008-08-19 23:42:09.750 232 12770.20 -2.90 55169.20 88888.00 2008-08-19 23:42:09.875 232 12770.20 -2.92 55169.20 88888.00 2008-08-19 23:42:10.000 232 12770.20 -2.98 55169.12 88888.00 2008-08-19 23:42:10.125 232 12770.15 -2.98 55169.15 88888.00 2008-08-19 23:42:10.250 232 12770.08 -2.88 55169.20 88888.00 2008-08-19 23:42:10.375 232 12770.15 -2.83 55169.20 88888.00 2008-08-19 23:42:10.500 232 12770.10 -2.88 55169.20 88888.00 2008-08-19 23:42:10.625 232 12770.17 -2.83 55169.20 88888.00 2008-08-19 23:42:10.750 232 12770.20 -2.80 55169.20 88888.00 2008-08-19 23:42:10.875 232 12770.20 -2.83 55169.18 88888.00 2008-08-19 23:42:11.000 232 12770.23 -2.85 55169.18 88888.00 2008-08-19 23:42:11.125 232 12770.23 -2.80 55169.20 88888.00 2008-08-19 23:42:11.250 232 12770.12 -2.75 55169.20 88888.00 2008-08-19 23:42:11.375 232 12770.10 -2.73 55169.20 88888.00 2008-08-19 23:42:11.500 232 12770.12 -2.75 55169.20 88888.00 2008-08-19 23:42:11.625 232 12770.15 -2.77 55169.20 88888.00 2008-08-19 23:42:11.750 232 12770.12 -2.77 55169.18 88888.00 2008-08-19 23:42:11.875 232 12770.08 -2.77 55169.20 88888.00 2008-08-19 23:42:12.000 232 12770.08 -2.80 55169.20 88888.00 2008-08-19 23:42:12.125 232 12770.10 -2.77 55169.20 88888.00 2008-08-19 23:42:12.250 232 12770.08 -2.75 55169.25 88888.00 2008-08-19 23:42:12.375 232 12770.20 -2.67 55169.28 88888.00 2008-08-19 23:42:12.500 232 12770.23 -2.70 55169.22 88888.00 2008-08-19 23:42:12.625 232 12770.10 -2.75 55169.18 88888.00 2008-08-19 23:42:12.750 232 12770.05 -2.75 55169.15 88888.00 2008-08-19 23:42:12.875 232 12770.12 -2.73 55169.20 88888.00 2008-08-19 23:42:13.000 232 12770.17 -2.73 55169.22 88888.00 2008-08-19 23:42:13.125 232 12770.12 -2.77 55169.22 88888.00 2008-08-19 23:42:13.250 232 12770.12 -2.77 55169.20 88888.00 2008-08-19 23:42:13.375 232 12770.23 -2.70 55169.20 88888.00 2008-08-19 23:42:13.500 232 12770.23 -2.65 55169.22 88888.00 2008-08-19 23:42:13.625 232 12770.27 -2.60 55169.25 88888.00 2008-08-19 23:42:13.750 232 12770.25 -2.62 55169.25 88888.00 2008-08-19 23:42:13.875 232 12770.17 -2.67 55169.22 88888.00 2008-08-19 23:42:14.000 232 12770.12 -2.65 55169.22 88888.00 2008-08-19 23:42:14.125 232 12770.20 -2.60 55169.22 88888.00 2008-08-19 23:42:14.250 232 12770.25 -2.60 55169.28 88888.00 2008-08-19 23:42:14.375 232 12770.30 -2.58 55169.28 88888.00 2008-08-19 23:42:14.500 232 12770.30 -2.52 55169.28 88888.00 2008-08-19 23:42:14.625 232 12770.25 -2.52 55169.25 88888.00 2008-08-19 23:42:14.750 232 12770.20 -2.58 55169.25 88888.00 2008-08-19 23:42:14.875 232 12770.20 -2.60 55169.22 88888.00 2008-08-19 23:42:15.000 232 12770.17 -2.62 55169.22 88888.00 2008-08-19 23:42:15.125 232 12770.17 -2.65 55169.22 88888.00 2008-08-19 23:42:15.250 232 12770.17 -2.55 55169.25 88888.00 2008-08-19 23:42:15.375 232 12770.20 -2.52 55169.25 88888.00 2008-08-19 23:42:15.500 232 12770.15 -2.50 55169.30 88888.00 2008-08-19 23:42:15.625 232 12770.17 -2.50 55169.25 88888.00 2008-08-19 23:42:15.750 232 12770.17 -2.45 55169.28 88888.00 2008-08-19 23:42:15.875 232 12770.12 -2.48 55169.20 88888.00 2008-08-19 23:42:16.000 232 12770.10 -2.48 55169.20 88888.00 2008-08-19 23:42:16.125 232 12770.12 -2.45 55169.22 88888.00 2008-08-19 23:42:16.250 232 12770.12 -2.50 55169.20 88888.00 2008-08-19 23:42:16.375 232 12770.20 -2.48 55169.20 88888.00 2008-08-19 23:42:16.500 232 12770.15 -2.48 55169.22 88888.00 2008-08-19 23:42:16.625 232 12770.15 -2.48 55169.18 88888.00 2008-08-19 23:42:16.750 232 12770.17 -2.42 55169.20 88888.00 2008-08-19 23:42:16.875 232 12770.27 -2.40 55169.22 88888.00 2008-08-19 23:42:17.000 232 12770.27 -2.40 55169.25 88888.00 2008-08-19 23:42:17.125 232 12770.30 -2.40 55169.22 88888.00 2008-08-19 23:42:17.250 232 12770.30 -2.38 55169.28 88888.00 2008-08-19 23:42:17.375 232 12770.27 -2.35 55169.22 88888.00 2008-08-19 23:42:17.500 232 12770.20 -2.38 55169.20 88888.00 2008-08-19 23:42:17.625 232 12770.23 -2.38 55169.20 88888.00 2008-08-19 23:42:17.750 232 12770.27 -2.33 55169.22 88888.00 2008-08-19 23:42:17.875 232 12770.27 -2.33 55169.22 88888.00 2008-08-19 23:42:18.000 232 12770.15 -2.38 55169.20 88888.00 2008-08-19 23:42:18.125 232 12770.17 -2.30 55169.22 88888.00 2008-08-19 23:42:18.250 232 12770.20 -2.27 55169.25 88888.00 2008-08-19 23:42:18.375 232 12770.27 -2.30 55169.25 88888.00 2008-08-19 23:42:18.500 232 12770.27 -2.33 55169.22 88888.00 2008-08-19 23:42:18.625 232 12770.30 -2.30 55169.25 88888.00 2008-08-19 23:42:18.750 232 12770.35 -2.30 55169.22 88888.00 2008-08-19 23:42:18.875 232 12770.35 -2.35 55169.20 88888.00 2008-08-19 23:42:19.000 232 12770.35 -2.35 55169.20 88888.00 2008-08-19 23:42:19.125 232 12770.33 -2.27 55169.20 88888.00 2008-08-19 23:42:19.250 232 12770.33 -2.20 55169.22 88888.00 2008-08-19 23:42:19.375 232 12770.38 -2.23 55169.20 88888.00 2008-08-19 23:42:19.500 232 12770.33 -2.27 55169.20 88888.00 2008-08-19 23:42:19.625 232 12770.25 -2.30 55169.18 88888.00 2008-08-19 23:42:19.750 232 12770.27 -2.23 55169.18 88888.00 2008-08-19 23:42:19.875 232 12770.33 -2.20 55169.25 88888.00 2008-08-19 23:42:20.000 232 12770.35 -2.17 55169.25 88888.00 2008-08-19 23:42:20.125 232 12770.33 -2.20 55169.25 88888.00 2008-08-19 23:42:20.250 232 12770.30 -2.23 55169.22 88888.00 2008-08-19 23:42:20.375 232 12770.33 -2.20 55169.22 88888.00 2008-08-19 23:42:20.500 232 12770.38 -2.20 55169.22 88888.00 2008-08-19 23:42:20.625 232 12770.33 -2.23 55169.20 88888.00 2008-08-19 23:42:20.750 232 12770.30 -2.25 55169.18 88888.00 2008-08-19 23:42:20.875 232 12770.27 -2.17 55169.20 88888.00 2008-08-19 23:42:21.000 232 12770.30 -2.15 55169.22 88888.00 2008-08-19 23:42:21.125 232 12770.27 -2.20 55169.20 88888.00 2008-08-19 23:42:21.250 232 12770.25 -2.20 55169.18 88888.00 2008-08-19 23:42:21.375 232 12770.27 -2.15 55169.18 88888.00 2008-08-19 23:42:21.500 232 12770.33 -2.17 55169.18 88888.00 2008-08-19 23:42:21.625 232 12770.33 -2.17 55169.18 88888.00 2008-08-19 23:42:21.750 232 12770.33 -2.15 55169.18 88888.00 2008-08-19 23:42:21.875 232 12770.38 -2.10 55169.20 88888.00 2008-08-19 23:42:22.000 232 12770.40 -2.10 55169.20 88888.00 2008-08-19 23:42:22.125 232 12770.33 -2.17 55169.18 88888.00 2008-08-19 23:42:22.250 232 12770.33 -2.15 55169.20 88888.00 2008-08-19 23:42:22.375 232 12770.25 -2.12 55169.20 88888.00 2008-08-19 23:42:22.500 232 12770.23 -2.10 55169.20 88888.00 2008-08-19 23:42:22.625 232 12770.30 -2.10 55169.20 88888.00 2008-08-19 23:42:22.750 232 12770.25 -2.12 55169.20 88888.00 2008-08-19 23:42:22.875 232 12770.27 -2.12 55169.22 88888.00 2008-08-19 23:42:23.000 232 12770.30 -2.08 55169.20 88888.00 2008-08-19 23:42:23.125 232 12770.30 -2.10 55169.20 88888.00 2008-08-19 23:42:23.250 232 12770.30 -2.08 55169.20 88888.00 2008-08-19 23:42:23.375 232 12770.40 -2.02 55169.20 88888.00 2008-08-19 23:42:23.500 232 12770.42 -2.00 55169.22 88888.00 2008-08-19 23:42:23.625 232 12770.40 -2.02 55169.20 88888.00 2008-08-19 23:42:23.750 232 12770.33 -2.02 55169.15 88888.00 2008-08-19 23:42:23.875 232 12770.35 -2.02 55169.15 88888.00 2008-08-19 23:42:24.000 232 12770.35 -2.02 55169.15 88888.00 2008-08-19 23:42:24.125 232 12770.45 -1.95 55169.18 88888.00 2008-08-19 23:42:24.250 232 12770.38 -2.00 55169.20 88888.00 2008-08-19 23:42:24.375 232 12770.40 -1.98 55169.18 88888.00 2008-08-19 23:42:24.500 232 12770.42 -2.00 55169.15 88888.00 2008-08-19 23:42:24.625 232 12770.45 -2.00 55169.20 88888.00 2008-08-19 23:42:24.750 232 12770.42 -1.98 55169.18 88888.00 2008-08-19 23:42:24.875 232 12770.45 -1.98 55169.18 88888.00 2008-08-19 23:42:25.000 232 12770.42 -1.95 55169.18 88888.00 2008-08-19 23:42:25.125 232 12770.38 -1.93 55169.18 88888.00 2008-08-19 23:42:25.250 232 12770.38 -2.00 55169.18 88888.00 2008-08-19 23:42:25.375 232 12770.35 -2.02 55169.15 88888.00 2008-08-19 23:42:25.500 232 12770.38 -1.98 55169.15 88888.00 2008-08-19 23:42:25.625 232 12770.42 -1.93 55169.15 88888.00 2008-08-19 23:42:25.750 232 12770.48 -1.93 55169.15 88888.00 2008-08-19 23:42:25.875 232 12770.45 -1.95 55169.20 88888.00 2008-08-19 23:42:26.000 232 12770.40 -1.98 55169.18 88888.00 2008-08-19 23:42:26.125 232 12770.38 -1.90 55169.22 88888.00 2008-08-19 23:42:26.250 232 12770.38 -1.88 55169.20 88888.00 2008-08-19 23:42:26.375 232 12770.40 -1.90 55169.18 88888.00 2008-08-19 23:42:26.500 232 12770.38 -1.93 55169.12 88888.00 2008-08-19 23:42:26.625 232 12770.45 -1.85 55169.18 88888.00 2008-08-19 23:42:26.750 232 12770.52 -1.82 55169.20 88888.00 2008-08-19 23:42:26.875 232 12770.42 -1.85 55169.20 88888.00 2008-08-19 23:42:27.000 232 12770.38 -1.85 55169.15 88888.00 2008-08-19 23:42:27.125 232 12770.45 -1.88 55169.15 88888.00 2008-08-19 23:42:27.250 232 12770.45 -1.90 55169.15 88888.00 2008-08-19 23:42:27.375 232 12770.40 -1.85 55169.12 88888.00 2008-08-19 23:42:27.500 232 12770.38 -1.80 55169.18 88888.00 2008-08-19 23:42:27.625 232 12770.40 -1.80 55169.18 88888.00 2008-08-19 23:42:27.750 232 12770.35 -1.88 55169.12 88888.00 2008-08-19 23:42:27.875 232 12770.33 -1.88 55169.10 88888.00 2008-08-19 23:42:28.000 232 12770.33 -1.85 55169.12 88888.00 2008-08-19 23:42:28.125 232 12770.38 -1.77 55169.15 88888.00 2008-08-19 23:42:28.250 232 12770.38 -1.82 55169.15 88888.00 2008-08-19 23:42:28.375 232 12770.35 -1.85 55169.15 88888.00 2008-08-19 23:42:28.500 232 12770.27 -1.93 55169.10 88888.00 2008-08-19 23:42:28.625 232 12770.27 -1.90 55169.10 88888.00 2008-08-19 23:42:28.750 232 12770.33 -1.88 55169.12 88888.00 2008-08-19 23:42:28.875 232 12770.33 -1.88 55169.18 88888.00 2008-08-19 23:42:29.000 232 12770.35 -1.88 55169.15 88888.00 2008-08-19 23:42:29.125 232 12770.35 -1.82 55169.15 88888.00 2008-08-19 23:42:29.250 232 12770.33 -1.80 55169.18 88888.00 2008-08-19 23:42:29.375 232 12770.33 -1.82 55169.18 88888.00 2008-08-19 23:42:29.500 232 12770.33 -1.80 55169.20 88888.00 2008-08-19 23:42:29.625 232 12770.25 -1.82 55169.15 88888.00 2008-08-19 23:42:29.750 232 12770.25 -1.77 55169.18 88888.00 2008-08-19 23:42:29.875 232 12770.30 -1.75 55169.15 88888.00 2008-08-19 23:42:30.000 232 12770.33 -1.75 55169.15 88888.00 2008-08-19 23:42:30.125 232 12770.33 -1.73 55169.18 88888.00 2008-08-19 23:42:30.250 232 12770.25 -1.82 55169.18 88888.00 2008-08-19 23:42:30.375 232 12770.23 -1.88 55169.15 88888.00 2008-08-19 23:42:30.500 232 12770.27 -1.82 55169.15 88888.00 2008-08-19 23:42:30.625 232 12770.35 -1.80 55169.18 88888.00 2008-08-19 23:42:30.750 232 12770.30 -1.80 55169.18 88888.00 2008-08-19 23:42:30.875 232 12770.27 -1.85 55169.15 88888.00 2008-08-19 23:42:31.000 232 12770.23 -1.88 55169.15 88888.00 2008-08-19 23:42:31.125 232 12770.20 -1.85 55169.15 88888.00 2008-08-19 23:42:31.250 232 12770.20 -1.85 55169.18 88888.00 2008-08-19 23:42:31.375 232 12770.30 -1.80 55169.22 88888.00 2008-08-19 23:42:31.500 232 12770.30 -1.77 55169.22 88888.00 2008-08-19 23:42:31.625 232 12770.27 -1.80 55169.20 88888.00 2008-08-19 23:42:31.750 232 12770.25 -1.85 55169.18 88888.00 2008-08-19 23:42:31.875 232 12770.25 -1.82 55169.15 88888.00 2008-08-19 23:42:32.000 232 12770.30 -1.82 55169.18 88888.00 2008-08-19 23:42:32.125 232 12770.35 -1.82 55169.18 88888.00 2008-08-19 23:42:32.250 232 12770.25 -1.90 55169.18 88888.00 2008-08-19 23:42:32.375 232 12770.25 -1.88 55169.15 88888.00 2008-08-19 23:42:32.500 232 12770.20 -1.85 55169.18 88888.00 2008-08-19 23:42:32.625 232 12770.17 -1.82 55169.20 88888.00 2008-08-19 23:42:32.750 232 12770.10 -1.85 55169.22 88888.00 2008-08-19 23:42:32.875 232 12770.08 -1.90 55169.20 88888.00 2008-08-19 23:42:33.000 232 12770.15 -1.88 55169.18 88888.00 2008-08-19 23:42:33.125 232 12770.17 -1.80 55169.20 88888.00 2008-08-19 23:42:33.250 232 12770.12 -1.82 55169.20 88888.00 2008-08-19 23:42:33.375 232 12770.15 -1.82 55169.20 88888.00 2008-08-19 23:42:33.500 232 12770.17 -1.88 55169.18 88888.00 2008-08-19 23:42:33.625 232 12770.15 -1.90 55169.22 88888.00 2008-08-19 23:42:33.750 232 12770.17 -1.90 55169.22 88888.00 2008-08-19 23:42:33.875 232 12770.17 -1.90 55169.20 88888.00 2008-08-19 23:42:34.000 232 12770.17 -1.90 55169.18 88888.00 2008-08-19 23:42:34.125 232 12770.17 -1.93 55169.18 88888.00 2008-08-19 23:42:34.250 232 12770.12 -2.00 55169.18 88888.00 2008-08-19 23:42:34.375 232 12770.15 -1.95 55169.18 88888.00 2008-08-19 23:42:34.500 232 12770.08 -1.90 55169.20 88888.00 2008-08-19 23:42:34.625 232 12770.05 -1.93 55169.20 88888.00 2008-08-19 23:42:34.750 232 12770.08 -1.93 55169.20 88888.00 2008-08-19 23:42:34.875 232 12770.08 -1.93 55169.20 88888.00 2008-08-19 23:42:35.000 232 12770.05 -1.93 55169.22 88888.00 2008-08-19 23:42:35.125 232 12769.98 -1.95 55169.22 88888.00 2008-08-19 23:42:35.250 232 12769.98 -1.98 55169.28 88888.00 2008-08-19 23:42:35.375 232 12769.95 -1.95 55169.28 88888.00 2008-08-19 23:42:35.500 232 12769.92 -1.98 55169.22 88888.00 2008-08-19 23:42:35.625 232 12769.98 -1.95 55169.22 88888.00 2008-08-19 23:42:35.750 232 12770.02 -1.95 55169.25 88888.00 2008-08-19 23:42:35.875 232 12770.02 -1.98 55169.25 88888.00 2008-08-19 23:42:36.000 232 12770.08 -1.95 55169.25 88888.00 2008-08-19 23:42:36.125 232 12770.05 -1.95 55169.25 88888.00 2008-08-19 23:42:36.250 232 12769.95 -2.02 55169.22 88888.00 2008-08-19 23:42:36.375 232 12769.95 -2.02 55169.25 88888.00 2008-08-19 23:42:36.500 232 12769.95 -2.05 55169.25 88888.00 2008-08-19 23:42:36.625 232 12769.95 -2.05 55169.25 88888.00 2008-08-19 23:42:36.750 232 12770.00 -2.00 55169.22 88888.00 2008-08-19 23:42:36.875 232 12770.00 -2.05 55169.20 88888.00 2008-08-19 23:42:37.000 232 12770.00 -2.08 55169.28 88888.00 2008-08-19 23:42:37.125 232 12770.02 -2.00 55169.30 88888.00 2008-08-19 23:42:37.250 232 12769.95 -2.05 55169.28 88888.00 2008-08-19 23:42:37.375 232 12769.95 -2.05 55169.22 88888.00 2008-08-19 23:42:37.500 232 12769.90 -2.08 55169.20 88888.00 2008-08-19 23:42:37.625 232 12769.88 -2.15 55169.20 88888.00 2008-08-19 23:42:37.750 232 12769.88 -2.10 55169.20 88888.00 2008-08-19 23:42:37.875 232 12769.95 -2.05 55169.25 88888.00 2008-08-19 23:42:38.000 232 12770.02 -2.02 55169.25 88888.00 2008-08-19 23:42:38.125 232 12770.00 -2.05 55169.28 88888.00 2008-08-19 23:42:38.250 232 12770.00 -2.05 55169.30 88888.00 2008-08-19 23:42:38.375 232 12770.02 -2.02 55169.28 88888.00 2008-08-19 23:42:38.500 232 12769.90 -2.10 55169.28 88888.00 2008-08-19 23:42:38.625 232 12769.85 -2.15 55169.22 88888.00 2008-08-19 23:42:38.750 232 12769.85 -2.17 55169.22 88888.00 2008-08-19 23:42:38.875 232 12769.88 -2.23 55169.22 88888.00 2008-08-19 23:42:39.000 232 12769.88 -2.15 55169.22 88888.00 2008-08-19 23:42:39.125 232 12769.88 -2.12 55169.28 88888.00 2008-08-19 23:42:39.250 232 12769.88 -2.15 55169.25 88888.00 2008-08-19 23:42:39.375 232 12769.90 -2.12 55169.28 88888.00 2008-08-19 23:42:39.500 232 12769.95 -2.12 55169.28 88888.00 2008-08-19 23:42:39.625 232 12769.85 -2.15 55169.25 88888.00 2008-08-19 23:42:39.750 232 12769.77 -2.15 55169.25 88888.00 2008-08-19 23:42:39.875 232 12769.83 -2.12 55169.25 88888.00 2008-08-19 23:42:40.000 232 12769.88 -2.20 55169.22 88888.00 2008-08-19 23:42:40.125 232 12769.88 -2.20 55169.28 88888.00 2008-08-19 23:42:40.250 232 12769.90 -2.15 55169.28 88888.00 2008-08-19 23:42:40.375 232 12769.92 -2.12 55169.28 88888.00 2008-08-19 23:42:40.500 232 12769.88 -2.15 55169.28 88888.00 2008-08-19 23:42:40.625 232 12769.80 -2.23 55169.22 88888.00 2008-08-19 23:42:40.750 232 12769.80 -2.23 55169.22 88888.00 2008-08-19 23:42:40.875 232 12769.77 -2.25 55169.25 88888.00 2008-08-19 23:42:41.000 232 12769.73 -2.27 55169.22 88888.00 2008-08-19 23:42:41.125 232 12769.77 -2.27 55169.25 88888.00 2008-08-19 23:42:41.250 232 12769.75 -2.27 55169.25 88888.00 2008-08-19 23:42:41.375 232 12769.73 -2.27 55169.25 88888.00 2008-08-19 23:42:41.500 232 12769.67 -2.25 55169.22 88888.00 2008-08-19 23:42:41.625 232 12769.77 -2.23 55169.25 88888.00 2008-08-19 23:42:41.750 232 12769.80 -2.23 55169.28 88888.00 2008-08-19 23:42:41.875 232 12769.80 -2.20 55169.30 88888.00 2008-08-19 23:42:42.000 232 12769.70 -2.30 55169.25 88888.00 2008-08-19 23:42:42.125 232 12769.67 -2.30 55169.25 88888.00 2008-08-19 23:42:42.250 232 12769.62 -2.30 55169.28 88888.00 2008-08-19 23:42:42.375 232 12769.70 -2.23 55169.25 88888.00 2008-08-19 23:42:42.500 232 12769.75 -2.20 55169.25 88888.00 2008-08-19 23:42:42.625 232 12769.75 -2.25 55169.25 88888.00 2008-08-19 23:42:42.750 232 12769.70 -2.33 55169.25 88888.00 2008-08-19 23:42:42.875 232 12769.67 -2.35 55169.25 88888.00 2008-08-19 23:42:43.000 232 12769.70 -2.30 55169.28 88888.00 2008-08-19 23:42:43.125 232 12769.73 -2.30 55169.30 88888.00 2008-08-19 23:42:43.250 232 12769.73 -2.35 55169.25 88888.00 2008-08-19 23:42:43.375 232 12769.67 -2.30 55169.25 88888.00 2008-08-19 23:42:43.500 232 12769.65 -2.23 55169.28 88888.00 2008-08-19 23:42:43.625 232 12769.62 -2.27 55169.30 88888.00 2008-08-19 23:42:43.750 232 12769.62 -2.27 55169.30 88888.00 2008-08-19 23:42:43.875 232 12769.67 -2.27 55169.25 88888.00 2008-08-19 23:42:44.000 232 12769.70 -2.35 55169.25 88888.00 2008-08-19 23:42:44.125 232 12769.67 -2.35 55169.28 88888.00 2008-08-19 23:42:44.250 232 12769.55 -2.33 55169.30 88888.00 2008-08-19 23:42:44.375 232 12769.60 -2.30 55169.30 88888.00 2008-08-19 23:42:44.500 232 12769.62 -2.33 55169.28 88888.00 2008-08-19 23:42:44.625 232 12769.65 -2.35 55169.25 88888.00 2008-08-19 23:42:44.750 232 12769.67 -2.33 55169.25 88888.00 2008-08-19 23:42:44.875 232 12769.65 -2.35 55169.25 88888.00 2008-08-19 23:42:45.000 232 12769.55 -2.38 55169.28 88888.00 2008-08-19 23:42:45.125 232 12769.58 -2.30 55169.30 88888.00 2008-08-19 23:42:45.250 232 12769.65 -2.30 55169.30 88888.00 2008-08-19 23:42:45.375 232 12769.70 -2.25 55169.30 88888.00 2008-08-19 23:42:45.500 232 12769.65 -2.33 55169.28 88888.00 2008-08-19 23:42:45.625 232 12769.60 -2.35 55169.30 88888.00 2008-08-19 23:42:45.750 232 12769.58 -2.27 55169.28 88888.00 2008-08-19 23:42:45.875 232 12769.58 -2.25 55169.30 88888.00 2008-08-19 23:42:46.000 232 12769.52 -2.30 55169.28 88888.00 2008-08-19 23:42:46.125 232 12769.58 -2.33 55169.30 88888.00 2008-08-19 23:42:46.250 232 12769.62 -2.27 55169.32 88888.00 2008-08-19 23:42:46.375 232 12769.62 -2.25 55169.30 88888.00 2008-08-19 23:42:46.500 232 12769.58 -2.33 55169.28 88888.00 2008-08-19 23:42:46.625 232 12769.50 -2.38 55169.28 88888.00 2008-08-19 23:42:46.750 232 12769.55 -2.40 55169.28 88888.00 2008-08-19 23:42:46.875 232 12769.58 -2.35 55169.28 88888.00 2008-08-19 23:42:47.000 232 12769.52 -2.33 55169.25 88888.00 2008-08-19 23:42:47.125 232 12769.52 -2.33 55169.28 88888.00 2008-08-19 23:42:47.250 232 12769.50 -2.33 55169.30 88888.00 2008-08-19 23:42:47.375 232 12769.55 -2.27 55169.30 88888.00 2008-08-19 23:42:47.500 232 12769.55 -2.30 55169.30 88888.00 2008-08-19 23:42:47.625 232 12769.55 -2.33 55169.30 88888.00 2008-08-19 23:42:47.750 232 12769.60 -2.30 55169.30 88888.00 2008-08-19 23:42:47.875 232 12769.62 -2.33 55169.30 88888.00 2008-08-19 23:42:48.000 232 12769.58 -2.35 55169.28 88888.00 2008-08-19 23:42:48.125 232 12769.50 -2.38 55169.28 88888.00 2008-08-19 23:42:48.250 232 12769.50 -2.35 55169.28 88888.00 2008-08-19 23:42:48.375 232 12769.50 -2.35 55169.28 88888.00 2008-08-19 23:42:48.500 232 12769.50 -2.33 55169.28 88888.00 2008-08-19 23:42:48.625 232 12769.48 -2.35 55169.28 88888.00 2008-08-19 23:42:48.750 232 12769.45 -2.35 55169.25 88888.00 2008-08-19 23:42:48.875 232 12769.50 -2.33 55169.28 88888.00 2008-08-19 23:42:49.000 232 12769.45 -2.33 55169.28 88888.00 2008-08-19 23:42:49.125 232 12769.42 -2.33 55169.30 88888.00 2008-08-19 23:42:49.250 232 12769.42 -2.30 55169.30 88888.00 2008-08-19 23:42:49.375 232 12769.42 -2.30 55169.28 88888.00 2008-08-19 23:42:49.500 232 12769.38 -2.38 55169.28 88888.00 2008-08-19 23:42:49.625 232 12769.40 -2.38 55169.28 88888.00 2008-08-19 23:42:49.750 232 12769.38 -2.33 55169.30 88888.00 2008-08-19 23:42:49.875 232 12769.35 -2.33 55169.30 88888.00 2008-08-19 23:42:50.000 232 12769.38 -2.35 55169.30 88888.00 2008-08-19 23:42:50.125 232 12769.38 -2.33 55169.30 88888.00 2008-08-19 23:42:50.250 232 12769.35 -2.33 55169.35 88888.00 2008-08-19 23:42:50.375 232 12769.35 -2.30 55169.32 88888.00 2008-08-19 23:42:50.500 232 12769.33 -2.25 55169.35 88888.00 2008-08-19 23:42:50.625 232 12769.30 -2.25 55169.32 88888.00 2008-08-19 23:42:50.750 232 12769.27 -2.30 55169.32 88888.00 2008-08-19 23:42:50.875 232 12769.25 -2.30 55169.32 88888.00 2008-08-19 23:42:51.000 232 12769.20 -2.33 55169.30 88888.00 2008-08-19 23:42:51.125 232 12769.20 -2.30 55169.30 88888.00 2008-08-19 23:42:51.250 232 12769.20 -2.30 55169.32 88888.00 2008-08-19 23:42:51.375 232 12769.27 -2.33 55169.30 88888.00 2008-08-19 23:42:51.500 232 12769.27 -2.35 55169.30 88888.00 2008-08-19 23:42:51.625 232 12769.27 -2.30 55169.30 88888.00 2008-08-19 23:42:51.750 232 12769.20 -2.35 55169.30 88888.00 2008-08-19 23:42:51.875 232 12769.15 -2.38 55169.32 88888.00 2008-08-19 23:42:52.000 232 12769.12 -2.33 55169.32 88888.00 2008-08-19 23:42:52.125 232 12769.27 -2.23 55169.35 88888.00 2008-08-19 23:42:52.250 232 12769.25 -2.33 55169.30 88888.00 2008-08-19 23:42:52.375 232 12769.23 -2.33 55169.30 88888.00 2008-08-19 23:42:52.500 232 12769.23 -2.27 55169.35 88888.00 2008-08-19 23:42:52.625 232 12769.23 -2.27 55169.35 88888.00 2008-08-19 23:42:52.750 232 12769.12 -2.33 55169.32 88888.00 2008-08-19 23:42:52.875 232 12769.08 -2.30 55169.32 88888.00 2008-08-19 23:42:53.000 232 12769.05 -2.30 55169.32 88888.00 2008-08-19 23:42:53.125 232 12769.08 -2.27 55169.32 88888.00 2008-08-19 23:42:53.250 232 12769.10 -2.33 55169.35 88888.00 2008-08-19 23:42:53.375 232 12769.12 -2.35 55169.32 88888.00 2008-08-19 23:42:53.500 232 12769.08 -2.35 55169.30 88888.00 2008-08-19 23:42:53.625 232 12769.12 -2.30 55169.32 88888.00 2008-08-19 23:42:53.750 232 12769.15 -2.27 55169.32 88888.00 2008-08-19 23:42:53.875 232 12769.10 -2.33 55169.30 88888.00 2008-08-19 23:42:54.000 232 12769.08 -2.38 55169.25 88888.00 2008-08-19 23:42:54.125 232 12769.05 -2.33 55169.30 88888.00 2008-08-19 23:42:54.250 232 12769.05 -2.30 55169.30 88888.00 2008-08-19 23:42:54.375 232 12769.05 -2.35 55169.30 88888.00 2008-08-19 23:42:54.500 232 12769.08 -2.35 55169.30 88888.00 2008-08-19 23:42:54.625 232 12769.20 -2.20 55169.38 88888.00 2008-08-19 23:42:54.750 232 12769.25 -2.15 55169.35 88888.00 2008-08-19 23:42:54.875 232 12769.17 -2.25 55169.32 88888.00 2008-08-19 23:42:55.000 232 12769.12 -2.27 55169.30 88888.00 2008-08-19 23:42:55.125 232 12769.10 -2.30 55169.32 88888.00 2008-08-19 23:42:55.250 232 12769.10 -2.30 55169.35 88888.00 2008-08-19 23:42:55.375 232 12769.10 -2.33 55169.32 88888.00 2008-08-19 23:42:55.500 232 12769.02 -2.38 55169.30 88888.00 2008-08-19 23:42:55.625 232 12769.00 -2.35 55169.30 88888.00 2008-08-19 23:42:55.750 232 12769.02 -2.30 55169.28 88888.00 2008-08-19 23:42:55.875 232 12769.08 -2.30 55169.28 88888.00 2008-08-19 23:42:56.000 232 12769.17 -2.25 55169.30 88888.00 2008-08-19 23:42:56.125 232 12769.10 -2.27 55169.32 88888.00 2008-08-19 23:42:56.250 232 12769.00 -2.30 55169.32 88888.00 2008-08-19 23:42:56.375 232 12769.02 -2.27 55169.35 88888.00 2008-08-19 23:42:56.500 232 12769.02 -2.27 55169.32 88888.00 2008-08-19 23:42:56.625 232 12768.95 -2.30 55169.32 88888.00 2008-08-19 23:42:56.750 232 12768.88 -2.33 55169.32 88888.00 2008-08-19 23:42:56.875 232 12768.90 -2.33 55169.32 88888.00 2008-08-19 23:42:57.000 232 12768.92 -2.30 55169.35 88888.00 2008-08-19 23:42:57.125 232 12769.00 -2.30 55169.32 88888.00 2008-08-19 23:42:57.250 232 12769.05 -2.27 55169.35 88888.00 2008-08-19 23:42:57.375 232 12769.02 -2.23 55169.32 88888.00 2008-08-19 23:42:57.500 232 12768.90 -2.27 55169.32 88888.00 2008-08-19 23:42:57.625 232 12768.90 -2.33 55169.30 88888.00 2008-08-19 23:42:57.750 232 12768.92 -2.33 55169.30 88888.00 2008-08-19 23:42:57.875 232 12768.92 -2.30 55169.30 88888.00 2008-08-19 23:42:58.000 232 12768.90 -2.33 55169.30 88888.00 2008-08-19 23:42:58.125 232 12768.85 -2.35 55169.38 88888.00 2008-08-19 23:42:58.250 232 12768.80 -2.35 55169.43 88888.00 2008-08-19 23:42:58.375 232 12768.83 -2.33 55169.45 88888.00 2008-08-19 23:42:58.500 232 12768.80 -2.30 55169.43 88888.00 2008-08-19 23:42:58.625 232 12768.77 -2.27 55169.43 88888.00 2008-08-19 23:42:58.750 232 12768.83 -2.23 55169.43 88888.00 2008-08-19 23:42:58.875 232 12768.80 -2.27 55169.43 88888.00 2008-08-19 23:42:59.000 232 12768.80 -2.27 55169.43 88888.00 2008-08-19 23:42:59.125 232 12768.85 -2.27 55169.40 88888.00 2008-08-19 23:42:59.250 232 12768.80 -2.38 55169.38 88888.00 2008-08-19 23:42:59.375 232 12768.75 -2.38 55169.38 88888.00 2008-08-19 23:42:59.500 232 12768.75 -2.33 55169.40 88888.00 2008-08-19 23:42:59.625 232 12768.80 -2.30 55169.40 88888.00 2008-08-19 23:42:59.750 232 12768.77 -2.38 55169.35 88888.00 2008-08-19 23:42:59.875 232 12768.80 -2.33 55169.40 88888.00 2008-08-19 23:43:00.000 232 12768.75 -2.27 55169.40 88888.00 2008-08-19 23:43:00.125 232 12768.70 -2.35 55169.38 88888.00 2008-08-19 23:43:00.250 232 12768.70 -2.38 55169.32 88888.00 2008-08-19 23:43:00.375 232 12768.70 -2.35 55169.32 88888.00 2008-08-19 23:43:00.500 232 12768.65 -2.38 55169.32 88888.00 2008-08-19 23:43:00.625 232 12768.65 -2.45 55169.32 88888.00 2008-08-19 23:43:00.750 232 12768.65 -2.40 55169.35 88888.00 2008-08-19 23:43:00.875 232 12768.73 -2.35 55169.38 88888.00 2008-08-19 23:43:01.000 232 12768.73 -2.30 55169.40 88888.00 2008-08-19 23:43:01.125 232 12768.65 -2.35 55169.40 88888.00 2008-08-19 23:43:01.250 232 12768.67 -2.38 55169.40 88888.00 2008-08-19 23:43:01.375 232 12768.73 -2.27 55169.38 88888.00 2008-08-19 23:43:01.500 232 12768.77 -2.30 55169.38 88888.00 2008-08-19 23:43:01.625 232 12768.73 -2.33 55169.35 88888.00 2008-08-19 23:43:01.750 232 12768.67 -2.33 55169.35 88888.00 2008-08-19 23:43:01.875 232 12768.70 -2.33 55169.40 88888.00 2008-08-19 23:43:02.000 232 12768.70 -2.38 55169.40 88888.00 2008-08-19 23:43:02.125 232 12768.65 -2.38 55169.40 88888.00 2008-08-19 23:43:02.250 232 12768.67 -2.33 55169.40 88888.00 2008-08-19 23:43:02.375 232 12768.77 -2.30 55169.40 88888.00 2008-08-19 23:43:02.500 232 12768.77 -2.30 55169.40 88888.00 2008-08-19 23:43:02.625 232 12768.77 -2.27 55169.40 88888.00 2008-08-19 23:43:02.750 232 12768.70 -2.33 55169.40 88888.00 2008-08-19 23:43:02.875 232 12768.70 -2.38 55169.38 88888.00 2008-08-19 23:43:03.000 232 12768.73 -2.35 55169.38 88888.00 2008-08-19 23:43:03.125 232 12768.70 -2.35 55169.35 88888.00 2008-08-19 23:43:03.250 232 12768.67 -2.33 55169.40 88888.00 2008-08-19 23:43:03.375 232 12768.75 -2.25 55169.40 88888.00 2008-08-19 23:43:03.500 232 12768.75 -2.27 55169.43 88888.00 2008-08-19 23:43:03.625 232 12768.70 -2.38 55169.40 88888.00 2008-08-19 23:43:03.750 232 12768.70 -2.40 55169.40 88888.00 2008-08-19 23:43:03.875 232 12768.73 -2.33 55169.40 88888.00 2008-08-19 23:43:04.000 232 12768.67 -2.30 55169.43 88888.00 2008-08-19 23:43:04.125 232 12768.67 -2.38 55169.40 88888.00 2008-08-19 23:43:04.250 232 12768.62 -2.42 55169.38 88888.00 2008-08-19 23:43:04.375 232 12768.62 -2.38 55169.40 88888.00 2008-08-19 23:43:04.500 232 12768.65 -2.33 55169.43 88888.00 2008-08-19 23:43:04.625 232 12768.70 -2.30 55169.40 88888.00 2008-08-19 23:43:04.750 232 12768.75 -2.27 55169.40 88888.00 2008-08-19 23:43:04.875 232 12768.73 -2.33 55169.38 88888.00 2008-08-19 23:43:05.000 232 12768.73 -2.38 55169.38 88888.00 2008-08-19 23:43:05.125 232 12768.75 -2.38 55169.43 88888.00 2008-08-19 23:43:05.250 232 12768.75 -2.35 55169.43 88888.00 2008-08-19 23:43:05.375 232 12768.75 -2.35 55169.43 88888.00 2008-08-19 23:43:05.500 232 12768.70 -2.38 55169.38 88888.00 2008-08-19 23:43:05.625 232 12768.67 -2.40 55169.35 88888.00 2008-08-19 23:43:05.750 232 12768.67 -2.38 55169.38 88888.00 2008-08-19 23:43:05.875 232 12768.67 -2.40 55169.38 88888.00 2008-08-19 23:43:06.000 232 12768.70 -2.33 55169.38 88888.00 2008-08-19 23:43:06.125 232 12768.75 -2.27 55169.40 88888.00 2008-08-19 23:43:06.250 232 12768.67 -2.30 55169.40 88888.00 2008-08-19 23:43:06.375 232 12768.67 -2.30 55169.40 88888.00 2008-08-19 23:43:06.500 232 12768.65 -2.27 55169.43 88888.00 2008-08-19 23:43:06.625 232 12768.70 -2.27 55169.43 88888.00 2008-08-19 23:43:06.750 232 12768.75 -2.27 55169.43 88888.00 2008-08-19 23:43:06.875 232 12768.70 -2.30 55169.40 88888.00 2008-08-19 23:43:07.000 232 12768.75 -2.33 55169.40 88888.00 2008-08-19 23:43:07.125 232 12768.77 -2.30 55169.43 88888.00 2008-08-19 23:43:07.250 232 12768.73 -2.33 55169.43 88888.00 2008-08-19 23:43:07.375 232 12768.75 -2.30 55169.43 88888.00 2008-08-19 23:43:07.500 232 12768.77 -2.33 55169.38 88888.00 2008-08-19 23:43:07.625 232 12768.80 -2.35 55169.35 88888.00 2008-08-19 23:43:07.750 232 12768.80 -2.33 55169.40 88888.00 2008-08-19 23:43:07.875 232 12768.80 -2.30 55169.45 88888.00 2008-08-19 23:43:08.000 232 12768.73 -2.33 55169.38 88888.00 2008-08-19 23:43:08.125 232 12768.70 -2.33 55169.38 88888.00 2008-08-19 23:43:08.250 232 12768.73 -2.30 55169.40 88888.00 2008-08-19 23:43:08.375 232 12768.80 -2.30 55169.38 88888.00 2008-08-19 23:43:08.500 232 12768.75 -2.33 55169.40 88888.00 2008-08-19 23:43:08.625 232 12768.75 -2.33 55169.43 88888.00 2008-08-19 23:43:08.750 232 12768.77 -2.35 55169.38 88888.00 2008-08-19 23:43:08.875 232 12768.80 -2.33 55169.38 88888.00 2008-08-19 23:43:09.000 232 12768.80 -2.27 55169.38 88888.00 2008-08-19 23:43:09.125 232 12768.83 -2.23 55169.35 88888.00 2008-08-19 23:43:09.250 232 12768.80 -2.23 55169.35 88888.00 2008-08-19 23:43:09.375 232 12768.85 -2.20 55169.32 88888.00 2008-08-19 23:43:09.500 232 12768.80 -2.30 55169.32 88888.00 2008-08-19 23:43:09.625 232 12768.85 -2.23 55169.38 88888.00 2008-08-19 23:43:09.750 232 12768.90 -2.25 55169.32 88888.00 2008-08-19 23:43:09.875 232 12768.85 -2.25 55169.35 88888.00 2008-08-19 23:43:10.000 232 12768.88 -2.25 55169.38 88888.00 2008-08-19 23:43:10.125 232 12768.88 -2.25 55169.40 88888.00 2008-08-19 23:43:10.250 232 12768.88 -2.30 55169.38 88888.00 2008-08-19 23:43:10.375 232 12768.83 -2.35 55169.32 88888.00 2008-08-19 23:43:10.500 232 12768.80 -2.33 55169.32 88888.00 2008-08-19 23:43:10.625 232 12768.85 -2.23 55169.35 88888.00 2008-08-19 23:43:10.750 232 12768.90 -2.17 55169.40 88888.00 2008-08-19 23:43:10.875 232 12768.95 -2.23 55169.35 88888.00 2008-08-19 23:43:11.000 232 12768.90 -2.30 55169.30 88888.00 2008-08-19 23:43:11.125 232 12768.90 -2.20 55169.35 88888.00 2008-08-19 23:43:11.250 232 12768.83 -2.25 55169.32 88888.00 2008-08-19 23:43:11.375 232 12768.75 -2.27 55169.25 88888.00 2008-08-19 23:43:11.500 232 12768.77 -2.25 55169.28 88888.00 2008-08-19 23:43:11.625 232 12768.88 -2.20 55169.30 88888.00 2008-08-19 23:43:11.750 232 12768.92 -2.17 55169.30 88888.00 2008-08-19 23:43:11.875 232 12768.85 -2.20 55169.32 88888.00 2008-08-19 23:43:12.000 232 12768.77 -2.20 55169.28 88888.00 2008-08-19 23:43:12.125 232 12768.90 -2.17 55169.30 88888.00 2008-08-19 23:43:12.250 232 12768.92 -2.25 55169.28 88888.00 2008-08-19 23:43:12.375 232 12768.92 -2.30 55169.28 88888.00 2008-08-19 23:43:12.500 232 12768.90 -2.27 55169.30 88888.00 2008-08-19 23:43:12.625 232 12768.85 -2.25 55169.30 88888.00 2008-08-19 23:43:12.750 232 12768.92 -2.20 55169.30 88888.00 2008-08-19 23:43:12.875 232 12768.92 -2.15 55169.30 88888.00 2008-08-19 23:43:13.000 232 12768.95 -2.17 55169.32 88888.00 2008-08-19 23:43:13.125 232 12768.92 -2.17 55169.28 88888.00 2008-08-19 23:43:13.250 232 12768.92 -2.20 55169.30 88888.00 2008-08-19 23:43:13.375 232 12768.98 -2.12 55169.30 88888.00 2008-08-19 23:43:13.500 232 12769.00 -2.12 55169.30 88888.00 2008-08-19 23:43:13.625 232 12768.98 -2.12 55169.28 88888.00 2008-08-19 23:43:13.750 232 12768.92 -2.20 55169.28 88888.00 2008-08-19 23:43:13.875 232 12768.92 -2.23 55169.28 88888.00 2008-08-19 23:43:14.000 232 12768.98 -2.17 55169.28 88888.00 2008-08-19 23:43:14.125 232 12769.00 -2.08 55169.30 88888.00 2008-08-19 23:43:14.250 232 12769.00 -2.12 55169.30 88888.00 2008-08-19 23:43:14.375 232 12769.05 -2.12 55169.28 88888.00 2008-08-19 23:43:14.500 232 12769.05 -2.12 55169.25 88888.00 2008-08-19 23:43:14.625 232 12769.00 -2.20 55169.22 88888.00 2008-08-19 23:43:14.750 232 12768.98 -2.20 55169.22 88888.00 2008-08-19 23:43:14.875 232 12769.05 -2.15 55169.25 88888.00 2008-08-19 23:43:15.000 232 12769.05 -2.12 55169.28 88888.00 2008-08-19 23:43:15.125 232 12769.05 -2.20 55169.22 88888.00 2008-08-19 23:43:15.250 232 12769.05 -2.20 55169.22 88888.00 2008-08-19 23:43:15.375 232 12769.02 -2.17 55169.20 88888.00 2008-08-19 23:43:15.500 232 12768.95 -2.12 55169.20 88888.00 2008-08-19 23:43:15.625 232 12769.05 -2.10 55169.22 88888.00 2008-08-19 23:43:15.750 232 12769.08 -2.12 55169.20 88888.00 2008-08-19 23:43:15.875 232 12769.05 -2.15 55169.22 88888.00 2008-08-19 23:43:16.000 232 12769.08 -2.08 55169.22 88888.00 2008-08-19 23:43:16.125 232 12769.08 -2.08 55169.25 88888.00 2008-08-19 23:43:16.250 232 12768.98 -2.15 55169.22 88888.00 2008-08-19 23:43:16.375 232 12769.00 -2.12 55169.22 88888.00 2008-08-19 23:43:16.500 232 12769.05 -2.15 55169.22 88888.00 2008-08-19 23:43:16.625 232 12769.10 -2.20 55169.20 88888.00 2008-08-19 23:43:16.750 232 12769.17 -2.17 55169.20 88888.00 2008-08-19 23:43:16.875 232 12769.15 -2.10 55169.20 88888.00 2008-08-19 23:43:17.000 232 12769.15 -2.08 55169.22 88888.00 2008-08-19 23:43:17.125 232 12769.15 -2.10 55169.22 88888.00 2008-08-19 23:43:17.250 232 12769.08 -2.15 55169.18 88888.00 2008-08-19 23:43:17.375 232 12769.08 -2.15 55169.18 88888.00 2008-08-19 23:43:17.500 232 12769.10 -2.10 55169.20 88888.00 2008-08-19 23:43:17.625 232 12769.17 -2.08 55169.22 88888.00 2008-08-19 23:43:17.750 232 12769.20 -2.02 55169.25 88888.00 2008-08-19 23:43:17.875 232 12769.17 -2.05 55169.22 88888.00 2008-08-19 23:43:18.000 232 12769.20 -2.08 55169.22 88888.00 2008-08-19 23:43:18.125 232 12769.17 -2.12 55169.20 88888.00 2008-08-19 23:43:18.250 232 12769.20 -2.10 55169.20 88888.00 2008-08-19 23:43:18.375 232 12769.25 -2.10 55169.18 88888.00 2008-08-19 23:43:18.500 232 12769.23 -2.12 55169.20 88888.00 2008-08-19 23:43:18.625 232 12769.12 -2.12 55169.20 88888.00 2008-08-19 23:43:18.750 232 12769.17 -2.05 55169.22 88888.00 2008-08-19 23:43:18.875 232 12769.17 -2.05 55169.20 88888.00 2008-08-19 23:43:19.000 232 12769.15 -2.15 55169.15 88888.00 2008-08-19 23:43:19.125 232 12769.15 -2.17 55169.15 88888.00 2008-08-19 23:43:19.250 232 12769.10 -2.23 55169.15 88888.00 2008-08-19 23:43:19.375 232 12769.05 -2.23 55169.15 88888.00 2008-08-19 23:43:19.500 232 12769.10 -2.17 55169.15 88888.00 2008-08-19 23:43:19.625 232 12769.23 -2.10 55169.20 88888.00 2008-08-19 23:43:19.750 232 12769.27 -2.08 55169.22 88888.00 2008-08-19 23:43:19.875 232 12769.25 -2.05 55169.22 88888.00 2008-08-19 23:43:20.000 232 12769.23 -2.05 55169.18 88888.00 2008-08-19 23:43:20.125 232 12769.20 -2.08 55169.20 88888.00 2008-08-19 23:43:20.250 232 12769.20 -2.12 55169.18 88888.00 2008-08-19 23:43:20.375 232 12769.15 -2.12 55169.15 88888.00 2008-08-19 23:43:20.500 232 12769.08 -2.10 55169.18 88888.00 2008-08-19 23:43:20.625 232 12769.15 -2.12 55169.18 88888.00 2008-08-19 23:43:20.750 232 12769.17 -2.17 55169.15 88888.00 2008-08-19 23:43:20.875 232 12769.17 -2.12 55169.18 88888.00 2008-08-19 23:43:21.000 232 12769.20 -2.10 55169.15 88888.00 2008-08-19 23:43:21.125 232 12769.25 -2.08 55169.15 88888.00 2008-08-19 23:43:21.250 232 12769.20 -2.08 55169.18 88888.00 2008-08-19 23:43:21.375 232 12769.23 -2.08 55169.20 88888.00 2008-08-19 23:43:21.500 232 12769.23 -2.15 55169.18 88888.00 2008-08-19 23:43:21.625 232 12769.10 -2.17 55169.12 88888.00 2008-08-19 23:43:21.750 232 12769.15 -2.12 55169.15 88888.00 2008-08-19 23:43:21.875 232 12769.20 -2.10 55169.15 88888.00 2008-08-19 23:43:22.000 232 12769.23 -2.15 55169.10 88888.00 2008-08-19 23:43:22.125 232 12769.20 -2.15 55169.12 88888.00 2008-08-19 23:43:22.250 232 12769.15 -2.20 55169.12 88888.00 2008-08-19 23:43:22.375 232 12769.15 -2.15 55169.10 88888.00 2008-08-19 23:43:22.500 232 12769.12 -2.15 55169.10 88888.00 2008-08-19 23:43:22.625 232 12769.12 -2.12 55169.12 88888.00 2008-08-19 23:43:22.750 232 12769.17 -2.10 55169.12 88888.00 2008-08-19 23:43:22.875 232 12769.17 -2.12 55169.10 88888.00 2008-08-19 23:43:23.000 232 12769.20 -2.12 55169.12 88888.00 2008-08-19 23:43:23.125 232 12769.23 -2.10 55169.18 88888.00 2008-08-19 23:43:23.250 232 12769.15 -2.12 55169.12 88888.00 2008-08-19 23:43:23.375 232 12769.17 -2.10 55169.10 88888.00 2008-08-19 23:43:23.500 232 12769.17 -2.15 55169.10 88888.00 2008-08-19 23:43:23.625 232 12769.17 -2.10 55169.12 88888.00 2008-08-19 23:43:23.750 232 12769.20 -2.10 55169.15 88888.00 2008-08-19 23:43:23.875 232 12769.12 -2.10 55169.12 88888.00 2008-08-19 23:43:24.000 232 12769.17 -2.12 55169.10 88888.00 2008-08-19 23:43:24.125 232 12769.23 -2.10 55169.12 88888.00 2008-08-19 23:43:24.250 232 12769.17 -2.15 55169.12 88888.00 2008-08-19 23:43:24.375 232 12769.15 -2.20 55169.10 88888.00 2008-08-19 23:43:24.500 232 12769.10 -2.23 55169.07 88888.00 2008-08-19 23:43:24.625 232 12769.08 -2.23 55169.07 88888.00 2008-08-19 23:43:24.750 232 12769.12 -2.20 55169.10 88888.00 2008-08-19 23:43:24.875 232 12769.15 -2.17 55169.10 88888.00 2008-08-19 23:43:25.000 232 12769.15 -2.20 55169.07 88888.00 2008-08-19 23:43:25.125 232 12769.12 -2.17 55169.10 88888.00 2008-08-19 23:43:25.250 232 12769.12 -2.17 55169.10 88888.00 2008-08-19 23:43:25.375 232 12769.12 -2.12 55169.12 88888.00 2008-08-19 23:43:25.500 232 12769.15 -2.10 55169.15 88888.00 2008-08-19 23:43:25.625 232 12769.10 -2.12 55169.12 88888.00 2008-08-19 23:43:25.750 232 12769.05 -2.20 55169.10 88888.00 2008-08-19 23:43:25.875 232 12769.08 -2.23 55169.10 88888.00 2008-08-19 23:43:26.000 232 12769.12 -2.17 55169.10 88888.00 2008-08-19 23:43:26.125 232 12769.17 -2.12 55169.12 88888.00 2008-08-19 23:43:26.250 232 12769.10 -2.17 55169.10 88888.00 2008-08-19 23:43:26.375 232 12769.08 -2.23 55169.05 88888.00 2008-08-19 23:43:26.500 232 12769.02 -2.23 55169.05 88888.00 2008-08-19 23:43:26.625 232 12769.05 -2.17 55169.07 88888.00 2008-08-19 23:43:26.750 232 12769.10 -2.17 55169.10 88888.00 2008-08-19 23:43:26.875 232 12769.12 -2.23 55169.10 88888.00 2008-08-19 23:43:27.000 232 12769.05 -2.23 55169.12 88888.00 2008-08-19 23:43:27.125 232 12769.02 -2.23 55169.12 88888.00 2008-08-19 23:43:27.250 232 12769.02 -2.20 55169.10 88888.00 2008-08-19 23:43:27.375 232 12769.02 -2.23 55169.07 88888.00 2008-08-19 23:43:27.500 232 12769.02 -2.25 55169.07 88888.00 2008-08-19 23:43:27.625 232 12769.02 -2.23 55169.07 88888.00 2008-08-19 23:43:27.750 232 12769.02 -2.25 55169.05 88888.00 2008-08-19 23:43:27.875 232 12769.08 -2.17 55169.12 88888.00 2008-08-19 23:43:28.000 232 12769.00 -2.17 55169.07 88888.00 2008-08-19 23:43:28.125 232 12768.95 -2.20 55169.10 88888.00 2008-08-19 23:43:28.250 232 12768.98 -2.17 55169.10 88888.00 2008-08-19 23:43:28.375 232 12769.00 -2.17 55169.12 88888.00 2008-08-19 23:43:28.500 232 12768.98 -2.20 55169.10 88888.00 2008-08-19 23:43:28.625 232 12768.90 -2.25 55169.07 88888.00 2008-08-19 23:43:28.750 232 12768.92 -2.25 55169.07 88888.00 2008-08-19 23:43:28.875 232 12768.95 -2.25 55169.10 88888.00 2008-08-19 23:43:29.000 232 12768.95 -2.20 55169.10 88888.00 2008-08-19 23:43:29.125 232 12768.95 -2.15 55169.15 88888.00 2008-08-19 23:43:29.250 232 12768.90 -2.17 55169.12 88888.00 2008-08-19 23:43:29.375 232 12768.98 -2.17 55169.12 88888.00 2008-08-19 23:43:29.500 232 12768.92 -2.23 55169.12 88888.00 2008-08-19 23:43:29.625 232 12768.88 -2.27 55169.15 88888.00 2008-08-19 23:43:29.750 232 12768.88 -2.27 55169.12 88888.00 2008-08-19 23:43:29.875 232 12768.90 -2.27 55169.10 88888.00 2008-08-19 23:43:30.000 232 12768.95 -2.27 55169.10 88888.00 2008-08-19 23:43:30.125 232 12768.95 -2.23 55169.15 88888.00 2008-08-19 23:43:30.250 232 12768.88 -2.23 55169.15 88888.00 2008-08-19 23:43:30.375 232 12768.85 -2.23 55169.12 88888.00 2008-08-19 23:43:30.500 232 12768.88 -2.23 55169.12 88888.00 2008-08-19 23:43:30.625 232 12768.80 -2.27 55169.10 88888.00 2008-08-19 23:43:30.750 232 12768.77 -2.33 55169.10 88888.00 2008-08-19 23:43:30.875 232 12768.85 -2.25 55169.15 88888.00 2008-08-19 23:43:31.000 232 12768.90 -2.23 55169.18 88888.00 2008-08-19 23:43:31.125 232 12768.83 -2.27 55169.18 88888.00 2008-08-19 23:43:31.250 232 12768.80 -2.30 55169.15 88888.00 2008-08-19 23:43:31.375 232 12768.83 -2.27 55169.12 88888.00 2008-08-19 23:43:31.500 232 12768.83 -2.27 55169.15 88888.00 2008-08-19 23:43:31.625 232 12768.75 -2.30 55169.15 88888.00 2008-08-19 23:43:31.750 232 12768.75 -2.27 55169.20 88888.00 2008-08-19 23:43:31.875 232 12768.80 -2.23 55169.18 88888.00 2008-08-19 23:43:32.000 232 12768.75 -2.23 55169.15 88888.00 2008-08-19 23:43:32.125 232 12768.77 -2.20 55169.20 88888.00 2008-08-19 23:43:32.250 232 12768.67 -2.23 55169.20 88888.00 2008-08-19 23:43:32.375 232 12768.70 -2.25 55169.18 88888.00 2008-08-19 23:43:32.500 232 12768.62 -2.27 55169.15 88888.00 2008-08-19 23:43:32.625 232 12768.67 -2.17 55169.22 88888.00 2008-08-19 23:43:32.750 232 12768.70 -2.15 55169.22 88888.00 2008-08-19 23:43:32.875 232 12768.65 -2.20 55169.22 88888.00 2008-08-19 23:43:33.000 232 12768.60 -2.25 55169.18 88888.00 2008-08-19 23:43:33.125 232 12768.62 -2.25 55169.18 88888.00 2008-08-19 23:43:33.250 232 12768.58 -2.27 55169.18 88888.00 2008-08-19 23:43:33.375 232 12768.58 -2.27 55169.15 88888.00 2008-08-19 23:43:33.500 232 12768.58 -2.33 55169.15 88888.00 2008-08-19 23:43:33.625 232 12768.52 -2.27 55169.15 88888.00 2008-08-19 23:43:33.750 232 12768.50 -2.27 55169.18 88888.00 2008-08-19 23:43:33.875 232 12768.60 -2.25 55169.18 88888.00 2008-08-19 23:43:34.000 232 12768.67 -2.25 55169.20 88888.00 2008-08-19 23:43:34.125 232 12768.62 -2.27 55169.20 88888.00 2008-08-19 23:43:34.250 232 12768.50 -2.33 55169.15 88888.00 2008-08-19 23:43:34.375 232 12768.48 -2.33 55169.15 88888.00 2008-08-19 23:43:34.500 232 12768.50 -2.33 55169.15 88888.00 2008-08-19 23:43:34.625 232 12768.60 -2.30 55169.12 88888.00 2008-08-19 23:43:34.750 232 12768.62 -2.25 55169.15 88888.00 2008-08-19 23:43:34.875 232 12768.62 -2.25 55169.15 88888.00 2008-08-19 23:43:35.000 232 12768.62 -2.27 55169.18 88888.00 2008-08-19 23:43:35.125 232 12768.60 -2.27 55169.15 88888.00 2008-08-19 23:43:35.250 232 12768.62 -2.30 55169.18 88888.00 2008-08-19 23:43:35.375 232 12768.62 -2.33 55169.20 88888.00 2008-08-19 23:43:35.500 232 12768.58 -2.30 55169.18 88888.00 2008-08-19 23:43:35.625 232 12768.58 -2.25 55169.18 88888.00 2008-08-19 23:43:35.750 232 12768.52 -2.30 55169.18 88888.00 2008-08-19 23:43:35.875 232 12768.50 -2.27 55169.18 88888.00 2008-08-19 23:43:36.000 232 12768.58 -2.25 55169.20 88888.00 2008-08-19 23:43:36.125 232 12768.50 -2.30 55169.18 88888.00 2008-08-19 23:43:36.250 232 12768.40 -2.35 55169.15 88888.00 2008-08-19 23:43:36.375 232 12768.40 -2.33 55169.12 88888.00 2008-08-19 23:43:36.500 232 12768.40 -2.30 55169.18 88888.00 2008-08-19 23:43:36.625 232 12768.42 -2.27 55169.20 88888.00 2008-08-19 23:43:36.750 232 12768.48 -2.27 55169.20 88888.00 2008-08-19 23:43:36.875 232 12768.48 -2.27 55169.20 88888.00 2008-08-19 23:43:37.000 232 12768.42 -2.30 55169.15 88888.00 2008-08-19 23:43:37.125 232 12768.45 -2.30 55169.15 88888.00 2008-08-19 23:43:37.250 232 12768.42 -2.30 55169.20 88888.00 2008-08-19 23:43:37.375 232 12768.38 -2.30 55169.18 88888.00 2008-08-19 23:43:37.500 232 12768.38 -2.25 55169.20 88888.00 2008-08-19 23:43:37.625 232 12768.38 -2.30 55169.22 88888.00 2008-08-19 23:43:37.750 232 12768.30 -2.35 55169.20 88888.00 2008-08-19 23:43:37.875 232 12768.35 -2.33 55169.22 88888.00 2008-08-19 23:43:38.000 232 12768.40 -2.27 55169.22 88888.00 2008-08-19 23:43:38.125 232 12768.38 -2.25 55169.22 88888.00 2008-08-19 23:43:38.250 232 12768.27 -2.30 55169.22 88888.00 2008-08-19 23:43:38.375 232 12768.27 -2.30 55169.22 88888.00 2008-08-19 23:43:38.500 232 12768.38 -2.33 55169.20 88888.00 2008-08-19 23:43:38.625 232 12768.48 -2.30 55169.18 88888.00 2008-08-19 23:43:38.750 232 12768.42 -2.25 55169.15 88888.00 2008-08-19 23:43:38.875 232 12768.38 -2.27 55169.18 88888.00 2008-08-19 23:43:39.000 232 12768.35 -2.30 55169.20 88888.00 2008-08-19 23:43:39.125 232 12768.30 -2.30 55169.20 88888.00 2008-08-19 23:43:39.250 232 12768.17 -2.30 55169.18 88888.00 2008-08-19 23:43:39.375 232 12768.23 -2.25 55169.20 88888.00 2008-08-19 23:43:39.500 232 12768.30 -2.27 55169.22 88888.00 2008-08-19 23:43:39.625 232 12768.30 -2.33 55169.22 88888.00 2008-08-19 23:43:39.750 232 12768.23 -2.33 55169.25 88888.00 2008-08-19 23:43:39.875 232 12768.23 -2.27 55169.22 88888.00 2008-08-19 23:43:40.000 232 12768.30 -2.25 55169.22 88888.00 2008-08-19 23:43:40.125 232 12768.35 -2.20 55169.28 88888.00 2008-08-19 23:43:40.250 232 12768.25 -2.25 55169.28 88888.00 2008-08-19 23:43:40.375 232 12768.27 -2.25 55169.28 88888.00 2008-08-19 23:43:40.500 232 12768.27 -2.33 55169.22 88888.00 2008-08-19 23:43:40.625 232 12768.23 -2.30 55169.22 88888.00 2008-08-19 23:43:40.750 232 12768.15 -2.30 55169.25 88888.00 2008-08-19 23:43:40.875 232 12768.15 -2.27 55169.25 88888.00 2008-08-19 23:43:41.000 232 12768.17 -2.20 55169.25 88888.00 2008-08-19 23:43:41.125 232 12768.17 -2.20 55169.28 88888.00 2008-08-19 23:43:41.250 232 12768.23 -2.25 55169.28 88888.00 2008-08-19 23:43:41.375 232 12768.25 -2.25 55169.22 88888.00 2008-08-19 23:43:41.500 232 12768.20 -2.25 55169.25 88888.00 2008-08-19 23:43:41.625 232 12768.20 -2.23 55169.22 88888.00 2008-08-19 23:43:41.750 232 12768.17 -2.17 55169.22 88888.00 2008-08-19 23:43:41.875 232 12768.20 -2.23 55169.25 88888.00 2008-08-19 23:43:42.000 232 12768.23 -2.23 55169.30 88888.00 2008-08-19 23:43:42.125 232 12768.27 -2.20 55169.30 88888.00 2008-08-19 23:43:42.250 232 12768.23 -2.23 55169.22 88888.00 2008-08-19 23:43:42.375 232 12768.17 -2.23 55169.18 88888.00 2008-08-19 23:43:42.500 232 12768.10 -2.23 55169.22 88888.00 2008-08-19 23:43:42.625 232 12768.10 -2.17 55169.22 88888.00 2008-08-19 23:43:42.750 232 12768.15 -2.20 55169.20 88888.00 2008-08-19 23:43:42.875 232 12768.20 -2.20 55169.22 88888.00 2008-08-19 23:43:43.000 232 12768.23 -2.15 55169.22 88888.00 2008-08-19 23:43:43.125 232 12768.25 -2.12 55169.25 88888.00 2008-08-19 23:43:43.250 232 12768.23 -2.12 55169.22 88888.00 2008-08-19 23:43:43.375 232 12768.23 -2.10 55169.22 88888.00 2008-08-19 23:43:43.500 232 12768.17 -2.12 55169.20 88888.00 2008-08-19 23:43:43.625 232 12768.20 -2.10 55169.22 88888.00 2008-08-19 23:43:43.750 232 12768.15 -2.10 55169.25 88888.00 2008-08-19 23:43:43.875 232 12768.10 -2.08 55169.25 88888.00 2008-08-19 23:43:44.000 232 12768.05 -2.08 55169.18 88888.00 2008-08-19 23:43:44.125 232 12768.00 -2.08 55169.18 88888.00 2008-08-19 23:43:44.250 232 12768.00 -2.08 55169.22 88888.00 2008-08-19 23:43:44.375 232 12768.05 -2.10 55169.22 88888.00 2008-08-19 23:43:44.500 232 12768.05 -2.10 55169.25 88888.00 2008-08-19 23:43:44.625 232 12768.02 -2.05 55169.22 88888.00 2008-08-19 23:43:44.750 232 12768.02 -2.05 55169.22 88888.00 2008-08-19 23:43:44.875 232 12768.10 -2.05 55169.20 88888.00 2008-08-19 23:43:45.000 232 12768.10 -2.05 55169.25 88888.00 2008-08-19 23:43:45.125 232 12768.10 -2.00 55169.22 88888.00 2008-08-19 23:43:45.250 232 12768.05 -2.00 55169.20 88888.00 2008-08-19 23:43:45.375 232 12768.05 -1.98 55169.20 88888.00 2008-08-19 23:43:45.500 232 12768.05 -1.98 55169.22 88888.00 2008-08-19 23:43:45.625 232 12768.05 -1.98 55169.22 88888.00 2008-08-19 23:43:45.750 232 12768.08 -1.95 55169.25 88888.00 2008-08-19 23:43:45.875 232 12768.17 -1.90 55169.25 88888.00 2008-08-19 23:43:46.000 232 12768.15 -1.93 55169.22 88888.00 2008-08-19 23:43:46.125 232 12768.05 -2.02 55169.20 88888.00 2008-08-19 23:43:46.250 232 12768.05 -2.00 55169.22 88888.00 2008-08-19 23:43:46.375 232 12768.08 -1.93 55169.25 88888.00 2008-08-19 23:43:46.500 232 12768.05 -1.88 55169.22 88888.00 2008-08-19 23:43:46.625 232 12768.05 -1.88 55169.25 88888.00 2008-08-19 23:43:46.750 232 12768.02 -1.88 55169.25 88888.00 2008-08-19 23:43:46.875 232 12768.02 -1.85 55169.25 88888.00 2008-08-19 23:43:47.000 232 12768.02 -1.85 55169.25 88888.00 2008-08-19 23:43:47.125 232 12768.02 -1.88 55169.22 88888.00 2008-08-19 23:43:47.250 232 12768.10 -1.85 55169.28 88888.00 2008-08-19 23:43:47.375 232 12768.12 -1.82 55169.25 88888.00 2008-08-19 23:43:47.500 232 12768.10 -1.77 55169.22 88888.00 2008-08-19 23:43:47.625 232 12768.05 -1.73 55169.22 88888.00 2008-08-19 23:43:47.750 232 12768.10 -1.75 55169.20 88888.00 2008-08-19 23:43:47.875 232 12768.23 -1.68 55169.25 88888.00 2008-08-19 23:43:48.000 232 12768.20 -1.70 55169.22 88888.00 2008-08-19 23:43:48.125 232 12768.17 -1.75 55169.22 88888.00 2008-08-19 23:43:48.250 232 12768.12 -1.77 55169.22 88888.00 2008-08-19 23:43:48.375 232 12768.12 -1.73 55169.22 88888.00 2008-08-19 23:43:48.500 232 12768.10 -1.73 55169.20 88888.00 2008-08-19 23:43:48.625 232 12768.10 -1.70 55169.22 88888.00 2008-08-19 23:43:48.750 232 12768.15 -1.68 55169.20 88888.00 2008-08-19 23:43:48.875 232 12768.17 -1.70 55169.18 88888.00 2008-08-19 23:43:49.000 232 12768.08 -1.65 55169.20 88888.00 2008-08-19 23:43:49.125 232 12768.05 -1.60 55169.22 88888.00 2008-08-19 23:43:49.250 232 12768.10 -1.62 55169.22 88888.00 2008-08-19 23:43:49.375 232 12768.02 -1.65 55169.20 88888.00 2008-08-19 23:43:49.500 232 12767.98 -1.62 55169.15 88888.00 2008-08-19 23:43:49.625 232 12768.08 -1.55 55169.20 88888.00 2008-08-19 23:43:49.750 232 12768.05 -1.55 55169.18 88888.00 2008-08-19 23:43:49.875 232 12767.98 -1.57 55169.20 88888.00 2008-08-19 23:43:50.000 232 12768.02 -1.52 55169.22 88888.00 2008-08-19 23:43:50.125 232 12768.05 -1.52 55169.20 88888.00 2008-08-19 23:43:50.250 232 12768.05 -1.52 55169.18 88888.00 2008-08-19 23:43:50.375 232 12768.10 -1.45 55169.20 88888.00 2008-08-19 23:43:50.500 232 12768.10 -1.43 55169.20 88888.00 2008-08-19 23:43:50.625 232 12768.05 -1.48 55169.18 88888.00 2008-08-19 23:43:50.750 232 12768.10 -1.45 55169.18 88888.00 2008-08-19 23:43:50.875 232 12768.17 -1.43 55169.20 88888.00 2008-08-19 23:43:51.000 232 12768.20 -1.43 55169.18 88888.00 2008-08-19 23:43:51.125 232 12768.12 -1.43 55169.20 88888.00 2008-08-19 23:43:51.250 232 12768.00 -1.45 55169.20 88888.00 2008-08-19 23:43:51.375 232 12768.00 -1.43 55169.15 88888.00 2008-08-19 23:43:51.500 232 12767.95 -1.43 55169.12 88888.00 2008-08-19 23:43:51.625 232 12767.88 -1.45 55169.15 88888.00 2008-08-19 23:43:51.750 232 12767.90 -1.43 55169.15 88888.00 2008-08-19 23:43:51.875 232 12767.92 -1.40 55169.15 88888.00 2008-08-19 23:43:52.000 232 12767.90 -1.40 55169.12 88888.00 2008-08-19 23:43:52.125 232 12767.88 -1.32 55169.12 88888.00 2008-08-19 23:43:52.250 232 12767.83 -1.35 55169.15 88888.00 2008-08-19 23:43:52.375 232 12767.83 -1.32 55169.12 88888.00 2008-08-19 23:43:52.500 232 12767.80 -1.32 55169.15 88888.00 2008-08-19 23:43:52.625 232 12767.90 -1.25 55169.15 88888.00 2008-08-19 23:43:52.750 232 12767.92 -1.18 55169.20 88888.00 2008-08-19 23:43:52.875 232 12767.90 -1.18 55169.18 88888.00 2008-08-19 23:43:53.000 232 12767.90 -1.25 55169.15 88888.00 2008-08-19 23:43:53.125 232 12767.83 -1.30 55169.12 88888.00 2008-08-19 23:43:53.250 232 12767.83 -1.27 55169.10 88888.00 2008-08-19 23:43:53.375 232 12767.90 -1.20 55169.15 88888.00 2008-08-19 23:43:53.500 232 12767.92 -1.18 55169.18 88888.00 2008-08-19 23:43:53.625 232 12767.88 -1.18 55169.15 88888.00 2008-08-19 23:43:53.750 232 12767.80 -1.12 55169.12 88888.00 2008-08-19 23:43:53.875 232 12767.77 -1.10 55169.12 88888.00 2008-08-19 23:43:54.000 232 12767.77 -1.18 55169.15 88888.00 2008-08-19 23:43:54.125 232 12767.73 -1.23 55169.12 88888.00 2008-08-19 23:43:54.250 232 12767.77 -1.12 55169.15 88888.00 2008-08-19 23:43:54.375 232 12767.77 -1.10 55169.18 88888.00 2008-08-19 23:43:54.500 232 12767.70 -1.10 55169.18 88888.00 2008-08-19 23:43:54.625 232 12767.58 -1.18 55169.18 88888.00 2008-08-19 23:43:54.750 232 12767.52 -1.15 55169.15 88888.00 2008-08-19 23:43:54.875 232 12767.55 -1.12 55169.15 88888.00 2008-08-19 23:43:55.000 232 12767.55 -1.10 55169.18 88888.00 2008-08-19 23:43:55.125 232 12767.58 -1.02 55169.20 88888.00 2008-08-19 23:43:55.250 232 12767.55 -1.00 55169.20 88888.00 2008-08-19 23:43:55.375 232 12767.60 -1.02 55169.15 88888.00 2008-08-19 23:43:55.500 232 12767.62 -1.02 55169.10 88888.00 2008-08-19 23:43:55.625 232 12767.62 -1.00 55169.18 88888.00 2008-08-19 23:43:55.750 232 12767.65 -1.00 55169.18 88888.00 2008-08-19 23:43:55.875 232 12767.65 -0.90 55169.18 88888.00 2008-08-19 23:43:56.000 232 12767.62 -0.90 55169.18 88888.00 2008-08-19 23:43:56.125 232 12767.52 -0.97 55169.15 88888.00 2008-08-19 23:43:56.250 232 12767.42 -1.02 55169.12 88888.00 2008-08-19 23:43:56.375 232 12767.48 -1.00 55169.15 88888.00 2008-08-19 23:43:56.500 232 12767.42 -0.95 55169.15 88888.00 2008-08-19 23:43:56.625 232 12767.42 -0.93 55169.18 88888.00 2008-08-19 23:43:56.750 232 12767.40 -0.97 55169.18 88888.00 2008-08-19 23:43:56.875 232 12767.35 -0.97 55169.15 88888.00 2008-08-19 23:43:57.000 232 12767.35 -0.97 55169.15 88888.00 2008-08-19 23:43:57.125 232 12767.35 -0.90 55169.20 88888.00 2008-08-19 23:43:57.250 232 12767.42 -0.88 55169.20 88888.00 2008-08-19 23:43:57.375 232 12767.48 -0.88 55169.20 88888.00 2008-08-19 23:43:57.500 232 12767.42 -0.90 55169.20 88888.00 2008-08-19 23:43:57.625 232 12767.42 -0.90 55169.22 88888.00 2008-08-19 23:43:57.750 232 12767.38 -0.93 55169.20 88888.00 2008-08-19 23:43:57.875 232 12767.35 -0.93 55169.20 88888.00 2008-08-19 23:43:58.000 232 12767.35 -0.88 55169.22 88888.00 2008-08-19 23:43:58.125 232 12767.35 -0.90 55169.18 88888.00 2008-08-19 23:43:58.250 232 12767.25 -0.90 55169.20 88888.00 2008-08-19 23:43:58.375 232 12767.33 -0.85 55169.20 88888.00 2008-08-19 23:43:58.500 232 12767.33 -0.80 55169.20 88888.00 2008-08-19 23:43:58.625 232 12767.35 -0.80 55169.20 88888.00 2008-08-19 23:43:58.750 232 12767.33 -0.82 55169.20 88888.00 2008-08-19 23:43:58.875 232 12767.27 -0.82 55169.20 88888.00 2008-08-19 23:43:59.000 232 12767.20 -0.82 55169.20 88888.00 2008-08-19 23:43:59.125 232 12767.20 -0.82 55169.22 88888.00 2008-08-19 23:43:59.250 232 12767.20 -0.85 55169.25 88888.00 2008-08-19 23:43:59.375 232 12767.15 -0.82 55169.22 88888.00 2008-08-19 23:43:59.500 232 12767.15 -0.80 55169.22 88888.00 2008-08-19 23:43:59.625 232 12767.15 -0.80 55169.20 88888.00 2008-08-19 23:43:59.750 232 12767.17 -0.80 55169.20 88888.00 2008-08-19 23:43:59.875 232 12767.12 -0.82 55169.22 88888.00 2008-08-19 23:44:00.000 232 12767.15 -0.82 55169.22 88888.00 2008-08-19 23:44:00.125 232 12767.17 -0.82 55169.20 88888.00 2008-08-19 23:44:00.250 232 12767.05 -0.82 55169.20 88888.00 2008-08-19 23:44:00.375 232 12767.00 -0.85 55169.20 88888.00 2008-08-19 23:44:00.500 232 12766.95 -0.85 55169.25 88888.00 2008-08-19 23:44:00.625 232 12766.98 -0.82 55169.28 88888.00 2008-08-19 23:44:00.750 232 12767.02 -0.80 55169.28 88888.00 2008-08-19 23:44:00.875 232 12767.00 -0.78 55169.22 88888.00 2008-08-19 23:44:01.000 232 12766.92 -0.80 55169.20 88888.00 2008-08-19 23:44:01.125 232 12766.92 -0.82 55169.20 88888.00 2008-08-19 23:44:01.250 232 12766.90 -0.82 55169.22 88888.00 2008-08-19 23:44:01.375 232 12766.92 -0.75 55169.25 88888.00 2008-08-19 23:44:01.500 232 12766.88 -0.75 55169.28 88888.00 2008-08-19 23:44:01.625 232 12766.77 -0.78 55169.25 88888.00 2008-08-19 23:44:01.750 232 12766.80 -0.78 55169.28 88888.00 2008-08-19 23:44:01.875 232 12766.80 -0.80 55169.30 88888.00 2008-08-19 23:44:02.000 232 12766.70 -0.82 55169.25 88888.00 2008-08-19 23:44:02.125 232 12766.67 -0.82 55169.25 88888.00 2008-08-19 23:44:02.250 232 12766.65 -0.82 55169.28 88888.00 2008-08-19 23:44:02.375 232 12766.67 -0.82 55169.25 88888.00 2008-08-19 23:44:02.500 232 12766.60 -0.88 55169.22 88888.00 2008-08-19 23:44:02.625 232 12766.60 -0.85 55169.25 88888.00 2008-08-19 23:44:02.750 232 12766.65 -0.80 55169.28 88888.00 2008-08-19 23:44:02.875 232 12766.62 -0.82 55169.25 88888.00 2008-08-19 23:44:03.000 232 12766.60 -0.85 55169.25 88888.00 2008-08-19 23:44:03.125 232 12766.58 -0.88 55169.28 88888.00 2008-08-19 23:44:03.250 232 12766.55 -0.85 55169.30 88888.00 2008-08-19 23:44:03.375 232 12766.52 -0.80 55169.30 88888.00 2008-08-19 23:44:03.500 232 12766.42 -0.85 55169.28 88888.00 2008-08-19 23:44:03.625 232 12766.42 -0.82 55169.32 88888.00 2008-08-19 23:44:03.750 232 12766.42 -0.82 55169.32 88888.00 2008-08-19 23:44:03.875 232 12766.42 -0.82 55169.30 88888.00 2008-08-19 23:44:04.000 232 12766.42 -0.82 55169.28 88888.00 2008-08-19 23:44:04.125 232 12766.38 -0.88 55169.28 88888.00 2008-08-19 23:44:04.250 232 12766.38 -0.93 55169.30 88888.00 2008-08-19 23:44:04.375 232 12766.33 -0.93 55169.32 88888.00 2008-08-19 23:44:04.500 232 12766.27 -0.90 55169.30 88888.00 2008-08-19 23:44:04.625 232 12766.35 -0.85 55169.35 88888.00 2008-08-19 23:44:04.750 232 12766.42 -0.82 55169.35 88888.00 2008-08-19 23:44:04.875 232 12766.38 -0.85 55169.35 88888.00 2008-08-19 23:44:05.000 232 12766.30 -0.85 55169.30 88888.00 2008-08-19 23:44:05.125 232 12766.27 -0.85 55169.30 88888.00 2008-08-19 23:44:05.250 232 12766.20 -1.00 55169.28 88888.00 2008-08-19 23:44:05.375 232 12766.15 -1.02 55169.28 88888.00 2008-08-19 23:44:05.500 232 12766.08 -0.97 55169.30 88888.00 2008-08-19 23:44:05.625 232 12766.10 -0.95 55169.35 88888.00 2008-08-19 23:44:05.750 232 12766.12 -0.97 55169.38 88888.00 2008-08-19 23:44:05.875 232 12766.15 -0.95 55169.38 88888.00 2008-08-19 23:44:06.000 232 12766.08 -1.00 55169.35 88888.00 2008-08-19 23:44:06.125 232 12766.00 -1.05 55169.32 88888.00 2008-08-19 23:44:06.250 232 12765.90 -1.07 55169.35 88888.00 2008-08-19 23:44:06.375 232 12765.95 -1.05 55169.40 88888.00 2008-08-19 23:44:06.500 232 12765.98 -1.02 55169.43 88888.00 2008-08-19 23:44:06.625 232 12766.02 -1.02 55169.40 88888.00 2008-08-19 23:44:06.750 232 12766.02 -1.00 55169.38 88888.00 2008-08-19 23:44:06.875 232 12765.95 -1.07 55169.40 88888.00 2008-08-19 23:44:07.000 232 12765.95 -1.00 55169.43 88888.00 2008-08-19 23:44:07.125 232 12765.98 -0.97 55169.45 88888.00 2008-08-19 23:44:07.250 232 12765.95 -1.05 55169.45 88888.00 2008-08-19 23:44:07.375 232 12765.88 -1.10 55169.40 88888.00 2008-08-19 23:44:07.500 232 12765.83 -1.15 55169.38 88888.00 2008-08-19 23:44:07.625 232 12765.83 -1.12 55169.40 88888.00 2008-08-19 23:44:07.750 232 12765.83 -1.10 55169.40 88888.00 2008-08-19 23:44:07.875 232 12765.75 -1.12 55169.38 88888.00 2008-08-19 23:44:08.000 232 12765.77 -1.10 55169.35 88888.00 2008-08-19 23:44:08.125 232 12765.80 -1.10 55169.40 88888.00 2008-08-19 23:44:08.250 232 12765.77 -1.15 55169.43 88888.00 2008-08-19 23:44:08.375 232 12765.80 -1.18 55169.38 88888.00 2008-08-19 23:44:08.500 232 12765.75 -1.25 55169.35 88888.00 2008-08-19 23:44:08.625 232 12765.70 -1.20 55169.35 88888.00 2008-08-19 23:44:08.750 232 12765.70 -1.23 55169.38 88888.00 2008-08-19 23:44:08.875 232 12765.73 -1.20 55169.40 88888.00 2008-08-19 23:44:09.000 232 12765.70 -1.20 55169.40 88888.00 2008-08-19 23:44:09.125 232 12765.67 -1.18 55169.40 88888.00 2008-08-19 23:44:09.250 232 12765.62 -1.27 55169.40 88888.00 2008-08-19 23:44:09.375 232 12765.65 -1.30 55169.40 88888.00 2008-08-19 23:44:09.500 232 12765.65 -1.30 55169.40 88888.00 2008-08-19 23:44:09.625 232 12765.75 -1.27 55169.40 88888.00 2008-08-19 23:44:09.750 232 12765.73 -1.30 55169.40 88888.00 2008-08-19 23:44:09.875 232 12765.70 -1.35 55169.40 88888.00 2008-08-19 23:44:10.000 232 12765.73 -1.32 55169.43 88888.00 2008-08-19 23:44:10.125 232 12765.67 -1.30 55169.45 88888.00 2008-08-19 23:44:10.250 232 12765.65 -1.32 55169.45 88888.00 2008-08-19 23:44:10.375 232 12765.67 -1.35 55169.43 88888.00 2008-08-19 23:44:10.500 232 12765.65 -1.38 55169.43 88888.00 2008-08-19 23:44:10.625 232 12765.60 -1.40 55169.43 88888.00 2008-08-19 23:44:10.750 232 12765.65 -1.40 55169.43 88888.00 2008-08-19 23:44:10.875 232 12765.65 -1.38 55169.43 88888.00 2008-08-19 23:44:11.000 232 12765.62 -1.38 55169.40 88888.00 2008-08-19 23:44:11.125 232 12765.65 -1.40 55169.40 88888.00 2008-08-19 23:44:11.250 232 12765.58 -1.48 55169.40 88888.00 2008-08-19 23:44:11.375 232 12765.60 -1.45 55169.45 88888.00 2008-08-19 23:44:11.500 232 12765.62 -1.45 55169.43 88888.00 2008-08-19 23:44:11.625 232 12765.62 -1.45 55169.43 88888.00 2008-08-19 23:44:11.750 232 12765.58 -1.45 55169.43 88888.00 2008-08-19 23:44:11.875 232 12765.55 -1.52 55169.40 88888.00 2008-08-19 23:44:12.000 232 12765.55 -1.52 55169.40 88888.00 2008-08-19 23:44:12.125 232 12765.58 -1.45 55169.43 88888.00 2008-08-19 23:44:12.250 232 12765.60 -1.45 55169.40 88888.00 2008-08-19 23:44:12.375 232 12765.60 -1.45 55169.40 88888.00 2008-08-19 23:44:12.500 232 12765.55 -1.55 55169.38 88888.00 2008-08-19 23:44:12.625 232 12765.50 -1.57 55169.38 88888.00 2008-08-19 23:44:12.750 232 12765.52 -1.57 55169.40 88888.00 2008-08-19 23:44:12.875 232 12765.52 -1.60 55169.40 88888.00 2008-08-19 23:44:13.000 232 12765.58 -1.60 55169.40 88888.00 2008-08-19 23:44:13.125 232 12765.60 -1.57 55169.43 88888.00 2008-08-19 23:44:13.250 232 12765.60 -1.55 55169.43 88888.00 2008-08-19 23:44:13.375 232 12765.58 -1.55 55169.38 88888.00 2008-08-19 23:44:13.500 232 12765.52 -1.60 55169.38 88888.00 2008-08-19 23:44:13.625 232 12765.50 -1.65 55169.38 88888.00 2008-08-19 23:44:13.750 232 12765.50 -1.62 55169.38 88888.00 2008-08-19 23:44:13.875 232 12765.52 -1.60 55169.35 88888.00 2008-08-19 23:44:14.000 232 12765.58 -1.57 55169.35 88888.00 2008-08-19 23:44:14.125 232 12765.52 -1.57 55169.40 88888.00 2008-08-19 23:44:14.250 232 12765.50 -1.55 55169.43 88888.00 2008-08-19 23:44:14.375 232 12765.58 -1.55 55169.40 88888.00 2008-08-19 23:44:14.500 232 12765.58 -1.62 55169.38 88888.00 2008-08-19 23:44:14.625 232 12765.60 -1.65 55169.32 88888.00 2008-08-19 23:44:14.750 232 12765.58 -1.65 55169.38 88888.00 2008-08-19 23:44:14.875 232 12765.52 -1.68 55169.40 88888.00 2008-08-19 23:44:15.000 232 12765.55 -1.65 55169.43 88888.00 2008-08-19 23:44:15.125 232 12765.60 -1.60 55169.43 88888.00 2008-08-19 23:44:15.250 232 12765.60 -1.62 55169.43 88888.00 2008-08-19 23:44:15.375 232 12765.58 -1.68 55169.38 88888.00 2008-08-19 23:44:15.500 232 12765.50 -1.75 55169.35 88888.00 2008-08-19 23:44:15.625 232 12765.55 -1.68 55169.38 88888.00 2008-08-19 23:44:15.750 232 12765.60 -1.65 55169.40 88888.00 2008-08-19 23:44:15.875 232 12765.65 -1.68 55169.40 88888.00 2008-08-19 23:44:16.000 232 12765.62 -1.73 55169.35 88888.00 2008-08-19 23:44:16.125 232 12765.60 -1.75 55169.30 88888.00 2008-08-19 23:44:16.250 232 12765.62 -1.77 55169.35 88888.00 2008-08-19 23:44:16.375 232 12765.65 -1.75 55169.32 88888.00 2008-08-19 23:44:16.500 232 12765.62 -1.73 55169.35 88888.00 2008-08-19 23:44:16.625 232 12765.60 -1.70 55169.40 88888.00 2008-08-19 23:44:16.750 232 12765.62 -1.68 55169.40 88888.00 2008-08-19 23:44:16.875 232 12765.65 -1.68 55169.40 88888.00 2008-08-19 23:44:17.000 232 12765.70 -1.73 55169.32 88888.00 2008-08-19 23:44:17.125 232 12765.65 -1.77 55169.35 88888.00 2008-08-19 23:44:17.250 232 12765.58 -1.82 55169.32 88888.00 2008-08-19 23:44:17.375 232 12765.62 -1.75 55169.35 88888.00 2008-08-19 23:44:17.500 232 12765.60 -1.73 55169.38 88888.00 2008-08-19 23:44:17.625 232 12765.58 -1.77 55169.35 88888.00 2008-08-19 23:44:17.750 232 12765.65 -1.80 55169.32 88888.00 2008-08-19 23:44:17.875 232 12765.67 -1.77 55169.32 88888.00 2008-08-19 23:44:18.000 232 12765.67 -1.73 55169.30 88888.00 2008-08-19 23:44:18.125 232 12765.75 -1.70 55169.30 88888.00 2008-08-19 23:44:18.250 232 12765.73 -1.80 55169.30 88888.00 2008-08-19 23:44:18.375 232 12765.73 -1.80 55169.28 88888.00 2008-08-19 23:44:18.500 232 12765.67 -1.80 55169.28 88888.00 2008-08-19 23:44:18.625 232 12765.73 -1.80 55169.28 88888.00 2008-08-19 23:44:18.750 232 12765.73 -1.75 55169.30 88888.00 2008-08-19 23:44:18.875 232 12765.75 -1.77 55169.30 88888.00 2008-08-19 23:44:19.000 232 12765.80 -1.75 55169.30 88888.00 2008-08-19 23:44:19.125 232 12765.77 -1.75 55169.32 88888.00 2008-08-19 23:44:19.250 232 12765.73 -1.77 55169.32 88888.00 2008-08-19 23:44:19.375 232 12765.73 -1.75 55169.32 88888.00 2008-08-19 23:44:19.500 232 12765.75 -1.77 55169.30 88888.00 2008-08-19 23:44:19.625 232 12765.75 -1.75 55169.35 88888.00 2008-08-19 23:44:19.750 232 12765.75 -1.73 55169.35 88888.00 2008-08-19 23:44:19.875 232 12765.80 -1.73 55169.32 88888.00 2008-08-19 23:44:20.000 232 12765.83 -1.75 55169.28 88888.00 2008-08-19 23:44:20.125 232 12765.77 -1.75 55169.28 88888.00 2008-08-19 23:44:20.250 232 12765.80 -1.73 55169.30 88888.00 2008-08-19 23:44:20.375 232 12765.83 -1.77 55169.28 88888.00 2008-08-19 23:44:20.500 232 12765.75 -1.82 55169.25 88888.00 2008-08-19 23:44:20.625 232 12765.80 -1.77 55169.25 88888.00 2008-08-19 23:44:20.750 232 12765.85 -1.73 55169.28 88888.00 2008-08-19 23:44:20.875 232 12765.85 -1.70 55169.30 88888.00 2008-08-19 23:44:21.000 232 12765.90 -1.70 55169.28 88888.00 2008-08-19 23:44:21.125 232 12765.85 -1.75 55169.28 88888.00 2008-08-19 23:44:21.250 232 12765.85 -1.75 55169.30 88888.00 2008-08-19 23:44:21.375 232 12765.88 -1.73 55169.30 88888.00 2008-08-19 23:44:21.500 232 12765.85 -1.75 55169.28 88888.00 2008-08-19 23:44:21.625 232 12765.80 -1.77 55169.22 88888.00 2008-08-19 23:44:21.750 232 12765.88 -1.75 55169.22 88888.00 2008-08-19 23:44:21.875 232 12765.95 -1.65 55169.25 88888.00 2008-08-19 23:44:22.000 232 12765.95 -1.65 55169.25 88888.00 2008-08-19 23:44:22.125 232 12765.98 -1.70 55169.22 88888.00 2008-08-19 23:44:22.250 232 12765.98 -1.68 55169.20 88888.00 2008-08-19 23:44:22.375 232 12766.00 -1.68 55169.22 88888.00 2008-08-19 23:44:22.500 232 12766.00 -1.65 55169.20 88888.00 2008-08-19 23:44:22.625 232 12766.00 -1.65 55169.15 88888.00 2008-08-19 23:44:22.750 232 12766.00 -1.65 55169.18 88888.00 2008-08-19 23:44:22.875 232 12766.05 -1.55 55169.22 88888.00 2008-08-19 23:44:23.000 232 12766.02 -1.57 55169.20 88888.00 2008-08-19 23:44:23.125 232 12766.00 -1.62 55169.18 88888.00 2008-08-19 23:44:23.250 232 12766.00 -1.60 55169.20 88888.00 2008-08-19 23:44:23.375 232 12766.02 -1.55 55169.22 88888.00 2008-08-19 23:44:23.500 232 12766.02 -1.57 55169.22 88888.00 2008-08-19 23:44:23.625 232 12765.95 -1.62 55169.18 88888.00 2008-08-19 23:44:23.750 232 12766.00 -1.57 55169.18 88888.00 2008-08-19 23:44:23.875 232 12766.02 -1.57 55169.18 88888.00 2008-08-19 23:44:24.000 232 12766.05 -1.60 55169.20 88888.00 2008-08-19 23:44:24.125 232 12766.12 -1.57 55169.18 88888.00 2008-08-19 23:44:24.250 232 12766.15 -1.55 55169.18 88888.00 2008-08-19 23:44:24.375 232 12766.12 -1.55 55169.15 88888.00 2008-08-19 23:44:24.500 232 12766.12 -1.52 55169.12 88888.00 2008-08-19 23:44:24.625 232 12766.12 -1.52 55169.15 88888.00 2008-08-19 23:44:24.750 232 12766.08 -1.57 55169.12 88888.00 2008-08-19 23:44:24.875 232 12766.02 -1.52 55169.15 88888.00 2008-08-19 23:44:25.000 232 12766.00 -1.50 55169.10 88888.00 2008-08-19 23:44:25.125 232 12766.05 -1.50 55169.12 88888.00 2008-08-19 23:44:25.250 232 12766.05 -1.50 55169.12 88888.00 2008-08-19 23:44:25.375 232 12766.05 -1.50 55169.10 88888.00 2008-08-19 23:44:25.500 232 12766.08 -1.48 55169.07 88888.00 2008-08-19 23:44:25.625 232 12766.08 -1.45 55169.07 88888.00 2008-08-19 23:44:25.750 232 12766.10 -1.45 55169.07 88888.00 2008-08-19 23:44:25.875 232 12766.15 -1.48 55169.07 88888.00 2008-08-19 23:44:26.000 232 12766.20 -1.45 55169.07 88888.00 2008-08-19 23:44:26.125 232 12766.17 -1.45 55169.05 88888.00 2008-08-19 23:44:26.250 232 12766.12 -1.45 55169.07 88888.00 2008-08-19 23:44:26.375 232 12766.15 -1.43 55169.07 88888.00 2008-08-19 23:44:26.500 232 12766.17 -1.43 55169.03 88888.00 2008-08-19 23:44:26.625 232 12766.20 -1.45 55169.05 88888.00 2008-08-19 23:44:26.750 232 12766.20 -1.40 55169.07 88888.00 2008-08-19 23:44:26.875 232 12766.20 -1.38 55169.03 88888.00 2008-08-19 23:44:27.000 232 12766.20 -1.35 55169.03 88888.00 2008-08-19 23:44:27.125 232 12766.17 -1.25 55169.05 88888.00 2008-08-19 23:44:27.250 232 12766.20 -1.25 55169.03 88888.00 2008-08-19 23:44:27.375 232 12766.25 -1.27 55169.07 88888.00 2008-08-19 23:44:27.500 232 12766.27 -1.25 55169.07 88888.00 2008-08-19 23:44:27.625 232 12766.23 -1.27 55169.00 88888.00 2008-08-19 23:44:27.750 232 12766.17 -1.35 55168.97 88888.00 2008-08-19 23:44:27.875 232 12766.20 -1.32 55169.00 88888.00 2008-08-19 23:44:28.000 232 12766.27 -1.30 55169.00 88888.00 2008-08-19 23:44:28.125 232 12766.23 -1.30 55168.97 88888.00 2008-08-19 23:44:28.250 232 12766.17 -1.32 55168.97 88888.00 2008-08-19 23:44:28.375 232 12766.17 -1.30 55169.00 88888.00 2008-08-19 23:44:28.500 232 12766.15 -1.30 55169.00 88888.00 2008-08-19 23:44:28.625 232 12766.17 -1.27 55169.00 88888.00 2008-08-19 23:44:28.750 232 12766.17 -1.25 55169.03 88888.00 2008-08-19 23:44:28.875 232 12766.17 -1.27 55168.97 88888.00 2008-08-19 23:44:29.000 232 12766.25 -1.20 55169.03 88888.00 2008-08-19 23:44:29.125 232 12766.25 -1.10 55169.03 88888.00 2008-08-19 23:44:29.250 232 12766.15 -1.20 55168.97 88888.00 2008-08-19 23:44:29.375 232 12766.15 -1.20 55168.93 88888.00 2008-08-19 23:44:29.500 232 12766.20 -1.20 55168.93 88888.00 2008-08-19 23:44:29.625 232 12766.23 -1.18 55168.97 88888.00 2008-08-19 23:44:29.750 232 12766.23 -1.12 55168.97 88888.00 2008-08-19 23:44:29.875 232 12766.23 -1.15 55168.97 88888.00 2008-08-19 23:44:30.000 232 12766.20 -1.15 55168.97 88888.00 2008-08-19 23:44:30.125 232 12766.25 -1.10 55168.97 88888.00 2008-08-19 23:44:30.250 232 12766.30 -1.12 55168.95 88888.00 2008-08-19 23:44:30.375 232 12766.30 -1.10 55168.97 88888.00 2008-08-19 23:44:30.500 232 12766.25 -1.15 55168.95 88888.00 2008-08-19 23:44:30.625 232 12766.33 -1.10 55168.97 88888.00 2008-08-19 23:44:30.750 232 12766.27 -1.10 55168.95 88888.00 2008-08-19 23:44:30.875 232 12766.23 -1.02 55168.95 88888.00 2008-08-19 23:44:31.000 232 12766.23 -0.97 55168.97 88888.00 2008-08-19 23:44:31.125 232 12766.23 -1.02 55168.95 88888.00 2008-08-19 23:44:31.250 232 12766.20 -1.07 55168.95 88888.00 2008-08-19 23:44:31.375 232 12766.20 -1.05 55168.93 88888.00 2008-08-19 23:44:31.500 232 12766.20 -1.02 55168.90 88888.00 2008-08-19 23:44:31.625 232 12766.20 -1.05 55168.90 88888.00 2008-08-19 23:44:31.750 232 12766.30 -1.00 55168.90 88888.00 2008-08-19 23:44:31.875 232 12766.27 -1.02 55168.90 88888.00 2008-08-19 23:44:32.000 232 12766.23 -1.02 55168.88 88888.00 2008-08-19 23:44:32.125 232 12766.27 -0.97 55168.90 88888.00 2008-08-19 23:44:32.250 232 12766.27 -1.00 55168.93 88888.00 2008-08-19 23:44:32.375 232 12766.35 -1.00 55168.93 88888.00 2008-08-19 23:44:32.500 232 12766.38 -0.97 55168.93 88888.00 2008-08-19 23:44:32.625 232 12766.23 -1.00 55168.88 88888.00 2008-08-19 23:44:32.750 232 12766.23 -1.02 55168.88 88888.00 2008-08-19 23:44:32.875 232 12766.25 -0.97 55168.90 88888.00 2008-08-19 23:44:33.000 232 12766.25 -0.97 55168.90 88888.00 2008-08-19 23:44:33.125 232 12766.23 -0.95 55168.88 88888.00 2008-08-19 23:44:33.250 232 12766.25 -0.97 55168.88 88888.00 2008-08-19 23:44:33.375 232 12766.27 -0.95 55168.90 88888.00 2008-08-19 23:44:33.500 232 12766.17 -0.97 55168.88 88888.00 2008-08-19 23:44:33.625 232 12766.15 -1.00 55168.85 88888.00 2008-08-19 23:44:33.750 232 12766.20 -0.93 55168.88 88888.00 2008-08-19 23:44:33.875 232 12766.23 -0.93 55168.88 88888.00 2008-08-19 23:44:34.000 232 12766.23 -0.95 55168.88 88888.00 2008-08-19 23:44:34.125 232 12766.23 -0.95 55168.85 88888.00 2008-08-19 23:44:34.250 232 12766.12 -1.00 55168.82 88888.00 2008-08-19 23:44:34.375 232 12766.10 -0.97 55168.85 88888.00 2008-08-19 23:44:34.500 232 12766.12 -0.93 55168.85 88888.00 2008-08-19 23:44:34.625 232 12766.12 -0.93 55168.85 88888.00 2008-08-19 23:44:34.750 232 12766.15 -0.90 55168.88 88888.00 2008-08-19 23:44:34.875 232 12766.15 -0.85 55168.88 88888.00 2008-08-19 23:44:35.000 232 12766.15 -0.85 55168.90 88888.00 2008-08-19 23:44:35.125 232 12766.17 -0.88 55168.88 88888.00 2008-08-19 23:44:35.250 232 12766.23 -0.90 55168.88 88888.00 2008-08-19 23:44:35.375 232 12766.20 -0.93 55168.90 88888.00 2008-08-19 23:44:35.500 232 12766.15 -0.90 55168.90 88888.00 2008-08-19 23:44:35.625 232 12766.10 -0.90 55168.90 88888.00 2008-08-19 23:44:35.750 232 12766.17 -0.85 55168.93 88888.00 2008-08-19 23:44:35.875 232 12766.23 -0.82 55168.93 88888.00 2008-08-19 23:44:36.000 232 12766.15 -0.90 55168.88 88888.00 2008-08-19 23:44:36.125 232 12766.10 -0.88 55168.85 88888.00 2008-08-19 23:44:36.250 232 12766.10 -0.93 55168.85 88888.00 2008-08-19 23:44:36.375 232 12766.12 -0.88 55168.82 88888.00 2008-08-19 23:44:36.500 232 12766.08 -0.85 55168.85 88888.00 2008-08-19 23:44:36.625 232 12766.08 -0.82 55168.85 88888.00 2008-08-19 23:44:36.750 232 12766.05 -0.85 55168.88 88888.00 2008-08-19 23:44:36.875 232 12766.08 -0.88 55168.85 88888.00 2008-08-19 23:44:37.000 232 12766.05 -0.85 55168.85 88888.00 2008-08-19 23:44:37.125 232 12766.08 -0.80 55168.88 88888.00 2008-08-19 23:44:37.250 232 12766.02 -0.88 55168.88 88888.00 2008-08-19 23:44:37.375 232 12766.08 -0.85 55168.88 88888.00 2008-08-19 23:44:37.500 232 12766.00 -0.88 55168.85 88888.00 2008-08-19 23:44:37.625 232 12766.00 -0.88 55168.88 88888.00 2008-08-19 23:44:37.750 232 12765.98 -0.85 55168.88 88888.00 2008-08-19 23:44:37.875 232 12766.00 -0.85 55168.88 88888.00 2008-08-19 23:44:38.000 232 12766.08 -0.82 55168.88 88888.00 2008-08-19 23:44:38.125 232 12766.05 -0.82 55168.90 88888.00 2008-08-19 23:44:38.250 232 12765.98 -0.88 55168.90 88888.00 2008-08-19 23:44:38.375 232 12766.00 -0.82 55168.88 88888.00 2008-08-19 23:44:38.500 232 12766.00 -0.82 55168.85 88888.00 2008-08-19 23:44:38.625 232 12765.98 -0.82 55168.88 88888.00 2008-08-19 23:44:38.750 232 12765.90 -0.82 55168.88 88888.00 2008-08-19 23:44:38.875 232 12765.92 -0.82 55168.88 88888.00 2008-08-19 23:44:39.000 232 12765.88 -0.85 55168.88 88888.00 2008-08-19 23:44:39.125 232 12765.88 -0.82 55168.90 88888.00 2008-08-19 23:44:39.250 232 12765.92 -0.80 55168.90 88888.00 2008-08-19 23:44:39.375 232 12766.00 -0.80 55168.88 88888.00 2008-08-19 23:44:39.500 232 12766.00 -0.82 55168.85 88888.00 2008-08-19 23:44:39.625 232 12765.95 -0.82 55168.88 88888.00 2008-08-19 23:44:39.750 232 12765.88 -0.85 55168.85 88888.00 2008-08-19 23:44:39.875 232 12765.85 -0.85 55168.85 88888.00 2008-08-19 23:44:40.000 232 12765.83 -0.85 55168.85 88888.00 2008-08-19 23:44:40.125 232 12765.80 -0.82 55168.88 88888.00 2008-08-19 23:44:40.250 232 12765.77 -0.78 55168.88 88888.00 2008-08-19 23:44:40.375 232 12765.75 -0.78 55168.88 88888.00 2008-08-19 23:44:40.500 232 12765.67 -0.82 55168.88 88888.00 2008-08-19 23:44:40.625 232 12765.75 -0.80 55168.85 88888.00 2008-08-19 23:44:40.750 232 12765.83 -0.82 55168.85 88888.00 2008-08-19 23:44:40.875 232 12765.88 -0.93 55168.85 88888.00 2008-08-19 23:44:41.000 232 12765.85 -0.90 55168.85 88888.00 2008-08-19 23:44:41.125 232 12765.83 -0.85 55168.88 88888.00 2008-08-19 23:44:41.250 232 12765.88 -0.85 55168.88 88888.00 2008-08-19 23:44:41.375 232 12765.92 -0.82 55168.88 88888.00 2008-08-19 23:44:41.500 232 12765.88 -0.82 55168.90 88888.00 2008-08-19 23:44:41.625 232 12765.83 -0.82 55168.90 88888.00 2008-08-19 23:44:41.750 232 12765.80 -0.80 55168.93 88888.00 2008-08-19 23:44:41.875 232 12765.70 -0.88 55168.88 88888.00 2008-08-19 23:44:42.000 232 12765.70 -0.85 55168.85 88888.00 2008-08-19 23:44:42.125 232 12765.73 -0.85 55168.85 88888.00 2008-08-19 23:44:42.250 232 12765.62 -0.82 55168.88 88888.00 2008-08-19 23:44:42.375 232 12765.58 -0.88 55168.85 88888.00 2008-08-19 23:44:42.500 232 12765.58 -0.90 55168.88 88888.00 2008-08-19 23:44:42.625 232 12765.58 -0.82 55168.93 88888.00 2008-08-19 23:44:42.750 232 12765.60 -0.78 55168.90 88888.00 2008-08-19 23:44:42.875 232 12765.60 -0.82 55168.90 88888.00 2008-08-19 23:44:43.000 232 12765.58 -0.88 55168.88 88888.00 2008-08-19 23:44:43.125 232 12765.52 -0.90 55168.90 88888.00 2008-08-19 23:44:43.250 232 12765.52 -0.93 55168.93 88888.00 2008-08-19 23:44:43.375 232 12765.52 -0.88 55168.97 88888.00 2008-08-19 23:44:43.500 232 12765.50 -0.88 55168.95 88888.00 2008-08-19 23:44:43.625 232 12765.55 -0.90 55168.95 88888.00 2008-08-19 23:44:43.750 232 12765.62 -0.85 55169.00 88888.00 2008-08-19 23:44:43.875 232 12765.62 -0.80 55169.03 88888.00 2008-08-19 23:44:44.000 232 12765.55 -0.85 55168.93 88888.00 2008-08-19 23:44:44.125 232 12765.52 -0.85 55168.90 88888.00 2008-08-19 23:44:44.250 232 12765.52 -0.85 55168.95 88888.00 2008-08-19 23:44:44.375 232 12765.45 -0.88 55168.93 88888.00 2008-08-19 23:44:44.500 232 12765.35 -0.93 55168.95 88888.00 2008-08-19 23:44:44.625 232 12765.33 -0.95 55168.93 88888.00 2008-08-19 23:44:44.750 232 12765.38 -0.93 55168.93 88888.00 2008-08-19 23:44:44.875 232 12765.40 -0.93 55168.88 88888.00 2008-08-19 23:44:45.000 232 12765.40 -0.95 55168.90 88888.00 2008-08-19 23:44:45.125 232 12765.38 -0.93 55168.90 88888.00 2008-08-19 23:44:45.250 232 12765.35 -0.90 55168.93 88888.00 2008-08-19 23:44:45.375 232 12765.35 -0.90 55168.95 88888.00 2008-08-19 23:44:45.500 232 12765.30 -0.95 55168.95 88888.00 2008-08-19 23:44:45.625 232 12765.27 -0.90 55168.95 88888.00 2008-08-19 23:44:45.750 232 12765.33 -0.85 55168.95 88888.00 2008-08-19 23:44:45.875 232 12765.33 -0.85 55168.95 88888.00 2008-08-19 23:44:46.000 232 12765.30 -0.85 55168.95 88888.00 2008-08-19 23:44:46.125 232 12765.30 -0.88 55168.97 88888.00 2008-08-19 23:44:46.250 232 12765.27 -0.85 55169.00 88888.00 2008-08-19 23:44:46.375 232 12765.27 -0.88 55169.00 88888.00 2008-08-19 23:44:46.500 232 12765.25 -0.95 55168.97 88888.00 2008-08-19 23:44:46.625 232 12765.23 -0.90 55168.97 88888.00 2008-08-19 23:44:46.750 232 12765.23 -0.82 55168.97 88888.00 2008-08-19 23:44:46.875 232 12765.23 -0.82 55168.97 88888.00 2008-08-19 23:44:47.000 232 12765.23 -0.85 55168.93 88888.00 2008-08-19 23:44:47.125 232 12765.23 -0.90 55168.88 88888.00 2008-08-19 23:44:47.250 232 12765.17 -0.97 55168.90 88888.00 2008-08-19 23:44:47.375 232 12765.20 -0.97 55168.90 88888.00 2008-08-19 23:44:47.500 232 12765.25 -0.90 55168.90 88888.00 2008-08-19 23:44:47.625 232 12765.27 -0.88 55168.97 88888.00 2008-08-19 23:44:47.750 232 12765.23 -0.90 55168.97 88888.00 2008-08-19 23:44:47.875 232 12765.23 -0.93 55169.00 88888.00 2008-08-19 23:44:48.000 232 12765.17 -0.97 55168.97 88888.00 2008-08-19 23:44:48.125 232 12765.17 -0.90 55168.97 88888.00 2008-08-19 23:44:48.250 232 12765.12 -0.93 55168.97 88888.00 2008-08-19 23:44:48.375 232 12765.10 -0.95 55168.95 88888.00 2008-08-19 23:44:48.500 232 12765.05 -1.00 55168.95 88888.00 2008-08-19 23:44:48.625 232 12765.05 -1.02 55168.95 88888.00 2008-08-19 23:44:48.750 232 12765.10 -1.00 55168.95 88888.00 2008-08-19 23:44:48.875 232 12765.08 -0.97 55168.93 88888.00 2008-08-19 23:44:49.000 232 12765.05 -0.97 55168.97 88888.00 2008-08-19 23:44:49.125 232 12765.00 -0.93 55169.00 88888.00 2008-08-19 23:44:49.250 232 12765.02 -0.97 55169.00 88888.00 2008-08-19 23:44:49.375 232 12765.05 -0.93 55169.00 88888.00 2008-08-19 23:44:49.500 232 12765.00 -0.95 55169.00 88888.00 2008-08-19 23:44:49.625 232 12765.00 -1.00 55168.97 88888.00 2008-08-19 23:44:49.750 232 12765.05 -0.97 55169.00 88888.00 2008-08-19 23:44:49.875 232 12765.02 -0.97 55169.00 88888.00 2008-08-19 23:44:50.000 232 12764.90 -1.00 55168.97 88888.00 2008-08-19 23:44:50.125 232 12764.83 -1.02 55168.97 88888.00 2008-08-19 23:44:50.250 232 12764.83 -1.02 55168.97 88888.00 2008-08-19 23:44:50.375 232 12764.90 -1.05 55168.95 88888.00 2008-08-19 23:44:50.500 232 12764.90 -1.00 55168.97 88888.00 2008-08-19 23:44:50.625 232 12764.85 -1.02 55169.00 88888.00 2008-08-19 23:44:50.750 232 12764.85 -1.05 55168.95 88888.00 2008-08-19 23:44:50.875 232 12764.83 -1.05 55168.95 88888.00 2008-08-19 23:44:51.000 232 12764.88 -1.05 55168.95 88888.00 2008-08-19 23:44:51.125 232 12764.88 -1.05 55169.00 88888.00 2008-08-19 23:44:51.250 232 12764.90 -0.93 55169.03 88888.00 2008-08-19 23:44:51.375 232 12764.88 -0.90 55169.03 88888.00 2008-08-19 23:44:51.500 232 12764.77 -0.95 55168.97 88888.00 2008-08-19 23:44:51.625 232 12764.80 -1.02 55168.97 88888.00 2008-08-19 23:44:51.750 232 12764.85 -1.00 55169.00 88888.00 2008-08-19 23:44:51.875 232 12764.85 -1.02 55169.03 88888.00 2008-08-19 23:44:52.000 232 12764.85 -1.05 55169.00 88888.00 2008-08-19 23:44:52.125 232 12764.77 -1.10 55168.97 88888.00 2008-08-19 23:44:52.250 232 12764.83 -1.05 55169.00 88888.00 2008-08-19 23:44:52.375 232 12764.85 -1.02 55169.00 88888.00 2008-08-19 23:44:52.500 232 12764.83 -1.00 55169.03 88888.00 2008-08-19 23:44:52.625 232 12764.80 -1.02 55169.03 88888.00 2008-08-19 23:44:52.750 232 12764.73 -1.05 55169.03 88888.00 2008-08-19 23:44:52.875 232 12764.70 -1.07 55169.03 88888.00 2008-08-19 23:44:53.000 232 12764.70 -1.05 55169.00 88888.00 2008-08-19 23:44:53.125 232 12764.80 -1.02 55169.03 88888.00 2008-08-19 23:44:53.250 232 12764.80 -1.10 55168.97 88888.00 2008-08-19 23:44:53.375 232 12764.75 -1.10 55168.95 88888.00 2008-08-19 23:44:53.500 232 12764.77 -1.02 55168.97 88888.00 2008-08-19 23:44:53.625 232 12764.83 -1.02 55168.97 88888.00 2008-08-19 23:44:53.750 232 12764.92 -1.05 55169.00 88888.00 2008-08-19 23:44:53.875 232 12764.90 -1.07 55169.00 88888.00 2008-08-19 23:44:54.000 232 12764.88 -1.07 55169.00 88888.00 2008-08-19 23:44:54.125 232 12764.85 -1.02 55168.97 88888.00 2008-08-19 23:44:54.250 232 12764.80 -1.05 55169.00 88888.00 2008-08-19 23:44:54.375 232 12764.83 -1.07 55168.97 88888.00 2008-08-19 23:44:54.500 232 12764.80 -1.12 55169.00 88888.00 2008-08-19 23:44:54.625 232 12764.75 -1.12 55169.03 88888.00 2008-08-19 23:44:54.750 232 12764.70 -1.15 55168.97 88888.00 2008-08-19 23:44:54.875 232 12764.75 -1.18 55168.97 88888.00 2008-08-19 23:44:55.000 232 12764.80 -1.15 55169.00 88888.00 2008-08-19 23:44:55.125 232 12764.85 -1.10 55169.00 88888.00 2008-08-19 23:44:55.250 232 12764.80 -1.15 55169.00 88888.00 2008-08-19 23:44:55.375 232 12764.77 -1.15 55169.00 88888.00 2008-08-19 23:44:55.500 232 12764.70 -1.12 55169.03 88888.00 2008-08-19 23:44:55.625 232 12764.65 -1.10 55169.03 88888.00 2008-08-19 23:44:55.750 232 12764.65 -1.10 55168.97 88888.00 2008-08-19 23:44:55.875 232 12764.67 -1.07 55169.00 88888.00 2008-08-19 23:44:56.000 232 12764.70 -1.10 55169.00 88888.00 2008-08-19 23:44:56.125 232 12764.73 -1.10 55169.03 88888.00 2008-08-19 23:44:56.250 232 12764.67 -1.12 55169.00 88888.00 2008-08-19 23:44:56.375 232 12764.70 -1.10 55169.00 88888.00 2008-08-19 23:44:56.500 232 12764.67 -1.15 55169.00 88888.00 2008-08-19 23:44:56.625 232 12764.73 -1.12 55169.00 88888.00 2008-08-19 23:44:56.750 232 12764.70 -1.10 55168.97 88888.00 2008-08-19 23:44:56.875 232 12764.67 -1.07 55168.97 88888.00 2008-08-19 23:44:57.000 232 12764.70 -1.12 55169.03 88888.00 2008-08-19 23:44:57.125 232 12764.70 -1.12 55169.03 88888.00 2008-08-19 23:44:57.250 232 12764.73 -1.15 55169.03 88888.00 2008-08-19 23:44:57.375 232 12764.77 -1.10 55169.03 88888.00 2008-08-19 23:44:57.500 232 12764.80 -1.07 55169.03 88888.00 2008-08-19 23:44:57.625 232 12764.73 -1.07 55169.00 88888.00 2008-08-19 23:44:57.750 232 12764.73 -1.12 55169.00 88888.00 2008-08-19 23:44:57.875 232 12764.77 -1.12 55169.00 88888.00 2008-08-19 23:44:58.000 232 12764.77 -1.10 55168.97 88888.00 2008-08-19 23:44:58.125 232 12764.75 -1.15 55168.97 88888.00 2008-08-19 23:44:58.250 232 12764.75 -1.15 55169.00 88888.00 2008-08-19 23:44:58.375 232 12764.85 -1.10 55169.00 88888.00 2008-08-19 23:44:58.500 232 12764.83 -1.12 55168.97 88888.00 2008-08-19 23:44:58.625 232 12764.80 -1.07 55168.97 88888.00 2008-08-19 23:44:58.750 232 12764.80 -1.07 55169.00 88888.00 2008-08-19 23:44:58.875 232 12764.80 -1.05 55169.00 88888.00 2008-08-19 23:44:59.000 232 12764.77 -1.05 55169.00 88888.00 2008-08-19 23:44:59.125 232 12764.80 -1.05 55169.00 88888.00 2008-08-19 23:44:59.250 232 12764.83 -1.12 55168.95 88888.00 2008-08-19 23:44:59.375 232 12764.80 -1.15 55168.97 88888.00 2008-08-19 23:44:59.500 232 12764.77 -1.12 55168.95 88888.00 2008-08-19 23:44:59.625 232 12764.75 -1.10 55168.95 88888.00 2008-08-19 23:44:59.750 232 12764.80 -1.10 55168.95 88888.00 2008-08-19 23:44:59.875 232 12764.80 -1.12 55168.97 88888.00 2008-08-19 23:45:00.000 232 12764.83 -1.07 55168.97 88888.00 2008-08-19 23:45:00.125 232 12764.75 -1.10 55168.97 88888.00 2008-08-19 23:45:00.250 232 12764.83 -1.00 55169.00 88888.00 2008-08-19 23:45:00.375 232 12764.90 -1.00 55168.95 88888.00 2008-08-19 23:45:00.500 232 12764.85 -1.05 55168.93 88888.00 2008-08-19 23:45:00.625 232 12764.83 -1.10 55168.90 88888.00 2008-08-19 23:45:00.750 232 12764.83 -1.07 55168.90 88888.00 2008-08-19 23:45:00.875 232 12764.88 -1.07 55168.93 88888.00 2008-08-19 23:45:01.000 232 12764.80 -1.07 55168.88 88888.00 2008-08-19 23:45:01.125 232 12764.75 -1.10 55168.88 88888.00 2008-08-19 23:45:01.250 232 12764.83 -1.07 55168.90 88888.00 2008-08-19 23:45:01.375 232 12764.83 -1.05 55168.90 88888.00 2008-08-19 23:45:01.500 232 12764.85 -1.02 55168.93 88888.00 2008-08-19 23:45:01.625 232 12764.83 -1.00 55168.95 88888.00 2008-08-19 23:45:01.750 232 12764.85 -1.02 55168.90 88888.00 2008-08-19 23:45:01.875 232 12764.90 -1.02 55168.93 88888.00 2008-08-19 23:45:02.000 232 12764.88 -1.05 55168.93 88888.00 2008-08-19 23:45:02.125 232 12764.83 -1.07 55168.90 88888.00 2008-08-19 23:45:02.250 232 12764.83 -1.10 55168.90 88888.00 2008-08-19 23:45:02.375 232 12764.90 -1.02 55168.90 88888.00 2008-08-19 23:45:02.500 232 12764.92 -1.00 55168.93 88888.00 2008-08-19 23:45:02.625 232 12764.92 -1.02 55168.93 88888.00 2008-08-19 23:45:02.750 232 12764.90 -1.00 55168.95 88888.00 2008-08-19 23:45:02.875 232 12764.92 -0.97 55168.93 88888.00 2008-08-19 23:45:03.000 232 12764.92 -1.00 55168.90 88888.00 2008-08-19 23:45:03.125 232 12764.85 -1.05 55168.90 88888.00 2008-08-19 23:45:03.250 232 12764.77 -1.00 55168.93 88888.00 2008-08-19 23:45:03.375 232 12764.83 -1.00 55168.93 88888.00 2008-08-19 23:45:03.500 232 12764.83 -1.02 55168.90 88888.00 2008-08-19 23:45:03.625 232 12764.88 -1.02 55168.90 88888.00 2008-08-19 23:45:03.750 232 12764.90 -1.02 55168.90 88888.00 2008-08-19 23:45:03.875 232 12764.92 -1.00 55168.90 88888.00 2008-08-19 23:45:04.000 232 12764.92 -1.05 55168.88 88888.00 2008-08-19 23:45:04.125 232 12764.95 -1.02 55168.90 88888.00 2008-08-19 23:45:04.250 232 12764.98 -1.00 55168.90 88888.00 2008-08-19 23:45:04.375 232 12765.00 -0.95 55168.93 88888.00 2008-08-19 23:45:04.500 232 12764.95 -1.05 55168.90 88888.00 2008-08-19 23:45:04.625 232 12764.95 -1.10 55168.88 88888.00 2008-08-19 23:45:04.750 232 12765.00 -1.02 55168.88 88888.00 2008-08-19 23:45:04.875 232 12764.88 -1.05 55168.85 88888.00 2008-08-19 23:45:05.000 232 12764.85 -1.05 55168.88 88888.00 2008-08-19 23:45:05.125 232 12764.92 -1.05 55168.85 88888.00 2008-08-19 23:45:05.250 232 12764.88 -1.02 55168.88 88888.00 2008-08-19 23:45:05.375 232 12764.95 -0.97 55168.88 88888.00 2008-08-19 23:45:05.500 232 12764.95 -1.00 55168.88 88888.00 2008-08-19 23:45:05.625 232 12764.90 -1.00 55168.88 88888.00 2008-08-19 23:45:05.750 232 12764.90 -1.00 55168.82 88888.00 2008-08-19 23:45:05.875 232 12764.90 -0.97 55168.82 88888.00 2008-08-19 23:45:06.000 232 12764.88 -1.00 55168.80 88888.00 2008-08-19 23:45:06.125 232 12764.85 -1.02 55168.80 88888.00 2008-08-19 23:45:06.250 232 12764.83 -1.07 55168.80 88888.00 2008-08-19 23:45:06.375 232 12764.92 -1.00 55168.80 88888.00 2008-08-19 23:45:06.500 232 12764.92 -1.02 55168.82 88888.00 2008-08-19 23:45:06.625 232 12764.88 -1.12 55168.78 88888.00 2008-08-19 23:45:06.750 232 12764.90 -1.10 55168.78 88888.00 2008-08-19 23:45:06.875 232 12764.90 -1.07 55168.82 88888.00 2008-08-19 23:45:07.000 232 12764.90 -1.12 55168.80 88888.00 2008-08-19 23:45:07.125 232 12764.92 -1.05 55168.82 88888.00 2008-08-19 23:45:07.250 232 12764.92 -1.00 55168.82 88888.00 2008-08-19 23:45:07.375 232 12764.92 -0.97 55168.82 88888.00 2008-08-19 23:45:07.500 232 12765.00 -0.95 55168.82 88888.00 2008-08-19 23:45:07.625 232 12765.05 -1.00 55168.85 88888.00 2008-08-19 23:45:07.750 232 12764.92 -1.02 55168.82 88888.00 2008-08-19 23:45:07.875 232 12764.90 -1.07 55168.80 88888.00 2008-08-19 23:45:08.000 232 12764.92 -1.02 55168.80 88888.00 2008-08-19 23:45:08.125 232 12765.00 -0.95 55168.88 88888.00 2008-08-19 23:45:08.250 232 12765.00 -0.97 55168.88 88888.00 2008-08-19 23:45:08.375 232 12764.95 -1.00 55168.85 88888.00 2008-08-19 23:45:08.500 232 12764.88 -1.07 55168.82 88888.00 2008-08-19 23:45:08.625 232 12764.88 -1.10 55168.80 88888.00 2008-08-19 23:45:08.750 232 12764.90 -1.00 55168.85 88888.00 2008-08-19 23:45:08.875 232 12764.95 -1.00 55168.85 88888.00 2008-08-19 23:45:09.000 232 12764.90 -1.02 55168.80 88888.00 2008-08-19 23:45:09.125 232 12764.92 -1.05 55168.80 88888.00 2008-08-19 23:45:09.250 232 12764.90 -1.07 55168.78 88888.00 2008-08-19 23:45:09.375 232 12764.85 -1.12 55168.78 88888.00 2008-08-19 23:45:09.500 232 12764.83 -1.10 55168.75 88888.00 2008-08-19 23:45:09.625 232 12764.85 -1.07 55168.75 88888.00 2008-08-19 23:45:09.750 232 12764.77 -1.15 55168.72 88888.00 2008-08-19 23:45:09.875 232 12764.75 -1.18 55168.75 88888.00 2008-08-19 23:45:10.000 232 12764.77 -1.12 55168.78 88888.00 2008-08-19 23:45:10.125 232 12764.80 -1.12 55168.78 88888.00 2008-08-19 23:45:10.250 232 12764.80 -1.12 55168.75 88888.00 2008-08-19 23:45:10.375 232 12764.85 -1.07 55168.78 88888.00 2008-08-19 23:45:10.500 232 12764.88 -1.07 55168.78 88888.00 2008-08-19 23:45:10.625 232 12764.85 -1.10 55168.78 88888.00 2008-08-19 23:45:10.750 232 12764.88 -1.07 55168.75 88888.00 2008-08-19 23:45:10.875 232 12764.85 -1.10 55168.78 88888.00 2008-08-19 23:45:11.000 232 12764.83 -1.15 55168.75 88888.00 2008-08-19 23:45:11.125 232 12764.85 -1.12 55168.78 88888.00 2008-08-19 23:45:11.250 232 12764.85 -1.12 55168.78 88888.00 2008-08-19 23:45:11.375 232 12764.85 -1.12 55168.78 88888.00 2008-08-19 23:45:11.500 232 12764.83 -1.15 55168.78 88888.00 2008-08-19 23:45:11.625 232 12764.77 -1.20 55168.78 88888.00 2008-08-19 23:45:11.750 232 12764.80 -1.12 55168.78 88888.00 2008-08-19 23:45:11.875 232 12764.83 -1.10 55168.75 88888.00 2008-08-19 23:45:12.000 232 12764.83 -1.15 55168.70 88888.00 2008-08-19 23:45:12.125 232 12764.88 -1.15 55168.72 88888.00 2008-08-19 23:45:12.250 232 12764.80 -1.20 55168.72 88888.00 2008-08-19 23:45:12.375 232 12764.83 -1.15 55168.72 88888.00 2008-08-19 23:45:12.500 232 12764.80 -1.15 55168.72 88888.00 2008-08-19 23:45:12.625 232 12764.73 -1.20 55168.70 88888.00 2008-08-19 23:45:12.750 232 12764.75 -1.15 55168.72 88888.00 2008-08-19 23:45:12.875 232 12764.73 -1.23 55168.72 88888.00 2008-08-19 23:45:13.000 232 12764.70 -1.20 55168.72 88888.00 2008-08-19 23:45:13.125 232 12764.73 -1.15 55168.75 88888.00 2008-08-19 23:45:13.250 232 12764.62 -1.25 55168.72 88888.00 2008-08-19 23:45:13.375 232 12764.60 -1.25 55168.72 88888.00 2008-08-19 23:45:13.500 232 12764.67 -1.18 55168.75 88888.00 2008-08-19 23:45:13.625 232 12764.73 -1.23 55168.72 88888.00 2008-08-19 23:45:13.750 232 12764.70 -1.20 55168.72 88888.00 2008-08-19 23:45:13.875 232 12764.73 -1.15 55168.75 88888.00 2008-08-19 23:45:14.000 232 12764.77 -1.15 55168.72 88888.00 2008-08-19 23:45:14.125 232 12764.80 -1.15 55168.72 88888.00 2008-08-19 23:45:14.250 232 12764.75 -1.20 55168.75 88888.00 2008-08-19 23:45:14.375 232 12764.73 -1.20 55168.75 88888.00 2008-08-19 23:45:14.500 232 12764.77 -1.18 55168.72 88888.00 2008-08-19 23:45:14.625 232 12764.75 -1.18 55168.72 88888.00 2008-08-19 23:45:14.750 232 12764.75 -1.20 55168.75 88888.00 2008-08-19 23:45:14.875 232 12764.83 -1.23 55168.72 88888.00 2008-08-19 23:45:15.000 232 12764.80 -1.23 55168.75 88888.00 2008-08-19 23:45:15.125 232 12764.80 -1.15 55168.78 88888.00 2008-08-19 23:45:15.250 232 12764.80 -1.23 55168.72 88888.00 2008-08-19 23:45:15.375 232 12764.70 -1.25 55168.70 88888.00 2008-08-19 23:45:15.500 232 12764.73 -1.20 55168.78 88888.00 2008-08-19 23:45:15.625 232 12764.70 -1.20 55168.78 88888.00 2008-08-19 23:45:15.750 232 12764.62 -1.25 55168.72 88888.00 2008-08-19 23:45:15.875 232 12764.58 -1.35 55168.70 88888.00 2008-08-19 23:45:16.000 232 12764.52 -1.35 55168.72 88888.00 2008-08-19 23:45:16.125 232 12764.50 -1.32 55168.72 88888.00 2008-08-19 23:45:16.250 232 12764.50 -1.40 55168.70 88888.00 2008-08-19 23:45:16.375 232 12764.58 -1.35 55168.70 88888.00 2008-08-19 23:45:16.500 232 12764.60 -1.32 55168.72 88888.00 2008-08-19 23:45:16.625 232 12764.55 -1.30 55168.75 88888.00 2008-08-19 23:45:16.750 232 12764.60 -1.25 55168.75 88888.00 2008-08-19 23:45:16.875 232 12764.62 -1.32 55168.75 88888.00 2008-08-19 23:45:17.000 232 12764.58 -1.40 55168.70 88888.00 2008-08-19 23:45:17.125 232 12764.62 -1.35 55168.72 88888.00 2008-08-19 23:45:17.250 232 12764.62 -1.32 55168.72 88888.00 2008-08-19 23:45:17.375 232 12764.65 -1.32 55168.70 88888.00 2008-08-19 23:45:17.500 232 12764.60 -1.35 55168.65 88888.00 2008-08-19 23:45:17.625 232 12764.60 -1.35 55168.68 88888.00 2008-08-19 23:45:17.750 232 12764.65 -1.30 55168.72 88888.00 2008-08-19 23:45:17.875 232 12764.58 -1.35 55168.75 88888.00 2008-08-19 23:45:18.000 232 12764.55 -1.40 55168.75 88888.00 2008-08-19 23:45:18.125 232 12764.50 -1.40 55168.72 88888.00 2008-08-19 23:45:18.250 232 12764.48 -1.40 55168.75 88888.00 2008-08-19 23:45:18.375 232 12764.50 -1.38 55168.75 88888.00 2008-08-19 23:45:18.500 232 12764.45 -1.38 55168.72 88888.00 2008-08-19 23:45:18.625 232 12764.42 -1.45 55168.70 88888.00 2008-08-19 23:45:18.750 232 12764.48 -1.43 55168.70 88888.00 2008-08-19 23:45:18.875 232 12764.52 -1.38 55168.75 88888.00 2008-08-19 23:45:19.000 232 12764.52 -1.35 55168.75 88888.00 2008-08-19 23:45:19.125 232 12764.50 -1.40 55168.72 88888.00 2008-08-19 23:45:19.250 232 12764.42 -1.43 55168.72 88888.00 2008-08-19 23:45:19.375 232 12764.45 -1.38 55168.72 88888.00 2008-08-19 23:45:19.500 232 12764.42 -1.35 55168.75 88888.00 2008-08-19 23:45:19.625 232 12764.40 -1.38 55168.78 88888.00 2008-08-19 23:45:19.750 232 12764.40 -1.43 55168.75 88888.00 2008-08-19 23:45:19.875 232 12764.38 -1.50 55168.72 88888.00 2008-08-19 23:45:20.000 232 12764.38 -1.50 55168.70 88888.00 2008-08-19 23:45:20.125 232 12764.38 -1.48 55168.75 88888.00 2008-08-19 23:45:20.250 232 12764.38 -1.48 55168.72 88888.00 2008-08-19 23:45:20.375 232 12764.27 -1.50 55168.68 88888.00 2008-08-19 23:45:20.500 232 12764.27 -1.48 55168.72 88888.00 2008-08-19 23:45:20.625 232 12764.35 -1.45 55168.75 88888.00 2008-08-19 23:45:20.750 232 12764.40 -1.43 55168.75 88888.00 2008-08-19 23:45:20.875 232 12764.38 -1.43 55168.75 88888.00 2008-08-19 23:45:21.000 232 12764.38 -1.43 55168.75 88888.00 2008-08-19 23:45:21.125 232 12764.38 -1.45 55168.78 88888.00 2008-08-19 23:45:21.250 232 12764.35 -1.45 55168.80 88888.00 2008-08-19 23:45:21.375 232 12764.40 -1.43 55168.78 88888.00 2008-08-19 23:45:21.500 232 12764.38 -1.45 55168.72 88888.00 2008-08-19 23:45:21.625 232 12764.30 -1.48 55168.72 88888.00 2008-08-19 23:45:21.750 232 12764.27 -1.50 55168.75 88888.00 2008-08-19 23:45:21.875 232 12764.30 -1.55 55168.68 88888.00 2008-08-19 23:45:22.000 232 12764.38 -1.50 55168.68 88888.00 2008-08-19 23:45:22.125 232 12764.42 -1.48 55168.72 88888.00 2008-08-19 23:45:22.250 232 12764.40 -1.52 55168.75 88888.00 2008-08-19 23:45:22.375 232 12764.35 -1.50 55168.72 88888.00 2008-08-19 23:45:22.500 232 12764.30 -1.50 55168.72 88888.00 2008-08-19 23:45:22.625 232 12764.30 -1.48 55168.75 88888.00 2008-08-19 23:45:22.750 232 12764.33 -1.45 55168.75 88888.00 2008-08-19 23:45:22.875 232 12764.30 -1.52 55168.78 88888.00 2008-08-19 23:45:23.000 232 12764.23 -1.55 55168.70 88888.00 2008-08-19 23:45:23.125 232 12764.17 -1.55 55168.72 88888.00 2008-08-19 23:45:23.250 232 12764.17 -1.52 55168.72 88888.00 2008-08-19 23:45:23.375 232 12764.23 -1.55 55168.75 88888.00 2008-08-19 23:45:23.500 232 12764.27 -1.55 55168.75 88888.00 2008-08-19 23:45:23.625 232 12764.23 -1.60 55168.75 88888.00 2008-08-19 23:45:23.750 232 12764.23 -1.57 55168.78 88888.00 2008-08-19 23:45:23.875 232 12764.25 -1.57 55168.75 88888.00 2008-08-19 23:45:24.000 232 12764.23 -1.55 55168.72 88888.00 2008-08-19 23:45:24.125 232 12764.23 -1.57 55168.75 88888.00 2008-08-19 23:45:24.250 232 12764.17 -1.60 55168.78 88888.00 2008-08-19 23:45:24.375 232 12764.25 -1.52 55168.78 88888.00 2008-08-19 23:45:24.500 232 12764.20 -1.52 55168.75 88888.00 2008-08-19 23:45:24.625 232 12764.15 -1.57 55168.78 88888.00 2008-08-19 23:45:24.750 232 12764.15 -1.55 55168.78 88888.00 2008-08-19 23:45:24.875 232 12764.10 -1.62 55168.72 88888.00 2008-08-19 23:45:25.000 232 12764.05 -1.62 55168.72 88888.00 2008-08-19 23:45:25.125 232 12764.08 -1.57 55168.75 88888.00 2008-08-19 23:45:25.250 232 12764.05 -1.60 55168.72 88888.00 2008-08-19 23:45:25.375 232 12764.15 -1.60 55168.72 88888.00 2008-08-19 23:45:25.500 232 12764.23 -1.62 55168.70 88888.00 2008-08-19 23:45:25.625 232 12764.17 -1.65 55168.70 88888.00 2008-08-19 23:45:25.750 232 12764.05 -1.65 55168.70 88888.00 2008-08-19 23:45:25.875 232 12763.95 -1.62 55168.72 88888.00 2008-08-19 23:45:26.000 232 12764.02 -1.57 55168.75 88888.00 2008-08-19 23:45:26.125 232 12764.08 -1.57 55168.75 88888.00 2008-08-19 23:45:26.250 232 12764.02 -1.65 55168.75 88888.00 2008-08-19 23:45:26.375 232 12764.05 -1.62 55168.78 88888.00 2008-08-19 23:45:26.500 232 12764.08 -1.62 55168.78 88888.00 2008-08-19 23:45:26.625 232 12764.08 -1.62 55168.75 88888.00 2008-08-19 23:45:26.750 232 12764.05 -1.65 55168.78 88888.00 2008-08-19 23:45:26.875 232 12764.00 -1.65 55168.75 88888.00 2008-08-19 23:45:27.000 232 12763.98 -1.68 55168.75 88888.00 2008-08-19 23:45:27.125 232 12764.02 -1.68 55168.75 88888.00 2008-08-19 23:45:27.250 232 12763.98 -1.75 55168.75 88888.00 2008-08-19 23:45:27.375 232 12763.95 -1.77 55168.75 88888.00 2008-08-19 23:45:27.500 232 12764.00 -1.73 55168.75 88888.00 2008-08-19 23:45:27.625 232 12764.08 -1.68 55168.78 88888.00 2008-08-19 23:45:27.750 232 12764.08 -1.70 55168.78 88888.00 2008-08-19 23:45:27.875 232 12764.08 -1.70 55168.75 88888.00 2008-08-19 23:45:28.000 232 12764.10 -1.65 55168.72 88888.00 2008-08-19 23:45:28.125 232 12764.08 -1.65 55168.72 88888.00 2008-08-19 23:45:28.250 232 12764.02 -1.70 55168.75 88888.00 2008-08-19 23:45:28.375 232 12764.05 -1.73 55168.78 88888.00 2008-08-19 23:45:28.500 232 12764.02 -1.70 55168.80 88888.00 2008-08-19 23:45:28.625 232 12764.02 -1.75 55168.75 88888.00 2008-08-19 23:45:28.750 232 12764.00 -1.75 55168.75 88888.00 2008-08-19 23:45:28.875 232 12764.00 -1.73 55168.78 88888.00 2008-08-19 23:45:29.000 232 12764.05 -1.73 55168.78 88888.00 2008-08-19 23:45:29.125 232 12764.08 -1.70 55168.78 88888.00 2008-08-19 23:45:29.250 232 12764.02 -1.70 55168.75 88888.00 2008-08-19 23:45:29.375 232 12764.10 -1.68 55168.78 88888.00 2008-08-19 23:45:29.500 232 12764.15 -1.68 55168.72 88888.00 2008-08-19 23:45:29.625 232 12764.12 -1.73 55168.68 88888.00 2008-08-19 23:45:29.750 232 12764.00 -1.77 55168.65 88888.00 2008-08-19 23:45:29.875 232 12764.08 -1.75 55168.70 88888.00 2008-08-19 23:45:30.000 232 12764.15 -1.73 55168.72 88888.00 2008-08-19 23:45:30.125 232 12764.12 -1.75 55168.72 88888.00 2008-08-19 23:45:30.250 232 12764.08 -1.75 55168.70 88888.00 2008-08-19 23:45:30.375 232 12764.05 -1.73 55168.68 88888.00 2008-08-19 23:45:30.500 232 12764.10 -1.68 55168.70 88888.00 2008-08-19 23:45:30.625 232 12764.12 -1.68 55168.75 88888.00 2008-08-19 23:45:30.750 232 12764.10 -1.73 55168.75 88888.00 2008-08-19 23:45:30.875 232 12764.15 -1.70 55168.75 88888.00 2008-08-19 23:45:31.000 232 12764.12 -1.68 55168.72 88888.00 2008-08-19 23:45:31.125 232 12764.12 -1.68 55168.75 88888.00 2008-08-19 23:45:31.250 232 12764.08 -1.75 55168.78 88888.00 2008-08-19 23:45:31.375 232 12764.05 -1.73 55168.72 88888.00 2008-08-19 23:45:31.500 232 12764.05 -1.77 55168.70 88888.00 2008-08-19 23:45:31.625 232 12764.08 -1.77 55168.70 88888.00 2008-08-19 23:45:31.750 232 12764.17 -1.73 55168.75 88888.00 2008-08-19 23:45:31.875 232 12764.23 -1.70 55168.75 88888.00 2008-08-19 23:45:32.000 232 12764.23 -1.70 55168.70 88888.00 2008-08-19 23:45:32.125 232 12764.17 -1.77 55168.65 88888.00 2008-08-19 23:45:32.250 232 12764.15 -1.82 55168.65 88888.00 2008-08-19 23:45:32.375 232 12764.23 -1.75 55168.65 88888.00 2008-08-19 23:45:32.500 232 12764.23 -1.73 55168.68 88888.00 2008-08-19 23:45:32.625 232 12764.17 -1.80 55168.68 88888.00 2008-08-19 23:45:32.750 232 12764.17 -1.73 55168.68 88888.00 2008-08-19 23:45:32.875 232 12764.25 -1.68 55168.72 88888.00 2008-08-19 23:45:33.000 232 12764.20 -1.73 55168.68 88888.00 2008-08-19 23:45:33.125 232 12764.23 -1.75 55168.70 88888.00 2008-08-19 23:45:33.250 232 12764.25 -1.73 55168.72 88888.00 2008-08-19 23:45:33.375 232 12764.35 -1.68 55168.72 88888.00 2008-08-19 23:45:33.500 232 12764.35 -1.75 55168.70 88888.00 2008-08-19 23:45:33.625 232 12764.27 -1.77 55168.68 88888.00 2008-08-19 23:45:33.750 232 12764.33 -1.80 55168.68 88888.00 2008-08-19 23:45:33.875 232 12764.33 -1.85 55168.65 88888.00 2008-08-19 23:45:34.000 232 12764.30 -1.82 55168.62 88888.00 2008-08-19 23:45:34.125 232 12764.30 -1.77 55168.62 88888.00 2008-08-19 23:45:34.250 232 12764.33 -1.80 55168.62 88888.00 2008-08-19 23:45:34.375 232 12764.40 -1.77 55168.65 88888.00 2008-08-19 23:45:34.500 232 12764.40 -1.80 55168.65 88888.00 2008-08-19 23:45:34.625 232 12764.38 -1.80 55168.62 88888.00 2008-08-19 23:45:34.750 232 12764.40 -1.80 55168.65 88888.00 2008-08-19 23:45:34.875 232 12764.42 -1.77 55168.65 88888.00 2008-08-19 23:45:35.000 232 12764.45 -1.75 55168.62 88888.00 2008-08-19 23:45:35.125 232 12764.50 -1.75 55168.65 88888.00 2008-08-19 23:45:35.250 232 12764.55 -1.77 55168.62 88888.00 2008-08-19 23:45:35.375 232 12764.52 -1.80 55168.62 88888.00 2008-08-19 23:45:35.500 232 12764.50 -1.80 55168.65 88888.00 2008-08-19 23:45:35.625 232 12764.42 -1.77 55168.62 88888.00 2008-08-19 23:45:35.750 232 12764.52 -1.73 55168.65 88888.00 2008-08-19 23:45:35.875 232 12764.60 -1.68 55168.68 88888.00 2008-08-19 23:45:36.000 232 12764.62 -1.68 55168.65 88888.00 2008-08-19 23:45:36.125 232 12764.62 -1.77 55168.62 88888.00 2008-08-19 23:45:36.250 232 12764.58 -1.80 55168.60 88888.00 2008-08-19 23:45:36.375 232 12764.60 -1.75 55168.60 88888.00 2008-08-19 23:45:36.500 232 12764.58 -1.75 55168.62 88888.00 2008-08-19 23:45:36.625 232 12764.60 -1.70 55168.62 88888.00 2008-08-19 23:45:36.750 232 12764.55 -1.70 55168.62 88888.00 2008-08-19 23:45:36.875 232 12764.55 -1.68 55168.57 88888.00 2008-08-19 23:45:37.000 232 12764.58 -1.70 55168.55 88888.00 2008-08-19 23:45:37.125 232 12764.58 -1.73 55168.55 88888.00 2008-08-19 23:45:37.250 232 12764.65 -1.73 55168.57 88888.00 2008-08-19 23:45:37.375 232 12764.75 -1.73 55168.55 88888.00 2008-08-19 23:45:37.500 232 12764.73 -1.73 55168.55 88888.00 2008-08-19 23:45:37.625 232 12764.70 -1.70 55168.57 88888.00 2008-08-19 23:45:37.750 232 12764.73 -1.73 55168.53 88888.00 2008-08-19 23:45:37.875 232 12764.67 -1.73 55168.55 88888.00 2008-08-19 23:45:38.000 232 12764.67 -1.70 55168.57 88888.00 2008-08-19 23:45:38.125 232 12764.75 -1.65 55168.62 88888.00 2008-08-19 23:45:38.250 232 12764.75 -1.68 55168.57 88888.00 2008-08-19 23:45:38.375 232 12764.75 -1.68 55168.57 88888.00 2008-08-19 23:45:38.500 232 12764.67 -1.65 55168.55 88888.00 2008-08-19 23:45:38.625 232 12764.62 -1.75 55168.53 88888.00 2008-08-19 23:45:38.750 232 12764.62 -1.75 55168.50 88888.00 2008-08-19 23:45:38.875 232 12764.65 -1.80 55168.50 88888.00 2008-08-19 23:45:39.000 232 12764.65 -1.82 55168.50 88888.00 2008-08-19 23:45:39.125 232 12764.80 -1.68 55168.55 88888.00 2008-08-19 23:45:39.250 232 12764.83 -1.68 55168.57 88888.00 2008-08-19 23:45:39.375 232 12764.80 -1.65 55168.57 88888.00 2008-08-19 23:45:39.500 232 12764.77 -1.68 55168.53 88888.00 2008-08-19 23:45:39.625 232 12764.75 -1.75 55168.47 88888.00 2008-08-19 23:45:39.750 232 12764.83 -1.77 55168.50 88888.00 2008-08-19 23:45:39.875 232 12764.90 -1.70 55168.53 88888.00 2008-08-19 23:45:40.000 232 12764.92 -1.68 55168.53 88888.00 2008-08-19 23:45:40.125 232 12764.85 -1.73 55168.50 88888.00 2008-08-19 23:45:40.250 232 12764.77 -1.75 55168.50 88888.00 2008-08-19 23:45:40.375 232 12764.88 -1.68 55168.53 88888.00 2008-08-19 23:45:40.500 232 12764.92 -1.65 55168.53 88888.00 2008-08-19 23:45:40.625 232 12764.98 -1.68 55168.53 88888.00 2008-08-19 23:45:40.750 232 12764.92 -1.77 55168.47 88888.00 2008-08-19 23:45:40.875 232 12764.98 -1.75 55168.50 88888.00 2008-08-19 23:45:41.000 232 12765.02 -1.68 55168.50 88888.00 2008-08-19 23:45:41.125 232 12764.98 -1.68 55168.47 88888.00 2008-08-19 23:45:41.250 232 12764.92 -1.70 55168.47 88888.00 2008-08-19 23:45:41.375 232 12764.92 -1.70 55168.47 88888.00 2008-08-19 23:45:41.500 232 12764.90 -1.75 55168.45 88888.00 2008-08-19 23:45:41.625 232 12764.98 -1.70 55168.45 88888.00 2008-08-19 23:45:41.750 232 12765.00 -1.70 55168.43 88888.00 2008-08-19 23:45:41.875 232 12765.08 -1.68 55168.43 88888.00 2008-08-19 23:45:42.000 232 12765.12 -1.65 55168.45 88888.00 2008-08-19 23:45:42.125 232 12765.10 -1.65 55168.47 88888.00 2008-08-19 23:45:42.250 232 12765.00 -1.65 55168.45 88888.00 2008-08-19 23:45:42.375 232 12765.05 -1.65 55168.45 88888.00 2008-08-19 23:45:42.500 232 12765.10 -1.62 55168.45 88888.00 2008-08-19 23:45:42.625 232 12765.10 -1.62 55168.43 88888.00 2008-08-19 23:45:42.750 232 12765.08 -1.62 55168.43 88888.00 2008-08-19 23:45:42.875 232 12765.05 -1.65 55168.43 88888.00 2008-08-19 23:45:43.000 232 12765.05 -1.70 55168.40 88888.00 2008-08-19 23:45:43.125 232 12765.10 -1.68 55168.43 88888.00 2008-08-19 23:45:43.250 232 12765.08 -1.62 55168.45 88888.00 2008-08-19 23:45:43.375 232 12765.02 -1.68 55168.43 88888.00 2008-08-19 23:45:43.500 232 12765.02 -1.75 55168.40 88888.00 2008-08-19 23:45:43.625 232 12765.08 -1.70 55168.35 88888.00 2008-08-19 23:45:43.750 232 12765.15 -1.68 55168.38 88888.00 2008-08-19 23:45:43.875 232 12765.15 -1.68 55168.40 88888.00 2008-08-19 23:45:44.000 232 12765.17 -1.60 55168.43 88888.00 2008-08-19 23:45:44.125 232 12765.17 -1.57 55168.43 88888.00 2008-08-19 23:45:44.250 232 12765.20 -1.62 55168.40 88888.00 2008-08-19 23:45:44.375 232 12765.25 -1.65 55168.40 88888.00 2008-08-19 23:45:44.500 232 12765.30 -1.60 55168.40 88888.00 2008-08-19 23:45:44.625 232 12765.33 -1.55 55168.40 88888.00 2008-08-19 23:45:44.750 232 12765.30 -1.60 55168.40 88888.00 2008-08-19 23:45:44.875 232 12765.27 -1.65 55168.40 88888.00 2008-08-19 23:45:45.000 232 12765.30 -1.62 55168.38 88888.00 2008-08-19 23:45:45.125 232 12765.33 -1.60 55168.38 88888.00 2008-08-19 23:45:45.250 232 12765.30 -1.65 55168.35 88888.00 2008-08-19 23:45:45.375 232 12765.30 -1.62 55168.35 88888.00 2008-08-19 23:45:45.500 232 12765.27 -1.65 55168.32 88888.00 2008-08-19 23:45:45.625 232 12765.33 -1.65 55168.35 88888.00 2008-08-19 23:45:45.750 232 12765.33 -1.68 55168.32 88888.00 2008-08-19 23:45:45.875 232 12765.33 -1.62 55168.32 88888.00 2008-08-19 23:45:46.000 232 12765.33 -1.65 55168.32 88888.00 2008-08-19 23:45:46.125 232 12765.35 -1.57 55168.35 88888.00 2008-08-19 23:45:46.250 232 12765.35 -1.57 55168.35 88888.00 2008-08-19 23:45:46.375 232 12765.45 -1.57 55168.35 88888.00 2008-08-19 23:45:46.500 232 12765.40 -1.57 55168.32 88888.00 2008-08-19 23:45:46.625 232 12765.35 -1.60 55168.32 88888.00 2008-08-19 23:45:46.750 232 12765.30 -1.57 55168.32 88888.00 2008-08-19 23:45:46.875 232 12765.33 -1.60 55168.30 88888.00 2008-08-19 23:45:47.000 232 12765.38 -1.62 55168.32 88888.00 2008-08-19 23:45:47.125 232 12765.40 -1.60 55168.35 88888.00 2008-08-19 23:45:47.250 232 12765.40 -1.57 55168.35 88888.00 2008-08-19 23:45:47.375 232 12765.45 -1.57 55168.32 88888.00 2008-08-19 23:45:47.500 232 12765.45 -1.60 55168.30 88888.00 2008-08-19 23:45:47.625 232 12765.48 -1.62 55168.30 88888.00 2008-08-19 23:45:47.750 232 12765.48 -1.62 55168.30 88888.00 2008-08-19 23:45:47.875 232 12765.48 -1.60 55168.30 88888.00 2008-08-19 23:45:48.000 232 12765.48 -1.55 55168.28 88888.00 2008-08-19 23:45:48.125 232 12765.50 -1.60 55168.30 88888.00 2008-08-19 23:45:48.250 232 12765.45 -1.62 55168.28 88888.00 2008-08-19 23:45:48.375 232 12765.42 -1.62 55168.25 88888.00 2008-08-19 23:45:48.500 232 12765.42 -1.65 55168.25 88888.00 2008-08-19 23:45:48.625 232 12765.48 -1.68 55168.28 88888.00 2008-08-19 23:45:48.750 232 12765.45 -1.65 55168.30 88888.00 2008-08-19 23:45:48.875 232 12765.38 -1.60 55168.30 88888.00 2008-08-19 23:45:49.000 232 12765.30 -1.55 55168.28 88888.00 2008-08-19 23:45:49.125 232 12765.35 -1.60 55168.30 88888.00 2008-08-19 23:45:49.250 232 12765.30 -1.65 55168.28 88888.00 2008-08-19 23:45:49.375 232 12765.40 -1.57 55168.28 88888.00 2008-08-19 23:45:49.500 232 12765.45 -1.57 55168.28 88888.00 2008-08-19 23:45:49.625 232 12765.35 -1.62 55168.25 88888.00 2008-08-19 23:45:49.750 232 12765.35 -1.60 55168.25 88888.00 2008-08-19 23:45:49.875 232 12765.38 -1.57 55168.28 88888.00 2008-08-19 23:45:50.000 232 12765.40 -1.57 55168.28 88888.00 2008-08-19 23:45:50.125 232 12765.38 -1.60 55168.25 88888.00 2008-08-19 23:45:50.250 232 12765.38 -1.57 55168.28 88888.00 2008-08-19 23:45:50.375 232 12765.40 -1.52 55168.28 88888.00 2008-08-19 23:45:50.500 232 12765.38 -1.55 55168.25 88888.00 2008-08-19 23:45:50.625 232 12765.38 -1.57 55168.25 88888.00 2008-08-19 23:45:50.750 232 12765.45 -1.62 55168.25 88888.00 2008-08-19 23:45:50.875 232 12765.40 -1.60 55168.25 88888.00 2008-08-19 23:45:51.000 232 12765.40 -1.60 55168.25 88888.00 2008-08-19 23:45:51.125 232 12765.35 -1.65 55168.22 88888.00 2008-08-19 23:45:51.250 232 12765.38 -1.62 55168.28 88888.00 2008-08-19 23:45:51.375 232 12765.38 -1.62 55168.25 88888.00 2008-08-19 23:45:51.500 232 12765.40 -1.62 55168.25 88888.00 2008-08-19 23:45:51.625 232 12765.40 -1.57 55168.25 88888.00 2008-08-19 23:45:51.750 232 12765.40 -1.60 55168.25 88888.00 2008-08-19 23:45:51.875 232 12765.35 -1.65 55168.25 88888.00 2008-08-19 23:45:52.000 232 12765.38 -1.60 55168.25 88888.00 2008-08-19 23:45:52.125 232 12765.40 -1.55 55168.28 88888.00 2008-08-19 23:45:52.250 232 12765.33 -1.60 55168.28 88888.00 2008-08-19 23:45:52.375 232 12765.38 -1.55 55168.28 88888.00 2008-08-19 23:45:52.500 232 12765.40 -1.55 55168.30 88888.00 2008-08-19 23:45:52.625 232 12765.40 -1.60 55168.25 88888.00 2008-08-19 23:45:52.750 232 12765.42 -1.60 55168.25 88888.00 2008-08-19 23:45:52.875 232 12765.42 -1.60 55168.28 88888.00 2008-08-19 23:45:53.000 232 12765.40 -1.57 55168.28 88888.00 2008-08-19 23:45:53.125 232 12765.50 -1.55 55168.30 88888.00 2008-08-19 23:45:53.250 232 12765.48 -1.57 55168.28 88888.00 2008-08-19 23:45:53.375 232 12765.42 -1.60 55168.25 88888.00 2008-08-19 23:45:53.500 232 12765.33 -1.65 55168.25 88888.00 2008-08-19 23:45:53.625 232 12765.35 -1.62 55168.28 88888.00 2008-08-19 23:45:53.750 232 12765.42 -1.55 55168.30 88888.00 2008-08-19 23:45:53.875 232 12765.45 -1.52 55168.28 88888.00 2008-08-19 23:45:54.000 232 12765.45 -1.60 55168.25 88888.00 2008-08-19 23:45:54.125 232 12765.35 -1.65 55168.22 88888.00 2008-08-19 23:45:54.250 232 12765.33 -1.65 55168.25 88888.00 2008-08-19 23:45:54.375 232 12765.30 -1.60 55168.22 88888.00 2008-08-19 23:45:54.500 232 12765.27 -1.62 55168.20 88888.00 2008-08-19 23:45:54.625 232 12765.23 -1.65 55168.22 88888.00 2008-08-19 23:45:54.750 232 12765.20 -1.68 55168.25 88888.00 2008-08-19 23:45:54.875 232 12765.27 -1.65 55168.28 88888.00 2008-08-19 23:45:55.000 232 12765.33 -1.57 55168.28 88888.00 2008-08-19 23:45:55.125 232 12765.30 -1.60 55168.28 88888.00 2008-08-19 23:45:55.250 232 12765.30 -1.60 55168.32 88888.00 2008-08-19 23:45:55.375 232 12765.27 -1.60 55168.30 88888.00 2008-08-19 23:45:55.500 232 12765.30 -1.57 55168.30 88888.00 2008-08-19 23:45:55.625 232 12765.30 -1.62 55168.22 88888.00 2008-08-19 23:45:55.750 232 12765.20 -1.65 55168.25 88888.00 2008-08-19 23:45:55.875 232 12765.25 -1.68 55168.25 88888.00 2008-08-19 23:45:56.000 232 12765.33 -1.62 55168.25 88888.00 2008-08-19 23:45:56.125 232 12765.30 -1.62 55168.25 88888.00 2008-08-19 23:45:56.250 232 12765.25 -1.70 55168.25 88888.00 2008-08-19 23:45:56.375 232 12765.23 -1.75 55168.22 88888.00 2008-08-19 23:45:56.500 232 12765.17 -1.75 55168.22 88888.00 2008-08-19 23:45:56.625 232 12765.25 -1.65 55168.25 88888.00 2008-08-19 23:45:56.750 232 12765.23 -1.68 55168.22 88888.00 2008-08-19 23:45:56.875 232 12765.25 -1.68 55168.22 88888.00 2008-08-19 23:45:57.000 232 12765.27 -1.68 55168.25 88888.00 2008-08-19 23:45:57.125 232 12765.27 -1.62 55168.28 88888.00 2008-08-19 23:45:57.250 232 12765.17 -1.70 55168.25 88888.00 2008-08-19 23:45:57.375 232 12765.17 -1.68 55168.25 88888.00 2008-08-19 23:45:57.500 232 12765.17 -1.65 55168.28 88888.00 2008-08-19 23:45:57.625 232 12765.17 -1.68 55168.25 88888.00 2008-08-19 23:45:57.750 232 12765.12 -1.68 55168.25 88888.00 2008-08-19 23:45:57.875 232 12765.10 -1.68 55168.25 88888.00 2008-08-19 23:45:58.000 232 12765.12 -1.70 55168.25 88888.00 2008-08-19 23:45:58.125 232 12765.15 -1.70 55168.28 88888.00 2008-08-19 23:45:58.250 232 12765.15 -1.68 55168.30 88888.00 2008-08-19 23:45:58.375 232 12765.10 -1.65 55168.30 88888.00 2008-08-19 23:45:58.500 232 12765.08 -1.70 55168.30 88888.00 2008-08-19 23:45:58.625 232 12765.12 -1.68 55168.28 88888.00 2008-08-19 23:45:58.750 232 12765.17 -1.65 55168.28 88888.00 2008-08-19 23:45:58.875 232 12765.15 -1.68 55168.30 88888.00 2008-08-19 23:45:59.000 232 12765.05 -1.73 55168.25 88888.00 2008-08-19 23:45:59.125 232 12765.05 -1.70 55168.28 88888.00 2008-08-19 23:45:59.250 232 12765.00 -1.75 55168.25 88888.00 2008-08-19 23:45:59.375 232 12765.05 -1.73 55168.28 88888.00 2008-08-19 23:45:59.500 232 12765.10 -1.65 55168.32 88888.00 2008-08-19 23:45:59.625 232 12765.12 -1.62 55168.32 88888.00 2008-08-19 23:45:59.750 232 12765.08 -1.70 55168.28 88888.00 2008-08-19 23:45:59.875 232 12764.98 -1.80 55168.25 88888.00 2008-08-19 23:46:00.000 232 12764.98 -1.85 55168.28 88888.00 2008-08-19 23:46:00.125 232 12764.95 -1.85 55168.28 88888.00 2008-08-19 23:46:00.250 232 12764.90 -1.77 55168.30 88888.00 2008-08-19 23:46:00.375 232 12764.92 -1.70 55168.30 88888.00 2008-08-19 23:46:00.500 232 12765.00 -1.73 55168.30 88888.00 2008-08-19 23:46:00.625 232 12765.00 -1.73 55168.30 88888.00 2008-08-19 23:46:00.750 232 12764.98 -1.65 55168.35 88888.00 2008-08-19 23:46:00.875 232 12765.00 -1.68 55168.35 88888.00 2008-08-19 23:46:01.000 232 12764.92 -1.75 55168.32 88888.00 2008-08-19 23:46:01.125 232 12764.85 -1.77 55168.30 88888.00 2008-08-19 23:46:01.250 232 12764.85 -1.77 55168.32 88888.00 2008-08-19 23:46:01.375 232 12764.85 -1.77 55168.32 88888.00 2008-08-19 23:46:01.500 232 12764.85 -1.77 55168.32 88888.00 2008-08-19 23:46:01.625 232 12764.83 -1.77 55168.30 88888.00 2008-08-19 23:46:01.750 232 12764.88 -1.75 55168.28 88888.00 2008-08-19 23:46:01.875 232 12764.90 -1.80 55168.30 88888.00 2008-08-19 23:46:02.000 232 12764.92 -1.77 55168.30 88888.00 2008-08-19 23:46:02.125 232 12764.95 -1.73 55168.35 88888.00 2008-08-19 23:46:02.250 232 12764.85 -1.77 55168.32 88888.00 2008-08-19 23:46:02.375 232 12764.80 -1.77 55168.30 88888.00 2008-08-19 23:46:02.500 232 12764.75 -1.82 55168.30 88888.00 2008-08-19 23:46:02.625 232 12764.75 -1.77 55168.35 88888.00 2008-08-19 23:46:02.750 232 12764.77 -1.77 55168.35 88888.00 2008-08-19 23:46:02.875 232 12764.75 -1.77 55168.30 88888.00 2008-08-19 23:46:03.000 232 12764.77 -1.75 55168.28 88888.00 2008-08-19 23:46:03.125 232 12764.80 -1.75 55168.30 88888.00 2008-08-19 23:46:03.250 232 12764.77 -1.80 55168.32 88888.00 2008-08-19 23:46:03.375 232 12764.83 -1.77 55168.35 88888.00 2008-08-19 23:46:03.500 232 12764.85 -1.75 55168.38 88888.00 2008-08-19 23:46:03.625 232 12764.85 -1.75 55168.38 88888.00 2008-08-19 23:46:03.750 232 12764.83 -1.73 55168.38 88888.00 2008-08-19 23:46:03.875 232 12764.75 -1.77 55168.38 88888.00 2008-08-19 23:46:04.000 232 12764.80 -1.77 55168.35 88888.00 2008-08-19 23:46:04.125 232 12764.83 -1.75 55168.38 88888.00 2008-08-19 23:46:04.250 232 12764.80 -1.82 55168.40 88888.00 2008-08-19 23:46:04.375 232 12764.77 -1.80 55168.40 88888.00 2008-08-19 23:46:04.500 232 12764.75 -1.77 55168.40 88888.00 2008-08-19 23:46:04.625 232 12764.62 -1.80 55168.35 88888.00 2008-08-19 23:46:04.750 232 12764.65 -1.80 55168.35 88888.00 2008-08-19 23:46:04.875 232 12764.67 -1.77 55168.35 88888.00 2008-08-19 23:46:05.000 232 12764.70 -1.77 55168.32 88888.00 2008-08-19 23:46:05.125 232 12764.70 -1.80 55168.35 88888.00 2008-08-19 23:46:05.250 232 12764.62 -1.77 55168.38 88888.00 2008-08-19 23:46:05.375 232 12764.60 -1.77 55168.35 88888.00 2008-08-19 23:46:05.500 232 12764.60 -1.77 55168.32 88888.00 2008-08-19 23:46:05.625 232 12764.60 -1.77 55168.32 88888.00 2008-08-19 23:46:05.750 232 12764.52 -1.80 55168.32 88888.00 2008-08-19 23:46:05.875 232 12764.50 -1.82 55168.32 88888.00 2008-08-19 23:46:06.000 232 12764.52 -1.80 55168.35 88888.00 2008-08-19 23:46:06.125 232 12764.55 -1.75 55168.38 88888.00 2008-08-19 23:46:06.250 232 12764.55 -1.80 55168.40 88888.00 2008-08-19 23:46:06.375 232 12764.60 -1.77 55168.38 88888.00 2008-08-19 23:46:06.500 232 12764.58 -1.80 55168.32 88888.00 2008-08-19 23:46:06.625 232 12764.58 -1.77 55168.30 88888.00 2008-08-19 23:46:06.750 232 12764.48 -1.75 55168.32 88888.00 2008-08-19 23:46:06.875 232 12764.45 -1.75 55168.35 88888.00 2008-08-19 23:46:07.000 232 12764.48 -1.75 55168.40 88888.00 2008-08-19 23:46:07.125 232 12764.55 -1.75 55168.43 88888.00 2008-08-19 23:46:07.250 232 12764.50 -1.73 55168.40 88888.00 2008-08-19 23:46:07.375 232 12764.50 -1.77 55168.38 88888.00 2008-08-19 23:46:07.500 232 12764.48 -1.75 55168.40 88888.00 2008-08-19 23:46:07.625 232 12764.45 -1.73 55168.38 88888.00 2008-08-19 23:46:07.750 232 12764.40 -1.75 55168.35 88888.00 2008-08-19 23:46:07.875 232 12764.38 -1.75 55168.35 88888.00 2008-08-19 23:46:08.000 232 12764.42 -1.70 55168.35 88888.00 2008-08-19 23:46:08.125 232 12764.50 -1.65 55168.43 88888.00 2008-08-19 23:46:08.250 232 12764.48 -1.75 55168.38 88888.00 2008-08-19 23:46:08.375 232 12764.40 -1.75 55168.35 88888.00 2008-08-19 23:46:08.500 232 12764.35 -1.75 55168.35 88888.00 2008-08-19 23:46:08.625 232 12764.30 -1.77 55168.35 88888.00 2008-08-19 23:46:08.750 232 12764.30 -1.75 55168.38 88888.00 2008-08-19 23:46:08.875 232 12764.27 -1.73 55168.38 88888.00 2008-08-19 23:46:09.000 232 12764.27 -1.73 55168.35 88888.00 2008-08-19 23:46:09.125 232 12764.35 -1.70 55168.40 88888.00 2008-08-19 23:46:09.250 232 12764.40 -1.62 55168.43 88888.00 2008-08-19 23:46:09.375 232 12764.38 -1.68 55168.40 88888.00 2008-08-19 23:46:09.500 232 12764.33 -1.70 55168.40 88888.00 2008-08-19 23:46:09.625 232 12764.30 -1.68 55168.38 88888.00 2008-08-19 23:46:09.750 232 12764.25 -1.68 55168.38 88888.00 2008-08-19 23:46:09.875 232 12764.27 -1.65 55168.38 88888.00 2008-08-19 23:46:10.000 232 12764.30 -1.62 55168.40 88888.00 2008-08-19 23:46:10.125 232 12764.33 -1.62 55168.43 88888.00 2008-08-19 23:46:10.250 232 12764.27 -1.65 55168.40 88888.00 2008-08-19 23:46:10.375 232 12764.30 -1.62 55168.40 88888.00 2008-08-19 23:46:10.500 232 12764.33 -1.57 55168.40 88888.00 2008-08-19 23:46:10.625 232 12764.33 -1.62 55168.38 88888.00 2008-08-19 23:46:10.750 232 12764.33 -1.65 55168.40 88888.00 2008-08-19 23:46:10.875 232 12764.25 -1.60 55168.38 88888.00 2008-08-19 23:46:11.000 232 12764.33 -1.60 55168.40 88888.00 2008-08-19 23:46:11.125 232 12764.33 -1.62 55168.38 88888.00 2008-08-19 23:46:11.250 232 12764.25 -1.65 55168.38 88888.00 2008-08-19 23:46:11.375 232 12764.27 -1.60 55168.38 88888.00 2008-08-19 23:46:11.500 232 12764.23 -1.60 55168.43 88888.00 2008-08-19 23:46:11.625 232 12764.17 -1.57 55168.40 88888.00 2008-08-19 23:46:11.750 232 12764.20 -1.55 55168.43 88888.00 2008-08-19 23:46:11.875 232 12764.20 -1.55 55168.38 88888.00 2008-08-19 23:46:12.000 232 12764.25 -1.55 55168.38 88888.00 2008-08-19 23:46:12.125 232 12764.27 -1.50 55168.43 88888.00 2008-08-19 23:46:12.250 232 12764.23 -1.50 55168.43 88888.00 2008-08-19 23:46:12.375 232 12764.25 -1.52 55168.38 88888.00 2008-08-19 23:46:12.500 232 12764.23 -1.55 55168.35 88888.00 2008-08-19 23:46:12.625 232 12764.17 -1.57 55168.38 88888.00 2008-08-19 23:46:12.750 232 12764.17 -1.55 55168.40 88888.00 2008-08-19 23:46:12.875 232 12764.15 -1.50 55168.40 88888.00 2008-08-19 23:46:13.000 232 12764.15 -1.50 55168.38 88888.00 2008-08-19 23:46:13.125 232 12764.17 -1.55 55168.35 88888.00 2008-08-19 23:46:13.250 232 12764.20 -1.55 55168.38 88888.00 2008-08-19 23:46:13.375 232 12764.23 -1.48 55168.40 88888.00 2008-08-19 23:46:13.500 232 12764.23 -1.43 55168.40 88888.00 2008-08-19 23:46:13.625 232 12764.17 -1.43 55168.40 88888.00 2008-08-19 23:46:13.750 232 12764.20 -1.48 55168.38 88888.00 2008-08-19 23:46:13.875 232 12764.20 -1.50 55168.40 88888.00 2008-08-19 23:46:14.000 232 12764.25 -1.48 55168.38 88888.00 2008-08-19 23:46:14.125 232 12764.25 -1.45 55168.40 88888.00 2008-08-19 23:46:14.250 232 12764.15 -1.48 55168.38 88888.00 2008-08-19 23:46:14.375 232 12764.10 -1.48 55168.40 88888.00 2008-08-19 23:46:14.500 232 12764.05 -1.45 55168.38 88888.00 2008-08-19 23:46:14.625 232 12764.10 -1.45 55168.40 88888.00 2008-08-19 23:46:14.750 232 12764.17 -1.40 55168.43 88888.00 2008-08-19 23:46:14.875 232 12764.20 -1.35 55168.43 88888.00 2008-08-19 23:46:15.000 232 12764.10 -1.40 55168.40 88888.00 2008-08-19 23:46:15.125 232 12764.10 -1.45 55168.40 88888.00 2008-08-19 23:46:15.250 232 12764.05 -1.43 55168.38 88888.00 2008-08-19 23:46:15.375 232 12764.12 -1.40 55168.35 88888.00 2008-08-19 23:46:15.500 232 12764.12 -1.38 55168.38 88888.00 2008-08-19 23:46:15.625 232 12764.15 -1.38 55168.40 88888.00 2008-08-19 23:46:15.750 232 12764.15 -1.35 55168.40 88888.00 2008-08-19 23:46:15.875 232 12764.12 -1.40 55168.40 88888.00 2008-08-19 23:46:16.000 232 12764.08 -1.45 55168.38 88888.00 2008-08-19 23:46:16.125 232 12764.15 -1.40 55168.38 88888.00 2008-08-19 23:46:16.250 232 12764.17 -1.43 55168.38 88888.00 2008-08-19 23:46:16.375 232 12764.20 -1.35 55168.43 88888.00 2008-08-19 23:46:16.500 232 12764.23 -1.35 55168.40 88888.00 2008-08-19 23:46:16.625 232 12764.25 -1.32 55168.40 88888.00 2008-08-19 23:46:16.750 232 12764.27 -1.30 55168.43 88888.00 2008-08-19 23:46:16.875 232 12764.25 -1.35 55168.38 88888.00 2008-08-19 23:46:17.000 232 12764.17 -1.38 55168.38 88888.00 2008-08-19 23:46:17.125 232 12764.17 -1.38 55168.38 88888.00 2008-08-19 23:46:17.250 232 12764.15 -1.35 55168.43 88888.00 2008-08-19 23:46:17.375 232 12764.15 -1.32 55168.45 88888.00 2008-08-19 23:46:17.500 232 12764.12 -1.35 55168.43 88888.00 2008-08-19 23:46:17.625 232 12764.10 -1.35 55168.43 88888.00 2008-08-19 23:46:17.750 232 12764.12 -1.32 55168.40 88888.00 2008-08-19 23:46:17.875 232 12764.10 -1.35 55168.38 88888.00 2008-08-19 23:46:18.000 232 12764.10 -1.38 55168.35 88888.00 2008-08-19 23:46:18.125 232 12764.17 -1.32 55168.38 88888.00 2008-08-19 23:46:18.250 232 12764.15 -1.27 55168.40 88888.00 2008-08-19 23:46:18.375 232 12764.20 -1.25 55168.40 88888.00 2008-08-19 23:46:18.500 232 12764.25 -1.20 55168.40 88888.00 2008-08-19 23:46:18.625 232 12764.20 -1.20 55168.38 88888.00 2008-08-19 23:46:18.750 232 12764.15 -1.23 55168.35 88888.00 2008-08-19 23:46:18.875 232 12764.10 -1.25 55168.38 88888.00 2008-08-19 23:46:19.000 232 12764.08 -1.30 55168.38 88888.00 2008-08-19 23:46:19.125 232 12764.10 -1.30 55168.40 88888.00 2008-08-19 23:46:19.250 232 12764.08 -1.32 55168.38 88888.00 2008-08-19 23:46:19.375 232 12764.12 -1.30 55168.38 88888.00 2008-08-19 23:46:19.500 232 12764.08 -1.30 55168.35 88888.00 2008-08-19 23:46:19.625 232 12764.00 -1.32 55168.35 88888.00 2008-08-19 23:46:19.750 232 12763.98 -1.32 55168.35 88888.00 2008-08-19 23:46:19.875 232 12764.08 -1.40 55168.35 88888.00 2008-08-19 23:46:20.000 232 12764.10 -1.38 55168.35 88888.00 2008-08-19 23:46:20.125 232 12764.15 -1.27 55168.38 88888.00 2008-08-19 23:46:20.250 232 12764.17 -1.25 55168.38 88888.00 2008-08-19 23:46:20.375 232 12764.23 -1.25 55168.35 88888.00 2008-08-19 23:46:20.500 232 12764.27 -1.25 55168.38 88888.00 2008-08-19 23:46:20.625 232 12764.27 -1.20 55168.38 88888.00 2008-08-19 23:46:20.750 232 12764.20 -1.25 55168.35 88888.00 2008-08-19 23:46:20.875 232 12764.20 -1.27 55168.38 88888.00 2008-08-19 23:46:21.000 232 12764.20 -1.27 55168.32 88888.00 2008-08-19 23:46:21.125 232 12764.17 -1.27 55168.35 88888.00 2008-08-19 23:46:21.250 232 12764.15 -1.27 55168.32 88888.00 2008-08-19 23:46:21.375 232 12764.12 -1.32 55168.32 88888.00 2008-08-19 23:46:21.500 232 12764.10 -1.30 55168.32 88888.00 2008-08-19 23:46:21.625 232 12764.15 -1.27 55168.35 88888.00 2008-08-19 23:46:21.750 232 12764.20 -1.30 55168.35 88888.00 2008-08-19 23:46:21.875 232 12764.20 -1.30 55168.35 88888.00 2008-08-19 23:46:22.000 232 12764.23 -1.32 55168.32 88888.00 2008-08-19 23:46:22.125 232 12764.17 -1.30 55168.32 88888.00 2008-08-19 23:46:22.250 232 12764.15 -1.32 55168.32 88888.00 2008-08-19 23:46:22.375 232 12764.17 -1.32 55168.32 88888.00 2008-08-19 23:46:22.500 232 12764.20 -1.23 55168.35 88888.00 2008-08-19 23:46:22.625 232 12764.27 -1.20 55168.35 88888.00 2008-08-19 23:46:22.750 232 12764.27 -1.25 55168.35 88888.00 2008-08-19 23:46:22.875 232 12764.25 -1.27 55168.32 88888.00 2008-08-19 23:46:23.000 232 12764.27 -1.30 55168.32 88888.00 2008-08-19 23:46:23.125 232 12764.20 -1.30 55168.32 88888.00 2008-08-19 23:46:23.250 232 12764.12 -1.27 55168.32 88888.00 2008-08-19 23:46:23.375 232 12764.17 -1.20 55168.35 88888.00 2008-08-19 23:46:23.500 232 12764.25 -1.20 55168.35 88888.00 2008-08-19 23:46:23.625 232 12764.30 -1.23 55168.35 88888.00 2008-08-19 23:46:23.750 232 12764.25 -1.30 55168.32 88888.00 2008-08-19 23:46:23.875 232 12764.25 -1.27 55168.32 88888.00 2008-08-19 23:46:24.000 232 12764.27 -1.27 55168.25 88888.00 2008-08-19 23:46:24.125 232 12764.33 -1.23 55168.28 88888.00 2008-08-19 23:46:24.250 232 12764.27 -1.32 55168.25 88888.00 2008-08-19 23:46:24.375 232 12764.33 -1.35 55168.28 88888.00 2008-08-19 23:46:24.500 232 12764.33 -1.35 55168.30 88888.00 2008-08-19 23:46:24.625 232 12764.33 -1.32 55168.28 88888.00 2008-08-19 23:46:24.750 232 12764.27 -1.30 55168.28 88888.00 2008-08-19 23:46:24.875 232 12764.25 -1.32 55168.28 88888.00 2008-08-19 23:46:25.000 232 12764.38 -1.27 55168.28 88888.00 2008-08-19 23:46:25.125 232 12764.35 -1.38 55168.25 88888.00 2008-08-19 23:46:25.250 232 12764.27 -1.43 55168.25 88888.00 2008-08-19 23:46:25.375 232 12764.27 -1.38 55168.25 88888.00 2008-08-19 23:46:25.500 232 12764.27 -1.32 55168.25 88888.00 2008-08-19 23:46:25.625 232 12764.23 -1.32 55168.22 88888.00 2008-08-19 23:46:25.750 232 12764.23 -1.38 55168.22 88888.00 2008-08-19 23:46:25.875 232 12764.38 -1.40 55168.25 88888.00 2008-08-19 23:46:26.000 232 12764.35 -1.43 55168.25 88888.00 2008-08-19 23:46:26.125 232 12764.33 -1.43 55168.25 88888.00 2008-08-19 23:46:26.250 232 12764.35 -1.38 55168.25 88888.00 2008-08-19 23:46:26.375 232 12764.45 -1.32 55168.28 88888.00 2008-08-19 23:46:26.500 232 12764.38 -1.30 55168.28 88888.00 2008-08-19 23:46:26.625 232 12764.35 -1.27 55168.28 88888.00 2008-08-19 23:46:26.750 232 12764.40 -1.32 55168.28 88888.00 2008-08-19 23:46:26.875 232 12764.35 -1.40 55168.25 88888.00 2008-08-19 23:46:27.000 232 12764.33 -1.38 55168.22 88888.00 2008-08-19 23:46:27.125 232 12764.35 -1.40 55168.22 88888.00 2008-08-19 23:46:27.250 232 12764.38 -1.38 55168.25 88888.00 2008-08-19 23:46:27.375 232 12764.38 -1.40 55168.20 88888.00 2008-08-19 23:46:27.500 232 12764.40 -1.45 55168.22 88888.00 2008-08-19 23:46:27.625 232 12764.35 -1.45 55168.22 88888.00 2008-08-19 23:46:27.750 232 12764.38 -1.45 55168.20 88888.00 2008-08-19 23:46:27.875 232 12764.40 -1.48 55168.18 88888.00 2008-08-19 23:46:28.000 232 12764.40 -1.48 55168.20 88888.00 2008-08-19 23:46:28.125 232 12764.45 -1.43 55168.20 88888.00 2008-08-19 23:46:28.250 232 12764.48 -1.45 55168.22 88888.00 2008-08-19 23:46:28.375 232 12764.42 -1.48 55168.20 88888.00 2008-08-19 23:46:28.500 232 12764.35 -1.50 55168.18 88888.00 2008-08-19 23:46:28.625 232 12764.40 -1.50 55168.20 88888.00 2008-08-19 23:46:28.750 232 12764.42 -1.45 55168.18 88888.00 2008-08-19 23:46:28.875 232 12764.50 -1.43 55168.20 88888.00 2008-08-19 23:46:29.000 232 12764.58 -1.45 55168.18 88888.00 2008-08-19 23:46:29.125 232 12764.58 -1.48 55168.20 88888.00 2008-08-19 23:46:29.250 232 12764.45 -1.48 55168.22 88888.00 2008-08-19 23:46:29.375 232 12764.40 -1.43 55168.25 88888.00 2008-08-19 23:46:29.500 232 12764.42 -1.45 55168.22 88888.00 2008-08-19 23:46:29.625 232 12764.52 -1.45 55168.20 88888.00 2008-08-19 23:46:29.750 232 12764.55 -1.43 55168.20 88888.00 2008-08-19 23:46:29.875 232 12764.58 -1.45 55168.15 88888.00 2008-08-19 23:46:30.000 232 12764.60 -1.50 55168.15 88888.00 2008-08-19 23:46:30.125 232 12764.58 -1.50 55168.15 88888.00 2008-08-19 23:46:30.250 232 12764.52 -1.48 55168.18 88888.00 2008-08-19 23:46:30.375 232 12764.60 -1.45 55168.18 88888.00 2008-08-19 23:46:30.500 232 12764.55 -1.50 55168.20 88888.00 2008-08-19 23:46:30.625 232 12764.58 -1.50 55168.20 88888.00 2008-08-19 23:46:30.750 232 12764.55 -1.50 55168.20 88888.00 2008-08-19 23:46:30.875 232 12764.52 -1.52 55168.20 88888.00 2008-08-19 23:46:31.000 232 12764.50 -1.57 55168.18 88888.00 2008-08-19 23:46:31.125 232 12764.52 -1.55 55168.18 88888.00 2008-08-19 23:46:31.250 232 12764.52 -1.52 55168.15 88888.00 2008-08-19 23:46:31.375 232 12764.50 -1.55 55168.15 88888.00 2008-08-19 23:46:31.500 232 12764.50 -1.55 55168.18 88888.00 2008-08-19 23:46:31.625 232 12764.60 -1.52 55168.15 88888.00 2008-08-19 23:46:31.750 232 12764.58 -1.52 55168.18 88888.00 2008-08-19 23:46:31.875 232 12764.60 -1.52 55168.18 88888.00 2008-08-19 23:46:32.000 232 12764.55 -1.55 55168.18 88888.00 2008-08-19 23:46:32.125 232 12764.52 -1.55 55168.15 88888.00 2008-08-19 23:46:32.250 232 12764.50 -1.65 55168.10 88888.00 2008-08-19 23:46:32.375 232 12764.55 -1.62 55168.07 88888.00 2008-08-19 23:46:32.500 232 12764.58 -1.62 55168.07 88888.00 2008-08-19 23:46:32.625 232 12764.62 -1.62 55168.10 88888.00 2008-08-19 23:46:32.750 232 12764.65 -1.55 55168.12 88888.00 2008-08-19 23:46:32.875 232 12764.75 -1.52 55168.12 88888.00 2008-08-19 23:46:33.000 232 12764.70 -1.57 55168.07 88888.00 2008-08-19 23:46:33.125 232 12764.58 -1.65 55168.10 88888.00 2008-08-19 23:46:33.250 232 12764.58 -1.62 55168.10 88888.00 2008-08-19 23:46:33.375 232 12764.65 -1.60 55168.12 88888.00 2008-08-19 23:46:33.500 232 12764.67 -1.57 55168.10 88888.00 2008-08-19 23:46:33.625 232 12764.67 -1.62 55168.07 88888.00 2008-08-19 23:46:33.750 232 12764.65 -1.60 55168.12 88888.00 2008-08-19 23:46:33.875 232 12764.62 -1.62 55168.10 88888.00 2008-08-19 23:46:34.000 232 12764.62 -1.65 55168.07 88888.00 2008-08-19 23:46:34.125 232 12764.60 -1.62 55168.05 88888.00 2008-08-19 23:46:34.250 232 12764.65 -1.65 55168.07 88888.00 2008-08-19 23:46:34.375 232 12764.73 -1.62 55168.07 88888.00 2008-08-19 23:46:34.500 232 12764.70 -1.62 55168.07 88888.00 2008-08-19 23:46:34.625 232 12764.65 -1.62 55168.07 88888.00 2008-08-19 23:46:34.750 232 12764.67 -1.62 55168.07 88888.00 2008-08-19 23:46:34.875 232 12764.70 -1.70 55168.07 88888.00 2008-08-19 23:46:35.000 232 12764.67 -1.73 55168.05 88888.00 2008-08-19 23:46:35.125 232 12764.65 -1.70 55168.05 88888.00 2008-08-19 23:46:35.250 232 12764.65 -1.75 55168.05 88888.00 2008-08-19 23:46:35.375 232 12764.73 -1.75 55168.05 88888.00 2008-08-19 23:46:35.500 232 12764.75 -1.68 55168.03 88888.00 2008-08-19 23:46:35.625 232 12764.75 -1.70 55168.03 88888.00 2008-08-19 23:46:35.750 232 12764.73 -1.73 55168.03 88888.00 2008-08-19 23:46:35.875 232 12764.75 -1.73 55168.05 88888.00 2008-08-19 23:46:36.000 232 12764.75 -1.65 55168.07 88888.00 2008-08-19 23:46:36.125 232 12764.75 -1.62 55168.05 88888.00 2008-08-19 23:46:36.250 232 12764.73 -1.70 55168.05 88888.00 2008-08-19 23:46:36.375 232 12764.75 -1.65 55168.05 88888.00 2008-08-19 23:46:36.500 232 12764.73 -1.62 55168.03 88888.00 2008-08-19 23:46:36.625 232 12764.67 -1.68 55168.00 88888.00 2008-08-19 23:46:36.750 232 12764.70 -1.70 55168.00 88888.00 2008-08-19 23:46:36.875 232 12764.75 -1.70 55168.03 88888.00 2008-08-19 23:46:37.000 232 12764.85 -1.65 55168.05 88888.00 2008-08-19 23:46:37.125 232 12764.88 -1.68 55168.07 88888.00 2008-08-19 23:46:37.250 232 12764.83 -1.68 55168.07 88888.00 2008-08-19 23:46:37.375 232 12764.83 -1.68 55168.07 88888.00 2008-08-19 23:46:37.500 232 12764.75 -1.73 55168.07 88888.00 2008-08-19 23:46:37.625 232 12764.70 -1.73 55168.07 88888.00 2008-08-19 23:46:37.750 232 12764.75 -1.65 55168.10 88888.00 2008-08-19 23:46:37.875 232 12764.77 -1.62 55168.15 88888.00 2008-08-19 23:46:38.000 232 12764.77 -1.65 55168.12 88888.00 2008-08-19 23:46:38.125 232 12764.73 -1.75 55168.15 88888.00 2008-08-19 23:46:38.250 232 12764.75 -1.77 55168.10 88888.00 2008-08-19 23:46:38.375 232 12764.77 -1.73 55168.07 88888.00 2008-08-19 23:46:38.500 232 12764.77 -1.73 55168.05 88888.00 2008-08-19 23:46:38.625 232 12764.73 -1.75 55168.07 88888.00 2008-08-19 23:46:38.750 232 12764.77 -1.73 55168.12 88888.00 2008-08-19 23:46:38.875 232 12764.77 -1.77 55168.10 88888.00 2008-08-19 23:46:39.000 232 12764.83 -1.75 55168.07 88888.00 2008-08-19 23:46:39.125 232 12764.85 -1.73 55168.07 88888.00 2008-08-19 23:46:39.250 232 12764.77 -1.73 55168.05 88888.00 2008-08-19 23:46:39.375 232 12764.75 -1.70 55168.03 88888.00 2008-08-19 23:46:39.500 232 12764.77 -1.77 55168.03 88888.00 2008-08-19 23:46:39.625 232 12764.85 -1.77 55168.05 88888.00 2008-08-19 23:46:39.750 232 12764.85 -1.77 55168.03 88888.00 2008-08-19 23:46:39.875 232 12764.75 -1.82 55168.03 88888.00 2008-08-19 23:46:40.000 232 12764.80 -1.85 55168.03 88888.00 2008-08-19 23:46:40.125 232 12764.85 -1.82 55168.03 88888.00 2008-08-19 23:46:40.250 232 12764.88 -1.80 55168.07 88888.00 2008-08-19 23:46:40.375 232 12764.85 -1.77 55168.07 88888.00 2008-08-19 23:46:40.500 232 12764.77 -1.82 55168.05 88888.00 2008-08-19 23:46:40.625 232 12764.75 -1.82 55168.05 88888.00 2008-08-19 23:46:40.750 232 12764.75 -1.82 55168.05 88888.00 2008-08-19 23:46:40.875 232 12764.77 -1.88 55168.03 88888.00 2008-08-19 23:46:41.000 232 12764.73 -1.88 55168.03 88888.00 2008-08-19 23:46:41.125 232 12764.77 -1.77 55168.03 88888.00 2008-08-19 23:46:41.250 232 12764.77 -1.75 55168.07 88888.00 2008-08-19 23:46:41.375 232 12764.77 -1.77 55168.07 88888.00 2008-08-19 23:46:41.500 232 12764.75 -1.80 55168.07 88888.00 2008-08-19 23:46:41.625 232 12764.73 -1.88 55168.07 88888.00 2008-08-19 23:46:41.750 232 12764.70 -1.93 55168.05 88888.00 2008-08-19 23:46:41.875 232 12764.65 -1.90 55168.07 88888.00 2008-08-19 23:46:42.000 232 12764.70 -1.88 55168.03 88888.00 2008-08-19 23:46:42.125 232 12764.77 -1.88 55168.03 88888.00 2008-08-19 23:46:42.250 232 12764.75 -1.90 55168.05 88888.00 2008-08-19 23:46:42.375 232 12764.77 -1.82 55168.05 88888.00 2008-08-19 23:46:42.500 232 12764.80 -1.85 55168.03 88888.00 2008-08-19 23:46:42.625 232 12764.83 -1.88 55168.03 88888.00 2008-08-19 23:46:42.750 232 12764.85 -1.85 55168.05 88888.00 2008-08-19 23:46:42.875 232 12764.85 -1.85 55168.05 88888.00 2008-08-19 23:46:43.000 232 12764.77 -1.88 55168.03 88888.00 2008-08-19 23:46:43.125 232 12764.73 -1.90 55168.05 88888.00 2008-08-19 23:46:43.250 232 12764.70 -1.90 55168.05 88888.00 2008-08-19 23:46:43.375 232 12764.67 -1.93 55168.03 88888.00 2008-08-19 23:46:43.500 232 12764.62 -1.95 55168.03 88888.00 2008-08-19 23:46:43.625 232 12764.67 -1.93 55168.05 88888.00 2008-08-19 23:46:43.750 232 12764.75 -1.90 55168.05 88888.00 2008-08-19 23:46:43.875 232 12764.80 -1.93 55168.05 88888.00 2008-08-19 23:46:44.000 232 12764.73 -1.95 55168.03 88888.00 2008-08-19 23:46:44.125 232 12764.67 -1.93 55168.03 88888.00 2008-08-19 23:46:44.250 232 12764.67 -2.00 55168.03 88888.00 2008-08-19 23:46:44.375 232 12764.70 -1.98 55168.03 88888.00 2008-08-19 23:46:44.500 232 12764.73 -1.93 55168.05 88888.00 2008-08-19 23:46:44.625 232 12764.70 -1.93 55168.05 88888.00 2008-08-19 23:46:44.750 232 12764.70 -1.90 55168.05 88888.00 2008-08-19 23:46:44.875 232 12764.67 -2.00 55168.05 88888.00 2008-08-19 23:46:45.000 232 12764.73 -2.00 55168.05 88888.00 2008-08-19 23:46:45.125 232 12764.77 -1.95 55168.05 88888.00 2008-08-19 23:46:45.250 232 12764.77 -1.93 55168.05 88888.00 2008-08-19 23:46:45.375 232 12764.77 -1.95 55168.03 88888.00 2008-08-19 23:46:45.500 232 12764.67 -2.00 55168.03 88888.00 2008-08-19 23:46:45.625 232 12764.65 -1.98 55168.03 88888.00 2008-08-19 23:46:45.750 232 12764.73 -1.93 55168.05 88888.00 2008-08-19 23:46:45.875 232 12764.75 -1.93 55168.07 88888.00 2008-08-19 23:46:46.000 232 12764.67 -1.93 55168.05 88888.00 2008-08-19 23:46:46.125 232 12764.70 -1.95 55168.07 88888.00 2008-08-19 23:46:46.250 232 12764.75 -1.93 55168.07 88888.00 2008-08-19 23:46:46.375 232 12764.73 -1.98 55168.05 88888.00 2008-08-19 23:46:46.500 232 12764.62 -2.00 55168.03 88888.00 2008-08-19 23:46:46.625 232 12764.62 -1.95 55168.05 88888.00 2008-08-19 23:46:46.750 232 12764.62 -2.00 55168.05 88888.00 2008-08-19 23:46:46.875 232 12764.65 -1.98 55168.05 88888.00 2008-08-19 23:46:47.000 232 12764.67 -1.95 55168.05 88888.00 2008-08-19 23:46:47.125 232 12764.75 -1.95 55168.07 88888.00 2008-08-19 23:46:47.250 232 12764.70 -2.00 55168.05 88888.00 2008-08-19 23:46:47.375 232 12764.62 -1.98 55168.05 88888.00 2008-08-19 23:46:47.500 232 12764.62 -1.95 55168.07 88888.00 2008-08-19 23:46:47.625 232 12764.62 -1.88 55168.07 88888.00 2008-08-19 23:46:47.750 232 12764.55 -1.93 55168.07 88888.00 2008-08-19 23:46:47.875 232 12764.58 -1.95 55168.05 88888.00 2008-08-19 23:46:48.000 232 12764.62 -1.95 55168.05 88888.00 2008-08-19 23:46:48.125 232 12764.60 -1.98 55168.07 88888.00 2008-08-19 23:46:48.250 232 12764.60 -1.98 55168.10 88888.00 2008-08-19 23:46:48.375 232 12764.70 -1.98 55168.07 88888.00 2008-08-19 23:46:48.500 232 12764.73 -1.90 55168.07 88888.00 2008-08-19 23:46:48.625 232 12764.67 -1.93 55168.05 88888.00 2008-08-19 23:46:48.750 232 12764.62 -1.95 55168.05 88888.00 2008-08-19 23:46:48.875 232 12764.67 -1.93 55168.07 88888.00 2008-08-19 23:46:49.000 232 12764.70 -1.90 55168.07 88888.00 2008-08-19 23:46:49.125 232 12764.67 -1.93 55168.07 88888.00 2008-08-19 23:46:49.250 232 12764.55 -2.02 55168.05 88888.00 2008-08-19 23:46:49.375 232 12764.55 -2.00 55168.05 88888.00 2008-08-19 23:46:49.500 232 12764.62 -1.90 55168.07 88888.00 2008-08-19 23:46:49.625 232 12764.70 -1.95 55168.07 88888.00 2008-08-19 23:46:49.750 232 12764.65 -2.00 55168.05 88888.00 2008-08-19 23:46:49.875 232 12764.65 -2.02 55168.03 88888.00 2008-08-19 23:46:50.000 232 12764.60 -2.05 55168.03 88888.00 2008-08-19 23:46:50.125 232 12764.58 -2.02 55168.05 88888.00 2008-08-19 23:46:50.250 232 12764.48 -2.02 55168.07 88888.00 2008-08-19 23:46:50.375 232 12764.52 -2.02 55168.07 88888.00 2008-08-19 23:46:50.500 232 12764.55 -2.02 55168.07 88888.00 2008-08-19 23:46:50.625 232 12764.58 -2.00 55168.07 88888.00 2008-08-19 23:46:50.750 232 12764.58 -1.98 55168.07 88888.00 2008-08-19 23:46:50.875 232 12764.58 -1.93 55168.07 88888.00 2008-08-19 23:46:51.000 232 12764.58 -1.95 55168.07 88888.00 2008-08-19 23:46:51.125 232 12764.58 -2.00 55168.05 88888.00 2008-08-19 23:46:51.250 232 12764.60 -2.00 55168.05 88888.00 2008-08-19 23:46:51.375 232 12764.58 -2.02 55168.05 88888.00 2008-08-19 23:46:51.500 232 12764.58 -1.98 55168.10 88888.00 2008-08-19 23:46:51.625 232 12764.60 -1.95 55168.10 88888.00 2008-08-19 23:46:51.750 232 12764.62 -1.93 55168.07 88888.00 2008-08-19 23:46:51.875 232 12764.62 -1.88 55168.07 88888.00 2008-08-19 23:46:52.000 232 12764.67 -1.88 55168.07 88888.00 2008-08-19 23:46:52.125 232 12764.70 -1.88 55168.10 88888.00 2008-08-19 23:46:52.250 232 12764.67 -1.90 55168.07 88888.00 2008-08-19 23:46:52.375 232 12764.62 -1.90 55168.10 88888.00 2008-08-19 23:46:52.500 232 12764.62 -1.90 55168.10 88888.00 2008-08-19 23:46:52.625 232 12764.65 -1.93 55168.12 88888.00 2008-08-19 23:46:52.750 232 12764.60 -1.95 55168.07 88888.00 2008-08-19 23:46:52.875 232 12764.58 -1.93 55168.10 88888.00 2008-08-19 23:46:53.000 232 12764.52 -1.95 55168.05 88888.00 2008-08-19 23:46:53.125 232 12764.48 -1.95 55168.07 88888.00 2008-08-19 23:46:53.250 232 12764.48 -1.85 55168.07 88888.00 2008-08-19 23:46:53.375 232 12764.62 -1.90 55168.07 88888.00 2008-08-19 23:46:53.500 232 12764.62 -1.93 55168.07 88888.00 2008-08-19 23:46:53.625 232 12764.73 -1.80 55168.12 88888.00 2008-08-19 23:46:53.750 232 12764.70 -1.80 55168.15 88888.00 2008-08-19 23:46:53.875 232 12764.70 -1.82 55168.12 88888.00 2008-08-19 23:46:54.000 232 12764.65 -1.85 55168.07 88888.00 2008-08-19 23:46:54.125 232 12764.62 -1.82 55168.07 88888.00 2008-08-19 23:46:54.250 232 12764.62 -1.85 55168.10 88888.00 2008-08-19 23:46:54.375 232 12764.65 -1.85 55168.07 88888.00 2008-08-19 23:46:54.500 232 12764.65 -1.85 55168.07 88888.00 2008-08-19 23:46:54.625 232 12764.58 -1.85 55168.07 88888.00 2008-08-19 23:46:54.750 232 12764.50 -1.82 55168.10 88888.00 2008-08-19 23:46:54.875 232 12764.55 -1.80 55168.10 88888.00 2008-08-19 23:46:55.000 232 12764.60 -1.80 55168.10 88888.00 2008-08-19 23:46:55.125 232 12764.67 -1.77 55168.12 88888.00 2008-08-19 23:46:55.250 232 12764.73 -1.70 55168.12 88888.00 2008-08-19 23:46:55.375 232 12764.73 -1.65 55168.12 88888.00 2008-08-19 23:46:55.500 232 12764.70 -1.68 55168.12 88888.00 2008-08-19 23:46:55.625 232 12764.65 -1.70 55168.07 88888.00 2008-08-19 23:46:55.750 232 12764.60 -1.68 55168.10 88888.00 2008-08-19 23:46:55.875 232 12764.55 -1.70 55168.10 88888.00 2008-08-19 23:46:56.000 232 12764.67 -1.73 55168.10 88888.00 2008-08-19 23:46:56.125 232 12764.70 -1.70 55168.10 88888.00 2008-08-19 23:46:56.250 232 12764.60 -1.68 55168.10 88888.00 2008-08-19 23:46:56.375 232 12764.58 -1.68 55168.07 88888.00 2008-08-19 23:46:56.500 232 12764.60 -1.75 55168.05 88888.00 2008-08-19 23:46:56.625 232 12764.62 -1.70 55168.05 88888.00 2008-08-19 23:46:56.750 232 12764.65 -1.68 55168.07 88888.00 2008-08-19 23:46:56.875 232 12764.62 -1.65 55168.07 88888.00 2008-08-19 23:46:57.000 232 12764.65 -1.65 55168.05 88888.00 2008-08-19 23:46:57.125 232 12764.70 -1.65 55168.05 88888.00 2008-08-19 23:46:57.250 232 12764.67 -1.68 55168.10 88888.00 2008-08-19 23:46:57.375 232 12764.70 -1.65 55168.10 88888.00 2008-08-19 23:46:57.500 232 12764.75 -1.65 55168.05 88888.00 2008-08-19 23:46:57.625 232 12764.77 -1.68 55168.03 88888.00 2008-08-19 23:46:57.750 232 12764.77 -1.65 55168.05 88888.00 2008-08-19 23:46:57.875 232 12764.73 -1.68 55168.03 88888.00 2008-08-19 23:46:58.000 232 12764.65 -1.70 55168.03 88888.00 2008-08-19 23:46:58.125 232 12764.67 -1.62 55168.05 88888.00 2008-08-19 23:46:58.250 232 12764.65 -1.65 55168.07 88888.00 2008-08-19 23:46:58.375 232 12764.67 -1.68 55168.03 88888.00 2008-08-19 23:46:58.500 232 12764.75 -1.62 55168.05 88888.00 2008-08-19 23:46:58.625 232 12764.83 -1.55 55168.07 88888.00 2008-08-19 23:46:58.750 232 12764.80 -1.60 55168.07 88888.00 2008-08-19 23:46:58.875 232 12764.75 -1.60 55168.07 88888.00 2008-08-19 23:46:59.000 232 12764.83 -1.57 55168.07 88888.00 2008-08-19 23:46:59.125 232 12764.83 -1.57 55168.05 88888.00 2008-08-19 23:46:59.250 232 12764.73 -1.60 55168.05 88888.00 2008-08-19 23:46:59.375 232 12764.77 -1.52 55168.05 88888.00 2008-08-19 23:46:59.500 232 12764.75 -1.52 55168.05 88888.00 2008-08-19 23:46:59.625 232 12764.75 -1.55 55168.03 88888.00 2008-08-19 23:46:59.750 232 12764.70 -1.60 55168.03 88888.00 2008-08-19 23:46:59.875 232 12764.65 -1.60 55168.03 88888.00 2008-08-19 23:47:00.000 232 12764.62 -1.60 55167.97 88888.00 2008-08-19 23:47:00.125 232 12764.70 -1.55 55168.00 88888.00 2008-08-19 23:47:00.250 232 12764.73 -1.57 55168.00 88888.00 2008-08-19 23:47:00.375 232 12764.77 -1.57 55167.97 88888.00 2008-08-19 23:47:00.500 232 12764.85 -1.55 55167.97 88888.00 2008-08-19 23:47:00.625 232 12764.85 -1.57 55167.97 88888.00 2008-08-19 23:47:00.750 232 12764.88 -1.57 55168.03 88888.00 2008-08-19 23:47:00.875 232 12764.85 -1.55 55168.03 88888.00 2008-08-19 23:47:01.000 232 12764.80 -1.55 55167.97 88888.00 2008-08-19 23:47:01.125 232 12764.85 -1.55 55167.97 88888.00 2008-08-19 23:47:01.250 232 12764.85 -1.57 55167.95 88888.00 2008-08-19 23:47:01.375 232 12764.88 -1.55 55167.95 88888.00 2008-08-19 23:47:01.500 232 12764.90 -1.52 55167.97 88888.00 2008-08-19 23:47:01.625 232 12764.85 -1.57 55167.95 88888.00 2008-08-19 23:47:01.750 232 12764.85 -1.55 55167.95 88888.00 2008-08-19 23:47:01.875 232 12764.88 -1.55 55167.95 88888.00 2008-08-19 23:47:02.000 232 12764.92 -1.52 55167.97 88888.00 2008-08-19 23:47:02.125 232 12764.90 -1.50 55167.97 88888.00 2008-08-19 23:47:02.250 232 12764.85 -1.52 55167.93 88888.00 2008-08-19 23:47:02.375 232 12764.92 -1.50 55167.95 88888.00 2008-08-19 23:47:02.500 232 12764.95 -1.50 55168.00 88888.00 2008-08-19 23:47:02.625 232 12765.00 -1.45 55168.05 88888.00 2008-08-19 23:47:02.750 232 12764.98 -1.50 55168.00 88888.00 2008-08-19 23:47:02.875 232 12764.98 -1.52 55167.97 88888.00 2008-08-19 23:47:03.000 232 12764.98 -1.50 55167.97 88888.00 2008-08-19 23:47:03.125 232 12764.98 -1.48 55168.00 88888.00 2008-08-19 23:47:03.250 232 12764.90 -1.52 55168.00 88888.00 2008-08-19 23:47:03.375 232 12764.90 -1.50 55167.97 88888.00 2008-08-19 23:47:03.500 232 12764.98 -1.45 55168.00 88888.00 2008-08-19 23:47:03.625 232 12764.98 -1.45 55167.97 88888.00 2008-08-19 23:47:03.750 232 12764.98 -1.48 55167.95 88888.00 2008-08-19 23:47:03.875 232 12764.95 -1.48 55167.95 88888.00 2008-08-19 23:47:04.000 232 12764.95 -1.45 55167.95 88888.00 2008-08-19 23:47:04.125 232 12764.92 -1.48 55167.95 88888.00 2008-08-19 23:47:04.250 232 12764.90 -1.52 55167.97 88888.00 2008-08-19 23:47:04.375 232 12764.95 -1.52 55167.97 88888.00 2008-08-19 23:47:04.500 232 12765.00 -1.52 55167.95 88888.00 2008-08-19 23:47:04.625 232 12765.02 -1.52 55167.95 88888.00 2008-08-19 23:47:04.750 232 12765.00 -1.57 55167.95 88888.00 2008-08-19 23:47:04.875 232 12765.02 -1.52 55167.97 88888.00 2008-08-19 23:47:05.000 232 12765.08 -1.50 55168.00 88888.00 2008-08-19 23:47:05.125 232 12765.05 -1.45 55168.00 88888.00 2008-08-19 23:47:05.250 232 12765.00 -1.48 55168.00 88888.00 2008-08-19 23:47:05.375 232 12765.02 -1.45 55168.00 88888.00 2008-08-19 23:47:05.500 232 12765.10 -1.43 55168.03 88888.00 2008-08-19 23:47:05.625 232 12765.15 -1.45 55168.00 88888.00 2008-08-19 23:47:05.750 232 12765.12 -1.48 55168.00 88888.00 2008-08-19 23:47:05.875 232 12765.12 -1.48 55167.97 88888.00 2008-08-19 23:47:06.000 232 12765.10 -1.48 55167.97 88888.00 2008-08-19 23:47:06.125 232 12765.10 -1.50 55167.97 88888.00 2008-08-19 23:47:06.250 232 12765.10 -1.52 55168.00 88888.00 2008-08-19 23:47:06.375 232 12765.10 -1.50 55167.97 88888.00 2008-08-19 23:47:06.500 232 12765.10 -1.50 55167.97 88888.00 2008-08-19 23:47:06.625 232 12765.10 -1.45 55167.95 88888.00 2008-08-19 23:47:06.750 232 12765.05 -1.45 55167.95 88888.00 2008-08-19 23:47:06.875 232 12765.00 -1.50 55167.95 88888.00 2008-08-19 23:47:07.000 232 12765.00 -1.50 55167.93 88888.00 2008-08-19 23:47:07.125 232 12765.08 -1.40 55167.97 88888.00 2008-08-19 23:47:07.250 232 12765.08 -1.48 55167.97 88888.00 2008-08-19 23:47:07.375 232 12765.10 -1.57 55167.95 88888.00 2008-08-19 23:47:07.500 232 12765.08 -1.57 55167.95 88888.00 2008-08-19 23:47:07.625 232 12765.15 -1.48 55167.97 88888.00 2008-08-19 23:47:07.750 232 12765.23 -1.48 55167.97 88888.00 2008-08-19 23:47:07.875 232 12765.25 -1.50 55167.95 88888.00 2008-08-19 23:47:08.000 232 12765.17 -1.52 55167.95 88888.00 2008-08-19 23:47:08.125 232 12765.12 -1.45 55167.97 88888.00 2008-08-19 23:47:08.250 232 12765.17 -1.45 55167.97 88888.00 2008-08-19 23:47:08.375 232 12765.23 -1.48 55167.95 88888.00 2008-08-19 23:47:08.500 232 12765.27 -1.48 55167.95 88888.00 2008-08-19 23:47:08.625 232 12765.25 -1.52 55167.95 88888.00 2008-08-19 23:47:08.750 232 12765.23 -1.50 55167.95 88888.00 2008-08-19 23:47:08.875 232 12765.23 -1.48 55167.97 88888.00 2008-08-19 23:47:09.000 232 12765.25 -1.48 55167.93 88888.00 2008-08-19 23:47:09.125 232 12765.17 -1.57 55167.88 88888.00 2008-08-19 23:47:09.250 232 12765.17 -1.62 55167.93 88888.00 2008-08-19 23:47:09.375 232 12765.23 -1.55 55167.95 88888.00 2008-08-19 23:47:09.500 232 12765.20 -1.55 55167.95 88888.00 2008-08-19 23:47:09.625 232 12765.17 -1.52 55167.93 88888.00 2008-08-19 23:47:09.750 232 12765.20 -1.50 55167.93 88888.00 2008-08-19 23:47:09.875 232 12765.15 -1.55 55167.90 88888.00 2008-08-19 23:47:10.000 232 12765.20 -1.60 55167.90 88888.00 2008-08-19 23:47:10.125 232 12765.27 -1.55 55167.93 88888.00 2008-08-19 23:47:10.250 232 12765.27 -1.55 55167.93 88888.00 2008-08-19 23:47:10.375 232 12765.25 -1.50 55167.93 88888.00 2008-08-19 23:47:10.500 232 12765.33 -1.48 55167.95 88888.00 2008-08-19 23:47:10.625 232 12765.33 -1.55 55167.93 88888.00 2008-08-19 23:47:10.750 232 12765.30 -1.57 55167.93 88888.00 2008-08-19 23:47:10.875 232 12765.27 -1.57 55167.95 88888.00 2008-08-19 23:47:11.000 232 12765.27 -1.57 55167.93 88888.00 2008-08-19 23:47:11.125 232 12765.27 -1.60 55167.95 88888.00 2008-08-19 23:47:11.250 232 12765.33 -1.65 55167.95 88888.00 2008-08-19 23:47:11.375 232 12765.30 -1.60 55167.93 88888.00 2008-08-19 23:47:11.500 232 12765.30 -1.60 55167.93 88888.00 2008-08-19 23:47:11.625 232 12765.33 -1.57 55167.95 88888.00 2008-08-19 23:47:11.750 232 12765.38 -1.55 55167.93 88888.00 2008-08-19 23:47:11.875 232 12765.33 -1.55 55167.93 88888.00 2008-08-19 23:47:12.000 232 12765.30 -1.57 55167.95 88888.00 2008-08-19 23:47:12.125 232 12765.33 -1.60 55167.95 88888.00 2008-08-19 23:47:12.250 232 12765.38 -1.57 55167.93 88888.00 2008-08-19 23:47:12.375 232 12765.42 -1.62 55167.90 88888.00 2008-08-19 23:47:12.500 232 12765.42 -1.73 55167.85 88888.00 2008-08-19 23:47:12.625 232 12765.40 -1.70 55167.90 88888.00 2008-08-19 23:47:12.750 232 12765.42 -1.65 55167.90 88888.00 2008-08-19 23:47:12.875 232 12765.42 -1.62 55167.90 88888.00 2008-08-19 23:47:13.000 232 12765.42 -1.62 55167.90 88888.00 2008-08-19 23:47:13.125 232 12765.38 -1.65 55167.88 88888.00 2008-08-19 23:47:13.250 232 12765.45 -1.68 55167.90 88888.00 2008-08-19 23:47:13.375 232 12765.50 -1.62 55167.90 88888.00 2008-08-19 23:47:13.500 232 12765.48 -1.65 55167.90 88888.00 2008-08-19 23:47:13.625 232 12765.45 -1.70 55167.88 88888.00 2008-08-19 23:47:13.750 232 12765.45 -1.62 55167.90 88888.00 2008-08-19 23:47:13.875 232 12765.45 -1.60 55167.90 88888.00 2008-08-19 23:47:14.000 232 12765.52 -1.62 55167.90 88888.00 2008-08-19 23:47:14.125 232 12765.48 -1.65 55167.88 88888.00 2008-08-19 23:47:14.250 232 12765.38 -1.68 55167.90 88888.00 2008-08-19 23:47:14.375 232 12765.48 -1.62 55167.90 88888.00 2008-08-19 23:47:14.500 232 12765.40 -1.70 55167.93 88888.00 2008-08-19 23:47:14.625 232 12765.40 -1.68 55167.93 88888.00 2008-08-19 23:47:14.750 232 12765.40 -1.70 55167.90 88888.00 2008-08-19 23:47:14.875 232 12765.48 -1.65 55167.95 88888.00 2008-08-19 23:47:15.000 232 12765.52 -1.65 55167.93 88888.00 2008-08-19 23:47:15.125 232 12765.50 -1.68 55167.90 88888.00 2008-08-19 23:47:15.250 232 12765.50 -1.65 55167.93 88888.00 2008-08-19 23:47:15.375 232 12765.50 -1.68 55167.90 88888.00 2008-08-19 23:47:15.500 232 12765.50 -1.73 55167.93 88888.00 2008-08-19 23:47:15.625 232 12765.45 -1.70 55167.88 88888.00 2008-08-19 23:47:15.750 232 12765.42 -1.70 55167.88 88888.00 2008-08-19 23:47:15.875 232 12765.50 -1.70 55167.93 88888.00 2008-08-19 23:47:16.000 232 12765.48 -1.77 55167.93 88888.00 2008-08-19 23:47:16.125 232 12765.48 -1.68 55167.95 88888.00 2008-08-19 23:47:16.250 232 12765.45 -1.70 55167.93 88888.00 2008-08-19 23:47:16.375 232 12765.38 -1.70 55167.85 88888.00 2008-08-19 23:47:16.500 232 12765.38 -1.77 55167.85 88888.00 2008-08-19 23:47:16.625 232 12765.40 -1.82 55167.85 88888.00 2008-08-19 23:47:16.750 232 12765.45 -1.85 55167.85 88888.00 2008-08-19 23:47:16.875 232 12765.55 -1.75 55167.88 88888.00 2008-08-19 23:47:17.000 232 12765.60 -1.73 55167.88 88888.00 2008-08-19 23:47:17.125 232 12765.60 -1.77 55167.85 88888.00 2008-08-19 23:47:17.250 232 12765.55 -1.85 55167.85 88888.00 2008-08-19 23:47:17.375 232 12765.58 -1.82 55167.82 88888.00 2008-08-19 23:47:17.500 232 12765.55 -1.85 55167.88 88888.00 2008-08-19 23:47:17.625 232 12765.58 -1.85 55167.88 88888.00 2008-08-19 23:47:17.750 232 12765.55 -1.85 55167.85 88888.00 2008-08-19 23:47:17.875 232 12765.55 -1.82 55167.90 88888.00 2008-08-19 23:47:18.000 232 12765.55 -1.85 55167.85 88888.00 2008-08-19 23:47:18.125 232 12765.50 -1.88 55167.82 88888.00 2008-08-19 23:47:18.250 232 12765.45 -1.88 55167.85 88888.00 2008-08-19 23:47:18.375 232 12765.50 -1.85 55167.90 88888.00 2008-08-19 23:47:18.500 232 12765.52 -1.82 55167.93 88888.00 2008-08-19 23:47:18.625 232 12765.55 -1.85 55167.93 88888.00 2008-08-19 23:47:18.750 232 12765.52 -1.90 55167.90 88888.00 2008-08-19 23:47:18.875 232 12765.58 -1.82 55167.93 88888.00 2008-08-19 23:47:19.000 232 12765.58 -1.82 55167.93 88888.00 2008-08-19 23:47:19.125 232 12765.55 -1.82 55167.90 88888.00 2008-08-19 23:47:19.250 232 12765.45 -1.82 55167.90 88888.00 2008-08-19 23:47:19.375 232 12765.42 -1.85 55167.88 88888.00 2008-08-19 23:47:19.500 232 12765.42 -1.88 55167.88 88888.00 2008-08-19 23:47:19.625 232 12765.48 -1.90 55167.90 88888.00 2008-08-19 23:47:19.750 232 12765.50 -1.90 55167.90 88888.00 2008-08-19 23:47:19.875 232 12765.50 -1.88 55167.90 88888.00 2008-08-19 23:47:20.000 232 12765.45 -1.93 55167.85 88888.00 2008-08-19 23:47:20.125 232 12765.40 -1.95 55167.85 88888.00 2008-08-19 23:47:20.250 232 12765.42 -1.98 55167.85 88888.00 2008-08-19 23:47:20.375 232 12765.45 -2.00 55167.82 88888.00 2008-08-19 23:47:20.500 232 12765.48 -1.95 55167.90 88888.00 2008-08-19 23:47:20.625 232 12765.52 -1.93 55167.95 88888.00 2008-08-19 23:47:20.750 232 12765.52 -1.93 55167.93 88888.00 2008-08-19 23:47:20.875 232 12765.50 -2.00 55167.85 88888.00 2008-08-19 23:47:21.000 232 12765.52 -2.00 55167.82 88888.00 2008-08-19 23:47:21.125 232 12765.50 -2.00 55167.85 88888.00 2008-08-19 23:47:21.250 232 12765.42 -2.00 55167.88 88888.00 2008-08-19 23:47:21.375 232 12765.55 -2.02 55167.90 88888.00 2008-08-19 23:47:21.500 232 12765.52 -2.02 55167.90 88888.00 2008-08-19 23:47:21.625 232 12765.52 -1.98 55167.88 88888.00 2008-08-19 23:47:21.750 232 12765.52 -1.98 55167.88 88888.00 2008-08-19 23:47:21.875 232 12765.50 -2.00 55167.88 88888.00 2008-08-19 23:47:22.000 232 12765.52 -2.05 55167.88 88888.00 2008-08-19 23:47:22.125 232 12765.55 -2.02 55167.90 88888.00 2008-08-19 23:47:22.250 232 12765.55 -1.98 55167.93 88888.00 2008-08-19 23:47:22.375 232 12765.62 -1.93 55167.93 88888.00 2008-08-19 23:47:22.500 232 12765.62 -2.00 55167.93 88888.00 2008-08-19 23:47:22.625 232 12765.60 -2.00 55167.93 88888.00 2008-08-19 23:47:22.750 232 12765.52 -2.02 55167.93 88888.00 2008-08-19 23:47:22.875 232 12765.50 -2.08 55167.95 88888.00 2008-08-19 23:47:23.000 232 12765.52 -2.05 55167.93 88888.00 2008-08-19 23:47:23.125 232 12765.50 -2.05 55167.93 88888.00 2008-08-19 23:47:23.250 232 12765.48 -2.10 55167.90 88888.00 2008-08-19 23:47:23.375 232 12765.55 -2.10 55167.88 88888.00 2008-08-19 23:47:23.500 232 12765.52 -2.15 55167.88 88888.00 2008-08-19 23:47:23.625 232 12765.48 -2.17 55167.88 88888.00 2008-08-19 23:47:23.750 232 12765.52 -2.15 55167.88 88888.00 2008-08-19 23:47:23.875 232 12765.55 -2.08 55167.93 88888.00 2008-08-19 23:47:24.000 232 12765.50 -2.12 55167.88 88888.00 2008-08-19 23:47:24.125 232 12765.55 -2.08 55167.88 88888.00 2008-08-19 23:47:24.250 232 12765.55 -2.08 55167.93 88888.00 2008-08-19 23:47:24.375 232 12765.58 -2.02 55167.95 88888.00 2008-08-19 23:47:24.500 232 12765.60 -2.05 55167.97 88888.00 2008-08-19 23:47:24.625 232 12765.58 -2.08 55167.93 88888.00 2008-08-19 23:47:24.750 232 12765.50 -2.12 55167.90 88888.00 2008-08-19 23:47:24.875 232 12765.48 -2.17 55167.88 88888.00 2008-08-19 23:47:25.000 232 12765.42 -2.15 55167.90 88888.00 2008-08-19 23:47:25.125 232 12765.48 -2.10 55167.93 88888.00 2008-08-19 23:47:25.250 232 12765.50 -2.12 55167.93 88888.00 2008-08-19 23:47:25.375 232 12765.52 -2.10 55167.95 88888.00 2008-08-19 23:47:25.500 232 12765.52 -2.10 55167.95 88888.00 2008-08-19 23:47:25.625 232 12765.52 -2.15 55167.95 88888.00 2008-08-19 23:47:25.750 232 12765.55 -2.15 55167.93 88888.00 2008-08-19 23:47:25.875 232 12765.58 -2.20 55167.93 88888.00 2008-08-19 23:47:26.000 232 12765.60 -2.20 55167.95 88888.00 2008-08-19 23:47:26.125 232 12765.58 -2.15 55167.93 88888.00 2008-08-19 23:47:26.250 232 12765.50 -2.20 55167.93 88888.00 2008-08-19 23:47:26.375 232 12765.50 -2.17 55167.93 88888.00 2008-08-19 23:47:26.500 232 12765.48 -2.23 55167.88 88888.00 2008-08-19 23:47:26.625 232 12765.42 -2.23 55167.90 88888.00 2008-08-19 23:47:26.750 232 12765.45 -2.20 55167.93 88888.00 2008-08-19 23:47:26.875 232 12765.48 -2.25 55167.93 88888.00 2008-08-19 23:47:27.000 232 12765.48 -2.25 55167.88 88888.00 2008-08-19 23:47:27.125 232 12765.48 -2.27 55167.90 88888.00 2008-08-19 23:47:27.250 232 12765.42 -2.30 55167.90 88888.00 2008-08-19 23:47:27.375 232 12765.40 -2.30 55167.90 88888.00 2008-08-19 23:47:27.500 232 12765.42 -2.27 55168.00 88888.00 2008-08-19 23:47:27.625 232 12765.52 -2.23 55168.00 88888.00 2008-08-19 23:47:27.750 232 12765.50 -2.25 55168.00 88888.00 2008-08-19 23:47:27.875 232 12765.42 -2.33 55167.95 88888.00 2008-08-19 23:47:28.000 232 12765.45 -2.35 55167.97 88888.00 2008-08-19 23:47:28.125 232 12765.52 -2.33 55168.00 88888.00 2008-08-19 23:47:28.250 232 12765.45 -2.35 55168.00 88888.00 2008-08-19 23:47:28.375 232 12765.45 -2.35 55167.97 88888.00 2008-08-19 23:47:28.500 232 12765.38 -2.40 55167.97 88888.00 2008-08-19 23:47:28.625 232 12765.42 -2.38 55167.97 88888.00 2008-08-19 23:47:28.750 232 12765.52 -2.27 55168.00 88888.00 2008-08-19 23:47:28.875 232 12765.52 -2.30 55168.03 88888.00 2008-08-19 23:47:29.000 232 12765.50 -2.33 55167.97 88888.00 2008-08-19 23:47:29.125 232 12765.45 -2.35 55167.97 88888.00 2008-08-19 23:47:29.250 232 12765.45 -2.35 55167.97 88888.00 2008-08-19 23:47:29.375 232 12765.45 -2.33 55167.97 88888.00 2008-08-19 23:47:29.500 232 12765.48 -2.33 55168.00 88888.00 2008-08-19 23:47:29.625 232 12765.48 -2.35 55168.00 88888.00 2008-08-19 23:47:29.750 232 12765.48 -2.40 55168.00 88888.00 2008-08-19 23:47:29.875 232 12765.50 -2.40 55167.97 88888.00 2008-08-19 23:47:30.000 232 12765.48 -2.38 55168.00 88888.00 2008-08-19 23:47:30.125 232 12765.48 -2.35 55168.03 88888.00 2008-08-19 23:47:30.250 232 12765.40 -2.38 55168.05 88888.00 2008-08-19 23:47:30.375 232 12765.40 -2.40 55168.00 88888.00 2008-08-19 23:47:30.500 232 12765.45 -2.38 55168.00 88888.00 2008-08-19 23:47:30.625 232 12765.48 -2.38 55168.05 88888.00 2008-08-19 23:47:30.750 232 12765.45 -2.40 55168.05 88888.00 2008-08-19 23:47:30.875 232 12765.45 -2.40 55168.05 88888.00 2008-08-19 23:47:31.000 232 12765.45 -2.40 55168.05 88888.00 2008-08-19 23:47:31.125 232 12765.48 -2.35 55168.03 88888.00 2008-08-19 23:47:31.250 232 12765.45 -2.45 55168.00 88888.00 2008-08-19 23:47:31.375 232 12765.42 -2.50 55168.00 88888.00 2008-08-19 23:47:31.500 232 12765.40 -2.45 55168.03 88888.00 2008-08-19 23:47:31.625 232 12765.40 -2.48 55168.00 88888.00 2008-08-19 23:47:31.750 232 12765.40 -2.45 55168.00 88888.00 2008-08-19 23:47:31.875 232 12765.38 -2.48 55168.03 88888.00 2008-08-19 23:47:32.000 232 12765.38 -2.50 55168.03 88888.00 2008-08-19 23:47:32.125 232 12765.42 -2.50 55168.03 88888.00 2008-08-19 23:47:32.250 232 12765.38 -2.52 55167.97 88888.00 2008-08-19 23:47:32.375 232 12765.38 -2.48 55168.00 88888.00 2008-08-19 23:47:32.500 232 12765.35 -2.50 55168.03 88888.00 2008-08-19 23:47:32.625 232 12765.42 -2.50 55168.00 88888.00 2008-08-19 23:47:32.750 232 12765.45 -2.42 55168.03 88888.00 2008-08-19 23:47:32.875 232 12765.45 -2.45 55168.03 88888.00 2008-08-19 23:47:33.000 232 12765.45 -2.48 55168.03 88888.00 2008-08-19 23:47:33.125 232 12765.42 -2.48 55168.03 88888.00 2008-08-19 23:47:33.250 232 12765.38 -2.50 55168.00 88888.00 2008-08-19 23:47:33.375 232 12765.38 -2.52 55168.00 88888.00 2008-08-19 23:47:33.500 232 12765.40 -2.52 55168.03 88888.00 2008-08-19 23:47:33.625 232 12765.38 -2.52 55168.05 88888.00 2008-08-19 23:47:33.750 232 12765.33 -2.50 55168.05 88888.00 2008-08-19 23:47:33.875 232 12765.38 -2.52 55168.03 88888.00 2008-08-19 23:47:34.000 232 12765.35 -2.60 55168.00 88888.00 2008-08-19 23:47:34.125 232 12765.30 -2.58 55168.00 88888.00 2008-08-19 23:47:34.250 232 12765.27 -2.50 55168.03 88888.00 2008-08-19 23:47:34.375 232 12765.33 -2.45 55168.03 88888.00 2008-08-19 23:47:34.500 232 12765.33 -2.45 55168.03 88888.00 2008-08-19 23:47:34.625 232 12765.27 -2.52 55168.03 88888.00 2008-08-19 23:47:34.750 232 12765.33 -2.50 55168.05 88888.00 2008-08-19 23:47:34.875 232 12765.40 -2.48 55168.03 88888.00 2008-08-19 23:47:35.000 232 12765.35 -2.48 55168.03 88888.00 2008-08-19 23:47:35.125 232 12765.33 -2.48 55168.05 88888.00 2008-08-19 23:47:35.250 232 12765.30 -2.50 55168.03 88888.00 2008-08-19 23:47:35.375 232 12765.35 -2.48 55168.00 88888.00 2008-08-19 23:47:35.500 232 12765.35 -2.50 55168.00 88888.00 2008-08-19 23:47:35.625 232 12765.27 -2.52 55167.97 88888.00 2008-08-19 23:47:35.750 232 12765.23 -2.52 55168.00 88888.00 2008-08-19 23:47:35.875 232 12765.27 -2.52 55168.03 88888.00 2008-08-19 23:47:36.000 232 12765.30 -2.50 55168.03 88888.00 2008-08-19 23:47:36.125 232 12765.30 -2.48 55168.07 88888.00 2008-08-19 23:47:36.250 232 12765.27 -2.48 55168.05 88888.00 2008-08-19 23:47:36.375 232 12765.27 -2.45 55168.05 88888.00 2008-08-19 23:47:36.500 232 12765.38 -2.38 55168.05 88888.00 2008-08-19 23:47:36.625 232 12765.42 -2.40 55168.03 88888.00 2008-08-19 23:47:36.750 232 12765.30 -2.48 55168.05 88888.00 2008-08-19 23:47:36.875 232 12765.27 -2.55 55168.05 88888.00 2008-08-19 23:47:37.000 232 12765.38 -2.45 55168.07 88888.00 2008-08-19 23:47:37.125 232 12765.45 -2.42 55168.05 88888.00 2008-08-19 23:47:37.250 232 12765.33 -2.42 55168.07 88888.00 2008-08-19 23:47:37.375 232 12765.38 -2.38 55168.07 88888.00 2008-08-19 23:47:37.500 232 12765.40 -2.40 55168.03 88888.00 2008-08-19 23:47:37.625 232 12765.38 -2.45 55168.03 88888.00 2008-08-19 23:47:37.750 232 12765.35 -2.45 55168.03 88888.00 2008-08-19 23:47:37.875 232 12765.30 -2.45 55168.07 88888.00 2008-08-19 23:47:38.000 232 12765.35 -2.45 55168.03 88888.00 2008-08-19 23:47:38.125 232 12765.30 -2.38 55168.00 88888.00 2008-08-19 23:47:38.250 232 12765.25 -2.40 55168.03 88888.00 2008-08-19 23:47:38.375 232 12765.27 -2.38 55168.05 88888.00 2008-08-19 23:47:38.500 232 12765.30 -2.38 55168.05 88888.00 2008-08-19 23:47:38.625 232 12765.38 -2.35 55168.05 88888.00 2008-08-19 23:47:38.750 232 12765.42 -2.33 55168.07 88888.00 2008-08-19 23:47:38.875 232 12765.40 -2.33 55168.05 88888.00 2008-08-19 23:47:39.000 232 12765.33 -2.33 55168.00 88888.00 2008-08-19 23:47:39.125 232 12765.27 -2.38 55168.00 88888.00 2008-08-19 23:47:39.250 232 12765.30 -2.35 55168.03 88888.00 2008-08-19 23:47:39.375 232 12765.23 -2.38 55168.03 88888.00 2008-08-19 23:47:39.500 232 12765.27 -2.35 55168.05 88888.00 2008-08-19 23:47:39.625 232 12765.33 -2.33 55168.07 88888.00 2008-08-19 23:47:39.750 232 12765.40 -2.25 55168.10 88888.00 2008-08-19 23:47:39.875 232 12765.38 -2.33 55168.07 88888.00 2008-08-19 23:47:40.000 232 12765.40 -2.33 55168.05 88888.00 2008-08-19 23:47:40.125 232 12765.40 -2.33 55168.05 88888.00 2008-08-19 23:47:40.250 232 12765.33 -2.35 55168.03 88888.00 2008-08-19 23:47:40.375 232 12765.30 -2.35 55168.05 88888.00 2008-08-19 23:47:40.500 232 12765.33 -2.30 55168.05 88888.00 2008-08-19 23:47:40.625 232 12765.38 -2.33 55168.03 88888.00 2008-08-19 23:47:40.750 232 12765.38 -2.35 55168.00 88888.00 2008-08-19 23:47:40.875 232 12765.35 -2.27 55168.03 88888.00 2008-08-19 23:47:41.000 232 12765.35 -2.23 55168.05 88888.00 2008-08-19 23:47:41.125 232 12765.30 -2.27 55168.05 88888.00 2008-08-19 23:47:41.250 232 12765.25 -2.30 55168.03 88888.00 2008-08-19 23:47:41.375 232 12765.35 -2.20 55168.05 88888.00 2008-08-19 23:47:41.500 232 12765.38 -2.17 55168.05 88888.00 2008-08-19 23:47:41.625 232 12765.30 -2.20 55168.03 88888.00 2008-08-19 23:47:41.750 232 12765.27 -2.15 55168.05 88888.00 2008-08-19 23:47:41.875 232 12765.35 -2.12 55168.05 88888.00 2008-08-19 23:47:42.000 232 12765.27 -2.23 55168.00 88888.00 2008-08-19 23:47:42.125 232 12765.30 -2.17 55168.03 88888.00 2008-08-19 23:47:42.250 232 12765.30 -2.15 55168.07 88888.00 2008-08-19 23:47:42.375 232 12765.30 -2.15 55168.07 88888.00 2008-08-19 23:47:42.500 232 12765.25 -2.10 55168.07 88888.00 2008-08-19 23:47:42.625 232 12765.27 -2.12 55168.05 88888.00 2008-08-19 23:47:42.750 232 12765.33 -2.12 55168.07 88888.00 2008-08-19 23:47:42.875 232 12765.33 -2.08 55168.07 88888.00 2008-08-19 23:47:43.000 232 12765.35 -2.00 55168.05 88888.00 2008-08-19 23:47:43.125 232 12765.35 -2.05 55168.07 88888.00 2008-08-19 23:47:43.250 232 12765.23 -2.12 55168.05 88888.00 2008-08-19 23:47:43.375 232 12765.17 -2.08 55168.05 88888.00 2008-08-19 23:47:43.500 232 12765.23 -2.08 55168.07 88888.00 2008-08-19 23:47:43.625 232 12765.23 -2.05 55168.07 88888.00 2008-08-19 23:47:43.750 232 12765.23 -2.10 55168.07 88888.00 2008-08-19 23:47:43.875 232 12765.20 -2.10 55168.05 88888.00 2008-08-19 23:47:44.000 232 12765.23 -2.05 55168.03 88888.00 2008-08-19 23:47:44.125 232 12765.30 -2.00 55168.05 88888.00 2008-08-19 23:47:44.250 232 12765.30 -2.02 55168.07 88888.00 2008-08-19 23:47:44.375 232 12765.30 -2.02 55168.05 88888.00 2008-08-19 23:47:44.500 232 12765.33 -2.00 55168.05 88888.00 2008-08-19 23:47:44.625 232 12765.27 -2.05 55168.05 88888.00 2008-08-19 23:47:44.750 232 12765.17 -2.00 55168.05 88888.00 2008-08-19 23:47:44.875 232 12765.15 -2.02 55168.03 88888.00 2008-08-19 23:47:45.000 232 12765.17 -2.05 55168.03 88888.00 2008-08-19 23:47:45.125 232 12765.17 -1.98 55168.07 88888.00 2008-08-19 23:47:45.250 232 12765.17 -1.98 55168.05 88888.00 2008-08-19 23:47:45.375 232 12765.15 -1.98 55168.05 88888.00 2008-08-19 23:47:45.500 232 12765.20 -1.95 55168.07 88888.00 2008-08-19 23:47:45.625 232 12765.27 -1.98 55168.10 88888.00 2008-08-19 23:47:45.750 232 12765.25 -1.98 55168.07 88888.00 2008-08-19 23:47:45.875 232 12765.25 -2.00 55168.07 88888.00 2008-08-19 23:47:46.000 232 12765.23 -1.95 55168.07 88888.00 2008-08-19 23:47:46.125 232 12765.20 -1.88 55168.12 88888.00 2008-08-19 23:47:46.250 232 12765.20 -1.88 55168.07 88888.00 2008-08-19 23:47:46.375 232 12765.27 -1.82 55168.10 88888.00 2008-08-19 23:47:46.500 232 12765.27 -1.82 55168.10 88888.00 2008-08-19 23:47:46.625 232 12765.20 -1.88 55168.07 88888.00 2008-08-19 23:47:46.750 232 12765.17 -1.93 55168.07 88888.00 2008-08-19 23:47:46.875 232 12765.17 -1.90 55168.05 88888.00 2008-08-19 23:47:47.000 232 12765.20 -1.90 55168.03 88888.00 2008-08-19 23:47:47.125 232 12765.15 -1.90 55168.05 88888.00 2008-08-19 23:47:47.250 232 12765.10 -1.90 55168.05 88888.00 2008-08-19 23:47:47.375 232 12765.12 -1.85 55168.05 88888.00 2008-08-19 23:47:47.500 232 12765.08 -1.88 55168.07 88888.00 2008-08-19 23:47:47.625 232 12765.12 -1.93 55168.07 88888.00 2008-08-19 23:47:47.750 232 12765.15 -1.90 55168.05 88888.00 2008-08-19 23:47:47.875 232 12765.20 -1.80 55168.07 88888.00 2008-08-19 23:47:48.000 232 12765.12 -1.85 55168.05 88888.00 2008-08-19 23:47:48.125 232 12765.05 -1.93 55168.03 88888.00 2008-08-19 23:47:48.250 232 12765.12 -1.85 55168.07 88888.00 2008-08-19 23:47:48.375 232 12765.23 -1.80 55168.05 88888.00 2008-08-19 23:47:48.500 232 12765.17 -1.80 55168.07 88888.00 2008-08-19 23:47:48.625 232 12765.08 -1.85 55168.07 88888.00 2008-08-19 23:47:48.750 232 12765.05 -1.82 55168.10 88888.00 2008-08-19 23:47:48.875 232 12765.08 -1.80 55168.10 88888.00 2008-08-19 23:47:49.000 232 12765.10 -1.80 55168.07 88888.00 2008-08-19 23:47:49.125 232 12765.12 -1.80 55168.07 88888.00 2008-08-19 23:47:49.250 232 12765.20 -1.75 55168.15 88888.00 2008-08-19 23:47:49.375 232 12765.20 -1.70 55168.12 88888.00 2008-08-19 23:47:49.500 232 12765.17 -1.77 55168.10 88888.00 2008-08-19 23:47:49.625 232 12765.20 -1.77 55168.10 88888.00 2008-08-19 23:47:49.750 232 12765.15 -1.85 55168.07 88888.00 2008-08-19 23:47:49.875 232 12765.17 -1.88 55168.07 88888.00 2008-08-19 23:47:50.000 232 12765.20 -1.88 55168.07 88888.00 2008-08-19 23:47:50.125 232 12765.17 -1.82 55168.10 88888.00 2008-08-19 23:47:50.250 232 12765.15 -1.80 55168.10 88888.00 2008-08-19 23:47:50.375 232 12765.12 -1.82 55168.07 88888.00 2008-08-19 23:47:50.500 232 12765.12 -1.80 55168.10 88888.00 2008-08-19 23:47:50.625 232 12765.15 -1.80 55168.10 88888.00 2008-08-19 23:47:50.750 232 12765.10 -1.82 55168.07 88888.00 2008-08-19 23:47:50.875 232 12765.02 -1.88 55168.10 88888.00 2008-08-19 23:47:51.000 232 12765.15 -1.82 55168.15 88888.00 2008-08-19 23:47:51.125 232 12765.20 -1.80 55168.18 88888.00 2008-08-19 23:47:51.250 232 12765.08 -1.95 55168.10 88888.00 2008-08-19 23:47:51.375 232 12765.08 -1.90 55168.10 88888.00 2008-08-19 23:47:51.500 232 12765.12 -1.82 55168.12 88888.00 2008-08-19 23:47:51.625 232 12765.08 -1.90 55168.10 88888.00 2008-08-19 23:47:51.750 232 12765.08 -1.90 55168.10 88888.00 2008-08-19 23:47:51.875 232 12765.10 -1.85 55168.10 88888.00 2008-08-19 23:47:52.000 232 12765.17 -1.73 55168.15 88888.00 2008-08-19 23:47:52.125 232 12765.12 -1.77 55168.12 88888.00 2008-08-19 23:47:52.250 232 12765.05 -1.88 55168.10 88888.00 2008-08-19 23:47:52.375 232 12765.15 -1.88 55168.10 88888.00 2008-08-19 23:47:52.500 232 12765.17 -1.88 55168.10 88888.00 2008-08-19 23:47:52.625 232 12765.17 -1.85 55168.10 88888.00 2008-08-19 23:47:52.750 232 12765.17 -1.88 55168.10 88888.00 2008-08-19 23:47:52.875 232 12765.17 -1.85 55168.12 88888.00 2008-08-19 23:47:53.000 232 12765.25 -1.82 55168.10 88888.00 2008-08-19 23:47:53.125 232 12765.20 -1.88 55168.07 88888.00 2008-08-19 23:47:53.250 232 12765.15 -1.90 55168.07 88888.00 2008-08-19 23:47:53.375 232 12765.25 -1.88 55168.12 88888.00 2008-08-19 23:47:53.500 232 12765.27 -1.85 55168.10 88888.00 2008-08-19 23:47:53.625 232 12765.17 -1.90 55168.05 88888.00 2008-08-19 23:47:53.750 232 12765.15 -1.90 55168.05 88888.00 2008-08-19 23:47:53.875 232 12765.23 -1.88 55168.10 88888.00 2008-08-19 23:47:54.000 232 12765.25 -1.93 55168.07 88888.00 2008-08-19 23:47:54.125 232 12765.20 -1.93 55168.10 88888.00 2008-08-19 23:47:54.250 232 12765.15 -1.95 55168.07 88888.00 2008-08-19 23:47:54.375 232 12765.15 -2.00 55168.07 88888.00 2008-08-19 23:47:54.500 232 12765.20 -1.98 55168.07 88888.00 2008-08-19 23:47:54.625 232 12765.23 -1.90 55168.10 88888.00 2008-08-19 23:47:54.750 232 12765.17 -1.95 55168.07 88888.00 2008-08-19 23:47:54.875 232 12765.10 -2.02 55168.05 88888.00 2008-08-19 23:47:55.000 232 12765.20 -2.02 55168.05 88888.00 2008-08-19 23:47:55.125 232 12765.27 -2.00 55168.07 88888.00 2008-08-19 23:47:55.250 232 12765.30 -2.00 55168.07 88888.00 2008-08-19 23:47:55.375 232 12765.30 -2.02 55168.07 88888.00 2008-08-19 23:47:55.500 232 12765.25 -2.05 55168.05 88888.00 2008-08-19 23:47:55.625 232 12765.25 -2.05 55168.07 88888.00 2008-08-19 23:47:55.750 232 12765.30 -2.08 55168.10 88888.00 2008-08-19 23:47:55.875 232 12765.33 -2.08 55168.10 88888.00 2008-08-19 23:47:56.000 232 12765.38 -2.08 55168.07 88888.00 2008-08-19 23:47:56.125 232 12765.35 -2.10 55168.05 88888.00 2008-08-19 23:47:56.250 232 12765.30 -2.12 55168.07 88888.00 2008-08-19 23:47:56.375 232 12765.30 -2.08 55168.07 88888.00 2008-08-19 23:47:56.500 232 12765.35 -2.05 55168.05 88888.00 2008-08-19 23:47:56.625 232 12765.42 -2.10 55168.03 88888.00 2008-08-19 23:47:56.750 232 12765.40 -2.10 55168.05 88888.00 2008-08-19 23:47:56.875 232 12765.35 -2.12 55168.05 88888.00 2008-08-19 23:47:57.000 232 12765.38 -2.17 55168.03 88888.00 2008-08-19 23:47:57.125 232 12765.42 -2.15 55168.03 88888.00 2008-08-19 23:47:57.250 232 12765.42 -2.17 55168.05 88888.00 2008-08-19 23:47:57.375 232 12765.48 -2.10 55168.07 88888.00 2008-08-19 23:47:57.500 232 12765.50 -2.15 55168.07 88888.00 2008-08-19 23:47:57.625 232 12765.50 -2.25 55168.03 88888.00 2008-08-19 23:47:57.750 232 12765.40 -2.27 55168.00 88888.00 2008-08-19 23:47:57.875 232 12765.48 -2.23 55168.05 88888.00 2008-08-19 23:47:58.000 232 12765.55 -2.15 55168.05 88888.00 2008-08-19 23:47:58.125 232 12765.58 -2.12 55168.07 88888.00 2008-08-19 23:47:58.250 232 12765.50 -2.23 55168.07 88888.00 2008-08-19 23:47:58.375 232 12765.52 -2.25 55168.05 88888.00 2008-08-19 23:47:58.500 232 12765.60 -2.25 55168.07 88888.00 2008-08-19 23:47:58.625 232 12765.62 -2.20 55168.10 88888.00 2008-08-19 23:47:58.750 232 12765.70 -2.23 55168.07 88888.00 2008-08-19 23:47:58.875 232 12765.65 -2.23 55168.07 88888.00 2008-08-19 23:47:59.000 232 12765.67 -2.25 55168.07 88888.00 2008-08-19 23:47:59.125 232 12765.65 -2.23 55168.05 88888.00 2008-08-19 23:47:59.250 232 12765.62 -2.33 55168.03 88888.00 2008-08-19 23:47:59.375 232 12765.67 -2.33 55168.03 88888.00 2008-08-19 23:47:59.500 232 12765.67 -2.27 55168.03 88888.00 2008-08-19 23:47:59.625 232 12765.80 -2.23 55168.03 88888.00 2008-08-19 23:47:59.750 232 12765.88 -2.27 55168.00 88888.00 2008-08-19 23:47:59.875 232 12765.85 -2.38 55167.97 88888.00 2008-08-19 23:48:00.000 232 12765.80 -2.35 55167.97 88888.00 2008-08-19 23:48:00.125 232 12765.77 -2.40 55167.97 88888.00 2008-08-19 23:48:00.250 232 12765.77 -2.40 55167.97 88888.00 2008-08-19 23:48:00.375 232 12765.83 -2.33 55167.97 88888.00 2008-08-19 23:48:00.500 232 12765.88 -2.27 55168.00 88888.00 2008-08-19 23:48:00.625 232 12765.95 -2.30 55168.00 88888.00 2008-08-19 23:48:00.750 232 12765.92 -2.35 55167.97 88888.00 2008-08-19 23:48:00.875 232 12765.98 -2.33 55167.95 88888.00 2008-08-19 23:48:01.000 232 12765.98 -2.35 55167.97 88888.00 2008-08-19 23:48:01.125 232 12765.98 -2.38 55167.97 88888.00 2008-08-19 23:48:01.250 232 12765.98 -2.40 55167.97 88888.00 2008-08-19 23:48:01.375 232 12766.05 -2.30 55168.00 88888.00 2008-08-19 23:48:01.500 232 12766.02 -2.30 55167.97 88888.00 2008-08-19 23:48:01.625 232 12765.95 -2.38 55167.95 88888.00 2008-08-19 23:48:01.750 232 12765.98 -2.35 55167.95 88888.00 2008-08-19 23:48:01.875 232 12766.05 -2.38 55167.97 88888.00 2008-08-19 23:48:02.000 232 12766.08 -2.42 55167.97 88888.00 2008-08-19 23:48:02.125 232 12766.05 -2.42 55167.95 88888.00 2008-08-19 23:48:02.250 232 12766.02 -2.45 55167.97 88888.00 2008-08-19 23:48:02.375 232 12766.05 -2.45 55167.97 88888.00 2008-08-19 23:48:02.500 232 12766.05 -2.40 55167.95 88888.00 2008-08-19 23:48:02.625 232 12766.05 -2.40 55167.97 88888.00 2008-08-19 23:48:02.750 232 12766.08 -2.38 55167.97 88888.00 2008-08-19 23:48:02.875 232 12766.10 -2.40 55167.97 88888.00 2008-08-19 23:48:03.000 232 12766.15 -2.42 55167.95 88888.00 2008-08-19 23:48:03.125 232 12766.15 -2.42 55167.93 88888.00 2008-08-19 23:48:03.250 232 12766.15 -2.45 55167.95 88888.00 2008-08-19 23:48:03.375 232 12766.20 -2.48 55167.93 88888.00 2008-08-19 23:48:03.500 232 12766.23 -2.50 55167.90 88888.00 2008-08-19 23:48:03.625 232 12766.25 -2.48 55167.90 88888.00 2008-08-19 23:48:03.750 232 12766.30 -2.45 55167.90 88888.00 2008-08-19 23:48:03.875 232 12766.25 -2.50 55167.90 88888.00 2008-08-19 23:48:04.000 232 12766.27 -2.50 55167.90 88888.00 2008-08-19 23:48:04.125 232 12766.33 -2.45 55167.90 88888.00 2008-08-19 23:48:04.250 232 12766.35 -2.45 55167.95 88888.00 2008-08-19 23:48:04.375 232 12766.40 -2.48 55167.95 88888.00 2008-08-19 23:48:04.500 232 12766.45 -2.50 55167.93 88888.00 2008-08-19 23:48:04.625 232 12766.45 -2.52 55167.90 88888.00 2008-08-19 23:48:04.750 232 12766.42 -2.58 55167.90 88888.00 2008-08-19 23:48:04.875 232 12766.48 -2.58 55167.85 88888.00 2008-08-19 23:48:05.000 232 12766.50 -2.55 55167.88 88888.00 2008-08-19 23:48:05.125 232 12766.45 -2.55 55167.88 88888.00 2008-08-19 23:48:05.250 232 12766.50 -2.55 55167.85 88888.00 2008-08-19 23:48:05.375 232 12766.60 -2.52 55167.82 88888.00 2008-08-19 23:48:05.500 232 12766.62 -2.58 55167.80 88888.00 2008-08-19 23:48:05.625 232 12766.65 -2.52 55167.85 88888.00 2008-08-19 23:48:05.750 232 12766.67 -2.52 55167.85 88888.00 2008-08-19 23:48:05.875 232 12766.65 -2.58 55167.82 88888.00 2008-08-19 23:48:06.000 232 12766.65 -2.60 55167.85 88888.00 2008-08-19 23:48:06.125 232 12766.67 -2.58 55167.88 88888.00 2008-08-19 23:48:06.250 232 12766.67 -2.60 55167.85 88888.00 2008-08-19 23:48:06.375 232 12766.70 -2.58 55167.82 88888.00 2008-08-19 23:48:06.500 232 12766.65 -2.58 55167.80 88888.00 2008-08-19 23:48:06.625 232 12766.60 -2.62 55167.78 88888.00 2008-08-19 23:48:06.750 232 12766.70 -2.58 55167.80 88888.00 2008-08-19 23:48:06.875 232 12766.77 -2.60 55167.82 88888.00 2008-08-19 23:48:07.000 232 12766.77 -2.58 55167.85 88888.00 2008-08-19 23:48:07.125 232 12766.83 -2.52 55167.85 88888.00 2008-08-19 23:48:07.250 232 12766.85 -2.55 55167.85 88888.00 2008-08-19 23:48:07.375 232 12766.92 -2.52 55167.85 88888.00 2008-08-19 23:48:07.500 232 12766.95 -2.50 55167.88 88888.00 2008-08-19 23:48:07.625 232 12766.92 -2.48 55167.85 88888.00 2008-08-19 23:48:07.750 232 12766.92 -2.50 55167.82 88888.00 2008-08-19 23:48:07.875 232 12766.92 -2.48 55167.82 88888.00 2008-08-19 23:48:08.000 232 12766.92 -2.50 55167.82 88888.00 2008-08-19 23:48:08.125 232 12766.88 -2.52 55167.80 88888.00 2008-08-19 23:48:08.250 232 12766.88 -2.58 55167.78 88888.00 2008-08-19 23:48:08.375 232 12767.00 -2.55 55167.80 88888.00 2008-08-19 23:48:08.500 232 12766.98 -2.60 55167.80 88888.00 2008-08-19 23:48:08.625 232 12766.95 -2.60 55167.78 88888.00 2008-08-19 23:48:08.750 232 12766.95 -2.58 55167.78 88888.00 2008-08-19 23:48:08.875 232 12767.00 -2.58 55167.78 88888.00 2008-08-19 23:48:09.000 232 12767.05 -2.58 55167.75 88888.00 2008-08-19 23:48:09.125 232 12767.08 -2.55 55167.78 88888.00 2008-08-19 23:48:09.250 232 12767.05 -2.58 55167.75 88888.00 2008-08-19 23:48:09.375 232 12767.10 -2.60 55167.72 88888.00 2008-08-19 23:48:09.500 232 12767.05 -2.62 55167.72 88888.00 2008-08-19 23:48:09.625 232 12767.00 -2.62 55167.72 88888.00 2008-08-19 23:48:09.750 232 12767.05 -2.58 55167.72 88888.00 2008-08-19 23:48:09.875 232 12767.12 -2.55 55167.75 88888.00 2008-08-19 23:48:10.000 232 12767.15 -2.58 55167.72 88888.00 2008-08-19 23:48:10.125 232 12767.20 -2.58 55167.75 88888.00 2008-08-19 23:48:10.250 232 12767.12 -2.62 55167.75 88888.00 2008-08-19 23:48:10.375 232 12767.12 -2.65 55167.75 88888.00 2008-08-19 23:48:10.500 232 12767.20 -2.62 55167.78 88888.00 2008-08-19 23:48:10.625 232 12767.23 -2.60 55167.80 88888.00 2008-08-19 23:48:10.750 232 12767.23 -2.55 55167.80 88888.00 2008-08-19 23:48:10.875 232 12767.27 -2.55 55167.78 88888.00 2008-08-19 23:48:11.000 232 12767.27 -2.55 55167.72 88888.00 2008-08-19 23:48:11.125 232 12767.20 -2.62 55167.70 88888.00 2008-08-19 23:48:11.250 232 12767.15 -2.62 55167.68 88888.00 2008-08-19 23:48:11.375 232 12767.17 -2.62 55167.70 88888.00 2008-08-19 23:48:11.500 232 12767.17 -2.60 55167.72 88888.00 2008-08-19 23:48:11.625 232 12767.17 -2.62 55167.70 88888.00 2008-08-19 23:48:11.750 232 12767.20 -2.65 55167.70 88888.00 2008-08-19 23:48:11.875 232 12767.17 -2.65 55167.68 88888.00 2008-08-19 23:48:12.000 232 12767.15 -2.70 55167.65 88888.00 2008-08-19 23:48:12.125 232 12767.17 -2.62 55167.65 88888.00 2008-08-19 23:48:12.250 232 12767.15 -2.62 55167.68 88888.00 2008-08-19 23:48:12.375 232 12767.23 -2.60 55167.65 88888.00 2008-08-19 23:48:12.500 232 12767.25 -2.60 55167.68 88888.00 2008-08-19 23:48:12.625 232 12767.25 -2.62 55167.68 88888.00 2008-08-19 23:48:12.750 232 12767.25 -2.62 55167.68 88888.00 2008-08-19 23:48:12.875 232 12767.30 -2.55 55167.70 88888.00 2008-08-19 23:48:13.000 232 12767.33 -2.55 55167.68 88888.00 2008-08-19 23:48:13.125 232 12767.30 -2.55 55167.72 88888.00 2008-08-19 23:48:13.250 232 12767.20 -2.65 55167.68 88888.00 2008-08-19 23:48:13.375 232 12767.20 -2.62 55167.65 88888.00 2008-08-19 23:48:13.500 232 12767.17 -2.62 55167.68 88888.00 2008-08-19 23:48:13.625 232 12767.20 -2.67 55167.68 88888.00 2008-08-19 23:48:13.750 232 12767.20 -2.67 55167.68 88888.00 2008-08-19 23:48:13.875 232 12767.20 -2.62 55167.70 88888.00 2008-08-19 23:48:14.000 232 12767.17 -2.55 55167.70 88888.00 2008-08-19 23:48:14.125 232 12767.20 -2.58 55167.70 88888.00 2008-08-19 23:48:14.250 232 12767.20 -2.65 55167.70 88888.00 2008-08-19 23:48:14.375 232 12767.25 -2.65 55167.70 88888.00 2008-08-19 23:48:14.500 232 12767.30 -2.62 55167.72 88888.00 2008-08-19 23:48:14.625 232 12767.38 -2.58 55167.72 88888.00 2008-08-19 23:48:14.750 232 12767.33 -2.62 55167.70 88888.00 2008-08-19 23:48:14.875 232 12767.30 -2.60 55167.70 88888.00 2008-08-19 23:48:15.000 232 12767.30 -2.60 55167.70 88888.00 2008-08-19 23:48:15.125 232 12767.30 -2.67 55167.70 88888.00 2008-08-19 23:48:15.250 232 12767.30 -2.67 55167.70 88888.00 2008-08-19 23:48:15.375 232 12767.25 -2.65 55167.70 88888.00 2008-08-19 23:48:15.500 232 12767.17 -2.70 55167.68 88888.00 2008-08-19 23:48:15.625 232 12767.20 -2.65 55167.70 88888.00 2008-08-19 23:48:15.750 232 12767.33 -2.55 55167.72 88888.00 2008-08-19 23:48:15.875 232 12767.38 -2.62 55167.68 88888.00 2008-08-19 23:48:16.000 232 12767.40 -2.67 55167.68 88888.00 2008-08-19 23:48:16.125 232 12767.40 -2.70 55167.70 88888.00 2008-08-19 23:48:16.250 232 12767.38 -2.65 55167.72 88888.00 2008-08-19 23:48:16.375 232 12767.42 -2.60 55167.72 88888.00 2008-08-19 23:48:16.500 232 12767.40 -2.60 55167.70 88888.00 2008-08-19 23:48:16.625 232 12767.33 -2.70 55167.70 88888.00 2008-08-19 23:48:16.750 232 12767.25 -2.70 55167.70 88888.00 2008-08-19 23:48:16.875 232 12767.35 -2.65 55167.72 88888.00 2008-08-19 23:48:17.000 232 12767.38 -2.65 55167.75 88888.00 2008-08-19 23:48:17.125 232 12767.40 -2.65 55167.78 88888.00 2008-08-19 23:48:17.250 232 12767.33 -2.70 55167.75 88888.00 2008-08-19 23:48:17.375 232 12767.30 -2.70 55167.72 88888.00 2008-08-19 23:48:17.500 232 12767.35 -2.70 55167.68 88888.00 2008-08-19 23:48:17.625 232 12767.35 -2.73 55167.70 88888.00 2008-08-19 23:48:17.750 232 12767.38 -2.70 55167.72 88888.00 2008-08-19 23:48:17.875 232 12767.38 -2.70 55167.72 88888.00 2008-08-19 23:48:18.000 232 12767.38 -2.73 55167.72 88888.00 2008-08-19 23:48:18.125 232 12767.30 -2.75 55167.72 88888.00 2008-08-19 23:48:18.250 232 12767.27 -2.75 55167.78 88888.00 2008-08-19 23:48:18.375 232 12767.35 -2.77 55167.78 88888.00 2008-08-19 23:48:18.500 232 12767.38 -2.75 55167.75 88888.00 2008-08-19 23:48:18.625 232 12767.35 -2.70 55167.75 88888.00 2008-08-19 23:48:18.750 232 12767.38 -2.73 55167.80 88888.00 2008-08-19 23:48:18.875 232 12767.42 -2.75 55167.78 88888.00 2008-08-19 23:48:19.000 232 12767.48 -2.73 55167.75 88888.00 2008-08-19 23:48:19.125 232 12767.45 -2.73 55167.78 88888.00 2008-08-19 23:48:19.250 232 12767.35 -2.83 55167.72 88888.00 2008-08-19 23:48:19.375 232 12767.38 -2.83 55167.72 88888.00 2008-08-19 23:48:19.500 232 12767.48 -2.75 55167.72 88888.00 2008-08-19 23:48:19.625 232 12767.50 -2.77 55167.75 88888.00 2008-08-19 23:48:19.750 232 12767.48 -2.75 55167.78 88888.00 2008-08-19 23:48:19.875 232 12767.42 -2.75 55167.80 88888.00 2008-08-19 23:48:20.000 232 12767.40 -2.80 55167.80 88888.00 2008-08-19 23:48:20.125 232 12767.45 -2.75 55167.82 88888.00 2008-08-19 23:48:20.250 232 12767.38 -2.75 55167.80 88888.00 2008-08-19 23:48:20.375 232 12767.42 -2.77 55167.78 88888.00 2008-08-19 23:48:20.500 232 12767.45 -2.80 55167.78 88888.00 2008-08-19 23:48:20.625 232 12767.42 -2.80 55167.80 88888.00 2008-08-19 23:48:20.750 232 12767.42 -2.80 55167.78 88888.00 2008-08-19 23:48:20.875 232 12767.45 -2.80 55167.78 88888.00 2008-08-19 23:48:21.000 232 12767.48 -2.75 55167.85 88888.00 2008-08-19 23:48:21.125 232 12767.50 -2.73 55167.88 88888.00 2008-08-19 23:48:21.250 232 12767.52 -2.77 55167.90 88888.00 2008-08-19 23:48:21.375 232 12767.60 -2.77 55167.88 88888.00 2008-08-19 23:48:21.500 232 12767.50 -2.80 55167.85 88888.00 2008-08-19 23:48:21.625 232 12767.50 -2.88 55167.80 88888.00 2008-08-19 23:48:21.750 232 12767.65 -2.80 55167.82 88888.00 2008-08-19 23:48:21.875 232 12767.60 -2.75 55167.82 88888.00 2008-08-19 23:48:22.000 232 12767.50 -2.83 55167.82 88888.00 2008-08-19 23:48:22.125 232 12767.42 -2.85 55167.82 88888.00 2008-08-19 23:48:22.250 232 12767.38 -2.88 55167.80 88888.00 2008-08-19 23:48:22.375 232 12767.42 -2.88 55167.75 88888.00 2008-08-19 23:48:22.500 232 12767.42 -2.90 55167.75 88888.00 2008-08-19 23:48:22.625 232 12767.48 -2.88 55167.78 88888.00 2008-08-19 23:48:22.750 232 12767.42 -2.88 55167.82 88888.00 2008-08-19 23:48:22.875 232 12767.42 -2.83 55167.82 88888.00 2008-08-19 23:48:23.000 232 12767.40 -2.83 55167.82 88888.00 2008-08-19 23:48:23.125 232 12767.42 -2.85 55167.85 88888.00 2008-08-19 23:48:23.250 232 12767.45 -2.88 55167.88 88888.00 2008-08-19 23:48:23.375 232 12767.52 -2.77 55167.88 88888.00 2008-08-19 23:48:23.500 232 12767.45 -2.80 55167.85 88888.00 2008-08-19 23:48:23.625 232 12767.48 -2.83 55167.85 88888.00 2008-08-19 23:48:23.750 232 12767.48 -2.83 55167.85 88888.00 2008-08-19 23:48:23.875 232 12767.48 -2.83 55167.85 88888.00 2008-08-19 23:48:24.000 232 12767.48 -2.88 55167.82 88888.00 2008-08-19 23:48:24.125 232 12767.52 -2.85 55167.88 88888.00 2008-08-19 23:48:24.250 232 12767.48 -2.83 55167.88 88888.00 2008-08-19 23:48:24.375 232 12767.42 -2.83 55167.88 88888.00 2008-08-19 23:48:24.500 232 12767.42 -2.85 55167.85 88888.00 2008-08-19 23:48:24.625 232 12767.42 -2.83 55167.85 88888.00 2008-08-19 23:48:24.750 232 12767.42 -2.80 55167.85 88888.00 2008-08-19 23:48:24.875 232 12767.38 -2.80 55167.85 88888.00 2008-08-19 23:48:25.000 232 12767.35 -2.83 55167.85 88888.00 2008-08-19 23:48:25.125 232 12767.40 -2.77 55167.90 88888.00 2008-08-19 23:48:25.250 232 12767.30 -2.85 55167.88 88888.00 2008-08-19 23:48:25.375 232 12767.35 -2.83 55167.90 88888.00 2008-08-19 23:48:25.500 232 12767.42 -2.83 55167.88 88888.00 2008-08-19 23:48:25.625 232 12767.35 -2.83 55167.88 88888.00 2008-08-19 23:48:25.750 232 12767.33 -2.88 55167.85 88888.00 2008-08-19 23:48:25.875 232 12767.42 -2.83 55167.90 88888.00 2008-08-19 23:48:26.000 232 12767.50 -2.75 55167.95 88888.00 2008-08-19 23:48:26.125 232 12767.48 -2.80 55167.93 88888.00 2008-08-19 23:48:26.250 232 12767.42 -2.85 55167.90 88888.00 2008-08-19 23:48:26.375 232 12767.42 -2.83 55167.88 88888.00 2008-08-19 23:48:26.500 232 12767.42 -2.80 55167.90 88888.00 2008-08-19 23:48:26.625 232 12767.40 -2.77 55167.93 88888.00 2008-08-19 23:48:26.750 232 12767.40 -2.77 55167.90 88888.00 2008-08-19 23:48:26.875 232 12767.42 -2.77 55167.85 88888.00 2008-08-19 23:48:27.000 232 12767.42 -2.75 55167.82 88888.00 2008-08-19 23:48:27.125 232 12767.42 -2.75 55167.88 88888.00 2008-08-19 23:48:27.250 232 12767.50 -2.75 55167.93 88888.00 2008-08-19 23:48:27.375 232 12767.50 -2.77 55167.90 88888.00 2008-08-19 23:48:27.500 232 12767.40 -2.80 55167.88 88888.00 2008-08-19 23:48:27.625 232 12767.35 -2.75 55167.88 88888.00 2008-08-19 23:48:27.750 232 12767.35 -2.75 55167.90 88888.00 2008-08-19 23:48:27.875 232 12767.42 -2.73 55167.90 88888.00 2008-08-19 23:48:28.000 232 12767.42 -2.73 55167.90 88888.00 2008-08-19 23:48:28.125 232 12767.38 -2.77 55167.90 88888.00 2008-08-19 23:48:28.250 232 12767.45 -2.77 55167.95 88888.00 2008-08-19 23:48:28.375 232 12767.50 -2.75 55167.93 88888.00 2008-08-19 23:48:28.500 232 12767.45 -2.73 55167.93 88888.00 2008-08-19 23:48:28.625 232 12767.42 -2.65 55167.93 88888.00 2008-08-19 23:48:28.750 232 12767.42 -2.70 55167.93 88888.00 2008-08-19 23:48:28.875 232 12767.45 -2.73 55167.93 88888.00 2008-08-19 23:48:29.000 232 12767.45 -2.67 55167.93 88888.00 2008-08-19 23:48:29.125 232 12767.48 -2.62 55167.95 88888.00 2008-08-19 23:48:29.250 232 12767.33 -2.67 55167.90 88888.00 2008-08-19 23:48:29.375 232 12767.27 -2.73 55167.90 88888.00 2008-08-19 23:48:29.500 232 12767.30 -2.70 55167.95 88888.00 2008-08-19 23:48:29.625 232 12767.42 -2.65 55167.97 88888.00 2008-08-19 23:48:29.750 232 12767.45 -2.60 55167.97 88888.00 2008-08-19 23:48:29.875 232 12767.42 -2.62 55167.95 88888.00 2008-08-19 23:48:30.000 232 12767.45 -2.67 55167.90 88888.00 2008-08-19 23:48:30.125 232 12767.50 -2.65 55167.90 88888.00 2008-08-19 23:48:30.250 232 12767.48 -2.62 55167.88 88888.00 2008-08-19 23:48:30.375 232 12767.42 -2.67 55167.85 88888.00 2008-08-19 23:48:30.500 232 12767.40 -2.65 55167.88 88888.00 2008-08-19 23:48:30.625 232 12767.38 -2.62 55167.90 88888.00 2008-08-19 23:48:30.750 232 12767.38 -2.55 55167.93 88888.00 2008-08-19 23:48:30.875 232 12767.40 -2.58 55167.93 88888.00 2008-08-19 23:48:31.000 232 12767.42 -2.60 55167.90 88888.00 2008-08-19 23:48:31.125 232 12767.48 -2.52 55167.93 88888.00 2008-08-19 23:48:31.250 232 12767.48 -2.52 55167.95 88888.00 2008-08-19 23:48:31.375 232 12767.50 -2.52 55167.95 88888.00 2008-08-19 23:48:31.500 232 12767.52 -2.52 55167.95 88888.00 2008-08-19 23:48:31.625 232 12767.55 -2.50 55168.00 88888.00 2008-08-19 23:48:31.750 232 12767.52 -2.48 55167.97 88888.00 2008-08-19 23:48:31.875 232 12767.52 -2.48 55168.00 88888.00 2008-08-19 23:48:32.000 232 12767.52 -2.48 55167.95 88888.00 2008-08-19 23:48:32.125 232 12767.48 -2.45 55167.97 88888.00 2008-08-19 23:48:32.250 232 12767.42 -2.48 55167.97 88888.00 2008-08-19 23:48:32.375 232 12767.42 -2.48 55167.97 88888.00 2008-08-19 23:48:32.500 232 12767.45 -2.48 55167.97 88888.00 2008-08-19 23:48:32.625 232 12767.50 -2.48 55167.95 88888.00 2008-08-19 23:48:32.750 232 12767.42 -2.52 55167.93 88888.00 2008-08-19 23:48:32.875 232 12767.35 -2.52 55167.90 88888.00 2008-08-19 23:48:33.000 232 12767.38 -2.50 55167.90 88888.00 2008-08-19 23:48:33.125 232 12767.48 -2.45 55167.95 88888.00 2008-08-19 23:48:33.250 232 12767.45 -2.45 55167.95 88888.00 2008-08-19 23:48:33.375 232 12767.48 -2.45 55167.97 88888.00 2008-08-19 23:48:33.500 232 12767.45 -2.42 55167.95 88888.00 2008-08-19 23:48:33.625 232 12767.45 -2.40 55167.95 88888.00 2008-08-19 23:48:33.750 232 12767.45 -2.42 55167.95 88888.00 2008-08-19 23:48:33.875 232 12767.48 -2.45 55167.95 88888.00 2008-08-19 23:48:34.000 232 12767.45 -2.45 55167.93 88888.00 2008-08-19 23:48:34.125 232 12767.40 -2.42 55167.93 88888.00 2008-08-19 23:48:34.250 232 12767.40 -2.42 55167.93 88888.00 2008-08-19 23:48:34.375 232 12767.42 -2.40 55167.95 88888.00 2008-08-19 23:48:34.500 232 12767.45 -2.40 55167.95 88888.00 2008-08-19 23:48:34.625 232 12767.45 -2.35 55167.95 88888.00 2008-08-19 23:48:34.750 232 12767.45 -2.35 55167.93 88888.00 2008-08-19 23:48:34.875 232 12767.40 -2.35 55167.93 88888.00 2008-08-19 23:48:35.000 232 12767.35 -2.30 55167.95 88888.00 2008-08-19 23:48:35.125 232 12767.38 -2.27 55167.95 88888.00 2008-08-19 23:48:35.250 232 12767.35 -2.30 55167.93 88888.00 2008-08-19 23:48:35.375 232 12767.33 -2.33 55167.93 88888.00 2008-08-19 23:48:35.500 232 12767.30 -2.33 55167.93 88888.00 2008-08-19 23:48:35.625 232 12767.33 -2.30 55167.95 88888.00 2008-08-19 23:48:35.750 232 12767.35 -2.27 55167.95 88888.00 2008-08-19 23:48:35.875 232 12767.35 -2.30 55167.95 88888.00 2008-08-19 23:48:36.000 232 12767.30 -2.23 55167.97 88888.00 2008-08-19 23:48:36.125 232 12767.33 -2.17 55168.00 88888.00 2008-08-19 23:48:36.250 232 12767.27 -2.27 55167.97 88888.00 2008-08-19 23:48:36.375 232 12767.30 -2.30 55167.95 88888.00 2008-08-19 23:48:36.500 232 12767.35 -2.25 55167.97 88888.00 2008-08-19 23:48:36.625 232 12767.40 -2.20 55167.97 88888.00 2008-08-19 23:48:36.750 232 12767.45 -2.20 55168.00 88888.00 2008-08-19 23:48:36.875 232 12767.42 -2.23 55168.00 88888.00 2008-08-19 23:48:37.000 232 12767.35 -2.17 55167.97 88888.00 2008-08-19 23:48:37.125 232 12767.27 -2.20 55168.00 88888.00 2008-08-19 23:48:37.250 232 12767.30 -2.20 55168.00 88888.00 2008-08-19 23:48:37.375 232 12767.30 -2.23 55168.00 88888.00 2008-08-19 23:48:37.500 232 12767.25 -2.23 55167.97 88888.00 2008-08-19 23:48:37.625 232 12767.25 -2.23 55167.97 88888.00 2008-08-19 23:48:37.750 232 12767.30 -2.17 55168.00 88888.00 2008-08-19 23:48:37.875 232 12767.30 -2.17 55168.00 88888.00 2008-08-19 23:48:38.000 232 12767.33 -2.12 55168.00 88888.00 2008-08-19 23:48:38.125 232 12767.38 -2.10 55168.03 88888.00 2008-08-19 23:48:38.250 232 12767.30 -2.12 55168.03 88888.00 2008-08-19 23:48:38.375 232 12767.27 -2.17 55168.00 88888.00 2008-08-19 23:48:38.500 232 12767.25 -2.10 55168.05 88888.00 2008-08-19 23:48:38.625 232 12767.23 -2.02 55168.05 88888.00 2008-08-19 23:48:38.750 232 12767.25 -2.05 55168.05 88888.00 2008-08-19 23:48:38.875 232 12767.20 -2.05 55168.03 88888.00 2008-08-19 23:48:39.000 232 12767.20 -2.08 55168.03 88888.00 2008-08-19 23:48:39.125 232 12767.23 -2.12 55168.03 88888.00 2008-08-19 23:48:39.250 232 12767.23 -2.10 55168.03 88888.00 2008-08-19 23:48:39.375 232 12767.20 -2.02 55168.05 88888.00 2008-08-19 23:48:39.500 232 12767.25 -1.98 55168.05 88888.00 2008-08-19 23:48:39.625 232 12767.20 -2.00 55168.05 88888.00 2008-08-19 23:48:39.750 232 12767.23 -2.05 55168.05 88888.00 2008-08-19 23:48:39.875 232 12767.23 -2.00 55168.05 88888.00 2008-08-19 23:48:40.000 232 12767.23 -2.00 55168.05 88888.00 2008-08-19 23:48:40.125 232 12767.15 -2.05 55168.07 88888.00 2008-08-19 23:48:40.250 232 12767.17 -1.98 55168.07 88888.00 2008-08-19 23:48:40.375 232 12767.20 -1.95 55168.07 88888.00 2008-08-19 23:48:40.500 232 12767.17 -1.95 55168.05 88888.00 2008-08-19 23:48:40.625 232 12767.12 -2.00 55168.07 88888.00 2008-08-19 23:48:40.750 232 12767.08 -2.00 55168.07 88888.00 2008-08-19 23:48:40.875 232 12767.05 -1.98 55168.07 88888.00 2008-08-19 23:48:41.000 232 12767.08 -1.98 55168.07 88888.00 2008-08-19 23:48:41.125 232 12767.08 -2.00 55168.10 88888.00 2008-08-19 23:48:41.250 232 12766.98 -2.00 55168.07 88888.00 2008-08-19 23:48:41.375 232 12766.98 -2.00 55168.05 88888.00 2008-08-19 23:48:41.500 232 12767.02 -2.02 55168.05 88888.00 2008-08-19 23:48:41.625 232 12767.10 -2.00 55168.07 88888.00 2008-08-19 23:48:41.750 232 12767.05 -1.98 55168.10 88888.00 2008-08-19 23:48:41.875 232 12767.02 -1.98 55168.10 88888.00 2008-08-19 23:48:42.000 232 12767.02 -1.98 55168.05 88888.00 2008-08-19 23:48:42.125 232 12767.10 -1.93 55168.10 88888.00 2008-08-19 23:48:42.250 232 12767.08 -1.98 55168.10 88888.00 2008-08-19 23:48:42.375 232 12767.08 -2.00 55168.07 88888.00 2008-08-19 23:48:42.500 232 12767.08 -1.93 55168.10 88888.00 2008-08-19 23:48:42.625 232 12767.02 -1.95 55168.10 88888.00 2008-08-19 23:48:42.750 232 12766.95 -1.98 55168.07 88888.00 2008-08-19 23:48:42.875 232 12766.98 -2.02 55168.07 88888.00 2008-08-19 23:48:43.000 232 12766.98 -2.02 55168.10 88888.00 2008-08-19 23:48:43.125 232 12766.95 -2.00 55168.10 88888.00 2008-08-19 23:48:43.250 232 12766.92 -2.02 55168.07 88888.00 2008-08-19 23:48:43.375 232 12766.95 -2.00 55168.05 88888.00 2008-08-19 23:48:43.500 232 12766.95 -1.95 55168.07 88888.00 2008-08-19 23:48:43.625 232 12767.00 -1.93 55168.12 88888.00 2008-08-19 23:48:43.750 232 12766.95 -1.88 55168.12 88888.00 2008-08-19 23:48:43.875 232 12766.80 -1.95 55168.12 88888.00 2008-08-19 23:48:44.000 232 12766.77 -1.98 55168.10 88888.00 2008-08-19 23:48:44.125 232 12766.73 -1.98 55168.12 88888.00 2008-08-19 23:48:44.250 232 12766.75 -2.00 55168.15 88888.00 2008-08-19 23:48:44.375 232 12766.83 -1.98 55168.12 88888.00 2008-08-19 23:48:44.500 232 12766.83 -1.95 55168.12 88888.00 2008-08-19 23:48:44.625 232 12766.85 -1.93 55168.15 88888.00 2008-08-19 23:48:44.750 232 12766.85 -1.90 55168.15 88888.00 2008-08-19 23:48:44.875 232 12766.85 -1.88 55168.15 88888.00 2008-08-19 23:48:45.000 232 12766.80 -1.90 55168.12 88888.00 2008-08-19 23:48:45.125 232 12766.80 -1.95 55168.12 88888.00 2008-08-19 23:48:45.250 232 12766.75 -2.02 55168.12 88888.00 2008-08-19 23:48:45.375 232 12766.77 -2.02 55168.15 88888.00 2008-08-19 23:48:45.500 232 12766.77 -2.00 55168.12 88888.00 2008-08-19 23:48:45.625 232 12766.80 -2.02 55168.12 88888.00 2008-08-19 23:48:45.750 232 12766.85 -2.00 55168.12 88888.00 2008-08-19 23:48:45.875 232 12766.80 -1.98 55168.12 88888.00 2008-08-19 23:48:46.000 232 12766.70 -2.02 55168.12 88888.00 2008-08-19 23:48:46.125 232 12766.73 -2.05 55168.15 88888.00 2008-08-19 23:48:46.250 232 12766.70 -2.05 55168.12 88888.00 2008-08-19 23:48:46.375 232 12766.75 -2.05 55168.12 88888.00 2008-08-19 23:48:46.500 232 12766.77 -1.98 55168.15 88888.00 2008-08-19 23:48:46.625 232 12766.73 -1.98 55168.12 88888.00 2008-08-19 23:48:46.750 232 12766.70 -1.98 55168.15 88888.00 2008-08-19 23:48:46.875 232 12766.67 -2.00 55168.18 88888.00 2008-08-19 23:48:47.000 232 12766.65 -2.02 55168.15 88888.00 2008-08-19 23:48:47.125 232 12766.65 -2.05 55168.18 88888.00 2008-08-19 23:48:47.250 232 12766.58 -2.10 55168.18 88888.00 2008-08-19 23:48:47.375 232 12766.58 -2.02 55168.20 88888.00 2008-08-19 23:48:47.500 232 12766.65 -1.98 55168.25 88888.00 2008-08-19 23:48:47.625 232 12766.67 -1.95 55168.25 88888.00 2008-08-19 23:48:47.750 232 12766.60 -2.02 55168.20 88888.00 2008-08-19 23:48:47.875 232 12766.58 -2.10 55168.18 88888.00 2008-08-19 23:48:48.000 232 12766.60 -2.08 55168.20 88888.00 2008-08-19 23:48:48.125 232 12766.55 -2.02 55168.22 88888.00 2008-08-19 23:48:48.250 232 12766.45 -2.05 55168.20 88888.00 2008-08-19 23:48:48.375 232 12766.60 -2.02 55168.20 88888.00 2008-08-19 23:48:48.500 232 12766.65 -2.05 55168.22 88888.00 2008-08-19 23:48:48.625 232 12766.67 -2.05 55168.20 88888.00 2008-08-19 23:48:48.750 232 12766.62 -2.10 55168.18 88888.00 2008-08-19 23:48:48.875 232 12766.67 -2.05 55168.20 88888.00 2008-08-19 23:48:49.000 232 12766.73 -2.08 55168.20 88888.00 2008-08-19 23:48:49.125 232 12766.65 -2.12 55168.15 88888.00 2008-08-19 23:48:49.250 232 12766.62 -2.17 55168.20 88888.00 2008-08-19 23:48:49.375 232 12766.58 -2.15 55168.20 88888.00 2008-08-19 23:48:49.500 232 12766.45 -2.17 55168.15 88888.00 2008-08-19 23:48:49.625 232 12766.48 -2.17 55168.15 88888.00 2008-08-19 23:48:49.750 232 12766.50 -2.15 55168.18 88888.00 2008-08-19 23:48:49.875 232 12766.52 -2.17 55168.20 88888.00 2008-08-19 23:48:50.000 232 12766.55 -2.15 55168.20 88888.00 2008-08-19 23:48:50.125 232 12766.52 -2.17 55168.22 88888.00 2008-08-19 23:48:50.250 232 12766.45 -2.17 55168.22 88888.00 2008-08-19 23:48:50.375 232 12766.48 -2.15 55168.22 88888.00 2008-08-19 23:48:50.500 232 12766.52 -2.17 55168.20 88888.00 2008-08-19 23:48:50.625 232 12766.50 -2.23 55168.18 88888.00 2008-08-19 23:48:50.750 232 12766.45 -2.27 55168.20 88888.00 2008-08-19 23:48:50.875 232 12766.50 -2.23 55168.18 88888.00 2008-08-19 23:48:51.000 232 12766.50 -2.27 55168.18 88888.00 2008-08-19 23:48:51.125 232 12766.48 -2.33 55168.20 88888.00 2008-08-19 23:48:51.250 232 12766.45 -2.33 55168.20 88888.00 2008-08-19 23:48:51.375 232 12766.42 -2.30 55168.20 88888.00 2008-08-19 23:48:51.500 232 12766.38 -2.25 55168.20 88888.00 2008-08-19 23:48:51.625 232 12766.40 -2.27 55168.18 88888.00 2008-08-19 23:48:51.750 232 12766.45 -2.33 55168.20 88888.00 2008-08-19 23:48:51.875 232 12766.40 -2.35 55168.22 88888.00 2008-08-19 23:48:52.000 232 12766.40 -2.33 55168.22 88888.00 2008-08-19 23:48:52.125 232 12766.45 -2.33 55168.25 88888.00 2008-08-19 23:48:52.250 232 12766.48 -2.35 55168.25 88888.00 2008-08-19 23:48:52.375 232 12766.50 -2.33 55168.25 88888.00 2008-08-19 23:48:52.500 232 12766.48 -2.33 55168.25 88888.00 2008-08-19 23:48:52.625 232 12766.50 -2.27 55168.25 88888.00 2008-08-19 23:48:52.750 232 12766.45 -2.27 55168.22 88888.00 2008-08-19 23:48:52.875 232 12766.40 -2.35 55168.22 88888.00 2008-08-19 23:48:53.000 232 12766.38 -2.35 55168.22 88888.00 2008-08-19 23:48:53.125 232 12766.48 -2.33 55168.25 88888.00 2008-08-19 23:48:53.250 232 12766.50 -2.35 55168.25 88888.00 2008-08-19 23:48:53.375 232 12766.52 -2.33 55168.25 88888.00 2008-08-19 23:48:53.500 232 12766.48 -2.40 55168.20 88888.00 2008-08-19 23:48:53.625 232 12766.50 -2.35 55168.22 88888.00 2008-08-19 23:48:53.750 232 12766.50 -2.35 55168.30 88888.00 2008-08-19 23:48:53.875 232 12766.55 -2.33 55168.35 88888.00 2008-08-19 23:48:54.000 232 12766.52 -2.42 55168.28 88888.00 2008-08-19 23:48:54.125 232 12766.42 -2.50 55168.25 88888.00 2008-08-19 23:48:54.250 232 12766.45 -2.48 55168.25 88888.00 2008-08-19 23:48:54.375 232 12766.58 -2.42 55168.25 88888.00 2008-08-19 23:48:54.500 232 12766.58 -2.48 55168.25 88888.00 2008-08-19 23:48:54.625 232 12766.58 -2.50 55168.25 88888.00 2008-08-19 23:48:54.750 232 12766.55 -2.48 55168.22 88888.00 2008-08-19 23:48:54.875 232 12766.58 -2.42 55168.25 88888.00 2008-08-19 23:48:55.000 232 12766.67 -2.42 55168.28 88888.00 2008-08-19 23:48:55.125 232 12766.65 -2.48 55168.28 88888.00 2008-08-19 23:48:55.250 232 12766.52 -2.58 55168.25 88888.00 2008-08-19 23:48:55.375 232 12766.48 -2.58 55168.22 88888.00 2008-08-19 23:48:55.500 232 12766.55 -2.52 55168.25 88888.00 2008-08-19 23:48:55.625 232 12766.60 -2.58 55168.22 88888.00 2008-08-19 23:48:55.750 232 12766.60 -2.58 55168.22 88888.00 2008-08-19 23:48:55.875 232 12766.50 -2.62 55168.18 88888.00 2008-08-19 23:48:56.000 232 12766.45 -2.65 55168.18 88888.00 2008-08-19 23:48:56.125 232 12766.48 -2.60 55168.25 88888.00 2008-08-19 23:48:56.250 232 12766.50 -2.58 55168.28 88888.00 2008-08-19 23:48:56.375 232 12766.58 -2.58 55168.30 88888.00 2008-08-19 23:48:56.500 232 12766.55 -2.60 55168.25 88888.00 2008-08-19 23:48:56.625 232 12766.62 -2.62 55168.22 88888.00 2008-08-19 23:48:56.750 232 12766.60 -2.67 55168.22 88888.00 2008-08-19 23:48:56.875 232 12766.58 -2.62 55168.28 88888.00 2008-08-19 23:48:57.000 232 12766.62 -2.58 55168.30 88888.00 2008-08-19 23:48:57.125 232 12766.62 -2.62 55168.28 88888.00 2008-08-19 23:48:57.250 232 12766.50 -2.77 55168.20 88888.00 2008-08-19 23:48:57.375 232 12766.55 -2.75 55168.22 88888.00 2008-08-19 23:48:57.500 232 12766.58 -2.77 55168.25 88888.00 2008-08-19 23:48:57.625 232 12766.55 -2.77 55168.28 88888.00 2008-08-19 23:48:57.750 232 12766.58 -2.75 55168.28 88888.00 2008-08-19 23:48:57.875 232 12766.62 -2.75 55168.28 88888.00 2008-08-19 23:48:58.000 232 12766.65 -2.77 55168.25 88888.00 2008-08-19 23:48:58.125 232 12766.65 -2.80 55168.22 88888.00 2008-08-19 23:48:58.250 232 12766.60 -2.77 55168.28 88888.00 2008-08-19 23:48:58.375 232 12766.70 -2.75 55168.28 88888.00 2008-08-19 23:48:58.500 232 12766.70 -2.77 55168.28 88888.00 2008-08-19 23:48:58.625 232 12766.67 -2.83 55168.28 88888.00 2008-08-19 23:48:58.750 232 12766.70 -2.85 55168.28 88888.00 2008-08-19 23:48:58.875 232 12766.70 -2.80 55168.25 88888.00 2008-08-19 23:48:59.000 232 12766.65 -2.85 55168.25 88888.00 2008-08-19 23:48:59.125 232 12766.67 -2.85 55168.28 88888.00 2008-08-19 23:48:59.250 232 12766.70 -2.85 55168.30 88888.00 2008-08-19 23:48:59.375 232 12766.73 -2.83 55168.28 88888.00 2008-08-19 23:48:59.500 232 12766.75 -2.83 55168.28 88888.00 2008-08-19 23:48:59.625 232 12766.75 -2.92 55168.22 88888.00 2008-08-19 23:48:59.750 232 12766.73 -2.95 55168.22 88888.00 2008-08-19 23:48:59.875 232 12766.70 -2.95 55168.22 88888.00 2008-08-19 23:49:00.000 232 12766.70 -2.95 55168.25 88888.00 2008-08-19 23:49:00.125 232 12766.83 -2.88 55168.28 88888.00 2008-08-19 23:49:00.250 232 12766.80 -2.92 55168.25 88888.00 2008-08-19 23:49:00.375 232 12766.80 -2.98 55168.25 88888.00 2008-08-19 23:49:00.500 232 12766.80 -3.02 55168.25 88888.00 2008-08-19 23:49:00.625 232 12766.85 -3.00 55168.25 88888.00 2008-08-19 23:49:00.750 232 12766.85 -2.95 55168.28 88888.00 2008-08-19 23:49:00.875 232 12766.90 -2.88 55168.28 88888.00 2008-08-19 23:49:01.000 232 12766.92 -2.95 55168.25 88888.00 2008-08-19 23:49:01.125 232 12766.98 -2.95 55168.25 88888.00 2008-08-19 23:49:01.250 232 12766.92 -2.95 55168.25 88888.00 2008-08-19 23:49:01.375 232 12766.95 -2.90 55168.25 88888.00 2008-08-19 23:49:01.500 232 12766.92 -2.98 55168.22 88888.00 2008-08-19 23:49:01.625 232 12766.92 -3.05 55168.22 88888.00 2008-08-19 23:49:01.750 232 12766.92 -3.10 55168.20 88888.00 2008-08-19 23:49:01.875 232 12766.92 -3.12 55168.18 88888.00 2008-08-19 23:49:02.000 232 12766.95 -3.05 55168.22 88888.00 2008-08-19 23:49:02.125 232 12766.95 -3.00 55168.25 88888.00 2008-08-19 23:49:02.250 232 12766.88 -3.02 55168.22 88888.00 2008-08-19 23:49:02.375 232 12766.92 -3.05 55168.22 88888.00 2008-08-19 23:49:02.500 232 12766.92 -3.02 55168.22 88888.00 2008-08-19 23:49:02.625 232 12766.88 -3.05 55168.20 88888.00 2008-08-19 23:49:02.750 232 12766.88 -3.05 55168.22 88888.00 2008-08-19 23:49:02.875 232 12766.95 -3.05 55168.22 88888.00 2008-08-19 23:49:03.000 232 12766.95 -3.10 55168.25 88888.00 2008-08-19 23:49:03.125 232 12767.00 -3.05 55168.25 88888.00 2008-08-19 23:49:03.250 232 12766.95 -3.02 55168.20 88888.00 2008-08-19 23:49:03.375 232 12766.98 -3.02 55168.20 88888.00 2008-08-19 23:49:03.500 232 12766.95 -3.10 55168.22 88888.00 2008-08-19 23:49:03.625 232 12766.98 -3.15 55168.20 88888.00 2008-08-19 23:49:03.750 232 12767.00 -3.12 55168.20 88888.00 2008-08-19 23:49:03.875 232 12766.98 -3.12 55168.18 88888.00 2008-08-19 23:49:04.000 232 12767.02 -3.15 55168.18 88888.00 2008-08-19 23:49:04.125 232 12767.08 -3.17 55168.18 88888.00 2008-08-19 23:49:04.250 232 12767.08 -3.17 55168.20 88888.00 2008-08-19 23:49:04.375 232 12767.05 -3.20 55168.20 88888.00 2008-08-19 23:49:04.500 232 12767.05 -3.17 55168.20 88888.00 2008-08-19 23:49:04.625 232 12767.08 -3.10 55168.22 88888.00 2008-08-19 23:49:04.750 232 12767.12 -3.08 55168.22 88888.00 2008-08-19 23:49:04.875 232 12767.08 -3.12 55168.20 88888.00 2008-08-19 23:49:05.000 232 12767.02 -3.17 55168.20 88888.00 2008-08-19 23:49:05.125 232 12767.02 -3.20 55168.20 88888.00 2008-08-19 23:49:05.250 232 12767.08 -3.17 55168.20 88888.00 2008-08-19 23:49:05.375 232 12767.10 -3.17 55168.22 88888.00 2008-08-19 23:49:05.500 232 12767.12 -3.17 55168.22 88888.00 2008-08-19 23:49:05.625 232 12767.17 -3.15 55168.22 88888.00 2008-08-19 23:49:05.750 232 12767.17 -3.15 55168.25 88888.00 2008-08-19 23:49:05.875 232 12767.15 -3.15 55168.22 88888.00 2008-08-19 23:49:06.000 232 12767.17 -3.17 55168.18 88888.00 2008-08-19 23:49:06.125 232 12767.23 -3.17 55168.15 88888.00 2008-08-19 23:49:06.250 232 12767.17 -3.23 55168.18 88888.00 2008-08-19 23:49:06.375 232 12767.23 -3.23 55168.15 88888.00 2008-08-19 23:49:06.500 232 12767.17 -3.25 55168.12 88888.00 2008-08-19 23:49:06.625 232 12767.20 -3.23 55168.12 88888.00 2008-08-19 23:49:06.750 232 12767.23 -3.20 55168.15 88888.00 2008-08-19 23:49:06.875 232 12767.20 -3.17 55168.15 88888.00 2008-08-19 23:49:07.000 232 12767.17 -3.20 55168.12 88888.00 2008-08-19 23:49:07.125 232 12767.25 -3.20 55168.12 88888.00 2008-08-19 23:49:07.250 232 12767.25 -3.20 55168.12 88888.00 2008-08-19 23:49:07.375 232 12767.27 -3.20 55168.12 88888.00 2008-08-19 23:49:07.500 232 12767.27 -3.17 55168.10 88888.00 2008-08-19 23:49:07.625 232 12767.27 -3.17 55168.12 88888.00 2008-08-19 23:49:07.750 232 12767.27 -3.17 55168.12 88888.00 2008-08-19 23:49:07.875 232 12767.35 -3.15 55168.18 88888.00 2008-08-19 23:49:08.000 232 12767.35 -3.27 55168.12 88888.00 2008-08-19 23:49:08.125 232 12767.35 -3.27 55168.12 88888.00 2008-08-19 23:49:08.250 232 12767.40 -3.15 55168.15 88888.00 2008-08-19 23:49:08.375 232 12767.48 -3.10 55168.20 88888.00 2008-08-19 23:49:08.500 232 12767.45 -3.12 55168.20 88888.00 2008-08-19 23:49:08.625 232 12767.45 -3.12 55168.15 88888.00 2008-08-19 23:49:08.750 232 12767.45 -3.17 55168.15 88888.00 2008-08-19 23:49:08.875 232 12767.42 -3.23 55168.15 88888.00 2008-08-19 23:49:09.000 232 12767.45 -3.17 55168.15 88888.00 2008-08-19 23:49:09.125 232 12767.45 -3.17 55168.18 88888.00 2008-08-19 23:49:09.250 232 12767.42 -3.17 55168.15 88888.00 2008-08-19 23:49:09.375 232 12767.42 -3.17 55168.15 88888.00 2008-08-19 23:49:09.500 232 12767.40 -3.17 55168.15 88888.00 2008-08-19 23:49:09.625 232 12767.45 -3.17 55168.20 88888.00 2008-08-19 23:49:09.750 232 12767.40 -3.17 55168.18 88888.00 2008-08-19 23:49:09.875 232 12767.38 -3.15 55168.12 88888.00 2008-08-19 23:49:10.000 232 12767.40 -3.12 55168.12 88888.00 2008-08-19 23:49:10.125 232 12767.48 -3.15 55168.12 88888.00 2008-08-19 23:49:10.250 232 12767.48 -3.15 55168.15 88888.00 2008-08-19 23:49:10.375 232 12767.45 -3.15 55168.15 88888.00 2008-08-19 23:49:10.500 232 12767.42 -3.12 55168.12 88888.00 2008-08-19 23:49:10.625 232 12767.50 -3.12 55168.15 88888.00 2008-08-19 23:49:10.750 232 12767.48 -3.15 55168.18 88888.00 2008-08-19 23:49:10.875 232 12767.48 -3.15 55168.15 88888.00 2008-08-19 23:49:11.000 232 12767.45 -3.15 55168.15 88888.00 2008-08-19 23:49:11.125 232 12767.45 -3.17 55168.12 88888.00 2008-08-19 23:49:11.250 232 12767.45 -3.17 55168.12 88888.00 2008-08-19 23:49:11.375 232 12767.52 -3.12 55168.15 88888.00 2008-08-19 23:49:11.500 232 12767.50 -3.12 55168.12 88888.00 2008-08-19 23:49:11.625 232 12767.52 -3.12 55168.15 88888.00 2008-08-19 23:49:11.750 232 12767.55 -3.15 55168.15 88888.00 2008-08-19 23:49:11.875 232 12767.55 -3.12 55168.15 88888.00 2008-08-19 23:49:12.000 232 12767.60 -3.10 55168.15 88888.00 2008-08-19 23:49:12.125 232 12767.55 -3.12 55168.12 88888.00 2008-08-19 23:49:12.250 232 12767.48 -3.15 55168.10 88888.00 2008-08-19 23:49:12.375 232 12767.48 -3.17 55168.10 88888.00 2008-08-19 23:49:12.500 232 12767.48 -3.15 55168.10 88888.00 2008-08-19 23:49:12.625 232 12767.50 -3.15 55168.10 88888.00 2008-08-19 23:49:12.750 232 12767.55 -3.10 55168.12 88888.00 2008-08-19 23:49:12.875 232 12767.55 -3.10 55168.12 88888.00 2008-08-19 23:49:13.000 232 12767.52 -3.10 55168.12 88888.00 2008-08-19 23:49:13.125 232 12767.55 -3.02 55168.12 88888.00 2008-08-19 23:49:13.250 232 12767.52 -3.05 55168.15 88888.00 2008-08-19 23:49:13.375 232 12767.55 -3.05 55168.12 88888.00 2008-08-19 23:49:13.500 232 12767.52 -3.08 55168.12 88888.00 2008-08-19 23:49:13.625 232 12767.52 -3.00 55168.18 88888.00 2008-08-19 23:49:13.750 232 12767.62 -2.95 55168.18 88888.00 2008-08-19 23:49:13.875 232 12767.65 -2.98 55168.18 88888.00 2008-08-19 23:49:14.000 232 12767.67 -3.00 55168.15 88888.00 2008-08-19 23:49:14.125 232 12767.62 -3.08 55168.10 88888.00 2008-08-19 23:49:14.250 232 12767.60 -3.08 55168.12 88888.00 2008-08-19 23:49:14.375 232 12767.60 -2.98 55168.10 88888.00 2008-08-19 23:49:14.500 232 12767.62 -2.98 55168.10 88888.00 2008-08-19 23:49:14.625 232 12767.73 -3.00 55168.12 88888.00 2008-08-19 23:49:14.750 232 12767.77 -2.98 55168.12 88888.00 2008-08-19 23:49:14.875 232 12767.73 -2.98 55168.12 88888.00 2008-08-19 23:49:15.000 232 12767.67 -3.00 55168.07 88888.00 2008-08-19 23:49:15.125 232 12767.73 -3.00 55168.10 88888.00 2008-08-19 23:49:15.250 232 12767.75 -2.98 55168.12 88888.00 2008-08-19 23:49:15.375 232 12767.77 -3.00 55168.10 88888.00 2008-08-19 23:49:15.500 232 12767.75 -3.00 55168.10 88888.00 2008-08-19 23:49:15.625 232 12767.67 -2.92 55168.12 88888.00 2008-08-19 23:49:15.750 232 12767.60 -2.92 55168.10 88888.00 2008-08-19 23:49:15.875 232 12767.60 -2.92 55168.07 88888.00 2008-08-19 23:49:16.000 232 12767.65 -2.95 55168.07 88888.00 2008-08-19 23:49:16.125 232 12767.70 -2.95 55168.12 88888.00 2008-08-19 23:49:16.250 232 12767.70 -2.92 55168.12 88888.00 2008-08-19 23:49:16.375 232 12767.65 -2.92 55168.10 88888.00 2008-08-19 23:49:16.500 232 12767.62 -2.95 55168.10 88888.00 2008-08-19 23:49:16.625 232 12767.65 -2.95 55168.10 88888.00 2008-08-19 23:49:16.750 232 12767.70 -2.90 55168.07 88888.00 2008-08-19 23:49:16.875 232 12767.80 -2.88 55168.07 88888.00 2008-08-19 23:49:17.000 232 12767.77 -2.95 55168.05 88888.00 2008-08-19 23:49:17.125 232 12767.62 -3.00 55168.03 88888.00 2008-08-19 23:49:17.250 232 12767.58 -2.98 55168.05 88888.00 2008-08-19 23:49:17.375 232 12767.70 -2.85 55168.07 88888.00 2008-08-19 23:49:17.500 232 12767.75 -2.80 55168.10 88888.00 2008-08-19 23:49:17.625 232 12767.70 -2.83 55168.10 88888.00 2008-08-19 23:49:17.750 232 12767.70 -2.85 55168.10 88888.00 2008-08-19 23:49:17.875 232 12767.73 -2.85 55168.10 88888.00 2008-08-19 23:49:18.000 232 12767.70 -2.88 55168.10 88888.00 2008-08-19 23:49:18.125 232 12767.67 -2.92 55168.07 88888.00 2008-08-19 23:49:18.250 232 12767.58 -2.92 55168.07 88888.00 2008-08-19 23:49:18.375 232 12767.58 -2.85 55168.10 88888.00 2008-08-19 23:49:18.500 232 12767.58 -2.83 55168.12 88888.00 2008-08-19 23:49:18.625 232 12767.58 -2.88 55168.07 88888.00 2008-08-19 23:49:18.750 232 12767.62 -2.83 55168.10 88888.00 2008-08-19 23:49:18.875 232 12767.60 -2.83 55168.12 88888.00 2008-08-19 23:49:19.000 232 12767.62 -2.83 55168.10 88888.00 2008-08-19 23:49:19.125 232 12767.70 -2.83 55168.10 88888.00 2008-08-19 23:49:19.250 232 12767.70 -2.83 55168.10 88888.00 2008-08-19 23:49:19.375 232 12767.73 -2.83 55168.12 88888.00 2008-08-19 23:49:19.500 232 12767.73 -2.80 55168.18 88888.00 2008-08-19 23:49:19.625 232 12767.75 -2.75 55168.12 88888.00 2008-08-19 23:49:19.750 232 12767.75 -2.75 55168.12 88888.00 2008-08-19 23:49:19.875 232 12767.73 -2.75 55168.10 88888.00 2008-08-19 23:49:20.000 232 12767.70 -2.83 55168.10 88888.00 2008-08-19 23:49:20.125 232 12767.70 -2.80 55168.10 88888.00 2008-08-19 23:49:20.250 232 12767.62 -2.75 55168.12 88888.00 2008-08-19 23:49:20.375 232 12767.67 -2.70 55168.12 88888.00 2008-08-19 23:49:20.500 232 12767.65 -2.73 55168.10 88888.00 2008-08-19 23:49:20.625 232 12767.60 -2.83 55168.07 88888.00 2008-08-19 23:49:20.750 232 12767.62 -2.80 55168.10 88888.00 2008-08-19 23:49:20.875 232 12767.73 -2.73 55168.10 88888.00 2008-08-19 23:49:21.000 232 12767.73 -2.73 55168.07 88888.00 2008-08-19 23:49:21.125 232 12767.73 -2.73 55168.05 88888.00 2008-08-19 23:49:21.250 232 12767.65 -2.75 55168.10 88888.00 2008-08-19 23:49:21.375 232 12767.67 -2.75 55168.10 88888.00 2008-08-19 23:49:21.500 232 12767.60 -2.70 55168.12 88888.00 2008-08-19 23:49:21.625 232 12767.62 -2.65 55168.12 88888.00 2008-08-19 23:49:21.750 232 12767.70 -2.65 55168.15 88888.00 2008-08-19 23:49:21.875 232 12767.67 -2.67 55168.12 88888.00 2008-08-19 23:49:22.000 232 12767.62 -2.73 55168.10 88888.00 2008-08-19 23:49:22.125 232 12767.65 -2.62 55168.07 88888.00 2008-08-19 23:49:22.250 232 12767.58 -2.70 55168.10 88888.00 2008-08-19 23:49:22.375 232 12767.58 -2.67 55168.12 88888.00 2008-08-19 23:49:22.500 232 12767.55 -2.65 55168.15 88888.00 2008-08-19 23:49:22.625 232 12767.60 -2.65 55168.12 88888.00 2008-08-19 23:49:22.750 232 12767.58 -2.65 55168.10 88888.00 2008-08-19 23:49:22.875 232 12767.55 -2.62 55168.15 88888.00 2008-08-19 23:49:23.000 232 12767.58 -2.65 55168.12 88888.00 2008-08-19 23:49:23.125 232 12767.60 -2.67 55168.12 88888.00 2008-08-19 23:49:23.250 232 12767.60 -2.62 55168.15 88888.00 2008-08-19 23:49:23.375 232 12767.62 -2.62 55168.12 88888.00 2008-08-19 23:49:23.500 232 12767.62 -2.62 55168.15 88888.00 2008-08-19 23:49:23.625 232 12767.58 -2.65 55168.15 88888.00 2008-08-19 23:49:23.750 232 12767.55 -2.65 55168.15 88888.00 2008-08-19 23:49:23.875 232 12767.60 -2.62 55168.12 88888.00 2008-08-19 23:49:24.000 232 12767.60 -2.65 55168.15 88888.00 2008-08-19 23:49:24.125 232 12767.65 -2.62 55168.18 88888.00 2008-08-19 23:49:24.250 232 12767.67 -2.58 55168.20 88888.00 2008-08-19 23:49:24.375 232 12767.70 -2.60 55168.15 88888.00 2008-08-19 23:49:24.500 232 12767.60 -2.65 55168.12 88888.00 2008-08-19 23:49:24.625 232 12767.52 -2.62 55168.15 88888.00 2008-08-19 23:49:24.750 232 12767.55 -2.65 55168.15 88888.00 2008-08-19 23:49:24.875 232 12767.58 -2.70 55168.15 88888.00 2008-08-19 23:49:25.000 232 12767.50 -2.70 55168.10 88888.00 2008-08-19 23:49:25.125 232 12767.50 -2.65 55168.07 88888.00 2008-08-19 23:49:25.250 232 12767.55 -2.65 55168.10 88888.00 2008-08-19 23:49:25.375 232 12767.55 -2.62 55168.10 88888.00 2008-08-19 23:49:25.500 232 12767.50 -2.65 55168.12 88888.00 2008-08-19 23:49:25.625 232 12767.48 -2.65 55168.07 88888.00 2008-08-19 23:49:25.750 232 12767.58 -2.58 55168.10 88888.00 2008-08-19 23:49:25.875 232 12767.58 -2.58 55168.07 88888.00 2008-08-19 23:49:26.000 232 12767.52 -2.60 55168.07 88888.00 2008-08-19 23:49:26.125 232 12767.50 -2.60 55168.07 88888.00 2008-08-19 23:49:26.250 232 12767.55 -2.60 55168.12 88888.00 2008-08-19 23:49:26.375 232 12767.65 -2.52 55168.12 88888.00 2008-08-19 23:49:26.500 232 12767.65 -2.58 55168.10 88888.00 2008-08-19 23:49:26.625 232 12767.58 -2.60 55168.15 88888.00 2008-08-19 23:49:26.750 232 12767.52 -2.58 55168.15 88888.00 2008-08-19 23:49:26.875 232 12767.60 -2.58 55168.15 88888.00 2008-08-19 23:49:27.000 232 12767.65 -2.58 55168.15 88888.00 2008-08-19 23:49:27.125 232 12767.65 -2.58 55168.15 88888.00 2008-08-19 23:49:27.250 232 12767.62 -2.60 55168.18 88888.00 2008-08-19 23:49:27.375 232 12767.67 -2.60 55168.20 88888.00 2008-08-19 23:49:27.500 232 12767.65 -2.60 55168.18 88888.00 2008-08-19 23:49:27.625 232 12767.60 -2.55 55168.15 88888.00 2008-08-19 23:49:27.750 232 12767.52 -2.62 55168.12 88888.00 2008-08-19 23:49:27.875 232 12767.50 -2.65 55168.10 88888.00 2008-08-19 23:49:28.000 232 12767.55 -2.65 55168.12 88888.00 2008-08-19 23:49:28.125 232 12767.60 -2.58 55168.15 88888.00 2008-08-19 23:49:28.250 232 12767.58 -2.62 55168.15 88888.00 2008-08-19 23:49:28.375 232 12767.62 -2.62 55168.12 88888.00 2008-08-19 23:49:28.500 232 12767.65 -2.62 55168.15 88888.00 2008-08-19 23:49:28.625 232 12767.58 -2.62 55168.15 88888.00 2008-08-19 23:49:28.750 232 12767.58 -2.58 55168.12 88888.00 2008-08-19 23:49:28.875 232 12767.62 -2.58 55168.12 88888.00 2008-08-19 23:49:29.000 232 12767.73 -2.58 55168.18 88888.00 2008-08-19 23:49:29.125 232 12767.67 -2.55 55168.18 88888.00 2008-08-19 23:49:29.250 232 12767.62 -2.58 55168.15 88888.00 2008-08-19 23:49:29.375 232 12767.67 -2.55 55168.15 88888.00 2008-08-19 23:49:29.500 232 12767.62 -2.58 55168.15 88888.00 2008-08-19 23:49:29.625 232 12767.62 -2.60 55168.12 88888.00 2008-08-19 23:49:29.750 232 12767.60 -2.65 55168.12 88888.00 2008-08-19 23:49:29.875 232 12767.62 -2.65 55168.15 88888.00 2008-08-19 23:49:30.000 232 12767.67 -2.58 55168.15 88888.00 2008-08-19 23:49:30.125 232 12767.70 -2.60 55168.12 88888.00 2008-08-19 23:49:30.250 232 12767.70 -2.58 55168.15 88888.00 2008-08-19 23:49:30.375 232 12767.73 -2.55 55168.15 88888.00 2008-08-19 23:49:30.500 232 12767.73 -2.52 55168.15 88888.00 2008-08-19 23:49:30.625 232 12767.73 -2.55 55168.15 88888.00 2008-08-19 23:49:30.750 232 12767.70 -2.58 55168.15 88888.00 2008-08-19 23:49:30.875 232 12767.73 -2.60 55168.15 88888.00 2008-08-19 23:49:31.000 232 12767.75 -2.58 55168.12 88888.00 2008-08-19 23:49:31.125 232 12767.77 -2.58 55168.15 88888.00 2008-08-19 23:49:31.250 232 12767.70 -2.62 55168.12 88888.00 2008-08-19 23:49:31.375 232 12767.75 -2.65 55168.10 88888.00 2008-08-19 23:49:31.500 232 12767.73 -2.60 55168.10 88888.00 2008-08-19 23:49:31.625 232 12767.73 -2.58 55168.12 88888.00 2008-08-19 23:49:31.750 232 12767.70 -2.58 55168.15 88888.00 2008-08-19 23:49:31.875 232 12767.75 -2.60 55168.12 88888.00 2008-08-19 23:49:32.000 232 12767.80 -2.60 55168.12 88888.00 2008-08-19 23:49:32.125 232 12767.80 -2.58 55168.15 88888.00 2008-08-19 23:49:32.250 232 12767.80 -2.62 55168.18 88888.00 2008-08-19 23:49:32.375 232 12767.80 -2.62 55168.15 88888.00 2008-08-19 23:49:32.500 232 12767.88 -2.62 55168.20 88888.00 2008-08-19 23:49:32.625 232 12767.88 -2.60 55168.18 88888.00 2008-08-19 23:49:32.750 232 12767.85 -2.60 55168.12 88888.00 2008-08-19 23:49:32.875 232 12767.92 -2.55 55168.15 88888.00 2008-08-19 23:49:33.000 232 12767.95 -2.60 55168.12 88888.00 2008-08-19 23:49:33.125 232 12767.90 -2.65 55168.05 88888.00 2008-08-19 23:49:33.250 232 12767.80 -2.70 55168.07 88888.00 2008-08-19 23:49:33.375 232 12767.83 -2.67 55168.12 88888.00 2008-08-19 23:49:33.500 232 12767.88 -2.60 55168.15 88888.00 2008-08-19 23:49:33.625 232 12767.90 -2.55 55168.15 88888.00 2008-08-19 23:49:33.750 232 12767.92 -2.55 55168.12 88888.00 2008-08-19 23:49:33.875 232 12767.92 -2.55 55168.12 88888.00 2008-08-19 23:49:34.000 232 12767.88 -2.58 55168.10 88888.00 2008-08-19 23:49:34.125 232 12767.92 -2.62 55168.10 88888.00 2008-08-19 23:49:34.250 232 12767.92 -2.65 55168.12 88888.00 2008-08-19 23:49:34.375 232 12767.92 -2.62 55168.10 88888.00 2008-08-19 23:49:34.500 232 12767.98 -2.65 55168.12 88888.00 2008-08-19 23:49:34.625 232 12768.00 -2.65 55168.10 88888.00 2008-08-19 23:49:34.750 232 12767.98 -2.73 55168.10 88888.00 2008-08-19 23:49:34.875 232 12767.95 -2.73 55168.07 88888.00 2008-08-19 23:49:35.000 232 12768.00 -2.70 55168.10 88888.00 2008-08-19 23:49:35.125 232 12768.00 -2.67 55168.12 88888.00 2008-08-19 23:49:35.250 232 12768.00 -2.62 55168.10 88888.00 2008-08-19 23:49:35.375 232 12768.05 -2.58 55168.15 88888.00 2008-08-19 23:49:35.500 232 12768.08 -2.62 55168.15 88888.00 2008-08-19 23:49:35.625 232 12768.12 -2.60 55168.18 88888.00 2008-08-19 23:49:35.750 232 12768.08 -2.65 55168.12 88888.00 2008-08-19 23:49:35.875 232 12768.05 -2.62 55168.15 88888.00 2008-08-19 23:49:36.000 232 12768.12 -2.62 55168.12 88888.00 2008-08-19 23:49:36.125 232 12768.12 -2.65 55168.12 88888.00 2008-08-19 23:49:36.250 232 12768.12 -2.60 55168.12 88888.00 2008-08-19 23:49:36.375 232 12768.20 -2.60 55168.12 88888.00 2008-08-19 23:49:36.500 232 12768.17 -2.62 55168.07 88888.00 2008-08-19 23:49:36.625 232 12768.15 -2.62 55168.07 88888.00 2008-08-19 23:49:36.750 232 12768.17 -2.62 55168.10 88888.00 2008-08-19 23:49:36.875 232 12768.20 -2.67 55168.07 88888.00 2008-08-19 23:49:37.000 232 12768.25 -2.62 55168.12 88888.00 2008-08-19 23:49:37.125 232 12768.23 -2.67 55168.07 88888.00 2008-08-19 23:49:37.250 232 12768.20 -2.70 55168.10 88888.00 2008-08-19 23:49:37.375 232 12768.25 -2.65 55168.12 88888.00 2008-08-19 23:49:37.500 232 12768.23 -2.67 55168.12 88888.00 2008-08-19 23:49:37.625 232 12768.23 -2.70 55168.07 88888.00 2008-08-19 23:49:37.750 232 12768.25 -2.65 55168.10 88888.00 2008-08-19 23:49:37.875 232 12768.27 -2.60 55168.07 88888.00 2008-08-19 23:49:38.000 232 12768.30 -2.62 55168.10 88888.00 2008-08-19 23:49:38.125 232 12768.33 -2.65 55168.07 88888.00 2008-08-19 23:49:38.250 232 12768.35 -2.67 55168.05 88888.00 2008-08-19 23:49:38.375 232 12768.38 -2.70 55168.05 88888.00 2008-08-19 23:49:38.500 232 12768.33 -2.70 55168.05 88888.00 2008-08-19 23:49:38.625 232 12768.30 -2.73 55168.03 88888.00 2008-08-19 23:49:38.750 232 12768.35 -2.73 55168.03 88888.00 2008-08-19 23:49:38.875 232 12768.45 -2.70 55168.03 88888.00 2008-08-19 23:49:39.000 232 12768.35 -2.77 55168.00 88888.00 2008-08-19 23:49:39.125 232 12768.25 -2.77 55168.03 88888.00 2008-08-19 23:49:39.250 232 12768.30 -2.70 55168.07 88888.00 2008-08-19 23:49:39.375 232 12768.42 -2.67 55168.05 88888.00 2008-08-19 23:49:39.500 232 12768.42 -2.73 55168.05 88888.00 2008-08-19 23:49:39.625 232 12768.35 -2.83 55168.03 88888.00 2008-08-19 23:49:39.750 232 12768.35 -2.75 55168.05 88888.00 2008-08-19 23:49:39.875 232 12768.45 -2.67 55168.07 88888.00 2008-08-19 23:49:40.000 232 12768.42 -2.65 55168.07 88888.00 2008-08-19 23:49:40.125 232 12768.45 -2.65 55168.10 88888.00 2008-08-19 23:49:40.250 232 12768.48 -2.62 55168.10 88888.00 2008-08-19 23:49:40.375 232 12768.50 -2.67 55168.05 88888.00 2008-08-19 23:49:40.500 232 12768.42 -2.75 55168.03 88888.00 2008-08-19 23:49:40.625 232 12768.38 -2.80 55168.03 88888.00 2008-08-19 23:49:40.750 232 12768.45 -2.75 55168.05 88888.00 2008-08-19 23:49:40.875 232 12768.52 -2.70 55168.07 88888.00 2008-08-19 23:49:41.000 232 12768.52 -2.73 55168.05 88888.00 2008-08-19 23:49:41.125 232 12768.52 -2.70 55168.07 88888.00 2008-08-19 23:49:41.250 232 12768.48 -2.75 55168.07 88888.00 2008-08-19 23:49:41.375 232 12768.42 -2.77 55168.05 88888.00 2008-08-19 23:49:41.500 232 12768.38 -2.77 55168.05 88888.00 2008-08-19 23:49:41.625 232 12768.40 -2.73 55168.10 88888.00 2008-08-19 23:49:41.750 232 12768.38 -2.73 55168.07 88888.00 2008-08-19 23:49:41.875 232 12768.38 -2.80 55168.03 88888.00 2008-08-19 23:49:42.000 232 12768.35 -2.80 55168.03 88888.00 2008-08-19 23:49:42.125 232 12768.38 -2.80 55168.03 88888.00 2008-08-19 23:49:42.250 232 12768.35 -2.83 55168.05 88888.00 2008-08-19 23:49:42.375 232 12768.45 -2.75 55168.05 88888.00 2008-08-19 23:49:42.500 232 12768.45 -2.73 55168.07 88888.00 2008-08-19 23:49:42.625 232 12768.45 -2.77 55168.07 88888.00 2008-08-19 23:49:42.750 232 12768.45 -2.85 55168.05 88888.00 2008-08-19 23:49:42.875 232 12768.40 -2.88 55168.05 88888.00 2008-08-19 23:49:43.000 232 12768.45 -2.80 55168.05 88888.00 2008-08-19 23:49:43.125 232 12768.52 -2.80 55168.05 88888.00 2008-08-19 23:49:43.250 232 12768.50 -2.77 55168.05 88888.00 2008-08-19 23:49:43.375 232 12768.50 -2.80 55168.05 88888.00 2008-08-19 23:49:43.500 232 12768.50 -2.80 55168.05 88888.00 2008-08-19 23:49:43.625 232 12768.48 -2.80 55168.03 88888.00 2008-08-19 23:49:43.750 232 12768.45 -2.85 55168.03 88888.00 2008-08-19 23:49:43.875 232 12768.48 -2.80 55168.07 88888.00 2008-08-19 23:49:44.000 232 12768.42 -2.80 55168.07 88888.00 2008-08-19 23:49:44.125 232 12768.40 -2.80 55168.05 88888.00 2008-08-19 23:49:44.250 232 12768.30 -2.90 55168.00 88888.00 2008-08-19 23:49:44.375 232 12768.27 -2.85 55168.03 88888.00 2008-08-19 23:49:44.500 232 12768.27 -2.85 55168.00 88888.00 2008-08-19 23:49:44.625 232 12768.35 -2.88 55168.03 88888.00 2008-08-19 23:49:44.750 232 12768.40 -2.83 55168.03 88888.00 2008-08-19 23:49:44.875 232 12768.35 -2.88 55168.00 88888.00 2008-08-19 23:49:45.000 232 12768.42 -2.88 55168.03 88888.00 2008-08-19 23:49:45.125 232 12768.45 -2.83 55168.05 88888.00 2008-08-19 23:49:45.250 232 12768.40 -2.85 55168.05 88888.00 2008-08-19 23:49:45.375 232 12768.40 -2.83 55168.03 88888.00 2008-08-19 23:49:45.500 232 12768.40 -2.83 55168.05 88888.00 2008-08-19 23:49:45.625 232 12768.38 -2.90 55168.05 88888.00 2008-08-19 23:49:45.750 232 12768.40 -2.95 55168.05 88888.00 2008-08-19 23:49:45.875 232 12768.48 -2.88 55168.07 88888.00 2008-08-19 23:49:46.000 232 12768.40 -2.90 55168.10 88888.00 2008-08-19 23:49:46.125 232 12768.33 -2.90 55168.07 88888.00 2008-08-19 23:49:46.250 232 12768.33 -2.88 55168.05 88888.00 2008-08-19 23:49:46.375 232 12768.40 -2.90 55168.07 88888.00 2008-08-19 23:49:46.500 232 12768.40 -2.88 55168.07 88888.00 2008-08-19 23:49:46.625 232 12768.40 -2.88 55168.10 88888.00 2008-08-19 23:49:46.750 232 12768.42 -2.92 55168.07 88888.00 2008-08-19 23:49:46.875 232 12768.40 -2.95 55168.05 88888.00 2008-08-19 23:49:47.000 232 12768.33 -3.02 55168.03 88888.00 2008-08-19 23:49:47.125 232 12768.30 -3.00 55168.07 88888.00 2008-08-19 23:49:47.250 232 12768.33 -2.98 55168.10 88888.00 2008-08-19 23:49:47.375 232 12768.27 -2.98 55168.10 88888.00 2008-08-19 23:49:47.500 232 12768.25 -2.98 55168.07 88888.00 2008-08-19 23:49:47.625 232 12768.25 -3.05 55168.10 88888.00 2008-08-19 23:49:47.750 232 12768.27 -3.02 55168.12 88888.00 2008-08-19 23:49:47.875 232 12768.30 -2.98 55168.12 88888.00 2008-08-19 23:49:48.000 232 12768.38 -3.02 55168.12 88888.00 2008-08-19 23:49:48.125 232 12768.33 -3.08 55168.07 88888.00 2008-08-19 23:49:48.250 232 12768.23 -3.15 55168.10 88888.00 2008-08-19 23:49:48.375 232 12768.25 -3.08 55168.12 88888.00 2008-08-19 23:49:48.500 232 12768.30 -3.00 55168.18 88888.00 2008-08-19 23:49:48.625 232 12768.33 -3.00 55168.18 88888.00 2008-08-19 23:49:48.750 232 12768.27 -3.05 55168.15 88888.00 2008-08-19 23:49:48.875 232 12768.25 -3.10 55168.12 88888.00 2008-08-19 23:49:49.000 232 12768.23 -3.08 55168.07 88888.00 2008-08-19 23:49:49.125 232 12768.23 -3.05 55168.12 88888.00 2008-08-19 23:49:49.250 232 12768.17 -3.12 55168.15 88888.00 2008-08-19 23:49:49.375 232 12768.20 -3.12 55168.15 88888.00 2008-08-19 23:49:49.500 232 12768.20 -3.08 55168.20 88888.00 2008-08-19 23:49:49.625 232 12768.25 -3.05 55168.22 88888.00 2008-08-19 23:49:49.750 232 12768.25 -3.05 55168.20 88888.00 2008-08-19 23:49:49.875 232 12768.23 -3.12 55168.20 88888.00 2008-08-19 23:49:50.000 232 12768.15 -3.17 55168.18 88888.00 2008-08-19 23:49:50.125 232 12768.15 -3.12 55168.20 88888.00 2008-08-19 23:49:50.250 232 12768.15 -3.12 55168.20 88888.00 2008-08-19 23:49:50.375 232 12768.20 -3.10 55168.15 88888.00 2008-08-19 23:49:50.500 232 12768.17 -3.17 55168.15 88888.00 2008-08-19 23:49:50.625 232 12768.15 -3.15 55168.18 88888.00 2008-08-19 23:49:50.750 232 12768.25 -3.08 55168.22 88888.00 2008-08-19 23:49:50.875 232 12768.25 -3.05 55168.22 88888.00 2008-08-19 23:49:51.000 232 12768.15 -3.08 55168.18 88888.00 2008-08-19 23:49:51.125 232 12768.12 -3.08 55168.22 88888.00 2008-08-19 23:49:51.250 232 12768.08 -3.17 55168.20 88888.00 2008-08-19 23:49:51.375 232 12768.10 -3.12 55168.20 88888.00 2008-08-19 23:49:51.500 232 12768.12 -3.10 55168.22 88888.00 2008-08-19 23:49:51.625 232 12768.12 -3.08 55168.25 88888.00 2008-08-19 23:49:51.750 232 12768.08 -3.10 55168.25 88888.00 2008-08-19 23:49:51.875 232 12768.02 -3.12 55168.22 88888.00 2008-08-19 23:49:52.000 232 12768.02 -3.10 55168.20 88888.00 2008-08-19 23:49:52.125 232 12768.00 -3.15 55168.22 88888.00 2008-08-19 23:49:52.250 232 12767.95 -3.20 55168.20 88888.00 2008-08-19 23:49:52.375 232 12767.92 -3.17 55168.22 88888.00 2008-08-19 23:49:52.500 232 12767.90 -3.17 55168.20 88888.00 2008-08-19 23:49:52.625 232 12767.88 -3.17 55168.22 88888.00 2008-08-19 23:49:52.750 232 12767.88 -3.15 55168.22 88888.00 2008-08-19 23:49:52.875 232 12767.90 -3.15 55168.25 88888.00 2008-08-19 23:49:53.000 232 12767.83 -3.20 55168.25 88888.00 2008-08-19 23:49:53.125 232 12767.83 -3.23 55168.25 88888.00 2008-08-19 23:49:53.250 232 12767.88 -3.25 55168.25 88888.00 2008-08-19 23:49:53.375 232 12767.95 -3.20 55168.28 88888.00 2008-08-19 23:49:53.500 232 12767.88 -3.20 55168.25 88888.00 2008-08-19 23:49:53.625 232 12767.83 -3.17 55168.28 88888.00 2008-08-19 23:49:53.750 232 12767.85 -3.20 55168.28 88888.00 2008-08-19 23:49:53.875 232 12767.80 -3.23 55168.28 88888.00 2008-08-19 23:49:54.000 232 12767.75 -3.27 55168.25 88888.00 2008-08-19 23:49:54.125 232 12767.70 -3.25 55168.28 88888.00 2008-08-19 23:49:54.250 232 12767.67 -3.25 55168.28 88888.00 2008-08-19 23:49:54.375 232 12767.75 -3.20 55168.30 88888.00 2008-08-19 23:49:54.500 232 12767.67 -3.23 55168.28 88888.00 2008-08-19 23:49:54.625 232 12767.60 -3.25 55168.25 88888.00 2008-08-19 23:49:54.750 232 12767.58 -3.27 55168.30 88888.00 2008-08-19 23:49:54.875 232 12767.58 -3.30 55168.32 88888.00 2008-08-19 23:49:55.000 232 12767.55 -3.27 55168.32 88888.00 2008-08-19 23:49:55.125 232 12767.60 -3.27 55168.32 88888.00 2008-08-19 23:49:55.250 232 12767.55 -3.27 55168.32 88888.00 2008-08-19 23:49:55.375 232 12767.55 -3.25 55168.32 88888.00 2008-08-19 23:49:55.500 232 12767.52 -3.25 55168.30 88888.00 2008-08-19 23:49:55.625 232 12767.50 -3.30 55168.28 88888.00 2008-08-19 23:49:55.750 232 12767.40 -3.25 55168.30 88888.00 2008-08-19 23:49:55.875 232 12767.38 -3.23 55168.32 88888.00 2008-08-19 23:49:56.000 232 12767.48 -3.23 55168.32 88888.00 2008-08-19 23:49:56.125 232 12767.55 -3.23 55168.38 88888.00 2008-08-19 23:49:56.250 232 12767.48 -3.25 55168.38 88888.00 2008-08-19 23:49:56.375 232 12767.50 -3.23 55168.40 88888.00 2008-08-19 23:49:56.500 232 12767.50 -3.25 55168.40 88888.00 2008-08-19 23:49:56.625 232 12767.40 -3.30 55168.35 88888.00 2008-08-19 23:49:56.750 232 12767.42 -3.25 55168.35 88888.00 2008-08-19 23:49:56.875 232 12767.45 -3.23 55168.35 88888.00 2008-08-19 23:49:57.000 232 12767.42 -3.25 55168.38 88888.00 2008-08-19 23:49:57.125 232 12767.35 -3.25 55168.43 88888.00 2008-08-19 23:49:57.250 232 12767.27 -3.27 55168.35 88888.00 2008-08-19 23:49:57.375 232 12767.27 -3.25 55168.32 88888.00 2008-08-19 23:49:57.500 232 12767.35 -3.23 55168.35 88888.00 2008-08-19 23:49:57.625 232 12767.35 -3.25 55168.38 88888.00 2008-08-19 23:49:57.750 232 12767.30 -3.30 55168.32 88888.00 2008-08-19 23:49:57.875 232 12767.30 -3.33 55168.30 88888.00 2008-08-19 23:49:58.000 232 12767.30 -3.25 55168.32 88888.00 2008-08-19 23:49:58.125 232 12767.30 -3.20 55168.38 88888.00 2008-08-19 23:49:58.250 232 12767.25 -3.23 55168.43 88888.00 2008-08-19 23:49:58.375 232 12767.25 -3.27 55168.40 88888.00 2008-08-19 23:49:58.500 232 12767.17 -3.23 55168.40 88888.00 2008-08-19 23:49:58.625 232 12767.20 -3.20 55168.40 88888.00 2008-08-19 23:49:58.750 232 12767.20 -3.23 55168.38 88888.00 2008-08-19 23:49:58.875 232 12767.20 -3.27 55168.38 88888.00 2008-08-19 23:49:59.000 232 12767.20 -3.25 55168.38 88888.00 2008-08-19 23:49:59.125 232 12767.23 -3.17 55168.43 88888.00 2008-08-19 23:49:59.250 232 12767.15 -3.20 55168.45 88888.00 2008-08-19 23:49:59.375 232 12767.17 -3.23 55168.45 88888.00 2008-08-19 23:49:59.500 232 12767.17 -3.23 55168.45 88888.00 2008-08-19 23:49:59.625 232 12767.15 -3.20 55168.45 88888.00 2008-08-19 23:49:59.750 232 12767.20 -3.20 55168.45 88888.00 2008-08-19 23:49:59.875 232 12767.17 -3.23 55168.45 88888.00 2008-08-19 23:50:00.000 232 12767.12 -3.27 55168.43 88888.00 2008-08-19 23:50:00.125 232 12767.05 -3.25 55168.43 88888.00 2008-08-19 23:50:00.250 232 12767.05 -3.15 55168.45 88888.00 2008-08-19 23:50:00.375 232 12767.15 -3.08 55168.45 88888.00 2008-08-19 23:50:00.500 232 12767.15 -3.10 55168.47 88888.00 2008-08-19 23:50:00.625 232 12767.12 -3.15 55168.40 88888.00 2008-08-19 23:50:00.750 232 12767.15 -3.10 55168.40 88888.00 2008-08-19 23:50:00.875 232 12767.12 -3.10 55168.43 88888.00 2008-08-19 23:50:01.000 232 12767.12 -3.10 55168.43 88888.00 2008-08-19 23:50:01.125 232 12767.10 -3.17 55168.43 88888.00 2008-08-19 23:50:01.250 232 12767.00 -3.17 55168.45 88888.00 2008-08-19 23:50:01.375 232 12767.02 -3.10 55168.45 88888.00 2008-08-19 23:50:01.500 232 12767.02 -3.08 55168.43 88888.00 2008-08-19 23:50:01.625 232 12767.02 -3.08 55168.43 88888.00 2008-08-19 23:50:01.750 232 12767.08 -3.10 55168.40 88888.00 2008-08-19 23:50:01.875 232 12767.10 -3.08 55168.43 88888.00 2008-08-19 23:50:02.000 232 12767.10 -3.08 55168.45 88888.00 2008-08-19 23:50:02.125 232 12767.05 -3.05 55168.45 88888.00 2008-08-19 23:50:02.250 232 12767.00 -3.05 55168.43 88888.00 2008-08-19 23:50:02.375 232 12767.05 -3.10 55168.45 88888.00 2008-08-19 23:50:02.500 232 12766.98 -3.02 55168.43 88888.00 2008-08-19 23:50:02.625 232 12766.98 -2.98 55168.45 88888.00 2008-08-19 23:50:02.750 232 12766.92 -2.98 55168.45 88888.00 2008-08-19 23:50:02.875 232 12766.95 -2.95 55168.45 88888.00 2008-08-19 23:50:03.000 232 12766.95 -2.92 55168.47 88888.00 2008-08-19 23:50:03.125 232 12766.90 -2.92 55168.47 88888.00 2008-08-19 23:50:03.250 232 12766.83 -2.95 55168.47 88888.00 2008-08-19 23:50:03.375 232 12766.83 -2.95 55168.47 88888.00 2008-08-19 23:50:03.500 232 12766.85 -2.90 55168.50 88888.00 2008-08-19 23:50:03.625 232 12766.88 -2.92 55168.47 88888.00 2008-08-19 23:50:03.750 232 12766.90 -2.90 55168.47 88888.00 2008-08-19 23:50:03.875 232 12766.92 -2.85 55168.50 88888.00 2008-08-19 23:50:04.000 232 12766.85 -2.88 55168.45 88888.00 2008-08-19 23:50:04.125 232 12766.83 -2.83 55168.47 88888.00 2008-08-19 23:50:04.250 232 12766.83 -2.90 55168.47 88888.00 2008-08-19 23:50:04.375 232 12766.83 -2.88 55168.43 88888.00 2008-08-19 23:50:04.500 232 12766.80 -2.90 55168.43 88888.00 2008-08-19 23:50:04.625 232 12766.77 -2.85 55168.43 88888.00 2008-08-19 23:50:04.750 232 12766.88 -2.73 55168.45 88888.00 2008-08-19 23:50:04.875 232 12766.90 -2.73 55168.50 88888.00 2008-08-19 23:50:05.000 232 12766.85 -2.73 55168.50 88888.00 2008-08-19 23:50:05.125 232 12766.85 -2.75 55168.47 88888.00 2008-08-19 23:50:05.250 232 12766.77 -2.77 55168.45 88888.00 2008-08-19 23:50:05.375 232 12766.75 -2.77 55168.47 88888.00 2008-08-19 23:50:05.500 232 12766.67 -2.77 55168.50 88888.00 2008-08-19 23:50:05.625 232 12766.67 -2.75 55168.53 88888.00 2008-08-19 23:50:05.750 232 12766.77 -2.73 55168.53 88888.00 2008-08-19 23:50:05.875 232 12766.77 -2.70 55168.47 88888.00 2008-08-19 23:50:06.000 232 12766.75 -2.67 55168.47 88888.00 2008-08-19 23:50:06.125 232 12766.75 -2.67 55168.47 88888.00 2008-08-19 23:50:06.250 232 12766.70 -2.67 55168.45 88888.00 2008-08-19 23:50:06.375 232 12766.75 -2.62 55168.45 88888.00 2008-08-19 23:50:06.500 232 12766.73 -2.62 55168.45 88888.00 2008-08-19 23:50:06.625 232 12766.73 -2.60 55168.50 88888.00 2008-08-19 23:50:06.750 232 12766.75 -2.58 55168.50 88888.00 2008-08-19 23:50:06.875 232 12766.80 -2.58 55168.47 88888.00 2008-08-19 23:50:07.000 232 12766.80 -2.62 55168.45 88888.00 2008-08-19 23:50:07.125 232 12766.83 -2.58 55168.45 88888.00 2008-08-19 23:50:07.250 232 12766.77 -2.58 55168.47 88888.00 2008-08-19 23:50:07.375 232 12766.73 -2.55 55168.45 88888.00 2008-08-19 23:50:07.500 232 12766.67 -2.52 55168.47 88888.00 2008-08-19 23:50:07.625 232 12766.75 -2.50 55168.50 88888.00 2008-08-19 23:50:07.750 232 12766.73 -2.48 55168.50 88888.00 2008-08-19 23:50:07.875 232 12766.70 -2.50 55168.50 88888.00 2008-08-19 23:50:08.000 232 12766.65 -2.48 55168.50 88888.00 2008-08-19 23:50:08.125 232 12766.65 -2.42 55168.50 88888.00 2008-08-19 23:50:08.250 232 12766.73 -2.40 55168.50 88888.00 2008-08-19 23:50:08.375 232 12766.77 -2.40 55168.50 88888.00 2008-08-19 23:50:08.500 232 12766.62 -2.45 55168.50 88888.00 2008-08-19 23:50:08.625 232 12766.55 -2.45 55168.53 88888.00 2008-08-19 23:50:08.750 232 12766.58 -2.42 55168.53 88888.00 2008-08-19 23:50:08.875 232 12766.62 -2.40 55168.47 88888.00 2008-08-19 23:50:09.000 232 12766.70 -2.40 55168.50 88888.00 2008-08-19 23:50:09.125 232 12766.77 -2.35 55168.55 88888.00 2008-08-19 23:50:09.250 232 12766.80 -2.35 55168.53 88888.00 2008-08-19 23:50:09.375 232 12766.73 -2.38 55168.50 88888.00 2008-08-19 23:50:09.500 232 12766.62 -2.38 55168.47 88888.00 2008-08-19 23:50:09.625 232 12766.65 -2.35 55168.50 88888.00 2008-08-19 23:50:09.750 232 12766.73 -2.33 55168.50 88888.00 2008-08-19 23:50:09.875 232 12766.73 -2.33 55168.47 88888.00 2008-08-19 23:50:10.000 232 12766.65 -2.38 55168.47 88888.00 2008-08-19 23:50:10.125 232 12766.60 -2.38 55168.45 88888.00 2008-08-19 23:50:10.250 232 12766.60 -2.33 55168.47 88888.00 2008-08-19 23:50:10.375 232 12766.62 -2.30 55168.45 88888.00 2008-08-19 23:50:10.500 232 12766.60 -2.33 55168.45 88888.00 2008-08-19 23:50:10.625 232 12766.62 -2.33 55168.43 88888.00 2008-08-19 23:50:10.750 232 12766.70 -2.30 55168.47 88888.00 2008-08-19 23:50:10.875 232 12766.70 -2.27 55168.47 88888.00 2008-08-19 23:50:11.000 232 12766.65 -2.20 55168.50 88888.00 2008-08-19 23:50:11.125 232 12766.70 -2.15 55168.53 88888.00 2008-08-19 23:50:11.250 232 12766.70 -2.20 55168.55 88888.00 2008-08-19 23:50:11.375 232 12766.70 -2.25 55168.50 88888.00 2008-08-19 23:50:11.500 232 12766.65 -2.27 55168.50 88888.00 2008-08-19 23:50:11.625 232 12766.65 -2.25 55168.50 88888.00 2008-08-19 23:50:11.750 232 12766.65 -2.23 55168.47 88888.00 2008-08-19 23:50:11.875 232 12766.65 -2.20 55168.45 88888.00 2008-08-19 23:50:12.000 232 12766.67 -2.15 55168.45 88888.00 2008-08-19 23:50:12.125 232 12766.67 -2.10 55168.43 88888.00 2008-08-19 23:50:12.250 232 12766.65 -2.15 55168.40 88888.00 2008-08-19 23:50:12.375 232 12766.67 -2.20 55168.43 88888.00 2008-08-19 23:50:12.500 232 12766.67 -2.20 55168.45 88888.00 2008-08-19 23:50:12.625 232 12766.67 -2.23 55168.43 88888.00 2008-08-19 23:50:12.750 232 12766.62 -2.17 55168.45 88888.00 2008-08-19 23:50:12.875 232 12766.67 -2.17 55168.45 88888.00 2008-08-19 23:50:13.000 232 12766.73 -2.15 55168.43 88888.00 2008-08-19 23:50:13.125 232 12766.73 -2.15 55168.47 88888.00 2008-08-19 23:50:13.250 232 12766.67 -2.10 55168.45 88888.00 2008-08-19 23:50:13.375 232 12766.67 -2.10 55168.43 88888.00 2008-08-19 23:50:13.500 232 12766.67 -2.05 55168.43 88888.00 2008-08-19 23:50:13.625 232 12766.62 -2.08 55168.43 88888.00 2008-08-19 23:50:13.750 232 12766.52 -2.08 55168.40 88888.00 2008-08-19 23:50:13.875 232 12766.58 -2.10 55168.43 88888.00 2008-08-19 23:50:14.000 232 12766.58 -2.05 55168.40 88888.00 2008-08-19 23:50:14.125 232 12766.65 -2.02 55168.43 88888.00 2008-08-19 23:50:14.250 232 12766.67 -2.08 55168.45 88888.00 2008-08-19 23:50:14.375 232 12766.73 -2.02 55168.45 88888.00 2008-08-19 23:50:14.500 232 12766.70 -2.02 55168.45 88888.00 2008-08-19 23:50:14.625 232 12766.65 -2.05 55168.43 88888.00 2008-08-19 23:50:14.750 232 12766.62 -2.05 55168.43 88888.00 2008-08-19 23:50:14.875 232 12766.67 -2.02 55168.38 88888.00 2008-08-19 23:50:15.000 232 12766.65 -2.00 55168.43 88888.00 2008-08-19 23:50:15.125 232 12766.67 -1.98 55168.43 88888.00 2008-08-19 23:50:15.250 232 12766.62 -2.08 55168.40 88888.00 2008-08-19 23:50:15.375 232 12766.60 -2.10 55168.35 88888.00 2008-08-19 23:50:15.500 232 12766.62 -2.05 55168.38 88888.00 2008-08-19 23:50:15.625 232 12766.70 -1.93 55168.43 88888.00 2008-08-19 23:50:15.750 232 12766.67 -1.98 55168.43 88888.00 2008-08-19 23:50:15.875 232 12766.65 -2.05 55168.40 88888.00 2008-08-19 23:50:16.000 232 12766.67 -2.02 55168.40 88888.00 2008-08-19 23:50:16.125 232 12766.65 -2.05 55168.43 88888.00 2008-08-19 23:50:16.250 232 12766.52 -2.08 55168.43 88888.00 2008-08-19 23:50:16.375 232 12766.55 -2.05 55168.40 88888.00 2008-08-19 23:50:16.500 232 12766.65 -2.02 55168.40 88888.00 2008-08-19 23:50:16.625 232 12766.65 -2.10 55168.38 88888.00 2008-08-19 23:50:16.750 232 12766.60 -2.10 55168.40 88888.00 2008-08-19 23:50:16.875 232 12766.60 -2.10 55168.40 88888.00 2008-08-19 23:50:17.000 232 12766.62 -2.10 55168.38 88888.00 2008-08-19 23:50:17.125 232 12766.65 -2.10 55168.43 88888.00 2008-08-19 23:50:17.250 232 12766.70 -2.05 55168.45 88888.00 2008-08-19 23:50:17.375 232 12766.65 -2.05 55168.40 88888.00 2008-08-19 23:50:17.500 232 12766.67 -2.02 55168.38 88888.00 2008-08-19 23:50:17.625 232 12766.65 -2.00 55168.38 88888.00 2008-08-19 23:50:17.750 232 12766.65 -1.98 55168.40 88888.00 2008-08-19 23:50:17.875 232 12766.60 -1.98 55168.43 88888.00 2008-08-19 23:50:18.000 232 12766.62 -2.02 55168.38 88888.00 2008-08-19 23:50:18.125 232 12766.67 -2.00 55168.38 88888.00 2008-08-19 23:50:18.250 232 12766.67 -2.00 55168.40 88888.00 2008-08-19 23:50:18.375 232 12766.65 -2.00 55168.40 88888.00 2008-08-19 23:50:18.500 232 12766.60 -2.08 55168.38 88888.00 2008-08-19 23:50:18.625 232 12766.65 -2.12 55168.35 88888.00 2008-08-19 23:50:18.750 232 12766.73 -2.08 55168.38 88888.00 2008-08-19 23:50:18.875 232 12766.75 -2.02 55168.38 88888.00 2008-08-19 23:50:19.000 232 12766.73 -2.05 55168.38 88888.00 2008-08-19 23:50:19.125 232 12766.70 -2.10 55168.38 88888.00 2008-08-19 23:50:19.250 232 12766.75 -2.10 55168.38 88888.00 2008-08-19 23:50:19.375 232 12766.85 -2.02 55168.38 88888.00 2008-08-19 23:50:19.500 232 12766.83 -2.05 55168.35 88888.00 2008-08-19 23:50:19.625 232 12766.77 -2.10 55168.35 88888.00 2008-08-19 23:50:19.750 232 12766.70 -2.12 55168.32 88888.00 2008-08-19 23:50:19.875 232 12766.70 -2.08 55168.38 88888.00 2008-08-19 23:50:20.000 232 12766.73 -2.08 55168.38 88888.00 2008-08-19 23:50:20.125 232 12766.70 -2.12 55168.35 88888.00 2008-08-19 23:50:20.250 232 12766.70 -2.10 55168.38 88888.00 2008-08-19 23:50:20.375 232 12766.77 -2.02 55168.35 88888.00 2008-08-19 23:50:20.500 232 12766.75 -2.02 55168.35 88888.00 2008-08-19 23:50:20.625 232 12766.73 -2.10 55168.32 88888.00 2008-08-19 23:50:20.750 232 12766.73 -2.10 55168.32 88888.00 2008-08-19 23:50:20.875 232 12766.77 -2.05 55168.32 88888.00 2008-08-19 23:50:21.000 232 12766.80 -2.02 55168.35 88888.00 2008-08-19 23:50:21.125 232 12766.85 -2.05 55168.32 88888.00 2008-08-19 23:50:21.250 232 12766.80 -2.05 55168.38 88888.00 2008-08-19 23:50:21.375 232 12766.88 -2.02 55168.35 88888.00 2008-08-19 23:50:21.500 232 12766.88 -2.05 55168.35 88888.00 2008-08-19 23:50:21.625 232 12766.88 -2.10 55168.35 88888.00 2008-08-19 23:50:21.750 232 12766.85 -2.12 55168.35 88888.00 2008-08-19 23:50:21.875 232 12766.77 -2.12 55168.32 88888.00 2008-08-19 23:50:22.000 232 12766.77 -2.08 55168.32 88888.00 2008-08-19 23:50:22.125 232 12766.80 -2.10 55168.32 88888.00 2008-08-19 23:50:22.250 232 12766.83 -2.10 55168.32 88888.00 2008-08-19 23:50:22.375 232 12766.90 -2.12 55168.32 88888.00 2008-08-19 23:50:22.500 232 12766.88 -2.15 55168.28 88888.00 2008-08-19 23:50:22.625 232 12766.88 -2.10 55168.30 88888.00 2008-08-19 23:50:22.750 232 12766.83 -2.08 55168.30 88888.00 2008-08-19 23:50:22.875 232 12766.80 -2.10 55168.30 88888.00 2008-08-19 23:50:23.000 232 12766.83 -2.15 55168.32 88888.00 2008-08-19 23:50:23.125 232 12766.85 -2.12 55168.32 88888.00 2008-08-19 23:50:23.250 232 12766.90 -2.10 55168.30 88888.00 2008-08-19 23:50:23.375 232 12766.90 -2.10 55168.35 88888.00 2008-08-19 23:50:23.500 232 12766.90 -2.08 55168.35 88888.00 2008-08-19 23:50:23.625 232 12766.88 -2.12 55168.32 88888.00 2008-08-19 23:50:23.750 232 12766.83 -2.20 55168.30 88888.00 2008-08-19 23:50:23.875 232 12766.85 -2.12 55168.32 88888.00 2008-08-19 23:50:24.000 232 12766.92 -2.08 55168.35 88888.00 2008-08-19 23:50:24.125 232 12766.98 -2.12 55168.35 88888.00 2008-08-19 23:50:24.250 232 12766.90 -2.15 55168.32 88888.00 2008-08-19 23:50:24.375 232 12766.85 -2.17 55168.32 88888.00 2008-08-19 23:50:24.500 232 12766.88 -2.12 55168.32 88888.00 2008-08-19 23:50:24.625 232 12766.98 -2.08 55168.38 88888.00 2008-08-19 23:50:24.750 232 12766.98 -2.12 55168.35 88888.00 2008-08-19 23:50:24.875 232 12766.92 -2.15 55168.32 88888.00 2008-08-19 23:50:25.000 232 12766.90 -2.15 55168.30 88888.00 2008-08-19 23:50:25.125 232 12766.90 -2.15 55168.32 88888.00 2008-08-19 23:50:25.250 232 12766.92 -2.20 55168.30 88888.00 2008-08-19 23:50:25.375 232 12766.98 -2.17 55168.32 88888.00 2008-08-19 23:50:25.500 232 12767.05 -2.17 55168.35 88888.00 2008-08-19 23:50:25.625 232 12767.02 -2.17 55168.32 88888.00 2008-08-19 23:50:25.750 232 12766.95 -2.20 55168.30 88888.00 2008-08-19 23:50:25.875 232 12766.98 -2.17 55168.30 88888.00 2008-08-19 23:50:26.000 232 12767.00 -2.17 55168.28 88888.00 2008-08-19 23:50:26.125 232 12766.98 -2.20 55168.30 88888.00 2008-08-19 23:50:26.250 232 12766.98 -2.23 55168.30 88888.00 2008-08-19 23:50:26.375 232 12767.00 -2.23 55168.30 88888.00 2008-08-19 23:50:26.500 232 12766.95 -2.25 55168.30 88888.00 2008-08-19 23:50:26.625 232 12766.95 -2.25 55168.30 88888.00 2008-08-19 23:50:26.750 232 12766.95 -2.33 55168.28 88888.00 2008-08-19 23:50:26.875 232 12766.95 -2.27 55168.32 88888.00 2008-08-19 23:50:27.000 232 12767.05 -2.20 55168.30 88888.00 2008-08-19 23:50:27.125 232 12767.05 -2.25 55168.28 88888.00 2008-08-19 23:50:27.250 232 12766.98 -2.33 55168.25 88888.00 2008-08-19 23:50:27.375 232 12767.05 -2.25 55168.25 88888.00 2008-08-19 23:50:27.500 232 12767.08 -2.27 55168.25 88888.00 2008-08-19 23:50:27.625 232 12767.08 -2.23 55168.25 88888.00 2008-08-19 23:50:27.750 232 12767.10 -2.27 55168.28 88888.00 2008-08-19 23:50:27.875 232 12767.08 -2.27 55168.28 88888.00 2008-08-19 23:50:28.000 232 12767.05 -2.25 55168.28 88888.00 2008-08-19 23:50:28.125 232 12767.10 -2.25 55168.30 88888.00 2008-08-19 23:50:28.250 232 12767.12 -2.25 55168.28 88888.00 2008-08-19 23:50:28.375 232 12767.15 -2.27 55168.25 88888.00 2008-08-19 23:50:28.500 232 12767.08 -2.33 55168.22 88888.00 2008-08-19 23:50:28.625 232 12767.02 -2.30 55168.20 88888.00 2008-08-19 23:50:28.750 232 12767.00 -2.35 55168.18 88888.00 2008-08-19 23:50:28.875 232 12767.02 -2.38 55168.20 88888.00 2008-08-19 23:50:29.000 232 12767.08 -2.35 55168.20 88888.00 2008-08-19 23:50:29.125 232 12767.10 -2.33 55168.25 88888.00 2008-08-19 23:50:29.250 232 12767.05 -2.38 55168.25 88888.00 2008-08-19 23:50:29.375 232 12767.02 -2.40 55168.22 88888.00 2008-08-19 23:50:29.500 232 12767.05 -2.42 55168.22 88888.00 2008-08-19 23:50:29.625 232 12767.10 -2.35 55168.22 88888.00 2008-08-19 23:50:29.750 232 12767.08 -2.38 55168.22 88888.00 2008-08-19 23:50:29.875 232 12767.05 -2.42 55168.20 88888.00 2008-08-19 23:50:30.000 232 12767.02 -2.42 55168.20 88888.00 2008-08-19 23:50:30.125 232 12767.02 -2.42 55168.22 88888.00 2008-08-19 23:50:30.250 232 12767.08 -2.42 55168.25 88888.00 2008-08-19 23:50:30.375 232 12767.08 -2.45 55168.22 88888.00 2008-08-19 23:50:30.500 232 12767.10 -2.42 55168.20 88888.00 2008-08-19 23:50:30.625 232 12767.08 -2.45 55168.20 88888.00 2008-08-19 23:50:30.750 232 12767.05 -2.48 55168.20 88888.00 2008-08-19 23:50:30.875 232 12767.12 -2.42 55168.22 88888.00 2008-08-19 23:50:31.000 232 12767.12 -2.42 55168.22 88888.00 2008-08-19 23:50:31.125 232 12767.10 -2.45 55168.25 88888.00 2008-08-19 23:50:31.250 232 12767.10 -2.50 55168.20 88888.00 2008-08-19 23:50:31.375 232 12767.12 -2.48 55168.22 88888.00 2008-08-19 23:50:31.500 232 12767.15 -2.42 55168.22 88888.00 2008-08-19 23:50:31.625 232 12767.12 -2.48 55168.20 88888.00 2008-08-19 23:50:31.750 232 12767.15 -2.50 55168.20 88888.00 2008-08-19 23:50:31.875 232 12767.15 -2.52 55168.18 88888.00 2008-08-19 23:50:32.000 232 12767.15 -2.55 55168.18 88888.00 2008-08-19 23:50:32.125 232 12767.12 -2.58 55168.22 88888.00 2008-08-19 23:50:32.250 232 12767.12 -2.58 55168.20 88888.00 2008-08-19 23:50:32.375 232 12767.15 -2.58 55168.22 88888.00 2008-08-19 23:50:32.500 232 12767.20 -2.50 55168.22 88888.00 2008-08-19 23:50:32.625 232 12767.17 -2.58 55168.18 88888.00 2008-08-19 23:50:32.750 232 12767.12 -2.60 55168.18 88888.00 2008-08-19 23:50:32.875 232 12767.12 -2.62 55168.20 88888.00 2008-08-19 23:50:33.000 232 12767.10 -2.60 55168.20 88888.00 2008-08-19 23:50:33.125 232 12767.17 -2.55 55168.25 88888.00 2008-08-19 23:50:33.250 232 12767.20 -2.52 55168.22 88888.00 2008-08-19 23:50:33.375 232 12767.17 -2.60 55168.20 88888.00 2008-08-19 23:50:33.500 232 12767.15 -2.60 55168.22 88888.00 2008-08-19 23:50:33.625 232 12767.20 -2.52 55168.28 88888.00 2008-08-19 23:50:33.750 232 12767.15 -2.60 55168.25 88888.00 2008-08-19 23:50:33.875 232 12767.17 -2.62 55168.22 88888.00 2008-08-19 23:50:34.000 232 12767.23 -2.65 55168.22 88888.00 2008-08-19 23:50:34.125 232 12767.23 -2.67 55168.20 88888.00 2008-08-19 23:50:34.250 232 12767.15 -2.75 55168.18 88888.00 2008-08-19 23:50:34.375 232 12767.15 -2.70 55168.20 88888.00 2008-08-19 23:50:34.500 232 12767.12 -2.65 55168.20 88888.00 2008-08-19 23:50:34.625 232 12767.08 -2.67 55168.20 88888.00 2008-08-19 23:50:34.750 232 12767.12 -2.70 55168.20 88888.00 2008-08-19 23:50:34.875 232 12767.15 -2.70 55168.20 88888.00 2008-08-19 23:50:35.000 232 12767.12 -2.75 55168.18 88888.00 2008-08-19 23:50:35.125 232 12767.08 -2.77 55168.18 88888.00 2008-08-19 23:50:35.250 232 12767.08 -2.80 55168.22 88888.00 2008-08-19 23:50:35.375 232 12767.12 -2.80 55168.25 88888.00 2008-08-19 23:50:35.500 232 12767.12 -2.85 55168.20 88888.00 2008-08-19 23:50:35.625 232 12767.10 -2.80 55168.22 88888.00 2008-08-19 23:50:35.750 232 12767.12 -2.73 55168.30 88888.00 2008-08-19 23:50:35.875 232 12767.17 -2.73 55168.30 88888.00 2008-08-19 23:50:36.000 232 12767.17 -2.80 55168.25 88888.00 2008-08-19 23:50:36.125 232 12767.10 -2.80 55168.28 88888.00 2008-08-19 23:50:36.250 232 12767.08 -2.83 55168.28 88888.00 2008-08-19 23:50:36.375 232 12767.12 -2.80 55168.25 88888.00 2008-08-19 23:50:36.500 232 12767.10 -2.75 55168.28 88888.00 2008-08-19 23:50:36.625 232 12767.08 -2.77 55168.30 88888.00 2008-08-19 23:50:36.750 232 12767.05 -2.77 55168.32 88888.00 2008-08-19 23:50:36.875 232 12767.08 -2.83 55168.28 88888.00 2008-08-19 23:50:37.000 232 12767.05 -2.88 55168.25 88888.00 2008-08-19 23:50:37.125 232 12766.98 -2.98 55168.25 88888.00 2008-08-19 23:50:37.250 232 12766.92 -2.95 55168.30 88888.00 2008-08-19 23:50:37.375 232 12767.00 -2.90 55168.32 88888.00 2008-08-19 23:50:37.500 232 12766.98 -2.92 55168.30 88888.00 2008-08-19 23:50:37.625 232 12767.12 -2.88 55168.32 88888.00 2008-08-19 23:50:37.750 232 12767.17 -2.85 55168.35 88888.00 2008-08-19 23:50:37.875 232 12767.08 -2.92 55168.32 88888.00 2008-08-19 23:50:38.000 232 12766.98 -2.95 55168.30 88888.00 2008-08-19 23:50:38.125 232 12767.00 -2.95 55168.32 88888.00 2008-08-19 23:50:38.250 232 12767.00 -2.92 55168.35 88888.00 2008-08-19 23:50:38.375 232 12767.05 -2.92 55168.30 88888.00 2008-08-19 23:50:38.500 232 12767.00 -2.98 55168.30 88888.00 2008-08-19 23:50:38.625 232 12767.02 -3.00 55168.28 88888.00 2008-08-19 23:50:38.750 232 12767.12 -3.00 55168.30 88888.00 2008-08-19 23:50:38.875 232 12767.15 -2.98 55168.32 88888.00 2008-08-19 23:50:39.000 232 12767.08 -3.00 55168.25 88888.00 2008-08-19 23:50:39.125 232 12767.08 -2.95 55168.25 88888.00 2008-08-19 23:50:39.250 232 12767.08 -2.92 55168.32 88888.00 2008-08-19 23:50:39.375 232 12767.12 -2.90 55168.35 88888.00 2008-08-19 23:50:39.500 232 12767.08 -2.95 55168.30 88888.00 2008-08-19 23:50:39.625 232 12767.10 -3.02 55168.28 88888.00 2008-08-19 23:50:39.750 232 12767.15 -3.02 55168.32 88888.00 2008-08-19 23:50:39.875 232 12767.12 -3.00 55168.32 88888.00 2008-08-19 23:50:40.000 232 12767.08 -3.02 55168.30 88888.00 2008-08-19 23:50:40.125 232 12767.10 -3.02 55168.30 88888.00 2008-08-19 23:50:40.250 232 12767.10 -3.02 55168.35 88888.00 2008-08-19 23:50:40.375 232 12767.02 -3.05 55168.30 88888.00 2008-08-19 23:50:40.500 232 12766.95 -3.05 55168.32 88888.00 2008-08-19 23:50:40.625 232 12767.05 -2.98 55168.32 88888.00 2008-08-19 23:50:40.750 232 12767.08 -3.00 55168.30 88888.00 2008-08-19 23:50:40.875 232 12767.08 -3.05 55168.35 88888.00 2008-08-19 23:50:41.000 232 12767.02 -3.05 55168.30 88888.00 2008-08-19 23:50:41.125 232 12767.08 -3.02 55168.32 88888.00 2008-08-19 23:50:41.250 232 12767.12 -3.05 55168.30 88888.00 2008-08-19 23:50:41.375 232 12767.12 -3.05 55168.30 88888.00 2008-08-19 23:50:41.500 232 12767.12 -3.05 55168.32 88888.00 2008-08-19 23:50:41.625 232 12767.10 -3.02 55168.35 88888.00 2008-08-19 23:50:41.750 232 12767.02 -3.02 55168.35 88888.00 2008-08-19 23:50:41.875 232 12767.02 -3.02 55168.35 88888.00 2008-08-19 23:50:42.000 232 12767.08 -3.02 55168.32 88888.00 2008-08-19 23:50:42.125 232 12767.08 -3.08 55168.32 88888.00 2008-08-19 23:50:42.250 232 12767.08 -3.10 55168.32 88888.00 2008-08-19 23:50:42.375 232 12767.12 -3.02 55168.35 88888.00 2008-08-19 23:50:42.500 232 12767.17 -3.00 55168.35 88888.00 2008-08-19 23:50:42.625 232 12767.12 -3.08 55168.32 88888.00 2008-08-19 23:50:42.750 232 12767.08 -3.12 55168.30 88888.00 2008-08-19 23:50:42.875 232 12767.02 -3.10 55168.32 88888.00 2008-08-19 23:50:43.000 232 12767.10 -3.05 55168.32 88888.00 2008-08-19 23:50:43.125 232 12767.15 -3.08 55168.32 88888.00 2008-08-19 23:50:43.250 232 12767.23 -3.08 55168.32 88888.00 2008-08-19 23:50:43.375 232 12767.23 -3.05 55168.32 88888.00 2008-08-19 23:50:43.500 232 12767.23 -3.02 55168.38 88888.00 2008-08-19 23:50:43.625 232 12767.15 -3.05 55168.38 88888.00 2008-08-19 23:50:43.750 232 12767.12 -3.08 55168.35 88888.00 2008-08-19 23:50:43.875 232 12767.10 -3.08 55168.35 88888.00 2008-08-19 23:50:44.000 232 12767.10 -3.15 55168.30 88888.00 2008-08-19 23:50:44.125 232 12767.08 -3.10 55168.32 88888.00 2008-08-19 23:50:44.250 232 12767.10 -3.08 55168.35 88888.00 2008-08-19 23:50:44.375 232 12767.15 -3.08 55168.32 88888.00 2008-08-19 23:50:44.500 232 12767.15 -3.12 55168.30 88888.00 2008-08-19 23:50:44.625 232 12767.15 -3.12 55168.30 88888.00 2008-08-19 23:50:44.750 232 12767.12 -3.08 55168.30 88888.00 2008-08-19 23:50:44.875 232 12767.10 -3.00 55168.32 88888.00 2008-08-19 23:50:45.000 232 12767.12 -3.00 55168.30 88888.00 2008-08-19 23:50:45.125 232 12767.12 -3.08 55168.32 88888.00 2008-08-19 23:50:45.250 232 12767.12 -3.10 55168.35 88888.00 2008-08-19 23:50:45.375 232 12767.12 -3.10 55168.32 88888.00 2008-08-19 23:50:45.500 232 12767.10 -3.10 55168.32 88888.00 2008-08-19 23:50:45.625 232 12767.08 -3.08 55168.32 88888.00 2008-08-19 23:50:45.750 232 12767.10 -3.02 55168.35 88888.00 2008-08-19 23:50:45.875 232 12767.12 -2.98 55168.35 88888.00 2008-08-19 23:50:46.000 232 12767.12 -3.00 55168.28 88888.00 2008-08-19 23:50:46.125 232 12767.05 -3.05 55168.32 88888.00 2008-08-19 23:50:46.250 232 12767.02 -3.05 55168.32 88888.00 2008-08-19 23:50:46.375 232 12767.08 -3.00 55168.30 88888.00 2008-08-19 23:50:46.500 232 12767.15 -3.00 55168.30 88888.00 2008-08-19 23:50:46.625 232 12767.17 -3.00 55168.30 88888.00 2008-08-19 23:50:46.750 232 12767.12 -2.95 55168.30 88888.00 2008-08-19 23:50:46.875 232 12767.08 -2.92 55168.30 88888.00 2008-08-19 23:50:47.000 232 12767.10 -2.95 55168.32 88888.00 2008-08-19 23:50:47.125 232 12767.10 -3.00 55168.30 88888.00 2008-08-19 23:50:47.250 232 12767.12 -3.02 55168.30 88888.00 2008-08-19 23:50:47.375 232 12767.20 -2.98 55168.28 88888.00 2008-08-19 23:50:47.500 232 12767.17 -2.98 55168.30 88888.00 2008-08-19 23:50:47.625 232 12767.12 -2.98 55168.30 88888.00 2008-08-19 23:50:47.750 232 12767.10 -2.98 55168.28 88888.00 2008-08-19 23:50:47.875 232 12767.10 -3.00 55168.30 88888.00 2008-08-19 23:50:48.000 232 12767.15 -2.92 55168.32 88888.00 2008-08-19 23:50:48.125 232 12767.15 -2.90 55168.30 88888.00 2008-08-19 23:50:48.250 232 12767.05 -2.98 55168.32 88888.00 2008-08-19 23:50:48.375 232 12767.12 -2.90 55168.32 88888.00 2008-08-19 23:50:48.500 232 12767.20 -2.88 55168.35 88888.00 2008-08-19 23:50:48.625 232 12767.17 -2.90 55168.30 88888.00 2008-08-19 23:50:48.750 232 12767.15 -2.90 55168.30 88888.00 2008-08-19 23:50:48.875 232 12767.12 -2.88 55168.28 88888.00 2008-08-19 23:50:49.000 232 12767.12 -2.83 55168.28 88888.00 2008-08-19 23:50:49.125 232 12767.17 -2.83 55168.35 88888.00 2008-08-19 23:50:49.250 232 12767.08 -2.80 55168.32 88888.00 2008-08-19 23:50:49.375 232 12767.08 -2.83 55168.32 88888.00 2008-08-19 23:50:49.500 232 12767.05 -2.88 55168.30 88888.00 2008-08-19 23:50:49.625 232 12767.02 -2.90 55168.28 88888.00 2008-08-19 23:50:49.750 232 12767.08 -2.85 55168.28 88888.00 2008-08-19 23:50:49.875 232 12767.08 -2.83 55168.28 88888.00 2008-08-19 23:50:50.000 232 12767.12 -2.83 55168.28 88888.00 2008-08-19 23:50:50.125 232 12767.20 -2.70 55168.30 88888.00 2008-08-19 23:50:50.250 232 12767.20 -2.70 55168.32 88888.00 2008-08-19 23:50:50.375 232 12767.23 -2.67 55168.32 88888.00 2008-08-19 23:50:50.500 232 12767.12 -2.73 55168.30 88888.00 2008-08-19 23:50:50.625 232 12767.10 -2.77 55168.30 88888.00 2008-08-19 23:50:50.750 232 12767.15 -2.73 55168.30 88888.00 2008-08-19 23:50:50.875 232 12767.12 -2.73 55168.30 88888.00 2008-08-19 23:50:51.000 232 12767.08 -2.70 55168.30 88888.00 2008-08-19 23:50:51.125 232 12767.12 -2.65 55168.30 88888.00 2008-08-19 23:50:51.250 232 12767.15 -2.65 55168.30 88888.00 2008-08-19 23:50:51.375 232 12767.17 -2.67 55168.28 88888.00 2008-08-19 23:50:51.500 232 12767.15 -2.62 55168.28 88888.00 2008-08-19 23:50:51.625 232 12767.10 -2.62 55168.28 88888.00 2008-08-19 23:50:51.750 232 12767.08 -2.62 55168.30 88888.00 2008-08-19 23:50:51.875 232 12767.08 -2.62 55168.32 88888.00 2008-08-19 23:50:52.000 232 12767.08 -2.58 55168.30 88888.00 2008-08-19 23:50:52.125 232 12767.12 -2.55 55168.30 88888.00 2008-08-19 23:50:52.250 232 12767.08 -2.58 55168.32 88888.00 2008-08-19 23:50:52.375 232 12767.10 -2.52 55168.30 88888.00 2008-08-19 23:50:52.500 232 12767.05 -2.55 55168.30 88888.00 2008-08-19 23:50:52.625 232 12767.12 -2.50 55168.28 88888.00 2008-08-19 23:50:52.750 232 12767.15 -2.48 55168.28 88888.00 2008-08-19 23:50:52.875 232 12767.08 -2.50 55168.25 88888.00 2008-08-19 23:50:53.000 232 12767.05 -2.48 55168.25 88888.00 2008-08-19 23:50:53.125 232 12767.12 -2.45 55168.30 88888.00 2008-08-19 23:50:53.250 232 12767.12 -2.38 55168.35 88888.00 2008-08-19 23:50:53.375 232 12767.08 -2.38 55168.30 88888.00 2008-08-19 23:50:53.500 232 12767.10 -2.38 55168.28 88888.00 2008-08-19 23:50:53.625 232 12767.12 -2.38 55168.25 88888.00 2008-08-19 23:50:53.750 232 12767.10 -2.40 55168.28 88888.00 2008-08-19 23:50:53.875 232 12767.12 -2.40 55168.30 88888.00 2008-08-19 23:50:54.000 232 12767.10 -2.40 55168.28 88888.00 2008-08-19 23:50:54.125 232 12767.02 -2.40 55168.25 88888.00 2008-08-19 23:50:54.250 232 12767.08 -2.38 55168.28 88888.00 2008-08-19 23:50:54.375 232 12767.12 -2.35 55168.28 88888.00 2008-08-19 23:50:54.500 232 12767.15 -2.30 55168.28 88888.00 2008-08-19 23:50:54.625 232 12767.10 -2.38 55168.28 88888.00 2008-08-19 23:50:54.750 232 12767.08 -2.38 55168.28 88888.00 2008-08-19 23:50:54.875 232 12767.08 -2.35 55168.30 88888.00 2008-08-19 23:50:55.000 232 12767.08 -2.33 55168.28 88888.00 2008-08-19 23:50:55.125 232 12767.02 -2.30 55168.28 88888.00 2008-08-19 23:50:55.250 232 12767.02 -2.35 55168.25 88888.00 2008-08-19 23:50:55.375 232 12767.02 -2.33 55168.28 88888.00 2008-08-19 23:50:55.500 232 12767.00 -2.25 55168.28 88888.00 2008-08-19 23:50:55.625 232 12767.05 -2.23 55168.30 88888.00 2008-08-19 23:50:55.750 232 12767.10 -2.20 55168.28 88888.00 2008-08-19 23:50:55.875 232 12767.05 -2.20 55168.25 88888.00 2008-08-19 23:50:56.000 232 12767.00 -2.20 55168.22 88888.00 2008-08-19 23:50:56.125 232 12767.00 -2.15 55168.28 88888.00 2008-08-19 23:50:56.250 232 12767.08 -2.10 55168.28 88888.00 2008-08-19 23:50:56.375 232 12767.05 -2.08 55168.28 88888.00 2008-08-19 23:50:56.500 232 12767.05 -2.17 55168.25 88888.00 2008-08-19 23:50:56.625 232 12767.05 -2.15 55168.28 88888.00 2008-08-19 23:50:56.750 232 12767.05 -2.10 55168.28 88888.00 2008-08-19 23:50:56.875 232 12767.02 -2.08 55168.25 88888.00 2008-08-19 23:50:57.000 232 12767.08 -2.02 55168.25 88888.00 2008-08-19 23:50:57.125 232 12767.10 -2.00 55168.30 88888.00 2008-08-19 23:50:57.250 232 12767.00 -2.00 55168.28 88888.00 2008-08-19 23:50:57.375 232 12766.88 -2.05 55168.25 88888.00 2008-08-19 23:50:57.500 232 12766.85 -2.02 55168.28 88888.00 2008-08-19 23:50:57.625 232 12766.92 -1.98 55168.28 88888.00 2008-08-19 23:50:57.750 232 12766.90 -2.02 55168.28 88888.00 2008-08-19 23:50:57.875 232 12766.85 -1.98 55168.25 88888.00 2008-08-19 23:50:58.000 232 12766.90 -1.93 55168.28 88888.00 2008-08-19 23:50:58.125 232 12766.88 -1.93 55168.30 88888.00 2008-08-19 23:50:58.250 232 12766.92 -1.90 55168.32 88888.00 2008-08-19 23:50:58.375 232 12766.98 -1.88 55168.30 88888.00 2008-08-19 23:50:58.500 232 12766.90 -1.82 55168.30 88888.00 2008-08-19 23:50:58.625 232 12766.85 -1.88 55168.32 88888.00 2008-08-19 23:50:58.750 232 12766.85 -1.85 55168.30 88888.00 2008-08-19 23:50:58.875 232 12766.88 -1.90 55168.25 88888.00 2008-08-19 23:50:59.000 232 12766.90 -1.88 55168.28 88888.00 2008-08-19 23:50:59.125 232 12766.90 -1.82 55168.32 88888.00 2008-08-19 23:50:59.250 232 12766.83 -1.85 55168.30 88888.00 2008-08-19 23:50:59.375 232 12766.75 -1.85 55168.28 88888.00 2008-08-19 23:50:59.500 232 12766.75 -1.82 55168.28 88888.00 2008-08-19 23:50:59.625 232 12766.73 -1.77 55168.30 88888.00 2008-08-19 23:50:59.750 232 12766.75 -1.80 55168.28 88888.00 2008-08-19 23:50:59.875 232 12766.67 -1.80 55168.22 88888.00 2008-08-19 23:51:00.000 232 12766.73 -1.75 55168.25 88888.00 2008-08-19 23:51:00.125 232 12766.73 -1.70 55168.30 88888.00 2008-08-19 23:51:00.250 232 12766.65 -1.77 55168.30 88888.00 2008-08-19 23:51:00.375 232 12766.73 -1.70 55168.30 88888.00 2008-08-19 23:51:00.500 232 12766.75 -1.70 55168.28 88888.00 2008-08-19 23:51:00.625 232 12766.73 -1.68 55168.30 88888.00 2008-08-19 23:51:00.750 232 12766.67 -1.70 55168.28 88888.00 2008-08-19 23:51:00.875 232 12766.62 -1.73 55168.22 88888.00 2008-08-19 23:51:01.000 232 12766.58 -1.75 55168.22 88888.00 2008-08-19 23:51:01.125 232 12766.55 -1.73 55168.22 88888.00 2008-08-19 23:51:01.250 232 12766.60 -1.65 55168.22 88888.00 2008-08-19 23:51:01.375 232 12766.60 -1.68 55168.25 88888.00 2008-08-19 23:51:01.500 232 12766.52 -1.70 55168.25 88888.00 2008-08-19 23:51:01.625 232 12766.62 -1.65 55168.28 88888.00 2008-08-19 23:51:01.750 232 12766.67 -1.62 55168.28 88888.00 2008-08-19 23:51:01.875 232 12766.62 -1.65 55168.28 88888.00 2008-08-19 23:51:02.000 232 12766.67 -1.62 55168.25 88888.00 2008-08-19 23:51:02.125 232 12766.67 -1.57 55168.25 88888.00 2008-08-19 23:51:02.250 232 12766.67 -1.60 55168.28 88888.00 2008-08-19 23:51:02.375 232 12766.65 -1.55 55168.28 88888.00 2008-08-19 23:51:02.500 232 12766.58 -1.55 55168.25 88888.00 2008-08-19 23:51:02.625 232 12766.60 -1.57 55168.25 88888.00 2008-08-19 23:51:02.750 232 12766.60 -1.50 55168.28 88888.00 2008-08-19 23:51:02.875 232 12766.62 -1.50 55168.30 88888.00 2008-08-19 23:51:03.000 232 12766.58 -1.57 55168.28 88888.00 2008-08-19 23:51:03.125 232 12766.62 -1.52 55168.30 88888.00 2008-08-19 23:51:03.250 232 12766.58 -1.55 55168.25 88888.00 2008-08-19 23:51:03.375 232 12766.58 -1.55 55168.25 88888.00 2008-08-19 23:51:03.500 232 12766.58 -1.50 55168.22 88888.00 2008-08-19 23:51:03.625 232 12766.62 -1.48 55168.22 88888.00 2008-08-19 23:51:03.750 232 12766.65 -1.50 55168.22 88888.00 2008-08-19 23:51:03.875 232 12766.70 -1.48 55168.25 88888.00 2008-08-19 23:51:04.000 232 12766.60 -1.50 55168.25 88888.00 2008-08-19 23:51:04.125 232 12766.52 -1.48 55168.25 88888.00 2008-08-19 23:51:04.250 232 12766.60 -1.45 55168.28 88888.00 2008-08-19 23:51:04.375 232 12766.58 -1.40 55168.28 88888.00 2008-08-19 23:51:04.500 232 12766.52 -1.43 55168.30 88888.00 2008-08-19 23:51:04.625 232 12766.48 -1.45 55168.28 88888.00 2008-08-19 23:51:04.750 232 12766.42 -1.45 55168.22 88888.00 2008-08-19 23:51:04.875 232 12766.40 -1.43 55168.22 88888.00 2008-08-19 23:51:05.000 232 12766.45 -1.40 55168.22 88888.00 2008-08-19 23:51:05.125 232 12766.40 -1.40 55168.25 88888.00 2008-08-19 23:51:05.250 232 12766.35 -1.35 55168.28 88888.00 2008-08-19 23:51:05.375 232 12766.42 -1.30 55168.28 88888.00 2008-08-19 23:51:05.500 232 12766.42 -1.32 55168.22 88888.00 2008-08-19 23:51:05.625 232 12766.42 -1.35 55168.25 88888.00 2008-08-19 23:51:05.750 232 12766.40 -1.32 55168.28 88888.00 2008-08-19 23:51:05.875 232 12766.35 -1.35 55168.28 88888.00 2008-08-19 23:51:06.000 232 12766.33 -1.35 55168.28 88888.00 2008-08-19 23:51:06.125 232 12766.30 -1.32 55168.28 88888.00 2008-08-19 23:51:06.250 232 12766.30 -1.32 55168.28 88888.00 2008-08-19 23:51:06.375 232 12766.35 -1.27 55168.30 88888.00 2008-08-19 23:51:06.500 232 12766.35 -1.25 55168.32 88888.00 2008-08-19 23:51:06.625 232 12766.30 -1.25 55168.32 88888.00 2008-08-19 23:51:06.750 232 12766.23 -1.25 55168.30 88888.00 2008-08-19 23:51:06.875 232 12766.25 -1.27 55168.30 88888.00 2008-08-19 23:51:07.000 232 12766.25 -1.27 55168.28 88888.00 2008-08-19 23:51:07.125 232 12766.23 -1.23 55168.30 88888.00 2008-08-19 23:51:07.250 232 12766.20 -1.23 55168.28 88888.00 2008-08-19 23:51:07.375 232 12766.27 -1.12 55168.32 88888.00 2008-08-19 23:51:07.500 232 12766.25 -1.12 55168.32 88888.00 2008-08-19 23:51:07.625 232 12766.25 -1.20 55168.32 88888.00 2008-08-19 23:51:07.750 232 12766.23 -1.23 55168.32 88888.00 2008-08-19 23:51:07.875 232 12766.15 -1.23 55168.28 88888.00 2008-08-19 23:51:08.000 232 12766.10 -1.23 55168.30 88888.00 2008-08-19 23:51:08.125 232 12766.10 -1.20 55168.32 88888.00 2008-08-19 23:51:08.250 232 12766.08 -1.15 55168.30 88888.00 2008-08-19 23:51:08.375 232 12766.17 -1.10 55168.32 88888.00 2008-08-19 23:51:08.500 232 12766.15 -1.15 55168.35 88888.00 2008-08-19 23:51:08.625 232 12766.20 -1.15 55168.32 88888.00 2008-08-19 23:51:08.750 232 12766.10 -1.07 55168.32 88888.00 2008-08-19 23:51:08.875 232 12766.02 -1.10 55168.30 88888.00 2008-08-19 23:51:09.000 232 12766.00 -1.10 55168.30 88888.00 2008-08-19 23:51:09.125 232 12766.00 -1.18 55168.30 88888.00 2008-08-19 23:51:09.250 232 12765.95 -1.18 55168.28 88888.00 2008-08-19 23:51:09.375 232 12765.90 -1.12 55168.28 88888.00 2008-08-19 23:51:09.500 232 12765.88 -1.15 55168.30 88888.00 2008-08-19 23:51:09.625 232 12765.90 -1.15 55168.30 88888.00 2008-08-19 23:51:09.750 232 12765.90 -1.12 55168.28 88888.00 2008-08-19 23:51:09.875 232 12765.92 -1.10 55168.30 88888.00 2008-08-19 23:51:10.000 232 12765.83 -1.15 55168.30 88888.00 2008-08-19 23:51:10.125 232 12765.85 -1.10 55168.32 88888.00 2008-08-19 23:51:10.250 232 12765.77 -1.10 55168.35 88888.00 2008-08-19 23:51:10.375 232 12765.80 -1.12 55168.35 88888.00 2008-08-19 23:51:10.500 232 12765.80 -1.15 55168.32 88888.00 2008-08-19 23:51:10.625 232 12765.83 -1.10 55168.35 88888.00 2008-08-19 23:51:10.750 232 12765.80 -1.10 55168.35 88888.00 2008-08-19 23:51:10.875 232 12765.80 -1.07 55168.32 88888.00 2008-08-19 23:51:11.000 232 12765.88 -1.02 55168.32 88888.00 2008-08-19 23:51:11.125 232 12765.88 -1.07 55168.35 88888.00 2008-08-19 23:51:11.250 232 12765.75 -1.10 55168.38 88888.00 2008-08-19 23:51:11.375 232 12765.73 -1.05 55168.38 88888.00 2008-08-19 23:51:11.500 232 12765.75 -1.05 55168.35 88888.00 2008-08-19 23:51:11.625 232 12765.73 -1.10 55168.35 88888.00 2008-08-19 23:51:11.750 232 12765.67 -1.10 55168.35 88888.00 2008-08-19 23:51:11.875 232 12765.65 -1.10 55168.35 88888.00 2008-08-19 23:51:12.000 232 12765.62 -1.07 55168.38 88888.00 2008-08-19 23:51:12.125 232 12765.60 -1.02 55168.38 88888.00 2008-08-19 23:51:12.250 232 12765.58 -1.05 55168.40 88888.00 2008-08-19 23:51:12.375 232 12765.58 -1.02 55168.40 88888.00 2008-08-19 23:51:12.500 232 12765.58 -1.05 55168.35 88888.00 2008-08-19 23:51:12.625 232 12765.58 -1.12 55168.35 88888.00 2008-08-19 23:51:12.750 232 12765.55 -1.15 55168.38 88888.00 2008-08-19 23:51:12.875 232 12765.50 -1.10 55168.35 88888.00 2008-08-19 23:51:13.000 232 12765.50 -1.12 55168.35 88888.00 2008-08-19 23:51:13.125 232 12765.48 -1.15 55168.35 88888.00 2008-08-19 23:51:13.250 232 12765.45 -1.15 55168.40 88888.00 2008-08-19 23:51:13.375 232 12765.50 -1.10 55168.38 88888.00 2008-08-19 23:51:13.500 232 12765.42 -1.07 55168.38 88888.00 2008-08-19 23:51:13.625 232 12765.38 -1.02 55168.40 88888.00 2008-08-19 23:51:13.750 232 12765.45 -1.00 55168.40 88888.00 2008-08-19 23:51:13.875 232 12765.48 -1.02 55168.40 88888.00 2008-08-19 23:51:14.000 232 12765.40 -1.07 55168.40 88888.00 2008-08-19 23:51:14.125 232 12765.38 -1.10 55168.40 88888.00 2008-08-19 23:51:14.250 232 12765.38 -1.07 55168.45 88888.00 2008-08-19 23:51:14.375 232 12765.38 -1.05 55168.40 88888.00 2008-08-19 23:51:14.500 232 12765.40 -1.05 55168.40 88888.00 2008-08-19 23:51:14.625 232 12765.48 -1.05 55168.38 88888.00 2008-08-19 23:51:14.750 232 12765.48 -1.10 55168.38 88888.00 2008-08-19 23:51:14.875 232 12765.40 -1.18 55168.38 88888.00 2008-08-19 23:51:15.000 232 12765.33 -1.18 55168.43 88888.00 2008-08-19 23:51:15.125 232 12765.35 -1.15 55168.45 88888.00 2008-08-19 23:51:15.250 232 12765.33 -1.18 55168.43 88888.00 2008-08-19 23:51:15.375 232 12765.27 -1.20 55168.38 88888.00 2008-08-19 23:51:15.500 232 12765.27 -1.20 55168.40 88888.00 2008-08-19 23:51:15.625 232 12765.25 -1.12 55168.40 88888.00 2008-08-19 23:51:15.750 232 12765.33 -1.05 55168.43 88888.00 2008-08-19 23:51:15.875 232 12765.25 -1.15 55168.40 88888.00 2008-08-19 23:51:16.000 232 12765.20 -1.20 55168.40 88888.00 2008-08-19 23:51:16.125 232 12765.20 -1.18 55168.45 88888.00 2008-08-19 23:51:16.250 232 12765.20 -1.18 55168.45 88888.00 2008-08-19 23:51:16.375 232 12765.17 -1.18 55168.43 88888.00 2008-08-19 23:51:16.500 232 12765.15 -1.15 55168.43 88888.00 2008-08-19 23:51:16.625 232 12765.17 -1.18 55168.45 88888.00 2008-08-19 23:51:16.750 232 12765.27 -1.20 55168.45 88888.00 2008-08-19 23:51:16.875 232 12765.27 -1.20 55168.45 88888.00 2008-08-19 23:51:17.000 232 12765.23 -1.27 55168.40 88888.00 2008-08-19 23:51:17.125 232 12765.17 -1.30 55168.38 88888.00 2008-08-19 23:51:17.250 232 12765.20 -1.25 55168.40 88888.00 2008-08-19 23:51:17.375 232 12765.20 -1.20 55168.45 88888.00 2008-08-19 23:51:17.500 232 12765.12 -1.23 55168.45 88888.00 2008-08-19 23:51:17.625 232 12765.02 -1.27 55168.45 88888.00 2008-08-19 23:51:17.750 232 12765.05 -1.27 55168.45 88888.00 2008-08-19 23:51:17.875 232 12765.12 -1.23 55168.47 88888.00 2008-08-19 23:51:18.000 232 12765.10 -1.25 55168.45 88888.00 2008-08-19 23:51:18.125 232 12765.00 -1.30 55168.45 88888.00 2008-08-19 23:51:18.250 232 12764.98 -1.30 55168.50 88888.00 2008-08-19 23:51:18.375 232 12765.05 -1.20 55168.53 88888.00 2008-08-19 23:51:18.500 232 12765.08 -1.20 55168.53 88888.00 2008-08-19 23:51:18.625 232 12765.02 -1.27 55168.50 88888.00 2008-08-19 23:51:18.750 232 12764.95 -1.32 55168.47 88888.00 2008-08-19 23:51:18.875 232 12764.95 -1.30 55168.50 88888.00 2008-08-19 23:51:19.000 232 12764.92 -1.30 55168.50 88888.00 2008-08-19 23:51:19.125 232 12764.95 -1.30 55168.47 88888.00 2008-08-19 23:51:19.250 232 12764.85 -1.40 55168.43 88888.00 2008-08-19 23:51:19.375 232 12764.88 -1.38 55168.43 88888.00 2008-08-19 23:51:19.500 232 12764.95 -1.32 55168.45 88888.00 2008-08-19 23:51:19.625 232 12764.95 -1.38 55168.45 88888.00 2008-08-19 23:51:19.750 232 12764.92 -1.35 55168.45 88888.00 2008-08-19 23:51:19.875 232 12764.92 -1.35 55168.47 88888.00 2008-08-19 23:51:20.000 232 12764.95 -1.32 55168.47 88888.00 2008-08-19 23:51:20.125 232 12764.92 -1.30 55168.50 88888.00 2008-08-19 23:51:20.250 232 12764.88 -1.32 55168.50 88888.00 2008-08-19 23:51:20.375 232 12764.90 -1.35 55168.47 88888.00 2008-08-19 23:51:20.500 232 12764.98 -1.40 55168.50 88888.00 2008-08-19 23:51:20.625 232 12765.02 -1.43 55168.50 88888.00 2008-08-19 23:51:20.750 232 12764.90 -1.45 55168.47 88888.00 2008-08-19 23:51:20.875 232 12764.83 -1.45 55168.47 88888.00 2008-08-19 23:51:21.000 232 12764.85 -1.43 55168.50 88888.00 2008-08-19 23:51:21.125 232 12764.88 -1.43 55168.50 88888.00 2008-08-19 23:51:21.250 232 12764.85 -1.38 55168.53 88888.00 2008-08-19 23:51:21.375 232 12764.88 -1.35 55168.55 88888.00 2008-08-19 23:51:21.500 232 12764.80 -1.40 55168.53 88888.00 2008-08-19 23:51:21.625 232 12764.75 -1.48 55168.50 88888.00 2008-08-19 23:51:21.750 232 12764.77 -1.50 55168.50 88888.00 2008-08-19 23:51:21.875 232 12764.83 -1.43 55168.50 88888.00 2008-08-19 23:51:22.000 232 12764.75 -1.45 55168.47 88888.00 2008-08-19 23:51:22.125 232 12764.77 -1.43 55168.47 88888.00 2008-08-19 23:51:22.250 232 12764.80 -1.40 55168.50 88888.00 2008-08-19 23:51:22.375 232 12764.80 -1.45 55168.53 88888.00 2008-08-19 23:51:22.500 232 12764.73 -1.48 55168.47 88888.00 2008-08-19 23:51:22.625 232 12764.70 -1.48 55168.50 88888.00 2008-08-19 23:51:22.750 232 12764.73 -1.43 55168.55 88888.00 2008-08-19 23:51:22.875 232 12764.75 -1.45 55168.55 88888.00 2008-08-19 23:51:23.000 232 12764.73 -1.50 55168.53 88888.00 2008-08-19 23:51:23.125 232 12764.73 -1.52 55168.55 88888.00 2008-08-19 23:51:23.250 232 12764.73 -1.55 55168.57 88888.00 2008-08-19 23:51:23.375 232 12764.77 -1.48 55168.57 88888.00 2008-08-19 23:51:23.500 232 12764.75 -1.52 55168.55 88888.00 2008-08-19 23:51:23.625 232 12764.77 -1.52 55168.57 88888.00 2008-08-19 23:51:23.750 232 12764.83 -1.52 55168.57 88888.00 2008-08-19 23:51:23.875 232 12764.80 -1.55 55168.55 88888.00 2008-08-19 23:51:24.000 232 12764.80 -1.57 55168.55 88888.00 2008-08-19 23:51:24.125 232 12764.80 -1.57 55168.60 88888.00 2008-08-19 23:51:24.250 232 12764.75 -1.57 55168.60 88888.00 2008-08-19 23:51:24.375 232 12764.70 -1.57 55168.60 88888.00 2008-08-19 23:51:24.500 232 12764.67 -1.62 55168.57 88888.00 2008-08-19 23:51:24.625 232 12764.67 -1.60 55168.57 88888.00 2008-08-19 23:51:24.750 232 12764.75 -1.57 55168.60 88888.00 2008-08-19 23:51:24.875 232 12764.75 -1.68 55168.60 88888.00 2008-08-19 23:51:25.000 232 12764.67 -1.73 55168.57 88888.00 2008-08-19 23:51:25.125 232 12764.65 -1.68 55168.57 88888.00 2008-08-19 23:51:25.250 232 12764.62 -1.68 55168.57 88888.00 2008-08-19 23:51:25.375 232 12764.67 -1.70 55168.55 88888.00 2008-08-19 23:51:25.500 232 12764.67 -1.73 55168.55 88888.00 2008-08-19 23:51:25.625 232 12764.67 -1.68 55168.55 88888.00 2008-08-19 23:51:25.750 232 12764.62 -1.68 55168.57 88888.00 2008-08-19 23:51:25.875 232 12764.58 -1.70 55168.57 88888.00 2008-08-19 23:51:26.000 232 12764.60 -1.73 55168.60 88888.00 2008-08-19 23:51:26.125 232 12764.62 -1.70 55168.65 88888.00 2008-08-19 23:51:26.250 232 12764.65 -1.70 55168.60 88888.00 2008-08-19 23:51:26.375 232 12764.62 -1.75 55168.57 88888.00 2008-08-19 23:51:26.500 232 12764.52 -1.82 55168.57 88888.00 2008-08-19 23:51:26.625 232 12764.50 -1.85 55168.57 88888.00 2008-08-19 23:51:26.750 232 12764.60 -1.82 55168.57 88888.00 2008-08-19 23:51:26.875 232 12764.67 -1.80 55168.57 88888.00 2008-08-19 23:51:27.000 232 12764.60 -1.77 55168.60 88888.00 2008-08-19 23:51:27.125 232 12764.52 -1.80 55168.62 88888.00 2008-08-19 23:51:27.250 232 12764.48 -1.88 55168.57 88888.00 2008-08-19 23:51:27.375 232 12764.48 -1.88 55168.55 88888.00 2008-08-19 23:51:27.500 232 12764.52 -1.85 55168.60 88888.00 2008-08-19 23:51:27.625 232 12764.55 -1.85 55168.60 88888.00 2008-08-19 23:51:27.750 232 12764.50 -1.93 55168.55 88888.00 2008-08-19 23:51:27.875 232 12764.45 -1.93 55168.57 88888.00 2008-08-19 23:51:28.000 232 12764.50 -1.88 55168.60 88888.00 2008-08-19 23:51:28.125 232 12764.55 -1.88 55168.60 88888.00 2008-08-19 23:51:28.250 232 12764.55 -1.90 55168.60 88888.00 2008-08-19 23:51:28.375 232 12764.62 -1.93 55168.60 88888.00 2008-08-19 23:51:28.500 232 12764.55 -1.95 55168.60 88888.00 2008-08-19 23:51:28.625 232 12764.60 -1.90 55168.60 88888.00 2008-08-19 23:51:28.750 232 12764.58 -1.88 55168.62 88888.00 2008-08-19 23:51:28.875 232 12764.50 -1.93 55168.62 88888.00 2008-08-19 23:51:29.000 232 12764.50 -1.98 55168.62 88888.00 2008-08-19 23:51:29.125 232 12764.55 -1.98 55168.65 88888.00 2008-08-19 23:51:29.250 232 12764.50 -2.00 55168.62 88888.00 2008-08-19 23:51:29.375 232 12764.48 -2.00 55168.62 88888.00 2008-08-19 23:51:29.500 232 12764.50 -2.02 55168.62 88888.00 2008-08-19 23:51:29.625 232 12764.48 -2.10 55168.60 88888.00 2008-08-19 23:51:29.750 232 12764.45 -2.08 55168.60 88888.00 2008-08-19 23:51:29.875 232 12764.45 -2.00 55168.62 88888.00 2008-08-19 23:51:30.000 232 12764.48 -2.02 55168.60 88888.00 2008-08-19 23:51:30.125 232 12764.52 -2.05 55168.62 88888.00 2008-08-19 23:51:30.250 232 12764.52 -2.05 55168.62 88888.00 2008-08-19 23:51:30.375 232 12764.58 -2.02 55168.57 88888.00 2008-08-19 23:51:30.500 232 12764.60 -2.08 55168.55 88888.00 2008-08-19 23:51:30.625 232 12764.58 -2.12 55168.57 88888.00 2008-08-19 23:51:30.750 232 12764.58 -2.10 55168.60 88888.00 2008-08-19 23:51:30.875 232 12764.60 -2.12 55168.60 88888.00 2008-08-19 23:51:31.000 232 12764.50 -2.15 55168.60 88888.00 2008-08-19 23:51:31.125 232 12764.48 -2.15 55168.60 88888.00 2008-08-19 23:51:31.250 232 12764.50 -2.15 55168.57 88888.00 2008-08-19 23:51:31.375 232 12764.55 -2.15 55168.55 88888.00 2008-08-19 23:51:31.500 232 12764.52 -2.20 55168.57 88888.00 2008-08-19 23:51:31.625 232 12764.52 -2.23 55168.57 88888.00 2008-08-19 23:51:31.750 232 12764.55 -2.23 55168.57 88888.00 2008-08-19 23:51:31.875 232 12764.60 -2.27 55168.53 88888.00 2008-08-19 23:51:32.000 232 12764.58 -2.30 55168.55 88888.00 2008-08-19 23:51:32.125 232 12764.52 -2.23 55168.57 88888.00 2008-08-19 23:51:32.250 232 12764.52 -2.20 55168.60 88888.00 2008-08-19 23:51:32.375 232 12764.55 -2.23 55168.60 88888.00 2008-08-19 23:51:32.500 232 12764.55 -2.27 55168.57 88888.00 2008-08-19 23:51:32.625 232 12764.55 -2.33 55168.55 88888.00 2008-08-19 23:51:32.750 232 12764.58 -2.30 55168.57 88888.00 2008-08-19 23:51:32.875 232 12764.67 -2.27 55168.57 88888.00 2008-08-19 23:51:33.000 232 12764.70 -2.30 55168.55 88888.00 2008-08-19 23:51:33.125 232 12764.70 -2.25 55168.55 88888.00 2008-08-19 23:51:33.250 232 12764.65 -2.25 55168.55 88888.00 2008-08-19 23:51:33.375 232 12764.67 -2.27 55168.57 88888.00 2008-08-19 23:51:33.500 232 12764.62 -2.30 55168.60 88888.00 2008-08-19 23:51:33.625 232 12764.60 -2.27 55168.57 88888.00 2008-08-19 23:51:33.750 232 12764.60 -2.27 55168.57 88888.00 2008-08-19 23:51:33.875 232 12764.60 -2.33 55168.55 88888.00 2008-08-19 23:51:34.000 232 12764.62 -2.40 55168.53 88888.00 2008-08-19 23:51:34.125 232 12764.73 -2.38 55168.53 88888.00 2008-08-19 23:51:34.250 232 12764.70 -2.38 55168.50 88888.00 2008-08-19 23:51:34.375 232 12764.65 -2.42 55168.50 88888.00 2008-08-19 23:51:34.500 232 12764.67 -2.35 55168.53 88888.00 2008-08-19 23:51:34.625 232 12764.67 -2.33 55168.53 88888.00 2008-08-19 23:51:34.750 232 12764.65 -2.38 55168.50 88888.00 2008-08-19 23:51:34.875 232 12764.65 -2.38 55168.53 88888.00 2008-08-19 23:51:35.000 232 12764.75 -2.33 55168.55 88888.00 2008-08-19 23:51:35.125 232 12764.77 -2.38 55168.55 88888.00 2008-08-19 23:51:35.250 232 12764.73 -2.45 55168.53 88888.00 2008-08-19 23:51:35.375 232 12764.77 -2.42 55168.53 88888.00 2008-08-19 23:51:35.500 232 12764.83 -2.35 55168.55 88888.00 2008-08-19 23:51:35.625 232 12764.83 -2.35 55168.55 88888.00 2008-08-19 23:51:35.750 232 12764.80 -2.38 55168.50 88888.00 2008-08-19 23:51:35.875 232 12764.73 -2.45 55168.45 88888.00 2008-08-19 23:51:36.000 232 12764.75 -2.48 55168.50 88888.00 2008-08-19 23:51:36.125 232 12764.80 -2.45 55168.50 88888.00 2008-08-19 23:51:36.250 232 12764.70 -2.45 55168.50 88888.00 2008-08-19 23:51:36.375 232 12764.75 -2.42 55168.47 88888.00 2008-08-19 23:51:36.500 232 12764.77 -2.42 55168.45 88888.00 2008-08-19 23:51:36.625 232 12764.83 -2.42 55168.50 88888.00 2008-08-19 23:51:36.750 232 12764.83 -2.40 55168.53 88888.00 2008-08-19 23:51:36.875 232 12764.88 -2.40 55168.53 88888.00 2008-08-19 23:51:37.000 232 12764.90 -2.40 55168.50 88888.00 2008-08-19 23:51:37.125 232 12764.88 -2.38 55168.50 88888.00 2008-08-19 23:51:37.250 232 12764.85 -2.42 55168.47 88888.00 2008-08-19 23:51:37.375 232 12764.83 -2.48 55168.47 88888.00 2008-08-19 23:51:37.500 232 12764.85 -2.45 55168.50 88888.00 2008-08-19 23:51:37.625 232 12764.85 -2.45 55168.50 88888.00 2008-08-19 23:51:37.750 232 12764.83 -2.48 55168.50 88888.00 2008-08-19 23:51:37.875 232 12764.85 -2.42 55168.50 88888.00 2008-08-19 23:51:38.000 232 12764.90 -2.40 55168.47 88888.00 2008-08-19 23:51:38.125 232 12764.92 -2.50 55168.45 88888.00 2008-08-19 23:51:38.250 232 12764.95 -2.45 55168.47 88888.00 2008-08-19 23:51:38.375 232 12765.00 -2.42 55168.47 88888.00 2008-08-19 23:51:38.500 232 12764.92 -2.45 55168.45 88888.00 2008-08-19 23:51:38.625 232 12764.92 -2.48 55168.45 88888.00 2008-08-19 23:51:38.750 232 12764.92 -2.42 55168.50 88888.00 2008-08-19 23:51:38.875 232 12764.92 -2.40 55168.53 88888.00 2008-08-19 23:51:39.000 232 12764.92 -2.42 55168.47 88888.00 2008-08-19 23:51:39.125 232 12764.88 -2.48 55168.45 88888.00 2008-08-19 23:51:39.250 232 12764.88 -2.48 55168.47 88888.00 2008-08-19 23:51:39.375 232 12764.92 -2.42 55168.50 88888.00 2008-08-19 23:51:39.500 232 12765.00 -2.40 55168.47 88888.00 2008-08-19 23:51:39.625 232 12765.02 -2.38 55168.45 88888.00 2008-08-19 23:51:39.750 232 12764.95 -2.40 55168.45 88888.00 2008-08-19 23:51:39.875 232 12765.00 -2.42 55168.45 88888.00 2008-08-19 23:51:40.000 232 12765.05 -2.45 55168.45 88888.00 2008-08-19 23:51:40.125 232 12765.02 -2.42 55168.45 88888.00 2008-08-19 23:51:40.250 232 12764.95 -2.45 55168.43 88888.00 2008-08-19 23:51:40.375 232 12764.98 -2.45 55168.43 88888.00 2008-08-19 23:51:40.500 232 12765.00 -2.48 55168.43 88888.00 2008-08-19 23:51:40.625 232 12765.02 -2.42 55168.43 88888.00 2008-08-19 23:51:40.750 232 12765.05 -2.42 55168.40 88888.00 2008-08-19 23:51:40.875 232 12765.00 -2.48 55168.35 88888.00 2008-08-19 23:51:41.000 232 12765.10 -2.48 55168.38 88888.00 2008-08-19 23:51:41.125 232 12765.15 -2.48 55168.40 88888.00 2008-08-19 23:51:41.250 232 12765.05 -2.40 55168.40 88888.00 2008-08-19 23:51:41.375 232 12765.02 -2.40 55168.40 88888.00 2008-08-19 23:51:41.500 232 12765.12 -2.45 55168.40 88888.00 2008-08-19 23:51:41.625 232 12765.15 -2.45 55168.40 88888.00 2008-08-19 23:51:41.750 232 12765.12 -2.40 55168.40 88888.00 2008-08-19 23:51:41.875 232 12765.20 -2.38 55168.40 88888.00 2008-08-19 23:51:42.000 232 12765.23 -2.38 55168.38 88888.00 2008-08-19 23:51:42.125 232 12765.25 -2.42 55168.35 88888.00 2008-08-19 23:51:42.250 232 12765.20 -2.42 55168.32 88888.00 2008-08-19 23:51:42.375 232 12765.25 -2.40 55168.32 88888.00 2008-08-19 23:51:42.500 232 12765.30 -2.35 55168.35 88888.00 2008-08-19 23:51:42.625 232 12765.25 -2.35 55168.32 88888.00 2008-08-19 23:51:42.750 232 12765.23 -2.40 55168.32 88888.00 2008-08-19 23:51:42.875 232 12765.23 -2.35 55168.35 88888.00 2008-08-19 23:51:43.000 232 12765.25 -2.38 55168.32 88888.00 2008-08-19 23:51:43.125 232 12765.33 -2.30 55168.38 88888.00 2008-08-19 23:51:43.250 232 12765.30 -2.27 55168.32 88888.00 2008-08-19 23:51:43.375 232 12765.27 -2.33 55168.35 88888.00 2008-08-19 23:51:43.500 232 12765.30 -2.35 55168.32 88888.00 2008-08-19 23:51:43.625 232 12765.33 -2.30 55168.30 88888.00 2008-08-19 23:51:43.750 232 12765.35 -2.25 55168.32 88888.00 2008-08-19 23:51:43.875 232 12765.40 -2.33 55168.32 88888.00 2008-08-19 23:51:44.000 232 12765.38 -2.42 55168.28 88888.00 2008-08-19 23:51:44.125 232 12765.38 -2.38 55168.28 88888.00 2008-08-19 23:51:44.250 232 12765.45 -2.38 55168.30 88888.00 2008-08-19 23:51:44.375 232 12765.55 -2.38 55168.30 88888.00 2008-08-19 23:51:44.500 232 12765.48 -2.33 55168.28 88888.00 2008-08-19 23:51:44.625 232 12765.48 -2.25 55168.30 88888.00 2008-08-19 23:51:44.750 232 12765.55 -2.27 55168.30 88888.00 2008-08-19 23:51:44.875 232 12765.60 -2.27 55168.30 88888.00 2008-08-19 23:51:45.000 232 12765.62 -2.30 55168.25 88888.00 2008-08-19 23:51:45.125 232 12765.58 -2.27 55168.28 88888.00 2008-08-19 23:51:45.250 232 12765.55 -2.25 55168.25 88888.00 2008-08-19 23:51:45.375 232 12765.55 -2.23 55168.25 88888.00 2008-08-19 23:51:45.500 232 12765.52 -2.25 55168.22 88888.00 2008-08-19 23:51:45.625 232 12765.55 -2.25 55168.22 88888.00 2008-08-19 23:51:45.750 232 12765.58 -2.23 55168.25 88888.00 2008-08-19 23:51:45.875 232 12765.55 -2.17 55168.25 88888.00 2008-08-19 23:51:46.000 232 12765.50 -2.20 55168.25 88888.00 2008-08-19 23:51:46.125 232 12765.52 -2.17 55168.28 88888.00 2008-08-19 23:51:46.250 232 12765.52 -2.20 55168.28 88888.00 2008-08-19 23:51:46.375 232 12765.55 -2.17 55168.28 88888.00 2008-08-19 23:51:46.500 232 12765.58 -2.15 55168.28 88888.00 2008-08-19 23:51:46.625 232 12765.58 -2.20 55168.22 88888.00 2008-08-19 23:51:46.750 232 12765.52 -2.27 55168.18 88888.00 2008-08-19 23:51:46.875 232 12765.50 -2.23 55168.18 88888.00 2008-08-19 23:51:47.000 232 12765.58 -2.15 55168.20 88888.00 2008-08-19 23:51:47.125 232 12765.60 -2.17 55168.22 88888.00 2008-08-19 23:51:47.250 232 12765.55 -2.20 55168.20 88888.00 2008-08-19 23:51:47.375 232 12765.55 -2.12 55168.20 88888.00 2008-08-19 23:51:47.500 232 12765.55 -2.12 55168.20 88888.00 2008-08-19 23:51:47.625 232 12765.58 -2.10 55168.22 88888.00 2008-08-19 23:51:47.750 232 12765.60 -2.17 55168.18 88888.00 2008-08-19 23:51:47.875 232 12765.60 -2.17 55168.18 88888.00 2008-08-19 23:51:48.000 232 12765.62 -2.08 55168.20 88888.00 2008-08-19 23:51:48.125 232 12765.65 -2.00 55168.22 88888.00 2008-08-19 23:51:48.250 232 12765.67 -2.00 55168.22 88888.00 2008-08-19 23:51:48.375 232 12765.70 -2.05 55168.18 88888.00 2008-08-19 23:51:48.500 232 12765.62 -2.10 55168.18 88888.00 2008-08-19 23:51:48.625 232 12765.67 -2.02 55168.18 88888.00 2008-08-19 23:51:48.750 232 12765.75 -1.98 55168.18 88888.00 2008-08-19 23:51:48.875 232 12765.73 -2.02 55168.18 88888.00 2008-08-19 23:51:49.000 232 12765.65 -2.08 55168.20 88888.00 2008-08-19 23:51:49.125 232 12765.70 -2.05 55168.20 88888.00 2008-08-19 23:51:49.250 232 12765.77 -2.00 55168.22 88888.00 2008-08-19 23:51:49.375 232 12765.75 -1.98 55168.20 88888.00 2008-08-19 23:51:49.500 232 12765.73 -2.00 55168.15 88888.00 2008-08-19 23:51:49.625 232 12765.73 -1.98 55168.18 88888.00 2008-08-19 23:51:49.750 232 12765.77 -2.00 55168.18 88888.00 2008-08-19 23:51:49.875 232 12765.83 -1.98 55168.20 88888.00 2008-08-19 23:51:50.000 232 12765.83 -1.98 55168.18 88888.00 2008-08-19 23:51:50.125 232 12765.80 -1.95 55168.15 88888.00 2008-08-19 23:51:50.250 232 12765.80 -1.93 55168.12 88888.00 2008-08-19 23:51:50.375 232 12765.83 -1.88 55168.12 88888.00 2008-08-19 23:51:50.500 232 12765.88 -1.85 55168.15 88888.00 2008-08-19 23:51:50.625 232 12765.98 -1.77 55168.20 88888.00 2008-08-19 23:51:50.750 232 12765.95 -1.82 55168.15 88888.00 2008-08-19 23:51:50.875 232 12765.85 -1.93 55168.10 88888.00 2008-08-19 23:51:51.000 232 12765.85 -1.90 55168.12 88888.00 2008-08-19 23:51:51.125 232 12765.83 -1.85 55168.12 88888.00 2008-08-19 23:51:51.250 232 12765.77 -1.88 55168.10 88888.00 2008-08-19 23:51:51.375 232 12765.75 -1.85 55168.12 88888.00 2008-08-19 23:51:51.500 232 12765.80 -1.88 55168.15 88888.00 2008-08-19 23:51:51.625 232 12765.80 -1.80 55168.15 88888.00 2008-08-19 23:51:51.750 232 12765.88 -1.77 55168.12 88888.00 2008-08-19 23:51:51.875 232 12765.92 -1.77 55168.15 88888.00 2008-08-19 23:51:52.000 232 12765.88 -1.77 55168.15 88888.00 2008-08-19 23:51:52.125 232 12765.92 -1.75 55168.12 88888.00 2008-08-19 23:51:52.250 232 12765.85 -1.80 55168.12 88888.00 2008-08-19 23:51:52.375 232 12765.98 -1.77 55168.12 88888.00 2008-08-19 23:51:52.500 232 12766.08 -1.70 55168.12 88888.00 2008-08-19 23:51:52.625 232 12766.02 -1.75 55168.07 88888.00 2008-08-19 23:51:52.750 232 12766.02 -1.73 55168.10 88888.00 2008-08-19 23:51:52.875 232 12766.02 -1.70 55168.07 88888.00 2008-08-19 23:51:53.000 232 12766.08 -1.75 55168.07 88888.00 2008-08-19 23:51:53.125 232 12766.15 -1.73 55168.07 88888.00 2008-08-19 23:51:53.250 232 12766.05 -1.68 55168.10 88888.00 2008-08-19 23:51:53.375 232 12766.02 -1.65 55168.15 88888.00 2008-08-19 23:51:53.500 232 12766.02 -1.68 55168.10 88888.00 2008-08-19 23:51:53.625 232 12766.08 -1.65 55168.07 88888.00 2008-08-19 23:51:53.750 232 12766.05 -1.70 55168.03 88888.00 2008-08-19 23:51:53.875 232 12765.98 -1.70 55168.05 88888.00 2008-08-19 23:51:54.000 232 12766.00 -1.70 55168.05 88888.00 2008-08-19 23:51:54.125 232 12766.08 -1.65 55168.07 88888.00 2008-08-19 23:51:54.250 232 12766.05 -1.65 55168.07 88888.00 2008-08-19 23:51:54.375 232 12766.05 -1.62 55168.07 88888.00 2008-08-19 23:51:54.500 232 12766.02 -1.65 55168.05 88888.00 2008-08-19 23:51:54.625 232 12766.08 -1.65 55168.05 88888.00 2008-08-19 23:51:54.750 232 12766.12 -1.60 55168.07 88888.00 2008-08-19 23:51:54.875 232 12766.15 -1.57 55168.07 88888.00 2008-08-19 23:51:55.000 232 12766.12 -1.62 55168.03 88888.00 2008-08-19 23:51:55.125 232 12766.12 -1.62 55168.00 88888.00 2008-08-19 23:51:55.250 232 12766.10 -1.60 55168.03 88888.00 2008-08-19 23:51:55.375 232 12766.15 -1.60 55168.03 88888.00 2008-08-19 23:51:55.500 232 12766.23 -1.55 55168.00 88888.00 2008-08-19 23:51:55.625 232 12766.27 -1.52 55168.03 88888.00 2008-08-19 23:51:55.750 232 12766.17 -1.50 55168.03 88888.00 2008-08-19 23:51:55.875 232 12766.23 -1.52 55168.00 88888.00 2008-08-19 23:51:56.000 232 12766.17 -1.60 55167.97 88888.00 2008-08-19 23:51:56.125 232 12766.12 -1.57 55168.00 88888.00 2008-08-19 23:51:56.250 232 12766.15 -1.48 55168.03 88888.00 2008-08-19 23:51:56.375 232 12766.23 -1.50 55168.00 88888.00 2008-08-19 23:51:56.500 232 12766.20 -1.52 55167.97 88888.00 2008-08-19 23:51:56.625 232 12766.17 -1.50 55168.00 88888.00 2008-08-19 23:51:56.750 232 12766.17 -1.43 55168.00 88888.00 2008-08-19 23:51:56.875 232 12766.15 -1.48 55167.97 88888.00 2008-08-19 23:51:57.000 232 12766.15 -1.50 55167.95 88888.00 2008-08-19 23:51:57.125 232 12766.20 -1.43 55168.00 88888.00 2008-08-19 23:51:57.250 232 12766.23 -1.40 55168.03 88888.00 2008-08-19 23:51:57.375 232 12766.17 -1.43 55167.97 88888.00 2008-08-19 23:51:57.500 232 12766.17 -1.40 55168.00 88888.00 2008-08-19 23:51:57.625 232 12766.17 -1.40 55168.00 88888.00 2008-08-19 23:51:57.750 232 12766.17 -1.40 55168.00 88888.00 2008-08-19 23:51:57.875 232 12766.17 -1.40 55168.00 88888.00 2008-08-19 23:51:58.000 232 12766.17 -1.40 55167.97 88888.00 2008-08-19 23:51:58.125 232 12766.27 -1.38 55168.03 88888.00 2008-08-19 23:51:58.250 232 12766.23 -1.38 55167.97 88888.00 2008-08-19 23:51:58.375 232 12766.17 -1.38 55168.00 88888.00 2008-08-19 23:51:58.500 232 12766.15 -1.35 55168.03 88888.00 2008-08-19 23:51:58.625 232 12766.17 -1.32 55168.00 88888.00 2008-08-19 23:51:58.750 232 12766.17 -1.32 55168.03 88888.00 2008-08-19 23:51:58.875 232 12766.17 -1.32 55168.00 88888.00 2008-08-19 23:51:59.000 232 12766.15 -1.40 55167.95 88888.00 2008-08-19 23:51:59.125 232 12766.17 -1.38 55167.97 88888.00 2008-08-19 23:51:59.250 232 12766.15 -1.35 55168.00 88888.00 2008-08-19 23:51:59.375 232 12766.23 -1.30 55167.97 88888.00 2008-08-19 23:51:59.500 232 12766.25 -1.32 55167.97 88888.00 2008-08-19 23:51:59.625 232 12766.25 -1.30 55168.00 88888.00 2008-08-19 23:51:59.750 232 12766.27 -1.23 55168.03 88888.00 2008-08-19 23:51:59.875 232 12766.25 -1.20 55168.00 88888.00 2008-08-19 23:52:00.000 232 12766.15 -1.30 55167.97 88888.00 2008-08-19 23:52:00.125 232 12766.15 -1.32 55167.95 88888.00 2008-08-19 23:52:00.250 232 12766.20 -1.32 55167.95 88888.00 2008-08-19 23:52:00.375 232 12766.25 -1.23 55167.97 88888.00 2008-08-19 23:52:00.500 232 12766.20 -1.27 55167.93 88888.00 2008-08-19 23:52:00.625 232 12766.17 -1.35 55167.93 88888.00 2008-08-19 23:52:00.750 232 12766.25 -1.32 55167.95 88888.00 2008-08-19 23:52:00.875 232 12766.30 -1.23 55168.00 88888.00 2008-08-19 23:52:01.000 232 12766.27 -1.20 55167.97 88888.00 2008-08-19 23:52:01.125 232 12766.25 -1.23 55167.95 88888.00 2008-08-19 23:52:01.250 232 12766.23 -1.27 55167.97 88888.00 2008-08-19 23:52:01.375 232 12766.17 -1.25 55167.97 88888.00 2008-08-19 23:52:01.500 232 12766.12 -1.20 55167.97 88888.00 2008-08-19 23:52:01.625 232 12766.12 -1.23 55167.97 88888.00 2008-08-19 23:52:01.750 232 12766.15 -1.12 55168.03 88888.00 2008-08-19 23:52:01.875 232 12766.17 -1.07 55168.03 88888.00 2008-08-19 23:52:02.000 232 12766.12 -1.15 55167.97 88888.00 2008-08-19 23:52:02.125 232 12766.10 -1.20 55167.95 88888.00 2008-08-19 23:52:02.250 232 12766.10 -1.20 55167.97 88888.00 2008-08-19 23:52:02.375 232 12766.12 -1.18 55167.97 88888.00 2008-08-19 23:52:02.500 232 12766.12 -1.18 55167.95 88888.00 2008-08-19 23:52:02.625 232 12766.10 -1.18 55167.93 88888.00 2008-08-19 23:52:02.750 232 12766.08 -1.15 55167.93 88888.00 2008-08-19 23:52:02.875 232 12766.08 -1.15 55167.93 88888.00 2008-08-19 23:52:03.000 232 12766.08 -1.12 55167.93 88888.00 2008-08-19 23:52:03.125 232 12766.08 -1.10 55167.95 88888.00 2008-08-19 23:52:03.250 232 12766.02 -1.18 55168.00 88888.00 2008-08-19 23:52:03.375 232 12766.05 -1.18 55167.97 88888.00 2008-08-19 23:52:03.500 232 12766.08 -1.18 55167.97 88888.00 2008-08-19 23:52:03.625 232 12766.12 -1.10 55168.00 88888.00 2008-08-19 23:52:03.750 232 12766.08 -1.07 55168.00 88888.00 2008-08-19 23:52:03.875 232 12766.02 -1.12 55167.97 88888.00 2008-08-19 23:52:04.000 232 12766.00 -1.18 55167.95 88888.00 2008-08-19 23:52:04.125 232 12766.02 -1.12 55167.97 88888.00 2008-08-19 23:52:04.250 232 12766.02 -1.05 55168.00 88888.00 2008-08-19 23:52:04.375 232 12766.02 -1.05 55167.97 88888.00 2008-08-19 23:52:04.500 232 12765.92 -1.12 55167.95 88888.00 2008-08-19 23:52:04.625 232 12765.90 -1.15 55167.95 88888.00 2008-08-19 23:52:04.750 232 12765.88 -1.10 55167.97 88888.00 2008-08-19 23:52:04.875 232 12765.95 -1.02 55167.97 88888.00 2008-08-19 23:52:05.000 232 12765.95 -1.02 55167.97 88888.00 2008-08-19 23:52:05.125 232 12765.95 -1.10 55167.97 88888.00 2008-08-19 23:52:05.250 232 12765.92 -1.10 55167.95 88888.00 2008-08-19 23:52:05.375 232 12765.88 -1.07 55167.97 88888.00 2008-08-19 23:52:05.500 232 12765.85 -1.07 55167.95 88888.00 2008-08-19 23:52:05.625 232 12765.83 -1.05 55167.97 88888.00 2008-08-19 23:52:05.750 232 12765.80 -1.05 55167.97 88888.00 2008-08-19 23:52:05.875 232 12765.85 -1.00 55167.97 88888.00 2008-08-19 23:52:06.000 232 12765.88 -1.00 55167.97 88888.00 2008-08-19 23:52:06.125 232 12765.88 -1.02 55168.03 88888.00 2008-08-19 23:52:06.250 232 12765.85 -1.05 55168.00 88888.00 2008-08-19 23:52:06.375 232 12765.83 -1.07 55167.97 88888.00 2008-08-19 23:52:06.500 232 12765.80 -1.07 55167.95 88888.00 2008-08-19 23:52:06.625 232 12765.83 -1.00 55167.97 88888.00 2008-08-19 23:52:06.750 232 12765.88 -0.97 55167.97 88888.00 2008-08-19 23:52:06.875 232 12765.98 -0.90 55168.00 88888.00 2008-08-19 23:52:07.000 232 12765.95 -0.90 55168.00 88888.00 2008-08-19 23:52:07.125 232 12765.92 -0.90 55168.00 88888.00 2008-08-19 23:52:07.250 232 12765.83 -0.93 55168.00 88888.00 2008-08-19 23:52:07.375 232 12765.77 -0.97 55168.00 88888.00 2008-08-19 23:52:07.500 232 12765.73 -0.97 55167.97 88888.00 2008-08-19 23:52:07.625 232 12765.80 -0.93 55168.00 88888.00 2008-08-19 23:52:07.750 232 12765.83 -0.90 55168.00 88888.00 2008-08-19 23:52:07.875 232 12765.83 -0.95 55168.00 88888.00 2008-08-19 23:52:08.000 232 12765.77 -0.97 55167.97 88888.00 2008-08-19 23:52:08.125 232 12765.80 -0.93 55168.03 88888.00 2008-08-19 23:52:08.250 232 12765.77 -0.90 55168.05 88888.00 2008-08-19 23:52:08.375 232 12765.83 -0.88 55168.05 88888.00 2008-08-19 23:52:08.500 232 12765.73 -0.90 55168.00 88888.00 2008-08-19 23:52:08.625 232 12765.67 -0.93 55168.03 88888.00 2008-08-19 23:52:08.750 232 12765.70 -0.93 55168.05 88888.00 2008-08-19 23:52:08.875 232 12765.75 -0.85 55168.07 88888.00 2008-08-19 23:52:09.000 232 12765.67 -0.82 55168.05 88888.00 2008-08-19 23:52:09.125 232 12765.58 -0.85 55168.05 88888.00 2008-08-19 23:52:09.250 232 12765.55 -0.93 55168.05 88888.00 2008-08-19 23:52:09.375 232 12765.55 -1.00 55168.00 88888.00 2008-08-19 23:52:09.500 232 12765.55 -0.95 55168.03 88888.00 2008-08-19 23:52:09.625 232 12765.55 -0.88 55168.05 88888.00 2008-08-19 23:52:09.750 232 12765.52 -0.88 55168.03 88888.00 2008-08-19 23:52:09.875 232 12765.55 -0.90 55168.03 88888.00 2008-08-19 23:52:10.000 232 12765.55 -0.88 55168.05 88888.00 2008-08-19 23:52:10.125 232 12765.48 -0.88 55168.05 88888.00 2008-08-19 23:52:10.250 232 12765.40 -0.90 55168.03 88888.00 2008-08-19 23:52:10.375 232 12765.45 -0.90 55168.03 88888.00 2008-08-19 23:52:10.500 232 12765.45 -0.93 55168.03 88888.00 2008-08-19 23:52:10.625 232 12765.45 -0.90 55168.03 88888.00 2008-08-19 23:52:10.750 232 12765.45 -0.88 55168.07 88888.00 2008-08-19 23:52:10.875 232 12765.40 -0.88 55168.07 88888.00 2008-08-19 23:52:11.000 232 12765.38 -0.90 55168.05 88888.00 2008-08-19 23:52:11.125 232 12765.30 -0.88 55168.07 88888.00 2008-08-19 23:52:11.250 232 12765.33 -0.85 55168.07 88888.00 2008-08-19 23:52:11.375 232 12765.35 -0.82 55168.07 88888.00 2008-08-19 23:52:11.500 232 12765.33 -0.90 55168.10 88888.00 2008-08-19 23:52:11.625 232 12765.33 -0.88 55168.12 88888.00 2008-08-19 23:52:11.750 232 12765.35 -0.80 55168.12 88888.00 2008-08-19 23:52:11.875 232 12765.38 -0.85 55168.10 88888.00 2008-08-19 23:52:12.000 232 12765.30 -0.88 55168.07 88888.00 2008-08-19 23:52:12.125 232 12765.25 -0.90 55168.07 88888.00 2008-08-19 23:52:12.250 232 12765.15 -0.93 55168.10 88888.00 2008-08-19 23:52:12.375 232 12765.17 -0.93 55168.10 88888.00 2008-08-19 23:52:12.500 232 12765.25 -0.90 55168.12 88888.00 2008-08-19 23:52:12.625 232 12765.25 -0.90 55168.15 88888.00 2008-08-19 23:52:12.750 232 12765.17 -0.90 55168.12 88888.00 2008-08-19 23:52:12.875 232 12765.10 -0.90 55168.10 88888.00 2008-08-19 23:52:13.000 232 12765.12 -0.93 55168.12 88888.00 2008-08-19 23:52:13.125 232 12765.10 -0.93 55168.15 88888.00 2008-08-19 23:52:13.250 232 12765.00 -0.97 55168.12 88888.00 2008-08-19 23:52:13.375 232 12765.08 -0.90 55168.15 88888.00 2008-08-19 23:52:13.500 232 12765.08 -0.80 55168.18 88888.00 2008-08-19 23:52:13.625 232 12765.05 -0.88 55168.18 88888.00 2008-08-19 23:52:13.750 232 12764.95 -0.95 55168.12 88888.00 2008-08-19 23:52:13.875 232 12765.00 -0.93 55168.12 88888.00 2008-08-19 23:52:14.000 232 12765.02 -0.93 55168.15 88888.00 2008-08-19 23:52:14.125 232 12765.02 -0.95 55168.15 88888.00 2008-08-19 23:52:14.250 232 12764.95 -0.95 55168.18 88888.00 2008-08-19 23:52:14.375 232 12764.98 -0.95 55168.18 88888.00 2008-08-19 23:52:14.500 232 12764.98 -0.97 55168.18 88888.00 2008-08-19 23:52:14.625 232 12764.98 -0.97 55168.18 88888.00 2008-08-19 23:52:14.750 232 12765.00 -0.97 55168.18 88888.00 2008-08-19 23:52:14.875 232 12765.00 -0.97 55168.20 88888.00 2008-08-19 23:52:15.000 232 12765.05 -0.97 55168.20 88888.00 2008-08-19 23:52:15.125 232 12765.10 -0.90 55168.20 88888.00 2008-08-19 23:52:15.250 232 12765.08 -0.95 55168.20 88888.00 2008-08-19 23:52:15.375 232 12764.98 -1.00 55168.18 88888.00 2008-08-19 23:52:15.500 232 12764.95 -1.05 55168.18 88888.00 2008-08-19 23:52:15.625 232 12764.92 -1.05 55168.20 88888.00 2008-08-19 23:52:15.750 232 12764.95 -1.00 55168.22 88888.00 2008-08-19 23:52:15.875 232 12764.95 -1.02 55168.25 88888.00 2008-08-19 23:52:16.000 232 12764.92 -1.05 55168.22 88888.00 2008-08-19 23:52:16.125 232 12764.92 -1.00 55168.25 88888.00 2008-08-19 23:52:16.250 232 12764.98 -0.97 55168.22 88888.00 2008-08-19 23:52:16.375 232 12764.95 -0.97 55168.25 88888.00 2008-08-19 23:52:16.500 232 12764.90 -1.02 55168.28 88888.00 2008-08-19 23:52:16.625 232 12764.88 -1.07 55168.28 88888.00 2008-08-19 23:52:16.750 232 12764.88 -1.02 55168.28 88888.00 2008-08-19 23:52:16.875 232 12764.88 -0.97 55168.30 88888.00 2008-08-19 23:52:17.000 232 12764.83 -1.02 55168.28 88888.00 2008-08-19 23:52:17.125 232 12764.83 -1.10 55168.30 88888.00 2008-08-19 23:52:17.250 232 12764.80 -1.15 55168.30 88888.00 2008-08-19 23:52:17.375 232 12764.77 -1.15 55168.28 88888.00 2008-08-19 23:52:17.500 232 12764.67 -1.18 55168.25 88888.00 2008-08-19 23:52:17.625 232 12764.65 -1.20 55168.22 88888.00 2008-08-19 23:52:17.750 232 12764.67 -1.15 55168.25 88888.00 2008-08-19 23:52:17.875 232 12764.73 -1.12 55168.25 88888.00 2008-08-19 23:52:18.000 232 12764.80 -1.12 55168.30 88888.00 2008-08-19 23:52:18.125 232 12764.80 -1.20 55168.28 88888.00 2008-08-19 23:52:18.250 232 12764.70 -1.20 55168.30 88888.00 2008-08-19 23:52:18.375 232 12764.65 -1.20 55168.25 88888.00 2008-08-19 23:52:18.500 232 12764.60 -1.25 55168.25 88888.00 2008-08-19 23:52:18.625 232 12764.58 -1.25 55168.28 88888.00 2008-08-19 23:52:18.750 232 12764.67 -1.18 55168.30 88888.00 2008-08-19 23:52:18.875 232 12764.65 -1.18 55168.32 88888.00 2008-08-19 23:52:19.000 232 12764.62 -1.18 55168.32 88888.00 2008-08-19 23:52:19.125 232 12764.58 -1.25 55168.32 88888.00 2008-08-19 23:52:19.250 232 12764.60 -1.32 55168.30 88888.00 2008-08-19 23:52:19.375 232 12764.62 -1.25 55168.30 88888.00 2008-08-19 23:52:19.500 232 12764.55 -1.23 55168.32 88888.00 2008-08-19 23:52:19.625 232 12764.55 -1.27 55168.32 88888.00 2008-08-19 23:52:19.750 232 12764.58 -1.30 55168.32 88888.00 2008-08-19 23:52:19.875 232 12764.65 -1.25 55168.35 88888.00 2008-08-19 23:52:20.000 232 12764.65 -1.23 55168.38 88888.00 2008-08-19 23:52:20.125 232 12764.62 -1.27 55168.35 88888.00 2008-08-19 23:52:20.250 232 12764.50 -1.40 55168.32 88888.00 2008-08-19 23:52:20.375 232 12764.52 -1.43 55168.32 88888.00 2008-08-19 23:52:20.500 232 12764.48 -1.38 55168.35 88888.00 2008-08-19 23:52:20.625 232 12764.48 -1.40 55168.35 88888.00 2008-08-19 23:52:20.750 232 12764.42 -1.38 55168.32 88888.00 2008-08-19 23:52:20.875 232 12764.45 -1.38 55168.38 88888.00 2008-08-19 23:52:21.000 232 12764.50 -1.35 55168.38 88888.00 2008-08-19 23:52:21.125 232 12764.52 -1.38 55168.38 88888.00 2008-08-19 23:52:21.250 232 12764.52 -1.43 55168.32 88888.00 2008-08-19 23:52:21.375 232 12764.48 -1.40 55168.35 88888.00 2008-08-19 23:52:21.500 232 12764.45 -1.40 55168.38 88888.00 2008-08-19 23:52:21.625 232 12764.50 -1.40 55168.40 88888.00 2008-08-19 23:52:21.750 232 12764.55 -1.38 55168.43 88888.00 2008-08-19 23:52:21.875 232 12764.50 -1.38 55168.40 88888.00 2008-08-19 23:52:22.000 232 12764.48 -1.43 55168.40 88888.00 2008-08-19 23:52:22.125 232 12764.48 -1.48 55168.43 88888.00 2008-08-19 23:52:22.250 232 12764.55 -1.45 55168.40 88888.00 2008-08-19 23:52:22.375 232 12764.58 -1.48 55168.35 88888.00 2008-08-19 23:52:22.500 232 12764.52 -1.55 55168.32 88888.00 2008-08-19 23:52:22.625 232 12764.45 -1.57 55168.35 88888.00 2008-08-19 23:52:22.750 232 12764.48 -1.48 55168.40 88888.00 2008-08-19 23:52:22.875 232 12764.52 -1.48 55168.45 88888.00 2008-08-19 23:52:23.000 232 12764.50 -1.52 55168.40 88888.00 2008-08-19 23:52:23.125 232 12764.48 -1.52 55168.40 88888.00 2008-08-19 23:52:23.250 232 12764.42 -1.55 55168.38 88888.00 2008-08-19 23:52:23.375 232 12764.48 -1.55 55168.40 88888.00 2008-08-19 23:52:23.500 232 12764.52 -1.55 55168.38 88888.00 2008-08-19 23:52:23.625 232 12764.48 -1.60 55168.35 88888.00 2008-08-19 23:52:23.750 232 12764.42 -1.62 55168.35 88888.00 2008-08-19 23:52:23.875 232 12764.40 -1.68 55168.35 88888.00 2008-08-19 23:52:24.000 232 12764.48 -1.62 55168.38 88888.00 2008-08-19 23:52:24.125 232 12764.55 -1.60 55168.40 88888.00 2008-08-19 23:52:24.250 232 12764.50 -1.60 55168.40 88888.00 2008-08-19 23:52:24.375 232 12764.48 -1.60 55168.40 88888.00 2008-08-19 23:52:24.500 232 12764.45 -1.62 55168.40 88888.00 2008-08-19 23:52:24.625 232 12764.45 -1.65 55168.43 88888.00 2008-08-19 23:52:24.750 232 12764.50 -1.62 55168.45 88888.00 2008-08-19 23:52:24.875 232 12764.52 -1.57 55168.45 88888.00 2008-08-19 23:52:25.000 232 12764.60 -1.60 55168.45 88888.00 2008-08-19 23:52:25.125 232 12764.55 -1.73 55168.43 88888.00 2008-08-19 23:52:25.250 232 12764.52 -1.73 55168.47 88888.00 2008-08-19 23:52:25.375 232 12764.55 -1.65 55168.45 88888.00 2008-08-19 23:52:25.500 232 12764.45 -1.73 55168.40 88888.00 2008-08-19 23:52:25.625 232 12764.45 -1.75 55168.40 88888.00 2008-08-19 23:52:25.750 232 12764.42 -1.73 55168.40 88888.00 2008-08-19 23:52:25.875 232 12764.40 -1.75 55168.38 88888.00 2008-08-19 23:52:26.000 232 12764.42 -1.73 55168.38 88888.00 2008-08-19 23:52:26.125 232 12764.45 -1.70 55168.40 88888.00 2008-08-19 23:52:26.250 232 12764.50 -1.73 55168.40 88888.00 2008-08-19 23:52:26.375 232 12764.55 -1.75 55168.40 88888.00 2008-08-19 23:52:26.500 232 12764.48 -1.77 55168.43 88888.00 2008-08-19 23:52:26.625 232 12764.50 -1.73 55168.45 88888.00 2008-08-19 23:52:26.750 232 12764.52 -1.75 55168.43 88888.00 2008-08-19 23:52:26.875 232 12764.55 -1.77 55168.43 88888.00 2008-08-19 23:52:27.000 232 12764.58 -1.77 55168.43 88888.00 2008-08-19 23:52:27.125 232 12764.62 -1.75 55168.47 88888.00 2008-08-19 23:52:27.250 232 12764.58 -1.77 55168.50 88888.00 2008-08-19 23:52:27.375 232 12764.58 -1.82 55168.45 88888.00 2008-08-19 23:52:27.500 232 12764.55 -1.88 55168.40 88888.00 2008-08-19 23:52:27.625 232 12764.52 -1.88 55168.40 88888.00 2008-08-19 23:52:27.750 232 12764.55 -1.88 55168.40 88888.00 2008-08-19 23:52:27.875 232 12764.52 -1.85 55168.43 88888.00 2008-08-19 23:52:28.000 232 12764.52 -1.82 55168.45 88888.00 2008-08-19 23:52:28.125 232 12764.58 -1.77 55168.47 88888.00 2008-08-19 23:52:28.250 232 12764.60 -1.88 55168.45 88888.00 2008-08-19 23:52:28.375 232 12764.62 -1.93 55168.45 88888.00 2008-08-19 23:52:28.500 232 12764.65 -1.93 55168.45 88888.00 2008-08-19 23:52:28.625 232 12764.67 -1.85 55168.47 88888.00 2008-08-19 23:52:28.750 232 12764.65 -1.85 55168.47 88888.00 2008-08-19 23:52:28.875 232 12764.60 -1.90 55168.45 88888.00 2008-08-19 23:52:29.000 232 12764.52 -1.90 55168.45 88888.00 2008-08-19 23:52:29.125 232 12764.55 -1.90 55168.45 88888.00 2008-08-19 23:52:29.250 232 12764.62 -1.88 55168.45 88888.00 2008-08-19 23:52:29.375 232 12764.65 -1.93 55168.45 88888.00 2008-08-19 23:52:29.500 232 12764.65 -1.90 55168.45 88888.00 2008-08-19 23:52:29.625 232 12764.67 -1.88 55168.43 88888.00 2008-08-19 23:52:29.750 232 12764.62 -1.90 55168.47 88888.00 2008-08-19 23:52:29.875 232 12764.67 -1.88 55168.45 88888.00 2008-08-19 23:52:30.000 232 12764.65 -1.93 55168.40 88888.00 2008-08-19 23:52:30.125 232 12764.67 -1.88 55168.40 88888.00 2008-08-19 23:52:30.250 232 12764.70 -1.93 55168.43 88888.00 2008-08-19 23:52:30.375 232 12764.77 -1.90 55168.40 88888.00 2008-08-19 23:52:30.500 232 12764.80 -1.93 55168.40 88888.00 2008-08-19 23:52:30.625 232 12764.75 -1.90 55168.38 88888.00 2008-08-19 23:52:30.750 232 12764.75 -1.90 55168.38 88888.00 2008-08-19 23:52:30.875 232 12764.75 -1.95 55168.40 88888.00 2008-08-19 23:52:31.000 232 12764.73 -1.95 55168.40 88888.00 2008-08-19 23:52:31.125 232 12764.67 -1.93 55168.40 88888.00 2008-08-19 23:52:31.250 232 12764.70 -1.90 55168.43 88888.00 2008-08-19 23:52:31.375 232 12764.75 -1.88 55168.40 88888.00 2008-08-19 23:52:31.500 232 12764.67 -1.98 55168.35 88888.00 2008-08-19 23:52:31.625 232 12764.70 -1.95 55168.40 88888.00 2008-08-19 23:52:31.750 232 12764.75 -1.93 55168.38 88888.00 2008-08-19 23:52:31.875 232 12764.73 -1.95 55168.40 88888.00 2008-08-19 23:52:32.000 232 12764.77 -1.95 55168.40 88888.00 2008-08-19 23:52:32.125 232 12764.77 -1.93 55168.40 88888.00 2008-08-19 23:52:32.250 232 12764.75 -1.90 55168.43 88888.00 2008-08-19 23:52:32.375 232 12764.77 -1.88 55168.40 88888.00 2008-08-19 23:52:32.500 232 12764.83 -1.90 55168.43 88888.00 2008-08-19 23:52:32.625 232 12764.80 -1.88 55168.40 88888.00 2008-08-19 23:52:32.750 232 12764.77 -1.90 55168.38 88888.00 2008-08-19 23:52:32.875 232 12764.75 -1.95 55168.38 88888.00 2008-08-19 23:52:33.000 232 12764.73 -1.98 55168.32 88888.00 2008-08-19 23:52:33.125 232 12764.75 -1.98 55168.35 88888.00 2008-08-19 23:52:33.250 232 12764.75 -1.98 55168.38 88888.00 2008-08-19 23:52:33.375 232 12764.80 -1.93 55168.35 88888.00 2008-08-19 23:52:33.500 232 12764.83 -1.93 55168.35 88888.00 2008-08-19 23:52:33.625 232 12764.80 -1.93 55168.35 88888.00 2008-08-19 23:52:33.750 232 12764.80 -1.93 55168.38 88888.00 2008-08-19 23:52:33.875 232 12764.83 -1.90 55168.40 88888.00 2008-08-19 23:52:34.000 232 12764.80 -1.90 55168.40 88888.00 2008-08-19 23:52:34.125 232 12764.83 -1.88 55168.40 88888.00 2008-08-19 23:52:34.250 232 12764.75 -1.95 55168.38 88888.00 2008-08-19 23:52:34.375 232 12764.80 -1.93 55168.38 88888.00 2008-08-19 23:52:34.500 232 12764.80 -1.95 55168.32 88888.00 2008-08-19 23:52:34.625 232 12764.77 -1.90 55168.35 88888.00 2008-08-19 23:52:34.750 232 12764.83 -1.82 55168.38 88888.00 2008-08-19 23:52:34.875 232 12764.85 -1.82 55168.40 88888.00 2008-08-19 23:52:35.000 232 12764.88 -1.85 55168.40 88888.00 2008-08-19 23:52:35.125 232 12764.88 -1.85 55168.38 88888.00 2008-08-19 23:52:35.250 232 12764.88 -1.95 55168.38 88888.00 2008-08-19 23:52:35.375 232 12764.92 -1.95 55168.35 88888.00 2008-08-19 23:52:35.500 232 12764.85 -1.88 55168.35 88888.00 2008-08-19 23:52:35.625 232 12764.88 -1.88 55168.35 88888.00 2008-08-19 23:52:35.750 232 12764.90 -1.88 55168.38 88888.00 2008-08-19 23:52:35.875 232 12764.83 -1.88 55168.35 88888.00 2008-08-19 23:52:36.000 232 12764.77 -1.95 55168.30 88888.00 2008-08-19 23:52:36.125 232 12764.80 -2.00 55168.30 88888.00 2008-08-19 23:52:36.250 232 12764.80 -1.93 55168.30 88888.00 2008-08-19 23:52:36.375 232 12764.83 -1.93 55168.35 88888.00 2008-08-19 23:52:36.500 232 12764.85 -1.93 55168.32 88888.00 2008-08-19 23:52:36.625 232 12764.88 -1.95 55168.32 88888.00 2008-08-19 23:52:36.750 232 12764.85 -1.95 55168.32 88888.00 2008-08-19 23:52:36.875 232 12764.83 -1.93 55168.35 88888.00 2008-08-19 23:52:37.000 232 12764.90 -1.88 55168.38 88888.00 2008-08-19 23:52:37.125 232 12764.92 -1.88 55168.38 88888.00 2008-08-19 23:52:37.250 232 12764.88 -1.85 55168.38 88888.00 2008-08-19 23:52:37.375 232 12764.85 -1.90 55168.35 88888.00 2008-08-19 23:52:37.500 232 12764.77 -1.93 55168.32 88888.00 2008-08-19 23:52:37.625 232 12764.77 -1.93 55168.35 88888.00 2008-08-19 23:52:37.750 232 12764.90 -1.93 55168.35 88888.00 2008-08-19 23:52:37.875 232 12764.92 -1.90 55168.35 88888.00 2008-08-19 23:52:38.000 232 12764.90 -1.95 55168.35 88888.00 2008-08-19 23:52:38.125 232 12764.90 -1.98 55168.35 88888.00 2008-08-19 23:52:38.250 232 12764.95 -1.98 55168.32 88888.00 2008-08-19 23:52:38.375 232 12764.95 -1.95 55168.30 88888.00 2008-08-19 23:52:38.500 232 12764.95 -2.00 55168.28 88888.00 2008-08-19 23:52:38.625 232 12764.90 -2.02 55168.28 88888.00 2008-08-19 23:52:38.750 232 12764.98 -1.90 55168.30 88888.00 2008-08-19 23:52:38.875 232 12764.95 -1.88 55168.32 88888.00 2008-08-19 23:52:39.000 232 12764.90 -1.95 55168.28 88888.00 2008-08-19 23:52:39.125 232 12764.85 -2.02 55168.25 88888.00 2008-08-19 23:52:39.250 232 12764.95 -1.95 55168.32 88888.00 2008-08-19 23:52:39.375 232 12765.02 -1.90 55168.32 88888.00 2008-08-19 23:52:39.500 232 12765.00 -1.95 55168.32 88888.00 2008-08-19 23:52:39.625 232 12764.90 -2.00 55168.30 88888.00 2008-08-19 23:52:39.750 232 12764.83 -1.98 55168.30 88888.00 2008-08-19 23:52:39.875 232 12764.85 -1.95 55168.30 88888.00 2008-08-19 23:52:40.000 232 12764.90 -1.95 55168.28 88888.00 2008-08-19 23:52:40.125 232 12764.88 -2.00 55168.25 88888.00 2008-08-19 23:52:40.250 232 12764.85 -1.98 55168.25 88888.00 2008-08-19 23:52:40.375 232 12764.95 -1.88 55168.28 88888.00 2008-08-19 23:52:40.500 232 12764.90 -1.95 55168.25 88888.00 2008-08-19 23:52:40.625 232 12764.88 -1.95 55168.25 88888.00 2008-08-19 23:52:40.750 232 12764.85 -1.98 55168.25 88888.00 2008-08-19 23:52:40.875 232 12764.95 -1.93 55168.28 88888.00 2008-08-19 23:52:41.000 232 12764.90 -1.98 55168.22 88888.00 2008-08-19 23:52:41.125 232 12764.88 -2.02 55168.25 88888.00 2008-08-19 23:52:41.250 232 12764.85 -2.05 55168.25 88888.00 2008-08-19 23:52:41.375 232 12764.90 -2.00 55168.25 88888.00 2008-08-19 23:52:41.500 232 12764.95 -2.05 55168.25 88888.00 2008-08-19 23:52:41.625 232 12764.92 -2.08 55168.22 88888.00 2008-08-19 23:52:41.750 232 12764.88 -2.00 55168.25 88888.00 2008-08-19 23:52:41.875 232 12764.88 -1.98 55168.25 88888.00 2008-08-19 23:52:42.000 232 12764.85 -1.95 55168.28 88888.00 2008-08-19 23:52:42.125 232 12764.83 -2.00 55168.25 88888.00 2008-08-19 23:52:42.250 232 12764.90 -1.95 55168.28 88888.00 2008-08-19 23:52:42.375 232 12764.95 -1.95 55168.28 88888.00 2008-08-19 23:52:42.500 232 12764.92 -1.98 55168.30 88888.00 2008-08-19 23:52:42.625 232 12764.92 -2.00 55168.28 88888.00 2008-08-19 23:52:42.750 232 12764.90 -1.98 55168.25 88888.00 2008-08-19 23:52:42.875 232 12764.88 -2.00 55168.20 88888.00 2008-08-19 23:52:43.000 232 12764.90 -2.00 55168.25 88888.00 2008-08-19 23:52:43.125 232 12764.90 -2.05 55168.25 88888.00 2008-08-19 23:52:43.250 232 12764.85 -2.08 55168.25 88888.00 2008-08-19 23:52:43.375 232 12764.88 -2.05 55168.25 88888.00 2008-08-19 23:52:43.500 232 12764.98 -2.02 55168.25 88888.00 2008-08-19 23:52:43.625 232 12765.02 -1.98 55168.25 88888.00 2008-08-19 23:52:43.750 232 12765.05 -2.02 55168.25 88888.00 2008-08-19 23:52:43.875 232 12764.90 -2.12 55168.20 88888.00 2008-08-19 23:52:44.000 232 12764.83 -2.12 55168.22 88888.00 2008-08-19 23:52:44.125 232 12764.88 -2.08 55168.22 88888.00 2008-08-19 23:52:44.250 232 12764.90 -2.10 55168.20 88888.00 2008-08-19 23:52:44.375 232 12764.98 -2.02 55168.22 88888.00 2008-08-19 23:52:44.500 232 12764.92 -2.08 55168.22 88888.00 2008-08-19 23:52:44.625 232 12764.90 -2.08 55168.22 88888.00 2008-08-19 23:52:44.750 232 12764.85 -2.08 55168.25 88888.00 2008-08-19 23:52:44.875 232 12764.85 -2.10 55168.28 88888.00 2008-08-19 23:52:45.000 232 12764.92 -2.08 55168.30 88888.00 2008-08-19 23:52:45.125 232 12764.98 -2.00 55168.32 88888.00 2008-08-19 23:52:45.250 232 12764.92 -2.10 55168.28 88888.00 2008-08-19 23:52:45.375 232 12764.92 -2.10 55168.28 88888.00 2008-08-19 23:52:45.500 232 12764.95 -2.08 55168.30 88888.00 2008-08-19 23:52:45.625 232 12764.92 -2.05 55168.30 88888.00 2008-08-19 23:52:45.750 232 12764.90 -2.10 55168.30 88888.00 2008-08-19 23:52:45.875 232 12764.90 -2.10 55168.30 88888.00 2008-08-19 23:52:46.000 232 12764.95 -2.08 55168.30 88888.00 2008-08-19 23:52:46.125 232 12764.95 -2.05 55168.28 88888.00 2008-08-19 23:52:46.250 232 12764.85 -2.15 55168.25 88888.00 2008-08-19 23:52:46.375 232 12764.85 -2.17 55168.25 88888.00 2008-08-19 23:52:46.500 232 12764.88 -2.17 55168.22 88888.00 2008-08-19 23:52:46.625 232 12764.90 -2.12 55168.25 88888.00 2008-08-19 23:52:46.750 232 12764.95 -2.05 55168.28 88888.00 2008-08-19 23:52:46.875 232 12765.02 -2.02 55168.30 88888.00 2008-08-19 23:52:47.000 232 12764.95 -2.10 55168.30 88888.00 2008-08-19 23:52:47.125 232 12764.85 -2.17 55168.25 88888.00 2008-08-19 23:52:47.250 232 12764.90 -2.17 55168.25 88888.00 2008-08-19 23:52:47.375 232 12764.95 -2.17 55168.25 88888.00 2008-08-19 23:52:47.500 232 12764.90 -2.15 55168.28 88888.00 2008-08-19 23:52:47.625 232 12764.95 -2.23 55168.28 88888.00 2008-08-19 23:52:47.750 232 12765.05 -2.17 55168.30 88888.00 2008-08-19 23:52:47.875 232 12765.08 -2.10 55168.32 88888.00 2008-08-19 23:52:48.000 232 12764.98 -2.10 55168.30 88888.00 2008-08-19 23:52:48.125 232 12764.88 -2.20 55168.28 88888.00 2008-08-19 23:52:48.250 232 12764.88 -2.25 55168.28 88888.00 2008-08-19 23:52:48.375 232 12764.95 -2.23 55168.28 88888.00 2008-08-19 23:52:48.500 232 12764.90 -2.23 55168.28 88888.00 2008-08-19 23:52:48.625 232 12764.85 -2.20 55168.25 88888.00 2008-08-19 23:52:48.750 232 12764.88 -2.20 55168.22 88888.00 2008-08-19 23:52:48.875 232 12764.95 -2.15 55168.22 88888.00 2008-08-19 23:52:49.000 232 12764.98 -2.15 55168.20 88888.00 2008-08-19 23:52:49.125 232 12765.00 -2.15 55168.20 88888.00 2008-08-19 23:52:49.250 232 12765.00 -2.12 55168.25 88888.00 2008-08-19 23:52:49.375 232 12764.95 -2.17 55168.22 88888.00 2008-08-19 23:52:49.500 232 12764.95 -2.20 55168.25 88888.00 2008-08-19 23:52:49.625 232 12764.92 -2.23 55168.22 88888.00 2008-08-19 23:52:49.750 232 12764.85 -2.20 55168.18 88888.00 2008-08-19 23:52:49.875 232 12764.92 -2.15 55168.22 88888.00 2008-08-19 23:52:50.000 232 12764.92 -2.17 55168.25 88888.00 2008-08-19 23:52:50.125 232 12764.95 -2.17 55168.22 88888.00 2008-08-19 23:52:50.250 232 12764.90 -2.17 55168.25 88888.00 2008-08-19 23:52:50.375 232 12764.95 -2.10 55168.25 88888.00 2008-08-19 23:52:50.500 232 12764.90 -2.17 55168.25 88888.00 2008-08-19 23:52:50.625 232 12764.83 -2.17 55168.20 88888.00 2008-08-19 23:52:50.750 232 12764.85 -2.20 55168.20 88888.00 2008-08-19 23:52:50.875 232 12764.90 -2.20 55168.22 88888.00 2008-08-19 23:52:51.000 232 12764.92 -2.12 55168.22 88888.00 2008-08-19 23:52:51.125 232 12765.00 -2.15 55168.22 88888.00 2008-08-19 23:52:51.250 232 12765.00 -2.20 55168.22 88888.00 2008-08-19 23:52:51.375 232 12765.00 -2.23 55168.20 88888.00 2008-08-19 23:52:51.500 232 12764.95 -2.20 55168.20 88888.00 2008-08-19 23:52:51.625 232 12764.98 -2.17 55168.20 88888.00 2008-08-19 23:52:51.750 232 12764.98 -2.17 55168.22 88888.00 2008-08-19 23:52:51.875 232 12764.98 -2.17 55168.20 88888.00 2008-08-19 23:52:52.000 232 12764.95 -2.20 55168.22 88888.00 2008-08-19 23:52:52.125 232 12764.98 -2.20 55168.20 88888.00 2008-08-19 23:52:52.250 232 12765.10 -2.12 55168.25 88888.00 2008-08-19 23:52:52.375 232 12765.12 -2.15 55168.25 88888.00 2008-08-19 23:52:52.500 232 12765.05 -2.20 55168.20 88888.00 2008-08-19 23:52:52.625 232 12765.02 -2.23 55168.18 88888.00 2008-08-19 23:52:52.750 232 12765.00 -2.20 55168.18 88888.00 2008-08-19 23:52:52.875 232 12765.00 -2.15 55168.18 88888.00 2008-08-19 23:52:53.000 232 12765.08 -2.12 55168.20 88888.00 2008-08-19 23:52:53.125 232 12765.17 -2.12 55168.20 88888.00 2008-08-19 23:52:53.250 232 12765.15 -2.12 55168.20 88888.00 2008-08-19 23:52:53.375 232 12765.12 -2.08 55168.20 88888.00 2008-08-19 23:52:53.500 232 12765.12 -2.10 55168.22 88888.00 2008-08-19 23:52:53.625 232 12765.15 -2.12 55168.20 88888.00 2008-08-19 23:52:53.750 232 12765.08 -2.15 55168.20 88888.00 2008-08-19 23:52:53.875 232 12765.08 -2.15 55168.18 88888.00 2008-08-19 23:52:54.000 232 12765.10 -2.17 55168.15 88888.00 2008-08-19 23:52:54.125 232 12765.12 -2.17 55168.15 88888.00 2008-08-19 23:52:54.250 232 12765.08 -2.17 55168.15 88888.00 2008-08-19 23:52:54.375 232 12765.05 -2.12 55168.18 88888.00 2008-08-19 23:52:54.500 232 12765.08 -2.12 55168.18 88888.00 2008-08-19 23:52:54.625 232 12765.08 -2.12 55168.18 88888.00 2008-08-19 23:52:54.750 232 12765.05 -2.15 55168.12 88888.00 2008-08-19 23:52:54.875 232 12765.05 -2.12 55168.15 88888.00 2008-08-19 23:52:55.000 232 12765.10 -2.05 55168.18 88888.00 2008-08-19 23:52:55.125 232 12765.17 -2.08 55168.18 88888.00 2008-08-19 23:52:55.250 232 12765.15 -2.12 55168.12 88888.00 2008-08-19 23:52:55.375 232 12765.12 -2.10 55168.12 88888.00 2008-08-19 23:52:55.500 232 12765.12 -2.12 55168.12 88888.00 2008-08-19 23:52:55.625 232 12765.12 -2.15 55168.12 88888.00 2008-08-19 23:52:55.750 232 12765.12 -2.15 55168.10 88888.00 2008-08-19 23:52:55.875 232 12765.17 -2.08 55168.12 88888.00 2008-08-19 23:52:56.000 232 12765.20 -1.95 55168.15 88888.00 2008-08-19 23:52:56.125 232 12765.25 -1.98 55168.15 88888.00 2008-08-19 23:52:56.250 232 12765.23 -2.02 55168.15 88888.00 2008-08-19 23:52:56.375 232 12765.27 -2.02 55168.15 88888.00 2008-08-19 23:52:56.500 232 12765.27 -2.00 55168.15 88888.00 2008-08-19 23:52:56.625 232 12765.30 -1.98 55168.12 88888.00 2008-08-19 23:52:56.750 232 12765.35 -2.00 55168.12 88888.00 2008-08-19 23:52:56.875 232 12765.33 -2.02 55168.15 88888.00 2008-08-19 23:52:57.000 232 12765.33 -2.00 55168.15 88888.00 2008-08-19 23:52:57.125 232 12765.38 -1.90 55168.20 88888.00 2008-08-19 23:52:57.250 232 12765.30 -1.95 55168.15 88888.00 2008-08-19 23:52:57.375 232 12765.25 -2.00 55168.10 88888.00 2008-08-19 23:52:57.500 232 12765.20 -2.02 55168.07 88888.00 2008-08-19 23:52:57.625 232 12765.27 -2.00 55168.10 88888.00 2008-08-19 23:52:57.750 232 12765.35 -1.93 55168.10 88888.00 2008-08-19 23:52:57.875 232 12765.30 -1.93 55168.07 88888.00 2008-08-19 23:52:58.000 232 12765.30 -1.93 55168.07 88888.00 2008-08-19 23:52:58.125 232 12765.30 -1.98 55168.07 88888.00 2008-08-19 23:52:58.250 232 12765.35 -2.00 55168.10 88888.00 2008-08-19 23:52:58.375 232 12765.42 -1.98 55168.07 88888.00 2008-08-19 23:52:58.500 232 12765.48 -1.90 55168.10 88888.00 2008-08-19 23:52:58.625 232 12765.45 -1.88 55168.10 88888.00 2008-08-19 23:52:58.750 232 12765.40 -1.90 55168.10 88888.00 2008-08-19 23:52:58.875 232 12765.42 -1.85 55168.10 88888.00 2008-08-19 23:52:59.000 232 12765.45 -1.85 55168.10 88888.00 2008-08-19 23:52:59.125 232 12765.42 -1.90 55168.07 88888.00 2008-08-19 23:52:59.250 232 12765.45 -1.90 55168.10 88888.00 2008-08-19 23:52:59.375 232 12765.50 -1.82 55168.12 88888.00 2008-08-19 23:52:59.500 232 12765.42 -1.88 55168.07 88888.00 2008-08-19 23:52:59.625 232 12765.38 -1.90 55168.05 88888.00 2008-08-19 23:52:59.750 232 12765.45 -1.80 55168.10 88888.00 2008-08-19 23:52:59.875 232 12765.48 -1.80 55168.07 88888.00 2008-08-19 23:53:00.000 232 12765.40 -1.77 55168.07 88888.00 2008-08-19 23:53:00.125 232 12765.55 -1.75 55168.07 88888.00 2008-08-19 23:53:00.250 232 12765.62 -1.73 55168.07 88888.00 2008-08-19 23:53:00.375 232 12765.55 -1.73 55168.07 88888.00 2008-08-19 23:53:00.500 232 12765.48 -1.75 55168.05 88888.00 2008-08-19 23:53:00.625 232 12765.50 -1.75 55168.05 88888.00 2008-08-19 23:53:00.750 232 12765.48 -1.75 55168.03 88888.00 2008-08-19 23:53:00.875 232 12765.42 -1.75 55168.05 88888.00 2008-08-19 23:53:01.000 232 12765.45 -1.70 55168.05 88888.00 2008-08-19 23:53:01.125 232 12765.45 -1.73 55168.03 88888.00 2008-08-19 23:53:01.250 232 12765.42 -1.77 55168.03 88888.00 2008-08-19 23:53:01.375 232 12765.48 -1.77 55168.03 88888.00 2008-08-19 23:53:01.500 232 12765.48 -1.70 55168.05 88888.00 2008-08-19 23:53:01.625 232 12765.48 -1.70 55168.07 88888.00 2008-08-19 23:53:01.750 232 12765.48 -1.73 55168.05 88888.00 2008-08-19 23:53:01.875 232 12765.50 -1.73 55168.03 88888.00 2008-08-19 23:53:02.000 232 12765.48 -1.73 55168.00 88888.00 2008-08-19 23:53:02.125 232 12765.50 -1.68 55168.05 88888.00 2008-08-19 23:53:02.250 232 12765.48 -1.65 55168.05 88888.00 2008-08-19 23:53:02.375 232 12765.55 -1.62 55168.03 88888.00 2008-08-19 23:53:02.500 232 12765.60 -1.57 55168.05 88888.00 2008-08-19 23:53:02.625 232 12765.52 -1.62 55168.03 88888.00 2008-08-19 23:53:02.750 232 12765.52 -1.65 55168.03 88888.00 2008-08-19 23:53:02.875 232 12765.58 -1.60 55168.05 88888.00 2008-08-19 23:53:03.000 232 12765.60 -1.62 55168.03 88888.00 2008-08-19 23:53:03.125 232 12765.58 -1.60 55168.03 88888.00 2008-08-19 23:53:03.250 232 12765.50 -1.62 55168.00 88888.00 2008-08-19 23:53:03.375 232 12765.42 -1.65 55168.00 88888.00 2008-08-19 23:53:03.500 232 12765.45 -1.62 55167.97 88888.00 2008-08-19 23:53:03.625 232 12765.50 -1.57 55167.97 88888.00 2008-08-19 23:53:03.750 232 12765.48 -1.60 55167.95 88888.00 2008-08-19 23:53:03.875 232 12765.52 -1.57 55168.00 88888.00 2008-08-19 23:53:04.000 232 12765.52 -1.55 55168.00 88888.00 2008-08-19 23:53:04.125 232 12765.58 -1.52 55168.03 88888.00 2008-08-19 23:53:04.250 232 12765.60 -1.52 55168.05 88888.00 2008-08-19 23:53:04.375 232 12765.62 -1.50 55168.05 88888.00 2008-08-19 23:53:04.500 232 12765.55 -1.55 55168.03 88888.00 2008-08-19 23:53:04.625 232 12765.55 -1.57 55168.00 88888.00 2008-08-19 23:53:04.750 232 12765.55 -1.57 55167.97 88888.00 2008-08-19 23:53:04.875 232 12765.55 -1.55 55168.00 88888.00 2008-08-19 23:53:05.000 232 12765.60 -1.50 55168.03 88888.00 2008-08-19 23:53:05.125 232 12765.55 -1.52 55168.03 88888.00 2008-08-19 23:53:05.250 232 12765.42 -1.60 55167.97 88888.00 2008-08-19 23:53:05.375 232 12765.45 -1.57 55167.97 88888.00 2008-08-19 23:53:05.500 232 12765.52 -1.60 55168.00 88888.00 2008-08-19 23:53:05.625 232 12765.58 -1.55 55168.03 88888.00 2008-08-19 23:53:05.750 232 12765.55 -1.45 55168.03 88888.00 2008-08-19 23:53:05.875 232 12765.50 -1.48 55168.03 88888.00 2008-08-19 23:53:06.000 232 12765.45 -1.50 55168.00 88888.00 2008-08-19 23:53:06.125 232 12765.50 -1.48 55168.03 88888.00 2008-08-19 23:53:06.250 232 12765.48 -1.45 55168.03 88888.00 2008-08-19 23:53:06.375 232 12765.48 -1.45 55168.03 88888.00 2008-08-19 23:53:06.500 232 12765.50 -1.45 55168.03 88888.00 2008-08-19 23:53:06.625 232 12765.50 -1.43 55168.05 88888.00 2008-08-19 23:53:06.750 232 12765.42 -1.43 55168.03 88888.00 2008-08-19 23:53:06.875 232 12765.45 -1.40 55168.03 88888.00 2008-08-19 23:53:07.000 232 12765.55 -1.43 55168.03 88888.00 2008-08-19 23:53:07.125 232 12765.58 -1.38 55168.00 88888.00 2008-08-19 23:53:07.250 232 12765.48 -1.38 55168.03 88888.00 2008-08-19 23:53:07.375 232 12765.40 -1.38 55168.05 88888.00 2008-08-19 23:53:07.500 232 12765.27 -1.40 55168.03 88888.00 2008-08-19 23:53:07.625 232 12765.35 -1.45 55168.03 88888.00 2008-08-19 23:53:07.750 232 12765.52 -1.38 55168.10 88888.00 2008-08-19 23:53:07.875 232 12765.55 -1.38 55168.05 88888.00 2008-08-19 23:53:08.000 232 12765.52 -1.48 55168.03 88888.00 2008-08-19 23:53:08.125 232 12765.45 -1.50 55168.00 88888.00 2008-08-19 23:53:08.250 232 12765.40 -1.48 55168.00 88888.00 2008-08-19 23:53:08.375 232 12765.42 -1.43 55168.00 88888.00 2008-08-19 23:53:08.500 232 12765.50 -1.40 55168.05 88888.00 2008-08-19 23:53:08.625 232 12765.48 -1.40 55168.03 88888.00 2008-08-19 23:53:08.750 232 12765.40 -1.40 55168.03 88888.00 2008-08-19 23:53:08.875 232 12765.42 -1.32 55168.05 88888.00 2008-08-19 23:53:09.000 232 12765.42 -1.35 55168.03 88888.00 2008-08-19 23:53:09.125 232 12765.38 -1.38 55168.05 88888.00 2008-08-19 23:53:09.250 232 12765.33 -1.43 55168.05 88888.00 2008-08-19 23:53:09.375 232 12765.35 -1.43 55168.03 88888.00 2008-08-19 23:53:09.500 232 12765.30 -1.40 55168.03 88888.00 2008-08-19 23:53:09.625 232 12765.30 -1.38 55168.05 88888.00 2008-08-19 23:53:09.750 232 12765.27 -1.35 55168.05 88888.00 2008-08-19 23:53:09.875 232 12765.27 -1.30 55168.03 88888.00 2008-08-19 23:53:10.000 232 12765.30 -1.27 55168.00 88888.00 2008-08-19 23:53:10.125 232 12765.30 -1.32 55168.03 88888.00 2008-08-19 23:53:10.250 232 12765.27 -1.35 55168.03 88888.00 2008-08-19 23:53:10.375 232 12765.33 -1.32 55168.00 88888.00 2008-08-19 23:53:10.500 232 12765.27 -1.32 55168.00 88888.00 2008-08-19 23:53:10.625 232 12765.15 -1.38 55167.97 88888.00 2008-08-19 23:53:10.750 232 12765.02 -1.32 55168.00 88888.00 2008-08-19 23:53:10.875 232 12765.02 -1.32 55168.03 88888.00 2008-08-19 23:53:11.000 232 12765.12 -1.35 55168.05 88888.00 2008-08-19 23:53:11.125 232 12765.17 -1.35 55168.03 88888.00 2008-08-19 23:53:11.250 232 12765.12 -1.38 55168.03 88888.00 2008-08-19 23:53:11.375 232 12765.10 -1.35 55168.00 88888.00 2008-08-19 23:53:11.500 232 12765.05 -1.38 55168.00 88888.00 2008-08-19 23:53:11.625 232 12765.08 -1.35 55168.00 88888.00 2008-08-19 23:53:11.750 232 12765.08 -1.38 55168.00 88888.00 2008-08-19 23:53:11.875 232 12765.02 -1.43 55168.03 88888.00 2008-08-19 23:53:12.000 232 12764.98 -1.45 55168.03 88888.00 2008-08-19 23:53:12.125 232 12765.02 -1.38 55168.07 88888.00 2008-08-19 23:53:12.250 232 12764.98 -1.35 55168.10 88888.00 2008-08-19 23:53:12.375 232 12764.95 -1.35 55168.07 88888.00 2008-08-19 23:53:12.500 232 12764.98 -1.35 55168.05 88888.00 2008-08-19 23:53:12.625 232 12765.00 -1.38 55168.07 88888.00 2008-08-19 23:53:12.750 232 12765.08 -1.35 55168.07 88888.00 2008-08-19 23:53:12.875 232 12765.08 -1.32 55168.07 88888.00 2008-08-19 23:53:13.000 232 12764.95 -1.32 55168.07 88888.00 2008-08-19 23:53:13.125 232 12764.85 -1.38 55168.10 88888.00 2008-08-19 23:53:13.250 232 12764.80 -1.38 55168.10 88888.00 2008-08-19 23:53:13.375 232 12764.85 -1.30 55168.12 88888.00 2008-08-19 23:53:13.500 232 12764.90 -1.20 55168.12 88888.00 2008-08-19 23:53:13.625 232 12764.88 -1.23 55168.10 88888.00 2008-08-19 23:53:13.750 232 12764.83 -1.27 55168.12 88888.00 2008-08-19 23:53:13.875 232 12764.83 -1.30 55168.15 88888.00 2008-08-19 23:53:14.000 232 12764.80 -1.32 55168.12 88888.00 2008-08-19 23:53:14.125 232 12764.88 -1.30 55168.15 88888.00 2008-08-19 23:53:14.250 232 12764.83 -1.27 55168.15 88888.00 2008-08-19 23:53:14.375 232 12764.80 -1.30 55168.12 88888.00 2008-08-19 23:53:14.500 232 12764.83 -1.30 55168.12 88888.00 2008-08-19 23:53:14.625 232 12764.85 -1.32 55168.12 88888.00 2008-08-19 23:53:14.750 232 12764.83 -1.32 55168.15 88888.00 2008-08-19 23:53:14.875 232 12764.73 -1.30 55168.15 88888.00 2008-08-19 23:53:15.000 232 12764.58 -1.35 55168.10 88888.00 2008-08-19 23:53:15.125 232 12764.60 -1.38 55168.15 88888.00 2008-08-19 23:53:15.250 232 12764.62 -1.35 55168.12 88888.00 2008-08-19 23:53:15.375 232 12764.58 -1.32 55168.12 88888.00 2008-08-19 23:53:15.500 232 12764.60 -1.27 55168.15 88888.00 2008-08-19 23:53:15.625 232 12764.62 -1.30 55168.20 88888.00 2008-08-19 23:53:15.750 232 12764.60 -1.32 55168.20 88888.00 2008-08-19 23:53:15.875 232 12764.60 -1.30 55168.18 88888.00 2008-08-19 23:53:16.000 232 12764.58 -1.30 55168.15 88888.00 2008-08-19 23:53:16.125 232 12764.55 -1.35 55168.15 88888.00 2008-08-19 23:53:16.250 232 12764.50 -1.45 55168.18 88888.00 2008-08-19 23:53:16.375 232 12764.50 -1.38 55168.22 88888.00 2008-08-19 23:53:16.500 232 12764.48 -1.38 55168.20 88888.00 2008-08-19 23:53:16.625 232 12764.48 -1.32 55168.20 88888.00 2008-08-19 23:53:16.750 232 12764.42 -1.30 55168.20 88888.00 2008-08-19 23:53:16.875 232 12764.48 -1.30 55168.20 88888.00 2008-08-19 23:53:17.000 232 12764.48 -1.35 55168.18 88888.00 2008-08-19 23:53:17.125 232 12764.40 -1.43 55168.18 88888.00 2008-08-19 23:53:17.250 232 12764.33 -1.40 55168.22 88888.00 2008-08-19 23:53:17.375 232 12764.35 -1.40 55168.22 88888.00 2008-08-19 23:53:17.500 232 12764.35 -1.43 55168.20 88888.00 2008-08-19 23:53:17.625 232 12764.35 -1.43 55168.20 88888.00 2008-08-19 23:53:17.750 232 12764.42 -1.38 55168.25 88888.00 2008-08-19 23:53:17.875 232 12764.35 -1.38 55168.22 88888.00 2008-08-19 23:53:18.000 232 12764.25 -1.45 55168.22 88888.00 2008-08-19 23:53:18.125 232 12764.25 -1.45 55168.28 88888.00 2008-08-19 23:53:18.250 232 12764.30 -1.45 55168.25 88888.00 2008-08-19 23:53:18.375 232 12764.35 -1.43 55168.30 88888.00 2008-08-19 23:53:18.500 232 12764.33 -1.40 55168.32 88888.00 2008-08-19 23:53:18.625 232 12764.15 -1.45 55168.28 88888.00 2008-08-19 23:53:18.750 232 12764.08 -1.48 55168.25 88888.00 2008-08-19 23:53:18.875 232 12764.10 -1.45 55168.25 88888.00 2008-08-19 23:53:19.000 232 12764.12 -1.45 55168.25 88888.00 2008-08-19 23:53:19.125 232 12764.17 -1.43 55168.28 88888.00 2008-08-19 23:53:19.250 232 12764.05 -1.45 55168.32 88888.00 2008-08-19 23:53:19.375 232 12764.08 -1.50 55168.30 88888.00 2008-08-19 23:53:19.500 232 12764.02 -1.52 55168.28 88888.00 2008-08-19 23:53:19.625 232 12764.02 -1.48 55168.32 88888.00 2008-08-19 23:53:19.750 232 12764.00 -1.48 55168.30 88888.00 2008-08-19 23:53:19.875 232 12764.00 -1.50 55168.30 88888.00 2008-08-19 23:53:20.000 232 12764.02 -1.50 55168.32 88888.00 2008-08-19 23:53:20.125 232 12764.02 -1.55 55168.32 88888.00 2008-08-19 23:53:20.250 232 12763.98 -1.60 55168.32 88888.00 2008-08-19 23:53:20.375 232 12764.02 -1.52 55168.30 88888.00 2008-08-19 23:53:20.500 232 12764.05 -1.52 55168.35 88888.00 2008-08-19 23:53:20.625 232 12764.05 -1.48 55168.35 88888.00 2008-08-19 23:53:20.750 232 12764.00 -1.57 55168.35 88888.00 2008-08-19 23:53:20.875 232 12763.92 -1.57 55168.32 88888.00 2008-08-19 23:53:21.000 232 12763.88 -1.62 55168.30 88888.00 2008-08-19 23:53:21.125 232 12763.92 -1.55 55168.32 88888.00 2008-08-19 23:53:21.250 232 12763.90 -1.52 55168.35 88888.00 2008-08-19 23:53:21.375 232 12763.90 -1.60 55168.32 88888.00 2008-08-19 23:53:21.500 232 12763.88 -1.65 55168.30 88888.00 2008-08-19 23:53:21.625 232 12763.92 -1.62 55168.35 88888.00 2008-08-19 23:53:21.750 232 12763.92 -1.62 55168.38 88888.00 2008-08-19 23:53:21.875 232 12763.92 -1.65 55168.38 88888.00 2008-08-19 23:53:22.000 232 12763.90 -1.62 55168.35 88888.00 2008-08-19 23:53:22.125 232 12763.83 -1.65 55168.35 88888.00 2008-08-19 23:53:22.250 232 12763.83 -1.62 55168.40 88888.00 2008-08-19 23:53:22.375 232 12763.88 -1.60 55168.38 88888.00 2008-08-19 23:53:22.500 232 12763.83 -1.68 55168.35 88888.00 2008-08-19 23:53:22.625 232 12763.77 -1.73 55168.35 88888.00 2008-08-19 23:53:22.750 232 12763.80 -1.70 55168.40 88888.00 2008-08-19 23:53:22.875 232 12763.85 -1.68 55168.43 88888.00 2008-08-19 23:53:23.000 232 12763.80 -1.73 55168.38 88888.00 2008-08-19 23:53:23.125 232 12763.75 -1.73 55168.40 88888.00 2008-08-19 23:53:23.250 232 12763.67 -1.85 55168.40 88888.00 2008-08-19 23:53:23.375 232 12763.70 -1.82 55168.43 88888.00 2008-08-19 23:53:23.500 232 12763.83 -1.68 55168.45 88888.00 2008-08-19 23:53:23.625 232 12763.83 -1.68 55168.45 88888.00 2008-08-19 23:53:23.750 232 12763.80 -1.77 55168.45 88888.00 2008-08-19 23:53:23.875 232 12763.77 -1.82 55168.43 88888.00 2008-08-19 23:53:24.000 232 12763.73 -1.85 55168.45 88888.00 2008-08-19 23:53:24.125 232 12763.67 -1.80 55168.47 88888.00 2008-08-19 23:53:24.250 232 12763.60 -1.85 55168.45 88888.00 2008-08-19 23:53:24.375 232 12763.62 -1.82 55168.47 88888.00 2008-08-19 23:53:24.500 232 12763.67 -1.82 55168.47 88888.00 2008-08-19 23:53:24.625 232 12763.62 -1.80 55168.45 88888.00 2008-08-19 23:53:24.750 232 12763.62 -1.82 55168.45 88888.00 2008-08-19 23:53:24.875 232 12763.62 -1.88 55168.47 88888.00 2008-08-19 23:53:25.000 232 12763.60 -1.85 55168.45 88888.00 2008-08-19 23:53:25.125 232 12763.62 -1.85 55168.45 88888.00 2008-08-19 23:53:25.250 232 12763.65 -1.93 55168.47 88888.00 2008-08-19 23:53:25.375 232 12763.65 -1.88 55168.50 88888.00 2008-08-19 23:53:25.500 232 12763.52 -1.88 55168.47 88888.00 2008-08-19 23:53:25.625 232 12763.45 -1.95 55168.45 88888.00 2008-08-19 23:53:25.750 232 12763.48 -1.98 55168.45 88888.00 2008-08-19 23:53:25.875 232 12763.52 -1.95 55168.47 88888.00 2008-08-19 23:53:26.000 232 12763.55 -1.88 55168.53 88888.00 2008-08-19 23:53:26.125 232 12763.52 -1.98 55168.50 88888.00 2008-08-19 23:53:26.250 232 12763.58 -1.98 55168.53 88888.00 2008-08-19 23:53:26.375 232 12763.67 -1.93 55168.50 88888.00 2008-08-19 23:53:26.500 232 12763.55 -1.98 55168.53 88888.00 2008-08-19 23:53:26.625 232 12763.52 -1.98 55168.55 88888.00 2008-08-19 23:53:26.750 232 12763.52 -1.93 55168.55 88888.00 2008-08-19 23:53:26.875 232 12763.48 -1.95 55168.57 88888.00 2008-08-19 23:53:27.000 232 12763.42 -2.00 55168.47 88888.00 2008-08-19 23:53:27.125 232 12763.42 -2.02 55168.50 88888.00 2008-08-19 23:53:27.250 232 12763.40 -2.02 55168.53 88888.00 2008-08-19 23:53:27.375 232 12763.48 -2.00 55168.53 88888.00 2008-08-19 23:53:27.500 232 12763.48 -2.00 55168.50 88888.00 2008-08-19 23:53:27.625 232 12763.48 -2.05 55168.50 88888.00 2008-08-19 23:53:27.750 232 12763.38 -2.05 55168.53 88888.00 2008-08-19 23:53:27.875 232 12763.30 -2.05 55168.50 88888.00 2008-08-19 23:53:28.000 232 12763.35 -2.05 55168.50 88888.00 2008-08-19 23:53:28.125 232 12763.40 -2.05 55168.50 88888.00 2008-08-19 23:53:28.250 232 12763.38 -2.08 55168.47 88888.00 2008-08-19 23:53:28.375 232 12763.35 -2.05 55168.50 88888.00 2008-08-19 23:53:28.500 232 12763.38 -2.05 55168.55 88888.00 2008-08-19 23:53:28.625 232 12763.30 -2.05 55168.50 88888.00 2008-08-19 23:53:28.750 232 12763.27 -2.08 55168.50 88888.00 2008-08-19 23:53:28.875 232 12763.27 -2.05 55168.53 88888.00 2008-08-19 23:53:29.000 232 12763.33 -2.02 55168.53 88888.00 2008-08-19 23:53:29.125 232 12763.30 -2.12 55168.53 88888.00 2008-08-19 23:53:29.250 232 12763.27 -2.15 55168.53 88888.00 2008-08-19 23:53:29.375 232 12763.38 -2.08 55168.53 88888.00 2008-08-19 23:53:29.500 232 12763.27 -2.08 55168.55 88888.00 2008-08-19 23:53:29.625 232 12763.25 -2.05 55168.53 88888.00 2008-08-19 23:53:29.750 232 12763.27 -2.10 55168.50 88888.00 2008-08-19 23:53:29.875 232 12763.33 -2.10 55168.53 88888.00 2008-08-19 23:53:30.000 232 12763.30 -2.08 55168.53 88888.00 2008-08-19 23:53:30.125 232 12763.25 -2.12 55168.50 88888.00 2008-08-19 23:53:30.250 232 12763.20 -2.25 55168.45 88888.00 2008-08-19 23:53:30.375 232 12763.25 -2.20 55168.45 88888.00 2008-08-19 23:53:30.500 232 12763.23 -2.20 55168.45 88888.00 2008-08-19 23:53:30.625 232 12763.17 -2.23 55168.50 88888.00 2008-08-19 23:53:30.750 232 12763.27 -2.20 55168.50 88888.00 2008-08-19 23:53:30.875 232 12763.33 -2.15 55168.53 88888.00 2008-08-19 23:53:31.000 232 12763.38 -2.15 55168.50 88888.00 2008-08-19 23:53:31.125 232 12763.35 -2.17 55168.50 88888.00 2008-08-19 23:53:31.250 232 12763.33 -2.20 55168.50 88888.00 2008-08-19 23:53:31.375 232 12763.30 -2.17 55168.50 88888.00 2008-08-19 23:53:31.500 232 12763.27 -2.23 55168.45 88888.00 2008-08-19 23:53:31.625 232 12763.25 -2.25 55168.47 88888.00 2008-08-19 23:53:31.750 232 12763.38 -2.17 55168.47 88888.00 2008-08-19 23:53:31.875 232 12763.38 -2.20 55168.47 88888.00 2008-08-19 23:53:32.000 232 12763.33 -2.23 55168.47 88888.00 2008-08-19 23:53:32.125 232 12763.33 -2.23 55168.50 88888.00 2008-08-19 23:53:32.250 232 12763.35 -2.27 55168.50 88888.00 2008-08-19 23:53:32.375 232 12763.35 -2.27 55168.45 88888.00 2008-08-19 23:53:32.500 232 12763.38 -2.30 55168.45 88888.00 2008-08-19 23:53:32.625 232 12763.40 -2.27 55168.50 88888.00 2008-08-19 23:53:32.750 232 12763.40 -2.23 55168.53 88888.00 2008-08-19 23:53:32.875 232 12763.42 -2.23 55168.53 88888.00 2008-08-19 23:53:33.000 232 12763.42 -2.23 55168.53 88888.00 2008-08-19 23:53:33.125 232 12763.40 -2.23 55168.53 88888.00 2008-08-19 23:53:33.250 232 12763.33 -2.30 55168.45 88888.00 2008-08-19 23:53:33.375 232 12763.33 -2.27 55168.47 88888.00 2008-08-19 23:53:33.500 232 12763.40 -2.17 55168.50 88888.00 2008-08-19 23:53:33.625 232 12763.40 -2.20 55168.50 88888.00 2008-08-19 23:53:33.750 232 12763.35 -2.27 55168.47 88888.00 2008-08-19 23:53:33.875 232 12763.38 -2.27 55168.47 88888.00 2008-08-19 23:53:34.000 232 12763.45 -2.25 55168.45 88888.00 2008-08-19 23:53:34.125 232 12763.50 -2.27 55168.47 88888.00 2008-08-19 23:53:34.250 232 12763.50 -2.30 55168.45 88888.00 2008-08-19 23:53:34.375 232 12763.55 -2.30 55168.43 88888.00 2008-08-19 23:53:34.500 232 12763.52 -2.30 55168.45 88888.00 2008-08-19 23:53:34.625 232 12763.45 -2.30 55168.47 88888.00 2008-08-19 23:53:34.750 232 12763.48 -2.23 55168.47 88888.00 2008-08-19 23:53:34.875 232 12763.42 -2.30 55168.45 88888.00 2008-08-19 23:53:35.000 232 12763.55 -2.30 55168.45 88888.00 2008-08-19 23:53:35.125 232 12763.62 -2.30 55168.45 88888.00 2008-08-19 23:53:35.250 232 12763.55 -2.38 55168.45 88888.00 2008-08-19 23:53:35.375 232 12763.55 -2.27 55168.47 88888.00 2008-08-19 23:53:35.500 232 12763.50 -2.27 55168.45 88888.00 2008-08-19 23:53:35.625 232 12763.50 -2.30 55168.45 88888.00 2008-08-19 23:53:35.750 232 12763.50 -2.30 55168.45 88888.00 2008-08-19 23:53:35.875 232 12763.50 -2.30 55168.43 88888.00 2008-08-19 23:53:36.000 232 12763.62 -2.25 55168.45 88888.00 2008-08-19 23:53:36.125 232 12763.62 -2.25 55168.47 88888.00 2008-08-19 23:53:36.250 232 12763.62 -2.30 55168.45 88888.00 2008-08-19 23:53:36.375 232 12763.65 -2.30 55168.43 88888.00 2008-08-19 23:53:36.500 232 12763.70 -2.30 55168.43 88888.00 2008-08-19 23:53:36.625 232 12763.70 -2.33 55168.43 88888.00 2008-08-19 23:53:36.750 232 12763.70 -2.25 55168.43 88888.00 2008-08-19 23:53:36.875 232 12763.73 -2.20 55168.43 88888.00 2008-08-19 23:53:37.000 232 12763.67 -2.20 55168.43 88888.00 2008-08-19 23:53:37.125 232 12763.73 -2.27 55168.40 88888.00 2008-08-19 23:53:37.250 232 12763.80 -2.30 55168.38 88888.00 2008-08-19 23:53:37.375 232 12763.88 -2.30 55168.38 88888.00 2008-08-19 23:53:37.500 232 12763.83 -2.33 55168.38 88888.00 2008-08-19 23:53:37.625 232 12763.88 -2.30 55168.38 88888.00 2008-08-19 23:53:37.750 232 12763.85 -2.20 55168.38 88888.00 2008-08-19 23:53:37.875 232 12763.80 -2.25 55168.38 88888.00 2008-08-19 23:53:38.000 232 12763.88 -2.25 55168.38 88888.00 2008-08-19 23:53:38.125 232 12763.83 -2.27 55168.32 88888.00 2008-08-19 23:53:38.250 232 12763.80 -2.27 55168.35 88888.00 2008-08-19 23:53:38.375 232 12763.92 -2.23 55168.32 88888.00 2008-08-19 23:53:38.500 232 12764.00 -2.20 55168.32 88888.00 2008-08-19 23:53:38.625 232 12764.00 -2.25 55168.32 88888.00 2008-08-19 23:53:38.750 232 12763.95 -2.27 55168.28 88888.00 2008-08-19 23:53:38.875 232 12764.00 -2.33 55168.30 88888.00 2008-08-19 23:53:39.000 232 12764.00 -2.33 55168.32 88888.00 2008-08-19 23:53:39.125 232 12764.00 -2.33 55168.32 88888.00 2008-08-19 23:53:39.250 232 12764.00 -2.33 55168.32 88888.00 2008-08-19 23:53:39.375 232 12764.02 -2.25 55168.30 88888.00 2008-08-19 23:53:39.500 232 12764.00 -2.23 55168.28 88888.00 2008-08-19 23:53:39.625 232 12764.05 -2.25 55168.28 88888.00 2008-08-19 23:53:39.750 232 12764.10 -2.25 55168.28 88888.00 2008-08-19 23:53:39.875 232 12764.10 -2.25 55168.28 88888.00 2008-08-19 23:53:40.000 232 12764.05 -2.23 55168.28 88888.00 2008-08-19 23:53:40.125 232 12764.00 -2.20 55168.28 88888.00 2008-08-19 23:53:40.250 232 12763.98 -2.25 55168.28 88888.00 2008-08-19 23:53:40.375 232 12764.05 -2.27 55168.28 88888.00 2008-08-19 23:53:40.500 232 12764.12 -2.27 55168.25 88888.00 2008-08-19 23:53:40.625 232 12764.23 -2.20 55168.25 88888.00 2008-08-19 23:53:40.750 232 12764.25 -2.23 55168.25 88888.00 2008-08-19 23:53:40.875 232 12764.17 -2.27 55168.25 88888.00 2008-08-19 23:53:41.000 232 12764.10 -2.25 55168.25 88888.00 2008-08-19 23:53:41.125 232 12764.20 -2.20 55168.25 88888.00 2008-08-19 23:53:41.250 232 12764.23 -2.23 55168.25 88888.00 2008-08-19 23:53:41.375 232 12764.25 -2.23 55168.25 88888.00 2008-08-19 23:53:41.500 232 12764.27 -2.25 55168.22 88888.00 2008-08-19 23:53:41.625 232 12764.33 -2.25 55168.20 88888.00 2008-08-19 23:53:41.750 232 12764.35 -2.25 55168.18 88888.00 2008-08-19 23:53:41.875 232 12764.30 -2.30 55168.18 88888.00 2008-08-19 23:53:42.000 232 12764.33 -2.30 55168.18 88888.00 2008-08-19 23:53:42.125 232 12764.38 -2.27 55168.20 88888.00 2008-08-19 23:53:42.250 232 12764.42 -2.27 55168.18 88888.00 2008-08-19 23:53:42.375 232 12764.50 -2.23 55168.15 88888.00 2008-08-19 23:53:42.500 232 12764.48 -2.30 55168.12 88888.00 2008-08-19 23:53:42.625 232 12764.42 -2.33 55168.12 88888.00 2008-08-19 23:53:42.750 232 12764.42 -2.27 55168.12 88888.00 2008-08-19 23:53:42.875 232 12764.40 -2.30 55168.15 88888.00 2008-08-19 23:53:43.000 232 12764.45 -2.27 55168.18 88888.00 2008-08-19 23:53:43.125 232 12764.50 -2.27 55168.18 88888.00 2008-08-19 23:53:43.250 232 12764.50 -2.23 55168.18 88888.00 2008-08-19 23:53:43.375 232 12764.45 -2.27 55168.12 88888.00 2008-08-19 23:53:43.500 232 12764.40 -2.25 55168.10 88888.00 2008-08-19 23:53:43.625 232 12764.45 -2.23 55168.15 88888.00 2008-08-19 23:53:43.750 232 12764.45 -2.25 55168.10 88888.00 2008-08-19 23:53:43.875 232 12764.50 -2.27 55168.07 88888.00 2008-08-19 23:53:44.000 232 12764.58 -2.30 55168.12 88888.00 2008-08-19 23:53:44.125 232 12764.60 -2.25 55168.15 88888.00 2008-08-19 23:53:44.250 232 12764.55 -2.23 55168.12 88888.00 2008-08-19 23:53:44.375 232 12764.60 -2.23 55168.12 88888.00 2008-08-19 23:53:44.500 232 12764.58 -2.20 55168.12 88888.00 2008-08-19 23:53:44.625 232 12764.60 -2.20 55168.12 88888.00 2008-08-19 23:53:44.750 232 12764.65 -2.15 55168.12 88888.00 2008-08-19 23:53:44.875 232 12764.67 -2.15 55168.10 88888.00 2008-08-19 23:53:45.000 232 12764.65 -2.25 55168.10 88888.00 2008-08-19 23:53:45.125 232 12764.62 -2.20 55168.10 88888.00 2008-08-19 23:53:45.250 232 12764.67 -2.10 55168.10 88888.00 2008-08-19 23:53:45.375 232 12764.73 -2.17 55168.07 88888.00 2008-08-19 23:53:45.500 232 12764.73 -2.25 55168.05 88888.00 2008-08-19 23:53:45.625 232 12764.70 -2.23 55168.05 88888.00 2008-08-19 23:53:45.750 232 12764.73 -2.20 55168.05 88888.00 2008-08-19 23:53:45.875 232 12764.80 -2.20 55168.05 88888.00 2008-08-19 23:53:46.000 232 12764.80 -2.23 55168.03 88888.00 2008-08-19 23:53:46.125 232 12764.75 -2.25 55168.05 88888.00 2008-08-19 23:53:46.250 232 12764.73 -2.27 55168.03 88888.00 2008-08-19 23:53:46.375 232 12764.77 -2.25 55168.03 88888.00 2008-08-19 23:53:46.500 232 12764.75 -2.25 55168.05 88888.00 2008-08-19 23:53:46.625 232 12764.77 -2.25 55168.05 88888.00 2008-08-19 23:53:46.750 232 12764.77 -2.27 55168.05 88888.00 2008-08-19 23:53:46.875 232 12764.88 -2.27 55168.05 88888.00 2008-08-19 23:53:47.000 232 12764.88 -2.33 55168.00 88888.00 2008-08-19 23:53:47.125 232 12764.85 -2.27 55168.03 88888.00 2008-08-19 23:53:47.250 232 12764.77 -2.25 55168.05 88888.00 2008-08-19 23:53:47.375 232 12764.85 -2.17 55168.05 88888.00 2008-08-19 23:53:47.500 232 12764.90 -2.20 55168.05 88888.00 2008-08-19 23:53:47.625 232 12764.88 -2.30 55168.00 88888.00 2008-08-19 23:53:47.750 232 12764.88 -2.35 55168.00 88888.00 2008-08-19 23:53:47.875 232 12764.77 -2.33 55168.00 88888.00 2008-08-19 23:53:48.000 232 12764.73 -2.30 55167.97 88888.00 2008-08-19 23:53:48.125 232 12764.77 -2.30 55167.97 88888.00 2008-08-19 23:53:48.250 232 12764.85 -2.27 55167.97 88888.00 2008-08-19 23:53:48.375 232 12764.83 -2.33 55167.95 88888.00 2008-08-19 23:53:48.500 232 12764.83 -2.33 55167.95 88888.00 2008-08-19 23:53:48.625 232 12764.92 -2.20 55168.00 88888.00 2008-08-19 23:53:48.750 232 12765.00 -2.20 55168.00 88888.00 2008-08-19 23:53:48.875 232 12764.88 -2.33 55167.97 88888.00 2008-08-19 23:53:49.000 232 12764.88 -2.30 55167.97 88888.00 2008-08-19 23:53:49.125 232 12764.88 -2.23 55168.00 88888.00 2008-08-19 23:53:49.250 232 12764.83 -2.30 55167.97 88888.00 2008-08-19 23:53:49.375 232 12764.83 -2.30 55167.97 88888.00 2008-08-19 23:53:49.500 232 12764.88 -2.27 55167.97 88888.00 2008-08-19 23:53:49.625 232 12764.90 -2.33 55167.97 88888.00 2008-08-19 23:53:49.750 232 12765.00 -2.25 55168.03 88888.00 2008-08-19 23:53:49.875 232 12765.02 -2.23 55168.03 88888.00 2008-08-19 23:53:50.000 232 12765.02 -2.30 55168.00 88888.00 2008-08-19 23:53:50.125 232 12765.02 -2.33 55167.97 88888.00 2008-08-19 23:53:50.250 232 12764.95 -2.33 55168.00 88888.00 2008-08-19 23:53:50.375 232 12764.95 -2.35 55167.97 88888.00 2008-08-19 23:53:50.500 232 12764.95 -2.33 55167.97 88888.00 2008-08-19 23:53:50.625 232 12765.00 -2.33 55167.93 88888.00 2008-08-19 23:53:50.750 232 12764.95 -2.35 55167.95 88888.00 2008-08-19 23:53:50.875 232 12764.90 -2.33 55167.95 88888.00 2008-08-19 23:53:51.000 232 12764.88 -2.30 55167.97 88888.00 2008-08-19 23:53:51.125 232 12764.92 -2.27 55167.97 88888.00 2008-08-19 23:53:51.250 232 12765.00 -2.33 55167.97 88888.00 2008-08-19 23:53:51.375 232 12765.00 -2.30 55167.97 88888.00 2008-08-19 23:53:51.500 232 12764.95 -2.33 55167.97 88888.00 2008-08-19 23:53:51.625 232 12764.92 -2.35 55167.97 88888.00 2008-08-19 23:53:51.750 232 12764.95 -2.35 55167.97 88888.00 2008-08-19 23:53:51.875 232 12765.02 -2.30 55167.97 88888.00 2008-08-19 23:53:52.000 232 12765.00 -2.27 55167.95 88888.00 2008-08-19 23:53:52.125 232 12764.98 -2.33 55167.93 88888.00 2008-08-19 23:53:52.250 232 12765.00 -2.35 55167.90 88888.00 2008-08-19 23:53:52.375 232 12765.02 -2.35 55167.90 88888.00 2008-08-19 23:53:52.500 232 12765.02 -2.30 55167.93 88888.00 2008-08-19 23:53:52.625 232 12765.05 -2.27 55167.93 88888.00 2008-08-19 23:53:52.750 232 12765.08 -2.30 55167.95 88888.00 2008-08-19 23:53:52.875 232 12765.08 -2.35 55167.95 88888.00 2008-08-19 23:53:53.000 232 12765.02 -2.35 55167.90 88888.00 2008-08-19 23:53:53.125 232 12764.92 -2.35 55167.90 88888.00 2008-08-19 23:53:53.250 232 12764.95 -2.35 55167.95 88888.00 2008-08-19 23:53:53.375 232 12765.05 -2.25 55167.97 88888.00 2008-08-19 23:53:53.500 232 12765.08 -2.27 55167.95 88888.00 2008-08-19 23:53:53.625 232 12765.02 -2.30 55167.95 88888.00 2008-08-19 23:53:53.750 232 12765.02 -2.35 55167.97 88888.00 2008-08-19 23:53:53.875 232 12765.05 -2.33 55167.95 88888.00 2008-08-19 23:53:54.000 232 12765.08 -2.30 55167.95 88888.00 2008-08-19 23:53:54.125 232 12765.10 -2.33 55167.95 88888.00 2008-08-19 23:53:54.250 232 12764.98 -2.35 55167.93 88888.00 2008-08-19 23:53:54.375 232 12765.00 -2.30 55167.90 88888.00 2008-08-19 23:53:54.500 232 12764.95 -2.33 55167.93 88888.00 2008-08-19 23:53:54.625 232 12764.98 -2.38 55167.90 88888.00 2008-08-19 23:53:54.750 232 12765.02 -2.33 55167.93 88888.00 2008-08-19 23:53:54.875 232 12765.02 -2.33 55167.93 88888.00 2008-08-19 23:53:55.000 232 12765.05 -2.35 55167.90 88888.00 2008-08-19 23:53:55.125 232 12765.05 -2.35 55167.90 88888.00 2008-08-19 23:53:55.250 232 12765.00 -2.40 55167.90 88888.00 2008-08-19 23:53:55.375 232 12764.98 -2.33 55167.95 88888.00 2008-08-19 23:53:55.500 232 12765.00 -2.27 55167.93 88888.00 2008-08-19 23:53:55.625 232 12765.08 -2.27 55167.95 88888.00 2008-08-19 23:53:55.750 232 12765.05 -2.33 55167.93 88888.00 2008-08-19 23:53:55.875 232 12765.02 -2.33 55167.93 88888.00 2008-08-19 23:53:56.000 232 12765.00 -2.33 55167.90 88888.00 2008-08-19 23:53:56.125 232 12765.00 -2.30 55167.93 88888.00 2008-08-19 23:53:56.250 232 12764.98 -2.27 55167.95 88888.00 2008-08-19 23:53:56.375 232 12764.98 -2.27 55167.95 88888.00 2008-08-19 23:53:56.500 232 12764.95 -2.33 55167.93 88888.00 2008-08-19 23:53:56.625 232 12764.92 -2.30 55167.93 88888.00 2008-08-19 23:53:56.750 232 12764.98 -2.30 55167.93 88888.00 2008-08-19 23:53:56.875 232 12765.05 -2.27 55167.97 88888.00 2008-08-19 23:53:57.000 232 12765.08 -2.23 55167.95 88888.00 2008-08-19 23:53:57.125 232 12765.02 -2.25 55167.95 88888.00 2008-08-19 23:53:57.250 232 12764.98 -2.35 55167.93 88888.00 2008-08-19 23:53:57.375 232 12765.00 -2.33 55167.97 88888.00 2008-08-19 23:53:57.500 232 12765.00 -2.23 55168.03 88888.00 2008-08-19 23:53:57.625 232 12764.98 -2.25 55167.97 88888.00 2008-08-19 23:53:57.750 232 12764.90 -2.33 55167.95 88888.00 2008-08-19 23:53:57.875 232 12764.92 -2.27 55167.95 88888.00 2008-08-19 23:53:58.000 232 12764.95 -2.25 55167.97 88888.00 2008-08-19 23:53:58.125 232 12764.95 -2.25 55168.00 88888.00 2008-08-19 23:53:58.250 232 12765.00 -2.23 55167.97 88888.00 2008-08-19 23:53:58.375 232 12764.98 -2.25 55167.95 88888.00 2008-08-19 23:53:58.500 232 12764.95 -2.25 55167.97 88888.00 2008-08-19 23:53:58.625 232 12764.95 -2.27 55167.97 88888.00 2008-08-19 23:53:58.750 232 12764.95 -2.25 55167.95 88888.00 2008-08-19 23:53:58.875 232 12765.00 -2.15 55167.97 88888.00 2008-08-19 23:53:59.000 232 12765.00 -2.12 55168.00 88888.00 2008-08-19 23:53:59.125 232 12764.88 -2.15 55168.00 88888.00 2008-08-19 23:53:59.250 232 12764.80 -2.17 55167.97 88888.00 2008-08-19 23:53:59.375 232 12764.85 -2.20 55167.97 88888.00 2008-08-19 23:53:59.500 232 12764.85 -2.23 55167.95 88888.00 2008-08-19 23:53:59.625 232 12764.83 -2.25 55167.95 88888.00 2008-08-19 23:53:59.750 232 12764.80 -2.27 55167.93 88888.00 2008-08-19 23:53:59.875 232 12764.83 -2.23 55167.95 88888.00 2008-08-19 23:54:00.000 232 12764.85 -2.15 55167.95 88888.00 2008-08-19 23:54:00.125 232 12764.80 -2.12 55167.97 88888.00 2008-08-19 23:54:00.250 232 12764.75 -2.17 55167.97 88888.00 2008-08-19 23:54:00.375 232 12764.75 -2.20 55167.95 88888.00 2008-08-19 23:54:00.500 232 12764.75 -2.17 55168.00 88888.00 2008-08-19 23:54:00.625 232 12764.83 -2.23 55168.00 88888.00 2008-08-19 23:54:00.750 232 12764.83 -2.23 55167.97 88888.00 2008-08-19 23:54:00.875 232 12764.80 -2.17 55167.97 88888.00 2008-08-19 23:54:01.000 232 12764.77 -2.10 55168.00 88888.00 2008-08-19 23:54:01.125 232 12764.75 -2.12 55168.00 88888.00 2008-08-19 23:54:01.250 232 12764.62 -2.15 55168.03 88888.00 2008-08-19 23:54:01.375 232 12764.60 -2.12 55168.03 88888.00 2008-08-19 23:54:01.500 232 12764.62 -2.10 55168.03 88888.00 2008-08-19 23:54:01.625 232 12764.62 -2.10 55168.00 88888.00 2008-08-19 23:54:01.750 232 12764.73 -2.05 55168.00 88888.00 2008-08-19 23:54:01.875 232 12764.73 -2.08 55167.97 88888.00 2008-08-19 23:54:02.000 232 12764.65 -2.10 55167.97 88888.00 2008-08-19 23:54:02.125 232 12764.50 -2.15 55167.97 88888.00 2008-08-19 23:54:02.250 232 12764.48 -2.12 55168.03 88888.00 2008-08-19 23:54:02.375 232 12764.55 -2.05 55168.03 88888.00 2008-08-19 23:54:02.500 232 12764.60 -2.02 55168.05 88888.00 2008-08-19 23:54:02.625 232 12764.58 -2.10 55168.03 88888.00 2008-08-19 23:54:02.750 232 12764.55 -2.10 55168.00 88888.00 2008-08-19 23:54:02.875 232 12764.55 -2.12 55168.03 88888.00 2008-08-19 23:54:03.000 232 12764.50 -2.10 55168.00 88888.00 2008-08-19 23:54:03.125 232 12764.50 -2.05 55168.03 88888.00 2008-08-19 23:54:03.250 232 12764.50 -2.02 55168.03 88888.00 2008-08-19 23:54:03.375 232 12764.55 -2.00 55168.05 88888.00 2008-08-19 23:54:03.500 232 12764.58 -1.98 55168.05 88888.00 2008-08-19 23:54:03.625 232 12764.55 -2.02 55168.05 88888.00 2008-08-19 23:54:03.750 232 12764.55 -2.02 55168.03 88888.00 2008-08-19 23:54:03.875 232 12764.55 -2.00 55168.03 88888.00 2008-08-19 23:54:04.000 232 12764.55 -1.98 55168.03 88888.00 2008-08-19 23:54:04.125 232 12764.48 -2.00 55168.00 88888.00 2008-08-19 23:54:04.250 232 12764.48 -2.00 55167.97 88888.00 2008-08-19 23:54:04.375 232 12764.48 -1.98 55168.00 88888.00 2008-08-19 23:54:04.500 232 12764.50 -1.93 55168.00 88888.00 2008-08-19 23:54:04.625 232 12764.48 -1.93 55168.00 88888.00 2008-08-19 23:54:04.750 232 12764.45 -1.93 55168.03 88888.00 2008-08-19 23:54:04.875 232 12764.42 -1.95 55168.05 88888.00 2008-08-19 23:54:05.000 232 12764.40 -1.95 55168.03 88888.00 2008-08-19 23:54:05.125 232 12764.45 -1.95 55168.05 88888.00 2008-08-19 23:54:05.250 232 12764.35 -1.98 55168.05 88888.00 2008-08-19 23:54:05.375 232 12764.33 -1.93 55168.07 88888.00 2008-08-19 23:54:05.500 232 12764.30 -1.88 55168.07 88888.00 2008-08-19 23:54:05.625 232 12764.35 -1.88 55168.07 88888.00 2008-08-19 23:54:05.750 232 12764.38 -1.88 55168.10 88888.00 2008-08-19 23:54:05.875 232 12764.30 -1.93 55168.05 88888.00 2008-08-19 23:54:06.000 232 12764.27 -1.95 55168.03 88888.00 2008-08-19 23:54:06.125 232 12764.30 -1.95 55168.03 88888.00 2008-08-19 23:54:06.250 232 12764.27 -1.93 55168.05 88888.00 2008-08-19 23:54:06.375 232 12764.25 -1.88 55168.05 88888.00 2008-08-19 23:54:06.500 232 12764.25 -1.85 55168.07 88888.00 2008-08-19 23:54:06.625 232 12764.25 -1.85 55168.07 88888.00 2008-08-19 23:54:06.750 232 12764.20 -1.90 55168.07 88888.00 2008-08-19 23:54:06.875 232 12764.15 -2.00 55168.05 88888.00 2008-08-19 23:54:07.000 232 12764.15 -1.95 55168.05 88888.00 2008-08-19 23:54:07.125 232 12764.05 -1.98 55168.05 88888.00 2008-08-19 23:54:07.250 232 12763.98 -1.98 55168.03 88888.00 2008-08-19 23:54:07.375 232 12764.02 -1.93 55168.03 88888.00 2008-08-19 23:54:07.500 232 12764.05 -1.90 55168.03 88888.00 2008-08-19 23:54:07.625 232 12763.98 -1.93 55168.07 88888.00 2008-08-19 23:54:07.750 232 12764.02 -1.90 55168.10 88888.00 2008-08-19 23:54:07.875 232 12764.12 -1.80 55168.12 88888.00 2008-08-19 23:54:08.000 232 12764.12 -1.75 55168.12 88888.00 2008-08-19 23:54:08.125 232 12764.10 -1.85 55168.10 88888.00 2008-08-19 23:54:08.250 232 12764.05 -1.88 55168.10 88888.00 2008-08-19 23:54:08.375 232 12764.05 -1.82 55168.07 88888.00 2008-08-19 23:54:08.500 232 12764.00 -1.85 55168.07 88888.00 2008-08-19 23:54:08.625 232 12763.95 -1.80 55168.10 88888.00 2008-08-19 23:54:08.750 232 12763.98 -1.75 55168.12 88888.00 2008-08-19 23:54:08.875 232 12763.95 -1.77 55168.10 88888.00 2008-08-19 23:54:09.000 232 12763.98 -1.80 55168.10 88888.00 2008-08-19 23:54:09.125 232 12763.92 -1.82 55168.10 88888.00 2008-08-19 23:54:09.250 232 12763.88 -1.82 55168.12 88888.00 2008-08-19 23:54:09.375 232 12763.85 -1.88 55168.10 88888.00 2008-08-19 23:54:09.500 232 12763.83 -1.85 55168.07 88888.00 2008-08-19 23:54:09.625 232 12763.90 -1.77 55168.12 88888.00 2008-08-19 23:54:09.750 232 12763.90 -1.75 55168.12 88888.00 2008-08-19 23:54:09.875 232 12763.90 -1.77 55168.12 88888.00 2008-08-19 23:54:10.000 232 12763.83 -1.80 55168.10 88888.00 2008-08-19 23:54:10.125 232 12763.80 -1.80 55168.10 88888.00 2008-08-19 23:54:10.250 232 12763.80 -1.77 55168.15 88888.00 2008-08-19 23:54:10.375 232 12763.83 -1.73 55168.15 88888.00 2008-08-19 23:54:10.500 232 12763.90 -1.73 55168.15 88888.00 2008-08-19 23:54:10.625 232 12763.90 -1.75 55168.15 88888.00 2008-08-19 23:54:10.750 232 12763.83 -1.77 55168.15 88888.00 2008-08-19 23:54:10.875 232 12763.85 -1.80 55168.18 88888.00 2008-08-19 23:54:11.000 232 12763.85 -1.77 55168.18 88888.00 2008-08-19 23:54:11.125 232 12763.85 -1.85 55168.18 88888.00 2008-08-19 23:54:11.250 232 12763.80 -1.82 55168.15 88888.00 2008-08-19 23:54:11.375 232 12763.80 -1.77 55168.18 88888.00 2008-08-19 23:54:11.500 232 12763.77 -1.77 55168.20 88888.00 2008-08-19 23:54:11.625 232 12763.73 -1.77 55168.15 88888.00 2008-08-19 23:54:11.750 232 12763.73 -1.80 55168.15 88888.00 2008-08-19 23:54:11.875 232 12763.73 -1.75 55168.20 88888.00 2008-08-19 23:54:12.000 232 12763.67 -1.75 55168.20 88888.00 2008-08-19 23:54:12.125 232 12763.70 -1.73 55168.18 88888.00 2008-08-19 23:54:12.250 232 12763.67 -1.80 55168.15 88888.00 2008-08-19 23:54:12.375 232 12763.73 -1.77 55168.15 88888.00 2008-08-19 23:54:12.500 232 12763.73 -1.77 55168.15 88888.00 2008-08-19 23:54:12.625 232 12763.67 -1.82 55168.18 88888.00 2008-08-19 23:54:12.750 232 12763.70 -1.77 55168.18 88888.00 2008-08-19 23:54:12.875 232 12763.75 -1.70 55168.20 88888.00 2008-08-19 23:54:13.000 232 12763.70 -1.73 55168.18 88888.00 2008-08-19 23:54:13.125 232 12763.58 -1.73 55168.15 88888.00 2008-08-19 23:54:13.250 232 12763.55 -1.73 55168.20 88888.00 2008-08-19 23:54:13.375 232 12763.60 -1.73 55168.20 88888.00 2008-08-19 23:54:13.500 232 12763.62 -1.70 55168.25 88888.00 2008-08-19 23:54:13.625 232 12763.60 -1.70 55168.20 88888.00 2008-08-19 23:54:13.750 232 12763.58 -1.73 55168.18 88888.00 2008-08-19 23:54:13.875 232 12763.58 -1.70 55168.20 88888.00 2008-08-19 23:54:14.000 232 12763.58 -1.73 55168.20 88888.00 2008-08-19 23:54:14.125 232 12763.58 -1.73 55168.20 88888.00 2008-08-19 23:54:14.250 232 12763.58 -1.73 55168.25 88888.00 2008-08-19 23:54:14.375 232 12763.58 -1.70 55168.25 88888.00 2008-08-19 23:54:14.500 232 12763.58 -1.62 55168.25 88888.00 2008-08-19 23:54:14.625 232 12763.58 -1.65 55168.22 88888.00 2008-08-19 23:54:14.750 232 12763.48 -1.73 55168.20 88888.00 2008-08-19 23:54:14.875 232 12763.45 -1.80 55168.22 88888.00 2008-08-19 23:54:15.000 232 12763.45 -1.80 55168.22 88888.00 2008-08-19 23:54:15.125 232 12763.42 -1.77 55168.22 88888.00 2008-08-19 23:54:15.250 232 12763.45 -1.73 55168.25 88888.00 2008-08-19 23:54:15.375 232 12763.45 -1.70 55168.20 88888.00 2008-08-19 23:54:15.500 232 12763.50 -1.73 55168.22 88888.00 2008-08-19 23:54:15.625 232 12763.55 -1.70 55168.28 88888.00 2008-08-19 23:54:15.750 232 12763.52 -1.73 55168.22 88888.00 2008-08-19 23:54:15.875 232 12763.55 -1.70 55168.25 88888.00 2008-08-19 23:54:16.000 232 12763.60 -1.68 55168.22 88888.00 2008-08-19 23:54:16.125 232 12763.55 -1.73 55168.22 88888.00 2008-08-19 23:54:16.250 232 12763.48 -1.80 55168.25 88888.00 2008-08-19 23:54:16.375 232 12763.48 -1.80 55168.25 88888.00 2008-08-19 23:54:16.500 232 12763.50 -1.70 55168.28 88888.00 2008-08-19 23:54:16.625 232 12763.45 -1.73 55168.30 88888.00 2008-08-19 23:54:16.750 232 12763.50 -1.73 55168.30 88888.00 2008-08-19 23:54:16.875 232 12763.55 -1.70 55168.28 88888.00 2008-08-19 23:54:17.000 232 12763.58 -1.70 55168.28 88888.00 2008-08-19 23:54:17.125 232 12763.55 -1.75 55168.28 88888.00 2008-08-19 23:54:17.250 232 12763.52 -1.77 55168.28 88888.00 2008-08-19 23:54:17.375 232 12763.55 -1.73 55168.30 88888.00 2008-08-19 23:54:17.500 232 12763.48 -1.75 55168.28 88888.00 2008-08-19 23:54:17.625 232 12763.50 -1.80 55168.28 88888.00 2008-08-19 23:54:17.750 232 12763.52 -1.77 55168.28 88888.00 2008-08-19 23:54:17.875 232 12763.50 -1.73 55168.28 88888.00 2008-08-19 23:54:18.000 232 12763.52 -1.77 55168.28 88888.00 2008-08-19 23:54:18.125 232 12763.50 -1.77 55168.28 88888.00 2008-08-19 23:54:18.250 232 12763.45 -1.80 55168.25 88888.00 2008-08-19 23:54:18.375 232 12763.40 -1.85 55168.20 88888.00 2008-08-19 23:54:18.500 232 12763.40 -1.85 55168.22 88888.00 2008-08-19 23:54:18.625 232 12763.45 -1.82 55168.28 88888.00 2008-08-19 23:54:18.750 232 12763.45 -1.80 55168.30 88888.00 2008-08-19 23:54:18.875 232 12763.40 -1.80 55168.30 88888.00 2008-08-19 23:54:19.000 232 12763.40 -1.77 55168.30 88888.00 2008-08-19 23:54:19.125 232 12763.38 -1.77 55168.30 88888.00 2008-08-19 23:54:19.250 232 12763.38 -1.77 55168.30 88888.00 2008-08-19 23:54:19.375 232 12763.42 -1.75 55168.32 88888.00 2008-08-19 23:54:19.500 232 12763.42 -1.80 55168.30 88888.00 2008-08-19 23:54:19.625 232 12763.42 -1.73 55168.30 88888.00 2008-08-19 23:54:19.750 232 12763.42 -1.70 55168.32 88888.00 2008-08-19 23:54:19.875 232 12763.38 -1.82 55168.30 88888.00 2008-08-19 23:54:20.000 232 12763.35 -1.88 55168.32 88888.00 2008-08-19 23:54:20.125 232 12763.30 -1.88 55168.30 88888.00 2008-08-19 23:54:20.250 232 12763.30 -1.85 55168.28 88888.00 2008-08-19 23:54:20.375 232 12763.33 -1.82 55168.28 88888.00 2008-08-19 23:54:20.500 232 12763.27 -1.85 55168.25 88888.00 2008-08-19 23:54:20.625 232 12763.25 -1.82 55168.28 88888.00 2008-08-19 23:54:20.750 232 12763.35 -1.82 55168.30 88888.00 2008-08-19 23:54:20.875 232 12763.35 -1.90 55168.28 88888.00 2008-08-19 23:54:21.000 232 12763.38 -1.85 55168.28 88888.00 2008-08-19 23:54:21.125 232 12763.38 -1.80 55168.28 88888.00 2008-08-19 23:54:21.250 232 12763.33 -1.80 55168.28 88888.00 2008-08-19 23:54:21.375 232 12763.33 -1.85 55168.30 88888.00 2008-08-19 23:54:21.500 232 12763.35 -1.82 55168.32 88888.00 2008-08-19 23:54:21.625 232 12763.42 -1.82 55168.32 88888.00 2008-08-19 23:54:21.750 232 12763.40 -1.80 55168.30 88888.00 2008-08-19 23:54:21.875 232 12763.42 -1.80 55168.30 88888.00 2008-08-19 23:54:22.000 232 12763.48 -1.82 55168.30 88888.00 2008-08-19 23:54:22.125 232 12763.42 -1.90 55168.28 88888.00 2008-08-19 23:54:22.250 232 12763.38 -1.98 55168.28 88888.00 2008-08-19 23:54:22.375 232 12763.40 -1.95 55168.25 88888.00 2008-08-19 23:54:22.500 232 12763.35 -1.93 55168.25 88888.00 2008-08-19 23:54:22.625 232 12763.38 -1.93 55168.28 88888.00 2008-08-19 23:54:22.750 232 12763.45 -1.90 55168.28 88888.00 2008-08-19 23:54:22.875 232 12763.48 -1.88 55168.28 88888.00 2008-08-19 23:54:23.000 232 12763.48 -1.88 55168.25 88888.00 2008-08-19 23:54:23.125 232 12763.45 -1.90 55168.28 88888.00 2008-08-19 23:54:23.250 232 12763.38 -1.95 55168.25 88888.00 2008-08-19 23:54:23.375 232 12763.33 -1.95 55168.22 88888.00 2008-08-19 23:54:23.500 232 12763.30 -1.90 55168.22 88888.00 2008-08-19 23:54:23.625 232 12763.42 -1.85 55168.28 88888.00 2008-08-19 23:54:23.750 232 12763.50 -1.85 55168.28 88888.00 2008-08-19 23:54:23.875 232 12763.55 -1.90 55168.25 88888.00 2008-08-19 23:54:24.000 232 12763.45 -1.98 55168.22 88888.00 2008-08-19 23:54:24.125 232 12763.42 -1.98 55168.22 88888.00 2008-08-19 23:54:24.250 232 12763.35 -1.95 55168.25 88888.00 2008-08-19 23:54:24.375 232 12763.35 -1.93 55168.22 88888.00 2008-08-19 23:54:24.500 232 12763.42 -1.90 55168.25 88888.00 2008-08-19 23:54:24.625 232 12763.45 -1.90 55168.22 88888.00 2008-08-19 23:54:24.750 232 12763.45 -1.95 55168.22 88888.00 2008-08-19 23:54:24.875 232 12763.42 -1.95 55168.25 88888.00 2008-08-19 23:54:25.000 232 12763.45 -1.93 55168.25 88888.00 2008-08-19 23:54:25.125 232 12763.48 -1.93 55168.22 88888.00 2008-08-19 23:54:25.250 232 12763.42 -1.95 55168.22 88888.00 2008-08-19 23:54:25.375 232 12763.42 -1.95 55168.22 88888.00 2008-08-19 23:54:25.500 232 12763.52 -1.93 55168.28 88888.00 2008-08-19 23:54:25.625 232 12763.48 -2.00 55168.25 88888.00 2008-08-19 23:54:25.750 232 12763.45 -2.00 55168.22 88888.00 2008-08-19 23:54:25.875 232 12763.50 -2.00 55168.25 88888.00 2008-08-19 23:54:26.000 232 12763.48 -2.00 55168.25 88888.00 2008-08-19 23:54:26.125 232 12763.40 -2.05 55168.22 88888.00 2008-08-19 23:54:26.250 232 12763.40 -2.08 55168.25 88888.00 2008-08-19 23:54:26.375 232 12763.45 -2.00 55168.25 88888.00 2008-08-19 23:54:26.500 232 12763.50 -2.00 55168.28 88888.00 2008-08-19 23:54:26.625 232 12763.48 -1.98 55168.28 88888.00 2008-08-19 23:54:26.750 232 12763.42 -2.00 55168.28 88888.00 2008-08-19 23:54:26.875 232 12763.40 -2.05 55168.25 88888.00 2008-08-19 23:54:27.000 232 12763.35 -2.08 55168.20 88888.00 2008-08-19 23:54:27.125 232 12763.40 -2.05 55168.22 88888.00 2008-08-19 23:54:27.250 232 12763.42 -2.08 55168.20 88888.00 2008-08-19 23:54:27.375 232 12763.48 -2.08 55168.20 88888.00 2008-08-19 23:54:27.500 232 12763.55 -2.05 55168.22 88888.00 2008-08-19 23:54:27.625 232 12763.55 -2.00 55168.22 88888.00 2008-08-19 23:54:27.750 232 12763.48 -2.05 55168.25 88888.00 2008-08-19 23:54:27.875 232 12763.42 -2.10 55168.20 88888.00 2008-08-19 23:54:28.000 232 12763.45 -2.08 55168.22 88888.00 2008-08-19 23:54:28.125 232 12763.42 -2.02 55168.25 88888.00 2008-08-19 23:54:28.250 232 12763.42 -2.05 55168.20 88888.00 2008-08-19 23:54:28.375 232 12763.52 -2.12 55168.18 88888.00 2008-08-19 23:54:28.500 232 12763.48 -2.15 55168.20 88888.00 2008-08-19 23:54:28.625 232 12763.50 -2.05 55168.22 88888.00 2008-08-19 23:54:28.750 232 12763.55 -2.00 55168.25 88888.00 2008-08-19 23:54:28.875 232 12763.52 -2.02 55168.20 88888.00 2008-08-19 23:54:29.000 232 12763.52 -2.08 55168.20 88888.00 2008-08-19 23:54:29.125 232 12763.50 -2.12 55168.20 88888.00 2008-08-19 23:54:29.250 232 12763.48 -2.17 55168.18 88888.00 2008-08-19 23:54:29.375 232 12763.48 -2.20 55168.18 88888.00 2008-08-19 23:54:29.500 232 12763.42 -2.20 55168.20 88888.00 2008-08-19 23:54:29.625 232 12763.42 -2.12 55168.22 88888.00 2008-08-19 23:54:29.750 232 12763.42 -2.15 55168.22 88888.00 2008-08-19 23:54:29.875 232 12763.40 -2.15 55168.20 88888.00 2008-08-19 23:54:30.000 232 12763.45 -2.15 55168.20 88888.00 2008-08-19 23:54:30.125 232 12763.50 -2.20 55168.20 88888.00 2008-08-19 23:54:30.250 232 12763.52 -2.12 55168.22 88888.00 2008-08-19 23:54:30.375 232 12763.58 -2.05 55168.25 88888.00 2008-08-19 23:54:30.500 232 12763.62 -2.08 55168.25 88888.00 2008-08-19 23:54:30.625 232 12763.62 -2.12 55168.22 88888.00 2008-08-19 23:54:30.750 232 12763.55 -2.23 55168.20 88888.00 2008-08-19 23:54:30.875 232 12763.48 -2.25 55168.18 88888.00 2008-08-19 23:54:31.000 232 12763.45 -2.20 55168.20 88888.00 2008-08-19 23:54:31.125 232 12763.48 -2.20 55168.20 88888.00 2008-08-19 23:54:31.250 232 12763.45 -2.15 55168.20 88888.00 2008-08-19 23:54:31.375 232 12763.48 -2.20 55168.20 88888.00 2008-08-19 23:54:31.500 232 12763.42 -2.23 55168.20 88888.00 2008-08-19 23:54:31.625 232 12763.38 -2.20 55168.18 88888.00 2008-08-19 23:54:31.750 232 12763.38 -2.20 55168.18 88888.00 2008-08-19 23:54:31.875 232 12763.40 -2.23 55168.18 88888.00 2008-08-19 23:54:32.000 232 12763.38 -2.30 55168.18 88888.00 2008-08-19 23:54:32.125 232 12763.40 -2.25 55168.20 88888.00 2008-08-19 23:54:32.250 232 12763.48 -2.17 55168.22 88888.00 2008-08-19 23:54:32.375 232 12763.45 -2.20 55168.20 88888.00 2008-08-19 23:54:32.500 232 12763.40 -2.27 55168.18 88888.00 2008-08-19 23:54:32.625 232 12763.42 -2.25 55168.20 88888.00 2008-08-19 23:54:32.750 232 12763.42 -2.27 55168.15 88888.00 2008-08-19 23:54:32.875 232 12763.35 -2.25 55168.15 88888.00 2008-08-19 23:54:33.000 232 12763.35 -2.27 55168.18 88888.00 2008-08-19 23:54:33.125 232 12763.40 -2.25 55168.20 88888.00 2008-08-19 23:54:33.250 232 12763.40 -2.25 55168.22 88888.00 2008-08-19 23:54:33.375 232 12763.50 -2.20 55168.22 88888.00 2008-08-19 23:54:33.500 232 12763.55 -2.23 55168.22 88888.00 2008-08-19 23:54:33.625 232 12763.50 -2.27 55168.18 88888.00 2008-08-19 23:54:33.750 232 12763.48 -2.27 55168.18 88888.00 2008-08-19 23:54:33.875 232 12763.48 -2.23 55168.18 88888.00 2008-08-19 23:54:34.000 232 12763.48 -2.23 55168.15 88888.00 2008-08-19 23:54:34.125 232 12763.48 -2.23 55168.18 88888.00 2008-08-19 23:54:34.250 232 12763.48 -2.27 55168.18 88888.00 2008-08-19 23:54:34.375 232 12763.50 -2.30 55168.18 88888.00 2008-08-19 23:54:34.500 232 12763.48 -2.33 55168.15 88888.00 2008-08-19 23:54:34.625 232 12763.38 -2.35 55168.10 88888.00 2008-08-19 23:54:34.750 232 12763.38 -2.33 55168.10 88888.00 2008-08-19 23:54:34.875 232 12763.40 -2.33 55168.10 88888.00 2008-08-19 23:54:35.000 232 12763.42 -2.33 55168.15 88888.00 2008-08-19 23:54:35.125 232 12763.50 -2.27 55168.15 88888.00 2008-08-19 23:54:35.250 232 12763.48 -2.33 55168.12 88888.00 2008-08-19 23:54:35.375 232 12763.48 -2.33 55168.18 88888.00 2008-08-19 23:54:35.500 232 12763.45 -2.35 55168.15 88888.00 2008-08-19 23:54:35.625 232 12763.52 -2.30 55168.15 88888.00 2008-08-19 23:54:35.750 232 12763.55 -2.35 55168.15 88888.00 2008-08-19 23:54:35.875 232 12763.55 -2.35 55168.12 88888.00 2008-08-19 23:54:36.000 232 12763.50 -2.35 55168.12 88888.00 2008-08-19 23:54:36.125 232 12763.48 -2.35 55168.12 88888.00 2008-08-19 23:54:36.250 232 12763.42 -2.40 55168.12 88888.00 2008-08-19 23:54:36.375 232 12763.50 -2.38 55168.12 88888.00 2008-08-19 23:54:36.500 232 12763.42 -2.40 55168.12 88888.00 2008-08-19 23:54:36.625 232 12763.42 -2.35 55168.12 88888.00 2008-08-19 23:54:36.750 232 12763.40 -2.33 55168.12 88888.00 2008-08-19 23:54:36.875 232 12763.40 -2.35 55168.07 88888.00 2008-08-19 23:54:37.000 232 12763.48 -2.38 55168.10 88888.00 2008-08-19 23:54:37.125 232 12763.52 -2.40 55168.12 88888.00 2008-08-19 23:54:37.250 232 12763.52 -2.38 55168.15 88888.00 2008-08-19 23:54:37.375 232 12763.50 -2.35 55168.15 88888.00 2008-08-19 23:54:37.500 232 12763.48 -2.38 55168.12 88888.00 2008-08-19 23:54:37.625 232 12763.48 -2.40 55168.07 88888.00 2008-08-19 23:54:37.750 232 12763.50 -2.40 55168.10 88888.00 2008-08-19 23:54:37.875 232 12763.52 -2.38 55168.10 88888.00 2008-08-19 23:54:38.000 232 12763.58 -2.38 55168.10 88888.00 2008-08-19 23:54:38.125 232 12763.62 -2.38 55168.15 88888.00 2008-08-19 23:54:38.250 232 12763.55 -2.42 55168.10 88888.00 2008-08-19 23:54:38.375 232 12763.48 -2.42 55168.07 88888.00 2008-08-19 23:54:38.500 232 12763.48 -2.35 55168.10 88888.00 2008-08-19 23:54:38.625 232 12763.55 -2.30 55168.12 88888.00 2008-08-19 23:54:38.750 232 12763.58 -2.33 55168.12 88888.00 2008-08-19 23:54:38.875 232 12763.52 -2.40 55168.10 88888.00 2008-08-19 23:54:39.000 232 12763.45 -2.42 55168.07 88888.00 2008-08-19 23:54:39.125 232 12763.45 -2.40 55168.07 88888.00 2008-08-19 23:54:39.250 232 12763.50 -2.40 55168.10 88888.00 2008-08-19 23:54:39.375 232 12763.50 -2.38 55168.10 88888.00 2008-08-19 23:54:39.500 232 12763.50 -2.35 55168.12 88888.00 2008-08-19 23:54:39.625 232 12763.55 -2.38 55168.15 88888.00 2008-08-19 23:54:39.750 232 12763.50 -2.40 55168.12 88888.00 2008-08-19 23:54:39.875 232 12763.45 -2.40 55168.10 88888.00 2008-08-19 23:54:40.000 232 12763.48 -2.42 55168.10 88888.00 2008-08-19 23:54:40.125 232 12763.50 -2.42 55168.10 88888.00 2008-08-19 23:54:40.250 232 12763.42 -2.48 55168.07 88888.00 2008-08-19 23:54:40.375 232 12763.45 -2.45 55168.07 88888.00 2008-08-19 23:54:40.500 232 12763.50 -2.45 55168.05 88888.00 2008-08-19 23:54:40.625 232 12763.55 -2.42 55168.07 88888.00 2008-08-19 23:54:40.750 232 12763.50 -2.42 55168.07 88888.00 2008-08-19 23:54:40.875 232 12763.52 -2.38 55168.07 88888.00 2008-08-19 23:54:41.000 232 12763.52 -2.38 55168.05 88888.00 2008-08-19 23:54:41.125 232 12763.50 -2.42 55168.05 88888.00 2008-08-19 23:54:41.250 232 12763.45 -2.48 55168.05 88888.00 2008-08-19 23:54:41.375 232 12763.55 -2.45 55168.05 88888.00 2008-08-19 23:54:41.500 232 12763.62 -2.40 55168.07 88888.00 2008-08-19 23:54:41.625 232 12763.65 -2.38 55168.10 88888.00 2008-08-19 23:54:41.750 232 12763.60 -2.38 55168.05 88888.00 2008-08-19 23:54:41.875 232 12763.60 -2.35 55168.07 88888.00 2008-08-19 23:54:42.000 232 12763.62 -2.35 55168.10 88888.00 2008-08-19 23:54:42.125 232 12763.62 -2.42 55168.10 88888.00 2008-08-19 23:54:42.250 232 12763.60 -2.45 55168.07 88888.00 2008-08-19 23:54:42.375 232 12763.55 -2.40 55168.07 88888.00 2008-08-19 23:54:42.500 232 12763.50 -2.38 55168.05 88888.00 2008-08-19 23:54:42.625 232 12763.50 -2.38 55168.03 88888.00 2008-08-19 23:54:42.750 232 12763.55 -2.38 55168.05 88888.00 2008-08-19 23:54:42.875 232 12763.60 -2.38 55168.07 88888.00 2008-08-19 23:54:43.000 232 12763.60 -2.42 55168.05 88888.00 2008-08-19 23:54:43.125 232 12763.55 -2.45 55168.05 88888.00 2008-08-19 23:54:43.250 232 12763.48 -2.45 55168.07 88888.00 2008-08-19 23:54:43.375 232 12763.48 -2.45 55168.05 88888.00 2008-08-19 23:54:43.500 232 12763.52 -2.45 55168.03 88888.00 2008-08-19 23:54:43.625 232 12763.60 -2.42 55168.03 88888.00 2008-08-19 23:54:43.750 232 12763.60 -2.45 55168.03 88888.00 2008-08-19 23:54:43.875 232 12763.62 -2.42 55168.05 88888.00 2008-08-19 23:54:44.000 232 12763.62 -2.38 55168.03 88888.00 2008-08-19 23:54:44.125 232 12763.50 -2.42 55168.00 88888.00 2008-08-19 23:54:44.250 232 12763.42 -2.50 55168.00 88888.00 2008-08-19 23:54:44.375 232 12763.58 -2.45 55168.00 88888.00 2008-08-19 23:54:44.500 232 12763.55 -2.50 55168.00 88888.00 2008-08-19 23:54:44.625 232 12763.50 -2.52 55168.00 88888.00 2008-08-19 23:54:44.750 232 12763.52 -2.48 55168.00 88888.00 2008-08-19 23:54:44.875 232 12763.58 -2.42 55168.03 88888.00 2008-08-19 23:54:45.000 232 12763.60 -2.40 55168.03 88888.00 2008-08-19 23:54:45.125 232 12763.58 -2.40 55168.03 88888.00 2008-08-19 23:54:45.250 232 12763.55 -2.42 55168.00 88888.00 2008-08-19 23:54:45.375 232 12763.52 -2.48 55168.00 88888.00 2008-08-19 23:54:45.500 232 12763.52 -2.48 55167.97 88888.00 2008-08-19 23:54:45.625 232 12763.50 -2.48 55168.03 88888.00 2008-08-19 23:54:45.750 232 12763.58 -2.42 55168.05 88888.00 2008-08-19 23:54:45.875 232 12763.60 -2.38 55168.05 88888.00 2008-08-19 23:54:46.000 232 12763.62 -2.40 55168.03 88888.00 2008-08-19 23:54:46.125 232 12763.58 -2.40 55168.00 88888.00 2008-08-19 23:54:46.250 232 12763.58 -2.40 55168.00 88888.00 2008-08-19 23:54:46.375 232 12763.62 -2.38 55168.00 88888.00 2008-08-19 23:54:46.500 232 12763.60 -2.42 55167.97 88888.00 2008-08-19 23:54:46.625 232 12763.60 -2.45 55167.97 88888.00 2008-08-19 23:54:46.750 232 12763.62 -2.42 55167.97 88888.00 2008-08-19 23:54:46.875 232 12763.60 -2.40 55167.97 88888.00 2008-08-19 23:54:47.000 232 12763.60 -2.40 55167.97 88888.00 2008-08-19 23:54:47.125 232 12763.62 -2.40 55167.97 88888.00 2008-08-19 23:54:47.250 232 12763.60 -2.45 55167.97 88888.00 2008-08-19 23:54:47.375 232 12763.62 -2.40 55168.00 88888.00 2008-08-19 23:54:47.500 232 12763.73 -2.35 55167.97 88888.00 2008-08-19 23:54:47.625 232 12763.65 -2.40 55167.95 88888.00 2008-08-19 23:54:47.750 232 12763.55 -2.42 55167.93 88888.00 2008-08-19 23:54:47.875 232 12763.62 -2.35 55167.97 88888.00 2008-08-19 23:54:48.000 232 12763.65 -2.35 55167.97 88888.00 2008-08-19 23:54:48.125 232 12763.67 -2.42 55167.97 88888.00 2008-08-19 23:54:48.250 232 12763.62 -2.42 55167.97 88888.00 2008-08-19 23:54:48.375 232 12763.60 -2.42 55167.97 88888.00 2008-08-19 23:54:48.500 232 12763.67 -2.38 55168.00 88888.00 2008-08-19 23:54:48.625 232 12763.70 -2.38 55167.95 88888.00 2008-08-19 23:54:48.750 232 12763.73 -2.45 55167.93 88888.00 2008-08-19 23:54:48.875 232 12763.75 -2.45 55167.93 88888.00 2008-08-19 23:54:49.000 232 12763.83 -2.40 55167.95 88888.00 2008-08-19 23:54:49.125 232 12763.80 -2.40 55167.93 88888.00 2008-08-19 23:54:49.250 232 12763.73 -2.42 55167.93 88888.00 2008-08-19 23:54:49.375 232 12763.80 -2.38 55167.93 88888.00 2008-08-19 23:54:49.500 232 12763.77 -2.42 55167.90 88888.00 2008-08-19 23:54:49.625 232 12763.75 -2.40 55167.93 88888.00 2008-08-19 23:54:49.750 232 12763.70 -2.40 55167.93 88888.00 2008-08-19 23:54:49.875 232 12763.73 -2.42 55167.95 88888.00 2008-08-19 23:54:50.000 232 12763.77 -2.42 55167.95 88888.00 2008-08-19 23:54:50.125 232 12763.80 -2.38 55167.95 88888.00 2008-08-19 23:54:50.250 232 12763.80 -2.38 55167.95 88888.00 2008-08-19 23:54:50.375 232 12763.75 -2.38 55167.95 88888.00 2008-08-19 23:54:50.500 232 12763.77 -2.35 55167.93 88888.00 2008-08-19 23:54:50.625 232 12763.83 -2.35 55167.90 88888.00 2008-08-19 23:54:50.750 232 12763.83 -2.38 55167.88 88888.00 2008-08-19 23:54:50.875 232 12763.83 -2.40 55167.93 88888.00 2008-08-19 23:54:51.000 232 12763.77 -2.38 55167.90 88888.00 2008-08-19 23:54:51.125 232 12763.77 -2.35 55167.90 88888.00 2008-08-19 23:54:51.250 232 12763.80 -2.33 55167.93 88888.00 2008-08-19 23:54:51.375 232 12763.85 -2.38 55167.90 88888.00 2008-08-19 23:54:51.500 232 12763.88 -2.40 55167.90 88888.00 2008-08-19 23:54:51.625 232 12763.88 -2.40 55167.90 88888.00 2008-08-19 23:54:51.750 232 12763.90 -2.35 55167.90 88888.00 2008-08-19 23:54:51.875 232 12763.88 -2.33 55167.88 88888.00 2008-08-19 23:54:52.000 232 12763.85 -2.35 55167.88 88888.00 2008-08-19 23:54:52.125 232 12763.85 -2.35 55167.90 88888.00 2008-08-19 23:54:52.250 232 12763.90 -2.35 55167.90 88888.00 2008-08-19 23:54:52.375 232 12763.90 -2.33 55167.88 88888.00 2008-08-19 23:54:52.500 232 12763.85 -2.35 55167.88 88888.00 2008-08-19 23:54:52.625 232 12763.88 -2.40 55167.85 88888.00 2008-08-19 23:54:52.750 232 12763.95 -2.40 55167.88 88888.00 2008-08-19 23:54:52.875 232 12764.00 -2.35 55167.90 88888.00 2008-08-19 23:54:53.000 232 12764.05 -2.30 55167.93 88888.00 2008-08-19 23:54:53.125 232 12764.02 -2.33 55167.93 88888.00 2008-08-19 23:54:53.250 232 12764.00 -2.35 55167.93 88888.00 2008-08-19 23:54:53.375 232 12764.02 -2.30 55167.90 88888.00 2008-08-19 23:54:53.500 232 12764.05 -2.30 55167.88 88888.00 2008-08-19 23:54:53.625 232 12764.05 -2.30 55167.88 88888.00 2008-08-19 23:54:53.750 232 12764.05 -2.30 55167.85 88888.00 2008-08-19 23:54:53.875 232 12764.05 -2.27 55167.85 88888.00 2008-08-19 23:54:54.000 232 12764.00 -2.33 55167.82 88888.00 2008-08-19 23:54:54.125 232 12764.02 -2.35 55167.82 88888.00 2008-08-19 23:54:54.250 232 12764.02 -2.30 55167.85 88888.00 2008-08-19 23:54:54.375 232 12764.00 -2.30 55167.88 88888.00 2008-08-19 23:54:54.500 232 12764.02 -2.27 55167.90 88888.00 2008-08-19 23:54:54.625 232 12764.08 -2.23 55167.88 88888.00 2008-08-19 23:54:54.750 232 12764.10 -2.25 55167.88 88888.00 2008-08-19 23:54:54.875 232 12764.10 -2.30 55167.85 88888.00 2008-08-19 23:54:55.000 232 12764.05 -2.33 55167.82 88888.00 2008-08-19 23:54:55.125 232 12764.08 -2.27 55167.85 88888.00 2008-08-19 23:54:55.250 232 12764.05 -2.30 55167.88 88888.00 2008-08-19 23:54:55.375 232 12764.15 -2.27 55167.88 88888.00 2008-08-19 23:54:55.500 232 12764.15 -2.25 55167.85 88888.00 2008-08-19 23:54:55.625 232 12764.15 -2.25 55167.82 88888.00 2008-08-19 23:54:55.750 232 12764.15 -2.27 55167.82 88888.00 2008-08-19 23:54:55.875 232 12764.15 -2.25 55167.82 88888.00 2008-08-19 23:54:56.000 232 12764.12 -2.25 55167.82 88888.00 2008-08-19 23:54:56.125 232 12764.17 -2.25 55167.88 88888.00 2008-08-19 23:54:56.250 232 12764.08 -2.30 55167.88 88888.00 2008-08-19 23:54:56.375 232 12764.10 -2.27 55167.85 88888.00 2008-08-19 23:54:56.500 232 12764.10 -2.25 55167.82 88888.00 2008-08-19 23:54:56.625 232 12764.10 -2.27 55167.82 88888.00 2008-08-19 23:54:56.750 232 12764.15 -2.25 55167.85 88888.00 2008-08-19 23:54:56.875 232 12764.10 -2.25 55167.85 88888.00 2008-08-19 23:54:57.000 232 12764.17 -2.20 55167.90 88888.00 2008-08-19 23:54:57.125 232 12764.23 -2.20 55167.85 88888.00 2008-08-19 23:54:57.250 232 12764.17 -2.25 55167.82 88888.00 2008-08-19 23:54:57.375 232 12764.23 -2.20 55167.85 88888.00 2008-08-19 23:54:57.500 232 12764.25 -2.17 55167.85 88888.00 2008-08-19 23:54:57.625 232 12764.27 -2.17 55167.85 88888.00 2008-08-19 23:54:57.750 232 12764.20 -2.20 55167.88 88888.00 2008-08-19 23:54:57.875 232 12764.23 -2.23 55167.82 88888.00 2008-08-19 23:54:58.000 232 12764.27 -2.20 55167.82 88888.00 2008-08-19 23:54:58.125 232 12764.27 -2.23 55167.82 88888.00 2008-08-19 23:54:58.250 232 12764.27 -2.25 55167.90 88888.00 2008-08-19 23:54:58.375 232 12764.30 -2.20 55167.85 88888.00 2008-08-19 23:54:58.500 232 12764.30 -2.15 55167.82 88888.00 2008-08-19 23:54:58.625 232 12764.30 -2.15 55167.82 88888.00 2008-08-19 23:54:58.750 232 12764.33 -2.20 55167.82 88888.00 2008-08-19 23:54:58.875 232 12764.35 -2.23 55167.82 88888.00 2008-08-19 23:54:59.000 232 12764.40 -2.17 55167.88 88888.00 2008-08-19 23:54:59.125 232 12764.40 -2.17 55167.88 88888.00 2008-08-19 23:54:59.250 232 12764.33 -2.20 55167.82 88888.00 2008-08-19 23:54:59.375 232 12764.35 -2.15 55167.85 88888.00 2008-08-19 23:54:59.500 232 12764.33 -2.12 55167.85 88888.00 2008-08-19 23:54:59.625 232 12764.40 -2.17 55167.82 88888.00 2008-08-19 23:54:59.750 232 12764.45 -2.17 55167.85 88888.00 2008-08-19 23:54:59.875 232 12764.48 -2.15 55167.85 88888.00 2008-08-19 23:55:00.000 232 12764.42 -2.10 55167.80 88888.00 2008-08-19 23:55:00.125 232 12764.48 -2.08 55167.80 88888.00 2008-08-19 23:55:00.250 232 12764.48 -2.08 55167.82 88888.00 2008-08-19 23:55:00.375 232 12764.40 -2.12 55167.82 88888.00 2008-08-19 23:55:00.500 232 12764.38 -2.15 55167.82 88888.00 2008-08-19 23:55:00.625 232 12764.45 -2.12 55167.85 88888.00 2008-08-19 23:55:00.750 232 12764.42 -2.15 55167.82 88888.00 2008-08-19 23:55:00.875 232 12764.35 -2.17 55167.85 88888.00 2008-08-19 23:55:01.000 232 12764.33 -2.17 55167.85 88888.00 2008-08-19 23:55:01.125 232 12764.40 -2.17 55167.82 88888.00 2008-08-19 23:55:01.250 232 12764.42 -2.17 55167.82 88888.00 2008-08-19 23:55:01.375 232 12764.42 -2.12 55167.80 88888.00 2008-08-19 23:55:01.500 232 12764.48 -2.08 55167.82 88888.00 2008-08-19 23:55:01.625 232 12764.52 -2.15 55167.85 88888.00 2008-08-19 23:55:01.750 232 12764.45 -2.15 55167.80 88888.00 2008-08-19 23:55:01.875 232 12764.42 -2.15 55167.82 88888.00 2008-08-19 23:55:02.000 232 12764.40 -2.15 55167.80 88888.00 2008-08-19 23:55:02.125 232 12764.45 -2.08 55167.82 88888.00 2008-08-19 23:55:02.250 232 12764.48 -2.08 55167.88 88888.00 2008-08-19 23:55:02.375 232 12764.48 -2.10 55167.85 88888.00 2008-08-19 23:55:02.500 232 12764.50 -2.10 55167.85 88888.00 2008-08-19 23:55:02.625 232 12764.58 -2.05 55167.82 88888.00 2008-08-19 23:55:02.750 232 12764.58 -2.05 55167.82 88888.00 2008-08-19 23:55:02.875 232 12764.50 -2.08 55167.82 88888.00 2008-08-19 23:55:03.000 232 12764.48 -2.08 55167.78 88888.00 2008-08-19 23:55:03.125 232 12764.45 -2.10 55167.75 88888.00 2008-08-19 23:55:03.250 232 12764.42 -2.15 55167.72 88888.00 2008-08-19 23:55:03.375 232 12764.50 -2.10 55167.75 88888.00 2008-08-19 23:55:03.500 232 12764.50 -2.02 55167.80 88888.00 2008-08-19 23:55:03.625 232 12764.45 -2.02 55167.78 88888.00 2008-08-19 23:55:03.750 232 12764.52 -2.02 55167.80 88888.00 2008-08-19 23:55:03.875 232 12764.60 -2.02 55167.80 88888.00 2008-08-19 23:55:04.000 232 12764.58 -2.02 55167.80 88888.00 2008-08-19 23:55:04.125 232 12764.55 -2.00 55167.80 88888.00 2008-08-19 23:55:04.250 232 12764.48 -2.08 55167.78 88888.00 2008-08-19 23:55:04.375 232 12764.50 -2.05 55167.82 88888.00 2008-08-19 23:55:04.500 232 12764.52 -2.08 55167.82 88888.00 2008-08-19 23:55:04.625 232 12764.50 -2.12 55167.78 88888.00 2008-08-19 23:55:04.750 232 12764.50 -2.12 55167.75 88888.00 2008-08-19 23:55:04.875 232 12764.50 -2.08 55167.75 88888.00 2008-08-19 23:55:05.000 232 12764.48 -2.05 55167.72 88888.00 2008-08-19 23:55:05.125 232 12764.42 -2.10 55167.75 88888.00 2008-08-19 23:55:05.250 232 12764.40 -2.10 55167.78 88888.00 2008-08-19 23:55:05.375 232 12764.50 -2.00 55167.80 88888.00 2008-08-19 23:55:05.500 232 12764.48 -2.00 55167.78 88888.00 2008-08-19 23:55:05.625 232 12764.50 -2.05 55167.78 88888.00 2008-08-19 23:55:05.750 232 12764.50 -2.10 55167.78 88888.00 2008-08-19 23:55:05.875 232 12764.50 -2.08 55167.80 88888.00 2008-08-19 23:55:06.000 232 12764.50 -2.08 55167.80 88888.00 2008-08-19 23:55:06.125 232 12764.48 -2.08 55167.78 88888.00 2008-08-19 23:55:06.250 232 12764.50 -2.10 55167.75 88888.00 2008-08-19 23:55:06.375 232 12764.62 -2.05 55167.72 88888.00 2008-08-19 23:55:06.500 232 12764.62 -2.02 55167.78 88888.00 2008-08-19 23:55:06.625 232 12764.55 -2.02 55167.75 88888.00 2008-08-19 23:55:06.750 232 12764.48 -2.08 55167.75 88888.00 2008-08-19 23:55:06.875 232 12764.52 -2.05 55167.78 88888.00 2008-08-19 23:55:07.000 232 12764.55 -2.05 55167.78 88888.00 2008-08-19 23:55:07.125 232 12764.58 -2.02 55167.82 88888.00 2008-08-19 23:55:07.250 232 12764.52 -2.02 55167.82 88888.00 2008-08-19 23:55:07.375 232 12764.62 -1.98 55167.82 88888.00 2008-08-19 23:55:07.500 232 12764.62 -2.00 55167.80 88888.00 2008-08-19 23:55:07.625 232 12764.55 -2.05 55167.80 88888.00 2008-08-19 23:55:07.750 232 12764.52 -2.08 55167.78 88888.00 2008-08-19 23:55:07.875 232 12764.58 -2.05 55167.75 88888.00 2008-08-19 23:55:08.000 232 12764.70 -1.98 55167.82 88888.00 2008-08-19 23:55:08.125 232 12764.65 -2.02 55167.80 88888.00 2008-08-19 23:55:08.250 232 12764.60 -2.08 55167.75 88888.00 2008-08-19 23:55:08.375 232 12764.67 -2.02 55167.75 88888.00 2008-08-19 23:55:08.500 232 12764.65 -1.98 55167.78 88888.00 2008-08-19 23:55:08.625 232 12764.60 -2.05 55167.75 88888.00 2008-08-19 23:55:08.750 232 12764.60 -2.02 55167.75 88888.00 2008-08-19 23:55:08.875 232 12764.65 -1.98 55167.75 88888.00 2008-08-19 23:55:09.000 232 12764.60 -2.00 55167.72 88888.00 2008-08-19 23:55:09.125 232 12764.60 -2.02 55167.72 88888.00 2008-08-19 23:55:09.250 232 12764.65 -1.98 55167.78 88888.00 2008-08-19 23:55:09.375 232 12764.75 -1.95 55167.80 88888.00 2008-08-19 23:55:09.500 232 12764.70 -2.02 55167.78 88888.00 2008-08-19 23:55:09.625 232 12764.65 -2.02 55167.80 88888.00 2008-08-19 23:55:09.750 232 12764.58 -2.00 55167.78 88888.00 2008-08-19 23:55:09.875 232 12764.58 -2.00 55167.78 88888.00 2008-08-19 23:55:10.000 232 12764.70 -1.98 55167.72 88888.00 2008-08-19 23:55:10.125 232 12764.75 -1.98 55167.78 88888.00 2008-08-19 23:55:10.250 232 12764.70 -1.98 55167.80 88888.00 2008-08-19 23:55:10.375 232 12764.65 -1.95 55167.78 88888.00 2008-08-19 23:55:10.500 232 12764.58 -1.98 55167.72 88888.00 2008-08-19 23:55:10.625 232 12764.55 -2.02 55167.70 88888.00 2008-08-19 23:55:10.750 232 12764.62 -2.05 55167.70 88888.00 2008-08-19 23:55:10.875 232 12764.77 -1.95 55167.72 88888.00 2008-08-19 23:55:11.000 232 12764.80 -1.95 55167.78 88888.00 2008-08-19 23:55:11.125 232 12764.77 -1.88 55167.78 88888.00 2008-08-19 23:55:11.250 232 12764.67 -1.98 55167.72 88888.00 2008-08-19 23:55:11.375 232 12764.70 -1.98 55167.72 88888.00 2008-08-19 23:55:11.500 232 12764.70 -1.98 55167.75 88888.00 2008-08-19 23:55:11.625 232 12764.67 -1.95 55167.72 88888.00 2008-08-19 23:55:11.750 232 12764.70 -1.98 55167.72 88888.00 2008-08-19 23:55:11.875 232 12764.70 -2.00 55167.75 88888.00 2008-08-19 23:55:12.000 232 12764.70 -2.02 55167.72 88888.00 2008-08-19 23:55:12.125 232 12764.70 -2.00 55167.75 88888.00 2008-08-19 23:55:12.250 232 12764.70 -2.02 55167.75 88888.00 2008-08-19 23:55:12.375 232 12764.73 -2.00 55167.75 88888.00 2008-08-19 23:55:12.500 232 12764.75 -1.98 55167.80 88888.00 2008-08-19 23:55:12.625 232 12764.67 -2.00 55167.78 88888.00 2008-08-19 23:55:12.750 232 12764.62 -2.00 55167.75 88888.00 2008-08-19 23:55:12.875 232 12764.65 -2.05 55167.75 88888.00 2008-08-19 23:55:13.000 232 12764.65 -2.08 55167.72 88888.00 2008-08-19 23:55:13.125 232 12764.65 -2.05 55167.70 88888.00 2008-08-19 23:55:13.250 232 12764.67 -2.00 55167.72 88888.00 2008-08-19 23:55:13.375 232 12764.75 -2.00 55167.75 88888.00 2008-08-19 23:55:13.500 232 12764.77 -1.95 55167.78 88888.00 2008-08-19 23:55:13.625 232 12764.77 -1.95 55167.78 88888.00 2008-08-19 23:55:13.750 232 12764.73 -1.98 55167.72 88888.00 2008-08-19 23:55:13.875 232 12764.67 -2.00 55167.72 88888.00 2008-08-19 23:55:14.000 232 12764.70 -2.00 55167.75 88888.00 2008-08-19 23:55:14.125 232 12764.75 -2.02 55167.75 88888.00 2008-08-19 23:55:14.250 232 12764.70 -2.05 55167.72 88888.00 2008-08-19 23:55:14.375 232 12764.65 -2.05 55167.72 88888.00 2008-08-19 23:55:14.500 232 12764.67 -2.05 55167.75 88888.00 2008-08-19 23:55:14.625 232 12764.73 -2.02 55167.75 88888.00 2008-08-19 23:55:14.750 232 12764.77 -2.00 55167.80 88888.00 2008-08-19 23:55:14.875 232 12764.73 -2.00 55167.78 88888.00 2008-08-19 23:55:15.000 232 12764.65 -2.10 55167.75 88888.00 2008-08-19 23:55:15.125 232 12764.65 -2.10 55167.78 88888.00 2008-08-19 23:55:15.250 232 12764.73 -2.10 55167.78 88888.00 2008-08-19 23:55:15.375 232 12764.70 -2.10 55167.75 88888.00 2008-08-19 23:55:15.500 232 12764.70 -2.05 55167.75 88888.00 2008-08-19 23:55:15.625 232 12764.67 -2.02 55167.72 88888.00 2008-08-19 23:55:15.750 232 12764.62 -2.08 55167.78 88888.00 2008-08-19 23:55:15.875 232 12764.55 -2.15 55167.80 88888.00 2008-08-19 23:55:16.000 232 12764.60 -2.12 55167.78 88888.00 2008-08-19 23:55:16.125 232 12764.70 -2.10 55167.75 88888.00 2008-08-19 23:55:16.250 232 12764.58 -2.15 55167.75 88888.00 2008-08-19 23:55:16.375 232 12764.55 -2.17 55167.72 88888.00 2008-08-19 23:55:16.500 232 12764.65 -2.10 55167.78 88888.00 2008-08-19 23:55:16.625 232 12764.70 -2.08 55167.80 88888.00 2008-08-19 23:55:16.750 232 12764.62 -2.12 55167.78 88888.00 2008-08-19 23:55:16.875 232 12764.65 -2.08 55167.78 88888.00 2008-08-19 23:55:17.000 232 12764.73 -2.05 55167.78 88888.00 2008-08-19 23:55:17.125 232 12764.65 -2.05 55167.82 88888.00 2008-08-19 23:55:17.250 232 12764.62 -2.05 55167.80 88888.00 2008-08-19 23:55:17.375 232 12764.67 -2.10 55167.78 88888.00 2008-08-19 23:55:17.500 232 12764.75 -2.12 55167.78 88888.00 2008-08-19 23:55:17.625 232 12764.73 -2.20 55167.78 88888.00 2008-08-19 23:55:17.750 232 12764.70 -2.17 55167.72 88888.00 2008-08-19 23:55:17.875 232 12764.62 -2.17 55167.75 88888.00 2008-08-19 23:55:18.000 232 12764.62 -2.17 55167.72 88888.00 2008-08-19 23:55:18.125 232 12764.58 -2.15 55167.72 88888.00 2008-08-19 23:55:18.250 232 12764.58 -2.15 55167.78 88888.00 2008-08-19 23:55:18.375 232 12764.67 -2.10 55167.78 88888.00 2008-08-19 23:55:18.500 232 12764.73 -2.10 55167.80 88888.00 2008-08-19 23:55:18.625 232 12764.77 -2.15 55167.80 88888.00 2008-08-19 23:55:18.750 232 12764.80 -2.17 55167.80 88888.00 2008-08-19 23:55:18.875 232 12764.75 -2.17 55167.80 88888.00 2008-08-19 23:55:19.000 232 12764.65 -2.20 55167.75 88888.00 2008-08-19 23:55:19.125 232 12764.62 -2.20 55167.72 88888.00 2008-08-19 23:55:19.250 232 12764.70 -2.15 55167.80 88888.00 2008-08-19 23:55:19.375 232 12764.75 -2.15 55167.80 88888.00 2008-08-19 23:55:19.500 232 12764.70 -2.15 55167.78 88888.00 2008-08-19 23:55:19.625 232 12764.67 -2.23 55167.78 88888.00 2008-08-19 23:55:19.750 232 12764.73 -2.20 55167.80 88888.00 2008-08-19 23:55:19.875 232 12764.75 -2.12 55167.82 88888.00 2008-08-19 23:55:20.000 232 12764.73 -2.17 55167.78 88888.00 2008-08-19 23:55:20.125 232 12764.70 -2.15 55167.78 88888.00 2008-08-19 23:55:20.250 232 12764.73 -2.20 55167.78 88888.00 2008-08-19 23:55:20.375 232 12764.75 -2.20 55167.78 88888.00 2008-08-19 23:55:20.500 232 12764.75 -2.20 55167.75 88888.00 2008-08-19 23:55:20.625 232 12764.77 -2.20 55167.78 88888.00 2008-08-19 23:55:20.750 232 12764.77 -2.15 55167.78 88888.00 2008-08-19 23:55:20.875 232 12764.70 -2.20 55167.78 88888.00 2008-08-19 23:55:21.000 232 12764.70 -2.23 55167.80 88888.00 2008-08-19 23:55:21.125 232 12764.70 -2.20 55167.80 88888.00 2008-08-19 23:55:21.250 232 12764.67 -2.23 55167.82 88888.00 2008-08-19 23:55:21.375 232 12764.65 -2.25 55167.75 88888.00 2008-08-19 23:55:21.500 232 12764.62 -2.27 55167.75 88888.00 2008-08-19 23:55:21.625 232 12764.60 -2.33 55167.75 88888.00 2008-08-19 23:55:21.750 232 12764.65 -2.27 55167.80 88888.00 2008-08-19 23:55:21.875 232 12764.67 -2.25 55167.80 88888.00 2008-08-19 23:55:22.000 232 12764.67 -2.27 55167.78 88888.00 2008-08-19 23:55:22.125 232 12764.65 -2.30 55167.78 88888.00 2008-08-19 23:55:22.250 232 12764.65 -2.27 55167.82 88888.00 2008-08-19 23:55:22.375 232 12764.65 -2.25 55167.80 88888.00 2008-08-19 23:55:22.500 232 12764.65 -2.27 55167.80 88888.00 2008-08-19 23:55:22.625 232 12764.73 -2.25 55167.80 88888.00 2008-08-19 23:55:22.750 232 12764.70 -2.25 55167.82 88888.00 2008-08-19 23:55:22.875 232 12764.70 -2.23 55167.80 88888.00 2008-08-19 23:55:23.000 232 12764.67 -2.25 55167.80 88888.00 2008-08-19 23:55:23.125 232 12764.67 -2.25 55167.80 88888.00 2008-08-19 23:55:23.250 232 12764.67 -2.33 55167.82 88888.00 2008-08-19 23:55:23.375 232 12764.70 -2.30 55167.82 88888.00 2008-08-19 23:55:23.500 232 12764.73 -2.30 55167.80 88888.00 2008-08-19 23:55:23.625 232 12764.70 -2.35 55167.80 88888.00 2008-08-19 23:55:23.750 232 12764.73 -2.33 55167.85 88888.00 2008-08-19 23:55:23.875 232 12764.75 -2.30 55167.82 88888.00 2008-08-19 23:55:24.000 232 12764.73 -2.30 55167.82 88888.00 2008-08-19 23:55:24.125 232 12764.70 -2.30 55167.82 88888.00 2008-08-19 23:55:24.250 232 12764.67 -2.33 55167.85 88888.00 2008-08-19 23:55:24.375 232 12764.83 -2.25 55167.88 88888.00 2008-08-19 23:55:24.500 232 12764.80 -2.27 55167.88 88888.00 2008-08-19 23:55:24.625 232 12764.73 -2.30 55167.85 88888.00 2008-08-19 23:55:24.750 232 12764.67 -2.30 55167.85 88888.00 2008-08-19 23:55:24.875 232 12764.73 -2.27 55167.88 88888.00 2008-08-19 23:55:25.000 232 12764.73 -2.33 55167.88 88888.00 2008-08-19 23:55:25.125 232 12764.70 -2.33 55167.88 88888.00 2008-08-19 23:55:25.250 232 12764.62 -2.30 55167.88 88888.00 2008-08-19 23:55:25.375 232 12764.65 -2.30 55167.85 88888.00 2008-08-19 23:55:25.500 232 12764.60 -2.35 55167.80 88888.00 2008-08-19 23:55:25.625 232 12764.58 -2.33 55167.82 88888.00 2008-08-19 23:55:25.750 232 12764.60 -2.35 55167.85 88888.00 2008-08-19 23:55:25.875 232 12764.60 -2.38 55167.82 88888.00 2008-08-19 23:55:26.000 232 12764.60 -2.35 55167.82 88888.00 2008-08-19 23:55:26.125 232 12764.67 -2.33 55167.85 88888.00 2008-08-19 23:55:26.250 232 12764.73 -2.33 55167.85 88888.00 2008-08-19 23:55:26.375 232 12764.73 -2.33 55167.80 88888.00 2008-08-19 23:55:26.500 232 12764.70 -2.35 55167.78 88888.00 2008-08-19 23:55:26.625 232 12764.65 -2.35 55167.80 88888.00 2008-08-19 23:55:26.750 232 12764.62 -2.35 55167.78 88888.00 2008-08-19 23:55:26.875 232 12764.62 -2.33 55167.78 88888.00 2008-08-19 23:55:27.000 232 12764.65 -2.35 55167.80 88888.00 2008-08-19 23:55:27.125 232 12764.58 -2.35 55167.85 88888.00 2008-08-19 23:55:27.250 232 12764.55 -2.35 55167.85 88888.00 2008-08-19 23:55:27.375 232 12764.67 -2.30 55167.88 88888.00 2008-08-19 23:55:27.500 232 12764.67 -2.30 55167.85 88888.00 2008-08-19 23:55:27.625 232 12764.73 -2.33 55167.85 88888.00 2008-08-19 23:55:27.750 232 12764.73 -2.33 55167.88 88888.00 2008-08-19 23:55:27.875 232 12764.73 -2.33 55167.88 88888.00 2008-08-19 23:55:28.000 232 12764.67 -2.33 55167.88 88888.00 2008-08-19 23:55:28.125 232 12764.67 -2.27 55167.88 88888.00 2008-08-19 23:55:28.250 232 12764.67 -2.25 55167.90 88888.00 2008-08-19 23:55:28.375 232 12764.73 -2.27 55167.88 88888.00 2008-08-19 23:55:28.500 232 12764.70 -2.30 55167.88 88888.00 2008-08-19 23:55:28.625 232 12764.60 -2.35 55167.85 88888.00 2008-08-19 23:55:28.750 232 12764.58 -2.35 55167.85 88888.00 2008-08-19 23:55:28.875 232 12764.55 -2.33 55167.88 88888.00 2008-08-19 23:55:29.000 232 12764.55 -2.30 55167.88 88888.00 2008-08-19 23:55:29.125 232 12764.55 -2.30 55167.82 88888.00 2008-08-19 23:55:29.250 232 12764.50 -2.33 55167.85 88888.00 2008-08-19 23:55:29.375 232 12764.55 -2.30 55167.85 88888.00 2008-08-19 23:55:29.500 232 12764.55 -2.30 55167.82 88888.00 2008-08-19 23:55:29.625 232 12764.55 -2.30 55167.82 88888.00 2008-08-19 23:55:29.750 232 12764.52 -2.27 55167.82 88888.00 2008-08-19 23:55:29.875 232 12764.50 -2.27 55167.82 88888.00 2008-08-19 23:55:30.000 232 12764.52 -2.33 55167.82 88888.00 2008-08-19 23:55:30.125 232 12764.48 -2.30 55167.85 88888.00 2008-08-19 23:55:30.250 232 12764.48 -2.35 55167.88 88888.00 2008-08-19 23:55:30.375 232 12764.52 -2.33 55167.88 88888.00 2008-08-19 23:55:30.500 232 12764.55 -2.25 55167.90 88888.00 2008-08-19 23:55:30.625 232 12764.58 -2.30 55167.90 88888.00 2008-08-19 23:55:30.750 232 12764.52 -2.33 55167.85 88888.00 2008-08-19 23:55:30.875 232 12764.52 -2.30 55167.90 88888.00 2008-08-19 23:55:31.000 232 12764.60 -2.25 55167.90 88888.00 2008-08-19 23:55:31.125 232 12764.62 -2.27 55167.90 88888.00 2008-08-19 23:55:31.250 232 12764.60 -2.30 55167.88 88888.00 2008-08-19 23:55:31.375 232 12764.58 -2.30 55167.88 88888.00 2008-08-19 23:55:31.500 232 12764.50 -2.30 55167.88 88888.00 2008-08-19 23:55:31.625 232 12764.50 -2.27 55167.85 88888.00 2008-08-19 23:55:31.750 232 12764.55 -2.23 55167.82 88888.00 2008-08-19 23:55:31.875 232 12764.55 -2.23 55167.85 88888.00 2008-08-19 23:55:32.000 232 12764.48 -2.27 55167.82 88888.00 2008-08-19 23:55:32.125 232 12764.52 -2.25 55167.85 88888.00 2008-08-19 23:55:32.250 232 12764.52 -2.30 55167.85 88888.00 2008-08-19 23:55:32.375 232 12764.55 -2.25 55167.85 88888.00 2008-08-19 23:55:32.500 232 12764.62 -2.20 55167.88 88888.00 2008-08-19 23:55:32.625 232 12764.58 -2.17 55167.88 88888.00 2008-08-19 23:55:32.750 232 12764.52 -2.17 55167.88 88888.00 2008-08-19 23:55:32.875 232 12764.58 -2.17 55167.90 88888.00 2008-08-19 23:55:33.000 232 12764.52 -2.20 55167.90 88888.00 2008-08-19 23:55:33.125 232 12764.42 -2.20 55167.90 88888.00 2008-08-19 23:55:33.250 232 12764.40 -2.20 55167.90 88888.00 2008-08-19 23:55:33.375 232 12764.48 -2.15 55167.90 88888.00 2008-08-19 23:55:33.500 232 12764.50 -2.17 55167.90 88888.00 2008-08-19 23:55:33.625 232 12764.48 -2.17 55167.90 88888.00 2008-08-19 23:55:33.750 232 12764.50 -2.17 55167.93 88888.00 2008-08-19 23:55:33.875 232 12764.50 -2.17 55167.95 88888.00 2008-08-19 23:55:34.000 232 12764.50 -2.15 55167.93 88888.00 2008-08-19 23:55:34.125 232 12764.45 -2.15 55167.90 88888.00 2008-08-19 23:55:34.250 232 12764.42 -2.17 55167.90 88888.00 2008-08-19 23:55:34.375 232 12764.48 -2.23 55167.90 88888.00 2008-08-19 23:55:34.500 232 12764.40 -2.20 55167.90 88888.00 2008-08-19 23:55:34.625 232 12764.38 -2.12 55167.93 88888.00 2008-08-19 23:55:34.750 232 12764.40 -2.08 55167.95 88888.00 2008-08-19 23:55:34.875 232 12764.38 -2.12 55167.90 88888.00 2008-08-19 23:55:35.000 232 12764.35 -2.15 55167.90 88888.00 2008-08-19 23:55:35.125 232 12764.38 -2.12 55167.93 88888.00 2008-08-19 23:55:35.250 232 12764.42 -2.20 55167.90 88888.00 2008-08-19 23:55:35.375 232 12764.45 -2.08 55167.93 88888.00 2008-08-19 23:55:35.500 232 12764.45 -2.00 55167.93 88888.00 2008-08-19 23:55:35.625 232 12764.40 -1.98 55167.95 88888.00 2008-08-19 23:55:35.750 232 12764.38 -2.02 55167.90 88888.00 2008-08-19 23:55:35.875 232 12764.38 -2.10 55167.90 88888.00 2008-08-19 23:55:36.000 232 12764.35 -2.08 55167.90 88888.00 2008-08-19 23:55:36.125 232 12764.27 -2.08 55167.90 88888.00 2008-08-19 23:55:36.250 232 12764.25 -2.08 55167.95 88888.00 2008-08-19 23:55:36.375 232 12764.30 -2.08 55167.95 88888.00 2008-08-19 23:55:36.500 232 12764.25 -2.10 55167.95 88888.00 2008-08-19 23:55:36.625 232 12764.25 -2.02 55167.95 88888.00 2008-08-19 23:55:36.750 232 12764.30 -2.02 55167.95 88888.00 2008-08-19 23:55:36.875 232 12764.30 -2.05 55167.95 88888.00 2008-08-19 23:55:37.000 232 12764.35 -2.02 55167.93 88888.00 2008-08-19 23:55:37.125 232 12764.33 -2.05 55167.93 88888.00 2008-08-19 23:55:37.250 232 12764.17 -2.10 55167.93 88888.00 2008-08-19 23:55:37.375 232 12764.17 -2.05 55167.93 88888.00 2008-08-19 23:55:37.500 232 12764.25 -2.05 55167.93 88888.00 2008-08-19 23:55:37.625 232 12764.30 -2.02 55167.90 88888.00 2008-08-19 23:55:37.750 232 12764.20 -2.02 55167.90 88888.00 2008-08-19 23:55:37.875 232 12764.12 -1.98 55167.93 88888.00 2008-08-19 23:55:38.000 232 12764.12 -2.02 55167.90 88888.00 2008-08-19 23:55:38.125 232 12764.12 -2.05 55167.90 88888.00 2008-08-19 23:55:38.250 232 12764.12 -2.02 55167.93 88888.00 2008-08-19 23:55:38.375 232 12764.17 -1.98 55167.95 88888.00 2008-08-19 23:55:38.500 232 12764.20 -1.93 55167.95 88888.00 2008-08-19 23:55:38.625 232 12764.17 -1.93 55167.95 88888.00 2008-08-19 23:55:38.750 232 12764.10 -1.98 55167.93 88888.00 2008-08-19 23:55:38.875 232 12764.12 -2.00 55167.93 88888.00 2008-08-19 23:55:39.000 232 12764.20 -1.95 55167.93 88888.00 2008-08-19 23:55:39.125 232 12764.17 -1.90 55167.97 88888.00 2008-08-19 23:55:39.250 232 12764.15 -1.90 55167.97 88888.00 2008-08-19 23:55:39.375 232 12764.17 -1.93 55167.95 88888.00 2008-08-19 23:55:39.500 232 12764.15 -1.95 55167.93 88888.00 2008-08-19 23:55:39.625 232 12764.15 -1.90 55167.95 88888.00 2008-08-19 23:55:39.750 232 12764.15 -1.90 55167.97 88888.00 2008-08-19 23:55:39.875 232 12764.10 -1.95 55167.95 88888.00 2008-08-19 23:55:40.000 232 12764.15 -1.90 55167.95 88888.00 2008-08-19 23:55:40.125 232 12764.17 -1.88 55167.95 88888.00 2008-08-19 23:55:40.250 232 12764.12 -1.90 55167.95 88888.00 2008-08-19 23:55:40.375 232 12764.10 -1.93 55167.90 88888.00 2008-08-19 23:55:40.500 232 12764.05 -1.90 55167.95 88888.00 2008-08-19 23:55:40.625 232 12764.02 -1.88 55167.97 88888.00 2008-08-19 23:55:40.750 232 12764.05 -1.80 55168.00 88888.00 2008-08-19 23:55:40.875 232 12764.05 -1.77 55168.03 88888.00 2008-08-19 23:55:41.000 232 12764.02 -1.82 55167.97 88888.00 2008-08-19 23:55:41.125 232 12764.00 -1.88 55167.97 88888.00 2008-08-19 23:55:41.250 232 12764.05 -1.88 55167.97 88888.00 2008-08-19 23:55:41.375 232 12764.10 -1.82 55167.97 88888.00 2008-08-19 23:55:41.500 232 12764.02 -1.80 55167.95 88888.00 2008-08-19 23:55:41.625 232 12764.08 -1.80 55167.97 88888.00 2008-08-19 23:55:41.750 232 12764.12 -1.82 55167.97 88888.00 2008-08-19 23:55:41.875 232 12764.08 -1.85 55167.95 88888.00 2008-08-19 23:55:42.000 232 12764.10 -1.82 55167.95 88888.00 2008-08-19 23:55:42.125 232 12764.12 -1.75 55168.00 88888.00 2008-08-19 23:55:42.250 232 12764.12 -1.75 55167.97 88888.00 2008-08-19 23:55:42.375 232 12764.10 -1.75 55167.93 88888.00 2008-08-19 23:55:42.500 232 12764.02 -1.75 55167.90 88888.00 2008-08-19 23:55:42.625 232 12764.00 -1.80 55167.93 88888.00 2008-08-19 23:55:42.750 232 12763.98 -1.82 55167.95 88888.00 2008-08-19 23:55:42.875 232 12763.98 -1.77 55167.97 88888.00 2008-08-19 23:55:43.000 232 12763.95 -1.73 55167.93 88888.00 2008-08-19 23:55:43.125 232 12764.00 -1.65 55167.97 88888.00 2008-08-19 23:55:43.250 232 12764.08 -1.70 55167.97 88888.00 2008-08-19 23:55:43.375 232 12764.00 -1.73 55167.95 88888.00 2008-08-19 23:55:43.500 232 12764.02 -1.73 55167.93 88888.00 2008-08-19 23:55:43.625 232 12764.08 -1.73 55167.93 88888.00 2008-08-19 23:55:43.750 232 12764.00 -1.77 55167.95 88888.00 2008-08-19 23:55:43.875 232 12763.95 -1.77 55167.93 88888.00 2008-08-19 23:55:44.000 232 12763.98 -1.73 55167.95 88888.00 2008-08-19 23:55:44.125 232 12764.02 -1.73 55167.95 88888.00 2008-08-19 23:55:44.250 232 12763.98 -1.75 55167.97 88888.00 2008-08-19 23:55:44.375 232 12763.98 -1.70 55168.00 88888.00 2008-08-19 23:55:44.500 232 12763.92 -1.70 55167.97 88888.00 2008-08-19 23:55:44.625 232 12763.92 -1.68 55167.97 88888.00 2008-08-19 23:55:44.750 232 12763.90 -1.70 55167.97 88888.00 2008-08-19 23:55:44.875 232 12763.85 -1.65 55167.97 88888.00 2008-08-19 23:55:45.000 232 12763.88 -1.62 55167.97 88888.00 2008-08-19 23:55:45.125 232 12763.85 -1.65 55167.95 88888.00 2008-08-19 23:55:45.250 232 12763.80 -1.73 55167.93 88888.00 2008-08-19 23:55:45.375 232 12763.85 -1.68 55167.97 88888.00 2008-08-19 23:55:45.500 232 12763.88 -1.62 55167.97 88888.00 2008-08-19 23:55:45.625 232 12763.83 -1.65 55167.97 88888.00 2008-08-19 23:55:45.750 232 12763.85 -1.68 55167.97 88888.00 2008-08-19 23:55:45.875 232 12763.88 -1.70 55167.97 88888.00 2008-08-19 23:55:46.000 232 12763.92 -1.68 55167.97 88888.00 2008-08-19 23:55:46.125 232 12763.83 -1.73 55167.95 88888.00 2008-08-19 23:55:46.250 232 12763.83 -1.68 55167.97 88888.00 2008-08-19 23:55:46.375 232 12763.90 -1.65 55167.97 88888.00 2008-08-19 23:55:46.500 232 12763.92 -1.68 55167.95 88888.00 2008-08-19 23:55:46.625 232 12763.98 -1.65 55167.97 88888.00 2008-08-19 23:55:46.750 232 12763.98 -1.60 55167.95 88888.00 2008-08-19 23:55:46.875 232 12763.92 -1.57 55167.95 88888.00 2008-08-19 23:55:47.000 232 12763.88 -1.57 55167.95 88888.00 2008-08-19 23:55:47.125 232 12763.88 -1.60 55167.97 88888.00 2008-08-19 23:55:47.250 232 12763.85 -1.70 55167.95 88888.00 2008-08-19 23:55:47.375 232 12763.88 -1.65 55167.95 88888.00 2008-08-19 23:55:47.500 232 12763.88 -1.65 55167.95 88888.00 2008-08-19 23:55:47.625 232 12763.90 -1.62 55167.97 88888.00 2008-08-19 23:55:47.750 232 12763.92 -1.65 55167.95 88888.00 2008-08-19 23:55:47.875 232 12763.92 -1.70 55167.93 88888.00 2008-08-19 23:55:48.000 232 12763.90 -1.68 55167.93 88888.00 2008-08-19 23:55:48.125 232 12763.90 -1.65 55167.95 88888.00 2008-08-19 23:55:48.250 232 12763.85 -1.73 55167.95 88888.00 2008-08-19 23:55:48.375 232 12763.90 -1.75 55167.90 88888.00 2008-08-19 23:55:48.500 232 12763.92 -1.70 55167.90 88888.00 2008-08-19 23:55:48.625 232 12764.00 -1.60 55167.95 88888.00 2008-08-19 23:55:48.750 232 12764.02 -1.60 55167.93 88888.00 2008-08-19 23:55:48.875 232 12763.95 -1.68 55167.90 88888.00 2008-08-19 23:55:49.000 232 12763.98 -1.68 55167.90 88888.00 2008-08-19 23:55:49.125 232 12764.02 -1.68 55167.95 88888.00 2008-08-19 23:55:49.250 232 12764.02 -1.62 55167.95 88888.00 2008-08-19 23:55:49.375 232 12764.02 -1.57 55167.97 88888.00 2008-08-19 23:55:49.500 232 12764.00 -1.57 55167.97 88888.00 2008-08-19 23:55:49.625 232 12763.95 -1.65 55167.95 88888.00 2008-08-19 23:55:49.750 232 12763.92 -1.70 55167.95 88888.00 2008-08-19 23:55:49.875 232 12763.92 -1.68 55167.97 88888.00 2008-08-19 23:55:50.000 232 12763.98 -1.65 55167.97 88888.00 2008-08-19 23:55:50.125 232 12764.05 -1.60 55168.00 88888.00 2008-08-19 23:55:50.250 232 12764.00 -1.65 55167.97 88888.00 2008-08-19 23:55:50.375 232 12764.05 -1.65 55167.97 88888.00 2008-08-19 23:55:50.500 232 12764.10 -1.60 55167.97 88888.00 2008-08-19 23:55:50.625 232 12764.02 -1.68 55167.95 88888.00 2008-08-19 23:55:50.750 232 12764.00 -1.70 55167.95 88888.00 2008-08-19 23:55:50.875 232 12763.98 -1.68 55167.97 88888.00 2008-08-19 23:55:51.000 232 12763.92 -1.65 55167.97 88888.00 2008-08-19 23:55:51.125 232 12763.98 -1.62 55167.97 88888.00 2008-08-19 23:55:51.250 232 12764.00 -1.62 55167.97 88888.00 2008-08-19 23:55:51.375 232 12764.00 -1.65 55167.95 88888.00 2008-08-19 23:55:51.500 232 12764.00 -1.65 55167.93 88888.00 2008-08-19 23:55:51.625 232 12764.05 -1.65 55167.95 88888.00 2008-08-19 23:55:51.750 232 12764.05 -1.62 55167.97 88888.00 2008-08-19 23:55:51.875 232 12764.00 -1.68 55167.93 88888.00 2008-08-19 23:55:52.000 232 12764.05 -1.73 55167.90 88888.00 2008-08-19 23:55:52.125 232 12764.05 -1.68 55167.93 88888.00 2008-08-19 23:55:52.250 232 12764.08 -1.62 55167.97 88888.00 2008-08-19 23:55:52.375 232 12764.02 -1.65 55167.95 88888.00 2008-08-19 23:55:52.500 232 12764.00 -1.73 55167.90 88888.00 2008-08-19 23:55:52.625 232 12764.02 -1.68 55167.93 88888.00 2008-08-19 23:55:52.750 232 12764.12 -1.70 55167.93 88888.00 2008-08-19 23:55:52.875 232 12764.12 -1.75 55167.90 88888.00 2008-08-19 23:55:53.000 232 12764.08 -1.75 55167.88 88888.00 2008-08-19 23:55:53.125 232 12764.10 -1.70 55167.88 88888.00 2008-08-19 23:55:53.250 232 12764.08 -1.70 55167.93 88888.00 2008-08-19 23:55:53.375 232 12764.12 -1.68 55167.95 88888.00 2008-08-19 23:55:53.500 232 12764.12 -1.65 55167.95 88888.00 2008-08-19 23:55:53.625 232 12764.15 -1.68 55167.95 88888.00 2008-08-19 23:55:53.750 232 12764.15 -1.68 55167.93 88888.00 2008-08-19 23:55:53.875 232 12764.17 -1.68 55167.95 88888.00 2008-08-19 23:55:54.000 232 12764.17 -1.68 55167.95 88888.00 2008-08-19 23:55:54.125 232 12764.17 -1.68 55167.93 88888.00 2008-08-19 23:55:54.250 232 12764.20 -1.73 55167.95 88888.00 2008-08-19 23:55:54.375 232 12764.08 -1.80 55167.95 88888.00 2008-08-19 23:55:54.500 232 12764.10 -1.75 55167.90 88888.00 2008-08-19 23:55:54.625 232 12764.15 -1.73 55167.90 88888.00 2008-08-19 23:55:54.750 232 12764.15 -1.75 55167.90 88888.00 2008-08-19 23:55:54.875 232 12764.17 -1.75 55167.90 88888.00 2008-08-19 23:55:55.000 232 12764.27 -1.70 55167.90 88888.00 2008-08-19 23:55:55.125 232 12764.25 -1.77 55167.85 88888.00 2008-08-19 23:55:55.250 232 12764.17 -1.82 55167.85 88888.00 2008-08-19 23:55:55.375 232 12764.20 -1.77 55167.88 88888.00 2008-08-19 23:55:55.500 232 12764.25 -1.73 55167.90 88888.00 2008-08-19 23:55:55.625 232 12764.23 -1.75 55167.93 88888.00 2008-08-19 23:55:55.750 232 12764.20 -1.70 55167.93 88888.00 2008-08-19 23:55:55.875 232 12764.23 -1.68 55167.90 88888.00 2008-08-19 23:55:56.000 232 12764.23 -1.73 55167.90 88888.00 2008-08-19 23:55:56.125 232 12764.20 -1.75 55167.90 88888.00 2008-08-19 23:55:56.250 232 12764.15 -1.80 55167.93 88888.00 2008-08-19 23:55:56.375 232 12764.15 -1.80 55167.93 88888.00 2008-08-19 23:55:56.500 232 12764.15 -1.77 55167.93 88888.00 2008-08-19 23:55:56.625 232 12764.23 -1.80 55167.90 88888.00 2008-08-19 23:55:56.750 232 12764.25 -1.77 55167.93 88888.00 2008-08-19 23:55:56.875 232 12764.23 -1.75 55167.90 88888.00 2008-08-19 23:55:57.000 232 12764.20 -1.73 55167.88 88888.00 2008-08-19 23:55:57.125 232 12764.27 -1.70 55167.88 88888.00 2008-08-19 23:55:57.250 232 12764.30 -1.75 55167.90 88888.00 2008-08-19 23:55:57.375 232 12764.27 -1.80 55167.88 88888.00 2008-08-19 23:55:57.500 232 12764.23 -1.82 55167.88 88888.00 2008-08-19 23:55:57.625 232 12764.25 -1.77 55167.88 88888.00 2008-08-19 23:55:57.750 232 12764.27 -1.75 55167.90 88888.00 2008-08-19 23:55:57.875 232 12764.38 -1.73 55167.90 88888.00 2008-08-19 23:55:58.000 232 12764.40 -1.77 55167.85 88888.00 2008-08-19 23:55:58.125 232 12764.35 -1.85 55167.88 88888.00 2008-08-19 23:55:58.250 232 12764.33 -1.90 55167.85 88888.00 2008-08-19 23:55:58.375 232 12764.38 -1.82 55167.88 88888.00 2008-08-19 23:55:58.500 232 12764.35 -1.77 55167.90 88888.00 2008-08-19 23:55:58.625 232 12764.35 -1.75 55167.88 88888.00 2008-08-19 23:55:58.750 232 12764.42 -1.82 55167.90 88888.00 2008-08-19 23:55:58.875 232 12764.45 -1.88 55167.88 88888.00 2008-08-19 23:55:59.000 232 12764.38 -1.85 55167.88 88888.00 2008-08-19 23:55:59.125 232 12764.42 -1.80 55167.88 88888.00 2008-08-19 23:55:59.250 232 12764.45 -1.82 55167.85 88888.00 2008-08-19 23:55:59.375 232 12764.45 -1.80 55167.88 88888.00 2008-08-19 23:55:59.500 232 12764.45 -1.85 55167.85 88888.00 2008-08-19 23:55:59.625 232 12764.40 -1.85 55167.90 88888.00 2008-08-19 23:55:59.750 232 12764.40 -1.88 55167.85 88888.00 2008-08-19 23:55:59.875 232 12764.40 -1.88 55167.88 88888.00 2008-08-19 23:56:00.000 232 12764.42 -1.93 55167.85 88888.00 2008-08-19 23:56:00.125 232 12764.50 -1.90 55167.88 88888.00 2008-08-19 23:56:00.250 232 12764.48 -1.88 55167.88 88888.00 2008-08-19 23:56:00.375 232 12764.45 -1.88 55167.85 88888.00 2008-08-19 23:56:00.500 232 12764.42 -1.90 55167.88 88888.00 2008-08-19 23:56:00.625 232 12764.48 -1.82 55167.93 88888.00 2008-08-19 23:56:00.750 232 12764.42 -1.77 55167.93 88888.00 2008-08-19 23:56:00.875 232 12764.40 -1.80 55167.95 88888.00 2008-08-19 23:56:01.000 232 12764.45 -1.80 55167.93 88888.00 2008-08-19 23:56:01.125 232 12764.48 -1.85 55167.93 88888.00 2008-08-19 23:56:01.250 232 12764.50 -1.82 55167.90 88888.00 2008-08-19 23:56:01.375 232 12764.60 -1.88 55167.90 88888.00 2008-08-19 23:56:01.500 232 12764.60 -1.88 55167.88 88888.00 2008-08-19 23:56:01.625 232 12764.60 -1.90 55167.88 88888.00 2008-08-19 23:56:01.750 232 12764.52 -1.93 55167.88 88888.00 2008-08-19 23:56:01.875 232 12764.58 -1.90 55167.85 88888.00 2008-08-19 23:56:02.000 232 12764.55 -1.85 55167.82 88888.00 2008-08-19 23:56:02.125 232 12764.55 -1.88 55167.85 88888.00 2008-08-19 23:56:02.250 232 12764.45 -1.98 55167.80 88888.00 2008-08-19 23:56:02.375 232 12764.50 -1.95 55167.80 88888.00 2008-08-19 23:56:02.500 232 12764.55 -1.85 55167.85 88888.00 2008-08-19 23:56:02.625 232 12764.58 -1.88 55167.82 88888.00 2008-08-19 23:56:02.750 232 12764.62 -1.82 55167.85 88888.00 2008-08-19 23:56:02.875 232 12764.62 -1.85 55167.85 88888.00 2008-08-19 23:56:03.000 232 12764.60 -1.85 55167.85 88888.00 2008-08-19 23:56:03.125 232 12764.58 -1.90 55167.82 88888.00 2008-08-19 23:56:03.250 232 12764.55 -1.90 55167.85 88888.00 2008-08-19 23:56:03.375 232 12764.60 -1.82 55167.85 88888.00 2008-08-19 23:56:03.500 232 12764.58 -1.82 55167.82 88888.00 2008-08-19 23:56:03.625 232 12764.50 -1.95 55167.80 88888.00 2008-08-19 23:56:03.750 232 12764.52 -1.98 55167.80 88888.00 2008-08-19 23:56:03.875 232 12764.60 -1.98 55167.80 88888.00 2008-08-19 23:56:04.000 232 12764.67 -1.90 55167.82 88888.00 2008-08-19 23:56:04.125 232 12764.67 -1.85 55167.82 88888.00 2008-08-19 23:56:04.250 232 12764.60 -1.93 55167.85 88888.00 2008-08-19 23:56:04.375 232 12764.60 -1.93 55167.82 88888.00 2008-08-19 23:56:04.500 232 12764.60 -1.90 55167.85 88888.00 2008-08-19 23:56:04.625 232 12764.60 -1.95 55167.88 88888.00 2008-08-19 23:56:04.750 232 12764.55 -1.93 55167.85 88888.00 2008-08-19 23:56:04.875 232 12764.55 -1.90 55167.85 88888.00 2008-08-19 23:56:05.000 232 12764.60 -1.90 55167.80 88888.00 2008-08-19 23:56:05.125 232 12764.58 -1.90 55167.80 88888.00 2008-08-19 23:56:05.250 232 12764.60 -1.88 55167.80 88888.00 2008-08-19 23:56:05.375 232 12764.65 -1.93 55167.78 88888.00 2008-08-19 23:56:05.500 232 12764.62 -1.95 55167.80 88888.00 2008-08-19 23:56:05.625 232 12764.62 -1.90 55167.82 88888.00 2008-08-19 23:56:05.750 232 12764.55 -2.00 55167.82 88888.00 2008-08-19 23:56:05.875 232 12764.55 -2.08 55167.78 88888.00 2008-08-19 23:56:06.000 232 12764.60 -2.00 55167.80 88888.00 2008-08-19 23:56:06.125 232 12764.73 -1.88 55167.85 88888.00 2008-08-19 23:56:06.250 232 12764.75 -1.90 55167.85 88888.00 2008-08-19 23:56:06.375 232 12764.80 -1.88 55167.88 88888.00 2008-08-19 23:56:06.500 232 12764.85 -1.88 55167.90 88888.00 2008-08-19 23:56:06.625 232 12764.83 -1.98 55167.85 88888.00 2008-08-19 23:56:06.750 232 12764.83 -2.02 55167.82 88888.00 2008-08-19 23:56:06.875 232 12764.83 -2.00 55167.82 88888.00 2008-08-19 23:56:07.000 232 12764.80 -1.98 55167.82 88888.00 2008-08-19 23:56:07.125 232 12764.75 -1.98 55167.85 88888.00 2008-08-19 23:56:07.250 232 12764.70 -2.10 55167.80 88888.00 2008-08-19 23:56:07.375 232 12764.75 -2.05 55167.80 88888.00 2008-08-19 23:56:07.500 232 12764.83 -1.93 55167.85 88888.00 2008-08-19 23:56:07.625 232 12764.83 -1.98 55167.80 88888.00 2008-08-19 23:56:07.750 232 12764.80 -2.05 55167.80 88888.00 2008-08-19 23:56:07.875 232 12764.77 -2.05 55167.80 88888.00 2008-08-19 23:56:08.000 232 12764.75 -2.02 55167.78 88888.00 2008-08-19 23:56:08.125 232 12764.73 -2.10 55167.78 88888.00 2008-08-19 23:56:08.250 232 12764.73 -2.12 55167.78 88888.00 2008-08-19 23:56:08.375 232 12764.80 -2.08 55167.75 88888.00 2008-08-19 23:56:08.500 232 12764.80 -2.08 55167.78 88888.00 2008-08-19 23:56:08.625 232 12764.77 -2.00 55167.78 88888.00 2008-08-19 23:56:08.750 232 12764.75 -2.00 55167.78 88888.00 2008-08-19 23:56:08.875 232 12764.77 -2.05 55167.80 88888.00 2008-08-19 23:56:09.000 232 12764.80 -2.02 55167.80 88888.00 2008-08-19 23:56:09.125 232 12764.85 -2.00 55167.80 88888.00 2008-08-19 23:56:09.250 232 12764.80 -2.02 55167.78 88888.00 2008-08-19 23:56:09.375 232 12764.83 -2.05 55167.80 88888.00 2008-08-19 23:56:09.500 232 12764.88 -2.08 55167.78 88888.00 2008-08-19 23:56:09.625 232 12764.92 -2.08 55167.78 88888.00 2008-08-19 23:56:09.750 232 12764.90 -2.08 55167.78 88888.00 2008-08-19 23:56:09.875 232 12764.85 -2.02 55167.75 88888.00 2008-08-19 23:56:10.000 232 12764.85 -2.02 55167.72 88888.00 2008-08-19 23:56:10.125 232 12764.85 -2.05 55167.75 88888.00 2008-08-19 23:56:10.250 232 12764.88 -2.05 55167.78 88888.00 2008-08-19 23:56:10.375 232 12764.90 -2.02 55167.78 88888.00 2008-08-19 23:56:10.500 232 12764.88 -2.05 55167.80 88888.00 2008-08-19 23:56:10.625 232 12764.80 -2.02 55167.75 88888.00 2008-08-19 23:56:10.750 232 12764.77 -2.05 55167.75 88888.00 2008-08-19 23:56:10.875 232 12764.83 -2.08 55167.78 88888.00 2008-08-19 23:56:11.000 232 12764.85 -2.08 55167.78 88888.00 2008-08-19 23:56:11.125 232 12764.85 -2.10 55167.80 88888.00 2008-08-19 23:56:11.250 232 12764.77 -2.08 55167.78 88888.00 2008-08-19 23:56:11.375 232 12764.90 -2.05 55167.80 88888.00 2008-08-19 23:56:11.500 232 12764.98 -2.08 55167.80 88888.00 2008-08-19 23:56:11.625 232 12764.95 -2.15 55167.78 88888.00 2008-08-19 23:56:11.750 232 12764.88 -2.12 55167.78 88888.00 2008-08-19 23:56:11.875 232 12764.83 -2.10 55167.78 88888.00 2008-08-19 23:56:12.000 232 12764.85 -2.10 55167.75 88888.00 2008-08-19 23:56:12.125 232 12764.92 -2.12 55167.75 88888.00 2008-08-19 23:56:12.250 232 12764.95 -2.12 55167.80 88888.00 2008-08-19 23:56:12.375 232 12764.92 -2.15 55167.78 88888.00 2008-08-19 23:56:12.500 232 12764.88 -2.17 55167.78 88888.00 2008-08-19 23:56:12.625 232 12764.88 -2.12 55167.78 88888.00 2008-08-19 23:56:12.750 232 12764.98 -2.10 55167.78 88888.00 2008-08-19 23:56:12.875 232 12765.00 -2.10 55167.80 88888.00 2008-08-19 23:56:13.000 232 12764.98 -2.10 55167.78 88888.00 2008-08-19 23:56:13.125 232 12765.00 -2.10 55167.80 88888.00 2008-08-19 23:56:13.250 232 12765.00 -2.17 55167.78 88888.00 2008-08-19 23:56:13.375 232 12765.02 -2.10 55167.78 88888.00 2008-08-19 23:56:13.500 232 12765.05 -2.08 55167.80 88888.00 2008-08-19 23:56:13.625 232 12765.05 -2.10 55167.80 88888.00 2008-08-19 23:56:13.750 232 12765.00 -2.17 55167.80 88888.00 2008-08-19 23:56:13.875 232 12764.98 -2.23 55167.78 88888.00 2008-08-19 23:56:14.000 232 12765.00 -2.15 55167.75 88888.00 2008-08-19 23:56:14.125 232 12765.00 -2.20 55167.75 88888.00 2008-08-19 23:56:14.250 232 12764.95 -2.23 55167.78 88888.00 2008-08-19 23:56:14.375 232 12765.08 -2.10 55167.80 88888.00 2008-08-19 23:56:14.500 232 12765.15 -2.10 55167.80 88888.00 2008-08-19 23:56:14.625 232 12765.17 -2.10 55167.80 88888.00 2008-08-19 23:56:14.750 232 12765.15 -2.10 55167.80 88888.00 2008-08-19 23:56:14.875 232 12765.10 -2.12 55167.80 88888.00 2008-08-19 23:56:15.000 232 12765.10 -2.17 55167.72 88888.00 2008-08-19 23:56:15.125 232 12765.12 -2.12 55167.75 88888.00 2008-08-19 23:56:15.250 232 12765.10 -2.17 55167.75 88888.00 2008-08-19 23:56:15.375 232 12765.10 -2.20 55167.70 88888.00 2008-08-19 23:56:15.500 232 12765.20 -2.12 55167.75 88888.00 2008-08-19 23:56:15.625 232 12765.27 -2.12 55167.75 88888.00 2008-08-19 23:56:15.750 232 12765.23 -2.23 55167.72 88888.00 2008-08-19 23:56:15.875 232 12765.12 -2.27 55167.68 88888.00 2008-08-19 23:56:16.000 232 12765.10 -2.30 55167.70 88888.00 2008-08-19 23:56:16.125 232 12765.12 -2.35 55167.75 88888.00 2008-08-19 23:56:16.250 232 12765.15 -2.30 55167.75 88888.00 2008-08-19 23:56:16.375 232 12765.20 -2.27 55167.72 88888.00 2008-08-19 23:56:16.500 232 12765.17 -2.23 55167.75 88888.00 2008-08-19 23:56:16.625 232 12765.17 -2.23 55167.75 88888.00 2008-08-19 23:56:16.750 232 12765.17 -2.23 55167.78 88888.00 2008-08-19 23:56:16.875 232 12765.12 -2.23 55167.75 88888.00 2008-08-19 23:56:17.000 232 12765.08 -2.17 55167.75 88888.00 2008-08-19 23:56:17.125 232 12765.08 -2.20 55167.75 88888.00 2008-08-19 23:56:17.250 232 12765.17 -2.20 55167.80 88888.00 2008-08-19 23:56:17.375 232 12765.17 -2.23 55167.78 88888.00 2008-08-19 23:56:17.500 232 12765.12 -2.27 55167.75 88888.00 2008-08-19 23:56:17.625 232 12765.12 -2.23 55167.78 88888.00 2008-08-19 23:56:17.750 232 12765.15 -2.23 55167.80 88888.00 2008-08-19 23:56:17.875 232 12765.12 -2.27 55167.78 88888.00 2008-08-19 23:56:18.000 232 12765.17 -2.25 55167.78 88888.00 2008-08-19 23:56:18.125 232 12765.17 -2.20 55167.78 88888.00 2008-08-19 23:56:18.250 232 12765.10 -2.23 55167.80 88888.00 2008-08-19 23:56:18.375 232 12765.10 -2.23 55167.78 88888.00 2008-08-19 23:56:18.500 232 12765.10 -2.25 55167.75 88888.00 2008-08-19 23:56:18.625 232 12765.15 -2.27 55167.75 88888.00 2008-08-19 23:56:18.750 232 12765.20 -2.30 55167.78 88888.00 2008-08-19 23:56:18.875 232 12765.17 -2.27 55167.75 88888.00 2008-08-19 23:56:19.000 232 12765.17 -2.25 55167.78 88888.00 2008-08-19 23:56:19.125 232 12765.23 -2.23 55167.80 88888.00 2008-08-19 23:56:19.250 232 12765.25 -2.25 55167.82 88888.00 2008-08-19 23:56:19.375 232 12765.25 -2.25 55167.80 88888.00 2008-08-19 23:56:19.500 232 12765.15 -2.33 55167.78 88888.00 2008-08-19 23:56:19.625 232 12765.10 -2.30 55167.75 88888.00 2008-08-19 23:56:19.750 232 12765.15 -2.27 55167.80 88888.00 2008-08-19 23:56:19.875 232 12765.23 -2.27 55167.80 88888.00 2008-08-19 23:56:20.000 232 12765.25 -2.25 55167.80 88888.00 2008-08-19 23:56:20.125 232 12765.25 -2.25 55167.80 88888.00 2008-08-19 23:56:20.250 232 12765.25 -2.30 55167.82 88888.00 2008-08-19 23:56:20.375 232 12765.23 -2.33 55167.82 88888.00 2008-08-19 23:56:20.500 232 12765.20 -2.33 55167.82 88888.00 2008-08-19 23:56:20.625 232 12765.20 -2.30 55167.82 88888.00 2008-08-19 23:56:20.750 232 12765.20 -2.27 55167.82 88888.00 2008-08-19 23:56:20.875 232 12765.20 -2.27 55167.82 88888.00 2008-08-19 23:56:21.000 232 12765.23 -2.30 55167.80 88888.00 2008-08-19 23:56:21.125 232 12765.25 -2.30 55167.82 88888.00 2008-08-19 23:56:21.250 232 12765.25 -2.23 55167.85 88888.00 2008-08-19 23:56:21.375 232 12765.20 -2.23 55167.82 88888.00 2008-08-19 23:56:21.500 232 12765.17 -2.27 55167.80 88888.00 2008-08-19 23:56:21.625 232 12765.27 -2.27 55167.80 88888.00 2008-08-19 23:56:21.750 232 12765.25 -2.27 55167.85 88888.00 2008-08-19 23:56:21.875 232 12765.27 -2.23 55167.82 88888.00 2008-08-19 23:56:22.000 232 12765.27 -2.23 55167.78 88888.00 2008-08-19 23:56:22.125 232 12765.30 -2.25 55167.80 88888.00 2008-08-19 23:56:22.250 232 12765.27 -2.30 55167.82 88888.00 2008-08-19 23:56:22.375 232 12765.23 -2.33 55167.82 88888.00 2008-08-19 23:56:22.500 232 12765.23 -2.25 55167.82 88888.00 2008-08-19 23:56:22.625 232 12765.23 -2.27 55167.80 88888.00 2008-08-19 23:56:22.750 232 12765.25 -2.25 55167.80 88888.00 2008-08-19 23:56:22.875 232 12765.23 -2.27 55167.78 88888.00 2008-08-19 23:56:23.000 232 12765.23 -2.33 55167.75 88888.00 2008-08-19 23:56:23.125 232 12765.25 -2.27 55167.78 88888.00 2008-08-19 23:56:23.250 232 12765.33 -2.23 55167.80 88888.00 2008-08-19 23:56:23.375 232 12765.35 -2.20 55167.80 88888.00 2008-08-19 23:56:23.500 232 12765.30 -2.23 55167.80 88888.00 2008-08-19 23:56:23.625 232 12765.30 -2.23 55167.80 88888.00 2008-08-19 23:56:23.750 232 12765.33 -2.20 55167.80 88888.00 2008-08-19 23:56:23.875 232 12765.40 -2.20 55167.80 88888.00 2008-08-19 23:56:24.000 232 12765.35 -2.25 55167.80 88888.00 2008-08-19 23:56:24.125 232 12765.38 -2.25 55167.82 88888.00 2008-08-19 23:56:24.250 232 12765.42 -2.25 55167.80 88888.00 2008-08-19 23:56:24.375 232 12765.40 -2.23 55167.80 88888.00 2008-08-19 23:56:24.500 232 12765.38 -2.17 55167.82 88888.00 2008-08-19 23:56:24.625 232 12765.35 -2.17 55167.80 88888.00 2008-08-19 23:56:24.750 232 12765.38 -2.10 55167.82 88888.00 2008-08-19 23:56:24.875 232 12765.38 -2.10 55167.85 88888.00 2008-08-19 23:56:25.000 232 12765.35 -2.15 55167.80 88888.00 2008-08-19 23:56:25.125 232 12765.40 -2.20 55167.80 88888.00 2008-08-19 23:56:25.250 232 12765.33 -2.27 55167.82 88888.00 2008-08-19 23:56:25.375 232 12765.35 -2.20 55167.80 88888.00 2008-08-19 23:56:25.500 232 12765.35 -2.12 55167.82 88888.00 2008-08-19 23:56:25.625 232 12765.30 -2.12 55167.85 88888.00 2008-08-19 23:56:25.750 232 12765.25 -2.12 55167.80 88888.00 2008-08-19 23:56:25.875 232 12765.30 -2.20 55167.78 88888.00 2008-08-19 23:56:26.000 232 12765.35 -2.15 55167.80 88888.00 2008-08-19 23:56:26.125 232 12765.40 -2.10 55167.82 88888.00 2008-08-19 23:56:26.250 232 12765.30 -2.12 55167.85 88888.00 2008-08-19 23:56:26.375 232 12765.25 -2.12 55167.85 88888.00 2008-08-19 23:56:26.500 232 12765.30 -2.10 55167.85 88888.00 2008-08-19 23:56:26.625 232 12765.30 -2.08 55167.85 88888.00 2008-08-19 23:56:26.750 232 12765.33 -2.10 55167.85 88888.00 2008-08-19 23:56:26.875 232 12765.30 -2.10 55167.88 88888.00 2008-08-19 23:56:27.000 232 12765.27 -2.15 55167.82 88888.00 2008-08-19 23:56:27.125 232 12765.33 -2.15 55167.82 88888.00 2008-08-19 23:56:27.250 232 12765.33 -2.10 55167.85 88888.00 2008-08-19 23:56:27.375 232 12765.33 -2.08 55167.82 88888.00 2008-08-19 23:56:27.500 232 12765.25 -2.10 55167.78 88888.00 2008-08-19 23:56:27.625 232 12765.27 -2.10 55167.78 88888.00 2008-08-19 23:56:27.750 232 12765.33 -2.08 55167.82 88888.00 2008-08-19 23:56:27.875 232 12765.30 -2.10 55167.80 88888.00 2008-08-19 23:56:28.000 232 12765.25 -2.05 55167.80 88888.00 2008-08-19 23:56:28.125 232 12765.25 -2.00 55167.80 88888.00 2008-08-19 23:56:28.250 232 12765.27 -2.10 55167.82 88888.00 2008-08-19 23:56:28.375 232 12765.35 -2.05 55167.82 88888.00 2008-08-19 23:56:28.500 232 12765.40 -2.00 55167.85 88888.00 2008-08-19 23:56:28.625 232 12765.38 -2.00 55167.85 88888.00 2008-08-19 23:56:28.750 232 12765.23 -2.05 55167.82 88888.00 2008-08-19 23:56:28.875 232 12765.23 -2.00 55167.82 88888.00 2008-08-19 23:56:29.000 232 12765.33 -1.98 55167.85 88888.00 2008-08-19 23:56:29.125 232 12765.35 -2.05 55167.85 88888.00 2008-08-19 23:56:29.250 232 12765.27 -2.05 55167.82 88888.00 2008-08-19 23:56:29.375 232 12765.25 -2.00 55167.82 88888.00 2008-08-19 23:56:29.500 232 12765.23 -1.95 55167.85 88888.00 2008-08-19 23:56:29.625 232 12765.25 -1.95 55167.85 88888.00 2008-08-19 23:56:29.750 232 12765.30 -1.98 55167.85 88888.00 2008-08-19 23:56:29.875 232 12765.30 -1.93 55167.85 88888.00 2008-08-19 23:56:30.000 232 12765.35 -1.85 55167.85 88888.00 2008-08-19 23:56:30.125 232 12765.42 -1.88 55167.85 88888.00 2008-08-19 23:56:30.250 232 12765.38 -1.95 55167.82 88888.00 2008-08-19 23:56:30.375 232 12765.38 -1.93 55167.82 88888.00 2008-08-19 23:56:30.500 232 12765.42 -1.82 55167.88 88888.00 2008-08-19 23:56:30.625 232 12765.38 -1.80 55167.85 88888.00 2008-08-19 23:56:30.750 232 12765.30 -1.93 55167.82 88888.00 2008-08-19 23:56:30.875 232 12765.25 -1.98 55167.80 88888.00 2008-08-19 23:56:31.000 232 12765.23 -1.90 55167.80 88888.00 2008-08-19 23:56:31.125 232 12765.25 -1.88 55167.82 88888.00 2008-08-19 23:56:31.250 232 12765.30 -1.90 55167.82 88888.00 2008-08-19 23:56:31.375 232 12765.40 -1.82 55167.82 88888.00 2008-08-19 23:56:31.500 232 12765.40 -1.80 55167.85 88888.00 2008-08-19 23:56:31.625 232 12765.40 -1.75 55167.90 88888.00 2008-08-19 23:56:31.750 232 12765.38 -1.75 55167.90 88888.00 2008-08-19 23:56:31.875 232 12765.33 -1.77 55167.90 88888.00 2008-08-19 23:56:32.000 232 12765.30 -1.80 55167.88 88888.00 2008-08-19 23:56:32.125 232 12765.27 -1.77 55167.88 88888.00 2008-08-19 23:56:32.250 232 12765.25 -1.73 55167.93 88888.00 2008-08-19 23:56:32.375 232 12765.33 -1.73 55167.95 88888.00 2008-08-19 23:56:32.500 232 12765.27 -1.80 55167.95 88888.00 2008-08-19 23:56:32.625 232 12765.27 -1.82 55167.93 88888.00 2008-08-19 23:56:32.750 232 12765.25 -1.75 55167.90 88888.00 2008-08-19 23:56:32.875 232 12765.17 -1.75 55167.90 88888.00 2008-08-19 23:56:33.000 232 12765.17 -1.73 55167.93 88888.00 2008-08-19 23:56:33.125 232 12765.17 -1.73 55167.95 88888.00 2008-08-19 23:56:33.250 232 12765.17 -1.70 55167.95 88888.00 2008-08-19 23:56:33.375 232 12765.17 -1.73 55167.93 88888.00 2008-08-19 23:56:33.500 232 12765.20 -1.73 55167.90 88888.00 2008-08-19 23:56:33.625 232 12765.25 -1.70 55167.90 88888.00 2008-08-19 23:56:33.750 232 12765.25 -1.68 55167.88 88888.00 2008-08-19 23:56:33.875 232 12765.30 -1.73 55167.88 88888.00 2008-08-19 23:56:34.000 232 12765.33 -1.68 55167.85 88888.00 2008-08-19 23:56:34.125 232 12765.33 -1.62 55167.88 88888.00 2008-08-19 23:56:34.250 232 12765.33 -1.60 55167.93 88888.00 2008-08-19 23:56:34.375 232 12765.30 -1.68 55167.90 88888.00 2008-08-19 23:56:34.500 232 12765.20 -1.73 55167.88 88888.00 2008-08-19 23:56:34.625 232 12765.17 -1.68 55167.93 88888.00 2008-08-19 23:56:34.750 232 12765.27 -1.62 55167.95 88888.00 2008-08-19 23:56:34.875 232 12765.33 -1.68 55167.95 88888.00 2008-08-19 23:56:35.000 232 12765.27 -1.65 55167.93 88888.00 2008-08-19 23:56:35.125 232 12765.23 -1.70 55167.93 88888.00 2008-08-19 23:56:35.250 232 12765.20 -1.73 55167.93 88888.00 2008-08-19 23:56:35.375 232 12765.17 -1.62 55167.93 88888.00 2008-08-19 23:56:35.500 232 12765.15 -1.60 55167.95 88888.00 2008-08-19 23:56:35.625 232 12765.12 -1.65 55167.93 88888.00 2008-08-19 23:56:35.750 232 12765.15 -1.65 55167.93 88888.00 2008-08-19 23:56:35.875 232 12765.17 -1.62 55167.95 88888.00 2008-08-19 23:56:36.000 232 12765.15 -1.60 55167.95 88888.00 2008-08-19 23:56:36.125 232 12765.12 -1.62 55167.95 88888.00 2008-08-19 23:56:36.250 232 12765.10 -1.65 55167.95 88888.00 2008-08-19 23:56:36.375 232 12765.15 -1.60 55167.97 88888.00 2008-08-19 23:56:36.500 232 12765.20 -1.55 55167.95 88888.00 2008-08-19 23:56:36.625 232 12765.20 -1.57 55167.97 88888.00 2008-08-19 23:56:36.750 232 12765.20 -1.55 55168.00 88888.00 2008-08-19 23:56:36.875 232 12765.12 -1.60 55167.95 88888.00 2008-08-19 23:56:37.000 232 12765.12 -1.60 55167.95 88888.00 2008-08-19 23:56:37.125 232 12765.15 -1.55 55167.95 88888.00 2008-08-19 23:56:37.250 232 12765.10 -1.60 55167.95 88888.00 2008-08-19 23:56:37.375 232 12765.00 -1.60 55167.95 88888.00 2008-08-19 23:56:37.500 232 12765.00 -1.55 55167.95 88888.00 2008-08-19 23:56:37.625 232 12765.15 -1.45 55167.97 88888.00 2008-08-19 23:56:37.750 232 12765.20 -1.48 55167.95 88888.00 2008-08-19 23:56:37.875 232 12765.12 -1.55 55167.95 88888.00 2008-08-19 23:56:38.000 232 12765.00 -1.57 55167.93 88888.00 2008-08-19 23:56:38.125 232 12765.02 -1.60 55167.93 88888.00 2008-08-19 23:56:38.250 232 12765.02 -1.60 55167.95 88888.00 2008-08-19 23:56:38.375 232 12765.02 -1.60 55167.95 88888.00 2008-08-19 23:56:38.500 232 12765.08 -1.52 55167.97 88888.00 2008-08-19 23:56:38.625 232 12765.08 -1.50 55167.95 88888.00 2008-08-19 23:56:38.750 232 12765.08 -1.52 55167.95 88888.00 2008-08-19 23:56:38.875 232 12765.10 -1.48 55167.97 88888.00 2008-08-19 23:56:39.000 232 12765.05 -1.52 55167.95 88888.00 2008-08-19 23:56:39.125 232 12765.00 -1.55 55167.97 88888.00 2008-08-19 23:56:39.250 232 12765.02 -1.50 55168.00 88888.00 2008-08-19 23:56:39.375 232 12765.10 -1.45 55168.00 88888.00 2008-08-19 23:56:39.500 232 12765.15 -1.48 55167.97 88888.00 2008-08-19 23:56:39.625 232 12765.05 -1.52 55167.95 88888.00 2008-08-19 23:56:39.750 232 12765.00 -1.52 55167.97 88888.00 2008-08-19 23:56:39.875 232 12765.00 -1.48 55168.00 88888.00 2008-08-19 23:56:40.000 232 12764.95 -1.50 55167.97 88888.00 2008-08-19 23:56:40.125 232 12764.90 -1.52 55167.97 88888.00 2008-08-19 23:56:40.250 232 12764.90 -1.57 55167.97 88888.00 2008-08-19 23:56:40.375 232 12764.90 -1.52 55167.97 88888.00 2008-08-19 23:56:40.500 232 12764.88 -1.52 55167.95 88888.00 2008-08-19 23:56:40.625 232 12764.92 -1.48 55168.00 88888.00 2008-08-19 23:56:40.750 232 12765.00 -1.43 55168.03 88888.00 2008-08-19 23:56:40.875 232 12764.92 -1.43 55168.03 88888.00 2008-08-19 23:56:41.000 232 12764.85 -1.48 55168.00 88888.00 2008-08-19 23:56:41.125 232 12764.83 -1.48 55168.00 88888.00 2008-08-19 23:56:41.250 232 12764.85 -1.48 55168.03 88888.00 2008-08-19 23:56:41.375 232 12764.92 -1.43 55168.03 88888.00 2008-08-19 23:56:41.500 232 12764.98 -1.43 55168.03 88888.00 2008-08-19 23:56:41.625 232 12764.98 -1.45 55168.00 88888.00 2008-08-19 23:56:41.750 232 12764.90 -1.45 55168.00 88888.00 2008-08-19 23:56:41.875 232 12764.88 -1.45 55168.00 88888.00 2008-08-19 23:56:42.000 232 12764.90 -1.43 55167.97 88888.00 2008-08-19 23:56:42.125 232 12764.90 -1.43 55167.97 88888.00 2008-08-19 23:56:42.250 232 12764.92 -1.40 55168.00 88888.00 2008-08-19 23:56:42.375 232 12764.90 -1.43 55168.00 88888.00 2008-08-19 23:56:42.500 232 12764.85 -1.43 55168.00 88888.00 2008-08-19 23:56:42.625 232 12764.85 -1.43 55167.97 88888.00 2008-08-19 23:56:42.750 232 12764.83 -1.45 55167.97 88888.00 2008-08-19 23:56:42.875 232 12764.80 -1.43 55168.03 88888.00 2008-08-19 23:56:43.000 232 12764.88 -1.38 55168.05 88888.00 2008-08-19 23:56:43.125 232 12764.90 -1.40 55168.05 88888.00 2008-08-19 23:56:43.250 232 12764.77 -1.48 55168.00 88888.00 2008-08-19 23:56:43.375 232 12764.75 -1.43 55168.03 88888.00 2008-08-19 23:56:43.500 232 12764.83 -1.38 55168.03 88888.00 2008-08-19 23:56:43.625 232 12764.83 -1.40 55168.05 88888.00 2008-08-19 23:56:43.750 232 12764.80 -1.38 55168.03 88888.00 2008-08-19 23:56:43.875 232 12764.83 -1.43 55167.95 88888.00 2008-08-19 23:56:44.000 232 12764.88 -1.40 55167.95 88888.00 2008-08-19 23:56:44.125 232 12764.85 -1.43 55167.97 88888.00 2008-08-19 23:56:44.250 232 12764.75 -1.45 55167.97 88888.00 2008-08-19 23:56:44.375 232 12764.77 -1.43 55167.97 88888.00 2008-08-19 23:56:44.500 232 12764.77 -1.43 55167.97 88888.00 2008-08-19 23:56:44.625 232 12764.85 -1.35 55167.97 88888.00 2008-08-19 23:56:44.750 232 12764.88 -1.38 55167.97 88888.00 2008-08-19 23:56:44.875 232 12764.83 -1.32 55167.95 88888.00 2008-08-19 23:56:45.000 232 12764.77 -1.40 55167.97 88888.00 2008-08-19 23:56:45.125 232 12764.77 -1.40 55168.00 88888.00 2008-08-19 23:56:45.250 232 12764.75 -1.40 55167.97 88888.00 2008-08-19 23:56:45.375 232 12764.83 -1.32 55168.03 88888.00 2008-08-19 23:56:45.500 232 12764.85 -1.32 55168.00 88888.00 2008-08-19 23:56:45.625 232 12764.75 -1.40 55167.95 88888.00 2008-08-19 23:56:45.750 232 12764.70 -1.38 55167.95 88888.00 2008-08-19 23:56:45.875 232 12764.75 -1.38 55168.00 88888.00 2008-08-19 23:56:46.000 232 12764.77 -1.40 55168.00 88888.00 2008-08-19 23:56:46.125 232 12764.73 -1.40 55168.00 88888.00 2008-08-19 23:56:46.250 232 12764.75 -1.40 55168.00 88888.00 2008-08-19 23:56:46.375 232 12764.77 -1.35 55168.03 88888.00 2008-08-19 23:56:46.500 232 12764.80 -1.38 55168.03 88888.00 2008-08-19 23:56:46.625 232 12764.75 -1.43 55168.00 88888.00 2008-08-19 23:56:46.750 232 12764.70 -1.40 55168.00 88888.00 2008-08-19 23:56:46.875 232 12764.67 -1.38 55168.00 88888.00 2008-08-19 23:56:47.000 232 12764.67 -1.38 55168.03 88888.00 2008-08-19 23:56:47.125 232 12764.73 -1.30 55168.03 88888.00 2008-08-19 23:56:47.250 232 12764.75 -1.32 55168.03 88888.00 2008-08-19 23:56:47.375 232 12764.75 -1.38 55168.03 88888.00 2008-08-19 23:56:47.500 232 12764.67 -1.38 55168.05 88888.00 2008-08-19 23:56:47.625 232 12764.62 -1.43 55168.03 88888.00 2008-08-19 23:56:47.750 232 12764.67 -1.38 55168.00 88888.00 2008-08-19 23:56:47.875 232 12764.70 -1.35 55167.97 88888.00 2008-08-19 23:56:48.000 232 12764.75 -1.38 55168.00 88888.00 2008-08-19 23:56:48.125 232 12764.77 -1.40 55168.03 88888.00 2008-08-19 23:56:48.250 232 12764.73 -1.32 55168.03 88888.00 2008-08-19 23:56:48.375 232 12764.73 -1.32 55167.97 88888.00 2008-08-19 23:56:48.500 232 12764.75 -1.30 55168.00 88888.00 2008-08-19 23:56:48.625 232 12764.77 -1.32 55168.00 88888.00 2008-08-19 23:56:48.750 232 12764.73 -1.40 55168.00 88888.00 2008-08-19 23:56:48.875 232 12764.70 -1.40 55167.97 88888.00 2008-08-19 23:56:49.000 232 12764.75 -1.40 55168.00 88888.00 2008-08-19 23:56:49.125 232 12764.77 -1.35 55168.05 88888.00 2008-08-19 23:56:49.250 232 12764.73 -1.35 55168.03 88888.00 2008-08-19 23:56:49.375 232 12764.73 -1.32 55168.03 88888.00 2008-08-19 23:56:49.500 232 12764.75 -1.32 55168.03 88888.00 2008-08-19 23:56:49.625 232 12764.70 -1.38 55167.97 88888.00 2008-08-19 23:56:49.750 232 12764.73 -1.30 55168.00 88888.00 2008-08-19 23:56:49.875 232 12764.75 -1.27 55168.05 88888.00 2008-08-19 23:56:50.000 232 12764.70 -1.35 55168.03 88888.00 2008-08-19 23:56:50.125 232 12764.67 -1.35 55168.05 88888.00 2008-08-19 23:56:50.250 232 12764.70 -1.40 55168.03 88888.00 2008-08-19 23:56:50.375 232 12764.70 -1.38 55168.03 88888.00 2008-08-19 23:56:50.500 232 12764.73 -1.40 55168.00 88888.00 2008-08-19 23:56:50.625 232 12764.75 -1.38 55168.03 88888.00 2008-08-19 23:56:50.750 232 12764.62 -1.38 55168.03 88888.00 2008-08-19 23:56:50.875 232 12764.58 -1.35 55168.05 88888.00 2008-08-19 23:56:51.000 232 12764.65 -1.30 55168.07 88888.00 2008-08-19 23:56:51.125 232 12764.70 -1.30 55168.05 88888.00 2008-08-19 23:56:51.250 232 12764.67 -1.40 55168.03 88888.00 2008-08-19 23:56:51.375 232 12764.65 -1.45 55168.00 88888.00 2008-08-19 23:56:51.500 232 12764.65 -1.40 55168.03 88888.00 2008-08-19 23:56:51.625 232 12764.70 -1.40 55168.03 88888.00 2008-08-19 23:56:51.750 232 12764.70 -1.38 55168.03 88888.00 2008-08-19 23:56:51.875 232 12764.65 -1.35 55168.05 88888.00 2008-08-19 23:56:52.000 232 12764.70 -1.32 55168.07 88888.00 2008-08-19 23:56:52.125 232 12764.67 -1.35 55168.07 88888.00 2008-08-19 23:56:52.250 232 12764.65 -1.40 55168.05 88888.00 2008-08-19 23:56:52.375 232 12764.70 -1.40 55168.05 88888.00 2008-08-19 23:56:52.500 232 12764.70 -1.43 55168.05 88888.00 2008-08-19 23:56:52.625 232 12764.70 -1.40 55168.05 88888.00 2008-08-19 23:56:52.750 232 12764.80 -1.35 55168.07 88888.00 2008-08-19 23:56:52.875 232 12764.73 -1.40 55168.05 88888.00 2008-08-19 23:56:53.000 232 12764.67 -1.40 55168.05 88888.00 2008-08-19 23:56:53.125 232 12764.67 -1.35 55168.07 88888.00 2008-08-19 23:56:53.250 232 12764.73 -1.38 55168.10 88888.00 2008-08-19 23:56:53.375 232 12764.77 -1.40 55168.07 88888.00 2008-08-19 23:56:53.500 232 12764.73 -1.40 55168.05 88888.00 2008-08-19 23:56:53.625 232 12764.73 -1.35 55168.07 88888.00 2008-08-19 23:56:53.750 232 12764.73 -1.35 55168.10 88888.00 2008-08-19 23:56:53.875 232 12764.77 -1.38 55168.12 88888.00 2008-08-19 23:56:54.000 232 12764.83 -1.35 55168.12 88888.00 2008-08-19 23:56:54.125 232 12764.75 -1.38 55168.10 88888.00 2008-08-19 23:56:54.250 232 12764.65 -1.45 55168.05 88888.00 2008-08-19 23:56:54.375 232 12764.67 -1.40 55168.05 88888.00 2008-08-19 23:56:54.500 232 12764.75 -1.35 55168.10 88888.00 2008-08-19 23:56:54.625 232 12764.77 -1.38 55168.10 88888.00 2008-08-19 23:56:54.750 232 12764.70 -1.43 55168.07 88888.00 2008-08-19 23:56:54.875 232 12764.73 -1.40 55168.10 88888.00 2008-08-19 23:56:55.000 232 12764.75 -1.35 55168.10 88888.00 2008-08-19 23:56:55.125 232 12764.77 -1.35 55168.07 88888.00 2008-08-19 23:56:55.250 232 12764.77 -1.40 55168.07 88888.00 2008-08-19 23:56:55.375 232 12764.77 -1.43 55168.07 88888.00 2008-08-19 23:56:55.500 232 12764.75 -1.35 55168.10 88888.00 2008-08-19 23:56:55.625 232 12764.75 -1.32 55168.07 88888.00 2008-08-19 23:56:55.750 232 12764.67 -1.43 55168.10 88888.00 2008-08-19 23:56:55.875 232 12764.75 -1.45 55168.12 88888.00 2008-08-19 23:56:56.000 232 12764.80 -1.40 55168.10 88888.00 2008-08-19 23:56:56.125 232 12764.77 -1.38 55168.05 88888.00 2008-08-19 23:56:56.250 232 12764.75 -1.45 55168.07 88888.00 2008-08-19 23:56:56.375 232 12764.77 -1.48 55168.07 88888.00 2008-08-19 23:56:56.500 232 12764.85 -1.43 55168.07 88888.00 2008-08-19 23:56:56.625 232 12764.80 -1.45 55168.07 88888.00 2008-08-19 23:56:56.750 232 12764.80 -1.48 55168.07 88888.00 2008-08-19 23:56:56.875 232 12764.85 -1.40 55168.10 88888.00 2008-08-19 23:56:57.000 232 12764.83 -1.38 55168.07 88888.00 2008-08-19 23:56:57.125 232 12764.80 -1.45 55168.07 88888.00 2008-08-19 23:56:57.250 232 12764.77 -1.45 55168.05 88888.00 2008-08-19 23:56:57.375 232 12764.77 -1.50 55168.05 88888.00 2008-08-19 23:56:57.500 232 12764.83 -1.50 55168.07 88888.00 2008-08-19 23:56:57.625 232 12764.85 -1.48 55168.07 88888.00 2008-08-19 23:56:57.750 232 12764.83 -1.50 55168.05 88888.00 2008-08-19 23:56:57.875 232 12764.77 -1.55 55168.05 88888.00 2008-08-19 23:56:58.000 232 12764.77 -1.52 55168.07 88888.00 2008-08-19 23:56:58.125 232 12764.75 -1.50 55168.03 88888.00 2008-08-19 23:56:58.250 232 12764.70 -1.52 55168.05 88888.00 2008-08-19 23:56:58.375 232 12764.75 -1.50 55168.05 88888.00 2008-08-19 23:56:58.500 232 12764.80 -1.52 55168.05 88888.00 2008-08-19 23:56:58.625 232 12764.77 -1.50 55168.03 88888.00 2008-08-19 23:56:58.750 232 12764.75 -1.50 55168.03 88888.00 2008-08-19 23:56:58.875 232 12764.70 -1.50 55168.03 88888.00 2008-08-19 23:56:59.000 232 12764.70 -1.48 55168.05 88888.00 2008-08-19 23:56:59.125 232 12764.80 -1.48 55168.05 88888.00 2008-08-19 23:56:59.250 232 12764.85 -1.50 55168.05 88888.00 2008-08-19 23:56:59.375 232 12764.92 -1.48 55168.07 88888.00 2008-08-19 23:56:59.500 232 12764.90 -1.48 55168.05 88888.00 2008-08-19 23:56:59.625 232 12764.92 -1.45 55168.05 88888.00 2008-08-19 23:56:59.750 232 12764.88 -1.50 55168.05 88888.00 2008-08-19 23:56:59.875 232 12764.88 -1.55 55168.05 88888.00 2008-08-19 23:57:00.000 232 12764.88 -1.57 55168.05 88888.00 2008-08-19 23:57:00.125 232 12764.88 -1.60 55168.05 88888.00 2008-08-19 23:57:00.250 232 12764.90 -1.55 55168.07 88888.00 2008-08-19 23:57:00.375 232 12764.92 -1.50 55168.12 88888.00 2008-08-19 23:57:00.500 232 12764.92 -1.50 55168.10 88888.00 2008-08-19 23:57:00.625 232 12764.85 -1.60 55168.10 88888.00 2008-08-19 23:57:00.750 232 12764.80 -1.60 55168.07 88888.00 2008-08-19 23:57:00.875 232 12764.80 -1.57 55168.07 88888.00 2008-08-19 23:57:01.000 232 12764.88 -1.60 55168.05 88888.00 2008-08-19 23:57:01.125 232 12764.90 -1.60 55168.07 88888.00 2008-08-19 23:57:01.250 232 12764.85 -1.65 55168.07 88888.00 2008-08-19 23:57:01.375 232 12764.90 -1.57 55168.10 88888.00 2008-08-19 23:57:01.500 232 12764.88 -1.55 55168.12 88888.00 2008-08-19 23:57:01.625 232 12764.85 -1.55 55168.12 88888.00 2008-08-19 23:57:01.750 232 12764.88 -1.50 55168.07 88888.00 2008-08-19 23:57:01.875 232 12764.85 -1.60 55168.05 88888.00 2008-08-19 23:57:02.000 232 12764.90 -1.60 55168.05 88888.00 2008-08-19 23:57:02.125 232 12764.95 -1.55 55168.07 88888.00 2008-08-19 23:57:02.250 232 12764.90 -1.55 55168.07 88888.00 2008-08-19 23:57:02.375 232 12764.88 -1.57 55168.03 88888.00 2008-08-19 23:57:02.500 232 12764.90 -1.57 55168.05 88888.00 2008-08-19 23:57:02.625 232 12764.95 -1.62 55168.03 88888.00 2008-08-19 23:57:02.750 232 12764.95 -1.65 55168.03 88888.00 2008-08-19 23:57:02.875 232 12764.92 -1.60 55168.05 88888.00 2008-08-19 23:57:03.000 232 12764.90 -1.60 55168.07 88888.00 2008-08-19 23:57:03.125 232 12764.83 -1.62 55168.07 88888.00 2008-08-19 23:57:03.250 232 12764.80 -1.68 55168.05 88888.00 2008-08-19 23:57:03.375 232 12764.83 -1.65 55168.05 88888.00 2008-08-19 23:57:03.500 232 12764.88 -1.65 55168.07 88888.00 2008-08-19 23:57:03.625 232 12764.92 -1.60 55168.07 88888.00 2008-08-19 23:57:03.750 232 12764.90 -1.60 55168.07 88888.00 2008-08-19 23:57:03.875 232 12764.88 -1.65 55168.05 88888.00 2008-08-19 23:57:04.000 232 12764.90 -1.62 55168.05 88888.00 2008-08-19 23:57:04.125 232 12764.90 -1.62 55168.07 88888.00 2008-08-19 23:57:04.250 232 12764.90 -1.62 55168.07 88888.00 2008-08-19 23:57:04.375 232 12764.98 -1.62 55168.07 88888.00 2008-08-19 23:57:04.500 232 12765.02 -1.57 55168.07 88888.00 2008-08-19 23:57:04.625 232 12765.00 -1.62 55168.10 88888.00 2008-08-19 23:57:04.750 232 12764.95 -1.65 55168.07 88888.00 2008-08-19 23:57:04.875 232 12764.98 -1.60 55168.07 88888.00 2008-08-19 23:57:05.000 232 12764.98 -1.60 55168.10 88888.00 2008-08-19 23:57:05.125 232 12764.98 -1.57 55168.10 88888.00 2008-08-19 23:57:05.250 232 12764.92 -1.57 55168.10 88888.00 2008-08-19 23:57:05.375 232 12764.98 -1.62 55168.05 88888.00 2008-08-19 23:57:05.500 232 12764.98 -1.68 55168.03 88888.00 2008-08-19 23:57:05.625 232 12765.00 -1.68 55168.05 88888.00 2008-08-19 23:57:05.750 232 12765.00 -1.65 55168.03 88888.00 2008-08-19 23:57:05.875 232 12764.88 -1.68 55168.03 88888.00 2008-08-19 23:57:06.000 232 12764.80 -1.65 55168.05 88888.00 2008-08-19 23:57:06.125 232 12764.83 -1.60 55168.05 88888.00 2008-08-19 23:57:06.250 232 12764.88 -1.55 55168.07 88888.00 2008-08-19 23:57:06.375 232 12764.92 -1.57 55168.05 88888.00 2008-08-19 23:57:06.500 232 12765.05 -1.55 55168.05 88888.00 2008-08-19 23:57:06.625 232 12765.08 -1.55 55168.10 88888.00 2008-08-19 23:57:06.750 232 12765.05 -1.57 55168.07 88888.00 2008-08-19 23:57:06.875 232 12764.95 -1.62 55168.03 88888.00 2008-08-19 23:57:07.000 232 12764.90 -1.65 55168.00 88888.00 2008-08-19 23:57:07.125 232 12764.95 -1.60 55168.00 88888.00 2008-08-19 23:57:07.250 232 12764.95 -1.60 55168.00 88888.00 2008-08-19 23:57:07.375 232 12764.98 -1.60 55168.03 88888.00 2008-08-19 23:57:07.500 232 12764.98 -1.65 55168.05 88888.00 2008-08-19 23:57:07.625 232 12764.95 -1.62 55168.05 88888.00 2008-08-19 23:57:07.750 232 12764.95 -1.65 55168.03 88888.00 2008-08-19 23:57:07.875 232 12764.95 -1.65 55168.03 88888.00 2008-08-19 23:57:08.000 232 12764.98 -1.60 55168.07 88888.00 2008-08-19 23:57:08.125 232 12765.05 -1.57 55168.10 88888.00 2008-08-19 23:57:08.250 232 12765.05 -1.60 55168.05 88888.00 2008-08-19 23:57:08.375 232 12765.08 -1.62 55168.05 88888.00 2008-08-19 23:57:08.500 232 12765.08 -1.62 55168.07 88888.00 2008-08-19 23:57:08.625 232 12765.08 -1.62 55168.07 88888.00 2008-08-19 23:57:08.750 232 12765.10 -1.65 55168.03 88888.00 2008-08-19 23:57:08.875 232 12765.08 -1.65 55168.03 88888.00 2008-08-19 23:57:09.000 232 12765.05 -1.65 55168.05 88888.00 2008-08-19 23:57:09.125 232 12765.08 -1.65 55168.05 88888.00 2008-08-19 23:57:09.250 232 12765.00 -1.68 55168.03 88888.00 2008-08-19 23:57:09.375 232 12765.02 -1.60 55168.05 88888.00 2008-08-19 23:57:09.500 232 12765.10 -1.57 55168.05 88888.00 2008-08-19 23:57:09.625 232 12765.08 -1.65 55168.05 88888.00 2008-08-19 23:57:09.750 232 12765.10 -1.68 55168.05 88888.00 2008-08-19 23:57:09.875 232 12765.12 -1.65 55168.05 88888.00 2008-08-19 23:57:10.000 232 12765.10 -1.62 55168.05 88888.00 2008-08-19 23:57:10.125 232 12765.10 -1.62 55168.05 88888.00 2008-08-19 23:57:10.250 232 12765.10 -1.62 55168.07 88888.00 2008-08-19 23:57:10.375 232 12765.10 -1.68 55168.05 88888.00 2008-08-19 23:57:10.500 232 12765.12 -1.65 55168.07 88888.00 2008-08-19 23:57:10.625 232 12765.10 -1.60 55168.10 88888.00 2008-08-19 23:57:10.750 232 12765.12 -1.62 55168.10 88888.00 2008-08-19 23:57:10.875 232 12765.15 -1.60 55168.10 88888.00 2008-08-19 23:57:11.000 232 12765.15 -1.57 55168.07 88888.00 2008-08-19 23:57:11.125 232 12765.10 -1.60 55168.03 88888.00 2008-08-19 23:57:11.250 232 12765.10 -1.65 55168.05 88888.00 2008-08-19 23:57:11.375 232 12765.10 -1.62 55168.07 88888.00 2008-08-19 23:57:11.500 232 12765.08 -1.57 55168.10 88888.00 2008-08-19 23:57:11.625 232 12765.10 -1.55 55168.07 88888.00 2008-08-19 23:57:11.750 232 12765.10 -1.55 55168.07 88888.00 2008-08-19 23:57:11.875 232 12765.10 -1.55 55168.05 88888.00 2008-08-19 23:57:12.000 232 12765.00 -1.57 55168.05 88888.00 2008-08-19 23:57:12.125 232 12765.02 -1.60 55168.07 88888.00 2008-08-19 23:57:12.250 232 12765.02 -1.60 55168.07 88888.00 2008-08-19 23:57:12.375 232 12765.00 -1.60 55168.05 88888.00 2008-08-19 23:57:12.500 232 12764.98 -1.57 55168.07 88888.00 2008-08-19 23:57:12.625 232 12765.00 -1.57 55168.05 88888.00 2008-08-19 23:57:12.750 232 12765.08 -1.60 55168.05 88888.00 2008-08-19 23:57:12.875 232 12765.10 -1.55 55168.07 88888.00 2008-08-19 23:57:13.000 232 12765.10 -1.57 55168.07 88888.00 2008-08-19 23:57:13.125 232 12765.08 -1.57 55168.05 88888.00 2008-08-19 23:57:13.250 232 12765.17 -1.57 55168.07 88888.00 2008-08-19 23:57:13.375 232 12765.25 -1.57 55168.07 88888.00 2008-08-19 23:57:13.500 232 12765.23 -1.52 55168.05 88888.00 2008-08-19 23:57:13.625 232 12765.15 -1.52 55168.05 88888.00 2008-08-19 23:57:13.750 232 12765.12 -1.57 55168.03 88888.00 2008-08-19 23:57:13.875 232 12765.12 -1.57 55168.05 88888.00 2008-08-19 23:57:14.000 232 12765.12 -1.50 55168.05 88888.00 2008-08-19 23:57:14.125 232 12765.12 -1.48 55168.07 88888.00 2008-08-19 23:57:14.250 232 12765.15 -1.50 55168.07 88888.00 2008-08-19 23:57:14.375 232 12765.15 -1.55 55168.05 88888.00 2008-08-19 23:57:14.500 232 12765.12 -1.55 55168.05 88888.00 2008-08-19 23:57:14.625 232 12765.10 -1.55 55168.07 88888.00 2008-08-19 23:57:14.750 232 12765.05 -1.60 55168.03 88888.00 2008-08-19 23:57:14.875 232 12765.08 -1.55 55168.03 88888.00 2008-08-19 23:57:15.000 232 12765.02 -1.55 55168.03 88888.00 2008-08-19 23:57:15.125 232 12765.02 -1.55 55168.00 88888.00 2008-08-19 23:57:15.250 232 12765.08 -1.57 55168.03 88888.00 2008-08-19 23:57:15.375 232 12765.12 -1.55 55168.03 88888.00 2008-08-19 23:57:15.500 232 12765.12 -1.52 55168.07 88888.00 2008-08-19 23:57:15.625 232 12765.15 -1.50 55168.05 88888.00 2008-08-19 23:57:15.750 232 12765.23 -1.45 55168.07 88888.00 2008-08-19 23:57:15.875 232 12765.23 -1.48 55168.07 88888.00 2008-08-19 23:57:16.000 232 12765.23 -1.50 55168.05 88888.00 2008-08-19 23:57:16.125 232 12765.25 -1.48 55168.05 88888.00 2008-08-19 23:57:16.250 232 12765.20 -1.50 55168.05 88888.00 2008-08-19 23:57:16.375 232 12765.20 -1.50 55168.05 88888.00 2008-08-19 23:57:16.500 232 12765.17 -1.52 55168.05 88888.00 2008-08-19 23:57:16.625 232 12765.17 -1.48 55168.05 88888.00 2008-08-19 23:57:16.750 232 12765.20 -1.48 55168.05 88888.00 2008-08-19 23:57:16.875 232 12765.20 -1.43 55168.10 88888.00 2008-08-19 23:57:17.000 232 12765.20 -1.45 55168.10 88888.00 2008-08-19 23:57:17.125 232 12765.25 -1.55 55168.07 88888.00 2008-08-19 23:57:17.250 232 12765.20 -1.52 55168.07 88888.00 2008-08-19 23:57:17.375 232 12765.17 -1.50 55168.07 88888.00 2008-08-19 23:57:17.500 232 12765.10 -1.50 55168.05 88888.00 2008-08-19 23:57:17.625 232 12765.10 -1.52 55168.03 88888.00 2008-08-19 23:57:17.750 232 12765.08 -1.50 55168.05 88888.00 2008-08-19 23:57:17.875 232 12765.05 -1.48 55168.07 88888.00 2008-08-19 23:57:18.000 232 12765.12 -1.45 55168.07 88888.00 2008-08-19 23:57:18.125 232 12765.12 -1.45 55168.07 88888.00 2008-08-19 23:57:18.250 232 12765.02 -1.52 55168.05 88888.00 2008-08-19 23:57:18.375 232 12765.08 -1.45 55168.05 88888.00 2008-08-19 23:57:18.500 232 12765.15 -1.45 55168.05 88888.00 2008-08-19 23:57:18.625 232 12765.17 -1.45 55168.07 88888.00 2008-08-19 23:57:18.750 232 12765.20 -1.45 55168.07 88888.00 2008-08-19 23:57:18.875 232 12765.23 -1.40 55168.07 88888.00 2008-08-19 23:57:19.000 232 12765.20 -1.40 55168.05 88888.00 2008-08-19 23:57:19.125 232 12765.12 -1.40 55168.05 88888.00 2008-08-19 23:57:19.250 232 12765.10 -1.40 55167.97 88888.00 2008-08-19 23:57:19.375 232 12765.17 -1.40 55167.97 88888.00 2008-08-19 23:57:19.500 232 12765.15 -1.43 55168.03 88888.00 2008-08-19 23:57:19.625 232 12765.17 -1.38 55168.05 88888.00 2008-08-19 23:57:19.750 232 12765.25 -1.40 55168.05 88888.00 2008-08-19 23:57:19.875 232 12765.17 -1.43 55168.03 88888.00 2008-08-19 23:57:20.000 232 12765.15 -1.45 55168.03 88888.00 2008-08-19 23:57:20.125 232 12765.23 -1.35 55168.03 88888.00 2008-08-19 23:57:20.250 232 12765.17 -1.38 55168.03 88888.00 2008-08-19 23:57:20.375 232 12765.17 -1.38 55167.97 88888.00 2008-08-19 23:57:20.500 232 12765.12 -1.43 55168.00 88888.00 2008-08-19 23:57:20.625 232 12765.05 -1.48 55167.97 88888.00 2008-08-19 23:57:20.750 232 12765.10 -1.48 55167.95 88888.00 2008-08-19 23:57:20.875 232 12765.10 -1.43 55167.97 88888.00 2008-08-19 23:57:21.000 232 12765.15 -1.38 55168.00 88888.00 2008-08-19 23:57:21.125 232 12765.23 -1.32 55168.03 88888.00 2008-08-19 23:57:21.250 232 12765.25 -1.35 55168.03 88888.00 2008-08-19 23:57:21.375 232 12765.27 -1.32 55168.00 88888.00 2008-08-19 23:57:21.500 232 12765.20 -1.35 55168.00 88888.00 2008-08-19 23:57:21.625 232 12765.15 -1.35 55168.00 88888.00 2008-08-19 23:57:21.750 232 12765.25 -1.32 55168.00 88888.00 2008-08-19 23:57:21.875 232 12765.35 -1.30 55168.03 88888.00 2008-08-19 23:57:22.000 232 12765.27 -1.35 55168.00 88888.00 2008-08-19 23:57:22.125 232 12765.27 -1.32 55168.03 88888.00 2008-08-19 23:57:22.250 232 12765.33 -1.30 55168.03 88888.00 2008-08-19 23:57:22.375 232 12765.38 -1.25 55168.05 88888.00 2008-08-19 23:57:22.500 232 12765.30 -1.30 55168.00 88888.00 2008-08-19 23:57:22.625 232 12765.20 -1.35 55167.97 88888.00 2008-08-19 23:57:22.750 232 12765.20 -1.38 55168.00 88888.00 2008-08-19 23:57:22.875 232 12765.30 -1.30 55168.00 88888.00 2008-08-19 23:57:23.000 232 12765.35 -1.35 55168.00 88888.00 2008-08-19 23:57:23.125 232 12765.30 -1.38 55167.97 88888.00 2008-08-19 23:57:23.250 232 12765.27 -1.38 55168.00 88888.00 2008-08-19 23:57:23.375 232 12765.27 -1.30 55168.00 88888.00 2008-08-19 23:57:23.500 232 12765.27 -1.20 55167.97 88888.00 2008-08-19 23:57:23.625 232 12765.27 -1.25 55168.00 88888.00 2008-08-19 23:57:23.750 232 12765.27 -1.32 55167.97 88888.00 2008-08-19 23:57:23.875 232 12765.27 -1.35 55167.97 88888.00 2008-08-19 23:57:24.000 232 12765.33 -1.27 55168.00 88888.00 2008-08-19 23:57:24.125 232 12765.42 -1.18 55168.00 88888.00 2008-08-19 23:57:24.250 232 12765.40 -1.23 55168.03 88888.00 2008-08-19 23:57:24.375 232 12765.38 -1.23 55168.03 88888.00 2008-08-19 23:57:24.500 232 12765.38 -1.27 55168.00 88888.00 2008-08-19 23:57:24.625 232 12765.50 -1.23 55168.00 88888.00 2008-08-19 23:57:24.750 232 12765.50 -1.20 55168.05 88888.00 2008-08-19 23:57:24.875 232 12765.45 -1.20 55168.03 88888.00 2008-08-19 23:57:25.000 232 12765.48 -1.20 55168.00 88888.00 2008-08-19 23:57:25.125 232 12765.45 -1.27 55167.97 88888.00 2008-08-19 23:57:25.250 232 12765.45 -1.23 55168.00 88888.00 2008-08-19 23:57:25.375 232 12765.50 -1.20 55168.00 88888.00 2008-08-19 23:57:25.500 232 12765.50 -1.18 55168.00 88888.00 2008-08-19 23:57:25.625 232 12765.52 -1.15 55168.00 88888.00 2008-08-19 23:57:25.750 232 12765.52 -1.12 55168.03 88888.00 2008-08-19 23:57:25.875 232 12765.50 -1.15 55168.03 88888.00 2008-08-19 23:57:26.000 232 12765.42 -1.20 55168.03 88888.00 2008-08-19 23:57:26.125 232 12765.45 -1.20 55168.03 88888.00 2008-08-19 23:57:26.250 232 12765.50 -1.20 55168.03 88888.00 2008-08-19 23:57:26.375 232 12765.52 -1.18 55168.00 88888.00 2008-08-19 23:57:26.500 232 12765.50 -1.15 55168.00 88888.00 2008-08-19 23:57:26.625 232 12765.45 -1.12 55168.00 88888.00 2008-08-19 23:57:26.750 232 12765.48 -1.15 55167.95 88888.00 2008-08-19 23:57:26.875 232 12765.55 -1.12 55167.97 88888.00 2008-08-19 23:57:27.000 232 12765.55 -1.10 55167.95 88888.00 2008-08-19 23:57:27.125 232 12765.50 -1.15 55167.93 88888.00 2008-08-19 23:57:27.250 232 12765.48 -1.20 55167.93 88888.00 2008-08-19 23:57:27.375 232 12765.55 -1.12 55168.00 88888.00 2008-08-19 23:57:27.500 232 12765.58 -1.07 55168.03 88888.00 2008-08-19 23:57:27.625 232 12765.52 -1.12 55168.03 88888.00 2008-08-19 23:57:27.750 232 12765.58 -1.10 55168.03 88888.00 2008-08-19 23:57:27.875 232 12765.62 -1.07 55168.00 88888.00 2008-08-19 23:57:28.000 232 12765.65 -1.02 55168.00 88888.00 2008-08-19 23:57:28.125 232 12765.67 -1.07 55168.00 88888.00 2008-08-19 23:57:28.250 232 12765.55 -1.12 55168.00 88888.00 2008-08-19 23:57:28.375 232 12765.55 -1.12 55167.97 88888.00 2008-08-19 23:57:28.500 232 12765.52 -1.12 55167.97 88888.00 2008-08-19 23:57:28.625 232 12765.60 -1.12 55167.95 88888.00 2008-08-19 23:57:28.750 232 12765.62 -1.10 55167.97 88888.00 2008-08-19 23:57:28.875 232 12765.65 -1.07 55168.00 88888.00 2008-08-19 23:57:29.000 232 12765.62 -1.07 55168.00 88888.00 2008-08-19 23:57:29.125 232 12765.60 -1.10 55167.97 88888.00 2008-08-19 23:57:29.250 232 12765.60 -1.07 55168.00 88888.00 2008-08-19 23:57:29.375 232 12765.73 -1.05 55168.00 88888.00 2008-08-19 23:57:29.500 232 12765.75 -1.02 55167.97 88888.00 2008-08-19 23:57:29.625 232 12765.67 -1.12 55167.97 88888.00 2008-08-19 23:57:29.750 232 12765.75 -1.07 55167.97 88888.00 2008-08-19 23:57:29.875 232 12765.75 -1.02 55167.97 88888.00 2008-08-19 23:57:30.000 232 12765.70 -1.05 55167.95 88888.00 2008-08-19 23:57:30.125 232 12765.77 -1.02 55167.97 88888.00 2008-08-19 23:57:30.250 232 12765.88 -1.05 55168.00 88888.00 2008-08-19 23:57:30.375 232 12765.83 -1.07 55167.97 88888.00 2008-08-19 23:57:30.500 232 12765.75 -1.07 55168.00 88888.00 2008-08-19 23:57:30.625 232 12765.73 -1.12 55167.97 88888.00 2008-08-19 23:57:30.750 232 12765.73 -1.05 55168.00 88888.00 2008-08-19 23:57:30.875 232 12765.77 -0.97 55168.00 88888.00 2008-08-19 23:57:31.000 232 12765.73 -1.07 55167.95 88888.00 2008-08-19 23:57:31.125 232 12765.73 -1.10 55167.95 88888.00 2008-08-19 23:57:31.250 232 12765.77 -1.10 55167.97 88888.00 2008-08-19 23:57:31.375 232 12765.77 -1.07 55167.95 88888.00 2008-08-19 23:57:31.500 232 12765.80 -1.07 55167.97 88888.00 2008-08-19 23:57:31.625 232 12765.83 -1.00 55168.00 88888.00 2008-08-19 23:57:31.750 232 12765.85 -1.00 55168.00 88888.00 2008-08-19 23:57:31.875 232 12765.80 -1.02 55167.97 88888.00 2008-08-19 23:57:32.000 232 12765.85 -1.05 55167.93 88888.00 2008-08-19 23:57:32.125 232 12765.92 -1.02 55168.00 88888.00 2008-08-19 23:57:32.250 232 12765.85 -1.07 55168.00 88888.00 2008-08-19 23:57:32.375 232 12765.90 -1.02 55167.97 88888.00 2008-08-19 23:57:32.500 232 12765.95 -1.00 55167.97 88888.00 2008-08-19 23:57:32.625 232 12765.95 -1.00 55167.95 88888.00 2008-08-19 23:57:32.750 232 12765.88 -1.02 55167.95 88888.00 2008-08-19 23:57:32.875 232 12765.92 -1.00 55167.97 88888.00 2008-08-19 23:57:33.000 232 12765.98 -0.97 55167.95 88888.00 2008-08-19 23:57:33.125 232 12765.95 -0.97 55167.95 88888.00 2008-08-19 23:57:33.250 232 12765.92 -0.97 55167.95 88888.00 2008-08-19 23:57:33.375 232 12766.02 -0.95 55167.97 88888.00 2008-08-19 23:57:33.500 232 12766.00 -1.02 55167.93 88888.00 2008-08-19 23:57:33.625 232 12765.90 -1.07 55167.93 88888.00 2008-08-19 23:57:33.750 232 12765.92 -0.97 55167.93 88888.00 2008-08-19 23:57:33.875 232 12765.92 -0.95 55167.95 88888.00 2008-08-19 23:57:34.000 232 12765.95 -0.97 55167.97 88888.00 2008-08-19 23:57:34.125 232 12765.98 -0.93 55167.97 88888.00 2008-08-19 23:57:34.250 232 12765.90 -0.97 55167.95 88888.00 2008-08-19 23:57:34.375 232 12766.00 -0.97 55167.97 88888.00 2008-08-19 23:57:34.500 232 12766.08 -0.97 55167.97 88888.00 2008-08-19 23:57:34.625 232 12766.10 -1.00 55167.97 88888.00 2008-08-19 23:57:34.750 232 12766.05 -0.95 55167.95 88888.00 2008-08-19 23:57:34.875 232 12766.02 -1.00 55167.95 88888.00 2008-08-19 23:57:35.000 232 12766.08 -1.00 55167.95 88888.00 2008-08-19 23:57:35.125 232 12766.15 -0.95 55167.97 88888.00 2008-08-19 23:57:35.250 232 12766.17 -0.95 55167.97 88888.00 2008-08-19 23:57:35.375 232 12766.15 -0.95 55167.97 88888.00 2008-08-19 23:57:35.500 232 12766.10 -0.97 55167.95 88888.00 2008-08-19 23:57:35.625 232 12766.10 -0.95 55167.95 88888.00 2008-08-19 23:57:35.750 232 12766.12 -0.95 55167.95 88888.00 2008-08-19 23:57:35.875 232 12766.08 -0.97 55167.93 88888.00 2008-08-19 23:57:36.000 232 12766.00 -1.00 55167.93 88888.00 2008-08-19 23:57:36.125 232 12765.95 -0.97 55167.93 88888.00 2008-08-19 23:57:36.250 232 12765.98 -1.00 55167.93 88888.00 2008-08-19 23:57:36.375 232 12766.02 -0.95 55167.93 88888.00 2008-08-19 23:57:36.500 232 12766.08 -0.95 55167.95 88888.00 2008-08-19 23:57:36.625 232 12766.15 -0.90 55167.95 88888.00 2008-08-19 23:57:36.750 232 12766.17 -0.90 55167.95 88888.00 2008-08-19 23:57:36.875 232 12766.20 -0.97 55167.95 88888.00 2008-08-19 23:57:37.000 232 12766.20 -0.93 55167.95 88888.00 2008-08-19 23:57:37.125 232 12766.17 -0.93 55167.93 88888.00 2008-08-19 23:57:37.250 232 12766.15 -0.97 55167.93 88888.00 2008-08-19 23:57:37.375 232 12766.17 -0.97 55167.95 88888.00 2008-08-19 23:57:37.500 232 12766.20 -1.00 55167.95 88888.00 2008-08-19 23:57:37.625 232 12766.25 -0.97 55167.95 88888.00 2008-08-19 23:57:37.750 232 12766.25 -0.90 55167.95 88888.00 2008-08-19 23:57:37.875 232 12766.20 -0.97 55167.93 88888.00 2008-08-19 23:57:38.000 232 12766.23 -1.00 55167.95 88888.00 2008-08-19 23:57:38.125 232 12766.25 -0.95 55167.95 88888.00 2008-08-19 23:57:38.250 232 12766.15 -1.02 55167.93 88888.00 2008-08-19 23:57:38.375 232 12766.05 -1.07 55167.93 88888.00 2008-08-19 23:57:38.500 232 12766.15 -1.05 55167.90 88888.00 2008-08-19 23:57:38.625 232 12766.20 -1.00 55167.90 88888.00 2008-08-19 23:57:38.750 232 12766.15 -1.05 55167.93 88888.00 2008-08-19 23:57:38.875 232 12766.12 -1.12 55167.93 88888.00 2008-08-19 23:57:39.000 232 12766.23 -1.02 55167.90 88888.00 2008-08-19 23:57:39.125 232 12766.33 -0.95 55167.95 88888.00 2008-08-19 23:57:39.250 232 12766.30 -1.00 55167.95 88888.00 2008-08-19 23:57:39.375 232 12766.25 -1.00 55167.95 88888.00 2008-08-19 23:57:39.500 232 12766.23 -1.02 55167.90 88888.00 2008-08-19 23:57:39.625 232 12766.23 -1.05 55167.93 88888.00 2008-08-19 23:57:39.750 232 12766.20 -1.05 55167.95 88888.00 2008-08-19 23:57:39.875 232 12766.17 -1.02 55167.90 88888.00 2008-08-19 23:57:40.000 232 12766.25 -0.97 55167.90 88888.00 2008-08-19 23:57:40.125 232 12766.25 -1.00 55167.93 88888.00 2008-08-19 23:57:40.250 232 12766.23 -1.07 55167.95 88888.00 2008-08-19 23:57:40.375 232 12766.30 -1.05 55167.93 88888.00 2008-08-19 23:57:40.500 232 12766.27 -1.00 55167.90 88888.00 2008-08-19 23:57:40.625 232 12766.25 -1.02 55167.90 88888.00 2008-08-19 23:57:40.750 232 12766.17 -1.05 55167.90 88888.00 2008-08-19 23:57:40.875 232 12766.15 -1.07 55167.93 88888.00 2008-08-19 23:57:41.000 232 12766.15 -1.05 55167.90 88888.00 2008-08-19 23:57:41.125 232 12766.20 -1.00 55167.95 88888.00 2008-08-19 23:57:41.250 232 12766.20 -1.05 55167.93 88888.00 2008-08-19 23:57:41.375 232 12766.20 -1.07 55167.93 88888.00 2008-08-19 23:57:41.500 232 12766.20 -1.10 55167.90 88888.00 2008-08-19 23:57:41.625 232 12766.25 -1.07 55167.90 88888.00 2008-08-19 23:57:41.750 232 12766.20 -1.07 55167.90 88888.00 2008-08-19 23:57:41.875 232 12766.15 -1.05 55167.93 88888.00 2008-08-19 23:57:42.000 232 12766.20 -1.00 55167.93 88888.00 2008-08-19 23:57:42.125 232 12766.25 -1.02 55167.93 88888.00 2008-08-19 23:57:42.250 232 12766.20 -1.10 55167.90 88888.00 2008-08-19 23:57:42.375 232 12766.25 -1.10 55167.93 88888.00 2008-08-19 23:57:42.500 232 12766.12 -1.07 55167.90 88888.00 2008-08-19 23:57:42.625 232 12766.10 -1.07 55167.90 88888.00 2008-08-19 23:57:42.750 232 12766.12 -1.07 55167.93 88888.00 2008-08-19 23:57:42.875 232 12766.12 -1.07 55167.93 88888.00 2008-08-19 23:57:43.000 232 12766.20 -1.05 55167.93 88888.00 2008-08-19 23:57:43.125 232 12766.17 -1.05 55167.90 88888.00 2008-08-19 23:57:43.250 232 12766.17 -1.10 55167.88 88888.00 2008-08-19 23:57:43.375 232 12766.15 -1.12 55167.88 88888.00 2008-08-19 23:57:43.500 232 12766.15 -1.15 55167.90 88888.00 2008-08-19 23:57:43.625 232 12766.17 -1.10 55167.93 88888.00 2008-08-19 23:57:43.750 232 12766.23 -1.10 55167.90 88888.00 2008-08-19 23:57:43.875 232 12766.23 -1.12 55167.88 88888.00 2008-08-19 23:57:44.000 232 12766.25 -1.07 55167.90 88888.00 2008-08-19 23:57:44.125 232 12766.25 -1.07 55167.93 88888.00 2008-08-19 23:57:44.250 232 12766.23 -1.07 55167.93 88888.00 2008-08-19 23:57:44.375 232 12766.27 -1.02 55167.95 88888.00 2008-08-19 23:57:44.500 232 12766.27 -1.10 55167.93 88888.00 2008-08-19 23:57:44.625 232 12766.33 -1.12 55167.95 88888.00 2008-08-19 23:57:44.750 232 12766.38 -1.05 55167.95 88888.00 2008-08-19 23:57:44.875 232 12766.35 -1.02 55167.93 88888.00 2008-08-19 23:57:45.000 232 12766.33 -1.12 55167.93 88888.00 2008-08-19 23:57:45.125 232 12766.25 -1.20 55167.93 88888.00 2008-08-19 23:57:45.250 232 12766.23 -1.20 55167.95 88888.00 2008-08-19 23:57:45.375 232 12766.23 -1.18 55167.93 88888.00 2008-08-19 23:57:45.500 232 12766.25 -1.18 55167.95 88888.00 2008-08-19 23:57:45.625 232 12766.27 -1.15 55167.95 88888.00 2008-08-19 23:57:45.750 232 12766.23 -1.12 55167.97 88888.00 2008-08-19 23:57:45.875 232 12766.17 -1.12 55167.95 88888.00 2008-08-19 23:57:46.000 232 12766.15 -1.15 55167.95 88888.00 2008-08-19 23:57:46.125 232 12766.23 -1.15 55167.95 88888.00 2008-08-19 23:57:46.250 232 12766.27 -1.12 55168.00 88888.00 2008-08-19 23:57:46.375 232 12766.27 -1.12 55167.97 88888.00 2008-08-19 23:57:46.500 232 12766.23 -1.18 55167.95 88888.00 2008-08-19 23:57:46.625 232 12766.20 -1.18 55167.97 88888.00 2008-08-19 23:57:46.750 232 12766.25 -1.18 55167.95 88888.00 2008-08-19 23:57:46.875 232 12766.17 -1.18 55167.95 88888.00 2008-08-19 23:57:47.000 232 12766.15 -1.20 55167.95 88888.00 2008-08-19 23:57:47.125 232 12766.20 -1.18 55167.97 88888.00 2008-08-19 23:57:47.250 232 12766.25 -1.15 55168.00 88888.00 2008-08-19 23:57:47.375 232 12766.27 -1.10 55167.97 88888.00 2008-08-19 23:57:47.500 232 12766.25 -1.15 55168.00 88888.00 2008-08-19 23:57:47.625 232 12766.20 -1.20 55167.97 88888.00 2008-08-19 23:57:47.750 232 12766.20 -1.23 55167.97 88888.00 2008-08-19 23:57:47.875 232 12766.23 -1.23 55168.00 88888.00 2008-08-19 23:57:48.000 232 12766.25 -1.20 55167.97 88888.00 2008-08-19 23:57:48.125 232 12766.30 -1.18 55167.97 88888.00 2008-08-19 23:57:48.250 232 12766.27 -1.18 55168.03 88888.00 2008-08-19 23:57:48.375 232 12766.30 -1.15 55168.00 88888.00 2008-08-19 23:57:48.500 232 12766.17 -1.20 55168.00 88888.00 2008-08-19 23:57:48.625 232 12766.23 -1.20 55168.00 88888.00 2008-08-19 23:57:48.750 232 12766.25 -1.18 55168.03 88888.00 2008-08-19 23:57:48.875 232 12766.17 -1.15 55168.00 88888.00 2008-08-19 23:57:49.000 232 12766.12 -1.18 55168.00 88888.00 2008-08-19 23:57:49.125 232 12766.12 -1.23 55168.00 88888.00 2008-08-19 23:57:49.250 232 12766.08 -1.25 55167.97 88888.00 2008-08-19 23:57:49.375 232 12766.05 -1.18 55167.97 88888.00 2008-08-19 23:57:49.500 232 12766.02 -1.18 55167.97 88888.00 2008-08-19 23:57:49.625 232 12766.10 -1.18 55168.03 88888.00 2008-08-19 23:57:49.750 232 12766.25 -1.20 55168.05 88888.00 2008-08-19 23:57:49.875 232 12766.30 -1.20 55168.05 88888.00 2008-08-19 23:57:50.000 232 12766.27 -1.20 55168.03 88888.00 2008-08-19 23:57:50.125 232 12766.20 -1.20 55168.00 88888.00 2008-08-19 23:57:50.250 232 12766.15 -1.23 55168.00 88888.00 2008-08-19 23:57:50.375 232 12766.17 -1.18 55168.03 88888.00 2008-08-19 23:57:50.500 232 12766.20 -1.18 55168.03 88888.00 2008-08-19 23:57:50.625 232 12766.20 -1.23 55168.05 88888.00 2008-08-19 23:57:50.750 232 12766.17 -1.25 55168.03 88888.00 2008-08-19 23:57:50.875 232 12766.17 -1.23 55168.03 88888.00 2008-08-19 23:57:51.000 232 12766.10 -1.25 55168.00 88888.00 2008-08-19 23:57:51.125 232 12766.17 -1.23 55168.03 88888.00 2008-08-19 23:57:51.250 232 12766.23 -1.25 55168.03 88888.00 2008-08-19 23:57:51.375 232 12766.23 -1.30 55168.03 88888.00 2008-08-19 23:57:51.500 232 12766.20 -1.30 55168.03 88888.00 2008-08-19 23:57:51.625 232 12766.23 -1.23 55168.05 88888.00 2008-08-19 23:57:51.750 232 12766.25 -1.23 55168.07 88888.00 2008-08-19 23:57:51.875 232 12766.17 -1.27 55168.05 88888.00 2008-08-19 23:57:52.000 232 12766.08 -1.30 55168.03 88888.00 2008-08-19 23:57:52.125 232 12766.02 -1.30 55168.00 88888.00 2008-08-19 23:57:52.250 232 12766.05 -1.25 55168.03 88888.00 2008-08-19 23:57:52.375 232 12766.12 -1.18 55168.03 88888.00 2008-08-19 23:57:52.500 232 12766.12 -1.15 55168.05 88888.00 2008-08-19 23:57:52.625 232 12766.15 -1.15 55168.05 88888.00 2008-08-19 23:57:52.750 232 12766.12 -1.15 55168.07 88888.00 2008-08-19 23:57:52.875 232 12766.08 -1.20 55168.07 88888.00 2008-08-19 23:57:53.000 232 12766.10 -1.18 55168.07 88888.00 2008-08-19 23:57:53.125 232 12766.05 -1.23 55168.05 88888.00 2008-08-19 23:57:53.250 232 12765.98 -1.25 55168.05 88888.00 2008-08-19 23:57:53.375 232 12766.00 -1.20 55168.05 88888.00 2008-08-19 23:57:53.500 232 12766.00 -1.23 55168.05 88888.00 2008-08-19 23:57:53.625 232 12766.05 -1.20 55168.07 88888.00 2008-08-19 23:57:53.750 232 12766.05 -1.20 55168.07 88888.00 2008-08-19 23:57:53.875 232 12766.02 -1.25 55168.05 88888.00 2008-08-19 23:57:54.000 232 12766.05 -1.23 55168.05 88888.00 2008-08-19 23:57:54.125 232 12766.05 -1.27 55168.07 88888.00 2008-08-19 23:57:54.250 232 12766.12 -1.18 55168.10 88888.00 2008-08-19 23:57:54.375 232 12766.17 -1.18 55168.10 88888.00 2008-08-19 23:57:54.500 232 12766.10 -1.18 55168.07 88888.00 2008-08-19 23:57:54.625 232 12766.10 -1.20 55168.10 88888.00 2008-08-19 23:57:54.750 232 12766.08 -1.18 55168.10 88888.00 2008-08-19 23:57:54.875 232 12766.05 -1.23 55168.10 88888.00 2008-08-19 23:57:55.000 232 12765.98 -1.23 55168.05 88888.00 2008-08-19 23:57:55.125 232 12766.02 -1.15 55168.10 88888.00 2008-08-19 23:57:55.250 232 12766.00 -1.12 55168.10 88888.00 2008-08-19 23:57:55.375 232 12765.98 -1.15 55168.07 88888.00 2008-08-19 23:57:55.500 232 12765.95 -1.20 55168.10 88888.00 2008-08-19 23:57:55.625 232 12766.00 -1.15 55168.10 88888.00 2008-08-19 23:57:55.750 232 12766.05 -1.15 55168.07 88888.00 2008-08-19 23:57:55.875 232 12766.05 -1.12 55168.10 88888.00 2008-08-19 23:57:56.000 232 12766.05 -1.15 55168.10 88888.00 2008-08-19 23:57:56.125 232 12766.00 -1.23 55168.07 88888.00 2008-08-19 23:57:56.250 232 12766.02 -1.25 55168.05 88888.00 2008-08-19 23:57:56.375 232 12766.08 -1.25 55168.05 88888.00 2008-08-19 23:57:56.500 232 12766.00 -1.27 55168.07 88888.00 2008-08-19 23:57:56.625 232 12765.98 -1.23 55168.07 88888.00 2008-08-19 23:57:56.750 232 12766.05 -1.15 55168.12 88888.00 2008-08-19 23:57:56.875 232 12765.98 -1.18 55168.12 88888.00 2008-08-19 23:57:57.000 232 12765.95 -1.15 55168.10 88888.00 2008-08-19 23:57:57.125 232 12766.02 -1.12 55168.12 88888.00 2008-08-19 23:57:57.250 232 12765.98 -1.18 55168.12 88888.00 2008-08-19 23:57:57.375 232 12765.95 -1.20 55168.10 88888.00 2008-08-19 23:57:57.500 232 12765.95 -1.23 55168.10 88888.00 2008-08-19 23:57:57.625 232 12765.95 -1.23 55168.10 88888.00 2008-08-19 23:57:57.750 232 12765.90 -1.20 55168.10 88888.00 2008-08-19 23:57:57.875 232 12765.88 -1.20 55168.12 88888.00 2008-08-19 23:57:58.000 232 12765.85 -1.25 55168.07 88888.00 2008-08-19 23:57:58.125 232 12765.85 -1.25 55168.10 88888.00 2008-08-19 23:57:58.250 232 12765.90 -1.15 55168.18 88888.00 2008-08-19 23:57:58.375 232 12765.95 -1.10 55168.20 88888.00 2008-08-19 23:57:58.500 232 12765.98 -1.10 55168.22 88888.00 2008-08-19 23:57:58.625 232 12765.88 -1.15 55168.18 88888.00 2008-08-19 23:57:58.750 232 12765.88 -1.23 55168.12 88888.00 2008-08-19 23:57:58.875 232 12765.88 -1.23 55168.12 88888.00 2008-08-19 23:57:59.000 232 12765.85 -1.23 55168.15 88888.00 2008-08-19 23:57:59.125 232 12765.83 -1.25 55168.18 88888.00 2008-08-19 23:57:59.250 232 12765.92 -1.12 55168.20 88888.00 2008-08-19 23:57:59.375 232 12765.95 -1.12 55168.20 88888.00 2008-08-19 23:57:59.500 232 12765.92 -1.18 55168.18 88888.00 2008-08-19 23:57:59.625 232 12765.90 -1.15 55168.18 88888.00 2008-08-19 23:57:59.750 232 12765.85 -1.15 55168.15 88888.00 2008-08-19 23:57:59.875 232 12765.85 -1.15 55168.15 88888.00 2008-08-19 23:58:00.000 232 12765.83 -1.15 55168.18 88888.00 2008-08-19 23:58:00.125 232 12765.77 -1.15 55168.12 88888.00 2008-08-19 23:58:00.250 232 12765.75 -1.18 55168.15 88888.00 2008-08-19 23:58:00.375 232 12765.75 -1.20 55168.15 88888.00 2008-08-19 23:58:00.500 232 12765.77 -1.20 55168.15 88888.00 2008-08-19 23:58:00.625 232 12765.77 -1.20 55168.12 88888.00 2008-08-19 23:58:00.750 232 12765.90 -1.12 55168.18 88888.00 2008-08-19 23:58:00.875 232 12765.90 -1.12 55168.20 88888.00 2008-08-19 23:58:01.000 232 12765.90 -1.12 55168.20 88888.00 2008-08-19 23:58:01.125 232 12765.92 -1.10 55168.22 88888.00 2008-08-19 23:58:01.250 232 12765.88 -1.10 55168.25 88888.00 2008-08-19 23:58:01.375 232 12765.85 -1.12 55168.20 88888.00 2008-08-19 23:58:01.500 232 12765.83 -1.15 55168.20 88888.00 2008-08-19 23:58:01.625 232 12765.83 -1.15 55168.18 88888.00 2008-08-19 23:58:01.750 232 12765.77 -1.15 55168.18 88888.00 2008-08-19 23:58:01.875 232 12765.73 -1.15 55168.18 88888.00 2008-08-19 23:58:02.000 232 12765.83 -1.05 55168.22 88888.00 2008-08-19 23:58:02.125 232 12765.95 -1.02 55168.22 88888.00 2008-08-19 23:58:02.250 232 12765.88 -1.20 55168.20 88888.00 2008-08-19 23:58:02.375 232 12765.83 -1.18 55168.12 88888.00 2008-08-19 23:58:02.500 232 12765.83 -1.12 55168.15 88888.00 2008-08-19 23:58:02.625 232 12765.92 -1.10 55168.18 88888.00 2008-08-19 23:58:02.750 232 12765.98 -1.12 55168.18 88888.00 2008-08-19 23:58:02.875 232 12765.98 -1.10 55168.20 88888.00 2008-08-19 23:58:03.000 232 12765.90 -1.02 55168.22 88888.00 2008-08-19 23:58:03.125 232 12765.95 -1.00 55168.22 88888.00 2008-08-19 23:58:03.250 232 12765.95 -1.07 55168.22 88888.00 2008-08-19 23:58:03.375 232 12766.00 -1.07 55168.20 88888.00 2008-08-19 23:58:03.500 232 12765.95 -1.10 55168.18 88888.00 2008-08-19 23:58:03.625 232 12765.90 -1.12 55168.18 88888.00 2008-08-19 23:58:03.750 232 12765.88 -1.10 55168.20 88888.00 2008-08-19 23:58:03.875 232 12765.90 -1.05 55168.20 88888.00 2008-08-19 23:58:04.000 232 12766.00 -1.00 55168.20 88888.00 2008-08-19 23:58:04.125 232 12766.02 -1.02 55168.18 88888.00 2008-08-19 23:58:04.250 232 12765.90 -1.05 55168.12 88888.00 2008-08-19 23:58:04.375 232 12765.90 -1.02 55168.15 88888.00 2008-08-19 23:58:04.500 232 12765.92 -0.97 55168.18 88888.00 2008-08-19 23:58:04.625 232 12765.98 -0.93 55168.22 88888.00 2008-08-19 23:58:04.750 232 12766.00 -0.93 55168.22 88888.00 2008-08-19 23:58:04.875 232 12766.05 -0.97 55168.20 88888.00 2008-08-19 23:58:05.000 232 12766.02 -0.97 55168.20 88888.00 2008-08-19 23:58:05.125 232 12765.92 -0.97 55168.20 88888.00 2008-08-19 23:58:05.250 232 12765.92 -0.97 55168.20 88888.00 2008-08-19 23:58:05.375 232 12766.00 -0.95 55168.20 88888.00 2008-08-19 23:58:05.500 232 12766.08 -0.93 55168.22 88888.00 2008-08-19 23:58:05.625 232 12766.08 -0.93 55168.20 88888.00 2008-08-19 23:58:05.750 232 12766.02 -0.93 55168.15 88888.00 2008-08-19 23:58:05.875 232 12765.95 -0.85 55168.20 88888.00 2008-08-19 23:58:06.000 232 12765.98 -0.82 55168.20 88888.00 2008-08-19 23:58:06.125 232 12766.00 -0.88 55168.20 88888.00 2008-08-19 23:58:06.250 232 12765.95 -0.95 55168.20 88888.00 2008-08-19 23:58:06.375 232 12766.00 -0.88 55168.20 88888.00 2008-08-19 23:58:06.500 232 12766.05 -0.85 55168.20 88888.00 2008-08-19 23:58:06.625 232 12766.08 -0.82 55168.18 88888.00 2008-08-19 23:58:06.750 232 12766.05 -0.82 55168.20 88888.00 2008-08-19 23:58:06.875 232 12766.08 -0.80 55168.18 88888.00 2008-08-19 23:58:07.000 232 12766.08 -0.82 55168.20 88888.00 2008-08-19 23:58:07.125 232 12766.10 -0.78 55168.22 88888.00 2008-08-19 23:58:07.250 232 12766.10 -0.78 55168.22 88888.00 2008-08-19 23:58:07.375 232 12766.12 -0.75 55168.22 88888.00 2008-08-19 23:58:07.500 232 12766.17 -0.82 55168.20 88888.00 2008-08-19 23:58:07.625 232 12766.23 -0.85 55168.20 88888.00 2008-08-19 23:58:07.750 232 12766.23 -0.82 55168.15 88888.00 2008-08-19 23:58:07.875 232 12766.20 -0.82 55168.18 88888.00 2008-08-19 23:58:08.000 232 12766.23 -0.78 55168.20 88888.00 2008-08-19 23:58:08.125 232 12766.20 -0.75 55168.20 88888.00 2008-08-19 23:58:08.250 232 12766.15 -0.70 55168.22 88888.00 2008-08-19 23:58:08.375 232 12766.25 -0.70 55168.22 88888.00 2008-08-19 23:58:08.500 232 12766.25 -0.70 55168.18 88888.00 2008-08-19 23:58:08.625 232 12766.25 -0.75 55168.12 88888.00 2008-08-19 23:58:08.750 232 12766.27 -0.72 55168.15 88888.00 2008-08-19 23:58:08.875 232 12766.17 -0.70 55168.15 88888.00 2008-08-19 23:58:09.000 232 12766.15 -0.70 55168.15 88888.00 2008-08-19 23:58:09.125 232 12766.20 -0.65 55168.20 88888.00 2008-08-19 23:58:09.250 232 12766.20 -0.62 55168.20 88888.00 2008-08-19 23:58:09.375 232 12766.20 -0.62 55168.18 88888.00 2008-08-19 23:58:09.500 232 12766.12 -0.62 55168.18 88888.00 2008-08-19 23:58:09.625 232 12766.17 -0.62 55168.15 88888.00 2008-08-19 23:58:09.750 232 12766.23 -0.65 55168.15 88888.00 2008-08-19 23:58:09.875 232 12766.25 -0.62 55168.12 88888.00 2008-08-19 23:58:10.000 232 12766.23 -0.62 55168.15 88888.00 2008-08-19 23:58:10.125 232 12766.27 -0.57 55168.15 88888.00 2008-08-19 23:58:10.250 232 12766.25 -0.57 55168.15 88888.00 2008-08-19 23:58:10.375 232 12766.33 -0.53 55168.20 88888.00 2008-08-19 23:58:10.500 232 12766.27 -0.55 55168.18 88888.00 2008-08-19 23:58:10.625 232 12766.20 -0.57 55168.18 88888.00 2008-08-19 23:58:10.750 232 12766.15 -0.55 55168.18 88888.00 2008-08-19 23:58:10.875 232 12766.15 -0.53 55168.15 88888.00 2008-08-19 23:58:11.000 232 12766.20 -0.50 55168.18 88888.00 2008-08-19 23:58:11.125 232 12766.23 -0.50 55168.20 88888.00 2008-08-19 23:58:11.250 232 12766.20 -0.47 55168.20 88888.00 2008-08-19 23:58:11.375 232 12766.23 -0.53 55168.18 88888.00 2008-08-19 23:58:11.500 232 12766.17 -0.53 55168.18 88888.00 2008-08-19 23:58:11.625 232 12766.20 -0.57 55168.12 88888.00 2008-08-19 23:58:11.750 232 12766.23 -0.55 55168.12 88888.00 2008-08-19 23:58:11.875 232 12766.27 -0.42 55168.15 88888.00 2008-08-19 23:58:12.000 232 12766.25 -0.47 55168.15 88888.00 2008-08-19 23:58:12.125 232 12766.27 -0.47 55168.12 88888.00 2008-08-19 23:58:12.250 232 12766.27 -0.47 55168.12 88888.00 2008-08-19 23:58:12.375 232 12766.33 -0.45 55168.15 88888.00 2008-08-19 23:58:12.500 232 12766.40 -0.42 55168.18 88888.00 2008-08-19 23:58:12.625 232 12766.38 -0.35 55168.18 88888.00 2008-08-19 23:58:12.750 232 12766.30 -0.35 55168.15 88888.00 2008-08-19 23:58:12.875 232 12766.30 -0.35 55168.15 88888.00 2008-08-19 23:58:13.000 232 12766.30 -0.35 55168.15 88888.00 2008-08-19 23:58:13.125 232 12766.27 -0.40 55168.12 88888.00 2008-08-19 23:58:13.250 232 12766.23 -0.42 55168.12 88888.00 2008-08-19 23:58:13.375 232 12766.30 -0.38 55168.15 88888.00 2008-08-19 23:58:13.500 232 12766.30 -0.35 55168.18 88888.00 2008-08-19 23:58:13.625 232 12766.33 -0.35 55168.12 88888.00 2008-08-19 23:58:13.750 232 12766.30 -0.38 55168.12 88888.00 2008-08-19 23:58:13.875 232 12766.30 -0.33 55168.15 88888.00 2008-08-19 23:58:14.000 232 12766.27 -0.30 55168.15 88888.00 2008-08-19 23:58:14.125 232 12766.35 -0.25 55168.18 88888.00 2008-08-19 23:58:14.250 232 12766.38 -0.23 55168.15 88888.00 2008-08-19 23:58:14.375 232 12766.33 -0.25 55168.15 88888.00 2008-08-19 23:58:14.500 232 12766.33 -0.25 55168.12 88888.00 2008-08-19 23:58:14.625 232 12766.40 -0.30 55168.12 88888.00 2008-08-19 23:58:14.750 232 12766.38 -0.28 55168.12 88888.00 2008-08-19 23:58:14.875 232 12766.35 -0.28 55168.12 88888.00 2008-08-19 23:58:15.000 232 12766.30 -0.23 55168.12 88888.00 2008-08-19 23:58:15.125 232 12766.33 -0.15 55168.12 88888.00 2008-08-19 23:58:15.250 232 12766.30 -0.20 55168.10 88888.00 2008-08-19 23:58:15.375 232 12766.33 -0.23 55168.07 88888.00 2008-08-19 23:58:15.500 232 12766.40 -0.20 55168.10 88888.00 2008-08-19 23:58:15.625 232 12766.45 -0.17 55168.10 88888.00 2008-08-19 23:58:15.750 232 12766.42 -0.17 55168.12 88888.00 2008-08-19 23:58:15.875 232 12766.38 -0.15 55168.10 88888.00 2008-08-19 23:58:16.000 232 12766.38 -0.15 55168.10 88888.00 2008-08-19 23:58:16.125 232 12766.42 -0.12 55168.12 88888.00 2008-08-19 23:58:16.250 232 12766.42 -0.17 55168.12 88888.00 2008-08-19 23:58:16.375 232 12766.38 -0.17 55168.10 88888.00 2008-08-19 23:58:16.500 232 12766.35 -0.12 55168.10 88888.00 2008-08-19 23:58:16.625 232 12766.40 -0.12 55168.12 88888.00 2008-08-19 23:58:16.750 232 12766.42 -0.07 55168.18 88888.00 2008-08-19 23:58:16.875 232 12766.45 -0.10 55168.20 88888.00 2008-08-19 23:58:17.000 232 12766.45 -0.07 55168.18 88888.00 2008-08-19 23:58:17.125 232 12766.40 -0.15 55168.15 88888.00 2008-08-19 23:58:17.250 232 12766.33 -0.15 55168.12 88888.00 2008-08-19 23:58:17.375 232 12766.35 -0.10 55168.12 88888.00 2008-08-19 23:58:17.500 232 12766.40 -0.05 55168.18 88888.00 2008-08-19 23:58:17.625 232 12766.42 -0.05 55168.18 88888.00 2008-08-19 23:58:17.750 232 12766.33 -0.12 55168.15 88888.00 2008-08-19 23:58:17.875 232 12766.30 -0.07 55168.15 88888.00 2008-08-19 23:58:18.000 232 12766.33 -0.05 55168.15 88888.00 2008-08-19 23:58:18.125 232 12766.33 -0.05 55168.15 88888.00 2008-08-19 23:58:18.250 232 12766.27 -0.10 55168.12 88888.00 2008-08-19 23:58:18.375 232 12766.35 -0.07 55168.15 88888.00 2008-08-19 23:58:18.500 232 12766.35 -0.07 55168.15 88888.00 2008-08-19 23:58:18.625 232 12766.38 -0.07 55168.12 88888.00 2008-08-19 23:58:18.750 232 12766.40 -0.05 55168.15 88888.00 2008-08-19 23:58:18.875 232 12766.38 -0.05 55168.15 88888.00 2008-08-19 23:58:19.000 232 12766.33 -0.05 55168.15 88888.00 2008-08-19 23:58:19.125 232 12766.33 -0.03 55168.15 88888.00 2008-08-19 23:58:19.250 232 12766.33 -0.03 55168.18 88888.00 2008-08-19 23:58:19.375 232 12766.38 -0.03 55168.15 88888.00 2008-08-19 23:58:19.500 232 12766.40 -0.05 55168.12 88888.00 2008-08-19 23:58:19.625 232 12766.33 -0.05 55168.12 88888.00 2008-08-19 23:58:19.750 232 12766.33 -0.03 55168.12 88888.00 2008-08-19 23:58:19.875 232 12766.35 -0.03 55168.12 88888.00 2008-08-19 23:58:20.000 232 12766.42 -0.03 55168.10 88888.00 2008-08-19 23:58:20.125 232 12766.38 -0.03 55168.10 88888.00 2008-08-19 23:58:20.250 232 12766.30 -0.05 55168.15 88888.00 2008-08-19 23:58:20.375 232 12766.30 0.00 55168.18 88888.00 2008-08-19 23:58:20.500 232 12766.38 0.03 55168.15 88888.00 2008-08-19 23:58:20.625 232 12766.42 0.05 55168.15 88888.00 2008-08-19 23:58:20.750 232 12766.48 0.05 55168.15 88888.00 2008-08-19 23:58:20.875 232 12766.42 0.03 55168.15 88888.00 2008-08-19 23:58:21.000 232 12766.42 0.03 55168.12 88888.00 2008-08-19 23:58:21.125 232 12766.40 0.00 55168.12 88888.00 2008-08-19 23:58:21.250 232 12766.38 0.05 55168.12 88888.00 2008-08-19 23:58:21.375 232 12766.40 0.05 55168.12 88888.00 2008-08-19 23:58:21.500 232 12766.38 0.03 55168.15 88888.00 2008-08-19 23:58:21.625 232 12766.38 0.05 55168.12 88888.00 2008-08-19 23:58:21.750 232 12766.38 0.12 55168.15 88888.00 2008-08-19 23:58:21.875 232 12766.30 0.05 55168.12 88888.00 2008-08-19 23:58:22.000 232 12766.27 -0.05 55168.10 88888.00 2008-08-19 23:58:22.125 232 12766.38 0.00 55168.12 88888.00 2008-08-19 23:58:22.250 232 12766.40 0.07 55168.12 88888.00 2008-08-19 23:58:22.375 232 12766.42 0.05 55168.12 88888.00 2008-08-19 23:58:22.500 232 12766.38 0.00 55168.15 88888.00 2008-08-19 23:58:22.625 232 12766.35 -0.03 55168.15 88888.00 2008-08-19 23:58:22.750 232 12766.30 0.00 55168.15 88888.00 2008-08-19 23:58:22.875 232 12766.30 0.03 55168.15 88888.00 2008-08-19 23:58:23.000 232 12766.38 0.07 55168.15 88888.00 2008-08-19 23:58:23.125 232 12766.38 0.10 55168.15 88888.00 2008-08-19 23:58:23.250 232 12766.27 0.10 55168.15 88888.00 2008-08-19 23:58:23.375 232 12766.33 0.10 55168.15 88888.00 2008-08-19 23:58:23.500 232 12766.38 0.10 55168.15 88888.00 2008-08-19 23:58:23.625 232 12766.35 0.03 55168.10 88888.00 2008-08-19 23:58:23.750 232 12766.30 0.00 55168.12 88888.00 2008-08-19 23:58:23.875 232 12766.23 0.00 55168.10 88888.00 2008-08-19 23:58:24.000 232 12766.27 0.03 55168.15 88888.00 2008-08-19 23:58:24.125 232 12766.33 0.07 55168.12 88888.00 2008-08-19 23:58:24.250 232 12766.33 0.07 55168.15 88888.00 2008-08-19 23:58:24.375 232 12766.30 0.05 55168.12 88888.00 2008-08-19 23:58:24.500 232 12766.27 0.03 55168.15 88888.00 2008-08-19 23:58:24.625 232 12766.35 0.05 55168.20 88888.00 2008-08-19 23:58:24.750 232 12766.30 0.03 55168.20 88888.00 2008-08-19 23:58:24.875 232 12766.30 0.07 55168.22 88888.00 2008-08-19 23:58:25.000 232 12766.35 0.12 55168.22 88888.00 2008-08-19 23:58:25.125 232 12766.33 0.12 55168.22 88888.00 2008-08-19 23:58:25.250 232 12766.27 0.10 55168.20 88888.00 2008-08-19 23:58:25.375 232 12766.27 0.12 55168.22 88888.00 2008-08-19 23:58:25.500 232 12766.23 0.05 55168.20 88888.00 2008-08-19 23:58:25.625 232 12766.17 0.03 55168.20 88888.00 2008-08-19 23:58:25.750 232 12766.15 0.00 55168.20 88888.00 2008-08-19 23:58:25.875 232 12766.23 0.03 55168.18 88888.00 2008-08-19 23:58:26.000 232 12766.20 0.00 55168.20 88888.00 2008-08-19 23:58:26.125 232 12766.17 0.00 55168.22 88888.00 2008-08-19 23:58:26.250 232 12766.10 0.03 55168.20 88888.00 2008-08-19 23:58:26.375 232 12766.20 0.10 55168.22 88888.00 2008-08-19 23:58:26.500 232 12766.23 0.05 55168.22 88888.00 2008-08-19 23:58:26.625 232 12766.25 0.05 55168.22 88888.00 2008-08-19 23:58:26.750 232 12766.20 0.07 55168.25 88888.00 2008-08-19 23:58:26.875 232 12766.12 0.05 55168.25 88888.00 2008-08-19 23:58:27.000 232 12766.10 0.03 55168.22 88888.00 2008-08-19 23:58:27.125 232 12766.17 0.07 55168.25 88888.00 2008-08-19 23:58:27.250 232 12766.12 0.03 55168.25 88888.00 2008-08-19 23:58:27.375 232 12766.15 0.03 55168.22 88888.00 2008-08-19 23:58:27.500 232 12766.12 0.00 55168.22 88888.00 2008-08-19 23:58:27.625 232 12766.02 0.00 55168.22 88888.00 2008-08-19 23:58:27.750 232 12766.02 0.03 55168.22 88888.00 2008-08-19 23:58:27.875 232 12766.02 0.03 55168.25 88888.00 2008-08-19 23:58:28.000 232 12766.10 0.05 55168.30 88888.00 2008-08-19 23:58:28.125 232 12766.12 0.00 55168.28 88888.00 2008-08-19 23:58:28.250 232 12766.10 -0.07 55168.28 88888.00 2008-08-19 23:58:28.375 232 12766.12 -0.03 55168.28 88888.00 2008-08-19 23:58:28.500 232 12766.12 -0.03 55168.25 88888.00 2008-08-19 23:58:28.625 232 12766.08 -0.07 55168.22 88888.00 2008-08-19 23:58:28.750 232 12766.05 -0.05 55168.22 88888.00 2008-08-19 23:58:28.875 232 12766.12 0.00 55168.30 88888.00 2008-08-19 23:58:29.000 232 12766.15 0.00 55168.30 88888.00 2008-08-19 23:58:29.125 232 12766.17 0.00 55168.30 88888.00 2008-08-19 23:58:29.250 232 12766.20 0.00 55168.32 88888.00 2008-08-19 23:58:29.375 232 12766.20 -0.03 55168.30 88888.00 2008-08-19 23:58:29.500 232 12766.17 -0.05 55168.30 88888.00 2008-08-19 23:58:29.625 232 12766.10 -0.05 55168.30 88888.00 2008-08-19 23:58:29.750 232 12766.08 -0.03 55168.32 88888.00 2008-08-19 23:58:29.875 232 12766.10 -0.03 55168.32 88888.00 2008-08-19 23:58:30.000 232 12766.05 -0.10 55168.30 88888.00 2008-08-19 23:58:30.125 232 12766.00 -0.07 55168.32 88888.00 2008-08-19 23:58:30.250 232 12766.00 -0.05 55168.30 88888.00 2008-08-19 23:58:30.375 232 12766.05 0.00 55168.35 88888.00 2008-08-19 23:58:30.500 232 12766.05 0.00 55168.35 88888.00 2008-08-19 23:58:30.625 232 12766.05 0.00 55168.35 88888.00 2008-08-19 23:58:30.750 232 12766.05 -0.05 55168.32 88888.00 2008-08-19 23:58:30.875 232 12766.02 -0.10 55168.30 88888.00 2008-08-19 23:58:31.000 232 12766.08 -0.12 55168.28 88888.00 2008-08-19 23:58:31.125 232 12766.05 -0.10 55168.30 88888.00 2008-08-19 23:58:31.250 232 12766.02 -0.05 55168.30 88888.00 2008-08-19 23:58:31.375 232 12766.02 -0.03 55168.30 88888.00 2008-08-19 23:58:31.500 232 12766.02 -0.05 55168.32 88888.00 2008-08-19 23:58:31.625 232 12766.00 -0.10 55168.30 88888.00 2008-08-19 23:58:31.750 232 12766.05 -0.10 55168.30 88888.00 2008-08-19 23:58:31.875 232 12766.05 -0.12 55168.25 88888.00 2008-08-19 23:58:32.000 232 12766.02 -0.15 55168.28 88888.00 2008-08-19 23:58:32.125 232 12766.02 -0.12 55168.32 88888.00 2008-08-19 23:58:32.250 232 12765.98 -0.12 55168.32 88888.00 2008-08-19 23:58:32.375 232 12766.02 -0.12 55168.32 88888.00 2008-08-19 23:58:32.500 232 12766.00 -0.12 55168.35 88888.00 2008-08-19 23:58:32.625 232 12766.05 -0.17 55168.35 88888.00 2008-08-19 23:58:32.750 232 12766.05 -0.15 55168.35 88888.00 2008-08-19 23:58:32.875 232 12766.00 -0.17 55168.38 88888.00 2008-08-19 23:58:33.000 232 12766.00 -0.17 55168.38 88888.00 2008-08-19 23:58:33.125 232 12766.12 -0.12 55168.38 88888.00 2008-08-19 23:58:33.250 232 12766.08 -0.17 55168.32 88888.00 2008-08-19 23:58:33.375 232 12766.00 -0.15 55168.35 88888.00 2008-08-19 23:58:33.500 232 12765.95 -0.17 55168.35 88888.00 2008-08-19 23:58:33.625 232 12766.00 -0.23 55168.32 88888.00 2008-08-19 23:58:33.750 232 12766.02 -0.25 55168.32 88888.00 2008-08-19 23:58:33.875 232 12766.08 -0.20 55168.32 88888.00 2008-08-19 23:58:34.000 232 12766.17 -0.17 55168.38 88888.00 2008-08-19 23:58:34.125 232 12766.15 -0.20 55168.38 88888.00 2008-08-19 23:58:34.250 232 12766.05 -0.23 55168.35 88888.00 2008-08-19 23:58:34.375 232 12766.08 -0.25 55168.35 88888.00 2008-08-19 23:58:34.500 232 12766.10 -0.25 55168.40 88888.00 2008-08-19 23:58:34.625 232 12766.08 -0.23 55168.40 88888.00 2008-08-19 23:58:34.750 232 12766.08 -0.23 55168.38 88888.00 2008-08-19 23:58:34.875 232 12766.05 -0.28 55168.38 88888.00 2008-08-19 23:58:35.000 232 12766.05 -0.28 55168.38 88888.00 2008-08-19 23:58:35.125 232 12766.00 -0.28 55168.40 88888.00 2008-08-19 23:58:35.250 232 12765.95 -0.30 55168.38 88888.00 2008-08-19 23:58:35.375 232 12765.90 -0.30 55168.38 88888.00 2008-08-19 23:58:35.500 232 12765.92 -0.25 55168.40 88888.00 2008-08-19 23:58:35.625 232 12766.00 -0.20 55168.40 88888.00 2008-08-19 23:58:35.750 232 12766.10 -0.20 55168.40 88888.00 2008-08-19 23:58:35.875 232 12766.08 -0.28 55168.38 88888.00 2008-08-19 23:58:36.000 232 12766.05 -0.35 55168.38 88888.00 2008-08-19 23:58:36.125 232 12766.00 -0.33 55168.38 88888.00 2008-08-19 23:58:36.250 232 12765.95 -0.30 55168.40 88888.00 2008-08-19 23:58:36.375 232 12765.95 -0.30 55168.40 88888.00 2008-08-19 23:58:36.500 232 12765.98 -0.30 55168.43 88888.00 2008-08-19 23:58:36.625 232 12766.00 -0.33 55168.45 88888.00 2008-08-19 23:58:36.750 232 12766.02 -0.35 55168.43 88888.00 2008-08-19 23:58:36.875 232 12766.05 -0.35 55168.43 88888.00 2008-08-19 23:58:37.000 232 12765.98 -0.35 55168.40 88888.00 2008-08-19 23:58:37.125 232 12765.98 -0.33 55168.43 88888.00 2008-08-19 23:58:37.250 232 12766.05 -0.33 55168.45 88888.00 2008-08-19 23:58:37.375 232 12766.08 -0.30 55168.40 88888.00 2008-08-19 23:58:37.500 232 12766.08 -0.35 55168.40 88888.00 2008-08-19 23:58:37.625 232 12766.00 -0.35 55168.43 88888.00 2008-08-19 23:58:37.750 232 12765.98 -0.38 55168.43 88888.00 2008-08-19 23:58:37.875 232 12766.08 -0.35 55168.43 88888.00 2008-08-19 23:58:38.000 232 12766.12 -0.35 55168.38 88888.00 2008-08-19 23:58:38.125 232 12766.12 -0.35 55168.38 88888.00 2008-08-19 23:58:38.250 232 12766.17 -0.38 55168.38 88888.00 2008-08-19 23:58:38.375 232 12766.20 -0.40 55168.40 88888.00 2008-08-19 23:58:38.500 232 12766.15 -0.40 55168.40 88888.00 2008-08-19 23:58:38.625 232 12766.15 -0.40 55168.43 88888.00 2008-08-19 23:58:38.750 232 12766.12 -0.35 55168.43 88888.00 2008-08-19 23:58:38.875 232 12766.08 -0.40 55168.40 88888.00 2008-08-19 23:58:39.000 232 12766.08 -0.45 55168.38 88888.00 2008-08-19 23:58:39.125 232 12766.12 -0.42 55168.40 88888.00 2008-08-19 23:58:39.250 232 12766.15 -0.40 55168.43 88888.00 2008-08-19 23:58:39.375 232 12766.17 -0.30 55168.43 88888.00 2008-08-19 23:58:39.500 232 12766.20 -0.33 55168.45 88888.00 2008-08-19 23:58:39.625 232 12766.12 -0.38 55168.43 88888.00 2008-08-19 23:58:39.750 232 12766.12 -0.40 55168.45 88888.00 2008-08-19 23:58:39.875 232 12766.15 -0.45 55168.43 88888.00 2008-08-19 23:58:40.000 232 12766.12 -0.40 55168.43 88888.00 2008-08-19 23:58:40.125 232 12766.12 -0.42 55168.40 88888.00 2008-08-19 23:58:40.250 232 12766.12 -0.45 55168.43 88888.00 2008-08-19 23:58:40.375 232 12766.15 -0.42 55168.43 88888.00 2008-08-19 23:58:40.500 232 12766.12 -0.45 55168.43 88888.00 2008-08-19 23:58:40.625 232 12766.12 -0.45 55168.40 88888.00 2008-08-19 23:58:40.750 232 12766.17 -0.40 55168.43 88888.00 2008-08-19 23:58:40.875 232 12766.17 -0.42 55168.45 88888.00 2008-08-19 23:58:41.000 232 12766.10 -0.45 55168.43 88888.00 2008-08-19 23:58:41.125 232 12766.12 -0.47 55168.40 88888.00 2008-08-19 23:58:41.250 232 12766.17 -0.42 55168.43 88888.00 2008-08-19 23:58:41.375 232 12766.23 -0.40 55168.43 88888.00 2008-08-19 23:58:41.500 232 12766.25 -0.40 55168.47 88888.00 2008-08-19 23:58:41.625 232 12766.33 -0.35 55168.47 88888.00 2008-08-19 23:58:41.750 232 12766.30 -0.38 55168.47 88888.00 2008-08-19 23:58:41.875 232 12766.30 -0.35 55168.45 88888.00 2008-08-19 23:58:42.000 232 12766.27 -0.42 55168.45 88888.00 2008-08-19 23:58:42.125 232 12766.27 -0.45 55168.45 88888.00 2008-08-19 23:58:42.250 232 12766.27 -0.42 55168.45 88888.00 2008-08-19 23:58:42.375 232 12766.33 -0.38 55168.45 88888.00 2008-08-19 23:58:42.500 232 12766.27 -0.38 55168.40 88888.00 2008-08-19 23:58:42.625 232 12766.23 -0.42 55168.43 88888.00 2008-08-19 23:58:42.750 232 12766.27 -0.42 55168.43 88888.00 2008-08-19 23:58:42.875 232 12766.30 -0.40 55168.45 88888.00 2008-08-19 23:58:43.000 232 12766.27 -0.42 55168.43 88888.00 2008-08-19 23:58:43.125 232 12766.35 -0.42 55168.45 88888.00 2008-08-19 23:58:43.250 232 12766.42 -0.42 55168.47 88888.00 2008-08-19 23:58:43.375 232 12766.45 -0.40 55168.43 88888.00 2008-08-19 23:58:43.500 232 12766.40 -0.38 55168.45 88888.00 2008-08-19 23:58:43.625 232 12766.33 -0.40 55168.45 88888.00 2008-08-19 23:58:43.750 232 12766.30 -0.42 55168.45 88888.00 2008-08-19 23:58:43.875 232 12766.40 -0.40 55168.43 88888.00 2008-08-19 23:58:44.000 232 12766.35 -0.40 55168.40 88888.00 2008-08-19 23:58:44.125 232 12766.35 -0.42 55168.43 88888.00 2008-08-19 23:58:44.250 232 12766.45 -0.35 55168.45 88888.00 2008-08-19 23:58:44.375 232 12766.50 -0.38 55168.47 88888.00 2008-08-19 23:58:44.500 232 12766.45 -0.42 55168.45 88888.00 2008-08-19 23:58:44.625 232 12766.42 -0.42 55168.43 88888.00 2008-08-19 23:58:44.750 232 12766.42 -0.40 55168.40 88888.00 2008-08-19 23:58:44.875 232 12766.40 -0.42 55168.43 88888.00 2008-08-19 23:58:45.000 232 12766.48 -0.45 55168.43 88888.00 2008-08-19 23:58:45.125 232 12766.50 -0.40 55168.45 88888.00 2008-08-19 23:58:45.250 232 12766.48 -0.30 55168.43 88888.00 2008-08-19 23:58:45.375 232 12766.45 -0.33 55168.43 88888.00 2008-08-19 23:58:45.500 232 12766.40 -0.38 55168.40 88888.00 2008-08-19 23:58:45.625 232 12766.48 -0.38 55168.40 88888.00 2008-08-19 23:58:45.750 232 12766.52 -0.38 55168.40 88888.00 2008-08-19 23:58:45.875 232 12766.55 -0.38 55168.40 88888.00 2008-08-19 23:58:46.000 232 12766.50 -0.35 55168.40 88888.00 2008-08-19 23:58:46.125 232 12766.48 -0.42 55168.38 88888.00 2008-08-19 23:58:46.250 232 12766.45 -0.40 55168.38 88888.00 2008-08-19 23:58:46.375 232 12766.45 -0.35 55168.40 88888.00 2008-08-19 23:58:46.500 232 12766.42 -0.40 55168.40 88888.00 2008-08-19 23:58:46.625 232 12766.48 -0.40 55168.43 88888.00 2008-08-19 23:58:46.750 232 12766.55 -0.35 55168.43 88888.00 2008-08-19 23:58:46.875 232 12766.55 -0.33 55168.43 88888.00 2008-08-19 23:58:47.000 232 12766.50 -0.35 55168.43 88888.00 2008-08-19 23:58:47.125 232 12766.52 -0.33 55168.43 88888.00 2008-08-19 23:58:47.250 232 12766.58 -0.33 55168.43 88888.00 2008-08-19 23:58:47.375 232 12766.62 -0.33 55168.40 88888.00 2008-08-19 23:58:47.500 232 12766.60 -0.33 55168.40 88888.00 2008-08-19 23:58:47.625 232 12766.65 -0.35 55168.38 88888.00 2008-08-19 23:58:47.750 232 12766.67 -0.33 55168.40 88888.00 2008-08-19 23:58:47.875 232 12766.70 -0.28 55168.40 88888.00 2008-08-19 23:58:48.000 232 12766.70 -0.28 55168.43 88888.00 2008-08-19 23:58:48.125 232 12766.70 -0.30 55168.43 88888.00 2008-08-19 23:58:48.250 232 12766.62 -0.33 55168.40 88888.00 2008-08-19 23:58:48.375 232 12766.62 -0.33 55168.38 88888.00 2008-08-19 23:58:48.500 232 12766.67 -0.35 55168.38 88888.00 2008-08-19 23:58:48.625 232 12766.67 -0.35 55168.38 88888.00 2008-08-19 23:58:48.750 232 12766.67 -0.35 55168.38 88888.00 2008-08-19 23:58:48.875 232 12766.67 -0.33 55168.38 88888.00 2008-08-19 23:58:49.000 232 12766.73 -0.30 55168.43 88888.00 2008-08-19 23:58:49.125 232 12766.80 -0.28 55168.40 88888.00 2008-08-19 23:58:49.250 232 12766.75 -0.33 55168.43 88888.00 2008-08-19 23:58:49.375 232 12766.80 -0.30 55168.43 88888.00 2008-08-19 23:58:49.500 232 12766.77 -0.28 55168.45 88888.00 2008-08-19 23:58:49.625 232 12766.80 -0.30 55168.40 88888.00 2008-08-19 23:58:49.750 232 12766.75 -0.33 55168.40 88888.00 2008-08-19 23:58:49.875 232 12766.80 -0.25 55168.43 88888.00 2008-08-19 23:58:50.000 232 12766.77 -0.25 55168.40 88888.00 2008-08-19 23:58:50.125 232 12766.75 -0.28 55168.35 88888.00 2008-08-19 23:58:50.250 232 12766.75 -0.28 55168.40 88888.00 2008-08-19 23:58:50.375 232 12766.75 -0.25 55168.40 88888.00 2008-08-19 23:58:50.500 232 12766.73 -0.28 55168.35 88888.00 2008-08-19 23:58:50.625 232 12766.77 -0.33 55168.38 88888.00 2008-08-19 23:58:50.750 232 12766.75 -0.30 55168.38 88888.00 2008-08-19 23:58:50.875 232 12766.70 -0.30 55168.38 88888.00 2008-08-19 23:58:51.000 232 12766.77 -0.25 55168.38 88888.00 2008-08-19 23:58:51.125 232 12766.83 -0.23 55168.40 88888.00 2008-08-19 23:58:51.250 232 12766.75 -0.25 55168.43 88888.00 2008-08-19 23:58:51.375 232 12766.83 -0.23 55168.43 88888.00 2008-08-19 23:58:51.500 232 12766.85 -0.23 55168.43 88888.00 2008-08-19 23:58:51.625 232 12766.77 -0.28 55168.43 88888.00 2008-08-19 23:58:51.750 232 12766.75 -0.30 55168.43 88888.00 2008-08-19 23:58:51.875 232 12766.83 -0.20 55168.43 88888.00 2008-08-19 23:58:52.000 232 12766.80 -0.25 55168.40 88888.00 2008-08-19 23:58:52.125 232 12766.75 -0.28 55168.35 88888.00 2008-08-19 23:58:52.250 232 12766.77 -0.30 55168.35 88888.00 2008-08-19 23:58:52.375 232 12766.85 -0.28 55168.38 88888.00 2008-08-19 23:58:52.500 232 12766.88 -0.23 55168.38 88888.00 2008-08-19 23:58:52.625 232 12766.88 -0.23 55168.35 88888.00 2008-08-19 23:58:52.750 232 12766.95 -0.23 55168.38 88888.00 2008-08-19 23:58:52.875 232 12766.98 -0.23 55168.38 88888.00 2008-08-19 23:58:53.000 232 12766.95 -0.20 55168.35 88888.00 2008-08-19 23:58:53.125 232 12766.95 -0.17 55168.40 88888.00 2008-08-19 23:58:53.250 232 12766.88 -0.28 55168.38 88888.00 2008-08-19 23:58:53.375 232 12766.90 -0.23 55168.38 88888.00 2008-08-19 23:58:53.500 232 12766.98 -0.17 55168.38 88888.00 2008-08-19 23:58:53.625 232 12766.98 -0.20 55168.43 88888.00 2008-08-19 23:58:53.750 232 12766.95 -0.20 55168.43 88888.00 2008-08-19 23:58:53.875 232 12766.90 -0.15 55168.43 88888.00 2008-08-19 23:58:54.000 232 12766.83 -0.25 55168.43 88888.00 2008-08-19 23:58:54.125 232 12766.83 -0.23 55168.43 88888.00 2008-08-19 23:58:54.250 232 12766.75 -0.23 55168.43 88888.00 2008-08-19 23:58:54.375 232 12766.80 -0.17 55168.43 88888.00 2008-08-19 23:58:54.500 232 12766.83 -0.23 55168.43 88888.00 2008-08-19 23:58:54.625 232 12766.83 -0.25 55168.40 88888.00 2008-08-19 23:58:54.750 232 12766.85 -0.25 55168.45 88888.00 2008-08-19 23:58:54.875 232 12766.90 -0.20 55168.45 88888.00 2008-08-19 23:58:55.000 232 12766.92 -0.23 55168.45 88888.00 2008-08-19 23:58:55.125 232 12766.98 -0.20 55168.43 88888.00 2008-08-19 23:58:55.250 232 12766.92 -0.20 55168.45 88888.00 2008-08-19 23:58:55.375 232 12766.98 -0.15 55168.45 88888.00 2008-08-19 23:58:55.500 232 12766.98 -0.15 55168.43 88888.00 2008-08-19 23:58:55.625 232 12766.85 -0.15 55168.40 88888.00 2008-08-19 23:58:55.750 232 12766.80 -0.17 55168.35 88888.00 2008-08-19 23:58:55.875 232 12766.90 -0.15 55168.38 88888.00 2008-08-19 23:58:56.000 232 12766.90 -0.15 55168.43 88888.00 2008-08-19 23:58:56.125 232 12766.90 -0.15 55168.43 88888.00 2008-08-19 23:58:56.250 232 12766.88 -0.17 55168.43 88888.00 2008-08-19 23:58:56.375 232 12766.90 -0.20 55168.40 88888.00 2008-08-19 23:58:56.500 232 12766.95 -0.17 55168.40 88888.00 2008-08-19 23:58:56.625 232 12766.92 -0.17 55168.40 88888.00 2008-08-19 23:58:56.750 232 12766.83 -0.23 55168.43 88888.00 2008-08-19 23:58:56.875 232 12766.80 -0.25 55168.40 88888.00 2008-08-19 23:58:57.000 232 12766.80 -0.25 55168.38 88888.00 2008-08-19 23:58:57.125 232 12766.83 -0.20 55168.38 88888.00 2008-08-19 23:58:57.250 232 12766.95 -0.17 55168.45 88888.00 2008-08-19 23:58:57.375 232 12766.98 -0.17 55168.43 88888.00 2008-08-19 23:58:57.500 232 12767.02 -0.12 55168.45 88888.00 2008-08-19 23:58:57.625 232 12766.98 -0.17 55168.45 88888.00 2008-08-19 23:58:57.750 232 12766.98 -0.20 55168.43 88888.00 2008-08-19 23:58:57.875 232 12767.02 -0.17 55168.43 88888.00 2008-08-19 23:58:58.000 232 12767.05 -0.12 55168.43 88888.00 2008-08-19 23:58:58.125 232 12767.00 -0.12 55168.43 88888.00 2008-08-19 23:58:58.250 232 12767.00 -0.17 55168.40 88888.00 2008-08-19 23:58:58.375 232 12767.02 -0.20 55168.38 88888.00 2008-08-19 23:58:58.500 232 12767.08 -0.17 55168.38 88888.00 2008-08-19 23:58:58.625 232 12767.02 -0.15 55168.43 88888.00 2008-08-19 23:58:58.750 232 12767.02 -0.15 55168.43 88888.00 2008-08-19 23:58:58.875 232 12767.05 -0.17 55168.45 88888.00 2008-08-19 23:58:59.000 232 12767.05 -0.17 55168.43 88888.00 2008-08-19 23:58:59.125 232 12767.05 -0.20 55168.40 88888.00 2008-08-19 23:58:59.250 232 12767.05 -0.17 55168.43 88888.00 2008-08-19 23:58:59.375 232 12767.08 -0.15 55168.43 88888.00 2008-08-19 23:58:59.500 232 12767.08 -0.20 55168.43 88888.00 2008-08-19 23:58:59.625 232 12767.12 -0.10 55168.50 88888.00 2008-08-19 23:58:59.750 232 12767.15 -0.07 55168.50 88888.00 2008-08-19 23:58:59.875 232 12767.12 -0.12 55168.47 88888.00 2008-08-19 23:59:00.000 232 12767.08 -0.17 55168.43 88888.00 2008-08-19 23:59:00.125 232 12767.00 -0.17 55168.43 88888.00 2008-08-19 23:59:00.250 232 12767.00 -0.20 55168.40 88888.00 2008-08-19 23:59:00.375 232 12767.08 -0.15 55168.45 88888.00 2008-08-19 23:59:00.500 232 12767.12 -0.10 55168.45 88888.00 2008-08-19 23:59:00.625 232 12767.15 -0.12 55168.47 88888.00 2008-08-19 23:59:00.750 232 12767.20 -0.12 55168.45 88888.00 2008-08-19 23:59:00.875 232 12767.15 -0.15 55168.45 88888.00 2008-08-19 23:59:01.000 232 12767.08 -0.12 55168.47 88888.00 2008-08-19 23:59:01.125 232 12767.02 -0.10 55168.47 88888.00 2008-08-19 23:59:01.250 232 12767.08 -0.12 55168.50 88888.00 2008-08-19 23:59:01.375 232 12767.10 -0.15 55168.45 88888.00 2008-08-19 23:59:01.500 232 12766.98 -0.20 55168.43 88888.00 2008-08-19 23:59:01.625 232 12766.98 -0.15 55168.45 88888.00 2008-08-19 23:59:01.750 232 12767.10 -0.05 55168.45 88888.00 2008-08-19 23:59:01.875 232 12767.08 -0.10 55168.47 88888.00 2008-08-19 23:59:02.000 232 12767.08 -0.12 55168.45 88888.00 2008-08-19 23:59:02.125 232 12767.08 -0.10 55168.45 88888.00 2008-08-19 23:59:02.250 232 12767.10 -0.12 55168.45 88888.00 2008-08-19 23:59:02.375 232 12767.12 -0.10 55168.45 88888.00 2008-08-19 23:59:02.500 232 12767.08 -0.12 55168.43 88888.00 2008-08-19 23:59:02.625 232 12767.05 -0.10 55168.43 88888.00 2008-08-19 23:59:02.750 232 12767.10 -0.10 55168.43 88888.00 2008-08-19 23:59:02.875 232 12767.15 -0.07 55168.43 88888.00 2008-08-19 23:59:03.000 232 12767.17 -0.05 55168.43 88888.00 2008-08-19 23:59:03.125 232 12767.20 -0.03 55168.45 88888.00 2008-08-19 23:59:03.250 232 12767.10 -0.10 55168.45 88888.00 2008-08-19 23:59:03.375 232 12767.10 -0.10 55168.45 88888.00 2008-08-19 23:59:03.500 232 12767.15 -0.10 55168.45 88888.00 2008-08-19 23:59:03.625 232 12767.15 -0.05 55168.43 88888.00 2008-08-19 23:59:03.750 232 12767.12 -0.05 55168.45 88888.00 2008-08-19 23:59:03.875 232 12767.20 -0.05 55168.45 88888.00 2008-08-19 23:59:04.000 232 12767.23 -0.05 55168.45 88888.00 2008-08-19 23:59:04.125 232 12767.20 0.00 55168.45 88888.00 2008-08-19 23:59:04.250 232 12767.17 0.00 55168.45 88888.00 2008-08-19 23:59:04.375 232 12767.12 -0.12 55168.40 88888.00 2008-08-19 23:59:04.500 232 12767.10 -0.12 55168.40 88888.00 2008-08-19 23:59:04.625 232 12767.15 -0.05 55168.45 88888.00 2008-08-19 23:59:04.750 232 12767.12 -0.12 55168.45 88888.00 2008-08-19 23:59:04.875 232 12767.15 -0.10 55168.45 88888.00 2008-08-19 23:59:05.000 232 12767.12 -0.05 55168.43 88888.00 2008-08-19 23:59:05.125 232 12767.15 -0.05 55168.43 88888.00 2008-08-19 23:59:05.250 232 12767.17 0.00 55168.47 88888.00 2008-08-19 23:59:05.375 232 12767.25 0.03 55168.47 88888.00 2008-08-19 23:59:05.500 232 12767.25 0.00 55168.43 88888.00 2008-08-19 23:59:05.625 232 12767.23 -0.03 55168.43 88888.00 2008-08-19 23:59:05.750 232 12767.25 0.03 55168.45 88888.00 2008-08-19 23:59:05.875 232 12767.27 0.05 55168.43 88888.00 2008-08-19 23:59:06.000 232 12767.27 0.03 55168.38 88888.00 2008-08-19 23:59:06.125 232 12767.25 0.00 55168.40 88888.00 2008-08-19 23:59:06.250 232 12767.27 -0.03 55168.40 88888.00 2008-08-19 23:59:06.375 232 12767.25 -0.05 55168.40 88888.00 2008-08-19 23:59:06.500 232 12767.23 0.00 55168.40 88888.00 2008-08-19 23:59:06.625 232 12767.30 0.03 55168.40 88888.00 2008-08-19 23:59:06.750 232 12767.30 0.03 55168.43 88888.00 2008-08-19 23:59:06.875 232 12767.30 0.00 55168.43 88888.00 2008-08-19 23:59:07.000 232 12767.35 -0.03 55168.45 88888.00 2008-08-19 23:59:07.125 232 12767.33 0.03 55168.45 88888.00 2008-08-19 23:59:07.250 232 12767.35 0.05 55168.45 88888.00 2008-08-19 23:59:07.375 232 12767.35 0.07 55168.45 88888.00 2008-08-19 23:59:07.500 232 12767.38 0.07 55168.43 88888.00 2008-08-19 23:59:07.625 232 12767.45 0.07 55168.40 88888.00 2008-08-19 23:59:07.750 232 12767.42 0.05 55168.40 88888.00 2008-08-19 23:59:07.875 232 12767.42 0.07 55168.45 88888.00 2008-08-19 23:59:08.000 232 12767.45 0.03 55168.40 88888.00 2008-08-19 23:59:08.125 232 12767.42 0.00 55168.40 88888.00 2008-08-19 23:59:08.250 232 12767.45 0.07 55168.43 88888.00 2008-08-19 23:59:08.375 232 12767.42 0.07 55168.43 88888.00 2008-08-19 23:59:08.500 232 12767.35 0.07 55168.43 88888.00 2008-08-19 23:59:08.625 232 12767.35 0.07 55168.43 88888.00 2008-08-19 23:59:08.750 232 12767.40 0.10 55168.43 88888.00 2008-08-19 23:59:08.875 232 12767.45 0.10 55168.45 88888.00 2008-08-19 23:59:09.000 232 12767.45 0.12 55168.47 88888.00 2008-08-19 23:59:09.125 232 12767.45 0.12 55168.43 88888.00 2008-08-19 23:59:09.250 232 12767.38 0.10 55168.43 88888.00 2008-08-19 23:59:09.375 232 12767.40 0.10 55168.43 88888.00 2008-08-19 23:59:09.500 232 12767.45 0.15 55168.40 88888.00 2008-08-19 23:59:09.625 232 12767.48 0.17 55168.43 88888.00 2008-08-19 23:59:09.750 232 12767.50 0.15 55168.43 88888.00 2008-08-19 23:59:09.875 232 12767.48 0.07 55168.43 88888.00 2008-08-19 23:59:10.000 232 12767.50 0.12 55168.40 88888.00 2008-08-19 23:59:10.125 232 12767.55 0.17 55168.40 88888.00 2008-08-19 23:59:10.250 232 12767.50 0.15 55168.40 88888.00 2008-08-19 23:59:10.375 232 12767.52 0.17 55168.43 88888.00 2008-08-19 23:59:10.500 232 12767.62 0.15 55168.43 88888.00 2008-08-19 23:59:10.625 232 12767.65 0.15 55168.43 88888.00 2008-08-19 23:59:10.750 232 12767.65 0.12 55168.40 88888.00 2008-08-19 23:59:10.875 232 12767.67 0.17 55168.40 88888.00 2008-08-19 23:59:11.000 232 12767.62 0.12 55168.38 88888.00 2008-08-19 23:59:11.125 232 12767.62 0.17 55168.40 88888.00 2008-08-19 23:59:11.250 232 12767.70 0.15 55168.43 88888.00 2008-08-19 23:59:11.375 232 12767.70 0.17 55168.43 88888.00 2008-08-19 23:59:11.500 232 12767.70 0.17 55168.45 88888.00 2008-08-19 23:59:11.625 232 12767.75 0.23 55168.45 88888.00 2008-08-19 23:59:11.750 232 12767.73 0.17 55168.47 88888.00 2008-08-19 23:59:11.875 232 12767.77 0.17 55168.45 88888.00 2008-08-19 23:59:12.000 232 12767.80 0.17 55168.43 88888.00 2008-08-19 23:59:12.125 232 12767.83 0.17 55168.43 88888.00 2008-08-19 23:59:12.250 232 12767.83 0.15 55168.45 88888.00 2008-08-19 23:59:12.375 232 12767.75 0.17 55168.43 88888.00 2008-08-19 23:59:12.500 232 12767.73 0.20 55168.40 88888.00 2008-08-19 23:59:12.625 232 12767.83 0.20 55168.43 88888.00 2008-08-19 23:59:12.750 232 12767.85 0.17 55168.43 88888.00 2008-08-19 23:59:12.875 232 12767.77 0.15 55168.43 88888.00 2008-08-19 23:59:13.000 232 12767.77 0.23 55168.43 88888.00 2008-08-19 23:59:13.125 232 12767.80 0.25 55168.45 88888.00 2008-08-19 23:59:13.250 232 12767.73 0.25 55168.47 88888.00 2008-08-19 23:59:13.375 232 12767.75 0.30 55168.45 88888.00 2008-08-19 23:59:13.500 232 12767.70 0.25 55168.43 88888.00 2008-08-19 23:59:13.625 232 12767.73 0.20 55168.43 88888.00 2008-08-19 23:59:13.750 232 12767.75 0.25 55168.43 88888.00 2008-08-19 23:59:13.875 232 12767.73 0.23 55168.43 88888.00 2008-08-19 23:59:14.000 232 12767.77 0.23 55168.40 88888.00 2008-08-19 23:59:14.125 232 12767.75 0.25 55168.40 88888.00 2008-08-19 23:59:14.250 232 12767.65 0.20 55168.43 88888.00 2008-08-19 23:59:14.375 232 12767.75 0.23 55168.43 88888.00 2008-08-19 23:59:14.500 232 12767.88 0.25 55168.40 88888.00 2008-08-19 23:59:14.625 232 12767.83 0.25 55168.45 88888.00 2008-08-19 23:59:14.750 232 12767.80 0.28 55168.43 88888.00 2008-08-19 23:59:14.875 232 12767.83 0.25 55168.45 88888.00 2008-08-19 23:59:15.000 232 12767.80 0.28 55168.40 88888.00 2008-08-19 23:59:15.125 232 12767.77 0.23 55168.43 88888.00 2008-08-19 23:59:15.250 232 12767.77 0.25 55168.45 88888.00 2008-08-19 23:59:15.375 232 12767.80 0.23 55168.43 88888.00 2008-08-19 23:59:15.500 232 12767.77 0.17 55168.43 88888.00 2008-08-19 23:59:15.625 232 12767.85 0.20 55168.45 88888.00 2008-08-19 23:59:15.750 232 12767.92 0.30 55168.47 88888.00 2008-08-19 23:59:15.875 232 12767.90 0.28 55168.47 88888.00 2008-08-19 23:59:16.000 232 12767.77 0.17 55168.38 88888.00 2008-08-19 23:59:16.125 232 12767.75 0.20 55168.43 88888.00 2008-08-19 23:59:16.250 232 12767.80 0.23 55168.45 88888.00 2008-08-19 23:59:16.375 232 12767.80 0.23 55168.45 88888.00 2008-08-19 23:59:16.500 232 12767.80 0.28 55168.45 88888.00 2008-08-19 23:59:16.625 232 12767.77 0.25 55168.43 88888.00 2008-08-19 23:59:16.750 232 12767.77 0.20 55168.43 88888.00 2008-08-19 23:59:16.875 232 12767.80 0.17 55168.43 88888.00 2008-08-19 23:59:17.000 232 12767.85 0.23 55168.43 88888.00 2008-08-19 23:59:17.125 232 12767.88 0.28 55168.45 88888.00 2008-08-19 23:59:17.250 232 12767.88 0.33 55168.47 88888.00 2008-08-19 23:59:17.375 232 12767.92 0.30 55168.50 88888.00 2008-08-19 23:59:17.500 232 12767.83 0.28 55168.45 88888.00 2008-08-19 23:59:17.625 232 12767.77 0.25 55168.43 88888.00 2008-08-19 23:59:17.750 232 12767.77 0.20 55168.43 88888.00 2008-08-19 23:59:17.875 232 12767.80 0.20 55168.43 88888.00 2008-08-19 23:59:18.000 232 12767.80 0.23 55168.43 88888.00 2008-08-19 23:59:18.125 232 12767.75 0.25 55168.43 88888.00 2008-08-19 23:59:18.250 232 12767.77 0.23 55168.45 88888.00 2008-08-19 23:59:18.375 232 12767.83 0.20 55168.45 88888.00 2008-08-19 23:59:18.500 232 12767.85 0.25 55168.47 88888.00 2008-08-19 23:59:18.625 232 12767.83 0.23 55168.47 88888.00 2008-08-19 23:59:18.750 232 12767.85 0.25 55168.47 88888.00 2008-08-19 23:59:18.875 232 12767.85 0.23 55168.45 88888.00 2008-08-19 23:59:19.000 232 12767.83 0.20 55168.43 88888.00 2008-08-19 23:59:19.125 232 12767.88 0.15 55168.43 88888.00 2008-08-19 23:59:19.250 232 12767.88 0.17 55168.45 88888.00 2008-08-19 23:59:19.375 232 12767.90 0.23 55168.47 88888.00 2008-08-19 23:59:19.500 232 12767.95 0.28 55168.50 88888.00 2008-08-19 23:59:19.625 232 12768.05 0.30 55168.50 88888.00 2008-08-19 23:59:19.750 232 12768.02 0.28 55168.45 88888.00 2008-08-19 23:59:19.875 232 12767.92 0.20 55168.43 88888.00 2008-08-19 23:59:20.000 232 12767.90 0.20 55168.40 88888.00 2008-08-19 23:59:20.125 232 12767.83 0.17 55168.43 88888.00 2008-08-19 23:59:20.250 232 12767.80 0.20 55168.45 88888.00 2008-08-19 23:59:20.375 232 12767.85 0.20 55168.45 88888.00 2008-08-19 23:59:20.500 232 12767.85 0.25 55168.45 88888.00 2008-08-19 23:59:20.625 232 12767.83 0.23 55168.45 88888.00 2008-08-19 23:59:20.750 232 12767.85 0.25 55168.47 88888.00 2008-08-19 23:59:20.875 232 12767.92 0.25 55168.53 88888.00 2008-08-19 23:59:21.000 232 12767.98 0.25 55168.47 88888.00 2008-08-19 23:59:21.125 232 12767.98 0.17 55168.47 88888.00 2008-08-19 23:59:21.250 232 12768.00 0.17 55168.50 88888.00 2008-08-19 23:59:21.375 232 12768.02 0.20 55168.53 88888.00 2008-08-19 23:59:21.500 232 12767.98 0.17 55168.53 88888.00 2008-08-19 23:59:21.625 232 12767.95 0.15 55168.50 88888.00 2008-08-19 23:59:21.750 232 12768.00 0.20 55168.50 88888.00 2008-08-19 23:59:21.875 232 12768.00 0.28 55168.53 88888.00 2008-08-19 23:59:22.000 232 12767.95 0.28 55168.53 88888.00 2008-08-19 23:59:22.125 232 12767.95 0.23 55168.55 88888.00 2008-08-19 23:59:22.250 232 12768.00 0.17 55168.55 88888.00 2008-08-19 23:59:22.375 232 12768.02 0.17 55168.50 88888.00 2008-08-19 23:59:22.500 232 12768.00 0.15 55168.50 88888.00 2008-08-19 23:59:22.625 232 12767.95 0.17 55168.55 88888.00 2008-08-19 23:59:22.750 232 12767.92 0.12 55168.55 88888.00 2008-08-19 23:59:22.875 232 12767.98 0.12 55168.53 88888.00 2008-08-19 23:59:23.000 232 12768.02 0.12 55168.50 88888.00 2008-08-19 23:59:23.125 232 12767.98 0.15 55168.50 88888.00 2008-08-19 23:59:23.250 232 12767.95 0.15 55168.55 88888.00 2008-08-19 23:59:23.375 232 12767.92 0.15 55168.53 88888.00 2008-08-19 23:59:23.500 232 12767.90 0.15 55168.53 88888.00 2008-08-19 23:59:23.625 232 12767.92 0.10 55168.50 88888.00 2008-08-19 23:59:23.750 232 12767.98 0.15 55168.50 88888.00 2008-08-19 23:59:23.875 232 12768.00 0.15 55168.50 88888.00 2008-08-19 23:59:24.000 232 12768.00 0.15 55168.50 88888.00 2008-08-19 23:59:24.125 232 12768.00 0.20 55168.53 88888.00 2008-08-19 23:59:24.250 232 12768.02 0.23 55168.55 88888.00 2008-08-19 23:59:24.375 232 12768.08 0.23 55168.53 88888.00 2008-08-19 23:59:24.500 232 12768.02 0.23 55168.53 88888.00 2008-08-19 23:59:24.625 232 12767.95 0.12 55168.50 88888.00 2008-08-19 23:59:24.750 232 12767.85 0.07 55168.53 88888.00 2008-08-19 23:59:24.875 232 12767.88 0.10 55168.53 88888.00 2008-08-19 23:59:25.000 232 12767.98 0.12 55168.50 88888.00 2008-08-19 23:59:25.125 232 12768.02 0.20 55168.50 88888.00 2008-08-19 23:59:25.250 232 12767.98 0.12 55168.53 88888.00 2008-08-19 23:59:25.375 232 12767.98 0.12 55168.53 88888.00 2008-08-19 23:59:25.500 232 12768.02 0.15 55168.53 88888.00 2008-08-19 23:59:25.625 232 12767.95 0.12 55168.50 88888.00 2008-08-19 23:59:25.750 232 12767.95 0.10 55168.50 88888.00 2008-08-19 23:59:25.875 232 12768.00 0.12 55168.53 88888.00 2008-08-19 23:59:26.000 232 12768.08 0.10 55168.55 88888.00 2008-08-19 23:59:26.125 232 12768.00 0.10 55168.57 88888.00 2008-08-19 23:59:26.250 232 12767.92 0.15 55168.57 88888.00 2008-08-19 23:59:26.375 232 12767.98 0.15 55168.53 88888.00 2008-08-19 23:59:26.500 232 12768.02 0.15 55168.55 88888.00 2008-08-19 23:59:26.625 232 12768.05 0.15 55168.55 88888.00 2008-08-19 23:59:26.750 232 12768.08 0.15 55168.57 88888.00 2008-08-19 23:59:26.875 232 12768.02 0.12 55168.55 88888.00 2008-08-19 23:59:27.000 232 12767.95 0.05 55168.50 88888.00 2008-08-19 23:59:27.125 232 12767.95 0.07 55168.55 88888.00 2008-08-19 23:59:27.250 232 12767.98 0.12 55168.55 88888.00 2008-08-19 23:59:27.375 232 12768.02 0.17 55168.57 88888.00 2008-08-19 23:59:27.500 232 12768.08 0.15 55168.57 88888.00 2008-08-19 23:59:27.625 232 12768.05 0.10 55168.53 88888.00 2008-08-19 23:59:27.750 232 12767.98 0.07 55168.53 88888.00 2008-08-19 23:59:27.875 232 12767.92 0.05 55168.57 88888.00 2008-08-19 23:59:28.000 232 12767.95 0.05 55168.53 88888.00 2008-08-19 23:59:28.125 232 12767.92 0.05 55168.55 88888.00 2008-08-19 23:59:28.250 232 12767.90 0.00 55168.57 88888.00 2008-08-19 23:59:28.375 232 12767.95 0.05 55168.57 88888.00 2008-08-19 23:59:28.500 232 12767.92 0.07 55168.57 88888.00 2008-08-19 23:59:28.625 232 12767.88 0.07 55168.55 88888.00 2008-08-19 23:59:28.750 232 12767.85 0.10 55168.57 88888.00 2008-08-19 23:59:28.875 232 12767.85 0.05 55168.57 88888.00 2008-08-19 23:59:29.000 232 12767.88 0.00 55168.55 88888.00 2008-08-19 23:59:29.125 232 12767.85 0.03 55168.55 88888.00 2008-08-19 23:59:29.250 232 12767.88 0.03 55168.57 88888.00 2008-08-19 23:59:29.375 232 12767.95 0.07 55168.60 88888.00 2008-08-19 23:59:29.500 232 12768.00 0.07 55168.62 88888.00 2008-08-19 23:59:29.625 232 12767.92 0.05 55168.57 88888.00 2008-08-19 23:59:29.750 232 12767.88 0.05 55168.57 88888.00 2008-08-19 23:59:29.875 232 12767.95 0.10 55168.60 88888.00 2008-08-19 23:59:30.000 232 12767.98 0.10 55168.60 88888.00 2008-08-19 23:59:30.125 232 12767.95 0.05 55168.60 88888.00 2008-08-19 23:59:30.250 232 12767.92 0.05 55168.60 88888.00 2008-08-19 23:59:30.375 232 12767.95 0.03 55168.60 88888.00 2008-08-19 23:59:30.500 232 12767.88 -0.03 55168.60 88888.00 2008-08-19 23:59:30.625 232 12767.88 0.00 55168.57 88888.00 2008-08-19 23:59:30.750 232 12767.85 0.00 55168.55 88888.00 2008-08-19 23:59:30.875 232 12767.92 0.07 55168.60 88888.00 2008-08-19 23:59:31.000 232 12767.92 0.05 55168.62 88888.00 2008-08-19 23:59:31.125 232 12767.95 0.05 55168.68 88888.00 2008-08-19 23:59:31.250 232 12767.98 0.05 55168.65 88888.00 2008-08-19 23:59:31.375 232 12767.98 0.03 55168.62 88888.00 2008-08-19 23:59:31.500 232 12767.95 0.00 55168.60 88888.00 2008-08-19 23:59:31.625 232 12767.92 0.03 55168.62 88888.00 2008-08-19 23:59:31.750 232 12767.92 0.07 55168.65 88888.00 2008-08-19 23:59:31.875 232 12767.90 0.00 55168.65 88888.00 2008-08-19 23:59:32.000 232 12767.85 0.00 55168.62 88888.00 2008-08-19 23:59:32.125 232 12767.85 0.03 55168.65 88888.00 2008-08-19 23:59:32.250 232 12767.88 0.03 55168.68 88888.00 2008-08-19 23:59:32.375 232 12767.92 0.03 55168.65 88888.00 2008-08-19 23:59:32.500 232 12767.90 0.00 55168.68 88888.00 2008-08-19 23:59:32.625 232 12767.88 0.00 55168.65 88888.00 2008-08-19 23:59:32.750 232 12767.92 0.00 55168.60 88888.00 2008-08-19 23:59:32.875 232 12767.90 -0.03 55168.57 88888.00 2008-08-19 23:59:33.000 232 12767.88 -0.03 55168.62 88888.00 2008-08-19 23:59:33.125 232 12767.85 -0.07 55168.60 88888.00 2008-08-19 23:59:33.250 232 12767.85 -0.07 55168.62 88888.00 2008-08-19 23:59:33.375 232 12767.92 -0.03 55168.62 88888.00 2008-08-19 23:59:33.500 232 12767.88 -0.05 55168.62 88888.00 2008-08-19 23:59:33.625 232 12767.83 -0.05 55168.65 88888.00 2008-08-19 23:59:33.750 232 12767.90 -0.05 55168.70 88888.00 2008-08-19 23:59:33.875 232 12767.95 0.00 55168.72 88888.00 2008-08-19 23:59:34.000 232 12767.98 0.00 55168.72 88888.00 2008-08-19 23:59:34.125 232 12767.92 0.03 55168.72 88888.00 2008-08-19 23:59:34.250 232 12767.90 0.00 55168.72 88888.00 2008-08-19 23:59:34.375 232 12767.92 -0.05 55168.70 88888.00 2008-08-19 23:59:34.500 232 12767.90 -0.05 55168.70 88888.00 2008-08-19 23:59:34.625 232 12767.90 -0.07 55168.70 88888.00 2008-08-19 23:59:34.750 232 12767.88 -0.05 55168.75 88888.00 2008-08-19 23:59:34.875 232 12767.90 -0.05 55168.72 88888.00 2008-08-19 23:59:35.000 232 12767.92 -0.05 55168.72 88888.00 2008-08-19 23:59:35.125 232 12767.95 -0.03 55168.72 88888.00 2008-08-19 23:59:35.250 232 12767.85 -0.07 55168.70 88888.00 2008-08-19 23:59:35.375 232 12767.83 -0.10 55168.68 88888.00 2008-08-19 23:59:35.500 232 12767.90 -0.07 55168.68 88888.00 2008-08-19 23:59:35.625 232 12767.92 -0.07 55168.70 88888.00 2008-08-19 23:59:35.750 232 12767.92 -0.15 55168.70 88888.00 2008-08-19 23:59:35.875 232 12767.88 -0.07 55168.75 88888.00 2008-08-19 23:59:36.000 232 12767.83 -0.12 55168.70 88888.00 2008-08-19 23:59:36.125 232 12767.85 -0.10 55168.72 88888.00 2008-08-19 23:59:36.250 232 12767.95 -0.05 55168.78 88888.00 2008-08-19 23:59:36.375 232 12767.92 -0.07 55168.78 88888.00 2008-08-19 23:59:36.500 232 12767.83 -0.15 55168.78 88888.00 2008-08-19 23:59:36.625 232 12767.75 -0.15 55168.72 88888.00 2008-08-19 23:59:36.750 232 12767.80 -0.15 55168.75 88888.00 2008-08-19 23:59:36.875 232 12767.80 -0.12 55168.80 88888.00 2008-08-19 23:59:37.000 232 12767.88 -0.07 55168.78 88888.00 2008-08-19 23:59:37.125 232 12767.85 -0.15 55168.78 88888.00 2008-08-19 23:59:37.250 232 12767.73 -0.23 55168.78 88888.00 2008-08-19 23:59:37.375 232 12767.75 -0.25 55168.75 88888.00 2008-08-19 23:59:37.500 232 12767.75 -0.25 55168.75 88888.00 2008-08-19 23:59:37.625 232 12767.80 -0.20 55168.78 88888.00 2008-08-19 23:59:37.750 232 12767.77 -0.17 55168.80 88888.00 2008-08-19 23:59:37.875 232 12767.70 -0.23 55168.78 88888.00 2008-08-19 23:59:38.000 232 12767.77 -0.23 55168.78 88888.00 2008-08-19 23:59:38.125 232 12767.77 -0.20 55168.78 88888.00 2008-08-19 23:59:38.250 232 12767.70 -0.23 55168.78 88888.00 2008-08-19 23:59:38.375 232 12767.77 -0.17 55168.80 88888.00 2008-08-19 23:59:38.500 232 12767.85 -0.15 55168.82 88888.00 2008-08-19 23:59:38.625 232 12767.80 -0.17 55168.82 88888.00 2008-08-19 23:59:38.750 232 12767.75 -0.25 55168.80 88888.00 2008-08-19 23:59:38.875 232 12767.67 -0.33 55168.80 88888.00 2008-08-19 23:59:39.000 232 12767.62 -0.28 55168.82 88888.00 2008-08-19 23:59:39.125 232 12767.67 -0.23 55168.85 88888.00 2008-08-19 23:59:39.250 232 12767.65 -0.28 55168.80 88888.00 2008-08-19 23:59:39.375 232 12767.67 -0.30 55168.82 88888.00 2008-08-19 23:59:39.500 232 12767.75 -0.28 55168.85 88888.00 2008-08-19 23:59:39.625 232 12767.75 -0.35 55168.82 88888.00 2008-08-19 23:59:39.750 232 12767.70 -0.33 55168.85 88888.00 2008-08-19 23:59:39.875 232 12767.73 -0.30 55168.88 88888.00 2008-08-19 23:59:40.000 232 12767.77 -0.30 55168.85 88888.00 2008-08-19 23:59:40.125 232 12767.73 -0.28 55168.88 88888.00 2008-08-19 23:59:40.250 232 12767.73 -0.28 55168.88 88888.00 2008-08-19 23:59:40.375 232 12767.73 -0.33 55168.85 88888.00 2008-08-19 23:59:40.500 232 12767.65 -0.38 55168.82 88888.00 2008-08-19 23:59:40.625 232 12767.73 -0.30 55168.88 88888.00 2008-08-19 23:59:40.750 232 12767.83 -0.20 55168.95 88888.00 2008-08-19 23:59:40.875 232 12767.80 -0.25 55168.97 88888.00 2008-08-19 23:59:41.000 232 12767.73 -0.28 55168.93 88888.00 2008-08-19 23:59:41.125 232 12767.77 -0.28 55168.90 88888.00 2008-08-19 23:59:41.250 232 12767.77 -0.30 55168.88 88888.00 2008-08-19 23:59:41.375 232 12767.80 -0.33 55168.85 88888.00 2008-08-19 23:59:41.500 232 12767.77 -0.33 55168.82 88888.00 2008-08-19 23:59:41.625 232 12767.75 -0.35 55168.85 88888.00 2008-08-19 23:59:41.750 232 12767.70 -0.30 55168.85 88888.00 2008-08-19 23:59:41.875 232 12767.67 -0.38 55168.82 88888.00 2008-08-19 23:59:42.000 232 12767.73 -0.38 55168.85 88888.00 2008-08-19 23:59:42.125 232 12767.77 -0.33 55168.88 88888.00 2008-08-19 23:59:42.250 232 12767.67 -0.38 55168.88 88888.00 2008-08-19 23:59:42.375 232 12767.67 -0.38 55168.85 88888.00 2008-08-19 23:59:42.500 232 12767.73 -0.38 55168.88 88888.00 2008-08-19 23:59:42.625 232 12767.77 -0.35 55168.90 88888.00 2008-08-19 23:59:42.750 232 12767.83 -0.35 55168.93 88888.00 2008-08-19 23:59:42.875 232 12767.80 -0.33 55168.95 88888.00 2008-08-19 23:59:43.000 232 12767.73 -0.35 55168.90 88888.00 2008-08-19 23:59:43.125 232 12767.67 -0.40 55168.90 88888.00 2008-08-19 23:59:43.250 232 12767.70 -0.40 55168.95 88888.00 2008-08-19 23:59:43.375 232 12767.73 -0.38 55168.93 88888.00 2008-08-19 23:59:43.500 232 12767.73 -0.38 55168.93 88888.00 2008-08-19 23:59:43.625 232 12767.75 -0.38 55168.93 88888.00 2008-08-19 23:59:43.750 232 12767.73 -0.33 55168.95 88888.00 2008-08-19 23:59:43.875 232 12767.83 -0.30 55168.97 88888.00 2008-08-19 23:59:44.000 232 12767.80 -0.35 55168.90 88888.00 2008-08-19 23:59:44.125 232 12767.67 -0.38 55168.90 88888.00 2008-08-19 23:59:44.250 232 12767.62 -0.40 55168.90 88888.00 2008-08-19 23:59:44.375 232 12767.67 -0.35 55168.90 88888.00 2008-08-19 23:59:44.500 232 12767.70 -0.33 55168.93 88888.00 2008-08-19 23:59:44.625 232 12767.67 -0.35 55168.93 88888.00 2008-08-19 23:59:44.750 232 12767.65 -0.40 55168.93 88888.00 2008-08-19 23:59:44.875 232 12767.65 -0.38 55168.95 88888.00 2008-08-19 23:59:45.000 232 12767.65 -0.38 55168.95 88888.00 2008-08-19 23:59:45.125 232 12767.58 -0.40 55168.93 88888.00 2008-08-19 23:59:45.250 232 12767.62 -0.35 55168.97 88888.00 2008-08-19 23:59:45.375 232 12767.73 -0.28 55168.97 88888.00 2008-08-19 23:59:45.500 232 12767.65 -0.35 55168.97 88888.00 2008-08-19 23:59:45.625 232 12767.60 -0.40 55168.95 88888.00 2008-08-19 23:59:45.750 232 12767.60 -0.40 55168.93 88888.00 2008-08-19 23:59:45.875 232 12767.65 -0.42 55168.93 88888.00 2008-08-19 23:59:46.000 232 12767.65 -0.40 55168.93 88888.00 2008-08-19 23:59:46.125 232 12767.60 -0.38 55168.97 88888.00 2008-08-19 23:59:46.250 232 12767.58 -0.35 55169.03 88888.00 2008-08-19 23:59:46.375 232 12767.62 -0.33 55168.97 88888.00 2008-08-19 23:59:46.500 232 12767.65 -0.42 55168.93 88888.00 2008-08-19 23:59:46.625 232 12767.67 -0.40 55168.93 88888.00 2008-08-19 23:59:46.750 232 12767.73 -0.35 55168.97 88888.00 2008-08-19 23:59:46.875 232 12767.73 -0.33 55168.97 88888.00 2008-08-19 23:59:47.000 232 12767.73 -0.33 55168.97 88888.00 2008-08-19 23:59:47.125 232 12767.75 -0.33 55168.97 88888.00 2008-08-19 23:59:47.250 232 12767.75 -0.38 55168.97 88888.00 2008-08-19 23:59:47.375 232 12767.75 -0.35 55168.97 88888.00 2008-08-19 23:59:47.500 232 12767.70 -0.42 55168.95 88888.00 2008-08-19 23:59:47.625 232 12767.70 -0.38 55168.97 88888.00 2008-08-19 23:59:47.750 232 12767.70 -0.35 55168.97 88888.00 2008-08-19 23:59:47.875 232 12767.62 -0.40 55168.95 88888.00 2008-08-19 23:59:48.000 232 12767.58 -0.40 55168.95 88888.00 2008-08-19 23:59:48.125 232 12767.70 -0.35 55168.97 88888.00 2008-08-19 23:59:48.250 232 12767.70 -0.33 55169.00 88888.00 2008-08-19 23:59:48.375 232 12767.67 -0.28 55169.03 88888.00 2008-08-19 23:59:48.500 232 12767.60 -0.30 55168.97 88888.00 2008-08-19 23:59:48.625 232 12767.65 -0.35 55168.97 88888.00 2008-08-19 23:59:48.750 232 12767.65 -0.35 55168.97 88888.00 2008-08-19 23:59:48.875 232 12767.70 -0.33 55169.00 88888.00 2008-08-19 23:59:49.000 232 12767.75 -0.30 55169.05 88888.00 2008-08-19 23:59:49.125 232 12767.75 -0.33 55169.03 88888.00 2008-08-19 23:59:49.250 232 12767.67 -0.33 55168.97 88888.00 2008-08-19 23:59:49.375 232 12767.70 -0.33 55169.00 88888.00 2008-08-19 23:59:49.500 232 12767.67 -0.35 55169.03 88888.00 2008-08-19 23:59:49.625 232 12767.70 -0.40 55169.00 88888.00 2008-08-19 23:59:49.750 232 12767.75 -0.38 55169.00 88888.00 2008-08-19 23:59:49.875 232 12767.77 -0.38 55169.05 88888.00 2008-08-19 23:59:50.000 232 12767.75 -0.35 55169.03 88888.00 2008-08-19 23:59:50.125 232 12767.80 -0.28 55169.03 88888.00 2008-08-19 23:59:50.250 232 12767.73 -0.28 55169.03 88888.00 2008-08-19 23:59:50.375 232 12767.70 -0.25 55169.07 88888.00 2008-08-19 23:59:50.500 232 12767.70 -0.33 55169.03 88888.00 2008-08-19 23:59:50.625 232 12767.70 -0.38 55169.00 88888.00 2008-08-19 23:59:50.750 232 12767.73 -0.38 55169.00 88888.00 2008-08-19 23:59:50.875 232 12767.73 -0.35 55168.97 88888.00 2008-08-19 23:59:51.000 232 12767.70 -0.30 55169.00 88888.00 2008-08-19 23:59:51.125 232 12767.70 -0.33 55169.00 88888.00 2008-08-19 23:59:51.250 232 12767.75 -0.33 55169.03 88888.00 2008-08-19 23:59:51.375 232 12767.75 -0.30 55169.00 88888.00 2008-08-19 23:59:51.500 232 12767.67 -0.33 55168.95 88888.00 2008-08-19 23:59:51.625 232 12767.62 -0.35 55168.97 88888.00 2008-08-19 23:59:51.750 232 12767.62 -0.33 55169.00 88888.00 2008-08-19 23:59:51.875 232 12767.65 -0.25 55169.00 88888.00 2008-08-19 23:59:52.000 232 12767.73 -0.23 55169.00 88888.00 2008-08-19 23:59:52.125 232 12767.75 -0.23 55168.97 88888.00 2008-08-19 23:59:52.250 232 12767.73 -0.28 55168.93 88888.00 2008-08-19 23:59:52.375 232 12767.70 -0.30 55168.95 88888.00 2008-08-19 23:59:52.500 232 12767.60 -0.35 55168.90 88888.00 2008-08-19 23:59:52.625 232 12767.65 -0.33 55168.90 88888.00 2008-08-19 23:59:52.750 232 12767.70 -0.25 55168.95 88888.00 2008-08-19 23:59:52.875 232 12767.65 -0.28 55168.93 88888.00 2008-08-19 23:59:53.000 232 12767.67 -0.30 55168.90 88888.00 2008-08-19 23:59:53.125 232 12767.70 -0.28 55168.95 88888.00 2008-08-19 23:59:53.250 232 12767.70 -0.25 55168.95 88888.00 2008-08-19 23:59:53.375 232 12767.75 -0.20 55168.95 88888.00 2008-08-19 23:59:53.500 232 12767.77 -0.23 55168.95 88888.00 2008-08-19 23:59:53.625 232 12767.75 -0.28 55168.95 88888.00 2008-08-19 23:59:53.750 232 12767.75 -0.28 55168.95 88888.00 2008-08-19 23:59:53.875 232 12767.75 -0.25 55168.97 88888.00 2008-08-19 23:59:54.000 232 12767.80 -0.25 55168.95 88888.00 2008-08-19 23:59:54.125 232 12767.80 -0.25 55168.95 88888.00 2008-08-19 23:59:54.250 232 12767.67 -0.30 55168.93 88888.00 2008-08-19 23:59:54.375 232 12767.73 -0.25 55168.93 88888.00 2008-08-19 23:59:54.500 232 12767.70 -0.25 55168.93 88888.00 2008-08-19 23:59:54.625 232 12767.70 -0.25 55168.95 88888.00 2008-08-19 23:59:54.750 232 12767.73 -0.28 55168.95 88888.00 2008-08-19 23:59:54.875 232 12767.73 -0.30 55168.95 88888.00 2008-08-19 23:59:55.000 232 12767.73 -0.30 55168.90 88888.00 2008-08-19 23:59:55.125 232 12767.70 -0.23 55168.93 88888.00 2008-08-19 23:59:55.250 232 12767.73 -0.20 55168.93 88888.00 2008-08-19 23:59:55.375 232 12767.73 -0.20 55168.95 88888.00 2008-08-19 23:59:55.500 232 12767.65 -0.23 55168.93 88888.00 2008-08-19 23:59:55.625 232 12767.62 -0.25 55168.93 88888.00 2008-08-19 23:59:55.750 232 12767.65 -0.23 55168.97 88888.00 2008-08-19 23:59:55.875 232 12767.70 -0.25 55168.95 88888.00 2008-08-19 23:59:56.000 232 12767.73 -0.25 55168.93 88888.00 2008-08-19 23:59:56.125 232 12767.70 -0.20 55168.93 88888.00 2008-08-19 23:59:56.250 232 12767.67 -0.23 55168.93 88888.00 2008-08-19 23:59:56.375 232 12767.70 -0.28 55168.90 88888.00 2008-08-19 23:59:56.500 232 12767.73 -0.28 55168.93 88888.00 2008-08-19 23:59:56.625 232 12767.73 -0.23 55168.93 88888.00 2008-08-19 23:59:56.750 232 12767.65 -0.23 55168.95 88888.00 2008-08-19 23:59:56.875 232 12767.62 -0.23 55168.97 88888.00 2008-08-19 23:59:57.000 232 12767.70 -0.25 55168.93 88888.00 2008-08-19 23:59:57.125 232 12767.70 -0.30 55168.93 88888.00 2008-08-19 23:59:57.250 232 12767.73 -0.23 55168.95 88888.00 2008-08-19 23:59:57.375 232 12767.75 -0.25 55168.95 88888.00 2008-08-19 23:59:57.500 232 12767.73 -0.25 55168.95 88888.00 2008-08-19 23:59:57.625 232 12767.75 -0.17 55168.95 88888.00 2008-08-19 23:59:57.750 232 12767.77 -0.20 55168.95 88888.00 2008-08-19 23:59:57.875 232 12767.77 -0.23 55168.95 88888.00 2008-08-19 23:59:58.000 232 12767.73 -0.20 55168.95 88888.00 2008-08-19 23:59:58.125 232 12767.70 -0.20 55168.97 88888.00 2008-08-19 23:59:58.250 232 12767.67 -0.15 55168.97 88888.00 2008-08-19 23:59:58.375 232 12767.70 -0.10 55168.97 88888.00 2008-08-19 23:59:58.500 232 12767.67 -0.20 55168.95 88888.00 2008-08-19 23:59:58.625 232 12767.67 -0.23 55168.95 88888.00 2008-08-19 23:59:58.750 232 12767.75 -0.15 55168.97 88888.00 2008-08-19 23:59:58.875 232 12767.75 -0.15 55168.95 88888.00 2008-08-19 23:59:59.000 232 12767.77 -0.20 55168.95 88888.00 2008-08-19 23:59:59.125 232 12767.83 -0.20 55168.97 88888.00 2008-08-19 23:59:59.250 232 12767.85 -0.10 55169.00 88888.00 2008-08-19 23:59:59.375 232 12767.92 -0.07 55168.95 88888.00 2008-08-19 23:59:59.500 232 12767.92 -0.12 55168.97 88888.00 2008-08-19 23:59:59.625 232 12767.90 -0.10 55168.97 88888.00 2008-08-19 23:59:59.750 232 12767.88 -0.12 55168.97 88888.00 2008-08-19 23:59:59.875 232 12767.80 -0.17 55168.95 88888.00